Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 28,0005,0007,0999.1,+16.5,040,0096,1588927660 30,0004,0006,0999.0,+16.8,035,0100,1588927960 23,0004,0006,0999.4,+17.7,034,0112,1588928260 99,0009,0012,0999.2,+17.6,035,0111,1588928560 25,0004,0006,0999.1,+17.1,034,0126,1588928860 23,0003,0005,0999.1,+16.9,033,0100,1588929160 28,0003,0005,0999.4,+16.6,034,0097,1588929460 23,0002,0003,0998.9,+17.1,030,0106,1588929760 25,0005,0007,0999.0,+17.1,032,0106,1588930060 25,0003,0005,0999.2,+17.6,032,0117,1588930360 23,0003,0005,0999.2,+18.4,034,0106,1588930660 23,0004,0006,0999.2,+17.8,030,0099,1588930960 25,0002,0003,0998.9,+18.2,030,0113,1588931260 21,0004,0006,0998.8,+18.3,030,0122,1588931560 21,0007,0010,0999.0,+17.8,031,0093,1588931860 23,0002,0003,0999.0,+18.0,030,0128,1588932160 25,0003,0005,0999.1,+18.0,030,0114,1588933360 23,0008,0011,0998.9,+18.3,028,0119,1588933660 21,0003,0005,0999.2,+18.7,030,0103,1588933960 23,0004,0006,0998.7,+18.6,028,0123,1588934260 18,0003,0005,0999.0,+18.0,027,0116,1588934560 21,0003,0005,0998.8,+17.9,028,0092,1588934860 21,0009,0012,0999.1,+17.7,030,0118,1588935160 21,0006,0008,0999.2,+17.6,031,0107,1588935460 25,0003,0005,0998.9,+17.4,031,0117,1588935760 18,0004,0006,0998.7,+18.7,031,0110,1588936360 18,0003,0005,0998.7,+18.4,030,0087,1588936660 18,0002,0003,0998.5,+18.1,025,0117,1588936960 18,0002,0003,0998.5,+19.6,029,0144,1588937560 99,0003,0005,0998.6,+18.9,026,0117,1588937860 23,0004,0006,0998.8,+18.6,027,0115,1588938160 18,0004,0006,0998.8,+17.7,028,0108,1588938760 21,0002,0003,0998.8,+17.6,030,0126,1588939060 18,0002,0003,0998.8,+17.5,029,0113,1588939360 21,0002,0003,0998.9,+17.3,029,0124,1588939660 23,0004,0006,0998.8,+17.3,030,0100,1588940860 23,0003,0005,0998.6,+17.2,030,0120,1588941160 25,0002,0003,0998.5,+17.2,031,0107,1588941460 25,0006,0008,0998.5,+17.2,030,0103,1588941760 23,0004,0006,0998.6,+17.1,030,0113,1588942060 25,0002,0003,0998.6,+17.1,030,0136,1588942360 23,0003,0005,0998.4,+17.0,029,0107,1588942660 21,0004,0006,0998.2,+16.9,030,0123,1588942960 23,0003,0005,0998.9,+16.7,031,0119,1588943260 23,0003,0005,0998.7,+16.7,031,0128,1588943560 23,0004,0006,0999.0,+16.7,031,0098,1588943860 23,0007,0010,0998.6,+16.8,032,0114,1588944460 23,0007,0010,0998.5,+16.9,032,0113,1588944760 23,0008,0011,0998.6,+17.0,032,0111,1588945360 25,0004,0006,0998.7,+17.1,033,0116,1588945660 23,0004,0006,0998.7,+17.0,031,0104,1588945960 23,0007,0010,0998.4,+17.2,033,0098,1588946260 23,0004,0006,0998.4,+17.2,033,0115,1588946560 25,0004,0006,0998.4,+17.2,033,0116,1588946860 21,0007,0010,0998.5,+17.0,032,0108,1588947160 23,0004,0006,0998.5,+17.0,032,0112,1588947460 21,0002,0003,0998.6,+17.0,032,0106,1588947760 25,0004,0006,0998.4,+17.3,032,0097,1588948060 21,0006,0008,0998.6,+17.6,032,0106,1588948360 16,0006,0008,0998.5,+17.7,031,0092,1588948660 16,0009,0012,0998.8,+17.9,031,0111,1588948960 09,0002,0003,0998.7,+17.7,032,0115,1588949260 13,0004,0006,0998.7,+16.8,043,0096,1588949560 16,0004,0006,0998.4,+16.2,044,0101,1588949860 21,0003,0005,0998.7,+16.8,043,0098,1588950160 18,0016,0022,0998.7,+16.7,040,0120,1588950460 09,0005,0007,0998.6,+16.5,041,0104,1588950760 06,0006,0008,0998.6,+16.5,041,0123,1588951060 11,0003,0005,0998.6,+16.5,037,0108,1588951360 13,0009,0012,0998.5,+16.6,039,0109,1588951660 16,0005,0007,0998.6,+16.3,039,0108,1588951960 16,0007,0010,0998.2,+16.5,040,0104,1588952260 21,0005,0007,0998.4,+16.4,040,0106,1588952560 99,0004,0006,0998.5,+16.3,039,0125,1588952860 16,0008,0011,0998.4,+16.4,040,0096,1588953460 18,0003,0005,0998.4,+16.5,039,0112,1588953760 16,0003,0005,0998.7,+16.3,038,0124,1588954060 16,0007,0010,0998.5,+16.2,040,0124,1588954360 18,0006,0008,0998.8,+16.1,041,0124,1588954660 18,0005,0007,0998.7,+15.9,040,0114,1588954960 18,0004,0006,0998.7,+15.5,040,0106,1588955560 21,0004,0006,0998.7,+15.5,041,0105,1588955860 18,0005,0007,0998.8,+15.2,042,0084,1588956160 18,0005,0007,0998.9,+15.0,042,0102,1588956460 23,0004,0006,0998.9,+15.0,044,0134,1588956760 18,0005,0007,0999.1,+15.0,045,0120,1588957060 21,0010,0013,0999.1,+14.7,044,0108,1588957360 18,0024,0032,0998.7,+14.2,047,0102,1588957660 21,0008,0011,0998.8,+13.8,047,0125,1588957960 21,0004,0006,0998.9,+13.6,047,0111,1588958260 23,0004,0006,0998.6,+13.4,047,0115,1588958560 23,0006,0008,0998.9,+13.2,048,0105,1588958860 18,0006,0008,0998.9,+13.0,049,0141,1588959160 21,0007,0010,0998.7,+13.0,049,0110,1588959460 21,0006,0008,0999.1,+12.7,050,0091,1588959760 21,0007,0010,0999.0,+12.6,054,0126,1588960060 21,0007,0010,0999.0,+12.5,054,0121,1588960360 21,0008,0011,0999.1,+12.5,054,0107,1588960660 21,0005,0007,0999.1,+12.3,053,0118,1588960960 23,0009,0012,0999.3,+12.3,053,0105,1588961260 23,0005,0007,0999.2,+12.2,054,0105,1588961560 21,0005,0007,0999.0,+12.2,054,0103,1588961860 21,0007,0010,0999.1,+12.2,053,0100,1588962160 21,0004,0006,0999.1,+12.1,053,0107,1588962460 21,0004,0006,0999.3,+12.1,053,0099,1588962760 18,0005,0007,0999.2,+12.0,055,0108,1588963360 21,0007,0010,0999.2,+12.0,054,0130,1588963660 21,0006,0008,0999.5,+12.0,054,0136,1588963960 23,0004,0006,0999.3,+11.7,055,0109,1588964260 21,0004,0006,0999.2,+11.8,055,0139,1588965160 21,0006,0008,0999.1,+11.8,053,0099,1588965460 21,0008,0011,0999.2,+11.7,053,0091,1588965760 21,0006,0008,0999.6,+11.7,053,0099,1588966060 21,0008,0011,0999.5,+11.6,053,0120,1588966360 23,0004,0006,0999.3,+11.6,054,0127,1588966660 21,0004,0006,0999.3,+11.6,053,0089,1588966960 21,0004,0006,0999.2,+11.6,053,0115,1588967260 21,0003,0005,0999.4,+11.6,052,0129,1588967560 23,0004,0006,0999.5,+11.6,051,0117,1588967860 18,0006,0008,0999.3,+11.6,051,0096,1588968160 21,0005,0007,0999.2,+11.5,052,0101,1588968460 21,0005,0007,0999.1,+11.4,053,0097,1588968760 21,0004,0006,0999.4,+11.3,052,0092,1588969060 21,0004,0006,0999.2,+11.0,053,0100,1588969360 23,0004,0006,0999.1,+11.0,053,0108,1588969660 21,0005,0007,0999.3,+10.8,055,0127,1588969960 21,0004,0006,0999.4,+10.6,055,0103,1588970260 23,0004,0006,0999.5,+10.6,055,0102,1588970560 23,0006,0008,0999.2,+10.5,057,0127,1588970860 21,0007,0010,0999.3,+10.2,058,0098,1588971160 21,0005,0007,0999.3,+10.1,058,0111,1588971460 23,0006,0008,0999.2,+10.1,059,0120,1588971760 99,0004,0006,0999.1,+10.0,059,0111,1588972060 23,0005,0007,0999.1,+10.0,058,0125,1588972360 21,0005,0007,0999.2,+09.7,057,0110,1588972660 23,0004,0006,0999.3,+09.8,056,0102,1588972960 21,0004,0006,0999.4,+09.5,057,0114,1588973260 23,0004,0006,0999.5,+09.2,058,0099,1588973560 21,0003,0005,0999.1,+09.6,054,0121,1588973860 23,0004,0006,0999.1,+09.6,055,0093,1588974160 21,0003,0005,0999.2,+09.8,054,0109,1588974460 23,0006,0008,0999.0,+09.9,054,0147,1588974760 99,0004,0006,0999.1,+09.9,054,0103,1588975060 23,0004,0006,0999.0,+10.0,054,0100,1588975360 21,0003,0005,0999.0,+10.0,054,0119,1588975660 21,0003,0005,0999.1,+09.9,055,0101,1588975960 21,0004,0006,0999.1,+11.0,048,0117,1588976560 23,0003,0005,0999.0,+11.3,046,0100,1588977760 18,0003,0005,0999.1,+11.1,047,0112,1588978060 21,0005,0007,0999.2,+11.1,047,0117,1588978360 21,0003,0005,0998.9,+11.3,046,0124,1588978660 18,0003,0005,0998.8,+11.3,046,0116,1588978960 18,0007,0010,0998.8,+11.2,047,0096,1588979260 23,0004,0006,0998.9,+11.5,045,0106,1588979560 21,0004,0006,0998.9,+11.8,045,0109,1588979860 21,0003,0005,0998.8,+12.1,044,0115,1588980160 21,0007,0010,0998.8,+12.0,045,0125,1588980460 18,0005,0007,0998.6,+12.1,045,0100,1588980760 21,0004,0006,0998.5,+12.2,044,0116,1588981060 18,0004,0006,0998.5,+12.2,045,0107,1588981360 18,0003,0005,0998.4,+12.3,044,0111,1588981660 21,0003,0005,0998.6,+12.4,044,0112,1588981960 18,0004,0006,0998.6,+12.5,043,0106,1588982260 23,0003,0005,0998.5,+12.5,044,0100,1588982560 18,0006,0008,0998.5,+12.6,043,0108,1588982860 18,0004,0006,0998.5,+12.5,043,0110,1588983160 18,0004,0006,0998.4,+12.6,043,0111,1588983460 99,0004,0006,0998.3,+12.6,043,0128,1588983760 18,0005,0007,0998.3,+12.6,043,0128,1588984060 16,0006,0008,0998.2,+12.6,043,0116,1588984360 18,0004,0006,0998.4,+12.7,042,0101,1588984660 18,0004,0006,0998.5,+12.7,042,0145,1588984960 18,0005,0007,0998.4,+12.6,043,0099,1588985260 18,0003,0005,0998.4,+12.8,042,0116,1588985560 21,0003,0005,0998.2,+12.8,042,0108,1588985860 21,0003,0005,0998.6,+13.0,041,0107,1588986160 21,0004,0006,0998.2,+13.0,041,0117,1588986460 21,0004,0006,0998.1,+13.1,040,0106,1588986760 18,0003,0005,0997.9,+13.2,040,0116,1588987060 18,0003,0005,0998.2,+13.2,040,0121,1588987360 21,0003,0005,0998.0,+13.2,040,0111,1588987661 18,0002,0003,0998.0,+13.1,040,0110,1588987961 18,0004,0006,0997.9,+13.0,040,0104,1588988261 21,0004,0006,0998.2,+12.9,041,0118,1588988561 23,0003,0005,0997.9,+12.9,043,0109,1588988861 18,0004,0006,0997.8,+12.9,044,0118,1588989161 21,0003,0005,0998.1,+12.9,045,0126,1588989461 21,0004,0006,0997.9,+12.7,046,0114,1588989760 18,0004,0006,0997.9,+12.7,047,0080,1588990060 18,0004,0006,0997.8,+12.8,047,0106,1588990360 23,0003,0005,0997.8,+12.8,047,0110,1588990660 18,0002,0003,0997.7,+12.7,048,0112,1588990960 21,0004,0006,0997.7,+12.7,048,0107,1588991261 21,0004,0006,0997.6,+12.7,048,0131,1588991561 18,0005,0007,0997.5,+12.5,049,0105,1588991861 16,0005,0007,0997.3,+12.4,049,0107,1588992161 21,0004,0006,0997.6,+12.5,049,0115,1588992461 18,0004,0006,0997.4,+12.4,049,0110,1588992761 23,0007,0010,0997.4,+12.4,049,0119,1588993061 21,0005,0007,0997.3,+12.5,049,0109,1588993361 16,0004,0006,0997.5,+12.5,048,0108,1588993661 18,0003,0005,0997.5,+12.6,048,0104,1588993961 18,0005,0007,0997.3,+12.7,047,0103,1588994261 16,0005,0007,0997.7,+12.9,047,0103,1588994561 18,0006,0008,0997.6,+12.9,046,0119,1588994861 13,0003,0005,0997.6,+13.0,046,0109,1588995161 18,0003,0005,0997.4,+12.9,045,0122,1588995461 23,0006,0008,0997.4,+13.0,045,0127,1588995761 18,0005,0007,0997.3,+13.0,044,0097,1588996061 16,0005,0007,0997.4,+13.1,044,0114,1588996361 21,0004,0006,0997.3,+13.2,043,0105,1588996661 21,0004,0006,0997.5,+13.3,043,0093,1588996961 23,0003,0005,0997.4,+13.4,042,0117,1588997261 21,0003,0005,0997.5,+13.5,042,0085,1588997561 16,0003,0005,0997.5,+13.5,041,0102,1588997861 18,0003,0005,0997.5,+13.6,040,0112,1588998161 18,0003,0005,0997.6,+13.7,040,0107,1588998461 16,0003,0005,0997.4,+13.8,039,0096,1588998761 13,0003,0005,0997.3,+13.9,039,0103,1588999061 18,0002,0003,0997.6,+14.1,038,0110,1588999361 16,0003,0005,0997.4,+14.1,038,0118,1588999661 18,0002,0003,0997.6,+14.3,037,0111,1588999961 18,0004,0006,0997.6,+14.4,037,0124,1589000261 18,0004,0006,0997.3,+14.7,037,0091,1589000561 18,0003,0005,0997.6,+14.7,037,0126,1589000861 23,0003,0005,0997.5,+14.9,037,0104,1589001161 21,0004,0006,0997.5,+14.9,036,0108,1589001461 16,0002,0003,0997.7,+15.1,036,0117,1589001761 16,0003,0005,0997.5,+15.3,036,0119,1589002061 23,0005,0007,0997.5,+15.4,036,0097,1589002361 21,0004,0006,0997.2,+15.7,036,0120,1589002661 16,0003,0005,0997.2,+15.7,035,0104,1589002961 18,0004,0006,0997.4,+15.6,035,0099,1589003261 21,0004,0006,0997.4,+15.8,036,0092,1589003561 18,0003,0005,0997.6,+15.8,035,0117,1589003861 28,0004,0006,0997.4,+16.1,035,0120,1589004161 23,0003,0005,0997.1,+16.0,035,0115,1589004461 28,0006,0008,0997.4,+16.2,035,0116,1589004761 28,0005,0007,0997.4,+16.3,034,0115,1589005061 25,0005,0007,0997.6,+16.5,032,0105,1589005361 30,0003,0005,0997.4,+16.6,033,0102,1589005661 25,0008,0011,0997.3,+17.1,034,0124,1589005961 25,0003,0005,0997.2,+17.1,033,0131,1589006261 28,0004,0006,0997.3,+17.6,032,0112,1589006561 25,0005,0007,0997.2,+17.6,032,0109,1589006861 21,0004,0006,0997.2,+17.9,033,0125,1589007161 28,0005,0007,0997.3,+17.8,033,0111,1589007461 30,0005,0007,0997.0,+18.0,033,0111,1589007761 25,0005,0007,0997.0,+18.5,032,0118,1589008061 28,0005,0007,0997.2,+18.6,032,0118,1589008361 28,0006,0008,0997.1,+18.6,032,0100,1589008661 30,0003,0005,0996.9,+19.1,032,0112,1589008961 30,0005,0007,0997.3,+18.9,031,0098,1589009261 23,0005,0007,0997.0,+18.9,032,0105,1589009561 21,0004,0006,0996.9,+19.4,032,0122,1589009861 23,0010,0013,0996.8,+19.5,032,0119,1589010161 28,0007,0010,0997.2,+20.0,033,0116,1589010461 23,0004,0006,0997.1,+20.1,030,0136,1589010761 25,0004,0006,0997.0,+19.9,032,0105,1589011061 23,0004,0006,0997.0,+20.3,032,0115,1589011361 23,0004,0006,0997.0,+20.2,031,0121,1589011661 23,0004,0006,0996.9,+20.2,031,0122,1589011961 25,0004,0006,0996.8,+20.4,032,0119,1589012261 25,0004,0006,0997.0,+20.3,033,0113,1589012561 25,0003,0005,0996.8,+19.5,039,0106,1589012861 25,0004,0006,0996.7,+19.0,040,0132,1589013161 28,0004,0006,0996.7,+19.4,038,0111,1589013461 25,0004,0006,0997.0,+19.6,039,0103,1589013761 25,0005,0007,0996.6,+19.5,039,0104,1589014061 25,0005,0007,0996.7,+19.7,039,0122,1589014361 28,0003,0005,0996.5,+19.8,037,0094,1589014961 25,0003,0005,0996.6,+19.8,035,0120,1589015261 25,0003,0005,0996.8,+19.6,037,0097,1589015561 25,0005,0007,0996.7,+20.2,037,0122,1589015861 25,0005,0007,0996.9,+19.5,035,0129,1589016161 25,0003,0005,0996.8,+19.8,035,0108,1589016461 23,0004,0006,0996.7,+19.8,035,0099,1589016761 28,0004,0006,0996.6,+20.3,035,0096,1589017061 25,0009,0012,0996.3,+20.3,034,0112,1589017361 25,0004,0006,0996.4,+20.5,033,0111,1589017661 25,0002,0003,0996.2,+20.3,032,0116,1589017961 23,0006,0008,0996.4,+20.3,035,0108,1589018261 25,0008,0011,0996.0,+20.9,033,0112,1589018561 23,0005,0007,0996.0,+21.3,033,0099,1589018861 25,0004,0006,0996.2,+21.1,032,0101,1589019161 28,0003,0005,0996.2,+20.7,031,0106,1589019461 23,0004,0006,0996.2,+21.4,030,0118,1589019761 25,0003,0005,0996.0,+20.9,032,0109,1589020061 25,0005,0007,0995.7,+21.1,034,0112,1589020361 23,0003,0005,0996.2,+21.0,036,0113,1589020661 23,0006,0008,0995.9,+20.4,036,0111,1589020961 25,0004,0006,0995.7,+21.0,035,0106,1589021261 28,0005,0007,0995.9,+20.4,035,0105,1589021561 28,0005,0007,0995.9,+20.9,038,0108,1589021861 23,0004,0006,0995.7,+20.5,037,0118,1589022161 25,0003,0005,0995.6,+20.7,036,0116,1589022461 23,0005,0007,0995.7,+20.8,037,0117,1589022761 25,0004,0006,0995.6,+20.6,039,0101,1589023061 25,0006,0008,0995.7,+21.0,040,0110,1589023361 25,0004,0006,0995.5,+20.4,042,0141,1589023661 25,0005,0007,0995.9,+19.4,046,0102,1589023961 25,0004,0006,0995.8,+19.5,044,0110,1589024261 25,0004,0006,0995.6,+19.2,047,0117,1589024561 28,0004,0006,0995.5,+18.5,046,0108,1589024861 25,0004,0006,0995.6,+18.8,048,0130,1589025161 25,0006,0008,0995.7,+18.3,050,0114,1589025461 28,0004,0006,0995.4,+18.4,050,0093,1589025761 25,0004,0006,0995.4,+17.7,051,0115,1589026061 30,0005,0007,0995.6,+17.1,051,0114,1589026361 28,0003,0005,0995.5,+17.8,050,0111,1589026661 28,0004,0006,0995.4,+18.0,051,0102,1589026961 28,0003,0005,0995.7,+17.4,052,0105,1589027261 28,0003,0005,0995.3,+17.7,049,0123,1589027561 28,0003,0005,0995.2,+17.6,051,0110,1589027861 25,0005,0007,0995.6,+17.5,050,0124,1589028161 25,0004,0006,0995.6,+16.3,054,0110,1589028461 25,0004,0006,0995.1,+17.3,050,0112,1589028761 28,0004,0006,0995.3,+17.5,050,0106,1589029061 28,0008,0011,0995.4,+17.4,051,0093,1589029361 25,0004,0006,0995.2,+17.1,049,0112,1589029661 25,0007,0010,0995.4,+16.9,050,0117,1589029961 28,0005,0007,0995.0,+17.1,049,0099,1589030261 25,0003,0005,0995.0,+17.3,050,0112,1589030561 25,0004,0006,0995.1,+17.6,049,0098,1589030861 25,0005,0007,0995.0,+17.6,047,0109,1589031161 28,0004,0006,0994.7,+17.0,050,0120,1589031461 28,0003,0005,0994.9,+17.1,051,0109,1589031761 25,0002,0003,0995.1,+17.2,048,0124,1589032061 23,0004,0006,0994.9,+16.5,052,0103,1589032361 23,0004,0006,0994.6,+15.9,054,0094,1589032661 23,0004,0006,0994.8,+16.3,054,0095,1589032961 23,0003,0005,0994.7,+16.1,054,0113,1589033261 21,0004,0006,0994.8,+16.4,053,0108,1589033561 21,0005,0007,0994.8,+16.5,053,0118,1589033861 23,0006,0008,0994.7,+16.4,054,0100,1589034161 21,0003,0005,0994.7,+16.7,053,0119,1589034461 21,0003,0005,0994.6,+16.2,054,0123,1589034761 21,0003,0005,0994.5,+16.3,051,0116,1589035061 21,0003,0005,0994.5,+16.1,055,0104,1589035361 21,0005,0007,0994.3,+16.2,055,0122,1589035661 18,0004,0006,0994.4,+15.8,054,0110,1589035961 21,0003,0005,0994.4,+15.8,057,0094,1589036261 99,0004,0006,0994.5,+15.9,057,0107,1589036561 21,0004,0006,0994.3,+15.3,057,0113,1589036861 21,0006,0008,0994.2,+15.3,059,0100,1589037161 21,0005,0007,0994.2,+15.2,058,0121,1589037461 21,0005,0007,0993.9,+14.9,058,0118,1589037761 21,0010,0013,0994.1,+14.8,059,0125,1589038061 23,0006,0008,0994.1,+14.4,062,0125,1589038361 21,0007,0010,0994.2,+14.4,062,0109,1589038661 21,0008,0011,0994.0,+14.3,062,0127,1589038961 23,0006,0008,0993.9,+14.4,060,0109,1589039261 21,0004,0006,0994.1,+14.5,059,0112,1589039561 23,0006,0008,0994.0,+14.5,061,0111,1589039861 21,0007,0010,0994.3,+14.7,058,0107,1589040161 21,0006,0008,0994.1,+14.8,057,0108,1589040461 21,0005,0007,0994.2,+14.7,058,0099,1589040761 23,0006,0008,0993.9,+14.6,059,0113,1589041061 18,0005,0007,0994.2,+14.7,055,0118,1589041361 21,0006,0008,0994.2,+14.7,056,0124,1589041661 23,0006,0008,0993.9,+14.7,053,0115,1589041961 21,0005,0007,0994.2,+14.7,053,0118,1589042261 18,0007,0010,0994.0,+14.9,048,0098,1589042561 23,0008,0011,0994.0,+14.8,052,0124,1589042861 21,0006,0008,0994.3,+14.7,052,0130,1589043161 21,0009,0012,0993.9,+14.7,053,0098,1589043461 21,0005,0007,0994.0,+14.6,051,0120,1589043761 18,0006,0008,0994.1,+14.6,053,0115,1589044061 18,0009,0012,0993.9,+14.6,053,0119,1589044361 21,0007,0010,0994.3,+14.5,054,0109,1589044661 21,0006,0008,0994.4,+14.4,056,0082,1589044961 21,0006,0008,0994.2,+14.3,057,0110,1589045261 21,0006,0008,0994.4,+14.2,058,0110,1589045561 23,0006,0008,0994.6,+14.2,057,0109,1589045861 21,0007,0010,0994.3,+14.2,056,0109,1589046161 21,0009,0012,0994.4,+14.1,056,0112,1589046461 21,0005,0007,0994.5,+14.1,057,0113,1589046761 21,0006,0008,0994.6,+14.1,056,0101,1589047061 23,0005,0007,0994.5,+14.1,056,0119,1589047361 23,0005,0007,0994.6,+14.2,054,0123,1589047661 23,0005,0007,0994.6,+14.2,055,0100,1589047961 21,0005,0007,0994.7,+14.2,055,0116,1589048261 21,0006,0008,0994.5,+14.1,056,0106,1589048561 23,0011,0015,0994.5,+14.1,057,0122,1589048861 21,0010,0013,0994.5,+14.0,056,0102,1589049161 23,0006,0008,0994.7,+14.0,058,0116,1589049461 21,0006,0008,0995.1,+13.9,059,0120,1589049761 21,0010,0013,0994.8,+13.8,061,0115,1589050061 23,0006,0008,0995.0,+13.7,061,0112,1589050361 18,0007,0010,0994.8,+13.7,061,0121,1589050661 23,0004,0006,0995.0,+13.7,062,0113,1589050961 21,0011,0015,0994.8,+13.7,063,0109,1589051261 21,0005,0007,0994.5,+13.7,064,0139,1589051561 21,0010,0013,0994.6,+13.8,064,0120,1589051861 23,0006,0008,0994.4,+13.7,064,0093,1589052161 23,0007,0010,0994.9,+13.5,065,0123,1589052461 23,0006,0008,0995.1,+13.5,066,0107,1589052761 21,0008,0011,0994.8,+13.5,066,0111,1589053061 21,0009,0012,0994.7,+13.4,066,0140,1589053361 25,0008,0011,0994.8,+13.5,065,0123,1589053661 23,0007,0010,0994.6,+13.3,066,0115,1589053961 25,0005,0007,0994.9,+13.2,067,0111,1589054261 99,0007,0010,0995.1,+13.2,067,0117,1589054561 23,0009,0012,0994.9,+13.2,066,0110,1589054861 21,0008,0011,0994.8,+13.0,067,0124,1589055161 21,0010,0013,0994.7,+13.1,068,0101,1589055461 21,0006,0008,0994.6,+12.9,068,0105,1589055761 23,0006,0008,0994.8,+12.9,068,0120,1589056061 23,0006,0008,0994.7,+13.0,068,0104,1589056361 21,0007,0010,0994.8,+12.9,069,0119,1589056661 21,0005,0007,0994.7,+12.9,070,0109,1589056961 21,0007,0010,0994.9,+12.7,069,0104,1589057261 23,0007,0010,0994.8,+12.7,070,0097,1589057561 23,0006,0008,0994.9,+12.7,069,0099,1589057861 23,0004,0006,0994.8,+12.7,068,0113,1589058161 23,0005,0007,0994.6,+12.6,068,0104,1589058461 23,0005,0007,0994.6,+12.5,067,0111,1589058761 23,0004,0006,0994.8,+12.4,067,0104,1589059061 21,0004,0006,0994.8,+12.3,065,0115,1589059361 23,0005,0007,0994.7,+12.3,064,0108,1589059661 23,0005,0007,0994.5,+12.1,063,0106,1589059961 23,0006,0008,0994.8,+12.0,062,0107,1589060261 23,0004,0006,0994.5,+12.2,062,0094,1589060561 25,0007,0010,0994.3,+12.2,062,0111,1589060861 23,0004,0006,0994.5,+12.1,062,0113,1589061161 23,0005,0007,0994.5,+12.0,062,0123,1589061461 23,0005,0007,0994.9,+12.0,062,0106,1589061761 23,0007,0010,0994.7,+12.4,061,0116,1589062061 23,0005,0007,0994.5,+12.2,061,0109,1589062361 23,0004,0006,0994.2,+12.1,061,0109,1589062661 23,0005,0007,0994.5,+12.1,061,0112,1589062961 23,0005,0007,0994.4,+12.2,062,0096,1589063261 23,0005,0007,0994.4,+12.3,062,0117,1589063561 23,0004,0006,0994.3,+12.4,062,0113,1589063861 21,0006,0008,0994.3,+12.7,061,0114,1589064161 23,0004,0006,0994.3,+12.5,062,0127,1589064461 21,0004,0006,0994.3,+12.4,062,0117,1589064761 21,0005,0007,0994.3,+12.3,062,0127,1589065061 23,0009,0012,0994.4,+12.2,063,0098,1589065361 23,0005,0007,0994.4,+12.1,064,0100,1589065661 25,0006,0008,0994.4,+12.0,064,0113,1589065961 25,0006,0008,0994.3,+11.9,066,0099,1589066261 23,0006,0008,0994.1,+12.1,065,0133,1589066561 25,0004,0006,0994.3,+11.9,066,0098,1589066861 23,0004,0006,0994.4,+11.8,064,0098,1589067161 23,0005,0007,0994.1,+11.7,066,0118,1589067461 23,0004,0006,0994.3,+12.1,062,0111,1589067761 25,0007,0010,0994.3,+12.1,062,0116,1589068061 25,0005,0007,0994.1,+11.9,064,0128,1589068361 25,0005,0007,0993.9,+11.9,064,0112,1589068661 25,0005,0007,0993.9,+11.8,065,0094,1589068961 23,0005,0007,0994.0,+11.8,063,0125,1589069261 23,0005,0007,0994.3,+11.7,064,0091,1589069861 25,0005,0007,0994.0,+11.5,065,0119,1589070161 25,0006,0008,0994.0,+11.5,065,0139,1589070462 25,0005,0007,0994.0,+11.4,066,0121,1589070762 25,0005,0007,0994.0,+11.4,066,0100,1589071062 23,0008,0011,0994.1,+11.3,066,0117,1589071362 23,0007,0010,0994.0,+11.3,066,0119,1589071662 23,0008,0011,0993.9,+11.3,066,0103,1589071962 23,0007,0010,0993.9,+11.2,066,0122,1589072261 25,0005,0007,0993.9,+11.2,068,0106,1589072561 25,0005,0007,0993.8,+11.1,067,0109,1589072861 99,0006,0008,0993.6,+11.1,067,0105,1589073161 23,0010,0013,0994.0,+11.0,066,0118,1589073461 23,0006,0008,0993.9,+11.0,067,0113,1589073761 23,0008,0011,0993.6,+11.2,068,0123,1589074062 23,0007,0010,0993.9,+11.3,068,0127,1589074362 23,0006,0008,0993.6,+11.4,067,0128,1589074662 23,0004,0006,0993.5,+11.5,068,0115,1589074962 23,0005,0007,0993.9,+11.6,067,0113,1589075262 23,0004,0006,0993.8,+11.6,067,0113,1589075562 28,0005,0007,0993.7,+11.7,067,0117,1589075862 23,0006,0008,0993.6,+11.7,067,0117,1589076162 25,0005,0007,0993.6,+11.8,066,0095,1589076462 23,0005,0007,0993.8,+11.7,066,0095,1589076762 23,0007,0010,0993.7,+11.9,065,0111,1589077062 23,0005,0007,0993.8,+11.8,065,0121,1589077362 23,0005,0007,0993.6,+11.5,066,0097,1589077662 23,0006,0008,0993.7,+11.5,067,0130,1589077962 23,0005,0007,0993.8,+11.4,067,0103,1589078262 23,0007,0010,0993.8,+11.2,068,0103,1589078562 25,0005,0007,0993.8,+11.1,069,0119,1589078862 25,0005,0007,0993.8,+11.1,069,0111,1589079162 25,0005,0007,0993.6,+11.1,068,0118,1589079462 23,0007,0010,0993.9,+11.3,068,0112,1589079762 23,0006,0008,0994.0,+11.4,069,0103,1589080062 23,0005,0007,0993.8,+11.5,068,0108,1589080362 23,0006,0008,0994.0,+11.5,069,0111,1589080662 25,0007,0010,0994.1,+11.9,067,0098,1589080962 23,0005,0007,0994.1,+12.3,066,0086,1589081262 25,0006,0008,0994.1,+12.6,066,0110,1589081562 23,0008,0011,0994.2,+13.1,065,0134,1589081862 23,0006,0008,0994.4,+13.6,064,0125,1589082162 25,0005,0007,0994.2,+13.8,064,0114,1589082462 23,0006,0008,0994.3,+14.3,061,0117,1589082762 23,0006,0008,0994.3,+14.5,061,0121,1589083062 23,0007,0010,0994.7,+14.8,061,0111,1589083362 23,0005,0007,0994.5,+15.0,061,0125,1589083662 23,0005,0007,0994.4,+15.4,059,0112,1589083962 23,0005,0007,0994.5,+15.8,057,0088,1589084262 23,0004,0006,0994.6,+16.1,055,0105,1589084562 23,0005,0007,0994.7,+16.3,054,0125,1589084862 21,0004,0006,0994.3,+16.5,053,0122,1589085162 21,0007,0010,0994.8,+16.8,053,0102,1589085462 21,0003,0005,0994.5,+16.9,053,0122,1589085762 21,0005,0007,0994.7,+17.1,052,0091,1589086062 21,0005,0007,0994.3,+17.2,050,0092,1589086362 21,0006,0008,0994.6,+17.7,051,0114,1589086662 23,0004,0006,0994.5,+17.7,049,0112,1589086962 23,0005,0007,0994.8,+17.8,048,0112,1589087262 23,0005,0007,0994.4,+18.1,048,0107,1589087562 23,0006,0008,0994.5,+18.2,047,0106,1589087862 21,0005,0007,0994.6,+18.4,048,0119,1589088162 21,0005,0007,0994.5,+18.4,047,0130,1589088462 21,0007,0010,0994.7,+18.9,048,0124,1589088762 21,0005,0007,0994.7,+18.8,046,0106,1589089062 18,0003,0005,0994.9,+19.0,045,0094,1589089362 21,0003,0005,0994.9,+18.9,044,0096,1589089662 21,0005,0007,0994.8,+19.2,046,0119,1589089962 21,0006,0008,0994.9,+19.2,045,0097,1589090262 18,0004,0006,0994.9,+19.5,045,0126,1589090562 13,0003,0005,0994.9,+19.6,042,0135,1589090862 18,0005,0007,0994.8,+19.7,042,0109,1589091162 18,0007,0010,0995.2,+19.5,044,0116,1589091462 18,0008,0011,0995.1,+20.0,045,0105,1589091762 16,0007,0010,0995.0,+20.0,043,0124,1589092062 16,0005,0007,0995.1,+20.8,042,0084,1589093862 99,0004,0006,0994.9,+21.1,041,0122,1589094462 18,0004,0006,0994.9,+21.8,041,0118,1589095362 18,0005,0007,0995.1,+21.6,040,0114,1589095662 18,0007,0010,0995.1,+22.0,043,0100,1589096262 18,0011,0015,0995.1,+21.5,043,0116,1589096862 18,0006,0008,0995.1,+21.5,043,0117,1589097162 18,0011,0015,0995.4,+20.6,046,0109,1589098362 18,0010,0013,0995.1,+20.5,046,0112,1589098662 23,0011,0015,0995.4,+20.6,047,0118,1589098962 18,0006,0008,0995.2,+20.1,046,0110,1589099262 18,0006,0008,0995.5,+19.9,045,0105,1589099562 18,0005,0007,0995.4,+20.1,047,0119,1589099862 21,0005,0007,0995.4,+20.1,045,0124,1589100462 21,0006,0008,0995.6,+20.0,045,0099,1589100762 18,0006,0008,0995.7,+19.7,043,0114,1589101062 23,0007,0010,0995.6,+19.8,042,0104,1589101362 21,0007,0010,0995.6,+19.9,043,0094,1589101662 21,0005,0007,0995.5,+20.3,043,0110,1589101962 23,0005,0007,0995.7,+20.2,044,0104,1589102262 23,0004,0006,0995.5,+20.7,040,0117,1589102562 18,0003,0005,0995.5,+20.6,040,0107,1589102862 23,0003,0005,0995.7,+21.3,040,0115,1589103162 23,0004,0006,0995.5,+20.7,041,0113,1589103462 21,0004,0006,0995.7,+20.5,040,0117,1589103762 21,0006,0008,0995.6,+20.9,042,0113,1589104062 18,0004,0006,0995.6,+21.4,041,0106,1589104362 23,0004,0006,0995.4,+21.4,041,0131,1589104662 21,0005,0007,0995.4,+20.6,041,0109,1589104962 23,0005,0007,0995.5,+20.9,041,0128,1589105262 23,0005,0007,0995.4,+21.0,042,0103,1589105562 21,0006,0008,0995.5,+21.2,041,0096,1589105862 21,0006,0008,0995.5,+20.7,042,0098,1589106162 21,0003,0005,0995.4,+20.8,041,0125,1589106462 21,0004,0006,0995.3,+20.5,040,0110,1589106762 21,0004,0006,0995.4,+20.6,039,0116,1589107062 21,0004,0006,0995.3,+20.6,040,0113,1589107362 18,0004,0006,0995.5,+20.4,038,0108,1589107662 23,0005,0007,0995.5,+20.4,039,0113,1589107962 21,0005,0007,0995.4,+20.6,039,0122,1589108262 21,0004,0006,0995.4,+19.9,039,0091,1589108562 21,0006,0008,0995.5,+20.7,038,0100,1589108862 21,0005,0007,0995.3,+20.1,038,0121,1589109162 23,0005,0007,0995.2,+20.8,037,0118,1589109462 23,0004,0006,0995.4,+20.3,038,0123,1589109762 23,0005,0007,0995.2,+20.5,039,0113,1589110062 21,0008,0011,0995.2,+20.6,038,0123,1589110362 23,0006,0008,0995.2,+20.5,039,0102,1589110662 23,0005,0007,0995.0,+20.5,039,0113,1589110962 21,0004,0006,0995.2,+20.6,039,0105,1589111262 21,0004,0006,0995.0,+19.9,038,0106,1589111562 18,0003,0005,0995.0,+20.0,038,0115,1589111862 21,0005,0007,0994.8,+20.0,041,0128,1589112162 21,0005,0007,0995.0,+20.2,040,0097,1589112462 23,0005,0007,0994.8,+19.9,037,0141,1589112762 21,0004,0006,0994.8,+20.3,039,0114,1589113062 23,0004,0006,0995.0,+20.0,039,0108,1589113362 21,0004,0006,0994.9,+20.1,036,0106,1589113662 21,0005,0007,0994.7,+20.0,038,0103,1589113962 21,0004,0006,0994.9,+19.9,039,0102,1589114262 21,0003,0005,0994.9,+20.1,038,0112,1589114562 23,0004,0006,0994.8,+19.5,037,0104,1589114862 23,0004,0006,0994.8,+19.7,037,0096,1589115162 99,0005,0007,0994.6,+20.2,039,0095,1589115462 21,0004,0006,0994.6,+20.0,039,0128,1589115762 21,0004,0006,0994.8,+19.5,040,0102,1589116062 21,0006,0008,0994.6,+19.6,038,0123,1589116362 18,0004,0006,0994.5,+19.6,039,0111,1589116662 18,0004,0006,0994.7,+19.4,038,0102,1589116962 21,0004,0006,0994.6,+19.6,040,0109,1589117262 21,0005,0007,0994.8,+19.3,038,0111,1589117562 23,0006,0008,0994.5,+19.4,039,0129,1589117862 21,0006,0008,0994.7,+19.0,040,0114,1589118762 21,0004,0006,0994.5,+19.1,041,0122,1589119062 21,0005,0007,0994.6,+18.8,041,0116,1589119362 21,0006,0008,0994.6,+19.2,041,0121,1589119662 16,0004,0006,0994.6,+19.3,042,0109,1589119962 21,0004,0006,0994.6,+18.8,042,0107,1589120262 18,0006,0008,0994.9,+18.6,043,0108,1589120562 18,0006,0008,0994.9,+18.6,045,0121,1589120862 18,0005,0007,0994.5,+18.4,045,0118,1589121162 18,0005,0007,0994.7,+18.5,043,0112,1589121462 16,0007,0010,0994.7,+18.5,045,0107,1589121762 21,0007,0010,0994.8,+18.6,046,0105,1589122062 21,0005,0007,0994.6,+18.3,047,0115,1589122362 21,0006,0008,0994.9,+18.6,047,0123,1589122662 18,0007,0010,0994.8,+18.5,047,0112,1589122962 21,0005,0007,0994.4,+18.4,046,0121,1589123262 18,0007,0010,0994.4,+18.3,049,0099,1589123562 18,0006,0008,0994.8,+18.5,048,0118,1589123862 18,0007,0010,0994.4,+18.4,048,0096,1589124162 18,0006,0008,0994.6,+18.2,049,0117,1589124462 21,0007,0010,0994.7,+18.4,048,0108,1589124762 21,0006,0008,0994.4,+18.2,048,0110,1589125062 21,0008,0011,0994.6,+18.1,049,0110,1589125362 21,0007,0010,0994.5,+18.1,050,0084,1589125662 21,0006,0008,0994.3,+17.9,050,0112,1589125962 23,0007,0010,0994.4,+17.7,051,0112,1589126262 21,0007,0010,0994.5,+17.7,051,0105,1589126562 23,0008,0011,0994.2,+17.5,052,0111,1589126862 21,0010,0013,0994.1,+17.4,053,0128,1589127162 23,0011,0015,0994.1,+17.4,054,0098,1589127462 23,0014,0018,0994.0,+17.2,055,0096,1589127762 23,0011,0015,0994.2,+17.1,056,0101,1589128062 21,0009,0012,0993.9,+17.0,056,0113,1589128362 21,0012,0016,0994.2,+16.9,057,0097,1589128662 21,0016,0022,0994.2,+16.8,057,0132,1589128962 21,0010,0013,0994.3,+16.7,057,0120,1589129262 23,0011,0015,0994.0,+16.6,057,0103,1589129562 21,0013,0017,0994.2,+16.5,058,0117,1589129862 21,0010,0013,0994.2,+16.5,058,0122,1589130162 21,0015,0021,0994.3,+16.5,057,0095,1589130462 23,0012,0016,0994.2,+16.4,056,0105,1589130762 21,0012,0016,0994.5,+16.5,055,0109,1589131062 23,0010,0013,0994.3,+16.3,055,0114,1589131662 23,0008,0011,0994.3,+16.2,056,0108,1589131962 21,0010,0013,0994.6,+16.2,056,0115,1589132262 21,0008,0011,0994.2,+16.1,056,0107,1589132562 21,0010,0013,0994.2,+16.1,055,0108,1589132862 21,0007,0010,0994.3,+16.1,054,0128,1589133162 21,0007,0010,0994.4,+16.1,054,0115,1589133462 23,0006,0008,0994.4,+16.2,054,0116,1589133762 23,0008,0011,0994.4,+16.1,054,0101,1589134062 23,0005,0007,0994.4,+16.1,054,0119,1589134362 23,0005,0007,0994.5,+16.1,053,0118,1589134662 21,0006,0008,0994.7,+16.0,054,0102,1589134962 23,0006,0008,0994.7,+16.0,054,0121,1589135262 23,0006,0008,0994.6,+15.9,055,0111,1589135562 23,0005,0007,0994.6,+15.9,055,0092,1589135862 25,0007,0010,0994.8,+15.9,055,0128,1589136162 23,0007,0010,0994.8,+15.8,056,0101,1589136462 23,0007,0010,0995.1,+15.7,056,0100,1589136762 23,0006,0008,0994.8,+15.6,058,0108,1589137062 21,0008,0011,0994.6,+15.5,059,0112,1589137362 23,0007,0010,0994.6,+15.5,058,0094,1589137662 23,0006,0008,0994.8,+15.5,059,0112,1589137962 21,0006,0008,0994.8,+15.4,059,0118,1589138262 21,0006,0008,0994.7,+15.3,060,0119,1589138562 23,0006,0008,0994.8,+15.5,059,0115,1589138862 21,0005,0007,0994.8,+15.4,059,0118,1589139162 21,0005,0007,0994.6,+15.2,060,0101,1589139462 23,0010,0013,0994.6,+15.1,061,0113,1589139762 21,0005,0007,0994.6,+15.2,061,0106,1589140062 21,0007,0010,0994.8,+15.2,061,0088,1589140362 99,0006,0008,0994.8,+15.2,061,0102,1589140662 23,0005,0007,0994.9,+15.2,061,0101,1589140962 23,0004,0006,0994.7,+15.1,061,0121,1589141262 99,0004,0006,0994.7,+15.0,062,0099,1589141562 23,0005,0007,0995.0,+15.0,063,0109,1589141862 23,0006,0008,0994.7,+14.8,063,0113,1589142162 28,0007,0010,0994.8,+14.9,063,0141,1589142462 23,0006,0008,0994.7,+14.9,063,0114,1589142762 23,0004,0006,0994.7,+15.1,064,0114,1589143062 21,0008,0011,0994.7,+14.9,064,0115,1589143362 21,0009,0012,0994.9,+14.9,064,0113,1589143662 25,0007,0010,0995.0,+15.0,064,0114,1589143962 23,0005,0007,0994.9,+15.0,065,0120,1589144262 21,0006,0008,0994.6,+15.0,065,0104,1589144562 23,0006,0008,0994.9,+15.2,064,0115,1589144862 23,0004,0006,0994.7,+15.1,064,0122,1589145162 23,0006,0008,0994.6,+15.0,065,0106,1589145462 23,0008,0011,0994.7,+15.0,065,0123,1589145762 23,0005,0007,0994.9,+15.0,066,0095,1589146062 23,0006,0008,0994.8,+14.9,066,0109,1589146362 21,0007,0010,0994.8,+14.9,066,0108,1589146662 23,0005,0007,0994.5,+14.8,066,0125,1589146962 23,0004,0006,0994.8,+14.7,066,0113,1589147262 21,0004,0006,0994.7,+14.7,066,0136,1589147562 21,0005,0007,0994.7,+14.8,065,0116,1589147862 23,0006,0008,0994.6,+14.8,065,0107,1589148162 21,0005,0007,0994.4,+14.7,066,0101,1589148462 21,0005,0007,0994.7,+14.8,066,0114,1589148762 21,0005,0007,0994.5,+14.8,065,0123,1589149062 21,0006,0008,0994.4,+14.8,065,0148,1589149362 21,0005,0007,0994.4,+14.6,065,0111,1589149662 23,0006,0008,0994.5,+14.8,065,0103,1589149962 23,0006,0008,0994.2,+14.6,066,0110,1589150262 21,0005,0007,0994.3,+14.5,066,0125,1589150562 21,0008,0011,0994.5,+14.6,066,0118,1589150862 21,0006,0008,0994.2,+14.5,066,0126,1589151162 21,0005,0007,0994.4,+14.5,066,0105,1589151462 23,0005,0007,0994.2,+14.6,065,0099,1589151762 21,0007,0010,0994.2,+14.6,067,0116,1589152362 23,0005,0007,0994.4,+14.7,066,0124,1589152662 23,0005,0007,0994.2,+14.7,067,0107,1589152962 21,0006,0008,0994.5,+14.8,066,0103,1589153562 23,0009,0012,0994.1,+14.8,066,0129,1589153862 21,0011,0015,0994.2,+14.8,066,0106,1589154162 21,0006,0008,0994.1,+14.8,066,0119,1589154462 21,0008,0011,0994.0,+14.8,065,0121,1589154762 23,0008,0011,0994.1,+14.9,065,0103,1589155062 21,0006,0008,0993.9,+14.7,065,0091,1589155362 21,0005,0007,0994.0,+14.7,065,0104,1589156262 23,0007,0010,0993.5,+14.2,066,0109,1589158962 21,0005,0007,0993.5,+14.1,067,0095,1589159262 23,0009,0012,0993.5,+14.1,067,0113,1589159562 25,0006,0008,0993.7,+14.1,066,0115,1589159862 23,0006,0008,0993.4,+14.2,067,0103,1589160162 23,0007,0010,0993.7,+14.0,067,0114,1589160462 25,0006,0008,0993.5,+14.1,067,0123,1589160762 25,0007,0010,0993.3,+14.2,065,0114,1589161062 23,0007,0010,0993.6,+14.3,065,0115,1589161362 21,0007,0010,0993.2,+14.2,064,0104,1589161662 23,0006,0008,0993.1,+14.2,064,0103,1589161962 21,0006,0008,0993.6,+14.0,065,0125,1589162262 23,0006,0008,0993.2,+14.0,066,0105,1589162562 23,0006,0008,0993.2,+14.0,066,0101,1589162862 21,0007,0010,0993.1,+13.9,067,0118,1589163162 23,0006,0008,0993.2,+14.0,067,0127,1589163462 23,0007,0010,0993.2,+14.0,067,0111,1589163762 23,0007,0010,0993.4,+13.9,068,0090,1589164063 23,0005,0007,0993.0,+13.9,068,0125,1589164363 23,0011,0015,0993.2,+13.9,068,0100,1589164663 23,0006,0008,0993.3,+13.8,068,0100,1589164963 23,0007,0010,0993.2,+13.8,068,0132,1589165263 25,0005,0007,0993.3,+13.8,069,0104,1589165562 23,0008,0011,0993.3,+13.8,069,0102,1589165862 23,0007,0010,0993.3,+13.9,069,0117,1589166162 25,0005,0007,0993.4,+13.9,069,0119,1589166462 25,0008,0011,0993.2,+14.0,068,0123,1589166762 23,0008,0011,0993.2,+14.0,069,0109,1589167062 23,0007,0010,0993.2,+14.1,068,0102,1589167362 23,0008,0011,0993.2,+14.2,068,0106,1589167663 23,0007,0010,0993.2,+14.1,068,0109,1589167963 23,0006,0008,0993.3,+14.0,068,0101,1589168263 21,0008,0011,0993.2,+14.2,068,0115,1589168563 21,0006,0008,0993.3,+14.4,068,0115,1589168863 23,0006,0008,0993.2,+14.4,067,0110,1589169163 25,0007,0010,0993.3,+14.5,068,0107,1589169463 23,0008,0011,0993.3,+14.7,068,0133,1589169763 23,0008,0011,0993.5,+14.7,068,0111,1589170063 23,0006,0008,0993.2,+14.8,067,0114,1589170362 23,0009,0012,0993.5,+15.0,067,0095,1589170662 23,0007,0010,0993.6,+15.1,067,0113,1589170962 21,0007,0010,0993.3,+15.2,067,0117,1589171263 23,0010,0013,0993.4,+15.3,067,0099,1589171563 23,0015,0021,0993.4,+15.3,067,0103,1589171863 21,0008,0011,0993.6,+15.4,067,0118,1589172163 25,0008,0011,0993.5,+15.5,066,0111,1589172463 21,0009,0012,0993.5,+15.8,066,0127,1589172763 23,0009,0012,0993.5,+15.8,066,0101,1589173063 25,0008,0011,0993.4,+15.9,066,0125,1589173363 23,0007,0010,0993.4,+16.0,067,0108,1589173663 23,0007,0010,0993.5,+16.0,067,0098,1589173963 23,0006,0008,0993.6,+16.1,066,0107,1589174263 23,0029,0039,0993.4,+16.4,066,0117,1589174563 23,0009,0012,0993.7,+16.7,065,0109,1589174863 23,0009,0012,0993.3,+17.0,063,0102,1589175163 23,0020,0027,0993.8,+17.3,062,0118,1589175463 21,0016,0022,0993.4,+17.5,062,0109,1589175763 23,0018,0024,0993.4,+17.7,062,0114,1589176063 21,0013,0017,0993.5,+18.0,057,0110,1589176363 23,0006,0008,0993.2,+18.1,056,0100,1589176663 21,0008,0011,0993.2,+18.8,057,0102,1589176963 21,0007,0010,0993.3,+18.9,053,0107,1589177263 30,0007,0010,0993.1,+19.3,051,0112,1589177563 23,0013,0017,0993.2,+20.0,049,0117,1589177863 21,0006,0008,0993.2,+20.3,051,0121,1589178463 21,0006,0008,0993.4,+20.4,051,0099,1589178763 21,0007,0010,0993.1,+20.7,050,0120,1589179063 23,0007,0010,0993.2,+21.0,049,0109,1589179363 18,0006,0008,0993.1,+20.7,047,0107,1589179663 18,0006,0008,0993.3,+20.9,045,0122,1589179963 21,0006,0008,0993.3,+21.1,045,0100,1589180263 18,0007,0010,0993.4,+21.7,048,0100,1589180563 18,0006,0008,0993.5,+21.3,046,0114,1589180863 18,0006,0008,0993.2,+21.6,046,0120,1589181163 18,0008,0011,0993.2,+22.1,044,0112,1589181463 18,0008,0011,0993.4,+21.2,046,0100,1589182063 18,0008,0011,0993.6,+21.3,046,0108,1589182363 21,0008,0011,0993.4,+20.9,049,0128,1589182663 18,0008,0011,0993.4,+21.1,048,0096,1589182963 23,0005,0007,0993.4,+21.3,048,0129,1589183263 18,0008,0011,0993.4,+21.2,048,0089,1589183563 21,0007,0010,0993.5,+21.3,047,0125,1589183863 18,0006,0008,0993.5,+20.9,047,0134,1589184163 21,0006,0008,0993.2,+21.1,047,0108,1589184463 00,0006,0008,0993.2,+21.0,046,0117,1589184763 16,0009,0012,0993.2,+21.1,046,0108,1589185063 21,0008,0011,0993.5,+21.2,043,0115,1589185363 16,0007,0010,0993.3,+21.9,044,0113,1589185663 18,0006,0008,0993.3,+21.0,046,0123,1589185963 18,0004,0006,0993.4,+21.9,041,0113,1589186263 18,0006,0008,0993.1,+22.2,042,0128,1589186563 21,0005,0007,0993.1,+21.5,043,0100,1589186863 18,0008,0011,0993.1,+21.3,042,0120,1589187163 21,0012,0016,0993.1,+21.9,043,0099,1589187463 18,0010,0013,0992.9,+22.0,041,0108,1589187763 21,0008,0011,0993.0,+21.7,043,0123,1589188063 18,0027,0037,0993.2,+21.9,044,0099,1589188363 18,0005,0007,0992.8,+21.6,045,0117,1589188663 16,0006,0008,0993.0,+21.1,045,0105,1589188963 16,0006,0008,0992.8,+21.8,043,0128,1589189263 18,0005,0007,0992.9,+21.7,042,0098,1589189563 99,0006,0008,0992.7,+21.4,043,0113,1589190763 18,0006,0008,0992.8,+21.1,044,0106,1589191063 13,0006,0008,0992.9,+21.3,044,0113,1589191363 21,0006,0008,0992.7,+21.4,043,0126,1589191663 21,0007,0010,0992.9,+20.6,043,0121,1589192263 21,0006,0008,0992.4,+20.7,040,0102,1589192863 21,0008,0011,0992.5,+20.6,045,0112,1589193163 23,0006,0008,0992.2,+21.4,045,0128,1589193463 21,0007,0010,0992.4,+21.5,044,0127,1589193763 23,0005,0007,0992.4,+20.8,043,0121,1589194363 21,0004,0006,0992.0,+21.0,043,0126,1589194663 21,0006,0008,0992.1,+21.3,043,0122,1589194963 21,0006,0008,0991.9,+20.9,044,0092,1589195263 23,0005,0007,0992.0,+20.5,044,0081,1589195563 18,0005,0007,0992.1,+21.0,045,0115,1589195863 18,0007,0010,0992.1,+21.2,046,0102,1589196163 21,0006,0008,0991.9,+21.0,042,0110,1589196463 23,0020,0027,0992.0,+21.3,043,0130,1589196763 23,0006,0008,0991.7,+21.2,041,0104,1589197063 21,0005,0007,0991.7,+21.0,040,0108,1589197363 21,0005,0007,0991.7,+21.3,042,0111,1589197663 23,0007,0010,0991.5,+21.5,041,0129,1589197963 25,0006,0008,0991.6,+21.6,042,0116,1589199163 23,0005,0007,0991.4,+21.1,040,0109,1589199463 25,0012,0016,0991.4,+21.0,039,0124,1589199763 25,0005,0007,0991.4,+21.0,042,0106,1589200063 28,0006,0008,0991.4,+21.4,040,0105,1589200363 28,0006,0008,0991.4,+21.2,046,0102,1589200963 28,0005,0007,0991.0,+20.8,047,0110,1589201263 28,0008,0011,0991.0,+20.9,046,0105,1589201563 30,0007,0010,0991.2,+20.6,049,0115,1589201863 30,0007,0010,0991.3,+20.8,049,0121,1589202163 30,0007,0010,0991.0,+20.4,049,0124,1589202763 28,0011,0015,0991.1,+20.6,049,0107,1589203063 30,0008,0011,0991.0,+20.7,049,0100,1589203363 28,0009,0012,0991.2,+20.2,049,0102,1589204563 33,0021,0028,0990.6,+21.0,047,0103,1589205163 33,0019,0026,0990.8,+20.7,049,0114,1589206063 35,0012,0016,0990.5,+20.9,049,0116,1589206363 25,0013,0017,0990.3,+20.2,050,0099,1589207863 28,0012,0016,0990.5,+20.0,051,0099,1589208163 30,0011,0015,0990.3,+19.9,052,0104,1589208463 25,0011,0015,0990.2,+19.6,053,0134,1589208763 25,0011,0015,0990.4,+19.5,054,0110,1589209063 25,0011,0015,0990.3,+19.8,054,0105,1589209363 30,0011,0015,0990.2,+19.4,055,0106,1589209663 28,0016,0022,0990.1,+19.5,055,0104,1589209963 23,0011,0015,0990.1,+19.4,056,0106,1589210263 23,0015,0021,0990.1,+19.2,056,0113,1589210563 28,0011,0015,0989.9,+18.9,058,0106,1589210863 23,0013,0017,0989.9,+18.9,058,0129,1589211163 23,0012,0016,0990.1,+18.7,059,0120,1589211463 23,0016,0022,0989.8,+18.8,059,0095,1589211763 21,0015,0021,0990.2,+18.6,059,0106,1589212063 23,0012,0016,0990.3,+18.7,060,0129,1589212363 25,0013,0017,0990.1,+18.4,060,0104,1589212663 23,0014,0018,0989.9,+18.4,060,0117,1589212963 23,0010,0013,0989.8,+18.5,060,0119,1589213263 21,0010,0013,0989.8,+18.8,058,0101,1589213563 21,0014,0018,0989.7,+18.9,058,0123,1589213863 23,0010,0013,0990.0,+18.9,058,0119,1589214163 23,0011,0015,0989.7,+18.8,058,0140,1589214463 99,0009,0012,0989.8,+19.1,057,0125,1589214763 23,0012,0016,0989.8,+18.9,058,0116,1589215063 23,0012,0016,0989.7,+19.0,058,0101,1589215363 23,0013,0017,0989.8,+18.9,058,0107,1589215663 23,0009,0012,0989.9,+18.8,059,0108,1589215963 25,0008,0011,0989.6,+18.7,059,0127,1589216263 25,0007,0010,0989.8,+18.5,060,0104,1589216563 25,0009,0012,0989.8,+18.4,060,0127,1589216863 25,0012,0016,0990.1,+18.2,061,0101,1589217163 25,0008,0011,0989.6,+18.2,061,0105,1589217463 23,0008,0011,0989.4,+18.2,060,0116,1589217763 25,0008,0011,0989.4,+18.1,061,0118,1589218063 23,0011,0015,0989.5,+18.0,061,0121,1589218363 25,0011,0015,0989.8,+17.6,062,0130,1589218663 23,0013,0017,0989.6,+17.5,062,0137,1589218963 25,0008,0011,0989.5,+17.5,062,0130,1589219263 25,0009,0012,0989.5,+17.5,062,0119,1589219563 25,0011,0015,0989.7,+17.4,063,0116,1589219863 23,0008,0011,0989.7,+17.3,063,0117,1589220163 25,0007,0010,0989.5,+17.2,063,0123,1589220463 25,0008,0011,0989.5,+17.0,063,0113,1589220763 25,0008,0011,0989.6,+17.3,062,0103,1589221063 25,0007,0010,0989.2,+17.1,062,0086,1589221363 25,0008,0011,0989.4,+17.2,062,0121,1589221663 25,0008,0011,0989.7,+17.3,062,0116,1589221963 23,0007,0010,0989.3,+17.2,062,0106,1589222263 23,0007,0010,0989.7,+17.4,059,0106,1589222563 25,0011,0015,0989.6,+17.5,058,0095,1589222863 25,0008,0011,0989.4,+17.6,057,0139,1589223163 25,0005,0007,0989.6,+17.7,056,0110,1589223463 23,0008,0011,0989.6,+17.7,056,0117,1589223763 28,0009,0012,0989.6,+17.7,056,0110,1589224063 25,0006,0008,0989.6,+17.7,056,0117,1589224363 23,0005,0007,0989.4,+17.6,056,0116,1589224663 23,0006,0008,0989.5,+17.6,056,0117,1589224963 23,0005,0007,0989.5,+17.6,056,0105,1589225263 25,0005,0007,0989.4,+17.6,055,0115,1589225563 23,0011,0015,0989.4,+17.6,056,0119,1589225863 25,0009,0012,0989.4,+17.5,056,0118,1589226163 23,0006,0008,0989.3,+17.6,056,0127,1589226463 25,0007,0010,0989.1,+17.7,056,0118,1589226763 25,0005,0007,0989.1,+17.7,055,0117,1589227063 25,0006,0008,0989.0,+17.6,055,0098,1589227363 23,0005,0007,0988.8,+17.6,054,0119,1589227663 25,0005,0007,0988.9,+17.5,054,0109,1589227963 25,0004,0006,0988.8,+17.5,053,0115,1589228263 23,0004,0006,0989.1,+17.4,053,0104,1589228563 25,0007,0010,0988.9,+17.3,053,0117,1589228863 23,0005,0007,0988.8,+17.3,053,0121,1589229163 25,0007,0010,0988.7,+17.2,053,0126,1589229463 25,0007,0010,0988.5,+17.1,053,0097,1589229763 25,0005,0007,0988.3,+17.1,053,0119,1589230063 23,0004,0006,0988.4,+17.1,053,0111,1589230363 23,0004,0006,0988.6,+17.1,052,0104,1589230663 23,0005,0007,0988.5,+17.3,049,0120,1589230963 23,0004,0006,0988.4,+17.6,047,0104,1589231263 25,0006,0008,0987.9,+17.5,048,0115,1589231563 23,0004,0006,0988.3,+17.3,049,0121,1589231863 25,0006,0008,0987.9,+17.4,048,0124,1589232163 25,0005,0007,0988.0,+17.4,048,0117,1589232463 23,0005,0007,0987.9,+17.6,046,0129,1589232763 21,0003,0005,0987.4,+17.7,047,0108,1589233063 23,0004,0006,0987.6,+17.8,045,0125,1589233363 21,0004,0006,0987.9,+17.9,045,0120,1589233663 25,0004,0006,0987.5,+17.7,046,0127,1589233963 23,0003,0005,0987.8,+17.6,046,0106,1589234263 25,0004,0006,0987.8,+17.6,046,0106,1589234563 21,0004,0006,0987.4,+17.6,046,0122,1589234863 21,0003,0005,0987.5,+17.7,046,0095,1589235163 23,0004,0006,0987.3,+17.7,046,0101,1589235463 21,0004,0006,0987.1,+17.6,046,0100,1589235763 21,0004,0006,0987.2,+17.8,045,0122,1589236063 23,0002,0003,0986.8,+17.7,046,0125,1589236363 23,0004,0006,0987.0,+17.6,046,0103,1589236663 21,0004,0006,0986.4,+17.5,047,0115,1589236963 25,0004,0006,0986.7,+17.4,047,0100,1589237263 21,0003,0005,0986.5,+17.3,047,0095,1589237563 23,0005,0007,0986.4,+17.3,047,0105,1589237863 25,0006,0008,0986.4,+17.2,047,0122,1589238163 23,0003,0005,0986.5,+17.3,046,0118,1589238463 23,0004,0006,0986.7,+17.4,045,0106,1589238763 23,0003,0005,0986.8,+17.4,045,0115,1589239063 25,0004,0006,0986.2,+17.4,045,0129,1589239363 25,0004,0006,0985.8,+17.6,043,0096,1589239663 23,0005,0007,0985.1,+17.8,041,0104,1589240263 23,0003,0005,0984.9,+17.8,041,0123,1589240563 23,0003,0005,0985.2,+18.0,040,0124,1589240863 21,0003,0005,0985.1,+18.3,038,0116,1589241163 23,0004,0006,0985.0,+18.2,039,0139,1589241463 21,0002,0003,0985.0,+18.3,039,0111,1589241763 23,0003,0005,0985.1,+18.4,039,0108,1589242063 21,0003,0005,0985.9,+18.5,039,0113,1589242363 21,0005,0007,0985.5,+18.3,040,0119,1589242663 23,0004,0006,0985.1,+18.3,040,0105,1589242963 25,0004,0006,0984.7,+18.3,039,0098,1589243263 21,0003,0005,0984.6,+18.2,040,0116,1589243563 21,0004,0006,0985.0,+18.5,038,0133,1589243863 21,0003,0005,0984.8,+18.5,038,0117,1589244163 21,0002,0003,0984.8,+18.7,037,0113,1589244463 23,0004,0006,0984.8,+18.6,038,0114,1589244763 23,0003,0005,0984.7,+18.5,038,0117,1589245063 21,0006,0008,0984.7,+18.5,039,0115,1589245363 21,0003,0005,0984.8,+18.4,040,0114,1589245663 21,0004,0006,0984.3,+18.6,040,0098,1589245963 23,0007,0010,0984.7,+18.5,040,0111,1589246263 23,0008,0011,0984.5,+18.8,039,0112,1589246563 23,0007,0010,0984.8,+19.1,038,0106,1589247463 21,0003,0005,0984.8,+19.1,038,0123,1589247763 21,0003,0005,0984.3,+19.2,038,0114,1589248063 23,0004,0006,0984.3,+19.3,037,0107,1589248363 21,0006,0008,0984.3,+19.4,037,0108,1589248663 21,0003,0005,0984.4,+19.4,037,0125,1589248963 23,0004,0006,0984.1,+19.4,037,0110,1589249263 23,0004,0006,0984.0,+19.5,036,0107,1589249563 23,0002,0003,0984.2,+19.6,035,0128,1589249863 21,0003,0005,0984.3,+19.6,035,0113,1589250163 25,0004,0006,0984.1,+19.5,035,0133,1589250463 21,0003,0005,0983.6,+19.5,036,0114,1589250763 21,0002,0003,0983.7,+19.5,036,0117,1589251063 23,0003,0005,0983.9,+19.4,036,0106,1589251363 23,0004,0006,0983.4,+19.3,037,0118,1589251663 23,0003,0005,0983.7,+19.1,037,0110,1589251963 18,0004,0006,0983.6,+19.0,038,0122,1589252263 21,0003,0005,0983.7,+18.8,038,0110,1589252563 21,0003,0005,0984.0,+18.7,038,0130,1589252863 23,0003,0005,0984.0,+18.6,039,0110,1589253163 23,0005,0007,0983.9,+18.6,039,0131,1589253463 23,0004,0006,0983.9,+18.6,039,0121,1589253763 23,0003,0005,0983.6,+18.6,040,0099,1589254063 21,0003,0005,0983.8,+18.6,040,0102,1589254363 23,0004,0006,0983.8,+18.7,040,0116,1589254663 21,0006,0008,0983.9,+18.7,040,0110,1589254963 23,0006,0008,0984.3,+18.8,039,0104,1589255263 18,0004,0006,0984.0,+19.2,037,0120,1589255563 21,0003,0005,0984.2,+19.2,038,0116,1589255863 23,0004,0006,0984.4,+19.4,037,0116,1589256163 23,0003,0005,0984.3,+19.3,037,0108,1589256463 23,0004,0006,0984.1,+19.4,037,0119,1589256763 21,0004,0006,0984.2,+19.4,037,0119,1589257063 18,0005,0007,0984.2,+19.6,036,0100,1589257363 25,0008,0011,0984.2,+19.8,036,0110,1589257663 21,0007,0010,0984.4,+19.9,036,0105,1589257963 23,0007,0010,0984.4,+19.7,037,0106,1589258563 23,0004,0006,0984.5,+19.6,038,0118,1589258863 21,0004,0006,0984.6,+19.7,038,0099,1589259163 21,0004,0006,0984.4,+19.9,039,0113,1589259463 21,0007,0010,0984.5,+20.1,038,0111,1589259763 18,0005,0007,0984.9,+20.3,038,0097,1589260063 99,0008,0011,0984.8,+20.6,037,0080,1589260363 21,0006,0008,0984.7,+20.7,038,0106,1589260663 16,0005,0007,0984.7,+21.0,038,0108,1589260963 16,0007,0010,0984.4,+21.2,037,0091,1589261263 16,0006,0008,0984.3,+21.3,036,0100,1589261563 18,0007,0010,0984.3,+21.5,036,0106,1589261863 18,0005,0007,0984.7,+21.7,036,0113,1589262163 21,0008,0011,0984.5,+22.1,037,0110,1589262463 16,0004,0006,0984.7,+22.4,037,0127,1589262763 21,0004,0006,0984.6,+22.3,037,0115,1589263063 21,0004,0006,0984.6,+22.0,036,0105,1589263363 21,0006,0008,0984.7,+22.3,036,0114,1589263663 21,0004,0006,0985.0,+22.5,036,0111,1589263963 18,0004,0006,0984.7,+22.8,035,0110,1589264263 21,0011,0015,0984.8,+23.0,035,0127,1589264563 21,0012,0016,0984.5,+23.4,036,0111,1589264864 23,0005,0007,0984.8,+23.3,035,0105,1589265164 23,0006,0008,0984.7,+23.8,035,0110,1589265464 21,0009,0012,0984.8,+23.9,034,0110,1589265763 28,0006,0008,0984.9,+24.3,035,0109,1589266063 25,0008,0011,0985.1,+24.1,034,0117,1589266363 28,0009,0012,0984.9,+24.6,034,0112,1589266663 30,0005,0007,0984.8,+24.6,034,0119,1589266963 30,0018,0024,0984.8,+25.1,034,0108,1589267563 25,0006,0008,0985.0,+25.2,033,0133,1589267863 28,0008,0011,0984.9,+25.2,032,0126,1589268163 30,0004,0006,0985.0,+25.4,033,0106,1589268464 25,0006,0008,0984.9,+25.7,034,0110,1589268764 23,0008,0011,0984.9,+26.0,032,0106,1589269064 23,0009,0012,0984.7,+26.3,032,0131,1589269364 25,0008,0011,0984.7,+26.4,033,0097,1589269664 21,0006,0008,0985.0,+26.9,032,0104,1589269964 23,0006,0008,0984.9,+27.1,032,0112,1589270264 21,0007,0010,0984.8,+27.4,031,0123,1589270563 23,0005,0007,0985.2,+27.7,032,0110,1589270863 23,0009,0012,0984.8,+27.9,031,0109,1589271163 25,0011,0015,0984.9,+27.8,029,0094,1589271463 25,0006,0008,0985.1,+28.0,029,0123,1589271763 21,0008,0011,0985.0,+28.9,029,0105,1589272364 23,0007,0010,0985.1,+28.8,029,0114,1589272663 13,0011,0015,0985.2,+28.8,028,0114,1589272964 16,0007,0010,0984.6,+28.6,029,0100,1589273264 99,0009,0012,0984.9,+28.6,029,0102,1589273563 18,0006,0008,0984.8,+29.1,029,0114,1589273863 16,0011,0015,0984.9,+29.2,029,0119,1589274163 13,0008,0011,0984.6,+29.6,028,0130,1589274464 13,0007,0010,0984.5,+29.6,028,0123,1589274764 16,0012,0016,0984.8,+29.8,026,0106,1589275063 16,0006,0008,0985.0,+29.6,026,0105,1589275363 18,0005,0007,0984.7,+30.1,025,0096,1589275663 16,0010,0013,0985.2,+30.0,024,0137,1589275963 16,0010,0013,0984.8,+29.9,024,0116,1589276263 28,0011,0015,0985.2,+29.7,024,0131,1589276563 28,0008,0011,0985.0,+29.8,023,0107,1589276863 23,0012,0016,0985.4,+29.6,023,0100,1589277163 25,0006,0008,0984.9,+29.9,024,0115,1589277463 28,0005,0007,0985.3,+29.6,023,0107,1589278363 28,0009,0012,0985.2,+30.2,023,0112,1589278663 33,0012,0016,0985.2,+30.5,023,0135,1589278963 28,0010,0013,0985.4,+30.1,022,0104,1589279263 33,0004,0006,0985.0,+30.1,023,0119,1589279563 33,0006,0008,0985.1,+30.2,022,0113,1589279863 33,0009,0012,0985.2,+30.3,022,0114,1589280163 33,0007,0010,0985.1,+30.2,022,0115,1589280463 33,0008,0011,0985.1,+30.6,022,0111,1589280763 30,0005,0007,0985.1,+30.6,022,0135,1589281063 00,0010,0013,0985.4,+30.0,022,0097,1589281363 35,0007,0010,0985.3,+30.1,023,0128,1589281663 30,0012,0016,0985.3,+30.3,022,0115,1589281963 28,0008,0011,0985.4,+30.4,022,0124,1589282263 30,0004,0006,0985.6,+30.4,022,0128,1589282563 23,0014,0018,0985.6,+30.4,022,0138,1589282864 30,0006,0008,0985.8,+30.3,021,0112,1589283164 28,0007,0010,0985.6,+30.3,021,0111,1589283464 21,0012,0016,0985.7,+30.2,022,0124,1589283764 21,0012,0016,0985.6,+30.1,021,0106,1589284064 16,0014,0018,0985.6,+30.2,021,0101,1589284364 99,0005,0007,0985.6,+30.2,021,0113,1589284664 16,0010,0013,0985.9,+30.4,022,0111,1589284964 16,0007,0010,0985.6,+29.8,022,0106,1589285263 18,0007,0010,0985.7,+29.8,022,0104,1589285563 18,0007,0010,0985.5,+29.8,022,0126,1589285863 21,0005,0007,0985.9,+30.0,022,0107,1589286163 16,0006,0008,0985.4,+30.4,021,0102,1589286764 21,0009,0012,0985.7,+30.3,021,0113,1589287064 18,0011,0015,0985.7,+30.2,021,0100,1589287364 18,0007,0010,0985.8,+30.3,022,0097,1589287664 13,0009,0012,0985.7,+30.1,023,0123,1589287964 18,0009,0012,0985.8,+29.9,022,0113,1589288264 18,0015,0021,0985.7,+30.2,022,0116,1589288563 16,0005,0007,0985.8,+29.9,022,0112,1589289163 18,0008,0011,0985.9,+30.2,023,0111,1589289463 18,0006,0008,0986.0,+30.2,022,0113,1589290064 23,0011,0015,0986.2,+30.1,022,0114,1589290364 18,0007,0010,0986.2,+29.9,022,0106,1589290664 18,0009,0012,0986.0,+29.9,023,0126,1589290964 16,0006,0008,0985.9,+30.0,023,0107,1589291264 16,0007,0010,0986.3,+29.7,023,0117,1589291564 16,0004,0006,0986.1,+29.7,023,0107,1589291864 18,0006,0008,0986.2,+29.6,023,0100,1589292164 18,0010,0013,0986.4,+29.1,023,0110,1589293064 16,0004,0006,0986.6,+29.1,023,0136,1589293364 23,0010,0013,0986.8,+28.8,022,0105,1589293664 21,0006,0008,0986.9,+28.8,022,0090,1589295164 18,0006,0008,0986.7,+28.3,022,0105,1589296664 21,0007,0010,0986.8,+28.2,023,0117,1589296964 23,0003,0005,0986.9,+28.2,023,0115,1589297264 13,0003,0005,0986.9,+28.1,022,0130,1589297564 21,0010,0013,0986.8,+27.9,022,0125,1589297864 21,0005,0007,0986.9,+27.5,023,0111,1589298164 21,0007,0010,0987.3,+27.5,023,0111,1589298464 18,0005,0007,0987.4,+27.6,024,0099,1589298764 21,0003,0005,0987.2,+27.4,024,0102,1589299064 23,0008,0011,0987.6,+27.1,024,0110,1589299664 23,0004,0006,0987.8,+26.9,025,0120,1589299964 18,0005,0007,0988.0,+26.7,025,0129,1589300264 21,0006,0008,0988.0,+26.5,026,0105,1589300564 21,0005,0007,0988.1,+26.3,026,0097,1589300864 21,0006,0008,0988.2,+26.0,027,0116,1589301164 21,0008,0011,0988.3,+25.8,028,0110,1589301464 23,0004,0006,0988.3,+25.7,028,0102,1589301764 21,0004,0006,0988.8,+25.5,029,0113,1589302064 21,0007,0010,0988.4,+25.2,030,0122,1589302364 23,0003,0005,0988.8,+25.1,030,0127,1589302664 23,0008,0011,0988.6,+25.0,030,0125,1589302964 21,0005,0007,0988.9,+24.8,030,0119,1589303264 23,0007,0010,0988.7,+24.7,030,0108,1589303564 99,0005,0007,0989.0,+24.4,030,0094,1589304164 23,0005,0007,0988.9,+24.3,030,0127,1589304464 21,0006,0008,0989.3,+24.2,030,0120,1589304764 21,0005,0007,0989.2,+24.0,031,0109,1589305064 23,0005,0007,0989.5,+23.9,031,0112,1589305364 21,0005,0007,0989.5,+23.9,031,0114,1589305664 23,0006,0008,0989.3,+23.9,030,0118,1589305964 23,0006,0008,0989.7,+23.8,030,0101,1589306264 25,0005,0007,0989.9,+23.7,031,0124,1589306564 25,0005,0007,0989.7,+23.6,031,0103,1589306864 25,0005,0007,0989.8,+23.5,031,0111,1589307164 25,0007,0010,0989.8,+23.2,032,0107,1589307464 23,0006,0008,0990.0,+23.2,032,0108,1589307764 25,0005,0007,0990.1,+23.1,032,0102,1589308064 25,0005,0007,0989.9,+23.0,032,0113,1589308364 23,0004,0006,0990.1,+23.0,032,0112,1589308664 23,0006,0008,0990.6,+23.0,032,0103,1589308964 23,0003,0005,0990.4,+22.8,033,0099,1589309264 25,0005,0007,0990.6,+22.7,033,0098,1589309864 23,0005,0007,0990.9,+22.5,034,0105,1589310164 25,0004,0006,0990.9,+22.4,034,0131,1589310464 25,0004,0006,0991.0,+22.3,034,0110,1589310764 28,0004,0006,0990.8,+22.2,035,0130,1589311064 25,0005,0007,0990.9,+22.3,035,0096,1589311364 25,0005,0007,0991.1,+22.2,035,0121,1589311664 28,0004,0006,0991.3,+22.2,035,0125,1589311964 25,0006,0008,0991.4,+22.1,036,0121,1589312264 25,0008,0011,0991.5,+22.2,036,0097,1589312564 25,0004,0006,0991.4,+22.1,036,0099,1589312864 28,0006,0008,0991.5,+22.1,036,0121,1589313164 25,0008,0011,0991.6,+22.1,036,0101,1589313464 28,0006,0008,0991.8,+21.9,037,0104,1589313764 25,0005,0007,0991.9,+21.8,037,0124,1589314064 23,0004,0006,0991.9,+21.7,037,0093,1589314364 28,0005,0007,0992.2,+21.8,037,0124,1589314664 25,0004,0006,0992.2,+21.7,038,0103,1589314964 25,0005,0007,0992.5,+21.6,039,0097,1589315264 25,0006,0008,0992.5,+21.5,039,0111,1589315564 25,0007,0010,0992.8,+21.4,039,0097,1589315864 25,0008,0011,0993.0,+21.3,039,0121,1589316164 23,0015,0021,0993.3,+21.1,039,0116,1589316464 28,0012,0016,0993.0,+20.9,040,0101,1589316764 23,0014,0018,0993.3,+20.8,040,0096,1589317064 25,0009,0012,0993.4,+20.6,040,0130,1589317364 25,0012,0016,0993.4,+20.5,041,0102,1589317664 25,0009,0012,0993.4,+20.4,041,0108,1589317964 28,0012,0016,0993.6,+20.3,042,0113,1589318264 23,0014,0018,0993.6,+20.2,042,0114,1589318564 25,0015,0021,0994.0,+20.0,043,0113,1589318864 23,0007,0010,0993.9,+19.9,044,0129,1589319164 23,0013,0017,0994.2,+19.7,046,0122,1589319464 25,0014,0018,0994.0,+19.6,045,0092,1589319764 25,0014,0018,0994.0,+19.4,046,0150,1589320064 23,0010,0013,0994.2,+19.0,047,0101,1589320664 25,0009,0012,0994.6,+18.8,047,0115,1589320964 25,0008,0011,0994.3,+18.6,047,0127,1589321264 23,0010,0013,0994.5,+18.4,048,0110,1589321564 25,0016,0022,0994.3,+18.2,049,0107,1589321864 25,0009,0012,0994.5,+18.0,049,0102,1589322164 25,0005,0007,0994.9,+17.8,050,0106,1589322464 28,0007,0010,0994.8,+17.6,050,0104,1589322764 25,0007,0010,0994.8,+17.5,050,0101,1589323064 23,0009,0012,0995.0,+17.2,051,0119,1589323364 23,0015,0021,0994.9,+17.0,051,0101,1589323664 25,0008,0011,0995.0,+16.9,051,0116,1589323964 25,0004,0006,0995.5,+15.9,054,0112,1589324864 28,0007,0010,0995.6,+15.3,055,0111,1589325464 25,0008,0011,0995.8,+15.2,055,0119,1589325764 25,0009,0012,0995.7,+14.9,056,0130,1589326064 28,0006,0008,0996.2,+14.1,056,0128,1589326964 25,0007,0010,0996.1,+13.9,056,0132,1589327264 28,0003,0005,0996.3,+13.8,056,0099,1589327564 25,0007,0010,0996.0,+13.6,057,0119,1589327864 28,0003,0005,0996.1,+13.5,057,0109,1589328164 25,0004,0006,0996.3,+13.4,058,0119,1589328464 25,0008,0011,0996.5,+13.1,057,0115,1589328764 28,0007,0010,0996.3,+12.9,057,0117,1589329064 30,0007,0010,0996.4,+12.8,057,0126,1589329364 25,0005,0007,0996.8,+12.7,057,0122,1589329664 25,0002,0003,0996.8,+12.6,058,0096,1589329964 25,0006,0008,0996.8,+12.4,058,0112,1589330264 23,0008,0011,0996.7,+12.2,057,0125,1589330564 30,0003,0005,0996.9,+12.1,057,0112,1589330864 30,0003,0005,0996.9,+12.0,057,0109,1589331164 25,0011,0015,0997.2,+11.8,058,0093,1589331464 25,0008,0011,0997.3,+11.7,058,0130,1589331764 99,0004,0006,0997.5,+11.5,058,0108,1589332064 23,0004,0006,0997.3,+11.4,057,0114,1589332364 25,0005,0007,0997.5,+11.3,057,0105,1589332664 25,0002,0003,0997.5,+11.1,057,0118,1589332964 28,0007,0010,0997.4,+10.9,057,0116,1589333264 28,0003,0005,0997.8,+10.8,057,0115,1589333564 25,0006,0008,0997.5,+10.7,057,0116,1589333864 25,0004,0006,0997.6,+10.6,056,0113,1589334164 30,0003,0005,0997.6,+10.4,056,0122,1589334464 28,0002,0003,0997.7,+10.4,056,0110,1589334764 28,0006,0008,0997.7,+10.2,056,0120,1589335064 25,0002,0003,0997.7,+10.0,055,0106,1589335364 25,0005,0007,0998.0,+09.9,056,0116,1589335664 30,0002,0003,0997.8,+09.8,056,0121,1589335964 25,0002,0003,0997.8,+09.7,055,0112,1589336264 28,0005,0007,0998.1,+09.6,055,0116,1589336564 23,0002,0003,0998.0,+09.4,056,0111,1589336864 28,0002,0003,0998.2,+09.3,056,0092,1589337164 28,0003,0005,0998.3,+09.3,055,0109,1589337464 28,0004,0006,0998.3,+09.1,056,0089,1589337764 30,0005,0007,0998.2,+09.1,056,0107,1589338064 25,0005,0007,0998.5,+09.0,056,0099,1589338364 30,0004,0006,0998.2,+09.0,056,0120,1589338664 25,0005,0007,0998.2,+09.0,056,0127,1589338964 28,0005,0007,0998.4,+09.1,055,0121,1589339264 28,0005,0007,0998.6,+09.1,055,0105,1589339564 28,0003,0005,0999.2,+09.4,055,0116,1589339864 37,0003,0005,0998.8,+09.4,055,0113,1589340164 25,0006,0008,0999.0,+09.5,055,0118,1589340464 21,0003,0005,0999.1,+09.7,054,0106,1589340764 25,0004,0006,0999.3,+09.8,053,0112,1589341064 23,0005,0007,0999.5,+09.9,053,0095,1589341364 25,0004,0006,0999.8,+10.1,052,0128,1589341664 28,0004,0006,0999.9,+10.4,051,0110,1589341964 25,0004,0006,1000.1,+10.7,050,0086,1589342264 28,0002,0003,1000.2,+11.0,049,0111,1589342564 25,0002,0003,1000.1,+11.2,048,0114,1589342864 28,0003,0005,1000.3,+11.3,048,0098,1589343164 25,0004,0006,1000.3,+11.7,047,0134,1589343464 25,0003,0005,1000.7,+11.8,047,0112,1589343764 25,0003,0005,1001.0,+11.9,047,0095,1589344064 25,0003,0005,1000.8,+12.2,046,0103,1589344364 23,0002,0003,1001.0,+12.3,046,0121,1589344664 25,0004,0006,1001.2,+12.5,046,0120,1589344964 23,0003,0005,1001.1,+12.1,047,0099,1589345264 23,0003,0005,1001.3,+12.5,046,0130,1589345564 23,0004,0006,1001.1,+12.7,047,0135,1589345864 28,0005,0007,1001.2,+12.8,046,0103,1589346164 23,0003,0005,1001.2,+12.7,047,0130,1589346464 23,0003,0005,1001.3,+12.9,047,0112,1589346764 21,0002,0003,1001.7,+13.1,047,0099,1589347064 21,0003,0005,1001.8,+12.6,047,0109,1589347364 21,0003,0005,1002.0,+12.7,047,0114,1589347664 21,0005,0007,1002.1,+12.8,047,0125,1589347964 25,0004,0006,1002.2,+12.6,047,0115,1589348264 23,0007,0010,1002.2,+13.4,047,0116,1589348564 25,0004,0006,1002.4,+13.7,046,0095,1589348864 23,0003,0005,1002.3,+14.0,045,0097,1589349164 25,0002,0003,1002.2,+14.0,045,0100,1589349464 23,0003,0005,1002.6,+14.2,044,0101,1589349764 21,0005,0007,1002.5,+14.3,044,0127,1589350064 21,0002,0003,1002.5,+14.1,044,0110,1589350364 23,0003,0005,1002.6,+14.1,045,0107,1589350664 25,0004,0006,1002.7,+13.8,046,0100,1589350964 23,0005,0007,1002.8,+13.8,046,0121,1589351264 25,0005,0007,1002.4,+14.1,045,0128,1589351564 21,0004,0006,1002.5,+14.1,045,0115,1589351864 25,0006,0008,1002.6,+14.3,045,0093,1589352164 25,0005,0007,1002.3,+14.0,045,0123,1589352464 23,0006,0008,1002.6,+14.2,045,0111,1589352764 23,0002,0003,1003.0,+13.9,047,0118,1589353064 23,0002,0003,1002.9,+14.4,044,0108,1589353364 23,0003,0005,1002.7,+14.4,045,0103,1589353664 25,0007,0010,1002.8,+14.4,044,0107,1589353964 23,0029,0039,1002.8,+14.5,044,0123,1589354264 25,0004,0006,1002.5,+14.6,044,0122,1589354564 25,0004,0006,1002.5,+14.8,043,0110,1589354865 25,0004,0006,1002.4,+14.7,045,0094,1589355164 28,0002,0003,1002.3,+14.1,046,0077,1589355465 25,0003,0005,1002.5,+14.2,047,0110,1589355765 21,0002,0003,1002.6,+14.3,047,0127,1589356064 21,0005,0007,1002.6,+14.4,048,0116,1589356364 23,0001,0002,1002.6,+14.5,047,0120,1589356664 21,0005,0007,1002.8,+13.9,051,0115,1589357564 21,0005,0007,1002.9,+14.3,052,0100,1589357864 23,0003,0005,1002.8,+14.1,050,0107,1589358765 21,0003,0005,1003.1,+13.9,051,0118,1589359065 23,0003,0005,1002.8,+13.7,051,0123,1589359365 23,0002,0003,1003.1,+14.0,050,0119,1589359665 21,0010,0013,1002.8,+14.5,049,0106,1589359965 23,0004,0006,1002.8,+14.5,049,0108,1589360265 23,0002,0003,1003.0,+14.4,050,0105,1589360565 23,0002,0003,1003.3,+14.5,048,0121,1589360865 23,0003,0005,1003.1,+13.9,050,0116,1589361165 23,0002,0003,1003.1,+14.0,050,0119,1589361465 21,0002,0003,1002.6,+14.2,050,0093,1589361765 21,0004,0006,1002.8,+14.2,049,0107,1589362065 23,0005,0007,1003.0,+14.1,048,0120,1589362365 21,0002,0003,1003.0,+14.1,049,0133,1589362665 18,0009,0012,1002.8,+14.6,051,0092,1589363265 25,0004,0006,1002.7,+14.8,050,0125,1589363565 25,0004,0006,1002.7,+14.2,053,0101,1589363865 18,0003,0005,1002.9,+14.3,051,0106,1589364165 25,0005,0007,1002.8,+14.6,052,0089,1589364465 23,0003,0005,1002.7,+14.6,053,0108,1589364765 23,0008,0011,1002.8,+14.7,053,0112,1589365065 23,0004,0006,1002.7,+14.0,052,0128,1589365365 23,0003,0005,1002.7,+14.3,054,0109,1589365665 25,0004,0006,1002.7,+13.8,054,0110,1589365965 28,0003,0005,1002.7,+14.4,055,0104,1589366265 23,0002,0003,1002.6,+13.4,055,0080,1589366565 23,0004,0006,1002.9,+13.8,055,0109,1589366865 23,0005,0007,1002.6,+14.2,056,0097,1589367165 21,0006,0008,1002.9,+14.1,056,0100,1589367465 23,0005,0007,1002.8,+13.2,056,0132,1589367765 23,0018,0024,1003.1,+13.9,056,0105,1589368065 28,0023,0031,1003.0,+13.9,055,0114,1589368665 30,0002,0003,1002.6,+14.1,055,0102,1589368965 28,0002,0003,1002.6,+13.7,057,0124,1589369265 28,0005,0007,1002.6,+14.2,056,0102,1589369565 25,0006,0008,1002.9,+14.6,055,0117,1589369865 25,0003,0005,1002.8,+13.8,057,0117,1589370165 28,0003,0005,1002.7,+14.2,055,0105,1589370465 28,0004,0006,1002.6,+14.0,057,0101,1589370765 28,0003,0005,1002.5,+13.6,058,0125,1589371065 28,0011,0015,1002.4,+15.0,055,0117,1589371365 30,0003,0005,1002.7,+14.2,057,0120,1589371665 30,0005,0007,1002.6,+14.1,056,0096,1589371965 25,0003,0005,1002.7,+13.4,059,0116,1589372265 28,0005,0007,1002.8,+13.9,059,0114,1589372565 28,0009,0012,1002.5,+14.4,057,0101,1589372865 28,0005,0007,1002.3,+14.3,056,0111,1589373165 28,0004,0006,1002.2,+14.3,058,0111,1589373465 28,0002,0003,1002.3,+13.9,058,0118,1589373765 30,0002,0003,1002.2,+13.7,059,0097,1589374065 30,0007,0010,1002.1,+13.6,059,0113,1589374365 28,0002,0003,1002.2,+14.1,058,0107,1589374665 25,0003,0005,1002.2,+14.3,058,0091,1589374965 28,0004,0006,1002.1,+13.9,059,0127,1589375265 23,0006,0008,1002.1,+14.3,058,0114,1589375565 28,0003,0005,1001.9,+14.1,059,0095,1589375865 23,0004,0006,1001.9,+13.7,061,0111,1589376765 23,0006,0008,1002.2,+13.9,060,0109,1589377665 23,0003,0005,1002.0,+13.8,059,0104,1589377965 25,0008,0011,1001.8,+13.6,061,0100,1589378265 25,0008,0011,1001.5,+13.6,061,0118,1589378565 23,0004,0006,1001.6,+13.8,060,0099,1589378865 25,0004,0006,1001.8,+13.4,061,0120,1589379165 23,0003,0005,1001.5,+13.5,062,0116,1589379465 23,0007,0010,1001.6,+13.3,063,0095,1589379765 25,0003,0005,1001.6,+13.3,063,0103,1589380065 23,0004,0006,1001.4,+13.2,064,0104,1589380365 25,0004,0006,1001.2,+13.2,064,0104,1589380665 25,0003,0005,1001.4,+13.4,065,0115,1589380965 25,0011,0015,1001.4,+13.2,065,0123,1589381265 23,0003,0005,1001.2,+13.1,065,0123,1589381565 25,0004,0006,1001.1,+13.3,065,0125,1589381865 25,0005,0007,1001.2,+13.3,066,0121,1589382165 25,0006,0008,1000.9,+13.1,066,0118,1589382465 25,0009,0012,1000.9,+13.0,066,0112,1589382765 25,0004,0006,1001.0,+12.9,066,0116,1589383065 23,0005,0007,1001.0,+12.8,066,0123,1589383365 25,0005,0007,1000.8,+12.9,065,0112,1589383665 25,0003,0005,1000.7,+12.8,066,0109,1589383965 25,0004,0006,1000.7,+12.9,066,0121,1589384565 28,0003,0005,1000.9,+12.7,066,0101,1589384865 25,0004,0006,1000.7,+12.6,066,0097,1589385165 25,0004,0006,1000.6,+12.6,066,0118,1589385465 25,0004,0006,1001.0,+12.4,067,0108,1589385765 28,0004,0006,1000.7,+12.5,067,0099,1589386065 25,0005,0007,1000.7,+12.4,067,0111,1589386365 23,0004,0006,1000.9,+12.3,068,0099,1589386665 25,0008,0011,1000.8,+12.3,069,0119,1589386965 25,0004,0006,1000.9,+12.2,070,0119,1589387265 23,0006,0008,1000.6,+12.1,071,0101,1589387565 23,0004,0006,1000.9,+12.0,071,0115,1589387865 23,0004,0006,1000.9,+12.0,072,0106,1589388165 23,0004,0006,1000.8,+12.1,072,0112,1589388465 23,0006,0008,1000.6,+12.0,072,0113,1589388765 25,0005,0007,1000.7,+12.0,072,0122,1589389065 23,0004,0006,1000.9,+11.9,073,0112,1589389365 25,0005,0007,1000.6,+11.9,072,0120,1589389665 25,0004,0006,1000.7,+11.8,073,0110,1589389965 25,0006,0008,1000.6,+11.8,074,0113,1589390265 23,0007,0010,1000.5,+11.7,073,0111,1589390565 25,0005,0007,1000.5,+11.7,073,0104,1589390865 28,0007,0010,1000.4,+11.7,074,0110,1589391165 28,0007,0010,1000.1,+11.6,074,0108,1589391465 28,0007,0010,1000.1,+11.5,075,0110,1589391765 28,0004,0006,1000.1,+11.6,074,0117,1589392065 25,0004,0006,1000.3,+11.5,075,0126,1589392365 28,0006,0008,1000.4,+11.4,076,0092,1589392665 28,0005,0007,1000.4,+11.4,076,0101,1589392965 28,0008,0011,1000.5,+11.4,077,0103,1589393265 28,0007,0010,1000.4,+11.4,076,0103,1589393565 28,0005,0007,1000.5,+11.4,076,0111,1589393865 28,0005,0007,1000.6,+11.4,077,0115,1589394165 28,0009,0012,1000.4,+11.4,077,0103,1589394465 30,0005,0007,1000.5,+11.4,078,0107,1589394765 25,0006,0008,1000.5,+11.4,077,0102,1589395065 28,0005,0007,1000.6,+11.4,077,0122,1589395365 25,0005,0007,1000.6,+11.4,078,0088,1589395665 25,0009,0012,1000.5,+11.5,079,0101,1589397165 28,0028,0038,1000.5,+11.5,079,0104,1589397465 28,0006,0008,1000.5,+11.6,079,0104,1589397765 25,0006,0008,1000.5,+11.6,079,0113,1589398065 28,0006,0008,1000.5,+11.7,080,0142,1589398365 28,0005,0007,1000.6,+11.7,080,0120,1589398665 25,0005,0007,1000.5,+11.7,080,0093,1589398965 28,0009,0012,1000.2,+11.8,079,0103,1589399265 99,0007,0010,1000.2,+11.8,080,0109,1589399565 25,0005,0007,1000.1,+11.8,079,0101,1589399865 25,0007,0010,1000.2,+12.0,079,0106,1589400165 28,0008,0011,1000.0,+11.9,080,0102,1589400465 28,0005,0007,1000.0,+11.9,080,0099,1589400765 25,0008,0011,1000.2,+12.0,079,0095,1589401065 28,0008,0011,1000.2,+11.9,080,0110,1589401365 25,0007,0010,1000.2,+11.9,080,0116,1589401665 28,0006,0008,1000.0,+12.1,080,0114,1589401965 30,0009,0012,0999.8,+12.1,080,0139,1589402265 28,0005,0007,0999.8,+12.1,080,0132,1589402565 30,0008,0011,1000.0,+12.1,080,0086,1589402865 25,0011,0015,1000.0,+12.1,080,0120,1589403165 28,0008,0011,1000.0,+12.1,080,0104,1589403465 28,0005,0007,0999.9,+12.1,080,0096,1589403765 28,0009,0012,0999.7,+12.2,080,0111,1589404065 25,0008,0011,0999.9,+12.3,080,0123,1589404365 25,0006,0008,0999.9,+12.3,079,0089,1589404665 25,0008,0011,0999.8,+12.3,080,0112,1589404965 28,0007,0010,0999.8,+12.3,079,0113,1589405265 99,0005,0007,0999.7,+12.3,080,0106,1589405565 28,0009,0012,0999.8,+12.3,079,0118,1589405865 28,0010,0013,0999.7,+12.3,080,0121,1589406165 25,0009,0012,0999.7,+12.4,079,0109,1589406465 25,0005,0007,0999.6,+12.4,079,0111,1589406765 28,0012,0016,0999.7,+12.4,080,0131,1589407065 28,0009,0012,0999.5,+12.3,080,0102,1589407365 30,0005,0007,0999.3,+12.3,080,0110,1589407665 28,0006,0008,0999.5,+12.3,080,0119,1589407965 30,0010,0013,0999.2,+12.3,080,0110,1589408265 28,0008,0011,0999.3,+12.2,080,0096,1589408565 28,0007,0010,0999.2,+12.2,080,0125,1589408865 25,0010,0013,0999.1,+12.2,081,0108,1589409165 25,0007,0010,0999.2,+12.1,081,0118,1589409465 28,0008,0011,0999.0,+12.1,082,0109,1589410065 28,0009,0012,0998.9,+12.0,082,0117,1589410365 28,0007,0010,0998.8,+12.0,082,0100,1589410665 28,0005,0007,0998.6,+12.0,081,0108,1589410965 30,0007,0010,0998.7,+11.9,082,0107,1589411265 28,0008,0011,0998.5,+11.9,082,0119,1589411565 28,0009,0012,0998.4,+11.9,082,0118,1589411865 28,0006,0008,0998.5,+11.9,082,0109,1589412165 30,0010,0013,0998.4,+11.8,082,0105,1589412465 28,0008,0011,0998.2,+11.8,082,0097,1589412765 30,0006,0008,0997.9,+11.8,083,0133,1589413065 28,0009,0012,0997.9,+11.8,083,0096,1589413365 28,0006,0008,0998.0,+11.9,082,0128,1589413665 28,0005,0007,0997.9,+11.8,082,0115,1589413965 28,0009,0012,0997.6,+11.9,084,0118,1589414265 30,0008,0011,0997.8,+11.8,084,0092,1589414565 28,0010,0013,0997.8,+11.8,083,0103,1589414865 25,0006,0008,0997.4,+11.8,084,0107,1589415165 28,0010,0013,0997.5,+11.8,084,0116,1589415465 28,0009,0012,0997.4,+11.8,084,0118,1589415765 28,0007,0010,0997.6,+11.9,084,0098,1589416065 30,0009,0012,0997.7,+11.9,085,0115,1589416365 28,0010,0013,0997.5,+11.8,084,0107,1589416665 28,0007,0010,0997.5,+11.8,084,0119,1589416965 28,0007,0010,0997.4,+11.8,084,0110,1589417265 28,0009,0012,0997.5,+11.8,084,0128,1589417565 28,0006,0008,0997.3,+11.8,085,0112,1589417865 28,0008,0011,0997.3,+11.9,085,0104,1589418165 28,0010,0013,0997.0,+12.0,084,0113,1589418465 28,0010,0013,0997.0,+11.9,084,0110,1589418765 30,0009,0012,0997.3,+12.0,084,0095,1589419065 28,0008,0011,0996.8,+12.0,084,0121,1589419365 28,0010,0013,0996.9,+12.1,085,0110,1589419666 28,0011,0015,0996.7,+12.1,085,0111,1589419966 25,0010,0013,0997.0,+12.1,086,0102,1589420266 30,0007,0010,0996.8,+12.2,085,0128,1589420566 25,0010,0013,0996.7,+12.2,086,0144,1589420865 25,0012,0016,0996.8,+12.3,086,0112,1589421165 28,0014,0018,0996.7,+12.3,086,0115,1589421466 28,0010,0013,0996.3,+12.3,086,0119,1589421765 30,0009,0012,0996.5,+12.3,085,0114,1589422065 25,0010,0013,0996.5,+12.3,086,0119,1589422365 28,0008,0011,0996.4,+12.4,086,0114,1589422665 25,0009,0012,0996.5,+12.4,086,0110,1589422965 28,0011,0015,0996.4,+12.5,086,0109,1589423266 28,0012,0016,0996.5,+12.5,086,0104,1589423566 28,0013,0017,0996.6,+12.5,087,0093,1589423866 28,0011,0015,0996.6,+12.5,086,0114,1589424166 28,0013,0017,0996.6,+12.5,087,0103,1589424466 28,0008,0011,0996.3,+12.5,086,0100,1589424766 28,0009,0012,0996.6,+12.5,087,0115,1589425066 25,0010,0013,0996.6,+12.5,087,0101,1589425366 28,0015,0021,0996.3,+12.5,087,0122,1589425666 28,0010,0013,0996.6,+12.5,088,0110,1589425966 25,0013,0017,0996.4,+12.4,087,0094,1589426266 30,0012,0016,0996.3,+12.5,087,0109,1589426566 28,0014,0018,0996.4,+12.6,087,0084,1589426866 30,0012,0016,0996.5,+12.5,087,0100,1589427166 30,0015,0021,0996.2,+12.6,087,0109,1589427466 28,0017,0023,0996.0,+12.5,087,0101,1589427766 25,0015,0021,0996.3,+12.6,087,0122,1589428066 25,0010,0013,0996.3,+12.6,087,0125,1589428366 28,0014,0018,0996.3,+12.6,087,0114,1589428666 25,0014,0018,0996.0,+12.6,087,0115,1589428966 25,0021,0028,0995.9,+12.6,088,0117,1589429266 28,0037,0050,0996.2,+12.5,088,0123,1589429566 25,0012,0016,0996.2,+12.4,088,0119,1589429866 25,0012,0016,0996.0,+12.4,088,0106,1589430166 25,0011,0015,0996.1,+12.4,088,0095,1589430466 28,0008,0011,0996.0,+12.5,088,0112,1589430766 28,0017,0023,0995.9,+12.5,088,0112,1589431066 25,0013,0017,0995.9,+12.5,088,0114,1589431366 28,0014,0018,0995.8,+12.6,088,0127,1589431666 25,0017,0023,0995.9,+12.6,088,0126,1589431966 25,0016,0022,0995.9,+12.5,088,0118,1589432266 28,0012,0016,0995.6,+12.6,088,0102,1589432566 25,0012,0016,0995.9,+12.7,088,0117,1589432866 25,0013,0017,0996.1,+12.7,088,0100,1589433166 25,0013,0017,0996.0,+12.6,088,0110,1589433466 28,0010,0013,0996.1,+12.6,088,0122,1589433766 25,0016,0022,0995.9,+12.6,088,0127,1589434066 25,0013,0017,0996.1,+12.8,088,0099,1589434366 28,0013,0017,0996.0,+12.8,087,0125,1589434666 25,0012,0016,0996.2,+13.0,087,0124,1589434966 25,0014,0018,0995.9,+12.9,087,0118,1589435266 28,0012,0016,0996.1,+13.0,087,0103,1589435566 25,0012,0016,0996.0,+13.3,086,0100,1589435866 28,0014,0018,0996.0,+13.2,086,0107,1589436166 25,0011,0015,0995.9,+13.6,086,0119,1589436466 28,0015,0021,0996.2,+13.4,086,0090,1589436766 28,0015,0021,0995.9,+13.5,085,0108,1589437066 25,0014,0018,0995.9,+13.8,085,0117,1589437366 25,0015,0021,0995.6,+13.8,084,0103,1589437666 28,0013,0017,0995.6,+13.8,084,0095,1589437966 25,0015,0021,0996.1,+14.0,084,0111,1589438266 25,0014,0018,0995.9,+14.0,083,0112,1589438566 25,0019,0026,0995.8,+14.0,083,0119,1589438866 28,0010,0013,0995.6,+13.8,083,0106,1589439166 25,0018,0024,0995.6,+13.9,083,0111,1589439466 25,0015,0021,0995.5,+14.2,082,0107,1589439766 25,0016,0022,0995.9,+14.3,082,0112,1589440066 25,0010,0013,0995.9,+14.0,082,0125,1589440366 28,0017,0023,0995.6,+14.6,081,0106,1589440666 28,0014,0018,0995.4,+14.4,081,0123,1589440966 23,0011,0015,0995.7,+14.5,081,0105,1589441266 25,0012,0016,0995.4,+14.8,080,0120,1589441566 23,0014,0018,0995.5,+14.7,080,0100,1589441866 25,0014,0018,0995.6,+15.0,079,0109,1589442166 25,0014,0018,0995.6,+14.8,079,0121,1589442466 25,0012,0016,0995.6,+14.9,079,0122,1589442766 25,0015,0021,0995.7,+15.0,078,0134,1589443066 25,0013,0017,0995.3,+14.8,078,0103,1589443366 23,0022,0029,0995.2,+15.1,077,0094,1589443666 25,0017,0023,0995.3,+15.2,077,0122,1589443966 23,0014,0018,0995.6,+15.2,077,0126,1589444266 25,0012,0016,0995.6,+15.9,076,0126,1589444566 23,0012,0016,0995.1,+16.2,074,0111,1589444866 23,0015,0021,0995.1,+16.2,072,0134,1589445166 25,0016,0022,0995.0,+16.8,071,0114,1589445466 25,0011,0015,0995.0,+16.6,070,0135,1589445766 23,0013,0017,0995.1,+17.4,067,0116,1589446666 21,0009,0012,0994.8,+18.3,066,0098,1589446966 21,0008,0011,0994.9,+17.8,066,0111,1589447266 21,0009,0012,0995.1,+17.6,066,0097,1589447566 21,0025,0034,0994.9,+18.2,065,0114,1589447866 23,0011,0015,0994.6,+18.4,064,0112,1589448166 21,0009,0012,0994.6,+18.4,063,0124,1589448466 23,0011,0015,0994.6,+18.4,064,0111,1589448766 25,0019,0026,0994.8,+18.5,063,0096,1589449366 23,0015,0021,0994.8,+18.9,062,0125,1589449666 23,0029,0039,0994.9,+18.6,062,0106,1589449966 25,0007,0010,0994.5,+18.8,062,0120,1589450266 23,0007,0010,0994.5,+19.1,061,0112,1589450566 23,0013,0017,0994.3,+19.5,060,0098,1589450866 23,0029,0039,0994.4,+20.2,058,0108,1589451166 23,0015,0021,0994.5,+19.9,059,0105,1589451466 23,0008,0011,0994.5,+20.2,058,0116,1589451766 23,0015,0021,0994.5,+20.3,057,0098,1589452066 25,0005,0007,0994.2,+20.9,056,0106,1589452366 18,0024,0032,0994.5,+20.7,055,0102,1589452666 23,0017,0023,0994.5,+21.3,055,0108,1589452966 21,0010,0013,0994.4,+21.7,053,0117,1589453266 23,0017,0023,0994.1,+21.5,054,0110,1589453566 21,0011,0015,0993.9,+21.5,054,0124,1589453866 23,0008,0011,0994.1,+22.0,053,0120,1589454166 23,0010,0013,0994.0,+21.9,054,0135,1589454466 21,0009,0012,0993.7,+22.1,054,0097,1589454766 21,0019,0026,0993.6,+22.1,054,0126,1589455066 21,0012,0016,0994.0,+21.8,055,0112,1589455366 23,0015,0021,0993.8,+21.8,055,0106,1589455666 23,0008,0011,0994.0,+21.4,055,0115,1589455966 23,0008,0011,0993.8,+21.8,054,0109,1589456266 21,0010,0013,0993.7,+22.0,054,0111,1589456566 21,0009,0012,0993.7,+22.7,054,0113,1589456866 23,0009,0012,0993.7,+22.6,053,0111,1589457166 21,0018,0024,0993.5,+23.4,052,0125,1589457466 21,0007,0010,0993.6,+23.6,052,0113,1589457766 23,0015,0021,0993.3,+23.5,052,0109,1589458066 23,0048,0065,0993.4,+23.5,052,0123,1589458366 21,0014,0018,0993.0,+23.7,052,0134,1589458666 21,0013,0017,0993.3,+24.1,051,0105,1589459266 18,0011,0015,0993.1,+24.5,051,0112,1589459566 23,0014,0018,0993.1,+24.8,050,0120,1589459866 21,0010,0013,0993.1,+24.7,050,0103,1589460166 21,0010,0013,0993.2,+24.6,050,0104,1589460466 21,0008,0011,0993.1,+24.0,051,0109,1589460766 21,0008,0011,0993.0,+24.0,050,0113,1589461066 21,0019,0026,0993.2,+24.2,048,0117,1589461366 21,0012,0016,0993.0,+24.5,049,0123,1589461666 21,0011,0015,0993.0,+24.6,049,0135,1589461966 21,0013,0017,0992.9,+24.5,049,0110,1589462266 21,0009,0012,0992.9,+24.7,049,0114,1589462566 21,0011,0015,0992.9,+24.7,048,0130,1589462866 18,0015,0021,0993.0,+24.9,048,0104,1589463166 21,0011,0015,0992.8,+24.8,049,0123,1589463466 21,0012,0016,0992.6,+25.0,048,0094,1589463766 21,0019,0026,0992.6,+25.0,049,0103,1589464066 21,0014,0018,0992.4,+25.3,049,0121,1589464366 21,0019,0026,0992.6,+25.9,049,0107,1589464666 21,0014,0018,0992.4,+25.9,049,0119,1589464966 23,0011,0015,0992.7,+25.4,049,0113,1589465266 23,0015,0021,0992.8,+25.4,049,0104,1589465566 21,0010,0013,0992.4,+25.5,049,0102,1589465866 18,0014,0018,0992.5,+25.5,049,0125,1589466166 21,0008,0011,0992.7,+25.7,047,0099,1589466466 21,0011,0015,0992.4,+25.6,048,0124,1589466766 21,0013,0017,0992.6,+25.7,047,0106,1589467066 21,0009,0012,0992.6,+25.7,048,0096,1589467366 21,0010,0013,0992.6,+25.8,048,0110,1589467666 21,0012,0016,0992.5,+26.0,049,0107,1589467966 21,0017,0023,0992.3,+26.0,048,0104,1589468266 21,0019,0026,0992.3,+26.0,048,0111,1589468566 21,0022,0029,0992.1,+26.2,050,0121,1589468866 21,0035,0048,0992.1,+26.3,048,0102,1589469166 21,0013,0017,0992.4,+26.4,047,0108,1589469466 23,0009,0012,0992.1,+26.5,046,0092,1589469766 21,0009,0012,0992.4,+26.5,046,0109,1589470066 18,0011,0015,0992.3,+26.6,046,0102,1589470366 18,0011,0015,0992.2,+26.6,045,0118,1589470666 21,0013,0017,0992.0,+26.5,047,0107,1589470966 21,0014,0018,0992.2,+26.6,046,0098,1589471266 18,0016,0022,0992.4,+26.6,046,0100,1589471566 18,0008,0011,0992.4,+26.7,045,0123,1589471866 21,0007,0010,0992.5,+26.8,045,0106,1589472166 18,0009,0012,0992.5,+26.8,046,0102,1589472466 18,0007,0010,0992.5,+26.7,045,0112,1589472766 18,0009,0012,0992.7,+26.6,046,0099,1589473066 18,0008,0011,0992.5,+26.5,045,0109,1589473366 18,0008,0011,0992.7,+26.5,044,0127,1589473666 18,0013,0017,0992.7,+26.4,045,0115,1589473966 23,0009,0012,0992.9,+26.3,044,0105,1589474266 25,0016,0022,0992.9,+26.2,045,0096,1589474566 21,0012,0016,0993.1,+26.3,044,0128,1589474866 21,0013,0017,0992.9,+26.2,045,0118,1589475166 21,0013,0017,0993.2,+26.0,045,0110,1589475466 23,0015,0021,0993.1,+26.0,045,0114,1589475766 21,0013,0017,0993.2,+25.7,046,0100,1589476066 21,0014,0018,0993.3,+25.7,046,0098,1589476366 21,0009,0012,0993.0,+25.5,047,0095,1589476666 21,0009,0012,0992.9,+25.4,048,0124,1589476966 23,0012,0016,0993.4,+25.4,047,0117,1589477266 21,0011,0015,0993.0,+25.1,048,0136,1589477566 21,0013,0017,0993.1,+25.2,048,0123,1589477866 23,0009,0012,0993.0,+25.2,048,0111,1589478166 23,0008,0011,0993.1,+25.2,047,0099,1589478466 21,0013,0017,0993.3,+25.2,047,0109,1589478766 23,0014,0018,0993.5,+25.2,047,0115,1589479066 23,0013,0017,0993.8,+25.2,047,0116,1589479366 23,0015,0021,0993.9,+25.3,047,0144,1589479666 23,0010,0013,0993.9,+25.3,047,0130,1589479966 21,0010,0013,0993.7,+25.1,048,0118,1589480266 21,0014,0018,0993.9,+25.2,048,0117,1589480566 21,0012,0016,0993.9,+25.2,048,0120,1589480866 21,0008,0011,0994.1,+25.3,047,0101,1589481166 23,0008,0011,0994.2,+25.4,046,0113,1589481466 23,0013,0017,0993.8,+25.5,046,0115,1589481766 18,0011,0015,0993.8,+25.4,046,0098,1589482066 21,0011,0015,0993.9,+25.5,046,0116,1589482366 99,0010,0013,0993.9,+25.5,045,0125,1589482666 23,0012,0016,0993.6,+25.5,045,0116,1589482966 21,0015,0021,0993.7,+25.4,045,0102,1589483266 21,0010,0013,0994.0,+25.4,046,0108,1589483566 23,0010,0013,0993.8,+25.2,046,0108,1589483866 21,0010,0013,0993.8,+25.2,047,0109,1589484166 21,0013,0017,0993.6,+25.1,047,0108,1589484466 21,0013,0017,0993.5,+25.0,047,0120,1589484766 21,0012,0016,0993.5,+24.9,047,0130,1589485066 21,0009,0012,0993.5,+24.7,048,0102,1589485366 21,0015,0021,0993.3,+24.6,048,0102,1589485666 21,0014,0018,0993.4,+24.5,048,0109,1589485966 18,0012,0016,0993.4,+24.4,048,0099,1589486266 21,0014,0018,0993.6,+24.4,048,0128,1589486566 18,0007,0010,0993.2,+24.4,047,0103,1589486866 23,0008,0011,0993.3,+24.4,047,0130,1589487166 21,0013,0017,0993.3,+24.4,047,0134,1589487466 21,0010,0013,0993.2,+24.4,046,0096,1589487766 21,0014,0018,0993.5,+24.2,047,0117,1589488066 21,0010,0013,0993.4,+24.2,047,0110,1589488366 23,0008,0011,0993.3,+24.2,047,0100,1589488666 21,0011,0015,0993.0,+24.1,047,0111,1589488966 23,0012,0016,0993.0,+24.0,046,0120,1589489266 21,0010,0013,0993.2,+24.1,046,0121,1589489566 23,0009,0012,0992.7,+24.2,046,0120,1589489866 23,0011,0015,0993.0,+24.2,047,0125,1589490166 18,0009,0012,0992.9,+24.2,047,0114,1589490466 21,0013,0017,0993.0,+24.1,047,0135,1589490766 23,0013,0017,0992.9,+24.0,048,0111,1589491066 23,0009,0012,0993.0,+23.9,049,0075,1589491366 23,0009,0012,0993.1,+23.7,049,0119,1589491666 21,0015,0021,0992.8,+23.6,050,0117,1589491966 21,0014,0018,0992.7,+23.2,051,0129,1589492266 21,0013,0017,0992.7,+22.4,054,0096,1589492566 23,0014,0018,0992.9,+21.9,055,0127,1589492866 21,0014,0018,0992.9,+21.5,057,0095,1589493166 21,0016,0022,0992.8,+21.4,057,0136,1589493466 23,0011,0015,0992.9,+21.3,056,0094,1589493766 23,0013,0017,0992.7,+21.3,058,0117,1589494066 21,0013,0017,0992.8,+21.1,058,0111,1589494366 21,0012,0016,0992.7,+21.0,059,0111,1589494666 21,0010,0013,0992.8,+21.0,058,0110,1589494966 23,0011,0015,0992.8,+21.0,058,0124,1589495266 21,0010,0013,0992.5,+21.2,059,0143,1589495566 23,0012,0016,0992.4,+21.1,059,0115,1589495866 21,0010,0013,0992.3,+21.0,059,0098,1589496166 23,0013,0017,0992.3,+21.0,059,0118,1589496466 21,0013,0017,0992.3,+20.9,059,0116,1589496766 21,0013,0017,0992.5,+20.9,060,0107,1589497066 21,0010,0013,0992.4,+20.8,059,0116,1589497366 21,0010,0013,0992.5,+20.8,060,0114,1589497666 23,0012,0016,0992.0,+20.8,059,0096,1589497966 21,0013,0017,0992.0,+21.0,059,0117,1589498266 21,0010,0013,0991.8,+21.1,060,0109,1589498566 21,0013,0017,0991.8,+21.0,060,0115,1589498866 21,0012,0016,0991.6,+21.2,060,0119,1589499166 21,0013,0017,0991.8,+21.3,059,0086,1589499466 21,0011,0015,0991.7,+21.5,058,0102,1589499766 99,0008,0011,0991.9,+21.6,058,0123,1589500066 21,0010,0013,0991.6,+21.8,057,0104,1589500366 21,0013,0017,0991.7,+21.9,057,0115,1589500666 21,0009,0012,0991.5,+21.9,057,0105,1589500966 18,0015,0021,0991.3,+22.0,056,0117,1589501266 21,0008,0011,0991.4,+22.0,056,0094,1589501566 21,0008,0011,0991.6,+22.0,057,0116,1589501866 18,0012,0016,0991.7,+21.9,057,0126,1589502166 21,0010,0013,0991.5,+21.8,058,0121,1589502467 21,0012,0016,0991.3,+21.7,058,0121,1589502767 21,0012,0016,0991.1,+21.5,058,0124,1589503366 21,0009,0012,0991.3,+21.4,058,0122,1589503666 23,0011,0015,0991.1,+21.3,058,0128,1589503966 21,0012,0016,0991.0,+21.2,059,0114,1589504266 21,0009,0012,0990.9,+21.0,059,0114,1589504566 21,0008,0011,0990.8,+21.1,059,0114,1589504866 18,0011,0015,0990.6,+21.0,059,0113,1589505166 21,0009,0012,0990.9,+21.0,059,0128,1589505466 21,0007,0010,0990.9,+21.1,057,0136,1589505766 21,0009,0012,0991.0,+21.3,055,0121,1589506067 18,0007,0010,0990.4,+21.6,053,0110,1589506367 21,0008,0011,0990.9,+21.6,053,0110,1589506667 21,0012,0016,0990.8,+21.7,053,0098,1589506967 21,0012,0016,0990.8,+21.9,052,0125,1589507267 21,0009,0012,0990.6,+21.8,052,0111,1589507567 23,0006,0008,0990.9,+22.0,052,0118,1589507866 18,0009,0012,0990.6,+22.0,052,0140,1589508166 18,0010,0013,0990.7,+22.1,052,0104,1589508466 21,0009,0012,0991.1,+22.1,051,0124,1589508766 21,0010,0013,0990.7,+22.3,051,0103,1589509066 18,0010,0013,0990.9,+22.4,051,0114,1589509366 21,0009,0012,0991.1,+22.4,051,0113,1589509667 21,0008,0011,0991.0,+22.4,051,0102,1589509967 21,0010,0013,0991.0,+20.9,058,0141,1589510267 18,0009,0012,0991.3,+20.9,058,0118,1589510567 18,0011,0015,0991.5,+20.7,059,0103,1589510867 18,0012,0016,0991.4,+21.2,056,0090,1589511167 18,0009,0012,0991.6,+21.6,056,0117,1589511467 18,0011,0015,0991.5,+21.7,056,0113,1589511767 16,0008,0011,0991.8,+21.8,056,0107,1589512066 21,0009,0012,0991.8,+22.0,055,0103,1589512366 21,0009,0012,0991.6,+21.9,055,0123,1589512666 18,0012,0016,0991.9,+22.0,055,0115,1589512966 18,0010,0013,0991.6,+22.1,055,0119,1589513267 18,0009,0012,0991.8,+22.2,055,0110,1589513567 18,0013,0017,0991.7,+22.2,055,0098,1589513867 23,0008,0011,0991.9,+22.2,056,0107,1589514167 21,0012,0016,0992.1,+22.0,056,0110,1589514467 18,0013,0017,0992.2,+21.9,057,0097,1589514767 18,0011,0015,0992.3,+21.8,057,0107,1589515067 18,0015,0021,0992.2,+21.8,057,0113,1589515367 21,0010,0013,0992.2,+21.8,057,0113,1589515667 21,0010,0013,0992.1,+21.9,057,0100,1589515967 21,0013,0017,0992.0,+22.1,057,0124,1589516267 18,0010,0013,0992.1,+22.3,056,0133,1589516567 18,0010,0013,0992.0,+22.8,055,0110,1589516867 21,0010,0013,0992.3,+22.8,054,0111,1589517167 23,0012,0016,0992.5,+23.1,053,0111,1589517467 21,0015,0021,0992.1,+23.2,054,0122,1589517767 21,0013,0017,0992.3,+22.8,054,0120,1589518067 21,0013,0017,0992.3,+22.7,056,0113,1589518367 21,0013,0017,0992.3,+22.5,057,0102,1589518667 18,0011,0015,0992.4,+22.3,057,0102,1589518967 18,0010,0013,0992.2,+21.8,057,0124,1589519267 21,0011,0015,0992.5,+22.1,057,0123,1589519567 21,0008,0011,0992.5,+22.2,056,0125,1589519867 23,0010,0013,0992.6,+22.2,057,0125,1589520167 21,0011,0015,0992.6,+22.0,056,0100,1589520467 23,0012,0016,0992.7,+22.3,056,0106,1589520767 21,0014,0018,0992.8,+22.0,056,0123,1589521067 16,0012,0016,0993.0,+22.1,055,0148,1589521367 23,0014,0018,0992.8,+21.9,056,0129,1589521667 18,0008,0011,0992.9,+21.3,057,0116,1589521967 18,0011,0015,0992.9,+21.3,057,0120,1589522267 21,0009,0012,0993.1,+21.5,058,0110,1589522567 16,0010,0013,0993.1,+21.2,058,0096,1589522867 23,0011,0015,0993.1,+21.4,058,0113,1589523167 21,0016,0022,0992.8,+21.3,058,0105,1589523467 28,0009,0012,0993.2,+21.2,058,0132,1589523767 21,0006,0008,0993.2,+21.0,058,0094,1589524067 18,0011,0015,0993.2,+21.3,058,0105,1589524367 21,0011,0015,0993.3,+21.5,058,0103,1589524667 18,0009,0012,0993.0,+21.8,056,0115,1589524967 18,0012,0016,0993.1,+21.8,057,0129,1589525267 21,0016,0022,0993.3,+21.6,057,0104,1589525567 21,0013,0017,0993.3,+21.6,057,0118,1589525867 18,0011,0015,0993.0,+21.8,057,0112,1589526167 18,0017,0023,0993.3,+21.9,056,0093,1589526467 18,0011,0015,0993.1,+22.1,056,0110,1589526767 23,0036,0049,0993.2,+22.0,056,0127,1589527067 21,0010,0013,0993.5,+22.3,055,0123,1589527367 23,0015,0021,0993.3,+22.7,054,0103,1589527667 21,0008,0011,0993.2,+22.6,054,0113,1589527967 21,0014,0018,0993.5,+22.8,053,0094,1589528267 21,0009,0012,0993.5,+22.4,053,0125,1589528567 23,0009,0012,0993.7,+22.5,054,0117,1589528867 23,0008,0011,0993.0,+22.2,054,0109,1589529167 21,0009,0012,0993.4,+22.3,054,0113,1589529467 99,0014,0018,0993.4,+22.7,053,0093,1589529767 28,0007,0010,0993.6,+22.8,053,0142,1589530067 30,0013,0017,0993.4,+22.0,054,0116,1589530367 33,0012,0016,0993.4,+22.0,054,0122,1589530667 35,0012,0016,0993.5,+22.4,054,0126,1589530967 30,0072,0097,0993.4,+22.3,054,0104,1589531267 30,0009,0012,0993.6,+22.1,054,0119,1589531567 30,0010,0013,0993.6,+22.5,054,0134,1589531867 30,0007,0010,0993.4,+22.4,054,0094,1589532167 25,0008,0011,0993.4,+22.2,054,0124,1589532467 28,0008,0011,0993.4,+22.2,055,0102,1589532767 30,0013,0017,0993.5,+22.1,055,0113,1589533067 28,0007,0010,0993.3,+21.6,056,0113,1589533367 30,0009,0012,0993.5,+22.0,055,0109,1589533667 28,0008,0011,0993.3,+21.6,056,0124,1589533967 25,0017,0023,0993.4,+21.8,055,0146,1589534267 30,0008,0011,0993.5,+21.8,056,0136,1589534567 28,0009,0012,0993.4,+21.8,056,0115,1589534867 25,0013,0017,0993.3,+22.1,055,0118,1589535167 25,0016,0022,0993.5,+21.8,055,0102,1589535467 25,0013,0017,0993.4,+22.0,055,0099,1589535767 30,0009,0012,0993.1,+21.7,056,0114,1589536967 30,0008,0011,0992.9,+21.3,056,0117,1589537267 30,0010,0013,0993.3,+21.6,056,0122,1589537567 30,0011,0015,0993.2,+21.5,056,0119,1589537867 30,0008,0011,0993.2,+21.5,056,0096,1589538167 28,0010,0013,0993.1,+21.5,056,0105,1589538467 30,0011,0015,0992.9,+21.7,057,0109,1589538767 30,0010,0013,0993.3,+21.2,057,0115,1589539067 30,0010,0013,0993.1,+21.5,057,0117,1589539367 28,0010,0013,0993.1,+21.1,057,0124,1589539667 28,0013,0017,0993.2,+20.8,058,0095,1589539967 25,0009,0012,0993.1,+20.9,058,0112,1589540267 28,0010,0013,0993.1,+20.8,059,0111,1589540567 28,0010,0013,0993.0,+20.7,059,0122,1589540867 28,0008,0011,0992.9,+20.9,059,0121,1589541167 28,0012,0016,0992.9,+20.7,059,0108,1589541467 30,0007,0010,0992.6,+20.8,059,0100,1589541767 30,0009,0012,0992.8,+20.5,059,0091,1589542067 28,0013,0017,0992.9,+20.3,060,0117,1589542367 30,0011,0015,0992.7,+19.7,062,0125,1589542667 28,0012,0016,0992.7,+19.0,064,0116,1589542967 28,0013,0017,0992.7,+19.3,064,0114,1589543267 28,0013,0017,0993.1,+18.9,065,0113,1589543567 28,0015,0021,0992.7,+18.7,066,0113,1589543867 28,0013,0017,0992.8,+18.4,066,0126,1589544167 33,0012,0016,0992.5,+18.3,066,0127,1589544467 30,0015,0021,0992.7,+18.5,066,0109,1589544767 33,0013,0017,0992.5,+18.5,066,0101,1589545067 23,0015,0021,0992.9,+17.3,071,0113,1589546267 21,0017,0023,0992.8,+17.7,070,0111,1589546567 23,0016,0022,0992.6,+17.4,071,0110,1589546867 21,0014,0018,0992.7,+17.3,072,0110,1589547167 21,0014,0018,0992.7,+17.5,071,0111,1589547467 23,0018,0024,0992.5,+17.7,071,0107,1589547767 21,0015,0021,0992.4,+17.2,072,0114,1589548067 21,0019,0026,0992.2,+16.9,073,0104,1589548667 23,0015,0021,0992.4,+16.6,074,0131,1589548967 21,0016,0022,0992.5,+16.8,073,0092,1589549267 23,0017,0023,0992.4,+17.1,073,0115,1589549567 21,0019,0026,0992.4,+16.8,074,0112,1589549867 23,0019,0026,0992.2,+16.8,074,0115,1589550167 25,0019,0026,0992.4,+16.6,075,0114,1589550467 23,0018,0024,0992.4,+16.7,075,0110,1589550767 23,0022,0029,0992.2,+16.5,075,0107,1589551067 23,0019,0026,0992.2,+16.4,075,0110,1589551367 23,0021,0028,0992.1,+16.1,076,0115,1589551967 23,0018,0024,0992.1,+15.8,077,0116,1589552267 23,0015,0021,0992.1,+15.8,078,0110,1589552567 23,0018,0024,0992.1,+15.8,078,0125,1589552867 23,0020,0027,0991.8,+15.6,079,0099,1589553167 25,0020,0027,0991.8,+15.7,079,0116,1589553467 18,0020,0027,0991.9,+15.7,078,0128,1589553767 23,0020,0027,0992.3,+15.5,079,0101,1589554067 23,0016,0022,0991.8,+15.6,079,0134,1589554367 21,0024,0032,0991.8,+14.8,082,0103,1589555567 99,0019,0026,0991.8,+14.7,082,0130,1589555867 21,0017,0023,0991.5,+14.9,082,0107,1589556167 23,0020,0027,0991.5,+14.8,082,0110,1589556467 21,0019,0026,0991.5,+14.8,082,0123,1589556767 21,0020,0027,0991.7,+14.9,082,0103,1589557067 23,0022,0029,0991.6,+14.9,082,0118,1589557367 23,0020,0027,0991.6,+14.6,083,0128,1589557667 21,0015,0021,0991.5,+14.5,083,0099,1589557967 21,0021,0028,0991.3,+14.3,084,0115,1589558267 23,0019,0026,0991.4,+14.3,084,0109,1589558567 23,0012,0016,0991.4,+14.3,084,0105,1589558867 23,0019,0026,0991.5,+14.1,085,0124,1589559167 21,0020,0027,0991.3,+14.1,085,0130,1589559467 21,0020,0027,0991.3,+14.1,085,0105,1589559767 23,0016,0022,0991.0,+14.1,085,0121,1589560067 21,0026,0036,0990.8,+14.1,085,0122,1589560367 23,0024,0032,0991.3,+14.3,085,0114,1589560667 23,0027,0037,0991.3,+14.1,085,0104,1589560967 23,0027,0037,0991.2,+13.9,085,0117,1589561267 21,0021,0028,0991.4,+14.0,085,0118,1589561567 23,0021,0028,0991.2,+14.0,086,0117,1589561867 23,0021,0028,0991.1,+14.0,085,0125,1589562167 21,0019,0026,0991.3,+14.1,085,0113,1589562467 21,0016,0022,0991.0,+14.1,084,0122,1589562767 18,0018,0024,0990.8,+14.2,084,0110,1589563067 21,0019,0026,0990.7,+14.0,085,0110,1589563367 21,0028,0038,0990.7,+14.1,085,0094,1589563667 21,0025,0034,0990.7,+14.1,085,0118,1589563967 21,0027,0037,0990.6,+14.0,085,0099,1589564267 23,0027,0037,0990.5,+14.0,086,0112,1589564567 21,0030,0042,0990.6,+14.0,086,0103,1589564867 21,0035,0048,0990.4,+14.0,086,0127,1589565167 21,0030,0042,0990.3,+13.9,086,0126,1589565467 21,0040,0054,0990.6,+14.0,086,0118,1589565767 18,0027,0037,0990.5,+14.0,085,0108,1589566067 21,0032,0044,0990.6,+14.0,085,0111,1589566367 18,0030,0042,0990.5,+14.0,085,0130,1589566967 21,0027,0037,0990.5,+14.1,084,0109,1589567267 21,0043,0058,0990.6,+14.0,085,0119,1589567567 21,0026,0036,0990.6,+14.0,085,0110,1589567867 21,0027,0037,0990.7,+14.0,085,0092,1589568167 18,0032,0044,0990.5,+14.0,085,0104,1589568467 21,0028,0038,0990.5,+14.0,085,0113,1589568767 21,0028,0038,0990.5,+14.0,085,0127,1589569067 21,0027,0037,0990.7,+14.0,085,0128,1589569367 21,0030,0042,0990.5,+14.1,084,0117,1589569667 18,0020,0027,0990.4,+14.1,085,0108,1589569967 21,0023,0031,0990.5,+14.1,084,0121,1589570267 21,0024,0032,0990.1,+14.2,085,0119,1589570567 21,0023,0031,0990.0,+14.1,084,0116,1589570867 18,0023,0031,0990.1,+14.2,084,0120,1589571167 21,0027,0037,0990.3,+14.3,084,0133,1589571467 21,0025,0034,0990.2,+14.3,084,0113,1589571767 21,0023,0031,0990.3,+14.2,084,0117,1589572067 21,0024,0032,0990.1,+14.2,084,0107,1589572367 21,0027,0037,0989.9,+14.3,084,0100,1589572667 18,0021,0028,0989.9,+14.5,084,0125,1589572967 21,0024,0032,0989.8,+14.7,084,0130,1589573267 21,0026,0036,0989.7,+14.6,084,0110,1589573567 21,0023,0031,0989.7,+14.6,083,0124,1589573867 23,0022,0029,0989.8,+14.7,083,0114,1589574167 18,0021,0028,0989.9,+14.7,083,0120,1589574467 18,0018,0024,0989.8,+15.0,083,0115,1589574767 21,0018,0024,0989.9,+15.1,083,0103,1589575067 18,0025,0034,0989.8,+15.2,082,0102,1589575367 21,0023,0031,0990.0,+15.3,082,0109,1589575667 18,0016,0022,0989.7,+17.0,081,0099,1589575967 21,0017,0023,0989.5,+18.3,078,0096,1589576267 18,0018,0024,0989.5,+20.2,070,0110,1589576567 18,0011,0015,0989.7,+21.5,065,0118,1589576867 18,0016,0022,0989.5,+21.7,064,0097,1589577167 21,0016,0022,0989.5,+22.3,061,0102,1589577467 21,0009,0012,0989.4,+22.9,059,0115,1589577767 18,0013,0017,0989.4,+23.4,057,0108,1589578067 16,0011,0015,0989.8,+23.6,056,0129,1589578367 16,0015,0021,0989.2,+24.2,054,0088,1589578667 16,0013,0017,0989.6,+24.3,054,0106,1589578967 16,0012,0016,0989.7,+24.1,054,0124,1589579267 16,0012,0016,0989.4,+24.2,054,0124,1589579567 18,0010,0013,0989.8,+24.4,053,0114,1589579867 16,0012,0016,0989.7,+24.4,053,0109,1589580167 16,0017,0023,0989.6,+24.5,053,0135,1589580467 18,0014,0018,0989.5,+24.6,053,0106,1589580767 18,0012,0016,0989.4,+24.6,053,0108,1589581067 18,0012,0016,0989.4,+24.6,053,0096,1589581367 16,0013,0017,0989.8,+24.8,052,0125,1589581667 16,0013,0017,0989.7,+24.8,052,0128,1589581967 18,0013,0017,0989.6,+24.8,052,0123,1589582267 18,0016,0022,0989.8,+24.7,052,0121,1589582567 13,0009,0012,0989.9,+24.5,052,0120,1589582867 16,0018,0024,0989.9,+24.4,052,0109,1589583167 16,0016,0022,0989.8,+24.4,052,0122,1589583467 99,0011,0015,0990.3,+24.4,052,0111,1589583767 16,0015,0021,0990.4,+23.6,051,0121,1589584667 18,0017,0023,0990.7,+23.7,051,0121,1589584967 18,0013,0017,0990.4,+23.5,052,0123,1589585267 18,0017,0023,0990.3,+23.4,051,0110,1589585567 16,0012,0016,0990.5,+23.8,048,0108,1589585867 18,0013,0017,0990.4,+23.9,047,0113,1589586167 13,0014,0018,0990.7,+23.8,048,0110,1589586467 18,0012,0016,0990.7,+23.6,048,0124,1589586767 16,0013,0017,0990.6,+23.3,050,0121,1589587067 16,0013,0017,0990.8,+22.8,052,0109,1589587367 18,0015,0021,0990.6,+22.6,052,0110,1589587667 16,0011,0015,0991.0,+22.3,053,0134,1589587967 16,0015,0021,0991.0,+22.1,054,0103,1589588267 18,0010,0013,0991.1,+21.7,055,0120,1589588567 18,0013,0017,0991.1,+21.6,055,0108,1589588867 18,0013,0017,0991.4,+21.5,056,0124,1589589167 18,0012,0016,0991.3,+21.4,056,0109,1589589467 18,0015,0021,0991.3,+21.3,056,0111,1589589767 18,0012,0016,0991.7,+21.0,058,0132,1589590067 18,0015,0021,0991.5,+20.7,059,0119,1589590367 18,0013,0017,0991.9,+20.5,060,0101,1589590667 18,0018,0024,0991.6,+20.3,061,0116,1589590967 16,0016,0022,0991.7,+20.3,061,0131,1589591267 18,0015,0021,0991.9,+19.9,062,0111,1589591567 18,0014,0018,0992.2,+19.7,063,0120,1589591867 18,0010,0013,0992.1,+19.9,064,0115,1589592467 18,0021,0028,0992.3,+19.6,064,0106,1589592767 16,0015,0021,0992.2,+19.6,064,0110,1589593067 18,0012,0016,0992.6,+19.9,064,0117,1589593367 21,0009,0012,0992.5,+19.9,064,0134,1589593667 16,0013,0017,0992.6,+20.0,063,0137,1589593967 18,0013,0017,0992.8,+20.1,062,0103,1589594267 21,0011,0015,0993.0,+20.0,062,0113,1589594567 18,0011,0015,0993.1,+20.0,062,0118,1589594867 18,0010,0013,0993.1,+20.0,062,0133,1589595167 16,0008,0011,0993.0,+19.8,062,0111,1589595467 18,0011,0015,0992.9,+19.8,062,0115,1589595767 18,0009,0012,0993.2,+19.7,062,0115,1589596067 21,0007,0010,0993.0,+19.6,062,0088,1589596367 18,0009,0012,0993.0,+19.5,063,0102,1589596667 16,0006,0008,0993.6,+19.5,062,0113,1589596967 16,0015,0021,0993.6,+19.4,063,0108,1589597267 18,0011,0015,0993.7,+19.4,063,0115,1589597567 16,0010,0013,0993.7,+19.5,062,0103,1589597867 18,0007,0010,0994.1,+19.4,062,0110,1589598167 18,0011,0015,0994.2,+19.5,061,0104,1589598467 16,0009,0012,0994.4,+19.4,061,0117,1589598767 16,0008,0011,0994.3,+19.4,062,0105,1589599067 16,0008,0011,0994.5,+19.5,061,0102,1589599367 18,0010,0013,0994.6,+19.6,061,0119,1589599668 21,0011,0015,0994.6,+19.7,061,0123,1589599967 16,0010,0013,0994.4,+19.7,061,0134,1589600267 16,0009,0012,0994.7,+19.9,060,0145,1589600567 13,0008,0011,0995.1,+20.0,060,0089,1589600867 21,0009,0012,0995.2,+20.2,060,0131,1589601167 16,0008,0011,0995.6,+20.2,060,0109,1589601467 23,0008,0011,0995.5,+20.2,060,0114,1589601767 16,0012,0016,0995.8,+20.3,060,0119,1589602067 13,0008,0011,0995.7,+20.5,060,0112,1589602367 13,0008,0011,0995.9,+20.6,060,0122,1589602667 18,0007,0010,0995.5,+20.7,059,0120,1589602967 16,0011,0015,0995.5,+20.9,059,0118,1589603268 16,0014,0018,0995.6,+21.2,059,0128,1589603568 21,0009,0012,0995.4,+21.4,058,0106,1589603868 16,0011,0015,0995.7,+21.6,058,0120,1589604168 16,0010,0013,0995.7,+21.7,057,0111,1589604468 99,0011,0015,0995.7,+21.9,056,0119,1589604767 21,0007,0010,0995.7,+22.0,056,0090,1589605067 18,0010,0013,0996.2,+22.3,054,0119,1589605667 18,0009,0012,0996.2,+22.5,054,0080,1589605967 18,0011,0015,0996.3,+22.7,053,0109,1589606267 13,0017,0023,0996.4,+23.2,051,0128,1589606567 13,0012,0016,0996.5,+23.1,051,0113,1589606868 18,0009,0012,0996.5,+23.1,050,0118,1589607468 99,0011,0015,0996.7,+23.4,051,0089,1589607768 18,0009,0012,0996.9,+23.3,050,0120,1589608068 13,0009,0012,0996.6,+23.7,049,0120,1589608368 13,0012,0016,0996.6,+23.5,050,0101,1589608668 16,0010,0013,0996.6,+23.9,050,0118,1589608968 18,0015,0021,0997.1,+23.7,050,0145,1589609267 16,0008,0011,0996.9,+24.0,050,0106,1589609567 16,0012,0016,0997.2,+24.4,050,0119,1589609867 13,0008,0011,0997.2,+24.5,050,0126,1589610167 16,0009,0012,0997.1,+24.7,047,0133,1589610468 13,0013,0017,0997.2,+24.8,046,0127,1589610768 16,0012,0016,0997.4,+25.0,046,0125,1589611068 16,0011,0015,0997.4,+25.4,045,0107,1589611368 18,0012,0016,0997.2,+25.2,046,0099,1589611668 16,0006,0008,0997.5,+25.4,046,0108,1589611968 16,0010,0013,0997.6,+25.8,046,0107,1589612268 16,0008,0011,0997.3,+25.9,045,0121,1589612568 18,0012,0016,0997.1,+25.9,044,0107,1589612868 99,0009,0012,0997.1,+25.6,042,0132,1589613168 16,0008,0011,0997.5,+26.1,043,0109,1589613468 21,0007,0010,0997.3,+25.6,042,0103,1589613768 18,0010,0013,0997.4,+25.6,042,0119,1589614068 21,0010,0013,0997.5,+26.0,041,0114,1589614368 16,0011,0015,0997.7,+26.4,039,0114,1589615568 18,0009,0012,0997.9,+26.7,038,0115,1589615868 21,0009,0012,0997.8,+26.3,040,0119,1589616168 16,0009,0012,0997.9,+26.6,040,0130,1589616468 18,0013,0017,0997.9,+26.6,039,0113,1589616768 18,0007,0010,0998.1,+26.5,039,0106,1589617068 21,0014,0018,0998.0,+27.1,039,0102,1589617368 16,0011,0015,0997.9,+27.0,038,0106,1589617668 16,0008,0011,0998.3,+27.0,038,0119,1589617968 11,0009,0012,0998.4,+27.7,037,0110,1589618268 13,0006,0008,0998.6,+27.8,035,0104,1589619168 16,0017,0023,0998.6,+28.4,033,0105,1589619468 21,0007,0010,0998.4,+28.2,032,0104,1589619768 21,0006,0008,0998.8,+27.9,031,0096,1589620067 18,0007,0010,0998.8,+27.6,034,0120,1589620367 99,0010,0013,0999.0,+27.4,033,0110,1589620668 16,0006,0008,0998.9,+27.1,035,0091,1589620967 18,0007,0010,0999.2,+27.4,034,0110,1589621268 18,0013,0017,0999.1,+28.3,033,0120,1589621568 18,0012,0016,0999.0,+28.0,033,0107,1589621868 16,0009,0012,0999.2,+28.4,031,0108,1589622168 21,0006,0008,0999.4,+28.5,032,0106,1589622468 18,0006,0008,0999.4,+28.4,032,0127,1589622768 21,0007,0010,0999.5,+28.3,030,0101,1589623068 18,0009,0012,0999.3,+28.1,032,0093,1589623668 16,0009,0012,0999.4,+28.6,030,0113,1589623967 16,0007,0010,0999.5,+28.9,030,0127,1589624267 16,0007,0010,0999.7,+29.2,032,0104,1589624568 21,0011,0015,1000.4,+25.1,044,0098,1589625768 16,0011,0015,1000.6,+23.6,048,0112,1589626068 21,0019,0026,1000.4,+22.6,052,0099,1589626368 21,0018,0024,1001.1,+21.8,055,0110,1589626668 21,0014,0018,1001.0,+21.0,057,0122,1589626968 23,0011,0015,1000.8,+20.5,059,0115,1589627268 23,0012,0016,1001.0,+20.7,059,0116,1589627568 18,0014,0018,1001.2,+20.7,059,0123,1589627868 25,0017,0023,1001.5,+20.1,061,0105,1589628168 23,0016,0022,1001.2,+20.1,061,0123,1589628468 21,0015,0021,1001.1,+19.9,062,0127,1589628768 21,0017,0023,1001.4,+19.4,063,0106,1589629068 23,0014,0018,1001.2,+19.5,063,0114,1589629368 18,0016,0022,1001.1,+19.9,062,0120,1589629668 18,0016,0022,1001.2,+19.5,063,0124,1589629968 18,0019,0026,1001.4,+19.0,064,0119,1589630268 21,0017,0023,1001.3,+18.7,065,0121,1589630568 23,0016,0022,1001.6,+19.2,064,0123,1589630868 18,0013,0017,1001.4,+19.4,064,0092,1589631168 21,0015,0021,1001.4,+19.5,062,0114,1589631468 21,0015,0021,1001.6,+19.2,063,0096,1589631768 18,0013,0017,1001.5,+18.8,064,0108,1589632068 23,0015,0021,1001.5,+19.1,064,0095,1589632368 23,0017,0023,1001.7,+18.4,066,0107,1589632668 21,0016,0022,1001.2,+18.6,066,0101,1589632968 21,0012,0016,1001.7,+18.5,066,0111,1589633268 18,0015,0021,1001.5,+18.4,067,0129,1589633568 23,0015,0021,1001.5,+18.7,066,0125,1589633868 21,0013,0017,1001.4,+18.3,068,0123,1589634168 23,0011,0015,1001.2,+18.3,067,0116,1589634468 18,0014,0018,1001.7,+18.4,067,0104,1589634768 21,0011,0015,1001.7,+18.2,067,0116,1589635068 23,0014,0018,1001.5,+18.4,067,0132,1589635368 18,0015,0021,1001.7,+18.0,068,0096,1589635668 18,0012,0016,1002.1,+17.8,068,0109,1589635968 21,0012,0016,1001.8,+17.9,068,0112,1589636268 16,0013,0017,1002.0,+17.9,067,0094,1589636568 18,0011,0015,1001.8,+18.0,067,0111,1589636868 21,0012,0016,1002.1,+17.8,066,0146,1589637168 21,0012,0016,1001.9,+17.9,066,0143,1589637468 23,0016,0022,1001.9,+18.0,066,0108,1589637768 21,0013,0017,1001.8,+17.9,066,0110,1589638068 18,0012,0016,1001.5,+18.0,065,0120,1589638368 23,0012,0016,1001.9,+18.1,063,0151,1589638668 23,0011,0015,1001.5,+18.3,062,0107,1589638968 23,0011,0015,1001.9,+17.8,063,0106,1589639268 23,0013,0017,1001.7,+17.8,063,0113,1589639568 23,0010,0013,1001.6,+17.6,063,0108,1589639868 21,0013,0017,1001.7,+17.6,063,0116,1589640168 25,0008,0011,1001.7,+17.7,063,0124,1589640468 21,0010,0013,1001.9,+17.7,063,0111,1589640768 23,0009,0012,1002.0,+17.5,063,0112,1589641068 21,0011,0015,1001.9,+17.4,063,0094,1589641368 23,0013,0017,1002.0,+17.6,063,0105,1589641668 21,0007,0010,1001.7,+17.8,063,0120,1589641968 21,0010,0013,1002.0,+17.5,063,0130,1589642268 18,0008,0011,1002.0,+17.5,063,0125,1589642568 21,0008,0011,1002.1,+17.4,063,0123,1589642868 18,0016,0022,1002.1,+17.6,063,0101,1589643168 21,0010,0013,1002.1,+17.5,063,0130,1589643468 23,0011,0015,1001.9,+17.4,063,0110,1589643768 18,0007,0010,1002.2,+17.6,062,0116,1589644068 18,0005,0007,1002.1,+17.5,063,0134,1589644368 21,0010,0013,1001.8,+17.4,063,0086,1589644668 23,0008,0011,1002.0,+17.4,064,0124,1589644968 21,0009,0012,1002.2,+17.3,065,0125,1589645268 21,0008,0011,1002.2,+17.3,065,0114,1589645568 21,0009,0012,1001.9,+17.1,066,0106,1589645868 18,0011,0015,1002.0,+17.0,067,0110,1589646168 21,0011,0015,1002.4,+16.9,068,0141,1589646468 18,0010,0013,1002.3,+16.9,068,0112,1589646768 21,0012,0016,1002.1,+16.8,069,0126,1589647068 21,0011,0015,1002.1,+16.7,069,0127,1589647368 21,0011,0015,1002.5,+16.6,070,0131,1589647668 18,0013,0017,1002.3,+16.4,070,0119,1589647968 21,0014,0018,1002.4,+16.4,071,0088,1589648268 21,0008,0011,1002.2,+16.4,071,0100,1589648568 21,0013,0017,1002.6,+16.3,071,0128,1589648868 99,0012,0016,1002.5,+16.2,072,0109,1589649168 21,0010,0013,1002.6,+16.2,072,0118,1589649468 21,0013,0017,1002.8,+16.1,073,0117,1589649768 21,0012,0016,1002.9,+16.0,073,0098,1589650068 21,0013,0017,1002.8,+16.0,073,0119,1589650368 23,0012,0016,1002.7,+15.9,074,0088,1589650668 21,0010,0013,1002.8,+15.8,074,0118,1589650968 21,0014,0018,1002.8,+15.8,075,0100,1589651268 21,0016,0022,1003.0,+15.8,074,0111,1589651568 18,0015,0021,1002.8,+15.7,075,0128,1589651868 21,0012,0016,1002.8,+15.7,075,0114,1589652168 21,0012,0016,1002.8,+15.7,075,0137,1589652468 21,0012,0016,1003.0,+15.7,075,0121,1589652768 21,0012,0016,1003.1,+15.7,075,0124,1589653068 21,0014,0018,1003.3,+15.6,076,0128,1589653368 21,0011,0015,1003.3,+15.5,076,0123,1589653668 21,0014,0018,1003.1,+15.5,076,0124,1589653968 21,0012,0016,1003.1,+15.5,076,0114,1589654268 21,0015,0021,1003.2,+15.4,077,0126,1589654568 99,0016,0022,1003.5,+15.3,076,0120,1589654868 21,0016,0022,1003.7,+15.3,077,0119,1589655168 18,0014,0018,1003.7,+15.3,076,0112,1589655468 23,0013,0017,1003.4,+15.3,075,0129,1589655768 21,0015,0021,1003.5,+15.2,076,0104,1589656068 23,0013,0017,1003.5,+15.2,075,0112,1589656368 23,0011,0015,1003.6,+15.2,075,0125,1589656668 21,0013,0017,1003.2,+15.1,076,0117,1589656968 23,0013,0017,1003.5,+15.1,076,0115,1589657268 23,0013,0017,1003.7,+15.1,074,0120,1589657568 21,0012,0016,1003.6,+15.0,075,0096,1589657868 18,0010,0013,1003.3,+15.0,074,0107,1589658168 21,0011,0015,1003.3,+15.0,075,0110,1589658468 23,0013,0017,1003.4,+14.9,074,0107,1589658768 18,0011,0015,1003.1,+14.8,075,0124,1589659068 21,0013,0017,1003.1,+14.7,076,0103,1589659368 18,0011,0015,1003.3,+14.8,075,0108,1589659668 18,0011,0015,1003.2,+14.9,074,0114,1589659968 21,0014,0018,1003.0,+14.9,074,0115,1589660268 23,0012,0016,1003.4,+14.9,074,0101,1589660568 21,0011,0015,1003.3,+14.8,075,0107,1589660868 21,0010,0013,1003.5,+14.8,074,0114,1589661168 18,0011,0015,1003.6,+14.9,074,0105,1589661468 21,0012,0016,1003.4,+14.9,075,0105,1589661768 21,0014,0018,1003.4,+14.9,074,0118,1589662068 23,0012,0016,1003.2,+15.0,074,0099,1589662368 21,0015,0021,1003.4,+14.9,074,0126,1589662668 21,0014,0018,1003.3,+14.8,074,0125,1589662968 23,0014,0018,1003.5,+14.8,074,0129,1589663268 21,0016,0022,1003.3,+14.9,073,0127,1589663568 23,0010,0013,1003.2,+14.8,075,0114,1589663868 23,0013,0017,1003.4,+14.9,075,0116,1589664168 21,0010,0013,1003.4,+14.8,075,0124,1589664468 23,0014,0018,1003.4,+14.7,075,0112,1589664768 21,0011,0015,1003.2,+14.8,075,0116,1589665068 23,0011,0015,1003.1,+14.7,075,0137,1589665368 21,0012,0016,1003.4,+14.9,075,0100,1589665668 21,0011,0015,1003.3,+14.7,075,0107,1589665968 21,0012,0016,1003.4,+14.8,075,0105,1589666268 23,0012,0016,1003.1,+14.8,075,0097,1589666568 21,0013,0017,1002.9,+14.7,075,0120,1589666868 21,0009,0012,1002.8,+14.7,075,0118,1589667168 18,0011,0015,1002.9,+14.7,075,0091,1589667468 21,0010,0013,1002.8,+14.7,074,0087,1589667768 23,0014,0018,1002.8,+14.6,075,0108,1589668068 23,0009,0012,1002.9,+14.7,074,0104,1589668368 18,0012,0016,1002.8,+14.7,075,0124,1589668668 21,0012,0016,1002.6,+14.7,075,0121,1589668968 21,0012,0016,1002.8,+14.7,075,0109,1589669268 18,0012,0016,1002.9,+14.6,075,0116,1589669568 21,0011,0015,1002.7,+14.7,075,0083,1589669868 21,0010,0013,1003.0,+14.7,074,0124,1589670168 23,0011,0015,1002.8,+14.6,075,0119,1589670468 21,0013,0017,1002.9,+14.6,076,0112,1589670768 21,0011,0015,1002.7,+14.7,075,0117,1589671068 21,0014,0018,1002.7,+14.7,075,0088,1589671368 21,0010,0013,1002.4,+14.7,075,0120,1589671668 21,0013,0017,1002.4,+14.7,075,0124,1589671968 23,0011,0015,1002.4,+14.7,075,0105,1589672268 21,0012,0016,1002.5,+14.7,076,0102,1589672568 21,0012,0016,1002.4,+14.7,076,0115,1589672868 21,0010,0013,1002.6,+14.7,075,0110,1589673168 21,0010,0013,1002.4,+14.7,075,0131,1589673468 21,0012,0016,1002.6,+14.7,075,0107,1589673768 23,0013,0017,1002.3,+14.7,075,0111,1589674068 18,0011,0015,1002.4,+14.7,076,0099,1589674368 21,0011,0015,1002.4,+14.6,075,0114,1589674668 23,0012,0016,1002.3,+14.6,076,0111,1589674968 21,0011,0015,1002.2,+14.6,076,0104,1589675268 21,0010,0013,1002.5,+14.5,076,0109,1589675568 21,0012,0016,1002.6,+14.5,076,0104,1589675868 21,0012,0016,1002.6,+14.5,077,0097,1589676168 21,0013,0017,1002.6,+14.5,077,0107,1589676468 21,0014,0018,1002.2,+14.5,076,0087,1589676768 18,0011,0015,1002.4,+14.5,076,0121,1589677068 21,0012,0016,1002.4,+14.4,076,0130,1589677368 23,0013,0017,1002.1,+14.5,077,0132,1589677668 21,0011,0015,1002.3,+14.4,077,0103,1589677968 21,0012,0016,1002.0,+14.4,077,0118,1589678268 21,0014,0018,1002.2,+14.3,077,0109,1589678568 23,0012,0016,1002.2,+14.3,077,0112,1589678868 21,0018,0024,1001.9,+14.2,077,0106,1589679168 21,0013,0017,1002.0,+14.2,078,0126,1589679468 23,0014,0018,1002.1,+14.2,078,0109,1589679768 23,0016,0022,1002.0,+14.3,078,0101,1589680068 21,0013,0017,1001.8,+14.2,078,0105,1589680368 23,0014,0018,1001.9,+14.2,078,0125,1589680668 21,0016,0022,1001.8,+14.2,079,0128,1589680968 23,0015,0021,1001.8,+14.1,079,0109,1589681268 21,0015,0021,1001.8,+14.1,078,0104,1589681568 21,0014,0018,1001.7,+14.1,079,0098,1589681868 23,0014,0018,1001.7,+14.1,080,0100,1589682168 21,0015,0021,1001.7,+14.1,080,0109,1589682468 21,0015,0021,1001.8,+14.1,080,0114,1589682768 21,0011,0015,1001.8,+14.2,079,0105,1589683068 23,0015,0021,1001.9,+14.2,079,0111,1589683368 21,0016,0022,1001.8,+14.2,079,0111,1589683668 18,0015,0021,1001.8,+14.2,079,0098,1589683968 21,0014,0018,1001.9,+14.2,080,0124,1589684268 21,0014,0018,1001.7,+14.2,080,0129,1589684568 18,0016,0022,1001.8,+14.2,080,0117,1589684868 21,0015,0021,1001.6,+14.1,081,0110,1589685168 21,0013,0017,1001.7,+14.1,081,0112,1589685468 21,0017,0023,1001.8,+14.1,082,0126,1589685768 23,0016,0022,1001.7,+14.1,082,0116,1589686068 21,0019,0026,1001.9,+14.1,082,0110,1589686368 23,0014,0018,1002.1,+14.2,082,0112,1589686668 21,0014,0018,1002.2,+14.3,082,0109,1589686968 21,0017,0023,1001.8,+14.3,083,0116,1589687268 21,0016,0022,1001.9,+14.4,083,0105,1589687568 18,0018,0024,1001.9,+14.4,083,0117,1589687868 21,0016,0022,1001.8,+14.4,084,0106,1589688168 23,0018,0024,1001.9,+14.5,084,0104,1589688468 21,0025,0034,1001.8,+14.5,084,0114,1589688768 21,0020,0027,1002.0,+14.5,084,0100,1589689068 23,0022,0029,1002.0,+14.6,084,0122,1589689368 23,0020,0027,1002.0,+14.6,085,0095,1589689668 23,0024,0032,1002.1,+14.6,085,0113,1589689968 21,0019,0026,1001.8,+14.6,085,0102,1589690268 23,0024,0032,1002.2,+14.7,085,0113,1589690568 23,0021,0028,1001.9,+14.6,085,0107,1589690868 23,0027,0037,1001.7,+14.7,085,0108,1589691168 21,0024,0032,1001.8,+14.8,085,0126,1589691468 23,0020,0027,1002.0,+14.7,085,0096,1589691768 23,0026,0036,1001.8,+14.8,085,0121,1589692068 23,0024,0032,1001.5,+14.8,085,0108,1589692368 21,0026,0036,1001.6,+14.7,086,0124,1589692668 23,0024,0032,1001.7,+14.7,085,0102,1589692968 21,0020,0027,1001.7,+14.8,085,0097,1589693269 21,0027,0037,1001.8,+14.9,085,0122,1589693569 23,0026,0036,1001.7,+14.9,085,0118,1589693869 13,0025,0034,1001.4,+15.0,085,0123,1589694169 21,0023,0031,1001.6,+14.8,085,0119,1589694469 21,0028,0038,1001.7,+14.8,085,0100,1589694768 21,0029,0039,1001.7,+14.8,085,0103,1589695068 23,0021,0028,1001.7,+14.8,085,0123,1589695368 21,0021,0028,1001.9,+14.9,085,0110,1589695668 23,0022,0029,1001.6,+15.0,085,0120,1589695968 18,0022,0029,1001.7,+15.1,084,0117,1589696268 21,0019,0026,1001.6,+15.0,084,0113,1589696568 18,0022,0029,1001.8,+15.1,084,0110,1589696869 18,0021,0028,1001.8,+15.0,084,0118,1589697169 21,0017,0023,1001.8,+14.8,085,0099,1589697469 18,0029,0039,1002.0,+15.0,085,0117,1589697769 21,0022,0029,1001.5,+15.0,085,0092,1589698069 18,0021,0028,1001.5,+15.0,085,0115,1589698369 21,0019,0026,1001.4,+15.1,085,0128,1589698669 21,0019,0026,1001.3,+15.1,084,0113,1589698969 18,0019,0026,1001.5,+15.3,083,0120,1589699269 21,0021,0028,1001.6,+15.5,083,0090,1589699569 18,0019,0026,1001.7,+15.6,083,0097,1589699869 18,0018,0024,1001.5,+15.5,083,0130,1589700169 18,0021,0028,1001.6,+15.4,082,0131,1589700469 18,0022,0029,1001.3,+15.6,082,0103,1589700769 18,0026,0036,1001.4,+15.7,082,0102,1589701069 16,0025,0034,1002.0,+16.0,081,0108,1589701369 18,0026,0036,1001.6,+15.9,081,0120,1589701669 18,0023,0031,1001.8,+16.2,080,0115,1589701969 18,0022,0029,1001.9,+16.0,080,0125,1589702269 21,0025,0034,1001.8,+15.9,081,0106,1589702569 18,0022,0029,1000.7,+15.5,082,0111,1589702869 18,0021,0028,1001.4,+15.4,082,0098,1589703169 18,0026,0036,1001.7,+15.3,082,0103,1589703469 16,0022,0029,1001.8,+15.8,081,0122,1589703769 18,0018,0024,1001.5,+15.8,081,0118,1589704069 16,0019,0026,1001.5,+15.8,080,0110,1589704369 18,0023,0031,1001.6,+16.2,079,0121,1589704669 99,0019,0026,1001.7,+16.3,079,0111,1589704969 18,0020,0027,1001.5,+16.1,079,0112,1589705269 21,0017,0023,1001.1,+16.6,078,0111,1589705569 21,0019,0026,1001.5,+16.2,079,0110,1589705869 18,0019,0026,1001.5,+16.1,079,0131,1589706169 21,0020,0027,1001.6,+16.1,079,0102,1589706469 21,0023,0031,1001.4,+16.2,079,0117,1589706769 21,0021,0028,1001.3,+16.1,079,0100,1589707069 18,0018,0024,1001.0,+16.6,077,0122,1589707369 18,0019,0026,1001.2,+16.2,079,0128,1589707669 21,0015,0021,1001.0,+16.6,077,0119,1589707969 21,0018,0024,1000.9,+17.0,077,0106,1589708269 18,0018,0024,1000.7,+17.2,077,0100,1589708569 16,0015,0021,1000.6,+17.1,076,0096,1589708869 21,0017,0023,1000.8,+16.8,076,0112,1589709169 16,0014,0018,1000.7,+17.4,074,0107,1589709469 99,0017,0023,1000.7,+17.6,073,0101,1589709769 18,0015,0021,1000.4,+17.2,074,0109,1589710069 16,0014,0018,1000.7,+16.6,075,0127,1589710369 18,0015,0021,1000.5,+16.7,075,0118,1589710669 16,0016,0022,1000.5,+16.5,076,0113,1589710969 18,0018,0024,1000.3,+16.9,077,0102,1589711269 18,0015,0021,1000.2,+16.5,076,0121,1589711569 16,0015,0021,1000.5,+16.8,076,0124,1589711869 21,0016,0022,1000.0,+17.2,075,0120,1589712169 18,0013,0017,1000.0,+17.0,074,0117,1589712469 16,0014,0018,1000.0,+17.2,075,0118,1589712769 13,0018,0024,1000.2,+17.3,074,0119,1589713069 13,0013,0017,0999.9,+17.5,073,0110,1589713369 13,0014,0018,0999.9,+17.3,073,0101,1589713669 16,0017,0023,0999.6,+17.7,072,0115,1589713969 16,0012,0016,0999.7,+18.0,071,0109,1589714269 16,0017,0023,0999.6,+17.5,072,0092,1589714569 16,0016,0022,0999.6,+18.1,071,0111,1589714869 16,0011,0015,0999.5,+18.1,069,0108,1589715169 16,0015,0021,0999.4,+18.5,069,0103,1589715469 16,0011,0015,0999.3,+18.8,067,0117,1589715769 16,0011,0015,0998.9,+19.4,065,0121,1589716069 16,0011,0015,0999.0,+18.9,064,0118,1589716369 16,0012,0016,0999.0,+18.8,065,0120,1589716669 13,0011,0015,0998.7,+18.9,065,0123,1589716969 13,0009,0012,0998.8,+19.3,064,0111,1589717269 16,0015,0021,0998.6,+19.1,063,0098,1589717569 16,0010,0013,0998.6,+19.4,063,0109,1589717869 18,0012,0016,0998.4,+19.0,063,0112,1589718169 13,0011,0015,0998.5,+18.9,064,0124,1589718469 16,0011,0015,0998.6,+18.8,064,0111,1589718769 21,0015,0021,0998.4,+18.7,064,0117,1589719369 16,0011,0015,0998.2,+19.1,065,0106,1589719669 18,0011,0015,0998.2,+18.5,066,0119,1589719969 13,0016,0022,0998.2,+19.1,065,0118,1589720269 16,0015,0021,0998.1,+18.7,065,0109,1589720569 16,0010,0013,0998.1,+18.7,065,0110,1589720869 18,0012,0016,0997.8,+18.9,066,0118,1589721169 16,0012,0016,0997.7,+18.7,066,0103,1589721469 16,0016,0022,0998.1,+18.6,067,0099,1589721769 13,0013,0017,0997.9,+18.8,067,0120,1589722069 16,0011,0015,0997.8,+18.9,067,0110,1589722369 13,0014,0018,0997.6,+18.7,067,0123,1589722669 16,0013,0017,0997.5,+18.4,068,0114,1589722969 18,0015,0021,0997.7,+18.0,069,0112,1589723269 18,0012,0016,0997.7,+18.5,069,0115,1589723569 16,0016,0022,0997.6,+18.5,069,0102,1589723869 18,0014,0018,0997.3,+18.5,069,0104,1589724169 18,0015,0021,0997.4,+18.5,069,0104,1589724469 16,0013,0017,0997.4,+18.1,070,0115,1589724769 16,0016,0022,0997.2,+18.2,069,0127,1589725069 13,0013,0017,0997.2,+18.2,070,0097,1589725369 16,0016,0022,0997.4,+18.6,069,0105,1589725669 18,0014,0018,0997.5,+18.4,069,0118,1589725969 16,0015,0021,0997.5,+18.2,070,0088,1589726269 13,0014,0018,0997.3,+18.2,071,0111,1589726569 16,0014,0018,0997.3,+18.2,070,0106,1589726869 00,0016,0022,0997.5,+18.1,070,0120,1589727169 23,0016,0022,0997.4,+17.9,071,0100,1589727469 21,0014,0018,0997.5,+18.0,071,0109,1589727769 23,0012,0016,0997.4,+18.0,071,0127,1589728069 23,0015,0021,0997.2,+17.8,072,0115,1589728369 23,0013,0017,0997.2,+17.8,072,0122,1589728669 21,0018,0024,0997.3,+17.8,072,0115,1589728969 21,0014,0018,0997.5,+17.8,072,0102,1589729269 21,0013,0017,0997.5,+17.9,072,0084,1589729569 23,0017,0023,0997.6,+18.0,071,0121,1589729869 23,0022,0029,0997.5,+17.9,072,0120,1589730169 21,0019,0026,0997.5,+17.9,072,0108,1589730469 21,0017,0023,0997.7,+18.0,072,0107,1589730769 21,0015,0021,0997.6,+18.0,071,0108,1589731069 21,0018,0024,0997.3,+17.9,071,0123,1589731369 23,0013,0017,0997.6,+17.8,072,0106,1589731669 23,0015,0021,0997.7,+17.7,073,0122,1589731969 21,0018,0024,0997.5,+17.6,073,0100,1589732269 23,0024,0032,0997.4,+17.6,074,0121,1589732569 21,0019,0026,0997.6,+17.6,073,0112,1589732869 23,0018,0024,0997.7,+17.7,073,0109,1589733169 21,0018,0024,0997.6,+17.7,073,0114,1589733469 23,0019,0026,0997.5,+17.8,073,0117,1589733769 21,0024,0032,0997.9,+17.7,073,0117,1589734069 21,0019,0026,0997.9,+17.7,073,0119,1589734369 21,0021,0028,0997.8,+17.8,072,0099,1589734669 23,0022,0029,0997.7,+17.7,073,0134,1589734969 23,0017,0023,0997.8,+17.6,073,0131,1589735269 21,0019,0026,0997.7,+17.6,073,0119,1589735569 21,0017,0023,0997.7,+17.4,074,0135,1589735869 23,0020,0027,0997.8,+17.5,074,0122,1589736169 23,0021,0028,0997.6,+17.6,073,0104,1589736469 21,0017,0023,0997.5,+17.6,073,0096,1589736769 23,0015,0021,0997.4,+17.5,074,0122,1589737069 23,0022,0029,0997.4,+17.5,073,0093,1589737369 23,0034,0047,0997.4,+17.6,073,0124,1589737669 25,0060,0080,0997.6,+17.6,073,0103,1589737969 23,0054,0073,0997.6,+17.6,072,0100,1589738269 23,0056,0075,0997.8,+17.6,072,0112,1589738569 23,0118,0159,0998.0,+17.5,073,0107,1589738869 21,0068,0092,0998.1,+17.5,073,0099,1589739169 21,0019,0026,0998.0,+17.8,071,0134,1589739469 23,0012,0016,0997.8,+18.8,068,0122,1589739769 23,0008,0011,0998.0,+19.4,067,0107,1589740069 23,0026,0036,0998.2,+19.3,068,0107,1589740369 23,0037,0050,0998.1,+19.4,068,0118,1589740669 23,0012,0016,0998.3,+19.4,067,0096,1589741269 21,0013,0017,0998.1,+19.4,067,0114,1589741569 21,0011,0015,0998.3,+20.0,064,0116,1589741869 21,0018,0024,0998.2,+20.1,064,0111,1589742169 23,0013,0017,0998.3,+20.2,064,0097,1589742469 23,0012,0016,0998.1,+20.3,063,0118,1589742769 21,0012,0016,0998.1,+20.8,061,0123,1589743069 23,0014,0018,0998.2,+20.5,062,0115,1589743369 21,0009,0012,0998.2,+20.5,062,0133,1589743669 21,0013,0017,0998.3,+20.5,061,0097,1589743969 23,0014,0018,0998.4,+20.2,063,0128,1589744269 23,0021,0028,0998.2,+19.8,064,0102,1589744569 21,0015,0021,0998.3,+19.5,065,0117,1589744869 21,0020,0027,0998.1,+19.3,066,0094,1589745169 23,0016,0022,0998.5,+19.1,067,0106,1589745469 21,0018,0024,0998.1,+19.0,067,0116,1589745769 21,0016,0022,0998.2,+18.9,068,0112,1589746069 25,0018,0024,0997.9,+18.9,068,0116,1589746369 23,0017,0023,0997.8,+18.8,068,0110,1589746669 21,0019,0026,0997.9,+18.9,067,0101,1589746969 23,0017,0023,0997.9,+18.9,067,0108,1589747269 21,0016,0022,0998.2,+19.1,066,0127,1589747569 99,0015,0021,0997.7,+19.5,064,0096,1589747869 21,0012,0016,0998.0,+19.7,061,0123,1589748169 25,0014,0018,0997.9,+20.2,057,0113,1589748469 25,0016,0022,0997.7,+21.2,053,0103,1589748769 21,0012,0016,0997.7,+21.6,052,0110,1589749069 21,0015,0021,0997.6,+21.6,052,0135,1589749369 25,0011,0015,0997.6,+22.3,049,0123,1589749669 23,0012,0016,0997.7,+22.5,048,0117,1589749969 23,0013,0017,0997.9,+22.5,049,0104,1589750269 23,0009,0012,0997.5,+22.2,050,0108,1589750569 23,0009,0012,0997.7,+22.5,048,0125,1589750869 23,0014,0018,0997.5,+22.4,049,0120,1589751469 23,0007,0010,0997.7,+22.3,049,0096,1589751769 23,0011,0015,0997.5,+22.1,050,0095,1589752069 23,0008,0011,0997.8,+22.1,049,0117,1589752369 21,0008,0011,0997.6,+22.3,048,0107,1589752669 21,0007,0010,0997.7,+22.0,050,0125,1589752969 25,0009,0012,0997.9,+22.2,048,0105,1589753269 23,0010,0013,0998.1,+22.2,049,0124,1589753569 23,0010,0013,0998.1,+22.4,048,0098,1589753869 23,0015,0021,0998.2,+22.4,048,0114,1589754169 23,0013,0017,0997.8,+22.5,048,0125,1589754469 23,0009,0012,0997.9,+22.6,047,0109,1589754769 23,0008,0011,0998.1,+22.2,050,0105,1589755069 21,0011,0015,0997.8,+22.1,050,0116,1589755369 21,0010,0013,0998.1,+22.0,051,0130,1589755669 21,0010,0013,0998.0,+22.2,049,0098,1589755969 23,0010,0013,0998.0,+21.9,051,0120,1589756269 21,0010,0013,0998.4,+22.0,050,0116,1589756569 21,0009,0012,0998.1,+21.8,051,0131,1589756869 21,0012,0016,0998.1,+21.9,051,0107,1589757169 21,0006,0008,0998.1,+21.9,050,0122,1589757469 23,0008,0011,0998.4,+21.7,052,0122,1589757769 23,0009,0012,0998.5,+21.8,051,0126,1589758069 23,0009,0012,0998.2,+21.4,054,0113,1589758369 23,0012,0016,0998.5,+21.4,053,0112,1589758669 23,0012,0016,0998.7,+21.4,053,0101,1589758969 21,0007,0010,0998.7,+21.4,054,0101,1589759269 23,0011,0015,0998.9,+21.5,054,0098,1589759569 21,0015,0021,0998.7,+21.5,055,0121,1589759869 23,0015,0021,0998.7,+21.7,055,0102,1589760469 23,0010,0013,0998.9,+21.7,055,0116,1589760769 23,0012,0016,0998.9,+21.6,056,0122,1589761069 21,0011,0015,0999.0,+21.6,055,0113,1589761369 21,0015,0021,0999.5,+21.5,056,0119,1589761669 21,0012,0016,0999.5,+21.5,056,0139,1589761969 23,0010,0013,0999.3,+21.4,057,0089,1589762269 23,0017,0023,0999.3,+21.3,057,0127,1589762569 23,0011,0015,0999.9,+21.3,058,0126,1589762869 23,0014,0018,0999.8,+21.2,058,0108,1589763169 21,0009,0012,0999.9,+21.1,059,0113,1589763469 21,0015,0021,0999.6,+21.0,059,0120,1589763769 21,0010,0013,1000.0,+21.0,059,0109,1589764069 23,0010,0013,0999.9,+20.9,059,0112,1589764369 21,0010,0013,0999.9,+20.8,058,0100,1589764669 23,0010,0013,1000.3,+20.7,059,0119,1589764969 23,0014,0018,1000.3,+20.7,059,0105,1589765269 23,0009,0012,1000.1,+20.7,059,0127,1589765569 23,0010,0013,0999.9,+20.6,059,0113,1589765869 18,0009,0012,1000.0,+20.5,058,0135,1589766169 21,0009,0012,1000.3,+20.0,058,0113,1589767669 23,0009,0012,1000.3,+19.9,057,0100,1589767969 18,0007,0010,1000.5,+19.7,057,0092,1589768569 23,0006,0008,1000.3,+19.5,057,0114,1589769169 30,0007,0010,1000.5,+19.2,056,0114,1589769769 99,0005,0007,1000.6,+19.2,055,0133,1589770069 21,0005,0007,1000.9,+19.1,055,0107,1589770369 23,0005,0007,1001.1,+19.0,055,0112,1589770669 23,0003,0005,1001.0,+18.9,055,0093,1589770969 18,0007,0010,1000.9,+18.7,057,0115,1589771269 25,0005,0007,1001.0,+18.5,058,0135,1589771869 23,0006,0008,1000.9,+18.4,058,0135,1589772169 25,0003,0005,1001.3,+18.3,058,0124,1589772469 25,0004,0006,1001.3,+18.2,058,0119,1589772769 23,0003,0005,1001.4,+18.2,058,0114,1589773069 25,0003,0005,1001.8,+18.2,057,0108,1589773369 25,0004,0006,1001.2,+18.2,057,0116,1589773669 25,0005,0007,1001.9,+18.2,057,0109,1589773969 25,0007,0010,1001.5,+18.2,057,0118,1589774269 23,0003,0005,1001.4,+18.2,057,0102,1589774569 28,0005,0007,1001.8,+18.2,057,0114,1589774869 25,0002,0003,1001.9,+18.2,057,0126,1589775169 23,0003,0005,1001.9,+18.2,057,0120,1589775469 25,0003,0005,1001.5,+18.2,057,0117,1589775769 25,0005,0007,1002.0,+18.3,055,0115,1589776369 25,0003,0005,1001.9,+18.3,054,0123,1589776669 25,0003,0005,1001.5,+18.2,053,0127,1589776969 23,0012,0016,1001.2,+18.1,054,0124,1589777269 25,0011,0015,1001.4,+18.2,054,0104,1589777569 99,0003,0005,1001.4,+18.2,052,0102,1589777869 23,0002,0003,1001.6,+18.3,052,0099,1589778169 25,0003,0005,1002.0,+18.3,051,0110,1589778469 28,0002,0003,1001.7,+18.4,050,0097,1589778769 25,0002,0003,1002.0,+18.6,050,0110,1589779069 25,0003,0005,1002.3,+18.8,049,0112,1589779369 23,0003,0005,1001.9,+19.0,050,0132,1589779670 25,0003,0005,1002.3,+19.1,049,0103,1589779970 23,0003,0005,1002.0,+19.0,050,0112,1589780270 25,0002,0003,1002.3,+19.1,048,0118,1589780570 23,0008,0011,1002.4,+19.5,047,0124,1589780869 23,0002,0003,1002.6,+19.2,047,0084,1589781169 25,0004,0006,1002.1,+19.0,047,0130,1589781469 23,0003,0005,1002.6,+18.9,047,0120,1589781769 25,0003,0005,1002.8,+19.0,047,0107,1589782069 23,0002,0003,1002.7,+19.0,046,0108,1589782369 23,0005,0007,1003.4,+19.2,046,0112,1589782669 21,0003,0005,1003.4,+19.5,045,0092,1589782969 23,0007,0010,1003.2,+19.5,045,0108,1589783270 23,0006,0008,1003.5,+20.0,045,0098,1589783570 25,0004,0006,1003.5,+19.8,044,0123,1589783870 23,0004,0006,1003.6,+20.4,043,0117,1589784170 23,0006,0008,1003.6,+20.2,042,0109,1589784470 21,0020,0027,1003.8,+20.5,041,0111,1589784770 25,0004,0006,1003.6,+20.4,040,0098,1589785070 23,0005,0007,1003.6,+20.6,040,0107,1589785370 21,0017,0023,1004.1,+20.9,040,0094,1589785669 23,0004,0006,1004.1,+20.9,040,0114,1589785969 16,0006,0008,1004.4,+21.1,040,0110,1589786269 18,0006,0008,1004.0,+20.9,040,0114,1589786569 99,0027,0037,1004.2,+21.1,040,0107,1589786870 18,0008,0011,1004.3,+21.0,040,0107,1589787170 18,0005,0007,1004.2,+21.2,041,0109,1589787470 16,0006,0008,1004.2,+21.2,040,0133,1589787770 18,0003,0005,1004.1,+20.7,041,0108,1589788070 16,0006,0008,1004.4,+20.8,041,0119,1589788370 21,0016,0022,1004.5,+21.1,040,0121,1589788670 21,0005,0007,1004.4,+20.8,039,0116,1589788970 18,0005,0007,1004.3,+20.6,040,0124,1589789270 18,0006,0008,1004.5,+20.2,041,0125,1589789570 21,0005,0007,1004.6,+20.5,040,0126,1589789870 16,0009,0012,1004.3,+20.7,042,0095,1589790170 18,0005,0007,1004.3,+20.2,042,0118,1589790470 21,0008,0011,1004.3,+20.3,043,0111,1589790770 18,0006,0008,1004.5,+19.9,043,0106,1589791070 18,0006,0008,1004.3,+20.0,043,0122,1589791370 18,0007,0010,1004.3,+20.8,043,0108,1589791670 16,0007,0010,1004.3,+20.2,043,0108,1589791970 23,0006,0008,1004.5,+20.1,044,0110,1589792270 23,0007,0010,1004.4,+20.2,043,0105,1589792570 23,0011,0015,1004.4,+20.8,043,0117,1589792870 25,0010,0013,1004.3,+20.2,042,0112,1589793170 21,0019,0026,1004.2,+20.7,042,0109,1589793470 21,0006,0008,1004.5,+20.1,044,0112,1589793770 25,0008,0011,1004.2,+19.8,045,0104,1589794070 21,0008,0011,1004.3,+19.9,044,0108,1589794370 21,0010,0013,1004.2,+19.6,045,0101,1589794670 23,0008,0011,1004.2,+19.8,044,0119,1589794970 21,0006,0008,1004.4,+20.1,044,0099,1589795270 21,0008,0011,1004.0,+19.9,044,0103,1589795570 23,0007,0010,1004.1,+19.5,043,0120,1589795870 23,0007,0010,1004.2,+19.9,043,0094,1589796170 21,0009,0012,1004.5,+20.4,042,0114,1589796470 21,0007,0010,1004.6,+20.1,043,0101,1589796770 23,0010,0013,1004.5,+19.8,044,0091,1589797070 23,0007,0010,1004.3,+19.6,043,0109,1589797370 23,0008,0011,1004.2,+19.8,044,0110,1589797670 25,0015,0021,1004.2,+19.8,043,0121,1589797970 23,0013,0017,1004.4,+20.1,042,0102,1589798270 18,0009,0012,1004.4,+20.0,042,0122,1589798570 23,0007,0010,1004.2,+20.3,041,0129,1589798870 21,0008,0011,1004.5,+19.7,043,0119,1589799170 21,0007,0010,1004.4,+20.0,043,0112,1589799470 25,0008,0011,1004.2,+19.5,045,0130,1589799770 23,0010,0013,1004.4,+19.7,046,0124,1589800073 23,0010,0013,1004.3,+19.8,045,0107,1589800370 25,0007,0010,1004.1,+19.5,047,0099,1589800670 21,0012,0016,1004.3,+19.5,046,0106,1589800970 28,0009,0012,1004.1,+19.4,044,0091,1589801270 25,0009,0012,1004.3,+19.6,045,0113,1589801570 23,0009,0012,1004.2,+20.0,046,0109,1589801870 21,0009,0012,1004.1,+20.0,044,0104,1589802170 21,0009,0012,1004.2,+19.3,044,0119,1589802470 21,0008,0011,1004.2,+19.9,044,0112,1589802770 23,0011,0015,1004.0,+20.1,045,0102,1589803370 16,0007,0010,1004.0,+19.9,044,0097,1589803670 21,0008,0011,1004.0,+19.8,044,0104,1589803970 21,0010,0013,1003.7,+19.4,044,0111,1589804270 21,0010,0013,1003.6,+19.5,045,0095,1589804570 25,0011,0015,1003.8,+19.1,047,0105,1589804870 18,0009,0012,1003.7,+19.2,048,0102,1589805170 18,0027,0037,1003.9,+19.1,047,0111,1589805470 18,0012,0016,1004.0,+19.2,047,0118,1589805770 23,0010,0013,1003.6,+19.0,048,0111,1589806070 23,0008,0011,1003.7,+19.0,048,0100,1589806370 18,0009,0012,1003.6,+19.2,047,0118,1589806670 18,0008,0011,1003.8,+19.4,048,0117,1589806970 18,0009,0012,1003.9,+19.5,046,0093,1589807270 18,0007,0010,1003.5,+18.7,047,0106,1589808470 18,0009,0012,1003.7,+18.6,048,0124,1589808770 18,0008,0011,1003.2,+18.8,046,0105,1589809670 18,0009,0012,1003.4,+18.8,048,0107,1589809970 21,0021,0028,1003.8,+18.7,048,0087,1589810270 23,0008,0011,1003.7,+18.7,045,0116,1589810570 18,0008,0011,1003.4,+18.2,050,0086,1589811170 18,0008,0011,1003.6,+17.9,050,0109,1589811470 18,0009,0012,1003.5,+17.8,052,0106,1589811770 23,0009,0012,1003.1,+17.6,054,0131,1589812070 18,0008,0011,1003.2,+17.7,051,0111,1589812370 18,0012,0016,1003.4,+17.7,051,0114,1589812670 21,0008,0011,1003.4,+17.7,050,0114,1589812970 18,0008,0011,1003.0,+17.4,053,0113,1589814170 21,0008,0011,1003.2,+17.3,052,0107,1589814470 23,0010,0013,1002.6,+17.4,054,0107,1589814770 21,0008,0011,1002.8,+17.5,051,0111,1589815070 18,0007,0010,1002.7,+17.2,051,0115,1589815370 18,0007,0010,1002.4,+17.2,049,0127,1589815670 21,0009,0012,1002.5,+17.2,051,0098,1589815970 21,0012,0016,1002.6,+17.2,051,0096,1589816270 21,0011,0015,1002.5,+17.0,051,0118,1589816570 18,0007,0010,1002.7,+17.1,052,0107,1589816870 21,0007,0010,1002.7,+17.1,052,0121,1589817170 21,0008,0011,1002.7,+17.0,050,0101,1589817470 21,0007,0010,1002.6,+17.0,051,0099,1589817770 18,0009,0012,1002.7,+17.1,051,0113,1589818070 18,0009,0012,1002.8,+16.7,053,0107,1589818370 21,0011,0015,1002.5,+16.5,055,0111,1589818670 21,0010,0013,1002.7,+16.6,056,0120,1589818970 21,0008,0011,1002.7,+16.3,058,0125,1589819270 23,0009,0012,1002.6,+16.4,060,0121,1589819570 23,0010,0013,1002.6,+16.2,061,0133,1589819870 25,0012,0016,1002.7,+16.2,061,0114,1589820170 23,0009,0012,1002.7,+16.1,063,0115,1589820770 23,0010,0013,1002.6,+16.2,062,0106,1589821070 23,0008,0011,1002.7,+16.1,062,0099,1589821370 23,0009,0012,1002.7,+16.0,063,0092,1589821670 25,0010,0013,1002.8,+16.0,062,0103,1589821970 21,0009,0012,1002.7,+15.9,063,0105,1589822270 25,0010,0013,1002.8,+15.9,062,0137,1589822570 23,0010,0013,1002.6,+15.8,063,0107,1589822870 23,0010,0013,1002.5,+15.9,062,0108,1589823170 25,0009,0012,1002.7,+15.8,063,0116,1589823470 23,0011,0015,1002.4,+15.7,063,0124,1589823770 21,0010,0013,1002.6,+15.7,062,0125,1589824070 23,0009,0012,1002.8,+15.6,063,0097,1589824370 23,0009,0012,1002.6,+15.7,063,0112,1589824670 23,0010,0013,1002.4,+15.6,063,0105,1589824970 23,0010,0013,1002.7,+15.6,062,0094,1589825270 23,0009,0012,1002.4,+15.5,063,0109,1589825570 21,0009,0012,1002.6,+15.4,064,0117,1589825870 23,0009,0012,1002.7,+15.3,063,0113,1589826170 23,0009,0012,1002.7,+15.3,063,0110,1589826470 23,0009,0012,1002.7,+15.2,063,0094,1589826770 23,0009,0012,1002.5,+15.2,064,0141,1589827070 23,0009,0012,1002.5,+15.1,064,0122,1589827370 23,0009,0012,1002.5,+15.1,065,0112,1589827670 23,0008,0011,1002.4,+15.1,064,0092,1589828870 23,0010,0013,1002.4,+15.1,061,0119,1589829770 21,0009,0012,1002.5,+15.1,061,0108,1589830070 23,0011,0015,1002.4,+15.2,060,0103,1589830670 23,0009,0012,1002.6,+15.2,060,0108,1589830970 23,0012,0016,1002.6,+15.3,060,0100,1589831270 23,0011,0015,1002.5,+15.2,060,0116,1589831570 23,0007,0010,1002.8,+15.3,060,0116,1589831870 23,0008,0011,1002.6,+15.3,060,0122,1589832170 21,0011,0015,1002.7,+15.3,061,0115,1589832470 23,0010,0013,1002.6,+15.3,061,0110,1589832770 23,0008,0011,1002.6,+15.3,062,0101,1589833070 23,0009,0012,1002.6,+15.3,061,0121,1589833370 21,0006,0008,1002.4,+15.3,061,0101,1589833970 23,0009,0012,1002.0,+15.4,059,0117,1589834270 23,0008,0011,1002.2,+15.4,058,0123,1589834570 23,0010,0013,1002.3,+15.5,058,0108,1589834870 23,0008,0011,1002.1,+15.5,058,0122,1589835470 23,0008,0011,1002.3,+15.4,058,0114,1589835770 21,0007,0010,1002.1,+15.4,058,0122,1589836070 23,0006,0008,1002.1,+15.4,057,0114,1589836370 23,0008,0011,1001.9,+15.3,058,0103,1589836670 21,0009,0012,1001.9,+15.3,058,0117,1589836970 23,0009,0012,1001.9,+15.3,058,0113,1589837270 23,0009,0012,1002.1,+15.2,059,0126,1589837570 21,0009,0012,1002.1,+15.2,059,0106,1589837870 23,0012,0016,1002.2,+15.1,059,0115,1589838170 23,0007,0010,1002.2,+15.1,059,0120,1589838470 23,0008,0011,1002.1,+15.0,059,0137,1589838770 25,0008,0011,1002.1,+15.0,059,0133,1589839070 23,0008,0011,1002.1,+14.9,060,0108,1589839370 21,0008,0011,1001.9,+14.8,060,0130,1589839670 21,0009,0012,1002.1,+14.8,060,0107,1589839970 25,0008,0011,1002.4,+14.7,060,0109,1589840270 23,0009,0012,1002.1,+14.6,060,0114,1589841170 21,0007,0010,1001.9,+14.5,060,0119,1589841470 25,0009,0012,1002.1,+14.6,060,0124,1589841770 23,0007,0010,1001.9,+14.5,060,0123,1589842070 23,0009,0012,1001.9,+14.4,061,0101,1589842370 23,0009,0012,1001.7,+14.4,061,0111,1589842670 23,0008,0011,1001.7,+14.3,061,0097,1589842970 23,0007,0010,1001.8,+14.3,061,0102,1589843270 21,0008,0011,1001.8,+14.2,061,0112,1589843570 21,0006,0008,1001.7,+14.3,061,0118,1589843870 25,0007,0010,1001.6,+14.2,061,0119,1589844170 21,0008,0011,1001.6,+14.2,062,0114,1589844470 23,0007,0010,1001.8,+14.3,064,0131,1589844770 25,0010,0013,1001.7,+14.4,066,0104,1589845070 25,0008,0011,1001.6,+14.4,066,0097,1589845370 25,0009,0012,1001.3,+14.5,066,0117,1589845670 23,0009,0012,1001.2,+14.4,068,0092,1589845970 23,0008,0011,1001.2,+14.5,066,0113,1589846270 21,0008,0011,1000.9,+14.4,067,0120,1589846570 21,0008,0011,1001.0,+14.3,066,0110,1589846870 23,0007,0010,1001.0,+14.3,065,0121,1589847170 21,0007,0010,1001.1,+14.1,065,0114,1589847470 23,0011,0015,1000.9,+14.1,065,0092,1589847770 23,0007,0010,1001.0,+14.2,066,0114,1589848070 23,0008,0011,1001.0,+14.1,066,0107,1589848370 23,0009,0012,1000.9,+14.2,065,0132,1589848670 25,0007,0010,1000.7,+14.2,065,0120,1589848970 23,0007,0010,1000.9,+14.2,064,0101,1589849270 23,0006,0008,1001.0,+14.1,062,0125,1589849570 23,0007,0010,1000.7,+14.0,062,0118,1589849870 23,0008,0011,1000.8,+14.0,062,0111,1589850170 25,0007,0010,1000.7,+13.9,062,0108,1589850470 23,0009,0012,1001.0,+14.2,066,0090,1589851070 25,0012,0016,1001.0,+14.1,067,0092,1589851370 25,0008,0011,1000.8,+14.3,067,0105,1589851970 23,0007,0010,1001.0,+14.4,067,0125,1589852270 25,0007,0010,1001.2,+14.4,067,0119,1589852570 25,0007,0010,1001.0,+14.4,066,0110,1589852870 23,0009,0012,1001.3,+14.6,067,0105,1589853170 25,0011,0015,1001.1,+14.6,069,0136,1589853770 21,0010,0013,1001.1,+14.6,069,0130,1589854070 23,0011,0015,1001.3,+14.6,069,0102,1589854370 23,0010,0013,1001.3,+14.6,069,0109,1589854670 23,0011,0015,1001.0,+14.6,070,0120,1589854970 25,0009,0012,1001.3,+14.4,072,0126,1589855870 23,0012,0016,1001.3,+14.4,071,0096,1589856170 23,0009,0012,1001.5,+14.4,072,0109,1589856470 25,0008,0011,1001.4,+14.4,072,0113,1589856770 23,0009,0012,1001.4,+14.4,073,0115,1589857070 23,0009,0012,1001.3,+14.4,073,0116,1589857370 23,0012,0016,1001.6,+14.8,073,0128,1589858573 25,0011,0015,1001.4,+14.9,074,0125,1589859170 25,0011,0015,1001.7,+15.1,075,0113,1589859770 21,0010,0013,1001.9,+15.2,075,0096,1589860070 23,0011,0015,1002.0,+15.3,076,0103,1589860370 25,0012,0016,1001.6,+15.3,078,0112,1589861270 23,0012,0016,1001.6,+15.5,078,0090,1589861570 23,0012,0016,1001.7,+15.6,077,0110,1589861870 23,0011,0015,1001.7,+16.1,074,0099,1589862770 21,0010,0013,1001.5,+16.4,074,0100,1589863070 23,0011,0015,1001.6,+16.6,072,0122,1589863370 25,0012,0016,1001.5,+16.5,072,0122,1589863670 23,0013,0017,1001.5,+16.5,072,0105,1589863970 21,0009,0012,1001.3,+16.5,069,0106,1589864270 23,0009,0012,1001.3,+16.6,070,0106,1589864570 23,0009,0012,1001.6,+16.9,070,0124,1589864870 21,0012,0016,1001.6,+17.1,071,0109,1589865170 23,0009,0012,1001.3,+17.5,067,0113,1589865470 21,0009,0012,1001.4,+17.6,067,0124,1589865770 21,0009,0012,1001.7,+17.7,067,0109,1589866070 21,0010,0013,1001.5,+17.6,067,0127,1589866370 23,0009,0012,1001.6,+17.9,064,0096,1589866670 21,0010,0013,1001.6,+18.0,066,0106,1589866970 21,0010,0013,1001.0,+18.4,060,0107,1589867270 21,0009,0012,1001.3,+18.3,061,0109,1589867570 23,0011,0015,1001.6,+18.4,064,0117,1589867870 23,0008,0011,1001.8,+18.5,065,0116,1589868170 21,0008,0011,1002.0,+18.5,061,0107,1589868470 21,0011,0015,1002.0,+18.2,062,0115,1589868770 23,0006,0008,1002.0,+18.9,056,0115,1589869070 23,0005,0007,1001.7,+18.8,051,0108,1589869370 23,0006,0008,1001.5,+18.7,050,0119,1589869671 28,0004,0006,1001.8,+19.2,045,0113,1589869970 23,0006,0008,1001.4,+19.5,045,0071,1589870270 28,0004,0006,1001.6,+19.6,042,0096,1589870570 25,0004,0006,1001.3,+19.8,040,0107,1589870870 25,0007,0010,1001.7,+19.9,043,0101,1589871170 25,0003,0005,1001.8,+20.2,038,0090,1589871470 28,0015,0021,1001.5,+20.2,034,0113,1589871770 25,0007,0010,1001.7,+19.9,038,0120,1589872070 25,0002,0003,1001.7,+20.4,035,0117,1589872370 25,0003,0005,1001.8,+20.2,033,0103,1589872670 25,0004,0006,1001.7,+20.2,032,0108,1589872970 28,0005,0007,1001.8,+20.3,037,0107,1589873271 25,0003,0005,1001.7,+20.0,034,0101,1589873571 28,0003,0005,1001.4,+19.7,035,0097,1589873871 25,0004,0006,1001.4,+20.5,036,0108,1589874171 23,0003,0005,1001.9,+20.8,034,0120,1589874471 23,0007,0010,1001.7,+20.5,034,0113,1589874770 25,0005,0007,1001.7,+20.1,034,0116,1589875070 25,0004,0006,1002.0,+20.4,034,0114,1589875370 25,0004,0006,1001.8,+20.6,035,0109,1589875670 25,0003,0005,1002.1,+20.0,032,0114,1589875970 28,0003,0005,1001.7,+20.1,032,0097,1589876270 25,0004,0006,1002.1,+20.4,034,0117,1589876570 28,0003,0005,1001.8,+20.7,034,0101,1589876871 30,0003,0005,1002.2,+20.9,034,0119,1589877171 28,0003,0005,1001.9,+20.8,032,0120,1589877471 25,0005,0007,1001.7,+20.6,033,0114,1589877771 23,0003,0005,1001.9,+21.0,031,0111,1589878071 25,0003,0005,1001.8,+21.2,031,0121,1589878371 25,0004,0006,1001.6,+20.9,031,0122,1589878671 33,0003,0005,1001.8,+21.0,031,0115,1589878971 25,0003,0005,1001.8,+21.0,032,0119,1589879271 30,0002,0003,1001.8,+21.5,029,0108,1589879570 28,0003,0005,1001.3,+21.6,028,0108,1589879870 30,0003,0005,1001.5,+20.7,027,0115,1589880170 30,0002,0003,1001.2,+21.0,027,0103,1589880471 28,0002,0003,1001.3,+21.1,027,0116,1589880771 30,0002,0003,1001.3,+21.6,026,0122,1589881071 25,0003,0005,1001.2,+21.9,026,0119,1589881371 16,0005,0007,1000.8,+21.6,028,0107,1589881671 18,0003,0005,1000.7,+21.2,028,0122,1589881971 21,0003,0005,1000.9,+20.9,028,0111,1589882271 13,0004,0006,1000.8,+20.9,031,0130,1589882571 23,0005,0007,1000.1,+21.2,028,0123,1589882871 28,0003,0005,1000.4,+21.1,029,0114,1589883171 28,0003,0005,1000.6,+21.2,030,0113,1589883471 33,0005,0007,1000.4,+20.7,032,0106,1589883771 23,0006,0008,1000.5,+20.8,035,0123,1589884371 25,0006,0008,1000.4,+20.7,035,0096,1589884671 21,0006,0008,1000.7,+21.6,034,0109,1589884971 21,0004,0006,1000.4,+21.1,034,0101,1589885271 25,0006,0008,1000.8,+20.9,032,0098,1589885571 25,0004,0006,1000.4,+20.8,034,0096,1589885871 23,0004,0006,1000.3,+20.9,032,0090,1589886171 25,0004,0006,1000.4,+21.0,037,0102,1589886471 28,0004,0006,1000.1,+20.6,032,0101,1589886771 21,0005,0007,1000.5,+20.7,037,0120,1589887071 21,0004,0006,1000.1,+20.2,038,0113,1589887371 23,0003,0005,1000.1,+20.7,033,0118,1589887671 25,0004,0006,1000.1,+20.6,041,0112,1589887971 21,0005,0007,1000.0,+20.4,034,0116,1589888271 25,0005,0007,1000.1,+20.2,036,0103,1589888571 23,0005,0007,0999.7,+20.4,042,0114,1589888871 25,0004,0006,0999.6,+20.6,039,0120,1589889171 21,0006,0008,0999.8,+20.3,037,0113,1589889471 23,0004,0006,0999.6,+20.4,039,0105,1589889771 23,0007,0010,0999.7,+19.8,037,0122,1589890071 23,0006,0008,0999.9,+20.1,039,0113,1589890371 23,0004,0006,0999.6,+19.9,039,0116,1589890671 23,0007,0010,0999.6,+20.6,037,0117,1589890971 23,0004,0006,0999.8,+20.1,038,0124,1589891271 23,0004,0006,0999.7,+20.5,038,0114,1589891571 99,0004,0006,0999.5,+19.9,038,0111,1589891871 23,0005,0007,0999.8,+20.1,040,0097,1589892171 23,0004,0006,0999.4,+19.9,038,0105,1589892471 99,0005,0007,0999.4,+19.9,039,0103,1589892771 23,0005,0007,0999.6,+20.4,037,0098,1589893071 23,0005,0007,0999.3,+20.4,039,0099,1589893371 23,0005,0007,0999.1,+19.8,039,0126,1589893671 21,0004,0006,0999.2,+20.0,040,0128,1589893971 23,0006,0008,0999.3,+20.0,039,0114,1589894271 23,0007,0010,0998.9,+20.1,039,0107,1589894571 21,0005,0007,0999.2,+19.9,035,0093,1589894871 21,0004,0006,0999.2,+19.9,035,0099,1589895171 09,0004,0006,0999.0,+19.8,035,0112,1589895471 11,0005,0007,0998.8,+19.5,034,0112,1589895771 09,0013,0017,0998.9,+19.8,036,0116,1589896071 09,0005,0007,0998.8,+19.7,037,0085,1589896371 11,0007,0010,0998.8,+19.6,038,0113,1589896671 18,0005,0007,0998.9,+19.8,038,0113,1589896971 21,0004,0006,0998.7,+19.7,038,0116,1589897271 16,0004,0006,0998.8,+19.6,038,0099,1589897571 18,0005,0007,0998.5,+19.4,039,0109,1589897871 18,0005,0007,0998.7,+19.6,039,0091,1589898171 16,0004,0006,0998.3,+19.3,039,0116,1589898471 18,0005,0007,0998.4,+19.1,039,0106,1589898771 16,0004,0006,0998.4,+19.2,040,0115,1589899071 18,0006,0008,0998.6,+18.8,039,0106,1589899371 16,0005,0007,0998.4,+18.9,040,0117,1589899671 21,0005,0007,0998.0,+19.0,042,0120,1589899971 18,0005,0007,0997.9,+18.9,040,0108,1589900271 16,0006,0008,0998.1,+19.2,042,0117,1589900571 18,0004,0006,0998.3,+18.8,042,0087,1589900871 18,0005,0007,0997.9,+18.6,039,0115,1589901171 16,0007,0010,0998.0,+18.7,041,0125,1589901471 16,0006,0008,0997.6,+18.4,041,0091,1589901771 18,0005,0007,0997.9,+18.5,042,0117,1589902071 16,0004,0006,0997.6,+18.4,042,0101,1589902371 18,0007,0010,0997.8,+18.4,042,0120,1589902671 18,0009,0012,0997.5,+18.3,040,0103,1589902971 18,0005,0007,0997.4,+18.3,043,0117,1589903271 21,0004,0006,0997.3,+18.3,043,0123,1589903571 18,0006,0008,0997.8,+18.1,043,0096,1589903871 18,0006,0008,0997.8,+18.2,043,0119,1589904171 18,0004,0006,0997.7,+18.0,043,0106,1589904471 18,0005,0007,0997.7,+18.0,043,0145,1589904771 21,0003,0005,0997.3,+17.9,044,0106,1589905071 18,0004,0006,0997.6,+17.8,043,0108,1589905371 99,0004,0006,0997.3,+17.8,043,0101,1589905671 18,0006,0008,0997.3,+17.7,043,0115,1589905971 21,0005,0007,0997.2,+17.7,044,0116,1589906271 21,0006,0008,0997.3,+17.6,044,0122,1589906571 21,0007,0010,0997.4,+17.5,044,0110,1589906871 18,0009,0012,0997.2,+17.4,044,0104,1589907171 18,0004,0006,0997.0,+17.4,044,0113,1589907471 18,0016,0022,0997.1,+17.4,042,0105,1589907771 18,0012,0016,0996.9,+17.3,044,0127,1589908071 21,0015,0021,0996.9,+17.3,043,0116,1589908371 21,0013,0017,0996.8,+17.3,044,0106,1589908671 18,0006,0008,0996.6,+17.2,043,0113,1589908971 21,0006,0008,0996.6,+17.2,043,0111,1589909271 21,0009,0012,0996.7,+17.1,044,0092,1589909571 18,0005,0007,0996.9,+17.0,043,0102,1589909871 18,0008,0011,0996.8,+16.9,043,0124,1589910171 21,0004,0006,0996.8,+16.8,044,0098,1589910471 21,0004,0006,0996.8,+16.8,045,0139,1589910771 18,0005,0007,0996.9,+16.7,045,0108,1589911071 21,0007,0010,0997.0,+16.7,045,0108,1589911371 21,0003,0005,0997.0,+16.7,044,0124,1589911671 21,0007,0010,0996.9,+16.6,045,0115,1589911971 23,0004,0006,0997.2,+16.6,045,0111,1589912271 18,0004,0006,0996.8,+16.6,045,0117,1589912571 21,0004,0006,0997.1,+16.6,045,0096,1589912871 18,0004,0006,0997.1,+16.7,045,0104,1589913171 21,0004,0006,0997.1,+16.7,044,0119,1589913471 21,0003,0005,0997.1,+16.6,045,0121,1589913771 21,0004,0006,0996.8,+16.6,045,0120,1589914071 18,0003,0005,0997.0,+16.7,045,0108,1589914371 18,0004,0006,0996.9,+16.6,045,0113,1589914671 23,0006,0008,0996.8,+16.5,046,0097,1589914971 18,0003,0005,0996.9,+16.6,046,0126,1589915271 23,0005,0007,0996.6,+16.6,047,0119,1589915571 21,0005,0007,0996.4,+16.5,048,0117,1589915871 18,0003,0005,0996.8,+16.5,048,0112,1589916171 18,0005,0007,0996.6,+16.3,048,0133,1589916771 23,0003,0005,0996.9,+16.3,048,0105,1589917071 21,0004,0006,0996.7,+16.2,048,0130,1589917371 21,0004,0006,0996.4,+16.2,048,0112,1589917671 99,0004,0006,0996.2,+16.1,049,0111,1589917971 21,0004,0006,0996.0,+16.0,050,0116,1589918271 18,0004,0006,0996.0,+16.1,049,0113,1589918571 18,0005,0007,0996.0,+16.0,049,0106,1589918871 18,0007,0010,0995.9,+16.0,050,0101,1589919171 21,0005,0007,0996.0,+16.1,050,0105,1589919471 21,0005,0007,0995.8,+15.9,051,0106,1589919771 18,0004,0006,0995.9,+15.9,051,0119,1589920071 18,0009,0012,0996.0,+15.8,052,0102,1589920371 21,0013,0017,0996.0,+15.8,054,0110,1589920671 21,0006,0008,0995.7,+15.7,053,0094,1589920971 21,0004,0006,0995.8,+15.6,052,0106,1589921271 21,0003,0005,0995.8,+15.6,052,0131,1589921571 21,0004,0006,0995.9,+15.5,052,0121,1589921871 21,0006,0008,0995.6,+15.5,052,0116,1589922171 18,0004,0006,0995.8,+15.6,052,0114,1589922471 18,0006,0008,0995.7,+15.6,052,0117,1589922771 21,0004,0006,0995.4,+15.6,053,0115,1589923071 21,0005,0007,0995.5,+15.6,052,0124,1589923371 21,0009,0012,0995.6,+15.7,051,0097,1589923671 21,0004,0006,0995.4,+15.8,051,0123,1589923971 21,0004,0006,0995.3,+15.7,051,0103,1589924271 18,0003,0005,0994.9,+15.7,048,0100,1589924571 18,0004,0006,0995.0,+15.7,047,0119,1589924871 21,0006,0008,0995.4,+15.8,045,0118,1589925171 99,0004,0006,0995.4,+15.9,045,0116,1589925471 23,0006,0008,0995.2,+15.8,047,0126,1589925771 21,0005,0007,0995.3,+15.8,051,0118,1589926071 21,0005,0007,0995.0,+15.7,052,0104,1589926371 21,0006,0008,0995.0,+15.7,053,0103,1589926671 21,0004,0006,0995.0,+15.7,050,0103,1589926971 18,0006,0008,0994.3,+15.7,049,0101,1589927271 18,0004,0006,0994.5,+15.9,046,0119,1589927871 18,0004,0006,0994.8,+16.0,045,0114,1589928171 18,0004,0006,0994.8,+16.0,044,0121,1589928471 18,0004,0006,0994.9,+16.0,043,0110,1589928771 21,0004,0006,0994.8,+16.0,043,0116,1589929071 21,0003,0005,0995.0,+16.0,041,0107,1589929371 18,0003,0005,0994.9,+16.0,038,0117,1589929671 18,0003,0005,0994.7,+16.1,033,0123,1589929971 18,0001,0002,0994.5,+16.3,031,0106,1589930271 18,0002,0003,0994.2,+16.3,031,0105,1589930571 23,0003,0005,0994.1,+16.1,033,0114,1589930871 21,0003,0005,0993.9,+16.2,030,0119,1589931171 18,0003,0005,0994.0,+16.2,029,0129,1589931471 18,0002,0003,0994.2,+16.1,031,0098,1589931771 18,0003,0005,0994.0,+16.0,031,0088,1589932071 18,0002,0003,0994.1,+16.0,029,0108,1589932371 21,0001,0002,0994.1,+15.9,029,0116,1589932671 18,0002,0003,0993.9,+15.9,028,0108,1589932971 18,0002,0003,0994.1,+16.0,029,0107,1589933271 18,0002,0003,0993.9,+16.2,027,0116,1589933571 18,0003,0005,0994.1,+16.4,026,0109,1589933871 18,0002,0003,0993.8,+16.4,026,0101,1589934171 18,0001,0002,0993.8,+16.5,025,0104,1589934471 18,0001,0002,0993.6,+16.5,025,0103,1589934771 99,0002,0003,0993.4,+16.8,023,0100,1589935071 18,0003,0005,0993.2,+17.0,022,0095,1589935371 21,0002,0003,0993.4,+17.4,021,0112,1589935671 21,0001,0002,0993.3,+17.5,021,0115,1589935971 21,0002,0003,0993.2,+17.3,021,0127,1589936271 18,0001,0002,0993.2,+17.5,020,0102,1589936571 18,0003,0005,0993.1,+17.6,020,0115,1589936871 18,0001,0002,0993.0,+17.3,023,0097,1589937171 18,0002,0003,0992.8,+17.2,023,0109,1589937471 23,0002,0003,0992.8,+17.5,021,0116,1589937771 23,0002,0003,0992.8,+17.6,020,0096,1589938071 18,0001,0002,0992.7,+17.4,023,0121,1589938371 18,0002,0003,0992.4,+17.2,024,0099,1589938671 21,0002,0003,0992.7,+16.9,024,0126,1589938971 16,0002,0003,0992.3,+16.9,023,0124,1589939271 21,0001,0002,0992.4,+16.5,024,0103,1589939871 18,0001,0002,0992.3,+16.4,025,0105,1589940171 18,0002,0003,0992.0,+16.2,026,0095,1589940471 21,0001,0002,0992.1,+16.1,027,0120,1589940771 16,0002,0003,0991.9,+16.0,027,0112,1589941071 18,0002,0003,0992.1,+15.9,027,0107,1589941371 18,0002,0003,0991.7,+15.9,026,0108,1589941671 18,0002,0003,0991.6,+16.0,027,0116,1589941971 21,0003,0005,0991.6,+15.9,029,0126,1589942271 21,0002,0003,0991.6,+15.9,029,0110,1589942571 18,0006,0008,0991.5,+15.9,028,0114,1589942871 18,0002,0003,0991.5,+15.9,027,0122,1589943171 18,0002,0003,0991.4,+16.1,027,0100,1589943471 21,0002,0003,0991.3,+16.2,026,0118,1589943771 16,0002,0003,0991.4,+16.2,027,0115,1589944071 00,0002,0003,0991.5,+16.1,029,0114,1589944371 18,0002,0003,0991.3,+16.1,028,0115,1589944671 18,0002,0003,0991.7,+16.0,031,0117,1589944971 18,0003,0005,0991.6,+16.0,030,0126,1589945271 18,0002,0003,0991.3,+16.2,032,0130,1589945571 18,0002,0003,0991.4,+16.2,033,0106,1589945871 21,0010,0013,0991.3,+16.5,034,0097,1589946171 16,0007,0010,0991.3,+16.5,039,0107,1589946471 16,0006,0008,0991.2,+16.7,038,0109,1589946771 21,0003,0005,0991.2,+16.9,037,0114,1589947071 18,0004,0006,0991.1,+17.2,041,0093,1589947371 16,0008,0011,0991.0,+17.5,042,0108,1589947671 21,0008,0011,0991.0,+17.8,041,0122,1589947971 18,0006,0008,0991.2,+17.6,045,0119,1589948271 18,0006,0008,0991.1,+17.8,045,0125,1589948571 18,0008,0011,0991.3,+18.0,045,0100,1589948871 16,0004,0006,0991.0,+18.1,039,0105,1589949171 16,0006,0008,0991.1,+18.3,044,0097,1589949471 18,0008,0011,0990.9,+18.6,045,0129,1589949771 18,0008,0011,0991.1,+18.8,047,0113,1589950071 16,0015,0021,0991.2,+19.2,044,0115,1589950371 16,0005,0007,0991.1,+19.0,048,0106,1589950671 16,0008,0011,0990.8,+18.9,048,0119,1589950971 16,0010,0013,0991.1,+18.8,047,0105,1589951271 18,0007,0010,0991.0,+18.7,051,0087,1589951571 18,0010,0013,0990.8,+18.7,056,0099,1589951871 16,0009,0012,0991.1,+18.7,061,0113,1589952471 16,0013,0017,0991.0,+18.9,061,0091,1589952771 18,0015,0021,0991.0,+18.9,061,0122,1589953071 16,0008,0011,0991.0,+19.0,061,0102,1589953371 13,0023,0031,0990.8,+19.3,061,0123,1589953671 16,0010,0013,0990.7,+19.2,059,0118,1589953971 16,0008,0011,0990.9,+19.4,052,0107,1589954271 16,0006,0008,0990.8,+19.6,046,0109,1589954571 16,0012,0016,0990.7,+19.9,041,0105,1589954871 18,0005,0007,0990.8,+19.9,036,0115,1589955171 18,0006,0008,0990.9,+20.2,040,0121,1589955471 21,0008,0011,0990.9,+20.4,041,0103,1589955771 18,0003,0005,0990.9,+20.5,028,0098,1589956371 21,0008,0011,0990.6,+20.7,028,0110,1589956671 18,0006,0008,0990.6,+21.0,024,0111,1589956971 16,0004,0006,0990.7,+21.3,024,0106,1589957271 21,0007,0010,0990.7,+21.3,026,0114,1589957571 23,0004,0006,0990.5,+21.6,022,0099,1589957871 23,0009,0012,0990.6,+21.7,027,0136,1589958171 21,0005,0007,0990.6,+21.9,025,0107,1589958471 23,0005,0007,0990.4,+22.5,024,0107,1589958771 21,0006,0008,0990.4,+22.3,027,0119,1589959071 23,0005,0007,0990.5,+22.6,023,0122,1589959371 23,0004,0006,0990.5,+22.9,022,0105,1589959671 21,0005,0007,0990.3,+23.2,023,0122,1589959971 21,0003,0005,0990.2,+23.0,021,0112,1589960271 18,0011,0015,0990.4,+23.6,023,0102,1589960571 18,0003,0005,0990.2,+23.8,020,0105,1589960871 18,0002,0003,0990.3,+23.3,016,0111,1589961171 21,0002,0003,0990.2,+23.8,018,0105,1589961471 18,0002,0003,0990.5,+24.8,021,0121,1589961771 21,0003,0005,0990.1,+24.5,017,0114,1589962071 23,0001,0002,0990.2,+24.9,013,0103,1589962371 18,0002,0003,0990.0,+25.0,015,0113,1589962671 21,0001,0002,0990.5,+24.4,011,0100,1589962971 21,0001,0002,0990.4,+24.8,013,0089,1589963271 21,0002,0003,0990.6,+24.9,017,0120,1589963571 21,0002,0003,0990.5,+24.8,013,0133,1589963871 23,0003,0005,0990.3,+25.1,013,0104,1589964171 23,0002,0003,0990.3,+25.3,010,0124,1589964471 21,0003,0005,0990.5,+25.9,013,0118,1589964771 23,0002,0003,0990.5,+25.5,012,0095,1589965071 21,0003,0005,0990.2,+25.8,012,0106,1589965371 23,0003,0005,0990.2,+25.7,014,0108,1589965671 18,0002,0003,0990.4,+25.6,013,0121,1589965971 23,0004,0006,0990.5,+25.3,015,0097,1589966271 18,0005,0007,0990.3,+25.8,016,0116,1589966571 21,0002,0003,0990.1,+25.6,017,0122,1589966871 13,0004,0006,0989.6,+25.9,017,0110,1589967471 16,0008,0011,0989.7,+25.9,021,0106,1589967771 16,0004,0006,0989.9,+26.6,024,0096,1589968071 11,0004,0006,0989.8,+25.9,030,0106,1589968371 11,0003,0005,0989.6,+26.6,024,0122,1589969571 18,0007,0010,0989.7,+27.1,024,0113,1589969871 16,0004,0006,0989.8,+27.5,022,0118,1589970171 18,0004,0006,0989.7,+27.5,022,0122,1589970471 11,0004,0006,0989.9,+27.5,022,0127,1589970771 18,0005,0007,0990.3,+27.4,023,0115,1589971071 18,0004,0006,0990.1,+27.1,025,0126,1589971371 11,0010,0013,0990.0,+27.6,026,0116,1589971671 16,0008,0011,0989.8,+28.2,025,0109,1589971971 13,0008,0011,0989.7,+27.9,021,0110,1589972271 18,0005,0007,0990.0,+28.3,026,0124,1589972571 13,0010,0013,0989.6,+29.2,024,0112,1589972871 16,0004,0006,0989.5,+28.4,026,0115,1589973171 11,0011,0015,0989.5,+27.8,030,0118,1589973471 11,0004,0006,0989.2,+28.0,027,0102,1589973771 13,0006,0008,0989.5,+27.7,026,0092,1589974072 11,0007,0010,0989.0,+26.7,023,0096,1589974372 11,0005,0007,0989.3,+26.8,026,0103,1589974672 11,0004,0006,0989.3,+26.9,027,0118,1589974972 09,0005,0007,0988.9,+26.3,028,0116,1589975272 18,0004,0006,0988.8,+26.3,027,0094,1589975571 25,0049,0066,0988.5,+26.7,022,0119,1589975871 30,0004,0006,0988.7,+26.6,024,0114,1589976171 28,0005,0007,0988.8,+26.1,025,0103,1589976471 30,0006,0008,0989.1,+26.5,023,0116,1589976771 28,0008,0011,0989.0,+26.9,020,0098,1589977071 13,0012,0016,0988.8,+26.9,020,0098,1589977371 16,0003,0005,0988.8,+27.0,020,0113,1589977672 13,0006,0008,0988.7,+26.9,020,0114,1589977972 13,0004,0006,0988.7,+26.5,022,0103,1589978272 13,0006,0008,0988.6,+26.2,023,0121,1589978572 13,0004,0006,0988.7,+26.2,021,0120,1589978872 16,0004,0006,0988.4,+26.2,021,0125,1589979172 16,0006,0008,0988.6,+26.1,021,0116,1589979472 13,0005,0007,0988.6,+25.7,021,0114,1589979772 13,0006,0008,0988.1,+25.9,020,0107,1589980072 16,0003,0005,0988.1,+26.1,021,0125,1589980372 13,0010,0013,0987.8,+26.2,020,0117,1589980671 16,0004,0006,0988.1,+25.9,020,0103,1589980972 13,0007,0010,0987.8,+26.1,021,0121,1589981272 13,0011,0015,0987.6,+25.9,020,0115,1589981572 13,0006,0008,0987.6,+25.0,024,0119,1589982172 16,0004,0006,0987.7,+24.8,023,0105,1589982472 16,0004,0006,0987.6,+24.5,024,0098,1589982772 16,0007,0010,0987.7,+24.2,025,0113,1589983072 13,0010,0013,0988.0,+23.9,024,0131,1589983372 99,0005,0007,0987.9,+23.6,025,0112,1589983672 18,0005,0007,0987.6,+23.5,026,0122,1589983972 13,0004,0006,0987.8,+23.5,023,0104,1589984272 13,0003,0005,0988.1,+23.6,022,0101,1589984872 18,0003,0005,0988.0,+23.9,022,0097,1589985172 13,0005,0007,0988.6,+23.5,028,0088,1589985472 13,0003,0005,0988.5,+23.4,023,0112,1589985772 13,0001,0002,0988.9,+23.6,015,0105,1589986072 18,0002,0003,0989.0,+23.7,018,0120,1589986372 13,0007,0010,0989.0,+23.3,026,0103,1589986672 13,0006,0008,0989.2,+23.0,041,0111,1589986972 13,0012,0016,0989.2,+22.6,041,0114,1589987272 21,0009,0012,0989.6,+22.3,044,0104,1589987572 13,0004,0006,0989.7,+22.0,043,0132,1589987872 23,0005,0007,0989.7,+21.7,041,0109,1589988172 21,0004,0006,0989.4,+21.5,043,0122,1589988472 16,0004,0006,0989.5,+21.2,045,0091,1589988772 18,0005,0007,0989.3,+21.1,035,0121,1589989072 21,0003,0005,0989.2,+21.3,036,0105,1589989372 16,0005,0007,0989.4,+21.1,036,0103,1589989672 16,0006,0008,0989.0,+21.1,039,0110,1589989972 16,0005,0007,0989.0,+21.3,034,0106,1589990272 99,0003,0005,0989.0,+21.4,025,0128,1589990572 18,0003,0005,0988.6,+21.3,026,0121,1589990872 18,0004,0006,0989.1,+21.2,028,0093,1589991172 21,0005,0007,0988.7,+21.0,029,0118,1589991472 16,0004,0006,0988.5,+20.8,031,0121,1589991772 16,0005,0007,0988.7,+20.9,033,0117,1589992072 21,0003,0005,0988.9,+21.0,033,0113,1589992372 16,0007,0010,0988.7,+21.0,034,0110,1589992672 18,0005,0007,0988.4,+20.8,035,0112,1589992972 21,0007,0010,0988.5,+20.6,038,0108,1589993272 21,0003,0005,0988.5,+20.3,040,0107,1589993572 25,0006,0008,0988.7,+20.2,042,0092,1589993872 00,0006,0008,0988.4,+20.0,042,0106,1589994172 21,0004,0006,0988.4,+19.8,045,0093,1589994472 25,0006,0008,0988.2,+19.6,046,0104,1589994772 25,0006,0008,0988.3,+19.3,048,0113,1589995072 21,0009,0012,0988.0,+19.1,050,0089,1589995372 18,0005,0007,0988.1,+18.8,050,0114,1589995672 23,0005,0007,0988.5,+18.5,052,0123,1589995972 18,0008,0011,0988.0,+18.3,054,0100,1589996272 23,0014,0018,0988.0,+17.9,058,0127,1589996572 21,0010,0013,0988.3,+17.8,061,0106,1589996872 18,0008,0011,0987.9,+17.6,063,0109,1589997172 16,0009,0012,0988.5,+17.5,064,0103,1589997472 21,0008,0011,0988.4,+17.4,065,0111,1589997772 23,0022,0029,0988.3,+17.3,065,0107,1589998072 23,0010,0013,0988.9,+17.3,066,0106,1589998372 18,0009,0012,0988.5,+17.2,067,0127,1589998672 21,0010,0013,0988.3,+17.0,068,0134,1589998972 18,0013,0017,0988.2,+16.9,069,0107,1589999272 18,0011,0015,0989.1,+16.8,071,0108,1589999572 21,0010,0013,0988.5,+16.8,071,0113,1589999872 23,0013,0017,0988.7,+16.7,072,0139,1590000172 18,0011,0015,0988.9,+16.6,072,0115,1590000472 21,0012,0016,0988.6,+16.5,073,0116,1590000772 16,0011,0015,0988.6,+16.3,074,0103,1590001072 18,0011,0015,0989.0,+16.2,075,0103,1590001372 23,0012,0016,0988.7,+16.1,075,0131,1590001672 18,0013,0017,0988.6,+16.0,077,0136,1590001972 23,0015,0021,0988.8,+16.0,077,0108,1590002272 23,0018,0024,0989.0,+16.0,077,0119,1590002572 16,0014,0018,0989.2,+16.0,077,0107,1590002872 23,0013,0017,0989.3,+16.0,077,0105,1590003172 21,0013,0017,0989.3,+15.9,076,0119,1590003472 25,0014,0018,0989.1,+16.0,076,0102,1590003772 25,0013,0017,0989.2,+15.9,077,0085,1590004072 21,0019,0026,0989.2,+15.9,076,0100,1590004372 21,0012,0016,0989.2,+15.9,075,0100,1590004672 16,0011,0015,0989.2,+16.0,075,0107,1590004972 23,0014,0018,0989.0,+16.0,075,0115,1590005272 16,0014,0018,0989.0,+15.9,075,0104,1590005572 18,0014,0018,0989.4,+15.9,075,0108,1590005872 21,0014,0018,0989.7,+15.9,075,0128,1590006172 21,0014,0018,0989.1,+15.9,076,0133,1590006472 16,0018,0024,0988.8,+15.8,076,0139,1590006772 16,0016,0022,0989.2,+15.8,077,0116,1590007072 23,0010,0013,0989.5,+15.8,077,0111,1590007372 21,0012,0016,0988.9,+15.8,077,0100,1590007672 23,0013,0017,0988.6,+15.7,077,0111,1590007972 18,0016,0022,0988.9,+15.7,077,0129,1590008272 21,0013,0017,0989.9,+15.6,077,0113,1590008572 18,0012,0016,0989.2,+15.6,076,0113,1590008872 21,0012,0016,0989.4,+15.6,076,0116,1590009172 18,0011,0015,0989.3,+15.6,076,0114,1590009472 25,0014,0018,0989.2,+15.6,075,0108,1590009772 23,0012,0016,0988.8,+15.5,076,0104,1590010072 21,0014,0018,0989.0,+15.4,076,0118,1590010372 23,0010,0013,0988.5,+15.3,076,0102,1590010672 18,0014,0018,0988.6,+15.3,076,0112,1590010972 21,0011,0015,0989.0,+15.2,076,0106,1590011272 16,0020,0027,0988.9,+15.2,076,0116,1590011572 21,0013,0017,0988.9,+15.1,076,0126,1590011872 18,0013,0017,0988.8,+15.0,076,0107,1590012172 21,0010,0013,0988.7,+15.0,076,0107,1590012472 18,0013,0017,0988.4,+14.9,076,0109,1590012772 99,0011,0015,0988.5,+14.9,076,0123,1590013072 23,0017,0023,0988.6,+14.9,076,0118,1590013372 25,0012,0016,0988.7,+15.0,075,0119,1590013672 21,0012,0016,0988.5,+14.9,076,0121,1590013972 16,0015,0021,0988.6,+14.9,076,0114,1590014272 16,0011,0015,0989.2,+14.9,076,0115,1590014572 16,0010,0013,0989.2,+14.9,076,0097,1590014872 18,0010,0013,0989.1,+14.9,075,0099,1590015172 18,0012,0016,0988.4,+14.9,075,0112,1590015472 25,0012,0016,0987.9,+14.9,075,0114,1590015772 21,0013,0017,0988.2,+14.8,075,0101,1590016072 23,0012,0016,0987.8,+14.9,074,0129,1590016372 21,0010,0013,0987.9,+14.9,074,0131,1590016672 18,0010,0013,0987.8,+14.9,073,0113,1590016972 18,0008,0011,0988.1,+14.9,072,0098,1590017272 21,0010,0013,0988.5,+15.0,072,0083,1590017572 21,0008,0011,0988.4,+15.0,071,0100,1590017872 18,0008,0011,0988.8,+15.0,070,0114,1590018172 18,0009,0012,0988.8,+14.9,071,0112,1590018472 21,0009,0012,0989.4,+14.9,072,0098,1590018772 21,0009,0012,0988.8,+14.9,071,0138,1590019072 21,0009,0012,0989.2,+14.9,071,0093,1590019372 18,0010,0013,0989.2,+14.9,071,0104,1590019672 21,0009,0012,0989.4,+14.9,072,0107,1590019972 18,0008,0011,0989.2,+14.9,072,0119,1590020272 21,0009,0012,0988.5,+14.9,073,0116,1590020572 23,0009,0012,0988.4,+14.8,074,0108,1590020872 18,0008,0011,0989.3,+14.8,075,0104,1590021172 23,0009,0012,0989.2,+14.8,076,0115,1590021472 21,0008,0011,0989.1,+14.8,076,0110,1590021772 23,0009,0012,0989.0,+14.8,075,0118,1590022072 23,0010,0013,0989.3,+14.9,075,0104,1590022372 21,0008,0011,0989.1,+14.9,075,0125,1590022672 25,0008,0011,0989.2,+15.0,075,0115,1590022972 25,0010,0013,0988.8,+15.0,075,0128,1590023272 21,0009,0012,0988.8,+15.1,075,0124,1590023572 21,0006,0008,0988.8,+15.1,075,0097,1590023872 21,0008,0011,0989.1,+14.9,074,0121,1590024172 16,0005,0007,0989.1,+14.7,074,0118,1590024472 21,0005,0007,0988.6,+14.6,074,0112,1590024772 21,0005,0007,0988.6,+14.5,074,0116,1590025072 21,0009,0012,0988.8,+14.4,074,0137,1590025372 18,0006,0008,0988.8,+14.3,074,0112,1590025672 18,0005,0007,0988.6,+14.2,074,0098,1590025972 21,0006,0008,0988.5,+14.2,074,0110,1590026272 21,0007,0010,0988.4,+14.1,073,0094,1590026572 21,0008,0011,0988.3,+14.1,074,0131,1590026872 16,0006,0008,0988.4,+14.1,074,0115,1590027172 21,0005,0007,0988.2,+14.0,074,0103,1590027472 18,0006,0008,0988.2,+14.0,074,0106,1590027772 16,0007,0010,0988.7,+13.9,075,0115,1590028072 99,0005,0007,0988.5,+13.9,075,0116,1590028372 18,0006,0008,0988.6,+13.8,076,0107,1590028672 16,0006,0008,0988.5,+13.7,076,0109,1590028972 18,0007,0010,0988.5,+13.6,076,0119,1590029272 16,0006,0008,0988.2,+13.6,076,0113,1590029572 18,0007,0010,0988.0,+13.6,076,0125,1590030172 18,0009,0012,0988.2,+13.6,076,0110,1590030472 23,0008,0011,0988.2,+13.6,076,0106,1590030772 18,0007,0010,0988.5,+13.6,076,0103,1590031072 21,0011,0015,0988.3,+13.7,076,0108,1590031372 21,0007,0010,0988.6,+13.8,075,0114,1590031672 25,0006,0008,0988.4,+13.9,074,0128,1590031972 16,0007,0010,0988.6,+13.9,074,0091,1590032272 21,0009,0012,0988.6,+13.9,074,0115,1590032572 18,0007,0010,0988.6,+13.9,074,0099,1590032872 21,0008,0011,0988.8,+14.0,074,0118,1590033172 21,0008,0011,0989.0,+14.0,074,0097,1590033472 18,0007,0010,0989.2,+14.1,074,0108,1590033772 23,0010,0013,0989.2,+14.1,073,0115,1590034072 21,0010,0013,0989.2,+14.2,074,0116,1590034372 21,0007,0010,0989.5,+14.2,074,0119,1590034672 99,0008,0011,0989.2,+14.2,074,0111,1590034972 21,0007,0010,0989.2,+14.2,074,0107,1590035272 23,0010,0013,0989.2,+14.2,074,0110,1590035572 23,0009,0012,0989.5,+14.1,075,0107,1590035872 21,0007,0010,0989.5,+14.2,075,0106,1590036172 18,0008,0011,0989.3,+14.2,075,0105,1590036472 13,0007,0010,0989.5,+14.3,075,0101,1590036772 21,0009,0012,0989.9,+14.5,075,0110,1590037072 25,0010,0013,0989.7,+14.7,074,0122,1590037372 21,0006,0008,0989.7,+14.7,073,0110,1590037672 21,0010,0013,0989.8,+14.8,072,0103,1590037972 18,0007,0010,0989.8,+14.8,073,0109,1590038272 18,0010,0013,0989.8,+14.8,072,0112,1590038572 18,0008,0011,0990.0,+14.8,072,0097,1590038872 13,0006,0008,0990.0,+14.8,072,0122,1590039172 23,0009,0012,0990.0,+14.8,072,0121,1590039472 18,0012,0016,0990.0,+14.8,073,0130,1590039772 28,0008,0011,0990.5,+14.7,073,0108,1590040072 35,0011,0015,0990.3,+14.6,073,0117,1590040372 30,0008,0011,0990.5,+14.7,073,0112,1590040672 25,0007,0010,0990.3,+14.7,073,0111,1590040972 35,0008,0011,0990.4,+14.7,073,0101,1590041272 30,0008,0011,0990.2,+14.6,074,0121,1590041572 30,0006,0008,0990.8,+14.5,074,0113,1590041872 30,0005,0007,0990.6,+14.4,074,0123,1590042172 35,0007,0010,0990.7,+14.4,074,0098,1590042472 25,0005,0007,0990.5,+14.4,073,0111,1590042772 30,0005,0007,0991.1,+14.3,073,0132,1590043072 35,0008,0011,0991.1,+14.3,073,0112,1590043372 37,0005,0007,0991.3,+14.3,073,0090,1590043672 35,0007,0010,0991.3,+14.3,073,0105,1590043972 33,0007,0010,0991.2,+14.3,073,0117,1590044272 30,0008,0011,0991.2,+14.3,072,0123,1590044572 37,0004,0006,0991.3,+14.5,072,0123,1590044872 35,0006,0008,0991.1,+14.5,072,0124,1590045172 33,0011,0015,0991.4,+14.5,072,0107,1590045472 35,0005,0007,0991.6,+14.5,072,0119,1590045772 35,0009,0012,0991.6,+14.5,072,0102,1590046072 33,0006,0008,0991.6,+14.5,072,0112,1590046372 40,0005,0007,0991.7,+14.5,071,0127,1590046672 37,0006,0008,0991.4,+14.5,071,0116,1590046972 37,0005,0007,0991.5,+14.5,071,0117,1590047272 37,0008,0011,0991.7,+14.6,070,0135,1590047572 33,0004,0006,0991.6,+14.5,071,0108,1590047872 23,0005,0007,0991.7,+14.6,071,0117,1590048172 21,0007,0010,0991.6,+14.5,071,0109,1590048472 25,0006,0008,0991.6,+14.4,071,0113,1590048772 25,0007,0010,0991.7,+14.4,070,0106,1590049072 25,0004,0006,0991.8,+14.4,070,0129,1590049372 28,0006,0008,0991.8,+14.5,070,0122,1590049672 21,0004,0006,0991.7,+14.5,069,0130,1590049972 23,0006,0008,0991.8,+14.5,069,0112,1590050272 25,0005,0007,0991.8,+14.5,069,0110,1590050572 23,0004,0006,0991.6,+14.6,069,0117,1590050872 21,0006,0008,0991.9,+14.7,068,0101,1590051172 21,0005,0007,0992.0,+14.8,068,0108,1590051472 18,0011,0015,0992.0,+14.8,068,0109,1590051772 21,0006,0008,0992.2,+14.7,069,0117,1590052072 21,0010,0013,0991.8,+14.9,069,0119,1590052372 21,0004,0006,0991.9,+15.0,068,0110,1590052672 18,0005,0007,0991.8,+15.0,068,0102,1590052972 13,0008,0011,0991.7,+15.0,068,0103,1590053272 18,0009,0012,0992.2,+14.8,069,0119,1590053572 16,0005,0007,0991.8,+14.5,071,0124,1590053872 25,0004,0006,0992.1,+14.4,071,0118,1590054172 18,0009,0012,0992.1,+14.4,071,0118,1590054472 18,0004,0006,0992.2,+14.4,070,0106,1590054772 18,0008,0011,0991.9,+14.5,069,0117,1590055072 21,0005,0007,0992.2,+14.5,069,0124,1590055372 21,0006,0008,0991.9,+14.6,069,0120,1590055672 18,0005,0007,0991.9,+14.6,068,0105,1590055972 18,0006,0008,0992.1,+14.6,068,0106,1590056272 18,0003,0005,0992.2,+14.5,068,0121,1590056572 16,0006,0008,0992.3,+14.5,067,0108,1590056873 18,0007,0010,0992.3,+14.4,067,0100,1590057173 23,0004,0006,0992.3,+14.5,066,0120,1590057472 18,0004,0006,0991.9,+14.5,066,0121,1590057772 23,0003,0005,0992.0,+14.6,064,0101,1590058072 18,0006,0008,0992.0,+14.7,064,0127,1590058372 21,0017,0023,0992.1,+14.8,063,0113,1590058672 23,0008,0011,0991.9,+15.0,063,0132,1590059272 16,0006,0008,0992.5,+14.9,064,0108,1590059575 23,0003,0005,0991.9,+15.0,063,0104,1590061073 25,0007,0010,0992.3,+14.9,062,0109,1590061373 25,0003,0005,0992.1,+14.8,062,0102,1590061672 28,0004,0006,0992.1,+14.8,062,0119,1590061972 25,0005,0007,0992.0,+14.9,062,0113,1590062272 35,0011,0015,0992.1,+14.8,062,0112,1590062572 30,0009,0012,0992.0,+14.8,062,0125,1590062872 35,0005,0007,0991.7,+15.0,062,0107,1590063172 35,0010,0013,0991.8,+14.9,062,0109,1590063472 33,0004,0006,0991.8,+15.0,061,0119,1590063772 33,0005,0007,0992.0,+15.0,060,0109,1590064073 33,0006,0008,0992.1,+15.0,058,0112,1590064373 35,0029,0039,0992.2,+15.2,057,0093,1590064673 30,0008,0011,0992.1,+15.1,056,0107,1590064973 35,0026,0036,0992.0,+15.1,057,0108,1590065273 33,0002,0003,0992.1,+15.1,058,0103,1590065573 33,0003,0005,0992.1,+15.2,058,0114,1590065873 37,0002,0003,0992.1,+15.0,060,0112,1590066173 33,0004,0006,0992.3,+15.2,060,0103,1590066472 33,0003,0005,0992.5,+15.0,061,0105,1590066772 33,0002,0003,0992.2,+15.1,060,0123,1590067072 33,0003,0005,0992.3,+14.9,060,0134,1590067372 33,0004,0006,0992.1,+15.1,059,0102,1590067673 30,0007,0010,0992.5,+14.9,060,0126,1590067973 30,0005,0007,0992.4,+14.7,059,0108,1590068273 30,0003,0005,0992.4,+14.7,058,0101,1590068573 35,0002,0003,0992.3,+14.7,059,0107,1590068873 25,0004,0006,0992.5,+14.6,060,0120,1590069173 30,0004,0006,0992.3,+14.5,061,0099,1590069473 35,0003,0005,0992.6,+14.6,062,0115,1590069773 33,0002,0003,0992.8,+14.4,064,0109,1590070073 30,0005,0007,0992.7,+14.4,064,0109,1590070373 35,0005,0007,0992.8,+14.4,064,0122,1590070673 35,0004,0006,0992.8,+14.3,065,0126,1590070973 33,0005,0007,0992.7,+14.3,065,0112,1590071273 33,0003,0005,0992.9,+14.3,065,0115,1590071573 33,0005,0007,0993.0,+14.2,065,0114,1590071873 37,0005,0007,0992.9,+14.1,064,0115,1590072173 35,0004,0006,0992.9,+14.0,065,0098,1590072473 33,0002,0003,0992.9,+13.9,066,0112,1590072773 99,0004,0006,0993.2,+13.8,067,0102,1590073073 33,0003,0005,0993.1,+13.8,069,0123,1590073373 35,0003,0005,0992.9,+13.6,070,0110,1590073673 35,0005,0007,0993.3,+13.5,071,0121,1590073973 35,0004,0006,0993.2,+13.4,073,0116,1590074273 37,0008,0011,0993.0,+13.1,076,0102,1590074573 99,0004,0006,0993.1,+12.9,078,0142,1590074873 33,0006,0008,0993.1,+12.7,080,0115,1590075173 37,0006,0008,0992.9,+12.6,080,0109,1590075473 35,0007,0010,0993.3,+12.4,079,0118,1590075773 23,0009,0012,0993.1,+12.2,079,0125,1590076073 21,0004,0006,0993.0,+11.9,075,0127,1590076373 23,0003,0005,0993.4,+11.7,073,0101,1590076673 23,0011,0015,0993.6,+11.5,073,0110,1590076973 23,0003,0005,0993.7,+11.5,074,0099,1590077273 23,0004,0006,0993.6,+11.5,075,0135,1590077573 23,0004,0006,0994.0,+11.5,076,0114,1590077873 13,0008,0011,0994.4,+11.5,077,0113,1590078173 16,0006,0008,0994.4,+11.5,077,0111,1590078473 13,0005,0007,0994.5,+11.5,076,0121,1590078773 16,0004,0006,0994.5,+11.4,074,0098,1590079073 16,0005,0007,0994.3,+11.4,074,0122,1590079373 16,0004,0006,0994.6,+11.4,074,0120,1590079673 18,0010,0013,0994.9,+11.3,077,0108,1590079973 18,0006,0008,0994.9,+11.3,078,0123,1590080273 21,0013,0017,0995.2,+11.1,080,0122,1590081773 18,0005,0007,0994.9,+11.0,080,0126,1590082073 21,0004,0006,0995.0,+10.9,080,0117,1590082373 18,0006,0008,0995.0,+10.8,079,0101,1590082673 18,0007,0010,0994.8,+10.8,080,0112,1590082973 23,0005,0007,0995.0,+10.8,080,0125,1590083273 23,0007,0010,0995.1,+10.7,080,0130,1590083573 18,0004,0006,0995.2,+10.8,081,0116,1590083873 21,0007,0010,0995.3,+10.8,082,0101,1590084173 18,0005,0007,0995.3,+10.9,081,0129,1590084473 18,0006,0008,0995.5,+10.9,080,0114,1590084773 25,0006,0008,0995.5,+11.0,081,0117,1590085073 21,0006,0008,0995.6,+10.9,081,0128,1590085373 16,0005,0007,0995.6,+10.9,080,0111,1590085673 21,0007,0010,0995.7,+10.9,079,0116,1590085973 23,0004,0006,0995.6,+10.9,079,0109,1590086273 18,0004,0006,0996.1,+10.9,080,0113,1590086573 23,0005,0007,0996.0,+10.8,080,0120,1590086873 21,0005,0007,0996.2,+10.8,079,0122,1590088027 23,0005,0007,0995.7,+10.9,078,0135,1590088327 21,0005,0007,0995.9,+10.8,081,0121,1590088627 23,0006,0008,0995.8,+10.7,081,0120,1590088927 21,0007,0010,0995.8,+10.6,081,0123,1590089527 23,0007,0010,0996.1,+10.6,082,0093,1590089827 21,0006,0008,0995.9,+10.6,082,0109,1590090127 23,0007,0010,0996.3,+10.6,082,0114,1590090427 23,0008,0011,0996.1,+10.5,081,0130,1590090727 99,0008,0011,0996.1,+10.5,082,0103,1590091027 23,0006,0008,0995.9,+10.5,082,0133,1590091327 23,0006,0008,0996.1,+10.4,082,0107,1590091627 23,0006,0008,0996.0,+10.4,082,0103,1590091927 23,0007,0010,0996.0,+10.4,082,0131,1590092227 25,0006,0008,0996.0,+10.4,082,0109,1590092527 23,0006,0008,0996.1,+10.4,082,0102,1590092827 23,0007,0010,0996.1,+10.5,082,0102,1590093127 21,0006,0008,0996.1,+10.5,082,0124,1590093427 23,0006,0008,0996.2,+10.5,082,0116,1590093727 23,0004,0006,0996.2,+10.6,082,0116,1590094027 21,0006,0008,0996.3,+10.6,082,0130,1590094327 23,0005,0007,0996.3,+10.6,082,0106,1590094627 23,0006,0008,0996.2,+10.6,082,0108,1590094927 25,0004,0006,0996.4,+10.6,082,0111,1590095227 23,0007,0010,0996.3,+10.6,082,0089,1590095527 23,0007,0010,0996.3,+10.6,082,0127,1590095827 23,0006,0008,0996.2,+10.6,082,0118,1590096127 23,0005,0007,0996.4,+10.6,081,0107,1590096427 23,0006,0008,0996.5,+10.6,082,0111,1590096727 23,0006,0008,0996.2,+10.6,081,0118,1590097027 21,0006,0008,0996.4,+10.6,081,0099,1590097327 21,0008,0011,0996.2,+10.6,082,0106,1590097627 23,0006,0008,0996.2,+10.6,082,0123,1590097927 23,0007,0010,0996.2,+10.6,082,0111,1590098227 21,0005,0007,0996.3,+10.6,082,0103,1590098527 21,0010,0013,0996.4,+10.6,082,0132,1590098827 23,0005,0007,0996.3,+10.6,082,0120,1590099127 21,0007,0010,0996.3,+10.6,082,0099,1590099427 00,0006,0008,0996.0,+10.6,082,0120,1590099727 21,0008,0011,0996.1,+10.5,082,0115,1590100027 21,0006,0008,0996.1,+10.5,082,0119,1590100327 25,0008,0011,0996.0,+10.5,081,0114,1590100627 21,0005,0007,0995.9,+10.6,080,0105,1590100927 21,0008,0011,0995.8,+10.6,080,0110,1590101227 23,0006,0008,0995.8,+10.7,081,0107,1590101527 21,0006,0008,0995.6,+10.6,081,0104,1590101827 23,0006,0008,0995.9,+10.6,081,0117,1590102127 21,0004,0006,0996.0,+10.5,081,0112,1590102427 23,0008,0011,0996.0,+10.4,080,0113,1590102727 21,0006,0008,0995.9,+10.4,080,0100,1590103027 25,0005,0007,0995.7,+10.3,080,0128,1590103327 21,0004,0006,0995.6,+10.2,080,0106,1590103627 25,0008,0011,0996.1,+10.2,081,0094,1590103927 23,0009,0012,0995.6,+10.2,082,0123,1590104227 23,0009,0012,0995.7,+10.2,082,0117,1590104527 23,0013,0017,0995.7,+10.2,082,0138,1590104827 21,0012,0016,0995.5,+10.2,082,0117,1590105127 23,0008,0011,0995.3,+10.2,082,0104,1590105427 23,0008,0011,0995.4,+10.2,082,0136,1590105727 21,0008,0011,0995.5,+10.2,082,0127,1590106027 21,0012,0016,0995.5,+10.2,082,0131,1590106327 21,0012,0016,0995.5,+10.2,082,0115,1590106627 21,0011,0015,0995.5,+10.2,082,0121,1590106927 21,0012,0016,0995.4,+10.2,082,0099,1590107227 21,0012,0016,0995.3,+10.2,082,0102,1590107527 21,0010,0013,0995.4,+10.2,082,0107,1590107827 23,0010,0013,0995.3,+10.2,082,0100,1590108127 21,0008,0011,0995.4,+10.2,081,0116,1590108427 21,0009,0012,0995.3,+10.2,081,0111,1590108727 21,0008,0011,0995.4,+10.2,080,0129,1590109027 21,0008,0011,0995.6,+10.3,078,0106,1590109327 23,0007,0010,0995.4,+10.3,077,0099,1590109627 99,0007,0010,0995.7,+10.3,077,0120,1590109927 23,0007,0010,0995.5,+10.3,077,0108,1590110227 21,0008,0011,0995.6,+10.2,077,0106,1590110527 21,0008,0011,0995.4,+10.1,077,0102,1590110828 23,0012,0016,0995.1,+10.0,077,0095,1590111128 23,0008,0011,0995.1,+10.0,077,0106,1590111428 25,0009,0012,0995.5,+09.9,077,0111,1590111727 25,0008,0011,0995.3,+09.8,076,0130,1590112027 23,0008,0011,0995.6,+09.9,075,0116,1590112327 21,0009,0012,0995.4,+09.7,076,0105,1590112627 23,0006,0008,0995.4,+09.7,076,0107,1590112927 25,0010,0013,0995.3,+09.6,075,0111,1590113227 25,0007,0010,0995.8,+09.6,075,0108,1590113527 25,0007,0010,0995.7,+09.5,074,0105,1590113827 25,0006,0008,0995.4,+09.5,073,0108,1590114127 28,0008,0011,0995.4,+09.5,073,0105,1590114428 25,0007,0010,0995.7,+09.4,073,0119,1590114728 25,0007,0010,0995.5,+09.4,073,0107,1590115028 23,0008,0011,0995.9,+09.3,073,0091,1590115328 25,0008,0011,0995.6,+09.2,073,0114,1590115628 25,0007,0010,0995.6,+09.2,073,0105,1590115928 25,0006,0008,0995.9,+09.1,073,0117,1590116228 99,0009,0012,0996.2,+09.1,073,0113,1590116527 28,0008,0011,0996.2,+09.0,073,0115,1590116827 25,0007,0010,0996.0,+09.0,073,0123,1590117127 25,0005,0007,0996.2,+09.0,072,0108,1590117427 25,0005,0007,0996.2,+09.1,071,0115,1590117727 25,0006,0008,0996.1,+09.5,072,0111,1590118328 28,0006,0008,0996.5,+09.6,070,0103,1590118628 28,0007,0010,0996.0,+09.7,069,0106,1590118928 28,0005,0007,0996.0,+10.0,068,0116,1590119228 28,0008,0011,0996.2,+10.1,068,0111,1590119528 28,0008,0011,0996.3,+10.4,066,0111,1590119828 25,0006,0008,0996.4,+10.7,066,0135,1590120128 28,0005,0007,0996.5,+11.0,065,0117,1590120428 25,0005,0007,0996.3,+11.3,065,0114,1590120728 25,0005,0007,0996.8,+11.8,063,0103,1590121028 25,0005,0007,0996.8,+11.9,061,0118,1590121327 25,0005,0007,0996.5,+11.9,061,0110,1590121628 25,0005,0007,0996.2,+12.3,060,0120,1590121928 28,0003,0005,0996.4,+12.4,059,0111,1590122228 25,0003,0005,0996.6,+12.6,058,0117,1590122528 25,0005,0007,0996.5,+12.8,058,0128,1590122828 25,0004,0006,0996.4,+13.1,059,0111,1590123128 25,0004,0006,0996.9,+13.4,057,0113,1590123428 28,0002,0003,0996.9,+13.5,056,0110,1590123728 23,0003,0005,0996.9,+13.7,053,0099,1590124028 25,0002,0003,0996.9,+14.1,049,0123,1590124628 28,0002,0003,0996.8,+14.7,047,0115,1590124928 25,0002,0003,0996.9,+14.6,048,0113,1590125228 25,0003,0005,0997.0,+14.8,051,0120,1590125528 25,0002,0003,0997.1,+15.3,052,0114,1590125828 23,0003,0005,0997.3,+15.3,048,0126,1590126128 28,0002,0003,0997.2,+15.2,049,0107,1590126428 25,0006,0008,0997.1,+15.1,047,0129,1590126728 23,0006,0008,0996.9,+15.5,048,0109,1590127028 28,0003,0005,0997.2,+15.7,045,0098,1590127328 28,0003,0005,0997.1,+15.6,046,0109,1590127628 25,0002,0003,0997.3,+15.9,046,0112,1590127928 25,0002,0003,0997.4,+15.7,045,0102,1590128228 21,0003,0005,0997.2,+15.8,045,0099,1590128528 23,0004,0006,0997.8,+15.9,046,0117,1590128828 23,0003,0005,0997.7,+16.2,045,0100,1590129128 23,0004,0006,0997.6,+16.0,043,0104,1590129428 21,0004,0006,0997.7,+16.6,044,0106,1590129728 25,0003,0005,0998.0,+16.8,043,0107,1590130028 23,0002,0003,0998.0,+16.7,042,0112,1590130328 21,0002,0003,0998.0,+16.5,041,0107,1590130628 99,0003,0005,0998.1,+16.8,045,0107,1590130928 21,0003,0005,0998.0,+16.6,041,0107,1590131228 21,0004,0006,0998.0,+16.8,039,0112,1590131528 23,0003,0005,0997.8,+16.9,040,0119,1590131828 28,0002,0003,0998.1,+17.1,038,0106,1590132128 25,0003,0005,0997.7,+17.6,038,0103,1590132428 21,0003,0005,0998.1,+17.5,036,0132,1590132728 23,0002,0003,0998.0,+17.8,033,0128,1590133028 23,0002,0003,0998.2,+17.6,032,0128,1590133328 25,0002,0003,0998.3,+17.5,032,0109,1590133628 23,0003,0005,0998.2,+17.4,030,0105,1590133928 23,0002,0003,0998.1,+17.8,033,0119,1590134228 25,0001,0002,0998.3,+18.0,031,0105,1590134528 25,0004,0006,0998.3,+18.4,034,0137,1590134828 30,0003,0005,0998.5,+18.1,030,0117,1590135128 23,0003,0005,0998.2,+18.2,030,0124,1590135428 23,0002,0003,0998.4,+18.7,031,0106,1590135728 25,0002,0003,0998.3,+18.3,029,0105,1590136028 28,0002,0003,0998.2,+18.3,029,0109,1590136328 25,0003,0005,0998.6,+18.7,030,0115,1590136628 23,0002,0003,0998.5,+18.7,030,0118,1590136928 23,0002,0003,0998.6,+18.7,030,0104,1590137228 23,0003,0005,0998.6,+18.8,029,0087,1590137528 25,0003,0005,0998.6,+18.5,030,0110,1590137828 23,0003,0005,0998.8,+18.6,030,0104,1590138128 23,0001,0002,0998.8,+18.9,027,0120,1590138428 99,0001,0002,0998.6,+19.3,028,0112,1590138728 23,0002,0003,0998.9,+19.2,029,0117,1590139028 21,0001,0002,0999.0,+19.1,030,0093,1590139328 28,0007,0010,0999.0,+18.6,028,0108,1590139628 25,0002,0003,0999.0,+18.5,029,0117,1590139928 21,0001,0002,0999.1,+18.5,030,0110,1590140228 21,0002,0003,0999.2,+19.2,031,0115,1590140528 23,0003,0005,0999.0,+19.4,030,0122,1590140828 23,0001,0002,0999.2,+19.1,030,0107,1590141128 23,0001,0002,0999.2,+18.6,027,0116,1590141428 23,0002,0003,0999.1,+18.4,029,0102,1590141728 21,0002,0003,0999.0,+18.3,031,0103,1590142028 21,0002,0003,0999.4,+17.9,028,0109,1590142328 21,0002,0003,0999.3,+17.9,030,0139,1590142628 21,0002,0003,0999.5,+17.9,029,0123,1590142928 23,0003,0005,0999.2,+18.1,030,0111,1590143228 23,0002,0003,0999.3,+18.4,030,0111,1590143528 23,0004,0006,0999.4,+18.1,028,0099,1590143828 21,0002,0003,0999.5,+18.2,029,0119,1590144128 21,0002,0003,0999.6,+18.1,029,0105,1590144428 25,0003,0005,0999.6,+17.8,030,0102,1590144728 21,0003,0005,0999.7,+18.3,029,0110,1590145028 21,0004,0006,0999.6,+18.7,031,0128,1590145328 18,0002,0003,0999.6,+18.4,031,0100,1590145628 18,0003,0005,0999.6,+18.2,031,0105,1590145928 21,0004,0006,0999.9,+18.0,031,0108,1590146228 21,0002,0003,0999.6,+18.0,031,0110,1590146528 23,0001,0002,0999.6,+17.9,029,0126,1590146828 99,0002,0003,0999.7,+17.5,030,0129,1590147128 18,0004,0006,0999.9,+18.3,030,0104,1590147428 23,0002,0003,0999.8,+18.9,031,0116,1590147728 21,0005,0007,0999.7,+18.9,029,0099,1590148028 21,0001,0002,0999.9,+19.2,030,0103,1590148328 21,0004,0006,0999.8,+18.7,028,0110,1590148628 25,0002,0003,1000.0,+19.1,028,0086,1590148928 23,0003,0005,1000.0,+19.0,028,0129,1590149228 18,0002,0003,1000.0,+18.7,028,0108,1590149528 23,0002,0003,1000.2,+17.4,045,0111,1590149828 21,0002,0003,1000.3,+16.6,045,0109,1590150128 21,0003,0005,1000.3,+16.6,045,0118,1590150428 18,0002,0003,1000.1,+17.0,046,0122,1590150728 21,0002,0003,1000.3,+16.3,045,0110,1590151028 18,0003,0005,1000.2,+15.7,044,0102,1590151328 18,0003,0005,1000.2,+15.6,048,0107,1590151628 18,0003,0005,1000.0,+15.4,048,0107,1590151928 18,0004,0006,1000.0,+15.5,049,0100,1590152228 21,0003,0005,1000.0,+15.8,046,0124,1590152528 16,0003,0005,1000.2,+16.1,046,0123,1590152828 21,0001,0002,1000.3,+15.6,046,0110,1590153128 16,0002,0003,1000.1,+15.9,047,0092,1590153428 25,0002,0003,1000.1,+16.3,045,0117,1590153728 23,0005,0007,1000.1,+16.3,041,0107,1590154028 21,0005,0007,1000.4,+16.4,042,0120,1590154328 16,0006,0008,1000.4,+16.4,043,0113,1590154628 23,0003,0005,1000.5,+16.4,042,0107,1590154928 21,0006,0008,1000.4,+16.0,042,0110,1590155228 21,0009,0012,1000.5,+16.4,043,0103,1590155528 21,0003,0005,1000.2,+16.0,040,0114,1590155828 13,0003,0005,1000.5,+15.8,039,0105,1590156128 18,0004,0006,1000.3,+15.6,040,0080,1590156428 18,0006,0008,1000.2,+15.6,039,0102,1590156728 18,0001,0002,1000.5,+15.5,044,0118,1590157028 18,0002,0003,1000.4,+15.5,041,0108,1590157328 18,0004,0006,1000.7,+15.4,043,0106,1590157628 21,0002,0003,1000.4,+15.6,043,0114,1590157928 13,0003,0005,1000.2,+15.6,042,0098,1590158228 18,0010,0013,1000.2,+15.6,044,0129,1590158528 16,0002,0003,1000.3,+15.5,040,0113,1590158828 18,0003,0005,1000.1,+15.4,039,0092,1590159128 18,0002,0003,1000.3,+15.3,040,0110,1590159428 21,0005,0007,1000.0,+15.1,040,0114,1590159728 21,0005,0007,1000.4,+15.3,042,0103,1590160028 16,0001,0002,1000.2,+15.2,045,0114,1590160328 13,0002,0003,1000.5,+15.0,047,0105,1590160628 16,0002,0003,1000.2,+14.9,045,0112,1590160928 18,0002,0003,1000.4,+14.9,047,0109,1590161228 16,0002,0003,1000.2,+14.8,048,0107,1590161528 11,0002,0003,1000.3,+14.8,048,0105,1590161828 13,0002,0003,1000.2,+14.6,049,0108,1590162128 16,0002,0003,1000.3,+14.6,048,0128,1590162428 13,0003,0005,1000.3,+14.6,048,0110,1590162728 16,0002,0003,1000.3,+14.7,051,0134,1590163028 16,0001,0002,1000.3,+14.4,051,0113,1590163328 18,0003,0005,1000.6,+14.4,050,0111,1590163628 18,0002,0003,1000.6,+14.4,049,0123,1590163928 16,0002,0003,1000.4,+14.3,048,0116,1590164228 13,0002,0003,1000.5,+14.2,049,0112,1590164528 16,0003,0005,1000.7,+14.1,051,0136,1590164828 13,0002,0003,1000.8,+14.0,050,0118,1590165128 16,0002,0003,1000.7,+13.9,052,0117,1590165428 16,0002,0003,1000.6,+13.7,052,0115,1590165728 16,0002,0003,1000.8,+13.7,054,0112,1590166028 13,0002,0003,1000.7,+13.5,053,0109,1590166328 13,0002,0003,1000.6,+13.4,054,0110,1590166628 16,0003,0005,1000.9,+13.3,055,0104,1590166928 16,0003,0005,1000.8,+13.2,055,0114,1590167228 16,0003,0005,1000.6,+13.2,056,0124,1590167528 13,0007,0010,1000.6,+13.1,058,0108,1590167828 18,0004,0006,1000.6,+13.1,056,0106,1590168128 13,0004,0006,1000.8,+13.0,055,0103,1590168428 13,0002,0003,1000.9,+13.0,056,0108,1590168728 13,0002,0003,1000.9,+13.0,055,0098,1590169028 16,0003,0005,1000.9,+13.0,055,0123,1590169328 13,0002,0003,1001.1,+13.1,056,0086,1590169628 16,0002,0003,1001.2,+13.1,057,0105,1590169928 18,0006,0008,1001.1,+13.1,057,0101,1590170228 16,0003,0005,1001.0,+13.1,059,0116,1590170528 16,0002,0003,1001.2,+13.1,060,0102,1590170828 16,0002,0003,1001.0,+13.1,060,0105,1590171128 16,0004,0006,1001.1,+13.0,061,0110,1590171428 13,0002,0003,1001.3,+12.9,062,0115,1590171728 16,0002,0003,1001.4,+12.8,063,0114,1590172028 16,0004,0006,1001.4,+13.0,062,0112,1590172328 16,0004,0006,1001.2,+12.8,062,0106,1590172628 16,0002,0003,1001.5,+12.8,063,0116,1590172928 16,0004,0006,1001.7,+12.7,064,0099,1590173228 13,0004,0006,1001.7,+12.7,063,0117,1590173528 18,0006,0008,1001.9,+12.7,063,0106,1590173828 16,0004,0006,1001.7,+12.6,064,0101,1590174128 16,0005,0007,1001.5,+12.6,065,0110,1590174428 16,0004,0006,1001.4,+12.6,064,0117,1590174728 16,0004,0006,1001.6,+12.5,064,0090,1590175028 16,0003,0005,1001.7,+12.5,063,0125,1590175328 16,0002,0003,1001.6,+12.6,064,0094,1590175628 16,0003,0005,1001.6,+12.6,064,0114,1590175928 18,0005,0007,1001.4,+12.4,065,0100,1590176228 16,0010,0013,1001.4,+12.5,065,0095,1590176528 16,0006,0008,1001.3,+12.5,065,0107,1590176828 13,0003,0005,1001.3,+12.5,065,0100,1590177128 13,0003,0005,1001.3,+12.5,065,0112,1590177428 13,0002,0003,1001.6,+12.6,064,0113,1590177728 16,0004,0006,1001.5,+12.6,065,0107,1590178028 16,0003,0005,1001.0,+12.8,064,0118,1590178328 13,0002,0003,1001.2,+12.8,065,0112,1590178628 13,0002,0003,1001.3,+12.8,065,0112,1590178928 16,0002,0003,1001.3,+12.8,066,0115,1590179228 16,0004,0006,1001.1,+12.8,068,0112,1590179528 18,0002,0003,1001.1,+12.8,068,0109,1590179828 16,0003,0005,1001.1,+12.8,068,0124,1590180128 16,0003,0005,1001.2,+12.7,069,0110,1590180428 18,0003,0005,1000.8,+12.7,069,0091,1590180728 16,0004,0006,1000.8,+12.6,069,0116,1590181028 16,0004,0006,1000.8,+12.5,069,0106,1590181328 16,0002,0003,1001.1,+12.3,070,0118,1590181628 13,0003,0005,1000.7,+12.3,069,0107,1590181928 18,0002,0003,1000.9,+12.3,068,0112,1590182228 16,0002,0003,1000.7,+12.3,069,0122,1590182528 16,0002,0003,1001.1,+12.3,069,0102,1590182828 16,0003,0005,1001.1,+12.3,068,0108,1590183128 16,0002,0003,1000.6,+12.5,069,0123,1590183428 18,0004,0006,1000.8,+12.5,068,0119,1590183728 16,0004,0006,1000.9,+12.5,068,0096,1590184028 16,0004,0006,1000.8,+12.5,069,0098,1590184328 16,0003,0005,1001.1,+12.7,069,0124,1590184628 18,0003,0005,1001.7,+12.7,069,0108,1590184928 21,0002,0003,1001.5,+12.4,070,0113,1590185228 23,0006,0008,1001.6,+12.0,072,0100,1590185528 25,0003,0005,1001.5,+11.4,075,0133,1590185828 23,0003,0005,1001.3,+11.3,076,0106,1590186128 21,0003,0005,1001.0,+11.1,075,0095,1590186428 25,0003,0005,1000.3,+11.2,074,0115,1590186728 25,0002,0003,1000.2,+11.1,076,0110,1590187028 25,0002,0003,1000.0,+11.0,076,0117,1590187328 99,0003,0005,1000.0,+11.2,075,0119,1590187628 23,0004,0006,0999.8,+11.1,074,0114,1590187928 25,0004,0006,1000.1,+11.3,071,0104,1590188228 25,0004,0006,1000.0,+11.1,075,0115,1590188528 25,0003,0005,1000.0,+11.2,074,0123,1590188828 23,0002,0003,1000.0,+11.2,072,0121,1590189128 25,0004,0006,1000.0,+11.3,071,0108,1590189428 25,0003,0005,1000.1,+11.4,072,0143,1590189728 25,0004,0006,1000.4,+11.3,072,0112,1590190029 28,0004,0006,1000.9,+11.2,074,0118,1590190328 25,0005,0007,1000.9,+11.1,076,0110,1590190628 25,0003,0005,1001.1,+10.9,078,0132,1590190928 25,0003,0005,1000.9,+10.7,079,0121,1590191228 25,0004,0006,1000.8,+10.5,078,0145,1590191528 28,0003,0005,1000.7,+10.6,077,0119,1590191828 28,0004,0006,1000.0,+10.5,080,0131,1590192128 28,0003,0005,0999.8,+10.4,082,0130,1590192428 28,0006,0008,1000.1,+10.4,081,0124,1590192728 25,0005,0007,1000.2,+10.4,081,0117,1590193028 25,0008,0011,0999.9,+10.3,082,0119,1590193328 25,0008,0011,0999.7,+10.4,082,0133,1590193629 25,0005,0007,1000.0,+10.5,081,0114,1590193929 25,0005,0007,1000.0,+10.4,081,0142,1590194229 28,0004,0006,0999.8,+10.5,080,0111,1590194529 28,0006,0008,0999.6,+10.5,080,0122,1590194829 25,0006,0008,0999.9,+10.4,081,0111,1590195129 28,0003,0005,0999.9,+10.4,081,0110,1590195428 28,0004,0006,0999.7,+10.3,081,0094,1590195728 25,0006,0008,0999.7,+10.3,081,0114,1590196028 99,0004,0006,0999.9,+10.4,081,0123,1590196328 28,0004,0006,0999.6,+10.3,081,0110,1590196628 25,0003,0005,0999.7,+10.3,081,0111,1590196928 28,0003,0005,0999.8,+10.3,080,0103,1590197229 25,0003,0005,1000.0,+10.4,079,0114,1590197529 28,0006,0008,1000.0,+10.4,080,0114,1590197829 28,0003,0005,1000.2,+10.2,080,0119,1590198129 25,0003,0005,0999.8,+10.2,079,0121,1590198429 25,0003,0005,0999.8,+10.2,080,0107,1590198729 25,0004,0006,0999.8,+10.2,079,0098,1590199029 28,0003,0005,1000.1,+10.2,078,0100,1590199329 25,0004,0006,0999.9,+10.2,079,0115,1590199629 25,0004,0006,1000.1,+10.2,080,0098,1590199929 28,0003,0005,1000.1,+10.1,080,0116,1590200229 28,0004,0006,0999.6,+10.2,080,0105,1590200528 28,0004,0006,0999.5,+10.1,082,0105,1590200829 28,0005,0007,0999.7,+10.0,082,0112,1590201129 30,0006,0008,0999.8,+10.0,082,0105,1590201429 25,0011,0015,0999.6,+10.0,082,0093,1590201729 28,0024,0032,0999.8,+10.0,082,0113,1590202029 30,0015,0021,1000.0,+10.1,081,0109,1590202329 28,0015,0021,1000.1,+10.1,082,0109,1590202629 28,0014,0018,0999.9,+10.1,081,0100,1590202929 28,0009,0012,1000.0,+10.1,080,0104,1590203229 28,0012,0016,1000.1,+10.0,082,0133,1590203529 25,0009,0012,1000.1,+10.1,081,0098,1590203829 25,0006,0008,0999.8,+10.1,081,0099,1590204129 30,0007,0010,1000.0,+10.0,082,0113,1590204429 28,0005,0007,0999.9,+10.0,082,0098,1590204729 30,0007,0010,1000.2,+10.0,082,0122,1590205029 28,0007,0010,1000.2,+10.0,082,0102,1590205329 28,0007,0010,1000.4,+10.3,080,0127,1590206229 25,0007,0010,1000.3,+10.6,079,0101,1590206529 28,0007,0010,1000.7,+10.5,079,0112,1590206829 33,0009,0012,1000.7,+10.8,078,0100,1590207129 25,0006,0008,1000.4,+11.0,078,0105,1590207429 23,0006,0008,1000.9,+11.1,077,0122,1590207729 23,0008,0011,1000.8,+11.2,076,0113,1590208029 23,0005,0007,1000.7,+11.2,076,0120,1590208329 99,0007,0010,1001.1,+11.4,075,0107,1590208629 25,0005,0007,1000.8,+11.6,074,0100,1590208929 25,0006,0008,1001.1,+11.4,073,0130,1590209229 23,0005,0007,1000.9,+11.3,074,0127,1590209529 25,0005,0007,1000.6,+11.5,073,0119,1590209829 23,0005,0007,1000.8,+12.1,072,0110,1590210129 23,0005,0007,1001.2,+12.0,072,0089,1590210429 23,0006,0008,1001.3,+12.1,072,0107,1590210729 21,0005,0007,1001.3,+11.9,072,0099,1590211029 21,0004,0006,1001.4,+11.8,071,0103,1590211329 25,0004,0006,1001.3,+11.7,072,0123,1590211629 28,0004,0006,1001.6,+11.9,072,0099,1590211929 23,0006,0008,1001.8,+12.1,071,0112,1590212229 25,0005,0007,1001.6,+12.3,070,0125,1590212529 25,0006,0008,1001.7,+12.6,068,0120,1590212829 25,0005,0007,1001.5,+13.0,067,0115,1590213129 28,0005,0007,1001.8,+12.9,067,0111,1590213429 25,0005,0007,1001.8,+12.9,068,0108,1590213729 23,0005,0007,1002.0,+12.9,068,0099,1590214029 23,0003,0005,1001.9,+12.3,067,0088,1590214329 33,0007,0010,1002.2,+13.1,068,0111,1590214629 28,0005,0007,1002.2,+12.4,069,0107,1590214929 28,0005,0007,1002.2,+12.0,071,0116,1590215229 28,0007,0010,1002.1,+12.7,070,0108,1590215529 28,0006,0008,1002.5,+12.7,070,0109,1590215829 25,0005,0007,1002.1,+13.1,070,0108,1590216129 28,0004,0006,1002.1,+13.4,068,0112,1590216429 28,0004,0006,1002.3,+13.5,068,0120,1590216729 25,0003,0005,1002.3,+13.8,068,0110,1590217029 25,0008,0011,1002.4,+14.1,065,0110,1590217329 25,0006,0008,1002.3,+14.2,064,0126,1590217629 23,0005,0007,1002.2,+14.3,063,0139,1590217929 21,0004,0006,1002.7,+14.5,062,0108,1590218229 23,0005,0007,1002.2,+15.0,061,0095,1590218529 23,0003,0005,1002.5,+14.7,058,0111,1590218829 25,0005,0007,1002.6,+15.3,057,0110,1590219129 25,0003,0005,1002.5,+15.3,055,0125,1590219429 25,0004,0006,1002.4,+15.9,055,0110,1590219729 23,0004,0006,1002.6,+15.6,052,0109,1590220029 23,0005,0007,1002.7,+15.7,052,0094,1590220329 25,0002,0003,1002.5,+16.3,052,0118,1590220629 25,0003,0005,1002.6,+15.4,056,0116,1590221229 23,0005,0007,1002.5,+15.2,053,0099,1590221529 23,0007,0010,1002.7,+15.8,058,0104,1590222129 21,0003,0005,1003.1,+15.0,063,0093,1590222729 25,0006,0008,1002.8,+14.3,064,0144,1590223029 25,0003,0005,1003.0,+13.9,065,0109,1590223329 21,0005,0007,1003.2,+14.1,066,0104,1590223629 99,0003,0005,1003.0,+13.9,066,0112,1590223929 21,0003,0005,1002.8,+14.2,067,0121,1590224229 23,0004,0006,1002.9,+14.5,066,0131,1590224529 23,0005,0007,1002.7,+14.2,065,0105,1590224829 21,0004,0006,1003.0,+14.3,067,0091,1590225129 23,0003,0005,1003.2,+13.8,066,0100,1590225429 25,0004,0006,1003.2,+13.4,066,0119,1590225729 23,0005,0007,1002.9,+13.5,068,0120,1590226029 23,0004,0006,1003.1,+13.9,067,0128,1590226329 23,0004,0006,1002.9,+14.2,068,0109,1590226629 23,0005,0007,1003.0,+13.9,066,0124,1590226929 23,0003,0005,1003.1,+13.6,068,0104,1590227229 25,0009,0012,1003.4,+13.5,068,0104,1590227529 23,0003,0005,1003.2,+14.1,070,0131,1590227829 23,0003,0005,1003.4,+13.9,065,0111,1590228129 28,0003,0005,1003.1,+13.9,066,0116,1590228429 23,0004,0006,1003.1,+13.4,070,0118,1590228729 23,0004,0006,1003.0,+13.6,075,0122,1590229029 23,0003,0005,1003.0,+13.7,072,0102,1590229329 21,0004,0006,1002.9,+14.5,074,0112,1590229629 21,0006,0008,1003.3,+14.5,074,0128,1590229929 23,0003,0005,1002.9,+13.8,067,0127,1590230229 23,0004,0006,1003.2,+14.5,067,0113,1590230529 23,0005,0007,1003.1,+14.4,068,0104,1590230829 28,0005,0007,1003.4,+14.1,068,0126,1590231129 23,0007,0010,1003.2,+13.7,070,0118,1590231429 25,0002,0003,1003.3,+13.2,067,0113,1590231729 25,0003,0005,1003.1,+13.2,069,0107,1590232029 23,0002,0003,1003.3,+13.3,068,0118,1590232329 23,0003,0005,1003.2,+13.7,069,0129,1590232629 28,0002,0003,1003.3,+13.9,065,0092,1590232929 23,0003,0005,1003.4,+14.1,065,0105,1590233229 21,0003,0005,1003.2,+14.1,063,0107,1590233529 23,0003,0005,1003.2,+14.2,062,0105,1590233829 23,0006,0008,1003.0,+14.7,061,0134,1590234129 25,0004,0006,1003.2,+14.1,060,0099,1590234429 25,0003,0005,1003.1,+14.0,061,0123,1590234729 25,0004,0006,1003.1,+13.9,062,0109,1590235029 23,0004,0006,1003.1,+14.3,065,0116,1590235329 25,0003,0005,1003.1,+14.4,062,0108,1590235629 25,0003,0005,1003.2,+14.3,063,0128,1590235929 23,0003,0005,1003.4,+13.9,063,0118,1590236229 28,0004,0006,1003.3,+14.5,065,0096,1590236529 23,0002,0003,1003.3,+14.5,062,0106,1590236829 25,0003,0005,1003.6,+14.5,061,0122,1590237129 25,0003,0005,1003.5,+14.2,062,0110,1590237429 25,0003,0005,1003.5,+14.1,063,0102,1590237729 25,0003,0005,1003.5,+13.9,062,0115,1590238029 28,0003,0005,1003.8,+14.0,063,0113,1590238329 28,0003,0005,1003.5,+13.8,063,0115,1590238629 30,0004,0006,1003.7,+13.6,063,0111,1590239229 30,0006,0008,1003.8,+13.6,063,0101,1590239529 28,0003,0005,1003.8,+13.6,064,0099,1590239829 28,0004,0006,1003.5,+13.4,064,0118,1590240129 28,0010,0013,1003.8,+13.2,062,0120,1590240429 30,0003,0005,1003.3,+13.2,063,0118,1590240729 28,0006,0008,1003.5,+13.3,063,0129,1590241029 30,0003,0005,1003.5,+13.8,062,0101,1590241329 28,0003,0005,1003.6,+14.3,061,0113,1590241629 28,0004,0006,1003.7,+13.9,060,0109,1590241929 28,0006,0008,1003.7,+14.3,060,0104,1590242229 28,0003,0005,1003.4,+14.3,060,0120,1590242529 23,0003,0005,1003.4,+14.5,060,0086,1590242829 23,0004,0006,1003.4,+14.3,059,0110,1590243129 23,0003,0005,1003.3,+14.4,059,0095,1590243429 25,0003,0005,1003.5,+14.4,059,0102,1590243729 25,0003,0005,1003.3,+14.4,060,0112,1590244029 25,0004,0006,1003.8,+14.3,060,0113,1590244329 23,0002,0003,1003.5,+14.0,061,0107,1590244629 23,0002,0003,1003.6,+13.9,061,0112,1590244929 25,0003,0005,1003.5,+13.8,063,0115,1590245229 28,0002,0003,1003.6,+14.3,064,0122,1590245529 23,0002,0003,1003.6,+14.2,061,0115,1590245829 28,0004,0006,1003.5,+14.2,062,0112,1590246129 25,0003,0005,1003.7,+13.9,063,0127,1590246429 25,0003,0005,1003.5,+14.0,062,0115,1590246729 21,0003,0005,1003.6,+13.8,062,0122,1590247029 25,0003,0005,1003.6,+13.9,063,0099,1590247329 25,0002,0003,1003.6,+13.9,062,0100,1590247629 21,0003,0005,1003.6,+13.9,063,0107,1590247929 23,0003,0005,1003.4,+13.8,064,0093,1590248229 23,0003,0005,1003.3,+13.7,063,0111,1590248529 23,0006,0008,1003.3,+13.8,063,0131,1590248829 28,0003,0005,1003.5,+13.7,063,0128,1590249129 25,0003,0005,1003.5,+13.4,062,0094,1590249429 28,0006,0008,1003.3,+13.4,062,0118,1590249729 28,0002,0003,1003.5,+13.4,063,0099,1590250029 28,0004,0006,1003.3,+13.3,063,0114,1590250329 28,0003,0005,1003.5,+13.2,063,0100,1590250629 28,0003,0005,1003.5,+13.2,064,0107,1590250929 28,0003,0005,1003.6,+13.2,065,0117,1590251229 28,0003,0005,1003.4,+13.1,065,0113,1590251529 28,0005,0007,1003.4,+13.1,066,0108,1590251829 28,0003,0005,1003.6,+13.0,066,0111,1590252129 28,0003,0005,1003.6,+12.9,066,0122,1590252429 28,0002,0003,1003.7,+12.8,067,0105,1590252729 28,0003,0005,1003.6,+12.7,067,0101,1590253029 28,0003,0005,1003.8,+12.6,067,0098,1590253329 28,0003,0005,1003.8,+12.4,067,0100,1590253629 28,0006,0008,1003.8,+12.3,067,0099,1590253929 28,0007,0010,1004.0,+12.2,068,0114,1590254229 28,0010,0013,1003.7,+12.2,068,0111,1590254529 28,0004,0006,1003.8,+12.1,067,0108,1590254829 28,0004,0006,1003.9,+12.0,069,0093,1590255129 28,0013,0017,1003.9,+11.9,070,0115,1590255429 28,0012,0016,1003.9,+11.8,071,0105,1590255729 30,0018,0024,1003.9,+11.7,072,0102,1590256029 28,0014,0018,1003.8,+11.6,071,0099,1590256329 28,0015,0021,1003.9,+11.5,072,0112,1590256629 30,0015,0021,1003.8,+11.4,072,0114,1590256929 28,0008,0011,1003.7,+11.3,073,0120,1590257229 28,0005,0007,1004.2,+11.3,073,0108,1590257529 28,0005,0007,1004.1,+11.2,073,0101,1590257829 28,0005,0007,1003.8,+11.1,073,0106,1590258129 28,0005,0007,1003.9,+11.1,072,0109,1590258429 28,0005,0007,1003.9,+11.0,072,0116,1590258729 28,0004,0006,1004.0,+11.0,072,0098,1590259029 30,0009,0012,1004.1,+10.8,072,0117,1590259329 28,0008,0011,1003.9,+10.7,072,0106,1590259629 28,0009,0012,1004.2,+10.7,071,0104,1590259929 28,0007,0010,1004.3,+10.6,072,0107,1590260229 30,0008,0011,1004.4,+10.6,072,0118,1590260529 28,0006,0008,1004.4,+10.7,072,0105,1590260829 28,0006,0008,1004.2,+10.6,071,0111,1590261129 30,0005,0007,1004.4,+10.7,070,0103,1590261429 28,0008,0011,1004.3,+10.6,070,0104,1590261729 28,0006,0008,1004.2,+10.5,069,0115,1590262029 28,0004,0006,1004.2,+10.6,067,0106,1590262329 28,0004,0006,1004.3,+10.4,067,0122,1590262929 28,0004,0006,1004.5,+10.4,067,0086,1590263229 28,0005,0007,1004.4,+10.3,067,0109,1590263529 28,0004,0006,1004.4,+10.3,067,0087,1590263829 33,0004,0006,1004.4,+10.3,066,0083,1590264129 28,0004,0006,1004.3,+10.3,067,0116,1590264429 28,0003,0005,1004.1,+10.2,067,0113,1590264729 30,0003,0005,1004.1,+10.2,066,0116,1590265029 28,0003,0005,1004.1,+10.2,066,0107,1590265329 30,0004,0006,1004.3,+10.4,064,0105,1590265629 28,0003,0005,1004.0,+10.5,063,0109,1590265929 28,0004,0006,1004.0,+10.5,063,0120,1590266229 28,0003,0005,1004.0,+10.4,063,0110,1590266529 30,0004,0006,1003.9,+10.4,062,0103,1590266829 28,0004,0006,1004.0,+10.5,062,0122,1590267129 28,0003,0005,1004.2,+10.6,061,0105,1590267429 30,0004,0006,1004.0,+10.6,061,0094,1590267729 28,0008,0011,1004.0,+10.5,061,0125,1590268029 28,0007,0010,1004.3,+10.6,061,0118,1590268329 30,0004,0006,1004.1,+10.8,059,0115,1590268629 28,0004,0006,1003.9,+10.8,059,0124,1590268929 28,0003,0005,1003.7,+10.7,059,0103,1590269230 28,0005,0007,1003.9,+10.8,060,0091,1590269530 30,0004,0006,1004.1,+10.8,058,0103,1590269829 30,0004,0006,1003.5,+11.0,058,0126,1590270129 28,0003,0005,1004.0,+10.8,059,0103,1590270429 30,0004,0006,1003.8,+10.7,059,0107,1590270729 28,0005,0007,1003.8,+10.8,058,0107,1590271029 28,0003,0005,1003.6,+10.9,057,0101,1590271329 30,0005,0007,1003.7,+10.9,058,0127,1590271629 30,0004,0006,1003.6,+11.0,057,0100,1590271929 30,0004,0006,1003.6,+10.9,057,0115,1590272229 30,0007,0010,1003.8,+11.1,056,0115,1590272529 30,0004,0006,1003.8,+11.2,056,0125,1590272830 30,0004,0006,1003.3,+11.4,055,0101,1590273130 28,0004,0006,1003.6,+11.1,057,0127,1590273430 33,0004,0006,1003.4,+11.3,055,0118,1590273730 28,0005,0007,1003.5,+11.2,056,0101,1590274030 28,0003,0005,1003.4,+11.2,056,0114,1590274330 30,0004,0006,1003.5,+11.4,056,0122,1590275229 28,0004,0006,1003.6,+11.4,056,0103,1590275529 30,0004,0006,1003.2,+11.6,055,0119,1590275829 28,0003,0005,1003.3,+11.5,056,0102,1590276129 28,0003,0005,1003.5,+11.4,057,0123,1590276430 28,0007,0010,1003.3,+11.5,055,0117,1590276730 28,0002,0003,1003.2,+11.3,056,0124,1590277030 30,0003,0005,1003.1,+11.5,055,0105,1590277330 28,0005,0007,1003.2,+11.6,055,0128,1590277630 30,0004,0006,1003.0,+11.5,056,0111,1590277930 28,0003,0005,1003.2,+11.7,054,0095,1590278230 28,0003,0005,1002.9,+11.8,055,0103,1590278530 30,0003,0005,1003.0,+11.8,055,0133,1590278830 30,0005,0007,1003.0,+11.7,056,0126,1590279130 30,0003,0005,1003.3,+11.9,054,0111,1590279430 30,0004,0006,1003.0,+12.1,053,0121,1590279730 28,0003,0005,1003.0,+12.0,054,0096,1590280030 28,0004,0006,1003.2,+11.9,055,0114,1590280330 28,0004,0006,1002.8,+11.7,056,0114,1590280630 28,0003,0005,1002.8,+11.9,054,0104,1590280930 28,0003,0005,1002.8,+11.8,055,0110,1590281230 30,0004,0006,1002.7,+11.9,055,0112,1590281530 30,0006,0008,1002.8,+11.8,056,0110,1590281830 28,0003,0005,1002.5,+11.5,058,0119,1590282130 30,0003,0005,1002.5,+11.3,060,0112,1590282430 28,0003,0005,1002.6,+11.1,061,0127,1590282730 30,0004,0006,1002.8,+11.0,062,0097,1590283030 30,0003,0005,1002.3,+11.1,061,0112,1590283330 28,0004,0006,1002.5,+11.2,059,0091,1590283630 23,0004,0006,1002.4,+11.2,058,0100,1590283930 28,0003,0005,1002.6,+11.4,056,0116,1590284230 30,0004,0006,1002.6,+11.5,055,0119,1590284530 99,0003,0005,1002.6,+11.3,055,0126,1590284830 30,0003,0005,1002.4,+11.4,054,0115,1590285130 30,0004,0006,1002.6,+11.4,055,0122,1590285430 30,0003,0005,1002.4,+11.4,055,0093,1590285730 30,0004,0006,1002.5,+11.5,053,0125,1590286030 28,0003,0005,1002.6,+11.4,054,0112,1590286330 28,0005,0007,1002.4,+11.4,054,0121,1590286630 28,0003,0005,1002.4,+11.4,052,0093,1590286930 30,0004,0006,1002.2,+11.5,051,0100,1590287230 28,0003,0005,1002.2,+11.3,052,0127,1590287530 28,0003,0005,1002.0,+11.4,052,0103,1590287830 30,0003,0005,1002.2,+11.3,052,0111,1590288130 30,0003,0005,1002.1,+11.3,052,0122,1590288430 30,0004,0006,1002.1,+11.3,051,0107,1590288730 30,0005,0007,1002.2,+11.2,052,0112,1590289030 30,0003,0005,1001.9,+11.4,051,0096,1590289330 28,0004,0006,1002.1,+11.7,050,0108,1590289630 28,0003,0005,1002.2,+11.8,052,0130,1590289930 28,0004,0006,1002.0,+12.0,051,0113,1590290230 28,0005,0007,1002.0,+12.1,051,0126,1590290530 30,0002,0003,1002.5,+12.3,051,0095,1590290830 25,0003,0005,1002.3,+12.3,051,0087,1590291130 28,0002,0003,1002.3,+12.4,052,0100,1590291430 30,0003,0005,1002.3,+12.4,051,0098,1590291730 25,0003,0005,1002.3,+12.3,052,0116,1590292030 25,0003,0005,1002.0,+12.4,051,0083,1590292330 28,0004,0006,1002.0,+12.7,051,0120,1590292630 30,0002,0003,1002.1,+12.9,050,0113,1590292930 25,0003,0005,1002.1,+13.0,049,0105,1590293230 28,0003,0005,1002.2,+13.2,048,0128,1590293530 25,0003,0005,1002.2,+13.3,049,0121,1590293830 28,0006,0008,1001.9,+13.4,049,0109,1590294130 28,0003,0005,1002.1,+13.6,048,0128,1590294430 28,0003,0005,1002.1,+13.6,047,0100,1590294730 28,0003,0005,1002.0,+13.8,047,0087,1590295030 30,0004,0006,1002.2,+13.9,047,0112,1590295330 25,0003,0005,1001.7,+14.2,047,0102,1590295630 28,0004,0006,1001.7,+14.1,047,0097,1590295930 28,0003,0005,1001.8,+14.4,047,0114,1590296230 28,0002,0003,1002.0,+14.4,046,0114,1590296530 28,0005,0007,1001.9,+14.8,048,0103,1590296830 30,0003,0005,1002.1,+15.0,047,0130,1590297130 28,0003,0005,1002.0,+15.0,045,0101,1590297430 30,0004,0006,1001.9,+15.2,045,0118,1590297730 28,0004,0006,1001.7,+15.3,045,0107,1590298030 23,0003,0005,1001.8,+15.7,043,0112,1590298330 30,0006,0008,1002.0,+15.8,044,0125,1590298630 28,0003,0005,1002.0,+16.2,046,0103,1590298930 28,0003,0005,1002.2,+16.1,043,0092,1590299230 28,0003,0005,1002.0,+16.3,044,0112,1590299530 28,0003,0005,1001.8,+16.6,044,0128,1590299830 25,0003,0005,1002.1,+16.6,042,0101,1590300130 28,0003,0005,1002.0,+16.5,042,0114,1590300430 25,0002,0003,1002.0,+16.9,043,0123,1590300730 28,0002,0003,1001.9,+17.1,042,0127,1590301030 30,0003,0005,1001.8,+17.4,042,0121,1590301330 28,0004,0006,1002.0,+17.3,041,0116,1590301630 28,0002,0003,1002.2,+17.6,042,0105,1590301930 30,0004,0006,1002.2,+17.5,040,0112,1590302230 28,0003,0005,1002.1,+17.6,042,0122,1590302530 28,0003,0005,1001.9,+17.7,043,0106,1590302830 28,0005,0007,1002.3,+17.9,041,0108,1590303130 28,0003,0005,1002.2,+18.1,041,0108,1590303430 28,0003,0005,1002.0,+18.2,041,0109,1590303730 28,0004,0006,1002.1,+18.6,042,0107,1590304030 30,0003,0005,1002.0,+18.2,041,0111,1590304330 28,0005,0007,1002.4,+18.0,047,0115,1590304630 28,0006,0008,1002.3,+18.0,048,0100,1590304930 28,0004,0006,1002.0,+17.1,049,0111,1590305230 28,0004,0006,1002.1,+17.5,049,0106,1590305530 28,0003,0005,1002.2,+17.6,049,0115,1590305830 25,0004,0006,1002.0,+18.0,047,0097,1590306130 28,0003,0005,1002.1,+17.5,048,0119,1590306430 28,0003,0005,1002.0,+17.6,048,0092,1590306730 28,0003,0005,1002.1,+18.0,046,0111,1590307030 28,0003,0005,1002.1,+18.0,048,0120,1590307330 25,0003,0005,1001.8,+17.8,045,0118,1590307630 25,0003,0005,1001.7,+17.7,043,0121,1590307930 28,0004,0006,1001.9,+18.1,044,0103,1590308230 28,0004,0006,1001.7,+17.9,042,0100,1590308530 28,0002,0003,1001.6,+17.9,043,0095,1590308830 25,0004,0006,1001.3,+18.7,047,0091,1590309130 25,0003,0005,1001.4,+18.3,047,0120,1590309430 28,0003,0005,1001.6,+18.4,050,0108,1590309730 25,0006,0008,1001.6,+18.7,048,0117,1590310030 28,0003,0005,1001.4,+18.3,046,0114,1590310330 25,0002,0003,1001.4,+18.3,044,0109,1590310630 25,0006,0008,1001.3,+18.2,050,0113,1590310930 25,0004,0006,1001.6,+18.1,051,0103,1590311230 25,0006,0008,1001.3,+17.9,054,0105,1590311530 25,0004,0006,1001.3,+18.1,057,0098,1590311830 25,0003,0005,1001.3,+17.5,059,0111,1590312130 25,0004,0006,1001.2,+17.5,059,0113,1590312430 23,0004,0006,1001.4,+17.6,058,0101,1590312730 28,0005,0007,1001.4,+17.9,059,0131,1590313030 28,0004,0006,1001.1,+17.7,058,0129,1590313330 28,0005,0007,1001.3,+17.9,059,0130,1590313930 25,0007,0010,1001.1,+17.7,058,0102,1590314230 25,0005,0007,1001.3,+17.5,060,0112,1590314530 25,0004,0006,1001.1,+17.5,059,0111,1590314830 18,0005,0007,1000.9,+17.3,059,0114,1590315130 28,0005,0007,1000.8,+17.3,060,0100,1590315430 28,0006,0008,1000.9,+17.7,059,0117,1590315730 28,0005,0007,1000.8,+17.5,058,0101,1590316030 28,0003,0005,1000.7,+17.2,059,0111,1590316330 28,0005,0007,1000.7,+17.8,060,0111,1590316630 30,0005,0007,1000.4,+17.9,057,0123,1590316930 28,0003,0005,1000.7,+17.4,057,0108,1590317230 30,0006,0008,1000.7,+17.5,056,0120,1590317530 30,0009,0012,1000.6,+17.9,058,0133,1590317830 28,0003,0005,1000.3,+17.8,056,0112,1590318130 33,0004,0006,1000.4,+17.9,056,0107,1590318430 28,0004,0006,1000.2,+18.2,057,0092,1590318730 33,0007,0010,1000.3,+18.1,057,0111,1590319030 33,0005,0007,1000.5,+17.4,058,0101,1590319330 30,0004,0006,0999.9,+17.6,058,0106,1590319630 28,0005,0007,1000.0,+18.0,057,0106,1590319930 25,0004,0006,1000.1,+17.7,058,0113,1590320230 28,0005,0007,1000.2,+17.4,060,0122,1590320530 30,0006,0008,0999.8,+17.8,060,0103,1590320830 25,0006,0008,0999.9,+17.4,060,0107,1590321130 28,0006,0008,0999.9,+17.2,062,0111,1590321430 28,0007,0010,0999.9,+17.1,062,0101,1590321730 21,0004,0006,0999.8,+16.7,063,0137,1590322030 25,0006,0008,0999.8,+16.5,063,0129,1590322330 23,0004,0006,0999.6,+16.2,063,0117,1590322630 21,0010,0013,0999.9,+16.1,065,0119,1590322930 23,0009,0012,0999.4,+16.2,065,0120,1590323230 25,0005,0007,0999.7,+16.4,065,0096,1590323530 23,0003,0005,0999.6,+16.4,064,0109,1590323830 18,0003,0005,0999.5,+17.4,063,0111,1590324130 18,0007,0010,0999.5,+17.0,061,0110,1590324430 21,0004,0006,0999.6,+17.0,062,0107,1590324730 16,0005,0007,0999.6,+17.2,061,0110,1590325030 23,0004,0006,1000.0,+17.7,060,0120,1590325330 21,0004,0006,0999.8,+17.4,060,0094,1590325630 23,0004,0006,0999.8,+17.5,061,0108,1590325930 18,0006,0008,0999.5,+16.9,061,0107,1590326230 21,0004,0006,0999.6,+16.9,060,0118,1590326530 18,0004,0006,0999.7,+16.6,062,0098,1590326830 21,0006,0008,1000.0,+16.6,063,0101,1590327130 23,0004,0006,0999.9,+16.8,062,0117,1590327430 21,0003,0005,1000.1,+17.0,062,0119,1590327730 99,0004,0006,0999.8,+17.0,062,0115,1590328030 21,0005,0007,1000.1,+16.8,062,0110,1590328330 25,0003,0005,1000.0,+16.1,063,0113,1590328630 21,0005,0007,1000.1,+16.1,063,0109,1590328930 25,0005,0007,1000.1,+15.9,064,0126,1590329230 23,0006,0008,1000.0,+16.1,063,0092,1590329530 23,0006,0008,1000.0,+15.9,062,0125,1590329830 23,0004,0006,1000.3,+15.9,062,0100,1590330130 23,0004,0006,0999.9,+15.8,063,0112,1590330430 23,0009,0012,0999.8,+15.8,063,0137,1590330730 23,0005,0007,0999.8,+15.6,063,0106,1590331030 23,0005,0007,1000.0,+15.5,064,0109,1590331330 23,0005,0007,0999.9,+15.5,065,0124,1590331630 23,0006,0008,1000.1,+15.6,065,0104,1590331930 21,0004,0006,1000.0,+15.5,065,0120,1590332230 25,0006,0008,0999.9,+15.3,066,0125,1590332530 99,0004,0006,0999.9,+15.3,066,0101,1590332830 25,0004,0006,0999.8,+15.3,065,0098,1590333130 23,0005,0007,0999.8,+15.3,066,0109,1590333430 25,0003,0005,0999.5,+15.3,066,0115,1590333730 23,0006,0008,0999.6,+15.4,066,0119,1590334030 21,0004,0006,0999.8,+15.2,067,0131,1590334330 21,0004,0006,0999.5,+15.2,067,0115,1590334630 23,0005,0007,0999.8,+15.3,068,0105,1590334930 23,0006,0008,0999.8,+15.4,068,0101,1590335230 23,0006,0008,0999.7,+15.4,068,0115,1590335530 25,0007,0010,0999.9,+15.4,068,0106,1590335830 23,0005,0007,0999.8,+15.2,069,0083,1590336130 23,0007,0010,0999.6,+15.3,069,0105,1590336430 23,0008,0011,0999.8,+15.2,069,0117,1590336730 21,0010,0013,1000.2,+15.3,069,0125,1590337030 23,0005,0007,1000.2,+15.2,069,0117,1590337330 25,0006,0008,1000.2,+15.3,069,0110,1590337630 23,0004,0006,1000.4,+15.3,069,0098,1590337930 21,0009,0012,1000.4,+15.3,069,0105,1590338230 23,0006,0008,1000.4,+15.3,069,0094,1590338530 21,0005,0007,1000.5,+15.3,069,0105,1590338830 23,0007,0010,1000.5,+15.3,070,0124,1590339130 23,0005,0007,1000.5,+15.3,069,0114,1590339430 23,0008,0011,1000.7,+15.3,071,0110,1590339730 23,0009,0012,1000.8,+15.2,072,0112,1590340030 23,0007,0010,1000.8,+15.2,073,0109,1590340330 25,0007,0010,1000.8,+15.1,073,0115,1590340630 23,0006,0008,1000.9,+15.2,072,0117,1590340930 23,0007,0010,1000.6,+15.1,073,0111,1590341230 23,0022,0029,1000.7,+15.0,075,0104,1590341530 23,0007,0010,1000.4,+14.8,075,0111,1590341830 23,0009,0012,1000.6,+14.7,076,0104,1590342130 23,0011,0015,1000.4,+14.5,077,0125,1590342430 28,0007,0010,1000.6,+14.5,079,0119,1590342730 23,0007,0010,1000.8,+14.5,080,0124,1590343030 23,0009,0012,1000.5,+14.5,081,0116,1590343330 23,0008,0011,1000.3,+14.5,082,0114,1590343630 23,0009,0012,1000.3,+14.6,082,0140,1590343930 23,0012,0016,1000.4,+14.6,083,0144,1590344230 23,0011,0015,1000.7,+14.6,084,0109,1590344530 23,0012,0016,1000.6,+14.7,084,0110,1590344830 23,0013,0017,1000.5,+14.7,084,0113,1590345130 21,0006,0008,1000.8,+14.4,081,0119,1590345430 23,0006,0008,1000.7,+14.2,081,0107,1590345730 25,0006,0008,1000.8,+14.1,081,0121,1590346030 25,0004,0006,1000.8,+14.0,081,0109,1590346330 21,0005,0007,1000.6,+13.9,081,0125,1590346630 25,0007,0010,1000.5,+13.8,081,0100,1590346930 25,0005,0007,1000.5,+13.8,081,0106,1590347230 25,0007,0010,1001.0,+13.7,081,0117,1590347530 23,0006,0008,1000.8,+13.7,081,0096,1590347830 23,0007,0010,1000.8,+13.7,081,0098,1590348130 25,0006,0008,1000.4,+13.7,082,0121,1590348430 21,0008,0011,1000.2,+13.6,082,0124,1590348730 25,0007,0010,1000.1,+13.6,081,0105,1590349030 25,0009,0012,1000.1,+13.6,082,0122,1590349330 25,0008,0011,1000.3,+13.6,082,0137,1590349630 25,0006,0008,1000.3,+13.6,081,0112,1590349930 23,0010,0013,1000.6,+13.6,082,0113,1590350230 23,0011,0015,1000.5,+13.6,082,0104,1590350530 25,0009,0012,1000.5,+13.6,082,0102,1590350830 25,0009,0012,1000.5,+13.6,082,0112,1590351130 23,0008,0011,1000.4,+13.5,082,0111,1590351730 28,0009,0012,1000.3,+13.5,082,0122,1590352031 23,0009,0012,1000.2,+13.4,082,0110,1590352331 21,0010,0013,1000.5,+13.4,082,0112,1590352631 23,0011,0015,1000.4,+13.4,082,0112,1590352931 25,0011,0015,1000.5,+13.4,082,0128,1590353231 25,0010,0013,1000.7,+13.4,082,0124,1590353531 21,0012,0016,1000.5,+13.4,082,0097,1590353830 99,0010,0013,1000.7,+13.4,081,0115,1590354130 23,0011,0015,1000.6,+13.3,081,0098,1590354445 25,0011,0015,1000.5,+13.3,081,0123,1590354737 23,0013,0017,1000.4,+13.3,081,0111,1590355045 25,0011,0015,1000.5,+13.2,081,0115,1590355330 23,0011,0015,1000.4,+13.2,081,0117,1590355631 23,0012,0016,1000.5,+13.2,080,0106,1590355931 23,0014,0018,1000.5,+13.2,080,0118,1590356231 25,0011,0015,1000.4,+13.1,080,0093,1590356531 23,0012,0016,1000.2,+13.1,080,0106,1590356831 25,0012,0016,1000.5,+13.1,080,0109,1590357131 21,0009,0012,1000.1,+13.1,080,0110,1590357431 23,0012,0016,1000.2,+13.1,080,0106,1590357731 25,0012,0016,1000.2,+13.1,080,0116,1590358031 21,0011,0015,1000.4,+13.2,079,0115,1590358331 21,0011,0015,1000.3,+13.1,079,0123,1590358631 21,0011,0015,1000.3,+13.1,079,0112,1590358931 23,0010,0013,1000.2,+13.1,079,0121,1590359231 21,0011,0015,1000.1,+13.1,079,0105,1590359531 25,0010,0013,1000.2,+13.1,079,0100,1590359831 23,0012,0016,0999.9,+13.1,079,0110,1590360131 23,0011,0015,1000.2,+13.0,079,0117,1590360731 23,0011,0015,0999.9,+13.0,079,0123,1590361031 23,0014,0018,0999.6,+13.0,079,0131,1590361931 25,0010,0013,0999.1,+13.0,078,0124,1590362231 23,0009,0012,0999.6,+13.1,077,0137,1590362831 21,0009,0012,0999.7,+13.1,077,0096,1590363131 23,0008,0011,0999.7,+13.1,077,0108,1590363431 23,0009,0012,0999.6,+13.1,077,0117,1590363731 25,0008,0011,0999.5,+13.1,077,0116,1590364031 25,0009,0012,0999.7,+13.1,077,0111,1590364331 25,0008,0011,0999.6,+13.0,077,0120,1590365231 25,0008,0011,0999.6,+13.0,077,0108,1590365531 25,0010,0013,0999.6,+13.0,077,0114,1590365831 23,0009,0012,0999.3,+13.0,077,0117,1590366131 23,0009,0012,0999.3,+13.0,078,0115,1590366431 25,0009,0012,0999.6,+13.0,077,0090,1590366731 23,0010,0013,0999.3,+13.0,077,0110,1590367031 25,0009,0012,0999.4,+13.0,077,0108,1590367331 23,0010,0013,0999.6,+13.1,077,0108,1590367631 23,0010,0013,0999.3,+13.0,077,0121,1590367931 23,0010,0013,0999.4,+13.0,077,0101,1590368231 23,0010,0013,0999.5,+13.0,077,0114,1590368531 23,0010,0013,0999.6,+13.1,077,0115,1590368831 25,0009,0012,0999.2,+13.2,077,0106,1590369131 25,0010,0013,0999.2,+13.2,077,0120,1590369431 25,0007,0010,0999.2,+13.3,076,0111,1590369731 23,0008,0011,0999.2,+13.3,076,0108,1590370031 25,0008,0011,0999.4,+13.3,076,0106,1590370331 25,0007,0010,0999.6,+13.3,076,0105,1590370631 23,0007,0010,0999.6,+13.3,075,0122,1590370931 23,0008,0011,0999.8,+13.4,075,0103,1590371231 25,0007,0010,0999.6,+13.4,075,0102,1590371531 99,0007,0010,0999.6,+13.4,075,0125,1590371831 25,0007,0010,1000.1,+13.3,075,0110,1590372131 25,0007,0010,0999.8,+13.3,074,0113,1590372431 25,0007,0010,0999.9,+13.2,073,0118,1590372731 25,0005,0007,0999.8,+13.3,072,0109,1590373031 25,0007,0010,0999.9,+13.2,073,0120,1590373331 23,0006,0008,1000.0,+13.2,071,0110,1590373931 23,0004,0006,1000.3,+13.1,071,0130,1590374231 25,0004,0006,1000.3,+13.1,069,0133,1590374531 25,0004,0006,1000.2,+13.1,070,0112,1590374831 28,0005,0007,1000.4,+13.1,069,0099,1590375131 28,0004,0006,1000.1,+13.1,070,0111,1590375431 25,0003,0005,1000.3,+13.0,070,0101,1590375731 25,0004,0006,1000.3,+13.0,070,0101,1590376031 25,0005,0007,1000.3,+13.0,069,0122,1590376331 25,0003,0005,1000.4,+13.0,070,0119,1590376631 25,0003,0005,1000.8,+12.9,070,0107,1590376931 25,0003,0005,1000.6,+12.9,070,0120,1590377231 25,0004,0006,1000.4,+12.8,070,0124,1590377531 28,0004,0006,1000.6,+12.8,069,0109,1590377831 25,0003,0005,1000.6,+12.8,069,0103,1590378131 28,0003,0005,1000.7,+12.8,069,0110,1590378431 25,0004,0006,1000.6,+12.8,070,0126,1590378731 25,0004,0006,1000.5,+12.9,069,0113,1590379031 25,0005,0007,1000.8,+13.1,070,0112,1590379331 25,0004,0006,1000.8,+13.6,068,0115,1590379631 28,0003,0005,1001.0,+13.7,067,0091,1590379931 25,0004,0006,1000.8,+14.3,067,0112,1590380231 25,0003,0005,1001.0,+14.5,064,0115,1590380531 25,0005,0007,1000.7,+14.8,063,0105,1590380831 23,0003,0005,1001.2,+14.8,063,0100,1590381131 25,0002,0003,1001.1,+14.5,063,0104,1590381431 25,0004,0006,1001.3,+14.3,064,0107,1590381731 25,0004,0006,1001.4,+14.2,065,0103,1590382031 28,0003,0005,1001.2,+14.6,065,0109,1590382331 28,0002,0003,1001.1,+14.9,062,0097,1590382631 25,0002,0003,1001.1,+14.8,064,0124,1590382931 25,0002,0003,1001.2,+15.0,060,0100,1590383531 23,0004,0006,1001.3,+14.9,059,0098,1590383831 23,0004,0006,1001.3,+15.2,058,0106,1590384131 25,0003,0005,1001.3,+15.4,059,0105,1590384431 25,0004,0006,1001.3,+15.4,056,0103,1590384731 23,0006,0008,1001.1,+15.8,056,0112,1590385031 25,0004,0006,1001.4,+16.2,055,0111,1590385331 25,0003,0005,1001.4,+16.5,054,0116,1590385631 21,0003,0005,1001.3,+16.5,054,0128,1590385931 18,0003,0005,1001.1,+16.7,055,0101,1590386231 23,0003,0005,1001.1,+16.7,054,0109,1590386531 21,0002,0003,1000.9,+17.3,051,0097,1590386831 18,0003,0005,1001.0,+17.3,050,0119,1590387131 21,0003,0005,1001.1,+17.5,051,0113,1590387431 21,0002,0003,1001.1,+17.1,049,0101,1590387731 21,0004,0006,1001.1,+17.4,049,0100,1590388031 16,0007,0010,1001.4,+17.2,048,0105,1590388331 23,0002,0003,1001.0,+17.0,047,0131,1590388631 21,0005,0007,1001.1,+17.3,048,0128,1590388931 18,0002,0003,1001.3,+17.5,047,0112,1590389231 18,0002,0003,1001.2,+17.7,048,0121,1590389531 21,0003,0005,1001.3,+17.6,047,0109,1590389831 25,0002,0003,1001.4,+17.2,047,0096,1590390131 21,0003,0005,1001.3,+17.2,048,0102,1590390431 23,0002,0003,1001.2,+17.2,048,0108,1590390731 18,0002,0003,1001.2,+17.4,049,0101,1590391031 23,0002,0003,1001.3,+17.2,049,0127,1590391331 23,0003,0005,1001.6,+17.2,049,0114,1590391631 21,0002,0003,1001.2,+17.2,047,0115,1590391931 18,0003,0005,1001.4,+17.9,046,0098,1590392231 21,0005,0007,1001.1,+18.0,045,0105,1590392531 23,0002,0003,1001.1,+18.4,045,0117,1590392831 21,0003,0005,1001.2,+18.1,046,0103,1590393131 23,0003,0005,1001.0,+18.0,046,0119,1590393431 21,0007,0010,1001.1,+18.1,045,0127,1590393731 25,0002,0003,1001.1,+18.2,044,0135,1590394031 23,0003,0005,1001.3,+18.7,043,0112,1590394331 23,0004,0006,1001.1,+18.8,045,0108,1590394631 25,0003,0005,1001.4,+19.0,043,0121,1590394931 21,0003,0005,1000.8,+19.2,043,0113,1590395231 23,0002,0003,1000.9,+18.8,041,0100,1590395531 21,0004,0006,1000.9,+19.1,042,0120,1590395831 18,0002,0003,1000.9,+19.2,041,0108,1590396131 23,0002,0003,1001.0,+19.6,042,0116,1590396431 23,0003,0005,1000.6,+19.4,044,0115,1590396731 23,0002,0003,1000.9,+20.2,045,0118,1590397031 21,0002,0003,1000.8,+19.8,043,0104,1590397331 21,0003,0005,1000.7,+19.4,042,0096,1590397631 21,0004,0006,1000.5,+19.4,041,0122,1590397931 21,0002,0003,1000.6,+19.0,042,0122,1590398231 23,0002,0003,1000.7,+19.2,042,0119,1590398531 23,0002,0003,1000.4,+19.5,043,0116,1590398831 99,0005,0007,1000.5,+19.6,044,0108,1590399131 25,0002,0003,1000.4,+19.2,042,0107,1590399431 23,0003,0005,1000.3,+19.3,046,0118,1590399731 23,0004,0006,1000.6,+20.0,044,0117,1590400031 21,0002,0003,1000.5,+19.4,041,0105,1590400331 18,0002,0003,1000.4,+19.7,041,0115,1590400631 21,0003,0005,1000.6,+20.0,038,0139,1590400931 23,0002,0003,1000.4,+20.1,040,0120,1590401231 25,0003,0005,1000.4,+19.8,038,0103,1590401531 21,0002,0003,1000.4,+20.4,039,0120,1590401831 23,0003,0005,1000.5,+20.4,041,0125,1590402131 21,0003,0005,1000.7,+19.4,044,0117,1590402431 23,0002,0003,1000.7,+19.0,044,0114,1590402731 21,0002,0003,1000.9,+18.8,046,0108,1590403031 23,0003,0005,1000.9,+18.2,048,0106,1590403331 23,0003,0005,1000.7,+17.9,048,0118,1590403631 23,0003,0005,1000.6,+17.9,050,0107,1590403931 23,0002,0003,1000.5,+17.7,047,0105,1590404231 21,0001,0002,1000.6,+17.6,046,0119,1590404531 25,0001,0002,1000.6,+17.6,046,0105,1590404831 23,0002,0003,1000.5,+17.7,046,0095,1590405131 23,0005,0007,1000.6,+17.6,058,0101,1590405431 25,0005,0007,1000.6,+17.3,057,0104,1590405731 21,0003,0005,1000.8,+16.7,057,0104,1590406031 23,0004,0006,1000.6,+16.2,060,0107,1590406331 23,0005,0007,1000.6,+15.9,062,0115,1590406631 23,0005,0007,1000.8,+15.8,061,0095,1590406931 16,0004,0006,1000.4,+15.6,061,0106,1590407231 21,0004,0006,1000.6,+15.8,062,0122,1590407531 23,0004,0006,1000.7,+15.8,063,0126,1590407831 21,0004,0006,1000.5,+15.7,064,0120,1590408131 18,0004,0006,1000.3,+15.5,064,0101,1590408431 21,0004,0006,1000.3,+15.3,066,0127,1590408731 23,0007,0010,1000.5,+15.0,070,0111,1590409031 21,0005,0007,1000.2,+14.9,072,0112,1590409331 21,0005,0007,1000.3,+14.8,073,0126,1590409631 23,0005,0007,1000.3,+14.5,076,0108,1590409931 21,0006,0008,1000.2,+14.3,075,0126,1590410231 21,0007,0010,1000.1,+14.2,076,0117,1590410531 23,0005,0007,1000.1,+14.1,074,0115,1590410831 23,0003,0005,1000.0,+14.0,073,0102,1590411131 21,0003,0005,1000.1,+14.1,071,0128,1590411431 21,0003,0005,1000.0,+14.3,068,0112,1590411731 21,0004,0006,1000.1,+14.5,066,0130,1590412031 21,0002,0003,1000.0,+14.6,066,0114,1590412331 23,0002,0003,1000.0,+14.8,065,0100,1590412631 21,0002,0003,1000.1,+14.9,065,0122,1590412931 23,0004,0006,0999.9,+15.0,065,0109,1590413231 21,0003,0005,1000.1,+15.1,064,0115,1590413531 23,0004,0006,0999.8,+15.2,065,0119,1590413831 23,0003,0005,1000.0,+15.4,063,0129,1590414131 23,0003,0005,1000.1,+15.6,057,0123,1590414431 21,0004,0006,0999.8,+15.5,057,0111,1590414731 23,0002,0003,1000.4,+15.3,060,0125,1590415031 23,0003,0005,0999.9,+15.0,060,0085,1590415331 21,0002,0003,0999.9,+14.9,058,0106,1590415631 25,0002,0003,1000.0,+14.8,059,0120,1590415931 23,0001,0002,1000.1,+14.9,060,0106,1590416231 23,0002,0003,1000.0,+14.9,059,0115,1590416531 25,0002,0003,0999.8,+15.0,058,0111,1590416831 25,0002,0003,0999.9,+15.1,059,0102,1590417131 23,0003,0005,1000.1,+15.2,058,0112,1590417431 25,0002,0003,0999.8,+15.2,057,0100,1590417731 23,0003,0005,0999.9,+15.2,061,0123,1590418031 25,0002,0003,0999.9,+15.3,061,0118,1590418331 23,0003,0005,0999.9,+15.3,060,0124,1590418631 25,0002,0003,0999.9,+15.2,062,0111,1590418931 23,0003,0005,1000.1,+15.1,061,0114,1590419231 25,0005,0007,1000.3,+15.0,061,0099,1590419531 23,0002,0003,1000.0,+14.7,065,0114,1590419831 25,0004,0006,1000.2,+14.5,065,0118,1590420131 23,0003,0005,1000.3,+14.3,066,0122,1590420431 25,0003,0005,1000.1,+14.2,065,0117,1590420731 16,0002,0003,0999.8,+14.2,065,0101,1590421031 23,0004,0006,0999.8,+14.3,063,0138,1590421331 25,0002,0003,1000.2,+14.4,063,0113,1590421631 23,0002,0003,1000.0,+14.5,061,0120,1590421931 23,0002,0003,0999.7,+14.5,062,0099,1590422231 23,0002,0003,0999.6,+14.5,061,0098,1590422531 23,0001,0002,0999.7,+14.6,060,0105,1590422831 23,0001,0002,0999.5,+14.7,059,0110,1590423131 23,0001,0002,0999.8,+14.7,058,0112,1590423431 23,0001,0002,0999.9,+14.7,058,0113,1590423731 21,0001,0002,0999.4,+14.7,057,0119,1590424032 21,0001,0002,0999.6,+14.8,056,0098,1590424332 21,0001,0002,0999.6,+14.8,055,0111,1590424632 21,0001,0002,0999.6,+14.9,055,0112,1590424932 23,0002,0003,0999.4,+14.9,054,0105,1590425232 21,0002,0003,0999.7,+15.0,052,0110,1590425531 21,0001,0002,0999.6,+14.9,054,0127,1590425831 21,0001,0002,0999.5,+14.9,054,0118,1590426131 23,0001,0002,0999.4,+14.9,054,0109,1590426431 21,0001,0002,0999.8,+14.8,056,0103,1590426731 23,0001,0002,0999.6,+14.8,058,0127,1590427031 21,0003,0005,0999.5,+14.8,054,0104,1590427331 21,0002,0003,0999.7,+14.8,054,0119,1590427632 21,0001,0002,0999.6,+14.7,054,0132,1590427932 21,0002,0003,0999.5,+14.8,054,0102,1590428232 23,0002,0003,0999.5,+14.8,052,0096,1590428532 23,0002,0003,0999.7,+14.9,052,0105,1590428832 21,0003,0005,0999.5,+14.9,052,0100,1590429132 21,0002,0003,0999.7,+15.0,050,0105,1590429432 21,0002,0003,0999.9,+15.1,052,0117,1590429732 21,0002,0003,0999.9,+15.0,052,0073,1590430032 21,0001,0002,0999.9,+15.1,052,0110,1590430332 21,0003,0005,1000.0,+14.8,057,0094,1590430631 23,0003,0005,1000.2,+14.8,059,0113,1590430931 21,0003,0005,1000.1,+14.7,060,0108,1590431232 21,0005,0007,1000.4,+14.5,059,0113,1590431532 23,0004,0006,1000.4,+14.4,063,0094,1590431832 21,0004,0006,1000.2,+14.2,064,0112,1590432132 23,0002,0003,1000.0,+14.0,065,0121,1590432432 21,0002,0003,1000.5,+13.9,066,0101,1590432732 21,0004,0006,1000.4,+13.9,065,0126,1590433032 18,0004,0006,1000.5,+13.8,064,0119,1590433332 21,0003,0005,1000.5,+13.8,065,0107,1590433632 23,0004,0006,1000.4,+13.9,064,0093,1590433932 23,0002,0003,1000.4,+13.9,063,0130,1590434232 23,0003,0005,1000.4,+13.9,062,0112,1590434532 21,0002,0003,1000.0,+14.0,061,0100,1590434832 21,0003,0005,1000.2,+14.1,060,0119,1590435132 21,0004,0006,1000.0,+14.1,059,0126,1590435432 25,0002,0003,1000.1,+14.1,059,0131,1590435732 23,0002,0003,1000.1,+14.1,058,0106,1590436032 21,0003,0005,1000.4,+14.2,058,0107,1590436332 23,0002,0003,1000.2,+14.2,058,0118,1590436632 21,0002,0003,1000.0,+14.1,058,0104,1590436932 23,0003,0005,1000.2,+14.1,058,0110,1590437232 25,0004,0006,1000.0,+14.1,058,0097,1590437532 23,0002,0003,1000.3,+13.9,060,0098,1590437832 23,0005,0007,1000.4,+13.9,063,0120,1590438132 23,0003,0005,1000.6,+13.8,063,0119,1590438432 21,0005,0007,1000.3,+13.8,064,0111,1590438732 23,0003,0005,1000.0,+13.7,064,0111,1590439032 23,0004,0006,1000.1,+13.7,063,0111,1590439332 18,0003,0005,1000.0,+13.6,065,0092,1590439632 23,0003,0005,0999.9,+13.5,065,0112,1590439932 21,0003,0005,0999.8,+13.4,066,0104,1590440232 21,0002,0003,1000.0,+13.4,065,0114,1590440532 18,0003,0005,0999.8,+13.4,064,0123,1590440832 23,0002,0003,0999.8,+13.5,064,0127,1590441132 18,0006,0008,0999.7,+13.5,063,0115,1590441432 23,0003,0005,0999.9,+13.6,062,0113,1590441732 21,0002,0003,1000.0,+13.7,062,0118,1590442032 18,0004,0006,0999.5,+13.7,061,0105,1590442332 23,0003,0005,0999.7,+13.9,061,0131,1590442632 21,0002,0003,0999.8,+13.9,061,0116,1590442932 23,0002,0003,0999.5,+14.0,060,0129,1590443232 21,0002,0003,0999.5,+14.0,060,0104,1590443532 21,0002,0003,0999.5,+14.0,057,0101,1590443832 21,0002,0003,0999.5,+14.1,055,0101,1590444132 23,0001,0002,0999.4,+14.1,055,0092,1590444432 21,0001,0002,0999.4,+14.1,054,0099,1590444732 23,0002,0003,0999.8,+14.2,053,0122,1590445032 21,0001,0002,0999.5,+14.2,054,0142,1590445332 23,0002,0003,0999.4,+14.2,054,0109,1590445632 21,0002,0003,0999.9,+14.0,057,0102,1590445932 23,0002,0003,0999.7,+13.9,057,0110,1590446232 23,0002,0003,0999.7,+13.9,057,0112,1590446532 21,0003,0005,0999.7,+14.0,056,0105,1590446832 25,0003,0005,0999.8,+13.8,058,0126,1590447132 21,0003,0005,0999.6,+13.9,057,0113,1590447432 21,0002,0003,0999.5,+13.8,059,0111,1590447732 23,0002,0003,0999.5,+13.7,059,0124,1590448032 23,0002,0003,0999.5,+13.7,058,0102,1590448332 25,0003,0005,0999.5,+13.4,063,0115,1590448632 23,0003,0005,0999.3,+13.3,064,0116,1590448932 21,0005,0007,0999.5,+13.2,064,0119,1590449232 21,0003,0005,0999.6,+13.1,064,0102,1590449532 23,0002,0003,0999.4,+13.1,064,0099,1590449832 21,0002,0003,0999.4,+13.1,064,0111,1590450132 23,0001,0002,0999.4,+13.1,063,0125,1590450432 23,0002,0003,0999.5,+13.0,063,0105,1590450732 23,0002,0003,0999.5,+13.1,063,0105,1590451032 23,0002,0003,0999.5,+13.1,063,0118,1590451332 23,0001,0002,0999.2,+13.2,062,0114,1590451632 21,0001,0002,0999.1,+13.2,061,0104,1590451932 99,0002,0003,0999.2,+13.3,061,0111,1590452232 21,0002,0003,0999.1,+13.3,061,0109,1590452532 21,0004,0006,0998.9,+13.3,061,0121,1590452832 23,0003,0005,0999.2,+13.3,061,0119,1590453132 21,0001,0002,0999.0,+13.3,062,0094,1590453732 23,0003,0005,0999.1,+13.3,062,0127,1590454032 18,0003,0005,0999.2,+13.3,061,0122,1590454332 21,0001,0002,0999.3,+13.3,061,0118,1590454632 23,0002,0003,0999.3,+13.3,062,0096,1590454932 21,0002,0003,0998.9,+13.2,063,0106,1590455232 21,0002,0003,0999.0,+13.3,063,0105,1590455532 23,0001,0002,0999.0,+13.2,064,0125,1590455832 99,0002,0003,0999.4,+13.1,065,0094,1590456132 18,0002,0003,0999.0,+12.9,066,0109,1590456432 23,0004,0006,0999.2,+12.9,067,0119,1590456732 21,0001,0002,0999.2,+12.8,066,0118,1590457032 21,0002,0003,0999.1,+12.8,066,0120,1590457332 21,0002,0003,0999.3,+12.8,066,0126,1590457632 21,0002,0003,0999.3,+12.8,066,0103,1590457932 23,0002,0003,0999.1,+12.8,066,0117,1590458232 21,0003,0005,0999.2,+12.8,066,0116,1590458532 21,0004,0006,0999.2,+12.8,067,0094,1590458832 21,0004,0006,0999.2,+12.8,067,0119,1590459132 18,0002,0003,0999.2,+12.8,068,0117,1590459432 18,0003,0005,0998.9,+12.5,072,0108,1590459732 99,0003,0005,0999.2,+12.2,076,0111,1590460032 21,0003,0005,0999.2,+11.9,077,0095,1590460332 18,0004,0006,0999.2,+11.8,078,0112,1590460632 23,0003,0005,0999.1,+11.8,077,0136,1590460932 21,0006,0008,0999.6,+11.7,078,0109,1590461232 21,0006,0008,0999.6,+11.7,078,0097,1590461532 23,0003,0005,0999.6,+11.7,078,0123,1590461832 21,0005,0007,0999.5,+11.7,077,0113,1590462132 23,0003,0005,0999.4,+11.8,077,0130,1590462432 23,0006,0008,0999.6,+11.8,077,0115,1590462732 21,0003,0005,0999.3,+11.8,076,0100,1590463032 18,0007,0010,0999.3,+11.8,076,0091,1590463332 23,0006,0008,0999.4,+11.9,076,0122,1590463632 23,0004,0006,0999.2,+11.9,075,0116,1590463932 23,0005,0007,0999.3,+12.0,074,0116,1590464232 23,0006,0008,0999.4,+12.0,074,0106,1590464532 25,0003,0005,0999.8,+12.0,073,0110,1590464832 21,0005,0007,0999.4,+12.0,074,0118,1590465132 23,0004,0006,0999.6,+12.1,073,0109,1590465432 23,0005,0007,0999.6,+12.1,073,0129,1590465732 21,0004,0006,0999.6,+12.1,074,0083,1590466032 25,0005,0007,0999.5,+12.1,073,0123,1590466332 23,0004,0006,0999.5,+12.2,073,0108,1590466632 23,0004,0006,0999.5,+12.2,073,0109,1590466932 23,0004,0006,0999.7,+12.3,073,0097,1590467232 23,0004,0006,0999.7,+12.4,073,0115,1590467532 23,0007,0010,0999.6,+12.4,072,0111,1590467832 23,0006,0008,0999.7,+12.4,072,0106,1590468132 18,0007,0010,0999.7,+12.5,072,0098,1590468432 23,0003,0005,0999.8,+12.6,072,0111,1590468732 21,0004,0006,0999.4,+12.6,072,0115,1590469032 21,0004,0006,0999.7,+12.7,071,0114,1590469332 18,0005,0007,0999.6,+12.7,071,0093,1590469632 23,0004,0006,0999.5,+12.8,071,0099,1590469932 25,0004,0006,0999.5,+12.8,072,0094,1590470232 23,0005,0007,0999.8,+12.9,072,0114,1590470532 23,0004,0006,0999.7,+12.9,072,0103,1590470832 23,0004,0006,0999.9,+12.9,073,0105,1590471132 21,0005,0007,0999.9,+12.8,073,0138,1590471432 23,0006,0008,1000.0,+12.7,075,0112,1590471732 21,0006,0008,0999.9,+12.7,076,0109,1590472032 23,0006,0008,1000.1,+12.7,076,0117,1590472332 23,0006,0008,1000.1,+12.6,076,0098,1590472632 23,0006,0008,1000.1,+12.6,076,0098,1590472932 21,0004,0006,0999.9,+12.5,077,0120,1590473232 21,0006,0008,1000.0,+12.4,078,0104,1590473532 18,0006,0008,1000.1,+12.4,079,0116,1590473832 18,0007,0010,1000.0,+12.3,078,0106,1590474132 18,0006,0008,0999.9,+12.2,080,0141,1590474432 21,0007,0010,1000.0,+12.1,080,0097,1590474732 21,0006,0008,0999.9,+12.1,081,0125,1590475032 21,0007,0010,1000.3,+12.1,081,0137,1590475332 18,0006,0008,1000.3,+12.0,082,0105,1590475632 23,0006,0008,1000.1,+12.1,081,0114,1590475932 23,0007,0010,0999.9,+12.2,082,0109,1590476232 23,0006,0008,1000.1,+12.2,082,0117,1590476532 25,0006,0008,0999.9,+12.2,081,0135,1590476832 21,0006,0008,1000.3,+12.4,081,0096,1590477132 23,0008,0011,1000.1,+12.5,080,0125,1590477432 23,0008,0011,0999.9,+12.6,081,0111,1590477732 25,0006,0008,1000.3,+12.8,081,0113,1590478032 25,0007,0010,1000.1,+12.8,081,0115,1590478332 23,0007,0010,1000.2,+13.1,081,0099,1590478632 25,0006,0008,1000.1,+13.4,080,0119,1590478932 23,0010,0013,1000.4,+13.4,079,0133,1590479232 21,0006,0008,1000.3,+13.8,079,0125,1590479532 23,0005,0007,1000.3,+14.0,076,0130,1590479832 23,0006,0008,1000.1,+14.4,076,0097,1590480132 23,0008,0011,1000.5,+15.0,076,0091,1590480432 23,0005,0007,1000.2,+15.0,072,0093,1590480732 23,0006,0008,1000.4,+15.3,071,0126,1590481032 25,0006,0008,1000.6,+15.8,073,0127,1590481332 23,0007,0010,1000.4,+15.6,068,0117,1590481632 21,0007,0010,1000.2,+15.6,065,0108,1590481932 21,0005,0007,1000.5,+16.0,066,0115,1590482232 21,0004,0006,1000.0,+16.2,064,0110,1590482532 23,0005,0007,1000.4,+16.4,063,0123,1590482832 21,0005,0007,1000.1,+17.0,065,0115,1590483132 16,0007,0010,1000.2,+16.9,060,0115,1590483432 18,0004,0006,1000.3,+16.7,057,0105,1590483732 18,0004,0006,1000.4,+16.7,058,0149,1590484032 18,0005,0007,1000.1,+17.3,057,0120,1590484332 18,0004,0006,1000.3,+17.3,056,0112,1590484632 18,0005,0007,1000.0,+17.3,055,0113,1590484932 18,0003,0005,1000.1,+17.8,054,0107,1590485232 18,0008,0011,1000.0,+17.8,055,0102,1590485532 16,0004,0006,1000.3,+17.7,052,0120,1590485832 18,0006,0008,1000.1,+18.4,057,0115,1590486132 16,0004,0006,1000.0,+17.6,055,0107,1590487032 16,0007,0010,0999.9,+17.6,059,0111,1590487332 18,0005,0007,0999.9,+17.3,058,0112,1590487632 16,0005,0007,1000.0,+17.7,056,0120,1590487932 21,0003,0005,1000.1,+17.0,056,0104,1590488232 18,0008,0011,1000.1,+16.4,057,0117,1590488532 16,0005,0007,1000.0,+16.2,057,0092,1590488832 25,0004,0006,1000.2,+16.2,055,0107,1590489132 25,0006,0008,1000.1,+16.2,053,0111,1590489432 18,0004,0006,1000.2,+15.9,053,0115,1590489732 21,0003,0005,1000.1,+15.8,055,0112,1590490032 23,0002,0003,1000.2,+15.3,056,0096,1590490332 23,0003,0005,1000.2,+15.2,057,0102,1590490632 25,0005,0007,1000.3,+15.2,059,0115,1590490932 23,0005,0007,1000.0,+15.5,060,0103,1590491532 30,0005,0007,1000.0,+15.7,060,0108,1590491832 21,0003,0005,1000.0,+15.8,058,0102,1590492433 23,0003,0005,0999.9,+15.7,059,0113,1590492733 13,0002,0003,1000.0,+16.0,061,0115,1590493032 18,0002,0003,0999.7,+16.1,060,0103,1590493332 18,0003,0005,1000.0,+16.0,059,0095,1590493632 18,0004,0006,0999.8,+16.2,059,0096,1590493932 18,0004,0006,0999.9,+16.0,061,0117,1590494232 16,0006,0008,0999.9,+16.4,063,0089,1590494532 16,0004,0006,1000.1,+16.3,061,0113,1590494832 16,0004,0006,0999.9,+16.2,062,0105,1590495132 25,0003,0005,1000.0,+16.0,062,0108,1590495432 23,0002,0003,1000.0,+16.2,063,0108,1590495732 25,0003,0005,0999.9,+16.1,062,0130,1590496033 25,0003,0005,1000.0,+16.2,061,0110,1590496333 23,0003,0005,0999.7,+16.0,062,0107,1590496633 23,0003,0005,1000.0,+16.2,062,0119,1590496933 21,0013,0017,0999.7,+16.3,059,0105,1590497233 25,0002,0003,0999.8,+16.4,057,0116,1590497533 25,0003,0005,0999.6,+16.8,057,0126,1590497833 23,0002,0003,0999.9,+16.5,056,0120,1590498133 25,0004,0006,0999.8,+16.8,055,0080,1590498433 25,0002,0003,0999.8,+16.8,054,0100,1590498732 23,0003,0005,0999.8,+16.7,053,0131,1590499032 28,0003,0005,0999.6,+16.6,052,0112,1590499332 23,0002,0003,0999.5,+16.7,052,0103,1590499633 23,0004,0006,0999.6,+16.6,052,0107,1590499933 21,0002,0003,0999.7,+16.5,055,0104,1590500233 13,0007,0010,0999.6,+16.3,056,0120,1590500533 21,0003,0005,0999.7,+16.4,056,0121,1590500833 21,0002,0003,0999.6,+16.0,056,0108,1590501133 18,0003,0005,0999.5,+16.0,059,0116,1590501433 18,0005,0007,0999.6,+16.2,060,0100,1590501733 18,0002,0003,0999.4,+16.1,058,0093,1590502033 13,0002,0003,0999.8,+16.1,058,0122,1590502333 16,0002,0003,0999.6,+16.2,056,0121,1590502633 16,0008,0011,0999.5,+16.3,058,0103,1590502933 16,0002,0003,0999.5,+16.3,057,0110,1590503233 18,0005,0007,0999.7,+16.0,057,0106,1590503533 18,0005,0007,0999.3,+15.9,056,0130,1590503833 18,0005,0007,0999.4,+16.2,058,0105,1590504133 16,0003,0005,0999.6,+16.1,059,0140,1590504433 16,0004,0006,0999.7,+16.0,061,0124,1590504733 16,0007,0010,0999.6,+16.0,061,0100,1590505033 13,0002,0003,0999.3,+16.3,061,0119,1590505333 16,0005,0007,0999.3,+16.2,062,0109,1590505633 16,0003,0005,0999.8,+16.2,061,0097,1590505933 09,0007,0010,0999.8,+15.8,062,0116,1590506233 13,0005,0007,0999.4,+15.5,063,0096,1590506533 11,0007,0010,0999.7,+15.7,066,0119,1590506833 13,0005,0007,0999.6,+15.4,068,0118,1590507133 11,0007,0010,0999.9,+15.1,070,0108,1590507433 13,0006,0008,0999.9,+14.9,071,0110,1590507733 13,0007,0010,0999.9,+15.0,071,0124,1590508033 13,0004,0006,0999.7,+15.0,072,0140,1590508333 13,0006,0008,0999.6,+14.9,071,0113,1590508633 13,0006,0008,0999.7,+14.8,072,0122,1590508933 11,0005,0007,0999.9,+14.8,072,0104,1590509233 11,0008,0011,1000.1,+14.7,072,0104,1590509533 11,0004,0006,0999.7,+14.5,072,0121,1590509833 13,0004,0006,0999.8,+14.5,073,0091,1590510133 16,0006,0008,0999.8,+14.5,074,0090,1590510433 99,0005,0007,1000.0,+14.3,073,0120,1590510733 11,0004,0006,1000.0,+14.3,073,0110,1590511033 13,0012,0016,0999.6,+14.2,073,0109,1590511333 16,0006,0008,0999.5,+14.2,072,0105,1590511633 13,0004,0006,0999.7,+14.1,071,0104,1590511933 16,0006,0008,0999.6,+14.1,071,0099,1590512233 13,0003,0005,0999.8,+13.9,070,0104,1590512533 13,0007,0010,0999.8,+13.9,071,0109,1590512833 13,0004,0006,0999.5,+13.8,070,0123,1590513133 11,0007,0010,0999.9,+13.6,069,0113,1590513433 13,0003,0005,0999.7,+13.5,068,0105,1590513733 13,0004,0006,0999.8,+13.4,067,0127,1590514033 13,0002,0003,0999.6,+13.2,067,0099,1590514333 99,0004,0006,1000.0,+13.1,067,0098,1590514633 13,0003,0005,0999.9,+12.9,068,0103,1590514933 13,0003,0005,0999.8,+12.8,067,0120,1590515233 13,0006,0008,1000.0,+12.7,066,0114,1590515533 16,0003,0005,0999.9,+12.6,067,0100,1590515833 13,0006,0008,1000.2,+12.3,068,0120,1590516433 13,0003,0005,1000.0,+12.3,068,0110,1590516733 13,0003,0005,1000.0,+12.2,068,0105,1590517033 13,0003,0005,0999.8,+12.1,068,0112,1590517333 16,0004,0006,1000.3,+12.0,069,0129,1590517633 13,0002,0003,1000.3,+12.0,068,0104,1590517933 16,0002,0003,1000.2,+11.9,068,0110,1590518233 16,0003,0005,1000.0,+12.0,067,0100,1590518533 13,0002,0003,1000.2,+11.9,067,0121,1590518833 13,0002,0003,0999.8,+11.8,068,0090,1590519133 13,0005,0007,1000.0,+11.8,067,0113,1590519433 13,0002,0003,1000.1,+11.7,067,0111,1590519733 13,0005,0007,1000.0,+11.6,068,0108,1590520033 13,0002,0003,0999.9,+11.5,068,0105,1590520333 13,0002,0003,0999.8,+11.4,068,0081,1590520633 11,0003,0005,0999.9,+11.4,067,0113,1590520933 13,0003,0005,1000.2,+11.3,067,0102,1590521233 99,0002,0003,1000.1,+11.2,068,0092,1590521533 11,0002,0003,1000.1,+11.3,067,0107,1590521833 13,0002,0003,0999.8,+11.3,067,0125,1590522133 13,0002,0003,0999.7,+11.3,068,0117,1590522433 13,0004,0006,0999.9,+11.3,070,0115,1590522733 13,0003,0005,0999.7,+11.4,069,0114,1590523033 13,0005,0007,0999.7,+11.6,068,0111,1590523333 16,0003,0005,1000.1,+11.5,069,0114,1590523633 13,0003,0005,0999.9,+11.5,070,0110,1590524233 13,0003,0005,0999.8,+11.4,070,0122,1590524533 16,0002,0003,0999.8,+11.4,069,0102,1590524833 16,0002,0003,0999.8,+11.3,070,0108,1590525133 99,0002,0003,1000.1,+11.3,070,0115,1590525433 13,0002,0003,0999.9,+11.1,071,0120,1590525733 13,0003,0005,0999.8,+11.4,070,0124,1590526033 13,0002,0003,1000.1,+11.3,071,0115,1590526333 13,0002,0003,1000.0,+11.2,070,0108,1590526633 13,0003,0005,0999.9,+11.3,070,0116,1590526933 13,0002,0003,1000.2,+11.3,071,0101,1590527233 16,0002,0003,1000.0,+11.3,070,0105,1590527533 16,0002,0003,0999.9,+11.5,069,0098,1590527833 16,0002,0003,1000.2,+11.7,068,0101,1590528133 99,0003,0005,1000.1,+11.8,070,0102,1590528433 13,0003,0005,1000.0,+11.9,068,0116,1590528733 13,0003,0005,1000.1,+11.9,068,0109,1590529033 16,0004,0006,1000.0,+11.9,070,0098,1590529333 13,0003,0005,1000.3,+12.1,071,0101,1590529633 16,0005,0007,1000.4,+12.1,071,0104,1590529933 13,0003,0005,1000.0,+12.2,070,0114,1590530233 13,0003,0005,0999.9,+12.1,072,0116,1590530533 13,0003,0005,0999.8,+12.2,072,0122,1590530833 13,0004,0006,1000.0,+12.2,073,0104,1590531133 13,0003,0005,1000.0,+12.3,074,0111,1590531433 13,0006,0008,0999.8,+12.1,075,0114,1590531733 13,0005,0007,1000.0,+12.1,074,0117,1590532033 16,0005,0007,1000.3,+12.0,074,0095,1590532333 18,0005,0007,1000.1,+11.9,074,0114,1590532633 13,0004,0006,1000.1,+11.8,072,0102,1590532933 13,0004,0006,0999.9,+11.8,070,0117,1590533233 16,0004,0006,1000.1,+11.8,069,0100,1590533533 13,0004,0006,1000.0,+11.7,069,0102,1590533833 16,0004,0006,0999.8,+11.7,069,0122,1590534133 16,0003,0005,1000.0,+11.6,069,0110,1590534433 16,0004,0006,1000.0,+11.5,070,0090,1590534733 13,0007,0010,1000.1,+11.5,069,0100,1590535033 99,0007,0010,1000.0,+11.5,070,0110,1590535333 16,0004,0006,1000.0,+11.5,070,0099,1590535633 16,0004,0006,0999.7,+11.5,070,0113,1590535933 16,0004,0006,0999.5,+11.5,069,0110,1590536233 13,0004,0006,0999.4,+11.5,070,0104,1590536533 09,0004,0006,0999.5,+11.4,070,0114,1590536833 16,0003,0005,0999.2,+11.4,070,0105,1590537133 13,0004,0006,0999.2,+11.4,069,0129,1590537433 11,0005,0007,0999.2,+11.4,070,0100,1590537733 16,0004,0006,0999.0,+11.4,069,0117,1590538033 13,0005,0007,0999.0,+11.4,070,0103,1590538333 13,0005,0007,0999.0,+11.4,070,0099,1590538633 16,0006,0008,0999.0,+11.4,070,0113,1590538933 16,0005,0007,0999.1,+11.4,070,0112,1590539233 16,0005,0007,0999.0,+11.4,071,0114,1590539533 16,0006,0008,0998.9,+11.4,071,0096,1590539833 16,0008,0011,0998.9,+11.4,071,0108,1590540133 16,0007,0010,0998.8,+11.4,072,0115,1590540433 16,0006,0008,0998.9,+11.3,072,0098,1590540733 09,0005,0007,0998.9,+11.2,072,0110,1590541033 16,0007,0010,0998.9,+11.2,073,0117,1590541333 13,0007,0010,0999.1,+11.1,074,0116,1590541633 16,0008,0011,0999.2,+11.2,074,0107,1590541933 16,0008,0011,0999.2,+11.1,074,0105,1590542233 18,0008,0011,0999.1,+11.1,074,0111,1590542533 16,0007,0010,0999.0,+11.1,074,0129,1590542833 16,0010,0013,0999.0,+11.1,074,0120,1590543133 16,0008,0011,0998.9,+11.1,074,0106,1590543433 18,0009,0012,0999.1,+11.0,074,0104,1590543733 13,0008,0011,0999.1,+11.0,074,0118,1590544033 16,0010,0013,0999.0,+11.0,075,0117,1590544333 13,0012,0016,0999.2,+10.9,075,0087,1590544633 18,0011,0015,0999.4,+10.8,076,0091,1590544933 13,0010,0013,0999.2,+10.8,075,0097,1590545233 16,0012,0016,0999.4,+10.8,075,0126,1590545533 11,0012,0016,0999.1,+10.7,076,0112,1590545833 16,0015,0021,0998.8,+10.7,076,0115,1590546133 16,0011,0015,0999.2,+10.7,076,0113,1590546433 18,0010,0013,0999.0,+10.6,076,0120,1590546733 99,0013,0017,0999.5,+10.6,076,0131,1590547033 16,0009,0012,0999.4,+10.6,077,0118,1590547333 16,0010,0013,0999.3,+10.6,077,0132,1590547633 16,0012,0016,0999.3,+10.5,077,0116,1590547933 16,0012,0016,0999.2,+10.6,077,0094,1590548233 16,0014,0018,0999.2,+10.6,077,0128,1590548533 16,0012,0016,0999.2,+10.7,077,0109,1590548833 11,0013,0017,0999.1,+10.8,076,0099,1590549133 16,0012,0016,0999.3,+10.9,076,0107,1590549433 18,0012,0016,0999.4,+10.9,076,0102,1590549733 16,0010,0013,0999.1,+11.0,076,0117,1590550033 16,0011,0015,0999.5,+11.2,075,0094,1590550333 11,0010,0013,0999.2,+11.5,074,0096,1590550633 18,0010,0013,0999.3,+11.8,073,0103,1590550933 18,0009,0012,0999.4,+12.0,072,0121,1590551233 16,0011,0015,0999.2,+12.1,072,0121,1590551533 16,0008,0011,0999.3,+11.8,073,0103,1590551833 18,0008,0011,0999.3,+11.7,073,0119,1590552133 16,0011,0015,0999.3,+11.5,074,0113,1590552433 09,0007,0010,0999.4,+11.5,074,0114,1590552733 13,0011,0015,0999.3,+11.5,074,0106,1590553033 16,0010,0013,0999.5,+11.6,074,0127,1590553333 21,0009,0012,0999.7,+11.7,073,0112,1590553633 16,0009,0012,0999.6,+12.2,073,0102,1590553933 16,0009,0012,0999.6,+12.7,072,0098,1590554233 16,0010,0013,0999.6,+13.1,071,0105,1590554533 11,0010,0013,0999.8,+13.5,069,0121,1590554833 13,0006,0008,0999.4,+13.7,067,0100,1590555133 16,0006,0008,1000.0,+13.9,067,0119,1590555433 16,0006,0008,1000.0,+14.3,065,0124,1590555733 16,0004,0006,0999.6,+14.5,064,0117,1590556033 16,0005,0007,0999.6,+14.8,063,0102,1590556333 16,0005,0007,0999.6,+15.2,062,0113,1590556633 16,0005,0007,0999.8,+15.3,060,0128,1590556933 18,0005,0007,0999.6,+15.3,062,0105,1590557233 16,0005,0007,0999.6,+15.6,062,0126,1590557533 16,0005,0007,0999.8,+15.9,061,0099,1590557833 13,0006,0008,0999.6,+16.0,061,0126,1590558133 13,0005,0007,0999.7,+16.3,060,0107,1590558733 16,0004,0006,0999.7,+16.4,059,0103,1590559033 13,0004,0006,0999.8,+16.9,058,0105,1590559333 16,0003,0005,0999.6,+17.1,057,0103,1590559633 16,0004,0006,0999.8,+17.2,055,0100,1590559933 16,0004,0006,0999.7,+17.2,054,0123,1590560233 11,0003,0005,0999.6,+17.1,054,0107,1590560533 13,0006,0008,0999.6,+17.4,053,0111,1590560833 18,0003,0005,0999.8,+17.6,056,0098,1590561133 13,0003,0005,0999.5,+18.0,054,0112,1590561433 13,0006,0008,0999.8,+17.9,054,0098,1590561733 21,0004,0006,0999.6,+18.2,053,0116,1590562033 21,0003,0005,0999.3,+18.4,053,0103,1590562333 13,0004,0006,0999.5,+18.2,051,0142,1590562633 13,0004,0006,0999.6,+18.0,052,0109,1590562933 13,0003,0005,0999.5,+18.1,052,0109,1590563233 06,0003,0005,0999.6,+18.6,053,0113,1590563533 11,0006,0008,0999.5,+18.6,051,0120,1590563833 16,0003,0005,0999.4,+18.9,051,0106,1590564133 16,0002,0003,0999.4,+18.9,048,0099,1590564434 16,0003,0005,0999.2,+19.0,046,0110,1590564733 13,0003,0005,0999.4,+19.2,047,0112,1590565033 25,0003,0005,0999.6,+18.9,047,0132,1590565333 30,0005,0007,0999.2,+19.5,047,0109,1590565633 30,0002,0003,0999.3,+19.4,046,0107,1590565933 28,0002,0003,0999.2,+19.4,046,0108,1590566233 33,0006,0008,0999.2,+19.7,045,0110,1590566533 25,0002,0003,0999.2,+19.6,044,0117,1590566833 30,0004,0006,0999.1,+19.5,045,0111,1590567133 28,0004,0006,0999.2,+18.7,047,0101,1590567433 30,0003,0005,0999.1,+18.9,047,0112,1590567733 33,0003,0005,0999.0,+19.1,046,0111,1590568034 28,0004,0006,0999.0,+19.4,047,0094,1590568334 25,0006,0008,0999.1,+19.0,048,0118,1590568634 25,0004,0006,0999.2,+19.2,047,0106,1590568934 25,0004,0006,0999.0,+19.5,046,0132,1590569234 30,0005,0007,0998.9,+19.4,046,0114,1590569533 25,0005,0007,0999.2,+19.7,045,0090,1590569833 28,0003,0005,0998.8,+19.2,046,0124,1590570133 99,0004,0006,0998.7,+19.7,043,0097,1590570433 30,0004,0006,0999.1,+19.9,045,0104,1590570733 25,0004,0006,0998.9,+19.7,042,0114,1590571033 28,0004,0006,0998.8,+19.2,044,0117,1590571333 28,0003,0005,0998.8,+19.3,044,0098,1590571634 30,0003,0005,0998.8,+19.8,043,0102,1590571934 28,0004,0006,0998.9,+20.1,042,0105,1590572234 23,0004,0006,0998.7,+19.8,043,0112,1590572534 28,0003,0005,0998.7,+19.7,041,0113,1590572834 28,0002,0003,0998.8,+19.8,043,0131,1590573134 25,0003,0005,0998.6,+19.4,043,0095,1590573434 30,0002,0003,0998.5,+19.5,044,0123,1590573734 30,0002,0003,0998.5,+20.0,042,0128,1590574034 30,0002,0003,0998.7,+20.3,043,0122,1590574333 30,0003,0005,0998.6,+19.6,042,0114,1590574633 30,0002,0003,0998.3,+19.8,044,0139,1590574933 28,0003,0005,0998.4,+20.2,041,0119,1590575234 25,0004,0006,0998.1,+19.0,056,0104,1590575534 23,0004,0006,0998.0,+18.3,056,0094,1590575834 25,0005,0007,0998.6,+18.1,055,0117,1590576134 21,0011,0015,0998.3,+18.6,056,0106,1590576434 25,0003,0005,0998.3,+17.7,057,0109,1590576734 25,0005,0007,0998.6,+17.8,058,0109,1590577034 30,0007,0010,0998.5,+17.6,060,0110,1590577334 23,0010,0013,0998.4,+16.9,062,0124,1590577634 21,0005,0007,0998.7,+15.9,071,0114,1590577934 25,0004,0006,0998.4,+15.7,073,0125,1590578234 25,0011,0015,0998.7,+15.6,074,0106,1590578534 18,0007,0010,0998.4,+15.8,075,0128,1590578834 21,0007,0010,0998.3,+15.6,075,0097,1590579134 21,0006,0008,0998.5,+15.6,076,0118,1590579434 23,0008,0011,0998.7,+15.6,077,0142,1590579734 21,0007,0010,0998.6,+15.4,077,0134,1590580034 16,0005,0007,0998.2,+16.1,075,0111,1590580334 23,0007,0010,0998.4,+16.4,074,0109,1590580634 21,0005,0007,0998.3,+17.4,066,0121,1590580934 21,0004,0006,0998.1,+17.5,062,0110,1590581234 21,0003,0005,0998.2,+18.0,059,0119,1590581534 21,0005,0007,0998.2,+17.8,055,0119,1590581834 21,0005,0007,0998.1,+17.9,057,0108,1590582134 18,0004,0006,0997.9,+17.8,057,0115,1590582434 21,0005,0007,0998.0,+18.3,058,0098,1590582734 18,0003,0005,0997.9,+18.0,058,0131,1590583034 21,0002,0003,0998.4,+17.7,058,0102,1590583334 23,0004,0006,0997.7,+17.7,058,0117,1590583634 21,0006,0008,0998.0,+17.5,057,0120,1590583934 21,0007,0010,0998.0,+17.7,058,0114,1590584234 30,0004,0006,0998.2,+17.6,058,0118,1590584534 25,0007,0010,0998.2,+17.2,061,0099,1590584834 25,0006,0008,0997.9,+16.4,066,0134,1590585134 23,0008,0011,0998.1,+16.3,070,0113,1590585434 25,0007,0010,0998.1,+16.1,074,0115,1590585734 28,0006,0008,0997.9,+15.9,075,0122,1590586034 28,0008,0011,0997.9,+15.9,075,0125,1590586334 33,0008,0011,0998.2,+15.9,074,0107,1590586634 25,0009,0012,0998.3,+15.8,074,0111,1590586934 28,0007,0010,0998.1,+15.9,072,0123,1590587234 33,0007,0010,0998.0,+15.9,071,0116,1590587534 30,0006,0008,0998.1,+15.8,071,0117,1590587834 33,0008,0011,0997.8,+15.9,072,0105,1590588134 30,0005,0007,0998.1,+16.1,069,0129,1590588434 30,0007,0010,0998.0,+16.2,069,0123,1590588734 33,0008,0011,0998.2,+16.2,069,0100,1590589034 30,0007,0010,0997.8,+16.0,069,0127,1590589334 30,0006,0008,0998.0,+16.0,071,0111,1590589634 30,0006,0008,0998.2,+16.0,069,0081,1590589934 25,0006,0008,0998.1,+16.0,070,0117,1590590234 28,0006,0008,0997.8,+16.1,068,0124,1590590534 23,0006,0008,0997.7,+16.5,067,0106,1590590834 25,0004,0006,0997.7,+16.6,066,0105,1590591134 30,0005,0007,0997.7,+16.9,066,0110,1590591434 30,0005,0007,0997.8,+16.8,068,0121,1590591734 28,0006,0008,0997.8,+16.8,069,0114,1590592034 30,0004,0006,0998.1,+16.6,069,0116,1590592334 30,0005,0007,0997.9,+16.5,069,0126,1590592634 99,0004,0006,0997.8,+16.6,067,0119,1590592934 30,0006,0008,0997.8,+16.5,069,0136,1590593234 28,0006,0008,0998.1,+16.4,071,0121,1590593534 28,0004,0006,0997.8,+16.3,070,0110,1590593834 28,0004,0006,0998.1,+16.0,069,0115,1590594134 28,0005,0007,0998.2,+15.8,070,0112,1590594434 30,0006,0008,0998.0,+15.6,069,0111,1590594734 28,0005,0007,0998.1,+15.5,070,0117,1590595034 28,0004,0006,0998.3,+15.5,071,0116,1590595334 25,0005,0007,0998.3,+15.5,071,0112,1590595634 28,0005,0007,0998.0,+15.4,071,0107,1590595934 25,0006,0008,0998.0,+15.3,071,0085,1590596234 25,0005,0007,0998.2,+15.3,071,0110,1590596534 28,0006,0008,0998.0,+15.3,071,0126,1590596834 25,0004,0006,0998.2,+15.2,072,0105,1590597134 25,0006,0008,0998.3,+15.1,072,0124,1590597434 25,0005,0007,0998.2,+15.1,073,0113,1590597734 28,0005,0007,0998.1,+15.1,073,0093,1590598034 25,0004,0006,0998.0,+15.0,074,0104,1590598334 28,0005,0007,0998.0,+14.9,073,0096,1590598634 25,0005,0007,0998.0,+14.9,074,0096,1590598934 28,0005,0007,0998.0,+14.8,074,0109,1590599234 25,0005,0007,0998.4,+14.8,074,0106,1590599534 25,0005,0007,0998.3,+14.7,075,0115,1590599834 30,0006,0008,0998.4,+14.7,075,0104,1590600134 28,0005,0007,0998.2,+14.6,076,0110,1590600434 28,0006,0008,0998.1,+14.6,076,0104,1590600734 33,0005,0007,0998.3,+14.5,076,0105,1590601034 33,0005,0007,0998.7,+14.5,077,0109,1590601334 33,0005,0007,0998.7,+14.4,077,0087,1590601634 35,0006,0008,0998.5,+14.4,077,0129,1590601934 33,0006,0008,0998.4,+14.3,077,0089,1590602234 33,0005,0007,0998.3,+14.3,077,0110,1590602534 33,0007,0010,0998.5,+14.2,077,0123,1590602834 28,0007,0010,0998.5,+14.3,077,0115,1590603134 28,0006,0008,0998.9,+14.3,076,0104,1590603434 28,0006,0008,0998.7,+14.2,077,0128,1590603734 28,0010,0013,0998.8,+14.3,076,0096,1590604034 28,0005,0007,0998.9,+14.3,075,0093,1590604334 28,0005,0007,0998.9,+14.3,076,0121,1590604634 28,0006,0008,0999.0,+14.2,076,0104,1590604934 28,0007,0010,0998.8,+14.2,076,0114,1590605234 28,0007,0010,0998.9,+14.2,077,0123,1590605534 28,0007,0010,0998.6,+14.2,076,0123,1590605834 28,0004,0006,0999.0,+14.2,076,0099,1590606134 28,0005,0007,0998.8,+14.2,076,0122,1590606434 28,0005,0007,0999.0,+14.2,076,0099,1590606734 28,0005,0007,0998.7,+14.1,076,0103,1590607034 28,0005,0007,0998.4,+14.2,075,0097,1590607334 25,0006,0008,0998.6,+14.2,076,0109,1590607634 28,0007,0010,0998.6,+14.2,077,0079,1590607934 28,0007,0010,0998.6,+14.2,076,0104,1590608234 28,0008,0011,0998.7,+14.2,076,0115,1590608534 28,0006,0008,0998.2,+14.2,076,0130,1590608834 28,0008,0011,0998.3,+14.2,076,0125,1590609134 28,0011,0015,0998.2,+14.2,077,0106,1590609434 28,0010,0013,0998.3,+14.2,077,0093,1590609734 30,0012,0016,0998.2,+14.1,078,0097,1590610034 30,0011,0015,0997.7,+14.2,079,0095,1590610334 28,0012,0016,0998.1,+14.1,079,0102,1590610634 28,0012,0016,0998.0,+14.1,078,0100,1590610934 28,0010,0013,0998.1,+14.1,077,0115,1590611234 28,0005,0007,0998.3,+14.0,074,0112,1590611534 28,0005,0007,0998.3,+14.0,073,0094,1590611834 28,0004,0006,0998.0,+13.9,071,0114,1590612134 28,0003,0005,0998.1,+13.8,070,0110,1590612434 28,0002,0003,0998.0,+13.8,068,0110,1590612734 30,0003,0005,0997.8,+13.7,067,0124,1590613034 28,0002,0003,0998.1,+13.8,066,0133,1590613334 28,0003,0005,0998.0,+13.8,066,0112,1590613634 28,0002,0003,0997.9,+13.8,065,0101,1590613934 28,0003,0005,0997.9,+13.8,066,0100,1590614234 28,0002,0003,0997.7,+13.9,064,0131,1590614534 28,0004,0006,0997.6,+13.8,066,0112,1590614834 28,0002,0003,0997.9,+13.8,067,0109,1590615134 28,0003,0005,0997.7,+13.7,068,0115,1590615434 28,0002,0003,0997.7,+13.6,068,0106,1590615734 28,0002,0003,0997.4,+13.6,069,0129,1590616034 28,0003,0005,0997.4,+13.5,069,0115,1590616334 28,0003,0005,0997.4,+13.5,070,0116,1590616634 30,0004,0006,0997.2,+13.4,070,0105,1590616934 28,0004,0006,0997.3,+13.4,070,0119,1590617234 28,0004,0006,0997.2,+13.4,071,0102,1590617534 28,0004,0006,0997.0,+13.3,071,0109,1590617834 28,0006,0008,0996.8,+13.3,072,0118,1590618134 25,0004,0006,0996.8,+13.3,071,0121,1590618434 28,0004,0006,0996.8,+13.3,072,0083,1590618734 28,0005,0007,0996.5,+13.2,072,0115,1590619034 28,0005,0007,0996.5,+13.2,072,0111,1590619334 28,0007,0010,0996.4,+13.2,072,0133,1590619634 30,0006,0008,0996.3,+13.1,072,0116,1590619934 28,0006,0008,0996.2,+13.1,073,0102,1590620234 25,0005,0007,0996.1,+13.0,073,0083,1590620534 28,0007,0010,0996.2,+12.9,073,0112,1590620834 28,0005,0007,0996.3,+12.9,073,0087,1590621134 28,0004,0006,0996.2,+12.9,073,0100,1590621434 28,0005,0007,0996.2,+12.9,073,0111,1590621734 28,0005,0007,0996.1,+12.8,073,0106,1590622034 28,0005,0007,0995.9,+12.8,073,0096,1590622334 28,0005,0007,0996.3,+12.7,073,0114,1590622634 28,0004,0006,0996.0,+12.6,073,0108,1590622934 28,0004,0006,0995.9,+12.6,073,0131,1590623234 28,0005,0007,0995.9,+12.6,073,0116,1590623534 30,0005,0007,0996.0,+12.5,073,0120,1590623834 28,0005,0007,0995.8,+12.5,073,0111,1590624134 30,0005,0007,0995.9,+12.4,073,0098,1590624434 28,0005,0007,0996.2,+12.3,073,0121,1590624734 28,0005,0007,0996.1,+12.3,073,0095,1590625034 28,0005,0007,0996.0,+12.3,074,0116,1590625334 28,0005,0007,0996.0,+12.2,074,0115,1590625634 25,0004,0006,0995.9,+12.3,074,0104,1590625934 25,0006,0008,0996.0,+12.3,074,0116,1590626234 30,0006,0008,0995.8,+12.2,074,0109,1590626534 30,0005,0007,0995.8,+12.2,074,0116,1590626834 30,0004,0006,0996.0,+12.3,074,0105,1590627134 28,0005,0007,0995.9,+12.3,074,0120,1590627434 28,0005,0007,0995.7,+12.3,075,0119,1590627734 28,0007,0010,0995.9,+12.2,075,0101,1590628034 28,0005,0007,0995.7,+12.2,075,0097,1590628334 28,0006,0008,0995.7,+12.1,076,0108,1590628634 28,0006,0008,0995.8,+12.1,076,0115,1590628934 28,0006,0008,0995.7,+12.1,076,0105,1590629234 28,0005,0007,0995.8,+12.1,076,0119,1590629534 99,0006,0008,0995.9,+12.1,076,0122,1590629834 30,0006,0008,0995.7,+12.0,077,0112,1590630134 30,0006,0008,0995.7,+12.0,077,0103,1590630434 28,0005,0007,0995.8,+12.0,077,0117,1590630734 25,0007,0010,0995.6,+12.0,077,0126,1590631034 28,0005,0007,0995.5,+12.0,077,0128,1590631334 28,0005,0007,0995.4,+12.0,077,0110,1590631634 25,0006,0008,0995.4,+12.0,078,0105,1590631934 23,0007,0010,0995.6,+12.0,078,0124,1590632234 28,0005,0007,0995.4,+12.0,078,0126,1590632534 28,0006,0008,0995.4,+11.9,078,0120,1590632834 30,0006,0008,0995.6,+11.9,078,0085,1590633134 30,0006,0008,0995.3,+11.9,078,0107,1590633434 28,0006,0008,0995.5,+11.9,078,0111,1590633734 28,0006,0008,0995.4,+11.9,078,0108,1590634034 28,0008,0011,0995.6,+11.9,078,0098,1590634334 28,0008,0011,0995.5,+11.9,078,0103,1590634634 30,0008,0011,0995.6,+12.0,078,0129,1590634934 28,0008,0011,0995.6,+12.0,078,0112,1590635234 25,0010,0013,0995.9,+12.0,078,0130,1590635534 28,0008,0011,0995.5,+12.0,078,0093,1590635834 28,0010,0013,0995.7,+12.1,078,0111,1590636134 28,0009,0012,0995.8,+12.1,078,0115,1590636434 30,0008,0011,0995.8,+12.1,078,0118,1590636734 30,0010,0013,0995.6,+12.1,077,0115,1590637034 28,0009,0012,0995.8,+12.1,078,0123,1590637334 28,0011,0015,0995.6,+12.1,077,0112,1590637634 28,0008,0011,0995.7,+12.1,078,0112,1590637934 33,0009,0012,0995.7,+12.1,078,0112,1590638234 28,0008,0011,0995.7,+12.1,077,0104,1590638534 28,0009,0012,0995.7,+12.1,077,0109,1590638834 28,0009,0012,0995.8,+12.2,077,0105,1590639134 25,0009,0012,0995.4,+12.3,077,0116,1590639434 25,0011,0015,0995.7,+12.3,077,0116,1590639734 28,0009,0012,0995.6,+12.4,076,0098,1590640034 25,0010,0013,0995.8,+12.5,076,0097,1590640334 28,0007,0010,0995.8,+12.8,076,0109,1590640634 28,0008,0011,0996.1,+12.9,075,0120,1590640934 30,0007,0010,0995.8,+13.3,074,0131,1590641234 28,0007,0010,0996.1,+13.3,073,0112,1590641534 25,0008,0011,0995.7,+13.1,073,0118,1590641834 28,0008,0011,0995.7,+13.1,073,0115,1590642134 28,0008,0011,0995.7,+13.2,074,0122,1590642434 28,0009,0012,0995.7,+13.0,073,0111,1590642734 28,0008,0011,0995.8,+13.1,074,0110,1590643034 28,0010,0013,0996.1,+12.9,074,0103,1590643334 25,0008,0011,0996.0,+12.9,074,0117,1590643635 28,0007,0010,0996.0,+13.0,074,0112,1590643935 28,0009,0012,0995.9,+13.0,074,0111,1590644235 25,0008,0011,0996.0,+13.0,073,0126,1590644535 25,0008,0011,0995.9,+13.1,073,0102,1590644835 28,0007,0010,0995.8,+13.2,072,0106,1590645135 25,0009,0012,0995.8,+13.4,073,0111,1590645434 28,0007,0010,0996.0,+13.5,071,0122,1590645734 25,0009,0012,0995.8,+13.6,071,0110,1590646034 25,0006,0008,0996.0,+14.0,071,0095,1590646334 25,0007,0010,0995.8,+14.6,068,0122,1590646634 25,0007,0010,0995.9,+15.0,068,0119,1590646934 25,0007,0010,0996.0,+15.1,065,0109,1590647235 28,0005,0007,0995.9,+15.8,064,0122,1590647535 28,0007,0010,0995.7,+15.9,064,0110,1590647835 28,0008,0011,0995.5,+16.2,061,0101,1590648135 28,0008,0011,0995.5,+16.3,062,0126,1590648435 28,0006,0008,0995.3,+16.3,061,0117,1590648735 23,0006,0008,0995.4,+16.5,062,0106,1590649035 28,0006,0008,0995.6,+17.1,060,0106,1590649335 25,0006,0008,0995.7,+16.9,058,0101,1590649635 30,0006,0008,0995.5,+17.7,058,0116,1590649935 33,0006,0008,0995.8,+18.0,056,0109,1590650235 25,0006,0008,0995.5,+18.1,057,0117,1590650535 30,0006,0008,0995.5,+18.0,056,0115,1590650835 30,0007,0010,0995.9,+17.6,057,0117,1590651135 33,0006,0008,0995.9,+18.0,054,0101,1590651435 28,0006,0008,0996.0,+18.0,055,0104,1590651735 28,0005,0007,0995.6,+18.1,054,0098,1590652035 30,0006,0008,0995.6,+18.1,055,0110,1590652335 28,0006,0008,0995.5,+18.3,056,0108,1590652635 28,0005,0007,0995.7,+18.6,054,0111,1590652935 30,0004,0006,0995.4,+18.4,053,0112,1590653235 28,0004,0006,0995.6,+19.0,054,0115,1590653535 28,0002,0003,0994.4,+20.4,041,0094,1590660435 28,0002,0003,0994.5,+20.1,042,0100,1590660735 28,0002,0003,0994.7,+20.3,042,0113,1590661035 28,0006,0008,0994.7,+21.0,041,0113,1590661335 28,0003,0005,0994.2,+20.0,039,0106,1590661635 28,0003,0005,0994.3,+20.4,042,0125,1590661935 25,0002,0003,0994.0,+21.4,040,0107,1590662535 30,0003,0005,0994.2,+20.9,039,0123,1590662835 30,0002,0003,0994.2,+20.8,040,0107,1590663135 28,0003,0005,0994.1,+21.1,038,0105,1590663435 30,0004,0006,0994.2,+21.2,037,0103,1590663735 30,0002,0003,0994.3,+20.6,039,0102,1590664335 28,0003,0005,0994.0,+20.7,039,0101,1590664635 28,0003,0005,0993.9,+20.7,039,0100,1590665235 30,0002,0003,0994.0,+20.4,039,0107,1590665535 28,0009,0012,0994.3,+20.6,040,0109,1590665835 23,0003,0005,0994.0,+20.3,042,0110,1590666135 28,0005,0007,0994.2,+20.1,043,0114,1590666435 30,0004,0006,0994.0,+20.4,043,0134,1590666735 21,0004,0006,0993.9,+20.3,045,0118,1590667035 18,0003,0005,0993.9,+20.3,045,0103,1590667335 18,0003,0005,0994.0,+20.2,045,0105,1590667935 21,0002,0003,0993.7,+20.7,042,0116,1590668235 18,0002,0003,0993.8,+20.9,041,0089,1590668535 16,0002,0003,0993.9,+20.8,041,0120,1590668835 21,0003,0005,0994.0,+21.1,041,0096,1590669135 99,0002,0003,0993.7,+20.6,041,0108,1590669435 21,0006,0008,0993.7,+19.8,050,0124,1590669735 18,0005,0007,0994.1,+19.5,051,0087,1590670035 18,0003,0005,0993.9,+19.0,053,0117,1590670335 21,0004,0006,0994.2,+18.6,056,0118,1590670635 23,0005,0007,0994.0,+18.6,057,0098,1590670935 28,0005,0007,0993.8,+18.4,058,0098,1590671235 21,0004,0006,0993.9,+18.2,059,0112,1590671535 23,0004,0006,0993.8,+18.2,058,0099,1590671835 21,0005,0007,0994.2,+18.7,057,0113,1590672135 23,0004,0006,0994.2,+18.1,059,0118,1590672435 25,0005,0007,0993.9,+17.8,062,0117,1590672735 21,0006,0008,0994.5,+18.0,062,0132,1590673035 23,0006,0008,0994.3,+17.4,062,0105,1590673335 25,0006,0008,0994.2,+17.2,063,0117,1590673635 28,0026,0036,0994.6,+17.1,066,0117,1590673935 25,0025,0034,0994.5,+16.9,067,0112,1590674235 18,0034,0047,0994.7,+16.7,068,0116,1590674535 25,0019,0026,0994.5,+16.6,068,0120,1590674835 25,0028,0038,0994.7,+16.6,067,0107,1590675135 21,0014,0018,0994.7,+16.4,064,0092,1590675435 21,0006,0008,0994.6,+16.3,065,0116,1590675735 23,0006,0008,0994.9,+16.5,065,0102,1590676035 25,0007,0010,0994.8,+16.7,067,0106,1590676335 25,0006,0008,0994.6,+16.6,063,0102,1590676635 25,0004,0006,0994.8,+16.7,062,0110,1590676935 28,0015,0021,0994.7,+16.9,062,0123,1590677235 23,0014,0018,0994.5,+16.9,062,0108,1590677535 25,0024,0032,0994.6,+17.1,063,0103,1590677835 25,0014,0018,0994.6,+17.0,061,0096,1590678135 23,0005,0007,0994.7,+17.0,060,0116,1590678435 21,0004,0006,0994.5,+17.0,060,0114,1590678735 23,0006,0008,0994.8,+16.7,064,0100,1590679035 23,0005,0007,0994.3,+17.2,063,0104,1590679335 23,0003,0005,0994.8,+16.7,064,0072,1590679635 25,0005,0007,0994.7,+16.6,063,0106,1590679935 25,0006,0008,0994.8,+16.7,064,0122,1590680235 25,0004,0006,0994.3,+16.5,065,0117,1590680535 28,0004,0006,0994.6,+16.5,065,0119,1590680835 25,0008,0011,0994.8,+16.4,063,0123,1590681135 25,0004,0006,0994.8,+16.4,064,0103,1590681435 25,0006,0008,0994.8,+16.4,063,0118,1590681735 25,0004,0006,0994.9,+16.5,062,0101,1590682035 28,0004,0006,0994.7,+16.4,063,0108,1590682335 28,0006,0008,0994.8,+16.3,063,0114,1590682635 28,0004,0006,0995.1,+16.1,064,0103,1590682935 25,0004,0006,0994.9,+16.1,065,0110,1590683235 25,0004,0006,0995.1,+15.8,069,0116,1590683535 25,0005,0007,0994.7,+15.5,071,0103,1590683835 25,0005,0007,0994.8,+15.3,071,0104,1590684135 28,0003,0005,0994.6,+15.2,070,0104,1590684435 25,0004,0006,0994.6,+15.0,070,0123,1590684735 28,0007,0010,0994.5,+15.0,070,0105,1590685035 25,0008,0011,0994.8,+14.9,070,0101,1590685335 25,0008,0011,0994.5,+14.8,070,0129,1590685635 25,0004,0006,0994.4,+14.7,071,0111,1590685935 25,0006,0008,0994.7,+14.6,071,0113,1590686235 25,0004,0006,0994.7,+14.5,070,0123,1590686535 25,0006,0008,0994.6,+14.4,070,0092,1590686835 25,0004,0006,0994.6,+14.4,069,0108,1590687135 28,0005,0007,0994.7,+14.3,070,0103,1590687435 25,0004,0006,0994.8,+14.2,070,0112,1590687735 28,0004,0006,0994.6,+14.1,071,0098,1590688035 28,0009,0012,0994.4,+14.0,071,0098,1590688335 25,0005,0007,0994.8,+13.9,071,0124,1590688635 30,0004,0006,0994.6,+13.9,071,0115,1590688935 28,0004,0006,0994.9,+13.8,072,0104,1590689235 25,0003,0005,0994.5,+13.7,072,0110,1590689535 25,0006,0008,0994.7,+13.7,071,0114,1590689835 25,0005,0007,0994.8,+13.7,071,0106,1590690135 23,0004,0006,0994.6,+13.7,070,0105,1590690435 23,0006,0008,0994.5,+13.7,070,0106,1590690735 25,0004,0006,0994.8,+13.7,071,0141,1590691035 25,0004,0006,0994.9,+13.8,071,0115,1590691335 25,0005,0007,0994.8,+13.8,071,0115,1590691635 25,0004,0006,0994.8,+13.7,071,0109,1590691935 28,0006,0008,0994.9,+13.8,071,0132,1590692235 25,0007,0010,0994.8,+13.8,072,0122,1590692535 25,0004,0006,0994.9,+13.7,071,0120,1590692835 25,0003,0005,0994.7,+13.8,068,0123,1590693135 25,0004,0006,0994.5,+13.7,067,0104,1590693435 25,0005,0007,0994.5,+13.7,066,0134,1590693735 25,0003,0005,0994.8,+13.7,065,0148,1590694035 25,0004,0006,0994.8,+13.7,065,0114,1590694335 25,0003,0005,0994.8,+13.7,064,0106,1590694635 25,0004,0006,0995.0,+13.6,064,0102,1590694935 25,0007,0010,0994.9,+13.6,064,0102,1590695835 25,0004,0006,0994.7,+13.6,063,0114,1590696135 25,0004,0006,0994.6,+13.6,063,0114,1590696435 25,0003,0005,0994.9,+13.5,063,0102,1590696735 25,0003,0005,0994.9,+13.4,063,0105,1590697035 25,0003,0005,0994.8,+13.5,063,0128,1590697335 28,0003,0005,0994.9,+13.6,063,0111,1590697635 25,0003,0005,0994.7,+13.3,064,0118,1590697935 28,0004,0006,0994.7,+13.2,068,0096,1590698235 23,0004,0006,0994.8,+13.2,069,0099,1590698535 23,0004,0006,0994.9,+13.1,069,0111,1590698835 25,0004,0006,0994.5,+13.2,068,0105,1590699135 23,0003,0005,0994.6,+13.1,066,0116,1590699435 23,0003,0005,0994.4,+13.1,065,0108,1590699735 25,0003,0005,0994.3,+13.1,065,0101,1590700035 25,0002,0003,0994.7,+13.0,064,0121,1590700335 25,0002,0003,0994.4,+12.9,065,0119,1590700635 23,0002,0003,0994.4,+13.0,065,0090,1590700935 25,0003,0005,0994.3,+13.0,065,0118,1590701235 23,0002,0003,0994.3,+13.0,064,0120,1590701535 23,0002,0003,0994.3,+13.1,064,0117,1590701835 23,0002,0003,0994.4,+12.9,066,0104,1590702135 23,0002,0003,0994.3,+12.8,067,0108,1590702435 25,0002,0003,0994.4,+12.6,069,0097,1590702735 25,0003,0005,0994.2,+12.7,069,0111,1590703035 23,0003,0005,0994.1,+12.7,069,0133,1590703335 23,0002,0003,0994.2,+12.7,068,0129,1590703635 23,0002,0003,0994.0,+12.6,069,0122,1590703935 25,0002,0003,0993.9,+12.6,069,0093,1590704235 25,0002,0003,0993.8,+12.6,069,0102,1590704535 28,0002,0003,0994.0,+12.5,069,0108,1590704835 28,0004,0006,0993.8,+12.6,068,0100,1590705135 25,0002,0003,0993.8,+12.6,067,0108,1590705435 25,0003,0005,0994.1,+12.5,068,0096,1590705735 25,0002,0003,0994.1,+12.4,068,0107,1590706035 25,0002,0003,0994.0,+12.3,068,0117,1590706335 25,0002,0003,0993.9,+12.3,068,0121,1590706635 23,0002,0003,0994.0,+12.2,068,0104,1590706935 25,0003,0005,0993.9,+12.2,068,0137,1590707235 23,0003,0005,0994.1,+12.3,067,0098,1590707535 23,0002,0003,0993.9,+12.2,068,0090,1590707835 25,0002,0003,0994.0,+12.2,068,0126,1590708135 23,0004,0006,0993.9,+12.2,069,0121,1590708735 25,0002,0003,0993.9,+12.2,069,0109,1590709035 23,0002,0003,0994.1,+12.2,069,0113,1590709335 28,0003,0005,0994.0,+12.2,069,0111,1590709635 23,0002,0003,0993.7,+12.2,068,0111,1590709935 25,0002,0003,0993.8,+12.2,068,0124,1590710235 23,0002,0003,0993.7,+12.2,068,0110,1590710535 25,0002,0003,0994.0,+12.3,067,0100,1590710835 25,0002,0003,0993.9,+12.4,066,0115,1590711135 25,0003,0005,0994.1,+12.4,066,0109,1590711435 23,0001,0002,0994.0,+12.5,065,0095,1590711735 23,0003,0005,0993.8,+12.7,064,0100,1590712035 25,0002,0003,0993.9,+12.6,064,0135,1590712335 23,0002,0003,0994.1,+12.4,065,0109,1590712635 23,0002,0003,0993.9,+12.2,067,0117,1590712935 25,0002,0003,0994.1,+12.1,067,0108,1590713235 23,0002,0003,0993.9,+12.2,067,0127,1590713535 25,0002,0003,0993.9,+12.2,067,0109,1590713835 23,0002,0003,0993.7,+12.2,067,0128,1590714135 23,0002,0003,0993.8,+12.3,067,0102,1590714435 25,0002,0003,0993.7,+12.2,068,0104,1590714735 25,0002,0003,0993.5,+12.2,069,0116,1590715035 25,0003,0005,0993.5,+12.1,069,0091,1590715335 25,0002,0003,0994.1,+12.1,069,0126,1590715635 28,0002,0003,0993.9,+12.0,070,0104,1590715935 25,0003,0005,0993.8,+12.0,070,0115,1590716235 25,0002,0003,0994.0,+12.0,070,0110,1590716535 25,0003,0005,0993.9,+11.9,071,0112,1590716835 23,0004,0006,0993.8,+11.7,071,0121,1590717135 25,0002,0003,0993.7,+11.7,071,0118,1590717435 25,0003,0005,0993.9,+11.6,072,0118,1590717735 25,0003,0005,0993.9,+11.6,072,0093,1590718035 28,0003,0005,0993.7,+11.7,071,0121,1590718335 23,0002,0003,0993.9,+11.6,071,0106,1590718635 25,0003,0005,0993.6,+11.5,072,0110,1590718935 25,0002,0003,0993.7,+11.7,071,0088,1590719563 25,0002,0003,0993.9,+11.6,071,0117,1590720163 25,0002,0003,0993.9,+11.6,071,0125,1590720463 25,0003,0005,0993.8,+11.6,072,0102,1590720763 30,0003,0005,0994.2,+11.8,071,0122,1590721063 28,0003,0005,0994.0,+11.9,071,0118,1590721363 25,0003,0005,0994.2,+12.1,071,0115,1590721663 25,0003,0005,0994.3,+12.1,071,0101,1590721963 28,0002,0003,0994.1,+12.1,071,0112,1590722263 28,0002,0003,0994.3,+12.3,070,0109,1590722563 28,0002,0003,0994.4,+12.5,070,0117,1590722863 23,0003,0005,0994.0,+12.4,070,0096,1590723163 28,0002,0003,0994.0,+12.4,070,0109,1590723463 25,0002,0003,0994.0,+12.4,070,0111,1590723763 25,0002,0003,0993.9,+12.4,070,0110,1590724063 25,0002,0003,0994.3,+12.5,070,0091,1590724363 25,0003,0005,0993.9,+12.6,069,0109,1590724663 28,0003,0005,0994.2,+12.9,068,0139,1590724963 28,0003,0005,0994.0,+13.3,067,0131,1590725263 28,0006,0008,0993.9,+13.2,067,0131,1590725563 28,0003,0005,0994.2,+13.6,066,0117,1590725863 25,0003,0005,0994.3,+13.9,066,0127,1590726163 30,0003,0005,0994.1,+14.2,065,0117,1590726463 25,0003,0005,0994.2,+14.3,065,0138,1590726763 23,0002,0003,0994.0,+14.5,065,0112,1590727063 23,0002,0003,0994.2,+14.6,064,0114,1590727363 25,0004,0006,0994.0,+14.8,064,0117,1590727663 23,0003,0005,0994.0,+14.7,063,0107,1590727963 13,0003,0005,0994.2,+14.9,063,0105,1590728263 18,0003,0005,0994.1,+15.3,063,0106,1590728563 25,0003,0005,0994.2,+15.5,062,0110,1590728863 23,0004,0006,0994.4,+15.9,060,0106,1590729163 25,0006,0008,0994.3,+16.7,060,0109,1590729463 23,0003,0005,0994.5,+15.9,061,0099,1590729763 25,0004,0006,0994.4,+16.2,060,0102,1590730063 23,0003,0005,0994.8,+15.9,060,0143,1590730363 23,0006,0008,0994.5,+16.2,060,0128,1590730663 25,0003,0005,0994.8,+15.9,061,0102,1590730963 25,0003,0005,0994.5,+15.8,061,0116,1590731263 25,0002,0003,0994.6,+15.9,061,0125,1590731563 25,0002,0003,0994.6,+16.4,061,0110,1590731863 25,0001,0002,0994.5,+16.8,057,0106,1590732163 25,0002,0003,0994.5,+16.8,057,0137,1590732463 23,0005,0007,0994.3,+17.9,056,0111,1590733063 23,0004,0006,0994.3,+18.2,056,0098,1590733363 25,0004,0006,0994.1,+18.1,057,0135,1590733663 23,0003,0005,0994.0,+18.2,056,0117,1590733963 25,0007,0010,0994.0,+18.7,057,0118,1590734263 25,0004,0006,0993.9,+18.5,055,0097,1590734563 23,0008,0011,0994.2,+18.6,056,0103,1590734863 21,0007,0010,0993.8,+18.9,056,0124,1590735163 21,0004,0006,0994.1,+19.0,054,0111,1590735463 23,0014,0018,0994.3,+18.6,055,0099,1590735763 25,0006,0008,0994.1,+18.8,055,0110,1590736063 23,0004,0006,0994.0,+18.5,056,0122,1590736363 25,0008,0011,0994.2,+18.6,056,0121,1590736663 21,0008,0011,0994.3,+17.9,058,0116,1590736963 28,0006,0008,0994.2,+18.0,058,0124,1590737263 25,0008,0011,0994.4,+17.7,059,0134,1590737563 23,0009,0012,0994.5,+17.6,060,0105,1590737863 23,0009,0012,0994.3,+17.5,059,0113,1590738163 25,0006,0008,0994.4,+17.5,059,0082,1590738463 25,0006,0008,0994.4,+17.6,059,0101,1590738763 28,0008,0011,0994.2,+17.9,058,0120,1590739063 25,0006,0008,0994.6,+17.7,059,0115,1590739363 28,0004,0006,0994.3,+17.9,059,0121,1590739663 25,0006,0008,0994.3,+18.1,059,0106,1590739963 25,0007,0010,0994.1,+18.3,058,0116,1590740263 25,0007,0010,0994.5,+19.1,056,0112,1590740563 28,0006,0008,0994.0,+19.3,054,0099,1590740863 25,0004,0006,0994.1,+18.9,054,0104,1590741163 25,0004,0006,0994.3,+18.3,056,0117,1590741463 23,0004,0006,0994.1,+18.1,058,0117,1590741763 28,0004,0006,0994.1,+18.2,057,0101,1590742063 23,0005,0007,0994.2,+18.0,058,0106,1590742363 23,0006,0008,0993.9,+18.2,059,0113,1590742663 23,0009,0012,0994.0,+18.3,058,0112,1590742963 23,0004,0006,0994.0,+18.9,057,0099,1590743263 23,0002,0003,0994.0,+19.0,047,0114,1590743563 23,0002,0003,0993.6,+18.7,043,0104,1590743863 21,0002,0003,0993.7,+18.8,045,0130,1590744163 18,0001,0002,0993.7,+19.2,045,0115,1590744463 18,0001,0002,0994.0,+18.5,042,0107,1590745063 21,0003,0005,0993.8,+18.4,043,0107,1590745363 25,0001,0002,0994.0,+18.0,047,0114,1590745663 18,0002,0003,0993.8,+18.0,050,0089,1590745963 28,0002,0003,0993.9,+18.0,047,0127,1590746263 25,0005,0007,0994.1,+17.9,047,0120,1590746563 21,0002,0003,0993.9,+17.8,049,0126,1590746863 13,0006,0008,0994.1,+17.9,050,0116,1590747163 04,0002,0003,0994.2,+18.3,052,0124,1590747463 00,0002,0003,0994.2,+17.5,054,0104,1590748663 06,0001,0002,0994.3,+16.8,055,0120,1590748963 99,0005,0007,0994.1,+16.0,066,0108,1590749263 99,0010,0013,0994.0,+15.3,070,0101,1590749566 01,0002,0003,0994.0,+15.2,070,0125,1590749863 04,0002,0003,0994.0,+15.2,074,0131,1590750463 04,0003,0005,0994.0,+15.0,073,0110,1590750763 06,0003,0005,0993.9,+15.1,076,0149,1590751063 06,0004,0006,0994.0,+15.3,068,0109,1590752563 04,0005,0007,0994.2,+15.4,071,0118,1590752863 09,0003,0005,0994.0,+15.6,071,0127,1590753163 01,0003,0005,0993.8,+15.5,066,0097,1590753463 06,0004,0006,0994.2,+15.4,071,0115,1590753763 06,0003,0005,0993.9,+15.3,073,0121,1590754063 06,0002,0003,0993.9,+15.2,070,0097,1590754363 13,0003,0005,0993.9,+15.2,070,0115,1590754663 09,0002,0003,0993.7,+15.2,069,0118,1590754963 09,0002,0003,0993.8,+15.2,070,0103,1590755263 06,0004,0006,0993.8,+15.2,067,0109,1590755563 09,0003,0005,0994.1,+15.3,070,0119,1590755863 06,0003,0005,0993.9,+15.2,069,0115,1590756163 16,0005,0007,0994.0,+15.3,069,0110,1590756463 13,0003,0005,0993.9,+15.3,066,0102,1590756763 13,0003,0005,0993.9,+15.5,064,0117,1590757063 09,0003,0005,0993.8,+15.7,064,0124,1590757363 16,0007,0010,0994.2,+15.8,064,0119,1590757663 11,0003,0005,0993.9,+15.6,063,0110,1590757963 11,0003,0005,0994.1,+15.3,069,0115,1590758263 01,0003,0005,0993.9,+14.8,072,0123,1590758563 04,0005,0007,0993.9,+14.4,074,0122,1590758863 00,0003,0005,0993.7,+14.2,075,0132,1590759163 00,0004,0006,0993.7,+14.0,076,0118,1590759463 01,0004,0006,0993.8,+13.9,077,0126,1590759763 06,0003,0005,0993.9,+13.7,078,0114,1590760063 04,0002,0003,0993.9,+13.4,078,0125,1590760363 00,0002,0003,0993.8,+13.2,080,0109,1590760663 01,0002,0003,0993.8,+13.1,079,0113,1590760963 00,0002,0003,0993.6,+13.0,080,0128,1590761263 99,0002,0003,0993.3,+12.8,081,0129,1590761563 21,0004,0006,0993.1,+12.8,082,0119,1590761863 06,0003,0005,0993.2,+12.7,081,0136,1590762163 06,0003,0005,0993.0,+12.6,082,0137,1590762463 09,0002,0003,0992.8,+12.6,082,0131,1590762763 09,0003,0005,0992.9,+12.5,082,0126,1590763063 13,0003,0005,0992.8,+12.6,082,0119,1590763363 09,0004,0006,0993.0,+12.7,082,0110,1590763663 11,0003,0005,0992.9,+12.8,082,0138,1590763963 13,0005,0007,0992.9,+12.9,082,0132,1590764263 11,0003,0005,0993.0,+13.0,081,0146,1590764563 09,0003,0005,0992.9,+13.1,081,0135,1590764863 11,0003,0005,0992.8,+13.3,079,0132,1590765163 06,0002,0003,0993.2,+13.4,078,0113,1590765463 09,0002,0003,0993.2,+13.5,078,0116,1590765763 09,0002,0003,0993.4,+13.5,076,0126,1590766063 06,0001,0002,0993.4,+13.6,076,0107,1590766363 09,0001,0002,0993.4,+13.5,074,0122,1590766663 09,0002,0003,0993.2,+13.5,074,0112,1590766963 13,0002,0003,0993.6,+13.5,075,0103,1590767263 04,0001,0002,0993.7,+13.5,076,0113,1590767563 00,0002,0003,0993.7,+13.3,076,0131,1590767863 99,0001,0002,0993.7,+13.3,074,0119,1590768163 01,0002,0003,0993.8,+13.4,077,0111,1590768463 01,0003,0005,0993.5,+13.4,076,0118,1590768763 09,0002,0003,0993.5,+13.4,077,0114,1590769063 06,0002,0003,0993.6,+13.5,077,0146,1590769363 09,0011,0015,0993.4,+13.5,077,0125,1590769663 09,0008,0011,0993.4,+13.5,077,0141,1590769963 04,0011,0015,0993.7,+13.5,078,0105,1590770263 04,0008,0011,0993.7,+13.5,078,0119,1590770563 04,0004,0006,0993.6,+13.5,078,0117,1590770863 06,0005,0007,0993.8,+13.4,078,0117,1590771163 06,0006,0008,0993.6,+13.4,077,0114,1590771463 09,0007,0010,0993.3,+13.4,078,0112,1590771763 06,0006,0008,0993.5,+13.4,079,0105,1590772063 04,0017,0023,0993.5,+13.4,080,0109,1590772363 09,0014,0018,0993.6,+13.4,080,0090,1590772663 06,0010,0013,0993.4,+13.5,080,0123,1590772963 06,0008,0011,0993.4,+13.5,080,0093,1590773263 06,0008,0011,0993.4,+13.5,080,0106,1590773563 09,0008,0011,0993.6,+13.4,079,0113,1590773863 06,0010,0013,0993.4,+13.4,079,0105,1590774163 06,0012,0016,0993.3,+13.4,079,0109,1590774463 06,0008,0011,0993.5,+13.3,078,0112,1590774763 11,0006,0008,0993.5,+13.3,078,0107,1590775063 11,0006,0008,0993.6,+13.3,076,0107,1590775363 09,0005,0007,0993.6,+13.3,077,0112,1590775663 13,0007,0010,0993.5,+13.3,077,0111,1590775963 11,0006,0008,0993.5,+13.3,077,0112,1590776263 06,0011,0015,0993.5,+13.3,077,0114,1590776563 06,0012,0016,0993.7,+13.3,077,0122,1590776863 06,0010,0013,0993.7,+13.3,076,0104,1590777163 99,0006,0008,0993.6,+13.3,075,0097,1590777463 09,0006,0008,0993.6,+13.3,074,0111,1590777763 06,0005,0007,0993.9,+13.4,074,0113,1590778063 04,0005,0007,0993.9,+13.4,075,0108,1590778363 06,0003,0005,0993.6,+13.6,070,0103,1590778663 06,0002,0003,0993.8,+13.6,070,0118,1590778963 06,0001,0002,0993.7,+13.6,070,0103,1590779263 09,0002,0003,0993.8,+13.6,070,0099,1590779563 11,0002,0003,0994.1,+13.5,070,0117,1590779863 09,0003,0005,0993.7,+13.5,070,0116,1590780163 04,0002,0003,0993.7,+13.6,069,0116,1590780463 06,0002,0003,0993.8,+13.7,068,0123,1590780763 09,0002,0003,0993.6,+13.6,068,0129,1590781063 09,0001,0002,0993.6,+13.6,067,0112,1590781363 09,0002,0003,0993.6,+13.8,066,0102,1590781663 99,0002,0003,0993.5,+13.9,065,0105,1590781963 06,0002,0003,0993.4,+13.9,065,0112,1590782263 09,0001,0002,0993.6,+13.9,066,0106,1590782563 06,0002,0003,0993.6,+13.9,066,0115,1590782863 09,0003,0005,0993.4,+13.9,065,0104,1590783163 09,0002,0003,0993.5,+14.0,065,0111,1590783463 09,0001,0002,0993.1,+14.1,063,0125,1590783763 09,0001,0002,0993.0,+14.1,063,0132,1590784063 04,0002,0003,0993.2,+14.0,066,0107,1590784363 04,0002,0003,0993.3,+13.8,068,0111,1590784663 06,0002,0003,0993.4,+13.6,071,0116,1590784963 06,0002,0003,0993.2,+13.5,071,0121,1590785263 06,0003,0005,0993.1,+13.5,071,0102,1590785563 09,0002,0003,0993.3,+13.5,070,0118,1590785863 06,0002,0003,0993.3,+13.5,069,0134,1590786163 09,0002,0003,0993.4,+13.5,069,0109,1590786463 06,0003,0005,0993.2,+13.4,069,0089,1590786763 06,0002,0003,0993.2,+13.4,070,0103,1590787063 06,0003,0005,0993.2,+13.4,070,0100,1590787363 11,0002,0003,0993.3,+13.4,069,0098,1590787664 06,0003,0005,0993.3,+13.5,069,0112,1590787964 09,0002,0003,0993.5,+13.5,069,0102,1590788264 04,0002,0003,0993.5,+13.6,069,0112,1590788564 06,0002,0003,0993.5,+13.6,068,0116,1590788864 04,0003,0005,0993.3,+13.7,067,0102,1590789164 09,0002,0003,0993.4,+13.7,067,0113,1590789463 06,0002,0003,0993.3,+13.7,068,0097,1590789763 06,0002,0003,0993.2,+13.7,068,0117,1590790063 04,0002,0003,0993.4,+13.6,069,0096,1590790363 01,0002,0003,0993.4,+13.5,070,0117,1590790663 06,0002,0003,0993.4,+13.4,071,0102,1590790963 06,0004,0006,0993.3,+13.4,071,0112,1590791264 06,0002,0003,0993.1,+13.3,072,0111,1590791564 06,0004,0006,0993.5,+13.2,072,0114,1590791864 06,0003,0005,0993.3,+13.1,073,0109,1590792164 06,0002,0003,0993.0,+13.0,074,0124,1590792464 06,0002,0003,0993.1,+13.0,074,0115,1590792764 04,0003,0005,0993.1,+12.9,075,0120,1590793064 04,0004,0006,0992.9,+12.9,075,0121,1590793364 06,0003,0005,0992.8,+13.0,075,0128,1590793664 06,0004,0006,0993.0,+12.9,076,0107,1590793964 99,0003,0005,0992.9,+12.9,075,0103,1590794264 09,0004,0006,0992.9,+13.0,075,0114,1590794564 06,0004,0006,0992.9,+13.1,075,0108,1590794864 06,0005,0007,0992.7,+13.1,075,0123,1590795164 06,0005,0007,0992.5,+13.1,075,0108,1590795464 09,0005,0007,0992.6,+13.1,075,0117,1590795764 06,0004,0006,0992.9,+12.9,076,0104,1590796064 09,0004,0006,0993.0,+12.9,076,0104,1590796364 06,0004,0006,0993.1,+13.0,076,0092,1590796664 04,0004,0006,0992.9,+12.9,076,0116,1590796964 06,0003,0005,0992.6,+13.1,075,0117,1590797264 04,0003,0005,0992.7,+13.1,075,0108,1590797564 06,0003,0005,0992.6,+13.2,074,0100,1590797864 06,0004,0006,0992.7,+13.2,073,0119,1590798164 06,0003,0005,0992.6,+13.4,071,0101,1590798464 09,0004,0006,0992.7,+13.4,072,0122,1590798764 09,0004,0006,0992.6,+13.0,075,0105,1590799064 06,0005,0007,0992.5,+13.0,076,0117,1590799364 06,0007,0010,0992.8,+12.9,076,0091,1590799664 06,0004,0006,0992.6,+12.8,077,0110,1590799964 06,0008,0011,0992.5,+12.8,077,0124,1590800264 06,0003,0005,0992.8,+12.9,076,0085,1590800564 04,0003,0005,0992.7,+13.0,074,0108,1590800864 09,0003,0005,0992.7,+13.1,074,0119,1590801164 06,0006,0008,0992.7,+13.1,073,0124,1590801464 09,0004,0006,0992.6,+13.0,073,0119,1590801764 11,0002,0003,0992.6,+13.0,073,0110,1590802064 09,0003,0005,0992.5,+13.1,073,0115,1590802364 13,0002,0003,0992.8,+13.1,072,0102,1590802664 06,0003,0005,0992.7,+13.1,071,0103,1590802964 06,0002,0003,0992.9,+13.1,071,0118,1590803264 09,0003,0005,0992.9,+13.1,071,0095,1590803564 06,0002,0003,0992.6,+13.1,071,0110,1590803864 04,0002,0003,0992.8,+13.2,070,0105,1590804164 06,0002,0003,0992.8,+13.1,072,0114,1590804464 09,0002,0003,0992.9,+13.2,071,0123,1590804764 09,0002,0003,0992.7,+13.2,071,0101,1590805064 09,0002,0003,0992.8,+13.3,070,0121,1590805364 09,0002,0003,0992.9,+13.3,070,0120,1590805664 06,0002,0003,0993.0,+13.2,073,0126,1590805964 06,0004,0006,0992.8,+13.0,076,0082,1590806264 04,0004,0006,0993.4,+12.8,076,0133,1590806564 06,0002,0003,0993.2,+12.8,075,0106,1590806864 09,0002,0003,0993.0,+12.8,075,0103,1590807164 06,0002,0003,0992.9,+12.9,074,0101,1590807464 11,0003,0005,0992.9,+12.9,074,0098,1590807764 06,0003,0005,0993.1,+13.0,072,0120,1590808064 09,0003,0005,0993.2,+13.1,073,0116,1590808364 09,0003,0005,0993.4,+13.1,072,0116,1590808664 09,0004,0006,0993.2,+13.2,072,0108,1590808964 09,0003,0005,0993.3,+13.2,072,0104,1590809264 06,0002,0003,0993.0,+13.3,072,0132,1590809564 09,0003,0005,0993.0,+13.3,072,0114,1590809864 09,0002,0003,0993.5,+13.3,073,0119,1590810164 06,0005,0007,0993.5,+13.2,074,0111,1590810464 09,0003,0005,0993.3,+13.2,073,0116,1590810764 06,0005,0007,0993.0,+13.0,075,0132,1590811064 09,0005,0007,0993.2,+13.0,076,0101,1590811364 09,0005,0007,0993.3,+13.0,075,0102,1590811664 09,0004,0006,0993.5,+13.1,075,0082,1590811964 09,0004,0006,0993.1,+13.1,074,0101,1590812264 06,0003,0005,0993.5,+13.3,074,0120,1590812564 09,0004,0006,0993.5,+13.4,073,0114,1590812864 09,0003,0005,0993.4,+13.5,073,0121,1590813164 09,0003,0005,0993.3,+13.7,073,0096,1590813464 09,0004,0006,0993.3,+13.8,073,0096,1590813764 06,0004,0006,0993.4,+14.1,073,0117,1590814064 09,0006,0008,0993.3,+14.5,072,0110,1590814364 11,0005,0007,0993.6,+14.7,072,0126,1590814664 11,0009,0012,0993.8,+15.2,072,0137,1590814964 21,0007,0010,0993.7,+15.2,071,0100,1590815264 21,0007,0010,0993.7,+15.0,070,0116,1590815564 21,0006,0008,0993.6,+15.1,070,0108,1590815864 18,0005,0007,0993.7,+15.1,070,0114,1590816164 21,0006,0008,0993.5,+15.3,070,0090,1590816464 18,0007,0010,0993.7,+15.1,070,0110,1590816764 16,0006,0008,0993.5,+15.1,069,0112,1590817064 13,0008,0011,0993.4,+15.3,071,0115,1590817364 18,0007,0010,0993.4,+15.3,070,0102,1590817664 06,0007,0010,0993.5,+15.5,071,0103,1590817964 09,0008,0011,0993.7,+15.5,070,0118,1590818264 06,0009,0012,0993.6,+15.7,069,0100,1590818564 06,0009,0012,0993.9,+15.7,069,0100,1590818864 09,0008,0011,0993.8,+15.8,069,0107,1590819164 09,0011,0015,0993.7,+15.8,068,0123,1590819464 09,0009,0012,0993.8,+15.8,068,0102,1590819764 11,0007,0010,0993.7,+15.8,068,0106,1590820064 11,0008,0011,0993.4,+15.7,068,0124,1590820364 99,0006,0008,0993.7,+15.5,068,0124,1590820664 09,0009,0012,0993.5,+16.0,068,0099,1590820964 06,0007,0010,0993.5,+16.5,067,0107,1590821264 11,0008,0011,0993.5,+16.8,067,0134,1590821564 11,0008,0011,0993.4,+17.4,065,0108,1590821864 09,0008,0011,0993.6,+17.7,065,0112,1590822164 06,0011,0015,0993.1,+17.8,062,0101,1590822464 16,0011,0015,0993.4,+17.8,062,0106,1590822764 21,0015,0021,0993.5,+17.6,062,0120,1590823064 21,0010,0013,0993.6,+17.6,063,0126,1590823364 18,0009,0012,0993.2,+17.8,064,0123,1590823664 21,0007,0010,0993.3,+18.3,063,0125,1590823964 18,0008,0011,0993.5,+18.3,062,0122,1590824264 23,0010,0013,0993.4,+18.6,062,0120,1590824564 18,0010,0013,0993.3,+18.5,062,0097,1590824864 16,0009,0012,0993.3,+18.6,061,0095,1590825164 16,0008,0011,0993.3,+18.6,063,0106,1590825464 21,0008,0011,0993.5,+18.7,061,0104,1590825764 21,0006,0008,0993.5,+18.4,058,0119,1590826064 18,0010,0013,0993.5,+18.3,059,0110,1590826364 16,0011,0015,0993.5,+18.2,060,0122,1590826664 13,0011,0015,0993.4,+18.2,062,0112,1590826964 16,0008,0011,0993.6,+18.4,062,0109,1590827264 11,0010,0013,0993.4,+19.0,061,0120,1590827564 18,0010,0013,0993.4,+19.3,061,0111,1590827864 18,0007,0010,0993.4,+19.1,059,0105,1590828164 99,0007,0010,0993.5,+19.1,059,0114,1590828464 16,0007,0010,0993.4,+18.8,060,0105,1590828764 23,0009,0012,0993.2,+18.6,060,0105,1590829064 18,0007,0010,0993.3,+18.5,061,0105,1590829364 06,0006,0008,0993.3,+18.7,061,0112,1590829664 13,0005,0007,0993.3,+18.8,061,0119,1590829964 18,0007,0010,0993.5,+18.9,061,0116,1590830264 18,0003,0005,0993.2,+18.9,060,0117,1590830564 16,0008,0011,0993.2,+19.2,060,0090,1590830864 21,0006,0008,0993.2,+18.5,057,0120,1590831164 16,0006,0008,0993.3,+18.7,055,0111,1590831464 16,0005,0007,0993.3,+19.3,056,0129,1590831764 16,0003,0005,0993.4,+19.8,051,0102,1590832064 16,0002,0003,0993.3,+19.7,050,0089,1590832364 21,0003,0005,0992.9,+19.8,050,0119,1590832664 18,0004,0006,0993.1,+20.1,053,0103,1590832964 23,0003,0005,0993.2,+20.3,051,0099,1590833264 16,0006,0008,0992.7,+20.2,051,0114,1590833564 16,0004,0006,0992.8,+20.6,051,0100,1590833864 21,0003,0005,0992.8,+20.3,049,0117,1590834164 11,0002,0003,0992.6,+20.5,047,0108,1590834464 16,0005,0007,0992.6,+20.7,046,0108,1590834764 21,0004,0006,0992.5,+20.7,046,0126,1590835064 00,0004,0006,0992.5,+20.9,048,0097,1590835364 01,0004,0006,0992.3,+20.7,048,0129,1590835664 01,0006,0008,0992.6,+20.9,047,0115,1590835964 16,0008,0011,0992.6,+21.2,047,0107,1590836264 01,0005,0007,0992.4,+21.4,048,0115,1590836564 00,0006,0008,0992.6,+21.3,046,0119,1590836864 04,0008,0011,0992.1,+21.4,045,0099,1590837164 04,0006,0008,0992.3,+21.1,047,0114,1590837464 06,0004,0006,0992.5,+21.4,048,0107,1590837764 11,0005,0007,0992.3,+21.7,048,0100,1590838064 04,0008,0011,0992.6,+20.8,053,0114,1590838364 13,0005,0007,0992.3,+21.0,052,0118,1590838664 16,0004,0006,0992.6,+20.5,055,0091,1590838964 06,0006,0008,0992.5,+20.9,049,0117,1590839264 11,0007,0010,0992.3,+21.3,047,0096,1590839564 13,0009,0012,0992.3,+21.0,047,0115,1590839864 09,0007,0010,0992.1,+20.9,047,0096,1590840164 13,0005,0007,0992.3,+20.6,048,0122,1590840464 13,0005,0007,0992.3,+20.4,049,0123,1590840764 00,0006,0008,0992.2,+20.0,049,0131,1590841064 00,0007,0010,0992.1,+19.8,050,0120,1590841364 00,0005,0007,0992.5,+19.8,048,0108,1590841664 09,0007,0010,0992.2,+19.6,048,0102,1590841964 11,0006,0008,0992.6,+19.4,049,0111,1590842264 09,0010,0013,0992.8,+19.2,049,0127,1590842564 09,0007,0010,0993.2,+17.7,054,0089,1590842864 11,0005,0007,0993.7,+17.3,057,0102,1590843164 09,0004,0006,0993.4,+15.9,065,0122,1590843464 01,0006,0008,0993.4,+15.0,070,0117,1590843764 06,0004,0006,0993.3,+14.7,070,0101,1590844064 09,0004,0006,0993.1,+14.4,071,0107,1590844364 09,0004,0006,0993.0,+14.3,073,0107,1590844664 06,0007,0010,0992.9,+14.1,073,0124,1590844964 99,0003,0005,0993.0,+14.5,073,0109,1590845264 06,0003,0005,0992.9,+14.8,073,0118,1590845564 11,0003,0005,0992.8,+15.7,075,0111,1590845864 99,0003,0005,0992.7,+15.9,070,0138,1590846164 04,0002,0003,0992.9,+16.5,070,0123,1590846464 06,0002,0003,0992.7,+17.0,068,0124,1590846764 11,0002,0003,0992.9,+17.4,065,0096,1590847064 06,0002,0003,0993.0,+17.7,060,0132,1590847364 04,0002,0003,0992.7,+17.8,059,0117,1590847664 09,0005,0007,0992.8,+18.0,058,0119,1590847964 09,0004,0006,0992.8,+17.7,066,0110,1590848264 09,0005,0007,0992.8,+17.7,062,0128,1590848564 09,0004,0006,0993.0,+17.8,061,0119,1590848864 09,0003,0005,0992.9,+17.3,062,0128,1590849164 18,0004,0006,0992.9,+16.9,062,0102,1590849464 16,0007,0010,0993.2,+17.2,063,0131,1590849764 16,0005,0007,0992.9,+16.7,064,0109,1590850064 18,0004,0006,0993.1,+16.5,065,0111,1590850364 13,0005,0007,0993.1,+16.7,066,0123,1590850664 16,0006,0008,0993.0,+16.7,065,0114,1590850964 18,0004,0006,0992.8,+17.0,068,0121,1590851264 18,0005,0007,0992.8,+16.9,067,0111,1590851564 09,0005,0007,0992.4,+17.0,066,0103,1590851864 16,0005,0007,0992.6,+16.7,067,0120,1590852164 11,0004,0006,0992.6,+16.8,068,0130,1590852464 16,0005,0007,0992.7,+16.8,070,0133,1590852764 13,0005,0007,0992.9,+16.6,070,0121,1590853064 11,0007,0010,0992.7,+16.7,070,0117,1590853364 99,0010,0013,0993.0,+16.6,072,0110,1590853664 06,0014,0018,0992.8,+16.5,074,0104,1590853964 09,0006,0008,0993.0,+16.4,074,0086,1590854264 09,0019,0026,0992.9,+16.2,075,0106,1590854564 13,0006,0008,0993.0,+16.1,075,0125,1590854864 13,0006,0008,0993.0,+15.9,075,0105,1590855164 09,0005,0007,0993.3,+15.8,076,0113,1590855464 11,0007,0010,0993.2,+15.8,076,0119,1590855764 13,0005,0007,0993.4,+15.8,077,0089,1590856064 09,0006,0008,0993.4,+15.8,077,0093,1590856364 11,0007,0010,0993.5,+15.8,076,0117,1590856664 09,0006,0008,0993.4,+15.8,076,0124,1590856964 13,0005,0007,0993.2,+15.7,076,0098,1590857264 11,0005,0007,0993.0,+15.7,076,0102,1590857564 11,0004,0006,0993.1,+15.8,076,0113,1590857864 13,0007,0010,0993.4,+15.7,076,0102,1590858164 09,0005,0007,0993.4,+15.8,075,0108,1590858464 11,0006,0008,0993.2,+15.8,075,0117,1590858764 09,0007,0010,0993.1,+15.8,075,0110,1590859064 11,0006,0008,0993.4,+15.8,075,0143,1590859364 11,0006,0008,0993.4,+15.8,075,0094,1590859664 13,0006,0008,0993.2,+15.7,075,0102,1590859964 13,0008,0011,0993.3,+15.7,075,0103,1590860264 11,0008,0011,0993.2,+15.5,075,0110,1590860564 11,0007,0010,0993.0,+15.5,075,0125,1590860864 11,0009,0012,0993.2,+15.3,076,0123,1590861164 13,0008,0011,0993.1,+15.2,076,0129,1590861464 11,0007,0010,0993.0,+15.1,075,0118,1590861764 13,0006,0008,0993.0,+15.1,074,0107,1590862064 11,0005,0007,0993.5,+15.0,073,0121,1590862364 11,0007,0010,0993.4,+15.0,073,0112,1590862664 11,0006,0008,0993.2,+14.9,073,0105,1590862964 11,0006,0008,0993.2,+14.9,073,0123,1590863264 13,0006,0008,0993.4,+15.0,073,0113,1590863564 11,0007,0010,0993.6,+15.1,072,0116,1590863864 11,0005,0007,0993.8,+15.2,072,0120,1590864164 11,0006,0008,0993.7,+15.1,073,0093,1590864464 11,0005,0007,0993.8,+15.2,072,0093,1590864764 13,0006,0008,0993.5,+15.3,071,0098,1590865064 11,0007,0010,0993.8,+15.2,073,0105,1590865364 11,0006,0008,0994.0,+15.2,073,0112,1590865664 11,0006,0008,0993.4,+15.2,072,0105,1590865964 11,0005,0007,0993.5,+15.3,071,0118,1590866264 13,0006,0008,0993.5,+15.2,071,0099,1590866564 11,0006,0008,0993.5,+15.1,071,0106,1590866865 11,0007,0010,0993.5,+15.1,071,0129,1590867165 13,0006,0008,0993.7,+15.0,071,0096,1590867465 16,0007,0010,0993.6,+15.1,071,0117,1590867765 11,0008,0011,0993.6,+15.1,072,0111,1590868064 13,0006,0008,0993.6,+15.0,072,0132,1590868364 11,0005,0007,0993.4,+15.1,072,0112,1590868664 11,0007,0010,0993.6,+15.1,072,0113,1590868964 16,0005,0007,0993.5,+15.1,072,0128,1590869264 13,0006,0008,0993.7,+15.1,072,0122,1590869564 13,0006,0008,0993.8,+14.9,072,0084,1590869864 13,0007,0010,0993.6,+15.0,072,0120,1590870164 11,0005,0007,0994.0,+15.0,072,0120,1590870465 13,0007,0010,0993.9,+15.0,072,0109,1590870765 13,0005,0007,0993.6,+15.1,072,0124,1590871065 13,0007,0010,0993.9,+15.1,072,0119,1590871365 16,0006,0008,0993.7,+15.1,072,0095,1590871665 11,0007,0010,0993.6,+15.1,071,0131,1590871965 11,0006,0008,0993.7,+15.1,071,0107,1590872265 11,0006,0008,0993.7,+15.2,069,0111,1590872565 13,0006,0008,0994.0,+15.2,068,0107,1590872865 16,0007,0010,0993.9,+15.2,068,0113,1590873165 13,0010,0013,0993.7,+15.1,068,0110,1590873464 13,0013,0017,0993.9,+15.2,067,0115,1590873765 13,0015,0021,0994.0,+15.2,067,0116,1590874065 13,0013,0017,0993.9,+15.2,067,0116,1590874365 11,0014,0018,0994.0,+15.2,067,0101,1590874665 13,0013,0017,0993.9,+15.2,068,0111,1590874965 11,0008,0011,0993.6,+15.3,066,0132,1590875265 11,0009,0012,0993.6,+15.3,066,0110,1590875565 13,0008,0011,0993.6,+15.5,065,0099,1590875865 11,0008,0011,0993.5,+15.4,065,0106,1590876165 13,0006,0008,0993.5,+15.4,065,0093,1590876465 13,0005,0007,0993.3,+15.3,066,0120,1590876765 13,0008,0011,0993.8,+15.2,066,0123,1590877065 13,0005,0007,0993.5,+15.3,065,0099,1590877365 13,0007,0010,0993.7,+15.2,066,0109,1590877665 11,0006,0008,0993.5,+15.2,066,0111,1590877965 13,0006,0008,0993.5,+15.2,066,0111,1590878265 11,0006,0008,0993.2,+15.1,066,0112,1590878565 13,0006,0008,0993.5,+15.1,067,0118,1590878865 16,0005,0007,0993.4,+15.1,067,0127,1590879165 13,0006,0008,0993.3,+15.1,067,0119,1590879465 16,0005,0007,0993.1,+15.1,067,0109,1590879765 11,0004,0006,0993.1,+15.1,067,0116,1590880065 11,0006,0008,0993.3,+15.1,067,0134,1590880365 13,0006,0008,0993.3,+14.9,068,0113,1590880665 16,0006,0008,0992.9,+14.8,069,0119,1590880965 11,0007,0010,0993.2,+14.8,069,0131,1590881265 13,0006,0008,0993.0,+14.8,069,0116,1590881565 11,0009,0012,0993.0,+14.7,070,0117,1590881865 13,0008,0011,0993.1,+14.7,070,0102,1590882165 13,0010,0013,0992.9,+14.8,070,0112,1590882465 11,0009,0012,0993.0,+14.7,070,0106,1590882765 11,0007,0010,0993.1,+14.6,071,0118,1590883065 11,0010,0013,0993.1,+14.6,071,0122,1590883365 11,0014,0018,0993.2,+14.6,070,0132,1590883665 13,0008,0011,0993.1,+14.7,070,0113,1590883965 13,0007,0010,0992.9,+14.7,069,0130,1590884265 11,0009,0012,0992.8,+14.7,069,0128,1590884565 16,0006,0008,0993.0,+14.7,068,0102,1590884865 11,0006,0008,0993.1,+14.8,068,0105,1590885165 11,0005,0007,0992.8,+14.7,068,0112,1590885465 13,0006,0008,0992.6,+14.7,068,0110,1590885765 11,0005,0007,0992.6,+14.9,064,0124,1590886065 09,0005,0007,0992.9,+15.1,062,0097,1590886365 09,0007,0010,0992.9,+15.2,061,0099,1590886665 11,0008,0011,0992.6,+15.3,060,0104,1590886965 99,0006,0008,0992.7,+15.1,061,0118,1590887265 13,0006,0008,0992.5,+15.2,061,0111,1590887565 13,0007,0010,0992.4,+15.3,060,0093,1590887865 13,0007,0010,0992.5,+15.2,061,0109,1590888165 06,0007,0010,0992.5,+15.2,060,0132,1590888465 13,0006,0008,0992.7,+15.0,062,0120,1590888765 13,0006,0008,0992.4,+14.9,062,0109,1590889065 16,0006,0008,0992.7,+14.9,062,0101,1590889365 09,0009,0012,0992.7,+14.9,062,0110,1590889665 09,0007,0010,0992.5,+14.9,062,0113,1590889965 11,0007,0010,0992.6,+14.8,062,0111,1590890265 11,0007,0010,0992.6,+14.9,062,0107,1590890565 13,0007,0010,0992.7,+14.8,063,0117,1590890865 09,0007,0010,0992.7,+14.7,063,0112,1590891165 06,0009,0012,0992.9,+14.7,063,0133,1590891465 13,0010,0013,0992.6,+14.6,063,0108,1590891765 09,0008,0011,0992.6,+14.6,064,0095,1590892065 11,0007,0010,0992.6,+14.5,064,0121,1590892365 16,0008,0011,0992.7,+14.5,064,0111,1590892665 13,0008,0011,0992.9,+14.3,064,0097,1590892965 13,0007,0010,0992.5,+14.2,064,0116,1590893265 09,0006,0008,0992.7,+14.1,065,0118,1590893565 13,0009,0012,0992.4,+14.1,065,0116,1590893865 13,0008,0011,0992.5,+14.1,065,0097,1590894165 16,0008,0011,0992.4,+14.1,065,0121,1590894465 11,0007,0010,0992.6,+14.2,065,0111,1590894765 13,0007,0010,0992.6,+14.2,065,0104,1590895065 16,0008,0011,0992.6,+14.3,065,0108,1590895365 13,0007,0010,0992.6,+14.3,065,0112,1590895665 11,0007,0010,0992.8,+14.4,064,0095,1590895965 09,0008,0011,0992.5,+14.6,063,0103,1590896265 16,0009,0012,0992.9,+14.8,063,0118,1590896565 11,0007,0010,0992.6,+14.9,062,0099,1590896865 13,0007,0010,0992.7,+15.0,062,0138,1590897165 11,0008,0011,0992.9,+15.1,062,0115,1590897465 09,0007,0010,0992.5,+15.2,061,0113,1590897765 09,0008,0011,0992.6,+15.3,060,0128,1590898065 16,0006,0008,0992.7,+15.5,060,0098,1590898365 21,0007,0010,0992.7,+15.6,059,0086,1590898665 23,0006,0008,0992.8,+15.8,060,0115,1590898965 21,0005,0007,0992.9,+15.8,059,0099,1590899265 18,0006,0008,0992.8,+15.8,059,0097,1590899565 18,0007,0010,0992.7,+15.9,060,0114,1590899865 16,0006,0008,0992.8,+16.0,059,0117,1590900165 23,0005,0007,0992.7,+16.1,058,0110,1590900465 99,0006,0008,0993.0,+16.2,058,0106,1590900765 21,0008,0011,0992.8,+16.2,057,0106,1590901065 13,0007,0010,0992.9,+16.2,057,0111,1590901365 18,0006,0008,0992.8,+16.5,057,0106,1590901665 23,0007,0010,0992.9,+16.6,058,0115,1590901965 23,0006,0008,0992.9,+16.6,056,0132,1590902265 18,0006,0008,0992.9,+16.9,057,0107,1590902565 23,0009,0012,0993.0,+17.2,057,0124,1590902865 16,0006,0008,0992.8,+17.3,056,0095,1590903165 13,0007,0010,0992.8,+17.2,054,0118,1590903465 23,0006,0008,0993.2,+17.5,055,0108,1590903765 23,0006,0008,0992.6,+17.6,055,0117,1590904065 21,0008,0011,0993.1,+17.7,054,0092,1590904365 21,0008,0011,0993.1,+17.7,055,0142,1590904665 25,0010,0013,0992.8,+18.0,056,0115,1590904965 23,0008,0011,0992.8,+17.8,055,0107,1590905265 99,0011,0015,0993.1,+18.1,055,0091,1590905565 23,0008,0011,0992.9,+17.9,052,0093,1590905865 25,0006,0008,0992.7,+18.4,053,0104,1590906165 28,0007,0010,0992.8,+18.6,051,0119,1590906465 21,0006,0008,0992.6,+18.7,051,0099,1590906765 18,0006,0008,0992.8,+18.6,050,0115,1590907065 23,0008,0011,0992.9,+18.8,052,0115,1590907365 25,0004,0006,0992.7,+19.0,050,0124,1590907665 25,0005,0007,0992.7,+19.0,049,0112,1590907965 13,0005,0007,0992.7,+19.4,051,0103,1590908265 18,0005,0007,0992.8,+19.5,048,0097,1590908565 18,0005,0007,0992.9,+19.7,049,0120,1590908865 16,0006,0008,0992.8,+19.7,047,0111,1590909165 11,0005,0007,0992.9,+19.7,049,0107,1590909465 23,0004,0006,0992.8,+20.0,048,0119,1590909765 18,0004,0006,0993.0,+20.3,049,0106,1590910065 13,0006,0008,0992.7,+20.4,047,0116,1590910365 11,0004,0006,0992.7,+20.2,047,0095,1590910665 16,0007,0010,0992.9,+20.3,046,0124,1590910965 21,0005,0007,0992.8,+20.9,048,0116,1590911265 13,0007,0010,0992.8,+20.4,046,0101,1590911565 13,0005,0007,0993.1,+21.0,047,0107,1590911865 06,0005,0007,0992.8,+20.7,047,0128,1590912165 11,0006,0008,0992.8,+21.2,045,0093,1590912465 13,0006,0008,0992.7,+21.3,046,0122,1590912765 16,0005,0007,0992.7,+20.9,043,0112,1590913065 13,0005,0007,0992.5,+21.4,045,0111,1590913365 16,0005,0007,0992.7,+21.3,044,0133,1590913665 18,0009,0012,0992.6,+21.5,045,0121,1590913965 16,0007,0010,0992.9,+21.7,043,0092,1590914265 13,0005,0007,0992.5,+21.8,044,0098,1590914565 13,0035,0048,0992.7,+22.0,043,0107,1590914865 21,0008,0011,0992.5,+21.8,042,0114,1590915165 21,0010,0013,0992.4,+22.0,043,0109,1590915465 16,0012,0016,0992.4,+21.8,044,0109,1590915765 09,0012,0016,0992.4,+22.1,041,0125,1590916065 11,0006,0008,0992.4,+21.8,042,0114,1590916365 13,0030,0042,0992.6,+22.3,041,0105,1590916665 11,0020,0027,0992.3,+22.6,041,0095,1590916965 13,0007,0010,0992.2,+22.5,040,0110,1590917265 11,0018,0024,0992.1,+22.4,040,0112,1590917565 09,0013,0017,0992.2,+22.5,039,0104,1590917865 11,0011,0015,0992.3,+22.2,039,0085,1590918165 01,0011,0015,0992.1,+22.5,040,0109,1590918465 09,0018,0024,0992.3,+22.6,039,0092,1590918765 09,0007,0010,0992.2,+21.3,054,0117,1590919065 06,0007,0010,0992.2,+20.5,056,0099,1590919365 01,0010,0013,0992.3,+20.7,058,0103,1590919665 16,0006,0008,0992.1,+20.5,057,0111,1590919965 18,0007,0010,0992.4,+20.4,058,0104,1590920265 23,0008,0011,0992.3,+19.6,059,0120,1590920565 16,0008,0011,0992.2,+20.0,058,0106,1590920865 16,0008,0011,0992.1,+19.7,058,0103,1590921165 18,0008,0011,0991.9,+19.5,058,0133,1590921465 23,0008,0011,0992.0,+19.3,060,0107,1590921765 23,0009,0012,0991.9,+19.7,062,0091,1590922065 18,0013,0017,0991.8,+20.1,061,0113,1590922365 18,0008,0011,0992.1,+19.6,060,0128,1590922665 16,0007,0010,0991.9,+19.0,062,0120,1590922965 25,0010,0013,0991.8,+19.8,062,0102,1590923265 21,0009,0012,0992.0,+19.9,061,0128,1590923565 16,0009,0012,0991.7,+19.7,063,0111,1590923865 16,0011,0015,0991.8,+19.5,062,0129,1590924165 21,0012,0016,0991.6,+19.5,061,0101,1590924465 23,0009,0012,0991.7,+19.7,060,0107,1590924765 21,0008,0011,0991.6,+19.1,060,0104,1590925065 23,0010,0013,0991.8,+19.3,059,0119,1590925365 11,0008,0011,0991.5,+19.2,061,0122,1590925665 09,0009,0012,0991.9,+19.0,061,0106,1590925965 09,0008,0011,0991.4,+19.8,061,0122,1590926265 09,0008,0011,0991.5,+19.7,056,0092,1590926565 09,0009,0012,0991.8,+19.4,059,0116,1590926865 09,0006,0008,0991.6,+18.9,062,0089,1590927165 23,0006,0008,0991.5,+18.9,061,0100,1590927465 16,0007,0010,0991.5,+19.1,059,0125,1590927765 18,0008,0011,0991.4,+19.0,062,0110,1590928065 21,0007,0010,0991.4,+18.5,064,0114,1590928665 21,0008,0011,0991.4,+17.9,067,0120,1590929865 21,0007,0010,0991.6,+17.3,070,0106,1590930465 23,0008,0011,0991.6,+17.3,070,0131,1590930765 18,0007,0010,0991.6,+17.4,071,0110,1590931065 21,0009,0012,0991.4,+17.4,072,0115,1590931365 13,0008,0011,0991.7,+17.5,072,0101,1590931665 23,0007,0010,0991.5,+17.7,071,0107,1590931965 16,0007,0010,0991.5,+17.6,068,0103,1590932265 13,0007,0010,0991.4,+18.2,066,0109,1590932565 00,0006,0008,0991.0,+18.2,061,0109,1590932865 09,0007,0010,0991.0,+18.3,064,0116,1590933165 09,0006,0008,0991.1,+18.6,064,0109,1590933465 09,0007,0010,0990.9,+18.6,064,0120,1590933765 09,0007,0010,0990.8,+18.3,067,0104,1590934065 09,0006,0008,0991.1,+18.4,066,0116,1590934365 11,0006,0008,0991.0,+18.1,068,0109,1590934665 09,0009,0012,0991.3,+17.9,066,0121,1590935565 13,0006,0008,0991.6,+17.3,059,0109,1590937365 11,0005,0007,0991.4,+17.4,057,0102,1590937665 06,0005,0007,0991.8,+17.5,058,0119,1590937965 01,0006,0008,0991.9,+17.5,061,0116,1590938265 04,0007,0010,0992.2,+17.0,070,0103,1590938565 04,0006,0008,0992.4,+15.9,073,0120,1590938865 13,0006,0008,0992.5,+14.2,080,0131,1590939765 06,0007,0010,0992.2,+14.1,081,0129,1590940065 99,0009,0012,0991.9,+14.1,082,0111,1590940365 01,0012,0016,0991.8,+14.1,083,0117,1590940665 04,0009,0012,0991.9,+14.1,084,0108,1590940965 06,0008,0011,0991.9,+14.1,084,0141,1590941265 06,0007,0010,0992.1,+14.0,083,0139,1590941565 04,0006,0008,0992.0,+13.9,083,0146,1590941865 01,0006,0008,0991.9,+14.0,082,0140,1590942165 04,0004,0006,0991.9,+14.0,081,0148,1590942465 06,0005,0007,0991.7,+13.8,082,0134,1590942765 04,0004,0006,0991.9,+13.8,081,0140,1590943065 06,0004,0006,0991.8,+13.8,081,0147,1590943365 06,0005,0007,0991.6,+13.8,081,0152,1590943665 06,0005,0007,0991.4,+13.7,081,0147,1590943965 09,0004,0006,0991.3,+13.6,081,0158,1590944265 06,0003,0005,0991.2,+13.6,081,0149,1590944565 06,0006,0008,0991.2,+13.6,082,0141,1590944865 11,0004,0006,0991.1,+13.6,082,0161,1590945165 04,0004,0006,0990.8,+13.6,081,0147,1590945465 01,0004,0006,0991.1,+13.8,081,0143,1590945765 04,0004,0006,0990.7,+13.8,080,0122,1590946065 01,0003,0005,0990.8,+13.7,082,0132,1590946365 06,0004,0006,0990.6,+13.7,081,0132,1590946665 01,0004,0006,0990.8,+13.7,082,0138,1590946965 01,0004,0006,0990.8,+13.8,080,0125,1590947265 01,0004,0006,0990.8,+13.7,081,0145,1590947565 04,0004,0006,0990.8,+13.6,082,0138,1590947865 01,0004,0006,0991.2,+13.6,081,0122,1590948165 01,0007,0010,0991.0,+13.6,080,0115,1590948465 01,0003,0005,0991.1,+13.5,080,0108,1590948765 04,0004,0006,0990.9,+13.5,080,0122,1590949065 04,0004,0006,0991.1,+13.5,078,0135,1590949365 04,0003,0005,0991.3,+13.7,076,0125,1590949665 09,0004,0006,0991.4,+13.8,074,0115,1590949965 06,0004,0006,0991.4,+14.0,073,0107,1590950265 06,0004,0006,0991.2,+13.9,074,0124,1590950565 04,0002,0003,0991.4,+14.0,072,0112,1590950865 06,0003,0005,0991.0,+13.9,074,0099,1590951165 06,0003,0005,0991.4,+13.8,075,0128,1590951465 09,0004,0006,0991.4,+13.8,076,0107,1590951765 09,0005,0007,0991.6,+13.8,076,0101,1590952065 09,0005,0007,0991.4,+13.8,075,0132,1590952365 09,0006,0008,0991.3,+13.7,076,0116,1590952665 09,0004,0006,0991.6,+13.7,075,0106,1590952965 06,0004,0006,0991.4,+13.7,075,0110,1590953266 09,0004,0006,0991.3,+13.7,074,0108,1590953566 06,0003,0005,0991.2,+13.8,072,0128,1590953866 09,0003,0005,0991.3,+13.7,073,0126,1590954166 09,0003,0005,0991.5,+13.7,073,0114,1590954466 09,0002,0003,0991.2,+13.8,070,0111,1590954765 09,0003,0005,0991.2,+13.9,070,0111,1590955065 11,0004,0006,0991.3,+13.8,071,0111,1590955365 11,0003,0005,0991.4,+14.1,068,0090,1590955665 06,0005,0007,0991.0,+14.3,069,0111,1590956265 09,0005,0007,0991.4,+14.4,070,0120,1590956565 11,0005,0007,0991.3,+14.4,071,0102,1590956866 09,0005,0007,0991.2,+14.6,069,0125,1590957166 09,0005,0007,0991.0,+14.5,070,0106,1590957466 11,0005,0007,0990.7,+14.6,069,0108,1590957766 09,0004,0006,0990.9,+14.6,070,0098,1590958066 09,0004,0006,0991.1,+14.6,070,0110,1590958366 09,0006,0008,0991.1,+14.6,071,0101,1590958666 06,0004,0006,0991.0,+14.6,071,0099,1590958966 06,0005,0007,0991.2,+14.7,070,0116,1590959266 06,0005,0007,0991.2,+14.6,069,0102,1590959566 09,0005,0007,0990.9,+14.7,070,0104,1590959866 11,0004,0006,0991.4,+14.5,071,0127,1590960166 11,0006,0008,0991.4,+14.5,071,0114,1590960466 11,0006,0008,0991.3,+14.3,072,0114,1590960766 09,0007,0010,0991.2,+14.3,072,0096,1590961066 11,0006,0008,0991.0,+14.4,071,0116,1590961366 11,0004,0006,0990.8,+14.5,071,0119,1590961666 09,0006,0008,0990.9,+14.5,072,0118,1590961966 11,0005,0007,0990.9,+14.5,071,0103,1590962266 09,0005,0007,0990.9,+14.5,072,0120,1590962566 11,0006,0008,0990.8,+14.5,071,0095,1590962866 13,0005,0007,0990.9,+14.4,071,0105,1590963166 11,0005,0007,0991.1,+14.3,071,0123,1590963466 09,0007,0010,0991.1,+14.4,070,0126,1590963766 11,0006,0008,0991.0,+14.2,072,0108,1590964066 11,0006,0008,0990.8,+14.1,074,0105,1590964366 11,0005,0007,0990.9,+14.1,072,0110,1590964666 11,0005,0007,0990.9,+14.0,073,0124,1590964966 13,0006,0008,0990.9,+14.0,073,0140,1590965266 13,0006,0008,0990.7,+14.1,071,0123,1590965566 09,0006,0008,0990.6,+14.4,068,0116,1590965866 11,0006,0008,0990.7,+14.5,068,0104,1590966166 11,0006,0008,0990.8,+14.5,066,0111,1590966466 09,0005,0007,0990.6,+14.6,065,0121,1590966766 11,0006,0008,0990.8,+14.7,063,0107,1590967066 11,0005,0007,0990.5,+14.6,062,0101,1590967366 11,0013,0017,0990.7,+14.5,063,0102,1590967666 13,0005,0007,0990.6,+14.3,066,0109,1590967966 11,0006,0008,0990.5,+14.3,064,0121,1590968266 11,0007,0010,0990.6,+14.1,066,0118,1590968566 13,0008,0011,0990.7,+14.1,064,0111,1590968866 13,0006,0008,0990.4,+14.0,065,0108,1590969166 13,0007,0010,0990.4,+14.0,063,0102,1590969466 11,0005,0007,0990.4,+14.0,063,0121,1590969766 13,0005,0007,0990.5,+13.8,065,0107,1590970066 09,0004,0006,0990.3,+13.8,064,0107,1590970366 09,0007,0010,0990.3,+13.8,063,0118,1590970666 11,0004,0006,0990.2,+13.8,064,0118,1590970966 06,0006,0008,0990.3,+13.7,064,0109,1590971266 13,0005,0007,0990.3,+13.7,063,0116,1590971566 09,0005,0007,0990.2,+13.7,064,0120,1590971866 09,0005,0007,0990.1,+13.7,064,0110,1590972166 13,0005,0007,0990.0,+13.8,063,0117,1590972466 09,0005,0007,0990.2,+13.8,063,0111,1590972766 06,0005,0007,0990.3,+13.8,062,0113,1590973066 11,0004,0006,0990.1,+13.8,063,0113,1590973366 09,0004,0006,0990.4,+13.9,062,0091,1590973666 11,0005,0007,0990.4,+13.9,062,0113,1590973966 11,0004,0006,0990.4,+14.0,061,0114,1590974266 09,0005,0007,0990.3,+14.0,062,0121,1590974566 09,0004,0006,0990.1,+14.0,062,0123,1590974866 09,0005,0007,0990.2,+13.9,062,0133,1590975166 09,0004,0006,0990.3,+14.0,062,0124,1590975466 11,0007,0010,0990.1,+14.0,061,0130,1590975766 99,0005,0007,0989.9,+14.0,061,0105,1590976066 11,0005,0007,0990.3,+14.0,062,0093,1590976366 09,0004,0006,0990.1,+13.9,062,0119,1590976666 11,0005,0007,0990.3,+14.0,061,0119,1590976966 06,0005,0007,0990.3,+13.9,062,0104,1590977266 09,0004,0006,0990.4,+13.9,062,0101,1590977566 11,0005,0007,0990.0,+13.8,063,0105,1590977866 09,0004,0006,0990.1,+13.8,061,0121,1590978166 06,0005,0007,0989.8,+13.7,062,0114,1590978466 09,0004,0006,0989.9,+13.7,062,0107,1590978766 06,0004,0006,0990.1,+13.7,062,0106,1590979066 09,0004,0006,0990.1,+13.6,062,0107,1590979366 09,0005,0007,0990.0,+13.6,063,0104,1590979666 11,0004,0006,0990.2,+13.5,063,0110,1590979966 11,0004,0006,0990.2,+13.5,064,0101,1590980266 11,0006,0008,0990.1,+13.5,064,0115,1590980566 11,0004,0006,0990.1,+13.4,064,0107,1590980866 11,0004,0006,0990.1,+13.3,064,0103,1590981166 13,0004,0006,0990.1,+13.3,065,0125,1590981466 09,0004,0006,0990.3,+13.3,064,0124,1590981766 13,0005,0007,0990.2,+13.2,065,0106,1590982066 11,0005,0007,0990.4,+13.2,065,0102,1590982366 13,0004,0006,0990.5,+13.2,065,0134,1590982666 16,0004,0006,0990.4,+13.2,064,0105,1590982966 13,0004,0006,0990.2,+13.3,064,0113,1590983266 11,0004,0006,0990.5,+13.3,062,0118,1590983566 11,0003,0005,0990.1,+13.4,064,0105,1590983866 11,0005,0007,0990.4,+13.5,062,0105,1590984166 11,0003,0005,0990.3,+13.5,063,0127,1590984466 11,0002,0003,0990.1,+13.5,062,0108,1590984766 09,0003,0005,0990.2,+13.5,063,0115,1590985066 13,0003,0005,0990.2,+13.5,063,0102,1590985366 04,0003,0005,0990.3,+13.5,061,0116,1590985666 11,0004,0006,0990.3,+13.5,062,0095,1590985966 11,0003,0005,0990.2,+13.6,062,0127,1590986266 11,0002,0003,0990.3,+13.6,062,0101,1590986566 99,0003,0005,0990.3,+13.6,062,0103,1590986866 09,0002,0003,0990.4,+13.6,061,0134,1590987166 06,0002,0003,0990.4,+13.6,061,0115,1590987466 09,0003,0005,0990.5,+13.6,061,0112,1590987766 11,0004,0006,0990.3,+13.6,061,0123,1590988066 09,0003,0005,0990.6,+13.6,061,0127,1590988366 11,0002,0003,0990.6,+13.6,063,0097,1590988666 11,0002,0003,0990.5,+13.6,062,0112,1590988966 06,0002,0003,0990.7,+13.7,062,0110,1590989266 11,0002,0003,0990.9,+13.7,062,0095,1590989566 09,0003,0005,0990.8,+13.6,065,0103,1590989866 06,0004,0006,0990.7,+13.6,065,0106,1590990166 09,0004,0006,0990.9,+13.5,066,0094,1590990466 09,0003,0005,0990.7,+13.5,065,0116,1590990766 21,0004,0006,0990.9,+13.4,065,0109,1590991066 25,0006,0008,0990.7,+13.4,065,0128,1590991366 25,0002,0003,0990.8,+13.4,065,0105,1590991666 30,0004,0006,0990.7,+13.4,064,0090,1590991966 18,0007,0010,0990.7,+13.4,063,0128,1590992266 23,0003,0005,0990.8,+13.4,063,0106,1590992566 30,0003,0005,0990.9,+13.5,063,0116,1590992866 28,0003,0005,0990.9,+13.6,064,0122,1590993166 30,0003,0005,0990.6,+13.6,064,0101,1590993466 28,0003,0005,0990.7,+13.8,064,0102,1590993766 23,0005,0007,0991.3,+13.9,064,0109,1590994066 25,0007,0010,0990.9,+14.0,061,0125,1590994366 21,0003,0005,0990.7,+14.1,063,0139,1590994666 09,0008,0011,0991.0,+14.3,063,0129,1590994966 11,0003,0005,0991.0,+14.3,062,0102,1590995266 16,0008,0011,0991.1,+14.3,063,0114,1590995566 09,0004,0006,0991.0,+14.4,061,0120,1590995866 13,0003,0005,0990.8,+14.5,061,0105,1590996166 16,0003,0005,0990.9,+14.6,060,0114,1590996466 13,0002,0003,0991.0,+14.7,060,0120,1590996766 13,0005,0007,0990.9,+14.8,058,0109,1590997066 13,0005,0007,0991.2,+15.1,059,0086,1590997366 11,0004,0006,0991.0,+15.3,058,0116,1590997666 13,0006,0008,0991.2,+15.4,058,0112,1590997966 13,0003,0005,0991.0,+15.5,057,0120,1590998266 13,0003,0005,0991.2,+15.5,058,0106,1590998566 16,0006,0008,0990.9,+15.6,057,0118,1590998866 11,0002,0003,0991.0,+15.8,055,0103,1590999166 13,0006,0008,0991.2,+15.8,056,0125,1590999466 16,0004,0006,0991.1,+16.1,057,0123,1590999766 16,0003,0005,0991.0,+16.2,053,0121,1591000066 13,0004,0006,0991.2,+16.1,053,0123,1591000366 13,0003,0005,0991.1,+16.2,055,0099,1591000666 16,0006,0008,0991.1,+16.5,056,0102,1591001266 13,0005,0007,0991.3,+16.6,055,0098,1591001566 13,0005,0007,0991.0,+16.6,054,0121,1591001866 13,0003,0005,0990.9,+16.6,054,0107,1591002166 16,0006,0008,0991.1,+16.6,054,0097,1591002466 13,0005,0007,0991.2,+16.9,054,0085,1591002766 16,0004,0006,0991.1,+16.8,054,0108,1591003066 16,0002,0003,0990.8,+16.9,052,0096,1591003366 13,0002,0003,0990.7,+17.0,050,0106,1591003666 13,0002,0003,0990.9,+17.1,049,0124,1591003966 11,0002,0003,0990.8,+17.3,050,0107,1591004266 13,0003,0005,0991.0,+17.5,051,0109,1591004566 18,0003,0005,0990.6,+18.0,051,0113,1591004866 13,0003,0005,0990.8,+19.0,050,0112,1591005166 11,0005,0007,0990.7,+19.6,046,0125,1591005766 06,0003,0005,0990.7,+20.0,043,0101,1591006066 13,0001,0002,0990.4,+19.8,042,0105,1591006366 09,0002,0003,0990.2,+20.4,046,0114,1591006666 13,0003,0005,0990.3,+19.9,045,0116,1591006966 11,0001,0002,0990.1,+20.0,041,0093,1591007266 11,0002,0003,0990.1,+20.3,046,0117,1591007566 13,0002,0003,0989.9,+20.9,048,0111,1591007866 13,0003,0005,0989.9,+20.5,047,0112,1591008166 23,0002,0003,0989.8,+20.6,041,0113,1591008466 21,0002,0003,0989.9,+20.5,045,0113,1591009066 18,0002,0003,0989.7,+21.0,041,0106,1591009366 18,0001,0002,0990.1,+20.4,041,0129,1591009666 21,0002,0003,0990.0,+20.4,040,0114,1591009966 21,0003,0005,0990.1,+20.4,040,0104,1591010266 18,0001,0002,0990.0,+20.4,042,0122,1591010566 18,0003,0005,0989.9,+20.6,042,0128,1591010866 18,0002,0003,0989.8,+20.5,041,0104,1591011166 28,0001,0002,0989.7,+21.1,041,0103,1591011466 28,0002,0003,0989.7,+21.6,040,0109,1591011766 23,0001,0002,0989.8,+21.2,038,0115,1591012066 25,0002,0003,0989.7,+22.0,040,0112,1591012366 28,0001,0002,0989.7,+21.8,038,0103,1591012666 28,0002,0003,0989.7,+22.0,038,0114,1591012966 25,0001,0002,0989.8,+21.2,037,0120,1591013266 11,0002,0003,0989.6,+21.3,037,0120,1591013566 09,0002,0003,0989.6,+21.3,038,0091,1591013866 09,0001,0002,0989.9,+21.5,036,0096,1591014166 09,0001,0002,0989.7,+21.4,038,0114,1591014466 13,0001,0002,0989.8,+21.1,037,0115,1591014766 21,0002,0003,0989.6,+21.3,037,0090,1591015066 99,0002,0003,0989.8,+21.3,036,0092,1591015366 21,0001,0002,0989.7,+21.2,034,0114,1591015666 21,0003,0005,0989.9,+21.1,036,0129,1591015966 23,0004,0006,0989.8,+21.0,035,0118,1591016266 99,0002,0003,0989.7,+21.3,037,0106,1591016566 21,0002,0003,0989.6,+21.3,035,0107,1591016866 25,0002,0003,0989.5,+21.7,036,0127,1591017166 21,0001,0002,0989.4,+21.1,036,0119,1591017466 18,0001,0002,0989.8,+21.0,040,0106,1591017766 16,0004,0006,0989.6,+20.9,048,0116,1591018066 18,0006,0008,0989.4,+20.3,047,0094,1591018366 13,0002,0003,0989.4,+20.3,053,0097,1591018666 21,0001,0002,0989.4,+20.3,044,0118,1591018966 16,0002,0003,0989.5,+20.1,046,0085,1591019266 16,0008,0011,0989.5,+19.9,049,0128,1591019566 23,0004,0006,0989.0,+19.9,052,0119,1591019866 18,0004,0006,0989.1,+20.2,048,0131,1591020166 21,0004,0006,0989.5,+20.9,041,0120,1591020466 23,0001,0002,0989.3,+20.8,037,0104,1591020766 21,0005,0007,0989.1,+21.0,041,0105,1591021066 23,0002,0003,0989.2,+21.0,041,0128,1591021366 21,0005,0007,0989.3,+20.7,047,0112,1591021666 21,0002,0003,0989.2,+20.8,043,0094,1591021966 23,0002,0003,0989.3,+20.8,037,0131,1591022266 16,0007,0010,0989.0,+20.9,034,0108,1591022566 21,0001,0002,0989.3,+20.8,038,0120,1591022866 23,0001,0002,0989.1,+20.5,036,0125,1591023166 21,0002,0003,0989.3,+20.4,041,0105,1591023466 21,0002,0003,0989.2,+20.4,039,0111,1591023766 23,0002,0003,0988.9,+20.6,037,0102,1591024066 16,0013,0017,0989.2,+20.7,037,0111,1591024366 06,0002,0003,0989.0,+20.7,037,0109,1591024666 99,0001,0002,0989.0,+20.6,035,0116,1591024966 09,0001,0002,0988.9,+20.7,038,0100,1591025266 11,0001,0002,0989.1,+20.4,036,0109,1591025566 00,0001,0002,0989.1,+20.1,037,0108,1591025866 00,0002,0003,0989.0,+20.0,039,0129,1591026166 01,0004,0006,0989.2,+19.9,039,0121,1591026466 99,0001,0002,0989.1,+19.8,040,0102,1591026766 11,0002,0003,0989.2,+19.8,041,0105,1591027066 06,0001,0002,0989.4,+19.7,040,0086,1591027366 13,0002,0003,0989.4,+19.7,041,0110,1591027666 09,0003,0005,0989.4,+19.5,042,0113,1591027966 99,0002,0003,0989.5,+19.4,042,0108,1591028266 00,0001,0002,0989.3,+19.4,042,0117,1591028566 00,0001,0002,0989.5,+19.3,042,0117,1591028867 01,0002,0003,0989.9,+19.2,043,0098,1591029466 00,0003,0005,0989.6,+19.1,043,0113,1591030066 00,0002,0003,0989.5,+18.9,044,0110,1591030366 00,0003,0005,0989.7,+18.8,045,0102,1591030666 00,0002,0003,0989.5,+18.7,045,0098,1591030966 00,0002,0003,0989.8,+18.5,045,0116,1591031266 00,0002,0003,0989.7,+18.4,046,0091,1591031566 00,0002,0003,0989.6,+18.3,045,0107,1591031866 00,0003,0005,0989.5,+18.3,045,0110,1591032166 00,0006,0008,0989.6,+18.3,044,0115,1591032467 00,0005,0007,0989.9,+18.2,046,0104,1591032767 00,0003,0005,0989.6,+18.0,047,0112,1591033067 06,0001,0002,0989.8,+18.0,048,0123,1591033367 01,0002,0003,0989.9,+17.9,048,0113,1591033667 01,0002,0003,0990.0,+17.8,050,0096,1591033966 00,0003,0005,0989.7,+17.6,050,0116,1591034266 01,0003,0005,0989.7,+17.3,055,0099,1591034566 04,0003,0005,0990.2,+16.7,061,0111,1591034866 04,0004,0006,0990.3,+16.4,058,0124,1591035466 06,0003,0005,0990.4,+16.4,057,0133,1591035766 99,0002,0003,0990.2,+16.4,057,0109,1591036067 01,0002,0003,0990.4,+16.4,056,0106,1591036367 99,0002,0003,0990.1,+16.6,054,0112,1591036667 04,0002,0003,0990.3,+16.6,055,0140,1591036967 06,0002,0003,0990.1,+16.4,058,0112,1591037567 04,0003,0005,0990.2,+16.1,060,0088,1591037867 06,0003,0005,0990.3,+15.9,062,0109,1591038167 04,0002,0003,0990.4,+15.8,063,0101,1591038466 04,0002,0003,0990.4,+15.8,063,0106,1591038766 01,0002,0003,0990.2,+15.6,064,0113,1591039667 01,0002,0003,0990.2,+15.6,064,0107,1591039967 06,0002,0003,0990.1,+15.5,064,0112,1591040267 06,0003,0005,0990.2,+15.6,064,0091,1591040567 09,0004,0006,0990.5,+15.5,064,0115,1591040867 06,0004,0006,0990.3,+15.4,065,0089,1591041167 04,0003,0005,0990.0,+15.3,065,0118,1591041467 04,0003,0005,0990.4,+15.2,066,0120,1591041767 06,0002,0003,0990.3,+15.1,066,0118,1591042067 06,0003,0005,0990.3,+15.0,065,0107,1591042367 99,0002,0003,0990.3,+15.0,065,0120,1591042667 04,0003,0005,0990.0,+14.9,065,0118,1591042967 09,0002,0003,0990.3,+14.8,066,0111,1591043267 04,0003,0005,0990.1,+14.8,067,0123,1591043567 04,0002,0003,0990.1,+14.7,067,0121,1591043867 01,0002,0003,0990.0,+14.7,067,0111,1591044167 04,0002,0003,0990.0,+14.8,066,0115,1591044467 01,0002,0003,0990.0,+14.9,065,0131,1591044767 04,0003,0005,0990.2,+15.0,064,0111,1591045067 09,0002,0003,0990.1,+15.0,064,0102,1591045367 06,0002,0003,0990.1,+15.1,063,0115,1591045667 04,0002,0003,0990.2,+15.0,064,0112,1591045967 04,0003,0005,0990.1,+15.0,065,0123,1591046267 04,0002,0003,0990.1,+14.9,065,0117,1591047467 06,0003,0005,0989.9,+14.8,066,0104,1591047767 01,0002,0003,0989.9,+14.7,066,0108,1591048067 04,0003,0005,0989.7,+14.6,066,0107,1591048367 06,0002,0003,0989.8,+14.6,066,0115,1591048667 04,0003,0005,0989.5,+14.6,065,0123,1591048967 04,0002,0003,0989.6,+14.7,065,0123,1591049267 06,0002,0003,0989.6,+14.6,065,0125,1591049867 06,0003,0005,0989.6,+14.5,065,0107,1591050167 01,0002,0003,0989.6,+14.5,066,0103,1591050467 09,0002,0003,0989.8,+14.5,066,0119,1591050767 09,0002,0003,0990.0,+14.4,066,0100,1591051067 04,0002,0003,0989.8,+14.4,066,0111,1591051367 04,0002,0003,0989.5,+14.3,067,0096,1591051667 04,0003,0005,0989.5,+14.3,066,0091,1591051967 06,0001,0002,0989.5,+14.3,066,0112,1591052267 04,0002,0003,0989.8,+14.3,065,0115,1591052567 01,0002,0003,0989.3,+14.4,065,0099,1591052867 04,0001,0002,0989.4,+14.4,065,0101,1591053167 01,0003,0005,0989.3,+14.5,065,0095,1591053467 06,0002,0003,0989.4,+14.5,065,0106,1591053767 04,0002,0003,0989.5,+14.5,065,0116,1591054067 04,0002,0003,0989.4,+14.4,065,0107,1591054367 04,0002,0003,0989.2,+14.4,065,0111,1591054667 04,0002,0003,0989.3,+14.5,064,0116,1591054967 04,0001,0002,0989.4,+14.6,064,0116,1591055267 04,0001,0002,0989.2,+14.6,063,0103,1591055567 04,0001,0002,0989.2,+14.5,064,0115,1591055867 04,0002,0003,0989.1,+14.5,064,0115,1591056167 06,0001,0002,0989.3,+14.5,064,0116,1591056467 04,0004,0006,0989.3,+14.5,064,0106,1591056767 04,0002,0003,0989.2,+14.5,064,0128,1591057067 04,0002,0003,0989.3,+14.5,064,0110,1591057367 04,0002,0003,0989.2,+14.5,064,0112,1591057667 06,0003,0005,0989.0,+14.5,064,0116,1591057967 06,0002,0003,0988.9,+14.5,064,0105,1591058267 04,0002,0003,0989.0,+14.5,064,0113,1591058567 04,0002,0003,0989.0,+14.5,064,0114,1591058867 04,0002,0003,0988.9,+14.4,064,0102,1591059167 04,0001,0002,0989.1,+14.4,065,0103,1591059467 04,0001,0002,0988.9,+14.4,065,0111,1591059767 04,0001,0002,0988.9,+14.4,065,0117,1591060067 06,0002,0003,0989.1,+14.4,065,0114,1591060367 04,0002,0003,0988.9,+14.3,065,0122,1591060667 01,0001,0002,0988.8,+14.3,066,0110,1591060967 04,0002,0003,0988.8,+14.3,066,0117,1591061267 04,0002,0003,0988.9,+14.3,066,0114,1591061567 06,0002,0003,0988.8,+14.2,067,0089,1591061867 04,0002,0003,0988.8,+14.2,067,0137,1591062167 06,0002,0003,0989.0,+14.1,068,0091,1591062467 04,0002,0003,0988.7,+14.2,068,0089,1591062767 00,0002,0003,0989.0,+14.1,068,0110,1591063067 04,0002,0003,0989.1,+14.1,068,0116,1591063367 06,0002,0003,0989.0,+14.0,068,0125,1591063667 01,0002,0003,0989.0,+14.0,068,0100,1591063967 04,0002,0003,0988.8,+14.0,068,0112,1591064267 06,0002,0003,0988.9,+14.0,068,0123,1591064567 01,0002,0003,0988.9,+14.0,068,0127,1591064867 01,0002,0003,0989.1,+14.0,069,0118,1591065167 04,0002,0003,0989.2,+14.0,069,0136,1591065467 01,0002,0003,0989.0,+13.9,069,0111,1591065767 06,0002,0003,0989.0,+13.9,070,0114,1591066067 04,0002,0003,0989.2,+13.8,072,0112,1591066367 04,0002,0003,0989.0,+13.7,074,0141,1591066667 04,0002,0003,0989.0,+13.6,074,0120,1591066967 06,0004,0006,0988.8,+13.5,076,0111,1591067267 04,0002,0003,0989.2,+13.5,077,0120,1591067567 04,0003,0005,0989.1,+13.4,077,0126,1591067867 04,0003,0005,0989.2,+13.4,078,0133,1591068167 09,0002,0003,0989.0,+13.4,078,0109,1591068467 06,0003,0005,0988.9,+13.3,078,0102,1591068767 04,0005,0007,0988.9,+13.3,078,0116,1591069067 04,0003,0005,0988.8,+13.3,078,0123,1591069367 09,0002,0003,0989.2,+13.4,077,0109,1591069667 04,0002,0003,0989.3,+13.4,078,0110,1591069967 06,0003,0005,0989.3,+13.4,079,0124,1591070267 06,0003,0005,0989.3,+13.5,077,0101,1591070567 06,0003,0005,0989.2,+13.5,077,0112,1591070867 04,0003,0005,0989.0,+13.6,077,0111,1591071167 06,0003,0005,0989.1,+13.6,077,0104,1591071467 06,0003,0005,0989.0,+13.6,077,0113,1591071767 04,0003,0005,0989.2,+13.7,077,0114,1591072067 13,0002,0003,0989.1,+13.8,076,0124,1591072367 11,0003,0005,0989.3,+13.8,076,0126,1591072667 09,0002,0003,0989.1,+13.9,075,0117,1591072967 06,0003,0005,0988.9,+14.1,076,0096,1591073267 11,0006,0008,0989.1,+14.1,075,0116,1591073567 06,0004,0006,0989.3,+14.2,075,0099,1591073867 13,0003,0005,0989.3,+14.2,075,0109,1591074167 00,0003,0005,0989.1,+14.2,074,0114,1591074467 18,0003,0005,0988.9,+14.3,074,0104,1591074767 13,0003,0005,0988.9,+14.4,074,0102,1591075067 11,0003,0005,0989.1,+14.5,073,0113,1591075367 13,0005,0007,0989.0,+14.6,073,0106,1591075667 13,0004,0006,0988.9,+14.8,072,0130,1591075967 13,0003,0005,0989.0,+14.7,070,0091,1591076267 09,0002,0003,0989.2,+14.9,071,0111,1591076867 13,0003,0005,0989.2,+15.0,071,0089,1591077167 11,0002,0003,0989.3,+14.9,070,0101,1591077467 13,0006,0008,0989.3,+14.9,070,0098,1591077767 13,0003,0005,0989.3,+15.0,070,0125,1591078067 13,0003,0005,0989.2,+15.2,070,0115,1591078367 09,0003,0005,0989.3,+15.4,068,0106,1591078667 06,0004,0006,0989.2,+15.7,068,0121,1591078967 00,0011,0015,0989.5,+16.4,067,0102,1591079267 09,0003,0005,0989.2,+16.6,065,0136,1591079567 13,0008,0011,0989.2,+16.7,065,0115,1591079867 11,0002,0003,0989.2,+16.3,064,0122,1591080167 01,0003,0005,0989.2,+16.0,066,0107,1591080467 01,0003,0005,0989.5,+16.1,066,0105,1591080767 00,0002,0003,0989.3,+15.9,067,0118,1591081067 01,0005,0007,0989.2,+16.2,067,0108,1591081367 01,0005,0007,0989.2,+16.4,068,0117,1591081667 00,0005,0007,0989.2,+15.8,067,0120,1591081967 06,0004,0006,0989.4,+16.1,067,0107,1591082267 06,0005,0007,0989.0,+16.2,067,0112,1591082567 04,0004,0006,0989.2,+16.9,067,0116,1591082867 01,0004,0006,0989.2,+16.6,068,0108,1591083167 09,0004,0006,0989.6,+16.8,066,0120,1591083467 04,0004,0006,0988.9,+17.0,067,0101,1591083767 99,0004,0006,0989.0,+17.0,065,0103,1591084067 04,0002,0003,0989.1,+17.1,063,0111,1591084367 00,0003,0005,0989.1,+16.8,063,0109,1591084667 00,0003,0005,0989.1,+16.8,064,0100,1591084967 04,0003,0005,0989.4,+16.7,063,0117,1591085267 04,0006,0008,0989.1,+16.8,063,0103,1591085567 01,0006,0008,0989.1,+16.5,063,0121,1591085867 01,0004,0006,0989.3,+16.4,062,0127,1591086167 01,0003,0005,0989.4,+16.4,063,0119,1591086467 01,0003,0005,0989.2,+16.3,063,0116,1591086767 06,0004,0006,0989.3,+16.1,062,0099,1591087067 00,0002,0003,0989.1,+16.2,063,0097,1591087367 06,0004,0006,0989.2,+16.3,063,0107,1591087667 04,0004,0006,0989.2,+16.1,063,0091,1591087967 06,0003,0005,0989.2,+16.0,064,0113,1591088267 06,0002,0003,0989.1,+16.1,064,0114,1591088567 04,0007,0010,0989.2,+16.0,063,0107,1591088867 09,0004,0006,0989.2,+15.9,065,0119,1591089167 00,0002,0003,0989.0,+15.6,065,0099,1591089467 04,0007,0010,0989.3,+15.6,070,0131,1591089767 01,0004,0006,0989.0,+15.5,072,0112,1591090067 06,0004,0006,0989.2,+15.1,076,0119,1591090367 09,0004,0006,0989.3,+14.9,076,0102,1591090667 09,0004,0006,0989.3,+15.0,079,0117,1591090967 09,0003,0005,0989.1,+15.0,080,0108,1591091267 01,0005,0007,0989.1,+14.9,081,0100,1591091567 06,0004,0006,0988.8,+14.9,082,0120,1591091867 06,0003,0005,0988.8,+15.1,081,0125,1591092167 06,0005,0007,0988.9,+14.9,080,0116,1591092467 01,0005,0007,0988.9,+14.8,079,0121,1591092767 01,0004,0006,0988.7,+14.9,081,0118,1591093067 00,0005,0007,0988.6,+15.0,081,0120,1591093367 04,0005,0007,0988.8,+15.1,080,0129,1591093667 00,0004,0006,0988.6,+15.0,081,0113,1591093967 04,0004,0006,0988.6,+14.8,080,0113,1591094267 99,0005,0007,0988.6,+14.7,081,0131,1591094567 09,0004,0006,0988.5,+14.7,081,0104,1591094867 04,0007,0010,0989.1,+14.5,082,0110,1591095167 01,0009,0012,0989.0,+14.5,083,0114,1591095467 09,0005,0007,0988.8,+14.4,083,0133,1591095767 11,0008,0011,0989.0,+14.3,083,0128,1591096067 11,0005,0007,0989.1,+14.2,084,0132,1591096367 13,0006,0008,0988.7,+14.2,084,0137,1591096667 09,0006,0008,0988.9,+14.1,082,0125,1591096967 11,0006,0008,0988.8,+14.2,085,0152,1591097267 11,0005,0007,0988.8,+14.3,085,0115,1591097567 13,0005,0007,0988.9,+14.3,084,0128,1591097867 11,0005,0007,0988.7,+14.5,084,0137,1591098167 09,0002,0003,0988.7,+14.4,082,0127,1591098467 06,0003,0005,0988.8,+14.4,083,0109,1591098767 11,0003,0005,0988.8,+14.4,082,0113,1591099067 99,0004,0006,0988.5,+14.4,083,0115,1591099367 13,0004,0006,0988.3,+14.4,083,0106,1591099667 11,0005,0007,0988.7,+14.6,084,0132,1591099967 09,0005,0007,0988.4,+14.5,084,0121,1591100267 11,0005,0007,0988.3,+14.5,083,0110,1591100567 11,0007,0010,0988.2,+14.4,082,0124,1591100867 11,0004,0006,0988.2,+14.4,083,0123,1591101167 11,0005,0007,0988.5,+14.5,084,0125,1591101467 04,0004,0006,0988.3,+14.4,084,0114,1591101767 00,0005,0007,0988.4,+14.5,084,0109,1591102067 01,0006,0008,0988.5,+14.5,085,0107,1591102367 01,0006,0008,0988.4,+14.5,085,0112,1591102667 00,0009,0012,0988.4,+14.3,084,0106,1591102967 01,0009,0012,0988.2,+14.4,085,0121,1591103267 00,0008,0011,0988.2,+14.4,085,0116,1591103567 01,0005,0007,0988.3,+14.5,086,0114,1591103867 00,0006,0008,0988.4,+14.6,086,0135,1591104167 01,0005,0007,0988.4,+14.5,086,0109,1591104467 00,0005,0007,0988.2,+14.4,084,0134,1591104767 00,0005,0007,0988.3,+14.3,083,0121,1591105067 99,0003,0005,0988.5,+14.2,083,0104,1591105367 99,0007,0010,0988.2,+14.2,083,0130,1591105667 00,0003,0005,0988.0,+14.2,083,0112,1591105967 00,0003,0005,0988.3,+14.2,083,0124,1591106267 00,0003,0005,0988.0,+14.2,083,0097,1591106567 00,0002,0003,0988.4,+14.2,082,0107,1591106867 00,0004,0006,0988.3,+14.2,083,0119,1591107167 00,0003,0005,0988.1,+14.0,082,0125,1591107467 00,0003,0005,0988.2,+14.0,082,0093,1591107767 99,0003,0005,0988.6,+13.8,082,0116,1591108068 00,0004,0006,0988.6,+13.8,083,0118,1591108368 00,0005,0007,0988.3,+13.7,083,0104,1591108667 00,0003,0005,0988.3,+13.7,083,0117,1591108967 00,0003,0005,0988.3,+13.8,083,0117,1591109567 00,0003,0005,0988.3,+13.7,083,0129,1591109867 00,0005,0007,0988.2,+13.6,083,0125,1591110167 00,0007,0010,0988.2,+13.7,084,0115,1591110467 00,0005,0007,0988.0,+13.6,084,0131,1591110767 04,0005,0007,0987.8,+13.5,085,0135,1591111067 00,0006,0008,0987.9,+13.4,084,0116,1591111367 99,0006,0008,0988.0,+13.5,085,0155,1591111668 00,0005,0007,0987.9,+13.5,085,0120,1591111968 00,0005,0007,0987.9,+13.6,084,0135,1591112268 00,0007,0010,0988.0,+13.6,084,0127,1591112568 00,0004,0006,0988.3,+13.8,084,0123,1591112868 01,0004,0006,0988.3,+13.8,084,0129,1591113168 00,0004,0006,0988.4,+13.8,084,0138,1591113468 01,0006,0008,0988.3,+13.9,083,0129,1591113768 01,0008,0011,0988.2,+14.0,084,0129,1591114067 01,0003,0005,0988.3,+14.0,083,0116,1591114367 01,0004,0006,0988.2,+14.1,083,0136,1591114667 01,0003,0005,0988.2,+14.0,082,0132,1591114967 00,0007,0010,0988.2,+14.0,082,0100,1591115268 01,0003,0005,0988.2,+14.0,082,0111,1591115568 01,0003,0005,0988.1,+14.1,083,0116,1591115868 01,0003,0005,0988.2,+14.1,082,0124,1591116168 01,0003,0005,0988.1,+14.1,082,0116,1591116468 01,0003,0005,0987.9,+14.0,082,0096,1591116768 01,0004,0006,0987.9,+13.9,082,0102,1591117068 04,0005,0007,0988.0,+13.8,082,0107,1591117368 04,0006,0008,0988.2,+13.7,083,0122,1591117668 01,0008,0011,0988.4,+13.7,082,0123,1591117968 00,0003,0005,0988.3,+13.7,082,0112,1591118268 01,0004,0006,0988.1,+13.6,082,0147,1591118568 01,0004,0006,0988.2,+13.5,082,0106,1591118868 06,0003,0005,0988.4,+13.4,082,0128,1591119168 01,0003,0005,0988.1,+13.2,083,0126,1591119468 01,0003,0005,0988.1,+13.2,082,0114,1591119768 01,0004,0006,0988.2,+13.1,082,0115,1591120068 01,0004,0006,0988.2,+13.1,082,0099,1591120368 99,0004,0006,0988.0,+12.9,083,0106,1591120668 01,0004,0006,0988.0,+12.8,082,0103,1591120968 01,0004,0006,0988.1,+12.8,082,0108,1591121268 01,0004,0006,0988.3,+12.7,083,0101,1591121568 01,0003,0005,0988.4,+12.7,083,0121,1591121868 99,0005,0007,0988.4,+12.7,083,0094,1591122168 04,0003,0005,0988.4,+12.7,084,0139,1591122468 00,0004,0006,0988.3,+12.7,084,0128,1591122768 01,0004,0006,0988.4,+12.7,084,0112,1591123068 01,0003,0005,0988.7,+12.6,083,0120,1591123368 01,0003,0005,0988.6,+12.6,083,0122,1591123668 00,0004,0006,0988.7,+12.7,084,0115,1591123968 00,0003,0005,0988.7,+12.6,084,0128,1591124268 04,0005,0007,0988.7,+12.6,084,0114,1591124568 99,0004,0006,0988.8,+12.6,084,0113,1591124868 01,0003,0005,0988.8,+12.5,084,0104,1591125168 01,0005,0007,0988.8,+12.5,083,0110,1591125468 06,0005,0007,0988.9,+12.5,084,0131,1591125768 04,0005,0007,0988.8,+12.5,084,0099,1591126068 00,0005,0007,0988.7,+12.5,084,0105,1591126368 01,0004,0006,0988.8,+12.5,084,0129,1591126668 01,0004,0006,0988.6,+12.4,084,0100,1591126968 01,0004,0006,0988.5,+12.4,084,0125,1591127268 00,0005,0007,0988.5,+12.4,084,0087,1591127568 01,0005,0007,0988.6,+12.4,084,0111,1591127868 00,0005,0007,0988.4,+12.4,084,0106,1591128168 01,0005,0007,0988.5,+12.3,084,0094,1591128468 01,0008,0011,0988.6,+12.3,084,0102,1591128768 01,0005,0007,0988.6,+12.3,084,0128,1591129068 00,0005,0007,0988.5,+12.3,083,0132,1591129368 01,0004,0006,0988.4,+12.2,083,0113,1591129668 00,0007,0010,0988.8,+12.1,084,0117,1591129968 00,0008,0011,0988.7,+12.1,085,0110,1591130268 00,0005,0007,0988.8,+12.1,084,0098,1591130568 01,0008,0011,0988.8,+12.1,084,0118,1591130868 00,0007,0010,0988.7,+12.1,084,0119,1591131168 00,0008,0011,0988.3,+12.1,085,0121,1591131468 00,0008,0011,0988.3,+12.1,084,0111,1591131768 01,0007,0010,0988.2,+12.0,085,0102,1591132068 00,0007,0010,0988.1,+12.0,085,0102,1591132368 04,0007,0010,0988.2,+11.9,085,0093,1591132668 00,0006,0008,0988.3,+11.9,084,0107,1591132968 00,0009,0012,0988.2,+11.8,084,0108,1591133268 01,0004,0006,0988.0,+11.8,084,0109,1591133568 00,0006,0008,0988.0,+11.7,084,0113,1591133868 01,0004,0006,0987.8,+11.6,084,0111,1591134168 00,0004,0006,0987.7,+11.6,083,0113,1591134468 00,0004,0006,0987.8,+11.5,083,0112,1591134768 00,0005,0007,0987.7,+11.5,083,0104,1591135068 01,0004,0006,0987.8,+11.5,083,0123,1591135368 00,0005,0007,0988.0,+11.5,083,0103,1591135668 01,0004,0006,0988.0,+11.5,083,0105,1591135968 01,0005,0007,0987.8,+11.5,083,0094,1591136268 00,0004,0006,0988.1,+11.4,083,0102,1591136568 01,0003,0005,0987.9,+11.4,083,0106,1591136868 01,0004,0006,0987.9,+11.4,082,0120,1591137168 01,0006,0008,0987.9,+11.4,083,0113,1591137468 01,0008,0011,0987.9,+11.4,083,0099,1591137768 01,0004,0006,0987.9,+11.3,083,0097,1591138068 01,0003,0005,0987.7,+11.2,083,0128,1591138368 00,0004,0006,0988.2,+11.2,083,0115,1591138668 00,0003,0005,0988.1,+11.1,083,0104,1591138968 00,0003,0005,0988.1,+11.1,083,0108,1591139268 00,0005,0007,0988.0,+11.0,083,0124,1591139568 00,0004,0006,0987.7,+11.0,083,0105,1591139868 00,0004,0006,0987.7,+11.0,083,0111,1591140168 04,0003,0005,0987.9,+10.9,083,0129,1591140468 01,0003,0005,0987.6,+11.0,083,0111,1591140768 04,0007,0010,0987.8,+11.0,084,0099,1591141068 00,0005,0007,0988.0,+11.0,084,0114,1591141368 01,0006,0008,0987.9,+11.0,084,0097,1591141668 01,0005,0007,0987.9,+11.0,084,0107,1591141968 01,0005,0007,0987.9,+11.0,084,0101,1591142268 00,0006,0008,0987.8,+11.0,084,0113,1591142568 00,0004,0006,0987.7,+11.0,084,0113,1591142868 01,0006,0008,0987.7,+10.9,084,0111,1591143168 01,0005,0007,0987.6,+10.8,084,0119,1591143468 00,0005,0007,0987.9,+10.7,084,0135,1591143768 00,0006,0008,0987.5,+10.5,085,0113,1591144068 00,0005,0007,0987.6,+10.4,084,0113,1591144368 00,0006,0008,0987.7,+10.4,084,0089,1591144668 00,0006,0008,0987.6,+10.4,084,0107,1591144968 00,0005,0007,0987.6,+10.3,084,0112,1591145268 00,0005,0007,0987.7,+10.3,084,0099,1591145568 01,0006,0008,0987.3,+10.3,083,0109,1591145868 00,0005,0007,0987.3,+10.3,083,0112,1591146168 00,0005,0007,0987.4,+10.3,083,0114,1591146468 00,0004,0006,0987.4,+10.2,083,0102,1591146768 00,0006,0008,0987.5,+10.2,083,0106,1591147068 04,0007,0010,0987.5,+10.2,083,0115,1591147368 04,0006,0008,0987.5,+10.1,083,0110,1591147668 01,0006,0008,0987.3,+10.1,083,0122,1591147968 01,0005,0007,0987.4,+10.0,083,0121,1591148268 00,0006,0008,0987.6,+10.0,083,0104,1591148568 00,0006,0008,0987.3,+09.9,084,0119,1591148868 00,0006,0008,0987.7,+09.9,084,0115,1591149168 01,0006,0008,0987.5,+09.8,084,0093,1591149468 01,0005,0007,0987.7,+09.8,084,0113,1591149768 00,0007,0010,0987.5,+09.8,084,0110,1591150068 00,0007,0010,0987.5,+09.7,084,0125,1591150368 04,0005,0007,0987.5,+09.8,083,0109,1591150668 00,0007,0010,0987.8,+09.8,083,0110,1591150968 00,0010,0013,0987.6,+09.7,083,0112,1591151268 00,0007,0010,0987.5,+09.7,083,0103,1591151568 00,0007,0010,0987.4,+09.7,083,0101,1591151868 01,0006,0008,0987.5,+09.7,083,0100,1591152168 00,0005,0007,0987.6,+09.7,083,0102,1591152468 00,0006,0008,0987.7,+09.8,082,0106,1591152768 00,0006,0008,0987.6,+09.8,083,0119,1591153068 00,0006,0008,0987.7,+09.9,083,0120,1591153368 00,0006,0008,0987.8,+09.9,084,0099,1591153668 00,0006,0008,0987.9,+09.9,083,0107,1591153968 01,0007,0010,0987.9,+10.0,083,0115,1591154268 00,0008,0011,0988.0,+10.1,083,0119,1591154568 00,0008,0011,0987.8,+10.2,084,0114,1591154868 00,0009,0012,0988.0,+10.2,084,0107,1591155168 00,0009,0012,0987.9,+10.4,083,0097,1591155468 00,0006,0008,0987.9,+10.5,083,0105,1591155768 00,0008,0011,0987.9,+10.7,083,0125,1591156068 00,0008,0011,0987.8,+11.1,082,0116,1591156368 00,0008,0011,0987.9,+11.3,081,0109,1591156668 01,0009,0012,0987.8,+11.6,081,0128,1591156968 00,0009,0012,0987.7,+11.7,081,0118,1591157268 00,0007,0010,0988.1,+12.1,080,0100,1591157868 01,0007,0010,0987.9,+12.2,079,0097,1591158168 99,0006,0008,0988.4,+12.1,078,0130,1591158468 00,0008,0011,0988.2,+12.2,079,0119,1591158768 00,0007,0010,0988.4,+12.4,077,0106,1591159068 00,0006,0008,0988.6,+12.7,077,0119,1591159368 04,0006,0008,0988.6,+12.8,076,0134,1591159668 01,0007,0010,0988.5,+13.1,076,0119,1591159968 00,0006,0008,0988.2,+13.3,076,0102,1591160268 00,0007,0010,0988.5,+13.7,076,0104,1591160568 00,0006,0008,0988.8,+14.0,074,0122,1591160868 01,0009,0012,0988.7,+13.4,074,0115,1591161168 00,0007,0010,0988.6,+13.5,075,0119,1591161468 00,0009,0012,0988.7,+13.3,075,0121,1591161768 00,0009,0012,0988.6,+13.3,076,0106,1591162068 00,0008,0011,0988.8,+13.3,075,0095,1591162368 01,0008,0011,0989.0,+13.3,076,0103,1591162668 00,0007,0010,0988.7,+13.5,076,0110,1591162968 00,0011,0015,0989.0,+14.0,075,0136,1591163268 04,0009,0012,0988.8,+14.3,076,0082,1591163568 00,0013,0017,0989.0,+14.1,074,0113,1591163868 00,0013,0017,0989.1,+14.4,073,0108,1591164168 00,0011,0015,0988.9,+14.6,073,0104,1591164468 00,0010,0013,0989.1,+14.5,072,0104,1591164768 00,0013,0017,0989.2,+14.6,073,0108,1591165068 01,0012,0016,0989.0,+15.0,073,0135,1591165368 00,0010,0013,0988.7,+15.1,071,0115,1591165668 00,0012,0016,0989.0,+14.9,070,0117,1591165968 00,0008,0011,0988.8,+15.5,070,0109,1591166268 00,0010,0013,0988.7,+15.4,070,0095,1591166568 00,0008,0011,0989.1,+15.2,068,0108,1591166868 18,0009,0012,0988.9,+15.6,069,0128,1591167168 13,0011,0015,0988.7,+15.6,068,0098,1591167468 16,0013,0017,0989.0,+16.2,069,0106,1591167768 13,0006,0008,0988.9,+16.2,066,0110,1591168068 11,0005,0007,0988.9,+16.0,064,0114,1591168368 11,0010,0013,0988.8,+16.2,064,0123,1591168668 13,0004,0006,0988.9,+16.5,064,0124,1591168968 13,0007,0010,0988.8,+16.8,065,0100,1591169268 21,0005,0007,0988.9,+17.0,063,0124,1591169568 25,0003,0005,0988.8,+17.3,056,0105,1591169868 18,0004,0006,0989.0,+17.4,059,0126,1591170168 18,0003,0005,0988.8,+17.2,054,0114,1591170468 18,0006,0008,0988.9,+17.6,054,0130,1591170768 23,0004,0006,0989.1,+17.1,056,0107,1591171068 18,0003,0005,0989.0,+17.4,053,0104,1591171368 18,0007,0010,0989.0,+17.4,061,0134,1591171668 18,0006,0008,0989.0,+17.0,059,0119,1591171968 21,0007,0010,0989.1,+17.5,059,0104,1591172268 21,0005,0007,0989.1,+17.1,057,0116,1591172568 21,0004,0006,0989.0,+17.0,057,0116,1591172868 21,0004,0006,0988.8,+16.9,054,0095,1591173168 18,0003,0005,0989.1,+17.4,055,0113,1591173468 18,0005,0007,0989.1,+17.5,054,0115,1591173768 21,0004,0006,0989.0,+17.8,056,0123,1591174068 11,0003,0005,0988.9,+17.8,054,0108,1591174368 18,0004,0006,0988.8,+17.8,049,0114,1591174668 21,0003,0005,0988.9,+18.1,052,0105,1591174968 21,0007,0010,0988.8,+18.0,047,0129,1591175268 13,0003,0005,0988.9,+18.6,051,0127,1591175568 18,0003,0005,0989.0,+18.8,046,0098,1591175868 16,0003,0005,0989.0,+19.2,047,0110,1591176168 11,0007,0010,0988.7,+18.6,047,0108,1591176469 09,0006,0008,0988.8,+19.0,057,0113,1591176768 09,0005,0007,0988.6,+18.7,056,0124,1591177068 09,0006,0008,0988.8,+18.4,057,0105,1591177368 11,0004,0006,0988.8,+17.9,059,0112,1591177668 11,0006,0008,0988.8,+18.4,059,0099,1591177968 16,0003,0005,0989.0,+18.2,058,0107,1591178268 11,0004,0006,0988.9,+18.0,061,0118,1591178568 11,0003,0005,0988.9,+18.5,058,0116,1591178868 11,0004,0006,0989.1,+18.5,059,0117,1591179168 13,0003,0005,0988.9,+17.6,058,0123,1591179468 11,0005,0007,0988.9,+18.0,062,0111,1591179768 13,0004,0006,0988.9,+18.0,059,0122,1591180069 13,0003,0005,0988.7,+18.4,058,0097,1591180369 16,0003,0005,0988.9,+18.0,061,0123,1591180669 13,0004,0006,0989.3,+17.8,063,0108,1591180969 11,0011,0015,0989.2,+17.4,064,0102,1591181269 13,0003,0005,0989.1,+18.0,068,0121,1591181568 11,0004,0006,0989.3,+17.4,065,0115,1591181868 13,0002,0003,0988.9,+17.0,065,0094,1591182168 16,0003,0005,0989.2,+16.8,066,0133,1591182468 16,0003,0005,0988.9,+16.5,066,0093,1591182768 13,0006,0008,0989.1,+16.7,067,0091,1591183068 16,0008,0011,0988.8,+17.2,068,0111,1591183368 13,0003,0005,0988.9,+16.9,067,0118,1591183669 16,0003,0005,0989.0,+17.0,066,0118,1591183969 16,0003,0005,0989.1,+16.7,066,0108,1591184269 18,0003,0005,0989.0,+16.9,068,0099,1591184569 16,0004,0006,0988.8,+17.3,067,0103,1591184869 11,0002,0003,0988.7,+17.2,066,0128,1591185169 16,0002,0003,0988.9,+16.8,065,0106,1591185469 11,0005,0007,0988.9,+17.2,066,0120,1591185769 99,0004,0006,0989.0,+17.5,065,0089,1591186068 11,0005,0007,0989.0,+17.2,064,0101,1591186368 21,0002,0003,0989.0,+16.6,065,0100,1591186668 13,0004,0006,0989.0,+16.5,066,0097,1591186968 13,0002,0003,0989.2,+16.7,067,0105,1591187269 11,0003,0005,0988.7,+16.9,065,0102,1591187569 16,0002,0003,0988.7,+17.5,064,0114,1591187869 18,0002,0003,0989.0,+17.4,063,0127,1591188169 23,0003,0005,0988.9,+17.3,061,0106,1591188469 18,0003,0005,0988.6,+17.2,063,0112,1591188769 18,0002,0003,0988.6,+16.9,063,0113,1591189069 18,0003,0005,0988.7,+17.0,065,0111,1591189369 25,0003,0005,0988.7,+17.5,064,0111,1591189669 23,0003,0005,0988.8,+16.7,063,0094,1591189969 18,0002,0003,0988.8,+16.7,064,0109,1591190269 25,0002,0003,0988.8,+16.9,062,0113,1591190569 25,0001,0002,0988.8,+16.8,060,0110,1591190869 25,0003,0005,0988.5,+17.1,063,0113,1591191169 30,0007,0010,0988.8,+17.2,062,0115,1591191469 25,0006,0008,0988.8,+16.9,059,0115,1591191769 23,0002,0003,0988.8,+17.3,060,0114,1591192069 18,0003,0005,0988.9,+17.3,060,0101,1591192369 25,0003,0005,0988.5,+17.0,058,0115,1591192669 21,0003,0005,0988.9,+17.2,060,0111,1591192969 25,0003,0005,0988.8,+17.2,058,0108,1591193269 21,0002,0003,0988.9,+16.9,059,0100,1591193569 18,0004,0006,0988.4,+17.1,061,0108,1591193869 23,0004,0006,0988.5,+17.0,064,0116,1591194169 13,0002,0003,0988.6,+17.2,064,0101,1591194469 23,0002,0003,0988.3,+17.1,064,0127,1591194769 21,0002,0003,0988.6,+17.2,063,0126,1591195069 21,0003,0005,0988.4,+17.1,063,0097,1591195369 18,0005,0007,0988.5,+17.1,064,0120,1591195669 18,0004,0006,0988.8,+16.8,065,0103,1591195969 16,0002,0003,0988.4,+16.6,066,0101,1591196269 13,0003,0005,0988.6,+16.4,066,0117,1591196569 16,0003,0005,0988.7,+16.6,065,0113,1591196869 18,0003,0005,0988.6,+16.7,067,0126,1591197169 16,0003,0005,0988.3,+16.3,068,0111,1591197469 16,0002,0003,0988.7,+16.2,068,0107,1591197769 16,0005,0007,0988.8,+15.9,069,0117,1591198069 16,0003,0005,0988.6,+15.8,068,0130,1591198369 16,0004,0006,0989.0,+15.8,071,0114,1591198669 16,0002,0003,0988.6,+16.0,071,0111,1591198969 18,0003,0005,0988.6,+15.8,069,0131,1591199269 16,0007,0010,0988.4,+16.0,068,0123,1591199569 18,0004,0006,0988.6,+16.0,068,0115,1591199869 18,0007,0010,0988.8,+15.7,068,0120,1591200169 18,0004,0006,0988.8,+15.5,069,0118,1591200469 21,0006,0008,0988.7,+15.6,070,0110,1591200769 18,0003,0005,0988.7,+15.7,070,0119,1591201069 18,0004,0006,0988.6,+15.6,071,0103,1591201369 25,0003,0005,0988.5,+15.7,069,0112,1591201669 21,0003,0005,0988.6,+15.5,067,0113,1591201969 16,0003,0005,0988.9,+15.4,067,0114,1591202269 18,0003,0005,0988.7,+15.3,069,0114,1591202569 18,0002,0003,0988.7,+15.3,071,0102,1591202869 18,0004,0006,0988.9,+15.2,071,0092,1591203169 16,0003,0005,0989.0,+15.2,073,0105,1591203469 18,0003,0005,0988.9,+15.1,074,0123,1591203769 16,0003,0005,0989.0,+15.1,075,0095,1591204069 18,0004,0006,0988.9,+15.0,076,0109,1591204369 21,0004,0006,0989.2,+15.0,076,0109,1591204669 21,0005,0007,0989.2,+14.9,077,0116,1591204969 16,0004,0006,0989.0,+14.9,077,0101,1591205269 18,0004,0006,0989.2,+14.9,077,0122,1591205569 18,0004,0006,0989.0,+14.8,078,0099,1591205869 18,0003,0005,0988.9,+14.8,079,0081,1591206169 18,0004,0006,0989.0,+14.6,078,0129,1591206469 16,0004,0006,0988.8,+14.6,077,0100,1591206769 21,0003,0005,0988.9,+14.6,078,0101,1591207069 18,0003,0005,0989.3,+14.5,078,0108,1591207369 18,0004,0006,0989.0,+14.4,077,0110,1591207669 18,0004,0006,0988.9,+14.2,077,0104,1591207969 18,0004,0006,0988.9,+14.2,075,0108,1591208269 18,0003,0005,0988.9,+14.0,074,0123,1591208569 18,0003,0005,0989.1,+14.2,070,0108,1591208869 18,0003,0005,0989.1,+14.0,070,0112,1591209169 18,0002,0003,0989.3,+14.2,067,0114,1591209469 16,0003,0005,0989.1,+14.1,068,0106,1591209769 18,0003,0005,0989.4,+14.3,066,0109,1591210069 18,0003,0005,0989.3,+14.4,066,0114,1591210369 21,0004,0006,0989.3,+14.5,065,0121,1591210669 18,0003,0005,0989.3,+14.5,066,0110,1591210969 16,0003,0005,0989.4,+14.2,068,0097,1591211269 18,0004,0006,0989.5,+14.3,069,0103,1591211569 21,0004,0006,0989.8,+14.1,069,0098,1591211869 18,0004,0006,0989.7,+14.1,069,0120,1591212169 16,0003,0005,0989.9,+14.2,069,0111,1591212469 18,0003,0005,0989.8,+14.2,069,0118,1591212769 18,0004,0006,0989.5,+13.4,073,0097,1591216369 18,0004,0006,0989.5,+13.4,072,0118,1591216669 18,0003,0005,0989.5,+13.4,072,0108,1591216969 21,0004,0006,0989.6,+13.4,071,0106,1591217269 18,0006,0008,0989.8,+13.3,072,0115,1591217569 18,0015,0021,0989.5,+13.3,072,0099,1591217869 16,0010,0013,0989.6,+13.2,072,0089,1591218169 16,0007,0010,0989.5,+13.2,072,0104,1591218469 16,0008,0011,0989.2,+13.1,073,0112,1591218769 18,0005,0007,0989.4,+13.0,073,0106,1591219069 21,0007,0010,0989.3,+13.0,073,0118,1591219369 18,0006,0008,0989.2,+13.0,073,0114,1591219669 18,0005,0007,0989.4,+13.1,073,0106,1591219969 16,0005,0007,0989.3,+12.9,073,0120,1591220269 21,0005,0007,0989.4,+12.9,073,0113,1591220569 18,0005,0007,0989.6,+12.9,073,0097,1591220869 18,0005,0007,0989.4,+12.7,073,0116,1591221169 16,0005,0007,0989.3,+12.8,074,0105,1591221469 23,0004,0006,0989.3,+12.7,074,0116,1591221769 18,0006,0008,0989.3,+12.8,075,0113,1591222069 16,0004,0006,0988.9,+12.8,075,0126,1591222369 18,0007,0010,0989.1,+12.8,075,0114,1591222669 18,0004,0006,0989.0,+13.1,075,0115,1591222969 16,0005,0007,0988.7,+13.1,074,0131,1591223269 99,0005,0007,0988.7,+13.2,074,0120,1591223569 16,0005,0007,0988.7,+13.4,073,0111,1591223869 18,0004,0006,0988.7,+13.5,072,0089,1591224169 18,0005,0007,0988.6,+13.5,072,0125,1591224469 18,0004,0006,0988.6,+13.6,072,0137,1591224769 18,0005,0007,0988.7,+13.6,072,0106,1591225069 18,0004,0006,0988.8,+13.7,071,0107,1591225369 21,0007,0010,0988.6,+13.7,071,0126,1591225669 18,0004,0006,0988.6,+13.7,071,0105,1591225969 18,0005,0007,0988.5,+13.7,071,0110,1591226269 18,0005,0007,0988.4,+13.8,071,0119,1591226569 16,0008,0011,0988.4,+13.6,071,0114,1591226869 18,0005,0007,0988.8,+13.6,071,0097,1591227169 18,0004,0006,0988.3,+13.6,071,0122,1591227469 18,0004,0006,0988.4,+13.4,072,0111,1591227769 21,0004,0006,0988.6,+13.5,071,0113,1591228069 18,0006,0008,0988.7,+13.5,071,0117,1591228369 21,0004,0006,0988.3,+13.4,071,0097,1591228669 18,0005,0007,0988.4,+13.4,071,0086,1591228969 21,0008,0011,0988.3,+13.3,072,0103,1591229269 18,0005,0007,0988.6,+13.2,072,0114,1591229569 16,0004,0006,0988.5,+13.1,072,0106,1591229869 18,0004,0006,0988.4,+13.1,072,0114,1591230169 18,0005,0007,0988.4,+13.0,073,0112,1591230469 18,0005,0007,0988.5,+12.9,074,0121,1591230769 18,0005,0007,0988.7,+12.8,073,0116,1591231069 18,0008,0011,0988.4,+12.7,074,0117,1591231369 18,0004,0006,0988.4,+12.6,074,0093,1591231669 18,0007,0010,0988.7,+12.5,074,0097,1591231969 18,0005,0007,0988.5,+12.3,075,0100,1591232269 18,0004,0006,0988.5,+12.3,076,0108,1591232569 21,0006,0008,0988.4,+12.3,076,0106,1591232869 18,0004,0006,0988.9,+12.5,076,0112,1591233169 99,0005,0007,0988.5,+12.4,076,0114,1591233469 18,0005,0007,0988.4,+12.3,076,0112,1591233769 18,0008,0011,0988.5,+12.4,076,0122,1591234069 21,0005,0007,0988.4,+12.3,077,0138,1591234369 18,0005,0007,0988.8,+12.4,076,0103,1591234669 21,0004,0006,0988.5,+12.5,076,0118,1591234969 21,0005,0007,0988.5,+12.4,077,0107,1591235269 18,0005,0007,0988.6,+12.3,077,0116,1591235569 21,0006,0008,0988.4,+12.5,076,0111,1591235869 21,0005,0007,0988.5,+12.5,075,0126,1591236169 18,0005,0007,0988.1,+12.5,074,0110,1591236469 21,0005,0007,0988.2,+12.8,071,0106,1591236769 18,0004,0006,0988.3,+13.0,069,0117,1591237069 21,0005,0007,0988.2,+13.0,068,0094,1591237369 18,0004,0006,0988.4,+13.0,068,0114,1591237669 18,0007,0010,0988.4,+13.1,068,0114,1591237969 18,0004,0006,0988.4,+13.0,070,0107,1591238269 18,0005,0007,0988.3,+13.0,070,0133,1591238569 18,0005,0007,0988.5,+13.1,069,0110,1591238869 16,0004,0006,0988.3,+12.9,070,0112,1591239169 18,0004,0006,0988.3,+13.0,068,0116,1591239469 18,0005,0007,0988.5,+13.1,067,0107,1591239769 18,0006,0008,0988.3,+13.3,066,0118,1591240069 21,0004,0006,0988.6,+13.4,065,0114,1591240369 18,0004,0006,0988.6,+13.7,065,0100,1591240669 18,0005,0007,0988.6,+13.8,065,0105,1591240969 18,0005,0007,0988.3,+13.9,064,0112,1591241269 16,0007,0010,0988.3,+14.0,064,0103,1591241569 16,0006,0008,0988.5,+14.2,063,0095,1591241869 18,0005,0007,0988.4,+14.4,063,0120,1591242169 18,0006,0008,0988.4,+14.4,064,0105,1591242469 18,0005,0007,0988.3,+14.4,064,0109,1591242769 16,0007,0010,0988.5,+14.3,065,0112,1591243069 16,0007,0010,0988.3,+14.4,064,0122,1591243369 21,0008,0011,0988.3,+14.7,064,0112,1591243669 18,0007,0010,0988.7,+15.0,064,0101,1591243969 21,0008,0011,0988.5,+15.3,064,0102,1591244269 16,0009,0012,0988.6,+15.4,062,0120,1591244569 18,0009,0012,0988.9,+15.8,063,0104,1591244869 16,0008,0011,0989.0,+15.9,063,0082,1591245169 16,0009,0012,0988.8,+15.8,062,0121,1591245469 18,0011,0015,0988.9,+16.1,062,0121,1591245769 21,0010,0013,0989.1,+16.3,062,0099,1591246069 09,0008,0011,0989.1,+16.3,060,0115,1591246369 23,0009,0012,0989.1,+16.7,060,0113,1591246669 23,0007,0010,0989.0,+16.5,060,0103,1591246969 25,0009,0012,0989.3,+17.1,061,0102,1591247269 28,0008,0011,0989.1,+16.7,058,0115,1591247569 21,0011,0015,0989.1,+16.9,059,0104,1591247869 23,0010,0013,0989.3,+17.1,060,0110,1591248169 21,0006,0008,0989.4,+17.5,059,0123,1591248469 23,0007,0010,0989.3,+17.6,060,0117,1591248769 23,0008,0011,0989.4,+17.4,060,0100,1591249069 23,0008,0011,0989.2,+17.8,060,0113,1591249369 23,0007,0010,0989.5,+17.9,059,0122,1591249669 23,0008,0011,0989.1,+17.8,058,0104,1591249969 23,0007,0010,0989.2,+17.7,057,0107,1591250269 23,0005,0007,0989.6,+17.6,058,0121,1591250569 13,0010,0013,0989.6,+18.0,057,0104,1591250869 11,0009,0012,0989.5,+17.9,057,0123,1591251169 13,0007,0010,0989.2,+17.8,056,0114,1591251469 13,0006,0008,0989.3,+18.2,058,0120,1591251769 11,0006,0008,0989.5,+18.6,059,0109,1591252069 13,0008,0011,0989.5,+18.6,056,0111,1591252369 11,0008,0011,0989.4,+18.6,056,0144,1591252669 11,0009,0012,0989.5,+18.2,056,0094,1591252969 13,0007,0010,0989.4,+18.7,058,0117,1591253269 13,0008,0011,0989.3,+18.6,055,0120,1591253569 99,0008,0011,0989.7,+18.7,055,0107,1591253869 16,0005,0007,0989.8,+18.4,055,0098,1591254169 13,0007,0010,0989.5,+18.7,056,0102,1591254469 13,0008,0011,0989.5,+18.2,056,0129,1591254769 13,0005,0007,0989.8,+18.1,055,0100,1591255069 13,0004,0006,0989.8,+18.5,057,0097,1591255369 11,0005,0007,0989.9,+18.5,060,0114,1591255670 13,0004,0006,0989.6,+18.4,060,0123,1591255970 13,0004,0006,0989.7,+18.2,059,0121,1591256270 11,0005,0007,0989.6,+17.9,061,0104,1591256570 11,0008,0011,0989.8,+18.9,060,0097,1591256869 13,0004,0006,0989.9,+19.2,058,0115,1591257169 25,0009,0012,0989.8,+18.8,057,0127,1591257469 23,0004,0006,0990.1,+17.9,058,0131,1591257769 23,0005,0007,0990.0,+18.5,060,0108,1591258069 25,0005,0007,0990.0,+18.5,058,0111,1591258369 23,0005,0007,0990.3,+18.7,058,0100,1591258669 23,0005,0007,0989.9,+18.2,058,0120,1591258969 18,0007,0010,0990.1,+18.9,060,0111,1591259270 25,0005,0007,0990.3,+18.7,061,0110,1591259570 23,0008,0011,0990.1,+18.6,059,0095,1591259870 16,0005,0007,0990.1,+18.9,062,0111,1591260170 13,0007,0010,0990.1,+18.8,065,0096,1591260470 16,0006,0008,0990.1,+19.0,066,0101,1591260770 16,0007,0010,0990.3,+18.8,066,0102,1591261070 16,0010,0013,0990.2,+18.9,065,0106,1591261370 18,0005,0007,0990.4,+18.1,064,0109,1591261669 13,0006,0008,0990.2,+18.5,064,0114,1591261969 18,0006,0008,0990.2,+18.8,064,0127,1591262269 18,0005,0007,0990.2,+18.6,062,0094,1591262569 21,0005,0007,0990.2,+19.3,061,0105,1591262870 18,0006,0008,0990.3,+18.7,061,0111,1591263170 23,0006,0008,0990.1,+18.7,064,0103,1591263470 21,0006,0008,0990.1,+18.9,061,0127,1591263770 21,0006,0008,0990.1,+18.9,060,0117,1591264070 21,0007,0010,0990.1,+19.5,061,0110,1591264370 21,0007,0010,0990.1,+19.6,061,0131,1591264670 21,0011,0015,0990.2,+19.7,059,0108,1591264970 21,0008,0011,0990.0,+19.5,057,0120,1591265270 23,0005,0007,0990.6,+19.5,056,0102,1591265570 21,0007,0010,0990.2,+19.7,061,0109,1591265870 18,0010,0013,0990.3,+19.3,061,0106,1591266170 23,0009,0012,0990.2,+19.1,063,0127,1591266470 23,0012,0016,0990.6,+19.5,064,0111,1591266770 99,0009,0012,0990.4,+19.2,065,0101,1591267070 21,0008,0011,0990.4,+19.1,064,0127,1591267370 21,0009,0012,0990.2,+19.0,067,0134,1591267670 23,0008,0011,0990.2,+19.7,067,0114,1591267970 23,0013,0017,0990.3,+19.2,066,0098,1591268270 21,0008,0011,0990.3,+19.0,069,0107,1591268570 16,0010,0013,0990.3,+19.4,067,0098,1591268870 23,0008,0011,0990.4,+19.5,066,0122,1591269170 23,0008,0011,0990.3,+20.1,067,0118,1591269470 21,0008,0011,0990.1,+19.0,066,0113,1591269770 23,0007,0010,0990.5,+19.5,065,0114,1591270070 25,0008,0011,0990.6,+19.6,064,0097,1591270370 21,0007,0010,0990.1,+19.8,065,0102,1591270670 18,0008,0011,0990.5,+19.9,065,0111,1591270970 28,0008,0011,0990.4,+19.3,065,0099,1591271270 25,0009,0012,0990.4,+19.3,067,0130,1591271570 25,0008,0011,0990.4,+19.0,068,0104,1591271870 28,0008,0011,0990.5,+19.1,069,0117,1591272170 28,0008,0011,0990.7,+18.9,069,0106,1591272470 25,0008,0011,0990.3,+18.7,068,0118,1591272770 28,0010,0013,0990.5,+18.8,069,0098,1591273070 18,0006,0008,0990.4,+18.8,068,0103,1591273370 18,0007,0010,0990.1,+19.2,068,0126,1591273670 21,0005,0007,0990.5,+18.8,066,0113,1591273970 16,0007,0010,0990.4,+19.3,068,0115,1591274270 99,0007,0010,0990.6,+19.2,066,0122,1591274570 18,0020,0027,0990.3,+19.3,066,0109,1591274870 18,0006,0008,0990.1,+19.4,066,0112,1591275170 18,0007,0010,0990.5,+20.0,065,0108,1591275470 16,0007,0010,0990.1,+19.4,065,0095,1591275770 16,0008,0011,0990.2,+20.0,064,0117,1591276070 18,0007,0010,0990.2,+19.8,064,0114,1591276370 23,0005,0007,0990.3,+19.8,062,0088,1591276670 25,0006,0008,0990.2,+19.9,063,0122,1591276970 21,0010,0013,0990.2,+20.1,064,0112,1591277270 16,0005,0007,0990.3,+19.4,063,0108,1591277570 21,0009,0012,0990.1,+19.7,063,0118,1591277870 21,0007,0010,0990.1,+20.2,064,0099,1591278170 16,0008,0011,0990.1,+19.8,064,0128,1591278470 21,0006,0008,0990.1,+19.9,066,0120,1591278770 18,0007,0010,0989.8,+19.9,065,0125,1591279070 18,0008,0011,0989.9,+20.0,065,0120,1591279370 21,0008,0011,0990.0,+19.8,066,0110,1591279670 16,0008,0011,0989.8,+19.6,067,0104,1591279970 18,0008,0011,0989.9,+19.6,066,0107,1591280270 16,0008,0011,0990.0,+19.7,067,0104,1591280570 18,0009,0012,0989.7,+19.8,066,0127,1591280870 21,0008,0011,0989.8,+20.0,066,0109,1591281170 18,0009,0012,0989.7,+19.7,066,0112,1591281470 21,0008,0011,0989.5,+19.5,066,0110,1591281770 18,0009,0012,0989.7,+19.7,066,0119,1591282070 21,0011,0015,0990.0,+19.6,066,0097,1591282370 16,0009,0012,0989.5,+19.5,068,0117,1591282670 21,0009,0012,0989.6,+19.3,067,0104,1591282970 16,0009,0012,0989.6,+19.2,067,0118,1591283270 18,0011,0015,0989.6,+19.3,068,0126,1591283570 16,0011,0015,0989.5,+19.3,068,0121,1591283870 16,0012,0016,0989.9,+19.2,069,0118,1591284170 23,0012,0016,0989.6,+19.1,069,0114,1591284470 21,0009,0012,0989.6,+19.1,067,0080,1591284770 13,0009,0012,0989.8,+19.0,068,0095,1591285070 21,0013,0017,0989.7,+19.0,071,0111,1591285370 21,0011,0015,0989.7,+18.9,071,0096,1591285670 16,0013,0017,0989.7,+18.7,072,0122,1591285970 18,0011,0015,0990.1,+18.5,070,0107,1591286270 13,0011,0015,0989.7,+18.4,073,0122,1591286570 16,0011,0015,0989.9,+18.4,072,0116,1591286870 21,0012,0016,0989.8,+18.3,073,0113,1591287170 16,0017,0023,0989.9,+18.1,073,0125,1591287470 18,0010,0013,0989.7,+18.3,068,0120,1591287770 18,0012,0016,0989.8,+18.4,069,0107,1591288070 18,0009,0012,0989.7,+18.4,069,0114,1591288370 16,0010,0013,0989.8,+18.3,069,0130,1591288670 18,0011,0015,0989.9,+18.2,071,0125,1591288970 21,0010,0013,0990.0,+18.2,069,0122,1591289270 16,0010,0013,0989.7,+18.3,068,0115,1591289570 18,0008,0011,0989.7,+18.4,066,0125,1591289870 16,0008,0011,0989.9,+18.4,065,0107,1591290170 21,0008,0011,0989.9,+18.5,065,0134,1591290470 21,0007,0010,0989.9,+18.4,064,0108,1591290770 16,0008,0011,0990.0,+18.5,064,0130,1591291070 18,0006,0008,0990.0,+18.5,064,0113,1591291370 18,0007,0010,0989.8,+18.4,064,0117,1591291670 18,0008,0011,0989.7,+18.3,064,0098,1591291970 18,0007,0010,0990.0,+18.2,065,0120,1591292270 16,0007,0010,0989.8,+18.1,067,0111,1591292570 18,0007,0010,0990.1,+17.9,066,0107,1591292870 16,0007,0010,0989.9,+17.8,065,0111,1591293170 18,0008,0011,0989.9,+17.6,065,0106,1591293470 18,0008,0011,0990.0,+17.4,067,0120,1591293770 16,0007,0010,0990.1,+17.3,066,0110,1591294070 18,0006,0008,0990.0,+17.1,067,0117,1591294370 16,0007,0010,0989.9,+17.1,067,0118,1591294670 16,0006,0008,0990.2,+16.9,067,0126,1591294970 18,0005,0007,0990.4,+16.8,068,0103,1591295270 16,0006,0008,0990.1,+16.7,068,0106,1591295570 18,0006,0008,0990.2,+16.7,067,0112,1591295870 18,0006,0008,0990.5,+16.8,066,0097,1591296170 18,0006,0008,0990.5,+16.9,065,0111,1591296470 16,0006,0008,0990.4,+16.7,067,0122,1591296770 18,0006,0008,0990.5,+16.8,066,0129,1591297070 16,0007,0010,0990.6,+16.8,066,0117,1591297370 16,0007,0010,0990.7,+16.6,067,0103,1591297670 18,0006,0008,0990.7,+16.6,067,0108,1591297970 18,0006,0008,0990.6,+16.9,064,0109,1591298270 16,0005,0007,0990.7,+16.8,065,0097,1591298570 18,0005,0007,0991.0,+16.7,066,0133,1591298870 16,0006,0008,0990.7,+16.8,064,0121,1591299170 18,0004,0006,0990.7,+16.8,065,0118,1591299470 18,0005,0007,0990.4,+16.8,064,0104,1591299770 18,0005,0007,0990.5,+16.9,064,0120,1591300070 16,0006,0008,0990.5,+17.0,064,0102,1591300370 18,0005,0007,0990.7,+17.0,064,0098,1591300670 16,0004,0006,0990.8,+17.1,064,0129,1591300970 18,0010,0013,0990.7,+17.1,064,0105,1591301270 18,0005,0007,0990.7,+17.3,063,0100,1591301570 18,0005,0007,0990.7,+17.4,063,0103,1591301870 18,0005,0007,0990.7,+17.6,063,0121,1591302170 16,0005,0007,0990.6,+17.7,063,0119,1591302470 16,0005,0007,0990.8,+17.7,062,0110,1591302770 18,0004,0006,0990.9,+17.7,063,0110,1591303070 16,0005,0007,0990.7,+17.8,063,0124,1591303370 16,0005,0007,0990.8,+17.8,062,0093,1591303670 16,0005,0007,0990.8,+17.8,062,0118,1591303970 18,0005,0007,0990.5,+17.9,062,0113,1591304270 18,0004,0006,0990.9,+18.1,061,0104,1591304570 16,0007,0010,0990.8,+18.0,061,0102,1591304870 18,0005,0007,0990.8,+18.3,060,0105,1591305170 16,0005,0007,0990.9,+18.3,060,0113,1591305470 16,0007,0010,0991.0,+18.3,060,0107,1591305770 99,0005,0007,0990.9,+18.3,060,0124,1591306070 16,0005,0007,0990.8,+18.6,059,0117,1591306370 18,0004,0006,0990.7,+18.7,058,0102,1591306670 13,0005,0007,0990.7,+18.8,058,0107,1591306970 16,0005,0007,0990.8,+18.8,059,0114,1591307270 16,0006,0008,0991.2,+18.7,059,0114,1591307570 18,0004,0006,0990.8,+18.6,060,0108,1591307870 13,0006,0008,0991.0,+18.5,060,0105,1591308170 18,0004,0006,0990.7,+18.4,060,0110,1591308470 16,0005,0007,0990.9,+18.4,060,0116,1591308770 18,0005,0007,0991.0,+18.2,061,0117,1591309070 16,0004,0006,0990.7,+18.3,060,0122,1591309370 16,0005,0007,0991.0,+18.3,061,0112,1591309670 16,0004,0006,0990.9,+18.3,061,0105,1591309970 16,0005,0007,0990.7,+18.3,061,0093,1591310270 16,0005,0007,0990.7,+18.3,061,0118,1591310570 16,0005,0007,0990.8,+18.3,062,0109,1591310870 16,0005,0007,0990.7,+18.2,062,0134,1591311170 16,0006,0008,0990.7,+18.2,062,0109,1591311470 16,0005,0007,0990.7,+18.1,063,0106,1591311770 13,0005,0007,0990.6,+18.2,062,0097,1591312070 16,0004,0006,0990.8,+18.2,062,0107,1591312370 16,0006,0008,0990.9,+18.2,063,0117,1591312670 13,0004,0006,0990.6,+18.2,063,0115,1591312970 16,0007,0010,0990.7,+18.0,064,0124,1591313270 16,0006,0008,0990.5,+18.0,063,0097,1591313570 16,0004,0006,0990.8,+17.8,065,0136,1591313870 99,0006,0008,0990.8,+17.8,064,0097,1591314170 16,0006,0008,0990.5,+17.7,065,0103,1591314470 18,0005,0007,0990.7,+17.6,065,0112,1591314770 16,0008,0011,0990.5,+17.5,066,0115,1591315070 16,0006,0008,0990.5,+17.2,067,0111,1591315370 18,0005,0007,0990.6,+17.0,067,0108,1591315670 16,0005,0007,0990.4,+16.8,067,0118,1591315970 18,0007,0010,0990.8,+16.6,068,0095,1591316270 18,0006,0008,0990.5,+16.6,068,0110,1591316570 16,0005,0007,0990.4,+16.5,069,0111,1591316870 16,0007,0010,0990.7,+16.6,069,0127,1591317170 18,0005,0007,0990.3,+16.7,069,0107,1591317470 16,0005,0007,0990.5,+16.5,069,0108,1591317770 18,0007,0010,0990.4,+16.7,069,0132,1591318070 16,0005,0007,0990.4,+16.8,069,0107,1591318370 16,0007,0010,0990.3,+16.9,068,0093,1591318670 16,0005,0007,0990.2,+16.9,068,0120,1591318970 13,0006,0008,0990.1,+17.2,067,0117,1591319270 16,0006,0008,0990.5,+17.3,067,0104,1591319570 18,0004,0006,0990.3,+17.3,067,0116,1591319870 13,0006,0008,0989.9,+17.4,066,0101,1591320170 16,0006,0008,0990.4,+17.6,066,0127,1591320470 16,0007,0010,0990.4,+17.6,066,0125,1591320770 13,0005,0007,0990.2,+17.5,066,0117,1591321070 13,0005,0007,0990.3,+17.4,066,0096,1591321370 16,0005,0007,0990.3,+17.3,067,0095,1591321670 16,0007,0010,0990.4,+17.2,067,0108,1591321970 16,0006,0008,0990.1,+17.2,067,0116,1591322270 16,0006,0008,0990.1,+17.1,067,0116,1591322570 16,0007,0010,0990.1,+17.1,067,0089,1591322870 18,0008,0011,0990.2,+17.1,067,0114,1591323170 16,0005,0007,0990.3,+17.2,067,0098,1591323470 16,0006,0008,0990.1,+17.0,068,0101,1591323770 18,0005,0007,0990.1,+17.1,067,0112,1591324070 18,0005,0007,0990.1,+17.1,067,0103,1591324370 16,0005,0007,0990.3,+17.1,067,0112,1591324670 16,0006,0008,0990.3,+17.1,068,0106,1591324970 16,0008,0011,0990.5,+17.0,068,0109,1591325270 16,0009,0012,0990.4,+17.1,067,0121,1591325570 16,0006,0008,0990.6,+17.0,067,0114,1591325870 18,0007,0010,0990.4,+17.2,067,0082,1591326170 16,0008,0011,0990.5,+17.3,067,0098,1591326470 13,0006,0008,0990.3,+17.4,066,0109,1591326770 16,0005,0007,0990.4,+17.5,066,0091,1591327070 16,0007,0010,0990.6,+17.7,066,0110,1591327370 16,0007,0010,0990.3,+17.8,065,0106,1591327670 16,0005,0007,0990.4,+18.0,065,0112,1591327970 16,0005,0007,0990.3,+18.3,064,0124,1591328270 13,0006,0008,0990.3,+18.4,063,0113,1591328570 16,0006,0008,0990.6,+18.7,063,0106,1591328870 18,0007,0010,0990.6,+18.8,062,0109,1591329170 13,0006,0008,0990.5,+19.1,062,0096,1591329470 18,0005,0007,0990.7,+19.2,062,0113,1591329770 13,0009,0012,0990.9,+19.4,061,0121,1591330070 16,0007,0010,0990.7,+19.5,062,0123,1591330370 18,0006,0008,0990.7,+19.6,063,0100,1591330670 16,0006,0008,0990.9,+19.7,062,0116,1591330970 16,0006,0008,0990.7,+19.8,059,0109,1591331270 16,0005,0007,0990.5,+19.9,060,0112,1591331570 16,0007,0010,0990.6,+19.9,060,0097,1591331870 16,0008,0011,0991.0,+20.1,059,0092,1591332470 16,0005,0007,0990.9,+20.1,059,0104,1591332770 13,0005,0007,0990.6,+20.3,059,0110,1591333070 11,0007,0010,0991.0,+20.4,058,0098,1591333370 13,0005,0007,0990.8,+20.3,058,0141,1591333670 16,0007,0010,0991.0,+20.5,058,0124,1591333970 16,0005,0007,0991.0,+20.5,057,0107,1591334270 16,0011,0015,0991.3,+20.6,058,0128,1591334570 18,0011,0015,0991.1,+20.5,057,0113,1591334870 13,0006,0008,0991.0,+20.5,058,0116,1591335170 18,0006,0008,0991.0,+20.5,059,0092,1591335470 16,0010,0013,0991.1,+20.6,058,0113,1591335770 16,0011,0015,0991.0,+20.5,060,0114,1591336070 23,0008,0011,0990.9,+20.8,059,0110,1591336370 21,0008,0011,0991.0,+21.3,059,0115,1591336670 09,0008,0011,0990.9,+21.5,058,0121,1591336970 13,0008,0011,0991.0,+21.2,056,0106,1591337270 11,0009,0012,0991.2,+21.3,058,0113,1591337570 09,0010,0013,0990.9,+21.1,058,0112,1591337870 09,0013,0017,0991.1,+21.0,058,0117,1591338170 09,0006,0008,0991.0,+20.4,059,0098,1591338470 11,0007,0010,0991.0,+20.4,058,0114,1591338770 13,0006,0008,0991.3,+20.9,059,0130,1591339070 09,0006,0008,0991.0,+20.5,058,0129,1591339370 11,0005,0007,0991.1,+21.1,058,0118,1591339670 09,0006,0008,0991.2,+21.7,056,0111,1591339970 11,0005,0007,0991.1,+21.5,055,0119,1591340270 11,0006,0008,0991.0,+21.7,056,0112,1591340570 11,0006,0008,0991.0,+21.8,056,0101,1591340870 11,0005,0007,0991.0,+22.2,055,0104,1591341170 16,0005,0007,0991.2,+22.1,053,0094,1591341470 16,0005,0007,0990.9,+21.9,054,0107,1591341770 13,0005,0007,0991.1,+21.4,056,0131,1591342070 11,0007,0010,0991.2,+22.1,056,0137,1591342370 11,0008,0011,0991.2,+22.0,057,0138,1591342670 11,0005,0007,0990.8,+22.2,058,0106,1591342970 13,0006,0008,0990.9,+21.9,059,0109,1591343270 09,0006,0008,0991.1,+21.9,059,0112,1591343570 13,0007,0010,0991.2,+21.3,061,0115,1591343870 16,0011,0015,0991.3,+20.9,062,0106,1591344170 16,0012,0016,0991.2,+20.9,062,0120,1591344470 23,0006,0008,0991.0,+21.8,063,0107,1591344770 21,0008,0011,0991.1,+21.9,060,0121,1591345070 13,0005,0007,0991.1,+21.7,059,0104,1591345370 13,0010,0013,0991.2,+21.2,061,0116,1591345670 13,0006,0008,0991.6,+21.8,059,0106,1591346270 09,0007,0010,0991.2,+20.6,063,0114,1591346570 18,0006,0008,0991.5,+21.5,060,0116,1591346870 09,0009,0012,0991.4,+21.4,060,0113,1591347170 16,0011,0015,0991.3,+21.6,060,0102,1591347470 13,0006,0008,0991.1,+21.7,061,0110,1591347770 18,0008,0011,0991.5,+22.0,063,0113,1591348070 09,0008,0011,0991.2,+21.7,060,0127,1591348370 18,0006,0008,0991.4,+21.5,062,0083,1591348670 09,0012,0016,0991.0,+21.5,062,0091,1591348970 21,0009,0012,0991.1,+21.1,062,0132,1591349270 16,0007,0010,0991.0,+21.5,062,0110,1591349570 18,0013,0017,0991.2,+21.6,062,0114,1591349870 16,0007,0010,0990.9,+21.9,060,0100,1591350170 21,0008,0011,0990.8,+21.5,061,0095,1591350470 23,0007,0010,0991.0,+21.6,062,0099,1591350770 25,0009,0012,0991.2,+20.9,062,0088,1591351070 25,0006,0008,0990.9,+20.8,063,0135,1591351370 28,0008,0011,0991.1,+21.1,063,0093,1591351670 25,0006,0008,0991.1,+21.2,063,0118,1591351970 23,0012,0016,0991.0,+21.1,063,0108,1591352270 21,0007,0010,0990.9,+21.2,063,0122,1591352570 21,0005,0007,0991.1,+21.1,063,0116,1591352871 23,0006,0008,0991.2,+21.3,063,0106,1591353170 21,0007,0010,0991.4,+21.3,064,0115,1591353470 21,0005,0007,0991.3,+21.8,061,0102,1591353770 23,0007,0010,0991.4,+21.8,061,0097,1591354070 21,0006,0008,0990.9,+21.9,062,0112,1591354370 13,0006,0008,0990.7,+21.6,061,0113,1591354670 21,0006,0008,0991.0,+21.9,063,0105,1591354970 23,0007,0010,0990.6,+21.9,061,0126,1591355270 30,0005,0007,0990.6,+21.4,062,0116,1591355570 23,0007,0010,0990.7,+21.8,059,0138,1591355870 23,0005,0007,0990.4,+22.1,060,0119,1591356170 18,0007,0010,0990.6,+22.2,058,0121,1591356471 28,0008,0011,0990.7,+21.8,058,0094,1591356771 25,0004,0006,0990.4,+22.1,057,0100,1591357071 21,0007,0010,0990.5,+21.8,059,0117,1591357371 23,0005,0007,0990.7,+22.3,059,0107,1591357670 23,0007,0010,0990.6,+22.1,061,0090,1591357970 23,0006,0008,0990.5,+22.1,061,0141,1591358270 28,0007,0010,0990.4,+22.1,062,0109,1591358570 16,0007,0010,0990.8,+21.7,062,0126,1591358870 09,0009,0012,0990.5,+21.7,064,0101,1591359170 25,0008,0011,0990.7,+21.9,063,0111,1591359470 18,0006,0008,0991.0,+21.5,063,0095,1591359770 18,0007,0010,0990.5,+21.9,064,0113,1591360071 25,0009,0012,0990.5,+22.0,063,0110,1591360371 25,0007,0010,0990.4,+21.9,062,0115,1591360671 23,0006,0008,0990.5,+21.4,062,0098,1591360971 18,0012,0016,0990.2,+22.0,060,0124,1591361271 21,0006,0008,0990.5,+22.0,060,0111,1591361571 13,0006,0008,0990.4,+22.4,060,0113,1591361870 11,0009,0012,0990.4,+22.1,060,0130,1591362170 13,0007,0010,0990.4,+22.0,060,0103,1591362470 18,0006,0008,0990.5,+22.4,061,0104,1591362770 13,0006,0008,0990.2,+22.4,060,0107,1591363070 11,0008,0011,0990.7,+22.6,061,0110,1591363370 11,0009,0012,0990.4,+22.4,061,0116,1591363671 13,0007,0010,0990.5,+22.2,062,0102,1591363971 09,0007,0010,0990.4,+21.9,061,0099,1591364271 11,0006,0008,0990.4,+22.4,061,0117,1591364571 13,0005,0007,0990.4,+22.1,062,0104,1591364871 16,0005,0007,0990.6,+22.0,061,0117,1591365171 09,0006,0008,0990.6,+21.4,063,0105,1591365471 11,0008,0011,0990.7,+21.5,063,0105,1591365771 09,0009,0012,0990.6,+21.1,064,0131,1591366071 09,0009,0012,0990.5,+21.2,065,0111,1591366370 06,0009,0012,0990.4,+21.3,065,0120,1591366670 06,0010,0013,0990.6,+21.0,065,0129,1591366971 09,0009,0012,0990.3,+20.7,065,0115,1591367271 06,0009,0012,0990.4,+20.9,065,0116,1591367571 06,0005,0007,0990.4,+21.0,065,0108,1591367871 09,0010,0013,0990.1,+21.1,066,0104,1591368171 06,0009,0012,0990.2,+20.8,066,0091,1591368471 06,0013,0017,0990.4,+20.6,065,0118,1591368771 06,0007,0010,0990.4,+20.5,066,0098,1591369071 99,0006,0008,0990.1,+20.5,066,0105,1591369371 06,0013,0017,0990.2,+20.3,067,0114,1591369971 09,0007,0010,0990.1,+20.1,068,0105,1591370271 09,0009,0012,0990.3,+20.3,067,0099,1591370571 09,0008,0011,0990.3,+20.1,068,0100,1591370871 09,0007,0010,0989.9,+20.0,068,0123,1591371171 06,0007,0010,0990.1,+20.0,069,0125,1591371471 11,0006,0008,0990.1,+20.0,066,0116,1591371771 09,0006,0008,0990.1,+20.0,067,0105,1591372071 06,0009,0012,0990.0,+19.9,068,0123,1591372371 06,0008,0011,0990.2,+19.9,069,0123,1591372671 06,0006,0008,0990.2,+19.8,068,0100,1591372971 09,0005,0007,0990.0,+19.7,069,0100,1591373271 11,0009,0012,0989.8,+19.6,069,0110,1591373571 11,0008,0011,0990.1,+19.7,069,0096,1591373871 13,0007,0010,0990.1,+19.7,069,0116,1591374171 16,0006,0008,0989.9,+19.6,068,0106,1591374471 13,0008,0011,0989.9,+19.6,069,0109,1591374771 11,0007,0010,0989.9,+19.5,069,0120,1591375071 11,0013,0017,0989.9,+19.4,069,0136,1591375371 16,0008,0011,0990.0,+19.3,069,0116,1591375671 13,0008,0011,0990.0,+19.3,069,0113,1591375971 16,0006,0008,0990.1,+19.2,069,0110,1591376271 16,0008,0011,0990.1,+19.2,069,0120,1591376571 13,0009,0012,0990.3,+19.1,069,0128,1591376871 16,0008,0011,0990.1,+19.1,070,0114,1591377171 16,0005,0007,0990.0,+19.0,070,0099,1591377471 99,0006,0008,0990.0,+18.8,071,0104,1591377771 16,0006,0008,0990.1,+18.7,071,0114,1591378071 13,0007,0010,0990.2,+18.7,072,0107,1591378371 16,0006,0008,0990.3,+18.7,071,0099,1591378671 16,0006,0008,0990.3,+18.7,070,0112,1591378971 18,0009,0012,0990.3,+18.8,068,0097,1591379271 21,0007,0010,0990.1,+18.8,068,0115,1591379571 13,0005,0007,0990.1,+19.0,066,0105,1591379871 13,0009,0012,0990.2,+19.0,066,0105,1591380171 18,0006,0008,0990.5,+19.2,063,0090,1591380471 16,0005,0007,0990.4,+19.1,064,0121,1591380771 13,0005,0007,0990.5,+18.9,064,0101,1591381071 13,0009,0012,0990.5,+18.8,064,0105,1591381371 16,0005,0007,0990.7,+18.9,064,0101,1591381971 16,0004,0006,0990.5,+18.7,064,0104,1591382271 13,0005,0007,0990.6,+18.8,061,0100,1591382571 16,0005,0007,0990.5,+19.1,058,0125,1591382871 13,0005,0007,0990.6,+19.1,058,0109,1591383171 13,0003,0005,0990.6,+19.2,057,0119,1591383471 18,0004,0006,0990.7,+19.2,057,0105,1591383771 13,0004,0006,0990.6,+19.2,058,0118,1591384071 11,0004,0006,0990.7,+19.1,058,0110,1591384371 16,0005,0007,0990.7,+19.3,055,0123,1591384671 13,0006,0008,0990.9,+19.2,056,0107,1591384971 11,0005,0007,0991.1,+19.0,056,0106,1591385271 13,0004,0006,0990.9,+19.1,056,0099,1591385571 13,0006,0008,0990.9,+18.9,056,0105,1591385871 13,0004,0006,0990.6,+19.1,053,0099,1591386171 16,0003,0005,0990.7,+19.4,050,0116,1591386471 11,0003,0005,0990.6,+19.4,050,0127,1591386771 13,0003,0005,0990.6,+19.3,051,0108,1591387071 13,0002,0003,0990.6,+19.4,048,0107,1591387371 13,0002,0003,0990.9,+19.5,047,0106,1591387671 13,0004,0006,0990.7,+19.5,046,0100,1591387971 13,0003,0005,0991.0,+19.5,046,0107,1591388271 16,0003,0005,0990.8,+19.3,045,0101,1591388571 13,0005,0007,0991.2,+19.2,045,0105,1591388871 13,0004,0006,0990.8,+19.3,043,0117,1591389171 13,0003,0005,0991.1,+19.4,040,0105,1591389471 16,0003,0005,0991.0,+19.4,039,0120,1591389771 13,0002,0003,0991.0,+19.3,040,0117,1591390071 13,0003,0005,0991.0,+19.3,038,0106,1591390371 13,0001,0002,0991.2,+19.5,036,0105,1591390671 13,0001,0002,0990.9,+19.7,034,0134,1591390971 18,0003,0005,0990.9,+19.6,034,0102,1591391271 99,0004,0006,0990.9,+19.5,035,0116,1591391571 13,0003,0005,0990.9,+19.4,035,0119,1591391871 16,0002,0003,0991.0,+19.4,034,0116,1591392171 13,0002,0003,0990.7,+19.3,034,0113,1591392471 13,0003,0005,0991.1,+19.2,034,0096,1591392771 16,0003,0005,0991.2,+18.9,036,0109,1591393071 13,0002,0003,0991.2,+18.7,036,0117,1591393371 13,0002,0003,0991.3,+18.4,037,0105,1591393971 16,0002,0003,0991.0,+18.3,037,0106,1591394271 13,0007,0010,0990.9,+18.2,037,0109,1591394571 13,0001,0002,0991.0,+18.3,037,0111,1591394871 11,0002,0003,0990.9,+18.3,035,0125,1591395171 13,0003,0005,0991.0,+18.0,038,0107,1591395471 13,0002,0003,0991.1,+18.0,037,0104,1591395771 13,0003,0005,0991.2,+17.7,038,0115,1591396071 16,0002,0003,0991.0,+17.5,040,0109,1591396371 13,0002,0003,0991.1,+17.3,041,0118,1591396671 16,0003,0005,0991.0,+17.1,041,0107,1591396971 11,0002,0003,0991.3,+16.9,042,0129,1591397271 13,0003,0005,0991.1,+16.8,042,0109,1591397571 13,0003,0005,0991.2,+16.7,044,0116,1591397871 13,0004,0006,0991.2,+16.6,045,0101,1591398171 16,0005,0007,0991.2,+16.4,046,0095,1591398471 16,0003,0005,0991.3,+16.3,047,0115,1591398771 13,0003,0005,0991.0,+16.3,048,0107,1591399071 13,0003,0005,0991.0,+16.1,049,0124,1591399371 13,0002,0003,0991.2,+16.1,050,0090,1591399671 16,0003,0005,0991.2,+16.1,051,0102,1591399971 16,0008,0011,0991.0,+16.3,049,0106,1591400271 13,0008,0011,0991.0,+16.4,050,0098,1591400571 16,0003,0005,0991.4,+16.6,050,0119,1591400871 13,0003,0005,0991.1,+16.5,050,0135,1591401171 16,0002,0003,0990.9,+16.4,051,0115,1591401471 13,0006,0008,0990.8,+16.7,050,0111,1591401771 16,0003,0005,0991.2,+16.8,050,0114,1591402071 13,0003,0005,0990.9,+16.8,050,0099,1591402371 13,0002,0003,0991.1,+16.6,052,0086,1591402671 16,0003,0005,0991.4,+16.5,052,0114,1591402971 13,0004,0006,0991.1,+16.5,052,0123,1591403271 16,0003,0005,0991.2,+16.5,052,0096,1591403571 16,0002,0003,0991.1,+16.4,052,0092,1591403871 13,0004,0006,0991.2,+16.3,053,0116,1591404171 16,0003,0005,0991.3,+16.2,053,0107,1591404471 13,0002,0003,0990.9,+16.3,053,0109,1591404771 13,0003,0005,0991.2,+16.2,054,0096,1591405071 11,0003,0005,0990.9,+16.3,053,0100,1591405371 11,0002,0003,0991.0,+16.4,054,0125,1591405671 13,0003,0005,0991.0,+16.2,055,0125,1591405971 16,0003,0005,0990.9,+16.0,056,0128,1591406271 16,0002,0003,0990.9,+16.0,056,0105,1591406571 13,0004,0006,0990.9,+16.0,056,0112,1591406871 16,0003,0005,0991.1,+16.0,056,0115,1591407171 11,0004,0006,0990.8,+16.0,057,0091,1591407471 13,0003,0005,0990.9,+16.1,056,0118,1591407771 16,0003,0005,0991.0,+16.1,056,0116,1591408071 11,0005,0007,0991.3,+16.1,056,0115,1591408371 13,0004,0006,0991.0,+16.4,056,0093,1591408671 13,0003,0005,0991.0,+16.3,056,0120,1591408971 11,0006,0008,0991.2,+16.3,058,0104,1591409271 13,0003,0005,0991.0,+16.3,058,0117,1591409571 16,0006,0008,0991.2,+16.1,059,0101,1591409871 13,0004,0006,0991.2,+16.1,059,0120,1591410171 13,0003,0005,0991.2,+16.0,060,0103,1591410471 16,0005,0007,0991.1,+15.9,060,0113,1591410771 16,0003,0005,0991.0,+15.9,060,0101,1591411071 13,0004,0006,0990.9,+16.1,058,0103,1591411671 16,0003,0005,0991.0,+16.2,058,0106,1591411971 16,0004,0006,0990.9,+16.2,058,0109,1591412271 13,0004,0006,0990.9,+16.3,058,0116,1591412571 13,0004,0006,0991.1,+16.4,057,0118,1591412871 18,0003,0005,0991.0,+16.6,058,0116,1591413171 16,0007,0010,0990.8,+16.7,058,0087,1591413471 16,0003,0005,0990.6,+17.0,057,0114,1591413771 13,0003,0005,0991.0,+17.2,057,0115,1591414071 16,0007,0010,0990.8,+17.5,056,0128,1591414371 13,0007,0010,0991.2,+17.7,056,0122,1591414671 18,0013,0017,0991.0,+17.7,056,0115,1591414971 16,0005,0007,0990.9,+17.9,054,0115,1591415271 16,0004,0006,0991.0,+18.2,053,0096,1591415571 13,0003,0005,0990.9,+18.5,052,0092,1591415871 18,0003,0005,0991.1,+18.7,053,0102,1591416171 18,0004,0006,0990.8,+19.0,050,0118,1591416471 18,0003,0005,0990.8,+19.0,051,0122,1591416771 16,0004,0006,0990.9,+19.4,050,0106,1591417071 16,0003,0005,0990.8,+19.3,049,0109,1591417371 16,0003,0005,0991.1,+19.5,047,0115,1591417671 11,0003,0005,0991.0,+19.7,050,0137,1591417971 13,0004,0006,0990.8,+20.0,049,0122,1591418271 16,0003,0005,0991.0,+20.1,049,0110,1591418571 99,0002,0003,0991.2,+20.4,049,0116,1591418871 09,0003,0005,0991.2,+20.6,049,0117,1591419171 09,0007,0010,0991.1,+20.9,048,0097,1591419471 99,0003,0005,0991.2,+20.9,049,0101,1591419771 16,0004,0006,0991.2,+21.4,046,0112,1591420071 09,0004,0006,0991.7,+21.6,047,0116,1591420371 13,0006,0008,0991.7,+21.6,043,0111,1591420671 23,0003,0005,0991.8,+22.0,045,0118,1591420971 21,0003,0005,0991.9,+22.0,044,0107,1591421271 23,0003,0005,0991.6,+21.5,047,0107,1591421571 28,0005,0007,0991.9,+20.5,046,0105,1591421871 23,0003,0005,0992.0,+20.2,049,0104,1591422171 21,0003,0005,0992.1,+20.0,049,0113,1591422471 25,0003,0005,0991.9,+20.0,048,0111,1591422771 25,0004,0006,0991.7,+20.3,048,0113,1591423071 18,0006,0008,0992.2,+20.3,048,0105,1591423371 18,0002,0003,0991.9,+20.9,048,0102,1591423671 11,0003,0005,0992.1,+21.4,047,0120,1591423971 21,0004,0006,0992.1,+21.7,046,0109,1591424271 18,0007,0010,0991.7,+21.9,044,0124,1591424571 18,0002,0003,0992.0,+22.5,043,0122,1591424871 18,0003,0005,0991.8,+22.8,043,0087,1591425171 16,0004,0006,0991.7,+23.1,043,0101,1591425471 16,0006,0008,0991.6,+23.1,043,0093,1591425771 23,0003,0005,0991.9,+23.1,043,0116,1591426071 25,0004,0006,0991.8,+22.4,042,0101,1591426371 18,0002,0003,0992.1,+22.0,042,0121,1591426671 18,0008,0011,0991.9,+21.9,044,0112,1591426971 23,0004,0006,0992.2,+22.1,046,0116,1591427271 21,0005,0007,0992.2,+21.4,048,0104,1591427571 21,0004,0006,0991.8,+21.6,051,0110,1591427871 99,0003,0005,0991.8,+21.6,046,0114,1591428171 21,0002,0003,0991.9,+22.5,048,0108,1591428471 21,0004,0006,0991.9,+22.7,047,0103,1591428771 18,0004,0006,0991.9,+22.8,042,0124,1591429071 11,0005,0007,0991.7,+23.3,045,0113,1591429371 13,0004,0006,0992.1,+22.6,044,0103,1591429671 13,0004,0006,0991.9,+22.6,047,0099,1591429971 18,0003,0005,0992.1,+21.9,048,0114,1591430271 16,0003,0005,0991.8,+22.4,045,0119,1591430571 16,0003,0005,0991.8,+22.7,042,0127,1591430871 13,0003,0005,0991.9,+23.3,043,0100,1591431171 13,0002,0003,0991.9,+23.1,040,0129,1591431471 13,0003,0005,0992.1,+23.3,038,0115,1591431771 13,0004,0006,0991.9,+23.2,038,0125,1591432071 11,0003,0005,0991.9,+23.1,041,0098,1591432371 16,0002,0003,0992.0,+22.7,040,0128,1591432671 13,0002,0003,0992.1,+22.9,039,0128,1591432971 16,0003,0005,0991.9,+23.2,041,0106,1591433271 16,0002,0003,0992.1,+23.7,039,0108,1591433571 09,0002,0003,0992.0,+23.8,036,0100,1591433871 09,0006,0008,0992.2,+24.1,037,0106,1591434171 09,0002,0003,0992.0,+24.0,036,0123,1591434471 04,0003,0005,0991.9,+23.9,034,0118,1591434771 13,0002,0003,0991.8,+24.5,035,0102,1591435071 06,0002,0003,0991.8,+24.6,034,0128,1591435371 04,0002,0003,0992.0,+23.5,036,0107,1591435671 06,0001,0002,0992.1,+24.1,038,0113,1591435971 09,0004,0006,0991.8,+24.2,037,0114,1591436271 99,0004,0006,0991.8,+24.3,036,0125,1591436571 13,0004,0006,0991.9,+24.3,036,0124,1591436871 06,0004,0006,0991.9,+24.6,037,0111,1591437171 13,0003,0005,0991.9,+25.0,036,0114,1591437471 09,0003,0005,0992.0,+24.7,036,0120,1591437771 09,0004,0006,0992.0,+24.6,035,0113,1591438071 11,0001,0002,0991.8,+24.0,033,0121,1591438371 99,0002,0003,0991.9,+23.9,034,0107,1591438671 13,0004,0006,0991.8,+24.2,035,0120,1591438971 09,0002,0003,0992.0,+23.6,036,0119,1591439271 11,0003,0005,0991.9,+23.9,037,0109,1591439571 04,0002,0003,0992.0,+23.0,041,0096,1591439871 13,0004,0006,0991.9,+22.8,040,0110,1591440171 09,0004,0006,0991.8,+22.7,042,0101,1591440471 04,0006,0008,0991.8,+23.0,043,0099,1591440771 16,0004,0006,0991.9,+22.8,042,0095,1591441071 06,0002,0003,0991.9,+22.8,043,0111,1591441371 04,0003,0005,0991.8,+22.7,039,0116,1591441671 04,0002,0003,0991.8,+22.7,042,0103,1591441971 06,0002,0003,0992.0,+22.8,044,0126,1591442271 06,0003,0005,0991.8,+22.8,045,0113,1591442571 06,0005,0007,0991.9,+23.0,046,0097,1591442871 06,0004,0006,0992.0,+22.8,044,0119,1591443171 01,0003,0005,0992.0,+23.2,043,0124,1591443471 16,0003,0005,0991.7,+23.0,044,0105,1591443771 06,0006,0008,0991.8,+22.9,045,0117,1591444071 11,0003,0005,0991.7,+23.0,044,0084,1591444371 06,0003,0005,0992.1,+22.8,044,0096,1591444671 04,0006,0008,0991.9,+22.9,046,0102,1591444971 04,0003,0005,0991.7,+23.0,046,0116,1591445271 04,0004,0006,0992.0,+23.2,046,0104,1591445571 11,0006,0008,0991.8,+22.8,047,0107,1591445871 11,0004,0006,0991.7,+22.9,046,0101,1591446171 06,0004,0006,0991.6,+22.9,045,0103,1591446471 04,0075,0101,0991.6,+23.2,048,0102,1591446771 04,0013,0017,0991.6,+23.0,045,0115,1591447071 01,0020,0027,0991.7,+23.4,045,0113,1591447371 01,0004,0006,0991.4,+23.1,045,0131,1591447671 06,0004,0006,0991.6,+23.4,044,0105,1591447971 01,0004,0006,0991.2,+23.5,044,0107,1591448271 04,0004,0006,0991.4,+23.4,040,0099,1591448571 06,0003,0005,0991.3,+23.7,042,0111,1591448871 01,0007,0010,0991.2,+23.6,044,0115,1591449171 01,0004,0006,0991.2,+23.2,044,0118,1591449471 01,0004,0006,0991.0,+23.1,045,0113,1591449771 01,0006,0008,0991.2,+23.1,046,0109,1591450071 99,0006,0008,0991.1,+22.8,046,0113,1591450371 09,0004,0006,0991.1,+22.7,045,0123,1591450671 00,0004,0006,0990.9,+22.9,046,0110,1591450971 06,0004,0006,0990.7,+23.0,043,0102,1591451271 01,0005,0007,0990.8,+23.0,044,0120,1591451571 06,0005,0007,0991.0,+22.8,045,0125,1591451871 01,0008,0011,0990.9,+23.1,045,0110,1591452171 01,0005,0007,0990.8,+23.3,043,0120,1591452471 99,0003,0005,0990.5,+23.5,044,0119,1591452771 01,0005,0007,0990.5,+23.5,038,0111,1591453371 01,0003,0005,0990.7,+23.6,039,0093,1591453671 00,0005,0007,0990.7,+23.7,041,0097,1591453971 00,0003,0005,0990.6,+23.5,045,0120,1591454271 00,0004,0006,0990.9,+23.4,045,0140,1591454571 06,0004,0006,0990.4,+23.5,046,0116,1591454871 00,0004,0006,0990.6,+23.4,044,0121,1591455171 01,0009,0012,0990.9,+23.4,043,0096,1591455471 01,0004,0006,0990.8,+23.0,045,0100,1591455771 04,0004,0006,0990.7,+22.5,046,0120,1591456071 04,0005,0007,0990.6,+22.5,048,0120,1591456371 04,0005,0007,0990.9,+22.3,047,0123,1591456671 06,0006,0008,0990.7,+22.3,047,0092,1591456971 01,0004,0006,0990.4,+22.3,046,0111,1591457272 01,0007,0010,0990.7,+22.3,047,0116,1591457571 01,0005,0007,0990.4,+22.1,048,0113,1591457871 06,0008,0011,0990.4,+22.1,048,0109,1591458171 01,0007,0010,0990.4,+22.0,048,0125,1591458471 01,0009,0012,0990.5,+22.1,046,0120,1591458771 09,0005,0007,0990.4,+22.0,047,0123,1591459071 01,0008,0011,0990.4,+21.9,047,0107,1591459371 00,0008,0011,0990.6,+21.7,047,0125,1591459671 04,0012,0016,0990.2,+21.7,048,0111,1591459971 04,0007,0010,0990.2,+21.6,048,0088,1591460271 01,0008,0011,0990.1,+21.5,048,0100,1591460571 04,0008,0011,0990.3,+21.5,048,0095,1591460872 04,0011,0015,0990.2,+21.5,048,0115,1591461172 00,0008,0011,0990.2,+21.5,047,0107,1591461472 01,0008,0011,0990.4,+21.5,047,0117,1591461772 01,0008,0011,0990.6,+21.5,047,0112,1591462071 01,0007,0010,0990.4,+21.4,047,0118,1591462371 04,0010,0013,0990.6,+21.3,047,0129,1591462671 01,0011,0015,0990.6,+21.2,047,0106,1591462971 04,0009,0012,0990.7,+21.2,046,0114,1591463271 04,0008,0011,0990.7,+21.1,047,0108,1591463571 04,0014,0018,0990.6,+21.0,048,0116,1591463871 99,0007,0010,0990.3,+20.9,048,0097,1591464171 04,0009,0012,0990.3,+20.8,048,0107,1591464472 09,0029,0039,0990.6,+20.7,047,0113,1591464772 04,0009,0012,0990.6,+20.6,047,0115,1591465072 06,0006,0008,0990.2,+20.5,047,0105,1591465372 09,0005,0007,0990.1,+20.5,047,0118,1591465672 99,0009,0012,0990.1,+20.4,047,0113,1591465972 13,0006,0008,0990.3,+20.2,047,0103,1591466272 09,0007,0010,0990.3,+20.2,048,0108,1591466571 09,0005,0007,0990.4,+20.1,048,0102,1591466871 11,0005,0007,0990.9,+20.1,049,0090,1591467171 11,0009,0012,0990.8,+20.0,049,0096,1591467471 13,0005,0007,0990.9,+20.0,050,0121,1591467771 09,0005,0007,0990.8,+19.9,051,0109,1591468072 09,0005,0007,0990.5,+19.9,052,0131,1591468372 99,0006,0008,0991.0,+19.8,054,0131,1591468672 06,0005,0007,0991.0,+19.7,055,0106,1591468972 06,0007,0010,0990.9,+19.7,055,0097,1591469272 06,0006,0008,0990.9,+19.7,056,0120,1591469572 06,0006,0008,0990.9,+19.7,056,0100,1591469872 09,0008,0011,0990.9,+19.7,055,0108,1591470172 09,0006,0008,0991.0,+19.7,056,0122,1591470472 11,0007,0010,0991.1,+19.7,056,0130,1591470772 06,0005,0007,0991.0,+19.6,056,0105,1591471071 09,0007,0010,0990.9,+19.7,056,0112,1591471371 09,0007,0010,0991.0,+19.7,056,0094,1591471672 06,0006,0008,0991.0,+19.7,055,0117,1591471972 09,0006,0008,0991.0,+19.7,055,0111,1591472272 11,0005,0007,0991.0,+19.7,055,0108,1591472572 13,0009,0012,0991.0,+19.8,055,0118,1591472872 13,0006,0008,0990.9,+19.8,056,0106,1591473172 11,0006,0008,0991.2,+19.8,055,0107,1591473472 04,0006,0008,0991.2,+19.8,055,0109,1591473772 13,0005,0007,0991.1,+19.9,054,0119,1591474072 06,0004,0006,0991.3,+19.9,054,0103,1591474372 06,0006,0008,0990.9,+19.9,054,0093,1591474672 11,0005,0007,0991.1,+19.9,054,0110,1591474972 09,0006,0008,0991.4,+19.9,055,0105,1591475272 11,0005,0007,0991.1,+19.9,055,0109,1591475572 09,0005,0007,0991.1,+19.8,055,0118,1591475872 06,0009,0012,0991.2,+19.8,055,0106,1591476172 06,0007,0010,0990.9,+19.9,055,0125,1591476472 99,0006,0008,0991.0,+19.8,056,0105,1591476772 09,0006,0008,0990.8,+19.9,055,0101,1591477072 09,0005,0007,0990.9,+20.1,052,0112,1591477372 04,0006,0008,0990.6,+19.9,057,0137,1591477672 04,0005,0007,0990.7,+19.7,058,0120,1591477972 11,0005,0007,0990.8,+19.7,058,0121,1591478272 06,0006,0008,0990.7,+19.6,057,0117,1591478572 06,0008,0011,0990.7,+19.6,056,0119,1591478872 09,0006,0008,0990.6,+19.6,055,0105,1591479172 04,0005,0007,0990.4,+19.7,053,0115,1591479472 06,0006,0008,0990.3,+19.7,052,0111,1591479772 06,0005,0007,0990.1,+19.7,052,0122,1591480072 09,0007,0010,0990.3,+19.8,051,0107,1591480372 11,0006,0008,0990.1,+19.7,051,0125,1591480672 09,0005,0007,0990.1,+19.8,051,0113,1591480972 11,0005,0007,0990.1,+19.7,050,0117,1591481272 06,0006,0008,0990.1,+19.8,049,0113,1591481572 11,0005,0007,0990.0,+19.9,049,0127,1591481872 09,0005,0007,0989.7,+19.9,048,0128,1591482172 09,0004,0006,0990.1,+20.1,046,0101,1591482472 13,0005,0007,0990.0,+20.0,047,0141,1591482772 06,0005,0007,0990.0,+20.1,048,0106,1591483072 11,0006,0008,0990.2,+20.1,048,0106,1591483372 99,0004,0006,0990.1,+20.3,048,0099,1591483672 06,0007,0010,0990.0,+20.4,048,0109,1591483972 01,0004,0006,0990.0,+20.3,048,0106,1591484272 06,0005,0007,0990.2,+20.4,048,0112,1591484572 99,0005,0007,0990.0,+20.4,049,0103,1591484872 11,0004,0006,0990.1,+20.4,049,0108,1591485172 09,0005,0007,0990.0,+20.3,049,0098,1591485472 09,0005,0007,0989.8,+20.3,051,0118,1591485772 11,0005,0007,0989.8,+20.3,051,0125,1591486072 09,0005,0007,0989.8,+20.1,053,0125,1591486372 09,0005,0007,0989.9,+20.0,054,0124,1591486672 13,0007,0010,0989.7,+19.9,054,0114,1591486972 06,0008,0011,0989.5,+19.8,055,0124,1591487272 06,0007,0010,0989.3,+19.7,055,0109,1591487572 11,0008,0011,0989.7,+19.6,056,0116,1591487872 04,0007,0010,0989.6,+19.5,057,0113,1591488172 09,0007,0010,0989.6,+19.5,057,0111,1591488472 13,0006,0008,0989.5,+19.4,058,0125,1591488772 06,0004,0006,0989.4,+19.4,058,0113,1591489072 06,0006,0008,0989.3,+19.3,059,0112,1591489372 13,0008,0011,0989.3,+19.2,059,0118,1591489672 04,0007,0010,0989.4,+19.1,060,0111,1591489972 11,0009,0012,0989.3,+19.0,060,0112,1591490272 04,0007,0010,0989.1,+18.9,060,0118,1591490572 06,0006,0008,0989.1,+18.8,060,0103,1591490872 01,0005,0007,0989.3,+18.6,062,0114,1591491172 09,0007,0010,0989.0,+18.5,062,0120,1591491472 06,0006,0008,0989.1,+18.4,062,0108,1591491772 09,0009,0012,0988.9,+18.4,062,0106,1591492072 06,0007,0010,0988.9,+18.3,062,0094,1591492372 06,0010,0013,0988.7,+18.3,062,0116,1591492672 04,0007,0010,0988.7,+18.3,062,0129,1591492972 06,0008,0011,0988.8,+18.2,062,0115,1591493272 04,0005,0007,0988.8,+18.2,062,0103,1591493572 01,0007,0010,0988.7,+18.3,060,0135,1591493872 04,0005,0007,0988.6,+18.3,060,0129,1591494172 06,0006,0008,0988.8,+18.4,059,0110,1591494472 06,0008,0011,0988.7,+18.4,060,0104,1591494772 09,0009,0012,0988.6,+18.3,060,0124,1591495072 06,0009,0012,0988.7,+18.3,060,0120,1591495372 01,0006,0008,0988.5,+18.3,061,0106,1591495672 04,0008,0011,0988.6,+18.3,062,0102,1591495972 09,0007,0010,0988.7,+18.3,064,0121,1591496272 01,0008,0011,0988.6,+18.3,063,0129,1591496572 06,0007,0010,0988.4,+18.3,064,0110,1591496872 06,0007,0010,0988.6,+18.2,064,0089,1591497172 06,0005,0007,0988.9,+18.0,065,0128,1591497472 06,0007,0010,0988.8,+18.1,065,0106,1591497772 06,0007,0010,0988.7,+18.0,066,0110,1591498072 09,0007,0010,0988.8,+18.2,066,0117,1591498372 04,0006,0008,0988.5,+18.2,067,0095,1591498672 04,0010,0013,0988.6,+18.3,069,0121,1591498972 09,0008,0011,0988.5,+18.4,069,0126,1591499272 04,0007,0010,0988.5,+18.5,069,0112,1591499572 04,0008,0011,0988.5,+18.5,068,0118,1591499872 99,0007,0010,0988.4,+18.6,067,0122,1591500172 04,0008,0011,0988.8,+18.7,066,0100,1591500472 06,0008,0011,0988.6,+18.7,066,0112,1591500772 06,0008,0011,0988.6,+18.6,066,0106,1591501072 99,0007,0010,0988.5,+18.4,066,0117,1591501372 04,0008,0011,0988.6,+18.3,066,0107,1591501672 09,0008,0011,0988.6,+18.3,065,0101,1591501972 99,0007,0010,0988.6,+18.2,065,0128,1591502272 04,0008,0011,0988.8,+18.0,067,0094,1591502572 09,0008,0011,0988.9,+18.0,066,0136,1591502872 06,0008,0011,0988.8,+18.0,065,0113,1591503172 06,0008,0011,0989.0,+18.0,065,0110,1591503472 09,0009,0012,0989.0,+18.2,065,0117,1591503772 09,0009,0012,0989.0,+18.9,064,0115,1591504072 09,0007,0010,0989.0,+19.2,065,0107,1591504372 09,0008,0011,0989.2,+19.3,067,0112,1591504672 09,0008,0011,0989.3,+19.3,067,0096,1591504972 04,0010,0013,0988.9,+19.5,068,0125,1591505272 13,0009,0012,0989.1,+19.9,068,0106,1591505572 04,0010,0013,0989.0,+20.2,066,0102,1591505872 13,0007,0010,0989.0,+20.7,065,0105,1591506172 06,0009,0012,0988.8,+20.4,065,0127,1591506472 04,0008,0011,0988.9,+20.2,066,0109,1591506772 13,0010,0013,0989.1,+20.2,066,0102,1591507372 09,0006,0008,0989.0,+20.2,067,0117,1591507672 13,0011,0015,0989.0,+20.1,067,0111,1591507972 09,0007,0010,0988.8,+19.9,067,0112,1591508272 11,0008,0011,0988.6,+19.8,068,0111,1591508572 06,0009,0012,0989.1,+19.7,068,0129,1591508872 11,0011,0015,0988.7,+19.4,071,0118,1591509172 11,0008,0011,0989.1,+19.3,072,0124,1591509472 13,0008,0011,0989.1,+20.3,072,0110,1591509772 13,0008,0011,0988.8,+20.8,070,0123,1591510072 09,0010,0013,0988.6,+20.7,070,0096,1591510372 13,0010,0013,0988.5,+20.9,069,0115,1591510672 09,0011,0015,0988.5,+21.2,068,0111,1591510972 16,0009,0012,0988.5,+21.2,068,0119,1591511272 16,0008,0011,0988.1,+22.2,066,0096,1591511572 18,0007,0010,0988.1,+21.7,065,0114,1591511872 16,0008,0011,0988.0,+22.1,064,0107,1591512172 21,0013,0017,0988.0,+22.4,064,0114,1591512472 16,0012,0016,0988.0,+22.4,064,0101,1591512772 16,0013,0017,0988.0,+22.7,064,0116,1591513072 18,0010,0013,0988.1,+22.8,064,0106,1591513372 21,0006,0008,0988.0,+22.8,062,0124,1591513672 13,0009,0012,0988.2,+23.0,062,0108,1591513972 13,0008,0011,0988.0,+23.0,061,0123,1591514272 13,0010,0013,0988.3,+23.3,061,0121,1591514572 13,0010,0013,0988.3,+23.7,060,0109,1591514872 13,0006,0008,0988.1,+23.5,060,0097,1591515172 13,0010,0013,0988.4,+23.7,061,0107,1591515472 13,0009,0012,0988.3,+23.1,062,0107,1591515772 13,0007,0010,0988.1,+22.8,063,0102,1591516072 16,0008,0011,0988.3,+23.0,061,0107,1591516372 11,0009,0012,0988.3,+22.9,062,0096,1591516672 13,0006,0008,0988.1,+22.9,061,0117,1591516972 16,0006,0008,0988.0,+22.7,062,0106,1591517272 11,0007,0010,0988.0,+23.1,061,0139,1591517572 13,0006,0008,0988.1,+22.5,061,0095,1591517872 09,0009,0012,0988.1,+22.8,061,0117,1591518172 13,0007,0010,0988.4,+22.6,061,0096,1591518472 11,0010,0013,0988.4,+22.6,061,0119,1591518772 13,0011,0015,0988.0,+22.4,061,0100,1591519072 18,0010,0013,0988.0,+22.4,060,0116,1591519372 18,0008,0011,0988.3,+22.7,060,0114,1591519672 18,0008,0011,0988.0,+22.4,060,0119,1591519972 23,0009,0012,0988.1,+22.6,060,0103,1591520272 23,0006,0008,0988.1,+23.2,059,0104,1591520572 13,0010,0013,0988.0,+22.4,059,0108,1591520872 16,0009,0012,0988.3,+22.3,060,0109,1591521172 16,0008,0011,0987.9,+22.7,060,0117,1591521472 23,0006,0008,0988.1,+22.4,059,0109,1591521772 18,0007,0010,0988.2,+22.3,060,0120,1591522072 25,0009,0012,0988.2,+22.2,060,0111,1591522372 09,0006,0008,0988.3,+22.7,060,0104,1591522672 18,0011,0015,0988.4,+22.7,059,0122,1591522972 13,0007,0010,0988.3,+22.4,060,0108,1591523272 09,0015,0021,0988.2,+22.1,060,0096,1591523572 13,0007,0010,0988.1,+21.7,061,0111,1591523872 16,0007,0010,0988.4,+21.9,061,0107,1591524172 16,0010,0013,0988.1,+21.6,061,0117,1591524472 04,0008,0011,0988.2,+21.7,062,0119,1591524772 04,0007,0010,0988.0,+22.3,061,0112,1591525072 16,0011,0015,0988.2,+22.1,062,0114,1591525372 09,0010,0013,0987.9,+21.9,062,0107,1591525672 11,0012,0016,0987.9,+22.3,061,0127,1591525972 09,0013,0017,0987.7,+22.2,061,0097,1591526272 11,0010,0013,0987.9,+22.0,062,0103,1591526572 16,0008,0011,0988.1,+22.6,060,0090,1591526872 18,0009,0012,0987.8,+22.4,060,0128,1591527172 13,0006,0008,0987.8,+22.7,060,0116,1591527472 16,0012,0016,0987.6,+22.3,061,0109,1591527772 04,0010,0013,0987.7,+22.7,060,0108,1591528072 16,0007,0010,0987.8,+22.4,060,0115,1591528372 11,0006,0008,0987.6,+22.1,061,0119,1591528672 04,0007,0010,0987.4,+22.5,061,0121,1591528972 16,0009,0012,0987.4,+22.5,061,0122,1591529272 13,0008,0011,0987.6,+22.6,061,0096,1591529572 13,0010,0013,0987.2,+22.8,061,0121,1591529872 09,0007,0010,0987.2,+22.7,061,0097,1591530172 09,0008,0011,0987.6,+22.7,061,0115,1591530472 09,0011,0015,0987.4,+22.2,062,0104,1591530772 11,0006,0008,0987.6,+21.9,063,0112,1591531072 13,0006,0008,0987.2,+22.5,062,0081,1591531372 09,0008,0011,0987.4,+21.9,063,0102,1591531672 11,0009,0012,0987.2,+22.5,062,0111,1591531972 06,0006,0008,0987.2,+22.0,063,0116,1591532272 13,0009,0012,0987.2,+22.5,062,0116,1591532572 11,0011,0015,0987.4,+22.2,062,0103,1591532872 06,0011,0015,0987.3,+22.7,062,0109,1591533172 11,0009,0012,0987.2,+22.5,062,0106,1591533472 99,0011,0015,0987.2,+22.5,062,0118,1591533772 06,0009,0012,0987.2,+22.1,063,0124,1591534072 09,0012,0016,0987.2,+22.4,063,0105,1591534372 99,0009,0012,0987.2,+22.0,063,0116,1591534672 13,0010,0013,0986.9,+22.5,063,0111,1591534972 06,0009,0012,0987.1,+22.2,063,0117,1591535272 13,0008,0011,0987.0,+22.3,063,0080,1591535572 09,0007,0010,0987.0,+22.1,064,0109,1591535872 13,0010,0013,0986.8,+22.3,064,0125,1591536172 13,0009,0012,0986.9,+22.3,064,0116,1591536472 11,0011,0015,0986.9,+22.5,064,0107,1591536772 13,0010,0013,0986.9,+22.4,064,0106,1591537072 13,0007,0010,0986.7,+22.3,064,0119,1591537372 11,0008,0011,0986.7,+22.1,064,0099,1591537672 11,0011,0015,0987.0,+22.0,065,0121,1591537972 11,0009,0012,0986.6,+22.0,065,0117,1591538272 11,0009,0012,0986.7,+22.3,064,0109,1591538572 13,0014,0018,0986.8,+22.1,064,0107,1591538872 11,0011,0015,0986.7,+22.0,065,0091,1591539172 11,0011,0015,0986.9,+21.6,067,0129,1591539472 13,0010,0013,0986.8,+21.7,066,0114,1591539772 11,0018,0024,0986.8,+21.8,066,0097,1591540072 11,0008,0011,0987.1,+21.3,068,0113,1591540372 13,0015,0021,0986.9,+21.3,068,0106,1591540672 16,0014,0018,0987.1,+21.3,068,0108,1591540972 11,0010,0013,0987.0,+20.7,070,0114,1591541272 11,0014,0018,0987.0,+20.4,071,0112,1591541572 16,0010,0013,0987.2,+20.6,071,0123,1591541872 13,0013,0017,0987.2,+20.3,072,0116,1591542172 11,0012,0016,0986.9,+20.4,072,0104,1591542472 16,0013,0017,0987.1,+20.3,072,0101,1591542772 11,0012,0016,0986.8,+20.1,072,0088,1591543072 16,0016,0022,0987.2,+20.3,072,0110,1591543372 16,0014,0018,0987.0,+20.5,072,0101,1591543672 16,0015,0021,0987.1,+20.4,072,0140,1591543972 13,0011,0015,0987.3,+20.7,071,0101,1591544272 18,0016,0022,0987.2,+20.6,071,0106,1591544572 18,0013,0017,0987.2,+20.4,072,0107,1591544872 18,0014,0018,0987.1,+20.5,072,0102,1591545172 18,0015,0021,0987.3,+20.2,073,0116,1591545472 13,0015,0021,0987.2,+20.2,073,0117,1591545772 18,0015,0021,0987.2,+19.9,074,0118,1591546072 21,0019,0026,0987.5,+19.7,075,0113,1591546372 99,0016,0022,0987.6,+19.7,075,0101,1591546672 18,0017,0023,0987.4,+19.6,076,0111,1591546972 21,0012,0016,0987.3,+19.6,076,0104,1591547272 21,0018,0024,0987.4,+19.5,076,0101,1591547572 18,0015,0021,0987.6,+19.4,077,0113,1591547872 21,0018,0024,0987.6,+19.3,077,0119,1591548172 21,0016,0022,0987.3,+19.1,078,0115,1591548472 21,0017,0023,0987.1,+19.1,078,0112,1591548772 16,0016,0022,0987.2,+19.1,078,0078,1591549072 18,0016,0022,0987.2,+19.1,078,0097,1591549372 21,0016,0022,0987.4,+19.1,078,0112,1591549672 16,0014,0018,0987.1,+19.1,078,0117,1591549972 18,0016,0022,0987.1,+19.1,078,0119,1591550272 16,0018,0024,0987.3,+19.1,077,0128,1591550572 18,0014,0018,0987.1,+19.1,077,0098,1591550872 16,0017,0023,0987.2,+19.1,076,0122,1591551172 18,0014,0018,0987.2,+19.1,076,0111,1591551472 16,0025,0034,0987.2,+19.1,078,0118,1591551772 16,0032,0044,0987.6,+19.0,077,0089,1591552072 18,0021,0028,0987.7,+18.9,077,0137,1591552372 18,0021,0028,0987.5,+18.9,077,0103,1591552672 21,0022,0029,0987.4,+18.8,078,0097,1591552972 18,0021,0028,0987.6,+18.8,077,0111,1591553272 18,0017,0023,0987.6,+18.6,078,0115,1591553572 18,0018,0024,0987.8,+18.6,077,0114,1591553872 21,0021,0028,0987.7,+18.5,079,0090,1591554172 21,0020,0027,0987.9,+18.4,080,0108,1591554472 18,0021,0028,0987.8,+18.3,081,0112,1591554772 18,0022,0029,0988.0,+18.2,082,0102,1591555072 18,0021,0028,0988.2,+18.2,082,0111,1591555372 18,0018,0024,0988.2,+18.2,081,0103,1591555672 21,0020,0027,0988.3,+18.1,083,0113,1591555972 18,0019,0026,0988.2,+18.0,083,0106,1591556272 18,0023,0031,0988.3,+18.0,083,0120,1591556572 18,0022,0029,0988.3,+18.0,082,0124,1591556872 18,0022,0029,0988.5,+17.9,083,0099,1591557172 18,0020,0027,0988.7,+17.8,083,0105,1591557472 18,0025,0034,0988.8,+17.8,084,0110,1591557772 18,0022,0029,0989.0,+17.8,084,0124,1591558072 18,0025,0034,0988.8,+17.8,084,0105,1591558372 18,0022,0029,0988.8,+17.9,085,0125,1591558672 18,0026,0036,0988.7,+17.9,085,0095,1591558972 21,0023,0031,0988.8,+17.9,085,0112,1591559272 18,0023,0031,0989.0,+17.9,085,0128,1591559572 16,0023,0031,0988.9,+17.9,085,0118,1591559872 18,0021,0028,0989.0,+17.9,085,0114,1591560172 18,0026,0036,0989.0,+17.9,085,0113,1591560472 21,0021,0028,0988.8,+17.9,085,0113,1591560772 21,0021,0028,0988.8,+17.9,085,0103,1591561072 16,0021,0028,0988.8,+17.9,085,0112,1591561372 18,0025,0034,0989.1,+17.9,086,0138,1591561672 23,0020,0027,0989.0,+17.9,086,0125,1591561972 21,0019,0026,0988.9,+17.9,086,0102,1591562272 18,0019,0026,0988.8,+17.9,086,0103,1591562572 18,0022,0029,0988.8,+18.0,086,0112,1591562872 16,0019,0026,0988.9,+18.0,086,0102,1591563172 18,0016,0022,0989.0,+17.9,086,0121,1591563472 18,0020,0027,0988.9,+17.9,086,0112,1591563772 21,0020,0027,0988.8,+17.9,086,0100,1591564072 21,0021,0028,0989.0,+17.9,086,0097,1591564372 18,0022,0029,0988.5,+17.9,086,0105,1591564672 18,0018,0024,0988.8,+17.9,086,0130,1591565273 16,0020,0027,0988.7,+17.9,086,0117,1591565573 18,0021,0028,0988.6,+17.9,086,0109,1591565873 18,0019,0026,0988.7,+17.9,086,0101,1591566173 21,0020,0027,0988.7,+17.8,086,0135,1591566472 21,0019,0026,0988.6,+17.8,086,0115,1591566772 21,0018,0024,0988.5,+17.8,086,0100,1591567072 18,0023,0031,0988.4,+17.8,086,0120,1591567372 21,0020,0027,0988.6,+17.8,086,0102,1591567672 18,0020,0027,0988.5,+17.8,086,0102,1591567972 16,0021,0028,0988.4,+17.7,086,0118,1591568272 18,0025,0034,0988.4,+17.7,086,0116,1591568572 16,0021,0028,0988.4,+17.6,085,0102,1591568873 18,0022,0029,0988.5,+17.6,085,0095,1591569173 18,0018,0024,0988.7,+17.5,085,0109,1591569473 16,0016,0022,0988.5,+17.4,084,0118,1591569773 16,0014,0018,0988.4,+17.4,083,0093,1591570073 18,0013,0017,0988.3,+17.4,083,0104,1591570373 16,0011,0015,0988.2,+17.4,083,0102,1591570673 18,0013,0017,0988.2,+17.3,083,0118,1591570973 18,0010,0013,0988.0,+17.3,083,0107,1591571272 16,0012,0016,0988.2,+17.3,083,0124,1591571572 16,0010,0013,0987.9,+17.2,084,0111,1591571872 13,0011,0015,0988.0,+17.2,083,0120,1591572172 18,0009,0012,0987.8,+17.1,083,0085,1591572473 13,0011,0015,0987.7,+17.2,083,0123,1591572773 18,0012,0016,0987.8,+17.0,083,0099,1591573373 16,0009,0012,0987.7,+17.0,083,0102,1591573673 16,0009,0012,0988.0,+16.9,083,0105,1591573973 16,0018,0024,0988.1,+16.9,082,0107,1591574273 13,0009,0012,0988.0,+16.8,082,0108,1591574573 16,0014,0018,0988.0,+16.7,083,0125,1591574873 16,0009,0012,0988.1,+16.7,082,0109,1591575173 16,0013,0017,0987.8,+16.6,083,0121,1591575472 13,0011,0015,0988.2,+16.6,083,0121,1591575773 13,0011,0015,0988.1,+16.6,083,0112,1591576073 16,0011,0015,0988.1,+16.5,083,0129,1591576373 13,0014,0018,0988.1,+16.5,085,0108,1591576673 13,0010,0013,0987.9,+16.5,083,0105,1591576973 18,0015,0021,0987.9,+16.5,085,0106,1591577273 13,0018,0024,0988.0,+16.4,084,0115,1591577573 13,0016,0022,0988.0,+16.4,084,0114,1591577873 16,0014,0018,0987.6,+16.4,084,0115,1591578173 11,0014,0018,0987.6,+16.4,084,0109,1591578473 13,0017,0023,0987.6,+16.4,085,0100,1591578773 16,0013,0017,0987.4,+16.3,084,0110,1591579073 16,0014,0018,0987.5,+16.3,084,0113,1591579373 18,0013,0017,0987.6,+16.3,085,0125,1591579673 16,0016,0022,0987.4,+16.2,085,0116,1591579973 13,0014,0018,0987.6,+16.2,083,0106,1591580273 13,0013,0017,0987.5,+16.2,084,0116,1591580573 13,0010,0013,0987.7,+16.4,084,0103,1591580873 13,0012,0016,0987.5,+16.5,084,0112,1591581173 13,0012,0016,0987.7,+16.7,085,0104,1591581473 13,0016,0022,0987.7,+16.7,084,0107,1591581773 13,0010,0013,0987.5,+16.8,083,0103,1591582073 99,0012,0016,0987.8,+16.8,083,0110,1591582373 13,0013,0017,0987.9,+16.8,082,0138,1591582673 16,0015,0021,0987.5,+16.8,083,0100,1591582973 13,0012,0016,0987.7,+16.7,083,0117,1591583273 13,0013,0017,0987.5,+16.6,082,0081,1591583573 13,0011,0015,0987.5,+16.6,082,0102,1591583873 16,0017,0023,0987.5,+16.6,083,0116,1591584173 16,0017,0023,0987.5,+16.6,083,0114,1591584473 13,0009,0012,0987.6,+16.7,082,0123,1591584773 16,0014,0018,0987.6,+16.8,083,0110,1591585073 18,0011,0015,0987.7,+17.5,079,0115,1591585373 18,0013,0017,0987.5,+17.7,080,0128,1591585673 18,0012,0016,0987.7,+17.8,080,0100,1591585973 18,0010,0013,0987.9,+18.0,080,0127,1591586273 13,0013,0017,0987.7,+17.9,080,0117,1591586573 13,0011,0015,0987.7,+17.9,080,0105,1591586873 13,0013,0017,0987.7,+18.3,079,0107,1591587173 18,0014,0018,0987.8,+18.5,080,0104,1591587473 13,0013,0017,0987.7,+18.5,080,0103,1591587773 16,0010,0013,0988.0,+18.7,079,0115,1591588073 18,0013,0017,0987.9,+19.5,075,0113,1591588673 18,0010,0013,0987.8,+20.0,074,0120,1591588973 16,0014,0018,0987.7,+20.3,072,0121,1591589273 16,0017,0023,0987.9,+20.9,072,0096,1591589573 16,0011,0015,0987.7,+21.2,069,0111,1591589873 13,0014,0018,0987.8,+20.6,073,0123,1591590173 16,0011,0015,0987.7,+21.1,072,0105,1591590473 16,0010,0013,0987.9,+21.0,072,0125,1591590773 13,0012,0016,0988.0,+20.9,072,0107,1591591073 23,0014,0018,0987.9,+20.8,072,0115,1591591373 23,0017,0023,0988.2,+21.8,068,0085,1591591673 25,0013,0017,0987.9,+22.0,067,0104,1591591973 25,0013,0017,0987.9,+22.1,068,0114,1591592273 23,0012,0016,0988.0,+22.4,068,0116,1591592573 23,0014,0018,0988.2,+21.9,068,0115,1591592873 16,0017,0023,0988.3,+21.9,070,0121,1591593173 21,0015,0021,0988.2,+21.7,070,0108,1591593473 16,0015,0021,0988.2,+21.4,070,0110,1591593773 16,0016,0022,0988.4,+21.9,070,0102,1591594073 18,0014,0018,0988.4,+22.2,068,0097,1591594373 11,0018,0024,0988.4,+22.2,070,0098,1591594673 09,0022,0029,0988.3,+22.1,070,0126,1591594973 11,0019,0026,0988.4,+22.6,068,0102,1591595273 11,0027,0037,0988.5,+22.6,068,0114,1591595573 09,0024,0032,0988.4,+23.0,067,0104,1591595873 06,0025,0034,0988.5,+22.8,068,0118,1591596173 09,0030,0042,0988.5,+22.7,066,0126,1591596473 06,0028,0038,0988.3,+23.0,066,0111,1591596773 09,0027,0037,0988.5,+22.5,067,0127,1591597073 11,0029,0039,0988.6,+22.7,066,0131,1591597373 25,0031,0043,0988.4,+23.1,065,0129,1591597673 18,0035,0048,0988.6,+23.4,066,0128,1591597973 25,0037,0050,0988.6,+22.6,066,0122,1591598273 21,0032,0044,0988.6,+23.0,066,0115,1591598573 16,0028,0038,0988.9,+22.9,067,0085,1591598873 18,0029,0039,0988.8,+23.2,066,0119,1591599173 21,0023,0031,0988.8,+23.0,066,0132,1591599473 16,0020,0027,0988.9,+22.8,067,0122,1591599773 09,0025,0034,0989.0,+23.4,066,0098,1591600073 18,0021,0028,0989.1,+23.0,066,0102,1591600373 21,0034,0047,0988.9,+23.4,064,0121,1591600673 21,0019,0026,0989.0,+23.6,065,0116,1591601573 11,0022,0029,0988.9,+23.5,063,0107,1591601873 11,0023,0031,0989.0,+23.6,063,0120,1591602173 09,0021,0028,0988.8,+23.9,063,0102,1591602473 11,0015,0021,0989.0,+23.5,063,0103,1591602773 11,0023,0031,0988.8,+24.0,061,0118,1591603373 18,0022,0029,0988.8,+24.3,062,0101,1591603673 16,0022,0029,0988.7,+24.7,061,0110,1591603973 11,0016,0022,0989.0,+24.4,062,0118,1591604273 09,0022,0029,0989.1,+24.5,061,0099,1591604573 13,0020,0027,0988.7,+24.3,061,0109,1591604873 13,0016,0022,0988.9,+23.7,061,0099,1591605173 18,0022,0029,0989.2,+23.4,062,0104,1591605473 13,0016,0022,0989.4,+23.4,063,0094,1591605773 11,0018,0024,0988.9,+23.2,064,0103,1591606073 16,0023,0031,0989.0,+23.2,063,0119,1591606373 11,0026,0036,0989.1,+23.4,064,0110,1591606673 99,0020,0027,0988.9,+23.3,064,0106,1591606973 11,0032,0044,0989.2,+23.0,065,0115,1591607273 13,0031,0043,0989.2,+22.2,066,0107,1591607573 13,0031,0043,0988.9,+22.5,066,0119,1591607873 13,0029,0039,0988.9,+23.3,065,0122,1591608173 06,0028,0038,0988.9,+22.4,067,0114,1591608473 09,0031,0043,0988.9,+22.7,067,0100,1591608773 13,0049,0066,0989.2,+22.7,067,0106,1591609073 09,0037,0050,0989.0,+22.6,067,0119,1591609373 06,0036,0049,0988.9,+21.8,069,0109,1591609673 13,0038,0052,0989.0,+22.1,068,0114,1591609973 13,0049,0066,0989.3,+21.9,069,0119,1591610273 13,0039,0053,0989.0,+22.7,067,0126,1591610573 99,0034,0047,0988.9,+22.9,067,0108,1591610873 11,0036,0049,0989.1,+22.7,068,0126,1591611173 09,0040,0054,0988.9,+22.5,068,0102,1591611473 13,0038,0052,0989.2,+23.0,068,0117,1591611773 13,0036,0049,0989.0,+23.0,066,0103,1591612073 13,0037,0050,0988.8,+22.7,066,0112,1591612373 13,0035,0048,0989.0,+22.5,067,0126,1591612673 11,0032,0044,0989.0,+23.3,066,0103,1591612973 09,0033,0045,0989.0,+22.4,066,0121,1591613273 11,0025,0034,0988.9,+23.2,063,0116,1591613573 11,0022,0029,0988.8,+23.6,063,0107,1591613873 09,0026,0036,0988.9,+23.3,062,0110,1591614173 11,0025,0034,0988.8,+23.2,063,0095,1591614473 11,0026,0036,0989.0,+23.8,063,0119,1591614773 13,0028,0038,0989.1,+23.5,063,0105,1591615073 04,0025,0034,0988.8,+22.4,065,0087,1591615373 11,0023,0031,0989.1,+22.9,064,0112,1591615673 09,0019,0026,0989.1,+22.7,063,0116,1591615973 09,0022,0029,0988.9,+22.4,066,0106,1591616273 11,0022,0029,0988.9,+22.5,065,0113,1591616573 18,0021,0028,0989.0,+22.6,065,0099,1591616873 11,0019,0026,0989.3,+22.6,065,0088,1591617173 11,0016,0022,0988.9,+22.5,065,0131,1591617473 06,0019,0026,0988.9,+22.4,067,0119,1591617773 06,0024,0032,0989.1,+22.2,066,0106,1591618073 11,0022,0029,0989.1,+22.2,067,0139,1591618373 06,0021,0028,0989.0,+21.8,069,0100,1591618673 04,0017,0023,0989.0,+21.8,069,0111,1591618973 01,0021,0028,0989.1,+21.0,072,0130,1591619273 11,0016,0022,0989.1,+21.0,072,0103,1591619573 06,0017,0023,0989.1,+20.9,073,0104,1591619873 13,0013,0017,0989.0,+21.0,072,0104,1591620173 09,0014,0018,0988.9,+20.5,074,0109,1591620473 11,0016,0022,0988.9,+20.6,074,0102,1591620773 11,0030,0042,0989.0,+20.5,075,0113,1591621073 09,0016,0022,0988.9,+20.4,075,0098,1591621373 11,0024,0032,0988.7,+20.6,075,0108,1591621673 09,0016,0022,0989.1,+20.7,075,0119,1591621973 11,0021,0028,0989.0,+21.1,073,0105,1591622273 11,0013,0017,0988.8,+20.4,076,0098,1591622573 06,0014,0018,0988.8,+21.4,074,0124,1591622873 11,0013,0017,0988.7,+20.9,074,0119,1591623173 01,0012,0016,0988.8,+21.4,070,0116,1591623473 11,0014,0018,0988.7,+21.4,070,0118,1591623773 11,0012,0016,0988.5,+21.2,071,0092,1591624073 09,0015,0021,0988.8,+20.8,071,0109,1591624373 11,0011,0015,0989.0,+21.1,070,0106,1591624673 09,0017,0023,0988.7,+20.8,069,0106,1591624973 11,0012,0016,0988.6,+20.9,070,0103,1591625273 06,0011,0015,0988.9,+20.9,069,0110,1591625573 09,0011,0015,0988.6,+20.8,069,0116,1591625873 16,0013,0017,0988.8,+21.0,069,0106,1591626173 09,0011,0015,0988.5,+20.8,069,0123,1591626473 09,0011,0015,0988.3,+21.0,068,0099,1591626773 11,0011,0015,0988.4,+21.0,068,0099,1591627073 06,0011,0015,0988.5,+21.2,066,0101,1591627373 11,0009,0012,0988.4,+21.2,065,0098,1591627673 13,0009,0012,0988.3,+21.2,064,0122,1591627973 99,0010,0013,0988.3,+21.0,065,0097,1591628273 13,0009,0012,0988.6,+21.3,064,0114,1591628573 11,0011,0015,0988.3,+21.4,063,0112,1591628873 13,0014,0018,0988.2,+21.5,065,0109,1591629173 13,0009,0012,0988.2,+21.3,063,0112,1591629473 09,0010,0013,0988.3,+21.7,062,0136,1591629773 13,0008,0011,0988.5,+21.5,061,0099,1591630073 09,0011,0015,0988.5,+21.6,061,0128,1591630373 13,0010,0013,0988.5,+21.6,062,0109,1591630673 11,0014,0018,0988.4,+21.5,063,0114,1591630973 13,0013,0017,0988.3,+21.4,064,0128,1591631273 13,0012,0016,0988.4,+21.3,063,0119,1591631573 13,0010,0013,0988.3,+21.1,064,0092,1591631873 16,0014,0018,0988.5,+20.9,067,0110,1591632173 09,0017,0023,0988.6,+20.9,068,0115,1591632473 09,0015,0021,0988.8,+20.6,069,0108,1591632773 11,0020,0027,0988.6,+20.5,067,0107,1591633073 13,0014,0018,0988.6,+20.4,070,0103,1591633373 13,0016,0022,0988.5,+20.3,072,0103,1591633673 13,0014,0018,0988.6,+20.2,071,0108,1591633973 11,0016,0022,0988.5,+20.1,072,0111,1591634573 09,0018,0024,0988.2,+19.9,074,0104,1591634873 11,0020,0027,0988.6,+19.8,073,0129,1591635173 11,0014,0018,0988.1,+19.9,074,0112,1591635473 09,0024,0032,0988.5,+19.7,075,0128,1591635773 09,0017,0023,0988.4,+19.5,076,0128,1591636073 11,0034,0047,0988.2,+19.3,078,0115,1591636373 11,0016,0022,0988.7,+19.1,078,0092,1591636673 11,0019,0026,0988.6,+19.0,079,0103,1591636973 11,0021,0028,0988.4,+18.9,079,0108,1591637273 16,0018,0024,0988.5,+18.9,079,0124,1591637573 11,0027,0037,0988.5,+19.1,077,0112,1591637873 11,0022,0029,0988.4,+18.9,078,0102,1591638173 13,0018,0024,0988.5,+19.0,077,0092,1591638473 09,0021,0028,0988.7,+19.0,077,0118,1591638773 09,0018,0024,0988.5,+19.0,077,0098,1591639073 11,0025,0034,0988.7,+19.0,076,0106,1591639373 11,0020,0027,0988.5,+19.1,076,0123,1591639673 09,0021,0028,0988.7,+19.1,077,0111,1591639973 13,0022,0029,0988.7,+19.1,077,0111,1591640273 11,0023,0031,0988.8,+19.1,077,0122,1591640573 09,0020,0027,0988.9,+19.2,077,0094,1591640873 11,0021,0028,0988.8,+19.2,077,0097,1591641173 11,0023,0031,0988.9,+19.3,077,0142,1591641473 09,0019,0026,0988.9,+19.3,077,0108,1591641773 06,0017,0023,0989.0,+19.3,076,0103,1591642073 09,0017,0023,0989.0,+19.3,076,0138,1591642373 11,0024,0032,0988.9,+19.4,076,0120,1591642673 13,0021,0028,0989.2,+19.4,077,0110,1591642973 11,0023,0031,0989.0,+19.3,077,0112,1591643273 11,0018,0024,0989.1,+19.3,077,0128,1591643573 11,0019,0026,0989.1,+19.3,077,0123,1591643873 13,0017,0023,0989.1,+19.2,077,0123,1591644173 11,0018,0024,0989.2,+19.2,076,0125,1591644473 11,0019,0026,0989.1,+19.2,077,0106,1591644773 13,0023,0031,0989.2,+19.3,075,0117,1591645073 11,0018,0024,0989.1,+19.2,076,0114,1591645373 09,0018,0024,0988.9,+19.2,076,0117,1591645673 09,0021,0028,0989.0,+19.2,076,0104,1591645973 11,0019,0026,0989.1,+19.1,076,0114,1591646273 09,0022,0029,0989.0,+19.1,077,0117,1591646573 09,0015,0021,0989.3,+18.6,078,0134,1591651073 09,0017,0023,0989.0,+18.7,077,0118,1591651373 09,0015,0021,0988.9,+18.8,077,0104,1591651673 09,0015,0021,0989.3,+18.8,077,0104,1591651973 09,0012,0016,0988.8,+18.8,076,0128,1591652273 11,0012,0016,0989.1,+18.8,074,0114,1591652573 09,0014,0018,0989.2,+18.9,072,0119,1591652873 09,0012,0016,0989.3,+19.0,070,0110,1591653173 11,0010,0013,0989.0,+19.0,070,0099,1591653473 09,0014,0018,0989.0,+19.1,070,0100,1591653773 13,0010,0013,0989.2,+19.2,069,0120,1591654073 09,0015,0021,0989.2,+19.3,068,0106,1591654673 11,0013,0017,0989.3,+19.4,068,0139,1591654973 09,0011,0015,0989.4,+19.4,068,0091,1591655273 11,0011,0015,0989.2,+19.3,068,0104,1591655573 09,0010,0013,0989.3,+19.3,068,0117,1591655873 09,0013,0017,0989.4,+19.4,067,0108,1591656173 11,0014,0018,0989.3,+19.3,067,0111,1591656473 11,0012,0016,0989.3,+19.3,068,0105,1591656773 09,0012,0016,0989.1,+19.2,068,0119,1591657073 09,0010,0013,0989.2,+19.2,068,0098,1591657373 11,0015,0021,0989.1,+19.1,070,0111,1591657673 11,0012,0016,0989.0,+19.1,069,0121,1591657973 11,0013,0017,0988.9,+19.2,068,0119,1591658273 11,0014,0018,0989.0,+19.1,067,0117,1591658573 09,0014,0018,0989.1,+19.0,069,0115,1591658873 09,0017,0023,0989.1,+18.7,071,0091,1591659173 09,0021,0028,0988.9,+18.5,071,0098,1591659473 09,0014,0018,0988.8,+18.4,070,0112,1591659773 06,0014,0018,0988.7,+18.3,071,0105,1591660073 09,0013,0017,0988.8,+18.3,071,0120,1591660373 11,0012,0016,0989.0,+18.2,071,0125,1591660673 09,0014,0018,0989.1,+18.2,072,0127,1591660973 09,0012,0016,0988.7,+18.0,072,0119,1591661273 11,0013,0017,0988.7,+18.0,073,0113,1591661573 09,0013,0017,0988.9,+18.0,073,0107,1591661873 06,0015,0021,0988.7,+17.9,073,0114,1591662173 11,0014,0018,0988.6,+17.8,073,0093,1591662473 09,0014,0018,0988.8,+17.8,073,0132,1591662773 11,0013,0017,0988.7,+17.7,073,0108,1591663073 09,0014,0018,0988.6,+17.8,074,0104,1591663373 09,0013,0017,0988.4,+17.7,074,0134,1591663673 09,0014,0018,0988.4,+17.7,074,0098,1591663973 11,0014,0018,0988.5,+17.7,074,0107,1591664273 09,0012,0016,0988.6,+17.6,075,0110,1591664573 11,0011,0015,0988.5,+17.7,074,0128,1591664873 06,0017,0023,0988.4,+17.7,074,0121,1591665173 06,0014,0018,0988.3,+17.6,074,0123,1591665473 11,0014,0018,0988.4,+17.6,074,0109,1591665773 09,0017,0023,0988.4,+17.6,075,0092,1591666073 11,0014,0018,0988.2,+17.7,074,0108,1591666373 09,0016,0022,0988.4,+17.4,076,0103,1591666673 11,0011,0015,0988.3,+17.4,075,0124,1591666973 11,0016,0022,0988.4,+17.4,075,0120,1591667273 11,0013,0017,0988.4,+17.6,076,0112,1591667573 09,0019,0026,0988.6,+17.7,078,0105,1591667873 09,0016,0022,0988.8,+17.6,077,0107,1591668173 11,0020,0027,0988.5,+17.5,077,0113,1591668473 09,0023,0031,0988.4,+17.5,077,0117,1591668773 09,0020,0027,0988.5,+17.5,077,0111,1591669073 09,0024,0032,0988.5,+17.5,078,0111,1591669373 09,0034,0047,0988.6,+17.4,077,0101,1591669674 09,0023,0031,0988.5,+17.4,077,0121,1591669974 11,0016,0022,0988.9,+17.3,078,0106,1591670274 09,0018,0024,0988.9,+17.3,078,0110,1591670574 09,0017,0023,0988.6,+17.4,079,0127,1591670874 11,0017,0023,0988.8,+17.3,078,0104,1591671173 11,0018,0024,0988.9,+17.3,078,0121,1591671473 13,0016,0022,0988.9,+17.3,078,0117,1591671773 09,0015,0021,0988.5,+17.4,077,0103,1591672073 09,0016,0022,0988.6,+17.5,077,0087,1591672373 99,0016,0022,0989.0,+17.7,077,0110,1591672673 13,0018,0024,0988.7,+17.9,076,0135,1591672973 13,0014,0018,0988.9,+18.1,077,0116,1591673274 13,0014,0018,0988.6,+18.4,077,0109,1591673574 13,0016,0022,0989.1,+19.3,075,0098,1591673874 11,0017,0023,0988.7,+19.8,073,0109,1591674174 11,0018,0024,0989.4,+20.0,073,0127,1591674474 11,0018,0024,0989.1,+20.3,071,0118,1591674774 11,0018,0024,0989.2,+20.5,071,0106,1591675074 16,0014,0018,0989.4,+20.8,070,0092,1591675374 13,0013,0017,0989.3,+21.1,069,0091,1591675674 13,0014,0018,0989.4,+21.2,067,0106,1591675973 16,0017,0023,0989.3,+21.6,066,0101,1591676273 13,0022,0029,0989.4,+21.6,064,0116,1591676574 16,0012,0016,0989.2,+21.9,064,0125,1591676874 11,0014,0018,0989.1,+22.1,063,0106,1591677174 09,0018,0024,0989.3,+22.4,063,0126,1591677474 09,0020,0027,0989.1,+22.2,063,0127,1591677774 11,0018,0024,0989.1,+22.5,064,0117,1591678074 11,0031,0043,0989.2,+22.5,063,0121,1591678374 13,0021,0028,0989.3,+22.7,064,0116,1591678674 06,0017,0023,0989.4,+23.0,063,0122,1591678974 04,0023,0031,0989.3,+22.9,063,0111,1591679274 04,0019,0026,0989.4,+23.0,063,0125,1591679574 09,0019,0026,0989.3,+22.7,067,0135,1591679874 09,0020,0027,0989.6,+22.9,068,0105,1591680174 04,0020,0027,0989.4,+22.8,067,0099,1591680474 09,0017,0023,0989.4,+23.7,066,0109,1591680774 11,0016,0022,0989.6,+24.3,062,0119,1591681074 16,0016,0022,0989.3,+24.5,062,0123,1591681374 99,0014,0018,0989.4,+24.9,061,0108,1591681674 16,0017,0023,0989.5,+24.7,061,0128,1591681974 13,0019,0026,0989.6,+24.8,061,0129,1591682274 13,0013,0017,0989.5,+25.3,056,0107,1591682574 16,0014,0018,0989.7,+25.5,060,0115,1591682874 16,0015,0021,0989.5,+25.4,057,0121,1591683174 13,0012,0016,0989.6,+24.7,056,0117,1591683474 16,0010,0013,0989.5,+26.0,055,0118,1591683774 09,0010,0013,0989.6,+24.9,057,0124,1591684074 00,0011,0015,0989.4,+25.7,055,0098,1591684374 06,0009,0012,0989.3,+25.7,056,0130,1591684674 06,0014,0018,0989.4,+25.8,055,0117,1591684974 01,0013,0017,0989.4,+25.1,055,0104,1591685274 06,0011,0015,0989.8,+25.6,055,0110,1591685574 09,0009,0012,0989.7,+25.6,055,0098,1591685874 06,0013,0017,0989.9,+25.7,053,0111,1591686174 04,0010,0013,0989.6,+25.9,056,0123,1591686474 06,0013,0017,0989.9,+24.8,055,0110,1591686774 18,0011,0015,0989.7,+24.7,056,0108,1591687074 21,0012,0016,0989.9,+25.6,054,0123,1591687374 23,0011,0015,0989.8,+25.4,054,0120,1591687674 23,0012,0016,0989.9,+25.7,054,0100,1591687974 25,0007,0010,0990.0,+25.3,054,0096,1591688274 23,0013,0017,0990.0,+25.8,053,0119,1591688574 23,0014,0018,0990.0,+26.1,053,0115,1591688874 23,0009,0012,0989.8,+25.9,052,0093,1591689174 23,0013,0017,0990.0,+26.1,052,0107,1591689474 18,0010,0013,0990.1,+26.0,054,0119,1591690074 16,0015,0021,0990.3,+25.9,054,0105,1591690374 16,0016,0022,0990.2,+25.6,053,0094,1591690674 16,0018,0024,0990.3,+26.2,051,0129,1591690974 13,0015,0021,0990.2,+26.0,051,0099,1591691274 16,0010,0013,0990.2,+26.4,051,0130,1591691574 16,0010,0013,0990.2,+26.1,051,0104,1591691874 11,0011,0015,0990.4,+26.4,051,0108,1591692174 13,0013,0017,0990.3,+26.6,052,0128,1591692474 16,0010,0013,0990.3,+26.9,052,0105,1591692774 18,0008,0011,0990.5,+26.3,051,0118,1591693074 16,0011,0015,0990.3,+26.4,051,0093,1591693374 13,0009,0012,0990.1,+26.0,052,0114,1591693674 16,0006,0008,0990.3,+26.6,050,0099,1591693974 99,0008,0011,0990.4,+26.7,051,0110,1591694274 11,0009,0012,0990.5,+26.0,051,0135,1591694574 09,0010,0013,0990.4,+25.8,053,0119,1591694874 99,0011,0015,0990.3,+25.7,054,0120,1591695174 13,0011,0015,0990.3,+26.0,054,0130,1591695474 09,0013,0017,0990.2,+26.2,053,0095,1591695774 11,0007,0010,0990.3,+26.6,053,0118,1591696074 09,0007,0010,0990.6,+26.3,052,0105,1591696374 11,0008,0011,0990.4,+26.9,051,0116,1591696674 16,0007,0010,0990.2,+26.1,051,0094,1591696974 09,0011,0015,0990.3,+26.6,053,0105,1591697274 11,0010,0013,0990.4,+26.1,055,0104,1591697574 16,0009,0012,0990.6,+26.0,054,0116,1591697874 16,0009,0012,0990.7,+26.0,054,0121,1591698174 13,0006,0008,0990.5,+26.4,053,0121,1591698474 16,0009,0012,0990.5,+26.3,053,0098,1591698774 16,0011,0015,0990.5,+26.7,053,0109,1591699074 13,0007,0010,0990.5,+26.3,049,0108,1591699374 16,0011,0015,0990.2,+26.9,051,0103,1591699674 16,0008,0011,0990.4,+26.7,049,0125,1591699974 16,0009,0012,0990.3,+27.0,047,0116,1591700274 16,0007,0010,0990.4,+27.0,049,0092,1591700574 00,0008,0011,0990.1,+26.8,049,0109,1591700874 13,0007,0010,0990.4,+26.6,049,0102,1591701174 18,0010,0013,0990.3,+26.3,049,0106,1591701474 16,0008,0011,0990.2,+26.4,050,0102,1591701774 16,0008,0011,0990.4,+26.3,050,0126,1591702074 13,0017,0023,0990.3,+26.5,050,0123,1591702374 11,0011,0015,0990.3,+26.4,050,0135,1591702674 16,0007,0010,0990.2,+25.6,054,0121,1591702974 13,0013,0017,0990.4,+25.9,055,0111,1591703274 18,0013,0017,0990.3,+26.0,058,0116,1591703574 16,0009,0012,0990.4,+25.3,058,0124,1591703874 16,0009,0012,0990.5,+25.2,060,0122,1591704174 18,0015,0021,0990.2,+25.2,060,0109,1591704474 16,0011,0015,0990.3,+24.3,062,0128,1591704774 18,0008,0011,0990.4,+24.8,062,0126,1591705074 16,0010,0013,0990.5,+24.3,062,0127,1591705374 16,0008,0011,0990.2,+24.5,062,0119,1591705674 16,0008,0011,0990.0,+24.4,064,0113,1591705974 18,0007,0010,0990.0,+24.4,062,0115,1591706274 11,0010,0013,0990.2,+24.4,064,0118,1591706574 16,0008,0011,0990.0,+24.2,065,0118,1591706874 16,0015,0021,0990.1,+24.4,065,0101,1591707174 11,0012,0016,0990.1,+23.8,066,0114,1591707474 18,0011,0015,0990.2,+24.1,066,0109,1591707774 11,0007,0010,0990.3,+23.8,066,0110,1591708074 16,0007,0010,0989.9,+24.0,065,0111,1591708374 16,0011,0015,0990.0,+24.0,064,0123,1591708674 16,0009,0012,0989.9,+24.0,064,0111,1591708974 18,0009,0012,0990.1,+24.0,062,0125,1591709274 11,0008,0011,0990.2,+24.3,063,0109,1591709574 16,0008,0011,0990.2,+24.2,061,0105,1591709874 18,0011,0015,0990.0,+24.3,061,0103,1591710174 13,0008,0011,0989.7,+24.3,062,0127,1591710474 13,0008,0011,0989.9,+24.5,057,0127,1591710774 16,0007,0010,0989.6,+24.4,058,0111,1591711074 18,0008,0011,0989.6,+24.4,058,0116,1591711374 18,0006,0008,0989.7,+24.4,054,0109,1591711674 13,0008,0011,0989.9,+24.5,053,0100,1591711974 16,0009,0012,0989.7,+24.2,056,0105,1591712274 18,0006,0008,0990.0,+24.1,048,0106,1591712574 11,0007,0010,0989.9,+24.4,053,0097,1591712874 13,0006,0008,0989.8,+24.1,050,0113,1591713174 13,0007,0010,0989.6,+24.2,051,0124,1591713474 16,0009,0012,0989.7,+24.0,052,0101,1591713774 16,0007,0010,0989.7,+23.7,054,0105,1591714074 16,0007,0010,0989.8,+23.7,050,0123,1591714374 18,0007,0010,0989.6,+23.7,052,0100,1591714674 11,0007,0010,0989.8,+23.4,057,0109,1591714974 13,0007,0010,0989.6,+23.6,057,0120,1591715274 13,0007,0010,0989.6,+23.6,058,0119,1591715574 16,0008,0011,0989.7,+23.6,056,0137,1591715874 18,0007,0010,0989.7,+23.6,055,0107,1591716174 16,0012,0016,0990.1,+23.5,057,0144,1591716474 13,0009,0012,0990.0,+23.5,057,0108,1591716774 16,0007,0010,0990.1,+23.1,057,0115,1591717074 16,0007,0010,0989.8,+23.1,056,0108,1591717374 16,0007,0010,0989.9,+23.1,056,0117,1591717674 16,0006,0008,0989.9,+23.1,055,0102,1591717974 16,0007,0010,0989.7,+22.9,055,0093,1591718274 16,0010,0013,0989.7,+22.9,058,0107,1591718574 13,0006,0008,0989.6,+22.7,057,0126,1591718874 18,0009,0012,0990.0,+22.6,057,0107,1591719174 16,0007,0010,0989.9,+22.6,059,0108,1591719474 11,0012,0016,0989.8,+22.5,059,0103,1591719774 16,0012,0016,0989.9,+22.3,060,0106,1591720074 13,0010,0013,0990.1,+22.3,061,0119,1591720374 16,0010,0013,0989.7,+22.1,062,0116,1591720674 13,0012,0016,0989.8,+22.0,063,0089,1591720974 13,0009,0012,0990.0,+21.9,064,0122,1591721274 16,0007,0010,0990.1,+21.9,063,0104,1591721574 16,0013,0017,0989.9,+21.8,062,0125,1591721874 16,0015,0021,0989.9,+21.8,063,0104,1591722174 13,0007,0010,0989.7,+21.7,064,0114,1591722474 16,0009,0012,0990.3,+21.7,063,0098,1591722774 16,0010,0013,0990.2,+21.6,063,0102,1591723074 16,0010,0013,0990.1,+21.5,063,0116,1591723374 16,0010,0013,0990.2,+21.4,063,0113,1591723674 18,0011,0015,0990.4,+21.3,063,0108,1591723974 18,0007,0010,0990.3,+21.3,062,0095,1591724274 16,0008,0011,0990.1,+21.4,062,0128,1591724574 16,0010,0013,0989.9,+21.3,063,0099,1591724874 16,0006,0008,0990.0,+21.2,063,0107,1591725174 16,0010,0013,0989.8,+21.2,062,0125,1591725474 18,0012,0016,0989.6,+21.2,063,0126,1591725774 16,0009,0012,0989.8,+21.1,063,0121,1591726074 18,0009,0012,0989.7,+21.0,064,0096,1591726374 18,0011,0015,0989.6,+21.0,063,0112,1591726674 16,0007,0010,0989.7,+20.9,064,0106,1591726974 16,0007,0010,0990.2,+20.8,064,0115,1591727274 18,0008,0011,0990.2,+20.9,064,0118,1591727574 18,0008,0011,0990.2,+20.9,064,0109,1591727874 18,0007,0010,0990.4,+20.8,065,0123,1591728174 18,0010,0013,0990.7,+20.7,065,0125,1591728474 21,0011,0015,0990.6,+20.7,065,0132,1591728774 18,0009,0012,0990.8,+20.7,067,0116,1591729074 18,0011,0015,0990.7,+20.6,067,0108,1591729374 18,0012,0016,0990.5,+20.5,066,0116,1591729674 18,0008,0011,0990.8,+20.4,068,0122,1591729974 16,0010,0013,0990.8,+20.4,067,0129,1591730274 16,0015,0021,0990.8,+20.4,067,0103,1591730574 18,0014,0018,0990.7,+20.4,068,0121,1591730874 18,0013,0017,0990.6,+20.3,067,0095,1591731174 18,0012,0016,0990.8,+20.5,067,0121,1591731474 18,0009,0012,0990.8,+20.4,067,0104,1591731774 18,0012,0016,0990.6,+20.3,067,0103,1591732074 16,0011,0015,0990.6,+20.3,066,0114,1591732374 16,0010,0013,0990.6,+20.3,066,0115,1591732674 21,0012,0016,0990.3,+20.5,064,0116,1591732974 16,0016,0022,0990.5,+20.5,064,0098,1591733274 16,0010,0013,0990.5,+20.5,064,0110,1591733574 16,0010,0013,0990.4,+20.5,064,0106,1591733874 16,0015,0021,0990.4,+20.6,064,0108,1591734174 18,0016,0022,0990.5,+20.8,063,0117,1591734474 18,0014,0018,0990.3,+20.8,064,0112,1591734774 18,0014,0018,0990.6,+20.9,064,0138,1591735074 18,0017,0023,0990.5,+20.9,063,0128,1591735374 18,0010,0013,0990.6,+21.0,063,0115,1591735674 16,0012,0016,0990.4,+21.0,064,0119,1591735974 18,0013,0017,0990.5,+21.1,063,0093,1591736274 18,0016,0022,0990.8,+20.9,064,0111,1591736574 21,0019,0026,0990.9,+20.8,066,0113,1591736874 18,0013,0017,0990.7,+20.7,066,0112,1591737174 18,0011,0015,0991.0,+20.4,071,0098,1591737474 16,0014,0018,0990.8,+20.3,075,0113,1591737774 16,0016,0022,0990.4,+20.3,078,0111,1591738074 18,0016,0022,0990.6,+20.2,078,0109,1591738374 18,0013,0017,0990.4,+20.2,078,0123,1591738674 16,0016,0022,0990.6,+20.1,079,0119,1591738974 16,0013,0017,0990.4,+20.1,078,0111,1591739274 16,0013,0017,0990.3,+20.1,078,0100,1591739574 18,0019,0026,0990.1,+20.1,079,0125,1591739874 18,0015,0021,0990.2,+20.0,079,0090,1591740174 18,0016,0022,0990.5,+20.1,078,0124,1591740474 18,0016,0022,0990.5,+20.0,079,0123,1591740774 18,0016,0022,0990.2,+19.9,078,0101,1591741074 18,0015,0021,0990.4,+19.9,075,0101,1591741374 16,0012,0016,0990.4,+19.9,074,0098,1591741674 16,0015,0021,0990.4,+19.8,074,0100,1591741974 21,0014,0018,0990.1,+19.7,073,0102,1591742274 18,0013,0017,0990.2,+19.7,073,0125,1591742574 18,0015,0021,0990.2,+19.6,073,0091,1591742874 18,0014,0018,0990.5,+19.5,073,0113,1591743174 16,0016,0022,0990.3,+19.4,073,0101,1591743474 18,0015,0021,0990.3,+19.3,073,0100,1591743774 18,0016,0022,0990.3,+19.2,073,0106,1591744074 16,0015,0021,0990.4,+19.1,073,0131,1591744374 18,0019,0026,0990.2,+19.1,072,0104,1591744674 18,0014,0018,0990.2,+19.1,071,0115,1591744974 16,0016,0022,0990.2,+19.1,071,0104,1591745274 16,0010,0013,0990.3,+19.1,071,0111,1591745574 16,0013,0017,0990.2,+19.2,070,0125,1591745874 16,0013,0017,0989.9,+19.2,070,0128,1591746174 18,0014,0018,0990.1,+19.2,069,0100,1591746474 16,0010,0013,0990.0,+19.2,068,0111,1591746774 16,0010,0013,0989.9,+19.3,067,0117,1591747074 18,0012,0016,0989.8,+19.3,068,0121,1591747374 16,0011,0015,0989.9,+19.3,067,0110,1591747674 18,0009,0012,0990.1,+19.3,067,0123,1591747974 16,0011,0015,0990.2,+19.5,065,0117,1591748274 18,0014,0018,0990.0,+19.4,066,0113,1591748574 16,0009,0012,0990.1,+19.4,066,0115,1591748874 16,0012,0016,0989.9,+19.5,065,0117,1591749174 18,0012,0016,0989.9,+19.5,065,0104,1591749474 16,0009,0012,0989.9,+19.6,064,0110,1591749774 18,0011,0015,0989.8,+19.5,064,0123,1591750074 16,0006,0008,0989.8,+19.4,063,0112,1591750374 16,0011,0015,0989.8,+19.4,063,0115,1591750674 16,0013,0017,0989.7,+19.4,063,0132,1591750974 18,0010,0013,0989.6,+19.4,062,0104,1591751274 21,0008,0011,0989.8,+19.4,062,0118,1591751574 16,0008,0011,0989.7,+19.4,062,0121,1591751874 13,0008,0011,0989.7,+19.4,062,0105,1591752174 16,0009,0012,0990.0,+19.3,063,0112,1591752474 16,0008,0011,0989.8,+19.3,063,0104,1591752774 16,0010,0013,0990.0,+19.2,063,0108,1591753074 18,0009,0012,0990.1,+19.2,063,0113,1591753374 16,0008,0011,0990.3,+19.1,064,0095,1591753674 21,0010,0013,0990.1,+19.1,064,0111,1591753974 16,0013,0017,0990.2,+19.0,064,0103,1591754274 18,0007,0010,0990.1,+19.0,064,0122,1591754574 18,0013,0017,0989.8,+18.9,065,0096,1591754874 16,0007,0010,0989.8,+18.9,065,0125,1591755174 16,0008,0011,0989.7,+18.9,065,0109,1591755474 16,0011,0015,0989.9,+18.9,065,0112,1591755774 18,0013,0017,0989.7,+18.8,065,0092,1591756074 18,0010,0013,0990.2,+19.0,064,0088,1591756374 16,0010,0013,0989.8,+18.9,064,0106,1591756674 16,0010,0013,0989.8,+18.8,064,0127,1591756974 16,0009,0012,0990.0,+18.9,062,0108,1591757274 16,0010,0013,0990.1,+19.0,062,0103,1591757574 21,0009,0012,0990.0,+19.0,062,0099,1591757874 18,0013,0017,0989.7,+19.2,061,0103,1591758174 16,0014,0018,0989.7,+19.6,058,0106,1591758474 16,0010,0013,0989.7,+19.8,057,0102,1591758774 18,0008,0011,0990.0,+20.0,057,0103,1591759074 18,0008,0011,0990.1,+20.1,057,0116,1591759374 16,0008,0011,0990.0,+20.4,056,0100,1591759674 16,0013,0017,0989.9,+20.5,056,0114,1591759974 16,0011,0015,0989.9,+20.7,055,0109,1591760274 13,0015,0021,0989.8,+21.1,054,0127,1591760574 16,0013,0017,0990.1,+21.2,056,0092,1591760874 13,0009,0012,0989.7,+21.4,054,0112,1591761174 13,0016,0022,0989.6,+21.7,052,0116,1591761474 16,0012,0016,0989.8,+21.9,053,0114,1591761774 16,0008,0011,0989.9,+22.3,051,0096,1591762074 16,0014,0018,0989.8,+22.5,051,0119,1591762374 16,0011,0015,0989.9,+22.7,050,0111,1591762674 16,0008,0011,0990.0,+23.0,050,0102,1591762974 18,0009,0012,0989.7,+23.2,048,0130,1591763274 13,0010,0013,0989.9,+23.3,048,0111,1591763574 16,0010,0013,0989.9,+23.4,046,0106,1591763874 16,0007,0010,0989.8,+23.6,047,0116,1591764174 16,0009,0012,0989.7,+23.9,047,0110,1591764474 16,0010,0013,0989.8,+24.1,046,0099,1591764774 13,0007,0010,0990.2,+24.2,047,0114,1591765074 99,0007,0010,0989.9,+24.5,045,0104,1591765374 16,0009,0012,0989.9,+24.5,046,0110,1591765674 16,0009,0012,0990.1,+24.8,043,0107,1591765974 16,0013,0017,0989.9,+24.9,043,0095,1591766274 18,0008,0011,0989.9,+25.2,042,0088,1591766574 11,0009,0012,0990.0,+25.2,042,0123,1591766874 13,0012,0016,0990.3,+25.1,047,0109,1591767174 16,0012,0016,0990.2,+25.2,054,0112,1591767474 13,0016,0022,0990.4,+25.1,055,0106,1591767774 13,0011,0015,0990.5,+25.1,054,0121,1591768074 18,0016,0022,0990.3,+25.0,056,0111,1591768374 13,0011,0015,0990.4,+24.8,059,0096,1591768674 21,0014,0018,0990.4,+25.2,060,0130,1591768974 21,0012,0016,0990.5,+25.2,058,0129,1591769274 21,0013,0017,0990.4,+25.4,056,0126,1591769574 21,0012,0016,0990.5,+25.2,060,0100,1591769874 21,0013,0017,0990.5,+25.2,061,0104,1591770174 21,0017,0023,0990.3,+25.4,059,0102,1591770475 18,0012,0016,0990.3,+25.4,056,0103,1591770775 21,0013,0017,0990.2,+26.1,051,0123,1591771075 23,0011,0015,0990.1,+26.0,055,0113,1591771374 18,0011,0015,0990.3,+26.6,055,0124,1591771675 23,0012,0016,0990.5,+26.2,057,0112,1591771974 25,0013,0017,0990.4,+25.8,057,0115,1591772274 21,0011,0015,0990.4,+25.7,057,0124,1591772574 21,0011,0015,0990.4,+25.3,058,0108,1591772874 21,0012,0016,0990.7,+24.5,060,0106,1591773174 16,0011,0015,0990.6,+24.7,061,0118,1591773474 13,0012,0016,0990.5,+24.7,064,0115,1591773774 09,0013,0017,0990.8,+24.1,065,0116,1591774075 16,0017,0023,0990.9,+24.4,064,0111,1591774375 18,0012,0016,0990.9,+24.2,064,0115,1591774675 13,0012,0016,0990.8,+24.1,064,0120,1591775275 13,0011,0015,0990.9,+23.7,065,0108,1591775575 18,0010,0013,0991.0,+24.1,062,0098,1591775875 11,0009,0012,0990.8,+23.8,064,0120,1591776174 18,0017,0023,0991.3,+23.6,063,0100,1591776474 11,0012,0016,0991.0,+23.7,063,0126,1591776774 16,0009,0012,0991.1,+23.7,063,0140,1591777074 18,0011,0015,0990.9,+23.5,060,0121,1591777374 11,0012,0016,0991.0,+23.1,059,0102,1591777675 16,0008,0011,0991.1,+23.2,058,0103,1591777975 16,0007,0010,0990.9,+23.0,057,0110,1591778275 13,0012,0016,0990.8,+24.0,055,0104,1591778575 13,0010,0013,0991.0,+24.3,055,0115,1591778875 13,0007,0010,0990.8,+24.2,053,0108,1591779175 13,0007,0010,0990.7,+24.5,050,0113,1591779475 13,0009,0012,0991.0,+24.2,054,0117,1591779775 16,0009,0012,0990.8,+24.1,051,0111,1591780075 13,0006,0008,0990.7,+24.1,053,0098,1591780374 13,0011,0015,0990.7,+24.0,047,0105,1591780674 99,0007,0010,0990.7,+25.1,047,0108,1591780974 13,0007,0010,0990.6,+25.2,048,0108,1591781275 16,0012,0016,0990.9,+24.9,046,0094,1591781575 16,0009,0012,0990.5,+24.8,044,0115,1591781875 13,0011,0015,0990.8,+25.0,043,0097,1591782175 16,0008,0011,0990.7,+25.1,044,0121,1591782775 18,0007,0010,0990.5,+25.0,047,0094,1591783075 13,0009,0012,0990.4,+25.2,047,0117,1591783375 21,0007,0010,0990.4,+25.3,047,0112,1591783675 13,0009,0012,0990.6,+25.2,047,0124,1591783975 13,0008,0011,0990.5,+25.4,045,0104,1591784275 16,0007,0010,0990.8,+25.5,044,0118,1591784575 16,0008,0011,0990.7,+24.9,044,0109,1591784875 11,0009,0012,0990.6,+24.8,046,0123,1591785175 13,0007,0010,0990.7,+24.9,048,0111,1591785475 09,0008,0011,0990.2,+25.1,049,0111,1591785775 11,0010,0013,0990.5,+25.1,045,0106,1591786075 11,0009,0012,0990.5,+25.0,047,0117,1591786375 09,0007,0010,0990.5,+24.6,047,0105,1591786675 11,0010,0013,0990.6,+24.4,048,0138,1591786975 11,0008,0011,0990.4,+24.1,056,0081,1591787275 11,0007,0010,0990.3,+23.9,056,0095,1591787575 13,0009,0012,0990.4,+23.7,054,0125,1591787875 13,0011,0015,0990.4,+24.0,054,0116,1591788175 11,0009,0012,0990.2,+23.4,052,0106,1591788475 09,0007,0010,0990.0,+23.8,054,0095,1591788775 13,0011,0015,0990.0,+23.8,055,0092,1591789075 16,0006,0008,0989.9,+23.8,057,0108,1591789675 99,0008,0011,0989.8,+23.8,051,0118,1591789975 16,0009,0012,0989.7,+24.2,051,0128,1591790275 18,0008,0011,0989.7,+24.8,049,0111,1591790575 13,0008,0011,0989.4,+24.6,047,0111,1591790875 11,0007,0010,0989.6,+25.0,046,0131,1591791175 13,0008,0011,0989.8,+25.2,046,0111,1591791475 16,0006,0008,0989.5,+24.9,049,0112,1591791775 11,0012,0016,0989.5,+24.7,048,0084,1591792075 13,0007,0010,0989.7,+24.4,048,0085,1591792375 13,0005,0007,0989.7,+24.4,050,0103,1591792675 16,0010,0013,0989.6,+24.3,052,0098,1591792975 16,0007,0010,0989.3,+24.1,052,0102,1591793275 16,0007,0010,0989.1,+24.5,052,0121,1591793575 16,0008,0011,0989.2,+24.8,052,0137,1591793875 18,0013,0017,0989.2,+24.8,051,0136,1591794175 11,0010,0013,0989.3,+24.8,051,0104,1591794475 13,0012,0016,0989.3,+24.6,052,0122,1591794775 13,0007,0010,0989.9,+24.5,050,0105,1591795075 13,0008,0011,0989.7,+24.3,049,0118,1591795375 16,0015,0021,0989.7,+24.8,049,0109,1591795675 21,0024,0032,0989.8,+24.8,048,0102,1591795975 09,0014,0018,0989.7,+24.5,048,0115,1591796275 13,0013,0017,0989.8,+24.4,049,0117,1591796575 13,0009,0012,0989.7,+24.4,049,0106,1591796875 16,0007,0010,0989.9,+24.6,049,0112,1591797175 16,0007,0010,0989.6,+24.2,050,0111,1591797475 13,0007,0010,0989.9,+23.7,055,0113,1591797775 16,0009,0012,0989.7,+23.7,055,0118,1591798075 18,0009,0012,0989.8,+23.3,055,0130,1591798375 18,0012,0016,0989.7,+23.3,055,0102,1591798675 21,0010,0013,0989.7,+23.1,057,0116,1591798975 18,0009,0012,0989.7,+23.5,058,0111,1591799275 21,0009,0012,0989.7,+23.5,056,0091,1591799575 21,0008,0011,0989.8,+23.4,056,0119,1591799875 21,0009,0012,0989.7,+23.6,055,0120,1591800175 23,0009,0012,0989.7,+23.4,053,0125,1591800475 13,0007,0010,0989.4,+23.6,054,0120,1591800775 21,0011,0015,0989.4,+23.4,053,0098,1591801075 18,0008,0011,0989.5,+23.4,054,0095,1591801375 16,0009,0012,0989.7,+23.3,052,0093,1591801675 16,0010,0013,0989.5,+23.2,052,0105,1591801975 21,0012,0016,0989.6,+23.0,052,0119,1591802275 16,0008,0011,0989.5,+23.1,052,0103,1591802575 23,0008,0011,0989.5,+23.0,051,0102,1591802875 21,0009,0012,0989.6,+22.8,052,0128,1591803175 21,0009,0012,0989.4,+22.8,052,0111,1591803475 16,0013,0017,0989.8,+22.6,054,0108,1591803775 99,0008,0011,0989.6,+22.8,054,0110,1591804075 21,0011,0015,0989.6,+22.8,055,0110,1591804375 21,0011,0015,0989.5,+22.7,054,0106,1591804675 21,0009,0012,0989.9,+22.6,054,0105,1591804975 18,0010,0013,0989.6,+22.6,054,0095,1591805275 18,0010,0013,0989.6,+22.7,053,0118,1591805575 21,0012,0016,0989.9,+22.5,053,0108,1591805875 18,0009,0012,0989.8,+22.5,053,0124,1591806175 21,0008,0011,0989.9,+22.5,054,0111,1591806475 18,0012,0016,0989.8,+22.5,054,0109,1591806775 18,0010,0013,0989.7,+22.5,054,0105,1591807075 18,0010,0013,0989.6,+22.4,053,0118,1591807375 18,0010,0013,0989.4,+22.3,054,0109,1591807675 18,0014,0018,0989.2,+22.3,055,0103,1591807975 21,0010,0013,0989.2,+22.2,055,0118,1591808275 18,0011,0015,0989.2,+22.1,057,0107,1591808575 18,0015,0021,0989.3,+22.0,056,0103,1591808875 18,0011,0015,0989.0,+21.8,056,0104,1591809175 18,0012,0016,0989.2,+21.7,056,0122,1591809475 16,0014,0018,0989.4,+21.5,057,0133,1591809775 16,0014,0018,0988.9,+21.4,056,0117,1591810075 16,0015,0021,0988.9,+21.3,057,0126,1591810375 18,0011,0015,0988.9,+21.3,057,0109,1591810675 16,0013,0017,0989.0,+21.3,057,0109,1591810975 13,0014,0018,0988.8,+21.2,056,0108,1591811275 13,0011,0015,0988.9,+21.3,056,0130,1591811575 13,0012,0016,0988.6,+21.5,053,0121,1591811875 16,0012,0016,0988.8,+21.6,048,0123,1591812175 16,0014,0018,0989.1,+21.4,056,0112,1591812775 16,0012,0016,0989.2,+21.3,057,0107,1591813075 13,0009,0012,0988.9,+21.4,057,0110,1591813975 16,0013,0017,0989.2,+21.6,055,0091,1591814575 16,0009,0012,0988.9,+21.6,055,0111,1591814875 16,0009,0012,0989.0,+21.5,055,0111,1591815175 13,0011,0015,0989.1,+21.6,055,0090,1591815475 16,0010,0013,0989.0,+21.5,055,0095,1591815775 16,0008,0011,0989.3,+21.6,053,0135,1591816075 16,0007,0010,0989.0,+21.5,053,0119,1591816375 13,0012,0016,0989.1,+21.6,051,0121,1591816675 16,0010,0013,0989.3,+21.5,052,0131,1591816975 16,0012,0016,0988.8,+21.4,055,0132,1591817275 16,0016,0022,0989.0,+21.1,059,0131,1591817575 16,0011,0015,0988.6,+21.3,057,0103,1591817875 16,0013,0017,0989.0,+21.3,056,0125,1591818175 16,0008,0011,0988.7,+21.3,056,0104,1591818475 18,0010,0013,0988.8,+21.4,055,0109,1591818775 16,0008,0011,0989.2,+21.5,052,0121,1591819675 16,0008,0011,0989.0,+21.6,051,0112,1591819975 18,0011,0015,0988.8,+21.6,051,0103,1591820275 18,0010,0013,0989.2,+21.5,053,0086,1591820575 18,0010,0013,0989.0,+21.5,052,0121,1591821175 18,0008,0011,0989.3,+21.5,054,0123,1591821475 16,0011,0015,0989.1,+21.5,054,0096,1591821775 16,0011,0015,0989.1,+21.3,056,0125,1591822375 18,0010,0013,0989.1,+21.3,057,0116,1591822675 16,0009,0012,0989.0,+21.3,058,0119,1591823575 16,0011,0015,0989.2,+21.1,057,0103,1591824175 21,0010,0013,0989.5,+20.9,058,0117,1591824475 18,0008,0011,0989.1,+20.7,059,0103,1591824775 21,0012,0016,0989.3,+20.8,061,0107,1591825075 18,0009,0012,0989.4,+20.7,061,0122,1591825375 16,0012,0016,0989.3,+20.7,063,0106,1591825675 16,0012,0016,0989.8,+20.6,062,0114,1591825975 16,0009,0012,0989.3,+20.4,063,0114,1591826275 18,0008,0011,0989.6,+20.6,062,0112,1591826575 16,0008,0011,0989.2,+20.3,062,0128,1591826875 18,0013,0017,0989.3,+20.2,062,0093,1591827175 18,0012,0016,0989.5,+20.2,063,0116,1591827475 16,0010,0013,0989.6,+20.2,062,0112,1591827775 18,0008,0011,0989.2,+20.0,063,0109,1591828075 16,0010,0013,0989.1,+20.0,063,0107,1591828375 16,0009,0012,0989.0,+19.8,064,0104,1591830175 21,0009,0012,0988.8,+19.9,063,0111,1591830775 16,0007,0010,0988.8,+20.0,063,0117,1591831075 16,0006,0008,0988.6,+19.7,064,0116,1591831375 16,0010,0013,0988.3,+19.7,064,0126,1591831675 16,0009,0012,0988.3,+19.6,065,0097,1591831975 18,0007,0010,0988.2,+19.5,064,0123,1591832275 18,0017,0023,0988.3,+19.6,064,0113,1591832575 16,0009,0012,0988.4,+19.6,064,0120,1591832875 16,0006,0008,0988.0,+19.8,062,0124,1591833475 18,0005,0007,0987.9,+19.9,061,0102,1591833775 16,0006,0008,0988.0,+20.0,060,0123,1591834075 16,0009,0012,0987.9,+19.9,061,0109,1591834675 13,0010,0013,0987.3,+19.2,064,0131,1591836475 13,0007,0010,0987.2,+19.5,061,0119,1591836775 13,0006,0008,0987.2,+19.7,061,0107,1591837075 18,0009,0012,0987.0,+19.8,059,0115,1591838275 18,0008,0011,0986.9,+19.7,060,0119,1591838575 18,0006,0008,0987.2,+19.8,059,0085,1591838875 16,0005,0007,0986.8,+19.7,060,0106,1591839475 18,0006,0008,0986.8,+19.7,060,0127,1591839775 16,0007,0010,0987.0,+19.8,058,0091,1591840375 16,0006,0008,0987.1,+19.8,060,0117,1591840675 16,0007,0010,0987.3,+19.8,058,0111,1591840975 16,0006,0008,0987.0,+19.8,058,0095,1591841275 18,0006,0008,0987.5,+19.9,057,0111,1591841575 16,0005,0007,0987.3,+20.0,056,0115,1591841875 18,0006,0008,0987.2,+20.1,056,0109,1591842175 16,0005,0007,0987.3,+20.1,056,0145,1591842475 16,0008,0011,0987.3,+20.1,056,0117,1591842775 18,0008,0011,0987.3,+20.0,057,0130,1591843075 18,0012,0016,0987.2,+20.0,057,0122,1591843375 18,0005,0007,0987.5,+19.9,057,0129,1591843675 16,0005,0007,0987.5,+19.9,057,0114,1591843975 16,0006,0008,0987.3,+19.9,057,0131,1591844275 16,0006,0008,0987.5,+19.9,057,0124,1591844575 16,0005,0007,0987.4,+20.0,056,0126,1591844875 18,0003,0005,0987.3,+20.0,056,0111,1591845175 13,0010,0013,0987.4,+20.0,056,0103,1591845475 18,0006,0008,0987.5,+20.0,057,0112,1591845775 18,0007,0010,0987.2,+19.9,058,0110,1591846075 16,0006,0008,0987.3,+19.8,059,0116,1591846375 18,0005,0007,0987.4,+19.6,061,0112,1591846675 16,0009,0012,0987.3,+19.5,062,0119,1591846975 18,0006,0008,0987.1,+19.1,066,0113,1591848475 16,0010,0013,0987.3,+19.1,065,0107,1591848775 18,0007,0010,0987.5,+19.0,065,0122,1591849975 16,0006,0008,0987.9,+19.1,064,0113,1591850575 18,0006,0008,0987.7,+19.2,064,0130,1591850875 18,0004,0006,0987.5,+19.3,064,0116,1591851175 16,0008,0011,0987.6,+19.4,064,0144,1591851475 21,0006,0008,0987.9,+19.4,064,0108,1591851775 18,0008,0011,0988.0,+19.4,064,0104,1591852075 21,0005,0007,0987.8,+19.4,064,0104,1591852375 18,0005,0007,0987.9,+19.4,064,0100,1591852675 18,0008,0011,0987.8,+19.5,064,0116,1591852975 23,0008,0011,0987.7,+19.5,064,0124,1591853275 21,0010,0013,0987.6,+19.6,063,0108,1591853575 18,0007,0010,0987.6,+19.6,063,0128,1591853875 23,0006,0008,0987.7,+19.6,066,0111,1591854175 16,0006,0008,0987.9,+19.4,066,0113,1591854475 21,0007,0010,0988.0,+19.5,066,0102,1591854775 16,0008,0011,0987.9,+19.5,065,0113,1591855075 18,0006,0008,0988.1,+19.5,066,0112,1591855375 18,0005,0007,0987.9,+19.5,069,0122,1591855675 18,0013,0017,0988.3,+19.2,072,0129,1591855975 16,0005,0007,0987.9,+19.0,072,0109,1591856275 99,0008,0011,0987.7,+18.9,073,0115,1591856575 18,0007,0010,0987.7,+18.9,074,0104,1591856875 16,0008,0011,0987.8,+19.1,071,0120,1591857175 18,0006,0008,0987.4,+19.1,072,0111,1591857475 18,0009,0012,0987.3,+19.1,073,0114,1591857775 16,0005,0007,0987.2,+19.1,071,0112,1591858075 16,0007,0010,0987.0,+19.3,071,0135,1591858375 18,0004,0006,0987.0,+19.4,070,0107,1591858675 13,0006,0008,0987.4,+19.6,070,0119,1591858975 18,0007,0010,0987.4,+19.6,071,0123,1591859275 25,0008,0011,0987.3,+19.6,075,0109,1591859875 16,0008,0011,0987.2,+19.5,077,0139,1591860475 21,0011,0015,0987.2,+19.8,071,0100,1591860775 18,0007,0010,0987.1,+20.2,071,0113,1591861075 11,0009,0012,0987.0,+20.5,071,0108,1591861375 23,0007,0010,0987.1,+21.0,068,0120,1591861675 28,0008,0011,0987.0,+21.4,066,0139,1591861975 33,0007,0010,0987.1,+22.0,065,0123,1591862275 23,0012,0016,0987.2,+22.4,067,0123,1591862575 25,0007,0010,0986.9,+22.7,065,0094,1591862875 25,0009,0012,0987.0,+22.7,063,0132,1591863175 28,0006,0008,0987.0,+22.7,060,0109,1591863775 25,0008,0011,0987.2,+22.6,060,0113,1591864075 25,0010,0013,0987.1,+22.6,060,0117,1591864375 28,0005,0007,0987.1,+22.6,060,0108,1591864675 25,0005,0007,0987.1,+22.5,059,0100,1591864975 25,0005,0007,0987.2,+22.5,061,0111,1591865275 23,0006,0008,0987.2,+22.5,062,0092,1591865575 25,0006,0008,0987.3,+22.6,062,0101,1591865875 25,0007,0010,0987.2,+22.5,062,0121,1591866175 21,0009,0012,0987.3,+22.4,062,0124,1591866475 21,0007,0010,0987.3,+22.4,062,0131,1591866775 28,0006,0008,0987.3,+22.4,062,0106,1591867075 23,0011,0015,0987.3,+22.5,062,0109,1591867375 28,0005,0007,0987.5,+22.5,062,0114,1591867675 21,0006,0008,0987.7,+22.6,062,0135,1591867975 23,0006,0008,0987.5,+22.5,061,0120,1591868275 23,0007,0010,0987.6,+22.5,061,0105,1591868575 18,0007,0010,0987.5,+22.4,061,0122,1591868875 13,0006,0008,0987.8,+22.4,064,0109,1591869175 16,0007,0010,0987.6,+22.3,065,0109,1591869475 16,0007,0010,0987.4,+22.2,066,0105,1591869775 16,0005,0007,0987.7,+22.4,065,0114,1591870075 16,0005,0007,0987.4,+22.5,063,0109,1591870375 16,0006,0008,0987.5,+22.9,062,0116,1591870675 13,0005,0007,0987.3,+23.1,062,0113,1591870975 16,0005,0007,0987.6,+23.5,060,0108,1591871275 13,0009,0012,0987.8,+23.9,058,0114,1591871575 21,0007,0010,0987.7,+23.9,055,0137,1591871875 16,0007,0010,0987.4,+24.1,055,0123,1591872175 13,0008,0011,0987.6,+23.8,056,0110,1591872475 18,0010,0013,0987.8,+23.5,058,0105,1591872775 18,0009,0012,0987.5,+23.3,058,0121,1591873075 18,0005,0007,0987.6,+23.3,057,0139,1591873375 16,0008,0011,0987.8,+23.4,057,0115,1591873675 16,0006,0008,0987.5,+23.7,058,0097,1591873975 16,0005,0007,0987.5,+23.6,057,0124,1591874275 16,0006,0008,0987.4,+23.3,056,0108,1591874575 13,0007,0010,0987.6,+23.1,059,0124,1591874876 18,0010,0013,0987.4,+23.1,060,0112,1591875176 00,0010,0013,0987.6,+23.0,060,0122,1591875476 18,0008,0011,0987.4,+22.9,061,0112,1591875775 16,0009,0012,0987.3,+23.3,060,0118,1591876075 16,0014,0018,0987.4,+23.1,059,0111,1591876375 18,0006,0008,0987.2,+23.5,059,0117,1591876675 18,0010,0013,0987.3,+23.3,059,0109,1591876975 18,0007,0010,0986.9,+23.6,058,0110,1591877275 13,0006,0008,0986.8,+24.0,058,0127,1591877575 16,0009,0012,0986.7,+24.1,056,0112,1591877875 16,0009,0012,0986.5,+24.0,057,0117,1591878175 18,0007,0010,0986.3,+24.3,056,0106,1591878476 18,0008,0011,0986.1,+24.7,056,0097,1591878776 16,0006,0008,0985.6,+24.8,055,0100,1591879076 13,0006,0008,0985.4,+25.0,053,0093,1591879376 13,0009,0012,0985.6,+25.1,050,0112,1591879676 18,0013,0017,0985.6,+24.8,054,0123,1591879976 16,0014,0018,0985.3,+24.5,054,0107,1591880275 16,0008,0011,0985.2,+24.4,055,0117,1591880575 18,0007,0010,0985.4,+24.2,056,0114,1591880875 16,0011,0015,0985.3,+24.3,055,0119,1591881175 16,0005,0007,0984.6,+25.4,050,0115,1591882076 16,0014,0018,0985.1,+24.6,054,0123,1591882976 18,0008,0011,0984.8,+24.5,054,0122,1591883276 16,0009,0012,0984.9,+24.3,055,0109,1591883576 16,0010,0013,0985.1,+24.3,055,0113,1591883876 13,0007,0010,0985.2,+24.1,056,0099,1591884175 13,0010,0013,0985.2,+24.2,056,0097,1591884475 13,0006,0008,0985.4,+24.0,056,0125,1591885375 13,0009,0012,0985.3,+23.9,056,0117,1591885676 16,0008,0011,0985.5,+23.7,057,0102,1591885976 16,0007,0010,0985.5,+23.1,057,0134,1591886276 16,0007,0010,0985.4,+22.7,064,0105,1591886576 21,0008,0011,0985.3,+22.7,065,0113,1591886876 18,0006,0008,0985.3,+22.9,064,0122,1591887176 16,0007,0010,0985.4,+22.9,059,0108,1591887476 18,0007,0010,0985.5,+22.9,064,0092,1591887776 21,0006,0008,0985.3,+22.6,061,0133,1591888076 21,0005,0007,0985.6,+22.5,065,0099,1591888376 21,0008,0011,0985.9,+22.1,065,0144,1591888676 21,0008,0011,0985.7,+21.7,068,0108,1591888976 21,0008,0011,0985.9,+21.6,069,0113,1591889276 21,0008,0011,0985.6,+21.6,070,0104,1591889576 99,0011,0015,0986.0,+21.5,071,0113,1591889876 21,0011,0015,0985.8,+21.4,071,0119,1591890176 18,0008,0011,0985.8,+21.4,069,0127,1591890476 18,0009,0012,0985.5,+21.2,063,0127,1591890776 21,0006,0008,0985.5,+21.0,061,0122,1591891076 18,0006,0008,0985.6,+20.7,062,0122,1591891376 23,0006,0008,0985.5,+20.4,061,0104,1591891676 99,0006,0008,0985.3,+20.3,061,0116,1591891976 23,0010,0013,0985.6,+20.2,060,0087,1591892276 25,0005,0007,0985.3,+20.0,061,0100,1591892576 25,0005,0007,0985.4,+19.9,062,0118,1591892876 25,0005,0007,0985.0,+19.7,064,0104,1591893176 23,0004,0006,0985.3,+19.5,064,0119,1591893476 25,0004,0006,0985.1,+19.5,065,0121,1591893776 25,0005,0007,0985.4,+19.4,065,0121,1591894076 23,0004,0006,0985.2,+19.4,064,0121,1591894376 25,0004,0006,0985.3,+19.3,064,0133,1591894676 28,0003,0005,0985.1,+19.3,063,0112,1591894976 23,0004,0006,0985.2,+19.3,064,0133,1591895276 25,0005,0007,0985.0,+19.2,064,0096,1591895576 23,0005,0007,0985.0,+19.2,064,0100,1591895876 25,0003,0005,0985.0,+19.1,064,0105,1591896176 25,0003,0005,0985.0,+19.0,063,0127,1591896476 25,0005,0007,0985.1,+19.0,063,0102,1591896776 23,0008,0011,0985.2,+18.9,062,0111,1591897076 25,0004,0006,0985.0,+18.8,062,0115,1591897376 25,0003,0005,0984.9,+18.8,062,0101,1591897676 25,0003,0005,0985.0,+18.8,062,0124,1591897976 23,0003,0005,0984.8,+18.8,062,0128,1591898276 25,0003,0005,0984.7,+18.6,063,0121,1591898576 23,0006,0008,0984.6,+18.4,065,0106,1591898876 28,0005,0007,0984.6,+18.1,066,0121,1591899176 25,0003,0005,0984.7,+18.0,067,0115,1591899476 28,0003,0005,0984.8,+17.9,067,0130,1591899776 25,0002,0003,0985.3,+17.8,067,0125,1591900076 25,0003,0005,0985.0,+17.7,068,0104,1591900376 25,0002,0003,0985.5,+17.6,069,0095,1591900676 28,0006,0008,0985.3,+17.5,069,0126,1591900976 25,0003,0005,0985.7,+17.4,070,0103,1591901276 25,0003,0005,0985.5,+17.2,071,0124,1591901576 25,0004,0006,0985.4,+17.2,070,0117,1591901876 25,0004,0006,0985.6,+17.2,070,0109,1591902176 28,0003,0005,0985.5,+17.4,070,0129,1591902476 25,0004,0006,0985.3,+17.4,069,0111,1591902776 25,0002,0003,0985.4,+17.5,069,0102,1591903076 23,0004,0006,0985.3,+17.6,069,0127,1591903376 25,0006,0008,0985.3,+17.6,069,0131,1591903676 25,0004,0006,0985.1,+17.6,069,0134,1591903976 28,0004,0006,0985.1,+17.7,069,0108,1591904276 23,0002,0003,0985.2,+17.8,068,0099,1591904576 25,0003,0005,0985.3,+17.9,067,0121,1591904876 25,0004,0006,0985.2,+18.0,066,0110,1591905176 21,0002,0003,0985.2,+18.0,066,0129,1591905476 25,0003,0005,0985.2,+18.0,067,0119,1591905776 23,0003,0005,0985.1,+17.7,068,0111,1591906076 25,0004,0006,0985.2,+17.4,069,0110,1591906376 25,0005,0007,0985.3,+17.2,071,0114,1591906676 25,0003,0005,0985.2,+16.9,073,0124,1591906976 25,0008,0011,0985.5,+16.8,074,0098,1591907276 25,0005,0007,0986.0,+16.6,076,0111,1591907576 25,0006,0008,0985.8,+16.5,078,0097,1591907876 25,0006,0008,0985.6,+16.4,078,0125,1591908176 25,0006,0008,0985.6,+16.4,078,0101,1591908476 23,0007,0010,0985.5,+16.4,078,0124,1591908776 25,0006,0008,0985.5,+16.4,078,0110,1591909076 28,0009,0012,0985.6,+16.4,078,0115,1591909376 23,0005,0007,0985.7,+16.5,078,0129,1591909676 23,0007,0010,0985.7,+16.5,078,0113,1591909976 23,0006,0008,0985.5,+16.5,077,0106,1591910276 25,0005,0007,0985.6,+16.5,078,0102,1591910576 25,0004,0006,0985.7,+16.6,078,0117,1591910876 23,0005,0007,0985.3,+16.6,077,0118,1591911176 25,0004,0006,0985.4,+16.7,077,0109,1591911476 25,0004,0006,0985.4,+16.7,078,0124,1591911776 25,0004,0006,0985.6,+16.9,078,0114,1591912076 28,0003,0005,0985.6,+16.9,078,0122,1591912376 25,0005,0007,0985.6,+16.9,078,0121,1591912676 25,0004,0006,0985.6,+17.0,078,0117,1591912976 28,0004,0006,0985.6,+17.0,078,0112,1591913276 25,0004,0006,0985.4,+17.0,078,0124,1591913576 28,0005,0007,0985.7,+17.0,077,0107,1591913876 28,0004,0006,0985.4,+17.0,077,0119,1591914176 28,0005,0007,0985.5,+17.0,077,0112,1591914476 25,0004,0006,0985.2,+17.0,077,0122,1591914776 28,0004,0006,0985.1,+17.0,077,0136,1591915076 21,0004,0006,0985.2,+17.1,077,0120,1591915376 25,0004,0006,0985.3,+17.1,076,0132,1591915676 25,0003,0005,0985.6,+17.2,076,0115,1591915976 25,0006,0008,0985.5,+17.2,076,0136,1591916276 25,0004,0006,0985.4,+17.2,076,0110,1591916576 28,0005,0007,0985.5,+17.2,076,0114,1591916876 25,0003,0005,0985.5,+17.2,076,0100,1591917176 25,0005,0007,0985.3,+17.2,076,0112,1591917476 99,0004,0006,0985.4,+17.1,076,0094,1591917776 25,0003,0005,0985.2,+17.1,076,0120,1591918076 23,0005,0007,0985.1,+17.0,076,0109,1591918376 25,0004,0006,0985.1,+17.0,077,0113,1591918676 25,0007,0010,0985.0,+17.0,077,0114,1591918976 25,0006,0008,0985.0,+17.0,077,0109,1591919276 25,0005,0007,0984.9,+17.0,078,0130,1591919576 23,0005,0007,0985.0,+17.0,078,0118,1591919876 25,0003,0005,0985.0,+17.0,078,0110,1591920176 25,0004,0006,0985.1,+17.0,078,0100,1591920476 25,0005,0007,0985.0,+17.0,078,0122,1591920776 28,0004,0006,0985.0,+17.0,078,0115,1591921076 28,0004,0006,0985.1,+17.0,079,0106,1591921376 28,0005,0007,0985.2,+17.1,078,0107,1591921676 23,0004,0006,0985.2,+17.3,078,0113,1591921976 28,0005,0007,0985.1,+17.4,078,0128,1591922276 25,0003,0005,0985.0,+17.6,077,0101,1591922576 25,0006,0008,0985.2,+17.3,077,0097,1591922876 25,0004,0006,0984.8,+16.9,078,0103,1591923176 28,0004,0006,0985.2,+16.8,079,0097,1591923476 23,0004,0006,0985.2,+16.8,080,0127,1591923776 25,0004,0006,0984.9,+16.9,081,0097,1591924076 28,0004,0006,0985.1,+16.8,081,0112,1591924376 25,0005,0007,0985.1,+16.8,081,0119,1591924676 28,0004,0006,0985.3,+16.8,081,0103,1591924976 25,0006,0008,0985.2,+16.8,081,0118,1591925276 28,0005,0007,0985.1,+16.9,081,0128,1591925576 25,0005,0007,0985.0,+16.9,080,0115,1591925876 28,0004,0006,0984.9,+16.9,079,0131,1591926176 25,0005,0007,0984.9,+16.9,079,0112,1591926476 28,0004,0006,0985.0,+17.0,079,0122,1591926776 28,0004,0006,0984.9,+17.0,079,0105,1591927076 25,0009,0012,0984.9,+16.9,079,0094,1591927376 25,0005,0007,0985.0,+16.9,079,0108,1591927676 25,0007,0010,0984.9,+17.0,078,0105,1591927976 28,0005,0007,0984.9,+17.0,079,0104,1591928276 25,0005,0007,0984.8,+16.9,079,0132,1591928576 28,0004,0006,0984.8,+16.9,079,0117,1591928876 25,0006,0008,0984.7,+16.9,079,0113,1591929176 25,0003,0005,0984.7,+16.9,079,0120,1591929476 28,0004,0006,0985.0,+16.9,079,0126,1591929776 25,0005,0007,0985.1,+16.8,079,0116,1591930076 25,0006,0008,0985.2,+16.8,079,0096,1591930376 28,0007,0010,0985.0,+16.8,080,0139,1591930676 28,0005,0007,0985.1,+16.8,080,0108,1591930976 28,0006,0008,0984.8,+16.9,079,0123,1591931276 25,0006,0008,0985.0,+16.9,079,0124,1591931576 25,0004,0006,0984.9,+17.0,079,0118,1591931876 25,0006,0008,0984.9,+17.0,079,0106,1591932176 25,0006,0008,0984.9,+16.9,079,0113,1591932476 28,0009,0012,0985.2,+17.1,078,0135,1591932776 25,0006,0008,0985.1,+17.1,078,0110,1591933076 23,0006,0008,0985.1,+17.3,077,0101,1591933376 25,0009,0012,0985.3,+17.4,077,0099,1591933676 28,0005,0007,0985.4,+17.5,077,0109,1591933976 25,0005,0007,0985.5,+17.5,076,0118,1591934276 25,0006,0008,0985.2,+17.4,076,0120,1591934576 28,0005,0007,0985.1,+17.4,076,0112,1591934876 25,0007,0010,0985.3,+17.4,076,0122,1591935476 25,0006,0008,0985.4,+17.4,076,0103,1591935776 23,0008,0011,0985.3,+17.5,075,0097,1591936076 23,0010,0013,0985.6,+17.6,075,0117,1591936376 25,0008,0011,0985.5,+17.8,075,0102,1591936676 28,0007,0010,0985.7,+18.0,074,0104,1591936976 28,0006,0008,0985.7,+18.1,072,0100,1591937276 25,0010,0013,0985.7,+18.3,072,0111,1591937576 28,0009,0012,0985.7,+18.4,071,0107,1591937876 23,0007,0010,0985.9,+18.6,071,0101,1591938176 25,0007,0010,0985.7,+18.6,070,0127,1591938476 23,0006,0008,0985.7,+18.9,071,0114,1591938776 13,0007,0010,0986.1,+19.0,070,0107,1591939076 99,0006,0008,0985.9,+19.1,070,0099,1591939376 18,0006,0008,0986.0,+19.1,069,0098,1591939676 23,0007,0010,0986.2,+19.1,069,0121,1591939976 18,0006,0008,0986.0,+19.2,069,0108,1591940276 21,0010,0013,0985.8,+19.2,068,0110,1591940576 23,0010,0013,0986.2,+19.4,068,0110,1591940876 21,0007,0010,0986.2,+19.4,068,0112,1591941176 16,0006,0008,0986.2,+19.5,067,0124,1591941476 09,0008,0011,0985.9,+19.7,067,0116,1591941776 21,0008,0011,0986.2,+19.8,066,0093,1591942076 18,0010,0013,0985.9,+20.2,066,0114,1591942376 18,0011,0015,0985.7,+20.4,064,0126,1591942676 25,0006,0008,0986.0,+20.7,063,0123,1591942976 21,0006,0008,0985.7,+20.6,062,0101,1591943276 18,0007,0010,0985.8,+21.0,062,0103,1591943576 13,0009,0012,0985.6,+21.3,061,0111,1591943876 21,0007,0010,0985.5,+21.2,060,0122,1591944176 16,0007,0010,0985.7,+21.4,060,0114,1591944476 21,0006,0008,0985.6,+21.6,060,0117,1591944776 00,0007,0010,0985.7,+22.0,059,0117,1591945376 00,0007,0010,0985.5,+22.1,059,0114,1591945676 00,0005,0007,0985.8,+22.3,059,0111,1591945976 04,0006,0008,0985.8,+22.0,058,0099,1591946276 00,0006,0008,0985.7,+22.3,058,0100,1591946576 11,0006,0008,0985.6,+22.1,057,0120,1591946876 00,0006,0008,0985.7,+22.4,058,0128,1591947176 09,0006,0008,0985.8,+22.5,057,0122,1591947476 99,0008,0011,0985.7,+23.1,057,0102,1591947776 04,0009,0012,0985.8,+23.4,056,0120,1591948076 06,0012,0016,0985.6,+23.3,057,0141,1591948376 00,0011,0015,0985.7,+23.6,057,0110,1591948676 04,0008,0011,0985.7,+23.5,056,0107,1591948976 04,0008,0011,0985.8,+23.7,056,0116,1591949276 06,0006,0008,0986.1,+23.4,053,0099,1591949876 01,0006,0008,0986.0,+23.8,052,0127,1591950176 01,0006,0008,0986.0,+24.2,053,0111,1591950476 13,0005,0007,0985.8,+24.1,052,0096,1591950776 99,0005,0007,0986.0,+24.5,053,0106,1591951076 01,0005,0007,0985.9,+24.1,052,0093,1591951376 09,0004,0006,0985.8,+24.7,050,0106,1591951676 09,0004,0006,0986.1,+24.7,050,0106,1591951976 09,0005,0007,0985.7,+24.7,050,0126,1591952276 00,0007,0010,0985.6,+25.2,050,0116,1591952576 00,0004,0006,0985.8,+25.0,049,0099,1591952876 09,0005,0007,0985.8,+25.6,049,0115,1591953176 11,0007,0010,0985.8,+24.3,049,0119,1591953476 00,0004,0006,0986.0,+24.5,049,0107,1591953776 11,0004,0006,0986.2,+24.7,048,0144,1591954376 13,0005,0007,0985.8,+24.4,049,0111,1591954676 13,0005,0007,0985.9,+24.3,050,0113,1591954976 06,0007,0010,0986.0,+24.1,050,0131,1591955276 99,0005,0007,0986.1,+23.9,050,0115,1591955576 06,0004,0006,0986.0,+24.2,051,0112,1591955876 99,0003,0005,0985.9,+23.7,049,0103,1591956176 13,0006,0008,0986.3,+22.1,065,0118,1591956476 18,0009,0012,0986.2,+22.3,063,0094,1591956776 01,0007,0010,0986.1,+22.0,066,0132,1591957076 13,0007,0010,0986.3,+22.1,065,0135,1591957376 06,0012,0016,0986.2,+21.9,066,0108,1591957676 11,0008,0011,0986.3,+21.7,066,0094,1591957976 18,0009,0012,0986.1,+22.0,065,0108,1591958276 09,0005,0007,0985.4,+23.0,058,0129,1591967800 00,0006,0008,0985.2,+23.3,054,0109,1591968100 00,0006,0008,0985.3,+23.4,054,0127,1591968400 00,0005,0007,0985.3,+23.3,052,0119,1591968700 00,0006,0008,0985.3,+23.4,054,0116,1591969000 00,0005,0007,0985.2,+23.2,054,0124,1591969300 01,0005,0007,0985.6,+23.1,055,0125,1591969600 01,0007,0010,0985.1,+23.2,055,0123,1591969900 00,0010,0013,0985.1,+23.2,054,0124,1591970200 00,0005,0007,0985.3,+23.4,053,0111,1591970500 00,0007,0010,0985.2,+23.3,052,0111,1591970800 00,0005,0007,0985.1,+23.4,052,0112,1591971100 01,0005,0007,0985.3,+23.8,050,0101,1591971400 04,0005,0007,0985.4,+23.9,052,0118,1591971700 00,0005,0007,0985.6,+24.2,049,0117,1591972900 00,0006,0008,0985.6,+23.4,051,0114,1591974100 00,0007,0010,0985.8,+23.4,051,0121,1591974400 00,0007,0010,0985.8,+23.3,052,0091,1591974700 00,0007,0010,0985.7,+23.3,052,0121,1591975000 00,0004,0006,0985.8,+23.3,052,0117,1591975300 00,0005,0007,0985.6,+23.1,052,0110,1591975600 00,0007,0010,0985.7,+22.9,053,0112,1591975900 00,0010,0013,0985.7,+22.8,053,0117,1591976200 00,0010,0013,0986.0,+22.6,053,0116,1591976500 01,0006,0008,0986.0,+22.5,054,0125,1591976800 00,0006,0008,0985.9,+22.5,054,0108,1591977100 00,0007,0010,0985.9,+22.4,055,0123,1591977400 00,0007,0010,0985.9,+22.4,055,0094,1591977700 00,0006,0008,0985.9,+22.3,055,0114,1591978000 00,0006,0008,0986.2,+22.1,056,0101,1591978300 00,0008,0011,0986.1,+22.0,056,0108,1591978600 06,0006,0008,0985.8,+21.9,057,0117,1591978900 04,0003,0005,0986.1,+21.7,057,0110,1591979200 04,0005,0007,0986.0,+21.5,058,0114,1591979500 06,0005,0007,0985.8,+21.4,058,0113,1591979800 01,0003,0005,0986.2,+21.3,058,0126,1591980100 04,0005,0007,0986.1,+20.6,061,0107,1591981300 00,0002,0003,0986.1,+20.4,062,0122,1591981600 04,0005,0007,0986.1,+20.2,063,0101,1591981900 01,0004,0006,0986.3,+20.0,063,0103,1591982200 04,0004,0006,0986.4,+19.9,064,0110,1591982500 04,0003,0005,0986.4,+19.7,065,0107,1591982800 04,0005,0007,0986.4,+19.5,065,0115,1591983100 04,0004,0006,0986.4,+19.3,066,0110,1591983400 04,0003,0005,0986.4,+19.2,067,0085,1591983700 01,0006,0008,0986.3,+19.1,068,0103,1591984000 01,0003,0005,0986.3,+18.9,068,0134,1591984300 01,0003,0005,0986.5,+18.8,069,0113,1591984600 06,0003,0005,0986.2,+18.6,069,0126,1591984900 04,0003,0005,0986.0,+18.5,070,0102,1591985200 09,0004,0006,0986.4,+18.4,070,0118,1591985500 04,0003,0005,0986.0,+18.3,071,0109,1591985800 01,0003,0005,0985.9,+18.2,071,0119,1591986100 04,0004,0006,0986.1,+18.1,072,0125,1591986400 09,0004,0006,0986.5,+18.0,072,0114,1591986700 01,0004,0006,0986.5,+17.9,072,0100,1591987000 04,0004,0006,0986.4,+17.8,073,0105,1591987300 09,0003,0005,0986.4,+17.8,073,0096,1591987600 01,0004,0006,0986.9,+17.8,073,0114,1591987900 04,0004,0006,0986.8,+17.7,073,0100,1591988200 04,0005,0007,0986.7,+17.7,073,0124,1591988500 01,0006,0008,0986.4,+17.6,074,0116,1591988800 04,0008,0011,0986.5,+17.6,074,0110,1591989100 06,0006,0008,0986.6,+17.6,074,0117,1591989400 04,0005,0007,0986.8,+17.6,074,0117,1591989700 06,0006,0008,0986.6,+17.6,074,0110,1591990000 04,0007,0010,0986.7,+17.6,074,0130,1591990300 04,0005,0007,0986.6,+17.6,074,0111,1591990600 04,0006,0008,0986.7,+17.6,074,0127,1591990900 04,0007,0010,0986.6,+17.6,074,0112,1591991200 01,0007,0010,0986.9,+17.5,074,0121,1591991500 06,0005,0007,0986.7,+17.5,075,0120,1591991800 06,0006,0008,0986.8,+17.5,075,0104,1591992100 04,0007,0010,0986.9,+17.4,075,0115,1591992400 04,0007,0010,0986.8,+17.4,075,0097,1591992700 11,0007,0010,0986.9,+17.4,075,0122,1591993000 04,0007,0010,0986.5,+17.4,075,0112,1591993300 04,0006,0008,0986.9,+17.4,075,0108,1591993600 00,0008,0011,0986.6,+17.3,075,0132,1591993900 04,0007,0010,0986.5,+17.3,076,0127,1591994200 04,0008,0011,0986.5,+17.3,075,0114,1591994500 06,0007,0010,0986.6,+17.2,076,0106,1591994800 09,0007,0010,0986.6,+17.2,076,0098,1591995100 09,0007,0010,0986.5,+17.2,075,0113,1591995400 06,0006,0008,0986.7,+17.2,076,0111,1591995700 04,0006,0008,0986.8,+17.2,076,0114,1591996000 04,0008,0011,0987.0,+17.2,076,0106,1591996300 04,0007,0010,0986.8,+17.1,076,0104,1591996600 04,0005,0007,0986.7,+17.0,076,0110,1591996900 06,0006,0008,0986.7,+17.0,076,0115,1591997200 04,0006,0008,0986.6,+16.9,077,0119,1591997500 04,0005,0007,0986.7,+16.8,077,0116,1591997800 04,0005,0007,0986.8,+16.7,077,0104,1591998100 01,0005,0007,0986.8,+16.7,077,0118,1591998400 09,0006,0008,0986.8,+16.6,077,0129,1591998700 04,0006,0008,0986.7,+16.7,077,0114,1591999000 04,0004,0006,0986.7,+16.7,077,0117,1591999300 01,0005,0007,0986.7,+16.7,077,0118,1591999600 06,0004,0006,0986.6,+16.8,077,0107,1591999900 04,0006,0008,0986.8,+16.8,077,0103,1592000200 04,0005,0007,0986.8,+16.7,077,0110,1592000500 09,0005,0007,0986.7,+16.6,078,0106,1592000800 06,0006,0008,0986.7,+16.5,078,0099,1592001100 01,0006,0008,0986.7,+16.5,078,0121,1592001400 04,0007,0010,0986.2,+16.4,079,0117,1592001700 04,0005,0007,0986.7,+16.3,079,0129,1592002000 06,0007,0010,0986.4,+16.3,079,0122,1592002300 04,0005,0007,0986.4,+16.2,079,0107,1592002600 06,0006,0008,0986.3,+16.2,079,0095,1592002900 06,0006,0008,0986.3,+16.2,079,0119,1592003200 06,0005,0007,0986.3,+16.2,078,0129,1592003500 09,0004,0006,0986.1,+16.2,078,0104,1592003800 06,0005,0007,0986.1,+16.2,077,0116,1592004100 06,0004,0006,0986.0,+16.3,077,0122,1592004400 04,0005,0007,0986.1,+16.3,077,0116,1592004700 06,0004,0006,0986.3,+16.3,076,0105,1592005000 09,0003,0005,0986.0,+16.3,076,0118,1592005300 99,0006,0008,0986.1,+16.3,076,0125,1592005600 06,0003,0005,0986.0,+16.3,076,0121,1592005900 06,0004,0006,0986.0,+16.3,075,0101,1592006200 09,0005,0007,0986.1,+16.3,075,0114,1592006500 06,0004,0006,0986.1,+16.3,076,0102,1592006800 04,0003,0005,0985.9,+16.3,076,0112,1592007100 04,0004,0006,0986.3,+16.2,076,0125,1592007400 04,0003,0005,0986.3,+16.1,076,0127,1592007700 04,0004,0006,0986.4,+16.1,076,0103,1592008000 04,0004,0006,0986.2,+16.0,076,0110,1592008300 06,0005,0007,0986.2,+16.0,076,0109,1592008600 06,0003,0005,0986.1,+15.9,077,0131,1592008900 04,0004,0006,0986.0,+15.9,077,0107,1592009200 04,0003,0005,0985.7,+15.8,077,0112,1592009500 06,0005,0007,0985.9,+15.8,077,0111,1592009800 04,0004,0006,0985.8,+15.8,078,0121,1592010100 04,0005,0007,0985.7,+15.8,078,0110,1592010400 06,0004,0006,0985.6,+15.8,078,0108,1592010700 09,0004,0006,0985.6,+15.8,078,0115,1592011000 06,0006,0008,0985.6,+15.8,077,0144,1592011300 06,0005,0007,0985.8,+15.8,078,0101,1592011600 09,0004,0006,0985.7,+15.8,077,0115,1592011900 04,0005,0007,0985.8,+15.8,077,0103,1592012200 01,0007,0010,0985.6,+15.8,077,0114,1592012500 09,0006,0008,0985.5,+15.8,077,0119,1592012800 06,0004,0006,0985.7,+15.9,077,0108,1592013100 06,0005,0007,0985.6,+15.8,077,0116,1592013400 04,0003,0005,0985.8,+15.8,077,0098,1592013700 04,0006,0008,0985.7,+15.8,077,0103,1592014000 06,0007,0010,0985.7,+15.8,077,0109,1592014300 04,0004,0006,0985.8,+15.8,078,0121,1592014600 09,0005,0007,0985.9,+15.9,078,0122,1592014900 04,0006,0008,0985.8,+15.9,078,0119,1592015200 04,0005,0007,0985.7,+15.8,078,0122,1592015500 04,0006,0008,0985.8,+15.8,078,0118,1592015800 04,0005,0007,0985.8,+15.8,078,0112,1592016100 04,0006,0008,0985.9,+15.8,078,0115,1592016400 04,0005,0007,0985.8,+15.8,078,0129,1592016700 04,0005,0007,0985.9,+15.9,078,0096,1592017000 04,0005,0007,0986.2,+16.1,078,0124,1592017300 06,0005,0007,0986.0,+16.2,077,0094,1592017600 04,0006,0008,0986.4,+16.4,077,0120,1592017900 06,0007,0010,0986.0,+16.6,076,0131,1592018200 06,0005,0007,0986.1,+16.7,076,0110,1592018500 04,0006,0008,0986.1,+16.7,075,0108,1592018800 04,0006,0008,0986.3,+16.9,075,0105,1592019100 09,0006,0008,0986.0,+17.0,075,0105,1592019400 09,0005,0007,0986.1,+17.2,074,0098,1592019700 06,0005,0007,0985.9,+17.3,074,0110,1592020000 04,0011,0015,0985.9,+17.7,073,0083,1592020300 06,0010,0013,0986.1,+17.9,072,0107,1592020600 04,0007,0010,0985.9,+18.1,072,0122,1592020900 06,0006,0008,0986.0,+18.3,071,0100,1592021200 04,0006,0008,0985.9,+18.3,071,0110,1592021500 04,0005,0007,0986.2,+17.9,071,0100,1592021800 04,0006,0008,0985.8,+17.7,072,0098,1592022100 04,0009,0012,0986.1,+17.9,072,0104,1592022401 06,0007,0010,0986.1,+17.9,072,0104,1592022701 04,0011,0015,0985.9,+18.3,072,0117,1592023001 04,0009,0012,0986.0,+18.5,071,0131,1592023301 04,0014,0018,0985.8,+18.7,070,0118,1592023601 01,0012,0016,0985.9,+19.0,069,0108,1592023900 04,0012,0016,0986.0,+19.0,069,0109,1592024200 01,0010,0013,0986.1,+19.2,069,0127,1592024500 00,0009,0012,0986.0,+19.3,068,0106,1592024800 00,0011,0015,0986.2,+19.6,067,0117,1592025100 00,0009,0012,0986.2,+20.0,067,0112,1592025400 01,0012,0016,0986.4,+20.1,066,0118,1592025700 04,0011,0015,0986.5,+20.2,065,0095,1592026001 11,0009,0012,0986.2,+20.7,065,0119,1592026301 04,0006,0008,0986.5,+21.0,064,0108,1592026601 00,0006,0008,0986.3,+21.2,064,0114,1592026901 00,0006,0008,0986.5,+21.8,064,0104,1592027201 11,0009,0012,0986.2,+21.6,061,0108,1592027501 11,0006,0008,0986.1,+21.9,061,0108,1592027801 25,0008,0011,0986.3,+21.9,061,0119,1592028100 09,0008,0011,0986.2,+21.9,061,0126,1592028400 06,0014,0018,0986.1,+21.8,061,0102,1592028700 04,0010,0013,0986.2,+21.8,061,0109,1592029000 06,0011,0015,0986.0,+21.9,062,0097,1592029300 11,0013,0017,0986.0,+21.6,062,0131,1592029601 06,0011,0015,0986.3,+21.6,062,0109,1592029901 06,0010,0013,0986.3,+21.6,062,0107,1592030201 11,0017,0023,0986.3,+21.9,062,0107,1592030501 13,0013,0017,0986.3,+22.0,062,0102,1592030801 13,0014,0018,0986.0,+22.3,061,0130,1592031101 11,0013,0017,0986.2,+22.0,060,0107,1592031401 13,0015,0021,0986.5,+22.2,060,0134,1592031701 16,0014,0018,0986.4,+22.5,061,0111,1592032001 16,0012,0016,0986.3,+22.6,059,0113,1592032301 16,0012,0016,0986.3,+22.9,060,0125,1592032601 18,0013,0017,0986.3,+22.8,059,0125,1592032901 18,0010,0013,0986.2,+23.1,059,0128,1592033201 13,0012,0016,0986.3,+22.7,058,0113,1592033501 99,0019,0026,0986.3,+23.2,058,0115,1592033801 16,0011,0015,0986.3,+23.1,059,0125,1592034101 18,0011,0015,0986.1,+24.1,057,0138,1592034401 21,0012,0016,0986.3,+23.2,056,0128,1592034701 21,0022,0029,0986.2,+23.5,057,0128,1592035001 21,0019,0026,0985.9,+23.7,057,0126,1592035301 16,0010,0013,0986.0,+23.8,057,0115,1592035601 18,0009,0012,0986.0,+23.6,056,0116,1592035901 18,0007,0010,0986.1,+24.5,058,0126,1592036201 23,0007,0010,0986.1,+24.2,056,0106,1592036501 18,0007,0010,0986.1,+23.5,056,0107,1592036801 18,0013,0017,0986.1,+22.7,057,0104,1592037101 18,0006,0008,0985.9,+23.0,058,0127,1592037401 18,0008,0011,0985.9,+22.9,058,0119,1592037701 18,0005,0007,0986.0,+23.1,057,0109,1592038001 11,0007,0010,0986.1,+22.7,058,0102,1592038301 11,0006,0008,0986.1,+23.1,057,0111,1592038601 13,0005,0007,0985.8,+23.3,057,0092,1592038901 04,0004,0006,0986.0,+23.7,056,0140,1592039201 01,0006,0008,0985.7,+24.0,057,0105,1592039501 99,0010,0013,0986.0,+24.2,057,0117,1592039801 18,0004,0006,0985.8,+23.2,057,0114,1592040101 21,0005,0007,0986.0,+23.4,058,0114,1592040401 21,0003,0005,0985.6,+23.6,056,0090,1592040701 13,0006,0008,0986.0,+23.8,056,0118,1592041001 13,0004,0006,0985.8,+23.6,055,0117,1592041301 21,0005,0007,0986.0,+23.0,057,0129,1592041601 18,0008,0011,0985.9,+23.1,057,0126,1592041901 16,0004,0006,0985.8,+22.9,057,0107,1592042201 16,0007,0010,0985.8,+23.2,057,0123,1592042801 18,0005,0007,0985.8,+24.1,056,0102,1592043101 16,0005,0007,0985.9,+23.7,060,0102,1592043401 16,0005,0007,0985.9,+23.7,061,0104,1592043701 11,0004,0006,0986.0,+23.7,059,0123,1592044001 21,0007,0010,0985.8,+22.4,063,0106,1592044601 16,0003,0005,0985.8,+22.1,064,0124,1592045201 16,0005,0007,0986.0,+22.1,065,0111,1592045501 13,0005,0007,0985.8,+22.0,066,0109,1592045801 18,0005,0007,0986.0,+22.0,065,0119,1592046101 16,0007,0010,0986.0,+21.9,065,0101,1592046401 11,0006,0008,0985.7,+21.7,065,0124,1592046701 13,0007,0010,0985.5,+22.1,065,0126,1592047001 13,0005,0007,0985.7,+22.4,063,0115,1592047301 16,0005,0007,0985.6,+22.4,062,0130,1592047601 16,0005,0007,0985.8,+22.2,061,0095,1592047901 16,0006,0008,0985.6,+22.1,063,0113,1592048201 04,0006,0008,0985.9,+22.2,063,0106,1592048501 01,0009,0012,0985.7,+22.1,063,0098,1592048801 09,0006,0008,0985.6,+22.0,064,0125,1592049101 01,0006,0008,0985.2,+22.4,063,0104,1592049401 04,0007,0010,0985.8,+22.1,064,0124,1592049701 04,0006,0008,0985.5,+22.0,064,0128,1592050001 00,0009,0012,0985.5,+21.7,064,0102,1592050301 23,0007,0010,0985.4,+22.0,063,0110,1592050601 25,0006,0008,0985.4,+22.0,064,0115,1592050901 23,0009,0012,0985.7,+21.7,063,0113,1592051201 11,0010,0013,0985.7,+21.7,064,0113,1592051501 13,0007,0010,0985.5,+21.9,064,0100,1592051801 13,0006,0008,0985.5,+21.7,063,0118,1592052101 13,0006,0008,0985.6,+21.6,062,0096,1592052401 13,0007,0010,0985.7,+21.5,064,0116,1592052701 11,0011,0015,0985.7,+21.3,067,0111,1592053001 11,0007,0010,0985.8,+21.4,071,0129,1592053301 00,0012,0016,0985.4,+21.1,070,0133,1592053601 00,0012,0016,0985.2,+21.4,072,0123,1592053901 00,0012,0016,0985.5,+21.3,072,0125,1592054201 00,0009,0012,0985.1,+21.4,071,0127,1592054501 01,0009,0012,0985.3,+21.6,071,0125,1592054801 00,0008,0011,0985.4,+21.6,069,0131,1592055101 13,0007,0010,0985.2,+21.6,071,0119,1592055401 11,0011,0015,0985.5,+21.9,070,0123,1592056001 04,0013,0017,0985.7,+21.8,069,0106,1592056301 00,0009,0012,0985.3,+22.0,070,0111,1592056601 06,0009,0012,0985.3,+22.0,068,0113,1592056901 09,0007,0010,0985.3,+22.2,068,0121,1592057201 04,0007,0010,0985.2,+22.2,068,0090,1592057501 09,0007,0010,0985.0,+22.5,068,0121,1592057801 09,0006,0008,0985.0,+22.8,067,0110,1592058101 09,0009,0012,0984.9,+22.9,066,0119,1592058401 09,0007,0010,0985.1,+22.9,065,0103,1592058701 01,0005,0007,0984.8,+23.0,063,0112,1592059001 06,0006,0008,0984.7,+23.1,062,0105,1592059301 06,0005,0007,0984.6,+23.1,062,0117,1592059601 06,0009,0012,0984.5,+23.1,064,0093,1592059901 06,0005,0007,0984.5,+22.9,062,0111,1592060201 99,0006,0008,0984.4,+23.0,064,0128,1592060501 04,0005,0007,0984.6,+22.8,061,0114,1592060801 18,0004,0006,0984.5,+22.7,061,0101,1592061101 00,0006,0008,0984.3,+22.6,060,0097,1592061401 00,0004,0006,0984.5,+22.5,061,0095,1592061701 00,0007,0010,0984.2,+22.5,063,0101,1592062001 00,0007,0010,0984.5,+22.5,064,0119,1592062301 00,0008,0011,0984.3,+22.5,064,0112,1592062601 00,0014,0018,0984.6,+22.4,064,0117,1592062901 00,0010,0013,0984.5,+22.4,064,0109,1592063201 00,0007,0010,0985.0,+21.5,070,0114,1592064401 04,0008,0011,0985.1,+21.3,072,0099,1592064701 00,0006,0008,0985.2,+21.1,073,0113,1592065001 00,0006,0008,0985.3,+20.8,073,0113,1592065301 00,0006,0008,0985.1,+20.7,074,0099,1592065601 00,0005,0007,0985.3,+20.5,072,0141,1592065901 04,0006,0008,0985.3,+20.4,071,0092,1592066201 00,0003,0005,0985.2,+20.3,070,0102,1592066501 00,0006,0008,0985.3,+20.2,070,0101,1592066801 00,0004,0006,0985.1,+20.2,070,0108,1592067101 00,0004,0006,0985.2,+20.2,070,0103,1592067401 00,0004,0006,0985.1,+20.2,071,0115,1592067701 00,0004,0006,0985.0,+20.1,070,0114,1592068001 00,0004,0006,0984.9,+20.2,067,0103,1592068301 00,0007,0010,0985.0,+20.1,066,0124,1592068601 00,0004,0006,0984.9,+20.1,065,0136,1592068901 01,0004,0006,0985.0,+20.1,064,0118,1592069201 00,0002,0003,0984.9,+20.1,063,0116,1592069501 00,0004,0006,0984.9,+20.0,065,0115,1592069801 00,0004,0006,0984.8,+20.1,065,0112,1592070101 00,0004,0006,0984.5,+20.0,067,0091,1592070401 00,0006,0008,0984.5,+20.0,066,0114,1592070701 00,0006,0008,0984.8,+19.8,068,0104,1592071001 00,0004,0006,0984.4,+19.7,069,0087,1592071301 00,0006,0008,0984.5,+19.6,070,0125,1592071601 01,0005,0007,0984.6,+19.5,068,0114,1592072201 01,0004,0006,0984.8,+19.5,069,0101,1592072501 00,0005,0007,0985.1,+19.3,069,0123,1592072801 00,0007,0010,0985.0,+19.2,071,0109,1592073101 00,0006,0008,0984.9,+19.0,072,0126,1592073401 00,0006,0008,0985.1,+19.0,072,0110,1592073701 00,0005,0007,0985.0,+18.9,073,0084,1592074001 00,0004,0006,0984.9,+18.9,073,0102,1592074301 00,0005,0007,0984.8,+19.0,073,0110,1592074601 01,0006,0008,0984.8,+19.0,073,0102,1592074901 00,0008,0011,0984.9,+18.9,073,0132,1592075201 01,0009,0012,0984.7,+19.0,071,0108,1592075501 01,0008,0011,0984.8,+19.2,071,0111,1592075801 01,0010,0013,0984.9,+19.2,070,0108,1592076101 04,0007,0010,0984.9,+19.2,071,0124,1592076401 04,0010,0013,0984.9,+19.3,071,0118,1592076701 00,0008,0011,0985.1,+19.3,072,0112,1592077001 04,0007,0010,0985.0,+19.3,072,0111,1592077301 04,0005,0007,0984.9,+19.2,073,0120,1592077601 00,0008,0011,0984.9,+19.2,073,0124,1592077901 06,0008,0011,0985.0,+19.2,073,0127,1592078201 01,0008,0011,0984.9,+19.2,074,0094,1592078501 00,0008,0011,0985.1,+19.2,074,0115,1592078801 00,0009,0012,0985.2,+19.3,074,0132,1592079101 01,0005,0007,0984.9,+19.6,072,0129,1592079401 01,0004,0006,0984.7,+19.9,070,0130,1592079701 01,0006,0008,0985.0,+20.0,070,0111,1592080001 04,0004,0006,0984.9,+20.1,068,0111,1592080301 00,0004,0006,0984.6,+20.2,067,0107,1592080601 00,0005,0007,0985.0,+20.2,066,0108,1592080901 00,0006,0008,0984.9,+20.3,067,0121,1592081201 00,0004,0006,0984.8,+20.4,067,0104,1592081501 01,0005,0007,0984.5,+20.4,067,0111,1592081801 00,0005,0007,0984.5,+20.5,067,0108,1592082101 01,0005,0007,0984.7,+20.6,066,0109,1592082401 00,0004,0006,0984.8,+20.5,066,0094,1592082701 00,0004,0006,0984.9,+20.6,066,0109,1592083001 00,0005,0007,0984.8,+20.6,066,0100,1592083301 00,0005,0007,0984.7,+20.6,066,0109,1592083601 00,0005,0007,0984.6,+20.7,066,0121,1592083901 00,0008,0011,0984.4,+20.7,066,0124,1592084201 00,0004,0006,0984.6,+20.8,065,0126,1592084501 00,0005,0007,0984.4,+20.8,066,0108,1592084801 01,0006,0008,0984.4,+20.7,066,0116,1592085101 00,0006,0008,0984.4,+20.6,066,0096,1592085401 00,0005,0007,0984.1,+20.6,067,0122,1592085701 00,0006,0008,0984.1,+20.5,067,0118,1592086001 00,0005,0007,0984.4,+20.4,068,0098,1592086301 00,0005,0007,0984.4,+20.4,068,0117,1592086601 00,0007,0010,0984.5,+20.3,069,0122,1592086901 04,0005,0007,0984.3,+20.3,070,0101,1592087201 00,0012,0016,0984.2,+20.2,070,0114,1592087501 04,0006,0008,0984.4,+20.1,071,0110,1592087801 01,0006,0008,0984.4,+20.0,071,0122,1592088101 01,0006,0008,0984.3,+20.0,072,0112,1592088401 01,0005,0007,0984.2,+19.9,072,0098,1592088701 00,0010,0013,0984.1,+19.9,073,0106,1592089001 04,0006,0008,0984.0,+19.8,073,0116,1592089301 01,0009,0012,0984.2,+19.7,074,0093,1592089601 00,0008,0011,0984.0,+19.6,074,0128,1592089901 01,0009,0012,0984.1,+19.5,075,0121,1592090201 00,0007,0010,0983.8,+19.5,075,0077,1592090501 00,0008,0011,0983.9,+19.4,075,0113,1592090801 01,0008,0011,0983.8,+19.4,076,0112,1592091101 04,0008,0011,0983.9,+19.3,076,0115,1592091401 01,0009,0012,0983.8,+19.3,076,0114,1592091701 00,0007,0010,0984.0,+19.3,076,0111,1592092001 00,0009,0012,0983.9,+19.4,076,0108,1592092301 00,0008,0011,0984.0,+19.3,077,0125,1592092601 01,0008,0011,0983.8,+19.3,077,0115,1592092901 04,0008,0011,0984.0,+19.3,077,0115,1592093201 00,0007,0010,0983.9,+19.3,077,0104,1592093501 01,0010,0013,0983.9,+19.3,077,0110,1592093801 00,0008,0011,0983.9,+19.3,077,0098,1592094101 04,0007,0010,0983.9,+19.3,077,0124,1592094401 04,0008,0011,0984.2,+19.3,077,0115,1592094701 01,0008,0011,0984.0,+19.3,077,0121,1592095001 00,0008,0011,0983.8,+19.3,077,0106,1592095301 00,0008,0011,0983.8,+19.3,077,0121,1592095601 00,0008,0011,0983.8,+19.4,077,0121,1592095901 00,0008,0011,0983.7,+19.4,077,0110,1592096201 00,0010,0013,0984.0,+19.5,077,0116,1592096501 00,0010,0013,0983.7,+19.4,077,0116,1592096801 00,0008,0011,0983.6,+19.3,077,0117,1592097101 00,0008,0011,0983.7,+19.3,078,0112,1592097401 00,0008,0011,0984.0,+19.2,078,0103,1592097701 00,0009,0012,0984.0,+19.1,078,0111,1592098001 00,0010,0013,0984.1,+19.1,078,0117,1592098301 00,0008,0011,0984.1,+19.1,079,0121,1592098601 00,0007,0010,0983.9,+19.1,079,0112,1592098901 00,0007,0010,0983.7,+19.2,078,0119,1592099201 00,0008,0011,0983.8,+19.2,078,0116,1592099501 00,0008,0011,0983.8,+19.2,078,0140,1592099801 00,0008,0011,0983.7,+19.2,078,0108,1592100101 00,0008,0011,0984.0,+19.1,079,0103,1592100401 04,0008,0011,0983.9,+19.1,079,0124,1592100701 00,0010,0013,0983.9,+19.1,079,0101,1592101001 00,0009,0012,0983.8,+18.9,079,0099,1592101301 00,0009,0012,0983.8,+19.0,079,0111,1592101601 00,0011,0015,0983.8,+19.0,079,0101,1592101901 00,0011,0015,0983.8,+19.0,079,0109,1592102201 00,0009,0012,0983.8,+19.0,079,0103,1592102501 00,0009,0012,0983.8,+19.0,079,0113,1592102801 00,0008,0011,0983.7,+19.0,079,0080,1592103101 00,0009,0012,0984.1,+19.1,078,0123,1592103401 00,0008,0011,0984.0,+19.1,079,0123,1592103701 99,0010,0013,0984.1,+19.1,079,0127,1592104001 00,0012,0016,0984.1,+19.2,078,0129,1592104301 00,0008,0011,0984.0,+19.2,078,0120,1592104601 00,0010,0013,0984.1,+19.2,078,0091,1592104901 00,0009,0012,0984.0,+19.2,078,0106,1592105201 00,0009,0012,0983.8,+19.1,078,0116,1592105501 00,0010,0013,0984.1,+18.9,079,0110,1592105801 00,0011,0015,0984.4,+19.0,079,0103,1592106101 00,0009,0012,0984.0,+19.1,079,0093,1592106401 00,0008,0011,0984.1,+19.2,078,0102,1592106701 00,0007,0010,0984.0,+19.3,078,0111,1592107001 00,0009,0012,0983.9,+20.1,076,0121,1592107601 00,0009,0012,0984.3,+20.4,075,0112,1592107901 00,0010,0013,0984.0,+20.3,075,0114,1592108201 00,0007,0010,0984.1,+20.4,074,0117,1592108501 00,0007,0010,0984.1,+20.7,073,0109,1592108801 00,0007,0010,0984.0,+20.9,073,0095,1592109101 00,0006,0008,0984.2,+21.0,072,0097,1592109401 00,0006,0008,0984.1,+21.2,072,0125,1592109701 00,0009,0012,0984.1,+21.2,072,0091,1592110001 00,0012,0016,0984.2,+21.3,072,0101,1592110301 00,0009,0012,0984.3,+21.5,072,0110,1592110601 00,0019,0026,0984.3,+21.5,072,0107,1592110901 00,0020,0027,0984.4,+21.7,071,0119,1592111201 00,0022,0029,0984.6,+21.9,071,0112,1592111501 00,0022,0029,0984.4,+22.0,071,0112,1592111801 00,0020,0027,0984.6,+22.1,070,0108,1592112101 00,0021,0028,0984.5,+22.0,070,0122,1592112401 00,0019,0026,0984.7,+22.1,070,0112,1592112701 00,0019,0026,0984.5,+22.0,070,0107,1592113001 99,0016,0022,0984.2,+22.1,070,0095,1592113301 00,0019,0026,0984.4,+22.3,070,0106,1592113601 00,0014,0018,0984.4,+22.4,069,0113,1592113901 00,0016,0022,0984.5,+22.7,069,0124,1592114201 04,0012,0016,0984.2,+22.9,068,0119,1592114501 09,0012,0016,0984.3,+22.9,068,0125,1592114801 06,0010,0013,0984.3,+23.3,068,0123,1592115101 00,0010,0013,0984.5,+23.8,067,0127,1592115401 16,0007,0010,0984.4,+23.8,066,0111,1592115701 06,0006,0008,0984.7,+23.9,066,0103,1592116001 13,0007,0010,0984.4,+23.8,066,0121,1592116301 99,0008,0011,0984.7,+23.8,066,0121,1592116601 11,0008,0011,0984.7,+23.8,065,0115,1592116901 18,0006,0008,0984.8,+23.9,065,0130,1592117201 18,0006,0008,0984.8,+24.0,065,0101,1592117501 11,0007,0010,0984.6,+24.1,066,0105,1592117801 13,0009,0012,0984.6,+24.2,065,0106,1592118101 13,0008,0011,0984.6,+24.2,065,0106,1592118401 13,0009,0012,0984.6,+24.2,065,0105,1592118701 11,0009,0012,0984.8,+24.4,064,0122,1592119001 11,0012,0016,0984.9,+24.6,065,0109,1592119301 04,0009,0012,0984.9,+24.5,063,0101,1592119601 13,0009,0012,0984.8,+24.7,064,0106,1592119901 13,0008,0011,0984.9,+24.8,063,0123,1592120201 11,0010,0013,0985.2,+24.9,062,0116,1592120501 11,0006,0008,0984.9,+24.8,062,0114,1592120801 13,0006,0008,0984.9,+24.5,063,0125,1592121101 13,0007,0010,0985.0,+24.7,063,0108,1592121401 18,0007,0010,0985.0,+24.8,064,0112,1592121701 18,0010,0013,0984.8,+25.1,064,0115,1592122001 16,0011,0015,0984.9,+25.2,062,0125,1592122301 99,0008,0011,0985.1,+25.6,062,0099,1592122601 13,0009,0012,0985.0,+25.4,060,0116,1592122901 09,0011,0015,0985.0,+26.0,060,0112,1592123501 16,0008,0011,0984.9,+25.8,059,0122,1592123801 13,0009,0012,0985.1,+26.5,059,0102,1592124101 16,0009,0012,0985.1,+26.5,059,0115,1592124401 16,0007,0010,0985.2,+26.4,058,0101,1592124701 18,0007,0010,0985.1,+26.6,059,0110,1592125001 11,0008,0011,0984.7,+26.9,056,0122,1592125601 11,0010,0013,0984.8,+27.4,057,0096,1592125901 16,0007,0010,0985.2,+26.8,055,0103,1592126201 09,0009,0012,0985.2,+26.5,056,0109,1592126501 16,0011,0015,0985.0,+26.3,057,0127,1592126801 18,0008,0011,0984.9,+26.0,056,0120,1592127102 23,0007,0010,0984.6,+26.1,058,0134,1592127402 13,0009,0012,0984.6,+26.0,059,0111,1592127702 18,0014,0018,0985.0,+22.6,075,0111,1592129501 16,0009,0012,0985.5,+22.5,076,0126,1592129801 23,0013,0017,0985.1,+22.6,075,0112,1592130101 21,0025,0034,0985.4,+21.3,080,0115,1592130702 21,0014,0018,0985.4,+21.1,081,0145,1592131002 21,0014,0018,0985.5,+20.8,079,0157,1592131302 23,0010,0013,0986.2,+20.3,081,0139,1592131602 23,0007,0010,0986.4,+20.2,073,0135,1592131902 21,0009,0012,0985.9,+19.6,081,0150,1592132202 18,0008,0011,0985.1,+19.7,082,0163,1592132501 18,0009,0012,0985.1,+19.7,084,0134,1592132801 18,0006,0008,0985.2,+19.7,084,0169,1592133101 21,0008,0011,0985.4,+19.2,081,0157,1592133401 21,0007,0010,0985.7,+19.1,080,0146,1592133701 18,0011,0015,0985.4,+19.0,083,0161,1592134002 21,0006,0008,0985.8,+19.0,084,0173,1592134302 21,0007,0010,0985.8,+19.1,084,0160,1592134602 21,0010,0013,0985.9,+19.3,085,0140,1592134902 23,0011,0015,0986.4,+19.5,085,0158,1592135202 13,0011,0015,0986.4,+19.3,084,0175,1592135502 13,0009,0012,0986.0,+19.3,084,0138,1592135802 13,0007,0010,0986.0,+19.3,085,0154,1592136102 11,0008,0011,0986.0,+19.3,086,0147,1592136402 13,0010,0013,0985.9,+19.2,085,0134,1592136702 16,0010,0013,0985.9,+19.3,085,0135,1592137001 13,0020,0027,0986.1,+19.4,086,0126,1592137602 13,0012,0016,0986.6,+19.4,086,0130,1592137902 13,0008,0011,0986.5,+19.2,086,0131,1592138202 09,0007,0010,0986.6,+19.1,085,0134,1592138502 11,0008,0011,0986.4,+19.1,086,0130,1592138802 99,0008,0011,0986.3,+19.0,086,0163,1592139102 11,0008,0011,0986.2,+19.1,087,0142,1592139402 09,0009,0012,0986.0,+19.2,087,0145,1592139702 11,0011,0015,0986.3,+19.2,088,0137,1592140002 09,0011,0015,0986.2,+19.1,088,0159,1592140302 09,0014,0018,0986.1,+19.2,089,0127,1592140602 11,0011,0015,0986.1,+19.2,088,0144,1592140902 11,0014,0018,0986.1,+19.3,088,0134,1592141202 11,0014,0018,0986.2,+19.4,089,0123,1592141502 09,0014,0018,0986.3,+19.4,089,0126,1592141802 16,0010,0013,0985.9,+19.5,089,0128,1592142102 11,0013,0017,0985.7,+19.5,089,0138,1592142402 11,0011,0015,0985.8,+19.5,089,0145,1592142702 13,0009,0012,0985.7,+19.6,088,0137,1592143002 13,0012,0016,0985.9,+19.6,088,0152,1592143302 13,0008,0011,0985.8,+19.5,088,0128,1592143602 16,0008,0011,0985.6,+19.6,087,0144,1592143902 13,0007,0010,0985.8,+19.5,087,0132,1592144202 16,0010,0013,0985.5,+19.5,087,0124,1592144502 13,0008,0011,0985.6,+19.4,087,0150,1592144802 11,0007,0010,0985.4,+19.5,087,0127,1592145102 16,0007,0010,0985.5,+19.5,086,0099,1592145402 13,0006,0008,0985.5,+19.5,084,0109,1592145702 16,0008,0011,0985.1,+19.6,085,0100,1592146002 16,0008,0011,0985.2,+19.7,086,0119,1592146302 13,0005,0007,0984.9,+19.8,085,0086,1592146602 16,0006,0008,0985.0,+19.8,083,0101,1592146902 13,0004,0006,0985.3,+19.8,083,0103,1592147202 13,0004,0006,0985.1,+19.8,083,0101,1592147502 16,0005,0007,0984.8,+19.7,082,0125,1592147802 13,0004,0006,0985.0,+19.8,080,0117,1592148102 13,0004,0006,0985.1,+19.7,081,0102,1592148402 13,0003,0005,0985.2,+19.7,081,0100,1592148702 16,0005,0007,0985.4,+19.7,081,0096,1592149002 16,0004,0006,0985.3,+19.7,081,0100,1592149302 13,0004,0006,0985.4,+19.8,080,0123,1592149602 16,0005,0007,0985.5,+19.8,080,0108,1592149902 13,0004,0006,0985.4,+19.9,081,0116,1592150202 16,0004,0006,0985.6,+19.9,081,0106,1592150502 16,0005,0007,0985.2,+19.9,079,0095,1592150802 99,0005,0007,0985.7,+19.9,080,0092,1592151102 13,0004,0006,0985.4,+19.9,078,0105,1592151402 13,0003,0005,0985.2,+19.9,080,0093,1592151702 13,0003,0005,0985.1,+19.9,079,0099,1592152002 11,0005,0007,0985.2,+19.9,079,0125,1592152302 13,0003,0005,0985.3,+19.9,079,0112,1592152602 13,0005,0007,0985.4,+19.8,079,0119,1592152902 13,0005,0007,0985.3,+19.7,080,0117,1592153202 13,0005,0007,0985.3,+19.6,080,0120,1592153502 11,0004,0006,0985.3,+19.7,077,0111,1592153802 13,0003,0005,0985.7,+19.5,080,0096,1592154102 13,0004,0006,0985.5,+19.5,079,0097,1592154402 13,0006,0008,0985.6,+19.5,082,0114,1592154702 13,0007,0010,0985.7,+19.5,083,0101,1592155002 13,0007,0010,0985.7,+19.5,083,0109,1592155302 11,0007,0010,0985.7,+19.5,083,0107,1592155602 13,0006,0008,0985.5,+19.5,083,0111,1592155902 11,0005,0007,0985.8,+19.5,084,0108,1592156202 13,0012,0016,0985.8,+19.6,084,0102,1592156502 13,0016,0022,0985.7,+19.5,086,0106,1592156802 13,0015,0021,0985.8,+19.5,086,0093,1592157102 11,0018,0024,0985.7,+19.5,086,0117,1592157402 13,0020,0027,0985.6,+19.6,086,0121,1592157702 13,0012,0016,0985.8,+19.5,086,0124,1592158002 13,0017,0023,0985.7,+19.5,085,0109,1592158302 13,0013,0017,0985.8,+19.5,085,0103,1592158602 13,0013,0017,0985.8,+19.5,084,0120,1592158902 13,0013,0017,0985.7,+19.6,083,0115,1592159202 13,0022,0029,0986.0,+19.5,086,0120,1592159502 13,0031,0043,0986.4,+19.5,087,0122,1592159802 11,0035,0048,0986.3,+19.5,087,0101,1592160102 13,0039,0053,0986.4,+19.5,087,0133,1592160402 11,0036,0049,0986.3,+19.5,087,0095,1592160702 11,0030,0042,0986.4,+19.5,086,0108,1592161002 11,0035,0048,0986.4,+19.5,086,0100,1592161302 13,0027,0037,0986.5,+19.5,086,0115,1592161602 13,0030,0042,0986.4,+19.5,086,0104,1592161902 13,0025,0034,0986.5,+19.5,086,0097,1592162202 13,0020,0027,0986.3,+19.5,086,0128,1592162502 13,0021,0028,0986.1,+19.4,086,0109,1592162802 16,0020,0027,0986.3,+19.4,087,0125,1592163102 16,0028,0038,0986.3,+19.4,086,0118,1592163402 13,0029,0039,0986.2,+19.4,087,0104,1592163702 13,0030,0042,0986.2,+19.4,086,0100,1592164002 11,0022,0029,0986.1,+19.4,086,0104,1592164302 16,0027,0037,0986.1,+19.3,086,0118,1592164602 13,0028,0038,0986.2,+19.3,086,0100,1592164902 13,0032,0044,0986.5,+19.2,087,0122,1592165202 13,0027,0037,0986.3,+19.1,086,0096,1592165502 11,0024,0032,0986.4,+19.1,086,0128,1592165802 11,0023,0031,0986.2,+19.1,086,0122,1592166102 13,0020,0027,0986.4,+19.1,086,0107,1592166402 11,0018,0024,0986.1,+19.1,086,0095,1592166702 13,0021,0028,0986.1,+19.0,086,0122,1592167002 13,0023,0031,0986.2,+19.1,086,0138,1592167302 13,0019,0026,0986.1,+19.1,087,0105,1592167602 13,0023,0031,0986.2,+19.1,087,0123,1592167902 13,0022,0029,0986.3,+19.1,087,0108,1592168202 11,0017,0023,0986.2,+19.1,086,0096,1592168502 11,0018,0024,0986.5,+19.1,086,0109,1592168802 11,0023,0031,0986.2,+19.1,087,0113,1592169102 16,0022,0029,0986.2,+19.1,087,0124,1592169402 11,0028,0038,0986.4,+19.1,087,0098,1592169702 13,0024,0032,0986.3,+19.1,087,0117,1592170002 13,0018,0024,0986.5,+19.1,087,0119,1592170302 13,0016,0022,0986.3,+19.1,087,0135,1592170602 13,0014,0018,0986.2,+19.1,086,0117,1592170902 11,0014,0018,0986.2,+19.1,086,0115,1592171202 13,0013,0017,0986.3,+19.1,086,0101,1592171502 11,0019,0026,0986.4,+19.1,086,0111,1592171802 13,0013,0017,0986.3,+19.1,086,0109,1592172102 11,0013,0017,0986.3,+19.0,086,0099,1592172402 11,0011,0015,0986.3,+19.0,087,0111,1592172702 13,0011,0015,0986.0,+18.9,086,0123,1592173002 13,0006,0008,0986.0,+18.9,086,0109,1592173302 13,0009,0012,0985.9,+18.9,086,0126,1592173602 13,0011,0015,0985.9,+18.9,086,0110,1592173902 13,0020,0027,0986.0,+18.9,086,0107,1592174202 11,0016,0022,0986.2,+18.9,086,0116,1592174502 13,0015,0021,0986.0,+18.9,086,0108,1592174802 11,0012,0016,0986.1,+18.9,086,0119,1592175102 13,0011,0015,0986.1,+18.9,086,0106,1592175402 11,0011,0015,0985.9,+18.9,086,0104,1592175702 11,0012,0016,0986.1,+18.9,086,0106,1592176002 13,0011,0015,0985.8,+18.8,086,0100,1592176302 11,0010,0013,0986.0,+18.8,086,0108,1592176602 11,0010,0013,0986.4,+18.8,086,0102,1592176902 11,0013,0017,0986.3,+18.7,087,0099,1592177202 11,0013,0017,0986.0,+18.8,086,0108,1592177502 11,0010,0013,0986.0,+18.8,086,0112,1592177802 11,0008,0011,0986.5,+18.7,086,0103,1592178102 11,0009,0012,0986.2,+18.7,086,0114,1592178402 11,0012,0016,0986.4,+18.7,086,0106,1592178702 13,0012,0016,0986.4,+18.7,087,0112,1592179002 11,0013,0017,0986.4,+18.7,087,0108,1592179302 11,0009,0012,0986.2,+18.7,086,0116,1592179602 13,0010,0013,0986.4,+18.7,086,0110,1592179902 11,0010,0013,0986.6,+18.7,086,0115,1592180202 11,0013,0017,0986.3,+18.7,086,0111,1592180502 11,0012,0016,0986.4,+18.7,086,0099,1592180802 11,0014,0018,0986.3,+18.7,086,0096,1592181102 11,0012,0016,0986.0,+18.8,087,0119,1592181702 11,0013,0017,0986.0,+18.8,086,0093,1592182002 11,0014,0018,0986.0,+18.8,087,0120,1592182302 11,0015,0021,0986.0,+18.8,087,0091,1592182602 11,0015,0021,0986.1,+18.8,087,0102,1592182902 11,0016,0022,0986.2,+18.8,087,0125,1592183202 11,0019,0026,0986.1,+18.8,087,0108,1592183502 11,0017,0023,0985.9,+18.7,087,0092,1592183802 11,0015,0021,0986.2,+18.7,088,0098,1592184102 13,0012,0016,0985.8,+18.7,087,0100,1592184702 09,0012,0016,0986.0,+18.7,088,0102,1592185002 11,0012,0016,0986.1,+18.7,088,0108,1592185302 11,0012,0016,0986.2,+18.7,088,0111,1592185602 11,0015,0021,0986.3,+18.7,087,0100,1592185902 11,0014,0018,0986.4,+18.7,087,0087,1592186202 11,0018,0024,0986.3,+18.7,087,0095,1592186502 13,0014,0018,0986.3,+18.7,087,0120,1592186802 11,0016,0022,0986.4,+18.7,087,0131,1592187102 11,0016,0022,0986.5,+18.7,088,0122,1592187402 11,0018,0024,0986.4,+18.7,088,0104,1592187702 11,0014,0018,0986.4,+18.7,088,0123,1592188002 09,0019,0026,0986.4,+18.7,088,0104,1592188302 11,0016,0022,0986.4,+18.7,088,0095,1592188602 11,0020,0027,0986.6,+18.8,088,0124,1592188902 11,0016,0022,0986.6,+18.8,088,0124,1592189202 11,0018,0024,0986.9,+18.9,087,0103,1592189502 11,0019,0026,0986.8,+19.0,087,0095,1592189802 11,0020,0027,0986.9,+19.0,087,0126,1592190102 11,0017,0023,0986.7,+19.1,087,0096,1592190402 11,0018,0024,0986.8,+19.3,087,0111,1592191002 09,0017,0023,0986.7,+19.3,087,0128,1592191302 11,0017,0023,0986.7,+19.3,087,0120,1592191602 11,0019,0026,0987.1,+19.4,087,0122,1592191902 11,0021,0028,0986.9,+19.4,087,0119,1592192202 11,0021,0028,0986.7,+19.5,087,0132,1592192502 11,0018,0024,0986.9,+19.5,087,0121,1592192802 11,0021,0028,0986.8,+19.6,087,0115,1592193102 11,0022,0029,0986.8,+19.7,087,0108,1592193402 11,0017,0023,0986.9,+19.7,086,0110,1592193702 13,0016,0022,0987.1,+19.8,086,0103,1592194002 13,0018,0024,0986.7,+19.9,084,0109,1592194302 11,0017,0023,0986.9,+20.0,085,0112,1592194602 11,0019,0026,0986.9,+20.0,086,0104,1592194902 11,0019,0026,0987.1,+20.2,085,0117,1592195202 09,0020,0027,0987.0,+20.2,085,0088,1592195502 11,0017,0023,0986.9,+20.3,084,0120,1592195802 11,0014,0018,0986.8,+20.6,083,0120,1592196102 11,0015,0021,0987.2,+20.9,084,0113,1592196402 16,0014,0018,0987.0,+20.7,081,0092,1592196702 11,0013,0017,0987.1,+20.5,080,0115,1592197002 13,0013,0017,0987.1,+20.5,080,0112,1592197302 13,0014,0018,0987.2,+20.6,081,0104,1592197602 16,0018,0024,0987.3,+20.6,081,0109,1592197902 16,0018,0024,0987.3,+20.6,082,0127,1592198202 16,0017,0023,0987.1,+20.8,082,0112,1592198502 13,0012,0016,0987.1,+20.9,081,0093,1592198802 09,0011,0015,0987.3,+21.0,080,0109,1592199102 11,0010,0013,0987.6,+21.1,078,0115,1592199402 09,0008,0011,0987.4,+21.0,078,0103,1592199702 11,0007,0010,0987.4,+21.0,079,0101,1592200002 11,0006,0008,0987.5,+20.8,078,0108,1592200302 09,0005,0007,0987.6,+20.8,080,0104,1592200602 11,0005,0007,0987.6,+20.8,079,0110,1592200902 11,0003,0005,0987.4,+20.6,079,0113,1592201202 09,0005,0007,0987.7,+20.5,079,0093,1592201502 16,0006,0008,0987.4,+20.3,080,0115,1592201802 18,0002,0003,0987.4,+20.3,079,0119,1592202102 23,0003,0005,0987.6,+20.3,079,0096,1592202402 23,0018,0024,0987.5,+20.3,080,0108,1592202702 21,0007,0010,0987.7,+20.4,079,0112,1592203002 21,0006,0008,0987.6,+20.5,078,0109,1592203302 23,0008,0011,0987.7,+20.5,077,0091,1592203602 23,0012,0016,0987.7,+20.5,077,0106,1592203902 23,0034,0047,0987.3,+20.6,078,0106,1592204202 21,0006,0008,0987.3,+20.6,077,0111,1592204502 25,0012,0016,0987.4,+20.7,077,0093,1592204802 23,0018,0024,0987.5,+20.7,078,0121,1592205102 23,0011,0015,0987.6,+20.8,077,0106,1592205402 23,0005,0007,0987.6,+20.8,076,0107,1592205702 23,0006,0008,0987.6,+20.8,077,0110,1592206002 23,0006,0008,0987.7,+20.8,077,0100,1592206302 25,0011,0015,0987.8,+20.9,077,0111,1592206602 23,0029,0039,0987.8,+20.9,077,0105,1592206902 23,0012,0016,0987.9,+20.9,077,0119,1592207202 23,0008,0011,0987.8,+20.9,077,0095,1592207502 23,0007,0010,0987.9,+20.9,078,0115,1592207802 23,0009,0012,0987.9,+20.9,078,0110,1592208102 23,0007,0010,0987.9,+20.9,078,0121,1592208402 23,0008,0011,0988.1,+21.0,078,0115,1592208702 23,0009,0012,0987.9,+20.9,078,0089,1592209002 23,0007,0010,0987.8,+20.8,079,0106,1592209302 18,0009,0012,0988.1,+20.5,082,0130,1592209602 23,0010,0013,0988.1,+20.3,083,0126,1592209902 21,0010,0013,0988.5,+20.1,083,0112,1592210202 18,0010,0013,0988.3,+20.0,085,0130,1592210502 23,0012,0016,0988.3,+19.8,085,0095,1592211102 21,0012,0016,0988.2,+19.8,086,0103,1592211402 23,0013,0017,0988.4,+19.9,087,0127,1592211702 21,0013,0017,0988.5,+19.8,087,0118,1592212002 23,0012,0016,0988.5,+19.8,087,0109,1592212302 21,0014,0018,0988.6,+19.8,087,0110,1592212602 21,0019,0026,0988.5,+19.7,088,0117,1592212902 16,0013,0017,0988.3,+19.6,088,0132,1592213202 13,0012,0016,0988.6,+19.6,088,0147,1592213502 16,0010,0013,0988.5,+19.4,088,0139,1592213802 18,0010,0013,0988.5,+19.4,088,0130,1592214102 18,0008,0011,0988.6,+19.4,088,0147,1592214402 18,0007,0010,0988.5,+19.3,089,0137,1592214702 16,0007,0010,0988.4,+19.4,089,0140,1592215002 16,0009,0012,0988.6,+19.2,088,0125,1592215302 16,0010,0013,0988.8,+19.2,089,0120,1592215602 16,0008,0011,0988.6,+19.0,088,0120,1592215902 09,0009,0012,0988.6,+19.0,088,0157,1592216202 11,0008,0011,0988.5,+18.9,088,0129,1592216502 11,0009,0012,0988.6,+18.9,088,0137,1592216802 06,0010,0013,0988.4,+18.9,089,0125,1592217102 06,0009,0012,0988.5,+18.9,089,0113,1592217402 06,0008,0011,0988.6,+18.9,089,0110,1592217702 04,0009,0012,0988.5,+18.9,089,0121,1592218002 06,0008,0011,0988.4,+18.9,089,0125,1592218302 06,0008,0011,0988.5,+18.8,089,0134,1592218602 06,0006,0008,0988.6,+18.8,089,0125,1592218902 06,0006,0008,0988.6,+18.7,089,0141,1592219202 04,0008,0011,0988.7,+18.7,089,0143,1592219502 01,0008,0011,0988.5,+18.6,089,0151,1592219802 04,0007,0010,0988.6,+18.7,089,0146,1592220102 01,0009,0012,0988.7,+18.7,089,0142,1592220402 01,0008,0011,0988.6,+18.7,089,0146,1592220702 04,0008,0011,0988.7,+18.7,089,0159,1592221002 01,0011,0015,0988.5,+18.7,089,0131,1592221302 04,0012,0016,0988.7,+18.8,089,0141,1592221602 09,0010,0013,0988.3,+18.8,089,0150,1592221902 09,0010,0013,0988.9,+18.8,089,0150,1592222202 09,0010,0013,0988.8,+18.8,090,0157,1592222502 09,0010,0013,0988.7,+18.9,090,0130,1592222802 11,0009,0012,0988.6,+18.9,090,0130,1592223102 09,0012,0016,0988.5,+19.0,090,0154,1592223402 11,0010,0013,0988.8,+19.1,090,0153,1592223702 06,0011,0015,0988.9,+19.1,090,0152,1592224302 09,0009,0012,0989.0,+19.1,090,0133,1592224602 06,0010,0013,0988.9,+19.1,090,0144,1592224902 11,0010,0013,0988.9,+19.1,090,0141,1592225202 11,0009,0012,0989.0,+19.1,090,0149,1592225502 09,0010,0013,0988.9,+19.1,090,0147,1592225802 04,0008,0011,0988.8,+19.1,089,0172,1592226102 09,0010,0013,0988.9,+19.1,090,0137,1592226402 06,0008,0011,0988.8,+19.1,090,0166,1592226702 06,0009,0012,0988.9,+19.1,089,0154,1592227002 11,0010,0013,0988.8,+19.1,090,0148,1592227302 11,0009,0012,0989.0,+19.2,090,0138,1592227602 11,0009,0012,0989.0,+19.1,089,0141,1592227902 06,0012,0016,0989.1,+19.2,089,0146,1592228202 09,0010,0013,0989.1,+19.2,089,0123,1592228802 09,0013,0017,0989.0,+19.2,089,0120,1592229102 13,0013,0017,0988.9,+19.2,089,0123,1592229402 09,0015,0021,0989.1,+19.2,089,0141,1592229702 06,0011,0015,0989.0,+19.2,089,0134,1592230002 06,0012,0016,0989.0,+19.1,089,0123,1592230302 04,0011,0015,0988.9,+19.2,089,0126,1592230602 04,0014,0018,0989.0,+19.2,089,0123,1592230902 01,0013,0017,0988.9,+19.1,089,0121,1592231203 04,0012,0016,0988.8,+19.2,089,0123,1592231503 04,0014,0018,0989.1,+19.2,090,0124,1592231803 04,0015,0021,0988.9,+19.2,090,0119,1592232103 00,0010,0013,0989.0,+19.2,089,0124,1592232402 01,0014,0018,0988.9,+19.3,090,0130,1592232702 04,0012,0016,0989.0,+19.2,090,0113,1592233002 01,0012,0016,0988.9,+19.2,089,0144,1592233302 00,0016,0022,0988.8,+19.2,090,0117,1592233602 00,0014,0018,0989.0,+19.2,089,0114,1592233902 13,0016,0022,0988.8,+19.2,089,0123,1592234202 04,0018,0024,0988.8,+19.2,089,0106,1592234502 04,0014,0018,0988.9,+19.2,089,0122,1592234803 04,0017,0023,0988.9,+19.2,089,0142,1592235103 01,0014,0018,0988.9,+19.2,090,0117,1592235403 00,0013,0017,0988.8,+19.2,089,0105,1592235703 00,0013,0017,0988.8,+19.1,089,0101,1592236303 01,0015,0021,0988.9,+19.1,089,0115,1592236603 00,0015,0021,0988.8,+19.1,089,0112,1592236905 04,0013,0017,0988.8,+19.1,089,0114,1592237202 04,0014,0018,0988.7,+19.1,089,0114,1592237505 01,0013,0017,0988.8,+19.1,089,0108,1592238102 00,0015,0021,0988.7,+19.0,089,0109,1592238403 01,0016,0022,0988.7,+19.0,089,0104,1592238703 00,0013,0017,0988.7,+19.0,089,0110,1592239003 00,0016,0022,0988.6,+19.0,089,0116,1592239303 01,0013,0017,0988.6,+19.0,089,0106,1592239903 04,0015,0021,0988.8,+19.0,089,0104,1592240203 04,0012,0016,0988.6,+19.0,089,0124,1592240503 01,0015,0021,0988.6,+19.0,089,0109,1592240805 09,0013,0017,0988.4,+18.9,089,0085,1592241403 00,0012,0016,0988.3,+18.9,089,0118,1592241705 04,0011,0015,0988.6,+18.8,089,0112,1592242005 11,0016,0022,0989.0,+18.8,089,0112,1592242303 01,0013,0017,0988.9,+18.8,089,0103,1592242603 04,0012,0016,0988.9,+18.8,089,0116,1592242903 01,0013,0017,0988.9,+18.8,089,0124,1592243203 04,0014,0018,0989.1,+18.8,089,0099,1592243503 01,0015,0021,0988.9,+18.9,090,0099,1592243803 04,0013,0017,0989.2,+18.9,090,0125,1592244103 04,0015,0021,0989.2,+18.9,090,0115,1592244403 04,0013,0017,0989.1,+18.9,090,0106,1592244703 01,0012,0016,0989.1,+18.9,090,0107,1592245003 01,0011,0015,0989.0,+18.9,090,0104,1592245303 04,0007,0010,0989.3,+18.8,090,0104,1592246203 00,0007,0010,0989.5,+18.8,090,0125,1592246503 01,0006,0008,0989.6,+18.8,090,0104,1592246803 04,0006,0008,0989.6,+18.8,090,0091,1592247103 04,0005,0007,0989.7,+18.7,090,0096,1592247403 01,0005,0007,0989.4,+18.7,090,0120,1592247703 01,0007,0010,0989.4,+18.7,090,0089,1592248003 04,0008,0011,0989.5,+18.6,089,0108,1592248603 01,0004,0006,0989.6,+18.6,089,0111,1592248903 04,0005,0007,0989.8,+18.5,089,0102,1592249203 01,0005,0007,0989.8,+18.5,089,0111,1592249503 01,0004,0006,0989.8,+18.4,089,0096,1592249803 04,0005,0007,0989.7,+18.4,089,0121,1592250103 04,0005,0007,0989.6,+18.4,089,0127,1592250403 01,0005,0007,0989.8,+18.3,089,0113,1592250703 01,0005,0007,0989.9,+18.3,089,0119,1592251003 06,0006,0008,0989.6,+18.3,089,0129,1592251303 01,0004,0006,0990.1,+18.2,089,0101,1592251603 01,0005,0007,0989.9,+18.3,089,0117,1592251903 01,0004,0006,0990.0,+18.3,089,0110,1592252203 04,0004,0006,0989.7,+18.3,089,0103,1592252503 01,0006,0008,0989.8,+18.3,089,0114,1592252803 00,0004,0006,0989.8,+18.3,089,0108,1592253103 01,0005,0007,0989.6,+18.3,089,0098,1592253403 04,0006,0008,0989.5,+18.3,090,0115,1592253703 01,0003,0005,0989.6,+18.3,089,0112,1592254003 01,0004,0006,0989.7,+18.3,089,0105,1592254303 00,0006,0008,0989.7,+18.3,089,0108,1592254603 01,0004,0006,0989.7,+18.2,089,0098,1592254903 01,0005,0007,0989.6,+18.2,089,0100,1592255203 01,0003,0005,0989.6,+18.2,089,0117,1592255503 04,0003,0005,0989.5,+18.2,089,0121,1592255803 04,0002,0003,0989.5,+18.2,089,0072,1592256103 01,0004,0006,0989.8,+18.2,089,0098,1592256703 04,0005,0007,0989.8,+18.2,089,0091,1592257003 06,0004,0006,0989.7,+18.1,089,0113,1592257303 01,0004,0006,0989.9,+18.1,089,0103,1592257603 01,0004,0006,0989.8,+18.1,089,0102,1592257903 04,0005,0007,0989.7,+18.0,089,0104,1592258203 01,0002,0003,0989.5,+17.9,089,0125,1592258503 01,0003,0005,0989.5,+17.9,089,0110,1592258803 01,0002,0003,0989.4,+17.8,089,0120,1592259103 01,0002,0003,0989.5,+17.8,089,0109,1592259403 04,0002,0003,0989.4,+17.8,089,0104,1592259703 04,0002,0003,0989.5,+17.8,089,0111,1592260003 01,0005,0007,0989.4,+17.8,089,0118,1592260303 01,0003,0005,0989.6,+17.8,089,0124,1592260603 01,0003,0005,0989.3,+17.8,089,0112,1592260903 00,0004,0006,0989.4,+17.8,089,0107,1592261203 01,0004,0006,0989.4,+17.8,089,0120,1592261503 01,0006,0008,0989.6,+17.8,089,0107,1592261803 04,0003,0005,0989.5,+17.8,089,0084,1592262103 01,0003,0005,0989.5,+17.8,089,0108,1592262403 04,0004,0006,0989.5,+17.8,089,0113,1592262703 01,0005,0007,0989.4,+17.7,089,0101,1592263003 04,0005,0007,0989.4,+17.7,089,0106,1592263303 04,0005,0007,0989.6,+17.7,089,0113,1592263603 04,0004,0006,0989.4,+17.6,089,0074,1592263903 04,0005,0007,0989.3,+17.6,089,0113,1592264203 04,0004,0006,0989.1,+17.6,089,0103,1592264503 04,0003,0005,0989.4,+17.5,089,0116,1592264803 01,0005,0007,0989.3,+17.5,088,0097,1592265103 04,0004,0006,0989.0,+17.5,088,0108,1592265403 01,0004,0006,0988.9,+17.5,088,0100,1592265703 04,0002,0003,0989.2,+17.5,088,0092,1592266003 01,0002,0003,0989.2,+17.4,088,0095,1592266303 09,0002,0003,0988.9,+17.3,088,0113,1592266603 04,0002,0003,0988.9,+17.3,088,0124,1592266903 04,0003,0005,0989.0,+17.2,088,0110,1592267203 04,0002,0003,0989.0,+17.2,088,0106,1592267503 01,0003,0005,0989.2,+17.1,087,0118,1592267803 04,0002,0003,0989.3,+17.1,087,0101,1592268103 04,0003,0005,0989.0,+17.0,088,0106,1592268403 04,0002,0003,0988.9,+17.0,087,0112,1592268703 04,0005,0007,0989.0,+16.9,087,0112,1592269003 06,0002,0003,0989.2,+16.9,087,0123,1592269303 04,0003,0005,0989.3,+16.9,087,0091,1592269603 04,0004,0006,0989.1,+16.9,087,0122,1592269903 06,0003,0005,0989.1,+16.9,088,0096,1592270203 04,0003,0005,0989.4,+16.8,087,0100,1592270503 01,0004,0006,0989.2,+16.8,088,0094,1592270803 00,0006,0008,0989.1,+16.8,088,0102,1592271103 04,0003,0005,0989.1,+16.8,088,0111,1592271403 04,0003,0005,0989.1,+16.8,088,0104,1592271703 04,0005,0007,0988.9,+16.9,088,0118,1592272003 01,0004,0006,0988.9,+16.9,087,0099,1592272303 04,0006,0008,0988.8,+16.9,088,0091,1592272603 04,0004,0006,0988.9,+16.9,088,0104,1592272903 04,0007,0010,0989.1,+16.9,088,0115,1592273503 04,0007,0010,0989.2,+16.9,088,0107,1592273803 04,0006,0008,0989.2,+16.9,089,0105,1592274103 01,0006,0008,0989.1,+16.9,089,0095,1592274403 01,0006,0008,0989.0,+17.0,089,0113,1592274703 01,0006,0008,0989.0,+17.0,089,0125,1592275003 01,0006,0008,0988.9,+17.0,089,0111,1592275303 01,0007,0010,0989.1,+17.1,089,0112,1592275603 04,0006,0008,0989.3,+17.1,088,0097,1592275903 04,0006,0008,0989.3,+17.2,088,0142,1592276203 04,0007,0010,0989.3,+17.3,088,0094,1592276503 01,0008,0011,0989.2,+17.3,088,0098,1592276803 01,0009,0012,0989.0,+17.3,089,0110,1592277103 04,0007,0010,0989.2,+17.4,088,0099,1592277403 01,0006,0008,0989.1,+17.3,089,0105,1592277703 04,0008,0011,0989.1,+17.4,088,0131,1592278003 06,0009,0012,0989.2,+17.4,088,0125,1592278303 04,0010,0013,0989.2,+17.4,089,0103,1592278603 04,0010,0013,0989.2,+17.4,088,0116,1592278903 01,0009,0012,0989.1,+17.5,089,0116,1592279203 00,0013,0017,0989.2,+17.5,089,0128,1592279503 06,0014,0018,0989.3,+17.5,088,0119,1592279803 01,0013,0017,0988.9,+17.6,089,0108,1592280103 00,0015,0021,0988.9,+17.6,089,0112,1592280403 04,0014,0018,0989.1,+17.7,089,0083,1592280703 04,0011,0015,0989.2,+17.7,088,0123,1592281003 01,0015,0021,0989.1,+17.7,089,0100,1592281303 00,0013,0017,0989.4,+17.8,088,0113,1592281603 04,0015,0021,0989.4,+17.9,089,0108,1592281903 01,0014,0018,0989.2,+18.1,088,0110,1592282203 04,0017,0023,0989.3,+18.5,089,0118,1592282503 00,0015,0021,0989.4,+18.9,088,0093,1592282803 01,0014,0018,0989.3,+19.0,087,0102,1592283103 00,0013,0017,0989.5,+19.0,085,0102,1592283403 06,0014,0018,0989.5,+19.0,085,0106,1592283703 04,0012,0016,0989.5,+18.9,086,0150,1592284003 04,0014,0018,0989.6,+19.0,086,0115,1592284303 01,0016,0022,0989.4,+19.1,086,0112,1592284603 06,0013,0017,0989.7,+19.0,086,0104,1592284903 04,0018,0024,0989.6,+19.2,086,0097,1592285203 06,0018,0024,0989.8,+19.3,086,0088,1592285503 09,0014,0018,0989.7,+19.4,086,0084,1592285803 06,0013,0017,0989.7,+19.4,086,0114,1592286103 09,0014,0018,0989.7,+19.5,085,0108,1592286403 09,0013,0017,0989.7,+19.5,084,0086,1592286703 06,0015,0021,0989.9,+19.6,084,0115,1592287003 09,0013,0017,0989.7,+19.6,084,0114,1592287303 99,0015,0021,0989.7,+19.8,084,0115,1592287603 04,0014,0018,0989.6,+19.8,084,0088,1592287903 06,0013,0017,0990.0,+20.0,083,0119,1592288203 04,0011,0015,0989.7,+20.3,082,0095,1592288503 09,0011,0015,0989.8,+20.9,079,0122,1592288803 11,0015,0021,0989.6,+20.9,080,0094,1592289103 11,0015,0021,0989.7,+20.9,081,0109,1592289403 06,0014,0018,0989.7,+21.2,078,0124,1592289703 09,0012,0016,0989.9,+21.5,077,0112,1592290003 99,0010,0013,0989.7,+21.2,078,0102,1592290303 09,0012,0016,0989.9,+21.1,076,0101,1592290603 06,0016,0022,0989.6,+20.9,077,0105,1592290903 09,0016,0022,0989.9,+20.9,077,0118,1592291203 09,0009,0012,0989.8,+20.9,078,0094,1592291503 09,0011,0015,0990.0,+20.9,079,0105,1592291803 99,0011,0015,0989.7,+20.8,077,0120,1592292103 09,0010,0013,0990.0,+20.8,077,0097,1592292403 11,0014,0018,0989.8,+20.7,076,0119,1592292703 06,0010,0013,0989.7,+20.6,077,0107,1592293003 09,0012,0016,0990.1,+20.8,076,0093,1592293303 09,0009,0012,0989.8,+20.6,077,0113,1592293603 00,0012,0016,0989.8,+20.6,077,0090,1592293903 00,0015,0021,0990.1,+20.4,082,0135,1592294503 00,0012,0016,0990.1,+20.4,084,0105,1592294803 00,0010,0013,0989.9,+20.3,083,0101,1592295103 00,0016,0022,0989.9,+20.2,083,0113,1592295403 01,0013,0017,0989.9,+20.2,084,0113,1592296003 01,0013,0017,0989.9,+20.3,086,0115,1592296303 01,0010,0013,0990.0,+20.3,084,0088,1592296603 01,0011,0015,0989.9,+20.5,084,0105,1592296903 00,0010,0013,0989.7,+20.9,084,0126,1592297203 01,0008,0011,0989.9,+20.7,079,0102,1592297503 00,0009,0012,0989.8,+21.0,080,0100,1592297803 00,0011,0015,0989.9,+20.9,079,0096,1592298103 04,0013,0017,0989.9,+21.2,082,0134,1592298403 01,0010,0013,0989.9,+21.1,081,0121,1592298703 01,0012,0016,0989.9,+21.0,082,0105,1592299003 00,0012,0016,0989.7,+21.0,083,0114,1592299303 00,0012,0016,0989.8,+20.9,082,0124,1592299603 00,0011,0015,0989.9,+20.9,081,0117,1592299903 00,0011,0015,0989.5,+20.9,082,0108,1592300203 01,0010,0013,0989.7,+20.9,081,0127,1592300503 00,0008,0011,0989.9,+21.0,081,0125,1592300803 00,0010,0013,0989.6,+21.3,082,0109,1592301103 00,0012,0016,0989.7,+21.3,082,0139,1592301403 00,0009,0012,0989.7,+21.4,082,0118,1592301703 99,0012,0016,0989.7,+21.3,081,0104,1592302003 99,0012,0016,0989.6,+21.3,081,0115,1592302303 01,0011,0015,0989.6,+21.0,079,0123,1592302603 00,0010,0013,0989.7,+21.0,081,0093,1592302903 00,0012,0016,0989.3,+21.1,081,0111,1592303203 00,0009,0012,0989.3,+21.1,081,0110,1592303503 00,0008,0011,0989.6,+21.3,079,0100,1592303803 00,0021,0028,0989.6,+21.4,079,0112,1592304103 00,0009,0012,0989.7,+21.3,078,0097,1592304403 00,0010,0013,0989.3,+21.1,078,0106,1592304703 01,0008,0011,0989.5,+21.2,077,0089,1592305003 00,0011,0015,0989.5,+21.2,077,0102,1592305303 00,0016,0022,0989.0,+21.8,078,0098,1592305603 00,0011,0015,0989.1,+21.7,074,0091,1592306803 00,0009,0012,0989.1,+21.5,075,0122,1592307103 01,0008,0011,0988.9,+21.4,076,0125,1592307403 01,0007,0010,0989.3,+21.7,078,0115,1592307703 00,0017,0023,0989.2,+21.5,076,0116,1592308003 00,0008,0011,0989.3,+21.2,077,0135,1592308303 00,0009,0012,0989.5,+21.7,079,0101,1592308603 01,0010,0013,0989.3,+21.6,076,0106,1592309503 00,0011,0015,0989.2,+21.4,074,0119,1592310403 01,0016,0022,0989.3,+21.5,077,0115,1592310703 01,0010,0013,0989.6,+21.3,078,0120,1592311003 00,0010,0013,0989.6,+21.3,079,0096,1592311303 00,0016,0022,0989.4,+21.1,078,0115,1592311603 01,0013,0017,0989.3,+20.8,079,0105,1592311903 00,0007,0010,0989.4,+20.7,079,0112,1592312203 01,0011,0015,0989.2,+20.7,079,0115,1592312503 00,0010,0013,0989.1,+20.7,081,0109,1592312803 01,0010,0013,0989.4,+20.6,080,0101,1592313103 00,0007,0010,0989.5,+20.5,081,0111,1592313403 00,0008,0011,0989.3,+20.4,080,0119,1592313703 00,0011,0015,0989.1,+20.4,081,0113,1592314003 01,0011,0015,0989.2,+20.5,080,0116,1592314303 00,0010,0013,0989.2,+20.4,080,0099,1592314603 00,0010,0013,0989.3,+20.5,080,0119,1592314903 00,0008,0011,0989.2,+20.5,078,0114,1592315203 00,0014,0018,0989.0,+20.5,079,0118,1592315503 00,0009,0012,0989.1,+20.4,080,0118,1592315803 00,0008,0011,0989.1,+20.4,080,0133,1592316103 00,0008,0011,0988.9,+20.3,080,0101,1592316403 00,0011,0015,0988.5,+20.4,081,0108,1592316703 00,0015,0021,0988.6,+20.4,083,0122,1592317003 00,0010,0013,0988.6,+20.4,084,0111,1592317303 00,0009,0012,0988.5,+20.3,084,0106,1592317603 00,0010,0013,0988.3,+20.2,082,0117,1592317903 00,0011,0015,0988.7,+20.2,083,0109,1592318203 01,0009,0012,0988.7,+20.2,083,0118,1592318503 00,0012,0016,0988.5,+20.1,083,0111,1592318803 00,0011,0015,0988.1,+20.2,084,0127,1592319103 00,0013,0017,0988.3,+20.3,084,0120,1592319403 00,0010,0013,0988.3,+20.2,084,0103,1592319703 00,0011,0015,0988.2,+20.1,084,0142,1592320003 00,0013,0017,0988.2,+20.1,084,0134,1592320303 00,0017,0023,0988.3,+20.2,085,0124,1592320603 01,0015,0021,0988.4,+20.2,085,0116,1592320903 04,0013,0017,0988.4,+20.1,085,0113,1592321203 06,0011,0015,0988.5,+20.0,084,0121,1592321503 09,0010,0013,0988.4,+19.9,083,0120,1592321803 04,0010,0013,0988.2,+20.0,085,0100,1592322103 09,0011,0015,0988.4,+20.0,085,0107,1592322403 09,0009,0012,0988.6,+19.7,084,0112,1592322703 09,0010,0013,0988.5,+19.8,085,0102,1592323003 09,0012,0016,0988.8,+19.8,085,0115,1592323303 09,0009,0012,0988.5,+19.8,086,0103,1592323603 11,0010,0013,0988.5,+19.8,085,0106,1592323903 09,0017,0023,0988.6,+19.8,085,0102,1592324203 06,0013,0017,0988.3,+19.8,086,0116,1592324503 01,0009,0012,0988.5,+19.7,085,0110,1592324803 06,0010,0013,0988.6,+19.7,085,0096,1592325103 00,0010,0013,0988.5,+19.8,085,0138,1592325403 00,0009,0012,0988.4,+19.7,085,0133,1592325703 00,0011,0015,0988.5,+19.7,085,0102,1592326003 00,0011,0015,0988.1,+19.6,085,0095,1592326303 00,0011,0015,0988.2,+19.6,085,0103,1592326603 00,0010,0013,0988.4,+19.6,085,0100,1592326903 00,0013,0017,0988.5,+19.6,085,0107,1592327203 00,0011,0015,0988.5,+19.6,085,0119,1592327503 00,0010,0013,0988.7,+19.5,086,0127,1592327803 00,0011,0015,0988.9,+19.5,085,0112,1592328103 00,0013,0017,0988.9,+19.5,086,0113,1592328403 00,0012,0016,0988.8,+19.5,086,0110,1592328703 00,0015,0021,0988.7,+19.5,087,0111,1592329003 00,0011,0015,0988.6,+19.5,086,0117,1592329303 00,0011,0015,0988.7,+19.4,086,0122,1592329603 00,0014,0018,0988.7,+19.4,087,0133,1592329903 00,0012,0016,0988.7,+19.4,086,0096,1592330203 00,0013,0017,0988.7,+19.4,086,0116,1592330503 00,0011,0015,0989.0,+19.3,086,0126,1592330803 00,0014,0018,0988.8,+19.3,086,0109,1592331103 00,0014,0018,0989.0,+19.3,086,0121,1592331403 00,0015,0021,0988.9,+19.2,086,0093,1592331703 00,0011,0015,0988.9,+19.1,086,0098,1592332004 00,0012,0016,0988.6,+19.1,085,0109,1592332303 00,0015,0021,0988.7,+19.0,085,0094,1592332603 00,0013,0017,0988.7,+19.0,085,0126,1592332903 00,0012,0016,0988.5,+18.9,085,0091,1592333203 00,0011,0015,0988.7,+18.9,086,0102,1592333503 00,0012,0016,0989.0,+18.8,086,0120,1592333803 00,0015,0021,0989.1,+18.8,086,0115,1592334103 00,0016,0022,0989.1,+18.8,087,0100,1592334403 00,0031,0043,0988.8,+18.8,087,0117,1592334703 00,0041,0055,0988.8,+18.8,087,0105,1592335003 01,0019,0026,0989.0,+18.7,087,0095,1592335303 00,0016,0022,0988.9,+18.6,087,0094,1592335604 00,0016,0022,0988.8,+18.6,087,0099,1592335904 00,0020,0027,0988.9,+18.6,087,0096,1592336204 99,0017,0023,0988.8,+18.6,087,0112,1592336504 00,0016,0022,0989.0,+18.5,087,0116,1592336804 00,0019,0026,0989.0,+18.4,087,0096,1592337103 00,0014,0018,0988.6,+18.3,086,0099,1592337403 00,0011,0015,0988.8,+18.2,086,0097,1592337703 00,0011,0015,0988.9,+18.1,084,0101,1592338003 00,0014,0018,0988.9,+18.0,086,0096,1592338303 00,0014,0018,0988.8,+18.1,087,0110,1592338603 00,0013,0017,0988.8,+18.0,086,0106,1592338903 00,0017,0023,0988.7,+18.0,086,0093,1592339204 00,0012,0016,0988.7,+17.9,086,0114,1592339504 00,0013,0017,0988.7,+17.9,086,0113,1592339804 99,0014,0018,0988.8,+17.9,087,0119,1592340104 00,0013,0017,0988.9,+17.9,087,0095,1592340404 00,0010,0013,0989.0,+18.0,087,0091,1592340704 00,0010,0013,0988.8,+18.0,087,0120,1592341004 00,0010,0013,0988.9,+18.0,087,0123,1592341303 00,0010,0013,0989.0,+18.0,087,0105,1592341603 00,0013,0017,0988.9,+18.0,087,0098,1592341903 00,0010,0013,0989.0,+18.1,087,0112,1592342203 00,0009,0012,0988.9,+18.1,087,0108,1592342503 00,0011,0015,0989.1,+18.1,087,0120,1592342804 00,0012,0016,0989.0,+18.1,087,0117,1592343104 00,0011,0015,0988.9,+18.1,087,0104,1592343404 00,0012,0016,0988.9,+18.1,087,0110,1592343704 00,0013,0017,0989.1,+18.1,087,0117,1592344004 00,0010,0013,0989.0,+18.1,087,0099,1592344304 00,0011,0015,0988.9,+18.1,087,0096,1592344604 00,0011,0015,0988.9,+18.0,087,0103,1592344904 00,0013,0017,0988.7,+18.0,087,0124,1592345204 00,0013,0017,0988.8,+18.0,087,0129,1592345504 00,0010,0013,0988.6,+17.9,087,0097,1592345804 00,0010,0013,0988.9,+17.8,087,0118,1592346104 00,0011,0015,0988.8,+17.9,087,0112,1592346404 00,0010,0013,0988.9,+17.9,087,0121,1592346704 00,0011,0015,0988.9,+17.9,088,0112,1592347004 00,0013,0017,0988.9,+18.0,088,0111,1592347304 00,0015,0021,0989.1,+18.2,088,0094,1592347604 00,0014,0018,0988.7,+18.3,089,0111,1592347904 00,0014,0018,0988.6,+18.2,088,0108,1592348204 00,0016,0022,0988.7,+18.3,088,0118,1592348504 00,0020,0027,0988.9,+18.4,089,0096,1592348804 00,0017,0023,0988.8,+18.4,089,0104,1592349104 00,0015,0021,0988.8,+18.4,089,0099,1592349404 00,0018,0024,0988.6,+18.5,089,0101,1592349704 00,0018,0024,0988.9,+18.4,088,0101,1592350004 00,0014,0018,0988.6,+18.4,088,0103,1592350304 00,0013,0017,0988.8,+18.5,088,0092,1592350604 00,0012,0016,0988.6,+18.5,088,0099,1592350904 00,0019,0026,0988.6,+18.5,088,0117,1592351204 00,0015,0021,0988.8,+18.4,088,0100,1592351504 00,0015,0021,0988.8,+18.4,088,0119,1592351804 00,0015,0021,0988.9,+18.4,088,0108,1592352104 00,0016,0022,0988.5,+18.4,088,0113,1592352404 00,0016,0022,0988.7,+18.5,088,0102,1592352704 00,0019,0026,0988.3,+18.5,088,0100,1592353004 00,0019,0026,0988.5,+18.5,088,0103,1592353304 00,0022,0029,0988.3,+18.5,088,0102,1592353604 00,0020,0027,0988.3,+18.5,088,0124,1592353904 00,0023,0031,0988.6,+18.5,088,0110,1592354204 00,0021,0028,0988.3,+18.5,088,0113,1592354504 00,0024,0032,0988.3,+18.5,088,0112,1592354804 00,0024,0032,0988.2,+18.5,088,0119,1592355104 00,0024,0032,0988.4,+18.5,088,0113,1592355404 01,0022,0029,0988.5,+18.5,088,0111,1592355704 00,0019,0026,0988.4,+18.4,088,0115,1592356004 00,0023,0031,0988.5,+18.4,088,0115,1592356304 00,0019,0026,0988.4,+18.4,088,0132,1592356604 00,0021,0028,0988.3,+18.4,088,0097,1592356904 00,0021,0028,0988.2,+18.4,088,0128,1592357204 00,0020,0027,0988.2,+18.4,088,0109,1592357504 00,0017,0023,0988.3,+18.4,088,0095,1592357804 00,0021,0028,0988.3,+18.4,088,0104,1592358104 00,0015,0021,0988.6,+18.3,088,0115,1592358404 01,0015,0021,0988.1,+18.3,088,0108,1592358704 01,0016,0022,0988.4,+18.3,088,0109,1592359004 00,0013,0017,0988.4,+18.3,088,0100,1592359304 00,0013,0017,0988.2,+18.2,088,0111,1592359604 00,0012,0016,0988.4,+18.2,088,0125,1592359904 00,0012,0016,0988.4,+18.1,088,0093,1592360204 00,0014,0018,0988.3,+18.0,088,0104,1592360504 00,0010,0013,0988.5,+17.9,088,0109,1592360804 00,0016,0022,0988.2,+17.8,088,0097,1592361104 00,0012,0016,0988.4,+17.8,087,0088,1592361404 00,0015,0021,0988.3,+17.7,087,0108,1592361704 00,0011,0015,0988.2,+17.6,088,0105,1592362604 00,0013,0017,0988.3,+17.7,088,0101,1592362904 00,0011,0015,0988.1,+17.7,088,0114,1592363204 00,0011,0015,0988.2,+17.7,088,0092,1592363504 00,0008,0011,0988.4,+17.8,088,0111,1592363804 00,0011,0015,0988.6,+17.8,088,0115,1592364104 00,0013,0017,0988.4,+17.9,088,0114,1592364404 00,0013,0017,0988.1,+17.8,088,0097,1592364704 00,0010,0013,0988.3,+17.8,088,0089,1592365004 00,0010,0013,0988.1,+17.8,088,0118,1592365304 00,0009,0012,0988.3,+17.7,088,0131,1592365604 00,0009,0012,0988.3,+17.8,088,0115,1592365904 00,0011,0015,0987.9,+18.0,088,0116,1592366204 00,0009,0012,0987.9,+18.3,088,0107,1592366504 00,0010,0013,0987.8,+18.6,088,0112,1592366804 00,0009,0012,0987.9,+18.9,086,0105,1592367104 00,0008,0011,0987.9,+19.2,085,0101,1592367404 00,0009,0012,0988.1,+19.5,084,0105,1592367704 00,0008,0011,0988.1,+19.6,082,0120,1592368004 00,0007,0010,0987.8,+19.7,079,0117,1592368304 00,0007,0010,0988.0,+20.0,082,0098,1592368604 00,0007,0010,0988.2,+20.3,079,0114,1592368904 00,0008,0011,0988.3,+20.3,080,0113,1592369204 00,0007,0010,0988.3,+20.5,079,0102,1592369504 01,0011,0015,0988.2,+20.6,079,0123,1592369804 00,0007,0010,0988.1,+20.9,079,0123,1592370104 00,0013,0017,0988.2,+21.0,077,0082,1592370404 00,0013,0017,0988.2,+21.1,078,0116,1592370704 01,0021,0028,0988.4,+21.1,078,0125,1592371004 04,0012,0016,0988.1,+21.0,078,0094,1592371304 04,0010,0013,0988.4,+21.2,077,0096,1592371604 01,0009,0012,0988.1,+21.2,075,0107,1592371904 01,0007,0010,0988.2,+21.1,074,0115,1592372204 04,0010,0013,0988.0,+21.3,074,0104,1592372504 04,0008,0011,0988.1,+21.7,075,0114,1592372804 09,0011,0015,0987.9,+21.7,074,0091,1592373104 09,0011,0015,0988.3,+21.8,074,0117,1592373404 01,0015,0021,0988.1,+21.7,076,0108,1592373704 09,0017,0023,0988.0,+22.1,076,0123,1592374004 09,0016,0022,0988.0,+22.2,076,0118,1592374304 99,0022,0029,0988.2,+21.9,076,0118,1592375504 06,0019,0026,0988.0,+22.0,074,0104,1592375804 06,0021,0028,0988.1,+22.4,074,0107,1592376104 06,0031,0043,0988.2,+22.4,076,0098,1592376404 09,0021,0028,0988.3,+22.5,076,0121,1592376704 06,0017,0023,0988.1,+21.7,075,0111,1592377004 11,0016,0022,0988.5,+21.1,073,0101,1592377304 06,0011,0015,0988.5,+21.6,073,0114,1592377604 11,0008,0011,0988.3,+22.1,071,0101,1592377904 11,0004,0006,0988.3,+22.0,069,0121,1592378204 09,0006,0008,0988.6,+22.0,069,0099,1592378504 11,0009,0012,0988.5,+21.9,068,0115,1592378804 99,0004,0006,0988.5,+22.1,067,0098,1592379104 11,0006,0008,0988.8,+22.1,069,0115,1592379404 09,0014,0018,0988.7,+22.4,072,0117,1592379704 11,0007,0010,0988.7,+21.6,067,0119,1592380004 09,0011,0015,0988.6,+22.4,070,0118,1592380304 09,0008,0011,0988.5,+22.3,069,0115,1592380604 11,0010,0013,0988.7,+22.4,068,0088,1592380904 11,0009,0012,0988.5,+22.3,070,0102,1592381204 13,0010,0013,0988.5,+22.0,068,0085,1592381504 13,0011,0015,0988.5,+21.9,069,0102,1592381804 13,0013,0017,0988.4,+22.1,072,0096,1592382104 09,0007,0010,0988.4,+22.2,069,0107,1592382404 09,0010,0013,0988.6,+22.0,070,0111,1592382704 11,0009,0012,0988.3,+22.5,072,0132,1592383604 06,0011,0015,0988.4,+22.3,071,0104,1592383904 09,0030,0042,0988.5,+22.3,073,0135,1592384204 11,0010,0013,0988.3,+22.1,072,0122,1592384504 99,0010,0013,0988.4,+22.2,072,0114,1592384804 13,0010,0013,0988.3,+22.1,072,0094,1592385104 13,0010,0013,0988.2,+22.5,073,0096,1592385404 13,0013,0017,0988.4,+22.3,073,0094,1592386304 11,0009,0012,0988.2,+22.8,074,0110,1592386604 13,0011,0015,0988.2,+22.4,072,0118,1592386904 13,0014,0018,0988.2,+22.5,074,0125,1592387204 06,0012,0016,0988.4,+22.2,074,0112,1592387504 09,0008,0011,0988.1,+22.1,074,0111,1592387804 11,0008,0011,0988.2,+22.0,074,0104,1592388104 04,0007,0010,0988.2,+22.0,073,0123,1592388404 09,0020,0027,0988.2,+22.2,075,0096,1592388704 13,0013,0017,0988.3,+22.3,074,0115,1592389004 99,0008,0011,0988.3,+22.2,071,0111,1592389304 09,0007,0010,0988.2,+22.6,073,0100,1592389604 11,0009,0012,0988.2,+22.1,071,0110,1592389904 09,0006,0008,0988.1,+22.5,073,0135,1592390204 11,0008,0011,0987.9,+22.8,076,0120,1592390504 06,0009,0012,0987.9,+22.5,072,0092,1592390804 11,0007,0010,0987.8,+22.4,071,0102,1592391104 09,0007,0010,0987.6,+22.1,069,0103,1592391404 13,0006,0008,0987.7,+22.4,072,0112,1592391704 06,0006,0008,0987.8,+22.1,072,0103,1592392004 13,0007,0010,0987.7,+22.3,072,0102,1592392304 11,0005,0007,0987.7,+22.5,075,0114,1592392604 99,0007,0010,0987.6,+22.6,075,0111,1592392904 09,0005,0007,0987.7,+21.9,073,0124,1592393204 11,0011,0015,0987.5,+21.9,072,0089,1592393504 09,0006,0008,0987.6,+21.8,071,0120,1592393804 01,0007,0010,0987.8,+21.8,073,0112,1592394104 06,0006,0008,0988.4,+21.5,074,0111,1592394404 04,0010,0013,0988.5,+21.3,077,0127,1592394704 00,0008,0011,0988.5,+21.1,079,0117,1592395004 11,0006,0008,0989.0,+20.3,074,0108,1592395904 13,0011,0015,0988.8,+20.1,075,0124,1592396204 16,0005,0007,0988.8,+20.0,073,0116,1592396504 16,0006,0008,0988.2,+19.8,073,0106,1592397104 18,0005,0007,0988.3,+19.8,074,0099,1592397404 16,0004,0006,0988.7,+19.8,075,0107,1592397704 16,0006,0008,0988.6,+19.9,075,0108,1592398004 99,0004,0006,0988.5,+19.8,076,0124,1592398304 09,0006,0008,0988.7,+19.6,076,0127,1592398604 13,0006,0008,0988.8,+19.6,076,0104,1592398904 09,0013,0017,0988.9,+19.6,078,0110,1592399204 09,0006,0008,0988.9,+19.6,078,0118,1592399504 04,0008,0011,0988.8,+19.6,079,0125,1592399804 04,0005,0007,0988.6,+19.5,077,0104,1592400104 06,0006,0008,0988.3,+19.3,077,0103,1592400404 06,0006,0008,0988.2,+19.3,077,0128,1592400704 06,0004,0006,0988.0,+19.2,077,0108,1592401004 04,0005,0007,0988.1,+19.2,077,0138,1592401304 01,0005,0007,0988.2,+19.3,079,0127,1592401604 06,0007,0010,0988.2,+19.4,081,0121,1592401904 06,0013,0017,0988.0,+19.4,083,0122,1592402204 06,0009,0012,0988.2,+19.4,083,0098,1592402504 01,0009,0012,0988.0,+19.3,082,0117,1592402804 09,0008,0011,0988.0,+19.4,082,0111,1592403104 06,0010,0013,0988.0,+19.5,082,0133,1592403404 04,0008,0011,0988.2,+19.6,081,0128,1592403704 04,0007,0010,0988.3,+19.6,080,0126,1592404004 06,0008,0011,0988.1,+19.8,082,0128,1592404304 04,0008,0011,0988.1,+19.8,081,0113,1592404604 04,0006,0008,0988.0,+19.9,080,0120,1592404904 06,0006,0008,0988.2,+19.9,078,0135,1592405204 04,0005,0007,0987.9,+20.2,080,0101,1592405504 99,0007,0010,0988.2,+20.3,075,0136,1592405804 06,0005,0007,0988.0,+20.4,075,0113,1592406104 04,0004,0006,0988.0,+20.4,073,0096,1592406404 04,0004,0006,0988.0,+20.6,076,0114,1592406704 06,0003,0005,0988.1,+20.6,074,0131,1592407004 06,0004,0006,0988.0,+20.6,076,0130,1592407304 06,0003,0005,0988.0,+20.6,076,0112,1592407604 06,0004,0006,0988.0,+20.7,077,0134,1592407904 99,0005,0007,0988.2,+20.6,075,0125,1592408204 04,0005,0007,0988.2,+20.6,076,0105,1592408504 06,0005,0007,0988.0,+20.6,077,0103,1592408804 04,0004,0006,0988.0,+20.6,076,0109,1592409104 06,0008,0011,0988.1,+20.7,077,0136,1592409404 06,0005,0007,0988.0,+20.6,077,0118,1592409704 06,0005,0007,0987.7,+20.7,076,0116,1592410004 04,0007,0010,0987.9,+20.7,075,0106,1592410304 06,0009,0012,0988.0,+20.6,076,0105,1592410604 06,0004,0006,0988.1,+20.5,076,0097,1592410904 09,0005,0007,0987.9,+20.5,078,0091,1592411204 09,0005,0007,0987.8,+20.5,078,0113,1592411504 06,0004,0006,0987.9,+20.5,078,0106,1592411804 04,0009,0012,0988.0,+20.5,078,0116,1592412104 06,0008,0011,0987.8,+20.4,077,0129,1592412404 06,0005,0007,0987.8,+20.3,076,0117,1592412704 06,0011,0015,0987.9,+20.3,077,0108,1592413004 06,0010,0013,0988.0,+20.3,077,0102,1592413304 06,0011,0015,0987.9,+20.2,079,0104,1592413604 04,0006,0008,0987.7,+20.0,077,0113,1592413904 09,0007,0010,0987.5,+19.9,075,0135,1592414204 04,0006,0008,0987.8,+19.7,077,0108,1592414504 06,0005,0007,0987.7,+19.6,077,0108,1592414804 06,0005,0007,0988.1,+19.5,077,0113,1592415404 04,0005,0007,0987.8,+19.4,076,0113,1592415704 99,0005,0007,0987.5,+19.3,076,0107,1592416004 04,0006,0008,0987.7,+19.4,074,0098,1592416304 06,0005,0007,0987.9,+19.3,074,0121,1592416604 09,0004,0006,0988.1,+19.2,074,0107,1592416904 04,0005,0007,0987.9,+19.1,076,0115,1592417204 06,0006,0008,0987.8,+19.0,077,0097,1592417504 04,0006,0008,0988.3,+19.0,077,0105,1592417804 04,0007,0010,0988.4,+18.9,078,0123,1592418104 04,0009,0012,0988.3,+18.9,077,0108,1592418404 04,0009,0012,0988.4,+19.0,075,0105,1592418704 06,0009,0012,0988.5,+18.9,078,0121,1592419004 06,0008,0011,0988.3,+18.8,078,0119,1592419304 06,0005,0007,0988.6,+19.0,074,0113,1592419604 06,0005,0007,0988.4,+18.9,076,0105,1592419904 06,0006,0008,0988.3,+18.8,077,0112,1592420204 01,0006,0008,0988.4,+18.8,076,0094,1592420504 04,0007,0010,0988.3,+18.8,077,0114,1592420804 06,0017,0023,0988.8,+18.7,077,0112,1592421104 06,0005,0007,0988.5,+18.5,076,0111,1592421404 06,0005,0007,0988.7,+18.4,076,0100,1592421704 06,0005,0007,0988.5,+18.3,077,0105,1592422004 06,0005,0007,0988.4,+18.3,078,0122,1592422304 04,0005,0007,0988.3,+18.2,077,0114,1592422604 04,0005,0007,0988.2,+18.2,077,0111,1592422904 06,0004,0006,0988.2,+18.1,077,0100,1592423204 04,0004,0006,0988.2,+18.1,074,0125,1592423504 04,0005,0007,0988.2,+18.0,077,0121,1592423804 06,0006,0008,0988.5,+18.0,076,0105,1592424104 06,0006,0008,0988.3,+18.1,074,0123,1592424404 04,0006,0008,0988.6,+17.9,075,0118,1592424704 04,0008,0011,0988.5,+17.9,077,0087,1592425004 04,0008,0011,0988.5,+17.9,076,0098,1592425304 04,0008,0011,0988.5,+17.9,075,0121,1592425604 04,0007,0010,0988.5,+17.8,076,0119,1592425904 04,0006,0008,0988.5,+17.8,077,0119,1592426204 06,0009,0012,0988.3,+17.7,078,0118,1592426504 04,0008,0011,0988.4,+17.7,079,0114,1592426804 04,0010,0013,0988.2,+17.7,079,0092,1592427104 04,0007,0010,0988.6,+17.6,080,0113,1592427404 06,0008,0011,0988.7,+17.6,080,0108,1592427704 04,0009,0012,0988.7,+17.5,079,0097,1592428004 04,0009,0012,0988.5,+17.5,080,0100,1592428304 06,0008,0011,0988.3,+17.7,080,0115,1592428604 06,0010,0013,0988.3,+17.7,080,0106,1592428904 06,0011,0015,0988.5,+17.8,079,0117,1592429204 04,0009,0012,0988.3,+17.9,077,0111,1592429504 06,0006,0008,0988.4,+17.8,077,0115,1592429804 06,0005,0007,0988.5,+17.8,076,0121,1592430104 06,0005,0007,0988.1,+18.1,073,0112,1592430404 04,0005,0007,0988.1,+18.1,073,0113,1592430704 04,0005,0007,0988.1,+18.0,072,0098,1592431004 04,0006,0008,0988.3,+18.2,070,0118,1592431304 09,0005,0007,0988.5,+18.3,069,0108,1592431604 04,0004,0006,0988.0,+18.4,070,0118,1592431904 09,0004,0006,0988.2,+18.5,070,0092,1592432204 06,0006,0008,0988.5,+18.4,072,0113,1592432504 04,0005,0007,0988.6,+18.3,073,0108,1592432804 06,0006,0008,0988.3,+18.2,074,0098,1592433104 06,0006,0008,0988.4,+18.1,075,0112,1592433404 06,0004,0006,0988.8,+18.1,075,0103,1592433704 04,0005,0007,0988.6,+18.0,075,0090,1592434004 04,0005,0007,0988.9,+18.0,076,0114,1592434304 06,0006,0008,0988.7,+17.9,077,0087,1592434604 04,0005,0007,0988.7,+17.9,077,0102,1592434904 06,0005,0007,0988.6,+17.9,078,0104,1592435204 06,0006,0008,0988.5,+17.9,078,0088,1592435504 06,0006,0008,0989.0,+18.0,076,0104,1592435804 06,0006,0008,0988.9,+18.0,078,0089,1592436104 06,0006,0008,0988.8,+18.0,078,0100,1592436405 06,0006,0008,0988.8,+17.9,079,0121,1592436705 04,0006,0008,0988.7,+18.0,078,0108,1592437004 06,0007,0010,0988.6,+18.0,077,0097,1592437304 06,0008,0011,0988.9,+18.1,077,0104,1592437604 04,0007,0010,0988.8,+18.0,079,0119,1592437904 06,0007,0010,0988.8,+18.1,078,0115,1592438204 04,0005,0007,0988.6,+18.1,077,0122,1592438504 04,0006,0008,0988.6,+18.4,074,0095,1592438804 06,0006,0008,0988.3,+18.5,073,0117,1592439104 04,0005,0007,0988.3,+18.5,074,0118,1592439404 06,0004,0006,0988.5,+18.6,073,0105,1592439704 04,0005,0007,0988.6,+18.6,075,0108,1592440005 06,0006,0008,0988.3,+18.5,076,0128,1592440305 06,0006,0008,0988.3,+18.4,077,0103,1592440605 04,0006,0008,0988.5,+18.3,077,0108,1592440905 09,0007,0010,0988.2,+18.3,077,0097,1592441205 06,0006,0008,0988.5,+18.3,077,0114,1592441505 04,0010,0013,0988.2,+18.4,076,0118,1592441804 04,0005,0007,0988.3,+18.5,076,0110,1592442104 09,0006,0008,0988.1,+18.7,076,0125,1592442404 06,0006,0008,0988.5,+18.6,077,0114,1592442704 09,0007,0010,0988.4,+18.6,077,0096,1592443004 04,0007,0010,0988.4,+18.5,077,0105,1592443304 06,0005,0007,0988.4,+18.5,078,0119,1592443605 04,0008,0011,0988.2,+18.4,077,0095,1592443905 09,0007,0010,0988.1,+18.4,078,0093,1592444205 04,0009,0012,0988.2,+18.3,079,0109,1592444505 09,0010,0013,0988.1,+18.3,079,0097,1592444805 06,0007,0010,0988.0,+18.2,079,0105,1592445105 06,0008,0011,0988.0,+18.2,079,0115,1592445405 06,0006,0008,0988.3,+18.1,079,0108,1592445705 06,0006,0008,0988.4,+18.1,078,0123,1592446005 06,0006,0008,0988.2,+18.2,077,0101,1592446305 06,0006,0008,0988.2,+18.2,077,0115,1592446604 09,0005,0007,0988.2,+18.1,077,0111,1592446904 04,0006,0008,0988.2,+18.2,077,0081,1592447205 06,0007,0010,0988.2,+18.1,078,0102,1592447505 06,0007,0010,0988.2,+18.1,078,0105,1592447805 06,0007,0010,0988.1,+18.1,077,0129,1592448105 04,0008,0011,0988.2,+18.0,078,0101,1592448405 06,0006,0008,0988.2,+18.2,077,0090,1592448705 06,0006,0008,0988.0,+18.0,079,0106,1592449005 06,0006,0008,0988.1,+18.1,078,0122,1592449305 04,0008,0011,0987.9,+18.3,077,0120,1592449605 04,0005,0007,0987.9,+18.2,078,0108,1592449905 06,0006,0008,0988.1,+18.4,078,0120,1592450205 09,0006,0008,0988.1,+18.3,078,0122,1592450505 06,0006,0008,0988.2,+18.3,078,0112,1592450805 06,0005,0007,0988.1,+18.3,078,0119,1592451105 06,0006,0008,0988.0,+18.3,077,0101,1592451405 04,0005,0007,0988.0,+18.4,077,0108,1592451705 06,0007,0010,0988.0,+18.3,078,0105,1592452005 09,0007,0010,0988.3,+18.3,078,0119,1592452305 06,0009,0012,0988.1,+18.4,078,0098,1592452605 06,0011,0015,0988.3,+18.4,079,0112,1592452905 06,0007,0010,0988.3,+18.5,077,0117,1592453205 04,0006,0008,0988.6,+18.6,077,0099,1592453505 04,0006,0008,0988.3,+18.7,078,0117,1592453805 04,0005,0007,0988.4,+18.8,078,0112,1592454105 06,0006,0008,0988.6,+19.1,078,0101,1592454405 06,0005,0007,0988.4,+19.3,076,0093,1592454705 09,0005,0007,0988.7,+19.5,076,0105,1592455005 09,0006,0008,0988.6,+19.8,073,0112,1592455305 04,0005,0007,0988.6,+19.9,075,0113,1592455605 06,0006,0008,0988.4,+20.1,072,0129,1592455905 04,0004,0006,0988.8,+20.3,072,0109,1592456205 06,0005,0007,0988.7,+20.3,071,0099,1592456505 06,0005,0007,0988.8,+20.7,072,0129,1592456805 04,0004,0006,0988.9,+21.0,070,0116,1592457105 01,0005,0007,0988.8,+21.0,070,0112,1592457405 04,0005,0007,0988.7,+21.3,072,0111,1592457705 06,0006,0008,0989.0,+21.4,068,0110,1592458005 04,0005,0007,0988.9,+22.2,065,0125,1592458605 04,0005,0007,0988.9,+22.1,065,0131,1592458905 06,0008,0011,0988.9,+22.5,065,0108,1592459205 04,0004,0006,0989.0,+22.6,064,0106,1592459505 01,0004,0006,0989.0,+22.6,064,0107,1592459804 04,0004,0006,0989.0,+22.6,063,0101,1592460105 04,0005,0007,0989.0,+23.0,063,0114,1592460405 06,0012,0016,0989.0,+22.4,068,0120,1592461605 04,0010,0013,0989.3,+22.3,069,0125,1592461905 04,0012,0016,0989.2,+22.3,069,0106,1592462205 04,0015,0021,0989.0,+22.6,070,0101,1592462505 04,0015,0021,0989.1,+23.1,069,0124,1592462805 06,0014,0018,0989.1,+22.9,069,0103,1592463105 04,0015,0021,0989.5,+23.2,067,0110,1592464005 06,0010,0013,0989.5,+23.1,067,0121,1592464305 06,0012,0016,0989.4,+23.2,068,0124,1592464605 06,0013,0017,0989.5,+23.2,068,0117,1592464905 06,0013,0017,0989.5,+22.8,067,0107,1592465205 09,0016,0022,0989.5,+22.8,069,0127,1592465505 04,0016,0022,0989.4,+23.1,069,0122,1592465805 04,0016,0022,0989.3,+23.4,068,0102,1592466105 06,0012,0016,0989.5,+23.2,069,0098,1592466405 09,0013,0017,0989.4,+23.5,067,0117,1592466705 04,0012,0016,0989.4,+23.8,067,0110,1592467005 06,0014,0018,0989.5,+23.8,064,0109,1592467305 04,0012,0016,0989.6,+23.6,064,0109,1592467605 06,0014,0018,0989.7,+24.1,066,0132,1592467905 06,0016,0022,0989.7,+24.0,064,0094,1592468205 04,0012,0016,0989.7,+23.7,064,0106,1592468505 04,0013,0017,0989.7,+24.1,066,0114,1592468805 06,0011,0015,0989.7,+23.6,064,0128,1592469105 01,0017,0023,0989.6,+23.9,066,0115,1592469405 06,0010,0013,0989.7,+23.8,065,0104,1592469705 99,0010,0013,0989.4,+23.7,067,0113,1592470005 04,0007,0010,0989.5,+23.8,065,0113,1592470305 04,0008,0011,0989.4,+23.8,065,0136,1592470605 04,0007,0010,0989.3,+23.7,063,0128,1592470905 04,0005,0007,0989.5,+23.7,063,0114,1592471205 04,0009,0012,0989.4,+23.7,063,0112,1592471505 06,0005,0007,0989.4,+23.0,062,0098,1592471805 13,0004,0006,0989.6,+23.2,063,0113,1592472105 13,0005,0007,0989.5,+23.6,063,0115,1592472405 13,0004,0006,0989.6,+23.2,062,0129,1592472705 01,0005,0007,0989.2,+23.4,062,0105,1592473005 04,0005,0007,0989.2,+23.7,062,0114,1592473305 04,0006,0008,0989.1,+23.8,060,0105,1592473605 99,0007,0010,0989.3,+24.2,065,0100,1592473905 04,0005,0007,0989.3,+24.1,061,0113,1592474205 04,0005,0007,0989.0,+23.7,060,0124,1592474505 21,0006,0008,0988.9,+23.8,063,0111,1592474805 04,0005,0007,0989.0,+23.9,060,0104,1592475105 00,0004,0006,0989.0,+23.9,059,0102,1592475405 04,0004,0006,0989.1,+23.6,059,0115,1592475705 00,0007,0010,0988.8,+23.6,059,0101,1592476005 01,0004,0006,0989.0,+23.3,061,0104,1592476305 01,0006,0008,0989.0,+23.8,059,0105,1592476605 04,0004,0006,0988.8,+23.7,058,0137,1592476905 04,0003,0005,0989.0,+23.7,058,0096,1592477205 01,0005,0007,0989.2,+23.6,060,0113,1592477505 04,0005,0007,0988.9,+24.0,060,0110,1592477805 04,0005,0007,0989.4,+23.9,066,0128,1592478105 01,0007,0010,0989.3,+23.8,066,0123,1592478405 06,0004,0006,0989.4,+23.2,064,0116,1592478705 04,0005,0007,0989.2,+23.3,065,0100,1592479005 09,0005,0007,0989.3,+23.0,068,0119,1592479305 06,0009,0012,0989.4,+22.6,068,0120,1592479605 04,0005,0007,0989.3,+22.4,068,0113,1592479905 04,0004,0006,0989.3,+22.0,062,0118,1592480205 04,0011,0015,0989.6,+22.2,068,0123,1592480505 01,0008,0011,0989.5,+22.0,068,0099,1592480805 04,0007,0010,0989.2,+21.9,068,0124,1592481105 01,0005,0007,0989.4,+22.0,068,0118,1592481405 01,0007,0010,0989.5,+22.0,071,0097,1592481705 04,0007,0010,0989.4,+21.8,070,0102,1592482005 01,0007,0010,0989.4,+21.9,074,0109,1592482305 00,0008,0011,0989.0,+21.8,072,0131,1592482605 06,0011,0015,0989.1,+21.8,073,0093,1592482905 09,0013,0017,0989.2,+21.7,070,0120,1592483205 01,0005,0007,0989.5,+21.6,071,0100,1592483505 09,0006,0008,0989.4,+21.7,070,0104,1592483805 09,0006,0008,0989.4,+21.6,066,0124,1592484105 01,0005,0007,0989.2,+21.8,069,0101,1592484405 06,0005,0007,0989.3,+22.2,070,0122,1592484705 04,0007,0010,0989.2,+22.2,071,0105,1592485005 01,0006,0008,0989.3,+22.0,069,0112,1592485305 11,0005,0007,0989.6,+21.9,068,0110,1592485605 04,0006,0008,0989.4,+21.9,069,0101,1592485905 06,0005,0007,0989.7,+21.7,071,0109,1592486205 99,0006,0008,0989.4,+21.7,073,0103,1592486505 04,0006,0008,0989.3,+21.5,071,0115,1592486805 09,0007,0010,0989.1,+21.5,072,0115,1592487105 06,0016,0022,0989.3,+21.6,073,0104,1592487405 04,0007,0010,0989.3,+21.5,073,0102,1592487705 04,0007,0010,0988.8,+21.6,074,0110,1592488005 01,0007,0010,0988.9,+21.3,072,0100,1592488305 01,0006,0008,0988.9,+21.3,074,0117,1592488605 01,0007,0010,0988.7,+21.3,074,0117,1592488905 00,0006,0008,0988.8,+21.4,073,0127,1592489205 01,0009,0012,0988.9,+21.4,073,0106,1592489505 01,0006,0008,0988.8,+21.3,073,0095,1592489805 01,0008,0011,0988.5,+21.3,074,0124,1592490105 04,0011,0015,0988.8,+21.3,077,0105,1592490405 01,0011,0015,0988.7,+21.3,076,0108,1592490708 04,0008,0011,0988.7,+21.2,077,0102,1592491005 01,0012,0016,0988.8,+21.3,078,0118,1592491305 01,0012,0016,0988.8,+21.3,078,0129,1592491605 01,0011,0015,0989.0,+21.1,075,0104,1592491905 01,0011,0015,0988.9,+21.3,077,0118,1592492505 04,0013,0017,0988.7,+21.3,076,0090,1592492805 04,0007,0010,0989.3,+21.2,073,0102,1592493105 04,0008,0011,0989.0,+21.3,072,0114,1592493405 04,0009,0012,0989.0,+21.4,074,0113,1592493705 04,0010,0013,0989.0,+21.4,074,0111,1592494005 04,0009,0012,0989.0,+21.4,073,0118,1592494305 01,0008,0011,0989.2,+21.5,074,0107,1592494605 01,0008,0011,0989.0,+21.4,072,0123,1592494905 01,0008,0011,0989.1,+21.5,073,0113,1592495205 04,0007,0010,0989.0,+21.5,073,0122,1592495505 01,0009,0012,0989.2,+21.4,071,0099,1592495805 04,0007,0010,0989.0,+21.4,071,0083,1592496105 00,0008,0011,0989.1,+21.4,072,0125,1592496405 01,0007,0010,0989.1,+21.4,073,0108,1592496705 00,0008,0011,0988.9,+21.4,074,0095,1592497005 00,0007,0010,0988.8,+21.4,073,0117,1592497305 01,0008,0011,0989.0,+21.3,074,0111,1592497605 01,0009,0012,0988.6,+21.3,075,0111,1592497905 01,0014,0018,0988.7,+21.3,075,0109,1592498205 00,0011,0015,0989.1,+21.2,073,0121,1592498505 00,0009,0012,0989.3,+21.1,074,0126,1592498805 00,0016,0022,0989.0,+21.1,075,0109,1592499105 00,0011,0015,0989.0,+21.1,074,0110,1592499405 00,0013,0017,0989.0,+21.0,075,0121,1592499705 00,0012,0016,0989.1,+20.9,076,0124,1592500005 00,0013,0017,0989.3,+20.9,075,0116,1592500305 00,0011,0015,0989.5,+20.8,076,0121,1592500605 99,0013,0017,0989.1,+20.8,076,0102,1592500905 00,0011,0015,0989.4,+20.7,078,0109,1592501205 00,0008,0011,0989.6,+20.5,076,0111,1592501505 00,0012,0016,0989.2,+20.4,075,0103,1592501805 00,0010,0013,0989.2,+20.3,075,0104,1592502105 00,0007,0010,0989.6,+20.2,075,0106,1592502405 00,0007,0010,0989.3,+20.1,074,0115,1592502705 00,0008,0011,0989.3,+20.0,074,0084,1592503005 00,0008,0011,0989.3,+20.0,075,0129,1592503305 00,0009,0012,0989.5,+19.9,076,0103,1592503605 00,0010,0013,0989.5,+19.9,077,0115,1592503905 00,0012,0016,0989.3,+19.9,078,0116,1592504205 00,0016,0022,0989.3,+20.0,078,0107,1592504505 00,0014,0018,0989.4,+20.0,078,0113,1592504805 00,0012,0016,0989.3,+20.0,079,0100,1592505105 00,0011,0015,0989.5,+20.1,078,0117,1592505405 00,0015,0021,0989.5,+20.2,079,0101,1592505705 00,0015,0021,0989.7,+20.2,078,0117,1592506005 00,0016,0022,0989.5,+20.2,078,0107,1592506305 00,0015,0021,0989.7,+20.2,078,0103,1592506605 00,0014,0018,0989.3,+20.3,077,0120,1592506905 00,0014,0018,0989.4,+20.3,077,0113,1592507205 00,0012,0016,0989.3,+20.3,071,0097,1592508405 00,0014,0018,0989.2,+20.2,072,0099,1592508705 00,0016,0022,0989.5,+20.2,073,0090,1592509005 00,0011,0015,0989.3,+20.2,070,0118,1592509905 00,0010,0013,0989.2,+20.3,068,0113,1592510205 00,0008,0011,0989.2,+20.3,068,0108,1592510505 00,0007,0010,0989.3,+20.3,068,0119,1592510805 00,0009,0012,0989.3,+20.4,069,0111,1592511105 00,0012,0016,0989.2,+20.4,069,0106,1592511405 00,0012,0016,0989.3,+20.4,069,0107,1592511705 00,0011,0015,0989.4,+20.4,070,0105,1592512605 00,0011,0015,0989.3,+20.4,073,0107,1592513805 99,0013,0017,0989.5,+20.5,073,0130,1592514105 00,0013,0017,0989.4,+20.5,073,0105,1592514405 00,0011,0015,0989.4,+20.5,073,0105,1592514705 00,0012,0016,0989.3,+20.5,074,0097,1592515005 00,0010,0013,0989.4,+20.5,074,0126,1592515305 00,0010,0013,0989.4,+20.4,074,0114,1592515605 00,0010,0013,0989.2,+20.4,074,0080,1592515905 00,0012,0016,0989.3,+20.4,074,0114,1592516205 00,0012,0016,0989.6,+20.2,074,0105,1592516505 00,0013,0017,0989.5,+20.1,074,0091,1592516805 00,0011,0015,0989.2,+20.1,074,0094,1592517105 00,0012,0016,0989.2,+20.0,075,0099,1592517405 00,0009,0012,0989.3,+20.0,075,0106,1592517705 00,0012,0016,0989.3,+19.9,075,0119,1592518005 00,0014,0018,0989.2,+19.8,076,0096,1592518305 00,0009,0012,0989.2,+19.7,076,0107,1592518605 00,0012,0016,0989.5,+19.8,076,0108,1592518905 00,0010,0013,0989.2,+19.8,075,0106,1592519205 00,0010,0013,0989.4,+19.8,075,0112,1592519505 00,0011,0015,0989.4,+19.7,075,0126,1592519805 00,0010,0013,0989.2,+19.7,075,0113,1592520105 00,0011,0015,0989.1,+19.6,074,0115,1592520405 00,0009,0012,0989.2,+19.6,074,0118,1592520705 00,0011,0015,0989.1,+19.6,074,0090,1592521005 00,0010,0013,0989.6,+19.5,075,0119,1592521305 00,0010,0013,0989.3,+19.6,074,0108,1592521605 00,0010,0013,0989.1,+19.6,074,0116,1592521905 00,0010,0013,0989.2,+19.7,072,0140,1592522205 99,0010,0013,0989.2,+19.6,073,0115,1592522505 00,0011,0015,0989.4,+19.7,072,0088,1592522805 00,0010,0013,0989.1,+19.6,072,0121,1592523105 00,0009,0012,0989.3,+19.7,072,0127,1592523405 00,0011,0015,0989.3,+19.8,072,0096,1592523705 00,0013,0017,0989.2,+19.7,072,0112,1592524005 00,0010,0013,0989.3,+19.7,072,0114,1592524305 00,0010,0013,0989.5,+19.7,072,0099,1592524605 00,0010,0013,0989.2,+19.6,073,0099,1592524905 00,0010,0013,0989.0,+19.5,073,0113,1592525205 00,0012,0016,0989.2,+19.6,072,0112,1592525505 00,0013,0017,0988.8,+19.5,072,0125,1592526705 00,0009,0012,0988.8,+19.5,072,0121,1592527005 00,0011,0015,0989.0,+19.4,072,0118,1592527305 00,0012,0016,0989.1,+19.4,072,0100,1592527605 00,0010,0013,0989.1,+19.3,073,0112,1592527905 00,0009,0012,0989.0,+19.2,073,0112,1592528205 00,0010,0013,0989.2,+19.1,074,0115,1592528505 00,0010,0013,0989.4,+19.1,074,0095,1592528805 00,0010,0013,0989.3,+19.0,074,0103,1592529105 00,0011,0015,0989.2,+18.9,074,0122,1592529405 00,0010,0013,0989.2,+18.9,074,0111,1592529705 00,0010,0013,0989.1,+18.9,074,0114,1592530005 00,0009,0012,0989.3,+18.9,075,0106,1592530305 00,0012,0016,0989.2,+18.9,074,0128,1592530605 00,0011,0015,0989.5,+18.8,075,0101,1592530905 00,0010,0013,0989.7,+18.7,075,0112,1592531205 00,0011,0015,0989.4,+18.7,076,0114,1592531505 00,0012,0016,0989.3,+18.6,075,0112,1592531805 00,0012,0016,0989.4,+18.6,075,0104,1592532105 00,0011,0015,0989.5,+18.6,075,0110,1592532405 00,0013,0017,0989.3,+18.6,075,0103,1592532705 00,0011,0015,0989.5,+18.7,073,0105,1592533005 00,0010,0013,0989.2,+18.6,074,0104,1592533305 00,0013,0017,0989.3,+18.9,072,0103,1592533605 00,0010,0013,0989.3,+18.9,073,0101,1592533905 00,0009,0012,0989.0,+18.9,073,0104,1592534205 00,0010,0013,0989.2,+18.8,074,0117,1592534505 00,0009,0012,0989.4,+18.7,074,0118,1592534805 00,0010,0013,0989.2,+18.7,074,0122,1592535105 00,0010,0013,0989.5,+18.7,074,0105,1592535405 00,0009,0012,0989.4,+18.8,074,0115,1592535705 00,0009,0012,0989.4,+19.0,073,0121,1592536005 00,0009,0012,0989.5,+19.0,074,0122,1592536305 00,0010,0013,0989.3,+19.2,074,0116,1592536605 00,0010,0013,0989.3,+19.2,073,0102,1592536905 00,0009,0012,0989.6,+19.3,072,0104,1592537205 00,0010,0013,0989.6,+19.4,073,0110,1592537505 00,0012,0016,0989.5,+19.4,072,0104,1592537805 00,0009,0012,0989.4,+19.4,073,0108,1592538105 00,0009,0012,0989.5,+19.5,073,0122,1592538405 00,0009,0012,0989.2,+19.7,072,0126,1592538705 00,0010,0013,0989.3,+19.9,072,0102,1592539005 00,0010,0013,0989.3,+20.0,072,0122,1592539305 00,0010,0013,0989.4,+20.1,071,0111,1592539605 00,0010,0013,0989.4,+20.1,070,0113,1592539905 00,0010,0013,0989.4,+20.5,071,0121,1592540205 00,0012,0016,0989.3,+20.5,069,0097,1592540505 00,0009,0012,0989.6,+20.6,071,0102,1592540805 00,0009,0012,0989.3,+20.6,070,0123,1592541106 00,0009,0012,0989.2,+21.0,070,0110,1592541405 01,0008,0011,0989.3,+20.7,069,0111,1592541705 99,0010,0013,0989.5,+20.9,069,0100,1592542005 04,0010,0013,0989.5,+20.9,069,0115,1592542305 04,0009,0012,0989.5,+21.2,069,0115,1592542605 00,0009,0012,0989.6,+21.2,069,0108,1592542905 00,0011,0015,0989.5,+21.2,070,0098,1592543205 01,0012,0016,0989.7,+21.5,069,0109,1592543505 99,0011,0015,0989.5,+21.7,071,0105,1592543805 00,0012,0016,0989.8,+21.8,068,0115,1592544105 01,0009,0012,0989.8,+22.2,069,0090,1592544406 01,0010,0013,0989.9,+22.3,067,0087,1592544706 00,0010,0013,0989.6,+22.0,067,0114,1592545006 01,0008,0011,0989.7,+21.8,067,0127,1592545306 00,0009,0012,0989.9,+21.4,069,0123,1592545605 01,0009,0012,0989.7,+21.5,069,0115,1592545905 00,0009,0012,0989.7,+21.3,070,0125,1592546205 04,0010,0013,0989.9,+21.5,069,0126,1592546505 04,0013,0017,0989.5,+21.6,069,0119,1592546805 06,0009,0012,0989.7,+21.7,068,0110,1592547105 04,0009,0012,0989.5,+21.9,067,0113,1592547405 01,0011,0015,0989.7,+22.3,068,0108,1592547705 01,0012,0016,0989.8,+22.6,067,0125,1592548006 01,0009,0012,0989.4,+22.7,066,0098,1592548306 01,0010,0013,0989.5,+22.7,064,0118,1592548606 00,0010,0013,0989.5,+23.2,065,0110,1592548906 00,0009,0012,0989.6,+23.2,064,0124,1592549206 01,0009,0012,0989.6,+23.2,062,0105,1592549506 09,0010,0013,0989.4,+23.4,064,0108,1592549806 00,0009,0012,0989.5,+23.5,062,0109,1592550106 01,0010,0013,0989.6,+23.8,063,0092,1592550405 04,0010,0013,0989.6,+23.6,062,0130,1592550705 01,0010,0013,0989.8,+24.0,062,0123,1592551005 09,0009,0012,0989.6,+24.4,063,0086,1592551305 09,0011,0015,0989.3,+24.2,059,0111,1592552506 11,0011,0015,0989.8,+24.4,059,0089,1592552806 06,0011,0015,0989.6,+24.8,057,0082,1592553105 11,0012,0016,0989.4,+24.5,059,0109,1592553406 09,0012,0016,0989.4,+24.6,059,0117,1592553706 11,0010,0013,0989.5,+24.9,058,0129,1592554006 06,0011,0015,0989.4,+24.5,060,0119,1592554306 04,0012,0016,0989.4,+24.7,060,0133,1592554606 99,0010,0013,0989.3,+25.2,059,0111,1592554906 09,0010,0013,0989.5,+25.4,058,0110,1592555206 01,0009,0012,0989.4,+24.8,057,0102,1592555506 00,0009,0012,0989.3,+24.5,056,0120,1592555806 00,0011,0015,0989.5,+24.6,059,0122,1592556106 00,0012,0016,0989.5,+25.4,058,0119,1592556406 00,0010,0013,0989.5,+24.7,057,0101,1592556706 00,0010,0013,0989.3,+25.2,056,0107,1592557006 00,0010,0013,0989.6,+25.1,057,0089,1592557306 00,0010,0013,0989.4,+25.3,056,0108,1592557606 00,0007,0010,0989.5,+25.9,055,0107,1592557906 00,0007,0010,0989.6,+25.9,054,0109,1592558206 00,0010,0013,0989.2,+25.9,055,0110,1592558806 00,0009,0012,0989.5,+26.2,054,0103,1592559106 00,0012,0016,0989.4,+25.7,053,0112,1592559406 00,0009,0012,0989.3,+25.9,058,0119,1592559706 00,0008,0011,0989.2,+26.5,054,0112,1592560306 00,0010,0013,0989.2,+26.5,054,0116,1592560606 00,0011,0015,0989.2,+26.2,055,0127,1592560906 00,0009,0012,0989.2,+25.9,055,0100,1592561206 00,0008,0011,0989.0,+25.8,054,0111,1592561506 00,0008,0011,0989.2,+26.1,053,0113,1592561806 00,0012,0016,0989.2,+26.0,053,0102,1592562106 00,0008,0011,0989.3,+25.8,055,0112,1592562406 00,0010,0013,0989.2,+26.2,052,0124,1592562706 00,0008,0011,0989.1,+26.1,054,0095,1592563006 00,0008,0011,0988.9,+25.9,054,0103,1592563306 00,0008,0011,0989.2,+26.4,054,0123,1592563606 00,0007,0010,0989.0,+26.4,054,0113,1592563906 00,0006,0008,0989.1,+26.1,052,0109,1592564206 00,0007,0010,0989.0,+26.0,054,0120,1592564505 00,0008,0011,0988.8,+26.3,051,0108,1592564806 00,0005,0007,0988.7,+26.6,049,0113,1592565106 00,0005,0007,0988.6,+26.6,052,0115,1592565406 00,0004,0006,0988.7,+26.5,050,0112,1592565706 00,0005,0007,0988.9,+27.1,052,0118,1592566006 00,0004,0006,0988.6,+27.2,052,0123,1592566306 00,0006,0008,0988.8,+26.6,050,0112,1592566606 00,0006,0008,0988.9,+26.4,052,0101,1592566906 00,0004,0006,0988.7,+26.3,052,0109,1592567206 00,0005,0007,0988.7,+26.1,052,0112,1592567506 00,0004,0006,0988.4,+26.1,053,0122,1592567806 00,0004,0006,0988.7,+24.7,055,0106,1592569006 00,0004,0006,0988.5,+24.6,058,0127,1592569305 00,0007,0010,0988.8,+23.9,065,0103,1592569606 00,0010,0013,0988.8,+23.5,070,0113,1592569906 00,0009,0012,0988.4,+23.5,070,0131,1592570206 00,0008,0011,0988.8,+23.3,071,0117,1592570506 00,0008,0011,0988.8,+23.1,070,0108,1592570806 00,0007,0010,0989.0,+23.1,073,0122,1592571106 00,0009,0012,0988.7,+23.0,074,0116,1592571406 00,0006,0008,0988.8,+22.9,072,0124,1592571706 00,0006,0008,0988.6,+22.6,073,0132,1592572006 01,0007,0010,0988.9,+22.4,075,0125,1592572306 00,0008,0011,0988.5,+22.4,074,0095,1592572606 00,0007,0010,0989.0,+22.1,074,0099,1592572906 00,0008,0011,0988.8,+22.1,074,0119,1592573206 00,0007,0010,0988.7,+21.9,075,0094,1592573506 00,0006,0008,0988.6,+21.6,073,0091,1592573806 00,0006,0008,0989.1,+21.1,075,0121,1592575006 01,0005,0007,0988.9,+21.0,075,0098,1592575606 00,0006,0008,0988.9,+21.1,075,0110,1592575906 01,0006,0008,0989.0,+21.0,075,0120,1592576206 00,0005,0007,0988.7,+20.8,077,0108,1592576506 00,0008,0011,0989.0,+20.7,077,0111,1592578306 00,0013,0017,0988.8,+20.6,078,0127,1592578606 00,0008,0011,0988.9,+20.6,077,0119,1592578906 01,0010,0013,0988.9,+20.6,081,0121,1592579206 01,0010,0013,0988.8,+20.6,080,0131,1592579506 01,0006,0008,0989.0,+20.6,080,0118,1592579806 01,0009,0012,0988.6,+20.5,081,0118,1592580106 00,0008,0011,0989.1,+20.3,081,0118,1592580406 00,0009,0012,0989.1,+20.4,081,0124,1592580706 00,0008,0011,0989.2,+20.3,081,0135,1592581006 01,0008,0011,0989.7,+20.2,082,0142,1592581306 01,0007,0010,0989.2,+20.2,081,0114,1592581606 00,0007,0010,0989.7,+20.1,081,0107,1592581906 00,0009,0012,0990.1,+20.1,082,0122,1592582206 00,0011,0015,0990.2,+20.0,083,0122,1592582506 00,0012,0016,0989.9,+20.0,085,0118,1592582806 00,0008,0011,0990.4,+19.9,084,0120,1592583106 00,0009,0012,0990.2,+19.8,084,0090,1592583406 00,0005,0007,0989.8,+19.5,082,0142,1592583706 00,0006,0008,0989.9,+19.3,082,0126,1592584006 00,0006,0008,0989.9,+19.3,083,0132,1592584306 00,0006,0008,0989.6,+19.1,083,0132,1592584606 00,0004,0006,0989.5,+19.1,083,0141,1592584906 00,0004,0006,0989.5,+19.1,083,0157,1592585206 00,0004,0006,0989.5,+19.1,084,0129,1592585506 00,0004,0006,0989.6,+19.1,084,0119,1592585806 00,0003,0005,0989.5,+19.1,083,0131,1592586106 00,0003,0005,0989.5,+19.2,083,0125,1592586406 00,0005,0007,0989.3,+19.2,083,0126,1592586706 00,0006,0008,0989.3,+19.2,083,0142,1592587006 00,0007,0010,0989.5,+19.1,083,0151,1592587306 00,0004,0006,0989.5,+19.1,084,0147,1592587606 00,0005,0007,0989.6,+19.2,083,0132,1592587906 00,0005,0007,0989.4,+19.0,084,0124,1592588206 00,0005,0007,0989.4,+19.0,084,0132,1592588506 00,0004,0006,0989.1,+18.9,084,0123,1592588806 00,0004,0006,0989.2,+18.9,083,0122,1592589106 00,0005,0007,0988.9,+18.9,083,0141,1592589406 00,0007,0010,0989.0,+18.8,084,0127,1592589706 00,0005,0007,0988.9,+18.9,084,0114,1592590006 00,0006,0008,0989.2,+18.9,083,0148,1592590306 00,0005,0007,0989.3,+19.0,082,0115,1592590606 00,0006,0008,0989.2,+19.0,082,0115,1592590906 00,0004,0006,0989.3,+19.0,081,0127,1592591206 00,0005,0007,0989.2,+19.0,081,0137,1592591506 00,0006,0008,0989.4,+18.9,082,0111,1592591806 00,0007,0010,0989.3,+19.0,082,0107,1592592106 00,0006,0008,0989.4,+19.0,081,0107,1592592406 00,0005,0007,0989.3,+19.0,081,0118,1592592706 00,0006,0008,0989.4,+18.9,082,0100,1592593006 00,0005,0007,0989.5,+18.9,081,0120,1592593306 00,0005,0007,0989.7,+18.8,081,0121,1592593606 00,0004,0006,0989.3,+18.8,081,0114,1592593906 00,0003,0005,0989.5,+18.9,079,0131,1592594206 00,0005,0007,0989.7,+18.8,080,0108,1592594506 00,0005,0007,0989.7,+18.8,082,0119,1592594806 00,0004,0006,0989.5,+18.7,081,0128,1592595106 00,0004,0006,0989.4,+18.7,080,0126,1592595406 00,0003,0005,0989.6,+18.8,078,0126,1592595706 00,0004,0006,0989.3,+19.0,077,0114,1592596006 00,0005,0007,0989.6,+19.1,078,0110,1592596306 00,0005,0007,0989.4,+19.0,078,0110,1592596606 00,0004,0006,0989.5,+19.1,078,0124,1592596906 00,0004,0006,0989.2,+19.1,077,0105,1592597206 00,0005,0007,0989.1,+19.2,077,0094,1592597506 00,0003,0005,0989.3,+19.3,077,0088,1592597806 00,0004,0006,0989.2,+19.2,077,0115,1592598106 00,0004,0006,0989.2,+19.2,077,0116,1592598406 00,0004,0006,0989.4,+19.2,078,0121,1592599006 00,0003,0005,0989.2,+19.2,078,0115,1592599306 00,0005,0007,0989.4,+19.4,076,0113,1592599606 00,0004,0006,0989.3,+19.4,077,0107,1592599906 00,0005,0007,0989.3,+19.3,077,0127,1592600206 00,0006,0008,0989.4,+19.4,076,0105,1592600506 00,0004,0006,0989.5,+19.4,076,0129,1592600806 00,0004,0006,0989.4,+19.4,076,0121,1592601106 00,0003,0005,0989.1,+19.5,074,0130,1592601406 00,0004,0006,0989.4,+19.4,076,0092,1592601706 00,0004,0006,0989.3,+19.3,076,0109,1592602006 00,0003,0005,0989.3,+19.2,077,0102,1592602306 00,0003,0005,0989.1,+19.1,077,0121,1592602606 00,0004,0006,0989.3,+19.1,077,0095,1592602906 00,0004,0006,0989.2,+18.9,078,0120,1592603206 00,0006,0008,0989.0,+19.1,076,0116,1592603506 00,0004,0006,0989.0,+19.1,076,0110,1592603806 00,0004,0006,0989.3,+19.0,077,0118,1592604106 00,0003,0005,0989.0,+19.1,076,0095,1592604406 00,0004,0006,0989.4,+19.0,077,0105,1592605006 00,0005,0007,0989.1,+18.9,078,0100,1592605306 00,0004,0006,0989.3,+18.8,078,0099,1592605606 01,0006,0008,0989.0,+18.8,078,0093,1592605906 00,0004,0006,0989.2,+18.8,077,0100,1592606206 00,0003,0005,0989.2,+18.9,077,0108,1592606506 00,0002,0003,0988.9,+19.2,073,0107,1592606806 00,0002,0003,0989.2,+19.3,073,0097,1592607106 00,0005,0007,0988.9,+19.1,075,0126,1592607406 00,0003,0005,0988.9,+19.1,075,0105,1592607706 00,0003,0005,0988.8,+19.0,076,0094,1592608006 00,0002,0003,0988.9,+19.0,076,0123,1592608306 00,0007,0010,0989.0,+19.2,074,0099,1592608606 00,0002,0003,0989.1,+19.2,074,0123,1592608906 00,0003,0005,0989.2,+19.3,073,0111,1592609206 00,0003,0005,0988.9,+19.4,073,0105,1592609506 00,0002,0003,0988.8,+19.5,072,0101,1592609806 00,0003,0005,0988.9,+19.4,073,0094,1592610106 00,0006,0008,0988.9,+19.4,073,0124,1592610406 00,0002,0003,0988.7,+19.5,073,0098,1592610706 00,0003,0005,0988.8,+19.5,073,0097,1592611006 00,0003,0005,0988.9,+19.5,073,0110,1592611306 00,0003,0005,0988.7,+19.7,073,0109,1592611906 00,0003,0005,0988.8,+19.7,073,0106,1592612206 00,0002,0003,0988.9,+19.7,072,0110,1592612506 00,0003,0005,0988.6,+19.7,073,0110,1592612806 00,0004,0006,0988.7,+19.7,073,0112,1592613106 00,0002,0003,0988.6,+19.7,072,0121,1592613406 00,0003,0005,0988.4,+19.7,072,0119,1592613706 00,0003,0005,0988.6,+19.7,073,0122,1592614006 00,0002,0003,0988.8,+19.7,073,0118,1592614306 00,0003,0005,0989.0,+19.6,073,0109,1592614606 00,0003,0005,0988.9,+19.5,074,0110,1592614906 00,0003,0005,0988.9,+19.5,073,0108,1592615206 00,0002,0003,0988.6,+19.4,074,0108,1592615506 00,0003,0005,0988.6,+19.5,074,0101,1592615806 00,0005,0007,0988.7,+19.4,074,0102,1592616106 00,0003,0005,0988.5,+19.4,075,0103,1592616406 00,0003,0005,0988.7,+19.4,075,0103,1592616706 00,0004,0006,0988.5,+19.4,074,0097,1592617006 00,0003,0005,0988.7,+19.3,075,0119,1592617606 00,0005,0007,0988.9,+19.2,075,0096,1592617906 00,0004,0006,0988.7,+19.1,075,0103,1592618206 00,0004,0006,0988.6,+19.2,074,0128,1592618506 00,0004,0006,0988.8,+19.1,075,0092,1592618806 00,0003,0005,0988.5,+19.0,076,0103,1592619106 00,0004,0006,0988.8,+19.1,075,0117,1592619406 00,0004,0006,0988.7,+19.2,074,0124,1592619706 00,0003,0005,0988.8,+19.1,075,0118,1592620006 00,0003,0005,0988.8,+19.1,074,0107,1592620306 00,0005,0007,0988.8,+19.1,074,0119,1592620606 00,0004,0006,0988.8,+19.1,073,0114,1592620906 00,0004,0006,0988.8,+19.0,074,0130,1592621206 00,0006,0008,0988.6,+19.0,073,0118,1592621506 00,0004,0006,0988.8,+19.0,073,0107,1592621806 00,0006,0008,0988.7,+18.7,075,0103,1592622106 00,0004,0006,0989.1,+18.7,076,0108,1592622406 00,0004,0006,0988.9,+18.7,075,0099,1592622706 00,0004,0006,0989.2,+18.6,076,0103,1592623006 00,0006,0008,0989.3,+18.7,075,0105,1592623306 00,0005,0007,0989.1,+18.7,074,0114,1592623606 00,0004,0006,0989.1,+18.9,074,0102,1592623906 00,0004,0006,0989.0,+18.9,074,0104,1592624206 00,0005,0007,0989.1,+18.9,073,0110,1592624506 00,0004,0006,0988.9,+18.8,074,0111,1592624806 00,0006,0008,0989.2,+18.8,074,0108,1592625106 00,0004,0006,0989.4,+18.8,075,0108,1592625406 00,0006,0008,0989.6,+19.1,073,0127,1592625706 00,0004,0006,0989.4,+19.4,072,0090,1592626006 00,0006,0008,0989.3,+19.8,071,0088,1592626306 00,0004,0006,0989.1,+20.0,069,0115,1592626606 00,0004,0006,0989.2,+20.0,070,0112,1592626906 00,0004,0006,0989.4,+20.1,072,0130,1592627206 00,0006,0008,0989.2,+20.3,072,0102,1592627506 00,0010,0013,0989.4,+20.5,072,0139,1592627806 00,0010,0013,0989.4,+20.8,070,0118,1592628106 00,0005,0007,0989.2,+21.0,067,0130,1592628406 00,0004,0006,0989.2,+21.3,066,0123,1592628706 00,0004,0006,0989.3,+21.5,065,0120,1592629006 04,0004,0006,0989.0,+21.7,066,0104,1592629306 06,0005,0007,0989.1,+21.5,064,0115,1592629606 04,0008,0011,0989.1,+21.9,067,0134,1592629906 06,0009,0012,0989.2,+22.2,066,0112,1592630206 00,0006,0008,0989.2,+21.9,065,0091,1592630506 09,0005,0007,0989.3,+21.9,062,0120,1592630806 09,0006,0008,0989.2,+22.3,065,0131,1592631106 06,0005,0007,0989.2,+22.2,065,0129,1592631406 06,0007,0010,0989.0,+22.5,065,0119,1592631706 11,0005,0007,0988.9,+22.5,064,0098,1592632006 04,0005,0007,0989.2,+23.1,064,0102,1592632306 06,0006,0008,0989.3,+23.1,063,0096,1592632606 01,0011,0015,0989.0,+23.0,063,0121,1592632906 06,0005,0007,0989.0,+23.2,065,0113,1592633206 01,0005,0007,0989.2,+23.3,063,0116,1592633506 00,0005,0007,0989.6,+23.2,062,0109,1592633806 00,0006,0008,0989.4,+23.5,062,0117,1592634106 00,0006,0008,0989.6,+23.9,065,0114,1592634406 00,0006,0008,0989.2,+23.8,063,0102,1592634706 00,0006,0008,0989.3,+24.1,062,0125,1592635006 00,0005,0007,0989.1,+24.5,062,0099,1592635306 04,0006,0008,0989.0,+24.5,061,0112,1592635606 04,0007,0010,0989.1,+24.5,063,0112,1592635906 00,0007,0010,0989.3,+24.9,059,0125,1592636206 00,0007,0010,0989.1,+24.9,062,0103,1592636506 01,0012,0016,0989.3,+25.0,060,0120,1592636806 04,0007,0010,0989.2,+24.4,059,0119,1592637106 01,0004,0006,0989.3,+25.0,055,0121,1592637406 00,0004,0006,0989.1,+25.2,058,0130,1592637706 01,0004,0006,0989.4,+25.0,057,0093,1592638006 00,0004,0006,0989.2,+25.4,058,0098,1592638306 01,0004,0006,0989.0,+25.5,058,0117,1592638606 01,0003,0005,0989.0,+25.5,055,0124,1592638906 00,0004,0006,0989.1,+26.0,057,0113,1592639206 00,0004,0006,0989.1,+26.0,058,0110,1592639506 00,0004,0006,0989.3,+26.0,057,0108,1592639806 06,0003,0005,0989.0,+26.1,056,0109,1592640106 04,0004,0006,0989.0,+25.9,053,0098,1592640406 01,0005,0007,0989.0,+26.0,053,0085,1592640706 06,0003,0005,0989.1,+26.3,057,0130,1592641006 00,0004,0006,0989.0,+26.1,051,0108,1592641306 00,0003,0005,0988.8,+26.2,051,0096,1592641606 04,0003,0005,0989.2,+26.1,050,0114,1592641906 00,0011,0015,0988.9,+26.2,055,0103,1592642206 00,0007,0010,0988.9,+26.1,055,0115,1592642506 00,0004,0006,0988.9,+26.3,053,0108,1592642806 00,0004,0006,0989.1,+26.4,057,0126,1592643106 00,0013,0017,0988.7,+26.2,053,0116,1592643406 00,0008,0011,0988.7,+26.5,052,0117,1592643706 00,0004,0006,0988.9,+26.6,051,0086,1592644006 00,0003,0005,0988.8,+26.6,050,0111,1592644306 00,0003,0005,0988.6,+26.6,050,0123,1592644606 00,0005,0007,0988.9,+27.0,051,0111,1592644906 00,0004,0006,0988.6,+26.7,053,0117,1592645206 00,0004,0006,0988.8,+27.0,052,0092,1592645506 01,0004,0006,0988.6,+26.9,049,0101,1592645806 00,0003,0005,0988.4,+27.2,051,0111,1592646106 00,0003,0005,0988.5,+27.2,049,0121,1592646406 00,0003,0005,0988.7,+27.4,049,0111,1592646706 00,0003,0005,0988.5,+27.3,050,0112,1592647006 00,0003,0005,0988.9,+26.8,050,0100,1592647306 00,0002,0003,0988.4,+26.8,049,0113,1592647606 00,0005,0007,0988.6,+27.0,050,0123,1592647906 00,0005,0007,0988.7,+27.4,047,0121,1592648206 00,0003,0005,0988.7,+27.4,050,0105,1592648506 00,0003,0005,0988.6,+27.6,050,0106,1592648806 00,0004,0006,0988.7,+26.9,048,0086,1592649106 00,0003,0005,0988.3,+27.2,047,0120,1592649406 00,0002,0003,0988.6,+26.9,045,0104,1592649706 00,0002,0003,0988.4,+27.5,049,0102,1592650006 01,0003,0005,0988.7,+26.9,048,0131,1592650307 00,0003,0005,0988.3,+27.0,048,0121,1592650606 00,0003,0005,0988.7,+26.6,051,0129,1592650906 00,0002,0003,0988.4,+26.8,050,0118,1592651206 00,0003,0005,0988.2,+26.6,048,0124,1592651506 00,0003,0005,0988.5,+26.3,049,0123,1592651806 01,0003,0005,0988.5,+26.2,051,0112,1592652106 01,0005,0007,0988.2,+26.2,053,0108,1592652406 01,0003,0005,0988.2,+26.0,049,0134,1592652706 01,0003,0005,0988.3,+25.9,049,0107,1592653006 00,0004,0006,0988.3,+25.8,051,0114,1592653307 00,0003,0005,0988.3,+25.8,050,0121,1592653606 00,0003,0005,0988.3,+25.7,053,0100,1592653907 01,0003,0005,0988.1,+25.9,053,0090,1592654207 00,0003,0005,0988.1,+25.8,052,0111,1592654507 01,0004,0006,0988.2,+25.7,051,0101,1592654806 01,0003,0005,0988.1,+25.6,054,0114,1592655107 00,0003,0005,0988.2,+25.6,056,0105,1592655406 00,0003,0005,0987.8,+25.4,057,0124,1592655706 00,0005,0007,0987.9,+25.4,059,0097,1592656007 00,0005,0007,0987.7,+25.2,064,0114,1592656307 00,0003,0005,0988.1,+25.1,060,0133,1592656607 00,0005,0007,0987.9,+25.1,062,0106,1592656907 00,0008,0011,0987.7,+25.3,058,0112,1592657207 00,0005,0007,0987.7,+25.3,059,0096,1592657507 00,0004,0006,0987.4,+25.5,056,0119,1592657806 00,0004,0006,0987.6,+26.0,055,0108,1592658107 00,0003,0005,0987.4,+26.7,047,0111,1592658407 00,0003,0005,0987.0,+27.0,050,0120,1592658706 00,0003,0005,0987.0,+26.8,049,0104,1592659006 00,0003,0005,0987.1,+26.9,051,0090,1592659306 00,0002,0003,0987.1,+26.8,047,0111,1592659607 00,0003,0005,0987.1,+27.5,047,0109,1592659906 00,0002,0003,0987.2,+27.6,044,0102,1592660206 00,0003,0005,0987.0,+27.2,045,0114,1592660506 00,0004,0006,0987.1,+27.2,046,0113,1592660806 00,0002,0003,0987.0,+26.9,045,0131,1592661107 00,0004,0006,0987.0,+26.9,043,0114,1592661406 00,0002,0003,0987.0,+27.4,047,0107,1592661707 00,0006,0008,0987.0,+27.6,045,0112,1592662007 01,0003,0005,0986.9,+27.3,044,0105,1592662306 00,0002,0003,0986.9,+27.1,044,0115,1592662606 00,0002,0003,0987.1,+26.8,045,0112,1592662906 00,0002,0003,0987.1,+26.6,045,0117,1592663206 00,0003,0005,0987.0,+26.5,044,0118,1592663506 00,0001,0002,0987.3,+26.3,045,0118,1592663806 00,0002,0003,0987.0,+26.2,046,0090,1592664106 01,0003,0005,0987.0,+26.1,046,0103,1592664406 00,0003,0005,0987.1,+26.0,046,0105,1592664706 99,0003,0005,0987.3,+26.0,045,0112,1592665006 01,0002,0003,0987.0,+26.1,046,0112,1592665306 01,0002,0003,0987.4,+26.0,048,0117,1592665606 04,0003,0005,0987.0,+25.8,047,0126,1592665906 00,0004,0006,0987.2,+25.7,048,0110,1592666206 01,0003,0005,0987.4,+25.6,047,0133,1592666507 99,0003,0005,0987.2,+25.7,047,0113,1592666807 00,0002,0003,0986.9,+25.8,048,0111,1592667107 00,0003,0005,0987.5,+25.7,046,0111,1592667407 00,0003,0005,0987.4,+25.6,046,0114,1592667707 01,0006,0008,0987.2,+25.3,046,0100,1592668006 00,0003,0005,0987.2,+25.2,046,0103,1592668307 00,0003,0005,0987.1,+25.1,048,0113,1592668607 01,0002,0003,0987.2,+25.3,046,0122,1592669507 00,0002,0003,0986.9,+25.2,048,0115,1592669807 00,0002,0003,0987.0,+25.3,049,0114,1592670107 04,0002,0003,0986.8,+25.4,046,0119,1592670407 00,0004,0006,0987.0,+25.3,048,0110,1592670707 01,0003,0005,0987.0,+25.3,050,0113,1592671007 00,0002,0003,0987.4,+25.3,047,0112,1592671307 01,0002,0003,0987.3,+25.2,046,0106,1592671607 01,0002,0003,0987.4,+25.3,045,0095,1592671907 00,0002,0003,0987.2,+25.1,049,0123,1592672207 00,0005,0007,0987.4,+24.1,056,0101,1592672507 00,0002,0003,0987.6,+23.0,060,0117,1592672807 00,0003,0005,0987.3,+22.5,063,0106,1592673107 00,0003,0005,0987.7,+22.3,063,0119,1592673407 00,0002,0003,0987.3,+22.1,063,0124,1592673707 00,0002,0003,0987.3,+22.0,061,0112,1592674007 00,0002,0003,0987.2,+21.9,060,0116,1592674307 00,0003,0005,0987.3,+21.8,060,0115,1592674607 00,0002,0003,0987.0,+21.6,059,0110,1592674907 00,0002,0003,0987.2,+21.6,059,0093,1592675207 00,0003,0005,0987.5,+21.5,059,0104,1592675507 00,0003,0005,0987.4,+21.5,059,0117,1592675807 00,0002,0003,0987.4,+21.5,059,0109,1592676107 00,0003,0005,0987.4,+21.4,059,0132,1592676407 00,0003,0005,0987.4,+21.3,061,0129,1592676707 00,0002,0003,0987.7,+21.2,061,0121,1592677007 00,0003,0005,0987.5,+21.0,064,0112,1592677307 00,0004,0006,0987.7,+20.9,064,0125,1592677607 00,0003,0005,0987.6,+20.8,064,0106,1592677907 00,0004,0006,0988.1,+20.6,066,0128,1592678207 00,0004,0006,0987.9,+20.4,067,0107,1592678507 00,0004,0006,0987.6,+20.4,067,0120,1592678807 00,0003,0005,0987.8,+20.3,067,0095,1592679107 00,0004,0006,0988.0,+20.3,068,0119,1592679407 00,0003,0005,0988.0,+20.2,068,0096,1592679707 00,0004,0006,0987.9,+20.2,067,0098,1592680007 01,0003,0005,0987.8,+20.1,066,0105,1592680307 00,0003,0005,0988.0,+20.2,066,0138,1592680607 00,0003,0005,0987.8,+20.2,066,0101,1592680907 00,0003,0005,0988.1,+20.1,065,0106,1592681207 00,0003,0005,0988.3,+20.4,061,0089,1592681507 00,0003,0005,0988.2,+20.3,063,0113,1592681807 00,0006,0008,0988.3,+20.3,063,0125,1592682107 00,0003,0005,0988.1,+20.2,063,0126,1592682407 00,0003,0005,0987.9,+20.0,066,0112,1592682707 00,0003,0005,0988.1,+20.1,063,0127,1592683007 00,0002,0003,0988.1,+19.9,065,0102,1592683307 00,0003,0005,0988.0,+19.9,067,0119,1592683607 00,0003,0005,0988.0,+19.8,066,0126,1592683907 00,0005,0007,0988.0,+19.7,068,0096,1592684207 00,0005,0007,0988.3,+19.6,068,0102,1592684507 00,0004,0006,0988.0,+19.7,067,0102,1592684807 00,0003,0005,0988.1,+19.6,068,0111,1592685107 00,0003,0005,0988.2,+19.5,069,0108,1592685407 00,0002,0003,0987.8,+19.4,069,0109,1592685707 99,0005,0007,0988.0,+19.3,070,0099,1592686007 00,0009,0012,0987.8,+19.3,072,0100,1592686307 00,0021,0028,0988.0,+19.2,072,0115,1592686607 00,0026,0036,0987.9,+19.1,071,0103,1592686907 00,0045,0060,0987.9,+19.1,071,0109,1592687207 00,0087,0117,0987.6,+19.0,073,0116,1592687507 00,0102,0137,0987.8,+19.0,072,0108,1592687807 00,0029,0039,0987.6,+19.0,071,0111,1592688107 00,0013,0017,0987.7,+19.0,071,0099,1592688407 00,0004,0006,0987.5,+19.1,071,0101,1592688707 00,0008,0011,0987.2,+19.2,070,0095,1592689007 00,0010,0013,0987.4,+19.4,068,0092,1592689307 00,0012,0016,0987.4,+19.5,068,0118,1592689607 01,0007,0010,0987.6,+19.7,068,0111,1592689907 00,0006,0008,0987.5,+19.8,068,0099,1592690207 00,0004,0006,0987.4,+19.8,069,0113,1592690507 00,0005,0007,0987.4,+19.9,068,0103,1592690807 00,0008,0011,0987.4,+20.0,068,0106,1592691107 00,0006,0008,0987.3,+20.0,069,0113,1592691407 00,0006,0008,0987.6,+20.1,068,0125,1592691707 01,0003,0005,0987.5,+20.0,068,0097,1592692007 04,0004,0006,0987.3,+20.1,069,0135,1592692307 01,0004,0006,0987.5,+20.2,071,0109,1592692607 00,0003,0005,0987.3,+20.2,071,0116,1592692907 06,0007,0010,0987.4,+20.3,070,0098,1592693207 00,0002,0003,0987.4,+20.3,068,0125,1592693507 01,0004,0006,0987.5,+20.3,065,0120,1592693807 04,0005,0007,0987.2,+20.4,064,0094,1592694107 01,0006,0008,0987.1,+20.4,065,0105,1592694407 04,0007,0010,0987.3,+20.3,065,0114,1592694707 00,0008,0011,0987.1,+20.5,064,0111,1592695007 01,0012,0016,0987.5,+20.4,065,0117,1592695307 01,0009,0012,0987.0,+20.4,064,0116,1592695607 01,0011,0015,0987.1,+20.5,064,0112,1592695907 00,0008,0011,0987.4,+20.4,064,0099,1592696207 01,0008,0011,0987.2,+20.4,064,0119,1592696507 00,0008,0011,0987.3,+20.2,065,0109,1592696807 01,0007,0010,0987.2,+20.1,065,0130,1592697107 01,0007,0010,0987.0,+20.0,066,0103,1592697407 00,0008,0011,0987.1,+20.2,064,0095,1592697707 01,0004,0006,0987.3,+20.2,063,0122,1592698007 00,0006,0008,0987.1,+20.2,063,0113,1592698307 01,0006,0008,0987.0,+20.2,063,0118,1592698607 00,0005,0007,0987.0,+20.1,063,0088,1592698907 01,0006,0008,0987.1,+20.0,064,0118,1592699207 00,0006,0008,0987.1,+19.9,064,0096,1592699507 04,0004,0006,0986.8,+19.9,064,0114,1592699807 00,0006,0008,0987.0,+19.9,064,0108,1592700107 01,0005,0007,0987.1,+19.8,064,0129,1592701007 00,0004,0006,0987.1,+19.8,063,0095,1592701307 00,0006,0008,0987.0,+19.8,063,0120,1592701607 04,0004,0006,0986.8,+19.7,063,0102,1592701907 04,0003,0005,0986.8,+19.7,063,0114,1592702207 00,0005,0007,0986.6,+19.7,063,0117,1592702507 00,0005,0007,0986.8,+19.6,063,0115,1592702807 01,0002,0003,0986.6,+19.4,065,0118,1592703107 01,0006,0008,0986.7,+19.3,065,0117,1592703407 04,0003,0005,0986.6,+19.2,067,0108,1592703707 00,0005,0007,0986.7,+19.0,068,0102,1592704007 04,0003,0005,0986.6,+18.9,069,0116,1592704307 00,0002,0003,0986.8,+18.7,070,0107,1592704607 04,0006,0008,0986.9,+18.6,071,0119,1592704907 01,0003,0005,0986.7,+18.6,072,0094,1592705207 00,0004,0006,0986.6,+18.7,071,0116,1592705507 00,0004,0006,0986.5,+18.6,071,0123,1592705807 01,0007,0010,0986.3,+18.7,069,0107,1592706407 00,0002,0003,0986.3,+18.6,070,0093,1592706707 00,0004,0006,0986.3,+18.5,071,0118,1592707007 01,0003,0005,0986.0,+18.3,073,0118,1592708207 01,0004,0006,0986.1,+18.3,073,0104,1592708507 04,0003,0005,0986.1,+18.3,073,0104,1592708807 04,0002,0003,0986.5,+18.4,072,0125,1592709107 00,0004,0006,0986.6,+18.5,072,0126,1592709407 00,0003,0005,0986.2,+18.6,072,0125,1592709707 00,0002,0003,0986.5,+18.8,072,0115,1592710007 04,0003,0005,0986.5,+18.9,072,0123,1592710307 00,0004,0006,0986.5,+19.0,072,0119,1592710607 01,0003,0005,0986.4,+19.0,071,0108,1592710907 04,0003,0005,0986.3,+19.0,071,0114,1592711207 04,0003,0005,0986.4,+19.1,071,0092,1592711507 01,0004,0006,0986.6,+19.3,071,0110,1592711807 01,0004,0006,0986.3,+19.3,070,0095,1592712107 04,0002,0003,0986.3,+19.4,070,0108,1592712407 01,0005,0007,0986.5,+19.5,068,0122,1592712707 01,0003,0005,0986.3,+19.7,067,0125,1592713007 01,0004,0006,0986.5,+19.9,067,0107,1592713307 00,0003,0005,0986.5,+20.0,066,0108,1592713607 00,0003,0005,0986.5,+19.9,067,0104,1592713907 00,0003,0005,0986.2,+19.8,067,0110,1592714207 00,0005,0007,0986.4,+19.8,068,0122,1592714507 01,0008,0011,0986.3,+19.7,068,0113,1592714807 00,0006,0008,0986.2,+19.7,068,0106,1592715107 99,0005,0007,0986.4,+19.9,067,0087,1592715407 00,0009,0012,0986.4,+19.8,067,0117,1592715707 00,0005,0007,0986.4,+20.2,067,0128,1592716007 00,0007,0010,0986.5,+20.3,066,0110,1592716307 01,0004,0006,0986.6,+20.5,065,0118,1592716607 04,0004,0006,0986.5,+20.6,064,0106,1592716907 00,0006,0008,0986.7,+21.1,064,0090,1592717207 04,0005,0007,0986.5,+20.6,064,0113,1592717507 09,0004,0006,0986.6,+20.4,065,0100,1592717807 00,0005,0007,0986.7,+20.2,065,0100,1592718107 01,0004,0006,0986.6,+20.3,067,0112,1592718407 00,0004,0006,0987.0,+20.1,066,0088,1592718707 04,0005,0007,0986.8,+20.1,066,0116,1592719007 09,0005,0007,0986.8,+20.1,066,0130,1592719307 11,0005,0007,0986.8,+20.1,067,0092,1592719607 04,0005,0007,0987.0,+20.4,066,0121,1592720807 09,0004,0006,0986.9,+20.5,065,0121,1592721107 09,0005,0007,0986.7,+20.6,065,0113,1592721407 06,0006,0008,0986.8,+20.6,065,0113,1592721707 01,0006,0008,0986.8,+20.7,065,0098,1592722007 04,0006,0008,0986.7,+20.7,064,0120,1592722307 09,0006,0008,0986.6,+20.9,064,0106,1592722607 00,0005,0007,0986.6,+20.9,065,0113,1592722907 04,0007,0010,0986.7,+21.1,066,0131,1592723207 00,0006,0008,0986.8,+21.2,065,0141,1592723507 04,0006,0008,0986.4,+21.4,065,0109,1592723807 01,0006,0008,0986.7,+21.4,065,0117,1592724107 01,0006,0008,0986.7,+21.5,064,0122,1592724407 00,0005,0007,0986.6,+21.4,064,0101,1592724707 99,0005,0007,0986.9,+21.6,063,0131,1592725007 00,0007,0010,0986.7,+21.7,064,0104,1592725307 00,0007,0010,0986.8,+21.9,064,0123,1592725607 00,0006,0008,0986.9,+21.8,063,0113,1592725907 00,0005,0007,0986.9,+21.9,063,0120,1592726207 01,0005,0007,0986.8,+21.8,063,0108,1592726507 00,0005,0007,0987.0,+22.1,062,0083,1592726807 01,0006,0008,0987.0,+22.3,062,0114,1592727107 04,0004,0006,0987.1,+22.4,062,0119,1592727407 00,0005,0007,0987.1,+23.0,064,0104,1592727707 01,0006,0008,0987.1,+23.0,059,0114,1592728007 04,0006,0008,0987.0,+23.4,059,0118,1592728307 01,0005,0007,0987.2,+23.8,059,0094,1592728607 11,0005,0007,0987.3,+24.0,061,0101,1592728907 06,0005,0007,0987.1,+24.1,059,0103,1592729207 06,0005,0007,0987.2,+24.2,058,0110,1592729507 04,0005,0007,0987.5,+24.4,060,0122,1592729807 04,0005,0007,0987.1,+24.3,057,0104,1592730107 01,0005,0007,0987.5,+24.8,056,0127,1592730407 01,0005,0007,0987.4,+24.5,055,0100,1592730707 01,0006,0008,0987.5,+24.8,055,0103,1592731007 04,0006,0008,0987.4,+25.0,058,0095,1592731307 06,0005,0007,0987.3,+25.1,057,0108,1592731607 04,0005,0007,0987.3,+25.2,054,0122,1592731907 06,0004,0006,0987.2,+25.1,052,0098,1592732207 04,0004,0006,0987.6,+25.2,050,0121,1592732507 00,0004,0006,0987.5,+25.6,051,0120,1592732807 00,0009,0012,0987.3,+25.1,055,0098,1592733107 00,0006,0008,0987.5,+24.5,055,0121,1592733407 00,0005,0007,0987.5,+24.1,057,0085,1592733707 01,0005,0007,0987.6,+23.8,060,0105,1592734007 01,0007,0010,0987.6,+23.5,060,0107,1592734307 01,0007,0010,0987.6,+22.8,061,0094,1592734607 06,0006,0008,0987.8,+22.3,064,0119,1592734907 06,0009,0012,0987.7,+21.6,069,0120,1592735207 04,0011,0015,0987.9,+21.1,074,0126,1592735507 06,0006,0008,0987.8,+18.7,068,0148,1592735807 04,0003,0005,0987.6,+18.6,072,0111,1592736107 04,0011,0015,0987.4,+18.3,079,0128,1592736407 06,0007,0010,0987.7,+18.5,077,0146,1592736707 06,0008,0011,0987.7,+18.1,080,0133,1592737007 00,0009,0012,0987.1,+18.3,069,0157,1592737307 06,0006,0008,0987.7,+17.5,080,0155,1592737607 09,0010,0013,0987.3,+17.3,082,0153,1592738207 09,0006,0008,0987.5,+17.3,083,0155,1592738507 06,0009,0012,0987.3,+17.2,083,0154,1592738807 09,0005,0007,0986.9,+17.4,083,0146,1592740007 09,0010,0013,0986.9,+17.9,087,0138,1592740307 09,0013,0017,0987.0,+18.4,088,0154,1592740607 09,0009,0012,0986.9,+18.5,085,0143,1592741207 09,0019,0026,0986.8,+18.8,085,0131,1592741507 06,0011,0015,0986.8,+20.0,083,0140,1592742707 06,0011,0015,0986.8,+20.1,085,0115,1592743007 09,0014,0018,0986.7,+20.1,084,0132,1592743307 09,0013,0017,0986.8,+20.1,085,0145,1592743607 09,0012,0016,0986.3,+20.1,083,0126,1592744507 09,0011,0015,0986.3,+21.0,083,0106,1592745707 11,0012,0016,0986.2,+21.2,081,0119,1592746007 09,0009,0012,0986.1,+21.6,080,0116,1592746307 11,0010,0013,0986.2,+21.7,079,0122,1592746607 09,0011,0015,0986.0,+21.7,075,0117,1592746907 11,0009,0012,0985.8,+21.8,073,0111,1592747207 09,0008,0011,0986.2,+21.9,074,0113,1592747507 11,0008,0011,0985.9,+22.1,072,0100,1592747807 09,0008,0011,0985.9,+22.2,073,0119,1592748107 11,0006,0008,0985.9,+22.2,070,0105,1592748407 09,0007,0010,0986.2,+22.3,072,0125,1592748707 99,0006,0008,0986.2,+22.0,066,0121,1592749007 09,0004,0006,0986.0,+22.0,063,0101,1592749307 09,0006,0008,0985.9,+21.8,065,0115,1592750208 06,0006,0008,0986.2,+21.6,069,0121,1592750507 99,0009,0012,0986.1,+21.8,069,0107,1592750807 01,0006,0008,0986.0,+21.9,064,0126,1592751107 04,0007,0010,0986.3,+21.7,065,0131,1592751407 04,0008,0011,0986.4,+21.4,066,0104,1592751707 06,0009,0012,0986.5,+21.4,068,0116,1592752007 06,0011,0015,0986.1,+21.4,067,0104,1592752307 04,0007,0010,0986.2,+21.3,071,0122,1592752607 06,0011,0015,0985.7,+21.4,071,0109,1592752907 06,0010,0013,0986.0,+21.5,069,0115,1592753208 06,0008,0011,0986.1,+21.2,074,0097,1592753508 04,0009,0012,0986.0,+21.2,073,0099,1592753808 99,0009,0012,0985.9,+21.2,074,0112,1592754108 04,0010,0013,0985.9,+21.0,074,0089,1592754408 06,0008,0011,0986.2,+20.9,075,0116,1592754708 06,0013,0017,0986.0,+20.8,077,0121,1592755007 06,0010,0013,0986.0,+20.7,076,0124,1592755307 06,0008,0011,0986.4,+20.5,077,0111,1592755607 09,0009,0012,0986.2,+20.4,078,0115,1592755907 04,0008,0011,0986.4,+20.3,078,0102,1592756207 04,0009,0012,0986.6,+20.2,078,0141,1592756507 01,0008,0011,0986.3,+20.1,079,0108,1592756808 01,0008,0011,0986.4,+20.0,078,0101,1592757108 04,0007,0010,0986.5,+20.0,079,0113,1592757408 04,0010,0013,0986.5,+19.9,078,0125,1592757708 04,0008,0011,0986.3,+19.8,078,0119,1592758008 04,0010,0013,0986.4,+19.7,078,0113,1592758308 06,0008,0011,0986.3,+19.7,076,0110,1592758608 04,0010,0013,0986.2,+19.6,077,0111,1592758908 04,0006,0008,0986.2,+19.6,076,0108,1592759208 09,0006,0008,0986.4,+19.6,076,0117,1592759507 04,0007,0010,0986.1,+19.6,074,0116,1592759807 04,0007,0010,0985.9,+19.4,074,0101,1592760107 01,0005,0007,0985.4,+19.3,076,0115,1592760708 01,0006,0008,0985.4,+19.3,075,0132,1592761008 04,0009,0012,0985.6,+19.0,076,0124,1592761908 04,0006,0008,0985.8,+18.9,078,0110,1592762208 06,0006,0008,0985.8,+18.8,074,0117,1592762508 04,0004,0006,0986.1,+18.9,071,0099,1592762808 04,0003,0005,0985.9,+18.9,066,0118,1592763108 01,0003,0005,0986.2,+19.0,064,0106,1592763408 04,0002,0003,0986.0,+18.7,066,0110,1592763708 06,0002,0003,0986.0,+18.8,065,0103,1592764008 04,0002,0003,0986.1,+18.8,065,0107,1592764308 99,0003,0005,0986.3,+18.7,065,0116,1592764608 06,0003,0005,0986.5,+18.7,064,0113,1592764908 04,0003,0005,0986.6,+18.5,068,0099,1592765208 04,0004,0006,0986.7,+18.3,072,0110,1592765508 06,0005,0007,0986.8,+18.3,069,0108,1592765808 04,0004,0006,0986.9,+18.3,068,0115,1592766108 04,0004,0006,0986.7,+18.3,068,0112,1592766408 06,0004,0006,0986.6,+18.4,065,0101,1592766708 04,0011,0015,0987.0,+18.3,070,0104,1592767008 01,0010,0013,0987.5,+18.1,074,0135,1592767308 04,0007,0010,0987.0,+17.9,074,0109,1592767608 04,0005,0007,0987.2,+18.0,071,0096,1592767908 04,0006,0008,0987.1,+17.8,074,0120,1592768208 06,0005,0007,0987.1,+17.7,074,0114,1592768508 04,0005,0007,0987.0,+17.6,075,0109,1592768808 06,0004,0006,0986.9,+17.6,074,0107,1592769108 04,0004,0006,0986.9,+17.7,072,0094,1592769408 06,0009,0012,0986.5,+17.7,073,0136,1592769708 04,0006,0008,0986.7,+18.1,071,0110,1592770008 06,0004,0006,0986.3,+18.3,070,0106,1592770308 04,0004,0006,0986.8,+18.6,066,0131,1592770608 04,0003,0005,0986.7,+18.7,065,0105,1592770908 04,0004,0006,0986.6,+18.7,065,0112,1592771208 04,0004,0006,0986.5,+18.6,064,0123,1592771508 04,0004,0006,0986.5,+18.6,067,0117,1592771808 04,0005,0007,0986.6,+18.8,067,0111,1592773008 04,0004,0006,0986.5,+18.8,067,0114,1592773308 04,0006,0008,0986.6,+18.6,070,0115,1592773608 01,0005,0007,0986.5,+18.7,071,0115,1592773908 04,0006,0008,0986.6,+18.6,072,0093,1592774208 99,0005,0007,0986.5,+18.6,072,0114,1592774808 04,0005,0007,0986.7,+18.8,072,0111,1592775108 04,0005,0007,0986.6,+18.9,071,0120,1592775408 01,0007,0010,0986.3,+18.9,071,0116,1592775708 04,0005,0007,0986.6,+18.9,071,0101,1592776008 06,0004,0006,0986.7,+18.8,072,0106,1592776308 04,0007,0010,0986.7,+18.8,072,0100,1592776608 04,0006,0008,0986.4,+18.9,071,0110,1592776908 06,0006,0008,0986.4,+19.0,070,0100,1592777208 04,0005,0007,0986.3,+18.9,070,0125,1592777508 04,0006,0008,0986.3,+19.0,070,0097,1592777808 01,0005,0007,0986.2,+19.0,070,0114,1592778108 04,0004,0006,0986.3,+18.9,070,0118,1592778408 00,0004,0006,0986.4,+19.1,070,0124,1592778708 04,0004,0006,0986.4,+19.1,070,0116,1592779008 06,0005,0007,0986.9,+18.9,072,0106,1592779308 06,0005,0007,0986.6,+18.8,073,0110,1592779608 06,0005,0007,0986.7,+18.8,072,0098,1592779908 04,0005,0007,0986.6,+18.8,071,0129,1592780208 04,0005,0007,0986.7,+18.8,071,0111,1592780508 06,0004,0006,0987.0,+18.9,070,0104,1592780808 04,0005,0007,0986.7,+18.9,071,0128,1592781108 04,0009,0012,0986.7,+18.9,071,0108,1592781408 04,0006,0008,0986.8,+18.8,072,0124,1592781708 04,0006,0008,0986.8,+19.1,070,0109,1592782008 04,0005,0007,0986.9,+19.0,070,0107,1592782308 04,0006,0008,0986.9,+19.0,071,0128,1592782608 04,0005,0007,0986.8,+18.9,071,0122,1592782908 01,0005,0007,0986.9,+18.8,072,0110,1592783208 01,0004,0006,0987.0,+18.7,072,0101,1592783508 04,0007,0010,0986.9,+18.6,072,0107,1592783808 04,0004,0006,0987.0,+18.6,072,0109,1592784108 06,0005,0007,0987.1,+18.6,072,0090,1592784408 06,0007,0010,0986.8,+18.7,072,0112,1592784708 01,0004,0006,0986.9,+18.6,072,0082,1592785008 01,0005,0007,0986.7,+18.5,073,0099,1592785308 04,0006,0008,0986.7,+18.5,073,0105,1592785608 04,0005,0007,0987.0,+18.6,072,0104,1592785908 04,0007,0010,0986.9,+18.7,073,0110,1592786208 04,0004,0006,0987.0,+18.7,071,0112,1592786508 06,0004,0006,0986.9,+18.6,070,0118,1592786808 04,0004,0006,0986.9,+18.6,069,0115,1592787108 01,0004,0006,0986.9,+18.6,069,0107,1592787408 06,0003,0005,0986.7,+18.4,071,0105,1592787708 09,0006,0008,0986.8,+18.4,071,0108,1592788008 06,0005,0007,0986.9,+18.3,072,0125,1592788308 04,0008,0011,0986.7,+18.2,073,0123,1592788608 06,0005,0007,0986.8,+18.2,073,0113,1592788908 04,0007,0010,0987.0,+18.1,073,0107,1592789208 09,0005,0007,0986.9,+18.1,073,0105,1592789508 04,0004,0006,0987.2,+18.0,073,0108,1592789808 04,0007,0010,0987.1,+17.9,074,0118,1592790108 04,0006,0008,0987.2,+17.9,073,0096,1592790408 06,0004,0006,0986.8,+17.8,073,0109,1592790708 09,0005,0007,0987.1,+17.8,074,0114,1592791008 06,0005,0007,0987.2,+17.7,074,0114,1592791308 09,0007,0010,0987.3,+17.6,075,0105,1592791608 04,0008,0011,0987.1,+17.5,075,0099,1592791908 04,0005,0007,0987.3,+17.3,076,0126,1592792208 09,0008,0011,0987.1,+17.2,076,0108,1592792508 04,0005,0007,0987.3,+17.0,077,0109,1592793108 09,0006,0008,0987.4,+16.9,077,0107,1592793408 04,0006,0008,0987.1,+16.9,077,0125,1592793708 06,0005,0007,0987.1,+16.9,078,0103,1592794008 04,0005,0007,0987.2,+16.8,078,0087,1592794308 06,0006,0008,0987.2,+16.8,078,0104,1592794608 06,0005,0007,0987.3,+16.8,078,0106,1592794908 09,0005,0007,0987.5,+16.7,078,0124,1592795208 09,0006,0008,0987.5,+16.7,079,0126,1592795508 06,0005,0007,0987.1,+16.8,079,0103,1592795808 04,0006,0008,0987.4,+16.9,078,0109,1592796108 06,0007,0010,0987.2,+17.1,078,0117,1592796408 06,0007,0010,0987.2,+17.2,078,0123,1592796708 06,0007,0010,0987.2,+17.2,078,0121,1592797008 06,0009,0012,0987.3,+17.3,077,0119,1592797308 04,0005,0007,0987.4,+17.4,077,0110,1592797608 01,0006,0008,0987.3,+17.5,077,0105,1592797908 09,0005,0007,0987.3,+17.7,077,0117,1592798208 09,0007,0010,0987.5,+17.8,076,0096,1592798508 04,0005,0007,0987.3,+17.9,076,0099,1592798808 09,0007,0010,0987.4,+18.1,075,0120,1592799108 06,0006,0008,0987.5,+18.2,075,0105,1592799408 04,0008,0011,0987.5,+18.1,074,0104,1592799708 01,0007,0010,0987.7,+18.2,075,0116,1592800008 01,0006,0008,0987.5,+18.3,074,0124,1592800308 06,0005,0007,0987.6,+18.5,074,0098,1592800608 00,0007,0010,0987.8,+18.6,074,0110,1592800908 04,0007,0010,0987.8,+18.7,073,0127,1592801208 06,0006,0008,0987.7,+19.0,073,0115,1592801508 99,0010,0013,0987.7,+19.2,072,0093,1592801808 04,0007,0010,0987.6,+19.5,072,0118,1592802108 04,0007,0010,0987.6,+19.7,071,0103,1592802408 06,0007,0010,0987.6,+19.8,072,0111,1592802708 04,0006,0008,0987.6,+20.0,071,0122,1592803008 06,0008,0011,0987.7,+20.1,071,0138,1592803308 04,0006,0008,0987.8,+20.1,069,0101,1592803608 04,0007,0010,0987.8,+20.4,071,0117,1592803908 04,0007,0010,0988.1,+20.6,070,0094,1592804208 04,0009,0012,0987.7,+20.8,071,0096,1592804508 06,0008,0011,0987.7,+20.8,070,0107,1592804808 04,0007,0010,0987.8,+20.9,069,0120,1592805108 00,0006,0008,0987.7,+21.0,067,0113,1592805408 04,0011,0015,0987.9,+21.2,068,0123,1592805708 04,0005,0007,0987.8,+21.4,066,0113,1592806008 00,0009,0012,0987.9,+21.6,066,0102,1592806308 06,0009,0012,0987.7,+21.8,068,0099,1592806608 00,0008,0011,0987.9,+21.8,066,0103,1592806908 00,0008,0011,0987.6,+22.0,067,0126,1592807208 99,0007,0010,0987.6,+21.9,065,0101,1592807508 00,0006,0008,0987.9,+22.3,065,0099,1592808108 00,0007,0010,0987.9,+22.6,065,0108,1592808408 00,0006,0008,0988.0,+22.9,067,0094,1592808708 00,0005,0007,0987.7,+22.7,064,0115,1592809008 00,0007,0010,0988.1,+22.6,062,0109,1592809308 00,0006,0008,0987.9,+22.9,063,0105,1592809908 00,0007,0010,0988.0,+23.1,064,0106,1592810208 00,0005,0007,0988.2,+23.3,061,0106,1592810508 00,0003,0005,0988.3,+23.3,060,0124,1592810808 00,0004,0006,0988.1,+23.5,061,0094,1592811108 00,0005,0007,0988.4,+23.7,061,0097,1592811408 00,0003,0005,0988.0,+23.6,058,0100,1592811708 00,0003,0005,0988.2,+23.8,057,0104,1592812008 00,0004,0006,0988.1,+24.3,060,0100,1592812308 00,0004,0006,0988.2,+24.8,058,0103,1592812608 99,0004,0006,0988.3,+24.2,060,0119,1592813508 04,0004,0006,0988.2,+24.3,059,0127,1592813808 00,0004,0006,0988.2,+24.0,057,0119,1592814108 00,0003,0005,0988.0,+24.6,057,0127,1592814408 00,0003,0005,0988.3,+24.9,059,0098,1592814708 00,0004,0006,0988.5,+24.9,054,0121,1592815008 00,0003,0005,0988.4,+25.2,052,0119,1592815308 00,0009,0012,0988.4,+25.2,056,0114,1592815908 01,0006,0008,0988.7,+25.0,056,0114,1592816208 99,0005,0007,0988.3,+25.3,058,0118,1592816808 00,0004,0006,0988.5,+25.4,057,0117,1592817111 00,0005,0007,0988.4,+25.7,057,0113,1592817408 99,0007,0010,0988.3,+25.6,056,0116,1592817708 00,0005,0007,0988.4,+25.8,057,0102,1592818308 00,0005,0007,0988.5,+25.7,053,0127,1592818608 00,0003,0005,0988.3,+25.6,052,0101,1592818908 00,0007,0010,0988.3,+25.5,053,0113,1592819208 00,0004,0006,0988.3,+25.4,054,0115,1592819508 04,0004,0006,0988.3,+25.6,050,0139,1592819808 06,0005,0007,0988.5,+25.7,051,0113,1592820708 04,0003,0005,0988.3,+25.5,048,0097,1592821008 06,0006,0008,0988.2,+26.0,048,0111,1592821308 09,0007,0010,0988.1,+26.3,050,0089,1592821608 00,0004,0006,0988.3,+26.2,052,0106,1592821908 00,0006,0008,0988.5,+25.7,056,0111,1592822208 06,0007,0010,0988.4,+25.5,058,0108,1592822508 00,0006,0008,0988.4,+24.4,055,0108,1592822808 01,0007,0010,0988.4,+24.8,057,0111,1592823108 04,0011,0015,0988.5,+24.3,056,0134,1592823408 04,0013,0017,0988.4,+24.1,058,0130,1592823708 01,0007,0010,0988.2,+23.7,058,0103,1592824008 04,0006,0008,0988.3,+23.6,060,0113,1592824308 00,0005,0007,0988.4,+23.7,060,0110,1592824608 01,0009,0012,0988.5,+23.9,060,0117,1592824908 01,0007,0010,0988.2,+23.4,063,0114,1592825208 04,0007,0010,0988.5,+23.3,064,0113,1592825508 00,0007,0010,0988.4,+23.0,069,0104,1592825808 00,0009,0012,0988.7,+22.8,070,0116,1592826108 01,0009,0012,0988.6,+22.5,070,0124,1592826408 00,0006,0008,0988.5,+22.2,070,0101,1592826708 00,0007,0010,0988.7,+22.0,071,0093,1592827008 04,0007,0010,0988.5,+22.2,071,0117,1592827308 04,0008,0011,0988.4,+22.2,072,0103,1592827608 01,0010,0013,0988.9,+22.1,072,0096,1592827908 01,0013,0017,0988.7,+22.5,071,0103,1592828208 01,0007,0010,0988.7,+22.5,072,0101,1592828508 04,0008,0011,0988.5,+22.3,071,0121,1592828808 04,0007,0010,0988.4,+22.9,072,0107,1592829108 01,0007,0010,0988.5,+22.7,071,0098,1592829408 06,0008,0011,0988.5,+22.7,068,0112,1592829708 11,0007,0010,0988.3,+23.2,069,0105,1592830008 04,0008,0011,0988.2,+22.9,067,0113,1592830308 04,0008,0011,0988.2,+22.9,066,0104,1592830608 99,0008,0011,0988.4,+23.3,068,0121,1592830908 01,0014,0018,0988.2,+22.9,066,0109,1592831208 04,0006,0008,0988.4,+22.9,067,0111,1592831508 04,0009,0012,0988.2,+23.0,067,0098,1592831808 04,0009,0012,0988.6,+22.8,067,0132,1592832108 99,0005,0007,0988.2,+22.9,068,0117,1592832408 04,0007,0010,0988.8,+22.8,069,0128,1592832708 04,0008,0011,0988.5,+23.2,071,0098,1592833008 04,0007,0010,0988.5,+22.7,067,0120,1592833308 06,0006,0008,0988.8,+22.8,068,0121,1592833608 04,0008,0011,0988.6,+22.8,069,0113,1592833908 99,0006,0008,0988.4,+22.6,068,0110,1592834208 01,0005,0007,0988.6,+22.7,069,0121,1592834508 00,0006,0008,0988.7,+22.6,068,0122,1592834808 06,0006,0008,0988.5,+22.6,069,0115,1592835108 16,0006,0008,0988.4,+22.5,070,0110,1592835408 09,0004,0006,0988.4,+22.3,067,0105,1592835708 09,0005,0007,0988.4,+22.5,069,0106,1592836008 11,0006,0008,0988.3,+22.3,069,0095,1592836308 11,0005,0007,0988.4,+21.9,069,0116,1592836608 13,0005,0007,0988.4,+21.8,069,0110,1592836908 13,0005,0007,0988.3,+21.8,071,0125,1592837208 11,0008,0011,0988.4,+21.6,072,0114,1592837508 09,0008,0011,0988.2,+21.5,073,0099,1592837808 13,0007,0010,0988.3,+21.3,073,0092,1592838108 13,0007,0010,0988.3,+21.2,074,0099,1592838408 13,0007,0010,0988.0,+21.2,074,0109,1592838708 11,0008,0011,0988.3,+21.1,076,0108,1592839008 13,0006,0008,0988.8,+21.0,076,0110,1592839308 16,0012,0016,0988.9,+21.0,076,0119,1592839608 13,0007,0010,0988.5,+20.8,076,0126,1592839908 11,0008,0011,0988.7,+20.8,076,0112,1592840208 06,0011,0015,0988.5,+20.8,076,0111,1592840508 13,0008,0011,0988.7,+20.8,076,0103,1592840808 09,0008,0011,0988.6,+20.7,077,0117,1592841108 04,0013,0017,0988.5,+20.7,077,0107,1592841408 06,0008,0011,0988.6,+20.7,077,0115,1592841708 06,0009,0012,0988.3,+20.6,077,0108,1592842008 11,0008,0011,0988.5,+20.6,077,0115,1592842308 16,0006,0008,0988.3,+20.6,077,0118,1592842608 99,0007,0010,0988.4,+20.6,076,0112,1592842908 16,0006,0008,0988.5,+20.5,076,0104,1592843208 16,0006,0008,0988.7,+20.5,075,0107,1592843508 09,0005,0007,0988.6,+20.5,075,0118,1592843808 09,0005,0007,0988.7,+20.5,075,0123,1592844108 11,0008,0011,0988.4,+20.5,073,0119,1592844408 09,0007,0010,0988.7,+20.5,073,0124,1592844708 06,0014,0018,0988.5,+20.4,073,0103,1592845008 11,0012,0016,0988.4,+20.5,073,0111,1592845308 11,0009,0012,0988.4,+20.4,074,0136,1592845608 09,0012,0016,0988.7,+20.3,074,0098,1592845908 09,0007,0010,0988.5,+20.3,072,0100,1592846208 09,0006,0008,0988.7,+20.2,073,0122,1592846508 11,0005,0007,0988.7,+20.2,075,0108,1592846808 11,0005,0007,0988.5,+20.0,074,0096,1592847108 01,0005,0007,0988.4,+19.9,074,0114,1592847408 01,0021,0028,0988.5,+19.8,075,0115,1592847708 01,0016,0022,0988.6,+19.7,076,0094,1592848008 01,0009,0012,0988.3,+19.7,077,0118,1592848308 06,0013,0017,0988.4,+19.6,077,0111,1592848608 01,0007,0010,0988.4,+19.5,077,0087,1592848908 01,0007,0010,0988.7,+19.4,077,0105,1592849208 04,0006,0008,0988.3,+19.3,078,0113,1592849508 01,0009,0012,0988.9,+19.2,078,0101,1592849808 04,0008,0011,0988.7,+19.2,079,0113,1592850108 01,0006,0008,0988.8,+19.1,080,0086,1592850408 04,0006,0008,0988.9,+19.1,080,0108,1592850708 04,0007,0010,0988.9,+19.1,079,0119,1592851008 01,0007,0010,0989.2,+19.0,080,0134,1592851308 01,0007,0010,0989.0,+18.9,080,0111,1592851608 01,0006,0008,0989.1,+18.9,080,0106,1592851908 04,0007,0010,0989.0,+18.8,080,0104,1592852208 01,0008,0011,0989.0,+18.8,080,0113,1592852508 04,0008,0011,0989.2,+18.8,079,0107,1592852808 04,0012,0016,0989.5,+18.8,080,0106,1592853108 01,0010,0013,0989.5,+18.8,079,0115,1592853408 04,0011,0015,0989.4,+18.7,079,0106,1592853708 01,0006,0008,0989.4,+18.6,079,0114,1592854009 01,0006,0008,0989.3,+18.6,078,0113,1592854309 01,0006,0008,0989.4,+18.6,078,0120,1592854609 01,0007,0010,0989.2,+18.5,078,0111,1592854909 01,0005,0007,0989.1,+18.5,078,0121,1592855208 04,0007,0010,0988.9,+18.4,078,0122,1592855508 00,0008,0011,0989.3,+18.3,078,0102,1592855808 04,0007,0010,0989.1,+18.3,078,0110,1592856108 01,0006,0008,0989.1,+18.2,078,0089,1592856408 01,0006,0008,0989.2,+18.3,077,0128,1592856708 01,0005,0007,0988.9,+18.4,076,0109,1592857008 04,0008,0011,0988.8,+18.3,076,0101,1592857308 04,0006,0008,0989.0,+18.5,074,0091,1592857609 04,0006,0008,0989.2,+18.5,073,0107,1592857909 01,0005,0007,0988.9,+18.5,074,0114,1592858209 04,0006,0008,0988.9,+18.6,072,0128,1592858509 01,0006,0008,0988.9,+18.7,071,0114,1592858809 01,0005,0007,0989.0,+18.8,071,0107,1592859109 01,0008,0011,0988.9,+18.8,071,0105,1592859409 04,0006,0008,0989.0,+18.9,070,0101,1592859708 04,0006,0008,0989.1,+18.7,072,0106,1592860008 01,0007,0010,0988.9,+18.6,072,0091,1592860308 01,0006,0008,0989.2,+18.5,073,0085,1592860608 04,0007,0010,0989.2,+18.5,073,0110,1592860908 01,0006,0008,0989.2,+18.6,071,0114,1592861209 04,0006,0008,0989.3,+18.3,073,0102,1592861509 01,0007,0010,0989.3,+18.3,073,0115,1592861809 04,0007,0010,0989.3,+18.2,074,0111,1592862109 01,0005,0007,0989.2,+18.0,075,0111,1592862409 01,0007,0010,0989.6,+18.0,074,0124,1592862709 04,0007,0010,0989.2,+17.8,075,0100,1592863009 01,0011,0015,0989.3,+17.9,074,0130,1592863309 01,0007,0010,0989.4,+18.1,075,0126,1592863609 04,0006,0008,0989.3,+18.1,077,0104,1592863909 01,0010,0013,0989.4,+18.1,077,0094,1592864208 01,0008,0011,0989.3,+18.2,076,0093,1592864508 01,0007,0010,0989.3,+18.1,077,0124,1592864809 01,0006,0008,0989.6,+17.9,078,0103,1592865109 01,0006,0008,0989.3,+17.8,078,0096,1592865409 01,0007,0010,0989.2,+17.7,077,0113,1592865709 01,0006,0008,0989.5,+17.6,077,0099,1592866009 00,0006,0008,0989.7,+17.6,078,0088,1592866309 04,0005,0007,0989.6,+17.6,078,0115,1592866609 04,0007,0010,0989.7,+17.6,079,0108,1592866909 01,0006,0008,0989.7,+17.6,079,0106,1592867209 06,0009,0012,0989.7,+17.6,080,0108,1592867509 01,0008,0011,0989.4,+17.6,080,0107,1592867809 01,0006,0008,0989.4,+17.6,080,0123,1592868109 04,0007,0010,0989.1,+17.4,080,0102,1592868409 01,0006,0008,0989.2,+17.4,080,0118,1592868709 01,0008,0011,0989.3,+17.3,080,0115,1592869009 04,0006,0008,0989.6,+17.2,080,0123,1592869309 04,0007,0010,0989.4,+17.2,080,0128,1592869609 01,0007,0010,0989.3,+17.1,080,0094,1592869909 01,0009,0012,0989.3,+17.1,080,0106,1592870209 01,0007,0010,0989.0,+17.0,080,0111,1592870509 01,0007,0010,0988.9,+17.0,080,0107,1592870809 01,0007,0010,0989.2,+17.0,080,0098,1592871109 01,0007,0010,0989.3,+16.9,080,0112,1592871409 04,0007,0010,0989.2,+16.9,080,0104,1592871709 01,0009,0012,0989.2,+16.9,080,0096,1592872009 01,0007,0010,0989.4,+16.9,080,0139,1592872309 04,0007,0010,0989.5,+16.8,081,0104,1592872609 00,0007,0010,0989.0,+16.9,081,0112,1592872909 04,0007,0010,0989.1,+16.9,081,0101,1592873209 01,0006,0008,0989.5,+16.9,080,0127,1592873509 04,0006,0008,0989.4,+16.8,080,0123,1592873809 04,0006,0008,0989.3,+16.7,081,0124,1592874109 06,0006,0008,0989.1,+16.7,081,0122,1592874409 04,0007,0010,0989.2,+16.7,081,0111,1592874709 04,0011,0015,0989.4,+16.8,083,0126,1592875009 01,0008,0011,0989.1,+17.0,084,0123,1592875309 04,0009,0012,0989.3,+17.1,085,0089,1592875609 04,0007,0010,0989.4,+17.1,085,0094,1592875909 01,0009,0012,0989.3,+17.1,085,0111,1592876209 04,0008,0011,0989.2,+17.2,085,0110,1592876509 00,0008,0011,0989.3,+17.2,084,0112,1592876809 01,0008,0011,0989.4,+17.2,084,0097,1592877109 04,0010,0013,0989.1,+17.1,083,0102,1592877409 01,0010,0013,0989.3,+17.1,083,0123,1592877709 01,0008,0011,0989.3,+16.9,083,0111,1592878009 01,0009,0012,0989.3,+17.2,084,0115,1592878309 04,0010,0013,0989.3,+17.2,084,0101,1592878609 01,0009,0012,0989.6,+17.3,085,0125,1592878909 04,0009,0012,0989.5,+17.4,085,0119,1592879209 04,0009,0012,0989.5,+17.4,085,0117,1592879509 01,0010,0013,0989.7,+17.6,086,0117,1592879809 01,0009,0012,0989.5,+17.5,085,0103,1592880109 00,0009,0012,0989.6,+17.5,085,0137,1592880409 00,0008,0011,0989.6,+17.6,086,0118,1592880709 01,0010,0013,0989.7,+17.7,085,0115,1592881009 01,0008,0011,0989.9,+17.8,086,0113,1592881309 04,0008,0011,0989.6,+18.0,086,0121,1592881609 00,0006,0008,0989.6,+18.2,085,0127,1592881909 01,0010,0013,0989.6,+18.3,084,0115,1592882209 01,0007,0010,0989.8,+18.6,083,0095,1592882509 01,0007,0010,0989.7,+19.0,082,0089,1592882809 04,0009,0012,0989.6,+19.2,081,0103,1592883109 00,0009,0012,0990.0,+19.3,081,0115,1592883409 04,0008,0011,0989.8,+19.4,080,0110,1592883709 01,0008,0011,0989.8,+19.5,079,0111,1592884009 01,0009,0012,0989.9,+19.5,080,0097,1592884309 01,0006,0008,0989.9,+19.5,081,0124,1592884609 01,0008,0011,0989.8,+19.7,081,0119,1592884909 00,0008,0011,0989.7,+20.0,080,0132,1592885209 01,0008,0011,0989.8,+20.5,079,0106,1592885509 00,0008,0011,0989.8,+20.7,078,0116,1592885809 01,0007,0010,0989.9,+20.9,078,0112,1592886109 00,0010,0013,0990.0,+21.4,078,0110,1592886409 00,0008,0011,0990.1,+21.0,079,0093,1592886709 00,0010,0013,0990.3,+20.9,079,0088,1592887009 01,0005,0007,0990.1,+21.1,079,0114,1592887309 00,0011,0015,0990.0,+21.5,079,0111,1592887609 01,0007,0010,0990.2,+21.5,077,0106,1592887909 01,0011,0015,0990.1,+21.6,076,0108,1592888209 06,0007,0010,0990.1,+22.1,074,0113,1592888509 18,0009,0012,0990.3,+21.9,075,0100,1592888809 21,0019,0026,0990.1,+22.3,076,0109,1592889109 18,0016,0022,0990.4,+22.4,075,0099,1592889409 00,0009,0012,0990.4,+22.4,074,0110,1592889709 01,0009,0012,0990.4,+22.4,074,0108,1592890009 00,0007,0010,0990.4,+22.0,075,0111,1592890309 00,0010,0013,0990.5,+22.5,074,0112,1592890609 01,0010,0013,0990.5,+22.5,075,0107,1592890909 00,0008,0011,0990.6,+22.2,074,0105,1592891209 01,0007,0010,0990.6,+22.3,075,0105,1592891509 01,0009,0012,0990.4,+23.0,072,0114,1592891809 01,0007,0010,0990.6,+22.5,073,0109,1592892109 01,0011,0015,0990.6,+22.2,074,0107,1592892409 00,0014,0018,0990.7,+22.6,073,0095,1592892709 01,0010,0013,0990.7,+22.2,073,0115,1592893009 01,0006,0008,0990.7,+22.2,074,0117,1592893309 01,0008,0011,0990.6,+22.7,074,0095,1592893609 00,0010,0013,0990.4,+22.8,073,0098,1592893909 01,0009,0012,0990.6,+22.2,070,0116,1592894209 00,0006,0008,0990.5,+23.3,070,0125,1592894509 01,0006,0008,0990.7,+23.0,072,0099,1592894809 00,0006,0008,0990.4,+22.9,069,0085,1592895109 01,0012,0016,0990.6,+23.0,071,0104,1592895409 01,0007,0010,0990.5,+22.9,070,0132,1592895709 00,0010,0013,0990.5,+23.3,066,0111,1592896009 99,0015,0021,0990.6,+23.6,065,0113,1592896309 00,0007,0010,0990.6,+23.6,061,0107,1592896609 00,0005,0007,0990.7,+23.6,060,0119,1592896909 01,0006,0008,0990.5,+23.9,068,0106,1592897209 00,0009,0012,0990.5,+24.0,063,0101,1592897509 04,0006,0008,0990.6,+23.8,065,0104,1592897809 00,0005,0007,0990.6,+23.8,064,0120,1592898109 01,0006,0008,0990.5,+23.6,062,0121,1592898409 09,0006,0008,0990.7,+23.6,064,0105,1592898709 09,0005,0007,0990.6,+23.6,065,0107,1592899009 04,0010,0013,0990.9,+23.9,064,0095,1592899309 11,0004,0006,0990.5,+23.6,063,0132,1592899609 11,0009,0012,0990.5,+23.6,058,0086,1592899909 11,0006,0008,0990.8,+23.8,064,0112,1592900209 11,0007,0010,0991.0,+23.8,062,0088,1592900509 16,0008,0011,0990.6,+24.0,061,0108,1592900809 16,0006,0008,0990.9,+23.8,060,0112,1592901109 99,0005,0007,0990.7,+23.6,063,0105,1592901409 16,0008,0011,0990.8,+23.6,063,0115,1592901709 13,0004,0006,0991.1,+23.6,060,0113,1592902009 16,0005,0007,0990.8,+23.5,061,0112,1592902309 13,0011,0015,0990.9,+23.6,064,0108,1592902609 13,0006,0008,0990.8,+23.3,065,0112,1592902909 09,0010,0013,0991.1,+23.1,063,0098,1592903209 09,0005,0007,0990.9,+23.6,065,0090,1592903509 09,0004,0006,0991.0,+23.4,062,0106,1592903809 06,0007,0010,0990.8,+23.6,065,0092,1592904109 11,0003,0005,0990.6,+23.7,065,0108,1592904409 13,0005,0007,0990.8,+23.7,061,0110,1592904709 16,0008,0011,0991.0,+23.8,059,0098,1592905009 16,0012,0016,0990.8,+24.1,063,0102,1592905309 13,0005,0007,0990.9,+23.4,061,0119,1592905609 16,0004,0006,0990.9,+23.4,061,0102,1592905909 18,0007,0010,0990.9,+23.5,062,0105,1592906209 13,0009,0012,0991.0,+23.5,063,0096,1592906509 11,0003,0005,0991.2,+23.2,057,0092,1592906809 16,0005,0007,0990.8,+23.4,059,0099,1592907109 18,0005,0007,0991.0,+23.5,062,0109,1592907409 13,0006,0008,0991.1,+24.0,061,0097,1592907709 16,0005,0007,0991.2,+24.0,061,0121,1592908009 18,0004,0006,0991.2,+23.9,066,0105,1592908309 16,0006,0008,0991.2,+24.0,065,0112,1592908609 18,0004,0006,0991.1,+23.6,065,0102,1592908909 16,0004,0006,0991.3,+23.7,065,0121,1592909209 99,0006,0008,0991.3,+24.0,065,0116,1592909509 18,0011,0015,0991.7,+24.2,066,0096,1592909809 18,0007,0010,0991.6,+24.1,066,0094,1592910109 21,0012,0016,0991.3,+24.3,067,0107,1592910409 18,0007,0010,0991.1,+23.9,067,0104,1592910709 18,0007,0010,0991.2,+23.6,067,0129,1592911009 18,0011,0015,0991.5,+24.1,068,0103,1592911309 18,0009,0012,0991.2,+24.2,067,0093,1592911609 16,0021,0028,0991.3,+23.7,068,0097,1592911909 21,0008,0011,0991.0,+24.1,067,0107,1592912209 18,0009,0012,0991.0,+24.3,066,0116,1592912509 21,0008,0011,0990.8,+23.8,067,0111,1592912809 21,0007,0010,0990.7,+24.1,068,0121,1592913109 18,0006,0008,0990.7,+24.1,067,0096,1592913409 21,0031,0043,0990.3,+24.3,067,0125,1592913709 21,0008,0011,0990.4,+24.2,068,0103,1592914009 16,0008,0011,0990.3,+24.2,067,0087,1592914309 16,0006,0008,0990.7,+23.8,068,0108,1592914609 21,0015,0021,0990.7,+23.8,067,0117,1592914909 11,0010,0013,0990.6,+23.6,067,0092,1592915209 18,0010,0013,0990.6,+23.7,067,0101,1592915509 18,0010,0013,0990.5,+23.6,069,0101,1592915809 18,0022,0029,0990.6,+23.6,066,0111,1592916109 16,0009,0012,0990.5,+23.9,069,0109,1592916409 23,0010,0013,0990.9,+23.9,067,0105,1592916709 16,0008,0011,0991.0,+23.7,068,0088,1592917009 16,0015,0021,0990.9,+23.8,070,0120,1592917309 13,0030,0042,0991.1,+24.1,068,0100,1592917609 16,0034,0047,0991.1,+24.0,068,0111,1592917909 18,0005,0007,0990.7,+23.7,067,0094,1592918209 16,0025,0034,0991.0,+24.1,069,0115,1592918509 16,0015,0021,0991.1,+23.7,068,0106,1592918809 16,0007,0010,0991.2,+23.2,068,0093,1592919109 09,0007,0010,0990.9,+23.3,068,0102,1592919409 11,0012,0016,0990.8,+23.3,069,0092,1592919709 06,0011,0015,0991.0,+23.0,070,0115,1592920009 13,0020,0027,0990.6,+23.2,070,0114,1592920309 13,0008,0011,0990.9,+23.2,071,0120,1592920609 13,0022,0029,0990.5,+23.5,071,0109,1592920909 13,0012,0016,0990.4,+23.3,071,0104,1592921209 16,0010,0013,0990.5,+23.3,072,0110,1592921509 09,0032,0044,0990.3,+23.1,071,0111,1592921809 11,0020,0027,0990.6,+23.1,073,0110,1592922109 11,0029,0039,0990.6,+22.9,074,0124,1592922409 11,0021,0028,0990.6,+23.2,074,0116,1592922709 99,0016,0022,0990.6,+22.8,075,0090,1592923009 11,0007,0010,0990.8,+22.6,076,0114,1592923309 13,0016,0022,0990.7,+23.1,075,0126,1592923609 16,0020,0027,0990.7,+22.9,075,0113,1592923909 13,0021,0028,0990.7,+23.0,075,0094,1592924209 13,0014,0018,0990.8,+22.9,075,0108,1592924509 13,0032,0044,0990.8,+23.2,075,0104,1592924809 13,0007,0010,0990.7,+22.8,074,0106,1592925109 16,0013,0017,0990.7,+23.0,072,0120,1592925409 04,0025,0034,0991.0,+23.2,072,0117,1592925709 00,0017,0023,0991.0,+23.1,069,0113,1592926009 00,0009,0012,0990.8,+23.1,070,0100,1592926309 00,0013,0017,0991.4,+23.2,071,0111,1592926609 00,0014,0018,0990.9,+23.0,067,0101,1592927209 00,0011,0015,0991.3,+22.9,067,0100,1592927509 00,0006,0008,0991.3,+22.8,072,0106,1592927809 00,0007,0010,0991.0,+22.8,071,0111,1592928109 00,0011,0015,0991.0,+22.7,071,0118,1592928409 01,0013,0017,0991.2,+22.7,069,0119,1592928709 00,0011,0015,0991.3,+22.6,068,0118,1592929009 00,0009,0012,0991.2,+22.5,072,0109,1592929309 00,0012,0016,0991.7,+22.4,072,0114,1592929609 00,0011,0015,0991.6,+22.4,073,0089,1592929909 00,0007,0010,0991.6,+22.3,072,0113,1592930209 00,0006,0008,0991.7,+22.3,072,0110,1592930509 00,0011,0015,0991.9,+22.3,072,0122,1592930809 01,0010,0013,0991.8,+22.3,072,0115,1592931109 00,0008,0011,0991.9,+22.3,072,0115,1592931409 00,0005,0007,0991.9,+22.2,071,0102,1592931709 01,0008,0011,0992.2,+22.1,072,0121,1592932009 00,0007,0010,0992.0,+22.1,072,0103,1592932309 00,0007,0010,0991.9,+22.0,072,0102,1592932609 00,0011,0015,0992.1,+22.1,073,0100,1592932909 00,0007,0010,0992.2,+22.1,073,0110,1592933209 00,0008,0011,0992.1,+22.1,075,0119,1592933509 00,0011,0015,0991.9,+22.1,076,0076,1592933809 01,0007,0010,0991.9,+22.1,076,0123,1592934109 00,0008,0011,0992.1,+22.0,077,0106,1592934409 00,0009,0012,0992.2,+22.0,076,0085,1592934709 00,0008,0011,0992.0,+21.9,077,0109,1592935009 00,0008,0011,0992.1,+21.8,076,0118,1592935309 00,0010,0013,0992.0,+21.6,076,0106,1592935609 01,0010,0013,0992.0,+21.5,077,0112,1592935909 00,0011,0015,0992.0,+21.3,077,0101,1592936209 01,0010,0013,0992.0,+21.2,078,0114,1592936509 00,0007,0010,0991.9,+21.1,077,0116,1592936809 00,0010,0013,0992.2,+21.0,078,0119,1592937109 00,0008,0011,0992.0,+20.9,079,0100,1592937409 00,0008,0011,0992.1,+20.9,079,0101,1592937709 00,0008,0011,0992.4,+20.8,079,0109,1592938009 00,0007,0010,0992.4,+20.7,078,0124,1592938309 04,0007,0010,0992.1,+20.5,078,0099,1592939809 00,0007,0010,0992.3,+20.4,079,0099,1592940109 00,0009,0012,0992.1,+20.4,080,0106,1592940409 00,0007,0010,0992.1,+20.4,079,0095,1592940709 00,0006,0008,0992.1,+20.5,079,0110,1592941009 00,0010,0013,0992.1,+20.5,079,0106,1592941309 00,0007,0010,0992.0,+20.6,078,0098,1592941609 00,0006,0008,0992.2,+20.7,078,0120,1592941909 00,0007,0010,0992.1,+20.8,078,0108,1592942209 01,0008,0011,0992.1,+20.8,078,0107,1592942509 01,0008,0011,0992.0,+20.9,078,0112,1592942809 00,0010,0013,0991.9,+21.0,079,0104,1592943709 01,0011,0015,0992.1,+21.0,079,0106,1592944009 01,0020,0027,0992.5,+21.0,079,0106,1592944309 01,0010,0013,0992.7,+20.9,079,0100,1592944609 00,0009,0012,0992.5,+20.8,079,0109,1592944909 01,0008,0011,0992.6,+20.8,079,0114,1592945209 00,0008,0011,0992.5,+20.8,080,0090,1592945509 01,0011,0015,0992.3,+20.8,080,0114,1592945809 00,0009,0012,0992.5,+20.7,080,0108,1592946109 01,0012,0016,0992.4,+20.7,080,0120,1592946409 00,0009,0012,0992.4,+20.7,080,0135,1592946709 00,0007,0010,0992.3,+20.6,079,0100,1592947009 00,0009,0012,0992.3,+20.6,079,0118,1592947309 00,0007,0010,0992.8,+20.5,079,0100,1592947609 00,0007,0010,0992.7,+20.6,079,0115,1592947909 00,0007,0010,0992.8,+20.5,079,0122,1592948209 00,0008,0011,0992.6,+20.5,078,0127,1592948809 00,0006,0008,0992.7,+20.5,078,0085,1592949109 00,0066,0090,0993.0,+20.4,078,0110,1592949409 00,0015,0021,0993.2,+20.4,078,0120,1592949709 01,0007,0010,0993.0,+20.3,077,0133,1592950009 01,0017,0023,0993.0,+20.3,078,0120,1592950309 00,0007,0010,0993.3,+20.2,078,0106,1592950609 00,0007,0010,0993.1,+20.2,077,0109,1592950909 01,0010,0013,0992.9,+20.2,077,0107,1592951209 01,0006,0008,0993.0,+20.2,076,0108,1592951509 00,0008,0011,0993.1,+20.3,075,0114,1592951809 00,0005,0007,0992.9,+20.2,075,0103,1592952109 00,0008,0011,0993.1,+20.3,075,0104,1592952409 00,0005,0007,0992.9,+20.2,075,0131,1592953309 00,0006,0008,0992.9,+20.2,075,0101,1592953609 00,0006,0008,0992.7,+20.1,075,0114,1592953909 00,0006,0008,0992.6,+20.2,075,0102,1592954209 01,0008,0011,0992.8,+20.1,076,0107,1592954509 00,0009,0012,0992.6,+20.1,075,0111,1592954809 00,0009,0012,0992.6,+20.1,076,0100,1592955109 00,0009,0012,0992.6,+20.1,076,0111,1592955409 00,0006,0008,0992.7,+20.1,076,0102,1592956909 00,0008,0011,0992.6,+20.2,076,0122,1592957209 00,0007,0010,0992.8,+20.2,076,0119,1592957509 00,0007,0010,0992.7,+20.2,077,0110,1592957809 00,0005,0007,0992.8,+20.1,076,0124,1592958109 00,0006,0008,0992.7,+19.8,075,0108,1592958410 00,0004,0006,0992.8,+19.7,075,0108,1592958710 00,0006,0008,0992.8,+19.5,076,0105,1592959010 01,0006,0008,0992.8,+19.5,076,0115,1592959309 00,0006,0008,0992.8,+19.4,076,0103,1592959609 00,0005,0007,0993.0,+19.3,077,0099,1592959909 00,0006,0008,0993.0,+19.2,077,0118,1592960209 00,0006,0008,0993.0,+19.2,078,0114,1592960509 00,0006,0008,0992.8,+19.1,078,0103,1592960809 00,0006,0008,0993.1,+19.0,078,0093,1592961109 00,0007,0010,0992.9,+18.8,079,0105,1592962310 00,0008,0011,0993.0,+18.8,080,0110,1592962610 00,0006,0008,0993.2,+18.7,079,0105,1592962910 01,0008,0011,0993.2,+18.7,081,0133,1592963210 00,0008,0011,0992.9,+18.8,081,0097,1592963510 00,0008,0011,0993.1,+18.8,081,0124,1592963809 00,0009,0012,0993.4,+18.8,081,0096,1592964409 00,0009,0012,0993.2,+18.9,081,0114,1592964709 01,0010,0013,0993.1,+18.9,081,0106,1592965009 00,0009,0012,0993.4,+18.8,081,0117,1592965309 00,0009,0012,0993.6,+18.8,081,0105,1592965610 01,0010,0013,0993.5,+18.9,081,0107,1592966810 00,0010,0013,0993.4,+18.8,081,0116,1592967110 00,0010,0013,0993.3,+18.9,081,0110,1592967410 00,0012,0016,0993.4,+18.9,081,0104,1592967710 00,0009,0012,0993.7,+18.9,081,0115,1592968010 01,0013,0017,0993.6,+18.8,081,0106,1592968310 01,0011,0015,0993.6,+18.8,081,0102,1592968610 00,0011,0015,0993.8,+18.8,081,0111,1592968910 00,0012,0016,0993.6,+18.8,081,0132,1592969210 00,0009,0012,0993.6,+18.8,080,0128,1592969810 00,0010,0013,0993.6,+18.8,080,0118,1592970110 00,0009,0012,0993.6,+18.8,080,0104,1592970410 00,0010,0013,0993.9,+18.8,080,0102,1592970710 00,0013,0017,0993.8,+18.8,079,0112,1592971010 01,0010,0013,0993.7,+18.9,079,0106,1592971310 00,0009,0012,0993.8,+18.9,078,0106,1592971610 11,0008,0011,0993.8,+18.9,078,0094,1592971910 11,0008,0011,0993.8,+18.9,078,0123,1592972210 04,0010,0013,0993.9,+18.9,078,0120,1592972510 06,0008,0011,0994.0,+18.9,078,0106,1592972810 06,0011,0015,0993.9,+19.0,078,0109,1592973110 09,0009,0012,0993.9,+19.0,078,0113,1592973410 09,0009,0012,0994.1,+19.0,078,0133,1592973710 06,0010,0013,0993.9,+19.0,079,0118,1592974310 11,0010,0013,0993.9,+19.1,079,0111,1592974610 11,0009,0012,0993.9,+19.1,078,0111,1592975210 06,0008,0011,0993.9,+19.1,078,0107,1592975510 09,0008,0011,0993.8,+19.2,077,0120,1592975810 99,0009,0012,0994.0,+19.2,077,0114,1592976110 01,0008,0011,0993.8,+19.3,077,0134,1592976410 00,0010,0013,0994.0,+19.3,077,0106,1592976710 01,0009,0012,0994.1,+19.4,076,0116,1592977010 09,0008,0011,0994.3,+19.5,076,0115,1592977310 04,0011,0015,0994.2,+19.7,075,0089,1592977610 00,0009,0012,0994.5,+19.9,074,0095,1592977910 00,0009,0012,0994.4,+20.1,074,0105,1592978210 06,0009,0012,0994.4,+20.4,073,0118,1592978510 04,0010,0013,0994.4,+20.6,073,0109,1592978810 00,0010,0013,0994.0,+21.0,073,0111,1592979110 04,0008,0011,0994.3,+21.4,073,0125,1592979410 04,0009,0012,0994.3,+21.9,072,0113,1592979710 06,0009,0012,0994.3,+21.6,071,0104,1592980010 01,0009,0012,0994.7,+21.7,071,0125,1592980310 11,0009,0012,0994.7,+21.8,072,0115,1592980610 04,0007,0010,0994.7,+21.8,071,0125,1592980910 06,0008,0011,0994.9,+21.9,071,0103,1592981210 01,0011,0015,0995.0,+21.9,071,0100,1592981510 04,0009,0012,0994.9,+22.3,072,0123,1592981810 04,0010,0013,0995.0,+22.7,070,0111,1592982110 01,0009,0012,0994.9,+23.0,069,0099,1592982410 06,0008,0011,0994.9,+23.1,068,0105,1592982710 00,0009,0012,0995.1,+23.5,068,0127,1592983010 00,0010,0013,0995.1,+23.2,068,0118,1592983310 00,0009,0012,0995.3,+23.3,067,0100,1592983610 99,0013,0017,0995.3,+23.4,067,0118,1592983910 04,0007,0010,0995.3,+23.4,067,0094,1592984210 00,0011,0015,0995.2,+23.4,067,0127,1592984510 01,0007,0010,0995.6,+23.0,067,0087,1592984810 01,0007,0010,0995.5,+22.6,068,0102,1592985110 09,0007,0010,0995.4,+22.6,070,0103,1592985410 09,0008,0011,0995.3,+22.5,070,0100,1592985710 13,0007,0010,0995.3,+22.4,069,0112,1592986010 11,0007,0010,0995.3,+22.3,067,0129,1592986310 04,0005,0007,0995.3,+22.4,067,0108,1592986609 13,0008,0011,0995.3,+22.3,067,0097,1592986910 09,0007,0010,0995.5,+22.3,067,0104,1592987210 99,0006,0008,0995.5,+22.2,066,0124,1592987510 13,0008,0011,0995.4,+22.2,065,0101,1592987810 11,0003,0005,0995.3,+22.1,063,0116,1592988110 99,0006,0008,0995.3,+22.0,062,0100,1592988410 09,0003,0005,0995.6,+22.0,062,0123,1592988710 06,0004,0006,0995.5,+22.1,063,0128,1592989010 11,0003,0005,0995.6,+22.2,062,0111,1592989310 13,0005,0007,0995.8,+22.3,061,0117,1592989610 13,0005,0007,0995.8,+22.6,063,0102,1592989910 09,0004,0006,0995.8,+22.5,061,0120,1592990210 11,0003,0005,0995.9,+22.6,062,0112,1592990510 11,0004,0006,0996.0,+22.8,063,0116,1592990810 11,0005,0007,0995.8,+22.8,064,0136,1592991110 11,0005,0007,0996.3,+23.3,064,0106,1592991410 11,0005,0007,0996.2,+23.6,064,0104,1592991710 13,0006,0008,0996.2,+23.8,063,0100,1592992010 09,0006,0008,0995.9,+24.1,061,0116,1592992310 11,0007,0010,0995.9,+24.5,062,0099,1592992611 11,0008,0011,0996.2,+24.2,061,0119,1592992910 06,0007,0010,0995.9,+24.6,058,0106,1592993212 09,0007,0010,0996.3,+24.8,058,0104,1592993810 04,0004,0006,0996.1,+24.8,057,0105,1592994110 04,0004,0006,0996.0,+25.0,057,0109,1592994411 00,0007,0010,0996.0,+25.3,055,0086,1592994711 01,0004,0006,0995.9,+25.4,053,0101,1592995011 09,0005,0007,0996.2,+25.6,053,0116,1592995310 01,0003,0005,0996.2,+25.6,052,0110,1592995610 01,0004,0006,0996.2,+25.8,050,0100,1592995911 01,0007,0010,0996.1,+25.8,051,0094,1592996210 06,0004,0006,0996.2,+25.4,051,0089,1592996510 04,0006,0008,0996.3,+24.7,064,0116,1592996810 06,0010,0013,0996.5,+24.5,065,0113,1592997111 06,0005,0007,0996.5,+24.1,065,0099,1592997410 99,0007,0010,0996.3,+24.3,066,0111,1592997711 06,0039,0053,0996.3,+24.3,062,0102,1592998011 04,0005,0007,0996.3,+24.4,060,0103,1592998310 06,0008,0011,0996.3,+24.7,060,0122,1592998610 04,0008,0011,0996.1,+24.6,063,0094,1592998915 00,0007,0010,0995.9,+24.6,062,0113,1592999211 04,0005,0007,0996.0,+24.4,061,0131,1592999512 04,0009,0012,0996.4,+24.5,063,0099,1592999811 04,0006,0008,0996.4,+24.2,061,0115,1593000111 00,0006,0008,0996.3,+24.2,063,0122,1593000410 00,0006,0008,0996.5,+23.9,063,0108,1593000712 00,0006,0008,0996.3,+23.5,064,0108,1593001010 01,0006,0008,0996.2,+23.3,065,0118,1593001311 06,0012,0016,0996.5,+23.1,067,0100,1593001610 09,0015,0021,0996.5,+23.1,067,0095,1593001911 04,0016,0022,0996.6,+23.1,067,0107,1593002211 01,0047,0064,0997.0,+22.4,069,0099,1593002811 06,0007,0010,0997.0,+21.9,075,0121,1593003111 04,0010,0013,0996.9,+21.6,077,0120,1593003410 01,0005,0007,0996.8,+21.3,076,0112,1593003711 00,0004,0006,0997.1,+21.0,078,0121,1593004011 11,0004,0006,0997.0,+21.0,079,0120,1593004310 04,0005,0007,0997.3,+21.1,079,0101,1593004611 18,0003,0005,0997.3,+21.2,079,0109,1593004911 11,0009,0012,0997.2,+21.1,078,0127,1593005212 06,0005,0007,0997.2,+21.1,079,0118,1593005511 01,0011,0015,0996.9,+20.9,081,0123,1593005811 00,0008,0011,0996.7,+21.2,082,0121,1593006112 01,0008,0011,0996.8,+21.4,082,0101,1593006411 04,0005,0007,0996.6,+21.6,081,0121,1593006712 09,0005,0007,0996.6,+22.2,082,0127,1593007011 04,0006,0008,0996.5,+21.9,077,0103,1593007310 11,0006,0008,0996.9,+22.1,079,0122,1593007610 09,0005,0007,0996.5,+22.2,077,0112,1593007911 04,0005,0007,0996.5,+21.9,074,0115,1593008511 09,0003,0005,0996.5,+21.9,072,0100,1593008810 01,0007,0010,0996.8,+22.0,074,0108,1593009111 06,0005,0007,0996.8,+22.0,076,0131,1593009411 11,0004,0006,0996.8,+22.1,076,0107,1593009710 04,0005,0007,0996.8,+22.1,076,0111,1593010011 06,0005,0007,0996.8,+22.1,075,0151,1593010311 06,0008,0011,0996.8,+22.1,072,0117,1593010610 11,0005,0007,0997.0,+22.2,075,0114,1593010911 09,0007,0010,0996.8,+22.3,075,0120,1593011211 06,0007,0010,0996.9,+22.2,075,0097,1593011511 00,0005,0007,0996.7,+22.2,076,0108,1593011811 00,0006,0008,0996.9,+22.1,076,0112,1593012111 00,0007,0010,0997.1,+21.9,077,0097,1593012411 00,0005,0007,0997.1,+21.8,076,0108,1593012710 00,0005,0007,0996.9,+21.7,077,0103,1593013011 00,0006,0008,0997.3,+21.6,077,0130,1593013310 00,0006,0008,0996.9,+21.6,077,0123,1593013611 00,0006,0008,0997.1,+21.6,077,0106,1593013911 00,0006,0008,0997.4,+21.5,077,0114,1593014211 00,0007,0010,0997.4,+21.6,078,0110,1593014511 00,0009,0012,0997.3,+21.5,077,0114,1593014810 00,0009,0012,0997.2,+21.5,076,0118,1593015111 00,0008,0011,0997.2,+21.5,076,0102,1593015411 99,0008,0011,0997.1,+21.5,075,0109,1593016011 00,0006,0008,0997.1,+21.5,073,0104,1593016310 00,0010,0013,0997.1,+21.5,073,0096,1593016611 01,0006,0008,0997.3,+21.5,073,0113,1593016911 00,0007,0010,0997.6,+21.4,074,0105,1593017210 00,0007,0010,0997.7,+21.3,074,0104,1593017511 00,0006,0008,0997.3,+21.2,072,0108,1593017812 01,0006,0008,0997.4,+21.1,073,0103,1593018110 00,0007,0010,0997.5,+21.1,074,0113,1593018412 00,0006,0008,0997.6,+21.0,074,0087,1593018711 00,0007,0010,0997.9,+21.0,076,0081,1593019011 01,0005,0007,0997.7,+21.0,077,0123,1593019310 00,0006,0008,0997.7,+20.9,076,0114,1593019612 00,0006,0008,0997.6,+20.9,076,0105,1593019912 00,0007,0010,0997.4,+20.9,076,0118,1593020211 00,0009,0012,0997.6,+20.8,077,0110,1593020511 01,0006,0008,0997.7,+20.8,077,0099,1593020810 00,0006,0008,0997.8,+20.7,076,0117,1593021112 06,0009,0012,0997.8,+20.6,077,0100,1593021413 01,0009,0012,0997.6,+20.6,077,0119,1593021711 00,0008,0011,0997.8,+20.6,076,0110,1593022011 00,0008,0011,0997.9,+20.4,078,0103,1593022311 01,0008,0011,0998.0,+20.3,077,0131,1593022610 01,0007,0010,0998.0,+20.3,077,0097,1593022912 01,0014,0018,0998.1,+20.3,077,0105,1593023210 01,0012,0016,0998.4,+20.2,077,0116,1593023512 01,0014,0018,0998.4,+20.2,077,0099,1593023811 00,0010,0013,0998.6,+20.2,078,0112,1593024413 01,0014,0018,0998.6,+20.3,078,0097,1593024713 01,0010,0013,0998.4,+20.5,078,0122,1593025011 00,0009,0012,0998.4,+20.6,077,0106,1593025312 00,0008,0011,0998.7,+20.7,075,0125,1593025612 00,0007,0010,0998.9,+20.7,074,0109,1593025910 00,0006,0008,0998.6,+20.9,073,0091,1593026511 04,0004,0006,0998.5,+21.0,073,0112,1593026812 00,0006,0008,0998.8,+21.2,071,0119,1593027413 01,0005,0007,0998.6,+21.2,071,0124,1593027710 04,0006,0008,0998.9,+21.1,072,0129,1593028011 04,0006,0008,0998.7,+21.1,073,0103,1593028311 04,0005,0007,0998.8,+21.0,073,0109,1593028612 01,0007,0010,0998.8,+21.0,073,0100,1593028912 00,0007,0010,0998.6,+21.0,073,0112,1593029210 00,0010,0013,0999.0,+21.0,073,0099,1593029811 00,0006,0008,0998.6,+21.1,072,0100,1593030110 00,0005,0007,0998.8,+21.1,071,0113,1593030411 00,0006,0008,0998.7,+21.1,071,0110,1593030711 01,0005,0007,0998.8,+21.0,073,0090,1593031012 01,0005,0007,0999.0,+20.9,073,0103,1593031310 00,0008,0011,0999.1,+20.9,073,0103,1593031610 00,0008,0011,0998.9,+20.9,073,0087,1593031911 00,0006,0008,0999.1,+20.9,073,0107,1593032213 01,0006,0008,0999.0,+20.8,073,0102,1593032510 01,0005,0007,0999.0,+20.9,072,0108,1593032811 04,0006,0008,0998.9,+20.9,072,0103,1593033110 01,0006,0008,0998.9,+20.8,073,0109,1593033412 01,0005,0007,0999.1,+20.9,072,0101,1593034011 01,0005,0007,0998.8,+20.9,071,0121,1593034611 01,0004,0006,0999.1,+20.9,072,0095,1593034913 01,0007,0010,0998.8,+20.8,073,0117,1593035215 04,0004,0006,0999.0,+20.8,072,0095,1593035510 01,0005,0007,0998.7,+20.7,073,0098,1593035811 01,0006,0008,0998.8,+20.6,074,0098,1593036111 01,0006,0008,0999.0,+20.4,075,0111,1593036411 01,0005,0007,0998.8,+20.4,075,0103,1593037012 01,0006,0008,0998.8,+20.4,074,0111,1593037312 01,0006,0008,0998.7,+20.3,075,0089,1593037611 01,0006,0008,0999.2,+20.5,074,0116,1593037911 00,0006,0008,0999.0,+20.5,074,0098,1593038212 01,0005,0007,0999.0,+20.5,074,0103,1593038512 00,0006,0008,0999.2,+20.5,074,0112,1593038811 00,0006,0008,0999.2,+20.5,074,0107,1593039111 01,0006,0008,0998.8,+20.6,073,0133,1593039411 01,0007,0010,0998.8,+20.6,074,0093,1593039712 01,0008,0011,0998.7,+20.6,074,0095,1593040010 00,0006,0008,0999.0,+20.5,074,0097,1593040310 04,0005,0007,0999.0,+20.4,074,0123,1593040610 01,0006,0008,0999.1,+20.3,074,0131,1593040910 00,0005,0007,0998.9,+20.4,074,0089,1593041212 00,0006,0008,0998.9,+20.5,074,0113,1593041812 00,0007,0010,0999.0,+20.5,074,0105,1593042112 01,0007,0010,0999.2,+20.5,074,0101,1593042413 01,0005,0007,0999.0,+20.6,073,0094,1593042711 01,0006,0008,0999.3,+20.6,073,0091,1593043012 00,0005,0007,0999.2,+20.5,073,0100,1593043311 01,0006,0008,0999.1,+20.5,073,0103,1593043611 01,0009,0012,0999.2,+20.5,073,0113,1593043912 00,0005,0007,0999.0,+20.5,073,0113,1593044212 01,0006,0008,0998.8,+20.4,073,0116,1593044511 00,0006,0008,0998.9,+20.4,073,0117,1593044811 00,0006,0008,0999.0,+20.4,074,0107,1593045412 01,0006,0008,0998.9,+20.3,074,0093,1593045711 00,0005,0007,0998.9,+20.4,073,0108,1593046011 00,0007,0010,0998.9,+20.3,074,0108,1593046311 00,0006,0008,0998.7,+20.4,073,0098,1593046912 00,0007,0010,0998.8,+20.3,073,0103,1593047211 00,0006,0008,0998.9,+20.3,074,0127,1593047511 01,0006,0008,0998.7,+20.2,074,0095,1593047811 00,0006,0008,0999.0,+20.2,074,0109,1593048111 00,0008,0011,0999.0,+20.2,075,0123,1593048411 00,0006,0008,0999.1,+20.2,075,0114,1593048712 00,0007,0010,0999.1,+20.2,074,0122,1593049011 01,0006,0008,0999.2,+20.1,075,0109,1593049314 00,0008,0011,0999.1,+20.2,074,0127,1593049610 01,0006,0008,0999.1,+20.2,074,0114,1593049911 00,0006,0008,0998.7,+20.3,073,0125,1593050211 00,0005,0007,0998.8,+20.3,073,0097,1593050510 00,0007,0010,0998.8,+20.3,074,0116,1593050812 00,0006,0008,0998.8,+20.3,074,0104,1593051111 00,0005,0007,0998.9,+20.2,073,0114,1593051412 00,0006,0008,0998.9,+20.3,073,0101,1593051711 00,0006,0008,0998.9,+20.3,073,0106,1593052011 00,0007,0010,0998.9,+20.3,073,0102,1593052311 00,0006,0008,0998.8,+20.4,073,0092,1593052611 00,0009,0012,0998.8,+20.4,072,0098,1593052911 00,0006,0008,0998.7,+20.3,073,0127,1593053213 00,0006,0008,0998.7,+20.4,073,0102,1593053512 00,0005,0007,0998.8,+20.4,073,0106,1593053811 00,0007,0010,0998.9,+20.4,073,0107,1593054110 00,0007,0010,0998.8,+20.6,073,0100,1593054411 00,0007,0010,0998.7,+20.6,072,0085,1593054713 00,0006,0008,0998.8,+20.7,073,0112,1593055010 00,0009,0012,0998.8,+20.7,074,0109,1593055312 00,0006,0008,0998.7,+20.7,073,0105,1593055611 00,0008,0011,0998.7,+20.7,074,0096,1593055912 00,0009,0012,0999.1,+20.8,073,0113,1593056210 00,0008,0011,0999.0,+21.0,073,0101,1593056510 01,0015,0021,0998.9,+21.9,071,0129,1593058011 00,0013,0017,0999.2,+21.6,071,0098,1593058310 00,0011,0015,0999.2,+21.7,071,0121,1593058612 00,0009,0012,0999.0,+21.9,071,0122,1593058910 04,0007,0010,0999.1,+22.0,070,0113,1593059211 04,0010,0013,0999.0,+22.2,070,0115,1593059511 06,0006,0008,0999.0,+22.4,069,0118,1593059811 09,0008,0011,0999.1,+22.4,070,0118,1593060112 09,0014,0018,0999.0,+23.1,068,0102,1593060412 09,0008,0011,0999.4,+23.3,067,0115,1593060711 09,0005,0007,0999.0,+23.1,065,0107,1593061011 01,0011,0015,0999.5,+23.3,066,0122,1593061313 11,0008,0011,0999.5,+23.4,064,0096,1593061615 11,0005,0007,0999.2,+23.4,064,0105,1593061910 18,0008,0011,0999.3,+23.6,064,0112,1593062211 13,0006,0008,0999.3,+23.6,064,0102,1593062510 13,0014,0018,0999.5,+23.4,064,0120,1593062811 11,0009,0012,0999.7,+23.7,064,0133,1593063111 16,0011,0015,0999.3,+24.0,064,0099,1593063411 99,0008,0011,0999.8,+24.1,064,0112,1593063711 06,0006,0008,0999.6,+24.3,062,0094,1593064015 01,0008,0011,0999.7,+24.1,063,0125,1593064313 00,0005,0007,0999.4,+24.4,064,0107,1593064613 01,0009,0012,0999.3,+24.2,065,0113,1593064913 06,0005,0007,0999.5,+24.4,063,0123,1593065211 06,0007,0010,0999.7,+24.9,061,0080,1593065512 04,0006,0008,0999.5,+25.3,060,0089,1593065810 01,0006,0008,0999.2,+24.7,061,0103,1593066111 00,0005,0007,0999.7,+24.9,060,0108,1593066411 04,0004,0006,0999.4,+25.1,060,0103,1593066711 06,0007,0010,0999.4,+25.5,061,0102,1593067011 01,0006,0008,0999.4,+25.1,059,0103,1593067312 01,0006,0008,0999.7,+25.6,058,0119,1593067611 09,0006,0008,0999.8,+25.6,059,0118,1593067911 04,0006,0008,0999.3,+25.7,059,0120,1593068210 06,0007,0010,0999.2,+25.7,059,0109,1593068512 09,0008,0011,0999.7,+26.0,060,0092,1593068812 06,0007,0010,0999.8,+26.2,061,0101,1593069112 11,0007,0010,0999.5,+26.3,059,0109,1593069410 11,0008,0011,0999.5,+26.3,057,0089,1593069712 06,0006,0008,0999.5,+26.2,057,0110,1593070010 13,0007,0010,0999.2,+26.3,057,0092,1593070310 09,0005,0007,0999.5,+26.4,056,0119,1593070611 09,0006,0008,0999.7,+26.5,058,0114,1593070915 18,0008,0011,0999.6,+26.7,057,0105,1593071211 11,0008,0011,0999.4,+26.7,057,0118,1593071811 13,0006,0008,0999.4,+26.7,057,0105,1593072113 13,0013,0017,0999.7,+26.9,058,0114,1593072411 13,0006,0008,0999.7,+26.8,056,0113,1593072710 13,0006,0008,0999.7,+26.9,056,0120,1593073011 13,0006,0008,0999.7,+26.8,055,0107,1593073312 09,0007,0010,0999.7,+27.2,056,0117,1593073611 09,0006,0008,0999.8,+26.9,056,0117,1593073910 09,0005,0007,0999.5,+26.9,058,0096,1593074210 00,0006,0008,0999.9,+26.6,056,0107,1593074511 11,0008,0011,0999.5,+26.3,057,0102,1593074813 11,0008,0011,0999.6,+26.3,056,0119,1593075112 13,0005,0007,0999.7,+26.9,057,0124,1593075411 06,0013,0017,0999.7,+26.8,057,0118,1593075711 06,0012,0016,0999.7,+26.5,058,0097,1593076010 13,0012,0016,0999.5,+26.0,061,0117,1593076311 09,0018,0024,0999.8,+25.7,061,0132,1593076611 11,0007,0010,0999.6,+25.6,062,0096,1593076910 11,0013,0017,0999.7,+25.1,062,0108,1593077211 16,0009,0012,0999.8,+24.5,066,0111,1593077813 13,0009,0012,0999.7,+24.6,068,0092,1593078111 11,0021,0028,0999.8,+24.5,066,0119,1593078412 11,0009,0012,0999.8,+24.1,067,0121,1593078712 13,0012,0016,0999.8,+24.3,069,0115,1593079011 13,0010,0013,0999.7,+24.0,071,0093,1593079312 00,0017,0023,0999.8,+24.0,072,0101,1593079612 13,0011,0015,0999.8,+24.3,072,0110,1593079911 16,0010,0013,0999.8,+24.4,071,0110,1593080211 18,0011,0015,0999.7,+24.5,071,0120,1593080511 16,0013,0017,0999.7,+24.5,069,0108,1593080811 16,0009,0012,0999.8,+24.6,069,0103,1593081111 16,0013,0017,0999.8,+24.6,069,0105,1593081412 16,0014,0018,0999.4,+24.8,069,0130,1593081711 18,0014,0018,0999.7,+24.9,071,0098,1593082011 18,0013,0017,1000.1,+24.3,073,0099,1593082610 16,0012,0016,0999.7,+23.8,074,0112,1593082911 16,0011,0015,1000.0,+23.4,076,0103,1593083210 18,0012,0016,0999.9,+23.4,077,0113,1593083510 99,0010,0013,1000.1,+23.3,080,0119,1593083810 18,0010,0013,1000.1,+23.1,080,0111,1593084111 18,0010,0013,1000.3,+23.3,080,0099,1593084411 16,0013,0017,1000.3,+23.4,079,0105,1593084711 23,0009,0012,1000.3,+23.3,076,0126,1593085011 11,0009,0012,1000.3,+23.3,072,0110,1593086211 06,0009,0012,0999.9,+23.1,073,0100,1593086510 18,0008,0011,0999.9,+23.1,074,0115,1593086811 16,0009,0012,1000.1,+23.1,073,0126,1593087111 16,0009,0012,0999.9,+23.0,073,0120,1593087411 21,0009,0012,1000.4,+22.9,075,0107,1593087710 99,0010,0013,1000.0,+22.8,075,0103,1593088011 21,0009,0012,1000.1,+22.8,076,0141,1593088311 18,0016,0022,1000.0,+22.7,076,0120,1593088611 18,0010,0013,1000.5,+22.7,075,0115,1593089211 18,0013,0017,1000.4,+22.7,075,0127,1593089511 21,0010,0013,1000.5,+22.7,076,0120,1593089811 18,0010,0013,1000.4,+22.7,076,0108,1593090111 13,0010,0013,1000.4,+22.6,076,0118,1593090410 18,0011,0015,1000.4,+22.6,077,0115,1593090711 18,0012,0016,1000.2,+22.6,078,0120,1593091011 18,0012,0016,1000.3,+22.6,078,0087,1593091311 18,0014,0018,1000.2,+22.6,078,0125,1593091611 16,0014,0018,1000.2,+22.6,078,0110,1593091911 16,0013,0017,1000.0,+22.6,078,0129,1593092211 18,0013,0017,1000.2,+22.6,078,0107,1593092511 16,0015,0021,0999.9,+22.6,078,0120,1593092811 16,0013,0017,1000.2,+22.6,077,0107,1593093111 16,0012,0016,1000.2,+22.6,077,0103,1593093411 11,0014,0018,1000.1,+22.7,077,0099,1593093711 13,0015,0021,1000.0,+22.7,077,0122,1593094011 16,0012,0016,1000.0,+22.8,077,0082,1593094311 18,0012,0016,1000.1,+22.8,076,0101,1593094611 16,0017,0023,1000.0,+22.8,076,0106,1593094910 18,0012,0016,1000.5,+23.0,076,0116,1593095211 16,0012,0016,1000.0,+23.0,076,0096,1593095511 18,0013,0017,1000.0,+23.0,075,0106,1593095811 09,0010,0013,1000.0,+22.9,075,0114,1593096111 16,0011,0015,0999.8,+22.9,075,0106,1593096411 18,0020,0027,0999.9,+22.8,076,0099,1593096711 21,0016,0022,1000.0,+22.8,076,0097,1593097011 16,0014,0018,0999.8,+22.8,076,0114,1593097311 18,0010,0013,0999.9,+22.7,077,0114,1593097611 16,0010,0013,0999.9,+22.7,077,0129,1593097911 18,0013,0017,0999.9,+22.7,077,0116,1593098211 18,0011,0015,0999.8,+22.7,076,0102,1593098511 18,0013,0017,0999.8,+22.7,077,0115,1593098811 18,0016,0022,0999.8,+22.7,077,0107,1593099111 21,0016,0022,0999.9,+22.7,077,0100,1593099411 18,0016,0022,0999.7,+22.6,077,0122,1593099711 16,0013,0017,0999.4,+22.6,077,0124,1593100311 21,0013,0017,0999.5,+22.5,076,0129,1593100911 21,0016,0022,0999.3,+22.5,076,0113,1593101211 16,0059,0079,0999.7,+22.2,077,0120,1593102711 04,0015,0021,0999.3,+22.1,077,0114,1593103011 04,0015,0021,0999.3,+22.1,077,0099,1593103311 01,0016,0022,0999.6,+22.0,077,0091,1593103611 04,0016,0022,0999.6,+21.9,077,0103,1593103911 04,0013,0017,0999.6,+21.9,077,0103,1593104211 04,0020,0027,0999.5,+21.8,078,0126,1593104511 09,0016,0022,0999.4,+21.8,079,0104,1593104811 00,0017,0023,0999.4,+21.7,079,0086,1593105111 01,0015,0021,0999.5,+21.6,080,0116,1593105411 00,0015,0021,0999.8,+21.6,080,0121,1593105711 06,0015,0021,0999.7,+21.5,080,0109,1593106011 01,0016,0022,0999.6,+21.5,080,0126,1593106311 00,0013,0017,0999.5,+21.5,080,0115,1593106611 01,0016,0022,0999.6,+21.4,080,0103,1593107211 04,0016,0022,0999.7,+21.4,080,0119,1593107511 01,0015,0021,0999.6,+21.4,080,0123,1593107811 04,0017,0023,0999.6,+21.4,081,0109,1593108111 04,0014,0018,0999.4,+21.4,081,0107,1593108411 04,0014,0018,0999.9,+21.3,081,0093,1593108711 01,0013,0017,0999.9,+21.3,081,0107,1593109011 01,0013,0017,0999.9,+21.3,082,0114,1593109311 01,0015,0021,0999.8,+21.2,082,0105,1593109611 04,0014,0018,1000.0,+21.3,082,0111,1593109911 00,0015,0021,1000.0,+21.2,082,0114,1593110211 00,0016,0022,1000.2,+21.2,082,0110,1593110511 01,0015,0021,1000.2,+21.2,082,0132,1593110811 01,0014,0018,1000.2,+21.2,082,0097,1593111111 00,0015,0021,1000.2,+21.2,083,0112,1593111411 00,0013,0017,1000.3,+21.3,083,0105,1593111711 00,0015,0021,1000.4,+21.3,083,0109,1593112011 01,0018,0024,1000.2,+21.3,083,0119,1593112311 00,0016,0022,1000.4,+21.3,083,0106,1593112611 01,0013,0017,1000.2,+21.3,083,0109,1593112911 00,0014,0018,1000.4,+21.3,083,0109,1593113211 00,0016,0022,1000.3,+21.3,084,0112,1593113511 01,0016,0022,1000.5,+21.3,084,0099,1593113811 01,0014,0018,1000.2,+21.3,083,0113,1593114111 01,0014,0018,1000.1,+21.3,084,0114,1593114411 00,0018,0024,1000.4,+21.3,084,0106,1593114711 04,0013,0017,1000.3,+21.3,083,0111,1593115011 00,0020,0027,1000.3,+21.3,083,0101,1593115311 00,0015,0021,1000.2,+21.3,084,0111,1593115611 01,0017,0023,1000.3,+21.2,084,0117,1593115911 00,0015,0021,1000.3,+21.2,084,0102,1593116211 04,0016,0022,1000.4,+21.2,084,0111,1593116511 00,0016,0022,1000.5,+21.1,084,0113,1593116811 04,0012,0016,1000.5,+21.1,084,0112,1593117111 00,0011,0015,1000.4,+21.1,084,0121,1593117411 01,0010,0013,1000.2,+21.2,083,0119,1593117711 00,0010,0013,1000.0,+21.3,082,0100,1593118011 00,0011,0015,1000.2,+21.3,082,0105,1593118311 04,0009,0012,1000.2,+21.3,082,0105,1593118611 01,0008,0011,1000.2,+21.3,081,0120,1593118911 04,0011,0015,1000.0,+21.2,081,0115,1593119211 00,0006,0008,1000.0,+21.2,081,0105,1593119511 00,0006,0008,1000.3,+21.1,081,0100,1593119811 01,0006,0008,1000.3,+21.0,081,0108,1593120111 00,0010,0013,1000.2,+20.9,080,0117,1593120411 01,0008,0011,1000.1,+20.9,080,0097,1593120711 01,0006,0008,1000.4,+20.8,080,0110,1593121011 00,0004,0006,1000.4,+20.7,079,0106,1593121311 01,0005,0007,1000.2,+20.6,079,0105,1593121611 01,0006,0008,1000.3,+20.6,080,0097,1593121911 01,0005,0007,1000.2,+20.6,079,0112,1593122211 01,0003,0005,1000.0,+20.6,079,0099,1593122511 01,0005,0007,1000.3,+20.6,079,0100,1593122811 00,0005,0007,1000.1,+20.6,079,0110,1593123111 00,0004,0006,0999.9,+20.6,079,0114,1593123411 01,0005,0007,1000.1,+20.6,079,0121,1593123711 00,0005,0007,1000.2,+20.6,079,0129,1593124011 00,0007,0010,1000.2,+20.6,078,0112,1593124311 01,0005,0007,1000.2,+20.6,079,0099,1593124611 01,0005,0007,1000.1,+20.5,079,0126,1593124911 01,0004,0006,1000.0,+20.6,078,0097,1593125211 00,0003,0005,1000.1,+20.5,079,0119,1593125511 00,0005,0007,1000.3,+20.5,079,0121,1593125811 00,0006,0008,1000.0,+20.5,079,0121,1593126111 01,0005,0007,1000.0,+20.5,079,0125,1593126411 01,0004,0006,1000.1,+20.5,079,0101,1593126711 01,0003,0005,1000.0,+20.5,079,0105,1593127011 01,0004,0006,1000.1,+20.5,079,0095,1593127311 01,0004,0006,1000.0,+20.6,079,0104,1593127611 00,0005,0007,0999.8,+20.5,079,0100,1593127911 01,0004,0006,0999.8,+20.5,080,0104,1593128211 99,0004,0006,0999.9,+20.5,080,0125,1593128511 01,0003,0005,0999.8,+20.4,080,0106,1593128811 01,0003,0005,0999.9,+20.4,080,0111,1593129111 00,0004,0006,1000.1,+20.3,081,0113,1593129411 04,0004,0006,1000.0,+20.2,081,0096,1593129711 01,0003,0005,0999.9,+20.2,081,0135,1593130011 01,0005,0007,0999.9,+20.2,081,0124,1593130311 01,0005,0007,1000.0,+20.2,081,0115,1593130611 00,0003,0005,1000.0,+20.3,081,0138,1593130911 00,0004,0006,0999.8,+20.3,081,0100,1593131211 04,0003,0005,0999.6,+20.3,081,0107,1593131511 01,0004,0006,0999.7,+20.3,081,0092,1593131811 01,0005,0007,0999.6,+20.3,081,0098,1593132111 00,0004,0006,0999.7,+20.3,081,0100,1593132411 01,0006,0008,0999.7,+20.3,081,0131,1593132711 01,0004,0006,0999.8,+20.4,081,0108,1593133011 00,0004,0006,0999.7,+20.4,081,0101,1593133311 01,0003,0005,0999.6,+20.4,081,0116,1593133611 01,0004,0006,0999.7,+20.4,081,0121,1593133911 00,0005,0007,0999.8,+20.4,081,0098,1593134211 01,0006,0008,0999.6,+20.4,081,0113,1593134511 04,0004,0006,0999.5,+20.4,081,0111,1593134811 01,0003,0005,0999.5,+20.3,082,0112,1593135111 00,0005,0007,0999.5,+20.2,082,0103,1593135411 01,0005,0007,0999.7,+20.1,082,0095,1593135711 01,0005,0007,0999.5,+20.2,082,0118,1593136011 00,0009,0012,0999.7,+20.1,082,0112,1593136311 00,0005,0007,0999.8,+20.1,082,0101,1593136611 01,0005,0007,0999.6,+20.1,082,0123,1593136911 00,0005,0007,0999.5,+20.1,083,0107,1593137211 00,0006,0008,0999.6,+20.0,083,0131,1593137511 01,0005,0007,0999.6,+20.0,083,0135,1593137811 01,0009,0012,0999.5,+20.0,083,0106,1593138111 01,0006,0008,0999.7,+20.0,083,0103,1593138411 00,0007,0010,0999.7,+20.1,083,0117,1593138711 00,0005,0007,0999.7,+20.1,083,0102,1593139011 04,0006,0008,0999.5,+20.0,083,0104,1593139311 01,0006,0008,0999.6,+20.0,083,0114,1593139611 01,0007,0010,0999.8,+20.1,083,0106,1593139911 01,0008,0011,0999.8,+20.0,083,0110,1593140211 00,0007,0010,0999.9,+20.1,083,0121,1593140511 01,0006,0008,0999.9,+20.0,083,0128,1593140811 00,0007,0010,0999.7,+20.0,083,0125,1593141111 00,0007,0010,0999.8,+20.1,083,0120,1593141411 01,0005,0007,1000.0,+20.1,083,0093,1593141711 01,0005,0007,1000.1,+20.2,082,0112,1593142011 01,0007,0010,1000.0,+20.2,082,0121,1593142311 00,0013,0017,1000.1,+20.2,082,0111,1593142611 01,0011,0015,0999.9,+20.3,082,0120,1593142911 01,0008,0011,1000.2,+20.3,082,0107,1593143211 01,0007,0010,0999.8,+20.3,081,0101,1593143511 00,0008,0011,0999.8,+20.3,082,0101,1593143811 00,0007,0010,1000.1,+20.3,082,0097,1593144111 00,0006,0008,1000.1,+20.3,082,0116,1593144411 00,0012,0016,1000.0,+20.4,081,0113,1593144711 00,0007,0010,1000.0,+20.4,081,0116,1593145011 00,0005,0007,0999.9,+20.6,080,0114,1593145311 00,0006,0008,1000.0,+20.9,080,0100,1593145611 00,0009,0012,1000.3,+21.4,078,0119,1593145911 01,0006,0008,1000.2,+21.8,076,0108,1593146211 00,0006,0008,1000.1,+22.1,075,0124,1593146511 00,0006,0008,1000.2,+22.2,074,0107,1593146811 01,0006,0008,0999.9,+22.3,073,0119,1593147111 00,0008,0011,1000.3,+22.6,072,0110,1593147411 00,0005,0007,1000.1,+22.7,071,0123,1593147711 04,0005,0007,1000.4,+22.9,071,0110,1593148011 00,0006,0008,1000.1,+23.0,070,0108,1593148311 01,0007,0010,1000.3,+23.3,070,0117,1593148611 01,0007,0010,1000.4,+23.4,070,0117,1593148911 00,0007,0010,1000.5,+23.5,069,0122,1593149211 00,0004,0006,1000.2,+23.6,069,0098,1593149511 00,0005,0007,1000.4,+23.8,066,0093,1593149811 06,0004,0006,1000.3,+23.9,064,0093,1593150111 04,0004,0006,1000.2,+23.9,061,0118,1593150411 09,0005,0007,1000.5,+24.1,062,0126,1593150711 11,0004,0006,1000.3,+24.0,061,0110,1593151011 16,0007,0010,1000.6,+24.2,059,0117,1593151311 09,0007,0010,1000.4,+24.1,060,0107,1593151611 11,0006,0008,1000.5,+24.2,060,0106,1593151911 13,0003,0005,1000.4,+24.5,059,0101,1593152211 13,0007,0010,1000.5,+24.4,059,0103,1593152511 13,0005,0007,1000.6,+24.6,058,0100,1593152811 16,0004,0006,1000.6,+24.5,057,0104,1593153111 11,0004,0006,1000.9,+24.6,057,0104,1593153411 13,0007,0010,1000.5,+24.9,058,0116,1593153711 13,0004,0006,1000.5,+25.3,058,0121,1593154011 16,0004,0006,1000.6,+25.1,057,0108,1593154311 13,0004,0006,1000.2,+25.2,057,0110,1593154611 18,0003,0005,1000.5,+25.3,056,0109,1593154911 18,0005,0007,1000.4,+25.3,055,0105,1593155211 16,0007,0010,1000.5,+25.8,056,0116,1593155511 18,0004,0006,1000.6,+25.7,054,0101,1593155811 06,0007,0010,1000.6,+25.8,052,0110,1593156111 04,0004,0006,1000.4,+25.7,050,0106,1593156411 04,0011,0015,1000.9,+25.9,050,0124,1593156711 01,0005,0007,1000.6,+25.9,049,0111,1593157011 04,0006,0008,1000.5,+26.4,049,0114,1593157311 01,0006,0008,1000.9,+26.5,046,0096,1593157611 06,0005,0007,1000.8,+26.6,049,0113,1593157911 09,0007,0010,1000.8,+26.6,047,0110,1593158211 04,0004,0006,1000.8,+26.6,047,0109,1593158511 06,0005,0007,1000.7,+26.5,046,0112,1593158811 04,0005,0007,1000.9,+26.6,045,0120,1593159111 04,0006,0008,1001.0,+26.6,046,0113,1593159411 06,0012,0016,1000.7,+26.9,048,0107,1593159711 06,0010,0013,1000.9,+27.0,048,0115,1593160011 04,0005,0007,1001.0,+26.7,046,0087,1593160311 01,0006,0008,1001.0,+26.3,048,0127,1593160611 00,0004,0006,1000.9,+26.3,048,0104,1593160911 00,0005,0007,1001.0,+26.7,049,0111,1593161211 06,0004,0006,1000.6,+26.4,046,0116,1593161511 01,0004,0006,1000.7,+26.4,046,0113,1593161811 06,0008,0011,1000.8,+26.6,045,0114,1593162111 04,0007,0010,1000.8,+26.5,040,0109,1593162411 01,0012,0016,1000.9,+26.5,043,0118,1593162711 04,0004,0006,1000.7,+26.2,044,0100,1593163011 04,0005,0007,1000.9,+26.2,045,0124,1593163311 01,0004,0006,1000.8,+26.5,047,0097,1593163611 04,0007,0010,1001.0,+26.6,047,0106,1593163911 04,0009,0012,1000.9,+27.1,048,0118,1593164211 04,0006,0008,1001.1,+26.4,048,0101,1593164511 01,0007,0010,1001.0,+26.1,050,0111,1593164811 01,0006,0008,1001.0,+26.3,047,0101,1593165111 09,0004,0006,1001.1,+26.3,048,0124,1593165411 18,0004,0006,1001.0,+26.6,050,0122,1593165711 13,0010,0013,1000.9,+26.5,049,0103,1593166011 16,0005,0007,1000.7,+26.1,045,0119,1593166311 21,0007,0010,1001.1,+26.3,047,0098,1593166611 18,0007,0010,1000.9,+25.7,046,0111,1593166911 18,0005,0007,1000.9,+25.6,046,0106,1593167211 16,0006,0008,1000.9,+26.0,048,0112,1593167511 06,0005,0007,1000.7,+25.7,047,0111,1593167811 06,0009,0012,1001.0,+25.9,047,0092,1593168111 06,0007,0010,1000.8,+25.8,047,0121,1593168411 11,0004,0006,1000.6,+25.7,044,0110,1593168711 11,0011,0015,1000.8,+26.0,045,0116,1593169011 04,0006,0008,1000.6,+25.9,044,0101,1593169311 11,0005,0007,1000.6,+26.1,044,0097,1593169611 11,0010,0013,1000.8,+25.9,042,0105,1593169911 13,0004,0006,1000.9,+26.2,047,0106,1593170211 09,0010,0013,1000.6,+25.9,045,0107,1593170511 09,0004,0006,1000.7,+25.8,045,0108,1593170811 13,0010,0013,1000.9,+25.9,048,0095,1593171111 11,0005,0007,1000.9,+26.0,047,0096,1593171411 11,0005,0007,1000.7,+25.8,044,0101,1593171711 09,0010,0013,1000.6,+26.1,045,0114,1593172011 11,0008,0011,1000.6,+25.9,044,0110,1593172311 16,0007,0010,1000.6,+26.1,044,0099,1593172911 21,0006,0008,1000.7,+25.8,045,0113,1593173211 18,0004,0006,1000.5,+25.9,044,0106,1593173511 21,0006,0008,1000.4,+26.1,046,0098,1593173811 21,0005,0007,1000.8,+25.8,045,0112,1593174111 04,0004,0006,1000.5,+25.7,045,0114,1593174411 06,0004,0006,1000.9,+25.9,043,0101,1593174712 04,0006,0008,1000.5,+25.9,042,0119,1593175012 04,0004,0006,1000.6,+25.9,040,0109,1593175312 09,0004,0006,1000.5,+26.0,041,0117,1593175612 01,0003,0005,1000.6,+25.8,039,0115,1593175912 06,0006,0008,1000.7,+26.1,040,0102,1593176212 11,0008,0011,1000.5,+26.0,039,0103,1593176511 09,0006,0008,1000.8,+25.9,040,0093,1593176811 13,0007,0010,1000.4,+26.0,040,0108,1593177111 13,0007,0010,1000.6,+25.8,038,0113,1593177411 13,0007,0010,1000.7,+25.9,040,0118,1593177711 11,0012,0016,1000.7,+26.1,040,0102,1593178012 13,0012,0016,1000.7,+26.1,040,0110,1593178311 16,0006,0008,1000.3,+26.1,040,0114,1593178611 18,0012,0016,1000.7,+26.1,040,0141,1593178912 09,0005,0007,1000.5,+25.8,037,0103,1593179211 16,0007,0010,1000.5,+25.9,042,0098,1593179512 18,0016,0022,1000.4,+25.5,042,0119,1593180111 16,0008,0011,1000.3,+25.5,042,0132,1593180411 13,0005,0007,1000.3,+25.7,042,0109,1593180711 18,0007,0010,1000.2,+25.4,042,0098,1593181311 21,0006,0008,1000.3,+25.5,042,0099,1593181611 18,0014,0018,1000.1,+25.5,043,0124,1593181911 18,0008,0011,1000.2,+25.4,042,0100,1593182211 21,0016,0022,1000.2,+25.5,044,0122,1593182511 21,0008,0011,1000.1,+25.5,044,0101,1593182811 16,0008,0011,1000.0,+25.4,043,0097,1593183111 21,0007,0010,1000.0,+25.2,043,0097,1593183711 18,0006,0008,1000.0,+25.2,044,0114,1593184011 21,0007,0010,0999.8,+25.3,045,0110,1593184311 21,0019,0026,0999.6,+25.2,045,0112,1593184611 25,0015,0021,0999.7,+25.1,043,0107,1593184911 18,0008,0011,0999.8,+25.2,044,0130,1593185211 18,0015,0021,0999.7,+25.2,044,0108,1593185511 21,0007,0010,0999.7,+25.2,044,0117,1593185812 21,0008,0011,0999.8,+25.1,044,0109,1593186111 18,0006,0008,0999.8,+25.0,045,0107,1593186412 18,0011,0015,0999.6,+24.9,045,0111,1593186712 06,0010,0013,0999.6,+24.8,045,0113,1593187012 06,0005,0007,0999.6,+24.8,046,0106,1593187311 06,0006,0008,0999.9,+24.6,047,0118,1593187612 06,0009,0012,0999.8,+24.6,047,0111,1593187911 04,0006,0008,0999.7,+24.5,046,0103,1593188211 01,0006,0008,0999.6,+24.4,047,0097,1593188512 04,0006,0008,0999.9,+24.3,047,0110,1593188812 06,0006,0008,0999.7,+24.3,048,0121,1593189112 06,0005,0007,0999.7,+24.1,047,0111,1593189412 06,0005,0007,0999.7,+24.0,048,0121,1593189712 04,0006,0008,0999.9,+23.9,048,0123,1593190012 06,0006,0008,0999.7,+23.7,049,0126,1593190312 06,0006,0008,0999.8,+23.6,050,0116,1593190612 06,0007,0010,0999.5,+23.2,052,0109,1593191212 06,0006,0008,0999.9,+23.1,053,0102,1593191512 04,0006,0008,0999.6,+22.9,054,0111,1593191812 01,0005,0007,0999.6,+22.8,054,0106,1593192112 04,0008,0011,0999.5,+22.6,055,0095,1593192412 09,0012,0016,0999.6,+22.4,055,0112,1593192712 06,0014,0018,0999.9,+22.3,056,0129,1593193012 06,0006,0008,0999.6,+22.2,055,0124,1593193312 06,0005,0007,0999.6,+22.1,056,0109,1593193612 04,0006,0008,0999.4,+22.0,056,0095,1593193912 06,0006,0008,0999.7,+21.9,056,0112,1593194212 06,0006,0008,0999.4,+21.8,056,0101,1593194512 06,0008,0011,0999.4,+21.8,056,0123,1593194812 09,0006,0008,0999.7,+21.6,057,0119,1593195112 04,0007,0010,0999.6,+21.6,057,0102,1593195412 06,0007,0010,0999.8,+21.5,057,0115,1593195712 04,0008,0011,0999.7,+21.5,056,0104,1593196012 04,0007,0010,0999.5,+21.4,058,0096,1593196312 04,0006,0008,0999.6,+21.4,057,0110,1593196612 04,0008,0011,0999.8,+21.4,057,0097,1593196912 06,0006,0008,0999.9,+21.3,058,0098,1593197212 04,0013,0017,0999.8,+21.4,058,0095,1593197512 01,0010,0013,0999.9,+21.3,058,0117,1593197812 06,0010,0013,1000.0,+21.3,058,0103,1593198112 01,0007,0010,1000.0,+21.4,058,0095,1593198412 04,0009,0012,1000.0,+21.3,058,0086,1593198712 04,0006,0008,1000.0,+21.4,058,0103,1593199012 04,0009,0012,1000.0,+21.4,058,0150,1593199312 06,0007,0010,0999.8,+21.3,059,0122,1593199612 04,0008,0011,1000.0,+21.3,058,0121,1593199912 06,0006,0008,0999.5,+21.1,058,0095,1593200212 04,0009,0012,0999.6,+21.1,056,0104,1593200512 06,0013,0017,0999.8,+21.1,055,0101,1593200812 99,0008,0011,0999.8,+21.0,055,0111,1593201112 06,0007,0010,0999.9,+21.1,055,0114,1593201412 06,0008,0011,0999.8,+21.0,055,0125,1593201712 06,0007,0010,1000.1,+21.0,055,0110,1593202012 06,0008,0011,0999.9,+20.9,056,0111,1593202312 06,0011,0015,1000.1,+20.9,057,0102,1593202612 04,0007,0010,0999.9,+20.9,058,0121,1593202912 04,0009,0012,0999.9,+20.8,058,0118,1593203212 06,0008,0011,1000.1,+20.8,059,0105,1593203512 04,0010,0013,0999.9,+20.7,060,0101,1593203812 01,0007,0010,0999.9,+20.7,060,0090,1593204112 06,0008,0011,1000.0,+20.7,061,0103,1593204412 04,0007,0010,1000.0,+20.6,060,0117,1593204712 06,0009,0012,0999.8,+20.5,061,0100,1593205012 06,0010,0013,0999.9,+20.5,061,0094,1593205312 04,0007,0010,1000.0,+20.6,061,0118,1593205612 11,0010,0013,1000.0,+20.6,063,0113,1593205912 09,0005,0007,0999.9,+20.6,063,0103,1593206212 06,0008,0011,0999.6,+20.6,063,0118,1593206512 04,0006,0008,0999.8,+20.6,062,0115,1593206812 06,0005,0007,0999.8,+20.5,061,0102,1593207112 06,0004,0006,0999.7,+20.5,060,0126,1593207412 09,0005,0007,0999.6,+20.5,059,0121,1593207712 09,0005,0007,0999.7,+20.5,058,0106,1593208012 06,0005,0007,0999.8,+20.4,058,0129,1593208312 06,0005,0007,0999.6,+20.3,058,0113,1593208612 06,0007,0010,0999.5,+20.4,059,0122,1593208912 09,0007,0010,0999.6,+20.4,059,0116,1593209212 06,0006,0008,0999.6,+20.3,059,0108,1593209512 09,0007,0010,0999.5,+20.3,059,0106,1593209812 06,0005,0007,0999.5,+20.3,059,0094,1593210112 06,0005,0007,0999.5,+20.2,061,0114,1593210412 04,0007,0010,0999.6,+20.2,060,0105,1593210712 04,0007,0010,0999.5,+20.2,060,0111,1593211012 04,0007,0010,0999.6,+20.4,061,0117,1593211312 04,0006,0008,0999.5,+20.3,062,0119,1593211612 01,0005,0007,0999.3,+20.3,062,0117,1593211912 04,0009,0012,0999.4,+20.3,062,0119,1593212212 06,0005,0007,0999.5,+20.3,062,0105,1593212512 06,0006,0008,0999.4,+20.2,062,0080,1593212812 06,0008,0011,0999.4,+20.4,061,0109,1593213112 04,0006,0008,0999.3,+20.3,062,0111,1593213412 06,0006,0008,0999.2,+20.2,063,0129,1593213712 01,0005,0007,0999.2,+20.2,063,0112,1593214012 04,0005,0007,0999.1,+20.1,063,0112,1593214312 06,0007,0010,0999.3,+20.1,061,0120,1593214612 04,0004,0006,0999.1,+20.2,061,0097,1593214912 11,0007,0010,0999.3,+20.3,060,0120,1593215212 06,0005,0007,0999.1,+20.3,059,0112,1593215512 06,0004,0006,0999.2,+20.3,058,0115,1593215812 06,0005,0007,0999.1,+20.3,056,0102,1593216112 09,0006,0008,0999.2,+20.3,054,0119,1593216412 06,0006,0008,0999.2,+20.2,056,0120,1593216712 06,0006,0008,0999.2,+20.2,056,0113,1593217012 06,0006,0008,0999.0,+20.1,056,0111,1593217312 09,0007,0010,0999.0,+20.1,058,0130,1593217612 06,0009,0012,0999.1,+20.0,060,0111,1593217912 06,0006,0008,0998.9,+20.0,060,0104,1593218212 11,0007,0010,0999.1,+19.9,063,0085,1593218812 09,0011,0015,0999.1,+19.9,064,0107,1593219112 09,0004,0006,0999.2,+19.9,063,0101,1593219412 09,0006,0008,0999.0,+19.8,064,0110,1593219712 09,0006,0008,0999.0,+19.8,064,0129,1593220012 09,0006,0008,0999.0,+19.7,065,0106,1593220312 09,0008,0011,0998.9,+19.8,066,0115,1593220612 06,0005,0007,0999.0,+19.8,064,0109,1593220912 06,0006,0008,0999.0,+19.8,066,0082,1593221212 09,0007,0010,0999.1,+19.8,068,0111,1593221512 06,0007,0010,0998.7,+19.7,069,0119,1593221812 06,0006,0008,0998.8,+19.6,069,0117,1593222112 09,0006,0008,0998.9,+19.5,070,0114,1593222412 06,0005,0007,0998.8,+19.5,070,0110,1593222712 09,0006,0008,0999.0,+19.5,070,0104,1593223012 09,0006,0008,0998.9,+19.4,069,0114,1593223312 00,0005,0007,0999.0,+19.4,068,0120,1593223612 09,0006,0008,0998.8,+19.6,066,0120,1593223912 01,0005,0007,0998.8,+19.7,065,0120,1593224212 06,0004,0006,0998.8,+19.6,065,0112,1593224512 04,0006,0008,0998.9,+19.7,064,0121,1593224812 06,0005,0007,0999.0,+19.8,063,0112,1593225112 09,0005,0007,0999.0,+19.8,063,0100,1593225412 04,0003,0005,0998.6,+19.9,062,0118,1593225712 06,0005,0007,0998.7,+19.9,061,0134,1593226012 06,0006,0008,0998.6,+19.9,062,0102,1593226312 06,0004,0006,0998.9,+20.0,061,0099,1593226612 04,0005,0007,0998.8,+20.1,062,0105,1593226912 04,0006,0008,0998.8,+20.2,061,0114,1593227212 06,0006,0008,0998.6,+20.3,061,0103,1593227512 99,0005,0007,0998.8,+20.6,060,0104,1593227812 06,0005,0007,0999.2,+20.6,060,0125,1593228112 09,0004,0006,0999.1,+20.5,062,0124,1593228412 04,0004,0006,0999.3,+20.6,062,0093,1593228712 06,0004,0006,0999.0,+20.7,061,0111,1593229012 06,0004,0006,0999.1,+21.0,060,0089,1593229312 09,0006,0008,0999.1,+21.3,059,0095,1593229612 06,0005,0007,0999.3,+21.3,059,0102,1593229912 06,0005,0007,0999.2,+21.7,057,0128,1593230212 06,0004,0006,0999.2,+21.7,057,0118,1593230512 06,0004,0006,0999.0,+21.9,058,0109,1593230812 11,0004,0006,0999.2,+22.1,057,0112,1593231112 13,0004,0006,0998.9,+22.2,057,0102,1593231412 16,0004,0006,0999.0,+22.4,057,0088,1593231712 13,0004,0006,0999.3,+22.5,058,0099,1593232012 13,0006,0008,0999.4,+22.6,058,0107,1593232312 13,0006,0008,0999.4,+22.8,058,0121,1593232612 09,0006,0008,0999.4,+22.8,058,0124,1593232912 06,0003,0005,0999.5,+23.0,059,0098,1593233212 11,0004,0006,0999.2,+23.1,059,0109,1593233512 09,0003,0005,0999.3,+23.3,060,0094,1593233812 11,0004,0006,0999.3,+23.4,060,0108,1593234112 09,0003,0005,0999.4,+23.4,060,0095,1593234412 09,0005,0007,0999.2,+23.5,060,0124,1593234712 09,0005,0007,0999.5,+23.7,061,0121,1593235012 11,0004,0006,0999.3,+23.8,060,0117,1593235312 09,0006,0008,0999.3,+23.9,062,0104,1593235612 13,0004,0006,0999.5,+24.0,062,0099,1593235912 09,0004,0006,0999.3,+24.3,062,0106,1593236512 18,0005,0007,0999.2,+24.3,062,0108,1593237112 23,0005,0007,0999.2,+24.3,063,0098,1593237412 23,0004,0006,0999.1,+24.3,063,0108,1593237712 18,0003,0005,0999.3,+24.4,063,0103,1593238012 21,0003,0005,0999.2,+24.5,063,0118,1593238312 18,0006,0008,0999.4,+24.6,064,0108,1593238612 18,0009,0012,0999.3,+24.7,063,0109,1593238912 21,0004,0006,0999.4,+24.6,062,0109,1593239212 21,0005,0007,0999.2,+24.6,061,0080,1593239512 21,0003,0005,0999.2,+24.7,062,0098,1593239812 23,0005,0007,0999.2,+24.8,061,0078,1593240112 23,0006,0008,0999.2,+25.3,061,0120,1593240412 18,0010,0013,0999.2,+24.9,062,0115,1593240712 21,0007,0010,0999.1,+25.0,062,0105,1593241012 18,0006,0008,0999.4,+25.0,062,0105,1593241612 18,0008,0011,0999.3,+25.1,061,0103,1593241912 13,0007,0010,0999.3,+25.1,061,0119,1593242212 18,0003,0005,0999.2,+25.1,061,0110,1593242512 21,0005,0007,0999.3,+25.4,061,0114,1593242812 21,0004,0006,0999.6,+25.2,059,0114,1593243112 16,0005,0007,0999.3,+25.1,059,0123,1593243412 16,0008,0011,0999.1,+25.4,059,0122,1593243712 13,0008,0011,0999.3,+25.3,060,0094,1593244012 16,0005,0007,0999.5,+25.2,062,0107,1593244312 11,0006,0008,0999.4,+25.6,063,0092,1593244612 09,0005,0007,0999.4,+25.5,063,0104,1593244912 13,0013,0017,0999.7,+25.6,063,0104,1593245212 99,0005,0007,0999.3,+25.5,061,0113,1593245512 11,0005,0007,0999.4,+25.5,061,0099,1593245812 11,0012,0016,0999.5,+25.4,061,0116,1593246112 09,0004,0006,0999.5,+25.4,060,0103,1593246412 06,0017,0023,0999.7,+25.6,060,0089,1593246712 09,0016,0022,0999.7,+25.6,059,0117,1593247012 06,0004,0006,0999.5,+25.6,058,0126,1593247312 13,0005,0007,0999.7,+25.6,052,0099,1593247612 13,0006,0008,0999.6,+25.8,053,0096,1593247912 09,0005,0007,0999.5,+25.5,047,0100,1593248212 09,0013,0017,0999.7,+26.0,047,0101,1593248512 09,0004,0006,0999.4,+25.9,047,0125,1593248812 99,0003,0005,0999.4,+25.7,045,0101,1593249112 01,0004,0006,0999.3,+25.5,044,0122,1593249412 04,0006,0008,0999.4,+25.8,042,0124,1593249712 09,0008,0011,0999.6,+26.0,044,0097,1593250012 04,0005,0007,0999.3,+26.2,046,0088,1593250312 09,0007,0010,0999.4,+26.1,042,0118,1593250612 01,0005,0007,0999.4,+25.8,036,0117,1593250912 06,0007,0010,0999.2,+26.1,042,0108,1593251212 09,0005,0007,0999.4,+26.0,038,0102,1593251512 16,0004,0006,0999.4,+25.9,037,0091,1593251812 13,0005,0007,0999.5,+26.3,038,0111,1593252112 18,0003,0005,0999.3,+25.9,037,0131,1593252412 09,0004,0006,0999.2,+26.2,038,0109,1593252712 13,0005,0007,0999.1,+26.4,040,0107,1593253012 11,0004,0006,0999.2,+26.4,038,0135,1593253312 99,0003,0005,0999.1,+26.5,040,0098,1593253612 04,0010,0013,0999.2,+26.9,039,0117,1593253912 09,0005,0007,0999.4,+26.7,037,0100,1593254212 04,0007,0010,0999.1,+26.7,040,0103,1593254512 04,0004,0006,0999.0,+26.5,035,0111,1593254812 09,0004,0006,0999.1,+26.5,037,0108,1593255112 04,0004,0006,0999.1,+26.5,036,0118,1593255412 04,0005,0007,0999.2,+27.0,040,0120,1593255712 09,0003,0005,0999.2,+26.9,039,0100,1593256012 01,0007,0010,0999.2,+26.9,037,0121,1593256312 00,0004,0006,0999.0,+26.8,035,0123,1593256612 11,0007,0010,0998.9,+26.7,038,0104,1593256912 06,0003,0005,0998.9,+26.5,036,0099,1593257512 04,0003,0005,0998.9,+26.7,036,0094,1593257812 06,0003,0005,0999.1,+26.5,037,0116,1593258112 06,0004,0006,0999.1,+26.5,036,0106,1593258412 06,0003,0005,0999.0,+26.6,037,0104,1593258712 06,0004,0006,0999.0,+26.5,038,0124,1593259012 99,0009,0012,0998.9,+26.3,036,0114,1593259312 06,0003,0005,0999.0,+26.2,039,0113,1593259612 04,0002,0003,0998.9,+26.3,037,0113,1593259912 06,0006,0008,0998.8,+26.7,040,0106,1593260212 04,0004,0006,0999.0,+26.9,040,0112,1593260512 04,0005,0007,0998.7,+26.6,038,0111,1593260812 06,0009,0012,0998.7,+26.3,039,0124,1593261112 09,0005,0007,0998.8,+26.4,040,0109,1593261412 04,0005,0007,0998.7,+26.5,038,0122,1593262081 09,0012,0016,0998.6,+26.7,039,0110,1593262381 04,0004,0006,0998.7,+26.2,041,0110,1593262681 04,0003,0005,0998.6,+26.3,037,0109,1593262981 04,0007,0010,0998.5,+26.2,041,0111,1593263281 99,0004,0006,0998.5,+26.2,038,0099,1593263581 04,0004,0006,0998.6,+26.2,039,0102,1593263881 04,0008,0011,0998.7,+26.0,040,0110,1593264181 09,0004,0006,0998.5,+26.0,040,0127,1593264481 04,0004,0006,0998.6,+25.9,041,0124,1593264781 06,0007,0010,0998.7,+25.9,044,0109,1593265081 06,0003,0005,0998.4,+25.7,043,0100,1593265381 04,0003,0005,0998.3,+26.1,044,0098,1593265681 04,0006,0008,0998.3,+26.1,044,0114,1593265981 09,0004,0006,0998.5,+26.2,043,0106,1593266281 01,0004,0006,0998.2,+25.9,043,0101,1593266581 04,0004,0006,0998.3,+25.8,042,0094,1593266881 06,0003,0005,0998.4,+25.8,040,0116,1593267181 06,0005,0007,0998.4,+25.7,042,0123,1593267481 00,0003,0005,0998.0,+25.6,042,0113,1593267781 09,0006,0008,0998.3,+25.7,042,0112,1593268081 09,0008,0011,0997.9,+25.6,045,0122,1593268381 11,0006,0008,0997.9,+25.5,044,0121,1593268681 06,0003,0005,0998.2,+25.3,045,0132,1593268981 04,0005,0007,0997.9,+25.2,042,0125,1593269281 09,0005,0007,0997.7,+25.4,046,0105,1593269581 09,0015,0021,0997.8,+25.5,043,0126,1593269881 09,0006,0008,0997.9,+25.3,039,0124,1593270181 13,0004,0006,0997.9,+25.3,041,0092,1593270481 09,0006,0008,0998.0,+25.2,043,0112,1593270781 16,0005,0007,0997.9,+25.3,044,0102,1593271081 13,0005,0007,0997.7,+25.4,049,0135,1593271381 11,0003,0005,0997.7,+25.1,047,0101,1593271681 09,0006,0008,0997.6,+25.0,049,0100,1593271981 06,0003,0005,0997.8,+24.8,045,0109,1593272281 09,0008,0011,0997.7,+24.9,048,0106,1593272581 16,0003,0005,0997.9,+24.8,048,0103,1593272881 04,0005,0007,0997.8,+24.6,048,0108,1593273181 11,0008,0011,0997.5,+24.7,049,0134,1593273481 04,0022,0029,0997.8,+24.6,050,0105,1593273781 01,0004,0006,0997.6,+24.4,049,0102,1593274081 01,0004,0006,0997.5,+24.3,050,0096,1593274381 04,0005,0007,0997.6,+24.3,050,0115,1593274681 00,0004,0006,0997.5,+24.2,051,0093,1593274981 04,0004,0006,0997.6,+24.0,051,0102,1593275281 01,0004,0006,0997.5,+23.9,053,0110,1593275581 01,0004,0006,0997.5,+23.8,053,0098,1593275881 00,0006,0008,0997.7,+23.6,054,0123,1593276181 01,0002,0003,0997.2,+23.4,053,0105,1593276481 00,0004,0006,0997.8,+23.3,054,0098,1593276781 00,0004,0006,0997.6,+23.2,054,0102,1593277081 01,0006,0008,0997.5,+23.0,055,0123,1593277381 01,0006,0008,0997.4,+22.9,055,0092,1593277681 01,0007,0010,0997.8,+22.8,055,0094,1593277981 01,0007,0010,0997.5,+22.7,056,0127,1593278281 01,0006,0008,0997.6,+22.5,055,0118,1593278581 00,0004,0006,0997.5,+22.3,055,0107,1593278881 01,0006,0008,0997.6,+22.1,055,0117,1593279181 04,0005,0007,0997.4,+22.0,055,0091,1593279481 04,0004,0006,0997.4,+22.0,055,0117,1593279781 01,0005,0007,0997.6,+21.7,056,0097,1593280081 01,0005,0007,0997.6,+21.7,056,0113,1593280381 04,0005,0007,0997.2,+21.5,056,0107,1593280681 01,0007,0010,0997.2,+21.4,056,0131,1593280981 01,0006,0008,0997.5,+21.3,057,0099,1593281281 04,0004,0006,0997.6,+21.3,056,0109,1593281581 01,0004,0006,0997.3,+21.2,057,0112,1593281881 01,0008,0011,0997.5,+21.1,057,0097,1593282181 00,0006,0008,0997.6,+21.0,056,0131,1593282481 01,0005,0007,0997.5,+20.9,056,0125,1593282781 01,0005,0007,0997.5,+20.8,056,0120,1593283081 01,0004,0006,0997.3,+20.7,057,0102,1593283381 04,0007,0010,0997.5,+20.5,059,0103,1593283681 00,0004,0006,0997.5,+20.6,056,0117,1593283981 01,0003,0005,0997.4,+20.5,056,0119,1593284281 04,0004,0006,0997.6,+20.4,057,0112,1593284581 04,0003,0005,0997.7,+20.3,056,0109,1593284881 04,0004,0006,0997.5,+20.5,056,0098,1593285181 06,0004,0006,0997.7,+20.4,056,0119,1593285481 04,0004,0006,0997.9,+20.4,057,0128,1593285781 04,0003,0005,0997.5,+20.5,055,0121,1593286081 06,0004,0006,0997.3,+20.5,053,0099,1593286381 06,0009,0012,0997.8,+20.4,054,0121,1593286681 04,0005,0007,0997.9,+20.4,053,0100,1593286981 04,0004,0006,0997.8,+20.3,052,0133,1593287281 04,0005,0007,0997.8,+20.3,053,0112,1593287581 04,0004,0006,0997.7,+20.2,052,0121,1593287881 06,0002,0003,0997.5,+20.1,054,0100,1593288181 06,0003,0005,0997.3,+19.8,053,0135,1593288481 04,0006,0008,0997.5,+19.8,052,0101,1593288781 04,0002,0003,0997.2,+19.7,052,0126,1593289081 04,0006,0008,0997.4,+19.4,052,0099,1593289381 09,0004,0006,0997.2,+19.3,053,0109,1593289681 04,0005,0007,0997.3,+19.4,052,0107,1593289981 04,0004,0006,0997.1,+19.3,053,0109,1593290281 04,0004,0006,0997.4,+19.0,053,0123,1593290581 04,0005,0007,0997.4,+19.0,052,0109,1593290881 04,0003,0005,0997.2,+18.9,053,0105,1593291181 06,0003,0005,0997.1,+18.8,052,0113,1593291481 04,0003,0005,0997.1,+18.7,051,0113,1593291781 04,0003,0005,0997.2,+18.7,051,0106,1593292081 04,0003,0005,0997.2,+18.6,051,0104,1593292381 04,0003,0005,0997.0,+18.6,052,0111,1593292681 04,0003,0005,0996.9,+18.8,049,0110,1593292981 04,0002,0003,0997.1,+18.8,049,0121,1593293281 04,0003,0005,0997.1,+18.9,049,0107,1593293581 06,0004,0006,0997.0,+18.8,050,0096,1593293881 06,0003,0005,0997.1,+18.8,049,0122,1593294181 04,0003,0005,0997.0,+18.9,047,0102,1593294481 06,0002,0003,0996.7,+19.0,047,0114,1593294781 06,0003,0005,0996.7,+19.3,045,0110,1593295081 04,0005,0007,0996.8,+19.4,045,0110,1593295381 09,0002,0003,0996.9,+19.4,045,0104,1593295681 06,0002,0003,0997.0,+19.0,051,0099,1593295981 04,0003,0005,0997.0,+18.8,052,0112,1593296281 06,0004,0006,0997.1,+18.9,049,0102,1593296581 04,0002,0003,0997.0,+19.3,046,0101,1593296881 01,0004,0006,0996.6,+19.5,045,0094,1593297181 06,0003,0005,0997.1,+19.6,044,0121,1593297481 06,0002,0003,0997.1,+19.6,045,0102,1593297781 06,0004,0006,0996.7,+19.8,044,0115,1593298081 06,0003,0005,0996.7,+19.7,045,0106,1593298381 06,0003,0005,0996.8,+19.8,043,0101,1593298681 06,0002,0003,0996.7,+19.7,044,0111,1593298981 06,0003,0005,0996.7,+19.7,044,0101,1593299281 04,0002,0003,0997.0,+19.9,042,0100,1593299581 04,0003,0005,0997.1,+19.9,042,0113,1593299881 06,0002,0003,0996.7,+20.1,041,0113,1593300181 06,0002,0003,0996.8,+20.0,040,0121,1593300481 00,0002,0003,0996.7,+20.0,041,0120,1593300781 04,0003,0005,0996.7,+20.2,038,0113,1593301081 06,0002,0003,0996.7,+20.3,038,0103,1593301381 04,0006,0008,0996.4,+20.4,037,0117,1593301681 04,0003,0005,0996.5,+20.4,037,0112,1593301981 06,0004,0006,0996.5,+20.6,034,0104,1593302281 04,0002,0003,0996.5,+20.6,034,0122,1593302581 06,0002,0003,0996.5,+20.6,035,0107,1593302881 09,0005,0007,0996.6,+20.7,036,0107,1593303181 04,0002,0003,0996.3,+20.7,035,0103,1593303481 06,0003,0005,0996.3,+20.7,035,0105,1593303781 06,0002,0003,0996.4,+20.8,036,0101,1593304081 09,0003,0005,0996.5,+20.7,036,0116,1593304381 06,0003,0005,0996.3,+20.7,036,0104,1593304681 09,0002,0003,0996.5,+20.8,036,0108,1593304981 04,0004,0006,0996.4,+20.7,036,0110,1593305281 06,0002,0003,0996.5,+20.8,037,0102,1593305581 04,0002,0003,0996.0,+20.9,036,0095,1593305881 06,0002,0003,0996.2,+20.7,037,0116,1593306181 06,0002,0003,0996.3,+20.8,038,0107,1593306481 06,0002,0003,0996.3,+20.8,039,0116,1593306781 04,0003,0005,0996.3,+20.7,040,0103,1593307081 09,0003,0005,0996.2,+20.7,040,0108,1593307381 09,0005,0007,0996.2,+20.7,041,0112,1593307681 04,0002,0003,0996.2,+20.7,041,0095,1593307981 04,0003,0005,0995.9,+20.9,041,0098,1593308281 06,0004,0006,0996.0,+20.9,040,0109,1593308581 06,0003,0005,0996.0,+20.9,041,0114,1593308881 09,0003,0005,0996.1,+20.9,040,0093,1593309181 06,0003,0005,0996.0,+20.9,041,0103,1593309481 06,0003,0005,0996.1,+21.0,040,0112,1593309781 06,0003,0005,0996.4,+21.1,040,0112,1593310081 09,0003,0005,0995.9,+21.1,039,0127,1593310381 06,0005,0007,0996.4,+21.1,040,0109,1593310681 06,0002,0003,0996.1,+21.2,039,0105,1593310981 06,0002,0003,0996.1,+21.3,039,0114,1593311281 06,0004,0006,0996.2,+21.4,039,0094,1593311581 06,0006,0008,0996.1,+21.3,040,0117,1593311881 06,0003,0005,0996.3,+21.4,039,0128,1593312181 06,0003,0005,0996.3,+21.5,039,0089,1593312481 04,0003,0005,0996.3,+21.5,039,0116,1593312781 09,0004,0006,0996.3,+21.5,040,0106,1593313081 04,0003,0005,0996.0,+21.6,040,0102,1593313381 06,0002,0003,0996.2,+21.8,039,0126,1593313681 04,0003,0005,0996.4,+22.0,040,0095,1593313981 06,0003,0005,0996.4,+21.9,041,0106,1593314281 04,0003,0005,0996.5,+22.2,039,0107,1593314581 04,0004,0006,0996.1,+22.3,040,0127,1593314881 06,0004,0006,0996.2,+22.4,040,0112,1593315181 01,0004,0006,0996.4,+22.5,041,0096,1593315481 04,0003,0005,0996.1,+22.7,041,0120,1593315781 04,0003,0005,0996.0,+22.9,040,0110,1593316081 06,0003,0005,0996.2,+23.0,041,0104,1593316381 06,0003,0005,0995.9,+23.2,042,0107,1593316681 04,0005,0007,0996.0,+23.4,041,0109,1593316981 06,0004,0006,0996.2,+23.7,040,0095,1593317281 04,0004,0006,0996.1,+23.9,040,0096,1593317581 06,0004,0006,0996.2,+24.0,040,0116,1593317881 06,0003,0005,0996.4,+24.1,040,0121,1593318181 06,0006,0008,0996.1,+24.4,043,0100,1593318481 06,0004,0006,0996.3,+24.5,038,0112,1593318781 04,0003,0005,0996.1,+24.8,041,0101,1593319081 04,0003,0005,0996.1,+25.0,041,0128,1593319381 06,0003,0005,0996.3,+25.2,041,0129,1593319681 16,0004,0006,0996.2,+25.4,042,0093,1593319981 13,0004,0006,0996.1,+25.3,040,0094,1593320281 30,0005,0007,0996.2,+26.0,042,0105,1593320581 21,0005,0007,0996.2,+26.1,041,0097,1593320881 13,0006,0008,0996.5,+26.8,039,0094,1593321181 18,0006,0008,0996.3,+27.0,037,0123,1593321481 09,0006,0008,0996.2,+26.7,038,0096,1593321781 16,0007,0010,0996.2,+27.1,038,0099,1593322081 35,0013,0017,0996.2,+27.8,038,0110,1593322381 30,0006,0008,0996.2,+27.7,037,0114,1593322681 30,0005,0007,0996.2,+27.8,036,0111,1593322981 33,0009,0012,0996.4,+27.9,036,0113,1593323281 23,0009,0012,0996.2,+28.3,036,0098,1593323581 23,0007,0010,0996.3,+28.2,036,0097,1593323881 23,0007,0010,0996.2,+28.4,037,0111,1593324181 33,0008,0011,0996.1,+28.2,035,0113,1593324481 99,0010,0013,0996.2,+28.6,036,0100,1593324781 11,0005,0007,0996.3,+28.5,036,0113,1593325381 09,0008,0011,0996.3,+28.3,035,0117,1593325681 09,0012,0016,0996.2,+28.5,036,0113,1593325981 11,0005,0007,0996.4,+28.1,035,0111,1593326281 09,0007,0010,0996.3,+28.3,040,0090,1593326581 11,0008,0011,0996.4,+28.6,039,0099,1593326881 11,0006,0008,0996.1,+28.2,038,0139,1593327181 09,0008,0011,0996.1,+28.6,037,0104,1593327481 09,0007,0010,0996.4,+28.3,038,0125,1593327781 09,0009,0012,0996.1,+28.1,038,0101,1593328081 09,0009,0012,0996.1,+28.4,039,0100,1593328381 99,0005,0007,0996.1,+28.0,038,0129,1593328681 09,0007,0010,0996.3,+28.4,038,0112,1593328981 09,0007,0010,0996.4,+28.5,038,0105,1593329281 13,0007,0010,0996.3,+28.5,038,0104,1593329581 18,0007,0010,0996.7,+28.4,039,0099,1593329881 13,0007,0010,0996.4,+28.2,038,0112,1593330181 11,0005,0007,0996.2,+28.2,036,0112,1593330481 16,0006,0008,0996.7,+28.5,038,0128,1593330781 16,0008,0011,0996.6,+28.0,038,0104,1593331081 13,0005,0007,0996.5,+28.2,038,0110,1593331381 16,0008,0011,0996.5,+27.7,039,0140,1593331681 11,0007,0010,0996.7,+27.8,043,0121,1593331981 06,0007,0010,0996.3,+27.9,041,0101,1593332281 11,0005,0007,0996.7,+27.8,038,0120,1593332581 13,0007,0010,0996.5,+28.0,039,0120,1593332881 11,0005,0007,0996.5,+28.1,040,0111,1593333181 13,0007,0010,0996.4,+28.2,037,0112,1593333482 09,0006,0008,0996.3,+27.9,038,0101,1593333782 13,0007,0010,0996.7,+28.5,037,0116,1593334081 09,0006,0008,0996.6,+28.4,041,0128,1593334381 11,0006,0008,0996.4,+28.6,042,0118,1593334681 16,0010,0013,0996.5,+28.8,039,0127,1593334981 16,0006,0008,0996.4,+28.5,040,0121,1593335281 18,0006,0008,0996.1,+28.5,038,0107,1593335581 18,0006,0008,0996.4,+28.4,036,0114,1593335881 18,0006,0008,0996.3,+28.5,038,0115,1593336181 16,0006,0008,0996.5,+28.7,035,0121,1593336482 18,0007,0010,0996.2,+28.6,035,0104,1593336782 18,0006,0008,0996.2,+28.4,034,0116,1593337081 18,0010,0013,0996.0,+28.5,034,0097,1593337381 18,0008,0011,0996.1,+28.5,037,0098,1593337682 09,0007,0010,0996.3,+28.7,038,0103,1593337981 11,0008,0011,0996.2,+28.6,034,0117,1593338281 11,0008,0011,0996.3,+28.6,036,0119,1593338581 11,0005,0007,0996.1,+28.4,035,0097,1593338881 11,0007,0010,0996.1,+28.6,038,0125,1593339181 11,0007,0010,0996.3,+28.6,034,0111,1593339481 11,0006,0008,0995.9,+28.7,036,0122,1593339781 11,0008,0011,0995.8,+28.7,036,0103,1593340081 11,0009,0012,0996.0,+28.5,033,0119,1593340381 11,0007,0010,0995.8,+28.7,035,0116,1593340682 11,0005,0007,0995.8,+28.3,037,0110,1593340981 11,0007,0010,0996.0,+28.3,036,0094,1593341281 09,0004,0006,0996.1,+28.5,034,0137,1593341581 13,0005,0007,0996.0,+28.6,037,0122,1593341882 13,0006,0008,0995.8,+28.4,036,0111,1593342181 11,0007,0010,0995.9,+28.8,036,0110,1593342481 11,0007,0010,0995.8,+28.2,035,0105,1593342781 16,0010,0013,0995.8,+28.4,035,0100,1593343081 13,0007,0010,0995.7,+28.3,035,0109,1593343381 13,0005,0007,0995.6,+28.4,033,0138,1593343681 11,0009,0012,0995.5,+28.1,034,0110,1593343981 13,0006,0008,0995.7,+27.9,035,0098,1593344282 99,0006,0008,0995.6,+28.1,036,0090,1593344581 13,0007,0010,0995.5,+27.9,036,0102,1593344881 13,0005,0007,0995.8,+27.6,038,0117,1593345181 16,0006,0008,0995.6,+27.8,042,0114,1593345481 11,0005,0007,0995.5,+27.8,039,0098,1593345782 11,0005,0007,0995.5,+26.9,041,0104,1593346081 11,0006,0008,0995.3,+27.4,039,0113,1593346381 13,0006,0008,0995.5,+27.6,041,0088,1593346681 16,0006,0008,0995.5,+27.5,042,0099,1593346982 13,0006,0008,0995.2,+27.6,039,0116,1593347282 11,0007,0010,0995.2,+27.3,039,0116,1593347582 13,0007,0010,0995.3,+26.8,040,0095,1593347882 09,0007,0010,0995.3,+27.1,041,0099,1593348181 13,0006,0008,0995.2,+27.2,042,0105,1593348482 16,0010,0013,0994.9,+27.2,040,0092,1593348782 13,0006,0008,0995.0,+27.3,040,0118,1593349082 13,0007,0010,0994.9,+26.8,041,0114,1593349381 16,0010,0013,0995.0,+26.9,043,0115,1593349682 16,0007,0010,0994.9,+26.9,039,0109,1593349981 11,0008,0011,0994.9,+26.9,041,0120,1593350282 13,0007,0010,0995.1,+26.9,043,0111,1593350581 16,0007,0010,0994.9,+26.7,042,0106,1593350882 13,0006,0008,0995.2,+26.6,050,0124,1593351182 16,0007,0010,0994.8,+26.4,051,0114,1593351482 11,0009,0012,0994.8,+26.4,050,0118,1593351782 11,0006,0008,0994.9,+26.1,049,0116,1593352082 11,0007,0010,0995.0,+26.1,049,0121,1593352382 13,0007,0010,0994.6,+26.3,046,0114,1593352682 13,0005,0007,0994.6,+26.3,050,0116,1593352982 13,0005,0007,0994.9,+26.4,049,0107,1593353282 13,0006,0008,0994.4,+26.3,050,0111,1593353582 13,0005,0007,0994.7,+26.3,047,0101,1593353882 11,0006,0008,0994.7,+26.0,046,0128,1593354182 13,0006,0008,0994.4,+26.2,048,0090,1593354482 11,0006,0008,0994.2,+26.2,045,0119,1593354782 16,0005,0007,0994.3,+26.0,048,0100,1593355082 13,0007,0010,0994.6,+25.9,045,0104,1593355382 16,0006,0008,0994.3,+25.8,048,0116,1593355682 13,0009,0012,0994.4,+25.9,049,0113,1593355982 13,0007,0010,0994.4,+25.9,049,0113,1593356282 11,0008,0011,0994.1,+25.6,047,0097,1593356582 11,0007,0010,0994.1,+25.6,049,0107,1593356882 04,0007,0010,0994.0,+25.6,047,0115,1593357181 04,0010,0013,0994.0,+25.5,043,0117,1593357482 04,0008,0011,0994.1,+25.5,043,0101,1593357782 04,0008,0011,0994.3,+25.4,048,0101,1593358082 04,0014,0018,0993.9,+25.6,046,0110,1593358382 04,0010,0013,0994.1,+25.4,044,0124,1593358682 04,0009,0012,0994.1,+25.4,043,0109,1593358982 04,0009,0012,0994.3,+25.4,044,0090,1593359282 04,0008,0011,0994.2,+25.4,042,0091,1593359582 04,0011,0015,0994.2,+25.3,042,0096,1593359882 04,0010,0013,0994.0,+25.2,041,0091,1593360182 04,0010,0013,0993.9,+25.2,042,0128,1593360482 04,0009,0012,0993.9,+25.2,041,0106,1593360782 04,0012,0016,0994.0,+25.1,041,0106,1593361082 04,0011,0015,0994.1,+24.9,043,0111,1593361682 00,0008,0011,0994.0,+24.9,042,0098,1593361982 01,0013,0017,0993.9,+24.8,044,0100,1593362282 01,0009,0012,0994.0,+24.7,044,0124,1593362582 00,0009,0012,0994.1,+24.6,045,0118,1593362882 00,0009,0012,0994.0,+24.4,044,0122,1593363182 00,0011,0015,0994.1,+24.3,045,0091,1593363482 00,0014,0018,0993.9,+24.1,047,0101,1593363782 00,0012,0016,0994.0,+24.0,047,0102,1593364082 00,0014,0018,0993.9,+23.8,049,0114,1593364382 00,0016,0022,0993.8,+23.6,050,0115,1593364682 00,0011,0015,0993.9,+23.4,051,0120,1593364982 00,0012,0016,0993.9,+23.1,051,0116,1593365282 00,0011,0015,0993.7,+22.9,052,0112,1593365582 01,0009,0012,0994.2,+22.6,052,0104,1593365882 01,0010,0013,0993.7,+22.5,051,0113,1593366182 01,0010,0013,0993.9,+22.4,053,0125,1593366482 00,0009,0012,0993.9,+22.2,053,0117,1593366782 01,0015,0021,0993.7,+22.1,053,0128,1593367082 01,0010,0013,0993.5,+22.1,054,0111,1593367382 01,0012,0016,0993.7,+21.9,054,0090,1593367682 00,0010,0013,0993.6,+21.9,054,0115,1593367982 01,0009,0012,0993.8,+21.8,055,0106,1593368282 01,0008,0011,0993.8,+21.7,054,0095,1593368582 00,0009,0012,0993.9,+21.6,055,0109,1593368882 01,0008,0011,0993.8,+21.6,054,0126,1593369182 01,0009,0012,0994.0,+21.5,054,0115,1593369482 04,0009,0012,0993.9,+21.4,054,0111,1593369782 01,0010,0013,0993.7,+21.4,053,0104,1593370082 01,0011,0015,0993.9,+21.4,052,0105,1593370382 01,0008,0011,0993.8,+21.3,051,0113,1593370682 01,0009,0012,0993.7,+21.3,052,0115,1593370982 04,0009,0012,0993.6,+21.3,052,0114,1593371282 01,0009,0012,0993.6,+21.3,051,0107,1593371582 01,0007,0010,0993.6,+21.3,050,0118,1593371882 00,0009,0012,0993.9,+21.5,048,0101,1593372182 00,0007,0010,0993.7,+21.8,046,0099,1593372482 01,0008,0011,0993.6,+21.9,046,0109,1593372782 00,0008,0011,0993.6,+22.1,045,0115,1593373082 00,0006,0008,0993.8,+22.1,045,0125,1593373382 01,0007,0010,0993.6,+22.1,045,0113,1593373682 00,0007,0010,0993.7,+22.0,046,0092,1593373982 01,0007,0010,0993.7,+22.2,045,0113,1593374282 01,0007,0010,0993.8,+22.1,046,0109,1593374582 00,0006,0008,0993.4,+22.0,047,0130,1593374882 00,0009,0012,0993.7,+22.1,046,0124,1593375182 01,0006,0008,0993.3,+22.0,047,0091,1593375482 00,0007,0010,0993.3,+21.9,047,0126,1593375782 00,0008,0011,0993.4,+21.9,048,0109,1593376082 00,0006,0008,0993.4,+21.9,049,0108,1593376382 01,0006,0008,0993.3,+21.8,049,0099,1593376682 00,0008,0011,0993.3,+21.8,050,0111,1593376982 04,0006,0008,0993.4,+21.9,049,0105,1593377282 01,0008,0011,0993.3,+21.8,050,0105,1593377582 00,0007,0010,0993.3,+21.8,050,0116,1593377882 00,0009,0012,0993.2,+21.9,050,0103,1593378182 01,0007,0010,0993.5,+22.0,049,0114,1593378482 01,0009,0012,0993.5,+22.0,050,0127,1593378782 00,0009,0012,0993.3,+22.0,050,0094,1593379082 00,0006,0008,0993.2,+22.1,049,0114,1593379382 00,0008,0011,0993.1,+22.1,050,0102,1593379682 00,0007,0010,0993.1,+22.1,048,0112,1593379982 00,0006,0008,0992.9,+22.1,049,0121,1593380282 00,0009,0012,0993.1,+22.0,049,0104,1593380582 01,0005,0007,0993.0,+22.0,049,0128,1593380882 09,0007,0010,0992.8,+22.0,050,0094,1593381182 01,0007,0010,0992.8,+22.1,051,0111,1593381482 01,0006,0008,0992.9,+22.1,051,0110,1593381782 01,0010,0013,0992.9,+22.2,050,0098,1593382082 00,0007,0010,0992.7,+22.2,051,0109,1593382382 01,0007,0010,0992.8,+22.3,051,0112,1593382682 04,0008,0011,0992.7,+22.5,049,0109,1593382982 01,0007,0010,0992.6,+22.5,049,0113,1593383282 01,0006,0008,0992.4,+22.6,049,0124,1593383582 00,0008,0011,0992.6,+22.7,048,0137,1593383882 00,0006,0008,0992.2,+22.6,048,0111,1593384182 00,0007,0010,0992.5,+22.7,047,0105,1593384482 01,0008,0011,0992.5,+22.7,048,0092,1593384782 01,0006,0008,0992.1,+22.7,048,0109,1593385082 00,0006,0008,0992.2,+22.8,048,0116,1593385382 00,0009,0012,0992.3,+22.9,046,0105,1593385682 01,0006,0008,0992.0,+23.1,045,0126,1593385982 04,0007,0010,0992.0,+23.0,045,0116,1593386282 00,0007,0010,0992.0,+23.2,043,0120,1593386582 04,0008,0011,0991.8,+23.1,044,0127,1593386882 04,0007,0010,0991.8,+23.3,043,0110,1593387182 01,0006,0008,0991.6,+23.4,043,0097,1593387482 04,0007,0010,0991.8,+23.4,043,0120,1593387782 04,0007,0010,0991.6,+23.5,042,0125,1593388082 01,0005,0007,0991.8,+23.6,040,0102,1593388382 06,0007,0010,0991.9,+23.6,040,0108,1593388682 00,0006,0008,0991.8,+23.7,040,0095,1593388982 00,0006,0008,0991.6,+23.7,040,0100,1593389282 04,0006,0008,0991.6,+23.7,040,0106,1593389582 00,0005,0007,0991.6,+23.7,039,0107,1593389882 01,0006,0008,0991.7,+23.8,038,0117,1593390182 04,0006,0008,0991.7,+23.7,039,0099,1593390482 00,0005,0007,0991.6,+23.7,039,0122,1593390782 06,0009,0012,0991.6,+23.7,039,0100,1593391082 01,0011,0015,0991.6,+23.8,039,0130,1593391382 01,0005,0007,0991.4,+23.7,039,0110,1593391682 01,0006,0008,0991.4,+23.6,040,0100,1593391982 01,0006,0008,0991.7,+23.5,041,0106,1593392282 04,0007,0010,0991.7,+23.6,041,0119,1593392582 01,0007,0010,0991.6,+23.7,041,0121,1593392882 01,0007,0010,0991.4,+23.7,040,0108,1593393182 01,0007,0010,0991.7,+23.8,040,0129,1593393482 04,0006,0008,0991.8,+23.8,040,0125,1593393782 01,0008,0011,0991.5,+23.7,041,0111,1593394082 04,0007,0010,0991.5,+23.8,041,0116,1593394382 01,0006,0008,0991.5,+23.7,041,0111,1593394682 04,0005,0007,0991.4,+23.7,041,0094,1593394982 01,0006,0008,0991.5,+23.8,041,0102,1593395282 01,0008,0011,0991.4,+23.7,042,0090,1593395582 01,0005,0007,0991.5,+23.8,042,0111,1593395882 04,0007,0010,0991.5,+23.7,042,0121,1593396182 01,0007,0010,0991.4,+23.8,042,0107,1593396482 99,0006,0008,0991.2,+23.8,042,0099,1593396782 06,0006,0008,0991.2,+23.7,043,0112,1593397082 06,0006,0008,0991.3,+23.6,043,0100,1593397382 04,0005,0007,0991.3,+23.6,043,0111,1593397682 01,0006,0008,0991.3,+23.5,044,0110,1593397982 01,0008,0011,0991.2,+23.5,043,0098,1593398282 04,0007,0010,0991.2,+23.6,043,0125,1593398582 01,0006,0008,0991.0,+23.5,043,0099,1593398882 01,0007,0010,0991.0,+23.4,043,0089,1593399182 04,0004,0006,0991.3,+23.3,043,0128,1593399482 00,0005,0007,0990.9,+23.4,042,0083,1593399782 06,0004,0006,0991.1,+23.6,041,0111,1593400082 04,0006,0008,0991.1,+23.7,041,0107,1593400382 04,0004,0006,0991.2,+23.9,040,0115,1593400682 09,0004,0006,0991.0,+24.1,039,0106,1593400982 01,0004,0006,0990.9,+24.2,040,0105,1593401282 04,0005,0007,0991.0,+24.3,041,0122,1593401582 04,0004,0006,0990.9,+24.5,038,0106,1593401882 04,0005,0007,0991.0,+24.5,039,0113,1593402182 00,0004,0006,0990.8,+24.7,038,0095,1593402482 04,0004,0006,0990.8,+24.9,037,0119,1593402782 04,0005,0007,0990.8,+25.0,037,0121,1593403082 06,0004,0006,0991.0,+25.2,039,0115,1593403382 06,0003,0005,0991.1,+25.1,039,0120,1593403682 01,0005,0007,0991.0,+25.3,038,0101,1593403982 00,0004,0006,0990.8,+25.3,038,0113,1593404282 01,0004,0006,0991.1,+25.4,037,0118,1593404582 01,0004,0006,0990.9,+25.6,038,0111,1593404882 00,0005,0007,0991.1,+25.8,039,0083,1593405182 01,0004,0006,0991.2,+25.8,037,0105,1593405482 06,0005,0007,0990.7,+26.0,039,0081,1593405782 09,0008,0011,0991.1,+26.1,039,0092,1593406082 01,0004,0006,0991.0,+26.2,037,0103,1593406382 01,0003,0005,0990.9,+26.4,039,0124,1593406682 00,0007,0010,0990.8,+26.4,039,0104,1593406982 04,0004,0006,0991.0,+26.5,039,0106,1593407282 01,0006,0008,0991.2,+26.9,038,0102,1593407582 01,0004,0006,0990.9,+26.9,038,0119,1593407882 00,0004,0006,0991.2,+27.0,038,0112,1593408182 99,0007,0010,0990.8,+27.1,036,0102,1593408482 01,0004,0006,0990.8,+27.2,038,0106,1593408782 01,0005,0007,0991.0,+27.4,038,0120,1593409082 01,0003,0005,0990.8,+27.6,039,0119,1593409382 01,0003,0005,0990.9,+27.6,035,0116,1593409682 00,0005,0007,0991.1,+27.7,035,0101,1593409982 00,0004,0006,0991.0,+28.0,035,0130,1593410282 00,0006,0008,0990.8,+28.2,036,0126,1593410582 00,0006,0008,0990.8,+28.2,036,0099,1593410882 04,0005,0007,0990.8,+28.4,035,0103,1593411182 00,0004,0006,0990.8,+28.6,036,0100,1593411482 01,0006,0008,0990.7,+29.1,037,0099,1593411782 00,0004,0006,0991.0,+29.3,035,0116,1593412082 99,0005,0007,0990.8,+29.8,032,0103,1593412382 99,0005,0007,0991.0,+29.2,034,0108,1593412682 00,0008,0011,0990.8,+29.5,034,0107,1593412982 00,0005,0007,0991.0,+29.7,037,0116,1593413282 40,0005,0007,0991.0,+29.9,036,0114,1593413582 00,0005,0007,0991.1,+30.1,034,0126,1593413882 00,0004,0006,0991.0,+30.1,035,0110,1593414182 23,0005,0007,0991.0,+30.0,035,0110,1593414482 11,0005,0007,0990.8,+30.5,037,0110,1593414782 42,0007,0010,0990.9,+30.2,036,0113,1593415082 04,0005,0007,0991.0,+30.4,035,0109,1593415382 00,0009,0012,0990.9,+31.1,035,0115,1593415682 00,0006,0008,0990.9,+31.1,030,0110,1593415982 00,0004,0006,0990.9,+30.9,028,0101,1593416282 00,0004,0006,0990.8,+30.6,028,0121,1593416582 06,0007,0010,0990.8,+31.3,037,0109,1593416882 11,0008,0011,0990.9,+30.5,035,0110,1593417182 13,0008,0011,0990.8,+30.7,035,0103,1593417482 13,0006,0008,0990.7,+30.7,034,0107,1593417782 16,0009,0012,0991.0,+31.0,034,0118,1593418082 16,0013,0017,0990.7,+30.6,035,0123,1593418382 09,0017,0023,0990.7,+30.6,036,0107,1593418682 16,0010,0013,0991.0,+30.8,037,0102,1593418982 42,0013,0017,0990.9,+29.6,043,0105,1593419282 11,0012,0016,0990.9,+29.5,045,0119,1593419582 42,0011,0015,0991.2,+28.9,046,0120,1593419882 42,0011,0015,0991.0,+28.7,046,0100,1593420182 40,0014,0018,0991.2,+28.9,046,0121,1593420482 18,0012,0016,0991.0,+28.8,046,0105,1593420782 18,0012,0016,0991.1,+28.7,046,0105,1593421082 06,0007,0010,0991.0,+29.1,045,0127,1593421382 42,0009,0012,0991.0,+28.5,043,0117,1593421682 42,0008,0011,0991.0,+28.8,046,0103,1593421982 00,0008,0011,0990.9,+28.7,042,0099,1593422582 99,0009,0012,0990.9,+28.3,040,0102,1593422882 99,0009,0012,0990.7,+28.3,039,0107,1593424682 99,0008,0011,0990.5,+28.3,041,0103,1593425282 00,0007,0010,0990.7,+29.1,042,0107,1593426482 00,0008,0011,0990.4,+29.4,045,0116,1593427082 99,0009,0012,0990.3,+28.7,052,0108,1593427982 00,0008,0011,0990.2,+28.7,045,0119,1593429482 00,0007,0010,0990.0,+28.7,043,0119,1593430082 00,0008,0011,0989.9,+29.5,046,0111,1593430982 99,0008,0011,0989.9,+28.7,047,0112,1593431282 00,0008,0011,0989.9,+28.3,046,0103,1593432284 99,0014,0018,0989.8,+28.5,050,0097,1593432289 16,0008,0011,0989.8,+27.8,046,0120,1593432482 13,0009,0012,0989.7,+27.9,052,0111,1593432782 18,0008,0011,0989.7,+27.9,052,0120,1593433082 21,0009,0012,0989.7,+27.7,049,0091,1593433382 35,0008,0011,0989.7,+27.6,053,0127,1593433682 30,0008,0011,0989.4,+28.1,052,0113,1593433982 18,0009,0012,0989.5,+27.8,052,0088,1593434282 18,0009,0012,0989.7,+27.5,048,0130,1593434582 11,0007,0010,0989.5,+27.6,045,0112,1593434882 11,0010,0013,0989.5,+27.8,049,0115,1593435182 11,0008,0011,0989.3,+27.6,047,0086,1593435482 11,0006,0008,0989.3,+27.9,046,0138,1593435782 13,0006,0008,0989.1,+28.0,048,0110,1593436082 09,0013,0017,0989.0,+27.8,046,0118,1593436382 11,0012,0016,0989.2,+28.0,046,0123,1593436682 11,0014,0018,0989.1,+27.8,050,0115,1593436982 13,0008,0011,0989.2,+28.0,048,0127,1593437282 11,0008,0011,0989.0,+27.8,049,0118,1593437582 09,0010,0013,0988.9,+27.9,049,0106,1593437882 09,0006,0008,0989.0,+27.8,049,0115,1593438182 11,0006,0008,0988.8,+27.9,046,0106,1593438482 13,0009,0012,0989.1,+27.5,048,0117,1593438782 09,0007,0010,0989.1,+27.5,051,0121,1593439082 11,0010,0013,0989.3,+27.2,050,0122,1593439382 23,0008,0011,0989.0,+27.0,050,0108,1593439682 00,0008,0011,0988.8,+26.6,051,0112,1593439982 11,0007,0010,0989.1,+26.3,052,0132,1593440282 09,0007,0010,0989.3,+26.1,054,0101,1593440582 11,0012,0016,0989.0,+26.1,055,0111,1593440883 11,0011,0015,0989.0,+25.7,055,0126,1593441183 11,0009,0012,0988.9,+25.5,057,0103,1593441483 09,0009,0012,0989.1,+25.6,056,0115,1593441783 09,0008,0011,0989.0,+25.6,059,0115,1593442082 09,0008,0011,0988.9,+25.5,058,0094,1593442383 11,0011,0015,0989.1,+25.4,059,0116,1593442683 11,0009,0012,0989.1,+25.3,062,0100,1593442983 11,0011,0015,0989.3,+25.1,064,0105,1593443283 11,0009,0012,0989.4,+25.0,066,0107,1593443582 11,0008,0011,0989.2,+24.8,063,0127,1593443882 11,0008,0011,0989.1,+24.9,061,0113,1593444183 09,0007,0010,0989.5,+25.0,060,0113,1593444483 09,0008,0011,0989.2,+24.9,059,0119,1593444783 11,0008,0011,0989.1,+25.0,058,0106,1593445083 09,0008,0011,0989.3,+24.9,060,0116,1593445383 06,0008,0011,0988.8,+25.0,060,0112,1593445683 09,0012,0016,0988.9,+25.0,061,0135,1593445983 06,0008,0011,0988.9,+24.7,062,0123,1593446283 09,0010,0013,0988.8,+24.8,061,0103,1593446583 09,0009,0012,0988.9,+24.7,063,0127,1593446883 09,0009,0012,0989.1,+24.6,063,0108,1593447183 06,0010,0013,0988.8,+24.5,063,0105,1593447483 09,0015,0021,0988.9,+24.5,068,0102,1593447783 06,0017,0023,0988.9,+24.6,067,0113,1593448383 09,0011,0015,0988.9,+24.4,067,0110,1593448682 06,0011,0015,0988.9,+24.3,068,0121,1593448982 09,0011,0015,0988.9,+24.4,066,0109,1593449283 16,0012,0016,0988.9,+24.3,066,0102,1593449582 11,0020,0027,0988.9,+24.4,067,0118,1593449882 13,0015,0021,0988.9,+24.4,068,0117,1593450182 11,0010,0013,0989.1,+24.3,068,0105,1593450483 11,0017,0023,0989.2,+24.1,070,0110,1593450783 09,0010,0013,0989.0,+24.0,071,0106,1593451083 09,0011,0015,0989.1,+24.0,069,0103,1593451383 11,0011,0015,0989.3,+24.2,067,0093,1593451683 99,0009,0012,0989.1,+24.0,067,0098,1593451983 11,0010,0013,0989.5,+23.8,067,0107,1593452283 09,0013,0017,0989.0,+23.8,067,0125,1593452582 11,0013,0017,0988.8,+23.6,068,0105,1593452882 09,0013,0017,0988.8,+23.6,067,0095,1593453182 09,0010,0013,0989.2,+23.4,068,0099,1593453483 11,0010,0013,0989.3,+23.4,067,0112,1593453782 11,0012,0016,0989.0,+23.3,068,0124,1593454082 11,0010,0013,0988.9,+23.2,067,0110,1593454383 13,0010,0013,0989.3,+23.1,067,0132,1593454683 11,0010,0013,0989.2,+23.0,066,0100,1593454983 11,0009,0012,0989.0,+22.9,065,0112,1593455283 13,0011,0015,0989.1,+22.8,064,0108,1593455583 09,0008,0011,0989.2,+22.7,065,0112,1593455883 11,0009,0012,0989.3,+22.6,064,0109,1593456183 11,0008,0011,0989.0,+22.5,065,0091,1593456483 11,0009,0012,0988.9,+22.4,065,0118,1593456782 11,0008,0011,0989.3,+22.3,065,0118,1593457082 11,0010,0013,0989.0,+22.1,064,0128,1593457382 11,0008,0011,0989.1,+22.0,061,0104,1593457682 09,0006,0008,0989.0,+22.0,056,0108,1593457982 11,0005,0007,0988.9,+22.2,055,0121,1593458282 09,0007,0010,0989.2,+22.2,053,0120,1593458582 11,0008,0011,0989.2,+22.2,053,0120,1593458883 09,0005,0007,0988.9,+22.4,052,0131,1593459183 09,0006,0008,0989.3,+22.3,051,0118,1593459483 11,0009,0012,0989.1,+22.3,052,0114,1593459783 11,0006,0008,0988.7,+22.4,051,0110,1593460083 09,0006,0008,0988.8,+22.5,051,0107,1593460383 09,0008,0011,0988.9,+22.4,051,0124,1593460683 09,0006,0008,0988.8,+22.5,049,0119,1593460983 09,0008,0011,0988.9,+22.5,050,0117,1593461283 11,0006,0008,0989.0,+22.6,049,0125,1593461583 11,0006,0008,0989.1,+22.6,048,0122,1593461883 09,0006,0008,0989.1,+22.6,049,0108,1593462183 11,0005,0007,0989.1,+22.6,048,0126,1593462483 11,0007,0010,0988.9,+22.5,048,0112,1593462783 09,0006,0008,0989.0,+22.7,047,0119,1593463083 11,0005,0007,0989.1,+22.6,047,0119,1593463383 11,0008,0011,0989.1,+22.6,048,0124,1593463683 11,0007,0010,0988.8,+22.6,048,0120,1593463983 09,0007,0010,0989.0,+22.6,048,0115,1593464283 09,0008,0011,0989.1,+22.5,048,0113,1593464583 11,0007,0010,0988.8,+22.5,048,0118,1593464883 99,0007,0010,0988.6,+22.6,049,0097,1593465183 09,0007,0010,0988.7,+22.6,049,0101,1593465483 11,0007,0010,0988.8,+22.5,050,0095,1593465783 09,0010,0013,0988.6,+22.6,050,0114,1593466083 11,0006,0008,0988.6,+22.6,050,0120,1593466383 11,0006,0008,0988.6,+22.6,050,0126,1593466683 11,0009,0012,0988.5,+22.6,050,0115,1593466983 11,0008,0011,0988.5,+22.6,050,0112,1593467283 11,0007,0010,0988.3,+22.5,050,0109,1593467583 06,0006,0008,0988.5,+22.5,051,0116,1593467883 11,0007,0010,0988.3,+22.5,052,0108,1593468183 09,0012,0016,0988.4,+22.5,053,0110,1593468483 11,0006,0008,0988.3,+22.6,054,0116,1593468783 09,0009,0012,0988.6,+22.7,054,0110,1593469083 06,0008,0011,0988.3,+22.8,053,0109,1593469383 09,0008,0011,0988.2,+22.9,053,0112,1593469683 09,0007,0010,0988.3,+23.0,053,0121,1593469983 09,0007,0010,0988.3,+23.0,051,0094,1593470283 09,0008,0011,0988.4,+23.2,049,0105,1593470583 09,0005,0007,0988.4,+23.2,049,0108,1593470883 09,0006,0008,0988.5,+23.1,048,0105,1593471183 09,0007,0010,0988.4,+23.1,047,0099,1593471483 06,0008,0011,0988.3,+23.1,045,0099,1593471783 06,0006,0008,0988.2,+23.3,043,0094,1593472083 09,0006,0008,0988.4,+23.5,043,0098,1593472383 99,0007,0010,0988.2,+23.3,044,0117,1593472683 09,0006,0008,0988.2,+23.2,044,0101,1593472983 09,0007,0010,0988.0,+23.4,043,0123,1593473583 09,0006,0008,0988.3,+23.4,042,0120,1593473883 09,0007,0010,0988.0,+23.5,042,0110,1593474183 06,0007,0010,0988.2,+23.6,043,0115,1593474483 06,0006,0008,0988.2,+23.8,043,0101,1593474783 06,0006,0008,0987.9,+23.8,042,0106,1593475083 04,0008,0011,0987.9,+23.9,041,0114,1593475383 06,0007,0010,0987.9,+23.9,041,0102,1593475683 06,0005,0007,0988.1,+24.1,041,0114,1593475983 11,0007,0010,0987.9,+24.1,040,0098,1593476283 04,0007,0010,0987.6,+24.2,040,0103,1593476583 09,0006,0008,0988.0,+24.1,041,0117,1593476883 06,0008,0011,0987.8,+24.2,041,0118,1593477183 09,0007,0010,0987.8,+24.2,041,0132,1593477483 11,0009,0012,0987.7,+24.3,042,0109,1593477783 06,0007,0010,0987.9,+24.3,043,0121,1593478083 06,0007,0010,0987.7,+24.2,045,0083,1593478383 09,0009,0012,0987.8,+24.3,045,0112,1593478683 99,0010,0013,0988.0,+24.3,045,0098,1593478983 13,0008,0011,0987.8,+24.2,045,0102,1593479283 11,0008,0011,0987.7,+24.2,045,0102,1593479583 09,0008,0011,0987.8,+24.1,046,0110,1593479883 09,0007,0010,0987.9,+24.1,046,0127,1593480183 09,0007,0010,0987.7,+24.2,046,0108,1593480483 09,0008,0011,0987.8,+24.2,046,0114,1593480783 01,0007,0010,0987.6,+24.1,047,0123,1593481083 09,0006,0008,0988.1,+24.1,047,0099,1593481383 99,0013,0017,0987.7,+24.1,047,0110,1593481683 11,0007,0010,0988.1,+24.1,047,0120,1593481983 11,0013,0017,0987.8,+24.1,047,0122,1593482283 11,0008,0011,0987.9,+24.1,049,0112,1593482583 09,0008,0011,0988.0,+24.1,049,0116,1593482883 00,0008,0011,0987.7,+24.2,049,0110,1593483183 09,0011,0015,0987.7,+24.2,050,0113,1593483483 11,0011,0015,0987.8,+24.3,053,0113,1593483783 09,0011,0015,0988.1,+24.4,054,0110,1593484083 06,0011,0015,0987.9,+24.5,054,0105,1593484383 11,0010,0013,0987.9,+24.5,054,0102,1593484683 09,0011,0015,0988.1,+24.5,055,0113,1593484983 09,0012,0016,0987.9,+24.6,055,0119,1593485283 06,0012,0016,0987.9,+24.6,056,0116,1593485583 04,0009,0012,0987.8,+24.6,056,0111,1593485883 09,0011,0015,0987.9,+24.7,056,0114,1593486183 09,0011,0015,0988.1,+24.8,055,0122,1593486483 09,0011,0015,0987.8,+25.0,054,0130,1593486783 06,0011,0015,0988.1,+25.1,054,0108,1593487083 06,0010,0013,0988.1,+25.2,053,0110,1593487383 06,0012,0016,0988.2,+25.2,053,0112,1593487683 09,0013,0017,0987.9,+25.3,053,0110,1593487983 09,0011,0015,0987.9,+25.5,052,0114,1593488283 09,0009,0012,0988.2,+25.6,052,0109,1593488583 06,0010,0013,0988.0,+25.8,051,0108,1593488883 09,0011,0015,0988.1,+26.0,050,0127,1593489183 06,0010,0013,0988.2,+26.1,050,0114,1593489483 04,0010,0013,0988.1,+26.3,050,0100,1593489783 06,0009,0012,0988.2,+26.4,051,0123,1593490083 09,0012,0016,0987.9,+26.6,051,0109,1593490383 06,0010,0013,0987.9,+26.6,051,0111,1593490683 06,0011,0015,0988.2,+26.6,050,0112,1593490983 06,0011,0015,0988.2,+26.6,050,0077,1593491283 09,0012,0016,0988.3,+26.9,051,0106,1593491583 06,0010,0013,0988.1,+27.0,051,0106,1593491883 06,0011,0015,0988.2,+27.1,050,0103,1593492183 09,0011,0015,0988.3,+27.2,049,0117,1593492483 06,0010,0013,0988.3,+27.3,049,0123,1593492783 09,0010,0013,0988.4,+27.4,049,0126,1593493083 09,0012,0016,0988.5,+27.7,050,0121,1593493383 99,0011,0015,0988.3,+27.6,049,0118,1593493683 04,0012,0016,0988.3,+27.4,049,0122,1593493983 09,0010,0013,0988.3,+27.5,050,0124,1593494283 00,0011,0015,0988.4,+27.5,052,0117,1593494583 00,0011,0015,0988.3,+27.9,052,0112,1593494883 00,0015,0021,0988.4,+27.9,053,0105,1593495183 01,0010,0013,0988.6,+28.3,052,0102,1593495483 00,0012,0016,0988.4,+28.3,052,0109,1593495783 00,0019,0026,0988.3,+28.6,053,0105,1593496083 06,0010,0013,0988.3,+28.4,052,0106,1593496383 06,0011,0015,0988.3,+28.7,055,0105,1593496683 04,0016,0022,0988.4,+28.7,053,0109,1593496983 06,0015,0021,0988.6,+28.8,053,0120,1593497283 06,0011,0015,0988.4,+29.3,048,0122,1593497583 00,0015,0021,0988.6,+29.3,053,0103,1593497883 00,0013,0017,0988.6,+29.3,052,0110,1593498183 00,0012,0016,0988.4,+29.8,050,0110,1593498483 00,0016,0022,0988.5,+29.8,050,0110,1593498783 00,0017,0023,0988.4,+30.0,051,0129,1593499083 00,0014,0018,0988.3,+30.2,053,0099,1593499383 00,0017,0023,0988.7,+30.6,050,0109,1593499683 00,0021,0028,0988.7,+30.3,053,0129,1593499983 00,0020,0027,0988.7,+30.2,051,0127,1593500283 00,0017,0023,0988.8,+30.2,051,0119,1593500583 06,0021,0028,0988.7,+30.7,052,0110,1593500883 04,0023,0031,0988.7,+30.5,053,0110,1593501183 00,0017,0023,0988.7,+30.5,049,0102,1593501483 00,0019,0026,0988.7,+30.4,051,0103,1593501783 00,0022,0029,0988.7,+30.3,050,0130,1593502083 00,0021,0028,0988.4,+31.2,053,0106,1593502383 01,0021,0028,0988.8,+30.7,052,0100,1593502683 04,0020,0027,0988.8,+30.9,052,0107,1593502983 00,0021,0028,0988.6,+31.2,052,0117,1593503283 00,0021,0028,0989.0,+31.1,052,0109,1593503583 99,0017,0023,0989.0,+31.0,051,0116,1593503883 06,0020,0027,0989.0,+31.0,052,0114,1593504183 00,0017,0023,0988.8,+31.3,051,0112,1593504483 01,0014,0018,0988.8,+31.3,050,0102,1593504783 99,0016,0022,0989.3,+31.1,051,0123,1593505083 01,0016,0022,0989.0,+31.3,049,0126,1593505383 04,0015,0021,0989.2,+31.2,048,0106,1593505683 01,0016,0022,0989.1,+30.9,049,0113,1593505983 00,0015,0021,0989.0,+30.8,049,0107,1593506283 01,0022,0029,0989.3,+31.2,048,0132,1593506583 00,0019,0026,0989.3,+31.1,047,0128,1593506883 01,0019,0026,0989.1,+31.3,050,0101,1593507183 00,0014,0018,0989.0,+31.6,049,0125,1593507483 06,0015,0021,0989.0,+31.4,046,0105,1593507783 06,0013,0017,0989.1,+31.1,046,0119,1593508083 04,0012,0016,0989.1,+30.9,047,0143,1593508383 01,0013,0017,0989.4,+30.6,045,0121,1593508683 06,0018,0024,0989.4,+31.0,041,0130,1593508983 00,0010,0013,0989.4,+31.2,043,0119,1593509283 01,0013,0017,0989.2,+30.7,044,0100,1593509583 04,0011,0015,0989.2,+30.9,046,0106,1593509883 00,0011,0015,0989.1,+31.4,044,0111,1593510183 13,0014,0018,0989.2,+31.8,043,0093,1593510483 13,0008,0011,0989.1,+31.9,038,0113,1593510783 11,0016,0022,0989.2,+31.1,046,0101,1593511083 11,0010,0013,0989.3,+31.6,048,0112,1593511383 13,0014,0018,0989.2,+31.5,046,0124,1593511683 13,0015,0021,0989.1,+30.7,044,0121,1593511983 13,0011,0015,0989.2,+30.6,046,0105,1593512283 04,0006,0008,0989.9,+26.8,049,0102,1593513183 04,0006,0008,0989.4,+27.0,052,0116,1593513783 01,0007,0010,0989.4,+27.6,051,0116,1593514083 00,0009,0012,0989.3,+28.2,050,0101,1593514383 01,0009,0012,0989.2,+29.0,050,0121,1593514683 04,0008,0011,0989.2,+29.6,046,0117,1593514983 99,0010,0013,0989.2,+29.8,046,0125,1593515283 01,0007,0010,0989.5,+30.3,044,0120,1593515583 04,0010,0013,0989.5,+30.9,046,0104,1593516483 13,0011,0015,0989.3,+30.4,044,0106,1593516783 11,0011,0015,0989.2,+30.7,046,0108,1593517083 04,0010,0013,0989.1,+31.0,041,0119,1593517383 11,0011,0015,0989.1,+31.5,042,0115,1593517683 11,0010,0013,0989.1,+31.7,045,0117,1593517983 09,0011,0015,0988.8,+31.7,044,0095,1593518283 00,0010,0013,0989.3,+31.2,042,0118,1593518583 00,0013,0017,0989.0,+29.9,045,0103,1593518883 00,0012,0016,0989.0,+29.9,046,0122,1593519183 00,0012,0016,0988.9,+30.1,048,0108,1593519483 00,0046,0063,0989.0,+30.1,045,0106,1593519783 00,0027,0037,0988.9,+30.0,048,0103,1593520083 00,0016,0022,0989.0,+30.2,048,0106,1593520383 00,0010,0013,0988.9,+30.1,046,0128,1593520683 00,0013,0017,0989.2,+29.7,049,0115,1593520983 99,0014,0018,0988.7,+30.4,045,0113,1593521283 00,0012,0016,0988.9,+30.9,044,0117,1593521583 00,0014,0018,0988.8,+30.9,041,0126,1593521883 00,0011,0015,0988.9,+31.8,043,0113,1593522483 00,0014,0018,0988.6,+31.9,043,0122,1593522783 11,0016,0022,0988.7,+32.0,045,0108,1593523083 11,0018,0024,0988.5,+32.3,047,0109,1593523383 16,0011,0015,0988.5,+32.0,043,0114,1593523683 11,0016,0022,0988.8,+32.1,042,0134,1593523983 16,0016,0022,0988.9,+32.1,044,0135,1593524283 21,0016,0022,0988.8,+31.7,046,0104,1593524583 18,0017,0023,0989.2,+31.5,048,0098,1593524883 21,0014,0018,0989.2,+31.5,047,0113,1593525183 18,0018,0024,0988.8,+31.4,043,0117,1593525483 00,0018,0024,0988.9,+31.4,046,0105,1593525783 00,0014,0018,0988.8,+31.3,045,0118,1593526083 99,0015,0021,0988.8,+31.4,045,0123,1593526383 00,0020,0027,0988.7,+31.2,042,0114,1593526683 00,0016,0022,0988.8,+31.3,042,0094,1593526983 99,0015,0021,0988.7,+31.2,043,0113,1593527283 00,0017,0023,0988.5,+31.2,043,0103,1593527583 00,0016,0022,0988.6,+31.1,042,0127,1593527883 21,0015,0021,0988.7,+31.4,043,0111,1593528183 21,0015,0021,0988.8,+31.0,043,0109,1593528483 21,0018,0024,0988.8,+30.9,045,0115,1593528783 23,0019,0026,0988.7,+30.8,043,0100,1593529083 21,0015,0021,0988.8,+30.6,044,0101,1593529383 23,0018,0024,0988.7,+30.7,044,0109,1593529683 23,0017,0023,0988.6,+30.7,043,0114,1593529983 16,0013,0017,0989.0,+31.0,044,0115,1593530283 16,0014,0018,0989.0,+31.0,044,0113,1593530583 13,0012,0016,0989.1,+31.0,045,0090,1593530883 06,0020,0027,0988.7,+30.9,042,0116,1593531183 11,0012,0016,0989.1,+31.0,043,0104,1593531483 06,0013,0017,0989.1,+30.9,043,0115,1593531783 06,0011,0015,0989.1,+30.9,042,0102,1593532083 04,0017,0023,0989.0,+30.9,043,0107,1593532383 00,0014,0018,0989.0,+30.8,042,0116,1593532683 04,0011,0015,0989.1,+30.7,042,0101,1593532983 06,0012,0016,0989.1,+30.6,042,0112,1593533283 01,0012,0016,0989.5,+30.5,042,0119,1593533583 00,0015,0021,0989.1,+30.3,040,0095,1593533883 06,0012,0016,0989.4,+30.2,042,0089,1593534183 06,0012,0016,0989.4,+30.0,042,0089,1593534483 09,0010,0013,0989.2,+29.9,044,0117,1593534783 09,0012,0016,0989.7,+29.7,043,0107,1593535083 01,0012,0016,0989.5,+29.6,044,0131,1593535383 00,0011,0015,0989.9,+29.4,044,0123,1593535683 00,0013,0017,0989.9,+29.1,047,0114,1593536283 99,0014,0018,0989.6,+29.0,046,0112,1593536583 00,0013,0017,0989.7,+28.8,047,0104,1593536883 99,0018,0024,0989.7,+28.7,048,0111,1593537183 00,0017,0023,0989.8,+28.5,048,0096,1593537483 99,0012,0016,0990.0,+28.4,048,0109,1593537783 00,0012,0016,0989.7,+28.2,049,0096,1593538383 00,0010,0013,0989.8,+27.9,050,0106,1593538683 99,0011,0015,0989.6,+27.7,050,0099,1593538983 00,0012,0016,0990.2,+27.6,049,0115,1593539283 00,0013,0017,0989.8,+27.5,048,0112,1593539583 00,0009,0012,0989.9,+27.4,047,0100,1593539884 00,0006,0008,0990.0,+27.3,045,0102,1593540183 00,0005,0007,0990.0,+27.1,047,0112,1593540483 00,0006,0008,0990.1,+26.9,046,0109,1593540783 99,0006,0008,0989.9,+26.7,046,0114,1593541083 00,0007,0010,0990.3,+26.6,045,0104,1593541383 00,0005,0007,0990.2,+26.5,045,0095,1593541683 00,0007,0010,0990.3,+26.4,045,0113,1593541983 00,0004,0006,0990.6,+26.3,045,0122,1593542283 00,0004,0006,0990.3,+26.2,044,0093,1593542583 00,0005,0007,0990.2,+26.1,045,0111,1593542884 00,0004,0006,0990.5,+26.0,045,0108,1593543183 00,0006,0008,0990.6,+25.9,045,0118,1593543483 00,0004,0006,0990.5,+25.8,046,0108,1593543783 00,0006,0008,0990.6,+25.7,046,0111,1593544083 00,0004,0006,0990.9,+25.6,046,0112,1593544384 00,0003,0005,0990.7,+25.6,046,0103,1593544684 00,0004,0006,0990.6,+25.6,046,0130,1593544983 00,0005,0007,0990.6,+25.6,045,0105,1593545283 00,0005,0007,0990.7,+25.5,045,0128,1593545584 00,0008,0011,0990.6,+25.5,045,0107,1593545883 00,0004,0006,0991.0,+25.3,046,0107,1593546183 00,0005,0007,0990.8,+25.4,046,0109,1593546484 99,0003,0005,0990.7,+25.2,046,0110,1593546784 01,0003,0005,0990.9,+25.3,046,0107,1593547084 00,0006,0008,0990.7,+25.3,046,0126,1593547384 00,0003,0005,0990.9,+25.1,047,0109,1593547684 00,0003,0005,0990.8,+25.2,046,0100,1593547984 00,0004,0006,0990.9,+25.0,047,0112,1593548284 00,0005,0007,0990.8,+24.9,047,0115,1593548584 00,0002,0003,0990.7,+24.8,048,0103,1593548884 00,0003,0005,0990.8,+24.7,048,0101,1593549184 00,0006,0008,0991.0,+24.6,048,0109,1593549484 00,0005,0007,0991.0,+24.6,048,0108,1593549784 00,0004,0006,0990.8,+24.6,048,0097,1593550084 00,0003,0005,0991.0,+24.5,049,0109,1593550384 00,0007,0010,0991.1,+24.5,047,0104,1593550684 00,0006,0008,0991.2,+24.5,047,0112,1593550984 00,0002,0003,0991.4,+24.4,047,0103,1593551284 00,0004,0006,0991.2,+24.4,047,0102,1593551584 00,0006,0008,0991.3,+24.4,046,0111,1593551883 00,0003,0005,0991.3,+24.4,046,0117,1593552183 01,0003,0005,0991.4,+24.4,046,0103,1593552484 00,0006,0008,0991.4,+24.4,046,0123,1593552784 00,0005,0007,0991.2,+24.3,046,0115,1593553084 01,0002,0003,0991.6,+24.2,046,0109,1593553384 00,0005,0007,0991.6,+24.1,046,0108,1593553684 00,0003,0005,0991.4,+24.0,047,0120,1593553984 00,0003,0005,0991.6,+23.8,048,0110,1593554284 00,0007,0010,0991.5,+23.6,048,0120,1593554584 00,0002,0003,0991.3,+23.6,047,0125,1593554884 01,0002,0003,0991.4,+23.6,047,0093,1593555184 00,0008,0011,0991.5,+23.6,046,0108,1593555484 00,0004,0006,0991.4,+23.7,046,0099,1593555784 00,0004,0006,0991.4,+23.7,046,0118,1593556084 00,0004,0006,0991.5,+23.8,045,0126,1593556384 00,0004,0006,0991.7,+23.8,045,0114,1593556684 00,0004,0006,0991.3,+23.6,046,0114,1593556984 00,0006,0008,0991.4,+23.6,045,0119,1593557284 00,0004,0006,0991.3,+23.5,045,0118,1593557584 00,0004,0006,0991.4,+23.6,045,0109,1593557884 00,0003,0005,0991.5,+23.5,045,0116,1593558184 00,0003,0005,0991.6,+23.5,046,0120,1593558484 00,0003,0005,0991.6,+23.4,045,0105,1593558784 00,0002,0003,0991.3,+23.5,045,0106,1593559084 00,0002,0003,0991.4,+23.6,045,0123,1593559384 00,0003,0005,0991.2,+23.5,045,0113,1593559684 99,0005,0007,0991.4,+23.5,045,0109,1593559984 00,0002,0003,0991.6,+23.4,046,0105,1593560284 00,0003,0005,0991.5,+23.3,046,0133,1593560584 00,0004,0006,0991.1,+23.1,047,0096,1593560884 00,0003,0005,0991.3,+23.1,047,0108,1593561184 00,0002,0003,0991.3,+23.1,047,0129,1593561484 00,0006,0008,0991.3,+23.1,047,0110,1593561784 00,0003,0005,0991.3,+23.1,047,0110,1593562084 00,0006,0008,0991.5,+23.0,047,0099,1593562384 01,0002,0003,0991.2,+22.9,048,0120,1593562684 00,0003,0005,0991.4,+22.7,048,0097,1593562984 00,0003,0005,0991.6,+22.7,048,0099,1593563284 00,0004,0006,0991.3,+22.5,049,0113,1593563584 04,0003,0005,0991.4,+22.4,049,0105,1593563884 00,0003,0005,0991.6,+22.3,050,0129,1593564184 00,0003,0005,0991.6,+22.1,050,0109,1593564484 00,0006,0008,0991.5,+22.0,051,0100,1593564784 00,0005,0007,0991.2,+22.0,050,0106,1593565084 00,0005,0007,0991.5,+22.0,051,0111,1593565384 00,0007,0010,0991.4,+22.0,051,0134,1593565684 00,0003,0005,0991.7,+22.0,051,0103,1593565984 00,0003,0005,0991.5,+21.9,052,0122,1593566284 00,0006,0008,0991.6,+21.9,052,0101,1593566584 00,0002,0003,0991.4,+21.8,053,0129,1593566884 00,0007,0010,0991.4,+21.8,054,0104,1593567184 00,0005,0007,0991.9,+21.7,055,0113,1593567484 00,0006,0008,0991.7,+21.6,055,0093,1593567784 00,0005,0007,0991.7,+21.5,055,0100,1593568084 00,0004,0006,0991.9,+21.4,056,0117,1593568384 00,0006,0008,0991.7,+21.5,058,0113,1593568684 00,0006,0008,0991.8,+21.5,058,0109,1593568984 00,0004,0006,0991.7,+21.4,059,0130,1593569284 00,0005,0007,0991.7,+21.4,059,0112,1593569584 00,0005,0007,0992.2,+21.4,060,0115,1593569884 00,0005,0007,0992.0,+21.3,060,0104,1593570184 00,0004,0006,0992.2,+21.1,060,0103,1593570484 00,0005,0007,0992.2,+21.1,060,0126,1593570784 00,0005,0007,0992.2,+21.0,062,0102,1593571084 00,0005,0007,0992.1,+20.9,063,0133,1593571384 00,0007,0010,0992.1,+20.9,064,0099,1593571684 00,0005,0007,0992.1,+21.0,064,0110,1593571984 00,0007,0010,0992.3,+21.0,064,0120,1593572284 00,0006,0008,0992.3,+21.1,065,0122,1593572584 00,0006,0008,0992.3,+21.1,066,0123,1593572884 00,0005,0007,0992.4,+21.3,065,0107,1593573184 00,0007,0010,0992.3,+21.5,067,0139,1593573484 99,0008,0011,0992.5,+21.6,066,0112,1593573784 00,0007,0010,0992.8,+21.7,066,0118,1593574084 00,0007,0010,0992.5,+21.8,066,0113,1593574384 99,0009,0012,0992.4,+21.9,066,0102,1593574684 01,0006,0008,0992.8,+22.1,066,0115,1593574984 00,0008,0011,0992.8,+22.4,066,0105,1593575284 00,0007,0010,0992.9,+22.4,066,0119,1593575584 00,0007,0010,0992.9,+22.8,065,0110,1593575884 06,0007,0010,0992.8,+23.1,063,0102,1593576184 09,0007,0010,0992.6,+23.1,064,0148,1593576484 01,0008,0011,0993.1,+23.3,064,0112,1593576784 06,0009,0012,0993.1,+23.4,064,0119,1593577084 00,0006,0008,0992.9,+23.5,063,0099,1593577384 04,0007,0010,0992.9,+23.6,063,0120,1593577684 99,0008,0011,0993.0,+23.5,063,0141,1593577984 04,0008,0011,0993.0,+23.6,064,0098,1593578284 00,0007,0010,0993.1,+24.2,065,0116,1593578884 01,0009,0012,0993.0,+24.4,063,0114,1593579184 00,0007,0010,0993.2,+24.5,064,0089,1593579484 04,0007,0010,0992.9,+24.7,063,0109,1593579784 01,0008,0011,0993.3,+24.9,063,0116,1593580084 01,0006,0008,0992.8,+25.2,062,0104,1593580384 06,0009,0012,0993.4,+25.0,063,0112,1593580684 01,0011,0015,0993.1,+25.2,062,0107,1593580984 01,0008,0011,0993.1,+25.5,062,0103,1593581284 04,0013,0017,0993.3,+25.3,063,0122,1593581584 00,0010,0013,0993.3,+25.7,062,0128,1593581884 00,0013,0017,0993.3,+25.5,063,0126,1593582184 00,0009,0012,0993.3,+25.5,063,0098,1593582484 00,0008,0011,0993.1,+25.9,063,0119,1593582784 00,0011,0015,0993.4,+26.2,061,0129,1593583084 00,0009,0012,0993.3,+26.5,061,0125,1593583384 00,0011,0015,0993.4,+26.6,061,0096,1593583684 00,0010,0013,0993.2,+26.5,062,0125,1593583984 06,0009,0012,0993.4,+26.9,061,0124,1593584284 00,0009,0012,0993.2,+26.7,061,0107,1593584584 04,0010,0013,0993.4,+26.9,061,0135,1593584884 01,0010,0013,0993.5,+26.9,060,0102,1593585184 99,0011,0015,0993.2,+27.3,060,0116,1593585484 00,0009,0012,0993.5,+27.4,059,0098,1593585784 00,0008,0011,0993.3,+27.6,060,0102,1593586084 00,0009,0012,0993.4,+28.0,058,0110,1593586384 00,0008,0011,0993.5,+28.1,058,0101,1593586684 00,0009,0012,0993.3,+27.8,058,0109,1593586984 00,0010,0013,0993.5,+28.2,058,0116,1593587284 01,0009,0012,0993.4,+27.6,058,0121,1593587584 00,0009,0012,0993.7,+27.4,059,0106,1593587884 00,0011,0015,0993.4,+27.1,060,0123,1593588184 01,0009,0012,0993.3,+27.4,060,0096,1593588484 00,0008,0011,0993.3,+27.5,059,0119,1593588784 00,0009,0012,0993.6,+27.5,059,0121,1593589084 00,0011,0015,0993.4,+27.6,059,0125,1593589384 00,0009,0012,0993.6,+27.9,057,0114,1593589684 00,0010,0013,0993.7,+28.5,056,0129,1593589984 00,0009,0012,0993.8,+28.2,057,0123,1593590284 00,0010,0013,0993.5,+28.1,057,0103,1593590584 00,0010,0013,0993.4,+27.9,058,0113,1593590884 00,0011,0015,0993.6,+28.1,057,0097,1593591184 00,0014,0018,0993.5,+28.4,056,0110,1593591484 00,0014,0018,0994.0,+29.0,057,0106,1593591784 00,0011,0015,0993.9,+28.7,055,0100,1593592084 00,0010,0013,0993.9,+28.7,055,0114,1593592384 00,0010,0013,0993.8,+28.7,056,0114,1593592684 00,0011,0015,0994.0,+28.7,055,0112,1593592984 00,0010,0013,0994.1,+28.4,059,0104,1593593284 00,0010,0013,0993.7,+28.1,061,0101,1593593584 00,0009,0012,0993.7,+28.6,060,0095,1593593884 01,0009,0012,0993.9,+27.9,060,0085,1593594184 00,0010,0013,0993.8,+27.5,060,0104,1593594484 00,0010,0013,0993.9,+27.9,059,0115,1593594784 00,0008,0011,0993.9,+27.7,060,0107,1593595084 00,0009,0012,0993.7,+27.7,060,0116,1593595384 00,0011,0015,0993.9,+27.0,061,0112,1593595684 01,0008,0011,0993.9,+27.5,063,0125,1593595984 00,0010,0013,0994.1,+27.8,066,0116,1593596284 00,0008,0011,0994.0,+27.8,063,0112,1593596584 00,0010,0013,0993.9,+27.3,063,0124,1593596884 00,0009,0012,0994.0,+27.7,064,0122,1593597184 00,0009,0012,0993.9,+27.9,064,0120,1593597484 00,0009,0012,0993.9,+27.8,065,0103,1593597784 00,0010,0013,0994.3,+27.6,065,0109,1593598084 00,0008,0011,0994.1,+27.7,066,0119,1593598384 00,0010,0013,0993.9,+27.2,067,0101,1593598684 00,0010,0013,0993.9,+27.5,067,0126,1593598984 00,0010,0013,0993.9,+27.5,066,0116,1593599284 00,0009,0012,0993.8,+27.5,067,0091,1593599584 00,0009,0012,0993.9,+27.4,066,0125,1593599884 00,0016,0022,0993.8,+27.7,067,0112,1593600184 00,0008,0011,0994.1,+27.2,065,0108,1593600484 00,0010,0013,0993.9,+27.5,064,0126,1593600784 00,0008,0011,0993.9,+27.2,064,0124,1593601084 00,0008,0011,0993.8,+26.8,067,0114,1593601384 00,0014,0018,0993.7,+26.7,067,0096,1593601684 00,0016,0022,0994.1,+27.4,065,0101,1593601984 00,0009,0012,0994.0,+26.8,068,0116,1593602284 00,0009,0012,0993.8,+26.9,069,0107,1593602584 00,0010,0013,0993.7,+27.4,069,0107,1593602884 00,0013,0017,0993.7,+27.5,068,0123,1593603184 00,0010,0013,0993.6,+27.2,067,0116,1593603484 00,0013,0017,0994.1,+26.4,070,0128,1593603784 00,0014,0018,0993.8,+26.7,069,0139,1593604084 00,0013,0017,0993.8,+26.9,070,0105,1593604384 00,0015,0021,0993.6,+26.6,071,0109,1593604684 16,0012,0016,0993.8,+26.3,072,0109,1593604984 13,0013,0017,0994.1,+26.4,072,0117,1593605284 16,0016,0022,0993.9,+26.6,072,0129,1593605584 16,0011,0015,0993.7,+26.2,073,0108,1593605884 16,0018,0024,0993.9,+26.5,072,0107,1593606184 16,0014,0018,0993.9,+26.4,071,0118,1593606484 13,0019,0026,0993.7,+27.0,071,0137,1593606784 16,0016,0022,0993.9,+26.7,072,0097,1593607084 18,0015,0021,0993.6,+26.8,072,0103,1593607384 13,0013,0017,0993.4,+26.5,072,0121,1593607684 00,0016,0022,0993.6,+26.4,072,0123,1593607984 99,0012,0016,0993.9,+26.3,072,0122,1593608284 00,0014,0018,0993.6,+26.4,072,0110,1593608884 00,0015,0021,0993.7,+26.1,073,0110,1593609484 06,0017,0023,0993.7,+26.1,074,0104,1593609784 99,0013,0017,0993.6,+25.8,072,0118,1593610084 00,0013,0017,0993.8,+25.7,074,0103,1593610384 99,0014,0018,0993.8,+25.9,075,0104,1593610684 00,0014,0018,0993.7,+25.9,075,0106,1593610984 00,0013,0017,0993.7,+25.5,076,0101,1593611284 00,0013,0017,0993.5,+25.5,077,0119,1593611584 00,0012,0016,0993.7,+25.3,077,0122,1593611884 00,0012,0016,0993.8,+25.6,076,0130,1593612184 00,0013,0017,0993.6,+25.5,076,0134,1593612484 00,0012,0016,0994.0,+25.3,077,0105,1593612784 04,0012,0016,0993.8,+25.6,077,0125,1593613084 00,0011,0015,0993.7,+25.2,077,0109,1593613384 99,0012,0016,0993.8,+25.2,077,0108,1593613684 00,0012,0016,0993.6,+25.4,077,0109,1593613984 00,0012,0016,0993.6,+25.6,076,0125,1593614284 99,0013,0017,0993.8,+25.5,077,0120,1593614584 99,0012,0016,0993.7,+25.4,076,0102,1593614884 06,0018,0024,0993.7,+25.5,077,0114,1593615184 00,0013,0017,0993.6,+25.4,076,0108,1593615484 00,0012,0016,0994.0,+25.3,076,0092,1593615784 00,0013,0017,0993.6,+25.4,076,0128,1593616084 01,0012,0016,0993.8,+25.6,075,0115,1593616384 00,0012,0016,0993.9,+25.6,073,0109,1593616684 09,0015,0021,0993.6,+25.4,075,0102,1593616984 01,0011,0015,0994.0,+25.2,076,0128,1593617284 00,0012,0016,0993.8,+25.3,076,0112,1593617584 99,0014,0018,0994.0,+23.7,083,0103,1593625084 00,0010,0013,0994.1,+23.3,086,0120,1593629584 01,0014,0018,0994.1,+23.3,086,0122,1593629884 00,0013,0017,0994.1,+23.3,086,0127,1593630184 00,0018,0024,0994.2,+23.1,086,0115,1593632287 00,0014,0018,0993.9,+22.2,084,0121,1593643385 99,0016,0022,0993.8,+22.2,084,0122,1593643685 00,0015,0021,0993.7,+22.1,084,0129,1593643985 00,0013,0017,0993.8,+22.1,083,0100,1593644285 00,0014,0018,0993.8,+22.1,084,0098,1593644584 00,0014,0018,0993.9,+22.0,083,0112,1593644884 00,0016,0022,0993.7,+21.9,083,0104,1593645184 00,0013,0017,0993.8,+21.9,083,0115,1593645484 00,0014,0018,0993.9,+21.9,084,0092,1593645784 00,0015,0021,0993.7,+21.8,083,0096,1593646085 00,0015,0021,0994.0,+21.9,084,0111,1593646385 00,0013,0017,0993.9,+21.8,083,0096,1593646685 00,0015,0021,0993.7,+21.8,083,0107,1593646985 00,0015,0021,0993.7,+21.8,083,0103,1593647285 00,0017,0023,0993.5,+21.7,083,0132,1593647585 00,0016,0022,0993.7,+21.7,083,0103,1593647885 00,0016,0022,0993.6,+21.6,083,0122,1593648185 01,0015,0021,0993.6,+21.6,083,0113,1593648485 00,0022,0029,0993.5,+21.6,084,0109,1593648785 00,0016,0022,0993.6,+21.6,084,0119,1593649085 00,0013,0017,0993.5,+21.6,084,0112,1593649385 00,0014,0018,0993.6,+21.5,084,0121,1593649685 00,0018,0024,0993.4,+21.5,084,0124,1593649985 00,0014,0018,0993.6,+21.4,084,0113,1593650585 00,0013,0017,0993.5,+21.4,084,0112,1593650885 00,0014,0018,0993.7,+21.3,084,0127,1593651185 00,0015,0021,0993.5,+21.3,084,0116,1593651485 00,0014,0018,0993.5,+21.2,084,0117,1593651785 00,0014,0018,0993.5,+21.2,084,0110,1593652085 00,0014,0018,0993.3,+21.2,085,0105,1593652385 00,0014,0018,0993.3,+21.1,084,0103,1593652685 99,0013,0017,0993.5,+21.0,085,0120,1593653285 00,0012,0016,0993.6,+20.9,085,0135,1593653585 01,0015,0021,0993.5,+20.9,085,0106,1593653885 00,0013,0017,0993.4,+20.8,085,0124,1593654185 00,0013,0017,0993.3,+20.8,084,0108,1593654485 00,0016,0022,0993.4,+20.8,084,0110,1593654785 00,0013,0017,0993.3,+20.7,084,0131,1593655085 00,0011,0015,0993.4,+20.7,083,0113,1593655385 00,0011,0015,0993.5,+20.6,083,0126,1593655685 00,0012,0016,0993.4,+20.6,083,0118,1593655985 00,0013,0017,0993.4,+20.5,083,0103,1593656285 00,0011,0015,0993.4,+20.5,083,0115,1593656585 00,0013,0017,0993.3,+20.5,083,0105,1593656885 00,0014,0018,0993.2,+20.4,083,0117,1593657185 00,0012,0016,0993.3,+20.4,083,0112,1593657485 00,0013,0017,0993.1,+20.4,083,0119,1593657785 00,0012,0016,0993.3,+20.4,084,0093,1593658085 00,0012,0016,0993.3,+20.5,083,0120,1593658385 00,0013,0017,0993.6,+20.5,084,0114,1593658685 00,0016,0022,0993.3,+20.7,085,0118,1593658985 00,0013,0017,0993.4,+20.9,085,0116,1593659285 00,0012,0016,0993.7,+21.3,084,0102,1593659585 00,0014,0018,0993.4,+21.2,084,0110,1593659885 00,0011,0015,0993.6,+21.6,083,0108,1593660185 00,0013,0017,0993.3,+21.8,083,0109,1593660485 00,0011,0015,0993.5,+22.0,082,0099,1593660785 00,0012,0016,0993.4,+22.2,081,0107,1593661085 00,0011,0015,0993.4,+22.5,080,0104,1593661385 00,0011,0015,0993.2,+22.9,078,0112,1593661685 00,0010,0013,0993.2,+23.4,075,0111,1593662285 00,0010,0013,0993.3,+23.5,074,0119,1593662585 99,0015,0021,0993.3,+23.8,074,0110,1593662885 00,0011,0015,0993.4,+23.8,074,0081,1593663185 00,0012,0016,0993.4,+23.5,076,0111,1593664085 11,0014,0018,0993.6,+23.5,077,0132,1593664685 11,0016,0022,0994.0,+23.3,077,0130,1593664985 11,0012,0016,0993.8,+23.3,078,0107,1593665285 11,0014,0018,0993.9,+23.3,078,0119,1593665585 09,0017,0023,0993.6,+23.5,079,0128,1593665885 06,0012,0016,0994.0,+23.4,078,0108,1593666185 16,0010,0013,0993.8,+23.4,077,0126,1593666485 23,0013,0017,0993.8,+24.0,075,0121,1593667085 18,0013,0017,0993.7,+24.5,074,0118,1593667385 21,0010,0013,0993.8,+24.5,073,0087,1593667685 11,0011,0015,0993.8,+24.2,070,0102,1593668285 11,0010,0013,0994.1,+24.5,072,0105,1593668585 16,0010,0013,0993.9,+24.6,076,0137,1593668885 99,0015,0021,0993.9,+25.0,074,0128,1593669185 21,0012,0016,0993.8,+24.8,074,0120,1593669485 21,0017,0023,0994.0,+24.9,073,0118,1593669785 16,0011,0015,0993.8,+24.8,073,0096,1593670085 13,0009,0012,0993.9,+24.8,074,0106,1593670385 16,0013,0017,0994.0,+24.9,073,0100,1593670685 01,0011,0015,0994.0,+25.2,072,0091,1593670985 04,0009,0012,0993.9,+25.7,069,0122,1593671285 04,0012,0016,0994.1,+26.1,067,0120,1593671585 11,0008,0011,0994.1,+25.6,068,0103,1593671885 06,0006,0008,0994.3,+25.8,067,0118,1593672185 04,0010,0013,0994.0,+26.3,067,0127,1593672485 06,0008,0011,0994.0,+26.0,066,0104,1593672785 06,0008,0011,0994.0,+25.9,067,0127,1593673085 06,0007,0010,0994.2,+25.9,067,0137,1593673385 11,0009,0012,0994.0,+26.2,067,0100,1593673685 06,0008,0011,0994.2,+25.3,068,0111,1593673985 09,0009,0012,0994.3,+25.5,068,0104,1593674285 09,0009,0012,0993.9,+25.6,070,0118,1593674585 09,0009,0012,0994.2,+25.8,069,0102,1593674885 09,0008,0011,0994.1,+25.4,068,0111,1593675185 06,0008,0011,0994.1,+25.7,066,0116,1593675485 11,0008,0011,0993.9,+25.9,061,0117,1593675785 09,0006,0008,0994.1,+26.3,058,0108,1593676085 09,0016,0022,0994.0,+26.0,055,0111,1593676385 09,0009,0012,0994.1,+26.2,053,0113,1593676685 11,0004,0006,0994.1,+25.7,052,0111,1593676985 06,0011,0015,0994.2,+26.1,055,0106,1593677285 09,0005,0007,0994.2,+26.1,054,0120,1593677585 11,0003,0005,0994.2,+26.1,053,0104,1593677885 09,0004,0006,0994.0,+26.4,052,0105,1593678185 06,0006,0008,0994.0,+26.9,053,0083,1593678485 06,0015,0021,0993.8,+26.7,052,0129,1593678785 06,0005,0007,0993.7,+26.3,052,0105,1593679085 09,0004,0006,0993.9,+26.8,051,0108,1593679385 06,0004,0006,0994.0,+26.9,050,0104,1593679685 06,0013,0017,0993.9,+26.9,050,0116,1593679985 06,0011,0015,0993.8,+26.8,050,0128,1593680285 11,0013,0017,0993.4,+26.9,049,0111,1593680585 09,0006,0008,0993.7,+26.9,050,0108,1593680885 06,0006,0008,0993.8,+26.7,051,0119,1593681185 09,0012,0016,0993.7,+27.1,051,0118,1593681485 01,0004,0006,0993.5,+27.2,052,0099,1593681785 09,0007,0010,0993.6,+27.0,050,0104,1593682085 09,0005,0007,0993.7,+27.1,051,0114,1593682385 09,0004,0006,0993.7,+27.2,050,0104,1593682685 99,0010,0013,0993.9,+26.8,050,0105,1593682985 09,0008,0011,0993.8,+26.7,050,0113,1593683285 09,0005,0007,0993.6,+27.0,051,0128,1593683585 21,0003,0005,0993.6,+27.0,049,0105,1593683885 04,0005,0007,0993.6,+26.6,050,0107,1593684185 11,0004,0006,0993.9,+26.5,050,0116,1593684485 11,0005,0007,0993.5,+27.0,049,0114,1593684785 09,0005,0007,0993.6,+26.8,050,0120,1593685085 06,0005,0007,0993.7,+26.5,050,0090,1593685385 09,0005,0007,0993.5,+26.5,051,0109,1593685685 06,0003,0005,0993.7,+26.7,050,0120,1593685985 06,0005,0007,0993.7,+26.9,051,0114,1593686285 09,0005,0007,0993.6,+26.9,053,0118,1593686585 09,0005,0007,0993.7,+26.7,053,0116,1593686885 11,0005,0007,0993.5,+27.3,053,0114,1593687185 06,0004,0006,0993.6,+26.4,052,0105,1593687485 06,0004,0006,0993.6,+26.9,053,0106,1593687785 06,0004,0006,0993.5,+26.7,053,0116,1593688085 04,0007,0010,0993.8,+26.7,053,0115,1593688385 04,0005,0007,0993.5,+26.5,055,0101,1593688685 06,0004,0006,0993.6,+26.6,053,0113,1593688985 09,0007,0010,0993.8,+27.0,053,0107,1593689285 09,0003,0005,0993.5,+26.4,055,0130,1593689585 09,0021,0028,0993.8,+27.1,052,0113,1593689885 01,0005,0007,0993.4,+26.6,052,0122,1593690185 09,0003,0005,0993.7,+26.4,055,0106,1593690485 11,0006,0008,0993.4,+26.6,055,0104,1593690785 04,0004,0006,0993.7,+26.7,053,0131,1593691085 06,0004,0006,0993.3,+26.7,053,0097,1593691385 09,0003,0005,0993.3,+26.8,054,0117,1593691685 09,0006,0008,0993.4,+26.6,050,0118,1593691985 09,0008,0011,0993.2,+26.5,056,0103,1593692285 06,0004,0006,0993.5,+26.2,057,0115,1593692585 04,0005,0007,0993.2,+26.6,056,0112,1593692885 06,0005,0007,0993.4,+26.6,054,0106,1593693185 06,0006,0008,0993.4,+26.9,059,0110,1593693485 06,0006,0008,0993.3,+27.0,059,0115,1593693785 09,0005,0007,0993.2,+26.5,057,0112,1593694085 11,0006,0008,0993.1,+26.4,058,0100,1593694385 16,0004,0006,0993.1,+26.3,060,0092,1593694685 18,0009,0012,0993.2,+26.6,060,0113,1593694985 18,0012,0016,0993.4,+26.6,058,0104,1593695285 23,0005,0007,0993.1,+26.7,052,0110,1593695585 23,0005,0007,0993.1,+26.5,056,0119,1593695885 18,0007,0010,0992.9,+26.5,056,0119,1593696485 21,0008,0011,0992.9,+26.3,055,0107,1593696785 18,0005,0007,0993.0,+26.5,059,0113,1593697085 09,0006,0008,0993.0,+26.3,059,0098,1593697385 13,0006,0008,0993.0,+26.3,058,0125,1593697685 16,0012,0016,0993.1,+26.3,056,0115,1593697985 18,0008,0011,0992.8,+26.3,056,0130,1593698285 13,0008,0011,0992.8,+26.2,058,0112,1593698585 25,0007,0010,0992.9,+26.3,054,0119,1593698885 21,0018,0024,0992.7,+26.5,055,0113,1593699185 21,0010,0013,0992.7,+26.0,056,0109,1593699485 21,0004,0006,0992.4,+26.5,055,0107,1593699785 21,0005,0007,0992.6,+26.4,056,0130,1593700085 99,0007,0010,0992.7,+26.3,053,0127,1593700385 21,0005,0007,0992.6,+26.1,053,0127,1593700685 21,0004,0006,0992.6,+26.1,050,0115,1593700985 18,0004,0006,0992.4,+26.0,052,0118,1593701285 09,0004,0006,0992.6,+26.2,049,0103,1593701885 04,0008,0011,0992.4,+26.2,049,0121,1593702185 06,0006,0008,0992.6,+26.1,044,0124,1593702485 09,0009,0012,0992.5,+23.9,055,0132,1593709685 09,0009,0012,0992.4,+23.7,055,0118,1593709985 04,0006,0008,0992.6,+23.5,056,0115,1593710285 09,0008,0011,0992.5,+23.3,056,0100,1593710585 09,0008,0011,0992.7,+23.1,056,0119,1593710885 06,0008,0011,0992.4,+22.9,057,0114,1593711185 06,0008,0011,0992.5,+22.8,057,0097,1593711485 09,0009,0012,0992.5,+22.7,057,0115,1593711785 11,0005,0007,0992.3,+22.6,057,0127,1593712085 99,0010,0013,0992.5,+22.4,057,0097,1593712385 09,0005,0007,0992.6,+22.3,057,0102,1593712685 06,0023,0031,0992.4,+22.3,057,0107,1593712985 09,0007,0010,0992.3,+22.3,057,0103,1593713285 09,0006,0008,0992.3,+22.2,058,0106,1593713585 06,0006,0008,0992.6,+22.2,058,0125,1593713885 06,0006,0008,0992.8,+22.1,059,0101,1593714185 09,0005,0007,0992.8,+22.0,062,0099,1593714785 09,0005,0007,0992.7,+22.0,063,0112,1593715085 09,0004,0006,0992.6,+21.9,064,0093,1593715385 09,0004,0006,0992.7,+21.9,065,0112,1593715685 09,0005,0007,0992.5,+21.9,065,0099,1593715985 09,0005,0007,0992.5,+21.8,065,0115,1593716285 09,0005,0007,0992.4,+21.8,066,0106,1593716585 09,0005,0007,0992.5,+21.7,066,0097,1593716885 09,0006,0008,0992.8,+21.8,066,0130,1593717185 09,0005,0007,0992.8,+21.7,067,0112,1593717485 09,0004,0006,0992.7,+21.7,066,0093,1593717785 06,0005,0007,0992.8,+21.7,067,0104,1593718085 09,0005,0007,0992.5,+21.5,067,0105,1593718385 09,0005,0007,0992.7,+21.5,069,0114,1593718685 09,0005,0007,0992.5,+21.4,069,0119,1593718985 06,0004,0006,0992.5,+21.4,069,0096,1593719285 06,0005,0007,0992.4,+21.4,070,0096,1593719585 09,0005,0007,0992.7,+21.2,070,0104,1593719885 06,0005,0007,0992.7,+21.2,071,0108,1593720185 09,0004,0006,0992.2,+21.1,072,0097,1593720485 06,0004,0006,0992.5,+21.1,071,0105,1593720785 11,0005,0007,0992.3,+21.1,072,0109,1593721085 09,0005,0007,0992.1,+21.0,072,0093,1593721385 09,0005,0007,0992.3,+20.9,072,0118,1593721685 09,0005,0007,0992.2,+20.8,072,0101,1593721985 09,0006,0008,0992.4,+20.8,073,0103,1593722285 06,0006,0008,0992.4,+20.7,073,0134,1593722585 09,0006,0008,0992.2,+20.7,072,0111,1593722885 09,0005,0007,0992.3,+20.7,072,0095,1593723185 09,0005,0007,0992.1,+20.7,072,0108,1593723485 09,0005,0007,0991.9,+20.8,072,0127,1593723785 09,0006,0008,0992.0,+20.7,073,0118,1593724085 09,0008,0011,0991.7,+20.7,073,0108,1593724385 09,0006,0008,0991.5,+20.6,074,0110,1593724685 09,0004,0006,0991.6,+20.6,074,0116,1593725285 11,0004,0006,0991.6,+20.6,074,0095,1593725585 11,0005,0007,0991.7,+20.5,075,0109,1593725885 09,0005,0007,0991.8,+20.4,076,0102,1593726185 09,0006,0008,0991.6,+20.4,076,0125,1593726485 11,0004,0006,0991.6,+20.5,076,0105,1593726785 09,0006,0008,0991.8,+20.4,076,0110,1593727085 09,0005,0007,0991.5,+20.3,076,0115,1593727688 09,0006,0008,0991.5,+20.2,076,0122,1593727988 06,0005,0007,0991.5,+20.2,076,0100,1593728288 09,0005,0007,0991.6,+20.1,076,0124,1593728585 06,0006,0008,0991.5,+20.1,076,0120,1593728885 09,0006,0008,0991.7,+20.0,076,0103,1593729185 11,0006,0008,0991.5,+20.0,077,0107,1593729485 09,0004,0006,0991.5,+20.0,077,0102,1593729785 09,0006,0008,0991.5,+20.0,077,0097,1593730085 09,0005,0007,0991.3,+20.0,077,0124,1593730385 09,0007,0010,0991.1,+19.9,078,0098,1593730685 09,0005,0007,0991.4,+19.9,077,0104,1593730985 09,0005,0007,0991.3,+19.9,078,0097,1593731285 09,0005,0007,0991.3,+19.9,078,0120,1593731585 09,0005,0007,0991.2,+19.8,078,0096,1593731885 09,0006,0008,0991.2,+19.9,078,0111,1593732185 09,0006,0008,0991.2,+19.8,079,0097,1593732485 09,0006,0008,0991.2,+19.9,079,0108,1593732785 11,0006,0008,0991.1,+19.9,079,0111,1593733085 09,0006,0008,0991.3,+19.9,080,0105,1593733385 09,0006,0008,0990.8,+20.1,080,0115,1593733685 09,0006,0008,0990.9,+19.9,079,0107,1593733985 09,0006,0008,0991.1,+19.8,080,0096,1593734285 06,0006,0008,0991.1,+19.8,080,0110,1593734585 09,0006,0008,0990.8,+19.7,080,0129,1593734885 09,0006,0008,0990.7,+19.6,080,0106,1593735185 09,0006,0008,0990.9,+19.6,080,0089,1593735485 09,0005,0007,0991.0,+19.5,080,0118,1593736085 09,0006,0008,0990.9,+19.4,080,0099,1593736385 09,0006,0008,0990.9,+19.5,081,0104,1593736685 06,0007,0010,0990.9,+19.7,082,0093,1593736985 09,0006,0008,0990.6,+19.6,081,0129,1593737285 06,0005,0007,0991.0,+19.4,080,0098,1593737585 09,0006,0008,0990.9,+19.4,081,0115,1593737885 09,0006,0008,0990.9,+19.3,080,0119,1593738185 06,0005,0007,0990.6,+19.2,080,0117,1593738485 09,0006,0008,0990.7,+19.2,080,0120,1593738785 06,0005,0007,0991.0,+19.1,080,0115,1593739085 09,0006,0008,0991.0,+19.0,080,0106,1593739685 06,0004,0006,0991.0,+19.0,080,0127,1593739985 06,0005,0007,0990.9,+19.0,081,0128,1593740285 06,0005,0007,0990.9,+19.0,081,0093,1593740585 06,0006,0008,0991.1,+19.1,081,0117,1593740885 06,0008,0011,0990.9,+19.1,081,0120,1593741185 06,0006,0008,0991.0,+19.0,081,0109,1593741485 09,0006,0008,0991.0,+19.0,081,0122,1593741785 09,0005,0007,0990.9,+19.0,080,0108,1593742085 09,0007,0010,0991.0,+19.0,081,0099,1593742385 09,0005,0007,0991.1,+19.0,081,0106,1593742685 09,0005,0007,0991.2,+19.1,081,0118,1593742985 09,0007,0010,0991.4,+19.2,081,0103,1593743586 09,0007,0010,0991.3,+19.3,081,0095,1593743886 09,0007,0010,0991.1,+19.3,081,0112,1593744186 11,0006,0008,0991.1,+19.3,081,0096,1593744486 09,0006,0008,0991.0,+19.3,080,0103,1593744786 09,0007,0010,0991.0,+19.4,081,0134,1593745086 09,0005,0007,0990.9,+19.7,079,0128,1593745986 09,0005,0007,0991.1,+19.9,077,0107,1593746286 09,0006,0008,0991.1,+20.1,076,0105,1593746586 09,0004,0006,0991.3,+20.3,076,0118,1593746886 09,0004,0006,0991.2,+20.4,077,0117,1593747186 09,0005,0007,0991.2,+20.7,075,0095,1593747485 09,0005,0007,0991.0,+21.1,073,0101,1593747785 11,0005,0007,0991.1,+21.7,072,0123,1593748085 09,0008,0011,0991.3,+22.1,070,0103,1593748385 09,0005,0007,0991.5,+22.2,071,0113,1593748685 09,0006,0008,0991.3,+23.2,067,0120,1593748985 09,0005,0007,0991.2,+23.4,066,0108,1593749285 09,0006,0008,0991.2,+23.6,066,0109,1593749585 06,0005,0007,0991.2,+24.1,065,0132,1593749885 09,0005,0007,0991.0,+24.1,065,0112,1593750185 01,0009,0012,0991.2,+24.0,066,0114,1593750485 06,0005,0007,0990.9,+24.1,066,0099,1593750786 09,0008,0011,0991.1,+24.4,066,0120,1593751086 06,0010,0013,0991.3,+24.7,066,0107,1593751386 06,0005,0007,0991.0,+25.0,065,0117,1593751686 09,0005,0007,0991.5,+24.8,065,0117,1593751986 09,0021,0028,0990.9,+24.6,065,0111,1593752286 09,0006,0008,0991.4,+25.1,064,0123,1593752586 09,0010,0013,0991.1,+25.0,064,0115,1593752885 06,0008,0011,0991.1,+25.1,064,0102,1593753185 09,0005,0007,0991.1,+24.9,064,0105,1593753485 06,0006,0008,0991.1,+25.1,065,0121,1593753786 04,0009,0012,0991.3,+25.3,064,0104,1593754086 16,0007,0010,0991.3,+25.3,063,0116,1593754385 11,0016,0022,0991.1,+25.5,063,0126,1593754686 21,0006,0008,0991.3,+25.5,061,0108,1593754985 23,0014,0018,0991.5,+25.8,062,0113,1593755285 18,0003,0005,0991.3,+25.9,058,0108,1593755585 18,0009,0012,0991.3,+25.9,058,0132,1593755886 21,0005,0007,0991.4,+26.0,056,0105,1593756185 11,0010,0013,0991.3,+25.7,057,0101,1593756486 00,0008,0011,0991.2,+25.8,057,0108,1593756786 21,0005,0007,0991.3,+26.2,056,0122,1593757086 18,0005,0007,0991.2,+26.2,057,0100,1593757385 21,0007,0010,0991.3,+26.2,058,0130,1593757686 23,0012,0016,0991.4,+26.3,061,0107,1593757985 13,0010,0013,0991.4,+26.3,060,0106,1593758286 16,0005,0007,0991.2,+26.3,061,0108,1593758585 18,0005,0007,0991.3,+25.9,062,0113,1593758886 18,0004,0006,0991.5,+25.9,061,0109,1593759185 16,0005,0007,0991.2,+26.1,061,0113,1593759486 13,0007,0010,0991.2,+26.4,061,0104,1593759786 16,0011,0015,0991.2,+26.6,060,0119,1593760085 16,0006,0008,0991.0,+26.6,061,0111,1593760386 16,0005,0007,0991.3,+26.6,062,0105,1593760686 16,0007,0010,0991.4,+26.4,062,0106,1593760986 16,0006,0008,0991.1,+26.6,062,0114,1593761286 11,0007,0010,0991.5,+26.4,061,0106,1593761586 13,0014,0018,0991.5,+26.4,061,0111,1593761886 13,0004,0006,0991.2,+26.2,059,0122,1593762185 16,0011,0015,0991.4,+26.4,057,0098,1593762486 13,0007,0010,0991.2,+26.5,060,0093,1593762786 13,0013,0017,0991.3,+26.6,058,0110,1593763085 13,0006,0008,0991.4,+26.3,058,0116,1593763385 11,0009,0012,0991.3,+26.9,056,0104,1593763685 13,0008,0011,0991.5,+27.3,055,0112,1593763985 13,0006,0008,0991.4,+26.7,052,0116,1593764285 11,0006,0008,0991.6,+26.5,054,0117,1593764585 13,0007,0010,0991.4,+27.2,053,0107,1593764886 04,0005,0007,0991.2,+26.8,053,0125,1593765186 06,0033,0045,0991.5,+27.0,052,0116,1593765486 09,0005,0007,0991.3,+27.1,053,0099,1593765786 11,0016,0022,0991.4,+26.9,056,0120,1593766086 09,0007,0010,0991.6,+27.2,056,0121,1593766386 06,0010,0013,0991.8,+27.3,060,0091,1593766686 06,0007,0010,0991.7,+26.9,059,0128,1593766985 06,0006,0008,0991.5,+27.1,061,0125,1593767285 11,0006,0008,0991.5,+27.0,061,0114,1593767585 13,0005,0007,0991.8,+27.3,061,0113,1593767885 06,0005,0007,0991.4,+26.8,059,0118,1593768185 06,0007,0010,0991.5,+26.8,063,0104,1593768486 11,0006,0008,0991.5,+27.0,062,0090,1593768786 09,0005,0007,0991.6,+26.8,062,0111,1593769086 04,0005,0007,0991.5,+26.8,063,0136,1593769386 04,0007,0010,0991.1,+26.6,064,0122,1593769686 01,0007,0010,0991.5,+26.7,063,0096,1593769986 00,0010,0013,0991.3,+26.7,063,0090,1593770286 04,0007,0010,0991.4,+26.7,061,0119,1593770586 04,0013,0017,0991.3,+26.9,062,0108,1593770885 04,0006,0008,0991.3,+26.7,064,0113,1593771185 00,0009,0012,0991.3,+26.6,066,0093,1593771485 00,0016,0022,0991.1,+26.5,065,0114,1593771786 01,0007,0010,0991.5,+26.7,065,0113,1593772086 01,0006,0008,0991.1,+27.2,063,0103,1593772386 01,0009,0012,0991.0,+27.3,065,0114,1593772686 00,0009,0012,0991.1,+26.9,064,0105,1593772986 00,0004,0006,0991.1,+26.5,063,0112,1593773286 00,0007,0010,0991.2,+26.8,064,0119,1593773586 00,0009,0012,0991.1,+27.5,066,0106,1593773886 99,0006,0008,0991.1,+26.9,064,0111,1593774186 00,0006,0008,0991.1,+26.8,064,0115,1593774486 00,0006,0008,0991.2,+27.0,062,0116,1593774786 99,0007,0010,0991.4,+27.0,062,0112,1593775086 09,0007,0010,0991.4,+26.7,062,0123,1593775386 11,0005,0007,0991.2,+26.8,063,0112,1593775686 09,0010,0013,0991.2,+27.1,062,0108,1593775986 11,0007,0010,0991.0,+26.7,066,0129,1593776286 99,0006,0008,0991.2,+26.6,063,0092,1593776586 06,0015,0021,0991.1,+26.9,064,0125,1593776886 99,0006,0008,0991.1,+26.8,064,0102,1593777186 00,0008,0011,0991.1,+26.5,057,0113,1593777486 00,0012,0016,0990.8,+26.9,061,0116,1593777786 01,0008,0011,0991.1,+26.9,063,0104,1593778086 01,0006,0008,0991.1,+26.9,061,0110,1593778386 01,0006,0008,0990.9,+26.8,061,0094,1593778686 01,0007,0010,0991.0,+27.1,063,0129,1593778986 01,0009,0012,0991.0,+26.6,062,0112,1593779286 01,0028,0038,0991.0,+26.8,062,0097,1593779586 11,0008,0011,0991.0,+26.8,063,0101,1593779886 11,0007,0010,0991.2,+26.2,064,0104,1593780186 99,0006,0008,0991.0,+26.4,064,0115,1593780486 16,0008,0011,0990.7,+26.7,061,0104,1593782586 06,0007,0010,0990.7,+26.4,059,0100,1593782886 18,0007,0010,0990.6,+26.5,061,0126,1593783186 16,0006,0008,0990.6,+26.7,060,0102,1593783486 99,0008,0011,0990.7,+26.4,062,0127,1593783786 13,0007,0010,0990.7,+26.8,061,0089,1593784086 11,0024,0032,0990.6,+26.6,058,0113,1593784386 16,0010,0013,0990.5,+26.3,058,0103,1593784686 16,0006,0008,0990.6,+25.9,060,0109,1593784986 13,0008,0011,0990.7,+26.3,062,0109,1593785286 11,0009,0012,0990.4,+26.6,060,0115,1593785586 16,0015,0021,0990.5,+26.4,059,0106,1593785886 11,0008,0011,0990.6,+26.3,061,0143,1593786186 13,0012,0016,0990.5,+26.3,053,0116,1593786486 09,0007,0010,0990.1,+26.0,062,0089,1593786786 16,0010,0013,0990.2,+26.0,063,0105,1593787086 13,0008,0011,0990.3,+25.9,063,0120,1593787386 00,0011,0015,0990.3,+25.8,067,0098,1593787686 06,0008,0011,0990.3,+26.0,066,0115,1593787986 00,0009,0012,0990.4,+26.0,068,0122,1593788286 00,0010,0013,0990.3,+25.7,068,0106,1593788586 01,0011,0015,0990.3,+25.4,069,0112,1593788886 00,0009,0012,0990.5,+25.6,070,0123,1593789186 01,0013,0017,0990.3,+25.4,071,0122,1593789486 00,0012,0016,0990.5,+25.4,071,0118,1593789786 04,0008,0011,0990.4,+25.3,070,0120,1593790086 00,0011,0015,0990.3,+25.1,067,0097,1593790386 00,0008,0011,0990.4,+25.0,067,0101,1593790686 01,0009,0012,0990.6,+24.9,072,0108,1593790986 01,0010,0013,0990.4,+25.1,072,0109,1593791286 00,0010,0013,0990.5,+24.9,073,0104,1593791586 01,0011,0015,0990.4,+24.7,075,0112,1593791886 00,0008,0011,0990.7,+24.9,074,0124,1593792186 00,0010,0013,0990.5,+24.9,075,0123,1593792486 00,0011,0015,0990.5,+24.9,074,0118,1593792786 01,0010,0013,0990.6,+24.7,075,0126,1593793086 99,0013,0017,0990.5,+24.7,075,0105,1593793386 06,0013,0017,0990.4,+24.6,075,0111,1593793686 01,0010,0013,0990.4,+24.6,074,0125,1593793986 06,0008,0011,0990.7,+24.5,075,0120,1593794286 04,0008,0011,0990.6,+24.4,076,0105,1593794586 04,0009,0012,0990.5,+24.3,077,0104,1593794886 01,0012,0016,0990.7,+24.2,078,0112,1593795186 01,0011,0015,0990.7,+24.2,078,0094,1593795486 04,0013,0017,0990.6,+24.0,079,0106,1593795786 04,0009,0012,0990.6,+24.1,078,0108,1593796086 04,0010,0013,0990.4,+24.0,079,0108,1593796386 04,0014,0018,0990.7,+24.0,078,0104,1593796686 01,0014,0018,0990.5,+23.9,079,0111,1593796986 01,0011,0015,0990.6,+23.8,079,0114,1593797286 06,0013,0017,0990.6,+23.9,078,0113,1593797586 01,0013,0017,0990.8,+23.7,079,0102,1593797886 01,0012,0016,0990.7,+23.6,080,0109,1593798186 04,0009,0012,0990.8,+23.7,078,0114,1593798486 01,0014,0018,0990.5,+23.5,080,0094,1593798786 04,0011,0015,0990.5,+23.6,078,0106,1593799086 01,0012,0016,0990.7,+23.4,078,0103,1593799386 01,0011,0015,0990.7,+23.4,079,0112,1593799686 04,0010,0013,0990.8,+23.3,079,0098,1593799986 01,0011,0015,0990.9,+23.1,079,0105,1593800286 00,0015,0021,0990.9,+23.1,080,0101,1593800586 04,0013,0017,0990.9,+23.0,080,0100,1593800886 00,0013,0017,0991.1,+22.9,078,0096,1593801186 01,0016,0022,0991.4,+22.9,080,0105,1593801486 01,0013,0017,0991.1,+22.8,080,0092,1593801786 01,0014,0018,0991.0,+22.8,081,0116,1593802086 01,0016,0022,0991.1,+22.8,081,0102,1593802386 01,0014,0018,0991.5,+22.6,080,0112,1593802686 00,0013,0017,0991.4,+22.5,080,0122,1593802986 00,0018,0024,0991.4,+22.6,082,0111,1593803286 01,0013,0017,0991.5,+22.6,082,0118,1593803586 99,0018,0024,0991.6,+22.6,082,0109,1593803886 00,0012,0016,0991.5,+22.6,083,0106,1593804186 00,0014,0018,0991.3,+22.7,082,0103,1593804486 00,0015,0021,0991.4,+22.7,084,0101,1593804786 00,0015,0021,0991.6,+22.7,082,0103,1593805086 00,0015,0021,0991.7,+22.7,082,0128,1593805386 00,0015,0021,0991.7,+22.7,081,0108,1593805686 00,0013,0017,0991.6,+22.7,082,0097,1593805986 00,0012,0016,0991.6,+22.7,084,0091,1593806286 00,0013,0017,0991.8,+22.6,082,0101,1593806586 99,0014,0018,0991.7,+22.5,083,0119,1593806886 00,0012,0016,0991.9,+22.6,082,0111,1593807186 00,0014,0018,0991.7,+22.5,081,0113,1593807486 00,0013,0017,0991.8,+22.4,082,0105,1593807786 00,0011,0015,0991.9,+22.5,082,0111,1593808086 00,0015,0021,0991.9,+22.4,082,0114,1593808386 00,0016,0022,0991.9,+22.4,082,0102,1593808686 00,0011,0015,0991.9,+22.4,082,0121,1593808986 00,0013,0017,0991.8,+22.3,082,0099,1593809286 00,0012,0016,0991.8,+22.3,082,0106,1593809586 00,0011,0015,0991.9,+22.3,082,0125,1593809886 00,0014,0018,0991.9,+22.4,083,0113,1593810186 00,0012,0016,0992.0,+22.3,082,0112,1593810486 00,0014,0018,0991.8,+22.4,083,0106,1593810786 00,0012,0016,0992.0,+22.2,082,0107,1593811086 00,0014,0018,0991.7,+22.1,082,0101,1593811386 00,0012,0016,0992.0,+22.1,082,0096,1593811686 00,0013,0017,0992.0,+22.0,082,0118,1593811986 00,0014,0018,0992.0,+22.0,083,0120,1593812286 00,0013,0017,0992.0,+22.0,083,0103,1593812586 00,0015,0021,0991.8,+22.0,083,0114,1593812886 00,0017,0023,0991.8,+22.0,083,0097,1593813186 00,0014,0018,0991.7,+21.9,083,0086,1593813486 00,0015,0021,0991.6,+21.9,083,0109,1593813786 00,0012,0016,0991.7,+21.9,083,0119,1593814086 00,0013,0017,0991.6,+21.9,083,0099,1593814386 00,0013,0017,0991.3,+21.8,083,0133,1593814686 00,0014,0018,0991.4,+21.8,083,0115,1593814986 00,0015,0021,0991.6,+21.8,083,0120,1593815286 00,0012,0016,0991.8,+21.8,083,0133,1593815586 00,0012,0016,0991.6,+21.7,084,0118,1593815886 00,0014,0018,0991.7,+21.7,083,0108,1593816186 00,0013,0017,0991.4,+21.7,083,0098,1593816486 00,0014,0018,0991.4,+21.7,084,0099,1593816786 00,0015,0021,0991.6,+21.7,084,0118,1593817086 00,0014,0018,0991.5,+21.7,084,0103,1593817386 00,0013,0017,0991.4,+21.7,084,0115,1593817686 00,0014,0018,0991.6,+21.7,084,0123,1593817986 00,0015,0021,0991.4,+21.7,084,0118,1593818286 00,0014,0018,0991.4,+21.6,084,0106,1593818586 00,0016,0022,0991.3,+21.6,084,0099,1593818886 00,0014,0018,0991.6,+21.6,084,0107,1593819186 00,0014,0018,0991.5,+21.5,084,0102,1593819486 00,0014,0018,0991.4,+21.5,084,0120,1593819786 00,0013,0017,0991.4,+21.5,084,0107,1593820086 00,0013,0017,0991.4,+21.5,084,0116,1593820386 00,0014,0018,0991.3,+21.4,084,0115,1593820686 00,0013,0017,0991.5,+21.4,084,0101,1593820986 00,0014,0018,0991.2,+21.4,084,0083,1593821286 00,0012,0016,0991.3,+21.4,084,0123,1593821586 00,0014,0018,0991.3,+21.4,084,0118,1593821886 00,0014,0018,0991.4,+21.3,084,0116,1593822186 00,0012,0016,0991.3,+21.3,084,0110,1593822486 99,0015,0021,0991.2,+21.2,084,0113,1593822786 00,0014,0018,0991.4,+21.2,085,0108,1593823086 00,0014,0018,0991.4,+21.2,084,0113,1593823386 00,0015,0021,0991.5,+21.2,084,0095,1593823686 00,0016,0022,0991.1,+21.1,084,0120,1593823986 00,0014,0018,0991.5,+21.2,084,0103,1593824286 99,0014,0018,0991.4,+21.1,084,0116,1593824586 00,0014,0018,0991.7,+21.1,085,0093,1593824886 00,0015,0021,0991.6,+21.1,084,0107,1593825186 00,0016,0022,0991.6,+21.1,085,0130,1593825486 00,0015,0021,0991.5,+21.1,085,0112,1593825786 00,0017,0023,0991.5,+21.1,085,0115,1593826086 00,0017,0023,0991.5,+21.1,085,0102,1593826386 00,0015,0021,0991.4,+21.1,084,0112,1593826686 00,0016,0022,0991.4,+21.0,084,0111,1593826986 00,0012,0016,0991.3,+21.0,085,0099,1593827286 00,0014,0018,0991.3,+21.0,084,0097,1593827586 00,0012,0016,0991.3,+20.9,084,0111,1593827886 00,0016,0022,0991.5,+20.9,084,0118,1593828186 00,0014,0018,0991.4,+20.9,085,0114,1593828486 00,0013,0017,0991.4,+20.9,085,0113,1593828786 00,0012,0016,0991.6,+20.8,084,0110,1593829086 00,0015,0021,0991.7,+20.8,084,0115,1593829386 00,0013,0017,0991.6,+20.8,084,0105,1593829686 00,0014,0018,0991.6,+20.8,085,0106,1593829986 00,0013,0017,0991.5,+20.7,084,0105,1593830286 00,0017,0023,0991.7,+20.7,084,0110,1593830586 00,0012,0016,0991.6,+20.7,084,0125,1593830886 00,0016,0022,0991.6,+20.7,084,0110,1593831186 00,0012,0016,0991.6,+20.7,085,0107,1593831486 00,0013,0017,0991.7,+20.7,085,0116,1593831786 00,0013,0017,0991.6,+20.8,085,0107,1593832086 00,0013,0017,0991.9,+20.9,084,0096,1593832386 00,0011,0015,0991.7,+21.0,083,0113,1593832686 00,0009,0012,0991.9,+21.1,082,0097,1593832986 00,0009,0012,0991.7,+21.1,081,0119,1593833286 00,0009,0012,0991.6,+21.2,079,0099,1593833586 00,0008,0011,0992.1,+21.3,078,0123,1593833886 00,0007,0010,0991.6,+21.5,078,0102,1593834186 00,0008,0011,0991.7,+21.9,078,0127,1593834486 00,0009,0012,0991.8,+22.1,076,0111,1593834786 00,0008,0011,0991.9,+22.1,074,0107,1593835086 00,0008,0011,0991.8,+22.3,073,0086,1593835386 00,0007,0010,0991.8,+22.6,074,0108,1593835686 00,0008,0011,0992.1,+22.9,071,0101,1593835986 00,0007,0010,0991.9,+23.0,070,0114,1593836286 00,0009,0012,0991.9,+23.5,070,0118,1593836586 00,0006,0008,0992.1,+24.0,065,0102,1593836886 00,0008,0011,0992.1,+24.0,067,0093,1593837186 00,0007,0010,0992.0,+24.1,064,0102,1593837486 00,0009,0012,0992.2,+24.4,061,0110,1593837786 00,0007,0010,0992.1,+24.4,066,0116,1593838086 00,0008,0011,0992.0,+24.2,065,0110,1593838386 00,0008,0011,0992.3,+24.4,064,0126,1593838686 00,0006,0008,0992.0,+24.3,063,0095,1593838986 00,0005,0007,0992.4,+24.6,060,0103,1593839286 00,0006,0008,0992.4,+24.5,059,0131,1593839586 00,0006,0008,0991.9,+24.7,061,0095,1593839886 00,0005,0007,0992.0,+24.9,060,0114,1593840186 00,0005,0007,0992.1,+25.0,056,0121,1593840486 00,0005,0007,0992.1,+25.0,060,0094,1593840786 04,0004,0006,0991.9,+25.3,059,0113,1593841086 00,0005,0007,0992.1,+25.9,058,0127,1593841686 00,0005,0007,0992.1,+26.2,061,0120,1593841986 00,0007,0010,0991.9,+26.4,058,0104,1593842286 00,0006,0008,0992.1,+26.8,058,0122,1593842586 00,0006,0008,0992.0,+27.4,056,0116,1593842886 11,0007,0010,0991.9,+27.4,054,0104,1593843186 09,0006,0008,0992.0,+27.4,053,0118,1593843486 11,0006,0008,0992.0,+27.4,051,0132,1593843786 99,0005,0007,0992.1,+28.0,055,0117,1593844086 06,0006,0008,0992.0,+28.5,054,0096,1593844386 09,0006,0008,0992.0,+28.2,051,0107,1593844686 13,0006,0008,0992.0,+29.0,048,0081,1593844986 04,0018,0024,0992.2,+28.1,053,0129,1593845286 11,0016,0022,0992.3,+28.3,060,0101,1593845586 04,0019,0026,0992.4,+28.0,060,0097,1593845886 09,0016,0022,0992.6,+28.4,061,0106,1593846186 11,0013,0017,0992.2,+28.3,059,0103,1593846486 09,0017,0023,0992.2,+28.6,059,0117,1593846786 11,0016,0022,0992.2,+28.5,060,0097,1593847086 16,0016,0022,0992.3,+28.5,058,0094,1593847386 11,0015,0021,0992.5,+29.1,061,0126,1593847686 13,0016,0022,0992.4,+28.7,059,0128,1593847986 11,0013,0017,0992.6,+28.8,058,0095,1593848286 11,0014,0018,0992.3,+29.3,060,0108,1593848586 09,0017,0023,0992.6,+28.9,057,0110,1593848886 13,0014,0018,0992.4,+29.3,056,0111,1593849186 11,0016,0022,0992.2,+29.0,058,0104,1593849486 11,0013,0017,0992.7,+29.6,058,0117,1593849786 13,0017,0023,0992.6,+29.2,057,0124,1593850086 06,0016,0022,0992.6,+29.3,058,0123,1593850386 99,0016,0022,0992.5,+29.4,056,0120,1593850686 06,0014,0018,0992.8,+29.6,055,0114,1593851286 09,0013,0017,0992.4,+28.6,056,0118,1593851586 11,0015,0021,0992.4,+28.2,059,0119,1593851886 11,0014,0018,0992.8,+28.1,060,0097,1593852186 09,0015,0021,0992.6,+28.3,063,0116,1593852486 09,0013,0017,0992.6,+28.3,060,0128,1593852786 16,0013,0017,0992.6,+28.2,061,0119,1593853086 13,0014,0018,0992.8,+27.7,061,0117,1593853386 18,0027,0037,0992.6,+28.4,061,0114,1593853686 11,0012,0016,0992.7,+28.1,061,0103,1593853986 13,0062,0085,0992.9,+28.6,060,0125,1593854286 16,0013,0017,0992.7,+28.0,061,0101,1593854586 18,0013,0017,0992.6,+28.7,059,0101,1593854886 18,0013,0017,0992.8,+28.1,057,0120,1593855186 11,0027,0037,0992.5,+28.5,059,0113,1593855486 11,0014,0018,0992.8,+28.2,061,0105,1593855786 06,0015,0021,0992.8,+28.3,061,0102,1593856086 01,0017,0023,0992.6,+28.4,058,0117,1593856386 06,0012,0016,0992.7,+28.3,059,0116,1593856686 01,0012,0016,0992.8,+28.6,058,0124,1593856986 06,0012,0016,0992.6,+28.5,058,0093,1593857286 01,0011,0015,0992.6,+28.3,057,0128,1593857586 01,0012,0016,0992.8,+28.2,056,0115,1593857886 04,0010,0013,0992.5,+28.0,056,0112,1593858186 06,0008,0011,0992.6,+28.1,052,0120,1593858486 04,0012,0016,0992.4,+28.4,051,0127,1593858786 01,0008,0011,0992.4,+28.8,051,0110,1593859086 00,0009,0012,0992.6,+28.3,049,0123,1593859386 04,0008,0011,0992.6,+28.6,050,0093,1593859686 04,0017,0023,0992.6,+28.9,050,0108,1593859986 06,0011,0015,0992.5,+28.6,051,0105,1593860286 06,0009,0012,0992.4,+29.0,051,0102,1593860586 06,0008,0011,0992.3,+28.6,048,0127,1593860886 04,0008,0011,0992.3,+29.0,049,0103,1593861186 04,0011,0015,0992.7,+28.8,050,0123,1593861486 04,0008,0011,0992.4,+29.0,049,0114,1593861786 04,0008,0011,0992.4,+29.1,050,0122,1593862086 04,0007,0010,0992.1,+28.9,050,0133,1593862386 06,0008,0011,0992.3,+29.1,051,0099,1593862686 06,0008,0011,0992.0,+29.3,051,0108,1593862986 04,0008,0011,0992.1,+29.4,051,0118,1593863286 04,0008,0011,0992.0,+29.0,051,0106,1593863586 09,0009,0012,0992.2,+29.0,051,0110,1593863886 04,0010,0013,0991.9,+29.5,053,0115,1593864186 04,0008,0011,0991.8,+29.2,052,0121,1593864486 01,0009,0012,0991.8,+28.9,053,0092,1593864786 06,0010,0013,0992.2,+29.1,054,0105,1593865086 01,0008,0011,0991.8,+29.1,054,0148,1593865386 04,0008,0011,0991.8,+28.8,054,0079,1593865687 06,0006,0008,0991.8,+28.5,054,0127,1593865987 04,0008,0011,0991.8,+28.3,055,0101,1593866287 06,0009,0012,0991.9,+28.5,059,0110,1593866586 00,0008,0011,0991.9,+28.6,056,0105,1593866886 09,0007,0010,0991.9,+28.4,051,0107,1593867186 00,0009,0012,0991.7,+28.3,057,0117,1593867486 04,0008,0011,0991.6,+28.2,059,0112,1593867787 06,0010,0013,0991.6,+28.3,061,0116,1593868086 04,0009,0012,0991.5,+28.3,058,0104,1593868386 04,0009,0012,0991.3,+28.5,058,0110,1593868686 04,0008,0011,0991.4,+28.6,060,0096,1593868986 04,0010,0013,0991.2,+28.2,060,0120,1593869287 01,0009,0012,0991.1,+28.0,060,0105,1593869587 01,0008,0011,0991.5,+28.3,059,0101,1593869887 04,0008,0011,0991.4,+28.3,060,0109,1593870187 06,0007,0010,0991.2,+27.9,060,0127,1593870487 01,0008,0011,0991.2,+28.0,059,0113,1593870787 01,0010,0013,0991.4,+27.8,061,0117,1593871086 01,0010,0013,0991.4,+27.8,063,0119,1593871386 01,0010,0013,0991.4,+27.9,063,0108,1593871686 01,0009,0012,0991.1,+27.8,061,0105,1593871986 01,0008,0011,0991.1,+27.5,060,0115,1593872286 01,0013,0017,0991.0,+27.4,064,0106,1593872586 99,0008,0011,0991.1,+27.4,063,0104,1593872887 01,0009,0012,0991.0,+27.2,065,0111,1593873187 99,0011,0015,0991.0,+26.8,065,0097,1593873487 06,0010,0013,0990.8,+27.3,067,0099,1593873787 04,0008,0011,0991.3,+27.0,065,0128,1593874087 01,0012,0016,0991.1,+26.5,070,0104,1593874387 01,0011,0015,0991.0,+26.6,070,0098,1593874687 04,0009,0012,0991.4,+26.7,067,0118,1593874987 00,0008,0011,0991.2,+26.9,069,0099,1593875287 99,0018,0024,0991.5,+26.8,067,0127,1593875587 04,0009,0012,0991.1,+26.6,060,0105,1593875886 01,0009,0012,0990.9,+26.4,060,0115,1593876187 04,0008,0011,0991.1,+26.4,058,0102,1593876487 00,0010,0013,0991.4,+26.3,058,0116,1593876787 01,0008,0011,0991.2,+26.3,059,0124,1593877087 01,0008,0011,0991.2,+26.1,060,0097,1593877387 04,0013,0017,0991.4,+26.0,059,0109,1593877687 04,0009,0012,0991.4,+26.0,057,0109,1593877987 01,0007,0010,0991.2,+25.9,056,0110,1593878287 09,0017,0023,0991.4,+25.8,054,0100,1593878587 04,0013,0017,0991.3,+25.8,055,0109,1593878887 04,0018,0024,0991.2,+25.7,055,0125,1593879187 06,0017,0023,0991.3,+25.6,056,0116,1593879487 01,0011,0015,0991.2,+25.6,056,0115,1593879787 04,0010,0013,0990.8,+25.7,056,0079,1593880087 04,0017,0023,0991.0,+25.7,056,0101,1593880387 01,0011,0015,0991.2,+25.8,057,0132,1593880687 04,0014,0018,0991.1,+25.9,055,0133,1593880987 01,0008,0011,0991.0,+26.0,055,0095,1593881287 01,0009,0012,0991.1,+26.1,057,0123,1593881587 00,0014,0018,0991.2,+26.2,058,0115,1593881887 01,0012,0016,0991.3,+26.2,058,0099,1593882187 00,0009,0012,0991.3,+26.2,058,0120,1593882487 01,0013,0017,0991.4,+26.2,059,0098,1593882787 01,0008,0011,0991.2,+26.3,057,0103,1593883087 01,0010,0013,0991.3,+26.2,058,0124,1593883387 01,0010,0013,0991.4,+26.2,056,0120,1593883687 00,0010,0013,0991.6,+26.0,057,0125,1593883987 01,0009,0012,0991.4,+25.9,057,0102,1593884287 04,0014,0018,0991.5,+25.9,058,0113,1593884587 04,0009,0012,0991.8,+25.8,059,0124,1593884887 01,0010,0013,0991.6,+25.7,058,0122,1593885187 04,0011,0015,0991.6,+25.6,059,0118,1593885487 01,0010,0013,0991.9,+25.5,059,0113,1593885787 01,0009,0012,0991.9,+25.4,059,0128,1593886087 01,0008,0011,0991.7,+25.3,060,0109,1593886387 04,0009,0012,0992.1,+25.1,061,0107,1593886687 01,0011,0015,0991.8,+25.0,061,0092,1593886987 01,0008,0011,0991.6,+24.9,061,0107,1593887287 01,0013,0017,0991.8,+24.9,061,0118,1593887587 01,0009,0012,0991.9,+24.8,061,0121,1593887887 01,0010,0013,0991.7,+24.6,062,0104,1593888187 00,0009,0012,0991.8,+24.5,062,0103,1593888487 04,0009,0012,0991.9,+24.4,062,0084,1593888787 00,0009,0012,0992.0,+24.3,063,0103,1593889087 01,0009,0012,0991.9,+24.3,063,0114,1593889387 01,0009,0012,0991.8,+24.2,064,0099,1593889687 00,0008,0011,0991.8,+24.2,064,0118,1593889987 01,0008,0011,0992.0,+24.1,064,0121,1593890287 04,0008,0011,0991.8,+24.1,065,0105,1593890587 04,0008,0011,0991.7,+24.0,065,0131,1593890887 04,0008,0011,0992.0,+24.0,066,0102,1593891187 04,0012,0016,0991.9,+24.0,066,0112,1593891487 00,0008,0011,0991.8,+23.9,066,0112,1593891787 04,0009,0012,0991.7,+23.9,067,0107,1593892087 01,0009,0012,0991.9,+23.9,067,0116,1593892387 00,0009,0012,0991.9,+23.9,067,0120,1593892687 04,0010,0013,0991.7,+23.8,067,0101,1593892987 01,0009,0012,0991.7,+23.8,068,0136,1593893287 00,0010,0013,0991.6,+23.8,068,0117,1593893587 01,0010,0013,0991.6,+23.8,068,0091,1593893887 04,0008,0011,0991.8,+23.8,068,0116,1593894187 00,0008,0011,0991.6,+23.8,068,0125,1593894487 06,0007,0010,0991.7,+23.7,068,0108,1593894787 01,0009,0012,0991.6,+23.6,068,0087,1593895087 06,0009,0012,0991.9,+23.5,069,0115,1593895387 06,0010,0013,0991.5,+23.4,069,0102,1593895687 06,0008,0011,0991.6,+23.3,070,0119,1593895987 01,0009,0012,0991.8,+23.3,070,0125,1593896287 04,0009,0012,0991.5,+23.2,070,0100,1593896587 04,0009,0012,0991.8,+23.2,070,0125,1593896887 04,0008,0011,0991.8,+23.1,070,0100,1593897187 09,0009,0012,0991.9,+23.1,070,0114,1593897487 99,0010,0013,0991.6,+23.1,070,0119,1593897787 04,0008,0011,0991.7,+23.0,070,0123,1593898087 06,0010,0013,0991.5,+23.0,070,0106,1593898387 04,0009,0012,0991.4,+22.9,070,0114,1593898687 04,0007,0010,0991.4,+22.9,070,0100,1593898987 06,0010,0013,0991.5,+22.9,071,0114,1593899287 01,0012,0016,0991.5,+22.8,071,0118,1593899587 04,0008,0011,0991.3,+22.8,071,0107,1593899887 04,0008,0011,0991.6,+22.8,071,0108,1593900187 01,0007,0010,0991.6,+22.8,071,0111,1593900487 04,0009,0012,0991.6,+22.7,071,0114,1593900787 99,0008,0011,0991.6,+22.7,071,0092,1593901087 04,0010,0013,0991.8,+22.8,071,0111,1593901387 04,0007,0010,0991.7,+22.7,071,0125,1593901687 01,0007,0010,0991.4,+22.7,071,0097,1593901987 06,0009,0012,0991.6,+22.7,071,0093,1593902287 01,0007,0010,0991.3,+22.7,071,0109,1593902587 09,0011,0015,0991.6,+22.7,072,0109,1593902887 01,0008,0011,0991.6,+22.7,071,0119,1593903187 06,0009,0012,0991.4,+22.7,072,0102,1593903487 06,0010,0013,0991.3,+22.7,071,0115,1593903787 06,0008,0011,0991.4,+22.7,071,0112,1593904087 06,0007,0010,0991.5,+22.7,070,0127,1593904387 04,0011,0015,0991.6,+22.6,070,0114,1593904687 04,0009,0012,0991.4,+22.5,070,0096,1593904987 06,0009,0012,0991.3,+22.5,070,0097,1593905287 00,0008,0011,0991.5,+22.4,071,0113,1593905587 09,0009,0012,0991.6,+22.3,071,0099,1593905887 04,0006,0008,0991.6,+22.3,071,0093,1593906187 04,0006,0008,0991.5,+22.3,071,0111,1593906487 09,0008,0011,0991.5,+22.3,071,0104,1593906787 04,0009,0012,0991.6,+22.3,071,0130,1593907087 04,0011,0015,0991.2,+22.3,071,0097,1593907387 06,0007,0010,0991.5,+22.3,071,0118,1593907687 01,0007,0010,0991.0,+22.3,070,0096,1593907987 04,0007,0010,0991.2,+22.4,070,0101,1593908287 06,0008,0011,0991.3,+22.4,070,0130,1593908587 04,0011,0015,0991.3,+22.5,070,0116,1593908887 04,0007,0010,0991.1,+22.4,070,0125,1593909187 99,0007,0010,0991.3,+22.5,070,0112,1593909487 04,0008,0011,0991.0,+22.6,069,0101,1593909787 01,0008,0011,0991.0,+22.6,069,0105,1593910087 11,0009,0012,0991.2,+22.6,069,0114,1593910687 06,0009,0012,0991.3,+22.5,070,0101,1593910987 04,0008,0011,0991.1,+22.4,071,0131,1593911287 06,0014,0018,0990.8,+22.3,071,0102,1593911587 04,0010,0013,0991.0,+22.3,071,0100,1593911887 04,0009,0012,0990.9,+22.2,071,0123,1593912187 06,0008,0011,0991.3,+22.2,072,0113,1593912487 01,0010,0013,0991.3,+22.1,073,0109,1593912787 06,0009,0012,0991.1,+22.0,073,0120,1593913087 01,0008,0011,0991.1,+22.0,074,0091,1593913387 04,0012,0016,0991.1,+21.9,075,0099,1593913687 06,0008,0011,0991.3,+21.7,076,0116,1593913987 04,0014,0018,0990.9,+21.6,076,0144,1593914287 09,0016,0022,0991.1,+21.5,077,0109,1593914587 06,0011,0015,0991.4,+21.4,078,0115,1593914887 01,0012,0016,0991.2,+21.3,078,0110,1593915187 04,0012,0016,0991.1,+21.2,078,0101,1593915487 06,0011,0015,0991.2,+21.2,079,0106,1593915787 09,0012,0016,0991.3,+21.1,079,0105,1593916087 06,0014,0018,0991.3,+21.0,080,0113,1593916387 09,0011,0015,0991.0,+20.9,080,0086,1593916687 06,0013,0017,0990.9,+20.9,080,0118,1593916987 11,0012,0016,0990.9,+20.9,080,0102,1593917287 09,0016,0022,0991.0,+20.8,081,0112,1593917587 11,0012,0016,0991.2,+20.9,080,0099,1593917887 04,0015,0021,0990.9,+20.8,080,0115,1593918187 06,0015,0021,0990.9,+20.8,080,0108,1593918487 09,0015,0021,0991.1,+20.8,080,0100,1593918787 06,0014,0018,0991.0,+20.9,080,0124,1593919087 06,0016,0022,0991.1,+20.9,080,0119,1593919387 09,0014,0018,0991.5,+21.0,080,0117,1593919687 01,0013,0017,0991.6,+21.1,079,0148,1593919987 04,0015,0021,0991.3,+21.2,079,0108,1593920287 09,0014,0018,0991.1,+21.3,078,0106,1593920587 06,0015,0021,0991.5,+21.5,077,0114,1593920887 09,0012,0016,0991.3,+21.6,076,0099,1593921187 11,0014,0018,0991.2,+21.6,077,0100,1593921487 09,0013,0017,0991.4,+21.8,076,0107,1593921787 06,0013,0017,0991.5,+21.9,075,0104,1593922087 09,0009,0012,0991.4,+22.2,074,0110,1593922387 06,0012,0016,0991.5,+22.3,074,0094,1593922687 09,0014,0018,0991.5,+22.5,073,0123,1593922987 04,0012,0016,0991.8,+22.4,073,0120,1593923287 06,0012,0016,0991.9,+22.5,073,0111,1593923587 09,0010,0013,0991.7,+22.7,073,0111,1593923887 04,0014,0018,0991.5,+23.0,073,0120,1593924187 04,0011,0015,0991.8,+23.1,072,0106,1593924487 06,0011,0015,0991.7,+23.2,072,0111,1593924787 09,0013,0017,0991.7,+23.3,071,0106,1593925087 09,0014,0018,0991.9,+23.6,071,0118,1593925387 99,0013,0017,0991.7,+23.8,070,0119,1593925687 09,0012,0016,0991.7,+24.0,070,0106,1593925987 09,0010,0013,0991.6,+24.1,069,0126,1593926287 09,0011,0015,0991.8,+24.3,068,0118,1593926587 06,0011,0015,0991.5,+24.4,069,0125,1593926887 09,0010,0013,0991.6,+25.0,067,0107,1593927187 04,0012,0016,0991.9,+25.4,065,0107,1593927487 06,0011,0015,0991.7,+25.7,067,0110,1593927787 04,0012,0016,0992.0,+26.0,064,0098,1593928087 01,0011,0015,0992.0,+26.3,062,0095,1593928387 01,0011,0015,0992.1,+26.0,063,0107,1593928687 06,0011,0015,0992.0,+26.1,062,0099,1593928992 04,0012,0016,0992.0,+26.4,063,0121,1593929287 04,0010,0013,0992.1,+26.6,061,0122,1593929587 01,0011,0015,0991.8,+26.5,061,0097,1593929887 00,0010,0013,0991.8,+26.9,061,0121,1593930187 11,0011,0015,0992.0,+27.4,061,0104,1593930487 16,0010,0013,0992.0,+27.5,063,0107,1593930787 16,0010,0013,0991.9,+28.1,059,0100,1593931087 13,0012,0016,0992.2,+27.5,058,0102,1593931387 11,0010,0013,0992.1,+27.6,058,0092,1593931687 06,0009,0012,0992.4,+27.6,058,0104,1593931987 06,0014,0018,0992.3,+27.9,058,0105,1593932287 09,0011,0015,0992.0,+27.6,059,0106,1593932587 13,0011,0015,0992.2,+27.9,059,0109,1593932887 09,0009,0012,0992.0,+28.0,059,0106,1593933187 09,0009,0012,0992.0,+27.8,059,0110,1593933487 16,0010,0013,0992.2,+27.5,059,0114,1593933787 09,0010,0013,0992.1,+27.9,059,0103,1593934087 11,0011,0015,0992.2,+27.9,060,0102,1593934387 13,0009,0012,0992.1,+28.2,058,0116,1593934687 13,0009,0012,0992.1,+28.1,058,0086,1593934987 11,0011,0015,0992.1,+28.4,058,0104,1593935287 11,0011,0015,0992.3,+28.2,058,0113,1593935587 13,0011,0015,0992.0,+28.4,058,0116,1593935887 11,0015,0021,0991.9,+28.4,057,0103,1593936187 11,0012,0016,0992.0,+29.0,059,0122,1593936487 11,0010,0013,0991.9,+28.9,057,0100,1593936787 13,0013,0017,0992.0,+29.0,059,0097,1593937087 13,0009,0012,0992.2,+28.5,057,0123,1593937387 18,0010,0013,0992.3,+28.7,056,0131,1593937687 16,0011,0015,0992.5,+28.3,055,0102,1593937987 13,0008,0011,0992.4,+28.8,057,0115,1593938287 16,0010,0013,0992.1,+28.6,056,0110,1593938587 04,0010,0013,0992.3,+28.3,055,0129,1593938887 06,0008,0011,0992.4,+28.0,055,0097,1593939187 11,0008,0011,0992.4,+28.5,057,0108,1593939487 09,0009,0012,0992.2,+29.1,053,0123,1593939787 06,0008,0011,0992.1,+29.1,054,0101,1593940087 11,0008,0011,0992.1,+28.9,053,0105,1593940387 09,0009,0012,0992.0,+28.9,053,0127,1593940687 06,0010,0013,0992.2,+29.5,054,0122,1593940987 09,0008,0011,0991.8,+29.6,050,0123,1593941287 06,0007,0010,0992.0,+29.6,049,0105,1593941587 09,0009,0012,0991.9,+29.9,051,0098,1593941887 06,0008,0011,0991.8,+29.6,050,0098,1593942187 09,0009,0012,0991.8,+29.9,049,0108,1593942487 09,0008,0011,0991.7,+30.0,050,0130,1593942787 11,0008,0011,0991.9,+30.0,049,0106,1593943087 00,0008,0011,0992.0,+29.8,050,0110,1593943387 09,0007,0010,0991.7,+29.7,049,0114,1593943687 06,0008,0011,0991.8,+29.7,049,0124,1593943987 09,0007,0010,0991.9,+29.7,050,0114,1593944287 09,0009,0012,0991.6,+30.1,053,0103,1593944587 00,0011,0015,0991.5,+29.4,057,0121,1593944887 04,0009,0012,0991.9,+28.4,062,0103,1593945187 01,0010,0013,0991.8,+27.7,065,0114,1593945487 00,0010,0013,0991.7,+27.4,066,0128,1593945787 04,0012,0016,0991.8,+27.7,066,0111,1593946087 01,0012,0016,0991.7,+27.1,067,0103,1593946387 01,0012,0016,0992.0,+26.9,066,0120,1593946687 00,0010,0013,0991.8,+26.9,067,0084,1593946987 01,0011,0015,0991.9,+26.9,067,0109,1593947287 01,0011,0015,0991.8,+27.0,067,0104,1593947587 01,0010,0013,0991.8,+27.4,065,0122,1593947887 00,0008,0011,0991.6,+27.4,065,0120,1593948187 01,0010,0013,0991.5,+27.5,065,0109,1593948487 01,0008,0011,0991.4,+27.4,064,0106,1593948787 00,0008,0011,0991.5,+27.5,064,0094,1593949087 00,0008,0011,0991.6,+27.3,064,0107,1593949387 00,0008,0011,0991.5,+27.2,064,0130,1593949687 01,0007,0010,0991.4,+27.3,064,0105,1593949987 01,0011,0015,0991.5,+27.5,063,0109,1593950287 01,0009,0012,0991.2,+27.3,063,0121,1593950587 00,0009,0012,0991.0,+27.7,061,0111,1593950887 01,0009,0012,0991.1,+27.7,061,0117,1593951187 00,0008,0011,0991.1,+27.8,059,0113,1593951487 01,0007,0010,0991.5,+27.8,061,0108,1593951787 01,0011,0015,0991.6,+27.6,060,0100,1593952087 04,0008,0011,0991.1,+27.8,059,0131,1593952387 00,0010,0013,0991.4,+27.5,059,0089,1593952687 01,0008,0011,0991.5,+27.6,059,0121,1593952987 04,0010,0013,0991.3,+27.4,060,0125,1593953287 01,0006,0008,0991.3,+27.4,058,0114,1593953587 01,0008,0011,0991.6,+27.2,059,0106,1593953887 01,0011,0015,0991.1,+27.6,058,0116,1593954187 01,0008,0011,0991.2,+27.7,058,0120,1593954487 01,0007,0010,0991.3,+27.6,058,0111,1593954787 06,0010,0013,0991.3,+27.4,059,0114,1593955087 00,0007,0010,0991.1,+27.6,057,0127,1593955387 04,0008,0011,0990.8,+27.7,060,0114,1593955687 06,0006,0008,0990.9,+27.3,058,0097,1593955987 04,0009,0012,0991.3,+27.8,058,0121,1593956287 06,0010,0013,0991.1,+27.6,059,0125,1593956587 01,0007,0010,0991.1,+27.6,059,0115,1593956887 04,0010,0013,0991.0,+27.8,059,0096,1593957187 09,0007,0010,0990.9,+27.5,060,0109,1593957487 00,0007,0010,0990.7,+27.6,061,0124,1593957787 11,0007,0010,0990.9,+27.4,061,0114,1593958087 09,0010,0013,0990.6,+27.2,062,0110,1593958387 09,0008,0011,0990.9,+27.3,061,0098,1593958687 11,0007,0010,0990.6,+27.3,062,0119,1593958987 06,0007,0010,0990.5,+27.5,061,0118,1593959288 09,0008,0011,0990.4,+27.4,061,0097,1593959588 06,0007,0010,0990.7,+27.2,060,0121,1593959887 06,0008,0011,0990.8,+27.2,061,0102,1593960188 04,0006,0008,0990.7,+27.2,060,0102,1593960488 06,0007,0010,0990.8,+26.9,062,0109,1593960788 09,0008,0011,0990.5,+27.1,061,0112,1593961087 04,0008,0011,0990.6,+27.0,060,0110,1593961387 06,0007,0010,0990.5,+26.7,060,0118,1593961687 00,0006,0008,0990.7,+26.7,061,0110,1593961987 04,0007,0010,0990.5,+26.5,061,0115,1593962288 09,0007,0010,0990.3,+26.5,062,0111,1593962588 09,0009,0012,0990.5,+26.5,062,0098,1593962888 01,0006,0008,0990.9,+26.4,062,0107,1593963187 01,0008,0011,0990.5,+26.2,061,0109,1593963488 00,0006,0008,0990.6,+26.0,062,0099,1593963787 00,0009,0012,0990.6,+26.0,063,0093,1593964088 00,0008,0011,0990.4,+26.1,063,0105,1593964388 00,0007,0010,0990.6,+25.9,063,0136,1593964688 00,0007,0010,0990.5,+25.9,063,0127,1593964987 00,0010,0013,0990.4,+25.8,063,0099,1593965288 00,0007,0010,0990.4,+25.8,064,0111,1593965588 00,0009,0012,0990.5,+25.6,064,0096,1593965888 00,0006,0008,0990.6,+25.6,065,0102,1593966188 00,0010,0013,0990.4,+25.5,065,0097,1593966488 00,0010,0013,0990.4,+25.5,065,0121,1593966788 00,0006,0008,0990.6,+25.4,065,0129,1593967088 00,0006,0008,0990.4,+25.3,065,0111,1593967388 00,0009,0012,0990.4,+25.3,065,0113,1593967688 00,0006,0008,0990.3,+25.3,066,0108,1593967988 01,0006,0008,0990.4,+25.3,066,0114,1593968288 00,0011,0015,0990.4,+25.2,066,0108,1593968588 00,0010,0013,0990.4,+25.2,065,0104,1593968888 01,0008,0011,0990.2,+25.2,065,0107,1593969188 01,0007,0010,0990.5,+25.2,066,0108,1593969488 04,0011,0015,0990.4,+25.1,066,0124,1593969788 04,0008,0011,0990.4,+25.1,067,0103,1593970088 01,0008,0011,0990.2,+25.0,067,0122,1593970388 04,0011,0015,0990.1,+24.9,069,0104,1593970688 01,0013,0017,0990.5,+24.8,069,0127,1593970988 04,0014,0018,0990.2,+24.7,069,0098,1593971288 04,0008,0011,0990.1,+24.6,069,0111,1593971588 04,0009,0012,0990.4,+24.5,069,0123,1593971888 01,0008,0011,0990.4,+24.4,069,0124,1593972188 04,0009,0012,0990.1,+24.3,069,0111,1593972488 04,0009,0012,0990.5,+24.1,070,0115,1593972788 04,0008,0011,0990.4,+23.9,070,0107,1593973088 04,0008,0011,0990.3,+23.9,069,0099,1593973388 06,0012,0016,0990.1,+23.8,069,0111,1593973688 01,0013,0017,0990.3,+23.9,069,0105,1593973988 04,0011,0015,0990.5,+23.8,070,0110,1593974288 01,0010,0013,0990.4,+23.6,071,0109,1593974588 06,0010,0013,0990.6,+23.6,071,0114,1593974888 04,0010,0013,0990.5,+23.4,072,0124,1593975188 04,0010,0013,0990.7,+23.4,072,0108,1593975488 04,0009,0012,0990.6,+23.5,072,0110,1593975788 04,0008,0011,0990.6,+23.5,071,0107,1593976088 04,0011,0015,0990.7,+23.6,070,0099,1593976388 06,0008,0011,0990.4,+23.9,069,0123,1593976688 01,0011,0015,0990.3,+23.9,069,0121,1593976988 01,0009,0012,0990.3,+23.9,069,0105,1593977288 04,0009,0012,0990.5,+24.1,068,0112,1593977588 06,0009,0012,0990.4,+24.1,068,0101,1593977888 04,0007,0010,0990.5,+24.2,068,0122,1593978188 04,0009,0012,0990.5,+24.2,068,0116,1593978488 04,0008,0011,0990.4,+24.3,067,0110,1593978788 04,0008,0011,0990.2,+24.2,067,0102,1593979088 06,0007,0010,0990.3,+24.3,067,0109,1593979388 06,0010,0013,0990.5,+24.4,067,0112,1593979688 04,0008,0011,0990.6,+24.4,066,0113,1593979988 09,0009,0012,0990.6,+24.4,067,0099,1593980288 04,0008,0011,0990.5,+24.4,066,0111,1593980588 04,0008,0011,0990.7,+24.4,066,0124,1593980888 06,0007,0010,0990.6,+24.4,065,0113,1593981188 09,0011,0015,0990.5,+24.4,065,0106,1593981488 09,0008,0011,0990.5,+24.4,065,0131,1593981788 04,0007,0010,0990.5,+24.4,065,0097,1593982088 06,0007,0010,0990.6,+24.4,065,0090,1593982388 09,0008,0011,0990.5,+24.4,064,0119,1593982688 06,0008,0011,0990.4,+24.4,065,0111,1593982988 01,0008,0011,0990.3,+24.4,065,0107,1593983288 06,0009,0012,0990.4,+24.3,065,0100,1593983588 06,0008,0011,0990.4,+24.3,065,0084,1593983888 04,0011,0015,0990.4,+24.4,065,0109,1593984188 04,0009,0012,0990.3,+24.3,065,0147,1593984488 04,0008,0011,0990.4,+24.3,065,0115,1593984788 04,0009,0012,0990.1,+24.4,065,0132,1593985088 04,0008,0011,0990.2,+24.5,065,0091,1593985388 06,0006,0008,0990.2,+24.4,065,0105,1593985688 04,0010,0013,0990.0,+24.5,064,0114,1593985988 04,0008,0011,0990.1,+24.5,064,0122,1593986288 04,0007,0010,0990.2,+24.4,064,0103,1593986588 99,0008,0011,0990.1,+24.4,064,0121,1593986888 06,0008,0011,0990.2,+24.4,064,0114,1593987188 04,0009,0012,0990.1,+24.4,064,0108,1593987488 04,0010,0013,0990.1,+24.4,064,0099,1593987788 04,0010,0013,0990.4,+24.4,064,0118,1593988088 04,0008,0011,0990.2,+24.4,064,0128,1593988388 06,0009,0012,0990.2,+24.5,063,0099,1593988688 04,0008,0011,0990.1,+24.5,063,0109,1593988988 06,0009,0012,0990.1,+24.5,063,0121,1593989288 04,0008,0011,0989.9,+24.5,062,0130,1593989588 09,0009,0012,0990.1,+24.5,062,0115,1593989888 04,0008,0011,0989.8,+24.4,063,0102,1593990188 06,0007,0010,0989.9,+24.4,063,0129,1593990488 01,0009,0012,0989.9,+24.3,063,0105,1593990788 04,0009,0012,0990.0,+24.3,063,0115,1593991088 06,0009,0012,0990.1,+24.2,063,0105,1593991388 04,0009,0012,0989.9,+24.1,063,0119,1593991688 06,0010,0013,0989.8,+24.1,064,0114,1593991988 04,0011,0015,0990.0,+24.1,063,0122,1593992288 09,0009,0012,0989.6,+23.9,064,0115,1593992588 04,0008,0011,0989.8,+23.7,065,0110,1593992888 06,0012,0016,0989.4,+23.6,066,0127,1593993188 04,0010,0013,0989.6,+23.4,066,0112,1593993488 06,0009,0012,0989.7,+23.3,066,0112,1593993788 04,0011,0015,0989.6,+23.3,066,0113,1593994088 06,0010,0013,0989.7,+23.3,066,0109,1593994388 06,0011,0015,0989.6,+23.3,066,0113,1593994688 06,0008,0011,0989.7,+23.3,066,0092,1593994988 01,0010,0013,0989.5,+23.2,066,0101,1593995288 04,0010,0013,0989.6,+23.2,065,0125,1593995588 06,0011,0015,0989.4,+23.2,065,0114,1593995888 04,0009,0012,0989.4,+23.2,065,0140,1593996188 06,0010,0013,0989.5,+23.2,065,0095,1593996488 06,0009,0012,0989.2,+23.3,065,0126,1593996788 04,0008,0011,0989.2,+23.2,065,0097,1593997088 06,0008,0011,0989.2,+23.2,064,0088,1593997388 04,0008,0011,0989.3,+23.1,065,0122,1593997688 04,0011,0015,0988.9,+23.2,064,0122,1593997988 01,0010,0013,0989.0,+23.1,064,0108,1593998288 06,0008,0011,0989.1,+23.1,065,0115,1593998588 06,0008,0011,0989.2,+23.0,065,0120,1593998888 09,0009,0012,0989.2,+23.0,065,0109,1593999188 09,0008,0011,0989.1,+22.9,065,0116,1593999488 09,0010,0013,0988.9,+22.8,066,0115,1593999788 04,0010,0013,0988.8,+22.8,066,0092,1594000088 09,0009,0012,0988.7,+22.7,066,0109,1594000388 09,0009,0012,0988.9,+22.7,066,0136,1594000688 09,0009,0012,0988.8,+22.7,066,0102,1594000988 11,0011,0015,0988.9,+22.6,067,0123,1594001288 06,0010,0013,0988.8,+22.6,067,0125,1594001588 04,0013,0017,0988.6,+22.6,067,0111,1594001888 04,0008,0011,0988.7,+22.6,067,0113,1594002188 04,0010,0013,0988.6,+22.5,067,0112,1594002488 06,0009,0012,0988.7,+22.5,068,0118,1594002788 01,0008,0011,0988.9,+22.5,067,0099,1594003088 99,0008,0011,0988.8,+22.5,067,0122,1594003388 06,0009,0012,0988.7,+22.5,068,0126,1594003688 11,0008,0011,0988.6,+22.6,067,0125,1594003988 06,0009,0012,0988.4,+22.6,068,0115,1594004288 06,0010,0013,0988.6,+22.6,068,0118,1594004588 06,0008,0011,0988.5,+22.7,067,0116,1594004888 00,0010,0013,0988.7,+22.7,067,0106,1594005188 00,0009,0012,0988.7,+22.8,067,0120,1594005488 04,0009,0012,0988.6,+22.8,067,0095,1594005788 99,0010,0013,0988.6,+22.8,067,0120,1594006088 04,0008,0011,0988.3,+22.8,067,0090,1594006388 04,0009,0012,0988.5,+23.0,067,0101,1594006688 06,0010,0013,0988.4,+23.0,067,0113,1594006988 01,0009,0012,0988.6,+23.2,066,0115,1594007288 01,0009,0012,0988.3,+23.2,066,0119,1594007588 99,0008,0011,0988.2,+23.3,066,0104,1594007888 04,0008,0011,0988.6,+23.6,065,0105,1594008188 00,0007,0010,0988.4,+23.7,065,0127,1594008488 00,0009,0012,0988.3,+23.7,065,0126,1594008788 04,0009,0012,0988.6,+23.9,065,0103,1594009088 01,0008,0011,0988.3,+24.0,064,0128,1594009388 01,0010,0013,0988.7,+24.2,065,0114,1594009688 06,0010,0013,0988.5,+24.3,064,0109,1594009988 00,0009,0012,0988.5,+24.7,064,0120,1594010288 01,0008,0011,0988.6,+25.0,062,0115,1594010588 04,0009,0012,0988.3,+25.2,062,0113,1594010888 01,0009,0012,0988.4,+25.1,062,0137,1594011188 00,0010,0013,0988.4,+25.3,061,0131,1594011488 04,0007,0010,0988.4,+25.6,061,0123,1594011788 04,0011,0015,0988.4,+25.8,061,0109,1594012088 00,0007,0010,0988.3,+25.9,060,0129,1594012388 01,0010,0013,0988.5,+26.2,059,0097,1594012688 01,0009,0012,0988.7,+26.3,059,0124,1594012988 04,0007,0010,0988.7,+26.6,059,0104,1594013288 01,0011,0015,0988.3,+26.7,058,0119,1594013588 00,0013,0017,0988.4,+27.0,058,0115,1594013888 01,0007,0010,0988.3,+27.1,057,0132,1594014188 00,0011,0015,0988.6,+26.9,059,0118,1594014488 01,0007,0010,0988.4,+27.3,057,0114,1594014788 01,0013,0017,0988.2,+27.4,057,0101,1594015088 04,0007,0010,0988.5,+27.3,056,0101,1594015388 04,0009,0012,0988.1,+27.5,055,0113,1594015688 11,0008,0011,0988.4,+27.6,055,0114,1594015988 11,0008,0011,0988.2,+27.7,056,0104,1594016288 06,0011,0015,0988.1,+28.2,056,0098,1594016588 04,0009,0012,0988.3,+28.1,055,0097,1594016888 11,0011,0015,0987.9,+28.2,055,0112,1594017188 16,0009,0012,0988.3,+28.3,054,0120,1594017488 16,0008,0011,0988.3,+28.1,054,0121,1594017788 11,0009,0012,0988.0,+28.5,053,0108,1594018088 16,0007,0010,0987.9,+28.4,053,0112,1594018388 11,0012,0016,0988.0,+28.6,052,0098,1594018688 13,0011,0015,0988.0,+29.0,053,0117,1594018988 18,0008,0011,0988.0,+28.9,053,0111,1594019288 16,0012,0016,0988.1,+29.0,052,0123,1594019588 16,0008,0011,0988.3,+29.1,051,0107,1594019888 13,0010,0013,0988.1,+29.4,053,0126,1594020188 16,0017,0023,0988.2,+29.3,051,0109,1594020488 13,0007,0010,0988.2,+29.5,051,0113,1594020788 16,0007,0010,0988.0,+29.7,050,0102,1594021088 13,0009,0012,0988.0,+30.0,050,0130,1594021388 13,0010,0013,0987.9,+29.7,050,0122,1594021688 13,0008,0011,0988.3,+29.9,048,0112,1594021988 09,0008,0011,0987.8,+29.7,049,0116,1594022288 09,0008,0011,0987.8,+30.0,049,0117,1594022588 09,0009,0012,0987.7,+30.0,049,0116,1594022888 09,0009,0012,0987.9,+30.1,049,0121,1594023188 09,0010,0013,0987.8,+30.1,049,0112,1594023488 11,0008,0011,0987.5,+30.3,049,0097,1594023788 13,0010,0013,0987.7,+30.2,049,0112,1594024088 11,0008,0011,0987.7,+30.3,049,0104,1594024388 13,0008,0011,0987.5,+30.2,048,0086,1594024688 11,0012,0016,0987.7,+30.2,048,0124,1594024988 13,0008,0011,0987.6,+30.3,048,0120,1594025288 13,0009,0012,0987.7,+30.4,048,0104,1594025588 11,0011,0015,0987.5,+30.6,047,0104,1594025888 16,0007,0010,0987.6,+30.7,048,0120,1594026188 11,0006,0008,0987.5,+30.6,046,0123,1594026488 11,0006,0008,0987.5,+30.7,046,0120,1594026788 99,0010,0013,0987.6,+30.8,047,0113,1594027088 13,0008,0011,0987.6,+30.6,045,0110,1594027388 09,0010,0013,0987.5,+31.1,047,0120,1594027688 13,0013,0017,0987.7,+30.5,049,0109,1594027988 16,0025,0034,0987.3,+30.5,049,0111,1594028288 11,0012,0016,0987.4,+30.6,050,0108,1594028588 13,0007,0010,0987.4,+30.2,055,0128,1594028888 11,0008,0011,0987.6,+29.6,058,0095,1594029188 13,0011,0015,0987.3,+29.3,061,0127,1594029488 13,0009,0012,0987.5,+30.0,060,0110,1594029788 16,0008,0011,0987.5,+29.6,060,0114,1594030088 21,0009,0012,0987.3,+29.7,060,0106,1594030388 21,0011,0015,0987.3,+29.9,060,0115,1594030688 21,0014,0018,0987.2,+29.7,060,0106,1594030988 21,0009,0012,0987.2,+29.2,060,0125,1594031288 16,0010,0013,0987.0,+29.6,060,0109,1594031588 23,0012,0016,0987.2,+29.3,062,0111,1594031888 18,0012,0016,0987.0,+29.3,063,0116,1594032188 18,0010,0013,0987.3,+29.2,063,0110,1594032488 16,0015,0021,0987.3,+29.5,062,0111,1594032788 21,0010,0013,0987.2,+29.5,063,0124,1594033088 18,0009,0012,0987.2,+29.1,063,0100,1594033388 04,0012,0016,0987.0,+29.1,064,0115,1594033688 16,0011,0015,0987.3,+29.1,063,0103,1594033988 11,0010,0013,0986.8,+28.8,064,0122,1594034288 11,0010,0013,0986.9,+29.2,063,0120,1594034588 16,0010,0013,0986.9,+28.9,064,0111,1594034888 18,0022,0029,0986.9,+28.7,064,0106,1594035188 13,0014,0018,0986.8,+28.8,064,0111,1594035488 13,0009,0012,0986.8,+29.0,064,0114,1594035788 16,0011,0015,0986.8,+29.0,065,0095,1594036088 13,0011,0015,0986.9,+28.8,066,0109,1594036388 06,0010,0013,0986.7,+28.8,065,0106,1594036688 11,0009,0012,0986.8,+28.1,066,0116,1594036988 01,0012,0016,0986.7,+28.2,066,0106,1594037288 00,0028,0038,0986.8,+28.6,065,0119,1594037588 04,0012,0016,0986.7,+28.8,065,0124,1594037888 01,0012,0016,0986.6,+28.7,064,0118,1594038188 01,0012,0016,0986.8,+28.4,065,0114,1594038488 01,0012,0016,0986.5,+28.2,064,0122,1594038788 01,0011,0015,0986.6,+28.0,066,0107,1594039088 00,0009,0012,0986.1,+28.1,067,0125,1594039388 01,0011,0015,0986.2,+28.4,065,0118,1594039688 01,0015,0021,0986.3,+28.1,065,0104,1594039988 01,0010,0013,0986.2,+28.3,066,0093,1594040288 00,0010,0013,0986.1,+28.4,066,0125,1594040588 00,0015,0021,0985.9,+28.0,066,0108,1594041188 99,0013,0017,0986.1,+28.4,066,0122,1594041488 00,0013,0017,0986.1,+28.0,067,0117,1594041788 00,0012,0016,0986.2,+27.8,068,0105,1594042088 00,0010,0013,0986.4,+27.9,067,0122,1594042388 00,0012,0016,0986.0,+27.6,068,0101,1594042688 01,0019,0026,0985.9,+27.6,069,0100,1594042988 01,0011,0015,0985.9,+27.6,069,0115,1594043288 00,0011,0015,0985.9,+27.8,068,0120,1594043588 00,0021,0028,0985.8,+27.8,068,0096,1594043888 00,0012,0016,0985.7,+27.9,068,0118,1594044188 06,0011,0015,0985.7,+27.8,068,0117,1594044488 00,0010,0013,0985.8,+27.4,069,0107,1594044788 04,0009,0012,0986.0,+27.2,069,0111,1594045088 01,0009,0012,0985.9,+26.9,071,0108,1594045388 01,0015,0021,0985.8,+26.9,071,0123,1594045688 04,0012,0016,0985.5,+27.0,070,0112,1594045988 00,0013,0017,0985.8,+27.3,069,0105,1594046288 01,0018,0024,0985.6,+27.1,069,0101,1594046588 04,0011,0015,0985.5,+27.0,069,0100,1594046888 06,0014,0018,0985.7,+26.7,069,0116,1594047188 00,0017,0023,0985.5,+26.8,069,0101,1594047488 00,0011,0015,0985.5,+26.9,069,0113,1594047788 01,0012,0016,0985.4,+26.8,070,0107,1594048088 01,0011,0015,0985.3,+26.9,070,0112,1594048388 04,0011,0015,0985.5,+26.8,069,0104,1594048688 01,0015,0021,0985.6,+26.7,070,0123,1594048988 01,0012,0016,0985.3,+26.9,070,0107,1594049288 00,0015,0021,0985.5,+26.7,070,0112,1594049588 01,0012,0016,0985.4,+26.5,070,0119,1594049888 00,0014,0018,0985.1,+26.5,071,0115,1594050188 00,0011,0015,0985.1,+26.6,071,0104,1594050488 00,0010,0013,0985.2,+26.8,070,0118,1594050788 00,0008,0011,0985.0,+26.8,070,0123,1594051088 00,0011,0015,0985.1,+26.8,069,0105,1594051388 00,0012,0016,0985.0,+26.8,068,0088,1594051688 00,0015,0021,0985.0,+26.7,068,0111,1594051988 00,0012,0016,0984.8,+26.7,067,0110,1594052288 00,0010,0013,0985.0,+26.7,068,0136,1594052588 00,0011,0015,0985.1,+26.8,068,0129,1594052888 00,0009,0012,0985.1,+26.8,067,0123,1594053188 00,0010,0013,0984.8,+26.7,067,0099,1594053489 00,0012,0016,0984.9,+26.7,068,0103,1594053788 00,0010,0013,0984.8,+26.7,068,0114,1594054088 00,0010,0013,0984.8,+26.6,068,0110,1594054388 00,0011,0015,0985.0,+26.5,069,0125,1594054688 00,0014,0018,0984.9,+26.4,071,0131,1594054988 00,0021,0028,0985.0,+26.3,073,0116,1594055588 00,0011,0015,0984.8,+26.3,072,0106,1594055888 00,0015,0021,0984.8,+26.2,072,0106,1594056188 01,0014,0018,0984.8,+26.1,072,0112,1594056489 00,0013,0017,0985.0,+25.9,072,0099,1594056788 00,0014,0018,0984.8,+25.7,071,0126,1594057089 00,0012,0016,0984.8,+25.5,071,0098,1594057389 00,0016,0022,0984.8,+25.4,071,0102,1594057689 00,0017,0023,0985.0,+25.3,071,0111,1594057988 00,0012,0016,0985.0,+25.1,072,0119,1594058288 00,0016,0022,0985.2,+24.9,073,0118,1594058588 00,0013,0017,0985.2,+24.9,073,0112,1594058888 00,0016,0022,0984.7,+24.7,073,0115,1594059188 01,0013,0017,0985.2,+24.6,074,0116,1594059488 00,0015,0021,0985.2,+24.5,074,0113,1594059788 00,0013,0017,0985.2,+24.4,074,0110,1594060088 01,0012,0016,0985.4,+24.3,075,0116,1594060388 01,0013,0017,0985.3,+24.3,074,0117,1594060688 00,0011,0015,0985.3,+24.2,075,0112,1594060988 00,0011,0015,0985.4,+24.2,073,0096,1594061288 00,0012,0016,0985.3,+24.2,073,0110,1594061588 00,0014,0018,0985.3,+24.2,073,0105,1594061888 00,0016,0022,0985.3,+24.2,072,0111,1594062188 00,0009,0012,0985.4,+24.3,070,0100,1594062488 00,0012,0016,0985.2,+24.3,069,0113,1594062788 00,0010,0013,0985.2,+24.2,070,0128,1594063088 00,0010,0013,0985.1,+24.1,070,0110,1594063389 00,0011,0015,0985.1,+23.9,070,0111,1594063688 00,0013,0017,0985.0,+23.9,070,0105,1594063988 00,0009,0012,0985.1,+23.8,069,0120,1594064289 00,0011,0015,0985.1,+23.7,069,0123,1594064589 00,0011,0015,0984.9,+23.7,069,0119,1594064889 01,0011,0015,0984.8,+23.5,069,0104,1594065189 00,0013,0017,0984.7,+23.5,068,0102,1594065489 00,0010,0013,0985.0,+23.4,069,0114,1594065804 00,0009,0012,0985.1,+23.4,068,0091,1594066089 01,0013,0017,0984.9,+23.4,069,0125,1594066388 00,0008,0011,0984.9,+23.4,068,0117,1594066689 00,0012,0016,0984.9,+23.3,068,0092,1594066989 00,0010,0013,0984.9,+23.3,068,0123,1594067289 00,0011,0015,0985.0,+23.3,068,0123,1594067589 00,0010,0013,0985.1,+23.3,068,0102,1594067889 00,0011,0015,0984.9,+23.3,068,0109,1594068189 00,0011,0015,0985.1,+23.3,067,0109,1594068489 01,0012,0016,0985.0,+23.4,067,0128,1594068789 01,0010,0013,0984.9,+23.3,068,0135,1594069089 00,0011,0015,0984.9,+23.4,067,0127,1594069388 00,0010,0013,0984.6,+23.5,067,0104,1594069689 00,0010,0013,0984.9,+23.6,067,0105,1594069989 00,0016,0022,0984.6,+23.7,066,0121,1594070288 00,0013,0017,0984.6,+23.7,066,0123,1594070589 00,0010,0013,0984.6,+23.8,065,0097,1594070889 00,0010,0013,0984.5,+23.9,065,0103,1594071189 00,0007,0010,0984.6,+24.0,064,0131,1594071489 00,0013,0017,0984.6,+24.0,064,0106,1594071789 00,0007,0010,0984.8,+24.0,063,0109,1594072089 00,0009,0012,0984.4,+24.1,062,0100,1594072389 00,0009,0012,0984.4,+24.0,062,0086,1594072688 00,0012,0016,0984.4,+24.1,061,0108,1594072988 00,0008,0011,0984.4,+24.0,060,0118,1594073288 00,0008,0011,0984.4,+24.1,059,0136,1594073588 00,0008,0011,0984.2,+24.1,058,0133,1594073889 01,0012,0016,0984.2,+24.0,058,0102,1594074188 99,0008,0011,0984.1,+24.0,057,0108,1594074489 00,0008,0011,0984.1,+24.1,057,0112,1594074789 00,0008,0011,0984.1,+24.0,058,0127,1594075089 00,0009,0012,0984.0,+23.9,058,0127,1594075389 00,0010,0013,0984.1,+23.9,059,0121,1594075689 00,0008,0011,0984.3,+23.8,059,0103,1594075989 99,0007,0010,0984.2,+23.8,059,0118,1594076289 00,0008,0011,0984.2,+23.8,060,0117,1594076589 00,0007,0010,0983.7,+23.8,062,0103,1594076889 00,0008,0011,0983.8,+23.9,063,0106,1594077188 00,0006,0008,0983.8,+23.9,063,0115,1594077488 00,0007,0010,0983.7,+24.1,063,0141,1594077789 00,0009,0012,0983.8,+24.3,062,0132,1594078089 00,0009,0012,0983.7,+24.4,061,0128,1594078389 00,0008,0011,0983.7,+24.5,060,0105,1594078689 00,0008,0011,0983.8,+24.6,060,0131,1594078989 00,0011,0015,0983.8,+24.5,061,0108,1594079289 01,0009,0012,0984.0,+24.6,062,0113,1594079589 01,0008,0011,0983.8,+24.6,063,0099,1594079889 01,0012,0016,0983.9,+24.6,063,0135,1594080189 01,0008,0011,0983.8,+24.7,062,0114,1594080489 00,0009,0012,0983.9,+24.7,062,0124,1594080788 00,0008,0011,0984.0,+24.7,062,0115,1594081089 01,0009,0012,0984.0,+24.7,062,0117,1594081388 99,0010,0013,0983.9,+24.8,061,0118,1594081689 00,0009,0012,0983.7,+24.8,061,0117,1594081989 00,0009,0012,0983.8,+24.9,061,0098,1594082289 00,0008,0011,0983.6,+24.9,061,0105,1594082589 00,0009,0012,0983.7,+24.9,061,0119,1594082889 00,0010,0013,0983.7,+24.9,061,0109,1594083189 00,0009,0012,0983.9,+24.8,062,0117,1594083489 00,0009,0012,0983.5,+24.8,062,0108,1594083789 00,0008,0011,0983.5,+24.8,061,0115,1594084089 99,0008,0011,0983.8,+24.7,062,0107,1594084389 00,0009,0012,0983.7,+24.9,060,0098,1594084689 00,0012,0016,0983.7,+24.7,061,0133,1594084989 00,0010,0013,0983.6,+24.8,061,0101,1594085289 00,0009,0012,0983.8,+24.7,061,0115,1594085589 00,0012,0016,0983.8,+24.7,062,0114,1594085889 01,0011,0015,0983.9,+24.7,062,0108,1594086189 00,0010,0013,0983.6,+24.8,061,0111,1594086489 00,0008,0011,0983.7,+24.6,063,0142,1594086789 00,0008,0011,0983.7,+24.6,062,0116,1594087089 01,0010,0013,0983.6,+24.7,061,0109,1594087389 00,0009,0012,0983.6,+24.6,061,0110,1594087689 00,0007,0010,0983.5,+24.5,062,0109,1594087989 00,0010,0013,0983.5,+24.4,062,0118,1594088289 01,0008,0011,0983.6,+24.4,062,0112,1594088589 00,0007,0010,0983.5,+24.3,062,0130,1594088889 00,0012,0016,0983.9,+24.3,062,0106,1594089189 01,0011,0015,0983.4,+24.3,062,0120,1594089489 04,0008,0011,0983.4,+24.4,062,0103,1594089789 01,0008,0011,0983.4,+24.3,062,0101,1594090089 00,0010,0013,0983.4,+24.3,062,0107,1594090389 00,0008,0011,0983.3,+24.3,062,0104,1594090689 04,0010,0013,0983.3,+24.4,061,0123,1594090989 00,0010,0013,0983.5,+24.4,062,0115,1594091289 04,0009,0012,0983.2,+24.4,062,0093,1594091589 00,0008,0011,0983.2,+24.3,062,0099,1594091889 00,0013,0017,0983.5,+24.5,062,0116,1594092189 00,0009,0012,0983.3,+24.5,062,0107,1594092489 01,0009,0012,0983.4,+24.6,062,0125,1594092789 00,0010,0013,0983.2,+24.6,062,0125,1594093089 01,0008,0011,0983.3,+24.8,061,0091,1594093389 00,0014,0018,0983.0,+25.0,061,0130,1594093689 00,0011,0015,0983.5,+24.9,062,0112,1594093989 00,0010,0013,0983.3,+25.0,061,0117,1594094289 00,0010,0013,0983.0,+25.3,061,0105,1594094589 00,0009,0012,0983.3,+25.6,059,0108,1594094889 00,0011,0015,0983.6,+25.7,060,0125,1594095189 00,0010,0013,0983.5,+25.7,062,0113,1594095489 00,0010,0013,0983.8,+25.8,059,0098,1594095789 00,0010,0013,0983.6,+25.8,061,0133,1594096089 00,0010,0013,0983.7,+25.8,061,0109,1594096389 00,0010,0013,0983.4,+26.0,061,0102,1594096689 00,0011,0015,0983.6,+26.3,063,0106,1594096989 00,0013,0017,0983.6,+27.3,058,0130,1594097289 00,0010,0013,0983.6,+26.9,061,0126,1594097589 00,0009,0012,0983.6,+27.1,060,0100,1594097889 00,0011,0015,0983.4,+27.2,061,0113,1594098189 00,0011,0015,0983.6,+27.3,060,0133,1594098489 00,0009,0012,0983.5,+27.6,058,0104,1594098789 00,0015,0021,0983.8,+27.3,059,0117,1594099089 00,0009,0012,0983.6,+28.8,054,0123,1594100289 00,0012,0016,0983.9,+29.0,053,0108,1594100589 01,0011,0015,0984.1,+29.0,054,0114,1594100889 01,0014,0018,0983.7,+28.8,055,0137,1594101189 04,0025,0034,0984.0,+28.5,057,0131,1594101489 04,0022,0029,0983.9,+28.2,060,0118,1594101789 06,0019,0026,0984.0,+28.5,057,0115,1594102089 06,0008,0011,0983.9,+28.8,054,0124,1594102389 01,0015,0021,0983.8,+28.9,054,0120,1594102689 01,0010,0013,0984.1,+29.0,055,0117,1594102989 01,0013,0017,0983.8,+29.4,054,0121,1594103289 06,0011,0015,0984.0,+29.4,053,0099,1594103589 06,0011,0015,0984.1,+29.5,053,0103,1594103889 04,0010,0013,0984.0,+29.4,053,0124,1594104189 01,0019,0026,0983.9,+29.4,054,0102,1594104489 01,0013,0017,0984.0,+29.3,054,0128,1594104789 00,0014,0018,0984.0,+29.1,054,0117,1594105089 01,0017,0023,0984.4,+29.3,054,0124,1594105389 01,0018,0024,0984.4,+28.9,056,0120,1594105689 04,0018,0024,0984.4,+29.3,058,0109,1594105989 00,0020,0027,0984.0,+29.0,056,0137,1594106289 01,0026,0036,0984.2,+29.2,055,0113,1594106589 01,0022,0029,0984.4,+29.3,057,0097,1594106889 04,0018,0024,0984.4,+29.2,056,0108,1594107189 01,0025,0034,0984.4,+29.2,055,0124,1594107489 99,0019,0026,0984.2,+29.1,057,0124,1594107789 04,0019,0026,0984.3,+29.4,056,0103,1594108089 11,0030,0042,0984.5,+29.7,056,0119,1594108389 09,0021,0028,0984.4,+30.0,056,0121,1594108689 13,0017,0023,0984.4,+29.6,057,0097,1594108989 16,0025,0034,0984.3,+30.1,054,0094,1594109289 18,0016,0022,0984.4,+29.8,054,0130,1594109589 16,0020,0027,0984.3,+29.5,055,0096,1594109889 11,0020,0027,0984.4,+29.8,055,0114,1594110189 18,0019,0026,0984.7,+29.7,055,0112,1594110489 09,0017,0023,0984.4,+30.1,053,0116,1594110789 16,0017,0023,0984.4,+30.0,057,0129,1594111089 09,0020,0027,0984.5,+29.5,053,0103,1594111389 23,0016,0022,0984.4,+30.0,055,0099,1594111689 13,0017,0023,0984.5,+30.7,053,0121,1594111989 18,0016,0022,0984.6,+30.6,056,0107,1594112289 18,0017,0023,0984.7,+30.2,054,0130,1594112589 16,0014,0018,0984.5,+30.1,053,0110,1594112889 18,0019,0026,0984.3,+30.7,053,0111,1594113189 16,0017,0023,0984.7,+30.2,052,0111,1594113489 16,0013,0017,0984.9,+29.8,053,0122,1594113789 18,0015,0021,0984.8,+29.9,053,0121,1594114089 18,0014,0018,0984.5,+30.3,053,0122,1594114389 21,0013,0017,0984.7,+30.0,054,0115,1594114689 18,0013,0017,0984.7,+29.9,055,0127,1594114989 21,0015,0021,0984.7,+30.1,053,0120,1594115289 21,0014,0018,0984.5,+30.0,054,0107,1594115889 21,0012,0016,0984.6,+30.5,054,0101,1594116189 00,0014,0018,0984.6,+30.4,054,0103,1594116489 01,0013,0017,0984.7,+30.1,053,0117,1594116789 01,0014,0018,0984.6,+30.7,053,0110,1594117089 01,0012,0016,0984.6,+30.5,053,0114,1594117389 00,0017,0023,0984.3,+30.7,054,0114,1594117689 11,0011,0015,0984.3,+30.7,055,0107,1594117989 11,0011,0015,0984.7,+30.1,056,0116,1594118289 11,0010,0013,0984.4,+30.0,056,0112,1594118589 13,0016,0022,0984.7,+30.1,056,0111,1594118889 13,0013,0017,0984.6,+30.0,058,0117,1594119189 13,0013,0017,0984.8,+29.4,058,0105,1594119489 13,0017,0023,0984.8,+29.1,060,0122,1594119789 16,0013,0017,0984.7,+28.9,062,0110,1594120089 13,0017,0023,0984.7,+28.4,063,0109,1594120389 01,0015,0021,0984.7,+28.6,064,0109,1594120689 01,0015,0021,0984.5,+28.1,064,0109,1594120989 00,0013,0017,0984.7,+28.2,063,0120,1594121289 01,0014,0018,0984.5,+28.7,061,0116,1594121589 00,0015,0021,0984.6,+28.7,061,0125,1594121889 01,0014,0018,0984.5,+28.7,061,0133,1594122189 01,0013,0017,0984.8,+28.7,063,0119,1594122489 01,0014,0018,0984.6,+27.9,066,0124,1594122789 01,0015,0021,0984.8,+27.4,068,0112,1594123089 01,0016,0022,0984.5,+27.5,067,0114,1594123389 00,0016,0022,0984.5,+27.3,066,0107,1594123689 09,0017,0023,0984.2,+27.5,067,0120,1594123989 09,0019,0026,0984.3,+27.5,067,0117,1594124289 06,0017,0023,0984.3,+27.4,069,0108,1594124589 09,0016,0022,0984.2,+27.4,069,0123,1594124889 11,0020,0027,0984.4,+27.3,069,0104,1594125189 16,0017,0023,0984.2,+26.7,072,0120,1594125489 13,0017,0023,0984.3,+26.8,072,0113,1594125789 13,0015,0021,0984.5,+26.9,071,0117,1594126089 13,0017,0023,0984.6,+26.9,071,0116,1594126389 09,0018,0024,0984.4,+26.7,072,0107,1594126689 04,0017,0023,0984.6,+26.4,077,0119,1594127889 06,0016,0022,0984.7,+26.3,077,0137,1594128189 06,0018,0024,0984.5,+26.2,077,0117,1594128489 04,0017,0023,0984.5,+26.1,075,0121,1594128789 04,0016,0022,0984.2,+25.9,073,0119,1594129089 04,0015,0021,0984.1,+25.8,074,0115,1594129389 09,0020,0027,0983.9,+25.7,078,0140,1594129689 06,0018,0024,0983.7,+25.7,077,0121,1594129989 13,0013,0017,0983.3,+25.6,073,0114,1594130289 13,0016,0022,0983.2,+25.4,071,0109,1594130589 99,0011,0015,0983.1,+25.4,070,0131,1594130889 09,0014,0018,0983.1,+25.3,072,0123,1594131189 11,0013,0017,0982.9,+25.3,071,0123,1594131489 16,0015,0021,0982.9,+25.3,073,0119,1594131789 16,0017,0023,0983.5,+25.3,074,0131,1594132089 11,0011,0015,0983.6,+25.2,071,0128,1594132389 09,0013,0017,0984.0,+25.2,069,0136,1594132689 09,0013,0017,0983.8,+25.1,068,0118,1594132989 09,0010,0013,0983.8,+25.1,067,0124,1594133289 13,0009,0012,0984.1,+25.2,064,0119,1594133589 11,0008,0011,0984.4,+25.2,066,0112,1594133889 13,0009,0012,0984.9,+25.1,067,0097,1594134189 13,0008,0011,0985.7,+24.8,066,0127,1594134489 09,0010,0013,0986.0,+24.5,066,0126,1594134789 06,0011,0015,0986.0,+24.2,066,0112,1594135089 11,0009,0012,0986.2,+24.0,068,0125,1594135389 09,0009,0012,0986.1,+23.7,071,0126,1594135689 13,0007,0010,0986.3,+23.4,072,0101,1594135989 13,0007,0010,0986.5,+23.0,075,0126,1594136289 13,0007,0010,0986.3,+22.7,076,0153,1594136589 11,0008,0011,0986.5,+22.5,076,0120,1594136889 11,0009,0012,0986.5,+22.3,077,0128,1594137189 13,0008,0011,0986.5,+21.9,079,0144,1594137789 13,0008,0011,0986.1,+21.8,078,0122,1594138089 11,0010,0013,0986.2,+21.6,077,0136,1594138389 09,0007,0010,0986.0,+21.5,076,0135,1594138689 06,0006,0008,0986.1,+21.2,078,0118,1594138989 01,0006,0008,0986.3,+21.1,078,0110,1594139289 01,0007,0010,0986.4,+21.0,077,0127,1594139589 01,0007,0010,0986.6,+20.9,076,0124,1594139889 09,0007,0010,0986.8,+20.8,076,0119,1594140189 06,0006,0008,0986.8,+20.6,077,0126,1594140489 04,0007,0010,0987.4,+20.7,075,0105,1594140789 06,0007,0010,0987.7,+20.9,075,0140,1594141089 09,0009,0012,0988.1,+20.9,077,0134,1594141389 04,0008,0011,0988.4,+21.1,075,0121,1594141689 06,0007,0010,0988.3,+21.1,077,0112,1594141989 04,0008,0011,0988.6,+21.2,078,0103,1594142289 06,0007,0010,0988.6,+21.3,076,0097,1594142589 09,0007,0010,0988.7,+21.4,076,0125,1594142889 04,0008,0011,0988.7,+21.3,076,0110,1594143189 06,0006,0008,0988.8,+21.2,076,0110,1594143489 09,0007,0010,0988.7,+21.2,076,0117,1594143789 06,0007,0010,0988.3,+21.1,077,0121,1594144089 06,0006,0008,0988.2,+20.9,079,0131,1594144389 04,0007,0010,0988.3,+20.8,080,0118,1594144689 09,0005,0007,0988.4,+20.8,081,0122,1594144989 06,0007,0010,0988.4,+20.7,081,0104,1594145289 06,0008,0011,0988.3,+20.7,082,0136,1594145589 11,0006,0008,0988.5,+20.7,082,0103,1594145889 06,0009,0012,0988.4,+20.7,081,0121,1594146189 06,0006,0008,0988.4,+20.6,081,0122,1594146489 13,0005,0007,0988.7,+20.6,080,0109,1594146789 09,0005,0007,0988.5,+20.5,080,0095,1594147089 09,0005,0007,0989.0,+20.4,080,0098,1594147389 06,0004,0006,0988.9,+20.3,079,0132,1594147689 09,0004,0006,0989.3,+20.1,079,0111,1594147989 11,0003,0005,0989.2,+19.9,078,0099,1594148289 09,0003,0005,0989.6,+19.8,078,0127,1594148589 11,0003,0005,0989.5,+19.7,078,0105,1594148889 04,0005,0007,0989.4,+19.6,079,0113,1594149189 09,0006,0008,0989.7,+19.5,078,0115,1594149489 09,0004,0006,0989.5,+19.5,079,0125,1594149789 09,0003,0005,0989.6,+19.4,078,0119,1594150089 09,0004,0006,0989.5,+19.4,078,0112,1594150389 06,0003,0005,0989.6,+19.4,078,0120,1594150689 09,0002,0003,0989.7,+19.3,078,0134,1594150989 06,0004,0006,0989.6,+19.3,078,0115,1594151289 11,0004,0006,0989.7,+19.2,078,0105,1594151589 04,0003,0005,0989.8,+19.2,079,0128,1594151889 11,0003,0005,0989.6,+19.1,079,0134,1594152189 06,0003,0005,0989.9,+19.1,080,0121,1594152489 09,0003,0005,0989.8,+19.0,080,0126,1594152789 00,0005,0007,0990.0,+19.0,080,0103,1594153089 06,0005,0007,0989.9,+18.9,080,0113,1594153389 09,0005,0007,0989.8,+18.9,081,0106,1594153689 06,0005,0007,0990.0,+18.8,081,0125,1594153989 04,0005,0007,0989.6,+18.7,081,0099,1594154289 00,0006,0008,0989.8,+18.6,081,0100,1594154589 13,0008,0011,0989.5,+18.6,082,0110,1594154889 04,0005,0007,0989.6,+18.6,081,0121,1594155189 09,0005,0007,0989.9,+18.6,080,0120,1594155489 06,0008,0011,0990.1,+18.6,079,0144,1594155789 09,0005,0007,0990.0,+18.5,079,0103,1594156089 09,0005,0007,0990.0,+18.5,079,0134,1594156389 06,0004,0006,0989.9,+18.5,078,0122,1594156689 01,0007,0010,0989.7,+18.4,079,0114,1594156989 04,0005,0007,0989.8,+18.3,078,0098,1594157290 09,0005,0007,0989.9,+18.3,079,0122,1594157590 09,0006,0008,0990.0,+18.2,078,0117,1594157889 01,0005,0007,0989.8,+18.1,078,0104,1594158189 09,0007,0010,0989.7,+18.1,078,0111,1594158489 00,0006,0008,0989.9,+18.1,078,0106,1594158789 09,0006,0008,0990.1,+18.0,078,0102,1594159089 00,0008,0011,0990.4,+18.0,078,0113,1594159389 01,0006,0008,0990.4,+18.0,078,0101,1594159689 06,0006,0008,0990.4,+17.9,078,0123,1594159989 06,0007,0010,0990.3,+17.9,077,0118,1594160289 09,0006,0008,0990.4,+17.8,078,0132,1594160589 06,0007,0010,0990.5,+17.8,078,0097,1594160890 13,0007,0010,0990.3,+17.8,078,0120,1594161190 04,0006,0008,0990.5,+17.8,078,0120,1594161490 04,0007,0010,0990.7,+17.7,077,0101,1594161790 00,0007,0010,0990.6,+17.6,076,0109,1594162090 06,0007,0010,0990.7,+17.5,077,0117,1594162390 06,0005,0007,0990.6,+17.4,076,0126,1594162690 04,0006,0008,0990.7,+17.3,076,0120,1594162989 00,0007,0010,0991.0,+17.2,076,0103,1594163289 11,0007,0010,0990.7,+17.2,076,0132,1594163589 06,0006,0008,0990.6,+17.0,076,0110,1594163889 09,0004,0006,0990.8,+16.9,075,0112,1594164189 06,0005,0007,0991.1,+16.8,075,0099,1594164490 06,0003,0005,0991.2,+16.7,074,0128,1594164790 06,0004,0006,0991.3,+16.6,074,0109,1594165090 01,0004,0006,0991.4,+16.6,073,0108,1594165390 09,0004,0006,0991.3,+16.5,073,0098,1594165690 04,0005,0007,0991.5,+16.4,072,0106,1594165990 09,0002,0003,0991.4,+16.3,073,0124,1594166290 06,0003,0005,0991.7,+16.2,074,0112,1594166590 09,0003,0005,0992.1,+16.2,074,0117,1594166890 01,0002,0003,0991.9,+16.1,075,0105,1594167190 06,0002,0003,0991.8,+16.0,074,0090,1594167490 04,0002,0003,0992.2,+15.9,073,0104,1594167790 06,0002,0003,0992.1,+15.9,074,0106,1594168090 04,0002,0003,0992.4,+15.8,073,0110,1594168390 06,0004,0006,0992.7,+15.8,073,0127,1594168690 06,0003,0005,0992.9,+15.8,072,0118,1594168990 06,0002,0003,0992.6,+15.7,072,0117,1594169290 09,0001,0002,0992.6,+15.7,072,0113,1594169590 09,0003,0005,0993.0,+15.7,071,0108,1594169890 06,0004,0006,0993.1,+15.6,072,0105,1594170190 06,0003,0005,0993.2,+15.6,072,0117,1594170490 06,0001,0002,0993.4,+15.6,071,0111,1594170790 09,0001,0002,0993.5,+15.5,072,0110,1594171090 06,0002,0003,0993.2,+15.6,072,0109,1594171390 04,0001,0002,0993.4,+15.6,072,0098,1594171690 09,0001,0002,0993.7,+15.5,072,0102,1594171990 09,0002,0003,0993.4,+15.5,072,0106,1594172290 04,0001,0002,0993.6,+15.5,072,0130,1594172590 06,0003,0005,0993.6,+15.4,072,0134,1594172890 04,0001,0002,0994.0,+15.3,072,0106,1594173190 09,0001,0002,0993.9,+15.3,072,0115,1594173490 09,0001,0002,0994.0,+15.2,072,0125,1594173790 06,0001,0002,0994.0,+15.2,071,0120,1594174090 09,0005,0007,0993.8,+15.2,071,0114,1594174390 04,0003,0005,0993.9,+15.2,070,0115,1594174690 06,0003,0005,0993.7,+15.2,070,0130,1594174990 09,0001,0002,0994.0,+15.2,069,0120,1594175290 04,0002,0003,0994.2,+15.2,069,0108,1594175590 09,0001,0002,0994.0,+15.2,069,0119,1594175890 09,0001,0002,0994.5,+15.2,070,0127,1594176190 04,0001,0002,0994.4,+15.2,070,0105,1594176490 09,0002,0003,0994.4,+15.1,069,0120,1594176790 09,0001,0002,0994.4,+15.2,069,0107,1594177090 09,0001,0002,0994.5,+15.2,069,0102,1594177390 11,0001,0002,0994.4,+15.3,069,0125,1594177690 04,0002,0003,0994.4,+15.3,068,0125,1594177990 99,0003,0005,0994.2,+15.3,068,0115,1594178290 06,0001,0002,0994.2,+15.3,068,0101,1594178590 06,0002,0003,0994.2,+15.4,068,0109,1594178890 04,0002,0003,0994.2,+15.4,068,0098,1594179190 09,0002,0003,0994.3,+15.4,068,0104,1594179490 04,0002,0003,0994.5,+15.5,067,0097,1594179790 09,0001,0002,0994.6,+15.5,067,0095,1594180090 99,0001,0002,0994.6,+15.6,067,0117,1594180390 06,0003,0005,0994.3,+15.6,067,0121,1594180690 04,0002,0003,0994.3,+15.7,067,0122,1594180990 06,0002,0003,0994.4,+15.7,066,0104,1594181290 06,0003,0005,0994.5,+15.7,066,0113,1594181590 99,0001,0002,0994.4,+15.7,065,0125,1594181890 04,0001,0002,0994.5,+15.7,065,0116,1594182190 06,0003,0005,0994.8,+15.7,065,0121,1594182490 01,0001,0002,0994.9,+15.7,065,0107,1594182790 06,0004,0006,0994.8,+15.6,065,0137,1594183090 06,0004,0006,0994.8,+15.6,065,0091,1594183390 06,0004,0006,0994.7,+15.6,064,0110,1594183690 18,0001,0002,0994.9,+15.7,064,0117,1594183990 16,0002,0003,0995.3,+15.8,064,0119,1594184290 13,0002,0003,0994.9,+15.9,063,0108,1594184590 13,0003,0005,0994.8,+16.0,063,0122,1594184890 09,0002,0003,0995.0,+16.1,062,0114,1594185190 06,0002,0003,0995.1,+16.1,062,0125,1594185490 09,0002,0003,0995.3,+16.2,062,0096,1594185790 09,0002,0003,0995.1,+16.3,061,0118,1594186090 13,0002,0003,0995.0,+16.4,061,0123,1594186390 11,0002,0003,0995.1,+16.4,059,0130,1594186690 11,0002,0003,0995.1,+16.5,059,0118,1594186990 11,0001,0002,0995.3,+16.5,058,0122,1594187290 11,0001,0002,0995.3,+16.6,059,0106,1594187590 09,0002,0003,0995.5,+16.7,059,0106,1594187890 11,0003,0005,0995.3,+16.8,057,0104,1594188190 11,0002,0003,0995.3,+16.9,056,0106,1594188490 16,0002,0003,0995.2,+17.0,056,0114,1594188790 13,0001,0002,0995.0,+17.1,056,0118,1594189090 99,0002,0003,0995.3,+17.2,054,0113,1594189390 13,0003,0005,0995.5,+17.3,055,0109,1594189690 11,0002,0003,0995.5,+17.3,054,0104,1594189990 13,0002,0003,0995.8,+17.5,054,0102,1594190290 11,0001,0002,0995.9,+17.5,054,0125,1594190590 09,0004,0006,0995.7,+17.7,054,0114,1594190890 06,0001,0002,0995.7,+17.8,054,0117,1594191190 01,0001,0002,0995.7,+17.9,051,0114,1594191490 04,0001,0002,0996.0,+18.0,052,0117,1594191790 01,0001,0002,0996.1,+18.1,053,0101,1594192090 06,0002,0003,0995.9,+18.3,053,0116,1594192390 01,0001,0002,0995.7,+18.3,053,0112,1594192690 04,0001,0002,0996.1,+18.4,052,0134,1594192990 09,0002,0003,0996.2,+18.6,052,0118,1594193290 06,0002,0003,0996.2,+18.6,051,0127,1594193590 11,0003,0005,0996.2,+18.8,052,0107,1594193890 09,0001,0002,0996.4,+18.9,052,0101,1594194190 09,0003,0005,0996.4,+19.0,050,0106,1594194490 16,0006,0008,0996.3,+19.2,049,0109,1594194790 09,0001,0002,0996.3,+19.3,049,0120,1594195090 09,0002,0003,0996.2,+19.5,050,0136,1594195390 09,0001,0002,0996.2,+19.6,048,0109,1594195690 16,0003,0005,0996.6,+19.7,048,0114,1594195990 13,0004,0006,0996.4,+19.8,049,0130,1594196290 09,0001,0002,0996.5,+20.0,048,0127,1594196590 16,0002,0003,0996.6,+20.2,047,0120,1594196890 13,0002,0003,0996.4,+20.3,047,0142,1594197190 13,0001,0002,0996.3,+20.4,047,0084,1594197490 13,0001,0002,0996.3,+20.6,047,0125,1594197790 09,0002,0003,0996.3,+20.5,046,0106,1594198090 13,0002,0003,0996.6,+20.8,047,0109,1594198390 13,0002,0003,0996.6,+20.9,046,0112,1594198690 13,0002,0003,0996.8,+21.0,046,0091,1594198990 16,0003,0005,0996.6,+21.2,046,0123,1594199290 13,0001,0002,0996.6,+21.2,046,0105,1594199590 13,0001,0002,0996.7,+21.5,045,0118,1594199890 13,0001,0002,0996.9,+21.7,046,0117,1594200190 16,0001,0002,0997.1,+21.9,046,0114,1594200490 11,0002,0003,0997.2,+21.9,047,0104,1594200790 16,0001,0002,0997.0,+21.8,045,0104,1594201090 06,0002,0003,0997.0,+22.2,047,0108,1594201390 09,0002,0003,0997.0,+22.4,047,0102,1594201690 09,0003,0005,0997.1,+22.6,044,0106,1594201990 09,0004,0006,0997.1,+22.6,044,0105,1594202290 13,0002,0003,0997.0,+22.5,044,0098,1594202590 06,0003,0005,0997.1,+22.6,043,0110,1594202890 09,0003,0005,0997.1,+22.8,043,0112,1594203190 99,0001,0002,0997.3,+23.0,043,0112,1594203490 18,0002,0003,0997.0,+23.2,041,0099,1594203790 11,0002,0003,0997.2,+23.8,042,0097,1594204090 13,0003,0005,0997.3,+23.8,041,0114,1594204390 11,0007,0010,0997.0,+23.7,039,0095,1594205051 13,0002,0003,0997.2,+24.0,039,0106,1594205351 13,0003,0005,0997.4,+23.5,038,0114,1594205651 11,0004,0006,0997.4,+24.2,041,0117,1594205951 13,0004,0006,0997.3,+24.2,041,0112,1594206251 11,0002,0003,0997.3,+24.3,041,0116,1594206551 06,0004,0006,0997.2,+24.9,043,0113,1594206851 06,0003,0005,0997.3,+24.2,040,0096,1594207151 09,0006,0008,0997.4,+24.2,040,0116,1594207451 09,0004,0006,0997.2,+23.8,040,0085,1594207751 13,0007,0010,0997.0,+24.1,040,0094,1594208051 06,0006,0008,0997.1,+24.7,041,0107,1594208351 04,0004,0006,0997.3,+24.5,036,0107,1594208651 09,0004,0006,0997.4,+24.2,040,0116,1594208951 09,0005,0007,0997.2,+24.8,043,0114,1594209251 06,0003,0005,0997.3,+24.6,040,0113,1594209551 11,0003,0005,0997.1,+25.1,040,0106,1594209851 11,0003,0005,0997.2,+24.8,040,0117,1594210151 11,0007,0010,0997.4,+25.0,041,0110,1594210451 06,0020,0027,0997.0,+24.6,039,0129,1594210751 11,0004,0006,0997.2,+24.5,036,0107,1594211051 04,0008,0011,0997.2,+24.8,038,0118,1594211351 04,0004,0006,0997.2,+24.5,038,0114,1594211651 04,0004,0006,0997.4,+23.8,039,0104,1594211951 11,0007,0010,0997.4,+24.2,039,0128,1594212251 09,0003,0005,0997.2,+24.3,039,0106,1594212551 09,0003,0005,0997.4,+24.7,039,0121,1594212851 04,0003,0005,0997.2,+24.8,041,0093,1594213151 04,0003,0005,0997.4,+24.6,042,0091,1594213451 04,0002,0003,0996.9,+24.7,040,0106,1594213751 04,0004,0006,0997.1,+24.7,039,0114,1594214051 04,0003,0005,0996.9,+24.7,039,0114,1594214351 09,0003,0005,0997.3,+24.9,041,0118,1594214651 13,0004,0006,0997.1,+25.0,040,0109,1594214951 11,0002,0003,0997.2,+24.9,039,0120,1594215251 13,0003,0005,0997.2,+25.0,040,0111,1594215551 11,0003,0005,0997.2,+24.9,039,0097,1594215851 06,0004,0006,0997.1,+24.8,040,0108,1594216151 13,0003,0005,0997.1,+24.3,040,0098,1594216451 16,0004,0006,0997.0,+24.2,040,0117,1594216751 13,0004,0006,0997.3,+24.2,040,0102,1594217051 13,0003,0005,0997.2,+23.8,040,0105,1594217351 11,0002,0003,0997.1,+24.1,041,0112,1594217651 09,0003,0005,0997.0,+24.0,040,0118,1594217951 11,0002,0003,0996.9,+24.0,040,0114,1594218251 06,0002,0003,0997.0,+24.4,041,0101,1594218551 11,0003,0005,0996.8,+24.3,039,0113,1594218851 09,0002,0003,0997.0,+24.1,040,0116,1594219151 13,0006,0008,0996.7,+23.8,040,0099,1594219451 13,0002,0003,0997.1,+23.7,041,0111,1594219751 11,0002,0003,0996.7,+23.5,040,0106,1594220051 11,0002,0003,0996.7,+23.4,041,0101,1594220351 11,0003,0005,0996.7,+23.4,041,0109,1594220651 09,0002,0003,0997.0,+23.3,040,0112,1594220951 04,0004,0006,0997.0,+23.3,041,0117,1594221251 09,0004,0006,0996.9,+23.4,040,0098,1594221551 09,0003,0005,0996.9,+23.4,041,0113,1594221851 04,0003,0005,0996.8,+23.4,041,0112,1594222151 04,0002,0003,0996.7,+23.4,041,0110,1594222451 04,0003,0005,0997.0,+23.3,042,0118,1594222751 04,0002,0003,0997.0,+22.9,041,0091,1594223051 04,0003,0005,0997.0,+23.0,041,0114,1594223351 04,0002,0003,0997.1,+23.0,041,0123,1594223651 11,0002,0003,0997.0,+22.9,042,0094,1594223951 09,0002,0003,0996.8,+22.9,041,0115,1594224251 11,0002,0003,0996.9,+22.8,042,0104,1594224551 99,0004,0006,0996.9,+22.7,042,0113,1594224851 09,0005,0007,0997.1,+22.6,043,0120,1594225151 09,0006,0008,0996.8,+22.5,043,0107,1594225451 11,0005,0007,0997.0,+22.4,043,0094,1594225751 16,0003,0005,0997.2,+22.2,044,0105,1594226051 11,0003,0005,0997.0,+22.1,046,0125,1594226351 09,0005,0007,0997.3,+22.0,045,0110,1594226651 11,0002,0003,0997.2,+21.7,048,0135,1594226951 09,0003,0005,0997.4,+21.6,047,0129,1594227251 09,0005,0007,0997.2,+21.3,049,0093,1594227551 09,0003,0005,0997.0,+21.1,050,0111,1594227851 09,0004,0006,0997.3,+20.9,051,0121,1594228151 11,0003,0005,0997.3,+20.7,049,0089,1594228451 04,0005,0007,0997.5,+20.5,051,0125,1594228751 06,0003,0005,0997.3,+20.4,051,0126,1594229051 99,0003,0005,0997.5,+20.1,051,0107,1594229351 06,0003,0005,0997.2,+20.0,051,0094,1594229651 01,0004,0006,0997.6,+19.9,051,0123,1594229951 01,0002,0003,0997.2,+19.7,052,0113,1594230251 04,0003,0005,0997.3,+19.6,051,0109,1594230551 01,0003,0005,0997.4,+19.6,051,0100,1594230851 01,0003,0005,0997.5,+19.5,052,0124,1594231151 01,0003,0005,0997.4,+19.3,052,0121,1594231451 04,0005,0007,0997.5,+19.0,053,0108,1594232051 01,0003,0005,0997.7,+18.9,054,0118,1594232351 01,0004,0006,0997.6,+18.8,053,0130,1594232651 01,0005,0007,0997.5,+18.7,054,0122,1594232951 04,0002,0003,0998.0,+18.6,053,0092,1594233251 01,0003,0005,0997.9,+18.5,054,0105,1594233551 04,0003,0005,0997.9,+18.4,054,0105,1594233851 01,0002,0003,0998.0,+18.5,053,0099,1594234151 00,0003,0005,0998.0,+18.6,053,0109,1594234451 04,0004,0006,0998.1,+18.6,053,0116,1594234751 06,0003,0005,0998.2,+18.6,052,0121,1594235051 01,0004,0006,0998.2,+18.6,051,0094,1594235351 04,0003,0005,0998.1,+18.6,051,0105,1594235651 04,0004,0006,0998.1,+18.5,051,0121,1594235951 04,0003,0005,0997.8,+18.4,051,0093,1594236251 04,0002,0003,0998.0,+18.5,051,0103,1594236551 06,0003,0005,0998.0,+18.5,051,0126,1594236851 00,0003,0005,0998.0,+18.4,052,0125,1594237151 00,0003,0005,0998.4,+18.4,052,0113,1594237451 01,0002,0003,0998.1,+18.3,053,0100,1594237751 04,0002,0003,0998.4,+18.2,053,0112,1594238051 01,0002,0003,0997.9,+18.2,052,0113,1594238351 04,0002,0003,0998.5,+18.1,053,0098,1594238651 04,0003,0005,0998.4,+18.1,053,0115,1594238951 04,0002,0003,0998.4,+18.6,053,0099,1594239251 01,0003,0005,0998.6,+18.4,055,0126,1594239551 04,0002,0003,0998.7,+18.5,057,0127,1594239851 04,0002,0003,0998.0,+18.3,057,0124,1594240151 01,0005,0007,0998.1,+18.3,059,0116,1594240451 01,0003,0005,0998.5,+18.1,063,0110,1594240751 04,0002,0003,0998.3,+18.2,063,0119,1594241051 99,0003,0005,0998.3,+18.2,064,0112,1594241351 04,0004,0006,0998.6,+18.2,064,0126,1594241651 04,0003,0005,0998.7,+18.1,065,0123,1594241951 04,0003,0005,0998.3,+18.0,066,0098,1594242251 01,0003,0005,0998.5,+18.0,067,0117,1594242551 01,0002,0003,0998.4,+18.1,068,0090,1594242851 04,0003,0005,0998.4,+18.1,068,0117,1594243151 01,0003,0005,0998.6,+18.2,068,0088,1594243451 01,0002,0003,0998.6,+18.2,068,0109,1594243751 01,0003,0005,0998.7,+18.1,068,0106,1594244051 04,0005,0007,0998.8,+18.2,069,0108,1594244351 01,0003,0005,0998.7,+18.2,068,0102,1594244651 04,0003,0005,0998.8,+18.2,069,0116,1594244951 00,0003,0005,0998.6,+18.2,069,0110,1594245251 01,0004,0006,0998.7,+18.1,069,0131,1594245551 99,0003,0005,0998.6,+18.1,069,0093,1594245851 01,0002,0003,0998.5,+18.1,069,0098,1594246151 01,0003,0005,0998.5,+18.1,069,0129,1594246451 01,0003,0005,0998.6,+18.1,069,0102,1594246751 01,0003,0005,0998.6,+18.1,069,0101,1594247051 04,0003,0005,0998.6,+18.1,069,0122,1594247351 04,0003,0005,0998.5,+18.1,070,0098,1594247651 04,0003,0005,0998.5,+18.1,069,0107,1594247951 04,0004,0006,0998.5,+18.0,069,0122,1594248251 04,0002,0003,0998.8,+17.9,070,0092,1594248551 00,0003,0005,0998.9,+17.8,070,0097,1594248851 01,0005,0007,0998.9,+17.9,070,0109,1594249151 04,0004,0006,0998.6,+18.0,070,0124,1594249451 04,0003,0005,0998.7,+18.2,070,0128,1594249751 01,0003,0005,0998.7,+18.2,070,0117,1594250051 04,0002,0003,0998.8,+18.3,069,0118,1594250351 00,0004,0006,0998.6,+18.2,069,0105,1594250651 04,0003,0005,0998.9,+18.2,068,0105,1594250951 01,0006,0008,0998.5,+18.2,069,0103,1594251251 04,0003,0005,0998.6,+18.2,068,0109,1594251551 01,0004,0006,0998.7,+18.2,068,0099,1594251851 01,0002,0003,0998.5,+18.2,068,0101,1594252151 04,0004,0006,0998.4,+18.3,068,0116,1594252451 04,0003,0005,0998.5,+18.3,069,0119,1594252751 01,0002,0003,0998.5,+18.3,068,0109,1594253051 04,0003,0005,0998.6,+18.2,068,0107,1594253351 01,0004,0006,0998.7,+18.1,069,0113,1594253651 04,0002,0003,0998.8,+18.1,069,0119,1594253951 00,0002,0003,0998.5,+18.2,069,0109,1594254251 01,0002,0003,0998.2,+18.2,069,0100,1594254551 04,0003,0005,0998.2,+18.3,069,0106,1594254851 01,0003,0005,0998.3,+18.3,069,0114,1594255151 04,0002,0003,0998.3,+18.3,068,0122,1594255451 06,0003,0005,0998.4,+18.3,068,0110,1594255751 00,0003,0005,0998.4,+18.3,068,0109,1594256051 01,0003,0005,0998.6,+18.3,068,0108,1594256351 01,0003,0005,0998.2,+18.3,068,0119,1594256651 01,0003,0005,0998.3,+18.2,068,0106,1594256951 04,0003,0005,0998.4,+18.3,067,0098,1594257251 04,0003,0005,0998.3,+18.3,067,0092,1594257551 04,0002,0003,0998.6,+18.4,067,0115,1594257851 04,0003,0005,0998.4,+18.3,067,0087,1594258151 04,0003,0005,0998.3,+18.4,067,0121,1594258451 06,0003,0005,0998.3,+18.4,067,0109,1594258751 01,0003,0005,0998.3,+18.4,067,0111,1594259051 04,0007,0010,0998.4,+18.3,067,0109,1594259351 04,0003,0005,0998.3,+18.3,067,0124,1594259651 01,0003,0005,0998.7,+18.3,067,0115,1594259951 04,0004,0006,0998.7,+18.2,067,0099,1594260251 04,0003,0005,0998.7,+18.3,066,0121,1594261152 04,0003,0005,0998.7,+18.2,066,0103,1594261452 06,0003,0005,0998.8,+18.2,066,0117,1594261751 01,0006,0008,0998.6,+18.2,066,0114,1594262051 04,0002,0003,0998.8,+18.2,066,0115,1594262351 00,0003,0005,0998.7,+18.0,066,0099,1594262651 04,0002,0003,0998.9,+18.0,066,0100,1594262951 04,0003,0005,0998.8,+18.0,066,0113,1594263251 06,0005,0007,0998.7,+18.2,065,0113,1594263851 04,0003,0005,0998.8,+18.2,065,0114,1594264151 04,0003,0005,0998.9,+18.4,065,0125,1594264451 01,0002,0003,0998.7,+18.6,065,0103,1594264751 04,0003,0005,0998.9,+18.7,063,0109,1594265051 04,0003,0005,0998.6,+18.8,063,0125,1594265351 01,0003,0005,0998.8,+19.0,062,0103,1594265652 04,0003,0005,0998.9,+19.2,061,0122,1594265951 04,0002,0003,0998.9,+19.3,061,0121,1594266251 01,0002,0003,0998.7,+19.7,062,0125,1594266551 00,0004,0006,0999.1,+19.8,061,0116,1594266851 00,0003,0005,0999.1,+20.1,061,0106,1594267151 99,0002,0003,0998.8,+20.4,060,0113,1594267451 01,0003,0005,0999.1,+20.6,058,0114,1594267751 01,0002,0003,0999.2,+20.8,057,0135,1594268051 04,0003,0005,0998.8,+21.0,056,0108,1594268351 00,0004,0006,0999.0,+21.3,055,0110,1594268651 01,0003,0005,0998.8,+21.5,051,0116,1594268952 99,0003,0005,0999.2,+21.7,051,0122,1594269252 00,0004,0006,0999.2,+22.0,053,0104,1594269552 00,0002,0003,0999.2,+22.5,051,0120,1594269852 00,0002,0003,0998.9,+23.0,047,0139,1594270152 01,0003,0005,0999.2,+23.4,048,0107,1594270452 01,0002,0003,0999.2,+22.8,046,0122,1594270751 01,0002,0003,0999.0,+23.3,048,0101,1594271051 09,0002,0003,0999.5,+23.6,045,0105,1594271351 11,0002,0003,0999.4,+24.4,044,0134,1594271651 16,0002,0003,0999.0,+24.1,042,0123,1594271951 13,0003,0005,0999.5,+24.0,046,0116,1594272251 11,0003,0005,0999.4,+24.2,043,0108,1594272552 09,0004,0006,0999.5,+24.4,040,0117,1594272852 11,0003,0005,0999.6,+24.2,040,0115,1594273152 13,0002,0003,0999.3,+24.3,039,0118,1594273452 06,0005,0007,0999.4,+24.5,040,0106,1594273752 99,0002,0003,0999.4,+24.3,041,0107,1594274052 11,0002,0003,0999.5,+24.3,038,0106,1594274352 13,0002,0003,0999.8,+24.2,038,0109,1594274652 11,0008,0011,0999.6,+24.2,037,0091,1594274952 11,0002,0003,0999.5,+24.5,037,0118,1594275252 11,0002,0003,0999.6,+24.9,036,0093,1594275552 11,0001,0002,0999.6,+25.1,034,0113,1594275852 13,0003,0005,0999.8,+25.0,036,0101,1594276152 11,0004,0006,0999.5,+24.8,034,0109,1594276452 09,0003,0005,0999.8,+24.6,035,0102,1594276752 11,0002,0003,0999.8,+24.6,037,0095,1594277352 16,0003,0005,0999.6,+25.3,036,0096,1594277652 13,0005,0007,0999.7,+25.2,035,0114,1594277952 13,0004,0006,0999.8,+24.9,045,0118,1594278252 18,0007,0010,0999.8,+25.5,041,0083,1594278552 13,0003,0005,0999.6,+25.5,035,0125,1594278852 09,0003,0005,0999.3,+25.6,035,0102,1594279152 13,0004,0006,0999.7,+25.7,035,0134,1594279752 13,0002,0003,0999.4,+25.5,033,0098,1594280052 11,0003,0005,0999.5,+25.4,033,0104,1594280352 13,0003,0005,0999.7,+26.0,034,0103,1594280652 13,0004,0006,0999.5,+25.5,032,0104,1594280952 13,0005,0007,0999.4,+25.5,032,0127,1594281252 13,0003,0005,0999.6,+25.9,032,0104,1594281552 13,0003,0005,0999.6,+25.7,032,0114,1594281851 13,0003,0005,0999.6,+25.8,034,0124,1594282152 11,0004,0006,0999.7,+25.7,034,0113,1594282452 16,0006,0008,0999.6,+25.9,033,0125,1594282752 16,0002,0003,0999.7,+25.8,035,0122,1594283052 13,0002,0003,0999.6,+25.9,036,0127,1594283352 13,0002,0003,0999.7,+25.3,036,0098,1594283652 21,0004,0006,0999.6,+25.6,036,0105,1594283952 99,0002,0003,0999.8,+25.9,035,0100,1594284252 11,0007,0010,0999.7,+24.9,036,0095,1594284552 16,0002,0003,0999.9,+24.6,038,0117,1594284852 16,0003,0005,0999.9,+24.7,040,0110,1594285152 11,0003,0005,0999.5,+25.1,039,0114,1594285452 18,0003,0005,0999.9,+25.4,039,0121,1594285752 16,0004,0006,0999.8,+25.3,039,0109,1594286052 16,0003,0005,0999.9,+25.6,037,0115,1594286352 13,0004,0006,0999.8,+25.5,037,0109,1594286652 99,0002,0003,0999.9,+25.2,038,0131,1594286952 16,0003,0005,0999.9,+25.2,039,0120,1594287252 18,0002,0003,1000.0,+24.9,039,0099,1594287552 16,0003,0005,0999.9,+24.9,040,0122,1594287852 18,0001,0002,1000.1,+24.8,039,0107,1594288152 16,0004,0006,1000.1,+25.7,040,0116,1594288452 99,0005,0007,1000.2,+25.2,039,0137,1594288752 21,0008,0011,0999.9,+25.6,041,0097,1594289052 13,0003,0005,1000.0,+25.6,041,0110,1594289352 18,0003,0005,0999.7,+25.7,043,0105,1594289652 21,0003,0005,0999.8,+25.8,042,0084,1594289952 99,0004,0006,1000.2,+25.5,043,0117,1594290252 13,0002,0003,0999.8,+25.7,044,0107,1594290552 18,0003,0005,1000.1,+25.9,045,0108,1594290852 13,0003,0005,0999.9,+26.1,048,0110,1594291152 16,0002,0003,1000.2,+26.0,044,0111,1594291452 18,0003,0005,1000.2,+25.9,043,0117,1594291752 18,0005,0007,1000.0,+25.9,043,0101,1594292052 16,0004,0006,1000.1,+25.0,043,0120,1594292352 18,0003,0005,1000.2,+25.5,045,0104,1594292652 18,0003,0005,1000.0,+25.0,044,0116,1594292952 18,0003,0005,1000.0,+25.3,044,0103,1594293252 16,0002,0003,1000.1,+25.5,044,0120,1594293552 16,0002,0003,1000.2,+25.4,043,0111,1594293852 18,0002,0003,1000.0,+25.5,042,0143,1594294152 11,0005,0007,0999.7,+25.3,043,0123,1594294452 04,0004,0006,0999.5,+25.6,042,0085,1594294752 06,0005,0007,0999.7,+25.3,043,0093,1594295052 04,0004,0006,1000.0,+25.8,042,0098,1594295352 06,0003,0005,0999.9,+25.0,041,0093,1594295652 09,0006,0008,0999.5,+25.6,040,0109,1594295952 06,0004,0006,0999.5,+25.1,040,0096,1594296252 06,0003,0005,0999.5,+25.2,041,0111,1594296552 06,0004,0006,0999.7,+25.3,042,0107,1594296852 06,0004,0006,0999.4,+24.8,042,0117,1594297152 09,0002,0003,0999.3,+24.7,043,0093,1594297452 99,0002,0003,0999.5,+25.6,042,0140,1594297752 04,0003,0005,0999.2,+25.0,041,0099,1594298052 06,0003,0005,0999.4,+24.8,042,0104,1594298352 06,0007,0010,0999.7,+24.9,041,0115,1594298652 99,0004,0006,0999.3,+25.0,041,0123,1594298952 04,0002,0003,0999.7,+24.8,040,0110,1594299252 04,0002,0003,0999.6,+24.8,040,0105,1594299552 04,0003,0005,0999.2,+24.9,038,0101,1594299852 06,0002,0003,0999.4,+24.8,038,0098,1594300152 09,0002,0003,0999.4,+24.8,037,0123,1594300452 09,0003,0005,0999.3,+24.6,037,0119,1594300752 06,0003,0005,0999.5,+24.8,036,0107,1594301352 06,0003,0005,0999.1,+24.7,038,0108,1594301652 09,0004,0006,0999.5,+24.9,038,0114,1594301952 09,0003,0005,0999.3,+24.7,037,0103,1594302252 09,0002,0003,0999.5,+24.8,038,0106,1594302552 06,0002,0003,0999.4,+24.6,037,0129,1594302852 06,0004,0006,0999.4,+24.5,038,0118,1594303152 09,0002,0003,0999.3,+24.7,039,0122,1594303452 04,0007,0010,0999.2,+24.7,040,0125,1594303752 06,0003,0005,0999.0,+24.6,039,0107,1594304052 99,0002,0003,0999.2,+24.5,040,0099,1594304352 06,0003,0005,0999.2,+24.6,041,0115,1594304652 09,0003,0005,0999.3,+24.3,040,0103,1594304952 04,0004,0006,0999.3,+24.3,040,0107,1594305252 11,0003,0005,0998.9,+24.2,040,0101,1594305552 18,0003,0005,0999.3,+24.0,041,0123,1594305852 16,0003,0005,0999.2,+24.4,040,0094,1594306152 16,0004,0006,0999.1,+24.1,041,0105,1594306452 11,0003,0005,0999.1,+24.2,042,0122,1594306752 11,0003,0005,0999.3,+24.0,041,0108,1594307052 18,0006,0008,0999.4,+24.0,043,0102,1594307352 11,0005,0007,0999.0,+24.1,041,0115,1594307652 21,0003,0005,0998.9,+23.9,042,0113,1594307952 18,0002,0003,0999.0,+23.8,042,0096,1594308252 16,0004,0006,0999.2,+23.7,041,0109,1594308552 23,0004,0006,0999.1,+23.8,041,0100,1594308852 25,0002,0003,0999.0,+23.7,042,0110,1594309152 23,0002,0003,0999.1,+23.6,042,0101,1594309452 18,0007,0010,0999.0,+23.5,042,0111,1594309752 21,0004,0006,0998.9,+23.4,044,0117,1594310052 23,0002,0003,0998.9,+23.4,042,0097,1594310352 21,0002,0003,0999.0,+23.3,044,0117,1594310652 21,0002,0003,0999.2,+23.2,043,0129,1594310952 18,0002,0003,0999.2,+23.2,044,0092,1594311252 21,0003,0005,0999.1,+23.1,045,0109,1594311552 13,0003,0005,0998.9,+23.0,044,0105,1594311852 09,0005,0007,0999.4,+23.0,045,0098,1594312152 04,0003,0005,0999.5,+22.9,046,0114,1594312452 06,0003,0005,0999.1,+22.8,046,0122,1594312752 11,0003,0005,0999.1,+22.7,046,0097,1594313052 09,0002,0003,0999.2,+22.6,046,0117,1594313352 09,0003,0005,0999.3,+22.5,047,0101,1594313652 09,0002,0003,0999.4,+22.5,046,0116,1594313952 09,0003,0005,0999.1,+22.4,048,0129,1594314252 09,0003,0005,0999.1,+22.4,048,0107,1594314552 06,0005,0007,0999.4,+22.2,049,0117,1594314852 11,0006,0008,0999.3,+22.1,049,0115,1594315152 09,0004,0006,0999.2,+22.0,050,0106,1594315452 09,0004,0006,0999.2,+21.9,050,0122,1594315752 04,0002,0003,0999.1,+21.8,051,0103,1594316052 06,0002,0003,0999.2,+21.7,051,0108,1594316652 09,0003,0005,0999.3,+21.7,051,0093,1594316952 09,0004,0006,0999.2,+21.7,051,0110,1594317252 09,0003,0005,0999.4,+21.6,051,0116,1594317552 09,0004,0006,0999.2,+21.4,052,0118,1594317852 06,0002,0003,0999.4,+21.5,052,0109,1594318152 09,0004,0006,0999.3,+21.3,053,0115,1594318452 06,0006,0008,0999.3,+21.3,053,0123,1594318752 09,0007,0010,0999.3,+21.2,053,0120,1594319052 06,0004,0006,0999.5,+21.1,054,0100,1594319352 09,0004,0006,0999.3,+21.2,053,0100,1594319652 06,0003,0005,0999.6,+21.0,054,0116,1594319952 06,0005,0007,0999.3,+20.9,055,0112,1594320252 06,0004,0006,0999.7,+20.9,055,0110,1594320552 09,0005,0007,0999.5,+20.8,055,0119,1594320852 06,0004,0006,0999.5,+20.7,056,0108,1594321152 06,0006,0008,1000.0,+20.6,056,0102,1594321452 09,0003,0005,0999.7,+20.5,057,0107,1594321752 09,0002,0003,0999.8,+20.5,056,0120,1594322052 09,0003,0005,0999.7,+20.5,057,0130,1594322352 09,0003,0005,0999.7,+20.3,057,0125,1594322652 09,0005,0007,0999.8,+20.3,058,0121,1594322952 09,0003,0005,0999.6,+20.3,058,0125,1594323252 06,0004,0006,0999.8,+20.2,058,0105,1594323552 06,0004,0006,0999.8,+20.2,059,0103,1594323852 09,0004,0006,0999.9,+20.2,059,0098,1594324152 09,0003,0005,0999.8,+20.2,059,0093,1594324452 09,0007,0010,0999.8,+20.0,060,0126,1594324752 09,0004,0006,0999.7,+20.1,059,0111,1594325052 09,0004,0006,1000.0,+20.2,059,0105,1594325352 09,0002,0003,0999.8,+20.2,059,0120,1594325652 09,0003,0005,1000.0,+20.2,059,0102,1594325952 09,0005,0007,0999.8,+20.1,059,0111,1594326252 06,0003,0005,1000.0,+20.1,059,0112,1594326552 09,0005,0007,0999.7,+20.0,060,0096,1594326852 09,0003,0005,0999.7,+20.1,059,0090,1594327152 09,0003,0005,0999.9,+20.1,060,0113,1594327452 09,0004,0006,0999.7,+20.0,060,0126,1594327752 09,0003,0005,0999.8,+20.0,060,0109,1594328052 99,0002,0003,0999.6,+19.9,061,0127,1594328352 04,0003,0005,0999.6,+20.0,060,0114,1594328652 09,0003,0005,0999.7,+19.9,061,0095,1594328952 06,0003,0005,0999.5,+20.0,061,0112,1594329252 09,0002,0003,0999.7,+19.8,062,0119,1594329552 06,0003,0005,0999.7,+19.7,062,0113,1594329852 06,0004,0006,0999.7,+19.8,062,0114,1594330152 09,0005,0007,0999.5,+19.7,063,0096,1594330452 04,0002,0003,0999.5,+19.7,063,0109,1594330752 06,0002,0003,0999.5,+19.6,064,0120,1594331052 06,0002,0003,0999.5,+19.6,065,0073,1594331352 06,0003,0005,0999.3,+19.5,065,0107,1594331652 09,0003,0005,0999.7,+19.7,064,0123,1594331952 09,0003,0005,0999.6,+19.6,064,0111,1594332252 06,0003,0005,0999.5,+19.5,064,0121,1594332552 06,0004,0006,0999.5,+19.6,064,0125,1594332852 09,0003,0005,0999.4,+19.5,064,0109,1594333152 09,0002,0003,0999.7,+19.5,064,0106,1594333452 06,0003,0005,0999.7,+19.4,064,0117,1594333752 06,0003,0005,0999.7,+19.3,063,0109,1594334052 09,0004,0006,0999.6,+19.3,064,0112,1594334352 06,0002,0003,0999.4,+19.2,064,0110,1594334652 09,0002,0003,0999.7,+19.3,064,0093,1594334952 09,0003,0005,0999.6,+19.3,064,0092,1594335252 09,0002,0003,0999.5,+19.2,064,0117,1594335552 09,0002,0003,0999.4,+19.1,065,0107,1594335852 09,0003,0005,0999.4,+19.1,065,0125,1594336152 09,0002,0003,0999.2,+19.1,065,0120,1594336452 09,0006,0008,0999.6,+18.9,066,0116,1594336752 06,0006,0008,0999.6,+19.0,065,0111,1594337052 06,0004,0006,0999.5,+18.9,066,0132,1594337352 04,0004,0006,0999.4,+18.9,067,0118,1594337652 04,0003,0005,0999.6,+18.9,067,0099,1594337952 06,0004,0006,0999.3,+18.8,068,0107,1594338252 06,0002,0003,0999.4,+18.8,067,0121,1594338552 04,0002,0003,0999.2,+18.8,068,0107,1594338852 06,0002,0003,0999.1,+18.7,068,0111,1594339152 09,0003,0005,0999.2,+18.7,068,0098,1594339452 06,0002,0003,0999.2,+18.8,067,0111,1594339752 09,0003,0005,0999.1,+18.7,068,0117,1594340052 09,0003,0005,0999.3,+18.7,067,0091,1594340352 06,0004,0006,0999.2,+18.8,067,0112,1594340652 06,0003,0005,0999.2,+18.7,067,0104,1594340952 06,0003,0005,0999.2,+18.7,067,0095,1594341252 06,0006,0008,0999.1,+18.7,066,0106,1594341552 06,0003,0005,0999.1,+18.7,066,0096,1594341852 09,0003,0005,0999.4,+18.5,066,0109,1594342752 09,0003,0005,0999.3,+18.5,066,0115,1594343052 06,0003,0005,0999.2,+18.5,066,0103,1594343352 09,0004,0006,0999.4,+18.4,067,0105,1594343652 06,0003,0005,0999.1,+18.4,067,0120,1594343952 06,0003,0005,0999.1,+18.3,068,0118,1594344252 09,0003,0005,0999.0,+18.3,067,0101,1594344552 09,0007,0010,0999.2,+18.4,067,0112,1594345452 06,0002,0003,0999.2,+18.4,066,0102,1594345752 06,0003,0005,0999.0,+18.4,066,0095,1594346052 06,0004,0006,0999.0,+18.3,066,0116,1594346352 09,0004,0006,0998.9,+18.4,066,0102,1594346652 99,0003,0005,0999.1,+18.3,066,0131,1594346952 06,0003,0005,0999.1,+18.3,066,0120,1594347252 09,0004,0006,0999.3,+18.2,066,0118,1594347552 06,0004,0006,0999.4,+18.2,066,0118,1594347852 09,0005,0007,0999.6,+18.2,066,0115,1594348152 06,0003,0005,0999.3,+18.2,066,0107,1594348452 06,0002,0003,0999.2,+18.3,066,0120,1594348752 06,0003,0005,0999.5,+18.3,066,0088,1594349052 09,0006,0008,0999.3,+18.4,066,0101,1594349352 11,0004,0006,0999.5,+18.5,065,0100,1594349652 09,0003,0005,0999.6,+18.6,064,0097,1594349952 11,0002,0003,0999.4,+18.7,063,0104,1594350252 09,0002,0003,0999.6,+18.9,063,0096,1594350552 09,0002,0003,0999.4,+19.2,062,0111,1594350852 09,0003,0005,0999.3,+19.5,061,0101,1594351152 09,0003,0005,0999.5,+19.7,060,0135,1594351452 09,0003,0005,0999.5,+19.9,058,0097,1594351752 11,0004,0006,0999.5,+20.2,057,0092,1594352052 06,0004,0006,0999.6,+20.6,056,0100,1594352352 09,0002,0003,0999.4,+20.7,056,0094,1594352652 09,0003,0005,0999.6,+20.9,055,0111,1594352952 09,0005,0007,0999.6,+21.2,055,0102,1594353252 11,0003,0005,0999.3,+21.4,054,0119,1594353552 09,0003,0005,0999.6,+21.6,054,0093,1594353852 11,0005,0007,0999.5,+21.8,054,0111,1594354152 11,0006,0008,0999.5,+22.0,054,0112,1594354452 09,0004,0006,0999.5,+22.1,054,0120,1594354752 09,0003,0005,0999.7,+22.3,054,0128,1594355052 11,0005,0007,0999.3,+22.5,055,0125,1594355352 09,0004,0006,0999.4,+22.5,055,0117,1594355652 09,0007,0010,0999.6,+22.7,054,0109,1594355952 06,0003,0005,0999.4,+22.7,054,0098,1594356252 09,0004,0006,0999.8,+22.6,054,0105,1594356552 11,0004,0006,0999.9,+23.1,053,0109,1594356852 09,0004,0006,0999.8,+23.1,053,0127,1594357152 09,0005,0007,0999.5,+23.3,054,0125,1594357452 04,0004,0006,0999.6,+23.3,053,0111,1594357752 99,0004,0006,0999.7,+23.2,052,0114,1594358052 06,0004,0006,0999.6,+23.4,051,0110,1594358352 06,0003,0005,0999.7,+23.2,051,0110,1594358652 06,0002,0003,0999.6,+23.4,050,0123,1594358952 06,0003,0005,0999.8,+23.4,050,0113,1594359252 09,0003,0005,0999.8,+23.7,050,0109,1594359552 06,0005,0007,0999.7,+23.8,050,0121,1594359852 09,0003,0005,1000.2,+24.0,049,0091,1594360152 06,0003,0005,1000.1,+23.6,051,0098,1594360752 06,0004,0006,1000.0,+23.8,052,0130,1594361052 06,0003,0005,0999.9,+23.4,052,0116,1594361352 06,0003,0005,1000.1,+23.6,051,0103,1594361652 06,0004,0006,1000.2,+23.7,051,0112,1594361952 16,0006,0008,1000.1,+24.0,050,0111,1594362252 18,0004,0006,0999.9,+24.1,050,0099,1594362552 21,0002,0003,1000.2,+24.0,050,0103,1594362852 21,0007,0010,1000.2,+24.4,050,0108,1594363152 21,0003,0005,1000.1,+24.3,050,0100,1594363452 18,0004,0006,1000.1,+24.2,051,0102,1594363752 25,0003,0005,1000.0,+23.9,051,0115,1594364052 13,0004,0006,1000.3,+24.0,049,0123,1594364352 11,0003,0005,1000.1,+24.1,050,0088,1594364652 11,0010,0013,0999.9,+24.1,051,0112,1594364952 06,0004,0006,0999.8,+24.2,050,0109,1594365252 04,0002,0003,1000.1,+24.1,051,0123,1594365552 09,0004,0006,1000.0,+24.7,050,0104,1594365852 04,0003,0005,1000.2,+24.2,050,0099,1594366152 13,0002,0003,1000.2,+24.3,050,0093,1594366452 18,0005,0007,1000.1,+24.7,049,0099,1594366752 06,0004,0006,1000.0,+24.6,050,0101,1594367052 01,0007,0010,1000.3,+24.9,049,0121,1594367352 11,0017,0023,1000.1,+24.4,048,0098,1594367652 04,0003,0005,1000.1,+24.3,049,0106,1594367952 11,0009,0012,1000.0,+24.7,049,0125,1594368252 06,0008,0011,1000.2,+24.2,049,0100,1594368552 09,0011,0015,1000.4,+24.4,049,0122,1594368852 04,0004,0006,1000.1,+24.4,050,0112,1594369152 09,0003,0005,1000.3,+24.7,050,0121,1594369452 04,0002,0003,1000.4,+24.6,050,0107,1594369753 09,0005,0007,1000.5,+24.5,049,0104,1594370053 11,0004,0006,1000.4,+24.2,050,0112,1594370353 11,0004,0006,1000.3,+24.4,052,0099,1594370652 06,0012,0016,1000.1,+24.0,053,0096,1594370952 06,0003,0005,1000.3,+24.4,051,0087,1594371252 11,0012,0016,1000.4,+24.6,051,0085,1594371552 09,0008,0011,1000.3,+24.4,052,0083,1594371852 09,0003,0005,1000.4,+24.2,052,0111,1594372152 06,0003,0005,1000.3,+24.4,052,0102,1594372452 16,0005,0007,1000.2,+24.7,052,0119,1594372752 06,0003,0005,1000.0,+25.1,052,0092,1594373052 04,0014,0018,1000.2,+25.1,051,0106,1594373353 01,0002,0003,1000.1,+24.6,052,0107,1594373653 04,0003,0005,1000.3,+24.8,053,0130,1594373953 01,0004,0006,1000.3,+24.4,053,0098,1594374253 00,0007,0010,1000.3,+24.4,055,0129,1594374553 06,0003,0005,1000.1,+24.8,054,0121,1594374853 04,0006,0008,1000.1,+25.0,054,0101,1594375152 09,0004,0006,0999.8,+24.5,055,0115,1594375452 01,0010,0013,1000.0,+24.7,055,0137,1594375752 04,0004,0006,0999.6,+25.1,054,0102,1594376052 13,0004,0006,0999.7,+25.5,054,0093,1594376352 16,0005,0007,1000.0,+25.3,054,0117,1594376652 18,0005,0007,0999.7,+24.9,053,0094,1594376953 13,0002,0003,0999.9,+25.4,053,0119,1594377253 11,0006,0008,0999.6,+25.1,052,0103,1594377553 11,0003,0005,0999.7,+24.9,052,0113,1594377853 00,0003,0005,0999.8,+25.2,054,0101,1594378153 16,0003,0005,0999.9,+25.5,052,0131,1594378453 09,0004,0006,0999.6,+25.2,051,0099,1594378753 13,0006,0008,0999.8,+24.9,054,0124,1594379053 06,0003,0005,0999.9,+25.0,050,0128,1594379353 11,0002,0003,0999.8,+24.6,051,0118,1594379652 11,0006,0008,0999.8,+25.0,052,0103,1594379952 99,0002,0003,0999.6,+25.0,052,0107,1594380253 13,0002,0003,0999.5,+25.1,054,0100,1594380553 06,0004,0006,0999.7,+25.3,052,0105,1594380853 18,0004,0006,0999.8,+24.7,056,0111,1594381153 13,0005,0007,0999.9,+24.6,057,0103,1594381453 13,0004,0006,0999.8,+24.9,057,0113,1594381753 18,0006,0008,0999.8,+25.4,053,0126,1594382053 16,0006,0008,1000.0,+25.0,055,0105,1594382353 06,0008,0011,0999.7,+25.3,052,0127,1594382653 99,0005,0007,0999.6,+25.5,055,0107,1594382953 09,0005,0007,0999.7,+25.7,055,0114,1594383253 11,0006,0008,0999.6,+25.0,056,0110,1594383553 04,0004,0006,0999.4,+25.1,056,0129,1594383853 18,0004,0006,0999.4,+25.2,055,0108,1594384153 11,0004,0006,0999.5,+25.1,057,0138,1594384453 13,0005,0007,0999.3,+24.8,055,0116,1594384753 11,0002,0003,0999.3,+24.7,056,0099,1594385053 16,0004,0006,0999.4,+24.8,058,0109,1594385353 16,0003,0005,0999.6,+24.9,057,0114,1594385653 11,0004,0006,0999.2,+24.7,058,0129,1594385953 99,0005,0007,0999.6,+24.8,058,0106,1594386253 11,0004,0006,0999.4,+24.8,058,0113,1594386553 11,0042,0057,0999.5,+25.1,057,0109,1594386852 16,0004,0006,0999.4,+25.1,055,0105,1594387153 13,0003,0005,0999.7,+24.8,056,0105,1594387453 16,0005,0007,0999.4,+25.0,056,0108,1594387753 13,0005,0007,0999.3,+25.1,056,0100,1594388053 11,0005,0007,0999.2,+24.9,055,0116,1594388353 18,0006,0008,0999.1,+25.3,055,0104,1594388653 13,0004,0006,0999.2,+25.0,054,0103,1594388953 11,0006,0008,0999.5,+24.8,054,0090,1594389253 09,0004,0006,0999.0,+24.8,057,0105,1594389553 13,0004,0006,0999.3,+24.7,057,0106,1594389853 11,0004,0006,0999.3,+24.7,052,0103,1594390153 13,0006,0008,0999.1,+24.6,055,0101,1594390453 16,0007,0010,0999.0,+24.6,054,0113,1594390753 99,0004,0006,0999.2,+24.5,054,0110,1594391053 01,0007,0010,0999.3,+24.4,053,0085,1594391353 13,0009,0012,0999.2,+24.7,057,0096,1594391653 16,0005,0007,0999.2,+24.7,056,0132,1594391953 99,0010,0013,0999.2,+24.6,055,0100,1594392253 16,0004,0006,0999.2,+24.4,052,0087,1594392553 21,0004,0006,0999.2,+24.4,052,0115,1594392853 13,0003,0005,0999.1,+24.2,055,0115,1594393153 16,0003,0005,0999.3,+24.3,055,0104,1594393453 01,0005,0007,0999.1,+24.3,055,0112,1594393753 01,0005,0007,0999.0,+24.2,054,0105,1594394053 00,0004,0006,0998.9,+24.1,056,0103,1594394353 00,0008,0011,0999.3,+24.0,053,0103,1594394653 04,0006,0008,0999.2,+24.0,058,0116,1594394953 04,0006,0008,0999.2,+23.9,058,0095,1594395253 00,0007,0010,0999.1,+24.0,058,0095,1594395553 01,0006,0008,0999.1,+24.0,057,0113,1594395853 04,0004,0006,0998.9,+23.7,060,0123,1594396153 06,0005,0007,0999.0,+23.8,058,0139,1594396453 01,0005,0007,0999.0,+23.7,057,0134,1594396753 04,0001,0002,0999.1,+23.6,058,0110,1594397053 06,0003,0005,0999.1,+23.5,059,0102,1594397353 09,0004,0006,0999.0,+23.5,061,0112,1594397653 09,0006,0008,0998.9,+23.4,059,0077,1594397953 04,0003,0005,0999.0,+23.3,059,0117,1594398253 04,0005,0007,0999.1,+23.2,058,0114,1594398553 01,0004,0006,0998.9,+23.1,061,0107,1594398853 01,0003,0005,0998.9,+23.1,060,0096,1594399153 01,0003,0005,0998.9,+23.0,059,0112,1594399453 01,0004,0006,0999.0,+22.9,060,0120,1594399753 04,0004,0006,0999.2,+22.8,060,0110,1594400053 04,0003,0005,0999.2,+22.8,059,0106,1594400353 04,0006,0008,0998.9,+22.7,058,0114,1594400653 09,0005,0007,0999.0,+22.6,060,0110,1594400953 04,0006,0008,0999.0,+22.5,061,0099,1594401253 04,0004,0006,0999.1,+22.5,061,0107,1594401553 09,0004,0006,0999.1,+22.4,062,0116,1594401853 06,0003,0005,0999.0,+22.3,062,0114,1594402153 04,0007,0010,0998.9,+22.3,063,0112,1594402453 04,0004,0006,0998.9,+22.2,064,0105,1594402753 06,0003,0005,0999.3,+22.1,064,0119,1594403053 06,0003,0005,0999.3,+22.2,063,0117,1594403353 04,0005,0007,0999.1,+22.1,062,0117,1594403653 04,0003,0005,0999.3,+22.0,062,0117,1594403953 06,0003,0005,0999.2,+22.0,062,0115,1594404253 06,0003,0005,0999.2,+22.0,061,0115,1594404553 06,0003,0005,0999.0,+21.9,060,0097,1594404853 06,0003,0005,0999.2,+21.8,058,0084,1594405153 06,0004,0006,0999.4,+21.7,058,0103,1594405453 04,0003,0005,0999.0,+21.6,057,0103,1594405753 04,0003,0005,0999.3,+21.5,057,0098,1594406053 06,0004,0006,0999.3,+21.6,057,0103,1594406353 06,0005,0007,0999.0,+21.6,058,0107,1594406653 06,0003,0005,0999.1,+21.5,058,0125,1594406953 06,0005,0007,0999.4,+21.4,058,0104,1594407253 09,0004,0006,0999.3,+21.4,060,0116,1594407553 09,0008,0011,0999.6,+21.1,060,0108,1594407853 09,0003,0005,0999.5,+21.0,061,0110,1594408153 09,0004,0006,0999.3,+21.0,061,0108,1594408453 06,0004,0006,0999.4,+20.9,062,0119,1594408753 09,0007,0010,0999.5,+20.7,063,0117,1594409053 06,0003,0005,0999.4,+20.6,063,0105,1594409353 06,0004,0006,0999.2,+20.6,064,0117,1594409653 09,0003,0005,0999.2,+20.6,065,0130,1594409953 09,0003,0005,0999.5,+20.7,065,0091,1594410253 09,0003,0005,0999.5,+20.7,066,0113,1594410553 09,0003,0005,0999.6,+20.7,066,0119,1594410853 06,0003,0005,0999.2,+20.6,067,0112,1594411153 09,0004,0006,0999.3,+20.4,068,0127,1594411753 06,0009,0012,0999.5,+20.4,068,0121,1594412053 06,0008,0011,0999.3,+20.3,069,0111,1594412353 06,0008,0011,0999.4,+20.3,069,0104,1594412653 11,0007,0010,0999.4,+20.3,070,0103,1594412953 11,0008,0011,0999.2,+20.3,070,0119,1594413253 09,0006,0008,0999.3,+20.2,071,0119,1594413553 09,0006,0008,0999.3,+20.2,071,0121,1594413853 09,0008,0011,0999.4,+20.2,072,0114,1594414153 06,0006,0008,0999.1,+20.2,072,0122,1594414453 06,0003,0005,0999.3,+20.2,073,0107,1594414753 99,0004,0006,0999.1,+20.2,073,0119,1594415053 11,0004,0006,0999.0,+20.2,073,0102,1594415353 11,0003,0005,0998.8,+20.2,074,0121,1594415653 09,0004,0006,0998.9,+20.3,074,0105,1594415953 11,0004,0006,0998.9,+20.3,074,0149,1594416253 11,0007,0010,0998.9,+20.3,075,0102,1594416553 06,0004,0006,0998.9,+20.3,075,0108,1594416853 06,0006,0008,0998.9,+20.2,076,0108,1594417153 09,0004,0006,0998.9,+20.3,076,0114,1594417453 09,0005,0007,0998.9,+20.3,076,0110,1594417753 09,0005,0007,0998.9,+20.3,076,0099,1594418053 06,0004,0006,0999.0,+20.3,077,0120,1594418353 09,0005,0007,0999.0,+20.3,077,0109,1594418653 09,0006,0008,0998.8,+20.3,077,0105,1594418953 06,0005,0007,0998.6,+20.2,078,0115,1594419253 06,0005,0007,0998.8,+20.2,078,0109,1594419553 09,0005,0007,0998.6,+20.3,078,0099,1594419853 09,0004,0006,0998.7,+20.2,078,0114,1594420153 06,0005,0007,0998.7,+20.2,078,0096,1594420453 06,0004,0006,0998.6,+20.2,078,0100,1594420753 06,0004,0006,0998.6,+20.2,079,0112,1594421053 06,0005,0007,0999.0,+20.1,079,0104,1594421353 99,0004,0006,0998.6,+20.1,079,0126,1594421653 06,0004,0006,0998.9,+20.1,079,0104,1594421953 06,0003,0005,0998.7,+20.1,079,0106,1594422253 06,0004,0006,0998.7,+20.1,079,0112,1594422553 04,0005,0007,0998.6,+20.1,079,0097,1594422853 09,0006,0008,0998.7,+20.0,079,0103,1594423153 09,0005,0007,0998.5,+20.1,079,0112,1594423453 04,0003,0005,0998.9,+20.1,079,0110,1594423753 09,0005,0007,0998.5,+20.1,079,0118,1594424053 06,0004,0006,0998.4,+20.0,080,0110,1594424353 06,0004,0006,0998.6,+20.0,080,0122,1594424653 09,0004,0006,0998.5,+20.0,080,0119,1594424953 06,0004,0006,0998.6,+20.0,080,0108,1594425253 09,0003,0005,0998.5,+20.0,081,0107,1594425553 11,0004,0006,0998.2,+20.0,081,0117,1594425853 04,0003,0005,0998.3,+20.0,081,0117,1594426153 09,0004,0006,0998.1,+20.0,081,0116,1594426453 09,0003,0005,0998.3,+20.0,081,0124,1594426753 11,0007,0010,0998.1,+20.0,081,0104,1594427053 11,0006,0008,0998.2,+20.0,081,0120,1594427353 06,0005,0007,0998.2,+20.0,081,0111,1594427653 04,0003,0005,0998.2,+19.9,080,0106,1594427953 04,0005,0007,0998.3,+19.9,080,0096,1594428253 04,0004,0006,0998.2,+19.8,080,0100,1594428553 09,0003,0005,0998.4,+19.8,080,0092,1594428853 06,0003,0005,0998.3,+19.8,080,0104,1594429153 06,0008,0011,0998.2,+19.8,079,0103,1594429453 09,0004,0006,0998.0,+19.9,079,0098,1594429753 09,0004,0006,0998.0,+19.8,079,0127,1594430053 09,0004,0006,0998.0,+19.8,079,0106,1594430353 06,0004,0006,0997.9,+19.9,078,0116,1594430653 09,0003,0005,0997.8,+19.8,078,0109,1594430953 06,0004,0006,0997.7,+19.8,078,0120,1594431253 09,0007,0010,0997.9,+19.8,077,0135,1594431553 09,0004,0006,0997.8,+19.8,077,0099,1594431853 06,0008,0011,0997.6,+19.8,077,0102,1594432153 04,0004,0006,0997.7,+19.8,077,0115,1594432453 06,0004,0006,0997.5,+19.8,077,0115,1594432753 09,0004,0006,0997.5,+19.8,077,0102,1594433053 09,0003,0005,0997.5,+19.8,076,0101,1594433353 06,0003,0005,0997.6,+19.8,076,0107,1594433653 09,0002,0003,0997.5,+19.8,076,0121,1594433953 09,0007,0010,0997.6,+19.8,075,0114,1594434253 06,0003,0005,0997.6,+19.7,076,0105,1594434553 11,0007,0010,0997.7,+19.7,075,0121,1594434853 04,0004,0006,0997.5,+19.7,075,0094,1594435153 06,0004,0006,0997.4,+19.8,074,0103,1594435453 04,0003,0005,0997.7,+19.8,074,0117,1594435753 04,0004,0006,0997.5,+19.8,073,0097,1594436053 06,0005,0007,0997.7,+19.9,072,0100,1594436353 06,0003,0005,0997.7,+19.9,072,0115,1594436653 06,0003,0005,0997.6,+20.0,071,0114,1594436953 09,0003,0005,0997.6,+20.1,070,0095,1594437253 06,0003,0005,0997.7,+20.3,069,0120,1594437553 06,0003,0005,0997.6,+20.6,067,0109,1594437853 06,0003,0005,0997.7,+20.7,067,0103,1594438153 04,0004,0006,0997.6,+21.0,065,0119,1594438453 09,0004,0006,0997.6,+21.2,064,0095,1594438753 06,0004,0006,0997.9,+21.5,063,0112,1594439053 04,0003,0005,0997.5,+21.7,061,0102,1594439353 06,0002,0003,0997.6,+21.9,060,0123,1594439653 06,0004,0006,0997.7,+22.0,060,0101,1594439953 04,0003,0005,0997.8,+22.2,059,0085,1594440253 06,0005,0007,0998.0,+22.5,058,0114,1594440553 01,0005,0007,0997.9,+22.6,057,0112,1594440853 06,0007,0010,0997.6,+22.8,056,0119,1594441153 04,0004,0006,0997.6,+23.0,055,0100,1594441453 06,0012,0016,0997.8,+23.2,054,0128,1594441753 04,0005,0007,0997.9,+23.3,054,0124,1594442053 01,0003,0005,0997.7,+23.5,052,0125,1594442353 09,0003,0005,0997.8,+23.5,052,0106,1594442653 04,0003,0005,0997.7,+23.9,052,0093,1594442953 04,0004,0006,0997.8,+23.9,051,0108,1594443253 01,0004,0006,0997.7,+24.2,050,0115,1594443553 04,0003,0005,0998.1,+24.2,050,0109,1594443853 06,0004,0006,0998.2,+24.1,049,0095,1594444153 01,0002,0003,0998.2,+24.5,049,0093,1594444453 01,0004,0006,0998.1,+24.6,047,0105,1594444753 06,0010,0013,0997.9,+24.8,045,0105,1594445053 04,0005,0007,0997.9,+24.7,045,0097,1594445353 01,0003,0005,0998.1,+24.9,044,0107,1594445653 04,0004,0006,0998.0,+25.0,043,0136,1594445953 04,0004,0006,0998.0,+25.1,044,0116,1594446253 04,0004,0006,0998.2,+24.9,045,0110,1594446553 01,0002,0003,0998.0,+25.1,044,0116,1594446853 06,0006,0008,0997.9,+25.1,046,0105,1594447153 13,0003,0005,0998.1,+25.3,047,0103,1594447453 11,0003,0005,0997.8,+25.0,045,0112,1594447753 16,0003,0005,0998.0,+25.1,047,0114,1594448053 11,0005,0007,0998.0,+25.2,047,0131,1594448353 13,0006,0008,0997.7,+25.5,049,0095,1594448653 09,0007,0010,0997.9,+25.8,047,0108,1594448953 09,0005,0007,0997.9,+25.8,044,0118,1594449253 09,0003,0005,0997.7,+25.6,047,0122,1594449553 13,0007,0010,0997.9,+26.0,046,0119,1594449853 11,0003,0005,0997.7,+25.9,047,0108,1594450153 09,0003,0005,0997.9,+25.9,045,0106,1594450453 16,0006,0008,0997.8,+26.1,045,0109,1594450753 00,0002,0003,0997.7,+26.3,041,0122,1594451053 09,0008,0011,0997.7,+26.5,041,0093,1594451353 13,0005,0007,0997.7,+26.5,043,0119,1594451653 06,0003,0005,0997.8,+26.3,041,0106,1594451953 09,0003,0005,0997.9,+26.7,043,0106,1594452253 13,0005,0007,0997.7,+26.2,045,0105,1594452553 13,0003,0005,0997.7,+26.0,045,0100,1594452853 11,0007,0010,0997.7,+26.6,046,0100,1594453153 13,0003,0005,0997.6,+26.9,045,0116,1594453453 11,0002,0003,0997.7,+26.5,046,0114,1594453753 13,0005,0007,0998.0,+26.8,047,0121,1594454053 13,0002,0003,0997.5,+26.8,045,0105,1594454353 16,0005,0007,0997.8,+27.0,044,0116,1594454653 11,0004,0006,0997.6,+26.6,047,0103,1594454953 23,0003,0005,0997.9,+26.3,046,0113,1594455253 28,0008,0011,0997.7,+26.7,046,0098,1594455553 21,0007,0010,0997.8,+26.6,048,0121,1594455853 18,0011,0015,0997.8,+26.7,049,0123,1594456153 23,0004,0006,0998.0,+26.7,051,0100,1594456453 21,0003,0005,0997.9,+26.3,049,0104,1594456753 18,0003,0005,0997.8,+26.2,044,0109,1594457053 21,0006,0008,0997.8,+26.4,045,0107,1594457353 13,0004,0006,0997.9,+26.1,041,0104,1594457653 16,0004,0006,0998.0,+26.5,041,0119,1594457953 30,0004,0006,0998.0,+26.5,041,0094,1594458253 30,0005,0007,0997.7,+26.7,043,0111,1594458553 28,0006,0008,0997.9,+26.5,043,0090,1594458853 30,0008,0011,0998.2,+26.5,043,0094,1594459153 18,0026,0036,0998.0,+26.4,044,0078,1594459453 16,0006,0008,0997.7,+26.3,045,0109,1594459753 18,0004,0006,0997.6,+26.6,045,0099,1594460053 18,0003,0005,0997.9,+26.2,046,0092,1594460353 11,0010,0013,0997.6,+26.2,043,0104,1594460653 11,0003,0005,0997.7,+26.6,045,0110,1594460953 13,0003,0005,0997.5,+26.6,046,0126,1594461253 25,0007,0010,0997.6,+26.5,045,0104,1594461553 21,0006,0008,0997.8,+26.2,044,0116,1594461853 13,0003,0005,0997.9,+26.0,045,0110,1594462153 11,0003,0005,0998.1,+26.0,047,0129,1594462453 04,0003,0005,0997.7,+26.1,046,0102,1594462753 06,0002,0003,0997.7,+26.2,047,0109,1594463053 01,0003,0005,0997.7,+26.3,047,0100,1594463353 09,0004,0006,0997.8,+25.9,049,0098,1594463653 04,0006,0008,0997.7,+26.5,049,0104,1594463953 01,0004,0006,0997.5,+26.2,051,0112,1594464253 04,0003,0005,0997.6,+26.2,048,0119,1594464553 06,0004,0006,0997.7,+26.0,048,0111,1594464853 04,0003,0005,0997.5,+26.1,048,0103,1594465153 04,0009,0012,0997.6,+26.3,047,0107,1594465453 01,0003,0005,0997.6,+25.8,046,0099,1594465753 09,0004,0006,0997.3,+25.5,046,0128,1594466053 04,0006,0008,0997.5,+26.1,049,0113,1594466353 04,0003,0005,0997.6,+26.2,048,0108,1594466653 99,0004,0006,0997.5,+26.2,049,0091,1594466953 04,0004,0006,0997.2,+26.3,049,0115,1594467253 01,0005,0007,0997.0,+25.8,051,0116,1594467553 04,0004,0006,0997.1,+25.8,051,0109,1594467853 04,0005,0007,0997.1,+25.9,050,0112,1594468153 11,0003,0005,0997.1,+25.8,053,0104,1594468453 09,0003,0005,0997.0,+25.8,054,0109,1594468753 06,0007,0010,0997.3,+26.0,055,0113,1594469053 06,0004,0006,0997.0,+25.8,054,0099,1594469353 99,0009,0012,0997.2,+25.6,050,0102,1594469653 04,0005,0007,0997.1,+25.7,052,0110,1594469953 04,0005,0007,0996.9,+25.9,054,0121,1594470253 06,0004,0006,0997.0,+25.9,052,0112,1594470553 04,0005,0007,0996.9,+25.8,051,0123,1594470853 04,0005,0007,0997.0,+25.9,051,0123,1594471153 04,0004,0006,0996.9,+25.8,048,0123,1594471453 11,0005,0007,0997.1,+26.0,047,0114,1594471753 04,0004,0006,0996.9,+26.0,050,0123,1594472053 04,0003,0005,0997.1,+25.9,050,0098,1594472353 01,0006,0008,0996.6,+26.2,050,0118,1594472653 04,0006,0008,0996.9,+25.9,051,0099,1594472953 04,0004,0006,0996.8,+25.8,048,0115,1594473253 04,0007,0010,0996.8,+26.0,050,0112,1594473553 04,0007,0010,0996.9,+25.7,046,0111,1594473853 01,0006,0008,0996.6,+25.8,049,0097,1594474154 01,0005,0007,0996.9,+25.9,048,0116,1594474453 04,0006,0008,0996.9,+25.7,050,0124,1594474753 04,0007,0010,0996.4,+25.7,052,0099,1594475053 09,0010,0013,0996.6,+25.7,052,0100,1594475353 06,0004,0006,0996.6,+25.3,053,0097,1594475653 06,0005,0007,0996.7,+25.4,053,0115,1594475953 06,0008,0011,0996.6,+25.7,053,0110,1594476253 01,0006,0008,0996.6,+25.7,053,0111,1594476553 04,0010,0013,0996.6,+25.7,052,0098,1594476853 09,0005,0007,0996.5,+25.5,052,0105,1594477153 04,0004,0006,0996.6,+25.3,051,0112,1594477453 11,0004,0006,0996.5,+25.2,052,0102,1594477754 06,0005,0007,0996.3,+25.2,052,0108,1594478054 09,0006,0008,0996.5,+25.3,052,0117,1594478354 01,0009,0012,0996.4,+25.2,053,0116,1594478654 04,0004,0006,0996.3,+25.1,053,0116,1594478953 00,0004,0006,0996.3,+25.2,052,0117,1594479253 04,0006,0008,0996.2,+25.3,051,0094,1594479553 04,0004,0006,0996.0,+25.1,052,0110,1594479853 01,0005,0007,0996.0,+24.9,054,0093,1594480153 04,0006,0008,0996.2,+25.1,052,0099,1594480453 04,0006,0008,0996.1,+25.1,053,0104,1594480753 04,0006,0008,0996.0,+25.0,053,0094,1594481053 01,0006,0008,0996.0,+24.7,053,0105,1594481354 06,0005,0007,0996.1,+24.8,054,0103,1594481654 01,0009,0012,0995.9,+24.6,054,0103,1594481954 04,0011,0015,0996.0,+24.7,054,0102,1594482254 09,0004,0006,0995.9,+24.7,056,0119,1594482554 04,0005,0007,0995.8,+24.5,057,0106,1594482854 06,0006,0008,0995.9,+24.4,055,0115,1594483154 06,0011,0015,0995.9,+24.5,055,0122,1594483453 01,0007,0010,0996.1,+24.3,055,0115,1594483753 09,0005,0007,0995.9,+24.2,057,0133,1594484053 09,0007,0010,0995.7,+24.1,054,0118,1594484353 06,0005,0007,0995.6,+24.0,058,0124,1594484654 01,0006,0008,0995.9,+24.0,057,0109,1594484954 06,0004,0006,0995.8,+23.9,058,0126,1594485254 01,0007,0010,0995.7,+23.8,059,0102,1594485554 09,0005,0007,0995.8,+23.7,060,0098,1594485854 99,0006,0008,0995.9,+23.6,061,0098,1594486154 06,0007,0010,0995.8,+23.5,062,0117,1594486454 06,0006,0008,0995.7,+23.5,062,0111,1594486754 04,0005,0007,0995.9,+23.3,062,0122,1594487054 06,0009,0012,0995.7,+23.2,063,0117,1594487354 06,0007,0010,0995.8,+23.1,063,0109,1594487653 04,0010,0013,0995.7,+23.0,063,0122,1594487953 06,0006,0008,0995.5,+23.0,063,0115,1594488254 04,0005,0007,0995.7,+22.9,064,0102,1594488554 04,0007,0010,0995.5,+22.8,064,0108,1594488854 04,0007,0010,0995.7,+22.6,065,0103,1594489154 06,0006,0008,0995.6,+22.5,066,0095,1594489454 09,0006,0008,0995.5,+22.5,066,0100,1594489754 09,0009,0012,0995.9,+22.4,067,0109,1594490054 09,0007,0010,0995.8,+22.3,067,0109,1594490354 11,0007,0010,0995.8,+22.1,068,0101,1594490654 06,0005,0007,0995.5,+22.1,069,0111,1594490954 09,0007,0010,0995.7,+22.0,069,0098,1594491254 09,0006,0008,0995.9,+22.0,069,0100,1594491554 11,0006,0008,0995.7,+21.9,070,0117,1594491854 11,0007,0010,0995.7,+21.9,070,0114,1594492154 09,0006,0008,0995.8,+21.9,070,0117,1594492454 09,0007,0010,0995.7,+21.8,070,0120,1594492754 09,0007,0010,0996.0,+21.7,070,0116,1594493054 09,0009,0012,0995.8,+21.6,070,0113,1594493354 09,0008,0011,0995.8,+21.5,071,0118,1594493654 09,0010,0013,0995.9,+21.5,070,0120,1594493954 09,0007,0010,0996.0,+21.4,070,0112,1594494254 11,0011,0015,0996.0,+21.4,070,0095,1594494554 11,0012,0016,0996.1,+21.3,070,0094,1594494854 06,0006,0008,0995.9,+21.2,068,0103,1594495154 09,0006,0008,0995.8,+21.2,066,0099,1594495454 09,0008,0011,0995.7,+21.1,065,0103,1594495754 09,0008,0011,0995.7,+21.1,063,0110,1594496054 09,0007,0010,0995.7,+21.0,063,0118,1594496354 11,0009,0012,0995.5,+21.0,063,0103,1594496654 09,0006,0008,0995.5,+21.1,064,0113,1594496954 06,0006,0008,0995.7,+21.1,065,0126,1594497254 09,0007,0010,0995.4,+21.0,065,0117,1594497554 11,0006,0008,0995.3,+20.9,065,0106,1594497854 06,0007,0010,0995.5,+20.9,065,0115,1594498154 09,0005,0007,0995.6,+20.8,066,0119,1594498454 11,0006,0008,0995.2,+20.8,066,0116,1594498754 09,0007,0010,0995.6,+20.7,066,0108,1594499054 09,0005,0007,0995.6,+20.7,066,0107,1594499354 09,0005,0007,0995.5,+20.7,066,0100,1594499654 11,0005,0007,0995.3,+20.7,066,0128,1594499954 09,0006,0008,0995.6,+20.7,066,0116,1594500254 11,0006,0008,0995.6,+20.7,066,0125,1594500554 11,0009,0012,0995.2,+20.6,067,0104,1594500854 13,0005,0007,0995.4,+20.7,067,0113,1594501154 11,0006,0008,0995.5,+20.7,067,0101,1594501454 11,0006,0008,0995.4,+20.6,067,0104,1594501754 06,0008,0011,0995.4,+20.6,068,0115,1594502054 06,0006,0008,0995.3,+20.6,069,0098,1594502354 11,0007,0010,0995.3,+20.6,069,0102,1594502654 11,0005,0007,0995.2,+20.5,069,0111,1594502954 09,0005,0007,0995.1,+20.5,069,0108,1594503254 13,0005,0007,0995.2,+20.5,069,0120,1594503554 09,0005,0007,0995.2,+20.5,069,0119,1594503854 11,0007,0010,0995.2,+20.5,070,0112,1594504154 09,0009,0012,0994.7,+20.6,069,0123,1594504454 00,0005,0007,0995.1,+20.6,069,0110,1594504754 06,0006,0008,0994.9,+20.5,069,0087,1594505054 09,0006,0008,0994.8,+20.5,069,0120,1594505354 06,0007,0010,0994.9,+20.5,069,0108,1594505654 09,0006,0008,0994.4,+20.4,069,0099,1594505954 06,0005,0007,0994.3,+20.4,068,0120,1594506254 09,0006,0008,0994.3,+20.5,068,0111,1594506554 11,0006,0008,0994.2,+20.4,068,0101,1594506854 11,0007,0010,0994.2,+20.5,068,0117,1594507154 11,0009,0012,0994.0,+20.4,068,0130,1594507454 09,0006,0008,0994.2,+20.4,068,0100,1594507754 11,0006,0008,0994.1,+20.4,068,0127,1594508054 09,0007,0010,0994.0,+20.3,069,0099,1594508354 09,0006,0008,0993.9,+20.3,069,0109,1594508654 09,0006,0008,0994.0,+20.2,069,0143,1594508954 11,0007,0010,0993.9,+20.2,069,0124,1594509254 11,0005,0007,0994.0,+20.2,069,0111,1594509554 13,0008,0011,0994.0,+20.1,070,0117,1594509854 11,0006,0008,0993.7,+20.1,070,0099,1594510154 11,0008,0011,0994.0,+20.0,070,0117,1594510454 11,0012,0016,0993.7,+19.9,070,0089,1594510754 09,0008,0011,0993.5,+19.9,070,0101,1594511054 09,0007,0010,0993.7,+19.9,070,0109,1594511354 11,0006,0008,0993.6,+19.9,071,0121,1594511654 11,0007,0010,0993.4,+19.8,071,0128,1594511954 11,0008,0011,0993.4,+19.9,071,0096,1594512254 11,0009,0012,0993.7,+19.9,071,0107,1594512554 13,0008,0011,0993.8,+19.9,071,0107,1594512854 11,0006,0008,0993.6,+19.9,071,0121,1594513154 11,0006,0008,0993.7,+19.9,070,0101,1594513454 11,0009,0012,0993.1,+20.0,069,0104,1594513754 13,0006,0008,0993.3,+19.9,070,0108,1594514054 11,0007,0010,0993.4,+19.8,070,0111,1594514354 09,0008,0011,0993.5,+19.8,069,0104,1594514654 11,0007,0010,0993.1,+19.8,069,0094,1594514954 11,0007,0010,0993.4,+19.8,069,0112,1594515254 09,0007,0010,0993.4,+19.7,069,0119,1594515554 09,0006,0008,0993.2,+19.7,068,0117,1594515854 09,0006,0008,0993.2,+19.7,068,0119,1594516154 11,0005,0007,0993.3,+19.7,068,0099,1594516454 11,0006,0008,0993.0,+19.8,068,0094,1594516754 13,0006,0008,0992.9,+19.7,068,0124,1594517054 11,0006,0008,0993.1,+19.6,068,0110,1594517354 11,0008,0011,0993.2,+19.6,068,0106,1594517654 13,0006,0008,0993.1,+19.6,067,0106,1594517954 13,0006,0008,0992.9,+19.6,067,0115,1594518254 11,0006,0008,0992.8,+19.5,067,0102,1594518554 11,0006,0008,0992.9,+19.5,066,0111,1594518854 11,0006,0008,0992.7,+19.5,066,0102,1594519154 11,0005,0007,0992.8,+19.5,065,0121,1594519454 16,0006,0008,0992.8,+19.5,064,0113,1594519754 09,0007,0010,0992.8,+19.5,065,0100,1594520054 16,0006,0008,0992.9,+19.4,065,0105,1594520354 11,0008,0011,0992.8,+19.4,065,0114,1594520954 09,0005,0007,0992.9,+19.5,066,0099,1594521254 11,0007,0010,0993.2,+19.4,067,0121,1594521554 13,0007,0010,0993.2,+19.4,067,0110,1594521854 11,0005,0007,0993.2,+19.4,069,0104,1594522154 11,0005,0007,0993.0,+19.4,070,0126,1594522454 11,0007,0010,0993.1,+19.5,069,0087,1594522754 09,0008,0011,0993.0,+19.5,069,0104,1594523054 11,0005,0007,0993.3,+19.7,068,0123,1594523354 11,0007,0010,0993.1,+19.8,069,0120,1594523654 09,0009,0012,0993.3,+20.2,067,0105,1594523954 11,0010,0013,0993.2,+20.2,067,0084,1594524254 11,0005,0007,0993.4,+20.5,066,0107,1594524554 11,0008,0011,0993.3,+20.6,066,0101,1594524854 11,0008,0011,0993.3,+20.8,066,0114,1594525154 11,0008,0011,0993.2,+21.2,065,0108,1594525454 11,0007,0010,0993.5,+21.4,064,0116,1594525754 11,0005,0007,0993.5,+21.7,063,0107,1594526054 11,0008,0011,0993.2,+21.9,063,0109,1594526354 11,0005,0007,0993.3,+22.2,061,0106,1594526654 11,0007,0010,0993.5,+22.3,061,0091,1594526954 09,0006,0008,0993.4,+22.2,061,0110,1594527254 09,0008,0011,0993.3,+22.7,059,0116,1594527554 13,0008,0011,0993.4,+22.7,060,0092,1594527854 11,0006,0008,0993.7,+23.3,058,0110,1594528154 09,0006,0008,0993.6,+23.3,059,0111,1594528454 99,0009,0012,0993.5,+23.6,057,0109,1594528754 09,0008,0011,0993.5,+23.6,058,0125,1594529054 11,0006,0008,0993.5,+23.6,059,0101,1594529354 09,0007,0010,0993.3,+24.1,056,0110,1594529654 11,0006,0008,0993.1,+24.4,053,0111,1594529954 11,0006,0008,0993.6,+24.7,054,0121,1594530254 09,0005,0007,0993.4,+24.7,054,0120,1594530554 11,0006,0008,0993.2,+24.9,052,0101,1594530854 09,0005,0007,0993.8,+25.2,047,0102,1594531154 09,0008,0011,0993.8,+25.5,048,0118,1594531454 09,0005,0007,0993.8,+25.9,048,0103,1594531754 11,0006,0008,0993.6,+25.6,046,0123,1594532054 11,0005,0007,0993.4,+25.7,046,0121,1594532354 11,0004,0006,0993.8,+25.9,044,0099,1594532654 11,0005,0007,0993.4,+25.8,046,0107,1594532954 09,0007,0010,0993.4,+26.2,046,0102,1594533254 09,0004,0006,0993.5,+26.1,044,0128,1594533554 06,0004,0006,0993.4,+26.4,045,0119,1594533854 09,0007,0010,0994.0,+26.3,045,0110,1594534154 11,0004,0006,0993.3,+26.5,045,0117,1594534454 06,0005,0007,0993.8,+27.0,043,0111,1594534754 11,0008,0011,0993.7,+27.1,042,0111,1594535054 04,0005,0007,0993.7,+27.0,041,0106,1594535354 01,0003,0005,0993.8,+27.1,037,0111,1594535654 09,0005,0007,0993.7,+27.2,039,0117,1594535954 09,0009,0012,0993.5,+27.5,041,0113,1594536254 11,0004,0006,0993.6,+27.4,037,0124,1594536554 04,0004,0006,0993.7,+27.5,039,0103,1594536854 09,0005,0007,0993.6,+27.2,040,0111,1594537154 06,0005,0007,0993.6,+27.8,040,0101,1594537454 04,0006,0008,0993.8,+27.8,042,0083,1594537754 04,0003,0005,0993.7,+27.8,039,0114,1594538054 09,0011,0015,0993.6,+27.6,046,0111,1594538354 04,0011,0015,0993.8,+27.8,047,0123,1594538654 06,0014,0018,0993.2,+27.6,046,0108,1594538954 06,0010,0013,0993.4,+27.7,046,0103,1594539254 06,0010,0013,0993.5,+27.3,049,0116,1594539554 04,0011,0015,0993.8,+27.8,050,0111,1594539854 09,0011,0015,0993.6,+27.0,046,0119,1594540154 04,0007,0010,0993.7,+27.5,048,0128,1594540454 06,0008,0011,0993.7,+27.5,045,0110,1594540754 09,0010,0013,0993.6,+27.2,043,0123,1594541054 04,0006,0008,0993.5,+27.7,045,0126,1594541354 01,0005,0007,0993.7,+27.9,043,0118,1594541654 06,0005,0007,0993.5,+27.9,040,0124,1594541954 04,0006,0008,0993.5,+27.3,040,0131,1594542254 06,0004,0006,0993.9,+27.8,041,0097,1594542554 06,0004,0006,0993.8,+27.4,043,0103,1594542854 04,0006,0008,0993.7,+27.5,043,0114,1594543154 09,0004,0006,0993.8,+27.4,042,0124,1594543454 04,0005,0007,0993.9,+27.5,042,0114,1594543754 11,0004,0006,0993.6,+28.0,041,0125,1594544054 11,0004,0006,0993.6,+28.1,040,0118,1594544354 06,0004,0006,0993.9,+27.8,040,0105,1594544654 06,0004,0006,0993.6,+28.0,041,0122,1594544954 04,0009,0012,0993.3,+28.8,042,0104,1594545254 09,0004,0006,0993.5,+28.1,041,0123,1594545554 06,0006,0008,0993.7,+28.1,039,0094,1594545854 09,0006,0008,0993.3,+28.4,040,0117,1594546154 04,0010,0013,0993.6,+28.2,039,0143,1594546454 06,0003,0005,0993.5,+28.4,041,0093,1594546754 09,0005,0007,0993.6,+28.7,039,0109,1594547054 13,0004,0006,0993.4,+28.4,043,0127,1594547354 13,0005,0007,0993.3,+28.8,040,0134,1594547654 13,0003,0005,0993.5,+28.9,039,0096,1594547954 09,0005,0007,0993.5,+28.8,038,0110,1594548254 16,0005,0007,0993.5,+28.7,037,0109,1594548554 16,0004,0006,0993.4,+28.9,038,0100,1594548854 04,0005,0007,0993.4,+28.5,038,0117,1594549154 99,0004,0006,0993.3,+28.5,038,0105,1594549454 06,0005,0007,0993.2,+28.6,041,0113,1594549754 04,0005,0007,0993.5,+28.5,038,0114,1594550054 04,0004,0006,0993.5,+28.5,039,0110,1594550354 04,0004,0006,0993.4,+29.1,041,0099,1594550654 01,0007,0010,0993.3,+28.6,038,0114,1594550954 00,0004,0006,0993.3,+29.0,043,0124,1594551254 00,0004,0006,0993.2,+28.7,042,0120,1594551554 00,0005,0007,0993.2,+28.4,043,0122,1594551854 00,0006,0008,0993.3,+27.9,045,0119,1594552154 01,0010,0013,0993.5,+28.1,043,0124,1594552454 09,0005,0007,0993.4,+28.1,044,0113,1594552754 01,0007,0010,0993.5,+27.7,047,0120,1594553054 06,0007,0010,0993.3,+28.3,049,0120,1594553354 00,0006,0008,0993.2,+27.9,051,0113,1594553654 00,0007,0010,0993.2,+27.9,051,0099,1594553954 01,0006,0008,0993.1,+27.9,052,0104,1594554254 99,0009,0012,0993.0,+28.1,053,0122,1594554554 01,0008,0011,0993.2,+27.9,054,0111,1594554854 01,0007,0010,0992.9,+27.7,055,0097,1594555154 01,0009,0012,0992.8,+27.7,055,0107,1594555454 00,0006,0008,0993.0,+27.8,054,0105,1594555754 00,0004,0006,0993.1,+28.1,051,0114,1594556054 00,0009,0012,0992.9,+28.0,052,0104,1594556354 00,0006,0008,0993.0,+27.9,050,0102,1594556654 01,0006,0008,0993.0,+27.6,049,0108,1594556954 00,0005,0007,0993.0,+27.9,046,0106,1594557254 00,0006,0008,0992.9,+27.6,049,0111,1594557554 00,0005,0007,0993.0,+27.8,044,0117,1594557854 00,0007,0010,0992.9,+27.5,046,0107,1594558154 00,0004,0006,0992.8,+27.6,046,0113,1594558454 00,0006,0008,0992.6,+27.5,041,0114,1594558754 01,0007,0010,0992.6,+27.7,045,0102,1594559054 00,0005,0007,0992.4,+27.9,046,0113,1594559354 00,0004,0006,0992.8,+27.7,046,0100,1594559654 00,0006,0008,0992.6,+27.6,044,0102,1594559954 00,0005,0007,0992.7,+27.7,045,0107,1594560254 00,0004,0006,0992.5,+27.7,045,0125,1594560554 00,0006,0008,0992.7,+27.8,046,0114,1594560854 00,0004,0006,0992.5,+27.9,042,0119,1594561154 00,0004,0006,0992.7,+27.6,043,0115,1594561454 00,0005,0007,0992.7,+27.7,044,0110,1594561754 01,0004,0006,0992.6,+27.5,043,0095,1594562054 01,0003,0005,0992.7,+27.4,044,0097,1594562354 00,0003,0005,0993.0,+27.4,044,0105,1594562654 04,0004,0006,0992.8,+27.4,041,0112,1594562954 04,0008,0011,0992.5,+27.2,043,0119,1594563254 01,0004,0006,0992.8,+27.3,043,0104,1594563554 04,0008,0011,0992.4,+27.4,044,0104,1594563854 06,0004,0006,0992.8,+27.3,043,0115,1594564154 01,0003,0005,0992.5,+27.2,044,0116,1594564454 00,0004,0006,0992.5,+26.9,044,0110,1594564754 04,0007,0010,0992.2,+27.0,044,0104,1594565054 04,0006,0008,0992.5,+27.0,044,0121,1594565354 01,0006,0008,0992.4,+26.9,044,0110,1594565654 00,0004,0006,0992.5,+27.0,044,0133,1594565954 01,0007,0010,0992.4,+26.8,042,0120,1594566254 01,0004,0006,0992.2,+26.8,044,0113,1594566554 00,0003,0005,0992.4,+26.7,041,0112,1594566854 01,0004,0006,0992.5,+26.8,043,0139,1594567154 06,0005,0007,0992.4,+26.6,041,0130,1594567454 00,0004,0006,0992.3,+26.4,045,0114,1594567754 00,0005,0007,0992.6,+26.5,042,0103,1594568054 00,0006,0008,0992.7,+26.5,044,0113,1594568354 04,0003,0005,0992.6,+26.4,044,0106,1594568654 01,0007,0010,0992.5,+26.4,043,0112,1594568954 01,0005,0007,0992.6,+26.3,044,0105,1594569254 01,0005,0007,0992.6,+26.3,043,0114,1594569554 01,0005,0007,0992.5,+26.1,043,0133,1594569854 01,0008,0011,0992.4,+26.0,044,0111,1594570154 00,0005,0007,0992.3,+26.0,044,0118,1594570454 04,0005,0007,0992.7,+25.8,044,0130,1594570754 01,0008,0011,0992.5,+25.7,046,0120,1594571054 04,0007,0010,0992.7,+25.6,048,0084,1594571354 01,0008,0011,0992.5,+25.5,048,0111,1594571654 01,0005,0007,0992.6,+25.4,050,0120,1594571954 04,0007,0010,0992.6,+25.2,051,0109,1594572254 04,0009,0012,0992.5,+25.1,052,0096,1594572554 04,0009,0012,0992.7,+25.0,050,0106,1594572854 04,0008,0011,0992.3,+24.9,051,0117,1594573154 01,0005,0007,0992.5,+24.7,052,0125,1594573454 06,0005,0007,0992.6,+24.6,051,0093,1594573754 06,0005,0007,0992.3,+24.4,051,0127,1594574054 04,0004,0006,0992.5,+24.3,051,0145,1594574354 04,0007,0010,0992.3,+24.1,051,0112,1594574654 04,0006,0008,0992.3,+24.1,050,0117,1594574954 06,0009,0012,0992.4,+23.9,051,0120,1594575254 06,0005,0007,0992.5,+23.8,050,0128,1594575554 04,0005,0007,0992.3,+23.6,049,0125,1594575854 06,0007,0010,0992.4,+23.6,049,0119,1594576154 06,0004,0006,0992.5,+23.4,047,0113,1594576454 09,0006,0008,0992.5,+23.3,046,0106,1594576754 06,0007,0010,0992.5,+23.0,046,0131,1594577054 06,0004,0006,0992.8,+22.7,048,0114,1594577354 04,0005,0007,0992.5,+22.6,047,0127,1594577654 04,0006,0008,0992.6,+22.4,048,0144,1594577954 04,0004,0006,0993.0,+22.2,049,0092,1594578254 09,0007,0010,0993.0,+22.2,047,0116,1594578555 04,0008,0011,0992.9,+22.2,046,0095,1594578855 01,0004,0006,0993.0,+22.1,047,0122,1594579154 04,0004,0006,0992.8,+21.9,048,0119,1594579454 99,0005,0007,0993.0,+21.8,048,0096,1594579754 04,0005,0007,0992.8,+21.6,048,0119,1594580054 06,0007,0010,0993.1,+21.9,048,0118,1594580354 04,0006,0008,0992.8,+22.0,048,0105,1594580654 01,0005,0007,0993.0,+22.2,046,0114,1594580954 01,0005,0007,0992.8,+22.3,046,0110,1594581254 01,0003,0005,0992.9,+22.2,047,0101,1594581554 01,0006,0008,0992.8,+21.9,049,0100,1594581854 06,0004,0006,0993.1,+21.8,050,0106,1594582155 04,0007,0010,0992.6,+21.6,049,0120,1594582455 04,0005,0007,0992.9,+21.7,046,0111,1594582755 01,0005,0007,0992.6,+22.2,043,0115,1594583055 01,0006,0008,0992.6,+22.2,043,0124,1594583354 01,0005,0007,0992.6,+22.4,043,0105,1594583654 99,0004,0006,0992.7,+22.6,043,0103,1594583954 00,0005,0007,0992.8,+22.8,042,0104,1594584254 01,0008,0011,0992.9,+22.9,041,0117,1594584554 01,0004,0006,0992.7,+23.2,040,0119,1594584854 01,0005,0007,0992.6,+23.1,041,0112,1594585154 04,0006,0008,0992.7,+23.2,040,0096,1594585454 04,0005,0007,0992.6,+23.4,039,0110,1594585755 04,0005,0007,0992.5,+23.5,038,0106,1594586055 01,0004,0006,0992.8,+23.5,037,0113,1594586355 00,0005,0007,0992.8,+23.5,037,0108,1594586655 04,0007,0010,0992.7,+23.5,044,0115,1594586955 04,0005,0007,0992.7,+23.5,046,0110,1594587255 04,0004,0006,0992.8,+23.5,046,0107,1594587555 01,0008,0011,0992.6,+23.7,043,0092,1594587855 06,0005,0007,0992.9,+23.8,044,0087,1594588454 04,0008,0011,0992.8,+23.8,046,0116,1594588754 06,0008,0011,0992.8,+23.5,048,0105,1594589055 09,0008,0011,0992.8,+23.2,048,0109,1594589355 06,0007,0010,0992.7,+22.7,050,0109,1594589654 11,0009,0012,0993.1,+22.2,052,0107,1594589955 06,0008,0011,0992.9,+21.8,055,0087,1594590255 13,0007,0010,0992.8,+21.4,058,0105,1594590555 09,0009,0012,0993.1,+21.0,058,0119,1594590855 06,0006,0008,0993.2,+20.8,060,0119,1594591155 09,0017,0023,0993.3,+20.4,060,0107,1594591455 09,0012,0016,0993.1,+20.2,060,0103,1594591755 09,0007,0010,0992.9,+19.8,061,0120,1594592055 09,0010,0013,0993.1,+19.6,060,0124,1594592354 06,0010,0013,0993.2,+19.4,061,0116,1594592655 09,0010,0013,0993.3,+19.3,061,0116,1594592955 04,0009,0012,0993.6,+19.1,061,0120,1594593255 04,0006,0008,0993.6,+19.0,062,0129,1594593555 06,0005,0007,0993.9,+18.9,062,0112,1594593855 01,0007,0010,0993.8,+18.8,062,0125,1594594155 06,0007,0010,0994.0,+18.7,063,0098,1594594455 06,0007,0010,0994.1,+18.6,064,0108,1594594755 04,0009,0012,0994.0,+18.4,065,0132,1594595055 01,0008,0011,0994.1,+18.3,065,0115,1594595355 04,0008,0011,0993.6,+18.1,065,0142,1594595655 11,0007,0010,0994.0,+17.8,065,0092,1594595955 06,0008,0011,0993.8,+17.6,065,0093,1594596255 09,0007,0010,0993.9,+17.4,065,0107,1594596555 99,0008,0011,0993.7,+17.3,066,0096,1594596855 11,0008,0011,0993.6,+17.2,066,0119,1594597155 11,0006,0008,0993.8,+17.0,066,0106,1594597455 99,0005,0007,0993.7,+16.9,066,0118,1594597755 09,0009,0012,0994.1,+16.8,066,0117,1594598055 13,0005,0007,0994.2,+16.7,066,0121,1594598355 06,0004,0006,0993.9,+16.6,067,0110,1594598655 04,0005,0007,0993.9,+16.5,067,0105,1594598955 09,0009,0012,0994.1,+16.4,067,0113,1594599255 13,0004,0006,0993.8,+16.3,067,0111,1594599555 13,0004,0006,0993.9,+16.2,067,0096,1594599855 01,0004,0006,0993.8,+16.1,068,0119,1594600155 06,0002,0003,0993.9,+16.1,068,0115,1594600455 09,0007,0010,0993.9,+16.0,068,0116,1594600755 11,0004,0006,0993.9,+15.9,068,0105,1594601055 11,0004,0006,0993.7,+15.9,069,0132,1594601355 01,0007,0010,0993.8,+15.8,069,0104,1594601655 06,0003,0005,0993.4,+15.7,069,0122,1594601955 09,0004,0006,0993.6,+15.6,069,0126,1594602255 09,0004,0006,0993.7,+15.6,069,0113,1594602555 11,0003,0005,0993.7,+15.5,070,0115,1594602855 09,0005,0007,0993.5,+15.4,070,0110,1594603155 11,0004,0006,0993.5,+15.4,071,0095,1594603455 11,0002,0003,0993.7,+15.3,071,0140,1594603755 01,0008,0011,0994.0,+15.2,071,0116,1594604055 11,0001,0002,0993.8,+15.3,071,0119,1594604355 13,0004,0006,0993.8,+15.2,071,0111,1594604655 11,0001,0002,0993.8,+15.2,072,0105,1594604955 06,0002,0003,0993.7,+15.1,072,0100,1594605255 09,0002,0003,0993.9,+15.1,072,0119,1594605555 09,0002,0003,0994.0,+15.1,072,0121,1594605855 99,0001,0002,0993.9,+15.1,072,0101,1594606155 06,0001,0002,0994.1,+15.2,072,0112,1594606455 06,0002,0003,0993.8,+15.2,072,0108,1594606755 11,0001,0002,0993.9,+15.2,072,0119,1594607055 04,0002,0003,0994.0,+15.3,072,0113,1594607355 06,0002,0003,0994.0,+15.3,072,0109,1594607655 11,0001,0002,0994.1,+15.3,072,0122,1594607955 13,0001,0002,0993.9,+15.3,072,0107,1594608255 06,0003,0005,0994.1,+15.3,072,0098,1594608555 09,0008,0011,0994.1,+15.3,072,0110,1594608855 06,0001,0002,0993.9,+15.4,072,0107,1594609155 09,0001,0002,0994.2,+15.4,072,0105,1594609455 11,0001,0002,0993.9,+15.5,072,0132,1594609755 11,0002,0003,0993.9,+15.6,072,0118,1594610055 04,0001,0002,0994.0,+15.6,072,0113,1594610355 09,0002,0003,0993.9,+15.6,072,0123,1594610955 13,0003,0005,0993.7,+15.5,072,0134,1594611255 11,0002,0003,0994.0,+15.5,072,0100,1594611555 06,0001,0002,0994.1,+15.6,072,0091,1594611855 11,0001,0002,0993.8,+15.5,072,0121,1594612155 09,0001,0002,0993.7,+15.5,072,0099,1594612455 09,0001,0002,0993.9,+15.5,072,0105,1594612755 04,0001,0002,0993.9,+15.4,073,0101,1594613055 11,0002,0003,0994.0,+15.3,073,0117,1594613355 04,0001,0002,0994.2,+15.4,073,0101,1594613655 06,0002,0003,0994.2,+15.3,073,0118,1594613955 11,0002,0003,0994.0,+15.3,073,0111,1594614255 13,0001,0002,0994.1,+15.2,074,0117,1594614555 09,0003,0005,0994.2,+15.2,074,0097,1594614855 11,0002,0003,0994.3,+15.1,075,0123,1594615155 11,0002,0003,0994.5,+15.0,075,0092,1594615455 04,0003,0005,0994.3,+15.0,075,0118,1594615755 06,0002,0003,0994.3,+14.9,075,0111,1594616055 16,0003,0005,0994.8,+14.9,075,0095,1594616355 06,0002,0003,0994.7,+15.0,075,0116,1594616655 11,0003,0005,0994.6,+15.0,075,0091,1594616955 16,0001,0002,0995.1,+15.0,075,0103,1594617255 06,0002,0003,0994.9,+15.1,075,0113,1594617555 11,0002,0003,0995.2,+15.0,074,0134,1594617855 04,0001,0002,0995.2,+15.0,074,0119,1594618155 04,0002,0003,0995.2,+15.1,073,0113,1594618455 04,0004,0006,0995.1,+15.0,073,0124,1594618755 13,0003,0005,0995.2,+14.9,073,0119,1594619055 09,0002,0003,0995.3,+15.0,073,0114,1594619355 04,0002,0003,0995.2,+14.9,073,0124,1594619655 04,0005,0007,0995.6,+14.9,073,0105,1594619955 01,0002,0003,0995.3,+15.0,073,0127,1594620255 09,0002,0003,0995.6,+15.0,073,0118,1594620555 01,0002,0003,0995.5,+15.0,073,0113,1594620855 11,0002,0003,0995.5,+14.9,072,0112,1594621155 13,0003,0005,0995.4,+14.9,072,0082,1594621455 04,0002,0003,0995.4,+14.9,072,0113,1594621755 04,0002,0003,0995.4,+15.0,071,0106,1594622055 06,0002,0003,0995.5,+14.9,072,0098,1594622355 01,0002,0003,0995.5,+14.9,072,0129,1594622655 11,0001,0002,0995.3,+15.0,072,0112,1594622955 01,0002,0003,0995.1,+15.0,072,0137,1594623255 01,0001,0002,0995.3,+15.1,072,0133,1594623555 11,0001,0002,0995.0,+15.0,071,0106,1594623855 09,0002,0003,0995.4,+15.0,071,0116,1594624155 06,0002,0003,0995.5,+15.0,071,0127,1594624455 25,0003,0005,0995.3,+15.0,071,0109,1594624755 11,0002,0003,0995.1,+15.1,070,0115,1594625055 16,0003,0005,0995.1,+15.1,070,0106,1594625355 11,0005,0007,0995.3,+15.2,070,0097,1594625655 13,0003,0005,0995.7,+15.3,069,0123,1594625955 16,0003,0005,0995.6,+15.5,069,0106,1594626255 13,0002,0003,0995.4,+15.7,068,0104,1594626555 16,0002,0003,0995.5,+15.8,067,0124,1594626855 09,0002,0003,0995.3,+15.9,066,0084,1594627155 11,0002,0003,0995.7,+16.1,067,0121,1594627455 09,0005,0007,0995.4,+16.2,066,0126,1594627755 18,0003,0005,0995.5,+16.3,065,0116,1594628055 06,0003,0005,0995.2,+16.6,064,0102,1594628355 09,0002,0003,0995.4,+16.9,065,0114,1594628655 13,0003,0005,0995.3,+16.8,064,0106,1594628955 09,0002,0003,0995.2,+17.0,064,0112,1594629255 99,0005,0007,0995.3,+17.0,064,0110,1594629555 16,0002,0003,0995.2,+17.0,063,0109,1594629855 04,0003,0005,0995.4,+17.0,063,0103,1594630155 04,0003,0005,0995.3,+17.3,061,0104,1594630455 06,0004,0006,0995.2,+17.6,061,0122,1594630755 09,0005,0007,0995.3,+18.0,060,0091,1594631055 09,0002,0003,0995.2,+18.4,059,0105,1594631355 99,0002,0003,0995.2,+18.8,058,0116,1594631655 09,0003,0005,0995.0,+19.1,056,0117,1594631955 06,0006,0008,0995.4,+19.3,055,0110,1594632255 09,0003,0005,0995.1,+19.1,054,0085,1594632555 09,0003,0005,0995.3,+19.0,055,0121,1594632855 11,0001,0002,0995.6,+18.9,053,0101,1594633155 09,0003,0005,0995.2,+19.0,053,0103,1594633455 06,0003,0005,0995.3,+19.6,054,0110,1594633755 09,0003,0005,0995.3,+19.8,053,0093,1594634055 09,0002,0003,0995.3,+20.2,054,0095,1594634355 09,0003,0005,0995.6,+20.7,054,0117,1594634655 09,0002,0003,0995.3,+20.8,050,0104,1594634955 04,0003,0005,0995.1,+21.2,048,0137,1594635255 04,0005,0007,0995.1,+21.3,048,0110,1594635555 06,0013,0017,0995.3,+21.1,046,0100,1594635855 09,0016,0022,0994.9,+21.5,047,0107,1594636155 09,0003,0005,0995.1,+21.1,047,0116,1594636455 09,0002,0003,0995.2,+20.5,048,0130,1594636755 11,0003,0005,0995.0,+20.4,049,0098,1594637055 06,0002,0003,0995.1,+20.4,049,0105,1594637355 13,0002,0003,0995.2,+20.3,048,0112,1594637655 13,0004,0006,0995.2,+20.8,050,0108,1594637955 04,0002,0003,0995.0,+20.9,048,0116,1594638255 06,0002,0003,0995.0,+21.6,047,0119,1594638555 11,0001,0002,0994.9,+21.7,045,0093,1594638855 09,0006,0008,0994.7,+21.8,043,0098,1594639155 09,0002,0003,0994.9,+22.0,044,0105,1594639455 09,0002,0003,0994.8,+22.2,043,0113,1594639755 16,0002,0003,0994.6,+22.1,042,0110,1594640055 11,0002,0003,0994.7,+22.5,042,0101,1594640355 11,0003,0005,0994.6,+22.6,042,0099,1594640655 09,0003,0005,0994.4,+22.4,042,0123,1594640955 11,0002,0003,0994.3,+22.8,043,0115,1594641255 06,0003,0005,0994.4,+22.6,042,0109,1594641555 13,0002,0003,0994.1,+22.8,043,0105,1594641855 11,0004,0006,0994.4,+22.7,042,0105,1594642155 11,0003,0005,0994.2,+22.8,042,0102,1594642455 16,0004,0006,0994.5,+22.8,042,0116,1594642755 18,0003,0005,0994.2,+23.0,042,0119,1594643055 13,0002,0003,0994.4,+22.8,039,0115,1594643355 11,0003,0005,0994.3,+22.7,041,0119,1594643655 11,0006,0008,0994.5,+22.9,040,0119,1594643955 99,0004,0006,0994.5,+23.2,040,0096,1594644255 16,0002,0003,0994.5,+22.9,040,0118,1594644555 13,0005,0007,0994.8,+22.9,040,0107,1594644855 13,0003,0005,0994.6,+22.8,040,0097,1594645155 16,0002,0003,0994.7,+23.0,041,0097,1594645455 11,0019,0026,0994.6,+23.1,040,0099,1594645755 09,0002,0003,0994.5,+23.2,039,0089,1594646055 11,0002,0003,0994.7,+23.3,039,0110,1594646355 09,0003,0005,0994.8,+23.3,039,0109,1594646655 18,0003,0005,0994.5,+23.4,039,0106,1594646955 16,0002,0003,0994.5,+23.3,039,0108,1594647255 13,0004,0006,0994.5,+23.2,038,0119,1594647555 16,0002,0003,0994.5,+23.3,038,0087,1594647855 09,0001,0002,0994.5,+23.2,039,0105,1594648155 11,0002,0003,0995.0,+23.0,038,0095,1594648455 13,0003,0005,0994.8,+23.2,039,0109,1594648755 13,0002,0003,0994.6,+23.1,037,0109,1594649055 18,0003,0005,0995.0,+22.6,038,0105,1594649355 09,0002,0003,0994.9,+22.3,039,0104,1594649655 21,0002,0003,0994.8,+22.2,040,0110,1594649955 18,0002,0003,0994.8,+22.2,040,0116,1594650255 16,0002,0003,0994.8,+22.2,040,0123,1594650555 16,0006,0008,0994.6,+22.1,040,0119,1594650855 99,0002,0003,0994.7,+22.1,039,0105,1594651155 18,0002,0003,0994.8,+22.1,039,0101,1594651455 99,0005,0007,0994.7,+22.3,039,0125,1594651755 16,0002,0003,0994.8,+22.2,038,0096,1594652055 13,0002,0003,0994.8,+22.2,039,0106,1594652355 18,0002,0003,0995.0,+22.3,039,0114,1594652655 16,0003,0005,0994.9,+22.3,041,0123,1594652955 16,0004,0006,0995.0,+22.3,040,0114,1594653255 16,0001,0002,0994.8,+22.3,039,0109,1594653555 13,0004,0006,0994.8,+22.3,039,0094,1594653855 16,0003,0005,0994.8,+22.6,039,0107,1594654155 16,0003,0005,0994.7,+22.5,039,0103,1594654455 13,0003,0005,0994.9,+22.7,039,0092,1594654755 13,0003,0005,0994.9,+22.7,039,0107,1594655055 06,0002,0003,0994.8,+22.5,039,0107,1594655355 09,0004,0006,0995.0,+22.3,039,0107,1594655655 16,0010,0013,0995.1,+22.3,039,0116,1594655955 04,0003,0005,0994.9,+22.2,038,0125,1594656255 09,0004,0006,0995.0,+22.3,038,0110,1594656555 13,0002,0003,0994.9,+22.3,038,0113,1594656855 13,0003,0005,0995.1,+22.2,038,0105,1594657155 11,0002,0003,0994.9,+22.2,038,0114,1594657455 18,0003,0005,0995.1,+22.1,039,0109,1594657755 23,0003,0005,0994.9,+22.0,039,0116,1594658055 21,0003,0005,0994.9,+21.8,039,0103,1594658355 21,0002,0003,0994.9,+21.6,038,0140,1594658655 21,0002,0003,0994.9,+21.4,038,0116,1594658955 21,0005,0007,0994.9,+21.3,038,0095,1594659255 18,0002,0003,0995.0,+21.2,038,0109,1594659555 18,0001,0002,0995.4,+21.1,039,0108,1594659855 21,0002,0003,0995.3,+21.0,040,0102,1594660155 21,0002,0003,0995.3,+20.9,039,0115,1594660455 18,0003,0005,0995.4,+20.7,041,0103,1594660755 16,0002,0003,0995.4,+20.7,040,0121,1594661055 16,0002,0003,0995.2,+20.6,041,0089,1594661355 16,0001,0002,0995.3,+20.4,041,0117,1594661655 16,0005,0007,0995.4,+20.3,041,0111,1594661955 21,0002,0003,0995.6,+20.1,042,0113,1594662255 21,0004,0006,0995.4,+19.9,042,0112,1594662555 13,0002,0003,0995.4,+19.6,043,0111,1594662855 99,0001,0002,0995.6,+19.4,043,0104,1594663155 16,0005,0007,0995.6,+19.3,043,0105,1594663455 21,0001,0002,0995.5,+19.2,044,0109,1594663755 99,0002,0003,0995.9,+19.0,044,0106,1594664055 18,0003,0005,0995.6,+18.9,044,0120,1594664355 13,0002,0003,0995.9,+18.9,043,0105,1594664655 13,0005,0007,0996.0,+18.8,044,0116,1594664955 18,0005,0007,0996.0,+18.8,044,0113,1594665255 18,0002,0003,0995.8,+18.7,044,0101,1594665555 18,0004,0006,0996.1,+18.8,043,0118,1594665855 21,0005,0007,0996.1,+18.6,044,0120,1594666155 23,0003,0005,0996.4,+18.5,044,0119,1594666455 21,0001,0002,0996.0,+18.4,044,0105,1594666755 18,0002,0003,0996.2,+18.2,044,0096,1594667055 21,0002,0003,0996.2,+18.1,045,0111,1594667355 21,0003,0005,0996.2,+18.0,045,0108,1594667655 21,0001,0002,0996.3,+17.9,045,0121,1594667955 21,0002,0003,0996.3,+17.9,044,0095,1594668255 21,0002,0003,0996.4,+17.8,045,0124,1594668555 18,0001,0002,0996.1,+17.8,044,0113,1594668855 21,0003,0005,0996.3,+17.8,044,0103,1594669155 21,0003,0005,0996.4,+17.9,044,0111,1594669455 21,0002,0003,0996.4,+17.9,044,0102,1594669755 18,0001,0002,0996.3,+17.8,044,0111,1594670055 18,0002,0003,0996.2,+17.8,045,0125,1594670355 21,0002,0003,0996.3,+17.8,044,0134,1594670655 18,0003,0005,0996.2,+17.8,044,0112,1594670955 21,0002,0003,0996.2,+17.8,044,0126,1594671255 23,0002,0003,0996.2,+17.7,045,0112,1594671555 18,0002,0003,0996.1,+17.7,045,0108,1594671855 21,0004,0006,0996.3,+17.8,044,0132,1594672155 21,0004,0006,0996.2,+17.8,045,0125,1594672455 21,0003,0005,0996.2,+17.7,045,0108,1594672755 23,0002,0003,0995.9,+17.8,045,0123,1594673055 23,0004,0006,0995.8,+17.9,044,0115,1594673355 21,0002,0003,0996.1,+18.1,043,0116,1594673655 16,0002,0003,0996.1,+18.1,043,0107,1594673955 21,0002,0003,0995.9,+18.3,043,0081,1594674255 18,0002,0003,0995.7,+18.3,043,0134,1594674556 23,0002,0003,0995.8,+18.4,042,0133,1594674855 23,0002,0003,0996.0,+18.4,042,0108,1594675155 23,0002,0003,0995.9,+18.4,042,0107,1594675455 21,0003,0005,0995.9,+18.4,043,0101,1594675755 21,0002,0003,0995.9,+18.3,043,0118,1594676055 21,0002,0003,0996.0,+18.4,043,0124,1594676355 21,0002,0003,0995.8,+18.4,043,0101,1594676655 21,0002,0003,0996.0,+18.3,043,0110,1594676955 21,0004,0006,0995.8,+18.2,044,0113,1594677255 21,0004,0006,0995.8,+18.0,045,0109,1594677555 23,0003,0005,0996.0,+17.8,045,0109,1594677855 21,0002,0003,0995.9,+17.8,045,0096,1594678455 21,0001,0002,0996.0,+17.7,045,0104,1594678755 23,0001,0002,0996.2,+17.7,045,0112,1594679055 23,0002,0003,0996.1,+17.7,045,0107,1594679356 25,0003,0005,0996.0,+17.7,045,0119,1594679656 23,0004,0006,0996.1,+17.7,046,0107,1594679956 21,0002,0003,0995.8,+17.6,046,0117,1594680255 23,0002,0003,0995.8,+17.5,046,0094,1594680555 23,0003,0005,0996.0,+17.3,047,0096,1594680855 23,0002,0003,0995.7,+17.2,048,0127,1594681155 21,0001,0002,0995.8,+17.2,047,0111,1594681455 21,0002,0003,0995.9,+17.3,047,0112,1594681755 21,0003,0005,0996.1,+17.3,047,0120,1594682055 23,0001,0002,0996.1,+17.3,047,0113,1594682355 21,0002,0003,0996.0,+17.3,046,0124,1594682655 21,0002,0003,0996.1,+17.2,046,0114,1594682956 18,0002,0003,0996.4,+17.1,047,0106,1594683256 21,0002,0003,0996.1,+16.9,049,0104,1594683556 21,0002,0003,0996.4,+16.8,049,0112,1594683856 21,0003,0005,0996.2,+16.6,050,0103,1594684156 21,0003,0005,0996.3,+16.5,050,0137,1594684456 21,0002,0003,0996.7,+16.4,050,0088,1594684755 21,0004,0006,0996.1,+16.3,051,0103,1594685055 18,0002,0003,0996.5,+16.1,051,0112,1594685355 18,0003,0005,0996.0,+16.1,051,0112,1594685655 23,0003,0005,0996.2,+16.0,052,0113,1594685955 21,0002,0003,0996.4,+16.0,051,0102,1594686256 23,0004,0006,0996.4,+15.9,051,0116,1594686556 23,0002,0003,0996.0,+15.9,051,0109,1594686856 18,0002,0003,0996.1,+15.9,051,0105,1594687156 23,0002,0003,0995.8,+16.0,051,0129,1594687456 23,0002,0003,0996.0,+15.9,051,0115,1594687756 25,0004,0006,0996.1,+15.9,051,0103,1594688056 23,0003,0005,0996.1,+15.9,052,0091,1594688356 18,0005,0007,0995.9,+16.0,051,0132,1594688656 23,0003,0005,0996.1,+15.9,052,0123,1594688956 23,0003,0005,0996.1,+15.8,052,0094,1594689256 21,0003,0005,0996.2,+15.8,052,0107,1594689556 21,0002,0003,0995.9,+15.8,052,0116,1594689856 21,0002,0003,0996.2,+15.7,053,0101,1594690156 21,0006,0008,0996.4,+15.7,053,0116,1594690456 25,0002,0003,0996.1,+15.5,053,0122,1594690756 21,0003,0005,0996.0,+15.5,053,0101,1594691056 23,0002,0003,0996.3,+15.5,054,0124,1594691356 23,0004,0006,0996.2,+15.3,054,0127,1594691956 18,0003,0005,0996.3,+15.2,055,0124,1594692256 23,0003,0005,0996.5,+15.2,055,0090,1594692556 23,0002,0003,0996.2,+15.2,055,0127,1594692856 21,0004,0006,0996.2,+15.1,055,0097,1594693156 23,0003,0005,0996.7,+15.1,055,0108,1594693456 18,0002,0003,0996.6,+15.1,055,0103,1594693756 21,0003,0005,0996.5,+15.0,056,0125,1594694056 21,0002,0003,0996.5,+14.9,056,0096,1594694356 23,0003,0005,0996.4,+14.8,056,0103,1594694656 23,0003,0005,0996.5,+14.8,057,0103,1594694956 23,0003,0005,0996.8,+14.8,057,0104,1594695256 25,0005,0007,0996.7,+14.7,057,0116,1594695556 21,0003,0005,0996.7,+14.7,058,0103,1594695856 99,0003,0005,0996.8,+14.7,057,0099,1594696156 25,0003,0005,0996.5,+14.9,057,0113,1594696456 18,0003,0005,0996.6,+15.0,057,0119,1594696756 21,0003,0005,0996.7,+15.2,057,0088,1594697056 21,0002,0003,0996.8,+15.4,056,0093,1594697356 21,0003,0005,0996.8,+15.5,056,0121,1594697656 23,0004,0006,0996.6,+15.6,056,0104,1594697956 21,0002,0003,0996.6,+15.7,056,0133,1594698256 21,0003,0005,0996.8,+15.9,054,0105,1594698556 21,0004,0006,0996.7,+16.0,055,0103,1594698856 21,0003,0005,0996.8,+16.1,055,0115,1594699156 21,0002,0003,0996.6,+16.1,054,0109,1594699456 23,0003,0005,0996.8,+16.2,054,0114,1594699756 23,0003,0005,0997.0,+16.4,054,0117,1594700056 23,0002,0003,0997.0,+16.5,054,0103,1594700356 23,0005,0007,0997.0,+16.6,053,0108,1594700656 23,0005,0007,0996.9,+16.8,053,0130,1594700956 23,0006,0008,0996.8,+17.2,053,0110,1594701256 21,0004,0006,0996.7,+17.6,053,0118,1594701556 21,0004,0006,0996.9,+18.0,050,0107,1594701856 23,0003,0005,0996.9,+18.1,050,0117,1594702156 21,0004,0006,0996.6,+18.2,050,0090,1594702456 21,0003,0005,0997.0,+18.4,050,0115,1594702756 21,0003,0005,0997.1,+18.8,048,0122,1594703056 23,0004,0006,0996.9,+18.9,047,0109,1594703356 23,0003,0005,0997.0,+19.0,048,0123,1594703656 23,0002,0003,0996.9,+19.4,046,0116,1594703956 21,0003,0005,0997.0,+19.6,047,0111,1594704256 21,0002,0003,0997.0,+19.9,045,0100,1594704556 23,0003,0005,0996.8,+20.1,045,0115,1594704856 23,0002,0003,0997.0,+20.3,044,0105,1594705156 21,0004,0006,0996.7,+20.7,043,0108,1594705456 21,0002,0003,0996.9,+20.8,041,0111,1594705756 23,0002,0003,0996.9,+20.6,041,0106,1594706056 21,0004,0006,0996.8,+20.8,041,0104,1594706356 21,0004,0006,0997.0,+20.8,041,0113,1594706656 23,0002,0003,0996.8,+20.8,043,0109,1594706956 23,0002,0003,0996.7,+21.5,041,0113,1594707256 23,0003,0005,0997.1,+21.0,040,0098,1594707556 21,0002,0003,0996.8,+21.2,039,0092,1594707856 23,0002,0003,0996.8,+21.3,040,0097,1594708156 21,0002,0003,0997.1,+21.5,039,0118,1594708456 23,0003,0005,0997.2,+21.5,038,0125,1594708756 23,0002,0003,0997.0,+21.9,041,0122,1594709056 11,0002,0003,0996.9,+22.1,038,0103,1594709356 23,0002,0003,0996.8,+22.4,036,0136,1594709656 23,0002,0003,0996.7,+22.4,037,0101,1594709956 23,0002,0003,0997.1,+22.5,036,0101,1594710256 00,0002,0003,0996.8,+22.4,035,0120,1594710556 30,0003,0005,0997.0,+22.5,035,0100,1594710856 25,0006,0008,0997.1,+22.5,036,0141,1594711156 23,0007,0010,0996.8,+23.3,035,0098,1594711456 23,0004,0006,0996.8,+23.2,035,0108,1594711756 09,0005,0007,0996.7,+22.7,035,0104,1594712056 25,0005,0007,0996.7,+22.7,036,0120,1594712356 23,0002,0003,0996.6,+22.6,035,0105,1594712656 23,0004,0006,0996.6,+22.8,038,0100,1594712956 21,0003,0005,0996.7,+22.6,036,0114,1594713256 16,0002,0003,0996.7,+23.1,037,0093,1594713556 18,0002,0003,0996.6,+23.6,034,0102,1594713856 16,0003,0005,0996.7,+23.5,035,0113,1594714156 16,0002,0003,0996.6,+23.4,035,0138,1594714456 21,0002,0003,0996.6,+23.3,033,0107,1594714756 06,0007,0010,0996.6,+23.0,038,0102,1594715056 00,0001,0002,0996.7,+22.7,037,0103,1594715356 16,0004,0006,0996.5,+22.6,039,0105,1594715656 18,0002,0003,0996.6,+23.3,039,0105,1594715956 16,0002,0003,0996.7,+22.7,040,0111,1594716256 99,0002,0003,0996.6,+21.9,038,0104,1594716556 13,0003,0005,0996.8,+22.1,039,0127,1594716856 18,0006,0008,0996.6,+22.8,037,0121,1594717156 13,0002,0003,0996.6,+22.6,036,0091,1594717456 16,0002,0003,0996.8,+22.2,040,0113,1594717756 16,0002,0003,0996.8,+22.1,041,0116,1594718056 13,0003,0005,0996.7,+22.6,043,0110,1594718356 13,0002,0003,0996.8,+22.6,041,0126,1594718656 21,0003,0005,0996.6,+22.5,042,0114,1594718956 23,0002,0003,0996.7,+22.6,042,0118,1594719256 13,0002,0003,0996.6,+22.4,041,0119,1594719556 18,0002,0003,0996.8,+22.5,039,0079,1594719856 23,0003,0005,0996.6,+22.1,041,0094,1594720156 21,0002,0003,0996.3,+22.5,041,0103,1594720456 13,0003,0005,0996.4,+22.7,039,0116,1594720756 21,0004,0006,0996.4,+23.1,038,0114,1594721056 21,0003,0005,0996.4,+23.4,040,0128,1594721356 99,0002,0003,0996.2,+23.6,041,0114,1594721656 21,0004,0006,0996.4,+23.4,038,0119,1594721956 21,0003,0005,0996.2,+23.3,039,0108,1594722256 23,0003,0005,0996.2,+23.2,039,0107,1594722556 28,0002,0003,0996.1,+23.4,041,0113,1594722856 18,0005,0007,0996.2,+23.6,039,0115,1594723456 21,0004,0006,0996.3,+23.3,040,0120,1594723756 25,0002,0003,0996.1,+23.6,040,0111,1594724056 23,0001,0002,0996.0,+22.9,040,0111,1594724356 99,0002,0003,0996.2,+22.4,039,0110,1594724656 21,0003,0005,0996.3,+23.1,040,0115,1594724956 23,0002,0003,0996.1,+22.4,042,0126,1594725256 16,0003,0005,0996.2,+22.5,042,0097,1594725556 23,0002,0003,0996.4,+22.7,043,0127,1594725856 25,0003,0005,0996.4,+22.2,043,0119,1594726156 23,0004,0006,0996.4,+22.2,045,0124,1594726456 21,0005,0007,0996.1,+22.8,046,0107,1594726756 18,0003,0005,0995.9,+22.7,044,0107,1594727056 21,0002,0003,0996.1,+22.8,044,0116,1594727356 25,0005,0007,0996.2,+22.6,047,0093,1594727656 99,0004,0006,0996.1,+22.5,047,0085,1594727956 23,0006,0008,0996.2,+22.5,047,0117,1594728256 23,0005,0007,0996.0,+22.5,046,0109,1594728556 23,0004,0006,0995.8,+22.4,047,0115,1594728856 99,0002,0003,0995.9,+22.0,045,0126,1594729156 21,0002,0003,0995.8,+22.0,048,0109,1594729456 18,0003,0005,0995.9,+22.2,046,0117,1594729756 16,0004,0006,0995.8,+22.3,046,0098,1594730056 18,0003,0005,0996.0,+21.9,045,0114,1594730356 18,0002,0003,0995.7,+22.4,046,0115,1594730656 16,0003,0005,0995.7,+22.3,045,0110,1594730956 21,0003,0005,0995.8,+22.3,048,0129,1594731256 21,0002,0003,0995.8,+22.3,047,0107,1594731556 21,0002,0003,0996.0,+22.0,047,0124,1594731856 21,0002,0003,0995.6,+22.1,048,0101,1594732156 21,0003,0005,0995.9,+21.8,048,0106,1594732456 21,0007,0010,0996.0,+21.7,050,0131,1594732756 21,0003,0005,0995.7,+21.6,050,0113,1594733056 21,0002,0003,0995.8,+21.6,049,0136,1594733356 18,0004,0006,0995.6,+21.8,048,0112,1594733656 21,0004,0006,0995.8,+21.6,048,0107,1594733956 21,0002,0003,0995.5,+21.8,049,0107,1594734256 21,0003,0005,0995.8,+22.3,049,0093,1594734556 21,0003,0005,0995.8,+22.3,048,0116,1594734856 99,0005,0007,0995.4,+22.1,049,0117,1594735156 21,0002,0003,0995.5,+21.8,049,0107,1594735456 21,0002,0003,0995.4,+22.0,048,0118,1594735756 21,0004,0006,0995.2,+21.7,048,0120,1594736056 18,0002,0003,0995.5,+21.9,049,0131,1594736356 21,0002,0003,0995.6,+21.4,051,0121,1594736656 18,0005,0007,0995.4,+21.7,050,0105,1594736956 18,0005,0007,0995.3,+21.8,050,0104,1594737256 18,0003,0005,0995.2,+21.6,049,0123,1594737556 18,0003,0005,0995.3,+21.2,050,0109,1594737856 23,0007,0010,0995.4,+21.1,052,0096,1594738156 23,0006,0008,0995.4,+21.3,051,0123,1594738456 25,0012,0016,0995.3,+21.4,051,0113,1594738756 16,0007,0010,0995.3,+21.3,050,0102,1594739056 21,0006,0008,0995.3,+21.2,051,0123,1594739356 21,0004,0006,0995.6,+21.1,051,0128,1594739656 16,0003,0005,0995.5,+21.1,050,0116,1594739956 16,0003,0005,0995.6,+21.1,051,0114,1594740256 16,0005,0007,0995.5,+21.1,050,0114,1594740556 16,0003,0005,0995.6,+20.9,050,0104,1594740856 18,0003,0005,0995.7,+20.8,051,0124,1594741156 13,0005,0007,0995.5,+20.7,051,0103,1594741456 13,0004,0006,0995.7,+20.8,050,0106,1594741756 11,0002,0003,0995.4,+20.7,051,0107,1594742056 11,0003,0005,0995.6,+20.8,052,0114,1594742356 11,0005,0007,0995.5,+20.7,051,0123,1594742656 09,0003,0005,0995.5,+20.6,051,0110,1594742956 13,0002,0003,0995.7,+20.5,051,0117,1594743256 11,0004,0006,0995.7,+20.5,051,0107,1594743556 13,0003,0005,0995.9,+20.6,052,0114,1594743856 09,0004,0006,0995.8,+20.5,051,0098,1594744156 11,0008,0011,0995.8,+20.4,051,0111,1594744456 09,0002,0003,0995.6,+20.3,051,0126,1594744756 11,0003,0005,0995.6,+20.3,050,0113,1594745056 11,0004,0006,0996.0,+20.2,050,0102,1594745356 09,0003,0005,0995.9,+20.1,049,0114,1594745656 11,0002,0003,0996.1,+20.1,048,0095,1594745956 09,0003,0005,0996.1,+20.0,048,0109,1594746256 09,0003,0005,0996.0,+20.0,048,0112,1594746556 11,0003,0005,0995.7,+19.8,048,0117,1594746856 11,0002,0003,0995.8,+19.7,050,0099,1594747156 11,0002,0003,0995.9,+19.6,049,0109,1594747456 13,0003,0005,0996.1,+19.5,049,0103,1594747756 11,0005,0007,0995.8,+19.5,049,0122,1594748056 13,0002,0003,0996.1,+19.3,049,0093,1594748356 13,0002,0003,0995.9,+19.4,049,0111,1594748656 11,0003,0005,0995.8,+19.2,049,0104,1594748956 11,0003,0005,0995.8,+19.1,050,0098,1594749256 11,0003,0005,0996.0,+18.9,050,0123,1594749556 11,0003,0005,0995.9,+18.7,050,0121,1594749856 11,0003,0005,0996.0,+18.6,051,0113,1594750156 11,0003,0005,0995.8,+18.5,049,0112,1594750456 11,0002,0003,0995.8,+18.3,050,0113,1594750756 13,0003,0005,0995.9,+18.2,050,0120,1594751056 11,0002,0003,0996.2,+18.2,050,0112,1594751356 11,0004,0006,0995.9,+18.0,050,0109,1594751656 13,0002,0003,0996.1,+17.8,052,0105,1594751956 11,0003,0005,0996.4,+17.9,051,0101,1594752256 11,0003,0005,0996.2,+17.7,052,0101,1594752556 11,0002,0003,0996.1,+17.7,053,0119,1594752856 11,0003,0005,0996.3,+17.6,053,0112,1594753156 11,0003,0005,0996.4,+17.6,053,0102,1594753456 11,0001,0002,0996.3,+17.4,055,0107,1594753756 09,0003,0005,0996.3,+17.3,055,0121,1594754056 11,0004,0006,0996.4,+17.3,055,0116,1594754356 11,0002,0003,0996.5,+17.4,054,0094,1594754656 16,0002,0003,0996.3,+17.2,055,0092,1594754956 13,0003,0005,0996.3,+17.3,056,0101,1594755256 13,0002,0003,0995.9,+17.3,055,0113,1594755556 09,0002,0003,0996.1,+17.0,056,0098,1594755856 11,0003,0005,0996.1,+17.0,056,0104,1594756156 11,0005,0007,0996.3,+17.0,056,0117,1594756456 13,0002,0003,0996.1,+16.8,057,0090,1594756756 11,0003,0005,0996.1,+16.8,058,0105,1594757056 13,0002,0003,0996.3,+16.6,059,0113,1594757356 11,0004,0006,0996.1,+16.8,057,0108,1594757656 11,0001,0002,0996.1,+16.8,058,0115,1594757956 11,0006,0008,0996.3,+16.7,059,0117,1594758256 11,0002,0003,0996.0,+16.6,059,0119,1594758556 13,0003,0005,0996.2,+16.5,059,0094,1594758856 11,0003,0005,0996.2,+16.5,059,0122,1594759156 11,0002,0003,0996.4,+16.7,059,0100,1594759456 11,0003,0005,0996.5,+16.7,059,0105,1594759756 11,0002,0003,0996.3,+16.7,059,0106,1594760056 11,0002,0003,0996.3,+16.6,060,0096,1594760356 11,0002,0003,0996.4,+16.7,059,0115,1594760656 11,0002,0003,0996.4,+16.5,059,0084,1594760957 13,0001,0002,0996.4,+16.5,059,0103,1594761256 11,0003,0005,0996.6,+16.4,060,0108,1594761556 11,0004,0006,0996.5,+16.4,061,0113,1594761856 11,0002,0003,0996.3,+16.3,060,0112,1594762156 99,0003,0005,0996.1,+16.3,061,0124,1594762456 11,0004,0006,0996.2,+16.3,061,0106,1594762756 11,0003,0005,0996.2,+16.3,061,0106,1594763056 13,0002,0003,0996.2,+16.3,061,0101,1594763356 13,0008,0011,0996.5,+16.2,061,0106,1594763656 11,0002,0003,0996.4,+16.2,062,0111,1594763956 99,0003,0005,0996.3,+16.2,062,0105,1594764256 11,0002,0003,0996.6,+16.1,062,0116,1594764556 11,0003,0005,0996.4,+16.2,062,0100,1594764856 11,0002,0003,0996.5,+16.1,062,0106,1594765156 11,0002,0003,0996.6,+16.0,062,0091,1594765456 13,0002,0003,0996.4,+15.9,062,0106,1594765756 13,0002,0003,0996.4,+16.0,062,0130,1594766056 13,0002,0003,0996.5,+15.9,062,0084,1594766356 13,0001,0002,0996.6,+15.9,062,0115,1594766656 13,0002,0003,0996.5,+15.9,063,0103,1594766956 11,0002,0003,0996.4,+15.9,063,0110,1594767256 11,0003,0005,0996.8,+15.8,063,0107,1594767556 11,0003,0005,0996.5,+15.8,063,0104,1594767856 11,0003,0005,0996.5,+15.8,062,0100,1594768156 11,0002,0003,0996.4,+15.7,062,0101,1594768456 11,0002,0003,0996.3,+15.6,062,0105,1594768756 11,0002,0003,0996.6,+15.7,062,0113,1594769056 09,0002,0003,0996.4,+15.7,062,0124,1594769356 11,0001,0002,0996.2,+15.6,062,0126,1594769656 11,0002,0003,0996.4,+15.7,062,0106,1594769956 11,0002,0003,0996.6,+15.7,062,0105,1594770256 13,0002,0003,0996.6,+15.7,061,0096,1594770556 99,0004,0006,0996.2,+15.8,061,0123,1594770856 09,0002,0003,0996.3,+15.8,061,0120,1594771156 09,0002,0003,0996.2,+15.8,061,0117,1594771456 09,0002,0003,0996.1,+15.8,061,0118,1594771756 11,0002,0003,0996.4,+15.8,061,0105,1594772056 11,0003,0005,0996.2,+15.8,061,0112,1594772356 11,0001,0002,0996.1,+15.9,061,0081,1594772656 11,0001,0002,0996.2,+16.1,060,0106,1594772956 11,0002,0003,0996.2,+16.0,060,0111,1594773256 11,0002,0003,0996.1,+16.1,060,0130,1594773556 11,0003,0005,0995.9,+16.1,060,0095,1594773856 11,0005,0007,0996.2,+16.3,059,0132,1594774156 11,0002,0003,0996.0,+16.4,058,0117,1594774456 09,0002,0003,0995.9,+16.4,058,0097,1594774756 11,0002,0003,0996.1,+16.5,057,0128,1594775056 11,0002,0003,0996.2,+16.6,057,0118,1594775356 11,0002,0003,0995.9,+16.5,058,0110,1594775656 06,0001,0002,0996.1,+16.6,057,0107,1594775956 11,0002,0003,0995.8,+16.8,056,0108,1594776256 11,0001,0002,0995.8,+16.8,056,0107,1594776556 09,0002,0003,0995.9,+16.8,055,0106,1594776856 06,0002,0003,0995.9,+16.9,055,0106,1594777156 09,0002,0003,0995.8,+17.1,055,0108,1594777456 09,0001,0002,0995.8,+17.0,055,0120,1594777756 09,0002,0003,0996.1,+17.1,054,0101,1594778056 99,0002,0003,0995.9,+17.2,054,0109,1594778356 09,0001,0002,0996.2,+17.3,053,0103,1594778656 09,0002,0003,0996.3,+17.3,053,0097,1594778956 04,0002,0003,0996.2,+17.4,053,0100,1594779256 09,0002,0003,0995.8,+17.4,053,0102,1594779556 06,0004,0006,0996.0,+17.4,053,0117,1594779856 09,0007,0010,0996.1,+17.5,052,0101,1594780157 06,0002,0003,0996.3,+17.4,053,0107,1594780457 09,0001,0002,0996.3,+17.3,053,0123,1594780757 09,0003,0005,0995.8,+17.4,052,0118,1594781056 09,0002,0003,0996.2,+17.4,053,0129,1594781356 09,0003,0005,0996.2,+17.3,053,0113,1594781656 11,0002,0003,0996.2,+17.3,054,0121,1594781956 09,0002,0003,0996.0,+17.4,053,0106,1594782256 06,0002,0003,0996.3,+17.4,053,0116,1594782556 06,0002,0003,0996.1,+17.5,053,0115,1594782856 09,0003,0005,0996.2,+17.6,053,0113,1594783156 09,0002,0003,0996.1,+17.7,053,0119,1594783457 09,0002,0003,0996.0,+17.9,053,0109,1594783757 06,0002,0003,0996.2,+18.1,053,0109,1594784057 06,0001,0002,0995.9,+18.2,052,0112,1594784357 06,0002,0003,0996.3,+18.5,052,0099,1594784657 09,0001,0002,0996.0,+18.7,052,0100,1594784957 11,0002,0003,0996.2,+18.9,052,0110,1594785257 04,0002,0003,0996.2,+19.1,052,0101,1594785557 09,0002,0003,0996.1,+19.2,053,0105,1594785857 06,0001,0002,0996.1,+19.4,053,0116,1594786156 06,0002,0003,0996.2,+19.5,051,0110,1594786456 06,0003,0005,0996.3,+19.6,052,0119,1594786756 09,0002,0003,0996.0,+19.8,051,0123,1594787057 06,0003,0005,0996.1,+20.2,051,0112,1594787357 04,0001,0002,0996.3,+20.3,052,0119,1594787657 06,0002,0003,0996.3,+20.5,051,0118,1594787957 06,0003,0005,0996.2,+20.6,051,0111,1594788257 04,0001,0002,0996.4,+20.8,049,0097,1594788557 04,0003,0005,0996.2,+20.9,050,0102,1594788857 06,0001,0002,0996.1,+21.3,047,0131,1594789157 06,0002,0003,0996.2,+21.7,048,0105,1594789457 06,0003,0005,0996.3,+21.9,049,0105,1594789757 06,0001,0002,0996.1,+21.8,045,0101,1594790057 09,0003,0005,0996.2,+22.2,048,0107,1594790357 06,0003,0005,0996.3,+22.2,049,0114,1594790657 06,0003,0005,0996.3,+22.3,048,0097,1594790957 06,0004,0006,0996.1,+22.5,048,0113,1594791257 11,0002,0003,0996.5,+22.6,047,0104,1594791557 09,0006,0008,0996.1,+22.4,047,0119,1594791857 09,0004,0006,0996.4,+22.4,045,0110,1594792157 06,0011,0015,0996.5,+22.6,045,0111,1594792457 06,0004,0006,0996.5,+22.6,044,0119,1594792757 09,0008,0011,0996.2,+23.0,046,0110,1594793057 06,0006,0008,0996.6,+23.0,046,0134,1594793357 06,0005,0007,0996.3,+23.3,043,0106,1594793657 09,0004,0006,0996.3,+23.3,043,0100,1594793957 09,0005,0007,0996.2,+23.3,043,0116,1594794257 06,0006,0008,0996.4,+23.4,042,0107,1594794557 11,0005,0007,0996.3,+23.2,041,0106,1594794857 09,0005,0007,0996.3,+23.6,045,0117,1594795157 11,0003,0005,0996.4,+23.7,042,0114,1594795457 06,0002,0003,0996.4,+23.9,038,0113,1594795757 09,0003,0005,0996.5,+23.8,042,0105,1594796057 09,0006,0008,0996.2,+23.3,036,0116,1594796357 06,0003,0005,0996.3,+23.7,042,0140,1594796657 09,0002,0003,0996.1,+24.0,038,0102,1594796957 13,0006,0008,0996.4,+24.1,034,0113,1594797257 11,0016,0022,0996.2,+24.4,034,0116,1594797557 09,0007,0010,0996.5,+24.5,034,0109,1594797857 09,0003,0005,0996.4,+24.4,033,0104,1594798157 11,0002,0003,0996.1,+24.0,034,0108,1594798457 09,0003,0005,0996.3,+23.9,033,0120,1594798757 11,0005,0007,0996.0,+24.2,037,0088,1594799057 11,0002,0003,0996.2,+23.9,034,0111,1594799357 11,0003,0005,0996.5,+24.2,032,0106,1594799657 11,0003,0005,0996.3,+24.3,033,0117,1594799957 11,0005,0007,0996.5,+24.1,034,0113,1594800257 09,0004,0006,0996.3,+24.4,034,0127,1594800557 11,0006,0008,0996.1,+24.0,032,0105,1594800857 13,0005,0007,0996.4,+24.5,030,0098,1594801157 16,0003,0005,0996.3,+24.4,031,0103,1594801457 09,0003,0005,0996.1,+24.4,034,0121,1594801757 11,0005,0007,0996.0,+24.5,032,0120,1594802057 11,0002,0003,0996.4,+24.2,032,0110,1594802357 13,0003,0005,0996.4,+23.7,031,0094,1594802657 13,0002,0003,0996.4,+24.1,033,0109,1594802957 13,0003,0005,0996.2,+24.3,033,0101,1594803257 13,0003,0005,0996.0,+24.0,033,0106,1594803557 99,0003,0005,0996.1,+24.0,033,0097,1594803857 13,0003,0005,0996.3,+24.0,035,0091,1594804157 11,0002,0003,0996.2,+23.7,035,0098,1594804457 09,0002,0003,0996.1,+24.0,035,0098,1594804757 09,0002,0003,0996.3,+24.2,034,0105,1594805057 11,0002,0003,0996.2,+23.3,034,0124,1594805357 11,0004,0006,0996.4,+23.4,036,0128,1594805657 09,0003,0005,0996.1,+23.8,036,0132,1594805957 13,0002,0003,0996.0,+24.0,035,0120,1594806257 11,0004,0006,0996.2,+23.8,036,0110,1594806557 11,0004,0006,0996.3,+24.5,035,0109,1594806857 13,0001,0002,0996.2,+24.2,035,0102,1594807157 11,0002,0003,0996.3,+24.1,036,0126,1594807457 11,0003,0005,0995.9,+24.3,037,0125,1594807757 13,0002,0003,0996.0,+24.0,036,0133,1594808057 09,0002,0003,0996.1,+24.4,037,0103,1594808357 06,0003,0005,0996.1,+24.4,037,0113,1594808657 06,0003,0005,0996.2,+23.9,038,0118,1594808957 09,0003,0005,0996.4,+24.1,036,0125,1594809257 11,0004,0006,0996.4,+24.1,038,0101,1594809557 11,0001,0002,0996.2,+23.7,036,0115,1594809857 25,0005,0007,0996.5,+24.2,037,0120,1594810157 16,0002,0003,0996.3,+23.5,038,0117,1594810457 25,0002,0003,0996.1,+24.0,039,0115,1594810757 09,0007,0010,0996.0,+24.0,038,0103,1594811057 09,0002,0003,0996.4,+23.9,038,0118,1594811357 09,0002,0003,0996.2,+24.2,038,0098,1594811657 09,0002,0003,0996.5,+24.1,038,0104,1594811957 09,0003,0005,0996.1,+24.0,038,0117,1594812257 11,0002,0003,0996.2,+23.9,038,0108,1594812557 06,0002,0003,0996.1,+23.9,039,0115,1594812857 11,0003,0005,0996.3,+23.9,037,0130,1594813157 11,0003,0005,0996.4,+23.9,037,0105,1594813457 11,0005,0007,0996.5,+24.1,038,0100,1594813757 09,0003,0005,0996.1,+24.0,036,0118,1594814057 09,0003,0005,0996.5,+23.9,037,0114,1594814357 11,0002,0003,0996.3,+23.8,039,0103,1594814657 06,0003,0005,0996.5,+23.8,038,0108,1594814957 04,0003,0005,0996.5,+24.1,039,0113,1594815257 01,0002,0003,0996.3,+23.7,038,0110,1594815557 18,0003,0005,0996.2,+24.1,040,0108,1594815857 23,0002,0003,0996.3,+23.5,037,0104,1594816157 23,0003,0005,0996.1,+23.6,039,0122,1594816457 21,0002,0003,0996.2,+23.8,040,0116,1594816757 23,0003,0005,0996.2,+23.7,040,0091,1594817057 21,0002,0003,0996.1,+23.5,041,0090,1594817357 23,0004,0006,0996.1,+23.6,039,0121,1594817657 21,0012,0016,0996.1,+23.6,041,0111,1594817957 23,0002,0003,0996.3,+23.3,041,0112,1594818257 21,0008,0011,0996.1,+23.6,040,0115,1594818557 21,0004,0006,0995.9,+23.5,039,0102,1594818857 18,0004,0006,0996.0,+23.5,038,0124,1594819157 18,0002,0003,0995.7,+23.4,041,0125,1594819457 01,0012,0016,0996.1,+23.7,042,0106,1594819757 18,0001,0002,0996.0,+23.6,040,0119,1594820057 16,0003,0005,0995.9,+23.2,041,0105,1594820357 18,0002,0003,0995.9,+23.5,041,0101,1594820657 23,0002,0003,0995.7,+23.4,042,0123,1594820957 18,0002,0003,0996.1,+23.3,041,0114,1594821257 11,0003,0005,0995.9,+23.2,042,0101,1594821557 16,0002,0003,0995.9,+23.2,041,0102,1594821857 18,0002,0003,0995.9,+23.3,042,0131,1594822157 21,0003,0005,0996.0,+23.2,043,0115,1594822457 13,0002,0003,0995.9,+22.8,044,0099,1594822757 99,0003,0005,0996.1,+22.9,043,0116,1594823057 99,0004,0006,0996.1,+22.9,044,0097,1594823357 04,0003,0005,0996.1,+22.9,043,0107,1594823657 06,0002,0003,0995.8,+22.6,043,0126,1594823957 13,0002,0003,0995.7,+22.6,043,0111,1594824257 18,0003,0005,0995.7,+22.6,042,0115,1594824557 18,0002,0003,0995.7,+22.3,044,0125,1594824857 11,0003,0005,0995.7,+22.4,044,0133,1594825157 18,0003,0005,0996.0,+22.3,044,0095,1594825457 11,0002,0003,0995.9,+22.3,045,0085,1594825757 23,0003,0005,0995.6,+22.5,045,0076,1594826057 23,0002,0003,0995.7,+22.3,044,0105,1594826357 18,0004,0006,0995.6,+22.3,046,0105,1594826657 21,0004,0006,0995.6,+22.2,045,0113,1594826957 18,0003,0005,0995.7,+22.3,045,0109,1594827257 21,0003,0005,0995.6,+22.2,045,0119,1594827557 18,0002,0003,0995.4,+22.1,045,0131,1594827857 13,0004,0006,0995.5,+22.2,046,0095,1594828157 16,0003,0005,0995.4,+22.1,047,0108,1594828457 16,0003,0005,0995.7,+22.0,046,0105,1594828757 13,0002,0003,0995.7,+21.9,047,0105,1594829057 21,0003,0005,0995.5,+21.8,047,0097,1594829357 21,0002,0003,0995.7,+21.7,048,0113,1594829657 16,0004,0006,0995.5,+21.8,047,0118,1594829957 18,0005,0007,0995.4,+21.7,048,0100,1594830257 18,0002,0003,0995.6,+21.7,049,0104,1594830557 16,0003,0005,0995.7,+21.6,047,0114,1594830857 11,0004,0006,0995.7,+21.5,049,0125,1594831157 16,0002,0003,0995.5,+21.3,050,0092,1594831457 21,0002,0003,0995.4,+21.3,049,0109,1594831757 18,0002,0003,0995.6,+21.1,049,0114,1594832057 11,0003,0005,0995.3,+21.1,049,0101,1594832357 13,0002,0003,0995.4,+21.0,049,0106,1594832657 18,0002,0003,0995.4,+20.9,051,0109,1594832957 16,0004,0006,0995.4,+20.9,051,0087,1594833257 11,0002,0003,0995.7,+20.8,052,0094,1594833557 06,0004,0006,0995.5,+20.8,051,0094,1594833857 06,0002,0003,0995.6,+20.7,051,0092,1594834157 09,0002,0003,0995.5,+20.6,051,0117,1594834457 09,0002,0003,0995.4,+20.6,050,0107,1594834757 06,0002,0003,0995.5,+20.5,052,0095,1594835057 09,0007,0010,0995.6,+20.3,052,0107,1594835357 04,0003,0005,0995.7,+20.4,051,0125,1594835657 04,0009,0012,0995.6,+20.3,052,0095,1594835957 06,0003,0005,0995.5,+20.3,051,0109,1594836257 06,0002,0003,0995.3,+20.2,051,0104,1594836557 06,0004,0006,0995.5,+20.3,051,0109,1594836857 06,0004,0006,0995.5,+20.0,052,0100,1594837157 06,0003,0005,0995.6,+20.0,053,0113,1594837457 09,0004,0006,0995.5,+20.1,052,0108,1594837757 06,0004,0006,0995.3,+20.0,053,0116,1594838057 06,0003,0005,0995.5,+20.1,053,0095,1594838357 09,0002,0003,0995.4,+20.0,054,0106,1594838657 06,0003,0005,0995.3,+20.0,053,0114,1594838957 06,0002,0003,0995.3,+19.9,053,0105,1594839257 09,0003,0005,0995.4,+19.9,054,0101,1594839557 06,0004,0006,0995.3,+19.8,055,0088,1594839857 09,0004,0006,0995.3,+19.7,056,0113,1594840157 06,0003,0005,0995.0,+19.8,056,0113,1594840457 06,0005,0007,0995.4,+19.7,056,0102,1594840757 06,0002,0003,0995.5,+19.6,056,0123,1594841057 06,0003,0005,0995.4,+19.5,056,0115,1594841357 06,0003,0005,0995.4,+19.4,056,0099,1594841657 06,0002,0003,0995.7,+19.3,057,0116,1594841957 06,0003,0005,0995.6,+19.3,057,0099,1594842257 06,0003,0005,0995.4,+19.2,057,0108,1594842557 09,0003,0005,0995.4,+19.1,058,0104,1594842857 04,0002,0003,0995.6,+18.9,058,0091,1594843157 09,0004,0006,0995.6,+19.0,059,0107,1594843457 04,0003,0005,0995.5,+18.9,059,0127,1594843757 06,0003,0005,0995.5,+18.9,058,0119,1594844057 06,0002,0003,0995.3,+18.8,058,0116,1594844357 06,0003,0005,0995.3,+18.8,058,0116,1594844657 06,0002,0003,0995.5,+18.7,059,0102,1594844957 04,0002,0003,0995.3,+18.8,058,0107,1594845257 06,0002,0003,0995.3,+18.8,058,0104,1594845557 06,0003,0005,0995.8,+18.7,059,0113,1594845857 04,0003,0005,0995.4,+18.5,060,0108,1594846157 06,0002,0003,0995.4,+18.5,060,0112,1594846457 06,0003,0005,0995.5,+18.4,061,0101,1594846757 06,0004,0006,0995.3,+18.3,062,0116,1594847057 06,0005,0007,0995.0,+18.3,063,0093,1594847357 06,0003,0005,0995.4,+18.2,063,0109,1594847657 06,0008,0011,0995.5,+18.1,063,0121,1594847957 06,0004,0006,0995.5,+18.1,063,0101,1594848257 09,0003,0005,0995.3,+18.0,063,0106,1594848557 06,0004,0006,0995.2,+18.0,063,0117,1594848857 06,0004,0006,0995.0,+18.0,063,0106,1594849157 06,0003,0005,0995.0,+17.9,064,0102,1594849457 06,0003,0005,0995.2,+17.9,064,0084,1594849757 09,0002,0003,0995.1,+17.9,064,0112,1594850057 06,0003,0005,0995.1,+17.8,065,0112,1594850357 09,0002,0003,0995.1,+17.8,065,0127,1594850657 09,0007,0010,0995.3,+17.7,066,0094,1594850957 09,0008,0011,0995.1,+17.8,065,0101,1594851257 06,0003,0005,0994.9,+17.7,065,0097,1594851557 09,0003,0005,0994.9,+17.7,065,0112,1594851857 06,0004,0006,0994.8,+17.6,066,0114,1594852157 06,0004,0006,0994.7,+17.6,065,0121,1594852457 09,0003,0005,0995.0,+17.6,066,0105,1594852757 06,0002,0003,0995.0,+17.6,066,0097,1594853057 06,0003,0005,0994.8,+17.5,067,0104,1594853357 06,0003,0005,0994.8,+17.5,066,0109,1594853657 06,0003,0005,0994.6,+17.6,067,0132,1594853957 09,0002,0003,0994.5,+17.6,067,0109,1594854257 09,0003,0005,0994.7,+17.6,068,0109,1594854557 09,0002,0003,0994.5,+17.6,068,0118,1594854857 09,0002,0003,0994.6,+17.7,068,0117,1594855157 06,0002,0003,0994.7,+17.7,068,0098,1594855757 09,0003,0005,0994.7,+17.7,068,0115,1594856057 06,0003,0005,0994.5,+17.8,068,0122,1594856357 06,0002,0003,0994.6,+17.8,068,0114,1594856657 06,0003,0005,0994.6,+17.8,068,0113,1594856957 06,0002,0003,0994.7,+17.7,069,0094,1594857257 06,0006,0008,0994.4,+17.8,068,0097,1594857557 06,0002,0003,0994.6,+17.8,068,0109,1594857857 09,0002,0003,0994.1,+17.8,068,0112,1594858157 09,0002,0003,0994.0,+17.8,068,0113,1594858457 09,0002,0003,0994.2,+17.8,068,0097,1594858757 09,0003,0005,0994.1,+17.8,068,0092,1594859057 09,0002,0003,0994.1,+17.8,069,0102,1594859357 09,0002,0003,0994.3,+17.9,068,0137,1594859657 11,0004,0006,0994.3,+17.9,069,0127,1594859957 09,0003,0005,0994.3,+17.9,069,0137,1594860257 06,0003,0005,0994.2,+18.0,068,0105,1594860557 09,0002,0003,0993.8,+18.2,069,0123,1594860857 06,0003,0005,0994.1,+18.2,069,0122,1594861157 06,0002,0003,0993.9,+18.3,069,0101,1594861457 09,0002,0003,0994.3,+18.3,069,0111,1594861757 04,0003,0005,0994.0,+18.3,069,0111,1594862057 09,0002,0003,0994.1,+18.4,068,0114,1594862357 06,0003,0005,0993.8,+18.4,068,0128,1594862657 04,0003,0005,0993.8,+18.4,068,0086,1594862957 06,0002,0003,0993.8,+18.4,069,0100,1594863257 04,0003,0005,0993.7,+18.4,069,0103,1594863557 09,0005,0007,0993.6,+18.4,069,0128,1594863857 06,0003,0005,0993.7,+18.3,069,0099,1594864157 06,0005,0007,0993.5,+18.3,069,0128,1594864457 04,0003,0005,0993.6,+18.2,070,0119,1594864757 11,0002,0003,0993.4,+18.2,070,0102,1594865057 04,0003,0005,0993.6,+18.2,070,0104,1594865357 04,0002,0003,0993.3,+18.2,070,0127,1594865657 04,0002,0003,0993.4,+18.2,069,0132,1594865957 06,0002,0003,0993.3,+18.2,069,0103,1594866257 06,0003,0005,0993.5,+18.2,069,0099,1594866557 06,0002,0003,0993.6,+18.2,070,0110,1594866857 09,0003,0005,0993.3,+18.2,070,0119,1594867157 06,0005,0007,0993.3,+18.2,070,0109,1594867457 09,0004,0006,0993.3,+18.3,070,0129,1594867757 04,0003,0005,0993.4,+18.3,069,0109,1594868057 06,0001,0002,0993.7,+18.4,070,0105,1594868357 06,0002,0003,0993.6,+18.5,069,0121,1594868657 06,0003,0005,0993.7,+18.5,070,0126,1594868957 04,0002,0003,0993.4,+18.7,068,0094,1594869257 04,0005,0007,0993.5,+18.7,068,0113,1594869557 06,0003,0005,0993.4,+18.7,066,0121,1594869857 04,0003,0005,0993.3,+18.9,065,0119,1594870157 04,0002,0003,0993.6,+19.1,064,0107,1594870457 09,0004,0006,0993.3,+19.2,063,0117,1594870757 04,0003,0005,0993.3,+19.2,063,0118,1594871057 09,0002,0003,0993.4,+19.3,062,0114,1594871357 01,0002,0003,0993.3,+19.4,062,0113,1594871657 06,0003,0005,0993.6,+19.5,061,0107,1594871957 06,0002,0003,0993.4,+19.6,059,0106,1594872257 04,0002,0003,0993.3,+19.8,058,0138,1594872557 06,0002,0003,0993.4,+19.8,060,0082,1594872857 06,0003,0005,0993.5,+20.0,059,0114,1594873157 06,0002,0003,0993.7,+20.3,059,0098,1594873457 04,0002,0003,0993.8,+20.3,058,0099,1594873757 06,0002,0003,0993.6,+20.5,057,0107,1594874057 09,0003,0005,0993.3,+20.8,056,0115,1594874357 09,0002,0003,0993.5,+20.9,055,0122,1594874657 99,0002,0003,0993.7,+20.9,052,0094,1594874957 06,0003,0005,0993.4,+20.9,052,0097,1594875257 06,0004,0006,0993.4,+20.9,053,0094,1594875557 06,0002,0003,0993.7,+21.0,053,0115,1594875857 13,0002,0003,0993.6,+21.2,052,0116,1594876157 04,0003,0005,0993.5,+21.5,053,0103,1594876457 06,0004,0006,0993.6,+21.8,053,0112,1594876757 04,0002,0003,0993.6,+22.1,052,0132,1594877057 04,0002,0003,0993.6,+22.2,049,0115,1594877357 06,0004,0006,0993.4,+22.3,047,0105,1594877657 01,0002,0003,0993.5,+22.3,048,0102,1594877957 06,0004,0006,0993.5,+22.3,051,0114,1594878257 06,0003,0005,0993.6,+22.3,049,0099,1594878557 99,0003,0005,0993.7,+22.4,049,0108,1594878857 01,0003,0005,0993.7,+22.3,043,0096,1594879157 06,0002,0003,0993.6,+22.5,044,0101,1594879457 06,0005,0007,0993.8,+22.6,048,0097,1594879757 99,0002,0003,0993.8,+22.6,048,0122,1594880057 04,0003,0005,0993.7,+22.7,047,0115,1594880357 04,0003,0005,0993.6,+22.8,049,0110,1594880657 06,0003,0005,0993.6,+22.7,044,0098,1594880958 99,0003,0005,0993.7,+22.9,046,0116,1594881258 04,0005,0007,0993.5,+22.8,044,0129,1594881557 01,0003,0005,0993.7,+22.9,047,0097,1594881857 04,0003,0005,0993.4,+22.9,047,0100,1594882157 04,0004,0006,0993.5,+23.1,045,0100,1594882457 06,0004,0006,0993.5,+23.4,047,0101,1594882757 06,0006,0008,0993.5,+23.5,048,0116,1594883057 06,0004,0006,0993.8,+24.0,040,0108,1594883357 16,0003,0005,0993.5,+23.9,037,0122,1594883657 16,0005,0007,0993.4,+24.2,042,0113,1594883957 21,0003,0005,0993.6,+24.4,040,0117,1594884257 18,0003,0005,0993.6,+24.8,037,0114,1594884558 16,0003,0005,0993.5,+24.3,038,0120,1594884858 16,0003,0005,0993.6,+24.8,037,0110,1594885158 13,0003,0005,0993.3,+24.7,036,0118,1594885458 18,0002,0003,0993.6,+24.4,033,0117,1594885758 16,0002,0003,0993.2,+24.6,034,0099,1594886057 13,0002,0003,0993.4,+25.1,037,0120,1594886357 09,0005,0007,0993.4,+25.4,035,0117,1594886657 18,0002,0003,0993.4,+25.3,035,0099,1594886957 11,0002,0003,0993.5,+25.1,034,0103,1594887257 11,0004,0006,0993.5,+24.6,036,0095,1594887557 11,0003,0005,0993.3,+25.0,035,0123,1594887857 11,0003,0005,0993.4,+24.6,033,0102,1594888158 11,0005,0007,0993.5,+25.1,034,0107,1594888458 09,0004,0006,0993.2,+25.3,037,0108,1594888758 13,0020,0027,0993.6,+25.1,035,0101,1594889057 11,0002,0003,0993.5,+24.8,037,0089,1594889357 13,0002,0003,0993.5,+25.0,039,0109,1594889657 13,0002,0003,0993.3,+24.5,041,0105,1594889957 11,0002,0003,0993.4,+24.5,042,0129,1594890258 09,0001,0002,0993.7,+24.7,038,0127,1594890557 13,0003,0005,0993.5,+25.0,039,0103,1594890857 16,0004,0006,0993.4,+24.9,036,0096,1594891157 11,0002,0003,0993.5,+24.4,040,0110,1594891458 13,0003,0005,0993.5,+25.0,038,0119,1594891758 16,0002,0003,0993.4,+24.7,039,0120,1594892058 13,0002,0003,0993.6,+24.4,041,0098,1594892358 13,0005,0007,0993.5,+24.5,043,0117,1594892657 11,0003,0005,0993.6,+25.0,043,0094,1594892958 99,0002,0003,0993.5,+24.9,043,0104,1594893258 09,0002,0003,0993.3,+24.5,043,0100,1594893558 11,0003,0005,0993.3,+24.5,043,0102,1594893858 09,0002,0003,0993.4,+24.3,042,0103,1594894158 06,0003,0005,0993.4,+25.0,044,0136,1594894458 11,0002,0003,0993.2,+24.1,039,0107,1594894758 18,0003,0005,0993.3,+25.0,041,0112,1594895057 13,0004,0006,0993.2,+24.6,040,0101,1594895357 18,0003,0005,0993.3,+24.9,042,0111,1594895658 18,0004,0006,0993.4,+25.0,042,0108,1594895958 18,0002,0003,0993.2,+24.4,041,0122,1594896257 16,0002,0003,0993.1,+24.5,042,0107,1594896557 13,0005,0007,0993.2,+24.6,043,0112,1594896857 18,0008,0011,0993.1,+24.8,042,0115,1594897158 18,0002,0003,0993.0,+24.7,043,0112,1594897458 16,0003,0005,0992.8,+24.7,045,0081,1594897758 18,0004,0006,0992.8,+24.4,044,0116,1594898058 21,0002,0003,0993.2,+24.1,044,0116,1594898358 09,0006,0008,0993.2,+24.1,045,0135,1594898658 18,0003,0005,0992.9,+24.1,046,0095,1594898958 16,0002,0003,0992.9,+24.4,045,0128,1594899258 16,0003,0005,0992.6,+24.1,047,0111,1594899557 16,0002,0003,0992.9,+24.4,048,0114,1594899858 16,0002,0003,0992.8,+24.0,049,0107,1594900158 18,0005,0007,0992.9,+23.6,050,0104,1594900458 16,0002,0003,0992.8,+23.5,050,0102,1594900758 09,0007,0010,0992.8,+23.9,049,0111,1594901058 11,0003,0005,0992.5,+23.7,050,0126,1594901358 13,0003,0005,0992.8,+24.0,051,0108,1594901658 13,0002,0003,0992.6,+23.7,052,0105,1594901958 11,0002,0003,0992.5,+23.8,054,0106,1594902258 16,0007,0010,0992.6,+23.9,054,0121,1594902558 13,0006,0008,0992.5,+23.8,054,0112,1594902858 18,0010,0013,0992.4,+23.8,056,0115,1594903158 18,0002,0003,0992.3,+24.0,055,0095,1594903458 18,0007,0010,0992.2,+24.0,056,0115,1594903757 18,0003,0005,0992.1,+23.8,054,0108,1594904058 13,0002,0003,0992.1,+23.8,056,0117,1594904358 04,0002,0003,0992.2,+23.9,057,0112,1594904658 09,0003,0005,0992.3,+23.7,057,0113,1594904958 09,0002,0003,0992.2,+23.7,056,0115,1594905258 04,0002,0003,0992.1,+23.5,057,0085,1594905558 09,0004,0006,0992.1,+23.3,057,0115,1594905858 09,0003,0005,0992.1,+23.4,054,0111,1594906158 06,0002,0003,0992.1,+23.6,052,0103,1594906458 06,0003,0005,0992.0,+23.9,053,0095,1594906758 99,0003,0005,0991.9,+23.4,052,0099,1594907058 09,0004,0006,0992.0,+23.4,050,0112,1594907358 09,0002,0003,0992.1,+23.6,052,0108,1594907658 06,0002,0003,0992.1,+23.6,053,0118,1594907958 13,0003,0005,0992.0,+23.2,054,0095,1594908258 11,0003,0005,0991.8,+23.1,054,0111,1594908558 11,0003,0005,0991.8,+23.3,054,0112,1594908858 04,0002,0003,0992.0,+23.4,053,0102,1594909158 06,0002,0003,0992.0,+23.5,054,0114,1594909458 16,0002,0003,0991.9,+23.0,053,0114,1594909758 11,0006,0008,0991.9,+23.1,054,0118,1594910058 09,0003,0005,0991.6,+23.0,054,0102,1594910358 11,0003,0005,0991.7,+22.9,055,0099,1594910658 13,0002,0003,0991.7,+23.1,055,0138,1594910958 11,0003,0005,0991.8,+23.2,056,0119,1594911258 09,0002,0003,0992.1,+22.9,055,0105,1594911558 06,0003,0005,0991.8,+23.0,056,0103,1594911858 11,0002,0003,0992.0,+22.9,055,0104,1594912158 11,0002,0003,0992.0,+22.6,056,0104,1594912458 11,0002,0003,0992.2,+22.9,057,0096,1594912758 11,0002,0003,0992.1,+22.8,056,0103,1594913058 09,0002,0003,0992.0,+22.7,057,0115,1594913358 09,0002,0003,0992.1,+22.6,058,0118,1594913658 09,0003,0005,0992.2,+22.5,057,0117,1594913958 99,0002,0003,0991.9,+22.6,058,0104,1594914258 18,0003,0005,0992.0,+22.5,057,0123,1594914558 18,0003,0005,0991.9,+22.6,057,0133,1594914858 18,0001,0002,0992.1,+22.3,058,0091,1594915158 16,0003,0005,0992.0,+22.3,060,0110,1594915458 16,0002,0003,0992.1,+22.1,059,0103,1594915758 16,0003,0005,0992.0,+22.2,059,0095,1594916058 21,0002,0003,0992.1,+21.9,058,0109,1594916358 16,0003,0005,0991.9,+22.0,058,0111,1594916658 13,0002,0003,0992.2,+21.8,059,0123,1594916958 11,0002,0003,0992.1,+21.7,060,0101,1594917258 06,0004,0006,0992.1,+21.6,061,0129,1594917558 11,0005,0007,0992.0,+21.4,060,0133,1594917858 11,0003,0005,0992.2,+21.5,060,0102,1594918158 09,0005,0007,0992.0,+21.3,061,0109,1594918458 11,0003,0005,0991.9,+21.3,060,0114,1594918758 11,0004,0006,0991.7,+21.2,059,0123,1594919058 09,0003,0005,0991.6,+21.2,060,0126,1594919358 11,0004,0006,0991.8,+21.2,061,0096,1594919658 11,0005,0007,0991.8,+21.1,062,0105,1594919958 09,0003,0005,0992.1,+21.0,062,0110,1594920258 11,0004,0006,0992.0,+21.0,063,0099,1594920558 09,0003,0005,0992.1,+20.9,063,0102,1594920858 13,0004,0006,0992.4,+20.8,064,0095,1594921158 09,0003,0005,0992.3,+20.8,064,0117,1594921458 11,0003,0005,0992.1,+20.7,065,0123,1594921758 11,0003,0005,0992.2,+20.7,065,0114,1594922058 09,0004,0006,0992.2,+20.5,065,0116,1594922358 11,0003,0005,0992.3,+20.5,064,0103,1594922658 09,0003,0005,0992.3,+20.4,065,0099,1594922958 11,0003,0005,0992.4,+20.4,065,0097,1594923258 11,0004,0006,0992.2,+20.3,065,0119,1594923558 11,0003,0005,0992.6,+20.2,066,0133,1594923858 11,0002,0003,0992.6,+20.1,066,0104,1594924158 11,0002,0003,0992.5,+20.0,066,0125,1594924458 09,0002,0003,0992.4,+20.0,065,0105,1594924758 09,0002,0003,0992.3,+20.0,066,0127,1594925058 11,0003,0005,0992.3,+20.0,066,0113,1594925358 99,0004,0006,0992.4,+20.0,066,0100,1594925658 09,0005,0007,0992.4,+20.0,066,0091,1594925958 09,0006,0008,0992.5,+20.0,066,0117,1594926258 09,0003,0005,0992.5,+20.0,066,0127,1594926558 11,0005,0007,0992.5,+20.0,065,0124,1594926858 09,0002,0003,0992.3,+20.2,065,0095,1594927158 09,0002,0003,0992.5,+20.1,065,0115,1594927458 11,0002,0003,0992.5,+20.1,066,0113,1594927758 11,0006,0008,0992.5,+20.1,065,0105,1594928058 11,0002,0003,0992.3,+20.2,066,0108,1594928358 11,0003,0005,0992.6,+20.2,066,0099,1594928658 09,0003,0005,0992.6,+20.2,066,0110,1594928958 11,0004,0006,0992.6,+20.2,066,0105,1594929258 11,0003,0005,0992.4,+20.2,066,0101,1594929558 11,0005,0007,0992.5,+20.2,066,0122,1594929858 11,0003,0005,0992.5,+20.1,066,0109,1594930158 11,0004,0006,0992.3,+20.2,066,0117,1594930458 11,0004,0006,0992.6,+20.2,066,0118,1594930758 11,0003,0005,0992.2,+20.1,065,0119,1594931058 09,0003,0005,0992.5,+20.1,065,0114,1594931358 11,0004,0006,0992.4,+20.1,065,0103,1594931658 11,0002,0003,0992.0,+19.9,066,0107,1594931958 11,0002,0003,0992.1,+19.9,066,0097,1594932258 09,0004,0006,0992.0,+19.8,066,0090,1594932558 11,0005,0007,0992.3,+19.7,066,0089,1594932858 09,0003,0005,0992.3,+19.6,066,0117,1594933158 09,0002,0003,0992.2,+19.6,066,0101,1594933458 11,0003,0005,0992.1,+19.4,066,0095,1594933758 11,0003,0005,0992.0,+19.4,066,0105,1594934058 11,0002,0003,0992.1,+19.4,066,0114,1594934358 11,0003,0005,0992.0,+19.3,066,0095,1594934658 11,0003,0005,0991.8,+19.3,066,0110,1594934958 11,0003,0005,0991.9,+19.3,066,0107,1594935258 09,0003,0005,0992.0,+19.4,065,0113,1594935558 11,0002,0003,0992.2,+19.2,066,0114,1594935858 11,0002,0003,0992.0,+19.1,066,0139,1594936158 11,0003,0005,0992.0,+19.1,065,0107,1594936458 09,0003,0005,0991.9,+19.0,065,0115,1594936758 11,0004,0006,0991.7,+19.0,065,0121,1594937058 09,0002,0003,0991.8,+19.0,065,0113,1594937358 11,0002,0003,0992.0,+18.8,066,0095,1594937658 11,0001,0002,0992.2,+18.8,066,0113,1594937958 09,0002,0003,0992.2,+18.8,065,0118,1594938258 11,0001,0002,0992.0,+18.7,064,0103,1594938558 09,0002,0003,0991.7,+18.6,063,0101,1594938858 11,0002,0003,0991.8,+18.6,062,0126,1594939158 11,0005,0007,0991.8,+18.6,061,0108,1594939458 11,0003,0005,0991.7,+18.6,060,0104,1594939758 11,0002,0003,0991.9,+18.7,060,0128,1594940058 11,0002,0003,0991.9,+18.8,060,0099,1594940358 11,0002,0003,0992.1,+18.7,060,0117,1594940658 11,0002,0003,0992.0,+18.7,059,0117,1594940958 11,0002,0003,0991.6,+18.5,060,0121,1594941258 11,0002,0003,0991.8,+18.6,059,0109,1594941858 09,0002,0003,0991.8,+18.6,058,0102,1594942158 11,0002,0003,0991.7,+18.7,057,0127,1594942458 11,0001,0002,0991.4,+18.7,057,0110,1594942758 11,0004,0006,0991.4,+18.9,055,0117,1594943058 11,0002,0003,0991.3,+18.8,055,0118,1594943358 11,0002,0003,0991.3,+18.8,053,0123,1594943658 09,0004,0006,0991.5,+18.9,052,0114,1594943958 13,0002,0003,0991.3,+19.0,052,0104,1594944258 09,0003,0005,0991.3,+19.1,051,0121,1594944558 09,0002,0003,0991.4,+19.3,050,0103,1594944858 09,0002,0003,0991.3,+19.4,050,0102,1594945158 09,0002,0003,0991.2,+19.4,053,0118,1594945458 99,0003,0005,0991.2,+19.4,053,0119,1594945758 09,0002,0003,0991.3,+19.4,052,0121,1594946058 04,0003,0005,0991.2,+19.4,052,0112,1594946358 06,0002,0003,0991.2,+19.5,052,0109,1594946658 09,0003,0005,0991.3,+19.6,052,0107,1594946958 09,0005,0007,0991.1,+19.5,051,0107,1594947258 09,0003,0005,0991.3,+19.5,050,0091,1594947558 09,0003,0005,0991.1,+19.5,050,0095,1594947858 09,0002,0003,0991.2,+19.4,050,0123,1594948158 09,0003,0005,0991.0,+19.5,050,0120,1594948458 06,0003,0005,0991.1,+19.6,049,0114,1594948758 09,0002,0003,0991.1,+19.6,049,0107,1594949058 09,0003,0005,0991.1,+19.6,048,0108,1594949358 09,0003,0005,0991.1,+19.6,048,0099,1594949658 09,0003,0005,0991.2,+19.7,048,0120,1594949958 09,0005,0007,0991.1,+19.7,047,0112,1594950258 11,0002,0003,0991.2,+19.7,047,0125,1594950558 06,0004,0006,0991.2,+19.7,046,0126,1594950858 09,0003,0005,0991.3,+19.7,046,0095,1594951158 09,0003,0005,0991.1,+19.8,046,0109,1594951458 09,0003,0005,0991.0,+19.9,046,0115,1594951758 09,0004,0006,0991.2,+20.0,046,0098,1594952058 09,0003,0005,0991.2,+20.2,045,0095,1594952358 09,0003,0005,0991.3,+20.2,044,0124,1594952658 09,0004,0006,0991.5,+20.3,044,0110,1594952958 11,0004,0006,0991.5,+20.3,044,0113,1594953258 09,0004,0006,0991.6,+20.3,043,0103,1594953558 09,0003,0005,0991.5,+20.3,044,0122,1594953858 09,0003,0005,0991.6,+20.4,044,0097,1594954158 09,0003,0005,0991.4,+20.3,044,0118,1594954458 09,0004,0006,0991.5,+20.3,044,0099,1594954758 09,0004,0006,0991.7,+20.5,043,0108,1594955058 06,0005,0007,0991.5,+20.4,043,0111,1594955358 09,0003,0005,0991.3,+20.5,043,0105,1594955658 09,0004,0006,0991.4,+20.7,042,0108,1594955958 09,0004,0006,0991.3,+20.8,043,0098,1594956258 09,0004,0006,0991.5,+20.9,043,0098,1594956558 06,0004,0006,0991.3,+21.0,042,0109,1594956858 11,0003,0005,0991.2,+21.3,042,0110,1594957158 09,0003,0005,0991.5,+21.4,042,0123,1594957458 09,0004,0006,0991.5,+21.6,041,0121,1594957758 11,0004,0006,0991.4,+21.8,042,0132,1594958058 06,0007,0010,0991.8,+21.9,043,0120,1594958358 09,0006,0008,0991.4,+22.1,042,0100,1594958658 06,0003,0005,0991.5,+22.5,043,0092,1594958958 09,0003,0005,0991.2,+22.5,041,0137,1594959258 09,0004,0006,0991.7,+22.7,042,0108,1594959558 11,0005,0007,0991.6,+23.3,042,0105,1594959858 06,0005,0007,0991.8,+23.8,041,0121,1594960158 11,0004,0006,0991.6,+23.5,043,0111,1594960458 09,0006,0008,0991.5,+24.0,044,0101,1594960758 09,0004,0006,0991.9,+24.4,046,0131,1594961058 09,0003,0005,0991.7,+24.1,049,0094,1594961358 09,0004,0006,0991.8,+24.1,050,0107,1594961658 11,0005,0007,0991.7,+24.2,051,0125,1594961958 09,0009,0012,0992.1,+24.3,050,0112,1594962258 09,0003,0005,0991.9,+24.5,051,0103,1594962558 09,0004,0006,0991.9,+24.2,051,0110,1594962858 09,0008,0011,0991.7,+24.5,052,0119,1594963158 09,0004,0006,0991.8,+24.6,051,0103,1594963458 09,0008,0011,0992.1,+24.8,050,0097,1594963758 16,0004,0006,0992.1,+25.0,049,0113,1594964058 09,0005,0007,0992.1,+25.0,049,0112,1594964358 13,0009,0012,0992.0,+25.0,049,0099,1594964658 11,0007,0010,0992.2,+25.1,051,0113,1594964958 16,0010,0013,0992.3,+25.2,048,0111,1594965258 13,0004,0006,0992.3,+25.2,052,0102,1594965558 13,0008,0011,0992.3,+25.2,053,0103,1594965858 13,0006,0008,0992.2,+24.2,055,0098,1594966158 13,0007,0010,0992.1,+24.9,055,0124,1594966458 13,0004,0006,0991.9,+24.6,056,0104,1594966758 11,0006,0008,0992.1,+24.6,055,0105,1594967058 13,0005,0007,0992.1,+25.3,053,0106,1594967358 13,0004,0006,0992.0,+25.0,054,0105,1594967658 13,0012,0016,0992.2,+25.6,053,0117,1594967958 18,0004,0006,0992.4,+25.7,052,0107,1594968258 18,0003,0005,0992.3,+25.1,054,0117,1594968558 18,0009,0012,0992.2,+25.5,052,0142,1594968858 18,0003,0005,0992.4,+25.2,051,0106,1594969158 11,0004,0006,0992.4,+25.6,050,0149,1594969458 16,0004,0006,0992.3,+26.1,047,0116,1594969758 18,0003,0005,0992.5,+25.6,047,0110,1594970058 16,0003,0005,0992.4,+25.6,048,0106,1594970358 16,0003,0005,0992.6,+25.7,048,0103,1594970658 13,0003,0005,0992.2,+25.4,046,0098,1594970958 18,0008,0011,0992.3,+25.6,047,0109,1594971258 16,0009,0012,0992.5,+25.5,046,0100,1594971558 23,0003,0005,0992.6,+25.5,045,0118,1594971858 16,0006,0008,0992.6,+26.2,045,0107,1594972158 13,0009,0012,0992.2,+25.9,044,0129,1594972458 21,0007,0010,0992.3,+26.0,044,0132,1594972758 21,0004,0006,0992.4,+25.9,046,0112,1594973058 18,0003,0005,0992.8,+25.8,046,0121,1594973358 99,0007,0010,0992.6,+25.6,048,0134,1594973658 18,0017,0023,0992.6,+25.5,048,0126,1594973958 16,0009,0012,0992.5,+25.6,046,0110,1594974258 18,0010,0013,0992.7,+25.8,048,0103,1594974558 18,0004,0006,0992.6,+25.3,046,0102,1594974858 23,0004,0006,0992.3,+25.5,043,0116,1594975158 21,0021,0028,0992.4,+25.9,046,0116,1594975458 21,0025,0034,0992.5,+25.3,048,0119,1594975758 18,0005,0007,0992.5,+25.5,045,0117,1594976058 23,0005,0007,0992.8,+25.4,045,0097,1594976358 23,0005,0007,0992.5,+24.9,047,0115,1594976658 21,0004,0006,0992.4,+25.5,047,0124,1594976958 18,0003,0005,0992.7,+25.5,049,0110,1594977258 21,0004,0006,0992.3,+25.5,048,0114,1594977558 13,0003,0005,0992.5,+25.2,047,0099,1594977858 16,0002,0003,0992.5,+25.4,047,0088,1594978158 18,0002,0003,0992.7,+25.5,047,0100,1594978458 21,0006,0008,0992.6,+25.4,047,0110,1594978758 16,0002,0003,0992.8,+25.0,049,0123,1594979058 18,0002,0003,0992.7,+25.4,049,0111,1594979358 18,0003,0005,0992.9,+25.1,049,0130,1594979658 16,0002,0003,0992.7,+25.1,050,0124,1594979958 13,0005,0007,0992.8,+24.6,051,0103,1594980258 11,0004,0006,0992.5,+25.0,052,0115,1594980558 13,0003,0005,0992.9,+24.8,051,0098,1594980858 16,0003,0005,0992.5,+25.3,053,0108,1594981158 13,0002,0003,0992.8,+24.8,051,0107,1594981458 16,0004,0006,0992.8,+25.0,051,0128,1594981758 16,0004,0006,0992.6,+25.2,049,0125,1594982058 16,0002,0003,0992.4,+25.5,052,0099,1594982358 13,0003,0005,0992.6,+25.7,050,0121,1594982658 16,0003,0005,0992.6,+25.7,049,0129,1594982958 13,0010,0013,0992.6,+25.3,053,0112,1594983258 11,0002,0003,0992.3,+25.2,054,0112,1594983558 13,0002,0003,0992.5,+25.3,055,0124,1594983858 18,0002,0003,0992.1,+25.2,054,0099,1594984158 16,0002,0003,0992.5,+25.0,055,0102,1594984458 16,0003,0005,0992.3,+25.1,055,0117,1594984758 16,0002,0003,0992.3,+24.9,055,0090,1594985058 16,0002,0003,0992.2,+24.8,057,0116,1594985358 13,0004,0006,0992.4,+25.2,056,0114,1594985658 18,0002,0003,0992.5,+24.5,057,0111,1594985958 16,0018,0024,0992.1,+25.1,056,0098,1594986258 16,0003,0005,0992.3,+24.9,056,0095,1594986558 13,0027,0037,0992.2,+24.6,056,0114,1594986858 16,0003,0005,0992.4,+24.6,057,0115,1594987158 16,0004,0006,0992.3,+24.6,056,0111,1594987458 18,0002,0003,0992.3,+24.5,055,0103,1594987758 16,0003,0005,0992.5,+24.5,055,0109,1594988058 13,0004,0006,0992.5,+24.6,055,0127,1594988358 13,0003,0005,0992.2,+24.1,057,0110,1594988959 13,0003,0005,0992.2,+24.5,056,0105,1594989259 13,0003,0005,0992.5,+24.3,057,0106,1594989559 13,0003,0005,0992.3,+24.3,055,0107,1594989858 11,0002,0003,0992.2,+24.7,055,0112,1594990158 13,0002,0003,0992.3,+24.0,056,0103,1594990458 09,0003,0005,0992.4,+24.4,056,0120,1594990758 11,0005,0007,0992.3,+24.3,055,0115,1594991058 13,0003,0005,0992.2,+24.3,056,0111,1594991358 11,0004,0006,0992.3,+24.2,056,0124,1594991658 13,0002,0003,0992.2,+24.1,056,0115,1594991958 13,0006,0008,0992.2,+24.3,055,0118,1594992258 13,0002,0003,0992.3,+24.4,055,0110,1594992559 13,0002,0003,0992.3,+24.0,055,0086,1594992859 11,0003,0005,0992.6,+24.2,056,0111,1594993159 11,0002,0003,0992.3,+24.0,055,0105,1594993459 11,0002,0003,0992.6,+23.9,055,0122,1594993758 11,0004,0006,0992.4,+24.0,055,0112,1594994058 13,0006,0008,0992.5,+24.2,056,0109,1594994358 11,0002,0003,0992.3,+23.7,054,0113,1594994658 13,0004,0006,0992.4,+23.5,056,0111,1594994958 13,0002,0003,0992.1,+23.5,055,0089,1594995258 13,0002,0003,0992.4,+23.2,054,0099,1594995558 13,0004,0006,0992.5,+23.1,055,0109,1594995858 13,0004,0006,0992.5,+23.1,056,0108,1594996459 13,0007,0010,0992.2,+23.1,056,0098,1594996759 16,0003,0005,0992.2,+23.2,056,0111,1594997059 13,0003,0005,0992.3,+23.2,056,0117,1594997359 99,0002,0003,0992.4,+23.1,057,0127,1594997659 13,0003,0005,0992.4,+23.1,056,0096,1594997959 99,0002,0003,0992.2,+23.0,057,0125,1594998259 16,0005,0007,0992.3,+23.0,057,0100,1594998558 13,0002,0003,0992.3,+22.9,057,0109,1594998858 13,0006,0008,0992.4,+23.0,056,0124,1594999158 06,0003,0005,0992.1,+22.9,057,0105,1594999459 13,0002,0003,0992.4,+22.7,056,0108,1595000059 13,0004,0006,0992.3,+22.7,057,0079,1595000359 11,0003,0005,0992.4,+22.6,056,0109,1595000659 11,0003,0005,0992.4,+22.6,057,0092,1595000959 13,0003,0005,0992.2,+22.5,057,0092,1595001259 13,0002,0003,0992.2,+22.5,057,0093,1595001559 11,0003,0005,0992.4,+22.6,058,0121,1595001859 13,0003,0005,0992.3,+22.6,057,0118,1595002159 11,0005,0007,0992.3,+22.5,057,0128,1595002459 11,0003,0005,0992.3,+22.4,058,0107,1595002758 11,0003,0005,0992.2,+22.4,058,0120,1595003059 11,0003,0005,0992.4,+22.4,058,0126,1595003359 13,0003,0005,0992.4,+22.3,058,0111,1595003659 13,0002,0003,0992.5,+22.2,058,0101,1595003959 11,0002,0003,0992.2,+22.2,059,0127,1595004259 13,0003,0005,0992.3,+22.1,059,0110,1595004559 99,0004,0006,0992.5,+22.0,060,0101,1595004859 13,0003,0005,0992.3,+22.0,060,0114,1595005159 11,0003,0005,0992.4,+21.9,061,0096,1595005459 13,0005,0007,0992.4,+21.9,060,0116,1595005759 11,0003,0005,0992.2,+21.7,061,0104,1595006059 13,0003,0005,0992.3,+21.8,060,0106,1595006359 11,0004,0006,0992.2,+21.6,061,0113,1595006659 11,0004,0006,0992.0,+21.6,062,0101,1595006959 13,0003,0005,0992.1,+21.5,062,0102,1595007259 99,0003,0005,0992.5,+21.5,061,0096,1595007559 13,0006,0008,0992.2,+21.3,062,0110,1595007859 13,0004,0006,0992.4,+21.2,062,0125,1595008159 11,0003,0005,0992.4,+21.1,063,0110,1595008459 13,0002,0003,0992.0,+21.0,063,0102,1595008759 13,0003,0005,0992.5,+20.8,064,0092,1595009059 11,0004,0006,0992.3,+20.7,065,0095,1595009359 13,0003,0005,0992.5,+20.5,065,0116,1595009659 13,0004,0006,0992.4,+20.4,066,0104,1595009959 11,0003,0005,0992.6,+20.3,066,0098,1595010259 13,0008,0011,0992.6,+20.2,067,0096,1595010559 13,0004,0006,0992.6,+20.1,067,0108,1595010859 11,0003,0005,0992.6,+20.0,068,0110,1595011159 11,0002,0003,0992.7,+19.9,068,0119,1595011459 13,0005,0007,0992.8,+19.8,069,0109,1595011759 13,0003,0005,0992.6,+19.7,069,0094,1595012059 13,0003,0005,0992.8,+19.9,069,0136,1595012359 13,0004,0006,0992.6,+19.7,070,0113,1595012659 11,0004,0006,0992.5,+19.8,070,0105,1595012959 13,0004,0006,0992.6,+19.7,070,0097,1595013259 13,0003,0005,0992.6,+19.7,070,0133,1595013559 11,0003,0005,0992.8,+19.8,070,0115,1595013859 13,0006,0008,0993.0,+19.6,071,0110,1595014159 13,0004,0006,0992.7,+19.7,070,0105,1595014459 13,0003,0005,0992.9,+19.5,070,0093,1595014759 13,0002,0003,0992.7,+19.5,071,0110,1595015059 11,0003,0005,0992.8,+19.4,072,0105,1595015359 13,0002,0003,0993.0,+19.3,071,0111,1595015659 13,0003,0005,0992.8,+19.3,072,0107,1595015959 11,0003,0005,0993.0,+19.3,072,0114,1595016259 11,0006,0008,0992.9,+19.2,072,0101,1595016559 13,0003,0005,0992.7,+19.1,073,0114,1595016859 13,0003,0005,0992.7,+19.0,073,0119,1595017159 13,0003,0005,0992.9,+18.8,074,0096,1595017459 13,0006,0008,0992.9,+18.8,074,0130,1595017759 13,0003,0005,0992.9,+18.7,074,0102,1595018059 13,0003,0005,0992.7,+18.7,073,0113,1595018359 13,0004,0006,0992.5,+18.7,074,0114,1595018659 11,0003,0005,0992.5,+18.8,074,0117,1595018959 13,0003,0005,0992.9,+18.8,075,0118,1595019259 13,0003,0005,0992.6,+18.6,075,0087,1595019559 11,0006,0008,0992.9,+18.8,075,0107,1595019859 13,0003,0005,0992.6,+18.7,074,0125,1595020159 13,0003,0005,0992.4,+18.6,075,0132,1595020459 13,0003,0005,0992.3,+18.8,075,0114,1595020759 13,0006,0008,0992.9,+18.7,075,0113,1595021059 13,0003,0005,0992.7,+18.7,074,0114,1595021359 13,0003,0005,0992.4,+18.6,074,0098,1595021659 13,0005,0007,0992.7,+18.6,075,0096,1595021959 13,0003,0005,0992.7,+18.7,075,0115,1595022559 13,0003,0005,0992.5,+18.8,075,0107,1595022859 11,0002,0003,0992.6,+18.8,075,0111,1595023159 13,0003,0005,0992.5,+18.9,074,0111,1595023459 13,0003,0005,0992.5,+18.9,074,0097,1595023759 13,0004,0006,0992.3,+18.8,074,0095,1595024059 13,0004,0006,0992.8,+18.7,074,0116,1595024359 11,0003,0005,0992.4,+18.9,075,0127,1595024659 11,0004,0006,0992.8,+18.8,076,0100,1595024959 13,0004,0006,0992.7,+18.7,075,0126,1595025259 16,0003,0005,0992.6,+18.7,076,0099,1595025559 13,0003,0005,0992.5,+18.6,076,0110,1595025859 11,0004,0006,0992.5,+18.8,076,0093,1595026159 13,0004,0006,0992.6,+18.8,076,0122,1595026459 13,0003,0005,0992.4,+18.8,076,0108,1595026759 13,0004,0006,0992.8,+18.7,075,0110,1595027059 13,0004,0006,0992.4,+18.9,076,0129,1595027359 13,0004,0006,0992.5,+19.0,076,0101,1595027659 11,0004,0006,0992.6,+19.0,076,0119,1595028259 13,0006,0008,0992.6,+19.0,076,0107,1595028559 99,0003,0005,0992.4,+19.0,076,0107,1595028859 13,0004,0006,0992.7,+19.0,076,0108,1595029159 11,0005,0007,0992.7,+19.0,077,0130,1595029459 09,0005,0007,0992.7,+19.0,077,0117,1595029759 13,0006,0008,0992.5,+19.0,077,0127,1595030059 13,0003,0005,0992.8,+19.1,077,0102,1595030359 13,0003,0005,0992.6,+19.0,076,0110,1595030659 11,0005,0007,0992.7,+19.0,076,0095,1595030959 11,0004,0006,0992.7,+19.0,077,0096,1595031259 11,0004,0006,0992.5,+19.0,077,0105,1595031559 13,0003,0005,0992.7,+19.0,077,0113,1595031859 11,0003,0005,0992.7,+19.0,077,0095,1595032159 13,0003,0005,0992.6,+19.0,077,0123,1595032459 13,0003,0005,0992.3,+18.9,077,0109,1595032759 13,0003,0005,0992.3,+18.9,077,0127,1595033059 13,0004,0006,0992.4,+18.9,077,0114,1595033359 13,0002,0003,0992.4,+18.9,077,0092,1595033659 13,0004,0006,0992.3,+18.9,077,0106,1595033959 13,0004,0006,0992.4,+18.8,077,0114,1595034259 13,0003,0005,0992.5,+18.9,077,0128,1595034559 13,0004,0006,0992.4,+18.8,077,0126,1595034859 13,0004,0006,0992.3,+18.8,077,0116,1595035159 13,0003,0005,0992.3,+18.8,077,0110,1595035459 13,0003,0005,0992.4,+18.8,077,0111,1595035759 13,0003,0005,0992.2,+18.7,077,0119,1595036059 11,0003,0005,0992.6,+18.7,077,0105,1595036359 16,0005,0007,0992.6,+18.6,078,0119,1595036659 11,0006,0008,0992.3,+18.7,078,0124,1595036959 13,0004,0006,0992.7,+18.7,079,0110,1595037259 13,0004,0006,0992.6,+18.7,079,0104,1595037559 13,0003,0005,0992.7,+18.7,079,0100,1595037859 11,0003,0005,0992.3,+18.7,079,0095,1595038159 11,0003,0005,0992.7,+18.7,080,0103,1595038459 13,0004,0006,0992.5,+18.7,079,0102,1595038759 13,0003,0005,0992.5,+18.7,079,0100,1595039059 13,0003,0005,0992.3,+18.7,079,0129,1595039359 13,0004,0006,0992.6,+18.7,079,0111,1595039659 11,0003,0005,0992.3,+18.7,079,0105,1595039959 13,0003,0005,0992.4,+18.8,079,0090,1595040259 13,0004,0006,0992.9,+18.8,079,0110,1595040559 11,0003,0005,0992.8,+18.8,078,0100,1595040859 13,0002,0003,0992.6,+18.8,078,0110,1595041159 13,0003,0005,0992.8,+18.8,078,0108,1595041459 13,0003,0005,0992.6,+18.9,077,0105,1595041759 11,0006,0008,0992.6,+19.0,075,0122,1595042059 11,0003,0005,0992.8,+19.1,074,0119,1595042359 11,0004,0006,0992.5,+19.3,071,0120,1595042659 11,0004,0006,0992.7,+19.5,070,0090,1595042959 09,0004,0006,0992.5,+19.7,067,0090,1595043259 13,0003,0005,0992.8,+20.2,063,0119,1595043559 11,0003,0005,0992.9,+20.3,063,0127,1595043859 11,0003,0005,0992.8,+20.5,061,0094,1595044159 11,0003,0005,0993.2,+20.7,061,0098,1595044459 11,0003,0005,0993.1,+21.1,059,0116,1595044759 11,0004,0006,0992.9,+21.4,060,0123,1595045059 11,0004,0006,0992.8,+21.7,060,0103,1595045359 11,0007,0010,0992.8,+22.0,061,0109,1595045659 11,0003,0005,0992.9,+22.1,061,0112,1595045959 09,0003,0005,0992.7,+22.4,060,0128,1595046259 11,0003,0005,0992.9,+22.7,058,0115,1595046559 11,0004,0006,0993.0,+22.6,057,0110,1595046859 11,0003,0005,0992.7,+22.7,056,0133,1595047159 11,0003,0005,0992.8,+22.8,055,0121,1595047459 11,0004,0006,0993.0,+22.9,054,0111,1595047759 13,0004,0006,0992.7,+23.1,053,0128,1595048059 11,0003,0005,0992.6,+23.4,053,0116,1595048359 11,0003,0005,0992.9,+23.6,053,0096,1595048659 11,0004,0006,0992.6,+23.8,051,0115,1595048959 11,0003,0005,0992.6,+23.8,049,0118,1595049259 11,0005,0007,0992.8,+23.9,051,0106,1595049559 11,0005,0007,0992.9,+24.4,047,0131,1595049859 11,0003,0005,0992.6,+24.2,046,0126,1595050159 13,0005,0007,0992.5,+24.6,046,0100,1595050459 11,0004,0006,0992.7,+24.6,044,0111,1595050759 11,0003,0005,0992.9,+24.9,046,0096,1595051059 11,0006,0008,0992.8,+25.1,044,0119,1595051359 11,0008,0011,0993.1,+24.9,044,0105,1595051659 11,0003,0005,0992.9,+24.9,044,0105,1595051959 09,0004,0006,0993.0,+25.5,044,0092,1595052259 11,0004,0006,0992.8,+25.9,043,0131,1595052559 11,0003,0005,0992.9,+25.9,042,0119,1595052859 11,0005,0007,0992.7,+26.1,043,0104,1595053159 09,0003,0005,0992.9,+25.9,043,0116,1595053459 09,0006,0008,0993.0,+25.9,038,0117,1595053759 16,0005,0007,0993.2,+26.1,037,0104,1595054059 13,0003,0005,0993.0,+26.3,037,0106,1595054359 11,0005,0007,0992.9,+26.2,037,0095,1595054659 11,0004,0006,0993.0,+25.9,038,0095,1595054959 11,0005,0007,0993.2,+26.2,038,0106,1595055259 13,0004,0006,0993.1,+26.3,038,0097,1595055559 99,0004,0006,0993.4,+26.1,036,0127,1595055859 11,0004,0006,0992.9,+26.2,034,0111,1595056159 11,0004,0006,0993.2,+26.1,034,0107,1595056459 11,0005,0007,0992.9,+26.6,034,0101,1595056759 13,0002,0003,0993.0,+26.3,034,0116,1595057059 18,0007,0010,0993.3,+26.8,035,0131,1595057359 18,0004,0006,0992.8,+26.5,034,0117,1595057659 16,0005,0007,0993.3,+26.9,034,0127,1595057959 16,0003,0005,0993.0,+26.7,031,0129,1595058259 18,0003,0005,0993.2,+26.8,031,0101,1595058559 21,0005,0007,0993.1,+27.2,033,0113,1595058859 18,0016,0022,0993.2,+27.2,034,0116,1595059159 18,0007,0010,0992.9,+27.1,028,0097,1595059459 18,0004,0006,0992.8,+27.3,031,0117,1595059759 18,0005,0007,0992.7,+27.5,030,0109,1595060059 18,0003,0005,0992.7,+27.7,034,0111,1595060359 18,0005,0007,0993.2,+27.5,033,0126,1595060659 18,0003,0005,0993.0,+27.5,034,0120,1595060959 21,0005,0007,0993.2,+27.5,034,0124,1595061259 18,0010,0013,0992.7,+27.6,034,0099,1595061559 21,0002,0003,0993.0,+27.8,035,0119,1595061859 16,0008,0011,0992.8,+27.7,033,0135,1595062159 16,0004,0006,0992.8,+27.5,034,0101,1595062459 21,0002,0003,0992.8,+27.8,035,0114,1595062759 21,0004,0006,0992.8,+27.6,034,0118,1595063059 18,0004,0006,0992.8,+27.8,035,0120,1595063359 21,0005,0007,0993.1,+27.9,035,0099,1595063659 21,0003,0005,0992.9,+27.9,035,0122,1595063959 18,0003,0005,0992.8,+27.6,034,0110,1595064259 21,0004,0006,0992.8,+28.1,035,0109,1595064559 18,0008,0011,0993.1,+28.3,035,0128,1595064859 99,0004,0006,0992.9,+28.2,035,0097,1595065159 16,0006,0008,0993.0,+28.1,035,0121,1595065459 18,0006,0008,0993.0,+27.8,031,0118,1595065759 18,0003,0005,0992.9,+28.1,032,0111,1595066059 21,0005,0007,0993.0,+28.3,032,0112,1595066359 18,0004,0006,0992.7,+28.5,032,0101,1595066659 21,0004,0006,0992.6,+28.0,033,0107,1595066959 16,0003,0005,0992.9,+28.1,033,0100,1595067259 18,0003,0005,0992.7,+28.1,031,0117,1595067559 11,0003,0005,0992.9,+28.1,033,0102,1595067859 16,0003,0005,0992.9,+28.2,033,0112,1595068159 16,0007,0010,0992.8,+28.5,034,0098,1595068459 18,0003,0005,0992.9,+28.6,034,0114,1595068759 16,0003,0005,0992.6,+28.5,036,0127,1595069059 16,0007,0010,0992.8,+28.2,036,0115,1595069359 16,0005,0007,0992.6,+28.3,034,0082,1595069659 13,0003,0005,0992.7,+28.4,030,0118,1595069959 16,0012,0016,0992.5,+28.3,031,0114,1595070259 23,0010,0013,0992.7,+28.1,030,0108,1595070559 18,0005,0007,0992.5,+28.0,031,0111,1595070859 06,0004,0006,0992.6,+28.5,035,0106,1595071459 21,0004,0006,0992.7,+28.4,032,0112,1595071759 09,0004,0006,0992.4,+28.2,034,0101,1595072059 06,0006,0008,0992.5,+28.4,031,0132,1595072359 01,0023,0031,0992.6,+28.0,031,0112,1595072659 06,0005,0007,0992.8,+27.8,031,0113,1595072959 01,0003,0005,0992.7,+27.7,031,0112,1595073259 06,0008,0011,0992.6,+27.7,032,0118,1595073559 11,0032,0044,0992.5,+27.5,033,0120,1595073859 09,0011,0015,0992.5,+27.6,033,0124,1595074159 09,0022,0029,0992.6,+27.8,034,0108,1595074459 06,0005,0007,0992.3,+27.9,035,0119,1595074759 16,0006,0008,0992.3,+28.0,037,0104,1595075059 11,0004,0006,0992.2,+27.8,036,0106,1595075359 06,0007,0010,0992.4,+27.9,037,0135,1595075659 04,0007,0010,0992.3,+27.8,037,0102,1595075959 99,0004,0006,0992.3,+27.6,037,0117,1595076259 04,0005,0007,0992.3,+27.4,037,0098,1595076559 11,0007,0010,0992.5,+27.7,038,0134,1595076859 00,0006,0008,0992.4,+27.6,038,0107,1595077159 09,0003,0005,0992.2,+27.4,036,0105,1595077459 11,0004,0006,0992.2,+27.8,038,0092,1595077759 09,0005,0007,0992.5,+28.0,038,0123,1595078059 09,0006,0008,0992.4,+27.5,038,0110,1595078359 09,0004,0006,0992.3,+27.5,038,0109,1595078659 09,0011,0015,0992.4,+27.3,037,0105,1595078959 09,0005,0007,0992.2,+27.2,038,0136,1595079259 00,0005,0007,0992.1,+27.4,039,0112,1595079559 06,0004,0006,0992.2,+27.3,040,0129,1595079859 06,0010,0013,0992.2,+27.3,040,0117,1595080159 11,0006,0008,0992.5,+26.9,041,0120,1595080459 04,0004,0006,0992.5,+26.8,041,0116,1595080759 04,0005,0007,0992.5,+26.6,044,0122,1595081059 06,0006,0008,0992.4,+26.5,045,0128,1595081359 09,0006,0008,0992.3,+26.3,048,0109,1595081659 16,0008,0011,0992.4,+26.4,048,0112,1595081959 04,0008,0011,0992.2,+26.4,048,0109,1595082259 06,0008,0011,0992.4,+26.1,052,0106,1595082559 09,0007,0010,0992.0,+25.9,049,0105,1595082859 01,0007,0010,0992.4,+26.0,048,0108,1595083159 11,0006,0008,0992.2,+25.9,047,0119,1595083459 06,0007,0010,0992.0,+25.8,049,0115,1595083759 06,0009,0012,0992.3,+25.7,050,0084,1595084059 09,0011,0015,0992.1,+25.9,052,0106,1595084359 09,0010,0013,0992.2,+25.6,056,0115,1595084659 09,0012,0016,0992.2,+25.4,059,0110,1595084959 09,0010,0013,0992.2,+25.6,058,0118,1595085259 11,0009,0012,0992.0,+25.3,058,0111,1595085559 06,0011,0015,0992.1,+25.4,059,0110,1595085859 11,0016,0022,0992.0,+25.3,059,0117,1595086159 06,0014,0018,0992.3,+25.2,060,0109,1595086459 09,0010,0013,0992.2,+25.1,061,0119,1595086759 06,0011,0015,0992.1,+24.8,064,0113,1595087059 06,0013,0017,0992.0,+24.7,065,0127,1595087359 06,0011,0015,0992.2,+24.8,066,0101,1595087659 09,0012,0016,0992.4,+24.8,066,0090,1595087959 09,0012,0016,0992.3,+24.5,067,0126,1595088259 09,0010,0013,0992.2,+24.3,067,0093,1595088559 13,0017,0023,0992.3,+24.1,069,0122,1595088859 06,0013,0017,0992.3,+24.0,070,0110,1595089159 09,0012,0016,0992.3,+23.9,069,0100,1595089459 06,0014,0018,0992.6,+23.8,070,0111,1595089759 11,0015,0021,0992.5,+23.6,072,0131,1595090059 01,0015,0021,0992.6,+23.4,074,0112,1595090359 11,0014,0018,0992.2,+23.4,074,0148,1595090659 06,0012,0016,0992.4,+23.2,074,0122,1595090959 06,0012,0016,0992.7,+23.2,076,0128,1595091259 04,0015,0021,0992.7,+23.1,076,0123,1595091559 06,0012,0016,0992.4,+23.0,075,0108,1595091859 01,0012,0016,0992.3,+22.9,076,0114,1595092159 04,0014,0018,0992.4,+22.9,076,0105,1595092459 99,0015,0021,0992.5,+22.8,077,0119,1595092759 06,0015,0021,0992.5,+22.7,077,0111,1595093059 09,0012,0016,0992.6,+22.7,077,0122,1595093360 09,0013,0017,0992.5,+22.6,077,0108,1595093659 11,0013,0017,0992.4,+22.6,076,0106,1595093959 04,0013,0017,0992.6,+22.5,076,0103,1595094259 06,0012,0016,0992.6,+22.4,075,0118,1595094559 04,0013,0017,0992.6,+22.4,073,0094,1595094859 06,0011,0015,0992.5,+22.3,073,0121,1595095159 09,0026,0036,0992.6,+22.3,072,0109,1595095459 11,0013,0017,0992.8,+22.3,071,0122,1595095759 09,0016,0022,0992.6,+22.2,072,0118,1595096059 09,0017,0023,0992.9,+22.2,072,0100,1595096359 99,0015,0021,0992.7,+22.0,072,0112,1595096659 01,0021,0028,0993.0,+22.1,071,0106,1595096960 04,0015,0021,0993.2,+21.8,072,0110,1595097260 09,0013,0017,0993.0,+21.7,072,0099,1595097560 09,0019,0026,0993.1,+21.5,073,0130,1595097860 04,0015,0021,0993.2,+21.5,073,0099,1595098159 06,0021,0028,0992.9,+21.4,073,0096,1595098459 04,0013,0017,0992.9,+21.4,073,0107,1595098759 09,0013,0017,0993.0,+21.3,074,0107,1595099059 04,0014,0018,0992.9,+21.3,073,0109,1595099359 99,0014,0018,0993.1,+21.3,074,0125,1595099659 04,0011,0015,0992.9,+21.3,073,0100,1595099959 06,0010,0013,0993.3,+21.3,073,0116,1595100259 06,0011,0015,0993.3,+21.2,073,0121,1595100560 04,0011,0015,0993.4,+21.3,072,0111,1595100860 06,0013,0017,0993.2,+21.2,072,0114,1595101160 06,0011,0015,0993.5,+21.3,071,0117,1595101460 04,0013,0017,0993.4,+21.3,071,0105,1595101760 06,0012,0016,0993.3,+21.2,071,0132,1595102060 04,0011,0015,0993.5,+21.2,070,0107,1595102359 06,0012,0016,0993.2,+21.1,070,0120,1595102659 04,0010,0013,0993.0,+21.1,071,0106,1595102959 06,0009,0012,0993.1,+21.0,071,0101,1595103259 06,0013,0017,0993.0,+21.0,071,0119,1595103559 06,0013,0017,0993.1,+21.0,072,0111,1595103860 04,0011,0015,0993.2,+20.9,072,0106,1595104160 06,0011,0015,0993.2,+20.9,072,0113,1595104460 04,0013,0017,0993.1,+20.9,072,0106,1595104760 09,0011,0015,0993.3,+20.9,072,0112,1595105060 09,0010,0013,0993.1,+20.9,072,0102,1595105360 09,0011,0015,0993.1,+20.9,072,0113,1595105660 06,0012,0016,0993.2,+20.7,072,0108,1595105960 04,0009,0012,0993.2,+20.7,073,0108,1595106260 11,0009,0012,0993.2,+20.8,074,0095,1595106560 06,0013,0017,0992.9,+20.8,075,0109,1595106859 06,0010,0013,0993.4,+20.8,075,0118,1595107159 04,0011,0015,0993.1,+20.8,076,0102,1595107460 06,0012,0016,0993.3,+20.8,075,0118,1595107760 06,0011,0015,0992.9,+20.7,076,0133,1595108060 06,0010,0013,0993.2,+20.6,076,0106,1595108360 04,0014,0018,0993.4,+20.5,076,0104,1595108660 06,0010,0013,0993.1,+20.5,076,0128,1595108960 09,0010,0013,0993.3,+20.5,077,0115,1595109260 06,0011,0015,0993.4,+20.4,077,0098,1595109560 04,0012,0016,0993.1,+20.4,077,0123,1595109860 09,0011,0015,0993.1,+20.4,077,0100,1595110160 06,0012,0016,0993.0,+20.3,077,0110,1595110460 04,0013,0017,0993.0,+20.3,077,0105,1595110760 04,0011,0015,0992.9,+20.3,078,0094,1595111060 04,0010,0013,0992.9,+20.3,077,0123,1595111360 06,0010,0013,0992.9,+20.3,077,0106,1595111660 06,0010,0013,0993.1,+20.3,077,0113,1595111960 06,0010,0013,0992.9,+20.2,077,0124,1595112260 06,0011,0015,0992.9,+20.2,077,0093,1595112560 04,0015,0021,0993.3,+20.1,077,0102,1595112860 06,0011,0015,0993.3,+20.1,077,0135,1595113160 11,0011,0015,0993.2,+20.1,078,0127,1595113460 04,0010,0013,0993.2,+20.1,078,0106,1595113760 06,0013,0017,0993.1,+20.0,078,0128,1595114060 06,0014,0018,0993.1,+20.0,078,0127,1595114360 06,0011,0015,0993.1,+20.0,079,0126,1595114660 11,0012,0016,0992.9,+19.9,079,0105,1595114960 09,0012,0016,0993.1,+20.0,079,0109,1595115260 06,0017,0023,0993.1,+20.0,080,0116,1595115560 09,0014,0018,0993.1,+19.9,080,0120,1595115860 06,0015,0021,0993.0,+19.9,080,0100,1595116160 06,0013,0017,0992.9,+19.8,080,0115,1595116460 09,0013,0017,0992.8,+19.7,080,0114,1595117060 06,0014,0018,0993.0,+19.7,081,0117,1595117360 06,0013,0017,0993.0,+19.6,081,0123,1595117660 13,0012,0016,0992.7,+19.5,081,0105,1595117960 06,0012,0016,0992.7,+19.5,082,0131,1595118260 09,0012,0016,0992.9,+19.4,082,0106,1595118560 11,0013,0017,0993.1,+19.3,083,0092,1595118860 09,0014,0018,0992.8,+19.4,083,0113,1595119160 11,0013,0017,0992.9,+19.2,083,0118,1595119460 11,0014,0018,0993.0,+19.2,083,0111,1595119760 16,0015,0021,0992.7,+19.0,084,0120,1595120060 18,0015,0021,0992.8,+18.8,085,0112,1595120360 16,0014,0018,0992.7,+18.7,085,0114,1595120660 16,0018,0024,0992.8,+18.6,085,0124,1595120960 13,0017,0023,0992.9,+18.6,086,0113,1595121260 11,0017,0023,0992.9,+18.6,086,0123,1595121560 11,0019,0026,0992.7,+18.7,086,0112,1595121860 16,0019,0026,0992.7,+18.7,087,0104,1595122160 13,0020,0027,0992.9,+18.8,087,0100,1595122460 16,0024,0032,0993.1,+18.8,087,0102,1595122760 16,0019,0026,0992.7,+18.9,087,0136,1595123060 16,0022,0029,0992.8,+18.9,087,0128,1595123360 18,0023,0031,0992.5,+18.9,086,0128,1595123660 13,0020,0027,0992.6,+19.0,086,0091,1595123960 13,0024,0032,0992.6,+19.0,086,0095,1595124260 16,0021,0028,0992.4,+19.0,086,0111,1595124560 16,0023,0031,0992.5,+19.0,086,0091,1595124860 16,0026,0036,0992.3,+19.0,086,0122,1595125160 16,0020,0027,0992.5,+18.9,085,0102,1595125460 16,0027,0037,0992.5,+18.9,085,0126,1595125760 16,0021,0028,0992.5,+18.9,085,0106,1595126060 16,0021,0028,0992.3,+18.8,085,0119,1595126360 13,0024,0032,0992.6,+18.8,086,0116,1595126660 16,0022,0029,0992.5,+18.8,085,0104,1595126960 13,0027,0037,0992.9,+18.8,085,0098,1595127260 13,0019,0026,0992.5,+18.8,085,0114,1595127560 13,0025,0034,0992.5,+18.8,085,0085,1595127860 13,0024,0032,0992.7,+18.8,085,0106,1595128160 13,0027,0037,0992.8,+18.7,085,0123,1595128460 16,0027,0037,0992.8,+18.8,085,0124,1595128760 18,0020,0027,0992.6,+18.9,084,0105,1595129060 13,0019,0026,0992.6,+19.0,084,0108,1595129360 16,0022,0029,0992.9,+19.2,084,0091,1595129660 16,0019,0026,0992.6,+19.4,083,0125,1595129960 16,0021,0028,0992.8,+19.5,082,0108,1595130260 99,0017,0023,0992.7,+19.6,081,0121,1595130560 11,0020,0027,0992.7,+19.8,080,0112,1595130860 13,0014,0018,0992.6,+20.0,079,0124,1595131160 13,0016,0022,0992.8,+20.3,079,0110,1595131460 16,0016,0022,0992.6,+20.4,078,0096,1595131760 16,0016,0022,0992.8,+20.6,077,0126,1595132060 13,0015,0021,0992.7,+20.8,076,0114,1595132360 13,0019,0026,0992.5,+21.1,075,0119,1595132660 16,0013,0017,0992.5,+21.0,075,0119,1595132960 13,0017,0023,0992.7,+21.2,075,0123,1595133260 16,0013,0017,0992.8,+21.3,073,0129,1595133560 13,0014,0018,0992.7,+21.8,072,0111,1595133860 16,0015,0021,0992.5,+21.5,072,0112,1595134160 13,0012,0016,0992.7,+21.6,071,0097,1595134460 13,0011,0015,0992.7,+21.9,071,0100,1595134760 11,0013,0017,0992.9,+22.2,071,0111,1595135060 16,0013,0017,0992.5,+22.2,071,0140,1595135360 18,0016,0022,0992.8,+22.2,070,0113,1595135660 13,0017,0023,0992.4,+22.7,069,0129,1595135960 16,0013,0017,0992.8,+22.8,068,0111,1595136260 13,0011,0015,0992.4,+22.9,067,0111,1595136560 11,0015,0021,0992.6,+23.3,064,0103,1595136860 13,0012,0016,0992.5,+23.3,064,0117,1595137160 13,0012,0016,0992.6,+23.4,063,0083,1595137460 16,0013,0017,0992.4,+23.4,065,0106,1595137760 09,0011,0015,0992.5,+24.0,063,0120,1595138060 13,0015,0021,0992.4,+24.0,063,0106,1595138360 13,0011,0015,0992.5,+24.2,060,0099,1595138960 16,0010,0013,0992.5,+24.6,058,0113,1595139260 16,0012,0016,0992.5,+24.7,059,0119,1595139560 16,0010,0013,0992.5,+24.9,057,0131,1595139860 16,0010,0013,0992.4,+25.0,058,0115,1595140160 11,0011,0015,0992.5,+25.3,057,0109,1595140460 11,0009,0012,0992.5,+25.7,054,0108,1595140760 16,0009,0012,0992.4,+25.6,056,0102,1595141060 11,0008,0011,0992.6,+25.7,054,0129,1595141360 11,0010,0013,0992.3,+25.6,055,0110,1595141660 06,0009,0012,0992.3,+26.0,053,0116,1595141960 11,0011,0015,0992.3,+25.8,053,0111,1595142260 99,0009,0012,0992.2,+25.8,053,0093,1595142560 11,0010,0013,0992.1,+25.9,053,0090,1595142860 04,0007,0010,0992.1,+26.3,053,0112,1595143160 09,0011,0015,0992.3,+25.9,056,0093,1595143460 09,0009,0012,0992.2,+26.3,056,0134,1595143760 01,0008,0011,0992.4,+26.0,056,0112,1595144060 04,0011,0015,0992.2,+26.1,058,0116,1595144360 01,0010,0013,0992.2,+26.5,056,0114,1595144660 00,0010,0013,0992.3,+27.2,054,0100,1595144960 04,0010,0013,0992.2,+26.9,051,0110,1595145260 09,0007,0010,0992.2,+27.1,049,0106,1595145560 00,0006,0008,0992.1,+27.0,048,0119,1595145860 00,0009,0012,0992.1,+27.4,050,0116,1595146160 09,0008,0011,0992.1,+27.3,051,0092,1595146460 09,0013,0017,0992.0,+27.3,052,0115,1595146760 04,0007,0010,0992.1,+27.5,049,0121,1595147060 09,0007,0010,0992.2,+27.5,050,0115,1595147360 01,0007,0010,0992.3,+27.5,049,0090,1595147660 01,0009,0012,0991.9,+27.2,050,0116,1595147960 04,0009,0012,0992.2,+27.0,051,0097,1595148260 04,0009,0012,0992.2,+27.6,052,0117,1595148560 04,0010,0013,0992.0,+27.0,051,0115,1595148860 09,0010,0013,0992.4,+27.6,052,0110,1595149160 01,0012,0016,0992.2,+27.2,052,0116,1595149460 01,0009,0012,0991.9,+27.2,052,0115,1595149760 01,0009,0012,0992.2,+27.2,051,0117,1595150060 06,0009,0012,0991.8,+27.6,051,0108,1595150360 13,0012,0016,0992.1,+27.4,051,0100,1595150660 06,0010,0013,0992.0,+27.2,052,0094,1595150960 01,0008,0011,0991.7,+27.3,055,0105,1595151260 06,0011,0015,0992.4,+26.8,056,0130,1595151560 04,0011,0015,0992.1,+26.7,060,0133,1595151860 06,0012,0016,0992.0,+26.5,064,0119,1595152160 04,0009,0012,0992.3,+26.3,064,0107,1595152460 01,0011,0015,0992.3,+26.0,065,0106,1595152760 09,0012,0016,0992.2,+26.3,064,0110,1595153060 06,0008,0011,0992.3,+26.4,065,0086,1595153360 06,0007,0010,0992.0,+25.9,067,0112,1595153660 09,0010,0013,0992.0,+26.3,065,0127,1595153960 04,0008,0011,0992.3,+25.9,064,0110,1595154260 06,0009,0012,0992.3,+25.6,066,0107,1595154560 04,0006,0008,0991.9,+25.5,065,0115,1595154860 04,0008,0011,0992.4,+25.2,066,0115,1595155160 06,0013,0017,0992.0,+25.8,067,0107,1595155460 04,0009,0012,0992.1,+25.7,066,0120,1595155760 04,0009,0012,0991.8,+25.7,066,0111,1595156060 09,0007,0010,0992.0,+25.1,068,0124,1595156360 09,0008,0011,0992.0,+25.5,065,0101,1595156660 11,0007,0010,0992.2,+25.4,066,0118,1595156960 06,0007,0010,0992.1,+25.6,067,0122,1595157260 11,0011,0015,0992.1,+25.7,066,0102,1595157560 04,0007,0010,0992.1,+25.1,066,0110,1595157860 04,0008,0011,0991.9,+25.8,065,0108,1595158160 06,0010,0013,0991.9,+25.6,067,0094,1595158460 04,0014,0018,0991.7,+25.3,066,0108,1595158760 11,0008,0011,0991.7,+25.7,068,0119,1595159060 09,0009,0012,0991.8,+25.0,069,0124,1595159360 11,0008,0011,0991.9,+25.3,069,0120,1595159660 09,0010,0013,0991.8,+25.0,070,0108,1595159960 06,0008,0011,0991.9,+25.3,068,0115,1595160260 04,0009,0012,0991.8,+25.2,067,0118,1595160560 09,0011,0015,0992.0,+25.4,066,0111,1595160860 99,0011,0015,0991.7,+25.6,064,0095,1595161160 09,0007,0010,0991.9,+25.4,067,0108,1595161460 06,0008,0011,0991.6,+25.7,067,0114,1595161760 04,0008,0011,0991.7,+25.0,065,0111,1595162060 01,0011,0015,0991.8,+25.3,064,0109,1595162360 09,0010,0013,0991.9,+25.0,064,0118,1595162660 09,0007,0010,0991.6,+24.9,067,0100,1595162960 01,0009,0012,0991.8,+25.0,067,0123,1595163260 01,0013,0017,0991.6,+24.9,064,0104,1595163860 04,0008,0011,0992.0,+25.1,066,0118,1595164160 04,0009,0012,0991.7,+25.2,066,0113,1595164460 04,0009,0012,0991.8,+25.3,066,0108,1595164760 06,0011,0015,0991.9,+24.6,069,0104,1595165060 06,0009,0012,0991.8,+24.3,069,0096,1595165360 09,0011,0015,0991.9,+24.3,067,0117,1595165660 06,0012,0016,0991.7,+24.5,070,0115,1595165960 01,0012,0016,0991.5,+24.7,071,0093,1595166260 06,0011,0015,0991.7,+24.7,070,0122,1595166560 04,0011,0015,0991.5,+24.3,071,0116,1595166860 09,0010,0013,0991.7,+24.1,071,0094,1595167160 04,0009,0012,0991.6,+24.3,072,0086,1595167460 04,0010,0013,0991.6,+24.6,071,0114,1595167760 01,0010,0013,0991.5,+24.1,071,0094,1595168060 06,0013,0017,0991.5,+24.4,071,0117,1595168360 06,0012,0016,0991.8,+24.3,072,0124,1595168660 09,0012,0016,0991.6,+24.2,073,0116,1595168960 06,0011,0015,0991.4,+23.9,073,0090,1595169260 09,0012,0016,0991.7,+23.9,073,0103,1595169560 06,0010,0013,0991.4,+23.7,074,0117,1595169860 01,0010,0013,0991.5,+24.0,072,0123,1595170160 06,0011,0015,0991.4,+23.9,072,0100,1595170460 09,0013,0017,0991.6,+23.7,072,0113,1595170760 09,0012,0016,0991.4,+24.0,073,0118,1595171060 09,0011,0015,0991.5,+23.9,071,0106,1595171360 06,0015,0021,0991.5,+24.0,072,0099,1595171660 09,0013,0017,0991.6,+24.0,072,0094,1595171960 09,0017,0023,0991.5,+24.2,072,0120,1595172260 09,0022,0029,0991.4,+23.9,074,0089,1595172560 09,0013,0017,0991.6,+23.8,073,0100,1595172860 06,0011,0015,0991.7,+23.8,074,0116,1595173160 06,0010,0013,0991.4,+23.9,074,0137,1595173460 01,0011,0015,0991.4,+23.7,075,0138,1595173760 06,0011,0015,0991.4,+23.7,074,0116,1595174060 06,0012,0016,0991.5,+23.6,074,0117,1595174360 06,0015,0021,0991.7,+23.8,074,0101,1595174660 18,0012,0016,0991.4,+23.7,075,0103,1595174960 13,0010,0013,0991.5,+23.5,076,0098,1595175260 16,0010,0013,0991.4,+23.6,076,0101,1595175560 11,0010,0013,0991.5,+23.6,075,0112,1595175860 11,0010,0013,0991.8,+23.4,076,0123,1595176160 09,0011,0015,0991.4,+23.3,077,0105,1595176460 13,0011,0015,0991.7,+23.3,077,0107,1595176760 16,0013,0017,0991.9,+23.2,077,0111,1595177060 04,0013,0017,0991.6,+23.1,077,0129,1595177360 09,0011,0015,0991.8,+23.1,077,0118,1595177660 11,0012,0016,0991.9,+23.1,078,0111,1595177960 09,0013,0017,0991.8,+23.0,078,0134,1595178260 11,0011,0015,0991.6,+23.0,078,0089,1595178560 11,0015,0021,0991.3,+22.9,078,0118,1595178860 09,0010,0013,0991.5,+22.8,078,0106,1595179160 11,0011,0015,0991.5,+22.8,078,0113,1595179460 11,0013,0017,0991.9,+22.7,079,0112,1595179760 13,0009,0012,0991.6,+22.7,079,0119,1595180060 13,0008,0011,0991.5,+22.6,080,0132,1595180360 09,0008,0011,0991.5,+22.6,080,0116,1595180660 09,0021,0028,0991.6,+22.5,080,0114,1595180960 99,0015,0021,0991.6,+22.5,080,0117,1595181260 11,0017,0023,0991.8,+22.4,081,0114,1595181560 11,0017,0023,0991.9,+22.5,081,0132,1595181860 13,0019,0026,0991.7,+22.5,081,0118,1595182160 11,0010,0013,0992.0,+22.5,081,0110,1595182460 11,0011,0015,0992.2,+22.6,081,0112,1595182760 11,0012,0016,0992.2,+22.6,081,0094,1595183060 13,0014,0018,0992.4,+22.6,081,0097,1595183360 11,0016,0022,0992.1,+22.6,080,0119,1595183660 11,0011,0015,0992.2,+22.6,081,0120,1595183960 16,0011,0015,0992.1,+22.6,081,0097,1595184260 13,0015,0021,0992.4,+22.6,081,0121,1595184560 11,0010,0013,0992.2,+22.5,081,0113,1595184860 13,0011,0015,0992.2,+22.4,081,0127,1595185160 09,0014,0018,0992.0,+22.4,081,0094,1595185460 09,0009,0012,0992.1,+22.4,082,0110,1595185760 11,0011,0015,0992.2,+22.4,080,0114,1595186060 11,0012,0016,0992.3,+22.4,081,0099,1595186360 11,0011,0015,0992.4,+22.4,081,0112,1595186660 09,0010,0013,0992.6,+22.3,082,0107,1595186960 13,0011,0015,0992.6,+22.3,082,0117,1595187260 13,0010,0013,0992.4,+22.3,082,0097,1595187560 99,0010,0013,0992.3,+22.2,082,0112,1595187860 11,0010,0013,0992.1,+22.1,082,0125,1595188160 11,0010,0013,0991.9,+22.1,083,0126,1595188460 09,0014,0018,0992.0,+22.0,082,0112,1595188760 09,0014,0018,0992.3,+22.0,082,0113,1595189060 13,0010,0013,0992.0,+21.9,083,0108,1595189360 11,0009,0012,0992.1,+22.0,081,0104,1595189660 13,0013,0017,0992.1,+22.0,082,0101,1595189960 11,0013,0017,0992.4,+21.9,081,0106,1595190260 99,0009,0012,0992.4,+21.8,080,0103,1595190560 16,0009,0012,0992.2,+21.7,080,0103,1595190860 13,0010,0013,0992.3,+21.8,081,0122,1595191160 11,0010,0013,0992.4,+21.8,081,0116,1595191460 11,0009,0012,0992.4,+21.8,082,0107,1595191760 11,0015,0021,0992.4,+21.8,082,0095,1595192360 13,0009,0012,0992.5,+21.8,082,0130,1595192660 13,0011,0015,0992.5,+21.8,082,0101,1595192960 13,0012,0016,0992.4,+21.7,082,0133,1595193260 99,0013,0017,0992.5,+21.8,082,0098,1595193560 11,0014,0018,0992.4,+21.8,082,0086,1595194160 11,0012,0016,0992.3,+21.8,081,0121,1595194460 13,0012,0016,0992.4,+21.8,081,0107,1595194760 13,0010,0013,0992.2,+21.8,081,0109,1595195060 13,0014,0018,0992.3,+21.9,081,0132,1595195360 13,0014,0018,0992.3,+21.8,081,0125,1595195660 99,0012,0016,0992.4,+21.9,081,0104,1595195960 13,0013,0017,0992.3,+21.9,081,0120,1595196260 13,0012,0016,0992.4,+21.9,080,0114,1595196860 13,0010,0013,0992.3,+21.9,080,0114,1595197160 11,0014,0018,0992.4,+21.9,080,0113,1595197460 11,0011,0015,0992.6,+21.9,080,0103,1595197760 13,0010,0013,0992.5,+21.9,080,0100,1595198060 13,0010,0013,0992.2,+21.8,080,0108,1595198360 16,0012,0016,0992.4,+21.7,080,0125,1595198660 16,0014,0018,0992.4,+21.5,077,0108,1595198960 13,0015,0021,0992.3,+21.3,076,0120,1595199260 13,0012,0016,0992.4,+21.1,075,0121,1595199560 16,0011,0015,0992.3,+21.0,075,0121,1595199860 16,0014,0018,0992.2,+20.9,075,0109,1595200160 11,0011,0015,0992.5,+20.8,075,0096,1595200460 16,0012,0016,0992.3,+20.7,075,0111,1595200760 16,0011,0015,0992.2,+20.5,076,0095,1595201060 09,0010,0013,0992.5,+20.4,077,0115,1595201361 09,0010,0013,0992.1,+20.2,077,0111,1595201661 09,0013,0017,0992.5,+20.1,078,0098,1595201961 11,0011,0015,0992.3,+20.0,079,0105,1595202260 11,0011,0015,0992.0,+19.9,080,0129,1595202560 09,0009,0012,0992.0,+19.8,080,0123,1595202860 11,0010,0013,0992.0,+19.7,080,0121,1595203160 09,0007,0010,0992.3,+19.7,080,0104,1595203460 09,0010,0013,0992.1,+19.7,080,0099,1595203760 11,0008,0011,0992.3,+19.6,081,0100,1595204060 09,0007,0010,0992.0,+19.6,080,0107,1595204360 13,0007,0010,0992.0,+19.5,080,0126,1595204660 09,0008,0011,0992.0,+19.4,081,0113,1595204961 11,0009,0012,0992.1,+19.4,081,0107,1595205261 09,0006,0008,0992.0,+19.3,081,0135,1595205561 09,0007,0010,0991.9,+19.3,081,0110,1595205861 09,0006,0008,0992.2,+19.3,081,0115,1595206161 13,0006,0008,0992.3,+19.2,081,0113,1595206461 06,0007,0010,0992.2,+19.2,081,0110,1595206760 99,0006,0008,0992.1,+19.2,081,0115,1595207060 06,0009,0012,0991.9,+19.1,081,0097,1595207360 13,0008,0011,0992.0,+19.1,082,0118,1595207660 18,0009,0012,0992.1,+19.1,082,0103,1595207960 13,0009,0012,0991.9,+19.1,082,0118,1595208261 11,0009,0012,0991.8,+19.1,082,0108,1595208561 11,0010,0013,0991.9,+19.1,082,0108,1595208861 11,0012,0016,0991.8,+19.1,082,0130,1595209161 11,0012,0016,0991.9,+19.1,082,0107,1595209461 06,0011,0015,0992.0,+19.1,082,0103,1595209761 09,0010,0013,0991.9,+19.1,082,0097,1595210061 11,0014,0018,0991.9,+19.1,082,0120,1595210361 06,0011,0015,0991.7,+19.0,082,0110,1595210661 09,0011,0015,0991.9,+19.0,082,0129,1595210961 04,0010,0013,0991.8,+19.0,082,0131,1595211261 16,0011,0015,0991.9,+19.1,082,0118,1595211560 09,0009,0012,0991.9,+19.1,082,0106,1595211861 09,0010,0013,0991.7,+19.0,082,0103,1595212161 13,0010,0013,0991.8,+19.0,082,0116,1595212461 09,0010,0013,0991.7,+19.0,082,0128,1595212761 13,0009,0012,0992.0,+19.0,082,0108,1595213061 13,0008,0011,0991.9,+19.0,082,0120,1595213361 09,0011,0015,0991.9,+19.0,082,0120,1595213661 13,0009,0012,0991.8,+19.0,081,0121,1595213961 09,0008,0011,0991.9,+19.0,081,0103,1595214261 09,0010,0013,0992.0,+19.0,081,0109,1595214561 11,0006,0008,0991.8,+19.1,081,0104,1595214861 11,0008,0011,0991.9,+19.1,080,0121,1595215161 09,0007,0010,0992.1,+19.2,080,0101,1595215461 13,0007,0010,0992.2,+19.2,080,0117,1595215761 11,0008,0011,0991.9,+19.3,080,0110,1595216061 16,0008,0011,0991.9,+19.4,079,0111,1595216361 06,0008,0011,0992.1,+19.6,078,0098,1595216661 13,0009,0012,0991.8,+19.8,078,0094,1595216961 11,0008,0011,0991.9,+19.9,077,0113,1595217261 11,0007,0010,0992.0,+20.0,077,0116,1595217561 11,0008,0011,0992.1,+19.9,078,0097,1595217861 09,0008,0011,0992.2,+20.0,078,0126,1595218161 11,0008,0011,0992.2,+20.0,077,0111,1595218461 11,0011,0015,0992.3,+20.0,077,0120,1595218761 11,0010,0013,0992.3,+20.1,077,0125,1595219061 11,0010,0013,0992.0,+20.2,075,0112,1595219361 11,0007,0010,0992.2,+20.5,075,0107,1595219661 09,0008,0011,0992.4,+20.8,073,0088,1595220261 11,0008,0011,0992.1,+21.1,073,0110,1595220561 09,0008,0011,0992.6,+20.9,072,0115,1595220861 99,0006,0008,0992.4,+21.2,071,0119,1595221161 25,0006,0008,0992.6,+21.3,071,0100,1595221461 18,0006,0008,0992.6,+21.3,071,0114,1595221761 25,0008,0011,0992.5,+21.6,071,0097,1595222061 21,0007,0010,0992.2,+21.8,070,0111,1595222361 28,0007,0010,0992.5,+21.9,069,0108,1595222661 25,0009,0012,0992.4,+22.1,068,0115,1595222961 23,0012,0016,0992.4,+22.2,067,0118,1595223261 21,0009,0012,0992.7,+22.1,067,0108,1595223561 21,0011,0015,0992.6,+22.4,067,0099,1595223861 33,0013,0017,0992.5,+22.5,066,0115,1595224161 30,0010,0013,0992.7,+22.8,065,0105,1595224461 28,0009,0012,0992.6,+22.6,065,0093,1595224761 28,0008,0011,0992.8,+22.8,064,0122,1595225061 99,0010,0013,0992.7,+22.8,065,0092,1595225361 30,0009,0012,0992.8,+23.3,065,0108,1595225661 28,0012,0016,0992.9,+23.2,064,0103,1595225961 28,0011,0015,0992.9,+23.3,064,0126,1595226261 25,0009,0012,0992.8,+23.8,063,0100,1595226561 35,0012,0016,0992.9,+23.3,060,0118,1595226861 28,0009,0012,0993.1,+23.4,062,0098,1595227161 18,0012,0016,0992.9,+24.0,062,0101,1595227461 28,0007,0010,0992.8,+23.4,061,0102,1595227761 21,0009,0012,0992.7,+23.5,061,0102,1595228061 30,0008,0011,0993.2,+23.7,062,0117,1595228361 25,0008,0011,0993.0,+24.0,062,0115,1595228661 28,0010,0013,0992.9,+24.3,060,0109,1595228961 23,0011,0015,0993.0,+24.5,058,0123,1595229261 23,0009,0012,0992.8,+24.2,060,0112,1595229561 25,0008,0011,0992.6,+24.5,058,0103,1595229861 25,0008,0011,0992.9,+24.6,057,0112,1595230161 99,0007,0010,0992.9,+24.2,057,0110,1595230461 23,0008,0011,0993.0,+24.8,058,0112,1595230761 25,0009,0012,0992.9,+25.0,056,0108,1595231061 25,0009,0012,0993.1,+25.0,056,0108,1595231361 25,0008,0011,0993.0,+25.2,056,0098,1595231661 23,0009,0012,0992.7,+25.3,054,0121,1595231961 30,0008,0011,0993.0,+25.6,058,0117,1595232261 25,0007,0010,0992.7,+25.5,055,0109,1595232561 25,0009,0012,0993.1,+25.6,054,0117,1595232861 25,0009,0012,0992.9,+25.5,052,0110,1595233161 23,0009,0012,0992.8,+25.4,053,0102,1595233461 21,0008,0011,0993.0,+25.7,052,0120,1595233761 21,0008,0011,0992.9,+25.9,052,0107,1595234061 25,0009,0012,0992.7,+26.2,053,0113,1595234361 25,0007,0010,0993.2,+26.0,052,0108,1595234661 25,0008,0011,0992.9,+26.4,050,0104,1595234961 21,0006,0008,0992.9,+26.4,049,0122,1595235261 25,0008,0011,0992.7,+26.4,049,0112,1595235561 23,0007,0010,0993.0,+26.4,049,0113,1595235861 25,0009,0012,0993.0,+26.4,049,0128,1595236161 23,0007,0010,0992.7,+26.6,049,0114,1595236461 21,0008,0011,0993.1,+26.8,046,0119,1595236761 23,0009,0012,0993.1,+26.7,048,0111,1595237061 23,0006,0008,0992.9,+27.0,048,0109,1595237361 23,0006,0008,0993.0,+27.2,047,0121,1595237661 25,0007,0010,0992.8,+27.4,048,0129,1595237961 21,0006,0008,0993.0,+27.4,046,0100,1595238261 30,0007,0010,0993.0,+27.4,047,0112,1595238561 23,0005,0007,0993.1,+27.5,046,0131,1595238861 23,0007,0010,0993.1,+27.5,046,0127,1595239161 25,0007,0010,0992.9,+27.4,048,0128,1595239461 28,0006,0008,0992.8,+27.7,047,0105,1595239761 28,0006,0008,0993.1,+27.9,044,0131,1595240061 28,0007,0010,0992.9,+27.6,044,0120,1595240361 23,0006,0008,0993.2,+28.4,044,0110,1595240661 23,0005,0007,0992.9,+28.2,044,0097,1595240961 28,0005,0007,0992.8,+28.1,043,0126,1595241261 25,0007,0010,0992.9,+28.9,045,0100,1595241561 25,0010,0013,0993.0,+28.9,042,0102,1595241861 28,0007,0010,0993.1,+29.0,044,0103,1595242161 28,0006,0008,0993.1,+29.0,044,0083,1595242461 21,0006,0008,0993.1,+27.9,042,0133,1595242761 28,0007,0010,0993.1,+27.8,043,0110,1595243061 28,0006,0008,0993.1,+28.0,044,0097,1595243361 33,0008,0011,0993.0,+27.5,042,0097,1595243661 25,0006,0008,0993.1,+27.6,043,0092,1595243961 18,0005,0007,0993.1,+27.8,043,0119,1595244261 21,0008,0011,0993.1,+27.7,043,0106,1595244561 18,0007,0010,0992.8,+27.5,043,0092,1595244861 21,0008,0011,0993.1,+28.0,043,0125,1595245161 21,0007,0010,0992.9,+27.8,041,0109,1595245461 18,0007,0010,0993.1,+27.7,043,0091,1595245761 21,0006,0008,0993.0,+27.7,041,0099,1595246061 21,0005,0007,0993.2,+28.0,042,0108,1595246361 18,0006,0008,0993.0,+28.5,042,0106,1595246661 21,0004,0006,0993.0,+27.8,040,0120,1595246961 16,0006,0008,0993.0,+28.3,041,0105,1595247261 21,0005,0007,0993.2,+28.2,037,0083,1595247561 18,0006,0008,0993.0,+28.6,037,0138,1595247861 21,0007,0010,0993.2,+28.4,038,0113,1595248161 21,0008,0011,0993.1,+28.7,040,0110,1595248461 18,0008,0011,0993.0,+28.7,036,0126,1595248761 21,0004,0006,0993.1,+29.1,038,0108,1595249061 18,0007,0010,0992.9,+29.2,037,0127,1595249361 18,0006,0008,0993.2,+29.1,035,0107,1595249661 18,0005,0007,0993.3,+28.3,035,0108,1595249961 18,0006,0008,0992.9,+28.6,039,0121,1595250261 30,0005,0007,0992.9,+28.8,038,0131,1595250561 28,0004,0006,0993.1,+28.7,037,0096,1595250861 25,0005,0007,0993.0,+28.2,035,0108,1595251161 28,0005,0007,0992.9,+28.4,037,0112,1595251461 25,0004,0006,0993.0,+28.4,035,0084,1595251761 25,0004,0006,0993.0,+28.7,038,0121,1595252061 30,0005,0007,0993.2,+28.6,037,0088,1595252361 30,0005,0007,0993.2,+28.8,038,0111,1595252661 25,0004,0006,0993.3,+28.4,037,0110,1595252961 25,0004,0006,0993.5,+28.0,037,0135,1595253261 25,0005,0007,0993.3,+28.0,035,0102,1595253561 30,0006,0008,0993.4,+28.1,036,0111,1595253861 25,0004,0006,0993.0,+28.3,038,0102,1595254161 25,0005,0007,0993.4,+28.0,036,0132,1595254461 23,0006,0008,0993.5,+28.2,035,0120,1595254761 28,0008,0011,0993.4,+28.1,036,0124,1595255061 28,0004,0006,0993.3,+27.9,035,0098,1595255361 25,0004,0006,0993.3,+27.8,038,0097,1595255661 30,0004,0006,0993.6,+27.3,036,0132,1595255961 33,0004,0006,0993.7,+27.4,037,0126,1595256261 30,0004,0006,0993.4,+27.2,037,0113,1595256561 28,0005,0007,0993.3,+27.1,037,0108,1595256861 28,0005,0007,0993.3,+27.1,037,0112,1595257161 28,0004,0006,0993.4,+27.1,038,0114,1595257461 28,0005,0007,0993.3,+26.9,037,0111,1595257761 28,0006,0008,0993.6,+26.8,037,0112,1595258061 21,0006,0008,0993.6,+26.7,039,0119,1595258361 21,0004,0006,0993.5,+26.6,039,0111,1595258661 18,0004,0006,0993.6,+26.5,040,0114,1595258961 18,0005,0007,0994.0,+26.5,040,0104,1595259261 21,0008,0011,0994.0,+26.4,039,0100,1595259561 18,0005,0007,0994.0,+26.4,039,0115,1595259861 18,0005,0007,0993.9,+26.4,039,0099,1595260161 18,0006,0008,0993.8,+26.3,038,0108,1595260761 21,0006,0008,0994.0,+26.4,039,0125,1595261061 21,0008,0011,0994.0,+26.3,039,0105,1595261361 18,0008,0011,0994.0,+26.1,038,0117,1595261661 18,0007,0010,0993.8,+26.0,039,0100,1595261961 16,0006,0008,0994.2,+25.8,039,0104,1595262561 21,0009,0012,0994.2,+25.7,039,0119,1595262861 18,0005,0007,0994.1,+25.3,039,0109,1595263461 18,0008,0011,0994.1,+25.2,039,0090,1595263761 18,0006,0008,0994.0,+24.9,039,0096,1595264361 18,0008,0011,0994.5,+24.7,040,0126,1595264661 21,0005,0007,0994.2,+24.5,041,0091,1595264961 18,0006,0008,0994.5,+24.4,041,0130,1595265261 21,0007,0010,0994.4,+24.2,042,0130,1595265561 21,0007,0010,0994.6,+24.1,042,0133,1595265861 18,0006,0008,0994.5,+23.9,043,0120,1595266161 18,0007,0010,0994.8,+23.7,043,0111,1595266461 18,0007,0010,0994.7,+23.6,043,0106,1595266761 16,0006,0008,0994.9,+23.4,043,0105,1595267061 18,0007,0010,0994.6,+23.3,043,0094,1595267361 21,0007,0010,0994.9,+23.1,044,0106,1595267661 18,0006,0008,0994.7,+23.0,044,0103,1595267961 18,0007,0010,0995.0,+22.9,044,0099,1595268261 21,0005,0007,0995.2,+22.8,044,0123,1595268561 21,0004,0006,0995.1,+22.7,044,0122,1595268861 99,0007,0010,0995.3,+22.6,045,0110,1595269161 21,0007,0010,0995.2,+22.5,045,0130,1595269461 21,0007,0010,0995.2,+22.3,045,0112,1595269761 21,0006,0008,0995.5,+22.2,047,0130,1595270061 16,0005,0007,0995.3,+22.1,046,0118,1595270361 21,0008,0011,0995.6,+22.0,046,0121,1595270661 21,0005,0007,0995.5,+22.0,046,0117,1595270961 18,0007,0010,0995.6,+22.0,046,0114,1595271261 18,0006,0008,0995.6,+22.1,046,0104,1595271561 18,0007,0010,0995.6,+21.9,047,0094,1595271861 18,0005,0007,0995.8,+21.9,047,0117,1595272161 16,0005,0007,0996.0,+22.0,046,0108,1595272461 18,0005,0007,0995.8,+21.9,047,0134,1595272761 18,0004,0006,0996.1,+21.8,047,0118,1595273061 18,0005,0007,0996.1,+21.7,047,0116,1595273661 18,0005,0007,0995.9,+21.8,047,0091,1595273961 18,0008,0011,0996.0,+21.7,047,0092,1595274261 21,0006,0008,0996.1,+21.7,047,0122,1595274561 18,0004,0006,0996.0,+21.7,048,0106,1595274861 18,0005,0007,0995.8,+21.6,048,0099,1595275161 18,0005,0007,0995.9,+21.6,048,0107,1595275461 18,0005,0007,0995.8,+21.6,048,0104,1595275761 18,0006,0008,0995.9,+21.6,048,0101,1595276061 18,0005,0007,0995.8,+21.6,048,0121,1595276361 18,0005,0007,0996.0,+21.6,048,0100,1595276661 21,0005,0007,0996.1,+21.6,048,0126,1595276961 18,0005,0007,0996.0,+21.5,048,0122,1595277261 21,0006,0008,0996.2,+21.4,049,0112,1595277561 21,0006,0008,0996.2,+21.4,049,0120,1595277861 21,0005,0007,0996.0,+21.2,049,0115,1595278161 21,0005,0007,0996.0,+21.1,049,0125,1595278461 18,0006,0008,0995.9,+21.2,049,0117,1595278761 21,0004,0006,0996.1,+21.1,049,0101,1595279061 21,0005,0007,0996.0,+21.2,049,0131,1595279661 21,0006,0008,0996.1,+21.1,049,0124,1595279961 21,0004,0006,0996.1,+21.2,049,0099,1595280261 18,0005,0007,0995.9,+21.3,048,0099,1595280561 18,0004,0006,0996.0,+21.3,049,0116,1595280861 18,0005,0007,0996.1,+21.2,049,0105,1595281161 18,0005,0007,0996.1,+21.2,049,0104,1595281461 21,0005,0007,0996.3,+21.1,049,0095,1595281761 21,0005,0007,0996.2,+21.0,050,0108,1595282061 18,0006,0008,0996.3,+20.9,050,0127,1595282361 21,0006,0008,0996.5,+20.7,050,0111,1595282661 21,0007,0010,0996.4,+20.6,051,0101,1595282961 18,0006,0008,0996.6,+20.5,051,0112,1595283261 21,0006,0008,0996.4,+20.4,052,0108,1595283561 99,0006,0008,0996.8,+20.2,053,0099,1595283861 21,0007,0010,0996.5,+20.1,053,0120,1595284161 21,0007,0010,0996.7,+20.1,053,0117,1595284461 21,0005,0007,0996.5,+20.0,053,0109,1595284761 21,0005,0007,0996.5,+19.9,053,0104,1595285061 23,0007,0010,0996.6,+19.8,054,0112,1595285361 21,0006,0008,0996.7,+19.7,054,0124,1595285661 21,0005,0007,0996.5,+19.7,055,0121,1595285961 18,0006,0008,0996.6,+19.8,055,0101,1595286261 23,0005,0007,0996.5,+19.8,056,0110,1595286561 23,0007,0010,0996.5,+20.0,057,0116,1595286861 21,0008,0011,0996.5,+20.0,057,0109,1595287161 18,0006,0008,0996.6,+20.0,058,0111,1595287461 99,0006,0008,0996.8,+19.9,057,0107,1595287761 18,0006,0008,0996.8,+19.8,058,0121,1595288061 21,0006,0008,0996.8,+19.8,059,0110,1595288361 21,0008,0011,0996.6,+19.7,060,0108,1595288661 18,0006,0008,0996.7,+19.7,060,0116,1595288961 21,0005,0007,0996.6,+19.6,061,0123,1595289261 18,0007,0010,0996.9,+19.6,062,0123,1595289561 21,0007,0010,0996.5,+19.7,062,0120,1595289861 21,0008,0011,0996.5,+19.6,062,0097,1595290161 23,0006,0008,0996.5,+19.6,062,0097,1595290461 18,0006,0008,0996.6,+19.6,061,0111,1595290761 21,0009,0012,0996.7,+19.5,061,0122,1595291061 21,0007,0010,0996.6,+19.4,061,0110,1595291361 21,0006,0008,0996.7,+19.4,062,0132,1595291661 21,0007,0010,0996.4,+19.3,062,0108,1595291961 23,0005,0007,0996.6,+19.3,062,0128,1595292261 18,0005,0007,0996.6,+19.3,063,0106,1595292561 21,0006,0008,0996.6,+19.2,063,0116,1595292861 21,0006,0008,0996.6,+19.2,063,0124,1595293161 18,0008,0011,0996.7,+19.2,063,0111,1595293461 23,0007,0010,0996.6,+19.1,063,0103,1595293761 18,0008,0011,0996.7,+19.1,064,0115,1595294061 21,0007,0010,0996.5,+19.0,064,0118,1595294361 21,0009,0012,0996.4,+19.0,064,0115,1595294661 21,0007,0010,0996.5,+19.0,065,0105,1595294961 18,0007,0010,0996.6,+19.1,065,0107,1595295261 21,0006,0008,0996.8,+19.1,065,0098,1595295561 21,0006,0008,0996.6,+19.1,065,0138,1595295861 23,0006,0008,0996.8,+19.1,065,0109,1595296161 21,0005,0007,0996.6,+19.1,065,0109,1595296461 18,0003,0005,0996.7,+19.0,065,0104,1595296761 21,0004,0006,0996.5,+19.1,065,0113,1595297061 18,0003,0005,0996.7,+19.1,065,0114,1595297361 21,0005,0007,0996.5,+19.1,065,0100,1595297661 21,0004,0006,0996.5,+19.0,066,0093,1595297961 18,0005,0007,0996.4,+19.0,066,0096,1595298261 21,0004,0006,0996.4,+19.0,066,0125,1595298561 99,0003,0005,0996.6,+19.0,066,0128,1595298861 21,0004,0006,0996.5,+19.0,066,0088,1595299161 18,0004,0006,0996.4,+19.0,066,0119,1595299461 23,0004,0006,0996.5,+18.9,066,0107,1595299761 21,0004,0006,0996.5,+18.9,066,0116,1595300061 21,0004,0006,0996.6,+18.8,066,0102,1595300361 18,0003,0005,0996.8,+18.8,066,0102,1595300661 21,0004,0006,0996.5,+18.8,066,0106,1595300961 21,0004,0006,0996.6,+19.0,066,0091,1595301261 21,0005,0007,0996.6,+19.1,066,0107,1595301561 23,0005,0007,0996.6,+19.3,065,0097,1595301861 21,0005,0007,0996.7,+19.4,065,0124,1595302161 21,0005,0007,0996.6,+19.6,065,0081,1595302461 23,0004,0006,0996.7,+19.7,065,0104,1595302761 23,0005,0007,0996.7,+19.8,064,0113,1595303061 21,0005,0007,0996.8,+20.0,064,0099,1595303361 21,0007,0010,0997.1,+20.4,063,0106,1595303661 23,0005,0007,0997.1,+20.3,063,0076,1595303961 21,0006,0008,0997.0,+20.5,063,0099,1595304261 21,0005,0007,0997.0,+20.5,063,0118,1595304561 21,0007,0010,0997.2,+21.1,061,0125,1595304861 21,0006,0008,0997.3,+20.6,063,0128,1595305161 23,0006,0008,0997.2,+20.9,063,0122,1595305461 21,0006,0008,0997.0,+21.3,062,0123,1595305762 99,0007,0010,0997.1,+21.4,063,0122,1595306062 21,0008,0011,0997.1,+21.5,062,0106,1595306362 21,0012,0016,0997.2,+21.9,062,0120,1595306662 18,0006,0008,0997.3,+21.9,061,0123,1595306961 21,0005,0007,0997.5,+22.0,060,0109,1595307261 21,0006,0008,0997.0,+22.2,060,0123,1595307561 25,0005,0007,0997.1,+22.2,059,0109,1595307861 25,0005,0007,0997.1,+22.4,060,0107,1595308161 25,0006,0008,0997.3,+22.5,058,0109,1595308461 30,0009,0012,0997.2,+23.0,057,0100,1595308761 33,0008,0011,0997.1,+22.9,057,0113,1595309061 25,0007,0010,0997.4,+23.0,057,0111,1595309362 25,0007,0010,0997.0,+23.3,056,0108,1595309662 25,0008,0011,0997.2,+23.3,055,0122,1595309962 28,0006,0008,0997.0,+23.6,054,0124,1595310262 28,0009,0012,0997.2,+23.7,054,0113,1595310562 25,0005,0007,0997.1,+23.7,053,0106,1595310862 28,0005,0007,0997.2,+23.8,053,0110,1595311162 28,0005,0007,0997.1,+23.8,053,0118,1595311462 30,0006,0008,0997.5,+24.3,053,0114,1595311761 28,0004,0006,0997.3,+24.2,054,0103,1595312061 28,0005,0007,0997.2,+24.2,053,0123,1595312361 30,0005,0007,0997.4,+24.9,050,0118,1595313562 30,0005,0007,0997.5,+25.0,049,0122,1595313861 30,0008,0011,0997.6,+25.1,049,0114,1595314162 33,0004,0006,0997.3,+25.5,049,0108,1595314461 30,0005,0007,0997.4,+25.5,049,0110,1595314762 30,0004,0006,0997.3,+25.8,050,0109,1595315062 30,0006,0008,0997.2,+26.0,048,0102,1595315362 28,0006,0008,0997.4,+25.9,050,0119,1595315662 28,0005,0007,0997.4,+26.1,048,0126,1595315962 28,0006,0008,0997.4,+26.4,047,0114,1595316262 23,0008,0011,0997.3,+26.6,046,0103,1595316561 18,0007,0010,0997.1,+26.4,045,0122,1595316862 18,0005,0007,0997.4,+26.3,045,0113,1595317162 18,0015,0021,0997.6,+26.2,046,0119,1595317462 21,0006,0008,0997.2,+26.4,046,0118,1595317762 18,0006,0008,0997.5,+26.4,046,0107,1595318062 21,0006,0008,0997.2,+26.7,046,0112,1595318362 16,0006,0008,0997.3,+26.7,045,0121,1595318662 18,0004,0006,0997.3,+27.2,048,0119,1595319261 18,0006,0008,0997.3,+27.1,044,0102,1595319562 21,0007,0010,0997.6,+27.4,045,0109,1595319862 21,0006,0008,0997.4,+27.5,044,0105,1595320162 21,0005,0007,0997.5,+27.0,044,0115,1595320462 18,0006,0008,0997.6,+27.0,044,0121,1595320762 23,0006,0008,0997.4,+27.5,044,0122,1595321062 21,0009,0012,0997.8,+27.0,044,0094,1595321362 21,0006,0008,0997.2,+27.6,048,0127,1595321662 21,0006,0008,0997.4,+26.9,044,0108,1595321962 21,0007,0010,0997.5,+26.6,046,0112,1595322262 21,0006,0008,0997.4,+27.0,047,0128,1595322562 18,0006,0008,0997.6,+26.6,045,0130,1595322862 21,0006,0008,0997.5,+26.8,045,0108,1595323162 18,0008,0011,0997.3,+27.3,045,0126,1595323462 99,0007,0010,0997.5,+27.3,043,0109,1595323762 21,0006,0008,0997.6,+27.7,044,0094,1595324062 21,0004,0006,0997.4,+27.2,045,0116,1595324362 21,0005,0007,0997.4,+27.5,045,0127,1595324662 18,0005,0007,0997.3,+27.9,046,0101,1595324962 18,0005,0007,0997.2,+27.2,048,0121,1595325262 21,0007,0010,0997.5,+27.2,047,0108,1595325562 23,0007,0010,0997.5,+26.5,050,0106,1595325861 23,0006,0008,0997.5,+26.9,051,0123,1595326162 25,0006,0008,0997.5,+26.6,051,0103,1595326462 28,0006,0008,0997.4,+26.5,051,0140,1595326762 28,0006,0008,0997.4,+26.3,050,0099,1595327061 99,0007,0010,0997.3,+26.5,050,0119,1595327362 23,0005,0007,0997.1,+27.0,050,0098,1595327662 30,0007,0010,0997.3,+26.2,051,0093,1595327962 28,0006,0008,0997.3,+26.3,050,0124,1595328262 28,0006,0008,0997.3,+26.4,052,0129,1595328562 30,0006,0008,0997.5,+25.9,051,0122,1595328862 30,0006,0008,0997.3,+26.6,051,0122,1595329162 30,0006,0008,0997.1,+26.4,054,0110,1595329461 28,0007,0010,0997.3,+26.1,053,0107,1595329762 28,0011,0015,0997.4,+26.5,052,0118,1595330062 28,0007,0010,0997.2,+26.0,055,0098,1595330362 28,0007,0010,0997.4,+25.7,056,0120,1595330662 25,0006,0008,0997.3,+25.9,056,0087,1595330962 25,0007,0010,0997.3,+25.5,056,0118,1595331262 25,0007,0010,0997.3,+26.3,056,0119,1595331562 23,0006,0008,0997.5,+25.7,058,0099,1595331862 25,0007,0010,0997.8,+25.9,059,0116,1595332162 25,0008,0011,0997.4,+25.5,060,0113,1595332462 23,0007,0010,0997.5,+26.0,058,0115,1595332762 25,0007,0010,0997.5,+26.2,057,0136,1595333062 25,0006,0008,0997.4,+26.1,056,0106,1595333362 25,0007,0010,0997.1,+26.3,056,0121,1595333662 25,0012,0016,0997.4,+26.5,056,0120,1595333962 25,0006,0008,0997.5,+26.2,055,0118,1595334262 25,0008,0011,0997.5,+26.0,056,0112,1595334562 99,0007,0010,0997.6,+25.8,056,0124,1595334862 23,0006,0008,0997.1,+25.9,055,0126,1595335162 25,0006,0008,0996.9,+25.8,054,0125,1595335462 23,0008,0011,0997.1,+26.2,053,0124,1595335762 23,0007,0010,0997.0,+26.3,052,0105,1595336062 25,0006,0008,0997.2,+26.3,054,0112,1595336362 25,0006,0008,0996.9,+26.1,051,0129,1595336662 25,0007,0010,0997.3,+26.0,053,0114,1595336962 25,0007,0010,0997.2,+26.1,053,0105,1595337262 23,0009,0012,0996.9,+25.7,050,0107,1595337562 25,0006,0008,0996.9,+25.8,047,0101,1595337862 21,0012,0016,0996.9,+25.7,049,0131,1595338162 21,0006,0008,0996.8,+25.4,054,0111,1595338462 21,0006,0008,0997.0,+25.5,051,0108,1595338762 25,0007,0010,0997.1,+25.9,052,0104,1595339062 28,0008,0011,0996.8,+25.9,050,0126,1595339362 30,0010,0013,0996.9,+25.7,051,0109,1595339662 30,0005,0007,0997.0,+25.5,050,0109,1595339962 30,0011,0015,0996.9,+25.5,054,0104,1595340262 30,0007,0010,0996.8,+25.4,052,0105,1595340562 30,0006,0008,0997.0,+25.2,054,0109,1595340862 30,0007,0010,0997.1,+25.1,055,0117,1595341162 33,0006,0008,0996.9,+25.1,054,0104,1595341462 30,0005,0007,0996.9,+25.1,053,0116,1595341762 33,0007,0010,0996.9,+25.2,054,0113,1595342062 30,0007,0010,0996.8,+25.1,054,0113,1595342362 30,0007,0010,0997.0,+25.2,054,0107,1595342662 30,0007,0010,0996.9,+25.1,054,0109,1595342962 30,0006,0008,0997.1,+24.9,055,0117,1595343262 30,0005,0007,0997.0,+24.9,053,0115,1595343562 30,0009,0012,0997.2,+24.8,055,0138,1595343862 30,0009,0012,0997.0,+24.8,057,0108,1595344162 28,0008,0011,0997.1,+24.9,056,0087,1595344462 28,0007,0010,0997.3,+24.9,057,0125,1595344762 28,0008,0011,0997.0,+24.8,057,0130,1595345062 25,0008,0011,0996.8,+24.7,058,0103,1595345362 30,0006,0008,0997.0,+24.7,057,0118,1595345662 30,0006,0008,0997.0,+24.7,058,0090,1595345962 30,0006,0008,0996.9,+24.6,057,0105,1595346262 21,0007,0010,0997.2,+24.5,058,0114,1595346562 25,0006,0008,0997.0,+24.3,058,0102,1595346862 25,0007,0010,0997.2,+24.3,059,0089,1595347162 99,0007,0010,0997.3,+24.2,059,0118,1595347462 25,0011,0015,0997.2,+24.3,060,0112,1595347762 28,0009,0012,0997.5,+24.2,060,0102,1595348062 28,0007,0010,0997.0,+24.0,059,0097,1595348362 23,0008,0011,0997.0,+24.0,060,0129,1595348662 28,0007,0010,0997.3,+23.8,061,0135,1595348962 25,0007,0010,0997.4,+23.8,061,0129,1595349262 30,0007,0010,0997.4,+23.8,061,0115,1595349562 28,0007,0010,0997.2,+23.8,060,0105,1595349862 28,0007,0010,0997.0,+23.6,061,0104,1595350162 30,0009,0012,0997.1,+23.6,062,0093,1595350462 28,0006,0008,0997.2,+23.5,061,0100,1595350762 30,0007,0010,0997.2,+23.5,061,0111,1595351062 28,0006,0008,0997.2,+23.5,061,0106,1595351362 25,0008,0011,0997.1,+23.4,062,0117,1595351662 28,0007,0010,0997.0,+23.3,062,0122,1595351962 25,0007,0010,0997.1,+23.2,063,0119,1595352262 28,0008,0011,0997.3,+23.1,063,0106,1595352562 25,0013,0017,0997.2,+23.0,063,0104,1595352862 23,0009,0012,0997.2,+22.8,064,0107,1595353162 25,0009,0012,0997.4,+22.7,064,0132,1595353462 25,0012,0016,0997.4,+22.5,065,0092,1595353762 23,0008,0011,0997.2,+22.4,065,0106,1595354062 25,0012,0016,0997.4,+22.3,065,0097,1595354362 23,0008,0011,0997.1,+22.2,065,0140,1595354662 25,0009,0012,0997.4,+22.1,066,0094,1595354962 23,0008,0011,0997.6,+22.1,066,0115,1595355262 25,0007,0010,0997.5,+22.0,066,0128,1595355562 25,0008,0011,0997.4,+21.9,067,0115,1595355862 25,0015,0021,0997.4,+21.8,068,0097,1595356162 25,0006,0008,0997.5,+21.6,066,0102,1595356462 23,0011,0015,0997.3,+21.5,066,0108,1595356762 28,0008,0011,0997.5,+21.2,065,0094,1595357062 00,0008,0011,0997.5,+21.2,065,0105,1595357362 25,0006,0008,0997.6,+21.1,064,0113,1595357662 25,0007,0010,0997.7,+21.0,064,0108,1595357962 25,0009,0012,0997.7,+21.0,067,0109,1595358262 25,0008,0011,0997.4,+21.1,066,0093,1595358562 25,0010,0013,0997.5,+21.1,066,0105,1595358862 25,0008,0011,0997.7,+21.0,065,0092,1595359162 25,0006,0008,0997.7,+20.9,063,0099,1595359762 25,0005,0007,0997.6,+21.0,059,0099,1595360362 25,0006,0008,0997.7,+20.9,058,0116,1595360662 25,0006,0008,0997.6,+20.9,056,0115,1595360962 25,0007,0010,0997.2,+20.8,056,0131,1595361262 25,0005,0007,0997.4,+20.8,056,0120,1595361562 25,0005,0007,0997.5,+20.8,055,0088,1595361862 25,0005,0007,0997.3,+20.8,055,0110,1595362162 23,0006,0008,0997.5,+20.7,055,0108,1595362462 28,0005,0007,0997.7,+20.6,055,0110,1595362762 25,0005,0007,0997.7,+20.8,054,0111,1595363062 25,0005,0007,0997.4,+20.7,054,0111,1595363362 28,0005,0007,0997.3,+20.8,053,0130,1595363662 25,0005,0007,0997.6,+20.8,053,0108,1595363962 25,0004,0006,0997.6,+20.9,052,0127,1595364262 25,0006,0008,0997.4,+20.9,053,0119,1595364562 25,0006,0008,0997.7,+20.9,053,0120,1595364862 25,0006,0008,0997.3,+21.0,052,0101,1595365162 25,0006,0008,0997.7,+21.3,051,0118,1595365462 25,0006,0008,0997.4,+21.1,053,0113,1595365762 25,0005,0007,0997.5,+21.1,052,0116,1595366062 25,0005,0007,0997.6,+21.0,053,0112,1595366362 25,0006,0008,0997.5,+21.2,051,0114,1595366662 25,0004,0006,0997.3,+21.7,049,0102,1595366962 25,0005,0007,0997.3,+21.9,048,0098,1595367262 28,0005,0007,0997.5,+22.0,048,0101,1595367562 25,0005,0007,0997.4,+22.0,049,0112,1595367862 25,0006,0008,0997.2,+22.1,048,0103,1595368162 25,0005,0007,0997.1,+22.1,048,0095,1595368462 25,0006,0008,0997.2,+22.1,048,0097,1595368762 25,0006,0008,0997.2,+22.3,047,0107,1595369062 25,0005,0007,0997.4,+22.3,047,0107,1595369362 25,0005,0007,0997.5,+22.3,047,0101,1595369662 25,0007,0010,0997.3,+22.4,047,0111,1595369962 25,0005,0007,0997.0,+22.4,047,0103,1595370562 25,0005,0007,0996.9,+22.5,047,0084,1595370862 25,0005,0007,0997.1,+22.5,048,0120,1595371162 25,0007,0010,0997.4,+22.7,048,0118,1595371462 25,0007,0010,0997.3,+22.6,047,0108,1595371762 25,0005,0007,0997.2,+22.6,047,0102,1595372062 25,0005,0007,0997.0,+22.8,046,0117,1595372362 25,0005,0007,0997.0,+22.8,047,0108,1595372662 25,0006,0008,0997.3,+22.6,050,0121,1595372962 28,0006,0008,0997.2,+22.6,052,0098,1595373262 25,0006,0008,0997.0,+22.5,053,0111,1595373562 99,0008,0011,0997.0,+22.4,054,0106,1595373862 28,0007,0010,0996.9,+22.4,054,0112,1595374162 25,0007,0010,0996.8,+22.5,055,0093,1595374462 28,0006,0008,0997.1,+22.4,055,0094,1595374762 25,0011,0015,0996.8,+22.5,055,0112,1595375062 25,0006,0008,0996.9,+22.5,055,0100,1595375362 25,0007,0010,0997.1,+22.6,055,0100,1595375662 28,0006,0008,0996.8,+22.7,054,0122,1595375962 28,0006,0008,0996.8,+22.6,055,0110,1595376262 28,0007,0010,0996.7,+22.7,054,0125,1595376562 25,0006,0008,0996.8,+22.7,054,0129,1595376862 25,0005,0007,0996.9,+22.7,054,0103,1595377162 25,0007,0010,0996.7,+22.7,054,0123,1595377462 25,0009,0012,0996.8,+22.7,054,0114,1595377762 28,0007,0010,0996.6,+22.7,054,0124,1595378062 28,0007,0010,0996.6,+22.7,053,0120,1595378362 28,0006,0008,0996.7,+22.6,054,0111,1595378662 25,0007,0010,0996.6,+22.7,053,0134,1595378962 28,0006,0008,0996.6,+22.6,054,0100,1595379262 25,0009,0012,0996.8,+22.4,054,0109,1595379562 25,0006,0008,0996.9,+22.4,054,0105,1595379862 28,0006,0008,0996.6,+22.3,055,0105,1595380162 28,0006,0008,0996.5,+22.3,055,0113,1595380462 28,0006,0008,0996.5,+22.2,055,0109,1595380762 25,0008,0011,0996.9,+22.1,056,0120,1595381062 25,0006,0008,0996.8,+22.1,056,0119,1595381362 28,0007,0010,0996.6,+22.1,056,0115,1595381662 99,0007,0010,0996.9,+22.0,056,0093,1595381962 28,0006,0008,0996.6,+22.0,056,0121,1595382262 25,0010,0013,0996.5,+21.9,057,0106,1595382562 25,0007,0010,0996.7,+21.9,057,0121,1595382862 28,0007,0010,0996.7,+21.9,057,0116,1595383162 28,0008,0011,0996.6,+21.9,057,0112,1595383462 28,0007,0010,0996.6,+21.9,057,0104,1595383762 28,0006,0008,0996.6,+21.9,057,0124,1595384062 25,0007,0010,0996.6,+21.9,057,0102,1595384362 25,0006,0008,0996.6,+21.9,058,0125,1595384662 28,0008,0011,0996.6,+21.9,057,0110,1595384962 28,0009,0012,0996.7,+21.8,058,0115,1595385262 25,0010,0013,0996.8,+21.8,058,0122,1595385562 28,0007,0010,0996.9,+21.8,058,0111,1595385862 28,0006,0008,0996.8,+21.7,058,0102,1595386162 25,0008,0011,0996.9,+21.7,059,0110,1595386462 25,0008,0011,0996.6,+21.6,059,0110,1595386762 25,0008,0011,0996.6,+21.6,059,0119,1595387062 25,0006,0008,0997.0,+21.7,059,0126,1595387362 23,0008,0011,0996.8,+21.8,059,0118,1595387662 28,0008,0011,0996.8,+21.8,059,0117,1595387962 25,0010,0013,0996.9,+22.0,059,0096,1595388262 25,0009,0012,0997.0,+22.2,059,0118,1595388562 28,0008,0011,0996.7,+22.4,058,0087,1595388862 28,0007,0010,0996.7,+22.3,059,0110,1595389162 25,0009,0012,0996.6,+22.5,058,0111,1595389462 25,0009,0012,0996.7,+22.5,059,0120,1595389762 25,0007,0010,0996.5,+22.7,058,0132,1595390062 25,0009,0012,0996.5,+22.7,058,0113,1595390362 28,0011,0015,0997.0,+22.8,058,0128,1595390662 25,0008,0011,0996.7,+23.1,058,0118,1595390962 99,0006,0008,0996.7,+23.1,057,0103,1595391262 25,0009,0012,0996.8,+23.2,057,0079,1595391562 30,0008,0011,0996.9,+23.5,057,0123,1595391862 25,0006,0008,0996.6,+23.7,056,0117,1595392162 28,0008,0011,0996.8,+24.0,055,0125,1595392462 25,0007,0010,0996.6,+24.2,054,0127,1595392762 28,0010,0013,0996.7,+24.5,053,0126,1595393062 25,0008,0011,0997.0,+24.8,053,0109,1595393362 25,0008,0011,0997.0,+24.8,052,0120,1595393662 25,0008,0011,0996.8,+25.3,051,0120,1595393962 25,0008,0011,0996.8,+25.7,050,0112,1595394562 28,0006,0008,0997.0,+26.0,049,0119,1595394862 99,0008,0011,0996.8,+26.0,049,0124,1595395162 28,0010,0013,0996.7,+26.2,049,0125,1595395462 30,0008,0011,0996.9,+26.5,048,0113,1595395762 35,0006,0008,0997.0,+26.6,048,0122,1595396062 30,0009,0012,0997.0,+26.6,048,0138,1595396362 30,0006,0008,0996.9,+26.9,047,0111,1595396662 28,0008,0011,0996.9,+27.0,047,0102,1595396962 30,0009,0012,0997.2,+27.1,047,0121,1595397262 33,0008,0011,0996.9,+27.4,047,0104,1595397862 33,0007,0010,0997.0,+27.3,046,0109,1595398162 33,0007,0010,0997.2,+27.5,045,0102,1595398462 30,0011,0015,0997.0,+27.7,045,0113,1595398762 30,0006,0008,0997.2,+28.0,044,0121,1595399062 30,0006,0008,0996.9,+28.1,044,0117,1595399362 30,0006,0008,0997.0,+27.9,045,0127,1595399662 28,0010,0013,0997.0,+28.2,044,0103,1595399962 28,0013,0017,0997.2,+28.7,044,0114,1595400262 30,0005,0007,0997.0,+28.8,043,0107,1595400562 33,0008,0011,0996.9,+28.6,040,0097,1595400862 30,0008,0011,0996.9,+28.8,043,0114,1595401162 30,0009,0012,0997.2,+29.1,040,0128,1595401762 35,0006,0008,0996.9,+29.3,041,0107,1595402062 35,0008,0011,0997.2,+29.4,039,0111,1595402362 33,0015,0021,0997.0,+29.8,041,0122,1595402662 35,0014,0018,0997.2,+29.5,039,0113,1595402962 33,0005,0007,0997.3,+29.2,040,0118,1595403262 33,0007,0010,0997.1,+29.1,040,0106,1595403562 33,0007,0010,0997.3,+29.1,041,0116,1595403862 33,0009,0012,0997.1,+29.0,041,0123,1595404162 33,0009,0012,0997.2,+29.4,041,0113,1595404462 33,0007,0010,0997.2,+28.9,041,0104,1595404762 30,0011,0015,0997.3,+29.5,041,0116,1595405062 35,0011,0015,0997.1,+29.3,040,0129,1595405362 37,0010,0013,0997.1,+29.6,041,0131,1595405662 35,0016,0022,0997.2,+29.8,041,0119,1595405962 35,0007,0010,0997.1,+29.3,041,0106,1595406262 35,0006,0008,0997.4,+29.6,041,0118,1595406562 25,0010,0013,0997.1,+29.6,041,0112,1595406862 28,0009,0012,0997.2,+29.8,041,0132,1595407162 28,0007,0010,0997.1,+29.4,041,0108,1595407462 35,0014,0018,0997.3,+29.5,041,0101,1595407762 35,0008,0011,0997.3,+29.5,043,0106,1595408062 33,0007,0010,0997.2,+28.9,043,0107,1595408362 37,0011,0015,0997.4,+29.1,047,0132,1595408662 35,0009,0012,0997.4,+28.8,048,0110,1595408962 33,0011,0015,0997.2,+29.0,050,0105,1595409262 30,0008,0011,0997.3,+28.6,053,0110,1595409562 33,0014,0018,0997.2,+28.9,051,0111,1595409862 28,0007,0010,0997.3,+28.6,049,0115,1595410162 33,0006,0008,0997.4,+28.5,048,0105,1595410462 30,0006,0008,0997.5,+28.5,047,0116,1595411062 25,0013,0017,0997.5,+28.4,048,0106,1595411362 25,0006,0008,0997.5,+28.8,048,0130,1595411662 25,0006,0008,0997.2,+28.4,048,0109,1595411962 25,0005,0007,0997.4,+28.6,046,0116,1595412262 25,0009,0012,0997.2,+28.3,048,0103,1595412562 25,0009,0012,0997.5,+28.5,049,0107,1595412862 28,0008,0011,0997.3,+28.4,050,0116,1595413162 25,0007,0010,0997.5,+28.1,051,0111,1595413462 25,0012,0016,0997.3,+28.1,051,0109,1595413762 25,0006,0008,0997.3,+28.3,051,0099,1595414062 25,0010,0013,0997.2,+28.4,050,0119,1595414362 28,0008,0011,0997.0,+28.3,052,0115,1595414662 25,0008,0011,0997.3,+28.0,052,0128,1595414962 23,0008,0011,0997.2,+27.9,055,0116,1595415262 99,0007,0010,0997.2,+27.9,056,0098,1595415563 18,0009,0012,0997.4,+28.3,053,0106,1595415863 21,0008,0011,0997.2,+28.0,054,0100,1595416162 25,0008,0011,0997.1,+27.9,048,0101,1595416462 25,0014,0018,0996.9,+28.0,055,0119,1595416762 99,0008,0011,0997.1,+27.8,054,0092,1595417063 23,0013,0017,0996.9,+28.0,057,0135,1595417362 25,0007,0010,0996.7,+27.6,056,0125,1595417662 21,0008,0011,0997.1,+27.5,056,0101,1595417962 23,0007,0010,0996.9,+27.0,057,0135,1595418262 21,0008,0011,0996.7,+26.9,057,0101,1595418562 18,0007,0010,0996.6,+26.7,060,0123,1595418862 23,0009,0012,0996.6,+27.4,056,0129,1595419162 21,0011,0015,0996.9,+27.4,057,0117,1595419462 21,0008,0011,0996.7,+27.3,057,0108,1595419762 25,0007,0010,0996.7,+26.9,059,0101,1595420062 21,0006,0008,0996.5,+26.8,059,0118,1595420363 23,0009,0012,0996.5,+27.5,056,0092,1595420663 21,0011,0015,0996.3,+27.4,057,0113,1595420962 21,0007,0010,0996.4,+27.2,056,0108,1595421263 21,0007,0010,0996.5,+26.9,060,0108,1595421563 18,0007,0010,0996.6,+27.3,055,0104,1595421863 18,0008,0011,0996.5,+27.3,059,0130,1595422163 21,0014,0018,0996.6,+26.9,057,0117,1595422463 23,0009,0012,0996.5,+26.4,061,0092,1595422763 30,0015,0021,0996.4,+26.8,058,0110,1595423062 30,0013,0017,0996.4,+27.1,057,0107,1595423363 33,0006,0008,0996.3,+27.2,054,0098,1595423662 33,0014,0018,0996.4,+27.4,057,0111,1595423962 33,0013,0017,0996.3,+27.4,055,0106,1595424263 30,0008,0011,0996.4,+27.4,055,0099,1595424563 33,0040,0054,0996.3,+27.2,056,0116,1595424863 30,0028,0038,0996.5,+27.2,058,0098,1595425163 30,0008,0011,0996.4,+26.5,061,0094,1595425463 33,0011,0015,0996.5,+26.4,060,0097,1595425763 35,0008,0011,0996.4,+26.3,062,0112,1595426063 30,0008,0011,0996.3,+26.0,062,0099,1595426362 33,0009,0012,0996.3,+25.9,061,0113,1595426662 33,0009,0012,0996.3,+26.0,061,0113,1595426962 33,0007,0010,0996.2,+26.3,061,0112,1595427263 30,0008,0011,0996.1,+25.8,064,0087,1595427563 30,0009,0012,0996.2,+25.6,065,0129,1595427863 25,0009,0012,0996.3,+25.8,064,0106,1595428163 25,0008,0011,0996.5,+25.7,064,0130,1595428463 23,0010,0013,0996.4,+25.6,062,0108,1595428763 30,0008,0011,0996.3,+25.6,065,0105,1595429063 28,0008,0011,0995.9,+25.7,066,0106,1595429363 30,0009,0012,0995.9,+25.8,065,0115,1595429663 99,0008,0011,0996.0,+25.7,065,0086,1595429963 28,0008,0011,0995.9,+25.7,063,0101,1595430263 28,0012,0016,0995.8,+25.8,065,0123,1595430563 30,0008,0011,0996.1,+25.4,066,0097,1595430863 25,0008,0011,0996.1,+25.1,066,0114,1595431163 28,0009,0012,0996.0,+25.3,068,0118,1595431463 28,0009,0012,0995.8,+25.3,067,0117,1595431763 28,0009,0012,0996.0,+25.0,067,0102,1595432063 30,0010,0013,0996.0,+25.1,066,0121,1595432363 28,0010,0013,0996.0,+24.7,067,0115,1595432663 30,0014,0018,0995.9,+24.7,068,0110,1595432963 30,0008,0011,0996.0,+24.7,067,0117,1595433263 23,0014,0018,0996.0,+24.5,068,0116,1595433563 13,0009,0012,0996.0,+24.4,068,0106,1595433863 25,0008,0011,0995.9,+24.3,070,0100,1595434163 28,0007,0010,0995.7,+24.3,071,0112,1595434463 99,0010,0013,0995.9,+24.2,070,0127,1595434763 21,0010,0013,0995.9,+24.1,070,0098,1595435063 99,0009,0012,0996.0,+24.1,070,0123,1595435363 21,0008,0011,0996.0,+24.0,067,0091,1595435663 18,0009,0012,0996.1,+23.9,069,0105,1595435963 25,0009,0012,0995.8,+23.9,070,0109,1595436263 23,0007,0010,0995.7,+23.8,070,0104,1595436563 23,0008,0011,0995.9,+23.7,070,0113,1595436863 23,0009,0012,0995.7,+23.7,069,0106,1595437163 23,0009,0012,0995.9,+23.6,069,0121,1595437463 21,0007,0010,0996.0,+23.5,070,0105,1595437763 25,0011,0015,0995.7,+23.4,070,0097,1595438063 23,0008,0011,0995.7,+23.4,070,0134,1595438363 25,0006,0008,0995.8,+23.3,071,0122,1595438663 99,0008,0011,0995.6,+23.2,071,0091,1595438963 25,0008,0011,0996.0,+23.1,070,0111,1595439263 21,0008,0011,0995.9,+23.1,070,0091,1595439563 23,0010,0013,0995.7,+23.0,070,0121,1595439863 23,0006,0008,0995.7,+22.9,071,0120,1595440163 21,0007,0010,0995.8,+22.9,071,0102,1595440463 23,0008,0011,0996.0,+22.8,071,0113,1595440763 23,0012,0016,0995.9,+22.7,071,0121,1595441063 21,0008,0011,0995.9,+22.7,070,0109,1595441363 23,0007,0010,0996.0,+22.6,071,0115,1595441663 23,0007,0010,0996.2,+22.6,071,0110,1595441963 23,0009,0012,0996.2,+22.5,071,0134,1595442263 25,0010,0013,0995.9,+22.4,071,0133,1595442563 23,0008,0011,0996.0,+22.3,071,0125,1595442863 25,0008,0011,0996.2,+22.2,071,0121,1595443163 23,0007,0010,0996.1,+22.2,071,0110,1595443463 21,0008,0011,0996.1,+22.2,071,0125,1595443763 23,0009,0012,0996.3,+22.2,071,0109,1595444063 21,0008,0011,0996.3,+22.2,071,0114,1595444363 23,0008,0011,0996.1,+22.1,072,0123,1595444663 21,0008,0011,0996.1,+22.1,073,0090,1595444963 99,0008,0011,0996.0,+22.1,073,0110,1595445263 23,0012,0016,0996.1,+22.0,073,0116,1595445563 25,0009,0012,0996.2,+22.1,073,0102,1595445863 23,0010,0013,0996.3,+22.0,073,0106,1595446163 23,0008,0011,0996.3,+22.0,073,0116,1595446463 23,0008,0011,0996.2,+22.0,074,0121,1595446763 23,0008,0011,0996.3,+22.0,073,0113,1595447063 23,0009,0012,0996.4,+21.9,073,0116,1595447363 23,0009,0012,0996.1,+21.8,073,0126,1595447963 23,0010,0013,0996.1,+21.6,074,0119,1595448563 23,0010,0013,0996.1,+21.6,074,0125,1595448863 99,0009,0012,0996.0,+21.6,074,0111,1595449163 23,0011,0015,0996.0,+21.6,075,0110,1595449463 23,0009,0012,0995.9,+21.6,075,0109,1595449763 23,0009,0012,0996.2,+21.6,074,0131,1595450063 23,0012,0016,0996.2,+21.6,074,0142,1595450363 23,0012,0016,0996.1,+21.6,074,0122,1595450663 23,0009,0012,0996.2,+21.6,074,0113,1595450963 23,0013,0017,0996.2,+21.6,075,0122,1595451263 23,0009,0012,0996.2,+21.5,074,0104,1595451563 23,0009,0012,0996.3,+21.5,074,0116,1595451863 21,0009,0012,0996.2,+21.5,074,0112,1595452463 25,0009,0012,0996.3,+21.4,074,0119,1595452763 23,0009,0012,0996.1,+21.4,074,0105,1595453063 23,0007,0010,0996.2,+21.4,073,0122,1595453363 23,0009,0012,0996.1,+21.4,073,0111,1595453663 23,0008,0011,0996.0,+21.3,073,0107,1595453963 23,0007,0010,0996.0,+21.3,073,0099,1595454263 21,0007,0010,0995.9,+21.2,073,0116,1595454563 23,0009,0012,0996.0,+21.2,072,0112,1595454863 23,0008,0011,0995.7,+21.1,072,0111,1595455163 23,0009,0012,0995.9,+21.2,072,0117,1595455463 23,0008,0011,0995.8,+21.1,072,0129,1595455763 23,0010,0013,0996.0,+21.1,071,0115,1595456063 23,0006,0008,0996.3,+21.0,071,0120,1595456363 23,0012,0016,0995.8,+20.9,071,0111,1595456663 23,0008,0011,0995.8,+20.8,071,0102,1595456963 23,0007,0010,0996.0,+20.6,072,0107,1595457263 23,0008,0011,0995.9,+20.7,071,0107,1595457563 23,0006,0008,0995.7,+20.7,071,0114,1595457863 21,0008,0011,0995.9,+20.6,071,0126,1595458163 23,0009,0012,0995.8,+20.5,072,0103,1595458463 23,0007,0010,0995.7,+20.4,072,0107,1595458763 23,0008,0011,0995.6,+20.5,072,0104,1595459063 25,0006,0008,0995.7,+20.4,073,0098,1595459363 23,0008,0011,0995.6,+20.6,072,0104,1595459663 25,0007,0010,0995.3,+20.6,072,0102,1595459963 25,0009,0012,0995.6,+20.8,071,0116,1595460263 23,0010,0013,0995.4,+20.6,071,0125,1595460563 25,0007,0010,0995.3,+20.5,072,0082,1595460863 23,0007,0010,0995.4,+20.5,072,0101,1595461163 23,0007,0010,0995.3,+20.4,072,0110,1595461463 23,0008,0011,0995.3,+20.5,072,0108,1595461763 25,0010,0013,0995.4,+20.5,072,0109,1595462063 23,0007,0010,0995.4,+20.6,071,0108,1595462363 23,0006,0008,0995.5,+20.6,071,0115,1595462663 25,0008,0011,0995.2,+20.5,071,0122,1595462963 25,0008,0011,0995.3,+20.4,071,0099,1595463263 23,0009,0012,0995.4,+20.5,070,0113,1595463563 99,0007,0010,0995.4,+20.4,069,0107,1595463863 25,0006,0008,0995.6,+20.3,069,0108,1595464163 23,0008,0011,0995.3,+20.3,068,0098,1595464463 23,0007,0010,0995.3,+20.1,069,0095,1595464763 23,0006,0008,0995.3,+20.1,068,0130,1595465063 23,0008,0011,0995.6,+20.0,068,0122,1595465363 23,0006,0008,0995.1,+20.0,068,0113,1595465663 23,0006,0008,0995.4,+20.1,067,0095,1595465963 23,0008,0011,0995.2,+20.2,066,0124,1595466263 25,0007,0010,0995.2,+20.1,067,0110,1595466563 23,0008,0011,0995.2,+20.0,067,0126,1595466863 25,0007,0010,0995.3,+19.9,067,0103,1595467163 21,0006,0008,0995.3,+19.9,068,0099,1595467463 23,0006,0008,0995.2,+19.8,068,0116,1595467763 23,0010,0013,0995.2,+19.8,067,0114,1595468063 23,0009,0012,0995.2,+19.8,067,0127,1595468363 25,0006,0008,0995.0,+19.8,067,0104,1595468663 25,0007,0010,0995.3,+19.9,067,0106,1595468963 23,0007,0010,0995.0,+19.8,068,0124,1595469263 23,0007,0010,0995.1,+19.7,068,0093,1595469563 23,0007,0010,0995.1,+19.6,067,0127,1595469863 23,0010,0013,0995.0,+19.8,066,0098,1595470163 23,0007,0010,0995.0,+19.7,066,0124,1595470463 25,0007,0010,0995.2,+19.8,065,0112,1595470763 23,0009,0012,0995.3,+19.9,064,0126,1595471063 23,0005,0007,0995.4,+19.9,064,0111,1595471363 25,0006,0008,0995.0,+20.0,062,0098,1595471663 23,0005,0007,0995.0,+20.1,062,0112,1595471963 25,0006,0008,0995.1,+20.1,061,0101,1595472263 25,0007,0010,0995.1,+20.1,062,0130,1595472563 23,0005,0007,0995.3,+20.3,060,0100,1595472863 23,0006,0008,0995.1,+20.4,060,0093,1595473463 23,0006,0008,0995.3,+20.6,059,0141,1595473763 23,0005,0007,0995.2,+20.8,058,0129,1595474063 23,0006,0008,0995.0,+21.1,056,0118,1595474363 23,0006,0008,0995.2,+21.3,055,0115,1595474663 30,0004,0006,0994.7,+22.6,052,0133,1595476163 30,0005,0007,0995.0,+22.7,052,0109,1595476463 30,0006,0008,0995.1,+23.2,050,0113,1595476763 30,0004,0006,0994.7,+23.5,048,0110,1595477063 30,0004,0006,0994.7,+23.6,048,0134,1595477363 28,0006,0008,0995.1,+23.8,047,0110,1595477663 30,0005,0007,0994.9,+24.2,046,0120,1595477963 30,0005,0007,0994.7,+24.1,045,0114,1595478263 30,0004,0006,0994.6,+24.5,043,0113,1595478563 33,0008,0011,0994.7,+24.7,044,0125,1595478863 30,0006,0008,0995.0,+25.0,044,0104,1595479163 30,0004,0006,0994.6,+25.1,040,0106,1595479463 30,0005,0007,0994.8,+25.4,038,0120,1595479763 28,0004,0006,0994.7,+25.6,036,0114,1595480063 28,0003,0005,0994.8,+25.6,037,0109,1595480363 28,0005,0007,0994.9,+25.7,036,0103,1595480663 28,0007,0010,0994.9,+25.8,035,0123,1595480963 28,0003,0005,0994.8,+26.0,033,0118,1595481263 30,0004,0006,0994.9,+26.0,033,0103,1595481563 30,0003,0005,0994.7,+26.2,032,0082,1595481863 28,0004,0006,0995.0,+26.5,031,0110,1595482163 25,0003,0005,0994.9,+26.5,030,0110,1595482463 30,0002,0003,0994.9,+26.5,030,0124,1595482763 25,0005,0007,0994.7,+27.0,031,0125,1595483063 30,0003,0005,0994.8,+27.0,031,0116,1595483363 25,0003,0005,0994.9,+27.1,031,0118,1595483663 25,0009,0012,0994.8,+27.2,032,0119,1595483963 28,0043,0058,0994.9,+27.6,032,0106,1595484263 25,0004,0006,0995.1,+27.4,030,0113,1595484563 25,0007,0010,0995.0,+27.6,031,0112,1595484863 25,0004,0006,0995.1,+27.3,030,0126,1595485163 25,0010,0013,0994.9,+27.6,031,0108,1595485463 25,0006,0008,0995.2,+27.4,031,0102,1595485763 25,0006,0008,0995.1,+27.6,030,0106,1595486063 28,0006,0008,0995.1,+27.9,031,0105,1595486363 25,0003,0005,0995.2,+28.1,030,0112,1595486663 21,0011,0015,0995.4,+28.1,030,0135,1595486963 25,0007,0010,0995.2,+28.2,030,0096,1595487263 25,0005,0007,0995.0,+28.4,030,0104,1595487563 23,0006,0008,0995.3,+28.5,030,0107,1595487863 23,0004,0006,0995.1,+27.9,029,0108,1595488163 23,0007,0010,0995.4,+28.3,029,0121,1595488463 25,0003,0005,0995.3,+28.0,029,0123,1595488763 99,0006,0008,0995.4,+28.3,030,0120,1595489063 25,0005,0007,0995.4,+28.1,032,0114,1595489363 23,0006,0008,0995.4,+27.7,032,0100,1595489663 23,0008,0011,0995.6,+27.9,035,0115,1595489963 25,0006,0008,0995.6,+27.2,037,0108,1595490263 23,0007,0010,0995.3,+27.0,038,0103,1595490563 99,0007,0010,0995.6,+27.1,043,0117,1595490863 25,0009,0012,0995.6,+26.7,047,0093,1595491163 21,0006,0008,0995.2,+26.7,052,0120,1595491463 23,0007,0010,0995.3,+26.7,053,0106,1595491763 25,0007,0010,0995.4,+26.9,040,0099,1595492363 25,0015,0021,0995.7,+26.5,044,0110,1595492663 21,0006,0008,0995.7,+26.5,050,0102,1595492963 23,0007,0010,0995.4,+26.6,049,0137,1595493263 25,0011,0015,0995.4,+27.0,044,0116,1595493563 23,0011,0015,0995.6,+26.8,041,0112,1595493863 25,0009,0012,0995.6,+26.8,053,0121,1595494163 30,0005,0007,0995.7,+27.2,050,0124,1595494463 23,0006,0008,0995.5,+26.6,049,0112,1595494763 23,0011,0015,0995.4,+26.7,043,0091,1595495063 18,0005,0007,0995.4,+26.7,042,0105,1595495363 13,0006,0008,0995.7,+26.9,042,0130,1595495663 21,0011,0015,0995.7,+27.0,040,0116,1595495963 23,0006,0008,0995.6,+26.8,040,0115,1595496263 23,0007,0010,0995.4,+27.0,040,0119,1595496563 23,0008,0011,0995.7,+27.2,040,0112,1595496863 21,0031,0043,0995.3,+27.0,039,0110,1595497163 18,0005,0007,0995.3,+26.9,039,0127,1595497463 21,0013,0017,0995.5,+27.1,041,0137,1595497763 23,0005,0007,0995.1,+27.4,042,0100,1595498063 13,0006,0008,0995.2,+27.4,042,0097,1595498363 13,0014,0018,0995.3,+27.4,042,0117,1595498663 16,0005,0007,0995.2,+27.3,042,0130,1595498963 13,0007,0010,0995.2,+27.3,042,0139,1595499263 13,0011,0015,0995.5,+26.8,040,0108,1595499563 13,0012,0016,0995.3,+26.9,041,0121,1595499863 13,0013,0017,0995.5,+26.8,042,0114,1595500163 13,0008,0011,0995.1,+26.9,040,0109,1595500463 09,0005,0007,0995.2,+27.2,042,0103,1595500763 13,0010,0013,0995.4,+27.1,044,0098,1595501063 13,0006,0008,0995.1,+26.6,043,0129,1595501363 11,0006,0008,0995.2,+27.1,044,0108,1595501663 11,0004,0006,0995.2,+26.8,042,0102,1595501963 16,0008,0011,0995.1,+26.9,043,0118,1595502263 13,0004,0006,0995.3,+27.0,043,0104,1595502563 16,0006,0008,0995.0,+26.9,042,0123,1595502863 16,0007,0010,0994.9,+27.6,044,0128,1595503163 13,0007,0010,0995.0,+27.1,041,0103,1595503463 11,0007,0010,0995.0,+26.9,044,0103,1595503763 13,0005,0007,0995.0,+27.0,041,0117,1595504063 18,0013,0017,0994.9,+27.2,042,0100,1595504363 13,0008,0011,0995.0,+26.9,042,0094,1595504663 16,0015,0021,0994.9,+27.1,044,0117,1595504963 13,0006,0008,0994.9,+27.3,043,0107,1595505263 28,0004,0006,0994.8,+27.5,041,0111,1595505863 18,0008,0011,0994.8,+27.2,043,0089,1595506163 18,0005,0007,0994.6,+27.1,042,0111,1595506463 18,0014,0018,0994.5,+27.3,044,0109,1595506763 09,0007,0010,0994.7,+26.5,047,0100,1595507363 16,0008,0011,0994.6,+26.6,048,0102,1595507663 13,0008,0011,0994.5,+26.6,049,0098,1595507963 13,0008,0011,0994.3,+27.0,047,0124,1595508263 16,0007,0010,0994.6,+26.8,050,0104,1595508563 18,0021,0028,0994.6,+26.8,049,0117,1595508863 16,0008,0011,0994.3,+26.9,046,0113,1595509163 13,0007,0010,0994.4,+26.5,047,0106,1595509463 13,0004,0006,0994.4,+26.3,048,0117,1595509763 13,0007,0010,0994.3,+26.6,051,0138,1595510063 16,0004,0006,0994.1,+26.4,051,0121,1595510363 16,0006,0008,0994.2,+26.6,049,0122,1595510663 16,0006,0008,0994.0,+26.5,050,0121,1595510964 13,0011,0015,0994.0,+26.3,053,0122,1595511263 16,0006,0008,0994.3,+26.1,053,0122,1595511563 16,0004,0006,0994.0,+26.0,053,0090,1595511863 16,0009,0012,0994.2,+26.2,051,0122,1595512163 16,0006,0008,0993.9,+26.0,052,0106,1595512463 16,0005,0007,0993.8,+25.9,055,0103,1595512763 11,0007,0010,0993.6,+25.9,052,0115,1595513063 16,0006,0008,0993.7,+25.9,053,0105,1595513363 16,0006,0008,0993.7,+25.7,058,0104,1595513663 16,0006,0008,0993.6,+25.5,057,0108,1595513963 18,0006,0008,0993.9,+25.6,058,0130,1595514263 11,0008,0011,0993.7,+25.5,059,0107,1595514564 16,0007,0010,0994.0,+25.3,060,0105,1595514864 11,0006,0008,0993.8,+25.2,063,0112,1595515163 11,0005,0007,0993.9,+25.1,061,0112,1595515463 16,0005,0007,0993.7,+25.1,063,0107,1595515763 18,0010,0013,0993.8,+25.2,062,0097,1595516063 09,0007,0010,0993.7,+25.0,062,0099,1595516363 09,0006,0008,0993.6,+25.1,063,0106,1595516663 99,0005,0007,0993.7,+25.1,061,0124,1595516963 23,0008,0011,0993.6,+25.1,059,0118,1595517263 23,0004,0006,0993.6,+25.0,061,0119,1595517563 18,0004,0006,0993.4,+25.0,060,0090,1595517863 23,0008,0011,0993.7,+24.9,061,0128,1595518164 21,0007,0010,0993.6,+24.7,062,0104,1595518464 21,0004,0006,0993.3,+24.6,062,0103,1595518764 21,0004,0006,0993.4,+24.7,062,0100,1595519064 21,0006,0008,0993.3,+24.5,062,0097,1595519364 21,0005,0007,0993.4,+24.4,063,0144,1595519664 23,0007,0010,0993.3,+24.4,064,0120,1595519963 25,0004,0006,0993.3,+24.4,063,0097,1595520263 23,0005,0007,0993.5,+24.3,064,0108,1595520563 18,0007,0010,0993.2,+24.1,065,0118,1595520863 21,0007,0010,0993.2,+24.0,066,0124,1595521163 23,0013,0017,0993.3,+24.1,066,0130,1595521464 21,0011,0015,0993.4,+24.1,066,0112,1595521764 23,0004,0006,0993.3,+24.0,065,0118,1595522064 23,0008,0011,0993.4,+23.8,066,0116,1595522364 21,0006,0008,0993.3,+23.7,067,0121,1595522664 23,0004,0006,0993.6,+23.6,067,0105,1595522964 21,0006,0008,0993.5,+23.6,067,0116,1595523264 23,0005,0007,0993.5,+23.5,067,0108,1595523564 23,0004,0006,0993.4,+23.5,068,0107,1595523864 23,0005,0007,0993.1,+23.4,069,0120,1595524164 23,0007,0010,0993.2,+23.3,069,0126,1595524463 23,0004,0006,0993.7,+23.2,070,0104,1595524763 25,0005,0007,0993.6,+23.2,070,0115,1595525064 21,0006,0008,0993.3,+23.1,070,0095,1595525364 23,0005,0007,0993.5,+23.0,071,0111,1595525664 23,0005,0007,0993.5,+23.0,070,0106,1595525964 23,0008,0011,0993.4,+22.9,071,0110,1595526264 23,0005,0007,0993.4,+22.8,071,0105,1595526564 23,0005,0007,0993.6,+22.8,071,0120,1595526864 23,0006,0008,0993.4,+22.7,071,0101,1595527464 23,0006,0008,0993.5,+22.6,071,0097,1595527764 23,0006,0008,0993.4,+22.6,071,0095,1595528064 23,0007,0010,0993.8,+22.5,071,0117,1595528364 23,0006,0008,0993.7,+22.5,072,0114,1595528664 23,0007,0010,0993.6,+22.4,072,0111,1595528964 23,0006,0008,0993.5,+22.4,072,0106,1595529264 23,0005,0007,0993.6,+22.4,072,0129,1595529564 25,0011,0015,0993.5,+22.4,072,0101,1595529864 21,0006,0008,0993.6,+22.4,073,0117,1595530164 23,0006,0008,0993.5,+22.3,073,0116,1595530464 21,0005,0007,0993.6,+22.3,073,0126,1595530764 25,0008,0011,0993.6,+22.3,074,0112,1595531064 21,0007,0010,0993.5,+22.3,074,0098,1595531364 25,0006,0008,0993.8,+22.3,074,0120,1595531664 21,0007,0010,0993.5,+22.2,074,0106,1595531964 21,0006,0008,0993.8,+22.2,074,0112,1595532264 21,0008,0011,0993.8,+22.1,074,0107,1595532564 23,0011,0015,0993.9,+22.1,075,0110,1595532864 99,0006,0008,0993.8,+22.1,075,0098,1595533164 23,0010,0013,0993.6,+22.1,075,0129,1595533464 23,0007,0010,0993.5,+22.0,075,0094,1595533764 23,0008,0011,0993.5,+22.1,075,0102,1595534064 23,0007,0010,0993.4,+22.0,076,0124,1595534364 23,0006,0008,0993.4,+22.0,076,0121,1595534664 00,0008,0011,0993.3,+22.0,075,0120,1595534964 23,0008,0011,0993.5,+21.9,075,0132,1595535264 23,0006,0008,0993.4,+22.0,075,0117,1595535564 21,0007,0010,0993.7,+21.9,075,0101,1595535864 23,0005,0007,0993.5,+21.9,075,0121,1595536164 21,0009,0012,0993.6,+21.9,075,0118,1595536464 25,0009,0012,0993.7,+21.8,076,0096,1595536764 23,0008,0011,0993.8,+21.8,075,0108,1595537064 23,0007,0010,0993.7,+21.8,076,0129,1595537364 23,0008,0011,0993.9,+21.8,075,0110,1595537664 23,0008,0011,0993.5,+21.6,075,0105,1595537964 21,0007,0010,0993.4,+21.6,075,0107,1595538264 21,0006,0008,0993.7,+21.7,075,0115,1595538864 23,0006,0008,0993.4,+21.6,075,0102,1595539164 21,0009,0012,0993.4,+21.6,076,0104,1595539464 23,0009,0012,0993.1,+21.5,076,0104,1595539764 23,0007,0010,0993.4,+21.6,076,0102,1595540064 23,0009,0012,0993.3,+21.6,077,0119,1595540364 21,0008,0011,0993.4,+21.6,076,0126,1595540664 21,0009,0012,0993.3,+21.6,076,0114,1595540964 21,0006,0008,0993.4,+21.6,076,0120,1595541264 25,0009,0012,0993.3,+21.6,076,0115,1595541564 23,0006,0008,0993.3,+21.6,076,0111,1595541864 23,0008,0011,0993.3,+21.6,076,0129,1595542164 23,0008,0011,0992.9,+21.6,076,0104,1595542464 21,0009,0012,0993.0,+21.7,077,0105,1595542764 21,0010,0013,0993.1,+21.6,076,0114,1595543064 25,0007,0010,0993.0,+21.6,076,0101,1595543364 21,0007,0010,0993.0,+21.6,076,0110,1595543664 23,0007,0010,0993.0,+21.6,076,0095,1595543964 99,0006,0008,0993.0,+21.6,076,0108,1595544264 23,0007,0010,0993.1,+21.6,077,0133,1595544564 23,0006,0008,0993.1,+21.5,076,0110,1595544864 21,0008,0011,0993.2,+21.6,076,0117,1595545164 23,0009,0012,0993.0,+21.5,077,0103,1595545464 25,0006,0008,0993.1,+21.5,077,0126,1595545764 99,0008,0011,0993.2,+21.5,077,0108,1595546064 23,0007,0010,0993.3,+21.5,077,0100,1595546364 21,0008,0011,0993.1,+21.4,078,0105,1595546664 23,0006,0008,0993.1,+21.4,077,0127,1595546964 21,0008,0011,0992.9,+21.4,078,0135,1595547264 23,0008,0011,0993.1,+21.3,077,0088,1595547564 21,0008,0011,0993.1,+21.3,078,0108,1595547864 21,0012,0016,0992.9,+21.3,077,0129,1595548164 21,0005,0007,0993.0,+21.3,077,0102,1595548464 23,0012,0016,0992.8,+21.3,078,0111,1595548764 23,0007,0010,0992.9,+21.1,079,0113,1595549064 23,0009,0012,0992.8,+21.2,078,0122,1595549364 21,0006,0008,0992.6,+21.2,079,0118,1595549664 99,0006,0008,0992.8,+21.2,079,0132,1595549964 21,0011,0015,0992.7,+21.1,078,0110,1595550264 21,0010,0013,0992.6,+21.2,079,0107,1595550564 23,0009,0012,0992.6,+21.2,079,0116,1595550864 21,0006,0008,0992.7,+21.2,079,0096,1595551164 21,0006,0008,0992.7,+21.2,079,0113,1595551464 23,0012,0016,0992.6,+21.2,079,0098,1595551764 21,0007,0010,0992.9,+21.3,079,0118,1595552064 23,0012,0016,0992.7,+21.2,079,0108,1595552364 23,0012,0016,0992.6,+21.2,079,0113,1595552664 21,0009,0012,0992.8,+21.1,080,0103,1595552964 23,0008,0011,0992.7,+21.2,080,0125,1595553264 23,0008,0011,0993.0,+21.1,080,0112,1595553564 23,0006,0008,0992.7,+21.1,080,0117,1595553864 23,0008,0011,0992.4,+21.1,080,0109,1595554164 23,0007,0010,0993.0,+21.1,080,0103,1595554464 21,0009,0012,0992.7,+21.0,079,0107,1595554764 21,0008,0011,0992.6,+20.9,080,0120,1595555064 23,0009,0012,0992.7,+20.9,080,0097,1595555364 21,0008,0011,0992.5,+20.8,080,0107,1595555664 21,0007,0010,0992.7,+20.9,081,0123,1595555964 21,0007,0010,0992.8,+20.8,080,0100,1595556264 21,0007,0010,0992.7,+20.8,081,0110,1595556564 23,0007,0010,0992.8,+20.9,082,0112,1595556864 99,0008,0011,0992.8,+20.8,082,0110,1595557164 21,0007,0010,0992.7,+20.8,082,0120,1595557464 21,0008,0011,0992.7,+20.8,082,0124,1595557764 21,0008,0011,0992.8,+20.8,082,0115,1595558064 23,0008,0011,0992.8,+20.9,082,0110,1595558364 21,0007,0010,0992.8,+20.8,082,0116,1595558664 21,0008,0011,0992.7,+20.9,083,0110,1595558964 23,0006,0008,0992.8,+20.9,083,0104,1595559264 23,0008,0011,0992.8,+20.9,083,0106,1595559564 23,0006,0008,0993.0,+20.9,083,0103,1595559864 23,0009,0012,0992.9,+20.9,083,0113,1595560164 21,0010,0013,0993.0,+21.0,083,0123,1595560464 21,0007,0010,0992.9,+21.0,083,0108,1595560764 23,0009,0012,0993.0,+21.2,083,0104,1595561064 23,0009,0012,0993.1,+21.4,083,0113,1595561364 23,0006,0008,0993.0,+21.6,082,0109,1595561664 23,0008,0011,0993.0,+21.8,082,0120,1595561964 23,0008,0011,0993.1,+21.9,082,0126,1595562264 21,0008,0011,0992.8,+22.1,081,0094,1595562564 21,0006,0008,0993.2,+22.3,081,0118,1595562864 21,0007,0010,0993.0,+22.5,081,0120,1595563164 23,0009,0012,0993.0,+22.7,080,0098,1595563464 21,0007,0010,0993.0,+22.8,080,0098,1595563764 99,0014,0018,0992.9,+22.9,080,0128,1595564064 99,0007,0010,0993.1,+22.7,081,0116,1595564364 21,0008,0011,0993.1,+22.7,081,0114,1595564664 21,0009,0012,0992.9,+22.7,081,0119,1595564964 21,0005,0007,0993.1,+22.8,081,0122,1595565264 21,0009,0012,0993.0,+22.9,080,0124,1595565564 21,0008,0011,0993.3,+23.1,080,0115,1595565864 18,0009,0012,0993.0,+23.3,078,0120,1595566164 21,0009,0012,0993.3,+23.5,077,0110,1595566464 21,0009,0012,0993.4,+23.6,077,0104,1595566764 18,0011,0015,0993.5,+23.5,076,0113,1595567064 21,0007,0010,0993.2,+23.7,075,0113,1595567364 21,0009,0012,0993.2,+23.8,074,0111,1595567664 23,0007,0010,0993.4,+23.9,074,0107,1595567964 18,0012,0016,0993.2,+24.4,072,0120,1595568264 23,0010,0013,0993.3,+24.1,073,0102,1595568564 18,0007,0010,0993.7,+24.4,070,0116,1595568864 11,0006,0008,0993.3,+24.1,071,0102,1595569164 18,0009,0012,0993.4,+24.2,071,0100,1595569464 13,0007,0010,0993.3,+24.6,070,0113,1595569764 13,0010,0013,0993.3,+24.4,070,0114,1595570064 16,0007,0010,0993.4,+24.5,071,0125,1595570364 16,0009,0012,0993.4,+24.6,069,0103,1595570664 18,0007,0010,0993.4,+24.1,070,0107,1595570964 01,0005,0007,0993.5,+24.0,070,0108,1595571264 06,0009,0012,0993.4,+23.8,072,0105,1595571564 04,0021,0028,0993.7,+24.7,071,0101,1595571864 04,0011,0015,0993.5,+24.6,070,0106,1595572164 09,0007,0010,0993.6,+24.3,070,0110,1595572464 09,0006,0008,0993.4,+24.5,069,0108,1595572764 06,0010,0013,0993.5,+25.0,068,0099,1595573064 11,0007,0010,0993.7,+25.1,066,0102,1595573364 06,0007,0010,0993.4,+24.9,067,0104,1595573664 06,0005,0007,0993.7,+24.9,068,0119,1595573971 09,0013,0017,0993.6,+25.0,067,0128,1595574264 11,0008,0011,0993.5,+25.3,065,0106,1595574564 11,0010,0013,0993.6,+25.6,062,0093,1595574864 06,0005,0007,0993.6,+25.1,062,0096,1595575164 09,0006,0008,0993.8,+25.2,063,0102,1595575464 99,0006,0008,0993.5,+25.5,062,0124,1595575764 16,0005,0007,0994.0,+25.6,060,0111,1595576364 11,0007,0010,0993.9,+25.3,061,0102,1595576664 06,0006,0008,0994.0,+25.2,060,0111,1595576964 09,0005,0007,0994.0,+25.3,061,0100,1595577264 09,0009,0012,0993.9,+25.9,063,0107,1595577564 11,0012,0016,0993.8,+26.7,058,0121,1595577864 09,0004,0006,0994.0,+25.6,052,0105,1595578164 04,0004,0006,0993.8,+26.0,058,0097,1595578464 06,0005,0007,0994.2,+26.2,061,0116,1595578764 06,0010,0013,0994.3,+26.2,054,0103,1595579064 09,0005,0007,0994.1,+25.9,061,0099,1595579364 11,0004,0006,0994.2,+25.8,057,0115,1595579664 16,0008,0011,0994.1,+26.1,055,0104,1595579964 99,0004,0006,0994.1,+25.6,062,0107,1595580264 18,0005,0007,0994.1,+25.6,060,0107,1595580564 21,0003,0005,0994.3,+25.5,056,0128,1595580864 23,0009,0012,0994.3,+25.8,052,0129,1595581164 21,0006,0008,0994.4,+25.9,057,0124,1595581464 18,0005,0007,0994.1,+26.3,056,0139,1595581764 09,0005,0007,0994.4,+25.8,060,0107,1595582064 16,0003,0005,0994.6,+25.6,055,0097,1595582364 18,0005,0007,0994.3,+25.4,061,0127,1595582664 16,0004,0006,0994.2,+25.8,061,0117,1595582964 16,0004,0006,0994.1,+25.6,059,0122,1595583264 13,0004,0006,0994.4,+25.5,056,0111,1595583564 13,0004,0006,0994.2,+25.4,059,0101,1595583864 16,0007,0010,0994.0,+26.0,062,0128,1595584164 18,0005,0007,0994.3,+25.8,060,0111,1595584464 18,0004,0006,0994.4,+26.6,058,0109,1595584764 18,0006,0008,0994.3,+26.3,061,0113,1595585064 16,0004,0006,0994.6,+26.3,061,0097,1595585364 16,0003,0005,0994.7,+26.7,058,0095,1595585664 09,0004,0006,0994.3,+26.5,054,0124,1595585964 13,0005,0007,0994.6,+26.3,056,0108,1595586564 16,0006,0008,0994.5,+26.0,061,0138,1595586864 18,0004,0006,0994.5,+26.3,057,0110,1595587164 06,0007,0010,0994.4,+26.5,058,0106,1595587764 06,0025,0034,0994.5,+26.2,057,0114,1595588064 06,0005,0007,0994.2,+26.1,059,0123,1595588364 09,0003,0005,0994.4,+26.2,057,0115,1595588664 11,0004,0006,0994.1,+26.3,060,0106,1595588964 09,0004,0006,0994.4,+26.2,056,0102,1595589264 09,0005,0007,0994.5,+26.7,058,0110,1595589564 09,0007,0010,0994.2,+26.2,060,0121,1595589864 06,0005,0007,0994.2,+26.2,060,0120,1595590164 04,0004,0006,0994.2,+25.8,060,0114,1595590464 01,0009,0012,0994.5,+25.6,062,0129,1595590764 09,0006,0008,0994.3,+25.4,063,0101,1595591064 09,0004,0006,0994.4,+25.4,062,0117,1595591364 01,0006,0008,0994.2,+25.0,063,0125,1595591964 06,0004,0006,0994.2,+25.4,062,0111,1595592264 04,0006,0008,0994.4,+25.8,061,0112,1595592564 06,0003,0005,0994.1,+25.7,062,0119,1595592864 11,0003,0005,0993.9,+25.6,060,0126,1595593164 09,0007,0010,0994.1,+25.4,062,0107,1595593464 06,0004,0006,0994.0,+25.3,062,0116,1595593764 99,0003,0005,0994.0,+25.2,063,0115,1595594064 11,0003,0005,0993.9,+25.1,063,0098,1595594364 18,0004,0006,0993.8,+24.8,064,0108,1595594664 13,0005,0007,0994.0,+24.6,064,0102,1595594964 16,0005,0007,0994.1,+24.7,065,0127,1595595264 16,0003,0005,0994.1,+24.5,064,0134,1595595564 09,0005,0007,0994.0,+25.1,063,0115,1595595864 13,0004,0006,0993.9,+25.0,062,0115,1595596164 13,0002,0003,0994.0,+25.1,063,0109,1595596464 13,0008,0011,0993.9,+25.3,062,0111,1595596764 18,0004,0006,0993.8,+25.5,062,0120,1595597064 13,0004,0006,0993.8,+24.9,061,0097,1595597364 16,0002,0003,0993.9,+24.9,062,0109,1595597664 16,0008,0011,0993.6,+25.1,061,0109,1595597964 13,0003,0005,0993.7,+25.1,062,0122,1595598264 16,0004,0006,0993.9,+24.9,063,0106,1595598564 16,0005,0007,0993.6,+24.9,062,0117,1595598864 11,0004,0006,0993.7,+25.0,062,0130,1595599164 13,0004,0006,0993.7,+25.0,062,0118,1595599464 18,0008,0011,0993.9,+24.9,063,0119,1595599764 16,0004,0006,0993.6,+24.7,063,0104,1595600064 16,0004,0006,0993.8,+24.8,064,0108,1595600364 09,0002,0003,0993.4,+24.6,063,0124,1595600664 16,0009,0012,0993.4,+24.7,064,0105,1595600964 13,0005,0007,0993.5,+24.8,064,0101,1595601264 99,0003,0005,0993.6,+24.4,065,0108,1595601564 16,0004,0006,0993.7,+24.4,064,0119,1595601864 18,0004,0006,0993.4,+24.5,064,0112,1595602164 16,0005,0007,0993.8,+24.4,065,0113,1595602464 99,0003,0005,0993.4,+24.4,066,0120,1595602764 13,0003,0005,0993.5,+24.5,066,0109,1595603064 18,0003,0005,0993.4,+24.5,066,0110,1595603364 18,0004,0006,0993.4,+24.7,065,0124,1595603664 18,0005,0007,0993.5,+24.1,066,0110,1595603964 16,0008,0011,0993.4,+24.2,066,0095,1595604264 23,0007,0010,0993.6,+24.4,067,0099,1595604564 16,0005,0007,0993.4,+24.3,067,0130,1595604864 16,0009,0012,0993.3,+24.1,067,0109,1595605164 18,0007,0010,0993.3,+24.1,067,0130,1595605464 16,0005,0007,0993.5,+24.0,068,0100,1595605764 13,0005,0007,0993.5,+24.1,067,0090,1595606064 18,0005,0007,0993.7,+24.0,066,0111,1595606364 18,0006,0008,0993.3,+23.8,068,0120,1595606664 16,0011,0015,0993.5,+23.9,068,0122,1595606964 16,0004,0006,0993.5,+23.8,068,0124,1595607264 18,0006,0008,0993.7,+23.7,067,0098,1595607564 16,0006,0008,0993.7,+23.7,067,0105,1595607864 18,0012,0016,0993.7,+23.6,068,0133,1595608164 16,0003,0005,0993.6,+23.4,068,0118,1595608464 16,0010,0013,0993.5,+23.5,068,0110,1595608764 18,0006,0008,0993.5,+23.5,068,0117,1595609064 18,0006,0008,0993.9,+23.4,068,0095,1595609364 18,0006,0008,0993.8,+23.3,068,0090,1595609664 18,0008,0011,0993.5,+23.2,068,0107,1595609964 18,0007,0010,0993.6,+23.1,067,0093,1595610264 16,0008,0011,0993.5,+23.0,066,0120,1595610564 16,0002,0003,0993.9,+22.9,065,0122,1595610864 18,0005,0007,0993.6,+22.8,066,0136,1595611164 18,0004,0006,0993.5,+22.8,067,0125,1595611464 16,0007,0010,0993.7,+22.8,068,0117,1595611764 21,0004,0006,0993.6,+22.7,069,0115,1595612064 16,0009,0012,0993.6,+22.6,069,0131,1595612364 18,0004,0006,0993.8,+22.6,069,0106,1595612664 16,0010,0013,0993.7,+22.5,069,0109,1595612964 16,0007,0010,0993.9,+22.5,070,0097,1595613264 18,0005,0007,0993.5,+22.4,070,0123,1595613564 18,0004,0006,0993.5,+22.4,070,0102,1595613864 18,0006,0008,0993.6,+22.4,070,0107,1595614164 18,0004,0006,0993.6,+22.4,070,0101,1595614464 18,0004,0006,0993.7,+22.3,070,0113,1595614764 18,0008,0011,0994.1,+22.3,070,0115,1595615064 18,0004,0006,0994.0,+22.2,070,0111,1595615364 16,0005,0007,0993.7,+22.2,070,0107,1595615664 18,0005,0007,0993.9,+22.1,070,0113,1595615964 18,0006,0008,0994.0,+22.0,071,0116,1595616264 18,0004,0006,0993.9,+21.9,070,0134,1595616564 18,0004,0006,0994.0,+21.9,070,0120,1595616864 18,0003,0005,0994.1,+22.0,070,0109,1595617164 18,0003,0005,0994.0,+21.9,071,0104,1595617464 18,0005,0007,0993.9,+21.9,071,0109,1595617764 18,0005,0007,0994.2,+21.8,071,0116,1595618064 16,0005,0007,0994.0,+21.7,072,0106,1595618364 21,0005,0007,0994.0,+21.8,072,0106,1595618964 18,0007,0010,0993.8,+21.7,072,0086,1595619264 18,0004,0006,0994.3,+21.7,072,0116,1595619564 18,0005,0007,0994.2,+21.6,072,0116,1595620164 18,0007,0010,0994.2,+21.6,072,0122,1595620464 18,0004,0006,0994.1,+21.5,073,0100,1595620764 18,0006,0008,0994.1,+21.6,073,0111,1595621064 18,0007,0010,0994.2,+21.6,073,0109,1595621364 16,0005,0007,0994.1,+21.5,072,0103,1595621664 16,0006,0008,0994.1,+21.5,073,0106,1595621964 16,0006,0008,0993.9,+21.5,074,0109,1595622264 18,0004,0006,0994.1,+21.5,074,0110,1595622565 16,0006,0008,0994.1,+21.5,074,0127,1595622865 18,0004,0006,0993.9,+21.5,074,0087,1595623165 99,0004,0006,0994.0,+21.5,074,0103,1595623464 18,0005,0007,0993.9,+21.5,073,0120,1595623764 16,0007,0010,0993.9,+21.4,074,0110,1595624064 16,0006,0008,0993.8,+21.4,073,0117,1595624364 16,0008,0011,0993.7,+21.3,073,0119,1595624664 18,0005,0007,0994.1,+21.2,074,0097,1595625264 18,0008,0011,0994.0,+21.2,074,0107,1595625564 18,0006,0008,0993.9,+21.0,073,0124,1595626165 16,0005,0007,0993.8,+21.0,073,0130,1595626465 18,0005,0007,0993.8,+21.0,074,0124,1595626765 18,0004,0006,0993.4,+20.9,074,0112,1595627065 18,0004,0006,0993.4,+20.9,075,0108,1595627365 18,0006,0008,0993.8,+20.8,075,0100,1595627665 16,0005,0007,0993.7,+20.8,075,0105,1595627964 18,0004,0006,0993.7,+20.8,075,0111,1595628264 16,0005,0007,0993.5,+20.9,075,0125,1595628564 18,0004,0006,0993.5,+20.9,076,0098,1595628864 16,0004,0006,0993.7,+20.8,076,0086,1595629164 18,0004,0006,0993.5,+20.7,076,0119,1595629465 16,0005,0007,0993.5,+20.7,076,0094,1595629765 16,0005,0007,0993.4,+20.7,076,0113,1595630065 18,0003,0005,0993.4,+20.6,076,0113,1595630365 18,0006,0008,0993.6,+20.6,076,0099,1595630665 18,0004,0006,0993.3,+20.5,076,0115,1595630965 18,0006,0008,0993.4,+20.5,076,0102,1595631265 16,0004,0006,0993.4,+20.6,076,0123,1595631565 18,0005,0007,0993.4,+20.5,076,0119,1595631865 16,0005,0007,0993.3,+20.5,076,0126,1595632165 16,0004,0006,0993.4,+20.5,076,0113,1595632464 16,0004,0006,0993.2,+20.5,075,0108,1595632764 16,0005,0007,0993.5,+20.4,075,0097,1595633065 16,0006,0008,0993.2,+20.4,075,0114,1595633365 16,0004,0006,0993.4,+20.4,075,0113,1595633665 23,0005,0007,0993.2,+20.4,074,0122,1595633965 16,0004,0006,0993.3,+20.4,073,0119,1595634265 16,0003,0005,0993.2,+20.4,073,0102,1595634565 18,0006,0008,0993.0,+20.3,073,0123,1595634865 18,0004,0006,0993.1,+20.2,073,0099,1595635165 18,0006,0008,0993.1,+20.2,072,0103,1595635465 16,0006,0008,0993.0,+20.3,071,0090,1595635765 16,0003,0005,0993.0,+20.3,071,0120,1595636065 18,0005,0007,0993.1,+20.2,071,0106,1595636365 16,0006,0008,0992.8,+20.2,070,0110,1595636665 18,0007,0010,0992.8,+20.2,069,0114,1595637265 18,0005,0007,0993.0,+20.2,069,0096,1595637565 18,0006,0008,0993.0,+20.2,069,0118,1595637865 18,0006,0008,0993.1,+20.2,069,0114,1595638165 18,0006,0008,0993.2,+20.1,069,0128,1595638465 18,0005,0007,0992.9,+20.2,068,0111,1595638765 18,0003,0005,0992.9,+20.2,069,0113,1595639065 16,0004,0006,0992.9,+20.1,070,0109,1595639365 16,0005,0007,0992.9,+20.2,071,0143,1595639665 21,0004,0006,0993.0,+20.3,071,0095,1595639965 18,0007,0010,0993.0,+20.3,071,0115,1595640265 18,0005,0007,0993.0,+20.2,072,0119,1595640565 18,0005,0007,0993.3,+20.4,072,0122,1595640865 16,0009,0012,0993.2,+20.3,072,0107,1595641165 16,0006,0008,0992.9,+20.3,072,0132,1595641465 18,0007,0010,0993.0,+20.3,072,0101,1595641765 21,0007,0010,0992.9,+20.3,072,0112,1595642065 21,0005,0007,0993.0,+20.2,073,0113,1595642365 18,0006,0008,0993.1,+20.2,073,0107,1595642665 18,0006,0008,0993.1,+20.1,074,0111,1595642965 16,0005,0007,0993.0,+20.1,073,0105,1595643265 18,0005,0007,0993.5,+20.1,073,0119,1595643565 18,0006,0008,0993.0,+20.2,073,0134,1595643865 18,0004,0006,0993.2,+20.2,073,0116,1595644165 18,0005,0007,0993.3,+20.1,074,0108,1595644465 18,0007,0010,0993.1,+20.0,074,0090,1595644765 18,0004,0006,0993.2,+20.1,073,0134,1595645065 18,0004,0006,0993.1,+20.1,074,0123,1595645365 18,0006,0008,0992.7,+20.1,075,0118,1595645665 18,0005,0007,0992.8,+20.1,075,0114,1595645965 16,0006,0008,0993.0,+20.1,075,0103,1595646265 16,0006,0008,0992.8,+20.1,075,0115,1595646565 18,0007,0010,0992.8,+20.2,075,0100,1595646865 18,0004,0006,0992.9,+20.3,075,0103,1595647165 18,0007,0010,0992.9,+20.5,074,0122,1595647465 16,0006,0008,0992.9,+20.7,074,0113,1595647765 18,0005,0007,0992.7,+21.0,073,0123,1595648065 18,0005,0007,0993.1,+21.1,072,0123,1595648365 13,0004,0006,0993.0,+21.5,071,0116,1595648665 09,0009,0012,0992.8,+21.7,070,0118,1595648965 09,0006,0008,0992.9,+21.9,070,0106,1595649265 11,0004,0006,0992.9,+22.1,069,0137,1595649565 09,0004,0006,0992.8,+22.4,067,0107,1595649865 99,0004,0006,0992.9,+22.7,067,0124,1595650165 11,0005,0007,0992.9,+22.9,067,0107,1595650465 09,0004,0006,0992.6,+23.1,066,0113,1595650765 11,0008,0011,0992.8,+23.3,066,0117,1595651065 09,0005,0007,0992.7,+23.6,066,0100,1595651365 09,0005,0007,0992.7,+23.5,066,0093,1595651665 09,0005,0007,0992.9,+23.6,065,0123,1595651965 09,0004,0006,0992.7,+23.5,064,0116,1595652265 09,0004,0006,0992.9,+23.7,064,0118,1595652565 09,0005,0007,0993.0,+24.1,064,0114,1595652865 09,0007,0010,0993.0,+24.0,063,0112,1595653165 09,0004,0006,0993.1,+24.2,062,0117,1595653465 09,0005,0007,0992.7,+24.1,061,0119,1595653765 21,0004,0006,0992.9,+24.2,061,0091,1595654065 16,0004,0006,0992.9,+24.3,060,0119,1595654365 16,0021,0028,0993.0,+24.7,060,0123,1595654665 16,0006,0008,0993.0,+24.8,059,0118,1595654965 16,0008,0011,0993.3,+25.0,057,0105,1595655265 18,0006,0008,0992.9,+25.2,057,0110,1595655565 16,0003,0005,0993.2,+24.8,056,0124,1595655865 16,0005,0007,0992.9,+25.0,055,0114,1595656165 16,0005,0007,0993.0,+25.2,053,0098,1595656465 16,0004,0006,0993.2,+25.3,050,0106,1595656765 18,0005,0007,0992.6,+25.4,050,0111,1595657065 16,0004,0006,0993.0,+25.6,047,0103,1595657365 18,0004,0006,0993.2,+25.7,048,0101,1595657665 21,0003,0005,0993.0,+25.8,044,0117,1595657965 16,0003,0005,0992.8,+25.8,041,0112,1595658565 18,0007,0010,0993.0,+26.4,042,0110,1595658865 18,0006,0008,0992.8,+26.2,039,0120,1595659165 23,0008,0011,0992.8,+26.2,039,0101,1595659465 13,0008,0011,0993.1,+26.4,038,0095,1595659765 06,0006,0008,0992.9,+26.5,039,0109,1595660065 11,0007,0010,0993.0,+26.7,037,0113,1595660365 06,0005,0007,0993.1,+26.4,038,0104,1595660665 06,0003,0005,0993.1,+26.4,035,0095,1595660965 09,0008,0011,0992.8,+26.5,039,0114,1595661265 09,0003,0005,0993.0,+26.4,038,0119,1595661565 11,0005,0007,0992.9,+26.7,039,0120,1595661865 01,0003,0005,0992.8,+26.7,040,0100,1595662165 09,0006,0008,0993.2,+26.8,037,0098,1595662465 06,0007,0010,0993.1,+26.7,038,0115,1595662765 09,0007,0010,0992.7,+26.6,036,0086,1595663065 11,0005,0007,0992.8,+26.9,035,0123,1595663365 09,0003,0005,0993.0,+26.3,035,0110,1595663665 06,0004,0006,0992.9,+26.7,040,0111,1595663965 06,0004,0006,0992.9,+26.3,040,0102,1595664265 01,0006,0008,0992.8,+26.6,041,0109,1595664565 11,0008,0011,0993.0,+26.9,043,0114,1595664865 11,0012,0016,0993.2,+26.8,043,0096,1595665165 06,0013,0017,0993.0,+27.0,044,0096,1595665465 99,0005,0007,0992.8,+26.6,044,0096,1595665765 06,0004,0006,0992.9,+26.9,044,0103,1595666065 11,0015,0021,0993.1,+26.7,040,0128,1595666365 09,0003,0005,0992.9,+26.7,040,0117,1595666665 09,0003,0005,0993.2,+26.4,038,0101,1595666965 04,0003,0005,0993.0,+26.3,037,0090,1595667265 06,0003,0005,0992.8,+26.9,041,0102,1595667565 04,0007,0010,0993.2,+26.4,041,0135,1595667865 09,0004,0006,0992.9,+27.0,044,0119,1595668165 06,0004,0006,0993.0,+26.6,045,0114,1595668465 09,0013,0017,0992.9,+26.7,047,0104,1595668765 06,0010,0013,0993.1,+26.7,050,0113,1595669065 06,0005,0007,0993.1,+26.3,051,0121,1595669365 11,0004,0006,0993.1,+25.9,055,0100,1595669665 09,0006,0008,0993.3,+26.0,055,0131,1595669965 09,0005,0007,0993.0,+26.0,054,0117,1595670265 11,0007,0010,0993.3,+25.7,056,0100,1595670565 06,0004,0006,0993.0,+25.5,056,0116,1595670865 06,0003,0005,0993.2,+26.0,056,0106,1595671165 06,0006,0008,0993.1,+26.1,056,0111,1595671465 23,0010,0013,0993.3,+25.6,057,0092,1595671765 23,0006,0008,0993.2,+25.8,058,0106,1595672065 25,0005,0007,0993.1,+25.6,058,0109,1595672365 23,0005,0007,0993.2,+26.0,059,0098,1595672665 21,0008,0011,0993.1,+25.7,059,0115,1595672965 23,0011,0015,0993.0,+25.9,057,0107,1595673265 25,0013,0017,0993.0,+26.3,057,0119,1595673565 23,0005,0007,0992.9,+26.6,057,0095,1595673865 21,0007,0010,0992.6,+26.1,057,0126,1595674165 18,0010,0013,0993.0,+26.6,057,0116,1595674465 21,0008,0011,0992.8,+26.5,058,0109,1595674765 11,0011,0015,0992.9,+26.3,058,0105,1595675065 11,0004,0006,0993.1,+25.9,057,0117,1595675365 09,0004,0006,0992.6,+26.2,059,0099,1595675665 09,0007,0010,0992.6,+26.5,058,0104,1595675965 09,0006,0008,0993.0,+25.9,058,0123,1595676265 16,0005,0007,0992.7,+25.9,059,0098,1595676565 99,0008,0011,0993.0,+26.0,060,0117,1595676865 11,0009,0012,0992.8,+25.9,061,0127,1595677165 11,0014,0018,0993.0,+25.9,060,0118,1595677465 13,0006,0008,0992.8,+25.8,059,0113,1595677765 11,0005,0007,0992.7,+25.9,059,0134,1595678065 11,0005,0007,0992.9,+25.5,059,0127,1595678365 13,0007,0010,0992.8,+25.9,059,0115,1595678665 11,0008,0011,0992.5,+25.8,058,0119,1595678965 09,0006,0008,0992.7,+26.2,057,0125,1595679265 09,0005,0007,0992.8,+25.9,058,0097,1595679565 13,0004,0006,0992.7,+26.0,058,0119,1595679865 09,0004,0006,0992.5,+25.6,060,0113,1595680165 11,0005,0007,0992.5,+26.0,057,0096,1595680465 11,0006,0008,0992.7,+25.7,058,0104,1595680765 11,0006,0008,0992.5,+25.9,057,0119,1595681365 11,0004,0006,0992.5,+25.5,057,0111,1595681665 13,0004,0006,0992.6,+25.6,057,0100,1595681965 16,0003,0005,0992.3,+25.6,056,0107,1595682265 13,0008,0011,0992.4,+25.6,058,0106,1595682565 13,0006,0008,0992.5,+25.7,056,0116,1595682865 16,0003,0005,0992.5,+25.7,055,0096,1595683165 16,0005,0007,0992.2,+25.5,053,0109,1595683465 13,0007,0010,0992.2,+25.8,052,0124,1595683765 16,0004,0006,0992.5,+25.8,052,0107,1595684065 11,0004,0006,0992.6,+25.4,053,0106,1595684365 11,0005,0007,0992.3,+25.6,054,0137,1595684665 04,0005,0007,0992.4,+25.8,053,0091,1595684965 99,0005,0007,0992.4,+25.3,053,0113,1595685265 11,0004,0006,0992.4,+25.6,054,0104,1595685565 06,0006,0008,0992.1,+25.4,055,0121,1595685865 11,0009,0012,0992.4,+25.3,056,0124,1595686165 13,0006,0008,0992.2,+25.2,056,0119,1595686465 09,0005,0007,0992.1,+25.3,056,0122,1595686765 11,0007,0010,0992.1,+25.4,055,0102,1595687065 11,0007,0010,0992.1,+25.1,056,0110,1595687365 16,0004,0006,0992.2,+25.0,057,0105,1595687665 11,0008,0011,0992.0,+25.0,056,0124,1595687965 11,0006,0008,0992.0,+25.1,057,0101,1595688265 11,0006,0008,0992.2,+24.9,058,0108,1595688565 99,0005,0007,0992.0,+24.9,058,0129,1595688865 11,0005,0007,0992.0,+24.8,060,0105,1595689165 04,0007,0010,0991.9,+25.0,060,0108,1595689465 13,0005,0007,0991.8,+24.8,060,0116,1595689765 11,0006,0008,0992.3,+24.9,060,0103,1595690065 11,0004,0006,0992.0,+24.8,061,0114,1595690365 09,0004,0006,0992.0,+24.7,061,0110,1595690665 13,0006,0008,0992.0,+24.6,061,0120,1595690965 13,0004,0006,0991.8,+24.6,060,0100,1595691265 11,0013,0017,0992.0,+24.3,063,0115,1595691565 18,0005,0007,0991.9,+24.3,063,0122,1595691865 18,0008,0011,0991.9,+24.3,063,0109,1595692165 16,0008,0011,0991.9,+24.2,062,0103,1595692465 16,0005,0007,0992.2,+24.1,062,0118,1595692765 16,0006,0008,0992.0,+24.2,063,0108,1595693065 18,0005,0007,0992.1,+24.1,062,0102,1595693365 13,0005,0007,0992.1,+24.0,063,0125,1595693665 11,0006,0008,0991.9,+23.9,063,0112,1595693965 18,0008,0011,0991.6,+23.8,063,0103,1595694265 18,0012,0016,0991.7,+23.6,064,0095,1595694565 18,0009,0012,0991.7,+23.6,064,0102,1595694865 16,0006,0008,0991.8,+23.5,065,0098,1595695165 16,0007,0010,0991.5,+23.4,066,0098,1595695465 18,0005,0007,0991.9,+23.3,066,0124,1595695765 16,0009,0012,0991.8,+23.2,066,0103,1595696065 18,0006,0008,0992.0,+23.2,066,0115,1595696365 21,0010,0013,0991.7,+23.1,066,0109,1595696665 18,0007,0010,0992.0,+23.0,066,0109,1595696965 18,0007,0010,0992.1,+22.9,066,0111,1595697265 18,0005,0007,0992.1,+22.9,066,0101,1595697565 21,0005,0007,0991.9,+22.8,066,0118,1595697865 18,0006,0008,0991.7,+22.7,066,0101,1595698165 16,0007,0010,0991.8,+22.6,067,0117,1595698465 18,0009,0012,0991.7,+22.6,068,0131,1595698765 18,0008,0011,0991.9,+22.5,068,0113,1595699065 18,0007,0010,0991.8,+22.4,068,0094,1595699365 18,0009,0012,0991.7,+22.3,068,0122,1595699965 18,0007,0010,0991.7,+22.3,067,0113,1595700265 18,0006,0008,0991.8,+22.3,068,0117,1595700865 18,0011,0015,0992.1,+22.2,069,0114,1595701165 18,0005,0007,0991.9,+22.0,068,0123,1595701765 18,0005,0007,0991.8,+21.9,068,0124,1595702065 16,0005,0007,0991.9,+21.9,068,0102,1595702365 18,0005,0007,0992.3,+21.9,067,0104,1595702665 18,0006,0008,0992.2,+21.9,067,0123,1595702965 18,0009,0012,0992.0,+21.7,067,0123,1595703265 18,0006,0008,0992.0,+21.6,068,0111,1595703565 18,0005,0007,0992.1,+21.6,067,0121,1595703865 18,0005,0007,0992.3,+21.4,067,0101,1595704165 18,0005,0007,0992.2,+21.5,066,0104,1595704465 99,0006,0008,0992.2,+21.4,065,0118,1595704765 18,0006,0008,0992.2,+21.4,065,0104,1595705065 18,0006,0008,0992.3,+21.4,065,0111,1595705365 21,0005,0007,0992.0,+21.3,065,0114,1595705665 18,0006,0008,0992.0,+21.3,065,0109,1595705965 18,0004,0006,0992.0,+21.3,065,0106,1595706265 18,0006,0008,0991.9,+21.3,066,0114,1595706565 18,0008,0011,0991.8,+21.3,067,0114,1595706865 18,0005,0007,0991.7,+21.3,068,0099,1595707165 21,0005,0007,0991.8,+21.2,068,0111,1595707465 18,0005,0007,0991.9,+21.1,069,0104,1595707765 18,0004,0006,0991.9,+21.1,069,0101,1595708065 18,0008,0011,0991.5,+21.1,069,0125,1595708365 18,0010,0013,0991.8,+21.0,069,0115,1595708665 18,0007,0010,0991.7,+21.1,069,0096,1595708965 16,0005,0007,0991.8,+21.1,070,0106,1595709265 18,0007,0010,0991.9,+21.0,070,0118,1595709565 16,0006,0008,0992.0,+21.0,070,0124,1595709865 18,0006,0008,0991.9,+21.0,071,0124,1595710165 18,0005,0007,0991.9,+21.0,071,0121,1595710465 18,0006,0008,0992.2,+21.0,072,0099,1595710765 21,0005,0007,0992.1,+21.1,072,0107,1595711065 18,0008,0011,0992.3,+21.1,072,0125,1595711365 21,0009,0012,0992.0,+21.0,072,0111,1595711665 18,0006,0008,0992.0,+21.0,072,0128,1595711965 18,0006,0008,0992.0,+21.0,072,0113,1595712265 18,0006,0008,0992.1,+21.0,070,0133,1595712565 18,0008,0011,0992.0,+21.0,069,0117,1595712865 21,0006,0008,0992.0,+20.9,068,0116,1595713165 18,0006,0008,0992.1,+20.9,066,0123,1595713465 21,0004,0006,0992.2,+20.9,066,0121,1595713765 18,0007,0010,0992.5,+20.8,064,0113,1595714065 18,0006,0008,0992.3,+20.8,063,0104,1595714365 21,0004,0006,0992.4,+20.7,063,0110,1595714665 21,0005,0007,0992.2,+20.7,059,0126,1595715265 21,0005,0007,0992.2,+20.6,057,0123,1595715565 18,0004,0006,0992.1,+20.6,056,0114,1595715865 21,0004,0006,0991.9,+20.5,055,0111,1595716165 18,0005,0007,0992.0,+20.5,054,0109,1595716465 18,0005,0007,0991.9,+20.4,054,0127,1595716765 18,0004,0006,0991.9,+20.4,054,0110,1595717065 16,0005,0007,0991.8,+20.4,054,0102,1595717365 21,0003,0005,0991.9,+20.4,054,0113,1595717665 18,0004,0006,0991.9,+20.6,052,0115,1595717965 18,0006,0008,0991.9,+20.5,053,0112,1595718265 21,0004,0006,0992.1,+20.6,053,0117,1595718565 21,0003,0005,0991.8,+20.7,051,0103,1595718865 23,0006,0008,0992.0,+20.6,052,0102,1595719165 21,0004,0006,0991.6,+20.7,052,0121,1595719465 99,0004,0006,0991.8,+20.6,052,0111,1595719765 21,0006,0008,0992.0,+20.6,052,0099,1595720065 18,0006,0008,0991.8,+20.6,051,0118,1595720365 21,0004,0006,0991.8,+20.5,052,0110,1595720665 21,0004,0006,0991.7,+20.4,052,0099,1595720965 21,0004,0006,0991.7,+20.3,052,0106,1595721265 18,0003,0005,0992.0,+20.2,053,0103,1595721565 18,0006,0008,0991.9,+20.0,055,0113,1595721865 21,0006,0008,0991.6,+20.0,056,0109,1595722165 21,0003,0005,0991.7,+19.9,057,0113,1595722465 21,0004,0006,0991.6,+20.0,057,0098,1595722765 21,0005,0007,0991.8,+19.8,057,0105,1595723065 23,0003,0005,0991.8,+19.7,056,0107,1595723365 21,0003,0005,0991.8,+19.9,053,0094,1595723665 21,0006,0008,0991.5,+19.9,055,0109,1595723965 21,0004,0006,0991.9,+20.1,056,0113,1595724265 21,0008,0011,0991.4,+20.1,056,0134,1595724565 21,0006,0008,0991.3,+20.1,056,0119,1595724865 18,0004,0006,0991.4,+20.1,057,0125,1595725165 21,0004,0006,0991.6,+20.1,059,0126,1595725465 18,0004,0006,0991.5,+20.1,059,0130,1595725765 21,0005,0007,0991.5,+20.2,058,0129,1595726065 18,0004,0006,0991.5,+20.3,059,0112,1595726365 18,0005,0007,0991.4,+20.2,059,0134,1595726665 18,0003,0005,0991.3,+20.2,059,0117,1595727265 21,0004,0006,0991.5,+20.0,060,0104,1595727565 18,0006,0008,0991.5,+20.0,062,0102,1595727865 18,0004,0006,0991.2,+19.9,062,0120,1595728165 18,0005,0007,0991.5,+20.0,062,0094,1595728465 18,0005,0007,0991.2,+20.0,063,0115,1595728765 18,0007,0010,0991.5,+19.9,063,0099,1595729065 18,0004,0006,0991.5,+20.0,061,0109,1595729365 18,0004,0006,0991.4,+20.0,061,0112,1595729665 18,0004,0006,0991.4,+20.0,059,0110,1595729965 18,0005,0007,0991.4,+20.0,059,0124,1595730265 21,0003,0005,0991.3,+19.9,058,0099,1595730566 18,0006,0008,0991.4,+20.0,057,0115,1595730866 21,0004,0006,0991.3,+20.0,056,0120,1595731165 21,0005,0007,0991.5,+20.0,055,0125,1595731465 99,0003,0005,0991.3,+19.9,054,0113,1595731765 23,0005,0007,0991.2,+19.9,054,0106,1595732065 18,0004,0006,0991.3,+19.9,053,0101,1595732365 21,0005,0007,0991.4,+20.0,050,0114,1595732665 18,0005,0007,0991.4,+20.1,050,0100,1595732965 18,0003,0005,0991.3,+20.2,050,0112,1595733265 21,0009,0012,0991.2,+20.3,050,0122,1595733565 21,0005,0007,0991.5,+20.5,049,0114,1595733865 18,0003,0005,0991.4,+20.9,048,0085,1595734166 21,0004,0006,0991.6,+21.1,046,0123,1595734466 18,0004,0006,0991.4,+21.3,047,0103,1595734766 18,0004,0006,0991.4,+21.6,045,0138,1595735066 21,0004,0006,0991.6,+21.9,046,0087,1595735366 18,0004,0006,0991.5,+22.1,046,0108,1595735666 99,0005,0007,0991.6,+22.1,047,0106,1595735965 21,0005,0007,0991.6,+22.3,049,0092,1595736265 23,0006,0008,0991.8,+22.3,050,0132,1595736565 99,0004,0006,0991.3,+22.4,050,0097,1595736865 21,0004,0006,0991.5,+22.8,049,0090,1595737165 21,0006,0008,0991.3,+22.9,051,0105,1595737466 21,0003,0005,0991.4,+22.9,051,0114,1595737766 21,0004,0006,0991.5,+23.2,050,0118,1595738066 18,0006,0008,0991.6,+23.4,051,0136,1595738366 21,0004,0006,0991.7,+23.5,052,0108,1595738666 21,0005,0007,0991.4,+23.7,049,0113,1595738966 23,0005,0007,0991.6,+24.0,047,0116,1595739266 18,0004,0006,0991.7,+24.6,046,0101,1595739566 18,0005,0007,0991.6,+24.7,049,0105,1595739866 21,0005,0007,0991.8,+25.0,047,0107,1595740166 21,0005,0007,0991.5,+25.2,047,0111,1595740466 18,0005,0007,0991.7,+25.4,047,0113,1595740766 18,0005,0007,0991.6,+24.8,046,0123,1595741066 18,0006,0008,0991.7,+24.6,049,0116,1595741366 18,0004,0006,0991.8,+24.5,053,0112,1595741666 18,0006,0008,0991.9,+24.4,053,0123,1595741966 18,0004,0006,0991.7,+24.4,050,0103,1595742266 18,0007,0010,0991.9,+24.7,049,0122,1595742566 18,0004,0006,0991.9,+24.7,050,0100,1595742866 21,0007,0010,0991.6,+24.6,052,0118,1595743166 18,0008,0011,0991.6,+24.4,055,0111,1595743466 23,0006,0008,0991.9,+24.1,054,0127,1595743766 21,0010,0013,0991.8,+24.6,054,0128,1595744066 18,0005,0007,0991.8,+24.9,053,0108,1595744366 18,0004,0006,0991.7,+25.3,050,0123,1595744666 13,0007,0010,0991.8,+25.3,050,0113,1595744966 18,0010,0013,0991.9,+25.5,049,0105,1595745266 18,0006,0008,0992.0,+26.0,046,0123,1595745566 18,0007,0010,0992.0,+26.2,045,0112,1595745866 16,0006,0008,0991.8,+26.4,043,0129,1595746166 18,0006,0008,0992.0,+26.6,043,0112,1595746466 18,0007,0010,0992.2,+26.6,042,0121,1595746766 21,0005,0007,0992.1,+27.4,040,0102,1595747066 18,0009,0012,0991.7,+27.2,040,0118,1595747366 13,0007,0010,0991.7,+27.7,036,0110,1595747666 18,0005,0007,0991.8,+27.9,036,0122,1595747966 25,0007,0010,0991.7,+28.5,035,0113,1595748266 23,0007,0010,0992.0,+28.5,033,0117,1595748566 23,0006,0008,0991.9,+28.5,034,0096,1595748866 23,0007,0010,0991.9,+28.5,032,0140,1595749166 23,0004,0006,0992.0,+28.6,034,0110,1595749466 28,0005,0007,0991.9,+28.6,033,0132,1595749766 18,0005,0007,0992.0,+29.1,033,0121,1595750066 21,0004,0006,0991.8,+28.7,031,0111,1595750365 21,0005,0007,0991.9,+28.7,039,0106,1595750666 13,0007,0010,0992.1,+28.6,041,0132,1595750965 23,0006,0008,0992.1,+28.2,039,0132,1595751265 16,0026,0036,0992.1,+28.6,039,0105,1595751565 18,0006,0008,0992.0,+28.6,040,0124,1595751865 18,0006,0008,0991.9,+28.9,040,0112,1595752166 18,0005,0007,0992.0,+29.3,032,0113,1595752466 18,0004,0006,0991.9,+29.7,030,0122,1595752766 18,0004,0006,0991.7,+29.6,032,0115,1595753066 13,0005,0007,0991.9,+29.3,030,0116,1595753366 18,0004,0006,0991.7,+29.6,031,0101,1595753666 18,0004,0006,0991.7,+29.5,030,0105,1595753966 18,0007,0010,0991.7,+29.6,030,0103,1595754265 18,0004,0006,0991.8,+29.8,030,0105,1595754566 18,0004,0006,0991.6,+29.8,032,0129,1595754866 18,0005,0007,0991.7,+29.6,033,0107,1595755165 16,0005,0007,0991.9,+30.0,032,0108,1595755466 18,0003,0005,0991.8,+30.1,032,0118,1595755766 16,0003,0005,0991.7,+30.0,030,0122,1595756066 18,0005,0007,0991.9,+30.1,032,0113,1595756366 18,0005,0007,0991.8,+30.0,036,0107,1595756666 16,0005,0007,0991.6,+30.1,041,0111,1595756966 18,0006,0008,0991.5,+30.3,032,0111,1595757266 18,0003,0005,0991.6,+30.3,031,0117,1595757566 16,0004,0006,0991.8,+30.5,032,0097,1595757866 23,0004,0006,0991.5,+30.2,031,0104,1595758166 16,0006,0008,0991.5,+29.9,042,0101,1595758466 18,0003,0005,0991.5,+29.8,042,0100,1595758766 16,0005,0007,0991.5,+29.4,042,0109,1595759066 18,0005,0007,0991.4,+29.4,041,0106,1595759366 18,0003,0005,0991.6,+29.3,038,0105,1595759666 16,0006,0008,0991.5,+29.3,039,0104,1595759966 18,0005,0007,0991.5,+29.5,037,0110,1595760266 16,0004,0006,0991.4,+29.8,039,0120,1595760566 18,0006,0008,0991.3,+29.6,037,0129,1595760866 21,0004,0006,0991.5,+29.5,039,0123,1595761166 16,0004,0006,0991.4,+29.3,041,0101,1595761466 16,0005,0007,0991.4,+29.3,045,0102,1595761766 16,0005,0007,0991.5,+28.8,051,0115,1595762066 16,0005,0007,0991.7,+28.9,052,0125,1595762366 18,0006,0008,0991.4,+28.2,053,0095,1595762666 16,0004,0006,0991.6,+28.3,054,0108,1595762966 18,0003,0005,0991.5,+28.4,048,0100,1595763266 18,0007,0010,0991.4,+28.5,047,0113,1595763566 18,0007,0010,0991.6,+28.3,046,0114,1595763866 18,0003,0005,0991.5,+28.3,051,0104,1595764166 18,0005,0007,0991.5,+28.3,048,0088,1595764466 16,0004,0006,0991.6,+28.0,046,0118,1595764766 18,0004,0006,0991.4,+27.9,045,0123,1595765066 18,0006,0008,0991.5,+28.0,047,0109,1595765666 18,0003,0005,0991.2,+27.8,049,0115,1595765966 18,0007,0010,0991.5,+27.9,052,0133,1595766266 18,0008,0011,0991.3,+27.5,055,0101,1595766566 16,0005,0007,0991.3,+27.8,057,0105,1595766866 99,0004,0006,0991.4,+27.9,055,0098,1595767166 16,0003,0005,0991.3,+27.8,059,0105,1595767466 18,0007,0010,0991.0,+27.7,057,0094,1595767766 21,0004,0006,0991.4,+27.6,058,0099,1595768066 09,0005,0007,0991.4,+27.2,059,0117,1595768366 99,0006,0008,0991.0,+27.0,058,0120,1595768666 16,0004,0006,0991.2,+27.0,058,0119,1595768966 16,0006,0008,0991.3,+27.0,060,0110,1595769266 16,0007,0010,0991.4,+26.8,060,0103,1595769566 13,0005,0007,0991.3,+27.0,060,0111,1595769866 16,0005,0007,0991.5,+26.8,058,0133,1595770166 16,0008,0011,0991.3,+26.9,059,0108,1595770466 16,0007,0010,0991.6,+27.3,059,0117,1595770766 09,0008,0011,0991.5,+27.1,060,0122,1595771066 16,0005,0007,0991.6,+26.9,061,0104,1595771366 13,0004,0006,0991.4,+27.1,059,0112,1595771666 16,0005,0007,0991.5,+26.9,060,0112,1595771966 13,0007,0010,0991.3,+26.9,059,0116,1595772266 18,0007,0010,0991.7,+26.8,060,0120,1595772566 16,0007,0010,0991.3,+26.7,060,0118,1595772866 16,0007,0010,0991.3,+26.6,059,0100,1595773166 13,0007,0010,0991.2,+26.3,060,0109,1595773466 18,0004,0006,0991.4,+26.4,061,0118,1595773766 18,0006,0008,0991.5,+26.5,060,0110,1595774066 18,0006,0008,0991.3,+26.6,060,0086,1595774366 18,0007,0010,0991.5,+26.2,060,0094,1595774666 16,0010,0013,0991.3,+26.1,060,0120,1595774966 16,0004,0006,0991.3,+25.8,062,0126,1595775266 18,0007,0010,0991.2,+25.9,062,0107,1595775566 16,0005,0007,0991.2,+25.9,062,0107,1595775866 18,0007,0010,0991.6,+25.6,064,0114,1595776466 16,0007,0010,0991.4,+25.6,064,0125,1595776766 18,0007,0010,0991.4,+25.6,064,0124,1595777066 16,0008,0011,0991.4,+25.4,065,0117,1595777366 18,0007,0010,0991.3,+25.7,064,0110,1595777666 16,0011,0015,0991.5,+25.7,064,0111,1595777966 18,0010,0013,0991.4,+25.5,064,0101,1595778266 21,0010,0013,0991.2,+25.5,065,0110,1595778566 25,0005,0007,0991.7,+25.3,066,0117,1595778866 18,0005,0007,0991.4,+25.2,066,0121,1595779166 21,0008,0011,0991.8,+25.0,067,0101,1595779466 18,0008,0011,0991.6,+25.1,067,0093,1595779766 18,0012,0016,0991.5,+25.1,067,0121,1595780066 18,0010,0013,0991.6,+24.9,068,0091,1595780366 18,0005,0007,0991.9,+24.7,069,0109,1595780666 18,0007,0010,0991.9,+24.7,069,0115,1595780966 18,0008,0011,0991.9,+24.6,069,0100,1595781266 18,0008,0011,0991.7,+24.6,069,0096,1595781566 16,0010,0013,0991.7,+24.5,070,0124,1595781866 18,0013,0017,0991.9,+24.4,070,0135,1595782166 16,0008,0011,0991.9,+24.4,071,0096,1595782466 18,0006,0008,0991.9,+24.3,072,0106,1595782766 18,0007,0010,0991.8,+24.2,072,0107,1595783366 21,0008,0011,0992.1,+24.4,071,0108,1595783783 21,0007,0010,0992.1,+24.4,071,0125,1595784083 18,0007,0010,0992.1,+24.2,072,0101,1595784383 21,0007,0010,0991.9,+24.1,072,0130,1595784683 21,0008,0011,0991.9,+24.2,071,0099,1595784983 18,0010,0013,0992.1,+24.1,072,0106,1595785283 18,0008,0011,0992.2,+24.1,071,0094,1595785583 18,0010,0013,0992.1,+23.9,072,0099,1595785883 18,0008,0011,0992.2,+23.8,073,0107,1595786183 21,0007,0010,0992.4,+23.7,073,0120,1595786483 18,0012,0016,0992.0,+23.6,072,0114,1595786783 21,0012,0016,0992.1,+23.5,073,0121,1595787083 18,0009,0012,0992.2,+23.4,073,0102,1595787383 18,0009,0012,0992.1,+23.3,073,0105,1595787683 18,0009,0012,0992.4,+23.2,074,0105,1595787983 21,0007,0010,0992.2,+23.1,075,0122,1595788283 21,0009,0012,0992.1,+23.1,075,0097,1595788583 21,0008,0011,0992.4,+23.0,076,0109,1595788883 21,0007,0010,0992.2,+22.9,075,0102,1595789183 21,0011,0015,0992.2,+22.9,077,0097,1595789483 21,0010,0013,0992.0,+22.9,077,0133,1595789783 18,0009,0012,0992.2,+22.8,076,0106,1595790083 99,0006,0008,0991.9,+22.7,076,0099,1595790383 18,0008,0011,0992.4,+22.6,074,0118,1595790683 21,0006,0008,0992.2,+22.5,073,0097,1595790983 99,0009,0012,0992.3,+22.4,072,0122,1595791283 21,0005,0007,0992.6,+22.3,072,0102,1595791583 21,0007,0010,0992.6,+22.4,072,0111,1595791883 21,0007,0010,0992.6,+22.4,073,0122,1595792183 18,0007,0010,0992.4,+22.5,074,0106,1595792483 21,0009,0012,0992.4,+22.5,075,0111,1595792783 21,0010,0013,0992.4,+22.5,076,0113,1595793083 21,0011,0015,0992.6,+22.5,076,0111,1595793383 18,0008,0011,0992.5,+22.5,077,0124,1595793683 21,0010,0013,0992.5,+22.5,077,0124,1595793983 99,0014,0018,0992.4,+22.5,077,0094,1595794283 21,0012,0016,0992.7,+22.4,077,0108,1595794583 23,0008,0011,0992.6,+22.4,076,0102,1595794883 21,0010,0013,0992.6,+22.4,077,0120,1595795183 21,0010,0013,0992.4,+22.3,076,0128,1595795483 21,0013,0017,0992.7,+22.4,076,0117,1595795783 21,0009,0012,0992.2,+22.4,075,0111,1595796083 21,0012,0016,0992.5,+22.4,073,0101,1595796383 21,0008,0011,0992.3,+22.4,072,0092,1595796683 21,0007,0010,0992.3,+22.4,066,0114,1595797283 21,0006,0008,0992.3,+22.5,065,0100,1595797583 23,0009,0012,0992.1,+22.5,063,0108,1595797883 18,0005,0007,0992.4,+22.6,061,0123,1595798183 21,0006,0008,0992.5,+22.6,059,0108,1595798483 21,0005,0007,0992.5,+22.6,058,0113,1595798783 23,0006,0008,0992.4,+22.6,058,0097,1595799083 21,0008,0011,0992.4,+22.6,059,0101,1595799383 21,0008,0011,0992.4,+22.6,058,0106,1595799683 23,0009,0012,0992.2,+22.4,057,0121,1595799983 18,0007,0010,0992.5,+22.5,057,0114,1595800283 18,0007,0010,0992.4,+22.4,057,0125,1595800583 18,0008,0011,0992.7,+22.4,057,0109,1595800883 25,0007,0010,0992.6,+22.3,058,0100,1595801183 23,0008,0011,0992.4,+22.3,058,0117,1595801483 21,0008,0011,0992.6,+22.2,058,0106,1595801783 23,0007,0010,0992.5,+22.2,059,0104,1595802083 21,0009,0012,0992.5,+22.1,060,0107,1595802384 18,0008,0011,0992.4,+22.1,061,0121,1595802684 21,0009,0012,0992.6,+22.0,063,0121,1595802984 18,0008,0011,0992.5,+22.0,065,0120,1595803284 21,0009,0012,0992.4,+21.9,065,0114,1595803584 21,0011,0015,0992.3,+21.9,066,0110,1595803883 18,0010,0013,0992.3,+21.8,066,0087,1595804183 21,0011,0015,0992.2,+21.7,066,0114,1595804483 23,0009,0012,0992.3,+21.7,067,0120,1595804783 21,0012,0016,0992.0,+21.7,067,0104,1595805083 18,0010,0013,0992.2,+21.6,067,0107,1595805383 23,0011,0015,0992.0,+21.6,067,0117,1595805683 21,0009,0012,0991.9,+21.5,068,0110,1595805984 21,0010,0013,0991.9,+21.5,068,0121,1595806284 21,0010,0013,0992.4,+21.4,068,0105,1595806584 21,0010,0013,0992.4,+21.4,069,0107,1595806884 21,0009,0012,0992.3,+21.4,069,0103,1595807184 16,0010,0013,0992.0,+21.4,069,0121,1595807484 21,0008,0011,0992.2,+21.3,069,0122,1595807784 21,0008,0011,0992.2,+21.3,068,0104,1595808083 23,0009,0012,0992.5,+21.3,068,0118,1595808383 21,0011,0015,0992.5,+21.4,068,0125,1595808683 23,0009,0012,0992.4,+21.4,069,0109,1595808983 18,0010,0013,0992.6,+21.3,069,0110,1595809283 21,0007,0010,0992.5,+21.3,069,0097,1595809584 18,0009,0012,0992.7,+21.3,069,0091,1595809884 21,0009,0012,0992.8,+21.3,068,0106,1595810184 21,0009,0012,0992.6,+21.2,068,0094,1595810484 21,0009,0012,0992.5,+21.2,068,0118,1595810784 21,0009,0012,0992.5,+21.2,068,0107,1595811084 21,0008,0011,0992.6,+21.2,067,0109,1595811384 18,0010,0013,0992.6,+21.2,067,0086,1595811684 23,0008,0011,0992.6,+21.2,066,0097,1595811984 18,0009,0012,0992.6,+21.2,066,0108,1595812284 18,0008,0011,0992.7,+21.2,066,0107,1595812583 21,0007,0010,0992.6,+21.2,066,0119,1595812883 23,0008,0011,0992.5,+21.2,066,0098,1595813184 18,0008,0011,0992.5,+21.2,065,0120,1595813484 18,0006,0008,0992.8,+21.2,065,0103,1595813784 21,0005,0007,0992.9,+21.1,065,0107,1595814084 23,0006,0008,0992.9,+21.1,065,0110,1595814384 21,0006,0008,0992.7,+21.1,064,0109,1595814684 21,0006,0008,0992.8,+21.2,064,0124,1595814984 23,0006,0008,0992.5,+21.2,063,0101,1595815284 21,0008,0011,0992.7,+21.3,062,0131,1595815584 21,0008,0011,0992.7,+21.3,062,0109,1595815884 23,0006,0008,0992.9,+21.3,062,0114,1595816184 18,0010,0013,0993.0,+21.2,062,0107,1595816484 21,0007,0010,0993.0,+21.3,061,0134,1595816784 21,0007,0010,0993.0,+21.3,061,0114,1595817084 21,0007,0010,0992.9,+21.3,061,0109,1595817384 21,0010,0013,0992.8,+21.4,061,0103,1595817684 21,0007,0010,0992.8,+21.4,061,0115,1595817984 21,0007,0010,0993.1,+21.4,061,0111,1595818284 21,0006,0008,0993.0,+21.5,061,0106,1595818584 21,0005,0007,0993.0,+21.5,061,0091,1595818884 21,0006,0008,0993.0,+21.5,061,0104,1595819184 23,0005,0007,0992.9,+21.7,061,0144,1595819484 18,0005,0007,0993.0,+21.7,061,0114,1595819784 21,0006,0008,0993.1,+21.7,062,0125,1595820084 21,0006,0008,0992.9,+21.8,062,0128,1595820384 23,0005,0007,0992.9,+21.7,063,0120,1595820684 21,0006,0008,0993.2,+21.7,063,0138,1595820984 21,0005,0007,0993.3,+21.7,063,0111,1595821284 21,0009,0012,0993.6,+21.8,063,0110,1595821584 21,0007,0010,0993.4,+21.8,063,0096,1595821884 21,0006,0008,0993.4,+21.8,063,0122,1595822184 21,0006,0008,0993.5,+21.8,063,0096,1595822484 23,0007,0010,0993.6,+21.9,064,0114,1595822784 18,0006,0008,0993.3,+21.9,063,0102,1595823084 21,0006,0008,0993.3,+22.0,063,0130,1595823384 23,0007,0010,0993.2,+22.1,063,0110,1595823684 23,0007,0010,0993.1,+22.6,062,0122,1595823984 18,0008,0011,0993.3,+23.0,060,0109,1595824284 23,0008,0011,0993.4,+23.3,058,0111,1595824584 21,0008,0011,0993.3,+23.4,059,0121,1595824884 23,0009,0012,0993.5,+23.5,058,0144,1595825184 23,0006,0008,0993.4,+23.7,058,0127,1595825484 21,0006,0008,0993.4,+23.9,057,0114,1595825784 21,0005,0007,0993.5,+24.0,058,0088,1595826084 23,0006,0008,0993.3,+24.1,056,0123,1595826384 21,0005,0007,0993.6,+24.4,055,0134,1595826684 21,0007,0010,0993.4,+24.5,055,0127,1595826984 21,0006,0008,0993.6,+24.7,054,0113,1595827284 23,0006,0008,0993.4,+25.1,053,0105,1595827584 21,0006,0008,0993.5,+25.5,052,0099,1595827884 21,0006,0008,0993.2,+25.9,052,0105,1595828184 23,0005,0007,0993.2,+26.0,050,0101,1595828484 23,0006,0008,0993.3,+26.6,049,0111,1595828784 23,0008,0011,0993.1,+26.6,045,0097,1595829084 21,0007,0010,0993.4,+26.1,047,0099,1595829384 23,0006,0008,0993.3,+26.0,049,0109,1595829684 25,0006,0008,0993.3,+26.0,050,0132,1595829984 28,0004,0006,0993.3,+25.9,050,0096,1595830284 21,0006,0008,0993.4,+26.1,053,0122,1595830584 21,0007,0010,0993.3,+26.4,051,0097,1595830884 23,0007,0010,0993.5,+26.0,053,0114,1595831184 21,0005,0007,0993.3,+26.4,054,0112,1595831484 18,0008,0011,0993.6,+26.7,053,0128,1595831784 21,0007,0010,0993.2,+26.8,053,0129,1595832084 21,0007,0010,0993.6,+26.7,050,0098,1595832384 16,0006,0008,0993.3,+27.1,050,0101,1595832684 23,0005,0007,0993.6,+27.1,048,0118,1595832984 23,0006,0008,0993.3,+27.2,049,0103,1595833284 23,0006,0008,0993.5,+27.4,049,0105,1595833584 18,0009,0012,0993.4,+27.8,051,0104,1595833884 21,0010,0013,0993.5,+28.4,049,0118,1595834184 21,0006,0008,0993.4,+28.7,046,0109,1595834484 23,0005,0007,0993.4,+28.4,044,0115,1595834784 21,0005,0007,0993.3,+28.8,045,0096,1595835084 23,0008,0011,0993.3,+29.0,042,0122,1595835384 23,0004,0006,0993.2,+29.6,038,0098,1595835684 21,0008,0011,0993.7,+29.4,038,0129,1595835984 21,0005,0007,0993.3,+29.5,038,0094,1595836284 21,0004,0006,0993.5,+29.4,038,0122,1595836584 21,0005,0007,0993.5,+29.2,040,0114,1595836884 23,0005,0007,0993.6,+29.3,038,0093,1595837184 21,0004,0006,0993.4,+30.2,037,0106,1595837484 21,0004,0006,0993.3,+30.0,037,0100,1595837784 18,0004,0006,0993.6,+29.9,037,0105,1595838084 23,0005,0007,0993.5,+30.0,037,0130,1595838384 21,0006,0008,0993.6,+30.4,039,0128,1595838684 21,0004,0006,0993.4,+30.6,036,0105,1595838984 18,0004,0006,0993.7,+30.9,037,0100,1595839284 25,0007,0010,0993.4,+31.3,036,0108,1595839584 11,0006,0008,0993.5,+30.8,037,0104,1595839884 04,0007,0010,0993.3,+31.0,036,0100,1595840184 04,0005,0007,0993.6,+31.2,037,0114,1595840484 01,0005,0007,0993.6,+30.8,035,0125,1595840784 04,0006,0008,0993.3,+31.1,036,0113,1595841084 00,0006,0008,0993.4,+31.5,034,0114,1595841384 04,0009,0012,0993.3,+31.2,037,0111,1595841684 00,0004,0006,0993.3,+31.5,034,0099,1595841984 00,0006,0008,0993.2,+31.5,033,0102,1595842284 01,0006,0008,0993.2,+31.4,032,0119,1595842584 00,0009,0012,0993.1,+31.8,032,0104,1595842884 06,0005,0007,0993.3,+31.4,031,0118,1595843184 09,0005,0007,0993.1,+32.1,031,0138,1595843484 04,0006,0008,0993.2,+32.0,029,0113,1595843784 11,0006,0008,0993.3,+32.2,030,0125,1595844084 99,0007,0010,0993.2,+32.2,033,0119,1595844384 00,0005,0007,0993.1,+32.2,027,0123,1595844684 06,0005,0007,0993.1,+32.3,028,0109,1595844984 00,0004,0006,0993.3,+32.2,028,0113,1595845284 06,0004,0006,0992.9,+32.4,027,0086,1595845584 00,0004,0006,0993.1,+32.2,028,0093,1595845884 00,0005,0007,0992.9,+32.0,026,0108,1595846184 04,0006,0008,0992.8,+32.4,029,0133,1595846484 00,0006,0008,0993.1,+32.2,029,0120,1595846784 00,0004,0006,0992.7,+32.4,029,0102,1595847084 00,0006,0008,0992.7,+32.4,029,0116,1595847384 06,0004,0006,0992.7,+32.7,029,0108,1595847684 06,0005,0007,0992.7,+32.3,029,0105,1595847984 00,0005,0007,0992.7,+32.3,029,0124,1595848284 00,0006,0008,0992.8,+32.0,028,0114,1595848584 04,0011,0015,0992.9,+31.7,029,0127,1595848884 04,0005,0007,0992.8,+31.3,035,0101,1595849184 04,0007,0010,0992.8,+30.9,035,0120,1595849484 04,0010,0013,0992.6,+31.1,037,0130,1595849784 01,0006,0008,0992.8,+30.9,037,0094,1595850084 99,0009,0012,0992.9,+30.9,037,0101,1595850384 00,0005,0007,0992.7,+30.4,035,0111,1595850984 01,0005,0007,0992.7,+30.1,036,0105,1595851284 04,0005,0007,0992.7,+29.7,038,0100,1595851584 00,0014,0018,0992.5,+29.6,037,0104,1595851884 01,0009,0012,0992.5,+29.1,039,0126,1595852484 00,0005,0007,0993.0,+28.6,038,0104,1595852784 00,0008,0011,0993.3,+28.0,048,0122,1595853084 01,0007,0010,0993.4,+26.6,053,0104,1595853384 06,0007,0010,0994.6,+24.4,064,0142,1595853684 00,0012,0016,0994.4,+22.3,068,0107,1595853984 13,0008,0011,0994.1,+21.1,070,0129,1595854286 06,0006,0008,0994.4,+20.8,069,0121,1595854584 99,0008,0011,0993.9,+19.7,081,0139,1595856684 01,0007,0010,0993.9,+19.8,078,0168,1595856984 04,0006,0008,0993.7,+19.8,075,0146,1595857284 04,0004,0006,0993.6,+19.9,076,0154,1595857584 01,0004,0006,0993.7,+20.0,072,0136,1595857884 01,0004,0006,0993.8,+19.9,077,0142,1595858184 06,0007,0010,0993.8,+19.9,075,0143,1595858484 01,0003,0005,0993.1,+19.6,079,0140,1595858784 01,0006,0008,0993.3,+19.7,076,0130,1595859084 00,0004,0006,0993.0,+19.6,079,0143,1595859384 00,0004,0006,0993.1,+19.6,079,0147,1595859684 01,0007,0010,0993.1,+19.8,078,0119,1595859984 00,0009,0012,0993.2,+19.9,079,0145,1595860284 06,0007,0010,0993.2,+20.0,079,0155,1595860584 06,0008,0011,0993.2,+20.0,078,0143,1595860884 11,0007,0010,0993.1,+20.0,076,0139,1595861184 09,0008,0011,0993.3,+20.1,076,0131,1595861484 09,0007,0010,0993.1,+20.2,078,0120,1595861784 06,0009,0012,0993.2,+20.4,075,0133,1595862084 06,0010,0013,0993.3,+20.4,075,0160,1595862384 04,0007,0010,0993.3,+20.4,075,0142,1595862684 06,0008,0011,0993.3,+20.5,076,0124,1595862984 06,0007,0010,0992.7,+20.6,074,0136,1595863284 04,0007,0010,0993.2,+20.7,072,0133,1595863584 06,0007,0010,0993.0,+20.5,078,0126,1595863884 00,0009,0012,0993.2,+20.7,073,0127,1595864184 00,0006,0008,0993.3,+20.8,072,0144,1595864484 00,0010,0013,0993.2,+21.0,073,0102,1595864784 04,0007,0010,0993.0,+21.1,072,0130,1595865084 00,0007,0010,0993.3,+21.1,072,0124,1595865384 00,0008,0011,0993.2,+21.1,072,0103,1595865684 01,0008,0011,0993.4,+21.2,072,0108,1595865984 01,0007,0010,0993.5,+21.2,068,0114,1595866284 04,0008,0011,0993.3,+21.1,070,0124,1595866584 00,0012,0016,0993.3,+21.1,069,0102,1595866884 00,0010,0013,0993.2,+21.1,070,0102,1595867184 00,0008,0011,0993.4,+21.2,070,0107,1595867484 11,0006,0008,0993.5,+21.2,069,0109,1595867784 06,0006,0008,0993.5,+21.5,068,0109,1595868084 09,0008,0011,0993.6,+21.4,068,0134,1595868384 99,0008,0011,0993.8,+21.4,068,0117,1595868684 06,0008,0011,0993.4,+21.6,067,0115,1595868984 06,0007,0010,0993.4,+21.5,069,0114,1595869284 09,0009,0012,0993.7,+21.3,070,0099,1595869584 06,0008,0011,0993.8,+21.3,071,0124,1595869884 04,0007,0010,0993.6,+21.2,072,0143,1595870184 06,0010,0013,0993.4,+21.0,071,0121,1595870484 09,0008,0011,0993.8,+21.0,073,0123,1595870784 06,0007,0010,0993.6,+20.9,072,0116,1595871084 09,0009,0012,0993.5,+20.9,071,0114,1595871384 06,0008,0011,0993.4,+21.1,070,0103,1595871684 06,0007,0010,0993.6,+21.4,068,0111,1595871984 06,0007,0010,0993.4,+21.5,068,0114,1595872284 04,0008,0011,0993.7,+21.3,069,0125,1595872584 09,0008,0011,0993.6,+21.4,068,0100,1595872884 06,0007,0010,0993.7,+21.5,068,0126,1595873184 11,0008,0011,0993.7,+21.5,067,0106,1595873484 09,0007,0010,0993.5,+21.6,067,0112,1595873784 06,0010,0013,0993.6,+21.7,065,0130,1595874084 04,0008,0011,0994.0,+21.5,067,0108,1595874384 11,0007,0010,0993.9,+21.5,067,0115,1595874684 11,0006,0008,0993.8,+21.5,067,0109,1595874984 11,0007,0010,0993.9,+21.5,066,0106,1595875284 09,0007,0010,0993.7,+21.5,065,0116,1595875584 11,0008,0011,0993.5,+21.7,064,0109,1595875884 09,0008,0011,0993.8,+21.8,063,0099,1595876184 09,0006,0008,0993.5,+22.0,060,0131,1595876484 09,0007,0010,0993.4,+22.0,060,0124,1595876784 09,0007,0010,0993.8,+22.1,059,0134,1595877084 99,0007,0010,0993.7,+22.1,061,0109,1595877384 09,0009,0012,0993.5,+22.3,058,0124,1595877684 11,0005,0007,0993.6,+22.2,059,0116,1595877984 11,0006,0008,0993.5,+22.2,059,0111,1595878284 11,0006,0008,0993.3,+22.0,062,0120,1595878584 11,0006,0008,0993.7,+22.1,059,0108,1595878884 11,0004,0006,0993.3,+22.1,058,0117,1595879184 13,0003,0005,0993.3,+22.1,057,0111,1595879484 11,0002,0003,0993.1,+22.1,057,0103,1595879784 09,0003,0005,0993.1,+22.0,057,0101,1595880084 16,0002,0003,0993.3,+22.0,058,0125,1595880384 09,0003,0005,0993.4,+21.9,058,0092,1595880684 11,0002,0003,0993.1,+21.8,058,0109,1595880984 11,0003,0005,0992.9,+21.9,057,0122,1595881284 99,0004,0006,0992.8,+22.1,055,0122,1595881584 11,0004,0006,0992.8,+21.9,056,0109,1595881884 13,0002,0003,0992.9,+21.8,057,0101,1595882184 99,0004,0006,0992.8,+21.9,056,0119,1595882484 99,0003,0005,0992.9,+22.1,055,0121,1595882784 11,0003,0005,0992.6,+22.2,055,0104,1595883084 11,0004,0006,0992.6,+22.3,054,0127,1595883384 11,0003,0005,0992.9,+22.5,053,0109,1595883684 13,0004,0006,0993.0,+22.5,054,0110,1595883984 11,0005,0007,0992.9,+22.5,054,0110,1595884284 13,0003,0005,0992.8,+22.5,054,0092,1595884584 16,0003,0005,0993.1,+22.6,054,0111,1595884884 13,0003,0005,0993.2,+22.6,054,0107,1595885184 11,0003,0005,0993.0,+22.6,055,0098,1595885484 09,0005,0007,0992.9,+22.7,052,0120,1595885784 11,0005,0007,0992.8,+22.5,055,0109,1595886084 11,0004,0006,0992.9,+22.4,056,0108,1595886384 11,0003,0005,0993.0,+22.1,058,0108,1595886684 11,0004,0006,0992.7,+21.9,058,0095,1595886984 11,0003,0005,0992.7,+21.7,060,0103,1595887284 13,0003,0005,0992.7,+21.6,060,0103,1595887584 13,0003,0005,0992.8,+21.7,058,0105,1595887884 13,0005,0007,0992.9,+21.7,058,0104,1595888184 13,0004,0006,0992.7,+21.7,058,0106,1595888484 13,0003,0005,0992.8,+21.7,057,0129,1595888784 11,0005,0007,0993.1,+21.8,057,0109,1595889084 13,0004,0006,0993.1,+21.9,056,0124,1595889384 09,0004,0006,0992.8,+22.0,056,0105,1595889684 16,0003,0005,0992.8,+22.0,056,0110,1595889984 11,0003,0005,0992.9,+22.1,054,0120,1595890284 13,0004,0006,0993.1,+22.3,053,0109,1595890584 09,0003,0005,0992.9,+22.3,053,0115,1595890884 16,0002,0003,0992.8,+22.3,053,0127,1595891184 13,0004,0006,0992.9,+22.5,052,0105,1595891484 13,0003,0005,0993.0,+22.5,052,0093,1595891784 13,0003,0005,0993.1,+22.5,052,0116,1595892084 16,0003,0005,0992.8,+22.5,052,0126,1595892384 11,0002,0003,0992.7,+22.3,053,0111,1595892684 16,0003,0005,0992.9,+22.3,053,0106,1595892984 09,0002,0003,0992.7,+22.3,052,0107,1595893284 13,0002,0003,0992.7,+22.3,052,0116,1595893584 16,0003,0005,0992.4,+22.3,052,0116,1595893884 16,0003,0005,0992.7,+22.2,052,0082,1595894184 99,0003,0005,0992.5,+22.3,052,0121,1595894484 13,0003,0005,0992.8,+22.4,051,0119,1595894784 13,0004,0006,0992.6,+22.4,051,0121,1595895084 11,0002,0003,0992.8,+22.4,051,0112,1595895384 11,0003,0005,0992.6,+22.5,052,0118,1595895684 11,0004,0006,0992.6,+22.5,051,0106,1595895984 11,0005,0007,0992.9,+22.4,052,0113,1595896284 11,0003,0005,0992.8,+22.4,051,0114,1595896584 16,0002,0003,0992.8,+22.3,051,0114,1595896884 11,0004,0006,0992.6,+22.2,052,0106,1595897184 11,0003,0005,0992.7,+22.1,052,0106,1595897484 13,0003,0005,0992.8,+22.1,052,0112,1595897784 13,0004,0006,0992.6,+22.2,051,0119,1595898084 11,0003,0005,0992.7,+22.1,053,0115,1595898384 16,0005,0007,0992.5,+22.1,052,0115,1595898684 16,0005,0007,0992.4,+22.3,052,0115,1595898984 11,0004,0006,0992.7,+22.3,052,0092,1595899284 13,0004,0006,0992.5,+22.2,052,0104,1595899584 13,0005,0007,0992.6,+22.2,052,0114,1595899884 16,0004,0006,0992.5,+22.1,054,0095,1595900184 13,0008,0011,0992.7,+22.1,056,0103,1595900484 16,0006,0008,0992.7,+22.0,058,0091,1595900784 11,0006,0008,0992.5,+21.9,059,0107,1595901084 16,0007,0010,0992.6,+21.8,060,0134,1595901384 11,0007,0010,0993.0,+21.7,060,0100,1595901684 13,0007,0010,0992.8,+21.7,061,0113,1595901984 11,0006,0008,0992.9,+21.5,062,0122,1595902284 13,0009,0012,0992.8,+21.4,063,0111,1595902584 16,0008,0011,0992.9,+21.4,064,0133,1595902884 16,0011,0015,0992.8,+21.3,065,0114,1595903184 16,0008,0011,0993.0,+21.2,066,0122,1595903485 13,0009,0012,0993.1,+21.1,066,0106,1595903784 11,0009,0012,0992.7,+20.9,066,0117,1595904084 13,0012,0016,0993.0,+20.8,066,0140,1595904384 13,0008,0011,0993.3,+20.8,066,0117,1595904684 09,0007,0010,0993.3,+20.8,066,0098,1595904984 13,0008,0011,0992.9,+20.8,065,0122,1595905284 13,0009,0012,0992.9,+20.8,064,0115,1595905584 16,0009,0012,0992.8,+20.8,065,0105,1595905884 09,0008,0011,0992.7,+20.8,064,0115,1595906184 11,0007,0010,0992.8,+20.9,063,0096,1595906484 11,0008,0011,0992.6,+20.9,064,0100,1595906785 16,0008,0011,0992.6,+20.9,065,0111,1595907085 11,0008,0011,0992.9,+20.9,064,0111,1595907385 11,0009,0012,0992.7,+20.9,064,0109,1595907685 16,0009,0012,0993.0,+21.0,064,0099,1595907984 13,0009,0012,0992.7,+20.9,065,0111,1595908284 13,0009,0012,0993.2,+20.7,065,0119,1595908584 09,0009,0012,0993.0,+20.7,065,0107,1595908884 16,0009,0012,0993.2,+20.7,065,0102,1595909184 18,0011,0015,0993.0,+20.9,065,0109,1595909484 13,0012,0016,0992.9,+21.0,065,0123,1595909784 13,0010,0013,0993.4,+21.3,064,0114,1595910084 04,0015,0021,0993.6,+21.6,064,0099,1595910385 04,0012,0016,0993.8,+21.7,064,0112,1595910685 04,0010,0013,0993.8,+21.8,065,0092,1595910985 04,0014,0018,0993.7,+21.9,065,0135,1595911285 06,0011,0015,0993.6,+21.9,063,0113,1595911585 04,0009,0012,0993.8,+22.1,064,0106,1595911885 00,0008,0011,0993.8,+22.0,063,0109,1595912185 06,0011,0015,0993.6,+22.2,064,0109,1595912484 04,0010,0013,0993.8,+22.4,063,0110,1595912784 01,0013,0017,0993.9,+22.6,062,0111,1595913084 04,0012,0016,0993.9,+22.6,062,0121,1595913384 00,0013,0017,0993.7,+22.8,062,0105,1595913684 01,0008,0011,0994.1,+23.0,061,0113,1595913985 01,0011,0015,0994.0,+23.3,061,0103,1595914285 00,0012,0016,0993.8,+23.6,060,0115,1595914585 04,0009,0012,0994.1,+23.9,062,0120,1595914885 01,0011,0015,0994.0,+24.0,058,0101,1595915185 16,0010,0013,0994.3,+24.2,058,0119,1595915485 16,0011,0015,0994.2,+24.6,061,0106,1595915785 13,0009,0012,0994.2,+25.0,060,0113,1595916085 01,0010,0013,0994.0,+25.1,059,0113,1595916385 04,0011,0015,0994.3,+24.7,057,0122,1595916685 06,0010,0013,0994.2,+25.0,057,0108,1595916985 04,0010,0013,0994.2,+25.1,056,0105,1595917285 13,0010,0013,0994.2,+25.4,058,0115,1595917585 13,0009,0012,0994.2,+25.8,058,0106,1595917885 13,0009,0012,0994.3,+25.5,054,0103,1595918185 13,0008,0011,0994.2,+26.1,056,0118,1595918485 11,0008,0011,0994.2,+26.4,053,0093,1595918785 06,0009,0012,0994.0,+26.4,053,0111,1595919085 01,0009,0012,0994.4,+26.3,054,0097,1595919385 01,0009,0012,0994.4,+26.6,053,0110,1595919685 01,0010,0013,0994.5,+27.2,052,0114,1595919985 00,0009,0012,0994.6,+26.8,052,0125,1595920285 04,0009,0012,0994.6,+26.6,049,0108,1595920585 06,0012,0016,0994.8,+27.5,054,0106,1595920885 06,0009,0012,0994.6,+27.5,049,0094,1595921185 09,0009,0012,0994.4,+27.2,049,0111,1595921485 09,0009,0012,0994.6,+28.2,051,0112,1595921785 09,0009,0012,0994.5,+27.9,053,0108,1595922085 06,0008,0011,0994.7,+27.5,051,0097,1595922385 04,0008,0011,0994.8,+28.3,047,0106,1595922685 01,0009,0012,0994.7,+28.4,047,0091,1595922985 00,0010,0013,0994.7,+28.3,048,0113,1595923284 00,0010,0013,0994.6,+28.0,047,0104,1595923584 99,0009,0012,0994.7,+28.5,048,0129,1595923885 06,0008,0011,0994.7,+28.7,050,0102,1595924184 04,0014,0018,0994.5,+28.5,047,0116,1595924484 06,0011,0015,0994.7,+28.7,048,0119,1595924785 04,0009,0012,0994.5,+28.5,047,0109,1595925085 00,0012,0016,0994.7,+28.4,048,0136,1595925385 04,0015,0021,0994.7,+28.5,050,0115,1595925685 13,0011,0015,0994.9,+28.4,049,0119,1595925985 13,0013,0017,0994.6,+28.2,047,0112,1595926284 11,0008,0011,0994.6,+28.2,046,0116,1595926584 13,0010,0013,0994.9,+28.3,047,0102,1595926884 13,0010,0013,0994.8,+28.4,048,0113,1595927184 13,0014,0018,0994.6,+28.6,049,0126,1595927484 13,0007,0010,0994.6,+28.5,044,0142,1595927784 13,0005,0007,0994.8,+28.7,042,0126,1595928084 13,0011,0015,0994.9,+28.7,045,0101,1595928385 13,0007,0010,0994.7,+28.4,039,0124,1595928685 13,0004,0006,0994.7,+28.4,039,0135,1595928985 16,0008,0011,0994.7,+28.7,042,0126,1595929285 13,0007,0010,0994.5,+29.0,041,0111,1595929585 16,0007,0010,0994.6,+29.1,040,0127,1595929885 16,0007,0010,0994.7,+28.7,038,0098,1595930185 13,0006,0008,0994.7,+28.7,040,0094,1595930485 11,0007,0010,0994.5,+28.5,040,0105,1595930785 09,0005,0007,0994.8,+28.8,039,0108,1595931084 09,0008,0011,0994.5,+28.5,039,0104,1595931384 09,0010,0013,0994.6,+29.2,042,0113,1595931685 09,0007,0010,0994.5,+29.2,044,0125,1595931985 11,0006,0008,0994.7,+29.4,042,0096,1595932285 13,0010,0013,0994.7,+29.1,042,0105,1595932585 09,0007,0010,0994.7,+28.8,042,0125,1595932885 06,0009,0012,0994.5,+29.1,042,0108,1595933185 09,0008,0011,0994.5,+28.9,042,0098,1595933485 11,0007,0010,0994.5,+29.0,043,0128,1595933785 09,0006,0008,0994.4,+28.5,041,0119,1595934085 09,0005,0007,0994.4,+28.8,042,0104,1595934385 04,0009,0012,0994.5,+28.5,042,0113,1595934685 00,0005,0007,0994.6,+28.6,040,0115,1595934985 04,0009,0012,0994.4,+28.5,042,0122,1595935285 06,0005,0007,0994.5,+28.5,041,0102,1595935585 06,0006,0008,0994.4,+28.5,039,0104,1595935885 00,0008,0011,0994.6,+28.6,039,0114,1595936185 06,0008,0011,0994.6,+28.3,041,0101,1595936485 00,0005,0007,0994.6,+28.3,039,0113,1595936785 00,0005,0007,0994.2,+28.4,042,0103,1595937085 01,0010,0013,0994.3,+28.3,041,0105,1595937385 06,0005,0007,0994.4,+28.3,041,0117,1595937685 00,0011,0015,0994.4,+28.1,041,0103,1595937985 04,0007,0010,0994.3,+28.5,046,0130,1595938285 06,0008,0011,0994.3,+27.7,043,0100,1595938585 09,0007,0010,0994.5,+27.8,044,0094,1595938885 09,0006,0008,0994.1,+27.9,043,0107,1595939185 06,0005,0007,0994.1,+28.2,045,0095,1595939485 06,0008,0011,0994.3,+28.2,045,0098,1595939785 06,0005,0007,0994.2,+28.2,042,0118,1595940085 06,0008,0011,0994.1,+28.2,040,0112,1595940385 09,0009,0012,0994.3,+28.2,041,0101,1595940685 06,0007,0010,0994.2,+28.0,041,0117,1595941285 06,0005,0007,0994.0,+27.8,040,0105,1595941585 06,0011,0015,0994.0,+28.0,043,0078,1595941885 09,0009,0012,0994.4,+27.8,042,0101,1595942185 09,0005,0007,0994.0,+27.5,040,0111,1595942485 04,0007,0010,0994.3,+27.6,045,0108,1595942785 09,0009,0012,0994.3,+27.6,041,0106,1595943085 09,0006,0008,0994.3,+27.6,041,0126,1595943385 00,0005,0007,0994.2,+27.6,042,0120,1595943685 00,0008,0011,0994.4,+27.7,046,0109,1595943985 04,0004,0006,0994.4,+27.4,048,0110,1595944285 00,0007,0010,0994.2,+27.6,048,0114,1595944585 01,0006,0008,0994.2,+27.5,045,0119,1595944885 00,0005,0007,0994.4,+27.3,047,0101,1595945185 04,0006,0008,0994.1,+27.3,046,0103,1595945485 00,0007,0010,0994.5,+27.2,046,0114,1595945785 00,0010,0013,0994.3,+27.2,053,0132,1595946085 00,0008,0011,0994.3,+27.3,053,0120,1595946385 01,0010,0013,0994.5,+27.1,051,0111,1595946685 00,0007,0010,0994.4,+27.4,050,0121,1595946985 01,0010,0013,0994.5,+27.1,048,0123,1595947285 01,0005,0007,0994.3,+27.0,041,0120,1595947585 04,0006,0008,0994.6,+26.8,050,0121,1595947885 11,0006,0008,0994.4,+26.5,050,0105,1595948185 06,0008,0011,0994.5,+26.4,047,0099,1595948485 06,0007,0010,0994.6,+26.3,045,0089,1595948785 06,0013,0017,0994.5,+26.2,048,0101,1595949085 11,0014,0018,0994.6,+26.0,047,0106,1595949385 09,0012,0016,0994.8,+26.0,050,0127,1595949685 11,0010,0013,0994.5,+25.9,053,0131,1595949986 09,0006,0008,0994.4,+25.7,053,0122,1595950285 11,0007,0010,0994.4,+25.7,055,0112,1595950585 13,0007,0010,0994.4,+25.8,057,0100,1595950885 11,0009,0012,0994.6,+25.7,060,0112,1595951185 11,0008,0011,0994.5,+25.9,060,0121,1595951485 13,0008,0011,0994.3,+25.6,062,0114,1595951785 13,0007,0010,0994.7,+25.6,059,0122,1595952085 11,0008,0011,0994.6,+25.6,061,0123,1595952385 11,0010,0013,0994.6,+25.6,061,0112,1595952685 09,0008,0011,0994.7,+25.7,063,0121,1595952985 11,0006,0008,0994.7,+25.6,061,0117,1595953285 11,0006,0008,0994.6,+25.5,060,0114,1595953585 06,0005,0007,0994.3,+25.4,062,0110,1595953885 11,0006,0008,0994.3,+25.3,061,0100,1595954185 09,0006,0008,0994.6,+25.2,063,0105,1595954485 01,0010,0013,0994.5,+25.1,063,0118,1595954785 00,0009,0012,0994.3,+25.0,063,0107,1595955085 13,0007,0010,0994.5,+25.0,063,0109,1595955385 13,0009,0012,0994.7,+24.9,063,0119,1595955685 09,0005,0007,0994.8,+24.8,064,0099,1595955985 13,0006,0008,0994.6,+24.6,064,0127,1595956585 09,0011,0015,0994.7,+24.5,064,0090,1595956885 11,0007,0010,0994.5,+24.3,065,0113,1595957185 00,0007,0010,0994.4,+24.2,066,0113,1595957485 04,0009,0012,0994.6,+24.0,067,0111,1595957785 04,0012,0016,0994.3,+23.9,065,0123,1595958085 99,0010,0013,0994.6,+23.7,065,0106,1595958385 09,0010,0013,0994.5,+23.6,065,0109,1595958685 13,0007,0010,0994.6,+23.5,064,0121,1595958985 13,0007,0010,0994.7,+23.3,064,0111,1595959285 13,0008,0011,0994.7,+23.2,064,0111,1595959585 11,0009,0012,0994.9,+23.1,063,0124,1595959885 13,0006,0008,0994.6,+23.0,063,0125,1595960185 13,0011,0015,0994.8,+22.9,063,0113,1595960485 11,0007,0010,0994.8,+22.8,063,0117,1595960785 09,0005,0007,0994.8,+22.7,063,0110,1595961085 11,0007,0010,0994.9,+22.7,063,0096,1595961385 11,0006,0008,0994.6,+22.6,062,0119,1595961685 09,0006,0008,0994.8,+22.5,062,0114,1595961985 09,0006,0008,0994.7,+22.4,062,0107,1595962285 11,0007,0010,0994.7,+22.3,060,0098,1595962585 99,0007,0010,0994.6,+22.2,060,0114,1595962885 11,0010,0013,0994.6,+22.1,058,0105,1595963185 99,0008,0011,0994.5,+22.2,056,0105,1595963485 11,0007,0010,0994.8,+22.1,057,0120,1595963785 09,0006,0008,0994.9,+22.1,057,0104,1595964085 11,0007,0010,0995.1,+22.0,056,0094,1595964385 09,0008,0011,0994.9,+22.0,056,0124,1595964685 11,0007,0010,0995.1,+22.1,056,0108,1595964985 09,0009,0012,0994.7,+22.1,057,0103,1595965285 09,0008,0011,0995.1,+22.1,057,0131,1595965585 09,0009,0012,0994.9,+22.0,056,0116,1595965885 09,0007,0010,0995.0,+21.9,057,0126,1595966185 09,0007,0010,0994.7,+22.2,055,0105,1595966485 09,0010,0013,0994.8,+22.5,054,0124,1595966785 11,0006,0008,0994.7,+22.9,052,0121,1595967085 11,0006,0008,0994.5,+23.3,051,0125,1595967385 09,0007,0010,0994.5,+23.3,052,0105,1595967685 09,0006,0008,0994.8,+23.6,050,0102,1595967985 11,0006,0008,0994.8,+23.9,050,0100,1595968285 09,0005,0007,0994.4,+23.9,050,0121,1595968585 09,0005,0007,0994.5,+24.0,050,0101,1595968885 09,0006,0008,0994.7,+24.3,049,0112,1595969185 11,0006,0008,0994.5,+24.3,049,0109,1595969485 13,0009,0012,0994.5,+24.5,048,0115,1595969785 11,0005,0007,0994.6,+24.5,049,0130,1595970085 11,0006,0008,0994.6,+24.7,048,0117,1595970385 11,0005,0007,0994.6,+24.8,048,0116,1595970685 09,0007,0010,0994.5,+24.7,048,0101,1595970985 11,0007,0010,0994.4,+24.7,048,0121,1595971285 11,0007,0010,0994.5,+24.8,048,0125,1595971585 09,0006,0008,0994.5,+24.8,048,0106,1595971885 09,0005,0007,0994.6,+24.8,049,0145,1595972185 09,0005,0007,0994.6,+24.7,049,0105,1595972485 11,0007,0010,0994.3,+24.8,049,0107,1595972785 11,0007,0010,0994.2,+24.7,049,0118,1595973085 11,0008,0011,0994.2,+24.6,050,0123,1595973385 09,0006,0008,0994.1,+24.5,050,0099,1595973685 99,0007,0010,0994.0,+24.5,050,0112,1595973985 09,0008,0011,0994.1,+24.5,051,0105,1595974285 09,0007,0010,0994.0,+24.5,050,0099,1595974585 99,0007,0010,0993.9,+24.4,051,0102,1595974885 09,0009,0012,0994.1,+24.5,050,0105,1595975185 11,0009,0012,0994.0,+24.5,050,0102,1595975485 09,0007,0010,0993.8,+24.5,050,0109,1595975785 11,0008,0011,0993.9,+24.5,050,0104,1595976085 09,0007,0010,0993.9,+24.5,050,0101,1595976385 09,0008,0011,0993.9,+24.4,051,0112,1595976685 09,0012,0016,0994.0,+24.5,050,0113,1595976985 11,0006,0008,0993.8,+24.6,050,0100,1595977285 09,0008,0011,0994.0,+24.5,051,0125,1595977585 09,0011,0015,0993.8,+24.6,049,0105,1595977885 09,0008,0011,0994.1,+24.5,050,0111,1595978185 09,0006,0008,0993.9,+24.7,049,0123,1595978485 09,0010,0013,0994.1,+24.6,050,0126,1595978785 09,0007,0010,0993.8,+24.6,049,0099,1595979085 09,0009,0012,0994.2,+24.7,049,0106,1595979385 11,0010,0013,0993.8,+24.7,049,0102,1595979685 11,0007,0010,0993.8,+24.7,049,0126,1595979985 09,0008,0011,0993.9,+24.7,049,0118,1595980285 11,0008,0011,0993.9,+24.8,049,0109,1595980585 11,0010,0013,0993.9,+24.8,049,0087,1595980885 13,0007,0010,0993.8,+24.8,049,0111,1595981185 11,0007,0010,0994.0,+24.8,049,0105,1595981485 11,0011,0015,0993.8,+24.8,048,0118,1595981785 11,0008,0011,0994.0,+24.8,048,0096,1595982085 09,0008,0011,0994.0,+24.9,048,0109,1595982385 13,0007,0010,0993.9,+24.8,048,0108,1595982685 09,0009,0012,0993.6,+24.8,048,0122,1595983285 09,0008,0011,0994.0,+24.9,048,0100,1595983585 13,0008,0011,0993.9,+24.9,047,0124,1595983885 11,0007,0010,0993.8,+24.8,048,0116,1595984185 11,0007,0010,0994.1,+24.9,047,0117,1595984485 09,0009,0012,0993.9,+24.9,048,0123,1595984785 11,0009,0012,0993.8,+24.8,048,0113,1595985085 11,0009,0012,0993.9,+24.7,048,0084,1595985385 11,0008,0011,0993.8,+24.7,049,0120,1595985685 11,0007,0010,0993.8,+24.4,050,0117,1595985985 11,0010,0013,0993.7,+24.4,049,0121,1595986285 11,0007,0010,0993.9,+24.3,049,0102,1595986585 13,0009,0012,0993.7,+24.3,049,0121,1595986885 13,0007,0010,0993.8,+24.3,049,0112,1595987185 13,0010,0013,0994.1,+24.2,049,0105,1595987485 13,0012,0016,0993.8,+24.3,049,0095,1595987785 13,0008,0011,0994.1,+24.2,049,0101,1595988085 13,0008,0011,0994.2,+24.2,050,0106,1595988385 16,0011,0015,0993.9,+24.3,049,0114,1595988685 13,0007,0010,0994.2,+24.3,049,0112,1595988985 13,0007,0010,0994.0,+24.2,049,0105,1595989285 13,0010,0013,0994.3,+24.2,049,0119,1595989585 13,0006,0008,0994.3,+24.2,050,0118,1595989885 18,0011,0015,0994.3,+24.3,049,0104,1595990185 11,0006,0008,0994.4,+24.2,049,0120,1595990485 16,0009,0012,0994.3,+24.2,050,0121,1595990785 13,0006,0008,0994.2,+24.1,050,0103,1595991085 16,0008,0011,0994.2,+24.2,050,0119,1595991385 13,0010,0013,0994.3,+24.3,050,0120,1595991685 13,0009,0012,0994.2,+24.2,050,0114,1595991985 13,0010,0013,0994.3,+24.3,051,0116,1595992285 13,0006,0008,0994.6,+24.4,051,0145,1595992585 11,0007,0010,0994.3,+24.5,050,0102,1595992885 11,0007,0010,0994.3,+24.5,051,0119,1595993185 13,0008,0011,0994.4,+24.6,051,0111,1595993485 16,0009,0012,0994.6,+24.7,050,0125,1595993785 13,0009,0012,0994.5,+24.7,051,0112,1595994085 13,0008,0011,0994.5,+24.8,051,0107,1595994385 16,0006,0008,0994.9,+24.9,050,0117,1595994685 16,0006,0008,0994.3,+25.1,051,0110,1595994985 09,0010,0013,0994.5,+25.1,051,0106,1595995285 09,0010,0013,0994.7,+25.2,050,0105,1595995585 09,0006,0008,0994.7,+25.3,050,0119,1595995885 04,0009,0012,0994.4,+25.5,050,0098,1595996185 04,0008,0011,0994.7,+25.4,050,0109,1595996485 04,0009,0012,0994.8,+25.5,050,0123,1595996785 01,0009,0012,0994.9,+25.7,051,0102,1595997085 04,0008,0011,0994.9,+25.8,049,0094,1595997385 06,0008,0011,0994.7,+26.2,048,0117,1595997985 06,0009,0012,0995.1,+26.2,050,0116,1595998285 01,0008,0011,0994.9,+26.3,049,0121,1595998585 01,0009,0012,0994.9,+26.3,049,0108,1595998885 01,0009,0012,0995.0,+26.5,050,0113,1595999185 04,0010,0013,0994.9,+26.9,049,0118,1595999485 00,0008,0011,0994.8,+26.7,050,0118,1595999785 04,0009,0012,0994.9,+26.9,049,0122,1596000085 01,0008,0011,0994.9,+27.1,048,0111,1596000385 01,0008,0011,0994.7,+27.5,050,0110,1596000685 00,0011,0015,0995.2,+27.7,047,0103,1596000985 04,0006,0008,0994.9,+28.0,049,0098,1596001285 99,0007,0010,0995.0,+28.3,047,0103,1596001585 06,0011,0015,0995.0,+28.7,051,0103,1596002185 09,0014,0018,0995.2,+28.8,049,0103,1596002485 06,0024,0032,0995.0,+28.7,049,0125,1596002785 04,0018,0024,0995.5,+28.6,051,0118,1596003085 04,0013,0017,0995.5,+29.1,048,0087,1596003385 04,0014,0018,0995.4,+29.5,050,0083,1596003685 09,0012,0016,0995.3,+29.6,050,0115,1596003985 06,0010,0013,0995.4,+29.8,048,0111,1596004285 09,0012,0016,0995.5,+29.5,049,0115,1596004585 09,0012,0016,0995.6,+29.9,049,0119,1596004885 06,0013,0017,0995.4,+29.8,050,0098,1596005185 01,0010,0013,0995.6,+29.9,046,0114,1596005485 11,0014,0018,0995.3,+29.9,049,0098,1596005785 09,0015,0021,0995.6,+30.2,042,0102,1596006085 11,0008,0011,0995.7,+30.3,039,0108,1596006385 09,0008,0011,0995.4,+30.6,040,0102,1596006685 06,0007,0010,0995.5,+30.9,038,0114,1596006985 09,0007,0010,0995.6,+31.0,039,0092,1596007285 09,0012,0016,0995.5,+31.4,046,0115,1596007585 09,0010,0013,0995.6,+31.1,044,0122,1596007885 06,0007,0010,0995.6,+31.6,038,0093,1596008185 09,0009,0012,0995.8,+31.6,034,0103,1596008485 09,0009,0012,0995.5,+31.7,038,0095,1596008785 99,0010,0013,0995.4,+31.7,037,0115,1596009085 11,0009,0012,0995.8,+31.1,035,0113,1596009385 06,0009,0012,0995.4,+31.7,037,0111,1596009685 09,0010,0013,0995.4,+31.9,038,0103,1596009985 16,0010,0013,0995.4,+32.0,040,0122,1596010285 11,0008,0011,0995.8,+32.3,039,0130,1596010585 09,0014,0018,0995.7,+31.9,038,0123,1596010885 13,0014,0018,0995.5,+31.8,039,0120,1596011185 11,0011,0015,0995.4,+31.9,040,0102,1596011485 11,0011,0015,0995.7,+31.5,037,0096,1596011785 23,0009,0012,0995.4,+31.8,036,0109,1596012085 21,0008,0011,0995.7,+31.4,033,0101,1596012385 23,0011,0015,0995.5,+31.6,035,0096,1596012685 23,0008,0011,0995.8,+31.0,033,0108,1596012985 16,0007,0010,0995.7,+31.8,040,0104,1596013285 16,0009,0012,0995.4,+31.9,034,0105,1596013585 23,0008,0011,0995.5,+32.1,035,0117,1596013885 23,0009,0012,0995.4,+32.0,033,0094,1596014185 23,0008,0011,0995.5,+31.8,033,0112,1596014485 18,0006,0008,0995.9,+31.9,035,0117,1596014785 21,0007,0010,0995.5,+32.0,033,0097,1596015085 28,0007,0010,0995.4,+32.4,035,0109,1596015385 23,0013,0017,0995.4,+32.0,033,0132,1596015685 30,0010,0013,0995.6,+31.8,035,0101,1596015985 25,0007,0010,0995.5,+31.8,033,0098,1596016285 28,0009,0012,0995.5,+31.8,033,0102,1596016585 28,0009,0012,0995.3,+31.7,033,0115,1596016885 28,0008,0011,0995.5,+32.1,033,0115,1596017185 23,0007,0010,0995.3,+31.9,032,0089,1596017486 16,0010,0013,0995.6,+31.8,033,0113,1596017786 21,0007,0010,0995.5,+31.5,032,0095,1596018085 13,0009,0012,0995.5,+31.6,033,0113,1596018385 16,0010,0013,0995.2,+31.7,032,0107,1596018685 18,0007,0010,0995.5,+32.0,033,0110,1596018985 16,0008,0011,0995.6,+31.8,034,0129,1596019285 16,0009,0012,0995.6,+31.8,034,0132,1596019585 16,0010,0013,0995.4,+32.1,033,0098,1596019885 18,0011,0015,0995.3,+32.0,038,0100,1596020185 23,0006,0008,0995.5,+31.4,034,0103,1596020485 23,0009,0012,0995.2,+31.2,040,0100,1596020785 23,0013,0017,0995.2,+31.2,046,0120,1596021085 23,0011,0015,0995.3,+31.2,042,0114,1596021385 21,0008,0011,0995.6,+30.6,040,0100,1596021685 21,0008,0011,0995.5,+30.8,042,0113,1596021985 21,0008,0011,0995.6,+30.3,041,0131,1596022286 23,0010,0013,0995.5,+30.6,044,0116,1596022585 16,0010,0013,0995.6,+30.9,044,0112,1596022885 13,0018,0024,0995.3,+30.9,039,0102,1596023185 13,0007,0010,0995.6,+30.7,039,0124,1596023485 11,0010,0013,0995.6,+30.5,039,0097,1596023785 13,0009,0012,0995.5,+30.5,042,0107,1596024085 13,0009,0012,0995.4,+30.5,044,0125,1596024385 13,0009,0012,0995.2,+30.4,042,0109,1596024685 13,0011,0015,0995.8,+30.3,044,0108,1596024985 11,0008,0011,0995.6,+29.8,040,0096,1596025286 21,0009,0012,0995.5,+30.0,044,0108,1596025586 18,0006,0008,0995.7,+29.9,043,0097,1596025886 21,0009,0012,0995.8,+30.0,044,0091,1596026187 18,0007,0010,0995.6,+29.7,044,0106,1596026486 16,0009,0012,0995.5,+29.7,044,0115,1596026786 16,0007,0010,0995.6,+29.5,044,0119,1596027086 21,0010,0013,0995.4,+29.4,045,0103,1596027387 09,0014,0018,0995.8,+29.3,047,0111,1596027687 21,0008,0011,0995.8,+29.2,047,0108,1596027986 21,0008,0011,0995.6,+29.1,048,0108,1596028286 13,0009,0012,0995.8,+29.2,046,0108,1596028586 13,0007,0010,0995.7,+29.2,047,0105,1596028886 16,0008,0011,0995.6,+29.0,046,0113,1596029186 18,0010,0013,0995.7,+29.1,049,0115,1596029486 13,0010,0013,0995.4,+28.9,047,0113,1596030086 18,0010,0013,0995.5,+29.0,047,0103,1596030387 18,0008,0011,0995.4,+28.6,046,0106,1596030686 16,0013,0017,0995.7,+28.5,047,0106,1596030986 13,0008,0011,0995.6,+28.5,050,0092,1596031286 18,0007,0010,0996.0,+28.4,046,0101,1596031586 18,0009,0012,0995.9,+28.0,049,0116,1596032786 13,0010,0013,0995.8,+28.0,049,0130,1596033086 21,0008,0011,0995.7,+27.7,048,0101,1596033386 16,0008,0011,0995.7,+27.8,051,0124,1596033686 16,0008,0011,0995.7,+27.8,052,0114,1596033986 18,0006,0008,0995.8,+27.6,051,0144,1596034586 16,0020,0027,0995.5,+27.7,053,0106,1596034886 16,0012,0016,0995.5,+27.5,051,0101,1596035186 11,0009,0012,0995.6,+27.4,050,0115,1596035486 16,0009,0012,0995.9,+27.4,052,0104,1596035786 21,0006,0008,0995.6,+27.2,051,0105,1596036086 16,0008,0011,0995.9,+27.3,052,0111,1596036386 06,0036,0049,0995.7,+27.2,053,0126,1596036687 11,0010,0013,0995.6,+27.1,056,0119,1596036987 13,0009,0012,0996.0,+27.0,054,0113,1596037586 13,0007,0010,0995.8,+26.9,050,0102,1596037887 11,0008,0011,0996.0,+27.0,054,0108,1596038186 13,0007,0010,0995.6,+26.8,054,0110,1596038486 00,0009,0012,0995.6,+26.8,053,0114,1596038787 13,0008,0011,0995.8,+26.7,055,0115,1596039087 09,0007,0010,0995.8,+26.6,054,0109,1596039387 11,0008,0011,0996.0,+26.6,054,0107,1596039686 06,0009,0012,0995.8,+26.5,053,0104,1596039986 09,0008,0011,0995.8,+26.5,054,0119,1596040286 09,0017,0023,0995.9,+26.5,053,0114,1596040586 09,0008,0011,0995.8,+26.4,056,0092,1596040886 09,0012,0016,0996.2,+26.2,055,0107,1596041186 09,0008,0011,0995.8,+26.1,054,0116,1596041486 09,0008,0011,0995.7,+26.0,055,0107,1596041786 09,0007,0010,0995.7,+25.6,058,0110,1596042687 11,0007,0010,0996.1,+25.5,055,0083,1596042987 04,0008,0011,0996.1,+25.3,056,0116,1596043286 04,0037,0050,0996.1,+25.1,056,0104,1596043587 13,0007,0010,0995.8,+25.0,057,0102,1596043886 13,0011,0015,0996.2,+24.8,058,0101,1596044189 11,0010,0013,0996.3,+24.5,058,0126,1596044786 13,0008,0011,0996.4,+24.4,058,0108,1596045086 13,0008,0011,0996.0,+24.3,057,0080,1596045386 16,0010,0013,0996.1,+24.2,057,0109,1596045687 11,0008,0011,0996.2,+24.1,058,0114,1596045986 13,0007,0010,0996.5,+24.2,058,0104,1596046286 11,0006,0008,0996.5,+24.1,059,0097,1596046586 11,0007,0010,0996.5,+24.1,059,0105,1596046886 13,0007,0010,0996.9,+23.9,060,0113,1596047186 11,0008,0011,0996.8,+24.0,060,0119,1596047486 11,0009,0012,0996.9,+23.9,061,0121,1596048386 11,0009,0012,0996.8,+23.9,062,0116,1596048687 13,0008,0011,0996.8,+23.9,063,0104,1596048986 13,0008,0011,0996.7,+23.9,064,0095,1596049287 11,0009,0012,0996.7,+23.8,064,0109,1596049586 13,0011,0015,0996.9,+23.8,064,0107,1596049886 11,0009,0012,0996.8,+23.6,063,0112,1596050187 11,0008,0011,0996.9,+23.5,063,0108,1596050486 13,0008,0011,0997.2,+23.4,064,0106,1596050786 11,0008,0011,0996.9,+23.2,064,0093,1596051088 11,0008,0011,0996.9,+23.3,064,0104,1596051386 11,0008,0011,0997.0,+23.2,064,0095,1596051688 13,0006,0008,0996.9,+23.1,064,0100,1596051986 13,0009,0012,0996.8,+23.1,065,0111,1596052286 13,0009,0012,0997.3,+23.0,066,0139,1596052586 11,0010,0013,0996.9,+22.9,065,0094,1596052886 11,0007,0010,0996.8,+22.7,065,0127,1596053186 13,0007,0010,0996.9,+22.7,064,0105,1596053486 13,0007,0010,0997.2,+22.6,064,0114,1596053786 13,0007,0010,0997.1,+22.5,062,0103,1596054086 13,0009,0012,0996.7,+22.6,057,0104,1596055886 13,0006,0008,0996.5,+22.6,056,0107,1596056186 11,0006,0008,0996.5,+22.7,055,0116,1596056487 13,0006,0008,0996.7,+22.6,056,0108,1596056787 11,0006,0008,0996.6,+22.7,055,0119,1596057088 13,0008,0011,0996.2,+22.9,054,0114,1596057386 13,0008,0011,0996.5,+22.9,055,0112,1596057686 11,0009,0012,0996.4,+23.0,050,0105,1596058886 13,0005,0007,0996.5,+23.1,049,0119,1596059186 13,0006,0008,0996.6,+23.0,050,0109,1596059486 11,0006,0008,0996.5,+23.1,049,0106,1596059786 99,0006,0008,0996.2,+23.0,050,0107,1596060086 11,0007,0010,0996.3,+23.0,049,0112,1596060386 11,0007,0010,0996.2,+22.9,048,0100,1596060686 13,0006,0008,0996.3,+23.0,047,0131,1596060986 11,0005,0007,0996.2,+23.3,046,0099,1596061286 13,0006,0008,0996.2,+23.3,046,0090,1596061586 13,0006,0008,0996.2,+23.6,044,0124,1596061886 13,0006,0008,0996.2,+23.7,044,0114,1596062186 13,0006,0008,0996.3,+24.1,043,0110,1596062486 11,0008,0011,0996.1,+24.0,042,0116,1596062786 13,0005,0007,0996.4,+24.0,042,0115,1596063086 11,0005,0007,0996.2,+24.4,040,0112,1596063386 13,0005,0007,0996.1,+24.2,040,0121,1596063686 13,0006,0008,0996.1,+24.2,041,0104,1596063986 11,0008,0011,0996.1,+24.3,040,0118,1596064286 13,0006,0008,0996.2,+24.4,040,0109,1596064586 11,0009,0012,0996.2,+24.4,039,0116,1596064886 13,0004,0006,0996.2,+24.3,039,0113,1596065186 11,0007,0010,0996.1,+24.3,039,0117,1596065486 13,0006,0008,0996.2,+24.4,038,0120,1596065786 09,0006,0008,0996.2,+24.5,037,0122,1596066086 11,0010,0013,0996.2,+24.5,037,0105,1596066386 13,0007,0010,0996.0,+24.6,036,0118,1596066686 13,0006,0008,0996.2,+24.7,035,0104,1596066986 09,0003,0005,0996.0,+24.8,036,0105,1596067286 13,0005,0007,0995.9,+24.9,035,0105,1596067586 13,0007,0010,0995.8,+24.9,036,0116,1596067886 13,0004,0006,0995.9,+24.9,037,0104,1596068186 11,0004,0006,0995.8,+25.0,035,0125,1596068486 11,0007,0010,0995.7,+24.6,038,0109,1596068786 13,0005,0007,0996.1,+24.4,040,0104,1596069086 13,0006,0008,0995.9,+24.2,040,0109,1596069386 13,0006,0008,0996.0,+24.0,043,0102,1596069686 13,0011,0015,0996.1,+23.7,044,0097,1596069986 13,0008,0011,0996.1,+23.7,042,0125,1596070286 13,0005,0007,0996.3,+23.6,040,0108,1596070586 13,0007,0010,0996.0,+23.4,043,0108,1596070886 11,0005,0007,0995.9,+23.1,043,0104,1596071186 13,0007,0010,0996.2,+23.0,044,0112,1596071486 11,0008,0011,0996.1,+22.9,046,0123,1596071786 13,0005,0007,0996.0,+22.7,047,0099,1596072086 11,0008,0011,0995.9,+22.6,048,0107,1596072386 13,0007,0010,0996.0,+22.3,049,0126,1596072686 13,0005,0007,0996.3,+22.2,049,0096,1596072986 13,0006,0008,0995.8,+22.0,046,0100,1596073286 13,0006,0008,0996.2,+21.9,047,0107,1596073586 11,0005,0007,0996.1,+21.8,048,0102,1596073886 11,0006,0008,0996.1,+21.8,049,0120,1596074186 11,0005,0007,0996.2,+21.7,050,0101,1596074486 16,0010,0013,0996.1,+21.7,051,0105,1596074786 13,0006,0008,0996.5,+21.9,054,0117,1596075086 13,0007,0010,0996.7,+22.1,058,0093,1596075386 11,0006,0008,0996.4,+22.3,050,0110,1596075686 11,0005,0007,0996.5,+22.2,046,0137,1596075986 11,0009,0012,0996.9,+22.1,045,0103,1596076286 13,0005,0007,0996.8,+22.4,042,0101,1596076586 13,0005,0007,0996.7,+22.1,046,0111,1596076886 13,0005,0007,0996.8,+22.0,045,0114,1596077186 99,0005,0007,0996.8,+22.5,042,0122,1596077486 11,0005,0007,0996.9,+22.3,043,0103,1596077786 13,0010,0013,0996.9,+22.1,046,0103,1596078087 11,0008,0011,0996.9,+22.1,045,0104,1596078389 11,0007,0010,0997.3,+21.9,051,0113,1596078686 13,0006,0008,0997.1,+21.8,047,0129,1596078986 11,0006,0008,0997.4,+22.0,047,0110,1596079286 11,0011,0015,0997.2,+22.2,056,0116,1596079586 09,0009,0012,0997.0,+22.5,059,0134,1596079886 11,0008,0011,0997.2,+22.9,064,0102,1596080186 13,0008,0011,0997.1,+23.2,061,0123,1596080486 11,0009,0012,0997.1,+23.6,058,0103,1596080786 13,0007,0010,0997.2,+23.9,057,0121,1596081086 13,0013,0017,0997.2,+24.4,054,0099,1596081386 13,0010,0013,0997.4,+24.8,052,0121,1596081687 13,0008,0011,0997.6,+24.7,054,0097,1596081986 13,0010,0013,0997.3,+25.2,055,0105,1596082288 23,0017,0023,0997.6,+26.2,052,0112,1596082587 23,0012,0016,0997.6,+26.2,051,0114,1596082889 21,0013,0017,0997.4,+26.1,052,0113,1596083787 21,0009,0012,0997.3,+26.1,053,0115,1596084087 25,0010,0013,0997.5,+26.6,052,0118,1596084686 25,0014,0018,0997.6,+26.6,055,0102,1596084987 25,0008,0011,0997.4,+26.8,055,0111,1596085287 25,0007,0010,0997.8,+27.4,054,0110,1596085587 23,0008,0011,0997.7,+27.4,054,0119,1596085887 25,0012,0016,0997.9,+27.4,054,0107,1596086187 25,0010,0013,0997.6,+28.0,053,0099,1596086487 23,0016,0022,0997.8,+27.5,052,0101,1596086787 25,0011,0015,0997.9,+27.8,053,0116,1596087088 23,0011,0015,0997.9,+27.9,053,0099,1596087386 23,0014,0018,0997.6,+27.8,055,0109,1596087687 25,0009,0012,0997.6,+28.1,054,0120,1596087987 25,0008,0011,0997.9,+28.3,055,0108,1596088287 25,0019,0026,0997.4,+28.4,055,0106,1596088586 28,0009,0012,0997.7,+28.6,054,0099,1596088887 25,0009,0012,0997.9,+27.8,057,0130,1596089186 28,0008,0011,0997.8,+28.7,055,0122,1596089487 28,0009,0012,0997.9,+28.7,056,0127,1596089787 21,0015,0021,0997.8,+28.8,056,0112,1596090088 23,0008,0011,0997.7,+28.0,059,0135,1596090387 28,0008,0011,0997.9,+28.6,057,0112,1596090687 13,0008,0011,0997.7,+28.9,056,0125,1596090987 11,0008,0011,0997.8,+28.8,056,0115,1596091287 11,0008,0011,0997.8,+28.9,055,0086,1596091586 09,0008,0011,0997.7,+28.6,054,0113,1596091888 09,0012,0016,0998.1,+29.1,054,0102,1596092187 09,0008,0011,0998.2,+29.1,054,0118,1596092487 11,0011,0015,0997.9,+29.2,053,0115,1596092787 09,0011,0015,0997.8,+29.0,054,0104,1596093087 99,0010,0013,0997.9,+29.1,057,0107,1596093386 11,0011,0015,0997.9,+29.0,056,0098,1596093687 09,0008,0011,0998.1,+28.8,057,0094,1596093986 09,0010,0013,0997.9,+29.0,058,0106,1596094287 11,0010,0013,0998.0,+29.0,057,0101,1596094586 23,0009,0012,0998.2,+29.5,053,0098,1596095486 23,0008,0011,0997.8,+29.2,051,0109,1596095786 28,0010,0013,0998.2,+29.6,051,0134,1596096086 25,0010,0013,0998.1,+29.6,052,0120,1596096386 25,0013,0017,0997.9,+29.3,058,0107,1596096686 18,0008,0011,0998.1,+29.5,058,0109,1596096986 04,0007,0010,0998.2,+29.2,053,0123,1596097286 11,0011,0015,0998.0,+29.0,060,0098,1596097586 13,0006,0008,0998.2,+28.9,051,0095,1596097886 16,0009,0012,0998.0,+29.0,060,0112,1596098186 13,0012,0016,0998.2,+28.8,059,0103,1596098486 11,0007,0010,0998.1,+29.2,061,0090,1596098786 01,0008,0011,0998.2,+28.8,061,0094,1596099086 09,0010,0013,0998.1,+28.9,059,0123,1596099386 01,0012,0016,0998.0,+29.3,059,0115,1596099686 06,0010,0013,0998.1,+29.1,059,0106,1596099986 18,0009,0012,0997.9,+28.6,063,0123,1596100286 16,0006,0008,0998.2,+28.4,061,0118,1596100586 11,0012,0016,0998.2,+28.2,065,0112,1596100886 18,0011,0015,0998.2,+27.9,065,0096,1596101186 01,0010,0013,0998.3,+27.8,067,0116,1596101486 06,0008,0011,0998.1,+28.0,065,0099,1596101786 11,0008,0011,0998.0,+27.8,066,0106,1596102086 11,0008,0011,0998.1,+28.2,061,0099,1596102386 01,0012,0016,0998.4,+28.1,061,0109,1596102686 09,0009,0012,0998.3,+28.4,061,0114,1596102986 00,0008,0011,0998.1,+28.3,059,0107,1596103286 99,0009,0012,0998.0,+28.6,059,0107,1596103586 09,0010,0013,0997.9,+28.6,059,0125,1596103886 00,0007,0010,0997.9,+28.5,056,0129,1596104186 99,0010,0013,0998.1,+28.3,060,0127,1596104486 04,0007,0010,0997.9,+28.1,060,0118,1596104786 11,0011,0015,0997.9,+28.5,056,0118,1596105087 00,0013,0017,0997.8,+28.1,060,0089,1596105386 04,0010,0013,0997.9,+28.2,064,0115,1596105686 00,0009,0012,0997.7,+28.2,058,0123,1596105986 04,0008,0011,0997.8,+27.9,058,0114,1596106286 09,0010,0013,0997.7,+27.8,053,0119,1596106586 04,0008,0011,0997.6,+28.1,056,0095,1596106886 13,0007,0010,0997.7,+28.0,055,0126,1596107186 09,0009,0012,0997.6,+27.9,056,0118,1596107486 00,0009,0012,0997.8,+28.2,059,0106,1596107786 09,0005,0007,0997.7,+28.1,057,0118,1596108086 06,0009,0012,0997.6,+28.1,061,0119,1596108387 09,0008,0011,0997.5,+28.0,056,0111,1596108686 09,0007,0010,0997.5,+27.9,056,0117,1596108986 09,0007,0010,0997.4,+27.7,050,0111,1596109287 04,0008,0011,0997.5,+27.9,052,0092,1596109586 16,0006,0008,0997.6,+28.2,051,0113,1596109886 04,0008,0011,0997.7,+28.2,055,0110,1596110186 13,0007,0010,0997.5,+28.0,050,0097,1596110486 99,0006,0008,0997.6,+27.7,052,0107,1596110786 16,0009,0012,0997.4,+28.0,063,0114,1596111086 11,0010,0013,0997.3,+27.6,062,0098,1596111386 11,0011,0015,0997.7,+27.4,063,0120,1596111686 16,0008,0011,0997.2,+27.6,063,0108,1596111986 23,0008,0011,0997.4,+27.7,062,0086,1596112286 28,0009,0012,0997.2,+27.6,059,0116,1596112586 23,0006,0008,0997.1,+27.5,060,0099,1596112886 23,0011,0015,0997.4,+27.2,060,0098,1596113186 28,0010,0013,0997.4,+27.3,062,0100,1596113486 25,0007,0010,0997.1,+27.2,060,0113,1596113786 21,0012,0016,0997.3,+26.7,063,0121,1596114087 25,0008,0011,0997.3,+27.2,062,0115,1596114387 99,0013,0017,0997.1,+27.1,064,0098,1596114686 23,0007,0010,0996.9,+27.4,064,0102,1596114986 21,0008,0011,0997.0,+27.4,062,0104,1596115286 21,0008,0011,0997.1,+27.5,057,0102,1596115586 18,0011,0015,0996.9,+27.4,053,0133,1596115887 21,0007,0010,0997.0,+27.7,054,0113,1596116187 99,0007,0010,0997.2,+27.6,050,0109,1596116487 18,0007,0010,0997.0,+27.9,050,0108,1596116786 18,0011,0015,0997.0,+27.7,050,0111,1596117087 18,0005,0007,0996.8,+27.4,051,0107,1596117387 18,0005,0007,0997.2,+27.4,051,0107,1596117687 18,0010,0013,0996.9,+27.7,053,0109,1596117987 16,0007,0010,0996.7,+27.3,052,0086,1596118287 18,0007,0010,0996.9,+27.1,053,0110,1596118586 18,0007,0010,0996.7,+27.3,053,0109,1596118886 16,0008,0011,0996.8,+27.2,056,0125,1596119187 18,0008,0011,0996.7,+27.2,055,0109,1596119486 18,0007,0010,0996.7,+27.0,054,0094,1596119787 18,0008,0011,0996.9,+27.0,053,0112,1596120086 18,0009,0012,0996.9,+26.8,058,0101,1596120387 18,0006,0008,0996.5,+26.9,056,0097,1596120686 16,0008,0011,0996.4,+26.8,053,0116,1596120987 18,0005,0007,0996.6,+26.9,052,0124,1596121287 13,0006,0008,0996.6,+27.0,048,0108,1596121587 21,0004,0006,0996.7,+27.0,048,0114,1596121887 21,0004,0006,0996.6,+26.9,050,0117,1596122187 13,0009,0012,0996.6,+26.9,046,0113,1596122487 18,0004,0006,0996.4,+26.7,048,0114,1596122786 16,0003,0005,0996.6,+26.7,049,0108,1596123087 18,0006,0008,0996.5,+26.7,048,0108,1596123387 16,0004,0006,0996.6,+26.5,051,0095,1596123687 16,0004,0006,0996.4,+26.5,053,0115,1596123987 16,0006,0008,0996.6,+26.4,054,0095,1596124286 16,0007,0010,0996.6,+26.3,054,0127,1596124586 18,0007,0010,0996.8,+26.2,057,0115,1596124887 16,0011,0015,0996.6,+26.1,061,0102,1596125187 18,0007,0010,0996.7,+26.1,064,0080,1596125487 18,0007,0010,0996.5,+26.0,066,0110,1596125787 16,0010,0013,0996.6,+25.7,068,0108,1596126087 18,0007,0010,0996.5,+25.6,068,0110,1596126387 16,0008,0011,0996.6,+25.6,069,0122,1596126687 18,0007,0010,0996.6,+25.6,070,0122,1596126987 18,0008,0011,0996.7,+25.5,071,0128,1596127287 18,0007,0010,0996.6,+25.4,071,0110,1596127587 16,0009,0012,0996.7,+25.4,072,0129,1596127887 16,0012,0016,0996.5,+25.4,073,0106,1596128187 16,0011,0015,0996.9,+25.2,074,0118,1596128487 16,0008,0011,0996.8,+25.2,074,0103,1596128787 18,0009,0012,0996.9,+25.1,074,0115,1596129087 16,0011,0015,0996.6,+25.0,075,0095,1596129387 21,0011,0015,0996.5,+25.0,076,0114,1596129687 18,0012,0016,0996.7,+24.8,076,0100,1596129987 99,0010,0013,0996.6,+24.9,075,0095,1596130287 18,0016,0022,0996.6,+24.8,076,0096,1596130587 16,0008,0011,0996.8,+24.7,078,0092,1596130887 21,0011,0015,0996.7,+24.6,077,0107,1596131187 18,0008,0011,0996.8,+24.6,077,0092,1596131487 18,0008,0011,0996.9,+24.5,077,0129,1596131787 18,0008,0011,0997.1,+24.5,079,0100,1596132087 18,0009,0012,0996.8,+24.4,079,0107,1596132387 21,0012,0016,0996.8,+24.4,080,0130,1596132687 18,0012,0016,0997.0,+24.3,080,0110,1596132987 16,0009,0012,0997.1,+24.3,079,0111,1596133287 18,0012,0016,0997.0,+24.4,078,0095,1596133587 18,0009,0012,0996.9,+24.4,078,0118,1596133887 18,0009,0012,0997.0,+24.4,078,0107,1596134187 16,0011,0015,0997.0,+24.3,080,0114,1596134487 18,0012,0016,0996.9,+24.3,077,0114,1596134787 16,0009,0012,0996.8,+24.3,077,0125,1596135087 16,0010,0013,0996.6,+24.3,076,0110,1596135387 18,0011,0015,0996.5,+24.2,076,0097,1596135687 18,0012,0016,0996.9,+24.2,077,0114,1596135987 18,0010,0013,0996.8,+24.1,077,0127,1596136287 16,0009,0012,0997.0,+24.0,077,0109,1596136587 18,0012,0016,0996.9,+24.0,077,0119,1596136887 21,0010,0013,0996.9,+24.0,078,0099,1596137187 21,0011,0015,0996.8,+23.9,079,0122,1596137487 18,0009,0012,0996.7,+23.9,078,0131,1596137787 23,0007,0010,0996.7,+23.7,077,0117,1596138087 18,0009,0012,0996.9,+23.6,075,0115,1596138387 18,0007,0010,0996.7,+23.4,074,0122,1596138687 18,0008,0011,0996.6,+23.3,073,0099,1596138987 18,0007,0010,0996.6,+23.1,072,0096,1596139287 21,0005,0007,0996.7,+23.0,070,0114,1596139587 18,0004,0006,0997.0,+22.9,070,0117,1596139887 16,0005,0007,0996.9,+22.8,069,0126,1596140187 18,0006,0008,0996.6,+22.7,068,0105,1596140487 18,0005,0007,0996.6,+22.6,068,0110,1596140787 18,0004,0006,0996.9,+22.5,067,0092,1596141087 18,0005,0007,0996.9,+22.5,067,0100,1596141387 18,0005,0007,0996.7,+22.4,067,0111,1596141687 18,0006,0008,0996.5,+22.4,067,0109,1596141987 21,0005,0007,0996.6,+22.3,067,0096,1596142287 18,0006,0008,0996.7,+22.3,068,0104,1596142587 18,0004,0006,0996.5,+22.2,068,0105,1596142887 18,0005,0007,0996.5,+22.2,068,0102,1596143187 18,0005,0007,0996.5,+22.2,067,0108,1596143487 21,0005,0007,0996.6,+22.2,067,0112,1596143787 18,0004,0006,0996.5,+22.2,066,0114,1596144087 16,0006,0008,0996.7,+22.2,066,0121,1596144387 16,0004,0006,0996.7,+22.2,066,0116,1596144687 21,0005,0007,0996.3,+22.2,067,0101,1596144987 18,0004,0006,0996.2,+22.2,067,0131,1596145287 18,0004,0006,0996.5,+22.3,064,0108,1596145587 18,0007,0010,0996.2,+22.4,063,0100,1596145887 18,0004,0006,0996.1,+22.4,063,0111,1596146187 18,0004,0006,0996.2,+22.3,062,0103,1596146487 18,0005,0007,0996.2,+22.4,062,0089,1596146787 18,0004,0006,0996.1,+22.4,062,0107,1596147087 18,0004,0006,0996.0,+22.4,061,0101,1596147387 18,0005,0007,0996.3,+22.5,060,0116,1596147687 18,0004,0006,0996.0,+22.4,060,0108,1596147987 21,0003,0005,0996.0,+22.4,058,0117,1596148287 18,0004,0006,0995.8,+22.4,058,0104,1596148587 21,0003,0005,0996.0,+22.4,057,0097,1596148887 18,0004,0006,0995.8,+22.4,056,0091,1596149187 18,0004,0006,0995.9,+22.3,056,0107,1596149487 21,0004,0006,0995.8,+22.4,055,0122,1596149787 18,0003,0005,0995.8,+22.3,055,0105,1596150087 16,0003,0005,0995.7,+22.3,055,0118,1596150387 18,0003,0005,0995.7,+22.2,055,0111,1596150687 99,0003,0005,0995.2,+22.4,054,0115,1596150987 21,0004,0006,0995.6,+22.3,054,0100,1596151287 16,0003,0005,0995.3,+22.4,053,0101,1596151587 21,0003,0005,0995.2,+22.8,051,0106,1596151887 16,0004,0006,0995.1,+23.1,051,0124,1596152187 16,0002,0003,0995.2,+23.2,050,0108,1596152487 16,0003,0005,0995.2,+23.4,049,0081,1596152787 16,0003,0005,0995.0,+23.5,049,0109,1596153087 18,0005,0007,0995.1,+23.6,049,0123,1596153387 21,0002,0003,0995.2,+23.7,048,0089,1596153687 18,0004,0006,0995.0,+23.7,049,0099,1596153987 18,0006,0008,0995.0,+23.7,048,0121,1596154287 18,0005,0007,0994.9,+23.7,048,0105,1596154587 18,0004,0006,0995.0,+23.6,048,0110,1596154887 18,0004,0006,0994.7,+23.7,048,0122,1596155187 21,0003,0005,0994.9,+23.6,049,0130,1596155487 18,0004,0006,0994.7,+23.6,048,0109,1596155787 18,0006,0008,0994.9,+23.8,048,0124,1596156087 18,0004,0006,0995.0,+23.9,047,0108,1596156387 18,0006,0008,0994.9,+23.8,048,0113,1596156687 16,0008,0011,0995.0,+23.8,047,0122,1596156987 18,0006,0008,0994.7,+23.5,050,0111,1596157287 18,0003,0005,0994.9,+23.4,050,0121,1596157587 16,0003,0005,0994.7,+23.3,050,0111,1596157887 21,0005,0007,0994.8,+23.3,049,0124,1596158187 21,0004,0006,0994.5,+23.3,049,0101,1596158487 16,0003,0005,0994.2,+23.3,049,0094,1596158787 18,0003,0005,0994.2,+23.5,048,0121,1596159087 16,0003,0005,0994.5,+23.6,048,0128,1596159387 18,0005,0007,0994.2,+23.8,048,0123,1596159687 16,0005,0007,0994.1,+23.7,049,0114,1596159987 16,0004,0006,0994.3,+23.7,048,0125,1596160287 21,0004,0006,0994.2,+23.8,048,0095,1596160587 18,0004,0006,0994.2,+23.8,048,0130,1596160887 18,0005,0007,0994.2,+23.9,048,0109,1596161187 18,0005,0007,0994.4,+23.6,050,0124,1596161487 18,0006,0008,0994.2,+23.4,051,0108,1596161787 18,0004,0006,0994.6,+23.2,052,0117,1596162087 18,0005,0007,0994.4,+23.2,050,0086,1596162387 18,0004,0006,0994.4,+23.5,048,0116,1596162987 18,0005,0007,0994.3,+23.5,050,0105,1596163287 18,0005,0007,0994.4,+23.6,050,0116,1596163587 18,0007,0010,0994.3,+23.4,051,0124,1596163887 21,0005,0007,0994.3,+23.4,049,0093,1596164187 18,0004,0006,0994.6,+23.3,051,0109,1596164487 18,0005,0007,0994.3,+23.4,050,0118,1596164787 99,0004,0006,0994.5,+23.6,049,0092,1596165087 16,0004,0006,0994.7,+23.8,049,0102,1596165387 16,0004,0006,0994.4,+23.9,048,0097,1596165687 18,0003,0005,0994.4,+24.2,048,0111,1596165987 21,0004,0006,0994.3,+24.3,048,0118,1596166287 18,0004,0006,0994.6,+24.5,047,0114,1596166587 18,0005,0007,0994.6,+24.9,046,0111,1596166887 18,0008,0011,0994.6,+24.5,049,0124,1596167187 18,0007,0010,0994.8,+24.8,050,0098,1596167487 18,0010,0013,0994.9,+24.9,049,0103,1596167787 21,0008,0011,0994.6,+25.3,051,0115,1596168087 21,0010,0013,0994.3,+25.0,051,0107,1596168387 18,0007,0010,0994.5,+25.0,051,0103,1596168687 18,0006,0008,0994.4,+25.3,054,0108,1596168987 21,0005,0007,0994.3,+25.4,057,0118,1596169287 21,0011,0015,0994.4,+26.2,052,0115,1596169587 21,0011,0015,0994.5,+26.1,050,0107,1596169887 21,0006,0008,0994.6,+26.3,052,0108,1596170187 18,0005,0007,0994.2,+27.3,046,0103,1596170487 21,0009,0012,0994.4,+26.5,051,0102,1596170787 21,0013,0017,0994.6,+27.1,051,0109,1596171087 21,0014,0018,0994.3,+27.7,051,0119,1596171387 21,0009,0012,0994.6,+27.1,047,0108,1596171687 21,0007,0010,0994.3,+27.3,048,0100,1596171987 23,0013,0017,0994.6,+27.9,053,0126,1596172287 23,0013,0017,0994.7,+28.3,052,0116,1596172587 23,0015,0021,0994.4,+28.0,054,0118,1596172887 21,0015,0021,0994.5,+27.7,054,0110,1596173187 21,0013,0017,0994.5,+27.8,056,0123,1596173487 21,0035,0048,0994.6,+27.8,057,0097,1596173787 99,0036,0049,0994.5,+28.2,055,0105,1596174087 21,0044,0059,0994.8,+27.9,055,0100,1596174387 21,0024,0032,0994.6,+27.7,054,0106,1596174687 21,0024,0032,0994.5,+28.1,053,0097,1596174987 18,0007,0010,0994.7,+27.8,049,0094,1596175287 21,0008,0011,0994.8,+27.9,049,0132,1596175587 18,0009,0012,0994.5,+27.6,050,0123,1596175887 18,0009,0012,0994.5,+27.5,049,0109,1596176187 16,0013,0017,0994.6,+28.2,048,0110,1596176487 23,0005,0007,0994.6,+28.2,046,0109,1596176787 13,0006,0008,0994.7,+28.2,046,0103,1596177087 16,0012,0016,0994.2,+28.3,044,0116,1596177387 18,0006,0008,0994.6,+28.2,045,0108,1596177687 16,0004,0006,0994.5,+27.5,044,0108,1596177987 18,0008,0011,0994.4,+27.7,044,0109,1596178287 16,0005,0007,0994.2,+28.0,045,0115,1596178587 16,0004,0006,0994.2,+28.1,047,0095,1596178887 25,0005,0007,0994.3,+28.3,049,0116,1596179187 25,0005,0007,0994.5,+27.8,048,0092,1596179487 25,0008,0011,0994.3,+27.5,049,0122,1596179787 25,0006,0008,0994.2,+28.0,049,0124,1596180087 23,0004,0006,0994.3,+27.3,048,0106,1596180387 28,0005,0007,0994.5,+27.4,051,0116,1596180687 25,0006,0008,0994.7,+28.2,051,0095,1596180987 23,0005,0007,0994.3,+27.8,052,0112,1596181287 23,0003,0005,0994.3,+27.8,045,0103,1596181587 23,0005,0007,0994.2,+28.1,047,0127,1596181887 21,0006,0008,0994.2,+28.1,047,0105,1596182187 23,0005,0007,0994.4,+28.1,052,0106,1596182487 99,0005,0007,0994.2,+28.0,054,0104,1596182787 23,0007,0010,0994.3,+27.4,057,0116,1596183087 23,0008,0011,0994.3,+27.6,056,0103,1596183387 23,0009,0012,0994.2,+27.5,059,0112,1596183687 21,0004,0006,0994.2,+26.9,059,0112,1596183987 25,0006,0008,0994.2,+27.1,064,0101,1596184287 23,0007,0010,0994.1,+27.2,065,0121,1596184587 23,0009,0012,0994.2,+26.6,068,0096,1596184887 21,0008,0011,0994.0,+27.4,069,0100,1596185187 16,0005,0007,0993.9,+27.7,066,0112,1596185487 18,0008,0011,0993.9,+27.6,064,0104,1596185787 21,0007,0010,0993.8,+27.5,066,0115,1596186087 23,0005,0007,0993.9,+27.6,061,0112,1596186387 21,0010,0013,0993.9,+27.3,062,0129,1596186687 18,0005,0007,0993.8,+27.9,066,0135,1596186987 16,0005,0007,0993.9,+28.0,063,0108,1596187287 23,0006,0008,0993.7,+27.7,064,0125,1596187587 11,0006,0008,0993.6,+27.7,064,0113,1596187887 16,0006,0008,0993.6,+28.0,061,0103,1596188187 16,0010,0013,0993.8,+28.2,063,0111,1596188487 13,0008,0011,0993.4,+27.9,062,0126,1596188787 13,0010,0013,0993.7,+27.8,067,0114,1596189087 16,0010,0013,0993.5,+27.6,063,0106,1596189387 11,0014,0018,0993.7,+27.4,066,0097,1596189687 13,0007,0010,0993.4,+27.6,067,0135,1596189987 11,0008,0011,0993.3,+27.7,068,0119,1596190287 11,0005,0007,0993.2,+27.0,066,0113,1596190587 11,0010,0013,0993.3,+27.5,068,0115,1596190887 99,0009,0012,0993.1,+27.6,069,0100,1596191187 11,0010,0013,0993.3,+27.8,070,0101,1596191487 13,0006,0008,0993.2,+27.1,070,0123,1596191787 09,0009,0012,0993.2,+26.9,073,0091,1596192087 11,0008,0011,0993.1,+26.7,072,0094,1596192387 09,0007,0010,0993.3,+27.2,070,0117,1596192687 11,0010,0013,0993.1,+26.9,071,0118,1596192987 13,0009,0012,0993.1,+27.4,070,0118,1596193287 13,0008,0011,0993.0,+27.7,070,0106,1596193587 13,0007,0010,0992.9,+27.5,069,0110,1596193887 11,0007,0010,0993.0,+27.5,070,0099,1596194187 11,0007,0010,0993.0,+27.4,069,0111,1596194487 09,0006,0008,0992.8,+26.9,070,0108,1596194787 06,0011,0015,0993.2,+27.1,070,0100,1596195087 23,0006,0008,0993.0,+27.6,069,0115,1596195387 16,0006,0008,0993.0,+27.5,070,0104,1596195687 16,0008,0011,0992.8,+27.5,070,0117,1596195987 16,0009,0012,0992.5,+27.3,070,0126,1596196287 16,0009,0012,0992.4,+27.2,071,0094,1596196587 18,0007,0010,0992.4,+27.0,072,0117,1596196887 13,0006,0008,0992.5,+26.5,073,0105,1596197187 18,0006,0008,0992.6,+26.2,073,0119,1596197487 00,0005,0007,0992.4,+26.4,073,0107,1596197787 99,0006,0008,0992.1,+26.5,074,0111,1596198087 01,0007,0010,0992.3,+26.7,073,0097,1596198387 09,0006,0008,0992.1,+27.0,072,0110,1596198687 13,0005,0007,0991.9,+27.0,071,0087,1596198987 99,0006,0008,0992.2,+26.8,070,0116,1596199287 11,0006,0008,0991.8,+26.8,071,0100,1596199587 06,0006,0008,0991.9,+26.6,072,0117,1596199887 06,0005,0007,0992.0,+27.0,072,0105,1596200187 09,0005,0007,0991.8,+27.1,072,0099,1596200487 11,0005,0007,0991.7,+27.2,070,0114,1596200787 13,0004,0006,0991.6,+26.8,070,0102,1596201087 99,0006,0008,0991.9,+26.5,070,0111,1596201387 04,0006,0008,0991.8,+26.2,072,0122,1596201687 04,0020,0027,0991.6,+26.1,072,0116,1596201987 01,0013,0017,0991.6,+26.0,072,0107,1596202287 01,0014,0018,0991.5,+26.1,072,0117,1596202587 00,0021,0028,0991.3,+25.8,072,0107,1596202887 00,0023,0031,0991.5,+26.0,073,0099,1596203187 04,0009,0012,0991.0,+26.4,071,0110,1596203487 06,0013,0017,0991.0,+26.7,072,0115,1596203787 04,0011,0015,0991.2,+26.7,070,0107,1596204087 21,0010,0013,0991.2,+26.6,071,0113,1596204387 11,0010,0013,0991.1,+27.0,069,0131,1596204687 09,0007,0010,0990.9,+26.7,070,0094,1596204987 06,0006,0008,0990.9,+26.7,071,0122,1596205287 06,0007,0010,0990.7,+26.6,071,0120,1596205587 09,0006,0008,0990.9,+26.7,071,0096,1596205887 06,0011,0015,0990.7,+26.4,071,0102,1596206187 09,0008,0011,0990.6,+26.3,071,0116,1596206487 09,0012,0016,0990.9,+26.5,071,0111,1596206787 09,0007,0010,0990.7,+26.0,072,0095,1596207387 06,0015,0021,0990.7,+26.1,073,0120,1596207687 09,0024,0032,0990.3,+26.1,072,0109,1596207987 13,0011,0015,0990.3,+26.0,072,0115,1596208287 11,0012,0016,0990.4,+25.9,071,0119,1596208587 11,0007,0010,0990.4,+25.9,072,0108,1596208887 11,0011,0015,0990.3,+25.8,072,0097,1596209187 99,0011,0015,0990.2,+25.8,072,0085,1596209487 13,0009,0012,0990.3,+25.8,072,0107,1596209787 11,0009,0012,0990.2,+25.8,073,0120,1596210087 16,0007,0010,0990.4,+25.8,074,0097,1596210387 11,0007,0010,0990.0,+25.7,074,0113,1596210687 13,0007,0010,0990.1,+25.8,072,0100,1596210987 11,0007,0010,0990.1,+25.7,071,0117,1596211287 13,0007,0010,0990.0,+25.7,072,0122,1596211587 13,0009,0012,0990.1,+25.6,073,0113,1596211887 13,0009,0012,0990.3,+25.4,074,0110,1596212187 13,0013,0017,0990.2,+25.4,074,0112,1596212487 13,0007,0010,0990.2,+25.4,074,0115,1596212788 13,0010,0013,0990.3,+25.4,074,0113,1596213088 11,0011,0015,0989.9,+25.2,074,0103,1596213388 11,0010,0013,0989.8,+25.2,074,0114,1596213687 11,0008,0011,0989.8,+25.2,075,0102,1596213987 13,0009,0012,0989.8,+25.1,075,0122,1596214287 13,0018,0024,0989.8,+25.0,075,0121,1596214587 11,0013,0017,0990.0,+25.0,076,0120,1596214887 09,0011,0015,0989.7,+25.0,076,0119,1596215187 09,0012,0016,0990.0,+25.0,076,0107,1596215487 09,0008,0011,0989.7,+24.9,076,0125,1596215787 13,0006,0008,0989.7,+24.8,077,0101,1596216087 16,0007,0010,0989.7,+24.9,076,0117,1596216388 13,0007,0010,0989.6,+24.7,077,0101,1596216688 16,0006,0008,0989.4,+24.7,078,0116,1596216988 18,0007,0010,0989.6,+24.7,079,0109,1596217288 13,0008,0011,0989.8,+24.6,079,0096,1596217588 13,0007,0010,0989.7,+24.6,078,0113,1596217888 13,0007,0010,0989.6,+24.5,077,0116,1596218187 11,0006,0008,0989.8,+24.5,077,0112,1596218487 16,0007,0010,0989.9,+24.5,078,0111,1596218787 13,0007,0010,0989.9,+24.5,078,0098,1596219087 16,0007,0010,0989.8,+24.5,078,0115,1596219387 13,0007,0010,0989.9,+24.4,078,0099,1596219687 16,0006,0008,0989.9,+24.4,078,0110,1596219988 13,0008,0011,0990.0,+24.3,078,0117,1596220288 13,0006,0008,0989.8,+24.3,078,0130,1596220588 13,0009,0012,0989.7,+24.2,078,0108,1596220888 13,0007,0010,0990.0,+24.2,078,0109,1596221188 13,0007,0010,0990.0,+24.2,077,0108,1596221488 13,0007,0010,0989.8,+24.0,078,0122,1596221788 11,0008,0011,0989.9,+24.1,077,0093,1596222088 13,0006,0008,0989.7,+24.0,076,0103,1596222388 13,0007,0010,0989.6,+24.0,077,0105,1596222687 16,0006,0008,0989.5,+23.9,076,0117,1596222987 13,0006,0008,0989.3,+23.8,076,0111,1596223287 11,0006,0008,0989.3,+23.7,077,0103,1596223588 13,0007,0010,0989.6,+23.7,077,0106,1596223888 16,0007,0010,0989.9,+23.7,077,0099,1596224188 13,0006,0008,0989.8,+23.7,077,0131,1596224488 13,0007,0010,0989.8,+23.7,077,0105,1596224788 16,0006,0008,0989.8,+23.7,077,0109,1596225088 13,0007,0010,0989.6,+23.7,078,0101,1596225388 16,0006,0008,0989.6,+23.8,078,0100,1596225688 13,0007,0010,0989.5,+23.8,079,0109,1596225988 11,0007,0010,0990.3,+24.2,065,0108,1596227188 11,0010,0013,0989.9,+22.9,072,0112,1596227788 13,0009,0012,0989.7,+22.5,071,0127,1596228088 16,0008,0011,0989.5,+22.4,074,0119,1596228388 16,0009,0012,0989.4,+22.3,075,0112,1596228688 13,0008,0011,0990.1,+22.4,072,0112,1596228988 13,0013,0017,0989.9,+22.4,074,0116,1596229288 16,0016,0022,0989.4,+22.7,075,0116,1596230188 13,0014,0018,0989.6,+22.8,075,0109,1596230488 18,0014,0018,0989.4,+22.8,075,0123,1596230788 16,0015,0021,0989.4,+22.7,075,0116,1596231088 18,0015,0021,0989.3,+22.5,076,0122,1596231388 16,0013,0017,0989.6,+22.5,076,0124,1596231688 16,0019,0026,0989.3,+22.6,076,0116,1596231988 16,0016,0022,0989.6,+22.4,077,0133,1596232288 16,0016,0022,0989.6,+22.4,078,0101,1596232588 16,0014,0018,0989.5,+22.5,076,0126,1596232888 16,0013,0017,0989.6,+22.4,079,0107,1596233188 18,0014,0018,0989.4,+22.4,080,0117,1596233488 18,0015,0021,0989.5,+22.3,081,0126,1596233788 16,0011,0015,0989.6,+22.3,080,0115,1596234088 18,0013,0017,0989.8,+22.2,079,0119,1596234388 16,0012,0016,0989.9,+22.2,078,0131,1596234688 18,0015,0021,0989.7,+22.2,079,0100,1596234988 18,0011,0015,0989.8,+22.2,080,0098,1596235288 16,0011,0015,0989.9,+22.2,079,0112,1596235588 18,0010,0013,0989.8,+22.2,079,0113,1596235888 16,0012,0016,0989.9,+22.2,079,0121,1596236188 99,0017,0023,0990.0,+22.1,080,0104,1596236488 16,0019,0026,0990.0,+22.1,078,0122,1596236788 18,0012,0016,0989.8,+22.2,077,0099,1596237088 16,0010,0013,0990.1,+22.4,077,0097,1596237388 18,0010,0013,0989.8,+22.5,078,0120,1596237688 18,0009,0012,0989.6,+22.5,078,0126,1596237988 18,0012,0016,0989.6,+22.5,079,0109,1596238288 21,0011,0015,0990.0,+22.6,080,0101,1596238588 21,0009,0012,0989.6,+22.7,079,0117,1596238888 16,0010,0013,0989.8,+22.7,079,0107,1596239188 21,0012,0016,0989.9,+22.6,080,0136,1596239488 99,0012,0016,0990.0,+22.6,080,0118,1596239788 18,0010,0013,0989.9,+22.6,080,0108,1596240088 21,0011,0015,0989.7,+22.5,079,0117,1596240688 21,0013,0017,0989.6,+22.4,079,0120,1596240988 21,0008,0011,0989.3,+22.4,079,0112,1596241288 21,0007,0010,0989.4,+22.3,079,0092,1596241588 18,0008,0011,0989.6,+22.3,079,0108,1596241888 18,0008,0011,0989.4,+22.2,080,0102,1596242188 18,0008,0011,0989.3,+22.2,080,0105,1596242488 21,0007,0010,0989.6,+22.1,080,0101,1596242788 18,0009,0012,0989.3,+22.0,081,0127,1596243088 21,0009,0012,0989.4,+21.9,082,0103,1596243388 21,0010,0013,0989.4,+21.9,082,0102,1596243688 18,0008,0011,0989.6,+21.9,082,0112,1596243988 21,0008,0011,0989.4,+21.9,082,0114,1596244288 21,0008,0011,0989.7,+22.0,082,0108,1596244588 18,0009,0012,0989.7,+22.0,082,0115,1596244888 18,0011,0015,0989.8,+22.0,082,0107,1596245188 21,0011,0015,0989.8,+22.0,082,0114,1596245488 18,0009,0012,0990.1,+22.0,082,0108,1596245788 18,0007,0010,0989.9,+21.9,083,0117,1596246088 16,0012,0016,0989.9,+21.9,082,0110,1596246388 16,0012,0016,0990.2,+21.6,083,0124,1596246988 23,0009,0012,0990.2,+21.6,083,0096,1596247288 18,0011,0015,0990.1,+21.6,083,0110,1596247588 16,0011,0015,0989.8,+21.5,082,0093,1596247888 16,0008,0011,0990.3,+21.3,081,0121,1596248188 16,0008,0011,0990.3,+21.3,081,0105,1596248488 13,0009,0012,0990.2,+21.2,081,0125,1596248788 16,0009,0012,0990.2,+21.1,080,0099,1596249088 13,0007,0010,0990.5,+21.0,080,0106,1596249388 13,0009,0012,0990.5,+21.0,080,0124,1596249688 13,0009,0012,0990.4,+20.9,081,0105,1596249988 18,0007,0010,0990.4,+20.9,081,0092,1596250288 16,0007,0010,0990.6,+20.8,080,0107,1596250588 13,0007,0010,0990.5,+20.8,080,0110,1596250888 18,0006,0008,0990.8,+20.8,081,0114,1596251188 18,0008,0011,0990.8,+20.8,081,0103,1596251488 16,0010,0013,0990.7,+20.8,081,0118,1596251788 18,0009,0012,0990.9,+20.8,081,0126,1596252088 16,0007,0010,0990.7,+20.7,081,0096,1596252388 18,0008,0011,0991.1,+20.8,081,0108,1596252688 18,0009,0012,0991.1,+20.8,081,0117,1596252988 16,0011,0015,0991.1,+20.9,081,0119,1596253288 16,0009,0012,0990.8,+20.9,080,0101,1596253588 21,0009,0012,0990.6,+21.0,080,0103,1596253888 18,0007,0010,0990.5,+20.9,079,0104,1596254188 16,0008,0011,0990.5,+20.9,080,0105,1596254488 18,0009,0012,0990.8,+21.0,079,0112,1596254788 13,0010,0013,0990.9,+21.2,078,0095,1596255688 16,0008,0011,0990.9,+21.5,077,0126,1596255988 16,0011,0015,0990.9,+21.5,078,0114,1596256288 16,0008,0011,0991.2,+21.8,076,0124,1596256588 13,0010,0013,0991.2,+22.0,076,0114,1596256888 18,0008,0011,0991.4,+22.5,074,0113,1596257488 13,0009,0012,0991.2,+22.5,073,0102,1596257788 16,0008,0011,0991.2,+22.7,073,0119,1596258088 16,0007,0010,0991.2,+22.8,072,0117,1596258388 16,0007,0010,0991.7,+23.1,072,0116,1596258688 13,0007,0010,0991.7,+23.0,071,0106,1596258988 18,0011,0015,0991.6,+23.2,070,0105,1596259288 13,0008,0011,0991.6,+23.3,071,0110,1596259588 25,0010,0013,0991.8,+23.4,069,0098,1596259888 18,0008,0011,0991.8,+23.5,069,0102,1596260188 23,0010,0013,0991.7,+23.8,069,0127,1596260488 23,0007,0010,0991.9,+24.0,068,0108,1596260788 23,0008,0011,0991.8,+24.1,067,0100,1596261088 23,0008,0011,0991.9,+23.9,068,0106,1596261388 18,0011,0015,0991.7,+24.0,067,0134,1596261688 16,0009,0012,0991.9,+24.1,066,0116,1596261988 16,0007,0010,0992.1,+24.1,067,0113,1596262288 18,0009,0012,0991.8,+23.9,066,0108,1596262588 16,0008,0011,0991.8,+23.8,067,0102,1596262888 18,0007,0010,0992.1,+24.4,066,0103,1596263188 13,0007,0010,0992.0,+24.6,064,0100,1596263488 13,0008,0011,0992.0,+24.8,064,0126,1596263788 13,0009,0012,0991.9,+25.0,062,0107,1596264088 13,0008,0011,0992.0,+24.9,061,0104,1596264388 13,0006,0008,0991.9,+25.3,059,0121,1596264688 16,0007,0010,0992.0,+24.9,056,0119,1596264988 21,0006,0008,0991.9,+25.1,057,0099,1596265288 18,0007,0010,0992.2,+25.3,056,0100,1596265588 21,0007,0010,0992.1,+25.6,057,0094,1596265888 25,0008,0011,0991.8,+25.7,057,0127,1596266188 23,0007,0010,0992.0,+25.9,057,0132,1596266488 18,0008,0011,0992.0,+25.8,058,0123,1596266788 21,0007,0010,0992.0,+25.4,057,0119,1596267088 25,0011,0015,0992.1,+25.5,059,0114,1596267388 21,0007,0010,0992.1,+25.8,058,0102,1596267688 21,0008,0011,0992.3,+26.4,058,0125,1596267988 16,0007,0010,0992.3,+26.2,057,0098,1596268288 16,0008,0011,0992.2,+26.3,058,0095,1596268588 21,0007,0010,0992.3,+26.4,056,0092,1596268888 21,0007,0010,0992.1,+25.9,057,0105,1596269188 13,0007,0010,0992.3,+25.4,056,0103,1596269488 21,0012,0016,0992.3,+25.4,057,0110,1596269788 21,0007,0010,0992.2,+25.5,056,0112,1596270088 21,0014,0018,0992.1,+25.7,055,0112,1596270388 21,0010,0013,0992.1,+25.9,054,0103,1596270688 18,0006,0008,0992.0,+26.1,053,0110,1596270988 23,0009,0012,0992.3,+26.3,051,0129,1596271288 21,0007,0010,0992.0,+26.1,051,0113,1596271588 23,0006,0008,0992.0,+26.1,051,0107,1596271888 16,0007,0010,0991.9,+26.0,052,0115,1596272188 11,0008,0011,0992.1,+26.2,051,0133,1596272488 18,0006,0008,0991.8,+26.6,053,0125,1596272788 18,0006,0008,0992.0,+26.3,050,0097,1596273088 16,0005,0007,0992.0,+26.5,049,0105,1596273388 16,0006,0008,0991.7,+26.2,047,0127,1596273688 18,0006,0008,0991.9,+26.3,047,0090,1596273988 16,0005,0007,0992.0,+26.3,048,0098,1596274288 16,0007,0010,0991.9,+26.2,045,0130,1596274588 16,0005,0007,0991.8,+26.5,047,0120,1596274888 16,0007,0010,0992.0,+26.3,046,0128,1596275188 16,0007,0010,0991.8,+26.7,046,0117,1596275488 18,0005,0007,0991.8,+26.3,043,0107,1596275788 16,0006,0008,0991.9,+26.6,045,0118,1596276088 16,0004,0006,0992.0,+26.5,046,0110,1596276388 18,0007,0010,0992.0,+26.5,043,0137,1596276688 16,0008,0011,0991.8,+26.5,045,0108,1596276988 16,0005,0007,0992.1,+26.7,047,0099,1596277288 16,0005,0007,0992.0,+26.6,051,0089,1596277588 18,0004,0006,0992.0,+26.6,048,0120,1596277888 18,0005,0007,0991.7,+26.5,053,0114,1596278188 16,0005,0007,0991.9,+26.4,051,0098,1596278488 18,0004,0006,0991.8,+26.5,051,0107,1596278788 16,0006,0008,0991.8,+26.5,052,0107,1596279088 16,0006,0008,0991.7,+26.4,051,0126,1596279388 16,0009,0012,0991.9,+26.2,052,0126,1596279688 18,0004,0006,0991.7,+26.2,044,0102,1596279988 16,0005,0007,0991.6,+26.3,048,0107,1596280288 16,0008,0011,0991.8,+26.5,048,0113,1596280588 16,0003,0005,0991.7,+26.5,048,0093,1596280888 16,0005,0007,0991.4,+26.6,050,0113,1596281188 16,0004,0006,0991.6,+26.2,048,0098,1596281488 16,0003,0005,0991.6,+26.4,049,0100,1596281788 16,0004,0006,0991.8,+26.1,050,0111,1596282088 16,0005,0007,0991.7,+26.4,053,0090,1596282388 16,0005,0007,0991.7,+26.1,049,0112,1596282688 13,0004,0006,0991.7,+25.8,052,0104,1596282988 13,0003,0005,0991.5,+25.7,052,0132,1596283288 16,0003,0005,0991.7,+26.4,052,0117,1596283588 13,0006,0008,0991.3,+26.3,052,0115,1596283888 16,0006,0008,0991.4,+26.7,049,0117,1596284188 16,0005,0007,0991.6,+26.0,050,0101,1596284488 13,0006,0008,0991.3,+25.5,052,0110,1596284788 16,0003,0005,0991.2,+26.1,051,0103,1596285088 16,0005,0007,0991.3,+25.9,046,0111,1596285388 16,0005,0007,0991.1,+25.8,046,0103,1596285688 16,0002,0003,0991.0,+26.0,047,0092,1596285988 16,0003,0005,0991.5,+25.9,050,0107,1596286288 16,0005,0007,0991.3,+25.6,050,0103,1596286588 13,0003,0005,0991.2,+26.1,049,0125,1596286888 16,0004,0006,0991.1,+25.6,050,0123,1596287188 16,0005,0007,0990.9,+25.7,049,0115,1596287488 16,0004,0006,0991.0,+25.4,049,0123,1596287788 18,0004,0006,0991.3,+25.2,050,0109,1596288088 16,0004,0006,0990.9,+25.4,053,0121,1596288388 16,0004,0006,0991.1,+25.1,051,0095,1596288688 16,0003,0005,0990.8,+25.2,052,0131,1596288988 18,0004,0006,0991.0,+25.6,050,0108,1596289288 16,0006,0008,0990.9,+25.4,056,0102,1596289588 16,0007,0010,0990.7,+25.5,052,0091,1596289888 13,0004,0006,0990.9,+25.5,056,0116,1596290188 11,0006,0008,0990.9,+24.9,057,0108,1596290488 13,0004,0006,0991.1,+25.1,054,0120,1596290788 13,0004,0006,0991.0,+25.0,056,0109,1596291088 11,0004,0006,0990.8,+24.8,055,0139,1596291388 18,0004,0006,0991.1,+25.0,057,0146,1596291688 18,0006,0008,0991.2,+25.0,058,0104,1596291988 16,0006,0008,0990.7,+24.9,058,0097,1596292288 18,0004,0006,0990.9,+24.8,057,0111,1596292588 16,0006,0008,0990.8,+24.8,057,0113,1596292888 18,0004,0006,0990.6,+24.8,057,0097,1596293188 18,0003,0005,0991.1,+24.6,057,0112,1596293488 18,0004,0006,0991.0,+24.6,058,0093,1596293788 16,0004,0006,0991.2,+24.7,058,0110,1596294088 18,0005,0007,0990.9,+24.4,059,0093,1596294388 18,0003,0005,0990.7,+24.4,058,0103,1596294688 16,0005,0007,0990.6,+24.5,057,0115,1596294988 21,0006,0008,0990.8,+24.3,059,0099,1596295288 18,0004,0006,0991.0,+24.3,060,0120,1596295588 18,0005,0007,0991.1,+24.3,059,0102,1596295888 18,0004,0006,0990.8,+24.2,061,0115,1596296188 25,0004,0006,0990.6,+24.1,059,0101,1596296488 25,0006,0008,0990.6,+24.1,061,0098,1596296788 99,0004,0006,0990.7,+24.1,062,0118,1596297088 21,0008,0011,0990.6,+24.1,062,0124,1596297388 21,0006,0008,0990.7,+24.0,063,0101,1596297688 23,0005,0007,0991.0,+23.9,061,0121,1596297988 21,0005,0007,0990.8,+23.7,062,0118,1596298288 18,0005,0007,0990.7,+23.7,062,0102,1596298588 16,0005,0007,0990.8,+23.7,063,0108,1596298888 18,0004,0006,0990.7,+23.5,063,0118,1596299188 16,0009,0012,0990.8,+23.4,064,0110,1596299488 18,0005,0007,0990.8,+23.4,064,0134,1596299788 16,0004,0006,0990.6,+23.3,064,0121,1596300088 16,0006,0008,0990.7,+23.2,064,0111,1596300388 16,0005,0007,0990.5,+23.1,065,0099,1596300688 16,0004,0006,0990.8,+23.1,065,0126,1596300988 16,0006,0008,0990.8,+23.0,065,0128,1596301288 16,0004,0006,0990.8,+23.0,064,0122,1596301588 16,0005,0007,0990.4,+22.9,065,0120,1596301888 16,0007,0010,0990.7,+22.8,066,0107,1596302188 16,0008,0011,0990.9,+22.7,066,0091,1596302488 16,0006,0008,0990.9,+22.7,065,0105,1596302788 16,0004,0006,0990.7,+22.6,065,0087,1596303088 13,0005,0007,0990.9,+22.6,065,0114,1596303388 18,0006,0008,0990.5,+22.6,066,0112,1596303688 16,0010,0013,0990.7,+22.5,066,0117,1596303988 99,0008,0011,0990.8,+22.5,065,0124,1596304288 16,0004,0006,0990.9,+22.5,066,0106,1596304588 18,0005,0007,0990.9,+22.5,066,0122,1596304888 18,0005,0007,0991.1,+22.4,066,0124,1596305188 18,0005,0007,0990.9,+22.3,067,0093,1596305488 18,0005,0007,0991.1,+22.3,067,0113,1596305788 21,0004,0006,0991.0,+22.3,067,0106,1596306088 16,0006,0008,0991.0,+22.3,066,0105,1596306388 16,0004,0006,0991.0,+22.2,065,0122,1596306688 16,0005,0007,0991.3,+22.1,065,0108,1596306988 18,0004,0006,0991.5,+22.2,066,0111,1596307288 16,0004,0006,0991.0,+22.2,066,0101,1596307588 18,0004,0006,0991.3,+22.2,066,0143,1596307888 18,0004,0006,0991.4,+22.1,067,0108,1596308188 18,0005,0007,0991.3,+22.1,067,0115,1596308488 16,0004,0006,0991.3,+22.0,067,0100,1596308788 16,0005,0007,0991.4,+22.2,067,0103,1596309088 18,0005,0007,0991.2,+22.0,068,0113,1596309388 16,0005,0007,0991.2,+22.0,068,0097,1596309688 16,0005,0007,0991.2,+22.0,067,0090,1596309988 18,0005,0007,0991.3,+21.8,068,0105,1596310288 16,0007,0010,0991.6,+21.8,068,0090,1596310588 18,0005,0007,0991.6,+21.8,070,0114,1596310888 18,0005,0007,0991.3,+21.7,069,0128,1596311188 18,0005,0007,0991.2,+21.7,070,0128,1596311488 16,0007,0010,0991.2,+21.6,070,0119,1596311788 16,0009,0012,0991.3,+21.6,070,0108,1596312088 16,0006,0008,0991.5,+21.6,069,0115,1596312388 18,0005,0007,0991.5,+21.5,071,0106,1596312688 16,0007,0010,0991.6,+21.5,071,0092,1596312988 16,0004,0006,0991.3,+21.4,071,0106,1596313288 18,0005,0007,0991.4,+21.4,071,0092,1596313588 18,0005,0007,0991.7,+21.5,070,0124,1596313888 16,0009,0012,0991.7,+21.6,069,0108,1596314188 16,0004,0006,0991.5,+21.4,070,0085,1596314488 16,0005,0007,0991.3,+21.4,071,0108,1596314788 16,0006,0008,0991.4,+21.3,071,0095,1596315088 16,0008,0011,0991.4,+21.2,071,0130,1596315388 16,0006,0008,0991.2,+21.2,071,0097,1596315688 16,0006,0008,0991.4,+21.1,072,0100,1596315988 18,0005,0007,0991.4,+21.1,072,0116,1596316288 16,0006,0008,0991.5,+21.1,072,0116,1596316588 18,0006,0008,0991.4,+21.0,073,0127,1596316888 18,0005,0007,0991.2,+21.0,073,0132,1596317188 18,0009,0012,0991.2,+20.9,073,0103,1596317488 16,0006,0008,0991.2,+20.9,073,0121,1596317788 16,0007,0010,0991.2,+20.8,073,0114,1596318088 16,0006,0008,0991.1,+20.7,073,0123,1596318388 18,0006,0008,0991.1,+20.7,074,0099,1596318688 18,0006,0008,0991.0,+20.7,074,0124,1596318988 18,0007,0010,0991.2,+20.6,074,0102,1596319288 16,0007,0010,0991.0,+20.6,074,0113,1596319588 16,0005,0007,0991.1,+20.6,075,0110,1596319888 16,0006,0008,0991.0,+20.6,074,0109,1596320188 16,0006,0008,0991.1,+20.5,075,0102,1596320488 18,0007,0010,0991.1,+20.5,075,0126,1596320788 16,0006,0008,0991.1,+20.5,075,0101,1596321089 16,0005,0007,0991.2,+20.5,075,0133,1596321389 16,0007,0010,0991.1,+20.5,075,0105,1596321688 18,0007,0010,0991.1,+20.5,075,0123,1596321988 16,0006,0008,0990.9,+20.5,075,0100,1596322288 16,0006,0008,0991.3,+20.6,075,0110,1596322588 18,0006,0008,0991.1,+20.5,075,0103,1596322888 18,0005,0007,0991.1,+20.5,075,0097,1596323188 18,0011,0015,0991.0,+20.5,075,0109,1596323488 16,0007,0010,0991.0,+20.5,075,0095,1596323788 18,0007,0010,0990.9,+20.5,075,0117,1596324088 16,0006,0008,0991.0,+20.4,075,0105,1596324389 18,0006,0008,0990.8,+20.4,075,0110,1596324689 16,0006,0008,0990.7,+20.4,076,0140,1596324989 18,0005,0007,0990.8,+20.4,076,0123,1596325289 18,0006,0008,0990.7,+20.4,076,0118,1596325589 18,0006,0008,0990.7,+20.3,076,0121,1596325888 18,0006,0008,0990.6,+20.3,076,0092,1596326188 18,0006,0008,0990.7,+20.2,076,0117,1596326488 18,0005,0007,0990.8,+20.2,076,0113,1596326788 21,0006,0008,0991.0,+20.2,076,0102,1596327088 18,0005,0007,0990.8,+20.2,077,0123,1596327388 16,0008,0011,0990.7,+20.3,077,0112,1596327688 18,0007,0010,0990.6,+20.3,077,0115,1596327989 18,0006,0008,0990.8,+20.4,077,0104,1596328289 16,0008,0011,0991.0,+20.4,077,0095,1596328589 18,0005,0007,0991.1,+20.5,077,0117,1596328889 18,0005,0007,0990.9,+20.5,077,0099,1596329189 16,0008,0011,0991.1,+20.6,077,0122,1596329489 16,0007,0010,0990.8,+20.6,077,0119,1596329789 18,0006,0008,0990.7,+20.6,077,0113,1596330089 18,0007,0010,0990.9,+20.7,077,0108,1596330389 16,0006,0008,0991.0,+20.7,077,0112,1596330688 18,0007,0010,0990.9,+20.7,077,0120,1596330988 16,0006,0008,0990.7,+20.7,076,0113,1596331288 18,0007,0010,0990.7,+20.6,076,0111,1596331589 21,0006,0008,0990.7,+20.6,076,0130,1596331889 18,0006,0008,0990.8,+20.5,076,0116,1596332189 16,0006,0008,0990.8,+20.4,077,0113,1596332489 18,0006,0008,0990.8,+20.3,077,0112,1596332789 18,0006,0008,0991.0,+20.2,077,0109,1596333089 16,0006,0008,0990.9,+20.1,077,0116,1596333389 99,0005,0007,0990.8,+20.4,076,0096,1596333689 16,0007,0010,0990.8,+20.4,076,0099,1596333989 16,0007,0010,0991.2,+20.4,076,0130,1596334289 18,0005,0007,0991.1,+20.4,076,0115,1596334589 18,0005,0007,0991.1,+20.5,075,0110,1596334888 18,0007,0010,0991.1,+20.5,076,0106,1596335189 18,0006,0008,0991.3,+20.6,075,0141,1596335489 18,0006,0008,0991.4,+20.7,075,0103,1596335789 16,0005,0007,0991.5,+20.8,075,0104,1596336089 18,0007,0010,0991.6,+20.8,075,0122,1596336389 18,0005,0007,0991.3,+20.9,074,0121,1596336689 16,0006,0008,0991.4,+20.9,074,0117,1596336989 18,0008,0011,0991.3,+20.9,074,0112,1596337289 16,0007,0010,0991.2,+20.9,074,0119,1596337589 18,0006,0008,0991.4,+20.9,075,0110,1596337889 18,0006,0008,0991.7,+20.9,074,0099,1596338189 18,0006,0008,0991.7,+20.8,074,0097,1596338489 18,0006,0008,0991.7,+21.2,072,0121,1596338993 16,0005,0007,0991.6,+21.3,071,0113,1596339293 18,0004,0006,0991.6,+21.3,073,0107,1596339893 16,0005,0007,0991.5,+21.4,073,0093,1596340193 16,0007,0010,0991.7,+21.6,072,0101,1596340493 16,0008,0011,0991.5,+21.9,072,0107,1596340793 18,0006,0008,0991.6,+21.9,072,0092,1596341093 16,0006,0008,0991.8,+21.9,072,0117,1596341393 16,0005,0007,0991.7,+21.6,072,0129,1596341693 18,0006,0008,0991.7,+21.5,072,0111,1596341993 16,0005,0007,0991.8,+21.4,072,0115,1596342293 21,0007,0010,0992.0,+21.4,072,0113,1596342593 18,0006,0008,0992.2,+21.4,071,0106,1596342893 18,0006,0008,0992.2,+21.4,071,0120,1596343193 16,0007,0010,0992.2,+21.4,071,0104,1596343493 16,0005,0007,0992.1,+21.4,071,0118,1596343793 18,0007,0010,0992.2,+21.3,070,0102,1596344093 21,0004,0006,0992.4,+21.4,067,0113,1596344693 21,0005,0007,0992.3,+21.5,066,0119,1596344993 18,0007,0010,0992.3,+21.5,066,0121,1596345293 23,0005,0007,0992.5,+21.6,065,0125,1596345593 21,0006,0008,0992.4,+21.7,064,0114,1596345893 18,0006,0008,0992.6,+22.0,064,0117,1596346193 21,0007,0010,0992.6,+22.3,062,0119,1596346493 18,0007,0010,0992.8,+22.4,061,0127,1596346793 16,0005,0007,0992.3,+22.6,060,0120,1596347093 13,0006,0008,0992.5,+22.8,058,0101,1596347393 13,0005,0007,0992.5,+22.9,057,0115,1596347693 16,0004,0006,0992.7,+23.2,056,0105,1596347993 13,0005,0007,0992.6,+23.3,056,0125,1596348293 13,0004,0006,0992.5,+23.3,055,0109,1596348593 16,0004,0006,0992.5,+22.9,055,0089,1596348893 13,0004,0006,0992.7,+22.7,055,0111,1596349193 13,0006,0008,0992.7,+22.7,055,0118,1596349493 16,0004,0006,0993.0,+22.8,055,0112,1596349793 09,0005,0007,0992.9,+22.7,054,0114,1596350093 06,0007,0010,0993.0,+22.6,052,0114,1596350393 13,0004,0006,0993.1,+22.6,054,0141,1596350693 16,0004,0006,0993.2,+22.7,055,0126,1596350993 11,0005,0007,0993.2,+22.8,057,0112,1596351293 13,0004,0006,0993.0,+22.8,058,0111,1596351593 04,0004,0006,0993.2,+23.0,058,0079,1596351893 06,0006,0008,0993.1,+22.8,059,0107,1596352193 06,0005,0007,0993.2,+22.8,060,0100,1596352493 09,0005,0007,0993.1,+22.9,059,0122,1596352793 01,0005,0007,0993.3,+22.9,059,0096,1596353093 04,0005,0007,0993.3,+22.9,056,0107,1596353393 04,0004,0006,0993.2,+23.0,055,0103,1596353693 00,0005,0007,0993.5,+23.2,052,0108,1596353993 06,0004,0006,0993.4,+23.7,053,0114,1596354293 04,0003,0005,0993.5,+24.6,050,0094,1596354593 06,0004,0006,0993.2,+24.9,052,0104,1596354893 11,0004,0006,0993.0,+25.2,050,0122,1596355193 11,0004,0006,0993.3,+25.6,050,0109,1596355493 00,0003,0005,0993.6,+25.1,052,0121,1596355793 00,0004,0006,0993.5,+24.7,053,0120,1596356093 00,0004,0006,0993.4,+25.4,052,0101,1596356393 00,0004,0006,0993.6,+24.7,053,0115,1596356993 00,0005,0007,0993.8,+24.3,054,0105,1596357293 00,0004,0006,0993.8,+24.6,055,0110,1596357593 01,0004,0006,0994.0,+24.9,054,0112,1596357893 11,0003,0005,0994.0,+25.0,053,0105,1596358193 09,0004,0006,0994.1,+25.3,052,0108,1596358493 01,0005,0007,0993.9,+25.3,052,0110,1596358793 06,0005,0007,0994.1,+25.4,053,0087,1596359093 04,0005,0007,0994.1,+25.3,053,0104,1596359393 04,0004,0006,0993.9,+25.3,052,0099,1596359693 00,0005,0007,0994.1,+25.7,052,0130,1596359993 01,0004,0006,0994.1,+25.6,054,0126,1596360293 00,0003,0005,0994.0,+25.3,055,0124,1596360593 06,0003,0005,0994.1,+25.0,057,0119,1596360893 00,0005,0007,0994.1,+24.9,057,0112,1596361193 01,0005,0007,0994.3,+24.9,056,0125,1596361493 00,0007,0010,0994.4,+25.1,058,0116,1596361793 00,0005,0007,0994.3,+24.9,058,0098,1596362093 00,0006,0008,0994.4,+24.7,057,0105,1596362393 01,0005,0007,0994.2,+24.6,058,0125,1596362693 01,0003,0005,0994.3,+24.5,058,0122,1596362993 01,0002,0003,0994.4,+24.9,057,0110,1596363293 01,0005,0007,0994.5,+24.7,057,0115,1596363593 00,0004,0006,0994.6,+24.8,057,0123,1596363893 00,0004,0006,0994.3,+24.9,057,0117,1596364193 00,0003,0005,0994.4,+25.0,057,0107,1596364493 00,0003,0005,0994.4,+24.5,058,0107,1596364793 00,0006,0008,0994.4,+24.3,058,0134,1596365093 00,0004,0006,0994.4,+23.9,059,0117,1596365393 00,0004,0006,0994.4,+24.6,059,0115,1596365693 00,0005,0007,0994.4,+24.6,058,0117,1596365993 00,0006,0008,0994.2,+24.9,057,0108,1596366293 00,0004,0006,0994.3,+25.0,058,0129,1596366593 00,0006,0008,0994.2,+25.0,057,0126,1596366893 00,0004,0006,0994.4,+24.7,057,0094,1596367193 00,0005,0007,0994.6,+24.5,056,0105,1596367793 00,0004,0006,0994.6,+24.2,057,0088,1596368093 00,0003,0005,0994.5,+24.5,059,0110,1596368393 99,0003,0005,0994.2,+24.2,057,0110,1596368693 00,0005,0007,0994.5,+24.8,057,0098,1596368993 00,0002,0003,0994.3,+24.9,057,0122,1596369293 00,0003,0005,0994.6,+24.2,057,0126,1596369593 00,0003,0005,0994.6,+24.7,057,0102,1596369893 00,0004,0006,0994.6,+24.6,057,0101,1596370193 00,0006,0008,0994.5,+24.4,057,0114,1596370493 00,0003,0005,0994.3,+24.5,058,0104,1596370793 00,0004,0006,0994.2,+24.4,057,0126,1596371093 00,0003,0005,0994.6,+24.7,057,0132,1596371393 00,0003,0005,0994.2,+24.3,058,0131,1596371693 00,0003,0005,0994.3,+24.7,058,0121,1596371993 00,0006,0008,0994.3,+24.5,057,0118,1596372293 00,0004,0006,0994.6,+24.4,057,0105,1596372593 00,0003,0005,0994.4,+24.3,058,0125,1596372893 00,0003,0005,0994.3,+24.5,058,0108,1596373193 00,0003,0005,0994.3,+24.6,057,0108,1596373493 00,0003,0005,0994.7,+24.3,058,0112,1596373793 00,0004,0006,0994.5,+24.4,058,0116,1596374093 00,0003,0005,0994.4,+24.4,058,0116,1596374393 00,0003,0005,0994.6,+24.4,058,0108,1596374693 00,0003,0005,0994.8,+24.4,058,0111,1596374993 00,0010,0013,0994.6,+24.1,058,0115,1596375293 00,0005,0007,0994.8,+24.4,058,0103,1596375593 00,0004,0006,0994.5,+24.1,058,0097,1596375893 04,0005,0007,0994.5,+24.3,058,0102,1596376193 00,0004,0006,0994.5,+24.2,058,0113,1596376493 00,0003,0005,0994.4,+24.3,058,0091,1596376793 00,0003,0005,0994.4,+24.4,058,0116,1596377093 00,0004,0006,0994.2,+24.1,058,0111,1596377393 00,0003,0005,0994.4,+24.2,059,0099,1596377693 00,0003,0005,0994.6,+23.9,059,0115,1596377993 00,0003,0005,0994.5,+23.8,059,0126,1596378293 00,0003,0005,0994.4,+24.0,059,0122,1596378593 00,0005,0007,0994.4,+23.8,060,0108,1596378893 00,0003,0005,0994.5,+24.1,060,0150,1596379193 00,0006,0008,0994.2,+23.9,060,0097,1596379493 00,0009,0012,0994.6,+23.7,060,0112,1596379793 00,0004,0006,0994.6,+23.7,060,0086,1596380093 00,0004,0006,0994.5,+23.6,061,0090,1596380393 00,0005,0007,0994.6,+23.6,060,0111,1596380693 01,0005,0007,0994.5,+23.7,061,0107,1596380993 99,0003,0005,0994.7,+23.6,061,0096,1596381293 00,0003,0005,0994.4,+23.5,061,0109,1596381593 00,0004,0006,0994.5,+23.7,062,0106,1596381893 00,0003,0005,0994.4,+23.5,062,0128,1596382193 00,0004,0006,0994.7,+23.3,062,0110,1596382493 00,0006,0008,0994.5,+23.3,062,0104,1596382793 99,0004,0006,0994.3,+23.2,062,0098,1596383093 99,0004,0006,0994.4,+23.2,062,0118,1596383393 00,0006,0008,0994.3,+23.2,062,0099,1596383693 00,0004,0006,0994.5,+23.2,063,0093,1596383993 04,0004,0006,0994.4,+23.2,062,0098,1596384293 04,0004,0006,0994.9,+23.1,063,0091,1596384593 11,0004,0006,0994.7,+23.0,063,0114,1596384893 99,0005,0007,0994.7,+22.9,064,0096,1596385193 00,0003,0005,0994.5,+22.9,063,0120,1596385493 01,0011,0015,0994.7,+22.9,063,0094,1596385793 00,0006,0008,0995.0,+22.7,063,0132,1596386093 00,0004,0006,0994.9,+22.6,063,0117,1596386393 00,0005,0007,0995.0,+22.7,063,0108,1596386693 01,0004,0006,0994.6,+22.5,062,0106,1596386993 04,0003,0005,0994.9,+22.5,062,0099,1596387293 00,0006,0008,0995.0,+22.4,063,0108,1596387593 04,0004,0006,0995.0,+22.3,062,0106,1596387893 00,0006,0008,0994.8,+22.2,063,0123,1596388193 00,0003,0005,0994.9,+22.2,063,0111,1596388493 01,0004,0006,0994.8,+22.1,064,0106,1596388793 01,0003,0005,0995.1,+22.0,065,0118,1596389093 00,0004,0006,0995.0,+22.0,064,0099,1596389393 00,0006,0008,0995.0,+21.8,065,0110,1596389693 01,0004,0006,0995.1,+21.9,065,0102,1596389993 01,0004,0006,0995.1,+21.8,065,0112,1596390293 00,0004,0006,0994.9,+21.8,065,0113,1596390593 00,0004,0006,0995.3,+21.7,065,0103,1596390893 00,0006,0008,0995.0,+21.6,065,0105,1596391193 01,0005,0007,0995.4,+21.6,065,0103,1596391493 01,0003,0005,0995.5,+21.5,065,0105,1596391793 00,0005,0007,0995.4,+21.4,065,0115,1596392093 00,0004,0006,0995.4,+21.4,066,0140,1596392393 00,0004,0006,0995.5,+21.4,066,0094,1596392693 00,0007,0010,0995.4,+21.4,066,0095,1596392993 00,0005,0007,0995.5,+21.3,067,0106,1596393293 99,0005,0007,0995.4,+21.3,066,0109,1596393593 00,0005,0007,0995.8,+21.3,067,0108,1596393893 00,0004,0006,0995.7,+21.2,067,0098,1596394193 99,0004,0006,0995.5,+21.1,067,0105,1596394493 00,0006,0008,0995.4,+21.1,067,0102,1596394793 00,0005,0007,0995.6,+21.0,067,0111,1596395093 99,0004,0006,0995.6,+21.0,067,0118,1596395393 00,0004,0006,0995.9,+20.8,067,0117,1596395693 00,0004,0006,0995.6,+20.8,067,0122,1596395993 00,0006,0008,0995.6,+20.8,067,0113,1596396293 00,0005,0007,0995.7,+20.8,067,0116,1596396594 00,0003,0005,0995.7,+20.6,067,0104,1596396894 00,0004,0006,0996.0,+20.7,067,0121,1596397194 00,0004,0006,0996.1,+20.6,067,0120,1596397493 00,0003,0005,0996.0,+20.5,067,0116,1596397793 00,0005,0007,0996.1,+20.6,067,0113,1596398093 00,0005,0007,0995.8,+20.5,067,0100,1596398393 00,0003,0005,0995.9,+20.4,068,0115,1596398693 00,0002,0003,0995.8,+20.4,067,0092,1596398993 00,0005,0007,0995.8,+20.4,068,0113,1596399293 01,0003,0005,0996.1,+20.4,067,0107,1596399593 00,0003,0005,0995.8,+20.4,067,0111,1596399893 00,0003,0005,0996.3,+20.3,067,0120,1596400194 00,0002,0003,0996.2,+20.3,067,0117,1596400494 00,0002,0003,0996.1,+20.3,067,0112,1596400794 00,0001,0002,0996.3,+20.3,067,0095,1596401094 00,0003,0005,0996.3,+20.3,067,0099,1596401394 00,0003,0005,0996.2,+20.3,067,0107,1596401694 00,0003,0005,0995.9,+20.2,068,0116,1596401993 00,0003,0005,0996.1,+20.3,068,0131,1596402293 00,0002,0003,0996.0,+20.2,068,0110,1596402593 01,0002,0003,0996.1,+20.1,068,0095,1596402893 00,0001,0002,0996.2,+20.1,069,0119,1596403193 00,0002,0003,0996.3,+20.2,068,0108,1596403494 00,0002,0003,0996.3,+20.0,069,0095,1596403794 00,0002,0003,0996.0,+19.9,070,0116,1596404094 00,0002,0003,0996.0,+19.8,070,0128,1596404394 01,0002,0003,0996.1,+19.9,069,0122,1596404694 00,0002,0003,0995.9,+19.8,070,0103,1596404994 00,0002,0003,0995.8,+19.9,070,0110,1596405294 01,0002,0003,0996.0,+19.8,070,0113,1596405594 00,0003,0005,0996.1,+19.9,070,0118,1596405894 00,0003,0005,0996.0,+19.8,070,0107,1596406193 00,0002,0003,0995.9,+19.8,070,0105,1596406493 00,0002,0003,0995.9,+19.8,070,0110,1596406793 00,0002,0003,0995.7,+19.7,070,0114,1596407094 01,0002,0003,0996.0,+19.7,070,0101,1596407394 00,0002,0003,0995.8,+19.7,070,0110,1596407694 00,0003,0005,0996.1,+19.6,071,0133,1596407994 00,0002,0003,0996.0,+19.6,070,0107,1596408294 00,0002,0003,0996.0,+19.7,070,0103,1596408594 01,0004,0006,0996.0,+19.6,071,0114,1596408894 99,0003,0005,0995.8,+19.7,070,0114,1596409194 00,0002,0003,0996.1,+19.5,071,0113,1596409494 00,0003,0005,0995.9,+19.4,072,0101,1596409794 00,0002,0003,0995.9,+19.4,072,0126,1596410094 00,0002,0003,0996.1,+19.3,072,0112,1596410394 01,0003,0005,0995.9,+19.3,072,0114,1596410994 00,0002,0003,0996.1,+19.2,072,0117,1596411294 00,0003,0005,0996.1,+19.1,072,0110,1596411594 00,0002,0003,0995.8,+19.1,073,0096,1596411894 01,0002,0003,0995.8,+19.1,073,0089,1596412194 00,0003,0005,0995.9,+19.0,073,0102,1596412494 00,0003,0005,0996.0,+18.9,074,0100,1596412794 00,0002,0003,0995.7,+18.9,073,0124,1596413094 00,0002,0003,0995.9,+18.9,073,0115,1596413394 00,0002,0003,0995.9,+18.8,074,0125,1596413694 00,0002,0003,0995.7,+19.0,073,0107,1596413994 00,0002,0003,0995.8,+18.9,073,0114,1596414294 00,0002,0003,0995.8,+18.9,073,0080,1596414594 00,0002,0003,0996.0,+18.8,073,0108,1596414894 01,0002,0003,0996.1,+18.8,073,0111,1596415194 00,0002,0003,0995.8,+18.7,073,0096,1596415494 00,0002,0003,0995.6,+18.6,074,0110,1596415794 00,0002,0003,0995.7,+18.6,074,0111,1596416094 00,0003,0005,0995.6,+18.5,074,0108,1596416394 00,0002,0003,0995.7,+18.4,075,0101,1596416694 01,0003,0005,0995.6,+18.4,075,0094,1596416994 01,0002,0003,0995.8,+18.4,075,0116,1596417294 00,0003,0005,0995.8,+18.3,075,0116,1596417594 99,0003,0005,0995.5,+18.2,075,0127,1596417894 01,0003,0005,0995.7,+18.1,075,0106,1596418194 00,0003,0005,0995.7,+18.1,075,0122,1596418494 00,0003,0005,0995.5,+18.0,076,0112,1596418794 00,0002,0003,0995.6,+17.9,076,0114,1596419094 00,0002,0003,0995.6,+17.9,076,0114,1596419394 00,0004,0006,0995.8,+17.9,076,0123,1596419694 00,0003,0005,0995.6,+17.8,076,0076,1596419994 00,0002,0003,0995.6,+17.8,076,0108,1596420294 00,0002,0003,0995.6,+17.8,076,0082,1596420594 01,0002,0003,0995.4,+17.8,076,0115,1596420894 01,0002,0003,0995.6,+17.8,075,0117,1596421194 00,0002,0003,0995.4,+17.8,074,0109,1596421494 00,0003,0005,0995.3,+17.9,073,0117,1596421794 00,0003,0005,0995.4,+17.8,074,0104,1596422094 00,0001,0002,0995.4,+17.7,074,0122,1596422394 00,0002,0003,0995.4,+17.6,074,0105,1596422694 01,0002,0003,0995.7,+17.5,074,0128,1596422994 00,0004,0006,0995.6,+17.5,074,0115,1596423294 00,0003,0005,0995.4,+17.4,075,0095,1596423594 00,0003,0005,0995.5,+17.4,074,0100,1596423894 00,0002,0003,0995.5,+17.4,073,0120,1596424194 00,0003,0005,0995.7,+17.5,072,0092,1596424494 00,0002,0003,0995.7,+17.5,072,0113,1596424794 00,0002,0003,0995.4,+17.8,070,0108,1596425094 00,0003,0005,0995.4,+18.2,069,0108,1596425394 99,0003,0005,0995.7,+18.3,068,0113,1596425694 01,0006,0008,0995.6,+18.5,069,0102,1596425994 00,0002,0003,0995.6,+18.6,069,0102,1596426294 00,0003,0005,0995.4,+19.1,065,0096,1596426594 99,0003,0005,0995.5,+19.2,068,0137,1596426894 00,0002,0003,0995.6,+19.9,062,0116,1596427194 00,0003,0005,0995.6,+20.1,063,0107,1596427494 00,0002,0003,0995.8,+20.8,059,0098,1596427794 00,0002,0003,0995.8,+21.2,058,0107,1596428094 00,0002,0003,0995.5,+22.0,054,0104,1596428394 00,0002,0003,0995.9,+22.3,053,0107,1596428694 00,0002,0003,0995.6,+22.5,053,0113,1596428994 00,0002,0003,0995.5,+22.9,052,0135,1596429294 99,0002,0003,0995.6,+23.4,050,0103,1596429594 01,0003,0005,0995.8,+23.5,049,0100,1596429894 00,0003,0005,0995.6,+23.9,050,0113,1596430194 00,0004,0006,0995.6,+24.0,049,0121,1596430794 00,0005,0007,0995.7,+24.1,049,0126,1596431094 00,0004,0006,0995.8,+24.1,049,0102,1596431394 00,0007,0010,0995.7,+24.0,050,0114,1596431694 00,0003,0005,0996.1,+24.3,050,0113,1596431994 00,0005,0007,0996.1,+24.4,049,0120,1596432294 00,0010,0013,0996.2,+24.5,050,0108,1596432594 00,0006,0008,0995.8,+24.5,047,0095,1596432894 00,0004,0006,0996.0,+24.3,047,0124,1596433194 00,0002,0003,0996.2,+24.4,046,0119,1596433494 00,0004,0006,0996.1,+24.7,048,0101,1596433794 00,0007,0010,0995.9,+24.6,049,0120,1596434094 00,0002,0003,0996.2,+24.4,049,0114,1596434394 00,0002,0003,0996.0,+24.5,047,0115,1596434694 00,0002,0003,0996.2,+24.7,049,0099,1596434994 00,0006,0008,0996.1,+24.7,050,0102,1596435294 00,0003,0005,0996.1,+24.5,051,0088,1596435594 00,0002,0003,0996.2,+24.5,052,0104,1596435894 00,0004,0006,0996.3,+24.4,053,0133,1596436194 00,0002,0003,0996.4,+24.4,053,0099,1596436494 00,0002,0003,0996.0,+24.6,053,0104,1596436794 00,0004,0006,0996.2,+24.5,054,0087,1596437094 00,0005,0007,0996.1,+24.3,053,0119,1596437394 00,0004,0006,0996.1,+24.8,053,0125,1596437694 00,0004,0006,0996.2,+24.9,053,0100,1596437994 00,0007,0010,0996.1,+24.7,054,0107,1596438294 00,0003,0005,0996.1,+24.4,054,0114,1596438594 00,0002,0003,0996.3,+24.8,054,0089,1596438894 00,0002,0003,0996.2,+24.8,052,0112,1596439194 00,0004,0006,0996.1,+24.7,053,0106,1596439494 00,0004,0006,0996.2,+24.6,054,0105,1596439794 00,0002,0003,0996.3,+24.7,053,0106,1596440094 00,0003,0005,0996.2,+24.8,054,0101,1596440394 00,0003,0005,0996.4,+25.1,053,0114,1596440694 00,0003,0005,0996.4,+24.9,052,0090,1596440994 00,0003,0005,0996.2,+24.8,052,0115,1596441294 00,0005,0007,0996.3,+24.9,050,0107,1596441594 00,0002,0003,0996.3,+24.8,051,0100,1596441894 00,0005,0007,0996.1,+25.6,050,0095,1596442194 00,0005,0007,0996.1,+25.1,052,0118,1596442494 00,0007,0010,0995.9,+25.3,050,0110,1596442794 00,0002,0003,0996.1,+24.9,048,0092,1596443094 01,0002,0003,0996.1,+24.7,050,0128,1596443394 00,0005,0007,0996.2,+25.2,049,0128,1596443694 99,0002,0003,0996.1,+24.8,050,0112,1596443994 00,0002,0003,0996.2,+25.0,051,0114,1596444294 00,0004,0006,0995.8,+25.0,051,0099,1596444594 01,0003,0005,0996.1,+25.5,051,0114,1596444894 09,0007,0010,0996.1,+25.6,050,0089,1596445194 04,0005,0007,0996.1,+24.9,051,0111,1596445494 04,0002,0003,0996.0,+24.9,048,0125,1596445794 00,0003,0005,0996.0,+25.1,047,0106,1596446094 04,0005,0007,0995.9,+25.3,048,0102,1596446394 01,0003,0005,0996.0,+25.4,047,0101,1596446694 00,0003,0005,0996.0,+25.0,046,0132,1596446994 00,0002,0003,0995.9,+25.3,046,0106,1596447294 00,0006,0008,0995.8,+25.3,044,0126,1596447594 00,0002,0003,0996.1,+24.8,044,0110,1596447894 00,0003,0005,0995.8,+24.8,045,0103,1596448194 00,0002,0003,0995.9,+25.3,044,0105,1596448494 00,0003,0005,0995.8,+25.0,044,0104,1596448794 00,0002,0003,0995.9,+25.4,045,0086,1596449094 00,0003,0005,0995.9,+24.8,044,0094,1596449394 00,0004,0006,0995.6,+24.9,047,0100,1596449694 04,0002,0003,0995.8,+25.4,046,0118,1596449994 00,0002,0003,0995.5,+25.8,047,0116,1596450294 06,0003,0005,0995.6,+25.3,046,0100,1596450594 00,0004,0006,0995.5,+25.5,047,0117,1596450894 01,0004,0006,0995.6,+25.6,047,0107,1596451194 00,0004,0006,0995.4,+25.6,047,0101,1596451494 00,0002,0003,0995.6,+25.5,045,0105,1596451794 00,0003,0005,0995.4,+25.3,045,0132,1596452094 00,0002,0003,0995.7,+25.3,046,0100,1596452394 00,0004,0006,0995.5,+25.3,047,0118,1596452694 00,0002,0003,0995.5,+25.4,047,0109,1596452994 09,0005,0007,0995.6,+25.3,049,0114,1596453294 00,0004,0006,0995.4,+25.5,049,0104,1596453594 01,0004,0006,0995.2,+25.4,050,0113,1596453894 01,0002,0003,0995.5,+25.6,049,0087,1596454194 13,0002,0003,0995.3,+25.4,050,0119,1596454494 16,0002,0003,0995.4,+25.5,047,0120,1596454794 16,0003,0005,0995.3,+25.1,049,0124,1596455094 13,0001,0002,0995.3,+25.0,047,0119,1596455394 18,0007,0010,0995.3,+25.0,048,0113,1596455694 13,0002,0003,0995.0,+24.9,050,0115,1596455994 13,0001,0002,0995.2,+25.1,049,0095,1596456294 18,0002,0003,0995.1,+25.4,048,0089,1596456594 16,0002,0003,0994.9,+24.9,050,0105,1596456894 13,0001,0002,0994.8,+24.5,049,0100,1596457194 09,0002,0003,0995.1,+25.1,050,0126,1596457494 25,0003,0005,0994.8,+25.0,050,0105,1596457794 21,0002,0003,0994.9,+24.7,049,0106,1596458094 23,0002,0003,0994.7,+24.8,050,0104,1596458394 21,0003,0005,0994.8,+24.8,050,0106,1596458694 16,0003,0005,0994.7,+25.1,048,0103,1596458994 18,0003,0005,0994.7,+24.8,049,0106,1596459294 13,0004,0006,0994.7,+24.8,050,0102,1596459594 18,0002,0003,0994.6,+25.1,051,0096,1596459894 16,0002,0003,0994.9,+24.5,050,0094,1596460194 18,0002,0003,0994.9,+24.7,047,0095,1596460494 11,0002,0003,0994.6,+24.4,049,0102,1596460794 99,0003,0005,0994.4,+24.7,050,0122,1596461094 16,0002,0003,0994.7,+24.8,051,0113,1596461394 16,0001,0002,0994.8,+24.5,052,0131,1596461694 99,0003,0005,0994.6,+24.5,052,0122,1596461994 18,0001,0002,0994.4,+24.5,052,0111,1596462294 18,0003,0005,0994.6,+24.4,052,0119,1596462594 18,0002,0003,0994.2,+24.4,051,0116,1596462894 16,0003,0005,0994.4,+24.6,051,0126,1596463194 16,0002,0003,0994.2,+24.2,053,0105,1596463494 16,0003,0005,0994.3,+24.6,052,0099,1596463794 16,0004,0006,0994.1,+24.2,052,0117,1596464094 18,0002,0003,0994.3,+24.0,053,0119,1596464394 18,0003,0005,0994.0,+24.3,052,0098,1596464694 16,0003,0005,0994.1,+23.8,053,0116,1596464994 18,0002,0003,0993.8,+24.1,053,0116,1596465294 18,0009,0012,0994.1,+24.0,052,0119,1596465594 23,0003,0005,0993.9,+24.1,053,0125,1596465894 21,0002,0003,0993.8,+24.0,054,0097,1596466194 16,0008,0011,0994.0,+23.9,055,0125,1596466494 16,0003,0005,0993.8,+23.6,055,0122,1596466794 18,0004,0006,0993.8,+23.9,056,0087,1596467094 16,0002,0003,0993.9,+23.6,055,0119,1596467394 21,0007,0010,0993.8,+23.6,055,0116,1596467694 16,0004,0006,0994.0,+23.6,054,0119,1596467994 16,0004,0006,0993.8,+23.9,054,0100,1596468294 16,0003,0005,0993.8,+23.7,053,0110,1596468594 18,0002,0003,0993.8,+23.7,054,0119,1596468894 18,0006,0008,0993.9,+23.8,054,0126,1596469194 21,0003,0005,0993.8,+23.7,054,0123,1596469494 16,0004,0006,0993.8,+23.6,055,0126,1596469794 18,0007,0010,0993.7,+23.5,055,0114,1596470094 21,0005,0007,0993.9,+23.3,056,0128,1596470394 18,0004,0006,0993.7,+23.1,057,0092,1596470694 16,0007,0010,0993.7,+23.1,056,0127,1596470994 18,0004,0006,0993.8,+23.2,054,0125,1596471294 16,0003,0005,0993.7,+23.2,055,0123,1596471594 16,0003,0005,0993.7,+23.1,056,0091,1596471894 18,0003,0005,0993.7,+23.1,056,0087,1596472194 13,0004,0006,0993.7,+23.1,056,0118,1596472494 18,0004,0006,0993.6,+23.0,057,0108,1596472794 16,0005,0007,0993.5,+23.0,057,0105,1596473094 18,0011,0015,0993.5,+23.0,059,0089,1596473394 16,0005,0007,0993.8,+22.9,058,0122,1596473694 16,0004,0006,0993.4,+22.8,058,0096,1596473994 16,0005,0007,0993.6,+22.7,058,0111,1596474294 16,0004,0006,0993.9,+22.6,059,0110,1596474594 16,0004,0006,0993.8,+22.6,058,0095,1596474894 18,0005,0007,0993.7,+22.5,059,0112,1596475194 16,0004,0006,0993.8,+22.4,059,0118,1596475494 18,0004,0006,0993.6,+22.4,058,0101,1596475794 16,0003,0005,0993.6,+22.3,059,0102,1596476094 16,0005,0007,0993.6,+22.3,058,0116,1596476394 16,0004,0006,0993.9,+22.2,059,0116,1596476694 16,0004,0006,0993.6,+22.1,060,0092,1596476994 16,0005,0007,0993.7,+22.1,060,0109,1596477294 16,0003,0005,0993.9,+22.2,060,0113,1596477594 16,0006,0008,0994.0,+22.2,060,0100,1596477894 16,0003,0005,0993.6,+22.1,060,0113,1596478194 99,0004,0006,0993.7,+22.1,061,0121,1596478494 18,0005,0007,0994.1,+22.3,061,0111,1596478794 18,0004,0006,0994.2,+22.3,060,0103,1596479094 99,0006,0008,0993.9,+22.3,059,0110,1596479394 18,0003,0005,0993.9,+22.3,059,0112,1596479694 16,0005,0007,0994.1,+22.2,060,0126,1596479994 18,0003,0005,0994.0,+22.1,060,0113,1596480294 16,0003,0005,0993.8,+22.1,060,0128,1596480594 16,0003,0005,0993.9,+22.1,060,0102,1596480894 18,0003,0005,0993.9,+22.0,059,0105,1596481194 16,0003,0005,0994.1,+22.0,059,0126,1596481494 16,0004,0006,0993.8,+22.0,060,0112,1596481794 16,0003,0005,0994.1,+21.9,062,0115,1596482094 18,0004,0006,0993.9,+21.9,061,0104,1596482394 16,0004,0006,0994.0,+21.9,060,0106,1596482694 16,0002,0003,0994.0,+21.8,061,0112,1596482994 16,0003,0005,0994.0,+21.9,060,0106,1596483294 18,0003,0005,0994.0,+21.9,059,0111,1596483594 16,0003,0005,0993.7,+21.7,061,0119,1596483894 16,0005,0007,0993.8,+21.7,061,0114,1596484194 18,0005,0007,0993.6,+21.6,062,0103,1596484494 18,0003,0005,0993.7,+21.7,061,0101,1596484794 16,0003,0005,0993.5,+21.6,063,0116,1596485394 16,0003,0005,0993.9,+21.5,064,0114,1596485694 16,0006,0008,0993.9,+21.4,064,0117,1596485994 16,0004,0006,0993.8,+21.4,065,0102,1596486294 18,0004,0006,0993.8,+21.4,066,0096,1596486594 16,0003,0005,0993.7,+21.4,066,0100,1596486894 16,0004,0006,0993.6,+21.3,067,0099,1596487194 18,0004,0006,0993.7,+21.3,067,0111,1596487494 16,0008,0011,0993.9,+21.4,067,0124,1596487794 18,0004,0006,0993.7,+21.3,068,0125,1596488094 16,0005,0007,0993.7,+21.3,068,0106,1596488394 16,0003,0005,0993.8,+21.4,068,0105,1596488694 13,0006,0008,0993.3,+21.6,068,0119,1596488994 18,0004,0006,0993.5,+21.5,069,0116,1596489294 16,0004,0006,0993.5,+21.6,068,0107,1596489594 16,0006,0008,0993.3,+21.6,067,0118,1596489894 16,0004,0006,0993.4,+21.7,065,0100,1596490194 16,0003,0005,0993.7,+21.7,066,0128,1596490494 18,0003,0005,0993.4,+21.8,065,0110,1596490794 16,0003,0005,0993.6,+21.9,064,0125,1596491094 16,0003,0005,0993.4,+21.8,064,0118,1596491394 18,0003,0005,0993.7,+21.8,064,0108,1596491694 13,0006,0008,0993.6,+21.8,065,0101,1596491994 16,0003,0005,0993.5,+21.8,064,0108,1596492294 16,0002,0003,0993.5,+21.7,064,0115,1596492594 16,0003,0005,0993.4,+21.7,063,0110,1596492894 16,0003,0005,0993.4,+21.7,063,0109,1596493194 16,0002,0003,0993.6,+21.7,064,0106,1596493494 16,0003,0005,0993.5,+21.7,065,0105,1596493794 16,0003,0005,0993.1,+21.9,065,0123,1596494094 16,0002,0003,0993.4,+22.0,065,0111,1596494394 16,0003,0005,0993.4,+22.0,066,0103,1596494694 13,0003,0005,0993.1,+22.1,065,0106,1596494994 16,0006,0008,0993.2,+22.1,065,0100,1596495294 13,0004,0006,0993.1,+22.1,064,0116,1596495594 18,0005,0007,0993.1,+22.1,063,0103,1596495894 16,0005,0007,0993.2,+22.0,063,0108,1596496194 16,0003,0005,0993.3,+21.9,063,0108,1596496494 18,0002,0003,0993.1,+21.8,063,0115,1596496794 16,0003,0005,0993.0,+21.6,065,0098,1596497094 13,0003,0005,0992.9,+21.8,064,0119,1596497394 16,0003,0005,0993.0,+21.6,064,0099,1596497694 16,0005,0007,0993.0,+21.6,064,0117,1596497994 16,0003,0005,0992.8,+21.6,065,0099,1596498294 16,0003,0005,0993.0,+21.6,065,0113,1596498594 99,0003,0005,0993.0,+21.6,065,0113,1596498894 16,0004,0006,0993.1,+21.5,066,0111,1596499194 16,0004,0006,0993.1,+21.5,066,0107,1596499494 16,0003,0005,0993.1,+21.5,066,0112,1596499794 13,0002,0003,0992.9,+21.6,066,0107,1596500094 16,0003,0005,0992.8,+21.7,065,0147,1596500394 13,0002,0003,0992.8,+21.7,066,0090,1596500694 16,0005,0007,0993.0,+21.8,066,0120,1596500995 13,0003,0005,0993.0,+21.8,067,0109,1596501294 99,0003,0005,0992.7,+21.9,066,0108,1596501594 16,0002,0003,0992.8,+21.9,066,0113,1596501894 16,0004,0006,0993.0,+21.9,065,0118,1596502194 16,0003,0005,0993.1,+21.8,065,0125,1596502494 16,0003,0005,0993.0,+21.8,063,0096,1596502794 16,0003,0005,0992.9,+21.7,063,0089,1596503094 13,0003,0005,0992.6,+21.6,064,0103,1596503394 16,0003,0005,0992.9,+21.5,065,0107,1596503694 16,0004,0006,0992.7,+21.6,063,0110,1596503994 16,0004,0006,0992.8,+21.6,063,0116,1596504294 16,0004,0006,0992.8,+21.5,063,0103,1596504595 16,0003,0005,0992.8,+21.4,064,0090,1596504895 16,0003,0005,0992.7,+21.5,064,0104,1596505195 16,0003,0005,0992.5,+21.5,064,0099,1596505494 16,0005,0007,0992.4,+21.5,063,0109,1596505794 16,0005,0007,0992.6,+21.4,064,0113,1596506094 13,0003,0005,0992.5,+21.4,064,0119,1596506394 16,0003,0005,0992.5,+21.5,064,0107,1596506694 16,0004,0006,0992.3,+21.5,064,0107,1596506994 16,0003,0005,0992.4,+21.5,064,0117,1596507294 16,0006,0008,0992.7,+21.4,064,0115,1596507594 16,0005,0007,0992.7,+21.5,064,0119,1596507894 16,0004,0006,0992.5,+21.5,064,0097,1596508195 16,0004,0006,0992.6,+21.4,064,0104,1596508495 16,0003,0005,0992.5,+21.4,064,0102,1596508795 16,0002,0003,0992.1,+21.4,063,0106,1596509095 16,0003,0005,0992.3,+21.3,063,0104,1596509395 13,0005,0007,0992.2,+21.3,062,0101,1596509695 13,0003,0005,0992.2,+21.4,062,0116,1596509995 16,0003,0005,0992.7,+21.6,061,0102,1596510295 16,0003,0005,0992.7,+21.7,061,0119,1596510594 16,0003,0005,0992.8,+21.6,061,0113,1596510894 18,0005,0007,0992.5,+21.6,061,0120,1596511194 16,0005,0007,0992.8,+21.7,061,0114,1596511495 16,0004,0006,0992.7,+21.8,061,0103,1596511795 13,0005,0007,0992.8,+22.0,060,0099,1596512095 16,0003,0005,0992.6,+22.2,060,0130,1596512395 16,0011,0015,0992.7,+22.4,060,0104,1596512695 16,0007,0010,0992.6,+22.7,060,0104,1596512995 16,0005,0007,0992.7,+22.8,060,0128,1596513295 16,0004,0006,0992.5,+23.1,059,0109,1596513595 13,0004,0006,0992.7,+23.2,057,0112,1596513895 16,0004,0006,0992.5,+23.4,057,0101,1596514195 16,0003,0005,0992.9,+23.6,055,0131,1596514495 16,0003,0005,0992.6,+23.8,055,0127,1596514795 18,0002,0003,0992.6,+23.7,053,0105,1596515095 16,0005,0007,0992.6,+23.8,054,0137,1596515395 21,0003,0005,0992.9,+24.1,053,0109,1596515695 16,0004,0006,0992.9,+24.4,053,0110,1596515995 16,0005,0007,0993.1,+24.5,052,0102,1596516295 16,0003,0005,0993.1,+24.2,051,0097,1596516595 16,0003,0005,0993.0,+24.1,051,0123,1596516895 13,0002,0003,0993.0,+24.4,051,0106,1596517195 16,0014,0018,0993.0,+24.4,053,0096,1596517495 13,0004,0006,0992.9,+24.6,051,0093,1596517795 13,0008,0011,0993.0,+24.6,052,0118,1596518095 16,0006,0008,0993.0,+24.4,051,0105,1596518395 18,0007,0010,0993.0,+24.4,051,0116,1596518695 16,0005,0007,0993.0,+24.7,049,0118,1596518995 18,0004,0006,0992.9,+24.7,049,0115,1596519295 18,0005,0007,0993.2,+24.8,051,0104,1596519595 16,0004,0006,0993.0,+25.0,051,0102,1596519895 18,0004,0006,0993.4,+25.3,051,0116,1596520195 18,0003,0005,0993.0,+25.1,051,0108,1596520495 16,0007,0010,0993.3,+25.4,051,0118,1596520795 18,0007,0010,0993.0,+25.1,050,0116,1596521095 18,0003,0005,0993.1,+25.1,049,0116,1596521395 16,0005,0007,0993.1,+25.2,049,0121,1596521695 18,0003,0005,0993.3,+25.0,048,0114,1596521995 18,0004,0006,0993.2,+25.3,048,0099,1596522295 18,0004,0006,0993.6,+25.5,049,0095,1596522595 18,0005,0007,0993.1,+25.6,047,0093,1596522895 21,0003,0005,0993.1,+25.6,049,0101,1596523195 16,0003,0005,0993.1,+25.6,048,0110,1596523495 18,0002,0003,0993.4,+25.5,050,0103,1596523795 13,0005,0007,0993.3,+25.6,050,0124,1596524095 16,0004,0006,0993.2,+25.9,048,0110,1596524395 13,0006,0008,0993.5,+25.8,048,0124,1596524695 16,0005,0007,0993.3,+26.0,049,0087,1596524995 11,0003,0005,0993.5,+25.8,049,0097,1596525295 11,0006,0008,0993.6,+25.0,051,0118,1596525595 16,0005,0007,0993.6,+25.4,050,0096,1596525895 09,0005,0007,0993.6,+25.9,049,0109,1596526195 16,0010,0013,0993.3,+25.9,050,0124,1596526495 13,0007,0010,0993.4,+25.9,050,0093,1596526795 18,0006,0008,0993.3,+26.3,050,0123,1596527095 16,0005,0007,0993.5,+26.2,049,0113,1596527395 16,0008,0011,0993.7,+26.3,048,0125,1596527695 16,0009,0012,0993.8,+25.1,051,0117,1596527995 16,0005,0007,0993.7,+25.2,053,0102,1596528295 16,0004,0006,0993.5,+25.0,053,0125,1596528594 18,0006,0008,0993.6,+25.3,054,0100,1596528895 16,0005,0007,0993.5,+25.6,053,0109,1596529194 11,0004,0006,0993.4,+25.0,053,0104,1596529495 16,0004,0006,0993.7,+25.1,053,0108,1596529795 11,0003,0005,0993.6,+25.1,052,0109,1596530095 13,0007,0010,0993.7,+25.1,052,0115,1596530395 16,0005,0007,0993.8,+25.2,052,0107,1596530695 16,0005,0007,0993.6,+25.5,052,0126,1596530995 16,0004,0006,0993.7,+25.3,050,0109,1596531295 13,0004,0006,0993.6,+25.5,050,0121,1596531595 06,0005,0007,0993.4,+25.8,050,0105,1596531895 04,0004,0006,0993.4,+26.0,051,0118,1596532195 11,0003,0005,0993.4,+26.2,048,0105,1596532495 09,0003,0005,0993.5,+25.8,048,0100,1596532795 11,0005,0007,0993.5,+26.0,050,0119,1596533095 09,0006,0008,0993.7,+25.9,049,0111,1596533395 11,0004,0006,0993.5,+26.1,049,0128,1596533695 09,0005,0007,0993.4,+26.0,050,0141,1596533995 11,0004,0006,0993.6,+26.3,049,0093,1596534295 09,0004,0006,0993.4,+26.4,049,0105,1596534595 09,0002,0003,0993.6,+25.5,050,0119,1596534895 11,0005,0007,0993.3,+26.0,050,0109,1596535195 11,0004,0006,0993.6,+25.5,050,0107,1596535495 11,0005,0007,0993.3,+25.8,049,0118,1596535795 09,0007,0010,0993.5,+26.1,050,0108,1596536095 09,0003,0005,0993.7,+26.3,050,0124,1596536395 09,0004,0006,0993.3,+25.9,049,0113,1596536695 09,0005,0007,0993.4,+25.6,049,0120,1596536995 09,0005,0007,0993.1,+25.9,049,0127,1596537295 06,0003,0005,0993.3,+25.4,051,0100,1596537595 16,0002,0003,0993.3,+25.7,049,0092,1596537895 11,0006,0008,0993.1,+26.3,048,0119,1596538195 13,0004,0006,0993.0,+25.9,050,0116,1596538495 09,0005,0007,0993.1,+26.2,050,0123,1596538795 11,0004,0006,0993.1,+25.8,051,0108,1596539095 11,0004,0006,0993.1,+25.8,050,0093,1596539395 11,0006,0008,0993.2,+25.4,050,0109,1596539695 13,0007,0010,0993.2,+26.0,049,0103,1596539995 06,0011,0015,0993.2,+26.0,050,0120,1596540295 18,0005,0007,0993.3,+26.0,052,0124,1596540595 11,0004,0006,0993.0,+25.6,053,0105,1596540895 18,0008,0011,0993.2,+25.4,053,0114,1596541195 16,0004,0006,0993.1,+25.4,052,0111,1596541495 13,0004,0006,0993.2,+25.3,053,0128,1596541795 16,0003,0005,0993.1,+25.6,053,0116,1596542095 16,0004,0006,0993.1,+25.8,052,0114,1596542395 13,0008,0011,0992.8,+25.5,052,0130,1596542695 16,0003,0005,0992.9,+25.2,054,0113,1596542995 18,0006,0008,0993.2,+24.9,054,0105,1596543295 18,0002,0003,0992.9,+25.2,054,0115,1596543595 16,0003,0005,0993.0,+25.1,053,0107,1596543895 21,0003,0005,0992.8,+25.0,052,0132,1596544195 13,0003,0005,0992.8,+24.9,052,0117,1596544495 18,0003,0005,0992.7,+25.0,053,0121,1596544795 13,0004,0006,0992.9,+25.4,052,0091,1596545095 16,0005,0007,0993.1,+25.6,052,0107,1596545395 16,0004,0006,0992.7,+25.1,053,0098,1596545695 13,0003,0005,0992.7,+25.2,052,0125,1596545995 16,0008,0011,0992.8,+25.5,052,0101,1596546295 16,0003,0005,0992.7,+25.0,052,0094,1596546595 16,0004,0006,0992.5,+25.2,052,0101,1596546895 16,0003,0005,0992.9,+25.5,051,0092,1596547195 23,0004,0006,0992.8,+24.6,053,0126,1596547495 16,0004,0006,0992.9,+24.8,053,0110,1596547795 16,0006,0008,0992.8,+24.6,053,0094,1596548095 16,0003,0005,0992.8,+24.7,052,0126,1596548395 16,0009,0012,0993.0,+24.8,051,0104,1596548695 16,0002,0003,0992.7,+24.8,051,0100,1596548995 16,0004,0006,0992.7,+24.8,051,0114,1596549295 18,0006,0008,0992.7,+24.7,052,0102,1596549595 13,0004,0006,0992.8,+24.3,052,0112,1596549895 16,0010,0013,0992.7,+24.4,053,0109,1596550195 18,0005,0007,0992.6,+24.5,052,0126,1596550495 18,0004,0006,0992.4,+24.1,053,0104,1596550795 16,0002,0003,0992.7,+24.0,052,0125,1596551095 16,0003,0005,0992.5,+24.3,053,0111,1596551395 16,0005,0007,0992.5,+24.3,052,0113,1596551695 16,0005,0007,0992.4,+24.1,054,0104,1596551995 11,0003,0005,0992.6,+23.9,054,0111,1596552295 21,0007,0010,0992.1,+24.0,052,0119,1596552595 21,0002,0003,0992.1,+24.1,054,0118,1596552895 18,0003,0005,0992.5,+24.2,054,0128,1596553195 18,0003,0005,0992.3,+24.0,054,0134,1596553495 18,0003,0005,0992.3,+24.1,054,0105,1596553795 21,0007,0010,0992.0,+24.0,055,0114,1596554095 16,0003,0005,0992.2,+24.0,055,0114,1596554395 16,0003,0005,0991.9,+23.8,055,0095,1596554695 18,0003,0005,0991.9,+23.9,054,0111,1596554995 18,0003,0005,0992.2,+23.7,055,0098,1596555295 16,0003,0005,0991.9,+23.9,055,0105,1596555595 18,0004,0006,0991.8,+23.9,056,0125,1596555895 18,0003,0005,0992.2,+23.7,055,0110,1596556195 16,0003,0005,0992.1,+23.7,056,0098,1596556495 18,0005,0007,0992.2,+23.6,056,0105,1596556795 18,0005,0007,0992.2,+23.6,056,0120,1596557095 16,0006,0008,0992.0,+23.6,056,0124,1596557395 18,0004,0006,0992.0,+23.5,056,0111,1596557695 18,0005,0007,0992.0,+23.5,056,0110,1596557995 16,0005,0007,0992.0,+23.4,057,0111,1596558295 18,0006,0008,0992.2,+23.4,058,0120,1596558595 18,0003,0005,0992.2,+23.3,058,0095,1596558895 18,0007,0010,0992.0,+23.1,058,0123,1596559195 16,0003,0005,0991.9,+23.0,057,0093,1596559495 18,0003,0005,0992.1,+22.9,057,0096,1596559795 99,0005,0007,0992.1,+22.9,058,0103,1596560095 18,0004,0006,0992.0,+22.7,059,0121,1596560395 21,0013,0017,0991.9,+22.7,059,0107,1596560695 18,0006,0008,0991.8,+22.6,058,0112,1596560995 18,0003,0005,0991.8,+22.5,058,0104,1596561295 18,0003,0005,0992.2,+22.5,059,0090,1596561595 16,0005,0007,0992.1,+22.4,060,0116,1596561895 16,0003,0005,0992.1,+22.3,060,0106,1596562195 18,0004,0006,0991.7,+22.3,060,0130,1596562495 18,0004,0006,0992.0,+22.2,060,0122,1596562795 18,0009,0012,0992.1,+22.1,061,0131,1596563095 18,0005,0007,0992.0,+22.1,060,0133,1596563395 18,0007,0010,0991.9,+22.0,061,0103,1596563695 18,0003,0005,0992.1,+22.0,061,0093,1596563995 16,0007,0010,0992.0,+22.0,061,0098,1596564295 18,0005,0007,0991.9,+22.1,063,0134,1596564595 21,0004,0006,0992.1,+22.0,063,0121,1596564895 18,0005,0007,0992.2,+22.0,064,0109,1596565195 18,0006,0008,0992.2,+22.0,063,0112,1596565495 18,0006,0008,0992.4,+21.9,063,0110,1596565795 18,0003,0005,0992.4,+22.0,063,0105,1596566095 21,0004,0006,0992.3,+21.8,064,0108,1596566395 18,0022,0029,0992.4,+21.8,065,0077,1596566695 16,0009,0012,0992.6,+21.7,065,0104,1596566995 18,0007,0010,0992.8,+21.6,066,0109,1596567295 18,0008,0011,0992.9,+21.7,065,0123,1596567595 18,0008,0011,0992.8,+21.7,066,0115,1596567895 16,0007,0010,0992.6,+21.6,066,0128,1596568195 16,0004,0006,0992.4,+21.6,067,0110,1596568495 18,0006,0008,0992.4,+21.5,066,0105,1596568795 18,0005,0007,0992.3,+21.5,067,0100,1596569095 18,0005,0007,0992.3,+21.5,067,0097,1596569395 18,0004,0006,0992.3,+21.4,067,0103,1596569695 18,0003,0005,0992.5,+21.5,067,0090,1596569995 21,0005,0007,0992.4,+21.5,067,0117,1596570295 18,0005,0007,0992.4,+21.5,068,0103,1596570595 18,0004,0006,0992.2,+21.6,068,0099,1596570895 99,0004,0006,0992.2,+21.8,068,0096,1596571195 18,0004,0006,0992.3,+22.0,067,0100,1596571495 18,0004,0006,0992.0,+22.1,066,0100,1596571795 16,0004,0006,0992.2,+22.2,066,0112,1596572095 18,0004,0006,0992.4,+22.2,064,0111,1596572395 18,0003,0005,0992.1,+22.3,064,0126,1596572695 18,0004,0006,0992.0,+22.4,064,0127,1596572995 16,0003,0005,0992.1,+22.4,064,0120,1596573295 18,0007,0010,0991.9,+22.4,065,0099,1596573595 18,0005,0007,0992.0,+22.5,065,0114,1596573895 99,0004,0006,0992.2,+22.5,065,0128,1596574195 18,0007,0010,0992.1,+22.5,064,0129,1596574495 18,0004,0006,0992.0,+22.4,063,0115,1596574795 18,0003,0005,0992.1,+22.3,064,0118,1596575095 18,0003,0005,0992.2,+22.3,064,0101,1596575395 16,0003,0005,0992.3,+22.2,064,0135,1596575695 18,0003,0005,0992.2,+22.1,063,0099,1596575995 18,0004,0006,0991.9,+22.0,063,0125,1596576295 18,0003,0005,0991.9,+22.0,063,0104,1596576595 18,0004,0006,0991.9,+22.0,064,0140,1596576895 99,0005,0007,0992.3,+21.9,064,0091,1596577195 18,0003,0005,0992.1,+21.8,064,0121,1596577495 18,0003,0005,0991.9,+21.7,064,0105,1596577795 21,0003,0005,0991.9,+21.7,064,0122,1596578095 18,0004,0006,0992.0,+21.6,064,0108,1596578395 18,0003,0005,0991.9,+21.5,065,0125,1596578695 18,0003,0005,0991.9,+21.3,064,0107,1596579295 16,0004,0006,0992.1,+21.4,063,0109,1596579595 18,0003,0005,0992.0,+21.3,063,0091,1596579895 18,0002,0003,0992.3,+21.1,064,0102,1596580195 18,0002,0003,0992.2,+21.1,065,0099,1596580495 18,0003,0005,0992.2,+21.1,066,0110,1596580795 18,0005,0007,0992.1,+21.2,066,0108,1596581095 18,0004,0006,0992.2,+21.1,067,0112,1596581395 16,0004,0006,0992.1,+21.1,067,0107,1596581695 18,0005,0007,0992.0,+21.2,067,0114,1596581995 16,0003,0005,0992.1,+21.0,068,0129,1596582295 18,0003,0005,0992.0,+21.0,068,0132,1596582595 18,0004,0006,0992.1,+21.1,068,0117,1596582895 18,0007,0010,0991.9,+21.1,068,0116,1596583195 18,0003,0005,0991.8,+21.2,068,0098,1596583495 16,0003,0005,0992.0,+21.2,068,0112,1596583795 16,0004,0006,0992.1,+21.2,068,0127,1596584095 18,0004,0006,0991.8,+21.2,068,0097,1596584395 18,0004,0006,0991.9,+21.1,069,0115,1596584695 18,0004,0006,0992.1,+21.1,069,0108,1596584995 18,0004,0006,0991.7,+21.1,069,0098,1596585295 18,0004,0006,0992.0,+21.1,069,0117,1596585595 18,0003,0005,0991.8,+21.0,069,0115,1596585895 16,0003,0005,0992.0,+21.0,069,0117,1596586195 16,0004,0006,0992.0,+21.0,069,0121,1596586495 18,0004,0006,0991.7,+21.1,070,0099,1596586795 16,0004,0006,0991.8,+21.1,070,0100,1596587095 16,0004,0006,0991.7,+21.2,070,0120,1596587395 18,0003,0005,0991.8,+21.2,070,0134,1596587695 16,0005,0007,0991.7,+21.1,070,0127,1596587995 18,0004,0006,0991.5,+21.1,070,0099,1596588295 16,0003,0005,0991.4,+21.1,069,0110,1596588595 18,0004,0006,0991.6,+21.0,069,0126,1596588895 18,0003,0005,0991.5,+21.0,069,0121,1596589195 18,0004,0006,0991.7,+21.0,068,0103,1596589495 18,0004,0006,0991.6,+20.9,069,0111,1596589795 18,0004,0006,0991.5,+20.9,069,0098,1596590095 18,0006,0008,0991.4,+20.9,069,0130,1596590395 18,0005,0007,0991.5,+20.8,069,0111,1596590695 99,0005,0007,0991.4,+20.7,069,0096,1596590995 18,0003,0005,0991.4,+20.6,069,0122,1596591295 18,0003,0005,0991.7,+20.5,069,0098,1596591595 16,0004,0006,0991.5,+20.5,068,0118,1596591895 16,0004,0006,0991.3,+20.5,068,0108,1596592195 18,0005,0007,0991.4,+20.4,068,0102,1596592495 16,0005,0007,0991.5,+20.4,067,0103,1596592795 16,0005,0007,0991.6,+20.3,067,0112,1596593095 18,0004,0006,0991.6,+20.3,067,0123,1596593395 18,0004,0006,0991.4,+20.2,067,0119,1596593695 16,0005,0007,0991.5,+20.3,065,0133,1596593995 18,0003,0005,0991.5,+20.2,065,0109,1596594295 18,0004,0006,0991.5,+20.1,065,0125,1596594595 16,0004,0006,0991.4,+20.2,065,0123,1596594895 16,0003,0005,0991.5,+20.2,065,0120,1596595195 18,0004,0006,0991.5,+20.2,065,0118,1596595495 18,0004,0006,0991.6,+20.2,065,0115,1596595795 18,0004,0006,0991.9,+20.2,065,0101,1596596095 16,0004,0006,0992.1,+20.2,065,0105,1596596395 18,0004,0006,0991.7,+20.1,066,0116,1596596695 18,0005,0007,0992.1,+20.2,065,0123,1596596995 18,0003,0005,0991.9,+20.1,064,0093,1596597295 16,0003,0005,0992.0,+20.2,062,0120,1596597595 16,0005,0007,0991.8,+20.4,062,0085,1596597895 18,0006,0008,0992.0,+20.5,062,0126,1596598195 21,0004,0006,0992.0,+20.6,062,0117,1596598495 18,0003,0005,0991.9,+20.6,062,0108,1596598795 18,0004,0006,0991.9,+20.5,062,0114,1596599095 18,0003,0005,0992.1,+20.6,063,0116,1596599395 18,0005,0007,0992.1,+20.6,063,0111,1596599695 18,0004,0006,0992.3,+20.8,062,0120,1596599995 18,0004,0006,0992.0,+20.9,062,0109,1596600295 18,0003,0005,0992.3,+21.1,061,0113,1596600595 21,0004,0006,0992.2,+21.3,061,0118,1596600895 16,0005,0007,0992.0,+21.7,061,0105,1596601195 18,0005,0007,0992.0,+22.5,060,0120,1596601495 21,0004,0006,0992.1,+22.9,059,0092,1596601795 18,0004,0006,0992.1,+22.9,057,0122,1596602095 23,0004,0006,0992.1,+23.3,056,0106,1596602395 18,0004,0006,0992.6,+23.4,056,0104,1596602695 18,0004,0006,0992.3,+23.4,056,0110,1596602995 18,0003,0005,0992.7,+22.8,057,0112,1596603295 18,0004,0006,0992.3,+22.9,057,0135,1596603595 18,0004,0006,0992.4,+23.4,056,0104,1596603895 16,0005,0007,0992.4,+23.8,055,0111,1596604195 18,0003,0005,0992.4,+23.9,054,0113,1596604495 18,0008,0011,0992.2,+24.1,054,0112,1596604795 18,0005,0007,0992.5,+24.1,055,0117,1596605095 18,0004,0006,0992.1,+24.0,056,0109,1596605395 18,0007,0010,0992.2,+23.3,057,0096,1596605695 18,0005,0007,0992.2,+24.0,056,0101,1596605995 18,0005,0007,0992.4,+24.3,055,0101,1596606295 18,0003,0005,0992.4,+24.4,054,0113,1596606595 18,0005,0007,0992.5,+24.4,054,0118,1596606895 16,0004,0006,0992.4,+24.7,054,0114,1596607195 18,0003,0005,0992.5,+24.5,055,0113,1596607495 16,0003,0005,0992.2,+24.5,055,0111,1596607795 16,0005,0007,0992.1,+24.4,056,0113,1596608095 16,0007,0010,0992.6,+24.6,056,0129,1596608395 18,0004,0006,0992.5,+24.6,056,0111,1596608695 09,0003,0005,0992.3,+24.8,056,0130,1596608996 09,0006,0008,0992.2,+24.8,056,0124,1596609296 09,0004,0006,0992.5,+24.6,055,0118,1596609595 13,0006,0008,0992.3,+25.2,056,0117,1596609895 13,0004,0006,0992.3,+25.3,054,0096,1596610195 16,0004,0006,0992.3,+25.3,054,0117,1596610495 11,0004,0006,0992.4,+25.3,054,0122,1596610795 11,0003,0005,0992.8,+25.5,052,0106,1596611095 09,0004,0006,0992.6,+25.7,053,0119,1596611395 09,0004,0006,0992.7,+25.4,053,0116,1596611695 11,0003,0005,0992.3,+25.6,052,0128,1596611995 13,0004,0006,0992.7,+25.8,053,0106,1596612295 09,0004,0006,0992.5,+25.6,051,0109,1596612596 16,0004,0006,0992.8,+25.4,052,0099,1596612896 11,0004,0006,0992.8,+25.5,053,0110,1596613196 13,0006,0008,0992.7,+25.6,052,0107,1596613496 11,0003,0005,0992.9,+25.5,053,0121,1596613796 13,0005,0007,0992.8,+25.0,053,0120,1596614095 11,0005,0007,0992.9,+25.5,053,0122,1596614395 18,0005,0007,0992.7,+25.9,053,0101,1596614695 18,0004,0006,0992.7,+26.0,053,0115,1596614995 18,0004,0006,0992.8,+25.8,053,0121,1596615295 16,0009,0012,0993.0,+26.0,054,0111,1596615595 23,0005,0007,0992.5,+25.4,055,0115,1596615896 16,0004,0006,0992.8,+25.6,055,0105,1596616196 21,0003,0005,0992.8,+25.4,054,0118,1596616496 18,0004,0006,0992.4,+25.7,055,0123,1596616796 18,0006,0008,0992.7,+25.9,053,0116,1596617096 16,0004,0006,0992.7,+25.6,054,0102,1596617396 09,0004,0006,0992.7,+25.9,054,0107,1596617696 09,0008,0011,0992.8,+25.8,053,0114,1596617996 09,0005,0007,0992.8,+25.7,054,0101,1596618296 11,0008,0011,0992.6,+26.2,052,0111,1596618596 13,0003,0005,0992.6,+25.6,052,0121,1596618895 11,0012,0016,0992.7,+26.4,051,0102,1596619195 04,0004,0006,0992.7,+26.1,048,0109,1596619495 09,0004,0006,0992.8,+25.7,048,0116,1596619796 16,0005,0007,0992.9,+26.6,048,0107,1596620096 09,0004,0006,0993.0,+26.6,044,0097,1596620396 99,0005,0007,0992.7,+26.9,041,0125,1596620696 13,0003,0005,0992.7,+26.4,042,0110,1596620996 06,0003,0005,0992.7,+26.6,041,0104,1596621296 09,0003,0005,0993.0,+26.3,042,0110,1596621596 04,0003,0005,0992.9,+26.6,042,0097,1596621896 09,0005,0007,0992.8,+26.8,044,0119,1596622196 11,0005,0007,0992.9,+26.5,039,0104,1596622496 06,0003,0005,0993.0,+27.1,041,0105,1596622796 11,0003,0005,0992.9,+27.1,041,0107,1596623096 13,0006,0008,0992.9,+27.1,042,0111,1596623395 06,0008,0011,0992.8,+26.9,043,0113,1596623695 09,0006,0008,0992.8,+26.9,044,0113,1596623996 09,0003,0005,0992.8,+26.9,045,0102,1596624295 09,0005,0007,0992.9,+27.5,046,0119,1596624595 11,0004,0006,0993.1,+26.8,042,0126,1596624895 21,0006,0008,0992.9,+27.0,044,0100,1596625195 16,0006,0008,0992.7,+27.0,044,0121,1596625495 16,0006,0008,0992.7,+26.8,043,0119,1596625795 16,0010,0013,0992.8,+26.9,039,0119,1596626096 16,0005,0007,0992.6,+26.7,042,0113,1596626396 11,0006,0008,0992.6,+27.2,046,0116,1596626696 16,0004,0006,0992.6,+27.2,046,0121,1596626996 16,0013,0017,0992.8,+26.6,049,0118,1596627296 13,0004,0006,0992.7,+27.0,047,0115,1596627596 18,0003,0005,0992.7,+26.6,048,0124,1596627896 18,0007,0010,0992.6,+26.8,049,0115,1596628196 16,0010,0013,0992.3,+26.4,050,0098,1596628496 06,0005,0007,0992.3,+26.3,053,0099,1596628795 13,0005,0007,0992.4,+26.4,052,0119,1596629095 09,0003,0005,0992.1,+26.4,052,0111,1596629396 09,0010,0013,0992.5,+26.5,051,0110,1596629696 99,0003,0005,0992.5,+26.4,049,0129,1596629995 00,0003,0005,0992.7,+26.5,047,0087,1596630295 11,0005,0007,0992.4,+26.6,041,0111,1596630596 11,0004,0006,0992.6,+26.9,045,0096,1596630896 13,0004,0006,0992.6,+26.9,039,0105,1596631196 09,0006,0008,0992.4,+27.0,040,0102,1596631496 13,0005,0007,0992.5,+26.8,040,0118,1596631795 13,0005,0007,0992.5,+26.7,040,0084,1596632096 11,0005,0007,0992.4,+27.2,041,0122,1596632396 21,0005,0007,0992.6,+26.9,040,0124,1596632696 18,0013,0017,0992.6,+27.2,040,0100,1596632996 11,0006,0008,0992.5,+27.1,039,0122,1596633296 13,0004,0006,0992.7,+26.9,039,0105,1596633596 18,0011,0015,0992.8,+26.9,042,0111,1596633896 09,0008,0011,0992.6,+27.0,040,0106,1596634196 04,0005,0007,0992.7,+26.9,042,0107,1596634496 11,0007,0010,0992.4,+26.7,047,0120,1596635096 16,0004,0006,0992.6,+26.5,048,0111,1596635396 13,0003,0005,0992.6,+26.2,050,0136,1596635696 21,0006,0008,0992.6,+26.2,051,0116,1596635996 00,0005,0007,0992.7,+26.2,051,0102,1596636296 09,0003,0005,0992.3,+26.3,051,0105,1596636596 13,0007,0010,0992.8,+26.2,051,0099,1596636896 18,0007,0010,0992.7,+26.1,052,0107,1596637196 18,0004,0006,0992.7,+25.8,050,0104,1596637496 09,0013,0017,0992.1,+26.0,052,0103,1596637796 09,0006,0008,0992.2,+26.0,054,0131,1596638096 16,0006,0008,0992.5,+26.1,053,0105,1596638396 11,0010,0013,0992.5,+26.0,052,0112,1596638696 09,0004,0006,0992.4,+25.9,052,0117,1596638996 06,0012,0016,0992.6,+25.7,055,0114,1596639296 09,0003,0005,0992.6,+25.7,057,0097,1596639596 04,0006,0008,0992.4,+25.7,056,0107,1596639896 11,0004,0006,0992.4,+25.5,053,0120,1596640196 11,0006,0008,0992.7,+25.4,057,0106,1596640796 13,0005,0007,0992.6,+25.4,056,0116,1596641096 04,0004,0006,0992.2,+25.2,055,0120,1596641696 09,0005,0007,0992.6,+25.3,061,0113,1596641996 11,0007,0010,0992.4,+25.0,065,0112,1596642296 09,0008,0011,0992.4,+24.9,066,0113,1596642596 06,0005,0007,0992.8,+24.8,067,0085,1596642896 09,0007,0010,0992.8,+24.7,069,0110,1596643196 06,0006,0008,0992.6,+24.6,068,0095,1596643496 09,0007,0010,0992.7,+24.6,067,0130,1596643796 11,0007,0010,0992.6,+24.4,067,0111,1596644096 06,0012,0016,0992.8,+24.2,069,0123,1596644696 11,0005,0007,0992.9,+24.1,069,0122,1596644996 09,0007,0010,0993.0,+24.0,069,0120,1596645296 06,0007,0010,0992.8,+23.9,069,0118,1596645596 06,0005,0007,0992.7,+23.8,069,0128,1596645896 04,0006,0008,0992.6,+23.8,070,0097,1596646196 04,0005,0007,0992.7,+23.7,070,0118,1596646496 04,0006,0008,0992.6,+23.7,070,0105,1596646796 06,0005,0007,0993.0,+23.6,070,0105,1596647096 04,0008,0011,0992.9,+23.5,071,0109,1596647396 09,0006,0008,0992.8,+23.5,071,0140,1596647696 04,0006,0008,0992.8,+23.4,072,0104,1596647996 09,0004,0006,0992.9,+23.3,072,0114,1596648296 06,0005,0007,0993.0,+23.3,072,0113,1596648596 01,0007,0010,0993.0,+23.2,073,0104,1596648896 99,0005,0007,0993.0,+23.2,073,0117,1596649196 01,0005,0007,0992.9,+23.2,072,0122,1596649496 01,0005,0007,0993.0,+23.2,071,0116,1596649796 99,0005,0007,0993.0,+23.1,071,0107,1596650096 06,0004,0006,0993.3,+23.2,069,0111,1596650396 04,0004,0006,0993.2,+23.2,069,0112,1596650696 06,0007,0010,0993.5,+23.2,068,0119,1596650996 01,0005,0007,0993.3,+23.1,067,0137,1596651296 04,0006,0008,0993.4,+23.1,067,0119,1596651596 06,0008,0011,0993.3,+23.1,067,0110,1596651896 06,0005,0007,0993.1,+23.0,067,0100,1596652196 01,0004,0006,0993.4,+23.1,066,0130,1596652496 06,0005,0007,0993.2,+22.9,066,0123,1596652796 01,0005,0007,0993.7,+22.8,067,0107,1596653096 06,0006,0008,0993.2,+22.7,067,0121,1596653396 01,0008,0011,0993.7,+22.5,068,0134,1596653696 00,0006,0008,0993.8,+22.5,068,0107,1596653996 01,0006,0008,0993.7,+22.4,068,0110,1596654296 00,0004,0006,0993.6,+22.4,068,0118,1596654596 01,0005,0007,0993.5,+22.3,069,0115,1596654896 01,0004,0006,0993.9,+22.2,069,0126,1596655196 01,0004,0006,0993.6,+22.1,069,0119,1596655496 04,0004,0006,0993.7,+22.1,070,0098,1596655796 01,0004,0006,0993.6,+22.1,070,0102,1596656096 01,0005,0007,0993.6,+22.1,070,0114,1596656396 04,0005,0007,0993.6,+22.0,071,0108,1596656696 01,0004,0006,0993.5,+22.0,071,0095,1596656996 06,0005,0007,0993.5,+22.1,072,0106,1596657296 04,0004,0006,0993.6,+22.0,072,0109,1596657596 01,0006,0008,0993.6,+21.9,073,0126,1596657896 01,0006,0008,0993.7,+21.8,073,0111,1596658196 09,0004,0006,0993.8,+21.8,073,0121,1596658496 04,0005,0007,0993.8,+21.8,074,0126,1596658796 04,0004,0006,0993.6,+21.8,074,0112,1596659096 04,0005,0007,0993.6,+21.7,074,0090,1596659396 01,0003,0005,0993.7,+21.7,075,0098,1596659696 04,0005,0007,0993.7,+21.8,075,0088,1596659996 06,0007,0010,0993.6,+21.7,075,0126,1596660296 04,0007,0010,0993.5,+21.6,075,0111,1596660596 04,0005,0007,0993.7,+21.6,075,0102,1596660896 01,0005,0007,0993.4,+21.5,076,0114,1596661196 04,0004,0006,0993.9,+21.5,076,0104,1596661496 01,0004,0006,0993.9,+21.4,076,0122,1596661796 01,0005,0007,0994.0,+21.5,076,0100,1596662096 01,0006,0008,0993.9,+21.4,076,0103,1596662396 04,0006,0008,0993.8,+21.4,076,0128,1596662696 04,0005,0007,0994.0,+21.5,076,0134,1596662996 01,0005,0007,0993.8,+21.4,075,0110,1596663296 04,0005,0007,0993.8,+21.4,075,0107,1596663596 01,0004,0006,0994.0,+21.5,075,0103,1596663896 04,0004,0006,0993.9,+21.5,075,0105,1596664196 04,0005,0007,0994.1,+21.5,075,0103,1596664496 01,0005,0007,0993.6,+21.6,074,0087,1596664796 04,0004,0006,0994.0,+21.5,075,0115,1596665096 04,0003,0005,0993.9,+21.4,075,0111,1596665396 01,0004,0006,0993.9,+21.5,074,0098,1596665696 04,0005,0007,0993.6,+21.4,074,0121,1596665996 04,0005,0007,0993.5,+21.4,074,0110,1596666296 04,0004,0006,0993.6,+21.4,075,0095,1596666596 00,0005,0007,0993.6,+21.4,075,0114,1596666896 04,0008,0011,0993.4,+21.4,076,0102,1596667196 99,0005,0007,0993.2,+21.4,077,0110,1596667496 01,0004,0006,0993.2,+21.4,077,0112,1596667796 04,0005,0007,0993.6,+21.4,078,0126,1596668096 01,0004,0006,0993.5,+21.4,078,0120,1596668396 04,0005,0007,0993.6,+21.4,078,0124,1596668696 01,0006,0008,0993.6,+21.4,077,0126,1596668996 06,0006,0008,0993.8,+21.4,077,0135,1596669296 01,0005,0007,0993.7,+21.4,077,0118,1596669596 06,0007,0010,0993.6,+21.3,076,0130,1596669896 01,0006,0008,0993.7,+21.4,076,0115,1596670196 04,0008,0011,0993.5,+21.3,075,0106,1596670496 04,0005,0007,0993.6,+21.3,075,0130,1596670796 04,0004,0006,0993.7,+21.3,074,0128,1596671096 06,0005,0007,0993.8,+21.2,074,0096,1596671396 06,0006,0008,0993.7,+21.2,074,0127,1596671696 04,0007,0010,0993.7,+21.1,074,0120,1596671996 04,0005,0007,0993.9,+21.1,073,0118,1596672296 04,0006,0008,0993.9,+21.0,073,0136,1596672596 04,0007,0010,0993.6,+21.0,072,0104,1596672896 04,0004,0006,0993.6,+21.0,072,0098,1596673196 04,0006,0008,0993.5,+20.9,072,0102,1596673496 01,0005,0007,0993.6,+21.0,071,0118,1596673796 04,0004,0006,0993.6,+20.9,073,0129,1596674096 01,0005,0007,0993.4,+20.9,074,0108,1596674396 04,0004,0006,0993.4,+20.9,075,0114,1596674696 04,0004,0006,0993.5,+20.8,075,0115,1596674996 04,0004,0006,0993.6,+20.8,077,0115,1596675296 06,0006,0008,0993.7,+20.8,078,0106,1596675596 04,0006,0008,0993.4,+20.9,078,0100,1596675896 04,0005,0007,0993.4,+20.9,079,0119,1596676196 04,0005,0007,0993.3,+20.8,078,0114,1596676496 04,0004,0006,0993.4,+20.9,078,0092,1596676796 04,0005,0007,0993.4,+20.8,078,0123,1596677096 06,0007,0010,0993.3,+20.8,079,0112,1596677396 04,0005,0007,0993.6,+20.9,079,0102,1596677696 04,0010,0013,0993.4,+20.8,079,0117,1596677996 01,0006,0008,0993.2,+20.9,079,0115,1596678296 99,0006,0008,0993.1,+20.9,079,0115,1596678596 00,0006,0008,0993.1,+20.9,080,0083,1596678896 09,0005,0007,0993.2,+21.0,080,0109,1596679196 01,0007,0010,0993.2,+21.0,080,0111,1596679496 01,0008,0011,0993.2,+21.0,079,0101,1596679796 01,0005,0007,0993.0,+20.9,080,0116,1596680096 04,0007,0010,0993.5,+20.9,080,0118,1596680396 00,0008,0011,0993.7,+20.9,081,0107,1596680696 04,0007,0010,0993.6,+20.9,081,0098,1596680996 06,0009,0012,0993.5,+21.0,081,0109,1596681296 06,0007,0010,0993.5,+21.0,081,0119,1596681596 04,0006,0008,0993.5,+21.0,081,0111,1596681896 04,0006,0008,0993.5,+21.0,081,0118,1596682196 01,0008,0011,0993.8,+21.0,081,0105,1596682496 04,0006,0008,0993.4,+21.1,080,0107,1596682796 04,0009,0012,0993.5,+21.1,080,0103,1596683096 04,0006,0008,0993.4,+21.1,080,0114,1596683396 04,0009,0012,0993.5,+21.1,080,0107,1596683696 04,0007,0010,0993.4,+21.2,079,0132,1596683996 04,0008,0011,0993.5,+21.3,079,0104,1596684296 04,0005,0007,0993.8,+21.4,078,0111,1596684596 09,0007,0010,0993.5,+21.5,078,0103,1596684896 04,0006,0008,0993.6,+21.7,077,0097,1596685196 04,0007,0010,0993.6,+21.9,077,0104,1596685496 06,0011,0015,0993.5,+22.0,077,0114,1596685796 06,0005,0007,0993.7,+22.3,075,0112,1596686096 06,0005,0007,0993.6,+22.4,074,0099,1596686396 04,0006,0008,0993.9,+22.6,074,0122,1596686696 04,0006,0008,0993.6,+22.8,072,0108,1596686996 04,0006,0008,0994.0,+23.0,072,0108,1596687296 04,0007,0010,0993.7,+23.2,072,0121,1596687596 09,0006,0008,0994.0,+23.4,071,0118,1596687896 11,0009,0012,0993.9,+23.6,070,0124,1596688196 06,0006,0008,0993.9,+23.6,070,0115,1596688496 09,0007,0010,0994.1,+23.8,069,0113,1596688796 06,0006,0008,0993.9,+24.1,068,0109,1596689096 09,0005,0007,0993.8,+24.1,068,0115,1596689396 99,0007,0010,0994.3,+24.3,068,0094,1596689696 09,0006,0008,0994.1,+24.4,067,0114,1596689996 09,0007,0010,0994.3,+24.6,066,0125,1596690296 11,0007,0010,0994.3,+24.7,065,0117,1596690596 11,0007,0010,0994.5,+24.8,063,0120,1596690896 09,0005,0007,0994.2,+24.9,063,0096,1596691196 13,0007,0010,0994.3,+25.0,063,0106,1596691496 06,0004,0006,0994.1,+25.2,063,0126,1596691796 11,0009,0012,0994.3,+25.2,063,0103,1596692096 09,0007,0010,0994.2,+25.2,059,0104,1596692396 09,0008,0011,0994.3,+25.4,061,0104,1596692696 11,0005,0007,0994.5,+25.5,062,0107,1596692996 11,0004,0006,0994.4,+25.8,062,0117,1596693296 09,0007,0010,0994.3,+25.4,061,0106,1596693596 11,0004,0006,0994.2,+25.3,062,0127,1596693896 09,0008,0011,0994.3,+25.2,062,0136,1596694196 11,0004,0006,0994.5,+25.6,062,0124,1596694496 09,0008,0011,0994.2,+25.4,061,0120,1596695096 09,0011,0015,0994.5,+25.5,060,0109,1596695396 09,0005,0007,0994.5,+25.6,060,0108,1596695696 01,0011,0015,0994.5,+25.9,059,0094,1596695996 06,0005,0007,0994.4,+25.8,060,0112,1596696296 04,0011,0015,0994.6,+26.1,059,0114,1596696596 04,0005,0007,0994.6,+26.1,059,0127,1596696896 04,0006,0008,0994.8,+26.1,060,0101,1596697196 11,0004,0006,0994.7,+26.4,059,0128,1596697496 09,0007,0010,0994.6,+25.9,061,0105,1596697796 09,0006,0008,0994.9,+26.1,060,0099,1596698096 09,0010,0013,0994.7,+26.1,059,0125,1596698396 09,0010,0013,0994.8,+26.4,059,0119,1596698696 11,0007,0010,0994.9,+26.0,058,0111,1596698996 09,0006,0008,0994.5,+26.3,061,0109,1596699296 09,0008,0011,0994.7,+26.4,060,0121,1596699596 06,0010,0013,0994.9,+26.3,060,0113,1596699896 13,0006,0008,0994.9,+26.1,060,0105,1596700196 09,0006,0008,0994.8,+25.9,060,0095,1596700496 04,0005,0007,0995.1,+25.8,058,0111,1596700796 11,0004,0006,0995.0,+26.1,060,0105,1596701096 09,0005,0007,0994.8,+25.9,056,0115,1596701396 09,0004,0006,0994.7,+26.4,057,0138,1596701696 13,0004,0006,0994.8,+26.3,059,0108,1596701996 09,0007,0010,0995.1,+26.5,057,0104,1596702296 09,0005,0007,0994.9,+26.3,057,0109,1596702596 06,0005,0007,0995.0,+26.0,057,0098,1596702896 06,0007,0010,0995.0,+26.5,057,0118,1596703196 13,0007,0010,0995.1,+26.3,057,0102,1596703496 11,0007,0010,0995.1,+26.6,059,0109,1596703796 23,0007,0010,0994.9,+26.7,057,0113,1596704396 25,0009,0012,0995.1,+26.9,052,0118,1596704696 21,0008,0011,0995.1,+27.4,049,0109,1596705296 16,0006,0008,0994.8,+27.1,046,0107,1596705596 16,0008,0011,0995.1,+27.7,046,0106,1596705896 06,0008,0011,0995.1,+27.4,045,0120,1596706196 09,0005,0007,0994.9,+27.3,046,0104,1596706496 09,0009,0012,0995.1,+27.4,043,0142,1596706796 11,0007,0010,0995.0,+27.5,040,0121,1596707096 09,0007,0010,0995.3,+27.8,046,0117,1596707396 09,0006,0008,0995.1,+27.2,044,0109,1596707696 13,0006,0008,0995.4,+27.2,035,0117,1596707996 13,0014,0018,0995.2,+27.3,039,0104,1596708296 09,0011,0015,0995.2,+27.6,037,0112,1596708596 06,0005,0007,0995.5,+27.1,042,0146,1596708896 01,0004,0006,0995.4,+27.1,045,0081,1596709196 11,0004,0006,0995.5,+27.1,043,0101,1596709496 06,0008,0011,0995.5,+27.2,046,0103,1596710396 04,0008,0011,0995.3,+27.1,046,0090,1596710696 09,0008,0011,0995.7,+27.5,044,0128,1596710996 06,0006,0008,0995.4,+27.4,045,0127,1596711296 06,0006,0008,0995.5,+27.2,047,0117,1596711596 13,0004,0006,0995.6,+27.1,046,0110,1596711896 16,0005,0007,0995.4,+27.3,050,0128,1596712196 11,0004,0006,0995.4,+27.1,049,0105,1596712496 01,0005,0007,0995.3,+27.0,052,0104,1596712796 00,0005,0007,0995.4,+27.1,054,0114,1596713096 00,0003,0005,0995.4,+26.8,055,0109,1596713397 00,0005,0007,0995.6,+27.2,052,0108,1596713696 09,0011,0015,0995.4,+27.1,054,0116,1596713996 01,0007,0010,0995.4,+27.0,054,0136,1596714596 06,0008,0011,0995.3,+26.6,052,0118,1596714896 01,0006,0008,0995.4,+26.6,050,0104,1596715496 04,0005,0007,0995.1,+26.5,051,0122,1596715796 00,0008,0011,0995.2,+26.4,051,0111,1596716096 06,0005,0007,0995.1,+26.4,052,0110,1596716396 13,0005,0007,0995.1,+26.4,052,0114,1596716696 06,0007,0010,0995.2,+26.4,052,0120,1596716997 06,0006,0008,0995.4,+26.6,054,0109,1596717297 06,0007,0010,0995.2,+26.6,053,0110,1596717597 18,0007,0010,0995.2,+26.6,054,0117,1596717897 11,0004,0006,0995.1,+26.6,049,0109,1596718196 13,0008,0011,0994.8,+27.1,050,0116,1596718496 11,0005,0007,0994.8,+26.7,047,0103,1596718796 06,0006,0008,0995.0,+26.9,047,0125,1596719096 11,0004,0006,0994.9,+26.7,046,0107,1596719396 06,0007,0010,0995.0,+26.8,046,0115,1596719696 99,0005,0007,0994.9,+26.9,045,0111,1596719996 06,0008,0011,0994.8,+27.0,046,0110,1596720296 09,0003,0005,0995.0,+27.0,044,0132,1596720596 06,0004,0006,0994.7,+27.2,043,0122,1596720897 09,0007,0010,0994.9,+27.1,043,0107,1596721197 06,0004,0006,0994.9,+27.0,045,0098,1596721497 06,0011,0015,0994.9,+26.8,043,0100,1596721797 06,0005,0007,0994.9,+26.8,044,0121,1596722097 09,0005,0007,0994.8,+26.7,044,0111,1596722696 06,0004,0006,0994.9,+26.6,044,0104,1596722996 09,0008,0011,0995.0,+26.8,044,0117,1596723296 09,0011,0015,0995.0,+26.9,045,0112,1596723596 04,0006,0008,0995.0,+26.8,045,0106,1596723897 06,0004,0006,0994.8,+26.6,045,0112,1596724197 06,0007,0010,0994.7,+26.7,045,0126,1596724497 09,0004,0006,0994.8,+26.6,045,0113,1596724797 04,0007,0010,0995.2,+26.6,045,0124,1596725097 11,0006,0008,0995.1,+26.5,047,0102,1596725397 99,0005,0007,0994.8,+26.6,047,0106,1596725697 09,0005,0007,0994.7,+26.6,047,0133,1596725997 06,0008,0011,0994.9,+26.4,046,0111,1596726297 06,0006,0008,0994.6,+26.4,047,0112,1596726597 06,0010,0013,0994.9,+26.3,046,0109,1596726897 09,0004,0006,0994.7,+26.2,045,0115,1596727196 99,0006,0008,0995.0,+26.1,044,0093,1596727497 04,0012,0016,0995.1,+26.1,045,0109,1596727797 06,0006,0008,0995.1,+26.1,046,0115,1596728097 01,0007,0010,0995.0,+26.1,045,0111,1596728397 06,0008,0011,0994.9,+26.0,046,0108,1596728697 04,0007,0010,0994.9,+26.0,045,0107,1596728997 09,0007,0010,0994.7,+26.0,046,0097,1596729297 04,0008,0011,0994.9,+25.9,045,0101,1596729597 09,0008,0011,0995.0,+25.9,047,0109,1596729897 01,0007,0010,0995.1,+25.8,048,0110,1596730197 01,0006,0008,0995.1,+25.8,048,0107,1596730497 01,0004,0006,0995.1,+25.8,048,0119,1596730797 00,0005,0007,0995.0,+25.6,049,0118,1596731097 01,0005,0007,0994.9,+25.6,049,0100,1596731397 01,0005,0007,0994.7,+25.4,050,0122,1596731697 01,0007,0010,0995.0,+25.4,051,0106,1596731997 01,0006,0008,0995.1,+25.3,052,0125,1596732297 04,0008,0011,0994.9,+25.3,053,0109,1596732597 04,0005,0007,0995.1,+25.1,055,0099,1596732897 04,0011,0015,0995.1,+25.0,055,0118,1596733197 06,0006,0008,0995.1,+25.1,056,0103,1596733497 01,0005,0007,0995.1,+24.9,057,0117,1596733797 04,0008,0011,0995.0,+25.0,056,0123,1596734097 01,0004,0006,0995.0,+24.9,056,0111,1596734397 00,0005,0007,0994.8,+24.8,056,0111,1596734697 99,0005,0007,0995.0,+24.8,055,0105,1596734997 00,0006,0008,0995.0,+24.8,056,0110,1596735297 04,0006,0008,0995.1,+24.7,056,0112,1596735597 00,0004,0006,0994.9,+24.6,056,0123,1596735897 00,0006,0008,0995.1,+24.5,056,0100,1596736197 00,0005,0007,0995.2,+24.4,056,0105,1596736497 01,0007,0010,0995.2,+24.3,056,0113,1596736797 01,0005,0007,0995.0,+24.2,057,0125,1596737097 06,0005,0007,0995.1,+24.2,057,0107,1596737397 04,0006,0008,0995.4,+24.0,058,0115,1596737697 01,0007,0010,0995.3,+23.9,058,0096,1596737997 01,0005,0007,0995.2,+23.9,058,0133,1596738297 99,0006,0008,0995.3,+23.9,059,0124,1596738597 06,0007,0010,0995.1,+23.8,060,0111,1596738897 00,0007,0010,0995.0,+23.7,060,0106,1596739197 00,0006,0008,0995.4,+23.7,061,0108,1596739497 00,0006,0008,0995.5,+23.7,063,0109,1596739797 04,0008,0011,0995.1,+23.6,063,0114,1596740097 04,0007,0010,0995.2,+23.7,061,0113,1596740396 01,0007,0010,0995.2,+23.8,061,0096,1596740697 00,0006,0008,0995.1,+23.7,061,0122,1596740997 01,0006,0008,0995.5,+23.7,062,0120,1596741297 04,0007,0010,0995.4,+23.6,062,0106,1596741597 04,0007,0010,0995.1,+23.5,062,0149,1596741897 00,0006,0008,0995.3,+23.5,062,0124,1596742197 01,0007,0010,0995.0,+23.5,063,0122,1596742497 04,0007,0010,0995.0,+23.5,062,0106,1596742797 01,0006,0008,0995.2,+23.5,062,0103,1596743097 01,0008,0011,0995.3,+23.4,062,0107,1596743397 01,0008,0011,0995.1,+23.4,062,0109,1596743697 01,0008,0011,0995.1,+23.3,063,0134,1596743997 00,0008,0011,0995.1,+23.3,063,0111,1596744297 01,0008,0011,0995.1,+23.3,063,0092,1596744597 00,0007,0010,0995.2,+23.3,063,0113,1596744897 04,0007,0010,0995.2,+23.2,064,0097,1596745197 01,0008,0011,0995.2,+23.2,064,0111,1596745497 00,0006,0008,0995.0,+23.3,064,0110,1596745797 00,0008,0011,0994.7,+23.3,064,0131,1596746097 00,0008,0011,0994.8,+23.3,064,0102,1596746397 04,0006,0008,0995.0,+23.3,064,0126,1596746697 00,0009,0012,0995.0,+23.3,064,0099,1596746997 06,0010,0013,0994.7,+23.4,064,0123,1596747297 00,0007,0010,0994.9,+23.4,063,0118,1596747597 01,0007,0010,0994.8,+23.5,062,0106,1596747897 04,0009,0012,0994.8,+23.6,060,0121,1596748497 99,0008,0011,0994.9,+23.7,060,0121,1596748797 04,0006,0008,0994.7,+23.7,060,0114,1596749097 04,0011,0015,0994.5,+23.6,060,0104,1596749397 04,0007,0010,0994.9,+23.8,060,0127,1596749697 06,0007,0010,0994.7,+23.7,060,0108,1596749997 01,0008,0011,0994.7,+23.6,060,0085,1596750297 01,0006,0008,0994.6,+23.7,060,0126,1596750597 04,0009,0012,0994.5,+23.7,060,0100,1596750897 01,0008,0011,0994.6,+23.7,060,0121,1596751197 01,0006,0008,0994.6,+23.7,060,0116,1596751497 01,0008,0011,0994.4,+23.5,061,0108,1596751797 04,0005,0007,0994.4,+23.6,061,0110,1596752097 01,0008,0011,0994.4,+23.6,061,0110,1596752397 99,0007,0010,0994.3,+23.5,062,0100,1596752697 01,0006,0008,0994.5,+23.6,062,0132,1596752997 00,0006,0008,0994.5,+23.6,062,0112,1596753297 04,0006,0008,0994.5,+23.6,063,0105,1596753597 00,0007,0010,0994.5,+23.7,063,0114,1596753897 00,0007,0010,0994.3,+23.6,064,0108,1596754197 01,0010,0013,0994.7,+23.6,064,0132,1596754497 04,0012,0016,0994.5,+23.7,065,0097,1596754797 00,0007,0010,0994.7,+23.6,065,0141,1596755097 04,0007,0010,0994.6,+23.6,066,0118,1596755397 01,0011,0015,0994.6,+23.6,066,0110,1596755697 01,0007,0010,0994.5,+23.6,067,0111,1596755997 00,0008,0011,0994.4,+23.5,067,0106,1596756297 00,0008,0011,0994.3,+23.5,068,0124,1596756597 01,0008,0011,0994.4,+23.5,068,0109,1596756897 04,0007,0010,0994.3,+23.5,068,0125,1596757197 00,0008,0011,0994.1,+23.5,069,0105,1596757497 01,0007,0010,0994.3,+23.4,069,0093,1596757797 04,0010,0013,0994.0,+23.4,069,0104,1596758097 00,0008,0011,0994.2,+23.4,070,0114,1596758397 01,0009,0012,0994.1,+23.3,070,0107,1596758697 04,0007,0010,0994.0,+23.2,071,0108,1596758997 04,0010,0013,0994.3,+23.2,071,0104,1596759297 09,0007,0010,0994.2,+23.1,071,0114,1596759597 01,0006,0008,0994.2,+23.0,071,0104,1596759897 01,0009,0012,0994.2,+22.8,072,0114,1596760197 06,0008,0011,0994.4,+22.8,072,0098,1596760497 04,0009,0012,0994.2,+22.7,072,0104,1596760797 04,0009,0012,0994.4,+22.8,072,0132,1596761097 01,0007,0010,0994.0,+22.9,071,0103,1596761397 06,0006,0008,0994.1,+22.9,069,0098,1596761697 04,0008,0011,0993.9,+22.9,068,0110,1596761997 01,0009,0012,0993.8,+22.9,067,0114,1596762297 04,0010,0013,0993.9,+22.9,067,0097,1596762597 06,0008,0011,0993.8,+22.9,067,0112,1596762897 04,0008,0011,0994.1,+22.9,068,0124,1596763197 01,0007,0010,0993.9,+23.0,068,0120,1596763497 06,0007,0010,0993.8,+23.0,068,0131,1596763797 00,0007,0010,0994.0,+22.9,068,0125,1596764097 04,0007,0010,0994.1,+22.8,067,0110,1596764397 04,0008,0011,0993.9,+22.8,067,0129,1596764697 01,0008,0011,0993.9,+22.8,066,0102,1596764997 04,0007,0010,0993.9,+22.9,065,0119,1596765297 04,0006,0008,0993.9,+22.8,065,0111,1596765597 01,0005,0007,0993.7,+22.9,064,0095,1596765897 04,0007,0010,0993.8,+22.9,065,0122,1596766197 04,0007,0010,0993.8,+22.9,064,0116,1596766497 06,0009,0012,0993.8,+23.0,064,0122,1596766797 01,0007,0010,0993.7,+22.9,065,0115,1596767097 00,0008,0011,0993.7,+22.9,065,0119,1596767397 00,0011,0015,0993.7,+22.9,064,0113,1596767697 04,0007,0010,0993.8,+22.9,064,0103,1596767997 01,0008,0011,0993.9,+22.9,064,0136,1596768297 01,0007,0010,0993.8,+22.9,064,0097,1596768597 04,0008,0011,0994.0,+23.0,064,0101,1596768897 04,0011,0015,0993.9,+23.1,063,0104,1596769197 04,0007,0010,0993.9,+23.1,062,0118,1596769497 06,0007,0010,0993.9,+23.2,061,0118,1596769797 01,0006,0008,0993.8,+23.3,060,0112,1596770097 01,0009,0012,0993.9,+23.4,059,0125,1596770397 06,0008,0011,0993.8,+23.5,057,0112,1596770697 04,0007,0010,0993.9,+23.7,057,0120,1596770997 01,0006,0008,0993.7,+23.9,057,0107,1596771297 01,0006,0008,0993.6,+24.0,057,0107,1596771597 04,0007,0010,0994.1,+24.1,056,0100,1596771897 00,0009,0012,0993.7,+24.3,055,0122,1596772197 01,0013,0017,0994.0,+24.5,055,0107,1596772497 01,0008,0011,0993.8,+24.6,054,0109,1596772797 00,0007,0010,0993.8,+24.8,053,0105,1596773097 01,0007,0010,0993.9,+24.9,053,0092,1596773397 99,0009,0012,0993.9,+25.1,052,0099,1596773697 00,0007,0010,0994.0,+25.2,053,0113,1596773997 01,0007,0010,0994.2,+25.4,052,0110,1596774297 01,0005,0007,0994.1,+25.6,052,0107,1596774597 00,0007,0010,0994.0,+25.7,052,0133,1596774897 04,0006,0008,0994.3,+25.8,053,0121,1596775197 01,0007,0010,0994.0,+26.0,053,0110,1596775497 01,0013,0017,0994.3,+26.2,053,0100,1596775797 00,0008,0011,0994.1,+26.4,053,0098,1596776097 00,0008,0011,0994.2,+26.5,053,0104,1596776397 04,0005,0007,0994.2,+26.6,053,0101,1596776697 04,0006,0008,0993.9,+26.8,052,0088,1596776997 09,0007,0010,0993.9,+27.2,049,0118,1596777597 09,0009,0012,0994.4,+27.3,047,0103,1596777897 09,0010,0013,0994.2,+27.5,047,0086,1596778197 09,0006,0008,0994.1,+27.5,045,0091,1596778497 11,0006,0008,0994.3,+27.8,045,0104,1596778797 06,0011,0015,0994.0,+27.9,044,0098,1596779097 09,0008,0011,0994.0,+28.0,044,0122,1596779397 11,0006,0008,0994.0,+28.2,044,0105,1596779697 11,0010,0013,0994.0,+28.4,044,0108,1596779997 11,0016,0022,0994.3,+28.4,043,0114,1596780297 09,0006,0008,0994.1,+28.6,043,0106,1596780597 09,0008,0011,0994.1,+28.7,043,0100,1596780897 09,0006,0008,0994.4,+28.9,043,0100,1596781197 06,0006,0008,0994.4,+28.9,043,0125,1596781497 11,0007,0010,0994.2,+29.2,042,0113,1596781797 09,0006,0008,0994.2,+29.4,042,0110,1596782097 09,0010,0013,0994.2,+29.7,042,0114,1596782397 13,0006,0008,0994.1,+29.6,042,0097,1596782697 06,0009,0012,0993.9,+29.7,042,0104,1596782997 09,0009,0012,0993.8,+29.8,041,0113,1596783297 04,0008,0011,0993.9,+30.2,041,0113,1596783597 09,0016,0022,0994.0,+30.1,040,0107,1596783897 21,0009,0012,0993.9,+30.2,041,0111,1596784197 99,0006,0008,0993.8,+30.2,041,0114,1596784497 11,0018,0024,0994.0,+30.4,041,0106,1596784797 16,0007,0010,0993.8,+30.4,041,0105,1596785097 16,0012,0016,0994.1,+30.3,042,0123,1596785397 09,0014,0018,0993.8,+30.2,043,0112,1596785697 13,0012,0016,0994.1,+30.1,043,0103,1596785997 18,0009,0012,0994.0,+30.0,044,0089,1596786297 11,0007,0010,0994.0,+30.2,044,0106,1596786597 16,0008,0011,0993.9,+30.0,044,0110,1596786897 18,0012,0016,0993.6,+30.1,043,0101,1596787197 99,0006,0008,0993.8,+30.2,044,0123,1596787497 16,0013,0017,0994.0,+30.3,043,0125,1596787797 13,0011,0015,0993.9,+30.2,044,0108,1596788097 18,0006,0008,0993.9,+30.0,044,0113,1596788397 09,0010,0013,0993.9,+30.1,043,0113,1596788697 16,0009,0012,0993.8,+30.6,042,0110,1596788997 16,0016,0022,0993.7,+30.6,041,0112,1596789297 06,0008,0011,0993.8,+30.7,041,0110,1596789597 11,0015,0021,0993.7,+30.8,042,0110,1596789897 11,0006,0008,0994.0,+31.0,041,0097,1596790197 11,0015,0021,0994.0,+30.7,042,0121,1596790497 09,0009,0012,0993.7,+30.4,042,0130,1596790797 13,0011,0015,0994.1,+30.2,043,0103,1596791097 09,0007,0010,0993.8,+30.5,043,0117,1596791397 13,0012,0016,0994.0,+30.3,042,0124,1596791697 11,0007,0010,0993.8,+30.1,044,0112,1596791997 11,0141,0191,0994.1,+30.3,043,0112,1596792297 16,0008,0011,0993.9,+30.2,043,0120,1596792597 06,0008,0011,0993.6,+30.1,044,0094,1596792897 13,0008,0011,0993.8,+30.0,044,0111,1596793197 13,0010,0013,0993.6,+30.1,044,0114,1596793497 16,0007,0010,0993.9,+30.2,043,0110,1596793797 09,0008,0011,0994.1,+30.4,043,0114,1596794097 11,0007,0010,0993.7,+30.4,043,0085,1596794397 16,0008,0011,0994.1,+30.3,043,0108,1596794697 13,0007,0010,0993.8,+30.5,043,0124,1596794997 16,0011,0015,0993.9,+30.2,042,0088,1596795297 18,0009,0012,0993.7,+30.4,042,0119,1596795597 13,0008,0011,0993.7,+30.4,041,0091,1596795897 18,0012,0016,0994.0,+30.3,041,0107,1596796197 11,0012,0016,0993.5,+30.5,041,0132,1596796497 11,0006,0008,0993.8,+30.6,041,0113,1596796797 13,0008,0011,0993.8,+30.8,040,0105,1596797097 09,0023,0031,0993.4,+30.8,040,0104,1596797397 09,0011,0015,0993.7,+31.0,041,0117,1596797697 16,0008,0011,0993.7,+31.4,040,0097,1596797997 11,0013,0017,0993.8,+30.9,039,0112,1596798297 16,0008,0011,0993.4,+31.0,039,0126,1596798597 09,0014,0018,0993.8,+31.0,040,0116,1596798897 09,0009,0012,0993.6,+31.2,040,0107,1596799197 16,0010,0013,0993.5,+31.2,039,0132,1596799497 09,0012,0016,0993.6,+31.2,040,0124,1596799797 13,0009,0012,0993.8,+31.0,040,0108,1596800097 16,0007,0010,0993.5,+31.1,039,0111,1596800397 13,0008,0011,0993.6,+31.1,039,0112,1596800697 13,0008,0011,0993.7,+31.1,039,0112,1596800997 16,0007,0010,0993.7,+31.4,040,0117,1596801297 16,0008,0011,0993.6,+31.3,040,0115,1596801597 16,0012,0016,0993.2,+31.5,039,0122,1596801897 16,0008,0011,0993.3,+31.5,040,0101,1596802197 16,0008,0011,0993.4,+31.6,039,0097,1596802497 16,0012,0016,0993.5,+31.2,039,0110,1596802797 16,0013,0017,0993.4,+31.0,040,0110,1596803097 09,0009,0012,0993.5,+30.9,041,0101,1596803397 06,0008,0011,0993.6,+30.9,042,0111,1596803697 09,0007,0010,0993.5,+30.6,042,0108,1596803997 13,0010,0013,0993.4,+30.8,043,0116,1596804297 18,0010,0013,0993.7,+30.5,045,0108,1596804597 09,0016,0022,0993.1,+30.3,043,0130,1596804897 11,0015,0021,0993.2,+30.2,043,0095,1596805197 13,0012,0016,0993.3,+30.2,042,0109,1596805497 11,0007,0010,0993.3,+30.5,042,0106,1596805797 13,0009,0012,0993.2,+30.7,042,0101,1596806097 13,0010,0013,0993.6,+30.6,042,0114,1596806397 13,0013,0017,0993.2,+30.3,042,0110,1596806697 11,0016,0022,0993.3,+30.4,042,0097,1596806997 06,0008,0011,0993.3,+30.3,044,0121,1596807297 09,0010,0013,0993.3,+30.3,043,0111,1596807597 13,0007,0010,0993.4,+30.2,042,0124,1596807897 11,0009,0012,0993.2,+30.1,043,0130,1596808197 09,0009,0012,0993.3,+30.1,044,0128,1596808497 04,0010,0013,0993.6,+30.0,045,0110,1596808797 06,0012,0016,0993.3,+29.9,046,0111,1596809097 06,0008,0011,0993.3,+30.0,046,0139,1596809397 06,0009,0012,0993.3,+29.8,046,0114,1596809697 04,0008,0011,0993.3,+29.8,046,0112,1596809997 06,0009,0012,0993.2,+29.8,047,0100,1596810597 06,0009,0012,0993.4,+29.6,048,0109,1596810897 04,0013,0017,0993.4,+29.6,047,0121,1596811197 06,0014,0018,0993.2,+29.6,049,0118,1596811497 09,0010,0013,0992.9,+29.3,050,0118,1596811797 04,0010,0013,0993.0,+29.4,050,0106,1596812097 04,0013,0017,0993.2,+29.2,051,0134,1596812397 04,0009,0012,0993.2,+29.2,052,0122,1596812697 01,0015,0021,0992.9,+29.1,053,0112,1596812997 01,0012,0016,0993.0,+28.9,054,0108,1596813297 04,0011,0015,0993.3,+28.8,055,0105,1596813597 04,0010,0013,0993.0,+28.6,056,0111,1596813897 04,0012,0016,0993.0,+28.5,057,0125,1596814197 01,0010,0013,0993.2,+28.4,057,0101,1596814497 04,0011,0015,0992.8,+28.2,057,0099,1596814797 04,0012,0016,0992.9,+28.2,057,0107,1596815097 00,0013,0017,0992.8,+28.1,057,0103,1596815397 00,0012,0016,0993.0,+27.8,057,0127,1596816299 01,0012,0016,0992.8,+27.8,056,0099,1596816599 01,0012,0016,0992.9,+27.7,057,0116,1596816899 04,0016,0022,0992.8,+27.6,057,0102,1596817199 09,0016,0022,0992.7,+27.6,057,0105,1596817497 01,0011,0015,0993.1,+27.5,057,0121,1596817797 06,0014,0018,0992.8,+27.4,057,0104,1596818097 06,0013,0017,0992.5,+27.3,058,0119,1596818397 06,0011,0015,0992.8,+27.2,058,0110,1596818697 04,0015,0021,0993.0,+27.1,058,0117,1596818997 01,0015,0021,0992.6,+26.9,057,0113,1596819297 06,0011,0015,0992.8,+26.8,058,0107,1596819597 04,0011,0015,0992.7,+26.8,057,0111,1596819897 00,0012,0016,0992.9,+26.7,058,0111,1596820197 06,0011,0015,0992.9,+26.6,057,0097,1596820497 06,0016,0022,0992.6,+26.5,057,0108,1596820797 00,0011,0015,0992.6,+26.5,057,0127,1596821097 00,0012,0016,0992.7,+26.6,057,0123,1596821398 00,0011,0015,0992.6,+26.5,057,0098,1596821698 00,0015,0021,0992.8,+26.4,057,0107,1596821998 01,0014,0018,0992.8,+26.3,057,0131,1596822298 01,0012,0016,0992.7,+26.3,057,0124,1596822598 04,0013,0017,0993.0,+26.4,056,0106,1596822898 04,0012,0016,0992.9,+26.3,056,0104,1596823198 04,0011,0015,0992.8,+26.3,056,0125,1596823497 04,0013,0017,0992.7,+26.3,056,0114,1596823797 01,0009,0012,0992.8,+26.3,055,0104,1596824097 00,0009,0012,0992.8,+26.2,055,0109,1596824397 04,0012,0016,0992.6,+26.2,054,0125,1596824698 01,0010,0013,0992.7,+26.1,054,0113,1596824998 01,0013,0017,0992.8,+26.1,053,0115,1596825298 00,0010,0013,0992.7,+26.1,053,0120,1596825598 01,0008,0011,0992.7,+26.0,054,0112,1596825898 01,0009,0012,0992.6,+26.0,053,0114,1596826198 04,0012,0016,0992.9,+25.9,054,0113,1596826498 06,0009,0012,0992.9,+25.9,054,0113,1596826798 04,0010,0013,0992.8,+26.0,054,0108,1596827098 01,0013,0017,0992.8,+25.9,054,0120,1596827397 04,0010,0013,0992.8,+25.8,054,0127,1596827697 04,0007,0010,0992.8,+25.9,054,0111,1596827997 04,0008,0011,0992.6,+25.8,055,0123,1596828298 00,0007,0010,0992.7,+25.8,054,0115,1596828598 04,0008,0011,0992.7,+25.8,055,0121,1596828898 01,0008,0011,0992.8,+25.8,055,0113,1596829198 01,0011,0015,0992.6,+25.8,055,0112,1596829498 04,0011,0015,0992.5,+25.8,055,0100,1596829798 04,0008,0011,0992.6,+25.8,055,0111,1596830098 00,0013,0017,0992.8,+25.8,055,0112,1596830398 04,0010,0013,0992.5,+25.8,055,0112,1596830698 06,0008,0011,0992.6,+25.7,055,0112,1596830998 06,0008,0011,0992.7,+25.8,056,0128,1596831298 04,0009,0012,0992.5,+25.7,056,0111,1596831598 09,0011,0015,0992.5,+25.7,056,0101,1596831898 04,0008,0011,0992.5,+25.6,057,0103,1596832198 04,0012,0016,0992.5,+25.6,057,0126,1596832498 04,0011,0015,0992.3,+25.6,057,0129,1596832798 00,0009,0012,0992.5,+25.7,058,0110,1596833098 06,0011,0015,0992.2,+25.9,056,0104,1596833397 04,0012,0016,0992.2,+25.9,057,0119,1596833698 04,0013,0017,0992.4,+25.7,058,0113,1596833998 04,0010,0013,0992.3,+25.7,057,0096,1596834298 00,0010,0013,0992.1,+25.9,055,0119,1596834598 01,0009,0012,0992.1,+25.9,055,0115,1596834898 04,0011,0015,0992.5,+26.0,054,0116,1596835198 01,0008,0011,0992.4,+26.0,055,0123,1596835498 04,0009,0012,0992.2,+25.8,057,0102,1596835798 04,0009,0012,0992.3,+25.7,057,0108,1596836098 04,0009,0012,0992.0,+25.7,055,0109,1596836398 06,0009,0012,0992.2,+25.6,057,0120,1596836698 06,0010,0013,0992.2,+25.5,057,0121,1596836998 06,0007,0010,0992.1,+25.6,056,0099,1596837298 04,0009,0012,0992.0,+25.7,055,0115,1596837598 06,0008,0011,0991.9,+25.7,054,0115,1596837898 06,0012,0016,0992.0,+25.8,053,0121,1596838198 04,0009,0012,0991.8,+25.8,052,0116,1596838498 04,0009,0012,0991.9,+25.9,051,0112,1596838798 04,0007,0010,0992.1,+26.0,051,0119,1596839098 04,0007,0010,0992.1,+26.0,051,0109,1596839398 04,0011,0015,0992.1,+26.0,051,0108,1596839698 04,0007,0010,0992.1,+26.0,051,0126,1596839998 06,0006,0008,0991.8,+25.9,050,0112,1596840298 04,0006,0008,0991.8,+26.0,051,0130,1596840598 04,0012,0016,0991.5,+26.0,050,0115,1596840898 04,0008,0011,0991.9,+26.0,050,0113,1596841198 04,0006,0008,0991.8,+25.9,051,0114,1596841498 04,0008,0011,0991.8,+25.8,051,0107,1596841798 04,0007,0010,0991.6,+26.0,051,0110,1596842098 04,0008,0011,0991.6,+25.9,051,0121,1596842398 06,0006,0008,0991.7,+25.9,051,0114,1596842698 04,0006,0008,0992.0,+25.8,052,0115,1596842998 04,0009,0012,0991.8,+25.8,051,0128,1596843298 04,0008,0011,0991.7,+25.9,051,0108,1596843598 01,0008,0011,0991.6,+25.9,050,0124,1596843898 04,0009,0012,0992.0,+25.9,051,0104,1596844498 99,0007,0010,0991.6,+25.9,050,0109,1596844798 09,0007,0010,0991.9,+25.8,051,0099,1596845098 01,0009,0012,0991.8,+25.9,050,0112,1596845398 04,0006,0008,0991.9,+26.0,049,0115,1596845698 06,0006,0008,0991.6,+26.0,049,0092,1596845998 04,0006,0008,0991.5,+26.0,048,0092,1596846298 04,0006,0008,0991.6,+26.0,049,0118,1596846598 01,0007,0010,0991.8,+25.8,051,0116,1596847198 00,0006,0008,0991.7,+25.8,051,0101,1596847498 06,0008,0011,0991.7,+25.7,051,0125,1596847798 04,0008,0011,0991.6,+25.7,051,0104,1596848098 06,0007,0010,0991.9,+25.8,051,0115,1596848398 04,0012,0016,0991.7,+25.8,051,0092,1596848698 06,0007,0010,0991.8,+25.8,051,0106,1596848998 06,0009,0012,0991.8,+25.7,051,0092,1596849298 01,0008,0011,0991.6,+25.6,051,0129,1596849598 06,0007,0010,0991.5,+25.7,051,0116,1596849898 04,0009,0012,0991.5,+25.6,052,0112,1596850198 06,0008,0011,0991.9,+25.5,053,0105,1596850498 06,0007,0010,0991.8,+25.5,052,0110,1596850798 99,0006,0008,0991.9,+25.5,052,0115,1596851098 06,0008,0011,0991.6,+25.5,053,0120,1596851398 04,0007,0010,0991.7,+25.6,052,0119,1596851698 06,0006,0008,0991.8,+25.4,054,0115,1596851998 04,0007,0010,0991.9,+25.0,058,0100,1596852298 04,0009,0012,0991.5,+24.7,059,0111,1596852598 04,0009,0012,0991.8,+24.6,059,0097,1596852898 04,0011,0015,0991.5,+24.5,058,0115,1596853198 06,0010,0013,0991.8,+24.3,060,0130,1596853498 09,0008,0011,0991.6,+24.3,061,0110,1596853798 06,0010,0013,0991.5,+24.3,060,0115,1596854098 04,0008,0011,0991.4,+24.4,059,0112,1596854398 06,0008,0011,0991.6,+24.2,061,0116,1596854698 06,0010,0013,0991.6,+24.1,063,0107,1596854998 06,0009,0012,0991.8,+23.9,065,0099,1596855298 04,0009,0012,0991.5,+23.7,066,0116,1596855598 09,0011,0015,0991.5,+23.6,067,0117,1596855898 09,0008,0011,0991.6,+23.4,068,0110,1596856198 06,0013,0017,0991.6,+23.3,069,0104,1596856498 09,0010,0013,0991.5,+23.3,070,0122,1596856798 09,0012,0016,0991.5,+23.4,070,0152,1596857098 09,0009,0012,0991.9,+23.6,069,0098,1596857398 04,0011,0015,0991.8,+23.8,068,0112,1596857698 09,0009,0012,0991.6,+24.1,067,0095,1596857998 06,0010,0013,0991.6,+24.3,066,0126,1596858298 09,0012,0016,0991.5,+24.5,066,0115,1596858598 09,0011,0015,0991.7,+24.7,064,0114,1596858898 06,0009,0012,0991.7,+25.0,064,0119,1596859198 04,0010,0013,0991.7,+25.0,064,0114,1596859498 01,0008,0011,0991.5,+25.2,064,0110,1596859798 06,0009,0012,0991.9,+25.4,062,0106,1596860098 06,0009,0012,0991.5,+25.5,062,0105,1596860398 99,0012,0016,0991.4,+25.6,060,0103,1596860698 09,0009,0012,0991.5,+25.9,058,0113,1596860998 06,0016,0022,0991.6,+26.2,056,0131,1596861298 09,0011,0015,0991.7,+26.5,053,0121,1596861598 06,0009,0012,0991.3,+26.7,053,0125,1596861898 04,0010,0013,0991.6,+27.0,050,0120,1596862198 06,0012,0016,0991.7,+27.1,049,0107,1596862498 06,0009,0012,0991.6,+27.4,048,0117,1596862798 00,0007,0010,0991.5,+27.6,046,0121,1596863098 04,0009,0012,0991.8,+27.9,046,0118,1596863398 09,0006,0008,0991.5,+28.1,045,0123,1596863698 00,0013,0017,0991.6,+28.2,044,0109,1596863998 00,0007,0010,0991.7,+28.4,045,0109,1596864298 09,0009,0012,0991.5,+28.6,043,0131,1596864598 04,0008,0011,0991.6,+28.7,044,0119,1596864898 06,0008,0011,0991.5,+28.9,044,0122,1596865198 04,0009,0012,0991.7,+29.1,044,0111,1596865498 04,0009,0012,0991.8,+29.4,042,0127,1596865798 01,0008,0011,0991.6,+29.6,042,0109,1596866098 01,0013,0017,0991.8,+29.6,039,0115,1596866398 01,0007,0010,0991.8,+29.6,039,0117,1596866698 99,0007,0010,0991.9,+29.7,040,0121,1596866998 09,0011,0015,0991.8,+29.8,040,0114,1596867298 13,0008,0011,0991.8,+29.9,040,0117,1596867598 16,0009,0012,0991.8,+30.1,040,0112,1596867898 13,0010,0013,0991.8,+30.0,041,0121,1596868198 18,0010,0013,0992.0,+30.2,041,0110,1596868498 21,0010,0013,0991.8,+30.2,041,0110,1596868798 99,0008,0011,0991.8,+30.3,041,0107,1596869098 11,0008,0011,0992.2,+30.2,042,0109,1596869398 16,0008,0011,0991.8,+30.4,041,0142,1596869698 99,0008,0011,0992.1,+30.5,040,0101,1596869998 13,0012,0016,0992.3,+30.7,038,0126,1596870598 11,0011,0015,0992.3,+30.7,038,0098,1596870898 11,0009,0012,0991.8,+31.2,037,0123,1596871198 11,0007,0010,0992.1,+31.1,037,0124,1596871498 11,0006,0008,0992.0,+31.3,037,0102,1596871798 16,0009,0012,0992.2,+31.3,037,0112,1596872098 13,0013,0017,0992.0,+31.5,037,0122,1596872398 13,0009,0012,0992.1,+31.5,037,0093,1596872698 13,0010,0013,0992.4,+31.4,038,0100,1596872998 11,0010,0013,0992.0,+31.4,039,0115,1596873298 09,0010,0013,0992.1,+31.3,039,0105,1596873598 11,0010,0013,0991.8,+31.4,038,0116,1596873898 16,0008,0011,0992.0,+31.4,038,0109,1596874198 13,0010,0013,0991.8,+31.4,037,0114,1596874498 13,0010,0013,0991.9,+31.5,037,0113,1596874798 16,0013,0017,0991.8,+31.7,038,0127,1596875098 16,0008,0011,0992.2,+31.9,038,0107,1596875398 13,0009,0012,0991.8,+31.8,038,0121,1596875698 16,0011,0015,0992.0,+31.7,038,0111,1596875998 16,0009,0012,0992.0,+31.6,037,0091,1596876298 16,0010,0013,0991.7,+31.9,038,0122,1596876598 11,0012,0016,0991.7,+31.9,038,0093,1596876898 04,0019,0026,0991.9,+32.1,037,0112,1596877198 01,0010,0013,0992.0,+32.4,036,0106,1596877498 09,0013,0017,0991.8,+32.2,036,0107,1596877798 04,0016,0022,0991.7,+32.2,037,0116,1596878098 06,0013,0017,0991.6,+32.2,037,0107,1596878398 09,0008,0011,0991.9,+32.0,037,0104,1596878698 09,0009,0012,0991.9,+32.4,038,0101,1596878998 21,0015,0021,0991.8,+32.2,037,0110,1596879298 13,0015,0021,0992.1,+32.1,038,0114,1596879598 21,0009,0012,0991.8,+32.3,038,0126,1596879898 23,0008,0011,0991.7,+32.0,038,0106,1596880198 99,0009,0012,0991.7,+32.1,037,0105,1596880498 23,0012,0016,0991.9,+32.6,038,0127,1596880798 18,0008,0011,0991.8,+32.0,037,0127,1596881098 99,0010,0013,0991.9,+31.6,039,0124,1596881398 21,0010,0013,0991.8,+32.0,038,0125,1596881698 06,0012,0016,0991.8,+32.1,038,0108,1596881998 13,0010,0013,0991.9,+32.2,039,0089,1596882298 11,0016,0022,0992.0,+32.0,038,0103,1596882598 11,0008,0011,0991.8,+32.0,038,0131,1596882898 18,0011,0015,0991.6,+31.9,038,0110,1596883198 09,0010,0013,0991.6,+31.8,038,0135,1596883498 18,0010,0013,0991.6,+32.1,038,0107,1596883798 13,0011,0015,0991.8,+31.9,039,0112,1596884098 13,0011,0015,0991.8,+31.9,038,0111,1596884398 13,0009,0012,0991.7,+31.9,038,0111,1596884698 11,0008,0011,0991.7,+32.3,037,0131,1596884998 09,0011,0015,0991.6,+32.4,038,0119,1596885298 06,0008,0011,0991.5,+32.6,037,0130,1596885598 13,0010,0013,0991.6,+32.4,037,0113,1596885898 16,0011,0015,0991.4,+32.4,037,0102,1596886198 09,0009,0012,0991.5,+32.6,038,0128,1596886498 13,0008,0011,0991.8,+32.3,038,0111,1596886798 09,0014,0018,0991.7,+31.9,039,0105,1596887098 01,0011,0015,0991.5,+32.2,039,0095,1596887398 11,0013,0017,0991.6,+32.2,039,0110,1596887698 06,0011,0015,0991.6,+32.2,041,0116,1596887998 13,0013,0017,0991.8,+32.4,039,0124,1596888298 11,0012,0016,0991.6,+32.2,039,0117,1596888598 13,0008,0011,0991.6,+32.1,039,0110,1596888898 13,0011,0015,0991.4,+31.8,040,0119,1596889198 16,0013,0017,0991.6,+31.6,040,0116,1596889498 16,0011,0015,0991.7,+31.4,041,0113,1596889798 11,0012,0016,0991.5,+31.4,040,0122,1596890098 09,0010,0013,0991.4,+31.2,039,0116,1596890398 11,0010,0013,0991.3,+31.2,039,0113,1596890698 16,0012,0016,0991.3,+31.3,039,0142,1596890998 11,0012,0016,0991.6,+31.4,039,0107,1596891298 11,0010,0013,0991.3,+31.6,039,0102,1596891598 13,0009,0012,0991.4,+31.5,040,0117,1596891898 11,0011,0015,0991.5,+31.2,040,0090,1596892198 11,0014,0018,0991.3,+31.1,040,0118,1596892498 11,0017,0023,0991.3,+31.2,040,0117,1596892798 09,0010,0013,0991.7,+31.1,040,0121,1596893098 11,0010,0013,0991.4,+31.0,040,0095,1596893398 16,0011,0015,0991.2,+30.8,041,0122,1596893698 11,0014,0018,0991.3,+30.8,040,0114,1596893998 16,0015,0021,0991.4,+30.6,041,0098,1596894298 13,0013,0017,0991.4,+30.6,040,0115,1596894598 13,0008,0011,0991.3,+30.6,040,0132,1596894898 11,0009,0012,0991.5,+30.7,041,0114,1596895198 09,0011,0015,0991.2,+30.4,042,0121,1596895498 18,0009,0012,0991.5,+30.2,041,0114,1596895798 18,0011,0015,0991.3,+30.2,041,0118,1596896098 11,0013,0017,0991.2,+29.9,042,0108,1596896398 18,0011,0015,0991.6,+29.9,042,0085,1596896698 13,0011,0015,0991.5,+29.8,043,0127,1596896998 13,0010,0013,0991.5,+29.8,044,0122,1596897298 11,0010,0013,0991.3,+29.7,044,0107,1596897598 16,0010,0013,0991.3,+29.4,044,0128,1596897898 11,0011,0015,0991.2,+29.2,044,0132,1596898198 18,0010,0013,0991.3,+29.2,042,0117,1596898498 18,0006,0008,0991.2,+29.2,041,0121,1596898798 18,0010,0013,0991.6,+29.2,040,0125,1596899098 13,0011,0015,0991.5,+29.1,039,0094,1596899398 16,0007,0010,0991.6,+29.1,037,0116,1596899698 18,0005,0007,0991.5,+29.1,037,0125,1596899998 18,0009,0012,0991.6,+29.1,037,0114,1596900298 18,0009,0012,0991.6,+29.1,036,0116,1596900598 99,0007,0010,0991.3,+29.1,036,0136,1596900898 16,0008,0011,0991.2,+29.0,036,0087,1596901198 16,0007,0010,0991.6,+28.9,037,0114,1596901498 21,0007,0010,0991.2,+28.8,037,0123,1596901798 13,0009,0012,0991.3,+28.6,038,0093,1596902398 16,0006,0008,0991.3,+28.6,037,0102,1596902698 18,0007,0010,0991.4,+28.5,037,0111,1596902998 16,0006,0008,0991.6,+28.4,037,0112,1596903298 23,0009,0012,0991.6,+28.3,037,0113,1596903598 16,0009,0012,0991.5,+28.2,037,0102,1596903898 18,0012,0016,0991.4,+28.1,037,0140,1596904198 18,0007,0010,0991.3,+28.0,037,0113,1596904498 16,0007,0010,0991.4,+27.9,037,0103,1596904798 16,0009,0012,0991.3,+27.8,037,0116,1596905098 18,0009,0012,0991.3,+27.7,038,0103,1596905398 18,0007,0010,0991.4,+27.6,038,0108,1596905698 18,0009,0012,0991.5,+27.5,039,0116,1596905998 13,0009,0012,0991.3,+27.4,039,0096,1596906298 13,0009,0012,0991.7,+27.3,040,0102,1596906598 16,0006,0008,0991.6,+27.2,040,0103,1596906898 18,0009,0012,0991.4,+27.0,040,0101,1596907198 18,0009,0012,0991.2,+26.9,040,0102,1596907498 18,0008,0011,0991.3,+27.0,040,0102,1596907798 18,0008,0011,0991.4,+26.9,040,0114,1596908098 18,0007,0010,0991.4,+26.9,040,0126,1596908398 16,0009,0012,0991.3,+26.9,040,0115,1596908698 16,0007,0010,0991.6,+26.8,040,0117,1596908998 18,0008,0011,0991.5,+26.8,040,0122,1596909298 18,0010,0013,0991.4,+26.7,041,0104,1596909598 21,0009,0012,0991.5,+26.6,041,0111,1596909898 18,0008,0011,0991.4,+26.6,041,0119,1596910198 18,0017,0023,0991.7,+26.5,041,0126,1596910498 21,0014,0018,0991.6,+26.5,042,0112,1596910798 18,0009,0012,0991.7,+26.5,042,0109,1596911098 18,0009,0012,0991.6,+26.4,043,0126,1596911398 18,0011,0015,0991.8,+26.4,043,0128,1596911698 23,0011,0015,0991.6,+26.3,043,0132,1596911998 16,0010,0013,0991.6,+26.3,043,0128,1596912298 18,0009,0012,0991.7,+26.3,044,0093,1596912598 18,0011,0015,0991.6,+26.3,044,0096,1596912898 21,0010,0013,0991.9,+26.2,044,0110,1596913198 18,0012,0016,0991.7,+26.3,044,0119,1596913498 18,0010,0013,0991.5,+26.2,045,0103,1596913798 21,0012,0016,0991.7,+26.3,045,0118,1596914098 16,0014,0018,0991.8,+26.2,045,0110,1596914398 18,0009,0012,0991.4,+26.1,045,0115,1596914698 18,0013,0017,0991.6,+26.0,046,0120,1596914999 18,0014,0018,0991.6,+26.1,046,0127,1596915299 18,0012,0016,0991.6,+26.1,046,0100,1596915599 18,0014,0018,0991.3,+26.1,046,0101,1596915898 21,0012,0016,0991.7,+26.1,046,0126,1596916198 18,0011,0015,0991.6,+26.0,046,0110,1596916498 18,0014,0018,0991.7,+26.1,046,0122,1596916798 21,0012,0016,0991.3,+25.9,047,0117,1596917098 18,0013,0017,0991.5,+25.9,047,0108,1596917398 21,0012,0016,0991.3,+25.9,048,0113,1596917698 21,0016,0022,0991.3,+25.8,048,0126,1596917998 18,0012,0016,0991.2,+25.9,048,0139,1596918298 18,0011,0015,0991.2,+25.9,048,0116,1596918599 18,0011,0015,0991.2,+25.8,048,0104,1596918899 21,0011,0015,0991.3,+25.9,049,0117,1596919199 18,0013,0017,0991.1,+25.9,049,0121,1596919499 18,0010,0013,0991.4,+25.9,049,0102,1596919799 18,0014,0018,0991.0,+25.9,049,0121,1596920098 16,0011,0015,0991.3,+25.9,050,0109,1596920398 16,0011,0015,0990.9,+26.0,049,0111,1596920698 16,0011,0015,0991.2,+25.9,050,0111,1596920998 18,0012,0016,0991.2,+25.9,049,0105,1596921298 21,0014,0018,0990.8,+25.7,050,0104,1596921598 16,0012,0016,0991.0,+25.7,050,0109,1596921899 16,0013,0017,0991.1,+25.8,049,0098,1596922199 21,0013,0017,0990.9,+25.7,049,0113,1596922499 18,0013,0017,0990.8,+25.7,050,0129,1596922799 16,0013,0017,0990.9,+25.7,050,0094,1596923099 16,0011,0015,0990.7,+25.7,050,0124,1596923399 13,0013,0017,0990.7,+25.7,050,0110,1596923699 21,0013,0017,0991.0,+25.7,049,0114,1596923999 21,0011,0015,0991.0,+25.7,049,0101,1596924299 18,0011,0015,0990.7,+25.8,049,0115,1596924598 16,0014,0018,0990.8,+25.8,049,0130,1596924898 18,0016,0022,0990.8,+25.9,048,0111,1596925198 18,0009,0012,0990.5,+25.9,048,0144,1596925499 13,0011,0015,0990.7,+26.0,047,0107,1596925799 18,0010,0013,0990.8,+26.0,047,0113,1596926099 16,0008,0011,0990.8,+26.0,047,0114,1596926399 16,0009,0012,0990.7,+26.0,047,0118,1596926699 18,0011,0015,0990.8,+26.0,047,0111,1596926999 18,0010,0013,0990.7,+26.0,047,0116,1596927299 16,0011,0015,0990.7,+26.0,047,0113,1596927599 16,0009,0012,0990.6,+25.9,047,0102,1596927899 21,0009,0012,0990.6,+25.9,047,0121,1596928199 21,0009,0012,0990.5,+25.9,047,0104,1596928499 21,0009,0012,0990.7,+25.8,047,0094,1596928799 21,0009,0012,0990.6,+25.8,047,0114,1596929099 16,0010,0013,0990.9,+25.7,048,0117,1596929399 18,0010,0013,0990.8,+25.6,049,0116,1596929699 18,0010,0013,0991.1,+25.5,050,0123,1596929999 18,0010,0013,0990.8,+25.4,051,0108,1596930299 18,0009,0012,0991.0,+25.4,051,0108,1596930599 18,0010,0013,0990.7,+25.2,052,0125,1596930899 18,0011,0015,0991.1,+25.4,051,0103,1596931199 16,0011,0015,0990.7,+25.3,052,0105,1596931499 16,0011,0015,0990.7,+25.1,053,0119,1596931799 18,0011,0015,0990.6,+25.1,053,0107,1596932099 18,0010,0013,0991.0,+25.0,054,0114,1596932399 18,0009,0012,0990.6,+24.8,055,0105,1596932699 21,0014,0018,0990.7,+24.7,055,0101,1596932999 21,0009,0012,0990.5,+24.7,055,0115,1596933299 21,0010,0013,0990.5,+24.6,056,0114,1596933599 21,0010,0013,0990.7,+24.6,057,0117,1596933899 21,0009,0012,0990.6,+24.4,058,0100,1596934199 18,0012,0016,0990.7,+24.4,059,0102,1596934499 18,0010,0013,0990.6,+24.3,059,0135,1596934799 21,0009,0012,0990.8,+24.2,060,0122,1596935099 16,0008,0011,0990.7,+24.1,061,0101,1596935399 16,0010,0013,0990.8,+24.1,063,0115,1596935699 21,0009,0012,0990.6,+24.1,063,0118,1596935999 21,0007,0010,0990.5,+24.0,064,0098,1596936299 18,0008,0011,0990.7,+24.0,064,0111,1596936599 21,0010,0013,0990.5,+24.0,064,0118,1596936899 21,0009,0012,0990.5,+23.9,065,0103,1596937199 18,0006,0008,0990.6,+24.0,064,0119,1596937499 18,0011,0015,0990.5,+23.9,064,0118,1596937799 21,0008,0011,0990.6,+24.0,065,0114,1596938099 21,0009,0012,0990.6,+24.0,064,0111,1596938399 18,0009,0012,0991.0,+23.9,064,0112,1596938699 18,0008,0011,0990.8,+23.8,065,0103,1596938999 18,0008,0011,0990.8,+23.8,065,0116,1596939299 18,0006,0008,0990.8,+23.8,065,0112,1596939599 18,0008,0011,0990.8,+23.7,065,0107,1596939899 18,0008,0011,0990.7,+23.6,066,0112,1596940199 18,0008,0011,0990.9,+23.5,066,0115,1596940499 18,0008,0011,0991.0,+23.5,066,0118,1596940799 21,0011,0015,0990.8,+23.5,066,0118,1596941099 18,0008,0011,0991.2,+23.5,066,0116,1596941399 21,0011,0015,0990.9,+23.5,066,0095,1596941699 21,0007,0010,0991.0,+23.5,066,0132,1596941999 18,0008,0011,0990.9,+23.5,066,0127,1596942299 21,0009,0012,0991.1,+23.4,067,0108,1596942599 99,0007,0010,0990.9,+23.4,067,0111,1596942899 18,0008,0011,0991.4,+23.4,067,0089,1596943199 16,0008,0011,0991.5,+23.4,067,0122,1596943499 18,0008,0011,0991.3,+23.4,067,0101,1596943799 21,0006,0008,0991.0,+23.4,067,0117,1596944099 21,0006,0008,0991.3,+23.5,067,0119,1596944399 21,0008,0011,0991.2,+23.6,067,0104,1596944699 16,0006,0008,0991.1,+23.6,067,0106,1596944999 21,0005,0007,0991.5,+23.7,067,0117,1596945299 21,0007,0010,0991.5,+23.7,067,0110,1596945599 18,0007,0010,0991.6,+23.7,067,0111,1596945899 21,0006,0008,0991.6,+23.8,067,0126,1596946199 21,0006,0008,0991.3,+23.9,066,0103,1596946499 21,0008,0011,0991.5,+24.0,066,0104,1596946799 21,0005,0007,0991.5,+24.1,065,0125,1596947099 16,0004,0006,0991.6,+24.2,064,0095,1596947699 18,0005,0007,0991.9,+24.2,063,0105,1596947999 16,0005,0007,0991.6,+24.4,063,0106,1596948299 21,0009,0012,0991.6,+24.5,062,0109,1596948599 21,0010,0013,0991.8,+24.6,062,0088,1596948899 18,0005,0007,0991.9,+24.6,061,0097,1596949499 18,0005,0007,0991.7,+24.6,060,0102,1596949799 21,0003,0005,0991.8,+24.8,059,0106,1596950099 18,0005,0007,0991.7,+25.0,058,0097,1596950399 00,0007,0010,0991.8,+25.4,057,0115,1596950699 16,0005,0007,0991.9,+25.3,056,0124,1596950999 16,0005,0007,0992.0,+25.5,055,0129,1596951299 23,0004,0006,0991.6,+25.7,055,0119,1596951599 21,0005,0007,0991.8,+25.6,054,0140,1596951899 18,0005,0007,0991.7,+26.0,053,0115,1596952199 18,0005,0007,0991.9,+26.0,052,0115,1596952499 21,0005,0007,0991.6,+25.9,052,0105,1596952799 21,0005,0007,0991.7,+26.4,051,0111,1596953099 21,0004,0006,0992.0,+26.4,050,0108,1596953699 99,0005,0007,0992.2,+26.6,049,0112,1596953999 16,0006,0008,0991.9,+26.9,048,0103,1596954299 16,0004,0006,0991.8,+27.0,047,0114,1596954599 13,0005,0007,0992.2,+27.1,047,0104,1596954899 13,0007,0010,0992.2,+27.4,046,0115,1596955199 16,0007,0010,0992.1,+27.9,044,0098,1596955799 16,0004,0006,0991.9,+28.0,042,0125,1596956099 16,0006,0008,0991.8,+28.5,041,0089,1596956399 16,0007,0010,0991.8,+28.5,041,0123,1596956699 18,0005,0007,0992.0,+28.5,040,0105,1596956999 18,0004,0006,0992.0,+28.6,039,0109,1596957299 18,0007,0010,0991.8,+28.7,039,0111,1596957599 18,0005,0007,0992.1,+29.1,040,0106,1596957899 99,0006,0008,0992.3,+29.1,037,0107,1596958199 16,0005,0007,0991.9,+29.3,035,0111,1596958799 99,0004,0006,0992.1,+29.4,036,0112,1596959099 16,0006,0008,0992.3,+29.4,035,0118,1596959399 16,0005,0007,0992.1,+29.1,034,0121,1596959699 18,0005,0007,0992.0,+29.0,035,0102,1596959999 18,0006,0008,0992.1,+29.1,035,0113,1596960299 16,0004,0006,0992.3,+29.1,034,0122,1596960599 18,0005,0007,0992.1,+29.1,034,0102,1596960899 18,0006,0008,0992.2,+29.5,034,0109,1596961199 18,0004,0006,0992.0,+29.3,033,0122,1596961499 18,0009,0012,0991.9,+29.5,034,0117,1596961799 13,0007,0010,0992.3,+29.5,033,0109,1596962099 16,0005,0007,0992.3,+29.4,033,0100,1596962399 16,0004,0006,0991.9,+29.7,033,0108,1596962699 18,0004,0006,0992.3,+29.4,033,0105,1596962999 18,0005,0007,0991.9,+29.6,033,0106,1596963299 16,0004,0006,0992.1,+29.8,032,0129,1596963599 16,0005,0007,0991.9,+29.7,032,0138,1596963899 18,0004,0006,0992.3,+29.9,032,0117,1596964199 13,0005,0007,0992.4,+29.9,032,0122,1596964499 16,0006,0008,0992.1,+30.1,033,0108,1596964799 13,0004,0006,0992.1,+30.0,031,0127,1596965099 21,0006,0008,0991.9,+29.7,031,0095,1596965399 18,0008,0011,0991.8,+29.6,032,0116,1596965699 16,0004,0006,0991.9,+30.0,031,0102,1596965999 16,0004,0006,0992.0,+30.0,031,0118,1596966299 18,0004,0006,0992.0,+30.0,030,0124,1596966599 21,0006,0008,0992.3,+30.3,031,0090,1596966899 16,0004,0006,0991.9,+29.9,030,0113,1596967199 99,0005,0007,0991.9,+30.3,030,0114,1596967499 11,0003,0005,0992.0,+30.3,030,0116,1596967799 16,0006,0008,0992.0,+30.9,030,0105,1596968099 13,0007,0010,0992.0,+30.8,029,0104,1596968399 16,0005,0007,0992.0,+30.8,029,0098,1596968999 16,0005,0007,0992.0,+30.7,029,0111,1596969299 13,0005,0007,0991.9,+30.7,028,0120,1596969599 16,0004,0006,0992.0,+30.9,029,0112,1596969899 18,0011,0015,0991.8,+31.0,030,0120,1596970199 16,0008,0011,0991.8,+30.5,031,0116,1596970499 16,0006,0008,0991.9,+30.4,034,0107,1596970799 13,0006,0008,0991.9,+30.5,033,0109,1596971099 16,0005,0007,0991.8,+30.4,032,0109,1596971399 16,0007,0010,0992.1,+29.7,037,0101,1596971699 13,0009,0012,0991.9,+29.7,039,0105,1596971999 11,0006,0008,0991.9,+29.8,039,0132,1596972299 13,0010,0013,0991.7,+29.5,039,0133,1596972599 16,0007,0010,0991.7,+29.5,040,0110,1596972899 16,0007,0010,0991.9,+29.3,039,0119,1596973199 11,0008,0011,0991.6,+29.4,039,0094,1596973499 13,0008,0011,0991.6,+29.2,039,0112,1596973799 16,0010,0013,0991.8,+29.6,040,0112,1596974099 13,0011,0015,0991.6,+29.1,042,0118,1596974399 18,0008,0011,0991.7,+28.8,040,0117,1596974699 16,0011,0015,0992.2,+28.7,041,0117,1596974999 18,0007,0010,0992.0,+28.4,040,0099,1596975299 11,0007,0010,0992.0,+28.4,040,0126,1596975599 11,0008,0011,0992.0,+28.6,039,0126,1596975899 16,0006,0008,0991.9,+28.4,039,0104,1596976199 13,0011,0015,0991.9,+28.1,039,0108,1596976499 18,0015,0021,0992.3,+28.3,039,0114,1596976799 13,0011,0015,0992.3,+28.2,041,0117,1596977099 18,0009,0012,0991.8,+28.0,042,0103,1596977399 13,0006,0008,0991.8,+28.0,042,0113,1596977699 11,0011,0015,0991.9,+27.8,042,0154,1596977999 13,0007,0010,0991.6,+27.6,045,0108,1596978299 16,0007,0010,0992.0,+27.5,045,0112,1596978599 18,0011,0015,0992.1,+27.4,047,0113,1596978899 18,0011,0015,0992.2,+27.1,047,0123,1596979199 13,0006,0008,0992.0,+27.2,047,0106,1596979499 13,0008,0011,0992.1,+27.4,048,0121,1596979799 13,0005,0007,0992.1,+27.3,048,0106,1596980099 16,0007,0010,0992.0,+27.2,047,0106,1596980399 16,0008,0011,0992.1,+27.1,047,0128,1596980699 13,0005,0007,0992.0,+27.2,047,0110,1596980999 13,0006,0008,0992.1,+27.4,046,0102,1596981299 09,0007,0010,0991.9,+27.7,047,0099,1596981599 16,0011,0015,0992.2,+27.4,046,0121,1596981899 16,0007,0010,0991.9,+27.2,047,0103,1596982199 16,0007,0010,0992.1,+27.1,047,0115,1596982499 18,0005,0007,0992.1,+27.1,048,0135,1596982799 13,0007,0010,0992.1,+27.1,047,0098,1596983099 16,0006,0008,0992.0,+27.2,048,0120,1596983399 11,0007,0010,0992.1,+27.2,047,0122,1596983699 16,0008,0011,0992.3,+27.1,047,0110,1596983999 18,0006,0008,0991.9,+26.9,047,0111,1596984299 11,0006,0008,0992.0,+26.9,047,0114,1596984599 13,0008,0011,0991.8,+26.8,047,0115,1596984899 16,0005,0007,0992.2,+26.8,047,0109,1596985199 11,0006,0008,0992.2,+26.8,047,0102,1596985499 13,0007,0010,0992.0,+26.7,047,0109,1596985799 13,0007,0010,0992.2,+26.6,048,0113,1596986099 13,0005,0007,0992.2,+26.6,046,0129,1596986399 16,0010,0013,0992.2,+26.7,047,0116,1596986699 16,0006,0008,0991.8,+26.5,047,0109,1596986999 16,0006,0008,0992.0,+26.5,046,0118,1596987299 16,0004,0006,0992.0,+26.5,048,0105,1596987599 13,0006,0008,0991.8,+26.4,049,0106,1596987899 11,0009,0012,0992.1,+26.3,049,0096,1596988199 13,0006,0008,0992.0,+26.2,049,0102,1596988499 16,0008,0011,0992.0,+26.2,050,0101,1596988799 13,0006,0008,0992.2,+26.1,049,0109,1596989099 16,0004,0006,0992.0,+26.1,047,0108,1596989399 16,0007,0010,0992.0,+26.1,047,0104,1596989699 18,0005,0007,0992.2,+26.0,046,0094,1596989999 13,0005,0007,0992.2,+25.9,046,0100,1596990299 18,0006,0008,0992.0,+25.9,047,0109,1596990599 23,0005,0007,0992.2,+25.8,047,0098,1596990899 16,0009,0012,0992.5,+25.7,047,0115,1596991199 16,0007,0010,0992.5,+25.6,047,0108,1596991499 13,0004,0006,0992.2,+25.5,047,0097,1596991799 18,0008,0011,0992.5,+25.4,048,0111,1596992099 16,0007,0010,0992.4,+25.3,050,0122,1596992399 16,0005,0007,0992.3,+25.2,051,0108,1596992699 18,0006,0008,0992.4,+25.0,052,0093,1596993299 13,0005,0007,0992.4,+24.9,053,0127,1596993599 18,0009,0012,0992.3,+24.7,053,0104,1596994199 16,0005,0007,0992.4,+24.6,053,0121,1596994499 16,0005,0007,0992.4,+24.5,053,0115,1596994799 16,0006,0008,0992.4,+24.5,052,0106,1596995099 16,0005,0007,0992.1,+24.4,052,0106,1596995399 16,0005,0007,0992.2,+24.3,052,0118,1596995699 16,0005,0007,0992.5,+24.2,052,0091,1596995999 16,0006,0008,0992.4,+24.0,052,0116,1596996299 18,0007,0010,0992.4,+24.0,051,0115,1596996599 16,0005,0007,0992.6,+23.8,051,0105,1596996899 18,0006,0008,0992.6,+23.7,051,0116,1596997199 13,0005,0007,0992.7,+23.6,052,0107,1596997499 18,0007,0010,0992.7,+23.5,052,0095,1596997799 16,0005,0007,0992.5,+23.5,052,0114,1596998099 16,0005,0007,0992.5,+23.4,052,0111,1596998399 16,0005,0007,0992.5,+23.4,051,0127,1596998699 16,0006,0008,0992.7,+23.5,050,0109,1596998999 16,0005,0007,0992.5,+23.5,049,0123,1596999299 16,0006,0008,0992.6,+23.5,048,0110,1596999599 21,0004,0006,0992.8,+23.5,048,0108,1596999899 16,0005,0007,0992.9,+23.5,047,0105,1597000199 16,0004,0006,0992.6,+23.5,047,0127,1597000499 16,0004,0006,0992.8,+23.6,047,0089,1597000799 16,0004,0006,0992.9,+23.5,047,0107,1597001099 16,0005,0007,0992.9,+23.5,047,0085,1597001399 16,0005,0007,0992.9,+23.5,047,0114,1597001699 21,0005,0007,0993.0,+23.4,047,0108,1597001999 18,0003,0005,0993.1,+23.3,047,0104,1597002299 18,0005,0007,0993.2,+23.4,047,0126,1597002599 18,0004,0006,0992.9,+23.3,048,0117,1597002899 18,0005,0007,0993.1,+23.3,047,0109,1597003199 16,0004,0006,0993.0,+23.2,047,0128,1597003499 18,0006,0008,0993.1,+23.2,047,0099,1597003799 18,0005,0007,0993.0,+23.1,047,0111,1597004099 18,0005,0007,0993.3,+23.1,047,0118,1597004399 16,0004,0006,0993.3,+23.0,048,0098,1597004999 16,0004,0006,0993.2,+22.9,049,0115,1597005299 18,0003,0005,0993.3,+22.9,049,0112,1597005599 18,0005,0007,0993.1,+22.8,049,0098,1597005899 21,0005,0007,0993.1,+22.8,047,0113,1597006199 18,0004,0006,0993.3,+22.7,047,0113,1597006499 18,0004,0006,0993.0,+22.7,046,0125,1597006799 16,0004,0006,0993.4,+22.6,046,0119,1597007099 18,0004,0006,0993.4,+22.7,046,0119,1597007399 18,0004,0006,0993.3,+22.7,046,0122,1597007699 21,0004,0006,0993.4,+22.8,046,0108,1597007999 16,0006,0008,0993.3,+22.7,046,0120,1597008299 18,0003,0005,0993.4,+22.6,047,0124,1597008599 18,0006,0008,0993.6,+22.5,048,0108,1597008899 18,0004,0006,0993.7,+22.5,047,0137,1597009199 18,0007,0010,0993.3,+22.5,047,0109,1597009499 21,0005,0007,0993.2,+22.5,048,0114,1597010099 18,0004,0006,0993.3,+22.5,048,0107,1597010399 18,0003,0005,0993.4,+22.4,048,0103,1597010699 18,0005,0007,0993.2,+22.4,049,0112,1597010999 18,0004,0006,0993.0,+22.4,049,0108,1597011299 99,0004,0006,0993.1,+22.3,049,0125,1597011599 18,0005,0007,0993.2,+22.2,049,0120,1597011899 18,0009,0012,0992.9,+22.2,050,0113,1597012199 99,0003,0005,0993.0,+22.2,050,0090,1597012499 18,0005,0007,0992.8,+22.1,051,0107,1597012799 18,0005,0007,0992.8,+22.1,051,0113,1597013099 18,0006,0008,0993.0,+22.1,051,0126,1597013399 18,0005,0007,0992.8,+22.0,052,0110,1597013699 21,0005,0007,0992.7,+22.1,051,0122,1597013999 18,0005,0007,0992.8,+22.0,051,0115,1597014299 21,0006,0008,0992.8,+22.0,052,0104,1597014599 21,0004,0006,0992.6,+22.0,051,0120,1597014899 18,0008,0011,0992.7,+21.9,051,0105,1597015199 16,0005,0007,0992.8,+22.1,050,0136,1597015499 18,0005,0007,0992.7,+22.0,051,0111,1597015799 18,0005,0007,0992.7,+21.9,051,0117,1597016099 16,0007,0010,0992.8,+21.9,050,0107,1597016399 21,0008,0011,0992.7,+22.0,050,0111,1597016699 21,0009,0012,0992.5,+21.9,050,0113,1597016999 21,0006,0008,0992.7,+22.0,050,0118,1597017299 21,0005,0007,0992.6,+22.0,050,0115,1597017599 21,0007,0010,0992.5,+21.9,049,0123,1597017899 21,0006,0008,0992.6,+22.0,050,0110,1597018199 21,0006,0008,0992.6,+22.1,049,0104,1597018499 18,0006,0008,0992.4,+22.1,049,0097,1597018799 21,0006,0008,0992.6,+22.2,049,0121,1597019099 21,0008,0011,0992.6,+22.1,050,0107,1597019399 18,0006,0008,0992.7,+22.0,050,0112,1597019699 23,0006,0008,0992.5,+22.0,050,0099,1597019999 21,0006,0008,0992.4,+21.9,051,0089,1597020299 21,0006,0008,0992.6,+21.9,051,0125,1597020599 21,0005,0007,0992.3,+21.9,052,0117,1597020899 21,0007,0010,0992.4,+21.8,051,0133,1597021199 23,0006,0008,0992.2,+21.8,052,0106,1597021499 99,0008,0011,0992.3,+21.8,051,0129,1597021799 23,0005,0007,0992.7,+21.7,052,0109,1597022099 21,0009,0012,0992.4,+21.6,052,0111,1597022399 18,0005,0007,0992.7,+21.6,052,0104,1597022699 18,0007,0010,0992.7,+21.6,052,0107,1597023000 21,0005,0007,0992.4,+21.5,052,0104,1597023300 21,0007,0010,0992.2,+21.4,052,0118,1597023600 21,0007,0010,0992.6,+21.6,051,0113,1597023900 21,0007,0010,0992.4,+21.5,052,0091,1597024199 21,0006,0008,0992.5,+21.4,052,0124,1597024499 23,0008,0011,0992.5,+21.3,052,0111,1597024799 21,0008,0011,0992.4,+21.2,053,0112,1597025099 21,0006,0008,0992.5,+21.1,053,0113,1597025399 21,0006,0008,0992.5,+21.1,053,0114,1597025699 21,0006,0008,0992.7,+21.0,053,0123,1597025999 21,0008,0011,0992.7,+21.1,052,0112,1597026300 21,0006,0008,0992.6,+21.1,052,0095,1597026600 21,0007,0010,0992.6,+21.1,052,0109,1597026900 21,0008,0011,0992.4,+21.2,052,0121,1597027200 21,0007,0010,0992.7,+21.2,051,0106,1597027500 21,0006,0008,0992.6,+21.2,051,0098,1597027800 21,0006,0008,0992.6,+21.2,051,0117,1597028100 23,0008,0011,0992.6,+21.2,052,0115,1597028399 21,0006,0008,0992.9,+21.1,052,0112,1597028699 21,0007,0010,0993.1,+21.2,052,0125,1597028999 18,0006,0008,0993.1,+21.2,052,0120,1597029299 21,0006,0008,0992.8,+21.2,052,0120,1597029599 21,0005,0007,0993.2,+21.2,052,0124,1597029900 21,0006,0008,0992.9,+21.2,052,0104,1597030200 18,0007,0010,0993.0,+21.2,052,0107,1597030500 21,0007,0010,0993.0,+21.4,052,0110,1597030800 21,0006,0008,0993.2,+21.5,052,0095,1597031100 18,0006,0008,0993.1,+21.5,052,0095,1597031400 23,0008,0011,0993.1,+21.7,052,0114,1597031700 23,0006,0008,0993.2,+21.7,052,0121,1597032000 23,0005,0007,0993.0,+21.8,051,0121,1597032300 21,0006,0008,0993.1,+21.8,052,0113,1597032600 21,0007,0010,0993.3,+21.9,051,0124,1597032900 21,0005,0007,0993.4,+21.9,051,0127,1597033199 21,0007,0010,0993.1,+22.0,052,0110,1597033500 25,0006,0008,0993.3,+21.9,052,0102,1597033800 23,0006,0008,0993.3,+21.9,052,0119,1597034400 23,0010,0013,0993.4,+22.3,051,0111,1597034700 21,0009,0012,0993.3,+22.7,049,0122,1597035300 21,0007,0010,0993.1,+22.5,050,0113,1597035600 23,0007,0010,0993.1,+22.8,050,0111,1597035900 23,0009,0012,0993.1,+22.9,049,0099,1597036200 21,0008,0011,0993.4,+23.1,050,0112,1597036500 21,0006,0008,0993.1,+23.5,047,0112,1597036800 23,0006,0008,0993.2,+24.1,047,0119,1597037100 23,0006,0008,0993.4,+24.2,047,0119,1597037400 23,0007,0010,0993.2,+24.5,046,0115,1597037700 23,0006,0008,0993.2,+25.1,044,0124,1597038000 21,0008,0011,0993.4,+25.5,042,0123,1597038300 23,0005,0007,0993.2,+25.7,042,0106,1597038600 28,0006,0008,0993.5,+26.2,039,0114,1597039200 30,0006,0008,0993.4,+26.2,039,0103,1597039499 30,0010,0013,0993.4,+26.2,040,0113,1597040100 30,0011,0015,0993.2,+26.5,041,0098,1597040400 30,0006,0008,0993.5,+27.4,036,0109,1597041000 28,0006,0008,0993.3,+27.6,037,0116,1597041300 25,0005,0007,0993.6,+28.1,036,0107,1597041600 28,0006,0008,0993.4,+28.0,034,0115,1597041900 28,0005,0007,0993.5,+28.5,034,0119,1597042200 30,0007,0010,0993.3,+28.6,033,0100,1597042500 25,0008,0011,0993.5,+29.0,034,0110,1597042800 28,0007,0010,0993.6,+28.9,032,0120,1597043100 25,0007,0010,0993.5,+29.2,031,0108,1597043400 28,0005,0007,0993.5,+29.3,029,0104,1597043699 25,0006,0008,0993.3,+29.5,031,0132,1597043999 16,0008,0011,0993.5,+29.7,029,0106,1597044300 23,0006,0008,0993.8,+29.3,030,0118,1597044600 21,0004,0006,0993.4,+29.6,027,0105,1597044900 18,0004,0006,0993.4,+29.8,027,0109,1597045200 18,0004,0006,0993.7,+29.8,027,0109,1597045500 13,0004,0006,0993.3,+30.0,026,0094,1597045800 11,0004,0006,0993.5,+29.8,025,0133,1597046100 18,0005,0007,0993.3,+30.0,025,0109,1597046400 18,0003,0005,0993.3,+29.6,026,0104,1597046699 11,0005,0007,0993.3,+28.8,026,0115,1597047000 16,0004,0006,0993.4,+29.5,025,0093,1597047299 13,0004,0006,0993.4,+29.1,026,0119,1597047600 16,0003,0005,0993.3,+29.5,025,0113,1597047900 13,0004,0006,0993.4,+29.6,025,0111,1597048200 16,0005,0007,0993.3,+29.9,025,0106,1597048500 13,0004,0006,0993.5,+30.1,025,0115,1597048800 13,0004,0006,0993.6,+29.4,025,0103,1597049100 13,0003,0005,0993.5,+30.3,024,0105,1597049400 16,0004,0006,0993.5,+30.4,026,0113,1597049700 11,0004,0006,0993.4,+30.6,024,0104,1597050000 28,0007,0010,0993.6,+30.8,029,0118,1597050300 21,0005,0007,0993.5,+30.2,031,0098,1597050600 21,0008,0011,0993.3,+30.2,028,0128,1597050900 23,0007,0010,0993.5,+30.0,029,0103,1597051200 21,0007,0010,0993.6,+30.4,031,0119,1597051500 21,0006,0008,0993.6,+29.4,033,0102,1597051800 21,0006,0008,0993.3,+29.1,032,0114,1597052100 23,0007,0010,0993.4,+29.4,032,0109,1597052400 23,0005,0007,0993.3,+29.0,030,0107,1597052700 28,0009,0012,0993.5,+29.4,033,0120,1597053000 25,0008,0011,0993.7,+29.3,033,0114,1597053300 25,0009,0012,0993.5,+28.5,034,0087,1597053600 23,0006,0008,0993.6,+28.7,036,0093,1597053900 18,0005,0007,0993.4,+28.4,038,0111,1597054200 25,0004,0006,0993.7,+29.1,042,0131,1597054500 25,0007,0010,0993.8,+29.0,047,0111,1597054800 25,0006,0008,0993.8,+29.0,048,0141,1597055100 21,0007,0010,0993.8,+28.0,048,0101,1597055400 25,0010,0013,0993.6,+28.4,043,0125,1597055700 28,0007,0010,0993.6,+28.4,044,0099,1597056000 18,0005,0007,0993.6,+29.8,041,0115,1597057200 18,0006,0008,0993.5,+30.0,038,0100,1597057500 18,0004,0006,0993.6,+29.6,034,0118,1597057800 16,0008,0011,0993.7,+29.3,034,0122,1597058100 16,0006,0008,0993.6,+29.5,029,0115,1597058400 21,0006,0008,0993.6,+29.6,033,0111,1597058700 18,0018,0024,0993.4,+29.2,034,0102,1597059000 16,0004,0006,0993.5,+28.7,042,0119,1597059300 13,0011,0015,0993.7,+28.8,044,0125,1597059600 11,0006,0008,0993.6,+28.6,044,0110,1597059900 06,0007,0010,0993.8,+28.7,037,0103,1597060200 13,0005,0007,0993.5,+28.9,042,0117,1597060500 11,0004,0006,0993.7,+28.5,043,0119,1597060800 13,0009,0012,0993.7,+28.6,040,0113,1597061100 11,0004,0006,0993.5,+28.9,038,0119,1597061400 11,0006,0008,0993.5,+28.5,040,0107,1597061700 13,0004,0006,0993.5,+28.7,038,0113,1597062000 16,0004,0006,0993.7,+29.1,038,0102,1597062300 09,0004,0006,0993.6,+28.6,039,0121,1597062600 04,0006,0008,0993.6,+28.6,043,0120,1597062900 09,0006,0008,0993.7,+28.2,043,0122,1597063200 09,0007,0010,0993.6,+28.0,048,0112,1597063500 09,0010,0013,0993.6,+27.4,051,0118,1597063800 09,0009,0012,0993.7,+27.3,052,0132,1597064100 18,0006,0008,0993.5,+27.7,052,0110,1597064400 16,0009,0012,0993.6,+27.7,051,0097,1597064700 13,0005,0007,0993.6,+27.6,051,0121,1597065000 18,0008,0011,0993.9,+27.9,054,0117,1597065300 09,0005,0007,0993.7,+27.3,054,0123,1597065600 06,0007,0010,0993.9,+27.1,054,0108,1597065900 11,0006,0008,0993.9,+27.2,056,0113,1597066200 06,0005,0007,0993.9,+27.1,056,0104,1597066500 09,0007,0010,0993.8,+27.4,055,0109,1597066800 11,0006,0008,0993.8,+26.9,057,0098,1597067100 13,0011,0015,0994.1,+26.8,056,0105,1597067400 11,0007,0010,0994.0,+26.7,057,0122,1597067700 11,0007,0010,0993.8,+26.9,056,0106,1597068000 09,0011,0015,0993.9,+26.6,057,0089,1597068300 11,0014,0018,0993.8,+26.7,057,0113,1597068600 11,0009,0012,0993.9,+26.7,055,0128,1597068900 13,0010,0013,0993.8,+26.7,056,0116,1597069200 11,0008,0011,0994.1,+26.6,054,0115,1597069800 09,0007,0010,0994.1,+26.4,055,0126,1597070100 13,0007,0010,0993.9,+26.2,054,0114,1597070400 16,0010,0013,0993.8,+26.7,054,0114,1597070700 13,0006,0008,0994.0,+26.4,054,0108,1597071000 11,0006,0008,0993.9,+26.3,053,0105,1597071300 99,0006,0008,0993.9,+26.2,054,0107,1597071600 01,0006,0008,0994.0,+26.0,056,0106,1597071900 16,0007,0010,0993.8,+26.0,056,0108,1597072200 13,0005,0007,0994.0,+25.8,056,0112,1597072500 11,0007,0010,0993.9,+25.9,056,0098,1597072800 06,0006,0008,0993.9,+26.0,055,0129,1597073100 13,0009,0012,0993.8,+25.8,056,0128,1597073400 16,0006,0008,0994.0,+25.7,051,0102,1597073700 16,0009,0012,0994.0,+25.7,055,0110,1597074000 16,0006,0008,0993.9,+25.6,056,0103,1597074300 13,0006,0008,0993.8,+25.6,057,0100,1597074600 13,0011,0015,0993.9,+25.5,059,0136,1597074900 13,0009,0012,0994.0,+25.3,058,0101,1597075200 13,0010,0013,0994.0,+25.2,060,0108,1597075500 11,0009,0012,0993.6,+25.1,059,0112,1597075800 11,0010,0013,0993.7,+25.1,060,0099,1597076100 09,0007,0010,0993.7,+25.0,060,0126,1597076400 11,0013,0017,0993.7,+24.8,061,0117,1597076700 04,0007,0010,0993.7,+24.8,062,0101,1597077000 99,0015,0021,0993.6,+24.6,064,0113,1597077300 16,0009,0012,0993.9,+24.5,065,0094,1597077600 16,0011,0015,0993.9,+24.4,065,0129,1597077900 13,0046,0063,0993.6,+24.4,064,0107,1597078200 11,0008,0011,0993.8,+24.4,063,0091,1597078500 16,0008,0011,0993.8,+24.2,063,0127,1597078800 11,0006,0008,0993.8,+24.1,063,0114,1597079100 13,0010,0013,0993.7,+24.0,063,0113,1597079400 13,0008,0011,0993.7,+23.9,063,0094,1597079700 13,0006,0008,0993.8,+23.9,063,0106,1597080000 13,0010,0013,0993.8,+23.7,064,0111,1597080300 11,0009,0012,0993.8,+23.6,064,0127,1597080600 13,0009,0012,0994.0,+23.6,064,0116,1597080900 13,0008,0011,0994.1,+23.5,064,0112,1597081200 13,0008,0011,0994.2,+23.4,064,0103,1597081500 13,0008,0011,0994.0,+23.3,064,0120,1597081800 11,0009,0012,0994.1,+23.2,064,0120,1597082100 16,0009,0012,0994.0,+23.0,065,0119,1597082400 11,0007,0010,0994.2,+23.0,065,0108,1597082700 11,0007,0010,0994.3,+22.9,065,0090,1597083000 11,0006,0008,0994.4,+22.9,065,0116,1597083300 13,0008,0011,0994.2,+22.7,067,0111,1597083600 13,0006,0008,0994.3,+22.8,066,0109,1597083900 13,0006,0008,0994.4,+22.7,067,0132,1597084200 13,0008,0011,0994.3,+22.7,066,0122,1597084500 13,0007,0010,0994.5,+22.5,066,0113,1597084800 16,0006,0008,0994.6,+22.4,065,0103,1597085100 13,0010,0013,0994.7,+22.2,065,0105,1597085400 16,0006,0008,0994.5,+22.1,064,0105,1597085700 16,0007,0010,0994.6,+22.1,064,0112,1597086000 16,0007,0010,0994.8,+22.0,064,0123,1597086300 18,0006,0008,0994.8,+21.8,063,0091,1597086600 13,0006,0008,0994.9,+21.7,062,0116,1597086900 13,0008,0011,0994.8,+21.7,062,0108,1597087200 18,0006,0008,0994.8,+21.8,061,0130,1597087500 13,0005,0007,0995.0,+21.6,062,0112,1597087800 99,0007,0010,0994.6,+21.4,062,0130,1597088100 18,0006,0008,0994.8,+21.3,062,0108,1597088400 16,0006,0008,0994.8,+21.3,062,0106,1597088700 13,0006,0008,0995.0,+21.3,063,0102,1597089000 16,0007,0010,0994.9,+21.4,063,0101,1597089300 16,0007,0010,0994.9,+21.3,062,0107,1597089600 16,0007,0010,0994.7,+21.1,063,0113,1597089900 16,0006,0008,0994.7,+21.0,062,0121,1597090200 16,0007,0010,0994.6,+21.1,058,0107,1597090500 16,0007,0010,0994.8,+21.1,056,0102,1597090800 13,0005,0007,0994.6,+20.9,057,0126,1597091100 13,0006,0008,0994.6,+20.7,057,0103,1597091400 13,0004,0006,0994.6,+20.9,055,0101,1597091700 16,0004,0006,0994.9,+20.9,055,0106,1597092000 13,0004,0006,0994.7,+20.7,055,0109,1597092300 13,0005,0007,0994.7,+20.5,056,0096,1597092600 18,0005,0007,0995.0,+20.4,055,0116,1597092900 16,0004,0006,0994.7,+20.2,055,0108,1597093500 99,0004,0006,0995.1,+20.1,054,0108,1597093800 16,0005,0007,0994.7,+20.0,054,0102,1597094100 16,0004,0006,0994.7,+20.0,053,0098,1597094400 18,0007,0010,0994.8,+20.0,052,0106,1597094700 18,0008,0011,0994.8,+20.0,049,0097,1597095000 16,0005,0007,0995.0,+20.4,050,0114,1597095300 13,0004,0006,0994.9,+20.1,052,0139,1597095600 16,0005,0007,0994.8,+20.3,050,0125,1597095900 18,0005,0007,0994.9,+20.3,050,0113,1597096200 16,0008,0011,0994.7,+20.3,050,0117,1597096500 13,0004,0006,0994.8,+20.3,049,0093,1597096800 13,0004,0006,0994.8,+20.3,048,0115,1597097100 13,0003,0005,0994.6,+20.3,048,0101,1597097400 16,0004,0006,0994.6,+20.3,047,0113,1597097700 18,0004,0006,0994.8,+20.6,048,0123,1597098000 18,0006,0008,0994.6,+20.9,048,0099,1597098300 16,0004,0006,0994.6,+21.0,048,0103,1597098600 16,0004,0006,0994.8,+21.1,047,0119,1597098900 16,0005,0007,0994.5,+21.1,047,0114,1597099200 18,0005,0007,0994.5,+21.2,046,0118,1597099500 16,0005,0007,0994.5,+21.3,045,0112,1597099800 13,0005,0007,0994.4,+21.3,045,0098,1597100100 16,0007,0010,0994.5,+21.7,043,0119,1597100400 13,0006,0008,0994.4,+21.7,044,0116,1597100700 16,0004,0006,0994.4,+21.7,044,0101,1597101000 16,0004,0006,0994.7,+21.8,044,0109,1597101300 16,0004,0006,0994.4,+22.0,043,0095,1597101600 13,0005,0007,0994.5,+21.9,045,0129,1597101900 16,0006,0008,0994.6,+21.9,046,0094,1597102200 16,0005,0007,0994.4,+22.0,048,0126,1597102500 13,0006,0008,0994.3,+22.0,047,0101,1597102800 16,0004,0006,0994.3,+22.0,046,0110,1597103100 13,0005,0007,0994.4,+22.0,046,0111,1597103400 16,0008,0011,0994.4,+22.0,045,0110,1597103700 16,0006,0008,0994.3,+22.0,045,0115,1597104000 16,0005,0007,0994.4,+22.0,045,0097,1597104300 18,0006,0008,0994.6,+21.8,046,0110,1597104600 13,0004,0006,0994.6,+21.8,046,0134,1597104900 16,0006,0008,0994.4,+21.7,046,0106,1597105200 16,0005,0007,0994.2,+21.6,047,0121,1597105500 16,0006,0008,0994.3,+21.6,046,0115,1597105800 16,0006,0008,0994.5,+21.8,044,0110,1597106100 13,0006,0008,0994.3,+21.7,045,0110,1597106400 99,0006,0008,0994.3,+21.7,044,0114,1597106700 16,0005,0007,0994.2,+21.7,044,0119,1597107000 16,0007,0010,0994.3,+21.7,044,0106,1597107300 16,0005,0007,0994.0,+21.8,043,0108,1597107600 16,0006,0008,0994.3,+21.7,043,0100,1597107900 13,0004,0006,0994.3,+21.7,042,0111,1597108200 18,0005,0007,0994.0,+21.8,041,0122,1597108500 13,0007,0010,0994.1,+21.9,040,0098,1597108800 16,0004,0006,0994.0,+21.9,040,0121,1597109100 11,0004,0006,0994.1,+21.8,041,0122,1597109400 13,0005,0007,0994.0,+21.9,040,0119,1597109700 13,0005,0007,0994.2,+22.0,041,0112,1597110000 16,0004,0006,0994.1,+22.0,041,0095,1597110300 18,0004,0006,0994.2,+22.0,041,0122,1597110600 18,0004,0006,0994.3,+22.1,039,0110,1597110900 16,0005,0007,0994.2,+22.0,040,0099,1597111200 13,0004,0006,0994.3,+22.0,040,0120,1597111500 13,0005,0007,0994.1,+22.1,039,0127,1597111800 16,0004,0006,0994.2,+22.1,038,0112,1597112400 18,0004,0006,0994.2,+22.2,037,0120,1597112700 16,0004,0006,0994.2,+22.2,037,0126,1597113000 13,0004,0006,0994.2,+22.2,038,0109,1597113300 16,0006,0008,0994.3,+22.2,037,0107,1597113600 18,0004,0006,0994.2,+22.3,036,0102,1597113900 16,0006,0008,0994.0,+22.3,037,0120,1597114200 18,0005,0007,0994.4,+22.3,036,0110,1597114500 13,0004,0006,0994.2,+22.3,037,0121,1597114800 16,0004,0006,0994.1,+22.4,036,0123,1597115100 16,0003,0005,0994.4,+22.4,036,0104,1597115400 16,0005,0007,0994.4,+22.4,036,0112,1597115700 16,0004,0006,0994.6,+22.5,036,0108,1597116000 16,0005,0007,0994.3,+22.6,036,0129,1597116300 18,0004,0006,0994.4,+22.7,036,0107,1597116600 16,0004,0006,0994.5,+22.8,036,0124,1597116900 16,0004,0006,0994.5,+22.9,037,0117,1597117200 16,0004,0006,0994.3,+23.2,035,0103,1597117500 18,0003,0005,0994.7,+23.4,035,0101,1597117800 13,0004,0006,0994.6,+23.6,036,0133,1597118100 13,0004,0006,0994.8,+23.8,035,0117,1597118400 13,0003,0005,0994.5,+23.9,036,0102,1597118700 11,0005,0007,0994.7,+24.2,035,0112,1597119000 16,0005,0007,0994.6,+24.3,034,0105,1597119300 18,0004,0006,0994.7,+24.6,036,0110,1597119600 11,0004,0006,0994.5,+24.7,035,0100,1597119900 11,0008,0011,0994.7,+24.8,040,0114,1597120200 13,0006,0008,0994.9,+25.0,040,0108,1597120500 16,0007,0010,0995.1,+24.6,041,0106,1597120800 13,0008,0011,0994.9,+24.8,043,0137,1597121100 13,0006,0008,0994.8,+25.2,041,0125,1597121400 13,0004,0006,0994.7,+25.2,039,0121,1597121700 21,0006,0008,0994.9,+25.7,038,0125,1597122000 25,0004,0006,0995.0,+26.5,036,0116,1597122300 18,0005,0007,0994.8,+26.8,034,0107,1597122600 18,0005,0007,0994.9,+26.3,042,0102,1597122900 16,0007,0010,0994.8,+27.3,033,0123,1597123200 18,0004,0006,0994.8,+27.2,031,0105,1597123500 18,0008,0011,0994.9,+27.5,037,0125,1597123801 06,0019,0026,0994.8,+27.5,038,0114,1597124101 13,0005,0007,0994.9,+27.1,038,0115,1597124400 16,0005,0007,0995.0,+26.9,038,0099,1597124700 13,0009,0012,0994.8,+26.8,038,0116,1597125000 99,0009,0012,0995.0,+26.4,039,0112,1597125300 18,0005,0007,0995.0,+26.7,040,0131,1597125600 13,0006,0008,0994.8,+27.2,033,0106,1597125900 11,0013,0017,0995.0,+27.0,039,0109,1597126200 18,0007,0010,0994.8,+27.2,039,0122,1597126500 13,0009,0012,0994.7,+27.1,032,0127,1597126800 13,0012,0016,0995.1,+27.7,033,0143,1597127100 13,0006,0008,0995.0,+27.3,031,0101,1597127400 16,0009,0012,0994.9,+27.2,031,0092,1597127701 18,0010,0013,0995.0,+27.2,034,0100,1597128000 21,0008,0011,0994.8,+27.2,037,0099,1597128301 23,0006,0008,0994.8,+27.5,032,0122,1597128600 21,0007,0010,0994.9,+28.0,033,0122,1597128900 21,0004,0006,0995.4,+27.8,031,0147,1597129200 21,0005,0007,0995.2,+27.8,029,0122,1597129500 25,0006,0008,0995.3,+28.3,028,0133,1597129800 25,0006,0008,0995.1,+28.1,028,0102,1597130100 25,0005,0007,0995.2,+28.0,027,0113,1597130400 25,0004,0006,0995.1,+28.1,029,0099,1597130701 16,0005,0007,0995.2,+28.5,027,0105,1597131001 21,0005,0007,0995.4,+28.6,027,0104,1597131301 13,0006,0008,0995.1,+28.5,027,0128,1597131601 18,0016,0022,0995.3,+28.9,029,0123,1597131901 21,0005,0007,0995.3,+28.9,029,0106,1597132200 21,0004,0006,0995.5,+28.6,028,0086,1597132501 21,0005,0007,0995.4,+28.7,029,0090,1597132801 18,0006,0008,0995.2,+28.9,029,0105,1597133101 18,0005,0007,0995.1,+29.3,027,0114,1597133401 23,0008,0011,0995.3,+29.5,028,0103,1597133700 28,0007,0010,0995.1,+29.2,027,0125,1597134000 25,0005,0007,0995.2,+28.8,028,0116,1597134600 23,0004,0006,0995.4,+29.0,031,0097,1597134900 16,0005,0007,0995.3,+29.0,030,0118,1597135201 13,0004,0006,0995.5,+29.0,033,0098,1597135500 16,0007,0010,0995.1,+29.3,028,0120,1597135801 18,0006,0008,0995.4,+29.1,033,0123,1597136100 13,0006,0008,0995.1,+29.3,032,0116,1597136401 99,0005,0007,0995.4,+29.0,033,0101,1597136701 18,0010,0013,0995.2,+28.6,036,0126,1597137000 16,0006,0008,0995.2,+28.1,035,0130,1597137301 18,0004,0006,0995.4,+28.2,035,0089,1597137601 16,0006,0008,0995.2,+27.7,035,0131,1597137901 16,0004,0006,0995.1,+28.0,033,0111,1597138200 06,0004,0006,0995.2,+28.0,033,0091,1597138501 11,0004,0006,0995.2,+27.4,032,0123,1597138801 09,0003,0005,0995.0,+27.9,033,0109,1597139101 11,0005,0007,0995.1,+28.4,031,0113,1597139401 11,0004,0006,0995.4,+28.3,031,0105,1597139701 09,0003,0005,0995.1,+27.9,029,0100,1597140001 09,0006,0008,0995.3,+28.2,031,0110,1597140301 11,0004,0006,0995.3,+27.8,033,0108,1597140601 21,0003,0005,0995.3,+28.2,033,0093,1597140901 13,0003,0005,0995.0,+27.7,031,0102,1597141201 16,0004,0006,0995.0,+27.9,034,0092,1597141501 11,0003,0005,0995.1,+28.0,029,0122,1597141801 11,0005,0007,0995.1,+27.8,033,0102,1597142100 18,0004,0006,0995.2,+27.8,032,0112,1597142401 16,0005,0007,0995.1,+27.4,034,0106,1597142700 16,0004,0006,0995.0,+27.6,039,0110,1597143001 16,0009,0012,0995.2,+27.4,036,0115,1597143301 09,0008,0011,0995.1,+27.9,035,0115,1597143600 99,0006,0008,0995.1,+27.9,032,0104,1597143901 16,0005,0007,0994.9,+27.9,035,0112,1597144200 04,0005,0007,0994.9,+28.3,040,0108,1597144500 04,0006,0008,0995.0,+28.0,039,0119,1597144800 06,0007,0010,0995.1,+27.7,037,0122,1597145100 06,0004,0006,0995.0,+27.7,036,0120,1597145401 04,0004,0006,0994.9,+27.5,038,0104,1597145701 06,0023,0031,0995.0,+27.7,042,0111,1597146001 04,0004,0006,0995.1,+27.6,043,0109,1597146301 01,0006,0008,0995.1,+27.7,042,0116,1597146601 06,0005,0007,0995.0,+27.6,042,0132,1597146900 04,0003,0005,0994.9,+28.2,045,0103,1597147201 06,0010,0013,0995.2,+28.1,041,0109,1597147501 04,0006,0008,0994.8,+28.3,041,0112,1597147801 04,0004,0006,0995.1,+28.2,039,0120,1597148100 04,0004,0006,0995.2,+28.5,037,0136,1597148401 04,0007,0010,0994.9,+28.3,037,0104,1597148701 16,0006,0008,0995.0,+28.1,041,0119,1597149001 25,0004,0006,0995.1,+28.1,041,0107,1597149301 23,0004,0006,0995.0,+27.8,045,0119,1597149601 21,0005,0007,0994.9,+27.5,046,0111,1597149901 18,0009,0012,0994.8,+27.4,044,0101,1597150201 21,0005,0007,0994.8,+27.2,045,0087,1597150501 23,0005,0007,0994.6,+27.9,044,0098,1597150801 23,0005,0007,0994.8,+28.3,044,0101,1597151101 23,0007,0010,0994.9,+27.7,047,0097,1597151401 21,0004,0006,0994.7,+27.8,048,0103,1597151701 21,0007,0010,0994.9,+28.1,042,0095,1597152001 23,0010,0013,0994.6,+27.7,039,0103,1597152301 21,0008,0011,0995.0,+28.0,044,0129,1597152601 23,0005,0007,0995.0,+27.3,046,0095,1597152901 21,0005,0007,0994.8,+27.5,048,0118,1597153201 23,0005,0007,0994.6,+27.3,051,0115,1597153501 25,0005,0007,0994.6,+26.9,050,0097,1597153801 21,0005,0007,0994.7,+27.2,048,0122,1597154101 23,0006,0008,0994.5,+27.0,049,0114,1597154401 18,0009,0012,0995.0,+27.0,050,0100,1597154701 21,0005,0007,0994.6,+26.7,050,0105,1597155001 18,0005,0007,0994.9,+26.7,053,0097,1597155301 16,0005,0007,0994.9,+26.8,052,0115,1597155601 13,0005,0007,0994.7,+26.5,051,0119,1597155901 18,0007,0010,0994.7,+26.4,055,0106,1597156201 21,0006,0008,0994.9,+26.0,053,0090,1597156501 18,0007,0010,0994.6,+26.3,055,0117,1597156801 21,0007,0010,0994.6,+26.2,055,0110,1597157101 18,0005,0007,0994.7,+26.2,056,0120,1597157401 18,0005,0007,0994.8,+26.0,056,0108,1597157701 09,0010,0013,0994.5,+25.9,057,0114,1597158001 00,0007,0010,0994.6,+25.6,056,0095,1597158301 00,0008,0011,0994.6,+25.6,058,0123,1597158601 00,0006,0008,0994.7,+25.6,057,0108,1597158901 00,0010,0013,0994.6,+25.5,059,0138,1597159201 99,0009,0012,0994.7,+25.8,058,0103,1597159501 00,0009,0012,0994.8,+25.7,059,0110,1597159801 00,0009,0012,0994.6,+25.5,059,0115,1597160701 00,0006,0008,0994.7,+25.3,060,0113,1597161001 00,0011,0015,0994.6,+25.2,059,0102,1597161301 00,0010,0013,0994.5,+25.4,061,0104,1597161901 00,0005,0007,0994.6,+25.3,061,0116,1597162201 99,0008,0011,0994.5,+25.2,062,0111,1597162801 00,0005,0007,0994.6,+25.2,061,0104,1597163101 00,0008,0011,0994.4,+25.0,061,0093,1597163401 01,0008,0011,0994.3,+25.0,060,0116,1597163701 01,0005,0007,0994.5,+24.8,061,0118,1597164001 04,0006,0008,0994.3,+24.7,061,0115,1597164301 04,0007,0010,0994.3,+24.7,061,0110,1597164601 04,0007,0010,0994.3,+24.6,063,0097,1597164901 04,0006,0008,0994.3,+24.5,062,0092,1597165201 01,0010,0013,0994.6,+24.4,064,0120,1597165501 01,0007,0010,0994.3,+24.3,064,0115,1597165801 04,0007,0010,0994.8,+24.2,064,0106,1597166101 01,0008,0011,0994.5,+24.0,064,0097,1597166401 01,0010,0013,0994.5,+23.9,064,0100,1597166701 04,0012,0016,0994.6,+23.8,064,0124,1597167001 04,0008,0011,0994.7,+23.6,064,0112,1597167301 01,0011,0015,0994.7,+23.4,065,0116,1597167601 00,0007,0010,0994.5,+23.3,065,0102,1597167901 00,0008,0011,0994.9,+23.1,067,0108,1597168201 01,0007,0010,0994.6,+23.0,068,0105,1597168501 01,0007,0010,0994.7,+23.0,067,0101,1597168801 04,0008,0011,0994.7,+22.7,070,0083,1597169101 00,0008,0011,0994.5,+22.7,068,0120,1597169401 01,0006,0008,0994.9,+22.7,069,0095,1597169701 04,0007,0010,0995.0,+22.7,070,0112,1597170001 04,0006,0008,0994.7,+22.6,070,0123,1597170301 01,0009,0012,0994.9,+22.5,070,0111,1597170601 00,0007,0010,0995.1,+22.5,071,0099,1597170901 01,0008,0011,0994.9,+22.4,073,0098,1597171201 00,0007,0010,0994.9,+22.3,073,0107,1597171501 00,0007,0010,0994.7,+22.3,072,0102,1597171801 01,0008,0011,0994.9,+22.2,072,0123,1597172101 01,0008,0011,0994.8,+22.2,072,0097,1597172401 00,0007,0010,0995.0,+22.2,072,0106,1597172701 01,0007,0010,0995.1,+22.2,073,0109,1597173001 00,0008,0011,0995.2,+22.1,073,0122,1597173301 01,0008,0011,0995.1,+22.1,073,0113,1597173601 00,0008,0011,0995.2,+22.1,073,0111,1597173901 04,0007,0010,0995.2,+22.1,073,0103,1597174201 04,0009,0012,0995.1,+22.1,073,0103,1597174501 01,0007,0010,0995.0,+22.1,073,0119,1597174801 01,0007,0010,0995.1,+22.1,073,0108,1597175101 00,0007,0010,0994.9,+22.0,073,0117,1597175401 00,0007,0010,0995.0,+22.1,072,0115,1597175701 00,0007,0010,0995.1,+22.0,072,0103,1597176001 00,0006,0008,0994.8,+21.9,071,0117,1597176301 01,0007,0010,0995.0,+21.9,071,0095,1597176601 00,0007,0010,0995.0,+21.9,070,0106,1597176901 01,0007,0010,0995.1,+21.8,070,0102,1597177201 01,0007,0010,0995.0,+21.8,070,0108,1597177501 00,0007,0010,0995.3,+21.7,069,0098,1597177801 00,0006,0008,0995.3,+21.7,069,0110,1597178101 01,0005,0007,0995.0,+21.6,067,0115,1597178401 01,0008,0011,0994.9,+21.5,064,0101,1597178701 01,0006,0008,0995.1,+21.5,059,0112,1597179001 00,0004,0006,0994.6,+21.4,057,0126,1597179301 00,0005,0007,0995.1,+21.6,053,0111,1597179601 01,0005,0007,0995.2,+21.6,053,0107,1597179901 04,0007,0010,0994.7,+21.7,050,0101,1597180201 00,0004,0006,0994.9,+21.8,049,0109,1597180501 04,0005,0007,0995.0,+21.9,049,0116,1597180801 00,0003,0005,0995.0,+21.9,048,0108,1597181401 01,0004,0006,0994.8,+21.9,047,0102,1597181701 04,0006,0008,0994.6,+22.1,047,0106,1597182001 01,0005,0007,0994.7,+21.8,048,0097,1597182301 01,0004,0006,0994.9,+22.0,047,0089,1597182601 00,0005,0007,0994.9,+21.9,048,0116,1597182901 06,0003,0005,0994.8,+21.9,047,0116,1597183201 01,0004,0006,0994.6,+22.1,045,0130,1597183501 00,0004,0006,0994.7,+22.2,045,0115,1597183801 01,0003,0005,0994.5,+22.4,044,0094,1597184101 01,0004,0006,0994.4,+22.5,045,0118,1597184401 04,0005,0007,0994.6,+22.5,045,0110,1597184701 00,0005,0007,0994.6,+22.5,043,0108,1597185001 01,0006,0008,0994.5,+22.6,043,0097,1597185301 01,0007,0010,0994.5,+22.7,043,0100,1597185601 00,0004,0006,0994.3,+22.9,041,0100,1597185901 01,0007,0010,0994.1,+23.1,040,0120,1597186201 00,0006,0008,0994.3,+23.0,041,0119,1597186501 06,0004,0006,0994.6,+23.2,040,0106,1597186801 01,0004,0006,0994.1,+23.3,040,0113,1597187101 00,0004,0006,0994.2,+23.3,039,0099,1597187401 04,0003,0005,0994.0,+23.2,040,0136,1597187701 01,0007,0010,0994.0,+23.4,039,0106,1597188001 00,0004,0006,0994.0,+23.3,040,0122,1597188301 04,0004,0006,0994.1,+23.4,039,0105,1597188601 01,0004,0006,0993.9,+23.3,040,0132,1597188901 01,0004,0006,0994.0,+23.4,039,0084,1597189201 01,0004,0006,0994.1,+23.4,039,0116,1597189501 00,0004,0006,0994.1,+23.4,039,0116,1597189801 00,0004,0006,0993.6,+23.5,038,0107,1597190101 00,0007,0010,0994.0,+23.5,039,0099,1597190401 01,0004,0006,0994.1,+23.5,039,0111,1597190701 01,0004,0006,0994.0,+23.4,039,0098,1597191001 04,0004,0006,0994.0,+23.4,039,0118,1597191301 04,0004,0006,0993.9,+23.5,038,0093,1597191601 04,0004,0006,0993.6,+23.5,038,0109,1597191901 04,0004,0006,0994.0,+23.8,037,0105,1597192201 01,0006,0008,0994.1,+23.8,038,0104,1597192501 04,0005,0007,0994.0,+23.9,039,0132,1597192801 06,0009,0012,0994.0,+23.9,039,0112,1597193101 04,0004,0006,0993.7,+24.0,038,0130,1597193401 06,0004,0006,0994.0,+24.1,038,0101,1597193701 04,0004,0006,0993.9,+24.0,038,0107,1597194001 01,0004,0006,0994.1,+24.1,037,0101,1597194301 06,0004,0006,0993.8,+24.2,037,0127,1597194601 01,0004,0006,0993.8,+24.4,036,0114,1597194901 06,0004,0006,0993.9,+24.4,037,0111,1597195201 06,0004,0006,0993.8,+24.5,036,0113,1597195501 06,0005,0007,0993.8,+24.5,036,0102,1597195801 04,0007,0010,0993.7,+24.4,036,0101,1597196101 04,0004,0006,0993.7,+24.5,036,0099,1597196401 04,0004,0006,0993.5,+24.5,036,0112,1597196701 04,0006,0008,0993.5,+24.6,036,0120,1597197001 06,0005,0007,0993.5,+24.6,036,0108,1597197301 01,0005,0007,0993.6,+24.6,036,0119,1597197601 06,0005,0007,0993.7,+24.5,037,0104,1597197901 06,0004,0006,0993.6,+24.6,037,0110,1597198201 04,0004,0006,0993.8,+24.5,037,0102,1597198501 06,0004,0006,0993.5,+24.5,037,0104,1597198801 00,0005,0007,0993.6,+24.4,037,0121,1597199101 00,0004,0006,0993.9,+24.5,037,0111,1597199401 01,0006,0008,0993.7,+24.5,037,0142,1597199701 06,0003,0005,0994.0,+24.4,037,0096,1597200001 04,0006,0008,0993.8,+24.4,038,0128,1597200301 01,0006,0008,0993.9,+24.4,037,0096,1597200601 04,0005,0007,0993.8,+24.5,037,0125,1597200901 01,0004,0006,0993.9,+24.4,038,0106,1597201201 01,0005,0007,0993.8,+24.5,037,0096,1597201501 04,0005,0007,0993.7,+24.4,037,0119,1597201801 01,0010,0013,0993.6,+24.6,037,0126,1597202101 01,0004,0006,0993.7,+24.5,037,0119,1597202401 01,0004,0006,0993.9,+24.5,037,0113,1597202701 09,0004,0006,0994.0,+24.6,037,0120,1597203001 04,0004,0006,0994.1,+24.6,038,0099,1597203301 06,0004,0006,0993.9,+24.7,038,0097,1597203601 06,0005,0007,0993.7,+24.8,038,0103,1597203901 11,0005,0007,0993.9,+24.8,039,0132,1597204201 04,0006,0008,0993.8,+24.9,040,0097,1597204501 06,0004,0006,0993.9,+25.0,041,0111,1597204801 06,0005,0007,0993.8,+25.2,042,0113,1597205101 11,0005,0007,0994.0,+25.3,042,0091,1597205401 09,0006,0008,0994.0,+25.3,043,0115,1597205701 11,0005,0007,0994.0,+25.4,043,0122,1597206001 00,0006,0008,0993.7,+25.5,042,0105,1597206301 06,0005,0007,0993.6,+25.5,043,0101,1597206601 09,0006,0008,0994.0,+25.2,043,0113,1597206901 04,0008,0011,0993.9,+25.2,043,0120,1597207201 06,0006,0008,0993.8,+25.1,043,0111,1597207501 06,0005,0007,0994.1,+25.2,043,0115,1597207801 06,0007,0010,0994.1,+25.2,044,0115,1597208101 06,0005,0007,0994.1,+25.1,044,0108,1597208401 11,0007,0010,0994.2,+25.0,044,0110,1597208701 06,0004,0006,0994.0,+24.8,045,0097,1597209001 11,0007,0010,0993.9,+24.8,044,0108,1597209301 09,0005,0007,0994.5,+24.8,044,0111,1597209601 01,0005,0007,0994.0,+24.7,045,0105,1597209901 01,0008,0011,0994.4,+24.8,044,0113,1597210201 04,0005,0007,0994.2,+24.9,045,0110,1597210501 09,0005,0007,0994.3,+24.9,045,0091,1597210801 09,0005,0007,0994.0,+24.9,045,0095,1597211101 09,0007,0010,0994.4,+25.0,045,0113,1597211401 06,0005,0007,0994.2,+25.0,046,0127,1597211701 13,0005,0007,0994.4,+25.2,046,0111,1597212301 06,0005,0007,0994.4,+25.3,046,0092,1597212901 13,0006,0008,0994.5,+25.3,045,0120,1597213201 09,0005,0007,0994.4,+25.2,048,0091,1597213501 00,0005,0007,0994.4,+25.1,048,0097,1597213801 11,0006,0008,0994.4,+25.3,047,0114,1597214401 09,0005,0007,0994.4,+25.4,046,0117,1597214701 09,0006,0008,0994.4,+25.4,047,0104,1597215001 06,0005,0007,0994.5,+25.4,047,0114,1597215301 06,0006,0008,0994.3,+25.4,047,0102,1597215601 06,0005,0007,0994.6,+25.5,045,0118,1597215901 06,0005,0007,0994.4,+25.7,044,0114,1597216201 09,0006,0008,0994.4,+26.1,046,0105,1597216501 06,0006,0008,0994.4,+26.5,046,0122,1597216801 04,0005,0007,0994.4,+27.7,043,0099,1597217101 00,0007,0010,0994.6,+27.4,045,0117,1597217401 09,0006,0008,0994.6,+27.1,045,0097,1597217701 09,0009,0012,0994.5,+27.5,045,0112,1597218001 09,0005,0007,0994.5,+27.4,042,0103,1597218301 04,0004,0006,0994.5,+27.6,044,0104,1597218601 00,0008,0011,0994.6,+27.9,041,0112,1597218901 09,0007,0010,0994.4,+28.0,040,0107,1597219201 16,0006,0008,0994.5,+28.2,041,0111,1597219501 13,0004,0006,0994.6,+28.7,038,0107,1597220101 16,0007,0010,0994.4,+29.6,038,0129,1597220401 18,0007,0010,0994.5,+29.7,037,0123,1597220701 16,0005,0007,0994.3,+30.0,033,0095,1597221001 13,0011,0015,0994.3,+29.9,039,0112,1597221301 09,0008,0011,0994.2,+30.0,040,0113,1597221601 06,0006,0008,0994.5,+29.7,041,0114,1597221901 06,0010,0013,0994.3,+29.6,041,0117,1597222201 09,0009,0012,0994.3,+29.9,040,0111,1597222501 09,0010,0013,0994.4,+29.7,040,0122,1597222801 09,0010,0013,0994.3,+30.0,042,0114,1597223101 06,0008,0011,0994.4,+29.9,041,0100,1597223401 06,0009,0012,0994.4,+29.9,041,0100,1597223701 04,0008,0011,0994.5,+29.7,039,0109,1597224001 04,0007,0010,0994.5,+29.0,038,0101,1597224301 01,0009,0012,0994.3,+29.4,039,0114,1597224601 11,0013,0017,0994.4,+29.8,039,0121,1597224901 04,0009,0012,0994.4,+29.7,039,0115,1597225201 01,0007,0010,0994.5,+29.7,040,0104,1597225501 09,0010,0013,0994.1,+29.5,042,0104,1597225801 00,0018,0024,0994.2,+29.2,044,0117,1597226101 13,0012,0016,0994.4,+28.6,047,0112,1597226401 16,0008,0011,0994.1,+28.0,049,0103,1597226701 13,0008,0011,0994.1,+27.6,051,0100,1597227001 16,0007,0010,0994.3,+27.6,049,0098,1597227301 13,0009,0012,0994.2,+27.4,053,0109,1597227601 00,0007,0010,0994.1,+27.5,051,0109,1597227901 09,0008,0011,0994.2,+27.7,051,0128,1597228201 09,0014,0018,0994.3,+27.3,054,0106,1597228502 09,0007,0010,0993.9,+27.1,052,0130,1597228802 00,0009,0012,0994.0,+27.0,050,0111,1597229401 09,0009,0012,0994.2,+26.9,054,0113,1597229701 06,0006,0008,0994.1,+26.9,048,0107,1597230001 11,0007,0010,0994.0,+26.7,049,0101,1597230301 99,0007,0010,0994.1,+26.9,050,0115,1597230601 16,0007,0010,0994.1,+26.4,049,0110,1597230901 00,0009,0012,0994.0,+26.7,052,0125,1597231201 06,0008,0011,0994.0,+26.8,053,0104,1597231501 11,0007,0010,0993.9,+27.2,054,0109,1597231802 11,0009,0012,0993.9,+27.4,051,0102,1597232102 13,0007,0010,0993.9,+27.5,053,0106,1597232401 11,0006,0008,0994.5,+27.4,051,0115,1597232701 11,0018,0024,0994.5,+27.0,054,0122,1597233002 09,0010,0013,0994.6,+26.7,053,0124,1597233301 16,0007,0010,0994.6,+26.4,055,0111,1597233601 13,0010,0013,0994.4,+26.1,059,0114,1597233901 09,0009,0012,0994.3,+26.0,061,0108,1597234201 13,0008,0011,0994.2,+26.1,061,0122,1597234501 13,0008,0011,0994.4,+26.7,060,0115,1597234801 11,0007,0010,0994.6,+26.3,058,0107,1597235102 13,0006,0008,0994.7,+26.3,058,0132,1597235402 11,0007,0010,0994.5,+25.8,060,0110,1597235702 09,0008,0011,0994.9,+25.3,062,0138,1597236002 11,0007,0010,0994.7,+24.9,062,0125,1597236302 00,0008,0011,0994.3,+24.7,062,0114,1597236602 06,0006,0008,0994.3,+24.9,064,0123,1597236902 06,0005,0007,0994.0,+25.2,059,0119,1597237202 11,0008,0011,0994.2,+25.7,059,0152,1597237502 09,0007,0010,0994.0,+26.0,058,0119,1597237801 09,0007,0010,0994.2,+25.8,056,0132,1597238101 06,0005,0007,0994.1,+25.7,053,0135,1597238401 09,0007,0010,0994.2,+25.7,056,0117,1597238702 04,0006,0008,0994.0,+25.6,056,0114,1597239002 01,0006,0008,0994.2,+25.7,058,0119,1597239302 04,0007,0010,0994.3,+26.1,055,0124,1597239602 06,0008,0011,0994.2,+26.5,054,0121,1597239902 04,0006,0008,0994.1,+26.6,045,0122,1597240202 01,0006,0008,0993.9,+26.6,046,0122,1597240502 04,0009,0012,0993.8,+26.7,048,0119,1597240802 06,0006,0008,0993.6,+26.6,048,0094,1597241102 04,0009,0012,0993.7,+26.9,048,0140,1597241402 00,0009,0012,0993.8,+27.0,048,0133,1597241702 06,0008,0011,0993.7,+27.0,049,0120,1597242002 00,0006,0008,0994.0,+27.2,049,0125,1597242602 00,0007,0010,0993.8,+27.1,049,0113,1597242902 99,0006,0008,0993.8,+27.1,045,0117,1597243202 01,0005,0007,0993.9,+26.9,043,0117,1597243502 04,0005,0007,0994.0,+26.8,042,0112,1597243802 01,0006,0008,0994.0,+26.6,045,0123,1597244102 00,0006,0008,0994.1,+26.3,052,0127,1597244702 04,0007,0010,0994.2,+26.1,053,0130,1597245002 04,0005,0007,0993.8,+25.9,054,0117,1597245302 00,0005,0007,0993.8,+25.9,055,0096,1597245602 00,0007,0010,0993.8,+26.0,051,0103,1597245902 01,0006,0008,0994.0,+25.9,055,0102,1597246202 06,0005,0007,0994.1,+26.0,053,0114,1597246502 00,0008,0011,0993.8,+25.9,055,0123,1597246802 00,0006,0008,0993.7,+25.9,049,0113,1597247102 00,0007,0010,0993.8,+25.9,052,0109,1597247402 00,0004,0006,0993.9,+25.8,049,0111,1597247702 00,0006,0008,0994.1,+25.8,048,0122,1597248002 00,0006,0008,0994.1,+25.7,046,0116,1597248302 00,0006,0008,0994.0,+25.7,047,0107,1597248602 00,0007,0010,0994.0,+25.5,051,0113,1597248902 01,0004,0006,0994.1,+25.4,048,0103,1597249202 00,0005,0007,0994.2,+25.3,048,0118,1597249502 01,0005,0007,0994.1,+25.0,048,0098,1597249802 16,0009,0012,0994.2,+24.9,049,0126,1597250102 13,0008,0011,0994.1,+24.6,049,0103,1597250402 11,0006,0008,0994.1,+24.5,050,0119,1597250702 09,0005,0007,0993.9,+24.3,049,0124,1597251002 11,0007,0010,0994.1,+24.2,047,0105,1597251302 09,0006,0008,0994.0,+24.0,047,0101,1597251602 11,0008,0011,0994.2,+23.9,046,0107,1597251902 11,0006,0008,0994.1,+23.8,046,0106,1597252202 16,0005,0007,0994.5,+23.7,046,0100,1597252502 11,0006,0008,0994.3,+23.5,047,0131,1597252802 11,0005,0007,0994.4,+23.5,047,0114,1597253102 11,0005,0007,0994.3,+23.4,048,0137,1597253402 11,0005,0007,0994.6,+23.6,049,0130,1597253702 13,0007,0010,0994.8,+23.9,051,0102,1597254002 16,0006,0008,0994.8,+24.2,051,0111,1597254302 09,0007,0010,0995.1,+24.3,051,0128,1597254602 09,0009,0012,0995.1,+23.4,058,0108,1597254902 11,0011,0015,0995.4,+22.8,064,0111,1597255202 09,0009,0012,0995.3,+22.4,064,0133,1597255502 09,0015,0021,0995.2,+22.3,062,0103,1597255802 09,0013,0017,0995.0,+22.3,062,0113,1597256102 09,0007,0010,0995.4,+22.2,061,0122,1597256402 11,0005,0007,0995.4,+22.2,061,0125,1597256702 09,0006,0008,0995.1,+22.2,061,0132,1597257002 09,0007,0010,0995.1,+22.3,059,0149,1597257302 09,0009,0012,0995.2,+22.4,059,0125,1597257602 11,0005,0007,0995.1,+22.5,059,0112,1597257902 06,0005,0007,0995.0,+22.7,057,0119,1597258202 09,0005,0007,0995.4,+22.9,057,0115,1597258502 09,0005,0007,0994.9,+22.9,057,0112,1597258802 09,0005,0007,0995.0,+22.9,056,0114,1597259102 11,0005,0007,0995.2,+23.3,053,0098,1597259402 99,0006,0008,0995.1,+23.3,053,0121,1597259702 09,0005,0007,0995.0,+23.5,052,0118,1597260002 11,0006,0008,0995.1,+23.5,052,0121,1597260302 09,0005,0007,0995.1,+23.5,053,0114,1597260602 09,0005,0007,0995.2,+23.5,053,0123,1597260902 09,0005,0007,0995.1,+23.5,053,0104,1597261202 09,0007,0010,0995.2,+23.7,053,0100,1597261502 06,0007,0010,0995.3,+23.6,054,0108,1597261802 13,0006,0008,0995.4,+23.6,054,0116,1597262102 09,0007,0010,0995.4,+23.6,054,0136,1597262402 06,0005,0007,0995.1,+23.7,053,0092,1597262702 09,0008,0011,0995.2,+23.9,053,0123,1597263002 06,0007,0010,0995.3,+24.0,053,0104,1597263302 04,0005,0007,0995.4,+24.1,053,0106,1597263602 09,0006,0008,0995.3,+24.2,053,0127,1597263902 11,0006,0008,0995.2,+24.2,053,0107,1597264202 09,0005,0007,0995.4,+24.1,053,0102,1597264502 09,0005,0007,0995.1,+24.2,052,0106,1597264802 09,0005,0007,0995.0,+24.3,052,0111,1597265102 09,0005,0007,0995.4,+24.3,051,0120,1597265402 13,0005,0007,0995.1,+24.4,051,0113,1597265702 11,0005,0007,0995.4,+24.4,052,0110,1597266002 11,0005,0007,0995.2,+24.3,051,0101,1597266302 11,0006,0008,0995.2,+24.1,054,0123,1597266602 11,0006,0008,0995.2,+23.9,055,0113,1597266902 09,0006,0008,0995.1,+24.0,053,0112,1597267202 13,0005,0007,0995.3,+24.0,053,0134,1597267502 11,0006,0008,0995.3,+24.1,052,0105,1597267802 09,0006,0008,0994.9,+24.1,052,0106,1597268102 09,0005,0007,0995.2,+24.0,052,0097,1597268402 11,0006,0008,0995.2,+24.0,053,0118,1597268702 09,0005,0007,0995.1,+23.9,053,0093,1597269002 11,0006,0008,0995.0,+23.8,054,0100,1597269302 09,0005,0007,0995.0,+23.8,054,0091,1597269602 11,0007,0010,0994.9,+23.7,053,0121,1597269902 09,0008,0011,0994.9,+23.6,054,0112,1597270202 09,0007,0010,0995.0,+23.6,053,0110,1597270502 11,0005,0007,0994.9,+23.6,054,0111,1597270802 11,0005,0007,0995.2,+23.5,053,0118,1597271102 13,0004,0006,0994.9,+23.5,054,0132,1597271402 11,0005,0007,0995.1,+23.5,054,0133,1597271702 11,0005,0007,0995.2,+23.5,054,0119,1597272002 11,0007,0010,0995.1,+23.6,053,0118,1597272302 16,0005,0007,0995.1,+23.6,053,0115,1597272602 99,0005,0007,0994.8,+23.6,054,0125,1597272902 13,0004,0006,0994.7,+23.6,053,0116,1597273202 11,0006,0008,0994.7,+23.6,053,0116,1597273502 13,0006,0008,0994.9,+23.6,054,0091,1597273802 13,0005,0007,0995.0,+23.5,054,0113,1597274102 13,0006,0008,0995.0,+23.5,054,0105,1597274402 11,0006,0008,0994.9,+23.5,054,0123,1597274702 16,0007,0010,0994.8,+23.5,054,0105,1597275002 09,0005,0007,0995.0,+23.4,054,0099,1597275302 09,0005,0007,0994.9,+23.4,055,0103,1597275602 09,0005,0007,0994.8,+23.4,055,0108,1597275902 13,0004,0006,0994.7,+23.3,055,0121,1597276202 99,0006,0008,0994.9,+23.3,055,0113,1597276502 13,0005,0007,0994.8,+23.2,055,0108,1597276802 13,0005,0007,0994.7,+23.2,056,0098,1597277102 09,0007,0010,0995.0,+23.1,056,0122,1597277402 11,0006,0008,0994.9,+23.1,056,0117,1597277702 09,0005,0007,0994.7,+23.0,057,0124,1597278002 13,0006,0008,0994.6,+22.9,056,0108,1597278302 16,0005,0007,0994.8,+22.9,057,0111,1597278602 11,0006,0008,0994.7,+22.8,058,0113,1597278902 13,0005,0007,0994.7,+22.8,057,0118,1597279202 13,0005,0007,0994.6,+23.0,057,0109,1597279502 11,0006,0008,0994.8,+22.9,057,0107,1597279802 09,0005,0007,0994.6,+22.9,056,0106,1597280102 11,0006,0008,0994.9,+23.1,055,0101,1597280402 11,0006,0008,0994.6,+23.1,055,0125,1597280702 13,0010,0013,0994.7,+23.2,055,0128,1597281002 13,0009,0012,0994.9,+23.1,055,0141,1597281302 11,0008,0011,0994.8,+23.0,055,0114,1597281602 11,0006,0008,0994.7,+22.9,056,0108,1597281902 11,0007,0010,0994.6,+22.8,056,0114,1597282202 11,0010,0013,0994.8,+22.6,056,0094,1597282502 11,0006,0008,0994.7,+22.5,057,0107,1597282802 09,0007,0010,0994.8,+22.4,057,0103,1597283102 11,0005,0007,0995.1,+22.3,058,0126,1597283402 13,0006,0008,0994.9,+22.3,058,0105,1597283702 16,0009,0012,0994.7,+22.2,058,0104,1597284002 13,0007,0010,0995.0,+22.1,058,0119,1597284302 13,0006,0008,0994.9,+21.9,059,0112,1597284602 11,0007,0010,0995.2,+21.7,060,0103,1597284902 11,0007,0010,0995.1,+21.6,060,0127,1597285202 11,0005,0007,0995.1,+21.5,060,0142,1597285502 11,0009,0012,0995.3,+21.4,060,0110,1597285802 11,0008,0011,0995.0,+21.3,060,0130,1597286102 11,0009,0012,0995.1,+21.3,061,0097,1597286402 09,0006,0008,0995.1,+21.2,061,0121,1597286702 13,0005,0007,0995.1,+21.1,061,0091,1597287002 11,0009,0012,0995.2,+21.2,060,0119,1597287302 09,0006,0008,0995.5,+21.1,061,0115,1597287602 13,0007,0010,0995.2,+21.1,061,0101,1597287902 16,0006,0008,0995.5,+21.1,061,0112,1597288202 11,0007,0010,0995.5,+21.1,062,0141,1597288502 06,0006,0008,0995.4,+21.0,062,0108,1597288802 11,0007,0010,0995.4,+20.9,063,0130,1597289102 11,0005,0007,0995.5,+20.9,062,0108,1597289402 13,0005,0007,0995.6,+20.9,062,0120,1597289702 09,0006,0008,0995.5,+21.0,062,0103,1597290002 09,0008,0011,0995.8,+21.2,061,0091,1597290302 13,0006,0008,0996.0,+21.3,061,0122,1597290602 06,0006,0008,0995.8,+21.5,060,0119,1597290902 09,0005,0007,0995.8,+21.8,059,0097,1597291202 11,0008,0011,0995.9,+21.9,059,0119,1597291502 09,0005,0007,0995.9,+22.0,059,0109,1597291802 09,0009,0012,0995.9,+22.3,060,0118,1597292102 11,0006,0008,0996.1,+22.5,061,0098,1597292402 06,0006,0008,0996.0,+22.9,062,0111,1597292702 09,0005,0007,0995.9,+23.1,062,0117,1597293002 11,0006,0008,0995.9,+23.4,062,0128,1597293302 04,0006,0008,0996.3,+23.6,061,0113,1597293602 13,0005,0007,0996.3,+23.7,061,0104,1597293902 06,0009,0012,0996.0,+24.0,059,0113,1597294202 04,0006,0008,0996.2,+24.1,059,0108,1597294502 04,0005,0007,0996.2,+24.4,058,0106,1597294802 06,0006,0008,0996.2,+24.3,059,0106,1597295102 11,0011,0015,0996.2,+24.7,059,0135,1597295402 09,0006,0008,0996.4,+24.9,059,0104,1597295702 11,0007,0010,0996.4,+24.8,060,0131,1597296002 13,0008,0011,0996.4,+25.2,059,0098,1597296302 09,0005,0007,0996.4,+25.2,060,0134,1597296602 09,0005,0007,0996.5,+25.5,060,0102,1597296902 09,0006,0008,0996.4,+25.5,060,0098,1597297202 09,0009,0012,0996.4,+25.6,061,0098,1597297502 13,0007,0010,0996.5,+25.6,061,0107,1597297802 09,0005,0007,0996.7,+25.7,061,0108,1597298102 16,0005,0007,0996.6,+25.7,061,0099,1597298402 13,0005,0007,0996.8,+25.8,061,0107,1597298702 09,0005,0007,0996.5,+26.0,059,0123,1597299002 13,0006,0008,0996.4,+25.9,060,0118,1597299302 09,0006,0008,0996.5,+26.1,060,0102,1597299602 11,0008,0011,0996.8,+25.9,060,0108,1597299902 11,0005,0007,0996.7,+26.0,059,0124,1597300202 13,0005,0007,0997.0,+26.0,059,0112,1597300502 13,0005,0007,0996.6,+26.1,058,0107,1597300802 11,0005,0007,0996.8,+26.0,058,0108,1597301102 13,0005,0007,0996.9,+26.6,057,0099,1597301402 04,0006,0008,0996.8,+26.5,056,0106,1597301702 16,0006,0008,0997.0,+26.6,056,0116,1597302002 11,0007,0010,0997.0,+26.9,056,0111,1597302302 16,0004,0006,0996.9,+26.9,055,0129,1597302602 18,0011,0015,0997.1,+27.2,056,0104,1597302902 13,0007,0010,0996.8,+27.1,056,0112,1597303202 13,0004,0006,0997.0,+27.7,056,0106,1597303502 16,0005,0007,0996.9,+27.4,055,0116,1597303802 09,0007,0010,0997.0,+27.2,055,0103,1597304102 11,0006,0008,0997.2,+27.1,056,0103,1597305302 16,0006,0008,0997.2,+27.1,057,0146,1597305602 13,0009,0012,0997.0,+27.3,058,0117,1597305902 13,0006,0008,0997.2,+27.8,055,0120,1597306202 11,0007,0010,0997.3,+27.3,060,0093,1597306502 11,0005,0007,0997.1,+27.1,060,0101,1597306802 11,0004,0006,0997.3,+26.4,060,0104,1597307102 13,0013,0017,0997.3,+26.7,062,0097,1597307402 13,0007,0010,0997.3,+26.8,062,0109,1597307702 16,0005,0007,0997.2,+26.0,062,0122,1597308002 16,0006,0008,0997.2,+26.7,062,0118,1597308302 09,0006,0008,0997.0,+26.0,064,0103,1597308602 11,0005,0007,0997.1,+25.6,065,0124,1597308902 09,0006,0008,0997.0,+25.2,065,0104,1597309202 11,0006,0008,0997.2,+25.2,062,0119,1597309502 99,0008,0011,0997.0,+25.1,062,0103,1597309802 16,0006,0008,0997.2,+25.6,061,0110,1597310102 06,0005,0007,0997.3,+25.3,060,0127,1597311002 04,0005,0007,0997.0,+25.1,059,0112,1597311302 09,0005,0007,0997.4,+24.6,060,0110,1597311602 11,0006,0008,0997.6,+24.8,059,0107,1597311902 11,0005,0007,0997.5,+25.3,058,0115,1597312202 11,0008,0011,0997.7,+25.5,056,0116,1597312502 16,0006,0008,0997.5,+25.4,056,0112,1597312802 13,0007,0010,0997.5,+25.5,057,0105,1597313102 13,0005,0007,0997.4,+25.6,057,0121,1597313402 11,0004,0006,0997.2,+25.7,056,0109,1597313702 16,0006,0008,0997.5,+25.8,056,0126,1597314002 13,0004,0006,0997.5,+26.1,055,0103,1597314302 09,0006,0008,0997.3,+25.9,055,0115,1597314602 13,0004,0006,0997.4,+26.4,054,0121,1597314902 16,0007,0010,0997.4,+25.4,056,0112,1597315202 13,0008,0011,0997.0,+25.7,055,0098,1597315502 11,0005,0007,0997.1,+25.8,054,0125,1597315802 11,0004,0006,0997.2,+26.0,054,0097,1597316102 11,0004,0006,0997.1,+26.0,054,0123,1597316402 09,0005,0007,0997.2,+26.2,055,0129,1597316702 13,0005,0007,0997.4,+26.1,054,0113,1597317002 11,0003,0005,0997.3,+25.5,054,0111,1597317302 13,0003,0005,0997.3,+25.6,054,0119,1597317602 11,0005,0007,0997.3,+26.0,052,0093,1597317902 11,0005,0007,0997.1,+25.9,053,0090,1597318202 11,0005,0007,0997.3,+25.9,055,0111,1597318502 13,0003,0005,0997.2,+25.6,053,0102,1597318802 11,0004,0006,0997.6,+25.0,054,0095,1597319102 09,0003,0005,0997.5,+25.1,056,0118,1597319402 04,0004,0006,0997.5,+25.1,054,0124,1597319702 06,0004,0006,0997.3,+24.8,056,0114,1597320002 04,0005,0007,0997.3,+24.5,057,0106,1597320302 01,0008,0011,0997.5,+24.4,057,0094,1597320602 18,0015,0021,0997.3,+24.2,057,0122,1597320902 13,0009,0012,0997.1,+24.1,058,0120,1597321202 18,0005,0007,0997.3,+24.1,058,0130,1597321502 16,0004,0006,0997.4,+23.9,059,0110,1597321802 13,0003,0005,0997.0,+24.1,059,0113,1597322102 16,0005,0007,0996.9,+24.1,058,0130,1597322402 13,0006,0008,0997.4,+24.2,056,0117,1597322702 13,0004,0006,0997.3,+24.6,056,0101,1597323302 13,0003,0005,0997.4,+24.9,055,0122,1597323602 13,0005,0007,0997.1,+24.8,056,0113,1597323902 16,0003,0005,0997.1,+24.9,056,0091,1597324202 13,0003,0005,0997.1,+24.9,057,0139,1597324502 13,0003,0005,0997.5,+24.6,056,0113,1597324802 13,0004,0006,0997.1,+24.4,057,0101,1597325102 16,0009,0012,0997.1,+24.5,056,0102,1597325402 16,0004,0006,0997.1,+24.7,056,0099,1597325702 18,0004,0006,0996.9,+24.4,056,0109,1597326002 13,0003,0005,0997.1,+24.5,056,0132,1597326302 21,0002,0003,0997.0,+24.1,057,0117,1597326602 13,0005,0007,0997.2,+24.4,057,0111,1597326902 16,0003,0005,0997.3,+24.2,057,0097,1597327202 11,0005,0007,0997.0,+23.9,058,0103,1597327502 13,0006,0008,0997.1,+24.1,057,0109,1597327802 13,0005,0007,0997.0,+24.1,057,0111,1597328102 13,0004,0006,0997.0,+24.1,057,0108,1597328402 16,0003,0005,0996.9,+24.0,057,0115,1597328702 16,0003,0005,0997.0,+23.9,058,0105,1597329002 16,0003,0005,0997.0,+23.7,058,0114,1597329302 18,0004,0006,0997.1,+23.7,058,0123,1597329602 18,0005,0007,0997.1,+23.7,059,0117,1597329902 13,0004,0006,0997.2,+23.7,059,0092,1597330202 13,0004,0006,0997.0,+23.3,060,0114,1597330502 11,0005,0007,0996.9,+23.3,060,0117,1597330802 13,0004,0006,0997.1,+23.4,060,0140,1597331102 13,0004,0006,0997.0,+23.3,060,0121,1597331402 09,0003,0005,0996.7,+23.2,061,0103,1597331702 04,0004,0006,0996.8,+23.1,061,0092,1597332002 04,0008,0011,0996.7,+23.0,061,0117,1597332302 06,0006,0008,0996.7,+23.2,061,0105,1597332602 09,0003,0005,0996.7,+23.0,062,0123,1597332902 11,0004,0006,0997.0,+22.9,062,0110,1597333202 06,0003,0005,0996.9,+22.9,062,0116,1597333502 13,0004,0006,0996.9,+22.9,062,0104,1597333802 13,0005,0007,0997.0,+23.0,061,0111,1597334102 09,0004,0006,0996.9,+22.9,062,0108,1597334402 11,0003,0005,0997.0,+22.9,062,0119,1597334702 11,0007,0010,0996.9,+22.8,062,0109,1597335002 16,0005,0007,0996.7,+22.7,062,0115,1597335302 16,0004,0006,0996.7,+22.6,062,0121,1597335602 13,0006,0008,0996.9,+22.6,062,0102,1597335902 13,0003,0005,0997.0,+22.5,063,0097,1597336202 16,0005,0007,0996.8,+22.4,063,0109,1597336502 04,0006,0008,0996.9,+22.3,064,0125,1597336802 01,0003,0005,0997.2,+22.2,065,0120,1597337102 01,0004,0006,0997.0,+22.1,065,0119,1597337402 00,0004,0006,0997.0,+22.2,064,0109,1597337702 01,0004,0006,0996.9,+22.1,064,0100,1597338002 04,0003,0005,0996.9,+22.0,065,0135,1597338302 04,0003,0005,0997.1,+21.9,065,0117,1597338602 04,0003,0005,0997.2,+21.8,065,0116,1597338902 01,0004,0006,0997.2,+21.8,066,0094,1597339202 06,0002,0003,0997.0,+21.7,066,0113,1597339502 01,0003,0005,0997.0,+21.6,067,0113,1597339803 99,0003,0005,0997.3,+21.6,067,0106,1597340103 01,0003,0005,0997.2,+21.5,067,0103,1597340402 01,0004,0006,0997.1,+21.5,067,0112,1597340703 99,0008,0011,0997.0,+21.4,067,0123,1597341002 01,0003,0005,0997.2,+21.4,067,0123,1597341302 01,0004,0006,0997.2,+21.3,067,0108,1597341602 04,0003,0005,0997.6,+21.3,067,0106,1597341902 01,0003,0005,0997.3,+21.4,067,0129,1597342202 01,0004,0006,0997.6,+21.3,067,0127,1597342502 01,0004,0006,0997.6,+21.3,067,0112,1597342802 01,0004,0006,0997.6,+21.3,067,0120,1597343102 01,0005,0007,0997.5,+21.3,067,0111,1597343403 01,0005,0007,0997.7,+21.1,068,0130,1597343703 00,0003,0005,0997.5,+21.1,067,0109,1597344003 04,0004,0006,0997.3,+21.1,068,0113,1597344303 04,0003,0005,0997.8,+21.0,068,0110,1597344603 04,0003,0005,0997.7,+21.0,068,0111,1597344902 01,0004,0006,0997.5,+20.9,068,0102,1597345202 01,0006,0008,0997.7,+20.9,068,0114,1597345502 04,0006,0008,0997.2,+20.8,069,0105,1597345803 00,0005,0007,0997.5,+20.8,069,0111,1597346102 01,0004,0006,0997.3,+20.7,069,0099,1597346402 01,0004,0006,0997.3,+20.7,069,0103,1597346703 01,0006,0008,0997.4,+20.6,069,0129,1597347003 04,0004,0006,0997.4,+20.6,069,0110,1597347303 01,0004,0006,0997.4,+20.6,070,0106,1597347603 01,0003,0005,0997.2,+20.6,070,0110,1597347903 04,0003,0005,0997.3,+20.5,070,0106,1597348203 04,0004,0006,0997.4,+20.5,070,0116,1597348503 04,0002,0003,0997.3,+20.6,070,0120,1597348803 04,0004,0006,0997.3,+20.6,070,0111,1597349102 01,0003,0005,0997.4,+20.5,070,0101,1597349403 00,0004,0006,0997.3,+20.5,070,0119,1597349702 06,0004,0006,0997.2,+20.5,070,0113,1597350002 01,0003,0005,0997.5,+20.5,070,0119,1597350303 06,0003,0005,0997.3,+20.5,070,0114,1597350603 04,0003,0005,0997.4,+20.5,070,0131,1597350903 04,0003,0005,0997.3,+20.4,070,0112,1597351203 04,0003,0005,0997.1,+20.4,070,0111,1597351503 01,0002,0003,0997.2,+20.3,070,0111,1597351803 01,0003,0005,0997.3,+20.3,071,0123,1597352103 04,0003,0005,0997.3,+20.3,071,0100,1597352403 04,0004,0006,0997.5,+20.2,071,0113,1597352703 01,0004,0006,0997.4,+20.1,071,0107,1597353003 06,0003,0005,0997.3,+20.0,071,0115,1597353303 04,0004,0006,0997.4,+20.1,071,0116,1597353603 01,0003,0005,0997.5,+20.1,071,0120,1597353903 04,0003,0005,0997.6,+20.1,071,0108,1597354203 04,0003,0005,0997.4,+20.1,071,0101,1597354503 01,0004,0006,0997.1,+19.9,071,0109,1597354803 04,0003,0005,0997.3,+20.0,071,0105,1597355103 01,0003,0005,0997.0,+19.8,072,0115,1597355403 99,0003,0005,0997.1,+19.8,072,0108,1597355703 04,0003,0005,0996.9,+19.8,072,0101,1597356003 06,0003,0005,0997.3,+19.7,072,0113,1597356303 04,0003,0005,0997.2,+19.7,073,0105,1597356603 01,0003,0005,0997.1,+19.6,073,0115,1597356903 04,0003,0005,0997.1,+19.7,073,0126,1597357203 04,0003,0005,0997.0,+19.6,073,0085,1597357503 04,0003,0005,0996.9,+19.4,074,0112,1597357803 04,0003,0005,0996.7,+19.5,073,0109,1597358103 04,0003,0005,0996.9,+19.5,073,0106,1597358403 04,0005,0007,0996.6,+19.5,073,0119,1597358703 04,0003,0005,0996.9,+19.5,073,0112,1597359003 01,0006,0008,0996.4,+19.3,073,0117,1597359303 04,0002,0003,0996.4,+19.3,073,0107,1597359903 04,0003,0005,0996.6,+19.4,074,0101,1597360203 06,0003,0005,0996.4,+19.3,074,0123,1597360503 04,0002,0003,0996.6,+19.2,074,0129,1597360803 04,0003,0005,0996.3,+19.2,074,0119,1597361103 06,0003,0005,0996.3,+19.2,075,0104,1597361403 04,0003,0005,0996.5,+19.2,075,0121,1597361703 04,0003,0005,0996.5,+19.3,075,0112,1597362003 99,0005,0007,0996.5,+19.3,075,0098,1597362303 04,0003,0005,0996.4,+19.3,075,0116,1597362603 04,0002,0003,0996.5,+19.3,075,0110,1597362903 04,0003,0005,0996.4,+19.3,075,0116,1597363203 04,0003,0005,0996.5,+19.2,075,0109,1597363503 04,0002,0003,0996.4,+19.2,074,0117,1597363803 06,0003,0005,0996.2,+19.2,074,0105,1597364103 04,0003,0005,0996.3,+19.2,074,0106,1597364403 06,0002,0003,0996.0,+19.2,074,0106,1597364703 04,0003,0005,0995.9,+19.1,073,0118,1597365003 04,0004,0006,0996.0,+19.1,073,0113,1597365303 04,0003,0005,0996.2,+19.0,074,0092,1597365603 04,0002,0003,0996.1,+19.0,074,0123,1597365903 06,0003,0005,0996.2,+19.0,074,0099,1597366203 06,0003,0005,0995.8,+19.0,074,0113,1597366503 09,0003,0005,0996.2,+19.0,075,0123,1597366803 06,0004,0006,0995.8,+19.0,075,0102,1597367103 04,0003,0005,0995.8,+19.0,075,0114,1597367403 04,0004,0006,0996.0,+19.0,076,0113,1597367703 06,0003,0005,0995.8,+19.1,076,0114,1597368003 09,0003,0005,0995.8,+19.1,076,0104,1597368303 06,0003,0005,0995.9,+19.1,076,0130,1597368603 06,0003,0005,0995.9,+19.1,075,0123,1597368903 04,0003,0005,0995.8,+19.1,076,0102,1597369203 11,0003,0005,0996.1,+19.2,076,0106,1597369503 04,0003,0005,0996.1,+19.1,076,0107,1597369803 09,0006,0008,0996.0,+19.1,076,0101,1597370103 09,0002,0003,0995.8,+19.2,076,0110,1597370403 06,0004,0006,0996.0,+19.2,075,0102,1597370703 04,0004,0006,0995.7,+19.2,075,0124,1597371003 06,0003,0005,0995.9,+19.2,076,0101,1597371303 06,0003,0005,0995.8,+19.2,076,0123,1597371603 06,0004,0006,0996.0,+19.2,076,0123,1597371903 06,0004,0006,0995.7,+19.2,077,0102,1597372203 06,0003,0005,0995.6,+19.2,076,0103,1597372503 04,0003,0005,0995.7,+19.2,077,0097,1597372803 04,0004,0006,0996.1,+19.2,077,0125,1597373103 04,0003,0005,0995.8,+19.2,077,0117,1597373403 06,0004,0006,0995.9,+19.2,077,0128,1597373703 06,0003,0005,0995.8,+19.2,077,0102,1597374003 06,0004,0006,0996.1,+19.2,077,0112,1597374303 06,0004,0006,0995.8,+19.2,077,0106,1597374603 04,0005,0007,0995.9,+19.2,078,0131,1597374903 06,0004,0006,0996.2,+19.2,078,0122,1597375203 04,0005,0007,0995.9,+19.3,078,0114,1597375503 09,0003,0005,0996.0,+19.3,078,0138,1597375803 11,0004,0006,0995.9,+19.4,078,0101,1597376103 06,0004,0006,0995.9,+19.5,077,0112,1597376403 06,0002,0003,0996.2,+19.6,077,0103,1597376703 06,0008,0011,0995.8,+19.7,077,0108,1597377003 04,0003,0005,0995.8,+19.8,077,0104,1597377303 04,0005,0007,0996.1,+19.9,077,0107,1597377603 06,0003,0005,0996.0,+20.3,076,0121,1597377903 06,0003,0005,0995.9,+20.5,076,0086,1597378203 09,0004,0006,0996.0,+20.9,075,0125,1597378503 09,0003,0005,0996.0,+21.3,073,0112,1597378803 11,0003,0005,0996.1,+21.4,073,0121,1597379103 11,0003,0005,0995.8,+21.5,073,0117,1597379403 11,0003,0005,0996.0,+21.8,072,0105,1597379703 11,0003,0005,0995.9,+22.1,071,0105,1597380003 11,0003,0005,0995.9,+22.3,071,0111,1597380303 13,0005,0007,0996.2,+22.1,069,0105,1597380603 16,0003,0005,0996.0,+22.5,069,0112,1597380903 13,0007,0010,0996.1,+22.8,069,0120,1597381203 13,0004,0006,0995.9,+22.8,068,0104,1597381503 13,0004,0006,0995.8,+23.1,067,0108,1597381803 11,0003,0005,0996.0,+23.2,066,0100,1597382103 11,0003,0005,0995.7,+23.5,065,0122,1597382403 16,0003,0005,0995.9,+22.7,066,0108,1597382703 13,0004,0006,0995.8,+23.4,065,0102,1597383003 16,0004,0006,0995.8,+23.5,065,0111,1597383303 13,0003,0005,0995.9,+23.4,063,0113,1597383603 09,0003,0005,0996.2,+23.7,063,0107,1597383903 11,0003,0005,0996.0,+23.9,063,0104,1597384203 11,0005,0007,0996.1,+23.4,062,0111,1597384503 13,0003,0005,0996.4,+24.1,063,0113,1597384803 11,0002,0003,0996.0,+24.0,063,0126,1597385103 11,0003,0005,0996.2,+23.8,064,0130,1597385403 13,0006,0008,0995.8,+24.6,064,0107,1597385703 11,0004,0006,0996.1,+24.3,063,0107,1597386003 13,0003,0005,0996.2,+24.2,064,0122,1597386303 11,0002,0003,0996.3,+24.0,063,0116,1597386603 11,0004,0006,0996.1,+24.7,062,0100,1597386903 11,0003,0005,0996.2,+24.8,063,0096,1597387203 13,0003,0005,0996.2,+24.7,060,0118,1597387803 11,0003,0005,0996.2,+24.4,060,0108,1597388103 11,0002,0003,0996.2,+24.7,059,0111,1597388403 18,0003,0005,0996.5,+24.5,059,0123,1597388703 18,0003,0005,0996.0,+24.9,056,0109,1597389003 06,0002,0003,0995.9,+25.1,056,0105,1597389303 09,0003,0005,0996.4,+24.8,056,0113,1597389603 09,0002,0003,0996.3,+25.2,058,0110,1597389903 11,0002,0003,0996.2,+25.4,059,0110,1597390203 13,0005,0007,0996.1,+25.0,060,0112,1597390503 13,0003,0005,0996.2,+24.7,060,0112,1597390803 09,0006,0008,0996.5,+24.9,059,0107,1597391103 09,0004,0006,0996.3,+25.1,056,0128,1597391403 09,0003,0005,0996.1,+24.8,055,0113,1597391703 06,0004,0006,0996.4,+25.2,056,0117,1597392003 06,0011,0015,0996.5,+25.6,055,0125,1597392303 11,0012,0016,0996.3,+25.4,054,0132,1597392603 09,0004,0006,0996.5,+25.6,054,0118,1597392903 09,0003,0005,0996.5,+25.4,055,0100,1597393203 11,0003,0005,0996.3,+25.6,056,0120,1597393503 09,0003,0005,0996.4,+25.3,057,0113,1597393803 11,0004,0006,0996.5,+26.4,056,0104,1597394103 09,0002,0003,0996.2,+26.1,056,0107,1597394403 04,0005,0007,0996.1,+25.9,054,0127,1597394703 09,0002,0003,0996.4,+25.6,058,0084,1597395003 09,0002,0003,0996.1,+25.5,053,0120,1597395303 06,0002,0003,0996.3,+25.9,052,0127,1597395603 09,0004,0006,0996.2,+25.6,052,0126,1597395903 09,0003,0005,0996.5,+25.7,051,0095,1597396203 06,0003,0005,0996.0,+25.8,051,0113,1597396503 06,0004,0006,0996.1,+25.7,053,0152,1597396803 11,0003,0005,0996.3,+25.6,054,0098,1597397103 01,0002,0003,0996.1,+25.8,052,0112,1597397403 16,0001,0002,0996.1,+25.7,052,0114,1597397703 21,0010,0013,0996.2,+25.7,050,0123,1597398003 25,0002,0003,0996.0,+25.9,050,0090,1597398303 28,0004,0006,0995.9,+25.4,051,0120,1597398603 25,0005,0007,0996.2,+25.6,049,0114,1597398903 25,0003,0005,0995.7,+26.1,052,0130,1597399203 23,0003,0005,0996.0,+25.8,051,0112,1597399503 21,0002,0003,0995.8,+26.1,051,0097,1597399803 21,0002,0003,0995.8,+26.1,050,0111,1597400103 25,0002,0003,0995.8,+25.7,049,0108,1597400403 21,0003,0005,0995.8,+25.7,051,0126,1597400703 21,0002,0003,0995.8,+25.4,051,0113,1597401003 21,0004,0006,0995.8,+26.1,050,0110,1597401303 21,0004,0006,0995.7,+26.0,049,0125,1597401603 21,0001,0002,0995.8,+25.9,050,0101,1597401903 21,0002,0003,0995.9,+25.5,050,0088,1597402203 23,0002,0003,0995.7,+25.9,052,0091,1597402803 21,0002,0003,0996.0,+25.5,051,0108,1597403103 23,0005,0007,0995.7,+26.0,050,0105,1597403403 23,0002,0003,0995.6,+25.9,049,0101,1597403703 99,0003,0005,0995.4,+25.6,050,0113,1597404003 23,0002,0003,0995.5,+25.7,049,0120,1597404603 18,0002,0003,0995.5,+26.0,051,0107,1597404903 25,0001,0002,0995.4,+25.5,048,0118,1597405203 21,0001,0002,0995.2,+25.8,051,0122,1597405503 21,0003,0005,0995.4,+25.8,048,0130,1597405803 18,0002,0003,0995.4,+25.8,049,0104,1597406103 21,0002,0003,0995.3,+26.2,048,0111,1597406403 21,0001,0002,0995.1,+25.8,051,0106,1597406703 21,0001,0002,0995.4,+25.6,047,0116,1597407003 21,0002,0003,0995.3,+25.8,050,0117,1597407303 18,0001,0002,0995.4,+26.0,049,0121,1597407603 21,0005,0007,0995.4,+26.0,049,0111,1597407903 23,0007,0010,0995.0,+26.2,050,0122,1597408203 21,0002,0003,0995.1,+25.4,051,0106,1597409103 25,0002,0003,0994.9,+26.1,052,0117,1597409403 18,0007,0010,0995.1,+25.5,051,0114,1597410003 23,0001,0002,0994.8,+25.2,051,0119,1597410904 23,0002,0003,0994.9,+25.2,051,0099,1597411203 21,0001,0002,0995.0,+25.4,051,0123,1597411503 99,0002,0003,0995.1,+25.2,052,0101,1597412103 25,0002,0003,0994.9,+25.3,051,0131,1597412403 25,0004,0006,0994.9,+24.9,052,0115,1597413003 25,0003,0005,0995.1,+25.1,053,0108,1597413303 25,0002,0003,0995.1,+25.1,052,0102,1597413903 23,0002,0003,0994.7,+25.1,054,0106,1597414203 25,0001,0002,0994.7,+24.8,053,0109,1597414503 25,0002,0003,0994.9,+24.5,054,0118,1597415103 23,0002,0003,0994.6,+24.5,056,0122,1597415403 25,0001,0002,0994.7,+24.1,055,0115,1597415703 25,0002,0003,0994.9,+24.2,055,0103,1597416003 25,0003,0005,0994.9,+24.4,054,0111,1597416603 28,0004,0006,0994.5,+24.2,054,0109,1597416903 28,0003,0005,0994.6,+23.9,056,0131,1597417803 23,0007,0010,0994.5,+23.9,055,0120,1597418103 25,0003,0005,0994.6,+23.9,056,0111,1597418403 23,0004,0006,0994.9,+23.7,057,0097,1597419003 21,0003,0005,0994.5,+23.6,058,0105,1597419303 21,0002,0003,0994.6,+23.6,057,0103,1597419603 18,0002,0003,0994.5,+23.6,056,0104,1597419903 18,0002,0003,0994.4,+23.6,057,0115,1597420203 18,0002,0003,0994.6,+23.6,058,0113,1597420503 21,0002,0003,0994.6,+23.6,057,0121,1597420803 21,0004,0006,0994.5,+23.6,058,0124,1597421103 21,0004,0006,0994.4,+23.5,058,0108,1597421404 23,0004,0006,0994.8,+23.3,058,0124,1597422303 25,0004,0006,0994.4,+23.1,059,0120,1597423803 23,0003,0005,0994.7,+23.0,058,0098,1597424403 23,0005,0007,0994.6,+23.0,057,0120,1597424703 21,0002,0003,0994.6,+22.8,058,0111,1597425003 25,0002,0003,0994.8,+22.9,059,0103,1597425603 25,0002,0003,0994.5,+22.7,060,0111,1597426203 23,0004,0006,0994.5,+22.8,059,0098,1597426503 23,0003,0005,0995.1,+22.8,061,0105,1597428004 23,0004,0006,0994.9,+22.7,062,0112,1597428603 21,0004,0006,0994.9,+22.7,062,0098,1597429203 18,0002,0003,0994.9,+22.7,060,0101,1597429504 99,0003,0005,0995.1,+22.6,061,0097,1597429803 18,0003,0005,0995.0,+22.6,062,0111,1597430103 18,0003,0005,0995.2,+22.6,062,0101,1597430404 21,0004,0006,0995.5,+22.5,062,0112,1597430703 23,0003,0005,0995.5,+22.5,063,0111,1597431003 21,0003,0005,0995.2,+22.5,065,0118,1597432204 21,0003,0005,0995.5,+22.5,065,0102,1597432803 23,0003,0005,0995.4,+22.4,066,0126,1597433403 21,0002,0003,0995.5,+22.4,066,0121,1597433704 18,0002,0003,0995.5,+22.4,066,0109,1597434004 21,0002,0003,0995.6,+22.3,067,0109,1597435803 21,0002,0003,0995.6,+22.3,067,0136,1597436103 21,0003,0005,0995.6,+22.3,067,0107,1597436703 18,0003,0005,0996.0,+22.3,068,0091,1597439404 18,0003,0005,0995.8,+22.3,068,0104,1597439704 18,0003,0005,0995.7,+22.3,068,0117,1597440003 18,0002,0003,0995.8,+22.2,068,0096,1597440904 18,0002,0003,0995.7,+22.1,070,0117,1597442104 21,0011,0015,0995.8,+22.1,070,0102,1597442704 18,0005,0007,0995.6,+22.2,070,0096,1597443004 21,0002,0003,0995.7,+22.1,070,0116,1597444204 21,0002,0003,0995.5,+22.0,071,0102,1597444803 18,0004,0006,0995.5,+21.8,070,0115,1597447203 18,0003,0005,0995.6,+21.8,070,0109,1597447804 18,0002,0003,0995.2,+21.7,070,0117,1597448404 18,0002,0003,0995.3,+21.8,070,0101,1597449004 18,0002,0003,0995.4,+21.8,070,0106,1597449304 18,0004,0006,0995.4,+21.9,069,0117,1597449604 18,0002,0003,0995.2,+21.9,069,0113,1597449904 18,0003,0005,0995.4,+21.8,069,0096,1597450504 18,0002,0003,0995.4,+21.8,070,0109,1597450803 21,0002,0003,0995.3,+21.6,069,0107,1597452004 21,0002,0003,0995.2,+21.5,069,0116,1597454704 16,0004,0006,0995.4,+21.7,068,0109,1597455004 18,0003,0005,0995.0,+21.6,069,0094,1597455304 18,0004,0006,0995.3,+21.7,069,0120,1597455604 99,0002,0003,0994.9,+21.9,070,0113,1597456504 16,0003,0005,0994.8,+21.9,070,0116,1597456804 18,0005,0007,0994.8,+21.8,067,0130,1597461604 16,0002,0003,0995.5,+22.6,065,0094,1597464004 18,0003,0005,0995.5,+22.8,065,0116,1597464304 21,0005,0007,0995.6,+23.4,063,0103,1597465504 13,0002,0003,0995.7,+23.0,063,0128,1597466404 16,0004,0006,0995.7,+23.3,063,0123,1597467604 23,0003,0005,0995.9,+24.4,061,0121,1597474504 21,0003,0005,0996.1,+24.8,060,0132,1597475704 99,0003,0005,0996.1,+24.8,060,0127,1597476004 23,0003,0005,0996.2,+25.4,057,0106,1597478104 18,0004,0006,0996.5,+25.0,058,0087,1597479304 18,0004,0006,0996.1,+24.8,055,0112,1597479904 18,0002,0003,0996.2,+24.8,055,0112,1597481104 21,0002,0003,0996.0,+25.0,055,0127,1597482304 21,0002,0003,0996.0,+24.8,053,0106,1597483504 21,0004,0006,0995.9,+24.8,054,0118,1597483804 16,0002,0003,0996.0,+24.9,054,0120,1597484104 21,0003,0005,0995.8,+25.7,051,0117,1597485604 21,0005,0007,0995.8,+25.7,051,0106,1597485904 21,0004,0006,0995.9,+25.8,052,0101,1597486804 23,0017,0023,0996.0,+25.8,051,0116,1597487104 21,0004,0006,0995.8,+25.8,052,0138,1597487404 23,0004,0006,0996.0,+26.3,051,0123,1597487704 01,0003,0005,0996.0,+25.9,052,0111,1597488304 11,0006,0008,0995.9,+25.5,054,0121,1597489204 21,0007,0010,0996.1,+25.5,051,0125,1597491305 23,0002,0003,0996.0,+25.6,051,0111,1597491604 25,0007,0010,0996.0,+25.9,047,0098,1597492204 25,0004,0006,0995.6,+25.7,047,0097,1597493104 99,0003,0005,0995.6,+25.5,046,0108,1597493404 25,0005,0007,0995.4,+25.6,049,0115,1597493704 23,0006,0008,0995.5,+25.5,049,0123,1597494304 18,0004,0006,0995.6,+25.2,053,0124,1597495204 11,0008,0011,0995.7,+24.6,056,0147,1597497304 99,0010,0013,0995.3,+25.1,055,0110,1597497904 16,0006,0008,0995.1,+25.0,055,0096,1597498804 09,0004,0006,0995.0,+25.3,055,0105,1597499104 06,0003,0005,0994.6,+24.6,057,0111,1597500304 11,0006,0008,0994.7,+24.9,057,0115,1597500604 11,0003,0005,0994.3,+24.7,059,0090,1597500905 09,0004,0006,0994.4,+24.4,058,0109,1597501204 16,0007,0010,0994.4,+24.3,059,0089,1597501504 11,0006,0008,0994.1,+24.2,059,0101,1597501805 09,0004,0006,0994.3,+23.8,058,0112,1597502404 11,0003,0005,0994.7,+23.7,058,0101,1597502704 13,0003,0005,0994.5,+23.7,058,0094,1597503004 09,0004,0006,0994.4,+23.8,058,0105,1597503304 06,0003,0005,0994.8,+23.7,058,0109,1597503604 16,0005,0007,0994.7,+23.7,058,0129,1597503904 13,0005,0007,0994.4,+23.6,057,0107,1597504204 09,0003,0005,0994.5,+23.6,057,0106,1597504504 11,0003,0005,0995.0,+23.5,055,0109,1597505704 11,0004,0006,0994.7,+23.4,056,0095,1597506604 11,0004,0006,0994.7,+23.3,056,0112,1597507204 09,0003,0005,0994.7,+23.3,056,0112,1597507504 13,0006,0008,0994.7,+23.3,054,0120,1597508104 11,0005,0007,0994.5,+23.2,055,0111,1597508704 16,0003,0005,0994.8,+23.1,055,0102,1597509604 99,0005,0007,0994.9,+23.0,056,0111,1597509904 16,0004,0006,0994.6,+23.0,056,0106,1597510204 16,0006,0008,0994.9,+22.7,055,0124,1597511104 18,0004,0006,0994.6,+22.7,055,0112,1597511404 13,0003,0005,0994.9,+22.7,055,0092,1597511704 18,0004,0006,0994.9,+22.7,056,0111,1597512004 13,0003,0005,0994.7,+22.7,056,0092,1597512304 13,0008,0011,0994.8,+22.6,056,0112,1597512905 13,0004,0006,0994.8,+22.6,056,0117,1597513204 16,0003,0005,0994.6,+22.6,056,0121,1597513804 16,0005,0007,0994.6,+22.4,057,0102,1597514405 18,0005,0007,0994.7,+22.4,057,0088,1597514704 21,0007,0010,0994.9,+22.3,056,0118,1597515004 18,0007,0010,0994.6,+22.3,054,0102,1597515905 16,0003,0005,0994.8,+22.2,055,0116,1597517104 16,0004,0006,0994.8,+22.2,055,0119,1597517404 16,0003,0005,0994.6,+22.2,056,0110,1597517704 16,0003,0005,0994.9,+22.1,056,0107,1597518004 18,0005,0007,0994.7,+22.1,055,0111,1597518904 18,0002,0003,0994.5,+22.1,054,0118,1597519504 18,0004,0006,0994.5,+22.0,055,0111,1597519804 18,0002,0003,0994.4,+22.0,054,0117,1597520404 16,0003,0005,0994.5,+22.1,055,0134,1597521004 18,0002,0003,0994.5,+21.9,056,0104,1597521604 18,0004,0006,0994.5,+22.1,054,0126,1597521904 18,0005,0007,0994.4,+22.1,054,0120,1597522204 21,0002,0003,0994.5,+22.1,054,0124,1597522504 16,0003,0005,0994.3,+22.0,055,0099,1597522804 16,0004,0006,0994.6,+22.2,055,0107,1597523704 18,0003,0005,0994.6,+22.2,055,0127,1597524004 18,0002,0003,0994.6,+22.2,055,0099,1597524904 13,0004,0006,0994.7,+22.2,054,0097,1597525205 18,0004,0006,0994.6,+22.3,055,0124,1597525804 13,0003,0005,0994.4,+22.3,055,0105,1597526104 13,0003,0005,0994.3,+22.2,055,0117,1597526404 16,0003,0005,0994.5,+22.2,055,0106,1597526704 16,0002,0003,0994.2,+22.0,054,0112,1597527304 16,0003,0005,0994.3,+21.7,057,0096,1597529404 18,0004,0006,0993.9,+21.7,056,0111,1597529704 16,0006,0008,0994.1,+21.7,057,0113,1597530004 18,0005,0007,0994.2,+21.7,060,0091,1597531205 16,0005,0007,0994.3,+21.6,059,0143,1597531504 18,0005,0007,0993.9,+21.5,061,0109,1597532404 16,0004,0006,0994.1,+21.5,060,0112,1597532704 16,0003,0005,0993.8,+21.6,058,0136,1597534204 21,0005,0007,0993.9,+21.5,059,0119,1597534505 21,0004,0006,0993.7,+21.5,059,0099,1597534805 16,0005,0007,0993.5,+21.6,060,0101,1597535705 18,0003,0005,0993.5,+21.7,060,0096,1597536004 16,0005,0007,0993.7,+21.8,057,0107,1597538104 21,0005,0007,0993.4,+21.9,058,0127,1597539304 16,0004,0006,0993.5,+21.8,058,0106,1597540204 21,0004,0006,0993.6,+21.8,058,0108,1597541405 18,0003,0005,0993.7,+21.8,057,0116,1597541704 13,0004,0006,0993.5,+21.9,057,0102,1597542304 16,0004,0006,0993.6,+21.8,057,0130,1597542604 16,0003,0005,0993.6,+21.8,055,0105,1597543205 13,0004,0006,0993.7,+21.8,055,0120,1597543504 18,0004,0006,0993.4,+21.6,055,0114,1597543804 16,0004,0006,0993.2,+21.6,056,0116,1597544104 18,0004,0006,0993.4,+21.6,055,0106,1597544404 18,0004,0006,0993.6,+21.8,053,0099,1597545004 16,0005,0007,0993.6,+21.7,054,0127,1597545304 16,0006,0008,0993.6,+21.7,055,0089,1597545904 18,0004,0006,0993.6,+21.7,054,0106,1597546804 18,0003,0005,0993.7,+21.8,055,0120,1597548904 16,0004,0006,0994.1,+21.9,055,0113,1597549505 16,0003,0005,0994.0,+22.1,055,0116,1597550105 21,0003,0005,0994.0,+22.4,054,0096,1597551004 16,0004,0006,0994.1,+22.3,055,0121,1597551904 13,0004,0006,0994.1,+22.4,054,0101,1597552505 13,0003,0005,0994.3,+22.4,054,0125,1597553104 21,0004,0006,0994.0,+22.3,055,0120,1597554004 16,0004,0006,0994.4,+22.4,054,0114,1597554305 18,0004,0006,0994.2,+22.4,054,0113,1597554605 21,0006,0008,0994.4,+22.8,053,0106,1597555504 23,0004,0006,0994.2,+23.0,054,0129,1597556105 23,0004,0006,0994.6,+23.2,053,0106,1597557005 16,0004,0006,0994.6,+22.9,053,0108,1597557604 23,0005,0007,0994.5,+24.4,051,0113,1597558204 21,0004,0006,0994.4,+23.6,051,0114,1597558804 13,0005,0007,0994.9,+23.7,051,0105,1597559405 23,0004,0006,0994.9,+24.1,049,0111,1597559705 21,0003,0005,0994.5,+24.4,050,0106,1597560005 21,0003,0005,0994.7,+24.7,049,0105,1597560305 21,0004,0006,0995.0,+24.6,048,0101,1597561504 21,0003,0005,0995.2,+24.8,047,0098,1597561805 18,0002,0003,0995.3,+25.0,046,0117,1597562705 13,0002,0003,0995.4,+25.4,044,0088,1597563605 16,0004,0006,0995.4,+25.0,044,0096,1597563905 21,0004,0006,0995.4,+25.4,045,0114,1597564205 18,0003,0005,0995.4,+25.1,043,0111,1597564505 23,0002,0003,0995.4,+24.8,044,0118,1597564805 21,0003,0005,0995.5,+24.6,044,0096,1597565105 16,0004,0006,0995.7,+25.0,045,0113,1597565405 18,0005,0007,0995.7,+25.3,045,0118,1597566005 16,0002,0003,0995.9,+25.3,044,0115,1597566305 18,0003,0005,0995.9,+25.0,045,0114,1597566605 16,0003,0005,0996.0,+25.4,045,0112,1597567505 18,0006,0008,0995.5,+25.2,045,0118,1597568105 21,0006,0008,0995.7,+25.7,044,0127,1597568405 16,0004,0006,0995.6,+25.3,043,0101,1597569605 99,0002,0003,0995.9,+24.8,045,0107,1597570805 11,0003,0005,0995.8,+25.0,044,0100,1597572005 11,0003,0005,0995.8,+24.9,044,0099,1597572605 13,0003,0005,0996.1,+25.1,044,0118,1597573205 18,0003,0005,0996.3,+25.7,043,0100,1597573805 13,0006,0008,0996.0,+26.1,041,0122,1597574405 13,0002,0003,0996.3,+25.2,044,0121,1597574705 16,0003,0005,0996.2,+25.2,044,0100,1597575005 18,0007,0010,0996.2,+25.4,044,0104,1597575305 13,0005,0007,0996.2,+25.3,043,0121,1597575605 18,0003,0005,0995.9,+25.3,043,0092,1597575905 13,0003,0005,0995.9,+25.8,044,0125,1597576505 16,0004,0006,0996.2,+25.6,042,0112,1597577105 11,0003,0005,0996.2,+25.6,047,0107,1597578005 13,0005,0007,0996.2,+25.5,047,0109,1597578305 09,0003,0005,0996.2,+25.6,047,0113,1597578605 11,0004,0006,0996.2,+24.9,047,0107,1597578905 09,0003,0005,0995.9,+25.4,046,0101,1597579205 16,0003,0005,0995.8,+25.0,046,0115,1597579805 16,0007,0010,0996.2,+25.2,045,0109,1597581605 13,0004,0006,0996.1,+25.0,045,0094,1597582205 16,0002,0003,0995.8,+25.0,046,0107,1597583405 13,0003,0005,0996.2,+24.5,046,0109,1597584005 16,0003,0005,0996.1,+24.6,047,0085,1597584605 13,0004,0006,0996.0,+24.7,045,0116,1597585505 16,0003,0005,0996.2,+24.1,047,0133,1597586105 13,0004,0006,0996.1,+24.1,047,0119,1597586405 13,0005,0007,0996.4,+24.1,047,0104,1597587605 18,0008,0011,0996.3,+24.0,048,0122,1597587905 21,0005,0007,0996.5,+23.7,049,0120,1597589105 21,0004,0006,0996.1,+23.6,049,0125,1597590305 23,0003,0005,0996.2,+23.7,049,0123,1597590605 25,0008,0011,0996.2,+23.6,049,0099,1597590905 25,0005,0007,0996.2,+23.6,049,0121,1597591205 18,0008,0011,0996.1,+23.1,053,0107,1597593305 21,0006,0008,0996.1,+22.5,054,0110,1597595105 16,0007,0010,0996.5,+22.3,055,0099,1597595705 16,0006,0008,0996.4,+22.2,054,0109,1597596005 13,0005,0007,0996.1,+22.2,054,0097,1597596305 16,0004,0006,0996.3,+22.1,055,0117,1597596605 16,0005,0007,0996.3,+21.9,055,0096,1597597205 13,0005,0007,0996.1,+21.7,056,0110,1597598405 11,0004,0006,0996.2,+21.7,056,0101,1597598705 13,0010,0013,0996.3,+21.6,057,0104,1597599005 13,0005,0007,0996.4,+21.6,057,0096,1597599305 16,0004,0006,0996.5,+21.6,057,0084,1597599605 16,0004,0006,0996.5,+21.5,057,0110,1597599905 16,0006,0008,0996.5,+21.5,057,0114,1597600205 18,0008,0011,0996.5,+21.5,057,0125,1597600505 99,0005,0007,0996.5,+21.4,057,0113,1597600805 16,0004,0006,0996.5,+21.4,057,0110,1597601105 16,0005,0007,0996.7,+21.3,058,0116,1597601405 16,0005,0007,0996.7,+21.3,058,0143,1597602005 16,0005,0007,0996.8,+21.3,058,0120,1597602305 13,0007,0010,0996.6,+21.1,058,0123,1597602605 13,0004,0006,0996.7,+21.0,059,0110,1597602905 16,0005,0007,0996.9,+21.1,059,0107,1597603205 16,0004,0006,0996.8,+21.1,059,0115,1597603505 16,0007,0010,0996.6,+21.1,058,0122,1597603805 16,0008,0011,0996.7,+20.9,059,0100,1597604105 16,0007,0010,0996.7,+20.8,059,0104,1597604405 16,0006,0008,0996.7,+20.8,059,0103,1597605005 13,0005,0007,0997.0,+20.7,059,0118,1597605305 13,0004,0006,0996.5,+20.7,059,0105,1597605605 16,0005,0007,0997.0,+20.6,059,0118,1597605905 13,0005,0007,0996.7,+20.6,059,0095,1597606205 16,0005,0007,0996.8,+20.4,060,0123,1597606505 16,0004,0006,0997.0,+20.3,060,0109,1597606805 13,0005,0007,0997.0,+20.2,060,0115,1597607405 13,0006,0008,0996.8,+20.1,061,0098,1597607705 16,0005,0007,0997.1,+20.0,061,0121,1597608005 16,0004,0006,0997.0,+20.0,061,0129,1597608305 13,0005,0007,0997.1,+19.9,061,0108,1597608605 99,0004,0006,0997.0,+19.9,061,0112,1597608905 16,0005,0007,0996.9,+19.9,062,0103,1597609205 16,0005,0007,0996.8,+19.9,062,0117,1597609505 16,0006,0008,0996.7,+19.9,062,0098,1597609805 16,0006,0008,0996.7,+19.8,062,0117,1597610105 13,0005,0007,0996.9,+19.8,062,0096,1597610405 16,0006,0008,0996.8,+19.9,062,0107,1597610705 13,0006,0008,0996.8,+19.8,063,0113,1597611005 13,0006,0008,0996.8,+19.8,063,0127,1597611305 13,0005,0007,0996.7,+19.7,063,0102,1597611605 16,0005,0007,0996.7,+19.7,064,0144,1597611905 13,0005,0007,0996.5,+19.7,063,0103,1597612205 13,0005,0007,0996.5,+19.7,063,0097,1597612505 16,0005,0007,0996.6,+19.7,063,0104,1597612805 13,0005,0007,0996.6,+19.7,063,0126,1597613105 13,0004,0006,0996.6,+19.7,063,0122,1597613405 16,0004,0006,0996.6,+19.7,063,0082,1597613705 16,0004,0006,0996.6,+19.7,063,0117,1597614305 16,0004,0006,0996.6,+19.7,063,0112,1597614605 16,0004,0006,0996.5,+19.7,062,0102,1597614905 18,0005,0007,0996.6,+19.7,062,0128,1597615205 16,0005,0007,0996.7,+19.7,062,0107,1597615505 13,0004,0006,0996.6,+19.7,062,0108,1597615805 16,0005,0007,0996.6,+19.6,062,0097,1597616105 13,0004,0006,0996.6,+19.6,062,0105,1597616405 13,0008,0011,0996.7,+19.5,062,0120,1597617005 16,0005,0007,0996.7,+19.4,062,0113,1597617605 13,0004,0006,0996.7,+19.4,062,0105,1597617905 16,0006,0008,0996.7,+19.5,062,0109,1597618205 13,0003,0005,0996.8,+19.4,062,0106,1597618505 16,0006,0008,0996.3,+19.5,062,0109,1597618805 16,0004,0006,0996.7,+19.4,062,0119,1597619105 16,0004,0006,0996.6,+19.4,062,0131,1597619405 16,0004,0006,0996.5,+19.4,062,0107,1597619705 18,0005,0007,0996.6,+19.4,062,0124,1597620005 16,0004,0006,0996.4,+19.3,062,0108,1597620305 13,0005,0007,0996.4,+19.3,061,0111,1597620605 16,0003,0005,0996.5,+19.4,061,0107,1597620905 16,0004,0006,0996.6,+19.4,061,0098,1597621205 16,0004,0006,0996.5,+19.3,061,0096,1597621505 16,0006,0008,0996.6,+19.4,060,0104,1597621805 16,0004,0006,0996.4,+19.3,061,0123,1597622105 16,0006,0008,0996.3,+19.3,061,0112,1597622405 16,0005,0007,0996.3,+19.2,061,0109,1597622705 13,0005,0007,0996.4,+19.2,061,0115,1597623005 13,0004,0006,0996.5,+19.1,061,0113,1597623305 13,0005,0007,0996.4,+19.0,061,0128,1597623605 13,0004,0006,0996.4,+18.9,061,0111,1597623905 16,0004,0006,0996.4,+18.9,061,0103,1597624205 16,0005,0007,0996.4,+18.8,061,0106,1597624505 16,0005,0007,0996.4,+18.8,061,0108,1597624805 13,0003,0005,0996.3,+18.8,061,0122,1597625105 16,0006,0008,0996.1,+18.8,061,0122,1597625405 16,0004,0006,0996.2,+18.8,061,0121,1597626005 16,0004,0006,0996.1,+18.8,061,0125,1597626305 16,0004,0006,0996.2,+18.8,061,0117,1597626605 13,0004,0006,0996.4,+18.8,060,0111,1597626905 16,0004,0006,0996.3,+18.8,061,0129,1597627205 13,0004,0006,0996.3,+18.8,061,0105,1597627505 13,0004,0006,0996.2,+18.9,060,0117,1597627805 13,0006,0008,0996.1,+18.8,060,0099,1597628105 16,0004,0006,0996.1,+18.8,060,0129,1597628405 16,0005,0007,0996.3,+18.8,061,0094,1597628705 13,0004,0006,0996.4,+18.8,061,0114,1597629005 16,0004,0006,0996.2,+18.8,061,0121,1597629305 13,0004,0006,0996.5,+18.7,062,0100,1597629605 16,0005,0007,0996.2,+18.8,061,0106,1597629905 16,0007,0010,0996.2,+18.9,061,0125,1597630205 16,0004,0006,0996.2,+18.9,061,0097,1597630505 16,0005,0007,0996.2,+18.9,061,0115,1597630805 16,0006,0008,0996.2,+18.9,061,0111,1597631105 16,0004,0006,0996.2,+18.9,061,0105,1597631405 13,0004,0006,0996.4,+18.8,061,0115,1597631705 16,0005,0007,0996.3,+18.8,061,0113,1597632005 16,0006,0008,0996.1,+18.8,061,0105,1597632305 16,0004,0006,0996.1,+18.7,062,0125,1597632605 16,0006,0008,0996.1,+18.7,062,0119,1597632905 13,0005,0007,0996.3,+18.7,062,0087,1597633205 13,0005,0007,0996.5,+18.7,062,0108,1597633505 16,0006,0008,0996.3,+18.7,062,0105,1597633805 13,0005,0007,0996.6,+18.7,062,0109,1597634105 13,0006,0008,0996.6,+18.7,062,0114,1597634405 16,0005,0007,0996.4,+18.8,062,0129,1597634705 16,0005,0007,0996.4,+18.8,061,0102,1597635005 13,0005,0007,0996.5,+18.9,061,0122,1597635305 18,0005,0007,0996.6,+19.1,061,0120,1597635605 13,0007,0010,0996.5,+19.4,060,0108,1597635905 13,0004,0006,0996.4,+19.6,060,0102,1597636205 13,0004,0006,0996.5,+19.7,059,0108,1597636505 13,0005,0007,0996.7,+20.1,058,0120,1597636805 13,0006,0008,0996.6,+20.2,058,0112,1597637105 16,0005,0007,0996.4,+20.4,058,0128,1597637405 16,0005,0007,0996.7,+20.5,057,0125,1597637705 16,0007,0010,0996.5,+20.7,057,0118,1597638005 18,0005,0007,0996.6,+21.2,056,0116,1597638305 13,0009,0012,0996.7,+21.4,055,0109,1597638605 13,0004,0006,0996.6,+21.5,055,0119,1597638905 16,0005,0007,0996.6,+21.8,054,0128,1597639205 13,0004,0006,0996.6,+22.0,054,0104,1597639505 18,0004,0006,0996.7,+22.3,053,0097,1597639805 13,0005,0007,0996.9,+22.5,052,0105,1597640105 18,0009,0012,0996.6,+22.5,053,0110,1597640405 11,0005,0007,0996.7,+23.0,052,0118,1597640705 16,0004,0006,0996.8,+22.8,052,0108,1597641005 16,0005,0007,0997.0,+22.9,051,0099,1597641305 18,0004,0006,0996.8,+23.1,051,0119,1597641605 18,0004,0006,0996.6,+23.1,051,0091,1597641905 16,0005,0007,0997.1,+23.0,051,0108,1597642205 16,0005,0007,0996.7,+23.1,051,0123,1597642505 16,0005,0007,0996.8,+23.2,051,0115,1597642805 09,0009,0012,0997.1,+23.6,051,0120,1597643105 99,0009,0012,0996.9,+23.6,050,0128,1597643405 06,0005,0007,0996.7,+23.5,050,0112,1597643705 09,0007,0010,0996.6,+23.8,050,0099,1597644005 04,0005,0007,0996.7,+24.1,049,0103,1597644305 06,0004,0006,0996.6,+23.9,049,0096,1597644605 04,0009,0012,0997.0,+24.2,048,0102,1597644905 01,0004,0006,0997.1,+24.4,047,0105,1597645205 04,0008,0011,0997.0,+24.6,047,0106,1597645505 13,0007,0010,0996.8,+25.0,046,0139,1597645805 11,0005,0007,0997.0,+25.0,047,0103,1597646105 11,0009,0012,0997.1,+24.9,046,0099,1597646405 09,0004,0006,0997.2,+24.8,045,0109,1597646705 09,0005,0007,0996.9,+24.6,045,0106,1597647005 09,0013,0017,0996.9,+25.1,046,0105,1597647305 11,0004,0006,0996.9,+24.9,044,0121,1597647605 13,0005,0007,0996.9,+25.0,045,0113,1597648205 09,0008,0011,0997.1,+24.9,044,0114,1597648505 06,0005,0007,0996.9,+25.5,044,0107,1597648805 09,0007,0010,0997.1,+25.2,043,0116,1597649105 11,0025,0034,0996.9,+25.4,042,0095,1597649405 01,0005,0007,0997.2,+25.2,035,0110,1597649705 13,0003,0005,0997.3,+25.2,037,0105,1597650005 04,0005,0007,0997.0,+25.1,038,0106,1597650305 09,0004,0006,0997.0,+25.2,039,0108,1597650605 01,0007,0010,0997.0,+25.2,041,0132,1597650905 01,0006,0008,0997.2,+25.4,042,0107,1597651205 11,0004,0006,0997.2,+25.3,042,0115,1597651505 09,0005,0007,0997.1,+25.8,042,0122,1597651805 06,0005,0007,0996.8,+25.9,042,0106,1597652105 09,0006,0008,0996.8,+25.5,042,0094,1597652405 01,0005,0007,0996.6,+25.4,043,0125,1597652705 06,0005,0007,0996.7,+25.8,043,0099,1597653005 04,0007,0010,0996.7,+25.6,043,0101,1597653305 00,0009,0012,0997.0,+25.5,043,0111,1597653605 06,0006,0008,0996.7,+25.6,044,0110,1597653905 06,0004,0006,0997.0,+25.5,044,0116,1597654205 06,0006,0008,0996.7,+25.8,044,0108,1597654505 11,0005,0007,0997.0,+25.9,045,0116,1597654805 06,0004,0006,0997.0,+25.5,046,0138,1597655105 06,0007,0010,0996.7,+25.7,046,0103,1597655405 00,0004,0006,0996.8,+25.4,045,0122,1597655705 06,0007,0010,0996.6,+26.0,046,0119,1597656005 06,0003,0005,0996.5,+26.0,046,0098,1597656305 99,0005,0007,0996.8,+25.9,045,0116,1597656605 06,0007,0010,0996.6,+25.6,044,0137,1597656905 04,0004,0006,0996.7,+26.2,044,0116,1597657205 09,0003,0005,0996.7,+25.9,044,0101,1597657505 00,0004,0006,0996.8,+25.8,039,0102,1597657805 06,0009,0012,0996.7,+25.9,039,0106,1597658105 00,0004,0006,0996.5,+25.6,041,0101,1597658405 04,0004,0006,0996.5,+26.3,041,0113,1597658705 06,0003,0005,0996.5,+25.6,041,0119,1597659005 06,0005,0007,0996.5,+26.3,042,0127,1597659305 99,0006,0008,0996.5,+25.9,039,0114,1597659605 01,0007,0010,0996.4,+25.9,043,0100,1597659905 11,0003,0005,0996.5,+25.8,043,0128,1597660206 01,0005,0007,0996.3,+26.0,040,0106,1597660506 04,0004,0006,0996.5,+26.0,044,0113,1597660806 01,0004,0006,0996.3,+26.0,042,0100,1597661105 04,0006,0008,0996.3,+26.3,042,0107,1597661405 04,0008,0011,0996.3,+26.0,041,0109,1597661705 06,0004,0006,0996.3,+26.1,041,0115,1597662005 09,0005,0007,0996.4,+26.2,039,0109,1597662305 06,0006,0008,0996.4,+25.7,037,0103,1597662605 06,0004,0006,0996.2,+26.2,037,0099,1597662905 09,0003,0005,0996.0,+25.8,035,0118,1597663205 09,0004,0006,0996.1,+26.3,039,0115,1597663506 01,0005,0007,0996.1,+25.5,040,0092,1597663806 09,0003,0005,0996.2,+26.0,037,0113,1597664106 09,0004,0006,0995.9,+26.0,038,0106,1597664406 11,0004,0006,0996.1,+25.9,038,0111,1597664706 11,0002,0003,0996.1,+25.5,038,0111,1597665006 11,0002,0003,0995.9,+25.7,038,0116,1597665306 09,0003,0005,0995.9,+25.7,039,0097,1597665606 11,0004,0006,0996.0,+25.4,038,0121,1597665905 11,0003,0005,0995.8,+25.8,039,0110,1597666205 09,0004,0006,0995.8,+26.0,039,0110,1597666505 04,0005,0007,0996.0,+25.8,041,0102,1597666805 13,0004,0006,0995.7,+25.7,041,0107,1597667106 11,0004,0006,0995.7,+25.6,041,0102,1597667406 04,0005,0007,0995.7,+25.4,041,0128,1597667706 99,0008,0011,0995.7,+25.4,041,0141,1597668006 06,0015,0021,0995.5,+25.4,042,0088,1597668306 11,0005,0007,0995.7,+25.6,041,0112,1597668606 99,0011,0015,0995.7,+25.3,042,0116,1597668906 09,0003,0005,0995.5,+25.2,042,0133,1597669206 06,0009,0012,0995.7,+25.3,041,0107,1597669506 09,0003,0005,0995.5,+25.1,043,0116,1597670105 16,0005,0007,0995.6,+25.3,043,0115,1597670405 09,0004,0006,0995.6,+25.3,040,0123,1597670706 11,0003,0005,0995.5,+25.2,042,0122,1597671006 09,0004,0006,0995.5,+25.2,043,0113,1597671306 11,0007,0010,0995.5,+25.0,045,0114,1597671606 13,0004,0006,0995.9,+25.0,044,0119,1597671906 11,0005,0007,0995.6,+24.9,042,0103,1597672206 13,0006,0008,0995.7,+24.7,044,0107,1597672506 09,0004,0006,0995.7,+24.8,042,0113,1597672806 09,0003,0005,0995.6,+24.9,043,0110,1597673106 09,0012,0016,0995.5,+24.8,042,0103,1597673406 11,0008,0011,0995.7,+24.6,042,0106,1597673706 11,0004,0006,0995.3,+24.7,043,0102,1597674006 13,0005,0007,0995.6,+24.7,043,0111,1597674306 11,0009,0012,0995.5,+24.6,045,0100,1597674606 11,0003,0005,0995.5,+24.6,045,0095,1597674906 01,0005,0007,0995.6,+24.5,045,0128,1597675206 18,0008,0011,0995.4,+24.3,045,0125,1597675506 18,0005,0007,0995.3,+24.5,046,0096,1597675806 23,0005,0007,0995.2,+24.4,044,0101,1597676106 18,0005,0007,0995.4,+24.1,046,0110,1597676406 16,0011,0015,0995.2,+24.2,049,0118,1597676706 21,0003,0005,0995.1,+24.1,049,0108,1597677006 18,0005,0007,0995.0,+24.2,049,0115,1597677306 21,0005,0007,0995.2,+23.9,048,0101,1597677606 21,0005,0007,0995.1,+24.0,049,0115,1597677906 23,0006,0008,0995.1,+23.8,050,0113,1597678206 25,0010,0013,0995.1,+23.9,051,0105,1597678506 23,0007,0010,0994.9,+23.7,051,0099,1597678806 16,0004,0006,0995.0,+23.6,051,0096,1597679106 16,0006,0008,0995.1,+23.5,052,0119,1597679406 13,0004,0006,0995.2,+23.2,052,0117,1597679706 13,0005,0007,0995.0,+23.3,053,0116,1597680006 01,0009,0012,0995.1,+23.2,052,0124,1597680306 16,0012,0016,0995.0,+23.1,053,0104,1597680606 18,0010,0013,0994.9,+22.9,053,0128,1597680906 18,0006,0008,0995.0,+22.9,054,0098,1597681206 18,0007,0010,0995.2,+22.8,054,0095,1597681506 21,0003,0005,0994.8,+22.6,054,0106,1597681806 16,0005,0007,0994.8,+22.6,054,0110,1597682106 18,0005,0007,0995.0,+22.4,054,0108,1597682406 21,0005,0007,0994.8,+22.3,054,0107,1597682706 16,0006,0008,0994.8,+22.3,054,0113,1597683006 16,0007,0010,0994.9,+22.2,054,0105,1597683306 13,0005,0007,0995.0,+22.0,055,0085,1597683606 11,0006,0008,0995.0,+22.0,056,0107,1597683906 11,0010,0013,0994.9,+22.0,056,0115,1597684206 11,0004,0006,0994.7,+21.8,057,0116,1597684506 11,0007,0010,0994.8,+21.9,057,0109,1597684806 11,0005,0007,0994.8,+21.8,057,0112,1597685106 11,0006,0008,0994.8,+21.7,058,0110,1597685406 11,0006,0008,0995.0,+21.7,058,0099,1597685706 13,0006,0008,0994.9,+21.6,058,0104,1597686006 13,0005,0007,0995.0,+21.6,058,0101,1597686306 11,0005,0007,0995.0,+21.6,058,0120,1597686606 16,0004,0006,0994.7,+21.5,059,0105,1597686906 99,0005,0007,0994.9,+21.4,059,0121,1597687206 13,0005,0007,0994.8,+21.5,059,0115,1597687506 16,0005,0007,0994.7,+21.3,059,0103,1597687806 13,0005,0007,0994.9,+21.4,059,0106,1597688106 16,0008,0011,0995.0,+21.2,059,0105,1597688406 11,0006,0008,0995.0,+21.2,059,0109,1597688706 16,0004,0006,0995.0,+21.2,059,0129,1597689006 16,0005,0007,0995.0,+21.0,060,0111,1597689306 99,0004,0006,0994.9,+21.0,059,0110,1597689606 13,0005,0007,0995.3,+20.9,059,0113,1597689906 13,0006,0008,0995.1,+21.0,059,0120,1597690206 11,0004,0006,0995.2,+20.9,059,0116,1597690506 13,0005,0007,0995.0,+20.9,059,0110,1597690806 16,0005,0007,0995.1,+20.8,059,0111,1597691106 13,0005,0007,0995.0,+20.9,059,0105,1597691406 13,0004,0006,0995.1,+20.9,059,0101,1597691706 13,0004,0006,0995.0,+20.8,059,0103,1597692006 18,0006,0008,0994.7,+20.7,060,0132,1597692306 16,0005,0007,0994.8,+20.6,060,0121,1597692606 13,0005,0007,0994.7,+20.6,060,0117,1597692906 13,0005,0007,0994.9,+20.4,061,0118,1597693206 16,0006,0008,0994.7,+20.5,060,0098,1597693506 13,0007,0010,0994.8,+20.5,061,0112,1597693806 16,0006,0008,0994.9,+20.4,061,0115,1597694106 11,0005,0007,0994.9,+20.4,061,0110,1597694406 16,0005,0007,0994.6,+20.3,061,0112,1597694706 16,0004,0006,0994.9,+20.5,060,0124,1597695006 13,0006,0008,0994.5,+20.3,060,0094,1597695306 16,0005,0007,0994.7,+20.3,061,0106,1597695606 13,0005,0007,0994.7,+20.3,061,0099,1597696206 16,0005,0007,0994.7,+20.2,061,0099,1597696506 16,0006,0008,0995.0,+20.1,061,0106,1597696806 13,0005,0007,0994.9,+20.1,061,0117,1597697106 13,0008,0011,0994.7,+20.1,062,0099,1597697406 13,0005,0007,0995.0,+20.1,062,0096,1597697706 13,0006,0008,0994.7,+20.2,062,0096,1597698006 16,0006,0008,0994.9,+20.1,063,0101,1597698306 16,0005,0007,0995.0,+20.1,063,0116,1597698606 13,0006,0008,0994.7,+20.1,063,0115,1597698906 13,0006,0008,0994.7,+20.1,063,0101,1597699206 16,0005,0007,0994.9,+20.1,062,0109,1597699506 13,0011,0015,0994.9,+20.0,062,0109,1597699806 16,0004,0006,0995.0,+20.0,062,0105,1597700106 13,0005,0007,0995.0,+20.1,062,0115,1597700406 16,0005,0007,0994.6,+20.0,063,0128,1597700706 13,0005,0007,0994.7,+20.0,063,0119,1597701006 13,0005,0007,0994.6,+20.0,063,0102,1597701306 16,0005,0007,0994.5,+19.8,063,0114,1597701606 13,0005,0007,0994.4,+19.8,063,0114,1597701906 13,0005,0007,0994.3,+19.7,063,0121,1597702206 13,0004,0006,0994.7,+19.6,063,0118,1597702506 13,0008,0011,0994.7,+19.6,063,0114,1597702806 13,0005,0007,0994.1,+19.8,061,0113,1597703106 13,0006,0008,0994.2,+19.6,062,0121,1597703406 13,0008,0011,0994.0,+19.6,062,0113,1597703706 13,0006,0008,0993.9,+19.5,062,0087,1597704006 13,0005,0007,0994.0,+19.6,062,0109,1597704306 13,0005,0007,0994.2,+19.5,062,0129,1597704606 16,0004,0006,0994.0,+19.5,062,0105,1597704906 16,0004,0006,0993.9,+19.5,062,0112,1597705206 16,0005,0007,0994.4,+19.4,062,0107,1597705506 16,0006,0008,0993.9,+19.3,063,0106,1597705806 13,0004,0006,0993.9,+19.3,063,0117,1597706106 16,0004,0006,0993.8,+19.2,063,0107,1597706406 16,0004,0006,0993.9,+19.3,063,0130,1597706706 13,0004,0006,0993.7,+19.1,063,0111,1597707006 16,0005,0007,0993.6,+19.1,063,0121,1597707306 16,0003,0005,0993.7,+19.1,063,0122,1597707606 13,0004,0006,0993.6,+18.7,065,0109,1597707906 16,0006,0008,0993.6,+18.7,064,0118,1597708206 13,0004,0006,0993.8,+18.5,066,0105,1597708506 13,0003,0005,0993.7,+18.4,066,0100,1597708806 16,0004,0006,0993.5,+18.3,066,0109,1597709106 13,0004,0006,0993.5,+18.3,067,0107,1597709406 13,0004,0006,0993.7,+18.1,067,0120,1597709706 16,0006,0008,0993.6,+18.0,068,0107,1597710006 11,0004,0006,0993.5,+17.9,068,0126,1597710306 16,0004,0006,0993.6,+17.7,069,0108,1597710606 13,0005,0007,0993.7,+17.6,069,0103,1597710906 16,0007,0010,0993.4,+17.6,070,0111,1597711206 16,0005,0007,0993.4,+17.4,071,0110,1597711506 16,0005,0007,0993.4,+17.4,072,0114,1597711806 99,0005,0007,0993.4,+17.2,073,0132,1597712106 13,0005,0007,0993.5,+17.3,072,0109,1597712406 16,0005,0007,0993.4,+17.2,073,0105,1597712706 13,0004,0006,0993.0,+17.3,073,0115,1597713006 13,0004,0006,0993.1,+17.3,072,0113,1597713306 13,0005,0007,0993.2,+17.5,072,0120,1597713606 16,0004,0006,0993.2,+17.2,073,0121,1597713906 16,0005,0007,0993.1,+17.2,072,0105,1597714206 13,0006,0008,0993.1,+17.1,072,0131,1597714506 16,0004,0006,0992.9,+17.2,073,0090,1597714806 16,0005,0007,0992.8,+17.3,073,0118,1597715106 16,0004,0006,0992.8,+17.4,072,0109,1597715406 16,0006,0008,0992.7,+17.6,072,0110,1597715706 16,0004,0006,0992.7,+17.8,072,0096,1597716006 13,0006,0008,0992.4,+17.8,071,0113,1597716306 16,0004,0006,0992.6,+17.7,071,0103,1597716606 13,0007,0010,0992.8,+17.6,072,0100,1597716906 13,0005,0007,0992.6,+17.5,072,0112,1597717206 13,0006,0008,0992.7,+17.6,073,0094,1597717506 99,0006,0008,0992.9,+17.6,074,0102,1597717806 16,0005,0007,0992.7,+17.9,075,0109,1597718106 13,0004,0006,0992.7,+17.8,075,0121,1597718406 99,0006,0008,0992.7,+17.8,075,0112,1597718706 13,0005,0007,0992.7,+17.9,076,0138,1597719006 16,0006,0008,0992.8,+17.9,076,0118,1597719306 13,0006,0008,0992.7,+17.9,076,0109,1597719606 16,0006,0008,0992.8,+17.8,076,0095,1597719906 16,0005,0007,0992.9,+18.0,076,0118,1597720206 16,0005,0007,0992.8,+18.0,076,0108,1597720506 16,0006,0008,0992.9,+18.0,076,0113,1597720806 16,0007,0010,0992.7,+18.2,075,0107,1597721106 16,0006,0008,0992.8,+18.2,075,0106,1597721406 16,0006,0008,0992.8,+18.2,075,0120,1597721706 13,0005,0007,0992.7,+18.3,075,0117,1597722006 16,0004,0006,0992.9,+18.5,074,0111,1597722306 13,0005,0007,0992.8,+18.8,073,0107,1597722606 13,0006,0008,0992.9,+19.1,073,0126,1597722906 16,0004,0006,0992.9,+19.4,072,0103,1597723206 13,0006,0008,0993.0,+20.3,069,0103,1597723506 16,0004,0006,0993.0,+20.2,069,0119,1597723806 13,0004,0006,0992.8,+20.9,066,0085,1597724106 99,0006,0008,0992.8,+21.0,067,0105,1597724406 13,0005,0007,0992.9,+21.4,065,0105,1597724706 16,0006,0008,0992.9,+22.0,063,0111,1597725006 13,0006,0008,0993.0,+22.6,061,0117,1597725306 13,0006,0008,0993.0,+23.0,059,0099,1597725606 13,0005,0007,0993.0,+23.2,058,0119,1597725906 16,0006,0008,0993.0,+23.3,058,0099,1597726206 13,0008,0011,0992.9,+23.5,057,0124,1597726506 13,0005,0007,0992.7,+23.5,057,0119,1597726806 16,0006,0008,0992.8,+23.6,056,0074,1597727106 16,0008,0011,0993.2,+24.1,057,0102,1597727406 16,0006,0008,0993.0,+24.1,054,0092,1597727706 11,0005,0007,0993.1,+24.0,055,0126,1597728006 13,0005,0007,0992.8,+24.3,054,0117,1597728306 13,0006,0008,0993.0,+24.3,055,0095,1597728606 21,0005,0007,0993.0,+24.4,053,0095,1597728906 18,0009,0012,0992.7,+24.3,053,0105,1597729206 13,0006,0008,0992.8,+23.9,054,0116,1597729506 99,0005,0007,0993.2,+23.8,054,0123,1597729806 21,0010,0013,0992.9,+24.7,052,0101,1597730106 16,0006,0008,0992.9,+24.4,052,0127,1597730406 16,0007,0010,0993.0,+24.5,052,0113,1597730706 18,0007,0010,0993.2,+24.4,054,0118,1597731006 16,0005,0007,0993.0,+24.7,052,0123,1597731306 18,0005,0007,0992.7,+24.6,053,0124,1597731606 13,0008,0011,0993.1,+24.9,053,0115,1597731906 11,0006,0008,0992.8,+25.0,051,0104,1597732206 11,0007,0010,0992.8,+25.1,052,0113,1597732506 11,0009,0012,0993.1,+24.9,052,0107,1597732806 09,0006,0008,0992.8,+24.5,053,0108,1597733106 18,0008,0011,0992.7,+25.0,054,0119,1597733406 16,0008,0011,0992.9,+24.5,054,0121,1597733706 21,0007,0010,0993.1,+24.9,051,0123,1597734006 16,0007,0010,0992.7,+25.0,050,0129,1597734306 18,0006,0008,0992.8,+25.0,051,0117,1597734606 18,0005,0007,0993.0,+25.1,051,0091,1597734906 18,0006,0008,0993.0,+25.2,049,0124,1597735206 13,0005,0007,0993.2,+24.9,050,0110,1597735506 06,0008,0011,0993.2,+25.3,051,0121,1597735806 11,0004,0006,0993.1,+24.7,049,0099,1597736106 04,0006,0008,0993.0,+25.2,049,0119,1597736406 09,0007,0010,0992.9,+24.7,050,0123,1597736706 04,0006,0008,0993.0,+25.1,049,0107,1597737006 09,0007,0010,0993.1,+25.2,050,0105,1597737306 09,0005,0007,0993.0,+25.9,049,0091,1597737606 99,0005,0007,0992.7,+25.1,048,0112,1597737906 18,0012,0016,0992.5,+25.8,049,0116,1597738206 16,0005,0007,0992.6,+25.7,049,0114,1597738806 16,0004,0006,0992.5,+25.3,050,0106,1597739106 16,0008,0011,0992.3,+25.5,050,0116,1597739706 21,0005,0007,0992.6,+25.4,050,0106,1597740006 21,0005,0007,0992.6,+25.6,050,0108,1597740306 21,0008,0011,0992.6,+25.4,051,0115,1597740606 21,0006,0008,0992.5,+25.2,049,0132,1597740906 23,0006,0008,0992.7,+24.7,050,0102,1597741206 25,0005,0007,0992.5,+25.2,050,0109,1597741506 16,0005,0007,0992.6,+25.1,051,0100,1597741806 21,0005,0007,0992.6,+25.4,049,0134,1597742106 18,0009,0012,0992.6,+25.7,050,0117,1597742406 18,0016,0022,0992.7,+25.4,049,0087,1597742706 18,0008,0011,0992.3,+25.6,048,0101,1597743006 16,0006,0008,0992.2,+25.6,049,0116,1597743306 09,0005,0007,0992.5,+25.7,048,0118,1597743606 09,0007,0010,0992.2,+25.2,048,0115,1597743906 09,0006,0008,0992.4,+25.9,048,0110,1597744206 09,0005,0007,0992.5,+25.7,048,0104,1597744506 06,0004,0006,0992.4,+25.6,047,0124,1597744806 09,0006,0008,0992.2,+26.0,046,0110,1597745106 06,0005,0007,0992.5,+25.7,048,0114,1597745406 09,0005,0007,0992.1,+25.8,047,0108,1597745706 11,0005,0007,0992.3,+25.6,048,0104,1597746006 06,0005,0007,0992.1,+25.4,049,0114,1597746306 09,0005,0007,0992.1,+25.4,050,0134,1597746606 09,0007,0010,0992.3,+26.0,049,0108,1597746906 09,0008,0011,0992.3,+26.2,049,0141,1597747206 04,0006,0008,0992.5,+25.3,050,0125,1597747506 09,0004,0006,0992.5,+25.3,050,0101,1597747806 06,0006,0008,0992.0,+25.4,049,0130,1597748106 09,0007,0010,0992.3,+25.2,050,0097,1597748406 09,0004,0006,0992.0,+25.9,049,0113,1597748706 06,0032,0044,0992.1,+26.0,049,0116,1597749006 06,0004,0006,0991.9,+25.0,051,0106,1597749306 09,0006,0008,0992.1,+25.5,050,0110,1597749606 11,0005,0007,0992.2,+25.4,050,0121,1597749906 09,0006,0008,0992.0,+25.4,051,0114,1597750206 04,0007,0010,0992.0,+25.6,050,0111,1597750506 09,0006,0008,0992.2,+25.1,051,0097,1597750806 13,0008,0011,0991.8,+25.6,049,0121,1597751106 13,0004,0006,0991.9,+25.3,050,0111,1597751406 13,0005,0007,0991.9,+25.4,050,0094,1597751706 16,0006,0008,0991.9,+25.5,050,0103,1597752006 13,0006,0008,0991.6,+25.7,050,0120,1597752306 21,0004,0006,0991.4,+25.0,050,0100,1597752606 23,0005,0007,0991.5,+24.9,050,0111,1597752906 23,0007,0010,0991.7,+25.0,050,0110,1597753206 23,0007,0010,0991.5,+25.0,051,0112,1597753806 23,0008,0011,0991.4,+25.3,050,0113,1597754106 25,0006,0008,0991.3,+25.1,049,0126,1597754406 21,0009,0012,0991.4,+25.1,049,0102,1597754706 18,0014,0018,0991.3,+25.2,049,0116,1597755006 23,0007,0010,0991.3,+25.2,049,0121,1597755306 25,0005,0007,0991.4,+25.2,049,0095,1597755606 25,0005,0007,0991.0,+25.0,050,0128,1597755906 21,0006,0008,0991.2,+25.1,050,0098,1597756206 23,0007,0010,0990.9,+24.8,050,0109,1597756506 23,0005,0007,0991.1,+25.0,050,0100,1597756806 21,0007,0010,0991.1,+25.2,049,0097,1597757106 21,0006,0008,0991.3,+25.1,050,0108,1597757706 23,0004,0006,0991.1,+24.7,050,0120,1597758006 23,0006,0008,0991.0,+24.9,051,0117,1597758306 21,0010,0013,0991.2,+25.0,051,0136,1597758606 21,0007,0010,0990.9,+25.0,051,0107,1597758906 23,0005,0007,0991.1,+25.1,051,0113,1597759206 18,0008,0011,0990.8,+24.6,052,0089,1597759506 21,0006,0008,0991.1,+24.6,052,0113,1597759806 21,0005,0007,0991.0,+24.7,052,0120,1597760106 99,0006,0008,0990.7,+24.6,052,0099,1597760406 11,0006,0008,0990.9,+24.3,053,0111,1597760706 11,0007,0010,0990.7,+24.3,053,0110,1597761006 11,0005,0007,0990.5,+24.4,054,0110,1597761306 09,0004,0006,0990.7,+24.3,054,0093,1597761606 04,0005,0007,0990.8,+24.2,055,0125,1597761906 09,0009,0012,0990.8,+24.2,055,0093,1597762206 06,0006,0008,0990.8,+24.2,055,0112,1597762506 04,0006,0008,0990.7,+24.0,056,0115,1597762806 04,0005,0007,0990.5,+24.1,056,0122,1597763106 06,0004,0006,0990.8,+23.8,057,0118,1597763406 06,0006,0008,0990.4,+23.9,057,0116,1597763706 09,0008,0011,0990.4,+24.0,057,0104,1597764006 04,0004,0006,0990.6,+23.9,057,0125,1597764306 06,0005,0007,0990.7,+23.8,058,0116,1597764606 09,0007,0010,0990.6,+23.7,058,0087,1597764906 04,0009,0012,0990.3,+23.8,058,0119,1597765206 06,0005,0007,0990.5,+23.7,058,0106,1597765506 04,0006,0008,0990.5,+23.6,058,0116,1597765806 06,0005,0007,0990.4,+23.5,058,0103,1597766106 09,0005,0007,0990.3,+23.5,058,0131,1597766406 06,0008,0011,0990.1,+23.4,059,0112,1597766706 06,0004,0006,0990.2,+23.3,060,0107,1597767006 06,0005,0007,0990.5,+23.2,061,0118,1597767306 04,0004,0006,0990.1,+23.1,061,0129,1597767606 09,0006,0008,0990.5,+23.0,061,0098,1597767906 09,0005,0007,0990.5,+22.9,061,0105,1597768207 09,0007,0010,0990.4,+22.8,062,0125,1597768507 06,0005,0007,0990.3,+22.8,061,0124,1597768806 06,0006,0008,0990.3,+22.6,062,0113,1597769106 09,0008,0011,0990.1,+22.5,062,0116,1597769406 06,0005,0007,0990.6,+22.5,062,0122,1597769706 04,0006,0008,0990.1,+22.3,062,0114,1597770006 04,0006,0008,0990.0,+22.3,062,0114,1597770306 09,0013,0017,0990.3,+22.2,062,0102,1597770606 04,0009,0012,0990.4,+22.1,062,0094,1597770906 06,0009,0012,0990.2,+22.0,062,0126,1597771206 06,0007,0010,0990.2,+21.9,063,0113,1597771506 06,0009,0012,0990.2,+21.9,063,0118,1597771807 06,0011,0015,0990.1,+21.9,062,0103,1597772107 09,0008,0011,0990.2,+21.8,062,0101,1597772407 04,0007,0010,0990.4,+21.7,062,0125,1597772707 09,0006,0008,0990.4,+21.6,062,0109,1597773007 09,0007,0010,0990.4,+21.5,063,0111,1597773306 06,0008,0011,0990.4,+21.5,063,0119,1597773606 09,0010,0013,0990.7,+21.4,063,0127,1597773906 06,0010,0013,0990.5,+21.3,064,0096,1597774206 06,0009,0012,0990.5,+21.2,064,0123,1597774506 09,0007,0010,0990.7,+21.0,064,0121,1597774806 04,0006,0008,0990.7,+21.0,065,0098,1597775107 09,0005,0007,0990.9,+20.8,065,0120,1597775407 06,0008,0011,0990.6,+20.7,065,0119,1597775707 06,0004,0006,0990.6,+20.5,065,0105,1597776007 09,0007,0010,0990.6,+20.3,067,0112,1597776307 04,0006,0008,0990.5,+20.3,068,0113,1597776607 06,0007,0010,0990.5,+20.4,067,0128,1597776907 11,0007,0010,0990.4,+20.2,068,0109,1597777207 06,0007,0010,0990.6,+20.2,068,0108,1597777507 04,0006,0008,0990.4,+20.4,067,0111,1597777807 06,0006,0008,0990.5,+20.2,068,0092,1597778106 06,0005,0007,0990.2,+20.1,068,0097,1597778406 06,0009,0012,0990.3,+20.2,068,0103,1597778707 04,0006,0008,0990.0,+20.4,067,0112,1597779007 06,0005,0007,0989.8,+20.3,068,0116,1597779307 06,0006,0008,0989.7,+20.2,068,0098,1597779607 09,0006,0008,0989.6,+20.2,068,0110,1597779907 06,0005,0007,0989.7,+20.3,068,0127,1597780207 06,0006,0008,0989.9,+20.1,068,0125,1597780507 09,0006,0008,0990.0,+20.0,069,0102,1597780807 06,0005,0007,0989.8,+20.0,069,0106,1597781107 09,0010,0013,0990.0,+19.9,070,0117,1597781407 06,0006,0008,0990.0,+19.8,070,0122,1597781707 09,0004,0006,0990.0,+19.7,070,0124,1597782007 09,0005,0007,0990.0,+19.6,071,0109,1597782307 06,0005,0007,0989.9,+19.6,071,0121,1597782607 09,0008,0011,0990.0,+19.5,072,0122,1597782907 06,0009,0012,0989.9,+19.5,073,0123,1597783207 06,0006,0008,0989.7,+19.5,073,0118,1597783507 09,0009,0012,0989.9,+19.5,073,0119,1597783807 06,0007,0010,0989.9,+19.4,073,0092,1597784107 06,0006,0008,0989.8,+19.7,073,0127,1597784407 06,0006,0008,0989.9,+19.7,074,0132,1597784707 06,0007,0010,0989.7,+19.5,074,0110,1597785007 06,0006,0008,0989.7,+19.5,073,0114,1597785307 06,0007,0010,0989.5,+19.4,073,0121,1597785607 06,0006,0008,0989.8,+19.3,076,0117,1597785907 09,0006,0008,0989.7,+19.2,075,0106,1597786207 06,0006,0008,0989.4,+19.2,075,0129,1597786507 06,0006,0008,0989.5,+19.3,075,0111,1597786807 09,0007,0010,0989.7,+19.2,075,0108,1597787107 09,0006,0008,0989.4,+19.2,076,0107,1597787407 06,0010,0013,0989.5,+19.2,076,0101,1597787707 09,0006,0008,0989.6,+19.1,076,0104,1597788007 06,0006,0008,0989.5,+19.1,076,0120,1597788307 09,0006,0008,0989.4,+19.0,075,0121,1597788607 06,0006,0008,0989.4,+19.1,076,0104,1597788907 09,0008,0011,0989.6,+19.0,076,0118,1597789207 06,0007,0010,0989.5,+19.0,076,0117,1597789507 04,0005,0007,0989.6,+19.1,076,0119,1597789807 06,0006,0008,0989.6,+19.2,076,0114,1597790107 09,0005,0007,0989.6,+19.2,076,0106,1597790407 04,0008,0011,0989.4,+19.2,076,0124,1597790707 09,0006,0008,0989.3,+19.2,076,0105,1597791007 06,0005,0007,0989.2,+19.1,075,0127,1597791307 04,0009,0012,0989.6,+19.1,076,0091,1597791607 09,0006,0008,0989.4,+19.0,076,0113,1597791907 04,0006,0008,0989.3,+19.0,076,0086,1597792207 04,0006,0008,0989.3,+19.0,076,0109,1597792507 06,0006,0008,0989.0,+19.0,076,0126,1597792807 06,0009,0012,0989.5,+19.0,076,0127,1597793107 04,0009,0012,0989.3,+19.0,077,0131,1597793407 99,0006,0008,0988.9,+19.0,077,0120,1597793707 06,0005,0007,0988.7,+18.9,076,0108,1597794007 06,0005,0007,0989.1,+18.9,076,0119,1597794307 99,0007,0010,0989.2,+18.9,076,0106,1597794607 09,0005,0007,0989.1,+18.9,077,0114,1597794907 00,0005,0007,0988.9,+19.0,078,0123,1597795207 06,0005,0007,0988.8,+19.0,077,0114,1597795507 06,0005,0007,0988.8,+19.0,077,0136,1597795807 04,0006,0008,0988.7,+19.0,077,0114,1597796107 04,0005,0007,0989.0,+19.0,077,0113,1597796407 06,0006,0008,0989.0,+19.0,076,0109,1597796707 04,0006,0008,0989.2,+19.0,076,0103,1597797007 06,0006,0008,0989.0,+19.0,077,0104,1597797307 09,0006,0008,0988.6,+19.0,077,0099,1597797607 06,0006,0008,0988.9,+19.1,077,0129,1597797907 06,0004,0006,0988.6,+19.0,077,0117,1597798207 04,0006,0008,0988.8,+19.0,077,0116,1597798507 04,0005,0007,0988.7,+18.9,076,0117,1597798807 06,0007,0010,0988.6,+18.9,076,0118,1597799107 09,0007,0010,0988.5,+18.9,077,0122,1597799407 04,0005,0007,0988.4,+18.9,076,0110,1597799707 04,0005,0007,0988.3,+18.9,076,0123,1597800007 01,0006,0008,0988.4,+18.8,076,0121,1597800307 09,0007,0010,0988.4,+18.8,077,0116,1597800607 04,0006,0008,0988.3,+18.8,077,0093,1597800907 06,0006,0008,0988.1,+18.7,077,0114,1597801207 06,0006,0008,0988.1,+18.7,077,0118,1597801507 06,0005,0007,0988.1,+18.7,077,0118,1597801807 04,0006,0008,0988.3,+18.7,077,0114,1597802107 06,0006,0008,0988.4,+18.7,078,0117,1597802407 06,0007,0010,0988.3,+18.7,078,0111,1597802707 06,0006,0008,0988.2,+18.7,078,0145,1597803007 06,0006,0008,0988.2,+18.7,077,0103,1597803307 06,0007,0010,0987.9,+18.7,078,0118,1597803607 06,0006,0008,0988.1,+18.6,078,0100,1597803907 04,0006,0008,0987.9,+18.6,078,0098,1597804207 06,0007,0010,0987.9,+18.6,078,0131,1597804507 99,0005,0007,0987.9,+18.6,078,0100,1597804807 09,0007,0010,0987.8,+18.6,078,0137,1597805107 04,0009,0012,0987.9,+18.5,078,0107,1597805407 06,0006,0008,0987.9,+18.6,079,0107,1597805707 09,0006,0008,0987.9,+18.6,079,0089,1597806007 06,0006,0008,0987.8,+18.6,078,0119,1597806307 09,0007,0010,0987.7,+18.5,079,0117,1597806607 09,0012,0016,0987.8,+18.6,078,0110,1597806907 09,0009,0012,0987.8,+18.6,079,0114,1597807207 06,0009,0012,0987.8,+18.6,078,0108,1597807507 09,0012,0016,0987.7,+18.6,079,0106,1597807807 09,0010,0013,0987.8,+18.7,079,0111,1597808107 06,0008,0011,0987.9,+18.8,079,0117,1597808407 04,0007,0010,0987.9,+19.1,079,0099,1597808707 06,0008,0011,0987.6,+19.3,079,0108,1597809007 09,0017,0023,0987.7,+19.6,078,0086,1597809307 09,0015,0021,0987.9,+19.7,078,0105,1597809607 06,0011,0015,0988.2,+19.9,077,0110,1597809907 09,0006,0008,0987.9,+20.0,077,0114,1597810207 06,0010,0013,0988.1,+20.1,076,0119,1597810507 06,0009,0012,0988.5,+20.1,076,0105,1597810807 09,0011,0015,0988.2,+20.2,076,0108,1597811107 06,0006,0008,0988.4,+20.1,076,0117,1597811407 04,0006,0008,0988.6,+20.1,076,0139,1597811707 06,0008,0011,0988.6,+20.2,075,0114,1597812007 04,0007,0010,0988.4,+20.2,075,0115,1597812307 06,0006,0008,0988.3,+20.3,075,0109,1597812607 06,0012,0016,0988.7,+20.9,075,0100,1597812907 04,0007,0010,0988.3,+21.4,075,0091,1597813207 06,0008,0011,0988.5,+21.9,071,0105,1597813507 06,0008,0011,0988.6,+22.1,070,0116,1597813807 04,0007,0010,0988.5,+22.3,070,0134,1597814107 06,0008,0011,0988.6,+22.7,068,0120,1597814407 04,0006,0008,0988.5,+22.4,068,0107,1597814707 09,0006,0008,0988.6,+23.1,068,0125,1597815007 01,0005,0007,0988.4,+23.2,065,0099,1597815307 04,0008,0011,0988.7,+23.3,066,0105,1597815607 04,0005,0007,0988.6,+23.5,065,0113,1597815907 04,0005,0007,0988.4,+23.4,065,0108,1597816207 04,0008,0011,0988.5,+23.0,065,0112,1597816507 04,0007,0010,0988.2,+23.3,066,0117,1597816807 06,0005,0007,0988.3,+22.8,066,0138,1597817107 04,0009,0012,0988.5,+22.7,066,0101,1597817407 04,0005,0007,0988.3,+23.0,066,0121,1597817707 09,0006,0008,0988.6,+23.1,067,0125,1597818007 04,0004,0006,0988.4,+23.3,066,0113,1597818607 06,0006,0008,0988.5,+23.3,067,0082,1597818907 01,0006,0008,0988.7,+23.1,067,0125,1597819207 04,0005,0007,0988.5,+23.1,066,0110,1597819507 01,0007,0010,0988.4,+23.2,068,0122,1597819807 01,0005,0007,0988.5,+23.7,066,0105,1597820107 00,0006,0008,0988.5,+23.8,066,0133,1597820407 00,0005,0007,0988.3,+24.2,067,0125,1597820707 01,0005,0007,0988.5,+24.5,065,0101,1597821007 01,0005,0007,0988.4,+24.4,065,0119,1597821307 04,0008,0011,0988.1,+24.6,064,0120,1597821607 01,0004,0006,0988.3,+24.9,064,0113,1597821907 04,0005,0007,0988.4,+24.2,065,0102,1597822207 00,0005,0007,0988.3,+24.2,066,0113,1597822507 04,0005,0007,0988.3,+24.1,065,0124,1597822807 00,0004,0006,0988.3,+24.7,064,0102,1597823107 01,0008,0011,0988.4,+24.8,064,0108,1597823407 21,0005,0007,0988.6,+25.0,064,0128,1597823707 16,0005,0007,0988.5,+25.0,063,0113,1597824007 16,0009,0012,0988.3,+24.8,062,0112,1597824307 16,0004,0006,0988.2,+25.2,063,0103,1597824607 18,0004,0006,0988.5,+25.0,061,0097,1597824907 16,0004,0006,0988.4,+25.5,060,0120,1597825207 16,0008,0011,0988.4,+24.5,062,0110,1597825507 16,0006,0008,0988.1,+25.1,064,0122,1597825807 21,0005,0007,0988.4,+25.2,061,0112,1597826107 16,0004,0006,0988.2,+25.2,061,0106,1597826407 16,0009,0012,0988.3,+25.6,061,0108,1597826707 09,0005,0007,0988.4,+25.0,061,0124,1597827007 09,0005,0007,0988.4,+25.0,060,0111,1597827307 13,0007,0010,0988.1,+24.7,062,0122,1597827607 11,0007,0010,0988.0,+25.4,061,0105,1597827907 09,0005,0007,0988.3,+25.3,061,0117,1597828207 04,0006,0008,0988.1,+25.1,062,0134,1597828507 13,0005,0007,0988.2,+24.9,062,0097,1597828807 13,0004,0006,0988.2,+25.3,061,0095,1597829107 16,0006,0008,0988.1,+25.1,061,0123,1597829407 18,0003,0005,0988.3,+25.3,061,0100,1597829707 09,0006,0008,0988.3,+25.6,059,0113,1597830007 04,0005,0007,0988.2,+25.8,061,0101,1597830307 09,0004,0006,0988.1,+25.4,061,0122,1597830607 13,0004,0006,0988.2,+25.6,061,0103,1597830907 16,0004,0006,0988.0,+25.3,062,0115,1597831207 09,0005,0007,0988.3,+25.7,060,0111,1597831507 09,0005,0007,0988.0,+25.4,060,0114,1597831807 09,0005,0007,0988.2,+25.5,058,0107,1597832107 06,0004,0006,0987.9,+25.3,061,0128,1597832407 11,0006,0008,0987.9,+25.5,060,0112,1597832707 06,0004,0006,0988.0,+25.3,061,0087,1597833007 01,0005,0007,0987.7,+24.9,060,0118,1597833307 09,0008,0011,0987.8,+25.0,062,0095,1597833607 04,0005,0007,0987.8,+25.3,062,0101,1597833907 01,0006,0008,0988.0,+25.1,061,0123,1597834207 04,0005,0007,0987.7,+25.0,059,0114,1597834507 06,0004,0006,0987.7,+25.6,060,0099,1597834807 04,0004,0006,0987.9,+26.2,057,0118,1597835107 01,0003,0005,0987.6,+25.7,058,0115,1597835407 01,0004,0006,0987.9,+25.9,054,0109,1597835707 01,0005,0007,0987.6,+25.6,057,0148,1597836007 01,0009,0012,0987.7,+25.6,059,0110,1597836307 00,0005,0007,0987.9,+25.4,059,0101,1597836607 00,0003,0005,0987.7,+25.3,059,0104,1597836907 04,0006,0008,0987.6,+25.2,060,0110,1597837207 00,0007,0010,0987.7,+25.2,061,0116,1597837507 04,0005,0007,0987.4,+24.8,060,0114,1597837807 04,0004,0006,0987.7,+25.4,059,0102,1597838107 00,0003,0005,0987.5,+25.1,059,0101,1597838407 01,0005,0007,0987.4,+25.6,059,0103,1597838707 01,0004,0006,0987.3,+25.1,059,0112,1597839007 01,0003,0005,0987.3,+25.5,059,0124,1597839307 01,0004,0006,0987.3,+25.5,058,0110,1597839607 00,0004,0006,0987.2,+25.4,056,0120,1597839907 01,0004,0006,0987.5,+25.3,058,0106,1597840207 00,0003,0005,0987.4,+24.8,058,0107,1597840507 01,0004,0006,0987.5,+25.3,060,0111,1597840807 01,0005,0007,0987.4,+25.2,058,0126,1597841107 01,0003,0005,0987.5,+25.2,058,0117,1597841407 11,0004,0006,0987.5,+24.8,057,0111,1597841707 04,0004,0006,0987.3,+24.8,059,0100,1597842007 00,0005,0007,0987.0,+25.0,061,0106,1597842307 00,0005,0007,0987.1,+24.9,061,0097,1597842607 09,0010,0013,0987.3,+24.8,060,0117,1597842907 09,0004,0006,0987.1,+25.2,059,0107,1597843207 00,0006,0008,0986.8,+25.4,058,0089,1597843507 01,0006,0008,0986.9,+25.4,059,0095,1597843807 04,0004,0006,0987.2,+25.1,059,0100,1597844107 00,0003,0005,0986.9,+25.4,060,0121,1597844407 00,0011,0015,0986.8,+25.0,060,0104,1597844707 00,0005,0007,0987.1,+25.2,060,0105,1597845007 00,0005,0007,0986.8,+24.8,060,0116,1597845307 01,0003,0005,0987.1,+24.6,060,0103,1597845607 06,0004,0006,0986.8,+24.4,060,0091,1597845907 00,0004,0006,0987.0,+24.2,061,0118,1597846207 06,0008,0011,0986.9,+24.0,061,0130,1597846507 09,0006,0008,0987.0,+24.4,062,0114,1597846807 09,0006,0008,0986.9,+24.4,061,0102,1597847107 00,0006,0008,0987.1,+24.2,061,0128,1597847407 00,0005,0007,0986.9,+24.3,061,0123,1597847707 00,0004,0006,0987.0,+24.3,061,0114,1597848007 09,0004,0006,0986.9,+24.2,061,0105,1597848307 09,0003,0005,0986.9,+24.2,062,0116,1597848607 04,0004,0006,0986.7,+24.1,062,0097,1597848907 04,0006,0008,0986.5,+24.0,062,0103,1597849207 00,0005,0007,0986.9,+24.0,061,0133,1597849807 99,0005,0007,0986.9,+23.9,062,0116,1597850107 00,0006,0008,0986.9,+23.9,061,0123,1597850407 00,0005,0007,0987.0,+23.8,062,0103,1597850707 00,0008,0011,0987.2,+23.9,062,0116,1597851007 00,0004,0006,0986.8,+23.7,062,0120,1597851307 00,0003,0005,0986.9,+23.7,062,0100,1597851607 00,0050,0068,0986.7,+23.8,063,0108,1597851907 00,0006,0008,0986.7,+23.8,063,0128,1597852207 00,0006,0008,0986.6,+23.7,063,0095,1597852507 00,0003,0005,0986.8,+23.6,062,0102,1597852807 01,0005,0007,0986.8,+23.6,063,0103,1597853107 01,0005,0007,0986.6,+23.6,063,0120,1597853407 06,0005,0007,0986.8,+23.5,062,0103,1597853707 09,0005,0007,0986.9,+23.5,062,0128,1597854007 09,0007,0010,0986.9,+23.5,061,0107,1597854307 09,0004,0006,0986.9,+23.4,062,0107,1597854607 09,0004,0006,0986.8,+23.4,062,0114,1597854907 09,0003,0005,0986.7,+23.3,063,0130,1597855207 11,0006,0008,0987.1,+23.2,064,0105,1597855507 11,0004,0006,0986.8,+23.2,063,0117,1597855807 11,0006,0008,0987.1,+23.1,064,0119,1597856107 09,0006,0008,0986.9,+23.1,063,0110,1597856407 09,0004,0006,0986.8,+23.1,064,0140,1597856707 09,0005,0007,0987.1,+23.0,064,0096,1597857007 11,0006,0008,0987.1,+23.0,064,0105,1597857307 11,0004,0006,0987.4,+22.9,064,0106,1597857607 09,0007,0010,0987.3,+22.9,064,0111,1597857907 09,0005,0007,0987.2,+22.8,065,0109,1597858207 09,0004,0006,0987.2,+22.9,065,0108,1597858807 09,0004,0006,0987.4,+22.8,064,0119,1597859407 09,0004,0006,0987.3,+22.8,065,0125,1597860007 09,0006,0008,0987.6,+22.9,065,0125,1597860307 09,0003,0005,0987.4,+22.9,065,0095,1597860607 11,0003,0005,0987.4,+22.9,064,0103,1597860907 09,0004,0006,0987.4,+22.9,065,0109,1597861207 06,0003,0005,0987.3,+22.9,065,0103,1597861507 06,0007,0010,0987.5,+22.9,067,0117,1597861807 11,0005,0007,0987.4,+22.9,068,0115,1597862107 09,0004,0006,0987.5,+22.8,069,0150,1597862407 09,0004,0006,0987.4,+22.8,069,0094,1597862707 09,0004,0006,0987.6,+22.7,070,0121,1597863007 09,0003,0005,0987.2,+22.7,070,0098,1597863307 11,0004,0006,0987.6,+22.6,071,0102,1597863607 09,0004,0006,0987.2,+22.5,071,0119,1597863907 09,0004,0006,0987.2,+22.5,071,0084,1597864207 11,0004,0006,0987.4,+22.5,071,0116,1597864507 06,0004,0006,0987.4,+22.5,071,0128,1597864807 09,0004,0006,0987.7,+22.4,072,0110,1597865107 11,0007,0010,0987.4,+22.5,071,0109,1597865407 09,0004,0006,0987.5,+22.4,072,0116,1597865707 09,0004,0006,0987.6,+22.4,071,0114,1597866007 09,0005,0007,0987.3,+22.4,071,0101,1597866308 09,0004,0006,0987.5,+22.4,071,0100,1597866607 11,0004,0006,0987.4,+22.4,071,0118,1597866907 09,0008,0011,0987.2,+22.4,071,0124,1597867207 09,0005,0007,0987.2,+22.4,070,0097,1597867807 11,0005,0007,0987.3,+22.4,070,0128,1597868107 09,0005,0007,0987.2,+22.4,070,0114,1597868407 09,0004,0006,0987.1,+22.3,069,0114,1597868707 09,0004,0006,0987.0,+22.3,068,0118,1597869007 13,0004,0006,0987.0,+22.3,067,0118,1597869308 11,0005,0007,0986.9,+22.3,067,0106,1597869608 09,0008,0011,0987.1,+22.3,065,0099,1597869908 09,0005,0007,0987.4,+22.2,066,0129,1597870208 11,0004,0006,0987.0,+22.1,063,0109,1597870808 11,0005,0007,0987.1,+22.1,063,0111,1597871407 11,0005,0007,0986.9,+22.2,066,0093,1597872308 11,0006,0008,0987.1,+22.1,067,0102,1597872608 11,0005,0007,0987.2,+22.1,066,0084,1597872908 09,0005,0007,0987.2,+22.1,066,0112,1597873208 11,0007,0010,0987.3,+22.1,067,0131,1597873508 09,0005,0007,0987.3,+22.1,067,0132,1597873808 11,0004,0006,0987.2,+22.0,069,0111,1597874108 11,0005,0007,0987.1,+22.0,070,0122,1597874408 11,0008,0011,0987.3,+21.9,069,0131,1597874708 11,0005,0007,0987.1,+21.9,070,0100,1597875007 11,0005,0007,0987.2,+21.9,070,0118,1597875308 11,0006,0008,0987.2,+21.8,070,0123,1597875607 11,0009,0012,0987.1,+21.8,069,0085,1597875908 11,0006,0008,0987.2,+21.7,068,0117,1597876208 13,0008,0011,0987.2,+21.7,067,0126,1597876808 13,0007,0010,0987.3,+21.7,067,0122,1597877108 11,0007,0010,0987.2,+21.8,066,0122,1597877408 13,0011,0015,0987.3,+21.8,066,0117,1597877707 11,0006,0008,0987.2,+21.8,066,0111,1597878007 11,0011,0015,0987.0,+21.8,065,0109,1597878607 11,0007,0010,0987.2,+21.9,065,0125,1597878907 11,0010,0013,0987.0,+21.8,065,0113,1597879208 11,0009,0012,0987.1,+21.9,065,0101,1597879508 11,0009,0012,0987.0,+21.8,066,0121,1597879808 13,0008,0011,0986.9,+21.8,066,0131,1597880108 11,0010,0013,0987.0,+21.7,067,0101,1597880408 09,0007,0010,0987.0,+21.6,067,0120,1597880708 11,0008,0011,0986.9,+21.5,068,0117,1597881008 11,0008,0011,0986.9,+21.3,070,0123,1597881608 16,0007,0010,0986.9,+21.1,071,0125,1597881908 11,0008,0011,0987.0,+21.1,071,0091,1597882208 13,0008,0011,0986.9,+21.0,071,0132,1597882508 13,0007,0010,0987.3,+21.0,071,0129,1597882808 13,0007,0010,0987.3,+21.0,071,0118,1597883108 13,0008,0011,0987.1,+20.9,072,0131,1597883408 13,0010,0013,0987.0,+20.9,071,0116,1597883708 11,0009,0012,0986.9,+20.8,071,0140,1597884008 13,0011,0015,0987.1,+20.9,071,0114,1597884608 13,0019,0026,0987.1,+20.9,071,0121,1597884908 13,0022,0029,0986.9,+20.9,070,0127,1597885208 13,0015,0021,0987.0,+21.0,070,0124,1597885508 13,0013,0017,0986.7,+20.9,070,0118,1597885808 13,0014,0018,0986.7,+20.9,071,0124,1597886108 13,0015,0021,0986.8,+21.0,070,0116,1597886408 13,0017,0023,0986.7,+20.9,071,0128,1597886708 13,0017,0023,0986.6,+20.9,070,0107,1597887008 13,0010,0013,0986.9,+20.9,070,0097,1597887308 13,0010,0013,0987.0,+20.9,070,0102,1597887608 13,0010,0013,0986.9,+20.9,070,0115,1597887908 16,0011,0015,0987.0,+20.9,070,0119,1597888208 13,0015,0021,0986.9,+20.9,070,0112,1597888508 11,0022,0029,0986.7,+20.8,070,0126,1597889108 13,0015,0021,0986.4,+20.8,069,0129,1597889408 16,0010,0013,0986.5,+20.8,069,0115,1597889708 13,0012,0016,0986.5,+20.8,068,0126,1597890008 13,0010,0013,0986.4,+20.8,068,0110,1597890608 13,0009,0012,0986.7,+20.8,068,0106,1597890908 13,0007,0010,0986.9,+20.8,068,0120,1597891208 13,0009,0012,0986.7,+20.7,068,0105,1597891508 13,0008,0011,0986.7,+20.7,068,0103,1597892408 13,0007,0010,0986.6,+20.7,068,0134,1597892708 11,0007,0010,0986.8,+20.7,068,0103,1597893008 13,0008,0011,0986.8,+20.6,069,0096,1597893308 13,0006,0008,0986.9,+20.6,069,0129,1597893608 13,0008,0011,0987.0,+20.6,069,0101,1597893908 13,0008,0011,0987.0,+20.5,069,0124,1597894208 13,0008,0011,0987.0,+20.5,069,0094,1597894508 13,0008,0011,0987.0,+20.5,069,0125,1597894808 13,0009,0012,0987.0,+20.5,069,0123,1597895108 13,0007,0010,0986.9,+20.5,069,0118,1597895408 11,0007,0010,0987.1,+20.4,069,0116,1597895708 16,0009,0012,0987.1,+20.4,069,0108,1597896008 13,0008,0011,0987.1,+20.3,069,0103,1597896308 13,0009,0012,0987.3,+20.3,070,0106,1597896908 13,0009,0012,0987.3,+20.3,070,0115,1597897208 13,0007,0010,0987.3,+20.3,070,0114,1597897508 11,0008,0011,0987.1,+20.3,070,0124,1597897808 13,0008,0011,0987.1,+20.5,069,0135,1597898408 11,0010,0013,0987.3,+20.7,069,0111,1597898708 13,0008,0011,0987.0,+20.9,068,0114,1597899008 16,0008,0011,0987.2,+21.1,067,0128,1597899308 16,0008,0011,0987.0,+21.1,067,0138,1597900208 13,0007,0010,0987.4,+21.0,067,0102,1597900508 11,0008,0011,0987.1,+21.1,067,0105,1597900808 13,0007,0010,0987.2,+21.2,067,0127,1597901108 11,0007,0010,0987.1,+21.3,066,0129,1597901408 16,0008,0011,0987.2,+21.4,065,0092,1597901708 13,0007,0010,0987.3,+21.7,066,0143,1597902008 13,0008,0011,0987.2,+22.0,064,0123,1597902308 11,0010,0013,0987.2,+22.3,062,0104,1597903208 13,0007,0010,0987.2,+22.6,063,0116,1597903508 09,0006,0008,0987.2,+22.8,062,0102,1597903808 09,0006,0008,0987.3,+23.1,060,0121,1597904408 11,0006,0008,0987.1,+23.2,060,0110,1597904708 11,0006,0008,0987.1,+23.5,059,0121,1597905008 11,0007,0010,0987.2,+24.0,059,0101,1597905308 11,0006,0008,0987.1,+24.3,056,0116,1597905908 09,0008,0011,0987.1,+24.5,056,0118,1597906208 21,0004,0006,0987.3,+24.8,054,0119,1597906808 16,0006,0008,0987.3,+25.1,054,0115,1597907108 16,0004,0006,0987.3,+25.2,052,0109,1597907708 13,0005,0007,0987.4,+25.6,051,0105,1597908308 11,0006,0008,0987.3,+25.9,052,0120,1597908608 16,0004,0006,0987.4,+26.3,050,0111,1597909208 16,0008,0011,0987.2,+26.2,051,0102,1597909508 16,0009,0012,0987.4,+26.4,051,0106,1597909808 21,0006,0008,0987.5,+26.7,050,0113,1597910108 16,0006,0008,0987.1,+26.9,050,0110,1597910408 16,0005,0007,0987.4,+27.2,048,0123,1597910708 13,0005,0007,0987.5,+27.2,049,0133,1597911008 13,0005,0007,0987.4,+27.4,047,0112,1597911308 16,0007,0010,0987.6,+27.7,049,0133,1597911608 16,0005,0007,0987.7,+27.2,047,0118,1597912208 16,0006,0008,0987.1,+27.8,047,0124,1597912508 13,0008,0011,0987.4,+27.8,045,0112,1597912808 11,0005,0007,0987.6,+28.5,046,0105,1597913108 13,0005,0007,0987.6,+28.4,045,0102,1597913408 99,0005,0007,0987.6,+28.4,046,0124,1597914008 13,0006,0008,0987.5,+28.2,045,0118,1597914308 13,0005,0007,0987.6,+28.0,045,0117,1597914608 13,0004,0006,0987.3,+28.6,045,0106,1597915508 13,0004,0006,0987.4,+27.9,043,0132,1597915808 16,0006,0008,0987.5,+28.3,044,0116,1597916108 16,0005,0007,0987.8,+27.7,043,0106,1597916408 16,0005,0007,0987.3,+28.6,042,0120,1597917008 16,0004,0006,0987.3,+29.0,040,0113,1597917308 16,0005,0007,0987.6,+28.9,042,0091,1597917608 13,0004,0006,0987.6,+28.5,041,0131,1597917908 13,0005,0007,0987.7,+27.5,050,0126,1597918508 13,0005,0007,0987.6,+27.3,052,0114,1597918808 16,0006,0008,0987.7,+27.1,049,0119,1597919108 13,0006,0008,0987.7,+27.1,050,0097,1597919408 13,0005,0007,0987.8,+26.5,053,0136,1597920008 11,0009,0012,0987.8,+26.3,054,0134,1597920308 16,0005,0007,0987.8,+25.7,055,0113,1597920608 11,0009,0012,0988.0,+25.5,054,0102,1597920908 11,0005,0007,0987.8,+25.4,055,0116,1597921208 11,0005,0007,0987.8,+25.4,055,0110,1597921508 11,0008,0011,0988.3,+24.9,059,0109,1597922108 13,0008,0011,0988.1,+24.9,058,0109,1597922408 11,0006,0008,0988.3,+25.3,058,0105,1597922708 11,0004,0006,0988.1,+25.5,056,0106,1597923008 13,0005,0007,0988.0,+25.9,053,0114,1597923308 01,0006,0008,0987.9,+26.2,055,0131,1597923608 00,0005,0007,0988.1,+26.0,057,0132,1597923908 00,0007,0010,0988.0,+25.9,061,0128,1597924208 09,0006,0008,0988.1,+25.9,059,0106,1597924508 09,0006,0008,0988.0,+25.9,058,0131,1597924808 09,0009,0012,0987.9,+25.4,060,0117,1597925108 09,0007,0010,0988.2,+25.2,060,0116,1597925408 06,0010,0013,0987.8,+25.1,068,0129,1597926308 09,0007,0010,0988.0,+24.9,068,0129,1597926608 11,0007,0010,0988.0,+25.1,066,0125,1597926908 04,0010,0013,0988.3,+24.4,069,0111,1597927808 04,0010,0013,0988.5,+24.5,070,0096,1597928108 04,0006,0008,0988.4,+24.0,069,0119,1597928408 09,0006,0008,0988.2,+23.6,068,0093,1597929008 01,0006,0008,0988.2,+23.7,068,0109,1597929308 00,0006,0008,0988.1,+23.4,068,0122,1597929608 04,0007,0010,0988.0,+23.4,070,0119,1597929908 06,0005,0007,0987.9,+23.4,066,0141,1597930208 06,0003,0005,0988.0,+23.4,065,0131,1597930508 01,0003,0005,0987.8,+23.4,063,0134,1597930808 00,0003,0005,0987.8,+23.5,061,0105,1597931108 01,0004,0006,0988.0,+24.0,062,0139,1597931408 01,0005,0007,0987.9,+24.8,060,0102,1597931708 00,0006,0008,0988.1,+25.1,067,0108,1597932008 13,0006,0008,0987.9,+25.2,065,0107,1597932308 13,0006,0008,0987.9,+24.7,066,0110,1597933208 13,0004,0006,0987.9,+24.7,065,0114,1597933508 13,0005,0007,0988.5,+24.6,066,0109,1597933808 13,0005,0007,0988.7,+24.3,062,0112,1597934108 13,0005,0007,0988.3,+24.1,066,0133,1597934708 13,0008,0011,0988.4,+23.7,067,0136,1597935008 11,0005,0007,0988.6,+23.3,064,0119,1597935308 13,0004,0006,0988.4,+23.0,064,0124,1597935608 13,0003,0005,0988.5,+22.7,064,0116,1597935908 16,0005,0007,0988.6,+22.6,065,0124,1597936208 13,0004,0006,0988.7,+22.6,065,0101,1597936508 11,0007,0010,0988.8,+22.6,070,0121,1597936808 11,0006,0008,0989.0,+22.7,068,0104,1597937408 11,0005,0007,0989.1,+22.8,067,0116,1597937709 11,0004,0006,0988.8,+22.8,065,0130,1597938008 13,0004,0006,0989.0,+22.7,064,0124,1597938308 11,0004,0006,0989.0,+22.8,063,0108,1597938608 11,0004,0006,0989.3,+22.7,064,0125,1597938908 13,0005,0007,0989.2,+22.5,064,0121,1597939208 13,0004,0006,0989.3,+22.4,065,0098,1597939508 11,0004,0006,0989.3,+22.3,065,0122,1597939808 11,0004,0006,0989.2,+22.2,067,0105,1597940108 13,0006,0008,0989.5,+21.9,069,0132,1597941308 16,0007,0010,0989.7,+21.8,069,0106,1597941608 13,0007,0010,0989.6,+21.7,070,0122,1597942209 11,0007,0010,0989.5,+21.6,070,0111,1597942508 13,0005,0007,0989.6,+21.5,070,0113,1597942808 11,0007,0010,0989.9,+21.5,071,0105,1597943108 11,0006,0008,0989.8,+21.4,071,0137,1597943408 11,0008,0011,0989.9,+21.4,071,0109,1597943708 13,0007,0010,0989.7,+21.4,071,0110,1597944008 11,0008,0011,0990.1,+21.3,071,0136,1597945208 13,0007,0010,0990.3,+21.4,070,0103,1597945508 11,0008,0011,0990.4,+21.3,071,0128,1597945808 11,0006,0008,0990.5,+21.3,071,0114,1597946108 13,0007,0010,0990.2,+21.2,071,0127,1597946408 11,0008,0011,0990.2,+21.2,072,0113,1597946708 11,0007,0010,0990.2,+21.2,072,0114,1597947008 13,0008,0011,0990.7,+21.2,071,0141,1597947308 99,0011,0015,0990.6,+21.0,072,0115,1597947908 13,0007,0010,0990.7,+21.0,073,0105,1597948209 13,0008,0011,0990.7,+21.0,072,0102,1597948508 11,0007,0010,0990.7,+20.9,072,0114,1597948808 11,0008,0011,0990.6,+20.9,072,0109,1597949108 13,0006,0008,0990.9,+20.9,071,0115,1597949408 11,0009,0012,0991.0,+20.8,072,0112,1597949709 11,0005,0007,0990.9,+20.8,072,0100,1597950008 11,0007,0010,0991.0,+20.8,073,0120,1597950308 11,0006,0008,0991.1,+20.7,073,0110,1597950608 11,0008,0011,0990.9,+20.7,072,0112,1597950908 11,0006,0008,0991.0,+20.6,073,0124,1597951208 13,0007,0010,0991.1,+20.5,073,0119,1597951508 13,0007,0010,0990.9,+20.4,074,0117,1597951809 11,0013,0017,0990.7,+20.3,074,0115,1597952108 11,0007,0010,0990.6,+20.3,074,0119,1597952408 11,0010,0013,0990.9,+20.2,074,0124,1597952708 11,0008,0011,0991.0,+20.2,075,0109,1597953008 13,0007,0010,0990.8,+20.2,075,0095,1597953308 13,0009,0012,0990.8,+20.2,075,0102,1597953608 13,0009,0012,0990.6,+20.2,075,0114,1597953908 11,0010,0013,0990.6,+20.2,076,0125,1597954208 13,0009,0012,0990.7,+20.2,076,0100,1597954508 11,0008,0011,0991.0,+20.1,076,0095,1597954808 11,0010,0013,0990.8,+20.1,077,0108,1597955108 11,0008,0011,0991.0,+20.0,077,0101,1597955409 09,0007,0010,0990.7,+20.0,076,0109,1597955708 11,0008,0011,0990.6,+19.9,076,0098,1597956008 11,0009,0012,0990.6,+19.8,077,0138,1597956308 13,0009,0012,0991.0,+19.7,077,0116,1597956608 11,0011,0015,0990.5,+19.6,078,0118,1597956908 13,0008,0011,0990.8,+19.5,078,0121,1597957208 11,0010,0013,0991.0,+19.4,079,0109,1597957508 13,0008,0011,0991.0,+19.4,079,0108,1597957809 11,0011,0015,0991.1,+19.4,079,0109,1597958108 11,0008,0011,0990.8,+19.3,079,0108,1597959008 11,0008,0011,0990.9,+19.3,079,0123,1597959308 13,0008,0011,0991.0,+19.2,079,0122,1597959609 11,0008,0011,0990.7,+19.2,079,0124,1597959908 11,0010,0013,0991.0,+19.2,079,0123,1597960208 13,0009,0012,0990.9,+19.2,079,0098,1597960508 11,0009,0012,0991.0,+19.2,079,0110,1597960808 11,0011,0015,0991.3,+19.2,079,0106,1597961108 11,0012,0016,0991.0,+19.2,079,0116,1597961408 11,0010,0013,0990.8,+19.3,079,0122,1597961708 13,0011,0015,0990.9,+19.3,078,0106,1597962009 11,0012,0016,0991.1,+19.4,078,0105,1597962308 13,0012,0016,0991.0,+19.4,079,0087,1597962609 11,0014,0018,0991.3,+19.4,078,0127,1597962908 11,0013,0017,0991.0,+19.5,078,0099,1597963208 11,0012,0016,0991.0,+19.4,078,0107,1597963508 11,0013,0017,0990.9,+19.4,079,0116,1597963808 13,0010,0013,0991.2,+19.5,078,0122,1597964108 09,0010,0013,0991.0,+19.5,078,0121,1597964408 21,0012,0016,0991.2,+19.4,078,0109,1597964708 06,0010,0013,0991.1,+19.4,078,0120,1597965008 11,0010,0013,0991.1,+19.4,078,0107,1597965308 13,0011,0015,0991.4,+19.5,077,0112,1597966208 13,0012,0016,0991.4,+19.5,077,0123,1597966508 13,0010,0013,0991.3,+19.5,077,0107,1597966808 11,0011,0015,0991.8,+19.4,077,0121,1597967109 11,0008,0011,0991.8,+19.4,077,0115,1597967708 11,0009,0012,0991.7,+19.3,077,0105,1597968008 16,0009,0012,0991.7,+19.3,077,0094,1597968308 13,0009,0012,0991.6,+19.3,077,0114,1597968609 16,0009,0012,0991.7,+19.3,077,0116,1597968909 11,0010,0013,0991.7,+19.3,078,0114,1597969208 09,0011,0015,0991.6,+19.3,078,0119,1597969508 16,0012,0016,0991.8,+19.2,078,0094,1597969808 13,0010,0013,0991.9,+19.3,079,0099,1597970108 13,0009,0012,0991.8,+19.3,078,0124,1597970408 13,0010,0013,0991.8,+19.3,078,0117,1597970708 16,0009,0012,0991.8,+19.3,077,0106,1597971008 11,0008,0011,0991.9,+19.4,077,0123,1597971308 06,0009,0012,0992.0,+19.4,076,0119,1597971608 13,0007,0010,0991.8,+19.4,076,0103,1597971908 11,0008,0011,0992.0,+19.5,076,0107,1597972208 13,0009,0012,0991.8,+19.5,076,0091,1597972808 06,0010,0013,0991.9,+19.4,076,0115,1597973108 11,0010,0013,0991.8,+19.4,076,0116,1597973408 11,0010,0013,0992.0,+19.4,076,0133,1597973708 13,0010,0013,0991.5,+19.5,076,0113,1597974008 13,0010,0013,0991.8,+19.4,076,0131,1597974309 09,0010,0013,0991.7,+19.4,076,0111,1597974608 13,0011,0015,0991.7,+19.4,076,0115,1597974908 09,0011,0015,0991.6,+19.3,076,0127,1597975208 16,0012,0016,0991.8,+19.3,076,0117,1597975508 16,0012,0016,0991.9,+19.4,076,0120,1597975808 11,0013,0017,0992.0,+19.3,076,0103,1597976108 11,0012,0016,0992.1,+19.3,076,0125,1597976408 11,0012,0016,0991.9,+19.3,076,0123,1597976708 13,0015,0021,0991.8,+19.3,075,0136,1597977008 11,0011,0015,0991.9,+19.4,075,0117,1597977308 99,0015,0021,0991.8,+19.4,075,0118,1597977608 11,0012,0016,0992.1,+19.3,075,0119,1597977908 11,0011,0015,0992.0,+19.3,075,0127,1597978208 13,0015,0021,0992.3,+19.3,075,0103,1597978508 13,0011,0015,0992.1,+19.3,075,0098,1597978808 11,0012,0016,0992.1,+19.4,074,0116,1597979108 13,0015,0021,0992.1,+19.4,074,0118,1597979408 13,0012,0016,0992.2,+19.5,074,0116,1597979709 13,0015,0021,0992.2,+19.5,073,0107,1597980308 09,0013,0017,0992.3,+19.5,073,0108,1597980609 11,0013,0017,0992.3,+19.6,072,0119,1597980909 11,0012,0016,0992.4,+19.7,072,0134,1597981209 13,0016,0022,0992.7,+19.8,072,0110,1597981509 11,0013,0017,0992.6,+19.9,071,0108,1597981808 13,0014,0018,0992.3,+19.9,071,0107,1597982109 11,0012,0016,0992.4,+20.0,071,0129,1597982409 13,0011,0015,0992.7,+20.5,070,0094,1597983909 99,0010,0013,0992.5,+20.6,069,0127,1597984209 16,0012,0016,0992.7,+20.8,069,0111,1597984809 13,0011,0015,0992.9,+20.9,069,0113,1597985109 13,0013,0017,0992.5,+21.0,068,0134,1597985409 13,0014,0018,0992.6,+21.2,068,0115,1597985709 18,0011,0015,0992.9,+21.4,067,0106,1597986009 13,0011,0015,0993.0,+21.5,067,0130,1597986309 16,0012,0016,0992.8,+21.7,066,0112,1597986909 16,0013,0017,0992.9,+22.1,065,0105,1597987509 13,0014,0018,0992.8,+22.3,065,0138,1597987809 11,0011,0015,0992.6,+22.6,064,0135,1597988409 11,0013,0017,0992.9,+22.9,063,0120,1597988709 09,0014,0018,0993.0,+22.7,063,0098,1597989009 09,0016,0022,0993.0,+23.3,062,0122,1597989609 09,0018,0024,0993.0,+23.2,061,0122,1597989909 09,0013,0017,0993.3,+23.4,060,0120,1597990209 06,0013,0017,0993.3,+23.4,061,0104,1597990509 13,0013,0017,0993.0,+23.9,059,0120,1597991109 11,0017,0023,0993.2,+24.2,060,0109,1597991409 13,0009,0012,0993.2,+24.4,058,0124,1597992009 13,0011,0015,0993.4,+24.9,056,0096,1597992609 13,0012,0016,0993.6,+25.0,055,0109,1597992909 18,0011,0015,0993.7,+25.5,054,0110,1597994109 16,0013,0017,0993.9,+25.8,055,0116,1597994409 13,0012,0016,0993.8,+26.5,051,0106,1597994709 16,0012,0016,0994.0,+26.4,052,0094,1597995009 13,0012,0016,0994.0,+26.8,050,0085,1597995609 13,0014,0018,0994.0,+27.4,050,0129,1597996509 11,0008,0011,0994.2,+27.6,046,0120,1597997109 11,0008,0011,0994.5,+28.2,042,0104,1597999209 06,0008,0011,0994.3,+28.4,038,0118,1598000109 06,0006,0008,0994.2,+28.7,036,0122,1598001009 09,0007,0010,0994.1,+29.2,034,0119,1598001909 11,0007,0010,0994.2,+29.6,035,0117,1598002209 06,0006,0008,0993.9,+29.6,034,0112,1598002509 06,0005,0007,0994.1,+29.6,035,0145,1598002809 09,0007,0010,0993.9,+29.8,032,0123,1598003109 09,0006,0008,0994.0,+29.9,030,0113,1598003409 09,0008,0011,0994.2,+29.9,032,0123,1598003709 09,0008,0011,0994.1,+29.9,033,0116,1598004009 09,0006,0008,0993.9,+30.2,033,0129,1598004309 09,0007,0010,0993.8,+30.0,035,0109,1598004609 09,0006,0008,0994.1,+30.3,034,0122,1598004909 06,0010,0013,0993.8,+30.0,040,0118,1598005209 06,0010,0013,0993.9,+29.3,041,0119,1598005509 09,0010,0013,0993.9,+29.8,034,0109,1598006109 09,0007,0010,0994.2,+30.1,039,0099,1598006409 09,0005,0007,0993.9,+30.5,038,0122,1598006709 06,0007,0010,0994.2,+30.3,041,0119,1598007609 06,0007,0010,0994.0,+29.3,041,0100,1598007909 09,0007,0010,0994.0,+29.3,041,0105,1598008209 04,0011,0015,0994.1,+29.5,043,0121,1598008509 06,0008,0011,0994.2,+29.6,041,0118,1598008809 06,0008,0011,0994.3,+29.6,042,0108,1598009109 06,0007,0010,0993.9,+29.3,044,0121,1598009409 06,0007,0010,0994.4,+29.2,044,0111,1598009709 06,0008,0011,0994.0,+29.2,044,0114,1598010009 09,0008,0011,0994.3,+29.1,044,0103,1598010309 09,0008,0011,0994.2,+28.8,043,0122,1598010609 06,0008,0011,0994.2,+29.2,043,0138,1598010909 06,0010,0013,0994.2,+29.1,045,0106,1598011209 06,0007,0010,0994.3,+29.6,047,0128,1598011509 06,0008,0011,0994.2,+29.6,044,0100,1598012109 06,0006,0008,0994.1,+29.4,044,0122,1598012409 06,0008,0011,0994.1,+29.5,044,0116,1598012709 06,0008,0011,0994.0,+29.1,042,0108,1598013009 06,0007,0010,0994.4,+29.3,043,0114,1598013309 06,0007,0010,0994.2,+29.6,042,0115,1598013609 04,0006,0008,0993.9,+29.3,040,0103,1598013909 09,0008,0011,0994.2,+29.7,041,0100,1598014209 06,0007,0010,0994.2,+29.9,042,0107,1598014509 06,0009,0012,0994.1,+30.0,042,0099,1598014809 09,0008,0011,0993.9,+30.4,038,0107,1598015109 06,0007,0010,0994.0,+30.6,038,0111,1598015409 06,0010,0013,0994.2,+30.3,041,0098,1598015709 04,0009,0012,0994.1,+29.6,046,0108,1598016009 09,0007,0010,0993.9,+29.4,046,0107,1598016309 04,0009,0012,0994.2,+29.7,047,0110,1598016609 04,0005,0007,0994.3,+29.2,041,0105,1598016909 06,0008,0011,0994.1,+29.3,040,0105,1598017209 06,0009,0012,0994.0,+29.3,041,0123,1598017509 09,0007,0010,0994.4,+29.7,041,0137,1598017809 09,0006,0008,0994.1,+29.4,039,0112,1598018109 09,0008,0011,0994.1,+29.6,039,0099,1598018409 06,0005,0007,0994.0,+29.5,036,0121,1598018709 11,0007,0010,0994.3,+29.1,039,0109,1598019609 09,0008,0011,0994.2,+28.9,039,0100,1598019909 09,0009,0012,0994.1,+28.1,041,0121,1598020509 09,0007,0010,0994.4,+27.8,042,0134,1598020809 09,0009,0012,0994.6,+27.8,043,0136,1598021109 11,0008,0011,0994.2,+27.6,044,0117,1598021409 11,0010,0013,0994.4,+27.6,046,0105,1598021709 11,0007,0010,0994.3,+27.3,048,0096,1598022009 09,0010,0013,0994.8,+26.8,058,0089,1598022609 09,0010,0013,0994.7,+26.7,054,0127,1598022909 09,0009,0012,0994.7,+26.7,055,0119,1598023209 11,0010,0013,0994.7,+26.4,059,0091,1598023809 09,0008,0011,0994.5,+26.3,058,0119,1598024109 09,0011,0015,0994.8,+26.1,059,0121,1598024709 09,0010,0013,0994.7,+26.1,060,0119,1598025009 11,0010,0013,0994.7,+26.0,062,0117,1598025309 09,0011,0015,0994.7,+25.9,065,0095,1598025609 09,0011,0015,0995.0,+25.7,064,0089,1598025909 06,0012,0016,0995.0,+25.7,063,0132,1598026209 06,0010,0013,0994.9,+25.5,065,0111,1598026509 09,0009,0012,0995.0,+25.5,063,0116,1598026809 09,0011,0015,0995.0,+25.5,065,0097,1598027109 09,0015,0021,0994.9,+25.2,065,0124,1598027409 06,0009,0012,0995.1,+25.1,066,0112,1598027709 11,0013,0017,0995.1,+25.1,064,0113,1598028009 11,0010,0013,0995.1,+24.9,064,0129,1598028309 06,0013,0017,0995.2,+24.7,063,0119,1598028609 09,0011,0015,0995.2,+24.7,062,0114,1598028909 11,0011,0015,0995.2,+24.7,063,0123,1598029209 09,0011,0015,0995.3,+24.6,063,0111,1598029509 11,0010,0013,0995.4,+24.2,064,0097,1598030109 18,0012,0016,0995.5,+24.1,063,0112,1598030409 18,0010,0013,0995.7,+23.9,063,0125,1598030709 13,0009,0012,0995.6,+23.8,063,0122,1598031009 13,0010,0013,0995.9,+23.6,064,0101,1598031309 11,0011,0015,0995.7,+23.4,064,0106,1598031609 11,0011,0015,0995.8,+23.3,063,0113,1598031909 09,0009,0012,0996.0,+23.2,062,0110,1598032209 99,0008,0011,0996.0,+22.8,061,0102,1598033409 09,0009,0012,0995.8,+22.8,061,0118,1598033709 11,0009,0012,0995.9,+22.7,060,0100,1598034009 99,0009,0012,0995.9,+22.6,059,0108,1598034309 09,0009,0012,0996.1,+22.5,060,0108,1598034910 09,0007,0010,0996.1,+22.4,058,0127,1598035209 09,0009,0012,0995.9,+22.4,059,0117,1598035510 11,0007,0010,0995.8,+22.3,058,0112,1598035809 11,0007,0010,0996.0,+22.5,055,0115,1598036409 11,0006,0008,0995.9,+22.5,056,0107,1598037009 11,0008,0011,0996.0,+22.4,056,0096,1598037309 11,0007,0010,0995.7,+22.3,056,0129,1598037609 99,0008,0011,0995.7,+22.2,057,0115,1598037909 11,0009,0012,0995.8,+22.1,056,0096,1598038209 09,0007,0010,0995.6,+22.1,056,0109,1598038509 11,0008,0011,0995.9,+22.1,056,0107,1598038809 09,0009,0012,0995.7,+22.6,053,0115,1598039710 11,0010,0013,0995.5,+22.9,052,0105,1598040009 11,0007,0010,0995.9,+23.1,052,0098,1598040609 13,0008,0011,0995.7,+23.2,051,0098,1598040909 09,0007,0010,0995.6,+23.3,051,0115,1598041209 11,0008,0011,0995.6,+23.4,051,0112,1598041509 18,0006,0008,0995.8,+23.4,051,0100,1598041809 09,0007,0010,0995.8,+23.5,052,0112,1598042409 11,0010,0013,0995.9,+23.6,052,0131,1598042710 11,0009,0012,0995.8,+23.5,052,0116,1598043009 11,0008,0011,0995.8,+23.8,051,0106,1598043310 06,0008,0011,0995.9,+23.9,050,0097,1598043609 09,0009,0012,0995.8,+24.2,049,0115,1598044209 11,0008,0011,0995.9,+24.3,048,0094,1598044509 11,0010,0013,0995.8,+24.6,048,0123,1598044809 11,0006,0008,0995.8,+24.6,047,0104,1598045109 11,0007,0010,0995.8,+24.8,047,0116,1598045409 09,0007,0010,0995.6,+24.9,046,0101,1598045710 11,0008,0011,0995.7,+25.0,046,0121,1598046009 13,0008,0011,0995.6,+25.1,046,0123,1598046309 11,0008,0011,0995.7,+25.1,046,0098,1598046609 99,0008,0011,0995.7,+25.2,046,0112,1598047209 11,0009,0012,0995.8,+25.3,045,0099,1598047509 13,0008,0011,0995.6,+25.3,045,0113,1598047809 11,0007,0010,0995.8,+25.3,045,0113,1598048109 11,0010,0013,0995.8,+25.3,045,0108,1598048409 11,0007,0010,0995.6,+25.4,045,0135,1598049009 11,0011,0015,0995.7,+25.4,044,0104,1598049309 09,0008,0011,0995.6,+25.3,045,0099,1598049609 99,0012,0016,0995.8,+25.3,044,0106,1598049909 11,0010,0013,0995.6,+25.3,044,0126,1598050209 11,0008,0011,0995.7,+25.3,044,0120,1598050510 11,0006,0008,0995.6,+25.2,044,0116,1598050809 11,0007,0010,0995.6,+25.2,044,0112,1598051109 11,0007,0010,0995.2,+24.9,045,0131,1598052009 09,0006,0008,0995.1,+25.0,045,0106,1598052310 11,0007,0010,0995.5,+24.9,045,0113,1598052909 11,0008,0011,0995.2,+24.7,046,0112,1598053510 11,0007,0010,0995.5,+24.8,045,0112,1598054109 13,0006,0008,0995.6,+24.8,045,0118,1598054709 13,0007,0010,0995.3,+24.6,046,0120,1598055010 11,0009,0012,0995.4,+24.6,046,0106,1598055310 11,0007,0010,0995.6,+24.4,046,0127,1598055609 13,0006,0008,0995.2,+24.3,046,0107,1598055909 16,0007,0010,0995.6,+24.2,047,0131,1598056510 13,0010,0013,0995.8,+24.2,046,0109,1598056809 13,0010,0013,0995.5,+24.1,046,0123,1598057109 11,0007,0010,0995.4,+24.0,046,0128,1598057709 11,0006,0008,0995.8,+23.8,046,0107,1598058009 13,0008,0011,0995.5,+23.7,047,0112,1598058309 13,0007,0010,0995.7,+23.8,046,0125,1598058610 11,0008,0011,0995.4,+23.7,047,0117,1598059810 09,0008,0011,0995.5,+23.7,048,0101,1598060709 13,0007,0010,0995.7,+23.8,047,0115,1598061010 11,0006,0008,0995.4,+23.7,047,0118,1598061309 13,0012,0016,0995.6,+23.6,048,0108,1598061609 13,0009,0012,0995.5,+23.6,048,0119,1598061909 13,0007,0010,0995.6,+23.8,047,0109,1598062809 11,0008,0011,0995.7,+23.9,048,0113,1598063109 09,0007,0010,0995.7,+23.8,048,0114,1598063409 13,0011,0015,0995.8,+23.8,048,0133,1598063709 11,0008,0011,0995.5,+23.7,048,0107,1598064010 13,0006,0008,0995.5,+23.7,049,0099,1598064309 13,0007,0010,0995.3,+23.6,049,0109,1598065810 11,0007,0010,0995.4,+23.6,049,0099,1598066110 13,0007,0010,0995.6,+23.7,049,0114,1598066409 16,0008,0011,0995.6,+23.7,049,0126,1598066710 16,0008,0011,0995.7,+23.6,049,0112,1598067009 11,0007,0010,0995.6,+23.7,049,0114,1598067309 13,0008,0011,0995.7,+23.7,049,0112,1598067609 09,0007,0010,0995.5,+24.0,049,0108,1598068209 11,0008,0011,0995.8,+24.3,048,0114,1598068809 13,0007,0010,0995.9,+24.3,048,0119,1598069109 13,0008,0011,0995.5,+24.5,048,0124,1598069410 13,0005,0007,0995.8,+24.7,047,0117,1598069709 16,0006,0008,0995.8,+24.9,047,0105,1598070309 13,0007,0010,0995.5,+25.3,046,0107,1598070610 13,0007,0010,0995.9,+25.5,047,0122,1598070910 13,0009,0012,0995.9,+25.4,046,0125,1598071210 13,0007,0010,0995.8,+25.5,046,0120,1598071510 13,0007,0010,0995.6,+25.6,047,0129,1598071810 13,0008,0011,0995.9,+25.8,045,0137,1598072110 13,0008,0011,0995.7,+25.9,045,0118,1598072409 13,0007,0010,0996.0,+26.2,046,0114,1598072710 13,0006,0008,0995.8,+26.4,045,0105,1598073010 13,0006,0008,0996.0,+26.3,045,0119,1598073310 13,0006,0008,0995.9,+26.7,044,0120,1598073610 13,0006,0008,0995.9,+27.1,044,0120,1598073910 11,0007,0010,0995.9,+27.2,043,0105,1598074210 13,0008,0011,0996.0,+27.4,042,0116,1598074810 13,0007,0010,0995.9,+27.9,042,0110,1598075110 13,0009,0012,0996.1,+28.2,040,0106,1598075410 11,0010,0013,0995.8,+28.8,037,0123,1598075710 13,0006,0008,0996.1,+28.6,038,0126,1598076009 11,0006,0008,0995.9,+28.8,038,0111,1598076610 06,0018,0024,0995.8,+29.1,037,0117,1598077209 09,0006,0008,0996.1,+29.3,037,0129,1598077510 06,0007,0010,0995.9,+29.2,037,0105,1598077810 11,0008,0011,0995.8,+29.5,036,0133,1598078409 06,0013,0017,0995.9,+29.6,036,0131,1598078709 09,0009,0012,0996.2,+29.7,035,0108,1598079010 09,0006,0008,0996.3,+29.4,035,0104,1598079309 11,0006,0008,0996.1,+29.7,035,0091,1598079609 06,0007,0010,0996.2,+30.1,036,0120,1598079910 09,0005,0007,0995.9,+30.3,035,0117,1598080209 13,0007,0010,0996.0,+30.3,034,0097,1598080509 11,0006,0008,0995.9,+30.3,034,0115,1598080809 13,0006,0008,0996.1,+30.5,034,0101,1598081110 13,0007,0010,0996.1,+30.1,036,0100,1598081410 13,0007,0010,0996.1,+30.4,039,0120,1598081709 09,0010,0013,0996.2,+30.1,039,0130,1598082309 09,0007,0010,0996.1,+30.1,042,0093,1598082609 13,0006,0008,0996.2,+29.8,039,0113,1598082909 13,0011,0015,0996.2,+29.5,040,0121,1598083209 13,0008,0011,0996.0,+29.6,043,0102,1598083509 11,0007,0010,0996.0,+29.5,041,0112,1598083809 13,0007,0010,0996.2,+30.1,040,0121,1598084109 16,0007,0010,0995.9,+30.0,040,0112,1598084409 16,0009,0012,0996.0,+30.4,039,0114,1598084709 16,0008,0011,0996.0,+29.9,038,0102,1598085010 16,0008,0011,0995.8,+29.2,039,0097,1598085610 16,0007,0010,0995.7,+28.7,044,0129,1598085909 13,0007,0010,0996.0,+28.6,044,0122,1598086210 13,0008,0011,0995.7,+29.1,045,0115,1598086809 16,0009,0012,0996.0,+28.5,043,0124,1598087109 13,0007,0010,0995.6,+28.3,043,0099,1598087709 16,0010,0013,0995.7,+28.3,047,0102,1598088009 18,0010,0013,0995.5,+28.6,043,0121,1598088610 16,0008,0011,0995.7,+28.3,043,0108,1598089210 16,0008,0011,0995.7,+28.3,043,0105,1598089809 18,0006,0008,0995.6,+28.7,043,0097,1598090110 16,0011,0015,0995.3,+29.2,042,0111,1598090410 13,0009,0012,0995.5,+28.6,040,0093,1598090710 13,0008,0011,0995.4,+27.8,044,0114,1598091309 16,0009,0012,0995.4,+27.5,048,0102,1598091910 16,0007,0010,0995.4,+28.3,046,0112,1598092210 16,0008,0011,0995.2,+28.5,045,0108,1598093710 18,0008,0011,0995.1,+28.5,046,0116,1598094010 18,0008,0011,0995.1,+28.1,046,0117,1598094310 18,0006,0008,0995.0,+28.4,047,0095,1598094610 16,0008,0011,0995.1,+28.3,048,0103,1598095510 99,0006,0008,0995.1,+27.8,046,0119,1598096410 16,0006,0008,0994.9,+28.3,043,0110,1598097910 13,0006,0008,0994.8,+27.9,045,0131,1598098210 16,0005,0007,0994.5,+28.6,046,0110,1598098810 16,0005,0007,0994.6,+28.6,049,0119,1598099110 18,0006,0008,0994.8,+28.3,047,0109,1598100010 18,0007,0010,0994.4,+28.1,049,0101,1598100310 18,0007,0010,0994.3,+28.2,049,0110,1598100609 18,0009,0012,0994.3,+28.0,047,0113,1598100910 16,0007,0010,0994.6,+28.2,046,0102,1598101509 18,0005,0007,0994.6,+28.3,044,0108,1598101809 21,0008,0011,0994.5,+27.8,045,0111,1598102410 18,0005,0007,0994.4,+27.7,044,0104,1598103610 21,0006,0008,0994.5,+27.4,046,0114,1598104210 21,0006,0008,0994.2,+27.3,048,0109,1598104510 18,0006,0008,0994.3,+27.2,047,0122,1598104810 18,0006,0008,0994.2,+27.1,050,0118,1598105110 21,0007,0010,0994.2,+27.0,053,0116,1598105710 18,0006,0008,0994.2,+26.5,053,0117,1598106310 99,0006,0008,0994.2,+26.5,055,0115,1598106610 21,0006,0008,0994.3,+26.6,059,0119,1598107210 21,0013,0017,0994.2,+26.4,060,0104,1598107810 18,0008,0011,0994.5,+26.2,062,0094,1598108110 18,0007,0010,0994.2,+26.4,063,0101,1598108410 18,0009,0012,0994.0,+26.0,063,0113,1598109010 99,0007,0010,0994.3,+25.8,065,0110,1598110210 21,0007,0010,0993.9,+25.7,064,0115,1598110810 18,0006,0008,0994.1,+25.6,065,0125,1598111110 18,0007,0010,0994.2,+25.3,068,0097,1598111710 21,0007,0010,0994.1,+25.4,066,0119,1598112010 21,0008,0011,0993.9,+25.3,067,0094,1598112310 21,0015,0021,0994.2,+25.2,064,0123,1598112910 21,0009,0012,0994.1,+25.0,064,0115,1598113210 21,0009,0012,0994.1,+25.1,063,0100,1598113810 21,0007,0010,0994.0,+24.9,064,0108,1598114110 99,0010,0013,0994.0,+24.6,063,0110,1598115310 18,0009,0012,0993.9,+24.3,063,0126,1598115910 18,0012,0016,0994.1,+24.1,064,0111,1598116510 18,0010,0013,0994.3,+24.0,065,0120,1598116810 18,0009,0012,0994.3,+23.9,065,0106,1598117110 18,0007,0010,0994.2,+23.5,068,0135,1598117710 21,0011,0015,0994.3,+23.5,068,0127,1598118010 18,0008,0011,0994.4,+23.5,068,0109,1598118310 21,0010,0013,0994.2,+23.4,068,0127,1598118910 18,0008,0011,0994.1,+23.4,068,0101,1598119210 18,0009,0012,0994.1,+23.3,068,0103,1598119510 18,0013,0017,0994.6,+23.0,068,0112,1598120410 18,0008,0011,0994.4,+22.8,069,0103,1598121010 18,0012,0016,0994.3,+22.8,070,0105,1598121310 18,0009,0012,0994.3,+22.7,071,0114,1598122210 18,0008,0011,0994.2,+22.6,072,0104,1598122810 18,0009,0012,0994.2,+22.6,074,0131,1598123410 18,0009,0012,0994.5,+22.5,074,0118,1598124610 18,0008,0011,0994.1,+22.5,074,0120,1598124910 18,0009,0012,0994.2,+22.5,075,0111,1598125210 18,0014,0018,0994.1,+22.5,075,0143,1598125510 18,0012,0016,0994.0,+22.5,075,0120,1598126110 18,0008,0011,0994.3,+22.5,076,0108,1598126710 18,0008,0011,0994.2,+22.3,074,0115,1598127310 99,0008,0011,0994.2,+22.4,075,0099,1598127610 18,0009,0012,0994.3,+22.3,076,0118,1598128210 99,0009,0012,0994.2,+22.4,077,0103,1598128514 21,0008,0011,0994.2,+22.3,078,0120,1598128810 18,0008,0011,0993.9,+22.4,077,0107,1598129110 21,0009,0012,0993.9,+22.5,073,0108,1598130010 21,0009,0012,0993.9,+22.5,069,0111,1598130610 18,0007,0010,0994.0,+22.7,067,0120,1598130910 18,0007,0010,0994.1,+22.6,068,0113,1598131210 18,0008,0011,0993.9,+22.6,068,0121,1598131510 21,0009,0012,0994.1,+22.6,066,0114,1598131810 18,0008,0011,0993.7,+22.7,063,0102,1598133010 16,0007,0010,0993.7,+22.8,060,0127,1598133310 18,0008,0011,0993.6,+22.8,064,0108,1598133610 18,0007,0010,0993.6,+22.8,066,0108,1598133910 18,0007,0010,0993.6,+22.7,063,0105,1598134810 18,0007,0010,0993.4,+22.8,064,0106,1598135110 16,0007,0010,0993.7,+22.7,064,0126,1598135710 18,0011,0015,0993.6,+22.7,063,0106,1598136010 99,0009,0012,0993.7,+22.7,062,0122,1598136310 18,0006,0008,0993.7,+22.5,061,0110,1598136910 18,0008,0011,0993.7,+22.6,059,0139,1598137210 18,0006,0008,0993.6,+22.4,060,0135,1598137510 18,0007,0010,0993.6,+22.3,060,0098,1598138410 18,0008,0011,0993.8,+22.1,060,0105,1598139010 18,0009,0012,0993.4,+22.0,060,0094,1598139311 18,0009,0012,0993.7,+21.9,060,0102,1598139910 18,0008,0011,0993.5,+21.8,059,0103,1598140210 18,0009,0012,0993.6,+21.9,058,0109,1598140810 18,0010,0013,0993.5,+21.9,058,0110,1598141410 18,0007,0010,0993.4,+21.9,058,0104,1598141710 18,0009,0012,0993.5,+21.8,058,0102,1598142610 18,0010,0013,0993.6,+21.9,062,0098,1598143510 16,0008,0011,0993.6,+21.7,061,0125,1598144110 18,0011,0015,0993.5,+21.6,061,0107,1598145010 21,0008,0011,0993.9,+21.6,061,0117,1598145310 18,0007,0010,0993.6,+21.4,062,0099,1598145910 18,0007,0010,0993.8,+21.2,063,0112,1598146210 21,0011,0015,0993.8,+21.1,064,0108,1598146810 18,0007,0010,0993.8,+21.1,065,0130,1598147410 21,0011,0015,0993.8,+21.0,065,0124,1598147710 21,0009,0012,0993.6,+21.0,065,0118,1598148010 21,0008,0011,0993.5,+20.9,066,0106,1598148610 18,0011,0015,0993.5,+20.9,066,0120,1598148910 18,0009,0012,0993.9,+20.7,066,0111,1598149510 18,0008,0011,0993.8,+20.7,063,0111,1598149810 18,0009,0012,0993.7,+20.8,061,0096,1598150710 18,0006,0008,0993.7,+20.6,062,0097,1598151010 18,0008,0011,0993.5,+20.6,064,0107,1598151311 21,0008,0011,0993.6,+20.5,063,0119,1598151610 18,0008,0011,0993.9,+20.4,064,0122,1598151911 21,0007,0010,0993.6,+20.2,064,0107,1598152810 18,0007,0010,0993.5,+20.2,064,0106,1598153410 18,0008,0011,0993.7,+20.3,064,0114,1598153710 18,0007,0010,0993.8,+20.9,062,0131,1598154310 18,0008,0011,0994.0,+21.1,062,0098,1598154610 18,0009,0012,0993.6,+23.0,060,0128,1598156410 21,0011,0015,0993.9,+24.0,056,0093,1598157010 99,0007,0010,0993.7,+24.5,055,0108,1598157311 18,0010,0013,0993.7,+26.1,052,0111,1598158810 21,0008,0011,0993.8,+26.0,057,0113,1598159110 21,0008,0011,0993.9,+26.1,060,0121,1598159410 21,0008,0011,0993.9,+26.0,064,0106,1598160010 21,0010,0013,0993.6,+25.8,065,0097,1598160310 18,0009,0012,0993.8,+25.6,065,0126,1598160610 11,0009,0012,0993.8,+26.4,063,0098,1598161810 11,0007,0010,0993.8,+26.3,061,0100,1598162410 11,0009,0012,0993.7,+26.7,061,0117,1598162710 09,0010,0013,0993.7,+26.9,059,0121,1598163010 13,0008,0011,0993.7,+26.7,059,0104,1598163310 11,0013,0017,0993.5,+27.0,059,0105,1598163610 11,0008,0011,0993.6,+27.0,058,0099,1598163910 13,0010,0013,0993.7,+27.1,058,0098,1598164810 09,0007,0010,0994.1,+27.2,055,0113,1598166010 09,0007,0010,0994.1,+26.9,049,0115,1598167510 01,0007,0010,0994.3,+27.6,051,0110,1598168710 06,0007,0010,0994.3,+27.7,052,0120,1598169310 06,0006,0008,0994.1,+27.5,053,0127,1598169910 06,0009,0012,0994.0,+27.6,055,0129,1598171110 04,0011,0015,0994.2,+27.6,056,0136,1598171710 11,0010,0013,0994.3,+27.3,054,0101,1598172011 09,0008,0011,0994.3,+27.8,053,0109,1598172310 00,0009,0012,0994.2,+27.7,052,0105,1598172610 06,0009,0012,0994.0,+28.0,051,0097,1598172910 09,0007,0010,0994.4,+27.8,048,0114,1598173210 06,0009,0012,0994.1,+27.2,047,0102,1598173510 06,0010,0013,0994.2,+27.1,048,0104,1598173810 11,0012,0016,0994.2,+27.6,052,0104,1598174110 01,0011,0015,0994.0,+27.5,055,0102,1598174711 01,0009,0012,0994.0,+27.5,054,0134,1598175010 09,0008,0011,0994.1,+27.7,052,0110,1598175310 11,0011,0015,0994.1,+27.5,056,0105,1598175610 06,0009,0012,0994.0,+27.8,056,0124,1598175910 04,0009,0012,0993.8,+27.5,055,0111,1598176211 00,0008,0011,0994.1,+27.5,058,0108,1598176511 13,0009,0012,0994.1,+26.9,057,0143,1598176810 11,0012,0016,0994.1,+26.8,060,0119,1598177410 18,0010,0013,0994.3,+26.6,060,0118,1598177710 23,0016,0022,0994.2,+26.9,061,0112,1598178010 21,0011,0015,0994.1,+26.9,060,0100,1598178310 21,0013,0017,0994.2,+27.0,060,0089,1598178610 18,0010,0013,0994.1,+26.8,058,0111,1598179210 23,0014,0018,0994.2,+26.5,060,0122,1598179510 23,0015,0021,0994.1,+26.4,060,0116,1598179811 18,0012,0016,0993.9,+26.7,059,0124,1598180110 23,0012,0016,0994.2,+26.9,061,0119,1598180410 23,0013,0017,0994.3,+26.9,060,0109,1598181010 23,0012,0016,0994.1,+26.5,059,0108,1598181310 16,0015,0021,0993.8,+27.1,060,0107,1598181610 18,0013,0017,0994.0,+26.5,061,0107,1598182211 25,0012,0016,0993.6,+26.6,062,0119,1598182511 25,0014,0018,0993.7,+26.6,062,0103,1598182810 23,0012,0016,0993.7,+26.7,060,0122,1598183111 11,0012,0016,0993.7,+26.4,061,0114,1598183710 23,0015,0021,0993.9,+26.3,060,0116,1598184010 23,0015,0021,0993.7,+26.7,061,0108,1598184311 21,0015,0021,0993.6,+26.1,063,0112,1598184610 09,0016,0022,0994.0,+26.4,059,0113,1598185210 04,0012,0016,0993.4,+26.1,060,0105,1598185511 18,0011,0015,0993.7,+26.2,059,0090,1598185811 21,0012,0016,0993.7,+26.2,059,0101,1598186111 18,0010,0013,0993.7,+26.3,057,0102,1598186411 18,0010,0013,0993.6,+26.5,058,0102,1598187011 18,0015,0021,0993.8,+26.4,058,0112,1598187310 16,0014,0018,0993.8,+26.3,060,0120,1598187611 18,0011,0015,0993.7,+25.9,061,0118,1598187911 18,0010,0013,0993.8,+25.9,062,0106,1598188510 16,0008,0011,0993.3,+26.1,060,0102,1598188810 21,0013,0017,0993.7,+25.9,061,0092,1598189111 21,0009,0012,0993.4,+25.9,059,0114,1598189711 16,0008,0011,0993.4,+25.9,060,0107,1598190011 21,0008,0011,0993.4,+25.7,062,0112,1598190611 16,0009,0012,0993.7,+25.7,062,0091,1598191211 16,0008,0011,0993.7,+25.2,064,0114,1598191810 06,0010,0013,0993.6,+25.1,066,0112,1598192111 11,0010,0013,0993.5,+25.1,066,0099,1598192410 06,0011,0015,0993.6,+24.9,065,0127,1598192711 06,0008,0011,0993.6,+25.0,064,0104,1598193011 09,0008,0011,0993.8,+25.1,064,0122,1598193311 09,0009,0012,0993.5,+24.7,063,0106,1598193611 06,0008,0011,0993.3,+25.0,063,0120,1598193911 09,0007,0010,0993.4,+24.7,065,0119,1598194511 06,0007,0010,0993.5,+24.7,065,0106,1598194811 99,0012,0016,0993.6,+24.6,065,0120,1598195111 06,0008,0011,0993.2,+24.5,066,0122,1598195411 06,0009,0012,0993.4,+24.4,065,0103,1598195710 99,0007,0010,0993.3,+24.5,066,0110,1598196010 09,0007,0010,0993.4,+24.4,067,0102,1598196311 09,0008,0011,0993.3,+24.5,067,0113,1598196611 09,0009,0012,0993.3,+24.4,067,0114,1598196911 06,0009,0012,0993.3,+24.2,068,0113,1598197211 11,0013,0017,0993.2,+24.1,069,0105,1598197511 11,0008,0011,0993.1,+23.9,069,0104,1598197811 11,0007,0010,0993.4,+23.8,069,0116,1598198111 16,0007,0010,0993.4,+23.8,067,0114,1598198411 11,0009,0012,0993.2,+23.8,068,0119,1598198711 16,0008,0011,0993.1,+23.6,068,0126,1598199311 09,0009,0012,0993.3,+23.5,068,0095,1598199611 11,0010,0013,0993.2,+23.4,068,0117,1598199911 13,0009,0012,0993.0,+23.3,067,0110,1598200511 13,0009,0012,0993.0,+23.2,067,0126,1598200811 13,0009,0012,0993.4,+23.2,068,0093,1598201111 16,0013,0017,0993.2,+23.1,069,0100,1598201411 16,0009,0012,0993.3,+23.0,070,0118,1598202311 16,0010,0013,0993.3,+22.8,070,0108,1598202611 13,0009,0012,0993.2,+22.8,070,0112,1598202911 16,0011,0015,0993.4,+22.8,070,0118,1598203211 13,0012,0016,0993.3,+22.8,071,0134,1598203511 16,0008,0011,0993.3,+22.7,072,0107,1598203811 13,0009,0012,0993.4,+22.7,072,0137,1598204111 13,0013,0017,0993.3,+22.7,073,0111,1598204711 13,0009,0012,0993.2,+22.7,074,0090,1598205311 13,0009,0012,0993.3,+22.7,074,0101,1598205611 16,0014,0018,0993.5,+22.7,075,0120,1598205911 16,0008,0011,0993.4,+22.7,075,0130,1598206211 16,0007,0010,0993.2,+22.7,075,0101,1598206511 13,0009,0012,0993.6,+22.7,074,0127,1598207111 16,0010,0013,0993.6,+22.6,075,0110,1598207411 16,0010,0013,0993.6,+22.6,075,0118,1598207711 16,0011,0015,0993.7,+22.6,075,0112,1598208011 13,0010,0013,0993.5,+22.6,076,0104,1598208611 13,0010,0013,0993.6,+22.6,076,0118,1598208911 16,0010,0013,0993.6,+22.6,076,0125,1598209211 16,0011,0015,0993.3,+22.6,075,0112,1598210111 16,0009,0012,0993.6,+22.6,074,0112,1598210411 16,0008,0011,0993.3,+22.5,074,0107,1598210711 16,0011,0015,0993.6,+22.5,074,0119,1598211011 16,0007,0010,0993.6,+22.4,074,0096,1598211311 16,0008,0011,0993.6,+22.4,074,0093,1598211611 16,0007,0010,0993.5,+22.4,074,0099,1598211911 16,0009,0012,0993.5,+22.4,075,0099,1598212211 16,0009,0012,0993.4,+22.4,075,0127,1598212511 16,0008,0011,0993.5,+22.2,075,0135,1598213111 16,0008,0011,0993.2,+22.2,075,0122,1598213411 16,0009,0012,0993.3,+22.1,075,0108,1598213711 18,0010,0013,0993.4,+22.2,075,0112,1598214011 16,0007,0010,0993.3,+22.2,075,0116,1598214311 16,0008,0011,0993.3,+22.1,075,0124,1598214611 16,0008,0011,0993.3,+22.1,075,0118,1598214911 16,0008,0011,0993.2,+22.1,076,0109,1598215211 16,0009,0012,0993.1,+22.2,075,0103,1598215511 16,0007,0010,0993.2,+22.1,076,0105,1598215811 16,0008,0011,0993.2,+22.1,075,0115,1598216111 18,0011,0015,0993.3,+22.1,075,0100,1598216411 16,0010,0013,0993.2,+22.1,075,0109,1598216711 16,0008,0011,0993.2,+22.0,075,0120,1598217011 16,0008,0011,0993.4,+22.0,075,0112,1598217911 16,0010,0013,0993.5,+22.0,076,0106,1598218211 18,0009,0012,0993.1,+22.0,076,0107,1598218511 16,0007,0010,0993.3,+22.0,076,0096,1598218811 16,0008,0011,0993.5,+21.9,076,0117,1598219111 16,0009,0012,0993.2,+21.9,076,0106,1598219411 16,0008,0011,0993.2,+21.8,076,0119,1598219711 16,0010,0013,0993.1,+21.8,076,0111,1598220011 13,0006,0008,0993.0,+21.8,076,0119,1598220311 16,0008,0011,0992.9,+21.7,076,0105,1598220611 16,0008,0011,0993.1,+21.7,076,0084,1598220911 16,0008,0011,0992.8,+21.6,076,0116,1598221211 16,0006,0008,0993.0,+21.6,076,0117,1598221511 16,0010,0013,0993.0,+21.5,076,0103,1598221811 18,0006,0008,0993.0,+21.5,076,0107,1598222111 16,0007,0010,0992.8,+21.5,076,0124,1598222411 16,0008,0011,0992.7,+21.5,076,0099,1598222711 16,0007,0010,0992.8,+21.5,076,0120,1598223011 18,0008,0011,0992.8,+21.4,076,0109,1598223311 18,0007,0010,0992.5,+21.4,077,0132,1598223611 16,0008,0011,0992.6,+21.4,077,0118,1598223911 18,0006,0008,0992.9,+21.4,077,0124,1598224211 16,0006,0008,0992.6,+21.4,077,0110,1598224511 18,0007,0010,0992.8,+21.4,077,0103,1598224811 18,0007,0010,0992.6,+21.3,077,0107,1598225111 18,0008,0011,0992.7,+21.3,077,0118,1598225411 18,0011,0015,0992.4,+21.4,078,0102,1598225711 18,0007,0010,0992.6,+21.4,077,0103,1598226011 16,0008,0011,0992.5,+21.4,077,0117,1598226311 18,0008,0011,0992.8,+21.4,077,0118,1598226611 18,0007,0010,0992.8,+21.4,077,0083,1598226911 18,0009,0012,0992.8,+21.4,076,0105,1598227211 18,0010,0013,0992.9,+21.4,076,0117,1598227511 16,0066,0090,0992.7,+21.3,077,0093,1598227811 16,0121,0163,0992.8,+21.4,077,0106,1598228111 16,0055,0074,0992.8,+21.3,077,0114,1598228411 18,0007,0010,0992.6,+21.3,077,0124,1598228711 18,0008,0011,0992.7,+21.2,077,0103,1598229011 18,0007,0010,0992.6,+21.2,076,0116,1598229311 18,0008,0011,0992.5,+21.2,077,0116,1598229611 16,0007,0010,0992.6,+21.3,077,0112,1598229911 16,0008,0011,0992.6,+21.3,077,0114,1598230211 18,0009,0012,0992.8,+21.3,077,0118,1598230511 18,0007,0010,0992.6,+21.3,077,0108,1598230811 18,0007,0010,0992.6,+21.1,078,0117,1598231111 18,0008,0011,0992.7,+21.2,077,0098,1598231411 18,0009,0012,0992.7,+21.2,077,0129,1598231711 18,0012,0016,0992.7,+21.2,077,0091,1598232011 18,0008,0011,0992.6,+21.2,077,0113,1598232311 21,0008,0011,0992.6,+21.1,077,0104,1598232611 18,0008,0011,0992.5,+21.1,077,0109,1598232911 16,0008,0011,0992.8,+21.0,078,0098,1598233211 18,0008,0011,0992.7,+20.9,077,0127,1598233511 18,0008,0011,0992.8,+20.9,078,0106,1598233811 18,0009,0012,0992.8,+20.9,078,0105,1598234111 18,0008,0011,0992.6,+20.9,078,0115,1598234411 18,0008,0011,0992.8,+21.0,079,0100,1598234711 18,0009,0012,0992.5,+21.0,078,0115,1598235011 18,0008,0011,0992.7,+20.9,078,0132,1598235311 18,0011,0015,0992.5,+20.9,078,0125,1598235611 18,0008,0011,0992.5,+20.9,078,0093,1598235911 21,0009,0012,0992.6,+20.9,078,0124,1598236211 99,0008,0011,0992.6,+20.8,078,0122,1598236511 18,0007,0010,0992.4,+20.7,079,0125,1598236811 18,0009,0012,0992.7,+20.7,079,0102,1598237111 21,0008,0011,0992.7,+20.6,079,0107,1598237411 11,0010,0013,0992.7,+20.6,079,0115,1598237711 11,0007,0010,0992.9,+20.6,079,0111,1598238011 11,0009,0012,0992.9,+20.6,079,0114,1598238311 11,0008,0011,0992.8,+20.5,080,0099,1598238611 11,0008,0011,0992.8,+20.6,080,0124,1598238911 11,0009,0012,0992.8,+20.6,080,0100,1598239211 11,0009,0012,0992.7,+20.5,080,0123,1598239511 16,0009,0012,0992.7,+20.5,081,0108,1598239811 18,0012,0016,0992.7,+20.5,081,0104,1598240111 18,0008,0011,0992.7,+20.5,081,0134,1598240411 13,0009,0012,0992.8,+20.6,081,0110,1598240711 16,0009,0012,0992.9,+20.6,081,0099,1598241011 13,0009,0012,0992.9,+20.6,081,0103,1598241311 13,0009,0012,0993.2,+20.7,080,0126,1598241611 13,0008,0011,0993.2,+21.1,079,0104,1598241911 13,0010,0013,0992.7,+21.3,078,0104,1598242211 13,0008,0011,0993.0,+21.8,076,0134,1598242511 16,0011,0015,0992.9,+22.1,075,0102,1598242811 13,0009,0012,0992.9,+22.3,074,0097,1598243111 16,0010,0013,0993.2,+22.6,073,0119,1598243411 13,0010,0013,0993.1,+22.6,073,0095,1598243711 16,0009,0012,0993.0,+22.5,073,0117,1598244011 13,0007,0010,0992.7,+22.4,073,0105,1598244311 13,0009,0012,0993.0,+22.5,073,0100,1598244611 13,0010,0013,0993.0,+22.9,072,0111,1598244911 13,0008,0011,0993.3,+23.1,071,0108,1598245211 13,0008,0011,0993.2,+23.5,071,0132,1598245511 13,0009,0012,0993.1,+23.5,070,0109,1598245811 13,0007,0010,0993.3,+23.8,069,0122,1598246111 13,0007,0010,0993.0,+24.1,068,0105,1598246411 13,0009,0012,0993.0,+24.5,066,0109,1598247011 09,0009,0012,0993.1,+24.5,066,0117,1598247311 11,0007,0010,0993.0,+24.4,065,0134,1598247611 11,0010,0013,0993.2,+24.6,065,0095,1598247911 11,0008,0011,0993.2,+24.6,065,0115,1598248211 11,0013,0017,0993.3,+24.3,066,0115,1598248512 11,0007,0010,0993.0,+24.0,067,0116,1598248811 13,0012,0016,0993.2,+24.1,066,0106,1598249111 11,0007,0010,0993.5,+23.9,066,0115,1598249411 13,0008,0011,0993.1,+24.5,066,0111,1598249711 11,0014,0018,0993.4,+24.9,064,0121,1598250011 09,0013,0017,0993.4,+25.0,063,0106,1598250311 06,0008,0011,0993.4,+24.9,064,0112,1598250611 09,0012,0016,0993.2,+24.9,064,0121,1598250911 09,0007,0010,0993.3,+24.9,064,0115,1598251211 06,0009,0012,0993.5,+25.2,062,0094,1598251512 09,0009,0012,0993.7,+25.3,062,0118,1598251811 09,0010,0013,0993.6,+25.6,061,0116,1598252111 09,0029,0039,0993.5,+25.6,062,0106,1598252411 09,0016,0022,0993.8,+25.6,063,0099,1598253011 09,0008,0011,0993.9,+26.4,060,0103,1598253311 09,0009,0012,0993.8,+25.7,061,0118,1598253611 11,0021,0028,0993.7,+25.8,059,0140,1598253911 09,0009,0012,0993.9,+26.0,060,0121,1598254211 06,0008,0011,0993.8,+26.0,058,0104,1598254811 09,0007,0010,0993.9,+25.2,062,0120,1598255112 04,0009,0012,0993.6,+25.5,060,0110,1598255411 06,0009,0012,0993.7,+25.8,060,0105,1598255711 06,0006,0008,0994.1,+25.6,059,0111,1598256312 09,0007,0010,0993.9,+25.6,061,0101,1598256611 06,0008,0011,0993.6,+26.3,058,0106,1598256911 99,0008,0011,0993.8,+26.1,058,0111,1598257811 06,0010,0013,0993.6,+26.2,058,0130,1598258111 06,0009,0012,0993.7,+25.6,060,0090,1598258411 99,0007,0010,0994.0,+25.6,061,0119,1598258711 09,0009,0012,0993.7,+26.3,060,0107,1598259311 09,0009,0012,0993.6,+26.5,058,0110,1598259611 06,0008,0011,0993.4,+26.1,058,0096,1598259911 11,0007,0010,0993.6,+25.4,061,0114,1598260211 09,0005,0007,0993.7,+25.5,060,0116,1598260811 06,0012,0016,0993.7,+25.8,060,0130,1598261111 06,0010,0013,0993.9,+25.6,060,0121,1598261412 06,0005,0007,0993.5,+25.8,060,0108,1598261712 09,0005,0007,0993.4,+25.8,061,0102,1598262311 09,0004,0006,0993.5,+26.3,060,0100,1598262611 06,0006,0008,0993.7,+26.1,060,0098,1598262911 06,0005,0007,0993.8,+25.7,059,0121,1598263211 06,0007,0010,0993.4,+25.8,060,0123,1598264111 06,0005,0007,0993.7,+25.9,055,0101,1598264411 09,0008,0011,0993.7,+26.2,060,0127,1598265011 06,0010,0013,0993.6,+25.8,060,0118,1598265611 09,0019,0026,0993.6,+26.0,059,0113,1598265912 06,0010,0013,0993.4,+26.6,059,0107,1598266211 09,0009,0012,0993.5,+25.8,061,0128,1598266811 06,0006,0008,0993.8,+25.6,061,0114,1598267111 09,0007,0010,0993.6,+26.2,061,0124,1598267412 09,0007,0010,0993.4,+26.2,059,0092,1598267711 06,0007,0010,0993.8,+26.0,060,0119,1598268011 06,0008,0011,0993.5,+25.8,062,0109,1598268612 06,0007,0010,0993.4,+26.0,062,0103,1598268912 06,0007,0010,0993.4,+26.4,061,0113,1598269211 06,0009,0012,0993.5,+25.9,062,0105,1598269511 11,0007,0010,0993.4,+26.1,061,0117,1598269811 06,0007,0010,0993.2,+26.4,062,0103,1598270412 09,0006,0008,0993.1,+26.4,061,0086,1598270711 06,0007,0010,0993.3,+26.0,062,0097,1598271011 04,0008,0011,0993.5,+26.1,060,0107,1598271611 06,0006,0008,0993.3,+26.2,060,0091,1598271912 06,0007,0010,0993.1,+25.8,061,0112,1598272211 06,0009,0012,0993.2,+25.8,062,0097,1598272512 09,0010,0013,0993.3,+26.0,061,0102,1598272811 09,0005,0007,0993.3,+26.0,060,0112,1598273411 09,0006,0008,0993.0,+25.9,061,0126,1598273712 09,0005,0007,0993.0,+25.7,062,0117,1598274011 06,0006,0008,0993.2,+25.6,063,0116,1598274912 06,0005,0007,0993.1,+25.6,062,0106,1598275211 06,0007,0010,0992.9,+25.8,062,0101,1598275512 09,0004,0006,0993.0,+25.5,062,0115,1598276412 09,0006,0008,0992.9,+25.7,062,0113,1598276712 06,0004,0006,0992.9,+25.8,061,0116,1598277012 09,0008,0011,0993.0,+25.3,061,0097,1598277312 06,0007,0010,0992.9,+25.4,063,0101,1598277911 04,0003,0005,0993.0,+25.2,063,0100,1598278212 09,0005,0007,0993.1,+25.2,063,0116,1598278811 11,0006,0008,0992.8,+25.1,064,0123,1598279111 04,0004,0006,0993.0,+25.2,063,0116,1598279412 11,0005,0007,0992.9,+25.1,063,0120,1598279712 09,0009,0012,0993.0,+24.9,063,0118,1598280011 09,0005,0007,0993.0,+24.9,065,0104,1598280312 06,0004,0006,0993.0,+24.8,066,0115,1598280612 04,0005,0007,0992.8,+24.7,065,0106,1598280912 09,0006,0008,0992.7,+24.7,064,0130,1598281212 06,0005,0007,0992.9,+24.6,065,0111,1598281512 09,0006,0008,0992.7,+24.6,065,0119,1598282111 06,0005,0007,0992.4,+24.5,066,0124,1598282411 09,0007,0010,0992.5,+24.5,066,0130,1598282712 09,0005,0007,0992.6,+24.3,067,0103,1598283012 09,0005,0007,0992.7,+24.3,067,0102,1598283312 09,0004,0006,0992.5,+24.1,068,0102,1598284212 06,0003,0005,0992.4,+24.1,068,0116,1598284512 06,0004,0006,0992.6,+23.9,068,0119,1598285112 06,0004,0006,0992.4,+23.7,068,0105,1598285712 09,0005,0007,0992.5,+23.7,069,0134,1598286011 09,0006,0008,0992.6,+23.6,068,0113,1598286311 09,0007,0010,0992.5,+23.5,069,0107,1598286611 09,0004,0006,0992.3,+23.3,068,0110,1598287211 09,0009,0012,0992.4,+23.2,069,0116,1598287512 09,0003,0005,0992.6,+23.1,069,0112,1598287812 06,0006,0008,0992.3,+23.0,068,0115,1598288712 11,0006,0008,0992.5,+22.9,068,0126,1598289012 09,0004,0006,0992.7,+22.8,070,0112,1598289311 09,0006,0008,0992.6,+22.7,071,0110,1598290211 06,0004,0006,0992.7,+22.6,071,0107,1598290512 09,0008,0011,0992.7,+22.6,071,0098,1598290811 09,0005,0007,0993.0,+22.5,072,0107,1598291112 11,0007,0010,0992.9,+22.5,071,0105,1598291711 09,0005,0007,0992.6,+22.4,071,0128,1598292012 09,0004,0006,0992.9,+22.3,071,0107,1598292312 09,0010,0013,0993.0,+22.2,072,0106,1598292612 06,0007,0010,0993.1,+22.2,072,0120,1598292912 06,0004,0006,0992.9,+22.2,071,0099,1598293211 09,0005,0007,0993.3,+22.1,071,0125,1598293512 06,0007,0010,0993.1,+22.1,071,0110,1598293812 09,0006,0008,0993.1,+22.1,071,0102,1598294112 09,0004,0006,0993.3,+21.9,072,0115,1598295012 04,0004,0006,0993.3,+21.9,072,0115,1598295312 06,0005,0007,0993.1,+21.9,072,0122,1598295612 04,0008,0011,0993.1,+21.9,073,0125,1598295912 06,0007,0010,0993.2,+21.8,072,0106,1598296512 06,0008,0011,0993.1,+21.7,072,0115,1598296812 06,0005,0007,0993.1,+21.7,072,0137,1598297112 06,0004,0006,0993.2,+21.7,071,0126,1598297412 09,0005,0007,0993.4,+21.6,071,0124,1598297712 04,0004,0006,0993.2,+21.5,072,0131,1598298012 06,0004,0006,0993.2,+21.5,072,0107,1598298312 06,0005,0007,0993.2,+21.4,072,0109,1598298612 06,0004,0006,0993.4,+21.3,072,0106,1598299812 06,0003,0005,0993.4,+21.3,072,0106,1598300112 06,0004,0006,0993.4,+21.2,072,0112,1598300412 09,0003,0005,0993.3,+21.1,072,0125,1598301012 04,0004,0006,0993.3,+21.1,072,0087,1598301312 06,0003,0005,0993.2,+21.1,071,0115,1598301612 06,0005,0007,0993.2,+21.0,071,0103,1598301912 06,0004,0006,0993.2,+20.9,071,0104,1598302212 06,0003,0005,0993.0,+20.9,072,0096,1598302812 04,0003,0005,0993.0,+21.0,072,0129,1598303112 06,0003,0005,0993.2,+21.0,072,0111,1598303412 09,0004,0006,0993.2,+21.0,073,0113,1598304012 04,0003,0005,0993.3,+20.9,073,0125,1598304312 06,0005,0007,0993.1,+21.0,073,0126,1598304612 06,0004,0006,0993.1,+21.2,073,0110,1598304912 06,0004,0006,0993.0,+21.0,073,0098,1598305212 09,0004,0006,0993.2,+21.1,073,0093,1598305812 09,0005,0007,0993.0,+21.0,073,0112,1598306112 06,0004,0006,0993.1,+21.1,073,0111,1598306412 06,0005,0007,0992.9,+21.0,074,0113,1598306712 06,0005,0007,0992.8,+21.0,073,0124,1598307312 06,0008,0011,0992.9,+20.9,074,0115,1598307912 06,0004,0006,0993.3,+20.8,074,0103,1598309712 09,0006,0008,0992.9,+20.7,075,0118,1598310912 09,0005,0007,0992.6,+20.7,075,0114,1598311212 06,0004,0006,0992.9,+20.6,075,0130,1598311812 06,0003,0005,0992.9,+20.5,075,0120,1598312112 06,0006,0008,0992.9,+20.5,075,0118,1598312412 06,0004,0006,0992.9,+20.5,076,0107,1598312712 06,0004,0006,0993.0,+20.3,076,0112,1598313912 09,0005,0007,0992.7,+20.1,077,0121,1598315112 09,0005,0007,0992.5,+19.8,078,0106,1598316612 09,0007,0010,0992.6,+19.8,078,0107,1598316912 06,0006,0008,0992.5,+19.7,078,0101,1598317212 09,0007,0010,0992.2,+19.5,079,0121,1598318112 09,0005,0007,0992.5,+19.4,079,0090,1598318412 09,0005,0007,0992.1,+19.4,079,0111,1598319612 09,0005,0007,0992.3,+19.3,079,0106,1598320212 09,0005,0007,0992.3,+19.3,079,0128,1598320512 09,0005,0007,0992.4,+19.3,079,0107,1598320812 09,0007,0010,0992.2,+19.2,079,0125,1598321112 11,0006,0008,0992.0,+19.4,080,0113,1598321412 09,0005,0007,0992.1,+19.4,080,0120,1598321712 11,0009,0012,0992.4,+19.3,080,0115,1598322312 09,0007,0010,0992.3,+19.3,080,0122,1598322612 09,0007,0010,0992.3,+19.3,081,0114,1598322912 11,0004,0006,0992.5,+19.3,080,0120,1598323212 09,0006,0008,0992.2,+19.4,080,0112,1598323812 09,0006,0008,0992.1,+19.3,080,0113,1598324112 09,0006,0008,0992.4,+19.3,080,0106,1598324712 11,0006,0008,0992.3,+19.3,080,0107,1598325312 11,0005,0007,0992.4,+19.3,079,0095,1598326512 09,0004,0006,0992.4,+19.4,078,0119,1598326812 11,0005,0007,0992.3,+19.5,078,0101,1598327112 09,0003,0005,0992.3,+19.6,077,0118,1598327412 09,0007,0010,0992.4,+20.3,075,0125,1598328012 09,0005,0007,0992.3,+21.6,070,0118,1598329212 09,0008,0011,0992.5,+22.0,068,0096,1598329512 09,0006,0008,0992.4,+22.1,067,0108,1598329812 11,0005,0007,0992.3,+22.6,066,0107,1598330412 11,0005,0007,0992.5,+22.9,065,0106,1598330712 09,0004,0006,0992.4,+23.1,064,0109,1598331012 09,0033,0045,0992.2,+24.0,062,0109,1598331912 06,0004,0006,0992.4,+23.7,061,0113,1598332212 09,0006,0008,0992.5,+24.2,061,0105,1598332512 09,0005,0007,0992.7,+24.4,059,0110,1598332812 06,0006,0008,0992.7,+24.6,059,0118,1598333112 11,0003,0005,0992.4,+24.2,059,0093,1598333412 09,0006,0008,0992.6,+24.7,059,0136,1598334312 09,0004,0006,0992.5,+24.8,058,0110,1598334612 11,0003,0005,0992.9,+24.7,058,0108,1598334912 11,0005,0007,0992.9,+24.8,058,0110,1598335212 11,0007,0010,0992.9,+25.2,057,0089,1598335812 06,0003,0005,0992.8,+24.7,057,0107,1598336112 09,0004,0006,0992.8,+25.3,057,0120,1598336412 11,0003,0005,0992.6,+25.4,055,0115,1598336712 09,0005,0007,0993.2,+24.9,056,0114,1598337312 09,0006,0008,0993.2,+25.0,055,0128,1598337612 11,0004,0006,0992.9,+25.8,054,0124,1598337912 06,0005,0007,0993.0,+25.1,053,0125,1598338512 09,0004,0006,0992.9,+25.5,052,0100,1598338812 06,0004,0006,0993.0,+25.3,052,0108,1598339412 06,0003,0005,0992.8,+25.4,051,0117,1598341512 09,0003,0005,0993.2,+25.6,052,0118,1598341812 09,0006,0008,0993.0,+25.2,051,0098,1598342412 06,0005,0007,0993.2,+25.2,051,0119,1598342712 04,0005,0007,0993.0,+25.6,050,0105,1598343912 09,0003,0005,0992.6,+26.1,052,0113,1598344512 06,0002,0003,0993.1,+25.9,052,0113,1598344812 09,0003,0005,0992.6,+26.2,051,0129,1598345112 13,0008,0011,0992.7,+25.6,052,0114,1598346012 09,0008,0011,0992.7,+25.6,051,0116,1598346612 09,0003,0005,0992.8,+25.5,052,0113,1598346912 99,0010,0013,0992.6,+25.7,051,0116,1598347212 09,0002,0003,0992.7,+25.9,050,0133,1598347812 09,0002,0003,0992.9,+25.8,050,0109,1598348112 09,0003,0005,0992.6,+26.0,050,0122,1598348712 11,0003,0005,0992.5,+26.3,049,0121,1598349012 06,0004,0006,0992.4,+26.0,048,0102,1598349912 11,0005,0007,0992.6,+26.1,048,0112,1598350812 09,0015,0021,0992.0,+26.3,050,0105,1598352312 11,0006,0008,0992.0,+26.1,049,0106,1598352612 06,0003,0005,0992.1,+25.4,050,0126,1598352912 09,0003,0005,0992.1,+26.0,049,0118,1598354112 09,0003,0005,0992.0,+25.8,050,0099,1598354412 11,0005,0007,0992.1,+25.4,051,0100,1598354712 09,0005,0007,0991.6,+25.9,051,0116,1598355312 06,0003,0005,0991.7,+25.7,051,0108,1598355612 11,0002,0003,0991.7,+25.9,050,0108,1598355912 11,0003,0005,0991.6,+26.0,052,0109,1598356812 99,0011,0015,0991.5,+26.0,051,0123,1598357412 06,0005,0007,0991.4,+25.6,052,0127,1598358012 09,0003,0005,0991.5,+26.0,051,0113,1598358313 09,0003,0005,0991.2,+25.6,051,0108,1598358912 09,0003,0005,0991.3,+25.0,053,0113,1598359212 09,0003,0005,0991.3,+25.5,052,0107,1598359513 11,0004,0006,0991.1,+25.9,052,0118,1598360112 06,0006,0008,0991.6,+25.3,052,0119,1598360712 11,0002,0003,0991.4,+25.5,053,0107,1598361012 09,0003,0005,0991.4,+25.8,051,0107,1598361612 06,0008,0011,0991.3,+25.6,049,0111,1598362212 09,0003,0005,0991.7,+25.7,052,0127,1598362812 06,0003,0005,0991.7,+25.4,052,0102,1598363112 09,0002,0003,0991.4,+25.1,053,0101,1598363412 09,0003,0005,0991.9,+25.0,053,0097,1598364012 09,0003,0005,0991.7,+24.9,055,0104,1598364912 11,0004,0006,0991.2,+24.4,059,0103,1598366712 11,0006,0008,0991.2,+24.3,059,0111,1598367012 11,0007,0010,0991.5,+24.3,059,0109,1598367313 11,0005,0007,0991.5,+24.4,060,0128,1598367612 11,0007,0010,0991.4,+24.4,060,0110,1598367912 09,0004,0006,0991.8,+23.9,062,0125,1598368812 11,0004,0006,0991.7,+23.8,063,0117,1598369112 09,0009,0012,0991.6,+23.8,063,0117,1598369413 11,0005,0007,0991.4,+23.7,064,0108,1598370312 11,0004,0006,0991.8,+23.6,064,0127,1598370612 11,0005,0007,0991.8,+23.5,065,0104,1598370912 11,0004,0006,0991.9,+23.4,065,0110,1598371212 09,0005,0007,0991.8,+23.5,065,0108,1598371812 99,0005,0007,0991.7,+23.3,066,0123,1598372113 09,0008,0011,0991.8,+23.1,067,0110,1598373312 09,0010,0013,0991.7,+23.1,066,0103,1598373612 99,0006,0008,0991.5,+23.0,067,0111,1598373912 09,0007,0010,0991.8,+22.8,067,0101,1598374812 09,0011,0015,0991.6,+22.8,068,0110,1598375112 11,0011,0015,0991.3,+22.7,068,0119,1598375412 09,0005,0007,0991.3,+22.7,069,0118,1598375712 11,0004,0006,0991.5,+22.7,068,0100,1598376012 09,0007,0010,0991.2,+22.6,069,0140,1598376912 11,0009,0012,0991.1,+22.4,070,0124,1598377512 09,0005,0007,0991.2,+22.4,070,0096,1598377812 09,0005,0007,0991.2,+22.5,070,0116,1598378112 09,0006,0008,0991.4,+22.5,070,0096,1598378412 11,0005,0007,0991.1,+22.4,070,0126,1598378712 13,0005,0007,0991.6,+22.5,070,0116,1598379012 11,0004,0006,0991.8,+22.4,069,0124,1598379612 11,0007,0010,0992.0,+22.4,070,0108,1598379912 13,0005,0007,0991.8,+22.4,069,0121,1598380212 13,0003,0005,0991.9,+22.3,070,0121,1598380512 16,0005,0007,0992.1,+22.3,070,0120,1598380812 13,0004,0006,0992.0,+22.3,070,0108,1598381112 13,0006,0008,0992.2,+22.3,070,0118,1598381412 13,0005,0007,0992.4,+22.2,070,0113,1598381712 11,0009,0012,0992.3,+22.2,070,0122,1598382012 11,0005,0007,0992.6,+22.1,070,0111,1598382312 11,0006,0008,0992.7,+22.1,071,0103,1598382612 11,0005,0007,0992.8,+22.1,071,0113,1598382912 11,0006,0008,0992.3,+22.1,073,0095,1598383212 13,0005,0007,0992.6,+22.0,072,0120,1598383512 11,0006,0008,0992.4,+22.0,072,0093,1598383812 11,0005,0007,0992.3,+21.9,072,0107,1598384412 13,0005,0007,0992.4,+21.8,071,0138,1598384712 13,0007,0010,0992.6,+21.8,071,0105,1598385012 11,0006,0008,0992.5,+21.7,070,0120,1598385312 13,0005,0007,0992.8,+21.7,070,0119,1598385912 13,0006,0008,0992.8,+21.6,071,0128,1598386212 13,0007,0010,0992.5,+21.6,070,0115,1598386512 13,0008,0011,0992.7,+21.6,071,0117,1598386812 11,0005,0007,0992.6,+21.6,071,0111,1598387412 11,0006,0008,0992.6,+21.6,071,0103,1598387713 11,0006,0008,0992.3,+21.5,071,0102,1598388612 13,0007,0010,0992.6,+21.4,071,0108,1598388912 13,0009,0012,0992.8,+21.3,071,0110,1598389212 13,0009,0012,0992.8,+21.3,071,0119,1598389812 13,0008,0011,0992.7,+21.2,071,0126,1598390112 13,0007,0010,0992.6,+21.2,071,0123,1598390412 11,0007,0010,0992.8,+21.0,072,0102,1598391012 13,0006,0008,0992.8,+21.0,072,0128,1598391312 13,0007,0010,0992.9,+20.8,070,0119,1598391913 13,0006,0008,0993.2,+20.7,069,0121,1598392212 13,0006,0008,0993.0,+20.7,069,0110,1598392512 13,0006,0008,0993.1,+20.6,069,0125,1598392812 11,0006,0008,0993.1,+20.5,069,0116,1598393112 13,0006,0008,0993.4,+20.5,069,0129,1598393412 13,0006,0008,0993.1,+20.4,070,0106,1598393712 13,0008,0011,0993.1,+20.4,070,0115,1598394012 13,0007,0010,0993.0,+20.3,071,0097,1598394312 11,0007,0010,0993.1,+20.3,070,0112,1598394913 11,0009,0012,0992.9,+20.3,070,0119,1598395212 11,0007,0010,0993.1,+20.1,071,0127,1598395812 11,0007,0010,0993.0,+20.1,071,0120,1598396113 11,0007,0010,0993.1,+20.0,071,0123,1598396412 11,0007,0010,0993.2,+20.0,071,0131,1598396712 11,0010,0013,0993.0,+19.9,072,0122,1598397012 11,0008,0011,0992.9,+19.9,072,0132,1598397612 09,0010,0013,0992.8,+19.9,073,0093,1598397912 11,0008,0011,0992.7,+19.8,073,0102,1598398212 13,0008,0011,0993.0,+19.8,072,0121,1598398813 13,0008,0011,0992.8,+19.7,073,0117,1598399113 11,0008,0011,0992.9,+19.7,073,0123,1598399412 09,0008,0011,0993.1,+19.6,074,0136,1598400012 13,0009,0012,0993.0,+19.6,074,0129,1598400313 11,0010,0013,0992.9,+19.6,074,0108,1598400613 13,0008,0011,0992.9,+19.5,075,0111,1598400913 11,0008,0011,0992.9,+19.5,074,0122,1598401212 09,0008,0011,0993.1,+19.4,075,0102,1598401813 13,0009,0012,0993.3,+19.4,075,0118,1598402113 11,0008,0011,0993.4,+19.4,075,0124,1598402413 09,0008,0011,0993.0,+19.5,075,0120,1598402712 11,0008,0011,0992.9,+19.5,075,0110,1598403012 11,0008,0011,0992.9,+19.6,074,0118,1598403313 09,0006,0008,0993.2,+19.6,074,0105,1598403613 11,0007,0010,0993.1,+19.7,074,0110,1598403913 11,0009,0012,0992.8,+19.7,073,0092,1598404512 09,0008,0011,0992.8,+19.7,073,0113,1598404812 09,0008,0011,0992.8,+19.8,072,0131,1598405113 09,0007,0010,0992.9,+19.7,072,0123,1598405413 11,0006,0008,0993.0,+19.7,072,0113,1598405713 06,0010,0013,0992.9,+19.7,072,0114,1598406013 16,0006,0008,0992.8,+19.7,072,0091,1598406313 11,0007,0010,0992.8,+19.7,072,0110,1598406613 13,0007,0010,0993.2,+19.7,072,0130,1598406913 09,0010,0013,0993.0,+19.6,072,0100,1598407213 11,0007,0010,0992.9,+19.6,072,0123,1598407813 09,0008,0011,0992.7,+19.4,072,0131,1598409013 11,0010,0013,0992.8,+19.3,072,0125,1598409313 16,0006,0008,0993.0,+19.3,073,0115,1598409913 13,0006,0008,0993.2,+19.2,073,0111,1598410213 13,0007,0010,0993.1,+19.2,073,0131,1598410513 16,0007,0010,0993.0,+19.2,073,0106,1598412313 13,0007,0010,0993.3,+19.2,074,0106,1598413513 16,0008,0011,0993.2,+19.1,073,0119,1598413813 11,0007,0010,0993.4,+19.2,073,0108,1598414113 13,0007,0010,0993.5,+19.4,073,0106,1598414413 16,0008,0011,0993.5,+19.4,073,0111,1598414713 16,0009,0012,0993.5,+19.4,073,0110,1598415013 13,0008,0011,0993.5,+19.3,073,0117,1598415313 09,0010,0013,0993.3,+19.3,074,0118,1598415613 16,0008,0011,0993.3,+19.3,074,0109,1598415913 11,0007,0010,0993.4,+19.4,073,0101,1598416213 16,0009,0012,0993.5,+19.5,073,0102,1598416513 16,0009,0012,0993.5,+19.8,073,0114,1598416813 16,0010,0013,0993.7,+19.9,072,0101,1598417113 11,0012,0016,0993.6,+20.0,072,0113,1598417413 13,0009,0012,0993.4,+20.4,070,0126,1598418313 11,0011,0015,0993.8,+20.7,070,0116,1598418913 99,0011,0015,0993.9,+20.9,068,0109,1598419513 13,0008,0011,0993.6,+21.0,068,0132,1598419813 16,0008,0011,0993.9,+21.7,067,0126,1598420713 13,0010,0013,0994.1,+22.0,065,0124,1598421013 16,0009,0012,0994.2,+22.3,064,0100,1598421913 09,0009,0012,0993.9,+22.6,064,0125,1598422213 16,0008,0011,0994.1,+22.7,063,0093,1598422513 11,0008,0011,0994.4,+22.8,063,0112,1598422813 13,0009,0012,0994.1,+23.0,062,0130,1598423113 13,0009,0012,0994.3,+22.8,062,0135,1598423413 09,0009,0012,0994.3,+23.1,061,0132,1598423713 09,0010,0013,0994.3,+23.4,061,0127,1598424013 11,0009,0012,0994.4,+23.8,062,0106,1598424613 11,0008,0011,0994.4,+23.6,060,0096,1598425213 11,0011,0015,0994.6,+24.6,059,0097,1598426713 09,0009,0012,0994.8,+24.5,057,0114,1598427013 11,0012,0016,0994.9,+25.0,057,0114,1598427313 09,0009,0012,0994.6,+24.9,056,0108,1598427913 09,0008,0011,0994.8,+25.2,055,0108,1598428213 09,0010,0013,0994.5,+25.1,055,0114,1598428513 09,0011,0015,0995.1,+25.1,056,0118,1598429113 09,0006,0008,0995.0,+25.0,056,0126,1598429413 09,0006,0008,0994.9,+25.7,053,0097,1598430613 11,0005,0007,0994.6,+26.1,054,0120,1598431213 06,0007,0010,0994.6,+25.6,053,0097,1598432713 06,0007,0010,0994.7,+25.2,053,0110,1598433013 09,0005,0007,0994.6,+25.4,052,0122,1598433613 06,0006,0008,0994.6,+25.6,055,0098,1598434814 09,0007,0010,0994.7,+24.9,057,0105,1598435713 06,0006,0008,0994.3,+25.4,056,0106,1598436313 06,0006,0008,0994.7,+26.3,054,0123,1598437813 06,0007,0010,0994.3,+26.4,052,0105,1598438413 06,0007,0010,0994.2,+26.5,052,0105,1598439314 09,0010,0013,0994.4,+26.9,051,0125,1598439613 06,0007,0010,0994.4,+26.1,052,0090,1598440213 09,0011,0015,0994.0,+26.0,052,0101,1598441113 09,0007,0010,0994.1,+25.4,056,0126,1598442614 06,0008,0011,0994.2,+25.7,056,0108,1598442913 06,0006,0008,0994.3,+24.6,058,0110,1598443814 06,0007,0010,0994.0,+24.3,062,0110,1598444413 06,0006,0008,0994.0,+24.3,063,0120,1598444713 04,0008,0011,0994.2,+24.5,063,0113,1598445013 09,0005,0007,0994.0,+24.2,065,0117,1598445613 09,0012,0016,0994.3,+24.2,066,0107,1598445913 09,0010,0013,0993.9,+24.1,066,0109,1598446213 06,0008,0011,0994.0,+23.7,067,0099,1598447113 09,0011,0015,0994.1,+23.6,067,0134,1598447413 09,0005,0007,0994.0,+23.6,068,0118,1598447713 09,0005,0007,0994.2,+23.5,068,0116,1598448013 09,0007,0010,0994.1,+23.5,068,0112,1598448313 09,0007,0010,0993.8,+23.6,068,0103,1598448613 06,0007,0010,0994.0,+23.4,068,0110,1598448913 06,0005,0007,0993.9,+23.6,067,0121,1598449213 06,0004,0006,0994.1,+23.5,068,0127,1598449513 06,0006,0008,0994.1,+23.7,067,0107,1598449813 06,0006,0008,0993.9,+23.6,067,0111,1598450413 09,0005,0007,0994.0,+23.7,067,0119,1598450713 06,0005,0007,0993.7,+24.3,066,0116,1598451013 09,0005,0007,0993.7,+24.3,065,0120,1598451613 06,0005,0007,0993.9,+24.2,066,0105,1598451913 06,0005,0007,0993.8,+24.2,065,0118,1598452213 06,0004,0006,0993.7,+24.1,065,0122,1598452513 06,0007,0010,0994.0,+24.1,065,0122,1598452813 04,0005,0007,0994.0,+24.1,065,0096,1598453113 06,0005,0007,0993.6,+23.8,065,0101,1598453413 06,0005,0007,0993.7,+23.6,066,0129,1598454013 06,0005,0007,0993.9,+23.4,067,0117,1598454913 13,0004,0006,0993.8,+23.4,067,0119,1598455213 06,0006,0008,0994.0,+23.3,067,0101,1598455513 06,0004,0006,0993.8,+23.2,068,0106,1598456413 06,0004,0006,0993.7,+23.1,068,0115,1598456713 09,0004,0006,0993.7,+23.2,069,0121,1598457013 06,0004,0006,0993.7,+23.1,069,0124,1598457313 06,0004,0006,0993.6,+23.1,070,0103,1598457613 06,0004,0006,0993.7,+23.1,070,0105,1598457913 04,0004,0006,0993.7,+22.8,072,0110,1598459113 04,0005,0007,0993.6,+22.9,072,0116,1598459713 09,0005,0007,0993.8,+22.9,072,0109,1598460013 06,0005,0007,0993.7,+22.8,072,0124,1598460313 06,0004,0006,0993.6,+22.9,072,0105,1598460613 06,0007,0010,0993.8,+22.8,072,0141,1598460913 06,0007,0010,0993.7,+22.8,073,0106,1598461213 06,0007,0010,0993.5,+22.8,072,0102,1598461813 06,0008,0011,0993.9,+22.8,073,0112,1598462113 06,0011,0015,0993.9,+22.8,074,0122,1598463013 09,0006,0008,0993.8,+22.7,074,0119,1598463313 06,0008,0011,0994.1,+22.7,073,0111,1598463613 06,0005,0007,0994.1,+22.7,074,0112,1598463913 04,0008,0011,0994.1,+22.7,074,0107,1598464213 04,0008,0011,0994.0,+22.7,074,0133,1598464513 09,0006,0008,0994.1,+22.7,074,0115,1598464813 04,0004,0006,0994.1,+22.7,075,0115,1598465113 06,0005,0007,0993.9,+22.6,075,0103,1598465413 06,0005,0007,0993.9,+22.6,074,0109,1598465713 06,0005,0007,0993.9,+22.6,073,0105,1598466013 09,0006,0008,0994.1,+22.5,075,0106,1598466313 04,0006,0008,0994.2,+22.4,075,0106,1598466913 09,0006,0008,0994.2,+22.0,076,0103,1598468113 09,0005,0007,0994.1,+21.8,075,0105,1598468413 11,0005,0007,0994.1,+21.6,076,0103,1598469013 06,0005,0007,0994.0,+21.5,076,0129,1598469313 06,0006,0008,0993.9,+21.4,076,0109,1598469613 09,0005,0007,0993.9,+21.3,077,0128,1598470213 06,0007,0010,0994.2,+21.2,077,0112,1598470513 09,0008,0011,0994.1,+21.2,078,0114,1598471113 06,0007,0010,0994.0,+21.2,078,0113,1598471413 09,0007,0010,0994.0,+21.2,078,0100,1598471713 09,0005,0007,0994.2,+21.1,079,0116,1598472313 09,0005,0007,0994.1,+21.1,079,0133,1598472613 09,0006,0008,0994.1,+21.1,079,0123,1598472913 09,0007,0010,0994.2,+21.1,079,0098,1598473213 09,0006,0008,0994.2,+21.0,079,0098,1598473513 09,0008,0011,0994.2,+21.0,080,0127,1598473813 09,0008,0011,0994.2,+21.0,080,0106,1598474113 09,0008,0011,0994.2,+21.0,080,0101,1598474713 09,0008,0011,0994.1,+21.0,080,0130,1598475013 09,0006,0008,0994.1,+21.0,081,0116,1598476213 09,0007,0010,0994.1,+21.0,081,0116,1598476513 11,0007,0010,0993.8,+21.0,082,0120,1598476813 11,0006,0008,0993.5,+20.9,082,0116,1598477113 09,0005,0007,0993.6,+21.0,082,0114,1598477413 09,0006,0008,0993.6,+21.0,082,0111,1598477713 09,0009,0012,0993.6,+21.0,082,0120,1598478013 11,0008,0011,0993.5,+20.9,082,0127,1598478313 09,0005,0007,0993.6,+20.9,082,0118,1598478613 11,0005,0007,0993.3,+20.8,081,0120,1598479213 09,0005,0007,0993.3,+20.7,080,0108,1598480113 09,0006,0008,0993.4,+20.6,080,0096,1598480713 11,0006,0008,0993.3,+20.7,082,0100,1598481013 11,0007,0010,0993.4,+20.8,082,0115,1598481313 09,0006,0008,0993.3,+20.8,083,0125,1598481613 11,0005,0007,0993.1,+20.7,082,0108,1598481913 09,0005,0007,0993.4,+20.8,081,0144,1598482513 09,0005,0007,0993.3,+20.8,080,0119,1598482813 09,0005,0007,0993.1,+20.7,080,0107,1598483113 09,0006,0008,0993.2,+20.8,080,0108,1598483413 99,0006,0008,0993.4,+20.8,081,0130,1598483713 11,0006,0008,0993.4,+20.8,080,0127,1598484014 11,0005,0007,0993.3,+20.8,080,0094,1598484913 09,0006,0008,0993.2,+20.8,080,0097,1598485213 11,0006,0008,0993.3,+20.8,078,0141,1598485513 11,0006,0008,0993.4,+20.7,076,0107,1598486413 11,0006,0008,0993.4,+20.6,074,0110,1598487013 09,0006,0008,0993.3,+20.7,074,0106,1598487313 11,0008,0011,0993.3,+20.6,073,0115,1598487613 11,0003,0005,0993.1,+20.6,073,0117,1598487913 13,0004,0006,0993.0,+20.5,072,0100,1598488213 13,0004,0006,0993.2,+20.6,072,0116,1598488513 11,0007,0010,0993.2,+20.6,071,0090,1598488813 11,0004,0006,0992.9,+20.6,072,0104,1598489113 11,0004,0006,0993.0,+20.6,072,0095,1598489713 11,0005,0007,0992.9,+20.6,072,0118,1598490013 11,0007,0010,0993.0,+20.6,072,0121,1598490313 11,0006,0008,0992.9,+20.6,072,0109,1598490613 11,0010,0013,0992.7,+20.6,072,0102,1598490913 11,0006,0008,0992.9,+20.5,072,0110,1598491213 13,0005,0007,0992.9,+20.5,072,0115,1598491513 11,0006,0008,0992.7,+20.4,070,0119,1598491814 13,0005,0007,0992.7,+20.4,068,0119,1598492113 11,0005,0007,0992.9,+20.6,065,0118,1598492413 11,0005,0007,0992.6,+20.5,066,0114,1598492713 11,0004,0006,0992.5,+20.5,063,0104,1598493013 11,0005,0007,0992.8,+20.7,060,0110,1598493313 11,0003,0005,0993.0,+20.7,060,0111,1598493613 13,0004,0006,0993.0,+20.7,059,0134,1598493914 11,0004,0006,0992.9,+20.6,060,0112,1598494213 13,0005,0007,0992.8,+20.9,058,0130,1598494513 11,0005,0007,0992.8,+20.9,059,0121,1598494813 11,0006,0008,0992.9,+20.8,060,0116,1598495113 11,0004,0006,0992.9,+20.9,060,0088,1598495413 11,0005,0007,0993.0,+20.9,061,0116,1598495713 11,0007,0010,0993.2,+20.8,062,0112,1598496013 11,0006,0008,0993.0,+20.9,061,0115,1598496313 13,0007,0010,0993.1,+20.9,061,0120,1598496613 11,0007,0010,0993.1,+20.9,061,0098,1598496914 13,0008,0011,0993.2,+20.9,061,0108,1598497813 11,0006,0008,0993.2,+20.7,062,0127,1598498113 11,0007,0010,0993.2,+21.0,061,0117,1598499013 11,0006,0008,0993.2,+20.9,061,0116,1598499313 99,0006,0008,0993.5,+21.3,060,0099,1598500213 11,0006,0008,0993.2,+21.3,060,0096,1598500513 11,0006,0008,0993.4,+21.9,059,0109,1598501713 11,0006,0008,0993.2,+22.1,057,0132,1598502013 09,0005,0007,0993.4,+22.3,057,0132,1598502313 11,0005,0007,0993.1,+22.6,057,0113,1598502614 11,0007,0010,0993.3,+22.7,057,0094,1598502914 13,0005,0007,0993.3,+22.9,057,0099,1598503214 11,0006,0008,0993.4,+23.1,056,0118,1598503513 09,0006,0008,0993.3,+23.3,055,0114,1598503814 09,0006,0008,0993.3,+23.4,054,0113,1598504113 09,0005,0007,0993.2,+24.0,056,0108,1598504713 09,0004,0006,0993.3,+24.1,052,0100,1598505013 11,0004,0006,0993.5,+24.2,052,0101,1598505313 09,0005,0007,0993.2,+24.4,053,0106,1598505613 09,0006,0008,0993.3,+24.6,051,0111,1598505913 09,0005,0007,0993.4,+24.6,050,0104,1598506214 09,0005,0007,0993.7,+25.1,051,0140,1598506813 09,0005,0007,0993.4,+25.3,050,0135,1598507113 06,0010,0013,0993.3,+25.6,049,0101,1598507713 09,0006,0008,0993.5,+25.7,047,0111,1598508013 06,0005,0007,0993.1,+26.4,045,0109,1598508913 06,0007,0010,0993.4,+26.9,049,0123,1598509213 09,0009,0012,0993.3,+27.1,045,0111,1598509514 06,0010,0013,0993.5,+27.4,049,0117,1598510413 09,0007,0010,0993.3,+27.5,047,0094,1598510713 11,0007,0010,0993.3,+27.8,049,0119,1598511013 09,0012,0016,0993.4,+27.5,048,0132,1598511313 11,0009,0012,0993.7,+27.4,050,0109,1598511613 09,0012,0016,0993.6,+27.6,049,0106,1598511913 11,0018,0024,0993.4,+27.5,051,0107,1598512213 06,0017,0023,0993.4,+27.1,051,0116,1598512513 09,0017,0023,0993.4,+27.2,049,0130,1598512813 09,0022,0029,0993.3,+27.6,049,0113,1598513113 11,0016,0022,0993.3,+27.8,048,0114,1598513414 09,0011,0015,0993.2,+27.9,047,0100,1598513714 09,0010,0013,0993.6,+28.1,047,0118,1598514013 09,0009,0012,0993.4,+28.1,047,0094,1598514313 06,0009,0012,0993.2,+28.2,045,0121,1598514913 99,0014,0018,0993.1,+28.2,044,0114,1598515213 09,0010,0013,0993.3,+28.3,044,0105,1598516113 09,0009,0012,0993.0,+28.9,046,0114,1598516413 09,0007,0010,0992.8,+29.2,042,0126,1598516713 09,0008,0011,0992.9,+29.2,040,0094,1598517013 06,0009,0012,0993.0,+29.0,040,0104,1598517313 04,0006,0008,0992.7,+29.3,038,0127,1598517613 09,0006,0008,0992.7,+29.5,040,0115,1598517913 09,0005,0007,0993.0,+29.8,039,0101,1598518213 09,0006,0008,0992.9,+29.6,038,0111,1598518513 09,0005,0007,0993.0,+29.4,039,0092,1598518813 06,0005,0007,0993.0,+29.8,039,0125,1598519113 09,0005,0007,0993.0,+29.0,039,0101,1598519413 06,0006,0008,0992.6,+29.3,040,0116,1598519713 06,0007,0010,0992.9,+30.2,040,0113,1598520013 06,0006,0008,0992.7,+30.3,039,0110,1598520314 06,0006,0008,0992.5,+30.0,037,0113,1598520613 99,0006,0008,0992.7,+30.5,038,0107,1598520913 09,0006,0008,0992.3,+31.0,036,0131,1598521214 06,0006,0008,0992.6,+30.7,035,0128,1598521513 09,0006,0008,0992.4,+31.0,037,0090,1598521813 06,0007,0010,0992.4,+30.7,043,0114,1598522113 06,0006,0008,0992.4,+30.6,039,0103,1598522413 04,0006,0008,0992.3,+30.1,038,0112,1598522713 01,0006,0008,0992.3,+30.1,039,0105,1598523013 06,0007,0010,0992.4,+30.2,042,0110,1598523313 04,0007,0010,0992.2,+29.6,043,0096,1598523613 04,0006,0008,0992.3,+29.1,042,0135,1598523914 06,0005,0007,0992.3,+29.2,042,0116,1598524214 04,0005,0007,0992.1,+29.3,045,0119,1598524514 01,0005,0007,0992.3,+29.1,047,0085,1598524814 09,0009,0012,0992.1,+29.0,041,0098,1598525113 04,0006,0008,0992.2,+29.4,045,0109,1598525414 06,0008,0011,0992.0,+29.0,048,0119,1598525714 06,0010,0013,0991.9,+28.5,047,0116,1598526014 04,0005,0007,0992.2,+28.7,048,0107,1598526314 04,0005,0007,0992.1,+28.0,049,0099,1598526613 04,0007,0010,0992.0,+28.0,051,0124,1598526913 11,0006,0008,0992.1,+28.6,046,0101,1598527213 09,0007,0010,0992.3,+28.6,047,0110,1598527514 04,0007,0010,0992.0,+27.8,049,0106,1598527814 99,0005,0007,0992.2,+28.3,050,0121,1598528114 06,0006,0008,0992.1,+28.6,048,0115,1598528714 06,0006,0008,0992.1,+28.6,049,0108,1598529014 06,0006,0008,0992.0,+27.9,051,0101,1598529313 04,0005,0007,0992.1,+27.9,052,0105,1598529613 09,0004,0006,0991.9,+28.2,047,0107,1598529913 04,0007,0010,0991.9,+28.5,051,0101,1598530213 11,0009,0012,0991.8,+28.3,058,0106,1598530514 06,0005,0007,0991.8,+27.5,058,0121,1598531114 04,0007,0010,0991.7,+27.2,057,0110,1598531414 06,0005,0007,0991.9,+27.4,057,0110,1598531714 04,0009,0012,0991.6,+27.5,056,0107,1598532014 09,0006,0008,0991.6,+27.2,055,0104,1598532314 04,0006,0008,0991.4,+27.2,052,0116,1598532614 04,0005,0007,0991.7,+27.2,051,0126,1598532914 06,0005,0007,0991.5,+27.8,054,0113,1598533214 04,0006,0008,0991.7,+27.2,053,0117,1598533514 09,0006,0008,0991.7,+27.3,052,0100,1598534114 04,0004,0006,0991.5,+27.3,051,0084,1598534414 06,0004,0006,0991.4,+27.4,051,0120,1598534714 06,0005,0007,0991.5,+27.1,052,0118,1598535014 04,0004,0006,0991.1,+27.3,052,0111,1598535314 06,0005,0007,0991.2,+26.9,053,0118,1598535614 04,0006,0008,0991.1,+26.8,053,0126,1598535914 04,0012,0016,0991.4,+26.7,054,0112,1598536214 04,0006,0008,0991.2,+26.5,056,0104,1598536514 06,0006,0008,0991.2,+26.7,057,0121,1598536814 09,0007,0010,0991.0,+26.6,058,0124,1598537114 99,0004,0006,0991.1,+26.6,055,0139,1598537414 06,0005,0007,0991.0,+26.5,059,0104,1598537714 04,0005,0007,0991.2,+26.2,057,0095,1598538014 04,0006,0008,0991.4,+26.3,058,0136,1598538314 06,0003,0005,0991.2,+26.2,059,0112,1598538614 04,0005,0007,0991.1,+26.1,056,0109,1598538914 06,0005,0007,0991.3,+25.9,057,0107,1598539814 04,0005,0007,0990.9,+26.0,057,0127,1598540114 06,0006,0008,0991.2,+25.8,058,0094,1598540414 06,0005,0007,0990.8,+25.9,059,0105,1598540714 06,0005,0007,0991.0,+25.8,059,0111,1598541014 04,0005,0007,0991.1,+25.8,059,0104,1598541314 06,0005,0007,0990.6,+25.6,060,0134,1598541614 13,0004,0006,0990.7,+25.4,060,0109,1598541914 09,0004,0006,0990.5,+25.5,059,0103,1598542214 04,0010,0013,0990.8,+25.3,061,0126,1598542814 06,0007,0010,0990.9,+25.3,060,0111,1598543114 04,0004,0006,0990.7,+25.3,061,0108,1598543414 09,0003,0005,0990.6,+25.1,061,0119,1598543714 06,0007,0010,0990.5,+24.8,064,0118,1598544614 06,0006,0008,0990.6,+24.8,063,0102,1598544914 06,0009,0012,0990.7,+24.7,064,0127,1598545214 04,0008,0011,0990.8,+24.6,064,0114,1598545514 06,0005,0007,0990.9,+24.5,065,0120,1598545814 06,0007,0010,0991.0,+24.4,066,0094,1598546114 09,0007,0010,0991.1,+24.4,067,0104,1598546414 11,0006,0008,0990.9,+24.3,068,0119,1598546714 09,0005,0007,0990.9,+24.2,069,0104,1598547014 11,0009,0012,0990.9,+24.2,070,0099,1598547314 11,0013,0017,0990.8,+24.1,071,0116,1598547614 11,0007,0010,0990.9,+24.1,071,0116,1598547914 11,0005,0007,0991.0,+24.2,072,0123,1598548214 13,0006,0008,0991.3,+24.0,074,0113,1598548514 13,0007,0010,0991.2,+24.0,073,0105,1598548814 16,0006,0008,0991.3,+23.9,073,0128,1598549114 13,0006,0008,0991.0,+23.9,073,0113,1598549414 13,0008,0011,0991.2,+23.9,074,0111,1598549714 13,0008,0011,0991.2,+23.9,072,0108,1598550014 11,0007,0010,0991.3,+23.7,074,0143,1598550314 13,0006,0008,0991.3,+23.7,074,0125,1598550614 13,0008,0011,0991.3,+23.6,073,0102,1598550914 13,0006,0008,0991.4,+23.5,075,0097,1598551214 11,0008,0011,0991.5,+23.4,074,0106,1598551514 13,0007,0010,0991.5,+23.4,074,0115,1598551814 16,0007,0010,0991.1,+23.1,073,0116,1598552414 13,0006,0008,0991.2,+22.8,072,0103,1598552714 99,0006,0008,0991.4,+22.6,068,0101,1598553014 13,0007,0010,0991.4,+22.5,070,0100,1598553314 13,0006,0008,0991.2,+22.8,072,0106,1598553614 13,0007,0010,0991.4,+22.5,071,0106,1598553914 13,0005,0007,0991.2,+22.3,064,0102,1598554214 13,0007,0010,0991.5,+22.2,064,0127,1598554514 16,0007,0010,0991.3,+22.0,062,0102,1598554814 16,0005,0007,0991.3,+21.9,061,0104,1598555414 16,0005,0007,0991.2,+21.7,061,0114,1598555714 16,0004,0006,0991.4,+21.8,060,0135,1598556014 13,0005,0007,0991.6,+21.9,060,0098,1598556314 13,0007,0010,0991.2,+21.7,064,0139,1598556614 13,0006,0008,0991.2,+21.7,066,0100,1598556914 11,0010,0013,0991.4,+21.7,067,0115,1598557214 13,0005,0007,0991.2,+21.6,066,0113,1598557514 13,0004,0006,0991.4,+21.8,058,0113,1598557814 13,0005,0007,0991.5,+21.5,060,0120,1598558114 13,0004,0006,0991.3,+21.4,060,0101,1598558414 13,0004,0006,0991.2,+21.9,050,0108,1598559014 13,0003,0005,0991.5,+22.0,047,0103,1598559314 16,0003,0005,0991.3,+21.9,048,0104,1598559614 16,0002,0003,0991.5,+21.9,048,0117,1598559914 13,0003,0005,0991.5,+22.2,045,0115,1598560214 13,0003,0005,0991.6,+22.3,045,0092,1598560514 13,0003,0005,0991.4,+22.5,043,0102,1598560814 13,0003,0005,0991.5,+22.6,043,0084,1598561114 13,0002,0003,0991.3,+22.9,043,0099,1598561414 13,0003,0005,0991.3,+23.1,041,0104,1598561714 13,0004,0006,0991.3,+23.2,042,0115,1598562014 13,0002,0003,0991.4,+23.2,042,0111,1598562314 13,0002,0003,0991.4,+23.2,042,0118,1598562614 13,0005,0007,0991.5,+23.4,039,0100,1598562914 11,0002,0003,0991.4,+23.5,039,0115,1598563214 13,0002,0003,0991.4,+23.7,037,0122,1598563514 11,0002,0003,0991.4,+23.6,039,0099,1598564114 13,0002,0003,0991.5,+23.7,039,0103,1598564414 11,0003,0005,0991.2,+23.6,040,0102,1598564714 11,0002,0003,0991.2,+23.6,040,0112,1598565014 11,0002,0003,0991.1,+23.5,040,0127,1598565314 11,0002,0003,0991.1,+23.6,040,0117,1598565614 13,0003,0005,0991.2,+23.7,039,0112,1598566514 13,0003,0005,0991.4,+23.6,038,0127,1598566814 11,0002,0003,0991.3,+23.5,039,0112,1598567114 13,0004,0006,0991.3,+23.5,039,0118,1598567414 11,0002,0003,0991.3,+23.5,038,0111,1598567714 13,0003,0005,0991.5,+23.4,039,0103,1598568014 16,0004,0006,0991.2,+23.5,038,0100,1598568314 13,0003,0005,0991.1,+23.6,038,0106,1598568614 13,0002,0003,0991.1,+23.5,038,0125,1598568914 13,0003,0005,0991.2,+23.5,038,0106,1598569214 13,0002,0003,0991.1,+23.5,038,0122,1598569514 13,0004,0006,0991.0,+23.4,038,0114,1598569814 11,0003,0005,0991.0,+23.4,038,0112,1598570114 13,0003,0005,0991.3,+23.3,039,0127,1598570414 11,0003,0005,0991.2,+23.2,039,0106,1598570714 13,0003,0005,0991.0,+23.2,039,0121,1598571014 13,0004,0006,0991.1,+23.2,039,0101,1598571314 13,0005,0007,0991.1,+23.2,039,0126,1598571614 16,0003,0005,0991.0,+23.2,039,0109,1598571914 13,0003,0005,0990.7,+23.0,039,0121,1598572214 13,0003,0005,0990.9,+23.0,039,0099,1598572514 13,0004,0006,0991.0,+22.9,040,0115,1598572814 11,0003,0005,0991.0,+22.7,041,0115,1598573114 16,0003,0005,0991.1,+22.6,040,0099,1598573414 11,0005,0007,0991.1,+22.2,042,0107,1598573714 16,0005,0007,0991.1,+21.7,043,0114,1598574314 13,0004,0006,0990.9,+21.5,043,0100,1598574614 13,0003,0005,0990.9,+21.4,044,0108,1598574914 16,0004,0006,0991.1,+21.3,045,0129,1598575214 16,0003,0005,0991.0,+21.1,047,0095,1598575514 16,0004,0006,0991.1,+20.8,047,0112,1598575814 16,0003,0005,0991.3,+20.7,047,0115,1598576114 13,0003,0005,0991.1,+20.5,047,0087,1598576414 16,0003,0005,0991.1,+20.9,045,0120,1598576714 18,0005,0007,0991.1,+21.3,044,0144,1598577014 13,0003,0005,0991.0,+21.3,044,0111,1598577314 16,0003,0005,0990.9,+21.6,043,0129,1598577614 13,0004,0006,0991.1,+21.8,042,0111,1598577914 13,0004,0006,0991.1,+22.0,041,0122,1598578214 13,0004,0006,0991.1,+22.1,041,0108,1598578514 99,0004,0006,0990.9,+22.0,042,0136,1598578814 16,0004,0006,0991.0,+22.0,041,0118,1598579114 11,0007,0010,0991.2,+22.1,041,0111,1598580614 16,0003,0005,0991.1,+21.9,042,0115,1598580914 13,0002,0003,0991.0,+22.0,041,0109,1598581214 16,0004,0006,0990.9,+21.8,042,0104,1598581514 16,0003,0005,0991.1,+21.8,042,0111,1598581814 16,0004,0006,0990.9,+21.9,042,0106,1598582114 16,0003,0005,0991.1,+21.7,042,0108,1598582414 16,0004,0006,0991.2,+21.7,042,0107,1598582714 18,0003,0005,0991.2,+21.7,042,0111,1598583014 18,0004,0006,0991.0,+21.6,042,0127,1598583314 18,0004,0006,0991.2,+21.5,042,0115,1598583614 18,0003,0005,0991.3,+21.4,043,0116,1598583914 18,0003,0005,0991.1,+21.3,043,0107,1598584214 16,0003,0005,0991.1,+21.3,043,0119,1598584514 13,0007,0010,0991.3,+21.3,043,0109,1598584814 18,0005,0007,0991.2,+21.2,043,0104,1598585114 16,0003,0005,0991.4,+21.1,043,0101,1598585414 16,0007,0010,0991.5,+21.2,043,0113,1598586314 13,0005,0007,0991.4,+21.2,043,0121,1598586914 18,0007,0010,0991.6,+21.6,044,0105,1598587514 18,0007,0010,0991.5,+21.7,043,0127,1598587814 18,0003,0005,0991.3,+21.8,043,0114,1598588114 13,0003,0005,0991.6,+21.9,043,0136,1598588414 09,0002,0003,0991.3,+22.0,043,0121,1598588714 11,0003,0005,0991.5,+22.2,042,0105,1598589014 16,0005,0007,0991.1,+22.4,042,0128,1598589314 13,0004,0006,0991.6,+22.6,043,0098,1598589614 13,0008,0011,0991.6,+22.7,043,0105,1598589914 13,0003,0005,0991.6,+22.9,042,0108,1598590514 99,0003,0005,0991.7,+23.1,041,0110,1598590814 11,0004,0006,0992.0,+23.1,042,0108,1598591114 16,0005,0007,0991.6,+23.3,042,0128,1598591414 13,0004,0006,0992.0,+23.6,043,0111,1598591714 13,0006,0008,0991.7,+24.2,043,0119,1598592014 13,0005,0007,0991.8,+23.9,041,0121,1598592314 13,0003,0005,0992.2,+24.4,042,0104,1598592615 11,0003,0005,0992.0,+24.6,041,0128,1598592914 11,0003,0005,0992.0,+24.6,043,0113,1598593214 11,0008,0011,0992.1,+24.4,040,0114,1598593514 13,0004,0006,0992.3,+24.5,042,0112,1598593814 16,0004,0006,0992.3,+24.4,041,0108,1598594115 13,0004,0006,0992.0,+24.6,039,0114,1598594414 13,0007,0010,0992.1,+24.8,041,0118,1598594714 16,0004,0006,0992.2,+25.0,042,0112,1598595014 13,0006,0008,0992.3,+25.3,044,0115,1598595314 11,0006,0008,0992.2,+25.9,039,0121,1598595614 13,0005,0007,0992.2,+26.5,038,0128,1598595914 13,0005,0007,0992.5,+26.6,039,0109,1598596215 13,0004,0006,0992.7,+27.0,042,0114,1598596514 11,0004,0006,0992.4,+27.1,040,0122,1598596814 11,0004,0006,0992.3,+27.9,037,0103,1598597114 13,0006,0008,0992.4,+28.0,036,0118,1598597414 11,0004,0006,0992.6,+28.3,036,0138,1598597714 99,0004,0006,0992.5,+28.4,034,0126,1598598314 11,0005,0007,0992.9,+28.6,037,0127,1598598614 11,0003,0005,0992.5,+29.2,033,0122,1598598914 11,0004,0006,0992.5,+28.8,037,0109,1598599215 11,0005,0007,0992.7,+28.5,036,0126,1598599514 13,0010,0013,0992.6,+28.7,038,0115,1598599814 11,0009,0012,0992.5,+28.4,036,0100,1598600115 13,0006,0008,0992.9,+28.6,036,0110,1598600414 11,0007,0010,0992.5,+28.7,037,0102,1598600715 11,0006,0008,0992.7,+28.7,036,0120,1598601014 11,0005,0007,0992.5,+29.2,036,0112,1598601314 11,0005,0007,0992.2,+29.5,035,0126,1598601614 11,0006,0008,0992.4,+28.7,035,0123,1598601914 13,0005,0007,0992.4,+29.5,036,0140,1598602214 13,0055,0074,0992.6,+29.6,035,0092,1598602514 09,0006,0008,0992.9,+29.0,034,0131,1598602814 11,0007,0010,0992.7,+29.3,034,0100,1598603414 11,0009,0012,0992.7,+28.9,035,0103,1598603714 11,0005,0007,0992.8,+29.0,035,0125,1598604014 11,0011,0015,0992.5,+29.1,033,0145,1598604315 11,0004,0006,0992.4,+29.1,034,0097,1598604614 09,0006,0008,0992.5,+29.1,034,0117,1598604914 11,0004,0006,0992.5,+28.7,034,0117,1598605214 11,0007,0010,0992.8,+29.0,034,0105,1598605515 13,0009,0012,0992.4,+29.0,033,0107,1598605814 11,0013,0017,0992.5,+29.4,033,0120,1598606114 11,0005,0007,0992.8,+29.0,034,0129,1598606415 11,0004,0006,0992.3,+29.4,035,0096,1598606714 09,0003,0005,0992.3,+29.2,034,0119,1598607015 11,0005,0007,0992.5,+29.4,032,0114,1598607314 11,0007,0010,0992.2,+29.6,034,0117,1598607914 11,0005,0007,0992.1,+29.7,033,0108,1598608215 06,0006,0008,0992.3,+29.9,033,0115,1598608514 11,0005,0007,0992.2,+29.3,032,0115,1598608814 11,0003,0005,0992.4,+29.5,033,0126,1598609114 11,0005,0007,0992.3,+29.9,032,0131,1598609414 11,0004,0006,0992.5,+29.6,034,0091,1598609714 09,0003,0005,0992.1,+29.8,036,0123,1598610014 09,0005,0007,0992.1,+29.8,035,0124,1598610314 09,0007,0010,0992.3,+29.8,037,0103,1598610614 09,0004,0006,0992.0,+29.7,036,0105,1598610914 09,0006,0008,0992.1,+29.6,036,0111,1598611214 11,0005,0007,0992.5,+29.9,040,0104,1598611514 11,0006,0008,0992.1,+30.0,044,0122,1598611814 09,0006,0008,0992.4,+29.1,045,0123,1598612114 11,0008,0011,0992.3,+29.1,045,0114,1598612414 11,0007,0010,0992.2,+29.2,043,0093,1598612714 11,0006,0008,0992.0,+29.0,044,0112,1598613014 06,0004,0006,0992.1,+28.5,046,0131,1598613314 09,0004,0006,0992.2,+28.7,047,0124,1598613614 09,0005,0007,0992.2,+28.6,050,0116,1598613914 09,0005,0007,0992.5,+28.7,050,0117,1598614215 06,0005,0007,0992.3,+28.3,053,0115,1598614514 09,0008,0011,0992.2,+27.7,056,0114,1598614815 09,0008,0011,0992.2,+28.1,058,0104,1598615115 06,0006,0008,0992.3,+27.5,060,0111,1598615415 11,0008,0011,0992.1,+27.4,061,0112,1598616015 11,0005,0007,0992.2,+27.4,061,0094,1598616314 11,0006,0008,0992.3,+27.6,061,0104,1598616614 09,0007,0010,0992.0,+27.4,062,0103,1598616915 06,0005,0007,0992.3,+27.2,064,0118,1598617515 04,0007,0010,0992.3,+27.1,063,0118,1598617815 06,0010,0013,0992.0,+26.8,064,0134,1598618115 06,0010,0013,0992.1,+26.8,064,0115,1598618415 09,0007,0010,0992.3,+26.3,067,0095,1598619015 09,0005,0007,0992.0,+26.5,066,0115,1598619315 09,0006,0008,0992.2,+26.8,065,0118,1598619615 09,0007,0010,0992.0,+26.6,065,0108,1598619915 06,0005,0007,0992.4,+26.4,067,0100,1598620215 06,0005,0007,0992.0,+26.5,068,0133,1598620515 04,0009,0012,0992.2,+26.3,068,0110,1598620814 04,0007,0010,0992.4,+26.2,069,0101,1598621115 04,0004,0006,0992.3,+26.2,069,0107,1598621415 06,0006,0008,0992.4,+26.1,069,0106,1598621714 09,0006,0008,0992.2,+26.2,069,0108,1598622315 06,0006,0008,0992.1,+25.9,070,0120,1598622615 04,0006,0008,0992.1,+25.6,071,0106,1598622915 06,0005,0007,0992.3,+25.5,072,0108,1598623514 04,0007,0010,0992.4,+25.6,070,0118,1598623815 04,0006,0008,0992.4,+25.6,070,0106,1598624114 06,0006,0008,0992.5,+25.6,069,0123,1598624415 04,0004,0006,0992.7,+25.4,069,0110,1598625015 04,0006,0008,0992.6,+25.6,069,0108,1598625315 06,0006,0008,0992.7,+25.4,070,0093,1598625615 04,0007,0010,0992.7,+25.5,068,0097,1598625915 04,0006,0008,0992.4,+25.4,069,0101,1598626214 06,0011,0015,0992.8,+25.5,069,0105,1598626515 09,0005,0007,0992.5,+25.2,070,0113,1598626815 09,0007,0010,0993.0,+25.1,071,0104,1598627115 04,0007,0010,0992.9,+25.0,072,0113,1598627415 04,0006,0008,0992.9,+25.1,072,0106,1598627714 04,0008,0011,0992.7,+25.0,072,0101,1598628315 01,0006,0008,0992.9,+24.9,072,0097,1598628615 04,0008,0011,0992.7,+24.9,073,0123,1598628915 01,0008,0011,0992.8,+24.9,073,0102,1598629215 04,0008,0011,0992.7,+24.9,073,0102,1598629515 01,0008,0011,0992.8,+24.7,073,0119,1598629815 01,0006,0008,0992.9,+24.7,074,0113,1598630115 04,0009,0012,0993.0,+24.6,074,0094,1598630415 06,0008,0011,0992.9,+24.5,075,0096,1598630715 04,0011,0015,0992.9,+24.3,076,0127,1598631015 06,0012,0016,0992.8,+24.2,076,0114,1598631315 04,0011,0015,0992.8,+24.2,077,0123,1598631615 06,0010,0013,0992.8,+24.2,077,0117,1598631915 06,0008,0011,0993.1,+24.2,078,0108,1598632215 04,0008,0011,0993.3,+24.2,078,0097,1598632515 04,0007,0010,0993.2,+24.1,078,0130,1598632815 06,0010,0013,0993.1,+24.1,079,0120,1598633115 01,0007,0010,0993.1,+24.1,079,0100,1598633415 06,0007,0010,0993.0,+23.8,080,0119,1598634315 99,0008,0011,0993.3,+23.8,081,0100,1598634615 06,0008,0011,0993.3,+23.8,080,0102,1598634915 04,0010,0013,0993.4,+23.8,081,0110,1598635215 06,0007,0010,0993.4,+23.8,081,0102,1598635515 09,0008,0011,0993.2,+23.8,082,0112,1598636115 06,0008,0011,0993.1,+23.7,081,0096,1598636415 04,0008,0011,0993.4,+23.7,081,0110,1598636715 09,0011,0015,0993.6,+23.6,081,0112,1598637015 06,0009,0012,0993.6,+23.6,082,0115,1598637615 06,0009,0012,0993.6,+23.5,082,0111,1598637915 06,0009,0012,0993.6,+23.5,082,0150,1598638215 06,0010,0013,0993.6,+23.5,082,0090,1598638515 09,0006,0008,0993.7,+23.4,082,0131,1598638815 06,0009,0012,0993.8,+23.5,082,0115,1598639115 09,0008,0011,0993.9,+23.4,083,0116,1598639715 06,0008,0011,0994.1,+23.4,083,0117,1598640015 09,0009,0012,0993.9,+23.3,083,0119,1598640315 04,0007,0010,0993.8,+23.3,083,0100,1598640615 09,0010,0013,0993.6,+23.2,084,0104,1598640915 09,0010,0013,0993.6,+23.1,084,0110,1598641215 09,0008,0011,0993.7,+23.1,084,0117,1598641515 06,0010,0013,0993.7,+23.0,084,0136,1598641815 06,0008,0011,0993.7,+23.0,084,0136,1598642415 09,0009,0012,0993.9,+22.9,084,0100,1598642715 11,0009,0012,0993.9,+22.9,084,0103,1598643015 09,0008,0011,0993.9,+22.9,084,0094,1598643315 09,0013,0017,0993.8,+22.9,085,0103,1598643615 09,0011,0015,0993.8,+22.9,085,0115,1598643915 09,0010,0013,0993.6,+22.9,085,0123,1598644215 11,0011,0015,0993.8,+22.9,085,0120,1598644515 09,0013,0017,0993.7,+22.8,085,0115,1598644815 09,0011,0015,0993.7,+22.8,085,0099,1598645115 11,0011,0015,0993.8,+22.8,085,0109,1598645415 09,0011,0015,0993.8,+22.8,085,0103,1598645715 11,0013,0017,0993.7,+22.8,085,0109,1598646015 11,0010,0013,0993.9,+22.8,086,0122,1598646315 11,0010,0013,0994.0,+22.8,085,0112,1598646615 11,0009,0012,0993.8,+22.7,086,0121,1598647215 11,0012,0016,0993.9,+22.7,086,0108,1598647515 09,0012,0016,0994.0,+22.8,086,0092,1598647815 09,0010,0013,0993.8,+22.8,085,0127,1598648115 11,0010,0013,0993.8,+22.7,086,0105,1598648715 09,0010,0013,0993.8,+22.7,086,0114,1598649015 11,0010,0013,0993.7,+22.7,086,0116,1598649315 11,0009,0012,0993.9,+22.7,086,0133,1598649615 11,0010,0013,0993.5,+22.6,085,0133,1598649915 11,0008,0011,0993.8,+22.6,086,0111,1598650215 09,0010,0013,0994.0,+22.6,086,0113,1598650815 11,0009,0012,0993.9,+22.6,085,0102,1598651115 11,0011,0015,0993.8,+22.6,085,0102,1598651415 99,0010,0013,0993.9,+22.7,086,0107,1598651715 11,0010,0013,0993.8,+22.6,085,0100,1598652015 09,0011,0015,0993.9,+22.6,085,0116,1598652315 11,0009,0012,0993.8,+22.6,085,0103,1598652615 09,0009,0012,0993.7,+22.6,084,0140,1598652915 11,0010,0013,0994.0,+22.6,085,0119,1598653215 11,0009,0012,0993.9,+22.6,085,0107,1598653515 11,0008,0011,0993.9,+22.6,085,0120,1598653815 11,0009,0012,0993.8,+22.5,085,0113,1598654115 11,0010,0013,0993.7,+22.5,085,0114,1598654415 11,0007,0010,0993.6,+22.5,084,0105,1598654715 11,0008,0011,0993.9,+22.5,085,0090,1598655015 11,0011,0015,0993.7,+22.5,085,0083,1598655315 11,0009,0012,0994.0,+22.5,086,0115,1598655615 09,0010,0013,0993.5,+22.4,086,0110,1598655915 11,0016,0022,0993.6,+22.5,086,0119,1598656215 11,0010,0013,0993.5,+22.4,086,0117,1598656515 11,0010,0013,0993.6,+22.4,086,0106,1598656815 09,0010,0013,0993.5,+22.4,086,0126,1598657115 09,0010,0013,0993.6,+22.4,087,0120,1598657415 11,0009,0012,0993.7,+22.5,087,0113,1598657715 11,0010,0013,0993.4,+22.4,087,0113,1598658015 11,0010,0013,0993.6,+22.4,087,0109,1598658315 09,0010,0013,0993.4,+22.4,087,0120,1598658615 11,0008,0011,0993.5,+22.4,087,0106,1598658915 09,0009,0012,0993.7,+22.3,087,0105,1598659215 09,0010,0013,0993.4,+22.4,087,0112,1598659515 11,0009,0012,0993.6,+22.3,087,0117,1598659815 09,0011,0015,0993.5,+22.3,087,0114,1598660115 11,0009,0012,0993.6,+22.4,087,0111,1598660415 11,0012,0016,0993.6,+22.3,088,0118,1598660715 11,0010,0013,0993.7,+22.3,087,0114,1598661015 09,0009,0012,0993.6,+22.3,087,0103,1598661315 11,0011,0015,0993.7,+22.3,087,0126,1598661615 09,0012,0016,0993.9,+22.3,087,0110,1598661915 11,0009,0012,0993.6,+22.2,087,0106,1598662215 09,0012,0016,0994.0,+22.2,087,0101,1598662515 09,0010,0013,0993.8,+22.1,087,0120,1598662815 09,0012,0016,0993.9,+22.2,087,0091,1598663115 09,0008,0011,0993.7,+22.1,087,0100,1598664315 09,0011,0015,0993.7,+22.1,087,0112,1598664615 09,0013,0017,0993.5,+22.0,087,0112,1598664915 09,0009,0012,0993.7,+22.0,087,0112,1598665215 11,0011,0015,0993.7,+21.9,087,0124,1598665515 09,0012,0016,0993.6,+21.9,087,0105,1598665815 11,0008,0011,0993.9,+21.9,087,0118,1598666115 09,0011,0015,0993.6,+21.9,087,0116,1598666415 09,0009,0012,0993.9,+21.9,087,0111,1598666715 11,0010,0013,0993.8,+21.9,087,0115,1598667015 09,0009,0012,0994.0,+21.8,087,0127,1598667315 09,0009,0012,0993.9,+21.9,087,0105,1598667615 09,0010,0013,0993.9,+21.9,087,0115,1598667915 99,0010,0013,0993.9,+21.8,087,0096,1598668215 09,0008,0011,0994.0,+21.8,086,0117,1598668515 09,0007,0010,0993.8,+21.8,087,0103,1598668815 09,0008,0011,0993.9,+21.8,086,0121,1598669115 09,0010,0013,0993.8,+21.8,087,0100,1598669415 09,0010,0013,0993.8,+21.8,087,0111,1598669715 06,0010,0013,0993.7,+21.8,087,0102,1598670015 09,0009,0012,0993.7,+21.7,087,0117,1598670315 09,0008,0011,0993.8,+21.7,087,0101,1598670615 09,0009,0012,0993.9,+21.7,087,0107,1598670915 09,0012,0016,0993.9,+21.7,087,0112,1598671215 09,0009,0012,0994.0,+21.7,087,0110,1598671515 09,0009,0012,0994.0,+21.8,087,0092,1598671815 09,0011,0015,0994.0,+21.8,087,0123,1598672115 11,0011,0015,0994.0,+21.8,088,0087,1598672415 11,0012,0016,0994.0,+21.8,087,0118,1598672715 11,0011,0015,0994.2,+22.0,088,0090,1598673015 09,0012,0016,0994.2,+22.1,088,0103,1598673315 09,0013,0017,0993.9,+22.3,088,0106,1598673615 06,0016,0022,0994.6,+22.5,087,0131,1598673915 09,0014,0018,0994.2,+22.6,087,0106,1598674215 09,0013,0017,0994.3,+22.8,086,0106,1598674515 06,0011,0015,0994.3,+23.0,086,0124,1598674815 09,0010,0013,0994.3,+23.4,085,0126,1598675415 09,0011,0015,0994.4,+23.6,084,0086,1598675715 06,0010,0013,0994.7,+23.7,084,0113,1598676015 09,0011,0015,0994.4,+24.2,082,0107,1598676615 11,0008,0011,0994.4,+24.2,081,0107,1598676915 11,0008,0011,0994.5,+24.3,081,0096,1598677215 09,0010,0013,0994.4,+24.6,080,0119,1598677515 11,0008,0011,0994.5,+24.3,080,0115,1598677815 11,0008,0011,0994.6,+24.7,078,0124,1598678415 11,0007,0010,0994.7,+24.5,079,0104,1598678715 11,0007,0010,0994.5,+24.4,078,0117,1598679015 13,0010,0013,0994.7,+24.4,078,0109,1598679315 11,0009,0012,0995.0,+24.5,078,0118,1598679615 13,0006,0008,0994.4,+24.6,077,0097,1598679915 11,0006,0008,0994.7,+24.9,074,0113,1598680215 11,0006,0008,0994.5,+25.1,074,0096,1598680515 11,0006,0008,0994.7,+24.6,073,0103,1598680815 09,0006,0008,0994.6,+24.8,075,0110,1598681115 11,0008,0011,0994.8,+25.0,072,0102,1598681415 11,0006,0008,0994.6,+25.2,071,0088,1598681715 11,0010,0013,0994.8,+25.3,071,0116,1598682315 11,0006,0008,0994.7,+25.6,070,0101,1598682615 11,0008,0011,0994.6,+25.5,071,0106,1598682915 11,0007,0010,0995.2,+25.8,070,0121,1598683215 11,0005,0007,0994.9,+25.7,071,0107,1598683515 09,0006,0008,0995.2,+25.0,070,0119,1598685015 09,0005,0007,0995.4,+25.2,069,0100,1598685315 11,0005,0007,0995.1,+25.8,068,0107,1598685615 11,0010,0013,0995.2,+25.7,069,0125,1598685915 11,0006,0008,0995.1,+25.4,068,0111,1598686215 11,0005,0007,0995.4,+25.2,069,0113,1598687415 09,0004,0006,0995.5,+26.0,068,0110,1598687715 09,0009,0012,0995.4,+25.7,067,0116,1598688315 11,0007,0010,0995.4,+26.5,065,0124,1598688615 11,0005,0007,0995.4,+26.3,063,0095,1598688915 09,0008,0011,0995.5,+26.0,066,0116,1598689215 06,0007,0010,0995.3,+25.5,065,0104,1598689815 11,0005,0007,0995.2,+25.7,066,0095,1598690115 11,0007,0010,0995.7,+26.0,063,0101,1598690415 09,0005,0007,0995.4,+26.5,063,0125,1598690715 09,0006,0008,0995.3,+25.9,064,0114,1598691315 09,0006,0008,0995.5,+26.0,063,0120,1598691615 06,0007,0010,0995.4,+26.7,064,0111,1598692215 09,0004,0006,0995.4,+26.5,064,0112,1598692515 11,0005,0007,0995.5,+26.0,066,0118,1598692815 09,0010,0013,0995.7,+25.3,068,0109,1598693115 09,0005,0007,0995.3,+26.2,066,0108,1598693415 09,0008,0011,0995.6,+25.7,065,0112,1598693715 06,0009,0012,0995.5,+25.9,065,0116,1598694015 09,0006,0008,0995.6,+25.5,067,0094,1598694315 09,0005,0007,0995.6,+25.7,066,0112,1598694615 09,0006,0008,0995.3,+26.2,066,0111,1598694915 09,0005,0007,0995.6,+26.0,065,0118,1598695215 09,0005,0007,0995.5,+25.6,067,0108,1598695515 11,0006,0008,0995.4,+25.9,066,0107,1598695815 09,0006,0008,0995.7,+26.1,065,0102,1598696115 06,0006,0008,0995.4,+26.2,063,0126,1598696415 09,0005,0007,0995.6,+26.0,065,0109,1598696715 06,0006,0008,0995.3,+25.8,065,0108,1598697015 09,0008,0011,0995.6,+26.1,064,0103,1598697315 09,0007,0010,0995.6,+26.0,065,0116,1598697615 11,0007,0010,0995.1,+26.6,064,0117,1598697915 09,0005,0007,0995.4,+25.9,065,0107,1598698215 06,0005,0007,0995.4,+25.8,065,0101,1598698515 06,0007,0010,0995.5,+25.9,064,0125,1598699115 06,0006,0008,0995.4,+26.5,063,0099,1598699415 09,0006,0008,0995.6,+26.4,064,0113,1598699715 06,0007,0010,0995.4,+25.6,066,0122,1598700015 09,0006,0008,0995.6,+26.4,064,0102,1598700615 06,0007,0010,0995.3,+26.4,064,0107,1598700915 09,0006,0008,0995.4,+25.9,065,0109,1598701215 11,0009,0012,0995.3,+26.2,063,0094,1598701515 09,0005,0007,0995.3,+26.1,064,0140,1598702115 99,0004,0006,0995.2,+26.5,064,0140,1598702415 06,0006,0008,0995.3,+26.5,063,0125,1598702715 06,0005,0007,0995.0,+26.1,063,0108,1598703015 06,0006,0008,0995.1,+26.1,065,0132,1598703315 09,0005,0007,0995.3,+25.6,066,0113,1598703615 06,0004,0006,0995.3,+26.0,065,0115,1598703915 09,0008,0011,0995.3,+25.6,066,0111,1598704215 09,0005,0007,0995.1,+25.7,066,0107,1598704515 04,0004,0006,0995.0,+26.1,065,0106,1598704815 06,0008,0011,0994.9,+26.1,065,0084,1598705115 09,0006,0008,0994.8,+26.0,065,0104,1598705415 09,0003,0005,0994.9,+26.0,066,0117,1598706915 04,0004,0006,0994.9,+25.8,065,0123,1598707815 09,0006,0008,0994.8,+25.2,067,0108,1598708716 04,0006,0008,0994.7,+25.6,066,0107,1598709016 06,0006,0008,0994.4,+25.1,067,0122,1598709316 06,0005,0007,0994.4,+25.1,066,0111,1598709615 06,0005,0007,0994.7,+25.3,067,0124,1598709915 06,0005,0007,0994.5,+25.1,066,0095,1598710215 09,0008,0011,0994.5,+25.1,066,0104,1598710515 09,0006,0008,0994.5,+25.1,066,0118,1598710815 06,0005,0007,0994.7,+25.3,065,0098,1598711115 09,0006,0008,0994.8,+25.3,064,0115,1598711416 06,0008,0011,0994.6,+25.2,066,0095,1598711715 09,0004,0006,0994.5,+25.2,066,0093,1598712015 11,0004,0006,0994.6,+25.0,067,0098,1598712315 09,0007,0010,0994.7,+24.8,068,0102,1598712616 09,0006,0008,0994.4,+25.1,068,0116,1598712916 11,0005,0007,0994.6,+24.7,069,0104,1598713215 09,0007,0010,0994.6,+24.9,068,0123,1598713515 06,0006,0008,0994.6,+24.6,069,0114,1598713816 09,0005,0007,0994.4,+24.7,068,0104,1598714115 09,0003,0005,0994.8,+24.5,068,0102,1598714415 11,0004,0006,0994.3,+24.5,067,0099,1598715016 09,0003,0005,0994.4,+24.4,066,0109,1598715315 11,0005,0007,0994.4,+24.3,067,0112,1598715616 09,0008,0011,0994.5,+24.4,068,0108,1598715916 11,0005,0007,0994.7,+24.1,069,0121,1598716516 11,0005,0007,0994.6,+24.0,069,0124,1598716815 99,0004,0006,0994.3,+23.9,070,0103,1598717115 11,0005,0007,0994.4,+23.8,070,0093,1598717415 11,0004,0006,0994.8,+23.8,071,0123,1598717715 11,0009,0012,0994.7,+23.7,071,0112,1598718015 13,0011,0015,0994.4,+23.6,071,0101,1598718315 11,0014,0018,0994.6,+23.5,072,0121,1598718616 09,0010,0013,0994.8,+23.4,073,0106,1598718916 11,0006,0008,0994.7,+23.3,074,0113,1598719216 11,0007,0010,0994.6,+23.3,074,0107,1598719516 09,0009,0012,0994.7,+23.1,074,0114,1598719815 09,0006,0008,0994.9,+23.0,075,0124,1598720416 11,0004,0006,0994.6,+22.9,075,0109,1598721015 13,0008,0011,0994.8,+22.9,075,0106,1598721315 09,0010,0013,0994.7,+22.9,076,0123,1598721615 11,0007,0010,0994.7,+22.8,077,0109,1598721916 09,0006,0008,0995.0,+22.8,077,0111,1598722216 13,0010,0013,0995.0,+22.8,079,0113,1598722816 09,0006,0008,0995.1,+23.0,079,0135,1598723116 13,0009,0012,0995.0,+22.9,079,0113,1598723415 11,0007,0010,0995.0,+23.0,079,0106,1598723716 11,0008,0011,0995.2,+23.0,080,0109,1598724015 11,0005,0007,0994.9,+23.0,080,0114,1598724316 13,0005,0007,0995.3,+22.9,081,0113,1598724616 11,0007,0010,0995.2,+22.9,080,0109,1598724916 11,0006,0008,0995.0,+22.8,081,0119,1598725516 11,0011,0015,0995.0,+22.8,080,0123,1598725816 11,0006,0008,0995.0,+22.7,080,0100,1598726116 13,0006,0008,0995.2,+22.6,081,0105,1598726416 11,0005,0007,0995.1,+22.7,080,0128,1598726716 09,0006,0008,0995.3,+22.6,081,0111,1598727016 09,0008,0011,0995.3,+22.6,081,0102,1598727316 13,0006,0008,0995.2,+22.5,081,0134,1598727616 13,0007,0010,0995.3,+22.5,081,0116,1598727916 11,0007,0010,0995.0,+22.4,082,0113,1598728216 11,0007,0010,0995.1,+22.4,081,0110,1598728516 11,0007,0010,0995.2,+22.4,082,0097,1598729116 11,0007,0010,0995.2,+22.3,082,0110,1598729416 11,0007,0010,0995.1,+22.3,082,0103,1598729716 11,0006,0008,0995.1,+22.2,083,0108,1598730316 09,0008,0011,0995.3,+22.3,083,0116,1598730616 11,0005,0007,0995.1,+22.3,083,0096,1598730916 11,0005,0007,0995.4,+22.2,083,0121,1598731216 09,0015,0021,0995.5,+22.1,083,0107,1598731816 11,0007,0010,0995.5,+22.1,084,0128,1598732116 11,0007,0010,0995.4,+22.1,084,0112,1598732416 11,0008,0011,0995.3,+22.1,084,0128,1598733016 09,0005,0007,0995.3,+22.2,084,0110,1598733616 11,0006,0008,0995.4,+22.2,084,0121,1598733916 11,0008,0011,0995.4,+22.2,084,0138,1598734216 09,0007,0010,0995.0,+22.3,084,0127,1598734816 11,0008,0011,0995.1,+22.3,085,0112,1598735116 11,0008,0011,0994.9,+22.3,085,0118,1598735416 09,0007,0010,0994.9,+22.3,085,0109,1598735716 11,0008,0011,0995.0,+22.3,085,0093,1598736016 11,0007,0010,0995.0,+22.3,085,0114,1598736316 11,0007,0010,0995.0,+22.2,085,0109,1598736616 11,0007,0010,0995.3,+22.3,085,0103,1598737216 11,0009,0012,0995.4,+22.2,086,0099,1598737516 11,0011,0015,0995.3,+22.2,085,0099,1598737816 11,0007,0010,0995.2,+22.2,085,0123,1598738116 11,0007,0010,0995.3,+22.2,085,0110,1598738416 11,0007,0010,0995.3,+22.1,085,0100,1598738716 11,0009,0012,0995.3,+22.2,086,0093,1598739016 11,0008,0011,0995.3,+22.2,086,0086,1598739316 11,0007,0010,0995.3,+22.1,085,0113,1598739916 13,0007,0010,0995.2,+22.0,086,0108,1598740216 13,0009,0012,0995.1,+22.0,085,0119,1598740516 09,0009,0012,0995.0,+22.0,085,0112,1598740816 16,0006,0008,0995.1,+22.0,086,0104,1598741416 11,0007,0010,0995.0,+22.0,086,0124,1598741716 13,0007,0010,0995.2,+22.0,085,0132,1598742016 11,0006,0008,0995.2,+22.0,085,0111,1598742316 13,0007,0010,0995.1,+22.0,085,0096,1598742616 13,0008,0011,0995.2,+22.0,085,0107,1598742916 13,0006,0008,0995.0,+22.0,085,0106,1598743216 11,0007,0010,0995.1,+22.0,085,0110,1598743516 13,0007,0010,0995.0,+21.9,085,0104,1598743816 11,0007,0010,0995.1,+21.9,085,0125,1598744416 13,0007,0010,0995.0,+21.8,085,0118,1598744716 11,0006,0008,0994.9,+21.9,085,0127,1598745016 13,0007,0010,0994.9,+21.9,085,0096,1598745316 11,0005,0007,0995.1,+21.9,085,0121,1598745616 13,0006,0008,0994.8,+21.8,085,0120,1598746216 13,0009,0012,0994.8,+21.7,084,0105,1598746516 11,0006,0008,0995.1,+21.7,084,0110,1598746816 11,0007,0010,0995.2,+21.6,084,0124,1598747116 11,0007,0010,0995.1,+21.6,084,0119,1598747716 11,0006,0008,0995.1,+21.6,085,0136,1598748016 11,0005,0007,0995.1,+21.6,085,0124,1598748316 11,0007,0010,0994.8,+21.7,085,0108,1598748616 13,0008,0011,0994.7,+21.8,085,0098,1598748916 11,0009,0012,0994.9,+21.7,084,0105,1598749216 11,0005,0007,0994.7,+21.8,084,0105,1598749516 11,0007,0010,0994.6,+21.8,083,0136,1598749816 11,0005,0007,0994.7,+21.7,084,0105,1598750416 11,0005,0007,0994.7,+21.7,084,0123,1598750716 11,0006,0008,0994.6,+21.6,084,0111,1598751016 11,0008,0011,0994.8,+21.6,084,0116,1598751316 11,0005,0007,0994.5,+21.4,084,0119,1598751916 13,0010,0013,0994.6,+21.4,085,0107,1598752216 11,0007,0010,0994.8,+21.5,085,0108,1598752516 13,0008,0011,0994.7,+21.6,085,0090,1598753116 13,0010,0013,0994.5,+21.7,084,0120,1598753416 11,0005,0007,0994.6,+21.6,083,0123,1598753716 11,0008,0011,0994.6,+21.6,084,0106,1598754016 13,0007,0010,0994.8,+21.6,084,0108,1598754316 11,0006,0008,0994.6,+21.6,083,0122,1598754616 11,0008,0011,0994.6,+21.6,083,0092,1598754916 11,0006,0008,0994.6,+21.6,082,0109,1598755216 13,0005,0007,0994.8,+21.5,082,0117,1598755516 13,0004,0006,0994.7,+21.3,081,0106,1598755816 11,0006,0008,0994.7,+21.3,081,0115,1598756116 13,0005,0007,0994.9,+21.2,081,0105,1598756716 13,0006,0008,0994.9,+21.2,081,0110,1598757016 13,0005,0007,0994.8,+21.2,081,0103,1598757316 13,0006,0008,0994.8,+21.2,081,0123,1598757616 13,0006,0008,0994.8,+21.3,081,0117,1598757916 13,0008,0011,0994.8,+21.5,080,0106,1598758216 16,0006,0008,0995.0,+21.5,080,0107,1598758516 13,0007,0010,0994.8,+21.7,080,0099,1598758816 13,0004,0006,0994.8,+21.7,080,0114,1598759116 11,0005,0007,0995.2,+21.7,079,0089,1598759416 13,0007,0010,0994.7,+21.7,078,0110,1598759716 16,0006,0008,0994.8,+21.8,078,0123,1598760016 11,0006,0008,0994.7,+22.1,077,0107,1598760316 13,0010,0013,0995.1,+22.3,076,0111,1598760616 11,0006,0008,0994.9,+22.7,075,0094,1598760916 13,0006,0008,0995.2,+22.8,073,0108,1598761216 99,0004,0006,0994.9,+22.9,072,0120,1598761816 13,0005,0007,0994.9,+22.7,073,0118,1598762116 13,0005,0007,0995.0,+22.7,072,0111,1598762416 13,0005,0007,0994.7,+22.9,074,0094,1598762716 99,0005,0007,0994.8,+23.7,071,0103,1598763016 13,0005,0007,0995.1,+23.9,069,0110,1598763316 11,0004,0006,0994.8,+23.7,068,0111,1598763616 11,0004,0006,0994.9,+23.6,068,0115,1598763916 13,0006,0008,0995.0,+23.4,069,0121,1598764216 11,0007,0010,0995.0,+23.8,068,0121,1598764516 11,0005,0007,0995.1,+23.6,068,0100,1598764816 13,0005,0007,0995.1,+23.7,069,0095,1598765116 13,0005,0007,0995.4,+23.6,068,0119,1598765416 11,0005,0007,0995.3,+23.6,069,0100,1598765716 11,0007,0010,0995.3,+23.6,068,0129,1598766016 13,0005,0007,0995.0,+23.8,068,0095,1598766316 13,0004,0006,0995.3,+24.0,067,0103,1598766616 11,0004,0006,0995.1,+23.9,067,0145,1598766916 09,0004,0006,0995.2,+23.9,067,0115,1598767216 11,0012,0016,0995.3,+23.8,068,0122,1598767516 09,0005,0007,0995.4,+24.1,067,0097,1598767816 16,0008,0011,0995.3,+24.5,066,0121,1598768116 11,0006,0008,0995.2,+24.3,065,0117,1598768716 09,0004,0006,0995.3,+24.5,065,0117,1598769016 13,0004,0006,0995.6,+24.8,064,0114,1598769616 11,0004,0006,0995.3,+25.2,062,0117,1598769916 11,0006,0008,0995.6,+26.1,061,0100,1598770216 11,0003,0005,0995.5,+26.0,060,0105,1598770516 13,0005,0007,0995.5,+26.6,059,0115,1598770816 11,0006,0008,0995.5,+26.3,059,0102,1598771116 11,0003,0005,0995.6,+26.0,060,0087,1598771416 11,0004,0006,0995.7,+26.2,059,0113,1598771716 11,0003,0005,0995.5,+26.3,059,0118,1598772016 11,0004,0006,0995.4,+26.7,059,0113,1598772616 09,0007,0010,0995.4,+26.7,059,0151,1598772916 11,0004,0006,0995.6,+26.3,059,0115,1598773216 09,0008,0011,0995.5,+27.0,058,0114,1598773516 13,0005,0007,0995.5,+26.9,058,0099,1598773816 13,0003,0005,0995.4,+26.2,058,0099,1598774116 13,0005,0007,0995.3,+25.8,061,0101,1598774416 11,0004,0006,0995.6,+25.7,063,0124,1598774716 11,0005,0007,0995.4,+25.6,063,0117,1598775016 09,0005,0007,0995.6,+25.4,062,0100,1598775316 11,0005,0007,0995.6,+26.2,061,0106,1598775616 11,0004,0006,0995.3,+26.2,060,0116,1598775916 09,0003,0005,0995.6,+26.7,059,0110,1598776216 09,0008,0011,0995.4,+26.1,061,0115,1598776516 09,0005,0007,0995.3,+25.8,062,0087,1598776816 06,0006,0008,0995.5,+26.3,061,0100,1598777116 11,0004,0006,0995.4,+26.5,062,0117,1598777416 11,0006,0008,0995.4,+26.0,063,0105,1598777716 09,0008,0011,0995.2,+25.7,065,0119,1598778016 00,0005,0007,0995.1,+26.1,062,0111,1598778316 11,0005,0007,0995.4,+25.9,063,0098,1598778616 13,0006,0008,0995.4,+25.5,065,0119,1598779216 13,0005,0007,0995.4,+26.0,063,0120,1598779816 09,0004,0006,0995.3,+26.0,064,0117,1598780116 11,0005,0007,0995.3,+26.1,064,0122,1598780716 11,0004,0006,0995.1,+26.5,063,0114,1598781616 09,0010,0013,0995.3,+26.5,064,0100,1598781916 09,0005,0007,0995.4,+25.6,065,0108,1598782516 99,0007,0010,0995.5,+25.3,066,0102,1598783416 06,0008,0011,0995.1,+26.2,065,0126,1598783716 09,0006,0008,0995.3,+25.4,065,0124,1598784016 09,0004,0006,0995.2,+25.5,065,0116,1598784916 11,0005,0007,0995.2,+25.7,065,0106,1598785216 09,0004,0006,0995.1,+25.6,064,0107,1598786116 11,0004,0006,0995.2,+26.0,063,0122,1598786716 99,0004,0006,0994.9,+26.5,063,0113,1598787016 11,0005,0007,0995.2,+26.5,063,0095,1598787616 11,0005,0007,0995.3,+26.6,062,0128,1598788216 09,0007,0010,0994.9,+26.3,064,0107,1598788816 09,0006,0008,0994.9,+26.1,064,0103,1598789116 09,0004,0006,0995.1,+25.8,064,0110,1598789416 09,0005,0007,0995.1,+25.7,062,0129,1598789716 06,0005,0007,0995.0,+25.8,062,0111,1598790016 06,0010,0013,0994.7,+26.3,061,0095,1598790316 11,0006,0008,0994.8,+26.0,064,0124,1598790916 09,0010,0013,0994.8,+25.9,063,0116,1598791216 06,0005,0007,0994.7,+26.0,062,0107,1598791516 11,0004,0006,0995.0,+26.0,063,0110,1598791816 06,0005,0007,0994.8,+25.9,064,0125,1598792116 09,0005,0007,0994.6,+26.0,063,0109,1598792416 06,0006,0008,0994.7,+25.9,064,0109,1598792716 09,0004,0006,0994.6,+26.2,064,0120,1598793616 11,0004,0006,0994.6,+26.0,065,0111,1598793916 04,0004,0006,0994.6,+25.5,065,0118,1598794216 09,0006,0008,0994.5,+25.8,066,0105,1598794517 13,0006,0008,0994.8,+25.5,067,0120,1598794816 13,0007,0010,0994.8,+25.2,067,0114,1598795116 11,0004,0006,0994.6,+25.2,067,0117,1598795416 13,0006,0008,0994.5,+25.2,068,0111,1598796316 11,0007,0010,0994.6,+25.2,066,0130,1598796616 13,0005,0007,0994.5,+25.2,068,0112,1598797216 13,0006,0008,0994.6,+25.1,068,0115,1598797516 09,0005,0007,0994.6,+25.2,066,0118,1598797816 16,0004,0006,0994.5,+25.0,068,0117,1598798416 16,0004,0006,0994.4,+24.9,068,0123,1598799316 11,0006,0008,0994.7,+24.8,069,0120,1598799616 11,0006,0008,0994.4,+24.8,069,0108,1598799916 09,0006,0008,0994.4,+24.6,069,0152,1598800216 09,0006,0008,0994.5,+24.7,069,0112,1598800516 04,0008,0011,0994.3,+24.6,070,0104,1598800816 09,0006,0008,0994.6,+24.4,071,0118,1598801416 11,0008,0011,0994.3,+24.3,071,0119,1598802016 16,0006,0008,0994.0,+24.2,070,0099,1598802316 16,0008,0011,0994.1,+24.0,070,0107,1598802616 13,0004,0006,0994.4,+23.9,070,0105,1598802916 16,0009,0012,0994.1,+23.8,071,0116,1598803216 13,0007,0010,0994.4,+23.5,071,0093,1598804116 16,0006,0008,0994.5,+23.5,072,0127,1598804416 16,0006,0008,0994.4,+23.4,072,0126,1598804717 16,0007,0010,0994.3,+23.3,072,0097,1598805016 16,0006,0008,0994.4,+23.2,073,0119,1598805616 16,0008,0011,0994.4,+23.0,073,0136,1598806216 16,0007,0010,0994.6,+22.9,075,0119,1598807116 13,0007,0010,0994.5,+22.8,075,0107,1598807416 13,0006,0008,0994.5,+22.8,076,0083,1598807716 16,0007,0010,0994.6,+22.9,077,0111,1598808617 16,0009,0012,0994.7,+22.9,077,0117,1598808916 16,0008,0011,0994.5,+22.8,077,0107,1598809217 16,0006,0008,0994.6,+22.8,077,0115,1598809516 13,0006,0008,0994.4,+22.8,077,0097,1598809816 13,0007,0010,0994.5,+22.8,077,0114,1598810116 16,0007,0010,0994.1,+22.8,077,0116,1598810416 13,0008,0011,0994.7,+22.8,076,0109,1598810716 16,0007,0010,0994.5,+22.7,076,0114,1598811316 16,0005,0007,0994.8,+22.7,076,0129,1598811616 13,0005,0007,0995.0,+22.7,076,0095,1598811917 13,0005,0007,0994.6,+22.5,076,0115,1598812517 13,0007,0010,0994.5,+22.4,076,0102,1598813117 13,0005,0007,0994.5,+22.5,076,0123,1598813416 16,0008,0011,0994.3,+22.5,076,0122,1598813716 13,0008,0011,0994.6,+22.5,075,0126,1598814016 16,0006,0008,0994.4,+22.5,076,0109,1598814617 16,0007,0010,0994.4,+22.5,075,0113,1598814916 16,0008,0011,0994.4,+22.4,075,0112,1598815216 16,0007,0010,0994.5,+22.3,076,0107,1598815517 13,0006,0008,0994.6,+22.3,076,0117,1598815816 11,0008,0011,0994.4,+22.3,077,0108,1598816116 13,0007,0010,0994.6,+22.2,077,0115,1598816416 13,0010,0013,0994.6,+22.2,077,0102,1598816716 13,0007,0010,0994.7,+22.3,076,0131,1598817317 11,0007,0010,0994.8,+22.1,077,0126,1598818217 11,0006,0008,0994.6,+22.1,077,0098,1598818516 11,0007,0010,0994.7,+22.1,078,0114,1598818817 11,0006,0008,0994.9,+22.1,079,0118,1598819117 11,0006,0008,0994.8,+22.1,079,0105,1598819416 13,0011,0015,0994.6,+22.1,079,0109,1598819717 13,0009,0012,0995.0,+22.1,079,0106,1598820016 13,0006,0008,0995.0,+22.0,078,0110,1598820317 13,0006,0008,0994.9,+21.9,078,0104,1598820916 11,0006,0008,0994.9,+21.8,078,0116,1598821217 13,0006,0008,0995.0,+21.8,078,0113,1598821516 11,0007,0010,0995.0,+21.7,078,0119,1598821817 13,0006,0008,0995.2,+21.6,080,0121,1598822416 13,0006,0008,0995.1,+21.6,080,0117,1598822716 11,0006,0008,0995.0,+21.7,079,0113,1598823017 13,0007,0010,0994.7,+21.7,080,0127,1598823316 11,0008,0011,0994.8,+21.7,080,0117,1598823617 13,0007,0010,0994.7,+21.7,081,0102,1598823916 11,0008,0011,0995.0,+21.6,081,0098,1598824216 11,0008,0011,0994.8,+21.5,081,0103,1598824516 16,0010,0013,0994.9,+21.5,081,0130,1598824816 11,0006,0008,0994.8,+21.5,081,0108,1598825116 11,0009,0012,0994.6,+21.4,081,0117,1598825416 11,0007,0010,0994.5,+21.3,081,0106,1598825717 11,0008,0011,0994.7,+21.3,081,0120,1598826016 13,0006,0008,0994.6,+21.2,081,0102,1598826316 11,0007,0010,0994.8,+21.2,081,0110,1598826617 11,0008,0011,0994.5,+21.0,080,0134,1598827216 13,0005,0007,0994.5,+21.1,081,0115,1598827517 13,0009,0012,0994.5,+21.0,080,0116,1598827816 11,0006,0008,0994.4,+21.0,081,0099,1598828117 11,0009,0012,0994.4,+21.0,080,0108,1598828416 13,0006,0008,0994.6,+21.1,080,0124,1598828716 13,0006,0008,0994.3,+21.1,081,0133,1598829016 11,0007,0010,0994.2,+21.0,081,0132,1598829316 13,0007,0010,0994.1,+21.1,081,0114,1598829916 11,0006,0008,0993.9,+21.1,081,0100,1598830517 13,0008,0011,0994.1,+21.1,081,0102,1598830817 11,0006,0008,0994.1,+21.0,081,0102,1598831117 13,0007,0010,0994.1,+21.0,081,0118,1598831416 11,0007,0010,0993.9,+21.0,081,0103,1598831716 13,0009,0012,0993.9,+21.1,082,0118,1598832316 16,0007,0010,0993.9,+21.1,081,0109,1598832617 16,0010,0013,0994.3,+21.2,081,0116,1598832916 16,0009,0012,0994.0,+21.2,080,0094,1598833216 13,0006,0008,0993.9,+21.3,080,0123,1598833517 13,0007,0010,0993.9,+21.3,080,0129,1598833817 13,0010,0013,0994.0,+21.3,080,0113,1598834117 13,0008,0011,0993.9,+21.3,079,0101,1598834417 11,0007,0010,0994.1,+21.3,079,0105,1598834717 11,0006,0008,0994.0,+21.3,079,0123,1598835017 13,0007,0010,0993.9,+21.3,079,0118,1598835317 13,0008,0011,0994.0,+21.3,079,0126,1598835617 13,0006,0008,0993.6,+21.3,079,0118,1598835917 13,0006,0008,0993.8,+21.3,079,0130,1598836216 13,0007,0010,0993.6,+21.3,078,0121,1598836516 13,0007,0010,0993.6,+21.3,079,0111,1598836816 13,0005,0007,0993.8,+21.3,078,0116,1598837117 16,0006,0008,0993.7,+21.3,079,0101,1598837417 16,0007,0010,0993.5,+21.3,078,0100,1598837717 13,0007,0010,0993.4,+21.3,078,0121,1598838017 13,0007,0010,0993.5,+21.2,078,0123,1598838317 16,0005,0007,0993.5,+21.2,078,0107,1598838617 11,0007,0010,0993.9,+21.1,078,0109,1598838917 11,0009,0012,0993.8,+21.1,078,0119,1598839217 13,0009,0012,0993.9,+21.0,079,0102,1598839517 11,0005,0007,0993.9,+21.0,078,0109,1598839816 16,0010,0013,0993.9,+21.0,078,0115,1598840116 11,0007,0010,0993.7,+21.0,079,0111,1598840417 11,0008,0011,0993.5,+20.9,078,0108,1598840717 11,0009,0012,0993.5,+20.9,079,0105,1598841017 13,0007,0010,0993.6,+20.8,079,0105,1598841617 16,0007,0010,0993.5,+20.7,079,0122,1598841917 13,0006,0008,0993.8,+20.7,079,0110,1598842217 16,0006,0008,0993.7,+20.6,080,0116,1598842517 13,0006,0008,0993.9,+20.6,081,0105,1598842817 11,0009,0012,0993.8,+20.7,080,0093,1598843117 13,0007,0010,0993.7,+20.6,081,0138,1598843417 99,0007,0010,0993.8,+20.7,081,0095,1598843717 11,0008,0011,0993.7,+20.7,081,0116,1598844017 16,0006,0008,0993.8,+20.7,081,0107,1598844317 13,0011,0015,0993.6,+20.6,081,0106,1598844917 13,0006,0008,0993.7,+20.5,081,0119,1598845217 13,0008,0011,0993.9,+20.6,081,0101,1598845517 13,0008,0011,0993.9,+20.6,081,0105,1598845817 11,0008,0011,0993.8,+20.7,081,0097,1598846117 11,0007,0010,0994.0,+20.8,081,0124,1598846417 99,0010,0013,0994.0,+21.0,080,0119,1598846717 13,0008,0011,0993.9,+21.2,080,0114,1598847017 13,0007,0010,0994.0,+21.5,080,0110,1598847317 13,0007,0010,0994.0,+21.9,078,0091,1598847617 18,0008,0011,0993.9,+21.9,077,0107,1598847917 13,0007,0010,0993.8,+22.4,076,0119,1598848217 13,0010,0013,0994.2,+22.6,075,0100,1598848517 13,0007,0010,0993.9,+22.9,074,0116,1598848817 13,0006,0008,0993.8,+23.3,072,0126,1598849117 13,0006,0008,0993.8,+23.5,072,0113,1598849417 16,0009,0012,0993.8,+23.8,070,0124,1598849717 13,0007,0010,0993.9,+23.9,070,0108,1598850017 13,0006,0008,0993.8,+24.3,069,0107,1598850317 16,0007,0010,0993.9,+24.3,068,0124,1598850617 13,0006,0008,0993.9,+24.4,067,0108,1598850917 13,0006,0008,0994.0,+24.5,067,0111,1598851217 13,0005,0007,0994.2,+24.2,067,0091,1598851517 09,0006,0008,0994.1,+23.8,068,0124,1598851817 23,0009,0012,0993.7,+24.0,068,0106,1598852117 99,0004,0006,0993.7,+24.3,067,0112,1598852417 21,0012,0016,0993.9,+24.1,068,0106,1598852717 09,0007,0010,0993.8,+24.1,067,0114,1598853017 13,0022,0029,0994.1,+24.5,068,0107,1598854217 09,0013,0017,0993.9,+25.2,067,0109,1598854517 09,0011,0015,0993.9,+24.8,068,0107,1598854817 09,0005,0007,0994.2,+25.4,064,0108,1598855117 16,0010,0013,0994.0,+25.6,064,0107,1598855417 99,0011,0015,0993.7,+26.0,063,0110,1598855717 06,0006,0008,0994.3,+25.7,063,0116,1598856017 09,0005,0007,0994.1,+25.7,062,0126,1598856317 00,0008,0011,0994.0,+25.9,063,0123,1598856617 01,0007,0010,0994.2,+26.1,062,0114,1598856917 04,0008,0011,0994.5,+25.9,063,0117,1598857217 06,0026,0036,0994.3,+26.0,063,0109,1598857517 13,0004,0006,0994.3,+26.1,062,0107,1598857817 13,0005,0007,0994.0,+26.4,062,0124,1598858117 16,0005,0007,0994.2,+26.1,062,0114,1598858417 13,0007,0010,0994.1,+26.5,061,0107,1598859317 11,0007,0010,0994.0,+26.4,060,0111,1598859617 06,0004,0006,0994.4,+26.2,060,0090,1598859917 04,0006,0008,0994.2,+26.4,059,0107,1598860217 11,0007,0010,0994.2,+26.3,060,0107,1598860517 16,0010,0013,0994.2,+26.6,059,0100,1598860817 11,0006,0008,0994.3,+26.2,060,0113,1598861117 13,0007,0010,0994.2,+26.1,059,0117,1598861417 13,0007,0010,0994.3,+26.5,059,0125,1598862017 13,0008,0011,0994.0,+26.4,059,0109,1598862317 09,0004,0006,0994.0,+26.3,057,0125,1598862617 06,0004,0006,0994.1,+26.7,054,0095,1598863217 01,0007,0010,0994.2,+26.5,053,0098,1598863517 04,0013,0017,0994.3,+26.6,054,0113,1598863817 04,0004,0006,0994.3,+26.5,055,0105,1598864117 01,0010,0013,0994.2,+26.5,059,0123,1598864717 01,0008,0011,0994.2,+26.6,058,0102,1598865017 00,0006,0008,0993.9,+26.2,058,0134,1598865317 16,0006,0008,0994.0,+26.9,058,0111,1598866217 11,0005,0007,0994.2,+26.5,058,0102,1598866517 16,0005,0007,0994.0,+27.0,059,0122,1598867117 04,0005,0007,0994.0,+26.5,060,0122,1598867717 06,0004,0006,0993.8,+26.7,059,0097,1598868017 01,0014,0018,0994.0,+26.8,059,0105,1598868317 04,0006,0008,0993.9,+26.9,060,0113,1598868917 04,0006,0008,0993.7,+26.7,060,0128,1598869517 06,0006,0008,0993.8,+26.6,061,0115,1598870117 04,0008,0011,0994.0,+26.5,059,0083,1598870717 04,0005,0007,0994.1,+26.4,061,0088,1598871017 04,0010,0013,0994.0,+26.4,061,0105,1598871317 01,0005,0007,0993.7,+26.6,061,0111,1598871617 01,0004,0006,0994.0,+26.5,062,0098,1598871917 01,0010,0013,0993.6,+26.6,061,0094,1598872217 01,0006,0008,0993.4,+26.8,061,0106,1598872817 01,0014,0018,0993.4,+26.2,061,0123,1598873417 04,0006,0008,0993.7,+26.3,061,0109,1598873717 18,0004,0006,0993.6,+25.7,064,0111,1598874017 21,0004,0006,0993.5,+25.8,063,0118,1598874317 16,0006,0008,0993.3,+26.5,061,0116,1598874917 16,0004,0006,0993.5,+26.5,061,0107,1598875517 18,0005,0007,0993.5,+26.2,061,0124,1598875817 16,0004,0006,0993.3,+26.2,060,0114,1598877017 13,0005,0007,0993.1,+26.4,061,0114,1598877317 16,0003,0005,0993.4,+26.1,060,0118,1598877617 13,0008,0011,0992.9,+26.2,060,0114,1598877917 01,0005,0007,0992.9,+26.5,060,0101,1598878217 00,0005,0007,0993.0,+26.4,061,0127,1598878517 00,0004,0006,0993.0,+26.0,060,0108,1598879117 00,0004,0006,0992.8,+26.1,059,0123,1598879417 01,0004,0006,0992.8,+25.8,062,0089,1598879717 00,0004,0006,0992.5,+25.7,061,0112,1598880017 04,0004,0006,0992.4,+26.1,060,0120,1598880317 00,0004,0006,0992.9,+25.9,061,0124,1598880617 00,0004,0006,0992.9,+25.9,057,0119,1598881217 00,0007,0010,0992.4,+26.0,060,0099,1598881517 01,0005,0007,0992.7,+25.8,060,0113,1598881817 00,0003,0005,0992.7,+25.4,061,0100,1598882717 00,0004,0006,0992.5,+25.5,060,0114,1598883017 00,0005,0007,0992.3,+25.4,063,0111,1598883317 00,0008,0011,0992.4,+25.2,064,0115,1598883617 01,0003,0005,0992.4,+25.4,062,0107,1598883917 00,0007,0010,0992.3,+25.2,063,0122,1598884517 01,0004,0006,0992.4,+25.0,064,0118,1598884817 00,0014,0018,0992.4,+24.8,065,0118,1598885417 00,0005,0007,0992.3,+24.7,065,0119,1598885717 00,0004,0006,0992.2,+24.8,066,0104,1598886017 00,0009,0012,0992.3,+24.8,066,0118,1598886317 00,0005,0007,0992.3,+24.7,068,0111,1598887217 01,0005,0007,0992.4,+24.6,069,0119,1598887517 00,0005,0007,0992.2,+24.4,068,0095,1598887817 00,0004,0006,0992.2,+24.3,069,0089,1598888717 00,0005,0007,0992.3,+24.2,069,0104,1598889017 00,0004,0006,0992.5,+24.1,070,0099,1598889317 00,0004,0006,0992.1,+24.1,070,0098,1598889617 00,0004,0006,0992.2,+24.0,070,0120,1598889917 00,0006,0008,0992.2,+23.9,070,0101,1598890217 00,0005,0007,0992.4,+23.7,069,0107,1598890517 00,0006,0008,0992.2,+23.6,070,0110,1598890817 00,0006,0008,0992.1,+23.4,071,0110,1598891117 00,0004,0006,0992.3,+23.3,072,0114,1598891417 00,0004,0006,0992.1,+23.2,072,0094,1598892017 01,0008,0011,0992.1,+23.1,072,0109,1598892317 01,0006,0008,0992.4,+23.0,072,0090,1598892617 01,0005,0007,0992.2,+22.8,072,0100,1598892917 04,0006,0008,0992.1,+22.7,072,0103,1598893218 01,0007,0010,0992.3,+22.7,073,0108,1598893517 04,0005,0007,0992.3,+22.6,073,0110,1598893817 01,0006,0008,0992.0,+22.5,073,0100,1598894117 01,0006,0008,0992.2,+22.4,073,0121,1598894717 01,0006,0008,0992.3,+22.3,073,0115,1598895017 06,0006,0008,0992.3,+22.2,073,0112,1598895317 01,0006,0008,0992.1,+22.1,073,0128,1598895617 01,0005,0007,0992.3,+21.9,074,0104,1598896517 00,0006,0008,0992.4,+21.9,074,0105,1598896817 01,0006,0008,0992.3,+21.8,075,0095,1598897118 00,0008,0011,0992.2,+21.6,075,0104,1598898017 04,0006,0008,0992.2,+21.7,075,0102,1598898317 01,0007,0010,0992.2,+21.6,075,0134,1598898617 01,0006,0008,0992.2,+21.6,076,0120,1598898917 01,0006,0008,0992.1,+21.7,076,0116,1598899217 04,0006,0008,0992.1,+21.6,076,0106,1598899517 00,0008,0011,0992.0,+21.6,076,0128,1598899817 01,0006,0008,0992.1,+21.6,076,0105,1598900117 01,0007,0010,0992.0,+21.6,076,0100,1598900417 00,0008,0011,0992.1,+21.6,076,0124,1598900717 04,0005,0007,0992.0,+21.5,076,0116,1598901017 01,0005,0007,0991.9,+21.5,075,0117,1598901317 01,0008,0011,0992.2,+21.4,076,0127,1598901917 04,0005,0007,0992.1,+21.2,076,0129,1598902817 04,0006,0008,0992.1,+21.2,077,0108,1598903417 01,0012,0016,0991.9,+21.2,077,0108,1598904317 01,0007,0010,0991.9,+21.1,077,0116,1598904917 01,0008,0011,0991.8,+21.1,078,0107,1598905818 01,0007,0010,0992.0,+21.0,078,0108,1598906117 01,0006,0008,0991.7,+20.8,078,0114,1598906418 04,0005,0007,0991.8,+20.9,078,0112,1598906717 01,0006,0008,0991.8,+20.8,078,0138,1598907017 01,0007,0010,0991.9,+20.7,079,0107,1598907317 01,0007,0010,0991.7,+20.4,079,0112,1598907617 00,0006,0008,0991.8,+20.3,079,0127,1598908217 00,0006,0008,0991.8,+20.3,080,0107,1598908517 01,0006,0008,0991.7,+20.4,081,0099,1598908817 04,0008,0011,0991.8,+20.4,081,0108,1598909117 01,0006,0008,0991.7,+20.4,080,0107,1598909417 00,0006,0008,0991.7,+20.5,081,0114,1598909717 00,0006,0008,0991.6,+20.5,080,0123,1598910317 01,0006,0008,0991.4,+20.3,079,0108,1598910618 01,0006,0008,0991.3,+20.2,080,0094,1598910917 01,0005,0007,0991.1,+20.1,080,0125,1598911217 04,0007,0010,0990.9,+20.0,080,0108,1598911517 00,0007,0010,0991.0,+19.7,080,0128,1598912117 00,0007,0010,0991.4,+19.6,081,0094,1598912417 01,0005,0007,0991.2,+19.6,081,0101,1598912717 00,0007,0010,0991.2,+19.5,081,0115,1598913018 01,0006,0008,0991.1,+19.4,082,0109,1598913618 00,0008,0011,0991.0,+19.4,082,0117,1598913917 01,0008,0011,0990.8,+19.4,082,0104,1598914217 01,0005,0007,0991.0,+19.4,082,0097,1598914517 04,0009,0012,0990.8,+19.3,083,0104,1598914817 00,0006,0008,0990.7,+19.3,083,0101,1598915117 04,0007,0010,0990.9,+19.3,083,0127,1598915417 01,0007,0010,0990.5,+19.3,083,0092,1598916017 00,0005,0007,0990.6,+19.3,083,0116,1598916317 01,0006,0008,0990.5,+19.1,082,0114,1598916617 01,0005,0007,0990.4,+19.1,083,0100,1598916918 01,0006,0008,0990.3,+19.0,082,0109,1598917217 01,0005,0007,0990.1,+19.0,083,0115,1598917517 01,0007,0010,0990.0,+18.9,083,0109,1598918418 00,0006,0008,0990.1,+18.9,083,0129,1598918717 01,0007,0010,0989.9,+18.9,083,0103,1598919017 06,0006,0008,0990.0,+18.8,084,0105,1598919317 01,0006,0008,0989.9,+18.8,084,0115,1598919617 00,0006,0008,0990.0,+18.8,084,0117,1598919918 01,0006,0008,0990.1,+18.8,084,0108,1598920218 00,0006,0008,0989.8,+18.8,084,0135,1598920517 01,0006,0008,0989.9,+18.7,084,0106,1598920817 00,0006,0008,0989.8,+18.7,084,0122,1598921117 00,0007,0010,0989.7,+18.7,084,0118,1598921417 01,0006,0008,0989.8,+18.7,084,0102,1598921717 01,0007,0010,0989.8,+18.7,084,0099,1598922017 00,0007,0010,0989.7,+18.7,084,0111,1598922317 01,0007,0010,0989.6,+18.7,084,0101,1598922617 01,0005,0007,0989.6,+18.7,084,0101,1598922917 01,0007,0010,0989.8,+18.7,084,0105,1598923218 01,0007,0010,0989.6,+18.7,084,0106,1598923518 01,0006,0008,0989.7,+18.8,084,0108,1598923817 00,0006,0008,0989.9,+18.9,084,0106,1598924118 00,0007,0010,0989.5,+19.1,084,0099,1598925018 00,0006,0008,0989.7,+19.0,084,0094,1598925317 01,0007,0010,0989.5,+19.0,084,0106,1598925617 01,0006,0008,0989.6,+18.9,083,0114,1598925917 01,0006,0008,0989.5,+18.6,082,0132,1598926517 01,0004,0006,0989.7,+18.5,083,0121,1598926818 01,0007,0010,0989.5,+18.4,083,0107,1598927117 01,0005,0007,0989.5,+18.3,083,0110,1598927717 01,0009,0012,0989.4,+18.3,084,0094,1598928017 01,0007,0010,0989.7,+18.4,084,0105,1598928317 00,0005,0007,0989.4,+18.2,084,0096,1598928618 00,0005,0007,0989.7,+18.4,084,0113,1598928918 01,0006,0008,0989.3,+18.5,085,0122,1598929217 04,0011,0015,0989.3,+18.5,084,0095,1598929517 01,0005,0007,0989.7,+18.5,084,0119,1598929818 00,0006,0008,0989.5,+18.4,084,0115,1598930117 00,0007,0010,0989.7,+18.5,085,0109,1598930717 04,0006,0008,0989.7,+18.5,085,0132,1598931017 01,0007,0010,0989.7,+19.0,085,0101,1598932517 01,0008,0011,0989.7,+19.2,085,0113,1598932817 01,0011,0015,0989.5,+19.4,085,0120,1598933117 04,0006,0008,0989.7,+19.6,085,0110,1598933417 01,0006,0008,0989.5,+19.9,085,0090,1598933717 00,0009,0012,0989.4,+20.2,084,0108,1598934017 04,0006,0008,0989.5,+20.6,084,0112,1598934317 00,0005,0007,0989.4,+21.2,083,0104,1598934618 01,0007,0010,0989.3,+21.9,079,0100,1598934917 00,0006,0008,0989.4,+22.8,073,0109,1598935218 00,0005,0007,0989.4,+23.1,072,0100,1598935518 01,0010,0013,0989.4,+23.6,068,0110,1598935817 06,0006,0008,0989.3,+23.7,067,0106,1598936118 99,0006,0008,0989.3,+23.9,066,0100,1598936418 04,0008,0011,0989.4,+23.9,065,0106,1598936717 04,0005,0007,0989.2,+23.9,065,0128,1598937017 01,0005,0007,0989.1,+24.5,062,0116,1598937918 06,0007,0010,0989.2,+24.3,062,0109,1598938218 06,0004,0006,0989.2,+24.9,062,0119,1598938518 09,0005,0007,0989.4,+25.0,060,0133,1598938818 06,0004,0006,0989.1,+25.1,060,0116,1598939118 09,0007,0010,0989.1,+25.6,058,0096,1598939717 06,0005,0007,0989.1,+25.6,056,0093,1598940018 06,0004,0006,0989.2,+26.1,055,0106,1598940317 09,0004,0006,0989.0,+25.4,049,0097,1598940618 09,0006,0008,0989.3,+25.7,052,0100,1598940917 01,0004,0006,0989.0,+25.9,051,0110,1598941217 06,0003,0005,0989.1,+25.7,049,0097,1598942418 00,0005,0007,0988.9,+26.3,049,0114,1598943017 04,0003,0005,0989.2,+26.4,046,0099,1598943318 04,0003,0005,0989.2,+26.5,046,0132,1598943918 01,0004,0006,0989.2,+26.4,039,0126,1598944218 01,0014,0018,0989.0,+27.2,041,0107,1598944818 06,0005,0007,0989.0,+26.6,041,0106,1598945118 21,0005,0007,0989.0,+27.6,040,0122,1598945718 16,0006,0008,0989.0,+27.5,038,0112,1598946018 99,0007,0010,0989.0,+27.8,039,0107,1598947518 25,0005,0007,0988.7,+27.0,040,0093,1598948118 18,0006,0008,0989.0,+28.0,039,0116,1598948418 21,0010,0013,0988.7,+27.8,042,0128,1598948718 18,0006,0008,0988.7,+27.8,044,0109,1598949017 18,0004,0006,0988.9,+27.9,047,0106,1598949317 18,0005,0007,0989.1,+28.0,043,0111,1598949618 23,0006,0008,0988.8,+28.0,044,0114,1598949918 18,0004,0006,0988.5,+27.6,046,0109,1598950218 18,0005,0007,0988.5,+27.9,045,0116,1598950517 23,0007,0010,0988.6,+27.6,046,0105,1598950817 18,0004,0006,0988.5,+27.5,043,0104,1598951118 16,0008,0011,0988.5,+27.6,043,0115,1598951418 16,0003,0005,0988.6,+27.3,043,0114,1598951718 21,0003,0005,0988.3,+27.8,045,0103,1598952018 25,0007,0010,0988.6,+27.5,046,0093,1598952318 21,0005,0007,0988.7,+27.7,047,0122,1598952618 21,0007,0010,0988.4,+27.8,046,0103,1598952918 25,0004,0006,0988.4,+27.4,044,0120,1598953218 25,0005,0007,0988.4,+28.0,043,0109,1598953818 21,0004,0006,0988.2,+27.5,043,0115,1598954118 23,0004,0006,0988.2,+27.9,044,0117,1598954718 18,0003,0005,0988.5,+27.7,037,0115,1598955018 23,0003,0005,0988.4,+27.8,043,0101,1598955317 18,0003,0005,0988.5,+27.7,048,0141,1598955617 18,0005,0007,0988.2,+27.9,048,0107,1598955918 21,0005,0007,0988.2,+27.9,048,0095,1598956218 21,0003,0005,0988.3,+27.7,051,0094,1598956518 21,0008,0011,0987.9,+27.6,051,0128,1598957118 11,0005,0007,0988.4,+27.6,049,0104,1598957418 09,0006,0008,0988.1,+27.8,049,0143,1598957718 04,0004,0006,0987.9,+27.7,049,0108,1598958018 09,0008,0011,0987.8,+27.3,048,0150,1598958318 06,0005,0007,0988.1,+27.4,048,0116,1598958617 09,0003,0005,0987.7,+27.3,047,0124,1598958918 11,0004,0006,0988.0,+27.5,047,0129,1598959218 09,0004,0006,0987.7,+27.5,048,0102,1598959818 11,0003,0005,0987.9,+27.4,046,0109,1598960118 11,0007,0010,0987.5,+27.2,050,0118,1598960418 16,0005,0007,0987.8,+27.0,052,0103,1598960718 09,0006,0008,0987.8,+27.3,054,0115,1598961018 11,0004,0006,0987.5,+27.4,055,0116,1598961318 09,0009,0012,0987.6,+27.3,054,0128,1598961618 09,0008,0011,0987.4,+27.1,057,0122,1598962218 04,0003,0005,0987.3,+27.4,051,0096,1598962518 13,0005,0007,0987.2,+27.4,052,0126,1598963118 11,0006,0008,0987.1,+27.0,057,0119,1598963418 11,0004,0006,0987.3,+27.1,058,0120,1598963718 06,0004,0006,0987.2,+27.2,054,0113,1598964018 06,0004,0006,0986.9,+27.0,056,0110,1598964318 11,0008,0011,0987.1,+26.9,059,0125,1598964618 09,0004,0006,0987.2,+26.8,056,0101,1598964918 09,0006,0008,0986.7,+26.5,057,0102,1598965818 11,0009,0012,0986.7,+26.8,060,0122,1598966118 09,0007,0010,0987.1,+26.3,059,0121,1598966418 09,0007,0010,0986.8,+26.4,062,0106,1598967018 09,0007,0010,0987.0,+26.2,063,0116,1598967318 11,0005,0007,0987.0,+26.3,058,0112,1598967618 11,0005,0007,0986.8,+26.4,058,0117,1598967918 11,0009,0012,0986.7,+26.1,057,0100,1598968218 11,0008,0011,0987.2,+26.3,060,0132,1598968818 09,0006,0008,0986.9,+26.0,059,0112,1598969118 11,0005,0007,0987.2,+25.8,061,0096,1598969718 11,0004,0006,0986.8,+25.7,062,0112,1598970018 11,0007,0010,0987.1,+25.4,065,0098,1598970618 11,0011,0015,0986.9,+25.6,063,0104,1598970918 09,0012,0016,0986.8,+25.6,059,0111,1598971218 11,0006,0008,0987.1,+25.5,063,0112,1598971518 11,0007,0010,0986.8,+25.3,066,0101,1598971818 11,0005,0007,0986.7,+25.2,064,0117,1598972118 11,0005,0007,0987.2,+25.2,065,0134,1598972418 13,0006,0008,0987.1,+24.9,060,0115,1598973018 13,0005,0007,0986.9,+25.0,061,0133,1598973318 18,0007,0010,0987.1,+24.7,064,0106,1598973918 16,0006,0008,0987.1,+24.8,065,0111,1598974218 16,0005,0007,0986.7,+24.5,065,0138,1598974518 18,0006,0008,0986.7,+24.5,068,0100,1598974818 21,0006,0008,0987.0,+24.3,069,0120,1598975718 18,0004,0006,0986.8,+24.2,069,0105,1598976018 23,0009,0012,0986.8,+23.9,069,0122,1598976618 18,0006,0008,0986.9,+23.9,070,0122,1598976918 16,0007,0010,0986.8,+23.8,070,0115,1598977218 11,0008,0011,0986.8,+23.7,071,0132,1598977518 09,0006,0008,0987.1,+23.6,071,0126,1598977818 11,0008,0011,0987.2,+23.5,070,0119,1598978118 13,0010,0013,0986.9,+23.4,071,0104,1598978418 13,0011,0015,0987.0,+23.2,071,0118,1598978718 11,0009,0012,0986.9,+23.0,073,0116,1598979018 13,0005,0007,0986.9,+22.9,071,0108,1598979318 11,0007,0010,0987.0,+22.9,073,0101,1598979618 13,0006,0008,0986.9,+22.6,073,0126,1598979918 11,0007,0010,0987.1,+22.5,074,0108,1598980218 11,0006,0008,0987.2,+22.4,074,0118,1598980518 09,0006,0008,0986.9,+22.3,075,0127,1598980818 11,0005,0007,0986.9,+22.2,075,0120,1598981118 11,0006,0008,0987.3,+21.9,073,0107,1598981418 11,0008,0011,0987.3,+21.8,073,0115,1598981718 11,0007,0010,0987.4,+21.8,075,0118,1598982018 09,0005,0007,0987.4,+21.8,075,0117,1598982318 13,0008,0011,0987.4,+21.9,077,0120,1598982618 11,0005,0007,0987.3,+21.8,076,0102,1598982918 11,0006,0008,0987.3,+21.9,077,0113,1598983218 11,0005,0007,0987.5,+21.8,077,0113,1598983518 11,0006,0008,0987.2,+21.7,077,0122,1598983818 11,0006,0008,0987.1,+21.7,077,0121,1598984118 11,0008,0011,0987.2,+21.7,077,0106,1598984418 11,0005,0007,0987.4,+21.5,076,0116,1598984718 09,0005,0007,0987.6,+21.5,077,0103,1598985018 11,0005,0007,0987.2,+21.2,078,0118,1598985318 11,0006,0008,0987.5,+21.0,077,0107,1598985918 11,0008,0011,0987.6,+20.9,078,0118,1598986218 11,0004,0006,0987.5,+20.7,078,0107,1598986518 09,0005,0007,0987.6,+20.7,078,0123,1598986818 13,0005,0007,0987.4,+20.6,079,0119,1598987418 11,0007,0010,0987.5,+20.6,080,0112,1598987718 09,0004,0006,0987.7,+20.5,080,0102,1598988018 09,0006,0008,0987.6,+20.4,080,0124,1598988318 09,0006,0008,0987.5,+20.3,080,0112,1598988918 11,0005,0007,0987.5,+20.3,080,0105,1598989218 13,0005,0007,0987.5,+20.2,080,0120,1598989518 11,0005,0007,0987.5,+20.3,080,0120,1598989818 11,0006,0008,0987.7,+20.2,080,0130,1598990118 11,0006,0008,0987.6,+20.3,081,0106,1598990418 99,0004,0006,0987.7,+20.2,081,0134,1598990718 09,0012,0016,0987.8,+20.2,081,0109,1598991018 11,0005,0007,0987.6,+20.2,082,0127,1598991318 11,0007,0010,0987.9,+20.2,082,0109,1598991618 09,0009,0012,0988.0,+20.3,082,0108,1598992218 11,0007,0010,0987.8,+20.3,082,0120,1598992518 11,0006,0008,0987.9,+20.3,083,0111,1598992818 11,0006,0008,0988.1,+20.2,082,0112,1598993118 11,0004,0006,0988.3,+20.3,082,0101,1598993418 13,0005,0007,0988.2,+20.2,082,0114,1598993718 13,0006,0008,0988.1,+20.2,082,0099,1598994018 11,0006,0008,0988.2,+20.3,082,0108,1598994318 13,0006,0008,0988.2,+20.2,082,0133,1598994618 13,0005,0007,0988.0,+20.2,082,0106,1598994918 11,0008,0011,0988.0,+20.2,082,0102,1598995218 11,0006,0008,0988.0,+20.2,082,0103,1598995518 13,0007,0010,0988.1,+20.2,082,0132,1598995818 13,0005,0007,0988.4,+20.2,082,0108,1598996118 16,0006,0008,0988.0,+20.2,083,0110,1598996418 13,0006,0008,0988.1,+20.1,082,0110,1598996718 11,0009,0012,0988.0,+20.2,083,0119,1598997018 13,0005,0007,0988.1,+20.3,083,0123,1598997318 13,0008,0011,0988.3,+20.3,083,0121,1598997618 13,0006,0008,0988.3,+20.3,083,0107,1598997918 13,0005,0007,0988.5,+20.4,083,0114,1598998518 13,0009,0012,0988.5,+20.4,083,0102,1598998818 11,0005,0007,0988.5,+20.4,083,0126,1598999118 13,0007,0010,0988.5,+20.4,083,0104,1598999418 13,0005,0007,0988.7,+20.5,084,0121,1598999718 11,0007,0010,0988.5,+20.5,084,0112,1599000018 13,0007,0010,0988.4,+20.5,084,0117,1599000318 09,0006,0008,0988.6,+20.5,084,0107,1599000618 13,0008,0011,0988.6,+20.5,084,0098,1599000918 13,0005,0007,0988.4,+20.5,083,0115,1599001218 13,0007,0010,0988.2,+20.5,083,0134,1599001518 13,0005,0007,0988.4,+20.5,083,0126,1599001818 11,0005,0007,0988.4,+20.4,083,0104,1599002118 13,0006,0008,0988.6,+20.4,083,0136,1599002418 11,0006,0008,0988.6,+20.4,084,0091,1599002718 11,0007,0010,0988.4,+20.4,084,0117,1599003018 11,0005,0007,0988.4,+20.4,083,0127,1599003318 16,0004,0006,0988.4,+20.4,084,0125,1599003618 13,0005,0007,0988.5,+20.4,084,0107,1599003918 09,0007,0010,0988.6,+20.5,085,0096,1599004218 11,0006,0008,0988.6,+20.5,085,0117,1599004518 11,0006,0008,0988.6,+20.5,084,0113,1599004818 13,0007,0010,0988.5,+20.4,084,0108,1599005118 11,0007,0010,0988.3,+20.4,084,0110,1599005418 11,0005,0007,0988.6,+20.4,085,0113,1599005718 09,0006,0008,0989.0,+20.6,085,0117,1599006018 13,0007,0010,0988.7,+20.5,085,0099,1599006318 13,0007,0010,0988.7,+20.6,085,0116,1599006618 11,0008,0011,0988.8,+20.5,085,0121,1599006918 06,0007,0010,0988.8,+20.6,085,0093,1599007218 13,0008,0011,0988.9,+20.6,085,0091,1599007518 11,0006,0008,0988.7,+20.5,083,0112,1599007818 09,0005,0007,0988.7,+20.4,083,0110,1599008118 09,0006,0008,0988.8,+20.4,083,0124,1599008418 11,0005,0007,0988.7,+20.3,081,0104,1599008718 09,0003,0005,0988.7,+20.2,077,0108,1599009018 11,0004,0006,0988.9,+19.7,068,0122,1599009918 13,0003,0005,0988.9,+19.7,067,0104,1599010218 13,0003,0005,0988.7,+19.9,062,0096,1599010518 11,0005,0007,0988.8,+19.7,063,0107,1599010818 11,0003,0005,0988.9,+19.8,062,0101,1599011118 11,0004,0006,0989.1,+20.0,061,0130,1599011418 11,0003,0005,0989.0,+19.8,060,0120,1599011718 13,0003,0005,0989.4,+19.7,060,0121,1599012018 09,0003,0005,0989.4,+20.1,057,0099,1599012318 09,0002,0003,0989.4,+20.3,058,0116,1599012918 11,0003,0005,0989.5,+20.1,060,0121,1599013218 09,0003,0005,0989.5,+20.1,060,0104,1599013518 09,0004,0006,0989.4,+20.3,061,0090,1599013818 11,0006,0008,0989.3,+20.3,063,0099,1599014118 11,0005,0007,0989.4,+20.4,064,0116,1599014418 11,0004,0006,0989.4,+20.5,065,0129,1599014718 11,0006,0008,0989.5,+20.5,066,0128,1599015018 09,0004,0006,0989.4,+20.6,067,0095,1599015318 13,0010,0013,0989.7,+20.6,067,0104,1599015618 11,0006,0008,0989.5,+20.7,067,0113,1599015918 13,0005,0007,0989.7,+20.7,067,0101,1599016218 11,0006,0008,0989.4,+20.5,068,0111,1599016518 11,0005,0007,0989.6,+20.5,067,0117,1599016818 13,0006,0008,0990.0,+20.3,068,0113,1599017118 11,0005,0007,0989.7,+20.3,066,0100,1599017418 04,0004,0006,0990.2,+20.1,065,0109,1599017718 11,0005,0007,0990.2,+20.1,065,0112,1599018018 11,0008,0011,0990.2,+20.1,064,0127,1599018318 09,0007,0010,0990.2,+20.2,064,0111,1599018619 06,0005,0007,0990.2,+20.3,064,0121,1599018918 11,0005,0007,0989.9,+20.4,063,0104,1599019218 11,0006,0008,0990.0,+20.4,063,0121,1599019518 11,0006,0008,0990.5,+20.6,063,0133,1599019819 13,0005,0007,0990.1,+20.7,063,0118,1599020118 09,0006,0008,0990.3,+20.8,063,0127,1599020718 09,0005,0007,0990.3,+20.9,062,0117,1599021018 11,0006,0008,0990.6,+21.1,062,0140,1599021318 09,0007,0010,0990.6,+21.5,062,0106,1599021919 11,0009,0012,0990.8,+21.6,062,0109,1599022218 99,0006,0008,0990.5,+21.7,062,0097,1599022519 13,0004,0006,0990.9,+21.9,061,0109,1599022818 09,0005,0007,0990.9,+21.9,059,0124,1599023118 09,0006,0008,0991.0,+22.0,059,0118,1599023418 11,0008,0011,0990.8,+22.1,058,0116,1599023718 11,0008,0011,0990.7,+22.1,058,0105,1599024018 09,0005,0007,0991.2,+22.4,058,0142,1599024318 11,0006,0008,0991.2,+22.5,057,0120,1599024618 99,0005,0007,0991.0,+22.6,057,0117,1599024918 06,0005,0007,0991.3,+22.9,055,0119,1599025218 09,0005,0007,0991.2,+23.0,055,0117,1599025518 06,0006,0008,0991.5,+23.3,055,0122,1599025818 11,0016,0022,0991.3,+23.7,054,0113,1599026118 06,0006,0008,0991.3,+23.6,053,0120,1599026418 06,0008,0011,0991.7,+24.1,053,0112,1599027018 11,0006,0008,0991.8,+24.3,052,0118,1599027318 11,0006,0008,0991.6,+24.5,051,0108,1599027618 11,0006,0008,0992.0,+24.8,049,0115,1599028218 09,0009,0012,0991.8,+25.0,050,0128,1599028519 09,0007,0010,0992.4,+25.2,050,0111,1599028818 06,0006,0008,0992.1,+25.2,048,0117,1599029119 06,0006,0008,0992.4,+25.7,048,0119,1599029418 04,0007,0010,0992.4,+26.0,046,0118,1599029718 04,0007,0010,0992.3,+26.4,048,0109,1599030018 04,0004,0006,0992.2,+26.3,046,0120,1599030319 04,0006,0008,0992.3,+26.7,046,0128,1599030618 06,0008,0011,0992.5,+26.8,045,0109,1599030918 09,0005,0007,0992.2,+27.1,044,0116,1599031218 11,0005,0007,0992.2,+27.1,044,0112,1599031519 09,0008,0011,0992.2,+27.0,044,0126,1599031819 13,0008,0011,0992.4,+26.8,045,0130,1599032118 16,0007,0010,0992.4,+27.3,045,0108,1599032418 13,0005,0007,0992.4,+27.5,042,0099,1599032718 16,0009,0012,0992.3,+27.6,042,0099,1599033318 11,0010,0013,0992.0,+28.2,041,0122,1599033618 16,0007,0010,0992.5,+28.3,041,0118,1599034218 16,0006,0008,0992.3,+28.0,042,0110,1599035118 13,0009,0012,0992.6,+28.0,044,0105,1599035418 16,0005,0007,0992.4,+27.6,045,0087,1599035718 18,0010,0013,0992.2,+27.5,044,0111,1599036318 16,0007,0010,0992.6,+27.7,046,0097,1599036618 16,0007,0010,0992.7,+27.7,047,0107,1599037218 13,0008,0011,0992.7,+27.5,047,0110,1599038119 13,0006,0008,0992.8,+27.5,047,0125,1599038418 21,0009,0012,0992.7,+27.6,047,0099,1599038719 23,0009,0012,0992.8,+27.5,047,0127,1599039018 18,0010,0013,0992.6,+27.7,047,0134,1599039618 23,0009,0012,0992.9,+27.8,046,0122,1599039918 18,0010,0013,0992.9,+27.8,045,0125,1599040219 21,0007,0010,0992.9,+27.4,045,0103,1599040518 18,0008,0011,0992.5,+28.0,045,0130,1599040818 21,0006,0008,0992.8,+28.0,044,0108,1599041118 21,0006,0008,0992.8,+28.2,044,0112,1599041418 18,0010,0013,0992.9,+27.9,044,0113,1599041718 13,0007,0010,0992.7,+28.1,044,0117,1599042018 13,0007,0010,0992.6,+28.1,044,0126,1599042318 13,0008,0011,0992.6,+28.0,044,0114,1599042618 13,0006,0008,0992.7,+28.3,043,0129,1599042919 13,0008,0011,0992.9,+29.2,044,0123,1599043218 09,0007,0010,0992.8,+28.7,043,0124,1599043519 18,0014,0018,0992.7,+28.0,043,0113,1599043818 16,0008,0011,0992.8,+28.7,043,0115,1599044118 16,0007,0010,0992.9,+28.5,044,0121,1599044418 16,0007,0010,0992.9,+28.5,045,0116,1599044718 18,0010,0013,0993.1,+27.9,046,0117,1599045018 16,0007,0010,0993.0,+28.1,048,0120,1599045318 21,0010,0013,0993.0,+28.0,048,0112,1599045918 18,0009,0012,0993.1,+28.4,048,0103,1599046218 18,0010,0013,0993.0,+28.1,048,0132,1599046519 21,0005,0007,0992.9,+27.8,049,0108,1599046818 21,0009,0012,0993.0,+27.8,051,0132,1599047119 16,0007,0010,0993.0,+27.6,052,0122,1599047418 18,0006,0008,0993.1,+27.2,053,0114,1599047719 23,0009,0012,0993.2,+27.2,053,0134,1599048018 18,0007,0010,0992.9,+27.2,054,0128,1599048318 21,0007,0010,0992.8,+26.9,054,0132,1599048619 16,0007,0010,0992.8,+26.7,054,0138,1599048918 21,0006,0008,0993.1,+26.7,056,0129,1599049219 21,0005,0007,0992.9,+27.0,053,0123,1599049518 18,0006,0008,0992.8,+26.6,056,0129,1599050119 18,0010,0013,0992.9,+26.9,055,0099,1599050419 16,0008,0011,0992.9,+26.9,054,0128,1599050719 21,0008,0011,0992.8,+26.9,057,0102,1599051018 23,0004,0006,0993.0,+26.7,057,0117,1599051319 23,0007,0010,0993.0,+26.8,057,0100,1599051619 99,0007,0010,0992.7,+26.8,057,0122,1599051918 28,0013,0017,0992.8,+26.5,059,0094,1599052519 23,0007,0010,0993.2,+26.4,059,0106,1599052819 21,0006,0008,0993.2,+26.4,060,0112,1599053119 16,0006,0008,0993.1,+26.4,061,0123,1599053419 16,0007,0010,0992.8,+26.5,060,0105,1599053719 16,0004,0006,0993.0,+26.4,061,0121,1599054019 16,0009,0012,0993.0,+25.9,062,0107,1599054619 18,0006,0008,0992.9,+25.8,062,0110,1599054919 16,0006,0008,0993.1,+25.8,063,0099,1599055219 13,0006,0008,0992.9,+25.5,063,0118,1599055519 16,0010,0013,0992.9,+25.7,062,0116,1599055819 16,0006,0008,0993.1,+25.7,063,0109,1599056119 16,0005,0007,0993.0,+25.6,064,0098,1599056419 16,0006,0008,0992.9,+25.5,064,0127,1599056719 16,0009,0012,0993.1,+25.6,064,0091,1599057019 16,0004,0006,0993.0,+25.2,064,0125,1599057319 18,0011,0015,0993.4,+25.1,066,0129,1599058219 16,0008,0011,0993.4,+25.0,066,0116,1599058519 18,0011,0015,0993.4,+25.0,067,0122,1599058819 16,0007,0010,0993.5,+24.9,068,0113,1599059719 18,0007,0010,0993.4,+24.8,068,0109,1599060319 16,0007,0010,0993.4,+24.6,069,0102,1599060919 18,0006,0008,0993.3,+24.5,070,0123,1599061219 18,0006,0008,0993.4,+24.5,069,0133,1599061519 18,0009,0012,0993.6,+24.4,069,0100,1599061819 18,0007,0010,0993.7,+24.3,070,0120,1599062119 18,0005,0007,0993.4,+24.3,070,0098,1599062419 18,0007,0010,0993.4,+24.2,071,0101,1599062719 18,0006,0008,0993.4,+24.2,071,0121,1599063019 16,0008,0011,0993.5,+24.1,072,0117,1599063319 18,0006,0008,0993.9,+24.1,072,0115,1599063619 21,0013,0017,0993.7,+24.0,072,0097,1599063919 18,0014,0018,0993.7,+23.9,072,0107,1599064219 18,0014,0018,0994.0,+23.8,072,0083,1599064519 18,0019,0026,0994.1,+23.8,072,0128,1599064819 18,0024,0032,0994.2,+23.8,072,0103,1599065119 18,0011,0015,0994.2,+23.5,073,0122,1599065719 21,0007,0010,0994.3,+23.5,073,0111,1599066019 18,0011,0015,0994.2,+23.5,072,0106,1599066319 18,0009,0012,0994.3,+23.4,073,0113,1599066619 18,0008,0011,0994.8,+23.3,073,0119,1599067219 18,0007,0010,0994.7,+23.3,073,0105,1599067519 18,0007,0010,0994.7,+23.2,074,0107,1599067819 18,0009,0012,0994.9,+23.0,074,0125,1599068119 18,0009,0012,0994.9,+22.9,074,0093,1599068419 18,0008,0011,0995.0,+22.9,076,0104,1599068719 18,0007,0010,0995.2,+22.9,076,0114,1599069319 18,0010,0013,0994.9,+22.8,075,0106,1599069619 18,0008,0011,0995.0,+22.8,076,0122,1599069919 18,0008,0011,0995.1,+22.7,077,0101,1599070219 18,0009,0012,0995.0,+22.7,076,0110,1599070519 18,0007,0010,0995.0,+22.7,075,0124,1599070819 18,0011,0015,0994.8,+22.7,077,0120,1599071119 18,0008,0011,0995.3,+22.7,076,0111,1599071419 18,0008,0011,0995.5,+22.3,076,0106,1599072019 18,0007,0010,0995.2,+22.3,077,0108,1599072319 21,0010,0013,0995.3,+22.2,078,0103,1599072619 21,0007,0010,0995.5,+22.2,077,0111,1599072919 18,0010,0013,0995.5,+22.1,078,0111,1599073219 18,0008,0011,0995.3,+22.0,077,0112,1599073519 18,0006,0008,0995.9,+22.0,078,0096,1599073819 18,0008,0011,0995.5,+21.9,078,0102,1599074119 16,0008,0011,0995.6,+21.9,078,0101,1599074419 18,0008,0011,0995.6,+21.9,078,0110,1599074719 18,0009,0012,0995.7,+21.9,080,0117,1599075019 21,0009,0012,0995.9,+22.0,079,0134,1599075319 18,0008,0011,0995.7,+21.9,079,0095,1599075619 21,0008,0011,0995.6,+21.8,079,0112,1599075919 18,0007,0010,0995.8,+21.8,078,0096,1599076219 18,0006,0008,0995.8,+21.8,078,0111,1599076519 18,0007,0010,0996.1,+21.8,079,0117,1599076819 16,0007,0010,0996.0,+21.7,079,0115,1599077119 18,0007,0010,0995.8,+21.8,079,0106,1599077419 21,0008,0011,0996.1,+21.8,079,0098,1599077719 18,0009,0012,0996.1,+21.8,079,0092,1599078319 18,0009,0012,0996.2,+21.8,079,0109,1599078619 18,0006,0008,0996.2,+21.9,079,0096,1599078919 18,0007,0010,0996.2,+21.9,079,0102,1599079219 18,0008,0011,0995.9,+21.9,079,0119,1599079819 18,0007,0010,0996.2,+21.9,079,0090,1599080119 18,0007,0010,0996.2,+21.9,079,0104,1599080419 18,0007,0010,0995.9,+21.9,079,0099,1599080719 18,0007,0010,0995.9,+21.9,079,0124,1599081019 18,0007,0010,0996.0,+21.9,079,0122,1599081319 16,0011,0015,0995.9,+21.9,078,0127,1599081619 18,0007,0010,0996.0,+21.9,078,0099,1599081919 18,0005,0007,0995.7,+21.9,079,0112,1599082219 18,0007,0010,0995.7,+21.9,078,0110,1599082519 18,0005,0007,0996.0,+21.9,079,0123,1599083119 18,0007,0010,0996.0,+21.9,079,0104,1599083419 18,0009,0012,0996.0,+21.9,079,0107,1599083719 18,0007,0010,0996.0,+21.9,079,0103,1599084019 18,0006,0008,0996.1,+21.9,079,0109,1599084319 18,0007,0010,0996.5,+21.9,079,0100,1599084619 18,0007,0010,0996.2,+22.0,078,0111,1599084919 16,0007,0010,0996.0,+22.0,079,0106,1599085219 18,0006,0008,0996.0,+22.1,079,0105,1599085519 18,0006,0008,0995.8,+22.0,079,0101,1599085819 18,0006,0008,0996.2,+22.1,079,0118,1599086119 18,0006,0008,0996.2,+22.1,079,0102,1599086419 16,0007,0010,0996.3,+22.2,079,0109,1599086719 18,0007,0010,0996.2,+22.1,078,0124,1599087019 18,0009,0012,0996.2,+22.1,079,0121,1599087619 18,0006,0008,0995.9,+22.1,079,0111,1599087919 18,0005,0007,0995.8,+22.1,078,0103,1599088219 18,0006,0008,0996.1,+22.1,078,0123,1599088519 18,0005,0007,0996.2,+22.1,079,0117,1599088819 18,0007,0010,0996.0,+22.1,079,0109,1599089419 18,0007,0010,0996.1,+22.1,079,0104,1599089719 18,0007,0010,0996.2,+22.2,079,0113,1599090019 18,0007,0010,0996.3,+22.1,079,0125,1599090319 18,0006,0008,0996.3,+22.1,079,0126,1599090619 18,0008,0011,0996.1,+22.2,079,0110,1599090919 18,0005,0007,0995.8,+22.2,079,0104,1599091219 18,0007,0010,0995.8,+22.2,078,0121,1599091519 21,0005,0007,0995.9,+22.2,078,0098,1599091819 18,0006,0008,0996.3,+22.2,078,0122,1599092119 18,0005,0007,0996.1,+22.2,080,0132,1599092419 18,0007,0010,0996.3,+22.2,079,0109,1599092719 18,0008,0011,0996.3,+22.1,079,0105,1599093019 18,0006,0008,0995.9,+22.2,079,0134,1599093319 18,0006,0008,0995.9,+22.2,078,0109,1599093619 18,0005,0007,0996.0,+22.1,078,0105,1599094219 18,0006,0008,0996.1,+22.1,079,0112,1599094519 18,0006,0008,0996.1,+22.1,079,0111,1599094819 16,0005,0007,0995.5,+22.1,079,0115,1599095119 18,0004,0006,0995.6,+22.1,079,0099,1599095419 18,0005,0007,0996.0,+22.0,079,0090,1599095719 18,0005,0007,0995.5,+22.0,079,0129,1599096019 18,0005,0007,0995.3,+21.9,078,0103,1599096319 18,0008,0011,0995.7,+21.9,079,0115,1599096619 18,0006,0008,0995.7,+21.9,079,0101,1599097219 18,0004,0006,0995.5,+21.9,079,0103,1599097519 18,0005,0007,0995.7,+21.9,079,0119,1599097819 18,0005,0007,0995.7,+21.9,079,0100,1599098119 18,0005,0007,0995.4,+21.8,080,0100,1599098419 18,0006,0008,0995.4,+21.8,080,0105,1599098719 16,0005,0007,0995.8,+21.9,081,0118,1599099019 18,0005,0007,0995.4,+21.9,080,0118,1599099319 18,0006,0008,0995.3,+21.9,080,0128,1599099619 18,0007,0010,0995.3,+22.0,081,0115,1599099919 18,0006,0008,0995.5,+22.1,080,0128,1599100519 18,0005,0007,0995.6,+22.1,080,0106,1599100819 18,0011,0015,0995.5,+22.0,080,0140,1599101119 16,0005,0007,0995.8,+22.0,079,0111,1599101419 18,0008,0011,0995.6,+21.8,080,0113,1599102019 18,0006,0008,0995.6,+21.7,079,0130,1599102319 18,0007,0010,0995.6,+21.6,079,0113,1599102619 18,0007,0010,0995.7,+21.5,078,0123,1599102919 18,0007,0010,0995.6,+21.4,078,0105,1599103219 21,0006,0008,0995.4,+21.4,077,0123,1599103519 18,0010,0013,0995.8,+21.2,076,0146,1599103819 18,0008,0011,0995.6,+21.1,076,0111,1599104119 18,0008,0011,0995.7,+21.0,075,0117,1599104419 18,0010,0013,0995.8,+21.0,073,0112,1599104719 18,0008,0011,0995.9,+20.9,071,0128,1599105019 18,0007,0010,0995.8,+21.0,067,0111,1599105319 18,0007,0010,0996.0,+20.9,069,0109,1599105619 18,0007,0010,0996.1,+20.9,069,0131,1599105919 18,0009,0012,0996.1,+20.9,068,0116,1599106219 18,0007,0010,0995.9,+20.9,068,0111,1599106519 16,0006,0008,0995.9,+21.1,065,0107,1599106819 16,0009,0012,0996.3,+21.0,066,0109,1599107119 18,0007,0010,0995.9,+21.0,067,0104,1599107419 18,0008,0011,0996.0,+21.0,068,0098,1599107719 18,0008,0011,0996.2,+21.1,063,0115,1599108019 99,0008,0011,0996.3,+21.5,062,0103,1599108319 18,0009,0012,0996.2,+21.4,065,0125,1599108619 21,0009,0012,0996.4,+21.4,062,0117,1599108919 18,0007,0010,0996.6,+21.6,062,0122,1599109219 21,0008,0011,0996.1,+22.5,058,0112,1599109819 16,0010,0013,0996.4,+23.4,054,0105,1599110119 21,0007,0010,0996.3,+23.7,052,0118,1599110419 21,0009,0012,0996.5,+23.9,049,0117,1599110719 21,0007,0010,0996.4,+24.4,048,0126,1599111019 21,0013,0017,0996.7,+24.3,051,0104,1599111319 21,0007,0010,0996.6,+24.6,047,0119,1599111619 21,0012,0016,0996.2,+24.8,047,0096,1599111919 21,0009,0012,0996.5,+25.8,043,0118,1599112519 18,0007,0010,0996.5,+25.7,043,0122,1599112819 21,0005,0007,0996.5,+25.4,043,0122,1599113119 21,0007,0010,0996.6,+25.3,044,0102,1599113419 21,0010,0013,0996.6,+25.7,044,0117,1599113719 18,0008,0011,0996.5,+26.3,042,0112,1599114019 21,0007,0010,0996.5,+26.4,041,0104,1599114319 21,0005,0007,0996.9,+26.7,043,0126,1599114619 18,0005,0007,0996.8,+27.0,040,0105,1599114919 21,0007,0010,0996.7,+26.9,039,0120,1599115219 16,0006,0008,0996.9,+27.4,038,0126,1599115819 21,0008,0011,0996.9,+27.2,041,0125,1599116119 18,0018,0024,0997.0,+27.4,045,0123,1599116419 18,0013,0017,0996.9,+26.8,046,0112,1599116719 18,0009,0012,0996.7,+27.0,051,0108,1599117019 18,0019,0026,0997.2,+26.8,050,0130,1599117319 21,0009,0012,0997.1,+27.5,046,0130,1599117919 21,0007,0010,0996.7,+26.9,047,0133,1599118219 18,0010,0013,0996.7,+26.9,048,0131,1599118519 18,0013,0017,0996.8,+27.5,047,0137,1599118819 18,0006,0008,0996.9,+27.4,044,0120,1599119119 18,0006,0008,0996.7,+27.3,043,0131,1599119419 18,0007,0010,0996.7,+27.3,042,0094,1599119719 18,0013,0017,0996.9,+27.4,043,0112,1599120019 16,0010,0013,0996.7,+27.5,042,0100,1599120319 21,0007,0010,0996.7,+27.5,043,0102,1599120619 21,0009,0012,0996.9,+28.2,045,0115,1599120919 18,0011,0015,0996.9,+27.3,046,0117,1599121519 18,0008,0011,0996.8,+27.5,047,0127,1599121819 18,0005,0007,0996.6,+27.5,047,0115,1599122119 16,0007,0010,0996.6,+27.6,047,0122,1599122419 18,0006,0008,0996.5,+28.0,046,0110,1599122719 18,0006,0008,0996.7,+27.3,047,0128,1599123019 16,0006,0008,0996.8,+28.1,048,0102,1599123319 18,0011,0015,0996.7,+28.7,046,0100,1599123619 21,0004,0006,0996.8,+28.9,045,0126,1599123919 18,0007,0010,0996.7,+28.9,044,0108,1599124219 16,0007,0010,0996.8,+28.8,044,0092,1599124519 18,0007,0010,0996.6,+28.6,044,0105,1599124819 18,0008,0011,0996.5,+28.4,044,0107,1599125119 21,0006,0008,0996.6,+28.4,043,0103,1599125419 23,0015,0021,0996.7,+28.1,044,0109,1599125719 18,0005,0007,0996.7,+28.0,044,0086,1599126019 21,0008,0011,0996.6,+28.4,044,0110,1599126319 21,0005,0007,0996.6,+28.7,045,0109,1599126619 21,0010,0013,0996.6,+28.5,047,0115,1599126919 23,0008,0011,0996.4,+27.9,051,0130,1599127819 21,0007,0010,0996.8,+27.7,053,0136,1599128419 21,0006,0008,0996.6,+28.1,053,0110,1599128719 21,0004,0006,0996.6,+27.9,047,0116,1599129019 21,0016,0022,0996.8,+28.2,049,0125,1599129319 21,0003,0005,0996.5,+28.2,050,0105,1599129619 23,0005,0007,0996.8,+28.1,050,0108,1599129919 21,0004,0006,0996.5,+28.0,051,0104,1599130219 23,0002,0003,0996.7,+28.1,046,0115,1599130819 99,0005,0007,0996.5,+27.9,052,0116,1599131119 21,0005,0007,0996.7,+28.1,055,0117,1599131419 23,0005,0007,0996.7,+28.5,056,0113,1599132019 23,0005,0007,0996.5,+27.9,056,0108,1599132319 25,0005,0007,0996.5,+28.0,058,0130,1599132619 21,0009,0012,0996.3,+27.2,059,0103,1599132919 21,0005,0007,0996.6,+27.6,058,0122,1599133219 21,0006,0008,0996.2,+27.4,058,0094,1599133519 23,0005,0007,0996.2,+27.4,055,0106,1599133819 23,0008,0011,0996.4,+26.8,060,0096,1599134119 18,0009,0012,0996.2,+26.7,060,0107,1599134419 18,0009,0012,0996.4,+27.1,058,0100,1599134719 23,0008,0011,0996.1,+27.4,053,0124,1599135019 99,0008,0011,0995.9,+27.0,057,0088,1599135319 21,0012,0016,0996.0,+26.9,056,0100,1599135619 16,0006,0008,0995.9,+26.6,061,0129,1599135919 21,0014,0018,0996.0,+26.9,058,0108,1599136219 18,0008,0011,0995.9,+27.0,055,0114,1599136519 21,0004,0006,0996.2,+27.0,055,0120,1599136819 21,0007,0010,0995.8,+27.1,057,0099,1599137419 23,0006,0008,0995.7,+27.1,054,0105,1599137719 23,0006,0008,0995.8,+27.2,051,0098,1599138019 23,0005,0007,0995.7,+27.3,052,0099,1599138319 21,0006,0008,0995.8,+27.2,055,0102,1599138619 21,0004,0006,0996.1,+27.4,055,0111,1599138919 21,0005,0007,0995.7,+27.1,054,0106,1599139219 18,0006,0008,0995.6,+27.6,054,0114,1599139519 21,0008,0011,0995.6,+27.6,052,0098,1599139819 18,0007,0010,0995.7,+27.3,053,0126,1599140119 21,0005,0007,0995.4,+26.9,056,0118,1599140419 11,0005,0007,0995.9,+26.9,057,0111,1599140720 16,0016,0022,0995.8,+26.8,052,0084,1599141019 18,0005,0007,0995.3,+26.7,054,0106,1599141319 16,0006,0008,0995.6,+26.4,061,0110,1599141619 18,0006,0008,0995.5,+26.4,061,0118,1599141919 09,0009,0012,0995.4,+26.4,061,0111,1599142219 13,0005,0007,0995.4,+25.9,060,0103,1599142519 16,0006,0008,0995.6,+26.1,062,0104,1599142819 18,0006,0008,0995.4,+25.9,063,0128,1599143119 21,0006,0008,0995.3,+25.8,064,0106,1599143419 99,0005,0007,0995.4,+25.8,063,0104,1599143719 21,0006,0008,0995.2,+25.7,064,0108,1599144019 16,0004,0006,0995.4,+25.6,065,0116,1599144620 21,0008,0011,0995.4,+25.6,065,0129,1599144919 18,0007,0010,0995.0,+25.4,065,0133,1599145219 16,0005,0007,0995.6,+25.2,065,0101,1599145519 18,0008,0011,0995.4,+25.4,065,0122,1599145819 13,0005,0007,0995.5,+25.3,066,0124,1599146119 16,0006,0008,0995.2,+25.1,067,0105,1599146419 13,0007,0010,0995.3,+25.0,066,0107,1599146719 13,0004,0006,0995.5,+24.9,066,0119,1599147019 13,0007,0010,0995.5,+24.8,066,0125,1599147320 16,0007,0010,0995.1,+24.7,067,0125,1599147619 18,0005,0007,0995.2,+24.7,067,0112,1599147919 13,0006,0008,0995.2,+24.6,068,0121,1599148219 13,0006,0008,0995.3,+24.6,068,0117,1599148519 11,0007,0010,0995.2,+24.6,068,0124,1599148819 11,0008,0011,0995.5,+24.5,067,0121,1599149119 11,0007,0010,0995.4,+24.5,066,0120,1599149419 11,0006,0008,0995.6,+24.5,066,0106,1599149719 09,0008,0011,0995.7,+24.5,065,0126,1599150019 09,0006,0008,0995.6,+24.5,066,0107,1599150319 11,0010,0013,0995.4,+24.4,066,0107,1599150620 11,0006,0008,0995.4,+24.4,065,0115,1599150919 09,0010,0013,0995.3,+24.3,066,0114,1599151220 09,0005,0007,0995.7,+24.1,067,0091,1599152120 09,0006,0008,0995.6,+24.1,068,0127,1599152720 11,0007,0010,0995.7,+24.1,068,0116,1599153020 11,0009,0012,0996.2,+24.1,068,0120,1599153320 11,0008,0011,0996.2,+24.0,068,0101,1599153620 09,0005,0007,0996.2,+24.0,068,0095,1599153920 11,0005,0007,0996.1,+24.0,068,0101,1599154219 11,0004,0006,0996.2,+24.0,068,0097,1599154520 11,0006,0008,0996.3,+23.8,069,0103,1599154820 11,0005,0007,0996.4,+23.8,069,0100,1599155120 11,0006,0008,0996.3,+23.7,069,0107,1599155420 11,0006,0008,0996.1,+23.5,070,0108,1599155719 11,0005,0007,0996.2,+23.5,070,0110,1599156020 11,0005,0007,0996.1,+23.3,071,0114,1599156620 11,0005,0007,0996.4,+23.2,071,0110,1599156920 11,0006,0008,0996.6,+23.1,072,0108,1599157220 11,0006,0008,0996.5,+23.1,072,0111,1599157520 11,0004,0006,0996.2,+22.9,073,0109,1599158120 11,0004,0006,0996.5,+22.8,072,0104,1599158419 09,0004,0006,0996.4,+22.8,074,0084,1599158719 11,0007,0010,0996.4,+22.8,074,0102,1599159020 13,0007,0010,0996.5,+22.7,074,0108,1599159320 09,0004,0006,0996.5,+22.6,073,0114,1599159620 09,0004,0006,0996.5,+22.6,073,0093,1599159920 11,0004,0006,0996.4,+22.5,074,0102,1599160220 11,0003,0005,0996.4,+22.5,073,0106,1599160520 11,0004,0006,0996.6,+22.3,074,0112,1599161120 11,0004,0006,0996.4,+22.3,075,0107,1599161420 11,0004,0006,0996.9,+22.2,075,0131,1599161720 09,0005,0007,0996.8,+22.1,075,0107,1599162020 99,0005,0007,0996.9,+22.1,075,0113,1599162320 11,0008,0011,0996.7,+22.1,075,0113,1599162620 13,0005,0007,0996.7,+22.0,075,0112,1599162920 13,0005,0007,0996.7,+22.1,075,0111,1599163220 11,0006,0008,0996.7,+22.1,075,0122,1599163520 00,0005,0007,0996.8,+22.1,075,0100,1599163820 11,0007,0010,0997.0,+22.2,075,0113,1599164120 13,0005,0007,0996.6,+22.2,076,0109,1599164420 11,0009,0012,0996.5,+22.3,076,0112,1599164720 11,0009,0012,0996.7,+22.3,075,0113,1599165020 11,0007,0010,0996.6,+22.5,075,0108,1599165920 11,0006,0008,0996.6,+22.5,075,0102,1599166220 13,0007,0010,0996.7,+22.6,075,0120,1599166520 11,0005,0007,0996.5,+22.6,075,0121,1599166820 11,0007,0010,0996.5,+22.6,075,0119,1599167120 13,0004,0006,0996.5,+22.6,075,0106,1599167420 11,0004,0006,0996.5,+22.7,075,0140,1599168020 11,0004,0006,0996.7,+22.7,076,0111,1599168620 11,0003,0005,0996.7,+22.7,076,0115,1599168920 13,0007,0010,0996.6,+22.8,076,0110,1599169220 13,0005,0007,0996.4,+22.8,076,0111,1599169520 13,0005,0007,0996.2,+22.8,075,0118,1599169820 11,0007,0010,0996.1,+22.8,075,0121,1599170120 11,0008,0011,0996.2,+22.8,074,0096,1599170420 11,0009,0012,0996.2,+22.8,074,0106,1599170720 11,0015,0021,0996.2,+22.8,073,0112,1599171020 13,0017,0023,0996.1,+22.8,074,0121,1599171320 11,0012,0016,0995.9,+22.7,074,0094,1599172220 11,0011,0015,0995.8,+22.8,073,0118,1599172520 09,0010,0013,0995.9,+22.8,072,0123,1599173120 09,0015,0021,0995.9,+22.7,072,0113,1599173420 09,0009,0012,0995.7,+22.6,071,0140,1599173720 11,0010,0013,0995.7,+22.6,071,0122,1599174020 11,0008,0011,0995.6,+22.6,070,0105,1599174320 11,0012,0016,0995.5,+22.6,069,0087,1599174620 11,0007,0010,0995.5,+22.6,069,0088,1599174920 11,0010,0013,0995.5,+22.6,069,0108,1599175220 11,0012,0016,0995.6,+22.5,068,0121,1599175520 11,0009,0012,0995.5,+22.5,067,0131,1599175820 09,0011,0015,0995.9,+22.4,066,0097,1599176420 11,0012,0016,0995.7,+22.4,066,0118,1599176720 13,0010,0013,0995.6,+22.4,065,0116,1599177020 11,0012,0016,0995.6,+22.4,064,0095,1599177320 06,0010,0013,0995.8,+22.3,065,0113,1599177620 13,0009,0012,0995.6,+22.2,065,0100,1599177920 16,0012,0016,0995.6,+22.2,064,0119,1599178220 11,0013,0017,0995.6,+22.1,064,0114,1599178520 13,0013,0017,0995.4,+22.1,064,0105,1599178820 09,0010,0013,0995.8,+22.0,063,0122,1599180020 11,0010,0013,0995.7,+21.9,063,0137,1599180620 13,0012,0016,0995.6,+21.9,063,0112,1599180920 11,0015,0021,0995.4,+21.8,063,0108,1599181520 09,0010,0013,0995.3,+21.8,063,0121,1599181820 11,0010,0013,0995.7,+21.7,063,0123,1599182120 11,0010,0013,0995.9,+21.7,063,0108,1599182420 11,0013,0017,0995.9,+21.6,063,0123,1599183020 09,0011,0015,0995.9,+21.6,063,0106,1599183620 13,0012,0016,0996.0,+21.4,063,0109,1599184520 11,0012,0016,0995.9,+21.3,064,0119,1599184820 09,0010,0013,0995.9,+21.3,064,0107,1599185120 11,0009,0012,0996.0,+21.3,064,0127,1599185420 09,0012,0016,0995.8,+21.2,064,0115,1599185720 11,0016,0022,0995.6,+21.1,065,0111,1599186020 11,0011,0015,0995.8,+21.0,065,0100,1599186620 13,0010,0013,0996.2,+21.0,065,0116,1599186920 09,0015,0021,0996.0,+20.9,065,0131,1599187220 11,0012,0016,0995.7,+20.8,066,0111,1599187820 11,0010,0013,0995.8,+20.8,066,0114,1599188120 11,0011,0015,0996.3,+20.8,066,0094,1599188420 11,0013,0017,0996.2,+20.7,066,0120,1599188720 13,0009,0012,0996.1,+20.7,066,0129,1599189020 11,0009,0012,0995.9,+20.6,067,0103,1599189620 13,0011,0015,0996.1,+20.5,067,0111,1599189920 99,0010,0013,0996.2,+20.5,068,0120,1599190220 09,0009,0012,0996.6,+20.4,068,0121,1599190520 13,0011,0015,0996.3,+20.4,069,0115,1599190820 11,0010,0013,0996.3,+20.3,069,0099,1599191120 13,0011,0015,0996.2,+20.3,069,0100,1599191720 11,0010,0013,0996.3,+20.2,070,0128,1599192320 11,0010,0013,0996.7,+20.2,070,0129,1599192620 11,0009,0012,0996.8,+20.2,070,0118,1599193220 13,0010,0013,0996.8,+20.2,070,0104,1599193520 11,0010,0013,0996.8,+20.2,070,0114,1599193820 13,0013,0017,0997.1,+20.3,069,0105,1599194120 13,0011,0015,0996.9,+20.3,069,0115,1599194720 13,0008,0011,0996.6,+20.4,069,0125,1599195020 16,0009,0012,0996.9,+20.3,069,0102,1599195620 11,0010,0013,0996.4,+20.4,069,0113,1599195920 11,0009,0012,0996.3,+20.4,068,0097,1599196520 13,0007,0010,0996.6,+20.7,067,0123,1599197420 16,0005,0007,0996.4,+20.7,066,0107,1599197720 13,0011,0015,0996.5,+20.7,066,0115,1599198020 16,0007,0010,0996.4,+20.7,066,0109,1599198320 09,0012,0016,0996.5,+20.6,066,0120,1599198620 21,0007,0010,0997.0,+20.6,066,0130,1599198920 21,0008,0011,0996.8,+20.6,067,0119,1599199220 25,0007,0010,0997.0,+20.6,066,0124,1599199520 23,0007,0010,0997.4,+20.5,067,0094,1599199820 21,0007,0010,0997.2,+20.4,067,0118,1599200420 23,0008,0011,0997.3,+20.4,067,0106,1599200720 18,0006,0008,0997.6,+20.2,068,0109,1599201320 23,0006,0008,0997.9,+20.1,068,0100,1599201620 99,0007,0010,0997.8,+20.1,069,0123,1599201920 23,0006,0008,0997.9,+18.9,079,0114,1599203120 16,0006,0008,0998.3,+18.1,082,0128,1599204620 21,0005,0007,0998.5,+18.1,083,0131,1599204920 00,0005,0007,0998.6,+17.8,085,0138,1599206120 18,0005,0007,0998.2,+17.8,085,0157,1599206720 18,0007,0010,0998.5,+17.9,086,0161,1599207020 21,0003,0005,0998.6,+17.7,085,0144,1599207620 18,0001,0002,0998.9,+17.5,085,0153,1599208220 18,0005,0007,0998.7,+17.4,085,0138,1599208520 23,0002,0003,0999.2,+17.5,083,0137,1599209720 25,0006,0008,0998.8,+17.5,084,0137,1599210620 21,0003,0005,0999.2,+17.3,085,0126,1599212420 23,0005,0007,0999.0,+17.3,084,0149,1599212720 21,0004,0006,0998.7,+17.4,085,0135,1599213020 30,0004,0006,0998.5,+17.5,084,0124,1599213544 28,0004,0006,0998.5,+17.7,083,0147,1599213844 25,0003,0005,0998.6,+17.6,084,0154,1599214144 28,0004,0006,0998.9,+17.5,085,0148,1599214444 21,0003,0005,0998.8,+17.5,085,0135,1599214744 23,0003,0005,0999.2,+17.6,086,0133,1599215044 25,0004,0006,0999.1,+17.8,086,0153,1599215344 28,0004,0006,0998.9,+17.8,085,0130,1599215644 28,0003,0005,0998.8,+17.9,084,0110,1599215944 28,0003,0005,0998.8,+17.9,085,0141,1599216244 28,0003,0005,0998.9,+17.9,085,0148,1599216544 25,0003,0005,0998.7,+18.1,085,0125,1599216844 23,0005,0007,0998.5,+18.1,086,0155,1599217144 25,0007,0010,0998.6,+18.2,086,0128,1599217444 25,0013,0017,0998.8,+18.2,087,0145,1599217744 25,0012,0016,0999.3,+18.1,086,0127,1599218044 25,0015,0021,0999.2,+18.0,086,0154,1599218344 11,0011,0015,0999.2,+18.1,087,0126,1599218644 99,0006,0008,0999.0,+17.8,086,0126,1599218944 11,0007,0010,0998.6,+18.0,086,0126,1599219244 99,0005,0007,0998.6,+17.7,084,0129,1599219544 11,0004,0006,0998.4,+17.6,084,0120,1599219844 11,0005,0007,0998.2,+17.6,084,0105,1599220144 06,0007,0010,0998.4,+17.5,083,0127,1599220444 11,0007,0010,0998.1,+17.8,084,0140,1599220744 06,0009,0012,0998.3,+17.9,083,0127,1599221044 99,0008,0011,0998.0,+18.2,083,0114,1599221344 06,0007,0010,0998.1,+18.4,083,0132,1599221644 06,0009,0012,0998.2,+19.2,081,0102,1599221944 06,0007,0010,0998.3,+19.5,082,0136,1599222244 06,0010,0013,0998.1,+19.4,079,0110,1599222544 06,0012,0016,0998.1,+19.2,078,0116,1599222844 06,0008,0011,0998.1,+19.2,078,0122,1599223144 04,0009,0012,0998.2,+19.5,078,0129,1599223444 09,0010,0013,0998.1,+19.4,078,0101,1599224044 06,0007,0010,0998.2,+19.1,077,0111,1599224344 21,0009,0012,0998.2,+19.8,076,0124,1599224644 23,0008,0011,0997.9,+19.6,075,0112,1599224944 25,0006,0008,0998.0,+19.6,076,0122,1599225244 21,0006,0008,0998.3,+19.8,074,0120,1599225544 21,0005,0007,0997.8,+19.9,074,0124,1599225844 25,0005,0007,0998.1,+19.8,075,0097,1599226144 21,0006,0008,0997.9,+20.0,074,0102,1599226444 25,0005,0007,0997.9,+19.6,073,0123,1599226744 28,0006,0008,0998.2,+19.3,074,0117,1599227044 25,0005,0007,0997.8,+19.5,075,0128,1599227344 25,0005,0007,0998.0,+19.8,074,0124,1599227644 28,0005,0007,0997.8,+19.5,073,0127,1599227944 28,0005,0007,0997.8,+19.6,073,0094,1599228244 28,0004,0006,0997.9,+19.7,073,0111,1599228544 25,0004,0006,0997.9,+19.7,073,0114,1599228844 28,0004,0006,0998.0,+19.6,075,0123,1599229144 28,0004,0006,0997.9,+19.3,075,0112,1599229444 25,0005,0007,0997.9,+19.3,076,0138,1599229744 18,0005,0007,0998.0,+19.0,075,0098,1599230044 18,0005,0007,0997.8,+18.9,076,0116,1599230344 21,0004,0006,0997.6,+18.8,077,0108,1599230644 21,0003,0005,0997.8,+18.7,077,0133,1599230944 18,0005,0007,0997.7,+18.4,077,0117,1599231544 21,0003,0005,0997.6,+18.4,077,0119,1599231844 21,0005,0007,0998.0,+18.1,078,0118,1599232444 13,0005,0007,0997.7,+18.1,078,0117,1599232744 99,0004,0006,0997.9,+18.0,079,0119,1599233044 13,0006,0008,0998.1,+18.0,079,0117,1599233344 13,0005,0007,0998.2,+17.9,079,0113,1599233644 16,0006,0008,0998.0,+17.8,079,0123,1599233944 16,0005,0007,0998.0,+17.8,079,0106,1599234244 13,0005,0007,0998.0,+17.8,080,0117,1599234544 16,0005,0007,0998.0,+17.8,080,0122,1599234844 16,0005,0007,0998.0,+17.8,080,0118,1599235144 13,0006,0008,0998.0,+17.7,080,0112,1599235444 13,0005,0007,0998.0,+17.8,080,0117,1599235744 13,0006,0008,0998.3,+17.7,081,0124,1599236044 13,0006,0008,0998.4,+17.7,081,0096,1599236344 00,0006,0008,0998.5,+17.6,082,0101,1599236644 21,0006,0008,0998.3,+17.7,082,0109,1599236944 16,0007,0010,0998.5,+17.6,082,0113,1599237244 13,0006,0008,0998.3,+17.6,082,0107,1599237544 11,0006,0008,0998.3,+17.5,083,0116,1599237844 16,0010,0013,0998.3,+17.4,081,0134,1599238144 16,0008,0011,0998.5,+17.3,081,0136,1599238444 16,0008,0011,0998.3,+17.2,082,0103,1599238744 13,0008,0011,0998.7,+17.1,082,0114,1599239044 16,0008,0011,0998.6,+17.1,082,0118,1599239344 13,0009,0012,0998.4,+17.0,082,0114,1599239644 16,0008,0011,0998.6,+17.1,082,0123,1599239944 13,0011,0015,0998.4,+16.9,081,0124,1599240244 16,0011,0015,0998.7,+17.0,081,0108,1599240544 11,0010,0013,0998.6,+16.9,080,0130,1599240844 13,0010,0013,0998.6,+16.9,079,0126,1599241144 18,0011,0015,0998.5,+17.0,079,0117,1599241444 16,0009,0012,0998.7,+17.0,080,0134,1599241744 13,0009,0012,0998.4,+17.0,080,0120,1599242044 16,0008,0011,0998.6,+17.0,079,0130,1599242344 16,0012,0016,0998.5,+17.0,079,0133,1599242644 18,0009,0012,0998.8,+17.0,079,0115,1599242944 21,0008,0011,0998.6,+17.0,079,0121,1599243244 18,0007,0010,0998.6,+17.0,079,0112,1599243544 18,0008,0011,0998.7,+17.1,079,0104,1599243844 18,0010,0013,0998.7,+17.1,079,0104,1599244144 18,0006,0008,0998.8,+17.1,080,0121,1599244444 18,0007,0010,0998.8,+17.1,080,0107,1599244744 18,0009,0012,0998.7,+17.1,080,0124,1599245044 21,0007,0010,0999.0,+17.2,080,0114,1599245344 18,0007,0010,0998.8,+17.2,080,0107,1599245644 11,0007,0010,0998.9,+17.2,080,0115,1599245944 11,0008,0011,0999.1,+17.2,080,0114,1599246244 13,0008,0011,0999.1,+17.2,080,0108,1599246544 13,0008,0011,0999.1,+17.2,080,0106,1599246844 13,0008,0011,0999.0,+17.2,080,0122,1599247144 13,0007,0010,0999.1,+17.3,080,0112,1599247444 16,0007,0010,0999.4,+17.3,080,0113,1599247744 16,0009,0012,0999.2,+17.3,080,0110,1599248044 16,0009,0012,0999.2,+17.3,081,0116,1599248344 13,0008,0011,0999.3,+17.3,081,0090,1599248644 13,0011,0015,0999.3,+17.3,081,0107,1599248944 16,0007,0010,0999.0,+17.2,082,0112,1599249244 13,0008,0011,0999.1,+17.3,082,0121,1599249544 13,0009,0012,0999.1,+17.3,082,0111,1599249844 13,0012,0016,0999.2,+17.3,082,0113,1599250144 13,0068,0092,0999.3,+17.3,083,0115,1599250444 13,0009,0012,0999.2,+17.3,083,0122,1599250744 13,0007,0010,0999.1,+17.3,083,0130,1599251044 16,0007,0010,0998.9,+17.3,082,0121,1599251344 13,0007,0010,0998.9,+17.3,082,0111,1599251644 11,0006,0008,0998.9,+17.4,082,0124,1599251944 16,0008,0011,0998.9,+17.4,082,0119,1599252244 13,0006,0008,0998.8,+17.4,082,0105,1599252544 11,0007,0010,0999.1,+17.4,082,0126,1599252844 16,0007,0010,0998.7,+17.3,082,0114,1599253144 13,0006,0008,0998.9,+17.3,082,0104,1599253444 11,0006,0008,0999.1,+17.2,082,0104,1599253744 13,0008,0011,0999.0,+17.2,082,0105,1599254044 13,0008,0011,0999.0,+17.2,082,0101,1599254344 13,0009,0012,0998.9,+17.2,082,0109,1599254644 16,0009,0012,0998.7,+17.2,082,0104,1599254944 13,0007,0010,0998.8,+17.2,082,0086,1599255244 13,0009,0012,0998.7,+17.2,082,0104,1599255544 11,0009,0012,0998.7,+17.2,082,0117,1599255844 13,0006,0008,0998.7,+17.2,082,0137,1599256144 13,0008,0011,0998.4,+17.2,082,0130,1599256444 16,0008,0011,0998.4,+17.2,082,0110,1599256744 16,0009,0012,0998.5,+17.2,081,0134,1599257044 13,0007,0010,0998.7,+17.1,082,0109,1599257344 16,0006,0008,0998.6,+17.1,081,0101,1599257644 11,0007,0010,0998.6,+17.1,081,0113,1599257944 13,0008,0011,0998.5,+17.0,081,0098,1599258244 11,0007,0010,0998.7,+17.1,081,0114,1599258544 13,0008,0011,0998.7,+17.0,080,0123,1599258844 13,0007,0010,0998.5,+17.1,079,0114,1599259144 11,0007,0010,0998.4,+17.0,081,0110,1599259444 11,0007,0010,0998.2,+17.0,080,0115,1599259744 13,0007,0010,0998.4,+17.3,077,0106,1599260344 99,0008,0011,0998.3,+17.3,077,0113,1599260644 18,0010,0013,0998.0,+17.3,076,0121,1599260944 16,0007,0010,0998.1,+17.4,075,0094,1599261244 16,0007,0010,0998.1,+17.4,074,0107,1599261544 16,0011,0015,0998.3,+17.5,073,0113,1599261844 16,0011,0015,0998.3,+17.5,073,0105,1599262144 16,0008,0011,0998.0,+17.5,073,0124,1599262444 16,0007,0010,0998.2,+17.4,074,0119,1599262744 16,0006,0008,0998.0,+17.4,073,0108,1599263044 16,0007,0010,0998.1,+17.3,074,0126,1599263344 18,0008,0011,0998.0,+17.3,073,0115,1599263644 13,0007,0010,0998.2,+17.2,074,0100,1599263944 16,0010,0013,0997.9,+17.1,074,0125,1599264244 16,0008,0011,0998.2,+17.0,075,0119,1599264544 16,0008,0011,0998.1,+17.0,076,0122,1599264844 16,0008,0011,0998.2,+16.9,077,0104,1599265144 13,0009,0012,0998.2,+16.9,076,0109,1599265444 18,0009,0012,0998.0,+16.7,077,0106,1599265744 13,0009,0012,0998.1,+16.9,076,0114,1599266044 13,0010,0013,0998.0,+16.7,077,0100,1599266344 18,0010,0013,0998.2,+16.8,077,0099,1599266644 16,0008,0011,0998.1,+16.7,077,0117,1599266944 99,0009,0012,0998.3,+16.8,077,0117,1599267244 18,0007,0010,0997.9,+16.7,077,0120,1599267544 13,0009,0012,0997.9,+16.7,077,0112,1599267844 16,0008,0011,0998.0,+16.7,077,0113,1599268144 16,0010,0013,0998.0,+16.6,077,0105,1599268444 16,0008,0011,0998.0,+16.7,077,0113,1599268744 13,0008,0011,0998.0,+16.7,076,0096,1599269044 16,0008,0011,0998.2,+16.7,077,0118,1599269344 16,0008,0011,0998.0,+16.6,077,0090,1599269644 13,0010,0013,0997.9,+16.6,077,0096,1599269944 13,0009,0012,0998.1,+16.6,077,0105,1599270244 16,0008,0011,0998.0,+16.6,076,0119,1599270544 13,0008,0011,0998.0,+16.5,077,0112,1599270844 13,0010,0013,0997.9,+16.5,077,0124,1599271144 16,0008,0011,0997.9,+16.6,076,0101,1599271744 16,0008,0011,0997.9,+16.6,076,0128,1599272044 13,0008,0011,0997.9,+16.5,076,0103,1599272344 18,0009,0012,0997.9,+16.6,075,0097,1599272644 13,0009,0012,0997.8,+16.6,075,0106,1599272944 13,0012,0016,0997.7,+16.6,075,0100,1599273244 16,0010,0013,0997.6,+16.6,075,0105,1599273544 13,0008,0011,0997.8,+16.7,074,0120,1599273844 18,0009,0012,0997.8,+16.7,074,0113,1599274144 16,0008,0011,0997.6,+16.6,073,0108,1599274444 16,0008,0011,0997.6,+16.6,073,0104,1599274744 16,0011,0015,0997.6,+16.6,073,0081,1599275044 13,0011,0015,0997.6,+16.6,073,0097,1599275344 13,0008,0011,0997.5,+16.7,071,0107,1599275644 16,0008,0011,0997.5,+16.7,071,0145,1599275944 16,0008,0011,0997.6,+16.6,072,0093,1599276545 16,0008,0011,0997.6,+16.6,071,0103,1599276845 16,0008,0011,0997.7,+16.5,070,0095,1599277145 16,0008,0011,0997.7,+16.6,070,0101,1599277444 13,0011,0015,0997.6,+16.6,070,0104,1599277744 16,0011,0015,0997.6,+16.7,069,0117,1599278044 16,0008,0011,0997.5,+16.9,068,0115,1599278344 16,0007,0010,0997.6,+16.9,068,0092,1599278644 16,0008,0011,0997.7,+17.0,068,0092,1599278944 16,0007,0010,0997.4,+17.1,068,0111,1599279244 16,0007,0010,0997.3,+17.2,068,0114,1599279544 16,0007,0010,0997.4,+17.5,067,0104,1599279844 16,0009,0012,0997.3,+17.5,065,0094,1599280145 13,0008,0011,0997.6,+17.7,065,0110,1599280444 11,0007,0010,0997.7,+18.0,065,0118,1599280744 13,0007,0010,0997.8,+18.0,064,0111,1599281045 18,0008,0011,0997.5,+18.4,062,0129,1599281345 13,0008,0011,0997.4,+18.3,063,0104,1599281645 16,0008,0011,0997.3,+18.6,063,0110,1599281945 13,0007,0010,0997.1,+18.9,061,0110,1599282244 13,0006,0008,0997.2,+18.9,061,0133,1599282544 16,0007,0010,0997.3,+18.9,059,0091,1599282844 21,0008,0011,0997.2,+19.2,059,0087,1599283144 18,0007,0010,0997.1,+19.6,058,0118,1599283445 18,0006,0008,0997.2,+19.6,059,0101,1599283745 21,0006,0008,0997.2,+19.9,056,0079,1599284044 21,0007,0010,0997.4,+19.8,057,0130,1599284345 21,0007,0010,0997.4,+20.0,056,0113,1599284645 21,0008,0011,0997.4,+19.9,056,0111,1599284945 21,0005,0007,0997.6,+20.5,055,0104,1599285244 16,0006,0008,0997.5,+20.6,055,0111,1599285545 21,0006,0008,0997.3,+20.8,054,0110,1599285845 23,0006,0008,0997.2,+20.8,054,0110,1599286144 23,0007,0010,0997.1,+21.1,053,0099,1599286444 18,0007,0010,0997.2,+21.2,052,0111,1599286744 21,0006,0008,0997.4,+21.1,051,0126,1599287045 18,0006,0008,0997.1,+21.5,051,0107,1599287344 16,0005,0007,0997.2,+21.4,052,0134,1599287645 21,0005,0007,0997.0,+21.4,050,0109,1599287944 21,0005,0007,0997.0,+21.4,049,0139,1599288244 13,0006,0008,0997.4,+21.8,049,0108,1599288544 21,0007,0010,0997.3,+22.0,049,0116,1599288844 18,0005,0007,0997.3,+21.9,049,0086,1599289144 21,0006,0008,0997.4,+22.0,049,0095,1599289444 11,0007,0010,0997.2,+21.9,047,0104,1599289744 13,0006,0008,0997.1,+22.1,048,0126,1599290044 16,0005,0007,0997.3,+21.9,048,0111,1599290645 09,0006,0008,0997.3,+22.3,051,0109,1599290944 09,0006,0008,0997.4,+22.5,049,0110,1599291244 21,0004,0006,0997.6,+22.7,048,0086,1599291544 11,0009,0012,0997.1,+22.9,047,0101,1599291844 09,0006,0008,0997.1,+22.7,047,0106,1599292144 11,0005,0007,0997.0,+22.9,048,0103,1599292444 06,0027,0037,0997.0,+22.8,046,0100,1599292744 13,0004,0006,0997.3,+23.0,048,0094,1599293044 18,0007,0010,0997.3,+23.0,046,0100,1599293344 06,0005,0007,0997.1,+22.9,045,0109,1599293644 11,0005,0007,0996.9,+23.3,045,0110,1599293944 09,0008,0011,0997.2,+23.4,044,0094,1599294244 06,0009,0012,0997.3,+23.1,044,0115,1599294545 11,0009,0012,0996.9,+23.7,045,0105,1599294845 11,0008,0011,0997.2,+23.7,044,0116,1599295144 11,0007,0010,0997.1,+23.4,042,0106,1599295444 13,0009,0012,0997.3,+23.4,043,0111,1599295744 16,0020,0027,0997.0,+23.9,045,0102,1599296044 13,0004,0006,0997.1,+23.8,043,0115,1599296344 16,0005,0007,0997.1,+24.1,043,0117,1599296645 18,0005,0007,0997.1,+23.7,042,0135,1599296944 21,0004,0006,0997.2,+23.8,041,0095,1599297244 21,0005,0007,0996.8,+23.9,040,0114,1599297544 13,0003,0005,0997.1,+24.2,041,0116,1599297845 13,0004,0006,0996.8,+24.0,041,0120,1599298145 16,0005,0007,0996.9,+24.6,044,0108,1599298445 13,0005,0007,0997.3,+24.5,041,0092,1599298745 16,0003,0005,0996.8,+25.0,041,0112,1599299045 11,0004,0006,0997.1,+24.5,041,0100,1599299345 13,0003,0005,0997.2,+24.8,040,0110,1599299644 13,0005,0007,0997.1,+25.2,042,0118,1599299944 11,0004,0006,0996.7,+25.1,040,0087,1599300245 11,0009,0012,0997.0,+25.4,042,0111,1599300545 16,0004,0006,0996.8,+24.5,039,0111,1599300845 16,0003,0005,0996.6,+25.0,039,0113,1599301144 09,0004,0006,0996.6,+24.9,039,0131,1599301445 09,0008,0011,0996.9,+25.3,041,0121,1599301745 09,0003,0005,0996.5,+24.9,039,0106,1599302045 09,0004,0006,0997.0,+25.5,043,0105,1599302345 16,0003,0005,0996.6,+24.8,039,0079,1599302645 16,0005,0007,0996.8,+25.0,039,0105,1599302945 13,0004,0006,0996.6,+25.0,039,0081,1599303245 11,0003,0005,0996.7,+25.1,038,0113,1599303545 16,0004,0006,0996.3,+25.1,038,0111,1599303845 11,0003,0005,0996.1,+25.6,038,0121,1599304145 11,0003,0005,0996.2,+25.5,037,0109,1599304444 09,0004,0006,0996.5,+25.3,038,0104,1599304744 09,0005,0007,0996.4,+25.7,038,0105,1599305045 09,0004,0006,0996.4,+25.7,038,0122,1599305345 16,0004,0006,0996.3,+25.5,037,0099,1599305645 09,0005,0007,0996.1,+25.4,037,0123,1599305945 13,0007,0010,0996.1,+25.7,039,0104,1599306245 13,0005,0007,0996.1,+26.0,037,0127,1599306545 11,0004,0006,0995.8,+25.8,037,0114,1599306845 11,0007,0010,0996.1,+26.0,036,0110,1599307145 13,0005,0007,0996.2,+26.3,036,0090,1599307445 11,0006,0008,0996.0,+26.2,038,0125,1599307745 11,0006,0008,0995.9,+26.0,037,0112,1599308045 13,0006,0008,0995.9,+26.0,037,0097,1599308345 09,0006,0008,0996.0,+26.2,040,0110,1599308645 13,0011,0015,0996.2,+26.4,037,0112,1599308945 13,0005,0007,0996.1,+26.6,037,0102,1599309245 11,0005,0007,0995.8,+26.3,037,0101,1599309545 11,0005,0007,0996.0,+26.2,038,0109,1599309845 13,0006,0008,0995.6,+25.8,037,0122,1599310145 11,0006,0008,0995.7,+25.7,038,0116,1599310445 11,0007,0010,0995.6,+26.0,038,0117,1599310745 11,0006,0008,0995.7,+26.1,039,0102,1599311045 13,0005,0007,0995.7,+25.7,038,0117,1599311345 09,0005,0007,0995.3,+26.3,041,0110,1599311645 09,0007,0010,0995.3,+26.3,040,0093,1599311945 09,0005,0007,0995.2,+25.8,037,0118,1599312245 11,0005,0007,0995.5,+26.0,038,0113,1599312545 16,0005,0007,0995.3,+25.9,040,0111,1599312845 11,0006,0008,0995.3,+25.5,037,0109,1599313145 11,0005,0007,0995.4,+25.6,040,0119,1599313445 11,0005,0007,0995.7,+25.4,038,0117,1599313745 09,0005,0007,0995.3,+25.4,039,0133,1599314045 11,0006,0008,0995.4,+25.2,038,0101,1599314345 11,0004,0006,0995.3,+25.2,037,0097,1599314645 11,0003,0005,0995.2,+25.0,035,0123,1599314945 09,0005,0007,0995.4,+24.9,038,0115,1599315245 11,0006,0008,0995.3,+24.8,037,0123,1599315545 11,0004,0006,0995.1,+24.7,037,0126,1599315845 11,0005,0007,0995.2,+24.7,037,0115,1599316145 11,0004,0006,0995.3,+24.7,038,0096,1599316445 09,0005,0007,0995.2,+24.7,039,0099,1599316745 16,0004,0006,0995.0,+24.6,039,0110,1599317045 11,0003,0005,0995.3,+24.5,038,0119,1599317345 11,0004,0006,0995.5,+24.5,038,0121,1599317645 13,0003,0005,0995.2,+24.3,037,0105,1599317945 11,0003,0005,0995.1,+24.2,039,0130,1599318245 16,0004,0006,0995.4,+24.1,037,0111,1599318545 13,0005,0007,0995.0,+24.2,036,0121,1599318845 11,0005,0007,0995.4,+24.0,037,0094,1599319145 21,0004,0006,0995.3,+23.9,038,0102,1599319445 18,0003,0005,0995.1,+23.8,040,0108,1599319745 21,0003,0005,0995.3,+23.6,039,0096,1599320045 13,0003,0005,0995.2,+23.5,040,0117,1599320345 11,0003,0005,0995.2,+23.4,039,0104,1599320645 13,0003,0005,0995.4,+23.3,040,0115,1599320945 06,0004,0006,0995.2,+23.2,040,0105,1599321245 09,0005,0007,0995.3,+22.9,041,0111,1599321545 06,0006,0008,0995.4,+22.9,040,0102,1599321845 06,0003,0005,0995.3,+22.8,040,0124,1599322145 09,0007,0010,0995.2,+22.6,041,0110,1599322445 09,0003,0005,0994.9,+22.3,043,0115,1599322745 11,0004,0006,0995.2,+22.1,044,0111,1599323045 09,0003,0005,0995.0,+21.9,043,0119,1599323345 11,0004,0006,0995.2,+21.7,047,0095,1599323645 11,0004,0006,0995.2,+21.4,046,0093,1599323945 11,0004,0006,0995.3,+21.2,048,0104,1599324245 11,0004,0006,0995.4,+21.1,046,0109,1599324545 06,0003,0005,0995.2,+21.0,048,0095,1599324845 06,0004,0006,0995.7,+20.8,048,0118,1599325145 00,0004,0006,0995.6,+20.7,048,0137,1599325445 18,0004,0006,0995.5,+20.3,050,0112,1599326045 21,0006,0008,0995.8,+20.2,050,0104,1599326345 21,0005,0007,0995.8,+20.1,050,0110,1599326645 21,0005,0007,0995.7,+20.0,050,0120,1599326945 21,0005,0007,0995.7,+19.9,050,0095,1599327245 21,0004,0006,0995.7,+19.8,051,0142,1599327545 23,0004,0006,0996.0,+19.8,051,0111,1599327845 18,0004,0006,0995.9,+19.8,051,0115,1599328145 21,0004,0006,0995.7,+19.8,051,0123,1599328445 21,0004,0006,0995.6,+19.7,052,0120,1599328745 21,0005,0007,0995.8,+19.8,051,0095,1599329045 21,0005,0007,0995.7,+19.7,052,0121,1599329345 21,0005,0007,0995.7,+19.8,052,0128,1599329645 21,0006,0008,0995.9,+19.8,051,0103,1599329945 23,0004,0006,0995.8,+19.8,052,0124,1599330245 21,0006,0008,0996.0,+19.9,052,0110,1599330545 21,0005,0007,0995.6,+19.9,052,0110,1599330845 21,0004,0006,0995.7,+19.9,052,0118,1599331145 23,0005,0007,0995.8,+19.8,052,0127,1599331445 21,0004,0006,0995.7,+19.8,053,0129,1599331745 99,0005,0007,0995.7,+19.7,053,0104,1599332045 21,0006,0008,0995.8,+19.7,053,0102,1599332345 21,0004,0006,0995.7,+19.7,053,0120,1599332645 21,0006,0008,0995.9,+19.9,051,0128,1599332945 23,0004,0006,0996.0,+19.7,052,0124,1599333245 21,0004,0006,0995.7,+19.8,052,0122,1599333545 21,0005,0007,0995.9,+19.8,053,0126,1599333845 21,0005,0007,0995.8,+19.7,053,0104,1599334145 21,0005,0007,0995.9,+19.7,053,0109,1599334445 21,0005,0007,0996.0,+19.6,054,0119,1599334745 21,0005,0007,0995.8,+19.6,054,0105,1599335045 21,0005,0007,0996.1,+19.6,054,0100,1599335345 18,0004,0006,0995.9,+19.5,055,0114,1599335645 21,0005,0007,0995.7,+19.7,053,0112,1599335945 18,0005,0007,0996.0,+19.6,054,0109,1599336245 18,0007,0010,0995.6,+19.6,054,0105,1599336545 21,0005,0007,0995.7,+19.7,053,0098,1599336845 21,0005,0007,0995.8,+19.6,053,0127,1599337145 21,0007,0010,0995.9,+19.5,054,0100,1599337445 23,0006,0008,0995.8,+19.5,053,0121,1599337745 18,0006,0008,0996.0,+19.5,053,0127,1599338045 21,0005,0007,0995.6,+19.5,053,0096,1599338345 21,0005,0007,0995.6,+19.6,053,0120,1599338645 23,0006,0008,0995.7,+19.6,053,0125,1599338945 21,0005,0007,0995.6,+19.6,053,0114,1599339245 21,0005,0007,0995.7,+19.7,051,0092,1599339545 23,0006,0008,0995.5,+19.6,053,0115,1599339845 21,0005,0007,0995.5,+19.6,052,0121,1599340145 23,0005,0007,0995.4,+19.5,053,0108,1599340445 21,0008,0011,0995.5,+19.7,052,0098,1599340745 21,0005,0007,0995.3,+19.5,052,0124,1599341045 21,0005,0007,0995.5,+19.6,052,0114,1599341345 23,0005,0007,0995.3,+19.6,052,0115,1599341645 21,0005,0007,0995.3,+19.5,052,0122,1599341945 21,0006,0008,0995.4,+19.6,052,0105,1599342245 18,0005,0007,0995.4,+19.6,052,0109,1599342545 23,0007,0010,0995.3,+19.5,052,0117,1599342845 21,0005,0007,0995.6,+19.4,053,0096,1599343145 21,0005,0007,0995.4,+19.5,051,0107,1599343445 21,0005,0007,0995.6,+19.4,053,0096,1599343745 23,0007,0010,0995.4,+19.3,053,0122,1599344045 21,0007,0010,0995.4,+19.3,053,0104,1599344345 21,0007,0010,0995.2,+19.1,054,0109,1599344645 21,0007,0010,0995.2,+19.1,054,0117,1599344945 21,0008,0011,0995.2,+19.1,054,0112,1599345245 21,0010,0013,0995.1,+19.0,055,0121,1599345545 21,0008,0011,0995.1,+19.0,054,0106,1599345845 23,0007,0010,0995.0,+19.0,055,0124,1599346145 21,0007,0010,0995.2,+19.1,055,0099,1599346445 21,0009,0012,0995.1,+19.0,055,0109,1599346745 21,0007,0010,0995.1,+19.0,056,0102,1599347045 21,0009,0012,0995.1,+18.9,056,0112,1599347345 21,0007,0010,0995.0,+19.0,056,0106,1599347645 21,0006,0008,0994.9,+19.0,057,0114,1599347945 23,0010,0013,0995.0,+19.1,056,0108,1599348245 21,0007,0010,0995.0,+19.0,057,0119,1599348545 21,0007,0010,0994.9,+19.1,057,0104,1599348845 23,0007,0010,0994.8,+19.1,057,0111,1599349145 21,0011,0015,0994.6,+19.1,057,0097,1599349445 23,0007,0010,0994.8,+19.0,058,0110,1599349745 21,0008,0011,0995.0,+18.9,059,0105,1599350045 21,0008,0011,0994.9,+19.1,058,0131,1599350345 21,0011,0015,0995.1,+19.0,059,0132,1599350645 23,0007,0010,0994.9,+19.0,059,0116,1599350945 21,0007,0010,0994.7,+19.0,059,0099,1599351245 23,0008,0011,0994.7,+19.0,060,0114,1599351545 23,0008,0011,0994.6,+18.8,061,0112,1599351845 21,0008,0011,0994.6,+18.8,061,0107,1599352145 21,0010,0013,0994.6,+18.8,061,0108,1599352445 21,0007,0010,0994.5,+18.7,062,0126,1599352745 21,0007,0010,0994.9,+18.6,062,0096,1599353045 21,0009,0012,0994.8,+18.5,063,0111,1599353345 21,0008,0011,0994.6,+18.5,063,0098,1599353645 21,0008,0011,0994.6,+18.4,064,0107,1599353945 21,0008,0011,0994.6,+18.4,064,0118,1599354245 18,0007,0010,0994.8,+18.3,065,0115,1599354545 21,0010,0013,0994.8,+18.3,065,0123,1599354845 21,0009,0012,0994.3,+18.3,065,0105,1599355145 23,0008,0011,0994.7,+18.3,065,0117,1599355445 21,0010,0013,0994.7,+18.3,065,0104,1599355745 21,0009,0012,0994.5,+18.2,065,0097,1599356045 23,0008,0011,0994.6,+18.2,066,0080,1599356345 23,0007,0010,0994.6,+18.2,066,0120,1599356645 23,0009,0012,0994.5,+18.2,066,0108,1599356945 21,0008,0011,0994.5,+18.1,066,0115,1599357245 21,0009,0012,0994.3,+18.2,066,0122,1599357545 21,0009,0012,0994.3,+18.2,066,0102,1599357845 23,0008,0011,0994.4,+18.3,066,0111,1599358145 21,0009,0012,0994.4,+18.3,066,0093,1599358445 23,0009,0012,0994.1,+18.3,066,0116,1599358745 21,0009,0012,0994.3,+18.3,066,0115,1599359045 23,0009,0012,0994.3,+18.4,066,0105,1599359345 23,0007,0010,0994.3,+18.3,066,0124,1599359645 23,0009,0012,0994.1,+18.3,066,0111,1599359945 21,0009,0012,0994.2,+18.3,066,0099,1599360245 23,0010,0013,0994.4,+18.2,067,0090,1599360545 21,0008,0011,0994.4,+18.2,066,0111,1599360845 23,0007,0010,0994.2,+18.2,067,0110,1599361145 23,0008,0011,0994.7,+18.2,067,0119,1599361445 23,0009,0012,0994.5,+18.1,067,0102,1599361745 23,0008,0011,0994.5,+18.1,067,0115,1599362045 23,0010,0013,0994.4,+18.1,067,0108,1599362345 23,0009,0012,0994.5,+18.0,067,0103,1599362645 21,0010,0013,0994.4,+18.0,067,0111,1599362945 25,0010,0013,0994.6,+18.1,067,0107,1599363245 23,0009,0012,0994.5,+18.0,067,0109,1599363545 23,0010,0013,0994.4,+18.0,068,0124,1599363845 23,0010,0013,0994.5,+18.1,067,0103,1599364145 99,0010,0013,0994.5,+18.1,067,0119,1599364445 25,0008,0011,0994.5,+18.1,067,0130,1599364745 21,0011,0015,0994.3,+18.2,066,0108,1599365045 23,0009,0012,0994.3,+18.3,067,0108,1599365345 23,0010,0013,0994.5,+18.4,066,0117,1599365645 23,0007,0010,0994.6,+18.5,066,0122,1599365945 21,0010,0013,0994.4,+18.6,066,0108,1599366245 23,0009,0012,0994.4,+18.7,065,0112,1599366545 21,0007,0010,0994.5,+18.8,065,0120,1599366845 21,0009,0012,0994.6,+18.9,065,0111,1599367145 21,0009,0012,0994.4,+19.1,064,0117,1599367445 23,0008,0011,0994.8,+19.2,064,0114,1599367745 23,0011,0015,0994.6,+19.3,063,0124,1599368045 23,0008,0011,0994.6,+19.5,064,0112,1599368345 23,0008,0011,0994.4,+19.5,063,0111,1599368645 21,0011,0015,0994.7,+19.7,063,0123,1599368945 21,0009,0012,0994.7,+19.9,062,0113,1599369245 21,0009,0012,0994.6,+20.1,063,0132,1599369545 18,0009,0012,0994.6,+20.3,062,0127,1599369845 18,0008,0011,0994.8,+20.4,060,0112,1599370145 18,0008,0011,0994.6,+20.6,060,0130,1599370445 18,0011,0015,0994.8,+20.8,060,0100,1599370745 13,0009,0012,0994.6,+21.2,059,0127,1599371045 16,0008,0011,0994.6,+21.8,057,0121,1599371345 18,0007,0010,0994.7,+21.9,055,0119,1599371645 16,0007,0010,0994.7,+21.9,055,0117,1599371945 21,0008,0011,0994.7,+21.9,056,0119,1599372245 18,0007,0010,0994.5,+22.3,054,0108,1599372545 21,0008,0011,0994.7,+22.6,054,0109,1599372845 16,0007,0010,0994.8,+23.0,052,0129,1599373145 25,0007,0010,0994.6,+23.6,051,0113,1599373745 25,0008,0011,0994.7,+23.8,050,0096,1599374045 25,0008,0011,0994.6,+23.9,049,0107,1599374345 28,0009,0012,0994.7,+24.1,050,0111,1599374645 30,0006,0008,0994.5,+24.4,048,0114,1599374945 25,0006,0008,0995.0,+24.9,047,0103,1599375245 30,0008,0011,0994.6,+24.7,048,0116,1599375545 23,0007,0010,0995.1,+24.6,049,0106,1599375845 28,0008,0011,0995.0,+24.7,049,0118,1599376145 28,0007,0010,0995.0,+25.3,045,0100,1599376445 25,0007,0010,0995.0,+25.4,046,0112,1599376745 30,0009,0012,0994.7,+25.2,046,0120,1599377045 28,0008,0011,0994.8,+25.3,044,0118,1599377346 28,0008,0011,0994.9,+25.4,046,0124,1599377645 30,0007,0010,0994.9,+25.1,045,0106,1599377945 30,0008,0011,0995.0,+25.7,045,0124,1599378245 30,0009,0012,0995.0,+26.1,046,0123,1599378545 28,0006,0008,0995.0,+25.8,044,0110,1599379145 30,0009,0012,0994.7,+26.2,042,0104,1599379445 30,0006,0008,0994.8,+26.3,043,0126,1599379745 25,0007,0010,0994.7,+26.3,041,0115,1599380045 28,0007,0010,0994.7,+26.6,042,0102,1599380345 30,0010,0013,0994.7,+26.6,041,0107,1599380645 28,0009,0012,0994.6,+27.0,042,0115,1599380946 28,0009,0012,0994.6,+26.6,041,0101,1599381245 30,0009,0012,0994.9,+26.8,041,0126,1599381545 28,0010,0013,0994.5,+27.0,039,0117,1599381845 28,0008,0011,0994.5,+27.3,042,0135,1599382145 28,0007,0010,0994.6,+27.3,039,0115,1599382445 30,0007,0010,0994.6,+27.4,039,0107,1599382745 30,0006,0008,0994.3,+27.2,038,0105,1599383045 25,0007,0010,0994.3,+27.1,039,0099,1599383345 28,0007,0010,0994.2,+27.3,039,0112,1599383645 28,0005,0007,0994.3,+27.6,041,0127,1599383945 28,0010,0013,0994.5,+27.8,039,0081,1599384245 30,0009,0012,0994.0,+27.6,039,0107,1599384545 30,0008,0011,0993.9,+27.4,038,0113,1599384845 30,0009,0012,0994.1,+27.5,038,0113,1599385145 28,0009,0012,0993.9,+27.9,039,0105,1599385445 21,0011,0015,0994.2,+28.2,040,0125,1599385745 21,0009,0012,0994.1,+28.0,038,0107,1599386045 25,0012,0016,0994.0,+27.9,038,0102,1599386345 21,0008,0011,0994.1,+28.1,038,0119,1599386645 23,0010,0013,0993.9,+27.9,038,0120,1599386945 21,0006,0008,0994.1,+28.4,038,0111,1599387245 23,0006,0008,0994.2,+28.5,036,0099,1599387545 21,0010,0013,0993.7,+28.6,036,0127,1599387845 23,0007,0010,0994.0,+28.5,038,0101,1599388145 23,0008,0011,0994.0,+28.5,035,0112,1599388445 21,0004,0006,0993.8,+29.0,035,0114,1599388745 23,0010,0013,0994.0,+28.8,035,0109,1599389045 23,0006,0008,0994.1,+28.5,035,0127,1599389345 23,0007,0010,0994.1,+28.3,037,0107,1599389645 25,0009,0012,0994.2,+28.4,036,0126,1599389945 25,0008,0011,0993.9,+28.6,035,0094,1599390245 25,0010,0013,0994.0,+28.2,035,0128,1599390545 23,0013,0017,0993.7,+29.0,036,0108,1599390846 18,0011,0015,0994.0,+28.7,035,0102,1599391145 23,0006,0008,0993.8,+28.7,035,0126,1599391445 23,0006,0008,0994.0,+28.8,035,0123,1599391745 23,0007,0010,0993.8,+29.0,035,0104,1599392045 23,0008,0011,0994.2,+28.5,034,0093,1599392345 25,0009,0012,0993.7,+28.6,035,0109,1599392645 23,0007,0010,0993.8,+28.6,035,0095,1599392945 23,0010,0013,0993.9,+28.6,034,0122,1599393245 23,0006,0008,0993.9,+29.0,036,0094,1599393545 23,0005,0007,0993.9,+28.9,034,0110,1599393845 25,0005,0007,0993.8,+29.0,032,0117,1599394145 25,0006,0008,0993.6,+29.2,032,0111,1599394445 23,0006,0008,0993.7,+28.8,033,0111,1599394745 23,0007,0010,0993.9,+28.6,033,0113,1599395045 25,0007,0010,0993.8,+29.3,034,0108,1599395345 23,0008,0011,0993.9,+28.7,032,0111,1599395645 23,0006,0008,0993.7,+28.8,032,0113,1599395945 25,0010,0013,0993.5,+28.5,033,0112,1599396545 23,0006,0008,0993.8,+29.0,033,0100,1599396845 23,0006,0008,0993.5,+28.9,033,0107,1599397145 23,0006,0008,0993.7,+29.0,032,0088,1599397446 23,0006,0008,0993.9,+28.7,032,0112,1599397745 25,0006,0008,0993.6,+29.0,032,0114,1599398045 25,0008,0011,0993.8,+28.7,032,0100,1599398345 25,0006,0008,0993.8,+28.3,037,0114,1599398645 28,0013,0017,0993.7,+28.0,039,0100,1599398946 25,0008,0011,0993.8,+27.9,041,0124,1599399246 25,0010,0013,0993.5,+27.7,042,0095,1599399546 25,0007,0010,0993.8,+27.5,051,0121,1599399846 25,0007,0010,0993.9,+27.1,051,0115,1599400146 25,0007,0010,0993.9,+27.1,052,0106,1599400445 25,0010,0013,0993.9,+27.0,053,0111,1599400745 25,0009,0012,0993.9,+26.6,055,0112,1599401045 25,0009,0012,0994.0,+26.5,053,0114,1599401345 25,0007,0010,0994.0,+26.4,054,0119,1599401645 25,0005,0007,0993.7,+26.1,052,0095,1599401946 25,0010,0013,0994.0,+26.1,050,0109,1599402245 25,0009,0012,0994.0,+26.0,049,0113,1599402546 25,0007,0010,0993.9,+25.9,048,0116,1599402846 28,0006,0008,0993.9,+25.8,047,0104,1599403146 25,0013,0017,0994.2,+25.7,047,0131,1599403446 25,0007,0010,0994.0,+25.6,048,0128,1599403746 25,0007,0010,0994.3,+25.5,046,0095,1599404046 28,0011,0015,0994.5,+25.6,051,0111,1599404346 25,0009,0012,0994.0,+25.2,052,0118,1599404646 25,0007,0010,0994.3,+25.0,051,0100,1599404945 23,0010,0013,0994.2,+25.0,051,0094,1599405246 28,0013,0017,0994.1,+24.9,052,0105,1599405546 25,0009,0012,0994.3,+24.8,051,0097,1599405846 25,0010,0013,0994.6,+24.7,051,0109,1599406146 28,0013,0017,0994.3,+24.6,051,0111,1599406446 25,0012,0016,0994.5,+24.5,052,0106,1599406746 25,0010,0013,0994.4,+24.3,053,0113,1599407046 25,0009,0012,0994.6,+24.2,053,0099,1599407346 25,0010,0013,0994.6,+24.0,054,0121,1599407646 25,0010,0013,0994.6,+23.9,055,0103,1599407946 25,0009,0012,0994.7,+23.8,055,0111,1599408246 25,0008,0011,0994.7,+23.7,056,0114,1599408546 28,0009,0012,0994.5,+23.5,056,0116,1599408846 25,0010,0013,0994.8,+23.4,057,0121,1599409146 28,0008,0011,0994.9,+23.1,059,0105,1599409746 25,0012,0016,0994.8,+23.1,059,0112,1599410046 25,0010,0013,0994.6,+23.0,059,0103,1599410346 25,0011,0015,0994.6,+22.9,060,0106,1599410646 25,0010,0013,0994.9,+22.7,061,0112,1599410946 25,0010,0013,0994.8,+22.7,061,0124,1599411246 25,0010,0013,0995.3,+22.5,062,0134,1599411546 25,0010,0013,0995.0,+22.4,063,0121,1599411846 25,0009,0012,0995.2,+22.4,062,0119,1599412146 25,0011,0015,0994.9,+22.3,063,0123,1599412446 28,0009,0012,0994.9,+22.2,063,0109,1599412746 25,0009,0012,0995.3,+22.2,063,0127,1599413046 25,0012,0016,0995.4,+22.1,064,0117,1599413346 28,0011,0015,0995.0,+22.0,064,0084,1599413646 25,0009,0012,0995.2,+22.0,065,0096,1599413946 25,0010,0013,0995.1,+21.9,065,0113,1599414246 28,0016,0022,0995.4,+21.7,066,0116,1599414546 25,0009,0012,0995.3,+21.6,066,0114,1599414846 28,0008,0011,0995.5,+21.5,067,0100,1599415146 25,0008,0011,0995.5,+21.4,067,0120,1599415446 25,0013,0017,0995.3,+21.4,067,0121,1599415746 25,0012,0016,0995.2,+21.3,067,0103,1599416046 99,0009,0012,0995.6,+21.2,067,0099,1599416346 28,0014,0018,0995.6,+21.2,068,0112,1599416646 25,0009,0012,0995.5,+21.1,068,0119,1599416946 25,0010,0013,0995.4,+21.1,068,0112,1599417246 25,0013,0017,0995.4,+21.0,069,0094,1599417546 25,0010,0013,0995.4,+20.9,069,0118,1599417846 25,0010,0013,0995.9,+20.8,069,0113,1599418146 25,0010,0013,0995.6,+20.8,069,0134,1599418446 25,0012,0016,0995.7,+20.7,069,0107,1599418746 25,0010,0013,0995.5,+20.7,069,0101,1599419046 99,0012,0016,0995.9,+20.6,070,0103,1599419346 25,0009,0012,0995.7,+20.5,070,0109,1599419646 25,0009,0012,0995.8,+20.4,071,0113,1599419946 25,0010,0013,0995.8,+20.4,070,0103,1599420246 25,0010,0013,0995.8,+20.4,072,0107,1599420546 25,0012,0016,0995.6,+20.3,072,0092,1599420846 23,0009,0012,0995.8,+20.3,071,0106,1599421146 23,0011,0015,0995.7,+20.2,071,0122,1599421446 25,0012,0016,0995.7,+20.2,071,0120,1599421746 25,0009,0012,0995.7,+20.1,071,0108,1599422046 25,0012,0016,0995.8,+20.1,072,0101,1599422346 23,0008,0011,0995.7,+20.0,072,0099,1599422646 25,0010,0013,0995.6,+20.0,071,0126,1599422946 25,0008,0011,0995.6,+19.9,071,0113,1599423246 25,0008,0011,0995.8,+19.8,071,0109,1599423546 25,0011,0015,0995.7,+19.9,071,0120,1599423846 25,0007,0010,0995.6,+19.9,070,0106,1599424146 25,0009,0012,0995.9,+19.8,069,0115,1599424446 25,0013,0017,0995.6,+19.7,068,0115,1599424746 25,0010,0013,0995.5,+19.6,067,0098,1599425046 25,0007,0010,0995.7,+19.6,067,0095,1599425346 23,0009,0012,0995.8,+19.5,067,0109,1599425646 25,0011,0015,0995.8,+19.5,069,0129,1599425946 25,0010,0013,0995.8,+19.5,069,0109,1599426246 99,0009,0012,0995.7,+19.5,069,0106,1599426546 28,0008,0011,0995.6,+19.5,069,0121,1599426846 25,0009,0012,0995.8,+19.9,067,0139,1599427146 25,0009,0012,0995.7,+19.6,068,0108,1599427446 25,0010,0013,0995.5,+19.6,068,0104,1599427746 25,0012,0016,0995.9,+19.5,068,0120,1599428046 23,0010,0013,0995.8,+19.5,066,0110,1599428346 25,0008,0011,0995.6,+19.5,063,0112,1599428646 23,0009,0012,0995.5,+19.5,062,0113,1599428946 25,0011,0015,0995.3,+19.6,061,0107,1599429246 23,0010,0013,0995.7,+19.7,060,0103,1599429546 23,0010,0013,0995.6,+19.7,060,0129,1599429846 25,0009,0012,0995.6,+19.7,060,0108,1599430146 25,0007,0010,0995.4,+19.8,058,0126,1599430446 25,0008,0011,0995.7,+19.7,059,0112,1599430746 25,0010,0013,0995.5,+19.7,058,0102,1599431046 25,0007,0010,0995.5,+19.7,057,0117,1599431346 23,0010,0013,0995.4,+19.6,057,0093,1599431646 25,0007,0010,0995.6,+19.7,056,0134,1599431946 25,0008,0011,0995.5,+19.7,057,0114,1599432246 25,0008,0011,0995.3,+19.8,057,0123,1599432546 25,0009,0012,0995.3,+19.8,056,0110,1599432846 25,0007,0010,0995.4,+19.8,055,0130,1599433146 25,0007,0010,0995.1,+19.9,055,0103,1599433446 25,0008,0011,0995.5,+20.0,054,0130,1599433746 25,0007,0010,0995.4,+20.0,054,0126,1599434046 23,0006,0008,0995.3,+20.2,053,0119,1599434346 25,0007,0010,0995.2,+20.1,053,0133,1599434646 25,0009,0012,0995.3,+20.1,053,0109,1599434946 25,0009,0012,0995.2,+20.0,054,0104,1599435246 25,0007,0010,0995.2,+20.0,054,0109,1599435546 25,0013,0017,0995.2,+20.0,054,0113,1599435846 25,0007,0010,0995.3,+19.9,054,0111,1599436146 25,0006,0008,0995.3,+19.9,053,0115,1599436446 25,0009,0012,0995.3,+19.9,053,0095,1599436746 25,0008,0011,0995.1,+19.8,053,0132,1599437046 25,0007,0010,0995.3,+19.8,053,0127,1599437346 25,0006,0008,0995.2,+19.8,053,0114,1599437646 25,0011,0015,0995.4,+19.8,054,0107,1599437946 25,0007,0010,0995.3,+19.9,054,0128,1599438246 25,0007,0010,0995.5,+19.7,057,0128,1599438546 25,0007,0010,0995.2,+19.9,058,0117,1599438846 25,0008,0011,0995.3,+19.9,058,0101,1599439146 99,0008,0011,0995.6,+20.0,058,0126,1599439446 25,0012,0016,0995.5,+20.0,058,0113,1599439746 25,0009,0012,0995.5,+20.0,058,0132,1599440046 25,0011,0015,0995.6,+20.3,057,0121,1599440346 25,0011,0015,0995.6,+20.4,056,0098,1599440646 25,0009,0012,0995.1,+20.5,055,0109,1599440946 25,0008,0011,0995.4,+20.9,053,0114,1599441246 25,0008,0011,0995.2,+20.8,054,0110,1599441546 25,0010,0013,0995.4,+21.1,051,0117,1599441846 25,0007,0010,0995.0,+21.2,051,0122,1599442146 25,0007,0010,0995.0,+21.3,051,0102,1599442446 25,0011,0015,0995.1,+21.5,050,0106,1599442746 25,0007,0010,0995.4,+21.4,051,0129,1599443046 28,0007,0010,0995.5,+21.5,051,0113,1599443346 25,0011,0015,0995.1,+21.7,049,0118,1599443646 25,0007,0010,0995.2,+21.7,050,0108,1599443946 23,0008,0011,0995.3,+21.8,049,0130,1599444246 25,0008,0011,0995.2,+21.7,050,0111,1599444546 25,0007,0010,0995.3,+21.7,050,0122,1599444846 25,0009,0012,0995.4,+21.7,049,0116,1599445146 25,0007,0010,0995.1,+21.6,050,0103,1599445446 25,0009,0012,0995.3,+21.8,049,0114,1599445746 25,0010,0013,0995.1,+21.7,050,0107,1599446046 25,0008,0011,0995.5,+21.8,049,0107,1599446346 25,0007,0010,0995.4,+21.7,049,0098,1599446646 25,0007,0010,0995.4,+21.8,048,0122,1599446946 23,0007,0010,0995.1,+22.1,047,0100,1599447246 23,0008,0011,0995.3,+21.9,048,0103,1599447546 25,0008,0011,0995.4,+21.9,047,0106,1599447846 25,0007,0010,0995.4,+21.8,048,0097,1599448146 28,0007,0010,0995.5,+21.8,048,0114,1599448446 25,0007,0010,0995.5,+21.8,047,0106,1599448746 25,0006,0008,0995.5,+21.9,047,0109,1599449046 25,0008,0011,0995.2,+21.7,048,0120,1599449346 25,0008,0011,0995.6,+21.9,047,0113,1599449646 23,0009,0012,0995.3,+21.9,046,0116,1599449946 25,0008,0011,0995.6,+21.8,047,0107,1599450246 25,0009,0012,0995.8,+21.9,046,0128,1599450546 23,0009,0012,0995.7,+21.9,046,0115,1599450846 25,0007,0010,0995.4,+22.0,047,0109,1599451146 25,0008,0011,0995.4,+22.0,047,0099,1599451446 25,0007,0010,0995.5,+22.2,046,0110,1599451746 25,0007,0010,0995.4,+22.4,047,0116,1599452046 23,0007,0010,0995.7,+22.6,046,0104,1599452346 23,0010,0013,0995.7,+22.7,046,0110,1599452646 25,0008,0011,0995.5,+23.0,047,0109,1599452946 25,0005,0007,0995.6,+23.3,046,0112,1599453246 25,0009,0012,0995.5,+23.7,044,0108,1599453546 25,0006,0008,0995.5,+24.1,043,0109,1599453846 23,0008,0011,0995.9,+24.3,042,0128,1599454146 23,0007,0010,0995.6,+24.7,041,0109,1599454446 25,0007,0010,0995.8,+24.8,041,0129,1599454746 23,0006,0008,0995.8,+25.0,041,0133,1599455046 25,0005,0007,0995.8,+25.1,042,0111,1599455346 23,0008,0011,0995.9,+25.8,040,0111,1599455646 23,0007,0010,0995.7,+25.5,040,0117,1599455946 25,0008,0011,0995.7,+26.0,039,0124,1599456246 25,0006,0008,0995.9,+25.8,039,0107,1599456546 25,0006,0008,0995.9,+26.2,040,0108,1599456846 23,0010,0013,0995.7,+26.5,039,0096,1599457146 23,0007,0010,0995.9,+27.1,039,0105,1599457446 25,0006,0008,0995.9,+27.1,037,0101,1599457746 23,0007,0010,0995.9,+27.5,037,0126,1599458046 30,0005,0007,0996.0,+27.2,036,0101,1599458346 30,0006,0008,0996.0,+27.3,037,0127,1599458646 30,0011,0015,0996.4,+27.6,037,0101,1599458946 21,0010,0013,0996.3,+27.6,036,0108,1599459246 30,0006,0008,0996.1,+28.0,037,0100,1599459546 33,0011,0015,0996.2,+28.0,037,0106,1599459846 33,0010,0013,0996.1,+28.2,036,0114,1599460146 33,0006,0008,0996.5,+28.0,036,0125,1599460446 33,0006,0008,0996.2,+27.8,035,0106,1599460746 33,0013,0017,0996.6,+28.1,036,0112,1599461046 33,0010,0013,0996.8,+28.5,036,0097,1599461646 35,0006,0008,0996.5,+28.3,036,0114,1599461946 35,0010,0013,0996.8,+28.4,037,0109,1599462246 35,0009,0012,0996.7,+28.4,037,0108,1599462546 35,0008,0011,0996.7,+28.2,036,0108,1599462846 37,0011,0015,0996.8,+28.2,038,0105,1599463146 33,0007,0010,0996.7,+28.3,039,0111,1599463446 33,0008,0011,0996.8,+28.1,037,0114,1599463746 35,0007,0010,0996.7,+28.4,037,0115,1599464046 33,0009,0012,0996.6,+28.4,038,0129,1599464346 35,0008,0011,0996.8,+28.0,036,0118,1599464646 33,0012,0016,0996.7,+28.3,037,0125,1599464946 35,0010,0013,0996.7,+28.3,037,0120,1599465246 35,0007,0010,0997.2,+28.2,037,0132,1599465546 33,0014,0018,0997.1,+28.2,037,0106,1599465846 35,0011,0015,0996.9,+27.8,038,0101,1599466146 33,0009,0012,0997.1,+28.2,038,0107,1599466446 33,0015,0021,0996.9,+28.4,040,0121,1599466746 30,0010,0013,0996.9,+28.7,038,0131,1599467046 37,0009,0012,0996.9,+28.6,038,0096,1599467346 35,0008,0011,0997.1,+28.6,041,0132,1599467646 35,0008,0011,0997.1,+27.8,040,0110,1599467946 35,0009,0012,0996.9,+28.2,036,0117,1599468246 35,0009,0012,0997.2,+28.4,037,0099,1599468546 35,0006,0008,0997.0,+28.2,037,0105,1599468846 99,0008,0011,0997.0,+27.7,036,0111,1599469146 35,0007,0010,0997.0,+28.2,038,0105,1599469446 33,0012,0016,0997.2,+28.3,037,0083,1599469746 35,0009,0012,0997.2,+28.0,036,0124,1599470046 35,0014,0018,0997.1,+28.3,036,0112,1599470346 35,0010,0013,0996.8,+28.1,034,0104,1599470646 35,0007,0010,0997.0,+28.5,036,0113,1599470946 33,0010,0013,0996.9,+28.2,036,0123,1599471246 33,0007,0010,0997.0,+28.2,035,0120,1599471546 33,0009,0012,0997.2,+28.3,035,0117,1599471846 33,0011,0015,0997.0,+28.7,036,0111,1599472446 99,0010,0013,0997.1,+28.3,036,0119,1599472746 33,0008,0011,0996.9,+28.8,039,0095,1599473046 33,0016,0022,0997.0,+28.6,037,0109,1599473346 33,0008,0011,0997.3,+28.3,039,0112,1599473646 33,0009,0012,0997.1,+27.9,041,0115,1599473946 33,0008,0011,0997.0,+28.1,040,0114,1599474246 33,0008,0011,0997.2,+27.9,040,0107,1599474546 33,0009,0012,0997.0,+28.2,040,0108,1599474846 30,0012,0016,0997.1,+28.0,041,0118,1599475146 33,0014,0018,0997.0,+27.8,041,0107,1599475446 33,0009,0012,0997.2,+27.4,044,0120,1599475746 30,0009,0012,0997.1,+27.9,045,0088,1599476046 33,0006,0008,0997.3,+27.8,043,0087,1599476346 33,0008,0011,0997.1,+28.3,040,0135,1599476646 33,0010,0013,0997.1,+28.0,038,0114,1599476946 30,0010,0013,0997.1,+28.3,039,0116,1599477246 30,0007,0010,0996.8,+27.8,038,0123,1599477546 33,0007,0010,0996.9,+28.3,039,0114,1599477846 30,0004,0006,0996.7,+28.0,039,0123,1599478146 30,0007,0010,0997.1,+28.2,039,0127,1599478446 33,0007,0010,0996.9,+28.1,038,0104,1599478746 30,0015,0021,0996.8,+28.3,040,0107,1599479046 99,0006,0008,0996.9,+28.0,042,0104,1599479346 30,0019,0026,0997.1,+27.8,040,0116,1599479646 30,0010,0013,0996.8,+28.1,044,0115,1599479946 30,0009,0012,0997.0,+27.9,045,0101,1599480246 30,0008,0011,0996.7,+27.6,046,0140,1599480546 30,0011,0015,0996.5,+27.3,045,0120,1599480846 30,0007,0010,0996.8,+27.7,046,0106,1599481146 30,0007,0010,0996.7,+27.4,045,0140,1599481446 99,0010,0013,0996.7,+27.3,049,0124,1599481746 28,0008,0011,0996.9,+27.5,048,0122,1599482046 23,0009,0012,0996.6,+26.9,048,0113,1599482346 25,0010,0013,0996.7,+27.0,050,0113,1599482646 23,0007,0010,0996.6,+27.1,048,0121,1599482946 25,0008,0011,0996.9,+26.9,050,0123,1599483246 25,0009,0012,0996.8,+26.8,049,0114,1599483546 25,0008,0011,0996.7,+26.5,050,0111,1599483846 23,0006,0008,0996.8,+26.5,051,0107,1599484146 23,0016,0022,0996.8,+25.9,051,0113,1599484446 23,0008,0011,0996.8,+26.3,051,0116,1599484746 25,0008,0011,0996.7,+26.5,048,0113,1599485046 23,0009,0012,0997.0,+26.7,051,0117,1599485346 25,0008,0011,0996.7,+26.1,054,0116,1599485646 23,0008,0011,0996.9,+26.5,052,0099,1599485946 23,0013,0017,0997.0,+26.6,053,0099,1599486246 23,0009,0012,0996.6,+26.0,054,0124,1599486546 23,0007,0010,0996.6,+26.1,055,0103,1599486846 23,0010,0013,0996.7,+25.8,055,0113,1599487146 23,0008,0011,0996.6,+25.6,057,0123,1599487446 23,0007,0010,0996.9,+25.6,059,0112,1599487746 23,0009,0012,0996.9,+25.6,058,0106,1599488046 23,0007,0010,0996.8,+25.5,057,0099,1599488346 23,0008,0011,0996.7,+25.4,056,0127,1599488646 23,0007,0010,0996.6,+25.4,057,0116,1599488947 23,0008,0011,0996.7,+25.2,057,0114,1599489246 23,0010,0013,0996.8,+25.4,057,0102,1599489546 25,0013,0017,0996.6,+25.3,050,0133,1599489847 21,0013,0017,0996.7,+25.2,053,0105,1599490146 23,0008,0011,0996.8,+25.1,055,0123,1599490446 23,0010,0013,0996.7,+25.1,053,0111,1599490747 25,0007,0010,0996.8,+25.1,055,0122,1599491047 23,0008,0011,0996.6,+25.0,055,0105,1599491347 23,0006,0008,0996.6,+24.9,054,0130,1599491647 23,0008,0011,0996.5,+24.9,053,0129,1599491946 28,0009,0012,0996.5,+24.8,053,0124,1599492247 25,0012,0016,0996.4,+24.7,054,0113,1599492547 25,0008,0011,0996.7,+24.6,056,0103,1599492846 25,0009,0012,0996.7,+24.6,054,0100,1599493147 18,0009,0012,0996.6,+24.5,056,0124,1599493447 25,0010,0013,0996.6,+24.4,058,0118,1599493747 23,0008,0011,0996.5,+24.4,056,0115,1599494047 23,0011,0015,0996.6,+24.2,059,0118,1599494347 23,0012,0016,0996.4,+24.1,058,0091,1599494647 23,0026,0036,0996.7,+23.9,058,0107,1599494947 23,0011,0015,0996.4,+23.7,058,0122,1599495247 25,0012,0016,0996.8,+23.5,058,0116,1599495547 25,0009,0012,0996.7,+23.3,058,0100,1599495847 25,0007,0010,0996.5,+23.0,057,0118,1599496147 25,0008,0011,0996.7,+22.8,056,0081,1599496447 25,0009,0012,0996.7,+22.5,056,0118,1599496747 25,0011,0015,0996.8,+22.3,058,0108,1599497047 28,0008,0011,0997.0,+22.1,058,0120,1599497347 25,0006,0008,0996.9,+21.8,059,0130,1599497647 25,0013,0017,0996.7,+21.5,061,0106,1599497947 25,0008,0011,0996.9,+21.3,061,0106,1599498247 28,0010,0013,0996.9,+21.4,058,0116,1599498547 25,0009,0012,0997.0,+21.2,060,0110,1599498847 25,0006,0008,0997.1,+21.1,059,0108,1599499147 28,0009,0012,0996.9,+20.9,060,0103,1599499447 25,0012,0016,0997.4,+20.9,061,0110,1599499747 25,0006,0008,0997.5,+20.8,063,0115,1599500047 25,0008,0011,0997.2,+20.8,064,0093,1599500347 25,0006,0008,0997.3,+20.7,065,0094,1599500647 25,0009,0012,0997.4,+20.7,068,0111,1599500947 25,0009,0012,0997.5,+20.7,069,0099,1599501247 28,0008,0011,0997.5,+20.8,069,0104,1599501547 28,0008,0011,0997.8,+21.0,073,0118,1599501847 25,0009,0012,0997.3,+20.8,071,0110,1599502147 25,0007,0010,0997.7,+20.7,071,0127,1599502447 28,0006,0008,0997.6,+20.7,067,0092,1599502747 25,0006,0008,0997.6,+20.5,062,0113,1599503047 28,0005,0007,0997.8,+20.3,060,0100,1599503347 25,0012,0016,0997.6,+20.2,060,0107,1599503647 25,0007,0010,0997.5,+20.1,060,0126,1599503947 25,0007,0010,0997.7,+20.0,061,0108,1599504247 25,0009,0012,0997.9,+20.0,061,0115,1599504547 25,0007,0010,0997.7,+19.9,061,0098,1599504847 25,0005,0007,0997.5,+19.9,061,0108,1599505147 25,0008,0011,0997.8,+19.8,060,0122,1599505447 25,0005,0007,0997.8,+19.8,059,0104,1599505747 28,0008,0011,0998.0,+19.8,059,0112,1599506047 25,0006,0008,0998.0,+19.7,059,0109,1599506347 25,0009,0012,0998.1,+19.7,059,0110,1599506647 25,0006,0008,0998.1,+19.7,059,0117,1599506947 25,0007,0010,0998.0,+19.7,059,0113,1599507247 25,0009,0012,0997.9,+19.7,059,0122,1599507547 25,0007,0010,0997.9,+19.6,059,0121,1599507847 25,0006,0008,0997.8,+19.6,060,0103,1599508147 25,0006,0008,0998.0,+19.6,060,0109,1599508447 28,0006,0008,0997.9,+19.5,060,0109,1599508747 28,0010,0013,0998.2,+19.5,061,0122,1599509047 28,0006,0008,0998.2,+19.5,061,0110,1599509347 25,0008,0011,0997.9,+19.5,061,0140,1599509647 25,0006,0008,0998.2,+19.4,061,0116,1599509947 25,0011,0015,0998.3,+19.4,061,0120,1599510547 25,0009,0012,0998.3,+19.5,060,0115,1599510847 28,0007,0010,0998.1,+19.6,061,0121,1599511147 99,0009,0012,0998.0,+19.7,060,0127,1599511447 28,0005,0007,0998.2,+19.8,060,0104,1599511747 28,0009,0012,0998.1,+19.9,064,0105,1599512047 25,0006,0008,0998.1,+20.0,066,0118,1599512347 25,0008,0011,0998.2,+20.1,067,0113,1599512647 25,0010,0013,0998.4,+20.1,070,0111,1599512947 25,0008,0011,0998.4,+20.2,069,0107,1599513247 28,0011,0015,0998.4,+20.2,070,0101,1599513547 25,0007,0010,0998.1,+20.3,071,0106,1599513847 25,0008,0011,0998.0,+20.3,072,0105,1599514147 25,0007,0010,0998.2,+20.4,072,0103,1599514447 25,0007,0010,0998.1,+20.4,071,0101,1599514747 25,0010,0013,0997.9,+20.4,071,0097,1599515047 28,0008,0011,0998.0,+20.4,071,0120,1599515347 99,0008,0011,0998.0,+20.4,071,0117,1599515647 25,0009,0012,0998.0,+20.5,073,0103,1599515947 25,0008,0011,0997.9,+20.5,074,0133,1599516247 28,0012,0016,0998.1,+20.4,073,0128,1599516547 28,0009,0012,0998.1,+20.5,074,0126,1599516847 25,0009,0012,0997.8,+20.3,074,0105,1599517147 28,0010,0013,0998.0,+20.3,076,0106,1599517447 25,0009,0012,0998.2,+20.4,076,0106,1599517747 25,0014,0018,0997.8,+20.3,076,0105,1599518047 25,0010,0013,0998.0,+20.2,076,0124,1599518347 25,0008,0011,0998.1,+20.2,076,0112,1599518647 25,0010,0013,0997.9,+20.3,077,0112,1599518947 28,0012,0016,0998.0,+20.2,077,0096,1599519247 25,0011,0015,0998.0,+20.3,077,0102,1599519547 28,0013,0017,0998.0,+20.3,078,0116,1599519847 25,0013,0017,0998.0,+20.3,078,0119,1599520147 28,0011,0015,0998.1,+20.3,078,0124,1599520447 25,0015,0021,0998.0,+20.3,077,0124,1599520747 25,0011,0015,0998.0,+20.2,078,0101,1599521047 25,0014,0018,0998.2,+20.3,077,0126,1599521347 25,0011,0015,0997.9,+20.3,077,0121,1599521647 25,0012,0016,0998.0,+20.3,077,0101,1599521947 25,0011,0015,0998.0,+20.2,078,0107,1599522247 28,0011,0015,0998.1,+20.3,078,0123,1599522547 25,0015,0021,0998.2,+20.3,078,0119,1599522847 25,0011,0015,0998.0,+20.2,078,0110,1599523147 28,0009,0012,0998.4,+20.1,077,0123,1599523447 28,0011,0015,0998.3,+20.1,077,0115,1599523747 25,0015,0021,0998.4,+20.2,078,0098,1599524047 25,0009,0012,0998.4,+20.1,078,0102,1599524347 25,0011,0015,0998.3,+20.1,078,0099,1599524647 25,0010,0013,0998.3,+20.1,079,0120,1599524947 28,0011,0015,0998.4,+20.1,079,0101,1599525247 28,0013,0017,0998.2,+20.1,080,0121,1599525547 25,0011,0015,0998.3,+20.1,079,0137,1599525847 25,0012,0016,0998.4,+20.2,080,0121,1599526147 25,0012,0016,0998.3,+20.1,079,0116,1599526447 25,0011,0015,0998.2,+20.1,079,0111,1599526747 28,0012,0016,0997.9,+20.0,079,0098,1599527047 28,0012,0016,0998.4,+19.8,080,0104,1599527347 28,0013,0017,0998.1,+19.7,077,0120,1599527647 25,0014,0018,0998.3,+19.5,076,0111,1599527947 28,0012,0016,0998.3,+19.5,077,0109,1599528247 28,0012,0016,0998.4,+19.6,078,0110,1599528547 25,0009,0012,0998.4,+19.5,079,0111,1599528847 28,0012,0016,0998.1,+19.4,080,0097,1599529147 28,0013,0017,0998.1,+19.4,078,0121,1599529447 25,0011,0015,0998.2,+19.4,079,0114,1599529747 28,0014,0018,0998.3,+19.4,079,0104,1599530047 25,0011,0015,0998.4,+19.5,080,0091,1599530347 28,0012,0016,0998.4,+19.5,080,0100,1599530647 25,0019,0026,0998.3,+19.5,080,0122,1599530947 28,0015,0021,0998.2,+19.5,080,0106,1599531247 25,0014,0018,0998.4,+19.4,080,0129,1599531547 25,0012,0016,0998.5,+19.4,081,0124,1599531847 28,0014,0018,0998.4,+19.4,081,0109,1599532147 25,0016,0022,0998.5,+19.4,080,0109,1599532447 25,0014,0018,0998.5,+19.5,081,0128,1599532747 28,0014,0018,0998.4,+19.4,081,0112,1599533047 25,0011,0015,0998.5,+19.4,080,0111,1599533347 25,0012,0016,0998.6,+19.4,080,0119,1599533647 25,0012,0016,0998.6,+19.5,082,0114,1599533947 25,0014,0018,0998.6,+19.5,082,0122,1599534247 28,0014,0018,0998.6,+19.4,083,0120,1599534547 25,0015,0021,0998.9,+19.4,082,0093,1599534847 25,0013,0017,0998.8,+19.4,081,0118,1599535147 28,0011,0015,0998.8,+19.4,081,0111,1599535447 28,0013,0017,0998.8,+19.2,080,0125,1599535747 25,0009,0012,0998.9,+19.0,078,0104,1599536047 28,0012,0016,0999.2,+18.7,076,0115,1599536347 25,0010,0013,0998.9,+18.9,071,0116,1599536647 28,0011,0015,0998.9,+18.7,070,0117,1599536947 25,0008,0011,0999.1,+19.4,060,0103,1599537247 28,0007,0010,0999.2,+18.9,064,0109,1599537547 28,0009,0012,0999.0,+18.9,064,0114,1599537847 28,0006,0008,0999.3,+18.9,067,0111,1599538147 28,0008,0011,0999.2,+19.0,068,0117,1599538447 28,0008,0011,0999.1,+19.5,064,0118,1599538747 28,0012,0016,0999.2,+19.7,064,0112,1599539047 28,0008,0011,0999.5,+20.0,063,0100,1599539347 25,0009,0012,0999.4,+21.3,057,0120,1599539647 25,0013,0017,0999.5,+20.7,061,0111,1599539947 28,0012,0016,0999.4,+20.9,063,0108,1599540247 25,0007,0010,0999.4,+22.7,052,0102,1599540547 23,0010,0013,0999.7,+23.1,052,0110,1599540847 25,0015,0021,0999.4,+23.3,053,0112,1599541147 28,0008,0011,0999.4,+23.9,054,0103,1599541447 25,0012,0016,0999.8,+24.2,059,0106,1599541747 30,0012,0016,0999.5,+24.3,060,0111,1599542047 23,0012,0016,0999.6,+24.5,063,0120,1599542347 21,0010,0013,0999.7,+24.9,058,0137,1599542647 23,0008,0011,0999.7,+24.7,049,0128,1599542947 25,0010,0013,0999.9,+25.1,048,0135,1599543247 23,0014,0018,0999.9,+24.9,052,0098,1599543547 25,0010,0013,0999.8,+25.0,057,0116,1599543847 25,0016,0022,1000.3,+25.1,056,0107,1599544147 23,0013,0017,1000.4,+25.7,057,0107,1599544447 23,0011,0015,1000.4,+25.8,041,0103,1599544747 23,0007,0010,1000.3,+25.7,044,0112,1599545047 25,0006,0008,1000.2,+26.2,039,0099,1599545347 25,0006,0008,1000.5,+26.4,038,0115,1599545647 21,0010,0013,1000.5,+26.4,038,0108,1599545947 23,0007,0010,1000.5,+26.4,038,0091,1599546247 23,0010,0013,1000.6,+27.0,037,0107,1599546547 23,0006,0008,1000.4,+27.0,035,0115,1599546847 23,0016,0022,1000.9,+26.9,047,0099,1599547147 21,0012,0016,1000.7,+26.5,054,0121,1599547447 21,0013,0017,1000.8,+26.4,053,0123,1599547747 23,0010,0013,1001.0,+26.8,046,0132,1599548047 21,0009,0012,1000.7,+26.8,041,0117,1599548347 23,0008,0011,1000.8,+26.9,037,0109,1599548647 23,0008,0011,1001.0,+26.8,037,0106,1599548947 18,0007,0010,1001.2,+26.7,037,0121,1599549247 23,0009,0012,1000.9,+27.0,039,0113,1599549547 18,0006,0008,1001.0,+27.3,039,0120,1599549847 23,0009,0012,1001.3,+27.2,039,0117,1599550147 21,0014,0018,1001.3,+27.2,039,0107,1599550447 21,0006,0008,1001.3,+27.2,040,0101,1599550747 21,0011,0015,1001.5,+27.3,040,0125,1599551047 16,0006,0008,1001.2,+27.6,041,0108,1599551347 18,0008,0011,1001.3,+27.6,042,0104,1599551647 18,0014,0018,1001.5,+27.3,044,0095,1599551947 21,0011,0015,1001.5,+27.5,046,0120,1599552247 23,0008,0011,1001.5,+27.5,044,0127,1599552547 18,0009,0012,1001.4,+27.6,043,0133,1599552847 16,0007,0010,1001.4,+27.5,039,0130,1599553147 16,0007,0010,1001.7,+27.5,041,0107,1599553447 16,0009,0012,1001.8,+27.0,042,0098,1599553747 18,0012,0016,1001.6,+27.2,042,0111,1599554047 18,0009,0012,1001.5,+27.3,044,0113,1599554347 18,0009,0012,1001.6,+27.3,048,0141,1599554647 16,0010,0013,1001.6,+27.4,048,0106,1599554947 18,0010,0013,1001.4,+27.6,049,0132,1599555247 16,0009,0012,1001.7,+27.0,050,0137,1599555547 18,0008,0011,1001.8,+27.0,050,0124,1599555847 18,0008,0011,1001.9,+26.7,052,0104,1599556147 13,0008,0011,1002.0,+26.8,052,0119,1599556447 16,0014,0018,1001.9,+27.0,053,0108,1599556747 21,0011,0015,1002.0,+27.1,053,0131,1599557047 21,0011,0015,1002.1,+27.1,054,0121,1599557347 18,0016,0022,1001.9,+27.4,053,0104,1599557647 18,0012,0016,1001.8,+26.9,054,0134,1599557947 16,0009,0012,1001.9,+26.9,055,0102,1599558247 21,0008,0011,1002.2,+26.4,057,0122,1599558547 21,0010,0013,1002.0,+26.7,058,0128,1599558847 16,0017,0023,1002.0,+26.7,062,0123,1599559447 16,0011,0015,1002.3,+26.5,062,0129,1599559747 13,0012,0016,1002.2,+26.5,059,0097,1599560047 21,0013,0017,1002.2,+26.5,059,0105,1599560347 21,0015,0021,1002.1,+26.5,059,0108,1599560647 21,0013,0017,1002.0,+26.6,060,0114,1599560947 21,0016,0022,1002.2,+26.5,061,0118,1599561247 21,0012,0016,1002.1,+26.0,063,0102,1599561547 16,0020,0027,1002.1,+26.3,063,0099,1599561847 16,0019,0026,1002.5,+26.2,061,0110,1599562147 18,0014,0018,1002.2,+25.9,063,0099,1599562447 18,0019,0026,1002.5,+25.9,064,0123,1599562747 18,0023,0031,1002.4,+26.2,062,0103,1599563347 23,0017,0023,1002.4,+26.1,062,0090,1599563647 28,0020,0027,1002.2,+25.9,062,0096,1599563947 28,0018,0024,1002.0,+26.0,061,0107,1599564247 30,0019,0026,1002.3,+26.0,060,0108,1599564547 18,0027,0037,1002.4,+25.9,060,0114,1599564847 16,0020,0027,1002.2,+25.8,058,0117,1599565147 18,0022,0029,1002.2,+26.0,059,0109,1599565447 18,0015,0021,1002.5,+25.8,059,0083,1599565747 16,0017,0023,1002.1,+25.6,060,0121,1599566047 13,0015,0021,1002.4,+25.4,060,0135,1599566347 11,0017,0023,1002.3,+25.9,060,0123,1599566647 16,0018,0024,1002.3,+25.8,061,0110,1599566947 16,0016,0022,1002.2,+25.6,060,0108,1599567247 09,0018,0024,1002.1,+25.6,058,0108,1599567547 11,0016,0022,1002.3,+25.5,060,0098,1599567847 11,0016,0022,1002.3,+25.5,061,0117,1599568147 25,0013,0017,1002.6,+25.1,062,0116,1599568447 21,0020,0027,1002.3,+25.3,062,0118,1599568747 23,0020,0027,1002.3,+25.0,062,0101,1599569047 23,0012,0016,1002.2,+24.9,064,0111,1599569347 23,0019,0026,1002.2,+25.2,064,0105,1599569647 23,0014,0018,1002.0,+24.9,065,0124,1599569947 23,0016,0022,1002.3,+24.8,064,0107,1599570247 23,0018,0024,1002.0,+24.9,064,0124,1599570547 30,0014,0018,1002.2,+24.8,065,0113,1599570847 23,0018,0024,1002.3,+24.9,064,0122,1599571147 23,0014,0018,1002.4,+24.9,064,0127,1599571447 25,0020,0027,1002.4,+24.7,065,0111,1599571747 25,0029,0039,1002.2,+24.6,065,0090,1599572047 28,0014,0018,1002.2,+24.6,065,0119,1599572347 28,0013,0017,1002.5,+24.4,066,0105,1599572647 99,0016,0022,1002.4,+24.6,066,0102,1599572947 28,0015,0021,1002.1,+24.1,066,0108,1599573247 25,0016,0022,1002.3,+24.1,066,0099,1599573547 21,0014,0018,1002.2,+24.1,067,0123,1599573847 13,0015,0021,1002.3,+24.1,068,0115,1599574147 16,0015,0021,1002.2,+24.2,068,0102,1599574447 11,0014,0018,1002.5,+23.9,068,0138,1599575047 13,0016,0022,1002.4,+23.7,068,0096,1599575347 16,0016,0022,1002.5,+23.6,068,0120,1599575647 18,0016,0022,1002.3,+23.7,069,0097,1599575947 16,0016,0022,1002.7,+23.7,068,0115,1599576247 18,0014,0018,1002.5,+23.6,068,0118,1599576547 18,0014,0018,1002.5,+23.6,068,0135,1599576847 11,0014,0018,1002.6,+23.6,068,0120,1599577147 11,0012,0016,1002.6,+23.5,068,0110,1599577447 11,0017,0023,1002.5,+23.4,070,0104,1599577747 06,0013,0017,1002.4,+23.4,069,0112,1599578047 18,0016,0022,1002.6,+23.3,069,0118,1599578347 18,0023,0031,1002.4,+23.4,070,0127,1599578647 18,0014,0018,1002.7,+23.3,070,0101,1599578947 16,0014,0018,1002.7,+23.1,071,0137,1599579247 18,0013,0017,1002.8,+23.1,071,0099,1599579547 16,0019,0026,1002.8,+23.0,071,0106,1599579847 18,0013,0017,1002.6,+22.9,071,0103,1599580147 16,0013,0017,1002.8,+22.9,071,0106,1599580447 18,0015,0021,1002.9,+22.9,071,0119,1599580747 18,0011,0015,1003.2,+22.8,072,0115,1599581047 16,0017,0023,1003.0,+22.8,072,0108,1599581347 18,0015,0021,1003.1,+22.7,072,0107,1599581647 18,0016,0022,1002.9,+22.7,072,0125,1599581947 99,0015,0021,1002.9,+22.7,072,0105,1599582247 16,0013,0017,1003.0,+22.6,072,0105,1599582547 18,0018,0024,1002.9,+22.5,072,0103,1599582847 18,0013,0017,1003.1,+22.5,073,0104,1599583147 18,0016,0022,1003.3,+22.4,073,0120,1599583447 21,0020,0027,1003.2,+22.4,074,0120,1599583747 21,0015,0021,1003.3,+22.4,074,0100,1599584047 21,0013,0017,1003.5,+22.4,073,0126,1599584347 18,0014,0018,1003.5,+22.3,071,0108,1599584647 18,0013,0017,1003.6,+22.2,070,0104,1599585247 21,0013,0017,1004.0,+22.1,068,0108,1599585547 21,0012,0016,1003.9,+22.0,067,0109,1599585847 21,0011,0015,1003.8,+22.0,067,0107,1599586148 18,0010,0013,1003.8,+21.9,067,0127,1599586447 18,0010,0013,1003.8,+21.9,067,0110,1599586747 18,0017,0023,1003.8,+21.8,067,0133,1599587047 21,0010,0013,1003.6,+21.8,066,0106,1599587347 18,0010,0013,1003.9,+21.8,066,0111,1599587647 18,0012,0016,1003.9,+21.7,067,0106,1599587947 18,0012,0016,1004.0,+21.7,066,0112,1599588247 18,0011,0015,1004.1,+21.7,066,0114,1599588547 18,0008,0011,1004.1,+21.6,066,0122,1599588847 18,0007,0010,1003.9,+21.5,067,0111,1599589147 18,0007,0010,1004.3,+21.4,067,0120,1599589447 18,0008,0011,1004.2,+21.4,067,0107,1599589748 18,0007,0010,1004.0,+21.3,068,0121,1599590048 18,0011,0015,1004.2,+21.3,067,0128,1599590348 21,0010,0013,1004.0,+21.3,067,0126,1599590647 21,0008,0011,1004.2,+21.2,067,0105,1599590947 21,0009,0012,1004.1,+21.2,067,0110,1599591247 18,0009,0012,1004.0,+21.1,067,0105,1599591547 18,0009,0012,1004.4,+21.1,068,0113,1599591847 18,0009,0012,1004.0,+21.1,068,0130,1599592147 21,0007,0010,1004.3,+21.1,067,0112,1599592447 18,0008,0011,1004.5,+21.1,068,0113,1599592747 18,0007,0010,1004.5,+21.1,068,0118,1599593047 21,0008,0011,1004.3,+21.1,068,0120,1599593348 18,0008,0011,1004.4,+21.1,068,0122,1599593648 21,0007,0010,1004.4,+21.1,068,0108,1599593948 21,0007,0010,1004.4,+21.2,068,0101,1599594248 99,0005,0007,1004.4,+21.2,068,0106,1599594548 21,0006,0008,1004.6,+21.2,068,0102,1599594848 21,0008,0011,1004.4,+21.1,068,0109,1599595147 21,0006,0008,1004.6,+21.1,068,0089,1599595447 21,0007,0010,1004.3,+21.1,068,0118,1599595747 21,0008,0011,1004.4,+21.1,068,0124,1599596047 21,0006,0008,1004.5,+21.1,068,0122,1599596347 21,0008,0011,1004.3,+21.0,069,0132,1599596648 21,0007,0010,1004.2,+21.1,068,0098,1599596948 18,0013,0017,1004.1,+21.0,068,0107,1599597248 21,0006,0008,1004.1,+20.9,069,0115,1599597548 21,0007,0010,1004.0,+20.9,069,0124,1599597848 18,0008,0011,1004.2,+20.9,069,0095,1599598148 21,0007,0010,1004.4,+20.9,069,0108,1599598448 18,0008,0011,1004.5,+20.8,069,0097,1599598750 18,0006,0008,1004.2,+20.8,069,0127,1599599048 21,0009,0012,1004.1,+20.8,070,0112,1599599348 18,0008,0011,1004.3,+20.8,069,0102,1599599648 18,0006,0008,1004.0,+20.7,070,0116,1599599948 21,0005,0007,1004.1,+20.7,070,0103,1599600248 18,0008,0011,1004.2,+20.6,070,0087,1599600548 21,0005,0007,1004.2,+20.6,071,0119,1599600848 23,0005,0007,1004.2,+20.6,071,0115,1599601148 21,0007,0010,1004.0,+20.6,072,0090,1599601448 21,0007,0010,1004.2,+20.6,072,0117,1599601748 21,0006,0008,1004.3,+20.6,072,0097,1599602048 21,0007,0010,1004.2,+20.6,073,0094,1599602348 21,0010,0013,1004.2,+20.6,073,0117,1599602648 21,0006,0008,1004.2,+20.6,073,0125,1599602948 23,0007,0010,1004.1,+20.6,072,0104,1599603248 21,0005,0007,1004.2,+20.6,072,0116,1599603548 21,0006,0008,1004.3,+20.5,072,0105,1599603848 21,0009,0012,1004.2,+20.5,073,0124,1599604148 21,0008,0011,1004.3,+20.5,072,0090,1599604448 21,0008,0011,1004.4,+20.6,072,0110,1599604748 18,0007,0010,1004.1,+20.6,073,0093,1599605048 21,0006,0008,1004.3,+20.6,072,0117,1599605348 21,0008,0011,1004.3,+20.5,072,0117,1599605648 21,0006,0008,1004.4,+20.3,072,0100,1599606248 18,0004,0006,1004.0,+20.2,071,0118,1599606548 18,0006,0008,1004.0,+20.3,070,0108,1599606848 23,0007,0010,1004.1,+20.2,070,0113,1599607148 21,0005,0007,1004.1,+20.2,069,0124,1599607448 21,0004,0006,1004.1,+20.1,069,0131,1599607748 18,0006,0008,1004.1,+20.1,069,0112,1599608048 21,0004,0006,1004.0,+20.1,068,0089,1599608348 23,0008,0011,1004.2,+20.0,068,0118,1599608648 21,0003,0005,1004.4,+20.0,068,0124,1599608948 21,0004,0006,1004.1,+19.9,068,0102,1599609248 21,0003,0005,1004.0,+20.0,068,0104,1599609548 23,0004,0006,1004.0,+20.1,067,0103,1599609848 99,0003,0005,1004.2,+20.1,067,0104,1599610148 23,0003,0005,1004.1,+20.1,067,0108,1599610448 21,0003,0005,1004.1,+20.1,066,0105,1599610748 23,0005,0007,1004.3,+20.0,067,0118,1599611048 21,0002,0003,1004.3,+20.0,066,0104,1599611348 21,0004,0006,1004.2,+19.9,067,0113,1599611648 21,0004,0006,1004.0,+19.9,067,0132,1599611948 21,0003,0005,1004.2,+19.8,067,0104,1599612248 21,0003,0005,1004.1,+19.8,067,0118,1599612548 21,0004,0006,1004.4,+19.7,067,0096,1599612848 21,0003,0005,1004.3,+19.7,067,0111,1599613148 21,0005,0007,1004.3,+19.6,067,0113,1599613448 23,0005,0007,1004.2,+19.6,068,0125,1599613748 21,0003,0005,1004.2,+19.6,068,0117,1599614048 21,0003,0005,1004.4,+19.6,067,0101,1599614348 23,0005,0007,1004.3,+19.6,067,0134,1599614648 21,0003,0005,1004.1,+19.6,067,0105,1599614948 21,0004,0006,1004.2,+19.6,067,0098,1599615248 21,0002,0003,1004.3,+19.6,067,0122,1599615548 21,0004,0006,1004.1,+19.5,067,0124,1599615848 23,0004,0006,1004.1,+19.5,067,0114,1599616148 21,0003,0005,1004.1,+19.4,067,0122,1599616448 99,0003,0005,1004.2,+19.4,067,0100,1599616748 23,0002,0003,1004.2,+19.5,067,0125,1599617048 21,0003,0005,1004.4,+19.4,067,0118,1599617348 99,0003,0005,1004.5,+19.3,067,0116,1599617648 21,0004,0006,1004.5,+19.3,067,0112,1599617948 23,0004,0006,1004.2,+19.2,067,0127,1599618548 23,0003,0005,1004.1,+19.2,067,0117,1599618848 21,0003,0005,1004.1,+19.2,067,0119,1599619148 21,0004,0006,1004.0,+19.2,067,0107,1599619448 23,0002,0003,1004.2,+19.2,067,0105,1599619748 21,0005,0007,1004.1,+19.2,067,0105,1599620048 21,0005,0007,1004.2,+19.2,067,0114,1599620348 23,0003,0005,1004.1,+19.2,067,0111,1599620648 21,0003,0005,1004.1,+19.2,067,0121,1599620948 23,0005,0007,1004.3,+19.2,067,0112,1599621248 23,0003,0005,1004.5,+19.2,067,0114,1599621548 23,0004,0006,1004.5,+19.2,067,0132,1599621848 23,0003,0005,1004.4,+19.2,067,0116,1599622148 23,0004,0006,1004.1,+19.2,068,0121,1599622448 23,0005,0007,1004.4,+19.1,068,0110,1599623048 23,0003,0005,1004.3,+19.2,068,0115,1599623348 21,0007,0010,1004.4,+19.3,068,0099,1599623648 23,0003,0005,1004.4,+19.4,067,0096,1599623948 23,0004,0006,1004.4,+19.5,067,0104,1599624248 21,0003,0005,1004.6,+19.7,067,0108,1599624548 23,0003,0005,1004.4,+19.9,066,0102,1599624848 23,0003,0005,1004.5,+20.0,065,0105,1599625148 23,0004,0006,1004.8,+20.2,064,0102,1599625448 23,0004,0006,1004.4,+20.3,065,0114,1599625748 21,0004,0006,1004.7,+20.6,063,0087,1599626048 99,0004,0006,1004.5,+20.7,063,0108,1599626348 21,0005,0007,1004.5,+21.0,062,0100,1599626648 21,0004,0006,1004.5,+21.1,062,0106,1599626948 23,0004,0006,1004.7,+21.2,061,0116,1599627248 23,0006,0008,1004.6,+21.4,061,0093,1599627548 23,0003,0005,1004.4,+21.5,061,0098,1599627848 23,0002,0003,1004.6,+21.4,061,0095,1599628148 21,0002,0003,1004.4,+21.8,060,0120,1599628448 18,0004,0006,1004.6,+22.1,059,0109,1599628748 18,0009,0012,1004.8,+22.4,058,0115,1599629048 99,0005,0007,1004.4,+22.6,057,0106,1599629348 16,0005,0007,1004.6,+22.9,056,0095,1599629648 18,0005,0007,1004.6,+23.0,054,0113,1599629948 16,0004,0006,1004.4,+23.0,054,0106,1599630248 16,0004,0006,1004.9,+23.1,054,0124,1599630548 16,0003,0005,1004.6,+23.2,053,0116,1599630848 16,0004,0006,1004.9,+23.5,053,0107,1599631148 16,0003,0005,1004.8,+23.6,052,0120,1599631448 18,0005,0007,1004.9,+23.6,052,0099,1599631748 18,0003,0005,1004.7,+23.9,053,0110,1599632048 18,0004,0006,1004.7,+23.8,052,0094,1599632348 21,0002,0003,1005.1,+24.0,051,0113,1599632648 18,0003,0005,1005.0,+24.4,050,0117,1599632948 16,0003,0005,1004.8,+24.2,051,0090,1599633248 18,0008,0011,1005.0,+24.4,050,0128,1599633548 18,0002,0003,1005.1,+24.5,050,0123,1599633848 16,0003,0005,1005.1,+24.4,049,0117,1599634148 16,0003,0005,1004.7,+24.6,048,0104,1599634448 16,0003,0005,1005.2,+24.5,046,0122,1599634748 16,0001,0002,1005.1,+24.8,044,0107,1599635048 16,0002,0003,1004.9,+25.0,044,0119,1599635348 16,0008,0011,1004.9,+24.7,043,0099,1599635648 16,0003,0005,1005.0,+25.1,044,0116,1599635948 16,0002,0003,1005.0,+25.1,043,0107,1599636248 16,0002,0003,1005.2,+25.2,043,0095,1599636548 13,0016,0022,1004.8,+25.4,043,0092,1599636848 11,0003,0005,1005.3,+25.6,043,0121,1599637148 16,0010,0013,1004.9,+25.6,045,0112,1599637448 16,0008,0011,1004.9,+25.6,045,0112,1599637748 11,0005,0007,1005.1,+25.5,046,0104,1599638048 18,0011,0015,1005.0,+25.7,046,0095,1599638348 13,0006,0008,1005.2,+25.6,046,0109,1599638648 11,0002,0003,1004.9,+25.6,046,0102,1599638948 13,0005,0007,1004.9,+25.4,047,0106,1599639248 13,0003,0005,1005.1,+25.1,048,0115,1599639548 16,0007,0010,1005.0,+25.6,049,0114,1599639848 13,0004,0006,1004.9,+25.3,049,0127,1599640148 13,0002,0003,1004.8,+24.9,050,0094,1599640448 13,0003,0005,1005.1,+24.7,050,0106,1599640748 11,0002,0003,1005.0,+25.2,049,0110,1599641048 13,0004,0006,1004.7,+25.7,047,0135,1599641948 11,0004,0006,1004.6,+25.6,046,0084,1599642248 09,0005,0007,1004.7,+25.9,045,0129,1599642548 16,0003,0005,1004.9,+25.9,046,0111,1599642848 09,0003,0005,1004.8,+25.8,045,0107,1599643148 13,0003,0005,1004.5,+25.7,047,0124,1599643448 13,0002,0003,1004.9,+25.1,047,0139,1599643748 11,0003,0005,1004.5,+25.7,046,0107,1599644048 11,0013,0017,1004.5,+26.0,047,0115,1599644348 11,0002,0003,1004.7,+25.8,045,0108,1599644648 13,0002,0003,1004.7,+25.4,045,0106,1599644948 13,0011,0015,1004.4,+25.6,047,0101,1599645248 16,0002,0003,1004.5,+25.2,052,0098,1599645548 11,0003,0005,1004.6,+25.0,054,0094,1599645848 13,0005,0007,1004.6,+25.2,054,0112,1599646448 13,0004,0006,1004.7,+25.4,056,0079,1599646748 13,0002,0003,1004.6,+24.9,056,0101,1599647048 00,0004,0006,1004.6,+25.3,055,0119,1599647348 11,0005,0007,1004.6,+25.3,057,0111,1599647648 11,0003,0005,1004.1,+24.6,055,0112,1599647948 11,0004,0006,1004.4,+25.2,056,0130,1599648248 13,0004,0006,1004.1,+24.7,056,0104,1599648548 11,0002,0003,1004.2,+25.0,057,0111,1599648848 13,0006,0008,1004.1,+25.0,055,0113,1599649148 13,0002,0003,1004.2,+25.1,056,0106,1599649448 11,0010,0013,1004.0,+25.7,055,0119,1599649748 11,0002,0003,1003.9,+25.0,056,0117,1599650048 16,0003,0005,1004.1,+25.3,055,0110,1599650348 21,0003,0005,1004.1,+25.0,055,0106,1599650648 21,0004,0006,1003.8,+25.2,056,0097,1599650948 11,0005,0007,1004.2,+25.1,055,0100,1599651248 13,0002,0003,1003.5,+24.5,055,0116,1599652448 16,0003,0005,1003.9,+24.5,056,0114,1599652748 09,0003,0005,1003.7,+24.9,057,0117,1599653048 13,0002,0003,1003.4,+25.1,054,0100,1599653348 11,0005,0007,1003.4,+25.0,054,0119,1599653648 13,0007,0010,1003.4,+25.2,055,0122,1599653948 13,0008,0011,1003.6,+24.9,054,0108,1599654248 11,0002,0003,1003.6,+24.9,055,0107,1599654548 11,0002,0003,1003.5,+24.9,055,0118,1599654848 11,0002,0003,1003.3,+24.3,054,0114,1599655148 11,0002,0003,1003.3,+24.2,056,0134,1599655448 13,0002,0003,1003.3,+24.6,055,0105,1599655748 13,0002,0003,1003.1,+24.1,056,0105,1599656048 16,0002,0003,1003.2,+24.5,055,0099,1599656348 16,0002,0003,1003.1,+24.5,054,0105,1599656648 13,0003,0005,1002.9,+24.2,054,0116,1599656948 11,0004,0006,1003.1,+24.5,054,0116,1599657248 16,0004,0006,1003.1,+24.7,054,0122,1599657548 13,0002,0003,1003.0,+24.5,053,0128,1599657848 13,0002,0003,1002.7,+24.4,054,0117,1599658148 16,0002,0003,1002.8,+24.4,053,0111,1599658448 16,0003,0005,1003.2,+24.2,054,0106,1599658748 25,0006,0008,1003.0,+24.2,055,0114,1599659048 25,0004,0006,1002.7,+24.1,056,0106,1599659348 25,0008,0011,1002.7,+24.1,056,0093,1599659648 25,0005,0007,1002.7,+24.0,056,0112,1599659948 28,0003,0005,1002.4,+23.9,056,0106,1599660248 28,0004,0006,1002.4,+23.8,056,0112,1599660548 28,0003,0005,1002.6,+23.7,057,0115,1599660848 21,0006,0008,1002.4,+23.8,057,0096,1599661148 18,0004,0006,1002.5,+23.4,057,0117,1599661448 11,0002,0003,1002.5,+23.3,057,0099,1599661748 13,0006,0008,1002.4,+23.5,057,0101,1599662048 11,0006,0008,1002.5,+23.6,057,0106,1599662348 13,0005,0007,1002.2,+23.3,057,0116,1599662648 13,0003,0005,1002.2,+23.3,057,0109,1599662948 16,0003,0005,1002.1,+23.1,057,0118,1599663248 16,0003,0005,1002.1,+23.0,058,0094,1599663548 13,0004,0006,1002.2,+23.1,059,0103,1599663848 13,0004,0006,1002.2,+23.0,059,0104,1599664148 13,0010,0013,1002.2,+22.9,060,0110,1599664448 13,0003,0005,1002.4,+22.9,061,0102,1599664748 13,0005,0007,1002.2,+22.7,063,0113,1599665048 13,0003,0005,1002.3,+22.7,064,0119,1599665348 13,0003,0005,1002.2,+22.6,064,0112,1599665648 11,0002,0003,1002.4,+22.5,064,0104,1599665948 16,0002,0003,1002.3,+22.4,064,0116,1599666248 99,0005,0007,1002.3,+22.3,065,0097,1599666548 13,0005,0007,1002.2,+22.2,064,0130,1599666848 16,0003,0005,1002.0,+22.2,064,0118,1599667148 13,0003,0005,1002.1,+22.1,065,0133,1599667448 13,0004,0006,1001.9,+22.0,065,0090,1599667748 13,0003,0005,1002.3,+22.0,065,0105,1599668048 13,0004,0006,1001.9,+21.8,066,0111,1599668348 11,0003,0005,1001.8,+21.8,066,0107,1599668648 13,0003,0005,1001.9,+21.7,066,0105,1599668948 13,0003,0005,1002.2,+21.6,067,0094,1599669248 13,0006,0008,1002.2,+21.6,067,0103,1599669548 16,0005,0007,1002.1,+21.5,067,0132,1599669848 13,0003,0005,1002.3,+21.6,066,0102,1599670148 13,0003,0005,1002.0,+21.5,066,0119,1599670448 13,0004,0006,1002.0,+21.4,067,0122,1599670748 13,0003,0005,1002.0,+21.4,066,0113,1599671048 16,0004,0006,1002.2,+21.2,067,0113,1599671348 11,0005,0007,1002.1,+21.2,067,0108,1599671648 13,0003,0005,1002.1,+21.2,067,0098,1599671948 16,0003,0005,1002.1,+21.1,068,0095,1599672248 13,0005,0007,1002.1,+21.1,068,0130,1599672548 13,0003,0005,1002.0,+21.0,067,0116,1599672848 16,0002,0003,1002.0,+21.0,067,0117,1599673148 13,0008,0011,1002.2,+20.9,067,0115,1599673448 13,0003,0005,1002.3,+20.8,067,0132,1599673748 11,0009,0012,1002.2,+20.8,067,0102,1599674048 99,0004,0006,1002.1,+20.7,069,0091,1599674348 13,0005,0007,1002.0,+20.8,068,0123,1599674648 13,0007,0010,1002.0,+20.6,069,0111,1599674948 11,0005,0007,1001.9,+20.6,069,0108,1599675248 11,0003,0005,1002.0,+20.6,069,0086,1599675548 13,0008,0011,1002.2,+20.4,070,0107,1599675848 13,0007,0010,1002.2,+20.4,070,0109,1599676148 13,0006,0008,1001.9,+20.3,069,0122,1599676448 11,0004,0006,1002.1,+20.4,069,0095,1599676748 13,0004,0006,1001.8,+20.2,070,0111,1599677048 16,0005,0007,1001.8,+20.3,071,0109,1599677348 99,0094,0127,1001.8,+20.2,071,0126,1599677648 13,0014,0018,1001.7,+20.2,070,0115,1599677948 13,0004,0006,1001.7,+20.2,070,0098,1599678248 99,0005,0007,1001.8,+20.2,071,0118,1599678548 11,0003,0005,1001.9,+20.2,071,0089,1599678848 13,0003,0005,1001.8,+20.2,070,0117,1599679148 13,0003,0005,1002.2,+20.1,071,0103,1599679448 13,0003,0005,1001.9,+20.1,071,0096,1599679748 16,0004,0006,1001.8,+20.1,071,0109,1599680048 16,0003,0005,1001.8,+19.9,072,0109,1599680348 13,0004,0006,1002.0,+20.0,072,0107,1599680648 13,0004,0006,1001.9,+20.0,071,0126,1599680948 13,0006,0008,1001.9,+20.0,072,0110,1599681248 16,0005,0007,1001.5,+19.9,072,0116,1599681548 11,0004,0006,1001.4,+19.8,073,0106,1599681848 13,0004,0006,1001.5,+19.8,072,0095,1599682148 13,0006,0008,1001.7,+19.9,072,0116,1599682448 13,0004,0006,1001.5,+19.8,073,0116,1599682748 13,0003,0005,1001.6,+19.8,072,0112,1599683048 16,0004,0006,1001.7,+19.8,072,0090,1599683348 11,0003,0005,1001.5,+19.8,072,0096,1599683648 16,0003,0005,1001.4,+19.8,073,0095,1599684248 11,0003,0005,1001.3,+19.7,072,0115,1599684548 11,0004,0006,1001.2,+19.7,072,0111,1599684848 13,0004,0006,1001.2,+19.7,073,0108,1599685148 13,0003,0005,1001.3,+19.7,073,0114,1599685448 13,0003,0005,1001.1,+19.7,073,0112,1599685748 13,0003,0005,1001.2,+19.7,073,0108,1599686048 16,0003,0005,1001.3,+19.7,073,0121,1599686348 13,0004,0006,1000.9,+19.6,073,0107,1599686648 13,0003,0005,1000.9,+19.6,073,0124,1599686948 13,0003,0005,1000.9,+19.6,073,0123,1599687248 16,0003,0005,1000.9,+19.6,074,0105,1599687548 13,0006,0008,1001.1,+19.6,074,0104,1599687848 16,0002,0003,1000.9,+19.6,074,0096,1599688148 13,0003,0005,1000.9,+19.5,074,0114,1599688448 13,0003,0005,1000.9,+19.5,074,0112,1599688748 13,0003,0005,1000.8,+19.5,074,0113,1599689048 13,0003,0005,1000.7,+19.5,075,0111,1599689348 13,0003,0005,1000.7,+19.5,074,0108,1599689648 13,0004,0006,1000.8,+19.4,075,0123,1599689948 13,0004,0006,1000.6,+19.4,075,0103,1599690548 16,0003,0005,1000.6,+19.4,075,0133,1599690848 13,0003,0005,1000.7,+19.4,075,0122,1599691148 16,0004,0006,1000.4,+19.4,075,0085,1599691448 16,0004,0006,1000.4,+19.3,075,0105,1599691748 13,0003,0005,1000.8,+19.2,076,0113,1599692048 99,0006,0008,1000.3,+19.2,075,0103,1599692348 13,0006,0008,1000.4,+19.0,075,0096,1599692648 16,0004,0006,1000.3,+18.9,076,0122,1599692948 13,0004,0006,1000.3,+18.8,075,0112,1599693248 13,0003,0005,1000.3,+18.6,077,0111,1599693548 16,0003,0005,1000.1,+18.4,076,0102,1599694149 13,0003,0005,1000.2,+18.3,078,0114,1599694449 13,0003,0005,1000.0,+18.2,077,0106,1599694748 16,0003,0005,1000.5,+18.2,077,0098,1599695048 13,0005,0007,1000.3,+18.1,077,0101,1599695348 13,0003,0005,1000.2,+18.1,077,0103,1599695648 16,0003,0005,1000.0,+18.0,077,0116,1599695948 13,0003,0005,1000.0,+18.0,078,0105,1599696248 16,0004,0006,0999.8,+17.9,078,0098,1599696548 16,0005,0007,0999.9,+17.9,078,0103,1599696848 13,0003,0005,1000.0,+17.9,078,0114,1599697148 13,0004,0006,0999.9,+17.8,078,0117,1599697448 16,0003,0005,0999.8,+17.8,078,0092,1599697749 16,0004,0006,1000.1,+17.8,078,0110,1599698049 13,0005,0007,1000.0,+17.7,078,0090,1599698349 16,0003,0005,1000.0,+17.7,079,0114,1599698649 13,0004,0006,1000.0,+17.7,078,0107,1599698949 11,0003,0005,0999.9,+17.6,078,0095,1599699249 13,0004,0006,1000.1,+17.6,079,0107,1599699549 16,0004,0006,0999.9,+17.6,079,0115,1599699848 16,0005,0007,0999.8,+17.6,079,0087,1599700148 16,0003,0005,0999.7,+17.5,079,0088,1599700448 13,0006,0008,0999.8,+17.5,079,0111,1599700748 13,0003,0005,0999.8,+17.6,080,0124,1599701049 16,0003,0005,0999.8,+17.6,081,0115,1599701349 13,0004,0006,0999.7,+17.7,081,0118,1599701649 16,0003,0005,0999.8,+17.6,080,0107,1599701949 13,0004,0006,0999.6,+17.5,080,0114,1599702249 13,0005,0007,0999.5,+17.4,080,0121,1599702549 13,0004,0006,0999.5,+17.4,080,0093,1599702849 13,0003,0005,0999.3,+17.4,080,0111,1599703149 16,0004,0006,0999.4,+17.4,081,0100,1599703449 16,0003,0005,0999.5,+17.3,080,0099,1599703749 13,0005,0007,0999.4,+17.3,080,0113,1599704049 13,0003,0005,0999.3,+17.2,080,0103,1599704348 13,0003,0005,0999.1,+17.3,080,0103,1599704649 13,0004,0006,0999.2,+17.2,080,0107,1599704949 13,0004,0006,0999.0,+17.2,080,0105,1599705249 13,0006,0008,0998.9,+17.1,080,0108,1599705549 16,0003,0005,0999.1,+17.1,081,0110,1599705849 13,0004,0006,0999.0,+17.1,080,0125,1599706149 16,0004,0006,0999.0,+17.1,081,0097,1599706449 13,0004,0006,0999.3,+17.1,081,0102,1599706749 13,0002,0003,0999.3,+17.0,081,0102,1599707049 99,0003,0005,0998.8,+17.0,081,0117,1599707349 13,0004,0006,0998.8,+17.0,081,0098,1599707649 13,0004,0006,0998.9,+17.0,081,0112,1599707949 16,0002,0003,0999.0,+16.9,081,0092,1599708549 16,0003,0005,0999.1,+16.9,081,0102,1599708849 16,0005,0007,0998.9,+16.9,081,0123,1599709149 16,0005,0007,0998.9,+16.9,083,0111,1599709449 16,0004,0006,0998.9,+16.9,082,0140,1599709749 13,0004,0006,0998.8,+17.1,084,0103,1599710049 16,0004,0006,0999.0,+17.2,083,0123,1599710349 16,0004,0006,0998.7,+17.4,083,0110,1599710649 16,0004,0006,0999.0,+17.6,083,0111,1599710949 16,0004,0006,0998.7,+17.9,083,0119,1599711249 13,0005,0007,0998.6,+18.1,083,0111,1599711549 13,0005,0007,0998.7,+18.5,082,0120,1599711849 13,0005,0007,0998.7,+18.9,082,0119,1599712149 13,0004,0006,0998.4,+19.3,081,0116,1599712449 16,0004,0006,0998.6,+20.3,076,0111,1599712749 16,0003,0005,0998.4,+20.5,077,0096,1599713049 13,0006,0008,0998.4,+21.9,069,0121,1599713349 16,0003,0005,0998.4,+21.6,070,0113,1599713649 13,0004,0006,0998.6,+22.1,068,0091,1599713949 16,0012,0016,0998.1,+22.7,064,0118,1599714249 16,0007,0010,0998.3,+22.3,066,0138,1599714549 16,0018,0024,0998.4,+22.9,064,0106,1599714849 18,0006,0008,0998.6,+23.2,062,0112,1599715749 21,0003,0005,0998.4,+23.6,061,0111,1599716049 21,0004,0006,0998.1,+23.7,059,0124,1599716649 25,0003,0005,0998.2,+24.0,058,0106,1599716949 21,0008,0011,0998.3,+23.6,055,0101,1599717249 99,0026,0036,0998.1,+23.8,055,0111,1599717549 23,0080,0108,0998.5,+24.3,051,0122,1599717849 18,0006,0008,0998.5,+24.3,051,0108,1599718149 16,0003,0005,0998.0,+24.2,053,0091,1599718449 11,0008,0011,0998.2,+24.0,046,0108,1599718749 16,0005,0007,0998.3,+24.2,046,0103,1599719049 16,0004,0006,0998.5,+24.0,047,0128,1599719349 16,0004,0006,0998.2,+24.1,046,0113,1599719649 16,0005,0007,0998.3,+24.1,050,0107,1599719949 16,0003,0005,0998.6,+24.0,051,0108,1599720549 16,0005,0007,0998.4,+24.6,052,0119,1599721149 16,0003,0005,0998.3,+24.2,052,0119,1599721449 16,0003,0005,0998.5,+24.0,053,0115,1599721749 18,0003,0005,0998.2,+24.3,052,0115,1599722049 21,0006,0008,0998.2,+24.2,052,0106,1599722349 99,0006,0008,0998.2,+24.2,053,0135,1599722649 13,0013,0017,0998.5,+24.3,054,0116,1599722949 13,0018,0024,0998.1,+24.2,054,0124,1599723249 13,0003,0005,0998.4,+24.6,052,0118,1599723549 13,0007,0010,0998.4,+24.3,053,0123,1599723849 99,0003,0005,0998.6,+24.4,053,0116,1599724149 13,0004,0006,0998.3,+24.6,054,0103,1599724449 11,0011,0015,0998.4,+24.5,054,0109,1599724749 13,0003,0005,0998.6,+24.8,052,0102,1599725049 11,0006,0008,0998.3,+24.5,053,0112,1599725349 18,0002,0003,0998.6,+24.7,053,0113,1599725649 18,0004,0006,0998.4,+25.3,051,0116,1599725949 16,0003,0005,0998.5,+24.3,053,0093,1599726249 18,0005,0007,0998.6,+24.4,050,0113,1599726549 99,0006,0008,0998.2,+24.2,051,0101,1599726849 13,0006,0008,0998.2,+24.2,053,0098,1599727149 13,0008,0011,0998.4,+23.9,053,0114,1599727449 13,0003,0005,0998.2,+24.0,052,0119,1599727749 13,0002,0003,0998.4,+23.7,054,0097,1599728049 18,0018,0024,0998.4,+24.2,053,0131,1599728349 21,0003,0005,0998.2,+24.2,054,0115,1599728649 16,0003,0005,0998.4,+23.5,055,0116,1599728949 23,0003,0005,0998.4,+23.9,055,0105,1599729249 99,0005,0007,0998.3,+24.0,055,0106,1599729549 21,0005,0007,0998.3,+23.9,053,0116,1599729849 25,0005,0007,0997.9,+24.4,054,0114,1599730149 99,0005,0007,0997.9,+24.4,054,0117,1599730449 25,0003,0005,0998.0,+23.7,054,0106,1599730749 23,0004,0006,0998.1,+24.5,054,0103,1599731049 25,0003,0005,0997.7,+24.3,054,0112,1599731349 23,0004,0006,0997.7,+24.2,054,0108,1599731649 23,0004,0006,0997.8,+24.5,052,0104,1599731949 23,0003,0005,0997.8,+23.7,054,0117,1599732249 23,0005,0007,0997.9,+24.5,054,0116,1599732549 25,0004,0006,0997.7,+24.1,053,0099,1599732849 23,0005,0007,0997.7,+24.2,051,0099,1599733149 18,0076,0102,0997.7,+24.7,051,0137,1599733449 21,0005,0007,0997.7,+24.4,051,0098,1599733749 23,0004,0006,0997.3,+24.8,051,0086,1599734049 25,0006,0008,0997.5,+24.9,050,0124,1599734349 23,0005,0007,0997.3,+24.4,050,0129,1599734649 23,0010,0013,0997.5,+24.6,051,0092,1599734949 18,0003,0005,0997.6,+24.7,051,0109,1599735249 18,0003,0005,0997.0,+24.5,050,0106,1599735549 18,0005,0007,0997.3,+24.7,050,0104,1599735849 16,0004,0006,0997.2,+23.9,052,0132,1599736149 28,0003,0005,0997.1,+24.3,051,0114,1599736749 23,0009,0012,0997.0,+24.3,051,0115,1599737049 18,0004,0006,0996.7,+24.3,052,0108,1599737349 18,0003,0005,0997.1,+24.0,051,0124,1599737649 21,0005,0007,0996.8,+24.4,050,0098,1599737949 25,0005,0007,0996.8,+24.5,050,0114,1599738249 21,0006,0008,0996.8,+24.6,052,0111,1599738549 18,0006,0008,0996.6,+24.5,051,0116,1599738849 21,0003,0005,0996.6,+24.4,052,0116,1599739149 99,0003,0005,0996.3,+24.1,052,0124,1599739749 21,0004,0006,0996.5,+24.2,052,0113,1599740049 21,0004,0006,0996.7,+24.2,052,0109,1599740349 21,0006,0008,0996.7,+24.2,052,0106,1599740649 23,0004,0006,0996.4,+23.8,053,0114,1599740949 18,0004,0006,0996.4,+24.1,053,0095,1599741249 16,0003,0005,0996.3,+23.7,053,0138,1599741549 18,0007,0010,0996.2,+23.7,054,0111,1599742149 21,0007,0010,0996.1,+23.6,054,0133,1599742449 99,0004,0006,0996.1,+23.8,054,0113,1599742749 09,0005,0007,0996.0,+23.9,055,0096,1599743049 11,0004,0006,0996.2,+24.0,053,0117,1599743349 13,0012,0016,0996.0,+23.8,053,0120,1599743649 13,0003,0005,0996.1,+24.0,054,0109,1599743949 18,0005,0007,0996.0,+23.6,054,0118,1599744249 99,0003,0005,0996.0,+23.4,054,0118,1599744549 16,0005,0007,0996.0,+23.5,055,0100,1599744849 16,0004,0006,0995.7,+23.2,056,0109,1599745149 18,0006,0008,0995.7,+23.5,055,0124,1599745449 18,0004,0006,0995.5,+23.2,055,0099,1599745749 16,0003,0005,0995.5,+23.3,057,0122,1599746049 99,0004,0006,0995.6,+23.3,056,0117,1599746349 16,0007,0010,0995.6,+23.2,056,0098,1599746649 16,0006,0008,0995.4,+23.2,056,0117,1599746949 16,0004,0006,0995.4,+23.0,057,0115,1599747249 18,0003,0005,0995.7,+22.8,058,0102,1599747549 18,0007,0010,0995.6,+22.8,058,0126,1599747849 18,0004,0006,0995.4,+22.7,058,0118,1599748149 99,0005,0007,0995.2,+22.8,058,0122,1599748449 11,0004,0006,0995.5,+22.6,058,0117,1599748749 06,0002,0003,0995.5,+22.6,058,0125,1599749049 11,0005,0007,0995.6,+22.6,057,0131,1599749349 04,0003,0005,0995.3,+22.5,058,0118,1599749649 09,0006,0008,0995.3,+22.4,058,0106,1599749949 09,0007,0010,0995.3,+22.3,060,0128,1599750249 09,0004,0006,0995.2,+22.3,060,0128,1599750549 09,0006,0008,0995.4,+22.3,061,0110,1599750849 09,0003,0005,0995.5,+22.2,060,0104,1599751149 06,0004,0006,0995.3,+22.1,060,0108,1599751449 09,0004,0006,0995.4,+21.9,061,0131,1599751749 09,0004,0006,0995.2,+21.9,061,0099,1599752049 11,0004,0006,0995.2,+21.8,062,0103,1599752349 06,0003,0005,0995.3,+21.7,061,0115,1599752649 11,0005,0007,0995.0,+21.6,062,0120,1599752949 11,0004,0006,0995.0,+21.4,063,0102,1599753249 09,0004,0006,0995.2,+21.4,062,0107,1599753549 09,0004,0006,0995.2,+21.3,063,0108,1599753849 09,0010,0013,0995.2,+21.2,063,0104,1599754149 13,0006,0008,0995.3,+21.0,063,0124,1599754449 11,0004,0006,0995.3,+20.9,064,0090,1599754749 09,0005,0007,0995.2,+20.8,064,0120,1599755049 09,0004,0006,0995.4,+20.7,064,0092,1599755349 11,0004,0006,0995.4,+20.6,064,0099,1599755649 11,0005,0007,0995.2,+20.5,065,0119,1599755949 11,0004,0006,0995.0,+20.4,066,0129,1599756249 11,0009,0012,0995.3,+20.3,066,0125,1599756549 09,0007,0010,0995.4,+20.2,066,0112,1599756849 09,0004,0006,0995.2,+20.3,066,0095,1599757149 99,0004,0006,0995.2,+20.2,066,0093,1599757449 11,0005,0007,0995.3,+20.1,067,0110,1599757749 09,0004,0006,0995.6,+20.0,067,0103,1599758049 13,0006,0008,0995.5,+20.0,067,0104,1599758349 09,0003,0005,0995.2,+19.9,068,0111,1599758649 09,0005,0007,0995.3,+19.8,068,0079,1599758949 11,0005,0007,0995.3,+19.8,068,0104,1599759249 99,0005,0007,0995.4,+19.7,068,0121,1599759549 09,0005,0007,0995.5,+19.6,069,0104,1599759849 11,0005,0007,0995.6,+19.6,069,0115,1599760149 11,0005,0007,0995.6,+19.6,069,0105,1599760449 11,0005,0007,0995.3,+19.6,069,0107,1599760749 09,0005,0007,0995.4,+19.5,070,0093,1599761049 09,0005,0007,0995.4,+19.6,070,0113,1599761349 09,0004,0006,0995.4,+19.5,071,0112,1599761649 11,0004,0006,0995.3,+19.5,070,0118,1599761949 11,0005,0007,0995.4,+19.5,072,0104,1599762549 13,0006,0008,0995.3,+19.5,071,0109,1599762849 09,0003,0005,0995.5,+19.6,071,0119,1599763149 18,0004,0006,0995.3,+19.5,071,0109,1599763449 11,0004,0006,0995.4,+19.4,072,0111,1599763749 09,0006,0008,0995.2,+19.4,073,0099,1599764049 09,0005,0007,0995.3,+19.5,073,0115,1599764349 11,0004,0006,0995.0,+19.4,073,0116,1599764649 09,0005,0007,0995.0,+19.5,074,0104,1599764949 09,0005,0007,0995.2,+19.4,074,0124,1599765249 11,0005,0007,0995.2,+19.5,074,0134,1599765549 11,0005,0007,0995.3,+19.5,074,0112,1599766149 99,0006,0008,0995.2,+19.4,075,0092,1599766449 11,0006,0008,0995.1,+19.4,076,0096,1599766749 11,0006,0008,0995.2,+19.5,076,0098,1599767049 11,0005,0007,0995.2,+19.4,075,0118,1599767349 09,0004,0006,0995.2,+19.4,076,0108,1599767649 11,0004,0006,0995.4,+19.5,077,0132,1599767949 11,0004,0006,0995.0,+19.3,077,0102,1599768249 16,0006,0008,0995.4,+19.3,076,0091,1599768549 09,0005,0007,0995.4,+19.2,077,0107,1599768849 09,0006,0008,0995.4,+19.2,077,0115,1599769149 09,0006,0008,0995.2,+19.1,078,0115,1599769449 11,0005,0007,0995.1,+19.0,076,0122,1599769749 11,0004,0006,0995.2,+18.9,077,0124,1599770049 11,0005,0007,0995.5,+18.8,078,0103,1599770349 11,0006,0008,0995.0,+18.9,079,0118,1599770649 11,0005,0007,0995.0,+18.8,078,0121,1599770949 09,0005,0007,0995.3,+18.7,078,0126,1599771249 11,0008,0011,0995.1,+18.8,079,0132,1599771549 11,0005,0007,0995.2,+18.7,079,0132,1599771849 13,0006,0008,0995.2,+18.7,079,0098,1599772149 09,0005,0007,0994.8,+18.6,079,0108,1599772449 11,0004,0006,0995.1,+18.5,079,0127,1599772749 11,0006,0008,0994.8,+18.6,080,0126,1599773049 11,0005,0007,0994.9,+18.5,079,0126,1599773349 09,0006,0008,0994.9,+18.3,079,0104,1599773649 09,0005,0007,0994.9,+18.3,080,0090,1599773949 09,0007,0010,0995.0,+18.3,080,0107,1599774249 11,0006,0008,0994.8,+18.2,081,0103,1599774549 11,0005,0007,0994.7,+18.1,081,0126,1599774849 11,0006,0008,0994.8,+18.0,080,0102,1599775149 11,0004,0006,0994.7,+18.0,080,0120,1599775449 11,0005,0007,0994.8,+18.1,080,0116,1599775749 11,0005,0007,0995.1,+18.0,080,0101,1599776049 11,0006,0008,0995.1,+17.9,080,0113,1599776349 11,0006,0008,0994.9,+18.0,081,0108,1599776649 13,0007,0010,0994.9,+17.9,082,0116,1599776949 09,0006,0008,0995.0,+17.9,082,0115,1599777249 99,0006,0008,0994.8,+17.9,081,0121,1599777549 06,0005,0007,0994.9,+17.9,081,0132,1599777849 09,0005,0007,0994.9,+17.8,081,0116,1599778149 11,0006,0008,0994.9,+17.8,080,0114,1599778449 11,0006,0008,0994.7,+17.8,080,0118,1599778749 11,0005,0007,0994.7,+17.8,080,0125,1599779049 11,0005,0007,0994.6,+17.7,081,0115,1599779349 11,0007,0010,0994.5,+17.7,080,0112,1599779649 13,0006,0008,0994.6,+17.7,080,0100,1599779949 09,0005,0007,0994.6,+17.6,081,0116,1599780249 13,0004,0006,0994.5,+17.6,081,0101,1599780549 11,0005,0007,0994.5,+17.6,081,0102,1599780849 11,0007,0010,0994.5,+17.6,081,0115,1599781149 11,0007,0010,0994.5,+17.6,081,0111,1599781449 09,0008,0011,0994.1,+17.6,081,0100,1599781749 11,0007,0010,0994.3,+17.6,081,0091,1599782049 11,0006,0008,0994.6,+17.6,082,0097,1599782349 11,0006,0008,0994.6,+17.7,082,0106,1599782649 11,0007,0010,0994.5,+17.9,083,0110,1599782949 11,0007,0010,0994.5,+18.0,083,0113,1599783249 11,0006,0008,0994.5,+18.1,083,0093,1599783549 11,0007,0010,0994.6,+18.1,083,0131,1599783849 11,0006,0008,0994.6,+18.2,083,0120,1599784149 09,0005,0007,0994.6,+18.2,082,0118,1599784449 13,0007,0010,0994.6,+18.2,082,0104,1599784749 11,0006,0008,0994.6,+18.2,082,0108,1599785049 11,0006,0008,0994.6,+18.2,082,0110,1599785349 11,0005,0007,0994.2,+18.2,082,0107,1599785649 09,0005,0007,0994.5,+18.1,082,0113,1599785949 09,0008,0011,0994.5,+18.1,082,0119,1599786249 11,0007,0010,0994.5,+18.2,082,0123,1599786549 11,0008,0011,0994.5,+18.1,082,0121,1599786849 11,0005,0007,0994.3,+18.2,082,0108,1599787149 13,0006,0008,0994.2,+18.2,082,0103,1599787449 11,0005,0007,0994.2,+18.2,082,0106,1599787749 09,0006,0008,0994.0,+18.2,082,0109,1599788049 11,0005,0007,0994.2,+18.2,082,0105,1599788349 11,0007,0010,0994.4,+18.2,083,0112,1599788649 11,0006,0008,0994.4,+18.3,083,0096,1599788949 11,0005,0007,0994.4,+18.3,083,0121,1599789249 09,0005,0007,0994.3,+18.3,083,0106,1599789549 11,0006,0008,0994.1,+18.3,082,0103,1599789849 09,0007,0010,0994.4,+18.3,083,0115,1599790149 11,0006,0008,0994.4,+18.3,083,0113,1599790449 99,0006,0008,0994.7,+18.3,083,0114,1599790749 09,0007,0010,0994.7,+18.2,083,0119,1599791049 11,0005,0007,0994.5,+18.3,083,0108,1599791349 09,0006,0008,0994.8,+18.3,083,0112,1599791649 09,0007,0010,0994.5,+18.3,082,0120,1599791949 09,0006,0008,0994.6,+18.3,082,0103,1599792249 11,0007,0010,0994.7,+18.4,082,0108,1599792549 11,0007,0010,0994.9,+18.3,082,0112,1599792849 09,0007,0010,0994.6,+18.4,082,0111,1599793149 99,0006,0008,0994.6,+18.3,082,0112,1599793449 13,0006,0008,0994.9,+18.3,082,0091,1599793749 09,0007,0010,0994.8,+18.3,082,0113,1599794049 13,0006,0008,0994.9,+18.3,082,0111,1599794349 11,0006,0008,0994.8,+18.2,082,0097,1599794649 11,0005,0007,0994.7,+18.2,083,0112,1599794950 11,0005,0007,0995.2,+18.2,082,0115,1599795249 11,0008,0011,0995.4,+18.1,082,0120,1599795549 11,0004,0006,0995.3,+18.0,083,0102,1599795849 09,0005,0007,0995.2,+18.0,082,0118,1599796149 13,0006,0008,0995.3,+18.0,083,0098,1599796449 11,0005,0007,0995.2,+18.0,083,0106,1599796749 11,0007,0010,0995.2,+18.0,083,0103,1599797049 16,0006,0008,0995.3,+18.0,082,0122,1599797349 11,0008,0011,0995.3,+18.0,083,0114,1599797649 11,0007,0010,0995.3,+18.0,083,0124,1599797949 11,0008,0011,0995.1,+18.0,083,0100,1599798249 09,0007,0010,0995.3,+18.2,083,0093,1599798550 09,0007,0010,0995.3,+18.4,083,0127,1599798850 11,0006,0008,0995.6,+18.9,082,0098,1599799150 09,0007,0010,0995.4,+19.1,081,0101,1599799450 11,0008,0011,0995.5,+19.3,080,0095,1599799750 13,0009,0012,0995.4,+19.6,079,0110,1599800050 11,0007,0010,0995.3,+19.9,078,0123,1599800349 09,0006,0008,0995.4,+20.3,076,0106,1599800649 11,0007,0010,0995.3,+20.7,074,0121,1599800949 13,0005,0007,0995.6,+21.1,072,0124,1599801249 13,0006,0008,0995.7,+21.5,071,0123,1599801549 13,0003,0005,0995.4,+21.3,071,0133,1599801850 13,0006,0008,0995.4,+21.7,070,0118,1599802150 16,0005,0007,0995.2,+21.7,069,0115,1599802450 11,0005,0007,0995.2,+22.0,067,0101,1599802750 16,0005,0007,0995.5,+21.8,066,0091,1599803050 13,0006,0008,0995.5,+22.3,065,0116,1599803350 13,0006,0008,0995.1,+22.4,063,0107,1599803650 13,0005,0007,0995.0,+22.8,062,0116,1599803950 11,0007,0010,0995.2,+23.1,059,0134,1599804250 11,0005,0007,0995.5,+22.7,057,0133,1599804550 13,0005,0007,0995.4,+22.9,056,0104,1599805150 13,0005,0007,0995.6,+23.1,055,0123,1599805450 11,0004,0006,0995.5,+23.3,054,0111,1599805749 11,0004,0006,0995.6,+23.8,054,0115,1599806050 09,0002,0003,0995.6,+23.8,050,0103,1599806350 11,0003,0005,0995.6,+23.8,048,0117,1599806650 04,0002,0003,0995.9,+24.2,048,0099,1599806950 11,0004,0006,0995.4,+24.3,048,0126,1599807250 09,0003,0005,0995.6,+24.1,047,0146,1599807550 06,0003,0005,0995.6,+24.5,046,0134,1599807850 06,0003,0005,0995.7,+24.6,045,0096,1599808150 06,0002,0003,0995.6,+24.6,043,0123,1599808450 06,0005,0007,0995.7,+24.9,045,0099,1599808749 06,0003,0005,0995.7,+25.0,045,0123,1599809050 09,0002,0003,0995.8,+25.4,046,0114,1599809350 09,0004,0006,0996.0,+25.1,046,0109,1599809650 11,0005,0007,0995.9,+25.1,047,0107,1599809950 13,0003,0005,0996.1,+25.1,046,0106,1599810250 13,0002,0003,0995.6,+25.1,047,0113,1599810549 13,0005,0007,0996.0,+25.2,048,0107,1599810849 18,0015,0021,0995.8,+24.9,048,0111,1599811150 13,0005,0007,0995.9,+24.9,048,0104,1599811449 16,0004,0006,0995.9,+25.0,047,0121,1599811750 13,0004,0006,0995.8,+25.0,047,0104,1599812049 16,0004,0006,0995.9,+25.3,047,0099,1599812350 18,0005,0007,0996.1,+25.2,048,0105,1599812950 18,0007,0010,0995.7,+25.0,049,0127,1599813250 18,0003,0005,0995.9,+24.9,048,0099,1599813550 16,0004,0006,0995.6,+24.9,048,0117,1599813850 09,0007,0010,0995.8,+25.0,049,0120,1599814150 09,0005,0007,0995.9,+25.0,049,0132,1599814450 11,0011,0015,0995.8,+25.3,049,0101,1599814749 09,0004,0006,0995.9,+25.3,048,0096,1599815049 09,0004,0006,0995.8,+25.3,048,0101,1599815350 11,0007,0010,0995.9,+25.8,048,0098,1599815650 11,0004,0006,0996.1,+25.3,048,0102,1599815950 11,0003,0005,0996.2,+25.1,048,0095,1599816250 09,0004,0006,0996.0,+25.6,049,0126,1599816550 11,0006,0008,0995.9,+25.7,048,0122,1599816850 11,0004,0006,0995.8,+24.9,050,0126,1599817150 09,0003,0005,0996.1,+24.7,050,0123,1599817450 09,0004,0006,0996.3,+25.1,050,0097,1599817750 09,0003,0005,0996.0,+24.9,051,0126,1599818050 09,0003,0005,0996.0,+25.0,052,0110,1599818350 13,0009,0012,0996.2,+25.1,052,0114,1599818650 09,0006,0008,0996.0,+24.9,054,0127,1599818950 06,0006,0008,0995.9,+25.4,054,0117,1599819250 09,0004,0006,0996.4,+25.2,055,0100,1599819550 09,0005,0007,0996.1,+25.1,055,0103,1599819850 09,0006,0008,0996.1,+25.4,054,0097,1599820150 09,0004,0006,0996.2,+25.5,054,0096,1599820450 06,0006,0008,0995.9,+25.2,052,0125,1599820750 06,0004,0006,0996.0,+25.3,053,0111,1599821050 09,0004,0006,0996.0,+24.9,053,0123,1599821350 09,0005,0007,0995.9,+24.9,054,0098,1599821650 11,0003,0005,0996.0,+24.7,054,0119,1599821950 09,0003,0005,0996.0,+25.3,054,0112,1599822250 06,0005,0007,0996.2,+25.1,055,0116,1599822550 06,0004,0006,0996.1,+25.1,055,0106,1599822850 11,0003,0005,0995.8,+25.2,055,0110,1599823150 06,0019,0026,0995.8,+25.3,055,0112,1599823450 06,0005,0007,0995.7,+25.7,055,0127,1599823750 06,0003,0005,0995.9,+25.4,054,0124,1599824050 09,0005,0007,0995.9,+25.5,055,0111,1599824350 09,0006,0008,0995.7,+25.6,056,0106,1599824650 99,0004,0006,0996.0,+25.0,057,0114,1599824950 06,0007,0010,0995.6,+25.2,058,0107,1599825250 09,0004,0006,0995.5,+24.9,060,0110,1599825850 09,0014,0018,0995.8,+24.8,060,0116,1599826150 09,0004,0006,0995.7,+24.8,059,0111,1599826450 06,0009,0012,0995.6,+25.3,058,0101,1599826750 09,0004,0006,0995.8,+24.9,058,0102,1599827050 11,0006,0008,0995.6,+24.5,059,0112,1599827350 09,0004,0006,0995.8,+24.5,059,0105,1599827650 11,0004,0006,0995.8,+24.8,059,0104,1599827950 09,0006,0008,0995.9,+25.0,058,0125,1599828250 09,0006,0008,0995.8,+24.6,059,0115,1599828550 13,0006,0008,0995.7,+24.4,059,0113,1599828850 09,0007,0010,0995.8,+25.0,058,0104,1599829150 09,0003,0005,0995.8,+24.6,058,0097,1599829450 06,0004,0006,0996.0,+24.4,059,0092,1599829750 11,0001,0002,0995.9,+24.3,059,0123,1599830050 11,0004,0006,0995.7,+24.6,059,0118,1599830350 09,0003,0005,0995.7,+24.2,061,0106,1599830950 09,0003,0005,0996.0,+24.4,060,0095,1599831250 09,0002,0003,0995.5,+24.4,061,0115,1599831550 09,0002,0003,0995.8,+24.2,062,0102,1599831850 09,0003,0005,0995.9,+24.0,063,0127,1599832150 09,0002,0003,0995.6,+24.0,063,0103,1599832450 06,0005,0007,0996.0,+23.9,064,0106,1599832750 01,0005,0007,0995.9,+23.5,065,0105,1599833050 09,0004,0006,0995.8,+23.8,064,0102,1599833350 06,0004,0006,0995.8,+23.9,065,0113,1599833650 06,0007,0010,0996.1,+23.7,065,0118,1599833950 09,0006,0008,0995.9,+23.7,065,0115,1599834250 09,0002,0003,0996.0,+23.6,066,0098,1599834550 06,0003,0005,0996.0,+23.6,065,0127,1599834850 09,0004,0006,0996.0,+23.6,066,0125,1599835150 06,0004,0006,0995.8,+23.5,066,0107,1599835450 09,0004,0006,0995.9,+23.4,066,0105,1599835750 06,0003,0005,0995.9,+23.4,067,0107,1599836050 09,0004,0006,0996.0,+23.2,066,0136,1599836650 09,0003,0005,0996.0,+23.2,067,0117,1599836950 13,0004,0006,0995.7,+23.1,068,0104,1599837250 16,0003,0005,0996.1,+22.9,069,0106,1599837850 13,0005,0007,0995.9,+23.0,069,0093,1599838150 11,0005,0007,0996.0,+22.8,070,0111,1599838450 99,0004,0006,0995.8,+22.7,071,0121,1599838750 13,0006,0008,0996.2,+22.6,071,0106,1599839050 06,0006,0008,0996.2,+22.6,072,0103,1599839350 09,0005,0007,0996.1,+22.5,072,0085,1599839650 09,0006,0008,0995.9,+22.4,073,0120,1599839950 11,0005,0007,0996.3,+22.3,074,0114,1599840250 11,0005,0007,0996.4,+22.2,074,0087,1599840550 06,0004,0006,0996.3,+22.2,075,0102,1599840850 09,0006,0008,0996.2,+22.1,074,0121,1599841150 09,0005,0007,0996.6,+22.0,075,0116,1599841450 09,0007,0010,0996.7,+22.0,075,0096,1599841750 06,0005,0007,0996.6,+21.9,075,0113,1599842050 09,0005,0007,0996.3,+21.8,075,0118,1599842350 09,0004,0006,0996.4,+21.8,075,0115,1599842650 09,0005,0007,0996.3,+21.7,075,0094,1599842950 11,0005,0007,0996.2,+21.7,075,0107,1599843250 09,0005,0007,0996.5,+21.6,075,0106,1599843550 06,0007,0010,0996.7,+21.6,076,0109,1599843850 99,0008,0011,0996.7,+21.6,076,0143,1599844150 09,0006,0008,0996.6,+21.5,076,0116,1599844450 09,0008,0011,0996.5,+21.5,076,0121,1599844750 09,0007,0010,0996.5,+21.5,076,0111,1599845050 09,0010,0013,0996.5,+21.5,076,0112,1599845350 09,0004,0006,0996.7,+21.5,076,0117,1599845650 11,0007,0010,0996.7,+21.5,077,0085,1599845950 09,0005,0007,0996.9,+21.4,077,0099,1599846250 09,0006,0008,0996.7,+21.5,077,0106,1599846550 06,0006,0008,0997.1,+21.4,077,0119,1599846850 06,0005,0007,0997.0,+21.4,077,0102,1599847150 06,0006,0008,0996.7,+21.2,076,0106,1599847450 00,0005,0007,0996.9,+21.1,076,0116,1599847750 09,0004,0006,0997.2,+21.1,076,0100,1599848050 06,0004,0006,0996.8,+20.9,076,0106,1599848350 06,0005,0007,0996.9,+20.8,077,0107,1599848650 06,0006,0008,0997.1,+20.8,077,0085,1599848950 09,0006,0008,0997.1,+20.7,077,0099,1599849250 09,0005,0007,0997.1,+20.6,078,0122,1599849550 09,0005,0007,0996.7,+20.6,078,0103,1599849850 06,0005,0007,0996.9,+20.5,078,0100,1599850150 06,0006,0008,0997.0,+20.5,079,0125,1599850450 06,0007,0010,0996.7,+20.5,079,0124,1599850750 06,0005,0007,0996.7,+20.4,079,0114,1599851050 09,0005,0007,0996.8,+20.4,080,0111,1599851350 09,0004,0006,0996.8,+20.4,080,0096,1599851650 06,0004,0006,0996.7,+20.4,080,0100,1599851950 09,0005,0007,0997.0,+20.4,080,0112,1599852250 09,0005,0007,0996.9,+20.3,080,0119,1599852550 09,0005,0007,0996.7,+20.2,081,0116,1599852850 09,0004,0006,0996.8,+20.2,081,0110,1599853150 06,0005,0007,0996.8,+20.2,081,0127,1599853450 09,0008,0011,0996.7,+20.1,081,0106,1599853750 06,0007,0010,0996.6,+20.1,081,0109,1599854050 99,0005,0007,0996.8,+20.1,081,0130,1599854350 06,0005,0007,0996.6,+20.0,080,0108,1599854650 09,0006,0008,0996.6,+20.1,080,0115,1599854950 06,0005,0007,0997.0,+20.0,080,0119,1599855250 09,0006,0008,0996.7,+20.0,080,0110,1599855550 11,0004,0006,0996.6,+20.0,080,0115,1599855850 09,0004,0006,0996.6,+20.0,080,0108,1599856150 16,0005,0007,0996.4,+20.0,081,0125,1599856450 09,0004,0006,0996.6,+20.0,080,0126,1599856750 06,0004,0006,0996.7,+20.0,081,0101,1599857050 06,0006,0008,0996.9,+19.9,081,0101,1599857350 06,0006,0008,0996.6,+20.0,081,0105,1599857650 09,0005,0007,0996.7,+20.0,081,0111,1599857950 06,0005,0007,0996.8,+19.9,081,0106,1599858250 04,0007,0010,0996.8,+19.8,081,0113,1599858850 06,0006,0008,0996.6,+19.8,081,0118,1599859150 09,0005,0007,0996.6,+19.7,081,0106,1599859450 09,0005,0007,0996.6,+19.7,082,0112,1599859750 06,0005,0007,0996.6,+19.7,082,0122,1599860050 06,0006,0008,0996.7,+19.7,082,0117,1599860350 09,0004,0006,0996.5,+19.6,082,0098,1599860650 06,0004,0006,0996.5,+19.6,082,0116,1599860950 09,0005,0007,0996.4,+19.6,082,0098,1599861250 06,0004,0006,0996.5,+19.6,082,0091,1599861550 09,0005,0007,0996.8,+19.6,082,0111,1599861850 06,0005,0007,0997.0,+19.5,082,0103,1599862150 06,0007,0010,0996.8,+19.6,083,0101,1599862450 06,0005,0007,0996.9,+19.6,082,0112,1599862750 09,0006,0008,0996.8,+19.6,083,0103,1599863050 09,0005,0007,0996.5,+19.6,083,0106,1599863350 09,0005,0007,0996.5,+19.6,083,0095,1599863650 09,0006,0008,0996.8,+19.6,083,0108,1599863950 06,0006,0008,0996.7,+19.6,082,0111,1599864250 09,0005,0007,0996.7,+19.7,083,0105,1599864550 11,0005,0007,0996.8,+19.7,083,0116,1599864850 06,0006,0008,0996.6,+19.7,083,0111,1599865150 09,0006,0008,0996.8,+19.7,082,0113,1599865450 09,0005,0007,0996.6,+19.6,083,0110,1599865750 09,0005,0007,0996.7,+19.7,082,0123,1599866050 09,0005,0007,0997.0,+19.6,082,0120,1599866350 09,0006,0008,0996.8,+19.7,082,0133,1599866650 09,0005,0007,0997.2,+19.6,082,0122,1599866950 06,0008,0011,0997.2,+19.6,082,0121,1599867250 11,0005,0007,0997.1,+19.6,082,0107,1599867550 11,0005,0007,0997.2,+19.6,082,0114,1599867850 09,0005,0007,0997.0,+19.7,082,0132,1599868150 09,0005,0007,0997.3,+19.7,082,0114,1599868450 09,0005,0007,0997.2,+19.7,082,0135,1599868750 06,0006,0008,0997.0,+19.6,082,0118,1599869050 09,0004,0006,0997.0,+19.6,082,0119,1599869350 09,0005,0007,0997.0,+19.6,082,0104,1599869650 09,0009,0012,0996.8,+19.5,082,0109,1599869950 06,0006,0008,0996.9,+19.5,081,0124,1599870250 09,0005,0007,0996.8,+19.5,081,0105,1599870550 09,0005,0007,0996.8,+19.5,081,0112,1599870850 09,0006,0008,0997.1,+19.6,081,0086,1599871150 09,0004,0006,0996.9,+19.6,081,0115,1599871450 06,0004,0006,0997.1,+19.7,081,0118,1599871750 09,0005,0007,0997.0,+19.7,081,0108,1599872050 06,0004,0006,0997.0,+19.7,081,0112,1599872350 06,0004,0006,0997.1,+19.7,081,0111,1599872650 09,0006,0008,0997.1,+19.7,081,0095,1599872950 09,0006,0008,0996.9,+19.6,081,0122,1599873250 09,0005,0007,0997.0,+19.6,081,0100,1599873550 06,0006,0008,0997.2,+19.5,082,0116,1599873850 09,0006,0008,0997.2,+19.5,082,0094,1599874150 09,0007,0010,0997.4,+19.5,082,0097,1599874450 09,0007,0010,0997.3,+19.4,082,0135,1599874750 06,0005,0007,0997.4,+19.5,082,0115,1599875050 09,0006,0008,0997.4,+19.5,082,0103,1599875350 09,0005,0007,0997.5,+19.5,082,0110,1599875650 09,0006,0008,0997.3,+19.6,082,0114,1599875950 11,0005,0007,0997.3,+19.6,082,0120,1599876250 09,0006,0008,0997.5,+19.5,082,0125,1599876550 09,0006,0008,0997.3,+19.5,082,0098,1599876850 09,0006,0008,0997.4,+19.4,082,0116,1599877150 06,0007,0010,0997.2,+19.4,082,0122,1599877450 09,0004,0006,0997.4,+19.4,082,0112,1599877750 09,0005,0007,0997.4,+19.3,083,0124,1599878050 06,0005,0007,0997.7,+19.3,083,0101,1599878350 09,0005,0007,0997.5,+19.2,083,0098,1599878650 06,0007,0010,0997.5,+19.0,083,0100,1599878950 06,0008,0011,0997.5,+18.9,083,0106,1599879250 09,0007,0010,0997.6,+18.9,083,0116,1599879550 09,0007,0010,0997.3,+19.0,084,0116,1599879850 06,0008,0011,0997.5,+18.9,084,0111,1599880150 11,0009,0012,0997.6,+18.8,084,0107,1599880450 06,0010,0013,0997.9,+18.8,084,0135,1599880750 09,0010,0013,0997.9,+18.8,085,0092,1599881050 09,0011,0015,0997.5,+18.7,085,0119,1599881350 09,0011,0015,0997.5,+18.8,085,0125,1599881650 06,0014,0018,0997.7,+18.7,086,0102,1599881950 06,0013,0017,0997.6,+18.6,086,0106,1599882250 06,0013,0017,0997.6,+18.6,086,0123,1599882550 06,0012,0016,0997.5,+18.7,086,0089,1599882850 09,0011,0015,0997.6,+18.7,087,0121,1599883150 09,0013,0017,0997.5,+18.7,087,0110,1599883450 06,0013,0017,0997.9,+18.9,086,0108,1599883750 11,0012,0016,0997.6,+19.0,086,0108,1599884050 09,0012,0016,0997.6,+19.1,085,0132,1599884350 09,0011,0015,0997.8,+19.3,085,0106,1599884650 09,0009,0012,0997.6,+19.5,081,0092,1599884950 06,0009,0012,0998.0,+19.7,081,0111,1599885250 09,0009,0012,0998.1,+20.0,081,0121,1599885550 06,0009,0012,0998.1,+20.1,081,0129,1599885850 09,0010,0013,0997.9,+20.3,081,0123,1599886150 06,0010,0013,0998.0,+20.3,081,0127,1599886450 11,0017,0023,0998.5,+20.6,081,0121,1599886750 09,0008,0011,0998.2,+20.7,080,0112,1599887050 09,0008,0011,0997.9,+20.9,079,0093,1599887350 06,0007,0010,0998.1,+21.0,078,0117,1599887650 09,0011,0015,0998.0,+21.4,076,0105,1599887950 09,0006,0008,0998.1,+22.1,070,0134,1599888550 09,0004,0006,0998.0,+22.4,064,0111,1599888850 11,0006,0008,0998.2,+22.7,062,0130,1599889150 09,0005,0007,0998.0,+23.0,059,0132,1599889450 11,0005,0007,0997.9,+23.3,054,0116,1599889750 09,0003,0005,0998.2,+23.8,056,0129,1599890050 11,0006,0008,0997.9,+24.1,056,0133,1599890350 06,0005,0007,0998.3,+24.0,055,0103,1599890650 09,0004,0006,0998.3,+24.2,057,0118,1599890950 11,0004,0006,0998.4,+24.2,057,0093,1599891250 09,0006,0008,0998.2,+24.5,058,0122,1599891550 09,0006,0008,0998.4,+24.7,056,0106,1599891850 04,0008,0011,0998.2,+24.9,057,0119,1599892150 06,0006,0008,0998.2,+24.9,054,0122,1599892450 09,0007,0010,0998.3,+25.0,051,0112,1599892750 04,0008,0011,0998.5,+25.4,052,0126,1599893050 06,0007,0010,0998.4,+25.4,050,0118,1599893350 09,0007,0010,0998.5,+25.3,050,0101,1599893650 06,0009,0012,0998.4,+25.6,049,0113,1599893950 11,0009,0012,0998.8,+26.0,048,0110,1599894250 11,0008,0011,0998.5,+25.9,049,0105,1599894550 11,0006,0008,0998.5,+26.1,049,0115,1599894850 13,0010,0013,0998.4,+26.2,048,0129,1599895150 09,0007,0010,0998.4,+26.2,046,0101,1599895450 11,0007,0010,0998.8,+26.3,047,0108,1599895750 11,0006,0008,0998.8,+26.7,046,0104,1599896050 09,0011,0015,0998.8,+26.8,042,0100,1599896350 09,0008,0011,0998.7,+27.5,040,0121,1599896650 11,0005,0007,0998.7,+27.4,038,0105,1599896950 11,0006,0008,0998.8,+27.6,038,0105,1599897250 09,0008,0011,0998.9,+27.6,039,0113,1599897550 09,0008,0011,0998.7,+27.3,040,0117,1599897850 11,0008,0011,0998.9,+27.2,040,0117,1599898150 11,0006,0008,0998.7,+27.4,038,0109,1599898450 11,0007,0010,0998.9,+27.5,041,0131,1599898750 11,0004,0006,0998.8,+27.3,039,0114,1599899050 09,0004,0006,0998.6,+27.3,043,0107,1599899350 09,0006,0008,0998.6,+27.3,043,0106,1599899650 09,0005,0007,0998.7,+27.4,042,0113,1599899950 09,0007,0010,0998.9,+27.6,043,0106,1599900250 11,0007,0010,0998.7,+27.8,043,0117,1599900550 09,0009,0012,0998.6,+27.8,042,0107,1599900850 09,0005,0007,0999.1,+27.6,042,0104,1599901150 11,0005,0007,0998.6,+27.5,042,0119,1599901450 09,0004,0006,0999.0,+27.7,044,0102,1599901750 11,0006,0008,0998.8,+28.0,042,0132,1599902050 11,0005,0007,0998.5,+28.1,043,0114,1599902350 09,0007,0010,0998.7,+28.1,042,0098,1599902650 09,0005,0007,0998.7,+28.1,043,0104,1599902950 11,0007,0010,0998.6,+27.8,043,0118,1599903250 11,0007,0010,0998.9,+27.9,044,0105,1599903550 09,0015,0021,0998.6,+28.5,044,0127,1599903850 09,0005,0007,0998.7,+28.1,044,0143,1599904150 99,0006,0008,0998.9,+27.7,044,0108,1599904450 11,0004,0006,0998.9,+27.5,045,0106,1599904750 09,0005,0007,0998.8,+28.0,046,0124,1599905050 04,0009,0012,0998.9,+28.0,045,0094,1599905350 11,0007,0010,0998.7,+27.9,046,0115,1599905650 09,0009,0012,0998.6,+27.9,047,0115,1599905950 99,0010,0013,0998.6,+27.8,045,0104,1599906250 06,0009,0012,0998.4,+28.1,043,0132,1599906550 06,0011,0015,0998.5,+27.6,045,0115,1599906850 09,0008,0011,0998.4,+27.9,045,0125,1599907150 09,0011,0015,0998.6,+28.2,045,0120,1599907450 06,0009,0012,0998.4,+28.7,043,0127,1599907750 06,0007,0010,0998.5,+28.4,044,0100,1599908050 09,0006,0008,0998.3,+28.1,043,0087,1599908350 06,0006,0008,0998.7,+27.9,045,0139,1599908650 99,0009,0012,0998.5,+27.9,046,0116,1599908950 06,0009,0012,0998.4,+28.4,046,0109,1599909250 11,0007,0010,0998.6,+28.2,046,0116,1599909550 04,0007,0010,0998.2,+28.0,047,0111,1599909850 06,0007,0010,0998.2,+28.3,044,0106,1599910150 11,0010,0013,0998.5,+28.2,045,0100,1599910450 09,0010,0013,0998.4,+28.1,045,0114,1599910750 06,0012,0016,0998.2,+28.2,044,0098,1599911050 09,0005,0007,0998.5,+27.7,046,0106,1599911350 09,0005,0007,0998.3,+28.0,045,0093,1599911650 11,0007,0010,0998.2,+27.9,044,0090,1599911950 13,0007,0010,0998.4,+27.9,045,0138,1599912250 06,0008,0011,0998.4,+28.1,045,0125,1599912550 11,0007,0010,0998.2,+28.2,045,0118,1599912850 11,0020,0027,0998.4,+28.1,046,0105,1599913150 06,0014,0018,0998.1,+28.0,048,0117,1599913450 06,0005,0007,0998.5,+28.1,047,0111,1599913750 11,0007,0010,0998.3,+27.6,048,0132,1599914050 06,0013,0017,0998.4,+27.8,048,0108,1599914350 06,0008,0011,0998.4,+27.4,047,0118,1599914650 06,0006,0008,0998.3,+27.3,049,0099,1599914950 11,0007,0010,0998.3,+27.2,049,0134,1599915250 06,0011,0015,0998.2,+27.2,050,0123,1599915550 01,0010,0013,0998.5,+27.1,051,0117,1599915850 09,0010,0013,0998.4,+27.2,050,0106,1599916150 01,0008,0011,0998.4,+27.0,056,0089,1599916450 04,0008,0011,0998.2,+27.1,055,0121,1599916750 06,0008,0011,0998.3,+26.8,057,0106,1599917050 09,0011,0015,0998.4,+26.5,058,0125,1599917350 04,0010,0013,0998.4,+26.4,058,0128,1599917650 06,0007,0010,0998.2,+26.1,060,0118,1599917951 09,0008,0011,0998.2,+25.8,061,0113,1599918250 06,0012,0016,0998.2,+25.7,063,0110,1599918551 09,0008,0011,0998.4,+25.4,066,0102,1599918851 09,0010,0013,0998.2,+25.2,067,0107,1599919151 18,0023,0031,0998.5,+25.3,068,0094,1599919451 16,0009,0012,0998.5,+25.1,069,0120,1599919751 21,0011,0015,0998.2,+25.2,070,0135,1599920051 18,0015,0021,0998.3,+25.3,066,0119,1599920351 18,0010,0013,0998.3,+25.4,065,0139,1599920651 23,0016,0022,0998.3,+25.5,063,0118,1599920951 21,0008,0011,0998.3,+25.4,062,0101,1599921251 23,0009,0012,0998.3,+25.4,062,0084,1599921551 25,0007,0010,0998.2,+25.3,062,0107,1599921850 25,0011,0015,0998.4,+25.1,063,0122,1599922150 23,0011,0015,0998.5,+25.1,062,0113,1599922451 18,0012,0016,0998.4,+25.1,061,0100,1599922751 16,0012,0016,0998.2,+25.0,060,0107,1599923051 16,0014,0018,0998.4,+24.9,060,0109,1599923351 21,0007,0010,0998.2,+24.8,060,0128,1599923651 21,0009,0012,0998.5,+24.7,061,0110,1599923951 21,0009,0012,0998.2,+24.6,061,0119,1599924251 18,0009,0012,0998.3,+24.5,061,0107,1599924551 16,0008,0011,0998.4,+24.4,060,0119,1599924851 18,0013,0017,0998.2,+24.2,061,0119,1599925151 18,0011,0015,0998.1,+24.1,061,0114,1599925451 18,0009,0012,0998.3,+24.1,061,0110,1599925751 16,0013,0017,0998.5,+24.0,062,0112,1599926051 18,0012,0016,0998.4,+23.9,063,0137,1599926351 21,0010,0013,0998.5,+23.9,063,0111,1599926651 16,0010,0013,0998.4,+23.8,063,0113,1599926950 13,0011,0015,0998.7,+23.7,063,0110,1599927251 09,0010,0013,0998.6,+23.7,063,0117,1599927551 09,0008,0011,0998.7,+23.6,064,0123,1599927851 13,0012,0016,0998.9,+23.5,064,0122,1599928151 09,0011,0015,0998.8,+23.4,065,0101,1599928451 13,0011,0015,0998.7,+23.3,066,0107,1599928751 09,0009,0012,0998.8,+23.2,066,0106,1599929051 06,0008,0011,0999.1,+23.1,066,0106,1599929351 06,0010,0013,0999.1,+23.1,066,0118,1599929651 09,0009,0012,0998.9,+23.1,066,0103,1599929951 11,0011,0015,0999.2,+23.0,067,0113,1599930251 13,0011,0015,0999.0,+23.0,067,0107,1599930551 16,0010,0013,0999.4,+22.9,067,0122,1599930851 09,0009,0012,0999.3,+22.8,067,0109,1599931151 11,0010,0013,0999.4,+22.8,067,0107,1599931451 06,0011,0015,0999.6,+22.7,067,0118,1599931751 06,0009,0012,0999.4,+22.7,067,0116,1599932051 09,0010,0013,0999.8,+22.7,067,0111,1599932351 06,0009,0012,0999.5,+22.6,067,0119,1599932651 11,0009,0012,0999.7,+22.6,067,0108,1599932951 09,0009,0012,0999.8,+22.6,068,0109,1599933251 11,0006,0008,1000.0,+22.5,068,0104,1599933551 06,0006,0008,0999.9,+22.4,068,0099,1599933851 09,0008,0011,0999.8,+22.4,068,0115,1599934151 09,0009,0012,1000.2,+22.2,069,0122,1599934451 06,0006,0008,1000.3,+22.2,069,0109,1599934751 06,0008,0011,1000.3,+22.2,069,0104,1599935051 06,0007,0010,1000.2,+22.2,069,0110,1599935351 99,0006,0008,1000.1,+22.1,069,0105,1599935651 09,0010,0013,0999.9,+22.1,069,0116,1599935951 11,0006,0008,1000.0,+22.0,069,0098,1599936251 06,0008,0011,0999.9,+22.0,069,0113,1599936551 06,0006,0008,0999.7,+22.0,069,0113,1599936851 04,0007,0010,1000.0,+21.9,069,0099,1599937151 06,0006,0008,0999.9,+21.9,069,0111,1599937451 09,0010,0013,0999.7,+21.9,068,0114,1599937751 11,0007,0010,0999.7,+21.9,067,0092,1599938051 09,0012,0016,0999.9,+21.9,067,0110,1599938351 06,0007,0010,1000.2,+21.8,067,0109,1599938651 04,0007,0010,1000.0,+21.7,067,0112,1599938951 06,0005,0007,1000.0,+21.7,066,0100,1599939251 06,0006,0008,0999.8,+21.7,066,0110,1599939551 09,0009,0012,1000.0,+21.7,066,0100,1599939851 99,0005,0007,0999.8,+21.7,066,0105,1599940151 09,0007,0010,1000.0,+21.8,065,0123,1599940451 11,0007,0010,0999.9,+21.8,065,0108,1599940751 13,0009,0012,1000.0,+21.7,064,0100,1599941051 09,0004,0006,1000.1,+21.8,063,0103,1599941351 11,0006,0008,1000.1,+21.8,063,0129,1599941651 11,0008,0011,1000.1,+21.8,063,0102,1599941951 11,0008,0011,1000.1,+21.8,063,0100,1599942251 09,0006,0008,1000.1,+21.7,063,0104,1599942551 11,0005,0007,1000.3,+21.8,063,0114,1599942851 11,0005,0007,1000.2,+21.8,062,0117,1599943151 11,0005,0007,1000.0,+21.7,063,0079,1599943451 09,0004,0006,1000.1,+21.8,062,0087,1599943751 11,0006,0008,0999.9,+21.7,063,0120,1599944051 09,0010,0013,0999.7,+21.8,062,0113,1599944351 13,0006,0008,0999.8,+21.8,061,0101,1599944651 09,0004,0006,0999.8,+21.8,062,0125,1599944951 11,0006,0008,0999.7,+21.7,062,0128,1599945251 11,0006,0008,0999.7,+21.7,062,0120,1599945551 13,0005,0007,0999.8,+21.7,061,0114,1599945851 11,0010,0013,0999.6,+21.7,061,0118,1599946151 13,0007,0010,1000.0,+21.7,061,0120,1599946451 11,0007,0010,1000.0,+21.7,061,0121,1599946751 11,0006,0008,1000.0,+21.7,061,0121,1599947051 06,0007,0010,1000.0,+21.7,060,0108,1599947351 11,0005,0007,1000.2,+21.7,060,0125,1599947651 09,0006,0008,1000.1,+21.8,060,0114,1599947951 11,0006,0008,0999.9,+21.8,059,0128,1599948251 99,0007,0010,1000.0,+21.9,059,0101,1599948551 11,0007,0010,1000.1,+21.9,059,0107,1599948851 09,0005,0007,0999.8,+22.0,059,0112,1599949151 09,0004,0006,0999.9,+22.0,058,0099,1599949451 11,0005,0007,1000.0,+22.0,059,0130,1599949751 11,0006,0008,1000.0,+22.1,058,0117,1599950051 13,0005,0007,0999.9,+22.0,059,0122,1599950351 13,0008,0011,0999.7,+22.0,059,0115,1599950651 11,0005,0007,0999.7,+21.9,060,0102,1599950951 09,0004,0006,0999.8,+21.9,060,0111,1599951251 11,0005,0007,0999.7,+21.9,060,0131,1599951551 11,0007,0010,0999.8,+21.9,060,0093,1599951851 11,0005,0007,0999.8,+21.9,060,0121,1599952151 13,0009,0012,0999.4,+21.8,061,0093,1599952451 13,0004,0006,0999.4,+21.8,061,0135,1599952751 11,0005,0007,0999.5,+21.8,061,0096,1599953051 11,0005,0007,0999.6,+21.8,062,0112,1599953351 11,0006,0008,0999.5,+21.7,063,0128,1599953651 11,0007,0010,0999.6,+21.6,064,0095,1599953951 13,0004,0006,0999.6,+21.6,064,0115,1599954251 13,0006,0008,0999.6,+21.5,065,0094,1599954551 11,0004,0006,0999.4,+21.6,065,0115,1599954851 09,0007,0010,0999.6,+21.5,065,0107,1599955151 11,0004,0006,0999.6,+21.5,066,0129,1599955451 13,0011,0015,0999.4,+21.4,066,0114,1599955751 13,0009,0012,0999.4,+21.4,066,0104,1599956051 11,0006,0008,0999.5,+21.4,066,0111,1599956351 16,0006,0008,0999.5,+21.5,066,0104,1599956651 11,0007,0010,0999.5,+21.5,067,0104,1599956951 13,0006,0008,0999.6,+21.5,067,0122,1599957251 13,0005,0007,0999.5,+21.6,067,0122,1599957551 13,0006,0008,0999.5,+21.5,067,0121,1599957851 11,0007,0010,0999.4,+21.5,067,0118,1599958151 11,0007,0010,0999.3,+21.4,068,0114,1599958451 13,0004,0006,0999.3,+21.4,067,0108,1599958751 11,0007,0010,0999.4,+21.3,068,0126,1599959051 13,0004,0006,0999.5,+21.1,069,0126,1599959351 13,0005,0007,0999.5,+21.1,069,0116,1599959651 11,0005,0007,0999.3,+21.1,070,0116,1599959951 11,0008,0011,0999.1,+21.1,070,0103,1599960251 11,0009,0012,0999.4,+21.1,070,0099,1599960551 13,0006,0008,0999.3,+21.0,070,0096,1599960851 11,0005,0007,0998.8,+21.1,070,0106,1599961151 09,0005,0007,0999.0,+21.0,071,0117,1599961451 11,0005,0007,0999.2,+21.0,071,0111,1599961751 11,0004,0006,0999.1,+20.8,071,0112,1599962051 11,0005,0007,0999.0,+20.8,072,0141,1599962351 09,0006,0008,0999.2,+20.9,072,0122,1599962651 11,0006,0008,0999.3,+20.9,071,0106,1599962951 09,0005,0007,0999.1,+20.9,072,0097,1599963251 13,0005,0007,0999.1,+20.9,072,0103,1599963551 13,0005,0007,0999.2,+20.9,071,0100,1599963851 11,0006,0008,0999.1,+20.9,071,0115,1599964151 09,0008,0011,0999.1,+20.8,071,0117,1599964451 11,0004,0006,0999.2,+20.8,071,0108,1599964751 11,0007,0010,0999.2,+20.9,070,0111,1599965051 11,0005,0007,0999.6,+20.9,070,0124,1599965351 13,0005,0007,0999.3,+20.8,070,0118,1599965651 11,0005,0007,0999.6,+20.9,070,0117,1599965951 13,0005,0007,0999.6,+20.8,070,0110,1599966251 13,0004,0006,0999.6,+20.8,070,0109,1599966551 11,0005,0007,0999.6,+20.7,069,0127,1599966851 09,0003,0005,0999.6,+20.7,069,0134,1599967151 11,0004,0006,0999.5,+20.7,069,0122,1599967451 11,0004,0006,0999.7,+20.8,068,0114,1599967751 11,0005,0007,0999.4,+20.7,068,0109,1599968051 11,0004,0006,0999.5,+20.7,068,0124,1599968351 11,0004,0006,0999.6,+20.7,067,0110,1599968651 11,0007,0010,0999.5,+20.7,067,0120,1599968951 11,0004,0006,0999.8,+20.8,066,0115,1599969251 09,0004,0006,0999.9,+20.9,066,0133,1599969551 13,0006,0008,1000.1,+21.0,065,0123,1599969851 11,0004,0006,1000.4,+21.0,065,0094,1599970151 11,0004,0006,1000.2,+21.1,065,0122,1599970451 11,0006,0008,1000.0,+21.2,063,0111,1599970751 11,0004,0006,1000.2,+21.4,062,0109,1599971051 11,0009,0012,1000.3,+21.5,062,0111,1599971351 13,0006,0008,1000.2,+21.6,061,0104,1599971651 11,0005,0007,1000.3,+21.8,060,0098,1599971951 13,0004,0006,1000.4,+21.9,059,0103,1599972251 11,0010,0013,1000.4,+21.9,059,0131,1599972551 09,0004,0006,1000.6,+22.0,058,0121,1599972851 13,0003,0005,1000.2,+22.0,057,0106,1599973151 09,0006,0008,1000.4,+22.1,057,0125,1599973451 11,0004,0006,1000.2,+22.2,056,0101,1599973751 09,0004,0006,1000.4,+22.1,057,0112,1599974051 99,0005,0007,1000.6,+22.0,058,0113,1599974351 11,0009,0012,1000.6,+21.9,058,0131,1599974951 09,0004,0006,1001.0,+22.1,056,0115,1599975251 09,0008,0011,1000.8,+22.2,055,0125,1599975551 09,0006,0008,1000.6,+22.4,054,0110,1599975851 06,0013,0017,1001.2,+22.5,054,0116,1599976151 09,0008,0011,1001.0,+22.6,053,0108,1599976451 13,0021,0028,1001.2,+22.6,053,0124,1599976751 11,0004,0006,1001.3,+22.6,051,0119,1599977051 11,0005,0007,1000.9,+22.7,051,0105,1599977351 09,0006,0008,1001.2,+22.7,050,0104,1599977651 11,0006,0008,1001.4,+22.7,050,0124,1599977951 13,0009,0012,1001.3,+22.6,049,0129,1599978251 11,0007,0010,1001.2,+22.6,049,0112,1599978551 09,0006,0008,1001.3,+22.6,050,0115,1599978851 09,0064,0087,1001.6,+22.6,050,0109,1599979151 09,0017,0023,1001.5,+22.5,050,0114,1599979451 06,0039,0053,1001.7,+22.5,050,0091,1599979751 13,0016,0022,1001.5,+22.4,050,0105,1599980051 13,0047,0064,1001.6,+22.5,049,0121,1599980351 16,0025,0034,1001.6,+22.5,049,0108,1599980651 11,0105,0140,1001.5,+22.7,049,0117,1599980951 11,0038,0052,1001.7,+22.8,049,0095,1599981251 21,0040,0054,1001.7,+23.2,048,0114,1599981551 11,0008,0011,1001.5,+23.5,047,0124,1599981851 11,0008,0011,1001.5,+23.8,046,0099,1599982151 06,0005,0007,1001.4,+23.9,046,0113,1599982451 06,0005,0007,1001.8,+24.1,045,0087,1599982751 06,0005,0007,1001.6,+23.9,045,0120,1599983051 13,0006,0008,1001.8,+23.9,045,0104,1599983351 09,0006,0008,1001.7,+23.9,046,0111,1599983651 09,0005,0007,1002.0,+23.7,047,0104,1599983951 13,0012,0016,1001.6,+23.5,047,0131,1599984251 99,0006,0008,1002.0,+23.5,048,0107,1599984551 06,0006,0008,1001.7,+23.4,047,0102,1599984851 11,0009,0012,1002.1,+23.4,047,0125,1599985151 99,0006,0008,1002.2,+23.2,048,0117,1599985451 13,0007,0010,1002.0,+23.0,048,0120,1599985751 11,0005,0007,1002.0,+22.8,048,0116,1599986051 99,0008,0011,1002.4,+22.8,048,0113,1599986351 11,0009,0012,1002.3,+22.8,048,0122,1599986651 11,0005,0007,1002.6,+22.7,048,0134,1599986951 09,0009,0012,1002.7,+22.6,049,0097,1599987251 11,0005,0007,1002.8,+22.3,052,0103,1599987551 11,0005,0007,1002.6,+22.0,053,0113,1599987851 11,0004,0006,1002.5,+21.7,055,0119,1599988151 11,0005,0007,1002.7,+21.4,057,0118,1599988451 13,0006,0008,1002.6,+21.3,058,0105,1599988751 11,0005,0007,1002.3,+21.1,060,0117,1599989051 11,0007,0010,1002.6,+21.2,060,0136,1599989351 11,0006,0008,1002.7,+21.5,056,0118,1599989651 11,0012,0016,1002.4,+21.6,057,0119,1599989951 09,0005,0007,1002.5,+21.9,053,0111,1599990251 99,0006,0008,1002.8,+22.1,052,0108,1599990551 09,0005,0007,1002.6,+22.4,051,0104,1599990851 11,0006,0008,1002.4,+22.6,049,0124,1599991151 99,0007,0010,1002.4,+22.8,048,0115,1599991451 09,0009,0012,1002.5,+22.9,047,0114,1599991751 11,0020,0027,1002.6,+23.0,047,0104,1599992051 11,0047,0064,1002.5,+23.2,046,0138,1599992351 09,0006,0008,1002.4,+23.4,045,0127,1599992651 11,0007,0010,1002.3,+23.5,045,0118,1599992951 11,0011,0015,1002.4,+23.8,045,0117,1599993251 13,0005,0007,1002.3,+23.9,045,0112,1599993551 11,0006,0008,1002.6,+24.0,044,0118,1599993851 11,0008,0011,1002.3,+24.1,045,0108,1599994151 06,0017,0023,1002.2,+24.1,045,0116,1599994451 13,0009,0012,1002.1,+24.3,045,0109,1599994751 11,0010,0013,1002.1,+24.4,046,0109,1599995051 09,0007,0010,1001.7,+24.6,044,0107,1599995351 09,0004,0006,1002.1,+24.8,044,0123,1599995651 09,0005,0007,1001.7,+25.0,043,0091,1599995951 06,0009,0012,1001.8,+25.2,046,0111,1599996251 06,0003,0005,1001.7,+25.4,044,0115,1599996551 09,0004,0006,1001.8,+25.5,037,0119,1599996851 11,0003,0005,1001.9,+25.6,035,0112,1599997151 11,0005,0007,1001.9,+25.6,034,0123,1599997451 11,0006,0008,1001.8,+25.7,034,0118,1599997751 11,0011,0015,1001.8,+25.7,033,0110,1599998051 11,0005,0007,1001.4,+25.8,034,0133,1599998351 13,0009,0012,1001.6,+25.8,034,0131,1599998651 13,0006,0008,1001.5,+25.7,033,0114,1599998951 11,0005,0007,1001.6,+25.8,034,0099,1599999251 09,0008,0011,1001.4,+25.7,034,0115,1599999551 11,0008,0011,1001.6,+25.7,034,0126,1599999851 09,0013,0017,1001.4,+25.7,035,0093,1600000151 13,0007,0010,1001.6,+25.7,035,0118,1600000451 11,0005,0007,1001.2,+25.7,035,0107,1600000751 11,0006,0008,1001.6,+25.7,035,0132,1600001051 11,0006,0008,1001.5,+25.7,036,0124,1600001351 09,0004,0006,1001.4,+25.7,036,0124,1600001651 11,0005,0007,1001.3,+25.7,036,0108,1600001951 11,0007,0010,1001.2,+25.8,036,0118,1600002251 13,0009,0012,1000.9,+25.8,036,0096,1600002551 11,0005,0007,1001.1,+25.8,036,0105,1600002851 13,0008,0011,1001.1,+25.8,036,0112,1600003151 13,0004,0006,1001.1,+25.8,036,0107,1600003451 11,0004,0006,1001.1,+25.9,036,0115,1600003751 09,0005,0007,1001.3,+25.9,035,0115,1600004051 11,0004,0006,1000.9,+25.9,034,0099,1600004351 13,0004,0006,1000.9,+25.9,034,0104,1600004651 13,0005,0007,1001.0,+25.8,034,0104,1600004951 13,0007,0010,1001.1,+25.8,033,0114,1600005251 16,0004,0006,1000.9,+25.8,033,0107,1600005551 13,0006,0008,1001.0,+25.7,033,0120,1600005851 13,0004,0006,1001.1,+25.7,033,0112,1600006151 13,0005,0007,1001.2,+25.7,033,0120,1600006451 11,0004,0006,1001.1,+25.6,033,0120,1600006751 11,0007,0010,1001.2,+25.7,032,0109,1600007051 13,0006,0008,1001.2,+25.7,032,0117,1600007352 13,0007,0010,1001.4,+25.7,032,0110,1600007652 09,0005,0007,1001.4,+25.7,031,0107,1600007952 09,0004,0006,1001.4,+25.7,031,0094,1600008251 13,0005,0007,1001.1,+25.6,032,0110,1600008551 11,0003,0005,1000.9,+25.5,031,0109,1600008851 11,0004,0006,1001.3,+25.4,032,0091,1600009151 13,0007,0010,1001.2,+25.4,031,0110,1600009451 11,0005,0007,1001.3,+25.3,032,0116,1600009751 16,0006,0008,1001.2,+25.3,030,0113,1600010051 11,0004,0006,1001.2,+25.2,031,0127,1600010351 09,0004,0006,1001.0,+25.2,030,0110,1600010651 13,0006,0008,1001.4,+25.0,030,0116,1600010952 11,0005,0007,1001.3,+24.9,031,0109,1600011252 11,0007,0010,1001.3,+24.8,031,0100,1600011552 13,0004,0006,1001.4,+24.9,030,0130,1600011851 09,0006,0008,1001.5,+24.6,036,0117,1600012151 11,0007,0010,1001.5,+24.3,039,0101,1600012452 13,0006,0008,1001.3,+24.2,041,0123,1600012751 09,0006,0008,1001.4,+24.1,043,0130,1600013051 09,0006,0008,1001.4,+23.9,045,0115,1600013351 09,0005,0007,1001.4,+23.8,044,0098,1600013651 11,0006,0008,1001.8,+23.7,043,0116,1600013951 11,0006,0008,1001.6,+23.5,043,0128,1600014252 13,0005,0007,1001.6,+23.4,044,0108,1600014552 11,0010,0013,1001.8,+23.3,043,0106,1600014852 13,0006,0008,1001.7,+23.1,043,0100,1600015152 11,0005,0007,1001.8,+22.9,044,0102,1600015452 11,0006,0008,1001.9,+22.7,044,0115,1600015752 13,0005,0007,1001.8,+22.6,045,0134,1600016052 16,0006,0008,1001.6,+22.4,046,0117,1600016352 16,0007,0010,1001.6,+22.3,047,0098,1600016652 16,0005,0007,1001.9,+22.3,047,0130,1600016951 13,0006,0008,1002.1,+22.2,047,0112,1600017251 16,0006,0008,1001.9,+22.1,047,0106,1600017551 16,0009,0012,1002.1,+22.0,047,0136,1600017852 21,0005,0007,1002.3,+21.9,047,0114,1600018152 18,0005,0007,1002.0,+21.8,047,0116,1600018452 16,0005,0007,1002.1,+21.8,047,0121,1600018752 16,0005,0007,1002.3,+21.7,047,0110,1600019052 18,0007,0010,1002.2,+21.7,048,0104,1600019352 18,0006,0008,1002.5,+21.7,049,0108,1600019652 18,0005,0007,1002.2,+21.6,049,0144,1600019952 18,0008,0011,1002.3,+21.5,050,0110,1600020252 18,0004,0006,1002.3,+21.5,052,0124,1600020552 18,0006,0008,1002.2,+21.5,052,0130,1600020852 16,0005,0007,1002.4,+21.4,053,0103,1600021152 16,0004,0006,1002.5,+21.4,052,0125,1600021452 18,0007,0010,1002.3,+21.5,050,0088,1600021752 18,0006,0008,1002.4,+21.6,049,0115,1600022052 18,0010,0013,1002.3,+21.6,050,0122,1600022352 16,0006,0008,1002.2,+21.6,048,0116,1600022652 18,0005,0007,1002.3,+21.6,048,0126,1600022952 18,0007,0010,1002.5,+21.5,047,0116,1600023252 18,0009,0012,1002.3,+21.6,044,0106,1600023552 18,0006,0008,1002.2,+21.6,042,0094,1600023852 18,0008,0011,1002.4,+21.6,041,0116,1600024152 18,0005,0007,1002.2,+21.6,041,0094,1600024452 18,0006,0008,1002.2,+21.6,041,0098,1600024752 18,0004,0006,1002.3,+21.6,039,0098,1600025052 18,0009,0012,1002.3,+21.7,039,0111,1600025352 18,0004,0006,1002.6,+21.7,038,0121,1600025652 16,0004,0006,1002.5,+21.7,037,0115,1600025952 18,0006,0008,1002.5,+21.7,037,0130,1600026252 16,0007,0010,1002.7,+21.8,036,0120,1600026552 16,0003,0005,1002.6,+21.8,036,0116,1600026852 18,0003,0005,1002.7,+21.8,036,0110,1600027152 18,0003,0005,1002.7,+21.8,036,0108,1600027452 16,0006,0008,1002.3,+22.1,035,0109,1600027752 16,0006,0008,1002.4,+22.1,035,0097,1600028052 16,0006,0008,1002.6,+22.2,034,0116,1600028352 18,0008,0011,1002.5,+22.3,034,0090,1600028652 21,0010,0013,1002.7,+22.5,033,0112,1600028952 18,0005,0007,1002.6,+22.4,033,0110,1600029252 16,0006,0008,1002.8,+22.6,032,0101,1600029552 18,0009,0012,1002.7,+22.7,031,0109,1600029852 18,0004,0006,1002.6,+22.5,032,0122,1600030152 16,0005,0007,1002.8,+22.5,032,0101,1600030452 18,0007,0010,1002.8,+22.6,032,0111,1600030752 18,0006,0008,1002.6,+22.5,032,0106,1600031052 18,0004,0006,1002.6,+22.5,033,0120,1600031352 18,0005,0007,1002.6,+22.5,033,0116,1600031652 18,0006,0008,1002.9,+22.6,033,0109,1600031952 16,0005,0007,1002.9,+22.6,033,0114,1600032252 16,0004,0006,1002.8,+22.7,033,0101,1600032552 18,0003,0005,1002.7,+22.6,033,0113,1600032852 18,0005,0007,1002.6,+22.5,033,0107,1600033152 18,0006,0008,1002.8,+22.5,034,0100,1600033452 18,0006,0008,1003.2,+22.4,034,0111,1600033752 18,0009,0012,1003.2,+22.3,033,0106,1600034052 18,0005,0007,1002.8,+22.2,033,0112,1600034352 16,0004,0006,1003.0,+22.2,033,0117,1600034652 16,0006,0008,1002.8,+22.2,032,0110,1600034952 21,0004,0006,1003.0,+22.2,033,0113,1600035252 18,0006,0008,1003.0,+22.2,033,0110,1600035552 18,0007,0010,1002.9,+22.1,033,0105,1600035852 18,0007,0010,1002.9,+22.1,032,0106,1600036152 18,0003,0005,1002.8,+22.1,032,0122,1600036452 21,0005,0007,1002.7,+22.2,032,0118,1600036752 18,0006,0008,1002.6,+22.2,032,0103,1600037052 18,0007,0010,1002.7,+22.2,032,0099,1600037352 18,0005,0007,1003.1,+22.3,032,0093,1600037652 99,0005,0007,1002.8,+22.2,032,0140,1600037952 18,0010,0013,1002.8,+22.1,032,0111,1600038252 16,0005,0007,1002.7,+22.0,032,0098,1600038552 18,0004,0006,1002.9,+21.9,033,0122,1600038852 18,0009,0012,1002.7,+21.8,033,0113,1600039152 18,0004,0006,1002.8,+21.8,033,0115,1600039452 99,0006,0008,1002.5,+21.8,033,0090,1600039752 18,0007,0010,1002.7,+21.7,033,0099,1600040052 18,0004,0006,1002.7,+21.6,033,0102,1600040352 18,0005,0007,1002.9,+21.5,034,0100,1600040652 18,0004,0006,1002.6,+21.4,034,0127,1600040952 18,0006,0008,1002.5,+21.4,034,0115,1600041252 16,0003,0005,1002.7,+21.3,034,0100,1600041552 18,0009,0012,1002.7,+21.3,034,0114,1600041852 16,0004,0006,1002.5,+21.3,034,0095,1600042152 18,0005,0007,1002.6,+21.3,033,0107,1600042452 18,0007,0010,1002.7,+21.3,034,0107,1600042752 18,0005,0007,1002.5,+21.3,033,0114,1600043052 18,0004,0006,1002.4,+21.2,033,0096,1600043352 18,0003,0005,1002.3,+21.2,033,0103,1600043652 16,0009,0012,1002.3,+21.2,033,0123,1600043952 21,0009,0012,1002.5,+21.2,033,0110,1600044252 21,0006,0008,1002.3,+21.1,033,0094,1600044552 18,0006,0008,1002.6,+21.1,033,0135,1600044852 99,0007,0010,1002.4,+21.1,032,0129,1600045152 18,0007,0010,1002.5,+20.9,033,0118,1600045452 21,0006,0008,1002.7,+21.0,033,0099,1600045752 18,0006,0008,1002.3,+20.9,033,0098,1600046052 18,0007,0010,1002.4,+20.8,033,0099,1600046352 16,0007,0010,1002.3,+20.8,033,0110,1600046652 16,0004,0006,1002.8,+20.8,033,0128,1600046952 18,0005,0007,1002.6,+20.7,033,0112,1600047252 18,0005,0007,1002.8,+20.7,033,0098,1600047552 16,0004,0006,1002.5,+20.6,034,0122,1600047852 16,0005,0007,1002.5,+20.6,034,0106,1600048152 18,0006,0008,1002.5,+20.6,034,0098,1600048452 18,0005,0007,1002.6,+20.6,034,0114,1600048752 16,0004,0006,1002.6,+20.6,034,0102,1600049052 18,0003,0005,1002.6,+20.6,034,0125,1600049352 16,0006,0008,1002.6,+20.5,034,0100,1600049652 18,0006,0008,1002.6,+20.6,034,0114,1600049952 18,0005,0007,1002.7,+20.5,035,0108,1600050252 16,0005,0007,1002.7,+20.6,035,0105,1600050552 16,0004,0006,1002.6,+20.5,035,0104,1600050852 16,0005,0007,1002.6,+20.6,034,0113,1600051152 18,0004,0006,1002.7,+20.6,035,0113,1600051452 18,0004,0006,1002.7,+20.6,035,0110,1600051752 18,0005,0007,1002.8,+20.5,036,0102,1600052052 16,0009,0012,1002.8,+20.6,036,0105,1600052352 18,0006,0008,1002.8,+20.6,036,0112,1600052652 16,0004,0006,1002.9,+20.5,036,0092,1600052952 18,0003,0005,1003.2,+20.5,036,0101,1600053252 18,0004,0006,1002.9,+20.4,036,0125,1600053552 18,0005,0007,1002.8,+20.4,036,0109,1600053852 16,0004,0006,1003.0,+20.4,036,0109,1600054152 21,0005,0007,1002.8,+20.4,036,0115,1600054452 18,0004,0006,1002.9,+20.4,036,0108,1600054752 16,0004,0006,1002.9,+20.3,036,0108,1600055052 16,0005,0007,1002.9,+20.3,036,0124,1600055352 18,0005,0007,1003.0,+20.3,037,0133,1600055652 16,0007,0010,1003.0,+20.3,037,0098,1600055952 16,0006,0008,1003.1,+20.3,037,0117,1600056252 21,0004,0006,1003.0,+20.5,037,0093,1600056552 18,0005,0007,1003.2,+20.5,037,0112,1600056852 21,0004,0006,1003.1,+20.6,037,0113,1600057152 16,0004,0006,1003.3,+20.6,037,0125,1600057452 18,0007,0010,1003.4,+20.6,038,0096,1600057752 99,0007,0010,1003.2,+20.8,037,0115,1600058052 18,0005,0007,1003.4,+21.0,038,0118,1600058952 13,0012,0016,1003.3,+21.3,037,0112,1600059252 16,0004,0006,1003.3,+21.6,036,0112,1600059552 16,0008,0011,1003.3,+21.7,035,0112,1600059852 11,0006,0008,1003.8,+22.0,035,0130,1600060152 11,0007,0010,1003.6,+22.3,034,0135,1600060452 16,0005,0007,1003.8,+22.6,033,0106,1600060752 11,0006,0008,1003.5,+22.9,032,0122,1600061052 11,0007,0010,1003.5,+23.0,032,0120,1600061352 11,0007,0010,1003.4,+23.3,031,0103,1600061652 13,0008,0011,1003.7,+23.6,031,0099,1600061952 09,0005,0007,1003.6,+23.9,029,0088,1600062252 11,0007,0010,1003.5,+24.1,029,0121,1600062552 11,0005,0007,1003.7,+24.3,028,0117,1600062852 11,0007,0010,1003.6,+24.5,028,0119,1600063152 13,0004,0006,1003.9,+24.7,027,0106,1600063452 09,0006,0008,1004.0,+25.0,026,0111,1600063752 11,0008,0011,1003.9,+25.4,025,0107,1600064052 13,0012,0016,1003.9,+25.5,025,0122,1600064352 11,0006,0008,1004.0,+25.8,025,0115,1600064652 13,0005,0007,1004.1,+25.8,024,0104,1600064952 09,0004,0006,1004.0,+26.1,024,0111,1600065252 09,0004,0006,1004.0,+26.2,024,0121,1600065552 13,0012,0016,1004.3,+26.2,023,0124,1600065852 09,0011,0015,1003.9,+26.4,023,0106,1600066152 11,0008,0011,1004.0,+26.4,023,0101,1600066452 13,0007,0010,1004.1,+26.8,023,0116,1600066752 16,0007,0010,1004.3,+27.0,023,0104,1600067052 09,0016,0022,1004.0,+27.1,022,0134,1600067352 99,0006,0008,1004.0,+27.2,021,0122,1600067652 16,0004,0006,1003.9,+27.1,020,0118,1600067952 11,0005,0007,1004.0,+27.2,020,0098,1600068252 11,0005,0007,1004.3,+27.5,020,0102,1600068552 09,0003,0005,1004.3,+27.5,020,0113,1600068852 13,0006,0008,1004.3,+27.6,020,0121,1600069152 09,0005,0007,1004.3,+28.0,021,0097,1600069452 11,0005,0007,1004.2,+28.1,019,0112,1600069752 13,0006,0008,1004.4,+28.4,019,0105,1600070052 06,0006,0008,1004.1,+28.4,019,0092,1600070352 11,0004,0006,1004.4,+27.9,019,0113,1600070652 11,0004,0006,1004.4,+28.3,019,0135,1600070952 09,0004,0006,1004.1,+28.3,019,0119,1600071252 99,0007,0010,1004.2,+28.2,019,0124,1600071552 09,0008,0011,1004.3,+28.3,019,0117,1600071852 11,0008,0011,1004.2,+28.6,019,0099,1600072152 11,0004,0006,1004.5,+28.3,019,0131,1600072452 11,0006,0008,1004.3,+28.3,018,0109,1600073052 11,0003,0005,1004.4,+28.7,019,0123,1600073352 09,0004,0006,1004.3,+28.8,018,0118,1600073652 11,0009,0012,1004.6,+28.6,018,0109,1600074252 11,0005,0007,1004.2,+28.8,019,0106,1600074552 16,0007,0010,1004.3,+29.2,019,0108,1600074852 18,0007,0010,1004.4,+29.2,020,0119,1600075152 11,0005,0007,1004.1,+28.9,019,0116,1600075452 11,0009,0012,1004.5,+28.8,019,0115,1600075752 99,0005,0007,1004.3,+29.0,020,0096,1600076052 13,0006,0008,1004.4,+28.9,020,0127,1600076352 13,0005,0007,1004.3,+28.6,019,0123,1600076652 11,0025,0034,1004.5,+28.9,020,0098,1600076952 09,0010,0013,1004.5,+29.0,020,0097,1600077252 06,0005,0007,1004.7,+29.1,020,0114,1600077552 11,0006,0008,1004.4,+29.0,021,0117,1600077852 09,0006,0008,1004.7,+29.1,020,0111,1600078152 11,0013,0017,1004.3,+29.0,021,0120,1600078452 09,0008,0011,1004.5,+28.5,021,0107,1600078752 09,0004,0006,1004.6,+28.5,022,0102,1600079052 11,0007,0010,1004.6,+28.7,021,0107,1600079352 06,0006,0008,1004.8,+28.4,021,0117,1600079652 11,0005,0007,1004.6,+28.8,021,0117,1600079952 09,0015,0021,1004.7,+28.7,023,0104,1600080252 06,0060,0080,1004.4,+28.7,023,0097,1600080552 06,0004,0006,1004.8,+28.8,023,0103,1600080852 04,0007,0010,1004.7,+28.7,022,0129,1600081152 11,0008,0011,1004.4,+28.6,023,0133,1600081452 11,0006,0008,1004.5,+28.6,025,0140,1600081752 11,0011,0015,1004.5,+28.4,024,0112,1600082052 11,0009,0012,1004.1,+28.4,024,0124,1600082352 11,0010,0013,1004.3,+28.5,024,0109,1600082652 01,0004,0006,1004.4,+28.2,024,0119,1600082952 06,0005,0007,1004.3,+28.4,024,0100,1600083252 09,0006,0008,1004.2,+28.5,024,0115,1600083552 06,0005,0007,1004.3,+28.5,023,0113,1600083852 09,0004,0006,1004.1,+28.5,024,0094,1600084152 11,0005,0007,1004.3,+28.4,024,0109,1600084452 11,0005,0007,1004.0,+28.3,024,0121,1600084752 11,0007,0010,1004.1,+28.5,024,0117,1600085052 09,0005,0007,1004.1,+28.0,025,0101,1600085352 11,0008,0011,1004.2,+28.3,026,0107,1600085652 09,0006,0008,1004.0,+28.0,025,0126,1600085952 11,0017,0023,1004.1,+28.1,025,0089,1600086252 11,0009,0012,1004.1,+27.9,026,0106,1600086552 11,0006,0008,1004.0,+28.0,026,0112,1600086852 06,0008,0011,1003.9,+27.9,027,0118,1600087152 11,0007,0010,1003.9,+27.9,027,0117,1600087452 06,0006,0008,1004.1,+27.7,027,0113,1600087752 11,0016,0022,1003.7,+27.9,027,0109,1600088052 13,0007,0010,1003.8,+27.8,028,0121,1600088352 13,0009,0012,1003.9,+27.6,028,0108,1600088652 13,0009,0012,1003.6,+27.5,029,0122,1600088952 13,0009,0012,1004.1,+27.3,028,0105,1600089252 11,0008,0011,1003.9,+27.4,029,0136,1600089552 11,0005,0007,1003.9,+27.4,030,0109,1600089852 09,0006,0008,1003.8,+27.2,031,0102,1600090152 01,0005,0007,1003.7,+27.1,033,0106,1600090452 13,0005,0007,1004.1,+26.9,040,0094,1600090752 06,0007,0010,1004.0,+26.7,040,0105,1600091052 13,0008,0011,1003.8,+26.7,038,0112,1600091352 11,0007,0010,1004.1,+26.5,038,0122,1600091652 11,0006,0008,1003.9,+26.5,038,0110,1600091952 11,0006,0008,1003.7,+26.4,038,0102,1600092252 11,0007,0010,1003.6,+26.4,037,0107,1600092552 13,0007,0010,1003.7,+26.3,037,0123,1600092852 09,0007,0010,1003.8,+26.4,037,0123,1600093152 04,0007,0010,1003.8,+26.4,037,0104,1600093452 11,0008,0011,1004.1,+26.2,035,0104,1600093752 11,0006,0008,1003.9,+26.1,034,0093,1600094052 11,0006,0008,1003.7,+26.1,036,0113,1600094352 13,0008,0011,1003.8,+26.0,038,0125,1600094652 11,0008,0011,1004.1,+25.8,040,0082,1600094952 06,0008,0011,1003.8,+25.7,042,0102,1600095252 18,0006,0008,1003.8,+25.5,043,0119,1600095552 21,0008,0011,1004.1,+25.4,043,0121,1600095852 18,0005,0007,1003.9,+25.3,044,0106,1600096152 18,0008,0011,1003.7,+25.2,044,0115,1600096452 18,0007,0010,1004.1,+25.1,044,0108,1600096752 25,0011,0015,1004.1,+25.0,045,0103,1600097052 16,0008,0011,1003.8,+25.0,044,0110,1600097352 18,0007,0010,1004.0,+24.8,044,0100,1600097652 21,0007,0010,1003.7,+24.8,043,0114,1600097952 21,0007,0010,1003.9,+24.7,041,0102,1600098252 21,0007,0010,1003.7,+24.6,042,0125,1600098552 99,0007,0010,1003.6,+24.4,042,0103,1600098852 21,0007,0010,1003.7,+24.3,042,0115,1600099152 21,0004,0006,1003.8,+24.3,042,0101,1600099452 21,0005,0007,1003.6,+24.1,043,0098,1600099752 23,0005,0007,1003.9,+23.9,044,0106,1600100052 23,0007,0010,1003.8,+23.8,045,0116,1600100352 21,0008,0011,1003.6,+23.7,046,0128,1600100652 23,0006,0008,1003.8,+23.6,046,0120,1600100952 16,0006,0008,1004.0,+23.6,046,0113,1600101252 16,0007,0010,1003.7,+23.4,047,0124,1600101552 16,0007,0010,1003.9,+23.1,048,0126,1600101852 16,0008,0011,1003.7,+22.9,048,0086,1600102152 16,0007,0010,1003.9,+22.9,048,0108,1600102452 18,0009,0012,1004.0,+22.8,048,0109,1600102752 16,0006,0008,1003.7,+22.7,048,0131,1600103052 16,0005,0007,1004.1,+22.7,049,0106,1600103352 16,0006,0008,1004.0,+22.5,049,0089,1600103652 16,0006,0008,1004.2,+22.5,048,0093,1600103952 16,0007,0010,1004.2,+22.5,048,0118,1600104252 16,0005,0007,1004.3,+22.5,047,0110,1600104552 16,0005,0007,1004.3,+22.5,046,0115,1600104852 16,0008,0011,1004.2,+22.5,045,0120,1600105152 16,0011,0015,1004.5,+22.6,044,0130,1600105452 18,0007,0010,1004.1,+22.5,044,0099,1600105752 16,0008,0011,1004.0,+22.5,044,0107,1600106052 18,0007,0010,1004.0,+22.5,044,0126,1600106352 21,0008,0011,1004.3,+22.5,043,0099,1600106652 18,0008,0011,1004.3,+22.5,043,0104,1600106952 18,0007,0010,1004.3,+22.5,043,0121,1600107252 18,0009,0012,1004.2,+22.4,043,0119,1600107552 18,0007,0010,1004.3,+22.4,043,0116,1600107852 21,0007,0010,1004.5,+22.4,043,0106,1600108152 18,0008,0011,1004.5,+22.3,043,0119,1600108452 21,0008,0011,1004.6,+22.3,043,0101,1600108752 16,0008,0011,1004.5,+22.2,043,0131,1600109052 18,0008,0011,1004.4,+22.2,043,0088,1600109352 16,0006,0008,1004.4,+22.2,043,0096,1600109652 18,0008,0011,1004.5,+22.2,042,0103,1600109952 18,0009,0012,1004.5,+22.2,042,0097,1600110252 18,0008,0011,1004.4,+22.2,042,0110,1600110552 18,0007,0010,1004.6,+22.2,043,0123,1600110852 18,0009,0012,1004.4,+22.1,043,0103,1600111152 18,0009,0012,1004.6,+22.1,044,0107,1600111452 21,0008,0011,1004.3,+22.1,044,0129,1600111752 18,0007,0010,1004.6,+22.0,045,0115,1600112052 18,0007,0010,1004.5,+22.0,044,0113,1600112352 18,0008,0011,1004.7,+22.0,044,0107,1600112652 16,0010,0013,1004.7,+22.0,045,0121,1600112952 18,0009,0012,1004.6,+22.0,045,0105,1600113252 21,0012,0016,1004.6,+22.1,045,0115,1600113552 21,0007,0010,1004.7,+22.0,046,0099,1600113852 18,0011,0015,1004.5,+22.0,046,0124,1600114152 18,0009,0012,1004.6,+22.0,046,0107,1600114452 18,0008,0011,1004.6,+21.9,046,0117,1600114752 16,0007,0010,1004.3,+21.9,046,0113,1600115052 18,0011,0015,1004.2,+21.8,047,0113,1600115353 21,0009,0012,1004.4,+21.8,047,0096,1600115652 21,0009,0012,1004.5,+21.7,047,0122,1600115952 18,0008,0011,1004.7,+21.7,047,0103,1600116252 18,0011,0015,1004.6,+21.7,048,0115,1600116552 18,0009,0012,1004.3,+21.7,048,0131,1600116852 18,0010,0013,1004.4,+21.7,048,0116,1600117152 18,0008,0011,1004.3,+21.7,048,0114,1600117452 18,0008,0011,1004.6,+21.7,049,0124,1600117753 18,0008,0011,1004.5,+21.8,049,0110,1600118052 18,0010,0013,1004.4,+21.7,049,0110,1600118352 16,0011,0015,1004.4,+21.7,050,0096,1600118652 18,0010,0013,1004.4,+21.7,050,0123,1600118953 18,0009,0012,1004.4,+21.7,050,0114,1600119253 18,0009,0012,1004.3,+21.7,050,0100,1600119553 18,0009,0012,1004.2,+21.6,051,0122,1600119853 18,0015,0021,1004.1,+21.7,051,0105,1600120153 18,0010,0013,1004.6,+21.6,051,0102,1600120452 18,0009,0012,1004.4,+21.7,051,0111,1600120752 18,0007,0010,1004.5,+21.6,052,0110,1600121052 16,0010,0013,1004.5,+21.6,052,0096,1600121352 16,0008,0011,1004.3,+21.6,052,0113,1600121652 18,0008,0011,1004.4,+21.6,052,0122,1600121952 16,0010,0013,1004.2,+21.6,052,0121,1600122253 16,0009,0012,1004.3,+21.6,052,0088,1600122553 16,0008,0011,1004.1,+21.6,052,0107,1600122853 18,0008,0011,1004.0,+21.6,052,0117,1600123153 18,0007,0010,1004.1,+21.6,052,0107,1600123453 16,0009,0012,1004.0,+21.6,052,0093,1600123753 18,0008,0011,1004.2,+21.6,052,0131,1600124053 16,0008,0011,1004.0,+21.6,052,0123,1600124353 18,0010,0013,1004.2,+21.5,052,0110,1600124653 16,0009,0012,1004.3,+21.5,052,0105,1600124953 18,0010,0013,1004.0,+21.5,052,0101,1600125252 18,0009,0012,1004.0,+21.5,052,0101,1600125552 16,0008,0011,1004.1,+21.5,052,0117,1600125853 18,0010,0013,1004.2,+21.5,052,0121,1600126153 16,0008,0011,1004.3,+21.5,052,0096,1600126453 16,0008,0011,1004.4,+21.4,052,0111,1600126753 18,0010,0013,1004.2,+21.4,052,0127,1600127053 16,0010,0013,1004.2,+21.4,052,0109,1600127353 16,0009,0012,1004.0,+21.2,052,0117,1600127653 18,0009,0012,1004.0,+21.2,052,0116,1600127953 21,0008,0011,1003.7,+21.1,053,0107,1600128253 16,0008,0011,1003.8,+21.1,053,0125,1600128553 18,0007,0010,1003.7,+21.1,053,0097,1600128853 18,0008,0011,1003.5,+21.1,052,0127,1600129153 18,0009,0012,1003.6,+21.1,052,0118,1600129453 16,0010,0013,1003.6,+21.1,052,0132,1600129753 99,0008,0011,1003.8,+21.1,052,0121,1600130053 18,0009,0012,1003.5,+21.1,052,0115,1600130353 18,0013,0017,1003.5,+21.1,053,0103,1600130953 18,0009,0012,1003.6,+21.0,052,0119,1600131253 18,0012,0016,1003.5,+21.0,052,0111,1600131553 16,0011,0015,1003.7,+21.0,052,0116,1600131853 18,0013,0017,1003.7,+21.0,052,0116,1600132153 18,0008,0011,1003.6,+21.1,052,0112,1600132453 18,0007,0010,1003.5,+21.4,051,0117,1600132753 18,0007,0010,1003.5,+21.5,051,0101,1600133053 18,0007,0010,1003.5,+21.8,050,0103,1600133353 16,0009,0012,1003.5,+21.8,050,0109,1600133653 21,0007,0010,1003.5,+21.8,051,0114,1600133953 18,0008,0011,1003.3,+21.8,051,0098,1600134253 21,0007,0010,1003.5,+21.7,051,0096,1600134553 18,0008,0011,1003.3,+21.6,051,0107,1600134853 21,0008,0011,1003.3,+21.6,050,0092,1600135153 16,0006,0008,1003.3,+21.6,051,0114,1600135453 18,0007,0010,1003.5,+21.4,051,0111,1600135753 18,0007,0010,1003.4,+21.3,051,0109,1600136053 18,0009,0012,1003.5,+21.1,051,0121,1600136353 18,0007,0010,1003.6,+21.0,050,0117,1600136653 21,0006,0008,1003.6,+21.1,049,0110,1600136953 18,0007,0010,1003.2,+20.9,049,0099,1600137253 18,0008,0011,1003.4,+20.9,049,0115,1600137553 18,0005,0007,1003.5,+21.1,048,0089,1600137853 18,0004,0006,1003.5,+21.1,049,0102,1600138153 18,0009,0012,1003.3,+21.0,049,0111,1600138453 18,0007,0010,1003.4,+21.0,049,0113,1600138753 18,0010,0013,1003.4,+21.0,049,0137,1600139053 16,0009,0012,1003.3,+21.1,049,0128,1600139353 18,0006,0008,1003.3,+21.0,049,0075,1600139653 18,0008,0011,1003.2,+21.2,048,0117,1600139953 18,0006,0008,1003.5,+21.1,049,0100,1600140253 21,0005,0007,1003.4,+21.1,050,0106,1600140553 99,0004,0006,1003.2,+21.0,052,0120,1600140853 16,0005,0007,1003.0,+20.9,054,0100,1600141153 18,0007,0010,1003.3,+20.8,055,0093,1600141453 18,0007,0010,1003.2,+20.8,057,0121,1600141753 18,0005,0007,1003.2,+20.9,059,0107,1600142053 18,0006,0008,1003.3,+21.0,060,0098,1600142353 18,0006,0008,1003.5,+21.0,060,0109,1600142653 21,0005,0007,1003.5,+21.2,061,0135,1600143253 18,0006,0008,1003.7,+21.2,062,0119,1600143553 18,0006,0008,1003.4,+21.2,063,0093,1600143853 16,0007,0010,1003.4,+21.4,063,0118,1600144153 21,0006,0008,1003.4,+21.6,062,0097,1600144453 21,0006,0008,1003.7,+21.9,061,0127,1600145053 18,0008,0011,1003.5,+22.1,061,0104,1600145353 11,0007,0010,1003.6,+22.2,061,0117,1600145653 16,0008,0011,1003.6,+22.2,062,0109,1600145953 18,0007,0010,1003.5,+22.1,063,0092,1600146253 18,0004,0006,1003.9,+22.4,062,0094,1600146553 16,0006,0008,1003.6,+22.4,062,0114,1600146853 21,0009,0012,1003.5,+22.5,062,0095,1600147153 18,0007,0010,1003.8,+22.7,062,0120,1600147453 18,0006,0008,1003.5,+22.8,061,0111,1600147753 16,0007,0010,1003.6,+22.8,061,0120,1600148053 11,0008,0011,1003.5,+22.9,061,0114,1600148353 16,0005,0007,1003.9,+23.2,060,0114,1600148653 13,0008,0011,1003.6,+23.3,060,0097,1600148953 13,0006,0008,1003.7,+23.5,060,0104,1600149253 16,0007,0010,1003.7,+23.4,059,0113,1600149553 11,0005,0007,1003.6,+23.7,059,0088,1600149853 13,0004,0006,1003.8,+23.9,058,0102,1600150153 11,0005,0007,1003.7,+24.1,057,0112,1600150453 13,0007,0010,1003.9,+24.3,057,0117,1600150753 13,0006,0008,1004.0,+24.2,057,0121,1600151053 13,0009,0012,1003.9,+24.5,056,0114,1600151353 11,0007,0010,1004.1,+24.6,055,0099,1600151653 11,0009,0012,1003.9,+24.9,054,0100,1600151953 11,0005,0007,1003.9,+24.8,054,0101,1600152253 11,0004,0006,1004.1,+25.1,054,0120,1600152553 13,0005,0007,1003.7,+25.3,054,0107,1600152853 11,0007,0010,1004.0,+25.3,053,0094,1600153153 11,0010,0013,1004.0,+25.4,051,0105,1600153453 11,0011,0015,1004.0,+25.4,050,0126,1600153753 11,0006,0008,1003.9,+25.7,049,0112,1600154053 11,0007,0010,1003.9,+25.7,048,0101,1600154353 16,0006,0008,1004.2,+25.7,050,0113,1600154653 21,0009,0012,1004.0,+25.6,050,0085,1600154953 18,0010,0013,1004.0,+26.1,049,0115,1600155253 21,0008,0011,1004.0,+25.8,051,0114,1600155553 16,0011,0015,1004.1,+26.0,050,0106,1600155853 00,0004,0006,1004.3,+25.9,052,0132,1600156153 04,0006,0008,1004.0,+26.4,051,0118,1600156453 06,0007,0010,1004.4,+26.3,051,0114,1600156753 06,0007,0010,1004.4,+26.4,050,0109,1600157053 04,0008,0011,1004.0,+26.2,050,0115,1600157353 04,0005,0007,1003.9,+26.4,049,0115,1600157653 06,0005,0007,1004.1,+26.6,049,0116,1600157953 06,0008,0011,1004.2,+27.0,049,0120,1600158253 06,0008,0011,1003.9,+26.8,048,0130,1600158553 04,0006,0008,1004.1,+27.0,048,0109,1600158853 01,0010,0013,1004.0,+27.1,049,0097,1600159153 06,0008,0011,1004.1,+27.2,047,0119,1600159453 11,0010,0013,1004.1,+26.5,048,0124,1600159753 01,0006,0008,1004.3,+26.7,047,0109,1600160053 09,0014,0018,1004.0,+27.3,046,0121,1600160353 00,0010,0013,1004.1,+27.2,044,0113,1600160653 06,0010,0013,1004.0,+26.9,045,0111,1600160953 11,0006,0008,1004.2,+26.9,046,0121,1600161253 06,0010,0013,1004.3,+27.1,046,0110,1600161553 04,0008,0011,1004.2,+27.3,047,0101,1600161853 06,0005,0007,1004.0,+27.0,047,0091,1600162153 04,0005,0007,1004.4,+27.2,047,0123,1600162453 04,0008,0011,1004.3,+27.0,045,0115,1600162753 13,0009,0012,1004.2,+27.1,046,0113,1600163053 01,0006,0008,1004.1,+26.8,046,0093,1600163353 06,0010,0013,1004.3,+27.1,043,0108,1600163653 09,0008,0011,1004.3,+27.1,043,0096,1600163953 01,0004,0006,1004.1,+27.0,043,0110,1600164253 04,0006,0008,1004.2,+26.9,044,0107,1600164553 01,0009,0012,1004.3,+27.0,043,0110,1600164853 06,0018,0024,1004.0,+27.1,043,0114,1600165153 09,0007,0010,1004.2,+27.2,043,0109,1600165453 16,0006,0008,1004.0,+26.9,043,0107,1600165753 00,0007,0010,1004.0,+27.1,044,0112,1600166053 09,0017,0023,1004.1,+26.8,044,0103,1600166353 09,0006,0008,1004.2,+26.6,042,0114,1600166653 09,0006,0008,1004.1,+26.5,042,0114,1600166953 04,0007,0010,1004.1,+26.6,043,0110,1600167253 04,0005,0007,1004.0,+27.1,041,0103,1600167553 04,0010,0013,1003.9,+27.3,041,0108,1600167853 11,0068,0092,1003.9,+26.8,042,0123,1600168153 04,0007,0010,1004.1,+26.6,043,0117,1600168453 00,0005,0007,1004.0,+26.6,045,0102,1600168753 06,0005,0007,1003.7,+26.3,044,0127,1600169053 04,0005,0007,1003.8,+26.7,050,0090,1600169353 01,0012,0016,1003.7,+26.6,050,0098,1600169653 09,0005,0007,1003.8,+26.3,050,0106,1600169953 06,0007,0010,1003.8,+26.5,051,0119,1600170253 09,0008,0011,1003.6,+26.3,051,0116,1600170553 09,0006,0008,1003.8,+26.3,052,0105,1600170853 09,0006,0008,1003.4,+26.3,053,0109,1600171153 09,0005,0007,1003.7,+26.4,054,0123,1600171453 09,0006,0008,1003.8,+26.4,052,0117,1600171753 11,0019,0026,1003.7,+26.0,053,0116,1600172053 09,0012,0016,1003.7,+25.9,055,0114,1600172353 04,0006,0008,1003.6,+26.1,048,0103,1600172653 00,0006,0008,1003.8,+26.0,045,0133,1600172953 01,0005,0007,1003.5,+26.0,047,0096,1600173253 00,0006,0008,1003.4,+26.1,053,0125,1600173553 00,0007,0010,1003.3,+25.3,056,0119,1600173853 00,0005,0007,1003.7,+24.9,058,0126,1600174153 99,0008,0011,1003.4,+25.1,057,0130,1600174453 06,0007,0010,1003.4,+25.1,058,0107,1600174753 04,0006,0008,1003.3,+25.1,057,0118,1600175053 01,0007,0010,1003.3,+25.1,056,0100,1600175353 00,0011,0015,1003.2,+25.4,056,0123,1600175653 04,0016,0022,1003.2,+25.0,055,0131,1600175953 00,0008,0011,1003.2,+25.1,054,0109,1600176253 06,0011,0015,1003.0,+25.2,052,0132,1600176553 04,0010,0013,1002.9,+25.3,051,0129,1600176853 09,0007,0010,1002.9,+24.9,052,0124,1600177153 16,0006,0008,1003.1,+25.1,051,0118,1600177453 11,0005,0007,1002.9,+24.9,051,0107,1600177753 18,0008,0011,1002.9,+24.9,052,0119,1600178053 23,0007,0010,1003.3,+24.7,053,0116,1600178353 16,0006,0008,1003.1,+24.6,052,0099,1600178653 23,0008,0011,1003.1,+24.6,052,0101,1600178953 18,0008,0011,1003.0,+24.5,053,0103,1600179253 23,0007,0010,1003.1,+24.3,053,0123,1600179553 28,0010,0013,1002.6,+24.3,053,0093,1600179853 25,0004,0006,1002.8,+24.1,054,0100,1600180153 21,0005,0007,1003.0,+24.2,055,0123,1600180453 23,0009,0012,1002.8,+24.0,056,0110,1600180753 13,0005,0007,1002.8,+23.9,056,0118,1600181053 18,0004,0006,1002.9,+23.9,056,0119,1600181353 13,0005,0007,1002.6,+23.7,057,0103,1600181653 16,0005,0007,1002.8,+23.6,058,0109,1600181953 21,0005,0007,1002.9,+23.5,057,0111,1600182253 21,0005,0007,1002.9,+23.4,057,0133,1600182553 18,0005,0007,1002.6,+23.3,057,0130,1600182853 16,0009,0012,1002.6,+23.2,057,0112,1600183153 16,0006,0008,1002.6,+23.1,058,0108,1600183453 21,0005,0007,1002.7,+23.0,058,0088,1600183753 13,0006,0008,1002.5,+22.9,058,0092,1600184053 21,0007,0010,1002.5,+22.8,058,0102,1600184353 21,0006,0008,1002.8,+22.7,059,0118,1600184653 18,0005,0007,1002.7,+22.6,060,0121,1600184953 99,0006,0008,1002.7,+22.5,060,0108,1600185253 21,0009,0012,1002.7,+22.4,060,0115,1600185553 23,0004,0006,1002.4,+22.3,060,0111,1600185853 01,0006,0008,1002.8,+22.2,061,0110,1600186153 04,0004,0006,1002.7,+22.2,061,0117,1600186453 04,0009,0012,1002.5,+22.1,062,0098,1600186753 06,0007,0010,1002.8,+21.9,062,0123,1600187353 01,0006,0008,1002.8,+21.9,062,0114,1600187653 11,0006,0008,1002.6,+21.8,062,0113,1600187953 04,0008,0011,1002.7,+21.7,062,0129,1600188253 04,0008,0011,1002.7,+21.7,062,0104,1600188553 09,0006,0008,1002.8,+21.7,062,0112,1600188853 01,0006,0008,1002.9,+21.6,062,0100,1600189153 01,0007,0010,1002.9,+21.5,063,0117,1600189453 04,0009,0012,1002.9,+21.5,063,0117,1600189753 06,0007,0010,1003.0,+21.4,063,0129,1600190053 06,0006,0008,1003.2,+21.4,064,0109,1600190353 04,0006,0008,1003.0,+21.3,064,0102,1600190653 09,0006,0008,1003.2,+21.3,064,0124,1600190953 01,0006,0008,1003.0,+21.2,064,0111,1600191253 09,0004,0006,1003.0,+21.1,064,0112,1600191553 00,0007,0010,1003.1,+21.2,064,0113,1600191853 01,0007,0010,1003.4,+21.1,064,0097,1600192153 00,0006,0008,1003.3,+21.0,064,0111,1600192453 04,0007,0010,1003.3,+21.0,064,0117,1600192753 09,0007,0010,1003.3,+20.9,065,0102,1600193053 04,0005,0007,1003.1,+20.9,065,0110,1600193353 01,0005,0007,1003.1,+20.8,065,0113,1600193653 00,0006,0008,1003.1,+20.8,065,0116,1600193953 00,0005,0007,1003.1,+20.7,066,0104,1600194253 00,0006,0008,1003.5,+20.7,066,0104,1600194553 04,0010,0013,1003.4,+20.6,066,0129,1600194853 99,0005,0007,1003.2,+20.6,067,0123,1600195153 01,0005,0007,1003.4,+20.6,067,0115,1600195453 04,0005,0007,1003.1,+20.5,068,0112,1600195753 00,0008,0011,1003.1,+20.5,068,0108,1600196053 01,0006,0008,1003.1,+20.5,068,0114,1600196353 01,0006,0008,1003.1,+20.4,068,0120,1600196653 04,0007,0010,1003.1,+20.4,069,0106,1600196953 01,0004,0006,1003.0,+20.3,069,0122,1600197253 04,0006,0008,1003.1,+20.3,069,0128,1600197553 06,0006,0008,1002.9,+20.3,069,0100,1600197853 01,0005,0007,1003.0,+20.3,069,0106,1600198153 01,0006,0008,1003.1,+20.3,070,0112,1600198453 01,0005,0007,1003.0,+20.3,070,0114,1600198753 04,0006,0008,1003.0,+20.3,070,0122,1600199053 01,0007,0010,1003.1,+20.2,070,0103,1600199353 01,0005,0007,1003.0,+20.1,071,0097,1600199653 04,0009,0012,1003.1,+19.9,071,0114,1600199953 04,0005,0007,1003.0,+19.8,071,0107,1600200253 04,0006,0008,1002.9,+19.6,072,0110,1600200553 04,0005,0007,1003.0,+19.6,071,0119,1600200853 01,0003,0005,1003.0,+19.5,072,0102,1600201153 04,0006,0008,1003.0,+19.5,072,0101,1600201453 06,0006,0008,1002.7,+19.5,072,0115,1600201753 99,0005,0007,1002.9,+19.5,073,0129,1600202053 06,0005,0007,1002.7,+19.5,073,0119,1600202353 04,0004,0006,1002.8,+19.5,073,0114,1600202653 01,0003,0005,1002.8,+19.5,073,0109,1600202953 99,0004,0006,1002.8,+19.5,074,0112,1600203253 01,0004,0006,1002.8,+19.5,074,0114,1600203553 04,0004,0006,1002.8,+19.5,074,0114,1600203853 01,0006,0008,1002.8,+19.5,074,0112,1600204153 04,0004,0006,1002.8,+19.5,075,0113,1600204453 06,0005,0007,1002.7,+19.6,075,0118,1600204753 01,0003,0005,1002.8,+19.6,075,0113,1600205053 04,0008,0011,1002.8,+19.6,075,0112,1600205353 01,0005,0007,1002.7,+19.6,075,0112,1600205653 04,0005,0007,1002.8,+19.6,075,0103,1600205953 04,0005,0007,1002.8,+19.6,075,0135,1600206253 04,0004,0006,1002.8,+19.7,075,0105,1600206553 04,0003,0005,1002.8,+19.7,074,0106,1600206853 00,0004,0006,1002.7,+19.6,075,0113,1600207153 01,0005,0007,1002.6,+19.6,074,0107,1600207453 04,0006,0008,1002.7,+19.6,074,0109,1600207753 01,0006,0008,1002.8,+19.7,074,0107,1600208053 04,0003,0005,1002.7,+19.7,074,0089,1600208353 01,0004,0006,1002.8,+19.6,074,0115,1600208653 00,0005,0007,1002.8,+19.6,074,0097,1600208953 04,0004,0006,1002.6,+19.6,075,0117,1600209253 04,0004,0006,1002.8,+19.6,074,0107,1600209553 04,0005,0007,1002.7,+19.7,074,0106,1600209853 04,0005,0007,1002.7,+19.7,074,0119,1600210153 01,0007,0010,1002.8,+19.7,074,0091,1600210453 06,0003,0005,1002.7,+19.7,074,0124,1600210753 06,0005,0007,1002.5,+19.7,074,0106,1600211053 01,0006,0008,1002.7,+19.7,074,0104,1600211353 01,0004,0006,1002.5,+19.7,074,0133,1600211653 04,0008,0011,1002.7,+19.6,074,0100,1600211953 01,0003,0005,1002.6,+19.7,074,0099,1600212253 11,0003,0005,1002.5,+19.6,074,0099,1600212553 04,0004,0006,1002.7,+19.6,074,0106,1600212853 99,0005,0007,1002.7,+19.6,074,0113,1600213153 01,0003,0005,1002.6,+19.7,074,0110,1600213453 01,0004,0006,1002.7,+19.6,074,0121,1600213753 01,0004,0006,1002.3,+19.7,074,0110,1600214053 04,0004,0006,1002.2,+19.7,074,0109,1600214353 00,0008,0011,1002.2,+19.7,074,0094,1600214653 01,0003,0005,1002.2,+19.7,074,0108,1600214953 01,0006,0008,1002.2,+19.8,073,0108,1600215253 04,0005,0007,1002.3,+19.7,073,0107,1600215553 04,0007,0010,1002.0,+19.7,073,0110,1600215853 04,0003,0005,1002.3,+19.8,073,0106,1600216153 01,0004,0006,1002.0,+19.7,073,0125,1600216453 04,0007,0010,1002.0,+19.7,073,0114,1600216753 01,0005,0007,1002.0,+19.7,072,0118,1600217053 04,0005,0007,1002.0,+19.8,072,0103,1600217353 04,0009,0012,1001.8,+19.8,071,0101,1600217653 01,0005,0007,1002.1,+19.8,071,0110,1600217953 04,0005,0007,1002.0,+19.7,071,0107,1600218253 04,0004,0006,1002.1,+19.8,071,0105,1600218553 01,0003,0005,1001.7,+19.8,070,0114,1600218853 04,0004,0006,1001.7,+19.8,070,0128,1600219153 01,0003,0005,1001.9,+19.8,070,0127,1600219453 01,0003,0005,1001.6,+19.9,069,0110,1600219753 00,0003,0005,1001.6,+19.9,069,0122,1600220053 99,0004,0006,1001.5,+19.8,069,0110,1600220353 01,0004,0006,1001.5,+19.8,069,0116,1600220653 04,0005,0007,1001.6,+19.9,069,0103,1600220953 01,0003,0005,1001.6,+19.8,069,0107,1600221253 01,0007,0010,1001.5,+19.8,069,0130,1600221553 04,0005,0007,1001.7,+19.9,069,0108,1600221853 04,0004,0006,1001.7,+19.9,068,0128,1600222153 01,0004,0006,1001.5,+19.8,069,0117,1600222453 01,0003,0005,1001.5,+19.5,070,0088,1600222753 04,0004,0006,1002.1,+19.3,070,0121,1600223053 04,0005,0007,1001.6,+19.1,071,0115,1600223354 06,0005,0007,1001.7,+19.0,072,0104,1600223654 04,0004,0006,1001.7,+19.0,072,0133,1600223954 04,0005,0007,1001.7,+18.9,073,0109,1600224254 04,0004,0006,1001.9,+18.9,073,0104,1600224553 04,0005,0007,1001.7,+18.9,073,0120,1600224853 04,0004,0006,1001.8,+18.8,073,0106,1600225153 04,0004,0006,1001.5,+18.9,074,0113,1600225453 06,0005,0007,1001.4,+19.1,074,0125,1600225753 01,0004,0006,1001.5,+18.9,074,0103,1600226053 06,0004,0006,1001.5,+18.9,074,0111,1600226353 04,0006,0008,1001.8,+18.9,074,0128,1600226653 04,0004,0006,1001.8,+18.9,075,0110,1600226954 09,0007,0010,1001.9,+18.8,075,0127,1600227254 04,0005,0007,1001.7,+18.9,075,0091,1600227554 06,0004,0006,1001.6,+18.8,075,0113,1600227854 06,0005,0007,1001.7,+18.8,075,0108,1600228154 06,0006,0008,1001.7,+18.7,076,0113,1600228454 06,0005,0007,1001.7,+18.7,076,0107,1600228754 06,0008,0011,1001.5,+18.8,076,0107,1600229053 04,0005,0007,1001.8,+18.9,076,0103,1600229353 04,0005,0007,1001.9,+18.9,075,0124,1600229653 06,0005,0007,1001.8,+19.0,075,0104,1600229953 04,0005,0007,1001.8,+19.3,075,0102,1600230254 09,0008,0011,1001.8,+19.3,074,0106,1600230554 06,0005,0007,1002.1,+19.3,075,0118,1600230854 06,0007,0010,1001.9,+19.7,074,0123,1600231154 06,0007,0010,1002.0,+20.4,074,0103,1600231454 99,0005,0007,1002.0,+20.8,074,0114,1600231754 11,0006,0008,1001.9,+21.2,073,0087,1600232054 11,0005,0007,1001.9,+21.4,072,0109,1600232354 11,0009,0012,1002.0,+21.7,071,0102,1600232654 18,0008,0011,1002.1,+21.9,071,0129,1600232954 13,0006,0008,1001.7,+22.0,070,0133,1600233254 13,0004,0006,1002.1,+21.9,070,0098,1600233554 21,0006,0008,1002.0,+22.1,070,0127,1600233854 09,0007,0010,1002.0,+22.3,070,0121,1600234154 11,0013,0017,1001.7,+22.5,069,0102,1600234454 04,0008,0011,1002.2,+22.8,069,0121,1600234754 04,0011,0015,1002.2,+23.0,068,0125,1600235054 06,0008,0011,1002.0,+23.2,068,0103,1600235354 01,0007,0010,1002.0,+23.2,068,0101,1600235654 09,0006,0008,1002.0,+23.3,067,0114,1600235954 11,0006,0008,1002.0,+23.6,067,0099,1600236254 01,0004,0006,1002.3,+23.8,066,0119,1600236554 09,0008,0011,1002.0,+23.6,066,0102,1600236854 06,0005,0007,1001.8,+24.0,066,0113,1600237154 09,0007,0010,1002.1,+24.1,066,0113,1600237454 09,0005,0007,1002.2,+24.1,066,0108,1600238054 18,0005,0007,1002.1,+24.1,066,0125,1600238354 21,0004,0006,1002.1,+24.2,066,0094,1600238654 18,0007,0010,1002.0,+24.5,065,0094,1600238954 09,0004,0006,1001.9,+24.5,065,0111,1600239254 09,0008,0011,1002.3,+24.7,064,0108,1600239554 06,0005,0007,1002.1,+24.4,064,0093,1600239854 04,0006,0008,1002.0,+24.4,064,0103,1600240154 04,0009,0012,1001.9,+24.8,063,0124,1600240454 06,0007,0010,1002.0,+24.6,063,0117,1600240754 04,0004,0006,1002.2,+24.6,063,0113,1600241054 01,0007,0010,1001.9,+24.7,062,0111,1600241354 09,0007,0010,1002.0,+24.7,062,0109,1600241654 04,0004,0006,1001.9,+24.7,062,0118,1600241954 00,0006,0008,1002.2,+24.6,062,0119,1600242254 01,0004,0006,1001.8,+24.8,061,0121,1600242554 06,0011,0015,1002.2,+24.9,061,0109,1600242854 18,0009,0012,1001.9,+25.2,060,0114,1600243154 06,0005,0007,1001.8,+25.0,060,0105,1600243454 09,0007,0010,1002.1,+25.2,059,0115,1600243754 18,0007,0010,1001.6,+25.4,059,0103,1600244054 11,0004,0006,1001.7,+25.3,058,0114,1600244353 06,0007,0010,1001.9,+25.6,058,0116,1600244653 06,0005,0007,1001.8,+25.8,060,0110,1600244954 04,0018,0024,1001.7,+25.6,060,0109,1600245254 16,0006,0008,1001.7,+25.7,060,0125,1600245554 21,0012,0016,1001.9,+25.9,060,0114,1600245854 16,0005,0007,1001.8,+26.0,058,0111,1600246154 16,0005,0007,1001.7,+26.3,058,0117,1600246454 09,0006,0008,1001.8,+25.7,061,0114,1600247054 11,0009,0012,1001.7,+25.6,059,0134,1600247354 09,0004,0006,1001.7,+25.4,057,0108,1600247654 13,0006,0008,1001.6,+26.0,059,0112,1600247954 11,0006,0008,1001.3,+25.7,057,0128,1600248554 16,0005,0007,1001.7,+25.5,058,0117,1600248854 16,0005,0007,1001.5,+25.6,058,0098,1600249154 99,0004,0006,1001.3,+25.7,057,0094,1600249454 18,0009,0012,1001.6,+25.8,055,0102,1600249754 13,0006,0008,1001.4,+25.7,054,0125,1600250054 11,0007,0010,1001.7,+25.5,054,0105,1600250354 11,0004,0006,1001.5,+25.8,052,0098,1600250654 09,0004,0006,1001.3,+25.6,052,0119,1600250954 18,0007,0010,1001.4,+26.1,051,0109,1600251254 11,0006,0008,1001.5,+25.7,051,0107,1600251554 18,0004,0006,1001.3,+26.0,048,0129,1600251854 16,0007,0010,1001.1,+25.9,050,0114,1600252154 13,0005,0007,1001.1,+26.5,046,0125,1600252454 21,0008,0011,1001.2,+26.3,045,0111,1600252754 13,0007,0010,1001.2,+26.4,045,0113,1600253054 18,0003,0005,1001.0,+26.5,042,0101,1600253354 13,0006,0008,1001.0,+26.6,042,0114,1600253654 11,0006,0008,1001.1,+26.0,043,0124,1600253954 11,0006,0008,1001.1,+26.3,042,0118,1600254254 09,0010,0013,1001.0,+26.6,044,0115,1600254554 11,0007,0010,1000.9,+26.5,043,0118,1600254854 11,0007,0010,1000.7,+26.4,041,0114,1600255154 13,0004,0006,1000.7,+26.3,043,0124,1600255454 09,0005,0007,1000.6,+26.5,044,0124,1600255754 16,0003,0005,1000.6,+26.1,047,0098,1600256054 16,0007,0010,1000.5,+26.2,047,0110,1600256354 11,0006,0008,1000.7,+26.6,048,0115,1600256654 11,0014,0018,1000.5,+26.4,048,0105,1600256954 13,0003,0005,1000.4,+26.4,049,0117,1600257254 13,0007,0010,1000.3,+25.9,050,0114,1600257554 13,0005,0007,1000.4,+25.9,050,0098,1600257854 11,0008,0011,1000.5,+25.8,051,0096,1600258154 16,0004,0006,1000.4,+26.0,052,0102,1600258454 13,0009,0012,1000.3,+25.6,052,0111,1600258754 11,0005,0007,1000.2,+25.8,052,0107,1600259354 13,0005,0007,1000.0,+25.8,053,0106,1600259654 18,0006,0008,1000.4,+25.7,054,0097,1600259954 16,0005,0007,1000.1,+25.9,052,0109,1600260254 16,0009,0012,1000.2,+25.6,053,0118,1600260554 13,0008,0011,1000.2,+25.6,053,0099,1600260854 13,0005,0007,1000.0,+25.9,055,0119,1600261154 09,0008,0011,1000.1,+25.7,054,0118,1600261454 09,0005,0007,0999.9,+25.6,055,0116,1600261754 09,0004,0006,1000.0,+25.4,056,0109,1600262054 13,0009,0012,0999.8,+25.0,055,0130,1600262354 11,0005,0007,1000.3,+25.1,055,0096,1600262654 04,0005,0007,0999.8,+24.8,057,0102,1600262954 04,0005,0007,0999.9,+25.0,054,0106,1600263254 09,0008,0011,0999.7,+25.1,053,0098,1600263554 18,0005,0007,0999.8,+25.1,053,0111,1600263854 09,0006,0008,0999.9,+24.8,054,0099,1600264154 11,0003,0005,0999.9,+24.7,055,0109,1600264454 11,0005,0007,0999.8,+24.6,056,0128,1600264754 04,0008,0011,0999.8,+24.7,058,0094,1600265054 09,0011,0015,0999.7,+24.7,056,0127,1600265354 04,0008,0011,0999.7,+24.6,056,0120,1600265654 01,0006,0008,0999.7,+24.4,058,0113,1600265954 18,0005,0007,0999.9,+24.3,057,0101,1600266254 16,0007,0010,0999.7,+24.1,058,0104,1600266554 11,0005,0007,0999.5,+24.1,062,0094,1600266854 11,0009,0012,0999.5,+24.1,062,0107,1600267154 99,0007,0010,0999.5,+24.1,063,0110,1600267454 11,0005,0007,0999.5,+23.9,063,0119,1600267754 13,0006,0008,0999.8,+23.8,063,0130,1600268054 13,0004,0006,0999.7,+23.7,062,0108,1600268354 11,0006,0008,0999.4,+23.6,065,0111,1600268654 11,0008,0011,0999.4,+23.5,067,0109,1600268954 06,0006,0008,0999.3,+23.5,065,0115,1600269254 01,0009,0012,0999.5,+23.4,067,0126,1600269554 21,0006,0008,0999.4,+23.3,068,0104,1600269854 13,0006,0008,0999.2,+23.2,068,0121,1600270154 06,0008,0011,0999.1,+23.1,069,0088,1600270454 04,0007,0010,0999.4,+23.0,070,0125,1600270754 06,0006,0008,0999.4,+22.9,071,0100,1600271054 11,0005,0007,0999.2,+22.8,072,0104,1600271354 11,0005,0007,0999.1,+22.8,072,0111,1600271654 09,0006,0008,0999.1,+22.6,073,0111,1600271954 09,0010,0013,0999.3,+22.5,074,0103,1600272254 09,0008,0011,0998.9,+22.3,075,0122,1600273155 00,0005,0007,0998.9,+22.2,075,0134,1600273454 00,0017,0023,0999.0,+22.1,075,0118,1600273754 06,0011,0015,0999.0,+22.2,075,0107,1600274054 00,0010,0013,0999.2,+22.0,076,0096,1600274354 09,0081,0109,0999.1,+21.9,076,0104,1600274654 00,0006,0008,0998.9,+21.9,076,0125,1600274954 00,0007,0010,0998.9,+21.9,076,0120,1600275254 00,0005,0007,0998.9,+21.8,076,0115,1600275554 00,0006,0008,0999.0,+21.8,077,0115,1600275854 00,0007,0010,0999.1,+21.7,077,0108,1600276154 00,0007,0010,0999.2,+21.7,077,0090,1600276454 00,0009,0012,0999.2,+21.7,077,0097,1600276754 01,0008,0011,0999.1,+21.6,078,0114,1600277054 00,0006,0008,0999.0,+21.6,077,0102,1600277354 00,0008,0011,0999.1,+21.6,077,0106,1600277654 99,0006,0008,0999.2,+21.5,078,0113,1600277954 99,0007,0010,0999.1,+21.5,078,0123,1600278254 00,0009,0012,0999.2,+21.5,076,0116,1600278554 00,0007,0010,0999.3,+21.4,077,0110,1600278854 00,0011,0015,0999.3,+21.4,077,0113,1600279154 00,0007,0010,0999.2,+21.3,077,0103,1600279454 00,0008,0011,0999.3,+21.3,077,0125,1600279754 00,0006,0008,0999.3,+21.2,077,0099,1600280054 00,0009,0012,0999.3,+21.2,078,0101,1600280354 00,0010,0013,0999.3,+21.2,078,0122,1600280654 00,0006,0008,0999.5,+21.1,078,0104,1600280954 00,0005,0007,0999.5,+21.1,078,0115,1600281254 00,0008,0011,0999.4,+21.1,079,0112,1600281554 00,0009,0012,0999.3,+21.0,079,0100,1600281854 00,0009,0012,0999.4,+20.8,079,0148,1600282154 00,0012,0016,0999.5,+20.8,079,0112,1600282454 00,0008,0011,0999.4,+20.7,079,0111,1600282754 00,0009,0012,0999.6,+20.7,080,0120,1600283054 00,0007,0010,0999.5,+20.7,080,0105,1600283354 00,0007,0010,0999.5,+20.7,081,0111,1600283654 00,0007,0010,0999.5,+20.7,081,0118,1600283954 00,0007,0010,0999.7,+20.7,082,0116,1600284254 00,0012,0016,0999.2,+20.8,082,0119,1600284554 00,0008,0011,0999.3,+20.9,083,0105,1600284854 00,0009,0012,0999.2,+20.9,083,0100,1600285154 00,0011,0015,0999.3,+20.8,083,0110,1600285454 00,0011,0015,0999.0,+20.9,083,0121,1600285754 00,0006,0008,0999.1,+20.8,083,0104,1600286054 00,0011,0015,0999.3,+20.9,084,0120,1600286354 00,0010,0013,0999.3,+20.9,084,0091,1600286654 00,0008,0011,0999.3,+21.0,084,0119,1600286954 00,0010,0013,0999.3,+21.0,084,0094,1600287254 00,0006,0008,0999.1,+21.0,084,0115,1600287554 00,0014,0018,0999.3,+21.0,083,0109,1600287854 01,0007,0010,0999.1,+21.0,083,0101,1600288154 00,0008,0011,0999.1,+20.9,083,0101,1600288454 00,0011,0015,0999.0,+20.9,083,0085,1600288754 00,0006,0008,0998.9,+20.9,083,0150,1600289054 00,0009,0012,0998.8,+20.8,083,0107,1600289354 00,0007,0010,0998.8,+20.6,083,0111,1600289654 99,0008,0011,0999.0,+20.5,084,0105,1600289954 00,0009,0012,0998.9,+20.4,084,0123,1600290254 00,0007,0010,0998.7,+20.4,084,0092,1600290554 00,0008,0011,0998.7,+20.3,084,0099,1600290854 00,0009,0012,0998.6,+20.3,084,0108,1600291154 00,0008,0011,0998.7,+20.3,084,0104,1600291454 00,0009,0012,0998.5,+20.3,084,0099,1600291754 00,0008,0011,0998.3,+20.2,084,0097,1600292054 00,0009,0012,0998.2,+20.1,084,0113,1600292354 00,0007,0010,0998.3,+20.1,084,0099,1600292654 00,0009,0012,0998.4,+20.0,084,0128,1600292954 00,0008,0011,0998.3,+20.0,085,0107,1600293254 99,0008,0011,0998.3,+20.0,084,0103,1600293554 00,0006,0008,0998.4,+19.9,085,0103,1600293854 00,0006,0008,0998.0,+19.9,085,0103,1600294154 00,0012,0016,0998.1,+20.0,085,0102,1600294454 00,0008,0011,0998.1,+19.9,085,0114,1600294754 00,0007,0010,0998.0,+19.9,085,0098,1600295054 00,0011,0015,0998.0,+19.9,085,0120,1600295354 00,0011,0015,0997.9,+19.8,085,0116,1600295654 00,0009,0012,0997.8,+19.8,085,0111,1600295954 00,0009,0012,0997.8,+19.8,085,0115,1600296254 00,0006,0008,0997.9,+19.7,085,0104,1600296554 00,0007,0010,0998.0,+19.7,085,0106,1600296854 00,0008,0011,0997.9,+19.7,085,0108,1600297154 00,0007,0010,0997.9,+19.7,084,0107,1600297454 00,0007,0010,0997.7,+19.6,084,0116,1600297754 00,0008,0011,0997.8,+19.6,084,0119,1600298054 00,0007,0010,0997.8,+19.6,084,0110,1600298354 00,0012,0016,0997.7,+19.5,084,0112,1600298654 00,0009,0012,0997.6,+19.5,084,0113,1600298954 00,0010,0013,0997.7,+19.5,084,0112,1600299254 00,0011,0015,0997.7,+19.5,084,0118,1600299554 00,0007,0010,0997.7,+19.5,084,0122,1600299854 00,0009,0012,0997.6,+19.4,084,0112,1600300154 00,0010,0013,0997.6,+19.4,084,0114,1600300454 01,0010,0013,0997.5,+19.5,084,0109,1600300754 00,0008,0011,0997.6,+19.5,084,0117,1600301054 00,0009,0012,0997.5,+19.5,084,0116,1600301354 00,0010,0013,0997.3,+19.4,084,0124,1600301654 00,0012,0016,0997.4,+19.4,084,0119,1600301954 00,0011,0015,0997.3,+19.4,084,0122,1600302254 00,0009,0012,0997.3,+19.3,084,0090,1600302554 00,0009,0012,0997.3,+19.3,084,0130,1600302854 00,0011,0015,0997.1,+19.3,084,0099,1600303154 00,0008,0011,0997.1,+19.3,084,0107,1600303454 00,0008,0011,0997.1,+19.1,083,0102,1600303754 00,0007,0010,0997.2,+19.0,082,0124,1600304054 00,0009,0012,0997.2,+18.9,082,0097,1600304354 00,0008,0011,0997.0,+18.8,082,0106,1600304654 00,0008,0011,0997.0,+18.8,081,0112,1600304954 00,0009,0012,0997.0,+18.7,080,0110,1600305254 00,0008,0011,0996.9,+18.7,080,0119,1600305554 00,0007,0010,0996.9,+18.7,080,0133,1600305854 00,0007,0010,0997.0,+18.8,080,0108,1600306154 00,0008,0011,0997.0,+18.8,080,0122,1600306454 00,0007,0010,0997.1,+18.9,081,0133,1600306754 00,0008,0011,0997.0,+18.8,081,0130,1600307054 00,0008,0011,0996.9,+18.8,081,0107,1600307354 01,0010,0013,0996.5,+18.9,081,0137,1600307654 00,0008,0011,0996.9,+18.8,082,0105,1600307954 00,0008,0011,0996.6,+18.7,082,0121,1600308254 00,0007,0010,0996.7,+18.8,082,0112,1600308554 00,0007,0010,0996.7,+18.8,082,0076,1600308854 00,0007,0010,0996.6,+18.8,082,0117,1600309154 01,0008,0011,0996.5,+18.7,081,0112,1600309454 00,0005,0007,0996.4,+18.7,082,0116,1600310054 00,0007,0010,0996.5,+18.7,082,0114,1600310354 00,0008,0011,0996.5,+18.7,081,0096,1600310654 00,0006,0008,0996.5,+18.7,081,0106,1600310954 00,0006,0008,0996.5,+18.6,081,0127,1600311254 01,0007,0010,0996.3,+18.5,081,0114,1600311554 00,0005,0007,0996.3,+18.6,081,0117,1600311854 00,0008,0011,0996.4,+18.6,080,0116,1600312154 00,0005,0007,0996.4,+18.6,080,0106,1600312454 01,0007,0010,0996.4,+18.7,079,0104,1600312754 01,0006,0008,0996.2,+18.7,079,0117,1600313054 00,0006,0008,0996.2,+18.8,078,0096,1600313354 01,0006,0008,0996.2,+18.8,078,0108,1600313654 99,0005,0007,0996.2,+18.8,078,0112,1600313954 00,0006,0008,0996.5,+18.7,078,0097,1600314254 01,0005,0007,0996.7,+18.7,078,0104,1600314554 99,0006,0008,0996.2,+18.7,077,0099,1600314854 01,0006,0008,0996.2,+18.8,077,0121,1600315154 01,0006,0008,0996.1,+18.8,077,0123,1600315454 01,0006,0008,0996.6,+19.0,076,0135,1600315754 04,0006,0008,0996.4,+19.2,075,0117,1600316054 04,0005,0007,0996.2,+19.3,075,0099,1600316354 01,0006,0008,0996.5,+19.4,074,0118,1600316654 09,0007,0010,0996.3,+19.7,073,0122,1600316954 09,0006,0008,0996.5,+20.0,072,0112,1600317254 11,0005,0007,0996.6,+20.2,072,0109,1600317554 09,0006,0008,0996.4,+20.3,072,0102,1600317854 09,0005,0007,0996.5,+20.4,072,0110,1600318154 09,0010,0013,0996.5,+20.6,071,0102,1600318454 09,0006,0008,0996.6,+20.9,070,0110,1600318754 09,0005,0007,0996.7,+21.3,068,0108,1600319054 06,0005,0007,0996.5,+21.5,068,0127,1600319354 06,0005,0007,0996.5,+21.8,067,0113,1600319654 06,0006,0008,0996.7,+22.1,064,0111,1600319954 09,0017,0023,0996.4,+22.6,064,0101,1600320554 01,0008,0011,0996.5,+22.5,064,0107,1600320854 04,0008,0011,0996.6,+22.7,065,0099,1600321154 13,0008,0011,0996.7,+22.7,065,0109,1600321454 16,0008,0011,0996.6,+23.1,064,0103,1600321754 11,0009,0012,0997.0,+23.2,064,0095,1600322054 04,0008,0011,0996.5,+23.5,063,0100,1600322354 11,0007,0010,0997.1,+23.6,062,0116,1600322654 04,0008,0011,0996.8,+23.7,061,0126,1600322954 06,0008,0011,0996.8,+23.9,060,0089,1600323254 04,0007,0010,0996.7,+23.8,059,0095,1600323554 00,0005,0007,0996.8,+23.9,060,0109,1600323854 00,0005,0007,0996.8,+23.7,062,0116,1600324155 11,0005,0007,0996.6,+23.9,063,0111,1600324454 00,0007,0010,0997.0,+24.0,063,0117,1600324754 00,0006,0008,0997.0,+24.0,064,0126,1600325054 11,0005,0007,0996.5,+23.8,063,0121,1600325354 04,0010,0013,0996.5,+23.8,064,0100,1600325654 06,0006,0008,0996.6,+24.3,063,0098,1600325954 09,0005,0007,0996.5,+24.1,064,0110,1600326254 04,0006,0008,0996.8,+24.4,063,0108,1600326554 09,0014,0018,0996.8,+24.2,062,0104,1600326854 06,0013,0017,0997.0,+24.8,062,0122,1600327154 06,0005,0007,0996.6,+24.4,062,0115,1600327454 06,0006,0008,0996.8,+24.6,062,0112,1600327755 13,0008,0011,0996.5,+23.9,062,0109,1600328461 11,0011,0015,0996.8,+24.0,064,0098,1600329594 11,0005,0007,0997.0,+24.4,062,0098,1600329595 09,0006,0008,0996.5,+24.9,060,0108,1600329854 09,0009,0012,0996.4,+25.2,061,0100,1600330454 13,0004,0006,0996.6,+24.4,060,0100,1600330754 11,0005,0007,0996.6,+24.4,061,0133,1600331054 09,0004,0006,0996.4,+24.9,057,0106,1600331355 09,0010,0013,0996.6,+25.3,059,0126,1600331655 09,0009,0012,0996.2,+24.8,060,0116,1600331955 06,0006,0008,0996.3,+24.7,059,0112,1600332255 09,0009,0012,0996.3,+25.2,056,0101,1600332555 00,0005,0007,0996.3,+24.7,056,0129,1600332855 00,0010,0013,0996.2,+24.7,059,0091,1600333155 18,0008,0011,0994.8,+23.4,064,0122,1600352955 04,0005,0007,0994.8,+23.2,066,0112,1600353255 04,0005,0007,0994.8,+23.2,065,0117,1600353555 06,0006,0008,0994.7,+23.1,066,0094,1600353854 01,0013,0017,0994.8,+23.1,066,0113,1600354154 06,0004,0006,0994.7,+23.0,067,0124,1600354454 11,0004,0006,0994.8,+22.9,067,0125,1600354754 13,0006,0008,0994.7,+22.9,067,0100,1600355054 11,0005,0007,0994.7,+22.8,068,0122,1600355354 21,0004,0006,0994.8,+22.7,068,0108,1600355654 13,0005,0007,0994.6,+22.7,068,0110,1600355954 09,0006,0008,0994.7,+22.6,068,0110,1600356254 09,0006,0008,0994.5,+22.5,069,0110,1600356555 01,0004,0006,0994.8,+22.4,069,0124,1600356855 04,0006,0008,0994.6,+22.3,069,0102,1600357155 01,0006,0008,0994.4,+22.1,069,0121,1600357455 01,0005,0007,0994.6,+22.1,070,0116,1600357755 01,0007,0010,0994.6,+22.0,069,0124,1600358055 01,0005,0007,0994.8,+21.9,069,0105,1600358355 01,0007,0010,0994.8,+21.8,070,0116,1600358655 04,0009,0012,0994.5,+21.8,070,0104,1600358955 01,0008,0011,0994.5,+21.7,071,0111,1600359255 01,0010,0013,0994.5,+21.5,071,0103,1600359555 04,0008,0011,0994.9,+21.5,071,0092,1600359855 06,0009,0012,0994.6,+21.4,071,0105,1600360155 04,0008,0011,0994.5,+21.3,072,0103,1600360455 04,0011,0015,0994.4,+21.2,073,0089,1600360755 04,0014,0018,0994.6,+21.1,073,0135,1600361055 06,0011,0015,0994.5,+21.1,073,0130,1600361355 06,0006,0008,0994.5,+21.0,073,0111,1600361655 04,0007,0010,0994.7,+21.0,073,0124,1600361955 04,0007,0010,0994.6,+20.9,074,0112,1600362255 06,0012,0016,0994.7,+20.8,074,0096,1600362555 04,0010,0013,0994.9,+20.8,074,0104,1600362855 01,0006,0008,0994.6,+20.7,075,0138,1600363155 06,0006,0008,0995.0,+20.7,074,0124,1600363455 06,0007,0010,0994.9,+20.7,074,0121,1600363755 06,0008,0011,0995.0,+20.7,074,0107,1600364055 06,0009,0012,0994.9,+20.6,074,0099,1600364355 04,0011,0015,0994.8,+20.6,075,0113,1600364655 04,0008,0011,0995.2,+20.5,076,0135,1600364955 01,0007,0010,0995.1,+20.6,076,0114,1600365255 06,0009,0012,0995.4,+20.4,076,0098,1600365555 06,0008,0011,0995.6,+20.5,076,0110,1600365855 04,0008,0011,0995.7,+20.4,076,0111,1600366155 04,0009,0012,0995.6,+20.3,077,0114,1600366455 06,0006,0008,0995.6,+20.3,077,0110,1600366755 04,0006,0008,0995.6,+20.4,077,0112,1600367055 04,0008,0011,0995.5,+20.4,077,0120,1600367355 04,0007,0010,0995.5,+20.3,077,0111,1600367655 04,0009,0012,0995.6,+20.2,078,0114,1600367955 01,0007,0010,0995.7,+20.0,077,0103,1600368255 04,0006,0008,0995.7,+19.9,077,0129,1600368555 04,0008,0011,0996.0,+19.8,078,0111,1600369155 04,0007,0010,0995.8,+19.8,079,0118,1600369455 04,0007,0010,0995.9,+19.8,078,0109,1600369755 04,0008,0011,0995.9,+19.8,079,0105,1600370055 04,0008,0011,0995.9,+19.8,079,0111,1600370355 04,0009,0012,0996.0,+19.9,079,0123,1600370955 04,0008,0011,0995.9,+19.9,079,0109,1600371255 04,0007,0010,0995.8,+19.9,079,0106,1600371555 01,0010,0013,0996.1,+19.9,079,0107,1600371855 06,0008,0011,0996.1,+19.9,079,0114,1600372155 01,0007,0010,0996.1,+19.9,079,0096,1600372455 04,0007,0010,0995.8,+19.8,079,0112,1600372755 04,0012,0016,0995.8,+19.8,079,0115,1600373055 04,0009,0012,0995.9,+19.8,079,0129,1600373355 04,0008,0011,0995.8,+19.8,079,0114,1600373655 01,0007,0010,0995.6,+19.7,079,0119,1600373955 06,0008,0011,0995.5,+19.7,079,0118,1600374255 04,0006,0008,0995.6,+19.7,080,0126,1600374555 04,0007,0010,0995.5,+19.6,080,0106,1600374855 04,0008,0011,0995.3,+19.6,080,0107,1600375155 06,0008,0011,0995.4,+19.5,079,0109,1600375455 01,0008,0011,0995.6,+19.5,080,0108,1600375755 04,0010,0013,0995.4,+19.5,081,0100,1600376055 04,0006,0008,0995.4,+19.5,081,0137,1600376355 01,0007,0010,0995.3,+19.6,081,0111,1600376655 04,0009,0012,0995.4,+19.6,082,0106,1600376955 06,0007,0010,0995.4,+19.5,081,0107,1600377255 01,0008,0011,0995.4,+19.5,081,0117,1600377555 04,0008,0011,0995.3,+19.5,082,0112,1600377855 04,0007,0010,0995.2,+19.5,081,0108,1600378155 06,0008,0011,0995.4,+19.5,082,0128,1600378455 04,0007,0010,0995.4,+19.5,082,0129,1600378755 04,0008,0011,0995.5,+19.6,083,0108,1600379055 04,0009,0012,0995.3,+19.6,082,0116,1600379355 04,0007,0010,0995.4,+19.6,082,0103,1600379655 04,0009,0012,0995.3,+19.6,082,0103,1600379955 04,0008,0011,0995.4,+19.6,082,0103,1600380255 01,0009,0012,0995.3,+19.6,082,0135,1600380555 04,0008,0011,0995.5,+19.6,082,0112,1600380855 06,0007,0010,0995.4,+19.6,082,0130,1600381155 04,0008,0011,0995.2,+19.5,082,0122,1600381455 01,0007,0010,0995.2,+19.5,082,0089,1600381755 04,0010,0013,0995.3,+19.6,082,0104,1600382055 04,0006,0008,0995.3,+19.6,082,0119,1600382355 01,0009,0012,0995.4,+19.6,082,0118,1600382655 04,0008,0011,0995.4,+19.7,081,0128,1600382955 01,0008,0011,0995.3,+19.6,080,0108,1600383255 01,0007,0010,0995.1,+19.5,078,0123,1600383555 01,0008,0011,0995.2,+19.4,076,0106,1600383855 04,0005,0007,0995.2,+19.3,075,0122,1600384155 06,0007,0010,0995.3,+19.3,074,0103,1600384455 04,0007,0010,0995.3,+19.2,074,0109,1600384755 04,0006,0008,0995.0,+19.1,073,0107,1600385055 04,0007,0010,0995.4,+19.2,072,0110,1600385355 06,0006,0008,0995.2,+19.1,073,0112,1600385655 01,0006,0008,0995.3,+19.1,074,0121,1600385955 01,0007,0010,0994.9,+19.3,075,0112,1600386255 01,0007,0010,0994.9,+19.3,075,0100,1600386555 06,0006,0008,0995.2,+19.2,074,0127,1600386855 04,0005,0007,0994.9,+19.3,074,0108,1600387155 04,0005,0007,0995.3,+19.1,074,0094,1600387455 04,0005,0007,0995.2,+19.2,073,0117,1600387755 04,0005,0007,0994.9,+19.3,072,0104,1600388055 01,0008,0011,0994.8,+19.2,072,0113,1600388355 06,0007,0010,0995.1,+19.4,069,0122,1600388655 04,0008,0011,0994.7,+19.3,069,0106,1600388955 04,0006,0008,0994.8,+19.3,067,0115,1600389255 04,0007,0010,0994.8,+19.3,067,0121,1600389555 01,0005,0007,0994.8,+19.3,067,0112,1600389855 06,0004,0006,0994.8,+19.2,067,0131,1600390155 04,0005,0007,0994.7,+19.2,067,0117,1600390455 04,0006,0008,0994.7,+19.2,065,0113,1600390755 01,0005,0007,0994.8,+19.2,064,0113,1600391055 01,0005,0007,0995.0,+19.4,062,0114,1600391355 99,0004,0006,0994.8,+19.4,062,0118,1600391655 01,0007,0010,0995.0,+19.5,062,0105,1600391955 04,0004,0006,0994.7,+19.6,062,0112,1600392255 04,0007,0010,0994.6,+19.6,062,0113,1600392555 01,0005,0007,0994.7,+19.7,062,0115,1600392855 04,0005,0007,0995.0,+19.7,061,0115,1600393155 01,0005,0007,0994.8,+19.8,060,0117,1600393455 04,0006,0008,0995.3,+19.8,060,0101,1600393755 04,0005,0007,0995.0,+19.9,059,0122,1600394055 04,0005,0007,0994.9,+20.0,060,0106,1600394355 04,0004,0006,0995.0,+20.0,061,0129,1600394655 01,0005,0007,0995.1,+20.2,062,0096,1600394955 04,0005,0007,0994.9,+20.1,063,0107,1600395255 06,0008,0011,0995.2,+20.1,063,0114,1600395555 04,0004,0006,0995.1,+20.1,062,0122,1600395855 01,0004,0006,0994.9,+20.0,062,0120,1600396155 06,0003,0005,0995.3,+19.9,063,0102,1600396455 04,0005,0007,0995.1,+19.8,064,0119,1600396755 09,0006,0008,0995.1,+19.7,065,0123,1600397055 09,0004,0006,0995.2,+19.6,066,0113,1600397355 04,0011,0015,0995.0,+19.4,067,0117,1600397655 06,0005,0007,0995.3,+19.3,068,0122,1600397955 06,0005,0007,0995.3,+19.1,069,0122,1600398255 04,0007,0010,0995.4,+18.9,069,0113,1600398555 04,0006,0008,0995.2,+18.7,069,0123,1600398855 99,0008,0011,0995.3,+18.5,070,0092,1600399155 04,0006,0008,0995.6,+18.5,070,0095,1600399455 06,0008,0011,0995.5,+18.6,069,0117,1600399755 06,0010,0013,0995.6,+18.7,069,0129,1600400055 99,0009,0012,0995.5,+18.8,068,0123,1600400355 09,0012,0016,0995.6,+18.9,067,0115,1600400655 09,0014,0018,0996.0,+19.1,066,0110,1600400955 01,0013,0017,0996.1,+19.1,066,0113,1600401255 04,0013,0017,0996.2,+19.2,065,0109,1600401555 06,0016,0022,0996.0,+19.2,065,0095,1600401855 04,0013,0017,0996.1,+19.2,065,0117,1600402155 04,0012,0016,0996.2,+19.2,065,0120,1600402455 99,0017,0023,0996.2,+19.2,064,0122,1600402755 06,0013,0017,0996.2,+19.2,064,0126,1600403055 04,0016,0022,0996.3,+19.2,064,0129,1600403355 04,0018,0024,0996.3,+19.3,064,0113,1600403655 00,0014,0018,0996.2,+19.4,064,0117,1600403955 04,0020,0027,0996.5,+19.4,064,0113,1600404255 06,0014,0018,0996.3,+19.3,064,0108,1600404555 04,0017,0023,0996.3,+19.2,064,0113,1600404855 01,0017,0023,0996.5,+19.2,064,0122,1600405155 09,0019,0026,0996.6,+19.3,064,0114,1600405455 11,0016,0022,0996.7,+19.5,063,0118,1600405755 01,0016,0022,0996.8,+19.7,063,0117,1600406055 04,0021,0028,0997.0,+19.8,062,0107,1600406355 09,0021,0028,0996.8,+19.9,062,0100,1600406655 16,0019,0026,0997.0,+19.9,061,0120,1600406955 99,0016,0022,0997.0,+19.9,061,0129,1600407255 11,0015,0021,0996.9,+19.7,061,0119,1600407555 13,0013,0017,0996.9,+19.8,061,0119,1600407855 11,0013,0017,0997.0,+19.8,061,0120,1600408155 09,0013,0017,0997.2,+20.0,060,0108,1600408455 11,0013,0017,0997.2,+20.0,060,0118,1600408755 11,0014,0018,0997.7,+19.9,060,0103,1600409055 06,0014,0018,0997.4,+19.9,060,0125,1600409355 13,0023,0031,0997.6,+20.4,059,0117,1600409955 11,0015,0021,0997.7,+20.4,059,0121,1600410255 13,0020,0027,0997.6,+20.5,058,0094,1600410555 09,0023,0031,0997.9,+20.7,057,0141,1600410855 13,0014,0018,0998.0,+20.3,057,0115,1600411155 09,0014,0018,0998.3,+20.5,055,0101,1600411755 11,0012,0016,0997.8,+20.7,053,0117,1600412055 21,0011,0015,0998.1,+20.8,052,0108,1600412355 13,0010,0013,0998.1,+20.7,052,0129,1600412655 09,0008,0011,0998.2,+20.4,052,0109,1600412955 16,0013,0017,0998.4,+20.2,052,0109,1600413255 04,0015,0021,0998.7,+20.3,051,0108,1600413555 01,0013,0017,0998.5,+20.3,050,0102,1600413855 99,0016,0022,0998.6,+20.3,050,0118,1600414155 01,0010,0013,0998.5,+20.4,050,0127,1600414455 00,0023,0031,0998.5,+20.9,049,0139,1600414755 00,0014,0018,0998.5,+21.0,048,0113,1600415055 11,0016,0022,0998.4,+21.2,047,0126,1600415355 01,0006,0008,0998.8,+21.2,047,0103,1600415655 04,0007,0010,0999.0,+21.2,046,0130,1600415955 00,0012,0016,0998.7,+21.3,046,0130,1600416255 01,0010,0013,0998.4,+21.4,045,0093,1600416555 01,0007,0010,0998.6,+21.4,045,0106,1600416855 99,0007,0010,0998.5,+21.4,045,0109,1600417155 06,0016,0022,0998.8,+22.0,045,0121,1600417455 01,0007,0010,0998.6,+21.6,045,0096,1600417755 01,0012,0016,0998.9,+21.5,045,0126,1600418055 09,0010,0013,0998.9,+21.8,045,0126,1600418355 01,0016,0022,0999.0,+22.0,045,0107,1600418655 04,0006,0008,0998.9,+21.9,046,0118,1600418955 04,0015,0021,0999.1,+22.0,047,0114,1600419255 01,0009,0012,0998.8,+22.2,047,0108,1600419555 00,0007,0010,0999.2,+22.0,046,0108,1600419855 00,0009,0012,0999.1,+21.9,047,0120,1600420155 01,0005,0007,0999.2,+22.0,046,0122,1600420755 01,0007,0010,0999.2,+22.3,049,0117,1600421355 00,0009,0012,0999.0,+23.0,047,0111,1600421655 00,0009,0012,0999.0,+23.3,047,0092,1600421955 00,0011,0015,0999.3,+23.3,047,0093,1600422255 00,0008,0011,0998.9,+23.1,048,0102,1600422555 01,0013,0017,0998.9,+23.1,047,0103,1600422855 00,0008,0011,0999.1,+23.3,046,0111,1600423155 01,0010,0013,0999.3,+23.2,046,0103,1600423755 06,0013,0017,0999.2,+23.3,047,0095,1600424055 06,0007,0010,0999.5,+22.9,048,0121,1600424355 11,0006,0008,0999.2,+22.6,047,0124,1600424955 09,0007,0010,0999.4,+22.7,046,0099,1600425255 09,0006,0008,0999.5,+22.6,046,0115,1600425555 09,0006,0008,0999.4,+22.8,045,0112,1600425855 09,0006,0008,0999.1,+23.2,045,0125,1600426155 16,0005,0007,0999.3,+23.6,044,0123,1600426455 09,0006,0008,0999.3,+23.6,043,0096,1600426755 13,0007,0010,0999.1,+23.9,043,0112,1600427055 09,0024,0032,0999.3,+23.3,042,0114,1600427355 09,0006,0008,0999.3,+23.2,042,0126,1600428255 04,0006,0008,0998.9,+22.9,042,0115,1600428555 13,0008,0011,0998.9,+23.0,041,0128,1600428855 09,0004,0006,0999.4,+22.8,042,0098,1600429155 04,0006,0008,0999.1,+22.8,041,0115,1600429455 09,0007,0010,0999.4,+22.6,043,0137,1600429755 11,0003,0005,0999.2,+22.1,044,0107,1600430055 11,0006,0008,0999.3,+21.5,047,0123,1600430355 11,0003,0005,0999.1,+21.5,045,0110,1600430655 04,0004,0006,0999.2,+21.5,047,0110,1600430955 13,0006,0008,0999.2,+21.4,046,0118,1600431255 13,0005,0007,0999.5,+21.5,047,0095,1600431555 11,0007,0010,0999.2,+21.5,047,0131,1600431855 11,0002,0003,0999.4,+21.4,048,0113,1600432156 09,0004,0006,0999.1,+21.6,047,0126,1600432455 11,0004,0006,0999.2,+21.5,046,0089,1600432755 01,0004,0006,0998.9,+21.6,046,0119,1600433055 00,0005,0007,0999.3,+21.8,047,0106,1600433355 13,0007,0010,0999.3,+21.7,047,0096,1600433655 09,0007,0010,0999.2,+21.8,047,0135,1600433955 11,0003,0005,0998.9,+21.5,048,0127,1600434255 09,0006,0008,0998.9,+21.9,047,0108,1600434555 11,0003,0005,0999.1,+21.6,047,0117,1600434855 06,0002,0003,0999.1,+21.6,049,0109,1600435155 11,0004,0006,0999.0,+21.6,048,0118,1600435455 06,0008,0011,0999.3,+21.3,049,0131,1600435756 06,0005,0007,0999.0,+21.3,049,0114,1600436056 09,0005,0007,0998.9,+21.1,049,0119,1600436356 13,0005,0007,0999.0,+21.2,050,0111,1600436656 09,0004,0006,0999.3,+20.9,050,0117,1600436956 06,0004,0006,0999.2,+20.9,051,0144,1600437256 11,0002,0003,0999.2,+20.8,050,0137,1600437555 11,0003,0005,0999.4,+21.0,051,0096,1600437855 06,0004,0006,0999.2,+21.0,050,0099,1600438155 11,0002,0003,0999.0,+21.1,050,0134,1600438455 13,0003,0005,0999.0,+21.1,051,0090,1600438755 11,0005,0007,0999.1,+20.8,051,0104,1600439056 06,0003,0005,0999.3,+20.7,051,0093,1600439356 13,0004,0006,0999.1,+20.8,051,0114,1600439656 11,0007,0010,0999.5,+20.6,050,0108,1600439956 09,0003,0005,0999.1,+20.6,050,0122,1600440256 09,0003,0005,0999.0,+20.5,050,0102,1600440556 13,0003,0005,0999.3,+20.4,049,0116,1600440856 13,0004,0006,0999.5,+20.4,050,0108,1600441156 06,0003,0005,0999.3,+20.3,050,0121,1600441456 13,0004,0006,0999.3,+20.3,050,0114,1600441756 16,0002,0003,0999.2,+20.3,050,0115,1600442055 13,0004,0006,0999.2,+20.2,051,0111,1600442355 13,0002,0003,0999.1,+20.1,051,0124,1600442656 13,0005,0007,0999.1,+20.0,051,0103,1600442956 11,0004,0006,0999.3,+19.9,051,0133,1600443256 13,0005,0007,0999.1,+19.8,051,0117,1600443556 11,0006,0008,0999.2,+19.7,052,0102,1600443856 11,0003,0005,0999.3,+19.6,052,0112,1600444156 13,0004,0006,0999.1,+19.5,053,0119,1600444456 18,0005,0007,0999.2,+19.4,053,0110,1600444756 18,0003,0005,0999.6,+19.4,053,0111,1600445056 16,0003,0005,0999.5,+19.4,053,0106,1600445356 13,0010,0013,0999.3,+19.2,053,0123,1600445656 18,0003,0005,0999.6,+19.2,053,0104,1600445956 16,0002,0003,0999.5,+19.1,054,0094,1600446256 13,0003,0005,0999.7,+19.0,054,0105,1600446556 16,0010,0013,0999.6,+19.0,055,0127,1600446856 13,0002,0003,0999.5,+18.9,055,0105,1600447156 18,0004,0006,0999.9,+18.9,055,0106,1600447456 16,0003,0005,0999.9,+18.8,054,0090,1600447756 13,0002,0003,0999.9,+18.8,054,0115,1600448056 13,0002,0003,0999.9,+18.7,053,0110,1600448356 13,0002,0003,1000.0,+18.7,053,0113,1600448656 16,0002,0003,1000.3,+18.6,053,0125,1600448956 16,0003,0005,1000.3,+18.4,054,0113,1600449256 18,0006,0008,1000.5,+18.3,054,0098,1600449556 18,0005,0007,1000.4,+18.2,053,0130,1600449856 18,0003,0005,1000.5,+18.2,054,0119,1600450156 18,0003,0005,1000.8,+18.0,054,0119,1600450456 18,0006,0008,1000.5,+17.8,055,0090,1600450756 18,0005,0007,1000.7,+17.8,055,0117,1600451056 18,0003,0005,1000.8,+17.7,055,0099,1600451356 21,0003,0005,1000.6,+17.6,055,0115,1600451656 18,0002,0003,1000.6,+17.6,055,0103,1600451956 21,0005,0007,1000.8,+17.5,056,0106,1600452256 18,0004,0006,1000.8,+17.5,056,0116,1600452556 18,0004,0006,1001.0,+17.4,055,0111,1600452856 18,0004,0006,1001.1,+17.4,055,0128,1600453156 18,0005,0007,1000.9,+17.3,055,0115,1600453456 18,0006,0008,1000.8,+17.2,055,0107,1600453756 16,0004,0006,1001.1,+17.3,055,0092,1600454056 18,0008,0011,1001.4,+17.2,054,0102,1600454356 18,0012,0016,1001.3,+17.2,055,0116,1600454656 18,0016,0022,1001.3,+17.2,054,0099,1600454956 18,0003,0005,1001.1,+17.1,054,0115,1600455256 18,0002,0003,1001.3,+17.1,054,0119,1600455556 18,0003,0005,1001.3,+17.1,053,0099,1600455856 18,0004,0006,1001.5,+17.0,053,0114,1600456156 13,0006,0008,1001.6,+16.9,053,0117,1600456456 13,0003,0005,1001.4,+16.9,052,0131,1600456756 13,0003,0005,1001.7,+16.8,052,0131,1600457056 13,0005,0007,1001.7,+16.8,051,0108,1600457356 13,0004,0006,1001.7,+16.8,050,0105,1600457656 16,0008,0011,1001.7,+16.8,050,0129,1600457956 13,0003,0005,1001.8,+16.8,046,0101,1600458256 13,0006,0008,1001.8,+16.7,046,0124,1600458556 11,0007,0010,1001.9,+16.7,045,0097,1600458856 11,0005,0007,1001.9,+16.7,044,0129,1600459156 13,0003,0005,1001.7,+16.6,043,0120,1600459456 11,0004,0006,1001.6,+16.6,043,0111,1600459756 13,0008,0011,1001.8,+16.5,042,0117,1600460056 13,0004,0006,1001.8,+16.5,041,0132,1600460356 13,0008,0011,1001.6,+16.5,041,0107,1600460656 11,0004,0006,1001.8,+16.5,040,0112,1600460956 11,0005,0007,1001.6,+16.5,039,0105,1600461256 13,0005,0007,1001.7,+16.5,039,0101,1600461556 09,0002,0003,1001.7,+16.5,039,0124,1600461856 11,0003,0005,1001.7,+16.5,039,0107,1600462156 09,0002,0003,1001.9,+16.6,038,0092,1600462456 09,0004,0006,1001.8,+16.7,038,0101,1600462756 11,0003,0005,1001.9,+16.7,038,0114,1600463056 09,0002,0003,1001.8,+16.7,038,0098,1600463656 09,0004,0006,1001.8,+16.7,038,0102,1600463956 11,0002,0003,1001.9,+16.6,038,0113,1600464256 11,0003,0005,1001.9,+16.5,038,0106,1600464556 06,0002,0003,1001.9,+16.5,038,0114,1600464856 13,0004,0006,1002.2,+16.4,038,0089,1600465156 09,0003,0005,1001.8,+16.4,038,0117,1600465456 11,0006,0008,1002.0,+16.3,038,0098,1600465756 09,0003,0005,1002.3,+16.2,039,0106,1600466056 11,0003,0005,1002.1,+16.1,039,0123,1600466356 11,0002,0003,1002.0,+16.0,039,0112,1600466656 11,0003,0005,1002.0,+16.0,038,0100,1600466956 11,0006,0008,1002.0,+16.0,039,0133,1600467256 11,0006,0008,1001.9,+16.0,039,0113,1600467556 11,0003,0005,1001.9,+15.9,039,0127,1600467856 11,0005,0007,1002.1,+15.9,039,0120,1600468156 09,0002,0003,1002.0,+15.9,039,0123,1600468456 11,0004,0006,1002.4,+15.9,039,0112,1600468756 11,0005,0007,1002.3,+15.9,039,0099,1600469056 13,0003,0005,1002.2,+15.8,040,0100,1600469356 11,0002,0003,1002.2,+15.7,040,0116,1600469656 11,0002,0003,1002.1,+15.7,040,0119,1600469956 06,0005,0007,1002.2,+15.6,040,0118,1600470256 09,0002,0003,1002.3,+15.5,040,0111,1600470556 11,0006,0008,1002.3,+15.5,040,0095,1600470856 13,0003,0005,1002.1,+15.4,040,0135,1600471156 11,0002,0003,1002.1,+15.4,040,0116,1600471456 13,0002,0003,1002.4,+15.4,039,0130,1600471756 11,0002,0003,1002.3,+15.3,040,0114,1600472056 16,0002,0003,1002.6,+15.3,039,0098,1600472356 11,0005,0007,1002.2,+15.3,039,0117,1600472656 13,0002,0003,1002.3,+15.2,040,0110,1600472956 11,0002,0003,1002.4,+15.2,039,0101,1600473256 13,0002,0003,1002.5,+15.2,039,0104,1600473556 11,0003,0005,1002.5,+15.2,038,0108,1600473856 11,0003,0005,1002.4,+15.2,038,0131,1600474156 11,0002,0003,1002.3,+15.2,038,0119,1600474456 09,0006,0008,1002.5,+15.2,038,0114,1600474756 11,0003,0005,1002.4,+15.1,038,0127,1600475056 06,0004,0006,1002.4,+15.1,038,0119,1600475356 09,0004,0006,1002.1,+15.0,038,0115,1600475656 11,0004,0006,1002.1,+15.0,038,0105,1600475956 11,0003,0005,1002.0,+14.9,038,0103,1600476256 11,0003,0005,1002.0,+14.9,038,0127,1600476556 13,0002,0003,1002.1,+14.8,038,0121,1600476856 11,0004,0006,1002.1,+14.8,038,0126,1600477156 16,0002,0003,1002.3,+14.8,038,0127,1600477456 13,0002,0003,1002.2,+14.8,038,0129,1600477756 11,0003,0005,1002.2,+14.7,039,0106,1600478056 11,0002,0003,1002.2,+14.6,039,0115,1600478356 11,0004,0006,1002.3,+14.6,039,0128,1600478656 13,0004,0006,1002.5,+14.5,039,0105,1600478956 11,0002,0003,1002.5,+14.5,040,0113,1600479256 13,0003,0005,1002.3,+14.4,040,0116,1600479556 13,0002,0003,1002.5,+14.3,041,0096,1600479856 09,0005,0007,1002.6,+14.1,041,0113,1600480156 13,0001,0002,1002.4,+14.0,042,0108,1600480456 11,0002,0003,1002.5,+14.0,042,0109,1600480756 09,0002,0003,1002.3,+13.9,043,0118,1600481056 11,0003,0005,1002.7,+13.9,043,0118,1600481356 11,0002,0003,1002.8,+13.9,043,0128,1600481656 16,0006,0008,1002.9,+13.9,042,0122,1600481956 11,0004,0006,1002.9,+13.9,041,0140,1600482256 11,0002,0003,1002.4,+13.9,040,0129,1600482556 09,0002,0003,1002.8,+13.9,040,0116,1600482856 13,0003,0005,1002.7,+13.9,040,0101,1600483156 16,0003,0005,1003.0,+13.9,040,0118,1600483456 09,0004,0006,1002.8,+13.9,040,0117,1600483756 09,0002,0003,1003.0,+13.9,040,0111,1600484056 11,0003,0005,1002.9,+13.8,041,0112,1600484356 11,0002,0003,1002.8,+13.7,041,0113,1600484656 13,0002,0003,1002.9,+13.7,041,0103,1600484956 13,0002,0003,1002.8,+13.7,041,0124,1600485256 09,0003,0005,1003.1,+13.6,042,0107,1600485556 16,0003,0005,1002.9,+13.5,042,0100,1600485856 13,0003,0005,1003.0,+13.4,043,0112,1600486156 13,0006,0008,1003.2,+13.4,043,0110,1600486456 13,0003,0005,1003.1,+13.4,042,0124,1600486756 13,0002,0003,1003.1,+13.4,043,0120,1600487056 13,0003,0005,1002.9,+13.5,043,0119,1600487356 16,0004,0006,1003.0,+13.4,043,0104,1600487656 11,0004,0006,1003.2,+13.4,043,0107,1600487956 13,0003,0005,1003.3,+13.4,043,0108,1600488256 99,0003,0005,1003.2,+13.5,043,0099,1600488556 16,0005,0007,1003.5,+13.5,043,0118,1600488856 13,0001,0002,1003.2,+13.6,043,0090,1600489156 13,0004,0006,1003.4,+13.7,043,0103,1600489456 13,0009,0012,1003.6,+13.8,043,0128,1600489756 13,0004,0006,1003.4,+14.1,042,0120,1600490056 13,0005,0007,1003.4,+14.2,042,0126,1600490356 13,0002,0003,1003.9,+14.4,041,0117,1600490656 13,0002,0003,1003.6,+14.5,041,0094,1600490956 13,0002,0003,1003.7,+14.6,041,0132,1600491256 13,0003,0005,1003.6,+14.6,041,0103,1600491556 13,0003,0005,1004.1,+14.4,041,0108,1600491856 09,0005,0007,1003.9,+14.8,041,0100,1600492156 13,0004,0006,1003.8,+15.0,041,0115,1600492456 13,0003,0005,1003.8,+15.1,040,0119,1600492756 11,0002,0003,1003.9,+15.2,040,0113,1600493056 11,0005,0007,1004.1,+15.5,039,0096,1600493356 16,0003,0005,1003.8,+15.8,039,0100,1600493656 16,0004,0006,1004.1,+15.9,038,0114,1600493956 11,0003,0005,1004.1,+16.5,038,0131,1600494256 06,0003,0005,1004.2,+16.6,037,0093,1600494556 11,0005,0007,1004.1,+16.5,037,0103,1600494856 11,0004,0006,1004.5,+16.8,036,0095,1600495156 11,0003,0005,1004.4,+16.5,038,0115,1600495456 06,0005,0007,1004.2,+16.6,037,0100,1600495756 13,0002,0003,1004.3,+16.9,037,0093,1600496056 09,0004,0006,1004.3,+17.3,037,0115,1600496356 04,0004,0006,1004.4,+17.3,037,0106,1600496656 99,0004,0006,1004.2,+17.4,037,0095,1600496956 13,0007,0010,1004.3,+17.3,038,0113,1600497256 04,0004,0006,1004.2,+17.4,038,0105,1600497556 18,0007,0010,1004.6,+17.5,038,0111,1600497856 11,0002,0003,1004.3,+17.7,038,0114,1600498156 11,0002,0003,1004.2,+17.7,038,0114,1600498456 13,0002,0003,1004.4,+18.1,038,0114,1600498756 13,0003,0005,1004.4,+18.3,038,0107,1600499056 13,0004,0006,1004.5,+18.3,039,0136,1600499356 13,0002,0003,1004.1,+18.7,039,0085,1600499656 06,0003,0005,1004.3,+18.6,040,0107,1600499956 11,0002,0003,1004.5,+18.5,039,0119,1600500256 99,0002,0003,1004.6,+18.7,039,0127,1600500556 06,0003,0005,1004.4,+18.9,038,0103,1600500856 00,0004,0006,1004.5,+19.1,039,0093,1600501156 00,0002,0003,1004.5,+19.4,039,0114,1600501456 00,0003,0005,1004.3,+19.5,039,0110,1600501756 13,0003,0005,1004.3,+18.8,040,0103,1600502056 01,0003,0005,1004.5,+19.1,039,0113,1600502356 01,0004,0006,1004.3,+18.9,039,0108,1600502656 00,0002,0003,1004.5,+19.1,039,0109,1600502956 06,0002,0003,1004.5,+19.3,038,0117,1600503256 01,0009,0012,1004.6,+19.4,037,0101,1600503556 00,0005,0007,1004.2,+19.4,037,0095,1600503856 01,0002,0003,1004.2,+19.3,037,0137,1600504156 01,0003,0005,1004.2,+19.6,037,0128,1600504456 18,0002,0003,1004.1,+19.2,038,0104,1600504756 09,0002,0003,1004.4,+19.3,038,0114,1600505056 04,0005,0007,1004.3,+19.6,036,0088,1600505356 16,0004,0006,1004.4,+19.4,037,0106,1600505656 06,0003,0005,1004.0,+19.4,037,0104,1600505956 18,0008,0011,1004.0,+19.2,037,0125,1600506256 09,0003,0005,1003.9,+19.5,035,0108,1600506556 11,0007,0010,1003.6,+19.7,035,0128,1600506856 09,0006,0008,1003.8,+19.6,036,0115,1600507156 16,0005,0007,1003.7,+19.9,035,0110,1600507456 06,0002,0003,1003.8,+19.9,033,0122,1600507756 06,0001,0002,1003.7,+20.2,033,0114,1600508056 13,0010,0013,1003.7,+20.0,035,0106,1600508356 11,0002,0003,1003.5,+19.8,030,0123,1600508656 06,0001,0002,1003.4,+20.0,033,0112,1600508956 99,0003,0005,1003.5,+19.9,033,0086,1600509256 09,0002,0003,1003.4,+19.6,034,0122,1600509556 09,0007,0010,1003.5,+20.4,034,0122,1600509856 09,0005,0007,1003.4,+19.9,033,0114,1600510156 09,0004,0006,1003.3,+20.5,033,0123,1600510456 09,0010,0013,1003.4,+21.1,034,0109,1600510756 09,0003,0005,1003.1,+19.9,034,0098,1600511056 13,0002,0003,1003.0,+20.1,034,0124,1600511356 04,0003,0005,1003.4,+20.0,033,0107,1600511656 09,0003,0005,1003.1,+20.2,033,0091,1600511956 09,0003,0005,1003.2,+20.2,036,0118,1600512256 11,0002,0003,1003.1,+20.1,037,0102,1600512556 21,0003,0005,1003.0,+19.9,036,0107,1600512856 13,0002,0003,1002.7,+20.0,037,0116,1600513156 09,0004,0006,1002.8,+20.0,037,0107,1600513456 04,0002,0003,1002.8,+19.5,041,0113,1600513756 11,0005,0007,1002.5,+20.3,039,0100,1600514056 11,0003,0005,1002.7,+20.0,038,0105,1600514356 09,0006,0008,1002.3,+20.2,037,0109,1600514656 13,0005,0007,1002.5,+20.2,037,0096,1600514956 13,0003,0005,1002.2,+20.0,037,0096,1600515256 09,0002,0003,1002.1,+20.0,038,0116,1600515556 13,0005,0007,1002.4,+20.4,041,0101,1600515856 11,0003,0005,1002.3,+20.1,041,0126,1600516156 11,0002,0003,1002.4,+19.9,040,0117,1600516456 06,0002,0003,1002.4,+19.5,042,0121,1600516756 06,0002,0003,1002.4,+19.9,041,0116,1600517056 01,0002,0003,1002.1,+20.0,042,0099,1600517356 01,0003,0005,1002.1,+20.4,042,0120,1600517656 00,0002,0003,1002.1,+20.1,040,0113,1600517956 01,0003,0005,1002.1,+19.6,042,0107,1600518256 99,0005,0007,1002.0,+19.5,042,0113,1600518556 13,0003,0005,1001.8,+19.8,042,0106,1600518856 01,0003,0005,1001.9,+19.6,040,0127,1600519156 04,0003,0005,1001.8,+19.6,041,0119,1600519456 00,0002,0003,1001.9,+19.9,041,0131,1600519756 01,0006,0008,1001.8,+19.8,042,0103,1600520056 00,0003,0005,1001.8,+19.4,042,0115,1600520356 01,0003,0005,1001.6,+19.7,042,0107,1600520656 00,0003,0005,1001.7,+19.5,041,0116,1600520956 06,0004,0006,1001.7,+19.1,042,0116,1600521256 06,0002,0003,1001.8,+19.2,043,0096,1600521556 06,0003,0005,1001.6,+19.1,044,0116,1600521856 09,0002,0003,1001.8,+18.9,043,0115,1600522156 13,0007,0010,1001.6,+19.1,044,0094,1600522456 18,0004,0006,1001.5,+18.8,043,0099,1600522756 06,0005,0007,1001.5,+18.7,044,0110,1600523056 06,0003,0005,1001.4,+18.9,043,0103,1600523356 11,0003,0005,1001.6,+18.8,045,0120,1600523656 16,0007,0010,1001.5,+18.7,045,0099,1600523956 04,0003,0005,1001.4,+18.7,044,0139,1600524256 04,0002,0003,1001.6,+18.8,045,0097,1600524556 04,0004,0006,1001.6,+18.4,044,0108,1600524856 06,0003,0005,1001.2,+18.3,046,0094,1600525156 06,0002,0003,1001.4,+18.4,045,0122,1600525456 06,0002,0003,1001.2,+18.2,045,0117,1600525757 09,0003,0005,1001.3,+18.3,046,0129,1600526056 11,0003,0005,1001.3,+18.1,047,0100,1600526356 13,0005,0007,1001.1,+18.1,046,0117,1600526656 13,0007,0010,1001.1,+18.0,047,0115,1600526956 16,0007,0010,1001.0,+18.0,047,0125,1600527256 16,0006,0008,1001.1,+17.8,046,0103,1600527556 16,0003,0005,1001.3,+17.7,047,0103,1600527856 13,0004,0006,1001.2,+17.6,047,0101,1600528156 16,0005,0007,1001.1,+17.5,049,0128,1600528456 11,0002,0003,1001.2,+17.4,048,0105,1600528756 16,0002,0003,1001.2,+17.3,048,0125,1600529056 16,0003,0005,1001.2,+17.2,049,0114,1600529357 16,0002,0003,1001.0,+17.1,049,0100,1600529657 13,0003,0005,1001.0,+17.0,049,0113,1600529957 16,0003,0005,1001.5,+16.8,050,0100,1600530257 16,0003,0005,1001.3,+16.8,050,0111,1600530557 13,0003,0005,1001.2,+16.8,050,0112,1600530857 11,0002,0003,1001.2,+16.7,050,0110,1600531156 13,0003,0005,1001.4,+16.5,051,0116,1600531456 16,0006,0008,1001.5,+16.4,051,0098,1600531756 11,0006,0008,1001.1,+16.3,051,0123,1600532056 13,0005,0007,1001.2,+16.2,051,0100,1600532356 16,0002,0003,1001.3,+16.1,052,0119,1600532657 13,0004,0006,1001.2,+16.1,052,0102,1600532957 13,0003,0005,1001.1,+16.1,052,0119,1600533257 16,0003,0005,1001.1,+15.9,053,0107,1600533557 16,0003,0005,1001.1,+15.9,053,0103,1600533857 16,0004,0006,1001.1,+15.8,054,0108,1600534157 06,0003,0005,1001.0,+15.6,055,0131,1600534457 06,0004,0006,1001.2,+15.5,055,0107,1600534757 09,0004,0006,1001.0,+15.3,056,0113,1600535057 09,0007,0010,1001.2,+15.2,056,0112,1600535357 09,0004,0006,1001.4,+15.1,057,0123,1600535657 09,0003,0005,1001.3,+15.0,057,0110,1600535956 09,0003,0005,1001.2,+15.0,057,0112,1600536257 06,0002,0003,1001.3,+15.0,057,0106,1600536557 09,0003,0005,1001.5,+14.9,058,0123,1600536857 09,0004,0006,1001.3,+14.9,058,0103,1600537157 09,0002,0003,1001.3,+14.8,058,0105,1600537457 09,0002,0003,1001.5,+14.8,058,0117,1600537757 09,0002,0003,1001.6,+14.7,058,0129,1600538057 09,0003,0005,1001.5,+14.8,058,0121,1600538357 09,0002,0003,1001.8,+14.8,058,0108,1600538657 09,0004,0006,1001.6,+14.7,058,0101,1600538957 09,0003,0005,1001.6,+14.7,059,0108,1600539257 06,0002,0003,1001.4,+14.7,058,0115,1600539557 09,0005,0007,1001.5,+14.7,059,0105,1600539857 06,0001,0002,1001.4,+14.6,058,0141,1600540157 09,0002,0003,1001.4,+14.6,058,0104,1600540457 09,0002,0003,1001.6,+14.5,058,0114,1600540757 09,0001,0002,1001.7,+14.5,059,0102,1600541057 09,0002,0003,1001.8,+14.4,059,0106,1600541357 09,0003,0005,1001.6,+14.5,059,0127,1600541657 06,0003,0005,1001.7,+14.4,059,0126,1600541957 09,0003,0005,1001.6,+14.5,059,0119,1600542257 09,0001,0002,1001.8,+14.4,059,0130,1600542557 09,0002,0003,1001.7,+14.4,059,0117,1600542857 06,0003,0005,1001.6,+14.4,059,0120,1600543157 09,0002,0003,1001.7,+14.4,059,0110,1600543457 11,0002,0003,1001.6,+14.3,059,0115,1600543757 16,0003,0005,1001.4,+14.3,060,0125,1600544057 18,0002,0003,1001.4,+14.3,060,0126,1600544357 16,0005,0007,1001.3,+14.3,060,0106,1600544657 16,0003,0005,1001.2,+14.3,060,0109,1600544957 16,0004,0006,1001.2,+14.2,060,0137,1600545257 13,0002,0003,1001.4,+14.2,060,0111,1600545557 13,0001,0002,1001.1,+14.1,060,0091,1600545857 16,0003,0005,1001.0,+14.2,060,0103,1600546157 16,0001,0002,1001.1,+14.1,060,0119,1600546457 13,0002,0003,1001.0,+14.1,061,0116,1600546757 13,0003,0005,1001.2,+14.0,061,0109,1600547057 16,0003,0005,1001.1,+14.1,060,0117,1600547357 16,0005,0007,1001.0,+14.1,061,0116,1600547657 16,0004,0006,1001.0,+14.1,061,0105,1600547957 16,0003,0005,1001.0,+14.1,061,0092,1600548257 13,0002,0003,1001.1,+14.1,061,0109,1600548557 13,0003,0005,1000.9,+14.1,061,0127,1600548857 16,0002,0003,1001.0,+14.0,061,0129,1600549157 13,0002,0003,1001.1,+14.0,061,0119,1600549457 13,0002,0003,1001.5,+13.9,061,0120,1600550057 16,0002,0003,1001.0,+14.0,061,0107,1600550357 13,0002,0003,1001.0,+13.9,061,0118,1600550657 13,0001,0002,1001.0,+13.9,061,0090,1600550957 13,0002,0003,1001.0,+13.9,062,0106,1600551257 16,0005,0007,1000.9,+13.8,062,0133,1600551557 13,0004,0006,1001.1,+13.8,062,0119,1600551857 11,0002,0003,1001.0,+13.8,062,0128,1600552157 16,0002,0003,1001.0,+13.9,061,0100,1600552457 13,0002,0003,1001.1,+13.9,061,0127,1600552757 13,0002,0003,1001.1,+13.9,061,0109,1600553057 13,0004,0006,1000.8,+13.9,061,0095,1600553357 13,0002,0003,1000.9,+14.0,061,0110,1600553657 16,0002,0003,1000.9,+14.0,062,0095,1600553957 16,0004,0006,1000.8,+14.0,062,0121,1600554257 13,0002,0003,1000.8,+13.9,062,0097,1600554557 13,0002,0003,1000.9,+13.9,061,0114,1600554857 16,0003,0005,1000.6,+13.9,062,0109,1600555157 13,0002,0003,1000.8,+13.8,062,0118,1600555457 13,0003,0005,1000.5,+13.8,062,0113,1600555757 13,0005,0007,1000.8,+13.8,062,0113,1600556057 13,0002,0003,1000.9,+13.8,062,0115,1600556357 13,0003,0005,1000.6,+13.8,062,0100,1600556657 13,0002,0003,1000.8,+13.7,062,0109,1600556957 16,0003,0005,1000.6,+13.8,062,0117,1600557257 13,0003,0005,1000.4,+13.7,062,0121,1600557557 13,0003,0005,1000.8,+13.7,062,0089,1600557857 13,0004,0006,1000.7,+13.6,063,0104,1600558157 13,0002,0003,1000.6,+13.6,063,0098,1600558457 13,0002,0003,1000.6,+13.5,063,0123,1600558757 13,0002,0003,1000.2,+13.4,063,0093,1600559057 13,0004,0006,1000.2,+13.3,063,0088,1600559357 16,0002,0003,1000.1,+13.3,064,0113,1600559657 16,0002,0003,1000.1,+13.3,063,0105,1600559957 16,0002,0003,1000.0,+13.3,063,0125,1600560257 13,0002,0003,1000.2,+13.3,064,0120,1600560557 13,0003,0005,1000.0,+13.2,064,0113,1600560857 13,0002,0003,1000.0,+13.3,063,0102,1600561157 13,0004,0006,1000.3,+13.2,064,0114,1600561457 13,0002,0003,0999.9,+13.3,062,0104,1600561757 13,0001,0002,0999.9,+13.2,063,0112,1600562057 13,0003,0005,0999.9,+13.3,062,0108,1600562357 16,0003,0005,1000.1,+13.4,061,0124,1600562657 11,0004,0006,0999.9,+13.3,062,0096,1600562957 13,0002,0003,1000.1,+13.4,061,0092,1600563257 13,0004,0006,1000.0,+13.4,060,0101,1600563557 13,0004,0006,1000.1,+13.4,060,0109,1600563857 13,0002,0003,1000.0,+13.5,060,0113,1600564157 13,0002,0003,0999.7,+13.6,059,0113,1600564457 13,0004,0006,0999.8,+13.6,059,0106,1600564757 13,0002,0003,0999.9,+13.5,059,0115,1600565057 13,0004,0006,0999.8,+13.5,058,0103,1600565357 16,0002,0003,0999.9,+13.5,058,0127,1600565657 13,0002,0003,0999.8,+13.6,057,0124,1600565957 16,0003,0005,1000.0,+13.7,056,0117,1600566257 13,0006,0008,1000.1,+13.7,056,0119,1600566557 13,0003,0005,0999.8,+13.7,056,0101,1600566857 13,0002,0003,1000.1,+13.7,056,0110,1600567157 13,0002,0003,0999.8,+13.7,055,0113,1600567457 13,0002,0003,1000.0,+13.6,055,0120,1600567757 16,0003,0005,0999.8,+13.6,055,0096,1600568057 13,0002,0003,0999.6,+13.7,054,0102,1600568357 13,0004,0006,0999.8,+13.6,055,0121,1600568657 13,0002,0003,0999.8,+13.7,054,0127,1600568957 13,0003,0005,0999.6,+13.7,054,0113,1600569257 13,0005,0007,0999.9,+13.7,054,0095,1600569557 13,0004,0006,0999.6,+13.8,054,0117,1600569857 13,0003,0005,0999.9,+13.7,055,0107,1600570157 13,0003,0005,0999.9,+13.6,056,0103,1600570457 13,0004,0006,0999.8,+13.7,055,0094,1600570757 11,0002,0003,1000.0,+13.6,055,0113,1600571057 13,0002,0003,0999.6,+13.6,055,0120,1600571357 13,0002,0003,0999.9,+13.6,055,0105,1600571657 11,0002,0003,0999.5,+13.7,054,0094,1600571957 13,0004,0006,0999.5,+13.7,054,0114,1600572257 06,0002,0003,0999.4,+13.7,053,0103,1600572557 11,0003,0005,0999.6,+13.6,055,0120,1600572857 11,0003,0005,0999.5,+13.5,054,0114,1600573157 11,0002,0003,0999.7,+13.5,055,0118,1600573457 11,0005,0007,0999.6,+13.5,055,0111,1600573757 99,0005,0007,0999.5,+13.4,055,0114,1600574057 99,0003,0005,0999.4,+13.4,055,0105,1600574357 11,0002,0003,0999.4,+13.3,055,0111,1600574657 99,0003,0005,0999.4,+13.3,055,0121,1600574957 99,0004,0006,0999.8,+13.5,054,0128,1600575257 13,0003,0005,0999.7,+13.5,054,0126,1600575557 16,0003,0005,0999.6,+13.6,053,0103,1600575857 11,0003,0005,0999.5,+13.7,053,0104,1600576157 13,0002,0003,0999.6,+13.8,053,0134,1600576457 13,0002,0003,0999.7,+13.8,053,0107,1600576757 13,0003,0005,1000.0,+13.9,052,0128,1600577057 11,0003,0005,0999.6,+14.2,051,0112,1600577357 11,0003,0005,0999.8,+14.2,051,0104,1600577657 13,0006,0008,1000.0,+14.3,051,0109,1600577957 13,0004,0006,0999.7,+14.3,050,0118,1600578257 11,0005,0007,0999.7,+14.4,051,0129,1600578557 11,0005,0007,0999.7,+14.5,051,0113,1600578857 18,0009,0012,0999.6,+14.6,050,0113,1600579157 13,0005,0007,0999.9,+14.7,049,0129,1600579457 16,0003,0005,0999.6,+14.9,048,0141,1600579757 16,0004,0006,0999.6,+15.1,050,0103,1600580057 18,0003,0005,0999.8,+15.4,048,0105,1600580357 16,0003,0005,1000.0,+15.6,048,0098,1600580657 18,0004,0006,0999.6,+15.7,049,0096,1600580957 21,0004,0006,0999.9,+16.0,048,0120,1600581257 16,0004,0006,1000.0,+16.2,046,0114,1600581557 18,0004,0006,1000.0,+16.5,045,0106,1600581857 21,0003,0005,0999.8,+16.8,045,0111,1600582157 11,0006,0008,0999.8,+17.0,044,0115,1600582457 09,0004,0006,1000.1,+17.3,045,0100,1600582757 13,0007,0010,1000.1,+17.5,044,0118,1600583057 06,0003,0005,1000.0,+17.7,042,0120,1600583357 16,0003,0005,1000.3,+17.8,043,0104,1600583657 16,0004,0006,1000.3,+18.1,043,0096,1600583957 18,0004,0006,0999.9,+18.3,042,0099,1600584257 16,0003,0005,1000.0,+18.7,043,0134,1600584557 16,0004,0006,1000.1,+18.8,043,0103,1600584857 18,0003,0005,1000.0,+18.8,044,0098,1600585157 16,0002,0003,1000.1,+18.9,044,0114,1600585457 13,0003,0005,1000.0,+19.6,043,0103,1600585757 16,0002,0003,1000.0,+20.0,043,0118,1600586057 18,0003,0005,0999.9,+20.5,043,0123,1600586357 16,0003,0005,1000.2,+20.3,042,0117,1600586657 09,0002,0003,1000.0,+20.5,042,0118,1600586957 16,0002,0003,1000.1,+20.5,042,0112,1600587257 16,0004,0006,1000.1,+20.3,043,0108,1600587557 13,0004,0006,0999.9,+20.2,043,0104,1600587857 13,0002,0003,1000.1,+20.9,042,0109,1600588157 18,0004,0006,1000.1,+21.8,042,0121,1600588457 18,0002,0003,1000.0,+21.3,041,0123,1600588757 18,0002,0003,1000.0,+21.1,041,0106,1600589057 13,0004,0006,0999.9,+20.9,043,0101,1600589357 16,0003,0005,1000.0,+20.9,042,0125,1600589657 18,0003,0005,1000.2,+20.7,042,0088,1600589957 18,0004,0006,0999.9,+20.7,042,0102,1600590257 18,0004,0006,0999.8,+20.5,042,0112,1600590557 16,0004,0006,1000.0,+20.5,043,0107,1600590857 21,0002,0003,1000.1,+20.3,043,0110,1600591157 23,0004,0006,0999.9,+20.4,043,0088,1600591457 00,0003,0005,1000.1,+20.6,043,0106,1600591757 23,0004,0006,1000.0,+20.5,043,0130,1600592057 23,0002,0003,0999.8,+20.4,043,0109,1600592357 25,0003,0005,1000.1,+20.6,044,0109,1600592657 23,0003,0005,1000.1,+20.7,043,0103,1600592957 30,0003,0005,0999.8,+20.9,044,0104,1600593257 16,0004,0006,0999.6,+21.1,044,0109,1600593557 21,0004,0006,1000.0,+20.9,044,0137,1600593857 18,0002,0003,0999.8,+20.8,045,0112,1600594157 18,0004,0006,0999.8,+21.2,044,0109,1600594457 21,0004,0006,0999.6,+21.1,044,0102,1600594757 16,0006,0008,0999.8,+21.3,044,0118,1600595057 18,0005,0007,0999.6,+21.3,043,0115,1600595357 21,0006,0008,0999.7,+21.4,043,0113,1600595657 21,0004,0006,0999.6,+22.1,042,0099,1600595957 16,0003,0005,0999.3,+21.8,043,0094,1600596257 13,0003,0005,0999.6,+21.8,042,0107,1600596557 18,0004,0006,0999.7,+21.9,042,0101,1600596857 11,0004,0006,0999.3,+22.1,042,0133,1600597157 16,0001,0002,0999.5,+22.1,041,0097,1600597457 16,0004,0006,0999.6,+22.3,041,0121,1600597757 16,0003,0005,0999.3,+22.4,041,0106,1600598057 21,0003,0005,0999.5,+22.6,042,0098,1600598357 21,0002,0003,0999.4,+22.4,043,0129,1600598657 18,0006,0008,0999.3,+22.7,043,0107,1600598957 16,0011,0015,0999.4,+22.8,043,0114,1600599257 23,0002,0003,0999.5,+22.5,043,0113,1600599557 16,0004,0006,0999.4,+22.2,044,0113,1600599857 16,0003,0005,0999.5,+22.1,044,0105,1600600157 16,0003,0005,0999.2,+22.4,045,0099,1600600457 13,0004,0006,0999.6,+21.8,047,0110,1600600757 13,0006,0008,0999.5,+21.8,048,0109,1600601057 23,0003,0005,0999.4,+22.1,049,0111,1600601357 23,0002,0003,0999.2,+21.7,051,0112,1600601657 25,0003,0005,0999.5,+21.8,051,0118,1600602257 21,0002,0003,0999.2,+22.0,050,0121,1600602557 16,0003,0005,0999.4,+21.5,050,0118,1600602857 13,0008,0011,0999.5,+21.8,051,0099,1600603157 13,0003,0005,0999.4,+21.8,052,0106,1600603457 16,0004,0006,0999.0,+21.8,052,0111,1600603757 13,0003,0005,0999.4,+21.3,054,0093,1600604057 13,0003,0005,0999.2,+21.5,052,0125,1600604357 11,0012,0016,0999.3,+21.7,053,0111,1600604657 06,0003,0005,0999.1,+21.6,052,0107,1600604957 06,0006,0008,0999.1,+21.5,051,0104,1600605257 09,0003,0005,0999.2,+21.3,052,0116,1600605557 09,0003,0005,0999.0,+21.2,052,0100,1600605857 11,0012,0016,0999.4,+21.5,052,0101,1600606157 09,0004,0006,0999.3,+21.5,052,0097,1600606457 09,0002,0003,0999.2,+21.4,051,0133,1600606757 06,0009,0012,0999.2,+21.4,050,0115,1600607057 06,0003,0005,0999.1,+21.2,051,0121,1600607357 04,0011,0015,0999.3,+21.4,050,0115,1600607657 06,0002,0003,0999.1,+21.1,050,0106,1600607957 09,0005,0007,0999.3,+21.3,051,0113,1600608257 09,0003,0005,0999.0,+21.1,051,0098,1600608557 13,0002,0003,0999.1,+21.2,051,0110,1600608857 11,0004,0006,0999.1,+21.2,051,0087,1600609157 13,0003,0005,0998.9,+21.2,051,0122,1600609457 09,0003,0005,0999.2,+21.0,051,0119,1600609757 06,0005,0007,0999.1,+21.1,051,0103,1600610057 06,0004,0006,0999.2,+20.9,051,0112,1600610357 06,0007,0010,0999.2,+21.0,052,0100,1600610657 04,0005,0007,0999.0,+20.8,053,0104,1600610957 04,0006,0008,0999.0,+20.8,053,0106,1600611257 04,0003,0005,0999.2,+21.0,053,0111,1600611557 06,0004,0006,0999.0,+20.7,054,0104,1600611857 06,0004,0006,0998.9,+20.7,054,0118,1600612157 01,0007,0010,0999.2,+20.5,053,0089,1600612457 04,0003,0005,0998.9,+20.3,054,0133,1600612757 13,0003,0005,0998.9,+20.4,054,0108,1600613057 09,0004,0006,0999.0,+20.4,055,0100,1600613357 11,0006,0008,0999.0,+20.2,057,0107,1600613657 18,0004,0006,0999.2,+20.2,056,0122,1600613957 16,0006,0008,0999.0,+20.1,057,0129,1600614257 18,0004,0006,0999.0,+20.0,057,0137,1600614557 16,0004,0006,0999.3,+20.0,057,0108,1600614857 11,0003,0005,0999.1,+19.9,057,0124,1600615157 11,0004,0006,0999.2,+19.9,058,0097,1600615457 11,0006,0008,0999.0,+19.8,059,0109,1600615758 13,0004,0006,0998.9,+19.7,059,0087,1600616057 11,0007,0010,0999.0,+19.6,059,0100,1600616357 11,0004,0006,0999.1,+19.5,060,0120,1600616657 11,0005,0007,0999.0,+19.5,060,0103,1600616957 13,0003,0005,0999.0,+19.4,060,0130,1600617257 13,0003,0005,0998.9,+19.3,061,0122,1600617557 11,0003,0005,0998.9,+19.2,062,0120,1600618157 11,0004,0006,0999.1,+19.1,063,0112,1600618457 18,0003,0005,0999.0,+19.1,063,0120,1600618757 11,0003,0005,0999.1,+19.0,063,0110,1600619057 11,0004,0006,0998.9,+18.9,064,0120,1600619358 13,0005,0007,0999.1,+18.9,064,0118,1600619658 11,0004,0006,0999.3,+18.8,064,0100,1600619958 09,0004,0006,0999.3,+18.8,064,0098,1600620258 13,0004,0006,0999.2,+18.7,064,0122,1600620558 11,0005,0007,0999.2,+18.7,064,0078,1600620858 13,0017,0023,0999.2,+18.6,065,0100,1600621157 09,0019,0026,0999.3,+18.5,065,0130,1600621457 11,0009,0012,0999.5,+18.5,065,0101,1600621757 09,0009,0012,0999.6,+18.5,065,0120,1600622057 09,0012,0016,0999.5,+18.5,066,0122,1600622357 09,0007,0010,0999.7,+18.4,066,0114,1600622658 11,0006,0008,0999.8,+18.4,066,0110,1600622958 06,0004,0006,0999.8,+18.4,066,0101,1600623258 11,0005,0007,0999.7,+18.5,066,0114,1600623558 13,0003,0005,1000.0,+18.4,066,0107,1600623858 13,0004,0006,0999.6,+18.5,066,0118,1600624158 13,0004,0006,0999.5,+18.6,066,0104,1600624458 11,0004,0006,0999.7,+18.6,065,0118,1600624758 11,0003,0005,0999.8,+18.6,066,0105,1600625058 11,0005,0007,0999.9,+18.6,066,0129,1600625358 09,0004,0006,0999.7,+18.6,066,0102,1600625657 09,0004,0006,0999.8,+18.5,066,0125,1600625958 06,0003,0005,0999.7,+18.5,066,0119,1600626558 11,0005,0007,1000.0,+18.4,066,0111,1600626858 09,0003,0005,0999.6,+18.3,066,0103,1600627158 11,0003,0005,0999.7,+18.2,067,0110,1600627458 13,0004,0006,0999.8,+18.1,067,0118,1600627758 11,0006,0008,1000.0,+18.1,067,0113,1600628058 09,0003,0005,0999.9,+18.1,067,0125,1600628358 11,0003,0005,1000.2,+18.1,068,0095,1600628658 13,0003,0005,0999.6,+18.1,068,0115,1600628958 11,0005,0007,1000.0,+18.0,068,0096,1600629258 11,0003,0005,1000.0,+18.1,068,0098,1600629558 11,0004,0006,0999.9,+18.0,068,0106,1600629858 11,0005,0007,0999.6,+17.9,068,0108,1600630158 11,0005,0007,0999.5,+17.8,068,0096,1600630458 09,0003,0005,0999.7,+17.7,069,0110,1600630758 09,0003,0005,0999.7,+17.7,069,0124,1600631058 09,0004,0006,0999.7,+17.7,069,0082,1600631358 99,0003,0005,0999.7,+17.7,069,0108,1600631658 11,0004,0006,0999.8,+17.6,069,0126,1600631958 11,0005,0007,0999.9,+17.6,069,0129,1600632258 11,0004,0006,0999.8,+17.5,069,0114,1600632558 09,0003,0005,0999.6,+17.6,069,0107,1600632858 11,0004,0006,0999.9,+17.5,069,0106,1600633158 11,0005,0007,0999.7,+17.5,069,0095,1600633458 11,0004,0006,0999.8,+17.5,069,0114,1600633758 09,0002,0003,0999.7,+17.5,069,0119,1600634058 09,0003,0005,0999.6,+17.4,070,0126,1600634358 09,0003,0005,0999.5,+17.4,070,0110,1600634658 11,0005,0007,0999.5,+17.4,070,0128,1600634958 09,0003,0005,0999.5,+17.4,070,0105,1600635258 11,0003,0005,0999.6,+17.3,070,0124,1600635558 11,0003,0005,0999.7,+17.3,069,0125,1600635858 13,0002,0003,0999.6,+17.3,069,0113,1600636158 09,0004,0006,0999.5,+17.3,069,0096,1600636458 11,0003,0005,0999.7,+17.2,068,0115,1600636758 13,0003,0005,0999.8,+17.2,068,0118,1600637058 11,0003,0005,0999.8,+17.2,068,0097,1600637358 11,0005,0007,0999.8,+17.2,068,0092,1600637658 11,0005,0007,0999.5,+17.2,068,0126,1600637958 11,0004,0006,0999.6,+17.2,067,0113,1600638258 13,0002,0003,0999.5,+17.2,067,0112,1600638558 11,0004,0006,0999.6,+17.1,067,0121,1600638858 11,0004,0006,0999.6,+17.2,067,0107,1600639158 13,0003,0005,0999.7,+17.1,067,0112,1600639458 13,0003,0005,0999.5,+17.1,067,0098,1600639758 11,0003,0005,0999.6,+17.1,067,0126,1600640058 11,0004,0006,0999.4,+17.0,067,0128,1600640358 11,0004,0006,0999.4,+17.0,067,0118,1600640658 09,0003,0005,0999.7,+17.0,067,0117,1600640958 11,0004,0006,0999.5,+16.9,067,0111,1600641258 09,0006,0008,0999.8,+16.9,067,0111,1600641558 11,0003,0005,0999.5,+16.9,067,0125,1600641858 00,0005,0007,0999.7,+16.9,067,0113,1600642158 11,0003,0005,0999.9,+16.8,067,0102,1600642458 09,0002,0003,0999.9,+16.9,067,0109,1600642758 11,0004,0006,0999.9,+16.8,066,0108,1600643358 11,0005,0007,0999.7,+16.9,066,0116,1600643658 11,0004,0006,0999.7,+16.9,066,0111,1600643958 11,0003,0005,0999.7,+16.9,066,0097,1600644258 13,0007,0010,0999.9,+16.9,066,0115,1600644558 11,0003,0005,0999.6,+16.9,066,0111,1600644858 11,0003,0005,1000.0,+16.9,066,0099,1600645158 11,0003,0005,0999.8,+16.8,066,0102,1600645458 11,0002,0003,0999.8,+16.8,065,0106,1600645758 18,0005,0007,0999.6,+16.8,065,0121,1600646058 13,0002,0003,0999.6,+16.8,065,0100,1600646358 11,0004,0006,0999.6,+16.7,064,0128,1600646658 11,0006,0008,0999.7,+16.7,064,0113,1600646958 11,0003,0005,0999.6,+16.6,065,0116,1600647258 11,0003,0005,0999.5,+16.6,065,0104,1600647558 11,0002,0003,0999.6,+16.6,065,0108,1600647858 11,0005,0007,0999.9,+16.5,065,0110,1600648158 09,0003,0005,0999.5,+16.6,065,0095,1600648458 11,0003,0005,1000.0,+16.4,065,0120,1600648758 99,0006,0008,0999.9,+16.5,065,0109,1600649058 13,0003,0005,0999.5,+16.4,066,0108,1600649358 11,0004,0006,0999.7,+16.2,066,0127,1600649658 11,0002,0003,0999.6,+16.0,067,0106,1600649958 11,0004,0006,0999.6,+15.9,067,0112,1600650258 11,0003,0005,0999.9,+15.8,067,0124,1600650558 11,0002,0003,0999.8,+16.0,068,0123,1600650858 11,0004,0006,0999.8,+16.1,067,0135,1600651158 11,0004,0006,1000.0,+16.2,067,0115,1600651458 11,0003,0005,0999.7,+16.3,067,0101,1600651758 11,0004,0006,0999.8,+16.3,067,0089,1600652058 09,0004,0006,0999.9,+16.3,067,0113,1600652358 09,0002,0003,0999.8,+16.4,067,0112,1600652658 13,0003,0005,0999.8,+16.5,066,0091,1600652958 11,0003,0005,0999.9,+16.5,066,0114,1600653258 11,0005,0007,1000.0,+16.6,066,0117,1600653558 99,0003,0005,1000.1,+16.5,067,0099,1600653858 11,0006,0008,1000.1,+16.6,066,0105,1600654158 11,0003,0005,0999.7,+16.6,067,0114,1600654458 13,0004,0006,0999.9,+16.8,066,0112,1600654758 09,0003,0005,0999.7,+16.8,066,0106,1600655058 11,0002,0003,0999.7,+16.8,066,0112,1600655358 11,0002,0003,0999.9,+16.8,067,0121,1600655658 13,0003,0005,0999.9,+16.8,067,0117,1600655958 11,0002,0003,0999.7,+16.7,067,0129,1600656258 11,0003,0005,1000.0,+16.6,067,0116,1600656558 13,0003,0005,1000.0,+16.6,067,0109,1600656858 13,0003,0005,1000.1,+16.5,067,0107,1600657158 11,0005,0007,1000.2,+16.3,068,0106,1600657458 11,0004,0006,1000.1,+16.2,068,0094,1600657758 11,0003,0005,1000.1,+16.3,068,0119,1600658058 11,0003,0005,1000.0,+16.5,068,0121,1600658358 13,0003,0005,1000.1,+16.5,068,0101,1600658658 13,0004,0006,1000.0,+16.6,068,0106,1600658958 13,0005,0007,1000.2,+16.6,068,0109,1600659258 99,0004,0006,1000.0,+16.6,068,0102,1600659558 11,0003,0005,1000.2,+16.5,068,0127,1600659858 11,0003,0005,1000.1,+16.5,068,0114,1600660158 11,0003,0005,1000.0,+16.4,068,0108,1600660458 13,0003,0005,1000.2,+16.3,069,0113,1600660758 13,0019,0026,1000.0,+16.2,068,0108,1600661058 13,0019,0026,1000.3,+16.0,069,0103,1600661358 13,0006,0008,1000.0,+16.1,069,0119,1600661658 13,0003,0005,1000.0,+16.2,069,0104,1600661958 11,0003,0005,1000.2,+16.4,068,0119,1600662258 13,0003,0005,1000.1,+16.6,068,0133,1600662558 11,0003,0005,1000.1,+16.8,067,0113,1600662858 13,0005,0007,1000.2,+17.0,067,0110,1600663158 11,0005,0007,1000.1,+17.3,066,0117,1600663458 13,0005,0007,1000.1,+17.6,065,0131,1600663758 13,0003,0005,1000.1,+17.6,065,0116,1600664058 13,0003,0005,1000.2,+17.6,065,0126,1600664358 16,0003,0005,1000.5,+17.9,063,0122,1600664658 18,0008,0011,1000.1,+18.1,063,0106,1600664958 16,0004,0006,1000.3,+18.3,063,0107,1600665258 16,0003,0005,1000.2,+18.5,062,0095,1600665558 13,0006,0008,1000.6,+18.7,061,0115,1600665858 13,0004,0006,1000.2,+18.8,061,0118,1600666158 18,0005,0007,1000.3,+19.1,060,0118,1600666458 23,0003,0005,1000.1,+19.4,060,0109,1600666758 99,0004,0006,1000.5,+19.4,060,0102,1600667058 13,0002,0003,1000.3,+19.7,058,0099,1600667358 11,0006,0008,1000.2,+20.2,059,0103,1600667658 16,0005,0007,1000.2,+20.7,057,0105,1600667958 18,0009,0012,1000.4,+21.0,056,0117,1600668258 18,0003,0005,1000.3,+21.1,056,0112,1600668558 18,0003,0005,1000.4,+21.1,056,0110,1600668858 18,0004,0006,1000.3,+21.5,055,0100,1600669158 18,0007,0010,1000.3,+21.9,055,0112,1600669458 16,0013,0017,1000.5,+22.2,054,0107,1600669758 18,0005,0007,1000.3,+22.2,054,0112,1600670058 16,0005,0007,1000.4,+22.3,054,0109,1600670358 13,0004,0006,1000.5,+22.1,055,0120,1600670658 16,0008,0011,1000.5,+22.5,054,0130,1600670958 13,0004,0006,1000.4,+22.3,054,0095,1600671258 16,0006,0008,1000.4,+22.8,053,0111,1600671558 18,0004,0006,1000.7,+22.8,052,0116,1600671858 11,0004,0006,1000.4,+22.9,051,0110,1600672158 11,0005,0007,1000.5,+22.9,050,0103,1600672458 04,0003,0005,1000.7,+22.8,050,0116,1600672758 04,0003,0005,1000.4,+23.0,048,0107,1600673058 06,0008,0011,1000.3,+23.0,048,0106,1600673358 09,0003,0005,1000.4,+22.7,049,0108,1600673658 04,0003,0005,1000.5,+23.2,049,0109,1600673958 13,0004,0006,1000.9,+22.8,050,0116,1600674258 06,0012,0016,1000.3,+22.9,049,0102,1600674558 06,0004,0006,1000.5,+23.2,049,0107,1600674858 06,0006,0008,1000.6,+23.1,050,0121,1600675158 06,0003,0005,1000.6,+23.1,050,0102,1600675458 04,0004,0006,1000.3,+23.3,050,0114,1600675758 06,0004,0006,1000.5,+22.8,050,0115,1600676058 99,0004,0006,1000.7,+23.1,049,0099,1600676358 11,0016,0022,1000.4,+23.0,049,0106,1600676658 04,0007,0010,1000.7,+23.1,049,0121,1600676958 06,0003,0005,1000.4,+23.3,049,0130,1600677258 04,0002,0003,1000.5,+23.4,049,0128,1600677558 16,0006,0008,1000.6,+23.8,049,0107,1600677858 06,0003,0005,1000.5,+23.2,049,0112,1600678158 16,0004,0006,1000.3,+24.0,049,0091,1600678458 09,0002,0003,1000.4,+23.6,050,0118,1600678758 18,0003,0005,1000.6,+23.4,050,0113,1600679058 13,0002,0003,1000.7,+23.1,051,0117,1600679358 11,0005,0007,1000.5,+23.8,050,0099,1600679658 11,0003,0005,1000.8,+23.6,052,0105,1600679958 11,0004,0006,1000.7,+23.1,055,0119,1600680258 13,0003,0005,1000.6,+23.1,056,0096,1600680558 06,0007,0010,1000.6,+23.4,055,0110,1600680858 09,0003,0005,1000.8,+23.6,054,0117,1600681158 99,0003,0005,1001.0,+22.9,055,0098,1600681458 04,0004,0006,1000.7,+23.1,055,0102,1600681758 11,0005,0007,1000.6,+23.0,055,0097,1600682058 06,0002,0003,1000.8,+23.1,056,0109,1600682358 09,0006,0008,1000.7,+22.8,055,0105,1600682658 06,0004,0006,1000.6,+23.5,053,0115,1600682958 06,0004,0006,1000.7,+23.1,054,0107,1600683258 06,0003,0005,1001.1,+23.0,054,0111,1600683558 09,0004,0006,1000.7,+23.4,053,0104,1600683858 06,0008,0011,1001.0,+22.9,054,0104,1600684158 09,0003,0005,1000.8,+23.5,053,0104,1600684458 06,0004,0006,1000.7,+22.6,054,0127,1600684758 11,0004,0006,1001.0,+22.5,054,0091,1600685058 13,0004,0006,1000.9,+23.0,053,0106,1600685358 04,0002,0003,1000.8,+23.1,052,0104,1600685658 09,0004,0006,1000.8,+23.0,052,0122,1600685958 09,0004,0006,1000.6,+22.7,050,0108,1600686258 11,0008,0011,1000.8,+23.1,053,0114,1600686558 09,0002,0003,1000.5,+22.6,053,0106,1600686858 11,0003,0005,1000.8,+23.3,052,0104,1600687158 01,0003,0005,1000.6,+23.0,053,0117,1600687458 09,0003,0005,1000.6,+23.1,050,0111,1600687758 04,0003,0005,1000.9,+22.8,052,0119,1600688058 04,0003,0005,1000.7,+22.6,052,0113,1600688358 04,0003,0005,1000.7,+22.4,053,0108,1600688658 04,0002,0003,1000.9,+22.8,053,0093,1600688958 01,0003,0005,1000.4,+22.9,053,0110,1600689258 06,0004,0006,1000.7,+23.0,053,0112,1600689558 99,0006,0008,1000.5,+23.1,053,0109,1600689858 09,0003,0005,1000.8,+22.5,054,0110,1600690158 06,0002,0003,1000.8,+22.2,055,0102,1600690458 11,0002,0003,1000.7,+22.7,054,0105,1600690758 09,0006,0008,1000.3,+23.0,053,0112,1600691058 99,0004,0006,1000.6,+22.6,052,0119,1600691358 06,0009,0012,1000.7,+22.7,053,0109,1600691658 99,0004,0006,1000.8,+22.5,052,0087,1600691958 11,0004,0006,1000.5,+22.8,051,0115,1600692258 09,0003,0005,1000.6,+22.5,053,0116,1600692558 99,0003,0005,1000.6,+22.2,054,0107,1600692858 09,0003,0005,1000.5,+22.5,052,0106,1600693158 06,0003,0005,1000.7,+22.3,054,0121,1600693458 06,0003,0005,1000.6,+22.3,052,0115,1600693758 09,0003,0005,1000.5,+22.6,052,0109,1600694058 06,0003,0005,1000.7,+22.4,050,0112,1600694358 06,0002,0003,1000.6,+22.4,053,0100,1600694658 09,0003,0005,1000.6,+22.2,052,0120,1600694958 06,0007,0010,1000.6,+22.3,053,0124,1600695258 04,0003,0005,1000.2,+22.5,053,0100,1600695558 04,0002,0003,1000.4,+22.2,054,0110,1600695858 06,0004,0006,1000.4,+22.2,054,0134,1600696158 04,0005,0007,1000.5,+22.0,055,0102,1600696458 09,0003,0005,1000.3,+21.8,055,0123,1600696758 09,0007,0010,1000.5,+21.9,055,0107,1600697058 09,0003,0005,1000.3,+21.7,056,0109,1600697358 13,0008,0011,1000.4,+21.8,056,0103,1600697658 16,0005,0007,1000.4,+21.7,054,0095,1600697958 13,0005,0007,1000.3,+21.7,053,0123,1600698258 18,0011,0015,1000.5,+21.9,054,0105,1600698558 13,0003,0005,1000.5,+21.6,053,0104,1600698858 18,0017,0023,1000.6,+21.6,055,0124,1600699158 18,0008,0011,1000.4,+21.5,053,0105,1600699458 11,0004,0006,1000.6,+21.3,053,0108,1600699758 09,0011,0015,1000.6,+21.2,053,0114,1600700058 13,0005,0007,1000.5,+21.2,052,0117,1600700358 06,0008,0011,1000.5,+21.1,053,0104,1600700658 09,0007,0010,1000.5,+21.0,052,0109,1600700958 06,0004,0006,1000.4,+20.9,053,0112,1600701258 06,0008,0011,1000.7,+20.9,054,0113,1600701558 09,0003,0005,1000.5,+20.8,054,0123,1600701858 11,0009,0012,1000.5,+20.7,056,0102,1600702158 09,0007,0010,1000.8,+20.6,056,0115,1600702458 01,0005,0007,1000.8,+20.5,057,0103,1600702758 06,0002,0003,1000.6,+20.4,058,0103,1600703058 04,0009,0012,1000.5,+20.4,058,0120,1600703358 06,0003,0005,1000.6,+20.2,058,0118,1600703658 11,0008,0011,1000.7,+20.2,059,0101,1600703958 09,0005,0007,1000.8,+20.2,060,0108,1600704258 09,0002,0003,1000.4,+20.1,060,0103,1600704558 99,0002,0003,1000.4,+20.0,061,0123,1600704858 06,0004,0006,1000.5,+19.9,061,0105,1600705158 09,0003,0005,1000.7,+19.9,061,0121,1600705458 09,0004,0006,1000.8,+19.8,061,0117,1600705758 09,0004,0006,1000.8,+19.8,060,0109,1600706058 09,0004,0006,1000.5,+19.8,059,0123,1600706358 09,0003,0005,1000.5,+19.8,058,0096,1600706658 09,0004,0006,1000.8,+19.7,059,0100,1600706958 06,0006,0008,1000.8,+19.6,058,0104,1600707258 09,0003,0005,1000.7,+19.7,057,0104,1600707558 11,0004,0006,1001.0,+19.6,058,0124,1600707858 99,0005,0007,1000.8,+19.5,058,0115,1600708158 99,0003,0005,1001.0,+19.3,059,0118,1600708458 09,0002,0003,1001.1,+19.5,057,0118,1600708758 99,0004,0006,1000.9,+19.3,057,0107,1600709058 09,0003,0005,1000.9,+19.2,056,0103,1600709358 16,0004,0006,1001.1,+19.2,055,0113,1600709658 11,0003,0005,1001.4,+19.1,055,0106,1600709958 16,0004,0006,1001.5,+19.0,054,0091,1600710258 13,0004,0006,1001.4,+19.0,054,0120,1600710558 13,0004,0006,1001.2,+18.9,054,0105,1600710858 13,0012,0016,1001.4,+18.8,055,0109,1600711158 11,0003,0005,1001.2,+19.0,054,0105,1600711458 13,0004,0006,1001.4,+18.9,055,0107,1600711758 13,0004,0006,1001.1,+18.8,056,0132,1600712058 11,0008,0011,1001.4,+18.8,056,0109,1600712358 16,0004,0006,1001.4,+18.7,056,0105,1600712658 11,0003,0005,1001.3,+18.6,056,0112,1600712958 16,0005,0007,1001.3,+18.6,056,0094,1600713258 09,0002,0003,1001.5,+18.7,056,0101,1600713558 11,0003,0005,1001.5,+18.6,056,0105,1600713858 11,0007,0010,1001.1,+18.5,056,0129,1600714158 13,0003,0005,1001.2,+18.4,057,0129,1600714458 13,0006,0008,1001.5,+18.4,056,0137,1600714758 11,0003,0005,1001.3,+18.2,057,0138,1600715058 13,0004,0006,1001.2,+18.0,058,0101,1600715358 13,0004,0006,1001.2,+18.0,059,0111,1600715658 13,0002,0003,1001.2,+18.0,059,0098,1600715958 11,0002,0003,1001.1,+18.0,059,0103,1600716258 11,0006,0008,1001.2,+17.8,060,0118,1600716559 11,0002,0003,1001.3,+17.8,060,0123,1600716859 13,0004,0006,1001.3,+17.9,061,0106,1600717159 13,0006,0008,1001.1,+17.8,061,0095,1600717459 11,0005,0007,1001.3,+17.7,061,0124,1600717758 13,0006,0008,1001.4,+17.6,062,0113,1600718058 11,0004,0006,1001.3,+17.5,062,0095,1600718358 11,0003,0005,1001.3,+17.5,062,0088,1600718658 13,0004,0006,1001.1,+17.4,062,0111,1600718958 13,0002,0003,1001.1,+17.4,062,0116,1600719258 13,0005,0007,1001.0,+17.4,062,0109,1600719558 13,0004,0006,1001.1,+17.4,063,0134,1600719858 11,0004,0006,1001.1,+17.3,063,0130,1600720159 13,0003,0005,1001.1,+17.4,063,0096,1600720459 11,0002,0003,1001.0,+17.3,063,0119,1600720759 11,0002,0003,1001.1,+17.3,063,0113,1600721059 11,0003,0005,1001.5,+17.3,063,0116,1600721359 13,0003,0005,1001.5,+17.3,064,0118,1600721659 16,0004,0006,1001.4,+17.2,064,0119,1600721958 11,0005,0007,1001.2,+17.2,064,0115,1600722259 13,0003,0005,1001.2,+17.2,064,0110,1600722559 13,0002,0003,1001.3,+17.1,064,0100,1600722858 13,0002,0003,1001.1,+17.1,064,0104,1600723158 13,0005,0007,1001.2,+17.1,065,0130,1600723459 11,0002,0003,1000.8,+17.0,065,0128,1600723759 13,0003,0005,1001.1,+17.1,065,0121,1600724059 11,0002,0003,1000.9,+17.0,065,0091,1600724359 16,0007,0010,1001.0,+16.9,065,0094,1600724659 13,0002,0003,1000.8,+16.9,065,0117,1600724959 13,0003,0005,1000.8,+16.9,065,0107,1600725259 13,0003,0005,1000.8,+16.9,065,0105,1600725559 16,0003,0005,1000.7,+16.9,065,0112,1600725859 13,0005,0007,1000.8,+16.8,065,0113,1600726159 13,0002,0003,1000.6,+16.8,065,0102,1600726459 16,0002,0003,1000.7,+16.8,066,0087,1600727059 16,0002,0003,1000.8,+16.8,066,0119,1600727359 16,0002,0003,1000.7,+16.9,066,0105,1600727659 13,0002,0003,1000.6,+16.8,067,0117,1600727959 99,0003,0005,1000.8,+16.8,066,0111,1600728259 16,0003,0005,1000.8,+16.8,067,0106,1600728559 16,0003,0005,1000.8,+16.7,067,0117,1600728859 13,0003,0005,1000.9,+16.7,067,0111,1600729159 11,0005,0007,1000.8,+16.7,066,0120,1600729459 16,0004,0006,1001.1,+16.6,066,0110,1600729759 13,0005,0007,1000.8,+16.6,066,0118,1600730059 16,0003,0005,1000.8,+16.5,066,0122,1600730359 13,0002,0003,1000.8,+16.5,065,0115,1600730659 13,0002,0003,1000.7,+16.5,065,0098,1600730959 13,0002,0003,1000.7,+16.5,064,0095,1600731259 13,0001,0002,1000.6,+16.5,064,0105,1600731559 16,0003,0005,1000.6,+16.4,065,0116,1600731859 13,0002,0003,1000.5,+16.4,065,0104,1600732159 11,0002,0003,1000.6,+16.5,064,0111,1600732459 13,0003,0005,1000.5,+16.4,064,0094,1600732759 13,0003,0005,1000.4,+16.4,064,0100,1600733059 16,0002,0003,1000.2,+16.3,064,0100,1600733359 13,0003,0005,1000.1,+16.3,064,0106,1600733659 13,0003,0005,1000.3,+16.3,064,0124,1600733959 13,0002,0003,1000.3,+16.2,065,0116,1600734259 13,0005,0007,1000.3,+16.3,065,0104,1600734559 99,0003,0005,1000.3,+16.2,065,0109,1600734859 16,0004,0006,1000.3,+16.2,065,0100,1600735159 13,0004,0006,1000.3,+16.2,065,0115,1600735459 13,0003,0005,1000.4,+16.2,065,0105,1600735759 09,0002,0003,1000.3,+16.2,065,0124,1600736059 11,0002,0003,1000.1,+16.1,065,0119,1600736359 13,0001,0002,1000.1,+16.1,065,0114,1600736659 13,0002,0003,1000.2,+16.0,065,0107,1600736959 11,0002,0003,1000.4,+16.0,065,0111,1600737259 11,0002,0003,1000.2,+15.9,065,0104,1600737559 13,0002,0003,1000.2,+16.0,065,0115,1600737859 13,0003,0005,1000.2,+15.9,065,0117,1600738159 99,0001,0002,1000.1,+15.9,066,0100,1600738459 13,0002,0003,1000.1,+15.9,066,0115,1600738759 16,0002,0003,1000.2,+15.9,066,0090,1600739059 13,0004,0006,1000.3,+15.9,066,0134,1600739359 13,0003,0005,1000.2,+15.8,066,0103,1600739659 13,0002,0003,1000.6,+15.7,066,0127,1600740259 13,0003,0005,1000.4,+15.7,066,0085,1600740559 13,0003,0005,1000.3,+15.6,066,0100,1600740859 16,0002,0003,1000.2,+15.6,066,0102,1600741159 16,0002,0003,1000.2,+15.6,066,0117,1600741459 13,0002,0003,1000.3,+15.5,066,0117,1600741759 13,0003,0005,1000.5,+15.6,066,0100,1600742059 16,0003,0005,1000.5,+15.6,066,0101,1600742359 13,0003,0005,1000.5,+15.7,066,0112,1600742659 13,0003,0005,1000.4,+15.8,065,0101,1600742959 16,0004,0006,1000.6,+15.7,065,0095,1600743259 99,0003,0005,1000.4,+15.6,065,0093,1600743559 11,0003,0005,1000.6,+15.7,065,0117,1600743859 13,0003,0005,1000.4,+15.7,065,0096,1600744159 16,0003,0005,1000.3,+15.6,065,0097,1600744459 18,0003,0005,1000.5,+15.7,065,0093,1600744759 13,0003,0005,1000.4,+15.7,065,0114,1600745059 16,0003,0005,1000.4,+15.7,065,0096,1600745359 16,0003,0005,1000.6,+15.8,065,0106,1600745659 11,0003,0005,1000.7,+15.8,065,0119,1600745959 16,0003,0005,1000.7,+15.8,066,0125,1600746259 16,0002,0003,1000.8,+15.8,066,0115,1600746559 13,0005,0007,1000.8,+15.8,066,0117,1600746859 11,0004,0006,1000.8,+15.8,066,0105,1600747159 13,0004,0006,1000.8,+15.8,066,0113,1600747459 11,0002,0003,1000.7,+15.9,066,0120,1600747759 13,0003,0005,1000.9,+16.0,066,0125,1600748059 13,0002,0003,1000.7,+16.1,066,0125,1600748359 11,0003,0005,1000.7,+16.1,066,0121,1600748659 99,0005,0007,1000.7,+16.1,066,0119,1600748959 11,0007,0010,1000.9,+16.2,066,0094,1600749259 13,0003,0005,1000.7,+16.3,066,0108,1600749559 13,0003,0005,1000.7,+16.5,065,0102,1600749859 16,0004,0006,1000.7,+16.8,065,0122,1600750159 11,0006,0008,1000.9,+17.4,063,0115,1600750459 09,0005,0007,1000.5,+17.6,062,0117,1600750759 13,0004,0006,1000.9,+17.7,063,0104,1600751059 11,0007,0010,1000.9,+18.1,061,0122,1600751359 99,0005,0007,1001.0,+18.4,060,0120,1600751659 11,0004,0006,1000.9,+18.7,059,0108,1600751959 11,0003,0005,1001.0,+18.9,060,0123,1600752259 13,0004,0006,1000.9,+19.2,058,0110,1600752559 11,0007,0010,1000.7,+19.4,057,0097,1600752859 11,0006,0008,1000.9,+19.8,057,0107,1600753159 09,0004,0006,1001.0,+20.3,056,0115,1600753459 04,0005,0007,1000.9,+20.3,055,0131,1600753759 09,0005,0007,1001.0,+20.5,055,0104,1600754059 06,0007,0010,1000.9,+20.7,055,0103,1600754359 09,0008,0011,1001.1,+20.6,054,0109,1600754659 11,0005,0007,1001.3,+20.9,053,0108,1600754959 09,0004,0006,1001.0,+21.4,053,0131,1600755259 06,0005,0007,1001.3,+21.6,052,0105,1600755559 11,0003,0005,1001.2,+21.4,052,0111,1600755859 09,0004,0006,1001.3,+21.6,052,0104,1600756159 18,0010,0013,1001.5,+21.6,052,0135,1600756459 06,0012,0016,1001.2,+22.2,051,0098,1600756759 09,0004,0006,1001.1,+21.9,051,0106,1600757059 04,0011,0015,1001.6,+22.0,051,0115,1600757359 09,0012,0016,1001.5,+22.0,051,0102,1600757659 06,0005,0007,1001.2,+22.2,051,0089,1600757959 04,0005,0007,1001.4,+21.8,051,0097,1600758259 06,0007,0010,1001.5,+22.1,052,0113,1600758559 09,0005,0007,1001.3,+22.3,051,0128,1600758859 06,0011,0015,1001.7,+22.1,050,0102,1600759159 09,0004,0006,1001.5,+22.0,049,0094,1600759459 06,0015,0021,1001.7,+22.4,050,0111,1600759759 09,0028,0038,1001.2,+22.3,048,0119,1600760059 09,0038,0052,1001.6,+22.8,048,0143,1600760359 13,0045,0060,1001.2,+22.6,049,0104,1600760659 11,0012,0016,1001.4,+22.5,049,0116,1600760959 11,0013,0017,1001.5,+22.8,049,0120,1600761259 11,0008,0011,1001.4,+22.5,049,0109,1600761559 13,0006,0008,1001.4,+22.4,050,0100,1600762159 04,0004,0006,1001.3,+22.7,050,0089,1600762459 00,0003,0005,1001.3,+22.1,050,0116,1600762759 04,0005,0007,1001.3,+22.8,050,0113,1600763059 09,0003,0005,1001.3,+22.6,050,0118,1600763359 01,0004,0006,1001.3,+22.3,050,0116,1600763659 04,0008,0011,1001.1,+22.2,051,0111,1600763959 13,0004,0006,1001.4,+23.1,049,0104,1600764259 09,0015,0021,1001.0,+22.7,050,0126,1600764559 06,0003,0005,1001.0,+22.8,050,0127,1600764859 06,0003,0005,1000.9,+22.8,050,0111,1600765159 06,0006,0008,1000.8,+23.1,050,0117,1600765459 09,0006,0008,1001.1,+22.9,052,0107,1600765759 04,0003,0005,1000.9,+22.9,052,0124,1600766059 06,0010,0013,1000.9,+23.2,051,0100,1600766359 09,0003,0005,1000.8,+23.2,051,0118,1600766659 06,0006,0008,1000.8,+22.7,050,0112,1600766959 09,0006,0008,1001.0,+22.5,051,0109,1600767259 09,0005,0007,1000.8,+22.5,051,0112,1600767559 06,0004,0006,1001.1,+22.6,052,0114,1600767859 11,0020,0027,1000.8,+23.1,051,0087,1600768159 04,0006,0008,1001.0,+22.7,052,0113,1600768459 06,0003,0005,1000.7,+22.6,052,0114,1600768759 06,0005,0007,1000.8,+23.2,051,0123,1600769059 06,0003,0005,1000.7,+23.1,051,0113,1600769359 09,0003,0005,1000.6,+23.1,049,0120,1600769659 13,0008,0011,1001.0,+23.2,050,0123,1600769959 11,0004,0006,1000.6,+23.3,047,0130,1600770259 11,0004,0006,1000.6,+23.3,047,0119,1600770559 09,0005,0007,1000.6,+22.9,047,0114,1600771159 09,0006,0008,1000.8,+23.2,046,0103,1600771459 11,0003,0005,1000.7,+22.7,046,0082,1600771759 11,0015,0021,1000.7,+23.0,045,0132,1600772059 13,0003,0005,1000.6,+22.7,044,0123,1600772359 99,0005,0007,1000.7,+22.4,044,0095,1600772659 09,0005,0007,1000.6,+22.7,044,0122,1600772959 06,0002,0003,1000.4,+23.4,044,0115,1600773259 06,0002,0003,1000.4,+23.0,043,0105,1600773559 09,0002,0003,1000.7,+22.7,044,0103,1600773859 09,0003,0005,1000.4,+23.0,043,0116,1600774159 09,0004,0006,1000.4,+22.5,043,0120,1600774459 04,0007,0010,1000.3,+22.6,044,0106,1600774759 06,0002,0003,1000.6,+22.3,045,0108,1600775059 16,0002,0003,1000.5,+23.0,045,0104,1600775359 04,0004,0006,1000.3,+22.4,045,0115,1600775659 06,0003,0005,1000.3,+22.1,045,0117,1600775959 04,0004,0006,1000.5,+22.6,044,0122,1600776259 09,0004,0006,1000.2,+22.9,045,0123,1600776559 09,0004,0006,1000.5,+22.3,046,0112,1600776859 09,0003,0005,1000.2,+22.3,046,0115,1600777159 09,0004,0006,1000.2,+22.5,046,0112,1600777459 06,0005,0007,1000.6,+22.3,045,0104,1600777759 06,0003,0005,1000.2,+22.2,046,0110,1600778059 11,0002,0003,1000.3,+22.2,047,0117,1600778359 99,0005,0007,1000.7,+22.1,046,0103,1600778659 09,0004,0006,1000.3,+22.1,046,0113,1600778959 11,0002,0003,1000.2,+22.0,046,0106,1600779259 11,0004,0006,1000.4,+22.3,045,0104,1600779559 11,0003,0005,1000.5,+21.9,046,0104,1600779859 04,0003,0005,1000.4,+22.0,045,0126,1600780159 06,0002,0003,1000.3,+21.8,045,0116,1600780459 06,0005,0007,1000.3,+21.9,045,0116,1600780759 09,0003,0005,0999.9,+22.1,045,0110,1600781059 06,0004,0006,1000.2,+21.8,046,0104,1600781359 06,0004,0006,1000.3,+21.9,046,0119,1600781659 06,0003,0005,1000.2,+21.5,046,0099,1600781959 06,0003,0005,1000.2,+21.5,047,0113,1600782259 06,0005,0007,0999.9,+21.6,047,0099,1600782559 09,0003,0005,1000.1,+21.3,048,0120,1600782859 06,0002,0003,0999.8,+21.2,049,0108,1600783159 06,0004,0006,0999.8,+21.2,051,0116,1600783459 99,0003,0005,0999.9,+21.2,050,0102,1600783759 04,0003,0005,0999.7,+21.1,051,0108,1600784059 11,0003,0005,1000.3,+21.0,051,0103,1600784359 09,0004,0006,0999.9,+20.8,052,0088,1600784659 09,0004,0006,0999.9,+20.9,053,0132,1600784959 09,0003,0005,0999.8,+20.8,053,0105,1600785259 13,0006,0008,1000.0,+20.6,053,0126,1600785559 06,0004,0006,1000.0,+20.5,053,0091,1600785859 06,0004,0006,0999.8,+20.4,053,0097,1600786159 09,0002,0003,0999.6,+20.3,054,0107,1600786459 06,0003,0005,1000.0,+20.2,054,0114,1600786759 11,0002,0003,1000.0,+20.2,054,0125,1600787059 06,0007,0010,0999.9,+20.1,055,0117,1600787359 06,0002,0003,0999.8,+20.0,055,0103,1600787659 06,0004,0006,0999.8,+19.9,055,0104,1600787959 06,0005,0007,0999.5,+19.9,054,0108,1600788259 09,0005,0007,0999.6,+19.7,054,0105,1600788559 06,0007,0010,0999.5,+19.7,054,0087,1600788859 06,0006,0008,0999.5,+19.5,054,0113,1600789159 06,0005,0007,0999.7,+19.4,054,0106,1600789459 09,0003,0005,0999.5,+19.3,055,0120,1600789759 04,0002,0003,0999.4,+19.2,055,0133,1600790059 09,0004,0006,0999.1,+19.1,055,0097,1600790359 09,0002,0003,0999.2,+19.0,055,0110,1600790659 06,0003,0005,0999.4,+18.8,055,0121,1600790959 09,0003,0005,0999.3,+18.8,055,0107,1600791259 09,0003,0005,0999.3,+18.7,054,0098,1600791559 06,0006,0008,0999.2,+18.6,054,0109,1600791859 09,0004,0006,0999.6,+18.6,054,0109,1600792159 16,0004,0006,0999.4,+18.5,054,0108,1600792459 13,0011,0015,0999.1,+18.4,055,0119,1600792759 16,0008,0011,0999.4,+18.2,056,0094,1600793059 13,0010,0013,0999.2,+18.3,057,0097,1600793359 11,0009,0012,0999.1,+18.3,058,0110,1600793659 13,0006,0008,0999.4,+18.3,059,0103,1600793959 09,0004,0006,0999.2,+18.3,058,0086,1600794259 16,0007,0010,0999.2,+18.3,058,0101,1600794559 16,0003,0005,0999.3,+18.1,058,0129,1600794859 16,0006,0008,0999.5,+18.1,058,0116,1600795159 16,0009,0012,0999.2,+18.0,058,0128,1600795459 16,0004,0006,0999.3,+17.9,059,0118,1600795759 18,0009,0012,0999.3,+17.9,059,0103,1600796059 16,0005,0007,0999.5,+17.8,060,0104,1600796359 18,0005,0007,0999.0,+17.6,061,0094,1600796659 16,0006,0008,0999.3,+17.5,062,0108,1600796959 16,0005,0007,0999.3,+17.6,063,0113,1600797259 16,0003,0005,0999.5,+17.5,063,0108,1600797559 18,0004,0006,0999.3,+17.4,064,0119,1600797859 16,0005,0007,0999.4,+17.4,064,0117,1600798159 16,0004,0006,0999.3,+17.4,064,0099,1600798459 16,0003,0005,0999.1,+17.2,065,0105,1600798759 18,0004,0006,0999.0,+17.2,065,0115,1600799059 18,0005,0007,0999.0,+17.1,065,0104,1600799359 16,0004,0006,0999.0,+17.0,065,0115,1600799659 16,0007,0010,0999.2,+17.0,066,0103,1600799959 16,0003,0005,0999.3,+16.9,066,0101,1600800259 16,0004,0006,0999.2,+16.9,066,0116,1600800559 13,0006,0008,0999.0,+16.9,067,0146,1600800859 18,0003,0005,0999.3,+16.9,067,0105,1600801159 16,0004,0006,0998.8,+16.9,067,0121,1600801459 18,0004,0006,0999.1,+16.8,066,0090,1600801759 16,0003,0005,0999.0,+16.8,066,0104,1600802059 18,0003,0005,0999.0,+16.8,067,0105,1600802359 16,0003,0005,0998.9,+16.8,066,0120,1600802659 16,0006,0008,0998.8,+16.7,066,0114,1600802959 16,0002,0003,0998.9,+16.7,067,0089,1600803259 16,0004,0006,0999.3,+16.6,067,0093,1600803559 16,0006,0008,0998.9,+16.6,066,0104,1600803859 16,0005,0007,0999.0,+16.5,066,0100,1600804159 18,0005,0007,0999.0,+16.5,066,0107,1600804459 16,0002,0003,0999.1,+16.4,066,0123,1600804759 16,0002,0003,0999.1,+16.0,067,0110,1600805059 18,0005,0007,0998.9,+16.0,067,0110,1600805359 18,0003,0005,0999.0,+16.1,066,0120,1600805659 16,0002,0003,0999.1,+16.2,066,0121,1600805959 18,0003,0005,0998.7,+16.2,066,0099,1600806259 16,0003,0005,0998.8,+16.1,067,0115,1600806559 18,0005,0007,0998.7,+16.2,067,0101,1600806859 16,0003,0005,0998.5,+16.2,067,0120,1600807159 18,0006,0008,0998.5,+16.3,067,0112,1600807459 16,0003,0005,0998.7,+16.1,067,0118,1600807759 13,0003,0005,0998.6,+16.1,068,0111,1600808059 16,0002,0003,0998.6,+16.1,068,0120,1600808359 16,0003,0005,0998.8,+16.0,069,0117,1600808659 16,0003,0005,0998.5,+15.8,069,0119,1600808960 13,0005,0007,0998.5,+16.0,069,0114,1600809259 18,0002,0003,0998.7,+16.0,070,0104,1600809559 16,0004,0006,0998.5,+16.0,070,0111,1600809859 18,0003,0005,0998.7,+16.0,071,0119,1600810159 16,0003,0005,0998.3,+15.8,072,0131,1600810459 16,0003,0005,0998.3,+15.8,073,0117,1600810759 16,0003,0005,0998.4,+15.8,072,0122,1600811059 16,0002,0003,0998.1,+16.0,074,0113,1600811359 13,0002,0003,0998.2,+16.0,074,0102,1600811659 16,0003,0005,0998.1,+16.0,074,0118,1600811959 18,0002,0003,0998.2,+15.9,074,0116,1600812259 18,0002,0003,0998.4,+15.9,074,0116,1600812559 16,0002,0003,0998.3,+15.7,075,0114,1600812859 16,0003,0005,0998.5,+15.9,076,0109,1600813159 16,0002,0003,0998.1,+15.7,076,0113,1600813459 16,0003,0005,0998.1,+15.7,076,0113,1600813760 16,0003,0005,0998.4,+15.8,077,0109,1600814060 16,0002,0003,0997.9,+15.7,077,0104,1600814360 16,0002,0003,0998.2,+15.6,076,0122,1600814659 18,0003,0005,0998.0,+15.5,077,0107,1600814959 16,0002,0003,0998.2,+15.5,076,0123,1600815259 16,0006,0008,0998.3,+15.4,077,0124,1600815559 16,0004,0006,0998.2,+15.4,077,0102,1600815859 16,0003,0005,0998.3,+15.4,077,0105,1600816159 18,0003,0005,0998.2,+15.4,077,0126,1600816459 16,0005,0007,0998.2,+15.3,077,0109,1600816759 13,0003,0005,0998.1,+15.3,078,0094,1600817059 16,0004,0006,0998.2,+15.4,078,0113,1600817360 18,0003,0005,0998.1,+15.4,079,0102,1600817660 18,0002,0003,0998.0,+15.3,079,0114,1600817960 16,0003,0005,0998.2,+15.3,078,0105,1600818260 16,0004,0006,0998.0,+15.3,079,0128,1600818560 16,0006,0008,0997.9,+15.3,079,0099,1600818860 13,0003,0005,0997.9,+15.2,079,0116,1600819160 13,0004,0006,0997.9,+15.2,079,0106,1600819460 16,0003,0005,0997.7,+15.2,079,0116,1600819759 16,0003,0005,0997.6,+15.1,078,0101,1600820059 18,0004,0006,0997.6,+15.1,078,0114,1600820359 99,0004,0006,0997.7,+15.1,079,0112,1600820660 13,0003,0005,0997.5,+15.1,079,0118,1600820960 16,0003,0005,0997.4,+15.0,079,0106,1600821260 16,0003,0005,0997.6,+15.0,079,0112,1600821560 16,0003,0005,0997.7,+15.0,079,0115,1600821860 13,0003,0005,0997.6,+14.9,080,0111,1600822160 16,0005,0007,0997.6,+14.9,079,0108,1600822460 16,0003,0005,0997.6,+14.9,079,0115,1600822760 16,0004,0006,0997.4,+14.8,080,0091,1600823060 18,0003,0005,0997.4,+14.8,079,0121,1600823360 16,0004,0006,0997.6,+14.8,080,0102,1600823660 13,0003,0005,0997.4,+14.7,081,0111,1600823960 16,0005,0007,0997.2,+14.8,080,0117,1600824260 16,0004,0006,0997.2,+14.9,081,0123,1600824560 16,0003,0005,0997.3,+15.0,081,0102,1600824860 16,0002,0003,0997.4,+15.0,081,0118,1600825160 13,0003,0005,0997.3,+15.1,081,0114,1600825760 16,0003,0005,0997.0,+15.2,081,0109,1600826060 18,0004,0006,0997.2,+15.3,081,0101,1600826360 16,0005,0007,0997.3,+15.3,081,0119,1600826660 16,0003,0005,0997.2,+15.3,081,0107,1600826960 13,0003,0005,0997.1,+15.3,081,0113,1600827260 13,0004,0006,0997.2,+15.3,081,0112,1600827560 18,0002,0003,0997.2,+15.4,081,0113,1600827860 16,0007,0010,0996.9,+15.5,082,0124,1600828160 16,0004,0006,0997.2,+15.5,081,0090,1600828460 16,0003,0005,0997.2,+15.5,081,0104,1600828760 16,0004,0006,0997.3,+15.5,081,0115,1600829060 18,0004,0006,0997.3,+15.5,081,0092,1600829360 16,0003,0005,0997.3,+15.4,081,0114,1600829660 16,0003,0005,0997.4,+15.4,081,0109,1600829960 16,0003,0005,0997.0,+15.4,082,0118,1600830260 16,0003,0005,0997.0,+15.5,082,0108,1600830560 13,0003,0005,0997.0,+15.4,082,0119,1600830860 13,0006,0008,0997.0,+15.4,082,0116,1600831160 16,0005,0007,0996.8,+15.4,082,0114,1600831460 13,0004,0006,0997.0,+15.5,083,0111,1600831760 99,0004,0006,0997.1,+15.6,083,0116,1600832060 13,0003,0005,0996.7,+15.5,083,0120,1600832360 18,0003,0005,0996.9,+15.5,083,0104,1600832660 16,0004,0006,0996.9,+15.6,083,0111,1600832960 16,0004,0006,0997.1,+15.7,083,0104,1600833260 13,0003,0005,0996.9,+15.8,083,0110,1600833560 99,0004,0006,0996.9,+15.8,083,0117,1600833860 13,0004,0006,0997.1,+15.8,083,0099,1600834160 13,0004,0006,0997.2,+16.0,083,0102,1600834460 16,0006,0008,0997.0,+16.1,083,0108,1600834760 13,0006,0008,0997.1,+16.2,083,0135,1600835060 13,0005,0007,0997.2,+16.4,083,0112,1600835360 16,0004,0006,0997.6,+16.6,082,0124,1600835660 13,0005,0007,0997.1,+16.9,081,0119,1600835960 13,0003,0005,0997.4,+17.6,080,0122,1600836260 16,0004,0006,0997.4,+17.6,081,0117,1600836560 13,0006,0008,0997.3,+18.4,077,0107,1600836860 16,0004,0006,0997.2,+18.3,078,0114,1600837160 13,0006,0008,0997.2,+19.4,074,0117,1600837460 13,0006,0008,0997.1,+19.6,073,0104,1600837760 13,0008,0011,0997.4,+20.2,072,0097,1600838060 13,0003,0005,0997.2,+19.9,072,0119,1600838360 11,0013,0017,0997.1,+20.7,069,0095,1600838660 09,0004,0006,0997.4,+20.5,069,0104,1600838960 11,0014,0018,0997.1,+20.7,069,0104,1600839260 11,0004,0006,0997.1,+20.5,069,0095,1600839560 11,0005,0007,0997.1,+21.1,067,0103,1600839860 13,0004,0006,0997.1,+21.1,067,0102,1600840160 99,0009,0012,0997.0,+21.1,066,0124,1600840460 09,0007,0010,0997.2,+21.0,068,0109,1600840760 06,0004,0006,0997.0,+21.3,066,0108,1600841060 09,0003,0005,0997.4,+21.1,066,0100,1600841360 09,0042,0057,0997.2,+21.4,065,0125,1600841660 09,0004,0006,0997.1,+21.5,066,0096,1600841960 06,0004,0006,0997.2,+21.8,065,0124,1600842260 06,0003,0005,0997.1,+21.4,064,0088,1600842560 04,0004,0006,0997.6,+21.6,064,0109,1600842860 13,0003,0005,0997.2,+21.9,065,0115,1600843160 04,0003,0005,0997.2,+21.8,062,0102,1600843460 04,0014,0018,0997.1,+21.8,063,0102,1600843760 18,0004,0006,0997.2,+21.3,063,0101,1600844060 13,0005,0007,0997.3,+21.7,061,0115,1600844360 09,0004,0006,0997.4,+21.9,061,0112,1600844660 04,0004,0006,0997.1,+21.9,060,0115,1600844960 01,0004,0006,0997.4,+22.0,060,0123,1600845260 11,0007,0010,0997.4,+22.0,060,0103,1600845560 09,0003,0005,0997.2,+21.4,060,0123,1600845860 04,0008,0011,0997.3,+22.3,058,0121,1600846160 06,0006,0008,0997.6,+22.1,059,0117,1600846460 09,0008,0011,0997.2,+22.4,058,0112,1600846760 06,0006,0008,0997.1,+22.5,057,0110,1600847060 04,0004,0006,0997.1,+22.0,057,0101,1600847360 00,0006,0008,0997.0,+22.4,057,0111,1600847660 04,0005,0007,0996.9,+22.7,057,0118,1600847960 01,0003,0005,0997.0,+22.2,057,0115,1600848260 06,0004,0006,0997.2,+22.2,057,0110,1600848560 09,0005,0007,0997.1,+22.5,057,0114,1600848860 09,0004,0006,0997.2,+22.9,056,0105,1600849160 11,0005,0007,0996.9,+22.6,058,0133,1600849460 99,0005,0007,0996.8,+22.5,058,0111,1600849760 09,0005,0007,0997.0,+22.9,057,0126,1600850060 09,0005,0007,0996.8,+22.8,058,0104,1600850360 11,0006,0008,0997.0,+22.8,058,0107,1600850660 09,0004,0006,0996.8,+22.4,059,0107,1600850960 11,0006,0008,0996.9,+22.4,060,0112,1600851260 04,0004,0006,0996.7,+22.3,060,0118,1600851560 00,0005,0007,0996.6,+22.7,060,0108,1600851860 09,0004,0006,0996.5,+23.0,059,0116,1600852160 09,0004,0006,0996.9,+22.8,059,0106,1600852460 11,0005,0007,0996.5,+23.0,058,0119,1600852760 06,0006,0008,0996.4,+23.2,057,0108,1600853060 11,0004,0006,0996.5,+23.0,056,0114,1600853360 11,0025,0034,0996.3,+23.0,057,0110,1600853660 13,0007,0010,0996.3,+23.4,056,0110,1600853960 11,0006,0008,0996.3,+23.0,057,0100,1600854260 04,0003,0005,0996.1,+22.4,059,0122,1600854560 09,0005,0007,0996.1,+22.9,060,0124,1600854860 06,0004,0006,0996.3,+22.6,058,0126,1600855160 04,0008,0011,0995.8,+23.1,058,0104,1600855460 06,0004,0006,0995.9,+22.6,059,0122,1600855760 99,0005,0007,0995.8,+23.4,057,0125,1600856060 09,0005,0007,0995.8,+23.0,058,0102,1600856360 06,0006,0008,0995.8,+23.5,056,0130,1600856660 06,0004,0006,0995.6,+23.4,056,0121,1600856960 06,0003,0005,0995.9,+23.1,058,0096,1600857260 04,0003,0005,0995.8,+22.3,059,0113,1600857560 09,0006,0008,0995.6,+22.7,059,0120,1600857860 01,0004,0006,0995.4,+23.3,057,0106,1600858160 06,0003,0005,0995.7,+23.4,058,0125,1600858460 04,0006,0008,0995.5,+23.2,058,0136,1600858760 04,0004,0006,0995.8,+22.6,059,0114,1600859060 09,0006,0008,0995.7,+23.1,059,0110,1600859360 09,0007,0010,0995.4,+22.8,060,0112,1600859660 06,0003,0005,0995.3,+22.9,059,0131,1600859960 06,0005,0007,0995.3,+22.5,059,0115,1600860260 06,0005,0007,0995.5,+22.3,059,0121,1600860560 09,0004,0006,0995.4,+22.9,059,0097,1600860860 09,0007,0010,0995.5,+22.6,060,0135,1600861160 11,0005,0007,0995.5,+22.7,059,0112,1600861460 04,0004,0006,0995.4,+23.3,059,0091,1600861760 09,0005,0007,0995.5,+22.9,059,0107,1600862060 11,0006,0008,0995.1,+22.8,060,0119,1600862360 09,0003,0005,0995.3,+22.6,060,0088,1600862660 09,0007,0010,0995.4,+22.9,059,0113,1600862960 09,0003,0005,0995.0,+22.7,059,0112,1600863260 09,0007,0010,0995.3,+22.5,061,0111,1600863560 11,0005,0007,0995.2,+22.5,061,0115,1600863860 09,0004,0006,0994.9,+22.5,060,0117,1600864160 11,0007,0010,0995.0,+22.4,061,0130,1600864460 13,0005,0007,0995.3,+22.4,060,0096,1600864760 09,0005,0007,0995.1,+22.4,060,0108,1600865060 09,0009,0012,0995.2,+22.8,060,0099,1600865360 11,0007,0010,0994.9,+22.7,061,0095,1600865660 09,0004,0006,0995.1,+22.3,060,0116,1600865960 06,0006,0008,0994.4,+22.1,061,0099,1600866260 09,0007,0010,0994.6,+22.1,061,0102,1600866560 11,0003,0005,0994.5,+22.0,060,0115,1600866860 09,0003,0005,0994.5,+22.0,060,0119,1600867160 06,0005,0007,0994.5,+22.0,061,0096,1600867460 09,0003,0005,0994.5,+21.8,062,0117,1600867760 06,0005,0007,0994.6,+21.8,062,0110,1600868060 11,0005,0007,0994.2,+21.9,062,0111,1600868360 09,0006,0008,0994.7,+21.8,062,0129,1600868660 06,0003,0005,0994.5,+21.7,062,0120,1600868960 09,0004,0006,0994.6,+21.4,063,0119,1600869260 11,0005,0007,0994.4,+21.6,063,0123,1600869560 09,0003,0005,0994.1,+21.4,063,0113,1600869860 09,0004,0006,0994.3,+21.3,064,0118,1600870160 11,0004,0006,0994.1,+21.4,064,0114,1600870460 09,0008,0011,0994.2,+21.3,064,0107,1600870760 13,0005,0007,0993.8,+21.3,064,0107,1600871060 09,0004,0006,0993.9,+21.1,065,0103,1600871360 09,0004,0006,0994.2,+21.2,065,0126,1600871660 11,0004,0006,0993.9,+21.0,066,0106,1600871960 11,0003,0005,0993.8,+21.0,066,0108,1600872260 09,0008,0011,0993.8,+20.9,066,0125,1600872560 09,0005,0007,0993.4,+20.9,066,0094,1600872860 06,0005,0007,0993.9,+20.8,067,0104,1600873160 09,0006,0008,0993.9,+20.8,068,0114,1600873460 11,0005,0007,0993.7,+20.7,068,0119,1600873760 09,0008,0011,0993.9,+20.7,068,0106,1600874060 09,0005,0007,0993.6,+20.6,068,0111,1600874360 09,0010,0013,0993.6,+20.6,068,0117,1600874660 09,0009,0012,0993.7,+20.5,069,0106,1600874960 11,0009,0012,0994.0,+20.5,069,0108,1600875260 09,0027,0037,0994.0,+20.4,069,0097,1600875560 11,0005,0007,0994.0,+20.4,070,0123,1600875860 09,0013,0017,0993.8,+20.3,070,0119,1600876160 99,0009,0012,0993.7,+20.3,070,0088,1600876460 09,0007,0010,0993.9,+20.2,071,0117,1600876760 09,0005,0007,0993.9,+20.1,071,0129,1600877060 99,0006,0008,0994.2,+20.1,070,0104,1600877360 11,0005,0007,0994.2,+20.1,070,0119,1600877660 11,0007,0010,0994.1,+20.0,071,0109,1600877960 09,0007,0010,0994.3,+20.1,071,0119,1600878260 09,0005,0007,0994.1,+20.0,071,0113,1600878560 09,0008,0011,0993.8,+20.0,072,0103,1600878860 09,0004,0006,0993.9,+20.0,072,0110,1600879160 11,0008,0011,0993.8,+20.0,072,0106,1600879460 09,0005,0007,0993.9,+20.0,071,0109,1600879760 11,0005,0007,0994.0,+19.9,072,0120,1600880060 09,0004,0006,0993.9,+20.0,073,0104,1600880360 09,0006,0008,0994.3,+19.9,073,0103,1600880660 09,0003,0005,0994.2,+20.0,073,0113,1600880960 09,0005,0007,0994.2,+19.9,073,0126,1600881260 09,0005,0007,0994.2,+20.0,073,0112,1600881560 99,0011,0015,0994.2,+20.1,074,0111,1600881860 09,0004,0006,0994.2,+20.0,074,0095,1600882160 11,0003,0005,0994.2,+20.1,073,0121,1600882460 09,0005,0007,0994.4,+20.1,073,0099,1600882760 11,0006,0008,0994.5,+20.1,073,0106,1600883060 09,0009,0012,0994.2,+20.1,074,0098,1600883360 16,0004,0006,0994.4,+20.1,073,0111,1600883660 13,0003,0005,0994.2,+20.1,074,0091,1600883960 13,0005,0007,0994.3,+20.1,074,0095,1600884260 11,0004,0006,0994.4,+20.1,074,0122,1600884560 13,0007,0010,0994.7,+20.0,074,0127,1600884860 13,0004,0006,0994.5,+20.0,074,0088,1600885160 13,0005,0007,0994.4,+20.0,074,0109,1600885460 16,0007,0010,0994.4,+20.0,074,0111,1600885760 13,0004,0006,0994.5,+20.1,074,0123,1600886060 13,0003,0005,0994.3,+19.9,075,0116,1600886360 13,0005,0007,0994.4,+19.9,075,0131,1600886660 16,0005,0007,0994.5,+20.0,075,0131,1600886960 13,0008,0011,0994.3,+19.9,074,0112,1600887260 13,0003,0005,0994.5,+20.0,075,0134,1600887560 13,0007,0010,0994.5,+20.0,075,0114,1600887860 13,0007,0010,0994.2,+20.0,075,0107,1600888160 11,0004,0006,0994.4,+20.0,075,0133,1600888460 13,0004,0006,0993.9,+20.0,075,0130,1600888760 13,0005,0007,0993.9,+20.0,075,0107,1600889060 13,0005,0007,0994.1,+20.0,075,0104,1600889360 13,0009,0012,0994.1,+20.0,075,0106,1600889660 13,0005,0007,0994.3,+19.9,075,0129,1600889960 16,0005,0007,0993.9,+19.9,076,0102,1600890260 13,0004,0006,0994.0,+19.9,076,0106,1600890560 16,0003,0005,0994.0,+19.8,076,0101,1600890860 13,0006,0008,0994.1,+19.8,076,0101,1600891160 13,0006,0008,0994.2,+19.8,076,0123,1600891460 13,0007,0010,0994.0,+19.9,077,0104,1600891760 13,0003,0005,0994.0,+20.0,077,0089,1600892060 13,0003,0005,0994.1,+20.0,076,0111,1600892360 11,0006,0008,0994.3,+20.1,076,0127,1600892660 13,0004,0006,0994.2,+20.1,075,0107,1600892960 13,0004,0006,0993.8,+20.2,075,0102,1600893260 11,0006,0008,0994.0,+20.2,075,0112,1600893560 13,0003,0005,0994.0,+20.2,075,0103,1600893860 13,0004,0006,0993.8,+20.2,075,0107,1600894160 16,0005,0007,0993.8,+20.3,075,0113,1600894460 11,0005,0007,0993.8,+20.3,075,0117,1600894760 13,0004,0006,0993.8,+20.3,075,0091,1600895060 13,0004,0006,0993.9,+20.4,075,0111,1600895660 13,0005,0007,0993.8,+20.4,075,0126,1600895960 13,0006,0008,0993.8,+20.4,076,0109,1600896260 13,0004,0006,0993.8,+20.4,076,0133,1600896560 11,0006,0008,0993.6,+20.4,076,0105,1600896860 13,0005,0007,0993.4,+20.4,076,0112,1600897160 13,0004,0006,0993.5,+20.4,076,0107,1600897460 13,0005,0007,0993.4,+20.4,076,0119,1600897760 16,0004,0006,0993.6,+20.4,076,0125,1600898060 16,0004,0006,0993.4,+20.4,076,0119,1600898360 13,0006,0008,0993.4,+20.4,076,0113,1600898660 13,0008,0011,0993.3,+20.5,076,0127,1600898960 13,0009,0012,0993.3,+20.5,076,0121,1600899260 13,0006,0008,0993.3,+20.5,076,0095,1600899560 13,0006,0008,0993.3,+20.5,077,0113,1600899860 13,0005,0007,0993.3,+20.5,077,0143,1600900160 13,0004,0006,0993.3,+20.5,077,0104,1600900460 13,0007,0010,0993.3,+20.5,077,0127,1600900760 16,0007,0010,0993.3,+20.5,077,0111,1600901060 13,0007,0010,0993.3,+20.5,078,0125,1600901360 13,0006,0008,0993.0,+20.5,078,0126,1600901660 13,0004,0006,0993.0,+20.5,077,0124,1600901960 13,0004,0006,0993.1,+20.5,077,0107,1600902260 16,0005,0007,0993.0,+20.5,078,0112,1600902560 13,0004,0006,0992.9,+20.4,078,0139,1600902860 11,0008,0011,0992.8,+20.4,078,0110,1600903160 13,0005,0007,0992.7,+20.4,078,0120,1600903460 13,0004,0006,0992.8,+20.4,079,0111,1600903760 13,0007,0010,0992.7,+20.4,079,0107,1600904060 13,0006,0008,0992.7,+20.4,079,0101,1600904360 13,0006,0008,0992.5,+20.4,080,0112,1600904660 13,0006,0008,0992.3,+20.4,079,0103,1600904960 13,0008,0011,0992.6,+20.4,080,0131,1600905260 13,0004,0006,0992.6,+20.4,080,0118,1600905560 13,0005,0007,0992.6,+20.4,080,0116,1600905860 99,0005,0007,0992.6,+20.4,080,0102,1600906160 11,0005,0007,0992.4,+20.4,080,0106,1600906460 11,0009,0012,0992.6,+20.4,080,0117,1600906760 13,0005,0007,0992.4,+20.4,080,0115,1600907060 13,0005,0007,0992.6,+20.4,080,0119,1600907360 13,0005,0007,0992.5,+20.5,080,0114,1600907660 13,0007,0010,0992.6,+20.5,080,0094,1600907960 13,0007,0010,0992.8,+20.5,081,0123,1600908260 11,0007,0010,0992.8,+20.5,080,0109,1600908560 13,0005,0007,0992.8,+20.5,080,0109,1600908860 13,0006,0008,0992.6,+20.5,081,0102,1600909160 13,0006,0008,0992.5,+20.5,081,0109,1600909460 11,0008,0011,0992.2,+20.5,081,0113,1600909760 13,0005,0007,0992.3,+20.5,081,0109,1600910060 13,0008,0011,0992.4,+20.5,082,0104,1600910360 11,0008,0011,0992.7,+20.5,082,0127,1600910660 13,0008,0011,0992.6,+20.5,081,0124,1600910960 11,0007,0010,0992.3,+20.5,083,0134,1600911260 16,0007,0010,0992.3,+20.5,082,0118,1600911560 13,0006,0008,0992.3,+20.7,083,0103,1600911860 13,0006,0008,0992.3,+20.6,083,0113,1600912160 11,0006,0008,0992.4,+20.7,083,0132,1600912460 13,0006,0008,0992.4,+20.7,083,0118,1600912760 13,0009,0012,0992.4,+20.8,084,0104,1600913060 13,0008,0011,0992.6,+20.8,084,0096,1600913360 16,0009,0012,0992.8,+20.9,084,0114,1600913660 11,0010,0013,0992.2,+20.9,084,0106,1600914260 13,0010,0013,0992.2,+20.9,083,0098,1600914561 11,0009,0012,0992.3,+20.9,083,0098,1600914861 11,0010,0013,0992.1,+20.9,084,0104,1600915161 13,0010,0013,0991.8,+20.9,084,0117,1600915460 11,0011,0015,0991.9,+20.9,083,0104,1600915760 11,0012,0016,0992.1,+20.9,083,0104,1600916060 99,0011,0015,0992.1,+20.9,083,0118,1600916360 13,0010,0013,0992.0,+20.9,083,0099,1600916660 13,0011,0015,0992.0,+20.8,082,0118,1600916960 11,0010,0013,0992.2,+20.7,082,0112,1600917260 13,0010,0013,0992.3,+20.7,080,0117,1600917560 13,0009,0012,0992.1,+20.6,080,0115,1600917860 13,0014,0018,0992.1,+20.5,080,0120,1600918161 11,0009,0012,0992.1,+20.4,079,0112,1600918461 13,0012,0016,0992.3,+20.3,080,0100,1600918761 11,0011,0015,0992.0,+20.2,079,0102,1600919061 13,0011,0015,0992.1,+20.1,079,0098,1600919361 16,0009,0012,0992.1,+20.1,080,0116,1600919661 13,0014,0018,0992.1,+20.0,080,0106,1600919960 13,0010,0013,0992.2,+20.0,081,0100,1600920260 13,0013,0017,0992.3,+19.9,081,0111,1600920560 11,0013,0017,0992.0,+19.9,081,0117,1600920860 11,0012,0016,0992.2,+20.0,081,0110,1600921160 11,0011,0015,0992.2,+20.1,081,0117,1600921461 13,0011,0015,0992.2,+20.0,081,0091,1600921761 16,0016,0022,0992.3,+20.0,081,0118,1600922061 13,0015,0021,0992.2,+20.1,081,0099,1600922361 13,0012,0016,0992.3,+20.3,081,0089,1600922661 16,0016,0022,0992.3,+20.4,081,0098,1600922961 16,0014,0018,0992.0,+20.5,081,0102,1600923261 13,0014,0018,0992.1,+20.5,081,0103,1600923561 16,0015,0021,0992.1,+20.5,081,0112,1600923861 13,0012,0016,0992.2,+20.6,081,0120,1600924161 11,0011,0015,0992.4,+20.7,081,0100,1600924461 09,0012,0016,0992.2,+21.0,080,0110,1600924761 11,0012,0016,0992.4,+21.4,079,0109,1600925061 09,0010,0013,0991.9,+22.1,076,0126,1600925361 99,0009,0012,0992.1,+21.8,074,0110,1600925661 06,0012,0016,0992.1,+22.5,072,0121,1600925961 16,0007,0010,0992.1,+22.5,071,0112,1600926261 18,0007,0010,0992.1,+22.5,070,0109,1600926561 21,0013,0017,0992.2,+22.5,070,0134,1600926861 16,0014,0018,0992.1,+22.8,068,0115,1600927161 18,0007,0010,0992.2,+22.7,069,0107,1600927461 16,0006,0008,0992.2,+22.7,067,0099,1600927761 16,0005,0007,0992.0,+22.8,067,0118,1600928061 16,0008,0011,0992.3,+23.1,067,0116,1600928361 06,0005,0007,0991.5,+23.7,060,0104,1600952661 06,0005,0007,0991.4,+23.8,059,0120,1600952961 04,0007,0010,0991.2,+23.5,061,0083,1600953261 06,0007,0010,0991.0,+23.6,060,0109,1600953561 06,0006,0008,0991.0,+23.4,063,0116,1600953861 06,0005,0007,0991.2,+23.6,062,0113,1600954161 04,0005,0007,0991.3,+23.1,064,0131,1600954461 21,0005,0007,0991.3,+23.2,063,0112,1600954761 21,0005,0007,0991.4,+23.0,063,0121,1600955061 18,0005,0007,0991.7,+23.0,065,0131,1600955361 21,0006,0008,0991.7,+22.9,067,0119,1600955661 21,0005,0007,0991.7,+22.7,067,0116,1600955961 23,0005,0007,0991.6,+22.6,067,0123,1600956261 21,0005,0007,0991.6,+22.6,066,0094,1600956561 21,0008,0011,0991.8,+22.7,066,0099,1600956861 21,0006,0008,0991.5,+22.8,067,0120,1600957161 21,0009,0012,0991.7,+22.6,072,0127,1600957761 21,0014,0018,0991.8,+22.6,073,0106,1600958061 21,0010,0013,0991.6,+22.5,072,0120,1600958361 16,0010,0013,0991.6,+22.6,071,0090,1600958661 18,0009,0012,0991.9,+22.4,070,0094,1600958961 16,0008,0011,0991.8,+22.3,070,0095,1600959261 16,0010,0013,0991.6,+22.4,071,0107,1600959561 16,0009,0012,0991.7,+22.3,072,0106,1600959861 18,0010,0013,0991.5,+22.2,072,0112,1600960161 18,0016,0022,0991.7,+22.2,073,0112,1600960461 18,0012,0016,0991.5,+22.1,074,0116,1600960761 16,0012,0016,0991.5,+22.0,075,0106,1600961061 13,0010,0013,0991.8,+22.0,075,0100,1600961361 16,0012,0016,0991.6,+21.9,074,0108,1600961661 16,0011,0015,0991.6,+21.8,074,0127,1600961961 16,0011,0015,0991.6,+21.7,075,0128,1600962261 16,0011,0015,0991.5,+21.7,075,0104,1600962561 99,0027,0037,0991.8,+21.6,076,0103,1600962861 16,0014,0018,0991.7,+21.6,076,0116,1600963161 16,0015,0021,0991.6,+21.5,076,0099,1600963461 16,0015,0021,0991.7,+21.4,076,0114,1600963761 16,0013,0017,0991.8,+21.4,076,0105,1600964061 16,0015,0021,0992.1,+21.3,077,0086,1600964361 18,0018,0024,0991.8,+21.3,076,0109,1600964661 16,0014,0018,0991.8,+21.3,076,0127,1600964961 18,0019,0026,0991.9,+21.2,077,0121,1600965261 16,0016,0022,0991.9,+21.2,077,0104,1600965561 16,0019,0026,0991.9,+21.1,076,0119,1600965861 16,0018,0024,0991.9,+21.0,078,0128,1600966161 16,0014,0018,0992.1,+21.0,077,0109,1600966461 18,0018,0024,0991.9,+20.9,077,0120,1600966761 16,0016,0022,0991.8,+20.8,077,0132,1600967061 16,0015,0021,0991.9,+20.7,077,0108,1600967361 16,0013,0017,0992.1,+20.7,077,0115,1600967661 16,0016,0022,0992.1,+20.7,076,0121,1600967961 16,0017,0023,0992.2,+20.6,077,0120,1600968261 16,0017,0023,0992.1,+20.6,077,0132,1600968561 99,0017,0023,0992.0,+20.6,076,0115,1600968861 16,0019,0026,0992.1,+20.6,078,0108,1600969161 16,0017,0023,0992.2,+20.5,077,0124,1600969461 16,0018,0024,0992.5,+20.5,078,0129,1600969761 13,0018,0024,0992.6,+20.4,077,0118,1600970061 23,0018,0024,0992.6,+20.4,078,0130,1600970361 21,0015,0021,0992.5,+20.4,079,0111,1600970661 21,0018,0024,0992.7,+20.5,078,0108,1600970961 18,0019,0026,0992.7,+20.5,079,0108,1600971261 21,0023,0031,0992.4,+20.4,079,0104,1600971561 21,0020,0027,0992.8,+20.5,080,0127,1600971861 21,0023,0031,0992.7,+20.5,080,0109,1600972161 21,0026,0036,0992.5,+20.6,081,0111,1600972461 23,0026,0036,0992.9,+20.6,081,0119,1600972761 21,0028,0038,0992.8,+20.8,082,0096,1600973061 21,0029,0039,0993.1,+20.8,082,0125,1600973361 23,0027,0037,0993.2,+20.8,082,0123,1600973661 18,0022,0029,0993.1,+20.7,080,0113,1600973961 21,0019,0026,0993.1,+20.4,078,0099,1600975161 23,0016,0022,0993.2,+20.3,078,0109,1600975461 21,0015,0021,0992.9,+20.3,078,0109,1600975761 21,0015,0021,0993.2,+20.3,077,0120,1600976061 23,0016,0022,0993.0,+20.3,076,0108,1600976361 21,0019,0026,0993.0,+20.3,077,0102,1600976661 21,0014,0018,0993.1,+20.1,077,0108,1600976961 23,0019,0026,0993.4,+20.1,077,0108,1600977261 21,0021,0028,0993.1,+20.1,078,0105,1600977561 21,0028,0038,0993.3,+20.1,078,0112,1600977861 23,0027,0037,0993.0,+20.1,078,0107,1600978161 23,0026,0036,0993.3,+20.1,079,0111,1600978461 21,0026,0036,0992.9,+20.2,079,0113,1600978761 21,0025,0034,0993.0,+20.3,079,0107,1600979061 21,0029,0039,0992.9,+20.3,079,0133,1600979361 21,0028,0038,0993.0,+20.3,080,0102,1600979961 18,0027,0037,0992.8,+20.4,080,0121,1600980261 21,0032,0044,0993.0,+20.3,080,0106,1600980561 99,0028,0038,0993.0,+20.3,080,0101,1600980861 21,0027,0037,0992.7,+20.4,080,0130,1600981161 21,0029,0039,0992.5,+20.4,080,0108,1600981461 21,0025,0034,0992.6,+20.3,080,0133,1600981761 21,0027,0037,0992.4,+20.3,080,0121,1600982061 21,0026,0036,0992.4,+20.2,081,0118,1600982361 21,0033,0045,0992.4,+20.2,081,0116,1600982661 21,0033,0045,0992.2,+20.2,082,0104,1600982961 21,0035,0048,0992.0,+20.2,083,0135,1600983261 21,0029,0039,0991.9,+20.2,083,0104,1600983561 21,0034,0047,0992.2,+20.2,083,0115,1600983861 21,0037,0050,0992.1,+20.2,084,0121,1600984161 21,0034,0047,0992.1,+20.2,084,0108,1600984461 18,0035,0048,0991.9,+20.2,084,0121,1600984761 21,0043,0058,0992.3,+20.3,085,0123,1600985061 18,0040,0054,0992.2,+20.3,085,0110,1600985361 21,0036,0049,0992.2,+20.3,084,0108,1600985661 21,0040,0054,0992.1,+20.3,085,0091,1600985961 21,0037,0050,0992.0,+20.3,085,0118,1600986261 18,0037,0050,0992.1,+20.3,084,0105,1600986561 18,0032,0044,0992.3,+20.3,084,0114,1600986861 21,0038,0052,0992.0,+20.3,084,0132,1600987161 18,0034,0047,0992.3,+20.3,084,0111,1600987461 18,0038,0052,0992.0,+20.4,086,0102,1600987761 21,0039,0053,0992.4,+20.3,085,0113,1600988061 21,0036,0049,0991.9,+20.4,085,0106,1600988361 18,0038,0052,0992.3,+20.4,085,0108,1600988661 18,0038,0052,0992.0,+20.4,085,0125,1600988961 21,0038,0052,0992.1,+20.5,086,0110,1600989261 18,0031,0043,0992.1,+20.4,085,0118,1600989561 21,0035,0048,0991.8,+20.5,086,0108,1600989861 16,0042,0057,0992.0,+20.5,086,0111,1600990161 21,0032,0044,0992.0,+20.5,085,0126,1600990461 18,0033,0045,0992.0,+20.5,086,0124,1600990761 18,0031,0043,0991.7,+20.7,086,0093,1600991061 21,0035,0048,0991.6,+20.6,086,0125,1600991361 21,0030,0042,0991.9,+20.6,086,0117,1600991661 18,0032,0044,0991.7,+20.6,086,0111,1600991961 18,0032,0044,0991.9,+20.6,086,0118,1600992261 18,0032,0044,0991.8,+20.6,086,0143,1600992561 18,0030,0042,0991.6,+20.7,085,0121,1600992861 21,0029,0039,0991.5,+20.7,085,0087,1600993161 18,0031,0043,0991.4,+20.6,085,0122,1600993761 21,0031,0043,0991.5,+20.7,085,0108,1600994061 18,0028,0038,0991.5,+20.6,085,0114,1600994361 21,0029,0039,0991.4,+20.6,085,0104,1600994661 18,0027,0037,0991.9,+20.6,084,0123,1600994961 18,0027,0037,0991.6,+20.6,084,0099,1600995261 18,0029,0039,0991.8,+20.6,085,0109,1600995561 21,0030,0042,0991.4,+20.6,085,0071,1600995861 18,0029,0039,0991.4,+20.6,085,0111,1600996161 18,0030,0042,0991.5,+20.6,085,0120,1600996461 18,0027,0037,0991.3,+20.5,085,0108,1600996761 18,0027,0037,0991.4,+20.5,084,0105,1600997061 18,0025,0034,0991.6,+20.5,085,0114,1600997361 18,0030,0042,0991.6,+20.4,085,0121,1600997661 18,0030,0042,0991.6,+20.4,084,0129,1600997961 18,0031,0043,0991.7,+20.4,084,0127,1600998261 18,0026,0036,0991.6,+20.5,085,0131,1600998561 16,0026,0036,0991.6,+20.4,085,0127,1600998861 18,0028,0038,0991.5,+20.3,085,0113,1600999161 16,0027,0037,0991.5,+20.4,085,0103,1600999461 18,0028,0038,0991.6,+20.4,085,0115,1600999761 18,0026,0036,0991.6,+20.4,085,0088,1601000061 16,0031,0043,0991.1,+20.5,085,0103,1601000361 99,0025,0034,0991.5,+20.4,085,0120,1601000661 16,0029,0039,0991.5,+20.4,085,0113,1601000961 16,0030,0042,0991.4,+20.4,085,0125,1601001261 18,0028,0038,0991.5,+20.4,085,0127,1601001561 18,0029,0039,0991.4,+20.3,085,0113,1601001861 21,0032,0044,0991.5,+20.3,086,0099,1601002161 18,0025,0034,0991.4,+20.2,085,0117,1601002461 16,0029,0039,0991.4,+20.2,085,0102,1601002761 18,0028,0038,0991.3,+20.2,085,0113,1601003061 18,0029,0039,0991.2,+20.1,084,0124,1601003361 18,0026,0036,0991.1,+20.1,085,0107,1601003661 16,0028,0038,0991.4,+20.1,085,0106,1601003961 21,0032,0044,0991.3,+20.1,085,0112,1601004261 21,0027,0037,0991.3,+20.0,085,0114,1601004561 18,0030,0042,0991.3,+20.0,085,0114,1601004861 18,0027,0037,0991.2,+20.0,085,0118,1601005161 16,0026,0036,0991.4,+20.0,085,0119,1601005461 18,0026,0036,0991.5,+20.0,085,0118,1601005761 18,0029,0039,0991.3,+19.9,085,0105,1601006061 18,0027,0037,0991.1,+19.9,085,0116,1601006361 16,0027,0037,0991.3,+19.9,085,0127,1601006661 18,0026,0036,0991.5,+19.9,086,0099,1601006961 16,0027,0037,0991.1,+19.8,085,0111,1601007261 18,0027,0037,0991.2,+19.9,085,0126,1601007561 18,0024,0032,0991.3,+19.8,085,0096,1601007861 18,0029,0039,0991.4,+19.9,086,0108,1601008161 18,0025,0034,0991.2,+19.9,085,0121,1601008461 18,0029,0039,0991.5,+20.0,085,0131,1601008761 16,0028,0038,0991.2,+20.1,085,0141,1601009061 16,0027,0037,0991.2,+20.4,085,0114,1601009361 16,0032,0044,0991.2,+20.6,086,0124,1601009661 16,0029,0039,0991.2,+20.8,086,0106,1601009961 16,0028,0038,0991.1,+20.9,086,0111,1601010261 13,0033,0045,0991.3,+21.6,084,0097,1601010561 16,0034,0047,0991.4,+21.9,083,0096,1601010861 11,0030,0042,0991.1,+22.0,081,0117,1601011161 11,0031,0043,0991.5,+22.3,081,0122,1601011461 13,0024,0032,0991.3,+22.3,080,0118,1601011761 13,0028,0038,0991.2,+22.5,079,0102,1601012061 21,0022,0029,0991.2,+22.5,079,0109,1601012361 21,0022,0029,0991.2,+22.5,078,0113,1601012661 18,0025,0034,0991.5,+22.6,078,0133,1601012961 21,0022,0029,0991.4,+22.8,077,0102,1601013261 18,0026,0036,0991.2,+23.1,077,0114,1601013561 16,0028,0038,0991.5,+23.3,076,0136,1601013861 21,0049,0066,0991.5,+23.4,076,0102,1601014161 23,0022,0029,0991.3,+23.3,075,0128,1601014461 18,0022,0029,0991.5,+23.3,075,0118,1601014761 21,0050,0068,0991.4,+23.6,075,0116,1601015061 21,0020,0027,0991.6,+23.7,073,0112,1601015361 21,0037,0050,0991.4,+24.0,072,0083,1601015661 18,0016,0022,0991.5,+23.4,073,0118,1601015961 16,0021,0028,0991.5,+23.5,073,0133,1601016261 18,0017,0023,0991.3,+23.6,073,0110,1601016561 16,0018,0024,0991.4,+23.7,073,0112,1601016861 18,0051,0069,0991.4,+24.0,072,0106,1601017161 16,0018,0024,0991.4,+23.8,072,0117,1601017461 21,0021,0028,0991.4,+23.6,072,0086,1601017761 23,0015,0021,0991.3,+23.5,072,0125,1601018061 21,0018,0024,0991.6,+23.7,071,0110,1601018361 21,0019,0026,0991.1,+23.5,071,0099,1601018962 18,0014,0018,0991.4,+23.7,070,0103,1601019561 99,0016,0022,0991.2,+23.6,071,0097,1601019861 16,0020,0027,0991.4,+23.3,072,0104,1601020461 18,0013,0017,0991.2,+23.5,072,0105,1601020761 18,0023,0031,0991.4,+23.3,073,0101,1601021061 21,0015,0021,0991.3,+22.9,074,0112,1601021361 16,0010,0013,0991.0,+23.4,072,0109,1601021661 23,0016,0022,0991.1,+23.5,073,0112,1601021961 21,0010,0013,0991.1,+23.4,072,0094,1601022261 16,0009,0012,0991.1,+23.6,072,0130,1601022562 09,0008,0011,0991.3,+24.0,070,0120,1601022862 11,0010,0013,0990.9,+24.2,069,0127,1601023162 09,0008,0011,0991.0,+24.2,070,0111,1601023462 11,0008,0011,0991.1,+24.0,071,0105,1601023762 11,0009,0012,0991.0,+24.5,070,0118,1601024061 13,0008,0011,0991.0,+24.2,070,0109,1601024361 18,0009,0012,0990.9,+24.5,069,0130,1601024661 21,0009,0012,0990.9,+24.8,068,0109,1601024961 18,0007,0010,0991.0,+24.5,070,0116,1601025261 21,0009,0012,0991.2,+24.8,068,0116,1601025561 16,0007,0010,0991.1,+24.4,069,0128,1601025862 16,0011,0015,0990.9,+24.2,070,0122,1601026162 16,0009,0012,0990.8,+24.1,070,0108,1601026462 21,0010,0013,0990.8,+24.1,070,0106,1601026762 13,0010,0013,0991.2,+24.3,069,0109,1601027062 13,0008,0011,0990.9,+23.8,071,0114,1601027362 13,0007,0010,0991.1,+23.9,071,0116,1601027662 13,0011,0015,0991.1,+24.0,071,0126,1601027962 11,0013,0017,0990.9,+24.3,070,0122,1601028262 13,0017,0023,0990.8,+24.0,070,0098,1601028562 16,0033,0045,0991.1,+24.0,070,0106,1601028862 13,0012,0016,0991.0,+24.3,070,0118,1601029161 16,0019,0026,0990.7,+24.3,069,0112,1601029462 09,0016,0022,0990.9,+23.8,070,0112,1601029762 06,0005,0007,0990.6,+24.1,071,0104,1601030062 09,0034,0047,0990.7,+24.2,070,0111,1601030362 13,0007,0010,0990.8,+23.7,072,0097,1601030662 16,0091,0122,0990.4,+23.6,072,0085,1601030962 09,0029,0039,0990.5,+23.8,071,0117,1601031262 09,0009,0012,0990.5,+24.1,070,0098,1601031562 16,0008,0011,0990.7,+23.7,071,0105,1601031862 13,0006,0008,0990.3,+23.8,071,0094,1601032162 13,0013,0017,0990.2,+24.4,069,0126,1601032462 23,0006,0008,0990.2,+24.2,070,0121,1601032762 18,0013,0017,0990.0,+23.8,070,0101,1601033062 21,0009,0012,0990.5,+23.7,071,0118,1601033362 99,0011,0015,0990.2,+24.1,070,0105,1601033662 21,0007,0010,0990.2,+23.8,071,0131,1601033962 21,0012,0016,0990.2,+23.6,071,0104,1601034262 16,0007,0010,0990.3,+23.6,072,0123,1601034562 18,0009,0012,0989.8,+23.6,072,0112,1601034862 18,0012,0016,0990.2,+23.4,073,0115,1601035162 21,0008,0011,0990.0,+23.5,072,0113,1601035462 18,0009,0012,0989.9,+23.5,071,0104,1601035762 21,0008,0011,0989.6,+23.4,071,0104,1601036062 18,0008,0011,0989.9,+23.3,072,0119,1601036362 21,0008,0011,0989.5,+23.5,072,0108,1601036662 18,0008,0011,0989.8,+23.4,070,0106,1601036962 18,0007,0010,0989.4,+23.4,070,0121,1601037262 18,0008,0011,0989.6,+23.3,071,0117,1601037562 18,0010,0013,0989.8,+23.2,071,0117,1601037862 18,0019,0026,0989.6,+23.2,072,0101,1601038162 18,0024,0032,0989.4,+23.4,071,0124,1601038462 16,0006,0008,0989.4,+23.1,072,0107,1601038762 18,0005,0007,0989.3,+23.1,071,0107,1601039062 18,0008,0011,0989.4,+23.2,073,0095,1601039362 21,0005,0007,0989.1,+23.2,073,0123,1601039662 18,0008,0011,0989.2,+23.0,074,0115,1601039962 18,0004,0006,0989.1,+22.9,073,0099,1601040262 23,0006,0008,0989.2,+23.1,073,0099,1601040562 21,0005,0007,0989.0,+22.8,073,0106,1601040862 18,0006,0008,0989.1,+22.8,074,0134,1601041162 21,0005,0007,0989.1,+23.0,073,0109,1601041462 21,0007,0010,0989.0,+23.0,073,0125,1601041762 21,0009,0012,0988.9,+23.0,074,0102,1601042062 21,0007,0010,0988.7,+22.7,073,0137,1601042362 21,0009,0012,0988.6,+22.7,074,0098,1601042662 16,0007,0010,0988.8,+22.8,074,0097,1601042962 09,0009,0012,0988.5,+22.7,075,0107,1601043262 09,0008,0011,0988.7,+22.5,075,0125,1601043562 13,0012,0016,0988.6,+22.4,076,0118,1601043862 11,0011,0015,0988.7,+22.4,076,0118,1601044162 13,0009,0012,0988.5,+22.2,076,0120,1601044462 11,0014,0018,0988.4,+22.2,077,0099,1601044762 13,0011,0015,0988.4,+22.1,077,0107,1601045062 16,0012,0016,0988.5,+22.0,078,0117,1601045362 13,0013,0017,0988.6,+22.0,078,0122,1601045662 13,0011,0015,0988.8,+22.0,078,0103,1601045962 16,0015,0021,0988.3,+21.9,078,0126,1601046262 11,0013,0017,0988.4,+21.9,078,0112,1601046562 16,0019,0026,0988.4,+21.8,079,0102,1601046862 18,0015,0021,0988.4,+21.8,080,0109,1601047162 13,0011,0015,0988.3,+21.7,079,0110,1601047462 11,0013,0017,0988.2,+21.7,080,0128,1601047762 13,0014,0018,0988.1,+21.6,081,0101,1601048062 13,0012,0016,0988.1,+21.6,081,0125,1601048362 13,0017,0023,0988.1,+21.5,081,0122,1601048662 16,0015,0021,0988.1,+21.5,081,0109,1601048962 13,0013,0017,0987.8,+21.5,081,0103,1601049262 13,0013,0017,0988.0,+21.4,081,0101,1601049562 13,0017,0023,0987.8,+21.4,081,0121,1601049862 99,0018,0024,0988.1,+21.5,081,0097,1601050162 13,0014,0018,0988.2,+21.4,082,0093,1601050462 13,0012,0016,0988.1,+21.4,082,0120,1601050762 13,0013,0017,0988.1,+21.4,082,0106,1601051062 13,0015,0021,0987.9,+21.5,082,0119,1601051362 13,0012,0016,0988.1,+21.5,082,0122,1601051662 16,0013,0017,0988.2,+21.4,082,0116,1601051962 16,0017,0023,0987.8,+21.4,082,0102,1601052262 13,0014,0018,0988.1,+21.4,082,0099,1601052562 13,0016,0022,0988.1,+21.4,082,0103,1601052862 16,0014,0018,0988.2,+21.3,082,0120,1601053162 13,0015,0021,0988.0,+21.3,081,0105,1601053462 11,0011,0015,0987.9,+21.3,082,0118,1601053762 13,0017,0023,0988.0,+21.3,081,0117,1601054062 16,0015,0021,0988.0,+21.3,081,0115,1601054362 13,0017,0023,0987.7,+21.3,081,0117,1601054662 13,0014,0018,0987.8,+21.2,082,0091,1601054962 18,0019,0026,0987.8,+21.2,082,0099,1601055562 13,0016,0022,0987.8,+21.2,082,0116,1601055862 13,0016,0022,0987.7,+21.2,082,0106,1601056162 13,0017,0023,0987.7,+21.2,082,0128,1601056462 13,0021,0028,0987.9,+21.3,082,0124,1601056762 13,0021,0028,0987.8,+21.2,082,0109,1601057062 16,0020,0027,0987.7,+21.2,082,0117,1601057362 16,0018,0024,0987.5,+21.1,082,0110,1601057662 13,0018,0024,0987.7,+21.1,082,0117,1601057962 16,0021,0028,0987.7,+21.1,082,0120,1601058262 16,0022,0029,0987.7,+21.1,082,0134,1601058562 13,0016,0022,0987.6,+21.0,082,0123,1601058862 13,0014,0018,0987.9,+21.0,082,0122,1601059162 13,0016,0022,0987.6,+21.0,082,0109,1601059462 11,0024,0032,0987.8,+21.0,082,0119,1601059762 11,0014,0018,0987.8,+20.9,082,0110,1601060062 11,0016,0022,0987.6,+21.0,082,0100,1601060362 13,0016,0022,0987.5,+21.0,082,0120,1601060962 09,0014,0018,0987.6,+21.0,082,0125,1601061262 13,0014,0018,0987.6,+21.0,082,0089,1601061562 11,0016,0022,0987.7,+21.0,082,0122,1601061862 13,0019,0026,0987.6,+21.0,082,0097,1601062162 09,0016,0022,0987.3,+21.0,082,0121,1601062462 13,0015,0021,0987.4,+21.0,082,0099,1601062762 13,0016,0022,0987.5,+21.1,082,0107,1601063062 16,0018,0024,0987.3,+21.1,082,0122,1601063362 11,0018,0024,0987.4,+21.1,082,0120,1601063662 11,0016,0022,0987.5,+21.1,082,0104,1601063962 13,0018,0024,0987.7,+21.2,082,0121,1601064262 13,0014,0018,0987.6,+21.2,082,0106,1601064562 11,0014,0018,0987.8,+21.2,082,0115,1601064862 11,0012,0016,0987.3,+21.3,082,0141,1601065162 11,0016,0022,0987.5,+21.4,082,0110,1601065462 13,0020,0027,0987.5,+21.4,082,0109,1601065762 11,0017,0023,0987.5,+21.4,082,0117,1601066062 13,0014,0018,0987.4,+21.5,082,0119,1601066362 11,0015,0021,0987.1,+21.5,083,0108,1601066962 11,0015,0021,0987.4,+21.5,083,0130,1601067262 11,0016,0022,0987.0,+21.5,083,0122,1601067562 13,0014,0018,0987.0,+21.5,083,0103,1601067862 16,0017,0023,0987.0,+21.5,081,0118,1601068462 11,0015,0021,0986.8,+21.5,081,0106,1601068762 13,0015,0021,0987.0,+21.5,080,0110,1601069062 13,0016,0022,0986.9,+21.6,081,0103,1601069362 13,0014,0018,0986.7,+21.6,081,0125,1601069662 13,0017,0023,0986.6,+21.6,081,0100,1601069962 13,0015,0021,0986.5,+21.5,081,0119,1601070262 13,0018,0024,0986.4,+21.5,081,0110,1601070562 11,0013,0017,0986.2,+21.6,081,0114,1601070862 11,0016,0022,0986.2,+21.6,081,0122,1601071162 99,0015,0021,0986.1,+21.6,082,0112,1601071462 13,0017,0023,0986.3,+21.6,082,0089,1601071762 13,0014,0018,0985.8,+21.5,082,0110,1601072362 13,0016,0022,0985.9,+21.4,082,0096,1601072662 13,0017,0023,0985.8,+21.5,082,0111,1601072962 11,0016,0022,0985.7,+21.4,082,0118,1601073262 11,0017,0023,0985.5,+21.4,083,0107,1601073562 11,0019,0026,0985.5,+21.4,083,0110,1601073862 16,0016,0022,0985.6,+21.4,084,0128,1601074162 11,0017,0023,0985.6,+21.4,084,0100,1601074462 13,0017,0023,0985.2,+21.4,084,0099,1601074762 13,0019,0026,0985.1,+21.4,085,0126,1601075062 16,0021,0028,0985.1,+21.5,085,0120,1601075362 11,0019,0026,0985.2,+21.5,085,0110,1601075662 11,0020,0027,0985.2,+21.5,085,0103,1601075962 13,0020,0027,0985.0,+21.6,085,0155,1601076262 13,0021,0028,0985.0,+21.5,085,0095,1601076562 13,0020,0027,0985.1,+21.5,085,0118,1601076862 11,0023,0031,0985.0,+21.5,085,0122,1601077162 16,0023,0031,0984.9,+21.5,085,0112,1601077462 13,0021,0028,0984.8,+21.4,085,0111,1601077762 09,0025,0034,0984.6,+21.4,085,0104,1601078062 11,0024,0032,0984.7,+21.4,085,0121,1601078362 11,0021,0028,0984.5,+21.3,084,0121,1601078662 11,0019,0026,0984.3,+21.1,082,0120,1601078962 11,0015,0021,0984.4,+21.1,081,0113,1601079262 09,0014,0018,0984.2,+21.1,080,0102,1601079562 11,0012,0016,0984.1,+20.9,076,0126,1601079862 11,0012,0016,0984.1,+20.9,073,0121,1601080162 13,0013,0017,0984.2,+20.8,075,0127,1601080462 13,0015,0021,0984.0,+20.8,075,0110,1601080762 13,0009,0012,0983.8,+20.7,075,0084,1601081062 13,0012,0016,0984.1,+20.7,076,0126,1601081362 13,0012,0016,0984.1,+20.6,077,0103,1601081662 13,0011,0015,0983.7,+20.8,074,0122,1601081962 13,0009,0012,0983.6,+20.8,074,0098,1601082262 13,0013,0017,0983.7,+20.8,075,0115,1601082562 13,0012,0016,0983.3,+20.6,077,0125,1601083462 13,0009,0012,0983.2,+20.6,078,0095,1601084062 99,0013,0017,0983.4,+20.7,077,0124,1601084362 11,0010,0013,0983.4,+20.7,077,0123,1601084662 16,0013,0017,0983.3,+20.8,077,0101,1601084962 13,0011,0015,0983.3,+20.7,077,0122,1601085262 11,0012,0016,0983.4,+20.7,078,0117,1601085562 11,0011,0015,0983.3,+20.7,078,0100,1601085862 99,0015,0021,0983.6,+20.8,078,0111,1601086162 13,0009,0012,0983.3,+20.6,077,0111,1601086462 13,0010,0013,0983.3,+20.6,075,0119,1601086762 11,0011,0015,0983.3,+20.5,075,0111,1601087062 11,0010,0013,0983.3,+20.5,076,0108,1601087362 11,0008,0011,0983.4,+20.6,075,0107,1601087662 16,0010,0013,0983.2,+20.5,075,0124,1601087962 11,0010,0013,0983.3,+20.3,076,0104,1601088262 16,0010,0013,0983.4,+20.2,077,0088,1601088562 11,0008,0011,0983.1,+20.1,077,0119,1601088862 11,0010,0013,0983.0,+20.1,077,0104,1601089162 13,0010,0013,0983.0,+20.1,077,0117,1601089462 13,0010,0013,0982.9,+20.1,076,0105,1601089762 13,0010,0013,0982.9,+20.0,077,0107,1601090062 11,0010,0013,0983.0,+20.0,076,0106,1601090362 13,0013,0017,0982.9,+20.0,077,0111,1601090662 11,0008,0011,0982.7,+19.9,077,0117,1601090962 11,0013,0017,0982.6,+19.9,077,0105,1601091262 11,0011,0015,0982.6,+20.0,077,0113,1601091562 13,0007,0010,0982.5,+20.0,077,0123,1601091862 11,0008,0011,0982.6,+20.0,077,0105,1601092162 16,0011,0015,0982.5,+19.9,076,0107,1601092462 13,0007,0010,0982.5,+19.9,075,0129,1601092762 16,0007,0010,0982.6,+20.0,075,0109,1601093062 13,0008,0011,0982.5,+20.0,076,0111,1601093362 16,0010,0013,0982.8,+20.0,075,0136,1601093662 11,0009,0012,0982.8,+20.1,075,0107,1601093962 13,0008,0011,0982.6,+20.1,076,0085,1601094262 16,0011,0015,0982.7,+20.2,075,0110,1601094562 13,0008,0011,0982.8,+20.3,075,0096,1601094862 11,0008,0011,0982.5,+20.4,074,0108,1601095162 13,0008,0011,0982.4,+20.6,075,0117,1601095462 11,0008,0011,0982.7,+20.7,074,0105,1601095762 13,0009,0012,0982.3,+20.8,072,0108,1601096062 13,0008,0011,0982.5,+21.0,071,0101,1601096362 09,0008,0011,0982.2,+21.4,070,0120,1601096962 13,0008,0011,0982.1,+21.5,069,0111,1601097262 13,0010,0013,0982.1,+21.6,069,0093,1601097562 16,0010,0013,0981.9,+21.9,069,0114,1601097862 04,0009,0012,0982.3,+21.7,067,0115,1601098162 11,0006,0008,0982.2,+21.8,067,0124,1601098462 13,0008,0011,0982.1,+22.0,068,0129,1601098762 11,0008,0011,0982.0,+22.2,068,0114,1601099062 16,0009,0012,0982.2,+22.3,067,0123,1601099362 16,0009,0012,0982.3,+22.4,068,0115,1601099662 13,0010,0013,0982.4,+22.5,067,0107,1601099962 18,0007,0010,0982.4,+22.5,066,0107,1601100262 21,0007,0010,0982.8,+22.6,066,0118,1601100562 16,0009,0012,0982.4,+22.7,066,0108,1601100862 21,0009,0012,0982.4,+22.9,065,0125,1601101162 21,0010,0013,0982.5,+22.9,065,0125,1601101462 23,0010,0013,0982.4,+23.1,065,0096,1601101762 18,0008,0011,0982.4,+23.2,064,0103,1601102062 16,0009,0012,0982.3,+23.2,064,0123,1601102362 18,0007,0010,0982.5,+23.2,065,0119,1601102662 21,0008,0011,0982.4,+23.3,063,0120,1601102962 18,0010,0013,0982.7,+23.7,063,0128,1601103262 13,0014,0018,0982.8,+23.7,064,0112,1601103562 13,0007,0010,0982.7,+23.6,063,0091,1601103862 11,0008,0011,0982.7,+23.6,063,0131,1601104162 23,0007,0010,0982.4,+23.6,063,0112,1601104462 21,0007,0010,0982.7,+24.1,062,0114,1601104762 23,0010,0013,0982.4,+24.5,062,0109,1601105362 21,0008,0011,0982.3,+24.6,061,0129,1601105662 18,0010,0013,0982.4,+24.6,058,0113,1601105962 18,0008,0011,0982.3,+24.6,060,0136,1601106262 21,0010,0013,0982.3,+24.7,062,0107,1601106562 21,0014,0018,0982.5,+24.8,062,0103,1601106862 21,0010,0013,0982.4,+25.1,063,0106,1601107162 21,0011,0015,0982.4,+24.7,063,0130,1601107462 21,0009,0012,0982.4,+25.1,063,0120,1601107762 18,0010,0013,0982.5,+25.2,063,0117,1601108062 18,0009,0012,0982.1,+25.2,062,0100,1601108362 18,0012,0016,0982.2,+25.5,062,0116,1601108662 25,0012,0016,0981.7,+25.2,062,0115,1601108962 21,0010,0013,0981.8,+25.3,063,0107,1601109262 18,0010,0013,0981.9,+25.3,063,0126,1601109562 21,0010,0013,0981.6,+25.3,062,0097,1601109862 16,0009,0012,0981.9,+25.5,062,0127,1601110162 23,0009,0012,0982.0,+24.6,064,0119,1601110462 23,0017,0023,0981.9,+24.2,066,0121,1601110762 21,0014,0018,0981.7,+24.1,066,0112,1601111062 16,0009,0012,0982.1,+23.8,066,0131,1601111362 18,0013,0017,0981.9,+23.7,067,0117,1601111662 21,0012,0016,0982.4,+23.6,067,0103,1601111962 23,0011,0015,0982.1,+24.1,067,0101,1601112262 21,0011,0015,0981.9,+24.6,065,0113,1601112562 16,0013,0017,0982.0,+24.5,066,0111,1601112862 21,0010,0013,0982.0,+24.1,067,0131,1601113162 23,0010,0013,0982.1,+24.3,068,0104,1601113462 21,0009,0012,0982.1,+24.8,065,0107,1601113762 18,0009,0012,0982.3,+24.8,067,0119,1601114062 13,0017,0023,0982.5,+24.8,066,0126,1601114362 16,0009,0012,0982.2,+24.5,067,0114,1601114662 16,0011,0015,0982.2,+25.2,067,0105,1601114962 18,0010,0013,0982.2,+24.6,065,0110,1601115262 18,0008,0011,0982.0,+24.2,066,0109,1601115562 16,0009,0012,0981.8,+24.0,069,0111,1601115862 21,0010,0013,0981.9,+23.7,070,0113,1601116162 16,0016,0022,0982.3,+23.6,071,0135,1601116462 16,0012,0016,0982.2,+23.5,073,0120,1601116762 18,0012,0016,0982.0,+23.5,073,0120,1601117062 21,0013,0017,0981.7,+23.5,073,0113,1601117362 18,0013,0017,0981.7,+23.6,073,0121,1601117662 18,0012,0016,0981.4,+23.8,071,0109,1601117962 16,0009,0012,0981.5,+24.2,069,0108,1601118262 16,0015,0021,0981.2,+24.4,068,0113,1601118562 21,0011,0015,0980.9,+24.4,068,0131,1601118862 18,0012,0016,0981.1,+24.5,068,0112,1601119162 21,0010,0013,0980.9,+24.3,068,0114,1601119462 18,0009,0012,0981.2,+24.2,068,0122,1601119762 13,0009,0012,0980.8,+24.0,068,0094,1601120062 16,0010,0013,0980.9,+24.1,069,0127,1601120362 16,0009,0012,0981.0,+23.9,068,0108,1601120662 09,0013,0017,0980.9,+23.7,071,0108,1601120962 09,0011,0015,0980.8,+23.6,073,0113,1601121262 11,0012,0016,0980.9,+23.6,073,0121,1601121562 06,0013,0017,0980.6,+23.6,073,0117,1601121862 11,0012,0016,0981.3,+23.4,075,0132,1601122162 11,0012,0016,0981.2,+23.4,075,0123,1601122462 09,0013,0017,0980.9,+23.3,074,0106,1601122762 99,0008,0011,0980.9,+23.2,073,0091,1601123062 09,0010,0013,0981.0,+23.2,071,0137,1601123662 13,0010,0013,0981.1,+23.3,071,0101,1601123962 16,0013,0017,0981.1,+23.4,071,0125,1601124262 11,0012,0016,0981.0,+23.3,072,0129,1601124562 06,0011,0015,0981.0,+23.4,072,0124,1601124862 13,0010,0013,0980.7,+23.3,072,0103,1601125162 11,0011,0015,0980.7,+23.3,072,0107,1601125462 09,0010,0013,0980.6,+23.2,073,0115,1601125762 13,0011,0015,0980.1,+23.2,073,0116,1601126062 11,0011,0015,0980.0,+23.8,072,0113,1601126362 09,0011,0015,0980.2,+23.9,071,0123,1601126662 09,0012,0016,0980.0,+23.7,071,0107,1601126963 11,0012,0016,0979.9,+23.9,071,0106,1601127262 11,0008,0011,0979.9,+24.0,069,0098,1601127562 09,0009,0012,0979.9,+24.3,068,0099,1601127862 11,0011,0015,0979.9,+23.9,069,0114,1601128162 11,0006,0008,0979.6,+23.7,070,0123,1601128462 11,0010,0013,0979.9,+23.5,072,0110,1601128762 09,0013,0017,0979.7,+23.4,073,0144,1601129062 11,0013,0017,0979.4,+23.4,074,0130,1601129362 11,0014,0018,0979.4,+23.3,074,0123,1601129662 11,0012,0016,0979.5,+23.2,073,0130,1601129962 13,0011,0015,0979.8,+23.2,072,0125,1601130262 09,0013,0017,0979.6,+23.1,073,0111,1601130563 13,0012,0016,0979.7,+23.1,072,0103,1601130863 09,0013,0017,0979.6,+23.0,072,0129,1601131163 11,0013,0017,0979.6,+23.0,073,0121,1601131463 06,0022,0029,0979.4,+22.9,072,0122,1601131763 11,0014,0018,0979.3,+22.9,072,0128,1601132062 11,0012,0016,0979.4,+23.0,073,0120,1601132362 13,0013,0017,0979.1,+22.9,073,0114,1601132662 11,0011,0015,0979.2,+22.9,074,0109,1601132962 13,0012,0016,0979.1,+22.8,074,0095,1601133262 11,0011,0015,0979.2,+22.8,075,0120,1601133562 09,0009,0012,0979.3,+22.8,076,0108,1601133863 16,0010,0013,0979.1,+22.8,075,0111,1601134163 11,0014,0018,0979.4,+22.8,075,0113,1601134463 11,0016,0022,0979.3,+22.7,076,0115,1601134763 13,0015,0021,0979.2,+22.7,075,0112,1601135063 11,0008,0011,0979.2,+22.7,076,0102,1601135363 11,0010,0013,0979.5,+22.7,074,0111,1601135663 99,0011,0015,0979.1,+22.8,071,0107,1601135963 13,0011,0015,0979.2,+22.8,072,0110,1601136263 13,0013,0017,0979.3,+22.7,074,0149,1601136562 13,0009,0012,0979.4,+22.6,076,0109,1601136862 16,0011,0015,0979.5,+22.7,076,0130,1601137162 11,0009,0012,0979.4,+22.6,074,0114,1601137463 11,0010,0013,0979.2,+22.8,070,0120,1601137763 13,0009,0012,0979.3,+22.7,071,0123,1601138063 11,0010,0013,0979.4,+22.8,073,0128,1601138363 11,0014,0018,0979.5,+22.7,076,0108,1601138663 11,0014,0018,0979.5,+22.7,072,0132,1601138963 18,0010,0013,0979.5,+22.6,075,0119,1601139263 18,0010,0013,0979.4,+22.6,074,0101,1601139563 11,0012,0016,0979.3,+22.6,075,0107,1601139863 13,0008,0011,0979.1,+22.4,076,0119,1601140163 99,0013,0017,0979.1,+22.4,076,0110,1601140463 13,0016,0022,0979.2,+22.4,077,0114,1601140763 18,0016,0022,0978.9,+22.4,076,0112,1601141063 13,0008,0011,0979.0,+22.4,072,0100,1601141363 13,0010,0013,0979.2,+22.6,070,0103,1601141663 16,0008,0011,0979.3,+22.5,071,0088,1601141963 13,0011,0015,0979.2,+22.5,072,0117,1601142263 16,0008,0011,0979.2,+22.5,072,0117,1601142563 16,0008,0011,0979.0,+22.5,074,0131,1601142863 13,0014,0018,0979.2,+22.4,074,0105,1601143163 13,0013,0017,0979.0,+22.3,076,0108,1601143463 18,0011,0015,0979.2,+22.4,075,0115,1601143763 13,0014,0018,0979.4,+22.4,076,0113,1601144063 13,0011,0015,0979.6,+22.4,075,0115,1601144363 16,0011,0015,0979.6,+22.4,075,0094,1601144663 13,0011,0015,0979.6,+22.5,076,0127,1601144963 13,0016,0022,0979.5,+22.4,077,0088,1601145263 13,0015,0021,0979.9,+22.4,079,0096,1601145563 13,0014,0018,0979.6,+22.4,080,0114,1601145863 13,0013,0017,0979.7,+22.4,080,0119,1601146163 16,0016,0022,0979.7,+22.4,080,0129,1601146463 16,0012,0016,0979.5,+22.4,078,0104,1601146763 16,0010,0013,0979.2,+22.5,078,0099,1601147063 13,0010,0013,0979.4,+22.5,079,0103,1601147363 11,0013,0017,0979.3,+22.5,078,0126,1601147663 99,0014,0018,0979.0,+22.5,077,0098,1601147963 11,0011,0015,0979.1,+22.5,077,0108,1601148263 16,0011,0015,0979.5,+22.5,078,0115,1601148563 13,0013,0017,0979.6,+22.5,078,0103,1601148863 13,0013,0017,0979.4,+22.5,079,0122,1601149163 18,0014,0018,0979.4,+22.5,080,0126,1601149463 18,0014,0018,0979.7,+22.4,081,0137,1601149763 13,0012,0016,0979.8,+22.4,081,0125,1601150063 16,0016,0022,0979.9,+22.3,081,0113,1601150363 13,0015,0021,0980.2,+22.2,082,0099,1601150663 11,0016,0022,0980.7,+22.1,084,0129,1601150963 11,0010,0013,0981.0,+21.1,081,0140,1601151263 11,0006,0008,0980.8,+20.4,082,0122,1601151563 13,0009,0012,0981.2,+20.0,082,0132,1601151863 13,0005,0007,0981.2,+19.7,083,0125,1601152163 99,0008,0011,0980.8,+19.5,083,0126,1601152463 18,0009,0012,0981.1,+19.5,084,0135,1601152763 16,0005,0007,0980.8,+19.4,084,0134,1601153063 13,0009,0012,0980.4,+19.3,084,0112,1601153363 11,0007,0010,0980.6,+19.4,083,0109,1601153663 13,0012,0016,0980.3,+19.4,083,0116,1601153963 13,0008,0011,0980.5,+19.4,084,0129,1601154263 16,0007,0010,0980.3,+19.2,083,0124,1601154863 16,0005,0007,0980.4,+19.3,083,0106,1601155163 16,0005,0007,0980.5,+19.3,083,0128,1601155463 13,0008,0011,0981.0,+19.2,084,0127,1601155763 16,0007,0010,0980.7,+19.1,084,0107,1601156063 13,0006,0008,0980.9,+19.1,084,0131,1601156363 13,0005,0007,0980.9,+19.1,084,0129,1601156663 16,0007,0010,0981.5,+19.1,085,0121,1601157263 16,0008,0011,0981.4,+19.0,085,0127,1601157563 16,0005,0007,0981.2,+18.9,085,0108,1601157863 16,0008,0011,0981.0,+18.9,085,0134,1601158163 11,0010,0013,0980.7,+18.9,085,0124,1601158463 18,0008,0011,0981.0,+18.9,084,0125,1601158763 16,0009,0012,0981.0,+18.9,084,0112,1601159063 13,0006,0008,0980.9,+18.7,084,0108,1601159363 13,0011,0015,0980.8,+18.4,083,0129,1601159663 16,0006,0008,0981.1,+18.0,080,0116,1601159963 18,0007,0010,0981.4,+17.6,080,0145,1601160263 13,0003,0005,0981.3,+17.3,080,0118,1601160563 13,0005,0007,0981.2,+16.9,079,0134,1601160863 18,0003,0005,0981.3,+16.8,079,0127,1601161163 13,0003,0005,0981.7,+16.6,080,0122,1601161463 16,0002,0003,0981.6,+16.5,080,0114,1601161763 18,0003,0005,0981.8,+16.4,079,0094,1601162063 16,0003,0005,0981.9,+16.4,079,0115,1601162363 13,0004,0006,0981.8,+16.6,079,0112,1601162663 16,0004,0006,0981.7,+16.9,079,0096,1601162963 16,0005,0007,0982.0,+17.1,077,0119,1601163263 13,0003,0005,0982.2,+17.1,077,0116,1601163563 13,0002,0003,0982.2,+17.1,077,0112,1601163863 16,0004,0006,0982.5,+17.0,076,0093,1601164163 13,0003,0005,0982.3,+16.8,077,0100,1601164463 16,0003,0005,0982.5,+16.7,078,0114,1601164763 13,0002,0003,0982.7,+16.6,078,0113,1601165063 18,0005,0007,0982.5,+16.5,078,0120,1601165363 16,0003,0005,0982.3,+16.5,078,0102,1601165663 18,0002,0003,0982.7,+16.4,078,0121,1601165963 18,0002,0003,0982.5,+16.2,078,0109,1601166263 18,0002,0003,0982.7,+16.2,077,0143,1601166563 16,0002,0003,0983.2,+16.2,077,0114,1601166863 18,0002,0003,0983.0,+16.1,076,0113,1601167163 18,0002,0003,0983.1,+16.1,076,0122,1601167463 16,0002,0003,0983.3,+16.1,075,0113,1601167763 18,0002,0003,0982.7,+16.1,076,0107,1601168063 18,0002,0003,0982.6,+16.2,075,0110,1601168363 16,0002,0003,0982.9,+16.2,075,0108,1601168663 16,0003,0005,0983.3,+16.1,075,0098,1601168963 16,0004,0006,0983.1,+16.1,073,0107,1601169263 21,0002,0003,0983.1,+16.0,073,0115,1601169563 16,0002,0003,0983.3,+16.1,071,0106,1601169863 16,0001,0002,0983.4,+16.2,069,0110,1601170163 18,0002,0003,0983.5,+16.3,069,0105,1601170463 18,0002,0003,0983.7,+16.2,071,0107,1601170763 18,0001,0002,0983.9,+16.2,070,0126,1601171063 18,0003,0005,0984.0,+16.1,070,0105,1601171363 13,0001,0002,0984.1,+16.1,070,0115,1601171663 16,0004,0006,0984.2,+16.0,070,0136,1601171963 16,0001,0002,0984.1,+16.0,067,0092,1601172263 16,0002,0003,0984.3,+15.9,067,0098,1601172563 18,0003,0005,0984.5,+15.9,067,0099,1601172863 18,0002,0003,0984.7,+15.9,066,0104,1601173163 16,0002,0003,0985.0,+15.8,067,0112,1601173463 16,0002,0003,0985.1,+15.9,067,0104,1601173763 18,0002,0003,0984.9,+15.8,067,0111,1601174063 16,0002,0003,0985.0,+15.9,066,0134,1601174363 18,0002,0003,0985.1,+15.9,066,0108,1601174663 18,0001,0002,0985.2,+15.8,066,0120,1601174963 16,0001,0002,0985.4,+15.7,066,0111,1601175263 16,0002,0003,0985.4,+15.7,065,0119,1601175563 18,0002,0003,0985.4,+15.7,065,0117,1601175863 16,0001,0002,0985.5,+15.6,064,0107,1601176163 18,0002,0003,0985.6,+15.6,065,0129,1601176463 16,0002,0003,0985.9,+15.5,066,0113,1601176763 16,0002,0003,0985.9,+15.6,065,0121,1601177063 16,0003,0005,0985.8,+15.6,066,0109,1601177363 16,0001,0002,0986.1,+15.6,066,0115,1601177663 16,0002,0003,0985.8,+15.6,065,0110,1601177963 13,0001,0002,0985.9,+15.5,065,0117,1601178263 16,0001,0002,0986.2,+15.7,062,0100,1601178563 16,0001,0002,0986.2,+15.6,063,0091,1601178863 16,0001,0002,0986.4,+15.5,064,0115,1601179163 16,0004,0006,0986.5,+15.5,065,0122,1601179463 16,0002,0003,0986.8,+15.6,063,0094,1601179763 16,0001,0002,0986.7,+15.7,063,0111,1601180063 13,0001,0002,0986.9,+15.9,062,0132,1601180363 16,0001,0002,0987.1,+16.0,062,0128,1601180663 16,0003,0005,0987.2,+16.1,060,0138,1601180963 16,0002,0003,0987.4,+16.2,062,0116,1601181263 16,0002,0003,0987.1,+16.4,061,0117,1601181563 18,0001,0002,0987.3,+16.5,060,0131,1601181863 16,0002,0003,0987.6,+16.6,059,0090,1601182163 16,0001,0002,0987.7,+16.8,059,0126,1601182463 16,0001,0002,0987.6,+16.9,059,0137,1601182763 16,0002,0003,0987.7,+17.1,056,0117,1601183063 18,0001,0002,0987.9,+17.2,057,0105,1601183363 16,0001,0002,0988.2,+17.3,056,0111,1601183663 16,0003,0005,0988.1,+17.5,056,0131,1601183963 16,0001,0002,0988.2,+17.7,057,0107,1601184263 16,0001,0002,0988.4,+17.9,057,0125,1601184563 16,0003,0005,0988.5,+18.0,057,0101,1601184863 16,0002,0003,0988.5,+18.1,057,0110,1601185163 13,0001,0002,0988.6,+18.5,059,0112,1601185463 16,0001,0002,0988.6,+18.5,056,0112,1601185763 16,0001,0002,0989.0,+18.8,060,0099,1601186063 16,0002,0003,0989.1,+18.9,058,0122,1601186363 18,0001,0002,0988.9,+19.2,057,0130,1601186663 13,0002,0003,0989.2,+19.2,059,0114,1601186963 16,0003,0005,0989.2,+19.3,057,0104,1601187263 16,0002,0003,0989.3,+19.6,058,0128,1601187563 16,0002,0003,0989.4,+19.8,058,0119,1601187863 11,0003,0005,0989.8,+19.6,057,0127,1601188163 13,0003,0005,0989.5,+19.8,058,0127,1601188463 13,0001,0002,0989.6,+19.9,057,0106,1601188763 13,0002,0003,0989.8,+20.5,058,0103,1601189063 13,0002,0003,0989.9,+20.2,055,0122,1601189363 11,0003,0005,0990.0,+20.2,056,0120,1601189663 13,0002,0003,0990.2,+20.8,054,0104,1601189963 16,0002,0003,0990.4,+20.9,052,0112,1601190263 13,0003,0005,0990.3,+20.9,053,0122,1601190563 16,0008,0011,0990.6,+20.7,052,0117,1601190863 16,0002,0003,0990.7,+21.1,049,0114,1601191163 13,0002,0003,0990.6,+21.3,047,0110,1601191763 11,0006,0008,0990.7,+21.3,045,0115,1601192063 16,0002,0003,0990.7,+21.8,044,0097,1601192363 13,0002,0003,0990.7,+21.8,045,0139,1601192663 13,0003,0005,0990.9,+21.6,043,0102,1601192963 13,0002,0003,0991.4,+21.8,042,0095,1601193263 13,0001,0002,0991.0,+21.2,042,0117,1601193563 13,0001,0002,0991.3,+22.0,043,0121,1601193863 16,0001,0002,0991.3,+21.6,040,0107,1601194163 13,0001,0002,0991.3,+21.7,041,0127,1601194463 13,0001,0002,0991.2,+22.4,042,0100,1601194763 16,0001,0002,0991.5,+22.2,039,0126,1601195063 16,0001,0002,0991.6,+22.6,041,0087,1601195363 16,0002,0003,0991.5,+22.6,040,0107,1601195663 16,0001,0002,0991.8,+21.9,038,0117,1601195963 18,0002,0003,0991.4,+22.5,038,0104,1601196263 13,0001,0002,0991.5,+22.5,038,0106,1601196563 13,0001,0002,0991.8,+22.8,038,0102,1601196863 13,0001,0002,0991.7,+22.6,038,0122,1601197163 13,0002,0003,0991.5,+23.0,039,0118,1601197463 16,0001,0002,0991.7,+23.1,039,0098,1601197763 16,0001,0002,0992.0,+23.3,038,0109,1601198063 16,0001,0002,0992.0,+23.1,038,0105,1601198363 13,0002,0003,0992.1,+23.6,037,0110,1601198663 13,0002,0003,0991.7,+23.8,038,0115,1601198963 13,0001,0002,0991.7,+24.4,039,0123,1601199263 13,0002,0003,0992.0,+24.0,035,0116,1601199563 16,0002,0003,0992.1,+23.7,036,0119,1601199863 16,0003,0005,0991.9,+23.8,035,0114,1601200163 13,0002,0003,0992.1,+24.2,035,0100,1601200463 16,0001,0002,0992.0,+24.0,035,0122,1601200763 13,0001,0002,0992.4,+24.5,035,0112,1601201063 13,0002,0003,0992.3,+24.4,032,0102,1601201363 16,0001,0002,0992.4,+24.1,033,0095,1601201663 16,0001,0002,0992.4,+24.8,032,0126,1601201963 16,0002,0003,0992.3,+25.1,032,0110,1601202263 11,0002,0003,0992.4,+24.7,033,0099,1601202563 13,0002,0003,0992.4,+25.4,033,0088,1601202863 13,0002,0003,0992.4,+24.8,031,0106,1601203163 25,0001,0002,0992.5,+25.1,033,0118,1601203463 28,0001,0002,0992.3,+25.3,032,0107,1601203763 28,0002,0003,0992.4,+24.7,032,0121,1601204063 30,0001,0002,0992.8,+24.7,031,0101,1601204363 30,0001,0002,0992.9,+24.7,035,0111,1601204663 25,0002,0003,0992.7,+23.7,039,0110,1601204963 25,0003,0005,0992.7,+23.8,043,0110,1601205263 23,0001,0002,0992.9,+23.3,044,0114,1601205563 25,0002,0003,0992.9,+23.3,042,0108,1601205863 25,0001,0002,0993.2,+23.0,043,0124,1601206163 21,0001,0002,0992.9,+23.6,043,0107,1601206463 18,0001,0002,0993.0,+23.2,043,0124,1601206763 16,0001,0002,0993.5,+23.2,045,0112,1601207063 18,0001,0002,0993.1,+23.4,046,0113,1601207363 16,0003,0005,0993.5,+23.6,045,0107,1601207663 18,0001,0002,0993.4,+23.3,045,0108,1601207963 13,0001,0002,0993.4,+23.5,046,0106,1601208263 16,0001,0002,0993.5,+23.6,045,0109,1601208563 13,0002,0003,0993.4,+23.1,046,0107,1601208863 16,0001,0002,0993.2,+22.9,046,0104,1601209163 16,0004,0006,0993.5,+22.6,046,0113,1601209463 13,0002,0003,0993.4,+22.7,047,0120,1601209763 16,0003,0005,0993.6,+23.2,047,0124,1601210063 11,0004,0006,0993.5,+22.9,047,0114,1601210363 09,0002,0003,0993.5,+22.6,048,0123,1601210663 11,0001,0002,0993.6,+22.1,048,0118,1601210963 11,0002,0003,0993.5,+22.1,048,0107,1601211263 11,0002,0003,0993.5,+22.4,048,0107,1601211563 11,0002,0003,0993.9,+22.3,049,0124,1601211863 13,0001,0002,0994.0,+22.2,048,0130,1601212163 11,0002,0003,0994.1,+22.1,049,0116,1601212463 11,0001,0002,0994.0,+22.1,050,0114,1601212763 09,0002,0003,0994.0,+22.3,048,0126,1601213063 13,0003,0005,0994.0,+22.3,049,0107,1601213363 11,0004,0006,0994.3,+22.2,049,0106,1601213663 13,0003,0005,0994.2,+21.9,051,0131,1601213963 11,0001,0002,0994.4,+21.8,051,0103,1601214263 11,0002,0003,0994.4,+21.8,052,0091,1601214563 11,0001,0002,0994.4,+21.6,052,0102,1601214863 11,0001,0002,0994.5,+21.3,053,0123,1601215163 11,0003,0005,0994.7,+21.4,054,0108,1601215463 11,0001,0002,0994.5,+21.1,055,0105,1601215763 11,0001,0002,0994.6,+21.0,054,0118,1601216063 11,0001,0002,0994.6,+20.9,054,0094,1601216363 11,0001,0002,0994.7,+20.8,056,0113,1601216663 13,0002,0003,0994.6,+20.7,056,0100,1601216963 11,0001,0002,0994.8,+20.7,056,0109,1601217263 99,0001,0002,0994.8,+20.6,056,0112,1601217563 99,0002,0003,0994.8,+20.6,057,0100,1601217863 11,0002,0003,0995.0,+20.5,058,0118,1601218163 99,0001,0002,0994.9,+20.4,058,0109,1601218463 11,0002,0003,0994.9,+20.4,057,0106,1601218763 09,0002,0003,0995.1,+20.3,058,0100,1601219063 09,0002,0003,0995.3,+20.2,059,0104,1601219363 06,0002,0003,0995.0,+20.2,059,0101,1601219663 09,0001,0002,0995.4,+20.1,059,0104,1601219963 11,0002,0003,0995.3,+20.1,059,0119,1601220263 11,0002,0003,0995.5,+19.9,060,0121,1601220563 09,0003,0005,0995.1,+19.9,061,0111,1601220863 11,0002,0003,0995.7,+19.8,061,0102,1601221163 16,0002,0003,0995.7,+19.7,061,0108,1601221463 16,0002,0003,0995.6,+19.6,061,0111,1601221763 11,0015,0021,0995.6,+19.6,061,0112,1601222063 11,0008,0011,0996.0,+19.5,062,0120,1601222363 11,0003,0005,0995.8,+19.4,062,0109,1601222663 13,0005,0007,0995.7,+19.4,062,0101,1601222963 13,0012,0016,0995.9,+19.2,063,0116,1601223263 13,0006,0008,0996.2,+19.2,063,0117,1601223563 11,0003,0005,0995.8,+19.0,063,0115,1601223863 11,0003,0005,0996.2,+18.9,065,0116,1601224163 13,0008,0011,0996.2,+18.9,065,0092,1601224463 13,0003,0005,0996.0,+18.7,065,0114,1601224763 16,0004,0006,0996.2,+18.7,066,0123,1601225063 13,0003,0005,0996.1,+18.4,067,0112,1601225363 11,0003,0005,0996.2,+18.4,067,0117,1601225663 13,0003,0005,0996.4,+18.2,068,0126,1601225963 13,0003,0005,0996.3,+18.2,067,0113,1601226263 13,0002,0003,0996.5,+18.2,068,0109,1601226563 13,0003,0005,0996.4,+18.0,069,0102,1601226863 13,0003,0005,0996.4,+18.0,069,0133,1601227163 13,0003,0005,0996.6,+17.9,070,0126,1601227463 13,0003,0005,0996.6,+17.9,070,0096,1601227763 13,0002,0003,0996.7,+17.8,071,0118,1601228063 13,0003,0005,0997.0,+17.7,071,0106,1601228363 13,0003,0005,0996.5,+17.9,071,0099,1601228663 13,0005,0007,0996.7,+17.9,070,0117,1601228963 13,0004,0006,0996.9,+17.7,070,0129,1601229263 99,0003,0005,0997.0,+17.7,072,0091,1601229563 16,0003,0005,0996.8,+17.6,072,0120,1601229863 16,0002,0003,0997.0,+17.7,072,0108,1601230163 13,0004,0006,0997.0,+17.7,071,0129,1601230463 13,0004,0006,0996.9,+17.9,071,0113,1601230763 16,0004,0006,0996.9,+17.7,072,0131,1601231063 16,0002,0003,0997.0,+17.6,071,0121,1601231364 16,0003,0005,0997.0,+17.9,071,0106,1601231663 16,0003,0005,0997.0,+17.7,071,0114,1601231963 13,0002,0003,0997.1,+17.6,071,0126,1601232263 13,0002,0003,0997.1,+17.6,072,0109,1601232563 13,0002,0003,0997.4,+17.6,071,0108,1601232863 13,0003,0005,0997.3,+17.6,072,0120,1601233163 16,0002,0003,0997.2,+17.8,072,0102,1601233463 16,0002,0003,0997.6,+17.7,072,0144,1601233763 13,0002,0003,0997.5,+17.8,072,0108,1601234063 13,0003,0005,0997.4,+17.8,072,0115,1601234363 13,0004,0006,0997.6,+17.9,072,0117,1601234663 13,0002,0003,0997.6,+17.8,073,0121,1601234964 13,0002,0003,0997.6,+18.0,073,0115,1601235264 13,0002,0003,0997.5,+18.0,073,0116,1601235564 13,0001,0002,0997.5,+17.9,073,0115,1601235864 13,0002,0003,0997.5,+18.0,072,0110,1601236164 16,0001,0002,0997.7,+18.1,072,0108,1601236463 13,0002,0003,0997.6,+18.0,072,0125,1601236763 13,0002,0003,0998.1,+18.2,072,0102,1601237063 13,0002,0003,0998.0,+18.2,072,0107,1601237363 13,0002,0003,0997.6,+18.1,072,0111,1601237663 99,0002,0003,0997.7,+18.1,072,0105,1601237963 11,0002,0003,0997.6,+18.2,072,0128,1601238264 16,0002,0003,0997.6,+18.0,073,0100,1601238564 16,0002,0003,0997.6,+18.0,073,0087,1601238864 11,0003,0005,0997.7,+18.0,073,0103,1601239164 13,0002,0003,0997.6,+18.0,073,0099,1601239464 16,0002,0003,0997.9,+18.1,073,0132,1601239764 13,0002,0003,0997.8,+18.0,073,0098,1601240064 13,0003,0005,0997.8,+18.0,073,0096,1601240364 13,0002,0003,0997.7,+18.0,074,0118,1601240664 13,0003,0005,0998.0,+18.2,073,0125,1601240964 13,0001,0002,0997.7,+18.1,074,0119,1601241263 13,0002,0003,0997.8,+18.1,073,0093,1601241563 13,0002,0003,0997.6,+18.1,073,0125,1601241864 11,0001,0002,0998.0,+18.1,073,0107,1601242164 16,0003,0005,0997.8,+18.0,073,0108,1601242464 16,0003,0005,0997.8,+18.1,074,0149,1601242764 13,0003,0005,0997.8,+18.0,074,0104,1601243064 16,0004,0006,0998.1,+18.2,073,0127,1601243364 13,0003,0005,0997.7,+18.1,073,0096,1601243664 13,0002,0003,0997.7,+18.1,073,0113,1601243964 13,0002,0003,0997.8,+18.0,073,0110,1601244264 13,0003,0005,0997.9,+18.1,074,0116,1601244564 13,0002,0003,0997.9,+18.2,074,0106,1601244864 16,0002,0003,0997.8,+18.1,074,0104,1601245164 13,0002,0003,0998.0,+18.2,075,0103,1601245464 11,0003,0005,0997.8,+18.1,076,0109,1601245764 16,0004,0006,0997.6,+18.3,076,0132,1601246064 99,0002,0003,0997.6,+18.2,076,0113,1601246364 13,0002,0003,0997.7,+18.3,075,0129,1601246664 16,0003,0005,0997.8,+18.3,075,0099,1601246964 11,0003,0005,0997.8,+18.4,076,0106,1601247264 11,0003,0005,0997.8,+18.7,076,0113,1601247564 13,0002,0003,0998.1,+18.7,076,0100,1601247864 13,0001,0002,0997.9,+18.6,076,0108,1601248164 18,0002,0003,0997.8,+18.9,076,0116,1601248464 13,0002,0003,0998.0,+18.9,076,0108,1601248764 16,0001,0002,0997.9,+18.9,077,0114,1601249364 13,0003,0005,0997.8,+18.8,077,0103,1601249664 13,0004,0006,0997.6,+18.7,077,0120,1601249964 11,0002,0003,0997.8,+18.7,078,0117,1601250264 13,0005,0007,0997.7,+18.7,078,0105,1601250564 13,0003,0005,0997.6,+18.8,079,0130,1601250864 13,0004,0006,0997.9,+18.7,078,0119,1601251164 13,0003,0005,0997.8,+18.8,079,0114,1601251464 11,0003,0005,0997.7,+19.2,080,0107,1601251764 13,0002,0003,0997.8,+19.4,079,0115,1601252064 13,0002,0003,0997.8,+19.4,079,0104,1601252364 13,0002,0003,0997.9,+19.7,079,0110,1601252664 11,0003,0005,0997.8,+19.7,079,0100,1601252964 11,0003,0005,0997.8,+19.6,079,0127,1601253264 13,0002,0003,0997.9,+19.6,079,0100,1601253564 13,0003,0005,0997.7,+19.6,079,0097,1601253864 16,0004,0006,0997.7,+19.6,080,0118,1601254164 11,0006,0008,0997.6,+19.6,080,0112,1601254464 11,0006,0008,0997.5,+19.6,080,0107,1601254764 11,0003,0005,0997.3,+19.7,080,0084,1601255064 13,0009,0012,0997.2,+19.7,081,0123,1601255364 11,0003,0005,0997.3,+19.8,081,0112,1601255664 16,0003,0005,0997.2,+19.7,081,0106,1601255964 13,0003,0005,0997.2,+19.7,081,0097,1601256264 11,0003,0005,0997.3,+19.7,081,0123,1601256564 13,0004,0006,0997.4,+19.9,080,0134,1601256864 13,0007,0010,0997.4,+20.0,081,0106,1601257164 11,0006,0008,0997.5,+20.0,081,0114,1601257464 11,0007,0010,0997.5,+20.1,082,0111,1601257764 09,0004,0006,0997.6,+20.2,082,0104,1601258064 13,0005,0007,0997.6,+20.2,082,0107,1601258364 11,0004,0006,0997.7,+20.3,082,0096,1601258664 13,0004,0006,0997.8,+20.3,082,0105,1601258964 09,0005,0007,0997.8,+20.2,081,0114,1601259264 13,0004,0006,0997.7,+20.3,081,0124,1601259564 11,0007,0010,0997.5,+20.2,081,0095,1601259864 11,0004,0006,0997.5,+20.3,080,0102,1601260464 11,0004,0006,0997.6,+20.2,081,0093,1601260764 11,0002,0003,0997.8,+20.3,081,0105,1601261064 13,0007,0010,0997.2,+20.3,081,0111,1601261364 11,0005,0007,0997.2,+20.4,081,0114,1601261664 13,0005,0007,0997.1,+20.4,081,0112,1601261964 11,0004,0006,0997.1,+20.4,082,0109,1601262264 13,0006,0008,0997.3,+20.4,082,0106,1601262564 13,0004,0006,0997.3,+20.5,082,0129,1601262864 99,0004,0006,0997.2,+20.5,082,0111,1601263164 11,0005,0007,0997.5,+20.5,082,0116,1601263464 13,0008,0011,0997.4,+20.5,082,0109,1601264064 13,0007,0010,0997.1,+20.6,083,0100,1601264364 11,0007,0010,0997.4,+20.6,082,0096,1601264664 09,0005,0007,0997.2,+20.6,082,0100,1601264964 13,0006,0008,0997.2,+20.7,083,0111,1601265264 11,0005,0007,0997.2,+20.7,082,0112,1601265564 11,0006,0008,0997.4,+20.7,082,0112,1601265864 11,0006,0008,0997.6,+20.7,082,0110,1601266164 11,0011,0015,0997.3,+20.7,082,0112,1601266464 11,0005,0007,0997.4,+20.8,082,0099,1601266764 11,0005,0007,0997.7,+20.8,083,0116,1601267064 09,0007,0010,0997.5,+20.8,082,0100,1601267364 13,0010,0013,0997.4,+20.9,082,0106,1601267664 13,0005,0007,0997.6,+20.9,083,0109,1601267964 11,0008,0011,0997.2,+21.0,083,0121,1601268264 09,0007,0010,0997.3,+21.0,083,0106,1601268564 09,0006,0008,0997.6,+21.0,083,0112,1601268864 11,0004,0006,0997.3,+21.0,082,0119,1601269164 09,0006,0008,0997.4,+21.3,082,0104,1601269464 11,0006,0008,0997.5,+21.2,081,0097,1601269764 13,0005,0007,0997.6,+21.3,081,0135,1601270064 13,0007,0010,0997.7,+21.4,080,0107,1601270364 11,0008,0011,0997.4,+21.5,080,0124,1601270664 11,0005,0007,0997.6,+21.4,080,0108,1601270964 11,0005,0007,0997.4,+21.4,080,0099,1601271264 09,0004,0006,0997.5,+21.6,079,0098,1601271564 09,0004,0006,0997.6,+22.0,078,0106,1601271864 09,0006,0008,0997.3,+22.2,077,0115,1601272164 11,0008,0011,0997.6,+22.4,076,0098,1601272464 06,0005,0007,0997.4,+22.3,076,0108,1601272764 09,0009,0012,0997.7,+22.1,078,0095,1601273064 09,0006,0008,0997.7,+22.1,078,0109,1601273364 11,0005,0007,0997.5,+22.0,077,0127,1601273664 09,0006,0008,0997.6,+22.0,078,0096,1601273964 09,0004,0006,0997.8,+22.0,078,0132,1601274264 09,0006,0008,0998.1,+21.8,078,0108,1601274564 11,0006,0008,0997.8,+21.8,079,0104,1601274864 13,0008,0011,0997.9,+21.8,079,0125,1601275164 16,0011,0015,0998.0,+22.0,078,0107,1601275464 11,0008,0011,0998.0,+22.0,077,0112,1601275764 13,0013,0017,0998.2,+22.3,078,0129,1601276064 11,0015,0021,0998.0,+22.4,077,0133,1601276364 11,0013,0017,0998.0,+22.4,078,0124,1601276664 11,0008,0011,0998.1,+22.2,077,0119,1601276964 11,0018,0024,0998.1,+22.3,078,0125,1601277264 18,0013,0017,0997.9,+22.4,077,0113,1601277564 13,0009,0012,0998.1,+22.2,077,0112,1601277864 16,0008,0011,0997.7,+22.4,077,0114,1601278164 11,0010,0013,0997.8,+22.6,077,0092,1601278464 11,0011,0015,0997.7,+22.4,077,0115,1601278764 11,0006,0008,0997.7,+22.3,077,0105,1601279064 11,0007,0010,0998.0,+22.2,078,0130,1601279364 09,0007,0010,0997.8,+22.9,077,0110,1601279664 11,0008,0011,0997.6,+22.8,076,0121,1601279964 13,0008,0011,0997.6,+22.9,076,0117,1601280264 11,0006,0008,0997.6,+22.8,073,0101,1601280564 09,0010,0013,0997.3,+22.9,074,0122,1601280864 13,0008,0011,0997.3,+22.6,075,0112,1601281164 13,0029,0039,0997.3,+23.1,074,0098,1601281464 13,0005,0007,0997.5,+23.3,074,0122,1601281764 16,0006,0008,0997.6,+22.8,074,0106,1601282064 25,0004,0006,0997.5,+22.7,074,0119,1601282364 99,0009,0012,0997.2,+22.8,073,0104,1601282664 25,0007,0010,0997.2,+22.9,073,0110,1601282964 28,0005,0007,0997.4,+23.3,072,0109,1601283264 23,0005,0007,0997.2,+23.3,072,0101,1601283564 25,0005,0007,0997.3,+23.4,072,0116,1601284164 25,0004,0006,0997.5,+23.1,072,0091,1601284464 28,0005,0007,0997.4,+23.1,073,0108,1601284764 21,0007,0010,0997.5,+22.8,073,0107,1601285064 25,0009,0012,0997.5,+22.6,074,0120,1601285364 18,0003,0005,0997.4,+22.6,074,0108,1601285664 21,0004,0006,0997.2,+22.6,074,0107,1601285964 18,0016,0022,0997.4,+23.4,073,0119,1601286264 16,0004,0006,0997.5,+23.1,072,0109,1601286564 18,0005,0007,0997.2,+23.4,071,0104,1601286864 18,0006,0008,0997.2,+23.5,071,0103,1601287164 28,0004,0006,0997.4,+23.8,070,0103,1601287464 23,0005,0007,0997.4,+23.8,070,0116,1601287764 13,0010,0013,0997.4,+24.4,068,0117,1601288064 04,0007,0010,0997.2,+24.4,068,0117,1601288364 09,0005,0007,0997.0,+23.7,071,0109,1601288964 13,0006,0008,0997.3,+23.4,072,0103,1601289264 18,0007,0010,0997.1,+23.2,074,0105,1601289564 16,0006,0008,0997.0,+23.3,074,0101,1601289864 11,0006,0008,0997.3,+23.5,072,0102,1601290164 13,0007,0010,0997.1,+23.4,072,0089,1601290464 13,0004,0006,0997.1,+23.4,072,0106,1601290764 23,0008,0011,0997.0,+23.3,073,0121,1601291064 16,0006,0008,0997.1,+23.5,072,0129,1601291364 23,0005,0007,0996.9,+23.2,072,0117,1601291664 23,0010,0013,0996.8,+23.4,073,0104,1601291964 21,0015,0021,0996.8,+23.5,072,0128,1601292264 21,0009,0012,0996.7,+23.6,072,0098,1601292564 21,0005,0007,0996.5,+23.7,073,0103,1601292864 18,0006,0008,0996.9,+23.3,074,0111,1601293164 21,0006,0008,0996.7,+22.9,075,0120,1601293464 21,0004,0006,0996.7,+22.7,076,0111,1601293764 21,0006,0008,0996.4,+22.7,077,0103,1601294064 16,0005,0007,0996.4,+22.6,077,0098,1601294364 18,0006,0008,0996.3,+22.6,078,0126,1601294664 18,0007,0010,0996.4,+22.6,078,0103,1601294964 13,0007,0010,0996.4,+22.6,079,0117,1601295264 13,0022,0029,0996.0,+22.5,079,0110,1601295564 21,0006,0008,0996.3,+22.5,079,0113,1601295864 18,0008,0011,0996.2,+22.6,077,0099,1601296164 99,0012,0016,0996.1,+23.2,073,0107,1601296464 18,0012,0016,0996.2,+23.7,070,0112,1601296764 18,0009,0012,0996.0,+23.9,067,0106,1601297064 16,0011,0015,0995.9,+24.1,065,0100,1601297364 09,0008,0011,0995.9,+23.7,066,0101,1601297664 06,0009,0012,0995.7,+23.8,066,0118,1601297964 04,0007,0010,0995.9,+23.4,067,0090,1601298264 09,0008,0011,0995.6,+23.0,069,0112,1601298564 06,0008,0011,0995.7,+23.2,069,0127,1601298864 09,0008,0011,0995.8,+23.3,070,0100,1601299164 09,0010,0013,0995.9,+23.1,071,0098,1601299464 09,0006,0008,0995.6,+22.9,072,0117,1601299764 09,0010,0013,0995.7,+22.7,071,0105,1601300064 11,0005,0007,0995.6,+22.6,071,0110,1601300364 18,0007,0010,0995.6,+22.3,070,0124,1601300664 18,0005,0007,0995.3,+22.4,070,0107,1601300964 18,0008,0011,0995.7,+22.3,069,0113,1601301264 18,0008,0011,0995.7,+22.4,070,0109,1601301564 13,0010,0013,0995.7,+22.2,071,0102,1601301864 18,0008,0011,0995.3,+22.1,072,0122,1601302164 18,0012,0016,0995.4,+22.1,072,0118,1601302464 13,0012,0016,0995.4,+22.1,073,0112,1601302764 21,0012,0016,0995.4,+21.8,073,0111,1601304564 21,0014,0018,0995.2,+21.8,074,0125,1601304864 21,0012,0016,0995.2,+21.7,075,0121,1601305164 16,0012,0016,0995.4,+21.7,076,0112,1601305464 18,0013,0017,0995.2,+21.7,076,0099,1601305764 21,0014,0018,0995.1,+21.6,076,0106,1601306064 16,0018,0024,0995.1,+21.6,077,0110,1601306364 18,0015,0021,0994.9,+21.6,077,0117,1601306664 16,0013,0017,0994.9,+21.5,077,0126,1601306964 16,0013,0017,0995.1,+21.5,076,0100,1601307264 13,0015,0021,0995.2,+21.4,076,0105,1601307564 16,0011,0015,0995.4,+21.4,076,0116,1601307864 16,0012,0016,0995.1,+21.3,076,0086,1601308164 11,0008,0011,0995.0,+21.3,075,0122,1601308464 09,0013,0017,0994.9,+21.2,075,0109,1601308764 09,0012,0016,0994.9,+21.2,073,0116,1601309064 06,0007,0010,0995.0,+21.2,074,0137,1601309364 09,0011,0015,0994.8,+21.2,075,0108,1601309664 09,0008,0011,0995.0,+21.2,076,0102,1601309964 09,0011,0015,0995.0,+21.2,077,0113,1601310264 06,0010,0013,0995.1,+21.3,077,0097,1601310564 11,0009,0012,0995.1,+21.3,078,0111,1601310864 99,0011,0015,0995.0,+21.3,077,0099,1601311164 09,0011,0015,0995.1,+21.4,077,0107,1601311464 11,0011,0015,0995.1,+21.3,078,0116,1601311764 99,0009,0012,0995.0,+21.3,078,0123,1601312064 04,0009,0012,0995.1,+21.3,079,0113,1601312364 09,0010,0013,0995.0,+21.3,080,0110,1601312664 09,0011,0015,0994.7,+21.3,080,0121,1601312964 09,0015,0021,0994.7,+21.3,081,0117,1601313264 09,0010,0013,0994.6,+21.2,082,0130,1601313564 09,0014,0018,0994.8,+21.3,082,0125,1601313864 11,0012,0016,0994.5,+21.3,082,0108,1601314164 09,0009,0012,0994.8,+21.3,083,0121,1601314464 11,0014,0018,0994.9,+21.4,083,0115,1601315064 04,0015,0021,0995.1,+21.5,083,0101,1601315364 09,0008,0011,0994.8,+21.5,083,0127,1601315664 09,0011,0015,0995.1,+21.5,083,0108,1601315964 11,0013,0017,0994.7,+21.4,084,0121,1601316564 11,0009,0012,0994.8,+21.4,083,0105,1601316864 11,0012,0016,0994.9,+21.5,083,0115,1601317164 09,0009,0012,0994.8,+21.5,084,0108,1601317464 11,0009,0012,0995.0,+21.5,084,0102,1601317764 11,0012,0016,0995.0,+21.6,083,0125,1601318064 11,0011,0015,0995.1,+21.6,083,0127,1601318364 09,0009,0012,0994.6,+21.6,084,0099,1601318664 06,0011,0015,0994.3,+21.7,084,0128,1601318964 09,0011,0015,0994.4,+21.7,084,0116,1601319264 09,0010,0013,0994.6,+21.7,085,0124,1601319564 09,0013,0017,0994.4,+21.7,084,0123,1601319864 11,0011,0015,0994.5,+21.7,084,0086,1601320169 13,0015,0021,0994.5,+21.7,084,0103,1601320464 11,0014,0018,0994.4,+21.7,084,0119,1601320764 11,0015,0021,0994.3,+21.7,084,0109,1601321064 99,0012,0016,0994.4,+21.7,084,0105,1601321364 11,0012,0016,0994.1,+21.8,084,0094,1601321964 01,0012,0016,0994.2,+21.8,085,0124,1601322264 06,0014,0018,0994.4,+21.8,084,0102,1601322564 04,0013,0017,0994.4,+21.8,084,0111,1601322864 09,0015,0021,0994.2,+21.8,084,0112,1601323164 09,0016,0022,0994.0,+21.8,085,0096,1601323464 09,0017,0023,0993.9,+21.8,084,0109,1601323764 09,0012,0016,0993.9,+21.8,084,0110,1601324064 09,0013,0017,0994.0,+21.9,084,0098,1601324364 09,0015,0021,0993.8,+21.8,084,0121,1601324664 13,0013,0017,0993.9,+21.8,084,0119,1601324964 06,0011,0015,0993.7,+21.8,084,0099,1601325264 11,0013,0017,0993.7,+21.8,084,0119,1601325564 09,0009,0012,0993.7,+21.8,084,0120,1601325864 09,0013,0017,0993.7,+21.8,085,0100,1601326164 11,0011,0015,0993.7,+21.8,085,0077,1601326764 09,0013,0017,0993.6,+21.9,085,0118,1601327064 09,0012,0016,0993.5,+21.9,085,0111,1601327364 06,0018,0024,0993.3,+21.9,085,0123,1601327664 09,0021,0028,0993.3,+21.8,086,0129,1601327964 09,0013,0017,0993.2,+21.9,085,0115,1601328264 09,0012,0016,0993.3,+21.9,085,0118,1601328564 09,0013,0017,0993.2,+21.9,085,0130,1601328864 06,0010,0013,0993.3,+21.9,085,0110,1601329164 09,0014,0018,0992.7,+21.9,086,0107,1601329464 11,0015,0021,0992.6,+21.9,086,0098,1601329764 06,0014,0018,0992.5,+21.9,086,0123,1601330064 09,0020,0027,0992.5,+21.9,086,0118,1601330364 06,0016,0022,0992.6,+21.9,086,0106,1601330664 06,0016,0022,0992.5,+21.8,086,0111,1601330964 09,0011,0015,0992.4,+21.9,087,0114,1601331264 09,0017,0023,0992.6,+21.9,087,0110,1601331564 09,0015,0021,0992.3,+21.8,087,0115,1601331864 06,0017,0023,0992.2,+21.8,087,0116,1601332164 09,0018,0024,0992.3,+21.8,088,0103,1601332464 09,0018,0024,0992.3,+21.9,088,0109,1601332764 09,0013,0017,0992.5,+21.9,088,0094,1601333064 09,0015,0021,0992.5,+21.9,088,0112,1601333364 09,0017,0023,0992.5,+22.0,088,0117,1601333664 09,0017,0023,0992.2,+22.0,088,0104,1601333964 09,0012,0016,0992.1,+21.9,088,0114,1601334264 11,0010,0013,0992.0,+21.9,088,0093,1601334564 99,0012,0016,0992.0,+21.9,088,0103,1601335164 06,0017,0023,0992.0,+21.9,087,0082,1601335464 09,0013,0017,0991.8,+21.8,087,0104,1601335765 06,0015,0021,0992.0,+21.7,086,0120,1601336064 09,0014,0018,0991.6,+21.5,087,0115,1601336364 09,0012,0016,0991.6,+21.4,086,0104,1601336664 09,0009,0012,0991.6,+21.2,083,0101,1601336964 09,0015,0021,0991.8,+20.9,082,0119,1601337264 11,0010,0013,0991.6,+20.8,079,0107,1601337564 09,0011,0015,0991.7,+20.7,080,0105,1601337864 11,0014,0018,0991.6,+20.6,079,0102,1601338164 11,0011,0015,0991.4,+20.6,078,0120,1601338464 11,0018,0024,0991.5,+20.4,079,0101,1601338764 06,0011,0015,0991.5,+20.3,079,0122,1601339064 09,0010,0013,0991.4,+20.2,078,0112,1601339365 09,0009,0012,0991.4,+20.1,078,0120,1601339665 11,0013,0017,0991.5,+19.9,078,0126,1601339965 09,0008,0011,0991.3,+19.9,078,0121,1601340264 09,0009,0012,0991.0,+19.7,076,0098,1601340864 09,0012,0016,0991.0,+19.7,076,0124,1601341464 11,0014,0018,0991.1,+19.5,076,0129,1601341764 09,0009,0012,0991.0,+19.4,076,0135,1601342064 09,0007,0010,0991.0,+19.3,076,0117,1601342364 09,0013,0017,0990.9,+19.3,076,0116,1601342664 11,0009,0012,0991.0,+19.1,077,0103,1601342965 09,0009,0012,0991.1,+19.0,077,0104,1601343265 11,0009,0012,0990.9,+18.9,077,0107,1601343565 11,0012,0016,0990.7,+18.8,077,0110,1601343865 09,0007,0010,0990.8,+18.7,077,0125,1601344165 09,0012,0016,0990.9,+18.6,078,0098,1601344465 11,0010,0013,0990.7,+18.5,078,0133,1601344764 09,0012,0016,0990.8,+18.4,078,0113,1601345064 13,0013,0017,0990.9,+18.3,078,0111,1601345364 13,0009,0012,0991.0,+18.3,078,0111,1601345664 09,0009,0012,0990.8,+18.2,078,0109,1601345964 11,0011,0015,0991.0,+18.2,079,0131,1601346265 11,0010,0013,0990.8,+18.1,079,0116,1601346565 09,0013,0017,0991.0,+18.1,078,0118,1601346865 11,0011,0015,0990.9,+18.2,078,0102,1601347165 11,0010,0013,0990.7,+18.2,078,0126,1601347465 09,0008,0011,0990.9,+18.3,078,0110,1601347765 09,0013,0017,0991.1,+18.4,078,0086,1601348065 11,0009,0012,0990.8,+18.5,077,0106,1601348365 16,0014,0018,0990.7,+18.5,077,0133,1601348665 09,0015,0021,0990.9,+18.6,077,0114,1601348965 11,0022,0029,0990.8,+18.5,078,0117,1601349265 11,0025,0034,0990.7,+18.4,078,0143,1601349565 13,0019,0026,0990.9,+18.4,078,0100,1601349865 11,0022,0029,0990.8,+18.3,078,0107,1601350165 13,0015,0021,0990.7,+18.3,078,0117,1601350465 11,0014,0018,0991.0,+18.2,078,0128,1601350765 11,0014,0018,0991.0,+18.1,078,0131,1601351065 09,0018,0024,0991.2,+18.0,078,0099,1601351365 11,0014,0018,0991.2,+17.9,079,0128,1601351665 09,0017,0023,0991.0,+17.9,078,0110,1601351965 09,0016,0022,0991.1,+17.8,079,0104,1601352565 09,0012,0016,0990.9,+17.7,079,0151,1601352865 11,0014,0018,0991.1,+17.7,079,0105,1601353165 11,0015,0021,0991.0,+17.8,078,0102,1601353465 09,0019,0026,0990.8,+17.8,078,0101,1601353765 09,0018,0024,0991.0,+17.9,077,0106,1601354065 09,0018,0024,0991.1,+18.0,077,0107,1601354365 09,0015,0021,0990.9,+18.1,077,0130,1601354665 06,0012,0016,0991.0,+18.3,076,0123,1601354965 09,0010,0013,0990.6,+18.5,076,0104,1601355265 09,0011,0015,0990.7,+18.8,074,0100,1601355565 09,0009,0012,0990.8,+18.9,073,0110,1601355865 09,0010,0013,0990.8,+19.1,072,0103,1601356165 99,0011,0015,0990.5,+19.2,071,0127,1601356465 09,0012,0016,0990.8,+19.3,070,0125,1601356765 09,0010,0013,0990.7,+19.5,069,0119,1601357065 09,0007,0010,0990.6,+19.4,068,0119,1601357665 09,0010,0013,0990.6,+19.6,067,0122,1601357965 09,0007,0010,0990.4,+19.8,066,0103,1601358265 11,0009,0012,0990.6,+20.1,065,0107,1601358565 11,0009,0012,0990.7,+20.4,066,0112,1601358865 09,0007,0010,0991.0,+20.5,066,0123,1601359165 06,0008,0011,0991.1,+20.6,066,0117,1601359465 09,0009,0012,0991.1,+20.6,065,0108,1601359765 09,0006,0008,0991.0,+20.7,065,0132,1601360065 06,0007,0010,0990.8,+21.0,063,0125,1601360365 18,0008,0011,0990.9,+21.7,062,0088,1601360965 13,0007,0010,0990.9,+21.9,061,0107,1601361265 09,0009,0012,0991.0,+22.0,061,0123,1601361565 21,0008,0011,0990.9,+22.3,061,0105,1601361865 18,0007,0010,0991.1,+22.6,059,0097,1601362165 16,0006,0008,0990.9,+22.3,058,0111,1601362465 09,0010,0013,0990.9,+22.9,057,0116,1601362765 06,0005,0007,0990.9,+23.0,058,0112,1601363065 06,0007,0010,0990.8,+22.9,057,0121,1601363365 06,0006,0008,0990.7,+23.0,056,0123,1601363665 06,0006,0008,0990.8,+23.1,056,0105,1601363965 06,0005,0007,0990.8,+22.7,057,0115,1601364265 06,0004,0006,0990.6,+22.9,056,0107,1601364565 99,0004,0006,0990.9,+22.7,056,0106,1601364865 06,0008,0011,0990.6,+22.4,056,0116,1601365465 06,0006,0008,0990.6,+22.2,057,0128,1601365765 11,0005,0007,0991.0,+22.0,058,0121,1601366065 11,0007,0010,0990.7,+21.8,058,0134,1601366365 11,0006,0008,0990.7,+22.0,056,0106,1601366665 09,0008,0011,0990.8,+22.8,055,0110,1601366965 11,0004,0006,0990.4,+22.9,054,0117,1601367265 09,0006,0008,0990.6,+23.1,054,0106,1601367565 09,0005,0007,0990.9,+23.1,055,0119,1601367865 09,0005,0007,0990.7,+23.0,053,0111,1601368165 18,0003,0005,0990.5,+23.0,053,0108,1601368465 99,0005,0007,0990.6,+23.9,051,0105,1601368765 18,0004,0006,0990.3,+23.5,048,0118,1601369065 18,0005,0007,0990.2,+24.2,051,0126,1601369365 18,0016,0022,0990.6,+23.8,048,0121,1601369665 11,0005,0007,0990.3,+23.8,048,0104,1601369965 09,0003,0005,0990.4,+23.5,046,0117,1601370265 06,0005,0007,0990.4,+23.1,047,0084,1601370565 06,0005,0007,0990.6,+22.9,047,0103,1601370865 04,0002,0003,0990.5,+22.7,047,0105,1601371165 04,0003,0005,0990.7,+22.6,049,0116,1601371465 01,0005,0007,0990.8,+22.6,050,0114,1601371765 99,0003,0005,0990.7,+22.6,046,0125,1601372665 13,0002,0003,0990.3,+22.7,046,0102,1601372965 01,0002,0003,0990.4,+22.8,044,0121,1601373265 09,0003,0005,0990.2,+22.8,048,0092,1601373565 11,0003,0005,0990.0,+22.5,046,0108,1601373865 04,0001,0002,0990.0,+22.6,047,0113,1601374165 01,0001,0002,0989.9,+22.2,048,0116,1601375365 01,0002,0003,0990.1,+22.1,048,0106,1601375665 09,0003,0005,0990.0,+22.1,051,0114,1601375965 16,0004,0006,0989.8,+22.2,052,0109,1601376265 16,0002,0003,0990.1,+22.3,051,0101,1601376565 16,0003,0005,0990.1,+22.3,054,0114,1601376865 16,0003,0005,0989.9,+22.4,051,0126,1601377165 13,0005,0007,0989.9,+22.3,052,0107,1601377465 16,0003,0005,0989.9,+22.3,050,0114,1601377765 13,0002,0003,0990.0,+22.3,050,0107,1601378065 13,0004,0006,0989.7,+22.3,050,0101,1601378365 13,0002,0003,0989.5,+22.2,048,0128,1601378665 16,0003,0005,0990.1,+22.3,052,0106,1601378965 13,0003,0005,0989.7,+22.0,049,0106,1601379265 18,0002,0003,0989.9,+21.9,051,0098,1601379565 13,0003,0005,0989.6,+21.0,059,0108,1601380165 18,0006,0008,0989.8,+20.7,063,0110,1601380465 21,0003,0005,0989.5,+20.3,064,0120,1601380765 23,0003,0005,0989.5,+20.1,064,0137,1601381065 21,0003,0005,0989.7,+19.9,063,0107,1601381365 25,0002,0003,0989.8,+20.1,063,0130,1601381665 21,0002,0003,0989.3,+20.7,059,0103,1601381965 25,0002,0003,0989.3,+21.0,059,0114,1601382265 28,0003,0005,0989.3,+21.0,055,0110,1601382565 25,0003,0005,0989.1,+21.1,056,0129,1601382865 11,0003,0005,0989.0,+21.1,056,0116,1601383165 11,0002,0003,0989.2,+21.1,057,0109,1601383465 11,0003,0005,0988.8,+21.9,053,0104,1601383765 11,0002,0003,0988.8,+22.7,052,0119,1601384065 11,0003,0005,0988.9,+22.7,050,0109,1601384365 09,0003,0005,0988.6,+22.3,051,0105,1601384665 16,0003,0005,0988.8,+22.4,050,0096,1601384965 16,0002,0003,0988.9,+22.2,051,0110,1601385265 13,0002,0003,0988.7,+22.0,049,0117,1601385565 11,0003,0005,0988.6,+21.9,050,0118,1601385865 11,0002,0003,0988.6,+22.2,050,0148,1601386165 11,0004,0006,0988.7,+22.3,050,0108,1601386465 13,0004,0006,0988.4,+22.3,050,0120,1601386765 13,0004,0006,0988.9,+22.1,050,0113,1601387065 11,0004,0006,0988.9,+21.9,050,0102,1601387365 11,0008,0011,0989.0,+21.9,053,0102,1601387665 06,0005,0007,0989.1,+21.7,053,0131,1601387965 13,0002,0003,0989.4,+21.6,051,0115,1601388265 18,0003,0005,0989.3,+21.5,050,0113,1601388565 13,0002,0003,0989.3,+21.4,050,0110,1601388865 11,0002,0003,0989.6,+21.3,052,0098,1601389165 11,0003,0005,0989.4,+21.2,053,0106,1601389465 13,0004,0006,0989.3,+21.1,052,0128,1601389765 11,0005,0007,0989.4,+21.0,054,0109,1601390065 13,0004,0006,0989.5,+20.6,060,0110,1601390365 18,0005,0007,0989.1,+20.4,062,0120,1601390665 11,0003,0005,0989.3,+20.1,064,0104,1601390965 09,0004,0006,0989.1,+20.0,060,0118,1601391265 06,0005,0007,0988.9,+20.0,060,0134,1601391565 04,0005,0007,0989.2,+19.9,059,0119,1601391865 09,0002,0003,0989.0,+19.9,059,0131,1601392165 01,0003,0005,0988.8,+19.8,055,0105,1601393365 11,0005,0007,0988.8,+19.6,058,0108,1601393665 06,0002,0003,0989.0,+19.6,057,0100,1601393965 09,0003,0005,0988.9,+19.5,058,0105,1601394265 06,0002,0003,0989.1,+19.5,056,0099,1601394565 09,0002,0003,0989.3,+19.3,058,0121,1601394865 06,0003,0005,0989.2,+19.1,059,0114,1601395165 06,0002,0003,0989.3,+19.0,058,0113,1601395465 06,0005,0007,0989.1,+18.9,060,0128,1601395765 06,0002,0003,0989.3,+18.9,059,0129,1601396065 09,0002,0003,0989.6,+18.8,060,0135,1601396365 09,0003,0005,0989.4,+18.7,060,0109,1601396665 06,0003,0005,0989.2,+18.6,060,0118,1601396965 06,0002,0003,0989.2,+18.6,060,0091,1601397265 09,0003,0005,0989.3,+18.6,059,0121,1601397565 09,0002,0003,0989.6,+18.4,060,0125,1601397865 06,0002,0003,0989.3,+18.4,060,0116,1601398165 11,0003,0005,0989.4,+18.3,059,0130,1601398465 09,0002,0003,0989.2,+18.3,060,0100,1601398765 06,0003,0005,0989.4,+18.3,059,0121,1601399065 09,0002,0003,0989.4,+18.3,059,0116,1601399365 09,0002,0003,0989.5,+18.4,058,0112,1601399665 09,0002,0003,0989.3,+18.2,059,0092,1601399965 09,0004,0006,0989.5,+18.4,059,0106,1601400265 09,0003,0005,0989.7,+18.5,058,0119,1601400565 09,0002,0003,0989.8,+18.4,058,0123,1601400865 09,0001,0002,0989.4,+18.3,060,0107,1601401165 99,0002,0003,0989.5,+18.2,059,0105,1601401465 06,0002,0003,0989.8,+18.2,059,0115,1601401765 09,0002,0003,0989.8,+18.2,059,0096,1601402065 09,0001,0002,0989.6,+18.2,057,0106,1601402373 06,0002,0003,0989.9,+18.1,057,0130,1601402665 04,0004,0006,0989.8,+18.2,054,0110,1601402965 04,0003,0005,0989.5,+18.2,055,0103,1601403265 04,0002,0003,0989.9,+18.1,056,0097,1601403565 06,0002,0003,0989.6,+18.0,057,0124,1601403865 01,0002,0003,0989.7,+18.0,057,0099,1601404165 04,0001,0002,0989.7,+17.9,057,0101,1601404465 06,0002,0003,0989.9,+17.8,056,0112,1601404765 04,0002,0003,0989.9,+17.7,056,0118,1601405065 06,0003,0005,0989.7,+17.8,054,0103,1601405365 04,0002,0003,0989.6,+17.7,054,0123,1601405665 09,0004,0006,0989.7,+17.6,055,0108,1601405965 99,0003,0005,0989.6,+17.5,056,0081,1601406265 06,0003,0005,0989.9,+17.4,056,0109,1601406565 06,0003,0005,0989.7,+17.5,055,0115,1601406865 04,0004,0006,0989.8,+17.4,054,0114,1601407165 99,0003,0005,0989.9,+17.3,055,0122,1601407465 09,0003,0005,0989.8,+17.3,055,0115,1601407765 06,0004,0006,0989.8,+17.3,056,0095,1601408065 06,0003,0005,0989.5,+17.2,056,0112,1601408365 00,0003,0005,0989.6,+17.3,056,0099,1601408665 09,0005,0007,0989.5,+17.2,056,0095,1601408965 04,0004,0006,0989.7,+17.3,056,0099,1601409265 06,0004,0006,0989.3,+17.2,057,0106,1601409565 04,0004,0006,0989.4,+17.2,057,0104,1601409865 04,0005,0007,0989.3,+17.1,057,0116,1601410165 06,0003,0005,0989.4,+17.1,057,0118,1601410465 06,0003,0005,0989.3,+17.1,057,0126,1601410765 04,0003,0005,0989.5,+17.1,058,0088,1601411065 09,0003,0005,0989.4,+17.0,057,0119,1601411365 09,0003,0005,0989.3,+17.0,058,0113,1601411665 11,0007,0010,0989.6,+17.0,058,0110,1601411965 06,0003,0005,0989.5,+16.9,058,0119,1601412265 06,0003,0005,0989.7,+16.9,058,0119,1601412565 06,0003,0005,0989.6,+16.8,058,0107,1601412865 04,0003,0005,0989.3,+16.8,059,0108,1601413165 04,0004,0006,0989.4,+16.8,059,0112,1601413465 06,0003,0005,0989.4,+16.6,059,0128,1601414065 09,0004,0006,0989.7,+16.6,059,0108,1601414365 06,0003,0005,0989.6,+16.5,058,0109,1601414665 01,0004,0006,0989.4,+16.4,059,0107,1601414965 04,0003,0005,0989.2,+16.2,059,0117,1601415265 06,0002,0003,0989.3,+16.2,059,0115,1601415565 06,0003,0005,0989.2,+16.1,059,0109,1601415865 06,0006,0008,0989.1,+15.9,060,0095,1601416465 04,0004,0006,0989.0,+15.8,061,0115,1601416765 06,0003,0005,0988.9,+15.7,061,0099,1601417065 04,0003,0005,0989.1,+15.6,061,0099,1601417365 04,0002,0003,0989.0,+15.5,061,0126,1601417665 06,0003,0005,0989.1,+15.5,060,0121,1601417965 09,0002,0003,0988.9,+15.4,061,0116,1601418265 11,0005,0007,0989.1,+15.3,061,0102,1601418565 04,0002,0003,0988.9,+15.3,061,0122,1601418865 04,0002,0003,0988.8,+15.2,061,0130,1601419165 06,0004,0006,0988.8,+15.1,061,0089,1601419465 04,0001,0002,0988.7,+15.1,061,0115,1601419765 06,0002,0003,0988.6,+15.0,061,0102,1601420065 06,0002,0003,0988.4,+14.9,061,0108,1601420365 09,0001,0002,0988.9,+14.8,062,0117,1601420665 09,0002,0003,0988.7,+14.7,062,0114,1601420965 06,0001,0002,0988.5,+14.6,063,0118,1601421265 09,0002,0003,0988.4,+14.6,062,0126,1601421565 04,0002,0003,0988.3,+14.5,063,0108,1601421865 06,0002,0003,0988.2,+14.4,063,0109,1601422165 06,0002,0003,0988.3,+14.4,063,0123,1601422465 06,0002,0003,0988.4,+14.3,063,0117,1601422765 04,0002,0003,0988.1,+14.3,063,0100,1601423065 06,0003,0005,0988.1,+14.2,063,0129,1601423365 09,0002,0003,0987.9,+14.2,064,0129,1601423665 11,0003,0005,0988.3,+14.1,064,0119,1601423965 06,0006,0008,0988.1,+14.1,064,0126,1601424265 09,0003,0005,0988.1,+14.0,065,0119,1601424565 04,0003,0005,0988.1,+14.0,065,0105,1601424865 04,0003,0005,0988.1,+13.9,065,0099,1601425165 04,0004,0006,0988.1,+13.6,066,0135,1601426665 06,0004,0006,0988.5,+13.5,067,0100,1601427265 11,0004,0006,0988.7,+13.5,067,0114,1601427565 09,0003,0005,0988.6,+13.4,067,0119,1601427865 04,0003,0005,0988.6,+13.4,067,0123,1601428165 06,0004,0006,0988.5,+13.4,067,0121,1601428465 04,0004,0006,0988.5,+13.4,067,0103,1601428765 09,0005,0007,0988.5,+13.3,068,0145,1601429065 04,0004,0006,0988.6,+13.2,068,0112,1601429365 04,0005,0007,0988.6,+13.2,068,0099,1601429665 09,0005,0007,0988.8,+13.2,068,0114,1601429965 04,0004,0006,0988.5,+13.1,069,0098,1601430265 04,0005,0007,0988.6,+13.1,069,0106,1601430565 04,0005,0007,0988.6,+13.0,069,0119,1601430865 04,0005,0007,0988.5,+12.9,069,0126,1601431165 01,0004,0006,0988.4,+12.9,069,0116,1601431465 04,0008,0011,0988.8,+12.8,070,0123,1601431765 06,0006,0008,0988.5,+12.8,070,0127,1601432065 06,0005,0007,0988.4,+12.7,070,0122,1601432365 09,0005,0007,0988.7,+12.7,070,0112,1601432665 11,0006,0008,0988.8,+12.7,070,0110,1601432965 04,0007,0010,0988.8,+12.6,071,0129,1601433265 04,0005,0007,0988.7,+12.6,071,0093,1601433565 06,0005,0007,0988.9,+12.5,070,0131,1601433865 04,0004,0006,0988.7,+12.5,070,0117,1601434165 04,0005,0007,0988.8,+12.5,071,0109,1601434465 06,0006,0008,0988.8,+12.5,071,0118,1601434765 09,0007,0010,0988.8,+12.5,070,0105,1601435065 06,0005,0007,0988.7,+12.4,070,0118,1601435365 09,0006,0008,0988.7,+12.4,070,0098,1601435665 06,0004,0006,0988.7,+12.3,070,0127,1601435965 01,0004,0006,0988.7,+12.3,070,0127,1601436265 09,0004,0006,0988.6,+12.3,070,0096,1601436566 09,0006,0008,0988.7,+12.2,069,0137,1601436866 06,0005,0007,0988.6,+12.1,070,0116,1601437166 04,0005,0007,0988.6,+12.0,070,0126,1601437466 09,0005,0007,0988.6,+12.0,070,0111,1601437765 09,0005,0007,0988.7,+12.0,070,0132,1601438065 06,0005,0007,0988.5,+12.0,070,0123,1601438365 04,0005,0007,0988.5,+12.0,070,0125,1601438665 06,0005,0007,0988.5,+11.9,070,0104,1601438965 09,0006,0008,0988.5,+11.9,071,0113,1601439265 06,0005,0007,0988.2,+11.9,071,0105,1601439565 09,0005,0007,0988.2,+11.9,071,0109,1601439866 11,0005,0007,0988.3,+11.9,071,0120,1601440166 09,0005,0007,0988.4,+12.2,070,0114,1601440466 04,0007,0010,0988.4,+12.4,070,0111,1601440766 06,0006,0008,0988.6,+12.5,069,0109,1601441066 09,0005,0007,0988.7,+12.7,068,0093,1601441366 04,0005,0007,0988.7,+12.9,067,0098,1601441666 18,0006,0008,0988.4,+13.0,067,0112,1601441966 21,0005,0007,0988.3,+13.3,066,0109,1601442266 04,0005,0007,0988.5,+13.3,066,0123,1601442566 06,0005,0007,0988.6,+13.5,066,0107,1601442866 09,0005,0007,0988.9,+13.7,065,0113,1601443165 09,0006,0008,0988.8,+14.0,065,0123,1601443466 04,0006,0008,0988.8,+14.0,064,0115,1601443766 09,0005,0007,0989.0,+14.1,064,0119,1601444066 13,0005,0007,0989.0,+14.5,063,0103,1601444366 09,0005,0007,0989.0,+14.5,062,0116,1601444666 01,0006,0008,0988.8,+14.4,062,0111,1601444966 04,0004,0006,0988.7,+14.6,062,0110,1601445266 16,0005,0007,0988.7,+14.9,061,0135,1601445566 06,0005,0007,0988.9,+15.0,060,0095,1601445866 04,0004,0006,0989.0,+15.1,059,0109,1601446166 11,0004,0006,0988.7,+15.5,060,0119,1601446466 09,0005,0007,0988.9,+15.8,058,0109,1601446766 09,0005,0007,0988.8,+16.1,058,0120,1601447066 99,0005,0007,0988.6,+16.4,057,0117,1601447366 01,0004,0006,0988.5,+16.2,056,0144,1601447666 11,0004,0006,0988.4,+16.6,055,0100,1601447966 06,0004,0006,0988.6,+16.9,055,0130,1601448266 11,0004,0006,0988.2,+17.0,054,0113,1601448566 04,0004,0006,0988.5,+17.0,053,0118,1601448866 11,0003,0005,0988.6,+17.5,052,0104,1601449166 11,0005,0007,0988.5,+17.5,052,0112,1601449466 06,0003,0005,0988.4,+17.6,051,0119,1601449766 11,0004,0006,0988.4,+17.5,051,0121,1601450066 06,0003,0005,0988.3,+17.9,051,0110,1601450366 06,0003,0005,0988.5,+17.9,050,0123,1601450666 09,0004,0006,0988.3,+18.2,048,0115,1601450966 11,0004,0006,0988.3,+18.2,048,0116,1601451266 04,0004,0006,0988.5,+17.9,048,0124,1601451566 13,0007,0010,0988.4,+18.5,049,0127,1601451866 09,0004,0006,0988.2,+18.3,048,0107,1601452166 11,0004,0006,0988.2,+18.7,047,0110,1601452466 16,0003,0005,0988.2,+19.3,049,0109,1601452766 09,0005,0007,0988.3,+19.0,047,0121,1601453066 06,0007,0010,0988.7,+19.1,047,0123,1601453366 04,0003,0005,0988.4,+19.2,046,0116,1601453666 04,0004,0006,0988.4,+19.2,046,0126,1601454266 00,0004,0006,0988.2,+19.2,044,0126,1601454866 04,0005,0007,0988.1,+20.0,042,0098,1601456366 09,0005,0007,0988.1,+20.2,042,0111,1601456666 09,0003,0005,0988.0,+19.7,041,0117,1601456966 01,0004,0006,0988.2,+20.1,041,0130,1601457266 09,0003,0005,0988.3,+20.3,040,0123,1601457566 09,0003,0005,0988.1,+20.6,041,0127,1601457866 11,0002,0003,0988.3,+20.7,040,0108,1601458466 11,0003,0005,0988.2,+20.9,039,0121,1601458766 11,0005,0007,0988.3,+20.7,040,0119,1601459066 11,0005,0007,0988.0,+20.5,039,0124,1601459366 11,0003,0005,0988.2,+21.0,039,0119,1601459666 11,0003,0005,0988.0,+20.9,039,0141,1601459966 13,0005,0007,0988.2,+20.9,039,0139,1601460266 13,0002,0003,0988.4,+21.1,038,0102,1601460566 16,0007,0010,0988.1,+20.8,038,0112,1601460866 11,0003,0005,0988.1,+20.7,038,0115,1601461166 13,0006,0008,0988.3,+20.8,038,0114,1601461466 11,0002,0003,0988.2,+21.0,038,0124,1601461766 09,0003,0005,0988.1,+21.0,037,0120,1601462066 13,0003,0005,0987.9,+21.3,038,0116,1601462366 11,0002,0003,0987.9,+21.5,037,0102,1601462666 00,0002,0003,0987.9,+21.5,037,0107,1601462966 09,0002,0003,0988.2,+21.4,036,0123,1601463266 09,0004,0006,0987.9,+21.5,036,0118,1601463566 11,0002,0003,0987.8,+21.5,036,0105,1601463866 06,0005,0007,0988.0,+21.4,035,0124,1601464166 00,0002,0003,0987.9,+21.4,035,0103,1601464466 09,0003,0005,0987.9,+21.6,035,0113,1601464766 99,0002,0003,0988.0,+22.0,034,0119,1601465066 13,0004,0006,0987.7,+21.5,036,0103,1601465366 11,0005,0007,0987.8,+21.5,035,0122,1601465666 09,0002,0003,0987.8,+21.6,035,0102,1601465966 11,0002,0003,0987.8,+20.6,036,0123,1601466266 06,0006,0008,0987.8,+20.4,038,0100,1601466566 04,0004,0006,0987.8,+20.3,037,0129,1601466866 11,0004,0006,0987.8,+20.9,036,0104,1601467166 09,0003,0005,0987.7,+20.5,036,0126,1601467466 16,0003,0005,0988.1,+20.2,037,0124,1601467766 13,0003,0005,0987.8,+19.8,039,0109,1601468066 13,0003,0005,0987.9,+19.4,038,0099,1601468366 09,0006,0008,0988.1,+19.2,039,0112,1601468666 13,0002,0003,0988.1,+19.1,039,0101,1601468966 13,0003,0005,0987.7,+19.0,039,0100,1601469266 13,0003,0005,0987.8,+18.8,040,0120,1601469566 13,0003,0005,0987.8,+18.8,041,0103,1601469866 16,0003,0005,0988.0,+18.7,040,0116,1601470166 11,0003,0005,0987.9,+18.8,040,0116,1601470466 06,0004,0006,0987.9,+18.8,040,0094,1601470766 04,0003,0005,0987.8,+18.8,040,0119,1601471066 01,0005,0007,0987.8,+18.7,041,0118,1601471366 06,0009,0012,0987.8,+18.7,040,0108,1601471666 04,0004,0006,0987.5,+18.8,041,0100,1601471966 01,0004,0006,0987.6,+19.0,042,0105,1601472266 04,0003,0005,0987.5,+19.3,041,0102,1601472566 04,0004,0006,0987.7,+19.1,041,0106,1601472866 06,0003,0005,0987.7,+19.4,041,0104,1601473166 06,0003,0005,0987.6,+19.5,040,0101,1601473466 11,0004,0006,0987.4,+19.6,040,0117,1601473766 04,0003,0005,0987.7,+19.7,040,0089,1601474066 06,0004,0006,0987.4,+19.6,040,0128,1601474366 09,0004,0006,0987.6,+19.4,040,0125,1601474666 06,0005,0007,0987.6,+19.3,041,0139,1601474966 06,0003,0005,0987.4,+19.1,041,0107,1601475266 09,0002,0003,0987.4,+18.9,042,0093,1601475566 11,0003,0005,0987.5,+18.7,043,0105,1601475866 09,0003,0005,0987.6,+18.6,043,0132,1601476166 11,0003,0005,0987.6,+18.5,042,0107,1601476466 11,0003,0005,0987.4,+18.4,042,0109,1601476766 13,0002,0003,0987.5,+18.3,044,0112,1601477066 09,0003,0005,0987.6,+18.2,043,0107,1601477366 11,0002,0003,0987.7,+18.2,045,0139,1601477666 11,0002,0003,0987.7,+18.2,044,0108,1601477966 11,0005,0007,0987.6,+18.0,045,0139,1601478266 13,0003,0005,0987.7,+17.8,045,0100,1601478566 11,0003,0005,0987.6,+17.7,046,0120,1601478866 11,0003,0005,0987.9,+17.5,047,0124,1601479166 11,0003,0005,0988.1,+17.3,047,0104,1601479466 09,0004,0006,0987.8,+17.2,047,0130,1601479766 11,0003,0005,0987.8,+17.1,047,0117,1601480066 11,0004,0006,0988.0,+16.9,048,0107,1601480366 11,0004,0006,0988.1,+16.8,048,0106,1601480666 11,0004,0006,0988.0,+16.7,048,0113,1601480966 09,0003,0005,0988.3,+16.6,049,0113,1601481266 11,0003,0005,0987.8,+16.4,049,0097,1601481566 11,0006,0008,0988.1,+16.3,050,0123,1601481866 09,0003,0005,0988.2,+16.2,050,0138,1601482166 11,0003,0005,0987.9,+16.1,050,0127,1601482466 16,0003,0005,0988.1,+15.9,051,0102,1601482766 13,0004,0006,0987.9,+15.8,051,0113,1601483066 16,0003,0005,0988.1,+15.8,052,0116,1601483366 99,0005,0007,0987.9,+15.7,052,0112,1601483966 13,0004,0006,0988.3,+15.5,052,0111,1601484266 13,0004,0006,0988.1,+15.3,054,0110,1601484566 13,0004,0006,0987.8,+15.4,052,0100,1601484866 13,0006,0008,0988.1,+15.3,053,0118,1601485466 99,0005,0007,0988.0,+15.0,054,0122,1601486066 18,0005,0007,0988.2,+14.9,054,0096,1601486366 21,0005,0007,0988.4,+14.8,055,0107,1601486666 18,0004,0006,0988.2,+14.8,055,0101,1601486966 18,0004,0006,0988.2,+14.7,056,0117,1601487266 21,0010,0013,0988.1,+14.6,056,0124,1601487566 21,0005,0007,0988.4,+14.5,056,0110,1601487866 18,0005,0007,0988.3,+14.4,056,0107,1601488166 18,0004,0006,0988.4,+14.5,056,0106,1601488466 21,0006,0008,0988.3,+14.4,056,0121,1601488766 18,0004,0006,0987.8,+14.3,057,0116,1601489066 21,0006,0008,0988.1,+14.3,057,0104,1601489366 21,0005,0007,0988.0,+14.3,057,0116,1601489666 21,0007,0010,0987.9,+14.3,057,0103,1601489966 21,0004,0006,0988.1,+14.3,057,0122,1601490266 18,0004,0006,0987.8,+14.2,057,0128,1601490566 18,0004,0006,0987.8,+14.2,057,0123,1601490866 21,0006,0008,0987.7,+14.1,058,0126,1601491166 18,0006,0008,0987.8,+14.2,057,0109,1601491466 21,0007,0010,0987.9,+14.3,058,0105,1601491766 99,0010,0013,0988.0,+14.3,058,0111,1601492066 21,0006,0008,0987.8,+14.5,057,0129,1601492366 18,0005,0007,0988.2,+14.4,058,0101,1601492666 18,0007,0010,0988.0,+14.4,057,0081,1601492966 18,0005,0007,0987.9,+14.5,057,0105,1601493266 18,0005,0007,0988.0,+14.3,059,0113,1601493566 21,0005,0007,0987.6,+14.1,059,0118,1601493866 21,0005,0007,0987.5,+14.2,059,0095,1601494166 18,0005,0007,0987.8,+14.1,059,0117,1601494466 18,0005,0007,0988.0,+14.0,059,0095,1601494766 18,0005,0007,0987.9,+14.0,059,0109,1601495066 21,0006,0008,0988.1,+13.9,060,0116,1601495366 18,0008,0011,0987.9,+13.9,060,0115,1601495666 18,0006,0008,0987.9,+13.7,060,0110,1601495966 21,0006,0008,0988.0,+13.8,060,0111,1601496266 21,0006,0008,0987.7,+13.7,060,0122,1601496566 18,0007,0010,0987.7,+13.7,060,0112,1601496866 21,0005,0007,0988.0,+13.6,061,0123,1601497166 21,0006,0008,0987.8,+13.5,061,0129,1601497466 18,0008,0011,0987.8,+13.7,060,0115,1601497766 18,0006,0008,0988.1,+13.6,061,0109,1601498066 21,0006,0008,0987.9,+13.5,061,0097,1601498366 23,0006,0008,0987.7,+13.7,061,0132,1601498666 21,0006,0008,0988.0,+13.6,061,0118,1601498966 21,0006,0008,0987.8,+13.5,061,0102,1601499266 18,0006,0008,0988.0,+13.4,061,0103,1601499566 18,0008,0011,0988.0,+13.3,062,0117,1601499866 21,0008,0011,0988.0,+13.2,062,0107,1601500166 21,0007,0010,0987.8,+13.1,063,0093,1601500466 21,0007,0010,0987.6,+13.0,064,0132,1601500766 21,0009,0012,0987.7,+13.0,063,0114,1601501066 21,0010,0013,0987.9,+12.9,063,0124,1601501366 21,0009,0012,0987.9,+12.9,064,0104,1601501666 21,0011,0015,0988.0,+13.0,064,0130,1601501966 18,0010,0013,0988.1,+12.9,064,0133,1601502266 21,0010,0013,0988.0,+12.8,064,0115,1601502566 21,0012,0016,0987.8,+12.9,064,0108,1601502866 21,0014,0018,0987.8,+12.8,065,0098,1601503166 21,0011,0015,0987.9,+12.9,065,0108,1601503466 23,0012,0016,0988.0,+12.8,064,0115,1601503766 21,0011,0015,0987.6,+12.7,065,0137,1601504066 21,0011,0015,0987.9,+12.7,065,0107,1601504366 21,0015,0021,0987.7,+12.7,066,0123,1601504666 21,0010,0013,0987.8,+12.7,066,0122,1601504966 21,0013,0017,0987.7,+12.7,065,0120,1601505266 21,0012,0016,0987.5,+12.6,066,0114,1601505566 21,0011,0015,0987.7,+12.5,066,0117,1601505866 18,0012,0016,0987.6,+12.5,067,0104,1601506166 21,0011,0015,0987.5,+12.5,067,0123,1601506466 18,0013,0017,0987.8,+12.4,067,0118,1601506766 21,0011,0015,0987.8,+12.4,067,0118,1601507066 18,0011,0015,0987.8,+12.4,067,0124,1601507366 21,0010,0013,0987.6,+12.5,067,0118,1601507666 23,0010,0013,0987.5,+12.5,067,0115,1601507966 21,0009,0012,0987.4,+12.6,067,0102,1601508266 18,0007,0010,0987.5,+12.6,067,0108,1601508566 21,0008,0011,0987.6,+12.6,067,0129,1601508866 21,0010,0013,0987.5,+12.6,067,0114,1601509166 21,0009,0012,0987.4,+12.5,067,0115,1601509466 18,0009,0012,0987.5,+12.6,067,0123,1601509766 21,0008,0011,0987.2,+12.6,067,0123,1601510066 21,0008,0011,0987.5,+12.5,067,0125,1601510366 21,0009,0012,0987.5,+12.6,067,0100,1601510666 21,0008,0011,0987.6,+12.6,067,0132,1601510966 21,0008,0011,0987.6,+12.7,067,0114,1601511266 18,0007,0010,0987.6,+12.7,066,0104,1601511566 18,0008,0011,0987.6,+12.7,066,0112,1601511866 18,0010,0013,0987.2,+12.9,066,0108,1601512166 21,0007,0010,0987.3,+13.1,065,0119,1601512466 21,0007,0010,0987.3,+13.2,065,0097,1601512766 18,0006,0008,0987.2,+13.2,065,0118,1601513066 21,0008,0011,0987.2,+13.3,064,0117,1601513366 21,0008,0011,0987.1,+13.3,064,0133,1601513666 21,0006,0008,0987.3,+13.2,064,0109,1601513966 23,0007,0010,0987.2,+13.2,064,0113,1601514266 18,0008,0011,0987.2,+13.1,064,0127,1601514566 18,0008,0011,0987.0,+13.0,065,0107,1601514866 21,0010,0013,0987.0,+13.0,065,0106,1601515166 18,0014,0018,0987.2,+13.0,065,0098,1601515466 21,0008,0011,0987.0,+13.0,065,0100,1601515766 18,0008,0011,0987.0,+13.1,064,0114,1601516066 21,0006,0008,0987.2,+13.2,065,0123,1601516366 18,0006,0008,0987.0,+13.2,065,0110,1601516666 21,0008,0011,0986.9,+13.3,064,0092,1601516966 21,0008,0011,0986.8,+13.3,064,0100,1601517266 18,0007,0010,0986.8,+13.3,064,0121,1601517566 21,0007,0010,0986.9,+13.4,064,0111,1601517866 18,0007,0010,0986.8,+13.5,063,0121,1601518166 21,0007,0010,0987.0,+13.4,064,0110,1601518466 18,0008,0011,0987.1,+13.5,064,0114,1601518766 21,0008,0011,0986.8,+13.6,064,0117,1601519066 16,0007,0010,0986.6,+13.7,064,0107,1601519366 18,0009,0012,0986.9,+13.8,063,0106,1601519666 18,0007,0010,0986.8,+13.9,063,0100,1601519966 21,0007,0010,0987.3,+14.0,063,0107,1601520266 21,0007,0010,0986.7,+14.1,062,0095,1601520566 18,0007,0010,0986.7,+14.1,063,0124,1601520866 21,0007,0010,0986.8,+14.1,063,0117,1601521166 21,0008,0011,0986.8,+14.1,063,0108,1601521466 99,0008,0011,0987.0,+14.1,063,0110,1601521766 18,0007,0010,0986.7,+14.2,063,0100,1601522066 21,0008,0011,0986.8,+14.1,063,0098,1601522366 18,0008,0011,0986.9,+14.2,063,0115,1601522666 18,0009,0012,0986.9,+14.2,064,0119,1601522967 21,0007,0010,0986.8,+14.1,063,0119,1601523267 21,0007,0010,0986.9,+14.1,063,0098,1601523567 21,0009,0012,0986.9,+14.1,063,0106,1601523866 18,0008,0011,0986.9,+14.1,064,0114,1601524166 18,0007,0010,0986.9,+14.1,064,0106,1601524466 21,0008,0011,0986.7,+14.1,064,0105,1601524766 21,0006,0008,0986.7,+14.1,064,0099,1601525066 18,0008,0011,0986.8,+14.1,064,0104,1601525366 21,0010,0013,0987.1,+14.2,064,0117,1601525666 18,0007,0010,0987.1,+14.3,064,0129,1601525966 18,0007,0010,0987.2,+14.3,064,0120,1601526266 18,0008,0011,0987.0,+14.4,064,0102,1601526567 21,0006,0008,0987.0,+14.4,064,0127,1601526867 21,0006,0008,0987.1,+14.5,063,0111,1601527167 21,0007,0010,0986.9,+14.5,062,0128,1601527467 18,0006,0008,0986.9,+14.6,063,0116,1601527767 18,0005,0007,0986.8,+14.6,062,0117,1601528067 21,0005,0007,0987.2,+14.7,062,0116,1601528367 18,0006,0008,0987.3,+14.7,062,0119,1601528667 21,0006,0008,0987.4,+14.8,062,0101,1601528967 21,0006,0008,0987.0,+15.2,061,0104,1601529266 13,0006,0008,0987.1,+15.3,062,0120,1601529566 13,0006,0008,0987.0,+15.3,061,0117,1601529867 16,0006,0008,0987.2,+15.4,061,0124,1601530167 21,0005,0007,0987.0,+15.9,061,0097,1601530467 11,0006,0008,0987.4,+16.6,060,0128,1601530767 09,0005,0007,0987.0,+17.0,057,0125,1601531067 11,0005,0007,0987.5,+17.5,056,0142,1601531367 09,0006,0008,0987.1,+17.2,056,0108,1601531667 16,0005,0007,0987.3,+16.9,056,0119,1601531967 11,0006,0008,0987.6,+17.0,057,0126,1601532267 11,0006,0008,0987.4,+17.0,056,0111,1601532567 11,0007,0010,0987.5,+17.1,057,0115,1601532867 09,0008,0011,0987.5,+17.0,056,0122,1601533167 11,0005,0007,0987.4,+16.9,056,0113,1601533467 09,0006,0008,0987.4,+16.9,056,0115,1601533767 11,0005,0007,0987.7,+16.8,055,0124,1601534067 11,0005,0007,0987.4,+16.8,056,0126,1601534367 11,0006,0008,0987.7,+17.1,057,0127,1601534667 01,0009,0012,0987.9,+17.2,056,0103,1601534967 11,0006,0008,0987.7,+17.1,056,0116,1601535267 13,0007,0010,0987.5,+17.3,056,0115,1601535567 11,0009,0012,0987.6,+17.2,055,0112,1601535867 09,0007,0010,0987.7,+17.4,056,0125,1601536167 11,0008,0011,0987.7,+17.5,054,0114,1601536467 99,0007,0010,0987.5,+17.7,055,0117,1601537067 13,0006,0008,0987.7,+17.5,054,0104,1601537367 13,0006,0008,0987.5,+17.6,054,0107,1601537667 11,0005,0007,0987.5,+17.8,053,0119,1601537967 11,0005,0007,0987.8,+17.9,053,0117,1601538267 11,0005,0007,0987.9,+18.0,052,0118,1601538567 09,0006,0008,0987.7,+18.2,051,0105,1601538867 09,0005,0007,0987.5,+18.2,051,0107,1601539167 04,0006,0008,0987.8,+18.3,052,0121,1601539467 06,0006,0008,0987.5,+18.2,052,0106,1601539767 13,0005,0007,0987.5,+18.2,050,0105,1601540067 09,0005,0007,0987.7,+18.2,051,0099,1601540367 11,0006,0008,0987.9,+18.4,051,0109,1601540667 09,0004,0006,0987.6,+18.3,050,0103,1601540967 11,0004,0006,0987.6,+18.3,050,0118,1601541267 09,0005,0007,0988.0,+18.2,050,0090,1601541567 09,0008,0011,0987.7,+18.3,050,0102,1601541867 09,0005,0007,0987.9,+18.3,050,0102,1601542167 09,0006,0008,0987.7,+18.3,049,0107,1601542467 16,0004,0006,0988.0,+18.3,050,0113,1601542767 16,0004,0006,0987.7,+18.5,049,0099,1601543067 18,0006,0008,0987.9,+18.6,050,0132,1601543367 21,0005,0007,0987.9,+18.7,049,0110,1601543667 21,0004,0006,0988.0,+18.6,048,0094,1601543967 23,0008,0011,0987.9,+18.7,049,0125,1601544267 16,0004,0006,0988.1,+18.7,048,0109,1601544567 16,0006,0008,0988.1,+18.8,047,0110,1601544867 18,0005,0007,0988.1,+18.9,048,0089,1601545167 06,0004,0006,0988.1,+19.0,048,0130,1601545467 13,0004,0006,0988.2,+19.1,047,0099,1601545767 09,0005,0007,0988.1,+19.0,047,0128,1601546067 11,0003,0005,0988.3,+18.9,047,0139,1601546367 16,0004,0006,0988.3,+18.9,048,0105,1601546667 23,0005,0007,0988.1,+19.1,048,0105,1601546967 23,0005,0007,0988.3,+19.2,047,0112,1601547267 21,0004,0006,0988.3,+19.3,047,0107,1601547567 18,0004,0006,0988.1,+19.5,046,0117,1601547867 23,0004,0006,0988.2,+19.6,046,0107,1601548167 21,0005,0007,0987.8,+19.4,046,0123,1601548467 18,0005,0007,0987.9,+19.6,046,0118,1601548767 23,0006,0008,0988.2,+19.6,046,0109,1601549067 23,0004,0006,0987.9,+19.7,046,0119,1601549367 23,0005,0007,0987.9,+20.1,046,0109,1601549667 28,0004,0006,0988.1,+20.2,046,0128,1601549967 25,0004,0006,0988.0,+20.2,045,0106,1601550267 23,0006,0008,0988.1,+20.2,045,0115,1601550567 16,0005,0007,0987.8,+20.2,044,0113,1601550867 99,0005,0007,0988.0,+20.3,045,0117,1601551167 18,0005,0007,0987.9,+20.4,044,0118,1601551467 23,0004,0006,0987.9,+20.5,045,0123,1601551767 09,0004,0006,0988.0,+20.5,045,0125,1601552067 06,0005,0007,0988.1,+20.6,044,0123,1601552367 04,0004,0006,0987.8,+20.8,043,0114,1601552667 13,0004,0006,0987.8,+20.9,042,0107,1601552967 11,0005,0007,0988.0,+20.9,042,0122,1601553267 13,0004,0006,0988.1,+20.6,042,0128,1601553567 13,0004,0006,0988.0,+20.4,043,0103,1601553867 13,0003,0005,0988.3,+20.3,043,0111,1601554167 11,0006,0008,0988.3,+20.3,042,0121,1601554467 13,0004,0006,0988.3,+20.3,043,0103,1601554767 11,0004,0006,0988.1,+20.3,043,0131,1601555067 13,0004,0006,0988.2,+20.1,042,0126,1601555367 11,0003,0005,0988.2,+20.0,043,0104,1601555667 13,0004,0006,0988.2,+20.0,044,0104,1601555967 13,0004,0006,0988.1,+19.9,043,0126,1601556267 11,0004,0006,0987.9,+19.9,042,0121,1601556567 13,0003,0005,0987.9,+19.9,042,0113,1601556867 09,0006,0008,0987.9,+19.9,042,0113,1601557167 11,0003,0005,0987.9,+19.9,042,0140,1601557467 13,0004,0006,0987.9,+19.9,041,0109,1601557767 09,0003,0005,0988.0,+19.9,043,0119,1601558067 11,0003,0005,0988.1,+20.0,042,0115,1601558367 13,0003,0005,0988.2,+19.9,042,0104,1601558667 11,0004,0006,0988.0,+19.9,042,0114,1601558967 11,0004,0006,0987.9,+19.8,042,0114,1601559267 11,0004,0006,0987.9,+19.8,042,0117,1601559567 11,0005,0007,0988.0,+19.7,043,0112,1601559867 11,0006,0008,0987.9,+19.7,044,0112,1601560167 09,0003,0005,0988.3,+19.6,043,0123,1601560467 09,0005,0007,0988.2,+19.5,043,0101,1601560767 09,0003,0005,0988.1,+19.5,044,0110,1601561067 11,0004,0006,0988.1,+19.4,044,0106,1601561367 13,0004,0006,0988.4,+19.3,044,0121,1601561667 11,0004,0006,0988.3,+19.2,044,0118,1601561967 16,0003,0005,0988.1,+19.2,044,0096,1601562267 18,0005,0007,0987.9,+19.1,045,0111,1601562567 16,0004,0006,0988.4,+19.0,046,0096,1601562867 23,0004,0006,0988.5,+18.9,046,0121,1601563167 16,0004,0006,0988.2,+18.8,046,0116,1601563467 18,0005,0007,0988.2,+18.7,045,0099,1601563767 18,0008,0011,0988.5,+18.6,046,0122,1601564067 13,0004,0006,0988.4,+18.6,046,0107,1601564367 13,0007,0010,0988.5,+18.5,047,0105,1601564667 18,0004,0006,0988.5,+18.4,046,0132,1601564967 16,0004,0006,0988.6,+18.4,046,0122,1601565267 18,0002,0003,0988.5,+18.3,047,0105,1601565567 18,0003,0005,0988.6,+18.2,048,0102,1601565867 18,0003,0005,0989.0,+18.2,047,0100,1601566167 09,0004,0006,0988.8,+18.0,048,0109,1601566467 13,0003,0005,0989.0,+17.9,049,0117,1601566767 16,0003,0005,0989.1,+17.9,048,0112,1601567067 16,0005,0007,0989.4,+17.9,048,0112,1601567367 09,0004,0006,0989.0,+17.8,050,0109,1601567667 11,0003,0005,0989.3,+17.7,051,0098,1601567967 11,0003,0005,0989.5,+17.6,051,0130,1601568267 09,0004,0006,0989.3,+17.4,052,0124,1601568567 09,0004,0006,0989.5,+17.3,053,0123,1601568867 09,0005,0007,0989.5,+17.2,053,0106,1601569167 11,0005,0007,0989.1,+17.1,054,0122,1601569467 09,0004,0006,0989.3,+17.0,055,0103,1601569767 09,0003,0005,0989.6,+16.9,054,0122,1601570067 09,0004,0006,0989.6,+16.9,054,0107,1601570367 09,0004,0006,0989.5,+16.8,054,0124,1601570667 11,0004,0006,0989.7,+16.8,054,0106,1601570967 11,0006,0008,0989.8,+16.8,054,0092,1601571267 06,0005,0007,0989.9,+16.7,054,0106,1601571567 06,0006,0008,0989.9,+16.7,054,0118,1601571867 09,0005,0007,0989.9,+16.6,054,0101,1601572167 11,0006,0008,0989.7,+16.6,054,0121,1601572467 11,0005,0007,0989.9,+16.6,054,0108,1601572767 11,0004,0006,0989.9,+16.5,055,0116,1601573067 11,0005,0007,0990.0,+16.5,055,0093,1601573367 09,0004,0006,0990.3,+16.5,055,0126,1601573667 13,0003,0005,0989.9,+16.5,056,0125,1601573967 09,0005,0007,0990.3,+16.4,056,0109,1601574267 09,0004,0006,0990.3,+16.4,056,0115,1601574567 11,0006,0008,0990.3,+16.4,056,0125,1601574867 11,0006,0008,0990.0,+16.3,056,0107,1601575167 11,0005,0007,0989.9,+16.4,056,0121,1601575467 11,0005,0007,0990.1,+16.3,057,0121,1601575767 13,0004,0006,0990.1,+16.3,056,0124,1601576067 09,0006,0008,0990.2,+16.3,056,0119,1601576367 09,0006,0008,0990.3,+16.4,056,0111,1601576667 11,0006,0008,0990.3,+16.3,056,0102,1601576967 09,0006,0008,0990.2,+16.4,056,0116,1601577267 09,0005,0007,0990.2,+16.4,056,0128,1601577567 09,0006,0008,0990.4,+16.4,056,0108,1601577867 11,0006,0008,0990.8,+16.3,056,0106,1601578167 11,0007,0010,0990.6,+16.3,056,0101,1601578467 09,0007,0010,0990.5,+16.2,056,0131,1601578767 09,0006,0008,0990.7,+16.2,056,0103,1601579067 09,0008,0011,0990.7,+16.2,056,0108,1601579367 11,0007,0010,0990.7,+16.2,057,0110,1601579667 99,0007,0010,0990.6,+16.2,057,0117,1601579967 09,0006,0008,0991.1,+16.2,056,0141,1601580267 06,0007,0010,0990.6,+16.2,057,0134,1601580567 11,0008,0011,0990.7,+16.1,057,0113,1601580867 11,0007,0010,0991.0,+16.1,057,0107,1601581167 09,0006,0008,0990.9,+16.1,057,0105,1601581467 06,0008,0011,0991.0,+16.0,058,0115,1601581767 09,0005,0007,0990.9,+16.0,058,0110,1601582067 09,0009,0012,0990.7,+16.0,057,0118,1601582367 99,0005,0007,0990.9,+15.9,058,0105,1601582667 09,0004,0006,0990.9,+15.9,058,0117,1601582967 09,0005,0007,0990.8,+15.9,058,0125,1601583267 06,0004,0006,0990.7,+15.9,058,0114,1601583567 99,0005,0007,0990.8,+15.9,057,0117,1601583867 09,0004,0006,0990.6,+15.8,057,0104,1601584167 06,0004,0006,0990.7,+15.8,058,0118,1601584467 06,0005,0007,0990.8,+15.7,058,0118,1601584767 09,0005,0007,0990.7,+15.8,057,0099,1601585067 11,0004,0006,0990.8,+15.7,056,0141,1601585367 06,0005,0007,0990.5,+15.7,056,0122,1601585667 06,0005,0007,0990.8,+15.7,057,0117,1601585967 11,0003,0005,0990.7,+15.7,056,0105,1601586267 11,0006,0008,0990.7,+15.6,056,0090,1601586567 09,0004,0006,0990.7,+15.7,056,0110,1601586867 11,0004,0006,0990.4,+15.7,056,0127,1601587167 09,0004,0006,0990.5,+15.7,056,0123,1601587467 09,0005,0007,0990.4,+15.7,056,0111,1601587767 11,0003,0005,0990.5,+15.7,056,0110,1601588067 06,0005,0007,0990.4,+15.7,055,0121,1601588367 09,0006,0008,0990.3,+15.7,055,0119,1601588667 06,0003,0005,0990.2,+15.7,055,0122,1601588967 11,0003,0005,0990.2,+15.6,055,0105,1601589267 09,0003,0005,0990.5,+15.5,055,0134,1601589567 09,0002,0003,0990.4,+15.4,055,0106,1601589867 11,0003,0005,0990.3,+15.3,056,0119,1601590167 09,0005,0007,0990.2,+15.4,054,0109,1601590467 09,0003,0005,0990.4,+15.5,054,0121,1601590767 09,0003,0005,0990.3,+15.5,054,0129,1601591067 99,0004,0006,0990.4,+15.4,054,0108,1601591367 11,0004,0006,0990.2,+15.4,054,0091,1601591667 09,0003,0005,0990.3,+15.4,053,0117,1601591967 11,0003,0005,0990.3,+15.4,054,0102,1601592267 09,0004,0006,0990.1,+15.4,054,0128,1601592567 11,0002,0003,0990.1,+15.4,054,0113,1601592867 09,0005,0007,0990.4,+15.3,054,0099,1601593167 06,0003,0005,0990.2,+15.3,055,0117,1601593467 09,0003,0005,0990.2,+15.2,055,0123,1601593767 11,0003,0005,0990.6,+15.2,055,0117,1601594067 11,0003,0005,0990.6,+15.2,056,0115,1601594367 09,0003,0005,0990.6,+15.2,056,0129,1601594667 06,0003,0005,0990.6,+15.2,056,0103,1601594967 06,0003,0005,0990.6,+15.2,056,0110,1601595267 09,0003,0005,0990.5,+15.1,056,0115,1601595567 09,0002,0003,0990.4,+15.1,056,0135,1601595867 09,0003,0005,0990.4,+15.1,056,0118,1601596167 11,0003,0005,0990.5,+14.8,057,0107,1601596467 11,0004,0006,0990.6,+14.7,060,0095,1601596767 09,0004,0006,0990.8,+14.5,060,0114,1601597067 11,0003,0005,0990.7,+14.4,060,0133,1601597367 09,0005,0007,0990.9,+14.2,060,0116,1601597667 13,0003,0005,0990.6,+14.0,061,0102,1601597967 06,0003,0005,0991.0,+13.8,061,0104,1601598267 06,0003,0005,0990.7,+13.7,061,0119,1601598567 09,0004,0006,0990.9,+13.8,061,0109,1601598867 13,0004,0006,0991.0,+13.8,061,0108,1601599167 11,0003,0005,0990.7,+13.8,061,0142,1601599467 09,0006,0008,0990.5,+13.7,061,0131,1601599767 11,0006,0008,0990.5,+13.7,061,0110,1601600067 11,0003,0005,0990.9,+13.8,061,0097,1601600367 09,0003,0005,0990.6,+13.7,060,0103,1601600667 09,0005,0007,0990.7,+13.8,060,0103,1601600967 06,0003,0005,0990.5,+13.7,061,0113,1601601267 09,0003,0005,0990.8,+13.7,060,0128,1601601567 09,0004,0006,0990.7,+13.7,060,0091,1601601867 09,0003,0005,0991.0,+13.8,060,0130,1601602167 09,0002,0003,0990.7,+13.7,060,0109,1601602467 13,0003,0005,0991.0,+13.8,060,0114,1601602767 09,0003,0005,0990.9,+13.9,060,0119,1601603067 09,0002,0003,0990.6,+13.7,060,0114,1601603367 09,0004,0006,0990.9,+13.7,061,0130,1601603667 09,0003,0005,0990.8,+13.7,060,0109,1601603967 09,0003,0005,0991.0,+13.7,060,0112,1601604267 09,0003,0005,0991.2,+13.7,061,0118,1601604567 09,0005,0007,0990.9,+13.7,061,0111,1601604867 09,0003,0005,0991.0,+13.8,060,0117,1601605167 09,0005,0007,0991.2,+13.8,060,0115,1601605467 09,0003,0005,0991.0,+13.8,061,0107,1601605767 09,0003,0005,0991.0,+13.7,060,0089,1601606067 06,0004,0006,0991.0,+13.7,062,0104,1601606367 11,0006,0008,0991.2,+13.7,062,0125,1601606667 11,0005,0007,0991.2,+13.7,062,0123,1601606967 09,0003,0005,0991.3,+13.8,061,0105,1601607267 06,0004,0006,0991.0,+13.7,062,0105,1601607567 09,0004,0006,0991.3,+13.6,062,0120,1601607867 11,0004,0006,0991.1,+13.6,063,0088,1601608167 09,0004,0006,0991.0,+13.5,062,0107,1601608467 11,0004,0006,0991.1,+13.5,064,0106,1601608767 11,0004,0006,0991.2,+13.5,063,0111,1601609067 11,0004,0006,0991.0,+13.5,062,0097,1601609367 11,0003,0005,0990.9,+13.5,062,0138,1601609667 11,0005,0007,0991.1,+13.5,062,0120,1601609967 13,0004,0006,0991.0,+13.4,063,0113,1601610267 11,0005,0007,0991.2,+13.2,063,0089,1601610567 13,0004,0006,0991.0,+13.1,064,0119,1601610867 11,0006,0008,0991.2,+13.0,064,0139,1601611167 09,0004,0006,0991.2,+13.0,064,0124,1601611467 11,0003,0005,0991.1,+13.1,064,0113,1601611767 09,0005,0007,0991.2,+13.1,064,0115,1601612067 99,0004,0006,0991.2,+13.2,064,0117,1601612367 11,0005,0007,0991.1,+13.3,064,0112,1601612667 09,0004,0006,0991.5,+13.4,064,0106,1601612968 09,0005,0007,0991.4,+13.6,065,0128,1601613268 06,0005,0007,0991.8,+13.9,064,0117,1601613568 06,0004,0006,0991.5,+14.2,066,0120,1601613867 11,0004,0006,0991.7,+14.7,064,0102,1601614167 09,0005,0007,0991.8,+15.0,063,0089,1601614467 09,0006,0008,0991.8,+15.8,061,0111,1601614767 09,0004,0006,0991.7,+16.1,061,0119,1601615067 11,0003,0005,0991.7,+16.7,056,0116,1601615367 11,0005,0007,0991.7,+17.1,055,0124,1601615667 21,0004,0006,0991.6,+17.7,054,0134,1601615967 23,0006,0008,0991.9,+18.0,054,0128,1601616268 18,0004,0006,0992.0,+18.4,053,0118,1601616568 21,0004,0006,0991.9,+18.7,050,0138,1601616868 18,0004,0006,0991.6,+19.0,047,0101,1601617168 18,0004,0006,0992.0,+19.5,049,0108,1601617468 18,0005,0007,0992.0,+19.6,046,0111,1601617768 18,0004,0006,0991.9,+19.9,046,0123,1601618068 18,0005,0007,0991.8,+20.1,046,0124,1601618368 18,0004,0006,0992.3,+20.3,046,0117,1601618668 18,0004,0006,0991.9,+20.5,043,0103,1601618968 16,0004,0006,0992.5,+20.4,043,0122,1601619267 18,0003,0005,0992.2,+20.6,045,0117,1601619567 18,0005,0007,0992.5,+20.9,043,0116,1601619868 16,0007,0010,0992.2,+21.1,042,0117,1601620168 13,0003,0005,0992.5,+21.3,042,0119,1601620468 16,0006,0008,0992.3,+21.1,041,0115,1601620768 18,0004,0006,0992.5,+21.2,042,0120,1601621068 13,0008,0011,0992.5,+21.1,043,0090,1601621368 18,0005,0007,0992.3,+21.4,042,0123,1601621668 13,0004,0006,0992.4,+21.9,043,0109,1601621968 23,0006,0008,0992.4,+21.9,042,0104,1601622268 11,0005,0007,0992.5,+21.9,040,0118,1601622568 21,0006,0008,0992.7,+22.1,040,0105,1601622868 18,0010,0013,0992.8,+22.0,039,0101,1601623168 09,0005,0007,0992.7,+22.1,039,0116,1601623468 16,0004,0006,0992.7,+21.8,039,0102,1601623768 13,0006,0008,0992.7,+22.1,040,0120,1601624068 13,0005,0007,0992.9,+22.1,039,0099,1601624368 99,0006,0008,0992.9,+22.2,039,0115,1601624668 13,0005,0007,0992.6,+22.4,038,0106,1601624968 13,0004,0006,0992.8,+22.7,038,0107,1601625268 16,0003,0005,0992.8,+22.7,037,0133,1601625568 16,0005,0007,0992.9,+22.8,037,0117,1601625868 16,0008,0011,0993.2,+22.9,037,0126,1601626168 13,0005,0007,0993.1,+23.7,037,0113,1601626468 13,0004,0006,0992.8,+23.6,036,0117,1601626768 09,0004,0006,0992.8,+24.0,036,0119,1601627068 09,0005,0007,0992.9,+23.8,036,0095,1601627368 16,0006,0008,0993.3,+24.2,036,0086,1601627668 13,0004,0006,0993.1,+23.9,035,0097,1601627968 13,0004,0006,0993.0,+23.6,034,0104,1601628268 00,0004,0006,0993.4,+24.2,036,0129,1601628568 00,0003,0005,0993.2,+24.1,035,0108,1601628868 13,0007,0010,0993.2,+23.3,037,0121,1601629168 16,0006,0008,0993.4,+23.4,038,0108,1601629468 16,0006,0008,0993.6,+23.6,037,0107,1601629768 21,0004,0006,0993.6,+23.6,038,0110,1601630068 18,0006,0008,0993.4,+23.9,038,0099,1601630368 16,0005,0007,0993.7,+23.7,036,0115,1601630668 18,0003,0005,0993.7,+23.9,037,0120,1601630968 25,0006,0008,0993.5,+23.6,037,0108,1601631268 21,0004,0006,0993.8,+23.3,040,0114,1601631568 25,0004,0006,0994.0,+23.4,040,0111,1601631868 25,0004,0006,0993.8,+23.7,041,0108,1601632168 25,0004,0006,0993.9,+23.3,040,0116,1601632468 23,0007,0010,0993.9,+23.4,042,0110,1601632768 23,0006,0008,0993.8,+24.0,044,0133,1601633068 25,0009,0012,0994.0,+23.4,042,0115,1601633368 25,0004,0006,0993.8,+23.3,043,0102,1601633668 23,0005,0007,0993.9,+23.8,044,0121,1601633968 23,0007,0010,0993.8,+23.7,045,0134,1601634268 23,0004,0006,0993.7,+23.8,046,0100,1601634568 23,0006,0008,0993.8,+23.7,044,0125,1601634868 25,0016,0022,0993.5,+23.5,045,0117,1601635168 25,0005,0007,0993.6,+24.0,044,0119,1601635468 21,0004,0006,0993.7,+23.6,043,0111,1601635768 28,0004,0006,0993.4,+23.9,043,0129,1601636068 28,0005,0007,0993.6,+24.3,043,0110,1601636368 25,0003,0005,0993.6,+24.2,040,0108,1601636668 25,0003,0005,0993.5,+23.5,042,0108,1601636967 23,0005,0007,0993.4,+23.4,046,0125,1601637268 28,0005,0007,0993.7,+23.3,044,0118,1601637568 28,0007,0010,0993.4,+23.9,044,0126,1601637868 28,0007,0010,0993.4,+23.4,048,0113,1601638168 28,0006,0008,0993.5,+23.7,049,0099,1601638468 25,0005,0007,0993.7,+23.3,050,0138,1601638768 23,0006,0008,0993.6,+23.8,050,0107,1601639068 25,0006,0008,0993.5,+23.5,048,0118,1601639368 25,0005,0007,0993.3,+23.8,050,0101,1601639668 99,0006,0008,0993.8,+22.9,052,0112,1601639968 23,0006,0008,0993.7,+22.7,053,0092,1601640268 28,0007,0010,0993.9,+22.5,054,0115,1601640568 25,0025,0034,0993.7,+22.9,054,0108,1601640868 25,0006,0008,0993.5,+22.8,054,0104,1601641168 23,0004,0006,0993.5,+22.8,054,0107,1601641468 25,0004,0006,0993.7,+23.3,053,0116,1601641768 28,0010,0013,0993.4,+23.5,055,0118,1601642068 25,0004,0006,0993.6,+23.2,057,0112,1601642368 23,0009,0012,0993.3,+22.7,059,0132,1601642668 25,0005,0007,0993.4,+22.7,057,0093,1601642968 25,0006,0008,0993.5,+23.0,056,0130,1601643268 28,0006,0008,0993.6,+22.8,057,0098,1601643568 28,0005,0007,0993.6,+23.0,056,0112,1601643868 28,0004,0006,0993.6,+22.8,058,0107,1601644168 23,0007,0010,0993.8,+22.6,058,0078,1601644468 28,0005,0007,0994.0,+22.9,059,0107,1601644768 28,0005,0007,0993.8,+23.3,058,0096,1601645068 25,0005,0007,0993.8,+23.1,059,0132,1601645368 23,0010,0013,0993.8,+23.2,057,0113,1601645668 23,0005,0007,0993.7,+22.7,059,0134,1601645968 25,0004,0006,0994.0,+22.4,060,0118,1601646268 23,0005,0007,0993.7,+22.2,061,0111,1601646568 25,0009,0012,0994.1,+22.3,060,0128,1601646868 25,0007,0010,0993.9,+22.1,061,0102,1601647168 25,0006,0008,0994.0,+22.0,061,0096,1601647468 28,0006,0008,0994.0,+21.7,061,0117,1601647768 16,0005,0007,0994.0,+21.4,061,0110,1601648068 09,0006,0008,0993.8,+21.4,061,0100,1601648368 13,0004,0006,0993.9,+21.4,062,0142,1601648668 11,0005,0007,0994.0,+21.1,063,0103,1601648968 11,0009,0012,0994.3,+21.1,063,0098,1601649268 18,0005,0007,0994.1,+20.9,064,0112,1601649568 04,0045,0060,0994.4,+20.9,064,0100,1601649868 04,0008,0011,0994.2,+20.9,064,0125,1601650168 09,0007,0010,0994.2,+20.7,065,0104,1601650468 11,0010,0013,0994.4,+20.7,065,0113,1601650768 09,0005,0007,0994.3,+20.6,065,0104,1601651068 11,0008,0011,0994.3,+20.5,065,0115,1601651368 13,0008,0011,0994.3,+20.4,065,0111,1601651668 09,0005,0007,0994.1,+20.4,064,0119,1601651968 09,0005,0007,0994.4,+20.4,064,0109,1601652268 04,0006,0008,0994.5,+20.4,064,0108,1601652568 09,0006,0008,0994.4,+20.4,064,0093,1601652868 09,0007,0010,0994.9,+20.4,064,0105,1601653168 09,0008,0011,0994.5,+20.3,065,0107,1601653468 11,0005,0007,0994.5,+20.3,065,0127,1601653768 09,0010,0013,0994.7,+20.0,067,0104,1601654068 16,0007,0010,0994.7,+20.1,068,0101,1601654368 13,0009,0012,0994.8,+20.1,070,0112,1601654668 06,0011,0015,0994.8,+20.1,070,0126,1601654968 01,0008,0011,0994.7,+20.0,071,0098,1601655268 01,0010,0013,0994.6,+19.9,071,0075,1601655568 01,0013,0017,0994.8,+19.9,070,0117,1601655868 01,0008,0011,0994.8,+19.9,071,0102,1601656168 00,0008,0011,0995.0,+19.8,072,0113,1601656468 00,0009,0012,0995.0,+19.8,072,0101,1601656768 01,0010,0013,0994.9,+19.8,074,0121,1601657068 00,0008,0011,0995.2,+19.8,074,0111,1601657368 01,0007,0010,0995.0,+19.8,074,0115,1601657668 00,0006,0008,0995.1,+19.8,074,0110,1601657968 01,0010,0013,0995.3,+19.9,073,0102,1601658268 00,0007,0010,0995.3,+19.8,073,0123,1601658568 01,0007,0010,0995.4,+19.9,073,0093,1601658868 01,0010,0013,0995.3,+20.0,073,0096,1601659168 00,0007,0010,0995.5,+19.8,074,0115,1601659468 00,0009,0012,0995.4,+19.8,075,0108,1601659768 01,0010,0013,0995.6,+19.8,075,0109,1601660068 00,0008,0011,0995.7,+19.7,076,0134,1601660368 00,0007,0010,0995.6,+19.7,076,0105,1601660668 00,0010,0013,0995.6,+19.7,075,0093,1601660968 04,0006,0008,0995.6,+19.6,076,0117,1601661268 01,0010,0013,0995.5,+19.6,075,0112,1601661568 00,0008,0011,0995.7,+19.3,075,0112,1601661868 00,0007,0010,0995.9,+19.4,076,0122,1601662168 00,0008,0011,0995.5,+19.3,076,0096,1601662468 00,0009,0012,0995.8,+19.2,077,0105,1601662768 00,0011,0015,0995.7,+19.2,077,0117,1601663068 00,0006,0008,0995.9,+19.4,076,0121,1601663368 00,0007,0010,0995.6,+19.4,077,0107,1601663668 00,0008,0011,0995.7,+19.2,077,0123,1601663968 01,0007,0010,0995.7,+19.2,077,0112,1601664268 00,0006,0008,0995.7,+19.2,078,0119,1601664568 00,0006,0008,0995.7,+19.1,078,0117,1601664868 00,0007,0010,0995.9,+19.1,078,0119,1601665168 00,0006,0008,0995.8,+18.9,077,0130,1601665468 00,0007,0010,0995.9,+18.9,078,0096,1601665768 00,0006,0008,0995.8,+19.0,078,0121,1601666068 00,0007,0010,0995.7,+19.3,078,0112,1601666368 00,0006,0008,0995.4,+19.1,078,0098,1601666668 00,0006,0008,0995.4,+19.1,077,0098,1601666968 00,0006,0008,0995.4,+19.1,077,0113,1601667268 00,0005,0007,0995.9,+19.0,077,0123,1601667568 00,0007,0010,0995.7,+18.9,078,0125,1601667868 00,0007,0010,0995.4,+18.8,079,0111,1601668168 00,0007,0010,0995.5,+18.9,079,0121,1601668468 99,0007,0010,0995.6,+19.0,079,0108,1601668768 00,0007,0010,0995.3,+18.8,080,0106,1601669068 00,0006,0008,0995.4,+18.8,080,0128,1601669368 00,0010,0013,0995.4,+18.7,081,0114,1601669668 01,0008,0011,0995.2,+18.8,081,0121,1601669968 00,0007,0010,0995.2,+18.8,081,0099,1601670268 00,0007,0010,0995.5,+18.9,082,0113,1601670568 00,0006,0008,0995.4,+18.9,082,0112,1601670868 00,0011,0015,0995.6,+18.9,081,0111,1601671168 00,0007,0010,0995.4,+18.9,082,0107,1601671468 00,0007,0010,0995.4,+18.8,081,0120,1601671768 00,0006,0008,0995.4,+18.8,079,0114,1601672068 00,0005,0007,0995.3,+18.6,078,0130,1601672368 00,0005,0007,0995.4,+18.6,076,0091,1601672668 00,0004,0006,0995.5,+18.5,075,0108,1601672968 00,0005,0007,0995.3,+18.4,074,0102,1601673268 00,0003,0005,0995.2,+18.3,074,0108,1601673568 00,0005,0007,0995.6,+18.2,073,0102,1601673868 00,0007,0010,0995.5,+18.1,072,0109,1601674168 00,0004,0006,0995.5,+18.0,072,0106,1601674468 00,0004,0006,0995.6,+17.9,072,0122,1601674768 00,0005,0007,0995.6,+17.9,071,0104,1601675068 00,0004,0006,0995.6,+17.8,071,0104,1601675368 00,0004,0006,0995.3,+17.7,070,0115,1601675668 00,0004,0006,0995.4,+17.9,068,0089,1601675968 00,0005,0007,0995.6,+17.9,069,0112,1601676268 00,0004,0006,0995.5,+17.7,069,0100,1601676568 00,0003,0005,0995.6,+17.9,068,0104,1601676868 00,0004,0006,0995.4,+18.0,067,0129,1601677168 99,0003,0005,0995.4,+18.1,066,0105,1601677468 00,0004,0006,0995.5,+18.0,067,0121,1601677768 00,0004,0006,0995.6,+18.0,067,0113,1601678068 01,0003,0005,0995.5,+18.0,067,0125,1601678368 00,0003,0005,0995.6,+17.9,067,0120,1601678668 00,0003,0005,0995.5,+17.8,067,0107,1601678968 00,0004,0006,0995.5,+17.7,067,0132,1601679268 00,0003,0005,0995.9,+17.5,068,0103,1601679568 01,0003,0005,0995.8,+17.6,068,0111,1601679868 00,0008,0011,0996.0,+17.6,068,0092,1601680168 01,0003,0005,0995.8,+17.6,068,0113,1601680468 00,0003,0005,0996.0,+17.6,068,0112,1601680768 00,0004,0006,0995.9,+17.5,068,0107,1601681068 00,0003,0005,0996.1,+17.3,069,0124,1601681368 00,0004,0006,0996.1,+17.1,069,0110,1601681668 00,0003,0005,0995.8,+17.0,069,0125,1601681968 01,0008,0011,0996.1,+16.9,069,0106,1601682268 00,0003,0005,0995.9,+16.9,069,0117,1601682568 01,0003,0005,0995.8,+16.9,070,0118,1601682868 01,0007,0010,0995.8,+16.9,070,0110,1601683168 00,0003,0005,0996.0,+17.0,069,0123,1601683468 00,0004,0006,0995.9,+17.0,069,0116,1601683768 00,0003,0005,0996.0,+16.9,069,0125,1601684068 00,0003,0005,0995.9,+16.8,070,0100,1601684368 00,0005,0007,0996.1,+16.6,070,0108,1601684968 00,0006,0008,0995.9,+16.4,071,0100,1601685268 00,0005,0007,0996.0,+16.5,072,0119,1601685568 00,0005,0007,0996.1,+16.5,073,0105,1601685868 01,0006,0008,0995.9,+16.4,074,0119,1601686168 01,0006,0008,0996.1,+16.5,074,0098,1601686468 00,0006,0008,0996.2,+16.3,075,0103,1601686768 00,0005,0007,0996.0,+16.2,075,0118,1601687068 00,0004,0006,0996.2,+16.2,076,0103,1601687368 00,0004,0006,0996.1,+16.2,076,0112,1601687668 00,0004,0006,0996.2,+16.2,076,0128,1601687968 00,0004,0006,0995.8,+16.1,077,0125,1601688268 00,0004,0006,0995.7,+16.0,077,0113,1601688568 00,0005,0007,0995.7,+16.1,076,0120,1601688868 00,0008,0011,0995.8,+16.0,076,0086,1601689168 00,0007,0010,0996.0,+16.0,076,0117,1601689468 00,0004,0006,0995.9,+16.2,077,0115,1601689768 01,0004,0006,0996.1,+16.2,077,0086,1601690068 01,0006,0008,0995.9,+16.2,077,0134,1601690368 00,0005,0007,0996.1,+16.2,077,0098,1601690668 04,0004,0006,0996.0,+16.2,077,0124,1601690968 00,0005,0007,0996.1,+16.2,076,0109,1601691268 00,0005,0007,0995.9,+16.2,076,0124,1601691568 00,0004,0006,0996.0,+16.1,076,0094,1601691868 00,0003,0005,0996.3,+16.1,076,0106,1601692168 01,0004,0006,0996.1,+16.1,076,0125,1601692468 00,0005,0007,0996.2,+16.2,076,0115,1601692768 00,0004,0006,0996.2,+16.1,076,0110,1601693068 00,0004,0006,0996.5,+16.1,075,0115,1601693368 00,0003,0005,0996.3,+16.1,075,0123,1601693668 00,0004,0006,0996.2,+16.1,074,0125,1601693968 00,0004,0006,0996.4,+16.2,073,0125,1601694268 01,0004,0006,0996.0,+16.2,073,0116,1601694568 00,0004,0006,0996.5,+16.4,072,0093,1601694868 00,0004,0006,0996.5,+16.4,071,0122,1601695168 00,0002,0003,0996.2,+16.5,071,0119,1601695468 00,0004,0006,0996.4,+16.4,071,0105,1601695768 01,0003,0005,0996.2,+16.3,071,0121,1601696068 00,0004,0006,0996.1,+16.3,071,0112,1601696368 04,0005,0007,0996.2,+16.2,071,0122,1601696668 00,0005,0007,0996.4,+16.2,072,0097,1601696968 01,0003,0005,0996.1,+16.1,072,0109,1601697268 00,0004,0006,0996.5,+16.0,072,0115,1601697568 00,0007,0010,0996.6,+16.1,072,0104,1601697868 99,0003,0005,0996.3,+15.9,073,0134,1601698168 00,0004,0006,0996.3,+15.9,073,0120,1601698468 00,0004,0006,0996.4,+16.0,073,0120,1601698768 01,0006,0008,0996.5,+16.1,073,0111,1601699068 01,0004,0006,0996.5,+16.3,073,0112,1601699368 00,0006,0008,0996.6,+16.4,073,0114,1601699668 00,0004,0006,0996.4,+16.6,074,0109,1601699968 00,0007,0010,0996.6,+16.9,073,0100,1601700268 00,0005,0007,0996.5,+17.1,073,0139,1601700568 00,0006,0008,0996.6,+17.4,072,0110,1601700868 00,0007,0010,0996.6,+17.7,072,0116,1601701168 00,0003,0005,0996.7,+18.0,071,0125,1601701468 00,0008,0011,0996.6,+18.5,069,0121,1601701768 00,0004,0006,0996.8,+19.1,066,0107,1601702068 00,0005,0007,0996.7,+19.1,065,0098,1601702368 00,0004,0006,0996.5,+19.6,065,0102,1601702668 00,0004,0006,0996.6,+19.7,062,0100,1601702968 00,0004,0006,0996.5,+20.0,061,0119,1601703268 99,0004,0006,0996.7,+20.1,063,0109,1601703568 00,0004,0006,0996.4,+20.7,062,0133,1601703868 00,0007,0010,0996.3,+20.8,061,0104,1601704168 00,0005,0007,0996.9,+21.0,059,0108,1601704468 00,0004,0006,0996.9,+21.1,060,0117,1601704768 00,0005,0007,0996.8,+21.1,059,0092,1601705068 00,0003,0005,0996.9,+21.3,060,0124,1601705368 00,0006,0008,0997.2,+21.2,059,0116,1601705668 01,0005,0007,0996.8,+21.2,060,0118,1601705968 00,0003,0005,0996.9,+21.2,060,0112,1601706268 00,0004,0006,0996.9,+21.4,059,0116,1601706568 00,0004,0006,0996.8,+21.6,060,0111,1601706868 00,0004,0006,0996.8,+21.7,059,0105,1601707168 01,0003,0005,0997.0,+21.9,059,0124,1601707468 00,0012,0016,0997.3,+21.8,058,0107,1601707768 00,0005,0007,0997.2,+21.9,056,0102,1601708068 00,0005,0007,0997.1,+22.3,057,0126,1601708368 00,0004,0006,0997.0,+22.2,057,0124,1601708668 00,0004,0006,0997.0,+21.8,056,0107,1601708968 00,0005,0007,0997.4,+22.3,055,0120,1601709268 00,0003,0005,0997.0,+22.2,057,0113,1601709568 00,0008,0011,0997.2,+22.4,057,0100,1601709868 00,0004,0006,0997.2,+22.3,057,0091,1601710169 00,0004,0006,0997.3,+21.7,059,0105,1601710469 00,0017,0023,0997.4,+22.0,060,0115,1601710768 00,0003,0005,0997.3,+21.8,059,0094,1601711068 00,0003,0005,0997.1,+22.1,057,0110,1601711368 00,0003,0005,0997.4,+22.1,054,0119,1601711668 00,0004,0006,0997.3,+22.5,058,0109,1601711968 00,0003,0005,0997.3,+22.9,057,0107,1601712268 00,0004,0006,0997.3,+22.6,058,0128,1601712568 00,0004,0006,0997.4,+22.2,059,0103,1601712868 00,0004,0006,0997.3,+22.1,060,0135,1601713168 00,0004,0006,0997.3,+22.6,059,0108,1601713468 00,0004,0006,0997.4,+22.4,059,0119,1601713769 00,0003,0005,0997.4,+23.1,058,0126,1601714069 00,0003,0005,0997.3,+22.6,059,0116,1601714369 00,0004,0006,0997.3,+22.4,059,0101,1601714669 00,0004,0006,0997.4,+23.1,058,0110,1601714969 00,0003,0005,0997.4,+23.0,059,0116,1601715269 00,0005,0007,0997.6,+22.9,062,0121,1601715568 00,0006,0008,0997.5,+22.2,062,0129,1601715868 00,0005,0007,0997.5,+22.6,060,0113,1601716168 00,0004,0006,0997.4,+22.8,059,0108,1601716468 01,0005,0007,0997.4,+22.9,059,0113,1601716768 00,0004,0006,0997.7,+23.2,059,0117,1601717069 00,0015,0021,0997.4,+22.9,060,0120,1601717369 00,0004,0006,0997.3,+22.7,062,0106,1601717669 01,0004,0006,0997.3,+22.7,062,0115,1601717969 00,0003,0005,0997.5,+22.8,062,0111,1601718269 04,0006,0008,0997.5,+23.1,061,0119,1601718569 06,0003,0005,0997.4,+22.9,061,0116,1601718869 09,0004,0006,0997.1,+23.0,061,0137,1601719169 06,0003,0005,0997.5,+22.7,062,0113,1601719468 00,0004,0006,0997.1,+22.9,062,0132,1601719769 00,0003,0005,0997.2,+23.0,061,0120,1601720068 04,0003,0005,0997.2,+22.8,062,0112,1601720368 01,0004,0006,0997.2,+22.5,062,0097,1601720669 00,0003,0005,0997.0,+22.7,063,0111,1601720969 00,0003,0005,0997.3,+23.0,062,0113,1601721269 00,0004,0006,0997.1,+23.4,061,0111,1601721569 04,0003,0005,0996.9,+23.3,061,0138,1601721869 00,0003,0005,0996.8,+23.4,061,0105,1601722169 01,0003,0005,0997.0,+23.4,061,0111,1601722469 06,0004,0006,0996.8,+23.6,060,0091,1601722769 04,0004,0006,0996.9,+23.3,060,0108,1601723069 09,0003,0005,0996.8,+23.2,059,0115,1601723369 01,0005,0007,0997.0,+23.2,060,0120,1601723669 00,0003,0005,0996.8,+23.5,059,0126,1601723969 00,0006,0008,0996.7,+23.3,057,0111,1601724269 06,0003,0005,0996.5,+23.6,056,0118,1601724569 06,0001,0002,0996.5,+23.4,056,0143,1601724869 04,0006,0008,0996.5,+23.7,055,0109,1601725169 06,0003,0005,0996.8,+23.5,054,0105,1601725469 01,0005,0007,0996.6,+23.9,054,0124,1601725769 01,0004,0006,0996.7,+23.6,055,0108,1601726069 09,0005,0007,0996.9,+23.6,056,0107,1601726369 04,0004,0006,0996.4,+23.4,058,0106,1601726669 01,0004,0006,0996.5,+23.0,061,0116,1601726969 01,0003,0005,0996.6,+23.3,060,0117,1601727269 01,0005,0007,0996.4,+23.7,060,0094,1601727569 04,0003,0005,0996.5,+23.3,062,0125,1601728169 01,0004,0006,0996.6,+23.8,062,0104,1601728469 04,0003,0005,0996.9,+23.3,063,0107,1601728769 04,0004,0006,0996.8,+23.3,064,0121,1601729069 00,0003,0005,0996.8,+23.2,065,0154,1601729369 00,0003,0005,0996.5,+23.3,063,0110,1601729669 00,0004,0006,0996.9,+23.2,064,0109,1601729969 00,0003,0005,0996.6,+23.0,063,0109,1601730269 01,0003,0005,0996.6,+23.2,063,0099,1601730569 01,0004,0006,0996.4,+23.4,064,0111,1601730869 04,0004,0006,0996.6,+23.1,064,0116,1601731469 01,0004,0006,0996.4,+23.0,065,0108,1601731769 01,0005,0007,0996.5,+22.6,066,0112,1601732069 00,0004,0006,0996.5,+22.4,065,0118,1601732369 04,0006,0008,0996.9,+22.4,066,0115,1601732669 00,0007,0010,0996.3,+22.2,065,0112,1601732969 00,0007,0010,0996.6,+22.4,065,0125,1601733269 01,0005,0007,0996.5,+22.3,063,0116,1601733569 00,0008,0011,0996.6,+22.2,064,0097,1601733869 01,0009,0012,0996.4,+22.3,065,0125,1601734169 04,0008,0011,0996.6,+22.0,064,0113,1601734469 01,0007,0010,0996.4,+21.8,062,0127,1601734769 00,0008,0011,0996.4,+21.8,063,0095,1601735069 01,0007,0010,0996.7,+21.7,064,0095,1601735369 04,0014,0018,0996.6,+21.6,067,0119,1601735669 01,0012,0016,0996.6,+21.6,070,0125,1601735969 99,0017,0023,0996.5,+21.5,070,0103,1601736269 01,0016,0022,0996.8,+21.5,071,0108,1601736569 04,0015,0021,0996.6,+21.4,071,0131,1601736869 06,0012,0016,0996.8,+21.3,071,0099,1601737169 06,0012,0016,0996.6,+21.2,070,0132,1601737469 06,0012,0016,0996.6,+21.1,068,0112,1601737769 99,0009,0012,0997.0,+21.1,068,0108,1601738069 06,0009,0012,0997.0,+21.0,069,0112,1601738369 09,0008,0011,0996.7,+20.9,068,0115,1601738669 09,0007,0010,0996.7,+20.8,069,0100,1601738969 06,0013,0017,0996.7,+20.8,070,0105,1601739269 04,0021,0028,0996.9,+20.7,070,0108,1601739569 04,0013,0017,0997.1,+20.7,071,0117,1601739869 04,0014,0018,0996.8,+20.6,072,0093,1601740169 06,0013,0017,0996.7,+20.5,073,0108,1601740469 06,0014,0018,0996.9,+20.4,073,0110,1601740769 04,0009,0012,0996.8,+20.4,073,0109,1601741069 04,0009,0012,0996.8,+20.4,073,0114,1601741369 04,0009,0012,0996.8,+20.4,074,0104,1601741669 01,0014,0018,0996.8,+20.4,074,0112,1601741969 01,0012,0016,0997.0,+20.4,074,0119,1601742269 00,0011,0015,0997.1,+20.4,074,0114,1601742569 04,0012,0016,0997.0,+20.3,074,0101,1601742869 06,0014,0018,0997.0,+20.3,074,0100,1601743169 04,0009,0012,0997.1,+20.3,073,0097,1601743469 01,0014,0018,0997.1,+20.3,074,0138,1601743769 00,0014,0018,0997.0,+20.2,075,0106,1601744069 01,0012,0016,0997.1,+20.2,076,0124,1601744369 01,0013,0017,0997.1,+20.2,077,0119,1601744669 01,0014,0018,0997.5,+20.1,076,0119,1601744969 01,0012,0016,0997.5,+20.1,077,0109,1601745269 01,0012,0016,0997.5,+20.2,076,0101,1601745569 00,0012,0016,0997.5,+20.1,076,0099,1601745869 04,0015,0021,0997.3,+20.1,075,0132,1601746169 01,0013,0017,0997.3,+20.1,077,0114,1601746469 01,0013,0017,0997.4,+20.0,077,0138,1601746769 01,0013,0017,0997.5,+20.1,077,0124,1601747069 04,0013,0017,0997.6,+20.1,075,0118,1601747369 01,0010,0013,0997.5,+20.1,074,0104,1601747669 04,0010,0013,0997.4,+20.0,075,0112,1601747969 01,0011,0015,0997.6,+20.0,075,0110,1601748269 01,0010,0013,0997.7,+19.9,075,0099,1601748569 00,0012,0016,0997.5,+20.0,075,0103,1601748869 01,0009,0012,0997.7,+19.9,075,0113,1601749169 00,0009,0012,0997.6,+19.9,075,0083,1601749469 01,0010,0013,0997.6,+19.9,075,0128,1601749769 01,0010,0013,0997.6,+19.9,075,0141,1601750069 00,0009,0012,0998.0,+19.7,076,0115,1601750369 01,0010,0013,0997.9,+19.8,076,0111,1601750669 00,0015,0021,0998.0,+19.7,077,0107,1601750969 01,0015,0021,0997.8,+19.6,076,0106,1601751269 01,0013,0017,0997.8,+19.6,077,0105,1601751569 04,0012,0016,0997.8,+19.5,077,0130,1601751869 04,0010,0013,0997.8,+19.5,078,0111,1601752169 04,0013,0017,0998.0,+19.7,077,0147,1601752469 04,0011,0015,0997.6,+19.7,077,0122,1601752769 04,0009,0012,0997.8,+19.7,077,0088,1601753069 04,0009,0012,0997.9,+19.7,077,0102,1601753369 04,0013,0017,0998.0,+19.6,077,0119,1601753669 06,0012,0016,0997.7,+19.8,077,0106,1601753969 04,0014,0018,0998.0,+19.7,078,0110,1601754269 04,0010,0013,0997.7,+19.8,077,0113,1601754569 06,0013,0017,0997.7,+19.8,077,0115,1601754869 06,0012,0016,0997.9,+20.0,077,0122,1601755169 04,0012,0016,0997.5,+19.9,078,0109,1601755469 01,0010,0013,0997.6,+19.8,077,0080,1601755769 06,0011,0015,0997.6,+19.9,077,0130,1601756069 04,0012,0016,0997.9,+20.0,076,0117,1601756369 04,0012,0016,0997.8,+20.0,077,0144,1601756669 04,0011,0015,0997.8,+20.0,076,0105,1601756969 01,0012,0016,0997.9,+20.0,077,0112,1601757269 04,0011,0015,0997.8,+19.9,077,0099,1601757569 06,0010,0013,0997.7,+20.0,077,0088,1601757869 04,0010,0013,0997.7,+19.9,077,0108,1601758169 04,0007,0010,0997.7,+20.0,077,0112,1601758469 06,0008,0011,0997.7,+19.9,078,0107,1601758769 04,0008,0011,0997.6,+19.9,077,0111,1601759069 04,0009,0012,0997.7,+19.9,077,0111,1601759369 04,0011,0015,0997.3,+20.0,078,0107,1601759669 04,0010,0013,0997.7,+19.9,079,0102,1601759969 04,0009,0012,0997.5,+19.8,079,0113,1601760269 06,0010,0013,0997.9,+19.9,079,0112,1601760569 01,0009,0012,0997.7,+19.9,079,0109,1601760869 01,0008,0011,0997.5,+19.8,079,0103,1601761169 04,0010,0013,0997.5,+19.7,079,0099,1601761469 04,0008,0011,0997.6,+20.0,079,0085,1601761769 04,0012,0016,0997.6,+19.7,079,0118,1601762069 04,0010,0013,0997.4,+19.7,080,0112,1601762369 99,0010,0013,0997.3,+19.8,080,0111,1601762669 04,0009,0012,0997.6,+19.7,080,0117,1601762969 04,0011,0015,0997.6,+19.8,080,0106,1601763269 04,0009,0012,0997.5,+19.8,081,0117,1601763569 04,0011,0015,0997.5,+19.7,080,0115,1601763869 01,0013,0017,0997.4,+19.6,081,0100,1601764169 04,0011,0015,0997.2,+19.7,082,0119,1601764469 04,0012,0016,0997.4,+19.6,081,0082,1601764769 04,0011,0015,0997.5,+19.6,082,0111,1601765069 04,0011,0015,0997.4,+19.6,082,0119,1601765369 06,0013,0017,0997.4,+19.6,082,0103,1601765669 04,0013,0017,0997.5,+19.5,082,0107,1601765969 04,0015,0021,0997.3,+19.5,082,0117,1601766269 04,0011,0015,0997.1,+19.3,082,0123,1601766569 04,0011,0015,0997.3,+19.3,081,0131,1601766869 04,0013,0017,0997.3,+19.4,081,0095,1601767169 04,0012,0016,0997.3,+19.3,081,0115,1601767469 04,0011,0015,0997.4,+19.3,081,0124,1601767769 01,0012,0016,0997.1,+19.3,081,0096,1601768069 04,0016,0022,0997.0,+19.3,081,0108,1601768369 99,0013,0017,0996.9,+19.1,081,0140,1601768669 04,0011,0015,0997.2,+19.1,081,0108,1601768969 01,0013,0017,0997.0,+19.1,081,0115,1601769269 04,0011,0015,0997.0,+19.1,080,0118,1601769569 04,0011,0015,0996.9,+19.2,080,0105,1601769869 04,0014,0018,0997.0,+19.1,081,0119,1601770169 06,0012,0016,0997.0,+19.1,081,0113,1601770469 00,0011,0015,0996.8,+19.1,082,0118,1601770769 01,0010,0013,0996.7,+19.5,082,0110,1601771369 04,0012,0016,0996.8,+19.3,082,0100,1601771669 01,0015,0021,0996.8,+19.5,082,0093,1601771969 04,0011,0015,0996.9,+19.5,082,0115,1601772269 04,0012,0016,0996.6,+19.6,083,0108,1601772569 04,0011,0015,0996.6,+19.6,083,0129,1601772869 04,0011,0015,0996.5,+19.7,083,0082,1601773169 04,0017,0023,0996.6,+19.7,083,0118,1601773469 04,0012,0016,0996.7,+19.8,084,0116,1601773769 01,0013,0017,0996.7,+19.8,084,0103,1601774069 04,0014,0018,0996.7,+19.8,083,0121,1601774369 99,0014,0018,0996.6,+19.8,083,0124,1601774669 01,0013,0017,0996.7,+19.8,084,0125,1601774969 04,0013,0017,0996.8,+19.8,084,0099,1601775269 01,0013,0017,0996.5,+19.8,084,0120,1601775569 04,0012,0016,0996.4,+19.7,083,0124,1601775869 04,0015,0021,0996.6,+19.7,083,0116,1601776169 04,0012,0016,0996.7,+19.7,084,0101,1601776469 04,0014,0018,0996.6,+19.6,084,0109,1601776769 04,0013,0017,0996.6,+19.7,084,0111,1601777069 04,0015,0021,0996.4,+19.6,084,0124,1601777369 04,0013,0017,0996.8,+19.6,084,0104,1601777669 04,0012,0016,0996.8,+19.5,083,0095,1601777969 04,0014,0018,0996.8,+19.5,084,0096,1601778269 04,0013,0017,0996.8,+19.5,085,0105,1601778569 04,0013,0017,0996.8,+19.5,085,0099,1601778869 06,0014,0018,0996.7,+19.4,085,0109,1601779169 04,0017,0023,0996.4,+19.5,086,0110,1601779469 04,0014,0018,0996.4,+19.5,086,0118,1601779769 04,0019,0026,0996.3,+19.6,085,0109,1601780069 06,0015,0021,0996.6,+19.6,086,0106,1601780369 04,0013,0017,0996.5,+19.7,086,0103,1601780669 04,0016,0022,0996.5,+19.6,086,0102,1601780969 01,0016,0022,0996.5,+19.6,086,0124,1601781269 04,0016,0022,0996.6,+19.7,086,0101,1601781569 04,0016,0022,0996.3,+19.6,086,0106,1601781869 01,0015,0021,0996.4,+19.6,086,0096,1601782169 01,0013,0017,0996.5,+19.6,086,0116,1601782469 04,0011,0015,0996.6,+19.8,086,0111,1601782769 04,0014,0018,0996.5,+19.6,086,0117,1601783069 04,0013,0017,0996.6,+19.6,086,0120,1601783369 04,0014,0018,0996.6,+19.6,085,0130,1601783669 04,0013,0017,0996.9,+19.5,085,0110,1601783969 04,0013,0017,0996.6,+19.6,085,0119,1601784269 01,0013,0017,0996.5,+19.5,085,0129,1601784569 04,0014,0018,0996.8,+19.5,085,0107,1601784869 06,0012,0016,0996.8,+19.6,084,0110,1601785169 04,0013,0017,0996.7,+19.5,084,0113,1601785469 04,0013,0017,0996.7,+19.5,084,0121,1601785769 04,0015,0021,0996.8,+19.4,084,0114,1601786069 04,0017,0023,0996.8,+19.5,084,0112,1601786369 06,0014,0018,0996.8,+19.5,084,0097,1601786669 01,0016,0022,0996.7,+19.6,081,0131,1601786969 04,0011,0015,0996.8,+19.8,079,0117,1601787269 04,0012,0016,0996.7,+19.9,080,0100,1601787569 99,0012,0016,0996.6,+20.2,080,0135,1601787869 06,0010,0013,0996.7,+20.2,077,0108,1601788169 06,0011,0015,0996.7,+20.4,075,0125,1601788469 06,0009,0012,0996.8,+20.8,074,0105,1601788769 06,0011,0015,0996.8,+20.9,074,0106,1601789069 06,0009,0012,0996.9,+20.8,073,0111,1601789369 06,0007,0010,0996.9,+20.9,071,0094,1601789669 04,0010,0013,0996.9,+21.2,071,0119,1601789969 99,0009,0012,0996.6,+21.3,070,0126,1601790269 06,0009,0012,0996.8,+21.3,068,0084,1601790569 04,0009,0012,0997.0,+21.5,069,0100,1601790869 01,0010,0013,0997.1,+21.5,070,0112,1601791169 04,0007,0010,0996.9,+21.5,069,0116,1601791469 06,0009,0012,0997.2,+21.9,068,0112,1601791769 06,0008,0011,0997.2,+21.8,066,0102,1601792069 06,0008,0011,0997.1,+22.2,068,0094,1601792369 04,0008,0011,0997.2,+22.4,066,0104,1601792669 09,0008,0011,0997.0,+22.5,065,0128,1601792969 06,0008,0011,0997.3,+22.7,064,0107,1601793269 06,0009,0012,0997.4,+22.7,064,0121,1601793569 06,0007,0010,0997.2,+22.4,064,0131,1601793869 04,0007,0010,0997.6,+22.4,064,0127,1601794169 04,0007,0010,0997.1,+22.8,064,0097,1601794469 06,0007,0010,0997.2,+22.7,063,0104,1601794769 06,0008,0011,0997.1,+23.0,062,0126,1601795069 06,0008,0011,0997.2,+23.1,062,0106,1601795369 01,0008,0011,0997.2,+23.1,061,0107,1601795669 00,0005,0007,0997.3,+23.0,061,0105,1601795969 06,0007,0010,0997.3,+22.6,061,0119,1601796269 01,0007,0010,0996.9,+23.2,061,0114,1601796569 04,0007,0010,0997.1,+23.5,059,0109,1601796869 04,0008,0011,0997.3,+23.3,061,0109,1601797169 99,0009,0012,0996.9,+23.6,061,0129,1601797469 01,0010,0013,0997.1,+23.0,065,0122,1601797769 01,0010,0013,0997.0,+23.2,068,0121,1601798069 00,0010,0013,0997.0,+23.1,071,0114,1601798369 01,0010,0013,0997.1,+23.3,070,0101,1601798669 04,0013,0017,0997.0,+23.3,070,0099,1601798969 00,0012,0016,0997.1,+23.4,070,0117,1601799269 04,0013,0017,0997.1,+23.3,070,0088,1601799569 01,0012,0016,0996.9,+23.3,069,0100,1601799869 06,0012,0016,0997.1,+23.3,069,0126,1601800169 04,0010,0013,0997.1,+23.5,069,0097,1601800469 04,0014,0018,0997.2,+23.7,068,0121,1601800769 01,0013,0017,0997.0,+23.5,068,0137,1601801069 04,0011,0015,0997.4,+23.9,068,0123,1601801369 00,0011,0015,0997.2,+23.6,070,0099,1601801669 01,0013,0017,0997.1,+23.7,070,0124,1601801969 04,0012,0016,0997.5,+23.8,069,0109,1601802269 01,0009,0012,0997.2,+23.8,068,0127,1601802569 99,0011,0015,0997.3,+24.3,069,0125,1601802869 01,0011,0015,0997.3,+23.8,070,0121,1601803169 04,0009,0012,0997.4,+23.5,070,0098,1601803469 00,0013,0017,0997.5,+23.0,072,0114,1601803769 00,0011,0015,0997.7,+23.3,072,0103,1601804069 00,0011,0015,0997.7,+23.3,072,0126,1601804369 00,0010,0013,0997.5,+23.1,073,0102,1601804669 01,0014,0018,0997.3,+22.9,074,0105,1601804969 00,0011,0015,0997.6,+22.8,074,0105,1601805269 01,0014,0018,0997.5,+23.1,074,0107,1601805569 00,0012,0016,0997.3,+23.0,074,0115,1601805869 01,0010,0013,0997.4,+23.0,074,0092,1601806169 01,0014,0018,0997.1,+23.0,074,0104,1601806469 01,0010,0013,0997.1,+22.8,075,0109,1601806769 99,0015,0021,0997.1,+22.8,075,0107,1601807069 04,0013,0017,0997.0,+22.8,075,0114,1601807369 04,0013,0017,0996.9,+22.7,075,0117,1601807669 99,0014,0018,0996.9,+22.8,075,0115,1601807969 06,0014,0018,0997.0,+22.9,075,0114,1601808269 01,0016,0022,0996.9,+22.6,075,0115,1601808569 01,0011,0015,0996.9,+22.6,075,0108,1601808869 11,0013,0017,0996.7,+22.7,075,0115,1601809169 09,0014,0018,0996.9,+23.3,074,0102,1601809469 13,0016,0022,0996.6,+22.8,075,0114,1601809769 06,0015,0021,0996.8,+22.8,076,0106,1601810069 06,0013,0017,0996.9,+22.6,076,0110,1601810369 04,0013,0017,0996.7,+22.6,076,0105,1601810669 09,0012,0016,0996.8,+22.4,077,0114,1601810969 04,0013,0017,0997.2,+22.9,076,0111,1601811269 09,0012,0016,0996.7,+22.7,076,0115,1601811569 04,0014,0018,0997.2,+22.6,076,0102,1601811869 04,0012,0016,0997.0,+22.6,076,0102,1601812169 04,0011,0015,0996.8,+22.4,076,0109,1601812469 04,0013,0017,0996.7,+22.5,076,0129,1601812769 09,0009,0012,0996.8,+22.4,076,0114,1601813069 11,0011,0015,0996.7,+22.4,075,0109,1601813369 06,0011,0015,0996.7,+22.4,076,0114,1601813669 09,0011,0015,0996.9,+22.5,076,0124,1601813969 09,0011,0015,0997.2,+22.6,075,0113,1601814269 06,0008,0011,0996.9,+22.8,075,0116,1601814569 99,0010,0013,0996.9,+22.7,074,0112,1601814869 09,0009,0012,0996.9,+22.9,074,0083,1601815169 06,0009,0012,0996.9,+22.9,074,0111,1601815469 09,0010,0013,0996.7,+22.6,074,0118,1601815769 09,0011,0015,0997.1,+22.6,075,0106,1601816069 06,0009,0012,0997.1,+22.5,075,0122,1601816369 11,0011,0015,0997.2,+22.3,076,0113,1601816669 13,0009,0012,0996.7,+22.7,075,0146,1601816969 11,0009,0012,0997.0,+22.5,075,0114,1601817269 06,0010,0013,0997.0,+22.5,075,0097,1601817569 11,0008,0011,0997.0,+22.6,075,0111,1601817869 06,0008,0011,0996.8,+22.4,075,0104,1601818170 01,0012,0016,0996.9,+22.4,075,0104,1601818470 09,0008,0011,0996.9,+22.3,075,0096,1601818769 06,0010,0013,0996.7,+22.3,075,0105,1601819069 06,0009,0012,0996.6,+22.4,076,0106,1601819369 09,0008,0011,0996.8,+22.1,076,0123,1601819669 04,0009,0012,0997.0,+22.1,076,0113,1601819969 09,0010,0013,0996.7,+22.0,076,0117,1601820269 09,0017,0023,0997.1,+21.9,077,0110,1601820569 09,0015,0021,0997.1,+21.9,078,0104,1601820869 06,0011,0015,0997.1,+21.8,078,0107,1601821169 09,0010,0013,0996.9,+21.7,078,0115,1601821469 09,0014,0018,0996.8,+21.6,078,0102,1601821770 09,0008,0011,0996.6,+21.5,079,0103,1601822070 06,0007,0010,0996.7,+21.5,079,0126,1601822370 06,0008,0011,0996.9,+21.4,080,0112,1601822670 09,0010,0013,0996.8,+21.3,080,0123,1601822970 01,0011,0015,0996.7,+21.3,080,0122,1601823269 06,0013,0017,0996.7,+21.2,080,0126,1601823569 09,0009,0012,0996.5,+21.1,081,0093,1601823869 09,0009,0012,0996.9,+21.0,082,0114,1601824169 04,0008,0011,0996.8,+21.0,082,0098,1601824469 09,0009,0012,0997.0,+21.0,082,0105,1601824769 09,0008,0011,0996.9,+21.0,082,0110,1601825070 09,0013,0017,0996.8,+20.9,081,0092,1601825370 06,0012,0016,0996.7,+20.9,081,0109,1601825670 04,0013,0017,0997.1,+20.8,082,0100,1601827170 04,0009,0012,0997.1,+20.6,082,0112,1601828670 04,0011,0015,0997.1,+20.5,082,0096,1601828970 04,0010,0013,0997.3,+20.5,082,0094,1601829270 04,0012,0016,0997.2,+20.4,082,0106,1601829570 04,0015,0021,0997.2,+20.4,082,0126,1601829870 01,0011,0015,0997.2,+20.4,082,0109,1601830170 04,0010,0013,0997.2,+20.3,082,0120,1601830470 01,0010,0013,0997.2,+20.3,082,0123,1601830770 00,0009,0012,0997.2,+20.3,083,0111,1601831070 04,0011,0015,0996.9,+20.3,083,0092,1601831370 04,0013,0017,0997.1,+20.3,083,0120,1601831670 01,0012,0016,0997.1,+20.3,084,0098,1601831970 01,0010,0013,0996.9,+20.3,084,0097,1601832570 00,0010,0013,0996.9,+20.3,084,0122,1601832870 00,0011,0015,0996.9,+20.3,084,0097,1601833170 04,0010,0013,0997.1,+20.3,084,0126,1601833470 00,0009,0012,0996.8,+20.3,084,0112,1601833770 01,0009,0012,0996.8,+20.3,084,0112,1601834070 01,0012,0016,0996.4,+20.3,084,0108,1601834370 01,0012,0016,0996.9,+20.2,084,0108,1601834670 01,0010,0013,0997.0,+20.3,084,0103,1601834970 01,0009,0012,0996.9,+20.3,083,0115,1601835270 00,0012,0016,0997.0,+20.2,083,0112,1601835570 01,0011,0015,0997.4,+20.2,083,0099,1601836170 01,0008,0011,0997.0,+20.1,083,0109,1601836470 01,0009,0012,0997.2,+20.1,083,0117,1601836770 01,0009,0012,0997.2,+20.0,083,0110,1601837070 01,0010,0013,0997.1,+20.0,082,0093,1601837370 00,0014,0018,0997.4,+20.0,083,0109,1601837670 01,0011,0015,0997.1,+20.0,083,0120,1601837970 01,0010,0013,0997.2,+19.9,082,0102,1601838570 04,0009,0012,0997.6,+19.8,082,0113,1601838870 00,0007,0010,0997.3,+19.9,082,0111,1601839170 01,0008,0011,0997.1,+19.9,083,0124,1601839470 99,0009,0012,0997.5,+19.8,082,0104,1601839770 00,0007,0010,0997.3,+19.8,083,0100,1601840070 00,0009,0012,0997.0,+19.9,083,0116,1601840370 01,0007,0010,0997.1,+19.8,082,0115,1601840670 01,0012,0016,0997.0,+19.9,082,0093,1601840970 99,0010,0013,0997.0,+19.9,082,0117,1601841270 01,0013,0017,0996.9,+19.9,082,0124,1601841570 01,0008,0011,0997.2,+19.9,083,0097,1601841870 01,0008,0011,0997.1,+19.9,082,0121,1601842170 00,0008,0011,0997.2,+19.8,083,0108,1601842470 01,0006,0008,0997.1,+19.9,083,0125,1601842770 01,0011,0015,0996.8,+19.9,083,0096,1601843070 01,0008,0011,0997.3,+20.1,083,0110,1601843370 01,0007,0010,0997.4,+20.1,083,0119,1601843670 00,0007,0010,0997.3,+20.1,083,0092,1601843970 00,0007,0010,0997.2,+20.3,083,0108,1601844270 01,0009,0012,0997.3,+20.3,083,0126,1601844570 01,0008,0011,0997.2,+20.3,083,0126,1601844870 01,0009,0012,0997.2,+20.3,084,0111,1601845170 00,0010,0013,0997.7,+20.3,083,0101,1601845470 01,0007,0010,0997.4,+20.3,084,0123,1601845770 00,0008,0011,0997.7,+20.3,084,0104,1601846070 01,0009,0012,0997.5,+20.4,084,0093,1601846370 01,0009,0012,0997.2,+20.3,083,0109,1601846670 01,0010,0013,0997.3,+20.3,084,0124,1601846970 01,0009,0012,0997.3,+20.3,083,0093,1601847270 01,0011,0015,0997.2,+20.3,083,0100,1601847570 00,0008,0011,0997.0,+20.3,083,0111,1601847870 00,0009,0012,0996.9,+20.3,083,0128,1601848170 01,0010,0013,0997.1,+20.3,083,0113,1601848470 00,0009,0012,0997.0,+20.3,083,0113,1601848770 00,0009,0012,0997.1,+20.3,083,0099,1601849070 01,0009,0012,0996.9,+20.3,083,0100,1601849370 00,0010,0013,0996.8,+20.3,083,0100,1601849970 01,0013,0017,0997.0,+20.3,083,0090,1601850870 01,0013,0017,0997.0,+20.3,083,0105,1601851170 01,0013,0017,0997.1,+20.3,083,0107,1601851470 01,0013,0017,0996.9,+20.2,083,0120,1601851770 01,0012,0016,0996.9,+20.3,083,0112,1601852070 00,0013,0017,0996.7,+20.2,083,0112,1601852370 00,0013,0017,0996.5,+20.3,083,0093,1601852670 00,0012,0016,0996.4,+20.2,084,0113,1601852970 00,0019,0026,0996.7,+20.2,084,0097,1601853270 00,0016,0022,0996.6,+20.3,083,0112,1601853570 00,0017,0023,0996.8,+20.2,083,0119,1601853870 01,0018,0024,0996.7,+20.3,083,0114,1601854170 00,0018,0024,0996.3,+20.4,083,0107,1601854470 99,0016,0022,0996.5,+20.4,083,0123,1601854770 00,0019,0026,0996.6,+20.4,083,0119,1601855070 00,0017,0023,0996.5,+20.4,083,0096,1601855370 01,0022,0029,0996.7,+20.4,083,0106,1601855670 00,0019,0026,0996.8,+20.5,083,0108,1601855970 01,0018,0024,0996.6,+20.4,083,0111,1601856270 01,0016,0022,0996.4,+20.6,083,0116,1601856570 01,0015,0021,0996.3,+20.5,083,0131,1601856870 00,0016,0022,0996.4,+20.6,083,0127,1601857170 01,0016,0022,0996.3,+20.5,083,0123,1601857470 01,0017,0023,0996.8,+20.5,084,0138,1601857770 00,0016,0022,0996.5,+20.5,083,0119,1601858070 01,0018,0024,0996.5,+20.4,083,0116,1601858370 01,0015,0021,0996.8,+20.5,084,0116,1601858670 00,0016,0022,0996.6,+20.5,084,0117,1601858970 01,0018,0024,0996.1,+20.5,084,0107,1601859270 00,0017,0023,0996.0,+20.4,084,0105,1601859570 01,0017,0023,0995.9,+20.4,085,0110,1601859870 00,0019,0026,0995.8,+20.5,085,0110,1601860170 01,0020,0027,0995.9,+20.5,085,0119,1601860470 00,0021,0028,0995.8,+20.5,085,0113,1601860770 04,0020,0027,0996.0,+20.4,085,0113,1601861070 01,0021,0028,0996.0,+20.5,085,0124,1601861670 04,0021,0028,0996.0,+20.6,086,0128,1601861970 01,0021,0028,0996.2,+20.5,085,0124,1601862270 00,0021,0028,0995.9,+20.5,085,0126,1601862570 01,0019,0026,0995.9,+20.6,085,0100,1601862870 00,0019,0026,0995.7,+20.6,086,0112,1601863170 00,0022,0029,0995.4,+20.6,086,0101,1601863470 00,0020,0027,0995.7,+20.6,086,0116,1601863770 01,0019,0026,0995.2,+20.6,086,0114,1601864070 00,0020,0027,0995.2,+20.6,085,0104,1601864370 00,0019,0026,0995.7,+20.5,086,0133,1601864670 01,0020,0027,0995.2,+20.6,086,0116,1601864970 00,0021,0028,0995.1,+20.5,086,0111,1601865270 01,0018,0024,0995.5,+20.4,086,0121,1601865570 04,0019,0026,0995.6,+20.4,086,0098,1601865870 00,0018,0024,0995.6,+20.6,086,0112,1601866170 00,0019,0026,0995.7,+20.4,086,0108,1601866470 99,0019,0026,0995.6,+20.4,086,0116,1601866770 00,0020,0027,0995.5,+20.4,087,0121,1601867070 00,0021,0028,0995.7,+20.4,087,0105,1601867370 00,0020,0027,0995.5,+20.4,087,0130,1601867670 00,0023,0031,0995.6,+20.4,087,0136,1601867970 01,0021,0028,0995.3,+20.4,087,0126,1601868270 00,0023,0031,0995.2,+20.6,087,0109,1601868570 04,0022,0029,0995.3,+20.5,087,0132,1601868870 01,0017,0023,0995.4,+20.5,087,0119,1601869170 00,0021,0028,0995.8,+20.4,087,0124,1601869470 01,0018,0024,0995.8,+20.5,087,0111,1601869770 01,0021,0028,0995.5,+20.4,087,0110,1601870070 01,0021,0028,0995.1,+20.5,087,0107,1601870370 01,0023,0031,0995.3,+20.4,087,0118,1601870670 00,0019,0026,0995.8,+20.3,087,0115,1601870970 01,0021,0028,0995.7,+20.3,087,0122,1601871270 00,0016,0022,0995.7,+20.3,086,0121,1601871570 00,0023,0031,0995.5,+20.2,086,0100,1601871870 01,0021,0028,0995.6,+20.2,086,0111,1601872170 01,0019,0026,0995.3,+20.2,086,0113,1601872470 00,0019,0026,0995.3,+20.2,086,0130,1601872770 00,0021,0028,0995.4,+20.3,086,0109,1601873070 01,0019,0026,0995.6,+20.3,086,0120,1601873370 01,0018,0024,0995.1,+20.5,086,0101,1601873670 00,0020,0027,0995.4,+20.6,086,0124,1601873970 01,0024,0032,0995.5,+20.6,087,0100,1601874270 00,0025,0034,0995.7,+20.6,087,0121,1601874570 99,0022,0029,0995.7,+20.7,087,0122,1601874870 06,0021,0028,0996.0,+20.8,087,0116,1601875170 06,0023,0031,0996.1,+21.0,087,0119,1601875470 09,0022,0029,0995.9,+21.1,086,0114,1601875770 06,0022,0029,0996.2,+21.4,086,0112,1601876070 06,0020,0027,0995.7,+21.6,085,0131,1601876370 06,0025,0034,0995.7,+21.6,084,0103,1601876670 04,0016,0022,0995.9,+21.6,084,0107,1601876970 06,0020,0027,0996.1,+21.9,083,0116,1601877270 04,0017,0023,0996.0,+22.0,082,0127,1601877570 01,0017,0023,0996.1,+22.0,082,0125,1601877870 04,0021,0028,0996.0,+22.3,081,0116,1601878170 06,0017,0023,0996.0,+22.4,080,0089,1601878470 04,0015,0021,0996.1,+22.9,079,0107,1601878770 01,0018,0024,0996.4,+22.7,080,0099,1601879070 06,0027,0037,0996.2,+22.6,081,0095,1601879370 04,0017,0023,0996.5,+22.6,081,0116,1601879670 04,0018,0024,0996.2,+22.9,079,0120,1601879970 01,0014,0018,0996.2,+23.3,077,0114,1601880270 01,0017,0023,0996.8,+23.4,076,0131,1601880570 04,0017,0023,0996.6,+23.3,075,0126,1601880870 06,0014,0018,0996.6,+23.3,074,0107,1601881170 06,0014,0018,0996.7,+23.1,075,0119,1601881470 00,0013,0017,0996.9,+23.2,073,0092,1601881770 04,0012,0016,0997.0,+22.9,075,0121,1601882070 04,0017,0023,0996.8,+23.6,074,0128,1601882370 01,0015,0021,0997.1,+23.6,072,0096,1601882670 01,0012,0016,0996.6,+23.8,071,0105,1601882970 01,0013,0017,0996.8,+23.5,071,0119,1601883270 04,0018,0024,0996.9,+23.2,072,0130,1601883570 04,0089,0119,0996.6,+23.3,074,0108,1601883870 06,0013,0017,0996.9,+23.7,073,0093,1601884170 06,0013,0017,0997.1,+23.6,073,0113,1601884470 09,0030,0042,0996.8,+24.3,071,0120,1601884770 06,0032,0044,0997.0,+24.2,069,0118,1601885070 01,0016,0022,0996.8,+24.3,069,0109,1601885370 09,0020,0027,0996.7,+24.3,069,0107,1601885670 06,0021,0028,0996.8,+24.6,068,0100,1601885970 11,0013,0017,0997.0,+24.1,067,0099,1601886270 11,0017,0023,0997.1,+24.1,069,0113,1601886570 16,0019,0026,0997.0,+24.4,068,0120,1601886870 16,0123,0165,0996.8,+24.6,068,0105,1601887170 16,0038,0052,0997.0,+24.4,066,0101,1601887470 21,0022,0029,0995.8,+22.8,075,0097,1601904870 18,0050,0068,0995.6,+22.8,075,0106,1601905470 16,0026,0036,0995.4,+22.8,074,0107,1601905770 21,0026,0036,0995.3,+22.9,075,0113,1601906070 21,0028,0038,0995.3,+22.7,075,0107,1601906370 21,0022,0029,0995.4,+22.8,075,0102,1601906670 21,0024,0032,0995.4,+22.7,076,0099,1601906970 16,0025,0034,0995.6,+22.7,076,0124,1601907270 06,0024,0032,0995.6,+22.6,076,0108,1601907570 06,0023,0031,0995.7,+22.5,076,0118,1601907870 04,0024,0032,0995.3,+22.4,076,0123,1601908170 06,0020,0027,0995.4,+22.4,076,0126,1601908470 04,0023,0031,0995.6,+22.3,077,0110,1601908770 06,0022,0029,0995.4,+22.4,077,0120,1601909070 99,0026,0036,0995.5,+22.4,077,0111,1601909370 04,0027,0037,0995.2,+22.3,076,0130,1601909670 01,0026,0036,0995.2,+22.3,076,0110,1601909970 04,0018,0024,0995.6,+22.3,075,0116,1601910270 01,0025,0034,0995.5,+22.2,075,0105,1601910570 04,0019,0026,0995.7,+22.3,076,0110,1601910870 04,0023,0031,0995.5,+22.2,076,0106,1601911170 04,0021,0028,0995.7,+22.3,075,0093,1601911470 06,0023,0031,0996.4,+22.2,075,0109,1601911770 11,0023,0031,0995.7,+22.1,075,0100,1601912370 13,0023,0031,0995.4,+22.0,075,0107,1601912670 11,0023,0031,0995.5,+22.0,075,0123,1601912970 11,0026,0036,0995.8,+21.9,075,0112,1601913270 13,0025,0034,0995.6,+21.8,075,0112,1601913570 09,0022,0029,0995.6,+21.8,075,0112,1601913870 09,0018,0024,0995.7,+21.6,076,0113,1601914470 09,0026,0036,0995.9,+21.6,076,0111,1601914770 09,0019,0026,0995.9,+21.6,077,0098,1601915070 06,0018,0024,0995.8,+21.5,077,0118,1601915370 09,0023,0031,0995.9,+21.6,077,0117,1601915670 09,0021,0028,0995.9,+21.5,077,0123,1601915970 09,0023,0031,0996.3,+21.5,077,0120,1601916270 09,0019,0026,0996.2,+21.4,078,0104,1601916570 09,0020,0027,0996.2,+21.4,078,0123,1601916870 06,0020,0027,0996.0,+21.4,078,0098,1601917170 06,0019,0026,0996.2,+21.3,079,0100,1601917470 06,0019,0026,0995.9,+21.3,079,0127,1601917770 09,0019,0026,0995.8,+21.2,079,0115,1601918070 09,0020,0027,0996.0,+21.2,079,0107,1601918370 09,0021,0028,0995.7,+21.2,080,0101,1601918670 09,0023,0031,0995.8,+21.1,079,0110,1601918970 09,0020,0027,0995.8,+21.1,080,0129,1601919270 06,0017,0023,0995.5,+21.1,080,0108,1601919570 09,0021,0028,0995.4,+21.1,080,0128,1601919870 06,0020,0027,0995.8,+21.1,081,0091,1601920170 06,0023,0031,0995.7,+21.0,081,0123,1601920470 09,0020,0027,0996.0,+21.0,081,0114,1601920770 06,0020,0027,0995.9,+20.9,082,0106,1601921070 09,0021,0028,0996.3,+21.0,082,0121,1601921370 04,0024,0032,0996.1,+21.0,082,0125,1601921670 06,0021,0028,0996.1,+21.0,082,0116,1601921970 06,0023,0031,0996.1,+21.0,082,0115,1601922270 06,0019,0026,0996.3,+21.1,082,0111,1601922570 09,0019,0026,0996.0,+21.2,081,0122,1601922870 06,0018,0024,0996.0,+21.1,081,0113,1601923170 09,0019,0026,0995.9,+21.1,081,0129,1601923470 99,0016,0022,0996.0,+21.3,081,0118,1601923770 06,0022,0029,0995.9,+21.3,081,0114,1601924070 06,0018,0024,0996.1,+21.3,080,0117,1601924370 06,0021,0028,0996.1,+21.3,080,0119,1601924670 09,0021,0028,0996.2,+21.4,080,0115,1601924970 06,0018,0024,0995.8,+21.3,081,0098,1601925270 06,0019,0026,0996.0,+21.2,081,0117,1601925570 06,0020,0027,0996.2,+21.3,080,0100,1601925870 06,0019,0026,0996.1,+21.1,081,0112,1601926171 04,0018,0024,0996.1,+21.2,081,0120,1601926471 06,0015,0021,0996.0,+21.1,079,0122,1601926770 06,0016,0022,0996.2,+21.1,080,0112,1601927070 04,0014,0018,0996.2,+21.0,080,0124,1601927370 06,0014,0018,0996.1,+20.9,080,0130,1601927670 06,0015,0021,0995.9,+20.9,080,0104,1601927970 06,0012,0016,0996.2,+20.9,080,0095,1601928270 04,0017,0023,0996.4,+20.8,080,0115,1601928570 04,0015,0021,0996.3,+20.7,080,0122,1601928870 11,0016,0022,0996.2,+20.7,080,0096,1601929170 06,0012,0016,0996.1,+20.5,080,0118,1601929470 04,0017,0023,0996.0,+20.4,080,0128,1601929771 06,0016,0022,0995.8,+20.3,080,0101,1601930071 06,0014,0018,0995.8,+20.4,080,0092,1601930371 09,0013,0017,0995.8,+20.5,080,0118,1601930671 04,0017,0023,0995.9,+20.6,080,0122,1601930971 06,0015,0021,0995.9,+20.5,080,0107,1601931270 06,0015,0021,0995.8,+20.5,080,0124,1601931570 01,0015,0021,0995.9,+20.6,080,0117,1601931870 06,0019,0026,0995.8,+20.6,080,0107,1601932170 09,0013,0017,0995.4,+20.7,081,0118,1601932470 06,0016,0022,0995.2,+20.6,081,0109,1601932770 06,0014,0018,0995.3,+20.6,081,0126,1601933071 09,0015,0021,0995.1,+20.6,081,0113,1601933371 06,0015,0021,0995.3,+20.4,081,0110,1601933671 06,0013,0017,0995.2,+20.4,082,0118,1601933971 06,0014,0018,0995.2,+20.4,082,0122,1601934271 06,0018,0024,0995.2,+20.3,082,0123,1601934571 06,0016,0022,0995.3,+20.3,083,0117,1601934871 09,0017,0023,0995.2,+20.5,082,0127,1601935171 06,0014,0018,0995.4,+20.6,081,0103,1601935471 06,0017,0023,0995.1,+20.8,081,0101,1601935770 06,0016,0022,0995.1,+20.8,082,0102,1601936070 04,0015,0021,0995.7,+20.7,082,0104,1601936370 06,0010,0013,0995.4,+20.7,082,0111,1601936671 06,0013,0017,0995.4,+20.6,083,0110,1601936971 06,0013,0017,0995.2,+20.6,083,0121,1601937271 06,0015,0021,0995.3,+20.5,084,0118,1601937571 06,0015,0021,0995.5,+20.6,084,0111,1601937871 06,0014,0018,0995.3,+20.5,085,0096,1601938171 06,0014,0018,0995.2,+20.5,085,0110,1601938471 04,0013,0017,0995.3,+20.5,085,0106,1601938771 06,0018,0024,0995.3,+20.5,086,0122,1601939071 06,0013,0017,0995.7,+20.5,085,0126,1601939371 04,0016,0022,0995.1,+20.5,086,0092,1601939671 04,0018,0024,0995.5,+20.4,086,0111,1601939971 06,0014,0018,0995.3,+20.4,086,0123,1601940271 04,0014,0018,0995.6,+20.4,086,0101,1601940571 06,0019,0026,0995.3,+20.5,086,0111,1601940871 06,0013,0017,0995.3,+20.7,086,0107,1601941171 06,0014,0018,0995.6,+20.7,086,0127,1601941471 06,0013,0017,0995.5,+20.8,085,0107,1601941771 06,0012,0016,0995.2,+20.8,085,0096,1601942071 09,0014,0018,0995.1,+20.9,084,0129,1601942371 06,0009,0012,0995.2,+20.9,084,0102,1601942671 04,0011,0015,0995.1,+20.8,085,0105,1601942971 04,0013,0017,0995.0,+20.8,085,0097,1601943271 06,0011,0015,0994.9,+20.7,084,0103,1601943571 06,0011,0015,0994.8,+20.7,085,0109,1601944171 06,0014,0018,0994.9,+20.8,085,0110,1601944471 06,0011,0015,0994.9,+20.8,085,0115,1601944771 99,0012,0016,0994.8,+20.7,085,0100,1601945071 09,0011,0015,0994.9,+20.7,085,0116,1601945371 06,0009,0012,0994.8,+20.7,084,0113,1601945671 06,0012,0016,0994.9,+20.8,084,0120,1601945971 04,0016,0022,0994.7,+20.7,084,0105,1601946271 04,0015,0021,0994.5,+20.7,084,0109,1601946571 09,0011,0015,0994.5,+20.6,084,0112,1601946871 06,0013,0017,0994.7,+20.7,084,0095,1601947171 04,0013,0017,0994.5,+20.6,084,0112,1601947471 06,0010,0013,0994.4,+20.6,084,0114,1601947771 06,0009,0012,0994.6,+20.6,084,0106,1601948071 06,0014,0018,0994.6,+20.6,085,0112,1601948371 06,0011,0015,0994.4,+20.6,085,0115,1601948671 04,0012,0016,0994.2,+20.5,085,0107,1601948971 06,0013,0017,0994.3,+20.5,085,0110,1601949271 06,0011,0015,0994.4,+20.5,085,0101,1601949571 06,0011,0015,0994.3,+20.5,085,0108,1601949871 06,0013,0017,0994.1,+20.5,085,0108,1601950171 06,0012,0016,0994.2,+20.5,085,0098,1601950471 09,0012,0016,0994.2,+20.5,086,0125,1601950771 06,0022,0029,0994.3,+20.6,086,0113,1601951071 99,0009,0012,0994.3,+20.6,086,0097,1601951371 04,0011,0015,0994.3,+20.5,086,0117,1601951671 04,0014,0018,0994.2,+20.5,086,0118,1601951971 06,0015,0021,0994.5,+20.6,086,0093,1601952271 06,0011,0015,0994.3,+20.5,086,0100,1601952571 04,0013,0017,0994.4,+20.6,087,0120,1601952871 04,0010,0013,0994.2,+20.5,086,0119,1601953171 06,0014,0018,0994.2,+20.5,086,0129,1601953471 04,0010,0013,0994.2,+20.4,086,0100,1601953771 04,0011,0015,0994.1,+20.4,086,0107,1601954071 06,0015,0021,0994.1,+20.4,086,0108,1601954371 04,0014,0018,0994.5,+20.6,087,0107,1601954671 06,0012,0016,0994.3,+20.5,087,0097,1601954971 06,0012,0016,0994.3,+20.4,086,0118,1601955271 06,0010,0013,0994.1,+20.5,087,0111,1601955571 04,0013,0017,0994.3,+20.5,087,0112,1601955871 04,0011,0015,0994.2,+20.5,087,0116,1601956171 06,0011,0015,0994.1,+20.5,087,0110,1601956471 06,0012,0016,0994.3,+20.5,088,0118,1601956771 06,0011,0015,0994.3,+20.6,088,0125,1601957071 06,0012,0016,0994.2,+20.5,087,0132,1601957371 04,0010,0013,0994.2,+20.5,087,0123,1601957671 04,0017,0023,0993.9,+20.6,088,0107,1601957971 06,0011,0015,0993.9,+20.7,088,0128,1601958271 06,0014,0018,0993.8,+20.7,088,0111,1601958571 04,0015,0021,0993.9,+20.7,088,0119,1601958871 06,0013,0017,0994.0,+20.7,088,0088,1601959171 04,0016,0022,0994.0,+20.8,088,0129,1601959471 04,0013,0017,0993.8,+20.9,088,0096,1601959771 01,0015,0021,0993.8,+20.9,088,0116,1601960071 06,0014,0018,0993.6,+20.9,088,0125,1601960371 04,0020,0027,0993.5,+20.9,088,0116,1601960671 04,0015,0021,0993.9,+21.0,088,0109,1601960971 04,0020,0027,0993.8,+21.1,089,0104,1601961271 06,0014,0018,0994.0,+21.1,089,0124,1601961571 11,0017,0023,0993.8,+21.2,089,0112,1601961871 06,0019,0026,0993.9,+21.3,089,0113,1601962171 99,0017,0023,0994.0,+21.3,088,0126,1601962471 01,0014,0018,0994.6,+21.4,088,0123,1601962771 16,0019,0026,0994.6,+21.4,089,0113,1601963071 99,0014,0018,0994.4,+21.5,088,0130,1601963371 23,0016,0022,0994.1,+21.6,088,0123,1601963671 16,0017,0023,0994.4,+21.6,088,0095,1601963971 23,0016,0022,0994.2,+21.6,087,0114,1601964271 21,0017,0023,0994.4,+21.7,087,0135,1601964571 21,0018,0024,0994.5,+21.7,087,0102,1601964871 21,0014,0018,0994.4,+21.8,087,0099,1601965171 18,0018,0024,0994.1,+21.9,087,0102,1601965471 23,0022,0029,0994.3,+21.9,087,0120,1601965771 21,0021,0028,0994.1,+22.0,087,0104,1601966071 23,0019,0026,0994.4,+22.1,086,0105,1601966371 21,0019,0026,0994.4,+22.1,086,0111,1601966671 21,0020,0027,0994.2,+22.3,086,0112,1601966971 21,0021,0028,0994.1,+22.5,085,0110,1601967271 21,0017,0023,0994.0,+22.6,084,0124,1601967571 21,0020,0027,0994.2,+22.8,083,0121,1601967871 21,0018,0024,0994.1,+22.9,082,0087,1601968171 18,0020,0027,0994.2,+23.0,082,0117,1601968471 18,0017,0023,0994.4,+23.0,082,0094,1601968771 18,0025,0034,0994.1,+23.3,081,0118,1601969071 18,0020,0027,0994.0,+23.5,080,0102,1601969371 04,0022,0029,0994.2,+23.4,080,0111,1601969671 18,0021,0028,0994.1,+23.7,080,0099,1601969971 21,0025,0034,0993.9,+23.6,079,0104,1601970271 18,0023,0031,0994.1,+23.8,079,0113,1601970571 21,0022,0029,0994.2,+23.8,078,0105,1601970871 16,0024,0032,0994.2,+23.9,078,0108,1601971171 18,0022,0029,0993.9,+23.8,077,0116,1601971471 18,0018,0024,0994.1,+23.9,078,0124,1601971771 16,0016,0022,0994.2,+23.8,077,0113,1601972071 18,0015,0021,0994.0,+23.8,077,0096,1601972371 18,0011,0015,0994.1,+23.8,077,0123,1601972671 18,0019,0026,0994.1,+23.8,077,0105,1601972971 13,0020,0027,0994.1,+23.8,076,0097,1601973271 21,0017,0023,0994.1,+23.8,077,0121,1601973571 16,0014,0018,0994.1,+23.8,075,0102,1601973871 16,0015,0021,0994.2,+23.9,074,0104,1601974171 23,0010,0013,0994.2,+23.9,067,0101,1601974471 13,0014,0018,0993.9,+23.9,070,0124,1601974771 16,0013,0017,0993.7,+24.0,068,0120,1601975071 13,0017,0023,0994.0,+23.9,070,0117,1601975371 00,0018,0024,0994.0,+24.2,068,0125,1601975671 00,0015,0021,0993.9,+24.4,066,0113,1601975971 01,0010,0013,0994.1,+24.6,062,0107,1601976271 00,0012,0016,0994.1,+24.9,059,0092,1601976571 00,0012,0016,0994.1,+25.3,060,0120,1601976871 04,0009,0012,0994.1,+25.8,055,0108,1601977171 00,0018,0024,0994.0,+26.0,060,0109,1601977471 04,0013,0017,0994.0,+26.4,057,0106,1601977771 00,0019,0026,0994.1,+26.4,056,0097,1601978071 00,0014,0018,0993.8,+26.7,057,0111,1601978371 00,0012,0016,0993.9,+26.9,057,0111,1601978671 00,0017,0023,0993.9,+27.5,057,0102,1601978971 04,0017,0023,0993.8,+27.7,058,0100,1601979271 00,0017,0023,0994.0,+27.9,061,0115,1601979571 13,0014,0018,0993.8,+27.7,062,0116,1601979871 00,0016,0022,0993.8,+27.9,062,0122,1601980171 00,0016,0022,0993.8,+27.8,060,0103,1601980471 00,0013,0017,0994.0,+28.2,059,0117,1601980771 01,0014,0018,0993.9,+28.2,059,0116,1601981071 00,0016,0022,0994.0,+28.4,061,0107,1601981371 00,0012,0016,0993.6,+28.5,059,0124,1601981671 99,0016,0022,0993.7,+28.9,058,0113,1601981971 00,0010,0013,0993.7,+28.8,059,0116,1601982271 00,0014,0018,0993.6,+29.1,056,0123,1601982571 00,0016,0022,0993.8,+29.5,057,0114,1601982871 00,0015,0021,0993.4,+29.6,053,0120,1601983171 09,0015,0021,0993.8,+29.5,053,0119,1601983471 06,0014,0018,0993.7,+29.4,055,0100,1601983771 00,0016,0022,0993.7,+29.3,054,0111,1601984071 00,0023,0031,0993.4,+30.0,040,0103,1601984671 00,0022,0029,0993.4,+29.9,039,0095,1601984971 99,0021,0028,0993.4,+30.0,040,0110,1601985271 00,0022,0029,0993.5,+30.0,039,0124,1601985571 00,0016,0022,0993.2,+30.2,039,0124,1601985871 00,0018,0024,0993.4,+30.1,040,0106,1601986171 01,0015,0021,0993.4,+30.3,040,0118,1601986471 00,0016,0022,0993.5,+30.3,041,0125,1601986771 01,0019,0026,0993.4,+29.9,041,0114,1601987071 06,0020,0027,0993.5,+29.9,042,0114,1601987371 01,0017,0023,0993.7,+29.9,042,0117,1601987671 00,0016,0022,0993.4,+30.2,042,0113,1601987971 99,0018,0024,0993.5,+29.5,041,0116,1601988271 99,0020,0027,0993.6,+29.4,042,0136,1601988571 00,0014,0018,0993.5,+29.2,043,0105,1601988871 01,0012,0016,0993.6,+28.9,043,0107,1601989171 11,0014,0018,0993.5,+28.4,044,0117,1601989471 04,0015,0021,0993.5,+28.1,045,0115,1601989771 06,0014,0018,0993.7,+27.8,045,0116,1601990071 04,0015,0021,0993.3,+27.6,046,0107,1601990371 04,0012,0016,0993.7,+27.4,047,0110,1601990671 06,0016,0022,0993.6,+27.4,047,0105,1601990971 00,0015,0021,0993.6,+27.0,048,0131,1601991271 01,0012,0016,0993.6,+27.0,050,0113,1601991571 09,0015,0021,0993.4,+26.6,050,0105,1601991871 06,0014,0018,0993.3,+26.5,051,0120,1601992171 06,0013,0017,0993.7,+26.3,051,0118,1601992471 01,0015,0021,0993.5,+26.0,051,0106,1601992771 04,0014,0018,0993.5,+25.9,052,0113,1601993071 00,0016,0022,0993.5,+25.8,052,0109,1601993371 00,0013,0017,0993.4,+25.8,052,0115,1601993671 01,0015,0021,0993.3,+25.8,053,0099,1601993971 04,0011,0015,0993.1,+25.6,053,0117,1601994271 00,0013,0017,0993.3,+25.5,054,0125,1601994571 04,0017,0023,0993.4,+25.5,054,0117,1601994871 01,0013,0017,0993.3,+25.4,055,0111,1601995171 04,0013,0017,0993.3,+25.2,055,0109,1601995471 01,0012,0016,0993.3,+25.1,055,0108,1601995771 13,0017,0023,0993.4,+25.0,055,0130,1601996071 21,0014,0018,0993.4,+25.0,055,0106,1601996371 16,0016,0022,0993.4,+24.9,056,0113,1601996671 18,0015,0021,0993.3,+24.8,056,0146,1601996971 21,0012,0016,0993.6,+24.7,056,0093,1601997271 18,0013,0017,0993.3,+24.6,055,0125,1601997571 16,0015,0021,0993.4,+24.4,056,0119,1601997871 23,0018,0024,0993.7,+24.3,056,0108,1601998171 13,0011,0015,0993.3,+24.1,056,0118,1601998471 18,0014,0018,0993.3,+24.0,057,0103,1601998771 13,0016,0022,0993.5,+23.8,057,0115,1601999071 21,0013,0017,0993.2,+23.7,057,0116,1601999371 16,0017,0023,0993.3,+23.6,058,0115,1601999671 18,0014,0018,0993.4,+23.5,058,0111,1601999971 13,0016,0022,0993.2,+23.4,058,0109,1602000271 11,0016,0022,0993.0,+23.3,058,0118,1602000571 11,0017,0023,0993.5,+23.2,059,0108,1602000871 06,0021,0028,0993.4,+23.2,059,0107,1602001171 11,0019,0026,0993.5,+23.1,059,0112,1602001471 01,0023,0031,0993.4,+23.0,059,0131,1602001771 04,0021,0028,0993.0,+22.9,059,0126,1602002071 01,0024,0032,0993.1,+22.9,059,0088,1602002371 01,0022,0029,0993.2,+22.8,059,0127,1602002671 04,0024,0032,0993.3,+22.7,060,0115,1602002971 01,0022,0029,0993.3,+22.7,060,0117,1602003271 04,0027,0037,0993.1,+22.6,060,0116,1602003871 04,0024,0032,0993.1,+22.5,061,0103,1602004171 04,0029,0039,0993.0,+22.5,061,0117,1602004471 06,0028,0038,0993.0,+22.5,061,0118,1602004771 01,0022,0029,0992.9,+22.6,061,0121,1602005071 01,0019,0026,0992.9,+22.6,061,0125,1602005371 01,0020,0027,0993.0,+22.6,061,0121,1602005671 01,0016,0022,0993.0,+22.5,061,0117,1602005971 01,0022,0029,0993.3,+22.4,062,0118,1602006271 01,0022,0029,0993.3,+22.3,062,0119,1602006571 01,0019,0026,0993.2,+22.2,062,0109,1602006871 04,0020,0027,0993.1,+22.2,062,0139,1602007171 01,0014,0018,0993.2,+22.2,062,0118,1602007471 04,0017,0023,0993.0,+22.2,062,0121,1602007771 04,0019,0026,0993.2,+22.2,062,0126,1602008071 04,0017,0023,0993.0,+22.2,062,0109,1602008371 04,0017,0023,0993.0,+22.1,063,0114,1602008671 01,0018,0024,0992.8,+22.1,063,0100,1602008971 04,0017,0023,0992.9,+22.0,063,0112,1602009271 01,0016,0022,0993.1,+22.0,063,0098,1602009571 01,0014,0018,0993.2,+22.1,063,0127,1602009871 00,0013,0017,0992.7,+22.0,063,0116,1602010171 99,0014,0018,0993.0,+21.8,064,0112,1602010471 01,0013,0017,0992.7,+21.9,064,0120,1602010771 01,0013,0017,0992.6,+21.8,064,0105,1602011071 06,0019,0026,0993.0,+21.8,064,0114,1602011371 01,0020,0027,0993.1,+21.8,064,0127,1602011671 01,0020,0027,0992.8,+21.8,064,0133,1602011971 01,0015,0021,0992.6,+21.8,064,0117,1602012271 04,0014,0018,0992.8,+21.7,065,0093,1602012571 04,0018,0024,0992.6,+21.6,065,0120,1602012871 00,0017,0023,0992.6,+21.6,066,0115,1602013171 04,0014,0018,0992.3,+21.5,070,0101,1602013471 04,0019,0026,0992.6,+21.4,072,0124,1602013771 01,0018,0024,0992.9,+21.3,074,0122,1602014071 04,0022,0029,0992.9,+21.4,076,0139,1602014371 06,0020,0027,0993.1,+21.4,075,0125,1602014671 01,0018,0024,0992.9,+21.4,077,0109,1602014971 01,0016,0022,0992.7,+21.3,076,0123,1602015271 01,0018,0024,0992.8,+21.1,076,0127,1602015571 01,0018,0024,0993.2,+21.1,074,0133,1602015871 06,0020,0027,0993.0,+21.0,075,0111,1602016171 01,0020,0027,0993.1,+21.0,076,0114,1602016471 01,0023,0031,0993.2,+21.1,077,0096,1602016771 01,0017,0023,0993.4,+21.1,078,0103,1602017071 01,0024,0032,0993.3,+21.2,077,0099,1602017371 01,0017,0023,0993.3,+21.1,078,0113,1602017671 04,0017,0023,0992.9,+21.1,077,0117,1602017971 00,0016,0022,0993.0,+21.1,075,0107,1602018271 01,0019,0026,0992.8,+21.0,075,0125,1602018571 01,0023,0031,0993.0,+21.0,075,0128,1602018871 01,0021,0028,0992.9,+20.9,075,0109,1602019171 00,0017,0023,0992.7,+20.9,074,0119,1602019471 04,0013,0017,0992.7,+20.8,072,0119,1602019771 04,0017,0023,0992.7,+20.8,072,0119,1602020071 01,0014,0018,0992.7,+20.7,071,0113,1602020371 04,0018,0024,0993.0,+20.7,070,0141,1602020671 04,0020,0027,0992.6,+20.7,070,0116,1602020971 01,0013,0017,0992.6,+20.7,069,0124,1602021271 04,0018,0024,0992.9,+20.6,069,0122,1602021571 04,0017,0023,0992.7,+20.5,069,0104,1602021871 04,0020,0027,0992.6,+20.5,069,0121,1602022171 09,0016,0022,0992.5,+20.5,069,0143,1602022471 01,0019,0026,0992.7,+20.5,069,0088,1602022771 04,0016,0022,0992.7,+20.5,069,0106,1602023071 04,0018,0024,0992.7,+20.5,069,0116,1602023371 04,0014,0018,0992.7,+20.5,069,0120,1602023671 04,0014,0018,0992.5,+20.5,069,0096,1602023971 04,0019,0026,0992.8,+20.4,069,0136,1602024271 01,0016,0022,0992.8,+20.4,069,0137,1602024571 06,0010,0013,0992.8,+20.3,069,0112,1602024871 04,0015,0021,0992.7,+20.2,068,0114,1602025171 04,0016,0022,0992.7,+20.1,069,0104,1602025471 04,0014,0018,0992.9,+20.1,068,0119,1602025771 01,0013,0017,0992.7,+20.1,068,0125,1602026071 04,0012,0016,0993.1,+20.0,068,0102,1602026371 04,0015,0021,0993.1,+20.0,068,0094,1602026671 04,0013,0017,0992.7,+20.1,067,0132,1602026971 04,0013,0017,0993.1,+20.0,067,0099,1602027271 04,0018,0024,0993.1,+19.9,067,0105,1602027571 06,0016,0022,0992.8,+19.9,065,0126,1602027871 04,0018,0024,0992.8,+19.7,065,0131,1602028171 01,0017,0023,0993.1,+19.6,064,0109,1602028471 09,0016,0022,0992.8,+19.5,064,0125,1602028771 04,0018,0024,0992.7,+19.5,064,0114,1602029071 04,0015,0021,0992.8,+19.4,063,0106,1602029371 04,0015,0021,0993.1,+19.4,062,0102,1602029671 01,0017,0023,0993.0,+19.4,062,0107,1602029971 04,0015,0021,0993.3,+19.4,062,0126,1602030271 04,0014,0018,0993.2,+19.4,061,0142,1602030572 01,0013,0017,0993.2,+19.4,061,0099,1602030871 04,0016,0022,0993.2,+19.4,061,0124,1602031171 04,0017,0023,0993.2,+19.3,062,0117,1602031471 06,0013,0017,0992.9,+19.3,062,0115,1602031771 04,0015,0021,0993.0,+19.2,062,0134,1602032071 01,0013,0017,0993.0,+19.1,063,0101,1602032371 04,0013,0017,0993.0,+19.1,063,0118,1602032671 01,0016,0022,0993.0,+19.0,064,0096,1602032971 01,0014,0018,0993.1,+19.0,064,0131,1602033271 01,0014,0018,0993.3,+19.0,064,0103,1602033571 01,0014,0018,0993.3,+18.9,064,0134,1602033871 01,0014,0018,0993.3,+19.0,064,0115,1602034172 04,0013,0017,0993.4,+19.0,064,0122,1602034472 01,0013,0017,0993.3,+18.9,065,0130,1602034772 04,0010,0013,0993.2,+18.9,065,0110,1602035072 04,0013,0017,0993.1,+18.9,064,0123,1602035372 06,0013,0017,0993.4,+18.8,065,0102,1602035671 04,0009,0012,0993.4,+18.8,064,0107,1602035971 04,0008,0011,0993.4,+18.8,064,0110,1602036271 04,0011,0015,0993.2,+18.8,064,0107,1602036571 01,0009,0012,0993.5,+18.8,065,0096,1602036871 04,0009,0012,0993.3,+18.7,065,0112,1602037171 06,0008,0011,0993.3,+18.7,066,0122,1602037472 01,0010,0013,0993.6,+18.7,066,0099,1602037772 04,0008,0011,0993.5,+18.6,066,0115,1602038072 04,0008,0011,0993.3,+18.5,067,0092,1602038372 01,0012,0016,0993.6,+18.5,067,0104,1602038672 04,0013,0017,0993.7,+18.4,067,0128,1602038972 04,0010,0013,0993.5,+18.4,067,0116,1602039272 04,0010,0013,0993.3,+18.4,067,0105,1602039572 04,0010,0013,0993.6,+18.2,067,0121,1602039872 04,0012,0016,0994.0,+18.2,068,0111,1602040171 04,0012,0016,0993.9,+18.1,068,0119,1602040471 06,0011,0015,0993.9,+18.2,068,0112,1602040771 04,0009,0012,0993.9,+18.1,068,0099,1602041072 04,0008,0011,0993.7,+18.0,068,0102,1602041372 09,0011,0015,0993.6,+18.0,068,0107,1602041672 04,0009,0012,0993.6,+18.0,069,0121,1602041972 01,0007,0010,0993.7,+18.0,069,0121,1602042272 06,0009,0012,0993.9,+18.0,070,0133,1602042572 04,0007,0010,0993.8,+17.9,070,0132,1602042872 06,0009,0012,0993.7,+17.9,070,0125,1602043172 09,0006,0008,0994.0,+17.9,071,0094,1602043472 01,0006,0008,0993.8,+17.8,071,0109,1602043772 01,0013,0017,0993.8,+17.8,071,0105,1602044072 04,0012,0016,0993.8,+17.7,071,0130,1602044372 01,0011,0015,0993.8,+17.7,072,0109,1602044672 01,0008,0011,0993.7,+17.7,072,0115,1602044972 04,0007,0010,0993.8,+17.7,072,0103,1602045272 01,0009,0012,0993.8,+17.6,073,0107,1602045872 21,0008,0011,0993.8,+17.6,073,0100,1602046172 16,0008,0011,0993.8,+17.7,073,0117,1602046472 21,0010,0013,0993.7,+17.7,073,0123,1602046772 23,0008,0011,0994.1,+17.8,072,0118,1602047072 18,0006,0008,0994.1,+18.0,071,0098,1602047372 23,0006,0008,0994.1,+18.4,070,0109,1602047672 21,0005,0007,0994.3,+18.7,069,0100,1602047972 18,0058,0078,0994.2,+19.0,068,0115,1602048272 13,0007,0010,0994.2,+19.3,068,0115,1602048572 06,0010,0013,0994.1,+19.7,067,0104,1602048872 01,0011,0015,0994.6,+20.0,065,0115,1602049172 13,0010,0013,0994.4,+20.5,063,0103,1602049472 06,0009,0012,0994.8,+20.7,065,0116,1602049772 13,0009,0012,0994.5,+21.4,061,0123,1602050072 11,0007,0010,0994.5,+21.6,060,0112,1602050372 16,0005,0007,0994.7,+21.2,061,0126,1602050672 13,0007,0010,0994.7,+22.1,059,0117,1602050972 13,0006,0008,0994.5,+22.2,060,0105,1602051272 16,0004,0006,0994.7,+22.3,058,0102,1602051572 18,0007,0010,0994.5,+22.5,057,0118,1602051872 16,0010,0013,0994.4,+23.0,059,0101,1602052172 18,0009,0012,0994.4,+23.1,055,0113,1602052472 99,0007,0010,0994.6,+23.2,057,0119,1602052772 13,0005,0007,0994.6,+23.5,055,0118,1602053072 13,0004,0006,0994.5,+23.8,053,0108,1602053372 13,0012,0016,0994.6,+23.4,054,0127,1602053672 13,0012,0016,0994.7,+24.2,055,0110,1602053972 13,0011,0015,0994.6,+24.1,054,0112,1602054272 11,0011,0015,0994.5,+24.6,054,0119,1602054572 18,0009,0012,0994.5,+24.4,053,0117,1602054872 16,0013,0017,0994.7,+24.1,053,0112,1602055172 18,0019,0026,0994.6,+24.2,053,0116,1602055472 18,0012,0016,0994.6,+24.0,055,0095,1602055772 16,0008,0011,0994.6,+24.2,053,0102,1602056072 21,0013,0017,0994.5,+24.8,053,0103,1602056372 13,0008,0011,0994.5,+24.4,053,0102,1602056672 18,0010,0013,0994.6,+24.6,052,0105,1602056972 18,0007,0010,0994.6,+25.6,048,0107,1602057272 21,0009,0012,0994.6,+25.0,047,0118,1602057572 18,0007,0010,0994.7,+25.2,049,0105,1602057871 21,0010,0013,0994.6,+25.2,048,0101,1602058171 23,0010,0013,0994.8,+24.4,052,0135,1602058471 23,0012,0016,0994.7,+24.8,053,0114,1602058771 23,0008,0011,0994.6,+24.8,053,0114,1602059072 21,0007,0010,0994.5,+24.3,053,0104,1602059372 18,0008,0011,0994.6,+24.8,052,0099,1602059672 23,0007,0010,0994.4,+24.8,052,0118,1602059972 23,0010,0013,0994.5,+24.6,053,0128,1602060272 25,0007,0010,0994.4,+24.3,051,0123,1602060572 18,0007,0010,0994.5,+24.0,055,0114,1602060872 18,0007,0010,0994.6,+24.8,054,0094,1602061172 21,0008,0011,0994.6,+24.2,053,0112,1602061472 21,0007,0010,0994.6,+24.5,055,0121,1602061772 21,0007,0010,0994.3,+24.2,054,0108,1602062072 21,0005,0007,0994.6,+24.5,053,0119,1602062372 25,0005,0007,0994.6,+24.5,054,0109,1602062672 21,0006,0008,0994.5,+24.6,054,0133,1602062972 13,0006,0008,0994.8,+24.3,054,0109,1602063272 21,0008,0011,0994.8,+23.8,055,0113,1602063572 23,0008,0011,0994.7,+24.0,056,0105,1602063872 25,0006,0008,0994.6,+23.7,054,0112,1602064172 23,0012,0016,0994.5,+24.7,052,0108,1602064472 21,0006,0008,0994.6,+24.0,052,0104,1602064772 25,0006,0008,0994.5,+23.5,052,0122,1602065072 23,0009,0012,0994.9,+23.8,055,0101,1602065372 23,0007,0010,0994.7,+24.2,054,0112,1602065672 18,0006,0008,0994.5,+23.6,057,0092,1602065972 25,0008,0011,0994.4,+24.0,052,0114,1602066272 28,0006,0008,0994.3,+24.7,052,0132,1602066572 25,0008,0011,0994.6,+24.1,055,0123,1602066872 25,0007,0010,0994.3,+24.6,054,0106,1602067172 21,0005,0007,0994.5,+24.4,055,0109,1602067772 25,0007,0010,0994.4,+24.1,056,0109,1602068072 25,0010,0013,0994.4,+24.7,056,0103,1602068372 28,0006,0008,0994.4,+23.8,054,0120,1602068672 25,0005,0007,0994.5,+24.3,056,0126,1602068972 25,0011,0015,0994.2,+23.9,058,0113,1602069272 25,0008,0011,0994.4,+24.3,057,0103,1602069572 23,0010,0013,0994.1,+23.8,058,0113,1602069872 23,0008,0011,0994.1,+24.4,058,0117,1602070172 09,0009,0012,0994.4,+24.0,058,0121,1602070472 99,0007,0010,0994.1,+23.8,060,0095,1602070772 18,0008,0011,0994.2,+23.3,061,0131,1602071072 16,0008,0011,0994.2,+23.1,061,0094,1602071372 99,0005,0007,0994.0,+23.2,059,0104,1602071672 13,0008,0011,0993.9,+23.2,060,0094,1602071972 16,0008,0011,0994.1,+23.4,062,0131,1602072572 16,0012,0016,0993.9,+23.2,063,0105,1602072872 13,0007,0010,0993.7,+22.5,065,0111,1602073174 16,0008,0011,0993.6,+22.5,065,0102,1602073472 16,0005,0007,0993.4,+22.3,063,0112,1602074072 16,0010,0013,0993.3,+22.3,064,0117,1602074372 16,0008,0011,0993.3,+22.7,063,0125,1602074672 13,0010,0013,0993.3,+22.5,062,0106,1602074972 16,0012,0016,0993.6,+22.6,063,0112,1602075272 16,0003,0005,0993.9,+22.6,062,0117,1602075572 16,0009,0012,0993.8,+22.3,064,0124,1602075872 13,0006,0008,0994.0,+22.1,065,0134,1602076172 13,0005,0007,0994.5,+21.7,067,0115,1602076472 13,0007,0010,0994.1,+21.9,067,0102,1602076772 13,0005,0007,0993.8,+21.8,067,0100,1602077072 16,0004,0006,0993.6,+21.6,067,0133,1602077372 01,0009,0012,0993.6,+21.7,066,0102,1602077672 09,0007,0010,0993.6,+21.6,066,0117,1602077972 13,0005,0007,0993.7,+21.3,068,0114,1602078272 11,0006,0008,0993.5,+21.2,069,0103,1602078572 11,0007,0010,0993.2,+21.1,069,0121,1602078872 18,0009,0012,0993.3,+21.2,070,0120,1602079172 18,0006,0008,0993.2,+21.2,071,0126,1602079472 18,0007,0010,0993.3,+21.1,071,0129,1602079772 16,0006,0008,0993.3,+21.1,072,0122,1602080072 16,0018,0024,0993.2,+21.2,071,0107,1602080372 09,0008,0011,0993.2,+21.1,071,0108,1602080672 11,0008,0011,0993.1,+21.1,072,0105,1602080972 06,0006,0008,0992.8,+20.9,071,0106,1602081272 01,0008,0011,0992.8,+20.8,071,0112,1602081572 00,0008,0011,0992.9,+20.8,071,0109,1602081872 00,0007,0010,0992.9,+20.8,071,0131,1602082172 04,0006,0008,0993.1,+20.8,071,0123,1602082472 06,0006,0008,0993.0,+20.7,071,0111,1602082772 00,0007,0010,0993.1,+20.7,072,0110,1602083072 00,0005,0007,0992.9,+20.6,072,0111,1602083372 01,0004,0006,0992.7,+20.5,073,0115,1602083672 00,0007,0010,0992.6,+20.4,073,0108,1602083972 06,0006,0008,0992.6,+20.3,074,0126,1602084272 00,0022,0029,0992.5,+20.3,074,0115,1602084572 04,0006,0008,0992.5,+20.2,074,0113,1602084872 11,0008,0011,0992.3,+20.2,074,0114,1602085172 11,0007,0010,0992.5,+20.1,075,0107,1602085472 11,0010,0013,0992.5,+20.1,076,0111,1602086072 11,0006,0008,0992.2,+20.2,076,0110,1602086372 13,0006,0008,0992.7,+20.2,077,0110,1602087572 09,0011,0015,0993.2,+20.3,076,0125,1602087872 00,0009,0012,0993.2,+20.4,078,0128,1602088772 18,0011,0015,0994.2,+20.4,078,0111,1602089072 01,0008,0011,0992.8,+19.8,080,0122,1602090872 06,0007,0010,0992.8,+19.7,080,0101,1602091172 04,0008,0011,0992.8,+19.5,082,0107,1602091472 01,0007,0010,0992.8,+19.5,082,0123,1602091772 04,0012,0016,0992.9,+19.4,082,0128,1602092072 04,0012,0016,0992.9,+19.2,082,0108,1602092372 04,0009,0012,0992.7,+19.0,081,0147,1602092672 04,0010,0013,0992.8,+18.9,081,0110,1602092972 04,0008,0011,0992.7,+18.9,081,0102,1602093272 01,0007,0010,0992.6,+18.9,081,0120,1602093572 04,0008,0011,0992.7,+18.9,082,0119,1602093872 01,0008,0011,0992.6,+18.9,083,0123,1602094172 00,0007,0010,0992.6,+19.0,083,0121,1602094472 01,0013,0017,0992.5,+19.0,083,0114,1602094772 04,0010,0013,0992.6,+19.1,084,0119,1602095372 01,0006,0008,0992.5,+19.2,084,0128,1602095672 01,0008,0011,0992.3,+19.2,084,0110,1602095972 00,0010,0013,0992.5,+19.2,084,0107,1602096272 00,0008,0011,0992.4,+19.2,084,0127,1602096572 01,0010,0013,0992.4,+19.2,084,0116,1602096872 01,0008,0011,0992.4,+19.2,085,0124,1602097172 01,0008,0011,0992.3,+19.2,085,0100,1602097472 01,0007,0010,0992.3,+19.2,085,0125,1602097772 04,0011,0015,0992.3,+19.2,085,0118,1602098072 00,0008,0011,0992.5,+19.3,085,0114,1602098372 00,0007,0010,0992.7,+19.4,086,0097,1602098672 01,0014,0018,0992.5,+19.4,086,0111,1602098972 01,0013,0017,0992.6,+19.4,086,0117,1602099272 01,0008,0011,0992.4,+19.5,086,0102,1602099572 04,0007,0010,0992.5,+19.6,086,0140,1602099872 00,0009,0012,0992.5,+19.6,086,0122,1602100172 01,0010,0013,0992.4,+19.6,086,0093,1602100472 01,0015,0021,0992.5,+19.6,086,0110,1602100772 01,0010,0013,0992.5,+19.7,086,0106,1602101072 00,0014,0018,0992.5,+19.7,087,0128,1602101372 00,0008,0011,0992.4,+19.8,087,0100,1602101672 01,0009,0012,0992.1,+19.9,087,0110,1602101972 00,0009,0012,0992.1,+19.9,087,0099,1602102272 01,0012,0016,0992.1,+20.0,087,0110,1602102572 00,0012,0016,0992.1,+20.1,087,0086,1602102872 04,0012,0016,0991.7,+20.1,087,0116,1602103172 01,0016,0022,0991.8,+20.2,087,0117,1602103472 00,0015,0021,0992.0,+20.2,088,0103,1602103772 06,0016,0022,0992.0,+20.3,088,0102,1602104072 01,0015,0021,0991.7,+20.3,087,0112,1602104372 06,0014,0018,0991.5,+20.4,087,0120,1602104672 00,0013,0017,0991.8,+20.4,087,0119,1602104972 01,0017,0023,0991.4,+20.5,087,0106,1602105272 00,0016,0022,0991.5,+20.5,087,0093,1602105572 04,0015,0021,0991.3,+20.5,087,0141,1602105872 04,0014,0018,0991.1,+20.6,087,0116,1602106172 04,0016,0022,0991.4,+20.6,087,0093,1602106472 01,0016,0022,0991.2,+20.6,087,0105,1602106772 04,0017,0023,0991.2,+20.6,087,0120,1602107072 01,0021,0028,0991.1,+20.6,087,0098,1602107372 00,0016,0022,0991.1,+20.6,087,0106,1602107672 00,0016,0022,0990.9,+20.6,087,0116,1602107972 00,0016,0022,0990.5,+20.6,087,0104,1602108272 01,0016,0022,0990.5,+20.6,087,0093,1602108572 01,0023,0031,0990.4,+20.6,087,0096,1602108872 01,0020,0027,0990.7,+20.7,087,0093,1602109172 01,0020,0027,0990.6,+20.7,087,0094,1602109472 01,0021,0028,0990.3,+20.7,087,0115,1602109772 01,0026,0036,0990.1,+20.8,087,0106,1602110072 01,0018,0024,0990.1,+20.8,087,0099,1602110372 04,0020,0027,0990.3,+20.8,087,0118,1602110672 01,0018,0024,0990.2,+20.9,087,0124,1602110972 00,0023,0031,0990.1,+20.8,088,0108,1602111272 04,0023,0031,0990.3,+21.0,087,0100,1602111572 01,0023,0031,0990.3,+21.0,087,0122,1602111872 01,0018,0024,0990.3,+21.0,087,0124,1602112172 00,0017,0023,0990.1,+21.1,087,0113,1602112472 01,0018,0024,0990.3,+21.1,086,0100,1602112772 01,0022,0029,0990.2,+21.2,087,0122,1602113372 00,0023,0031,0990.3,+21.2,087,0108,1602113672 01,0026,0036,0990.2,+21.3,087,0110,1602113972 01,0023,0031,0990.4,+21.3,087,0107,1602114272 01,0022,0029,0990.3,+21.2,087,0095,1602114572 04,0023,0031,0990.3,+21.3,087,0122,1602114872 01,0023,0031,0990.3,+21.3,086,0126,1602115172 00,0023,0031,0990.3,+21.2,087,0107,1602115772 00,0028,0038,0989.9,+21.1,087,0113,1602116072 00,0021,0028,0990.3,+21.1,087,0121,1602116372 01,0029,0039,0990.4,+21.2,087,0126,1602116672 01,0028,0038,0990.4,+21.1,088,0101,1602116972 00,0023,0031,0990.4,+21.2,087,0111,1602117272 00,0024,0032,0990.6,+21.2,087,0110,1602117572 01,0032,0044,0990.6,+21.2,087,0131,1602117872 99,0029,0039,0990.5,+21.2,088,0113,1602118172 01,0030,0042,0990.2,+21.2,088,0109,1602118472 00,0030,0042,0990.4,+21.2,087,0113,1602118772 00,0022,0029,0990.7,+21.2,087,0102,1602119072 00,0029,0039,0990.8,+21.2,087,0126,1602119372 00,0027,0037,0990.9,+21.1,087,0114,1602119672 00,0019,0026,0991.2,+20.9,086,0115,1602119972 04,0011,0015,0991.1,+20.1,079,0098,1602120272 00,0010,0013,0991.0,+19.6,079,0129,1602120572 01,0014,0018,0990.8,+19.2,081,0108,1602120872 01,0017,0023,0990.8,+18.8,083,0125,1602121472 00,0014,0018,0990.4,+18.7,084,0119,1602121772 01,0009,0012,0990.4,+18.7,084,0126,1602122072 00,0013,0017,0990.3,+18.6,083,0109,1602122372 00,0014,0018,0990.1,+18.6,084,0117,1602122672 00,0008,0011,0989.8,+18.5,085,0120,1602122972 01,0012,0016,0989.5,+18.3,081,0104,1602123272 00,0013,0017,0989.8,+18.2,082,0115,1602123572 00,0007,0010,0989.3,+18.0,082,0104,1602124172 00,0009,0012,0989.5,+17.9,082,0114,1602124472 00,0014,0018,0989.3,+17.8,082,0129,1602124772 00,0010,0013,0989.0,+17.7,083,0106,1602125072 00,0010,0013,0989.2,+17.7,083,0117,1602125372 00,0013,0017,0989.0,+17.7,083,0117,1602125672 00,0007,0010,0988.9,+17.7,083,0130,1602125972 00,0013,0017,0988.9,+17.6,083,0120,1602126272 00,0014,0018,0988.9,+17.6,084,0114,1602126572 00,0009,0012,0989.1,+17.6,084,0103,1602126872 00,0008,0011,0989.6,+17.6,085,0128,1602127172 00,0010,0013,0989.6,+17.6,085,0095,1602127472 00,0009,0012,0989.8,+17.5,086,0122,1602127772 00,0009,0012,0989.9,+17.4,085,0110,1602128072 00,0009,0012,0989.7,+17.4,085,0133,1602128372 00,0006,0008,0989.8,+17.3,085,0102,1602128672 00,0009,0012,0989.8,+17.3,085,0119,1602128972 00,0012,0016,0989.8,+17.4,085,0129,1602129272 00,0009,0012,0989.7,+17.6,085,0083,1602129572 00,0011,0015,0989.6,+17.7,086,0108,1602129872 00,0009,0012,0989.9,+17.7,086,0111,1602130172 00,0007,0010,0989.6,+17.7,086,0116,1602130472 00,0009,0012,0990.0,+17.6,086,0132,1602130772 00,0006,0008,0990.3,+17.5,084,0133,1602131072 00,0007,0010,0990.1,+17.5,084,0116,1602131372 00,0011,0015,0990.1,+17.5,084,0136,1602131672 00,0007,0010,0990.0,+17.4,084,0121,1602131972 00,0009,0012,0990.4,+17.4,083,0120,1602132272 00,0008,0011,0990.8,+17.4,084,0117,1602132572 00,0010,0013,0990.8,+17.4,083,0097,1602132872 00,0016,0022,0990.5,+17.4,084,0111,1602133172 00,0006,0008,0990.3,+17.4,083,0120,1602133472 01,0008,0011,0990.3,+17.4,083,0098,1602133772 00,0011,0015,0990.1,+17.4,084,0111,1602134072 00,0008,0011,0990.3,+17.5,083,0128,1602134372 13,0007,0010,0989.8,+17.6,084,0099,1602134672 11,0008,0011,0990.0,+17.7,084,0117,1602134972 11,0011,0015,0990.2,+17.7,084,0121,1602135272 18,0006,0008,0990.0,+17.7,084,0092,1602135572 16,0011,0015,0990.2,+18.1,083,0108,1602136472 16,0008,0011,0990.1,+18.3,083,0104,1602136772 16,0007,0010,0990.2,+18.6,082,0109,1602137072 18,0008,0011,0990.0,+18.9,081,0115,1602137372 21,0008,0011,0989.8,+18.8,080,0110,1602137672 16,0006,0008,0989.8,+18.7,078,0099,1602137972 99,0006,0008,0989.6,+18.8,079,0115,1602138272 18,0007,0010,0990.0,+18.9,079,0121,1602138573 99,0006,0008,0989.9,+19.2,077,0116,1602139173 18,0006,0008,0990.2,+19.7,078,0117,1602139473 16,0007,0010,0990.1,+20.4,074,0102,1602140072 16,0006,0008,0990.4,+20.4,073,0112,1602140372 13,0008,0011,0990.2,+20.1,073,0100,1602140672 16,0009,0012,0990.6,+19.9,074,0118,1602141272 16,0009,0012,0990.6,+19.9,075,0120,1602141572 13,0005,0007,0990.6,+19.6,073,0111,1602142173 18,0009,0012,0990.8,+19.7,075,0108,1602142773 18,0010,0013,0991.1,+19.6,075,0087,1602143073 13,0007,0010,0990.8,+19.6,076,0117,1602143373 99,0008,0011,0991.0,+19.6,076,0126,1602143673 13,0009,0012,0990.9,+19.6,077,0111,1602143973 11,0011,0015,0990.7,+19.3,077,0110,1602144273 16,0008,0011,0990.6,+19.2,078,0107,1602144572 99,0007,0010,0990.5,+19.2,078,0130,1602144872 16,0009,0012,0991.0,+19.3,078,0111,1602145172 16,0008,0011,0991.0,+19.3,079,0113,1602145473 13,0013,0017,0991.2,+19.4,080,0123,1602145773 16,0020,0027,0990.9,+19.4,080,0112,1602146073 13,0018,0024,0990.9,+19.4,078,0096,1602146373 99,0014,0018,0991.0,+19.5,079,0114,1602146673 13,0014,0018,0990.8,+19.5,077,0113,1602146973 13,0013,0017,0991.0,+19.8,077,0114,1602147273 13,0016,0022,0990.8,+19.9,077,0100,1602147573 13,0016,0022,0991.0,+20.3,075,0131,1602147873 13,0011,0015,0991.1,+20.6,075,0118,1602148173 13,0013,0017,0991.1,+20.5,075,0103,1602148473 11,0011,0015,0991.3,+20.3,073,0111,1602148773 11,0010,0013,0991.1,+20.4,077,0101,1602149073 11,0017,0023,0991.3,+20.1,076,0120,1602149373 11,0015,0021,0991.2,+19.9,078,0102,1602149673 13,0013,0017,0991.3,+19.9,078,0136,1602149973 21,0011,0015,0991.4,+19.6,077,0130,1602150273 18,0012,0016,0991.1,+19.7,077,0109,1602150573 18,0006,0008,0990.9,+19.6,076,0128,1602151173 23,0007,0010,0990.7,+19.3,074,0118,1602151473 18,0009,0012,0990.7,+19.5,075,0112,1602152073 18,0007,0010,0990.8,+19.4,072,0119,1602152373 18,0010,0013,0990.7,+19.5,078,0130,1602153273 23,0014,0018,0990.4,+19.4,079,0101,1602153573 18,0013,0017,0990.4,+19.5,079,0109,1602153873 18,0014,0018,0990.6,+19.6,079,0098,1602154173 13,0007,0010,0990.7,+19.5,079,0113,1602154473 11,0009,0012,0990.8,+19.5,077,0132,1602154772 11,0013,0017,0990.6,+19.5,078,0109,1602155073 11,0006,0008,0990.4,+19.2,077,0128,1602155673 18,0006,0008,0990.6,+19.2,077,0113,1602155973 18,0007,0010,0990.5,+19.3,076,0135,1602156273 21,0004,0006,0990.4,+19.2,075,0105,1602156573 21,0009,0012,0990.6,+19.4,076,0105,1602156873 21,0010,0013,0990.5,+19.4,076,0114,1602157173 21,0007,0010,0990.7,+19.3,075,0106,1602157473 16,0006,0008,0990.8,+19.4,074,0103,1602157773 18,0008,0011,0990.7,+19.2,074,0110,1602158073 13,0005,0007,0991.0,+19.1,074,0124,1602158373 09,0003,0005,0990.9,+19.1,075,0101,1602158673 11,0005,0007,0990.8,+18.9,076,0107,1602158973 11,0005,0007,0990.8,+18.8,077,0120,1602159273 11,0006,0008,0990.9,+18.9,078,0118,1602159573 11,0004,0006,0990.7,+18.9,078,0123,1602159873 09,0005,0007,0990.9,+19.0,078,0115,1602160173 11,0004,0006,0990.9,+19.1,078,0101,1602160473 11,0007,0010,0991.1,+19.0,077,0114,1602160773 11,0005,0007,0991.0,+19.1,077,0120,1602161073 13,0007,0010,0990.7,+19.1,077,0106,1602161373 13,0006,0008,0991.1,+19.0,076,0105,1602161673 13,0005,0007,0990.6,+19.2,076,0109,1602161973 13,0005,0007,0990.8,+19.1,077,0109,1602162273 13,0004,0006,0991.0,+19.1,077,0115,1602162573 23,0006,0008,0990.9,+19.0,077,0118,1602162873 25,0009,0012,0991.2,+19.1,077,0115,1602163173 18,0006,0008,0991.1,+19.0,078,0112,1602163473 13,0004,0006,0990.9,+19.1,078,0125,1602163773 13,0004,0006,0990.9,+19.0,079,0138,1602164073 13,0008,0011,0990.8,+18.8,079,0130,1602164373 13,0012,0016,0990.8,+18.7,079,0121,1602164673 13,0005,0007,0990.7,+18.7,079,0111,1602164973 23,0008,0011,0990.6,+18.6,080,0106,1602165273 21,0010,0013,0990.7,+18.8,081,0114,1602165573 21,0005,0007,0990.7,+18.7,080,0123,1602165873 18,0004,0006,0990.7,+18.7,079,0108,1602166173 21,0004,0006,0990.6,+18.7,079,0111,1602166473 21,0008,0011,0990.7,+18.7,079,0116,1602166773 23,0007,0010,0991.0,+18.6,078,0117,1602167073 23,0004,0006,0991.0,+18.6,078,0117,1602167373 21,0005,0007,0990.9,+18.6,078,0109,1602167673 21,0007,0010,0990.6,+18.5,078,0110,1602167973 21,0005,0007,0990.5,+18.5,078,0106,1602168273 21,0006,0008,0990.7,+18.4,078,0110,1602168573 21,0005,0007,0990.5,+18.5,078,0095,1602168873 18,0002,0003,0990.5,+18.4,078,0098,1602169173 21,0003,0005,0990.4,+18.4,079,0107,1602169473 25,0006,0008,0990.5,+18.3,078,0112,1602169773 21,0004,0006,0990.6,+18.3,078,0106,1602170073 99,0004,0006,0990.5,+18.3,078,0113,1602170373 16,0004,0006,0990.3,+18.3,078,0126,1602170673 11,0004,0006,0990.4,+18.3,079,0107,1602170973 21,0002,0003,0990.6,+18.2,079,0107,1602171273 18,0003,0005,0990.3,+17.9,081,0094,1602172173 04,0003,0005,0990.2,+17.9,082,0108,1602172473 11,0002,0003,0990.4,+17.9,082,0116,1602172773 11,0002,0003,0990.3,+17.9,082,0148,1602173073 11,0006,0008,0990.1,+17.9,082,0130,1602173373 13,0008,0011,0990.5,+17.9,084,0102,1602173673 11,0004,0006,0990.9,+17.8,085,0122,1602173973 11,0004,0006,0990.8,+17.6,085,0114,1602174273 11,0007,0010,0990.6,+17.6,085,0132,1602174573 09,0004,0006,0990.9,+17.6,086,0116,1602174873 09,0011,0015,0991.1,+17.2,086,0111,1602175173 11,0011,0015,0990.6,+17.0,086,0101,1602175473 11,0011,0015,0990.6,+16.9,086,0109,1602175773 11,0017,0023,0991.1,+16.8,087,0125,1602176073 13,0011,0015,0991.0,+16.8,087,0123,1602176373 11,0011,0015,0991.2,+16.8,087,0100,1602176673 11,0014,0018,0991.1,+16.7,087,0108,1602176973 09,0012,0016,0991.2,+16.6,087,0106,1602177273 11,0011,0015,0991.3,+16.5,087,0108,1602177573 11,0007,0010,0991.3,+16.6,087,0093,1602177873 11,0004,0006,0991.3,+16.6,087,0123,1602178173 11,0005,0007,0991.4,+16.6,087,0118,1602178473 11,0006,0008,0991.4,+16.7,087,0104,1602178773 11,0004,0006,0991.5,+16.5,087,0121,1602179073 09,0001,0002,0991.5,+16.3,086,0103,1602179373 13,0002,0003,0991.5,+16.2,086,0129,1602179673 13,0001,0002,0991.2,+16.1,085,0123,1602179973 11,0002,0003,0991.1,+16.1,085,0119,1602180273 09,0002,0003,0991.3,+16.0,085,0107,1602180573 09,0001,0002,0991.2,+16.0,085,0104,1602180873 09,0001,0002,0991.0,+15.9,085,0118,1602181173 09,0001,0002,0991.3,+15.9,085,0100,1602181473 09,0001,0002,0991.3,+15.9,085,0123,1602181773 11,0001,0002,0991.4,+15.8,085,0096,1602182073 09,0001,0002,0991.4,+15.7,085,0128,1602182373 11,0001,0002,0991.6,+15.6,085,0110,1602182973 09,0002,0003,0991.3,+15.5,085,0125,1602183273 06,0002,0003,0991.4,+15.4,085,0121,1602183573 09,0003,0005,0991.5,+15.4,085,0121,1602183873 09,0002,0003,0991.8,+15.3,085,0109,1602184173 09,0003,0005,0991.6,+15.3,084,0097,1602184473 09,0003,0005,0991.6,+15.2,085,0112,1602184773 09,0003,0005,0991.4,+15.1,085,0111,1602185073 06,0004,0006,0991.8,+15.0,085,0104,1602185373 11,0004,0006,0991.8,+15.0,085,0119,1602185673 09,0005,0007,0991.8,+14.9,085,0121,1602185973 11,0005,0007,0991.7,+14.9,086,0098,1602186273 06,0006,0008,0991.7,+14.8,086,0112,1602186573 09,0006,0008,0991.5,+14.8,086,0132,1602186873 09,0006,0008,0991.8,+14.8,086,0102,1602187173 11,0006,0008,0991.8,+14.8,086,0108,1602187473 09,0006,0008,0991.9,+14.7,086,0094,1602187773 09,0006,0008,0991.8,+14.7,086,0117,1602188073 11,0006,0008,0992.0,+14.7,086,0108,1602188373 09,0005,0007,0992.1,+14.7,086,0120,1602188673 09,0008,0011,0992.3,+14.7,086,0091,1602188973 11,0007,0010,0992.1,+14.7,086,0105,1602189273 11,0005,0007,0992.3,+14.8,086,0117,1602189573 09,0007,0010,0992.3,+14.8,086,0114,1602189873 11,0005,0007,0992.3,+14.9,086,0117,1602190173 09,0005,0007,0992.3,+14.9,086,0101,1602190473 11,0006,0008,0992.4,+14.9,086,0113,1602190773 11,0006,0008,0992.4,+14.9,086,0109,1602191073 09,0009,0012,0992.3,+14.9,086,0121,1602191373 11,0007,0010,0992.4,+15.0,086,0112,1602191673 09,0007,0010,0991.9,+14.9,086,0093,1602191973 11,0008,0011,0991.6,+14.9,085,0115,1602192273 09,0007,0010,0991.7,+14.8,085,0120,1602192573 11,0007,0010,0992.3,+14.8,085,0094,1602192873 09,0008,0011,0992.1,+14.8,085,0099,1602193173 11,0007,0010,0992.2,+14.8,085,0106,1602193473 11,0008,0011,0992.2,+14.9,085,0122,1602193773 09,0009,0012,0992.2,+14.8,085,0105,1602194073 09,0010,0013,0992.2,+14.8,085,0117,1602194373 09,0008,0011,0992.1,+14.8,085,0130,1602194673 09,0009,0012,0991.7,+14.8,085,0104,1602194973 09,0008,0011,0991.7,+14.8,085,0124,1602195273 09,0009,0012,0992.2,+14.8,085,0108,1602195573 09,0009,0012,0992.3,+14.8,086,0107,1602195873 06,0008,0011,0992.4,+14.8,086,0118,1602196173 09,0009,0012,0992.1,+14.8,086,0101,1602196473 11,0007,0010,0992.2,+14.8,086,0120,1602197073 09,0009,0012,0992.1,+14.8,086,0126,1602197373 11,0007,0010,0991.5,+14.8,086,0115,1602197673 09,0007,0010,0991.6,+14.8,086,0123,1602197973 09,0007,0010,0991.4,+14.8,086,0098,1602198273 06,0007,0010,0991.3,+14.8,086,0127,1602198573 09,0009,0012,0991.6,+14.8,086,0122,1602198873 09,0009,0012,0991.5,+14.8,087,0124,1602199173 09,0011,0015,0991.6,+14.8,087,0112,1602199473 09,0007,0010,0991.7,+14.8,087,0123,1602199773 09,0006,0008,0991.8,+14.8,087,0100,1602200073 09,0007,0010,0991.5,+14.8,087,0114,1602200373 09,0007,0010,0991.7,+14.8,087,0107,1602200673 09,0006,0008,0991.6,+14.8,087,0121,1602200973 09,0006,0008,0991.8,+14.7,087,0100,1602201273 09,0004,0006,0991.7,+14.7,087,0119,1602201573 09,0005,0007,0991.7,+14.6,087,0132,1602201873 11,0004,0006,0991.7,+14.6,087,0115,1602202173 09,0005,0007,0991.7,+14.6,087,0126,1602202473 09,0007,0010,0991.7,+14.6,087,0115,1602202773 09,0009,0012,0991.8,+14.6,087,0108,1602203073 06,0008,0011,0991.6,+14.5,087,0120,1602203373 11,0008,0011,0991.4,+14.4,088,0111,1602203673 06,0006,0008,0991.2,+14.4,087,0115,1602203973 04,0007,0010,0991.4,+14.4,087,0115,1602204273 06,0004,0006,0991.3,+14.4,087,0098,1602204573 09,0005,0007,0991.4,+14.3,087,0091,1602204873 09,0005,0007,0991.3,+14.3,087,0105,1602205173 09,0006,0008,0991.3,+14.4,087,0127,1602205473 09,0006,0008,0991.5,+14.4,088,0129,1602205773 09,0008,0011,0991.2,+14.4,087,0112,1602206073 09,0009,0012,0991.2,+14.4,087,0094,1602206373 09,0010,0013,0991.3,+14.4,087,0115,1602206673 06,0009,0012,0991.3,+14.4,087,0100,1602206973 09,0009,0012,0991.1,+14.3,087,0111,1602207573 09,0007,0010,0991.5,+14.1,087,0114,1602207873 09,0004,0006,0991.6,+13.9,087,0112,1602208173 09,0006,0008,0991.7,+13.8,087,0121,1602208473 06,0003,0005,0991.4,+13.7,087,0112,1602208773 06,0003,0005,0991.4,+13.7,087,0134,1602209073 09,0002,0003,0991.2,+13.6,088,0125,1602209373 09,0002,0003,0991.6,+13.6,088,0129,1602209673 09,0002,0003,0991.5,+13.6,088,0128,1602209973 11,0002,0003,0991.3,+13.6,088,0118,1602210273 11,0002,0003,0991.5,+13.6,088,0135,1602210573 09,0002,0003,0991.8,+13.8,086,0104,1602211127 09,0002,0003,0991.5,+14.0,086,0112,1602211427 11,0002,0003,0991.7,+13.9,087,0131,1602211727 09,0002,0003,0991.7,+13.8,087,0121,1602212027 09,0002,0003,0991.8,+13.8,088,0113,1602212327 11,0002,0003,0991.7,+13.8,088,0123,1602212927 11,0003,0005,0991.8,+13.9,088,0125,1602213227 09,0002,0003,0991.4,+13.9,088,0137,1602213527 11,0003,0005,0991.7,+13.9,088,0111,1602213827 11,0003,0005,0991.7,+13.8,088,0125,1602214127 11,0003,0005,0991.7,+13.8,088,0090,1602214427 09,0004,0006,0992.0,+13.7,088,0128,1602214727 11,0004,0006,0992.2,+13.7,088,0122,1602215027 09,0003,0005,0992.2,+13.7,088,0116,1602215327 11,0004,0006,0992.2,+13.7,088,0122,1602215627 11,0003,0005,0992.1,+13.7,088,0127,1602215927 11,0004,0006,0992.2,+13.7,088,0096,1602216227 11,0004,0006,0992.4,+13.7,088,0100,1602216527 09,0003,0005,0992.6,+13.7,088,0114,1602216827 11,0003,0005,0992.6,+13.7,088,0114,1602217127 11,0003,0005,0992.7,+13.8,088,0129,1602217427 09,0004,0006,0992.4,+13.8,088,0125,1602217727 11,0003,0005,0992.3,+13.8,088,0093,1602218027 09,0004,0006,0992.3,+13.8,088,0091,1602218327 11,0003,0005,0992.7,+13.9,088,0121,1602218627 11,0006,0008,0992.2,+14.0,088,0111,1602218927 09,0004,0006,0992.4,+14.2,088,0114,1602219227 09,0004,0006,0992.2,+14.5,087,0124,1602219527 09,0004,0006,0992.7,+14.7,087,0105,1602219827 09,0004,0006,0992.5,+14.6,086,0117,1602220127 09,0003,0005,0992.7,+14.6,086,0119,1602220427 11,0004,0006,0992.8,+14.6,086,0111,1602220727 18,0004,0006,0992.8,+14.7,086,0123,1602221027 13,0004,0006,0993.1,+14.8,086,0117,1602221327 18,0003,0005,0993.1,+15.0,086,0117,1602221627 16,0005,0007,0993.1,+15.1,085,0104,1602222227 18,0005,0007,0993.3,+15.2,085,0111,1602222527 18,0004,0006,0993.2,+15.1,085,0123,1602222827 18,0004,0006,0993.4,+15.3,085,0124,1602223127 16,0005,0007,0993.4,+15.2,085,0119,1602223427 16,0005,0007,0993.4,+15.2,085,0131,1602223727 13,0006,0008,0993.8,+15.2,085,0110,1602224027 13,0005,0007,0993.4,+15.2,085,0121,1602224327 13,0005,0007,0993.4,+15.3,085,0106,1602224627 16,0005,0007,0993.5,+15.3,085,0121,1602224927 13,0006,0008,0993.7,+15.5,085,0146,1602225227 13,0007,0010,0993.7,+15.5,085,0113,1602225527 09,0006,0008,0993.8,+15.5,085,0096,1602226127 09,0007,0010,0994.1,+15.7,085,0121,1602226427 11,0007,0010,0994.1,+15.5,085,0115,1602226727 09,0006,0008,0994.1,+15.6,085,0109,1602227027 09,0006,0008,0994.0,+15.6,085,0108,1602227327 11,0006,0008,0994.4,+15.5,084,0127,1602227627 06,0006,0008,0994.1,+15.4,084,0099,1602227927 18,0007,0010,0994.4,+15.4,085,0103,1602228227 16,0007,0010,0994.5,+15.5,084,0105,1602228527 13,0007,0010,0994.2,+15.4,084,0104,1602228827 11,0009,0012,0994.1,+15.4,084,0118,1602229127 13,0008,0011,0994.3,+15.5,085,0115,1602229427 18,0007,0010,0994.6,+15.6,084,0121,1602229727 13,0009,0012,0994.6,+15.5,084,0118,1602230027 16,0013,0017,0994.3,+15.7,085,0116,1602230327 16,0013,0017,0994.5,+15.8,084,0098,1602230627 18,0014,0018,0994.3,+16.0,084,0106,1602230927 16,0012,0016,0994.6,+16.2,083,0104,1602231227 21,0009,0012,0994.5,+16.4,083,0113,1602231527 18,0011,0015,0994.5,+16.8,081,0110,1602231827 21,0013,0017,0994.5,+16.8,081,0151,1602232127 16,0013,0017,0994.7,+17.0,081,0114,1602232427 16,0012,0016,0994.7,+17.7,080,0116,1602232727 18,0019,0026,0994.6,+17.7,079,0115,1602233027 18,0018,0024,0994.7,+17.7,077,0100,1602233327 18,0019,0026,0994.6,+17.7,077,0097,1602233627 16,0015,0021,0995.0,+17.9,077,0128,1602233927 13,0016,0022,0994.8,+17.7,076,0124,1602234227 13,0013,0017,0995.0,+17.9,076,0107,1602234527 21,0012,0016,0994.7,+18.1,077,0105,1602234827 18,0011,0015,0994.9,+18.7,077,0098,1602235127 16,0009,0012,0994.7,+18.8,074,0116,1602235427 18,0009,0012,0994.7,+19.1,074,0114,1602235727 06,0010,0013,0994.7,+19.0,073,0126,1602236027 16,0010,0013,0994.7,+19.2,073,0138,1602236327 16,0013,0017,0994.7,+18.8,072,0100,1602236627 13,0014,0018,0995.0,+18.5,071,0106,1602237227 13,0017,0023,0995.2,+18.8,072,0112,1602237527 21,0012,0016,0995.2,+18.3,073,0104,1602238127 99,0008,0011,0995.0,+18.4,070,0105,1602238427 18,0009,0012,0995.4,+18.1,071,0118,1602238727 16,0012,0016,0995.5,+18.1,073,0095,1602239327 18,0009,0012,0995.4,+18.5,071,0111,1602239927 16,0003,0005,0995.2,+18.5,070,0099,1602240227 16,0003,0005,0995.1,+18.7,070,0107,1602240527 16,0005,0007,0994.9,+18.9,070,0122,1602240827 13,0003,0005,0995.1,+18.9,068,0115,1602241127 13,0004,0006,0994.8,+19.0,070,0122,1602241427 16,0004,0006,0995.0,+19.1,071,0127,1602241727 18,0005,0007,0995.0,+19.4,069,0121,1602242027 13,0004,0006,0995.1,+19.8,068,0108,1602242327 11,0002,0003,0995.0,+19.5,067,0114,1602242627 11,0002,0003,0994.9,+19.4,068,0124,1602242927 18,0002,0003,0994.9,+19.2,068,0103,1602243227 18,0003,0005,0994.9,+19.2,067,0105,1602243527 18,0010,0013,0994.7,+19.5,066,0106,1602243827 18,0005,0007,0995.0,+19.5,068,0126,1602244127 18,0004,0006,0994.9,+19.6,067,0112,1602244427 18,0006,0008,0994.7,+19.3,068,0112,1602244727 16,0006,0008,0994.9,+19.3,068,0113,1602245027 06,0005,0007,0995.0,+19.4,067,0124,1602245327 11,0004,0006,0995.1,+19.1,066,0113,1602245627 11,0004,0006,0995.3,+19.1,069,0098,1602245927 06,0002,0003,0995.0,+19.0,069,0106,1602246227 06,0005,0007,0995.1,+18.9,069,0104,1602246527 06,0004,0006,0995.4,+18.8,069,0101,1602246827 06,0003,0005,0995.3,+18.8,068,0122,1602247127 09,0003,0005,0995.0,+19.0,070,0106,1602247427 06,0058,0078,0995.1,+19.0,068,0122,1602247727 09,0030,0042,0995.0,+19.0,069,0116,1602248027 06,0007,0010,0995.3,+19.1,068,0093,1602248327 09,0003,0005,0995.4,+19.2,067,0124,1602248627 06,0002,0003,0995.2,+19.3,069,0102,1602248927 09,0006,0008,0995.0,+19.4,067,0098,1602249227 09,0002,0003,0995.2,+19.6,065,0119,1602249527 06,0001,0002,0995.3,+19.2,066,0121,1602249827 11,0002,0003,0995.5,+18.9,067,0094,1602250127 11,0001,0002,0995.2,+19.5,067,0104,1602250427 11,0002,0003,0995.1,+19.4,065,0095,1602250727 13,0001,0002,0995.4,+19.2,066,0105,1602251027 13,0003,0005,0995.2,+19.5,065,0126,1602251327 09,0001,0002,0995.2,+19.2,065,0100,1602251627 11,0001,0002,0995.3,+18.9,065,0106,1602251927 11,0001,0002,0995.6,+18.9,066,0111,1602252227 11,0004,0006,0995.4,+18.9,067,0120,1602252527 09,0001,0002,0995.1,+18.7,067,0110,1602252827 11,0001,0002,0995.5,+18.6,067,0121,1602253127 13,0002,0003,0995.4,+18.5,068,0117,1602253427 11,0002,0003,0995.3,+18.4,069,0096,1602253727 09,0003,0005,0995.2,+18.3,070,0109,1602254027 09,0003,0005,0995.5,+18.2,070,0123,1602254327 11,0003,0005,0995.4,+18.1,070,0085,1602254627 09,0002,0003,0995.6,+18.0,070,0129,1602254927 09,0005,0007,0995.7,+17.9,070,0102,1602255227 11,0005,0007,0995.5,+17.7,071,0117,1602255527 09,0004,0006,0995.7,+17.6,071,0130,1602255827 11,0004,0006,0995.7,+17.4,072,0108,1602256127 09,0003,0005,0995.8,+17.3,072,0108,1602256427 11,0004,0006,0995.8,+17.2,073,0131,1602256727 09,0006,0008,0995.6,+17.1,074,0113,1602257027 11,0004,0006,0995.9,+16.9,074,0110,1602257327 09,0003,0005,0996.0,+16.8,074,0097,1602257627 11,0002,0003,0995.6,+16.7,075,0103,1602257927 09,0002,0003,0996.1,+16.6,075,0125,1602258227 09,0002,0003,0996.0,+16.5,076,0096,1602258527 11,0002,0003,0995.9,+16.4,076,0098,1602258827 09,0003,0005,0995.8,+16.3,076,0128,1602259127 09,0003,0005,0996.0,+16.2,077,0124,1602259427 09,0003,0005,0996.1,+16.1,077,0103,1602259727 06,0003,0005,0996.1,+16.1,078,0115,1602260027 11,0003,0005,0996.5,+16.0,078,0102,1602260327 11,0003,0005,0996.3,+16.0,079,0110,1602260627 11,0003,0005,0996.4,+16.0,079,0109,1602260927 09,0003,0005,0996.3,+15.9,079,0104,1602261227 09,0004,0006,0996.6,+16.0,079,0124,1602261527 09,0002,0003,0996.4,+15.9,079,0123,1602261827 09,0002,0003,0996.4,+15.9,079,0114,1602262127 09,0003,0005,0996.6,+15.8,079,0102,1602262427 09,0003,0005,0996.7,+15.8,080,0112,1602262727 09,0006,0008,0996.7,+15.8,080,0121,1602263027 09,0003,0005,0996.8,+15.8,080,0145,1602263327 06,0004,0006,0996.5,+15.7,080,0103,1602263627 09,0004,0006,0996.5,+15.7,080,0123,1602263927 11,0003,0005,0996.4,+15.7,081,0134,1602264227 13,0004,0006,0996.5,+15.7,081,0101,1602264527 11,0003,0005,0996.4,+15.7,081,0102,1602264827 09,0002,0003,0996.2,+15.6,082,0111,1602265127 99,0005,0007,0996.3,+15.6,082,0109,1602265427 11,0003,0005,0996.4,+15.6,083,0103,1602265727 09,0003,0005,0996.1,+15.6,083,0114,1602266027 09,0003,0005,0996.3,+15.6,083,0104,1602266327 11,0004,0006,0996.3,+15.5,083,0101,1602266627 09,0004,0006,0996.3,+15.5,083,0119,1602266927 11,0005,0007,0996.5,+15.4,084,0105,1602267227 11,0006,0008,0996.6,+15.4,084,0101,1602267527 11,0004,0006,0996.4,+15.4,084,0108,1602267827 11,0006,0008,0996.3,+15.3,084,0118,1602268127 11,0007,0010,0996.6,+15.3,084,0096,1602268427 09,0010,0013,0996.2,+15.3,084,0117,1602268727 11,0009,0012,0996.5,+15.2,084,0111,1602269027 09,0006,0008,0996.5,+15.2,085,0112,1602269327 11,0004,0006,0996.4,+15.1,085,0107,1602269627 09,0004,0006,0996.6,+15.1,085,0117,1602269927 06,0005,0007,0996.2,+15.2,085,0113,1602270227 09,0005,0007,0996.5,+15.2,086,0124,1602270527 11,0005,0007,0996.5,+15.3,086,0134,1602270827 11,0008,0011,0996.7,+15.4,086,0117,1602271127 11,0008,0011,0996.6,+15.4,087,0111,1602271427 11,0007,0010,0996.4,+15.5,087,0118,1602271727 09,0008,0011,0996.4,+15.7,087,0097,1602272027 11,0007,0010,0996.8,+15.8,086,0114,1602272327 09,0008,0011,0996.3,+15.8,086,0115,1602272627 09,0007,0010,0996.4,+15.8,086,0108,1602272927 11,0007,0010,0996.4,+15.9,086,0107,1602273227 11,0009,0012,0996.6,+15.9,086,0135,1602273527 09,0007,0010,0996.4,+15.9,086,0103,1602273827 09,0008,0011,0996.4,+15.8,086,0126,1602274127 11,0007,0010,0996.3,+15.8,086,0119,1602274427 09,0010,0013,0996.2,+15.8,087,0103,1602274727 13,0008,0011,0996.6,+15.8,087,0103,1602275027 11,0012,0016,0996.8,+15.8,087,0119,1602275328 09,0011,0015,0996.7,+15.8,087,0106,1602275628 11,0012,0016,0996.7,+15.8,086,0109,1602275927 13,0009,0012,0996.7,+15.9,086,0099,1602276227 11,0010,0013,0997.0,+15.9,086,0101,1602276527 11,0010,0013,0996.5,+15.9,086,0116,1602276827 11,0008,0011,0996.6,+15.9,086,0103,1602277127 09,0010,0013,0997.0,+16.0,086,0114,1602277427 99,0010,0013,0996.9,+15.9,086,0100,1602277727 11,0009,0012,0996.8,+15.9,086,0103,1602278027 09,0011,0015,0996.5,+15.9,086,0100,1602278327 11,0013,0017,0996.5,+15.9,086,0113,1602278627 09,0012,0016,0996.6,+15.9,086,0115,1602278928 09,0013,0017,0996.6,+15.9,086,0113,1602279228 11,0012,0016,0996.3,+15.9,086,0114,1602279528 11,0014,0018,0996.5,+15.9,086,0111,1602279828 09,0016,0022,0996.7,+15.9,087,0117,1602280128 11,0016,0022,0996.4,+15.9,087,0124,1602280428 09,0013,0017,0996.4,+15.9,086,0111,1602280727 09,0011,0015,0996.3,+15.9,087,0114,1602281027 09,0012,0016,0996.2,+15.8,087,0122,1602281327 09,0013,0017,0996.5,+15.9,087,0106,1602281627 11,0011,0015,0996.3,+15.8,087,0127,1602281927 09,0015,0021,0996.6,+15.8,086,0123,1602282227 09,0013,0017,0996.5,+15.8,086,0099,1602282528 09,0011,0015,0996.5,+15.8,086,0114,1602282828 09,0012,0016,0996.9,+15.8,086,0139,1602283128 09,0012,0016,0996.4,+15.8,086,0112,1602283428 11,0012,0016,0996.5,+15.8,086,0112,1602283728 11,0017,0023,0996.4,+15.9,086,0096,1602284028 11,0014,0018,0996.4,+15.9,086,0123,1602284328 11,0011,0015,0996.3,+15.9,085,0124,1602284628 11,0013,0017,0996.2,+15.9,086,0111,1602284928 09,0014,0018,0996.2,+15.9,085,0113,1602285228 09,0014,0018,0996.1,+15.9,085,0109,1602285528 09,0012,0016,0996.1,+15.8,085,0110,1602285828 11,0011,0015,0996.2,+15.8,085,0117,1602286128 11,0012,0016,0996.1,+15.8,085,0109,1602286428 11,0011,0015,0996.0,+15.8,085,0113,1602286728 11,0010,0013,0996.1,+15.8,085,0104,1602287028 13,0012,0016,0996.0,+15.8,085,0118,1602287328 11,0011,0015,0996.1,+15.7,085,0117,1602287628 09,0011,0015,0996.2,+15.8,085,0094,1602287928 11,0013,0017,0996.3,+15.8,085,0107,1602288228 09,0011,0015,0996.1,+15.9,085,0085,1602288528 09,0010,0013,0996.4,+15.9,084,0111,1602288828 11,0013,0017,0996.2,+15.9,084,0106,1602289128 11,0012,0016,0996.2,+15.9,084,0119,1602289428 11,0013,0017,0996.4,+15.8,085,0118,1602289728 11,0011,0015,0996.3,+15.8,084,0131,1602290028 09,0013,0017,0996.2,+15.8,085,0112,1602290328 11,0013,0017,0996.1,+15.7,084,0121,1602290628 09,0013,0017,0996.3,+15.7,085,0119,1602290928 13,0012,0016,0996.0,+15.7,085,0106,1602291228 09,0015,0021,0996.1,+15.6,085,0102,1602291528 11,0015,0021,0996.3,+15.6,085,0100,1602291828 11,0015,0021,0996.2,+15.6,086,0108,1602292128 11,0016,0022,0996.3,+15.6,085,0104,1602292428 09,0014,0018,0996.3,+15.6,085,0105,1602292728 09,0012,0016,0996.2,+15.6,085,0099,1602293028 09,0011,0015,0996.4,+15.6,085,0115,1602293328 11,0014,0018,0996.2,+15.6,085,0123,1602293628 11,0014,0018,0996.3,+15.6,085,0103,1602293928 11,0011,0015,0996.4,+15.7,085,0125,1602294228 11,0008,0011,0996.3,+15.6,085,0106,1602294528 11,0009,0012,0996.2,+15.6,085,0123,1602294828 09,0007,0010,0996.1,+15.5,085,0109,1602295128 11,0008,0011,0996.1,+15.5,085,0119,1602295428 11,0005,0007,0995.9,+15.4,085,0126,1602295728 09,0005,0007,0996.3,+15.4,085,0105,1602296028 11,0005,0007,0996.3,+15.4,085,0124,1602296328 09,0004,0006,0996.2,+15.4,085,0117,1602296628 13,0006,0008,0995.9,+15.4,085,0115,1602296928 11,0006,0008,0996.0,+15.4,085,0096,1602297228 09,0005,0007,0995.8,+15.4,085,0124,1602297528 09,0006,0008,0995.8,+15.3,085,0112,1602297828 09,0006,0008,0996.3,+15.3,085,0113,1602298128 09,0005,0007,0996.3,+15.3,085,0090,1602298428 09,0005,0007,0996.2,+15.3,084,0113,1602298728 09,0005,0007,0996.1,+15.1,084,0107,1602299028 09,0006,0008,0996.0,+15.2,085,0107,1602299328 09,0005,0007,0996.1,+15.2,085,0110,1602299628 09,0007,0010,0996.5,+15.0,085,0126,1602299928 11,0007,0010,0996.3,+15.0,085,0147,1602300228 09,0006,0008,0996.4,+15.0,085,0119,1602300528 11,0006,0008,0996.6,+15.1,085,0102,1602300828 09,0006,0008,0996.7,+15.1,085,0119,1602301128 09,0008,0011,0996.3,+15.3,085,0100,1602301428 09,0005,0007,0996.6,+15.3,085,0107,1602301728 09,0007,0010,0996.4,+15.3,086,0112,1602302028 11,0008,0011,0996.6,+15.3,086,0120,1602302328 09,0006,0008,0996.7,+15.3,085,0091,1602302628 09,0008,0011,0996.6,+15.4,085,0124,1602302928 09,0006,0008,0996.7,+15.4,085,0102,1602303228 09,0007,0010,0996.9,+15.4,085,0118,1602303528 09,0008,0011,0996.7,+15.5,085,0101,1602303828 11,0007,0010,0996.8,+15.5,086,0122,1602304128 09,0006,0008,0996.9,+15.6,085,0095,1602304428 09,0007,0010,0997.1,+15.6,085,0130,1602304728 09,0007,0010,0997.2,+15.6,085,0124,1602305028 09,0006,0008,0997.0,+15.7,085,0119,1602305328 06,0007,0010,0997.1,+15.7,085,0112,1602305628 09,0006,0008,0997.1,+15.7,084,0113,1602305928 09,0006,0008,0997.2,+15.7,084,0094,1602306228 09,0007,0010,0997.0,+15.8,085,0102,1602306528 11,0006,0008,0997.2,+15.8,084,0101,1602306828 09,0007,0010,0997.2,+15.8,084,0112,1602307128 11,0008,0011,0997.1,+16.0,084,0113,1602307428 09,0005,0007,0996.9,+16.1,084,0118,1602307728 13,0006,0008,0997.1,+16.4,083,0104,1602308028 11,0005,0007,0996.8,+16.5,082,0107,1602308328 09,0007,0010,0997.3,+16.8,082,0121,1602308628 11,0005,0007,0997.0,+16.6,081,0108,1602308928 09,0007,0010,0997.1,+16.6,081,0123,1602309228 09,0006,0008,0997.5,+16.4,082,0115,1602309528 13,0007,0010,0997.5,+16.5,081,0101,1602309828 13,0010,0013,0997.3,+16.7,081,0120,1602310128 16,0005,0007,0997.3,+16.8,081,0123,1602310428 16,0005,0007,0997.3,+16.6,080,0121,1602310728 16,0007,0010,0997.7,+16.6,080,0084,1602311028 09,0007,0010,0997.4,+16.7,080,0102,1602311328 13,0006,0008,0997.5,+16.7,080,0101,1602311628 16,0005,0007,0997.4,+16.8,080,0112,1602311928 21,0005,0007,0997.6,+16.9,080,0105,1602312228 21,0005,0007,0997.5,+16.9,080,0135,1602312528 21,0005,0007,0997.7,+16.9,079,0105,1602312828 16,0005,0007,0997.6,+16.9,079,0120,1602313128 16,0006,0008,0997.6,+16.9,079,0121,1602313428 16,0009,0012,0997.7,+16.9,080,0119,1602313728 16,0006,0008,0997.5,+17.1,079,0100,1602314028 16,0008,0011,0997.8,+17.1,079,0109,1602314328 16,0006,0008,0997.8,+17.1,079,0114,1602314628 18,0006,0008,0997.5,+17.1,078,0111,1602314928 18,0020,0027,0997.5,+17.1,078,0092,1602315228 18,0007,0010,0997.9,+17.4,079,0112,1602315528 16,0008,0011,0997.6,+17.3,078,0103,1602315828 16,0005,0007,0997.8,+17.3,078,0126,1602316128 16,0012,0016,0997.9,+17.4,078,0122,1602316428 18,0007,0010,0998.1,+17.4,078,0110,1602316728 16,0023,0031,0997.7,+17.5,078,0111,1602317028 13,0026,0036,0997.7,+17.6,078,0094,1602317328 06,0006,0008,0997.9,+17.5,078,0105,1602317628 13,0023,0031,0998.1,+17.5,078,0138,1602317928 11,0007,0010,0997.9,+17.4,078,0119,1602318228 13,0006,0008,0997.8,+17.4,078,0126,1602318528 11,0007,0010,0997.7,+17.7,079,0112,1602318828 11,0009,0012,0997.8,+17.8,078,0108,1602319128 13,0006,0008,0997.9,+17.8,077,0102,1602319428 13,0006,0008,0997.4,+18.0,077,0105,1602319728 13,0006,0008,0997.6,+17.9,077,0103,1602320028 13,0003,0005,0997.8,+18.1,077,0106,1602320328 11,0004,0006,0997.7,+18.1,077,0124,1602320628 11,0003,0005,0997.7,+18.0,076,0094,1602320928 11,0004,0006,0997.8,+18.1,077,0106,1602321228 11,0005,0007,0997.6,+18.0,076,0134,1602321528 11,0005,0007,0997.7,+17.9,077,0099,1602321828 99,0007,0010,0997.9,+17.8,077,0104,1602322128 09,0006,0008,0997.7,+17.9,078,0120,1602322428 06,0007,0010,0997.9,+17.8,077,0120,1602322728 11,0008,0011,0997.8,+17.9,077,0114,1602323028 11,0010,0013,0997.9,+18.1,077,0111,1602323328 13,0008,0011,0997.7,+17.9,076,0122,1602323628 09,0010,0013,0997.5,+17.9,077,0101,1602323928 11,0009,0012,0997.5,+17.9,077,0089,1602324228 16,0009,0012,0997.3,+18.1,077,0119,1602324528 99,0006,0008,0997.5,+18.2,077,0100,1602324828 16,0006,0008,0997.2,+18.2,076,0114,1602325128 16,0005,0007,0997.7,+18.1,075,0119,1602325428 99,0006,0008,0997.5,+18.0,076,0127,1602325728 13,0005,0007,0997.4,+17.9,077,0107,1602326028 11,0004,0006,0997.7,+18.0,078,0119,1602326328 11,0005,0007,0997.6,+18.0,077,0106,1602326628 11,0009,0012,0997.5,+18.0,077,0117,1602326928 13,0004,0006,0997.3,+18.1,076,0094,1602327228 11,0004,0006,0997.8,+18.0,077,0105,1602327528 09,0005,0007,0997.6,+18.0,076,0110,1602327828 11,0004,0006,0997.5,+17.8,076,0128,1602328128 13,0005,0007,0997.2,+17.9,077,0127,1602328428 11,0004,0006,0997.1,+18.0,077,0102,1602328728 11,0004,0006,0997.3,+17.8,075,0100,1602329028 99,0004,0006,0997.0,+18.2,076,0109,1602329328 11,0004,0006,0997.2,+18.0,075,0119,1602329628 11,0004,0006,0997.3,+18.2,076,0115,1602329928 11,0004,0006,0997.2,+18.1,076,0103,1602330228 11,0005,0007,0997.2,+17.9,075,0116,1602330528 13,0005,0007,0997.1,+17.8,076,0110,1602330828 11,0005,0007,0997.0,+17.8,077,0103,1602331128 11,0006,0008,0997.1,+17.6,079,0106,1602331428 11,0004,0006,0997.4,+17.6,079,0106,1602331728 09,0008,0011,0997.1,+17.6,080,0103,1602332028 11,0004,0006,0997.3,+17.8,080,0109,1602332328 13,0003,0005,0997.2,+17.8,078,0118,1602332628 11,0004,0006,0997.0,+17.9,077,0099,1602332928 11,0015,0021,0997.2,+18.2,077,0116,1602333228 13,0003,0005,0997.0,+18.8,076,0131,1602333528 11,0003,0005,0996.9,+18.6,074,0106,1602333828 11,0003,0005,0996.9,+18.6,074,0096,1602334128 11,0003,0005,0997.0,+18.5,074,0088,1602334428 13,0004,0006,0996.7,+18.7,074,0129,1602334728 11,0002,0003,0996.7,+18.6,073,0101,1602335028 13,0002,0003,0996.9,+18.5,073,0111,1602335328 11,0003,0005,0996.7,+18.3,074,0111,1602335628 13,0002,0003,0996.5,+18.5,075,0091,1602335928 11,0002,0003,0996.4,+18.3,074,0123,1602336228 11,0002,0003,0996.4,+18.2,074,0099,1602336528 13,0002,0003,0996.8,+18.0,073,0113,1602336828 11,0002,0003,0996.7,+17.9,073,0112,1602337128 11,0002,0003,0996.7,+18.0,074,0121,1602337428 13,0002,0003,0996.5,+17.9,074,0099,1602337728 13,0002,0003,0996.4,+17.8,074,0100,1602338028 11,0002,0003,0996.4,+17.8,075,0122,1602338328 11,0002,0003,0996.4,+17.6,075,0122,1602338628 11,0002,0003,0996.3,+17.7,075,0096,1602338928 11,0003,0005,0996.3,+17.6,074,0110,1602339228 13,0003,0005,0996.6,+17.6,073,0123,1602339528 13,0004,0006,0996.6,+17.6,074,0102,1602339828 11,0003,0005,0996.6,+17.6,075,0119,1602340128 11,0003,0005,0996.6,+17.5,075,0127,1602340428 13,0003,0005,0996.6,+17.5,075,0101,1602340728 11,0004,0006,0996.4,+17.4,075,0101,1602341028 11,0003,0005,0996.7,+17.4,076,0106,1602341328 13,0003,0005,0996.9,+17.3,076,0098,1602341628 11,0003,0005,0996.9,+17.3,076,0120,1602341928 13,0003,0005,0996.7,+17.3,077,0113,1602342228 11,0002,0003,0996.6,+17.2,077,0095,1602342528 11,0005,0007,0996.4,+17.1,077,0106,1602342828 13,0006,0008,0996.3,+17.0,078,0106,1602343128 11,0004,0006,0996.2,+17.0,078,0110,1602343428 13,0003,0005,0996.6,+16.9,078,0112,1602343728 13,0004,0006,0996.6,+16.8,078,0121,1602344028 13,0004,0006,0996.5,+16.7,078,0114,1602344328 13,0003,0005,0996.6,+16.6,078,0118,1602344628 11,0004,0006,0996.8,+16.5,079,0118,1602344928 13,0004,0006,0996.5,+16.3,079,0132,1602345228 13,0004,0006,0996.6,+16.3,079,0123,1602345528 13,0005,0007,0996.6,+16.2,080,0132,1602345828 13,0004,0006,0996.6,+16.1,080,0105,1602346128 13,0002,0003,0996.5,+16.0,080,0103,1602346428 13,0003,0005,0996.4,+16.0,081,0080,1602346728 13,0004,0006,0996.6,+16.0,081,0109,1602347028 13,0003,0005,0996.5,+15.9,081,0130,1602347328 13,0002,0003,0996.6,+15.9,081,0102,1602347628 13,0003,0005,0996.5,+15.9,082,0115,1602347928 13,0003,0005,0996.9,+15.8,082,0123,1602348228 11,0003,0005,0996.8,+15.8,081,0117,1602348528 11,0005,0007,0996.7,+15.7,082,0086,1602348828 11,0006,0008,0996.6,+15.7,082,0126,1602349128 11,0003,0005,0996.7,+15.7,082,0116,1602349428 11,0003,0005,0996.7,+15.7,082,0103,1602349728 13,0003,0005,0996.7,+15.6,083,0094,1602350028 16,0003,0005,0996.8,+15.7,082,0126,1602350328 16,0003,0005,0996.7,+15.6,083,0090,1602350628 13,0003,0005,0996.6,+15.6,083,0100,1602350928 13,0003,0005,0996.4,+15.7,083,0093,1602351228 16,0004,0006,0996.7,+15.7,083,0108,1602351528 13,0004,0006,0996.4,+15.7,083,0108,1602351828 16,0004,0006,0996.6,+15.7,083,0117,1602352128 16,0003,0005,0996.7,+15.6,083,0115,1602352428 13,0005,0007,0996.7,+15.6,083,0108,1602352728 16,0005,0007,0996.8,+15.6,083,0101,1602353028 13,0005,0007,0996.7,+15.5,083,0111,1602353328 16,0005,0007,0996.7,+15.5,083,0120,1602353628 16,0009,0012,0996.7,+15.5,083,0112,1602353928 13,0006,0008,0996.6,+15.5,083,0113,1602354228 16,0008,0011,0996.6,+15.4,083,0123,1602354528 13,0005,0007,0996.5,+15.4,083,0106,1602354828 13,0006,0008,0996.5,+15.4,083,0093,1602355128 16,0007,0010,0996.5,+15.3,083,0104,1602355728 16,0007,0010,0996.7,+15.3,083,0122,1602356028 13,0006,0008,0996.4,+15.3,083,0116,1602356328 16,0005,0007,0996.5,+15.4,083,0105,1602356628 13,0006,0008,0996.4,+15.3,083,0094,1602356928 16,0007,0010,0996.5,+15.3,083,0112,1602357228 99,0008,0011,0996.5,+15.3,083,0104,1602357528 11,0004,0006,0996.4,+15.4,084,0107,1602357828 13,0005,0007,0996.5,+15.3,084,0111,1602358128 11,0005,0007,0996.7,+15.3,084,0098,1602358428 16,0005,0007,0996.5,+15.3,084,0124,1602358728 13,0008,0011,0996.7,+15.2,084,0109,1602359028 16,0007,0010,0996.8,+15.2,084,0118,1602359328 16,0007,0010,0996.6,+15.2,084,0102,1602359628 13,0005,0007,0996.4,+15.2,084,0112,1602359928 13,0008,0011,0996.5,+15.2,084,0108,1602360228 13,0013,0017,0996.3,+15.2,084,0109,1602360528 16,0015,0021,0996.2,+15.2,085,0117,1602360828 16,0007,0010,0996.2,+15.2,084,0107,1602361128 13,0012,0016,0996.2,+15.2,085,0132,1602361428 16,0012,0016,0996.3,+15.2,085,0101,1602361728 13,0020,0027,0996.2,+15.3,085,0111,1602362028 13,0040,0054,0996.3,+15.2,085,0099,1602362328 13,0031,0043,0996.3,+15.3,085,0109,1602362628 16,0024,0032,0996.1,+15.3,085,0110,1602362928 99,0014,0018,0996.2,+15.3,085,0104,1602363228 13,0011,0015,0996.1,+15.2,085,0116,1602363528 13,0009,0012,0996.2,+15.2,085,0102,1602363828 16,0009,0012,0996.2,+15.2,085,0087,1602364128 13,0007,0010,0996.2,+15.2,085,0106,1602364428 13,0008,0011,0996.2,+15.2,085,0127,1602364728 13,0009,0012,0996.1,+15.2,085,0105,1602365028 13,0006,0008,0996.2,+15.2,085,0110,1602365328 13,0006,0008,0995.8,+15.2,085,0111,1602365628 13,0007,0010,0995.9,+15.3,085,0098,1602365928 16,0007,0010,0995.9,+15.3,085,0104,1602366228 16,0006,0008,0995.8,+15.3,085,0101,1602366528 16,0007,0010,0995.6,+15.3,085,0146,1602366828 13,0006,0008,0995.8,+15.4,085,0112,1602367128 16,0006,0008,0995.9,+15.4,085,0112,1602367428 13,0007,0010,0995.8,+15.4,084,0109,1602367728 99,0007,0010,0995.9,+15.4,085,0110,1602368028 13,0007,0010,0995.9,+15.4,084,0119,1602368328 16,0006,0008,0996.1,+15.5,084,0075,1602368628 16,0008,0011,0995.6,+15.5,084,0115,1602368929 13,0006,0008,0995.9,+15.5,084,0114,1602369229 13,0006,0008,0995.9,+15.5,084,0107,1602369529 13,0006,0008,0996.0,+15.5,084,0127,1602369829 13,0007,0010,0996.0,+15.5,084,0118,1602370128 13,0007,0010,0996.1,+15.5,084,0120,1602370428 13,0008,0011,0996.0,+15.5,084,0106,1602370728 18,0008,0011,0996.0,+15.5,084,0116,1602371028 13,0007,0010,0995.9,+15.6,083,0109,1602371328 13,0008,0011,0995.9,+15.6,083,0095,1602371628 16,0007,0010,0995.7,+15.7,082,0112,1602371928 13,0007,0010,0995.9,+15.8,081,0108,1602372529 11,0006,0008,0996.0,+15.8,081,0123,1602372829 16,0007,0010,0995.8,+15.8,081,0118,1602373129 13,0007,0010,0996.0,+15.8,081,0125,1602373429 13,0007,0010,0996.0,+15.8,081,0120,1602373729 13,0007,0010,0995.7,+15.9,081,0114,1602374029 16,0006,0008,0995.7,+15.9,081,0097,1602374329 13,0006,0008,0995.8,+15.9,081,0103,1602374629 16,0007,0010,0995.6,+15.9,081,0120,1602374929 16,0006,0008,0995.7,+15.9,081,0128,1602375229 13,0007,0010,0995.7,+15.9,081,0111,1602375528 13,0006,0008,0995.7,+15.9,081,0109,1602375829 13,0006,0008,0995.4,+15.9,081,0130,1602376129 13,0006,0008,0995.6,+15.8,081,0117,1602376429 16,0011,0015,0995.5,+15.8,081,0117,1602376729 13,0008,0011,0995.5,+15.8,081,0109,1602377029 16,0006,0008,0995.3,+15.8,080,0118,1602377329 16,0006,0008,0995.4,+15.8,080,0117,1602377629 16,0006,0008,0995.3,+15.9,080,0102,1602377929 13,0007,0010,0995.3,+15.8,080,0114,1602378229 13,0007,0010,0995.4,+15.9,080,0112,1602378528 13,0008,0011,0995.3,+15.8,080,0101,1602378829 13,0006,0008,0995.1,+15.8,080,0119,1602379129 13,0005,0007,0995.4,+15.8,080,0111,1602379429 13,0008,0011,0995.6,+15.8,080,0101,1602379729 13,0007,0010,0995.5,+15.8,080,0105,1602380029 13,0006,0008,0995.4,+15.8,080,0087,1602380329 16,0006,0008,0995.2,+15.9,080,0104,1602380629 13,0006,0008,0995.3,+15.9,079,0120,1602380929 13,0007,0010,0995.5,+15.9,080,0122,1602381229 13,0006,0008,0995.5,+15.8,080,0099,1602381529 13,0007,0010,0995.5,+15.8,080,0093,1602381829 13,0007,0010,0995.5,+15.8,079,0107,1602382129 13,0005,0007,0995.7,+15.7,080,0100,1602382429 13,0005,0007,0995.5,+15.7,080,0106,1602382729 16,0006,0008,0995.7,+15.8,079,0124,1602383029 13,0005,0007,0995.5,+15.8,079,0111,1602383329 16,0007,0010,0995.5,+15.8,079,0112,1602383629 13,0008,0011,0995.4,+15.8,079,0107,1602383929 13,0004,0006,0995.4,+15.8,079,0112,1602384229 13,0005,0007,0995.6,+15.8,079,0101,1602384529 13,0005,0007,0995.6,+15.7,079,0108,1602384829 16,0005,0007,0995.7,+15.8,078,0109,1602385129 16,0005,0007,0995.9,+15.8,078,0106,1602385429 13,0006,0008,0995.7,+15.8,078,0137,1602385729 13,0006,0008,0995.5,+15.7,078,0101,1602386029 16,0005,0007,0995.6,+15.7,078,0120,1602386329 13,0005,0007,0995.7,+15.6,078,0103,1602386629 13,0006,0008,0995.4,+15.5,078,0110,1602386929 16,0004,0006,0995.5,+15.5,078,0101,1602387229 13,0004,0006,0995.4,+15.5,078,0094,1602387529 16,0005,0007,0995.3,+15.5,077,0114,1602387829 13,0004,0006,0995.5,+15.4,077,0107,1602388129 16,0004,0006,0995.5,+15.4,077,0099,1602388429 13,0005,0007,0995.3,+15.4,077,0119,1602388729 13,0004,0006,0995.3,+15.3,077,0110,1602389029 13,0006,0008,0995.3,+15.1,078,0103,1602389629 13,0005,0007,0995.4,+15.0,078,0107,1602389929 13,0004,0006,0995.6,+15.0,079,0124,1602390229 13,0004,0006,0995.6,+15.0,079,0107,1602390529 16,0005,0007,0995.3,+15.3,078,0122,1602390829 13,0005,0007,0995.6,+15.1,079,0119,1602391129 16,0008,0011,0995.6,+15.3,079,0112,1602391429 11,0008,0011,0995.7,+15.3,078,0113,1602391729 13,0005,0007,0995.7,+15.6,078,0112,1602392029 13,0005,0007,0995.9,+15.8,079,0109,1602392329 99,0005,0007,0995.5,+16.0,078,0123,1602392629 13,0006,0008,0995.6,+16.4,078,0103,1602392929 13,0005,0007,0996.0,+17.3,077,0114,1602393229 13,0005,0007,0996.0,+18.0,075,0137,1602393529 16,0005,0007,0995.7,+18.4,074,0106,1602393829 16,0005,0007,0995.9,+19.0,071,0125,1602394129 13,0007,0010,0995.7,+18.7,073,0110,1602394429 13,0007,0010,0996.0,+19.2,068,0120,1602394729 13,0005,0007,0996.1,+19.6,067,0110,1602395029 13,0004,0006,0996.1,+19.5,067,0125,1602395329 11,0004,0006,0995.8,+19.8,065,0117,1602395629 11,0005,0007,0996.0,+19.9,067,0103,1602395929 13,0006,0008,0996.4,+20.4,064,0125,1602396229 13,0005,0007,0996.4,+20.4,063,0108,1602396529 13,0006,0008,0996.2,+20.1,065,0105,1602396829 13,0004,0006,0995.9,+20.6,064,0106,1602397129 13,0005,0007,0996.1,+20.5,064,0124,1602397429 13,0005,0007,0996.2,+20.6,062,0108,1602397729 11,0004,0006,0996.0,+20.6,061,0121,1602398029 11,0004,0006,0996.3,+21.0,062,0113,1602398329 13,0007,0010,0996.5,+21.2,062,0098,1602398629 11,0007,0010,0996.2,+21.2,060,0122,1602398929 11,0008,0011,0996.3,+21.4,061,0101,1602399229 11,0005,0007,0996.7,+21.2,060,0139,1602399529 11,0004,0006,0996.3,+21.3,057,0104,1602399829 11,0004,0006,0996.2,+21.6,059,0111,1602400129 11,0003,0005,0996.1,+21.8,057,0110,1602400429 13,0008,0011,0996.5,+21.6,058,0119,1602400729 11,0007,0010,0996.3,+21.4,057,0101,1602401029 13,0005,0007,0996.3,+21.2,056,0106,1602401329 11,0004,0006,0996.5,+21.5,058,0114,1602401629 13,0007,0010,0996.2,+22.0,059,0103,1602402229 11,0007,0010,0996.0,+21.6,056,0112,1602402529 13,0006,0008,0996.4,+21.5,056,0116,1602402829 09,0006,0008,0996.3,+21.7,056,0108,1602403129 11,0005,0007,0996.1,+21.9,056,0113,1602403429 11,0004,0006,0996.5,+21.6,054,0114,1602403729 11,0006,0008,0996.4,+21.8,054,0103,1602404029 11,0004,0006,0996.1,+22.1,054,0109,1602404329 11,0004,0006,0996.3,+21.9,055,0104,1602404629 11,0004,0006,0996.4,+21.9,054,0110,1602404929 11,0006,0008,0996.1,+22.5,054,0098,1602405229 11,0005,0007,0996.1,+22.3,055,0120,1602405529 99,0003,0005,0996.2,+22.2,053,0099,1602405829 99,0003,0005,0996.1,+21.6,056,0119,1602406129 13,0003,0005,0996.1,+22.4,055,0090,1602406429 09,0007,0010,0996.1,+22.2,053,0117,1602406729 11,0002,0003,0996.2,+22.0,052,0094,1602407029 00,0002,0003,0995.8,+21.9,053,0100,1602407329 11,0004,0006,0995.9,+22.1,054,0102,1602407629 11,0004,0006,0996.1,+22.1,054,0102,1602407929 11,0004,0006,0995.8,+21.9,054,0109,1602408229 11,0003,0005,0996.1,+22.5,054,0126,1602408529 11,0004,0006,0995.7,+22.2,054,0120,1602408829 09,0004,0006,0995.8,+22.4,054,0115,1602409129 11,0003,0005,0995.7,+21.9,053,0108,1602409429 11,0003,0005,0995.6,+22.3,054,0115,1602409729 11,0003,0005,0995.7,+21.8,053,0114,1602410029 11,0004,0006,0995.5,+22.6,056,0118,1602410329 11,0003,0005,0995.5,+23.0,052,0134,1602410629 11,0002,0003,0995.5,+23.0,051,0104,1602410929 11,0005,0007,0995.8,+22.3,055,0098,1602411229 11,0006,0008,0995.7,+22.2,057,0105,1602411529 11,0004,0006,0995.5,+22.7,057,0107,1602411829 13,0004,0006,0995.3,+22.1,058,0095,1602412429 11,0004,0006,0995.5,+22.1,061,0116,1602412729 11,0003,0005,0995.0,+22.3,060,0128,1602413029 11,0003,0005,0995.2,+21.6,061,0141,1602413329 13,0004,0006,0995.1,+21.3,061,0102,1602413629 13,0003,0005,0995.0,+21.6,061,0112,1602413929 13,0004,0006,0995.2,+21.7,061,0105,1602414229 13,0004,0006,0995.1,+21.5,061,0108,1602414529 11,0004,0006,0995.2,+21.4,060,0120,1602414829 11,0005,0007,0995.1,+21.7,062,0111,1602415129 13,0003,0005,0995.4,+21.4,063,0128,1602415429 06,0006,0008,0995.3,+21.4,063,0110,1602415729 21,0004,0006,0995.4,+21.8,062,0121,1602416029 16,0005,0007,0995.2,+21.6,065,0101,1602416329 16,0004,0006,0995.2,+21.5,065,0136,1602416629 16,0004,0006,0995.2,+21.5,065,0105,1602416929 16,0004,0006,0995.4,+21.7,064,0090,1602417229 13,0004,0006,0995.3,+21.7,063,0116,1602417529 16,0005,0007,0995.0,+21.3,066,0120,1602417829 16,0003,0005,0995.1,+21.7,065,0107,1602418129 16,0004,0006,0995.2,+21.4,065,0097,1602418429 99,0004,0006,0995.2,+21.4,064,0108,1602418729 11,0005,0007,0995.2,+21.4,068,0111,1602419029 11,0005,0007,0995.1,+21.2,069,0117,1602419329 16,0006,0008,0995.1,+21.5,068,0110,1602419629 99,0006,0008,0995.1,+22.0,067,0115,1602419929 23,0005,0007,0995.2,+21.6,066,0097,1602420229 18,0006,0008,0995.0,+21.1,068,0114,1602420529 21,0005,0007,0995.0,+21.1,067,0095,1602420829 16,0005,0007,0995.2,+20.9,067,0109,1602421129 21,0005,0007,0995.0,+21.2,067,0112,1602421429 18,0006,0008,0995.0,+21.6,067,0113,1602421729 18,0006,0008,0995.3,+21.7,066,0127,1602422029 21,0004,0006,0995.1,+21.4,067,0111,1602422329 21,0005,0007,0995.2,+21.7,067,0118,1602422629 21,0005,0007,0995.3,+21.3,068,0110,1602422929 18,0004,0006,0995.0,+21.2,069,0137,1602423229 18,0005,0007,0994.8,+21.2,069,0112,1602423529 21,0004,0006,0995.0,+21.0,069,0116,1602423829 18,0004,0006,0995.0,+20.8,069,0127,1602424129 21,0004,0006,0995.2,+20.6,070,0117,1602424429 21,0005,0007,0995.1,+20.3,070,0134,1602424729 18,0006,0008,0995.3,+20.3,071,0111,1602425029 11,0004,0006,0995.1,+20.2,071,0118,1602425329 11,0004,0006,0995.3,+20.2,072,0111,1602425629 09,0005,0007,0995.0,+20.1,072,0119,1602425929 09,0004,0006,0994.9,+19.9,073,0116,1602426229 11,0004,0006,0995.2,+19.8,072,0117,1602426529 11,0005,0007,0994.9,+19.8,073,0108,1602426829 13,0005,0007,0994.8,+19.7,074,0107,1602427129 11,0005,0007,0994.9,+19.7,074,0113,1602427429 11,0005,0007,0994.8,+19.7,073,0109,1602427729 11,0005,0007,0995.0,+19.6,074,0094,1602428029 11,0004,0006,0995.2,+19.6,073,0131,1602428329 11,0003,0005,0995.1,+19.4,071,0114,1602428629 13,0004,0006,0995.2,+19.3,071,0108,1602428929 13,0003,0005,0995.3,+19.3,071,0145,1602429229 99,0004,0006,0995.5,+19.2,072,0112,1602429529 13,0005,0007,0995.2,+19.1,073,0092,1602429829 13,0005,0007,0995.2,+19.0,074,0125,1602430129 11,0004,0006,0995.7,+18.9,074,0111,1602430429 11,0003,0005,0995.4,+18.9,074,0109,1602430729 13,0006,0008,0995.4,+18.8,075,0115,1602431029 11,0004,0006,0995.6,+18.7,076,0093,1602431629 11,0007,0010,0995.6,+18.6,076,0109,1602431929 11,0009,0012,0995.7,+18.5,077,0102,1602432229 11,0011,0015,0995.8,+18.4,077,0116,1602432529 13,0007,0010,0996.0,+18.4,078,0112,1602432829 11,0007,0010,0995.8,+18.5,079,0108,1602433129 13,0007,0010,0995.8,+18.3,078,0087,1602433429 11,0009,0012,0995.8,+18.3,079,0111,1602433729 11,0006,0008,0995.7,+18.2,079,0122,1602434029 11,0007,0010,0995.5,+18.2,079,0117,1602434329 11,0011,0015,0995.7,+18.1,079,0108,1602434629 13,0009,0012,0995.8,+18.1,079,0095,1602434929 11,0007,0010,0995.8,+18.0,079,0103,1602435229 13,0006,0008,0995.9,+17.9,079,0124,1602435529 13,0006,0008,0995.7,+17.9,080,0114,1602435829 11,0006,0008,0995.7,+17.9,080,0112,1602436129 11,0007,0010,0995.7,+17.8,081,0114,1602436429 11,0008,0011,0995.6,+17.7,081,0119,1602436729 11,0010,0013,0995.8,+17.7,081,0106,1602437029 13,0009,0012,0995.6,+17.7,080,0125,1602437329 11,0008,0011,0995.9,+17.7,081,0096,1602437629 13,0007,0010,0995.9,+17.7,081,0112,1602437929 11,0005,0007,0996.0,+17.7,081,0113,1602438229 13,0005,0007,0995.9,+17.7,082,0107,1602438529 11,0008,0011,0996.1,+17.6,082,0120,1602438829 13,0007,0010,0995.9,+17.6,081,0114,1602439129 11,0008,0011,0996.0,+17.6,082,0119,1602439429 13,0009,0012,0995.9,+17.6,082,0118,1602439729 11,0008,0011,0995.8,+17.5,082,0118,1602440029 11,0011,0015,0995.7,+17.5,082,0094,1602440329 13,0009,0012,0996.0,+17.6,083,0111,1602440629 13,0009,0012,0995.9,+17.6,083,0098,1602440929 13,0008,0011,0996.0,+17.6,083,0110,1602441229 11,0010,0013,0995.8,+17.6,084,0107,1602441529 11,0010,0013,0996.2,+17.5,083,0123,1602441829 11,0007,0010,0996.1,+17.5,083,0086,1602442129 11,0008,0011,0995.9,+17.4,083,0112,1602442429 11,0008,0011,0996.3,+17.4,083,0094,1602442729 13,0010,0013,0996.3,+17.4,083,0102,1602443029 13,0008,0011,0996.4,+17.4,083,0129,1602443329 11,0007,0010,0996.2,+17.3,084,0115,1602443629 11,0007,0010,0996.2,+17.3,083,0098,1602443929 13,0009,0012,0996.2,+17.3,084,0126,1602444229 11,0007,0010,0996.0,+17.3,084,0113,1602444529 11,0013,0017,0996.0,+17.3,084,0111,1602444829 11,0007,0010,0995.8,+17.2,084,0083,1602445129 11,0007,0010,0995.9,+17.2,084,0122,1602445429 11,0008,0011,0996.2,+17.3,084,0111,1602445729 11,0007,0010,0996.1,+17.3,084,0096,1602446029 11,0005,0007,0996.2,+17.3,084,0097,1602446329 13,0006,0008,0995.9,+17.2,084,0117,1602446629 11,0006,0008,0996.0,+17.3,084,0111,1602446929 11,0007,0010,0995.9,+17.3,085,0102,1602447229 11,0007,0010,0996.0,+17.3,084,0120,1602447529 11,0008,0011,0996.0,+17.3,085,0124,1602447829 13,0008,0011,0996.0,+17.3,085,0110,1602448129 11,0007,0010,0995.8,+17.2,085,0106,1602448429 09,0009,0012,0996.0,+17.2,085,0108,1602448729 11,0007,0010,0995.7,+17.2,085,0099,1602449029 11,0008,0011,0995.8,+17.2,086,0088,1602449329 11,0008,0011,0996.1,+17.3,085,0110,1602449629 11,0009,0012,0995.9,+17.3,085,0083,1602449929 11,0008,0011,0995.8,+17.3,085,0108,1602450229 11,0008,0011,0995.9,+17.4,085,0120,1602450529 11,0008,0011,0995.7,+17.3,085,0110,1602450829 11,0007,0010,0995.8,+17.4,085,0115,1602451129 11,0008,0011,0995.8,+17.3,085,0129,1602451429 11,0008,0011,0995.6,+17.5,085,0116,1602451729 11,0009,0012,0995.7,+17.4,085,0104,1602452029 11,0010,0013,0995.9,+17.5,085,0096,1602452329 11,0010,0013,0995.7,+17.5,086,0120,1602452629 11,0007,0010,0995.8,+17.5,086,0118,1602452929 11,0009,0012,0995.7,+18.0,086,0113,1602453229 11,0009,0012,0995.8,+18.0,087,0097,1602453529 11,0010,0013,0995.7,+18.1,086,0114,1602453829 11,0009,0012,0995.5,+18.1,086,0117,1602454129 11,0009,0012,0995.7,+18.1,086,0106,1602454429 09,0011,0015,0995.6,+18.2,086,0095,1602454729 11,0010,0013,0995.7,+18.2,085,0110,1602455029 11,0012,0016,0995.6,+18.2,085,0099,1602455329 11,0012,0016,0995.6,+18.2,085,0088,1602455629 11,0012,0016,0995.6,+18.3,085,0108,1602455929 11,0012,0016,0995.5,+18.2,085,0107,1602456229 11,0017,0023,0995.5,+18.2,085,0128,1602456529 11,0015,0021,0995.5,+18.2,085,0103,1602456829 11,0014,0018,0995.6,+18.3,085,0122,1602457129 11,0014,0018,0995.3,+18.3,085,0108,1602457429 11,0015,0021,0995.2,+18.4,085,0096,1602457729 11,0013,0017,0995.6,+18.5,085,0089,1602458029 11,0015,0021,0995.5,+18.5,085,0092,1602458329 11,0014,0018,0995.4,+18.5,085,0112,1602458629 11,0016,0022,0995.4,+18.6,086,0109,1602458929 09,0017,0023,0995.3,+18.6,085,0109,1602459229 11,0016,0022,0995.3,+18.6,085,0114,1602459529 11,0014,0018,0995.3,+18.6,085,0105,1602459829 11,0016,0022,0995.2,+18.6,084,0117,1602460129 11,0015,0021,0994.9,+18.7,085,0105,1602460429 11,0015,0021,0995.1,+18.6,085,0117,1602460729 09,0015,0021,0995.2,+18.6,085,0108,1602461029 11,0013,0017,0995.1,+18.5,085,0111,1602461329 11,0014,0018,0995.1,+18.5,085,0129,1602461629 11,0014,0018,0995.1,+18.5,085,0111,1602461929 11,0012,0016,0995.1,+18.7,085,0100,1602462529 09,0018,0024,0994.7,+18.6,085,0103,1602462829 09,0018,0024,0994.9,+18.6,085,0108,1602463129 09,0015,0021,0995.0,+18.6,085,0110,1602463429 11,0014,0018,0995.2,+18.7,086,0106,1602463729 11,0018,0024,0995.0,+18.8,086,0113,1602464029 11,0017,0023,0995.1,+18.7,085,0107,1602464329 11,0014,0018,0995.1,+18.7,085,0105,1602464629 09,0014,0018,0994.9,+18.8,086,0100,1602464929 11,0015,0021,0994.9,+18.8,086,0117,1602465229 09,0015,0021,0994.9,+18.8,086,0109,1602465529 09,0016,0022,0994.9,+18.8,086,0097,1602465829 09,0015,0021,0995.1,+18.7,086,0127,1602466130 11,0016,0022,0995.0,+18.7,086,0103,1602466430 09,0020,0027,0995.0,+18.7,086,0114,1602466730 09,0019,0026,0994.9,+18.7,085,0119,1602467030 11,0017,0023,0994.9,+18.6,086,0124,1602467329 11,0018,0024,0994.8,+18.6,085,0108,1602467629 11,0018,0024,0994.9,+18.5,086,0116,1602467929 11,0017,0023,0994.7,+18.5,086,0097,1602468229 09,0018,0024,0994.8,+18.4,086,0117,1602468529 11,0019,0026,0994.7,+18.4,086,0105,1602468829 13,0018,0024,0994.6,+18.4,086,0106,1602469129 11,0016,0022,0994.8,+18.3,086,0095,1602469429 09,0016,0022,0995.0,+18.3,086,0106,1602469730 09,0020,0027,0994.7,+18.2,086,0120,1602470030 09,0018,0024,0994.7,+18.2,086,0126,1602470330 09,0015,0021,0994.7,+18.1,086,0114,1602470630 13,0017,0023,0994.9,+18.1,086,0121,1602470930 09,0017,0023,0994.8,+18.1,086,0115,1602471230 11,0019,0026,0994.8,+18.1,086,0099,1602471530 99,0020,0027,0994.9,+18.2,087,0117,1602471830 11,0018,0024,0994.8,+18.1,087,0116,1602472129 11,0019,0026,0994.9,+18.1,087,0091,1602472429 09,0019,0026,0994.8,+18.1,086,0117,1602472729 09,0019,0026,0994.8,+18.0,086,0111,1602473030 11,0020,0027,0994.8,+18.1,086,0110,1602473330 99,0022,0029,0995.0,+18.1,087,0097,1602473630 09,0017,0023,0994.9,+18.1,086,0106,1602473930 09,0020,0027,0995.1,+18.1,087,0111,1602474230 09,0021,0028,0995.0,+18.1,087,0099,1602474530 11,0018,0024,0995.1,+18.1,087,0103,1602474830 09,0019,0026,0995.1,+18.2,087,0110,1602475130 11,0020,0027,0995.1,+18.2,087,0108,1602475430 09,0022,0029,0995.0,+18.2,087,0102,1602475730 11,0018,0024,0995.2,+18.2,087,0103,1602476030 11,0022,0029,0995.1,+18.2,087,0102,1602476330 11,0017,0023,0995.4,+18.2,087,0122,1602476630 11,0019,0026,0995.5,+18.2,087,0112,1602476930 11,0019,0026,0995.2,+18.2,087,0110,1602477230 11,0018,0024,0995.4,+18.2,086,0115,1602477530 11,0020,0027,0995.3,+18.1,086,0108,1602477830 09,0019,0026,0995.3,+18.0,086,0122,1602478130 09,0019,0026,0995.3,+18.0,086,0092,1602478430 09,0017,0023,0995.2,+18.0,086,0112,1602478730 09,0017,0023,0995.3,+18.0,086,0105,1602479030 11,0017,0023,0995.6,+18.0,086,0105,1602479330 09,0020,0027,0995.4,+18.0,086,0110,1602479630 09,0016,0022,0995.3,+18.0,086,0118,1602479930 21,0019,0026,0995.3,+18.0,086,0123,1602480230 23,0018,0024,0995.3,+18.0,085,0098,1602480530 21,0021,0028,0995.5,+18.1,086,0125,1602480830 18,0017,0023,0995.6,+18.1,086,0104,1602481130 18,0017,0023,0995.5,+18.1,086,0108,1602481430 16,0017,0023,0995.5,+18.2,085,0121,1602481730 16,0023,0031,0995.3,+18.4,085,0118,1602482030 18,0019,0026,0995.7,+18.6,086,0127,1602482330 18,0015,0021,0995.4,+18.7,086,0105,1602482630 13,0016,0022,0995.6,+18.7,085,0107,1602482930 18,0016,0022,0995.5,+18.7,085,0103,1602483230 18,0020,0027,0995.4,+18.9,085,0113,1602483530 13,0016,0022,0995.6,+18.9,084,0109,1602483830 21,0018,0024,0995.5,+19.2,085,0107,1602484130 18,0017,0023,0995.3,+19.6,084,0103,1602484430 13,0015,0021,0995.7,+19.7,084,0093,1602484730 18,0012,0016,0995.7,+19.9,081,0124,1602485030 11,0014,0018,0995.4,+20.1,080,0105,1602485330 11,0015,0021,0995.3,+19.9,081,0111,1602485630 09,0022,0029,0995.6,+19.8,081,0120,1602485930 11,0012,0016,0995.6,+19.7,081,0104,1602486230 11,0017,0023,0995.3,+19.9,082,0097,1602486530 11,0011,0015,0995.3,+20.2,080,0089,1602486830 11,0013,0017,0995.8,+20.8,079,0100,1602487130 11,0006,0008,0995.8,+21.1,075,0102,1602487430 13,0008,0011,0995.3,+21.3,074,0110,1602487730 09,0004,0006,0995.5,+21.2,074,0112,1602488030 21,0004,0006,0995.4,+21.6,071,0117,1602488330 06,0004,0006,0995.6,+21.8,070,0122,1602488630 21,0005,0007,0995.6,+21.5,069,0103,1602489230 23,0004,0006,0995.6,+21.9,069,0111,1602489530 23,0003,0005,0995.5,+21.9,068,0101,1602489830 18,0003,0005,0995.6,+21.5,068,0109,1602490130 23,0005,0007,0995.3,+21.6,068,0113,1602490430 21,0004,0006,0995.3,+21.6,068,0117,1602490730 21,0003,0005,0995.4,+21.8,067,0112,1602491330 23,0002,0003,0995.3,+22.0,067,0110,1602491630 21,0002,0003,0995.3,+22.2,066,0109,1602491930 21,0003,0005,0995.0,+21.9,067,0106,1602492230 23,0003,0005,0995.1,+22.0,066,0093,1602492530 21,0003,0005,0995.4,+22.2,066,0120,1602492830 23,0005,0007,0995.2,+22.6,065,0110,1602493130 21,0006,0008,0994.9,+22.2,065,0108,1602493430 23,0005,0007,0995.4,+22.8,065,0122,1602493730 23,0004,0006,0995.4,+22.1,067,0111,1602494030 23,0003,0005,0994.9,+22.6,066,0100,1602494330 21,0006,0008,0994.9,+22.6,066,0122,1602494630 23,0004,0006,0995.1,+22.1,067,0089,1602494930 21,0003,0005,0995.0,+22.4,066,0104,1602495230 21,0003,0005,0994.9,+22.5,067,0113,1602495530 21,0003,0005,0994.7,+22.9,064,0117,1602495830 21,0003,0005,0994.7,+22.4,066,0104,1602496130 21,0003,0005,0994.5,+22.5,067,0121,1602496730 21,0005,0007,0994.6,+22.5,067,0091,1602497030 18,0005,0007,0994.5,+22.4,068,0119,1602497330 18,0004,0006,0994.6,+22.6,067,0105,1602497630 18,0004,0006,0994.5,+22.5,067,0092,1602497930 18,0003,0005,0994.5,+22.3,067,0112,1602498230 16,0003,0005,0994.3,+22.3,068,0113,1602498530 18,0004,0006,0994.3,+22.8,067,0112,1602499130 18,0005,0007,0994.2,+22.3,067,0113,1602499430 18,0003,0005,0994.4,+22.2,068,0125,1602499730 18,0002,0003,0994.3,+22.4,069,0115,1602500030 21,0002,0003,0993.9,+22.5,067,0112,1602500330 21,0003,0005,0993.8,+22.4,067,0101,1602500630 18,0003,0005,0994.0,+22.7,068,0120,1602500930 18,0004,0006,0993.9,+22.3,068,0098,1602501230 18,0004,0006,0994.1,+22.3,069,0101,1602501530 13,0002,0003,0994.2,+22.7,066,0116,1602501830 16,0004,0006,0994.0,+22.7,066,0104,1602502130 18,0002,0003,0993.9,+22.3,065,0098,1602502430 21,0002,0003,0993.7,+22.3,066,0121,1602502730 23,0003,0005,0994.2,+22.3,065,0118,1602503030 18,0002,0003,0993.8,+22.6,065,0114,1602503330 18,0003,0005,0993.7,+22.3,068,0115,1602503630 16,0004,0006,0993.8,+22.4,068,0111,1602503930 21,0003,0005,0993.8,+22.0,067,0094,1602504230 18,0004,0006,0993.6,+22.1,067,0100,1602504530 11,0005,0007,0993.7,+22.0,068,0109,1602504830 18,0006,0008,0993.7,+21.7,069,0117,1602505130 21,0003,0005,0994.0,+21.5,069,0122,1602505430 21,0004,0006,0993.8,+21.9,069,0107,1602505730 23,0003,0005,0993.9,+21.8,067,0114,1602506030 18,0003,0005,0993.7,+21.7,068,0109,1602506330 21,0003,0005,0993.5,+21.6,070,0121,1602506630 23,0005,0007,0993.6,+21.6,070,0097,1602506930 18,0003,0005,0993.8,+21.9,069,0108,1602507230 18,0003,0005,0993.6,+21.7,069,0113,1602507530 18,0007,0010,0993.6,+21.5,069,0094,1602507830 23,0004,0006,0993.6,+21.5,071,0105,1602508130 13,0005,0007,0993.5,+21.1,071,0106,1602508430 21,0003,0005,0993.6,+21.3,071,0092,1602508730 06,0005,0007,0993.5,+21.4,071,0110,1602509030 21,0007,0010,0993.7,+21.4,071,0112,1602509330 13,0004,0006,0993.5,+21.3,071,0130,1602509630 11,0003,0005,0993.4,+21.1,072,0101,1602509930 13,0008,0011,0993.4,+21.2,072,0113,1602510230 13,0007,0010,0993.3,+21.1,073,0117,1602510530 16,0005,0007,0993.4,+21.0,074,0102,1602510830 16,0008,0011,0993.2,+21.0,073,0116,1602511130 11,0009,0012,0993.3,+20.8,073,0116,1602511430 16,0010,0013,0993.4,+20.6,074,0108,1602511730 13,0004,0006,0992.9,+20.6,074,0123,1602512030 13,0007,0010,0993.1,+20.5,075,0125,1602512330 16,0005,0007,0992.9,+20.5,075,0111,1602512630 16,0005,0007,0993.0,+20.5,075,0107,1602512930 16,0004,0006,0992.9,+20.4,075,0104,1602513230 13,0006,0008,0992.8,+20.4,075,0098,1602513530 16,0008,0011,0993.0,+20.3,075,0121,1602513830 16,0007,0010,0992.8,+20.1,075,0104,1602514130 06,0007,0010,0992.7,+20.2,077,0111,1602514430 18,0006,0008,0992.9,+20.2,077,0096,1602514730 18,0007,0010,0992.6,+20.1,077,0134,1602515030 13,0008,0011,0992.9,+20.1,078,0100,1602515330 21,0009,0012,0992.7,+20.1,078,0117,1602515630 11,0009,0012,0993.0,+20.0,078,0124,1602515930 99,0009,0012,0992.9,+20.0,078,0110,1602516230 18,0010,0013,0993.0,+19.9,079,0113,1602516530 18,0008,0011,0992.8,+19.9,079,0103,1602516830 21,0008,0011,0992.8,+19.8,079,0114,1602517130 18,0010,0013,0992.7,+19.8,079,0086,1602517430 18,0010,0013,0992.6,+19.7,079,0109,1602517730 21,0010,0013,0992.6,+19.7,079,0081,1602518030 18,0010,0013,0992.6,+19.7,079,0120,1602518330 18,0006,0008,0992.8,+19.7,080,0136,1602518630 21,0009,0012,0992.7,+19.7,079,0123,1602518930 18,0009,0012,0992.6,+19.7,079,0113,1602519230 21,0010,0013,0992.8,+19.7,080,0114,1602519530 18,0009,0012,0992.6,+19.6,080,0095,1602519830 21,0008,0011,0992.9,+19.7,080,0111,1602520130 99,0008,0011,0992.7,+19.7,080,0108,1602520430 21,0011,0015,0992.6,+19.7,080,0116,1602520730 18,0014,0018,0992.8,+19.7,081,0127,1602521030 16,0008,0011,0992.7,+19.8,082,0096,1602521330 13,0009,0012,0992.8,+19.7,083,0118,1602521630 13,0010,0013,0993.1,+19.7,082,0115,1602521930 16,0010,0013,0992.8,+19.7,082,0112,1602522230 13,0009,0012,0992.9,+19.7,082,0087,1602522530 16,0009,0012,0993.3,+19.7,082,0126,1602522830 16,0011,0015,0993.1,+19.7,082,0116,1602523130 13,0013,0017,0993.0,+19.6,082,0106,1602523430 13,0008,0011,0993.2,+19.6,082,0121,1602523730 13,0008,0011,0993.1,+19.7,082,0100,1602524030 13,0010,0013,0992.8,+19.7,082,0115,1602524330 13,0010,0013,0992.7,+19.7,082,0116,1602524630 13,0012,0016,0992.7,+19.7,083,0115,1602524930 13,0010,0013,0992.9,+19.7,083,0123,1602525230 13,0009,0012,0993.0,+19.7,082,0090,1602525530 11,0009,0012,0992.8,+19.8,082,0124,1602525830 16,0009,0012,0992.8,+19.8,083,0133,1602526130 16,0011,0015,0992.7,+19.8,083,0114,1602526430 13,0011,0015,0992.9,+19.8,082,0101,1602526730 13,0013,0017,0992.8,+19.8,082,0116,1602527030 11,0010,0013,0992.7,+19.8,083,0109,1602527330 13,0012,0016,0992.9,+19.7,083,0129,1602527630 11,0011,0015,0993.1,+19.7,083,0095,1602527930 11,0010,0013,0993.0,+19.7,083,0106,1602528230 13,0009,0012,0992.8,+19.7,084,0111,1602528530 13,0010,0013,0992.6,+19.7,084,0109,1602528830 13,0011,0015,0992.8,+19.8,084,0119,1602529130 13,0011,0015,0992.8,+19.8,084,0102,1602529430 13,0011,0015,0992.9,+19.9,084,0115,1602529730 13,0010,0013,0992.7,+19.9,084,0114,1602530030 13,0010,0013,0993.0,+19.9,085,0103,1602530330 13,0012,0016,0992.8,+19.9,084,0101,1602530630 99,0011,0015,0992.6,+20.0,084,0126,1602530930 13,0012,0016,0992.6,+20.0,085,0114,1602531230 13,0012,0016,0992.3,+20.0,084,0122,1602531530 16,0009,0012,0992.6,+19.9,084,0110,1602531830 13,0012,0016,0992.7,+19.8,083,0135,1602532130 13,0015,0021,0992.8,+19.9,084,0104,1602532430 13,0013,0017,0992.5,+19.9,084,0123,1602532730 16,0010,0013,0992.4,+19.9,085,0112,1602533030 13,0010,0013,0992.3,+19.9,084,0108,1602533330 11,0011,0015,0992.7,+19.9,084,0109,1602533630 16,0010,0013,0992.3,+19.9,085,0105,1602533930 13,0010,0013,0992.2,+19.8,084,0118,1602534230 13,0012,0016,0992.3,+19.7,084,0114,1602535430 13,0012,0016,0991.8,+19.7,085,0110,1602535730 13,0012,0016,0991.9,+19.6,084,0103,1602536030 13,0012,0016,0992.0,+19.7,085,0111,1602536330 11,0012,0016,0991.8,+19.8,085,0103,1602536630 13,0012,0016,0991.5,+19.7,085,0105,1602536930 13,0014,0018,0991.5,+19.6,084,0122,1602537530 13,0013,0017,0991.5,+19.6,084,0113,1602537830 11,0012,0016,0991.4,+19.6,084,0118,1602538130 16,0011,0015,0991.4,+19.6,084,0114,1602538430 13,0011,0015,0991.3,+19.5,084,0104,1602538730 11,0013,0017,0991.2,+19.5,085,0114,1602539030 13,0013,0017,0991.3,+19.6,084,0104,1602539330 13,0012,0016,0991.3,+19.6,085,0105,1602539630 13,0013,0017,0991.4,+19.6,085,0110,1602539930 13,0013,0017,0991.2,+19.6,085,0121,1602540230 13,0014,0018,0991.4,+19.5,085,0098,1602540530 13,0013,0017,0990.9,+19.6,085,0101,1602540830 13,0012,0016,0991.1,+19.5,085,0125,1602541130 11,0013,0017,0991.0,+19.6,085,0101,1602541430 13,0014,0018,0990.8,+19.6,086,0111,1602542030 13,0013,0017,0990.7,+19.6,086,0117,1602542330 13,0012,0016,0990.7,+19.7,086,0105,1602542630 13,0013,0017,0990.8,+19.7,086,0124,1602542930 13,0012,0016,0990.7,+19.7,086,0117,1602543230 13,0014,0018,0990.8,+19.6,086,0117,1602543530 13,0014,0018,0990.6,+19.7,086,0098,1602544130 13,0012,0016,0990.9,+19.5,085,0109,1602544730 13,0018,0024,0990.6,+19.5,084,0119,1602545030 16,0015,0021,0990.8,+19.5,084,0111,1602545330 13,0017,0023,0990.9,+19.6,085,0107,1602545630 13,0015,0021,0990.6,+19.5,085,0128,1602545930 13,0015,0021,0990.5,+19.5,085,0132,1602546230 13,0014,0018,0990.6,+19.6,085,0106,1602546530 13,0015,0021,0990.3,+19.5,085,0113,1602546830 13,0014,0018,0990.4,+19.5,085,0116,1602547130 13,0013,0017,0990.2,+19.4,085,0105,1602547430 13,0015,0021,0989.9,+19.3,085,0110,1602547730 11,0018,0024,0989.9,+19.3,085,0103,1602548030 13,0014,0018,0989.8,+19.2,085,0089,1602548330 13,0014,0018,0989.8,+19.2,085,0107,1602548630 13,0015,0021,0989.7,+19.2,086,0109,1602548930 16,0014,0018,0989.7,+19.2,086,0111,1602549230 11,0014,0018,0990.0,+19.3,086,0117,1602549530 11,0015,0021,0989.9,+19.2,086,0120,1602549830 13,0018,0024,0989.6,+19.2,086,0086,1602550130 13,0017,0023,0989.7,+19.2,086,0126,1602550430 13,0019,0026,0989.7,+19.2,086,0111,1602550730 13,0016,0022,0989.5,+19.3,087,0103,1602551030 13,0016,0022,0989.4,+19.2,087,0108,1602551330 13,0017,0023,0989.5,+19.3,087,0105,1602551630 13,0018,0024,0989.3,+19.2,087,0125,1602551930 11,0017,0023,0989.3,+19.2,087,0108,1602552230 11,0020,0027,0989.6,+19.2,087,0115,1602552530 13,0016,0022,0989.6,+19.1,087,0105,1602552830 11,0018,0024,0989.2,+19.1,086,0121,1602553130 13,0020,0027,0989.1,+19.2,087,0121,1602553430 13,0019,0026,0988.9,+19.1,087,0100,1602554030 13,0019,0026,0988.9,+19.1,087,0125,1602554330 11,0022,0029,0988.9,+19.2,087,0131,1602554630 99,0018,0024,0988.9,+19.1,087,0094,1602554930 13,0021,0028,0988.9,+19.1,087,0115,1602555230 11,0018,0024,0989.0,+19.2,086,0105,1602556130 13,0018,0024,0988.8,+19.2,086,0105,1602556430 11,0017,0023,0988.5,+19.3,086,0126,1602556730 11,0023,0031,0988.5,+19.3,086,0106,1602557030 13,0019,0026,0988.5,+19.3,086,0129,1602557330 13,0020,0027,0988.5,+19.2,086,0125,1602557930 13,0021,0028,0988.5,+19.3,086,0114,1602558230 11,0018,0024,0988.6,+19.3,087,0114,1602558830 13,0022,0029,0988.6,+19.4,087,0130,1602559130 11,0020,0027,0988.3,+19.3,086,0109,1602559430 13,0020,0027,0988.5,+19.3,087,0131,1602559730 13,0020,0027,0988.3,+19.3,086,0115,1602560030 11,0018,0024,0988.4,+19.0,086,0098,1602560630 13,0020,0027,0988.5,+18.9,085,0121,1602560930 11,0018,0024,0988.3,+18.9,085,0120,1602561230 11,0021,0028,0988.2,+18.8,085,0115,1602561530 13,0019,0026,0988.3,+18.8,086,0122,1602561830 13,0022,0029,0988.2,+18.8,086,0125,1602562130 11,0021,0028,0988.1,+18.8,086,0109,1602562430 13,0022,0029,0988.1,+18.8,086,0106,1602562730 11,0022,0029,0987.9,+18.8,086,0099,1602563030 11,0023,0031,0988.0,+18.7,087,0106,1602563330 13,0020,0027,0988.0,+18.7,086,0115,1602563630 11,0020,0027,0988.1,+18.7,086,0120,1602563930 13,0021,0028,0987.9,+18.9,086,0095,1602564230 13,0025,0034,0987.7,+18.9,085,0119,1602564530 13,0021,0028,0987.5,+18.9,084,0115,1602565130 09,0024,0032,0987.7,+19.1,084,0103,1602565430 18,0029,0039,0987.5,+19.5,086,0120,1602566030 23,0031,0043,0987.5,+19.6,086,0124,1602566330 18,0036,0049,0987.7,+19.7,086,0092,1602566630 21,0025,0034,0987.5,+19.9,086,0099,1602566930 21,0030,0042,0987.7,+20.0,084,0121,1602567230 21,0031,0043,0987.4,+20.3,083,0112,1602567530 18,0029,0039,0987.7,+20.5,081,0097,1602567830 18,0027,0037,0987.6,+20.7,079,0095,1602568130 18,0018,0024,0987.5,+20.8,074,0101,1602568430 18,0020,0027,0987.9,+20.9,074,0100,1602568730 21,0019,0026,0987.6,+21.0,072,0105,1602569030 21,0018,0024,0987.6,+21.1,072,0121,1602569330 18,0018,0024,0987.4,+21.3,071,0096,1602569630 18,0019,0026,0987.4,+21.5,073,0115,1602569930 21,0016,0022,0987.6,+21.4,070,0118,1602570230 18,0017,0023,0987.6,+21.5,070,0104,1602570531 21,0018,0024,0987.8,+21.7,070,0115,1602570831 21,0019,0026,0987.6,+21.9,069,0100,1602571130 21,0019,0026,0987.7,+22.2,070,0103,1602571430 18,0022,0029,0987.6,+22.5,069,0116,1602571730 21,0016,0022,0987.7,+22.3,069,0122,1602572030 18,0020,0027,0987.8,+22.4,068,0107,1602572330 99,0016,0022,0987.7,+22.3,068,0115,1602572630 21,0015,0021,0987.5,+22.6,068,0100,1602572930 16,0020,0027,0987.2,+22.9,066,0111,1602574131 16,0016,0022,0987.1,+22.8,067,0104,1602574431 13,0017,0023,0987.3,+22.5,067,0103,1602574731 06,0019,0026,0986.9,+22.7,068,0108,1602575031 11,0015,0021,0986.8,+22.5,068,0097,1602575331 11,0020,0027,0986.8,+22.9,069,0137,1602575630 09,0018,0024,0986.9,+22.5,069,0115,1602575930 01,0020,0027,0986.6,+22.5,070,0117,1602576231 09,0019,0026,0986.5,+22.5,071,0104,1602576530 01,0021,0028,0986.5,+22.5,070,0102,1602576830 09,0022,0029,0986.8,+22.5,070,0129,1602577130 11,0019,0026,0986.7,+22.4,069,0098,1602577431 11,0016,0022,0986.9,+22.5,069,0110,1602577731 11,0016,0022,0986.8,+22.1,070,0126,1602578331 13,0022,0029,0986.8,+21.9,071,0102,1602578631 13,0018,0024,0986.3,+21.7,073,0106,1602578931 11,0021,0028,0986.6,+21.4,073,0117,1602579231 13,0023,0031,0986.3,+21.5,074,0104,1602579531 09,0019,0026,0986.2,+21.4,074,0090,1602579831 11,0018,0024,0986.1,+21.2,073,0104,1602580131 11,0016,0022,0986.1,+21.2,073,0108,1602580431 11,0012,0016,0985.9,+21.3,072,0106,1602580731 16,0014,0018,0986.2,+21.6,071,0107,1602581031 11,0011,0015,0986.0,+21.8,070,0107,1602581331 04,0015,0021,0985.9,+21.9,069,0088,1602581631 01,0011,0015,0986.1,+21.6,068,0083,1602581931 01,0010,0013,0986.2,+21.6,069,0117,1602582231 01,0011,0015,0986.0,+21.5,070,0105,1602582531 00,0020,0027,0986.2,+21.5,071,0125,1602582831 00,0020,0027,0986.4,+21.4,073,0129,1602583131 01,0016,0022,0986.3,+21.3,074,0119,1602583431 99,0016,0022,0985.8,+21.1,074,0118,1602583731 00,0016,0022,0986.0,+21.1,074,0120,1602584031 00,0018,0024,0985.9,+21.0,076,0098,1602584331 11,0018,0024,0985.9,+21.0,075,0103,1602584631 04,0018,0024,0985.9,+20.9,075,0106,1602584931 01,0022,0029,0986.0,+20.8,079,0106,1602585231 06,0026,0036,0986.0,+20.7,079,0107,1602585531 04,0022,0029,0986.0,+20.7,079,0102,1602585831 06,0026,0036,0986.2,+20.8,080,0117,1602586131 09,0023,0031,0986.4,+21.0,080,0110,1602586431 11,0023,0031,0985.9,+21.1,078,0136,1602586731 06,0023,0031,0985.9,+21.2,077,0095,1602587031 06,0020,0027,0985.8,+21.4,075,0113,1602587331 04,0021,0028,0986.0,+21.8,074,0104,1602587631 00,0022,0029,0986.4,+21.6,074,0113,1602587930 09,0020,0027,0986.5,+21.4,075,0139,1602588231 06,0023,0031,0986.6,+20.9,078,0092,1602589430 04,0027,0037,0986.8,+20.7,080,0115,1602589730 11,0027,0037,0986.1,+20.6,081,0112,1602590031 11,0023,0031,0986.4,+20.6,081,0098,1602590331 11,0027,0037,0986.5,+20.6,081,0148,1602590631 09,0026,0036,0985.9,+20.5,082,0115,1602590931 09,0026,0036,0985.3,+20.5,082,0100,1602591231 06,0019,0026,0986.3,+20.1,076,0123,1602591531 04,0013,0017,0985.8,+19.8,077,0130,1602591831 99,0010,0013,0986.1,+19.7,073,0112,1602592131 04,0011,0015,0986.0,+19.7,074,0109,1602592431 13,0009,0012,0986.0,+19.7,074,0104,1602592731 06,0014,0018,0985.7,+19.7,077,0112,1602593031 06,0012,0016,0985.3,+19.7,073,0126,1602593331 06,0007,0010,0985.2,+19.6,070,0101,1602593630 06,0007,0010,0984.8,+19.5,072,0128,1602593931 06,0005,0007,0984.9,+19.4,072,0124,1602594231 04,0006,0008,0985.0,+19.5,072,0122,1602594831 99,0007,0010,0985.1,+19.6,072,0124,1602595131 04,0007,0010,0985.0,+19.7,070,0113,1602595431 09,0006,0008,0985.0,+19.7,070,0109,1602595731 09,0020,0027,0984.9,+19.5,072,0119,1602596031 06,0021,0028,0984.9,+19.5,071,0092,1602596331 04,0006,0008,0985.0,+19.5,073,0116,1602596631 04,0006,0008,0985.0,+19.5,072,0110,1602596931 04,0009,0012,0984.6,+19.4,073,0115,1602597831 06,0005,0007,0985.2,+19.4,072,0107,1602598731 09,0005,0007,0985.2,+19.4,072,0103,1602599031 09,0006,0008,0985.4,+19.3,073,0123,1602599331 06,0006,0008,0985.4,+19.4,074,0100,1602599631 06,0005,0007,0986.0,+19.4,075,0098,1602599931 06,0006,0008,0985.8,+19.4,075,0119,1602600231 04,0008,0011,0985.4,+19.3,076,0108,1602600531 01,0005,0007,0985.8,+19.3,075,0137,1602600831 01,0009,0012,0985.5,+19.3,073,0118,1602601131 00,0007,0010,0985.5,+19.3,072,0114,1602601431 09,0039,0053,0985.6,+19.1,074,0106,1602601731 01,0039,0053,0986.4,+19.1,073,0137,1602602031 06,0057,0076,0986.1,+18.9,074,0105,1602602331 01,0004,0006,0986.6,+18.8,073,0105,1602602631 06,0005,0007,0986.5,+18.6,072,0103,1602602931 04,0005,0007,0986.6,+18.5,072,0113,1602603231 04,0007,0010,0986.2,+18.3,072,0106,1602603531 06,0007,0010,0986.3,+18.3,071,0128,1602603831 09,0008,0011,0986.7,+18.1,073,0121,1602604131 09,0006,0008,0986.8,+18.2,072,0105,1602604431 09,0008,0011,0986.8,+18.1,073,0106,1602604731 09,0011,0015,0986.8,+18.0,073,0117,1602605031 09,0009,0012,0987.2,+18.0,073,0114,1602605331 09,0008,0011,0987.1,+17.9,073,0143,1602605631 09,0007,0010,0987.1,+17.8,074,0104,1602605931 06,0006,0008,0987.4,+17.7,075,0115,1602606231 09,0006,0008,0987.5,+17.7,075,0105,1602606531 09,0057,0076,0987.5,+17.7,074,0115,1602606831 06,0035,0048,0987.6,+17.6,075,0125,1602607131 04,0004,0006,0988.4,+17.3,065,0115,1602607731 06,0001,0002,0988.5,+17.0,065,0111,1602608031 06,0002,0003,0988.8,+16.7,067,0113,1602608331 06,0001,0002,0988.3,+16.1,067,0118,1602608631 09,0001,0002,0988.3,+15.9,067,0104,1602608931 06,0001,0002,0988.5,+15.9,066,0120,1602609231 09,0001,0002,0988.4,+15.9,064,0114,1602609531 09,0001,0002,0988.5,+16.1,063,0127,1602609831 09,0001,0002,0988.9,+16.1,063,0111,1602610131 06,0001,0002,0988.9,+16.0,062,0118,1602610431 09,0001,0002,0988.8,+15.9,064,0110,1602610731 09,0001,0002,0988.6,+15.7,064,0116,1602611031 09,0002,0003,0989.1,+15.7,064,0098,1602611331 06,0001,0002,0989.0,+15.6,064,0125,1602611631 06,0001,0002,0988.9,+15.6,064,0104,1602611931 06,0001,0002,0988.9,+15.6,064,0097,1602612231 09,0001,0002,0989.0,+15.6,064,0105,1602612531 09,0002,0003,0989.1,+15.6,063,0121,1602612831 09,0001,0002,0989.2,+15.6,065,0126,1602613131 06,0001,0002,0989.1,+15.5,065,0093,1602613431 09,0001,0002,0988.9,+15.5,065,0104,1602613731 06,0002,0003,0989.2,+15.5,065,0110,1602614031 04,0001,0002,0989.5,+15.4,066,0112,1602614331 09,0001,0002,0989.4,+15.3,067,0106,1602614631 09,0001,0002,0989.4,+15.2,069,0118,1602614931 06,0001,0002,0989.3,+15.0,070,0112,1602615231 09,0001,0002,0989.2,+14.9,071,0118,1602615531 06,0004,0006,0989.5,+14.7,072,0120,1602615831 04,0002,0003,0989.4,+14.6,073,0107,1602616131 06,0003,0005,0989.5,+14.5,074,0082,1602616431 06,0002,0003,0989.8,+14.4,074,0104,1602616731 09,0004,0006,0990.0,+14.3,075,0103,1602617031 06,0003,0005,0990.1,+14.2,075,0122,1602617331 09,0001,0002,0989.9,+14.2,075,0101,1602617631 06,0001,0002,0989.8,+14.1,075,0108,1602617931 06,0001,0002,0989.9,+14.0,075,0104,1602618231 06,0001,0002,0990.0,+14.0,074,0110,1602618531 09,0002,0003,0990.5,+13.9,075,0112,1602618831 09,0001,0002,0990.3,+13.8,075,0111,1602619131 06,0002,0003,0990.3,+13.8,075,0128,1602619431 09,0002,0003,0990.5,+13.7,074,0126,1602619731 06,0001,0002,0990.4,+13.7,074,0125,1602620031 09,0001,0002,0990.4,+13.6,074,0113,1602620331 09,0001,0002,0990.2,+13.6,073,0119,1602620631 09,0002,0003,0990.2,+13.6,072,0135,1602620931 06,0002,0003,0990.1,+13.6,073,0133,1602621231 06,0002,0003,0990.3,+13.6,071,0118,1602621531 09,0001,0002,0990.3,+13.5,071,0121,1602621831 04,0002,0003,0990.3,+13.5,070,0106,1602622131 04,0001,0002,0990.4,+13.5,070,0120,1602622431 06,0002,0003,0990.6,+13.4,070,0120,1602622731 09,0003,0005,0990.6,+13.4,068,0110,1602623031 09,0002,0003,0990.6,+13.4,067,0120,1602623331 11,0002,0003,0990.7,+13.4,066,0106,1602623631 06,0002,0003,0990.8,+13.4,066,0110,1602623931 11,0002,0003,0990.4,+13.3,067,0108,1602624231 09,0002,0003,0990.6,+13.2,066,0115,1602624531 09,0002,0003,0990.7,+13.1,067,0120,1602624831 09,0002,0003,0990.9,+13.1,066,0110,1602625131 01,0001,0002,0990.7,+13.0,065,0102,1602625431 06,0002,0003,0990.6,+13.0,065,0113,1602625731 04,0003,0005,0990.8,+12.8,066,0115,1602626031 04,0001,0002,0990.8,+12.8,066,0114,1602626331 06,0002,0003,0990.9,+12.7,066,0133,1602626631 06,0001,0002,0990.9,+12.6,066,0103,1602626931 06,0002,0003,0991.1,+12.6,066,0110,1602627231 00,0002,0003,0991.1,+12.5,067,0098,1602627531 04,0003,0005,0991.3,+12.5,067,0097,1602627831 11,0002,0003,0991.4,+12.4,068,0122,1602628131 06,0002,0003,0991.4,+12.4,068,0119,1602628431 09,0002,0003,0991.5,+12.4,069,0107,1602628731 06,0003,0005,0991.5,+12.3,069,0107,1602629031 04,0002,0003,0991.4,+12.3,069,0122,1602629331 06,0002,0003,0991.4,+12.2,069,0101,1602629631 04,0003,0005,0991.4,+12.2,069,0106,1602629931 06,0002,0003,0991.4,+12.1,069,0110,1602630231 09,0002,0003,0991.7,+12.0,070,0103,1602630531 04,0002,0003,0991.6,+12.0,070,0126,1602630831 06,0002,0003,0991.6,+11.9,070,0114,1602631131 04,0002,0003,0991.6,+11.9,070,0115,1602631431 06,0003,0005,0991.7,+11.8,071,0117,1602631731 01,0003,0005,0991.8,+11.8,071,0101,1602632031 09,0002,0003,0991.9,+11.7,072,0117,1602632331 06,0003,0005,0991.5,+11.6,072,0121,1602632631 06,0003,0005,0991.8,+11.6,072,0106,1602632931 01,0003,0005,0991.6,+11.5,072,0123,1602633231 09,0004,0006,0991.8,+11.5,072,0110,1602633531 01,0003,0005,0991.9,+11.4,072,0106,1602633831 00,0003,0005,0991.9,+11.4,071,0131,1602634131 06,0002,0003,0991.8,+11.4,070,0109,1602634431 06,0003,0005,0991.7,+11.3,068,0110,1602634731 09,0004,0006,0992.1,+11.3,068,0104,1602635031 06,0003,0005,0991.9,+11.3,067,0094,1602635331 06,0003,0005,0992.2,+11.3,067,0090,1602635631 09,0002,0003,0992.3,+11.2,067,0118,1602635931 06,0003,0005,0992.1,+11.2,065,0121,1602636231 06,0001,0002,0992.2,+11.2,063,0135,1602636531 06,0002,0003,0992.2,+11.2,064,0113,1602636831 01,0002,0003,0992.3,+11.2,063,0103,1602637131 06,0002,0003,0992.1,+11.3,062,0106,1602637431 09,0002,0003,0992.2,+11.3,061,0107,1602637731 01,0003,0005,0992.3,+11.2,061,0115,1602638031 99,0002,0003,0992.3,+11.3,061,0091,1602638331 09,0002,0003,0992.3,+11.2,061,0099,1602638631 06,0002,0003,0992.4,+11.3,060,0118,1602638931 09,0002,0003,0992.3,+11.2,060,0095,1602639231 06,0002,0003,0992.4,+11.3,060,0107,1602639531 04,0002,0003,0992.4,+11.3,059,0107,1602639831 09,0002,0003,0992.2,+11.2,060,0121,1602640131 09,0002,0003,0992.2,+11.2,060,0124,1602640431 06,0003,0005,0992.5,+11.2,059,0118,1602640731 06,0002,0003,0992.4,+11.2,059,0093,1602641031 06,0002,0003,0992.5,+11.2,058,0117,1602641331 06,0006,0008,0992.4,+11.1,059,0111,1602641631 11,0003,0005,0992.5,+11.2,058,0111,1602641931 06,0003,0005,0992.4,+11.3,057,0101,1602642231 06,0002,0003,0992.6,+11.2,057,0106,1602642531 06,0002,0003,0992.6,+11.3,057,0109,1602642831 06,0002,0003,0992.7,+11.4,057,0101,1602643131 06,0002,0003,0992.7,+11.4,056,0120,1602643431 09,0002,0003,0992.9,+11.4,056,0115,1602643731 04,0003,0005,0992.8,+11.5,055,0109,1602644031 06,0002,0003,0992.9,+11.4,055,0113,1602644331 04,0003,0005,0992.9,+11.5,055,0114,1602644631 04,0003,0005,0992.7,+11.4,055,0104,1602644931 06,0002,0003,0992.9,+11.4,055,0114,1602645231 06,0002,0003,0992.9,+11.5,054,0105,1602645531 09,0003,0005,0992.9,+11.5,055,0105,1602645831 09,0002,0003,0992.8,+11.5,054,0118,1602646131 09,0002,0003,0993.2,+11.5,054,0125,1602646431 09,0002,0003,0993.1,+11.4,054,0087,1602646731 09,0002,0003,0993.1,+11.6,054,0113,1602647031 09,0002,0003,0993.1,+11.6,054,0124,1602647331 06,0002,0003,0993.0,+11.5,053,0101,1602647631 09,0002,0003,0993.2,+11.5,054,0124,1602647931 11,0002,0003,0993.4,+11.4,054,0099,1602648231 06,0002,0003,0993.3,+11.4,053,0113,1602648531 09,0002,0003,0993.4,+11.4,052,0109,1602648831 06,0002,0003,0993.5,+11.4,053,0099,1602649131 09,0003,0005,0993.5,+11.4,053,0101,1602649431 09,0002,0003,0993.4,+11.6,051,0120,1602649731 06,0002,0003,0993.4,+11.7,051,0098,1602650031 09,0002,0003,0993.6,+11.8,051,0102,1602650331 09,0003,0005,0993.7,+11.8,051,0106,1602650631 09,0004,0006,0993.6,+11.8,050,0104,1602650931 09,0002,0003,0993.5,+11.7,050,0116,1602651231 11,0003,0005,0993.9,+11.6,051,0126,1602651531 11,0002,0003,0993.6,+11.8,052,0119,1602651831 09,0002,0003,0993.8,+12.1,051,0096,1602652131 16,0001,0002,0993.9,+12.3,051,0123,1602652431 09,0002,0003,0993.8,+12.5,048,0113,1602652731 99,0002,0003,0994.3,+12.4,049,0124,1602653031 16,0002,0003,0994.0,+12.7,049,0096,1602653331 21,0002,0003,0994.0,+13.0,049,0114,1602653631 23,0001,0002,0994.3,+13.3,047,0103,1602653931 18,0002,0003,0993.9,+13.4,048,0121,1602654231 21,0001,0002,0994.0,+13.7,047,0119,1602654531 16,0003,0005,0994.1,+14.1,047,0110,1602654831 18,0002,0003,0994.4,+14.3,047,0105,1602655131 21,0002,0003,0994.4,+14.6,047,0101,1602655431 99,0002,0003,0994.5,+14.8,047,0110,1602655731 18,0002,0003,0994.4,+15.1,046,0104,1602656031 18,0002,0003,0994.7,+14.9,046,0110,1602656331 11,0003,0005,0994.9,+15.7,046,0105,1602656631 13,0002,0003,0994.9,+16.1,047,0114,1602656932 13,0003,0005,0994.9,+15.9,046,0102,1602657232 13,0002,0003,0994.9,+15.9,048,0119,1602657532 13,0003,0005,0995.1,+15.7,047,0113,1602657831 16,0002,0003,0994.9,+15.6,046,0117,1602658131 13,0003,0005,0995.1,+16.1,045,0113,1602658431 13,0002,0003,0995.2,+16.4,045,0109,1602658731 11,0002,0003,0995.0,+17.0,045,0109,1602659031 13,0002,0003,0995.2,+17.5,043,0099,1602659331 16,0002,0003,0995.6,+17.4,043,0113,1602659631 09,0002,0003,0995.3,+17.3,041,0095,1602659931 99,0003,0005,0995.4,+17.6,043,0092,1602660231 13,0002,0003,0995.4,+17.6,044,0122,1602660532 16,0006,0008,0995.4,+17.3,042,0106,1602660832 09,0006,0008,0995.6,+17.8,043,0115,1602661132 11,0003,0005,0995.6,+17.9,041,0111,1602661432 11,0003,0005,0995.5,+17.7,040,0124,1602661732 13,0004,0006,0995.3,+17.7,041,0120,1602662032 11,0011,0015,0995.4,+18.0,043,0119,1602662332 11,0005,0007,0995.3,+17.7,042,0119,1602662632 13,0007,0010,0995.6,+18.2,043,0109,1602662931 11,0002,0003,0995.5,+18.5,041,0137,1602663231 11,0005,0007,0995.3,+18.7,042,0089,1602663531 11,0002,0003,0995.4,+18.7,041,0114,1602663832 11,0002,0003,0995.4,+18.2,041,0084,1602664132 09,0003,0005,0995.6,+19.2,043,0124,1602664432 09,0006,0008,0995.3,+19.0,042,0114,1602664732 09,0002,0003,0995.8,+18.7,041,0106,1602665032 06,0005,0007,0995.6,+18.0,042,0129,1602665332 09,0005,0007,0995.6,+17.7,045,0106,1602665632 06,0009,0012,0995.6,+17.8,046,0115,1602665932 06,0002,0003,0995.8,+17.9,045,0127,1602666232 09,0004,0006,0995.7,+17.6,046,0122,1602666532 06,0002,0003,0995.5,+17.3,046,0099,1602666832 11,0003,0005,0995.6,+17.8,046,0108,1602667132 06,0003,0005,0995.8,+17.4,044,0112,1602667432 09,0002,0003,0995.8,+17.4,045,0098,1602667732 09,0002,0003,0995.7,+18.3,044,0111,1602668032 09,0002,0003,0995.5,+18.0,044,0123,1602668332 06,0002,0003,0995.8,+18.0,044,0114,1602668632 06,0002,0003,0995.5,+18.2,044,0123,1602668932 09,0003,0005,0995.6,+18.3,045,0125,1602669232 09,0003,0005,0995.7,+17.9,045,0102,1602669532 09,0025,0034,0995.6,+18.6,045,0118,1602669832 06,0003,0005,0995.6,+17.9,045,0109,1602670131 09,0003,0005,0995.4,+18.1,046,0124,1602670432 09,0003,0005,0995.4,+18.8,046,0125,1602670732 09,0003,0005,0995.6,+18.5,044,0112,1602671032 09,0006,0008,0995.3,+18.7,045,0115,1602671332 09,0004,0006,0995.5,+18.2,045,0099,1602671632 09,0003,0005,0995.6,+18.2,046,0118,1602671932 06,0002,0003,0995.5,+18.1,045,0116,1602672232 09,0002,0003,0995.2,+18.7,045,0106,1602672532 99,0003,0005,0995.5,+18.5,046,0093,1602672832 06,0002,0003,0995.5,+18.2,046,0105,1602673132 11,0003,0005,0995.5,+18.2,045,0129,1602673432 11,0003,0005,0995.2,+18.4,045,0124,1602673732 11,0003,0005,0995.7,+19.0,046,0124,1602674032 99,0002,0003,0995.3,+19.1,046,0099,1602674332 09,0009,0012,0995.4,+19.0,045,0117,1602674632 11,0002,0003,0995.4,+18.6,046,0119,1602674932 11,0002,0003,0995.6,+18.9,045,0108,1602675232 11,0004,0006,0995.2,+19.1,046,0108,1602675532 13,0005,0007,0995.3,+19.3,046,0107,1602675832 13,0003,0005,0995.4,+18.5,046,0109,1602676132 06,0002,0003,0995.5,+18.5,046,0117,1602676431 11,0004,0006,0995.3,+19.0,046,0102,1602676731 11,0004,0006,0995.6,+18.9,046,0119,1602677331 11,0003,0005,0995.3,+19.1,046,0118,1602677631 13,0003,0005,0995.5,+19.2,047,0098,1602677932 13,0002,0003,0995.3,+18.5,049,0122,1602678232 11,0003,0005,0995.3,+18.7,046,0127,1602678532 16,0002,0003,0995.5,+18.7,048,0086,1602679132 99,0017,0023,0995.5,+18.6,048,0114,1602679432 18,0002,0003,0995.7,+18.6,052,0116,1602679732 16,0004,0006,0995.3,+18.8,049,0111,1602680332 18,0002,0003,0995.4,+18.4,050,0109,1602680632 16,0003,0005,0995.6,+18.6,051,0129,1602680932 16,0003,0005,0995.4,+18.4,051,0111,1602681232 16,0002,0003,0995.5,+18.1,052,0125,1602681532 16,0003,0005,0995.6,+18.2,054,0111,1602681832 18,0003,0005,0995.7,+17.9,055,0111,1602682132 11,0003,0005,0995.9,+17.5,056,0118,1602682432 11,0006,0008,0995.9,+17.9,057,0126,1602682732 11,0005,0007,0995.7,+17.5,058,0119,1602683032 11,0003,0005,0995.9,+17.6,060,0099,1602683332 09,0004,0006,0995.6,+17.4,060,0108,1602683632 13,0006,0008,0995.6,+17.5,061,0096,1602683932 09,0004,0006,0995.8,+17.5,061,0083,1602684232 11,0005,0007,0995.5,+17.7,061,0116,1602684532 06,0003,0005,0995.6,+17.5,062,0110,1602684832 11,0003,0005,0995.7,+17.5,062,0101,1602685132 13,0003,0005,0995.7,+17.5,063,0113,1602685432 11,0006,0008,0995.6,+17.4,064,0126,1602685732 11,0003,0005,0995.5,+17.4,064,0110,1602686032 11,0002,0003,0995.6,+17.1,065,0101,1602686632 13,0009,0012,0995.3,+17.0,066,0106,1602686932 16,0004,0006,0995.7,+17.0,066,0111,1602687232 13,0004,0006,0995.8,+16.8,067,0105,1602687532 16,0004,0006,0995.7,+16.7,067,0114,1602687832 13,0004,0006,0995.6,+16.6,068,0130,1602688132 16,0003,0005,0995.8,+16.5,069,0135,1602688432 13,0003,0005,0995.7,+16.4,069,0111,1602688732 13,0005,0007,0995.9,+16.2,069,0101,1602689032 13,0007,0010,0995.8,+16.1,070,0101,1602689332 09,0005,0007,0995.9,+16.0,070,0126,1602689632 13,0004,0006,0996.0,+15.8,071,0114,1602689932 13,0005,0007,0995.9,+15.8,071,0145,1602690232 13,0004,0006,0995.8,+15.7,072,0123,1602690532 11,0003,0005,0995.8,+15.7,072,0099,1602690832 11,0004,0006,0995.9,+15.6,073,0110,1602691132 11,0005,0007,0996.0,+15.7,073,0098,1602691432 16,0004,0006,0996.0,+15.7,073,0118,1602691732 11,0007,0010,0995.9,+15.7,074,0105,1602692032 13,0004,0006,0996.3,+15.6,075,0101,1602692332 13,0005,0007,0996.4,+15.6,074,0104,1602692632 11,0004,0006,0996.4,+15.6,075,0111,1602692932 11,0004,0006,0996.2,+15.7,076,0118,1602693232 11,0004,0006,0996.4,+15.7,076,0111,1602693532 11,0004,0006,0996.1,+15.7,076,0108,1602693832 00,0005,0007,0996.3,+15.7,076,0102,1602694132 11,0004,0006,0996.2,+15.8,077,0114,1602694432 11,0004,0006,0996.2,+15.8,077,0124,1602694732 11,0004,0006,0996.3,+15.8,077,0107,1602695032 13,0004,0006,0996.3,+15.8,077,0118,1602695332 11,0003,0005,0996.4,+15.8,077,0106,1602695632 11,0005,0007,0996.4,+15.8,078,0101,1602695932 09,0004,0006,0996.4,+15.8,078,0128,1602696232 11,0004,0006,0996.3,+15.9,079,0122,1602696532 11,0004,0006,0996.4,+15.9,079,0129,1602696832 11,0003,0005,0996.3,+15.9,079,0120,1602697132 11,0003,0005,0996.3,+16.0,080,0104,1602697432 11,0004,0006,0996.4,+16.0,080,0105,1602697732 11,0003,0005,0996.7,+16.1,079,0090,1602698032 11,0004,0006,0996.4,+16.2,080,0111,1602698332 11,0003,0005,0996.5,+16.2,080,0099,1602698632 11,0004,0006,0996.6,+16.3,080,0105,1602698932 11,0004,0006,0996.6,+16.3,080,0112,1602699232 11,0008,0011,0996.6,+16.3,080,0094,1602699532 99,0004,0006,0996.7,+16.4,081,0108,1602699832 11,0005,0007,0996.7,+16.5,080,0100,1602700132 09,0003,0005,0996.9,+16.5,080,0107,1602700432 11,0007,0010,0996.9,+16.7,081,0110,1602700732 11,0004,0006,0996.9,+16.8,081,0113,1602701032 11,0006,0008,0997.0,+16.8,081,0120,1602701332 11,0005,0007,0996.9,+16.9,081,0113,1602701632 11,0006,0008,0997.0,+17.0,081,0118,1602701932 11,0004,0006,0997.0,+17.0,081,0110,1602702232 11,0004,0006,0997.0,+17.0,080,0118,1602702532 09,0006,0008,0997.1,+17.0,080,0103,1602702832 11,0004,0006,0997.1,+17.0,080,0118,1602703132 11,0004,0006,0997.1,+17.0,081,0108,1602703432 11,0004,0006,0996.9,+17.0,081,0101,1602703732 11,0005,0007,0996.9,+16.9,081,0104,1602704032 11,0004,0006,0996.9,+16.9,081,0131,1602704332 13,0005,0007,0997.0,+16.9,081,0136,1602704632 11,0006,0008,0997.5,+16.8,081,0089,1602704932 11,0004,0006,0997.3,+16.8,081,0116,1602705232 11,0004,0006,0997.5,+16.8,082,0128,1602705532 09,0003,0005,0997.5,+16.8,082,0120,1602705832 13,0004,0006,0997.4,+16.8,082,0110,1602706432 11,0005,0007,0997.2,+16.8,082,0124,1602706732 11,0005,0007,0997.4,+16.8,082,0119,1602707032 11,0005,0007,0997.1,+16.7,082,0115,1602707332 11,0005,0007,0997.3,+16.7,082,0102,1602707632 11,0003,0005,0997.1,+16.7,082,0116,1602707932 11,0003,0005,0997.4,+16.8,084,0115,1602708532 11,0004,0006,0997.1,+16.8,084,0097,1602708832 11,0008,0011,0997.0,+16.7,083,0115,1602709132 09,0005,0007,0997.1,+16.7,082,0110,1602709432 09,0004,0006,0997.1,+16.7,083,0121,1602709732 11,0005,0007,0997.2,+16.7,084,0120,1602710032 09,0004,0006,0997.2,+16.7,083,0149,1602710332 09,0005,0007,0997.3,+16.7,084,0102,1602710632 11,0004,0006,0997.3,+16.7,084,0117,1602710932 99,0004,0006,0997.4,+16.8,084,0116,1602711232 11,0004,0006,0997.2,+16.7,084,0097,1602711532 09,0004,0006,0997.1,+16.7,084,0116,1602711832 11,0004,0006,0997.3,+16.6,084,0102,1602712132 11,0005,0007,0997.5,+16.5,084,0113,1602712432 09,0004,0006,0997.3,+16.6,084,0110,1602712732 11,0004,0006,0997.5,+16.5,084,0103,1602713032 11,0004,0006,0997.6,+16.5,084,0117,1602713332 13,0004,0006,0997.3,+16.4,084,0102,1602713632 09,0006,0008,0997.5,+16.4,084,0121,1602713932 11,0006,0008,0997.3,+16.4,084,0116,1602714232 11,0004,0006,0997.5,+16.3,084,0121,1602714532 11,0003,0005,0997.6,+16.2,084,0102,1602714832 11,0004,0006,0997.7,+16.2,084,0101,1602715132 11,0005,0007,0997.7,+16.2,084,0135,1602715432 09,0005,0007,0997.6,+16.3,085,0107,1602715732 11,0004,0006,0997.5,+16.1,084,0122,1602716032 11,0005,0007,0997.5,+16.2,084,0123,1602716332 11,0004,0006,0997.8,+16.2,085,0105,1602716632 09,0003,0005,0997.6,+16.2,085,0103,1602716932 11,0005,0007,0997.8,+16.1,085,0094,1602717232 11,0005,0007,0997.9,+16.0,084,0111,1602717532 11,0005,0007,0998.0,+16.0,084,0115,1602717832 11,0004,0006,0998.0,+16.0,085,0113,1602718132 13,0004,0006,0998.1,+16.0,085,0110,1602718432 09,0006,0008,0998.1,+16.0,085,0106,1602718732 11,0004,0006,0997.8,+16.1,086,0120,1602719032 11,0005,0007,0998.0,+16.1,085,0093,1602719332 11,0004,0006,0998.0,+16.1,085,0121,1602719632 09,0005,0007,0997.9,+15.9,085,0103,1602719932 09,0004,0006,0998.1,+16.1,086,0093,1602720232 11,0005,0007,0997.9,+16.0,085,0127,1602720532 11,0005,0007,0997.7,+16.1,085,0095,1602720832 09,0004,0006,0997.5,+16.1,085,0113,1602721132 09,0004,0006,0997.6,+16.1,085,0100,1602721432 09,0005,0007,0997.7,+16.1,086,0091,1602721732 09,0005,0007,0997.8,+16.1,086,0110,1602722032 09,0004,0006,0997.5,+16.2,086,0114,1602722332 09,0005,0007,0997.7,+16.1,086,0105,1602722632 11,0005,0007,0997.7,+16.2,086,0105,1602722932 09,0006,0008,0997.6,+16.1,086,0114,1602723232 09,0006,0008,0997.4,+16.2,086,0119,1602723532 09,0004,0006,0997.5,+16.1,086,0111,1602723832 09,0006,0008,0997.8,+16.1,085,0099,1602724132 09,0007,0010,0997.7,+16.3,086,0111,1602724432 09,0005,0007,0997.6,+16.2,086,0122,1602724732 09,0008,0011,0997.8,+16.3,086,0109,1602725032 09,0006,0008,0997.9,+16.3,086,0106,1602725332 09,0007,0010,0997.7,+16.3,086,0114,1602725632 09,0007,0010,0997.6,+16.4,087,0123,1602725932 09,0006,0008,0997.6,+16.4,087,0112,1602726232 09,0006,0008,0997.8,+16.2,086,0113,1602726532 09,0006,0008,0997.7,+16.2,086,0105,1602726832 09,0005,0007,0997.8,+16.2,086,0098,1602727132 09,0006,0008,0997.8,+16.5,087,0127,1602727432 11,0008,0011,0997.6,+16.5,087,0114,1602727732 09,0005,0007,0997.9,+16.4,087,0124,1602728032 11,0006,0008,0997.9,+16.4,086,0120,1602728332 09,0006,0008,0997.8,+16.4,086,0114,1602728632 09,0006,0008,0997.7,+16.5,087,0110,1602728932 09,0008,0011,0997.6,+16.4,086,0113,1602729232 09,0007,0010,0998.0,+16.4,086,0117,1602729532 06,0006,0008,0997.7,+16.5,087,0122,1602729832 09,0006,0008,0997.8,+16.4,087,0137,1602730132 09,0006,0008,0998.0,+16.4,086,0096,1602730432 09,0005,0007,0998.0,+16.4,086,0129,1602730732 09,0006,0008,0997.8,+16.3,086,0101,1602731032 09,0008,0011,0998.1,+16.4,086,0113,1602731332 09,0006,0008,0998.0,+16.6,087,0110,1602731632 09,0005,0007,0997.9,+16.6,088,0112,1602731932 09,0008,0011,0998.3,+16.4,087,0130,1602732232 06,0005,0007,0998.0,+16.6,087,0121,1602732532 06,0006,0008,0998.3,+16.5,087,0129,1602732832 09,0008,0011,0998.2,+16.6,087,0104,1602733132 09,0006,0008,0998.0,+16.6,087,0118,1602733432 06,0007,0010,0998.1,+16.6,087,0111,1602733732 09,0008,0011,0998.2,+16.6,087,0104,1602734032 09,0010,0013,0998.2,+16.6,086,0111,1602734332 09,0008,0011,0997.9,+16.5,086,0118,1602734632 11,0010,0013,0997.9,+16.5,086,0100,1602734932 09,0011,0015,0998.0,+16.3,085,0121,1602735532 09,0010,0013,0997.8,+16.1,085,0096,1602735832 09,0010,0013,0998.1,+16.1,085,0138,1602736132 09,0014,0018,0998.1,+16.1,084,0124,1602736432 16,0013,0017,0998.1,+16.2,085,0105,1602736732 13,0012,0016,0998.3,+16.1,085,0126,1602737032 16,0014,0018,0998.2,+16.2,085,0128,1602737332 16,0012,0016,0998.3,+16.2,085,0115,1602737632 13,0014,0018,0998.1,+16.4,086,0118,1602737932 16,0012,0016,0998.1,+16.4,085,0112,1602738232 13,0010,0013,0998.4,+16.4,085,0124,1602738532 11,0011,0015,0998.6,+16.6,085,0098,1602738832 13,0007,0010,0998.3,+16.9,085,0112,1602739132 11,0008,0011,0998.3,+18.1,084,0118,1602739432 11,0009,0012,0998.1,+18.3,083,0122,1602739732 13,0009,0012,0998.3,+18.6,079,0109,1602740032 13,0014,0018,0998.4,+18.7,079,0127,1602740332 13,0009,0012,0998.5,+18.8,077,0087,1602740632 13,0032,0044,0998.5,+18.8,077,0099,1602740932 13,0010,0013,0998.4,+19.1,079,0119,1602741232 16,0008,0011,0998.5,+19.6,075,0089,1602741532 18,0007,0010,0998.8,+19.4,074,0114,1602741832 18,0009,0012,0998.7,+19.1,075,0086,1602742132 18,0011,0015,0998.9,+19.3,075,0123,1602742432 21,0004,0006,0998.6,+19.6,068,0115,1602743032 23,0004,0006,0998.9,+19.6,068,0126,1602743332 23,0005,0007,0998.8,+19.6,067,0124,1602743632 18,0008,0011,0998.8,+19.7,068,0113,1602743932 21,0007,0010,0998.9,+19.4,065,0105,1602744232 18,0007,0010,0998.7,+19.5,067,0118,1602744532 18,0012,0016,0998.7,+19.5,069,0101,1602744832 16,0010,0013,0998.9,+19.3,070,0099,1602745132 18,0006,0008,0998.9,+18.9,066,0114,1602745432 18,0006,0008,0999.0,+19.1,070,0115,1602745732 13,0007,0010,0998.9,+18.9,070,0088,1602746032 13,0008,0011,0998.9,+19.5,070,0113,1602746632 13,0008,0011,0998.8,+19.7,066,0132,1602746932 11,0004,0006,0998.8,+20.0,062,0126,1602747532 11,0004,0006,0998.9,+19.8,061,0111,1602747832 13,0004,0006,0998.9,+20.5,058,0100,1602748132 16,0003,0005,0998.5,+20.5,059,0090,1602748432 16,0004,0006,0998.7,+20.1,062,0124,1602748732 16,0004,0006,0998.5,+19.9,062,0120,1602749032 04,0003,0005,0998.7,+19.7,063,0118,1602749332 16,0005,0007,0998.6,+20.0,063,0095,1602749632 13,0005,0007,0998.4,+19.9,064,0107,1602749932 13,0006,0008,0998.4,+20.1,066,0098,1602750232 13,0004,0006,0998.2,+20.4,064,0117,1602750533 13,0007,0010,0998.1,+20.4,063,0118,1602750833 11,0005,0007,0998.1,+20.1,065,0125,1602751132 13,0004,0006,0998.2,+19.8,065,0115,1602751432 09,0006,0008,0998.2,+20.0,065,0127,1602751732 13,0007,0010,0998.0,+20.4,063,0096,1602752032 23,0007,0010,0998.3,+20.1,064,0103,1602752332 21,0008,0011,0998.4,+20.0,064,0122,1602752632 21,0007,0010,0998.3,+20.1,065,0104,1602752932 21,0008,0011,0998.5,+19.6,066,0108,1602753232 21,0010,0013,0998.2,+19.7,068,0115,1602753532 21,0014,0018,0998.5,+20.6,067,0122,1602753832 23,0009,0012,0998.4,+20.1,065,0105,1602754133 23,0003,0005,0998.2,+20.1,062,0101,1602754433 23,0003,0005,0998.3,+21.5,058,0106,1602754733 21,0005,0007,0998.2,+21.1,056,0125,1602755033 21,0003,0005,0998.4,+20.6,058,0115,1602755333 18,0003,0005,0998.2,+20.7,058,0099,1602755632 21,0004,0006,0998.4,+20.6,058,0123,1602755932 25,0004,0006,0998.2,+20.7,060,0108,1602756232 23,0005,0007,0998.0,+21.1,061,0127,1602756532 21,0009,0012,0998.1,+20.9,061,0106,1602756832 23,0003,0005,0998.0,+20.9,060,0111,1602757132 06,0003,0005,0997.9,+21.1,061,0109,1602757433 16,0005,0007,0998.0,+20.9,062,0129,1602757732 16,0004,0006,0997.9,+20.8,063,0121,1602758033 18,0004,0006,0997.9,+20.9,063,0116,1602758332 23,0003,0005,0997.6,+20.9,062,0124,1602758633 18,0003,0005,0997.7,+21.1,062,0114,1602758932 09,0003,0005,0997.7,+21.0,062,0119,1602759233 11,0003,0005,0997.4,+20.7,062,0120,1602759533 06,0004,0006,0997.4,+21.6,060,0106,1602759833 06,0003,0005,0997.3,+21.6,060,0105,1602760133 11,0002,0003,0997.4,+21.7,059,0124,1602760432 09,0004,0006,0997.4,+21.2,061,0120,1602760732 11,0006,0008,0997.2,+21.3,061,0104,1602761033 09,0004,0006,0997.2,+21.0,062,0094,1602761633 09,0008,0011,0996.9,+21.4,062,0113,1602761933 11,0003,0005,0996.8,+21.2,063,0113,1602762233 06,0004,0006,0997.2,+21.5,063,0111,1602762533 06,0003,0005,0996.8,+21.6,062,0117,1602762833 06,0003,0005,0996.9,+21.5,061,0096,1602763133 06,0002,0003,0996.6,+21.5,062,0123,1602763433 06,0005,0007,0996.7,+21.6,061,0126,1602763733 06,0003,0005,0996.6,+21.2,062,0123,1602764033 06,0003,0005,0996.6,+21.5,063,0113,1602764333 06,0004,0006,0996.6,+21.4,065,0107,1602764633 99,0003,0005,0996.6,+21.5,063,0117,1602764932 09,0006,0008,0996.5,+21.2,064,0117,1602765233 99,0002,0003,0996.4,+21.5,062,0105,1602765532 04,0003,0005,0996.3,+21.7,062,0116,1602765832 06,0002,0003,0996.3,+21.7,061,0108,1602766132 99,0003,0005,0996.4,+21.3,063,0113,1602766433 04,0005,0007,0996.8,+21.3,064,0113,1602766732 06,0003,0005,0996.7,+21.6,064,0106,1602767033 04,0004,0006,0996.6,+21.6,063,0120,1602767332 04,0002,0003,0996.6,+21.6,063,0107,1602767633 06,0002,0003,0996.7,+21.6,064,0092,1602767933 06,0005,0007,0996.3,+21.7,062,0099,1602768233 06,0005,0007,0996.1,+21.3,064,0115,1602768533 04,0003,0005,0996.2,+21.4,064,0117,1602768833 04,0003,0005,0996.6,+21.1,065,0104,1602769133 09,0003,0005,0996.2,+21.1,066,0102,1602769433 04,0004,0006,0996.4,+20.8,067,0106,1602769733 04,0007,0010,0996.2,+20.7,066,0095,1602770033 04,0004,0006,0996.5,+20.5,068,0120,1602770333 04,0004,0006,0996.1,+20.2,067,0108,1602770633 01,0003,0005,0996.3,+20.2,069,0101,1602770933 01,0003,0005,0996.4,+20.0,068,0114,1602771233 04,0003,0005,0996.3,+20.0,068,0102,1602771533 06,0002,0003,0996.1,+20.0,069,0115,1602771833 04,0003,0005,0996.0,+19.9,070,0108,1602772133 04,0003,0005,0996.0,+19.7,070,0101,1602772433 04,0004,0006,0996.2,+19.6,069,0106,1602772733 06,0003,0005,0996.1,+19.5,070,0125,1602773033 04,0003,0005,0995.8,+19.4,070,0114,1602773333 06,0004,0006,0995.9,+19.3,072,0115,1602773633 06,0004,0006,0996.4,+19.2,070,0107,1602773933 06,0004,0006,0995.9,+19.1,072,0101,1602774233 04,0002,0003,0995.9,+19.1,073,0120,1602774533 06,0004,0006,0996.2,+19.0,073,0118,1602774833 04,0005,0007,0995.8,+19.0,074,0124,1602775133 06,0006,0008,0996.0,+19.0,075,0129,1602775433 06,0005,0007,0995.9,+18.9,076,0122,1602775733 09,0004,0006,0995.9,+18.8,075,0095,1602776033 11,0003,0005,0996.0,+18.8,076,0117,1602776333 01,0004,0006,0995.9,+18.7,077,0084,1602776633 06,0004,0006,0996.1,+18.8,077,0132,1602776933 11,0004,0006,0996.1,+18.8,076,0092,1602777233 06,0004,0006,0995.9,+18.8,078,0119,1602777533 01,0004,0006,0996.0,+18.8,079,0122,1602777833 01,0004,0006,0996.3,+18.9,079,0107,1602778133 04,0003,0005,0996.0,+18.8,079,0088,1602778433 04,0005,0007,0996.0,+18.8,080,0089,1602778733 00,0005,0007,0995.9,+18.7,080,0121,1602779033 00,0009,0012,0996.0,+18.8,079,0123,1602779333 01,0012,0016,0996.0,+18.8,079,0133,1602779633 04,0007,0010,0996.0,+18.8,079,0108,1602779933 01,0012,0016,0995.9,+18.8,080,0106,1602780233 01,0008,0011,0996.0,+18.7,080,0105,1602780533 04,0009,0012,0996.1,+18.7,081,0100,1602780833 01,0009,0012,0995.9,+18.7,080,0090,1602781133 04,0009,0012,0995.9,+18.7,081,0128,1602781433 01,0010,0013,0996.1,+18.8,081,0097,1602781733 04,0011,0015,0996.1,+18.8,081,0120,1602782033 01,0008,0011,0995.9,+18.6,081,0119,1602782333 04,0009,0012,0996.0,+18.8,081,0103,1602782633 01,0009,0012,0995.8,+18.8,082,0102,1602782933 04,0009,0012,0995.6,+19.0,083,0116,1602783233 04,0011,0015,0995.5,+18.9,083,0112,1602783533 04,0010,0013,0995.8,+18.9,083,0100,1602783833 01,0007,0010,0995.7,+18.9,083,0098,1602784133 01,0011,0015,0995.7,+18.9,083,0097,1602784433 04,0008,0011,0995.8,+18.9,084,0106,1602784733 04,0012,0016,0995.6,+19.0,084,0115,1602785033 06,0013,0017,0995.5,+19.0,084,0103,1602785333 06,0014,0018,0995.7,+18.9,085,0108,1602785633 06,0016,0022,0995.7,+19.0,085,0106,1602785933 04,0013,0017,0995.9,+19.0,085,0096,1602786233 99,0017,0023,0995.8,+19.3,085,0126,1602786833 06,0016,0022,0995.6,+19.4,085,0100,1602787133 06,0016,0022,0995.7,+19.4,086,0111,1602787433 04,0017,0023,0995.8,+19.3,086,0114,1602787733 06,0015,0021,0996.0,+19.2,085,0107,1602788333 99,0014,0018,0995.7,+19.2,085,0084,1602788633 09,0019,0026,0996.1,+19.2,086,0101,1602788933 06,0020,0027,0995.9,+19.3,086,0105,1602789233 04,0023,0031,0996.2,+19.2,086,0101,1602789533 99,0020,0027,0996.2,+19.3,086,0092,1602789833 04,0022,0029,0995.9,+19.3,086,0120,1602790133 06,0028,0038,0996.0,+19.4,087,0088,1602790433 06,0030,0042,0995.8,+19.5,087,0099,1602790733 06,0024,0032,0995.8,+19.6,087,0110,1602791033 04,0028,0038,0996.0,+19.6,088,0135,1602791333 06,0026,0036,0995.7,+19.6,088,0124,1602791633 06,0025,0034,0995.8,+19.6,088,0119,1602791933 09,0028,0038,0995.6,+19.5,088,0102,1602792233 06,0027,0037,0995.7,+19.4,087,0094,1602792533 06,0028,0038,0995.5,+19.3,087,0117,1602792833 09,0027,0037,0995.6,+19.3,087,0108,1602793133 06,0024,0032,0995.5,+19.2,087,0109,1602793433 06,0027,0037,0995.5,+19.2,087,0105,1602793733 04,0025,0034,0995.4,+19.1,087,0112,1602794033 06,0030,0042,0995.4,+19.0,087,0112,1602794333 06,0020,0027,0995.5,+18.9,086,0117,1602794633 09,0021,0028,0995.3,+18.7,086,0109,1602794933 04,0019,0026,0995.3,+18.6,085,0110,1602795233 06,0017,0023,0995.1,+18.5,085,0121,1602795533 06,0019,0026,0995.3,+18.4,084,0101,1602795833 09,0015,0021,0995.1,+18.3,084,0126,1602796133 06,0015,0021,0994.9,+18.2,084,0120,1602796433 04,0017,0023,0995.3,+18.0,083,0106,1602796733 04,0015,0021,0995.1,+17.9,083,0115,1602797033 04,0015,0021,0995.1,+17.8,082,0126,1602797333 06,0012,0016,0995.2,+17.7,082,0125,1602797633 04,0018,0024,0995.0,+17.6,082,0107,1602797933 04,0011,0015,0994.9,+17.4,082,0119,1602798233 06,0011,0015,0994.7,+17.3,081,0117,1602798533 06,0009,0012,0994.8,+17.2,081,0110,1602798833 06,0008,0011,0994.8,+17.1,080,0126,1602799133 09,0010,0013,0994.7,+17.1,081,0127,1602799433 09,0009,0012,0994.7,+17.0,081,0114,1602799733 09,0011,0015,0994.7,+17.1,080,0095,1602800033 06,0009,0012,0994.7,+17.0,079,0120,1602800333 06,0007,0010,0994.7,+17.0,078,0107,1602800633 06,0007,0010,0994.8,+17.0,078,0108,1602800933 06,0006,0008,0994.6,+17.0,076,0124,1602801233 04,0010,0013,0995.1,+16.7,075,0107,1602802433 04,0007,0010,0995.3,+16.6,075,0132,1602802733 04,0007,0010,0995.3,+16.5,076,0106,1602803033 06,0006,0008,0995.0,+16.5,075,0117,1602803333 01,0006,0008,0995.2,+16.4,075,0117,1602803633 09,0007,0010,0995.0,+16.6,073,0094,1602803933 04,0006,0008,0995.2,+16.6,072,0114,1602804233 06,0005,0007,0995.2,+16.5,073,0102,1602804533 06,0005,0007,0994.7,+16.4,073,0110,1602804833 06,0005,0007,0994.8,+16.3,073,0102,1602805133 06,0005,0007,0994.8,+16.4,072,0107,1602805433 09,0005,0007,0994.7,+16.4,072,0135,1602805733 06,0005,0007,0994.8,+16.2,073,0114,1602806033 04,0005,0007,0994.8,+16.1,074,0119,1602806333 04,0006,0008,0994.3,+16.1,073,0116,1602806633 06,0005,0007,0994.4,+16.4,070,0109,1602806933 06,0005,0007,0994.4,+16.2,072,0107,1602807233 04,0005,0007,0994.3,+16.2,073,0128,1602807533 99,0004,0006,0994.2,+16.1,073,0117,1602807833 04,0007,0010,0994.2,+16.1,072,0099,1602808133 06,0006,0008,0994.2,+16.1,073,0118,1602808433 04,0005,0007,0994.0,+16.0,074,0106,1602808733 06,0009,0012,0994.0,+16.0,075,0122,1602809033 09,0006,0008,0993.9,+15.9,076,0113,1602809333 04,0008,0011,0993.9,+15.8,076,0122,1602809633 06,0006,0008,0993.9,+15.7,076,0112,1602809933 04,0005,0007,0993.9,+15.6,076,0122,1602810233 04,0011,0015,0993.8,+15.6,077,0110,1602810833 06,0005,0007,0993.9,+15.6,077,0101,1602811133 06,0007,0010,0994.2,+15.7,078,0121,1602811433 04,0008,0011,0993.9,+15.7,078,0116,1602811733 06,0005,0007,0993.7,+15.8,078,0108,1602812033 04,0008,0011,0993.9,+15.8,078,0125,1602812333 06,0007,0010,0993.7,+15.8,078,0105,1602812633 06,0007,0010,0993.7,+15.9,078,0140,1602812933 04,0006,0008,0993.7,+15.8,078,0119,1602813233 06,0005,0007,0994.0,+15.7,078,0117,1602813533 01,0009,0012,0993.8,+15.8,078,0109,1602813833 04,0008,0011,0994.1,+15.6,078,0129,1602814133 04,0006,0008,0993.7,+15.6,078,0120,1602814433 06,0006,0008,0993.5,+15.7,078,0114,1602814733 04,0006,0008,0993.7,+15.6,078,0124,1602815033 04,0008,0011,0993.5,+15.5,078,0133,1602815333 06,0006,0008,0993.5,+15.4,078,0120,1602815633 09,0006,0008,0993.4,+15.3,078,0110,1602815933 06,0005,0007,0993.5,+15.4,079,0113,1602816233 04,0005,0007,0993.8,+15.2,079,0122,1602816533 04,0006,0008,0993.4,+15.0,079,0094,1602816833 09,0006,0008,0993.5,+15.0,080,0111,1602817133 06,0005,0007,0993.8,+15.0,080,0107,1602817433 04,0006,0008,0993.6,+14.9,080,0107,1602817733 04,0006,0008,0993.8,+14.9,081,0111,1602818033 06,0006,0008,0993.6,+14.9,081,0118,1602818333 06,0010,0013,0993.6,+14.9,081,0119,1602818633 04,0008,0011,0993.6,+14.9,082,0121,1602818933 09,0007,0010,0993.5,+14.9,082,0110,1602819233 06,0006,0008,0993.4,+14.9,082,0093,1602819533 04,0008,0011,0993.1,+15.0,082,0119,1602819833 06,0008,0011,0993.3,+15.2,083,0119,1602820133 06,0006,0008,0993.4,+15.3,083,0114,1602820433 04,0010,0013,0993.2,+15.3,083,0099,1602820733 06,0006,0008,0993.2,+15.3,083,0139,1602821033 06,0009,0012,0993.4,+15.3,082,0110,1602821333 04,0009,0012,0993.4,+15.3,083,0113,1602821633 06,0009,0012,0993.3,+15.3,082,0118,1602821933 04,0008,0011,0993.1,+15.3,083,0099,1602822233 06,0007,0010,0993.4,+15.4,083,0123,1602822533 06,0008,0011,0993.3,+15.4,082,0112,1602822833 06,0009,0012,0993.2,+15.6,082,0116,1602823133 06,0007,0010,0993.2,+15.5,082,0102,1602823433 06,0006,0008,0993.3,+15.7,082,0123,1602823733 06,0010,0013,0993.0,+15.7,082,0117,1602824033 04,0011,0015,0993.3,+15.9,082,0096,1602824333 06,0009,0012,0993.2,+16.0,082,0108,1602824633 06,0008,0011,0993.4,+16.3,081,0113,1602824933 01,0007,0010,0993.4,+16.4,081,0092,1602825233 01,0007,0010,0993.6,+16.5,080,0113,1602825533 04,0007,0010,0993.5,+16.9,079,0118,1602826133 00,0007,0010,0993.6,+17.3,078,0131,1602826433 01,0008,0011,0993.6,+17.2,078,0137,1602826733 01,0008,0011,0993.7,+17.2,078,0120,1602827033 13,0011,0015,0993.5,+17.0,078,0112,1602827333 13,0005,0007,0993.6,+17.0,079,0123,1602827633 16,0010,0013,0993.5,+17.0,079,0103,1602827933 18,0009,0012,0993.8,+17.4,078,0123,1602828233 06,0007,0010,0993.3,+17.8,078,0112,1602828533 18,0008,0011,0993.5,+18.3,075,0096,1602828833 16,0007,0010,0993.3,+18.5,074,0102,1602829133 16,0008,0011,0993.4,+18.6,074,0114,1602829433 13,0007,0010,0993.7,+18.8,073,0124,1602829733 13,0007,0010,0993.4,+19.3,072,0112,1602830033 18,0009,0012,0993.5,+18.8,072,0109,1602830333 16,0005,0007,0993.5,+18.4,073,0104,1602830633 18,0007,0010,0993.4,+18.7,074,0129,1602830933 21,0009,0012,0993.7,+19.5,073,0101,1602831233 16,0006,0008,0993.4,+19.4,069,0107,1602831533 99,0007,0010,0993.3,+19.6,069,0108,1602831833 16,0009,0012,0993.1,+19.2,070,0114,1602832133 04,0008,0011,0993.3,+19.3,069,0105,1602832433 13,0006,0008,0993.4,+19.8,070,0108,1602832733 11,0006,0008,0993.3,+20.0,068,0113,1602833033 16,0007,0010,0993.2,+19.9,068,0100,1602833333 16,0006,0008,0993.3,+19.7,071,0110,1602833633 00,0009,0012,0993.7,+19.5,070,0108,1602833933 18,0009,0012,0993.2,+19.9,070,0104,1602834233 18,0007,0010,0993.2,+19.7,069,0101,1602834533 13,0005,0007,0993.5,+20.5,068,0087,1602834833 16,0008,0011,0993.1,+20.9,065,0099,1602835133 16,0007,0010,0993.1,+21.4,064,0107,1602835433 11,0009,0012,0993.3,+21.9,061,0115,1602835733 09,0007,0010,0992.7,+22.4,062,0114,1602836033 09,0010,0013,0992.9,+22.1,062,0117,1602836333 13,0008,0011,0992.9,+22.7,060,0117,1602836633 13,0008,0011,0993.2,+23.0,057,0108,1602836933 16,0006,0008,0992.6,+23.2,057,0100,1602837233 13,0004,0006,0992.6,+23.1,057,0095,1602837533 13,0005,0007,0992.5,+23.5,056,0100,1602837833 13,0005,0007,0992.7,+23.2,054,0119,1602838133 13,0004,0006,0992.7,+23.9,053,0121,1602838433 09,0006,0008,0992.6,+23.7,051,0126,1602838733 16,0006,0008,0992.7,+23.3,054,0105,1602839033 09,0004,0006,0992.5,+23.7,052,0100,1602839333 09,0005,0007,0992.4,+23.8,051,0106,1602839633 13,0005,0007,0992.6,+23.9,050,0116,1602839933 11,0004,0006,0992.7,+24.3,050,0120,1602840233 06,0008,0011,0992.5,+24.2,048,0099,1602840533 09,0006,0008,0992.5,+24.5,050,0110,1602840833 09,0004,0006,0992.6,+25.0,051,0106,1602841133 13,0005,0007,0992.2,+25.2,049,0131,1602841433 13,0004,0006,0992.7,+25.3,048,0125,1602841733 13,0004,0006,0992.2,+25.5,048,0109,1602842033 13,0003,0005,0992.2,+24.4,049,0098,1602842333 13,0006,0008,0992.6,+24.7,050,0104,1602842933 13,0004,0006,0992.3,+25.0,048,0121,1602843233 04,0006,0008,0992.2,+25.5,046,0106,1602843533 11,0005,0007,0992.5,+25.3,047,0118,1602843833 09,0004,0006,0991.9,+26.0,046,0094,1602844133 09,0004,0006,0991.7,+26.1,045,0116,1602844433 13,0005,0007,0991.6,+26.5,045,0104,1602844733 09,0008,0011,0992.0,+26.2,045,0090,1602845033 09,0005,0007,0992.0,+25.6,046,0132,1602845333 16,0004,0006,0992.0,+25.6,046,0122,1602845633 09,0006,0008,0991.9,+25.8,047,0097,1602845933 09,0005,0007,0991.4,+26.0,047,0121,1602846233 04,0005,0007,0991.3,+26.2,044,0109,1602846533 11,0007,0010,0991.4,+26.3,042,0126,1602846833 16,0007,0010,0991.7,+26.5,041,0103,1602847133 16,0005,0007,0991.5,+26.5,043,0106,1602847433 11,0004,0006,0991.5,+26.0,045,0106,1602847733 09,0006,0008,0991.5,+26.4,044,0114,1602848033 13,0008,0011,0991.6,+25.8,045,0111,1602848333 06,0005,0007,0991.5,+25.4,045,0117,1602848633 04,0004,0006,0991.5,+24.9,046,0104,1602848933 00,0007,0010,0991.5,+24.5,047,0096,1602849233 06,0005,0007,0991.8,+24.3,048,0112,1602849533 01,0008,0011,0991.6,+23.6,061,0105,1602849833 04,0008,0011,0991.8,+23.2,064,0097,1602850133 09,0006,0008,0991.9,+23.1,066,0124,1602850433 01,0006,0008,0991.7,+23.4,065,0106,1602850733 04,0007,0010,0991.4,+23.3,062,0118,1602851033 04,0008,0011,0991.8,+23.1,063,0150,1602851334 04,0011,0015,0991.4,+23.1,064,0107,1602851634 09,0006,0008,0991.4,+23.7,059,0090,1602852233 99,0007,0010,0991.5,+23.4,064,0119,1602852533 04,0012,0016,0991.5,+23.7,051,0102,1602852833 01,0007,0010,0991.4,+23.7,051,0115,1602853133 04,0008,0011,0991.3,+23.7,050,0110,1602853433 06,0012,0016,0991.4,+23.4,062,0110,1602853733 04,0008,0011,0991.2,+23.1,064,0112,1602854033 04,0014,0018,0991.2,+23.1,065,0104,1602854333 04,0011,0015,0991.5,+23.0,063,0108,1602854633 01,0005,0007,0991.1,+22.7,061,0114,1602854933 04,0004,0006,0991.1,+22.3,062,0109,1602855233 04,0006,0008,0991.3,+22.1,063,0120,1602855534 01,0008,0011,0990.9,+22.2,065,0119,1602855834 06,0007,0010,0990.9,+21.9,067,0117,1602856134 04,0006,0008,0990.7,+21.8,067,0104,1602856433 00,0007,0010,0990.9,+21.8,068,0110,1602856733 04,0017,0023,0990.7,+21.7,068,0107,1602857333 00,0009,0012,0991.1,+21.6,069,0117,1602857633 00,0006,0008,0990.7,+21.5,069,0102,1602857933 00,0008,0011,0990.7,+21.5,071,0112,1602858233 00,0014,0018,0991.0,+21.4,071,0121,1602858534 00,0006,0008,0990.7,+21.4,070,0098,1602858834 99,0008,0011,0990.8,+21.3,070,0114,1602859134 00,0013,0017,0991.0,+21.2,071,0114,1602859434 01,0024,0032,0990.9,+21.2,071,0108,1602859734 00,0012,0016,0990.9,+21.2,071,0105,1602860034 99,0015,0021,0990.9,+21.1,072,0115,1602860334 00,0012,0016,0990.9,+21.0,072,0126,1602860634 00,0009,0012,0991.1,+20.9,071,0100,1602860934 00,0006,0008,0990.9,+20.8,071,0130,1602861233 00,0010,0013,0990.8,+20.8,070,0100,1602861533 00,0010,0013,0991.1,+20.7,069,0131,1602861834 00,0010,0013,0990.8,+20.7,068,0125,1602862134 00,0005,0007,0991.2,+20.6,068,0102,1602862434 00,0008,0011,0991.3,+20.6,067,0088,1602862734 99,0007,0010,0991.2,+20.6,066,0103,1602863034 00,0006,0008,0990.9,+20.5,067,0118,1602863334 04,0008,0011,0991.0,+20.5,069,0109,1602863634 00,0005,0007,0991.1,+20.5,070,0099,1602863933 00,0006,0008,0991.0,+20.5,071,0119,1602864233 00,0006,0008,0991.1,+20.5,072,0127,1602864534 00,0009,0012,0991.1,+20.4,073,0112,1602864834 99,0007,0010,0991.3,+20.3,074,0119,1602865133 00,0006,0008,0991.3,+20.3,074,0104,1602865433 00,0007,0010,0991.3,+20.2,075,0119,1602865733 99,0008,0011,0991.2,+20.1,075,0114,1602866034 00,0006,0008,0991.3,+20.0,076,0119,1602866333 01,0008,0011,0991.1,+20.1,075,0114,1602866634 00,0011,0015,0991.3,+19.9,076,0129,1602866934 01,0005,0007,0991.3,+19.9,075,0119,1602867234 00,0007,0010,0991.2,+19.8,076,0105,1602867534 00,0006,0008,0991.2,+19.7,076,0110,1602867834 01,0005,0007,0991.3,+19.6,076,0100,1602868134 01,0006,0008,0991.1,+19.5,077,0114,1602868434 00,0006,0008,0991.0,+19.5,076,0104,1602868734 01,0005,0007,0990.9,+19.6,075,0103,1602869334 01,0008,0011,0991.0,+19.5,075,0097,1602869634 04,0006,0008,0990.8,+19.5,075,0103,1602869934 04,0008,0011,0990.7,+19.5,075,0108,1602870234 00,0006,0008,0991.0,+19.5,074,0108,1602870534 04,0007,0010,0991.0,+19.5,074,0109,1602870834 01,0006,0008,0990.9,+19.3,074,0117,1602871134 01,0006,0008,0991.0,+19.3,074,0112,1602871434 04,0008,0011,0991.1,+19.1,074,0093,1602871734 01,0008,0011,0990.9,+19.0,075,0106,1602872034 01,0008,0011,0991.2,+19.0,074,0097,1602872334 01,0008,0011,0991.0,+19.5,068,0115,1602872634 04,0005,0007,0990.9,+19.8,067,0112,1602872934 01,0007,0010,0990.8,+19.9,066,0104,1602873234 00,0009,0012,0990.9,+19.7,067,0100,1602873534 04,0006,0008,0990.9,+19.6,067,0110,1602873834 01,0007,0010,0991.1,+19.5,065,0110,1602874134 04,0011,0015,0991.1,+19.8,063,0115,1602874434 01,0007,0010,0991.1,+19.8,063,0101,1602874734 01,0007,0010,0991.0,+19.6,063,0113,1602875034 01,0009,0012,0990.9,+19.7,063,0113,1602875334 04,0010,0013,0991.3,+19.6,063,0094,1602875634 04,0008,0011,0991.0,+19.5,063,0113,1602875934 04,0009,0012,0991.0,+19.4,063,0112,1602876234 04,0010,0013,0991.0,+19.3,064,0107,1602876534 01,0009,0012,0991.1,+19.2,064,0103,1602876834 04,0008,0011,0991.1,+19.0,065,0125,1602877134 01,0009,0012,0991.0,+19.2,063,0125,1602877434 01,0009,0012,0991.1,+19.0,064,0119,1602877734 04,0009,0012,0990.9,+18.9,064,0102,1602878034 06,0009,0012,0990.9,+18.8,064,0106,1602878334 01,0010,0013,0990.9,+18.8,064,0102,1602878634 01,0010,0013,0990.8,+18.7,064,0120,1602878934 04,0009,0012,0990.6,+18.7,065,0117,1602879234 04,0014,0018,0990.8,+18.6,065,0117,1602879534 01,0008,0011,0990.6,+18.4,066,0106,1602879834 04,0009,0012,0990.8,+18.5,065,0117,1602880134 01,0010,0013,0990.5,+18.1,067,0092,1602880434 01,0012,0016,0990.5,+18.1,067,0102,1602880734 04,0008,0011,0991.0,+17.8,068,0125,1602881034 01,0012,0016,0990.6,+18.0,067,0109,1602881334 01,0007,0010,0990.6,+18.0,068,0113,1602881634 01,0009,0012,0990.5,+18.0,068,0137,1602881934 04,0007,0010,0990.6,+18.0,069,0113,1602882234 01,0011,0015,0990.6,+18.2,069,0127,1602882534 01,0011,0015,0990.4,+18.4,069,0107,1602882834 04,0008,0011,0990.6,+18.2,069,0112,1602883134 01,0008,0011,0990.5,+18.1,069,0117,1602883434 04,0011,0015,0990.3,+18.0,070,0111,1602883734 01,0008,0011,0990.5,+18.0,070,0119,1602884034 04,0006,0008,0990.5,+18.1,070,0126,1602884334 04,0008,0011,0990.5,+18.0,070,0107,1602884634 01,0007,0010,0990.4,+18.0,071,0124,1602884934 01,0007,0010,0990.3,+18.0,070,0106,1602885234 01,0009,0012,0990.4,+17.9,071,0111,1602885534 01,0008,0011,0990.3,+17.9,071,0107,1602885834 01,0009,0012,0990.8,+17.7,071,0104,1602886134 01,0008,0011,0990.5,+17.7,072,0094,1602886434 01,0007,0010,0990.5,+17.6,072,0114,1602886734 01,0008,0011,0990.5,+17.5,072,0125,1602887034 04,0007,0010,0990.4,+17.5,072,0123,1602887334 01,0008,0011,0990.5,+17.3,072,0117,1602887634 01,0011,0015,0990.4,+17.2,073,0091,1602887934 01,0008,0011,0990.2,+17.2,073,0118,1602888234 04,0008,0011,0990.3,+17.1,073,0099,1602888534 01,0010,0013,0990.2,+17.1,074,0100,1602888834 01,0006,0008,0990.2,+17.0,074,0108,1602889134 01,0010,0013,0990.1,+17.0,074,0122,1602889434 04,0008,0011,0990.5,+17.0,074,0124,1602889734 01,0010,0013,0990.4,+17.0,074,0107,1602890034 01,0007,0010,0990.6,+16.9,074,0115,1602890334 01,0008,0011,0990.3,+16.9,074,0104,1602890634 04,0008,0011,0990.4,+16.9,074,0129,1602890934 01,0010,0013,0990.4,+16.9,074,0120,1602891234 01,0010,0013,0990.3,+16.9,074,0121,1602891534 04,0010,0013,0990.3,+16.9,075,0122,1602891834 04,0008,0011,0990.4,+17.0,075,0119,1602892134 01,0009,0012,0990.1,+17.0,075,0132,1602892434 01,0008,0011,0990.0,+16.9,075,0102,1602892734 01,0009,0012,0990.0,+16.9,075,0096,1602893034 01,0010,0013,0989.9,+16.9,075,0116,1602893334 01,0007,0010,0990.1,+16.9,075,0102,1602893634 01,0008,0011,0990.2,+16.9,076,0115,1602893934 01,0008,0011,0989.9,+16.9,076,0107,1602894234 01,0010,0013,0989.7,+16.9,076,0115,1602894534 01,0008,0011,0989.6,+16.9,076,0100,1602894834 04,0006,0008,0989.6,+16.8,076,0108,1602895134 04,0010,0013,0989.8,+16.8,076,0115,1602895434 99,0007,0010,0989.8,+16.9,075,0115,1602895734 00,0006,0008,0989.6,+16.8,074,0106,1602896334 01,0005,0007,0990.0,+16.7,074,0100,1602896634 01,0007,0010,0989.9,+16.7,074,0119,1602896934 01,0007,0010,0990.0,+16.6,074,0106,1602897234 01,0006,0008,0989.8,+16.5,074,0113,1602897534 01,0005,0007,0989.8,+16.4,075,0116,1602897834 01,0006,0008,0989.6,+16.4,075,0107,1602898134 01,0007,0010,0989.7,+16.5,075,0124,1602898434 01,0006,0008,0989.5,+16.5,075,0116,1602898734 01,0008,0011,0989.6,+16.5,075,0119,1602899034 01,0008,0011,0989.5,+16.4,075,0116,1602899334 04,0008,0011,0989.2,+16.3,076,0125,1602899634 04,0006,0008,0989.5,+16.4,075,0104,1602899934 01,0008,0011,0989.6,+16.5,075,0099,1602900234 01,0005,0007,0989.3,+16.5,074,0119,1602900534 01,0008,0011,0989.5,+16.5,074,0117,1602900834 00,0010,0013,0989.7,+16.5,074,0115,1602901134 00,0008,0011,0989.7,+16.5,074,0109,1602901434 01,0009,0012,0989.7,+16.4,074,0128,1602901734 00,0011,0015,0989.5,+16.4,074,0120,1602902034 01,0011,0015,0989.5,+16.3,074,0127,1602902334 01,0008,0011,0989.6,+16.2,074,0117,1602902634 00,0009,0012,0989.7,+16.2,074,0112,1602902934 99,0008,0011,0989.7,+16.2,073,0133,1602903234 01,0008,0011,0989.6,+16.2,073,0123,1602903534 00,0010,0013,0989.7,+16.2,072,0110,1602903834 00,0009,0012,0989.4,+16.2,072,0129,1602904134 06,0010,0013,0989.9,+16.2,072,0116,1602904434 01,0010,0013,0989.9,+16.2,072,0121,1602904734 01,0007,0010,0989.8,+16.3,072,0121,1602905034 01,0010,0013,0989.4,+16.3,071,0110,1602905334 04,0007,0010,0989.8,+16.2,072,0119,1602905634 00,0007,0010,0989.8,+16.2,071,0110,1602905934 01,0007,0010,0989.9,+16.2,071,0102,1602906234 01,0005,0007,0989.6,+16.2,071,0114,1602906534 00,0006,0008,0989.6,+16.3,071,0117,1602906834 00,0013,0017,0989.6,+16.3,071,0121,1602907134 00,0006,0008,0989.5,+16.3,071,0117,1602907434 01,0007,0010,0989.6,+16.4,070,0119,1602907734 01,0006,0008,0989.8,+16.4,070,0122,1602908034 04,0006,0008,0989.5,+16.3,070,0120,1602908334 04,0008,0011,0989.7,+16.2,071,0102,1602908634 99,0009,0012,0989.4,+16.1,071,0117,1602908934 00,0008,0011,0989.5,+16.0,072,0113,1602909234 01,0008,0011,0989.7,+15.9,073,0101,1602909534 99,0009,0012,0989.4,+15.8,074,0115,1602909834 00,0011,0015,0989.5,+15.7,075,0113,1602910134 01,0009,0012,0989.2,+15.7,075,0093,1602910434 01,0008,0011,0989.5,+15.7,074,0104,1602910734 01,0007,0010,0989.7,+15.8,073,0104,1602911034 01,0008,0011,0989.6,+15.8,072,0122,1602911334 04,0007,0010,0990.1,+16.0,071,0118,1602911634 00,0006,0008,0990.0,+16.2,070,0112,1602911934 00,0004,0006,0989.8,+16.3,069,0127,1602912234 01,0005,0007,0990.4,+16.5,068,0107,1602912534 04,0005,0007,0990.4,+16.6,070,0108,1602912834 00,0005,0007,0990.4,+16.6,070,0117,1602913134 04,0006,0008,0990.7,+16.6,070,0099,1602913434 01,0006,0008,0991.0,+16.6,070,0101,1602913734 04,0006,0008,0990.5,+16.6,071,0118,1602914034 01,0008,0011,0990.8,+16.5,071,0112,1602914334 04,0006,0008,0990.8,+16.5,071,0119,1602914634 04,0010,0013,0990.8,+16.4,072,0123,1602914934 04,0010,0013,0990.7,+16.5,072,0094,1602915234 01,0013,0017,0990.7,+16.5,072,0109,1602915534 04,0010,0013,0990.6,+16.6,073,0111,1602915834 99,0016,0022,0990.5,+16.6,073,0120,1602916134 01,0009,0012,0990.7,+16.6,073,0113,1602916434 04,0011,0015,0990.4,+16.5,073,0127,1602916734 06,0008,0011,0991.0,+16.4,073,0117,1602917034 00,0007,0010,0991.0,+16.4,074,0115,1602917334 00,0008,0011,0990.8,+16.4,073,0124,1602917634 01,0011,0015,0990.7,+16.5,074,0110,1602917934 00,0009,0012,0991.0,+16.7,073,0124,1602918234 25,0009,0012,0990.6,+16.9,072,0116,1602918534 11,0010,0013,0990.7,+17.0,072,0105,1602918834 00,0007,0010,0991.2,+16.8,075,0111,1602919734 01,0009,0012,0990.8,+16.7,076,0113,1602920034 04,0009,0012,0991.1,+16.6,077,0107,1602920334 04,0008,0011,0990.9,+17.1,076,0137,1602920634 00,0009,0012,0991.1,+17.7,075,0105,1602920934 06,0007,0010,0990.7,+17.8,073,0119,1602921234 11,0007,0010,0991.0,+17.9,072,0109,1602921534 06,0007,0010,0991.3,+18.0,070,0098,1602921834 11,0010,0013,0990.9,+18.1,070,0114,1602922134 13,0011,0015,0990.6,+18.1,070,0110,1602922434 06,0018,0024,0990.8,+18.2,070,0118,1602922734 99,0010,0013,0992.2,+18.1,071,0116,1602923034 01,0012,0016,0991.9,+17.9,072,0112,1602923334 06,0010,0013,0991.7,+17.8,073,0138,1602923634 16,0010,0013,0991.8,+17.9,073,0125,1602923934 09,0013,0017,0991.1,+17.8,073,0095,1602924234 13,0010,0013,0991.6,+17.8,073,0134,1602924534 11,0013,0017,0991.8,+17.8,074,0108,1602924834 16,0013,0017,0991.4,+17.7,075,0100,1602925134 13,0009,0012,0991.4,+17.7,076,0118,1602925434 18,0007,0010,0991.4,+17.8,075,0113,1602925734 18,0006,0008,0992.0,+17.9,074,0111,1602926034 13,0009,0012,0991.3,+18.1,075,0123,1602926334 13,0017,0023,0991.6,+18.2,076,0117,1602926634 16,0010,0013,0991.5,+18.1,074,0114,1602926934 21,0011,0015,0991.3,+18.3,074,0124,1602927234 18,0012,0016,0991.7,+18.4,074,0112,1602927534 16,0015,0021,0991.5,+18.8,078,0100,1602927834 16,0021,0028,0991.8,+19.0,079,0101,1602928134 16,0012,0016,0991.8,+19.0,077,0109,1602928434 18,0011,0015,0991.4,+19.2,072,0127,1602928734 18,0011,0015,0991.4,+19.5,070,0103,1602929034 16,0013,0017,0991.4,+19.8,073,0114,1602929334 13,0014,0018,0991.7,+19.9,072,0122,1602929634 13,0017,0023,0991.5,+20.4,072,0107,1602929934 16,0010,0013,0991.3,+19.9,071,0104,1602930234 16,0012,0016,0991.4,+20.1,072,0121,1602930534 16,0011,0015,0991.1,+19.9,072,0094,1602930834 16,0013,0017,0991.1,+20.1,072,0109,1602931134 16,0016,0022,0991.2,+20.0,072,0113,1602931434 16,0009,0012,0991.1,+20.0,071,0104,1602931734 13,0008,0011,0991.3,+19.9,072,0091,1602932034 11,0009,0012,0991.2,+19.7,072,0095,1602932334 13,0007,0010,0990.8,+19.9,071,0128,1602932634 18,0007,0010,0990.8,+19.7,068,0120,1602932934 16,0004,0006,0991.2,+19.5,067,0126,1602933234 21,0005,0007,0990.9,+19.6,068,0137,1602933534 11,0008,0011,0990.7,+20.0,070,0102,1602933834 11,0007,0010,0991.2,+20.2,068,0101,1602934134 06,0006,0008,0991.0,+20.1,068,0112,1602934434 01,0008,0011,0990.9,+20.0,067,0116,1602934734 00,0008,0011,0991.0,+20.3,067,0108,1602935034 04,0005,0007,0991.3,+20.2,065,0121,1602935334 01,0010,0013,0991.2,+20.1,065,0091,1602935634 04,1000,1347,0991.0,+20.5,066,0111,1602935934 04,0077,0103,0991.0,+20.8,066,0116,1602936234 04,0188,0251,0990.8,+21.2,065,0130,1602936534 00,0005,0007,0991.0,+20.7,064,0125,1602936834 06,0012,0016,0991.0,+20.9,063,0119,1602937134 04,0003,0005,0991.2,+20.8,063,0109,1602937434 00,0004,0006,0991.4,+20.3,062,0115,1602937734 01,0004,0006,0991.1,+20.6,062,0128,1602938034 00,0003,0005,0990.9,+20.4,061,0118,1602938334 04,0026,0036,0991.1,+20.9,061,0109,1602938634 00,0008,0011,0991.2,+20.9,060,0119,1602938934 01,0855,1153,0991.3,+20.6,060,0104,1602939234 04,0006,0008,0991.3,+20.3,061,0133,1602939534 01,0536,0724,0991.3,+20.2,061,0115,1602939834 13,0175,0235,0991.5,+20.2,062,0102,1602940134 11,0021,0028,0991.4,+19.9,061,0147,1602940434 13,0005,0007,0991.2,+19.9,062,0120,1602940734 11,0006,0008,0991.5,+19.6,061,0108,1602941034 11,0005,0007,0991.5,+19.5,061,0117,1602941334 13,0547,0737,0991.6,+19.4,060,0113,1602941634 13,0005,0007,0991.5,+19.1,060,0111,1602941934 16,0177,0238,0991.2,+19.1,062,0130,1602942234 13,0008,0011,0991.4,+18.8,062,0127,1602942534 11,0010,0013,0991.2,+18.8,062,0133,1602942834 16,0008,0011,0991.3,+18.7,062,0119,1602943134 99,0006,0008,0991.7,+18.6,062,0094,1602943434 13,0243,0326,0991.6,+18.6,063,0107,1602943734 13,0016,0022,0991.4,+18.5,063,0116,1602944034 16,0013,0017,0991.4,+18.5,064,0105,1602944334 21,0006,0008,0991.3,+18.3,063,0111,1602944634 04,0008,0011,0991.4,+18.2,064,0095,1602944934 04,0010,0013,0991.0,+18.3,065,0119,1602945234 01,0007,0010,0991.2,+18.2,065,0102,1602945534 00,0011,0015,0991.4,+18.2,065,0116,1602945834 00,0007,0010,0991.6,+18.1,066,0109,1602946134 00,0010,0013,0991.5,+18.2,066,0111,1602946434 00,0007,0010,0991.7,+18.0,066,0110,1602946734 00,0009,0012,0991.5,+18.0,066,0123,1602947034 00,0009,0012,0991.7,+17.9,067,0111,1602947334 00,0009,0012,0991.7,+17.8,067,0135,1602947634 00,0008,0011,0991.9,+17.7,067,0102,1602947934 01,0015,0021,0991.7,+17.5,067,0101,1602948234 00,0012,0016,0991.9,+17.4,067,0110,1602948535 00,0010,0013,0992.2,+17.3,068,0112,1602948834 01,0011,0015,0991.7,+17.2,068,0100,1602949134 01,0013,0017,0992.1,+17.2,068,0125,1602949434 00,0010,0013,0992.2,+17.1,067,0117,1602949734 01,0011,0015,0992.2,+17.0,066,0100,1602950034 00,0008,0011,0992.1,+17.0,064,0112,1602950334 99,0008,0011,0992.3,+16.8,062,0112,1602950634 01,0007,0010,0992.5,+16.7,062,0121,1602950934 01,0010,0013,0992.6,+16.6,062,0116,1602951234 00,0011,0015,0992.7,+16.4,062,0089,1602951534 00,0008,0011,0992.4,+16.4,062,0125,1602951834 00,0008,0011,0992.9,+16.2,062,0124,1602952135 00,0008,0011,0992.8,+16.1,063,0109,1602952435 00,0008,0011,0992.8,+16.0,063,0112,1602952735 01,0009,0012,0993.1,+15.9,063,0123,1602953035 06,0008,0011,0993.2,+16.0,063,0092,1602953335 01,0007,0010,0993.0,+15.9,064,0110,1602953634 00,0007,0010,0993.2,+15.8,064,0106,1602953934 01,0014,0018,0993.1,+15.7,064,0115,1602954234 01,0015,0021,0993.2,+15.7,065,0122,1602954534 01,0011,0015,0993.2,+15.6,066,0101,1602954834 04,0047,0064,0993.2,+15.6,066,0099,1602955134 01,0010,0013,0993.0,+15.5,066,0096,1602955434 00,0010,0013,0993.3,+15.4,066,0097,1602955735 01,0030,0042,0993.4,+15.4,066,0111,1602956035 00,0013,0017,0993.4,+15.3,066,0107,1602956335 01,0012,0016,0993.3,+15.2,066,0124,1602956635 00,0007,0010,0993.1,+15.3,065,0109,1602956935 00,0007,0010,0993.2,+15.1,065,0111,1602957235 06,0006,0008,0993.6,+15.1,066,0100,1602957535 00,0008,0011,0993.4,+15.0,065,0116,1602957835 00,0007,0010,0993.3,+14.9,065,0120,1602958135 01,0019,0026,0993.4,+15.0,064,0106,1602958435 00,0010,0013,0993.5,+14.9,065,0129,1602958734 01,0007,0010,0993.6,+14.8,064,0121,1602959035 04,0009,0012,0993.7,+14.8,064,0111,1602959335 00,0007,0010,0993.7,+14.8,063,0098,1602959635 00,0027,0037,0993.8,+14.9,062,0123,1602959935 01,0008,0011,0993.6,+14.9,061,0117,1602960235 04,0007,0010,0993.8,+14.9,061,0108,1602960535 00,0008,0011,0993.8,+15.0,060,0119,1602960835 00,0007,0010,0993.8,+15.0,060,0093,1602961135 00,0006,0008,0994.0,+15.2,059,0108,1602961435 00,0006,0008,0993.9,+15.2,059,0102,1602961735 01,0007,0010,0994.0,+15.2,060,0123,1602962035 01,0008,0011,0993.9,+15.2,059,0118,1602962335 00,0006,0008,0993.7,+15.2,059,0120,1602962635 01,0005,0007,0993.8,+15.2,057,0124,1602962935 00,0006,0008,0993.9,+15.3,056,0099,1602963235 04,0025,0034,0994.0,+15.2,057,0110,1602963535 01,0011,0015,0994.0,+15.1,058,0116,1602963835 01,0006,0008,0994.3,+15.2,057,0115,1602964135 01,0006,0008,0994.1,+15.2,058,0102,1602964435 00,0006,0008,0994.2,+15.1,059,0127,1602964735 00,0005,0007,0994.1,+15.0,059,0097,1602965035 01,0006,0008,0994.2,+15.0,059,0109,1602965335 00,0007,0010,0994.2,+14.9,059,0104,1602965635 04,0007,0010,0994.2,+14.9,060,0105,1602965935 00,0010,0013,0994.2,+14.8,061,0121,1602966235 00,0006,0008,0994.3,+14.9,061,0092,1602966535 00,0006,0008,0994.4,+14.8,062,0118,1602966835 00,0006,0008,0994.2,+14.8,062,0105,1602967135 00,0005,0007,0994.1,+14.9,062,0141,1602967435 00,0009,0012,0994.0,+14.9,063,0123,1602967735 00,0007,0010,0993.8,+14.9,064,0105,1602968035 00,0016,0022,0994.0,+14.8,064,0121,1602968335 00,0006,0008,0994.0,+14.8,063,0108,1602968635 00,0008,0011,0994.1,+14.8,063,0096,1602968935 00,0011,0015,0994.6,+14.8,063,0095,1602969235 00,0006,0008,0994.1,+14.8,062,0105,1602969535 00,0006,0008,0994.4,+14.8,062,0119,1602969835 00,0007,0010,0994.3,+14.7,062,0121,1602970135 00,0006,0008,0994.0,+14.6,062,0105,1602970435 00,0006,0008,0994.5,+14.5,061,0128,1602970735 00,0006,0008,0994.6,+14.4,060,0097,1602971035 00,0009,0012,0994.7,+14.5,058,0120,1602971335 00,0007,0010,0994.7,+14.5,058,0096,1602971635 00,0006,0008,0994.7,+14.5,058,0094,1602971935 00,0006,0008,0994.5,+14.5,059,0113,1602972235 00,0006,0008,0994.7,+14.5,059,0111,1602972535 00,0009,0012,0994.4,+14.6,058,0141,1602972835 00,0007,0010,0994.4,+14.6,059,0122,1602973135 00,0007,0010,0994.6,+14.5,059,0111,1602973435 00,0006,0008,0994.7,+14.4,059,0122,1602973735 06,0006,0008,0994.3,+14.3,060,0094,1602974035 00,0007,0010,0994.5,+14.4,059,0104,1602974335 00,0009,0012,0994.3,+14.3,059,0094,1602974635 01,0007,0010,0994.4,+14.3,059,0119,1602974935 00,0009,0012,0994.8,+14.1,060,0133,1602975235 01,0006,0008,0994.8,+14.1,060,0133,1602975535 00,0008,0011,0994.6,+14.0,060,0106,1602975835 00,0007,0010,0995.0,+13.9,060,0119,1602976135 00,0016,0022,0995.1,+13.8,061,0101,1602976435 00,0009,0012,0994.7,+13.6,062,0131,1602977035 00,0007,0010,0995.1,+13.6,061,0100,1602977335 00,0007,0010,0995.0,+13.6,061,0122,1602977635 00,0008,0011,0995.1,+13.5,062,0110,1602977935 00,0010,0013,0995.2,+13.6,061,0134,1602978235 00,0007,0010,0995.0,+13.6,060,0125,1602978535 00,0006,0008,0995.0,+13.7,059,0117,1602978835 00,0007,0010,0995.0,+13.6,059,0101,1602979135 00,0006,0008,0994.9,+13.7,057,0086,1602979435 00,0005,0007,0994.9,+13.7,056,0119,1602979735 00,0005,0007,0994.8,+13.7,055,0110,1602980035 00,0006,0008,0995.1,+13.6,055,0114,1602980335 00,0004,0006,0995.0,+13.7,053,0119,1602980635 00,0005,0007,0995.0,+13.7,053,0102,1602980935 00,0007,0010,0994.8,+13.7,054,0122,1602981235 04,0005,0007,0994.8,+13.7,053,0117,1602981535 00,0005,0007,0994.8,+13.7,052,0136,1602981835 00,0004,0006,0994.9,+13.7,052,0131,1602982135 00,0004,0006,0994.7,+13.7,052,0087,1602982435 00,0003,0005,0994.7,+13.7,051,0089,1602982735 01,0004,0006,0994.6,+13.8,050,0114,1602983035 00,0004,0006,0994.8,+13.7,050,0113,1602983335 00,0007,0010,0994.9,+13.6,051,0109,1602983635 00,0004,0006,0994.8,+13.5,051,0128,1602983935 00,0004,0006,0994.9,+13.4,052,0125,1602984235 00,0006,0008,0995.0,+13.4,052,0101,1602984535 00,0005,0007,0995.2,+13.3,053,0105,1602984835 00,0005,0007,0995.0,+13.2,053,0121,1602985135 00,0006,0008,0995.0,+13.1,054,0118,1602985435 00,0003,0005,0994.9,+13.0,054,0096,1602985735 00,0005,0007,0995.2,+12.9,054,0106,1602986035 00,0004,0006,0995.3,+13.0,053,0109,1602986335 00,0005,0007,0995.3,+12.9,054,0096,1602986635 00,0005,0007,0995.1,+12.9,054,0107,1602986935 00,0005,0007,0995.3,+13.0,054,0117,1602987235 00,0005,0007,0995.2,+13.0,054,0115,1602987535 00,0006,0008,0995.2,+12.9,056,0100,1602987835 00,0006,0008,0995.0,+12.8,055,0099,1602988135 00,0006,0008,0995.2,+12.9,055,0127,1602988435 00,0005,0007,0995.0,+12.8,056,0104,1602988735 00,0006,0008,0994.9,+12.8,055,0115,1602989035 00,0006,0008,0995.1,+12.8,055,0094,1602989335 01,0004,0006,0995.2,+12.8,054,0096,1602989635 00,0006,0008,0995.2,+12.6,053,0115,1602989935 00,0004,0006,0995.2,+12.6,053,0121,1602990235 00,0004,0006,0995.5,+12.5,053,0127,1602990535 00,0005,0007,0995.3,+12.5,053,0105,1602990835 00,0004,0006,0995.4,+12.4,053,0117,1602991135 00,0004,0006,0995.3,+12.4,052,0087,1602991435 00,0003,0005,0995.4,+12.4,052,0109,1602991735 00,0003,0005,0995.5,+12.4,052,0112,1602992035 00,0003,0005,0995.6,+12.4,052,0128,1602992335 00,0003,0005,0995.7,+12.4,052,0110,1602992635 00,0003,0005,0995.4,+12.3,052,0129,1602992935 00,0004,0006,0995.4,+12.2,053,0134,1602993235 00,0004,0006,0995.8,+12.1,054,0123,1602993535 00,0005,0007,0995.5,+12.1,055,0099,1602993835 00,0003,0005,0995.8,+12.0,055,0118,1602994135 01,0004,0006,0995.4,+11.9,056,0110,1602994435 00,0004,0006,0995.3,+11.8,056,0110,1602994735 00,0004,0006,0995.7,+11.8,055,0106,1602995035 00,0004,0006,0995.6,+11.7,055,0112,1602995335 00,0004,0006,0995.5,+11.6,056,0110,1602995635 00,0004,0006,0995.5,+11.5,057,0131,1602995935 00,0003,0005,0995.6,+11.5,057,0114,1602996235 00,0005,0007,0995.7,+11.5,056,0099,1602996535 06,0004,0006,0995.6,+11.6,056,0120,1602996835 00,0005,0007,0995.9,+11.7,056,0105,1602997135 00,0004,0006,0995.7,+11.7,057,0113,1602997435 01,0003,0005,0995.9,+11.6,058,0095,1602997735 00,0005,0007,0995.7,+11.7,058,0105,1602998035 00,0006,0008,0995.9,+11.8,059,0136,1602998335 00,0004,0006,0995.8,+12.2,058,0105,1602998635 01,0006,0008,0996.4,+12.4,058,0103,1602998935 09,0005,0007,0996.3,+12.4,057,0101,1602999235 04,0006,0008,0996.3,+12.5,057,0113,1602999535 00,0006,0008,0996.3,+12.3,056,0124,1602999835 04,0005,0007,0996.5,+12.1,058,0112,1603000135 00,0005,0007,0996.6,+12.1,057,0122,1603000435 00,0003,0005,0996.6,+12.0,058,0110,1603000735 00,0005,0007,0996.8,+12.0,057,0118,1603001035 04,0005,0007,0996.9,+11.9,057,0099,1603001335 00,0004,0006,0996.5,+11.6,062,0116,1603001635 00,0004,0006,0996.7,+11.3,064,0105,1603001935 00,0004,0006,0996.7,+11.1,064,0111,1603002235 00,0006,0008,0996.8,+10.8,069,0111,1603002535 04,0005,0007,0997.0,+10.5,071,0114,1603002835 04,0005,0007,0996.8,+10.3,071,0119,1603003135 99,0005,0007,0996.8,+10.3,072,0115,1603003435 00,0005,0007,0996.8,+10.6,072,0119,1603003735 01,0004,0006,0996.9,+10.9,071,0123,1603004035 00,0004,0006,0996.7,+11.0,069,0108,1603004335 00,0004,0006,0997.2,+11.0,067,0125,1603004635 01,0005,0007,0997.1,+11.0,065,0131,1603004935 00,0004,0006,0997.4,+11.1,064,0120,1603005235 00,0005,0007,0997.2,+11.2,065,0109,1603005535 00,0005,0007,0997.2,+11.3,063,0104,1603005835 00,0006,0008,0997.1,+11.5,063,0112,1603006135 00,0005,0007,0997.0,+11.7,061,0111,1603006435 00,0005,0007,0997.3,+11.9,061,0110,1603006735 01,0004,0006,0997.5,+12.5,058,0107,1603007035 00,0005,0007,0997.2,+12.8,058,0118,1603007335 01,0005,0007,0997.1,+13.1,058,0100,1603007635 00,0005,0007,0997.3,+13.7,056,0114,1603007935 00,0003,0005,0997.0,+14.2,054,0113,1603008235 00,0003,0005,0997.6,+14.0,056,0088,1603008535 00,0003,0005,0997.3,+14.1,056,0134,1603008835 00,0004,0006,0997.3,+14.5,055,0101,1603009135 00,0004,0006,0997.2,+14.5,053,0100,1603009435 00,0002,0003,0997.4,+15.2,051,0117,1603009735 00,0003,0005,0997.2,+14.6,051,0117,1603010035 00,0006,0008,0997.4,+14.7,051,0108,1603010335 99,0004,0006,0997.2,+15.1,052,0114,1603010635 00,0003,0005,0997.3,+15.0,051,0111,1603010935 00,0007,0010,0997.3,+15.9,050,0112,1603011235 00,0004,0006,0997.3,+15.9,047,0112,1603011535 99,0003,0005,0997.3,+16.5,048,0104,1603011835 00,0003,0005,0997.3,+17.5,047,0109,1603012135 00,0004,0006,0997.3,+17.5,043,0099,1603012435 00,0004,0006,0997.1,+17.8,043,0110,1603012735 00,0004,0006,0997.3,+17.9,043,0135,1603013035 00,0003,0005,0997.1,+17.3,042,0109,1603013335 11,0005,0007,0997.0,+16.9,044,0099,1603013635 00,0005,0007,0997.3,+16.5,045,0109,1603013935 09,0007,0010,0997.0,+16.2,047,0116,1603014235 06,0004,0006,0997.2,+16.4,047,0109,1603014535 06,0004,0006,0997.2,+16.1,047,0113,1603014835 06,0003,0005,0997.0,+16.3,048,0112,1603015135 06,0004,0006,0996.9,+16.1,048,0129,1603015435 06,0004,0006,0997.0,+16.1,048,0102,1603015735 06,0004,0006,0997.2,+16.4,047,0099,1603016035 09,0004,0006,0996.8,+16.8,046,0097,1603016335 11,0005,0007,0996.9,+16.6,046,0095,1603016635 09,0004,0006,0997.1,+16.4,046,0106,1603016935 09,0004,0006,0997.0,+16.3,045,0123,1603017235 09,0004,0006,0996.8,+16.2,047,0107,1603017535 09,0003,0005,0996.8,+16.1,045,0107,1603017835 11,0004,0006,0996.9,+16.7,046,0116,1603018135 01,0003,0005,0996.9,+17.2,042,0101,1603018435 11,0003,0005,0996.7,+18.4,042,0116,1603018735 09,0003,0005,0996.8,+18.3,040,0099,1603019035 01,0003,0005,0996.7,+19.0,039,0113,1603019335 06,0004,0006,0997.0,+18.8,040,0108,1603019635 09,0003,0005,0997.0,+18.7,038,0104,1603019935 09,0003,0005,0996.9,+19.8,039,0133,1603020235 11,0004,0006,0996.9,+19.9,037,0107,1603020535 13,0003,0005,0997.1,+20.0,035,0121,1603020835 06,0004,0006,0996.8,+19.7,035,0129,1603021135 09,0003,0005,0997.0,+20.3,035,0125,1603021435 09,0003,0005,0996.9,+20.1,036,0110,1603021735 11,0003,0005,0997.0,+20.0,035,0113,1603022035 11,0003,0005,0996.9,+20.2,035,0118,1603022335 09,0007,0010,0997.1,+19.6,034,0102,1603022635 11,0002,0003,0997.2,+20.0,034,0096,1603022935 11,0003,0005,0997.1,+19.7,035,0141,1603023235 11,0003,0005,0997.2,+19.4,035,0103,1603023535 09,0003,0005,0996.9,+20.0,035,0104,1603023835 16,0005,0007,0996.9,+19.8,034,0124,1603024135 13,0003,0005,0997.0,+19.2,034,0107,1603024435 13,0002,0003,0997.2,+19.6,034,0108,1603024735 11,0002,0003,0997.2,+19.3,035,0115,1603025035 11,0002,0003,0997.0,+19.6,034,0122,1603025335 11,0004,0006,0996.9,+19.5,036,0109,1603025635 06,0002,0003,0997.2,+19.0,033,0092,1603025935 01,0002,0003,0997.2,+19.8,034,0099,1603026235 00,0003,0005,0997.3,+19.1,035,0116,1603026535 00,0002,0003,0997.1,+19.5,036,0106,1603026835 00,0003,0005,0997.4,+18.7,035,0116,1603027135 00,0002,0003,0997.3,+18.6,035,0115,1603027435 00,0003,0005,0997.2,+18.3,036,0104,1603027736 00,0003,0005,0997.1,+18.4,036,0122,1603028035 00,0003,0005,0997.4,+18.2,035,0108,1603028335 00,0002,0003,0997.3,+18.3,034,0130,1603028635 09,0002,0003,0997.1,+17.8,035,0110,1603028935 01,0002,0003,0997.3,+17.4,035,0103,1603029235 00,0002,0003,0997.4,+17.6,037,0112,1603029535 00,0003,0005,0997.6,+17.2,036,0110,1603029835 00,0002,0003,0997.4,+16.9,038,0111,1603030135 00,0002,0003,0997.4,+16.8,038,0118,1603030435 01,0003,0005,0997.4,+16.6,039,0106,1603030735 00,0003,0005,0997.4,+16.4,038,0113,1603031035 01,0002,0003,0997.3,+16.3,040,0113,1603031336 00,0002,0003,0997.3,+16.1,039,0104,1603031635 00,0003,0005,0997.5,+15.9,040,0117,1603031936 00,0003,0005,0997.3,+15.7,041,0115,1603032235 00,0002,0003,0997.3,+15.6,041,0106,1603032535 00,0003,0005,0997.3,+15.4,043,0104,1603032835 01,0004,0006,0997.8,+15.2,044,0097,1603033135 01,0003,0005,0997.9,+14.9,045,0121,1603033435 00,0003,0005,0997.9,+14.7,045,0114,1603033735 00,0003,0005,0998.0,+14.5,045,0090,1603034035 01,0002,0003,0998.4,+14.3,047,0113,1603034335 01,0004,0006,0998.3,+14.0,048,0096,1603034635 00,0003,0005,0998.4,+13.8,049,0119,1603034936 00,0005,0007,0998.5,+13.7,049,0111,1603035236 00,0004,0006,0998.4,+13.5,048,0116,1603035536 00,0003,0005,0998.6,+13.4,048,0124,1603035836 01,0004,0006,0998.4,+13.4,048,0101,1603036136 01,0004,0006,0998.5,+13.3,048,0101,1603036436 00,0003,0005,0998.4,+13.3,048,0116,1603036735 01,0003,0005,0999.0,+13.2,049,0116,1603037035 00,0002,0003,0998.7,+13.0,048,0111,1603037335 00,0003,0005,0998.7,+13.0,048,0109,1603037635 01,0002,0003,0998.9,+12.9,049,0127,1603037935 00,0006,0008,0998.8,+12.8,050,0098,1603038236 01,0003,0005,0998.8,+12.7,049,0096,1603038536 01,0003,0005,0998.8,+12.6,050,0124,1603038836 01,0003,0005,0999.2,+12.5,051,0090,1603039136 01,0003,0005,0999.2,+12.4,052,0095,1603039436 00,0003,0005,0999.2,+12.3,052,0094,1603039736 01,0003,0005,0999.2,+12.3,052,0117,1603040036 00,0003,0005,0999.3,+12.3,052,0126,1603040336 00,0003,0005,0999.0,+12.2,052,0120,1603040636 00,0003,0005,0999.3,+12.1,053,0104,1603040936 00,0003,0005,0999.4,+12.0,053,0105,1603041236 00,0003,0005,0999.2,+12.0,054,0109,1603041536 04,0003,0005,0999.3,+11.9,054,0127,1603041836 00,0004,0006,0999.3,+11.9,054,0116,1603042136 00,0003,0005,0999.2,+11.8,053,0112,1603042436 00,0004,0006,0998.9,+11.8,054,0109,1603042736 01,0004,0006,0998.9,+11.7,054,0113,1603043036 00,0005,0007,0999.0,+11.7,054,0098,1603043336 00,0004,0006,0999.0,+11.7,054,0106,1603043636 00,0004,0006,0999.2,+11.6,054,0104,1603043936 00,0004,0006,0999.3,+11.6,054,0131,1603044236 00,0004,0006,0999.4,+11.6,054,0119,1603044536 04,0003,0005,0999.0,+11.5,055,0113,1603044836 00,0004,0006,0999.2,+11.5,054,0112,1603045136 01,0004,0006,0999.2,+11.5,054,0114,1603045436 01,0006,0008,0999.2,+11.5,055,0108,1603045736 01,0004,0006,0999.2,+11.5,054,0090,1603046036 00,0004,0006,0999.2,+11.5,055,0096,1603046336 00,0004,0006,0999.2,+11.5,054,0103,1603046636 00,0005,0007,0999.3,+11.5,054,0129,1603046936 99,0004,0006,0999.2,+11.5,055,0124,1603047236 00,0004,0006,0999.2,+11.5,055,0113,1603047536 01,0003,0005,0999.3,+11.4,055,0112,1603047836 09,0004,0006,0999.2,+11.6,054,0105,1603048136 09,0007,0010,0999.4,+11.5,054,0110,1603048436 04,0005,0007,0999.4,+11.6,054,0117,1603048736 06,0004,0006,0999.7,+11.6,054,0121,1603049036 06,0003,0005,0999.7,+11.6,055,0107,1603049336 09,0005,0007,1000.0,+11.5,055,0122,1603049636 06,0004,0006,0999.7,+11.4,056,0117,1603049936 09,0004,0006,0999.7,+11.3,056,0123,1603050236 09,0005,0007,0999.8,+11.2,056,0099,1603050536 11,0004,0006,1000.0,+11.2,056,0147,1603050836 09,0004,0006,0999.6,+11.0,057,0106,1603051136 09,0004,0006,0999.6,+11.0,058,0114,1603051436 06,0003,0005,0999.7,+11.0,057,0109,1603051736 06,0007,0010,0999.8,+11.1,057,0118,1603052036 04,0004,0006,1000.4,+11.1,057,0104,1603052336 09,0006,0008,1000.3,+11.1,056,0089,1603052636 09,0005,0007,1000.2,+11.1,057,0111,1603052936 06,0005,0007,1000.5,+11.0,057,0115,1603053236 11,0004,0006,1000.4,+11.0,058,0107,1603053536 06,0005,0007,1000.4,+11.0,058,0101,1603053836 09,0005,0007,1000.4,+10.9,058,0119,1603054136 09,0005,0007,1000.2,+10.9,058,0118,1603054436 06,0005,0007,1000.4,+10.9,058,0101,1603054736 06,0006,0008,1000.3,+10.9,058,0102,1603055036 06,0005,0007,1000.3,+11.0,057,0111,1603055336 09,0005,0007,1000.0,+11.0,058,0097,1603055636 06,0006,0008,1000.0,+11.2,057,0112,1603055936 09,0004,0006,1000.1,+11.3,056,0123,1603056236 09,0004,0006,1000.3,+11.3,056,0119,1603056536 11,0005,0007,1000.3,+11.3,056,0104,1603056836 09,0004,0006,1000.2,+11.3,057,0095,1603057136 09,0004,0006,1000.3,+11.2,057,0094,1603057436 09,0005,0007,1000.2,+11.2,057,0115,1603057736 09,0004,0006,1000.2,+11.2,056,0085,1603058036 09,0005,0007,1000.7,+11.2,056,0121,1603058336 06,0005,0007,1000.6,+11.2,057,0120,1603058636 13,0006,0008,1000.8,+11.1,057,0108,1603058936 09,0005,0007,1000.9,+11.2,057,0126,1603059236 06,0005,0007,1000.9,+11.2,057,0109,1603059536 99,0005,0007,1000.9,+11.2,057,0107,1603059836 11,0005,0007,1000.7,+11.1,058,0123,1603060136 11,0004,0006,1000.6,+11.1,058,0094,1603060436 09,0005,0007,1000.5,+11.0,058,0131,1603060736 09,0005,0007,1000.6,+11.0,058,0113,1603061036 09,0005,0007,1000.6,+10.9,058,0123,1603061336 09,0004,0006,1000.8,+10.9,059,0131,1603061636 09,0004,0006,1000.9,+10.8,058,0106,1603061936 06,0005,0007,1000.8,+10.8,058,0095,1603062236 09,0005,0007,1000.7,+10.8,058,0097,1603062536 09,0006,0008,1001.1,+10.8,058,0107,1603062836 06,0005,0007,1001.0,+10.7,059,0117,1603063136 06,0004,0006,1001.2,+10.6,059,0108,1603063436 11,0005,0007,1001.0,+10.6,060,0127,1603063736 06,0006,0008,1001.2,+10.6,059,0103,1603064036 06,0006,0008,1001.0,+10.6,059,0095,1603064336 09,0005,0007,1001.0,+10.6,059,0125,1603064636 09,0006,0008,1000.9,+10.6,059,0102,1603064936 09,0005,0007,1001.2,+10.5,059,0122,1603065236 11,0005,0007,1000.9,+10.5,059,0119,1603065536 09,0006,0008,1000.8,+10.5,059,0128,1603065836 09,0005,0007,1001.0,+10.5,059,0112,1603066136 06,0005,0007,1000.9,+10.4,059,0107,1603066436 99,0007,0010,1001.2,+10.4,059,0105,1603066736 11,0006,0008,1001.3,+10.3,060,0132,1603067036 11,0006,0008,1000.8,+10.2,060,0112,1603067336 11,0007,0010,1001.0,+10.2,059,0110,1603067636 06,0008,0011,1001.0,+10.2,059,0125,1603067936 09,0006,0008,1000.8,+10.2,059,0092,1603068236 09,0007,0010,1000.9,+10.0,060,0109,1603068836 09,0005,0007,1001.0,+09.9,060,0110,1603069136 09,0008,0011,1000.8,+09.8,060,0117,1603069436 06,0006,0008,1000.7,+09.7,060,0117,1603069736 06,0005,0007,1001.1,+09.6,060,0106,1603070036 06,0005,0007,1001.2,+09.5,060,0107,1603070336 09,0005,0007,1001.0,+09.5,060,0118,1603070636 09,0007,0010,1000.9,+09.3,061,0116,1603070936 06,0005,0007,1001.3,+09.2,061,0097,1603071236 06,0005,0007,1001.3,+09.1,062,0109,1603071536 06,0006,0008,1001.3,+09.0,061,0134,1603071836 09,0006,0008,1001.2,+09.0,061,0097,1603072136 11,0006,0008,1001.2,+09.0,061,0114,1603072436 01,0007,0010,1001.2,+09.0,060,0118,1603072736 09,0005,0007,1001.3,+08.9,060,0085,1603073036 06,0005,0007,1001.0,+08.8,061,0112,1603073336 09,0006,0008,1001.4,+08.9,059,0111,1603073636 11,0005,0007,1001.3,+08.9,060,0111,1603073936 09,0005,0007,1000.9,+08.8,060,0123,1603074236 11,0011,0015,1001.0,+08.8,060,0114,1603074536 06,0006,0008,1001.1,+08.8,060,0128,1603074836 04,0005,0007,1001.0,+08.8,060,0122,1603075136 04,0007,0010,1000.9,+08.8,060,0095,1603075436 06,0005,0007,1001.1,+08.7,060,0110,1603075736 11,0006,0008,1001.2,+08.8,059,0121,1603076036 04,0005,0007,1001.0,+08.8,059,0120,1603076336 06,0005,0007,1001.2,+08.8,059,0106,1603076636 09,0006,0008,1001.5,+08.6,060,0132,1603076936 06,0006,0008,1001.3,+08.5,060,0124,1603077236 04,0006,0008,1001.8,+08.5,060,0113,1603077536 04,0006,0008,1001.8,+08.5,060,0124,1603077836 06,0005,0007,1001.7,+08.5,060,0121,1603078136 09,0005,0007,1001.7,+08.4,060,0108,1603078436 06,0005,0007,1001.7,+08.4,060,0111,1603078736 18,0005,0007,1001.7,+08.3,060,0118,1603079036 04,0005,0007,1002.2,+08.3,060,0108,1603079336 01,0005,0007,1001.9,+08.2,060,0096,1603079636 04,0005,0007,1002.0,+08.1,060,0097,1603079936 09,0004,0006,1001.9,+08.1,060,0117,1603080236 01,0005,0007,1002.0,+08.1,060,0105,1603080536 04,0004,0006,1001.9,+08.0,060,0092,1603080836 04,0009,0012,1002.0,+08.0,059,0112,1603081136 04,0005,0007,1002.3,+08.0,059,0127,1603081436 06,0004,0006,1002.1,+08.1,059,0121,1603081736 04,0005,0007,1002.5,+08.0,060,0107,1603082036 04,0006,0008,1002.1,+08.1,059,0098,1603082336 04,0005,0007,1002.1,+08.2,060,0079,1603082636 01,0007,0010,1002.3,+08.3,059,0106,1603082936 04,0005,0007,1002.4,+08.5,059,0103,1603083236 04,0009,0012,1002.2,+08.7,059,0113,1603083536 04,0009,0012,1002.6,+08.8,059,0112,1603083836 04,0007,0010,1002.3,+09.0,059,0113,1603084136 01,0005,0007,1002.6,+09.1,058,0110,1603084436 06,0005,0007,1002.6,+09.5,057,0105,1603084736 04,0005,0007,1002.4,+09.5,057,0112,1603085036 04,0005,0007,1002.6,+09.9,055,0123,1603085336 06,0005,0007,1002.9,+10.3,055,0123,1603085636 00,0004,0006,1002.9,+10.4,054,0112,1603085936 04,0004,0006,1002.8,+11.1,053,0100,1603086236 04,0004,0006,1003.1,+11.2,052,0106,1603086536 09,0005,0007,1003.3,+11.6,051,0098,1603086836 00,0006,0008,1003.2,+11.5,050,0126,1603087136 01,0008,0011,1003.4,+11.7,050,0128,1603087436 01,0006,0008,1003.5,+11.7,050,0112,1603087736 01,0004,0006,1003.4,+12.0,051,0107,1603088036 01,0005,0007,1003.6,+12.4,049,0118,1603088336 99,0004,0006,1003.6,+12.7,049,0114,1603088636 00,0006,0008,1003.4,+13.0,047,0117,1603088936 00,0005,0007,1003.6,+12.7,047,0119,1603089236 04,0005,0007,1003.7,+13.2,046,0106,1603089536 00,0006,0008,1003.7,+12.9,047,0102,1603089836 04,0007,0010,1003.9,+13.0,048,0116,1603090136 00,0003,0005,1003.9,+12.9,047,0115,1603090436 00,0004,0006,1004.0,+13.2,045,0122,1603090736 01,0005,0007,1003.8,+13.1,045,0114,1603091036 00,0004,0006,1003.8,+13.5,044,0116,1603091336 00,0005,0007,1003.9,+14.1,043,0113,1603091636 00,0005,0007,1003.9,+14.7,044,0115,1603091936 00,0004,0006,1003.9,+14.7,042,0095,1603092236 00,0003,0005,1003.9,+14.4,043,0104,1603092536 01,0005,0007,1003.9,+14.0,043,0121,1603092836 06,0005,0007,1003.9,+14.6,042,0111,1603093136 04,0005,0007,1004.0,+14.8,041,0108,1603093436 01,0004,0006,1003.9,+14.7,041,0103,1603093736 01,0004,0006,1004.1,+14.5,041,0125,1603094036 99,0003,0005,1004.1,+14.8,041,0100,1603094336 00,0004,0006,1003.9,+15.5,039,0124,1603094636 00,0003,0005,1004.1,+15.2,040,0110,1603094936 00,0003,0005,1003.7,+15.7,040,0089,1603095236 00,0004,0006,1004.0,+16.1,039,0098,1603095536 01,0004,0006,1003.9,+16.4,038,0110,1603095836 00,0006,0008,1003.8,+16.5,039,0114,1603096136 00,0005,0007,1003.9,+15.8,039,0099,1603096436 00,0004,0006,1004.2,+16.3,039,0094,1603096736 00,0004,0006,1004.2,+16.6,039,0098,1603097036 00,0003,0005,1004.1,+16.4,039,0121,1603097336 00,0005,0007,1004.1,+17.1,035,0124,1603097636 99,0004,0006,1004.2,+16.3,037,0119,1603097936 00,0004,0006,1004.0,+16.4,038,0112,1603098236 01,0006,0008,1004.3,+17.4,037,0120,1603098536 04,0005,0007,1004.2,+16.8,038,0115,1603098836 01,0004,0006,1004.1,+17.6,035,0107,1603099136 01,0003,0005,1003.9,+17.0,036,0126,1603099436 06,0004,0006,1004.3,+17.5,034,0107,1603099736 01,0004,0006,1004.3,+17.4,036,0117,1603100036 04,0004,0006,1004.2,+17.1,035,0113,1603100336 06,0003,0005,1004.0,+17.7,034,0113,1603100636 00,0004,0006,1004.5,+17.5,035,0106,1603100936 06,0004,0006,1004.3,+16.9,035,0137,1603101236 11,0003,0005,1004.2,+16.8,035,0123,1603101536 06,0004,0006,1004.4,+17.5,034,0113,1603101836 04,0005,0007,1004.2,+17.3,036,0125,1603102136 06,0003,0005,1004.3,+17.3,036,0115,1603102436 04,0004,0006,1004.3,+17.8,035,0110,1603102736 01,0005,0007,1004.2,+16.9,036,0112,1603103036 06,0004,0006,1004.3,+16.6,035,0112,1603103337 01,0005,0007,1004.3,+16.6,037,0118,1603103637 09,0006,0008,1004.0,+17.2,036,0122,1603103936 06,0004,0006,1004.4,+16.8,039,0086,1603104236 04,0005,0007,1004.5,+17.6,038,0118,1603104536 06,0005,0007,1004.4,+16.4,039,0104,1603104836 06,0005,0007,1004.3,+16.9,039,0101,1603105136 09,0005,0007,1004.4,+17.9,037,0117,1603105436 09,0006,0008,1004.0,+17.0,037,0118,1603105736 09,0006,0008,1004.3,+17.6,036,0117,1603106036 18,0008,0011,1004.2,+17.7,036,0103,1603106336 13,0007,0010,1004.3,+17.1,037,0091,1603106636 13,0004,0006,1004.5,+16.8,038,0122,1603106937 09,0005,0007,1004.1,+16.6,037,0126,1603107237 16,0005,0007,1004.2,+16.2,038,0102,1603107537 13,0007,0010,1004.3,+16.3,039,0108,1603107837 16,0009,0012,1004.0,+16.2,040,0100,1603108137 18,0006,0008,1004.6,+16.5,038,0120,1603108436 13,0004,0006,1004.5,+16.4,039,0112,1603108736 13,0063,0086,1004.3,+16.4,040,0119,1603109036 11,0008,0011,1004.0,+16.2,038,0119,1603109336 04,0004,0006,1004.3,+16.4,037,0100,1603109636 06,0010,0013,1004.4,+16.7,040,0101,1603109936 04,0006,0008,1004.5,+15.7,043,0115,1603110236 04,0007,0010,1004.4,+15.9,043,0122,1603110537 04,0005,0007,1004.4,+16.0,042,0099,1603110837 04,0005,0007,1004.4,+16.2,041,0118,1603111137 00,0006,0008,1004.4,+16.4,041,0105,1603111437 00,0005,0007,1004.6,+16.3,042,0116,1603112037 99,0004,0006,1004.5,+16.3,041,0124,1603112337 99,0003,0005,1004.8,+15.8,041,0115,1603112637 04,0003,0005,1004.5,+15.9,041,0120,1603112937 00,0006,0008,1004.5,+15.7,043,0112,1603113237 00,0005,0007,1004.8,+15.3,042,0110,1603113536 00,0004,0006,1004.9,+15.5,042,0123,1603113837 00,0004,0006,1004.6,+16.0,041,0105,1603114137 00,0004,0006,1004.6,+16.2,041,0111,1603114437 00,0007,0010,1004.8,+16.2,041,0124,1603114737 00,0005,0007,1004.7,+16.2,040,0105,1603115037 00,0004,0006,1004.4,+16.0,040,0121,1603115337 00,0004,0006,1004.9,+15.9,041,0113,1603115637 00,0004,0006,1004.9,+15.6,041,0116,1603115937 00,0008,0011,1004.6,+15.7,042,0106,1603116237 00,0006,0008,1004.6,+15.3,041,0085,1603116537 00,0005,0007,1004.8,+15.2,042,0106,1603116837 00,0005,0007,1004.6,+15.1,043,0128,1603117137 00,0005,0007,1004.7,+15.0,043,0094,1603117437 00,0006,0008,1004.7,+15.0,044,0109,1603117737 99,0005,0007,1004.6,+15.0,045,0122,1603118037 09,0004,0006,1005.0,+14.8,045,0110,1603118337 09,0003,0005,1004.9,+14.7,045,0122,1603118637 06,0009,0012,1004.8,+14.7,046,0126,1603118937 00,0005,0007,1004.8,+14.7,046,0103,1603119237 00,0007,0010,1005.1,+14.6,046,0122,1603119537 00,0005,0007,1005.0,+14.5,046,0113,1603119837 00,0009,0012,1004.9,+14.5,047,0119,1603120137 00,0005,0007,1005.0,+14.4,048,0115,1603120437 00,0007,0010,1005.2,+14.4,048,0111,1603120737 00,0007,0010,1005.3,+14.3,049,0123,1603121037 00,0014,0018,1005.4,+14.4,049,0102,1603121337 00,0005,0007,1005.5,+14.3,047,0107,1603121637 00,0005,0007,1005.2,+14.3,049,0100,1603121937 00,0005,0007,1005.4,+14.2,048,0110,1603122237 00,0006,0008,1005.3,+14.2,048,0091,1603122537 00,0005,0007,1005.2,+14.2,048,0132,1603122837 00,0009,0012,1005.5,+14.2,049,0107,1603123137 00,0007,0010,1005.2,+14.1,048,0113,1603123437 00,0009,0012,1005.6,+14.1,050,0110,1603123737 00,0005,0007,1005.6,+14.0,049,0105,1603124037 00,0005,0007,1005.4,+14.0,049,0111,1603124337 00,0005,0007,1005.7,+13.9,050,0105,1603124637 00,0010,0013,1005.6,+13.8,050,0093,1603124937 00,0005,0007,1005.7,+13.8,051,0134,1603125237 00,0003,0005,1005.8,+13.8,050,0118,1603125537 00,0005,0007,1005.6,+13.8,051,0104,1603125837 00,0004,0006,1005.6,+13.7,051,0097,1603126137 00,0004,0006,1005.7,+13.7,052,0106,1603126437 00,0004,0006,1005.8,+13.6,052,0128,1603126737 00,0005,0007,1005.7,+13.6,053,0114,1603127037 00,0004,0006,1005.8,+13.6,053,0111,1603127337 00,0005,0007,1006.0,+13.6,053,0111,1603127637 00,0004,0006,1005.9,+13.6,052,0122,1603127937 00,0004,0006,1005.9,+13.6,052,0109,1603128237 00,0006,0008,1005.9,+13.6,052,0109,1603128537 00,0005,0007,1005.8,+13.5,052,0102,1603128837 00,0005,0007,1005.9,+13.5,051,0115,1603129137 99,0008,0011,1005.8,+13.6,051,0112,1603129437 00,0006,0008,1005.6,+13.7,052,0112,1603129737 00,0007,0010,1005.6,+13.7,054,0109,1603130037 00,0005,0007,1005.6,+13.8,055,0106,1603130337 00,0005,0007,1005.7,+13.8,055,0102,1603130637 00,0005,0007,1005.8,+13.8,056,0107,1603130937 00,0005,0007,1005.6,+13.8,056,0110,1603131237 99,0005,0007,1005.7,+13.8,056,0130,1603131537 00,0004,0006,1005.7,+13.8,056,0090,1603131837 00,0004,0006,1005.8,+13.7,056,0120,1603132137 00,0004,0006,1005.8,+13.7,056,0104,1603132437 00,0005,0007,1005.6,+13.7,056,0115,1603132737 00,0004,0006,1006.0,+13.7,056,0114,1603133037 00,0005,0007,1006.1,+13.6,056,0105,1603133337 00,0005,0007,1006.2,+13.6,056,0114,1603133637 00,0005,0007,1006.2,+13.7,056,0112,1603133937 00,0005,0007,1005.9,+13.7,056,0107,1603134237 00,0007,0010,1006.1,+13.6,056,0126,1603134537 00,0007,0010,1006.1,+13.6,056,0101,1603134837 00,0004,0006,1006.1,+13.6,056,0123,1603135137 00,0004,0006,1006.3,+13.6,056,0117,1603135437 99,0004,0006,1006.1,+13.6,057,0115,1603135737 00,0006,0008,1006.2,+13.6,056,0110,1603136037 99,0004,0006,1006.0,+13.5,057,0114,1603136337 00,0004,0006,1006.1,+13.5,057,0129,1603136637 00,0005,0007,1006.1,+13.5,057,0099,1603136937 00,0005,0007,1006.0,+13.4,057,0107,1603137237 00,0004,0006,1006.1,+13.4,057,0113,1603137537 00,0004,0006,1006.3,+13.3,058,0114,1603137837 00,0004,0006,1006.3,+13.3,057,0111,1603138137 00,0005,0007,1006.3,+13.3,057,0111,1603138437 00,0004,0006,1006.2,+13.2,057,0114,1603138737 00,0005,0007,1005.9,+13.2,056,0116,1603139337 00,0004,0006,1005.8,+13.1,057,0111,1603139637 99,0005,0007,1006.1,+13.0,057,0106,1603140237 00,0006,0008,1006.1,+13.0,058,0096,1603140537 00,0005,0007,1006.0,+12.9,058,0124,1603140837 00,0004,0006,1005.9,+12.8,058,0104,1603141137 00,0005,0007,1006.0,+12.8,058,0111,1603141437 00,0004,0006,1005.9,+12.7,058,0109,1603141737 00,0004,0006,1006.0,+12.7,057,0118,1603142037 00,0006,0008,1006.1,+12.6,057,0127,1603142337 00,0005,0007,1006.1,+12.6,058,0088,1603142637 00,0005,0007,1006.2,+12.5,057,0130,1603142937 00,0004,0006,1006.1,+12.5,057,0121,1603143237 00,0005,0007,1005.9,+12.5,057,0116,1603143537 00,0004,0006,1006.0,+12.4,057,0124,1603143837 00,0006,0008,1006.0,+12.3,057,0108,1603144137 00,0005,0007,1006.2,+12.3,056,0092,1603144437 00,0005,0007,1005.9,+12.3,056,0102,1603144737 00,0004,0006,1006.1,+12.3,056,0108,1603145337 00,0004,0006,1006.1,+12.2,056,0123,1603145637 00,0005,0007,1006.2,+12.2,056,0118,1603145937 00,0005,0007,1006.3,+12.2,056,0115,1603146237 99,0004,0006,1006.1,+12.0,056,0100,1603146537 00,0005,0007,1005.8,+12.0,056,0105,1603146837 00,0003,0005,1006.2,+11.9,057,0118,1603147137 00,0007,0010,1006.2,+11.8,057,0093,1603147437 00,0004,0006,1005.9,+11.7,058,0103,1603147737 00,0004,0006,1005.9,+11.6,058,0119,1603148037 00,0005,0007,1006.1,+11.6,059,0109,1603148337 00,0004,0006,1006.0,+11.6,059,0113,1603148637 00,0005,0007,1006.2,+11.5,059,0099,1603148937 99,0004,0006,1006.3,+11.5,058,0097,1603149237 00,0006,0008,1005.9,+11.4,059,0111,1603149537 00,0009,0012,1006.2,+11.5,059,0120,1603149837 00,0005,0007,1006.0,+11.4,059,0103,1603150137 00,0006,0008,1006.0,+11.4,059,0096,1603150437 00,0004,0006,1006.3,+11.5,059,0107,1603150737 99,0005,0007,1005.9,+11.4,059,0107,1603151037 00,0005,0007,1006.0,+11.3,059,0134,1603151337 00,0004,0006,1006.1,+11.3,059,0109,1603151637 00,0005,0007,1006.1,+11.3,060,0105,1603151937 99,0004,0006,1005.8,+11.3,060,0123,1603152237 00,0005,0007,1006.3,+11.2,060,0105,1603152537 00,0004,0006,1006.0,+11.2,060,0124,1603152837 00,0004,0006,1006.0,+11.3,060,0111,1603153137 00,0004,0006,1005.8,+11.3,060,0114,1603153437 00,0004,0006,1005.8,+11.2,060,0113,1603153737 00,0004,0006,1005.9,+11.2,060,0124,1603154037 00,0004,0006,1005.8,+11.2,060,0120,1603154337 99,0004,0006,1005.7,+11.0,060,0130,1603154937 00,0004,0006,1005.8,+11.0,059,0125,1603155237 99,0003,0005,1005.7,+11.0,058,0100,1603155537 00,0003,0005,1005.8,+11.0,058,0104,1603155840 99,0006,0008,1005.8,+11.0,058,0096,1603156137 00,0005,0007,1005.8,+11.1,057,0120,1603156437 00,0004,0006,1005.8,+11.1,056,0100,1603156737 00,0004,0006,1005.5,+11.1,055,0112,1603157037 00,0003,0005,1005.7,+11.0,055,0117,1603157637 99,0003,0005,1005.7,+11.0,055,0113,1603157937 99,0003,0005,1005.8,+11.0,055,0113,1603158240 00,0003,0005,1005.8,+11.0,055,0114,1603158537 99,0003,0005,1005.8,+11.0,055,0111,1603158837 99,0003,0005,1005.5,+11.0,056,0102,1603159137 00,0004,0006,1005.6,+11.0,056,0117,1603159737 99,0004,0006,1005.7,+10.9,056,0108,1603160040 00,0003,0005,1005.5,+10.8,056,0105,1603160640 00,0003,0005,1005.5,+10.8,055,0113,1603160940 00,0002,0003,1005.5,+10.8,055,0096,1603161237 00,0002,0003,1005.5,+10.8,054,0118,1603161537 00,0003,0005,1005.6,+10.8,054,0119,1603161837 99,0003,0005,1005.6,+10.7,053,0105,1603162137 99,0003,0005,1005.8,+10.7,053,0120,1603162737 99,0003,0005,1005.8,+10.7,053,0111,1603163037 00,0003,0005,1005.8,+10.7,053,0116,1603163337 99,0005,0007,1005.8,+10.7,053,0104,1603163637 00,0003,0005,1005.9,+10.6,053,0125,1603163940 99,0003,0005,1005.5,+10.5,054,0102,1603164537 99,0005,0007,1005.6,+10.5,053,0111,1603165137 00,0003,0005,1005.4,+10.5,054,0096,1603165440 99,0003,0005,1005.6,+10.5,054,0125,1603165737 00,0003,0005,1005.7,+10.5,054,0114,1603166037 00,0003,0005,1005.6,+10.6,055,0097,1603166337 99,0005,0007,1005.5,+10.6,055,0105,1603166637 00,0003,0005,1005.5,+10.7,055,0113,1603166937 00,0002,0003,1005.7,+10.8,055,0115,1603167237 00,0003,0005,1005.8,+10.9,055,0093,1603167837 99,0003,0005,1005.7,+10.9,055,0117,1603168140 00,0003,0005,1005.2,+11.0,056,0099,1603168437 00,0004,0006,1005.4,+11.0,056,0103,1603168737 00,0007,0010,1005.6,+11.0,056,0102,1603169037 00,0003,0005,1005.6,+11.1,056,0131,1603169337 00,0004,0006,1005.7,+11.3,056,0104,1603169637 00,0004,0006,1005.6,+11.5,056,0109,1603169937 99,0003,0005,1005.7,+11.6,056,0113,1603170240 00,0003,0005,1005.6,+11.9,055,0120,1603170537 00,0004,0006,1005.8,+11.9,055,0102,1603170837 00,0003,0005,1005.7,+12.3,055,0130,1603171137 99,0002,0003,1006.0,+12.4,054,0101,1603171437 00,0003,0005,1005.8,+12.6,054,0109,1603171737 00,0003,0005,1006.2,+13.0,053,0091,1603172037 00,0004,0006,1005.9,+12.8,054,0104,1603172337 00,0003,0005,1006.0,+12.5,055,0125,1603172637 00,0003,0005,1006.3,+12.3,055,0119,1603172937 00,0004,0006,1006.4,+12.3,056,0110,1603173237 00,0004,0006,1006.4,+12.4,056,0129,1603173537 99,0003,0005,1006.2,+12.6,056,0115,1603173837 04,0004,0006,1006.6,+12.7,056,0104,1603174437 01,0003,0005,1006.8,+12.8,056,0116,1603174737 09,0003,0005,1006.4,+13.0,055,0111,1603175037 09,0003,0005,1006.4,+13.2,054,0111,1603175337 06,0002,0003,1006.7,+13.5,053,0098,1603175637 13,0004,0006,1006.4,+14.0,052,0108,1603175937 11,0004,0006,1006.6,+14.6,051,0110,1603176237 06,0006,0008,1006.9,+15.0,050,0125,1603176537 11,0003,0005,1006.4,+15.4,049,0104,1603176837 09,0002,0003,1006.5,+15.9,048,0117,1603177137 11,0003,0005,1006.8,+16.0,048,0099,1603177437 11,0003,0005,1006.8,+16.1,048,0087,1603177737 09,0003,0005,1006.5,+16.3,048,0119,1603178037 09,0005,0007,1006.7,+16.4,048,0118,1603178337 11,0003,0005,1006.8,+16.5,048,0114,1603178637 09,0004,0006,1006.8,+16.6,048,0117,1603178937 06,0002,0003,1006.9,+16.6,048,0111,1603179237 13,0002,0003,1006.8,+16.6,048,0119,1603179537 09,0002,0003,1006.6,+16.7,048,0090,1603179837 04,0006,0008,1006.9,+16.7,048,0119,1603180137 18,0003,0005,1006.9,+16.8,049,0116,1603180437 01,0002,0003,1007.0,+16.9,048,0117,1603180737 01,0002,0003,1007.0,+16.8,049,0125,1603181037 11,0004,0006,1007.0,+16.8,048,0110,1603181337 13,0004,0006,1006.8,+16.7,049,0092,1603181637 11,0003,0005,1006.7,+16.4,049,0111,1603181937 09,0003,0005,1006.8,+16.3,050,0092,1603182237 06,0004,0006,1007.1,+16.5,049,0099,1603182538 09,0004,0006,1007.0,+16.8,049,0112,1603182838 16,0002,0003,1006.7,+17.0,048,0111,1603183138 09,0008,0011,1007.0,+17.5,048,0108,1603183438 11,0002,0003,1006.7,+17.4,048,0120,1603183737 11,0003,0005,1006.9,+17.7,047,0122,1603184037 11,0005,0007,1006.9,+17.8,047,0116,1603184337 09,0004,0006,1007.3,+17.7,047,0104,1603184637 09,0012,0016,1007.0,+17.8,047,0112,1603184937 06,0003,0005,1006.8,+17.5,047,0105,1603185237 06,0003,0005,1006.9,+17.9,046,0112,1603185537 06,0009,0012,1006.9,+18.6,045,0118,1603185837 01,0003,0005,1006.9,+18.2,044,0106,1603186138 06,0005,0007,1006.8,+18.3,045,0107,1603186438 09,0004,0006,1006.8,+18.4,045,0104,1603186738 11,0005,0007,1006.8,+18.6,043,0118,1603187038 04,0007,0010,1006.9,+18.6,044,0118,1603187338 11,0006,0008,1007.0,+18.7,044,0108,1603187638 13,0003,0005,1007.1,+18.4,044,0119,1603187938 18,0004,0006,1006.9,+18.4,044,0112,1603188238 21,0004,0006,1006.9,+18.3,044,0103,1603188537 16,0002,0003,1006.9,+18.7,044,0103,1603188837 13,0003,0005,1006.8,+18.7,045,0114,1603189137 18,0003,0005,1006.9,+18.6,045,0098,1603189438 13,0004,0006,1006.7,+17.8,047,0116,1603189738 16,0004,0006,1006.7,+17.7,047,0091,1603190038 16,0004,0006,1007.0,+17.6,047,0111,1603190338 11,0010,0013,1006.9,+17.4,047,0113,1603190638 21,0004,0006,1006.8,+17.2,049,0113,1603190938 18,0003,0005,1006.7,+17.1,049,0105,1603191238 13,0005,0007,1006.7,+17.0,049,0100,1603191538 13,0004,0006,1006.7,+17.0,050,0101,1603191838 13,0011,0015,1006.9,+17.1,050,0101,1603192138 16,0006,0008,1006.7,+17.0,050,0104,1603192438 13,0002,0003,1006.6,+17.2,050,0110,1603192738 09,0002,0003,1006.9,+17.4,049,0126,1603193038 11,0003,0005,1006.7,+17.7,049,0119,1603193338 13,0005,0007,1006.9,+18.2,049,0137,1603193638 16,0010,0013,1006.8,+17.7,049,0119,1603193938 16,0006,0008,1006.6,+18.2,049,0125,1603194238 11,0017,0023,1006.6,+17.8,049,0111,1603194538 18,0003,0005,1006.7,+17.3,050,0112,1603194838 21,0005,0007,1006.9,+17.2,051,0117,1603195138 18,0003,0005,1007.0,+16.9,051,0127,1603195438 18,0004,0006,1006.9,+16.7,052,0114,1603195738 18,0003,0005,1006.9,+16.7,052,0118,1603196038 18,0004,0006,1006.4,+16.9,052,0121,1603196338 18,0003,0005,1006.8,+16.9,051,0123,1603196638 13,0003,0005,1006.5,+16.9,053,0104,1603196938 21,0018,0024,1006.9,+16.7,053,0118,1603197238 11,0008,0011,1006.8,+16.6,053,0118,1603197538 18,0003,0005,1006.8,+16.6,054,0101,1603197838 16,0007,0010,1007.2,+16.5,053,0116,1603198138 11,0004,0006,1006.8,+16.6,054,0120,1603198438 06,0003,0005,1007.1,+16.5,054,0108,1603198738 13,0004,0006,1006.7,+16.4,053,0111,1603199038 06,0003,0005,1006.8,+16.4,054,0118,1603199338 09,0004,0006,1006.6,+16.2,054,0120,1603199638 06,0008,0011,1006.8,+16.3,054,0091,1603199938 06,0004,0006,1006.5,+16.3,053,0107,1603200238 06,0005,0007,1006.6,+16.5,053,0109,1603200538 09,0004,0006,1006.6,+16.4,054,0108,1603200838 11,0004,0006,1006.5,+16.3,054,0107,1603201138 06,0003,0005,1006.6,+16.1,054,0131,1603201438 11,0003,0005,1006.8,+16.1,053,0106,1603201738 09,0008,0011,1006.7,+16.0,053,0105,1603202038 09,0005,0007,1006.5,+16.0,053,0128,1603202338 11,0008,0011,1006.8,+15.9,054,0100,1603202638 13,0005,0007,1006.7,+16.1,053,0122,1603202938 06,0003,0005,1006.9,+16.1,052,0113,1603203238 04,0004,0006,1006.9,+16.1,054,0120,1603203538 13,0042,0057,1006.7,+16.1,053,0094,1603203838 06,0004,0006,1006.6,+16.0,052,0115,1603204138 09,0005,0007,1006.7,+16.0,052,0090,1603204438 06,0003,0005,1006.7,+15.9,053,0096,1603204738 09,0004,0006,1007.0,+15.8,053,0104,1603205038 09,0005,0007,1006.9,+15.8,053,0108,1603205338 13,0005,0007,1006.6,+15.6,054,0121,1603205638 11,0004,0006,1007.0,+15.5,055,0106,1603205938 04,0004,0006,1006.9,+15.4,055,0108,1603206238 00,0003,0005,1006.6,+15.3,055,0123,1603206538 04,0004,0006,1007.0,+15.1,056,0096,1603206838 99,0006,0008,1006.9,+15.0,056,0086,1603207138 01,0003,0005,1006.9,+14.9,057,0106,1603207438 00,0004,0006,1007.1,+14.8,057,0127,1603207738 00,0004,0006,1007.0,+14.7,058,0116,1603208038 01,0004,0006,1007.1,+14.6,058,0122,1603208338 01,0004,0006,1007.2,+14.5,058,0104,1603208638 04,0005,0007,1007.5,+14.5,059,0105,1603208938 01,0004,0006,1007.4,+14.5,059,0102,1603209238 06,0005,0007,1007.5,+14.5,059,0114,1603209538 00,0005,0007,1007.3,+14.3,060,0140,1603209838 06,0004,0006,1007.8,+14.3,060,0119,1603210138 06,0003,0005,1007.7,+14.3,060,0111,1603210438 01,0003,0005,1007.8,+14.3,060,0107,1603210738 04,0005,0007,1007.6,+14.2,060,0126,1603211038 04,0014,0018,1007.4,+14.0,061,0121,1603211338 01,0006,0008,1007.8,+13.9,061,0123,1603211638 04,0004,0006,1007.8,+13.8,061,0109,1603211938 04,0005,0007,1007.8,+13.8,061,0106,1603212238 01,0004,0006,1007.6,+13.8,062,0117,1603212538 04,0004,0006,1007.7,+13.6,062,0095,1603212838 01,0007,0010,1007.7,+13.6,062,0098,1603213138 00,0010,0013,1007.7,+13.6,062,0120,1603213438 04,0005,0007,1007.6,+13.4,062,0117,1603213738 01,0004,0006,1007.9,+13.3,063,0117,1603214038 04,0004,0006,1007.6,+13.2,063,0108,1603214338 04,0004,0006,1007.6,+13.2,062,0100,1603214638 04,0004,0006,1007.5,+13.2,062,0108,1603214938 04,0003,0005,1007.6,+13.1,063,0099,1603215238 04,0004,0006,1007.8,+13.0,062,0120,1603215838 01,0003,0005,1007.7,+13.0,062,0116,1603216138 06,0004,0006,1007.6,+13.0,062,0128,1603216438 01,0003,0005,1007.2,+13.0,062,0118,1603216738 06,0003,0005,1007.5,+13.0,062,0100,1603217038 99,0004,0006,1007.4,+13.1,062,0097,1603217638 04,0003,0005,1007.5,+13.2,062,0104,1603217938 04,0005,0007,1007.6,+13.2,062,0107,1603218238 09,0003,0005,1007.4,+13.1,062,0103,1603218538 04,0002,0003,1007.4,+13.1,062,0116,1603218838 01,0005,0007,1007.6,+13.2,062,0098,1603219138 01,0003,0005,1007.7,+13.2,062,0101,1603219438 00,0003,0005,1007.8,+13.3,061,0098,1603219738 06,0002,0003,1007.7,+13.3,062,0112,1603220038 04,0003,0005,1007.7,+13.3,061,0116,1603220338 00,0003,0005,1007.7,+13.3,061,0115,1603220638 00,0002,0003,1007.9,+13.3,061,0109,1603220938 01,0003,0005,1007.7,+13.3,061,0111,1603221238 04,0002,0003,1007.9,+13.2,062,0111,1603221538 04,0003,0005,1008.2,+13.2,062,0097,1603221838 04,0002,0003,1008.1,+13.0,062,0096,1603222138 00,0003,0005,1008.1,+13.1,062,0107,1603222438 06,0003,0005,1008.0,+13.1,062,0101,1603222738 06,0002,0003,1008.3,+13.1,062,0133,1603223038 04,0003,0005,1008.2,+13.1,062,0101,1603223338 06,0003,0005,1008.0,+13.1,063,0102,1603223638 01,0002,0003,1008.2,+13.1,063,0109,1603223938 00,0004,0006,1007.9,+13.0,063,0112,1603224238 04,0004,0006,1008.0,+13.0,063,0106,1603224538 04,0003,0005,1008.3,+13.1,063,0096,1603224838 04,0004,0006,1008.2,+13.0,063,0108,1603225138 04,0002,0003,1008.0,+13.0,063,0106,1603225438 01,0003,0005,1008.1,+13.1,063,0112,1603225738 01,0003,0005,1008.0,+13.0,063,0104,1603226038 99,0004,0006,1008.3,+13.1,063,0115,1603226338 04,0003,0005,1008.3,+13.2,063,0130,1603226638 00,0003,0005,1008.3,+13.2,063,0093,1603226938 01,0003,0005,1008.1,+13.1,063,0118,1603227238 01,0003,0005,1008.2,+13.1,063,0130,1603227538 01,0003,0005,1008.2,+13.1,063,0125,1603227838 04,0003,0005,1008.1,+13.1,063,0116,1603228138 01,0002,0003,1008.0,+13.1,063,0098,1603228438 01,0003,0005,1008.0,+13.1,063,0121,1603228738 01,0003,0005,1007.9,+13.1,063,0115,1603229038 04,0003,0005,1007.9,+13.1,063,0101,1603229338 01,0003,0005,1007.9,+13.1,063,0124,1603229638 01,0003,0005,1007.7,+13.0,063,0106,1603229938 01,0003,0005,1007.7,+12.9,063,0120,1603230238 01,0004,0006,1008.0,+13.0,063,0115,1603230538 06,0005,0007,1007.9,+13.0,063,0115,1603230838 01,0003,0005,1007.8,+12.9,063,0084,1603231138 01,0002,0003,1007.6,+12.9,063,0107,1603231438 04,0003,0005,1007.8,+12.9,063,0101,1603231738 04,0003,0005,1007.6,+13.0,063,0088,1603232038 00,0002,0003,1007.8,+12.9,063,0104,1603232338 01,0003,0005,1007.9,+12.9,063,0087,1603232638 01,0003,0005,1007.8,+13.0,063,0095,1603232938 06,0003,0005,1007.8,+13.0,063,0117,1603233238 01,0004,0006,1007.8,+13.0,063,0105,1603233538 01,0004,0006,1007.8,+12.9,063,0108,1603233838 04,0002,0003,1007.9,+13.0,062,0105,1603234138 01,0002,0003,1007.9,+13.0,063,0113,1603234438 04,0003,0005,1007.9,+13.0,062,0103,1603234738 01,0003,0005,1007.8,+12.9,062,0113,1603235038 04,0003,0005,1007.9,+12.8,063,0105,1603235338 00,0003,0005,1007.9,+12.8,063,0089,1603235638 00,0003,0005,1007.9,+12.6,063,0099,1603235938 01,0004,0006,1007.7,+12.5,063,0100,1603236238 01,0003,0005,1007.8,+12.5,063,0106,1603236538 01,0003,0005,1007.7,+12.5,063,0112,1603236838 01,0003,0005,1007.9,+12.6,063,0102,1603237138 01,0002,0003,1007.6,+12.5,063,0117,1603237438 04,0003,0005,1007.9,+12.7,062,0098,1603237738 01,0002,0003,1007.8,+12.7,062,0101,1603238038 01,0003,0005,1007.8,+12.6,062,0124,1603238338 01,0002,0003,1007.9,+12.6,062,0110,1603238638 01,0004,0006,1007.9,+12.6,062,0106,1603238938 00,0002,0003,1007.8,+12.6,061,0114,1603239238 01,0004,0006,1007.8,+12.6,061,0122,1603239538 04,0003,0005,1007.7,+12.6,061,0134,1603239838 04,0003,0005,1007.7,+12.5,061,0120,1603240138 01,0002,0003,1007.8,+12.5,061,0110,1603240438 01,0003,0005,1007.3,+12.6,060,0120,1603240738 00,0002,0003,1007.6,+12.5,061,0093,1603241038 01,0004,0006,1007.6,+12.5,061,0095,1603241338 01,0003,0005,1007.7,+12.5,060,0122,1603241638 01,0002,0003,1007.6,+12.4,060,0108,1603241938 01,0006,0008,1007.3,+12.4,060,0097,1603242238 01,0002,0003,1007.5,+12.5,060,0116,1603242538 00,0004,0006,1007.5,+12.4,060,0099,1603242838 01,0002,0003,1007.6,+12.4,060,0098,1603243138 01,0002,0003,1007.4,+12.2,060,0096,1603243438 01,0003,0005,1007.3,+12.2,060,0114,1603243738 00,0002,0003,1007.3,+12.3,060,0101,1603244038 01,0003,0005,1007.1,+12.2,060,0109,1603244338 01,0002,0003,1007.1,+12.2,060,0103,1603244638 04,0002,0003,1007.3,+12.2,060,0125,1603244938 01,0003,0005,1007.1,+12.1,060,0117,1603245238 00,0002,0003,1007.1,+12.1,060,0104,1603245538 01,0002,0003,1007.5,+12.1,060,0093,1603245838 01,0002,0003,1007.5,+12.1,060,0105,1603246138 00,0003,0005,1007.7,+12.1,061,0109,1603246438 04,0003,0005,1007.1,+12.3,060,0110,1603246738 04,0003,0005,1007.4,+12.2,060,0110,1603247038 01,0003,0005,1007.2,+12.1,060,0112,1603247338 01,0003,0005,1007.2,+12.1,060,0105,1603247638 04,0003,0005,1007.1,+12.1,060,0131,1603247938 00,0003,0005,1007.3,+12.0,061,0096,1603248238 99,0003,0005,1007.1,+11.9,061,0108,1603248538 01,0005,0007,1007.5,+12.0,061,0085,1603248838 01,0003,0005,1007.5,+12.0,061,0098,1603249138 06,0002,0003,1007.5,+12.0,061,0108,1603249438 01,0003,0005,1007.5,+12.0,061,0109,1603249738 01,0003,0005,1007.2,+11.9,061,0111,1603250038 01,0003,0005,1007.8,+11.9,061,0127,1603250338 04,0002,0003,1007.5,+11.8,061,0099,1603250638 01,0003,0005,1007.4,+11.8,061,0109,1603250938 01,0003,0005,1007.2,+11.9,061,0103,1603251238 01,0003,0005,1007.2,+11.9,061,0112,1603251538 01,0003,0005,1007.1,+11.9,061,0083,1603251838 04,0003,0005,1007.1,+11.9,061,0108,1603252138 01,0002,0003,1007.1,+11.9,061,0125,1603252438 01,0003,0005,1007.6,+12.0,061,0116,1603252738 04,0006,0008,1007.0,+11.9,061,0114,1603253038 06,0006,0008,1007.0,+11.9,061,0104,1603253338 01,0003,0005,1007.1,+11.8,061,0121,1603253638 04,0004,0006,1007.2,+11.8,061,0107,1603253938 01,0004,0006,1006.9,+11.8,062,0115,1603254238 04,0003,0005,1007.0,+11.9,062,0084,1603254538 01,0004,0006,1007.1,+11.9,062,0125,1603254838 11,0003,0005,1007.3,+11.8,062,0098,1603255138 16,0003,0005,1007.1,+11.9,062,0098,1603255438 16,0003,0005,1007.2,+12.0,062,0114,1603255738 16,0004,0006,1007.1,+12.0,063,0106,1603256038 13,0004,0006,1007.6,+12.0,063,0106,1603256338 18,0004,0006,1007.6,+12.0,063,0117,1603256638 21,0004,0006,1007.4,+12.0,063,0111,1603256938 18,0003,0005,1007.6,+12.0,063,0127,1603257238 18,0004,0006,1007.7,+12.1,062,0110,1603257538 11,0005,0007,1007.8,+12.2,062,0093,1603257838 18,0004,0006,1007.6,+12.2,063,0125,1603258138 23,0004,0006,1007.8,+12.2,062,0130,1603258438 21,0007,0010,1007.4,+12.1,063,0114,1603258738 13,0005,0007,1007.8,+12.2,063,0100,1603259038 21,0005,0007,1007.7,+12.4,062,0110,1603259338 21,0004,0006,1007.7,+12.7,061,0093,1603259638 21,0005,0007,1007.8,+13.0,060,0124,1603259938 21,0005,0007,1007.9,+13.6,060,0105,1603260238 16,0006,0008,1008.1,+13.7,058,0121,1603260538 16,0005,0007,1008.1,+14.0,058,0100,1603260838 09,0005,0007,1007.9,+14.1,058,0106,1603261138 09,0005,0007,1008.0,+14.3,057,0094,1603261438 23,0004,0006,1007.9,+14.4,057,0113,1603261738 21,0004,0006,1008.1,+14.5,057,0103,1603262038 23,0005,0007,1007.8,+14.7,057,0107,1603262338 23,0008,0011,1007.9,+14.8,056,0105,1603262638 23,0006,0008,1007.8,+14.9,055,0109,1603262938 16,0015,0021,1008.1,+15.2,055,0086,1603263238 25,0005,0007,1007.8,+15.4,054,0115,1603263538 25,0009,0012,1008.0,+15.6,053,0102,1603263838 21,0006,0008,1007.6,+15.7,053,0107,1603264138 18,0007,0010,1007.6,+16.0,052,0127,1603264438 16,0007,0010,1007.7,+16.6,052,0099,1603264738 18,0006,0008,1007.7,+17.1,050,0118,1603265038 18,0005,0007,1007.4,+17.0,050,0107,1603265339 18,0008,0011,1007.4,+17.1,050,0119,1603265639 21,0005,0007,1007.9,+17.3,049,0121,1603265939 21,0004,0006,1007.7,+17.9,048,0108,1603266239 21,0004,0006,1007.7,+17.9,047,0108,1603266539 18,0004,0006,1007.5,+17.6,046,0093,1603266838 23,0004,0006,1007.5,+18.2,045,0112,1603267138 25,0004,0006,1007.6,+17.7,044,0110,1603267438 25,0004,0006,1007.6,+17.6,046,0110,1603267738 23,0005,0007,1007.3,+17.2,048,0111,1603268038 28,0005,0007,1007.3,+17.3,048,0103,1603268338 25,0003,0005,1007.5,+17.2,048,0110,1603268638 25,0007,0010,1007.5,+17.1,049,0102,1603268939 25,0005,0007,1007.3,+16.9,050,0110,1603269239 25,0003,0005,1007.4,+16.7,050,0119,1603269539 99,0003,0005,1007.6,+16.8,051,0101,1603269839 25,0005,0007,1007.8,+16.8,052,0094,1603270139 23,0005,0007,1007.2,+17.0,052,0109,1603270439 25,0004,0006,1007.7,+16.9,052,0088,1603270739 21,0004,0006,1007.5,+17.1,052,0089,1603271039 25,0004,0006,1007.4,+17.0,052,0105,1603271339 30,0005,0007,1007.4,+17.0,052,0112,1603271639 33,0007,0010,1007.4,+17.1,052,0102,1603271938 33,0006,0008,1007.4,+17.0,051,0101,1603272239 30,0007,0010,1007.2,+17.2,051,0103,1603272539 16,0003,0005,1007.3,+17.0,053,0115,1603272839 09,0004,0006,1007.4,+17.0,052,0101,1603273139 04,0005,0007,1007.0,+17.2,053,0088,1603273439 11,0003,0005,1007.1,+17.4,050,0110,1603273739 09,0004,0006,1007.1,+17.9,050,0122,1603274039 09,0005,0007,1007.2,+18.0,049,0109,1603274339 13,0005,0007,1007.1,+18.0,049,0115,1603274639 11,0004,0006,1007.2,+17.7,049,0118,1603274939 13,0003,0005,1006.9,+18.3,049,0096,1603275239 11,0006,0008,1007.1,+17.9,048,0095,1603275539 13,0010,0013,1007.0,+17.9,049,0100,1603275839 11,0004,0006,1007.0,+17.7,049,0108,1603276139 11,0007,0010,1007.1,+17.9,048,0108,1603276439 13,0004,0006,1006.6,+18.0,048,0121,1603276739 11,0004,0006,1006.8,+17.9,047,0090,1603277039 11,0005,0007,1006.5,+18.1,047,0114,1603277339 13,0005,0007,1006.4,+18.1,047,0114,1603277639 11,0006,0008,1006.5,+18.2,047,0099,1603277939 11,0015,0021,1006.4,+18.1,048,0124,1603278239 13,0005,0007,1006.2,+18.2,047,0101,1603278539 11,0004,0006,1006.1,+18.2,047,0106,1603278839 11,0010,0013,1006.1,+18.1,047,0108,1603279139 11,0004,0006,1006.0,+18.1,047,0131,1603279439 13,0004,0006,1006.1,+18.7,046,0099,1603279739 16,0003,0005,1006.0,+18.2,047,0104,1603280039 11,0003,0005,1006.0,+18.4,046,0094,1603280339 11,0028,0038,1006.0,+18.6,046,0100,1603280639 13,0028,0038,1006.0,+18.1,047,0119,1603280939 09,0004,0006,1006.0,+18.6,046,0105,1603281239 13,0023,0031,1005.7,+17.9,047,0123,1603281539 13,0002,0003,1005.8,+18.4,046,0113,1603281839 11,0007,0010,1006.1,+17.9,047,0123,1603282139 11,0003,0005,1006.0,+18.7,046,0111,1603282439 13,0004,0006,1006.0,+18.2,047,0143,1603282739 11,0004,0006,1005.6,+18.4,047,0126,1603283039 11,0003,0005,1005.9,+18.0,048,0104,1603283339 11,0004,0006,1005.9,+17.8,049,0098,1603283639 11,0004,0006,1005.7,+18.1,048,0131,1603283939 11,0005,0007,1005.7,+18.0,048,0120,1603284239 13,0004,0006,1005.8,+17.6,049,0106,1603284539 13,0006,0008,1005.7,+17.3,050,0099,1603284839 11,0003,0005,1005.8,+17.4,051,0098,1603285139 11,0008,0011,1005.6,+17.5,051,0116,1603285439 11,0004,0006,1005.6,+17.2,051,0102,1603285739 21,0004,0006,1005.6,+17.5,050,0093,1603286039 18,0007,0010,1005.6,+17.2,052,0102,1603286339 99,0008,0011,1005.4,+17.1,052,0089,1603286639 16,0004,0006,1005.5,+17.1,052,0097,1603286939 18,0009,0012,1005.6,+17.0,053,0105,1603287239 16,0010,0013,1005.5,+16.9,053,0127,1603287539 21,0004,0006,1005.3,+17.0,054,0117,1603287839 21,0009,0012,1005.2,+16.7,054,0100,1603288139 18,0008,0011,1005.5,+16.7,054,0110,1603288439 18,0014,0018,1005.5,+16.5,055,0107,1603288739 18,0004,0006,1005.2,+16.3,055,0109,1603289039 11,0090,0121,1005.5,+16.2,056,0093,1603289339 11,0005,0007,1005.3,+16.1,056,0114,1603289639 11,0014,0018,1005.3,+16.0,057,0116,1603289939 11,0008,0011,1004.9,+15.9,057,0118,1603290239 11,0081,0109,1005.2,+15.9,057,0099,1603290539 11,0007,0010,1005.2,+15.8,058,0117,1603290839 21,0008,0011,1005.2,+15.7,058,0111,1603291139 23,0008,0011,1004.9,+15.6,058,0116,1603291439 25,0010,0013,1005.0,+15.5,058,0124,1603291739 23,0009,0012,1005.0,+15.3,059,0089,1603292039 18,0010,0013,1005.0,+15.1,060,0100,1603292339 18,0008,0011,1005.1,+14.9,060,0111,1603292639 18,0009,0012,1004.8,+14.7,061,0101,1603292939 18,0008,0011,1004.9,+14.6,061,0108,1603293239 18,0006,0008,1004.8,+14.4,061,0131,1603293539 18,0008,0011,1004.9,+14.3,062,0114,1603293839 99,0007,0010,1005.2,+14.3,062,0096,1603294139 18,0007,0010,1004.8,+14.0,063,0116,1603294439 23,0010,0013,1005.2,+13.9,063,0091,1603294739 21,0007,0010,1005.0,+13.8,064,0121,1603295039 21,0006,0008,1004.9,+13.7,064,0102,1603295339 23,0007,0010,1005.0,+13.6,064,0090,1603295639 21,0008,0011,1005.1,+13.5,064,0118,1603295939 21,0006,0008,1005.0,+13.5,065,0111,1603296239 21,0005,0007,1005.1,+13.2,066,0116,1603296839 21,0007,0010,1004.9,+13.2,067,0112,1603297139 18,0005,0007,1005.0,+13.2,067,0117,1603297439 21,0005,0007,1005.1,+13.1,067,0115,1603297739 16,0005,0007,1005.1,+13.0,068,0107,1603298039 21,0010,0013,1005.0,+12.9,068,0117,1603298339 18,0008,0011,1005.0,+13.0,069,0116,1603298639 21,0004,0006,1005.0,+13.0,068,0105,1603298939 21,0006,0008,1005.0,+13.0,069,0128,1603299239 21,0007,0010,1004.8,+13.0,068,0104,1603299539 18,0007,0010,1004.9,+12.9,068,0130,1603299839 18,0005,0007,1005.1,+12.8,069,0121,1603300139 21,0008,0011,1005.1,+12.8,069,0111,1603300439 21,0005,0007,1005.0,+12.9,069,0095,1603300739 18,0006,0008,1005.2,+12.9,070,0102,1603301039 21,0005,0007,1005.3,+12.8,070,0095,1603301339 18,0005,0007,1005.2,+12.8,070,0099,1603301639 21,0005,0007,1005.2,+12.8,070,0100,1603301939 21,0005,0007,1005.0,+12.7,070,0103,1603302239 18,0004,0006,1005.0,+12.6,071,0088,1603302539 21,0005,0007,1005.0,+12.4,071,0124,1603302839 18,0004,0006,1005.0,+12.3,072,0114,1603303139 18,0005,0007,1004.8,+12.2,071,0116,1603303439 18,0006,0008,1005.1,+12.0,073,0108,1603303739 18,0005,0007,1004.7,+11.9,074,0115,1603304039 18,0006,0008,1004.7,+11.8,074,0097,1603304339 18,0006,0008,1004.8,+11.8,073,0114,1603304639 18,0005,0007,1004.7,+11.7,074,0108,1603304939 21,0004,0006,1004.7,+11.7,075,0099,1603305239 18,0006,0008,1005.0,+11.7,075,0108,1603305539 18,0008,0011,1004.7,+11.5,075,0108,1603305839 18,0007,0010,1004.7,+11.7,076,0104,1603306139 18,0005,0007,1005.1,+11.7,077,0118,1603306439 18,0007,0010,1005.0,+11.7,077,0119,1603306739 18,0006,0008,1004.6,+11.5,077,0114,1603307039 21,0008,0011,1004.9,+11.4,078,0108,1603307339 18,0005,0007,1004.8,+11.5,077,0099,1603307639 18,0006,0008,1004.9,+11.4,077,0116,1603307939 18,0006,0008,1004.8,+11.3,077,0095,1603308539 18,0007,0010,1004.8,+11.3,078,0106,1603308839 18,0004,0006,1004.7,+11.3,078,0113,1603309139 18,0005,0007,1004.9,+11.3,078,0103,1603309439 18,0005,0007,1004.7,+11.1,078,0110,1603309739 16,0006,0008,1004.8,+11.2,078,0109,1603310039 18,0005,0007,1004.6,+11.2,078,0126,1603310339 16,0005,0007,1004.2,+11.2,079,0108,1603310639 18,0005,0007,1004.2,+11.2,079,0115,1603310939 18,0006,0008,1004.0,+11.2,079,0123,1603311239 18,0005,0007,1004.1,+11.5,079,0116,1603311539 18,0007,0010,1004.2,+11.4,079,0092,1603311839 18,0005,0007,1004.1,+11.5,079,0119,1603312139 18,0007,0010,1003.9,+11.5,079,0094,1603312439 18,0005,0007,1003.8,+11.5,079,0143,1603312739 18,0007,0010,1004.1,+11.6,079,0112,1603313039 18,0005,0007,1004.1,+11.8,079,0108,1603313339 21,0004,0006,1004.2,+11.8,078,0111,1603313639 18,0005,0007,1004.0,+11.7,078,0113,1603313939 18,0005,0007,1003.9,+11.5,078,0106,1603314239 18,0005,0007,1003.9,+11.5,078,0123,1603314539 18,0004,0006,1004.1,+11.6,079,0121,1603314839 18,0005,0007,1004.1,+11.6,079,0110,1603315139 18,0006,0008,1004.1,+11.7,079,0120,1603315439 18,0005,0007,1003.9,+11.7,079,0108,1603315739 18,0004,0006,1003.9,+11.8,079,0107,1603316039 16,0005,0007,1003.8,+11.9,078,0119,1603316339 18,0004,0006,1004.3,+12.1,078,0125,1603316639 18,0004,0006,1004.5,+12.1,077,0118,1603316939 18,0004,0006,1004.4,+12.2,077,0127,1603317239 18,0004,0006,1004.4,+12.1,077,0117,1603317539 18,0005,0007,1004.5,+12.1,077,0092,1603317839 18,0005,0007,1004.3,+12.1,077,0101,1603318139 18,0006,0008,1004.0,+12.1,077,0118,1603318439 18,0005,0007,1004.3,+12.1,077,0110,1603318739 16,0006,0008,1003.8,+12.2,077,0107,1603319039 18,0005,0007,1004.1,+12.3,076,0107,1603319339 18,0004,0006,1003.8,+12.5,076,0088,1603319639 18,0004,0006,1004.0,+12.3,076,0115,1603319939 18,0004,0006,1003.9,+12.4,076,0115,1603320239 18,0004,0006,1003.8,+12.4,076,0104,1603320539 16,0004,0006,1003.8,+12.6,076,0122,1603320839 18,0004,0006,1003.8,+12.8,075,0106,1603321139 18,0004,0006,1004.2,+12.7,075,0128,1603321439 18,0004,0006,1003.9,+12.6,075,0108,1603322039 18,0004,0006,1004.0,+12.5,075,0115,1603322339 18,0004,0006,1003.9,+12.6,075,0105,1603322639 18,0006,0008,1003.8,+12.5,075,0099,1603322939 99,0004,0006,1003.8,+12.5,075,0122,1603323239 18,0005,0007,1003.8,+12.5,075,0118,1603323539 18,0004,0006,1003.8,+12.5,076,0119,1603323839 13,0003,0005,1003.5,+12.3,076,0107,1603324139 18,0004,0006,1003.7,+12.1,075,0103,1603324439 18,0004,0006,1003.3,+12.0,076,0101,1603324739 18,0004,0006,1003.2,+12.2,077,0106,1603325039 18,0004,0006,1003.1,+11.9,076,0101,1603325339 18,0004,0006,1003.1,+12.1,077,0105,1603325639 18,0004,0006,1003.0,+12.2,077,0115,1603325939 18,0004,0006,1003.3,+12.1,077,0099,1603326239 18,0004,0006,1002.9,+12.2,077,0102,1603326539 18,0003,0005,1003.0,+12.2,077,0128,1603326839 18,0004,0006,1003.1,+12.1,076,0111,1603327139 18,0005,0007,1003.1,+12.3,077,0114,1603327439 18,0004,0006,1003.0,+12.2,077,0103,1603327739 18,0003,0005,1002.9,+12.3,077,0115,1603328039 18,0004,0006,1003.0,+12.3,077,0103,1603328339 18,0004,0006,1002.9,+12.5,077,0115,1603328639 18,0006,0008,1002.8,+12.4,076,0113,1603328939 16,0005,0007,1003.0,+12.4,077,0130,1603329239 18,0004,0006,1002.7,+12.3,076,0104,1603329539 18,0004,0006,1002.8,+12.3,077,0118,1603329839 18,0003,0005,1003.0,+12.2,076,0095,1603330139 18,0004,0006,1002.8,+12.3,076,0118,1603330439 18,0003,0005,1002.8,+12.3,076,0097,1603330739 18,0005,0007,1003.0,+12.3,076,0112,1603331039 18,0004,0006,1003.3,+12.3,075,0115,1603331339 99,0004,0006,1003.3,+12.3,074,0103,1603331639 16,0006,0008,1003.0,+12.2,074,0106,1603331939 16,0004,0006,1003.3,+12.3,073,0133,1603332239 16,0005,0007,1003.3,+12.3,074,0121,1603332539 16,0005,0007,1003.1,+12.3,074,0121,1603332839 16,0005,0007,1003.3,+12.3,073,0093,1603333139 16,0003,0005,1003.2,+12.5,073,0102,1603333439 16,0005,0007,1003.1,+12.5,073,0100,1603333739 18,0006,0008,1003.0,+12.5,073,0119,1603334039 16,0004,0006,1003.0,+12.4,073,0104,1603334339 16,0006,0008,1003.0,+12.5,073,0102,1603334639 16,0003,0005,1002.9,+12.6,073,0086,1603334939 16,0005,0007,1003.0,+12.7,073,0096,1603335239 16,0004,0006,1003.0,+12.6,073,0110,1603335539 16,0003,0005,1002.9,+12.7,073,0110,1603335839 18,0004,0006,1002.7,+12.6,073,0111,1603336139 16,0004,0006,1002.6,+12.6,074,0108,1603336439 16,0004,0006,1002.8,+12.6,074,0109,1603336739 16,0005,0007,1002.7,+12.6,074,0129,1603337039 18,0005,0007,1002.5,+12.7,074,0110,1603337639 16,0003,0005,1002.7,+12.7,074,0107,1603337939 16,0003,0005,1002.5,+12.7,074,0121,1603338239 18,0004,0006,1002.6,+12.5,075,0101,1603338539 18,0005,0007,1002.7,+12.5,075,0088,1603338839 16,0007,0010,1002.7,+12.6,075,0123,1603339139 16,0003,0005,1002.9,+12.5,075,0107,1603339439 18,0004,0006,1002.9,+12.5,075,0129,1603339739 16,0006,0008,1002.7,+12.6,075,0106,1603340039 16,0005,0007,1002.6,+12.7,075,0098,1603340339 11,0003,0005,1002.9,+12.7,075,0109,1603340639 16,0005,0007,1002.6,+12.8,075,0091,1603340939 18,0003,0005,1002.8,+12.8,075,0105,1603341239 13,0004,0006,1003.2,+12.9,075,0106,1603341539 18,0003,0005,1003.1,+13.0,074,0118,1603341839 16,0005,0007,1002.9,+13.1,074,0098,1603342139 18,0003,0005,1002.9,+13.2,074,0101,1603342439 18,0004,0006,1003.3,+13.4,073,0096,1603342739 13,0004,0006,1003.2,+13.6,073,0107,1603343039 16,0004,0006,1003.3,+13.9,072,0105,1603343339 16,0003,0005,1003.5,+14.2,071,0125,1603343639 18,0004,0006,1003.3,+14.4,070,0110,1603343939 16,0005,0007,1003.2,+14.8,070,0107,1603344239 99,0004,0006,1003.2,+15.1,068,0110,1603344540 21,0005,0007,1003.3,+15.2,068,0111,1603344840 16,0005,0007,1003.1,+15.5,067,0113,1603345139 99,0005,0007,1003.2,+15.7,067,0117,1603345439 18,0003,0005,1003.4,+15.9,065,0118,1603345739 13,0004,0006,1003.3,+16.2,065,0099,1603346039 18,0003,0005,1003.7,+16.4,064,0103,1603346339 21,0004,0006,1003.5,+16.5,064,0112,1603346639 21,0004,0006,1004.0,+16.9,063,0106,1603346939 21,0004,0006,1003.8,+16.9,062,0109,1603347539 18,0006,0008,1003.6,+17.0,062,0109,1603347839 18,0003,0005,1003.6,+17.4,061,0139,1603348140 21,0003,0005,1003.8,+17.6,061,0122,1603348440 18,0003,0005,1003.7,+17.5,061,0126,1603348740 11,0005,0007,1004.1,+18.0,060,0106,1603349040 13,0005,0007,1003.8,+18.0,059,0086,1603349340 09,0004,0006,1003.9,+18.3,059,0105,1603349640 16,0006,0008,1004.1,+18.4,059,0104,1603349939 99,0005,0007,1003.9,+18.6,058,0110,1603350239 11,0004,0006,1004.2,+18.8,058,0093,1603350539 11,0004,0006,1004.2,+19.2,056,0111,1603350839 11,0004,0006,1003.9,+19.3,056,0120,1603351139 11,0003,0005,1003.9,+19.8,054,0101,1603351440 11,0004,0006,1003.9,+20.0,054,0100,1603351740 13,0003,0005,1004.0,+19.3,054,0114,1603352040 11,0034,0047,1004.0,+19.7,055,0124,1603352340 11,0011,0015,1004.0,+19.8,055,0094,1603352640 09,0009,0012,1004.1,+20.0,054,0110,1603352940 11,0021,0028,1004.0,+20.0,055,0104,1603353240 09,0038,0052,1003.9,+20.0,053,0112,1603353540 11,0018,0024,1004.1,+20.3,054,0113,1603353840 04,0007,0010,1004.2,+19.6,055,0102,1603354140 13,0009,0012,1004.1,+19.9,054,0112,1603354440 11,0006,0008,1004.1,+19.9,054,0108,1603354740 16,0005,0007,1004.0,+19.6,054,0124,1603355040 09,0003,0005,1004.0,+20.1,053,0090,1603355640 16,0003,0005,1003.8,+20.4,052,0123,1603355940 11,0004,0006,1004.1,+20.7,051,0117,1603356240 09,0005,0007,1003.7,+19.8,054,0119,1603356540 13,0005,0007,1003.8,+20.1,053,0101,1603356840 11,0006,0008,1004.2,+20.3,055,0125,1603357140 16,0006,0008,1004.1,+20.6,051,0130,1603357440 11,0006,0008,1003.7,+20.0,052,0119,1603358040 11,0006,0008,1003.9,+20.3,052,0118,1603358340 09,0004,0006,1004.1,+20.7,051,0117,1603358640 16,0004,0006,1004.2,+20.3,051,0106,1603358940 11,0003,0005,1004.1,+20.6,051,0103,1603359240 06,0005,0007,1003.6,+20.1,055,0086,1603360140 06,0004,0006,1003.8,+20.1,055,0105,1603360440 13,0004,0006,1003.7,+19.7,056,0115,1603360740 18,0010,0013,1003.6,+20.1,056,0114,1603361040 16,0005,0007,1003.4,+20.2,055,0094,1603361340 09,0004,0006,1003.6,+19.5,057,0115,1603361640 16,0004,0006,1003.6,+19.3,058,0106,1603361940 09,0004,0006,1003.3,+19.8,059,0120,1603362240 16,0003,0005,1003.2,+19.9,058,0110,1603362540 09,0004,0006,1003.2,+19.7,059,0104,1603362840 11,0005,0007,1003.3,+19.6,059,0104,1603363140 11,0006,0008,1003.2,+19.8,060,0125,1603363440 13,0004,0006,1003.2,+19.9,058,0102,1603363740 13,0005,0007,1003.1,+20.4,058,0113,1603364040 13,0002,0003,1003.2,+20.1,059,0104,1603364340 13,0005,0007,1003.1,+20.2,058,0102,1603364640 13,0003,0005,1003.1,+20.6,057,0101,1603364940 09,0004,0006,1002.9,+19.8,060,0113,1603365240 18,0005,0007,1003.0,+19.7,060,0115,1603365540 13,0007,0010,1003.0,+19.4,061,0107,1603365840 13,0004,0006,1003.1,+19.4,060,0102,1603366140 13,0004,0006,1002.7,+19.9,061,0098,1603366440 11,0004,0006,1002.7,+19.6,061,0113,1603366740 01,0005,0007,1002.9,+19.7,061,0103,1603367040 06,0003,0005,1003.0,+19.4,061,0089,1603367340 09,0005,0007,1002.7,+19.6,062,0112,1603367640 99,0009,0012,1002.4,+19.4,062,0094,1603367940 13,0003,0005,1002.8,+19.6,061,0103,1603368240 16,0004,0006,1002.6,+19.2,061,0113,1603368540 99,0004,0006,1002.3,+19.1,062,0103,1603368840 23,0005,0007,1002.4,+19.4,061,0121,1603369140 13,0005,0007,1002.4,+19.3,062,0123,1603369440 09,0004,0006,1002.7,+18.9,063,0083,1603369740 11,0003,0005,1002.5,+19.0,064,0115,1603370040 13,0004,0006,1002.5,+19.3,063,0109,1603370340 13,0003,0005,1002.5,+19.2,063,0113,1603370640 13,0003,0005,1002.2,+19.3,062,0105,1603370940 11,0004,0006,1002.5,+18.9,064,0111,1603371240 13,0004,0006,1002.5,+18.8,064,0129,1603371540 13,0006,0008,1002.5,+18.7,064,0097,1603371840 09,0004,0006,1002.5,+18.8,064,0100,1603372140 00,0005,0007,1002.6,+19.2,063,0117,1603372440 00,0004,0006,1002.4,+18.8,065,0106,1603372740 04,0003,0005,1002.4,+18.8,064,0104,1603373040 04,0004,0006,1002.3,+18.7,065,0115,1603373340 01,0003,0005,1002.3,+18.5,065,0109,1603373640 00,0005,0007,1002.5,+18.5,065,0099,1603373940 11,0003,0005,1002.5,+18.4,065,0127,1603374240 06,0004,0006,1002.3,+18.2,066,0096,1603374540 04,0004,0006,1002.2,+18.2,066,0119,1603374840 00,0004,0006,1002.4,+18.0,066,0092,1603375140 09,0012,0016,1002.4,+17.9,067,0109,1603375440 09,0012,0016,1002.5,+17.7,067,0125,1603375740 09,0005,0007,1002.3,+17.5,068,0116,1603376040 11,0005,0007,1002.1,+17.4,069,0099,1603376340 09,0004,0006,1002.5,+17.3,070,0111,1603376640 06,0010,0013,1002.1,+17.2,070,0099,1603376940 06,0005,0007,1002.3,+17.1,070,0116,1603377240 11,0005,0007,1002.1,+17.0,070,0108,1603377540 13,0004,0006,1002.3,+17.0,070,0104,1603377840 16,0004,0006,1002.3,+16.9,071,0100,1603378140 16,0004,0006,1002.4,+16.8,071,0112,1603378440 16,0005,0007,1002.3,+16.7,071,0092,1603378740 11,0004,0006,1002.5,+16.7,072,0126,1603379040 09,0004,0006,1002.6,+16.5,072,0104,1603379340 09,0004,0006,1002.5,+16.5,072,0108,1603379640 09,0004,0006,1002.5,+16.4,074,0089,1603379940 13,0005,0007,1002.5,+16.3,073,0106,1603380240 04,0007,0010,1002.3,+16.2,074,0121,1603380540 06,0006,0008,1002.4,+16.1,074,0099,1603380840 11,0006,0008,1002.8,+16.0,076,0095,1603381140 09,0005,0007,1002.6,+16.0,076,0109,1603381440 06,0005,0007,1002.6,+16.0,077,0111,1603381740 09,0006,0008,1002.7,+16.0,077,0116,1603382040 04,0005,0007,1002.5,+16.0,077,0106,1603382340 13,0006,0008,1002.6,+15.9,077,0092,1603382640 16,0010,0013,1002.3,+15.9,077,0118,1603382940 13,0009,0012,1002.7,+15.9,077,0088,1603383240 11,0008,0011,1002.5,+15.9,078,0139,1603383540 16,0009,0012,1002.7,+15.8,079,0126,1603383840 16,0009,0012,1002.7,+15.8,078,0117,1603384140 13,0007,0010,1002.7,+15.9,079,0101,1603384440 13,0005,0007,1002.8,+15.8,078,0117,1603384740 13,0006,0008,1002.7,+15.9,079,0120,1603385040 13,0010,0013,1002.8,+15.8,079,0112,1603385340 13,0007,0010,1002.6,+15.8,079,0093,1603385640 13,0006,0008,1002.5,+15.8,079,0122,1603385940 13,0006,0008,1002.7,+15.8,078,0116,1603386240 11,0003,0005,1002.5,+15.8,079,0108,1603386540 13,0007,0010,1002.7,+15.8,079,0097,1603386840 13,0006,0008,1002.8,+15.7,079,0117,1603387140 13,0007,0010,1002.7,+15.7,079,0106,1603387440 16,0009,0012,1002.6,+15.6,079,0114,1603387740 11,0012,0016,1002.6,+15.5,078,0115,1603388040 13,0007,0010,1002.5,+15.4,079,0102,1603388340 13,0009,0012,1002.8,+15.4,079,0124,1603388640 11,0008,0011,1002.8,+15.3,080,0113,1603388940 13,0009,0012,1002.7,+15.2,079,0123,1603389240 13,0006,0008,1002.6,+15.2,080,0114,1603389540 16,0006,0008,1002.7,+15.1,081,0097,1603389840 13,0010,0013,1002.5,+15.1,080,0102,1603390140 16,0010,0013,1002.8,+15.0,080,0109,1603390440 16,0010,0013,1002.8,+14.9,080,0103,1603390740 18,0009,0012,1002.6,+14.9,080,0103,1603391040 16,0010,0013,1002.4,+14.8,080,0101,1603391340 16,0008,0011,1002.6,+14.7,081,0091,1603391640 13,0009,0012,1002.7,+14.7,081,0106,1603391940 16,0011,0015,1002.7,+14.7,081,0110,1603392240 16,0009,0012,1002.4,+14.7,081,0121,1603392540 18,0008,0011,1002.4,+14.7,081,0107,1603392840 16,0007,0010,1002.3,+14.6,082,0118,1603393140 16,0009,0012,1002.4,+14.6,082,0112,1603393440 18,0009,0012,1002.2,+14.6,081,0130,1603393740 13,0009,0012,1002.6,+14.6,081,0106,1603394040 16,0008,0011,1002.7,+14.5,081,0094,1603394340 16,0007,0010,1002.6,+14.5,081,0112,1603394640 16,0006,0008,1002.5,+14.4,081,0120,1603394940 13,0006,0008,1002.4,+14.3,081,0108,1603395240 16,0006,0008,1002.5,+14.3,081,0121,1603395540 16,0009,0012,1002.3,+14.2,081,0104,1603395840 16,0006,0008,1002.4,+14.3,082,0114,1603396140 16,0005,0007,1002.4,+14.3,082,0131,1603396440 16,0005,0007,1002.6,+14.2,081,0112,1603396740 16,0005,0007,1002.6,+14.1,081,0090,1603397040 16,0006,0008,1002.4,+14.1,081,0104,1603397340 18,0005,0007,1002.5,+14.1,081,0118,1603397640 16,0005,0007,1002.3,+14.1,082,0107,1603397940 16,0006,0008,1002.4,+14.0,081,0115,1603398240 16,0008,0011,1002.3,+14.0,082,0120,1603398540 16,0007,0010,1002.2,+14.1,082,0104,1603398840 16,0005,0007,1002.1,+14.3,083,0102,1603399140 13,0007,0010,1002.2,+14.5,083,0112,1603399440 13,0009,0012,1002.2,+14.5,083,0126,1603399740 13,0008,0011,1002.4,+14.4,082,0097,1603400040 13,0006,0008,1002.4,+14.4,082,0096,1603400340 16,0008,0011,1002.0,+14.5,082,0098,1603400640 16,0006,0008,1002.1,+14.6,082,0100,1603400940 13,0005,0007,1002.0,+14.5,082,0094,1603401240 16,0007,0010,1001.9,+14.5,082,0129,1603401540 13,0006,0008,1002.4,+14.3,081,0105,1603401840 13,0005,0007,1002.1,+14.3,081,0107,1603402140 13,0006,0008,1001.9,+14.3,082,0089,1603402440 16,0007,0010,1002.0,+14.5,082,0119,1603402740 16,0009,0012,1002.0,+14.3,082,0131,1603403040 13,0009,0012,1001.8,+14.4,082,0095,1603403340 16,0005,0007,1001.9,+14.5,083,0105,1603403640 16,0008,0011,1001.7,+14.4,083,0107,1603403940 16,0008,0011,1001.9,+14.4,083,0100,1603404240 13,0005,0007,1001.8,+14.5,083,0122,1603404540 13,0009,0012,1001.8,+14.4,083,0113,1603404840 13,0006,0008,1001.9,+14.3,083,0127,1603405140 13,0006,0008,1001.7,+14.3,083,0128,1603405440 13,0006,0008,1001.7,+14.3,082,0104,1603405740 16,0006,0008,1001.8,+14.2,083,0106,1603406040 13,0005,0007,1001.8,+14.1,082,0100,1603406340 13,0005,0007,1001.7,+14.0,081,0097,1603406640 16,0008,0011,1001.8,+13.9,082,0093,1603406940 16,0006,0008,1001.6,+13.8,081,0108,1603407240 13,0008,0011,1001.5,+13.7,081,0103,1603407540 16,0006,0008,1001.5,+13.6,081,0124,1603407840 16,0007,0010,1001.5,+13.6,081,0112,1603408140 16,0006,0008,1001.6,+13.6,081,0109,1603408440 13,0008,0011,1001.6,+13.6,081,0110,1603408740 16,0009,0012,1001.6,+13.7,081,0119,1603409040 13,0007,0010,1001.4,+13.7,081,0119,1603409340 16,0007,0010,1001.6,+13.7,081,0100,1603409640 16,0006,0008,1001.6,+13.6,081,0123,1603409940 13,0010,0013,1001.5,+13.7,080,0100,1603410240 13,0006,0008,1001.3,+13.6,080,0095,1603410540 13,0008,0011,1001.7,+13.7,080,0094,1603410840 13,0008,0011,1001.3,+13.8,079,0114,1603411140 13,0010,0013,1001.6,+13.6,079,0109,1603411440 13,0007,0010,1001.6,+13.6,078,0123,1603411740 16,0010,0013,1001.5,+13.6,078,0121,1603412040 13,0007,0010,1001.3,+13.6,078,0116,1603412340 16,0008,0011,1001.5,+13.6,078,0127,1603412640 16,0008,0011,1001.4,+13.5,077,0097,1603412940 13,0007,0010,1001.2,+13.5,077,0103,1603413240 13,0007,0010,1001.3,+13.6,077,0108,1603413540 16,0010,0013,1001.2,+13.6,077,0121,1603413840 16,0007,0010,1001.2,+13.5,077,0103,1603414140 16,0008,0011,1001.0,+13.6,076,0138,1603414440 16,0008,0011,1001.0,+13.4,076,0109,1603414740 16,0011,0015,1001.1,+13.5,076,0115,1603415040 18,0008,0011,1001.1,+13.5,076,0092,1603415340 13,0011,0015,1001.1,+13.5,076,0137,1603415640 13,0007,0010,1001.1,+13.5,075,0103,1603415940 13,0008,0011,1001.0,+13.4,076,0106,1603416240 16,0009,0012,1000.9,+13.4,075,0096,1603416540 16,0008,0011,1001.0,+13.4,075,0113,1603416840 13,0009,0012,1000.8,+13.3,076,0105,1603417140 16,0008,0011,1000.6,+13.2,076,0119,1603417440 18,0006,0008,1000.9,+13.2,076,0111,1603417740 13,0008,0011,1000.5,+13.2,076,0090,1603418040 13,0006,0008,1000.6,+13.1,076,0125,1603418340 16,0007,0010,1001.0,+13.1,076,0101,1603418640 13,0011,0015,1000.9,+13.1,076,0120,1603418940 18,0008,0011,1000.9,+13.1,076,0094,1603419240 18,0010,0013,1000.9,+13.1,076,0110,1603419540 16,0008,0011,1000.9,+13.0,077,0119,1603419840 13,0008,0011,1000.9,+13.1,077,0109,1603420140 13,0011,0015,1000.9,+13.0,077,0111,1603420440 16,0010,0013,1000.8,+13.0,077,0113,1603420740 16,0007,0010,1000.8,+12.9,077,0128,1603421040 16,0009,0012,1000.7,+12.9,076,0116,1603421340 13,0007,0010,1000.8,+12.8,076,0122,1603421640 13,0011,0015,1000.8,+12.8,076,0123,1603421940 16,0008,0011,1000.8,+12.7,076,0106,1603422540 13,0010,0013,1000.7,+12.6,076,0123,1603422840 16,0011,0015,1000.6,+12.6,077,0111,1603423140 16,0009,0012,1000.7,+12.7,076,0096,1603423440 13,0010,0013,1000.6,+12.6,077,0108,1603423740 13,0008,0011,1000.8,+12.6,076,0108,1603424040 13,0008,0011,1000.7,+12.8,076,0103,1603424340 13,0009,0012,1000.7,+12.6,076,0091,1603424640 16,0012,0016,1000.6,+12.6,077,0102,1603424940 16,0008,0011,1000.8,+12.8,076,0125,1603425240 16,0010,0013,1000.8,+12.6,076,0116,1603425540 16,0009,0012,1000.7,+12.8,075,0105,1603425840 16,0008,0011,1000.7,+12.8,075,0110,1603426140 16,0008,0011,1000.4,+12.4,076,0112,1603426440 13,0008,0011,1000.5,+12.3,076,0106,1603426740 16,0010,0013,1000.8,+12.3,076,0101,1603427040 13,0009,0012,1000.8,+12.2,077,0107,1603427340 13,0008,0011,1000.5,+12.1,076,0127,1603427640 18,0008,0011,1000.5,+11.9,076,0106,1603427940 16,0007,0010,1000.5,+11.9,076,0115,1603428240 16,0008,0011,1000.7,+11.8,076,0134,1603428540 16,0008,0011,1000.6,+11.9,075,0096,1603428840 16,0008,0011,1000.5,+12.0,075,0115,1603429140 18,0008,0011,1000.7,+12.2,075,0116,1603429440 13,0008,0011,1000.7,+12.5,074,0110,1603429740 11,0010,0013,1000.8,+13.3,075,0116,1603430340 09,0015,0021,1001.0,+13.9,073,0110,1603430640 11,0013,0017,1001.0,+14.4,074,0106,1603430940 09,0011,0015,1000.9,+14.7,073,0105,1603431240 09,0016,0022,1001.0,+16.2,066,0113,1603431540 13,0009,0012,1001.0,+16.5,061,0127,1603431840 18,0006,0008,1001.0,+17.6,055,0113,1603432140 18,0012,0016,1000.9,+18.1,055,0121,1603432440 18,0014,0018,1001.1,+18.3,055,0101,1603432740 18,0007,0010,1001.0,+18.7,055,0129,1603433040 13,0014,0018,1000.9,+19.2,051,0113,1603433340 13,0008,0011,1001.2,+19.4,051,0113,1603433640 09,0009,0012,1000.9,+19.7,051,0132,1603433940 09,0012,0016,1001.2,+19.7,051,0110,1603434240 09,0011,0015,1000.9,+19.9,051,0119,1603434541 00,0009,0012,1001.1,+19.9,050,0101,1603434841 00,0008,0011,1000.8,+20.6,049,0125,1603435441 01,0008,0011,1000.9,+20.3,048,0101,1603435740 99,0009,0012,1001.2,+20.8,050,0116,1603436040 00,0012,0016,1000.9,+21.3,047,0111,1603436340 00,0015,0021,1000.9,+21.4,049,0122,1603436640 00,0010,0013,1001.2,+21.1,047,0097,1603436940 13,0008,0011,1000.9,+21.2,048,0134,1603437240 16,0011,0015,1001.3,+21.5,046,0103,1603437540 99,0018,0024,1001.1,+21.1,048,0094,1603437840 16,0015,0021,1001.0,+21.1,047,0117,1603438141 11,0020,0027,1001.1,+21.4,049,0110,1603438441 06,0018,0024,1000.9,+21.4,049,0108,1603438741 06,0030,0042,1001.2,+21.8,047,0123,1603439041 06,0017,0023,1001.0,+22.0,049,0105,1603439341 13,0018,0024,1000.8,+22.3,048,0127,1603439641 21,0021,0028,1000.9,+22.4,049,0095,1603439941 13,0016,0022,1000.8,+22.4,047,0118,1603440241 13,0017,0023,1001.2,+22.6,048,0101,1603440541 13,0014,0018,1000.9,+22.7,047,0107,1603440840 13,0013,0017,1001.1,+22.3,046,0108,1603441140 13,0019,0026,1001.1,+22.2,048,0090,1603441441 13,0011,0015,1001.0,+22.5,047,0104,1603441741 13,0010,0013,1000.9,+22.3,045,0116,1603442041 16,0009,0012,1001.0,+22.5,046,0140,1603442341 11,0007,0010,1000.9,+22.7,044,0096,1603442641 11,0010,0013,1000.8,+23.0,043,0127,1603442941 13,0008,0011,1000.9,+22.7,043,0113,1603443241 21,0010,0013,1000.7,+22.2,043,0127,1603443541 18,0011,0015,1000.7,+23.1,045,0116,1603443841 18,0007,0010,1000.8,+23.1,041,0101,1603444141 21,0006,0008,1000.5,+22.6,041,0109,1603444441 11,0007,0010,1000.6,+23.3,041,0100,1603444741 16,0007,0010,1000.5,+23.0,041,0109,1603445041 11,0008,0011,1000.4,+23.9,040,0091,1603445341 13,0006,0008,1000.4,+24.4,038,0096,1603445641 13,0006,0008,1000.2,+24.0,037,0116,1603445941 11,0012,0016,1000.4,+24.0,043,0111,1603446241 13,0014,0018,1000.3,+23.3,046,0110,1603446541 13,0017,0023,1000.4,+22.8,048,0112,1603446841 13,0014,0018,1000.4,+22.6,049,0122,1603447141 13,0013,0017,1000.4,+23.0,049,0115,1603447441 16,0016,0022,1000.2,+23.0,050,0128,1603447741 11,0011,0015,1000.2,+22.4,050,0103,1603448041 09,0014,0018,1000.0,+22.4,050,0116,1603448341 00,0012,0016,0999.8,+22.7,050,0100,1603448641 01,0012,0016,0999.8,+22.7,049,0121,1603448941 11,0010,0013,0999.8,+22.3,048,0105,1603449241 00,0013,0017,0999.7,+23.1,048,0107,1603449541 04,0009,0012,0999.6,+22.5,047,0110,1603449841 04,0013,0017,0999.7,+22.9,047,0112,1603450141 06,0012,0016,0999.7,+22.8,046,0103,1603450441 11,0010,0013,0999.5,+23.0,046,0117,1603450741 06,0012,0016,0999.6,+23.3,047,0100,1603451040 04,0009,0012,0999.6,+22.7,048,0095,1603451341 06,0008,0011,0999.7,+22.3,049,0113,1603451641 04,0011,0015,0999.4,+22.5,050,0119,1603451941 04,0009,0012,0999.3,+22.7,049,0107,1603452241 04,0009,0012,0999.1,+22.6,049,0106,1603452541 04,0012,0016,0999.1,+23.0,049,0123,1603452841 06,0011,0015,0999.2,+23.3,050,0107,1603453141 11,0011,0015,0999.1,+23.2,049,0120,1603453441 04,0010,0013,0999.1,+22.7,052,0127,1603453741 06,0011,0015,0998.9,+22.8,053,0116,1603454041 09,0009,0012,0998.8,+22.8,051,0121,1603454341 06,0009,0012,0998.9,+22.3,051,0101,1603454640 11,0009,0012,0998.8,+22.7,049,0106,1603454940 06,0008,0011,0998.9,+22.8,047,0126,1603455240 09,0018,0024,0998.6,+22.8,047,0110,1603455541 00,0007,0010,0998.5,+22.5,046,0116,1603455841 00,0007,0010,0998.5,+22.8,045,0108,1603456141 04,0009,0012,0998.6,+22.4,045,0097,1603456441 11,0007,0010,0998.6,+22.8,043,0096,1603456741 09,0005,0007,0998.6,+22.3,044,0115,1603457041 09,0007,0010,0998.7,+23.0,045,0105,1603457341 04,0006,0008,0998.5,+22.3,044,0099,1603457641 06,0008,0011,0998.5,+22.4,045,0124,1603457941 09,0007,0010,0998.4,+22.5,044,0112,1603458241 04,0006,0008,0998.4,+22.2,043,0113,1603458541 06,0006,0008,0998.5,+22.5,047,0109,1603458841 01,0013,0017,0998.4,+22.3,050,0132,1603459141 04,0010,0013,0998.2,+21.9,051,0129,1603459441 06,0011,0015,0998.1,+21.9,052,0112,1603459741 04,0008,0011,0998.3,+21.9,055,0130,1603460041 04,0007,0010,0998.4,+21.3,058,0117,1603460341 01,0012,0016,0998.1,+21.4,058,0115,1603460641 04,0015,0021,0998.1,+20.8,060,0110,1603460941 04,0016,0022,0998.1,+20.7,058,0120,1603461241 06,0012,0016,0998.3,+20.6,057,0115,1603461541 04,0007,0010,0998.3,+20.6,054,0110,1603461841 04,0013,0017,0998.3,+20.6,056,0109,1603462141 04,0015,0021,0998.1,+20.4,057,0117,1603462441 06,0010,0013,0998.4,+20.2,058,0129,1603462741 04,0012,0016,0998.2,+20.1,059,0108,1603463041 01,0015,0021,0998.1,+19.8,059,0116,1603463341 06,0011,0015,0998.0,+19.6,058,0126,1603463641 04,0008,0011,0997.9,+19.6,055,0112,1603463941 01,0006,0008,0998.1,+19.5,052,0100,1603464241 04,0009,0012,0998.1,+19.3,052,0099,1603464541 04,0007,0010,0998.2,+19.1,052,0115,1603464841 04,0007,0010,0998.0,+18.8,054,0121,1603465141 04,0007,0010,0998.3,+18.6,055,0104,1603465441 09,0008,0011,0998.0,+18.5,056,0115,1603465741 04,0008,0011,0997.8,+18.2,057,0114,1603466041 01,0014,0018,0998.1,+18.0,058,0113,1603466341 01,0010,0013,0998.1,+17.7,059,0117,1603466641 00,0009,0012,0998.4,+17.6,060,0109,1603466941 01,0013,0017,0998.2,+17.4,062,0095,1603467241 00,0010,0013,0998.1,+17.5,064,0106,1603467541 00,0011,0015,0998.0,+17.3,066,0129,1603467841 01,0013,0017,0998.4,+17.2,067,0102,1603468141 00,0013,0017,0998.1,+17.1,068,0101,1603468441 01,0012,0016,0998.3,+17.0,069,0099,1603468741 01,0014,0018,0998.5,+17.0,071,0101,1603469041 01,0013,0017,0998.5,+17.0,072,0099,1603469341 01,0013,0017,0998.6,+17.0,073,0107,1603469641 00,0015,0021,0998.3,+17.1,075,0106,1603469941 01,0018,0024,0998.5,+17.0,074,0115,1603470241 04,0015,0021,0998.5,+17.0,076,0131,1603470541 06,0013,0017,0998.6,+16.9,076,0111,1603470841 04,0015,0021,0998.4,+16.9,076,0109,1603471141 04,0016,0022,0998.6,+16.9,077,0115,1603471441 04,0013,0017,0998.7,+16.8,076,0132,1603471741 04,0013,0017,0998.4,+16.9,077,0128,1603472041 04,0014,0018,0998.6,+16.8,078,0102,1603472341 00,0014,0018,0998.7,+16.9,078,0102,1603472641 04,0011,0015,0998.4,+16.7,078,0116,1603472941 04,0015,0021,0998.6,+16.6,077,0125,1603473241 04,0014,0018,0998.8,+16.7,077,0128,1603473541 04,0010,0013,0998.5,+16.5,077,0121,1603473841 04,0013,0017,0998.5,+16.5,076,0132,1603474141 01,0013,0017,0998.5,+16.5,076,0135,1603474441 06,0014,0018,0998.6,+16.4,076,0101,1603474741 01,0012,0016,0998.3,+16.3,075,0096,1603475041 01,0014,0018,0998.5,+16.3,075,0125,1603475341 01,0018,0024,0998.2,+16.1,075,0114,1603475641 04,0014,0018,0998.1,+16.1,076,0108,1603475941 01,0015,0021,0998.4,+16.1,075,0131,1603476241 04,0015,0021,0998.1,+16.1,074,0114,1603476541 04,0014,0018,0998.1,+16.0,073,0115,1603476841 99,0011,0015,0998.3,+15.9,071,0114,1603477141 01,0013,0017,0998.5,+15.8,071,0111,1603477441 04,0011,0015,0998.1,+15.7,071,0087,1603477741 04,0012,0016,0998.4,+15.8,069,0115,1603478041 00,0011,0015,0998.3,+16.1,067,0117,1603478341 04,0008,0011,0998.2,+16.1,067,0113,1603478641 04,0010,0013,0998.2,+16.2,066,0119,1603478941 04,0010,0013,0998.1,+16.1,065,0122,1603479241 04,0010,0013,0998.1,+16.1,065,0108,1603479541 04,0010,0013,0998.2,+16.1,064,0096,1603479841 01,0009,0012,0998.2,+16.2,064,0126,1603480141 04,0014,0018,0998.2,+16.3,063,0129,1603480441 01,0010,0013,0998.3,+16.2,064,0117,1603480741 04,0008,0011,0998.2,+16.3,063,0097,1603481041 01,0010,0013,0998.1,+16.4,063,0139,1603481341 04,0009,0012,0998.2,+16.8,061,0103,1603481641 04,0009,0012,0998.1,+16.8,061,0114,1603481941 00,0010,0013,0998.3,+16.7,061,0125,1603482241 01,0010,0013,0998.2,+16.7,061,0116,1603482541 01,0009,0012,0998.1,+16.6,061,0105,1603482841 04,0007,0010,0998.2,+16.8,061,0104,1603483141 01,0010,0013,0997.7,+17.1,059,0121,1603483441 01,0011,0015,0998.0,+17.0,059,0114,1603483741 01,0010,0013,0998.0,+17.0,059,0104,1603484041 04,0008,0011,0998.2,+16.9,060,0114,1603484341 04,0011,0015,0998.1,+16.9,059,0118,1603484641 06,0008,0011,0998.1,+16.8,060,0115,1603484941 04,0007,0010,0998.3,+16.8,060,0094,1603485241 04,0007,0010,0997.9,+16.6,060,0105,1603485541 01,0007,0010,0997.8,+16.7,059,0128,1603485841 04,0009,0012,0998.1,+16.6,060,0111,1603486141 04,0009,0012,0997.8,+16.4,061,0115,1603486441 04,0010,0013,0997.9,+16.4,061,0120,1603486741 01,0014,0018,0998.1,+16.4,060,0121,1603487041 01,0012,0016,0997.6,+16.2,061,0114,1603487341 04,0010,0013,0997.8,+16.1,061,0106,1603487641 04,0010,0013,0997.5,+16.1,061,0114,1603487941 04,0011,0015,0997.7,+16.0,061,0112,1603488241 04,0008,0011,0997.5,+16.0,062,0117,1603488541 01,0015,0021,0997.5,+15.8,062,0119,1603488841 01,0012,0016,0997.2,+15.6,062,0116,1603489141 01,0010,0013,0997.7,+15.6,062,0091,1603489441 01,0010,0013,0997.6,+15.4,063,0117,1603489741 04,0010,0013,0997.3,+15.2,063,0104,1603490041 01,0011,0015,0997.2,+15.2,063,0117,1603490341 01,0010,0013,0997.5,+15.2,063,0116,1603490641 04,0009,0012,0997.3,+15.2,064,0128,1603490941 01,0011,0015,0997.1,+15.1,064,0121,1603491241 04,0009,0012,0997.3,+15.2,063,0125,1603491541 01,0008,0011,0997.1,+15.5,060,0117,1603491841 06,0008,0011,0997.2,+15.5,060,0111,1603492141 01,0007,0010,0997.3,+16.1,057,0106,1603492441 04,0006,0008,0997.2,+15.9,058,0123,1603492741 01,0006,0008,0997.2,+16.4,056,0110,1603493041 04,0009,0012,0997.5,+16.5,056,0119,1603493341 04,0005,0007,0997.1,+16.6,054,0111,1603493641 04,0008,0011,0997.0,+16.9,054,0112,1603493941 04,0008,0011,0997.1,+17.1,053,0102,1603494241 01,0009,0012,0997.2,+17.3,052,0085,1603494541 01,0008,0011,0997.1,+17.2,052,0108,1603494841 01,0008,0011,0997.1,+17.2,051,0109,1603495141 04,0007,0010,0996.9,+17.3,051,0117,1603495441 01,0005,0007,0997.0,+17.4,051,0104,1603495741 04,0011,0015,0997.1,+17.8,049,0136,1603496041 01,0005,0007,0996.9,+18.0,048,0096,1603496341 01,0005,0007,0996.4,+18.3,047,0119,1603496641 04,0007,0010,0996.6,+18.3,047,0119,1603496941 04,0005,0007,0996.7,+18.6,046,0133,1603497241 04,0005,0007,0996.5,+18.7,046,0112,1603497541 01,0006,0008,0996.6,+18.5,047,0111,1603497841 01,0005,0007,0996.8,+18.5,047,0121,1603498141 00,0007,0010,0996.5,+18.5,047,0121,1603498441 00,0007,0010,0996.4,+18.5,047,0108,1603498741 01,0009,0012,0996.6,+18.6,046,0109,1603499041 00,0007,0010,0996.3,+18.4,047,0093,1603499341 00,0007,0010,0996.5,+18.5,047,0111,1603499641 01,0007,0010,0996.3,+18.4,047,0113,1603499941 00,0009,0012,0996.2,+18.4,047,0129,1603500241 01,0006,0008,0996.3,+18.5,047,0095,1603500541 00,0006,0008,0996.1,+18.4,048,0130,1603500841 01,0008,0011,0996.2,+18.5,047,0137,1603501141 00,0009,0012,0995.9,+18.8,046,0113,1603501441 01,0006,0008,0996.1,+18.9,046,0127,1603501741 00,0009,0012,0996.0,+19.0,046,0120,1603502041 00,0008,0011,0996.0,+18.9,046,0124,1603502341 00,0010,0013,0996.0,+18.7,047,0104,1603502641 04,0011,0015,0996.0,+18.7,046,0107,1603502941 01,0011,0015,0995.9,+18.6,047,0125,1603503241 00,0008,0011,0995.6,+18.6,047,0117,1603503541 01,0011,0015,0996.0,+18.5,048,0121,1603503841 00,0008,0011,0995.9,+18.4,048,0130,1603504141 00,0013,0017,0995.8,+18.4,048,0110,1603504441 01,0010,0013,0995.8,+18.2,048,0120,1603504741 01,0006,0008,0995.6,+18.4,048,0099,1603505041 01,0006,0008,0995.9,+18.3,048,0110,1603505341 04,0006,0008,0995.8,+18.3,049,0115,1603505641 01,0006,0008,0995.8,+18.3,050,0130,1603505941 01,0006,0008,0995.6,+18.0,051,0114,1603506241 01,0006,0008,0995.6,+17.9,051,0117,1603506541 00,0006,0008,0995.7,+17.5,052,0145,1603506841 00,0007,0010,0995.5,+17.1,054,0110,1603507141 01,0008,0011,0996.1,+16.9,055,0100,1603507441 00,0005,0007,0995.9,+16.7,054,0122,1603507741 01,0008,0011,0995.9,+16.5,055,0109,1603508041 01,0009,0012,0996.0,+16.4,054,0099,1603508341 00,0009,0012,0996.1,+16.2,055,0121,1603508641 00,0007,0010,0996.2,+16.0,056,0110,1603508941 00,0009,0012,0995.8,+15.8,057,0129,1603509241 00,0005,0007,0995.8,+15.6,057,0091,1603509541 04,0006,0008,0995.7,+15.4,057,0112,1603509841 01,0009,0012,0995.9,+15.3,057,0113,1603510141 01,0007,0010,0996.1,+15.2,058,0117,1603510441 01,0011,0015,0996.0,+15.2,057,0107,1603510741 00,0010,0013,0996.1,+15.0,059,0128,1603511041 01,0009,0012,0996.1,+15.0,059,0118,1603511341 01,0008,0011,0996.1,+15.2,059,0114,1603511641 00,0007,0010,0995.9,+15.3,059,0101,1603511941 01,0009,0012,0996.1,+15.2,059,0111,1603512541 01,0009,0012,0995.9,+15.3,059,0101,1603512841 00,0008,0011,0995.9,+15.3,060,0139,1603513141 00,0006,0008,0995.9,+15.3,060,0105,1603513441 01,0007,0010,0996.1,+15.2,060,0096,1603513741 01,0013,0017,0996.4,+15.2,060,0111,1603514041 00,0007,0010,0996.0,+15.1,060,0100,1603514341 00,0008,0011,0995.9,+15.1,059,0117,1603514641 01,0007,0010,0996.1,+15.5,059,0118,1603514941 01,0007,0010,0995.9,+16.2,057,0126,1603515241 00,0006,0008,0996.2,+16.8,055,0115,1603515541 01,0011,0015,0996.0,+16.9,057,0134,1603515841 00,0006,0008,0996.1,+17.1,057,0120,1603516141 01,0010,0013,0996.0,+17.6,058,0103,1603516441 99,0010,0013,0996.1,+18.4,056,0102,1603516741 01,0011,0015,0996.1,+19.8,051,0127,1603517041 00,0011,0015,0996.3,+20.0,052,0094,1603517341 01,0014,0018,0996.1,+20.5,048,0118,1603517641 00,0027,0037,0996.6,+20.5,048,0124,1603517941 01,0027,0037,0996.3,+20.7,049,0102,1603518241 00,0013,0017,0996.5,+21.1,046,0132,1603518541 01,0009,0012,0996.4,+21.1,047,0114,1603518841 04,0014,0018,0996.3,+21.7,048,0099,1603519141 01,0013,0017,0996.4,+21.6,046,0087,1603519441 01,0007,0010,0996.4,+22.1,046,0119,1603519741 00,0006,0008,0996.3,+22.2,044,0120,1603520041 04,0006,0008,0996.3,+22.8,044,0105,1603520341 06,0010,0013,0996.5,+23.1,043,0129,1603520641 04,0007,0010,0996.5,+23.0,043,0123,1603520941 06,0009,0012,0996.3,+23.6,042,0123,1603521241 00,0007,0010,0996.1,+24.2,037,0122,1603521541 09,0008,0011,0996.5,+24.5,039,0096,1603521841 04,0009,0012,0996.3,+24.6,037,0124,1603522141 99,0012,0016,0996.0,+24.0,038,0118,1603522441 01,0015,0021,0996.4,+24.1,044,0112,1603522741 04,0013,0017,0996.4,+24.2,045,0110,1603523041 00,0022,0029,0996.1,+24.3,045,0129,1603523341 06,0015,0021,0996.1,+24.4,045,0128,1603523641 01,0040,0054,0996.0,+24.2,045,0127,1603523941 04,0026,0036,0996.2,+24.0,046,0105,1603524241 09,0017,0023,0996.1,+24.1,043,0102,1603524541 00,0019,0026,0996.3,+24.0,044,0107,1603524841 00,0019,0026,0996.3,+24.1,043,0123,1603525141 01,0044,0059,0996.4,+23.8,044,0094,1603525441 13,0025,0034,0996.1,+23.5,045,0111,1603525741 09,0043,0058,0996.2,+23.6,044,0113,1603526041 04,0114,0154,0996.3,+23.7,043,0138,1603526341 04,0153,0206,0996.2,+23.7,042,0123,1603526641 16,0033,0045,0996.1,+23.7,041,0099,1603526941 06,0047,0064,0996.0,+24.0,038,0117,1603527241 04,0062,0085,0995.8,+23.9,039,0126,1603527541 11,0052,0070,0995.8,+23.8,039,0119,1603527841 18,0069,0093,0996.0,+24.6,039,0118,1603528141 13,0020,0027,0996.0,+24.3,037,0102,1603528441 13,0012,0016,0995.9,+24.9,038,0116,1603528741 13,0026,0036,0995.8,+25.0,040,0115,1603529041 13,0033,0045,0995.8,+24.6,042,0119,1603529341 11,0023,0031,0996.1,+24.5,042,0102,1603529641 16,0014,0018,0995.8,+23.4,042,0120,1603530541 16,0024,0032,0996.0,+22.8,044,0124,1603530841 16,0025,0034,0996.2,+23.2,045,0111,1603531141 18,0029,0039,0996.0,+22.8,044,0110,1603531441 11,0019,0026,0995.9,+23.5,042,0111,1603531742 16,0020,0027,0995.7,+23.4,042,0115,1603532042 18,0023,0031,0995.9,+23.8,041,0104,1603532342 09,0016,0022,0995.9,+24.2,041,0108,1603532641 18,0017,0023,0995.6,+24.7,041,0129,1603532941 16,0015,0021,0995.4,+24.8,040,0117,1603533241 16,0016,0022,0995.3,+24.7,038,0117,1603533541 16,0009,0012,0995.3,+24.5,038,0099,1603534141 99,0013,0017,0995.2,+25.0,038,0127,1603534441 16,0011,0015,0995.2,+25.8,036,0120,1603534741 16,0014,0018,0995.2,+25.6,036,0138,1603535041 18,0012,0016,0995.1,+25.7,035,0114,1603535341 11,0008,0011,0994.9,+25.6,036,0119,1603535641 13,0009,0012,0994.9,+25.5,036,0120,1603536241 13,0009,0012,0995.2,+25.1,037,0129,1603536542 06,0009,0012,0995.1,+25.4,036,0103,1603536841 16,0011,0015,0995.0,+25.3,036,0116,1603537142 11,0008,0011,0994.8,+25.5,035,0110,1603537441 09,0008,0011,0994.9,+25.5,035,0111,1603537741 09,0009,0012,0994.8,+24.7,037,0128,1603538041 06,0008,0011,0994.6,+25.2,036,0099,1603538341 09,0010,0013,0994.5,+24.6,039,0111,1603538641 11,0009,0012,0994.9,+23.8,041,0105,1603538941 06,0009,0012,0994.9,+23.4,044,0117,1603539242 06,0008,0011,0994.5,+23.2,043,0113,1603539542 11,0008,0011,0994.6,+23.8,042,0097,1603539842 99,0010,0013,0994.5,+23.2,044,0123,1603540142 09,0011,0015,0994.6,+23.7,044,0116,1603540442 11,0009,0012,0994.4,+23.2,043,0124,1603540742 09,0012,0016,0994.5,+23.8,044,0117,1603541042 13,0008,0011,0994.8,+23.8,039,0109,1603541342 23,0009,0012,0994.3,+23.6,039,0096,1603541641 21,0009,0012,0994.7,+24.1,041,0118,1603541941 18,0011,0015,0994.7,+23.6,039,0105,1603542242 13,0006,0008,0994.5,+23.5,038,0112,1603542542 11,0009,0012,0994.6,+23.0,042,0111,1603542842 11,0011,0015,0994.6,+23.8,042,0107,1603543142 11,0011,0015,0994.3,+23.1,043,0110,1603543442 11,0009,0012,0994.3,+23.6,041,0108,1603543742 11,0011,0015,0994.3,+23.6,039,0134,1603544042 16,0011,0015,0994.7,+23.8,039,0112,1603544342 18,0012,0016,0994.5,+23.3,040,0114,1603544642 13,0010,0013,0994.8,+23.0,042,0113,1603544942 16,0012,0016,0994.7,+23.0,048,0110,1603545242 13,0011,0015,0994.4,+23.2,048,0106,1603545542 16,0010,0013,0994.1,+22.6,049,0093,1603545842 16,0014,0018,0994.2,+22.3,046,0131,1603546142 11,0012,0016,0994.5,+22.2,043,0117,1603546442 11,0010,0013,0994.4,+22.1,043,0102,1603546742 09,0011,0015,0994.3,+22.2,042,0090,1603547042 11,0011,0015,0994.3,+21.9,042,0130,1603547342 11,0013,0017,0994.4,+21.9,042,0114,1603547642 13,0015,0021,0994.2,+21.6,047,0109,1603547942 11,0016,0022,0994.4,+21.3,050,0097,1603548242 09,0015,0021,0994.5,+21.0,051,0121,1603548542 11,0023,0031,0994.3,+20.8,051,0102,1603548842 99,0019,0026,0994.3,+20.7,051,0098,1603549142 13,0018,0024,0994.3,+20.3,052,0111,1603549742 09,0020,0027,0994.2,+20.2,052,0098,1603550042 11,0023,0031,0994.3,+20.0,052,0104,1603550342 11,0018,0024,0994.5,+19.6,053,0119,1603550642 11,0017,0023,0994.4,+19.5,053,0102,1603550942 11,0022,0029,0994.4,+19.4,057,0118,1603551242 09,0014,0018,0994.3,+19.4,059,0108,1603551542 09,0014,0018,0994.4,+19.4,059,0114,1603551842 09,0018,0024,0994.4,+19.2,060,0101,1603552142 09,0015,0021,0994.7,+19.0,061,0106,1603552442 09,0014,0018,0994.5,+18.7,062,0099,1603552742 09,0019,0026,0994.5,+18.7,063,0119,1603553042 09,0015,0021,0994.5,+18.4,063,0106,1603553342 11,0017,0023,0994.6,+18.2,064,0106,1603553642 13,0017,0023,0994.4,+18.1,065,0119,1603553942 09,0017,0023,0994.5,+18.0,065,0106,1603554242 09,0016,0022,0994.6,+18.1,065,0117,1603554542 09,0018,0024,0994.6,+18.0,066,0107,1603554842 11,0016,0022,0994.6,+18.1,068,0112,1603555142 11,0020,0027,0995.0,+18.0,068,0114,1603555442 11,0018,0024,0994.9,+17.9,069,0102,1603555742 09,0020,0027,0994.9,+17.9,072,0117,1603556042 11,0017,0023,0994.8,+17.8,071,0120,1603556342 11,0020,0027,0994.9,+17.7,073,0119,1603556642 06,0020,0027,0994.8,+17.7,073,0112,1603556942 09,0023,0031,0994.9,+17.8,075,0121,1603557242 06,0021,0028,0995.2,+17.7,074,0106,1603557542 09,0019,0026,0995.1,+17.6,074,0115,1603557842 09,0022,0029,0995.0,+17.7,077,0110,1603558142 11,0023,0031,0995.1,+17.6,077,0118,1603558442 09,0023,0031,0995.1,+17.6,077,0112,1603558742 09,0026,0036,0995.0,+17.6,077,0114,1603559042 09,0027,0037,0995.0,+17.6,078,0118,1603559342 09,0022,0029,0994.8,+17.7,079,0106,1603559642 06,0019,0026,0995.0,+17.5,078,0117,1603559942 09,0025,0034,0994.8,+17.4,077,0105,1603560242 09,0019,0026,0994.7,+17.4,078,0111,1603560542 09,0022,0029,0994.7,+17.3,077,0115,1603560842 06,0023,0031,0994.8,+17.3,077,0120,1603561142 09,0019,0026,0995.1,+17.2,078,0134,1603561442 06,0019,0026,0994.6,+17.1,078,0105,1603561742 09,0022,0029,0994.8,+17.1,077,0111,1603562042 09,0017,0023,0994.6,+17.1,077,0110,1603562342 09,0020,0027,0994.7,+16.9,076,0107,1603562642 09,0021,0028,0994.9,+16.8,077,0115,1603562942 09,0016,0022,0994.8,+16.7,076,0100,1603563242 09,0018,0024,0994.9,+16.6,077,0105,1603563542 09,0022,0029,0994.9,+16.6,078,0103,1603563842 06,0023,0031,0995.0,+16.8,080,0118,1603564142 09,0018,0024,0995.0,+16.5,077,0107,1603564442 09,0013,0017,0994.6,+16.2,075,0133,1603564742 06,0015,0021,0994.8,+16.1,073,0138,1603565042 09,0014,0018,0994.8,+15.9,072,0131,1603565342 09,0013,0017,0994.5,+15.9,072,0115,1603565642 09,0013,0017,0994.5,+15.7,070,0118,1603565942 09,0012,0016,0994.7,+15.8,069,0121,1603566242 09,0013,0017,0994.7,+15.8,069,0115,1603566542 09,0015,0021,0994.6,+15.8,073,0095,1603566842 11,0018,0024,0994.9,+16.4,078,0104,1603567142 09,0020,0027,0995.0,+16.5,080,0098,1603567442 11,0021,0028,0994.9,+16.7,081,0126,1603567742 09,0024,0032,0994.7,+16.6,079,0098,1603568042,2.337 09,0020,0027,0994.9,+16.4,080,0119,1603568342,2.33 11,0020,0027,0994.6,+16.6,079,0125,1603568642,2.329 09,0020,0027,0994.9,+16.7,081,0119,1603568942,2.314 06,0021,0028,0994.7,+16.7,081,0125,1603569242,2.298 09,0023,0031,0994.8,+16.9,083,0101,1603569542,2.296 06,0023,0031,0994.7,+16.9,082,0098,1603569842,2.277 06,0026,0036,0995.0,+16.8,083,0131,1603570142,2.279 09,0031,0043,0995.0,+16.9,083,0100,1603570442,2.262 06,0019,0026,0994.7,+17.0,084,0123,1603570742,2.257 09,0019,0026,0995.0,+16.8,082,0114,1603571042,2.304 06,0018,0024,0994.7,+16.7,080,0106,1603571342,2.388 06,0013,0017,0994.8,+16.6,075,0117,1603571642,2.379 06,0012,0016,0994.8,+16.3,074,0115,1603571942,2.367 06,0012,0016,0994.5,+16.3,071,0105,1603572242,2.356 06,0015,0021,0994.9,+16.1,070,0116,1603572542,2.351 09,0014,0018,0994.7,+16.3,070,0104,1603572842,2.342 06,0016,0022,0994.7,+16.5,073,0104,1603573142,2.33 09,0016,0022,0994.5,+16.4,073,0092,1603573442,2.314 06,0016,0022,0994.6,+16.5,074,0117,1603573742,2.305 06,0018,0024,0994.8,+16.5,075,0100,1603574042,2.308 09,0018,0024,0994.6,+16.8,079,0124,1603574342,2.294 09,0016,0022,0994.5,+16.9,080,0097,1603574642,2.339 06,0017,0023,0994.5,+16.9,080,0108,1603574942,2.433 99,0016,0022,0994.5,+16.9,080,0103,1603575242,2.424 06,0016,0022,0994.4,+16.9,079,0098,1603575542,2.414 06,0017,0023,0994.4,+16.9,079,0120,1603575842,2.403 06,0019,0026,0994.1,+17.1,081,0109,1603576142,2.396 06,0018,0024,0994.4,+17.0,081,0116,1603576442,2.385 06,0018,0024,0994.5,+17.1,081,0105,1603576742,2.379 06,0016,0022,0994.3,+17.1,080,0105,1603577042,2.369 09,0017,0023,0994.6,+17.0,079,0114,1603577342,2.371 06,0017,0023,0994.2,+17.1,078,0129,1603577642,2.356 06,0013,0017,0994.5,+16.9,074,0113,1603577942,2.341 09,0012,0016,0994.7,+16.6,071,0124,1603578242,2.388 09,0012,0016,0994.7,+16.6,070,0106,1603578542,2.47 09,0010,0013,0994.3,+16.4,067,0112,1603578842,2.466 11,0010,0013,0994.3,+16.4,066,0112,1603579142,2.456 11,0010,0013,0994.5,+16.3,065,0102,1603579442,2.437 09,0011,0015,0994.4,+16.2,065,0106,1603579742,2.443 09,0012,0016,0994.2,+16.2,066,0110,1603580042,2.436 06,0009,0012,0994.3,+16.2,068,0140,1603580342,2.417 09,0012,0016,0994.4,+16.1,070,0128,1603580642,2.41 00,0015,0021,0994.3,+16.2,073,0107,1603580942,2.414 06,0013,0017,0994.4,+16.2,074,0119,1603581242,2.397 06,0014,0018,0994.4,+16.2,073,0108,1603581542,2.388 06,0013,0017,0994.5,+16.1,070,0110,1603581842,2.436 09,0012,0016,0994.5,+16.1,069,0115,1603582142,2.516 09,0010,0013,0994.4,+16.1,065,0134,1603582442,2.509 09,0010,0013,0994.3,+16.1,064,0119,1603582742,2.479 09,0010,0013,0994.6,+16.1,064,0095,1603583042,2.481 99,0010,0013,0994.6,+16.0,064,0118,1603583342,2.476 09,0011,0015,0994.5,+16.1,063,0106,1603583642,2.461 09,0011,0015,0994.4,+16.0,065,0122,1603583942,2.461 06,0012,0016,0994.7,+16.0,066,0101,1603584242,2.443 06,0010,0013,0994.2,+16.0,066,0113,1603584542,2.44 06,0010,0013,0994.3,+16.0,067,0112,1603584842,2.427 06,0014,0018,0994.1,+16.0,066,0113,1603585142,2.416 09,0012,0016,0994.4,+16.1,067,0122,1603585442,2.466 06,0012,0016,0994.2,+16.3,068,0124,1603585742,2.545 09,0010,0013,0993.9,+16.3,069,0129,1603586042,2.545 11,0011,0015,0994.0,+16.4,069,0112,1603586342,2.533 09,0011,0015,0994.2,+16.5,070,0123,1603586642,2.53 09,0014,0018,0993.8,+16.6,070,0125,1603586942,2.503 09,0014,0018,0993.9,+16.6,071,0112,1603587242,2.503 09,0016,0022,0994.0,+16.7,072,0119,1603587542,2.499 09,0016,0022,0994.1,+16.7,074,0099,1603587842,2.488 06,0014,0018,0994.0,+16.8,075,0125,1603588142,2.475 06,0014,0018,0994.0,+16.8,075,0120,1603588442,2.48 06,0016,0022,0993.9,+16.9,077,0107,1603588742,2.465 09,0017,0023,0993.6,+16.9,079,0097,1603589342,2.598 06,0016,0022,0993.6,+16.9,077,0126,1603589642,2.575 06,0016,0022,0993.8,+17.0,080,0115,1603589942,2.579 09,0018,0024,0993.5,+17.1,081,0104,1603590242,2.563 09,0025,0034,0993.8,+17.2,083,0087,1603590542,2.554 06,0021,0028,0993.7,+17.3,083,0115,1603590842,2.541 06,0027,0037,0993.9,+17.4,084,0125,1603591142,2.529 06,0024,0032,0993.9,+17.5,084,0108,1603591442,2.527 06,0021,0028,0993.6,+17.6,084,0112,1603591742,2.52 06,0024,0032,0993.7,+17.7,085,0110,1603592042,2.505 06,0027,0037,0993.6,+17.7,085,0109,1603592342,2.513 06,0027,0037,0993.7,+17.7,085,0129,1603592642,2.555 06,0025,0034,0993.8,+17.7,085,0104,1603592942,2.633 06,0026,0036,0993.9,+17.7,085,0105,1603593242,2.637 04,0025,0034,0993.9,+17.8,085,0117,1603593542,2.615 09,0027,0037,0994.1,+17.8,086,0106,1603593842,2.606 01,0030,0042,0993.9,+17.8,086,0102,1603594142,2.598 06,0025,0034,0993.8,+17.8,085,0117,1603594442,2.596 06,0022,0029,0993.8,+17.8,086,0115,1603594742,2.582 06,0024,0032,0994.0,+17.8,086,0109,1603595042,2.562 06,0026,0036,0994.0,+17.7,086,0086,1603595342,2.559 06,0027,0037,0994.0,+17.8,086,0110,1603595642,2.552 04,0026,0036,0994.1,+17.8,085,0111,1603595942,2.539 09,0030,0042,0994.0,+17.8,085,0093,1603596242,2.59 06,0029,0039,0994.0,+17.8,086,0103,1603596542,2.687 06,0033,0045,0994.1,+17.8,085,0097,1603596842,2.67 06,0034,0047,0994.0,+17.8,086,0112,1603597142,2.672 06,0033,0045,0994.2,+17.9,086,0118,1603597442,2.647 04,0033,0045,0994.0,+17.8,086,0122,1603597742,2.636 06,0039,0053,0993.7,+17.7,087,0108,1603598042,2.629 06,0045,0060,0993.9,+17.7,086,0121,1603598342,2.608 06,0046,0063,0993.9,+17.7,087,0130,1603598642,2.607 09,0041,0055,0993.9,+17.7,087,0110,1603598942,2.589 06,0042,0057,0993.8,+17.7,087,0118,1603599242,2.584 09,0049,0066,0993.7,+17.7,087,0119,1603599542,2.581 06,0049,0066,0993.6,+17.6,087,0105,1603599842,2.621 04,0058,0078,0993.6,+17.7,087,0115,1603600142,2.705 04,0050,0068,0993.9,+17.7,087,0116,1603600442,2.708 06,0055,0074,0993.8,+17.7,087,0110,1603600742,2.697 06,0052,0070,0993.8,+17.7,087,0119,1603601042,2.692 06,0056,0075,0994.0,+17.8,087,0102,1603601342,2.688 04,0051,0069,0994.0,+17.8,087,0120,1603601642,2.677 04,0055,0074,0994.2,+17.8,087,0118,1603601942,2.685 04,0054,0073,0994.0,+17.9,087,0123,1603602242,2.661 06,0060,0080,0994.2,+17.9,087,0112,1603602542,2.652 04,0061,0081,0994.1,+17.9,087,0125,1603602842,2.643 04,0057,0076,0994.2,+17.9,087,0098,1603603142,2.634 06,0063,0086,0994.1,+17.9,087,0110,1603603442,2.674 04,0066,0090,0994.2,+17.9,087,0111,1603603742,2.755 04,0063,0086,0994.2,+17.9,087,0098,1603604042,2.748 04,0055,0074,0994.3,+18.0,087,0117,1603604342,2.734 04,0055,0074,0994.5,+18.0,087,0115,1603604642,2.726 04,0058,0078,0994.3,+18.1,087,0121,1603604942,2.726 04,0057,0076,0994.5,+18.1,087,0107,1603605242,2.708 06,0059,0079,0994.3,+18.2,087,0121,1603605542,2.698 04,0050,0068,0994.2,+18.2,087,0112,1603605842,2.685 01,0061,0081,0994.4,+18.3,086,0105,1603606142,2.677 06,0062,0085,0994.2,+18.3,086,0115,1603606442,2.668 04,0063,0086,0994.3,+18.4,086,0120,1603606742,2.66 04,0049,0066,0994.3,+18.3,086,0124,1603607042,2.704 06,0049,0066,0994.3,+18.4,086,0118,1603607342,2.787 06,0058,0078,0994.5,+18.4,086,0119,1603607642,2.777 04,0060,0080,0994.6,+18.5,086,0098,1603607942,2.779 06,0065,0088,0994.8,+18.5,086,0115,1603608242,2.763 01,0064,0087,0994.6,+18.6,086,0119,1603608542,2.769 04,0061,0081,0994.4,+18.7,086,0087,1603608842,2.739 06,0060,0080,0994.5,+18.7,085,0106,1603609142,2.737 01,0058,0078,0994.5,+18.8,085,0112,1603609442,2.722 06,0057,0076,0994.3,+19.1,084,0112,1603609742,2.715 04,0048,0065,0994.3,+19.1,083,0100,1603610042,2.708 04,0049,0066,0994.5,+19.0,083,0104,1603610342,2.69 04,0050,0068,0994.1,+19.0,083,0117,1603610642,2.751 04,0052,0070,0994.3,+18.9,083,0099,1603610942,2.831 06,0048,0065,0994.2,+19.0,084,0098,1603611242,2.823 09,0055,0074,0994.3,+19.0,083,0110,1603611542,2.813 09,0049,0066,0994.6,+18.9,083,0115,1603611842,2.811 01,0051,0069,0994.5,+18.9,084,0121,1603612142,2.786 01,0049,0066,0994.6,+18.9,084,0109,1603612442,2.778 00,0048,0065,0994.6,+18.9,084,0108,1603612742,2.779 01,0059,0079,0994.5,+19.0,084,0120,1603613042,2.766 00,0057,0076,0994.3,+19.0,084,0104,1603613342,2.566 00,0050,0068,0994.4,+19.1,084,0114,1603613642,2.75 01,0045,0060,0994.4,+19.0,081,0126,1603613942,2.74 00,0047,0064,0994.3,+19.0,080,0104,1603614242,2.782 00,0044,0059,0994.4,+19.0,079,0111,1603614542,2.869 01,0048,0065,0994.4,+19.2,079,0111,1603614842,2.858 00,0045,0060,0994.5,+19.2,080,0114,1603615442,2.837 01,0043,0058,0994.3,+19.3,080,0129,1603615742,2.83 00,0052,0070,0994.3,+19.4,081,0125,1603616042,2.819 00,0053,0071,0994.3,+19.4,081,0127,1603616342,2.805 01,0052,0070,0994.3,+19.3,082,0116,1603616642,2.794 00,0054,0073,0994.2,+19.3,082,0117,1603616942,2.787 06,0052,0070,0994.2,+19.3,082,0116,1603617242,2.774 99,0050,0068,0994.2,+19.4,082,0107,1603617542,2.771 09,0050,0068,0994.4,+19.5,082,0127,1603617842,2.815 06,0056,0075,0994.1,+19.4,082,0112,1603618142,2.907 06,0048,0065,0994.1,+19.6,082,0094,1603618442,2.883 09,0051,0069,0994.2,+19.8,082,0108,1603618742,2.88 09,0050,0068,0994.0,+19.7,081,0103,1603619042,2.867 11,0051,0069,0994.1,+19.7,082,0114,1603619342,2.864 11,0042,0057,0994.1,+19.7,081,0105,1603619642,2.85 09,0041,0055,0994.0,+20.1,081,0127,1603619942,2.848 09,0037,0050,0993.7,+19.8,082,0110,1603620242,2.833 09,0043,0058,0993.6,+19.8,081,0111,1603620542,2.824 11,0041,0055,0993.8,+19.9,081,0113,1603620842,2.817 09,0042,0057,0993.4,+19.8,081,0114,1603621142,2.807 01,0036,0049,0993.7,+19.6,082,0111,1603621442,2.859 01,0041,0055,0993.7,+19.6,082,0094,1603621742,2.936 04,0042,0057,0993.5,+19.9,081,0112,1603622042,2.925 04,0039,0053,0993.5,+20.0,080,0120,1603622342,2.919 00,0039,0053,0993.7,+20.2,081,0130,1603622642,2.903 01,0039,0053,0993.6,+20.1,081,0120,1603622942,2.895 00,0036,0049,0993.4,+19.9,080,0122,1603623242,2.888 01,0034,0047,0993.3,+20.0,080,0117,1603623542,2.872 01,0036,0049,0993.4,+20.0,080,0103,1603623842,2.859 01,0038,0052,0993.6,+19.8,081,0104,1603624142,2.858 01,0037,0050,0993.3,+20.0,080,0138,1603624442,2.844 04,0041,0055,0993.2,+20.1,080,0103,1603624742,2.85 06,0032,0044,0993.0,+19.9,080,0102,1603625042,2.886 04,0030,0042,0993.2,+19.7,081,0111,1603625642,2.962 04,0033,0045,0993.1,+19.7,081,0113,1603625942,2.945 01,0030,0042,0993.2,+19.7,081,0106,1603626242,2.948 06,0036,0049,0993.2,+19.7,082,0113,1603626542,2.922 01,0039,0053,0993.0,+19.9,081,0112,1603626842,2.918 06,0040,0054,0993.0,+19.8,081,0120,1603627142,2.903 01,0034,0047,0993.1,+19.7,082,0120,1603627442,2.893 06,0041,0055,0993.2,+19.6,082,0107,1603627742,2.882 04,0031,0043,0992.8,+19.5,082,0109,1603628042,2.879 04,0034,0047,0992.8,+19.4,083,0099,1603628342,2.865 99,0034,0047,0992.8,+19.5,083,0093,1603628642,2.916 01,0034,0047,0993.1,+19.6,082,0126,1603628943,3.002 99,0034,0047,0992.9,+19.5,083,0113,1603629242,2.982 04,0032,0044,0992.7,+19.4,083,0112,1603629542,2.98 06,0032,0044,0992.8,+19.4,082,0117,1603629842,2.979 01,0032,0044,0992.7,+19.4,082,0133,1603630142,2.955 04,0033,0045,0992.6,+19.4,082,0130,1603630442,2.948 01,0038,0052,0992.8,+19.4,082,0099,1603630742,2.936 04,0031,0043,0992.7,+19.4,082,0105,1603631042,2.934 04,0037,0050,0993.1,+19.3,083,0103,1603631342,2.928 04,0033,0045,0992.8,+19.2,083,0111,1603631642,2.919 01,0034,0047,0992.9,+19.2,083,0117,1603631942,2.905 04,0032,0044,0992.9,+19.1,084,0099,1603632242,2.953 04,0036,0049,0992.8,+19.1,084,0117,1603632543,3.037 06,0034,0047,0992.6,+19.1,084,0109,1603632843,3.029 04,0035,0048,0992.6,+19.0,084,0102,1603633143,3.02 04,0037,0050,0992.8,+19.0,084,0113,1603633443,3.01 04,0034,0047,0992.6,+19.0,085,0124,1603633743,3.001 01,0036,0049,0992.7,+18.9,084,0107,1603634042,2.987 04,0041,0055,0992.9,+19.0,085,0134,1603634342,2.972 01,0036,0049,0992.9,+19.0,085,0113,1603634642,2.966 04,0033,0045,0993.1,+18.9,085,0128,1603634942,2.96 01,0033,0045,0992.6,+18.9,085,0114,1603635242,2.955 01,0031,0043,0992.9,+18.8,086,0110,1603635842,2.993 01,0031,0043,0992.8,+18.8,086,0093,1603636143,3.077 04,0030,0042,0993.0,+18.8,086,0118,1603636443,3.067 09,0030,0042,0992.8,+18.7,086,0102,1603636743,3.056 06,0023,0031,0992.9,+18.8,086,0110,1603637043,3.045 06,0027,0037,0992.7,+18.7,086,0114,1603637343,3.032 04,0025,0034,0992.6,+18.7,087,0115,1603637643,3.026 99,0024,0032,0992.5,+18.6,087,0131,1603637943,3.013 06,0024,0032,0992.6,+18.6,087,0138,1603638243,3.004 06,0028,0038,0992.8,+18.6,087,0116,1603638542,2.986 99,0022,0029,0993.0,+18.6,087,0121,1603638842,2.98 06,0028,0038,0993.0,+18.5,086,0129,1603639142,2.981 06,0025,0034,0993.1,+18.5,087,0123,1603639443,3.028 04,0023,0031,0993.0,+18.5,086,0117,1603639743,3.108 04,0023,0031,0992.9,+18.5,086,0104,1603640043,3.088 04,0022,0029,0992.9,+18.4,086,0095,1603640343,3.085 01,0023,0031,0992.8,+18.4,086,0117,1603640643,3.081 04,0022,0029,0992.8,+18.4,086,0132,1603640943,3.072 04,0023,0031,0992.9,+18.4,086,0106,1603641243,3.067 06,0024,0032,0993.0,+18.4,086,0107,1603641543,3.05 06,0024,0032,0992.8,+18.4,086,0109,1603641843,3.033 06,0020,0027,0992.8,+18.4,086,0112,1603642143,3.033 04,0021,0028,0993.2,+18.3,086,0126,1603642443,3.015 09,0021,0028,0993.2,+18.3,086,0111,1603642742,2.998 06,0018,0024,0993.4,+18.3,086,0121,1603643043,3.042 04,0022,0029,0993.4,+18.3,086,0112,1603643343,3.127 04,0023,0031,0993.2,+18.3,086,0099,1603643643,3.124 04,0022,0029,0993.1,+18.3,086,0120,1603643943,3.123 06,0019,0026,0993.3,+18.3,086,0119,1603644243,3.119 09,0021,0028,0993.4,+18.3,086,0103,1603644543,3.106 01,0019,0026,0993.0,+18.3,086,0124,1603645143,3.095 99,0018,0024,0993.1,+18.2,086,0106,1603645443,3.081 06,0018,0024,0993.0,+18.2,085,0100,1603645743,3.073 09,0026,0036,0993.1,+18.1,085,0117,1603646043,3.05 09,0019,0026,0993.2,+18.1,085,0104,1603646343,3.04 09,0023,0031,0993.2,+18.1,085,0098,1603646643,3.102 09,0019,0026,0992.9,+18.1,085,0103,1603646943,3.179 09,0016,0022,0992.8,+18.0,085,0114,1603647243,3.168 09,0018,0024,0992.9,+18.0,085,0110,1603647543,3.155 09,0020,0027,0993.1,+18.0,085,0092,1603648143,3.139 09,0018,0024,0993.0,+18.0,086,0119,1603648443,3.141 06,0020,0027,0992.9,+18.0,086,0130,1603648743,3.121 09,0015,0021,0993.3,+18.0,086,0123,1603649043,3.109 11,0018,0024,0993.2,+18.0,086,0094,1603649343,3.106 09,0017,0023,0993.2,+18.0,085,0110,1603649643,3.091 06,0013,0017,0993.5,+18.0,085,0109,1603650243,3.157 09,0014,0018,0993.5,+18.0,085,0106,1603650543,3.206 06,0018,0024,0993.5,+18.0,085,0126,1603650843,3.2 09,0016,0022,0993.6,+18.0,085,0122,1603651143,3.193 09,0015,0021,0993.4,+18.0,085,0113,1603651443,3.175 09,0017,0023,0993.6,+18.0,085,0101,1603651743,3.17 09,0016,0022,0993.6,+18.0,085,0119,1603652043,3.158 09,0019,0026,0993.7,+18.0,085,0110,1603652343,3.145 11,0015,0021,0993.6,+18.0,085,0110,1603652643,3.144 09,0015,0021,0993.6,+18.0,085,0121,1603652943,3.148 11,0016,0022,0993.6,+17.9,085,0105,1603653543,3.131 11,0016,0022,0993.3,+17.9,085,0091,1603653843,3.174 09,0017,0023,0993.2,+17.8,085,0106,1603654143,3.248 09,0018,0024,0993.2,+17.7,085,0099,1603654443,3.235 09,0017,0023,0993.4,+17.6,085,0112,1603654743,3.233 09,0019,0026,0993.3,+17.6,085,0113,1603655043,3.22 09,0016,0022,0993.2,+17.5,085,0129,1603655343,3.192 09,0021,0028,0993.1,+17.4,085,0102,1603655643,3.192 09,0017,0023,0993.2,+17.3,085,0107,1603656543,3.164 09,0019,0026,0993.5,+17.3,086,0108,1603656843,3.163 06,0016,0022,0993.5,+17.2,086,0123,1603657143,3.144 09,0016,0022,0993.4,+17.2,086,0123,1603657443,3.189 09,0016,0022,0993.6,+17.2,086,0115,1603657743,3.279 09,0018,0024,0993.6,+17.3,086,0102,1603658043,3.261 11,0018,0024,0993.8,+17.3,086,0114,1603658343,3.273 09,0018,0024,0993.6,+17.3,085,0120,1603658643,3.249 09,0019,0026,0993.4,+17.3,085,0122,1603658943,3.235 09,0016,0022,0993.4,+17.3,085,0110,1603659243,3.227 11,0017,0023,0993.0,+17.1,085,0099,1603659543,3.217 09,0016,0022,0993.1,+17.0,085,0114,1603659843,3.217 09,0017,0023,0993.1,+17.0,085,0116,1603660143,3.2 09,0020,0027,0992.9,+16.9,085,0112,1603660443,3.184 99,0020,0027,0993.0,+16.8,085,0102,1603660743,3.178 11,0020,0027,0992.8,+16.8,086,0104,1603661043,3.237 09,0018,0024,0992.9,+16.8,086,0119,1603661343,3.316 06,0020,0027,0992.9,+16.8,086,0101,1603661643,3.296 09,0016,0022,0992.8,+16.8,086,0112,1603661943,3.295 06,0019,0026,0993.0,+16.8,086,0128,1603662243,3.284 09,0020,0027,0992.7,+16.8,086,0099,1603662543,3.284 09,0017,0023,0992.8,+16.9,086,0114,1603662843,3.28 09,0018,0024,0992.8,+16.9,086,0110,1603663143,3.269 06,0019,0026,0992.8,+16.9,086,0106,1603663443,3.256 09,0018,0024,0992.7,+16.9,086,0119,1603663743,3.274 09,0018,0024,0992.7,+16.9,086,0121,1603664043,3.252 11,0017,0023,0992.8,+16.9,085,0124,1603664343,3.228 11,0020,0027,0992.8,+16.9,085,0117,1603664643,3.276 09,0017,0023,0992.8,+16.8,085,0106,1603664943,3.365 11,0018,0024,0992.8,+16.8,085,0110,1603665243,3.351 09,0021,0028,0992.7,+16.8,085,0099,1603665543,3.35 06,0017,0023,0992.9,+16.8,085,0114,1603665843,3.328 09,0019,0026,0992.7,+16.8,085,0108,1603666143,3.321 09,0018,0024,0992.8,+16.8,085,0104,1603666443,3.311 11,0020,0027,0992.7,+16.8,085,0101,1603666743,3.301 09,0020,0027,0992.5,+16.8,085,0116,1603667043,3.287 09,0021,0028,0992.9,+16.9,084,0128,1603668243,3.303 09,0022,0029,0992.7,+16.9,085,0114,1603668543,3.383 09,0018,0024,0992.9,+16.9,085,0122,1603668843,3.37 09,0018,0024,0992.9,+16.9,084,0099,1603669143,3.366 09,0019,0026,0992.9,+17.0,084,0096,1603669443,3.353 09,0020,0027,0992.6,+17.0,084,0129,1603669743,3.356 09,0020,0027,0992.9,+17.0,084,0109,1603670043,3.341 09,0016,0022,0992.2,+17.0,084,0110,1603671243,3.305 99,0017,0023,0992.2,+17.0,084,0113,1603671543,3.3 09,0019,0026,0992.1,+16.9,084,0120,1603671843,3.344 09,0018,0024,0992.1,+16.9,084,0126,1603672143,3.421 09,0018,0024,0992.2,+16.9,084,0114,1603672443,3.405 06,0020,0027,0992.3,+16.9,084,0127,1603672743,3.41 06,0020,0027,0991.9,+16.8,084,0108,1603673043,3.393 06,0020,0027,0991.7,+16.8,084,0098,1603673343,3.391 09,0020,0027,0991.5,+16.6,084,0136,1603673643,3.381 06,0022,0029,0991.9,+16.6,084,0110,1603673943,3.358 06,0020,0027,0991.9,+16.6,084,0131,1603674243,3.354 09,0018,0024,0991.6,+16.5,084,0133,1603674543,3.336 09,0019,0026,0992.0,+16.5,084,0119,1603674843,3.341 06,0016,0022,0992.0,+16.6,084,0108,1603675143,3.323 09,0017,0023,0991.4,+16.6,084,0121,1603675443,3.378 06,0018,0024,0992.0,+16.5,084,0125,1603675743,3.463 06,0019,0026,0991.7,+16.6,084,0109,1603676043,3.459 09,0022,0029,0991.4,+16.5,084,0118,1603676343,3.444 06,0019,0026,0991.4,+16.5,084,0128,1603676643,3.435 09,0017,0023,0991.4,+16.5,083,0116,1603676943,3.42 09,0016,0022,0991.4,+16.5,083,0110,1603677243,3.42 09,0017,0023,0991.4,+16.5,083,0123,1603677543,3.409 09,0017,0023,0991.5,+16.5,083,0102,1603677843,3.396 09,0017,0023,0991.2,+16.5,082,0122,1603678143,3.391 09,0014,0018,0991.9,+16.5,081,0105,1603679343,3.5 09,0015,0021,0991.9,+16.4,081,0136,1603679643,3.489 11,0018,0024,0991.8,+16.4,082,0130,1603679943,3.484 06,0015,0021,0991.9,+16.4,082,0115,1603680243,3.481 09,0014,0018,0992.1,+16.4,082,0121,1603680543,3.464 06,0021,0028,0992.3,+16.4,081,0117,1603680843,3.454 06,0021,0028,0992.1,+16.0,080,0128,1603681443,3.443 09,0020,0027,0992.1,+15.9,080,0126,1603681743,3.434 06,0014,0018,0992.0,+15.7,078,0096,1603682043,3.43 06,0007,0010,0992.2,+15.4,076,0121,1603682343,3.419 04,0006,0008,0992.3,+15.0,075,0107,1603682643,3.465 11,0006,0008,0992.3,+14.9,075,0122,1603682943,3.546 09,0009,0012,0992.4,+14.9,075,0125,1603683243,3.538 06,0005,0007,0992.2,+14.8,073,0129,1603683543,3.538 06,0003,0005,0992.2,+14.7,075,0120,1603684743,3.488 06,0004,0006,0992.1,+14.7,076,0108,1603685943,3.449 04,0012,0016,0992.4,+14.4,079,0096,1603687143,3.574 09,0016,0022,0992.2,+14.4,080,0097,1603687443,3.568 06,0010,0013,0992.4,+14.9,078,0106,1603688343,3.536 01,0006,0008,0992.0,+15.0,076,0106,1603688643,3.515 01,0007,0010,0992.2,+15.0,076,0128,1603688943,3.503 01,0003,0005,0992.5,+15.3,075,0128,1603690743,3.605 01,0005,0007,0992.7,+15.3,074,0132,1603691043,3.594 01,0007,0010,0992.8,+15.3,075,0099,1603691343,3.58 04,0007,0010,0992.7,+15.3,076,0113,1603691643,3.575 01,0005,0007,0992.7,+15.3,076,0114,1603691943,3.566 04,0008,0011,0993.0,+15.2,077,0115,1603692243,3.556 01,0008,0011,0993.0,+15.2,077,0108,1603692543,3.553 01,0009,0012,0992.9,+15.2,077,0104,1603692843,3.541 01,0008,0011,0993.2,+15.2,076,0099,1603693143,3.531 01,0009,0012,0993.1,+15.3,077,0106,1603693443,3.582 04,0008,0011,0992.9,+15.4,077,0113,1603693743,3.66 04,0010,0013,0993.3,+15.4,079,0110,1603694043,3.655 00,0015,0021,0993.3,+15.3,079,0104,1603694343,3.643 01,0011,0015,0993.3,+15.3,079,0092,1603694943,3.629 00,0014,0018,0993.2,+15.3,079,0110,1603695243,3.631 00,0014,0018,0993.0,+15.3,079,0122,1603695543,3.618 00,0015,0021,0993.2,+15.2,079,0107,1603696143,3.6 00,0014,0018,0993.0,+15.1,080,0135,1603696443,3.585 01,0015,0021,0992.9,+15.1,080,0115,1603696743,3.577 33,0018,0024,0993.0,+15.1,080,0114,1603697043,3.63 99,0014,0018,0993.1,+15.0,080,0112,1603697343,3.72 00,0020,0027,0992.9,+15.0,080,0117,1603697643,3.709 01,0018,0024,0993.1,+15.2,080,0105,1603697943,3.69 00,0018,0024,0992.9,+15.8,078,0114,1603698243,3.688 01,0018,0024,0993.0,+16.1,076,0119,1603698543,3.671 01,0022,0029,0993.2,+16.5,074,0115,1603698843,3.651 04,0019,0026,0993.0,+17.3,072,0119,1603699143,3.658 04,0017,0023,0992.9,+17.3,071,0104,1603699443,3.652 06,0023,0031,0993.1,+17.3,070,0119,1603699743,3.647 09,0018,0024,0993.0,+17.0,071,0114,1603700043,3.632 11,0021,0028,0993.3,+16.7,072,0123,1603700343,3.629 11,0019,0026,0993.3,+16.6,072,0118,1603700643,3.68 09,0021,0028,0993.4,+16.5,073,0124,1603700943,3.764 06,0022,0029,0993.3,+17.3,071,0104,1603701243,3.756 06,0019,0026,0993.5,+17.9,068,0114,1603701543,3.745 06,0017,0023,0993.2,+18.5,067,0132,1603701843,3.735 06,0018,0024,0993.1,+18.9,065,0110,1603702143,3.724 09,0018,0024,0993.2,+19.1,064,0119,1603702443,3.728 01,0016,0022,0993.2,+18.6,063,0120,1603702743,3.711 11,0018,0024,0993.2,+18.1,066,0131,1603703043,3.702 04,0014,0018,0993.4,+18.3,066,0114,1603703343,3.684 04,0014,0018,0993.2,+18.3,066,0120,1603703643,3.677 01,0013,0017,0993.3,+19.2,063,0099,1603704543,3.796 01,0014,0018,0993.3,+18.1,064,0107,1603705443,3.776 04,0012,0016,0993.6,+18.0,063,0103,1603705743,3.765 00,0010,0013,0993.6,+18.0,063,0123,1603706043,3.759 04,0010,0013,0993.3,+18.6,061,0110,1603706343,3.743 00,0010,0013,0993.5,+18.5,061,0113,1603706643,3.745 00,0007,0010,0993.3,+19.2,058,0119,1603706943,3.758 11,0008,0011,0993.5,+19.4,057,0113,1603707243,3.533 06,0008,0011,0993.3,+19.8,056,0092,1603707543,3.703 11,0008,0011,0993.5,+19.5,057,0118,1603707843,3.748 11,0006,0008,0993.7,+20.2,055,0115,1603708143,3.837 00,0006,0008,0993.2,+20.4,055,0110,1603708443,3.832 01,0006,0008,0993.3,+19.6,055,0117,1603708743,3.82 04,0006,0008,0993.3,+19.7,056,0125,1603709043,3.806 00,0005,0007,0993.4,+20.0,056,0105,1603709343,3.793 01,0005,0007,0993.4,+20.4,054,0119,1603709643,3.773 01,0005,0007,0993.4,+20.5,054,0121,1603709943,3.786 18,0006,0008,0993.1,+20.4,054,0104,1603710243,3.759 21,0005,0007,0993.4,+20.5,054,0129,1603710543,3.758 18,0006,0008,0993.3,+20.5,054,0115,1603710843,3.747 21,0005,0007,0993.4,+20.8,053,0090,1603711443,3.798 16,0005,0007,0993.0,+20.5,052,0119,1603711743,3.876 13,0005,0007,0993.0,+21.0,052,0092,1603712043,3.865 09,0005,0007,0993.0,+20.5,052,0108,1603712343,3.858 11,0005,0007,0993.0,+20.6,051,0124,1603712643,3.845 16,0005,0007,0993.2,+20.4,052,0124,1603712943,3.839 16,0007,0010,0993.3,+20.0,053,0113,1603713243,3.82 09,0004,0006,0993.1,+19.9,054,0117,1603713543,3.818 16,0006,0008,0993.0,+19.9,054,0114,1603713843,3.806 06,0006,0008,0992.9,+20.3,053,0122,1603714143,3.797 16,0006,0008,0993.2,+20.7,052,0114,1603714443,3.789 11,0008,0011,0993.0,+21.0,050,0121,1603715043,3.827 18,0007,0010,0993.3,+20.8,051,0101,1603715643,3.899 18,0008,0011,0993.1,+21.0,050,0134,1603715943,3.886 21,0010,0013,0992.8,+20.6,050,0125,1603716243,3.877 16,0007,0010,0993.0,+21.0,050,0119,1603716543,3.865 18,0006,0008,0993.3,+20.4,050,0109,1603716843,3.862 18,0007,0010,0993.1,+20.5,050,0091,1603717143,3.849 21,0008,0011,0992.8,+20.3,051,0138,1603717743,3.827 21,0008,0011,0993.2,+20.4,051,0108,1603718043,3.81 04,0009,0012,0993.5,+19.7,052,0112,1603719243,3.931 06,0006,0008,0993.2,+19.5,052,0122,1603719543,3.926 06,0007,0010,0993.2,+19.3,053,0110,1603719843,3.919 06,0006,0008,0993.3,+18.9,054,0138,1603720143,3.9 06,0007,0010,0993.3,+18.9,054,0153,1603720443,3.894 04,0007,0010,0993.5,+18.6,054,0108,1603720743,3.895 04,0007,0010,0993.4,+18.5,055,0124,1603721043,3.871 99,0006,0008,0993.3,+18.3,056,0106,1603721343,3.877 06,0006,0008,0993.4,+18.2,056,0117,1603721643,3.861 04,0007,0010,0993.5,+18.0,058,0118,1603721943,3.873 06,0008,0011,0993.6,+17.8,058,0107,1603722243,3.898 09,0008,0011,0993.6,+17.6,057,0106,1603722543,3.981 04,0007,0010,0993.9,+17.4,058,0101,1603722843,3.971 06,0006,0008,0993.8,+17.3,058,0128,1603723143,3.961 06,0008,0011,0993.7,+17.1,059,0110,1603723443,3.958 11,0009,0012,0993.8,+17.0,060,0114,1603723743,3.943 11,0009,0012,0993.7,+16.8,061,0125,1603724043,3.932 09,0008,0011,0993.8,+16.7,062,0117,1603724343,3.927 09,0010,0013,0993.9,+16.6,063,0133,1603724643,3.727 18,0008,0011,0993.9,+16.5,063,0106,1603724943,3.716 18,0008,0011,0993.9,+16.3,064,0112,1603725243,3.901 21,0010,0013,0993.9,+16.2,064,0131,1603725543,3.877 18,0007,0010,0994.0,+16.1,065,0114,1603725843,3.938 18,0010,0013,0993.8,+15.9,066,0121,1603726144,4.014 16,0009,0012,0993.8,+15.9,066,0102,1603726444,4.004 23,0011,0015,0994.2,+15.8,066,0098,1603726743,3.983 18,0009,0012,0994.0,+15.6,067,0127,1603727043,3.969 21,0009,0012,0993.9,+15.5,067,0128,1603727343,3.969 13,0009,0012,0994.4,+15.4,068,0115,1603727643,3.955 23,0008,0011,0994.1,+15.4,068,0123,1603727943,3.959 13,0008,0011,0994.4,+15.3,068,0112,1603728243,3.956 09,0007,0010,0994.3,+15.2,069,0121,1603728543,3.934 09,0007,0010,0994.0,+15.2,069,0102,1603728843,3.926 09,0008,0011,0994.3,+15.1,069,0113,1603729143,3.919 11,0007,0010,0994.1,+15.0,069,0112,1603729443,3.969 11,0007,0010,0994.3,+14.9,070,0097,1603729744,4.055 11,0008,0011,0994.4,+14.9,070,0107,1603730044,4.036 99,0007,0010,0994.4,+14.8,071,0124,1603730344,4.04 11,0008,0011,0994.6,+14.8,071,0120,1603730644,4.027 11,0008,0011,0994.4,+14.7,071,0096,1603730944,4.009 11,0007,0010,0994.3,+14.6,071,0081,1603731244,4.008 11,0008,0011,0994.0,+14.6,072,0124,1603731543,3.994 11,0010,0013,0994.2,+14.5,072,0112,1603731843,3.978 09,0008,0011,0994.3,+14.5,072,0095,1603732143,3.973 13,0009,0012,0994.2,+14.4,072,0114,1603732443,3.971 11,0007,0010,0994.4,+14.4,072,0119,1603732743,3.965 11,0009,0012,0994.2,+14.5,072,0120,1603733044,4.012 13,0009,0012,0994.0,+14.6,071,0126,1603733344,4.089 11,0008,0011,0994.4,+14.5,071,0105,1603733644,4.079 11,0009,0012,0994.6,+14.5,072,0102,1603733944,4.06 11,0008,0011,0994.7,+14.4,071,0107,1603734244,4.054 16,0008,0011,0994.6,+14.5,071,0100,1603734544,4.041 11,0008,0011,0994.7,+14.4,071,0119,1603734844,4.038 11,0008,0011,0994.6,+14.4,071,0108,1603735144,4.025 16,0007,0010,0994.5,+14.4,071,0110,1603735444,4.031 11,0009,0012,0994.5,+14.4,071,0106,1603735744,4.023 16,0008,0011,0994.6,+14.4,071,0119,1603736044,4.012 11,0009,0012,0994.6,+14.4,071,0115,1603736344,4.008 13,0008,0011,0994.9,+14.5,071,0142,1603736644,4.052 16,0006,0008,1009.6,+10.2,059,0102,1605118973,53.095 28,0007,0010,1009.2,+10.3,058,0111,1605119273,53.388 30,0007,0010,1009.3,+10.4,058,0089,1605119573,53.368 23,0010,0013,1009.5,+10.2,059,0117,1605119873,53.365 23,0008,0011,1009.3,+10.1,060,0108,1605120173,53.355 23,0009,0012,1009.1,+10.1,061,0108,1605120473,53.339 16,0008,0011,1009.3,+10.0,062,0106,1605120773,53.338 16,0008,0011,1009.6,+10.0,062,0123,1605121073,53.334 16,0008,0011,1009.5,+10.0,063,0099,1605121373,53.329 28,0008,0011,1009.3,+10.0,063,0094,1605121673,53.319 28,0008,0011,1009.1,+10.0,063,0096,1605121973,53.305 33,0008,0011,1009.2,+10.0,063,0112,1605122273,53.283 11,0005,0007,1009.4,+10.1,062,0119,1605122573,53.313 13,0007,0010,1009.3,+10.1,063,0109,1605122873,53.419 16,0007,0010,1009.3,+10.1,063,0128,1605123173,53.406 11,0009,0012,1009.2,+10.1,063,0122,1605123473,53.396 18,0006,0008,1009.3,+10.1,064,0107,1605123773,53.39 16,0006,0008,1009.2,+10.1,064,0109,1605124073,53.39 16,0006,0008,1009.2,+10.1,064,0103,1605124373,53.375 16,0006,0008,1009.3,+10.1,065,0111,1605124673,53.37 16,0009,0012,1009.2,+10.1,065,0103,1605124973,53.359 28,0006,0008,1009.7,+10.0,065,0131,1605125273,53.349 30,0007,0010,1009.5,+10.0,065,0119,1605125573,53.337 30,0007,0010,1009.3,+10.0,066,0087,1605125873,53.335 25,0006,0008,1009.5,+10.1,066,0103,1605126473,53.464 28,0008,0011,1009.4,+10.1,066,0108,1605126773,53.453 16,0008,0011,1009.5,+10.2,066,0116,1605127073,53.448 13,0007,0010,1009.7,+10.2,066,0102,1605127373,53.452 21,0005,0007,1009.4,+10.2,066,0112,1605127673,53.432 30,0006,0008,1009.4,+10.1,065,0117,1605128573,53.402 30,0007,0010,1009.4,+10.2,065,0117,1605128873,53.403 28,0007,0010,1009.6,+10.2,065,0105,1605129473,53.394 25,0007,0010,1009.6,+10.2,065,0115,1605129773,53.397 28,0007,0010,1009.6,+10.2,065,0102,1605130073,53.523 28,0008,0011,1009.5,+10.2,065,0120,1605130373,53.512 16,0010,0013,1009.4,+10.2,065,0104,1605130673,53.496 18,0010,0013,1009.5,+10.2,065,0109,1605130973,53.489 13,0007,0010,1009.3,+10.2,065,0118,1605131273,53.473 30,0009,0012,1009.4,+10.2,065,0122,1605131573,53.468 30,0007,0010,1009.4,+10.2,064,0100,1605131873,53.463 18,0008,0011,1009.1,+10.2,064,0112,1605132473,53.45 13,0007,0010,1009.1,+10.3,063,0115,1605132773,53.432 13,0007,0010,1009.2,+10.3,063,0122,1605133073,53.419 30,0007,0010,1009.1,+10.2,064,0111,1605133373,53.443 30,0008,0011,1009.5,+10.1,064,0112,1605133673,53.556 33,0007,0010,1009.3,+10.0,064,0087,1605133973,53.557 18,0009,0012,1009.2,+10.0,065,0105,1605134273,53.55 13,0007,0010,1009.2,+10.0,065,0124,1605134573,53.534 99,0007,0010,1009.0,+10.0,064,0114,1605134873,53.522 23,0008,0011,1008.9,+10.0,064,0115,1605135173,53.515 25,0008,0011,1009.3,+09.9,065,0121,1605135473,53.514 16,0006,0008,1009.4,+10.1,063,0106,1605136073,53.5 16,0005,0007,1009.4,+10.1,063,0105,1605136373,53.472 28,0007,0010,1009.3,+10.1,063,0110,1605136973,53.492 28,0010,0013,1009.0,+10.1,063,0117,1605137273,53.595 30,0008,0011,1009.1,+10.2,062,0115,1605137873,53.579 28,0006,0008,1009.0,+10.2,061,0103,1605138173,53.579 28,0006,0008,1008.9,+10.2,061,0111,1605138473,53.558 30,0005,0007,1009.0,+10.2,061,0105,1605138773,53.57 30,0006,0008,1009.0,+10.2,060,0116,1605139073,53.551 28,0006,0008,1009.1,+10.3,060,0110,1605139373,53.534 30,0007,0010,1009.1,+10.3,060,0090,1605139673,53.534 28,0007,0010,1009.2,+10.2,060,0119,1605139973,53.521 25,0007,0010,1009.0,+10.1,060,0114,1605140273,53.528 28,0006,0008,1009.2,+10.1,060,0103,1605140573,53.552 06,0007,0010,1009.3,+10.0,060,0116,1605140873,53.662 06,0006,0008,1009.0,+10.1,059,0102,1605141473,53.627 06,0007,0010,1009.0,+10.0,059,0124,1605141773,53.634 06,0007,0010,1009.3,+10.0,059,0115,1605142073,53.61 06,0006,0008,1009.1,+10.0,060,0115,1605142373,53.614 21,0008,0011,1009.0,+09.9,060,0108,1605142673,53.608 16,0007,0010,1009.0,+10.0,060,0105,1605142973,53.598 18,0007,0010,1008.8,+10.1,059,0112,1605143273,53.589 13,0008,0011,1008.5,+10.0,059,0114,1605143573,53.579 16,0006,0008,1008.6,+10.0,059,0111,1605143873,53.565 16,0007,0010,1008.7,+10.1,059,0106,1605144173,53.591 23,0005,0007,1008.7,+10.1,059,0099,1605144473,53.698 23,0006,0008,1008.7,+10.1,059,0092,1605144773,53.7 25,0006,0008,1008.3,+10.3,057,0111,1605145073,53.687 06,0006,0008,1008.6,+10.1,060,0091,1605145373,53.687 11,0005,0007,1008.5,+10.1,059,0102,1605145673,53.669 18,0004,0006,1008.7,+10.1,059,0092,1605145973,53.664 13,0007,0010,1008.2,+10.0,060,0114,1605146273,53.669 16,0006,0008,1008.3,+10.0,059,0110,1605146573,53.646 21,0006,0008,1008.4,+10.0,059,0105,1605146873,53.62 30,0006,0008,1008.1,+10.0,061,0119,1605147173,53.629 25,0006,0008,1008.3,+09.9,061,0114,1605147473,53.614 25,0007,0010,1008.4,+09.9,062,0120,1605147773,53.633 25,0007,0010,1008.5,+09.7,062,0096,1605148073,53.751 21,0008,0011,1008.4,+09.7,063,0105,1605148373,53.735 30,0006,0008,1008.2,+09.6,063,0112,1605148673,53.722 30,0008,0011,1008.2,+09.6,063,0114,1605148973,53.715 30,0008,0011,1008.4,+09.5,063,0110,1605149273,53.709 30,0007,0010,1008.3,+09.5,063,0112,1605149573,53.705 13,0007,0010,1008.4,+09.4,064,0098,1605149873,53.683 13,0008,0011,1008.4,+09.3,064,0106,1605150173,53.695 99,0007,0010,1008.2,+09.3,065,0114,1605150473,53.68 33,0006,0008,1008.4,+09.3,065,0095,1605150773,53.662 28,0007,0010,1008.4,+09.4,065,0114,1605151073,53.654 28,0005,0007,1008.2,+09.4,064,0103,1605151373,53.682 13,0006,0008,1008.2,+09.4,065,0122,1605151673,53.792 99,0010,0013,1008.3,+09.4,065,0105,1605151973,53.798 13,0012,0016,1008.5,+09.4,065,0114,1605152273,53.773 16,0006,0008,1008.3,+09.5,065,0126,1605152573,53.761 13,0007,0010,1008.2,+09.5,065,0116,1605152873,53.754 16,0007,0010,1008.2,+09.4,065,0092,1605153173,53.74 13,0007,0010,1008.3,+09.3,066,0119,1605153473,53.742 16,0007,0010,1008.4,+09.3,066,0087,1605153773,53.727 13,0007,0010,1008.2,+09.3,066,0109,1605154073,53.714 30,0008,0011,1008.3,+09.2,066,0101,1605154373,53.711 25,0007,0010,1008.2,+09.2,067,0107,1605154973,53.718 11,0006,0008,1008.4,+09.3,066,0094,1605155273,53.842 99,0007,0010,1008.3,+09.3,066,0097,1605155573,53.819 16,0007,0010,1008.2,+09.3,067,0103,1605155873,53.813 13,0008,0011,1008.3,+09.3,066,0120,1605156473,53.793 16,0009,0012,1008.4,+09.3,066,0121,1605156773,53.796 30,0008,0011,1008.1,+09.4,066,0099,1605157073,53.788 33,0007,0010,1008.2,+09.5,066,0121,1605157373,53.773 30,0008,0011,1008.2,+09.6,065,0111,1605157673,53.764 16,0009,0012,1008.3,+09.7,065,0108,1605157973,53.757 16,0011,0015,1008.4,+09.7,065,0125,1605158273,53.755 11,0007,0010,1008.2,+09.8,065,0128,1605158573,53.761 13,0007,0010,1008.4,+09.9,065,0120,1605158873,53.868 16,0006,0008,1008.2,+09.9,064,0095,1605159173,53.865 13,0007,0010,1008.1,+10.0,064,0105,1605159473,53.858 28,0006,0008,1008.4,+10.0,064,0113,1605159773,53.863 25,0006,0008,1008.4,+10.1,064,0103,1605160073,53.849 25,0006,0008,1008.4,+10.1,064,0115,1605160373,53.842 13,0008,0011,1008.4,+10.1,064,0118,1605160673,53.835 99,0006,0008,1008.1,+10.2,063,0100,1605160973,53.832 13,0006,0008,1008.1,+10.2,064,0091,1605161273,53.823 13,0007,0010,1008.5,+10.3,063,0132,1605161573,53.822 13,0011,0015,1008.3,+10.4,063,0106,1605161873,53.812 13,0006,0008,1008.4,+10.4,063,0133,1605162173,53.817 13,0012,0016,1008.6,+10.4,063,0136,1605162473,53.946 16,0008,0011,1008.6,+10.4,063,0112,1605162773,53.934 13,0006,0008,1008.6,+10.4,064,0111,1605163073,53.921 16,0005,0007,1008.4,+10.5,064,0121,1605163373,53.946 13,0006,0008,1008.4,+10.5,063,0108,1605163673,53.904 13,0006,0008,1008.2,+10.6,064,0090,1605163973,53.914 16,0007,0010,1008.1,+10.6,064,0102,1605164273,53.888 23,0007,0010,1008.4,+10.5,064,0091,1605164573,53.896 21,0012,0016,1008.1,+10.5,065,0105,1605164873,53.87 25,0006,0008,1008.3,+10.5,065,0124,1605165173,53.861 25,0008,0011,1008.2,+10.6,066,0119,1605165473,53.859 23,0007,0010,1008.1,+10.6,066,0105,1605165773,53.867 25,0007,0010,1008.2,+10.6,068,0127,1605166073,53.986 23,0007,0010,1008.3,+10.5,069,0113,1605166373,53.98 23,0009,0012,1008.3,+10.5,071,0122,1605166673,53.96 23,0009,0012,1008.5,+10.4,070,0103,1605166973,53.953 25,0006,0008,1008.2,+10.4,071,0121,1605167273,53.962 23,0006,0008,1008.3,+10.3,071,0110,1605167573,53.941 23,0008,0011,1008.1,+10.4,070,0113,1605167873,53.929 25,0008,0011,1008.0,+10.4,070,0103,1605168173,53.916 25,0006,0008,1007.9,+10.5,070,0125,1605168473,53.915 28,0024,0032,1007.8,+10.5,069,0102,1605168773,53.903 25,0008,0011,1008.3,+10.6,069,0112,1605169073,53.906 25,0009,0012,1008.2,+10.9,068,0114,1605169674,54.034 28,0009,0012,1008.0,+11.0,068,0111,1605169974,54.024 28,0006,0008,1008.1,+11.0,068,0115,1605170274,54.014 28,0010,0013,1008.1,+11.0,068,0097,1605170574,54.002 28,0007,0010,1008.1,+11.0,068,0114,1605170874,54.006 25,0009,0012,1008.1,+10.9,070,0116,1605171173,53.997 28,0008,0011,1008.1,+10.9,070,0122,1605171473,53.994 30,0008,0011,1007.9,+10.9,071,0120,1605171773,53.999 28,0006,0008,1008.1,+10.9,071,0120,1605172073,53.971 18,0006,0008,1008.1,+10.9,071,0119,1605172373,53.972 23,0006,0008,1007.8,+10.9,071,0100,1605172673,53.947 99,0008,0011,1008.1,+10.9,071,0103,1605172973,53.962 21,0007,0010,1007.9,+10.8,072,0119,1605173274,54.067 30,0006,0008,1008.1,+10.9,072,0111,1605173574,54.078 33,0006,0008,1008.1,+10.9,072,0088,1605173874,54.056 30,0006,0008,1007.9,+10.9,072,0132,1605174174,54.056 21,0009,0012,1007.9,+10.9,073,0112,1605174474,54.052 23,0010,0013,1007.8,+10.9,073,0130,1605174774,54.045 25,0009,0012,1007.7,+10.8,074,0101,1605175074,54.016 23,0006,0008,1007.6,+10.8,073,0117,1605175374,54.01 23,0060,0080,1007.8,+10.8,073,0074,1605175674,54.005 25,0112,0151,1007.6,+10.9,073,0125,1605175973,53.987 18,0011,0015,1007.7,+10.8,075,0095,1605176273,53.995 23,0024,0032,1007.4,+10.7,077,0108,1605176573,53.991 18,0041,0055,1007.5,+10.6,077,0114,1605176874,54.105 23,0045,0060,1007.4,+10.5,079,0124,1605177174,54.1 30,0130,0176,1007.6,+10.4,079,0129,1605177474,54.086 28,0056,0075,1007.4,+10.4,080,0127,1605177774,54.088 25,0034,0047,1007.6,+10.4,080,0118,1605178074,54.082 13,0020,0027,1007.5,+10.3,080,0115,1605178374,54.075 23,0011,0015,1007.3,+10.3,081,0104,1605178674,54.059 28,0014,0018,1007.5,+10.3,081,0115,1605178974,54.063 25,0012,0016,1007.3,+10.2,082,0120,1605179274,54.057 25,0027,0037,1007.3,+10.2,082,0127,1605179574,54.042 23,0011,0015,1007.2,+10.2,083,0122,1605179874,54.03 21,0025,0034,1007.1,+10.2,083,0126,1605180174,54.039 23,0022,0029,1006.8,+10.3,083,0099,1605180474,54.156 21,0016,0022,1007.3,+10.2,083,0104,1605181374,54.145 25,0021,0028,1006.9,+10.3,083,0099,1605181674,54.114 21,0021,0028,1007.0,+10.3,083,0126,1605181974,54.12 21,0020,0027,1006.9,+10.3,083,0100,1605182274,54.109 16,0012,0016,1006.8,+10.3,083,0129,1605182574,54.104 21,0013,0017,1006.8,+10.3,083,0126,1605182874,54.089 18,0016,0022,1006.8,+10.3,084,0102,1605183474,54.078 16,0020,0027,1006.9,+10.3,084,0122,1605183774,54.091 16,0016,0022,1006.9,+10.3,084,0103,1605184074,54.222 18,0015,0021,1006.6,+10.3,084,0118,1605184374,54.202 18,0019,0026,1006.7,+10.2,084,0117,1605184674,54.197 16,0013,0017,1006.6,+10.2,084,0115,1605184974,54.177 16,0017,0023,1006.8,+10.2,085,0108,1605185274,54.169 16,0014,0018,1006.7,+10.1,085,0119,1605185574,54.168 16,0014,0018,1006.6,+10.1,085,0119,1605185874,54.166 18,0013,0017,1006.7,+10.1,085,0121,1605186174,54.154 18,0018,0024,1006.6,+10.1,085,0105,1605186774,54.134 11,0018,0024,1006.6,+10.1,085,0110,1605187074,54.122 37,0012,0016,1006.6,+10.1,085,0100,1605187374,54.14 35,0017,0023,1006.7,+10.1,085,0132,1605187674,54.256 37,0013,0017,1006.8,+10.0,085,0120,1605187974,54.247 35,0015,0021,1006.7,+10.0,085,0120,1605188274,54.243 28,0012,0016,1006.7,+10.0,085,0090,1605188574,54.227 33,0010,0013,1006.7,+10.0,085,0113,1605188874,54.228 40,0010,0013,1006.7,+10.0,085,0118,1605189174,54.218 40,0012,0016,1006.8,+10.0,085,0114,1605189474,54.215 37,0011,0015,1006.7,+10.0,085,0135,1605189774,54.211 25,0010,0013,1006.7,+10.0,085,0118,1605190074,54.198 21,0016,0022,1006.7,+10.0,085,0120,1605190374,54.174 23,0013,0017,1006.7,+10.0,085,0106,1605190674,54.171 18,0010,0013,1006.7,+10.0,085,0127,1605190974,54.178 25,0011,0015,1006.7,+10.0,085,0133,1605191274,54.31 18,0012,0016,1006.7,+10.0,085,0116,1605191574,54.309 37,0010,0013,1006.6,+09.9,085,0122,1605191874,54.286 30,0013,0017,1006.6,+10.0,085,0110,1605192174,54.28 28,0013,0017,1006.6,+10.0,085,0124,1605192474,54.267 18,0013,0017,1006.6,+10.0,085,0117,1605192774,54.261 18,0012,0016,1006.6,+10.0,085,0122,1605193074,54.294 18,0015,0021,1006.7,+09.9,085,0117,1605193374,54.243 28,0014,0018,1006.5,+09.9,085,0109,1605193674,54.224 25,0015,0021,1006.7,+10.0,085,0114,1605193974,54.258 33,0013,0017,1006.5,+09.9,085,0122,1605194274,54.217 99,0017,0023,1006.6,+10.0,085,0122,1605194874,54.354 21,0012,0016,1006.6,+10.0,085,0120,1605195174,54.342 28,0014,0018,1006.6,+10.0,084,0107,1605195474,54.33 25,0014,0018,1006.6,+10.0,084,0121,1605195774,54.323 25,0013,0017,1006.7,+10.0,085,0123,1605196074,54.359 30,0014,0018,1006.6,+10.0,084,0112,1605196374,54.315 28,0013,0017,1006.8,+10.0,085,0122,1605196674,54.329 28,0014,0018,1006.7,+10.0,085,0110,1605196974,54.29 28,0013,0017,1007.0,+10.1,085,0126,1605197274,54.276 28,0013,0017,1007.0,+10.1,085,0116,1605197574,54.268 25,0018,0024,1006.9,+10.1,085,0093,1605197874,54.263 16,0022,0029,1007.0,+10.1,085,0101,1605198174,54.271 16,0021,0028,1006.9,+10.1,085,0114,1605198474,54.401 18,0021,0028,1006.8,+10.2,085,0123,1605198774,54.381 33,0021,0028,1006.8,+10.2,085,0117,1605199074,54.416 28,0024,0032,1006.8,+10.3,085,0116,1605199374,54.366 28,0022,0029,1007.0,+10.3,086,0090,1605199674,54.35 16,0021,0028,1007.1,+10.4,086,0112,1605199974,54.34 13,0019,0026,1007.1,+10.5,086,0105,1605200274,54.376 13,0021,0028,1007.0,+10.5,086,0131,1605200574,54.323 23,0018,0024,1007.1,+10.5,086,0130,1605200874,54.323 21,0017,0023,1007.0,+10.5,085,0116,1605201174,54.339 21,0019,0026,1007.1,+10.5,086,0102,1605201474,54.319 11,0020,0027,1006.9,+10.6,086,0102,1605201774,54.323 16,0018,0024,1006.9,+10.6,086,0093,1605202074,54.446 13,0026,0036,1006.9,+10.6,086,0121,1605202374,54.438 30,0021,0028,1006.7,+10.6,086,0109,1605202674,54.438 30,0014,0018,1006.8,+10.6,085,0111,1605202974,54.424 99,0018,0024,1006.9,+10.6,085,0117,1605203274,54.416 16,0015,0021,1006.9,+10.6,086,0089,1605203574,54.422 13,0016,0022,1006.9,+10.5,086,0103,1605203874,54.401 30,0015,0021,1006.7,+10.5,086,0096,1605204474,54.39 28,0018,0024,1006.9,+10.5,086,0106,1605204774,54.376 28,0015,0021,1006.7,+10.5,086,0117,1605205074,54.361 25,0018,0024,1006.8,+10.5,086,0120,1605205374,54.386 23,0016,0022,1006.7,+10.5,086,0116,1605205674,54.531 99,0016,0022,1006.8,+10.4,086,0116,1605205974,54.467 16,0020,0027,1006.9,+10.4,086,0124,1605206574,54.446 13,0020,0027,1006.9,+10.3,086,0097,1605206874,54.481 13,0020,0027,1006.8,+10.3,086,0122,1605207174,54.437 11,0021,0028,1006.9,+10.3,086,0136,1605207474,54.427 16,0020,0027,1006.8,+10.3,087,0122,1605207774,54.445 13,0019,0026,1006.8,+10.3,087,0133,1605208074,54.407 25,0019,0026,1006.7,+10.3,087,0123,1605208374,54.389 21,0021,0028,1006.9,+10.4,087,0118,1605208974,54.413 25,0018,0024,1006.9,+10.5,087,0134,1605209274,54.524 23,0018,0024,1006.9,+10.5,087,0100,1605209574,54.517 25,0017,0023,1006.9,+10.5,087,0100,1605209874,54.538 25,0020,0027,1006.9,+10.4,087,0115,1605210174,54.525 25,0017,0023,1006.9,+10.4,087,0102,1605210474,54.513 23,0014,0018,1006.9,+10.5,087,0139,1605210774,54.481 18,0015,0021,1007.0,+10.5,087,0125,1605211074,54.497 13,0019,0026,1007.0,+10.5,087,0111,1605211374,54.485 11,0017,0023,1006.8,+10.6,087,0117,1605211674,54.465 28,0017,0023,1006.7,+10.5,086,0119,1605212274,54.44 99,0015,0021,1006.8,+10.5,086,0107,1605212574,54.462 28,0017,0023,1006.5,+10.6,086,0114,1605212874,54.578 23,0015,0021,1006.6,+10.6,086,0106,1605213174,54.59 18,0015,0021,1006.6,+10.6,086,0097,1605213474,54.578 18,0018,0024,1006.6,+10.6,086,0105,1605214074,54.543 18,0016,0022,1006.4,+10.6,085,0128,1605214374,54.549 18,0011,0015,1006.7,+10.6,084,0110,1605214674,54.533 21,0012,0016,1006.6,+10.5,084,0110,1605214974,54.515 25,0013,0017,1006.6,+10.5,084,0105,1605215574,54.514 23,0011,0015,1006.7,+10.6,084,0124,1605215874,54.521 21,0018,0024,1006.6,+10.6,085,0111,1605216474,54.621 16,0015,0021,1006.4,+10.6,085,0091,1605216774,54.646 99,0015,0021,1006.3,+10.7,085,0144,1605217074,54.606 99,0017,0023,1006.3,+10.7,084,0108,1605217374,54.593 21,0016,0022,1006.3,+10.7,084,0109,1605217674,54.594 21,0014,0018,1006.3,+10.7,084,0102,1605217974,54.58 21,0013,0017,1006.1,+10.7,083,0101,1605218274,54.575 13,0015,0021,1006.0,+10.7,083,0113,1605218574,54.559 16,0016,0022,1006.1,+10.7,082,0083,1605218874,54.547 16,0014,0018,1005.9,+10.6,082,0101,1605219174,54.543 23,0012,0016,1006.2,+10.6,082,0098,1605219474,54.533 28,0011,0015,1006.2,+10.6,083,0097,1605219774,54.55 28,0013,0017,1006.2,+10.6,082,0107,1605220074,54.667 25,0012,0016,1006.0,+10.5,083,0089,1605220374,54.652 25,0012,0016,1006.1,+10.6,082,0104,1605220674,54.648 23,0014,0018,1006.1,+10.7,081,0107,1605220974,54.654 16,0013,0017,1006.1,+10.7,081,0106,1605221274,54.64 16,0011,0015,1006.2,+10.6,082,0111,1605221574,54.623 13,0015,0021,1006.1,+10.6,083,0113,1605221874,54.611 16,0012,0016,1006.3,+10.5,083,0098,1605222174,54.599 16,0013,0017,1006.2,+10.6,083,0111,1605222474,54.598 16,0011,0015,1006.1,+10.6,082,0107,1605222774,54.582 16,0016,0022,1005.9,+10.6,082,0120,1605223074,54.591 16,0012,0016,1006.2,+10.5,082,0100,1605223374,54.593 13,0011,0015,1005.9,+10.6,082,0099,1605223674,54.713 25,0015,0021,1005.8,+10.5,084,0109,1605224274,54.697 25,0012,0016,1006.2,+10.5,083,0101,1605224574,54.677 28,0014,0018,1006.3,+10.4,084,0112,1605224874,54.68 30,0011,0015,1006.3,+10.4,084,0117,1605225474,54.65 25,0009,0012,1005.9,+10.3,084,0140,1605226074,54.631 25,0011,0015,1005.7,+10.3,084,0114,1605226374,54.632 16,0010,0013,1005.9,+10.2,085,0089,1605226674,54.633 99,0012,0016,1006.0,+10.2,084,0136,1605226974,54.637 16,0010,0013,1006.0,+10.2,084,0128,1605227274,54.746 23,0013,0017,1005.9,+10.2,085,0120,1605227574,54.739 25,0011,0015,1005.6,+10.2,085,0118,1605227874,54.729 25,0010,0013,1005.5,+10.2,084,0103,1605228174,54.737 25,0012,0016,1005.5,+10.2,085,0118,1605228474,54.716 25,0011,0015,1005.4,+10.1,085,0128,1605228774,54.713 25,0010,0013,1005.5,+10.1,085,0128,1605229074,54.704 18,0011,0015,1005.8,+10.1,085,0112,1605229374,54.704 13,0011,0015,1005.8,+10.1,084,0109,1605229674,54.69 21,0012,0016,1005.4,+10.0,084,0109,1605229974,54.688 16,0012,0016,1005.6,+10.0,085,0128,1605230274,54.677 16,0014,0018,1005.4,+10.0,084,0114,1605230574,54.684 16,0012,0016,1005.4,+10.0,084,0111,1605230874,54.808 25,0010,0013,1005.6,+10.0,085,0121,1605231174,54.796 25,0010,0013,1005.6,+10.0,084,0121,1605231474,54.766 23,0011,0015,1005.5,+10.1,085,0098,1605231774,54.781 23,0011,0015,1005.7,+10.1,085,0119,1605232074,54.771 23,0012,0016,1005.7,+10.2,085,0108,1605232374,54.744 25,0012,0016,1005.3,+10.1,085,0127,1605232674,54.748 25,0011,0015,1005.2,+10.0,085,0125,1605232974,54.74 25,0012,0016,1005.3,+10.1,085,0100,1605233274,54.725 23,0013,0017,1005.4,+10.1,085,0117,1605233574,54.729 25,0013,0017,1005.5,+10.1,085,0106,1605233874,54.721 23,0011,0015,1005.6,+10.1,085,0139,1605234174,54.738 23,0013,0017,1005.7,+10.2,085,0122,1605234474,54.843 23,0012,0016,1005.7,+10.2,085,0109,1605234774,54.835 28,0013,0017,1005.7,+10.2,085,0095,1605235074,54.827 23,0012,0016,1005.8,+10.2,086,0102,1605235374,54.821 25,0012,0016,1005.8,+10.2,086,0120,1605235674,54.811 30,0014,0018,1005.8,+10.2,086,0107,1605235974,54.809 28,0014,0018,1005.8,+10.3,086,0111,1605236274,54.796 28,0012,0016,1005.9,+10.3,086,0114,1605236574,54.801 25,0010,0013,1005.7,+10.3,086,0109,1605236874,54.79 25,0011,0015,1005.8,+10.3,086,0094,1605237174,54.767 25,0011,0015,1005.8,+10.3,086,0120,1605237474,54.764 28,0014,0018,1005.7,+10.2,086,0109,1605237774,54.772 28,0011,0015,1005.9,+10.3,086,0112,1605238074,54.886 25,0009,0012,1005.8,+10.3,086,0096,1605238374,54.875 28,0010,0013,1005.8,+10.2,086,0121,1605238674,54.873 25,0011,0015,1005.7,+10.3,086,0111,1605238974,54.864 25,0009,0012,1005.7,+10.2,085,0124,1605239274,54.852 99,0011,0015,1005.7,+10.2,085,0132,1605239574,54.858 28,0009,0012,1005.5,+10.1,085,0110,1605239874,54.827 25,0010,0013,1005.3,+10.1,085,0119,1605240174,54.826 28,0009,0012,1005.4,+10.1,085,0116,1605240474,54.825 25,0011,0015,1005.6,+10.1,085,0121,1605240774,54.814 25,0012,0016,1005.4,+10.1,085,0124,1605241074,54.807 25,0010,0013,1005.5,+10.1,085,0125,1605241374,54.822 28,0010,0013,1005.4,+10.0,085,0094,1605241674,54.941 28,0009,0012,1005.5,+10.1,085,0114,1605241974,54.936 18,0011,0015,1005.4,+10.1,085,0102,1605242274,54.919 18,0009,0012,1005.5,+10.0,085,0104,1605242574,54.907 18,0009,0012,1005.7,+10.0,085,0090,1605242874,54.917 28,0012,0016,1005.4,+10.0,085,0098,1605243174,54.892 28,0010,0013,1005.5,+10.0,085,0107,1605243474,54.888 18,0010,0013,1005.7,+10.1,085,0115,1605243774,54.891 25,0009,0012,1005.8,+10.1,086,0100,1605244074,54.876 25,0012,0016,1005.8,+10.1,085,0141,1605244374,54.864 28,0012,0016,1005.8,+10.1,086,0115,1605244674,54.857 25,0012,0016,1005.8,+10.2,086,0100,1605244974,54.879 25,0012,0016,1005.8,+10.2,086,0109,1605245274,54.987 28,0017,0023,1005.8,+10.2,086,0104,1605245574,54.964 18,0014,0018,1005.9,+10.2,086,0121,1605245874,54.958 18,0015,0021,1006.0,+10.2,086,0105,1605246174,54.967 25,0013,0017,1005.9,+10.2,086,0113,1605246774,54.942 28,0013,0017,1005.9,+10.3,086,0103,1605247074,54.947 28,0014,0018,1005.9,+10.3,086,0136,1605247374,54.934 09,0016,0022,1006.0,+10.3,087,0124,1605247674,54.91 06,0013,0017,1006.1,+10.3,087,0113,1605247974,54.912 11,0015,0021,1006.3,+10.4,087,0124,1605248274,54.897 23,0017,0023,1006.1,+10.3,087,0104,1605248574,54.915 25,0015,0021,1006.1,+10.4,087,0100,1605248875,55.029 25,0016,0022,1006.2,+10.4,087,0125,1605249175,55.019 28,0014,0018,1006.4,+10.5,087,0110,1605249475,55.018 28,0016,0022,1006.3,+10.6,087,0097,1605249775,55.024 23,0014,0018,1006.2,+10.6,087,0107,1605250074,54.993 18,0026,0036,1006.1,+10.7,087,0122,1605250374,54.992 11,0014,0018,1006.0,+10.8,087,0117,1605250974,54.957 18,0021,0028,1006.2,+10.8,086,0104,1605251574,54.952 01,0021,0028,1006.1,+10.8,086,0122,1605251874,54.94 11,0021,0028,1006.2,+10.8,086,0110,1605252174,54.948 13,0041,0055,1006.0,+10.7,086,0093,1605252475,55.063 11,0037,0050,1005.9,+10.7,086,0110,1605252775,55.046 09,0017,0023,1006.1,+10.7,086,0116,1605253075,55.043 23,0025,0034,1006.0,+10.7,086,0105,1605253375,55.035 21,0017,0023,1006.0,+10.7,086,0120,1605253975,55.022 18,0016,0022,1006.1,+10.7,086,0110,1605254275,55.016 23,0014,0018,1006.0,+10.7,086,0118,1605254574,54.998 18,0013,0017,1006.0,+10.7,086,0106,1605254874,54.989 16,0015,0021,1006.0,+10.7,086,0109,1605255174,56 16,0011,0015,1005.9,+10.7,086,0115,1605255474,54.977 21,0014,0018,1006.0,+10.7,087,0114,1605255775,55.004 25,0015,0021,1006.2,+10.8,086,0116,1605256075,55.139 23,0016,0022,1006.2,+10.8,087,0120,1605256375,55.109 99,0012,0016,1006.2,+10.8,087,0111,1605256675,55.092 21,0013,0017,1006.2,+10.8,087,0108,1605256975,55.086 18,0013,0017,1006.1,+10.7,086,0087,1605257275,55.067 18,0017,0023,1006.4,+10.9,087,0117,1605257575,55.059 13,0015,0021,1006.0,+10.8,086,0108,1605257875,55.059 16,0013,0017,1006.2,+10.9,086,0121,1605258175,55.055 11,0011,0015,1005.9,+10.9,086,0121,1605258475,55.053 25,0014,0018,1006.2,+10.8,086,0117,1605258775,55.041 23,0012,0016,1006.0,+10.7,086,0108,1605259075,55.025 18,0024,0032,1006.0,+10.7,086,0094,1605259375,55.045 16,0013,0017,1005.9,+10.7,086,0119,1605259675,55.159 99,0014,0018,1005.8,+10.7,086,0108,1605259975,55.144 16,0018,0024,1005.7,+10.7,086,0094,1605260275,55.131 16,0024,0032,1005.6,+10.8,086,0111,1605260575,55.123 23,0029,0039,1005.7,+10.8,086,0094,1605260875,55.118 09,0020,0027,1005.7,+11.0,086,0116,1605261175,55.112 33,0017,0023,1005.8,+10.9,086,0126,1605261475,55.098 21,0038,0052,1005.6,+10.9,086,0109,1605261775,55.095 25,0011,0015,1005.5,+10.8,085,0109,1605262075,55.089 13,0008,0011,1005.5,+10.9,085,0099,1605262375,55.097 16,0013,0017,1005.8,+10.9,085,0103,1605262675,55.058 13,0018,0024,1005.6,+11.0,084,0108,1605262975,55.085 23,0023,0031,1005.8,+10.9,083,0115,1605263275,55.203 23,0025,0034,1005.4,+11.0,083,0096,1605263875,55.181 18,0013,0017,1005.2,+11.1,084,0100,1605264175,55.188 21,0027,0037,1005.6,+11.2,083,0102,1605264475,55.167 21,0042,0057,1005.5,+11.2,082,0129,1605264775,55.167 25,0007,0010,1005.1,+11.1,081,0087,1605265075,55.172 28,0006,0008,1005.5,+11.2,082,0112,1605265375,55.145 28,0012,0016,1005.1,+11.4,082,0113,1605265675,55.138 28,0008,0011,1005.2,+11.4,083,0113,1605265975,55.141 23,0015,0021,1005.4,+11.5,083,0117,1605266275,55.123 25,0007,0010,1005.1,+11.3,082,0099,1605266575,55.143 18,0011,0015,1005.2,+11.4,081,0101,1605266875,55.26 16,0008,0011,1005.3,+11.5,082,0117,1605267175,55.246 16,0007,0010,1005.1,+11.6,081,0105,1605267475,55.247 23,0013,0017,1005.1,+11.7,081,0111,1605267775,55.229 25,0009,0012,1005.2,+11.8,081,0098,1605268075,55.216 35,0010,0013,1005.2,+11.8,081,0117,1605268375,55.219 25,0016,0022,1005.2,+11.8,081,0125,1605268675,55.2 21,0033,0045,1005.3,+11.8,078,0105,1605268975,55.194 25,0013,0017,1005.1,+11.7,078,0104,1605269275,55.173 28,0008,0011,1004.8,+11.5,075,0097,1605269575,55.174 33,0010,0013,1004.9,+11.6,076,0099,1605269875,55.17 30,0011,0015,1005.2,+11.7,078,0108,1605270175,55.189 25,0009,0012,1005.0,+11.5,075,0101,1605270475,55.3 23,0013,0017,1004.9,+11.5,076,0130,1605270775,55.289 25,0010,0013,1005.2,+11.5,074,0090,1605271075,55.278 28,0011,0015,1005.2,+11.5,074,0116,1605271375,55.27 16,0023,0031,1005.1,+11.5,074,0119,1605271675,55.252 13,0016,0022,1005.1,+11.4,076,0111,1605271975,55.251 30,0016,0022,1005.4,+11.4,078,0088,1605272275,55.243 30,0016,0022,1005.2,+11.5,078,0119,1605272575,55.236 30,0012,0016,1005.2,+11.4,077,0103,1605272875,55.234 28,0022,0029,1005.1,+11.6,079,0103,1605273175,55.223 28,0013,0017,1005.0,+11.6,080,0099,1605273475,55.206 30,0013,0017,1005.0,+11.6,080,0112,1605273775,55.226 28,0013,0017,1005.1,+11.6,080,0105,1605274075,55.348 30,0010,0013,1005.1,+11.7,080,0109,1605274375,55.334 30,0010,0013,1005.0,+11.6,080,0109,1605274675,55.326 30,0010,0013,1005.1,+11.5,080,0086,1605274975,55.308 28,0011,0015,1005.1,+11.5,080,0101,1605275275,55.326 99,0007,0010,1004.9,+11.3,078,0112,1605275875,55.293 18,0030,0042,1005.0,+11.2,078,0096,1605276175,55.275 13,0017,0023,1005.0,+11.1,078,0110,1605276475,55.28 16,0010,0013,1005.0,+11.1,077,0091,1605276775,55.261 13,0008,0011,1005.1,+11.0,077,0116,1605277075,55.25 18,0019,0026,1004.9,+10.9,076,0100,1605277375,55.296 13,0043,0058,1004.9,+10.7,077,0116,1605277975,55.371 18,0050,0068,1004.7,+10.7,078,0106,1605278275,55.355 23,0035,0048,1004.8,+10.7,079,0105,1605278575,55.358 21,0177,0238,1004.8,+10.7,079,0112,1605278875,55.337 25,0100,0134,1005.0,+10.6,079,0109,1605279175,55.335 23,0020,0027,1005.1,+10.6,078,0098,1605279475,55.323 23,0022,0029,1005.1,+10.6,079,0084,1605279775,55.318 23,0020,0027,1005.2,+10.6,079,0096,1605280075,55.304 21,0020,0027,1005.1,+10.6,079,0098,1605280375,55.304 21,0015,0021,1005.0,+10.6,080,0118,1605280675,55.314 25,0016,0022,1005.0,+10.6,080,0110,1605280975,55.326 21,0023,0031,1005.2,+10.6,080,0103,1605281275,55.424 25,0022,0029,1005.0,+10.7,080,0104,1605281575,55.416 16,0013,0017,1005.0,+10.7,082,0103,1605281875,55.418 21,0014,0018,1005.2,+10.6,081,0115,1605282175,55.399 21,0015,0021,1005.1,+10.6,080,0096,1605282475,55.367 18,0012,0016,1005.1,+10.6,079,0126,1605282775,55.373 21,0013,0017,1004.9,+10.6,078,0117,1605283075,55.363 06,0013,0017,1005.0,+10.6,079,0103,1605283375,55.371 21,0009,0012,1005.2,+10.6,079,0106,1605283975,55.347 21,0012,0016,1005.1,+10.6,079,0093,1605284275,55.326 18,0014,0018,1005.2,+10.6,080,0102,1605284575,55.339 18,0013,0017,1005.1,+10.5,080,0112,1605284875,55.475 21,0015,0021,1005.1,+10.5,079,0114,1605285175,55.462 21,0011,0015,1005.3,+10.4,079,0093,1605285475,55.45 18,0012,0016,1005.5,+10.4,079,0115,1605285775,55.44 18,0011,0015,1005.3,+10.4,079,0123,1605286075,55.453 21,0012,0016,1005.2,+10.3,080,0115,1605286375,55.433 23,0010,0013,1005.2,+10.3,079,0118,1605286675,55.417 25,0008,0011,1005.2,+10.2,079,0106,1605286975,55.404 21,0011,0015,1005.2,+10.1,080,0103,1605287275,55.419 21,0012,0016,1005.4,+10.0,079,0110,1605287575,55.385 18,0010,0013,1005.0,+09.9,079,0133,1605287875,55.376 16,0010,0013,1005.0,+09.9,079,0101,1605288175,55.413 23,0008,0011,1005.1,+09.9,079,0072,1605288475,55.509 21,0010,0013,1005.0,+09.9,079,0107,1605288775,55.503 21,0011,0015,1005.0,+09.9,079,0104,1605289075,55.498 23,0010,0013,1005.2,+10.0,080,0115,1605289375,55.497 21,0011,0015,1005.2,+10.0,080,0102,1605289675,55.495 18,0009,0012,1005.1,+10.0,080,0112,1605289975,55.465 21,0016,0022,1005.1,+10.0,080,0126,1605290275,55.481 23,0010,0013,1005.0,+10.0,080,0120,1605290575,55.464 21,0010,0013,1005.0,+10.0,081,0123,1605290875,55.432 23,0012,0016,1004.6,+10.0,081,0107,1605291175,55.452 21,0016,0022,1004.7,+10.0,082,0100,1605291475,55.417 23,0012,0016,1004.7,+10.0,082,0120,1605292075,55.555 23,0012,0016,1004.9,+10.0,082,0099,1605292375,55.547 23,0012,0016,1004.8,+10.0,082,0118,1605292675,55.536 21,0012,0016,1004.7,+10.0,081,0108,1605292975,55.53 18,0013,0017,1004.9,+10.0,081,0114,1605293275,55.522 23,0012,0016,1005.0,+10.0,081,0114,1605293575,55.511 21,0013,0017,1004.9,+10.1,081,0113,1605293875,55.5 23,0014,0018,1004.8,+10.0,081,0108,1605294175,55.515 01,0016,0022,1004.8,+10.0,081,0123,1605294475,55.488 21,0014,0018,1004.6,+10.0,081,0125,1605294775,55.491 23,0012,0016,1005.0,+10.0,081,0115,1605295075,55.471 21,0013,0017,1005.1,+09.9,082,0116,1605295375,55.497 21,0012,0016,1004.9,+09.9,082,0116,1605295675,55.606 21,0010,0013,1004.9,+09.9,082,0111,1605295975,55.608 21,0012,0016,1004.9,+09.9,083,0112,1605296275,55.618 21,0011,0015,1004.8,+09.8,083,0115,1605296575,55.578 21,0011,0015,1005.0,+09.7,083,0103,1605296875,55.592 21,0015,0021,1004.7,+09.7,083,0114,1605297175,55.58 23,0017,0023,1004.9,+09.6,084,0107,1605297475,55.557 99,0011,0015,1005.2,+09.5,083,0113,1605297775,55.552 23,0015,0021,1005.0,+09.5,084,0097,1605298075,55.548 21,0012,0016,1004.9,+09.5,084,0113,1605298375,55.543 23,0012,0016,1004.7,+09.4,084,0103,1605298675,55.531 21,0011,0015,1004.6,+09.4,084,0113,1605298975,55.551 23,0010,0013,1004.8,+09.4,084,0097,1605299275,55.673 23,0013,0017,1004.6,+09.4,084,0097,1605299575,55.669 21,0012,0016,1004.6,+09.3,084,0116,1605299875,55.646 21,0012,0016,1004.6,+09.4,084,0121,1605300475,55.651 23,0012,0016,1004.7,+09.4,084,0116,1605300775,55.632 23,0010,0013,1004.8,+09.5,084,0100,1605301075,55.609 21,0010,0013,1005.0,+09.5,084,0102,1605301375,55.599 23,0010,0013,1004.7,+09.5,083,0106,1605301675,55.582 21,0008,0011,1004.7,+09.5,083,0110,1605301975,55.584 21,0010,0013,1005.0,+09.5,083,0102,1605302275,55.582 23,0009,0012,1004.6,+09.5,083,0111,1605302575,55.584 21,0011,0015,1004.8,+09.5,083,0109,1605302875,55.721 21,0010,0013,1004.6,+09.4,084,0116,1605303175,55.703 23,0009,0012,1004.8,+09.4,084,0152,1605303475,55.692 21,0010,0013,1004.7,+09.4,084,0102,1605303775,55.686 23,0010,0013,1004.6,+09.4,084,0106,1605304075,55.699 23,0009,0012,1004.7,+09.4,084,0113,1605304375,55.673 23,0011,0015,1004.5,+09.4,084,0101,1605304675,55.659 23,0009,0012,1004.7,+09.3,084,0110,1605304975,55.658 21,0009,0012,1004.7,+09.3,084,0109,1605305275,55.657 21,0012,0016,1004.6,+09.3,085,0105,1605305575,55.627 99,0011,0015,1004.7,+09.3,085,0122,1605305875,55.641 18,0013,0017,1004.8,+09.3,085,0117,1605306175,55.643 23,0013,0017,1004.8,+09.3,085,0109,1605306475,55.755 23,0011,0015,1004.6,+09.3,084,0099,1605307075,55.751 21,0010,0013,1004.7,+09.4,084,0105,1605307375,55.747 23,0011,0015,1004.8,+09.4,084,0108,1605307975,55.719 21,0013,0017,1004.8,+09.4,084,0102,1605308275,55.705 23,0011,0015,1004.5,+09.4,084,0105,1605308575,55.687 23,0015,0021,1004.7,+09.4,084,0120,1605308875,55.69 21,0013,0017,1004.4,+09.3,084,0121,1605309175,55.694 23,0011,0015,1004.5,+09.2,085,0098,1605309475,55.694 21,0017,0023,1004.6,+09.2,085,0117,1605309775,55.688 21,0013,0017,1004.4,+09.1,085,0106,1605310075,55.795 21,0012,0016,1004.3,+09.1,085,0111,1605310375,55.811 21,0012,0016,1004.7,+09.1,085,0117,1605310675,55.789 18,0012,0016,1004.5,+09.0,085,0109,1605310975,55.78 23,0013,0017,1004.5,+09.0,085,0125,1605311575,55.768 23,0013,0017,1004.5,+09.0,085,0129,1605311875,55.766 23,0014,0018,1004.7,+09.1,085,0113,1605312175,55.749 21,0017,0023,1004.8,+09.1,085,0113,1605312475,55.743 23,0014,0018,1004.8,+09.1,085,0118,1605312775,55.739 23,0015,0021,1004.6,+09.2,085,0111,1605313075,55.72 21,0015,0021,1004.5,+09.2,085,0103,1605313375,55.75 18,0013,0017,1004.6,+09.3,085,0101,1605313675,55.855 21,0014,0018,1004.6,+09.3,085,0103,1605313975,55.843 21,0015,0021,1004.6,+09.3,085,0128,1605314275,55.833 21,0014,0018,1004.5,+09.3,085,0103,1605314575,55.838 18,0012,0016,1004.5,+09.3,085,0099,1605314875,55.825 21,0015,0021,1004.5,+09.3,085,0106,1605315175,55.85 23,0014,0018,1004.5,+09.3,085,0105,1605315475,55.805 21,0014,0018,1004.4,+09.3,086,0118,1605315775,55.796 21,0015,0021,1004.3,+09.2,086,0099,1605316075,55.801 18,0013,0017,1004.3,+09.2,086,0099,1605316375,55.78 23,0013,0017,1004.2,+09.2,086,0115,1605316675,55.767 23,0014,0018,1004.3,+09.2,086,0109,1605316975,55.792 21,0017,0023,1004.4,+09.2,086,0105,1605317275,55.909 23,0013,0017,1004.3,+09.2,086,0119,1605317575,55.889 23,0013,0017,1004.2,+09.2,086,0104,1605317875,55.884 16,0013,0017,1004.3,+09.1,086,0112,1605318175,55.894 23,0014,0018,1004.1,+09.2,085,0115,1605318475,55.863 23,0014,0018,1004.1,+09.1,085,0109,1605318775,55.864 21,0012,0016,1004.0,+09.1,085,0128,1605319075,55.853 23,0012,0016,1004.2,+09.2,085,0107,1605319375,55.834 23,0014,0018,1004.0,+09.1,085,0111,1605319675,55.837 23,0016,0022,1004.0,+09.1,085,0110,1605319975,55.827 21,0014,0018,1004.1,+09.1,085,0115,1605320275,55.817 23,0014,0018,1003.9,+09.1,085,0111,1605320575,55.869 21,0016,0022,1004.0,+09.0,085,0101,1605320875,55.947 18,0017,0023,1003.8,+09.0,085,0106,1605321175,55.94 23,0019,0026,1003.9,+08.9,085,0102,1605321475,55.938 21,0020,0027,1003.9,+08.7,085,0129,1605322075,55.925 18,0021,0028,1003.8,+08.6,086,0101,1605322375,55.913 23,0020,0027,1003.9,+08.5,086,0112,1605322975,55.896 21,0018,0024,1003.9,+08.4,086,0122,1605323275,55.881 23,0018,0024,1004.1,+08.4,086,0133,1605323575,55.874 21,0020,0027,1004.0,+08.4,086,0092,1605323875,55.873 21,0019,0026,1004.0,+08.4,086,0107,1605324175,55.885 21,0020,0027,1004.0,+08.4,086,0096,1605324476,56.007 21,0018,0024,1004.0,+08.4,086,0095,1605324776,56.009 21,0020,0027,1004.2,+08.4,086,0123,1605325075,55.99 21,0021,0028,1004.1,+08.5,086,0117,1605325376,56.004 21,0020,0027,1004.0,+08.5,086,0107,1605325675,55.993 21,0020,0027,1003.9,+08.5,085,0119,1605325975,55.981 23,0019,0026,1003.8,+08.5,085,0107,1605326275,55.963 23,0019,0026,1003.9,+08.5,085,0110,1605326575,55.976 18,0020,0027,1003.8,+08.5,085,0105,1605326875,55.956 21,0016,0022,1004.1,+08.6,085,0098,1605327475,55.924 21,0017,0023,1003.8,+08.6,084,0107,1605327775,55.952 21,0018,0024,1004.0,+08.6,084,0109,1605328076,56.053 30,0017,0023,1003.9,+08.6,084,0091,1605328376,56.042 30,0019,0026,1003.9,+08.6,084,0110,1605328676,56.049 30,0019,0026,1004.1,+08.6,085,0108,1605328976,56.045 21,0020,0027,1004.2,+08.5,085,0112,1605329276,56.033 23,0018,0024,1004.1,+08.5,085,0126,1605329576,56.027 21,0018,0024,1004.1,+08.5,085,0115,1605329876,56.029 30,0021,0028,1003.9,+08.4,085,0108,1605330176,56.008 33,0022,0029,1004.2,+08.4,085,0118,1605330475,55.987 30,0022,0029,1004.0,+08.3,085,0115,1605330775,55.984 33,0025,0034,1004.1,+08.3,086,0113,1605331075,55.977 33,0024,0032,1004.2,+08.4,086,0107,1605331375,55.991 35,0028,0038,1004.0,+08.4,085,0133,1605331676,56.109 21,0026,0036,1004.0,+08.4,085,0132,1605331976,56.102 18,0030,0042,1004.2,+08.4,085,0125,1605332276,56.11 21,0028,0038,1004.1,+08.4,085,0107,1605332576,56.09 33,0031,0043,1004.2,+08.4,085,0101,1605332876,56.085 33,0033,0045,1004.2,+08.4,085,0094,1605333176,56.07 30,0032,0044,1004.3,+08.4,085,0125,1605333476,56.063 33,0039,0053,1004.7,+08.4,085,0097,1605333776,56.067 35,0041,0055,1004.5,+08.5,085,0128,1605334076,56.052 33,0036,0049,1004.4,+08.5,085,0112,1605334376,56.045 33,0039,0053,1004.8,+08.4,085,0099,1605334676,56.037 33,0039,0053,1004.8,+08.4,085,0106,1605334976,56.074 35,0039,0053,1004.8,+08.4,085,0115,1605335276,56.165 16,0044,0059,1004.8,+08.4,085,0116,1605335576,56.16 99,0049,0066,1004.7,+08.3,085,0101,1605335876,56.17 23,0050,0068,1004.6,+08.3,084,0100,1605336176,56.129 16,0047,0064,1004.6,+08.2,084,0115,1605336476,56.155 16,0047,0064,1004.6,+08.3,083,0125,1605336776,56.134 18,0044,0059,1004.7,+08.3,083,0102,1605337076,56.127 30,0039,0053,1004.8,+08.4,083,0107,1605337376,56.111 28,0040,0054,1004.9,+08.4,082,0114,1605337676,56.108 30,0043,0058,1004.9,+08.5,083,0118,1605337976,56.116 18,0045,0060,1004.8,+08.5,082,0106,1605338276,56.093 18,0041,0055,1004.9,+08.5,082,0121,1605338576,56.112 18,0037,0050,1004.9,+08.6,081,0111,1605338876,56.243 28,0034,0047,1004.6,+08.6,081,0132,1605339176,56.224 33,0037,0050,1004.8,+08.7,081,0099,1605339476,56.211 30,0034,0047,1004.7,+08.7,080,0116,1605339776,56.191 28,0035,0048,1004.8,+08.7,080,0110,1605340076,56.195 25,0039,0053,1005.0,+08.8,079,0117,1605340676,56.182 30,0035,0048,1004.6,+08.8,078,0119,1605340976,56.169 28,0036,0049,1005.0,+08.9,079,0121,1605341276,56.179 28,0035,0048,1004.9,+08.8,078,0090,1605341576,56.182 16,0031,0043,1005.1,+09.0,079,0106,1605341876,56.144 21,0037,0050,1005.1,+09.0,078,0110,1605342176,56.191 16,0033,0045,1005.1,+09.0,077,0104,1605342476,56.277 18,0034,0047,1005.2,+09.1,077,0103,1605342776,56.266 16,0039,0053,1004.9,+09.1,077,0112,1605343076,56.263 18,0033,0045,1005.1,+09.1,077,0106,1605343376,56.26 35,0032,0044,1004.9,+09.1,077,0115,1605343676,56.268 35,0028,0038,1005.1,+09.1,077,0111,1605343976,56.236 35,0034,0047,1005.0,+09.0,077,0097,1605344276,56.225 33,0030,0042,1005.1,+09.1,077,0101,1605344576,56.242 35,0037,0050,1005.1,+09.2,077,0108,1605344876,56.205 37,0027,0037,1005.0,+09.2,076,0087,1605345176,56.209 37,0032,0044,1005.0,+09.1,077,0099,1605345476,56.191 33,0033,0045,1005.1,+09.1,076,0100,1605345776,56.227 30,0032,0044,1004.9,+09.1,076,0114,1605346076,56.345 33,0029,0039,1004.9,+09.1,076,0130,1605346376,56.315 30,0031,0043,1005.1,+09.2,076,0132,1605346676,56.312 28,0034,0047,1005.0,+09.2,075,0105,1605346976,56.328 25,0037,0050,1004.7,+09.3,075,0105,1605347276,56.316 30,0043,0058,1004.8,+09.4,075,0133,1605347576,56.288 33,0029,0039,1005.0,+09.5,075,0081,1605347876,56.293 23,0032,0044,1004.5,+09.7,074,0117,1605348176,56.28 30,0028,0038,1004.8,+09.9,074,0111,1605348476,56.256 18,0028,0038,1004.9,+10.2,073,0095,1605348776,56.251 23,0030,0042,1004.8,+10.5,071,0125,1605349076,56.263 09,0024,0032,1004.4,+10.7,070,0120,1605349376,56.26 18,0030,0042,1004.6,+12.2,066,0134,1605349976,56.382 13,0027,0037,1004.5,+12.3,065,0116,1605350276,56.36 13,0026,0036,1004.5,+12.0,066,0113,1605350576,56.359 18,0022,0029,1004.4,+11.2,068,0115,1605351176,56.331 16,0026,0036,1004.4,+11.0,068,0117,1605351476,56.329 21,0025,0034,1004.6,+11.1,068,0111,1605351776,56.318 23,0028,0038,1004.2,+11.4,070,0111,1605352076,56.31 21,0027,0037,1004.4,+11.1,069,0129,1605352676,56.286 18,0026,0036,1004.2,+11.2,069,0108,1605352976,56.304 28,0025,0034,1004.0,+11.2,067,0131,1605353276,56.418 18,0025,0034,1004.3,+11.4,068,0117,1605353576,56.429 23,0023,0031,1004.2,+11.3,067,0098,1605353876,56.4 21,0029,0039,1004.4,+11.5,067,0104,1605354176,56.379 25,0026,0036,1004.2,+11.5,068,0109,1605354476,56.382 18,0028,0038,1004.2,+11.5,067,0115,1605354776,56.393 23,0027,0037,1004.3,+11.5,067,0113,1605355076,56.381 23,0027,0037,1004.0,+11.5,067,0118,1605355376,56.356 21,0025,0034,1004.0,+11.4,068,0129,1605355676,56.365 21,0032,0044,1004.2,+11.3,068,0102,1605355976,56.34 21,0028,0038,1004.2,+11.5,068,0103,1605356276,56.326 23,0026,0036,1004.2,+11.3,068,0111,1605356576,56.342 33,0030,0042,1004.3,+11.4,069,0134,1605356876,56.479 30,0025,0034,1004.2,+11.4,068,0112,1605357176,56.459 16,0028,0038,1004.0,+11.4,069,0101,1605357476,56.445 16,0030,0042,1004.3,+11.3,068,0104,1605358076,56.429 16,0026,0036,1004.2,+11.2,069,0098,1605358376,56.438 18,0025,0034,1004.3,+11.4,069,0117,1605358676,56.426 11,0024,0032,1004.1,+11.4,069,0111,1605358976,56.413 16,0031,0043,1004.3,+11.7,068,0102,1605359276,56.385 13,0026,0036,1004.1,+12.0,066,0125,1605359576,56.383 16,0026,0036,1004.3,+12.2,066,0126,1605359876,56.394 16,0026,0036,1004.4,+12.5,065,0128,1605360176,56.381 16,0025,0034,1004.7,+12.5,065,0115,1605360776,56.496 09,0024,0032,1004.4,+11.9,065,0105,1605361076,56.473 06,0026,0036,1004.4,+12.2,065,0110,1605361376,56.468 09,0020,0027,1004.5,+12.0,064,0095,1605361676,56.456 13,0022,0029,1004.5,+12.0,065,0121,1605361976,56.475 16,0022,0029,1004.4,+11.7,066,0100,1605362276,56.463 13,0020,0027,1004.4,+11.4,066,0110,1605362576,56.445 13,0023,0031,1004.4,+11.3,066,0103,1605362876,56.431 18,0024,0032,1004.4,+11.1,067,0118,1605363176,56.423 13,0024,0032,1004.3,+11.0,066,0104,1605363476,56.424 23,0021,0028,1004.5,+10.9,067,0124,1605363776,56.431 33,0020,0027,1004.5,+10.7,067,0103,1605364076,56.54 30,0026,0036,1004.4,+10.7,068,0109,1605364376,56.535 13,0025,0034,1004.3,+10.6,069,0107,1605364676,56.514 16,0026,0036,1004.6,+10.5,069,0111,1605364976,56.507 16,0025,0034,1004.5,+10.5,070,0102,1605365276,56.496 11,0042,0057,1004.6,+10.5,070,0108,1605365576,56.487 16,0032,0044,1004.5,+10.4,071,0101,1605366176,56.478 13,0028,0038,1004.3,+10.3,072,0113,1605366476,56.469 11,0063,0086,1004.4,+10.3,071,0102,1605366776,56.457 16,0030,0042,1004.4,+10.3,072,0100,1605367076,56.454 25,0034,0047,1004.4,+10.2,072,0109,1605367376,56.481 30,0033,0045,1004.3,+10.2,074,0102,1605367976,56.572 28,0034,0047,1004.6,+10.1,073,0109,1605368576,56.557 30,0035,0048,1004.6,+10.1,073,0108,1605368876,56.551 25,0041,0055,1004.6,+10.0,075,0109,1605369176,56.539 28,0046,0063,1004.5,+09.9,075,0116,1605369776,56.513 18,0050,0068,1004.4,+09.8,075,0116,1605370076,56.515 30,0050,0068,1004.3,+09.7,075,0123,1605370976,56.512 25,0056,0075,1004.8,+09.6,075,0095,1605371276,56.638 25,0050,0068,1004.4,+09.6,075,0132,1605371576,56.619 13,0053,0071,1004.7,+09.5,075,0119,1605371876,56.615 13,0046,0063,1004.4,+09.5,075,0108,1605372176,56.608 25,0063,0086,1004.6,+09.4,075,0093,1605373076,56.583 25,0051,0069,1004.5,+09.4,075,0093,1605373376,56.585 25,0050,0068,1004.4,+09.4,074,0123,1605373676,56.568 11,0047,0064,1004.5,+09.3,074,0120,1605373976,56.553 09,0049,0066,1004.6,+09.3,074,0142,1605374276,56.557 09,0047,0064,1004.6,+09.3,074,0116,1605374576,56.576 25,0051,0069,1004.5,+09.3,074,0089,1605374876,56.671 28,0047,0064,1004.5,+09.3,074,0126,1605375176,56.666 28,0044,0059,1004.3,+09.2,074,0120,1605375476,56.664 06,0040,0054,1004.4,+09.2,074,0120,1605375776,56.658 11,0041,0055,1004.3,+09.2,074,0114,1605376376,56.64 09,0041,0055,1004.3,+09.2,074,0096,1605376676,56.632 09,0042,0057,1004.2,+09.2,074,0130,1605376976,56.626 09,0041,0055,1004.2,+09.2,074,0099,1605377576,56.596 99,0037,0050,1004.3,+09.2,073,0117,1605377876,56.588 11,0047,0064,1004.2,+09.1,073,0118,1605378176,56.611 13,0036,0049,1004.2,+09.1,073,0114,1605378776,56.729 13,0033,0045,1004.1,+09.1,073,0115,1605379076,56.721 99,0040,0054,1004.3,+09.1,073,0120,1605379376,56.711 11,0039,0053,1004.4,+09.1,073,0105,1605379676,56.702 04,0039,0053,1004.3,+09.1,073,0114,1605379976,56.687 09,0036,0049,1004.6,+09.0,073,0112,1605380276,56.682 11,0036,0049,1004.3,+09.0,073,0123,1605380576,56.666 09,0037,0050,1004.5,+09.0,073,0111,1605380876,56.661 13,0037,0050,1004.6,+09.0,073,0109,1605381176,56.662 09,0032,0044,1004.5,+09.0,073,0118,1605381476,56.638 09,0041,0055,1004.3,+08.9,073,0110,1605381776,56.668 11,0036,0049,1004.4,+08.9,073,0131,1605382076,56.774 11,0038,0052,1004.3,+08.9,073,0084,1605382376,56.789 09,0034,0047,1004.3,+08.9,073,0099,1605382676,56.77 11,0033,0045,1004.5,+08.9,073,0109,1605382976,56.75 09,0034,0047,1004.3,+08.9,073,0118,1605383276,56.754 99,0035,0048,1004.3,+08.9,073,0107,1605383576,56.744 13,0032,0044,1004.4,+08.9,073,0126,1605383876,56.738 11,0034,0047,1004.3,+08.9,073,0094,1605384176,56.722 13,0032,0044,1004.3,+08.9,074,0129,1605384476,56.715 13,0032,0044,1004.5,+08.9,074,0106,1605384776,56.71 16,0033,0045,1004.3,+08.9,074,0122,1605385076,56.703 13,0035,0048,1004.5,+08.9,074,0119,1605385376,56.719 13,0033,0045,1004.4,+08.9,074,0099,1605385676,56.838 13,0036,0049,1004.6,+08.9,074,0103,1605386276,56.832 13,0040,0054,1004.4,+08.9,074,0115,1605386576,56.82 09,0033,0045,1004.4,+08.9,074,0130,1605386876,56.808 11,0036,0049,1004.5,+08.8,074,0108,1605387476,56.785 13,0037,0050,1004.3,+08.8,074,0108,1605387776,56.792 99,0034,0047,1004.2,+08.8,075,0127,1605388076,56.772 09,0033,0045,1004.3,+08.7,074,0109,1605388676,56.765 13,0036,0049,1004.2,+08.7,075,0089,1605388976,56.778 28,0034,0047,1004.3,+08.7,075,0098,1605389276,56.903 28,0039,0053,1004.2,+08.7,075,0107,1605389576,56.875 25,0035,0048,1004.1,+08.7,075,0096,1605389876,56.879 28,0038,0052,1004.0,+08.7,075,0123,1605390176,56.872 28,0039,0053,1004.1,+08.7,075,0095,1605390476,56.854 28,0034,0047,1004.1,+08.7,075,0095,1605390776,56.847 09,0041,0055,1004.2,+08.6,076,0119,1605391076,56.842 11,0042,0057,1004.4,+08.6,076,0110,1605391376,56.839 11,0039,0053,1004.2,+08.6,076,0107,1605391676,56.828 25,0043,0058,1004.1,+08.5,077,0108,1605391976,56.836 28,0040,0054,1004.2,+08.5,077,0115,1605392276,56.804 25,0041,0055,1004.0,+08.5,077,0126,1605392576,56.822 09,0044,0059,1004.2,+08.4,078,0117,1605392876,56.937 11,0045,0060,1004.0,+08.4,078,0129,1605393176,56.924 11,0052,0070,1004.3,+08.4,078,0113,1605393476,56.94 25,0050,0068,1004.1,+08.4,078,0106,1605393776,56.917 25,0045,0060,1004.0,+08.4,078,0111,1605394076,56.909 25,0044,0059,1003.9,+08.4,078,0125,1605394376,56.897 11,0045,0060,1003.9,+08.3,079,0118,1605394676,56.887 16,0050,0068,1004.0,+08.3,078,0121,1605394976,56.901 09,0041,0055,1003.8,+08.3,078,0106,1605395276,56.884 13,0046,0063,1004.0,+08.2,079,0118,1605395576,56.892 11,0045,0060,1004.2,+08.2,079,0117,1605395876,56.882 11,0046,0063,1003.9,+08.2,078,0107,1605396176,56.894 13,0047,0064,1003.8,+08.2,078,0107,1605396477,57.014 13,0046,0063,1003.7,+08.2,078,0125,1605396776,56.996 11,0046,0063,1003.6,+08.2,078,0099,1605397076,56.989 11,0048,0065,1003.6,+08.2,078,0101,1605397376,56.981 06,0045,0060,1003.6,+08.2,078,0132,1605397676,56.98 13,0046,0063,1003.7,+08.2,078,0111,1605397976,56.97 28,0046,0063,1003.8,+08.2,078,0140,1605398276,56.951 25,0048,0065,1003.6,+08.2,078,0099,1605398576,56.949 30,0046,0063,1003.7,+08.3,078,0110,1605398876,56.951 16,0049,0066,1003.7,+08.3,078,0116,1605399176,56.94 06,0044,0059,1003.7,+08.3,078,0106,1605399476,56.923 11,0047,0064,1003.9,+08.3,078,0119,1605399776,56.957 18,0046,0063,1003.7,+08.3,078,0101,1605400077,57.061 13,0045,0060,1003.9,+08.3,078,0113,1605400377,57.053 11,0042,0057,1003.7,+08.3,078,0130,1605400677,57.047 13,0043,0058,1003.8,+08.3,077,0115,1605400977,57.022 11,0042,0057,1003.7,+08.3,077,0103,1605401277,57.034 13,0046,0063,1003.8,+08.4,077,0112,1605401877,57.014 16,0042,0057,1003.7,+08.4,077,0100,1605402176,56.998 11,0051,0069,1003.9,+08.4,077,0108,1605402476,56.993 11,0046,0063,1003.7,+08.3,077,0102,1605402776,57 23,0054,0073,1003.7,+08.3,077,0132,1605403076,56.969 25,0049,0066,1003.7,+08.3,077,0101,1605403376,56.991 99,0046,0063,1003.4,+08.3,077,0127,1605403677,57.126 13,0046,0063,1003.3,+08.3,077,0117,1605403977,57.093 16,0045,0060,1003.4,+08.3,077,0122,1605404277,57.091 13,0050,0068,1003.3,+08.3,077,0131,1605404577,57.085 11,0048,0065,1003.3,+08.3,077,0122,1605404877,57.096 13,0048,0065,1003.1,+08.3,077,0094,1605405177,57.067 13,0048,0065,1003.3,+08.3,077,0108,1605405477,57.054 16,0049,0066,1003.3,+08.3,077,0125,1605405777,57.044 13,0047,0064,1003.0,+08.3,077,0095,1605406077,57.042 11,0046,0063,1003.1,+08.3,077,0127,1605406377,57.039 16,0046,0063,1003.1,+08.3,077,0134,1605406677,57.025 13,0046,0063,1003.3,+08.2,077,0132,1605406977,57.045 13,0048,0065,1003.3,+08.3,077,0109,1605407577,57.149 16,0043,0058,1003.3,+08.3,077,0107,1605407877,57.134 13,0049,0066,1003.3,+08.3,077,0097,1605408177,57.122 16,0046,0063,1003.1,+08.2,077,0106,1605408477,57.121 13,0046,0063,1003.1,+08.2,078,0110,1605408777,57.117 11,0042,0057,1003.2,+08.2,077,0104,1605409077,57.102 18,0045,0060,1003.1,+08.2,078,0108,1605409677,57.089 16,0046,0063,1003.1,+08.2,077,0104,1605409977,57.089 16,0043,0058,1003.5,+08.2,077,0124,1605410277,57.078 18,0043,0058,1003.4,+08.2,077,0139,1605410577,57.096 13,0046,0063,1003.4,+08.2,077,0108,1605410877,57.214 13,0044,0059,1003.2,+08.1,078,0110,1605411177,57.214 11,0044,0059,1003.2,+08.1,078,0106,1605411477,57.197 13,0045,0060,1003.4,+08.1,078,0127,1605411777,57.195 13,0048,0065,1003.3,+08.1,078,0102,1605412077,57.19 13,0043,0058,1003.4,+08.1,078,0121,1605412677,57.177 16,0046,0063,1003.3,+08.1,078,0106,1605412977,57.167 16,0050,0068,1003.2,+08.0,078,0123,1605413277,57.157 13,0047,0064,1003.1,+08.0,078,0115,1605413577,57.148 13,0045,0060,1003.3,+08.0,078,0114,1605413877,57.142 11,0046,0063,1003.4,+08.0,078,0114,1605414477,57.282 13,0049,0066,1003.5,+08.1,078,0111,1605414777,57.258 13,0048,0065,1003.2,+08.1,079,0102,1605415077,57.251 11,0045,0060,1003.3,+08.1,077,0108,1605415977,57.223 13,0044,0059,1003.2,+08.1,078,0108,1605416277,57.218 09,0047,0064,1003.5,+08.1,078,0116,1605416577,57.216 13,0045,0060,1003.4,+08.0,078,0112,1605416877,57.197 13,0045,0060,1003.3,+08.0,078,0136,1605417177,57.207 13,0043,0058,1003.5,+08.1,078,0109,1605417477,57.201 16,0042,0057,1003.6,+08.1,078,0123,1605417777,57.2 13,0045,0060,1003.5,+08.1,077,0096,1605418077,57.321 13,0049,0066,1003.4,+08.1,077,0117,1605418377,57.304 13,0040,0054,1003.6,+08.2,077,0111,1605418677,57.301 11,0045,0060,1003.6,+08.2,078,0115,1605418977,57.295 11,0042,0057,1003.6,+08.3,078,0109,1605419277,57.287 11,0043,0058,1003.9,+08.3,078,0096,1605419577,57.28 13,0044,0059,1003.9,+08.3,078,0114,1605419877,57.28 11,0046,0063,1003.8,+08.3,077,0111,1605420177,57.266 11,0052,0070,1003.9,+08.4,078,0120,1605420477,57.26 13,0042,0057,1004.2,+08.4,077,0100,1605420777,57.254 13,0045,0060,1004.1,+08.5,077,0112,1605421077,57.248 11,0041,0055,1004.0,+08.5,076,0114,1605421377,57.259 11,0043,0058,1003.8,+08.6,076,0131,1605421677,57.38 99,0043,0058,1003.8,+08.7,075,0109,1605421977,57.361 13,0037,0050,1003.8,+08.7,074,0114,1605422577,57.352 11,0035,0048,1003.9,+08.9,074,0115,1605422877,57.338 13,0035,0048,1003.8,+08.9,074,0115,1605423177,57.329 99,0034,0047,1004.0,+08.9,072,0105,1605423477,57.322 11,0030,0042,1004.0,+09.0,071,0122,1605423777,57.317 13,0031,0043,1003.9,+09.0,071,0103,1605424077,57.307 13,0031,0043,1003.9,+09.0,071,0121,1605424377,57.295 11,0032,0044,1004.2,+09.3,071,0111,1605424977,57.318 13,0027,0037,1004.0,+09.5,068,0121,1605425277,57.429 11,0024,0032,1003.9,+09.6,067,0120,1605425577,57.429 11,0021,0028,1004.2,+09.9,065,0116,1605425877,57.418 11,0019,0026,1004.0,+10.1,062,0107,1605426177,57.419 99,0013,0017,1003.9,+10.1,061,0113,1605426477,57.391 11,0011,0015,1004.0,+10.3,060,0106,1605426777,57.384 11,0010,0013,1003.9,+10.4,058,0106,1605427077,57.383 11,0010,0013,1003.9,+10.4,057,0101,1605427377,57.367 11,0011,0015,1004.2,+10.6,057,0108,1605427677,57.357 11,0010,0013,1004.1,+10.7,056,0101,1605427977,57.355 13,0009,0012,1004.3,+10.9,052,0128,1605428577,57.366 13,0009,0012,1004.2,+11.0,053,0103,1605428877,57.478 11,0006,0008,1004.1,+11.2,051,0106,1605429477,57.456 99,0009,0012,1004.0,+11.3,050,0099,1605429777,57.451 16,0008,0011,1004.0,+11.6,053,0105,1605430077,57.45 11,0008,0011,1003.9,+11.5,050,0105,1605430377,57.426 11,0012,0016,1004.2,+11.9,050,0100,1605430677,57.432 11,0009,0012,1004.0,+11.9,051,0096,1605430977,57.413 09,0010,0013,1004.1,+11.8,050,0095,1605431577,57.397 09,0009,0012,1004.1,+11.9,050,0113,1605431877,57.395 09,0008,0011,1004.3,+12.0,049,0100,1605432177,57.413 18,0009,0012,1004.1,+11.8,050,0103,1605432477,57.515 18,0010,0013,1004.0,+11.8,049,0099,1605432777,57.512 16,0008,0011,1004.0,+12.1,050,0113,1605433077,57.506 11,0008,0011,1004.2,+12.0,049,0106,1605433377,57.495 13,0008,0011,1004.0,+12.5,049,0138,1605433677,57.486 13,0008,0011,1003.9,+13.0,047,0112,1605433977,57.482 13,0009,0012,1004.0,+13.0,046,0094,1605434277,57.471 16,0009,0012,1003.8,+13.6,045,0100,1605434577,57.469 99,0008,0011,1003.7,+12.9,046,0117,1605434877,57.458 16,0008,0011,1003.7,+12.5,045,0113,1605435177,57.443 16,0006,0008,1003.9,+12.9,045,0118,1605435477,57.436 16,0011,0015,1003.8,+14.0,046,0101,1605435777,57.456 16,0009,0012,1003.7,+13.3,045,0108,1605436077,57.565 99,0007,0010,1003.4,+13.1,044,0112,1605436377,57.548 11,0010,0013,1003.6,+14.1,043,0120,1605436677,57.547 13,0008,0011,1003.5,+14.1,044,0123,1605436977,57.537 18,0007,0010,1003.8,+14.4,044,0108,1605437277,57.525 13,0008,0011,1003.5,+14.0,044,0124,1605437577,57.513 13,0015,0021,1003.7,+14.2,045,0117,1605437877,57.508 11,0008,0011,1003.9,+13.9,042,0103,1605438177,57.5 09,0011,0015,1003.7,+14.2,043,0100,1605438477,57.491 13,0007,0010,1003.6,+13.6,045,0106,1605439077,57.464 11,0010,0013,1003.7,+13.5,047,0110,1605439377,57.475 13,0008,0011,1003.4,+12.6,048,0100,1605439977,57.58 13,0010,0013,1003.4,+12.4,048,0105,1605440277,57.571 11,0010,0013,1003.4,+12.2,048,0104,1605440577,57.562 13,0011,0015,1003.3,+12.2,047,0120,1605440877,57.562 16,0014,0018,1003.4,+12.2,048,0095,1605441177,57.561 13,0012,0016,1003.2,+12.3,049,0127,1605441477,57.558 16,0009,0012,1003.2,+12.2,048,0121,1605441777,57.533 13,0010,0013,1003.4,+12.1,050,0111,1605442077,57.526 13,0012,0016,1003.7,+12.1,050,0108,1605442377,57.511 16,0010,0013,1003.3,+12.0,048,0120,1605442677,57.503 11,0010,0013,1003.4,+12.0,050,0090,1605442977,57.53 13,0010,0013,1003.2,+11.8,049,0102,1605443277,57.639 18,0010,0013,1003.3,+11.8,048,0107,1605443577,57.624 09,0009,0012,1003.5,+11.7,048,0133,1605443877,57.624 16,0008,0011,1003.5,+11.8,051,0134,1605444177,57.606 09,0014,0018,1003.2,+11.8,051,0117,1605444477,57.598 16,0018,0024,1003.4,+11.7,054,0102,1605444777,57.588 06,0022,0029,1003.2,+11.6,057,0111,1605445077,57.577 11,0023,0031,1003.4,+11.5,057,0123,1605445377,57.569 09,0023,0031,1003.1,+11.5,058,0112,1605445677,57.562 11,0022,0029,1003.1,+11.5,058,0096,1605445977,57.551 18,0019,0026,1003.5,+11.3,059,0120,1605446277,57.549 11,0019,0026,1003.5,+11.3,059,0103,1605446577,57.556 11,0020,0027,1003.4,+11.3,060,0111,1605446877,57.68 04,0020,0027,1003.3,+11.2,060,0112,1605447477,57.664 13,0018,0024,1003.2,+11.1,059,0107,1605447777,57.652 13,0021,0028,1003.0,+11.0,060,0114,1605448077,57.635 99,0018,0024,1003.5,+10.9,060,0113,1605448377,57.634 11,0022,0029,1003.3,+10.9,061,0140,1605448977,57.615 13,0021,0028,1003.3,+10.9,061,0088,1605449277,57.609 09,0024,0032,1003.1,+10.8,061,0109,1605449577,57.596 11,0022,0029,1003.2,+10.8,061,0099,1605449877,57.592 21,0024,0032,1003.0,+10.8,062,0112,1605450177,57.6 16,0029,0039,1003.1,+10.7,062,0108,1605450477,57.745 16,0028,0038,1003.2,+10.7,062,0098,1605450777,57.706 99,0028,0038,1003.4,+10.7,063,0112,1605451077,57.696 16,0024,0032,1003.6,+10.6,062,0105,1605451377,57.697 16,0025,0034,1003.5,+10.5,062,0118,1605451677,57.682 13,0020,0027,1003.3,+10.5,062,0098,1605451977,57.671 16,0026,0036,1003.3,+10.4,063,0109,1605452277,57.667 16,0021,0028,1003.4,+10.4,062,0104,1605452577,57.658 13,0025,0034,1003.4,+10.4,062,0103,1605452877,57.651 16,0032,0044,1003.5,+10.3,062,0089,1605453477,57.635 99,0030,0042,1003.5,+10.3,063,0096,1605454077,57.753 16,0029,0039,1003.3,+10.2,064,0110,1605454377,57.759 16,0024,0032,1003.1,+10.2,065,0122,1605454677,57.747 16,0022,0029,1003.5,+10.1,065,0111,1605454977,57.73 16,0024,0032,1003.4,+10.1,065,0141,1605455277,57.724 18,0029,0039,1003.6,+10.1,066,0106,1605455577,57.73 16,0026,0036,1003.5,+10.0,066,0126,1605455877,57.719 16,0029,0039,1003.5,+10.0,065,0091,1605456177,57.734 13,0028,0038,1003.7,+10.0,065,0092,1605456477,57.704 13,0024,0032,1003.6,+10.0,065,0121,1605456777,57.692 16,0022,0029,1003.6,+10.0,065,0113,1605457077,57.694 11,0026,0036,1003.7,+10.0,065,0119,1605457377,57.711 16,0025,0034,1003.5,+10.0,065,0124,1605457677,57.813 13,0023,0031,1003.3,+09.9,065,0114,1605457977,57.813 13,0026,0036,1003.3,+09.9,066,0098,1605458277,57.806 13,0030,0042,1003.6,+09.9,067,0121,1605458577,57.824 13,0023,0031,1003.6,+09.9,065,0110,1605458877,57.779 13,0021,0028,1003.6,+09.9,064,0106,1605459177,57.792 13,0025,0034,1003.4,+09.9,064,0115,1605459477,57.762 13,0025,0034,1003.7,+09.9,063,0093,1605459777,57.757 16,0023,0031,1003.5,+09.9,064,0111,1605460077,57.756 13,0032,0044,1003.7,+09.9,065,0096,1605460377,57.746 16,0034,0047,1003.6,+09.9,064,0123,1605460677,57.739 13,0027,0037,1003.6,+09.9,064,0160,1605460977,57.766 11,0023,0031,1003.6,+09.9,064,0126,1605461277,57.874 99,0028,0038,1003.4,+09.9,063,0103,1605461577,57.864 13,0021,0028,1003.4,+09.9,063,0109,1605461877,57.86 13,0026,0036,1003.5,+09.8,063,0108,1605462177,57.857 13,0025,0034,1003.3,+09.8,063,0125,1605462477,57.853 09,0024,0032,1003.4,+09.8,064,0115,1605462777,57.82 09,0023,0031,1003.3,+09.8,064,0116,1605463077,57.808 09,0020,0027,1003.3,+09.8,064,0110,1605463377,57.816 13,0024,0032,1003.3,+09.8,064,0110,1605463677,57.827 13,0024,0032,1003.2,+09.8,064,0095,1605463977,57.793 13,0023,0031,1003.2,+09.8,064,0133,1605464277,57.8 11,0022,0029,1003.3,+09.8,063,0105,1605464577,57.806 11,0022,0029,1003.3,+09.8,064,0109,1605464877,57.909 13,0024,0032,1003.3,+09.8,063,0108,1605465177,57.897 13,0026,0036,1003.3,+09.8,064,0095,1605465477,57.898 13,0024,0032,1003.1,+09.8,064,0116,1605465777,57.897 13,0023,0031,1003.1,+09.8,064,0099,1605466077,57.87 09,0026,0036,1003.1,+09.8,064,0119,1605466377,57.865 09,0024,0032,1003.2,+09.8,063,0113,1605466677,57.877 13,0024,0032,1003.3,+09.8,063,0126,1605467277,57.844 11,0022,0029,1003.1,+09.8,064,0099,1605467577,57.844 11,0022,0029,1003.1,+09.8,063,0102,1605467877,57.833 16,0023,0031,1003.3,+09.7,064,0115,1605468177,57.85 16,0019,0026,1003.2,+09.8,062,0125,1605468477,57.972 13,0019,0026,1003.2,+09.8,062,0090,1605468777,57.968 11,0024,0032,1003.2,+09.7,063,0127,1605469077,57.94 11,0020,0027,1003.3,+09.7,063,0099,1605469377,57.922 16,0020,0027,1003.5,+09.6,063,0101,1605469677,57.937 11,0027,0037,1003.5,+09.6,063,0120,1605469977,57.925 16,0022,0029,1003.4,+09.6,064,0121,1605470277,57.906 16,0022,0029,1003.6,+09.6,063,0118,1605470577,57.894 11,0021,0028,1003.5,+09.6,062,0100,1605470877,57.896 13,0018,0024,1003.4,+09.6,062,0122,1605471177,57.884 09,0021,0028,1003.5,+09.6,063,0104,1605471477,57.886 13,0020,0027,1003.5,+09.6,063,0108,1605471777,57.909 13,0018,0024,1003.2,+09.6,062,0107,1605472078,58.004 09,0019,0026,1003.5,+09.6,063,0122,1605472377,57.998 13,0017,0023,1002.9,+09.6,062,0106,1605472677,57.993 23,0017,0023,1003.1,+09.7,061,0126,1605472977,57.995 23,0017,0023,1002.8,+09.7,061,0124,1605473277,57.983 25,0018,0024,1002.8,+09.7,061,0110,1605473577,57.971 23,0018,0024,1002.9,+09.6,062,0111,1605473877,57.955 23,0017,0023,1002.9,+09.6,061,0104,1605474177,57.945 23,0022,0029,1003.0,+09.7,062,0112,1605474477,57.942 13,0018,0024,1002.9,+09.6,061,0117,1605474777,57.942 16,0020,0027,1003.0,+09.6,062,0104,1605475077,57.939 16,0019,0026,1002.9,+09.6,062,0104,1605475377,57.937 11,0019,0026,1003.0,+09.6,062,0107,1605475678,58.053 99,0015,0021,1002.7,+09.6,061,0102,1605475978,58.038 13,0018,0024,1002.9,+09.6,061,0108,1605476578,58.035 09,0018,0024,1002.9,+09.6,062,0124,1605476878,58.031 11,0020,0027,1003.0,+09.6,062,0109,1605477178,58.011 16,0022,0029,1002.9,+09.6,061,0120,1605477478,58.039 11,0017,0023,1002.7,+09.6,061,0107,1605477778,58.006 16,0021,0028,1002.8,+09.6,062,0115,1605478077,57.997 09,0019,0026,1002.8,+09.6,061,0123,1605478377,57.99 13,0019,0026,1002.9,+09.6,062,0121,1605478677,57.978 13,0020,0027,1002.8,+09.6,061,0100,1605478978,58.003 23,0019,0026,1002.9,+09.6,060,0114,1605479278,58.111 23,0021,0028,1002.8,+09.6,061,0105,1605479578,58.107 25,0018,0024,1002.8,+09.6,061,0107,1605479878,58.107 13,0015,0021,1002.6,+09.5,061,0110,1605480178,58.074 13,0020,0027,1003.0,+09.4,062,0123,1605480478,58.061 13,0018,0024,1002.8,+09.3,062,0095,1605480778,58.057 13,0017,0023,1002.9,+09.3,062,0099,1605481078,58.066 09,0017,0023,1002.6,+09.4,061,0127,1605481378,58.047 11,0018,0024,1002.7,+09.3,061,0120,1605481678,58.038 23,0021,0028,1002.7,+09.3,062,0116,1605481978,58.022 25,0019,0026,1002.8,+09.2,061,0100,1605482278,58.033 23,0017,0023,1002.8,+09.3,061,0124,1605482578,58.05 16,0020,0027,1002.5,+09.3,062,0107,1605482878,58.151 09,0019,0026,1002.5,+09.3,061,0121,1605483178,58.148 13,0019,0026,1002.7,+09.2,062,0103,1605483478,58.148 13,0024,0032,1002.5,+09.3,061,0133,1605483778,58.123 13,0016,0022,1002.5,+09.3,062,0121,1605484078,58.131 13,0018,0024,1002.5,+09.3,060,0110,1605484378,58.102 11,0018,0024,1002.2,+09.4,060,0100,1605484678,58.093 13,0018,0024,1002.4,+09.4,060,0099,1605484978,58.088 13,0019,0026,1002.3,+09.4,060,0110,1605485278,58.075 25,0017,0023,1002.2,+09.4,060,0111,1605485578,58.091 23,0018,0024,1002.2,+09.4,060,0120,1605485878,58.067 21,0015,0021,1002.2,+09.4,060,0110,1605486178,58.086 25,0019,0026,1002.2,+09.4,060,0111,1605486778,58.184 25,0016,0022,1002.2,+09.4,061,0098,1605487078,58.181 13,0016,0022,1002.4,+09.4,060,0111,1605487378,58.161 11,0018,0024,1002.2,+09.3,062,0103,1605487678,58.163 09,0021,0028,1002.1,+09.3,062,0115,1605487978,58.17 99,0018,0024,1001.9,+09.3,061,0107,1605488278,58.146 16,0019,0026,1002.1,+09.2,062,0107,1605488578,58.135 13,0023,0031,1002.5,+09.1,062,0119,1605488878,58.135 13,0018,0024,1002.4,+09.1,062,0100,1605489178,58.121 11,0020,0027,1002.3,+09.0,064,0116,1605489478,58.097 11,0020,0027,1002.2,+08.9,064,0128,1605489778,58.131 11,0022,0029,1002.0,+08.9,065,0099,1605490078,58.252 11,0021,0028,1001.9,+08.9,065,0113,1605490378,58.246 21,0025,0034,1001.8,+08.8,066,0094,1605490978,58.236 25,0022,0029,1001.8,+08.8,065,0111,1605491278,58.232 25,0026,0036,1001.8,+08.7,066,0119,1605491578,58.228 13,0022,0029,1001.8,+08.6,065,0097,1605491878,58.208 11,0023,0031,1001.7,+08.6,065,0108,1605492178,58.216 11,0023,0031,1001.8,+08.5,065,0117,1605492478,58.195 11,0021,0028,1002.0,+09.1,066,0105,1605507778,58.419 11,0021,0028,1001.9,+09.2,064,0111,1605508078,58.496 11,0019,0026,1002.2,+09.3,064,0115,1605508378,58.499 11,0021,0028,1002.1,+09.5,063,0106,1605508678,58.478 13,0031,0043,1002.2,+09.7,063,0118,1605508978,58.48 11,0022,0029,1002.1,+09.8,063,0115,1605509278,58.468 11,0023,0031,1002.3,+10.0,061,0108,1605509578,58.461 13,0021,0028,1002.1,+10.2,062,0117,1605509878,58.463 11,0018,0024,1002.1,+10.3,061,0115,1605510178,58.451 11,0097,0130,1002.1,+10.3,061,0124,1605510478,58.439 13,0023,0031,1002.3,+10.4,060,0113,1605510778,58.415 16,0020,0027,1002.4,+10.6,062,0119,1605511078,58.42 18,0020,0027,1002.0,+10.7,062,0113,1605511378,58.436 25,0020,0027,1002.1,+10.9,061,0110,1605511978,58.539 23,0022,0029,1002.3,+11.2,060,0114,1605512278,58.52 25,0020,0027,1002.1,+11.1,057,0101,1605512578,58.543 18,0021,0028,1002.0,+11.2,056,0125,1605512878,58.514 18,0021,0028,1002.1,+11.3,054,0104,1605513178,58.514 11,0022,0029,1001.9,+11.6,057,0101,1605513478,58.507 16,0025,0034,1002.1,+11.7,056,0094,1605513778,58.49 18,0021,0028,1002.2,+11.8,052,0099,1605514078,58.506 16,0019,0026,1002.2,+11.8,053,0115,1605514378,58.482 13,0018,0024,1002.4,+11.8,052,0108,1605514678,58.467 16,0022,0029,1002.3,+11.9,054,0117,1605514978,58.493 16,0023,0031,1002.1,+12.0,055,0119,1605515278,58.589 28,0022,0029,1002.0,+11.6,052,0111,1605515578,58.598 28,0016,0022,1002.3,+11.6,052,0094,1605515878,58.586 25,0018,0024,1002.1,+11.6,053,0104,1605516178,58.577 16,0017,0023,1001.9,+11.5,052,0109,1605516478,58.548 16,0023,0031,1002.0,+11.5,053,0135,1605516778,58.549 11,0021,0028,1002.1,+11.7,055,0123,1605517078,58.577 09,0024,0032,1001.8,+11.7,055,0128,1605517378,58.53 13,0033,0045,1001.6,+11.9,056,0119,1605517678,58.515 06,0025,0034,1001.8,+12.0,057,0107,1605517978,58.521 06,0042,0057,1002.1,+12.0,057,0103,1605518278,58.506 01,0030,0042,1001.8,+12.0,056,0120,1605518578,58.542 13,0020,0027,1001.8,+12.3,055,0125,1605518878,58.633 09,0022,0029,1001.7,+12.3,055,0113,1605519178,58.646 13,0029,0039,1001.4,+12.2,055,0100,1605519478,58.61 18,0024,0032,1001.5,+12.8,056,0120,1605519778,58.614 13,0022,0029,1001.6,+13.3,055,0111,1605520078,58.596 11,0023,0031,1001.5,+13.2,055,0124,1605520378,58.587 16,0022,0029,1001.4,+14.0,055,0107,1605520678,58.598 11,0023,0031,1001.4,+13.8,053,0107,1605520978,58.58 09,0019,0026,1001.5,+13.6,056,0119,1605521278,58.563 21,0018,0024,1001.3,+13.9,053,0099,1605521578,58.559 01,0018,0024,1001.2,+14.1,053,0102,1605521878,58.552 11,0018,0024,1001.2,+14.1,054,0118,1605522478,58.711 06,0021,0028,1001.2,+14.5,055,0133,1605522778,58.488 11,0020,0027,1001.1,+14.1,056,0111,1605523378,58.671 28,0016,0022,1001.0,+13.8,057,0115,1605523678,58.65 28,0017,0023,1001.0,+13.6,057,0104,1605523978,58.638 28,0018,0024,1000.8,+13.7,058,0099,1605524278,58.626 13,0020,0027,1000.9,+13.6,058,0110,1605524578,58.615 04,0019,0026,1001.1,+13.5,058,0099,1605524878,58.631 11,0016,0022,1000.9,+13.7,057,0117,1605525178,58.601 06,0021,0028,1000.8,+13.2,059,0136,1605525778,58.605 06,0062,0085,1001.1,+13.5,057,0086,1605526378,58.729 13,0204,0276,1000.9,+13.1,058,0103,1605526678,58.704 09,0017,0023,1000.5,+13.2,058,0113,1605527278,58.67 11,0052,0070,1000.7,+13.6,057,0120,1605527878,58.656 04,0016,0022,1000.5,+12.9,058,0099,1605528178,58.664 09,0022,0029,1000.8,+13.8,056,0094,1605529078,58.629 11,0033,0045,1000.7,+13.5,058,0094,1605529378,58.643 11,0020,0027,1000.6,+13.2,058,0107,1605529678,58.746 13,0017,0023,1000.9,+13.0,058,0115,1605529978,58.76 16,0019,0026,1000.6,+12.5,059,0106,1605530878,58.745 28,0015,0021,1000.8,+12.4,059,0104,1605531178,58.712 25,0018,0024,1000.6,+12.6,059,0115,1605531478,58.703 25,0018,0024,1001.0,+12.4,058,0107,1605531778,58.713 25,0018,0024,1000.9,+12.4,059,0121,1605532078,58.684 25,0022,0029,1000.8,+12.5,060,0115,1605532378,58.672 28,0019,0026,1000.8,+12.8,059,0108,1605532678,58.656 13,0013,0017,1000.6,+12.6,058,0097,1605532978,58.688 33,0020,0027,1000.7,+12.4,061,0116,1605533278,58.789 33,0016,0022,1000.8,+12.2,061,0107,1605533578,58.797 40,0024,0032,1000.6,+12.1,062,0118,1605533878,58.767 40,0017,0023,1000.9,+12.1,062,0099,1605534178,58.766 99,0016,0022,1001.0,+11.9,062,0103,1605534478,58.792 30,0018,0024,1000.9,+11.9,062,0105,1605534778,58.738 33,0021,0028,1000.8,+11.9,062,0128,1605535078,58.732 35,0021,0028,1000.9,+11.6,063,0117,1605535378,58.727 45,0024,0032,1001.0,+11.6,063,0121,1605535678,58.714 49,0023,0031,1001.1,+11.3,064,0112,1605535978,58.694 49,0025,0034,1001.0,+11.3,064,0113,1605536278,58.7 40,0028,0038,1001.0,+11.3,064,0103,1605536578,58.714 40,0026,0036,1001.1,+11.0,065,0105,1605536878,58.821 99,0030,0042,1001.2,+10.8,066,0111,1605537178,58.805 40,0028,0038,1001.1,+10.5,067,0114,1605537478,58.804 37,0038,0052,1001.0,+10.4,068,0105,1605537778,58.822 40,0055,0074,1000.7,+10.1,069,0113,1605538078,58.802 47,0037,0050,1000.7,+10.0,069,0111,1605538378,58.79 45,0030,0042,1001.1,+09.9,069,0125,1605538678,58.777 45,0023,0031,1001.1,+09.5,071,0102,1605538978,58.765 99,0025,0034,1001.3,+09.6,071,0115,1605539278,58.764 40,0021,0028,1001.0,+09.5,072,0103,1605539578,58.76 37,0028,0038,1001.1,+09.5,072,0106,1605539878,58.738 40,0021,0028,1001.0,+09.2,073,0109,1605540178,58.758 40,0020,0027,1001.0,+09.1,073,0115,1605540478,58.864 40,0019,0026,1001.2,+09.0,074,0103,1605540778,58.875 40,0022,0029,1000.9,+08.7,075,0109,1605541078,58.849 40,0024,0032,1001.3,+08.6,075,0120,1605541378,58.833 37,0021,0028,1001.2,+08.5,076,0123,1605541678,58.859 37,0028,0038,1001.2,+08.5,076,0096,1605541978,58.826 40,0050,0068,1001.0,+08.4,076,0128,1605542278,58.836 40,0033,0045,1001.0,+08.3,077,0116,1605542578,58.811 47,0027,0037,1000.9,+08.5,077,0124,1605542878,58.805 47,0026,0036,1000.9,+08.3,077,0117,1605543178,58.796 37,0026,0036,1001.3,+08.3,078,0115,1605543778,58.833 40,0027,0037,1001.2,+08.3,079,0111,1605544078,58.912 40,0030,0042,1001.5,+08.3,079,0090,1605544378,58.917 40,0031,0043,1001.1,+08.5,078,0118,1605544678,58.906 40,0031,0043,1001.1,+08.5,079,0123,1605544978,58.907 40,0036,0049,1001.5,+08.7,079,0095,1605545278,58.892 40,0030,0042,1001.3,+08.6,079,0112,1605545578,58.895 40,0032,0044,1001.4,+08.6,079,0103,1605545878,58.867 40,0027,0037,1001.4,+08.7,079,0115,1605546178,58.884 37,0029,0039,1001.4,+08.7,079,0110,1605546478,58.883 40,0025,0034,1001.2,+08.6,079,0117,1605546778,58.859 40,0024,0032,1001.5,+08.7,079,0096,1605547378,58.873 40,0025,0034,1001.2,+08.6,079,0105,1605547678,58.976 40,0027,0037,1000.8,+08.7,078,0119,1605547978,58.965 37,0022,0029,1001.0,+08.7,078,0114,1605548278,58.952 40,0022,0029,1001.3,+08.6,078,0098,1605548578,58.953 40,0024,0032,1001.1,+08.7,078,0116,1605548878,58.932 40,0024,0032,1001.1,+08.8,077,0090,1605549178,58.92 40,0022,0029,1000.9,+08.8,077,0104,1605549478,58.95 42,0024,0032,1001.2,+09.0,076,0121,1605549778,58.904 40,0023,0031,1001.3,+08.9,076,0097,1605550078,58.922 40,0023,0031,1001.1,+08.9,076,0118,1605550378,58.902 42,0025,0034,1001.1,+08.9,076,0094,1605550678,58.894 42,0026,0036,1001.1,+08.9,076,0122,1605550978,58.922 42,0028,0038,1001.3,+08.9,075,0110,1605551279,59.019 40,0033,0045,1001.3,+09.0,075,0120,1605551579,59.022 40,0026,0036,1001.5,+09.1,075,0111,1605551879,59.01 40,0026,0036,1001.2,+09.1,075,0118,1605552179,59.006 42,0026,0036,1001.4,+09.1,075,0113,1605552478,58.994 42,0027,0037,1001.3,+09.0,075,0126,1605553078,58.968 40,0035,0048,1001.5,+08.7,075,0111,1605554278,58.946 40,0033,0045,1001.4,+08.9,075,0115,1605554578,58.986 40,0036,0049,1001.6,+08.7,075,0111,1605554879,59.075 42,0030,0042,1001.5,+08.6,075,0094,1605555179,59.082 40,0028,0038,1001.8,+08.6,074,0113,1605556079,59.063 40,0028,0038,1002.0,+08.6,074,0115,1605556679,59.033 40,0021,0028,1001.8,+08.6,073,0120,1605556979,59.018 40,0026,0036,1001.7,+08.5,074,0110,1605557279,59.005 42,0024,0032,1001.9,+08.6,074,0123,1605557579,59.015 40,0026,0036,1001.8,+08.6,074,0112,1605557878,58.994 42,0024,0032,1001.9,+08.7,074,0126,1605558179,59.025 40,0028,0038,1001.8,+08.7,074,0100,1605558479,59.132 40,0027,0037,1001.8,+08.8,074,0116,1605558779,59.107 40,0023,0031,1001.9,+08.6,075,0096,1605559079,59.113 40,0025,0034,1001.8,+08.6,075,0101,1605559379,59.094 40,0026,0036,1001.6,+08.6,075,0095,1605559679,59.099 40,0026,0036,1001.6,+08.7,075,0111,1605559979,59.088 40,0027,0037,1001.8,+08.6,075,0106,1605560279,59.083 40,0027,0037,1001.9,+08.6,076,0102,1605560579,59.089 42,0025,0034,1001.8,+08.5,076,0122,1605560879,59.077 40,0025,0034,1001.9,+08.7,076,0090,1605561179,59.086 40,0025,0034,1001.6,+08.7,076,0104,1605561479,59.062 40,0030,0042,1001.9,+08.6,076,0126,1605561779,59.067 40,0026,0036,1001.9,+08.5,077,0103,1605562079,59.191 42,0028,0038,1001.7,+08.5,078,0100,1605562379,59.17 42,0024,0032,1002.0,+08.5,078,0130,1605562679,59.156 42,0025,0034,1002.0,+08.5,078,0105,1605562979,59.155 40,0023,0031,1002.0,+08.6,078,0109,1605563279,59.134 42,0028,0038,1002.2,+08.7,079,0102,1605563579,59.13 40,0024,0032,1001.9,+08.7,079,0102,1605563879,59.139 40,0025,0034,1002.2,+08.7,079,0111,1605564179,59.127 42,0023,0031,1002.0,+08.9,079,0106,1605564479,59.115 42,0020,0027,1002.0,+08.9,079,0119,1605564779,59.131 42,0022,0029,1002.1,+08.9,080,0106,1605565379,59.124 42,0023,0031,1002.1,+08.9,080,0110,1605565679,59.222 42,0020,0027,1002.4,+09.1,080,0103,1605566279,59.204 42,0021,0028,1002.4,+09.1,080,0122,1605566579,59.224 42,0021,0028,1002.4,+09.1,081,0105,1605566879,59.212 40,0019,0026,1002.2,+08.9,080,0110,1605567179,59.193 42,0025,0034,1002.4,+09.3,080,0109,1605567479,59.189 42,0020,0027,1002.3,+09.0,081,0102,1605567779,59.178 42,0020,0027,1002.4,+09.1,081,0093,1605568379,59.154 40,0023,0031,1002.4,+09.1,081,0088,1605568679,59.15 42,0021,0028,1002.5,+09.1,082,0119,1605568979,59.177 42,0021,0028,1002.2,+08.9,082,0116,1605569279,59.271 99,0021,0028,1002.6,+09.2,082,0113,1605569579,59.26 42,0019,0026,1002.3,+09.0,082,0107,1605569879,59.257 99,0020,0027,1002.3,+09.0,083,0090,1605570179,59.253 42,0021,0028,1002.3,+08.8,083,0119,1605570479,59.24 40,0022,0029,1002.3,+08.7,083,0126,1605571079,59.229 40,0020,0027,1002.2,+08.7,083,0109,1605571379,59.217 42,0021,0028,1002.6,+08.6,083,0114,1605571679,59.201 40,0022,0029,1002.2,+08.7,084,0098,1605571979,59.231 40,0023,0031,1002.7,+08.8,084,0112,1605572279,59.219 42,0025,0034,1002.6,+08.9,084,0101,1605572579,59.225 42,0022,0029,1002.5,+08.6,084,0106,1605572879,59.338 42,0022,0029,1002.6,+08.7,084,0094,1605573179,59.335 40,0022,0029,1002.6,+08.7,084,0120,1605573479,59.315 42,0021,0028,1002.2,+08.7,084,0115,1605573779,59.304 40,0029,0039,1002.6,+08.7,084,0100,1605574079,59.288 40,0025,0034,1002.4,+08.7,084,0117,1605574379,59.288 40,0026,0036,1002.6,+08.9,084,0120,1605574679,59.271 40,0022,0029,1002.2,+08.6,084,0118,1605574979,59.263 40,0022,0029,1002.6,+08.4,084,0103,1605575279,59.271 45,0024,0032,1002.2,+08.5,084,0100,1605575579,59.251 45,0022,0029,1002.6,+08.6,084,0112,1605575879,59.235 47,0026,0036,1002.4,+08.7,085,0128,1605576179,59.255 42,0023,0031,1002.3,+08.5,085,0120,1605576479,59.387 42,0026,0036,1002.6,+08.9,085,0098,1605576779,59.354 40,0026,0036,1002.5,+08.4,085,0087,1605577079,59.367 40,0026,0036,1002.3,+08.6,085,0117,1605577379,59.35 40,0029,0039,1002.3,+08.6,085,0122,1605577679,59.331 40,0029,0039,1002.4,+08.6,085,0102,1605577979,59.325 42,0027,0037,1002.3,+08.6,085,0106,1605578279,59.318 40,0029,0039,1002.4,+08.7,085,0097,1605578579,59.324 42,0029,0039,1002.5,+08.7,085,0112,1605578879,59.312 40,0032,0044,1002.4,+08.8,085,0119,1605579179,59.308 40,0030,0042,1002.7,+08.9,085,0105,1605579479,59.298 42,0033,0045,1002.3,+08.7,086,0103,1605579779,59.321 45,0027,0037,1002.5,+08.6,086,0128,1605580079,59.417 47,0030,0042,1002.6,+08.8,086,0098,1605580379,59.409 45,0031,0043,1002.6,+08.6,086,0095,1605580679,59.402 40,0030,0042,1002.5,+08.7,086,0109,1605580979,59.413 40,0032,0044,1002.7,+08.9,086,0110,1605581279,59.401 42,0034,0047,1002.3,+08.8,086,0104,1605581579,59.389 42,0028,0038,1002.6,+08.6,086,0105,1605581879,59.389 40,0029,0039,1002.6,+08.7,086,0103,1605582179,59.377 42,0030,0042,1002.6,+08.7,086,0124,1605582479,59.403 42,0033,0045,1002.7,+08.5,086,0097,1605582779,59.394 40,0033,0045,1002.8,+08.7,086,0097,1605583079,59.379 42,0033,0045,1002.6,+08.7,086,0104,1605583379,59.385 42,0030,0042,1002.8,+08.6,086,0105,1605583679,59.5 40,0032,0044,1003.0,+08.6,086,0115,1605583979,59.489 40,0034,0047,1002.7,+08.7,086,0099,1605584279,59.479 40,0037,0050,1002.5,+08.8,086,0135,1605584579,59.475 40,0035,0048,1002.7,+08.7,086,0087,1605584879,59.458 42,0032,0044,1002.8,+08.6,086,0114,1605585179,59.441 40,0033,0045,1002.5,+08.5,086,0107,1605585479,59.451 42,0031,0043,1002.7,+08.4,086,0120,1605586079,59.419 40,0032,0044,1002.7,+08.3,086,0121,1605586379,59.422 42,0032,0044,1002.6,+08.5,086,0097,1605586979,59.434 40,0036,0049,1002.8,+08.4,087,0115,1605587279,59.552 40,0031,0043,1002.6,+08.5,087,0122,1605587579,59.526 40,0029,0039,1002.7,+08.2,086,0100,1605587879,59.529 42,0026,0036,1002.7,+08.2,086,0126,1605588179,59.509 42,0028,0038,1003.1,+08.1,086,0116,1605588479,59.491 40,0027,0037,1003.0,+08.1,086,0087,1605588779,59.514 40,0033,0045,1003.1,+08.3,086,0107,1605589079,59.51 40,0027,0037,1002.8,+08.2,086,0102,1605589379,59.499 42,0030,0042,1002.9,+08.3,086,0130,1605589979,59.476 40,0029,0039,1003.3,+08.4,086,0103,1605590279,59.472 40,0028,0038,1003.2,+08.4,087,0102,1605590579,59.478 99,0032,0044,1003.1,+08.6,086,0125,1605590879,59.601 40,0027,0037,1003.3,+08.9,085,0105,1605591179,59.593 40,0031,0043,1003.5,+08.8,084,0121,1605591479,59.564 40,0030,0042,1003.4,+08.8,084,0113,1605591779,59.569 40,0030,0042,1003.1,+08.7,083,0132,1605592379,59.572 00,0034,0047,1003.7,+08.9,083,0109,1605592679,59.56 40,0032,0044,1003.5,+09.5,079,0098,1605593279,59.528 40,0028,0038,1003.6,+09.9,078,0117,1605593579,59.524 40,0026,0036,1003.9,+10.2,075,0106,1605593879,59.509 40,0024,0032,1003.9,+10.4,073,0125,1605594179,59.548 40,0026,0036,1003.9,+10.8,071,0119,1605594479,59.661 42,0028,0038,1004.1,+11.2,071,0115,1605594779,59.641 40,0036,0049,1004.1,+11.3,067,0118,1605595079,59.629 40,0023,0031,1004.1,+11.4,066,0107,1605595379,59.617 99,0027,0037,1004.1,+11.5,066,0117,1605595679,59.605 40,0026,0036,1004.2,+11.8,066,0120,1605595979,59.611 42,0027,0037,1004.3,+11.9,065,0100,1605596279,59.591 42,0025,0034,1004.4,+12.1,064,0109,1605596579,59.578 40,0027,0037,1004.5,+12.3,063,0100,1605596879,59.563 40,0021,0028,1004.3,+12.4,062,0106,1605597179,59.55 40,0021,0028,1004.3,+12.7,060,0102,1605597479,59.55 33,0020,0027,1004.4,+12.7,062,0088,1605597779,59.598 33,0026,0036,1004.4,+12.5,062,0116,1605598079,59.689 35,0021,0028,1004.6,+12.5,061,0134,1605598379,59.661 33,0020,0027,1004.7,+12.5,059,0097,1605598679,59.658 30,0020,0027,1004.8,+12.4,060,0118,1605598979,59.643 33,0019,0026,1004.7,+12.4,061,0104,1605599279,59.644 35,0018,0024,1004.7,+12.4,061,0119,1605599879,59.625 35,0017,0023,1004.9,+12.4,061,0088,1605600179,59.623 35,0020,0027,1005.0,+12.2,060,0116,1605600479,59.601 37,0019,0026,1005.1,+12.4,060,0116,1605600779,59.599 30,0020,0027,1004.8,+12.3,061,0114,1605601079,59.613 33,0021,0028,1005.1,+12.4,062,0111,1605601379,59.628 37,0022,0029,1005.2,+12.5,061,0099,1605601679,59.706 33,0023,0031,1004.8,+12.5,060,0099,1605601979,59.72 33,0022,0029,1005.1,+12.6,060,0118,1605602279,59.711 35,0021,0028,1005.0,+12.6,060,0105,1605602579,59.705 35,0021,0028,1005.3,+12.5,060,0104,1605602879,59.693 37,0023,0031,1005.3,+12.5,061,0096,1605603179,59.681 35,0027,0037,1005.4,+12.5,060,0112,1605603479,59.696 35,0019,0026,1005.2,+12.4,058,0116,1605603779,59.653 35,0022,0029,1005.4,+12.5,059,0115,1605604079,59.659 35,0021,0028,1005.0,+12.6,060,0134,1605604379,59.655 35,0024,0032,1005.3,+12.6,058,0106,1605604679,59.636 30,0020,0027,1005.2,+12.7,057,0088,1605604979,59.651 40,0027,0037,1005.1,+12.7,058,0125,1605605279,59.758 40,0028,0038,1005.1,+12.7,058,0086,1605605579,59.739 40,0027,0037,1005.2,+12.8,058,0123,1605605879,59.741 40,0032,0044,1005.1,+12.8,058,0130,1605606179,59.74 35,0025,0034,1005.2,+12.8,058,0109,1605606479,59.719 28,0022,0029,1005.4,+12.8,058,0105,1605606779,59.711 13,0024,0032,1005.1,+13.0,059,0110,1605607079,59.709 37,0025,0034,1005.4,+12.8,057,0108,1605607379,59.693 35,0032,0044,1005.0,+12.9,058,0119,1605607679,59.695 28,0044,0059,1005.1,+12.8,058,0104,1605607979,59.673 30,0034,0047,1005.3,+12.8,057,0117,1605608279,59.692 33,0036,0049,1005.2,+12.9,057,0115,1605608579,59.715 35,0026,0036,1005.3,+12.8,057,0115,1605608879,59.824 33,0030,0042,1005.3,+12.8,058,0115,1605609179,59.803 35,0039,0053,1005.1,+12.9,059,0101,1605609479,59.791 37,0043,0058,1004.9,+13.0,060,0114,1605609779,59.787 40,0029,0039,1004.9,+13.0,059,0117,1605610079,59.776 35,0043,0058,1004.9,+13.0,059,0091,1605610379,59.763 30,0029,0039,1005.0,+13.0,059,0105,1605610679,59.752 30,0026,0036,1005.1,+13.1,058,0127,1605610979,59.74 30,0023,0031,1005.2,+13.2,059,0133,1605611279,59.732 30,0025,0034,1005.2,+13.3,058,0114,1605611579,59.721 30,0030,0042,1005.2,+13.3,059,0103,1605611879,59.713 28,0028,0038,1005.2,+13.5,060,0104,1605612179,59.709 30,0021,0028,1005.3,+13.5,058,0124,1605612479,59.841 30,0024,0032,1005.1,+13.4,058,0090,1605612779,59.819 30,0027,0037,1005.1,+13.4,059,0112,1605613079,59.845 28,0025,0034,1005.3,+13.4,058,0102,1605613379,59.824 30,0025,0034,1005.3,+13.4,058,0123,1605613679,59.817 30,0024,0032,1005.3,+13.2,057,0114,1605613979,59.806 30,0026,0036,1005.2,+13.4,058,0119,1605614279,59.788 30,0018,0024,1005.3,+13.5,056,0121,1605614579,59.777 25,0019,0026,1005.5,+13.6,057,0115,1605614879,59.767 30,0026,0036,1005.3,+13.6,057,0110,1605615179,59.763 99,0020,0027,1005.3,+13.6,056,0102,1605615479,59.746 30,0018,0024,1005.4,+13.6,055,0119,1605615779,59.8 40,0013,0017,1005.4,+13.6,055,0113,1605616079,59.907 47,0014,0018,1005.3,+13.6,055,0113,1605616379,59.887 45,0037,0050,1005.5,+13.6,056,0120,1605616679,59.874 42,0034,0047,1005.3,+13.6,056,0101,1605616979,59.871 42,0048,0065,1005.6,+13.7,056,0117,1605617279,59.856 42,0041,0055,1005.6,+13.8,059,0092,1605617579,59.843 33,0032,0044,1005.5,+13.6,059,0112,1605617879,59.834 33,0014,0018,1005.3,+13.6,059,0115,1605618179,59.827 33,0014,0018,1005.2,+13.6,059,0122,1605618479,59.81 33,0018,0024,1005.5,+13.6,060,0104,1605618779,59.799 33,0019,0026,1005.6,+13.5,061,0122,1605619079,59.791 99,0017,0023,1005.9,+13.5,061,0101,1605619379,59.807 37,0023,0031,1005.8,+13.4,061,0114,1605619679,59.915 40,0017,0023,1005.4,+13.3,062,0118,1605619979,59.899 40,0017,0023,1005.6,+13.3,064,0120,1605620279,59.895 16,0030,0042,1005.4,+13.3,064,0104,1605620879,59.867 40,0024,0032,1005.6,+13.3,065,0103,1605621179,59.866 40,0017,0023,1005.6,+13.2,065,0114,1605621479,59.868 40,0026,0036,1005.6,+13.2,065,0115,1605621779,59.84 40,0024,0032,1005.4,+13.2,066,0118,1605622079,59.841 40,0036,0049,1005.8,+13.1,066,0106,1605622379,59.826 40,0052,0070,1005.5,+13.0,067,0102,1605622679,59.827 37,0053,0071,1005.7,+12.9,067,0114,1605622979,59.834 40,0029,0039,1005.9,+12.8,067,0097,1605623279,59.944 33,0027,0037,1005.9,+12.7,068,0095,1605623579,59.962 30,0028,0038,1005.6,+12.6,069,0099,1605623879,59.95 30,0022,0029,1005.7,+12.5,069,0115,1605624179,59.918 30,0036,0049,1006.0,+12.4,070,0120,1605624479,59.94 30,0040,0054,1005.8,+12.3,070,0100,1605624779,59.922 47,0032,0044,1005.7,+12.2,071,0107,1605625079,59.915 49,0038,0052,1006.0,+12.1,071,0103,1605625379,59.897 47,0041,0055,1006.0,+12.0,072,0098,1605625679,59.887 28,0045,0060,1005.8,+11.9,073,0104,1605625979,59.879 30,0034,0047,1005.9,+11.9,073,0090,1605626279,59.869 33,0041,0055,1005.8,+11.9,072,0124,1605626579,59.878 33,0031,0043,1005.8,+11.8,073,0102,1605626879,59.986 30,0025,0034,1006.0,+11.8,073,0109,1605627179,59.969 30,0026,0036,1006.1,+11.8,073,0116,1605627479,59.968 30,0018,0024,1005.8,+11.7,073,0093,1605627779,59.965 33,0023,0031,1006.0,+11.6,074,0111,1605628079,59.961 33,0018,0024,1006.0,+11.6,074,0114,1605628379,59.943 47,0014,0018,1006.1,+11.7,073,0114,1605628679,59.939 49,0018,0024,1005.9,+11.6,074,0122,1605628979,59.926 49,0016,0022,1006.1,+11.6,074,0111,1605629279,59.914 30,0032,0044,1006.3,+11.6,075,0112,1605629579,59.91 30,0022,0029,1006.3,+11.5,076,0099,1605629879,59.908 33,0019,0026,1006.5,+11.6,076,0111,1605630179,59.945 47,0014,0018,1006.2,+11.7,076,0126,1605630480,0.053 49,0014,0018,1006.4,+11.7,076,0115,1605630780,0.013 49,0013,0017,1006.5,+11.6,077,0131,1605631080,0.035 35,0012,0016,1006.3,+11.6,077,0108,1605631380,0.015 37,0030,0042,1006.4,+11.5,078,0100,1605631680,0.003 37,0016,0022,1006.5,+11.5,078,0102,1605631979,59.991 35,0014,0018,1006.5,+11.5,078,0104,1605632279,59.991 35,0017,0023,1006.4,+11.4,078,0099,1605632579,59.975 28,0018,0024,1006.5,+11.5,078,0098,1605632879,59.963 30,0025,0034,1006.5,+11.5,078,0107,1605633479,59.938 30,0019,0026,1006.4,+11.4,078,0102,1605633779,59.954 33,0016,0022,1006.4,+11.4,078,0107,1605634380,0.056 30,0017,0023,1006.7,+11.4,078,0115,1605634680,0.04 30,0018,0024,1006.5,+11.4,078,0116,1605634980,0.035 30,0020,0027,1006.8,+11.5,077,0117,1605635280,0.023 30,0013,0017,1006.8,+11.4,077,0132,1605635580,0.01 33,0023,0031,1006.8,+11.4,077,0106,1605635880,0.003 28,0021,0028,1006.7,+11.4,077,0101,1605636179,59.991 33,0023,0031,1006.7,+11.4,077,0125,1605636480,0.003 33,0023,0031,1006.5,+11.3,076,0100,1605636779,59.983 99,0025,0034,1006.4,+11.3,076,0099,1605637079,59.97 33,0030,0042,1006.7,+11.2,075,0115,1605637380,0.004 33,0037,0050,1006.8,+11.1,075,0114,1605637680,0.102 47,0032,0044,1006.8,+11.1,075,0134,1605637980,0.12 47,0038,0052,1006.6,+11.0,076,0102,1605638280,0.087 45,0035,0048,1006.5,+11.0,076,0104,1605638580,0.096 30,0033,0045,1006.5,+11.0,076,0115,1605638880,0.088 30,0033,0045,1006.4,+10.9,076,0124,1605639180,0.071 99,0031,0043,1006.4,+10.9,076,0100,1605639480,0.066 30,0029,0039,1006.7,+10.9,076,0118,1605639780,0.057 30,0033,0045,1006.6,+10.9,077,0115,1605640080,0.044 30,0032,0044,1006.7,+10.8,077,0103,1605640380,0.03 45,0032,0044,1006.8,+10.9,077,0124,1605640680,0.021 45,0029,0039,1006.8,+10.8,077,0091,1605640980,0.04 45,0032,0044,1006.9,+10.8,077,0108,1605641280,0.154 30,0028,0038,1006.7,+10.7,077,0126,1605641580,0.146 30,0029,0039,1006.6,+10.7,077,0097,1605641880,0.141 28,0033,0045,1006.7,+10.6,077,0117,1605642180,0.135 30,0029,0039,1006.8,+10.6,077,0108,1605642480,0.123 30,0034,0047,1007.0,+10.4,077,0113,1605642780,0.121 28,0034,0047,1006.9,+10.3,077,0088,1605643080,0.113 30,0030,0042,1006.7,+10.2,077,0116,1605643380,0.104 30,0030,0042,1007.0,+10.1,077,0107,1605643680,0.117 30,0032,0044,1006.9,+10.1,077,0112,1605643980,0.08 30,0031,0043,1006.6,+10.2,077,0116,1605644280,0.096 99,0032,0044,1006.7,+10.3,077,0118,1605644580,0.076 30,0025,0034,1006.9,+10.5,077,0084,1605644880,0.224 28,0028,0038,1006.9,+10.6,077,0112,1605645180,0.203 33,0034,0047,1006.7,+10.5,077,0110,1605645480,0.199 30,0027,0037,1006.9,+10.6,076,0113,1605645780,0.188 42,0035,0048,1006.8,+09.6,075,0116,1605646080,0.177 45,0040,0054,1007.0,+09.5,075,0112,1605646380,0.17 42,0037,0050,1007.1,+09.5,075,0118,1605646680,0.152 30,0039,0053,1006.9,+09.7,075,0106,1605646980,0.139 33,0034,0047,1007.0,+10.0,075,0120,1605647280,0.128 33,0034,0047,1007.0,+10.3,074,0102,1605647580,0.131 45,0030,0042,1007.4,+10.5,074,0113,1605647880,0.123 45,0027,0037,1007.1,+10.7,073,0105,1605648180,0.132 45,0033,0045,1007.1,+10.3,073,0100,1605648480,0.249 47,0033,0045,1007.2,+10.2,073,0097,1605648780,0.231 45,0034,0047,1006.9,+09.9,073,0113,1605649080,0.228 47,0040,0054,1007.0,+09.2,075,0096,1605649380,0.23 45,0041,0055,1006.8,+08.7,077,0095,1605649680,0.208 45,0044,0059,1006.6,+08.5,077,0119,1605649980,0.214 45,0040,0054,1006.9,+08.1,078,0115,1605650280,0.194 45,0043,0058,1007.0,+08.0,079,0118,1605650580,0.189 45,0040,0054,1007.2,+07.7,080,0095,1605650880,0.175 47,0043,0058,1006.8,+07.4,081,0128,1605651180,0.189 30,0043,0058,1006.9,+07.1,082,0117,1605651480,0.183 30,0037,0050,1006.8,+06.9,083,0108,1605651780,0.192 33,0037,0050,1006.9,+06.9,083,0133,1605652080,0.302 45,0042,0057,1007.0,+06.9,083,0107,1605652380,0.296 45,0038,0052,1007.1,+07.1,083,0130,1605652680,0.283 45,0038,0052,1007.0,+06.9,083,0117,1605652980,0.276 49,0041,0055,1006.8,+06.9,083,0111,1605653280,0.286 47,0046,0063,1007.0,+06.9,083,0122,1605653580,0.27 45,0042,0057,1006.9,+07.0,083,0122,1605653880,0.251 35,0052,0070,1007.0,+07.1,083,0117,1605654180,0.243 33,0048,0065,1007.0,+07.5,082,0120,1605654480,0.245 33,0050,0068,1007.0,+07.4,081,0111,1605654780,0.224 33,0051,0069,1007.2,+07.4,081,0108,1605655080,0.238 33,0054,0073,1007.1,+07.3,081,0100,1605655380,0.231 35,0052,0070,1007.2,+07.3,081,0115,1605655680,0.344 45,0059,0079,1006.9,+07.1,082,0121,1605655980,0.339 42,0066,0090,1007.1,+07.1,082,0127,1605656280,0.325 45,0062,0085,1007.0,+07.1,082,0110,1605656580,0.347 33,0059,0079,1006.9,+07.5,081,0096,1605656880,0.335 99,0055,0074,1007.1,+07.7,080,0102,1605657180,0.32 33,0064,0087,1006.8,+07.2,081,0110,1605657480,0.321 45,0064,0087,1007.1,+07.0,082,0128,1605657780,0.305 47,0074,0100,1006.8,+06.8,083,0131,1605658080,0.297 45,0071,0096,1006.7,+06.7,084,0116,1605658380,0.292 33,0071,0096,1006.8,+06.6,084,0140,1605658680,0.298 33,0077,0103,1006.8,+06.7,084,0119,1605658980,0.308 33,0078,0106,1006.6,+06.7,084,0097,1605659280,0.406 35,0087,0117,1006.8,+06.7,084,0098,1605659580,0.413 35,0084,0113,1006.5,+06.6,085,0111,1605659880,0.392 33,0082,0111,1007.0,+06.6,085,0110,1605660180,0.416 30,0086,0116,1006.8,+06.8,084,0114,1605660480,0.403 33,0079,0107,1006.6,+07.1,083,0094,1605660780,0.399 33,0079,0107,1006.8,+07.4,082,0105,1605661080,0.385 45,0068,0092,1007.1,+07.6,081,0125,1605661380,0.381 45,0066,0090,1007.1,+07.7,080,0105,1605661680,0.368 42,0074,0100,1006.8,+07.6,080,0128,1605661980,0.352 47,0071,0096,1006.9,+07.5,081,0124,1605662280,0.346 99,0066,0090,1006.8,+07.5,081,0100,1605662580,0.356 42,0069,0093,1006.7,+07.4,081,0105,1605662880,0.479 42,0073,0098,1006.8,+07.2,082,0098,1605663480,0.47 45,0070,0095,1006.7,+07.2,082,0126,1605663780,0.449 42,0078,0106,1006.7,+07.2,082,0099,1605664080,0.446 35,0086,0116,1006.8,+07.2,082,0101,1605664380,0.437 33,0081,0109,1006.9,+07.2,082,0125,1605664680,0.432 37,0078,0106,1006.9,+07.3,082,0124,1605664980,0.424 45,0074,0100,1006.7,+07.4,082,0117,1605665280,0.407 45,0077,0103,1006.6,+07.4,082,0102,1605665580,0.432 45,0076,0102,1006.7,+07.5,082,0112,1605665880,0.418 33,0079,0107,1006.8,+07.5,082,0111,1605666180,0.424 33,0081,0109,1006.8,+07.6,081,0110,1605666480,0.541 30,0073,0098,1007.0,+07.6,081,0108,1605666780,0.529 45,0070,0095,1007.2,+07.7,081,0104,1605667080,0.527 45,0066,0090,1007.2,+07.8,081,0094,1605667380,0.509 45,0066,0090,1007.2,+07.8,081,0105,1605667680,0.515 30,0069,0093,1007.3,+07.7,081,0105,1605667980,0.491 33,0062,0085,1007.4,+07.7,081,0107,1605668280,0.491 33,0069,0093,1007.3,+07.8,081,0113,1605668580,0.478 33,0069,0093,1007.3,+07.8,081,0103,1605668880,0.489 30,0066,0090,1007.2,+07.8,081,0121,1605669180,0.468 30,0066,0090,1007.3,+07.7,081,0112,1605669480,0.466 42,0064,0087,1007.2,+07.8,081,0111,1605669780,0.507 45,0063,0086,1007.3,+07.8,081,0092,1605670080,0.616 45,0065,0088,1007.4,+07.8,081,0120,1605670380,0.578 47,0058,0078,1007.5,+07.8,081,0129,1605670680,0.6 47,0064,0087,1007.5,+07.8,081,0113,1605670980,0.58 42,0062,0085,1007.4,+07.8,081,0134,1605671280,0.583 45,0067,0091,1007.7,+07.9,081,0094,1605671580,0.574 42,0065,0088,1007.5,+07.8,081,0108,1605671880,0.56 42,0069,0093,1007.6,+07.8,081,0099,1605672180,0.552 33,0068,0092,1007.5,+07.8,080,0103,1605672780,0.536 30,0067,0091,1007.5,+07.9,081,0110,1605673080,0.521 40,0072,0097,1007.6,+07.8,081,0104,1605673380,0.549 40,0069,0093,1007.4,+07.8,081,0109,1605673680,0.661 42,0067,0091,1007.6,+07.8,081,0117,1605673980,0.65 30,0062,0085,1007.6,+07.8,081,0110,1605674280,0.643 30,0071,0096,1007.6,+07.8,081,0090,1605674580,0.615 33,0072,0097,1007.8,+07.9,081,0115,1605674880,0.605 33,0073,0098,1007.3,+07.9,081,0117,1605675180,0.613 33,0073,0098,1007.3,+07.8,081,0115,1605675480,0.627 33,0071,0096,1007.7,+07.8,081,0109,1605675780,0.614 30,0076,0102,1007.6,+07.8,081,0118,1605676080,0.608 33,0075,0101,1007.9,+07.8,081,0114,1605676380,0.599 30,0081,0109,1007.8,+07.8,081,0107,1605676680,0.579 33,0074,0100,1007.8,+07.8,081,0115,1605676980,0.606 33,0074,0100,1007.6,+07.9,081,0122,1605677280,0.714 30,0070,0095,1007.7,+07.9,081,0122,1605677580,0.695 33,0075,0101,1007.9,+07.9,081,0113,1605677880,0.691 33,0073,0098,1008.0,+08.0,081,0113,1605678180,0.706 30,0078,0106,1008.0,+08.0,081,0111,1605678480,0.668 42,0082,0111,1008.0,+08.0,081,0113,1605678780,0.66 42,0079,0107,1008.3,+08.0,081,0104,1605679080,0.657 45,0076,0102,1008.0,+08.0,081,0124,1605679380,0.645 33,0082,0111,1008.3,+08.0,081,0127,1605679680,0.628 35,0082,0111,1008.1,+08.0,081,0108,1605679980,0.646 33,0079,0107,1008.2,+08.1,082,0106,1605680580,0.655 35,0082,0111,1008.2,+08.1,081,0125,1605680880,0.778 33,0080,0108,1008.4,+08.2,082,0129,1605681480,0.761 35,0072,0097,1008.4,+08.3,081,0092,1605681780,0.743 33,0069,0093,1008.6,+08.4,081,0122,1605682080,0.738 33,0065,0088,1008.6,+08.3,082,0114,1605682380,0.718 33,0060,0080,1008.7,+08.4,081,0101,1605682680,0.715 33,0063,0086,1008.7,+08.5,081,0105,1605682980,0.703 30,0058,0078,1008.4,+08.6,081,0124,1605683280,0.705 33,0056,0075,1008.3,+08.6,081,0108,1605683580,0.693 37,0057,0076,1008.6,+08.7,081,0125,1605683880,0.691 35,0051,0069,1008.5,+08.7,081,0114,1605684180,0.698 33,0052,0070,1008.4,+08.7,080,0091,1605684480,0.803 37,0047,0064,1008.4,+08.8,081,0109,1605684780,0.804 40,0044,0059,1008.7,+08.8,080,0110,1605685080,0.796 35,0048,0065,1008.5,+08.9,080,0106,1605685380,0.783 37,0051,0069,1008.5,+08.9,080,0110,1605685680,0.784 30,0056,0075,1008.8,+09.1,080,0105,1605685980,0.768 33,0088,0118,1008.9,+09.2,079,0117,1605686280,0.761 37,0059,0079,1008.6,+09.3,079,0113,1605686580,0.77 37,0045,0060,1008.6,+09.4,078,0105,1605686880,0.758 33,0151,0203,1008.8,+10.0,078,0101,1605687480,0.742 33,0055,0074,1009.1,+09.9,077,0129,1605687780,0.757 33,0040,0054,1008.9,+09.9,077,0126,1605688080,0.861 35,0043,0058,1009.0,+10.6,076,0123,1605688380,0.853 35,0035,0048,1008.6,+10.7,075,0120,1605688680,0.841 35,0039,0053,1008.9,+10.8,074,0101,1605689280,0.824 33,0040,0054,1008.7,+10.7,074,0133,1605689580,0.825 35,0042,0057,1009.0,+10.8,074,0092,1605689880,0.809 23,0048,0065,1008.7,+11.1,074,0109,1605690180,0.806 40,0180,0241,1008.9,+11.1,074,0118,1605690480,0.807 40,0057,0076,1009.0,+10.9,074,0115,1605690780,0.785 40,0037,0050,1008.8,+10.8,075,0094,1605691080,0.771 40,0036,0049,1009.1,+10.9,075,0100,1605691380,0.803 40,0035,0048,1009.0,+10.9,075,0133,1605691680,0.931 37,0036,0049,1008.8,+10.8,075,0096,1605691980,0.919 40,0037,0050,1008.9,+11.0,075,0109,1605692280,0.891 40,0036,0049,1008.7,+11.1,075,0096,1605692580,0.901 40,0033,0045,1008.5,+10.8,075,0095,1605692880,0.902 99,0037,0050,1009.0,+10.9,075,0108,1605693180,0.879 37,0035,0048,1008.9,+11.0,076,0108,1605693480,0.858 40,0038,0052,1008.9,+10.9,076,0129,1605693780,0.847 42,0044,0059,1008.7,+10.9,076,0121,1605694080,0.861 40,0044,0059,1008.5,+11.0,076,0103,1605694380,0.833 40,0042,0057,1008.9,+10.9,076,0120,1605694680,0.83 37,0039,0053,1008.2,+11.1,075,0114,1605694980,0.84 40,0047,0064,1008.6,+11.1,076,0111,1605695280,0.967 40,0035,0048,1008.4,+11.0,076,0108,1605695580,0.949 33,0038,0052,1008.5,+11.1,076,0138,1605695880,0.95 33,0042,0057,1008.2,+11.0,075,0099,1605696180,0.935 33,0037,0050,1008.3,+11.3,076,0123,1605696480,0.917 35,0036,0049,1008.6,+11.3,076,0108,1605696780,0.918 33,0033,0045,1008.6,+11.1,075,0104,1605697080,0.901 35,0036,0049,1008.3,+11.1,075,0101,1605697380,0.891 33,0036,0049,1008.1,+11.0,076,0106,1605697680,0.879 33,0033,0045,1008.1,+11.0,076,0108,1605697980,0.88 35,0031,0043,1008.6,+11.2,076,0098,1605698280,0.873 35,0033,0045,1008.6,+11.2,076,0120,1605698580,0.91 33,0029,0039,1008.8,+11.2,076,0119,1605698880,0.998 35,0038,0052,1008.2,+11.0,076,0107,1605699180,0.981 35,0030,0042,1008.6,+11.1,076,0117,1605699480,0.982 35,0033,0045,1008.2,+11.0,076,0106,1605699780,0.983 33,0031,0043,1008.3,+11.0,077,0099,1605700080,0.98 35,0033,0045,1008.3,+11.1,077,0121,1605700380,0.965 35,0033,0045,1008.5,+10.9,077,0116,1605700680,0.956 33,0034,0047,1008.4,+10.9,078,0133,1605700980,0.936 33,0032,0044,1008.3,+10.7,079,0123,1605701280,0.932 35,0035,0048,1008.2,+10.7,079,0103,1605701580,0.928 35,0032,0044,1008.6,+10.5,079,0101,1605701880,0.909 35,0031,0043,1008.5,+10.5,079,0102,1605702180,0.942 35,0030,0042,1008.4,+10.5,079,0114,1605702481,1.053 33,0031,0043,1008.6,+10.5,079,0115,1605702781,1.054 35,0030,0042,1008.6,+10.5,079,0093,1605703081,1.034 40,0029,0039,1008.4,+10.5,080,0114,1605703381,1.028 45,0024,0032,1008.5,+10.5,079,0129,1605703681,1.008 42,0027,0037,1008.4,+10.6,079,0119,1605703981,1.016 40,0029,0039,1008.7,+10.4,080,0095,1605704281,1 40,0027,0037,1008.6,+10.4,079,0116,1605704580,0.988 37,0023,0031,1008.6,+10.5,079,0122,1605704880,0.975 33,0024,0032,1008.6,+10.5,079,0123,1605705180,0.989 99,0021,0028,1008.8,+10.5,079,0121,1605705480,0.978 35,0021,0028,1008.8,+10.5,079,0110,1605705781,1.001 37,0022,0029,1008.8,+10.5,080,0098,1605706081,1.106 35,0023,0031,1008.6,+10.5,080,0119,1605706381,1.094 33,0024,0032,1008.6,+10.6,080,0093,1605706681,1.087 40,0024,0032,1008.5,+10.6,081,0104,1605707281,1.069 42,0020,0027,1008.6,+10.6,080,0136,1605707581,1.061 42,0015,0021,1008.3,+10.6,082,0107,1605707881,1.036 45,0009,0012,1008.8,+10.6,083,0118,1605708181,1.045 45,0014,0018,1008.9,+10.6,084,0111,1605708481,1.04 33,0012,0016,1008.9,+10.6,085,0124,1605708781,1.028 33,0015,0021,1008.9,+10.7,086,0128,1605709081,1.003 30,0015,0021,1008.9,+10.7,086,0118,1605709381,1.031 33,0011,0015,1008.8,+10.6,085,0128,1605709681,1.142 33,0011,0015,1008.9,+10.6,084,0124,1605709981,1.119 30,0010,0013,1009.0,+10.6,085,0111,1605710281,1.107 30,0011,0015,1009.0,+10.6,085,0129,1605710581,1.102 33,0017,0023,1008.9,+10.6,085,0118,1605710881,1.098 30,0012,0016,1009.0,+10.7,084,0125,1605711181,1.083 01,0012,0016,1009.0,+10.6,085,0126,1605711481,1.072 33,0012,0016,1009.0,+10.6,084,0126,1605711781,1.062 33,0010,0013,1009.0,+10.7,084,0135,1605712081,1.076 33,0010,0013,1009.0,+10.6,084,0106,1605712381,1.072 33,0010,0013,1009.1,+10.6,085,0127,1605712681,1.061 30,0010,0013,1009.2,+10.6,085,0131,1605712981,1.076 33,0013,0017,1009.0,+10.6,085,0114,1605713281,1.179 30,0010,0013,1009.2,+10.6,085,0134,1605713581,1.172 00,0012,0016,1009.1,+10.6,085,0125,1605713881,1.174 33,0012,0016,1009.2,+10.6,085,0124,1605714181,1.154 33,0010,0013,1009.1,+10.6,085,0125,1605714481,1.154 99,0015,0021,1009.3,+10.6,086,0128,1605714781,1.142 33,0011,0015,1009.3,+10.6,085,0117,1605715081,1.134 33,0015,0021,1009.2,+10.6,085,0121,1605715381,1.119 33,0010,0013,1009.5,+10.5,085,0114,1605715681,1.111 30,0009,0012,1009.3,+10.4,085,0140,1605715981,1.096 30,0010,0013,1009.3,+10.4,085,0125,1605716281,1.094 30,0010,0013,1009.5,+10.4,086,0117,1605716881,1.222 30,0009,0012,1009.2,+10.3,085,0128,1605717181,1.233 28,0010,0013,1009.5,+10.2,085,0122,1605717481,1.214 33,0011,0015,1009.3,+09.9,085,0121,1605718081,1.187 30,0011,0015,1009.6,+09.8,085,0114,1605718381,1.198 30,0018,0024,1009.3,+09.7,085,0118,1605718981,1.173 33,0013,0017,1009.3,+09.7,085,0135,1605719281,1.172 33,0019,0026,1009.6,+09.7,085,0127,1605719581,1.15 30,0013,0017,1009.4,+09.7,085,0109,1605719881,1.155 30,0011,0015,1009.3,+09.7,084,0126,1605720181,1.187 33,0014,0018,1009.5,+09.6,083,0137,1605720481,1.303 28,0012,0016,1009.8,+09.6,083,0119,1605720781,1.291 30,0013,0017,1009.8,+09.5,083,0127,1605721081,1.271 30,0013,0017,1009.4,+09.5,082,0116,1605721381,1.259 23,0010,0013,1009.4,+09.4,082,0109,1605721681,1.253 21,0012,0016,1009.5,+09.3,082,0118,1605721981,1.243 21,0013,0017,1009.7,+09.3,082,0104,1605722281,1.266 21,0010,0013,1009.6,+09.2,082,0111,1605722581,1.231 25,0010,0013,1009.7,+09.2,082,0098,1605722881,1.198 23,0011,0015,1009.6,+09.2,081,0116,1605723481,1.194 25,0012,0016,1009.6,+09.2,081,0130,1605723781,1.24 25,0012,0016,1009.5,+09.1,081,0110,1605724081,1.349 23,0010,0013,1009.4,+09.0,081,0105,1605724381,1.337 28,0011,0015,1009.7,+09.0,081,0123,1605724681,1.427 23,0010,0013,1009.9,+08.9,081,0136,1605724981,1.313 25,0008,0011,1009.7,+08.9,081,0122,1605725281,1.318 23,0009,0012,1009.6,+08.9,082,0094,1605725581,1.29 25,0012,0016,1009.6,+08.9,082,0125,1605725881,1.282 99,0012,0016,1009.9,+08.9,081,0122,1605726181,1.274 28,0011,0015,1009.9,+08.9,080,0097,1605726481,1.268 25,0010,0013,1009.9,+08.9,080,0100,1605726781,1.272 23,0011,0015,1009.7,+08.9,081,0100,1605727081,1.249 99,0010,0013,1009.8,+08.9,080,0113,1605727381,1.281 25,0011,0015,1009.7,+08.9,080,0108,1605727681,1.203 25,0012,0016,1010.1,+08.9,079,0108,1605727981,1.391 25,0011,0015,1009.8,+08.8,079,0099,1605728281,1.402 23,0013,0017,1010.0,+08.8,080,0110,1605728581,1.391 28,0012,0016,1009.7,+08.8,079,0098,1605728881,1.35 28,0010,0013,1009.8,+08.8,079,0101,1605729181,1.344 25,0010,0013,1009.9,+08.8,078,0101,1605729481,1.37 23,0011,0015,1010.0,+08.9,076,0127,1605729781,1.349 25,0009,0012,1009.9,+08.9,077,0108,1605730081,1.33 25,0009,0012,1009.8,+08.8,077,0110,1605730381,1.158 25,0010,0013,1010.1,+08.8,077,0110,1605730681,1.315 25,0010,0013,1010.2,+08.8,077,0099,1605730981,1.33 25,0013,0017,1010.2,+08.7,076,0113,1605731281,1.453 25,0012,0016,1010.2,+08.6,077,0110,1605731581,1.442 25,0008,0011,1010.1,+08.6,076,0132,1605731881,1.427 25,0009,0012,1010.1,+08.7,074,0099,1605732181,1.415 28,0011,0015,1010.1,+08.6,075,0127,1605732481,1.425 28,0009,0012,1010.0,+08.5,077,0099,1605732781,1.398 28,0008,0011,1010.4,+08.6,076,0112,1605733081,1.401 25,0009,0012,1010.0,+08.5,076,0113,1605733381,1.386 30,0010,0013,1010.4,+08.4,077,0120,1605733681,1.412 25,0010,0013,1010.1,+08.4,076,0107,1605733981,1.399 25,0009,0012,1010.3,+08.4,075,0100,1605734281,1.355 25,0007,0010,1010.1,+08.3,075,0103,1605734581,1.402 23,0006,0008,1010.0,+08.3,074,0108,1605734881,1.484 28,0007,0010,1010.1,+08.3,075,0113,1605735181,1.472 25,0010,0013,1009.9,+08.3,075,0095,1605735481,1.493 25,0007,0010,1010.0,+08.3,075,0111,1605735781,1.473 25,0008,0011,1010.4,+08.2,076,0112,1605736081,1.469 28,0012,0016,1010.3,+08.1,077,0098,1605736381,1.457 25,0007,0010,1010.3,+08.1,076,0114,1605736681,1.445 28,0007,0010,1009.9,+08.1,075,0104,1605736981,1.434 25,0008,0011,1010.2,+08.1,075,0094,1605737281,1.44 28,0008,0011,1010.3,+08.0,075,0109,1605737581,1.426 28,0006,0008,1009.8,+07.9,075,0114,1605737881,1.414 25,0008,0011,1010.0,+07.8,075,0107,1605738181,1.449 28,0007,0010,1010.0,+07.7,076,0085,1605738481,1.536 25,0006,0008,1010.0,+07.8,075,0113,1605738781,1.523 25,0007,0010,1010.0,+07.8,075,0099,1605739081,1.527 28,0007,0010,1009.9,+07.8,075,0113,1605739381,1.507 30,0007,0010,1009.9,+07.8,076,0097,1605739681,1.516 25,0008,0011,1009.9,+07.8,076,0109,1605739981,1.497 25,0009,0012,1009.7,+07.8,076,0106,1605740281,1.514 99,0007,0010,1009.5,+07.7,077,0103,1605740581,1.51 28,0008,0011,1009.4,+07.7,077,0106,1605740881,1.497 28,0008,0011,1009.5,+07.7,077,0107,1605741181,1.478 25,0010,0013,1009.4,+07.7,077,0117,1605741481,1.466 28,0013,0017,1009.6,+07.7,077,0087,1605741781,1.482 25,0010,0013,1009.4,+07.7,077,0110,1605742081,1.59 25,0010,0013,1009.5,+07.7,077,0106,1605742381,1.579 28,0008,0011,1009.6,+07.7,077,0093,1605742681,1.573 28,0010,0013,1009.4,+07.7,077,0117,1605742981,1.571 28,0010,0013,1009.4,+07.6,077,0120,1605743281,1.588 28,0011,0015,1009.4,+07.6,077,0113,1605743581,1.568 28,0011,0015,1009.4,+07.6,077,0119,1605743881,1.544 25,0015,0021,1009.5,+07.6,077,0093,1605744181,1.552 28,0012,0016,1009.5,+07.6,078,0112,1605744781,1.512 28,0012,0016,1009.6,+07.7,078,0099,1605745081,1.517 28,0013,0017,1009.3,+07.7,078,0108,1605745381,1.557 25,0012,0016,1009.4,+07.7,078,0112,1605745681,1.658 25,0010,0013,1009.4,+07.7,078,0126,1605745981,1.656 30,0013,0017,1009.4,+07.6,078,0103,1605746581,1.647 25,0014,0018,1009.2,+07.6,077,0098,1605746881,1.637 30,0012,0016,1009.1,+07.6,077,0120,1605747181,1.607 28,0017,0023,1009.1,+07.6,077,0094,1605747481,1.611 42,0010,0013,1009.2,+07.6,077,0094,1605747781,1.595 42,0012,0016,1009.3,+07.5,077,0125,1605748081,1.607 40,0012,0016,1009.0,+07.5,077,0088,1605748381,1.579 45,0011,0015,1009.2,+07.5,077,0104,1605748681,1.564 42,0011,0015,1009.4,+07.4,077,0101,1605748981,1.598 28,0011,0015,1009.5,+07.4,077,0123,1605749281,1.701 42,0012,0016,1009.1,+07.4,077,0111,1605749581,1.686 42,0011,0015,1009.1,+07.4,077,0114,1605749881,1.677 45,0008,0011,1009.2,+07.5,077,0121,1605750181,1.701 45,0011,0015,1009.2,+07.5,076,0121,1605750481,1.656 45,0010,0013,1009.0,+07.5,076,0129,1605750781,1.655 42,0011,0015,1009.2,+07.6,076,0110,1605751081,1.673 30,0011,0015,1009.3,+07.5,076,0101,1605751381,1.661 28,0008,0011,1009.1,+07.5,076,0130,1605751681,1.641 28,0008,0011,1009.1,+07.5,076,0124,1605751981,1.634 28,0009,0012,1008.9,+07.4,076,0105,1605752281,1.642 28,0009,0012,1009.1,+07.4,075,0113,1605752581,1.657 28,0008,0011,1009.2,+07.4,075,0110,1605752881,1.76 25,0008,0011,1009.1,+07.4,075,0110,1605753181,1.752 30,0007,0010,1009.0,+07.4,075,0110,1605753481,1.76 28,0008,0011,1009.5,+07.3,075,0098,1605753781,1.725 28,0012,0016,1009.4,+07.3,075,0102,1605754081,1.72 28,0009,0012,1009.2,+07.4,075,0113,1605754381,1.709 99,0010,0013,1009.3,+07.3,075,0122,1605754681,1.701 99,0009,0012,1009.2,+07.3,074,0103,1605754981,1.703 25,0009,0012,1009.0,+07.2,075,0111,1605755281,1.7 28,0008,0011,1008.9,+07.1,075,0110,1605755581,1.711 28,0007,0010,1009.4,+07.0,075,0101,1605755881,1.707 33,0007,0010,1009.3,+07.0,075,0115,1605756181,1.722 28,0008,0011,1009.3,+07.0,076,0107,1605756481,1.83 33,0010,0013,1009.4,+07.0,075,0113,1605756781,1.821 28,0008,0011,1009.4,+07.0,075,0097,1605757081,1.819 28,0009,0012,1009.1,+07.0,074,0122,1605757381,1.798 25,0008,0011,1009.0,+07.0,074,0119,1605757681,1.802 28,0007,0010,1009.2,+07.1,074,0107,1605757981,1.81 25,0010,0013,1009.1,+07.1,073,0109,1605758281,1.799 28,0008,0011,1009.4,+07.0,074,0111,1605758581,1.765 28,0009,0012,1009.4,+07.0,074,0115,1605758881,1.767 30,0008,0011,1009.5,+07.1,075,0104,1605759181,1.762 42,0011,0015,1009.2,+07.1,074,0090,1605759481,1.75 45,0008,0011,1009.3,+07.2,074,0107,1605759781,1.803 45,0009,0012,1009.5,+07.3,073,0121,1605760081,1.873 28,0014,0018,1009.4,+07.3,073,0109,1605760381,1.875 30,0006,0008,1009.3,+07.3,073,0113,1605760681,1.89 28,0008,0011,1009.2,+07.2,073,0106,1605761281,1.866 25,0007,0010,1009.1,+07.2,073,0123,1605761581,1.85 30,0007,0010,1009.2,+07.2,073,0117,1605761881,1.855 28,0007,0010,1009.0,+07.2,072,0106,1605762181,1.833 30,0009,0012,1009.1,+07.3,071,0103,1605762781,1.809 28,0007,0010,1009.3,+07.2,071,0118,1605763081,1.817 28,0007,0010,1009.3,+07.3,071,0115,1605763381,1.826 28,0007,0010,1009.7,+07.4,069,0107,1605764281,1.921 30,0006,0008,1009.6,+07.5,068,0094,1605764581,1.925 28,0006,0008,1009.5,+07.5,068,0114,1605764881,1.942 30,0010,0013,1009.5,+07.5,067,0115,1605765181,1.909 11,0006,0008,1009.3,+07.5,068,0114,1605765481,1.919 28,0007,0010,1009.5,+07.5,067,0115,1605765781,1.907 99,0008,0011,1009.4,+07.6,067,0110,1605766081,1.902 28,0008,0011,1009.5,+07.6,067,0119,1605766381,1.883 28,0006,0008,1009.6,+07.6,067,0101,1605766681,1.88 28,0007,0010,1009.3,+07.6,068,0130,1605766981,1.91 30,0027,0037,1009.6,+07.6,069,0101,1605767281,1.997 25,0038,0052,1009.7,+07.6,069,0116,1605767581,1.986 40,0007,0010,1009.6,+07.6,069,0102,1605767881,1.982 40,0007,0010,1009.4,+07.5,070,0099,1605768181,1.972 42,0008,0011,1009.5,+07.5,070,0130,1605768481,1.985 28,0011,0015,1009.5,+07.5,070,0098,1605768781,1.961 28,0007,0010,1009.5,+07.5,070,0102,1605769082,2.006 28,0009,0012,1009.3,+07.6,069,0121,1605769381,1.954 28,0007,0010,1009.2,+07.7,068,0112,1605769681,1.974 30,0008,0011,1009.2,+07.9,068,0104,1605769981,1.933 30,0010,0013,1009.4,+08.0,066,0102,1605770281,1.928 28,0008,0011,1009.2,+07.9,067,0088,1605770581,1.979 33,0009,0012,1009.1,+07.9,068,0123,1605770882,2.074 28,0008,0011,1009.2,+07.9,068,0122,1605771182,2.071 25,0012,0016,1009.2,+07.9,068,0123,1605771482,2.058 25,0009,0012,1009.2,+07.8,068,0121,1605771782,2.054 28,0009,0012,1009.2,+07.8,068,0085,1605772082,2.042 30,0007,0010,1009.3,+07.8,068,0109,1605772382,2.017 25,0008,0011,1009.1,+07.9,068,0116,1605772682,2.016 30,0007,0010,1009.2,+07.8,068,0113,1605772982,2.011 28,0007,0010,1009.2,+07.8,068,0121,1605773282,2.002 30,0007,0010,1009.1,+07.8,068,0119,1605773581,1.99 28,0008,0011,1009.2,+07.8,068,0118,1605773881,1.99 30,0007,0010,1009.0,+07.8,068,0111,1605774182,2.008 30,0010,0013,1009.0,+07.8,068,0099,1605774482,2.112 25,0007,0010,1008.9,+08.0,067,0099,1605775082,2.117 28,0009,0012,1009.0,+08.0,068,0122,1605775382,2.105 28,0007,0010,1008.8,+08.1,068,0123,1605775682,2.093 28,0009,0012,1008.7,+08.1,068,0109,1605775982,2.081 28,0009,0012,1008.5,+08.2,068,0085,1605776282,2.08 28,0009,0012,1008.4,+08.3,068,0102,1605776582,2.102 28,0009,0012,1008.6,+08.3,067,0120,1605776882,2.069 99,0008,0011,1008.5,+08.3,067,0111,1605777182,2.047 28,0007,0010,1008.5,+08.4,066,0098,1605777482,2.035 42,0006,0008,1008.7,+08.4,066,0121,1605777782,2.05 40,0008,0011,1008.1,+08.5,065,0111,1605778382,2.192 30,0008,0011,1008.2,+08.5,065,0111,1605778682,2.159 33,0016,0022,1007.9,+08.7,066,0100,1605779282,2.12 30,0006,0008,1007.9,+08.7,065,0114,1605779582,2.106 33,0007,0010,1007.7,+08.7,064,0110,1605779882,2.123 30,0006,0008,1007.8,+08.8,063,0105,1605780182,2.101 35,0007,0010,1008.0,+08.8,061,0120,1605780482,2.101 35,0009,0012,1007.6,+08.9,061,0094,1605780782,2.114 35,0006,0008,1007.6,+08.9,060,0109,1605781082,2.076 42,0007,0010,1007.9,+08.8,061,0091,1605781382,2.09 42,0006,0008,1007.8,+08.7,063,0111,1605781682,2.215 42,0006,0008,1007.7,+08.7,063,0085,1605781982,2.206 30,0008,0011,1007.6,+08.6,064,0116,1605782282,2.203 30,0007,0010,1007.4,+08.7,062,0126,1605782882,2.178 30,0007,0010,1007.3,+08.8,062,0139,1605783182,2.165 30,0007,0010,1007.3,+08.8,060,0112,1605783482,2.152 30,0007,0010,1007.4,+08.9,060,0114,1605783782,2.146 35,0008,0011,1007.5,+08.9,062,0112,1605784082,2.141 35,0007,0010,1007.3,+08.8,063,0118,1605784382,2.147 37,0007,0010,1007.1,+08.7,064,0100,1605784682,2.135 37,0008,0011,1007.1,+08.6,065,0101,1605784982,2.15 37,0008,0011,1007.2,+08.5,065,0109,1605785282,2.298 35,0011,0015,1007.3,+08.5,066,0130,1605785582,2.295 37,0006,0008,1007.2,+08.4,066,0105,1605785882,2.248 35,0010,0013,1007.2,+08.4,066,0104,1605786182,2.307 37,0010,0013,1006.9,+08.3,067,0106,1605786482,2.258 37,0010,0013,1007.1,+08.3,067,0107,1605786782,2.246 37,0008,0011,1006.9,+08.3,068,0107,1605787082,2.226 37,0009,0012,1007.1,+08.2,069,0098,1605787382,2.215 35,0009,0012,1006.9,+08.2,070,0093,1605787682,2.227 35,0010,0013,1006.8,+08.1,071,0122,1605787982,2.198 37,0010,0013,1007.0,+08.0,070,0120,1605788282,2.185 37,0010,0013,1007.0,+08.0,072,0130,1605788582,2.21 37,0010,0013,1007.0,+07.9,072,0130,1605788882,2.319 35,0014,0018,1006.7,+07.9,073,0126,1605789182,2.311 35,0009,0012,1006.8,+07.8,073,0095,1605789482,2.311 40,0012,0016,1006.7,+07.8,073,0109,1605789782,2.308 35,0016,0022,1006.6,+07.8,073,0104,1605790082,2.288 37,0011,0015,1006.6,+07.8,073,0094,1605790382,2.284 37,0014,0018,1006.8,+07.8,074,0109,1605790682,2.275 37,0017,0023,1006.7,+07.8,074,0116,1605790982,2.256 30,0012,0016,1006.5,+07.8,074,0098,1605791282,2.259 33,0012,0016,1006.4,+07.7,074,0123,1605791582,2.243 30,0011,0015,1006.2,+07.7,074,0108,1605791882,2.239 99,0007,0010,1006.6,+07.7,074,0102,1605792182,2.274 35,0012,0016,1006.5,+07.7,074,0114,1605792482,2.38 35,0009,0012,1006.3,+07.7,074,0109,1605792782,2.377 37,0012,0016,1006.6,+07.7,075,0119,1605793082,2.372 45,0010,0013,1006.4,+07.7,074,0098,1605793382,2.37 45,0008,0011,1006.3,+07.7,074,0118,1605793682,2.357 45,0009,0012,1006.1,+07.6,073,0113,1605793982,2.328 42,0006,0008,1006.2,+07.6,073,0096,1605794282,2.333 42,0005,0007,1006.0,+07.6,073,0100,1605794582,2.321 42,0006,0008,1006.1,+07.6,071,0101,1605794882,2.291 42,0005,0007,1006.0,+07.6,071,0131,1605795182,2.309 42,0008,0011,1006.0,+07.6,072,0104,1605795482,2.276 42,0010,0013,1006.0,+07.5,073,0112,1605795782,2.303 40,0006,0008,1005.8,+07.5,073,0109,1605796082,2.414 35,0006,0008,1005.7,+07.4,074,0132,1605796382,2.428 37,0007,0010,1005.7,+07.3,073,0125,1605796682,2.417 35,0009,0012,1005.6,+07.3,073,0107,1605796982,2.405 37,0005,0007,1005.9,+07.3,072,0101,1605797582,2.408 47,0006,0008,1005.8,+07.3,072,0116,1605797882,2.387 45,0005,0007,1005.6,+07.3,072,0105,1605798182,2.384 47,0008,0011,1005.5,+07.3,072,0121,1605798482,2.364 37,0005,0007,1005.5,+07.2,071,0076,1605798782,2.352 40,0006,0008,1005.5,+07.2,071,0122,1605799082,2.369 40,0004,0006,1005.7,+07.2,071,0127,1605799382,2.384 40,0005,0007,1005.4,+07.2,071,0101,1605799682,2.485 42,0008,0011,1005.3,+07.2,071,0092,1605799982,2.47 40,0006,0008,1005.5,+07.2,070,0126,1605800282,2.479 40,0007,0010,1005.4,+07.2,071,0112,1605800582,2.46 40,0006,0008,1005.2,+07.2,070,0106,1605800882,2.463 37,0006,0008,1005.3,+07.2,070,0117,1605801182,2.45 40,0006,0008,1005.1,+07.2,069,0100,1605801482,2.461 37,0005,0007,1005.2,+07.2,069,0095,1605801782,2.458 37,0005,0007,1005.1,+07.2,069,0109,1605802082,2.437 40,0005,0007,1005.2,+07.2,069,0099,1605802382,2.437 37,0005,0007,1005.0,+07.1,069,0101,1605802682,2.422 37,0004,0006,1005.1,+07.1,070,0110,1605802982,2.437 40,0006,0008,1004.9,+07.1,069,0105,1605803282,2.544 37,0006,0008,1004.7,+07.1,069,0101,1605803582,2.54 40,0005,0007,1004.8,+07.1,070,0116,1605803882,2.543 40,0005,0007,1004.7,+07.1,069,0106,1605804182,2.513 37,0005,0007,1004.8,+07.1,069,0096,1605804482,2.516 37,0006,0008,1004.8,+07.1,069,0121,1605804782,2.508 37,0013,0017,1004.9,+07.0,069,0111,1605805082,2.519 40,0005,0007,1004.9,+07.0,069,0121,1605805382,2.5 37,0006,0008,1004.8,+07.0,069,0109,1605805682,2.488 40,0006,0008,1004.6,+06.9,069,0104,1605805982,2.48 37,0004,0006,1004.6,+06.9,069,0112,1605806282,2.47 40,0005,0007,1004.5,+06.9,069,0130,1605806582,2.486 40,0005,0007,1004.4,+06.9,070,0108,1605806882,2.625 42,0004,0006,1004.5,+06.9,070,0106,1605807182,2.613 40,0009,0012,1004.3,+06.9,069,0110,1605807482,2.6 42,0005,0007,1004.3,+06.9,069,0115,1605807782,2.588 40,0006,0008,1004.4,+06.8,069,0104,1605808082,2.584 42,0005,0007,1004.3,+06.8,069,0113,1605808382,2.584 40,0004,0006,1004.2,+06.8,070,0088,1605808682,2.563 45,0005,0007,1004.1,+06.7,069,0110,1605809282,2.549 37,0005,0007,1003.9,+06.7,070,0103,1605809582,2.538 40,0006,0008,1003.8,+06.6,070,0082,1605809882,2.543 40,0006,0008,1003.7,+06.6,069,0096,1605810182,2.559 40,0004,0006,1003.7,+06.6,070,0107,1605810482,2.709 40,0005,0007,1003.8,+06.5,070,0106,1605810782,2.647 37,0005,0007,1003.7,+06.5,070,0121,1605811082,2.67 40,0005,0007,1003.8,+06.5,070,0126,1605811382,2.666 42,0006,0008,1003.8,+06.5,070,0109,1605811682,2.654 37,0009,0012,1003.7,+06.5,069,0114,1605811982,2.644 40,0008,0011,1003.4,+06.5,070,0102,1605812282,2.636 40,0007,0010,1003.4,+06.4,070,0107,1605812582,2.626 37,0005,0007,1003.5,+06.5,070,0116,1605812882,2.622 40,0005,0007,1003.4,+06.5,070,0104,1605813182,2.605 37,0006,0008,1003.6,+06.5,070,0095,1605813482,2.593 40,0005,0007,1003.4,+06.4,070,0127,1605813782,2.618 37,0007,0010,1003.4,+06.4,070,0120,1605814082,2.74 40,0006,0008,1003.3,+06.4,070,0099,1605814382,2.727 40,0005,0007,1003.4,+06.4,070,0111,1605814682,2.703 40,0008,0011,1003.3,+06.3,070,0112,1605814982,2.704 37,0008,0011,1003.3,+06.3,071,0121,1605815282,2.723 37,0007,0010,1003.1,+06.4,071,0101,1605815582,2.719 40,0006,0008,1002.9,+06.4,071,0125,1605815882,2.699 40,0006,0008,1002.9,+06.4,071,0104,1605816182,2.668 40,0007,0010,1002.8,+06.4,072,0111,1605816482,2.692 40,0021,0028,1002.7,+06.4,072,0114,1605816782,2.67 42,0014,0018,1002.7,+06.4,072,0120,1605817082,2.661 37,0011,0015,1002.6,+06.5,072,0124,1605817382,2.685 40,0011,0015,1002.8,+06.4,073,0106,1605817682,2.796 40,0016,0022,1002.7,+06.4,073,0108,1605817982,2.767 40,0026,0036,1002.7,+06.3,073,0105,1605818282,2.776 37,0008,0011,1002.5,+06.3,074,0095,1605818582,2.76 40,0007,0010,1002.5,+06.3,074,0113,1605819182,2.748 40,0007,0010,1002.2,+06.2,074,0121,1605819482,2.737 40,0006,0008,1002.3,+06.2,074,0124,1605819782,2.729 40,0008,0011,1002.1,+06.2,074,0092,1605820082,2.723 40,0009,0012,1002.1,+06.1,074,0097,1605820382,2.717 40,0006,0008,1002.3,+06.1,074,0139,1605820682,2.74 40,0011,0015,1002.0,+06.0,074,0116,1605820982,2.757 37,0006,0008,1002.2,+06.0,074,0118,1605821282,2.858 40,0008,0011,1002.0,+06.0,074,0118,1605821582,2.849 40,0008,0011,1001.9,+06.0,074,0107,1605821882,2.845 37,0007,0010,1002.0,+06.1,075,0099,1605822182,2.844 40,0008,0011,1002.0,+06.1,075,0123,1605822482,2.824 40,0007,0010,1001.9,+06.0,075,0101,1605822782,2.829 40,0009,0012,1001.8,+06.0,075,0101,1605823082,2.816 40,0012,0016,1001.9,+06.0,075,0100,1605823382,2.798 37,0006,0008,1002.1,+06.0,075,0106,1605823682,2.788 40,0005,0007,1001.8,+06.0,075,0122,1605823982,2.792 40,0011,0015,1001.8,+06.1,075,0111,1605824282,2.773 40,0007,0010,1001.9,+06.1,075,0101,1605824582,2.798 40,0008,0011,1001.8,+06.1,076,0089,1605824882,2.905 37,0006,0008,1001.8,+06.1,075,0104,1605825182,2.887 40,0007,0010,1001.8,+06.1,076,0117,1605825482,2.882 37,0008,0011,1001.7,+06.0,076,0104,1605825782,2.896 37,0006,0008,1001.7,+06.0,076,0103,1605826082,2.863 40,0007,0010,1001.3,+06.1,076,0118,1605826382,2.88 37,0006,0008,1001.5,+06.1,076,0107,1605826682,2.877 40,0007,0010,1001.4,+06.1,076,0103,1605826982,2.861 99,0006,0008,1001.4,+06.0,076,0112,1605827282,2.856 99,0008,0011,1001.2,+06.1,075,0114,1605827582,2.86 37,0005,0007,1001.4,+06.1,075,0103,1605827882,2.835 40,0007,0010,1001.2,+06.1,075,0113,1605828182,2.858 40,0006,0008,1001.1,+06.1,075,0125,1605828482,2.982 40,0009,0012,1001.1,+06.1,075,0113,1605828782,2.963 40,0008,0011,1001.3,+06.2,075,0105,1605829082,2.963 40,0008,0011,1001.0,+06.2,074,0126,1605829382,2.938 40,0007,0010,1001.0,+06.2,075,0120,1605829682,2.936 37,0006,0008,1000.6,+06.1,075,0100,1605829982,2.961 40,0007,0010,1000.8,+06.1,075,0122,1605830282,2.919 40,0006,0008,1000.6,+06.2,074,0080,1605830582,2.938 37,0006,0008,1000.5,+06.1,075,0095,1605830882,2.934 37,0007,0010,1000.5,+06.1,075,0122,1605831182,2.914 40,0006,0008,1000.5,+06.2,075,0107,1605831482,2.921 37,0008,0011,1000.6,+06.2,075,0098,1605831782,2.928 40,0008,0011,1000.6,+06.2,076,0113,1605832083,3.027 37,0007,0010,1000.5,+06.1,076,0114,1605832383,3.03 40,0007,0010,1000.5,+06.2,076,0117,1605832683,3.009 40,0005,0007,1000.2,+06.2,076,0111,1605832983,3.005 40,0008,0011,1000.1,+06.2,076,0107,1605833283,3.009 37,0006,0008,1000.1,+06.2,076,0115,1605833583,3.002 40,0006,0008,0999.9,+06.2,076,0135,1605833882,2.988 40,0005,0007,1000.0,+06.1,076,0122,1605834183,3.008 40,0006,0008,0999.8,+06.1,076,0096,1605834482,2.996 37,0005,0007,0999.8,+06.1,076,0127,1605834782,2.983 40,0006,0008,0999.7,+06.0,076,0097,1605835082,2.972 40,0006,0008,0999.5,+06.1,076,0126,1605835382,2.988 40,0006,0008,0999.6,+06.1,075,0110,1605835683,3.098 37,0008,0011,0999.7,+06.1,075,0116,1605835983,3.088 37,0006,0008,0999.6,+06.1,075,0107,1605836283,3.081 42,0006,0008,0999.4,+06.0,075,0124,1605836583,3.081 37,0005,0007,0999.7,+06.1,075,0104,1605836883,3.08 40,0005,0007,0999.6,+06.1,075,0116,1605837183,3.059 37,0006,0008,0999.5,+06.1,075,0114,1605837483,3.067 40,0005,0007,0999.6,+06.1,074,0123,1605837783,3.095 99,0006,0008,0999.5,+06.1,074,0124,1605838083,3.046 40,0007,0010,0999.6,+06.1,074,0116,1605838383,3.038 40,0005,0007,0999.5,+06.1,074,0119,1605838683,3.058 40,0006,0008,0999.6,+06.1,074,0117,1605838983,3.066 40,0005,0007,0999.5,+06.1,074,0121,1605839283,3.177 40,0005,0007,0999.2,+06.1,073,0098,1605839583,3.169 42,0007,0010,0999.5,+06.1,074,0098,1605839883,3.165 40,0006,0008,0999.2,+06.2,073,0115,1605840183,3.145 40,0004,0006,0999.0,+06.1,073,0110,1605840483,3.133 37,0006,0008,0999.1,+06.1,073,0119,1605840783,3.12 40,0006,0008,0999.0,+06.1,073,0104,1605841083,3.123 40,0005,0007,0999.1,+06.2,073,0129,1605841383,3.113 37,0005,0007,0999.0,+06.2,073,0118,1605841683,3.113 40,0014,0018,0999.0,+06.1,073,0117,1605841983,3.102 37,0007,0010,0999.0,+06.2,073,0117,1605842283,3.082 40,0008,0011,0998.9,+06.2,073,0097,1605842583,3.106 40,0005,0007,0998.8,+06.1,073,0094,1605842883,3.212 40,0006,0008,0998.9,+06.1,072,0109,1605843183,3.217 40,0005,0007,0999.0,+06.2,072,0100,1605843483,3.228 37,0007,0010,0998.9,+06.2,072,0116,1605844083,3.213 37,0012,0016,0998.8,+06.2,072,0117,1605844683,3.186 40,0005,0007,0998.9,+06.2,072,0112,1605844983,3.183 40,0004,0006,0998.9,+06.2,072,0128,1605845283,3.193 40,0004,0006,0998.7,+06.2,071,0118,1605845583,3.158 37,0005,0007,0998.7,+06.2,071,0100,1605845883,3.152 40,0004,0006,0998.7,+06.3,071,0125,1605846183,3.185 40,0003,0005,0998.9,+06.3,071,0106,1605846483,3.29 99,0004,0006,0998.9,+06.3,070,0124,1605846783,3.285 40,0004,0006,0998.7,+06.3,071,0127,1605847083,3.272 40,0004,0006,0998.6,+06.3,070,0106,1605847383,3.268 40,0004,0006,0998.6,+06.4,070,0116,1605847683,3.253 40,0004,0006,0998.6,+06.3,070,0104,1605847983,3.248 40,0005,0007,0998.8,+06.3,070,0110,1605848283,3.241 40,0004,0006,0998.8,+06.2,070,0119,1605848583,3.249 40,0004,0006,0998.4,+06.2,070,0112,1605848883,3.245 40,0005,0007,0998.6,+06.2,070,0130,1605849183,3.242 40,0005,0007,0998.5,+06.2,070,0122,1605849483,3.221 37,0003,0005,0998.4,+06.2,070,0120,1605849783,3.245 40,0005,0007,0998.6,+06.2,070,0113,1605850083,3.34 37,0003,0005,0998.4,+06.3,070,0098,1605850383,3.338 37,0006,0008,0998.6,+06.3,069,0115,1605850683,3.323 37,0004,0006,0998.7,+06.3,070,0108,1605850983,3.333 40,0004,0006,0998.7,+06.4,069,0120,1605851283,3.314 37,0005,0007,0998.6,+06.4,069,0123,1605851583,3.306 00,0004,0006,0998.7,+06.5,069,0107,1605852183,3.305 40,0003,0005,0998.7,+06.5,068,0102,1605852483,3.283 40,0004,0006,0998.7,+06.6,068,0131,1605852783,3.276 99,0004,0006,0998.8,+06.6,068,0112,1605853083,3.268 40,0006,0008,0998.8,+06.6,069,0109,1605853383,3.316 40,0006,0008,0998.8,+06.6,068,0116,1605853683,3.418 40,0013,0017,0998.8,+06.7,069,0119,1605853983,3.398 40,0012,0016,0998.9,+06.8,069,0112,1605854283,3.395 40,0012,0016,0999.1,+06.8,069,0106,1605854583,3.383 40,0008,0011,0998.9,+06.9,068,0116,1605854883,3.371 40,0008,0011,0999.0,+06.9,069,0100,1605855183,3.356 40,0011,0015,0999.3,+06.9,068,0115,1605855483,3.347 40,0006,0008,0999.3,+06.9,068,0141,1605855783,3.341 40,0007,0010,0999.2,+07.0,067,0107,1605856083,3.333 40,0005,0007,0999.2,+07.0,068,0110,1605856383,3.33 40,0004,0006,0999.1,+07.1,067,0134,1605856683,3.347 37,0006,0008,0999.1,+07.2,067,0114,1605856983,3.344 40,0004,0006,0999.1,+07.3,067,0110,1605857283,3.47 42,0009,0012,0999.2,+07.3,066,0109,1605857583,3.454 13,0003,0005,0999.6,+07.5,066,0106,1605858483,3.441 11,0004,0006,0999.5,+07.5,066,0098,1605859083,3.426 13,0012,0016,0999.2,+07.7,066,0109,1605859383,3.413 13,0006,0008,0999.5,+07.8,066,0121,1605859683,3.402 09,0004,0006,0999.6,+07.8,065,0112,1605861183,3.505 09,0003,0005,0999.1,+08.0,064,0136,1605862683,3.468 06,0014,0018,0999.2,+08.2,064,0105,1605863283,3.482 04,0008,0011,0999.4,+08.4,064,0102,1605863883,3.47 09,0008,0011,0999.0,+08.6,063,0107,1605864483,3.584 99,0004,0006,0999.0,+08.6,063,0106,1605864783,3.571 06,0004,0006,0999.0,+08.7,063,0096,1605865083,3.559 09,0005,0007,0999.2,+08.6,063,0123,1605865383,3.546 09,0007,0010,0999.0,+08.7,063,0109,1605865683,3.562 06,0012,0016,0998.5,+08.8,063,0120,1605865983,3.542 01,0006,0008,0998.6,+08.8,063,0110,1605866283,3.54 00,0012,0016,0998.5,+08.7,062,0092,1605866583,3.518 06,0008,0011,0998.8,+08.9,062,0094,1605866883,3.534 99,0006,0008,0998.5,+09.0,061,0097,1605868983,3.619 09,0010,0013,0998.5,+09.1,061,0111,1605869283,3.607 09,0005,0007,0998.3,+09.4,061,0108,1605870483,3.582 01,0007,0010,0998.3,+09.3,061,0106,1605870783,3.576 99,0006,0008,0998.5,+09.1,062,0117,1605871683,3.705 09,0006,0008,0998.5,+09.1,062,0126,1605871983,3.7 06,0006,0008,0998.5,+09.1,062,0130,1605872583,3.67 09,0005,0007,0998.3,+09.0,062,0119,1605872883,3.668 09,0004,0006,0998.4,+09.0,062,0110,1605873183,3.649 06,0005,0007,0998.4,+08.9,062,0107,1605873783,3.651 06,0005,0007,0998.4,+08.9,062,0126,1605874083,3.619 06,0007,0010,0998.3,+09.0,062,0138,1605874683,3.615 06,0004,0006,0998.4,+08.9,062,0112,1605874983,3.64 04,0004,0006,0998.7,+08.9,061,0122,1605875283,3.743 11,0005,0007,0998.7,+08.8,062,0108,1605875883,3.719 13,0005,0007,0998.4,+08.7,062,0101,1605876183,3.72 11,0006,0008,0998.6,+08.7,062,0134,1605877083,3.687 13,0007,0010,0999.0,+08.6,062,0108,1605877383,3.685 13,0009,0012,0998.7,+08.4,063,0093,1605878283,3.661 13,0010,0013,0998.5,+08.4,063,0126,1605878583,3.675 13,0007,0010,0998.4,+08.3,063,0123,1605878883,3.819 13,0006,0008,0998.5,+08.4,063,0127,1605879183,3.799 18,0009,0012,0998.5,+08.2,063,0110,1605879783,3.745 16,0005,0007,0998.4,+08.2,063,0129,1605880083,3.771 16,0006,0008,0998.5,+08.0,064,0108,1605880683,3.755 04,0006,0008,0998.6,+07.9,064,0111,1605881583,3.72 21,0009,0012,0998.7,+07.8,065,0105,1605882183,3.715 18,0016,0022,0999.1,+07.6,065,0114,1605883083,3.804 21,0013,0017,0999.1,+07.6,066,0099,1605883383,3.794 18,0020,0027,0999.1,+07.6,065,0103,1605883683,3.785 13,0008,0011,0999.0,+07.5,066,0121,1605883983,3.831 13,0011,0015,0998.9,+07.5,065,0102,1605884583,3.77 21,0010,0013,0999.0,+07.4,066,0100,1605885183,3.788 21,0009,0012,0999.2,+07.3,066,0118,1605885783,3.785 21,0007,0010,0999.1,+07.3,066,0116,1605886083,3.866 18,0008,0011,0998.9,+07.2,066,0108,1605886383,3.887 16,0009,0012,0999.2,+07.1,065,0137,1605886983,3.863 13,0010,0013,0999.2,+07.1,066,0116,1605887283,3.861 09,0010,0013,0999.6,+07.1,065,0105,1605887583,3.874 13,0008,0011,0999.6,+07.1,065,0106,1605887883,3.842 16,0010,0013,0999.4,+07.1,065,0109,1605888183,3.835 13,0006,0008,0999.7,+07.1,065,0096,1605888483,3.82 16,0008,0011,0999.6,+07.0,065,0125,1605889383,3.837 13,0013,0017,0999.7,+07.0,065,0105,1605889683,3.947 13,0015,0021,1000.0,+07.0,065,0110,1605889983,3.936 11,0012,0016,1000.2,+07.0,066,0107,1605890283,3.945 16,0010,0013,1000.1,+07.0,065,0123,1605890583,3.935 13,0009,0012,1000.1,+07.0,065,0100,1605890883,3.921 11,0015,0021,1000.1,+07.0,065,0091,1605891183,3.918 13,0012,0016,1000.1,+06.9,065,0119,1605891783,3.902 11,0010,0013,1000.0,+06.9,065,0118,1605892083,3.888 16,0013,0017,0999.7,+06.9,065,0108,1605892383,3.889 13,0016,0022,1000.0,+06.9,065,0117,1605892683,3.88 13,0015,0021,0999.9,+06.9,065,0102,1605892983,3.902 16,0022,0029,0999.8,+06.8,065,0110,1605893583,3.989 13,0026,0036,1000.1,+06.8,066,0119,1605893884,4.002 13,0016,0022,1000.1,+06.7,066,0097,1605894183,3.982 09,0011,0015,1000.1,+06.7,065,0110,1605894483,3.962 06,0011,0015,1000.1,+06.6,066,0104,1605895383,3.973 06,0013,0017,1000.0,+06.6,066,0108,1605895683,3.936 09,0010,0013,1000.0,+06.6,066,0080,1605895983,3.95 06,0015,0021,1000.0,+06.6,066,0110,1605896283,3.94 01,0012,0016,1000.0,+06.6,066,0113,1605896583,3.962 04,0013,0017,1000.0,+06.5,066,0116,1605896884,4.059 09,0011,0015,1000.2,+06.5,067,0104,1605897484,4.055 13,0010,0013,1000.3,+06.4,067,0104,1605897784,4.046 16,0013,0017,1000.4,+06.4,067,0102,1605898084,4.051 13,0014,0018,1000.4,+06.4,068,0111,1605898384,4.05 13,0011,0015,1000.3,+06.4,068,0127,1605898684,4.057 11,0014,0018,1000.1,+06.3,068,0118,1605898984,4.007 13,0012,0016,1000.3,+06.3,068,0106,1605899584,4 16,0011,0015,1000.5,+06.2,068,0117,1605899883,3.981 16,0017,0023,1000.7,+06.2,068,0111,1605900184,4.034 11,0015,0021,1000.7,+06.2,068,0107,1605900484,4.137 11,0011,0015,1000.5,+06.2,068,0111,1605900784,4.13 13,0011,0015,1000.6,+06.2,068,0122,1605901084,4.108 13,0011,0015,1000.3,+06.1,069,0100,1605901384,4.108 13,0011,0015,1000.5,+06.2,068,0110,1605901684,4.108 23,0016,0022,1000.7,+06.1,068,0117,1605901984,4.109 23,0012,0016,1000.8,+06.1,069,0121,1605902284,4.081 18,0014,0018,1000.8,+06.1,069,0106,1605902584,4.076 21,0013,0017,1000.8,+06.1,069,0129,1605902884,4.07 16,0012,0016,1001.0,+06.1,069,0122,1605903184,4.053 11,0012,0016,1001.0,+06.1,069,0117,1605903484,4.076 13,0014,0018,1001.0,+06.1,069,0116,1605903784,4.091 23,0013,0017,1001.0,+06.1,069,0103,1605904084,4.187 23,0016,0022,1001.1,+06.0,069,0137,1605904684,4.167 21,0014,0018,1000.9,+06.0,070,0127,1605904984,4.185 21,0012,0016,1001.0,+05.9,069,0092,1605905284,4.182 21,0015,0021,1001.0,+05.9,069,0103,1605905584,4.161 23,0016,0022,1001.0,+05.9,070,0124,1605905884,4.149 25,0015,0021,1000.9,+05.7,070,0107,1605906184,4.138 23,0019,0026,1000.9,+05.6,071,0125,1605906484,4.131 13,0015,0021,1000.7,+05.5,071,0114,1605906784,4.12 13,0013,0017,1000.6,+05.5,071,0109,1605907084,4.117 13,0015,0021,1001.0,+05.4,071,0095,1605907384,4.134 06,0018,0024,1000.6,+05.2,071,0110,1605908284,4.248 99,0011,0015,1000.6,+05.1,072,0116,1605908584,4.229 99,0013,0017,1001.0,+05.0,072,0113,1605908884,4.255 18,0015,0021,1001.1,+04.9,072,0115,1605909484,4.246 23,0014,0018,1000.8,+04.9,072,0108,1605909784,4.217 23,0018,0024,1001.0,+04.9,073,0115,1605910384,4.202 28,0018,0024,1001.0,+04.8,074,0113,1605910684,4.209 21,0018,0024,1001.0,+04.8,074,0106,1605910984,4.209 25,0019,0026,1001.3,+04.7,075,0101,1605911884,4.299 25,0017,0023,1001.3,+04.7,076,0123,1605912184,4.312 23,0019,0026,1001.2,+04.8,076,0123,1605912484,4.319 28,0017,0023,1001.4,+04.8,076,0107,1605912784,4.285 25,0016,0022,1001.3,+04.9,076,0102,1605913084,4.299 25,0019,0026,1001.4,+04.9,076,0097,1605913384,4.291 23,0019,0026,1001.3,+04.9,077,0104,1605913684,4.284 25,0018,0024,1001.5,+04.9,077,0101,1605913984,4.274 28,0017,0023,1001.1,+04.9,076,0122,1605914284,4.268 23,0016,0022,1001.4,+04.9,076,0123,1605914584,4.275 21,0019,0026,1001.2,+05.2,075,0130,1605915484,4.399 16,0017,0023,1001.6,+05.2,075,0103,1605915784,4.366 11,0019,0026,1001.4,+05.3,075,0101,1605916084,4.381 11,0019,0026,1001.6,+05.3,075,0120,1605916384,4.366 06,0020,0027,1001.5,+05.3,076,0105,1605916684,4.35 16,0021,0028,1001.5,+05.2,076,0116,1605916984,4.344 11,0019,0026,1001.6,+05.1,077,0109,1605917584,4.351 13,0023,0031,1001.8,+05.0,078,0109,1605917884,4.347 16,0023,0031,1001.8,+05.0,078,0102,1605918184,4.356 09,0021,0028,1001.9,+04.9,078,0111,1605918484,4.464 11,0021,0028,1001.8,+04.9,078,0106,1605918784,4.466 13,0023,0031,1001.7,+04.9,078,0117,1605919084,4.451 23,0024,0032,1001.8,+04.9,078,0131,1605919384,4.447 25,0024,0032,1001.9,+04.9,079,0121,1605919684,4.432 21,0019,0026,1002.1,+04.9,078,0120,1605919984,4.438 21,0022,0029,1002.2,+04.8,079,0106,1605920584,4.424 23,0021,0028,1002.0,+04.8,079,0097,1605920884,4.403 23,0022,0029,1002.0,+04.8,079,0119,1605921184,4.434 23,0024,0032,1002.0,+04.7,079,0130,1605921484,4.417 25,0023,0031,1002.0,+04.7,079,0113,1605921784,4.425 23,0026,0036,1001.8,+04.7,079,0122,1605922384,4.526 23,0027,0037,1001.8,+04.7,079,0111,1605922684,4.515 21,0028,0038,1002.1,+04.7,079,0128,1605922984,4.503 21,0030,0042,1001.8,+04.7,079,0125,1605923284,4.507 23,0029,0039,1002.1,+04.8,079,0130,1605923584,4.506 23,0033,0045,1002.1,+04.8,080,0104,1605923884,4.481 23,0029,0039,1002.4,+04.8,080,0115,1605924184,4.477 99,0028,0038,1002.2,+04.8,080,0097,1605924484,4.467 23,0028,0038,1002.7,+04.8,080,0126,1605924784,4.472 23,0025,0034,1002.2,+04.8,080,0110,1605925084,4.489 25,0028,0038,1002.4,+04.8,080,0129,1605925384,4.506 13,0028,0038,1002.4,+04.8,079,0117,1605925684,4.61 13,0024,0032,1002.5,+04.8,079,0094,1605925984,4.598 11,0027,0037,1002.5,+04.8,079,0114,1605926284,4.586 11,0024,0032,1002.3,+04.8,079,0119,1605926584,4.584 13,0024,0032,1002.5,+04.8,079,0105,1605926884,4.579 11,0024,0032,1002.5,+04.9,079,0110,1605927184,4.565 11,0021,0028,1002.4,+04.9,080,0130,1605927484,4.557 13,0018,0024,1002.4,+04.9,080,0114,1605927784,4.555 11,0017,0023,1002.8,+05.0,080,0093,1605928384,4.535 16,0016,0022,1002.7,+05.1,080,0093,1605928984,4.556 13,0019,0026,1002.7,+05.1,080,0115,1605929284,4.665 13,0016,0022,1003.0,+05.1,080,0110,1605929584,4.679 11,0017,0023,1003.0,+05.2,081,0108,1605929884,4.675 13,0020,0027,1003.3,+05.1,081,0111,1605930784,4.64 23,0024,0032,1003.5,+05.1,081,0120,1605931084,4.628 23,0023,0031,1003.6,+05.1,081,0097,1605931384,4.616 11,0021,0028,1003.5,+05.0,080,0123,1605931984,4.6 13,0022,0029,1003.4,+04.9,080,0117,1605932284,4.6 09,0021,0028,1003.6,+04.9,079,0101,1605932584,4.619 21,0019,0026,1003.9,+04.9,079,0107,1605933184,4.729 21,0020,0027,1004.3,+05.0,079,0105,1605933484,4.716 23,0017,0023,1004.3,+05.0,079,0103,1605933784,4.712 13,0018,0024,1004.1,+04.9,079,0140,1605934384,4.712 11,0018,0024,1004.1,+05.0,080,0113,1605934684,4.707 13,0014,0018,1004.4,+04.9,081,0096,1605935584,4.673 11,0018,0024,1004.3,+04.9,081,0118,1605935884,4.666 13,0013,0017,1004.4,+04.9,081,0104,1605936484,4.81 11,0010,0013,1004.5,+04.8,081,0102,1605936784,4.819 11,0008,0011,1004.6,+04.8,080,0122,1605937384,4.794 13,0007,0010,1004.7,+04.8,080,0115,1605937684,4.767 13,0009,0012,1004.9,+04.9,080,0100,1605937984,4.763 13,0008,0011,1004.8,+04.9,080,0114,1605938284,4.76 13,0008,0011,1004.9,+04.9,080,0115,1605938584,4.75 09,0011,0015,1005.0,+04.9,079,0104,1605938884,4.742 09,0010,0013,1005.2,+05.0,079,0108,1605939184,4.72 11,0013,0017,1005.6,+04.9,080,0102,1605939784,4.758 06,0011,0015,1005.4,+04.9,080,0116,1605940084,4.87 11,0006,0008,1005.2,+04.7,080,0103,1605940384,4.855 13,0008,0011,1005.2,+04.7,080,0112,1605940984,4.841 11,0006,0008,1005.3,+04.7,079,0121,1605941284,4.837 11,0008,0011,1005.7,+05.0,078,0109,1605942484,4.813 13,0007,0010,1005.6,+05.1,078,0118,1605942784,4.825 11,0006,0008,1005.4,+05.2,077,0115,1605943384,4.839 13,0007,0010,1005.6,+05.2,076,0124,1605943684,4.941 13,0009,0012,1005.7,+05.4,076,0115,1605943984,4.929 11,0010,0013,1005.9,+05.4,076,0129,1605944284,4.925 13,0012,0016,1006.1,+05.5,075,0097,1605944584,4.926 11,0009,0012,1006.1,+05.5,075,0111,1605944884,4.905 13,0009,0012,1006.0,+05.6,074,0117,1605945184,4.927 13,0007,0010,1006.0,+05.8,073,0128,1605946084,4.871 99,0007,0010,1006.0,+05.9,073,0114,1605946384,4.873 09,0005,0007,1006.3,+06.0,072,0115,1605946984,4.912 11,0006,0008,1006.3,+06.2,072,0108,1605947285,5.021 09,0005,0007,1006.2,+06.3,071,0112,1605947585,5.009 09,0006,0008,1006.4,+06.4,071,0111,1605947885,5.005 11,0005,0007,1006.5,+06.5,071,0106,1605948184,4.993 16,0008,0011,1006.7,+06.5,070,0094,1605948484,4.979 06,0006,0008,1006.5,+06.4,070,0114,1605949084,4.963 11,0006,0008,1006.7,+06.5,070,0111,1605949684,4.95 99,0006,0008,1006.8,+06.6,070,0102,1605949984,4.938 13,0006,0008,1006.7,+06.6,070,0107,1605950284,4.95 06,0006,0008,1006.8,+06.5,070,0123,1605950885,5.068 11,0006,0008,1006.8,+06.5,070,0119,1605951185,5.041 04,0014,0018,1006.7,+06.8,070,0096,1605951785,5.055 11,0012,0016,1006.6,+06.5,070,0118,1605952385,5.051 11,0012,0016,1006.6,+06.4,071,0121,1605952685,5.028 11,0011,0015,1006.7,+06.5,070,0091,1605952985,5.013 09,0011,0015,1006.6,+06.4,070,0107,1605953285,5.005 13,0013,0017,1006.8,+06.6,070,0128,1605954185,5.021 00,0011,0015,1007.0,+06.6,069,0092,1605955085,5.127 18,0014,0018,1007.2,+06.6,070,0099,1605956285,5.109 13,0012,0016,1007.0,+06.6,069,0128,1605956585,5.091 11,0011,0015,1007.1,+06.8,069,0105,1605957785,5.078 13,0010,0013,1007.0,+06.7,068,0115,1605958085,5.18 11,0014,0018,1006.9,+06.8,068,0110,1605958385,5.168 13,0010,0013,1006.9,+06.9,068,0105,1605958685,5.16 13,0012,0016,1007.1,+06.8,068,0118,1605958985,5.151 21,0008,0011,1007.3,+06.7,069,0120,1605960185,5.144 23,0009,0012,1007.0,+06.5,068,0113,1605960785,5.109 13,0010,0013,1007.3,+06.4,068,0124,1605961085,5.108 16,0012,0016,1007.1,+06.3,068,0106,1605961385,5.122 16,0012,0016,1007.4,+06.3,069,0093,1605961685,5.255 23,0011,0015,1007.4,+06.2,069,0106,1605962285,5.244 18,0009,0012,1007.5,+05.9,070,0123,1605963185,5.204 09,0013,0017,1007.8,+05.9,070,0119,1605963485,5.194 21,0009,0012,1007.7,+05.9,070,0110,1605963785,5.181 01,0009,0012,1007.4,+05.8,070,0100,1605964085,5.184 09,0010,0013,1008.1,+05.6,070,0106,1605964985,5.228 04,0011,0015,1007.8,+05.5,071,0109,1605965285,5.299 04,0010,0013,1007.6,+05.5,071,0112,1605965585,5.319 09,0011,0015,1008.2,+05.5,071,0116,1605965885,5.306 06,0012,0016,1008.1,+05.4,071,0111,1605966185,5.294 11,0011,0015,1008.2,+05.4,071,0099,1605966485,5.293 23,0010,0013,1008.0,+05.4,071,0114,1605967085,5.269 13,0010,0013,1008.2,+05.3,071,0112,1605967385,5.255 13,0011,0015,1008.3,+05.3,071,0104,1605967985,5.251 11,0010,0013,1008.3,+05.3,071,0101,1605968285,5.227 25,0011,0015,1008.5,+05.3,071,0109,1605968585,5.257 28,0012,0016,1008.5,+05.3,071,0105,1605968885,5.368 28,0010,0013,1008.6,+05.3,072,0114,1605969185,5.376 28,0016,0022,1008.6,+05.2,071,0107,1605969485,5.347 25,0012,0016,1008.5,+05.2,071,0118,1605970085,5.364 13,0012,0016,1008.5,+05.2,072,0116,1605970385,5.322 13,0010,0013,1008.7,+05.2,071,0085,1605970685,5.339 13,0013,0017,1008.6,+05.2,072,0101,1605970985,5.335 28,0012,0016,1008.7,+05.1,072,0131,1605971585,5.319 28,0011,0015,1008.9,+05.1,072,0120,1605971885,5.327 99,0013,0017,1009.0,+05.2,071,0104,1605972185,5.334 16,0015,0021,1009.0,+05.1,072,0100,1605972485,5.442 11,0014,0018,1009.3,+05.1,071,0094,1605972785,5.456 99,0014,0018,1009.0,+05.1,070,0102,1605973085,5.435 99,0014,0018,1009.1,+05.1,071,0107,1605973385,5.428 13,0013,0017,1008.9,+05.1,071,0101,1605973685,5.419 11,0013,0017,1009.1,+05.1,071,0118,1605973985,5.43 13,0017,0023,1009.1,+05.1,071,0115,1605974285,5.419 11,0018,0024,1009.1,+05.1,071,0103,1605974585,5.406 11,0013,0017,1009.1,+05.1,071,0114,1605974885,5.394 99,0013,0017,1009.3,+05.1,071,0104,1605975185,5.391 13,0014,0018,1009.3,+05.1,071,0122,1605975485,5.378 13,0014,0018,1009.4,+05.0,071,0099,1605975785,5.397 13,0018,0024,1009.4,+05.0,071,0102,1605976385,5.496 13,0011,0015,1009.5,+05.0,070,0105,1605976685,5.493 13,0015,0021,1009.4,+05.0,070,0100,1605976985,5.498 16,0011,0015,1009.3,+05.0,068,0112,1605977585,5.48 09,0010,0013,1009.3,+05.0,067,0118,1605977885,5.469 11,0013,0017,1009.5,+04.9,067,0114,1605978185,5.466 13,0012,0016,1009.4,+04.9,066,0095,1605978485,5.475 11,0012,0016,1009.5,+04.9,066,0103,1605978785,5.443 06,0012,0016,1009.5,+04.9,066,0109,1605979085,5.46 09,0012,0016,1009.4,+04.9,066,0115,1605979385,5.474 11,0010,0013,1009.4,+04.8,067,0105,1605979685,5.582 06,0010,0013,1009.5,+04.8,067,0109,1605979985,5.58 09,0011,0015,1009.7,+04.8,067,0112,1605980285,5.57 11,0010,0013,1009.8,+04.8,066,0113,1605980885,5.56 06,0010,0013,1010.0,+04.8,066,0105,1605981185,5.568 99,0012,0016,1010.0,+04.8,065,0122,1605981485,5.548 09,0010,0013,1009.6,+04.8,066,0110,1605981785,5.544 11,0012,0016,1009.7,+04.7,066,0119,1605982085,5.555 09,0012,0016,1009.7,+04.7,065,0109,1605982385,5.543 18,0011,0015,1009.8,+04.7,065,0122,1605982685,5.53 04,0010,0013,1009.8,+04.7,064,0097,1605982985,5.559 11,0009,0012,1009.5,+04.7,064,0109,1605983285,5.669 09,0011,0015,1010.0,+04.7,065,0094,1605983585,5.658 09,0010,0013,1009.9,+04.6,065,0108,1605983885,5.65 99,0010,0013,1009.9,+04.6,065,0099,1605984185,5.626 28,0010,0013,1009.9,+04.6,065,0110,1605984485,5.628 99,0010,0013,1009.8,+04.6,065,0131,1605984785,5.618 09,0011,0015,1010.0,+04.5,065,0118,1605985085,5.628 11,0012,0016,1009.9,+04.5,065,0116,1605985685,5.584 11,0010,0013,1009.9,+04.5,065,0094,1605985985,5.584 06,0012,0016,1009.9,+04.5,065,0104,1605986285,5.58 11,0012,0016,1009.9,+04.4,066,0117,1605986585,5.628 28,0013,0017,1010.0,+04.4,066,0096,1605986885,5.732 30,0012,0016,1010.1,+04.4,066,0122,1605987185,5.72 30,0012,0016,1010.0,+04.4,067,0102,1605987485,5.716 28,0011,0015,1010.2,+04.3,068,0118,1605987785,5.705 30,0013,0017,1010.1,+04.3,069,0114,1605988385,5.719 09,0017,0023,1010.0,+04.2,070,0095,1605988685,5.689 09,0016,0022,1010.1,+04.1,070,0108,1605988985,5.686 09,0013,0017,1009.9,+04.0,071,0097,1605989285,5.685 13,0017,0023,1010.0,+03.9,073,0092,1605989885,5.662 16,0018,0024,1010.0,+03.8,073,0110,1605990185,5.709 23,0019,0026,1010.1,+03.6,075,0113,1605990785,5.82 23,0017,0023,1009.9,+03.6,075,0112,1605991085,5.796 23,0031,0043,1010.0,+03.5,075,0095,1605991385,5.793 21,0051,0069,1009.9,+03.4,076,0108,1605991685,5.772 21,0024,0032,1010.0,+03.3,076,0133,1605991985,5.768 23,0023,0031,1010.2,+03.3,076,0109,1605992285,5.76 28,0023,0031,1010.1,+03.2,076,0105,1605992585,5.576 28,0022,0029,1009.9,+03.1,076,0110,1605992885,5.565 25,0020,0027,1010.0,+03.1,076,0102,1605993185,5.749 28,0020,0027,1009.9,+03.0,076,0104,1605993485,5.748 18,0018,0024,1010.0,+02.9,076,0112,1605993785,5.788 25,0018,0024,1010.1,+02.9,075,0105,1605994085,5.891 25,0015,0021,1010.0,+02.8,075,0110,1605994385,5.887 28,0014,0018,1010.0,+02.7,075,0099,1605994685,5.876 11,0012,0016,1009.9,+02.7,074,0106,1605994985,5.864 09,0012,0016,1010.0,+02.6,074,0100,1605995285,5.843 11,0015,0021,1010.2,+02.6,074,0121,1605995585,5.841 23,0011,0015,1010.1,+02.6,073,0097,1605995885,5.829 25,0012,0016,1010.1,+02.6,072,0128,1605996185,5.827 28,0011,0015,1010.2,+02.5,072,0104,1605996785,5.812 25,0013,0017,1010.4,+02.4,073,0121,1605997085,5.828 30,0013,0017,1010.4,+02.3,073,0111,1605997385,5.845 28,0014,0018,1010.4,+02.2,073,0114,1605997985,5.929 23,0016,0022,1010.6,+02.2,073,0121,1605998285,5.926 09,0013,0017,1010.3,+02.2,073,0126,1605998585,5.914 11,0014,0018,1010.5,+02.0,073,0104,1605999185,5.922 28,0016,0022,1010.6,+02.0,073,0109,1605999485,5.908 28,0015,0021,1010.4,+02.0,074,0115,1605999785,5.924 28,0012,0016,1010.6,+02.0,073,0109,1606000085,5.894 23,0009,0012,1010.6,+02.0,073,0116,1606000385,5.888 25,0011,0015,1010.2,+01.9,074,0130,1606000685,5.898 28,0010,0013,1010.8,+01.8,074,0111,1606000985,5.913 11,0012,0016,1010.4,+01.7,075,0116,1606001286,6.02 06,0013,0017,1010.7,+01.8,075,0099,1606001586,6.018 09,0012,0016,1010.6,+01.8,075,0117,1606001886,6.026 09,0013,0017,1010.4,+01.7,075,0101,1606002186,6.023 09,0016,0022,1010.5,+01.7,075,0118,1606002486,6.012 09,0015,0021,1010.5,+01.7,075,0122,1606002786,6.008 11,0013,0017,1010.6,+01.7,075,0104,1606003085,5.996 11,0011,0015,1010.9,+01.8,075,0112,1606004285,5.988 11,0013,0017,1010.6,+01.9,075,0126,1606004886,6.097 09,0013,0017,1010.7,+01.9,075,0129,1606005186,6.118 11,0014,0018,1010.4,+01.9,074,0107,1606005486,6.106 11,0013,0017,1010.5,+01.9,074,0116,1606005786,6.102 11,0013,0017,1010.4,+01.9,074,0119,1606006086,6.092 06,0015,0021,1010.3,+01.8,074,0112,1606006686,6.073 11,0014,0018,1010.6,+01.7,074,0096,1606007286,6.07 09,0014,0018,1010.6,+01.8,074,0106,1606007586,6.061 99,0013,0017,1010.5,+01.7,075,0084,1606007886,6.058 09,0011,0015,1010.6,+01.7,075,0117,1606008186,6.076 99,0011,0015,1010.4,+01.7,075,0114,1606008486,6.19 09,0014,0018,1010.3,+01.6,075,0104,1606009086,6.186 13,0014,0018,1010.5,+01.5,075,0107,1606009686,6.172 09,0013,0017,1010.4,+01.5,075,0115,1606009986,6.159 11,0025,0034,1010.3,+01.5,076,0106,1606010286,6.175 11,0014,0018,1010.5,+01.5,076,0112,1606010586,6.163 11,0011,0015,1010.3,+01.5,075,0121,1606010886,6.141 11,0013,0017,1010.6,+01.4,076,0096,1606011486,6.147 11,0014,0018,1010.5,+01.4,076,0092,1606011786,6.156 11,0016,0022,1010.3,+01.3,075,0125,1606012086,6.265 11,0013,0017,1010.9,+01.2,076,0095,1606012386,6.28 11,0016,0022,1010.6,+01.2,076,0105,1606012686,6.276 11,0012,0016,1010.6,+01.1,076,0091,1606012986,6.264 06,0013,0017,1010.7,+01.1,076,0076,1606013886,6.257 04,0015,0021,1010.7,+01.0,076,0098,1606014186,6.244 11,0015,0021,1011.1,+00.9,076,0105,1606014486,6.22 13,0014,0018,1010.9,+00.5,076,0105,1606015086,6.207 11,0015,0021,1011.2,+00.3,077,0109,1606015386,6.269 11,0013,0017,1011.0,+00.2,076,0107,1606015686,6.381 16,0013,0017,1011.1,+00.4,077,0101,1606015986,6.341 11,0013,0017,1010.9,+00.3,077,0124,1606016586,6.362 11,0013,0017,1011.1,+00.2,077,0104,1606016886,6.333 11,0013,0017,1011.2,+00.4,078,0105,1606017786,6.316 11,0013,0017,1011.2,+00.4,078,0096,1606018086,6.333 09,0016,0022,1011.6,+00.3,078,0119,1606018686,6.298 09,0014,0018,1011.3,+00.3,078,0115,1606018986,6.328 11,0011,0015,1011.6,+00.3,078,0095,1606019286,6.453 11,0013,0017,1011.6,+00.2,078,0103,1606019586,6.441 11,0012,0016,1011.5,+00.2,078,0109,1606019886,6.446 11,0012,0016,1011.6,+00.2,078,0102,1606020186,6.423 09,0013,0017,1011.5,+00.1,078,0101,1606020486,6.426 11,0014,0018,1011.8,+00.2,078,0114,1606020786,6.414 11,0015,0021,1011.6,+00.2,078,0122,1606021086,6.409 09,0016,0022,1011.6,+00.2,078,0118,1606021386,6.417 11,0013,0017,1011.7,+00.2,078,0102,1606021686,6.405 09,0014,0018,1011.7,+00.3,078,0108,1606021986,6.394 25,0013,0017,1012.1,+00.4,077,0101,1606022586,6.438 25,0013,0017,1011.7,+00.6,077,0116,1606022886,6.542 28,0014,0018,1011.9,+00.7,076,0094,1606023186,6.531 23,0016,0022,1012.2,+00.8,076,0118,1606023486,6.516 28,0014,0018,1012.1,+01.0,075,0111,1606023786,6.505 99,0014,0018,1012.4,+01.4,074,0094,1606024386,6.504 30,0012,0016,1012.1,+01.5,073,0113,1606024686,6.497 09,0011,0015,1012.1,+01.7,072,0101,1606024986,6.5 09,0013,0017,1012.6,+02.0,071,0112,1606025586,6.505 11,0012,0016,1012.7,+01.9,071,0098,1606025886,6.493 09,0013,0017,1012.9,+02.3,071,0100,1606026186,6.514 23,0011,0015,1012.7,+02.5,069,0117,1606026786,6.609 23,0011,0015,1012.8,+02.9,069,0122,1606027086,6.605 23,0011,0015,1012.7,+03.0,069,0118,1606027386,6.597 25,0012,0016,1013.2,+03.2,068,0114,1606027986,6.603 25,0013,0017,1013.2,+03.1,068,0100,1606028286,6.577 23,0009,0012,1012.9,+03.4,067,0104,1606028586,6.585 23,0009,0012,1013.1,+03.5,066,0112,1606029186,6.548 06,0012,0016,1013.3,+04.0,065,0095,1606029786,6.589 13,0028,0038,1013.4,+04.7,063,0100,1606030386,6.695 23,0010,0013,1013.4,+04.5,061,0096,1606030686,6.667 25,0010,0013,1013.4,+04.8,061,0110,1606030986,6.661 09,0009,0012,1013.4,+04.9,060,0124,1606031586,6.645 06,0006,0008,1013.1,+05.2,056,0112,1606031886,6.633 09,0009,0012,1013.2,+05.2,057,0125,1606032186,6.626 06,0010,0013,1013.7,+05.5,058,0115,1606032786,6.639 06,0008,0011,1013.7,+06.0,057,0107,1606033086,6.614 11,0008,0011,1013.5,+05.7,055,0116,1606033386,6.645 06,0009,0012,1013.6,+06.1,054,0105,1606033686,6.739 25,0008,0011,1013.4,+06.0,055,0107,1606033986,6.719 99,0009,0012,1013.7,+06.4,053,0095,1606034286,6.719 25,0009,0012,1013.2,+06.4,052,0123,1606034586,6.707 23,0007,0010,1013.6,+06.7,050,0137,1606034886,6.73 99,0009,0012,1013.6,+07.0,050,0112,1606035486,6.703 06,0009,0012,1013.7,+07.1,048,0110,1606035786,6.695 09,0008,0011,1013.9,+06.9,047,0105,1606036386,6.686 18,0006,0008,1013.6,+07.5,048,0110,1606036686,6.686 21,0008,0011,1013.5,+08.2,046,0103,1606036986,6.69 25,0005,0007,1013.6,+07.3,045,0108,1606037286,6.794 06,0008,0011,1013.6,+07.5,045,0120,1606037586,6.783 04,0016,0022,1013.5,+07.5,045,0108,1606037886,6.781 04,0010,0013,1013.1,+08.3,044,0101,1606038486,6.76 00,0008,0011,1013.1,+07.8,044,0101,1606038786,6.746 11,0004,0006,1012.9,+07.8,042,0122,1606039386,6.772 11,0007,0010,1012.7,+07.1,039,0108,1606039686,6.732 16,0005,0007,1012.9,+07.8,042,0125,1606039986,6.74 13,0003,0005,1012.9,+07.8,040,0089,1606040286,6.731 13,0011,0015,1013.1,+08.7,040,0121,1606040586,6.754 11,0002,0003,1012.9,+08.2,036,0100,1606040886,6.878 09,0003,0005,1012.9,+07.9,034,0110,1606041186,6.854 11,0005,0007,1012.6,+08.6,035,0113,1606041786,6.85 11,0004,0006,1012.5,+08.7,035,0101,1606042086,6.815 11,0356,0480,1012.6,+09.5,035,0115,1606042386,6.798 06,0041,0055,1012.5,+08.7,042,0090,1606042686,6.798 16,0011,0015,1012.8,+08.5,039,0119,1606043286,6.777 13,0068,0092,1012.8,+09.2,041,0108,1606043886,6.771 18,0133,0180,1012.6,+09.1,038,0109,1606044186,6.789 99,0005,0007,1012.5,+08.6,041,0113,1606044486,6.891 16,0006,0008,1012.7,+08.8,041,0125,1606045386,6.867 18,0065,0088,1012.5,+09.2,040,0110,1606045686,6.86 16,0041,0055,1012.3,+08.9,041,0114,1606046286,6.857 21,0005,0007,1012.3,+08.5,041,0112,1606046586,6.846 13,0006,0008,1012.3,+08.5,042,0114,1606046886,6.843 16,0006,0008,1012.3,+08.3,042,0091,1606047186,6.834 21,0004,0006,1012.2,+08.4,041,0117,1606047486,6.82 21,0006,0008,1011.9,+08.1,041,0109,1606047786,6.858 30,0006,0008,1011.9,+08.3,044,0114,1606048686,6.93 25,0006,0008,1011.7,+08.6,042,0111,1606048986,6.922 25,0018,0024,1011.7,+08.6,041,0117,1606049286,6.907 25,0007,0010,1011.9,+08.3,044,0094,1606049886,6.896 25,0007,0010,1011.8,+08.4,043,0092,1606050486,6.878 28,0006,0008,1011.7,+08.1,042,0104,1606050786,6.87 28,0012,0016,1011.7,+08.0,044,0117,1606051086,6.856 25,0010,0013,1011.6,+08.0,044,0105,1606051386,6.875 25,0015,0021,1011.6,+07.9,045,0109,1606051986,6.973 25,0020,0027,1011.6,+08.0,045,0122,1606052286,6.957 28,0006,0008,1011.8,+07.4,046,0117,1606053186,6.957 23,0025,0034,1011.9,+07.8,046,0103,1606053486,6.945 21,0015,0021,1011.6,+07.2,047,0101,1606053786,6.932 23,0019,0026,1011.7,+06.6,049,0093,1606054386,6.937 23,0014,0018,1011.5,+06.4,050,0120,1606054686,6.908 23,0029,0039,1011.4,+06.1,051,0114,1606054986,6.936 23,0020,0027,1011.6,+05.9,051,0120,1606055287,7.06 23,0029,0039,1011.5,+05.8,051,0098,1606055587,7.037 30,0020,0027,1011.1,+05.5,053,0106,1606055887,7.04 30,0019,0026,1011.0,+05.2,054,0094,1606056487,7.051 25,0022,0029,1011.2,+05.0,055,0106,1606056787,7.03 25,0023,0031,1011.3,+04.8,056,0103,1606057087,7.027 25,0027,0037,1011.2,+04.5,057,0108,1606057687,7.003 23,0026,0036,1011.1,+04.6,056,0119,1606057986,6.993 30,0029,0039,1011.1,+04.4,057,0118,1606058286,6.992 25,0024,0032,1010.9,+04.3,058,0095,1606058887,7.147 23,0031,0043,1010.9,+04.2,058,0133,1606059187,7.124 30,0029,0039,1011.2,+04.1,059,0096,1606060087,7.101 23,0034,0047,1010.8,+04.1,058,0113,1606060387,7.088 23,0030,0042,1011.2,+04.1,058,0105,1606060687,7.077 23,0039,0053,1011.2,+04.0,058,0100,1606060987,7.097 23,0033,0045,1011.1,+03.9,059,0120,1606061287,7.091 23,0033,0045,1010.9,+03.9,059,0116,1606061587,7.069 23,0042,0057,1010.9,+04.0,059,0110,1606061887,7.059 21,0018,0024,1011.2,+04.1,059,0128,1606062187,7.077 21,0016,0022,1011.0,+04.1,058,0131,1606062487,7.191 23,0018,0024,1011.3,+04.1,057,0121,1606062787,7.188 21,0016,0022,1011.2,+04.0,057,0113,1606063087,7.177 23,0020,0027,1011.0,+03.9,059,0097,1606063387,7.17 23,0012,0016,1011.1,+04.0,058,0095,1606063687,7.165 16,0012,0016,1011.3,+04.0,059,0105,1606063987,7.16 23,0011,0015,1011.1,+04.0,059,0105,1606064287,7.146 21,0018,0024,1011.4,+04.0,059,0112,1606064587,7.137 21,0015,0021,1011.4,+04.1,059,0110,1606064887,7.155 18,0016,0022,1011.0,+04.0,060,0108,1606065187,7.143 23,0012,0016,1010.9,+03.9,060,0105,1606065487,7.14 16,0018,0024,1011.2,+04.1,058,0101,1606065787,7.148 18,0019,0026,1011.2,+04.0,060,0107,1606066087,7.255 16,0012,0016,1011.3,+04.0,060,0098,1606066387,7.255 23,0013,0017,1010.9,+03.9,060,0122,1606066687,7.242 23,0016,0022,1011.0,+04.0,058,0116,1606067287,7.229 99,0026,0036,1010.9,+03.9,058,0093,1606067587,7.217 13,0018,0024,1010.9,+03.9,055,0121,1606067887,7.225 16,0029,0039,1010.6,+03.8,056,0111,1606068187,7.208 23,0037,0050,1010.7,+03.7,056,0100,1606068487,7.202 21,0054,0073,1010.6,+03.7,057,0099,1606068787,7.198 16,0044,0059,1010.4,+03.6,059,0098,1606069387,7.229 23,0039,0053,1010.5,+03.4,060,0105,1606069687,7.338 18,0022,0029,1010.7,+03.4,060,0120,1606069987,7.322 21,0018,0024,1010.6,+03.4,060,0103,1606070287,7.315 16,0015,0021,1010.3,+03.5,060,0106,1606070887,7.306 16,0011,0015,1010.4,+03.5,059,0125,1606071187,7.294 16,0013,0017,1010.4,+03.4,060,0095,1606071487,7.286 16,0010,0013,1010.3,+03.5,060,0123,1606071787,7.283 16,0011,0015,1010.0,+03.4,060,0117,1606072087,7.278 16,0011,0015,1010.1,+03.5,059,0088,1606072387,7.304 13,0009,0012,1010.2,+03.6,057,0130,1606072687,7.29 16,0009,0012,1009.9,+03.5,057,0100,1606072987,7.279 16,0007,0010,1010.2,+03.6,057,0103,1606073287,7.382 18,0010,0013,1010.1,+04.0,055,0110,1606073587,7.399 99,0009,0012,1010.0,+03.9,055,0097,1606073887,7.392 16,0009,0012,1009.9,+03.7,056,0113,1606074187,7.383 16,0012,0016,1009.7,+03.8,053,0115,1606074487,7.367 16,0010,0013,1009.8,+03.8,053,0104,1606074787,7.367 18,0010,0013,1009.5,+03.7,053,0124,1606075687,7.362 16,0008,0011,1009.6,+03.7,052,0107,1606075987,7.344 16,0008,0011,1009.6,+03.8,050,0109,1606076287,7.341 16,0007,0010,1009.8,+03.7,052,0096,1606076587,7.366 25,0007,0010,1009.6,+03.8,051,0102,1606076887,7.492 21,0007,0010,1009.4,+03.8,050,0111,1606077187,7.484 21,0008,0011,1009.6,+03.9,049,0097,1606077487,7.476 16,0007,0010,1009.6,+03.9,048,0104,1606077787,7.464 21,0004,0006,1009.5,+04.2,045,0105,1606078087,7.451 25,0007,0010,1009.3,+04.1,048,0109,1606078387,7.436 21,0006,0008,1009.6,+04.1,048,0106,1606078687,7.435 11,0006,0008,1009.5,+04.0,047,0095,1606079587,7.423 16,0005,0007,1009.5,+04.1,046,0094,1606079887,7.412 16,0004,0006,1009.3,+04.1,045,0113,1606080187,7.444 13,0003,0005,1009.3,+04.2,042,0108,1606080487,7.545 16,0003,0005,1009.3,+04.5,044,0110,1606080787,7.536 16,0007,0010,1009.7,+04.4,047,0108,1606081087,7.531 16,0006,0008,1009.4,+04.3,049,0103,1606081387,7.538 16,0005,0007,1009.3,+04.2,052,0112,1606081687,7.538 18,0010,0013,1009.5,+04.2,055,0103,1606081987,7.517 16,0008,0011,1009.7,+04.3,056,0110,1606082287,7.514 18,0007,0010,1009.4,+04.2,056,0124,1606082587,7.494 13,0005,0007,1009.4,+04.2,057,0126,1606082887,7.491 21,0007,0010,1009.4,+04.2,058,0105,1606083187,7.497 16,0008,0011,1009.2,+04.4,060,0127,1606084087,7.6 18,0005,0007,1009.0,+04.5,061,0103,1606084687,7.605 16,0007,0010,1009.2,+04.5,060,0087,1606084987,7.591 16,0007,0010,1009.3,+04.5,060,0102,1606085287,7.585 16,0005,0007,1009.1,+04.4,061,0109,1606085587,7.593 21,0006,0008,1009.1,+04.4,061,0110,1606085887,7.581 23,0007,0010,1009.4,+04.3,061,0124,1606086187,7.573 21,0006,0008,1009.1,+04.3,061,0122,1606086487,7.569 16,0006,0008,1009.0,+04.4,060,0114,1606086787,7.55 16,0006,0008,1009.1,+04.3,060,0117,1606087387,7.585 16,0006,0008,1008.8,+04.3,059,0115,1606087687,7.694 16,0005,0007,1008.7,+04.4,059,0120,1606087987,7.686 18,0007,0010,1008.9,+04.3,060,0106,1606088287,7.685 21,0009,0012,1009.0,+04.2,061,0112,1606088587,7.663 23,0009,0012,1008.8,+04.2,062,0098,1606088887,7.663 21,0009,0012,1008.7,+04.1,062,0107,1606089187,7.653 18,0008,0011,1008.6,+04.1,063,0098,1606089487,7.661 18,0007,0010,1008.4,+04.2,063,0079,1606089787,7.652 21,0006,0008,1008.8,+04.3,063,0103,1606090087,7.64 25,0007,0010,1008.9,+04.3,063,0109,1606090387,7.633 25,0006,0008,1008.7,+04.2,064,0114,1606090687,7.625 21,0007,0010,1008.6,+04.2,064,0114,1606091287,7.735 18,0005,0007,1008.6,+04.1,064,0116,1606091887,7.741 16,0006,0008,1008.4,+04.3,066,0113,1606092487,7.734 16,0004,0006,1008.4,+04.6,067,0103,1606092787,7.717 21,0007,0010,1008.4,+04.6,067,0104,1606093087,7.71 21,0003,0005,1008.2,+04.7,067,0115,1606093387,7.702 23,0005,0007,1008.3,+04.8,067,0103,1606093687,7.714 16,0005,0007,1008.6,+04.7,067,0114,1606093987,7.711 16,0009,0012,1008.2,+04.6,066,0100,1606094287,7.694 16,0005,0007,1008.5,+04.5,067,0098,1606094587,7.725 23,0005,0007,1008.4,+04.5,067,0103,1606094887,7.818 21,0005,0007,1008.3,+04.5,068,0109,1606095187,7.802 21,0006,0008,1008.1,+04.6,068,0119,1606095487,7.799 21,0004,0006,1008.1,+04.6,068,0092,1606096087,7.794 23,0005,0007,1008.2,+04.6,068,0107,1606096387,7.791 23,0005,0007,1008.3,+04.5,068,0097,1606096687,7.785 23,0007,0010,1008.3,+04.5,068,0112,1606096987,7.773 23,0005,0007,1008.2,+04.4,069,0107,1606097287,7.794 23,0005,0007,1007.9,+04.4,069,0123,1606097887,7.77 21,0004,0006,1007.7,+04.4,069,0109,1606098187,7.797 21,0005,0007,1007.7,+04.4,069,0123,1606098487,7.898 23,0005,0007,1007.9,+04.5,070,0121,1606098787,7.882 21,0004,0006,1007.8,+04.7,069,0130,1606099087,7.875 21,0005,0007,1007.7,+04.8,069,0117,1606099687,7.866 99,0005,0007,1007.4,+04.8,068,0103,1606099987,7.856 21,0006,0008,1007.6,+04.7,069,0110,1606100287,7.849 21,0004,0006,1007.3,+04.7,069,0120,1606100887,7.836 16,0004,0006,1007.7,+04.8,068,0126,1606101187,7.828 16,0005,0007,1007.5,+04.8,068,0100,1606101487,7.821 16,0004,0006,1007.1,+04.9,067,0112,1606102087,7.981 99,0004,0006,1007.4,+04.7,068,0099,1606102387,7.966 16,0004,0006,1007.4,+04.8,067,0105,1606102687,7.956 16,0004,0006,1007.1,+04.9,067,0117,1606103287,7.929 13,0004,0006,1007.0,+04.8,067,0116,1606103587,7.917 16,0003,0005,1006.9,+04.7,066,0123,1606103887,7.913 16,0004,0006,1007.1,+05.0,063,0103,1606104487,7.918 13,0004,0006,1007.1,+05.0,063,0108,1606105087,7.888 13,0009,0012,1007.0,+05.0,064,0117,1606105387,7.904 16,0003,0005,1006.9,+05.1,063,0108,1606105688,8.029 13,0003,0005,1006.9,+05.2,064,0119,1606105988,8.019 16,0004,0006,1006.9,+05.3,065,0110,1606106288,8.003 21,0002,0003,1007.0,+05.1,065,0114,1606106888,8.013 23,0003,0005,1006.9,+05.2,066,0107,1606107187,7.993 21,0015,0021,1007.0,+05.0,066,0112,1606107487,7.985 23,0005,0007,1006.9,+05.1,067,0095,1606107787,7.983 21,0005,0007,1007.2,+05.0,067,0105,1606108087,7.978 21,0003,0005,1007.0,+05.2,068,0116,1606108387,7.966 23,0006,0008,1007.4,+05.4,068,0130,1606108687,7.967 18,0004,0006,1007.3,+05.2,067,0103,1606108987,7.993 21,0004,0006,1007.3,+05.1,067,0108,1606109288,8.101 21,0003,0005,1007.0,+05.2,067,0100,1606109588,8.082 23,0004,0006,1007.3,+05.4,067,0112,1606109888,8.08 23,0004,0006,1007.5,+05.5,066,0099,1606110188,8.073 23,0003,0005,1007.4,+05.6,066,0092,1606110488,8.085 16,0005,0007,1007.4,+05.7,065,0123,1606110788,8.054 23,0005,0007,1007.3,+05.9,064,0128,1606111088,8.066 21,0004,0006,1007.3,+06.1,063,0126,1606111388,8.053 23,0005,0007,1007.5,+06.1,063,0113,1606111688,8.045 21,0005,0007,1007.5,+06.3,062,0114,1606111988,8.041 13,0004,0006,1007.1,+06.4,062,0102,1606112288,8.031 21,0005,0007,1007.2,+06.6,061,0123,1606112588,8.054 21,0004,0006,1007.0,+06.5,061,0124,1606112888,8.16 18,0004,0006,1007.3,+07.0,058,0123,1606113788,8.145 21,0005,0007,1007.4,+07.4,057,0115,1606114088,8.134 21,0004,0006,1007.5,+07.7,055,0130,1606114388,8.121 13,0006,0008,1007.7,+08.0,054,0127,1606114688,8.116 06,0004,0006,1007.0,+07.3,052,0095,1606114988,8.098 16,0005,0007,1007.3,+07.6,051,0107,1606115288,8.093 16,0004,0006,1007.2,+07.6,052,0107,1606115588,8.102 18,0013,0017,1007.3,+07.9,052,0099,1606116188,8.116 33,0013,0017,1007.2,+08.4,051,0111,1606116488,8.219 35,0018,0024,1007.5,+09.1,052,0108,1606116788,8.202 30,0012,0016,1007.4,+08.9,051,0102,1606117088,8.194 35,0010,0013,1007.5,+09.2,046,0088,1606117388,8.182 28,0006,0008,1007.3,+08.8,050,0109,1606117688,8.175 28,0006,0008,1007.4,+08.4,048,0099,1606117988,8.169 28,0006,0008,1007.6,+08.6,049,0109,1606118288,8.169 30,0004,0006,1007.5,+09.1,048,0107,1606118588,8.172 28,0005,0007,1007.3,+08.7,046,0096,1606118888,8.153 30,0004,0006,1007.4,+09.2,045,0125,1606119188,8.145 25,0005,0007,1007.3,+09.9,043,0123,1606119488,8.157 30,0009,0012,1007.4,+09.9,041,0108,1606119788,8.158 28,0004,0006,1007.6,+10.8,042,0107,1606120088,8.263 30,0008,0011,1007.8,+10.4,042,0114,1606120388,8.258 28,0005,0007,1007.8,+10.8,043,0108,1606120688,8.246 99,0006,0008,1007.6,+10.5,042,0119,1606120988,8.253 25,0007,0010,1007.5,+10.7,042,0106,1606121288,8.24 28,0004,0006,1007.3,+10.6,041,0135,1606121588,8.239 25,0014,0018,1007.7,+10.7,041,0113,1606121888,8.216 23,0100,0134,1007.3,+10.8,041,0110,1606122188,8.213 28,0004,0006,1007.3,+10.5,042,0102,1606122488,8.207 30,0004,0006,1007.2,+10.9,043,0106,1606122788,8.202 33,0005,0007,1007.1,+10.5,042,0119,1606123088,8.182 28,0005,0007,1007.0,+10.5,042,0120,1606123388,8.214 30,0006,0008,1006.7,+11.0,041,0115,1606123688,8.318 28,0005,0007,1006.7,+10.5,041,0101,1606123988,8.302 28,0004,0006,1006.7,+10.9,042,0121,1606124288,8.304 35,0003,0005,1006.4,+10.8,041,0100,1606124588,8.292 28,0008,0011,1006.5,+10.5,042,0105,1606124888,8.285 33,0019,0026,1006.7,+10.7,049,0115,1606125188,8.276 37,0022,0029,1006.4,+11.5,048,0112,1606125788,8.256 33,0015,0021,1006.0,+11.0,048,0112,1606126088,8.25 28,0016,0022,1006.2,+11.1,047,0113,1606126388,8.235 30,0019,0026,1006.3,+11.3,048,0103,1606126688,8.231 30,0018,0024,1006.3,+11.1,047,0113,1606126988,8.276 28,0016,0022,1006.2,+11.0,048,0104,1606127288,8.353 11,0016,0022,1006.2,+10.8,048,0128,1606127588,8.364 33,0014,0018,1006.1,+11.7,045,0117,1606127888,8.347 33,0015,0021,1006.0,+11.1,047,0100,1606128488,8.334 33,0025,0034,1005.9,+11.0,047,0107,1606128788,8.316 33,0013,0017,1005.8,+11.4,046,0122,1606129088,8.316 33,0012,0016,1006.0,+10.8,048,0134,1606129388,8.301 33,0013,0017,1005.7,+11.3,046,0106,1606129988,8.288 28,0014,0018,1005.9,+11.4,048,0119,1606130288,8.266 33,0016,0022,1005.7,+10.5,049,0126,1606130588,8.299 99,0012,0016,1005.8,+10.7,048,0105,1606130888,8.405 30,0013,0017,1005.6,+10.9,049,0114,1606131488,8.386 30,0012,0016,1005.6,+11.0,048,0104,1606131788,8.384 30,0011,0015,1005.7,+10.5,050,0088,1606132088,8.366 33,0011,0015,1005.7,+10.6,050,0115,1606132388,8.354 30,0010,0013,1005.3,+10.4,050,0110,1606132688,8.345 35,0010,0013,1005.4,+10.5,049,0094,1606132988,8.34 33,0014,0018,1005.3,+10.3,050,0123,1606133288,8.341 35,0011,0015,1005.2,+10.6,050,0133,1606133588,8.321 25,0016,0022,1005.3,+10.3,050,0112,1606133888,8.315 28,0015,0021,1005.2,+10.6,050,0120,1606134188,8.359 28,0012,0016,1005.4,+10.3,051,0114,1606134488,8.469 37,0012,0016,1005.4,+10.4,051,0134,1606134788,8.457 37,0013,0017,1004.9,+10.3,052,0105,1606135088,8.437 35,0009,0012,1005.0,+10.2,050,0121,1606135388,8.429 35,0013,0017,1004.8,+10.2,050,0118,1606135688,8.432 33,0012,0016,1005.3,+10.4,050,0107,1606135988,8.41 37,0024,0032,1005.1,+10.3,050,0125,1606136288,8.395 35,0033,0045,1004.9,+10.2,051,0097,1606136588,8.392 42,0010,0013,1005.1,+10.3,050,0103,1606136888,8.38 40,0014,0018,1004.7,+10.0,050,0103,1606137188,8.373 28,0018,0024,1004.9,+09.8,050,0112,1606137488,8.363 42,0010,0013,1004.7,+09.6,051,0106,1606137788,8.397 45,0045,0060,1005.1,+09.9,050,0118,1606138088,8.487 40,0023,0031,1004.7,+09.9,051,0106,1606138388,8.498 37,0027,0037,1004.7,+09.8,051,0116,1606138688,8.487 35,0043,0058,1004.6,+09.6,051,0130,1606138988,8.469 35,0038,0052,1004.9,+09.5,052,0107,1606139288,8.465 37,0016,0022,1004.8,+09.4,053,0095,1606139588,8.456 37,0040,0054,1004.6,+09.3,053,0127,1606139888,8.461 37,0060,0080,1005.0,+09.2,053,0110,1606140188,8.448 35,0015,0021,1004.7,+08.9,054,0106,1606140488,8.437 35,0019,0026,1004.7,+08.7,055,0125,1606140788,8.436 35,0016,0022,1004.9,+08.5,056,0101,1606141088,8.424 35,0021,0028,1004.9,+08.3,057,0107,1606141388,8.443 37,0018,0024,1005.0,+07.8,059,0108,1606141688,8.546 33,0020,0027,1004.9,+07.6,060,0120,1606141988,8.536 33,0049,0066,1004.8,+07.5,060,0099,1606142288,8.537 30,0045,0060,1004.7,+07.3,061,0105,1606142588,8.527 33,0040,0054,1004.7,+07.2,061,0110,1606142888,8.522 30,0038,0052,1004.6,+06.9,062,0101,1606143188,8.501 33,0032,0044,1004.6,+06.8,063,0111,1606143488,8.491 33,0027,0037,1004.8,+06.6,063,0096,1606143788,8.477 30,0020,0027,1004.5,+06.5,064,0110,1606144088,8.483 33,0019,0026,1004.7,+06.3,065,0100,1606144388,8.467 30,0019,0026,1004.7,+06.3,065,0110,1606144688,8.468 00,0019,0026,1004.7,+06.2,066,0108,1606144988,8.49 30,0016,0022,1004.5,+06.4,066,0110,1606145288,8.592 33,0049,0066,1004.5,+05.9,067,0121,1606145588,8.604 30,0024,0032,1004.6,+05.9,066,0107,1606145888,8.593 30,0023,0031,1004.4,+05.7,064,0129,1606146488,8.586 33,0018,0024,1004.3,+05.7,064,0117,1606146788,8.575 35,0021,0028,1004.4,+05.7,065,0113,1606147088,8.57 35,0086,0116,1004.6,+05.6,066,0104,1606147388,8.563 33,0028,0038,1004.7,+05.5,067,0113,1606147688,8.542 35,0039,0053,1004.7,+05.8,067,0102,1606147988,8.531 35,0060,0080,1004.6,+06.0,067,0102,1606148288,8.528 33,0090,0121,1004.2,+05.7,067,0118,1606148588,8.561 33,0071,0096,1004.4,+05.9,067,0123,1606148888,8.655 35,0076,0102,1004.5,+05.8,067,0098,1606149188,8.656 37,0056,0075,1004.2,+05.9,067,0130,1606149488,8.644 99,0043,0058,1004.2,+06.1,066,0113,1606149788,8.654 40,0052,0070,1004.4,+05.7,067,0111,1606150388,8.637 40,0044,0059,1004.2,+05.7,066,0112,1606150688,8.626 37,0033,0045,1004.2,+05.8,066,0117,1606150988,8.604 30,0035,0048,1004.0,+06.0,065,0106,1606151288,8.595 00,0045,0060,1004.1,+06.0,063,0105,1606151588,8.584 35,0071,0096,1004.3,+06.1,062,0106,1606151888,8.584 33,0061,0081,1004.2,+06.1,062,0094,1606152188,8.605 35,0039,0053,1004.0,+06.1,061,0114,1606152788,8.703 37,0035,0048,1003.9,+05.6,063,0107,1606153088,8.69 37,0025,0034,1003.7,+05.5,064,0098,1606153388,8.698 35,0020,0027,1003.7,+05.9,062,0092,1606153688,8.686 35,0024,0032,1004.0,+06.0,062,0108,1606153988,8.669 35,0018,0024,1003.9,+06.0,063,0120,1606154288,8.669 37,0018,0024,1003.9,+05.9,064,0122,1606154588,8.664 35,0018,0024,1003.7,+06.0,063,0109,1606154888,8.653 35,0020,0027,1004.0,+05.9,064,0110,1606155188,8.641 35,0013,0017,1003.6,+05.8,065,0092,1606155488,8.655 35,0016,0022,1003.7,+06.0,065,0100,1606155788,8.682 37,0028,0038,1003.7,+06.0,066,0116,1606156388,8.774 35,0019,0026,1003.5,+06.1,065,0126,1606156688,8.768 35,0012,0016,1003.8,+06.2,064,0108,1606156988,8.749 35,0010,0013,1003.7,+06.1,064,0110,1606157288,8.742 37,0012,0016,1003.6,+06.2,064,0121,1606157588,8.741 35,0011,0015,1003.5,+06.1,064,0119,1606157888,8.731 37,0007,0010,1003.9,+06.2,063,0104,1606158188,8.727 37,0010,0013,1003.8,+06.2,063,0103,1606158488,8.714 35,0012,0016,1003.6,+06.0,062,0115,1606158788,8.707 35,0042,0057,1003.6,+05.8,061,0113,1606159088,8.698 33,0029,0039,1003.4,+05.9,060,0094,1606159388,8.729 35,0013,0017,1003.6,+05.8,059,0110,1606159688,8.851 35,0010,0013,1003.6,+05.8,059,0105,1606159988,8.846 35,0010,0013,1003.2,+05.6,060,0122,1606160288,8.835 35,0009,0012,1003.6,+05.8,059,0127,1606160588,8.819 33,0009,0012,1003.4,+06.0,058,0118,1606160888,8.815 33,0007,0010,1003.5,+06.1,058,0121,1606161188,8.806 00,0005,0007,1003.5,+06.4,051,0105,1606161788,8.794 35,0008,0011,1003.4,+06.4,050,0113,1606162388,8.771 35,0004,0006,1003.5,+06.4,050,0126,1606162688,8.768 35,0005,0007,1003.2,+05.9,052,0107,1606162988,8.785 35,0005,0007,1003.4,+06.1,050,0115,1606163288,8.889 35,0004,0006,1003.2,+06.0,051,0123,1606163588,8.877 33,0009,0012,1003.1,+05.8,053,0115,1606164188,8.901 35,0007,0010,1003.3,+06.2,052,0112,1606164488,8.888 35,0006,0008,1003.1,+06.4,052,0107,1606164788,8.888 35,0007,0010,1003.1,+06.1,053,0099,1606165088,8.868 37,0009,0012,1003.1,+05.9,054,0108,1606165388,8.858 35,0006,0008,1003.2,+06.3,051,0098,1606165688,8.853 35,0005,0007,1003.2,+06.0,052,0110,1606165988,8.837 37,0008,0011,1003.2,+06.0,052,0116,1606166288,8.816 37,0007,0010,1003.2,+06.3,051,0115,1606166588,8.84 37,0009,0012,1003.2,+06.0,053,0102,1606166888,8.952 37,0012,0016,1003.1,+05.9,054,0120,1606167188,8.946 37,0012,0016,1003.2,+06.0,053,0113,1606167488,8.935 35,0011,0015,1003.0,+06.0,053,0122,1606167788,8.933 37,0007,0010,1002.9,+06.5,051,0124,1606168088,8.933 37,0011,0015,1002.9,+06.4,052,0109,1606168388,8.918 35,0013,0017,1002.8,+06.1,056,0122,1606168688,8.916 35,0009,0012,1002.9,+06.2,060,0093,1606169288,8.898 37,0011,0015,1003.0,+06.3,060,0115,1606169588,8.905 37,0013,0017,1002.9,+06.5,060,0097,1606170188,8.924 33,0010,0013,1003.1,+06.6,059,0123,1606170489,9.026 33,0012,0016,1002.9,+06.4,059,0106,1606170789,9.005 35,0010,0013,1002.7,+06.4,059,0094,1606171089,9.012 37,0013,0017,1002.7,+06.1,060,0104,1606171389,9.002 37,0010,0013,1002.7,+06.4,059,0104,1606171688,8.995 35,0009,0012,1002.7,+06.4,058,0110,1606171988,8.994 35,0009,0012,1002.8,+06.4,058,0106,1606172288,8.988 37,0022,0029,1002.5,+06.3,059,0112,1606172588,8.982 35,0031,0043,1002.6,+05.8,060,0128,1606172888,8.964 35,0033,0045,1002.4,+05.6,061,0111,1606173188,8.964 35,0046,0063,1002.6,+06.1,058,0090,1606173488,8.973 35,0015,0021,1002.4,+06.0,059,0111,1606173788,8.974 99,0033,0045,1002.5,+05.9,060,0108,1606174089,9.105 37,0015,0021,1002.4,+05.9,061,0103,1606174389,9.081 35,0012,0016,1002.1,+05.5,062,0121,1606174689,9.069 37,0009,0012,1002.5,+05.6,060,0094,1606175289,9.049 37,0008,0011,1002.7,+06.0,058,0124,1606175589,9.054 33,0008,0011,1002.3,+05.5,061,0127,1606175889,9.024 33,0010,0013,1002.4,+05.3,062,0105,1606176189,9.03 35,0008,0011,1002.3,+04.8,064,0106,1606176489,9.023 35,0011,0015,1002.4,+04.8,063,0117,1606176789,9.016 37,0008,0011,1002.3,+05.5,060,0107,1606177089,9.002 37,0010,0013,1002.2,+05.9,059,0106,1606177389,9.033 35,0011,0015,1002.7,+06.4,056,0102,1606177689,9.136 35,0007,0010,1002.6,+06.1,057,0107,1606177989,9.135 37,0010,0013,1002.6,+06.5,056,0133,1606178289,9.127 37,0009,0012,1002.5,+06.6,055,0104,1606178589,9.134 37,0009,0012,1002.9,+06.8,055,0126,1606178889,9.122 37,0011,0015,1003.0,+06.8,054,0112,1606179189,9.114 35,0011,0015,1002.7,+06.5,056,0117,1606179489,9.12 35,0009,0012,1002.6,+06.2,057,0109,1606179789,9.113 37,0010,0013,1002.6,+06.1,057,0103,1606180089,9.088 35,0013,0017,1002.3,+05.9,058,0099,1606180389,9.075 37,0008,0011,1002.3,+05.6,058,0103,1606180689,9.068 33,0007,0010,1002.3,+05.6,058,0112,1606180989,9.106 99,0007,0010,1002.3,+06.0,055,0116,1606181289,9.202 35,0008,0011,1002.4,+05.6,056,0117,1606181589,9.198 37,0008,0011,1002.0,+05.4,056,0115,1606181889,9.187 33,0010,0013,1002.1,+05.6,056,0107,1606182189,9.181 35,0007,0010,1002.1,+05.8,056,0109,1606182489,9.173 35,0007,0010,1002.0,+05.8,055,0126,1606182789,9.194 37,0007,0010,1002.2,+06.0,055,0112,1606183089,9.178 37,0006,0008,1002.4,+06.0,054,0103,1606183389,9.177 37,0009,0012,1002.3,+05.8,056,0112,1606183689,9.161 37,0011,0015,1002.4,+05.6,058,0114,1606183989,9.149 37,0012,0016,1002.4,+05.6,059,0113,1606184289,9.134 35,0011,0015,1002.1,+05.4,060,0118,1606184589,9.153 18,0016,0022,1002.3,+05.2,060,0111,1606184889,9.259 37,0014,0018,1002.6,+05.1,061,0087,1606185189,9.247 37,0024,0032,1002.4,+05.0,062,0103,1606185489,9.243 35,0017,0023,1002.4,+04.9,064,0099,1606185789,9.241 37,0018,0024,1002.8,+04.8,065,0121,1606186089,9.244 37,0018,0024,1002.7,+04.7,065,0123,1606186389,9.222 37,0023,0031,1003.0,+04.8,066,0114,1606186689,9.23 37,0019,0026,1002.8,+04.7,066,0092,1606186989,9.21 37,0023,0031,1002.8,+04.7,066,0108,1606187289,9.212 35,0017,0023,1002.9,+04.8,066,0109,1606187589,9.203 35,0018,0024,1002.7,+04.7,066,0105,1606187889,9.214 35,0017,0023,1003.1,+04.8,065,0129,1606188189,9.237 35,0017,0023,1003.0,+04.9,065,0128,1606188489,9.342 37,0016,0022,1003.1,+04.9,065,0121,1606188789,9.334 35,0023,0031,1002.9,+04.7,066,0092,1606189089,9.335 35,0024,0032,1003.2,+04.6,067,0128,1606189389,9.328 35,0020,0027,1002.9,+04.6,067,0109,1606189689,9.32 42,0024,0032,1002.9,+04.7,067,0121,1606189989,9.324 42,0026,0036,1002.8,+04.5,068,0095,1606190289,9.309 42,0023,0031,1003.3,+04.3,069,0103,1606190589,9.294 37,0024,0032,1002.9,+04.1,070,0111,1606190889,9.292 37,0022,0029,1003.1,+04.0,071,0119,1606191189,9.304 40,0025,0034,1003.2,+03.9,071,0110,1606191489,9.292 37,0026,0036,1002.8,+03.8,072,0107,1606191789,9.323 37,0026,0036,1003.0,+03.8,072,0134,1606192089,9.422 37,0027,0037,1003.1,+03.9,072,0126,1606192389,9.406 45,0029,0039,1002.8,+03.8,072,0111,1606192689,9.403 42,0026,0036,1003.0,+03.8,072,0118,1606192989,9.397 37,0026,0036,1003.2,+03.8,072,0109,1606193289,9.385 40,0022,0029,1003.3,+03.9,070,0094,1606194189,9.371 40,0026,0036,1003.2,+03.9,070,0096,1606194489,9.373 37,0024,0032,1003.4,+03.8,070,0098,1606194789,9.347 37,0020,0027,1003.6,+03.8,070,0115,1606195089,9.35 37,0018,0024,1003.6,+04.0,069,0091,1606195389,9.364 37,0021,0028,1003.6,+04.1,069,0104,1606195689,9.475 40,0023,0031,1003.8,+04.1,068,0124,1606195989,9.464 37,0022,0029,1004.0,+04.2,068,0094,1606196289,9.472 37,0025,0034,1003.8,+04.4,068,0106,1606196589,9.467 99,0025,0034,1003.8,+04.4,068,0118,1606196889,9.456 37,0029,0039,1003.8,+04.6,067,0105,1606197189,9.44 37,0029,0039,1004.2,+04.9,065,0126,1606197489,9.441 99,0027,0037,1004.2,+05.5,063,0108,1606198089,9.415 33,0023,0031,1004.7,+05.8,062,0109,1606198389,9.404 33,0023,0031,1004.6,+06.8,059,0123,1606198989,9.434 37,0023,0031,1004.7,+07.0,058,0106,1606199289,9.538 35,0020,0027,1004.7,+07.3,058,0114,1606199589,9.532 37,0024,0032,1005.1,+07.5,057,0107,1606199889,9.526 40,0023,0031,1004.7,+07.7,056,0127,1606200189,9.544 30,0021,0028,1004.9,+07.7,056,0112,1606200489,9.501 25,0020,0027,1004.9,+07.7,056,0107,1606201089,9.512 23,0018,0024,1005.1,+07.9,056,0103,1606201389,9.492 30,0020,0027,1004.7,+07.9,057,0123,1606201689,9.483 35,0022,0029,1005.2,+07.8,057,0093,1606201989,9.483 37,0021,0028,1005.2,+07.6,058,0105,1606202289,9.465 35,0019,0026,1004.9,+07.3,057,0105,1606202589,9.489 37,0022,0029,1004.9,+07.1,057,0111,1606202889,9.597 37,0023,0031,1005.4,+06.9,057,0121,1606203189,9.586 35,0025,0034,1005.1,+06.8,058,0115,1606203489,9.587 33,0021,0028,1005.0,+06.7,059,0125,1606203789,9.564 30,0020,0027,1005.0,+06.6,060,0118,1606204089,9.561 30,0021,0028,1005.3,+06.5,060,0115,1606204389,9.589 13,0021,0028,1005.2,+06.5,060,0123,1606204689,9.577 18,0023,0031,1005.2,+06.5,060,0108,1606204989,9.54 18,0022,0029,1005.2,+06.4,061,0112,1606205289,9.528 21,0020,0027,1005.0,+06.5,061,0115,1606205589,9.549 99,0022,0029,1005.0,+06.6,061,0117,1606205889,9.528 18,0019,0026,1005.3,+06.6,060,0117,1606206189,9.555 18,0019,0026,1005.5,+06.7,060,0113,1606206489,9.665 09,0020,0027,1005.3,+06.7,060,0119,1606206789,9.64 11,0020,0027,1005.4,+06.8,060,0140,1606207389,9.638 23,0021,0028,1005.3,+06.9,061,0124,1606207989,9.63 16,0020,0027,1005.2,+06.8,060,0115,1606208289,9.602 11,0020,0027,1005.5,+06.8,059,0118,1606208589,9.609 16,0019,0026,1005.2,+06.8,058,0105,1606208889,9.606 18,0017,0023,1005.4,+06.8,059,0120,1606209189,9.596 11,0020,0027,1005.3,+06.8,059,0106,1606209489,9.573 18,0023,0031,1005.4,+06.7,059,0114,1606209789,9.613 13,0018,0024,1005.4,+06.8,059,0111,1606210089,9.727 25,0020,0027,1005.2,+06.9,059,0119,1606210389,9.715 13,0018,0024,1005.2,+06.9,059,0093,1606210689,9.703 18,0019,0026,1005.4,+06.9,059,0112,1606210989,9.7 18,0016,0022,1005.3,+07.0,058,0117,1606211289,9.691 16,0016,0022,1005.5,+07.0,057,0118,1606211589,9.678 33,0017,0023,1005.0,+07.1,057,0126,1606211889,9.663 33,0015,0021,1005.4,+07.3,056,0114,1606212189,9.664 30,0014,0018,1005.2,+07.5,056,0110,1606212489,9.648 33,0014,0018,1005.4,+07.6,055,0114,1606212789,9.643 37,0014,0018,1005.4,+07.8,055,0132,1606213089,9.632 28,0013,0017,1005.4,+07.9,055,0132,1606213389,9.655 33,0015,0021,1005.5,+08.1,055,0121,1606213689,9.773 30,0016,0022,1005.3,+08.2,054,0121,1606213989,9.755 33,0014,0018,1005.3,+08.2,054,0100,1606214289,9.742 35,0014,0018,1005.4,+08.2,054,0104,1606214589,9.74 35,0017,0023,1005.5,+08.1,054,0090,1606214889,9.733 28,0014,0018,1005.7,+08.2,054,0102,1606215189,9.723 25,0013,0017,1005.7,+08.1,054,0123,1606215489,9.709 33,0014,0018,1005.3,+08.3,054,0099,1606215789,9.707 30,0011,0015,1005.4,+08.6,053,0118,1606216089,9.714 30,0016,0022,1005.6,+08.9,053,0113,1606216389,9.681 35,0013,0017,1005.4,+09.0,052,0107,1606216689,9.699 35,0012,0016,1005.5,+09.1,051,0115,1606216989,9.721 33,0012,0016,1005.8,+09.2,051,0088,1606217289,9.823 28,0010,0013,1005.8,+09.2,050,0106,1606217589,9.811 30,0010,0013,1005.7,+09.3,050,0106,1606217889,9.812 37,0010,0013,1005.6,+09.3,050,0120,1606218189,9.791 40,0012,0016,1005.8,+09.2,049,0108,1606218489,9.787 45,0016,0022,1006.0,+09.3,049,0104,1606218789,9.775 35,0009,0012,1005.6,+09.5,048,0105,1606219089,9.773 33,0014,0018,1005.7,+09.1,048,0105,1606219389,9.755 33,0027,0037,1005.8,+09.3,049,0100,1606219689,9.767 42,0019,0026,1006.1,+09.7,048,0104,1606219989,9.747 42,0013,0017,1006.0,+09.3,048,0125,1606220289,9.75 42,0012,0016,1005.8,+09.4,049,0111,1606220589,9.766 42,0015,0021,1006.1,+09.4,050,0106,1606220889,9.878 45,0012,0016,1006.0,+09.5,050,0130,1606221189,9.865 45,0013,0017,1005.9,+09.5,050,0102,1606221489,9.882 45,0015,0021,1006.0,+09.4,050,0120,1606221789,9.861 40,0014,0018,1006.0,+09.3,049,0105,1606222089,9.849 42,0015,0021,1006.0,+09.3,049,0105,1606222689,9.828 45,0012,0016,1006.1,+09.3,050,0111,1606222989,9.822 42,0010,0013,1005.9,+09.2,048,0111,1606223289,9.805 35,0009,0012,1005.8,+09.1,049,0127,1606223589,9.805 35,0011,0015,1006.0,+08.9,049,0114,1606223889,9.8 99,0013,0017,1005.8,+08.8,050,0106,1606224189,9.851 42,0013,0017,1005.8,+08.7,051,0125,1606224489,9.94 37,0012,0016,1006.0,+08.6,051,0115,1606224789,9.936 35,0010,0013,1006.1,+08.6,051,0114,1606225089,9.925 37,0010,0013,1005.9,+08.6,051,0114,1606225389,9.9 37,0010,0013,1005.9,+08.4,052,0106,1606225689,9.899 37,0014,0018,1006.1,+08.3,052,0112,1606225989,9.917 37,0011,0015,1006.0,+08.2,053,0128,1606226289,9.876 35,0011,0015,1006.3,+08.1,054,0122,1606226589,9.869 33,0014,0018,1006.2,+08.0,054,0100,1606226889,9.88 37,0021,0028,1006.4,+07.8,055,0134,1606227189,9.852 37,0013,0017,1006.2,+07.6,056,0120,1606227489,9.856 35,0014,0018,1006.4,+07.3,058,0129,1606227789,9.876 40,0018,0024,1006.2,+07.1,058,0099,1606228089,9.974 35,0017,0023,1006.2,+07.0,059,0123,1606228389,9.974 37,0060,0080,1006.3,+06.8,060,0111,1606228689,9.955 37,0016,0022,1006.3,+06.7,060,0103,1606228989,9.947 37,0016,0022,1006.5,+06.6,060,0117,1606229289,9.94 37,0008,0011,1006.5,+06.6,057,0115,1606229889,9.919 42,0010,0013,1006.6,+06.5,056,0122,1606230189,9.918 45,0011,0015,1006.6,+06.5,055,0093,1606230489,9.917 45,0008,0011,1006.6,+06.4,055,0108,1606230789,9.918 45,0011,0015,1006.4,+06.4,055,0117,1606231089,9.908 42,0008,0011,1006.5,+06.4,055,0105,1606231389,9.923 42,0008,0011,1006.4,+06.3,055,0099,1606231690,10.026 06,0006,0008,1006.5,+06.3,055,0099,1606231990,10.016 33,0008,0011,1006.7,+06.2,055,0120,1606232289,9.999 33,0010,0013,1006.5,+06.1,056,0085,1606232589,9.991 35,0010,0013,1006.8,+06.0,056,0118,1606232890,10.004 09,0008,0011,1006.9,+05.9,056,0117,1606233189,9.998 33,0007,0010,1006.9,+05.9,057,0100,1606233489,9.983 45,0006,0008,1006.6,+05.8,057,0111,1606233789,9.975 45,0007,0010,1006.9,+05.7,057,0100,1606234089,9.973 45,0008,0011,1006.9,+05.5,058,0115,1606234389,9.952 35,0007,0010,1006.7,+05.5,058,0113,1606234689,9.956 35,0009,0012,1006.5,+05.4,058,0125,1606234989,9.994 35,0010,0013,1006.5,+05.2,059,0086,1606235290,10.08 35,0008,0011,1006.6,+05.0,060,0111,1606236190,10.058 45,0007,0010,1006.7,+05.0,060,0114,1606236490,10.057 45,0011,0015,1007.2,+05.0,060,0117,1606236790,10.069 45,0014,0018,1007.0,+04.9,060,0114,1606237090,10.057 47,0010,0013,1007.1,+04.9,061,0122,1606237390,10.057 42,0010,0013,1006.8,+04.8,061,0111,1606237690,10.042 45,0009,0012,1006.9,+04.8,060,0095,1606237990,10.035 42,0011,0015,1007.0,+04.9,060,0118,1606238290,10.042 42,0009,0012,1006.9,+04.9,060,0117,1606238590,10.047 42,0007,0010,1007.0,+04.9,060,0101,1606238890,10.155 45,0007,0010,1007.1,+05.0,060,0094,1606239490,10.136 42,0009,0012,1007.2,+04.9,060,0098,1606239790,10.126 42,0009,0012,1006.8,+04.8,061,0106,1606240090,10.132 45,0007,0010,1007.0,+04.8,061,0097,1606240390,10.113 42,0008,0011,1006.9,+04.7,061,0118,1606240690,10.111 35,0008,0011,1007.0,+04.8,061,0113,1606240990,10.124 33,0008,0011,1006.9,+04.7,061,0097,1606241290,10.112 33,0012,0016,1006.9,+04.8,061,0104,1606241590,10.111 33,0009,0012,1006.9,+04.8,061,0125,1606241890,10.094 33,0008,0011,1007.0,+04.8,061,0112,1606242190,10.119 33,0011,0015,1006.8,+04.8,061,0110,1606242490,10.231 35,0008,0011,1007.0,+04.8,061,0098,1606242790,10.217 40,0010,0013,1006.7,+04.7,061,0109,1606243090,10.203 42,0009,0012,1006.9,+04.7,061,0140,1606243690,10.18 45,0010,0013,1007.1,+04.7,061,0101,1606243990,10.186 42,0010,0013,1007.0,+04.7,061,0089,1606244290,10.178 40,0010,0013,1007.2,+04.6,061,0106,1606244590,10.175 42,0012,0016,1007.0,+04.5,061,0106,1606244890,10.167 40,0009,0012,1007.0,+04.4,062,0120,1606245190,10.162 40,0009,0012,1007.2,+04.5,062,0108,1606245490,10.168 40,0010,0013,1007.0,+04.4,062,0115,1606245790,10.2 42,0010,0013,1006.8,+04.4,062,0116,1606246090,10.291 45,0013,0017,1007.2,+04.4,062,0086,1606246390,10.284 42,0006,0008,1007.1,+04.6,061,0133,1606246690,10.273 45,0011,0015,1007.0,+04.6,061,0096,1606246990,10.263 45,0008,0011,1007.2,+04.5,061,0105,1606247590,10.256 37,0007,0010,1007.3,+04.4,062,0126,1606248190,10.244 35,0010,0013,1007.0,+04.3,062,0105,1606248490,10.225 35,0008,0011,1007.2,+04.2,062,0115,1606248790,10.223 35,0008,0011,1007.5,+04.1,062,0105,1606249090,10.217 37,0009,0012,1007.4,+04.1,063,0116,1606249390,10.242 37,0009,0012,1007.6,+04.1,062,0100,1606249690,10.349 37,0010,0013,1007.2,+04.0,063,0100,1606250290,10.349 37,0010,0013,1007.4,+04.0,062,0119,1606250590,10.341 37,0008,0011,1007.5,+04.0,063,0114,1606250890,10.332 37,0010,0013,1007.4,+04.1,062,0101,1606251190,10.322 45,0009,0012,1007.4,+04.0,063,0103,1606251790,10.303 45,0009,0012,1007.5,+04.1,062,0111,1606252090,10.303 99,0008,0011,1007.2,+04.2,062,0125,1606252390,10.296 35,0010,0013,1007.7,+04.1,062,0108,1606252690,10.292 37,0008,0011,1007.5,+04.1,062,0103,1606252990,10.33 35,0008,0011,1007.4,+04.2,061,0106,1606253290,10.42 45,0007,0010,1007.5,+04.2,062,0105,1606253590,10.418 45,0008,0011,1007.2,+04.2,062,0120,1606253890,10.407 45,0009,0012,1007.6,+04.2,062,0108,1606254190,10.427 30,0009,0012,1007.5,+04.2,062,0109,1606254490,10.406 47,0008,0011,1007.2,+04.4,061,0103,1606254790,10.394 45,0010,0013,1007.3,+04.3,061,0105,1606255390,10.381 42,0010,0013,1007.1,+04.3,061,0102,1606255690,10.363 45,0008,0011,1007.4,+04.4,061,0112,1606255990,10.364 42,0013,0017,1007.3,+04.4,061,0110,1606256290,10.358 45,0009,0012,1007.2,+04.6,060,0106,1606256590,10.373 45,0009,0012,1007.5,+04.5,060,0123,1606256890,10.499 45,0007,0010,1007.5,+04.5,060,0118,1606257190,10.484 42,0008,0011,1007.2,+04.5,060,0108,1606257490,10.483 45,0008,0011,1007.2,+04.5,060,0109,1606257790,10.464 40,0011,0015,1007.3,+04.4,060,0094,1606258390,10.475 40,0008,0011,1007.1,+04.4,060,0112,1606258690,10.463 99,0009,0012,1007.1,+04.3,060,0099,1606258990,10.463 35,0010,0013,1006.8,+04.2,061,0099,1606259290,10.442 35,0009,0012,1007.0,+04.2,061,0112,1606259590,10.427 35,0007,0010,1006.9,+04.1,061,0106,1606259890,10.427 35,0008,0011,1006.9,+04.1,061,0115,1606260190,10.457 35,0007,0010,1006.9,+04.1,061,0096,1606260490,10.546 35,0009,0012,1006.8,+04.1,061,0109,1606260790,10.537 99,0009,0012,1006.7,+04.0,061,0111,1606261090,10.535 40,0009,0012,1006.7,+04.0,061,0111,1606261690,10.529 37,0009,0012,1006.7,+04.0,061,0093,1606261990,10.514 99,0011,0015,1006.6,+04.0,061,0114,1606262290,10.517 35,0014,0018,1006.6,+03.9,061,0103,1606262890,10.525 35,0010,0013,1006.7,+04.0,061,0113,1606263190,10.519 35,0011,0015,1006.7,+03.9,061,0123,1606263490,10.505 37,0008,0011,1006.6,+03.9,061,0088,1606263790,10.53 37,0008,0011,1006.7,+04.0,061,0104,1606264090,10.634 37,0006,0008,1006.8,+04.0,061,0120,1606264390,10.623 37,0008,0011,1006.8,+04.0,061,0110,1606264690,10.608 37,0010,0013,1006.9,+04.0,061,0093,1606264990,10.599 37,0008,0011,1006.7,+03.9,061,0092,1606265290,10.605 35,0007,0010,1006.6,+04.0,061,0125,1606265590,10.592 35,0007,0010,1006.5,+04.0,061,0098,1606265890,10.595 37,0007,0010,1006.8,+04.1,060,0111,1606266190,10.584 35,0008,0011,1006.7,+04.1,060,0145,1606266490,10.603 37,0007,0010,1006.6,+04.1,060,0095,1606266790,10.583 37,0008,0011,1006.6,+04.1,060,0114,1606267090,10.576 35,0008,0011,1006.8,+04.0,060,0103,1606267390,10.599 35,0008,0011,1006.7,+04.1,060,0088,1606267690,10.694 35,0007,0010,1006.5,+04.0,060,0111,1606267990,10.683 37,0010,0013,1006.4,+03.9,060,0120,1606268290,10.676 35,0013,0017,1006.5,+04.0,060,0105,1606268590,10.672 35,0010,0013,1006.5,+04.0,060,0112,1606268890,10.657 37,0009,0012,1006.7,+04.0,060,0116,1606269190,10.66 37,0010,0013,1006.6,+04.0,060,0108,1606269490,10.671 37,0010,0013,1006.8,+04.1,060,0111,1606269790,10.653 35,0008,0011,1006.6,+04.0,060,0099,1606270090,10.647 37,0008,0011,1006.7,+04.0,060,0107,1606270390,10.639 35,0009,0012,1006.6,+04.1,060,0115,1606270690,10.658 35,0007,0010,1006.4,+04.2,059,0092,1606270990,10.671 35,0006,0008,1006.6,+04.1,060,0109,1606271290,10.771 37,0010,0013,1006.5,+04.0,060,0124,1606271590,10.773 35,0007,0010,1006.6,+04.1,059,0107,1606271890,10.759 37,0007,0010,1006.4,+03.9,060,0106,1606272190,10.767 37,0008,0011,1006.4,+03.9,060,0120,1606272490,10.745 37,0008,0011,1006.5,+03.9,060,0106,1606272790,10.737 37,0009,0012,1006.8,+03.8,061,0130,1606273090,10.736 37,0008,0011,1006.4,+03.9,060,0089,1606273390,10.733 35,0006,0008,1006.5,+03.9,060,0114,1606273690,10.723 37,0008,0011,1006.5,+04.0,060,0102,1606273990,10.718 37,0006,0008,1006.8,+03.8,060,0088,1606274290,10.706 37,0007,0010,1006.5,+03.8,060,0113,1606274590,10.762 37,0009,0012,1006.7,+03.7,061,0108,1606274890,10.861 35,0006,0008,1006.5,+03.7,061,0102,1606275190,10.846 37,0007,0010,1006.4,+03.6,061,0104,1606275490,10.836 40,0010,0013,1006.5,+03.6,061,0135,1606275790,10.816 37,0010,0013,1006.6,+03.6,061,0101,1606276090,10.82 45,0007,0010,1006.5,+03.5,062,0114,1606276390,10.816 42,0007,0010,1006.6,+03.5,061,0098,1606276690,10.802 09,0008,0011,1006.5,+03.6,061,0101,1606277290,10.803 37,0008,0011,1007.0,+03.8,060,0115,1606277590,10.785 37,0008,0011,1006.6,+03.8,060,0129,1606277890,10.778 99,0008,0011,1006.6,+03.7,060,0088,1606278190,10.803 35,0008,0011,1006.5,+03.7,060,0103,1606278790,10.928 35,0007,0010,1006.6,+03.7,060,0096,1606279090,10.916 35,0008,0011,1006.6,+03.4,061,0107,1606279390,10.908 37,0014,0018,1006.7,+03.1,062,0111,1606279690,10.888 37,0011,0015,1006.4,+03.0,062,0109,1606279990,10.904 35,0016,0022,1006.8,+02.8,062,0109,1606280290,10.887 37,0012,0016,1006.5,+02.8,062,0116,1606280590,10.88 37,0010,0013,1006.5,+02.5,064,0111,1606280890,10.876 37,0009,0012,1006.7,+02.4,064,0111,1606281490,10.863 37,0010,0013,1006.7,+02.5,064,0107,1606281790,10.889 37,0008,0011,1006.7,+02.7,064,0099,1606282090,10.985 35,0011,0015,1006.7,+03.0,063,0115,1606282390,10.98 37,0009,0012,1006.7,+03.2,063,0124,1606282690,10.995 37,0010,0013,1006.9,+03.5,062,0100,1606282990,10.975 37,0010,0013,1006.7,+03.7,061,0114,1606283290,10.972 35,0007,0010,1006.8,+04.1,060,0114,1606283590,10.959 35,0010,0013,1006.9,+04.4,060,0104,1606283890,10.961 35,0008,0011,1007.2,+04.7,058,0127,1606284190,10.949 35,0009,0012,1007.0,+04.9,058,0114,1606284490,10.931 35,0010,0013,1007.1,+05.2,057,0117,1606285090,10.931 35,0010,0013,1007.2,+05.4,056,0109,1606285390,10.967 35,0009,0012,1007.5,+05.8,056,0116,1606285691,11.068 35,0010,0013,1007.1,+05.9,055,0105,1606285991,11.087 37,0007,0010,1007.4,+06.3,054,0109,1606286291,11.068 40,0007,0010,1007.2,+06.4,054,0109,1606286591,11.055 37,0007,0010,1007.4,+06.6,053,0114,1606286891,11.043 37,0007,0010,1007.6,+06.6,052,0119,1606287191,11.035 37,0007,0010,1007.4,+06.7,052,0120,1606287491,11.026 37,0008,0011,1007.5,+06.9,052,0102,1606287791,11.011 37,0007,0010,1007.7,+06.9,052,0100,1606288091,11.006 37,0008,0011,1007.4,+07.3,051,0111,1606288390,10.999 40,0007,0010,1007.7,+07.6,050,0116,1606288690,10.987 37,0022,0029,1007.4,+07.7,050,0114,1606288991,11.022 40,0040,0054,1007.3,+07.5,050,0096,1606289291,11.117 40,0039,0053,1007.4,+08.6,049,0104,1606289891,11.09 30,0024,0032,1007.5,+09.0,048,0080,1606290191,11.08 37,0028,0038,1007.8,+09.4,047,0106,1606290491,11.073 35,0017,0023,1007.5,+09.0,048,0116,1606290791,11.081 35,0018,0024,1007.5,+09.3,047,0104,1606291091,11.053 37,0018,0024,1007.6,+09.2,048,0111,1606291391,11.056 35,0019,0026,1007.7,+09.6,047,0103,1606291691,11.058 37,0018,0024,1007.7,+09.4,047,0121,1606291991,11.042 35,0021,0028,1007.5,+09.7,047,0097,1606292291,11.057 16,0019,0026,1007.8,+09.8,046,0098,1606292591,11.069 37,0019,0026,1007.6,+09.3,047,0099,1606292891,11.171 37,0017,0023,1007.3,+09.5,047,0104,1606293191,11.158 35,0019,0026,1007.6,+09.7,047,0111,1606293491,11.155 30,0016,0022,1007.3,+09.4,048,0095,1606293791,11.146 35,0016,0022,1007.4,+09.1,048,0101,1606294091,11.126 35,0032,0044,1007.3,+09.3,050,0122,1606294391,11.115 16,0035,0048,1007.2,+09.7,049,0105,1606294691,11.102 33,0033,0045,1007.2,+09.5,050,0120,1606294991,11.102 35,0033,0045,1007.2,+09.9,049,0113,1606295291,11.104 33,0033,0045,1007.3,+09.5,050,0104,1606295591,11.094 09,0030,0042,1007.3,+09.2,050,0103,1606295891,11.08 37,0031,0043,1006.9,+09.3,049,0099,1606296191,11.107 35,0030,0042,1006.8,+09.6,050,0095,1606296491,11.208 33,0035,0048,1006.6,+10.2,049,0110,1606296791,11.196 37,0034,0047,1006.5,+10.2,047,0116,1606297091,11.189 30,0019,0026,1006.7,+11.0,046,0113,1606297691,11.185 35,0035,0048,1006.5,+11.3,046,0122,1606297991,11.191 33,0030,0042,1006.5,+11.0,047,0110,1606298291,11.16 33,0033,0045,1006.5,+10.9,048,0116,1606298591,11.149 37,0031,0043,1006.5,+10.8,050,0095,1606298891,11.155 40,0023,0031,1006.3,+10.8,047,0117,1606299191,11.143 40,0034,0047,1006.2,+11.2,049,0123,1606299491,11.136 37,0030,0042,1006.3,+10.7,048,0108,1606299791,11.161 35,0031,0043,1006.2,+09.7,051,0101,1606300091,11.278 33,0021,0028,1006.2,+10.1,049,0115,1606300391,11.252 35,0028,0038,1006.2,+11.3,046,0101,1606300691,11.243 25,0031,0043,1006.3,+10.4,049,0140,1606300991,11.242 33,0028,0038,1006.2,+10.8,047,0105,1606301291,11.237 30,0033,0045,1006.2,+10.8,047,0101,1606301591,11.226 33,0030,0042,1005.8,+10.6,048,0116,1606302191,11.196 33,0018,0024,1006.1,+11.8,045,0123,1606302491,11.197 35,0033,0045,1005.7,+11.6,047,0101,1606302791,11.181 28,0018,0024,1005.9,+11.7,044,0121,1606303091,11.17 30,0036,0049,1005.9,+11.4,047,0108,1606303391,11.204 30,0030,0042,1005.7,+10.9,049,0112,1606303691,11.312 33,0018,0024,1005.6,+10.9,046,0117,1606303991,11.324 28,0026,0036,1005.3,+11.3,048,0098,1606304591,11.3 28,0027,0037,1005.5,+11.8,046,0103,1606304891,11.262 28,0013,0017,1005.6,+11.5,043,0120,1606305491,11.272 28,0033,0045,1005.4,+11.6,049,0101,1606305791,11.252 99,0026,0036,1005.2,+11.7,048,0116,1606306091,11.245 35,0035,0048,1005.4,+11.8,047,0109,1606306391,11.231 35,0034,0047,1005.1,+10.9,050,0124,1606306691,11.227 35,0032,0044,1005.1,+10.9,050,0114,1606306991,11.244 35,0028,0038,1005.0,+11.2,049,0111,1606307291,11.347 37,0032,0044,1005.1,+11.0,051,0105,1606307891,11.343 30,0036,0049,1005.2,+10.7,051,0126,1606308191,11.322 30,0030,0042,1005.1,+11.0,051,0115,1606308791,11.301 37,0033,0045,1004.9,+10.8,051,0116,1606309091,11.29 37,0031,0043,1004.8,+10.9,051,0116,1606309391,11.273 37,0032,0044,1005.0,+10.6,052,0111,1606309691,11.283 33,0030,0042,1005.0,+10.4,053,0099,1606309991,11.268 33,0027,0037,1005.3,+10.4,053,0110,1606310291,11.262 33,0031,0043,1005.3,+10.3,053,0108,1606310591,11.28 30,0028,0038,1004.9,+10.2,054,0095,1606310891,11.392 33,0038,0052,1004.7,+10.1,053,0113,1606311191,11.379 33,0042,0057,1004.8,+10.0,053,0115,1606311491,11.372 35,0041,0055,1004.7,+10.1,053,0107,1606311791,11.379 33,0035,0048,1004.8,+09.8,053,0114,1606312091,11.375 11,0036,0049,1004.7,+09.7,053,0108,1606312391,11.361 37,0039,0053,1004.9,+09.8,053,0117,1606312691,11.347 35,0041,0055,1004.8,+09.5,054,0120,1606312991,11.334 37,0054,0073,1004.8,+09.3,055,0112,1606313291,11.34 23,0049,0066,1004.9,+09.1,055,0121,1606313591,11.314 25,0032,0044,1004.6,+08.9,056,0124,1606313891,11.306 25,0054,0073,1004.6,+08.7,056,0102,1606314191,11.343 25,0035,0048,1005.0,+08.4,057,0121,1606314491,11.445 25,0033,0045,1004.4,+08.1,059,0127,1606314791,11.435 25,0055,0074,1004.8,+07.7,061,0113,1606315391,11.411 25,0081,0109,1004.7,+07.4,062,0118,1606315691,11.4 25,0060,0080,1004.5,+07.1,062,0134,1606315991,11.387 42,0045,0060,1004.6,+07.1,062,0108,1606316291,11.38 40,0059,0079,1004.5,+07.0,062,0109,1606316591,11.385 37,0044,0059,1004.5,+06.9,063,0088,1606316891,11.396 42,0046,0063,1004.7,+07.0,062,0099,1606317191,11.365 45,0039,0053,1004.4,+06.8,062,0103,1606317491,11.377 45,0030,0042,1004.4,+07.0,062,0125,1606317791,11.396 42,0031,0043,1004.5,+07.1,061,0121,1606318091,11.49 45,0028,0038,1004.7,+07.0,062,0107,1606318691,11.478 28,0028,0038,1004.7,+07.0,062,0140,1606318991,11.475 30,0025,0034,1004.7,+07.0,063,0098,1606319291,11.458 30,0033,0045,1004.9,+06.7,063,0107,1606319591,11.465 45,0036,0049,1004.8,+06.6,063,0113,1606319891,11.455 45,0028,0038,1004.8,+06.7,063,0101,1606320491,11.429 30,0026,0036,1004.8,+06.7,063,0117,1606320791,11.434 30,0030,0042,1004.9,+06.7,063,0119,1606321091,11.41 28,0034,0047,1004.8,+06.7,062,0121,1606321391,11.44 28,0023,0031,1004.9,+06.7,062,0108,1606321691,11.534 45,0027,0037,1004.7,+06.7,062,0101,1606321991,11.538 47,0023,0031,1004.5,+06.8,061,0119,1606322291,11.521 45,0023,0031,1004.7,+06.8,061,0111,1606322591,11.533 45,0024,0032,1004.6,+06.8,060,0120,1606323191,11.509 45,0021,0028,1004.9,+06.7,060,0118,1606323491,11.502 30,0026,0036,1004.8,+06.6,061,0111,1606324091,11.493 30,0023,0031,1004.8,+06.6,061,0122,1606324391,11.477 28,0024,0032,1004.8,+06.6,061,0123,1606324691,11.453 30,0026,0036,1004.4,+06.5,062,0128,1606324991,11.5 30,0023,0031,1004.6,+06.7,061,0109,1606325591,11.59 28,0024,0032,1004.7,+06.7,061,0104,1606325891,11.588 30,0041,0055,1004.7,+06.6,063,0106,1606326191,11.584 28,0065,0088,1004.7,+06.7,064,0119,1606326491,11.573 33,0054,0073,1004.4,+06.8,063,0115,1606326791,11.562 99,0046,0063,1004.7,+06.6,063,0102,1606327091,11.559 40,0059,0079,1004.5,+06.5,063,0098,1606327391,11.573 42,0049,0066,1004.4,+06.5,063,0109,1606327691,11.553 37,0045,0060,1004.4,+06.5,063,0113,1606327991,11.542 47,0029,0039,1004.6,+06.5,063,0109,1606328291,11.537 47,0032,0044,1004.8,+06.3,063,0123,1606328591,11.554 47,0033,0045,1004.5,+06.2,063,0109,1606328891,11.666 30,0023,0031,1004.7,+06.1,063,0125,1606329191,11.646 30,0019,0026,1004.7,+06.1,063,0078,1606329491,11.635 30,0021,0028,1005.0,+06.4,063,0096,1606329791,11.623 30,0022,0029,1004.8,+06.2,064,0104,1606330091,11.648 30,0026,0036,1004.9,+06.3,063,0124,1606330691,11.61 30,0024,0032,1004.7,+06.3,062,0110,1606330991,11.612 30,0026,0036,1004.7,+06.1,062,0116,1606331291,11.603 30,0023,0031,1004.9,+06.0,062,0118,1606331591,11.622 33,0023,0031,1004.6,+06.1,062,0105,1606331891,11.586 33,0026,0036,1004.6,+06.2,062,0111,1606332191,11.63 33,0031,0043,1004.8,+06.3,062,0116,1606332491,11.739 45,0028,0038,1004.9,+06.3,062,0129,1606332791,11.718 45,0031,0043,1004.9,+06.3,062,0108,1606333091,11.71 47,0030,0042,1004.8,+06.4,062,0125,1606333391,11.698 30,0026,0036,1005.0,+06.4,062,0097,1606333691,11.699 30,0026,0036,1004.9,+06.3,062,0134,1606333991,11.686 30,0028,0038,1004.5,+06.2,063,0091,1606334291,11.695 28,0029,0039,1004.7,+06.2,063,0112,1606334591,11.668 30,0020,0027,1004.6,+06.2,063,0113,1606334891,11.665 30,0018,0024,1004.6,+06.2,063,0114,1606335191,11.669 30,0022,0029,1004.5,+06.5,061,0129,1606335791,11.664 30,0020,0027,1004.5,+06.6,061,0116,1606336091,11.773 30,0015,0021,1004.8,+06.6,061,0096,1606336391,11.764 28,0017,0023,1004.9,+06.7,061,0116,1606336691,11.756 28,0016,0022,1004.7,+06.7,060,0104,1606336991,11.775 28,0017,0023,1004.4,+06.7,061,0101,1606337291,11.744 30,0019,0026,1004.4,+06.7,061,0101,1606337591,11.733 30,0015,0021,1004.6,+06.6,061,0109,1606338491,11.715 30,0015,0021,1004.6,+06.6,061,0109,1606338791,11.707 28,0014,0018,1004.4,+06.5,061,0121,1606339091,11.695 30,0014,0018,1004.5,+06.5,061,0126,1606339391,11.738 28,0015,0021,1004.3,+06.5,061,0112,1606339691,11.839 30,0014,0018,1004.6,+06.5,061,0112,1606339991,11.826 30,0012,0016,1004.5,+06.5,061,0117,1606340591,11.823 30,0014,0018,1004.6,+06.4,061,0107,1606340891,11.81 28,0014,0018,1004.4,+06.3,061,0108,1606341191,11.798 30,0013,0017,1004.7,+06.3,061,0112,1606341491,11.796 30,0015,0021,1004.7,+06.2,061,0105,1606341791,11.808 28,0016,0022,1004.6,+06.2,061,0109,1606342091,11.802 28,0014,0018,1004.7,+06.3,061,0119,1606342391,11.796 28,0014,0018,1004.6,+06.3,061,0090,1606342691,11.788 30,0013,0017,1004.6,+06.3,061,0119,1606342991,11.806 30,0017,0023,1004.6,+06.3,061,0113,1606343291,11.897 30,0015,0021,1004.5,+06.4,061,0095,1606343591,11.889 28,0016,0022,1004.3,+06.5,060,0110,1606343891,11.887 30,0014,0018,1004.2,+06.4,061,0102,1606344191,11.894 45,0014,0018,1004.2,+06.3,061,0113,1606344491,11.876 45,0016,0022,1004.3,+06.2,061,0128,1606344791,11.863 42,0016,0022,1004.3,+06.1,062,0109,1606345091,11.868 30,0017,0023,1004.4,+06.1,061,0108,1606345391,11.857 30,0013,0017,1004.2,+06.0,062,0114,1606345691,11.842 30,0013,0017,1004.4,+06.1,061,0108,1606345991,11.863 33,0014,0018,1004.3,+06.1,061,0111,1606346291,11.852 30,0012,0016,1004.4,+06.2,060,0110,1606346591,11.853 30,0013,0017,1004.3,+06.3,059,0108,1606346891,11.982 30,0030,0042,1004.4,+06.1,059,0111,1606347191,11.96 33,0017,0023,1004.6,+05.8,061,0108,1606347491,11.956 30,0023,0031,1004.3,+05.7,061,0105,1606347791,11.943 45,0019,0026,1004.3,+05.4,062,0114,1606348091,11.928 45,0014,0018,1004.1,+05.1,061,0114,1606348391,11.918 45,0010,0013,1004.0,+05.5,057,0142,1606348691,11.927 45,0008,0011,1004.1,+05.8,056,0119,1606348991,11.92 45,0010,0013,1004.4,+05.8,056,0110,1606349291,11.902 28,0011,0015,1004.3,+05.7,057,0105,1606349891,11.893 28,0012,0016,1004.0,+05.6,057,0105,1606350191,11.909 30,0013,0017,1004.0,+05.6,057,0120,1606350492,12.012 30,0013,0017,1004.3,+05.5,057,0117,1606350792,12.011 30,0016,0022,1004.3,+05.5,057,0121,1606351091,11.998 30,0012,0016,1004.2,+05.0,058,0107,1606351391,11.981 99,0013,0017,1004.2,+05.0,058,0100,1606351691,11.974 28,0012,0016,1003.9,+05.1,055,0104,1606351991,11.999 30,0010,0013,1004.0,+05.2,052,0106,1606352291,11.979 28,0011,0015,1004.0,+05.0,053,0132,1606352591,11.975 45,0012,0016,1004.0,+04.7,055,0119,1606352891,11.961 45,0011,0015,1003.7,+04.6,055,0111,1606353191,11.955 47,0009,0012,1003.8,+04.9,053,0113,1606353491,11.935 33,0010,0013,1004.2,+05.0,053,0108,1606353791,11.968 30,0011,0015,1003.9,+05.5,050,0131,1606354092,12.077 30,0009,0012,1003.9,+05.0,052,0100,1606354392,12.07 30,0009,0012,1003.8,+04.6,053,0113,1606354692,12.07 30,0010,0013,1003.6,+04.4,054,0121,1606354992,12.057 30,0010,0013,1003.5,+04.3,054,0107,1606355292,12.05 47,0011,0015,1003.7,+04.4,054,0116,1606355592,12.05 47,0011,0015,1003.4,+03.9,056,0118,1606355892,12.068 45,0013,0017,1003.6,+04.0,055,0115,1606356192,12.024 30,0011,0015,1003.5,+04.3,055,0110,1606356492,12.036 30,0010,0013,1003.5,+04.2,055,0122,1606356792,12.036 33,0010,0013,1003.8,+04.1,055,0105,1606357092,12.023 33,0009,0012,1003.4,+04.0,057,0111,1606357392,12.04 30,0012,0016,1003.4,+03.8,057,0122,1606357692,12.136 47,0011,0015,1003.5,+03.8,058,0119,1606358292,12.132 45,0011,0015,1003.3,+03.6,059,0101,1606358592,12.127 47,0016,0022,1003.4,+03.6,059,0093,1606358892,12.12 45,0015,0021,1003.6,+03.4,058,0110,1606359192,12.108 45,0011,0015,1003.8,+03.4,060,0111,1606359492,12.118 45,0012,0016,1003.4,+03.2,060,0118,1606359792,12.099 47,0013,0017,1003.5,+03.9,058,0106,1606360092,12.096 45,0019,0026,1003.4,+03.6,060,0111,1606360392,12.112 47,0014,0018,1003.5,+03.3,061,0113,1606360692,12.1 47,0011,0015,1003.4,+03.7,059,0112,1606360992,12.113 45,0010,0013,1003.6,+04.1,058,0119,1606361292,12.217 47,0012,0016,1003.7,+03.8,058,0116,1606361592,12.213 30,0011,0015,1003.5,+03.6,059,0104,1606361892,12.197 30,0014,0018,1003.5,+03.3,060,0136,1606362192,12.193 30,0012,0016,1003.7,+03.6,060,0116,1606362492,12.189 33,0013,0017,1003.3,+03.6,058,0099,1606362792,12.176 30,0015,0021,1003.6,+03.4,059,0135,1606363092,12.167 30,0014,0018,1003.8,+03.2,061,0118,1606363392,12.17 30,0019,0026,1003.4,+03.0,062,0098,1606363692,12.168 30,0019,0026,1003.7,+02.8,062,0105,1606363992,12.193 28,0019,0026,1003.7,+02.7,063,0118,1606364292,12.174 33,0015,0021,1004.0,+02.5,064,0118,1606364892,12.304 30,0024,0032,1004.0,+02.6,063,0107,1606365192,12.293 30,0019,0026,1003.9,+02.5,064,0087,1606365492,12.277 30,0018,0024,1004.0,+02.5,064,0098,1606365792,12.27 30,0020,0027,1003.6,+02.8,063,0100,1606366092,12.266 30,0019,0026,1003.7,+02.7,063,0099,1606366392,12.269 30,0018,0024,1003.9,+02.9,062,0115,1606366692,12.256 30,0033,0045,1003.7,+03.1,061,0121,1606366992,12.244 28,0024,0032,1004.0,+03.3,061,0107,1606367292,12.247 30,0016,0022,1003.9,+03.6,060,0115,1606367592,12.24 30,0015,0021,1003.9,+04.2,058,0128,1606367892,12.261 13,0013,0017,1003.9,+04.6,057,0126,1606368192,12.28 99,0014,0018,1003.9,+05.1,056,0115,1606368492,12.376 30,0013,0017,1004.1,+05.6,055,0123,1606368792,12.372 28,0013,0017,1004.2,+05.8,055,0092,1606369092,12.359 30,0014,0018,1004.2,+06.0,054,0123,1606369392,12.349 28,0014,0018,1004.3,+06.5,054,0095,1606369692,12.337 28,0011,0015,1004.5,+06.7,052,0105,1606369992,12.333 28,0015,0021,1004.6,+06.9,051,0115,1606370292,12.325 28,0019,0026,1004.5,+06.9,053,0107,1606370592,12.313 28,0013,0017,1004.5,+07.1,052,0094,1606370892,12.323 28,0023,0031,1004.9,+07.3,052,0105,1606371192,12.297 23,0022,0029,1004.6,+07.6,053,0116,1606371492,12.298 25,0079,0107,1004.8,+07.3,052,0112,1606371792,12.317 25,0045,0060,1004.9,+08.4,051,0105,1606372092,12.426 23,0021,0028,1004.5,+08.5,049,0105,1606372392,12.438 25,0016,0022,1004.8,+09.1,048,0096,1606372692,12.425 25,0017,0023,1004.6,+09.0,048,0121,1606372992,12.414 25,0018,0024,1004.7,+10.0,046,0097,1606373592,12.398 23,0016,0022,1004.9,+10.3,045,0119,1606373892,12.386 23,0032,0044,1004.9,+10.2,045,0118,1606374192,12.374 25,0035,0048,1004.9,+09.7,046,0101,1606374792,12.345 30,0033,0045,1004.5,+09.7,048,0115,1606375092,12.343 25,0036,0049,1005.0,+10.3,046,0127,1606375392,12.358 18,0068,0092,1004.8,+10.5,045,0109,1606375692,12.483 25,0055,0074,1004.6,+10.8,043,0096,1606376592,12.458 30,0068,0092,1004.6,+11.0,046,0140,1606376892,12.448 30,0075,0101,1004.6,+11.0,044,0123,1606377192,12.422 30,0027,0037,1004.9,+11.2,042,0098,1606377792,12.413 33,0028,0038,1004.9,+11.7,042,0105,1606378092,12.405 30,0030,0042,1005.0,+12.0,041,0116,1606378392,12.391 28,0029,0039,1004.7,+11.6,041,0105,1606378692,12.38 28,0042,0057,1004.9,+12.2,042,0127,1606378992,12.41 28,0022,0029,1005.2,+11.7,041,0108,1606379292,12.511 40,0028,0038,1004.8,+12.6,041,0100,1606379592,12.524 40,0018,0024,1004.8,+12.2,039,0115,1606380192,12.511 25,0023,0031,1004.7,+12.2,039,0107,1606380492,12.487 30,0024,0032,1004.9,+12.7,040,0110,1606380792,12.477 35,0030,0042,1005.0,+12.4,041,0142,1606381092,12.462 33,0034,0047,1005.2,+12.8,039,0103,1606381392,12.464 18,0035,0048,1004.7,+12.6,039,0102,1606381692,12.443 99,0034,0047,1004.6,+12.6,040,0122,1606381992,12.438 28,0036,0049,1004.6,+12.9,039,0118,1606382292,12.439 30,0030,0042,1004.6,+12.8,039,0128,1606382592,12.463 30,0041,0055,1004.6,+12.9,040,0114,1606382892,12.557 16,0032,0044,1004.5,+12.1,041,0118,1606383792,12.525 18,0034,0047,1004.6,+13.0,040,0106,1606384092,12.515 99,0031,0043,1004.4,+12.7,039,0115,1606384692,12.508 16,0035,0048,1004.5,+12.7,040,0100,1606384992,12.495 30,0039,0053,1004.4,+12.7,040,0122,1606385292,12.492 28,0040,0054,1004.5,+13.2,041,0118,1606385592,12.504 25,0038,0052,1004.5,+13.2,040,0122,1606385892,12.509 28,0033,0045,1004.5,+12.8,039,0094,1606386192,12.514 23,0111,0150,1004.3,+12.9,041,0127,1606386492,12.622 23,0039,0053,1004.5,+12.8,041,0104,1606386792,12.602 25,0062,0085,1004.2,+12.7,042,0119,1606387092,12.59 23,0095,0128,1004.3,+12.8,041,0128,1606387392,12.591 23,0126,0171,1003.9,+12.6,040,0128,1606387692,12.579 25,0119,0160,1004.0,+12.9,039,0117,1606387992,12.563 28,0032,0044,1004.1,+13.0,038,0111,1606388292,12.546 28,0042,0057,1003.9,+13.0,038,0088,1606388592,12.535 28,0029,0039,1004.1,+13.3,037,0128,1606388892,12.546 28,0022,0029,1003.9,+13.0,041,0110,1606389192,12.522 18,0054,0073,1004.1,+13.0,042,0102,1606389492,12.512 35,0030,0042,1004.2,+13.1,045,0101,1606389792,12.548 33,0045,0060,1004.2,+12.7,046,0122,1606390692,12.628 35,0214,0288,1004.1,+12.9,044,0109,1606390992,12.627 33,0053,0071,1003.9,+13.0,045,0116,1606391292,12.6 33,0088,0118,1004.2,+13.0,045,0121,1606391592,12.587 33,0040,0054,1003.8,+13.3,045,0111,1606391892,12.584 33,0017,0023,1003.8,+12.9,047,0116,1606392192,12.588 99,0025,0034,1003.8,+13.0,048,0103,1606392492,12.571 25,0020,0027,1003.8,+12.7,049,0129,1606392792,12.564 99,0016,0022,1004.0,+12.1,050,0114,1606393092,12.575 25,0019,0026,1004.2,+12.0,051,0117,1606393392,12.575 28,0017,0023,1003.8,+12.2,050,0103,1606393692,12.676 28,0019,0026,1004.2,+11.6,052,0103,1606393992,12.692 18,0016,0022,1004.0,+11.5,052,0101,1606394292,12.68 25,0024,0032,1003.7,+11.4,051,0126,1606394592,12.661 99,0015,0021,1003.5,+11.6,050,0120,1606395192,12.636 33,0014,0018,1003.8,+11.8,048,0115,1606395492,12.628 33,0014,0018,1003.9,+11.7,049,0110,1606395792,12.617 33,0013,0017,1003.5,+11.4,049,0104,1606396092,12.611 35,0014,0018,1004.0,+11.1,049,0098,1606396392,12.599 33,0014,0018,1003.8,+11.5,049,0128,1606396692,12.598 35,0015,0021,1003.5,+11.0,049,0115,1606396992,12.618 35,0014,0018,1003.5,+11.1,049,0119,1606397292,12.718 35,0017,0023,1003.5,+11.0,050,0108,1606397592,12.698 33,0014,0018,1003.7,+10.6,051,0099,1606397892,12.695 35,0018,0024,1003.7,+10.4,052,0099,1606398492,12.674 21,0012,0016,1003.7,+10.3,053,0101,1606398792,12.663 23,0016,0022,1003.9,+10.8,052,0106,1606399092,12.658 21,0020,0027,1003.8,+10.5,053,0102,1606399392,12.686 21,0015,0021,1003.6,+10.2,053,0126,1606399692,12.653 23,0026,0036,1003.4,+10.0,053,0117,1606399992,12.634 21,0018,0024,1003.5,+09.6,054,0136,1606400292,12.622 21,0020,0027,1003.8,+09.3,055,0105,1606400592,12.671 21,0023,0031,1003.7,+09.0,055,0098,1606400892,12.778 21,0038,0052,1003.4,+08.8,055,0090,1606401192,12.759 16,0026,0036,1003.4,+08.2,058,0124,1606401792,12.746 18,0029,0039,1003.3,+08.1,058,0089,1606402092,12.726 28,0026,0036,1003.4,+07.8,060,0109,1606402392,12.713 25,0017,0023,1003.6,+07.8,060,0104,1606402692,12.725 25,0020,0027,1003.1,+07.3,062,0114,1606403292,12.699 25,0015,0021,1003.3,+07.3,066,0114,1606403892,12.685 23,0017,0023,1003.4,+07.0,066,0122,1606404192,12.712 23,0019,0026,1003.3,+07.0,068,0111,1606404492,12.788 23,0024,0032,1003.4,+07.0,069,0096,1606404792,12.788 23,0024,0032,1003.2,+06.9,068,0135,1606405092,12.79 23,0022,0029,1003.7,+06.9,068,0102,1606405392,12.781 25,0035,0048,1003.7,+06.9,069,0120,1606405692,12.771 21,0018,0024,1003.4,+07.0,069,0101,1606405992,12.788 23,0018,0024,1003.4,+06.7,069,0120,1606406292,12.784 23,0020,0027,1003.5,+07.0,068,0113,1606406592,12.763 25,0017,0023,1003.4,+06.9,067,0137,1606406892,12.757 23,0019,0026,1003.8,+06.8,067,0118,1606407192,12.745 30,0086,0116,1003.3,+06.7,067,0104,1606407492,12.74 30,0059,0079,1003.3,+06.6,067,0110,1606407792,12.765 30,0024,0032,1003.4,+06.7,067,0106,1606408092,12.852 28,0022,0029,1003.3,+07.0,066,0115,1606408392,12.85 35,0023,0031,1003.3,+07.1,065,0120,1606408692,12.832 35,0027,0037,1003.4,+06.6,065,0092,1606408992,12.835 42,0021,0028,1003.3,+06.4,065,0123,1606409592,12.814 40,0017,0023,1003.4,+06.6,064,0123,1606409892,12.816 42,0014,0018,1003.5,+06.7,064,0122,1606410192,12.797 42,0012,0016,1003.7,+06.6,063,0105,1606410492,12.797 42,0014,0018,1003.7,+06.6,062,0100,1606410792,12.879 42,0010,0013,1003.4,+06.7,061,0113,1606411092,12.785 42,0012,0016,1003.3,+06.4,062,0119,1606411392,12.809 42,0009,0012,1003.4,+06.7,058,0109,1606411992,12.925 40,0009,0012,1003.2,+07.0,056,0105,1606412292,12.913 40,0009,0012,1003.5,+06.9,056,0119,1606412592,12.902 42,0009,0012,1003.5,+07.0,056,0111,1606413192,12.913 25,0009,0012,1003.6,+06.9,057,0104,1606413492,12.901 28,0011,0015,1003.4,+07.0,058,0105,1606413792,12.862 28,0012,0016,1003.7,+06.9,058,0124,1606414092,12.855 28,0011,0015,1003.4,+06.7,058,0112,1606414392,12.865 28,0012,0016,1003.7,+06.8,055,0107,1606414692,12.841 25,0014,0018,1003.4,+06.9,053,0110,1606414992,12.867 25,0010,0013,1003.6,+06.8,053,0116,1606415292,12.964 28,0011,0015,1003.5,+06.6,053,0112,1606415592,12.958 28,0015,0021,1003.3,+06.4,054,0107,1606415892,12.994 28,0016,0022,1003.2,+06.4,054,0107,1606416192,12.975 25,0014,0018,1003.2,+06.4,054,0101,1606416492,12.942 28,0015,0021,1003.2,+06.3,054,0086,1606416792,12.958 28,0015,0021,1003.4,+06.4,054,0092,1606417092,12.947 28,0020,0027,1003.4,+06.4,053,0105,1606417392,12.97 28,0016,0022,1003.4,+06.1,054,0118,1606417692,12.95 28,0019,0026,1003.1,+06.2,054,0112,1606417992,12.911 25,0017,0023,1003.1,+06.5,053,0113,1606418292,12.909 99,0018,0024,1003.3,+06.5,052,0104,1606418592,12.954 28,0012,0016,1003.3,+06.5,052,0119,1606418893,13.038 28,0013,0017,1003.1,+06.2,053,0101,1606419493,13.01 25,0042,0057,1003.2,+06.5,051,0091,1606420093,13.007 42,0016,0022,1003.0,+06.2,052,0110,1606420693,13.025 42,0009,0012,1003.3,+07.0,047,0110,1606421292,12.976 30,0010,0013,1003.4,+07.4,044,0101,1606421592,12.983 28,0009,0012,1003.0,+06.9,047,0117,1606421892,12.952 28,0014,0018,1003.2,+06.5,049,0117,1606422192,12.999 42,0015,0021,1003.0,+06.6,047,0113,1606422493,13.101 42,0016,0022,1003.2,+06.4,048,0110,1606422793,13.088 40,0014,0018,1003.0,+06.2,049,0111,1606423093,13.077 28,0017,0023,1003.1,+06.2,049,0099,1606423393,13.105 28,0019,0026,1002.9,+06.1,049,0112,1606423693,13.089 28,0015,0021,1003.0,+05.7,051,0127,1606423993,13.046 33,0011,0015,1003.1,+05.7,050,0097,1606424293,13.052 30,0014,0018,1003.0,+05.6,051,0119,1606424893,13.021 28,0017,0023,1003.1,+05.8,051,0116,1606425193,13.021 28,0021,0028,1003.0,+05.9,051,0119,1606425493,13.009 28,0016,0022,1003.4,+06.0,051,0091,1606425793,13.037 30,0019,0026,1003.1,+05.6,053,0121,1606426093,13.149 30,0025,0034,1003.0,+05.4,052,0102,1606426393,13.139 30,0019,0026,1003.0,+05.4,052,0114,1606426693,13.13 30,0019,0026,1002.8,+05.0,053,0122,1606426993,13.144 30,0015,0021,1002.8,+04.8,053,0109,1606427293,13.143 28,0021,0028,1002.8,+05.4,050,0113,1606427593,13.114 30,0016,0022,1002.9,+05.1,051,0093,1606428193,13.134 28,0012,0016,1003.0,+05.5,049,0114,1606428493,13.092 28,0011,0015,1002.9,+05.2,050,0114,1606428793,13.081 28,0013,0017,1002.8,+05.5,048,0112,1606429093,13.08 28,0009,0012,1002.8,+05.1,049,0118,1606429393,13.118 30,0012,0016,1002.5,+05.3,048,0120,1606429693,13.217 28,0009,0012,1002.7,+05.6,046,0134,1606429993,13.204 30,0015,0021,1002.7,+05.4,047,0107,1606430293,13.238 25,0016,0022,1002.4,+05.6,046,0119,1606430593,13.185 30,0016,0022,1002.4,+05.5,047,0121,1606430893,13.213 30,0013,0017,1002.4,+05.5,046,0098,1606431193,13.194 28,0012,0016,1002.5,+05.1,048,0112,1606431493,13.182 99,0010,0013,1002.5,+05.3,047,0113,1606432093,13.166 28,0010,0013,1002.4,+04.8,050,0121,1606432393,13.152 28,0010,0013,1002.4,+05.2,049,0118,1606432693,13.178 30,0009,0012,1002.7,+05.4,048,0113,1606432993,13.198 30,0009,0012,1002.3,+05.2,049,0123,1606433293,13.291 28,0008,0011,1002.5,+05.5,046,0112,1606433893,13.274 42,0008,0011,1002.4,+05.6,045,0098,1606434193,13.246 42,0009,0012,1002.4,+06.0,043,0093,1606434493,13.249 42,0011,0015,1002.3,+05.9,043,0120,1606434793,13.244 42,0007,0010,1002.6,+05.8,044,0107,1606435093,13.237 42,0011,0015,1002.8,+05.7,045,0118,1606435393,13.22 42,0009,0012,1002.6,+06.0,043,0109,1606435693,13.238 28,0009,0012,1002.3,+06.3,041,0107,1606436293,13.257 28,0009,0012,1002.2,+06.2,042,0114,1606436593,13.241 30,0008,0011,1002.5,+06.5,040,0095,1606436893,13.341 28,0008,0011,1002.3,+06.5,040,0100,1606437193,13.334 28,0011,0015,1002.5,+06.3,041,0124,1606437493,13.331 28,0010,0013,1002.4,+06.2,041,0107,1606437793,13.322 28,0007,0010,1002.5,+06.0,041,0100,1606438093,13.316 42,0008,0011,1002.3,+06.4,040,0125,1606438693,13.305 42,0008,0011,1002.3,+06.1,041,0111,1606438993,13.291 28,0006,0008,1002.1,+05.9,041,0104,1606439593,13.313 28,0008,0011,1002.1,+06.0,041,0129,1606439893,13.3 40,0006,0008,1002.0,+05.7,040,0105,1606440493,13.414 42,0008,0011,1002.2,+06.1,039,0111,1606440793,13.41 40,0006,0008,1002.0,+05.7,041,0100,1606441093,13.434 42,0007,0010,1002.1,+05.9,040,0120,1606441393,13.414 42,0008,0011,1002.1,+05.5,042,0113,1606441693,13.378 42,0009,0012,1002.1,+05.9,041,0129,1606441993,13.398 42,0011,0015,1002.1,+06.1,041,0130,1606442293,13.368 42,0009,0012,1002.2,+06.5,040,0119,1606442593,13.356 42,0008,0011,1002.1,+06.2,043,0112,1606443193,13.344 28,0010,0013,1002.0,+06.3,043,0116,1606443493,13.325 99,0009,0012,1002.2,+06.2,044,0114,1606443793,13.359 30,0010,0013,1002.0,+06.0,045,0117,1606444093,13.504 30,0008,0011,1002.1,+06.0,045,0093,1606444393,13.458 99,0009,0012,1001.7,+05.9,045,0122,1606444693,13.452 30,0009,0012,1001.7,+06.3,043,0111,1606444993,13.467 42,0009,0012,1001.8,+06.0,045,0098,1606445293,13.456 42,0010,0013,1002.0,+06.1,044,0100,1606445593,13.444 42,0009,0012,1001.8,+06.1,044,0114,1606446493,13.443 42,0010,0013,1002.1,+06.1,043,0110,1606446793,13.402 30,0008,0011,1001.8,+06.1,044,0105,1606447093,13.389 30,0007,0010,1001.7,+05.9,044,0118,1606447393,13.429 30,0007,0010,1001.8,+05.7,045,0116,1606447693,13.539 42,0008,0011,1001.9,+05.8,045,0122,1606448293,13.505 42,0008,0011,1001.8,+05.7,045,0092,1606448593,13.509 40,0009,0012,1001.9,+05.8,046,0113,1606448893,13.535 42,0007,0010,1001.7,+05.6,046,0130,1606449193,13.523 40,0007,0010,1001.9,+05.4,047,0109,1606449493,13.511 40,0010,0013,1001.5,+05.5,047,0113,1606449793,13.472 42,0008,0011,1001.7,+05.5,047,0112,1606450093,13.459 40,0009,0012,1001.4,+05.2,048,0120,1606450393,13.475 28,0012,0016,1001.6,+05.2,048,0125,1606450693,13.463 30,0008,0011,1001.6,+05.2,049,0106,1606450993,13.486 28,0010,0013,1001.5,+05.1,049,0092,1606451293,13.619 42,0008,0011,1001.5,+05.6,048,0103,1606451593,13.582 42,0009,0012,1001.5,+05.6,048,0109,1606451893,13.594 42,0011,0015,1001.6,+05.5,048,0128,1606452193,13.564 42,0011,0015,1001.6,+05.3,049,0125,1606452493,13.571 42,0009,0012,1001.5,+05.3,049,0113,1606452793,13.559 42,0010,0013,1001.6,+05.3,049,0114,1606453093,13.554 45,0009,0012,1001.5,+05.2,049,0109,1606453393,13.544 42,0010,0013,1001.3,+05.2,048,0112,1606453693,13.567 42,0009,0012,1001.6,+05.3,048,0097,1606453993,13.526 28,0009,0012,1001.7,+05.4,048,0098,1606454293,13.535 28,0010,0013,1001.6,+05.6,048,0128,1606454593,13.564 28,0009,0012,1001.6,+06.1,046,0111,1606454893,13.663 25,0010,0013,1001.8,+06.2,046,0093,1606455193,13.652 28,0008,0011,1001.8,+06.6,046,0108,1606455493,13.64 25,0010,0013,1002.0,+06.8,045,0128,1606455793,13.667 25,0008,0011,1002.1,+07.1,044,0114,1606456093,13.614 28,0008,0011,1001.9,+07.4,043,0097,1606456393,13.616 25,0012,0016,1001.7,+07.4,042,0122,1606456693,13.605 99,0027,0037,1002.1,+08.1,040,0104,1606457293,13.595 25,0011,0015,1002.0,+08.8,037,0100,1606457893,13.579 25,0017,0023,1002.5,+09.0,036,0093,1606458193,13.647 25,0017,0023,1001.9,+09.3,036,0096,1606458493,13.705 25,0014,0018,1001.9,+09.6,036,0096,1606458793,13.695 25,0014,0018,1001.9,+09.8,036,0102,1606459093,13.708 25,0026,0036,1002.3,+10.1,035,0120,1606459393,13.696 40,0015,0021,1002.0,+10.0,035,0111,1606459693,13.691 45,0011,0015,1002.2,+10.0,036,0135,1606459993,13.678 42,0017,0023,1002.3,+10.2,036,0088,1606460293,13.668 42,0042,0057,1002.2,+10.7,037,0115,1606460593,13.648 42,0039,0053,1002.2,+10.8,036,0080,1606460893,13.636 37,0017,0023,1002.2,+11.0,035,0104,1606461193,13.633 23,0012,0016,1002.3,+11.1,034,0105,1606461793,13.651 30,0014,0018,1002.1,+11.1,035,0112,1606462093,13.744 09,0022,0029,1002.2,+11.7,034,0125,1606462993,13.738 13,0016,0022,1002.6,+11.7,032,0105,1606463593,13.703 13,0021,0028,1002.4,+11.7,033,0118,1606463893,13.747 13,0018,0024,1002.3,+11.9,033,0111,1606464793,13.702 16,0015,0021,1002.5,+11.9,034,0101,1606465093,13.663 13,0035,0048,1002.3,+12.3,033,0111,1606465393,13.71 09,0020,0027,1002.3,+12.9,032,0121,1606466293,13.835 04,0021,0028,1002.2,+12.8,032,0109,1606466593,13.783 11,0014,0018,1002.0,+13.2,030,0091,1606467193,13.796 11,0018,0024,1002.1,+13.5,030,0114,1606467493,13.783 18,0016,0022,1002.0,+13.6,031,0123,1606468093,13.758 16,0016,0022,1001.7,+13.0,033,0119,1606468393,13.747 13,0016,0022,1002.0,+13.2,033,0102,1606468693,13.705 18,0018,0024,1001.8,+13.4,033,0109,1606468993,13.739 18,0021,0028,1001.7,+13.3,032,0119,1606469293,13.856 18,0021,0028,1001.9,+12.8,032,0120,1606469593,13.83 18,0011,0015,1001.6,+13.2,031,0110,1606470193,13.812 21,0012,0016,1001.5,+13.3,032,0101,1606470493,13.793 16,0010,0013,1001.8,+13.4,032,0107,1606470793,13.841 16,0011,0015,1001.6,+13.3,032,0117,1606471093,13.779 16,0012,0016,1001.4,+13.6,031,0128,1606471393,13.769 16,0015,0021,1001.5,+13.6,031,0115,1606471993,13.743 13,0010,0013,1001.2,+13.8,031,0110,1606472593,13.757 16,0009,0012,1001.3,+13.6,031,0103,1606472893,13.895 30,0018,0024,1000.8,+13.6,035,0102,1606474993,13.811 21,0011,0015,1000.8,+14.4,034,0121,1606475593,13.798 16,0008,0011,1000.8,+14.4,032,0102,1606475893,13.818 16,0006,0008,1000.9,+14.5,031,0081,1606476193,13.805 13,0008,0011,1000.9,+14.8,033,0113,1606476493,13.94 28,0008,0011,1000.7,+14.4,033,0119,1606477093,13.88 35,0012,0016,1000.9,+14.0,033,0109,1606477393,13.877 28,0008,0011,1000.5,+14.5,032,0114,1606477993,13.859 30,0009,0012,1000.3,+14.8,030,0140,1606478293,13.844 16,0010,0013,1000.6,+14.2,036,0111,1606478893,13.833 18,0019,0026,1000.3,+14.3,032,0103,1606479193,13.825 21,0029,0039,1000.3,+14.5,034,0111,1606479493,13.835 28,0010,0013,1000.7,+14.3,036,0096,1606479793,13.844 23,0007,0010,1000.3,+14.7,035,0112,1606480093,13.937 21,0018,0024,1000.3,+14.7,034,0121,1606480393,13.93 21,0022,0029,1000.2,+14.5,035,0132,1606480693,13.949 25,0010,0013,1000.4,+14.2,035,0098,1606480993,13.903 28,0009,0012,1000.3,+13.9,037,0106,1606481593,13.885 28,0027,0037,1000.3,+14.3,037,0113,1606481893,13.871 28,0007,0010,1000.4,+14.2,037,0114,1606482193,13.872 25,0008,0011,1000.0,+14.1,039,0128,1606482493,13.877 28,0009,0012,1000.5,+14.3,039,0102,1606483093,13.869 16,0008,0011,1000.3,+13.9,037,0123,1606483393,13.918 99,0010,0013,1000.0,+14.1,039,0113,1606483693,13.983 13,0007,0010,1000.1,+13.7,036,0110,1606483993,13.967 11,0009,0012,0999.9,+13.9,036,0128,1606484593,13.943 13,0009,0012,1000.1,+13.8,039,0125,1606484893,13.936 23,0010,0013,1000.1,+13.8,040,0112,1606485193,13.919 21,0009,0012,0999.8,+13.1,043,0119,1606485493,13.913 23,0011,0015,0999.7,+12.5,044,0124,1606486093,13.919 23,0012,0016,0999.8,+12.1,047,0108,1606486393,13.877 21,0021,0028,0999.6,+11.3,050,0101,1606486993,13.894 21,0014,0018,1000.0,+11.1,052,0123,1606487293,13.997 28,0015,0021,0999.7,+10.5,055,0110,1606487893,13.99 30,0076,0102,1000.0,+10.4,056,0114,1606488194,14.022 30,0048,0065,0999.6,+10.3,059,0127,1606488493,13.971 28,0029,0039,0999.7,+10.2,061,0108,1606488793,13.951 28,0025,0034,0999.8,+09.9,065,0107,1606489393,13.93 30,0030,0042,0999.6,+09.6,065,0137,1606489693,13.93 28,0080,0108,0999.8,+09.6,071,0094,1606490593,13.954 30,0044,0059,0999.6,+09.6,072,0108,1606490894,14.025 23,0033,0045,0999.8,+09.3,074,0113,1606491494,14.027 23,0037,0050,0999.6,+09.2,073,0110,1606491794,14.027 21,0031,0043,0999.9,+09.3,074,0096,1606492393,13.998 21,0032,0044,0999.6,+09.2,074,0112,1606492693,13.978 21,0026,0036,0999.9,+09.3,074,0120,1606492993,13.98 21,0033,0045,0999.7,+09.3,076,0097,1606493893,13.962 21,0032,0044,0999.7,+09.0,075,0099,1606494193,13.995 18,0029,0039,0999.7,+09.1,076,0123,1606494494,14.083 21,0032,0044,1000.0,+09.1,075,0103,1606494794,14.076 21,0032,0044,0999.5,+08.9,075,0132,1606495094,14.058 23,0030,0042,0999.8,+08.9,074,0119,1606495394,14.058 21,0034,0047,0999.7,+09.1,073,0124,1606495694,14.058 13,0026,0036,0999.9,+09.1,072,0107,1606496294,14.039 16,0030,0042,0999.8,+09.0,071,0116,1606496594,14.054 30,0039,0053,0999.9,+09.0,072,0132,1606497194,14.027 30,0034,0047,0999.9,+09.0,071,0122,1606497494,14.019 18,0032,0044,0999.8,+09.0,068,0120,1606498094,14.138 16,0031,0043,0999.9,+08.9,067,0106,1606498394,14.162 16,0027,0037,1000.1,+08.7,067,0121,1606498694,14.15 99,0029,0039,0999.9,+08.7,067,0118,1606499894,14.081 18,0037,0050,0999.6,+08.5,064,0107,1606500494,14.125 16,0031,0043,0999.8,+08.3,060,0089,1606501094,14.054 13,0026,0036,0999.8,+08.2,058,0112,1606501394,14.072 99,0031,0043,0999.6,+08.2,056,0118,1606501694,14.22 16,0034,0047,1000.0,+07.9,052,0120,1606502594,14.181 16,0027,0037,0999.7,+07.5,053,0111,1606503194,14.158 13,0028,0038,0999.7,+07.7,051,0109,1606503494,14.145 16,0023,0031,0999.8,+07.7,051,0119,1606503794,14.134 16,0026,0036,0999.8,+07.7,051,0121,1606504094,14.122 16,0031,0043,0999.8,+07.8,052,0119,1606504994,14.127 99,0035,0048,0999.9,+07.7,053,0111,1606505294,14.223 16,0026,0036,0999.6,+07.7,054,0118,1606506194,14.207 16,0025,0034,0999.8,+07.9,057,0110,1606506794,14.23 16,0026,0036,0999.8,+08.2,070,0105,1606508294,14.15 16,0025,0034,0999.8,+08.3,070,0107,1606508594,14.199 16,0023,0031,0999.8,+07.9,068,0105,1606509494,14.273 16,0023,0031,0999.6,+07.7,068,0106,1606509794,14.277 18,0018,0024,0999.4,+08.1,067,0122,1606510094,14.291 18,0021,0028,0999.4,+08.1,064,0116,1606510694,14.233 16,0020,0027,0999.6,+08.1,064,0091,1606510994,14.241 18,0022,0029,0999.6,+08.2,062,0116,1606511594,14.205 13,0020,0027,0999.3,+08.0,062,0121,1606511894,14.198 16,0018,0024,0999.4,+08.1,061,0110,1606512194,14.225 16,0018,0024,0999.6,+08.2,061,0110,1606512494,14.322 18,0017,0023,0999.5,+08.2,061,0121,1606512794,14.318 99,0024,0032,0999.1,+07.7,063,0117,1606513694,14.333 16,0025,0034,0999.0,+07.6,064,0113,1606514294,14.306 16,0015,0021,0998.9,+07.8,065,0100,1606514894,14.277 16,0022,0029,0999.0,+07.9,065,0115,1606515194,14.269 16,0016,0022,0998.8,+07.8,064,0124,1606515494,14.252 16,0018,0024,0998.8,+07.7,064,0113,1606515794,14.31 16,0028,0038,0998.6,+07.9,062,0106,1606516094,14.418 16,0023,0031,0998.8,+07.8,061,0119,1606516994,14.382 18,0023,0031,0998.4,+08.0,059,0117,1606517294,14.37 18,0017,0023,0998.6,+07.9,058,0116,1606517894,14.39 16,0016,0022,0998.8,+07.8,057,0110,1606518494,14.335 16,0015,0021,0998.4,+07.7,052,0107,1606519694,14.463 99,0013,0017,0998.1,+08.0,046,0121,1606520594,14.459 16,0015,0021,0998.0,+08.2,045,0118,1606520894,14.416 18,0015,0021,0998.1,+07.8,047,0109,1606521494,14.427 16,0011,0015,0998.1,+09.0,034,0088,1606522994,14.383 04,0009,0012,0998.3,+09.4,035,0097,1606523294,14.49 11,0010,0013,0998.1,+09.4,036,0112,1606524194,14.462 16,0010,0013,0998.2,+09.5,035,0110,1606524494,14.462 16,0009,0012,0998.0,+09.6,034,0117,1606524794,14.483 16,0009,0012,0998.2,+09.6,034,0129,1606525094,14.463 16,0010,0013,0998.1,+09.6,032,0116,1606526294,14.423 16,0009,0012,0998.0,+09.5,031,0093,1606526594,14.48 16,0008,0011,0998.0,+09.6,031,0110,1606527194,14.524 16,0007,0010,0998.1,+09.3,030,0110,1606527494,14.522 18,0011,0015,0997.7,+08.9,030,0093,1606528094,14.532 16,0008,0011,0997.7,+09.0,029,0126,1606528394,14.497 16,0008,0011,0997.8,+09.1,030,0105,1606528694,14.502 16,0008,0011,0997.8,+08.4,033,0127,1606529294,14.48 16,0010,0013,0997.8,+08.5,031,0108,1606530194,14.491 16,0008,0011,0997.8,+08.6,032,0118,1606530794,14.581 16,0007,0010,0997.6,+08.5,033,0127,1606531094,14.594 16,0013,0017,0997.4,+07.6,036,0107,1606531694,14.571 16,0015,0021,0997.9,+07.7,034,0104,1606531994,14.564 16,0008,0011,0997.7,+07.8,034,0100,1606532894,14.565 16,0009,0012,0997.9,+07.8,034,0114,1606533194,14.535 99,0014,0018,0997.6,+07.3,036,0100,1606534094,14.648 16,0008,0011,0997.7,+06.8,038,0105,1606534394,14.642 13,0009,0012,0997.5,+06.4,040,0128,1606534694,14.636 16,0013,0017,0997.4,+07.2,041,0111,1606535594,14.644 16,0008,0011,0997.6,+06.6,041,0114,1606536494,14.609 30,0010,0013,0997.3,+06.0,044,0105,1606536794,14.592 30,0014,0018,0997.7,+06.4,047,0111,1606537694,14.705 30,0017,0023,0997.7,+06.1,047,0114,1606537994,14.691 30,0018,0024,0997.3,+06.3,045,0136,1606538894,14.662 33,0013,0017,0997.6,+07.5,041,0112,1606539494,14.662 30,0011,0015,0997.7,+07.0,043,0136,1606540394,14.642 99,0014,0018,0997.6,+06.9,043,0111,1606540694,14.655 18,0011,0015,0997.6,+07.3,041,0115,1606540994,14.689 16,0012,0016,0998.0,+07.7,040,0094,1606541294,14.782 18,0011,0015,0998.0,+08.1,039,0090,1606541894,14.759 18,0010,0013,0997.7,+08.8,037,0086,1606542494,14.737 18,0011,0015,0997.8,+09.1,036,0097,1606542794,14.723 33,0010,0013,0997.8,+09.9,033,0131,1606543394,14.714 33,0014,0018,0997.9,+10.2,036,0096,1606543694,14.697 33,0017,0023,0998.1,+10.0,038,0128,1606543994,14.709 30,0012,0016,0998.1,+10.6,034,0123,1606544594,14.712 28,0014,0018,0998.3,+12.3,034,0090,1606545494,14.796 30,0014,0018,0998.5,+12.3,033,0104,1606545794,14.776 99,0023,0031,0998.5,+12.9,033,0099,1606546094,14.78 00,0016,0022,0998.5,+13.0,032,0121,1606546394,14.803 99,0015,0021,0998.6,+13.2,031,0109,1606546694,14.782 18,0041,0055,0998.8,+13.4,036,0125,1606547594,14.758 28,0028,0038,0998.8,+13.8,036,0129,1606547894,14.746 28,0015,0021,0998.6,+13.5,033,0114,1606548194,14.761 28,0059,0079,0998.8,+13.5,035,0099,1606548494,14.861 28,0033,0045,0998.8,+13.6,033,0105,1606548794,14.885 28,0016,0022,0998.8,+13.7,032,0117,1606549094,14.83 28,0017,0023,0998.7,+13.4,032,0111,1606549394,14.833 28,0041,0055,0998.8,+13.8,032,0109,1606549994,14.801 30,0027,0037,0999.1,+13.2,036,0116,1606550894,14.778 28,0026,0036,0999.1,+12.9,036,0122,1606551194,14.766 30,0021,0028,0999.0,+13.2,033,0118,1606551794,14.8 30,0027,0037,0998.8,+13.0,032,0135,1606552094,14.876 30,0025,0034,0998.9,+14.5,028,0105,1606552994,14.863 16,0033,0045,0998.7,+14.3,030,0137,1606553594,14.883 18,0023,0031,0998.5,+15.0,029,0129,1606554194,14.82 18,0019,0026,0998.6,+14.4,027,0111,1606555094,14.823 16,0030,0042,0998.2,+14.3,028,0102,1606555394,14.841 28,0019,0026,0998.2,+14.7,028,0105,1606556894,14.896 30,0023,0031,0998.4,+14.7,026,0104,1606557194,14.886 21,0019,0026,0998.2,+15.0,027,0114,1606557794,14.896 16,0030,0042,0998.1,+14.9,027,0115,1606558094,14.889 18,0053,0071,0997.9,+14.8,028,0103,1606558394,14.873 30,0023,0031,0997.9,+14.8,026,0090,1606558694,14.826 30,0025,0034,0997.8,+14.7,030,0119,1606559594,14.947 21,0031,0043,0997.9,+14.2,036,0118,1606560494,14.921 18,0037,0050,0997.8,+14.1,039,0119,1606561694,14.886 18,0030,0042,0997.6,+13.9,043,0134,1606562594,14.928 18,0033,0045,0997.6,+13.7,043,0125,1606562894,14.986 21,0029,0039,0997.6,+13.6,042,0112,1606563195,15.013 18,0032,0044,0997.3,+13.5,042,0124,1606563494,14.993 18,0040,0054,0997.3,+13.3,042,0105,1606563794,14.96 18,0033,0045,0997.4,+12.9,042,0126,1606564094,14.948 33,0031,0043,0997.1,+12.3,049,0107,1606566194,14.932 28,0027,0037,0996.8,+12.6,050,0131,1606567095,15.003 28,0031,0043,0997.3,+12.8,049,0141,1606567394,14.977 16,0031,0043,0997.4,+12.5,052,0102,1606567994,14.974 16,0033,0045,0997.3,+12.3,052,0120,1606568294,14.966 16,0063,0086,0997.4,+12.0,053,0122,1606569194,14.935 18,0047,0064,0997.1,+11.6,055,0111,1606570395,15.038 21,0029,0039,0997.2,+10.6,057,0133,1606571895,15.029 23,0034,0047,0997.1,+10.2,058,0126,1606572494,14.997 21,0038,0052,0997.2,+10.2,058,0118,1606572794,14.984 18,0039,0053,0997.1,+09.8,059,0107,1606573094,14.978 33,0037,0050,0997.4,+09.5,060,0126,1606573695,15.122 33,0033,0045,0997.4,+09.4,061,0111,1606573995,15.081 21,0031,0043,0997.4,+09.1,062,0137,1606574295,15.079 21,0039,0053,0997.2,+08.8,063,0098,1606574895,15.057 23,0111,0150,0997.3,+08.6,064,0108,1606575495,15.061 18,0044,0059,0997.1,+08.3,067,0093,1606576395,15.013 21,0050,0068,0997.4,+07.8,069,0100,1606577595,15.162 35,0039,0053,0997.3,+07.8,069,0122,1606578195,15.107 21,0035,0048,0997.1,+07.6,071,0118,1606579995,15.094 33,0036,0049,0997.3,+07.7,072,0107,1606580595,15.09 33,0031,0043,0997.3,+07.7,072,0113,1606581195,15.19 99,0030,0042,0997.4,+07.5,072,0119,1606581495,15.176 21,0033,0045,0997.6,+07.8,074,0099,1606582395,15.144 21,0038,0052,0997.6,+08.1,080,0111,1606583895,15.14 21,0041,0055,0997.4,+08.3,080,0118,1606584795,15.254 23,0034,0047,0997.6,+08.3,079,0105,1606585995,15.246 23,0040,0054,0997.5,+08.2,080,0129,1606586295,15.22 99,0043,0058,0997.4,+08.1,080,0122,1606586895,15.194 25,0045,0060,0997.5,+07.8,081,0108,1606588095,15.319 21,0048,0065,0997.5,+07.8,081,0131,1606588395,15.291 21,0048,0065,0997.8,+07.7,081,0110,1606588995,15.316 23,0047,0064,0997.5,+07.8,081,0114,1606589295,15.296 23,0057,0076,0997.7,+07.8,082,0119,1606589595,15.287 23,0053,0071,0997.6,+07.8,082,0130,1606590195,15.298 13,0063,0086,0997.7,+07.8,082,0124,1606590495,15.25 11,0058,0078,0997.7,+07.7,082,0107,1606590795,15.244 13,0056,0075,0997.7,+07.7,082,0134,1606591095,15.231 99,0061,0081,0997.6,+07.6,082,0105,1606591395,15.284 21,0054,0073,0997.8,+07.7,083,0101,1606591695,15.352 23,0050,0068,0997.7,+07.6,082,0119,1606592595,15.337 23,0054,0073,0997.8,+07.5,082,0119,1606593195,15.32 23,0053,0071,0997.7,+07.5,082,0103,1606593495,15.309 23,0053,0071,0997.7,+07.6,083,0092,1606593795,15.302 21,0052,0070,0997.8,+07.5,082,0121,1606594095,15.321 99,0048,0065,0997.8,+07.5,083,0110,1606594395,15.309 25,0054,0073,0997.8,+07.4,082,0101,1606594695,15.305 18,0053,0071,0997.6,+07.3,082,0109,1606595295,15.413 23,0058,0078,0997.7,+07.3,083,0132,1606595895,15.397 18,0062,0085,0997.8,+07.4,084,0103,1606596195,15.412 21,0060,0080,0997.9,+07.4,084,0120,1606596495,15.38 23,0059,0079,0997.9,+07.5,084,0115,1606597395,15.355 18,0061,0081,0998.0,+07.5,084,0124,1606598295,15.347 21,0058,0078,0998.0,+07.5,084,0112,1606598595,15.376 35,0059,0079,0997.7,+07.5,085,0116,1606598895,15.499 30,0060,0080,0997.8,+07.5,085,0115,1606599195,15.46 33,0060,0080,0997.8,+07.5,085,0124,1606599495,15.467 18,0065,0088,0997.7,+07.4,085,0120,1606599795,15.46 21,0055,0074,0997.6,+07.4,085,0107,1606600395,15.436 33,0060,0080,0997.7,+07.4,085,0110,1606600695,15.427 11,0060,0080,0998.0,+07.4,085,0128,1606601595,15.427 11,0058,0078,0997.8,+07.4,085,0108,1606601895,15.415 11,0065,0088,0997.8,+07.4,085,0117,1606602195,15.43 11,0066,0090,0997.8,+07.4,084,0108,1606602495,15.536 13,0066,0090,0997.4,+07.4,084,0124,1606602795,15.521 13,0064,0087,0997.6,+07.3,084,0115,1606603095,15.51 33,0065,0088,0997.7,+07.3,084,0116,1606603395,15.506 33,0063,0086,0997.7,+07.3,084,0107,1606603695,15.491 33,0065,0088,0997.6,+07.2,084,0112,1606603995,15.479 33,0053,0071,0997.6,+07.2,084,0114,1606604295,15.471 30,0055,0074,0997.4,+07.2,084,0111,1606604895,15.481 30,0056,0075,0997.4,+07.2,084,0123,1606605195,15.467 33,0060,0080,0997.3,+07.0,084,0104,1606605795,15.48 11,0056,0075,0997.6,+06.9,084,0116,1606606095,15.579 11,0063,0086,0997.4,+07.0,083,0114,1606606395,15.603 11,0054,0073,0997.4,+06.8,084,0130,1606606695,15.591 21,0058,0078,0997.5,+06.6,085,0127,1606607295,15.567 18,0054,0073,0997.7,+06.6,085,0125,1606607595,15.534 18,0056,0075,0997.4,+06.5,085,0110,1606607895,15.543 18,0052,0070,0997.4,+06.5,085,0125,1606608195,15.531 21,0050,0068,0997.3,+06.4,085,0120,1606608495,15.52 21,0063,0086,0997.5,+06.7,085,0127,1606609395,15.553 21,0058,0078,0997.3,+06.7,085,0130,1606609695,15.629 18,0065,0088,0997.6,+06.8,085,0123,1606610295,15.635 21,0063,0086,0997.7,+06.9,085,0111,1606610595,15.615 23,0064,0087,0997.7,+07.0,085,0129,1606610895,15.611 18,0070,0095,0997.9,+07.0,084,0111,1606611795,15.576 23,0055,0074,0997.7,+07.0,085,0109,1606612095,15.575 23,0064,0087,0997.4,+06.9,084,0108,1606612695,15.551 18,0067,0091,0997.6,+06.9,085,0119,1606612995,15.584 23,0070,0095,0997.5,+06.9,085,0123,1606613595,15.679 25,0066,0090,0997.5,+06.8,085,0098,1606613895,15.676 21,0075,0101,0997.2,+06.8,084,0105,1606614195,15.67 18,0092,0123,0997.4,+06.8,084,0109,1606614495,15.661 21,0079,0107,0997.5,+06.8,085,0118,1606615095,15.661 21,0070,0095,0997.4,+06.8,084,0127,1606615395,15.656 23,0074,0100,0997.3,+06.8,084,0123,1606615695,15.646 21,0069,0093,0997.5,+06.8,085,0119,1606615995,15.63 99,0085,0114,0997.5,+06.7,085,0114,1606616595,15.643 25,0068,0092,0997.6,+06.7,085,0106,1606617495,15.733 21,0067,0091,0997.3,+06.5,085,0122,1606618395,15.719 11,0065,0088,0997.4,+06.4,085,0117,1606618695,15.706 09,0066,0090,0997.5,+06.2,083,0125,1606618995,15.694 11,0062,0085,0997.2,+06.0,082,0117,1606619295,15.692 23,0063,0086,0997.4,+06.0,082,0119,1606619595,15.715 23,0057,0076,0997.4,+05.8,081,0100,1606619895,15.666 23,0071,0096,0997.2,+05.6,082,0124,1606620195,15.697 33,0069,0093,0997.0,+05.9,086,0096,1606621095,15.799 35,0079,0107,0997.3,+06.0,086,0114,1606622295,15.765 35,0086,0116,0997.3,+06.1,087,0110,1606623195,15.796 33,0084,0113,0997.2,+06.3,087,0108,1606623795,15.806 21,0070,0095,0997.3,+06.3,087,0108,1606624095,15.904 23,0071,0096,0997.3,+06.4,086,0120,1606624395,15.884 21,0076,0102,0997.6,+06.5,086,0114,1606624695,15.878 35,0068,0092,0997.9,+06.7,084,0110,1606625895,15.832 16,0068,0092,0997.9,+06.6,084,0110,1606626195,15.825 16,0057,0076,0997.8,+06.7,083,0133,1606626795,15.808 25,0061,0081,0998.0,+06.7,084,0123,1606627095,15.812 30,0063,0086,0997.9,+06.9,084,0098,1606627995,15.921 21,0061,0081,0998.2,+07.1,084,0114,1606628895,15.926 23,0063,0086,0998.2,+07.2,084,0099,1606629195,15.89 33,0059,0079,0998.5,+07.3,083,0135,1606630095,15.922 33,0061,0081,0998.6,+07.3,083,0108,1606630395,15.867 33,0061,0081,0998.7,+07.3,082,0111,1606631295,15.982 18,0058,0078,0998.6,+07.4,081,0107,1606631595,15.974 23,0062,0085,0998.9,+07.3,082,0106,1606632495,15.95 21,0069,0093,0998.6,+07.4,081,0092,1606632795,15.956 21,0061,0081,0998.9,+07.3,082,0101,1606633395,15.932 21,0054,0073,0998.8,+07.7,081,0099,1606633995,15.953 21,0061,0081,0998.9,+07.8,081,0128,1606634295,15.932 18,0059,0079,0998.9,+07.9,080,0110,1606634595,15.93 23,0051,0069,0998.8,+07.8,080,0122,1606634896,16.051 21,0061,0081,0999.1,+08.3,079,0126,1606635496,16.036 21,0056,0075,0999.0,+08.2,079,0113,1606635796,16.023 33,0061,0081,0998.9,+08.2,079,0122,1606636096,16.012 18,0055,0074,0999.0,+08.3,081,0108,1606636995,15.991 21,0063,0086,0999.3,+08.8,079,0122,1606638195,15.979 30,0058,0078,0999.2,+09.0,077,0131,1606639096,16.067 28,0070,0095,0999.2,+09.1,077,0106,1606639396,16.054 30,0062,0085,0999.1,+09.0,076,0128,1606639696,16.092 30,0066,0090,0998.9,+09.2,075,0106,1606639996,16.08 30,0056,0075,0999.1,+09.3,075,0118,1606640296,16.04 99,0083,0112,0998.7,+09.5,075,0118,1606640596,16.047 13,0067,0091,0998.7,+09.2,075,0119,1606641196,16.029 13,0069,0093,0999.1,+09.1,076,0102,1606641496,16.019 16,0062,0085,0998.9,+09.1,076,0115,1606641796,16.034 13,0059,0079,0998.8,+09.0,076,0140,1606642696,16.122 13,0056,0075,0998.7,+09.1,076,0110,1606642996,16.14 16,0058,0078,0999.0,+08.9,077,0126,1606643596,16.097 13,0058,0078,0998.8,+08.9,077,0106,1606643896,16.091 18,0073,0098,0998.5,+09.0,075,0123,1606645096,16.062 33,0051,0069,0998.3,+09.1,075,0137,1606645996,16.205 11,0049,0066,0998.4,+09.3,075,0115,1606646296,16.194 16,0052,0070,0998.1,+09.5,074,0108,1606646596,16.178 21,0055,0074,0998.0,+09.2,073,0103,1606646896,16.166 16,0061,0081,0998.0,+10.0,072,0111,1606647196,16.163 18,0062,0085,0998.2,+10.6,069,0115,1606647496,16.15 18,0063,0086,0998.3,+10.8,070,0105,1606647796,16.154 30,0055,0074,0998.1,+11.0,070,0116,1606648096,16.142 30,0041,0055,0997.9,+10.2,072,0108,1606648396,16.13 30,0045,0060,0998.4,+10.5,070,0121,1606648696,16.116 16,0043,0058,0998.1,+10.3,071,0116,1606648996,16.161 16,0044,0059,0998.0,+10.2,071,0093,1606649296,16.235 16,0042,0057,0998.2,+10.4,071,0113,1606649596,16.217 16,0045,0060,0998.0,+09.5,075,0105,1606650196,16.224 18,0061,0081,0998.2,+09.4,076,0119,1606650496,16.203 16,0041,0055,0998.1,+09.2,076,0115,1606650796,16.192 16,0042,0057,0997.9,+09.0,077,0104,1606651096,16.188 16,0045,0060,0997.8,+09.0,076,0118,1606651396,16.18 16,0044,0059,0997.8,+09.0,076,0128,1606651696,16.197 18,0054,0073,0997.6,+09.0,077,0117,1606651996,16.161 99,0051,0069,0997.6,+08.7,078,0113,1606652296,16.173 16,0050,0068,0998.0,+08.7,078,0149,1606652596,16.204 16,0050,0068,0997.9,+08.6,078,0129,1606652896,16.302 13,0050,0068,0997.9,+08.5,078,0125,1606653496,16.294 13,0052,0070,0997.9,+08.4,078,0105,1606653796,16.266 13,0048,0065,0997.8,+08.4,078,0111,1606654096,16.27 99,0052,0070,0997.6,+08.5,078,0110,1606654396,16.25 18,0053,0071,0997.8,+08.4,079,0130,1606654696,16.238 18,0052,0070,0997.4,+08.5,078,0107,1606654996,16.224 99,0051,0069,0997.5,+08.3,078,0115,1606655596,16.212 28,0057,0076,0997.6,+08.2,078,0122,1606655896,16.201 23,0051,0069,0997.9,+08.2,079,0120,1606656196,16.227 23,0048,0065,0997.8,+07.9,079,0116,1606657096,16.347 23,0055,0074,0998.0,+07.8,080,0123,1606657396,16.306 23,0056,0075,0997.8,+07.6,080,0114,1606657696,16.298 25,0055,0074,0998.1,+07.5,081,0114,1606657996,16.311 25,0057,0076,0997.9,+07.5,081,0138,1606658296,16.299 16,0059,0079,0997.7,+07.2,081,0114,1606659196,16.263 16,0053,0071,0998.1,+07.2,081,0098,1606659496,16.258 16,0055,0074,0998.3,+07.2,081,0113,1606660096,16.384 18,0055,0074,0998.3,+07.2,082,0096,1606660396,16.382 13,0058,0078,0998.2,+07.2,082,0105,1606660696,16.359 16,0056,0075,0998.5,+07.3,082,0106,1606660996,16.373 16,0060,0080,0998.4,+07.3,082,0131,1606661296,16.363 18,0063,0086,0998.3,+07.3,082,0097,1606661596,16.348 18,0065,0088,0998.6,+07.3,082,0119,1606661896,16.342 13,0067,0091,0998.6,+07.4,082,0109,1606662796,16.349 16,0065,0088,0998.6,+07.4,082,0123,1606663096,16.329 18,0050,0068,0998.4,+07.3,081,0102,1606663996,16.446 16,0047,0064,0998.1,+07.2,079,0133,1606664296,16.431 13,0048,0065,0998.2,+07.1,077,0114,1606664896,16.416 18,0040,0054,0998.4,+07.0,076,0125,1606665196,16.413 18,0040,0054,0998.5,+07.0,075,0107,1606665496,16.397 00,0046,0063,0998.4,+06.9,075,0113,1606665796,16.396 18,0046,0063,0998.4,+06.9,075,0117,1606666096,16.377 18,0046,0063,0998.2,+06.9,075,0121,1606666396,16.381 18,0050,0068,0998.2,+06.7,074,0112,1606666996,16.395 16,0048,0065,0998.4,+06.6,074,0101,1606667596,16.485 18,0046,0063,0998.5,+06.6,074,0114,1606667896,16.478 18,0048,0065,0998.2,+06.5,074,0118,1606668496,16.487 16,0045,0060,0998.1,+06.5,074,0124,1606668796,16.472 18,0046,0063,0998.2,+06.5,074,0110,1606669096,16.463 99,0045,0060,0998.1,+06.5,074,0101,1606669396,16.46 16,0051,0069,0998.1,+06.5,074,0112,1606669696,16.44 18,0045,0060,0998.1,+06.5,074,0132,1606669996,16.432 18,0047,0064,0998.0,+06.5,073,0124,1606670596,16.46 16,0047,0064,0998.2,+06.4,073,0107,1606670896,16.559 18,0053,0071,0998.2,+06.4,073,0111,1606671196,16.556 18,0048,0065,0998.6,+06.3,073,0128,1606671496,16.541 18,0052,0070,0998.0,+06.1,073,0120,1606671796,16.541 16,0047,0064,0998.3,+06.1,074,0120,1606672096,16.535 18,0041,0055,0998.2,+06.1,074,0113,1606672396,16.524 18,0048,0065,0998.4,+06.3,076,0120,1606672696,16.534 18,0046,0063,0998.0,+06.1,075,0082,1606672996,16.714 18,0050,0068,0998.3,+06.0,075,0112,1606673296,16.511 18,0050,0068,0998.3,+06.0,077,0120,1606673596,16.498 18,0046,0063,0998.4,+05.9,079,0111,1606674196,16.517 99,0046,0063,0998.3,+05.9,079,0098,1606674496,16.624 99,0071,0096,0998.4,+05.9,080,0129,1606674796,16.614 21,0052,0070,0998.2,+05.7,081,0119,1606675096,16.598 18,0050,0068,0998.4,+05.8,081,0095,1606675396,16.605 99,0044,0059,0998.5,+05.9,082,0122,1606675696,16.6 28,0049,0066,0998.5,+05.9,083,0088,1606675996,16.583 30,0045,0060,0998.5,+06.0,083,0109,1606676296,16.58 28,0070,0095,0998.5,+05.9,082,0116,1606676596,16.603 16,0054,0073,0998.6,+05.9,082,0102,1606676896,16.593 18,0043,0058,0998.5,+05.7,083,0112,1606677196,16.579 18,0041,0055,0998.2,+05.8,083,0119,1606677496,16.567 18,0041,0055,0998.3,+05.8,083,0108,1606677796,16.597 18,0037,0050,0998.6,+05.9,083,0142,1606678096,16.695 21,0037,0050,0998.6,+06.0,084,0143,1606678396,16.684 21,0035,0048,0998.4,+06.1,083,0136,1606678696,16.673 21,0032,0044,0998.4,+06.1,084,0131,1606678996,16.661 21,0027,0037,0998.6,+06.2,084,0112,1606679296,16.655 21,0030,0042,0998.4,+06.2,084,0114,1606679596,16.644 21,0029,0039,0998.5,+06.3,084,0132,1606679896,16.654 23,0027,0037,0998.4,+06.1,083,0123,1606680196,16.624 21,0026,0036,0998.5,+06.0,083,0138,1606680496,16.638 21,0026,0036,0998.7,+05.7,084,0127,1606681096,16.615 18,0026,0036,0998.2,+05.5,084,0118,1606681396,16.643 23,0023,0031,0998.4,+05.4,084,0134,1606681696,16.773 21,0022,0029,0998.3,+05.3,084,0124,1606681996,16.737 21,0015,0021,0998.2,+05.2,084,0118,1606682596,16.737 21,0017,0023,0998.4,+05.1,085,0113,1606682896,16.731 21,0015,0021,0998.3,+05.1,084,0127,1606683196,16.722 25,0015,0021,0998.1,+05.1,085,0129,1606683496,16.72 25,0014,0018,0998.1,+05.1,085,0119,1606684096,16.702 23,0016,0022,0998.3,+04.8,085,0119,1606684696,16.678 23,0019,0026,0998.1,+04.6,085,0138,1606684996,16.7 21,0015,0021,0998.2,+04.6,085,0136,1606685296,16.81 21,0015,0021,0998.4,+04.4,085,0135,1606685896,16.798 18,0017,0023,0998.0,+04.4,085,0133,1606686196,16.817 18,0021,0028,0998.0,+04.4,085,0139,1606686496,16.78 21,0014,0018,0998.2,+04.2,085,0142,1606686796,16.772 23,0014,0018,0998.3,+04.1,085,0119,1606687096,16.788 21,0014,0018,0998.1,+03.9,085,0137,1606687396,16.769 23,0016,0022,0998.1,+03.9,085,0137,1606687696,16.774 23,0020,0027,0998.2,+03.8,085,0125,1606687996,16.773 21,0021,0028,0998.2,+03.8,085,0133,1606688296,16.748 23,0013,0017,0998.1,+03.7,085,0125,1606688596,16.781 21,0016,0022,0998.0,+03.6,085,0136,1606688896,16.899 21,0015,0021,0997.8,+03.4,085,0135,1606689196,16.887 21,0024,0032,0997.8,+03.4,085,0111,1606689496,16.869 23,0024,0032,0997.9,+03.3,085,0134,1606689796,16.86 23,0014,0018,0998.0,+03.3,085,0120,1606690096,16.862 21,0017,0023,0997.8,+03.2,085,0136,1606690396,16.851 23,0017,0023,0997.8,+03.3,085,0125,1606690696,16.862 99,0012,0016,0997.8,+03.2,086,0149,1606690996,16.827 18,0012,0016,0998.2,+03.2,086,0116,1606691296,16.848 18,0014,0018,0998.1,+03.1,085,0130,1606691896,16.823 18,0015,0021,0998.4,+03.0,085,0121,1606692196,16.862 21,0011,0015,0998.1,+03.0,086,0117,1606692496,16.958 21,0009,0012,0997.8,+02.9,085,0121,1606692796,16.964 21,0008,0011,0997.9,+02.7,085,0122,1606693096,16.946 21,0008,0011,0997.9,+02.6,085,0134,1606693396,16.943 23,0007,0010,0997.8,+02.4,085,0135,1606693696,16.934 23,0007,0010,0998.2,+02.3,085,0112,1606694296,16.95 21,0008,0011,0998.3,+02.4,085,0133,1606694596,16.93 21,0008,0011,0998.0,+02.2,085,0138,1606694896,16.918 25,0010,0013,0997.6,+02.2,085,0129,1606695196,16.914 21,0009,0012,0997.8,+02.2,085,0131,1606695496,16.92 21,0009,0012,0997.7,+02.2,085,0119,1606695796,16.932 23,0013,0017,0998.0,+02.3,085,0114,1606696097,17.027 21,0010,0013,0997.8,+02.2,085,0129,1606696697,17.068 25,0007,0010,0997.8,+02.2,085,0108,1606696997,17.028 23,0008,0011,0998.2,+02.3,085,0123,1606697297,17.018 21,0007,0010,0997.7,+02.3,085,0117,1606697897,17.027 23,0007,0010,0997.8,+02.4,085,0130,1606698197,17.013 23,0007,0010,0998.2,+02.3,085,0111,1606698497,17.01 23,0005,0007,0998.0,+02.3,085,0118,1606698797,17.003 18,0004,0006,0997.7,+02.4,085,0113,1606699397,17.039 23,0003,0005,0997.6,+02.4,085,0128,1606699697,17.13 21,0004,0006,0997.6,+02.4,085,0120,1606699997,17.115 25,0004,0006,0997.8,+02.4,085,0114,1606700297,17.105 99,0005,0007,0997.8,+02.4,085,0114,1606700597,17.135 23,0006,0008,0997.8,+02.5,085,0115,1606700897,17.131 23,0004,0006,0997.8,+02.4,085,0137,1606701197,17.09 21,0004,0006,0997.8,+02.4,085,0119,1606701497,17.1 28,0005,0007,0997.5,+02.4,085,0128,1606701797,17.095 23,0004,0006,0997.6,+02.4,085,0121,1606702097,17.075 28,0004,0006,0997.5,+02.4,085,0105,1606702397,17.071 23,0005,0007,0997.7,+02.4,085,0123,1606702697,17.058 25,0004,0006,0997.7,+02.4,085,0128,1606702997,17.119 23,0005,0007,0997.6,+02.4,085,0118,1606703297,17.208 25,0003,0005,0997.7,+02.4,085,0122,1606703597,17.204 21,0004,0006,0997.7,+02.3,085,0131,1606703897,17.192 23,0003,0005,0997.9,+02.3,085,0140,1606704197,17.215 21,0004,0006,0997.9,+02.2,085,0128,1606704497,17.182 16,0004,0006,0997.8,+02.2,085,0126,1606704797,17.172 18,0005,0007,0997.4,+02.1,085,0136,1606705097,17.179 21,0006,0008,0997.5,+02.1,085,0117,1606705397,17.177 99,0004,0006,0997.3,+02.0,085,0139,1606705697,17.162 21,0004,0006,0997.3,+02.0,085,0126,1606705997,17.152 21,0004,0006,0997.3,+02.0,085,0149,1606706297,17.156 16,0004,0006,0997.4,+02.1,085,0149,1606706597,17.179 18,0005,0007,0997.5,+02.1,085,0117,1606706897,17.275 21,0006,0008,0997.6,+02.1,085,0114,1606707197,17.277 18,0004,0006,0997.7,+02.1,085,0114,1606707797,17.254 18,0005,0007,0997.6,+02.1,086,0127,1606708097,17.26 01,0005,0007,0997.5,+02.1,085,0129,1606708397,17.272 18,0004,0006,0997.6,+02.1,085,0139,1606708697,17.261 25,0006,0008,0997.7,+02.1,085,0111,1606709297,17.244 18,0007,0010,0997.5,+02.1,085,0126,1606709897,17.232 23,0007,0010,0997.7,+02.1,085,0131,1606710197,17.273 23,0006,0008,0997.3,+02.1,085,0124,1606710497,17.377 23,0005,0007,0997.6,+02.0,086,0113,1606710797,17.359 21,0008,0011,0997.5,+01.9,085,0117,1606711097,17.352 21,0008,0011,0997.8,+01.9,085,0143,1606711397,17.352 18,0009,0012,0997.3,+02.0,085,0136,1606711697,17.364 21,0007,0010,0997.5,+01.9,085,0115,1606711997,17.36 13,0008,0011,0997.8,+01.9,085,0111,1606712297,17.34 21,0008,0011,0997.6,+02.0,086,0132,1606712897,17.332 21,0008,0011,0997.6,+02.0,085,0127,1606713197,17.324 21,0008,0011,0997.3,+02.0,086,0112,1606713497,17.328 18,0009,0012,0997.7,+02.0,085,0125,1606713797,17.345 21,0009,0012,0997.6,+02.0,085,0095,1606714097,17.461 16,0015,0021,0998.0,+01.9,085,0124,1606714997,17.427 21,0009,0012,0998.0,+01.9,085,0128,1606715297,17.461 23,0010,0013,0997.9,+01.9,085,0128,1606715897,17.429 18,0009,0012,0998.0,+01.9,085,0101,1606716197,17.433 21,0010,0013,0998.0,+01.9,085,0125,1606716497,17.413 21,0009,0012,0998.1,+01.9,085,0113,1606716797,17.4 16,0010,0013,0998.1,+01.9,085,0117,1606717097,17.402 21,0007,0010,0998.1,+01.9,085,0086,1606717397,17.439 21,0007,0010,0998.3,+01.9,085,0111,1606717697,17.58 18,0007,0010,0998.1,+01.9,085,0113,1606717997,17.53 23,0009,0012,0998.3,+01.9,085,0133,1606718297,17.523 21,0008,0011,0998.2,+01.9,085,0104,1606718597,17.54 23,0007,0010,0998.5,+01.9,085,0114,1606719197,17.512 25,0009,0012,0998.5,+01.8,085,0106,1606719497,17.508 25,0008,0011,0998.4,+01.9,085,0102,1606719797,17.497 18,0006,0008,0998.2,+01.9,085,0115,1606720397,17.482 21,0005,0007,0998.2,+01.9,085,0124,1606720697,17.476 21,0006,0008,0998.2,+01.9,085,0131,1606720997,17.508 18,0006,0008,0998.5,+02.0,085,0118,1606721597,17.615 21,0004,0006,0998.7,+01.9,085,0111,1606722197,17.623 21,0004,0006,0998.8,+01.9,084,0117,1606722497,17.611 21,0004,0006,0998.7,+01.9,085,0130,1606722797,17.617 21,0005,0007,0998.3,+01.8,084,0129,1606723097,17.587 18,0004,0006,0998.4,+01.8,085,0088,1606723397,17.586 23,0004,0006,0999.0,+01.8,084,0125,1606723697,17.592 21,0005,0007,0998.7,+01.8,085,0103,1606723997,17.574 16,0005,0007,0998.8,+01.8,084,0119,1606724297,17.571 18,0004,0006,0998.8,+01.8,085,0100,1606724897,17.706 21,0005,0007,0999.0,+01.8,085,0115,1606725197,17.72 99,0003,0005,0998.7,+01.8,084,0111,1606725497,17.708 25,0004,0006,0999.0,+01.8,084,0113,1606725797,17.7 25,0003,0005,0998.7,+01.8,084,0119,1606726097,17.688 23,0003,0005,0998.5,+01.8,085,0092,1606726397,17.695 21,0003,0005,0998.9,+01.8,084,0107,1606726697,17.673 16,0004,0006,0998.7,+01.8,084,0129,1606726997,17.668 18,0004,0006,0998.7,+01.7,084,0106,1606727297,17.68 18,0003,0005,0998.4,+01.6,084,0111,1606727897,17.643 21,0003,0005,0998.7,+01.6,084,0124,1606728197,17.714 18,0004,0006,0998.2,+01.6,084,0107,1606728497,17.794 23,0003,0005,0998.5,+01.6,084,0117,1606728797,17.776 23,0003,0005,0998.5,+01.5,084,0107,1606729097,17.787 18,0003,0005,0998.4,+01.5,084,0116,1606729397,17.779 18,0006,0008,0998.6,+01.5,084,0126,1606729697,17.773 21,0002,0003,0998.6,+01.5,084,0128,1606729997,17.779 16,0005,0007,0998.2,+01.4,084,0107,1606730297,17.764 23,0003,0005,0998.3,+01.4,084,0110,1606730597,17.748 18,0002,0003,0998.3,+01.4,084,0125,1606730897,17.74 18,0003,0005,0998.3,+01.3,084,0114,1606731497,17.736 21,0003,0005,0998.3,+01.3,084,0107,1606731797,17.794 16,0003,0005,0998.2,+01.3,084,0108,1606732397,17.887 25,0002,0003,0998.5,+01.3,084,0114,1606732697,17.867 23,0002,0003,0998.5,+01.3,084,0116,1606732997,17.855 21,0007,0010,0998.5,+01.3,085,0108,1606733297,17.852 25,0002,0003,0998.5,+01.2,084,0117,1606733597,17.84 23,0006,0008,0998.7,+01.2,084,0125,1606734197,17.844 18,0007,0010,0998.3,+01.1,084,0120,1606734497,17.833 23,0011,0015,0998.6,+01.2,084,0116,1606734797,17.814 23,0003,0005,0998.4,+01.2,084,0144,1606735097,17.82 23,0005,0007,0998.7,+01.2,084,0109,1606735397,17.838 21,0013,0017,0998.5,+01.2,084,0141,1606735697,17.955 25,0015,0021,0998.4,+01.2,084,0108,1606735997,17.959 21,0005,0007,0998.4,+01.2,084,0113,1606736297,17.955 21,0005,0007,0998.6,+01.2,084,0129,1606736597,17.935 18,0014,0018,0998.6,+01.2,084,0101,1606736897,17.931 16,0011,0015,0998.7,+01.2,084,0121,1606737197,17.92 18,0005,0007,0998.9,+01.3,084,0102,1606737497,17.916 18,0003,0005,0998.7,+01.3,084,0111,1606737797,17.909 18,0013,0017,0998.8,+01.3,084,0111,1606738097,17.921 18,0007,0010,0998.8,+01.2,083,0133,1606738397,17.909 21,0003,0005,0998.8,+01.2,083,0121,1606738697,17.899 21,0003,0005,0998.7,+01.3,083,0116,1606738997,17.928 18,0005,0007,0998.6,+01.3,083,0100,1606739298,18.028 18,0005,0007,0998.7,+01.3,083,0120,1606739598,18.041 18,0006,0008,0998.8,+01.4,082,0118,1606739898,18.03 21,0005,0007,0998.7,+01.3,082,0108,1606740198,18.025 21,0006,0008,0999.0,+01.3,082,0121,1606740498,18.014 21,0004,0006,0998.7,+01.3,082,0113,1606740798,18.014 18,0005,0007,0998.8,+01.4,082,0114,1606741098,18.026 23,0006,0008,0999.0,+01.3,082,0099,1606741397,17.995 28,0004,0006,0998.9,+01.3,082,0108,1606741697,17.996 28,0009,0012,0999.0,+01.3,082,0124,1606741997,17.998 25,0005,0007,0998.9,+01.3,082,0131,1606742297,17.988 28,0007,0010,0998.9,+01.2,082,0116,1606742598,18.016 23,0019,0026,0998.9,+01.2,081,0121,1606742898,18.143 18,0015,0021,0998.7,+01.1,082,0130,1606743198,18.149 23,0012,0016,0999.0,+01.1,082,0101,1606743498,18.111 23,0009,0012,0999.0,+01.2,081,0103,1606743798,18.124 21,0005,0007,0999.1,+01.1,082,0118,1606744098,18.106 18,0007,0010,0999.2,+01.1,082,0108,1606744398,18.094 21,0004,0006,0998.9,+01.0,082,0117,1606744998,18.089 25,0005,0007,0998.8,+01.0,082,0113,1606745298,18.089 28,0007,0010,0999.1,+01.0,082,0108,1606745598,18.106 23,0008,0011,0999.0,+01.0,082,0113,1606745898,18.075 16,0005,0007,0999.4,+01.1,082,0116,1606746198,18.117 21,0004,0006,0999.2,+01.1,082,0139,1606746498,18.215 18,0004,0006,0999.7,+01.0,082,0115,1606746798,18.212 18,0005,0007,0999.4,+00.9,082,0132,1606747098,18.208 16,0007,0010,0999.2,+00.9,083,0114,1606747398,18.189 21,0006,0008,0999.3,+00.9,083,0111,1606747698,18.211 23,0003,0005,0999.2,+00.9,083,0117,1606747998,18.19 25,0004,0006,0999.4,+00.9,083,0111,1606748298,18.181 23,0004,0006,0999.7,+00.9,083,0098,1606748598,18.21 25,0004,0006,0999.4,+00.9,083,0098,1606749198,18.194 23,0003,0005,0999.4,+01.0,083,0118,1606749498,18.174 23,0003,0005,0999.6,+01.0,083,0126,1606749798,18.206 28,0003,0005,0999.4,+01.0,083,0122,1606750098,18.303 18,0004,0006,0999.4,+01.1,082,0129,1606750398,18.294 21,0003,0005,0999.6,+01.0,082,0134,1606750698,18.295 23,0003,0005,0999.5,+01.1,082,0110,1606750998,18.29 23,0002,0003,0999.7,+01.0,082,0099,1606751298,18.275 23,0002,0003,0999.8,+01.0,082,0122,1606751598,18.28 25,0003,0005,0999.9,+01.1,082,0125,1606751898,18.267 28,0005,0007,0999.8,+01.0,082,0124,1606752198,18.264 25,0007,0010,0999.7,+00.9,083,0118,1606752498,18.278 28,0005,0007,1000.0,+00.8,084,0111,1606752798,18.272 23,0005,0007,0999.7,+00.8,084,0104,1606753098,18.254 28,0006,0008,0999.6,+00.7,084,0117,1606753398,18.303 21,0004,0006,0999.9,+00.7,084,0115,1606753698,18.384 21,0004,0006,0999.8,+00.7,085,0089,1606753998,18.38 21,0005,0007,0999.5,+00.6,085,0090,1606754298,18.384 21,0004,0006,0999.7,+00.6,085,0108,1606754598,18.375 23,0006,0008,0999.6,+00.6,084,0124,1606755198,18.359 25,0003,0005,0999.5,+00.6,084,0102,1606755498,18.382 23,0004,0006,0999.5,+00.6,084,0118,1606755798,18.345 18,0004,0006,0999.9,+00.6,084,0113,1606756398,18.354 21,0003,0005,0999.7,+00.6,084,0124,1606756698,18.342 25,0004,0006,0999.6,+00.6,084,0104,1606756998,18.375 28,0006,0008,0999.6,+00.7,084,0101,1606757598,18.465 23,0004,0006,0999.8,+00.6,084,0125,1606757898,18.466 25,0005,0007,0999.4,+00.6,084,0116,1606758198,18.455 25,0005,0007,0999.8,+00.6,084,0139,1606758498,18.452 21,0005,0007,0999.8,+00.6,084,0109,1606758798,18.443 25,0005,0007,1000.1,+00.5,084,0102,1606759098,18.468 28,0005,0007,1000.0,+00.5,085,0122,1606759398,18.449 28,0006,0008,1000.0,+00.5,085,0105,1606759698,18.453 21,0006,0008,0999.9,+00.5,085,0107,1606759998,18.434 25,0006,0008,0999.9,+00.5,084,0128,1606760298,18.425 25,0006,0008,0999.9,+00.5,085,0136,1606760598,18.461 21,0006,0008,1000.0,+00.5,085,0127,1606760898,18.556 25,0006,0008,1000.0,+00.5,085,0114,1606761198,18.552 23,0006,0008,0999.9,+00.5,084,0122,1606761498,18.544 23,0006,0008,1000.0,+00.5,084,0120,1606761798,18.576 25,0006,0008,1000.2,+00.5,084,0127,1606762098,18.564 23,0006,0008,0999.8,+00.5,085,0122,1606762398,18.555 21,0006,0008,1000.0,+00.4,085,0110,1606762998,18.528 99,0006,0008,0999.8,+00.5,085,0133,1606763298,18.524 11,0006,0008,1000.0,+00.5,085,0117,1606763598,18.522 23,0008,0011,1000.0,+00.5,085,0113,1606764198,18.559 23,0014,0018,0999.8,+00.5,085,0116,1606764498,18.648 21,0006,0008,1000.2,+00.4,085,0120,1606764798,18.646 23,0007,0010,0999.9,+00.5,085,0130,1606765098,18.641 25,0010,0013,1000.5,+00.4,085,0123,1606765398,18.628 18,0008,0011,1000.6,+00.5,085,0137,1606765698,18.644 21,0008,0011,1000.3,+00.5,085,0116,1606765998,18.638 25,0008,0011,1000.3,+00.5,084,0107,1606766598,18.623 18,0007,0010,1000.7,+00.5,085,0122,1606766898,18.613 21,0009,0012,1000.4,+00.5,084,0123,1606767198,18.606 25,0014,0018,1000.7,+00.5,084,0145,1606767498,18.602 25,0013,0017,1000.7,+00.5,084,0111,1606767798,18.639 25,0010,0013,1000.7,+00.5,084,0111,1606768098,18.726 99,0012,0016,1000.8,+00.5,084,0120,1606768398,18.733 21,0012,0016,1000.5,+00.5,085,0127,1606768698,18.746 21,0012,0016,1000.7,+00.5,084,0134,1606769298,18.731 23,0010,0013,1000.6,+00.6,084,0115,1606769598,18.719 21,0012,0016,1000.9,+00.6,084,0121,1606769898,18.726 18,0009,0012,1000.6,+00.6,084,0099,1606770498,18.709 23,0009,0012,1000.4,+00.6,084,0129,1606770798,18.71 23,0008,0011,1000.6,+00.6,084,0112,1606771098,18.69 23,0011,0015,1000.5,+00.6,084,0111,1606771398,18.731 18,0011,0015,1000.6,+00.6,083,0106,1606771698,18.859 21,0011,0015,1000.9,+00.6,084,0123,1606771998,18.848 21,0009,0012,1001.0,+00.6,084,0121,1606772298,18.836 18,0011,0015,1000.9,+00.6,084,0099,1606772598,18.827 21,0013,0017,1000.5,+00.5,084,0102,1606773198,18.82 25,0012,0016,1000.5,+00.5,084,0115,1606773498,18.809 23,0014,0018,1000.6,+00.5,084,0126,1606773798,18.803 23,0015,0021,1000.3,+00.5,084,0122,1606774098,18.793 23,0012,0016,1000.6,+00.4,084,0121,1606774398,18.787 18,0012,0016,1000.5,+00.5,084,0118,1606774698,18.78 09,0015,0021,1000.5,+00.4,084,0124,1606774998,18.804 18,0015,0021,1000.5,+00.4,084,0131,1606775298,18.934 21,0013,0017,1000.7,+00.4,084,0131,1606775598,18.922 18,0013,0017,1000.7,+00.4,084,0136,1606775898,18.919 21,0014,0018,1000.6,+00.5,084,0132,1606776198,18.912 28,0015,0021,1000.8,+00.5,083,0104,1606776498,18.905 28,0016,0022,1000.7,+00.4,083,0121,1606776798,18.911 25,0017,0023,1000.6,+00.4,083,0124,1606777098,18.906 23,0017,0023,1000.5,+00.4,083,0115,1606777398,18.892 25,0015,0021,1000.6,+00.4,083,0114,1606777698,18.882 23,0017,0023,1000.5,+00.4,083,0106,1606777998,18.877 23,0019,0026,1000.2,+00.3,083,0104,1606778298,18.87 99,0019,0026,1000.6,+00.3,083,0120,1606778598,18.926 23,0021,0028,1000.6,+00.3,083,0092,1606778899,19.024 18,0022,0029,1000.6,+00.3,083,0094,1606779199,19.013 21,0022,0029,1000.6,+00.4,082,0115,1606779499,19.017 21,0025,0034,1000.4,+00.3,082,0119,1606779799,19.01 25,0028,0038,1000.3,+00.3,082,0107,1606780098,18.993 28,0027,0037,1000.4,+00.3,083,0119,1606780398,18.987 23,0028,0038,1000.5,+00.3,083,0117,1606780698,18.982 21,0029,0039,1000.4,+00.3,083,0115,1606780998,18.978 21,0023,0031,1000.5,+00.3,083,0108,1606781298,18.97 21,0028,0038,1000.4,+00.3,082,0107,1606781898,18.984 23,0029,0039,1000.4,+00.4,082,0130,1606782199,19.026 21,0028,0038,1000.4,+00.4,083,0101,1606782499,19.105 18,0029,0039,1000.4,+00.3,083,0086,1606782799,19.111 21,0027,0037,1000.3,+00.3,083,0109,1606783099,19.1 21,0029,0039,1000.5,+00.3,083,0110,1606783399,19.105 99,0024,0032,1000.2,+00.3,083,0103,1606783699,19.085 21,0026,0036,1000.4,+00.3,083,0118,1606783999,19.082 21,0025,0034,1000.0,+00.4,083,0119,1606784299,19.071 23,0027,0037,1000.4,+00.3,082,0128,1606784599,19.092 18,0028,0038,1000.3,+00.3,082,0101,1606784899,19.08 21,0026,0036,1000.3,+00.3,082,0106,1606785199,19.076 18,0022,0029,1000.1,+00.3,082,0128,1606785499,19.07 21,0026,0036,1000.3,+00.2,082,0126,1606785799,19.125 18,0023,0031,1000.3,+00.2,082,0108,1606786099,19.219 23,0020,0027,0999.8,+00.2,081,0129,1606786399,19.189 21,0020,0027,0999.5,+00.3,081,0103,1606786699,19.181 25,0019,0026,1000.0,+00.2,081,0111,1606786999,19.169 21,0020,0027,0999.9,+00.1,082,0102,1606787299,19.185 21,0019,0026,0999.9,+00.1,082,0123,1606787599,19.165 21,0019,0026,1000.0,+00.1,081,0108,1606788499,19.174 23,0018,0024,0999.8,+00.1,081,0102,1606788799,19.159 28,0014,0018,0999.9,+00.1,081,0096,1606789099,19.149 30,0016,0022,1000.0,+00.1,081,0110,1606789399,19.191 25,0016,0022,0999.8,+00.0,081,0113,1606789699,19.288 23,0016,0022,0999.8,+00.1,081,0110,1606789999,19.277 21,0014,0018,1000.1,+00.1,081,0119,1606790299,19.276 25,0016,0022,0999.9,+00.1,081,0127,1606790599,19.296 25,0015,0021,0999.7,+00.1,081,0113,1606790899,19.291 28,0013,0017,1000.0,+00.1,081,0110,1606791199,19.279 28,0015,0021,0999.8,+00.0,081,0107,1606791499,19.267 28,0014,0018,0999.6,+00.0,081,0114,1606791799,19.253 28,0013,0017,0999.5,-00.0,081,0116,1606792099,19.244 28,0014,0018,0999.6,+00.0,081,0103,1606792399,19.238 25,0015,0021,1000.1,+00.1,081,0105,1606792699,19.233 25,0014,0018,1000.0,+00.1,081,0119,1606792999,19.281 28,0016,0022,0999.9,+00.1,080,0105,1606793299,19.36 28,0014,0018,0999.9,+00.1,081,0126,1606793599,19.398 25,0017,0023,1000.0,+00.1,081,0123,1606793899,19.386 30,0017,0023,1000.0,+00.1,080,0108,1606794199,19.35 21,0016,0022,1000.0,+00.1,080,0113,1606794499,19.342 13,0017,0023,1000.0,+00.1,081,0110,1606794799,19.358 23,0016,0022,1000.1,+00.1,080,0103,1606795099,19.338 28,0016,0022,1000.2,+00.1,081,0100,1606795399,19.335 25,0017,0023,1000.0,+00.1,080,0102,1606795699,19.323 28,0018,0024,1000.0,+00.1,080,0115,1606795999,19.347 28,0018,0024,1000.0,+00.1,080,0115,1606796899,19.491 23,0019,0026,1000.1,+00.1,080,0113,1606797499,19.475 23,0018,0024,1000.0,+00.1,080,0105,1606797799,19.455 28,0022,0029,1000.0,+00.1,080,0104,1606798099,19.451 28,0022,0029,0999.9,+00.1,081,0096,1606798399,19.44 23,0023,0031,0999.9,+00.1,081,0106,1606798699,19.444 25,0022,0029,0999.8,+00.1,080,0097,1606798999,19.435 23,0021,0028,0999.9,+00.2,080,0107,1606799299,19.44 18,0023,0031,1000.1,+00.1,080,0109,1606799899,19.416 25,0025,0034,1000.2,+00.2,079,0131,1606800199,19.475 25,0025,0034,1000.1,+00.2,080,0109,1606800499,19.549 28,0025,0034,1000.3,+00.2,080,0124,1606801099,19.547 28,0025,0034,1000.2,+00.2,080,0112,1606801399,19.541 21,0025,0034,1000.2,+00.1,080,0141,1606801699,19.539 23,0036,0049,1000.2,+00.1,080,0116,1606801999,19.527 25,0027,0037,1000.4,+00.1,079,0109,1606802299,19.528 25,0026,0036,1000.7,+00.1,079,0122,1606802599,19.513 28,0028,0038,1000.6,+00.1,080,0111,1606802899,19.508 25,0024,0032,1000.4,-00.1,080,0118,1606803199,19.508 28,0023,0031,1000.7,-00.0,080,0109,1606803499,19.5 25,0028,0038,1000.7,-00.1,079,0105,1606803799,19.538 25,0024,0032,1000.6,-00.0,080,0137,1606804099,19.661 25,0025,0034,1000.5,+00.0,079,0096,1606804699,19.638 25,0021,0028,1001.1,-00.0,079,0107,1606804999,19.654 28,0024,0032,1000.6,+00.1,079,0119,1606805299,19.63 25,0020,0027,1000.9,+00.2,078,0119,1606805899,19.617 23,0020,0027,1000.9,+00.3,078,0122,1606806199,19.613 23,0022,0029,1000.6,+00.1,079,0116,1606806499,19.594 25,0022,0029,1000.9,+00.1,079,0112,1606806799,19.587 25,0024,0032,1000.8,+00.2,079,0093,1606807099,19.586 23,0024,0032,1000.8,+00.2,078,0110,1606807699,19.743 23,0020,0027,1000.8,+00.2,078,0118,1606807999,19.721 99,0026,0036,1000.5,+00.2,078,0090,1606808299,19.715 25,0022,0029,1000.3,+00.2,078,0117,1606808599,19.727 99,0022,0029,1000.7,+00.3,078,0109,1606808899,19.729 28,0023,0031,1000.6,+00.2,079,0105,1606809499,19.701 25,0021,0028,1000.6,+00.4,078,0104,1606809799,19.704 25,0022,0029,1000.6,+00.3,078,0123,1606810099,19.716 25,0023,0031,1000.4,+00.4,078,0104,1606810399,19.704 23,0022,0029,1000.5,+00.2,078,0121,1606810699,19.691 23,0019,0026,1000.6,+00.2,078,0099,1606810999,19.725 23,0022,0029,1000.5,+00.3,078,0134,1606811299,19.816 25,0020,0027,1000.5,+00.4,076,0110,1606811599,19.818 28,0025,0034,1000.5,+00.4,077,0090,1606811899,19.816 23,0023,0031,1000.3,+00.3,077,0110,1606812199,19.824 16,0022,0029,1000.5,+00.3,077,0110,1606812499,19.824 21,0023,0031,1000.6,+00.5,077,0104,1606812799,19.794 25,0023,0031,1000.5,+00.5,077,0105,1606813099,19.791 25,0024,0032,1000.6,+00.6,077,0110,1606813399,19.787 21,0023,0031,1000.1,+00.5,077,0122,1606813999,19.795 21,0024,0032,1000.1,+00.5,077,0113,1606814299,19.782 21,0024,0032,1000.2,+00.9,077,0114,1606815199,19.904 16,0022,0029,0999.8,+00.7,077,0113,1606816399,19.872 13,0024,0032,0999.8,+00.6,077,0121,1606816699,19.874 21,0032,0044,0999.8,+00.7,076,0113,1606817599,19.875 18,0025,0034,0999.5,+00.5,077,0102,1606817899,19.855 18,0027,0037,0999.6,+00.3,077,0104,1606818199,19.901 35,0026,0036,0999.4,+00.4,078,0105,1606818500,20.002 40,0024,0032,0999.3,+00.5,077,0128,1606819099,19.972 45,0021,0028,0999.2,+00.3,077,0111,1606819400,20.017 35,0023,0031,0999.4,+00.4,076,0116,1606819699,19.981 45,0026,0036,0999.3,+00.5,076,0115,1606819999,19.972 42,0022,0029,0999.3,+00.4,076,0097,1606820299,19.988 42,0020,0027,0999.3,+00.4,076,0102,1606820599,19.968 42,0020,0027,0999.5,+00.5,077,0128,1606820899,19.965 40,0022,0029,0999.2,+00.3,077,0117,1606821199,19.961 45,0017,0023,0999.4,+00.3,077,0129,1606821499,19.953 47,0027,0037,0999.2,+00.4,077,0113,1606821800,20.001 45,0022,0029,0999.1,+00.4,077,0120,1606822100,20.085 45,0021,0028,0999.3,+00.4,077,0118,1606822400,20.082 42,0021,0028,0999.3,+00.6,077,0115,1606822700,20.076 45,0016,0022,0999.3,+00.5,077,0118,1606823000,20.105 42,0016,0022,0999.3,+00.5,077,0106,1606823300,20.089 42,0017,0023,0999.0,+00.6,077,0103,1606823600,20.108 42,0018,0024,0999.2,+00.6,076,0112,1606823900,20.085 42,0018,0024,0999.3,+00.6,077,0114,1606824200,20.076 45,0018,0024,0999.0,+00.4,076,0121,1606824500,20.06 45,0029,0039,0999.2,+00.4,077,0111,1606824800,20.052 45,0021,0028,0999.2,+00.4,077,0108,1606825100,20.061 45,0028,0038,0999.2,+00.4,077,0115,1606825400,20.073 45,0021,0028,0999.1,+00.4,077,0105,1606825700,20.214 45,0043,0058,0999.2,+00.4,077,0116,1606826000,20.177 42,0022,0029,0999.0,+00.4,077,0099,1606826300,20.161 47,0015,0021,0999.4,+00.4,077,0122,1606826600,20.186 42,0017,0023,0999.0,+00.4,077,0104,1606826900,20.17 40,0020,0027,0999.1,+00.4,077,0134,1606827200,20.162 37,0026,0036,0999.1,+00.4,078,0139,1606827500,20.146 30,0033,0045,0999.0,+00.3,077,0121,1606827800,20.138 40,0023,0031,0999.1,+00.3,077,0111,1606828100,20.136 47,0022,0029,0999.0,+00.3,077,0097,1606828400,20.12 45,0020,0027,0998.9,+00.2,078,0091,1606828700,20.12 45,0022,0029,0999.3,+00.1,078,0114,1606829000,20.164 45,0022,0029,0999.1,+00.1,078,0099,1606829300,20.271 42,0021,0028,0999.2,+00.0,078,0106,1606829600,20.257 42,0028,0038,0999.0,-00.0,079,0115,1606829900,20.269 42,0027,0037,0998.8,-00.0,079,0122,1606830200,20.261 42,0027,0037,0999.0,+00.0,079,0101,1606830500,20.257 45,0023,0031,0999.1,-00.1,079,0120,1606831100,20.23 45,0027,0037,0999.0,-00.0,079,0112,1606831400,20.227 45,0026,0036,0999.3,-00.1,078,0103,1606831700,20.223 42,0027,0037,0999.1,-00.2,079,0128,1606832000,20.232 40,0023,0031,0999.2,-00.1,079,0112,1606832300,20.224 45,0027,0037,0999.4,-00.1,079,0127,1606832600,20.281 45,0029,0039,0999.3,-00.2,079,0112,1606832900,20.383 45,0028,0038,0999.2,-00.2,078,0104,1606833200,20.37 42,0028,0038,0999.2,-00.2,078,0123,1606833500,20.358 49,0029,0039,0999.3,-00.2,078,0103,1606833800,20.352 47,0029,0039,0999.1,-00.2,078,0112,1606834100,20.33 49,0029,0039,0999.4,-00.2,078,0119,1606834400,20.345 47,0030,0042,0999.3,-00.1,079,0109,1606834700,20.334 47,0034,0047,0999.2,-00.2,078,0099,1606835000,20.324 47,0031,0043,0999.3,-00.2,078,0109,1606835300,20.315 47,0033,0045,0999.4,-00.2,079,0104,1606835900,20.311 49,0025,0034,0999.2,-00.3,079,0109,1606836200,20.336 45,0032,0044,0999.5,-00.3,079,0112,1606836500,20.449 45,0032,0044,0999.4,-00.2,079,0115,1606836800,20.438 45,0041,0055,0999.4,-00.3,079,0123,1606837100,20.448 47,0032,0044,0999.5,-00.3,079,0116,1606837400,20.45 45,0035,0048,0999.2,-00.3,080,0104,1606837700,20.444 47,0033,0045,0999.6,-00.3,080,0113,1606838300,20.421 42,0029,0039,0999.8,-00.3,079,0108,1606838600,20.424 42,0028,0038,0999.5,-00.3,079,0116,1606838900,20.415 47,0039,0053,0999.8,-00.3,080,0114,1606839500,20.428 45,0033,0045,0999.6,-00.4,079,0128,1606839800,20.449 42,0031,0043,0999.5,-00.4,080,0108,1606840100,20.546 45,0028,0038,0999.4,-00.4,080,0097,1606840400,20.547 45,0030,0042,0999.7,-00.3,080,0101,1606840700,20.537 45,0033,0045,0999.6,-00.3,079,0092,1606841300,20.535 45,0033,0045,0999.7,-00.3,079,0099,1606842200,20.534 45,0029,0039,0999.7,-00.3,079,0110,1606842800,20.521 99,0026,0036,0999.6,-00.3,079,0133,1606843100,20.504 42,0027,0037,0999.7,-00.3,079,0096,1606843400,20.54 45,0026,0036,0999.6,-00.4,080,0108,1606843700,20.627 45,0029,0039,0999.6,-00.4,080,0127,1606844000,20.625 42,0028,0038,0999.9,-00.3,080,0106,1606844300,20.632 47,0026,0036,1000.2,-00.4,080,0100,1606844900,20.65 45,0029,0039,1000.1,-00.4,081,0100,1606845200,20.638 45,0028,0038,1000.1,-00.4,081,0100,1606845500,20.627 45,0038,0052,1000.1,-00.5,081,0128,1606845800,20.615 45,0029,0039,1000.0,-00.5,081,0104,1606846100,20.61 47,0029,0039,1000.1,-00.5,081,0118,1606846400,20.598 49,0028,0038,1000.1,-00.5,081,0102,1606846700,20.587 52,0026,0036,1000.1,-00.5,081,0095,1606847300,20.727 52,0026,0036,1000.1,-00.5,081,0113,1606847600,20.729 49,0030,0042,0999.9,-00.5,081,0096,1606847900,20.719 99,0039,0053,1000.1,-00.5,081,0111,1606848200,20.705 45,0049,0066,1000.3,-00.5,081,0110,1606848800,20.695 45,0030,0042,1000.4,-00.5,080,0116,1606849100,20.712 45,0033,0045,1000.2,-00.4,080,0101,1606849400,20.701 45,0032,0044,1000.1,-00.4,080,0127,1606849700,20.696 47,0026,0036,1000.2,-00.4,080,0108,1606850000,20.696 42,0036,0049,1000.2,-00.4,080,0125,1606850300,20.703 47,0030,0042,1000.2,-00.4,079,0095,1606850600,20.728 45,0024,0032,1000.0,-00.3,079,0113,1606850900,20.856 47,0032,0044,1000.1,-00.4,079,0124,1606851200,20.821 45,0026,0036,1000.3,-00.3,079,0106,1606851500,20.84 45,0028,0038,1000.4,-00.3,079,0116,1606851800,20.82 45,0052,0070,1000.0,-00.3,079,0101,1606852100,20.809 42,0030,0042,1000.1,-00.4,079,0124,1606852400,20.809 47,0024,0032,1000.5,-00.4,079,0120,1606852700,20.809 42,0022,0029,1000.2,-00.4,079,0094,1606853300,20.779 42,0025,0034,1000.3,-00.4,079,0120,1606853600,20.793 45,0023,0031,1000.2,-00.4,079,0127,1606853900,20.773 45,0024,0032,1000.2,-00.5,079,0103,1606854200,20.814 45,0023,0031,1000.4,-00.4,079,0129,1606854500,20.935 45,0025,0034,1000.4,-00.5,079,0098,1606854800,20.923 45,0026,0036,1000.4,-00.5,079,0110,1606855100,20.911 45,0023,0031,1000.4,-00.5,079,0121,1606855400,20.907 99,0024,0032,1000.2,-00.5,079,0135,1606856000,20.899 47,0029,0039,1000.6,-00.5,078,0113,1606856300,20.9 45,0023,0031,1000.7,-00.6,078,0116,1606856600,20.888 45,0023,0031,1000.5,-00.6,079,0129,1606857200,20.88 49,0024,0032,1000.7,-00.6,078,0112,1606857500,20.874 52,0026,0036,1000.8,-00.6,079,0107,1606857800,20.927 49,0026,0036,1000.6,-00.6,079,0095,1606858101,21.014 49,0024,0032,1000.8,-00.6,078,0115,1606858701,21.023 49,0024,0032,1000.8,-00.6,079,0118,1606859000,20.994 49,0022,0029,1000.6,-00.6,079,0096,1606859300,20.989 45,0023,0031,1000.6,-00.6,079,0105,1606859600,20.982 47,0025,0034,1000.9,-00.6,079,0135,1606859900,20.985 47,0026,0036,1000.6,-00.6,079,0118,1606860200,20.984 47,0023,0031,1000.5,-00.6,079,0085,1606860500,20.997 42,0024,0032,1000.8,-00.6,078,0117,1606860800,20.986 45,0025,0034,1000.7,-00.6,079,0101,1606861401,21.023 45,0027,0037,1000.5,-00.6,079,0119,1606861701,21.103 45,0024,0032,1000.4,-00.7,079,0137,1606862001,21.106 45,0026,0036,1000.4,-00.7,079,0118,1606862301,21.089 45,0026,0036,1000.1,-00.8,079,0110,1606862601,21.076 45,0023,0031,1000.0,-00.8,079,0111,1606862901,21.091 47,0025,0034,1000.2,-00.8,079,0132,1606863201,21.079 47,0026,0036,1000.2,-00.8,079,0111,1606863501,21.062 45,0023,0031,1000.3,-00.8,079,0102,1606863801,21.064 47,0024,0032,1000.2,-00.8,080,0119,1606864101,21.078 45,0024,0032,1000.1,-00.8,079,0111,1606864401,21.074 45,0024,0032,1000.1,-00.8,080,0138,1606864701,21.06 47,0022,0029,1000.3,-00.8,080,0093,1606865001,21.097 45,0022,0029,1000.1,-00.8,079,0101,1606865301,21.22 42,0024,0032,1000.0,-00.8,079,0112,1606865601,21.2 45,0026,0036,1000.2,-00.8,080,0105,1606865901,21.196 45,0024,0032,1000.1,-00.9,080,0111,1606866201,21.181 42,0022,0029,1000.1,-00.8,080,0094,1606866501,21.18 45,0023,0031,1000.0,-00.9,080,0107,1606866801,21.195 47,0023,0031,1000.0,-00.9,080,0089,1606867101,21.191 45,0024,0032,0999.8,-01.0,080,0123,1606867401,21.176 45,0020,0027,1000.0,-01.0,080,0102,1606868001,21.172 99,0022,0029,0999.8,-01.0,080,0106,1606868301,21.172 45,0021,0028,1000.3,-01.0,080,0128,1606868601,21.184 45,0022,0029,1000.1,-01.0,080,0114,1606868901,21.299 45,0022,0029,1000.0,-01.0,080,0124,1606869201,21.272 47,0018,0024,0999.8,-01.0,080,0129,1606869501,21.312 45,0019,0026,0999.9,-01.0,080,0107,1606869801,21.298 40,0020,0027,1000.0,-01.0,080,0109,1606870101,21.287 42,0017,0023,1000.0,-01.0,081,0129,1606870401,21.281 45,0019,0026,0999.8,-01.0,081,0107,1606870701,21.271 42,0021,0028,0999.9,-01.0,081,0118,1606871001,21.259 45,0017,0023,0999.9,-01.0,081,0117,1606871301,21.264 45,0018,0024,0999.8,-01.0,081,0125,1606871601,21.242 45,0017,0023,0999.8,-01.0,081,0095,1606871901,21.252 42,0017,0023,1000.0,-01.0,081,0114,1606872201,21.303 52,0015,0021,0999.9,-00.9,081,0098,1606872501,21.417 49,0016,0022,0999.9,-00.9,081,0124,1606873101,21.394 49,0014,0018,0999.9,-00.9,081,0109,1606873401,21.389 52,0015,0021,1000.2,-00.9,081,0119,1606873701,21.37 47,0015,0021,0999.9,-00.8,081,0112,1606874001,21.357 47,0014,0018,0999.9,-00.8,081,0107,1606874301,21.371 49,0015,0021,0999.6,-00.8,081,0127,1606874601,21.345 47,0016,0022,0999.7,-00.8,081,0104,1606874901,21.367 47,0018,0024,0999.4,-00.8,081,0086,1606875201,21.347 49,0016,0022,0999.6,-00.8,081,0103,1606875501,21.34 47,0017,0023,0999.4,-00.8,080,0117,1606875801,21.403 49,0018,0024,0999.5,-00.8,080,0111,1606876101,21.481 52,0016,0022,0999.5,-00.7,081,0103,1606876401,21.496 52,0015,0021,0999.6,-00.8,081,0117,1606876701,21.484 49,0017,0023,0999.3,-00.8,081,0126,1606877001,21.479 49,0017,0023,0999.5,-00.8,081,0108,1606877301,21.498 49,0019,0026,0999.6,-00.8,081,0096,1606877601,21.465 42,0017,0023,0999.6,-00.8,080,0117,1606877901,21.473 42,0015,0021,0999.7,-00.7,080,0113,1606878501,21.443 42,0016,0022,0999.4,-00.8,080,0117,1606878801,21.472 45,0016,0022,0999.7,-00.7,081,0110,1606879401,21.493 45,0016,0022,0999.7,-00.7,081,0129,1606879701,21.59 42,0015,0021,0999.5,-00.7,081,0111,1606880001,21.594 45,0015,0021,0999.8,-00.7,081,0110,1606880601,21.573 42,0014,0018,0999.7,-00.7,081,0111,1606880901,21.568 42,0014,0018,0999.7,-00.7,081,0111,1606881201,21.564 42,0011,0015,0999.8,-00.7,081,0122,1606881501,21.564 45,0013,0017,0999.6,-00.7,081,0116,1606881801,21.576 42,0013,0017,0999.6,-00.7,081,0123,1606882101,21.572 40,0013,0017,0999.6,-00.7,080,0111,1606882402,22.379 40,0013,0017,0999.6,-00.8,080,0123,1606882703,23.759 42,0012,0016,1000.0,-00.8,081,0113,1606883008,28.209 42,0014,0018,1000.0,-00.8,081,0122,1606883302,22.46 42,0013,0017,0999.7,-00.8,081,0108,1606883601,21.692 42,0012,0016,1000.1,-00.7,081,0117,1606883901,21.679 45,0013,0017,1000.0,-00.8,081,0112,1606884201,21.703 42,0014,0018,1000.0,-00.8,081,0102,1606884501,21.667 42,0015,0021,0999.9,-00.8,081,0130,1606884801,21.679 45,0014,0018,0999.6,-00.7,082,0127,1606885101,21.675 42,0012,0016,1000.0,-00.7,082,0111,1606885401,21.672 40,0013,0017,0999.8,-00.7,083,0114,1606885701,21.66 47,0011,0015,0999.9,-00.7,083,0109,1606886001,21.649 49,0014,0018,0999.9,-00.6,083,0138,1606886301,21.64 49,0018,0024,1000.1,-00.5,083,0136,1606886601,21.683 45,0013,0017,0999.9,-00.6,083,0146,1606886901,21.816 45,0014,0018,1000.1,-00.4,084,0161,1606887201,21.769 45,0014,0018,1000.2,-00.5,084,0121,1606887501,21.77 45,0015,0021,1000.3,-00.5,083,0150,1606887801,21.78 45,0012,0016,1000.0,-00.5,083,0136,1606888101,21.746 45,0013,0017,0999.9,-00.5,083,0123,1606888442,2.998 47,0013,0017,1000.0,-00.5,083,0141,1606888720,40.118 47,0013,0017,1000.1,-00.4,083,0137,1606889001,21.777 47,0016,0022,1000.1,-00.4,083,0133,1606889301,21.757 45,0015,0021,1000.0,-00.3,083,0153,1606889601,21.789 45,0015,0021,1000.3,-00.3,083,0144,1606889901,21.754 99,0014,0018,1000.4,-00.3,083,0127,1606890239,59.278 49,0016,0022,1000.5,-00.3,082,0160,1606890520,40.554 47,0014,0018,1000.5,-00.3,083,0123,1606890818,38.456 47,0016,0022,1000.8,-00.2,082,0133,1606891114,34.482 45,0017,0023,1000.8,-00.2,082,0130,1606891401,21.902 42,0017,0023,1000.6,-00.2,081,0134,1606891701,21.871 45,0027,0037,1000.8,-00.1,082,0124,1606892001,21.852 49,0028,0038,1001.0,-00.0,082,0124,1606892301,21.859 49,0026,0036,1000.7,-00.0,082,0110,1606892617,37.878 49,0020,0027,1001.1,-00.0,082,0123,1606892909,29.574 42,0019,0026,1001.0,+00.0,082,0135,1606893202,22.771 42,0026,0036,1000.9,+00.1,082,0160,1606893501,21.854 42,0030,0042,1001.0,+00.1,082,0111,1606893801,21.879 42,0036,0049,1001.0,+00.1,082,0118,1606894101,21.949 45,0027,0037,1000.9,+00.1,082,0105,1606894401,21.967 42,0032,0044,1000.8,+00.1,082,0106,1606894701,21.947 42,0032,0044,1001.0,+00.2,082,0107,1606895001,21.952 33,0027,0037,1001.0,+00.1,081,0127,1606895301,21.94 40,0032,0044,1001.1,+00.2,082,0115,1606895601,21.956 40,0039,0053,1001.1,+00.2,082,0116,1606895901,21.944 40,0033,0045,1001.3,+00.2,082,0112,1606896201,21.925 42,0036,0049,1001.1,+00.2,082,0110,1606896501,21.923 42,0032,0044,1001.1,+00.2,081,0119,1606896801,21.915 37,0044,0059,1001.1,+00.3,082,0113,1606897101,21.93 33,0045,0060,1000.9,+00.3,083,0121,1606897401,21.956 33,0032,0044,1001.2,+00.2,082,0131,1606897702,22.061 35,0032,0044,1001.1,+00.4,082,0127,1606898002,22.047 23,0037,0050,1001.5,+00.3,082,0124,1606898302,22.037 30,0033,0045,1001.6,+00.3,082,0121,1606898602,22.069 30,0039,0053,1001.4,+00.3,082,0105,1606898902,22.028 33,0034,0047,1001.2,+00.4,083,0127,1606899202,22.036 40,0039,0053,1000.9,+00.2,084,0090,1606900413,33.63 37,0038,0052,1000.9,+00.6,083,0114,1606900713,33.59 40,0034,0047,1001.2,+00.8,081,0109,1606901013,33.627 40,0040,0054,1001.1,+00.6,082,0124,1606901313,33.74 30,0036,0049,1000.9,+00.5,082,0119,1606901613,33.719 33,0040,0054,1000.9,+00.5,083,0112,1606901913,33.727 28,0031,0043,1001.2,+00.4,083,0116,1606902213,33.714 33,0047,0064,1001.0,+00.3,084,0105,1606903113,33.699 33,0050,0068,1001.2,+00.7,084,0123,1606905513,33.817 35,0053,0071,1001.2,+00.7,084,0114,1606905813,33.797 37,0047,0064,1001.0,+00.7,084,0119,1606906113,33.974 37,0065,0088,1001.1,+00.7,084,0130,1606907013,33.769 37,0043,0058,1001.2,+00.7,084,0130,1606907313,33.957 35,0038,0052,1001.0,+00.7,084,0114,1606907913,33.953 35,0060,0080,1000.8,+00.9,084,0115,1606908513,33.895 30,0054,0073,1000.8,+00.9,084,0105,1606909113,33.893 28,0046,0063,1001.0,+00.8,083,0115,1606909713,33.896 30,0138,0186,1000.8,+00.8,084,0126,1606910613,33.872 28,0049,0066,1000.6,+00.7,084,0106,1606910913,33.853 30,0052,0070,1000.6,+00.8,084,0127,1606911213,33.848 25,0043,0058,1000.7,+00.8,083,0122,1606911514,34.036 35,0045,0060,1000.8,+00.8,083,0124,1606911814,34.069 35,0065,0088,1001.1,+00.9,083,0102,1606912113,33.978 33,0046,0063,1001.0,+00.8,083,0123,1606912413,33.986 30,0050,0068,1000.9,+00.8,083,0130,1606912714,34.17 25,0056,0075,1000.8,+00.8,083,0117,1606913313,33.971 28,0046,0063,1000.9,+00.8,083,0112,1606913613,33.958 23,0118,0159,1000.9,+00.9,084,0131,1606914213,33.954 33,0062,0085,1000.8,+00.8,084,0115,1606914514,34.15 30,0052,0070,1001.1,+00.9,084,0096,1606914813,33.95 25,0051,0069,1001.1,+00.9,083,0118,1606916014,34.067 25,0058,0078,1001.5,+00.8,084,0090,1606917104,44.491 13,0054,0073,1001.4,+01.1,082,0118,1606917404,44.468 11,0039,0053,1001.1,+01.2,081,0109,1606917704,44.438 23,0044,0059,1001.3,+00.9,083,0118,1606918304,44.431 23,0047,0064,1001.3,+00.9,083,0125,1606918604,44.43 25,0050,0068,1001.2,+00.9,083,0117,1606918904,44.437 30,0050,0068,1001.5,+00.8,082,0104,1606919504,44.547 21,0045,0060,1001.5,+00.8,083,0117,1606919804,44.563 23,0044,0059,1001.1,+00.7,084,0128,1606920104,44.53 23,0045,0060,1001.1,+00.6,084,0124,1606921004,44.519 23,0044,0059,1001.1,+00.6,084,0119,1606921304,44.524 25,0048,0065,1001.2,+00.6,084,0112,1606921604,44.511 25,0045,0060,1001.1,+00.6,085,0099,1606922204,44.679 21,0043,0058,1001.1,+00.6,084,0109,1606922504,44.687 18,0045,0060,1001.2,+00.6,084,0105,1606922804,44.814 28,0048,0065,1001.4,+00.5,084,0105,1606923404,44.801 21,0046,0063,1001.1,+00.5,085,0106,1606923704,44.809 23,0045,0060,1001.3,+00.4,085,0117,1606924304,44.616 25,0044,0059,1001.0,+00.5,085,0135,1606924604,44.606 28,0042,0057,1001.3,+00.5,084,0114,1606924904,44.592 35,0040,0054,1001.3,+00.5,085,0098,1606925204,44.601 33,0042,0057,1001.4,+00.5,085,0095,1606925804,44.776 99,0037,0050,1001.3,+00.6,085,0126,1606926104,44.784 30,0049,0066,1001.2,+00.6,084,0105,1606927304,44.697 23,0036,0049,1001.2,+00.6,084,0099,1606927604,44.893 18,0040,0054,1001.3,+00.6,084,0111,1606927904,44.702 23,0035,0048,1001.2,+00.7,084,0121,1606928204,44.88 28,0041,0055,1001.3,+00.7,084,0116,1606928504,44.864 23,0044,0059,1001.7,+00.6,084,0148,1606928804,44.877 23,0040,0054,1001.7,+00.6,084,0119,1606929104,44.864 23,0042,0057,1001.6,+00.6,084,0097,1606929404,44.843 28,0038,0052,1001.6,+00.6,084,0102,1606929704,44.87 28,0043,0058,1001.6,+00.7,084,0102,1606930004,44.986 25,0036,0049,1002.0,+00.7,084,0103,1606930304,44.984 16,0040,0054,1001.7,+00.7,084,0116,1606930604,44.979 23,0033,0045,1001.6,+00.8,084,0100,1606930904,44.794 18,0040,0054,1001.7,+00.7,084,0120,1606931504,44.773 25,0034,0047,1001.8,+00.8,084,0124,1606931804,44.958 23,0037,0050,1001.9,+00.9,084,0113,1606932104,44.946 28,0035,0048,1001.9,+00.9,084,0117,1606932404,44.955 28,0034,0047,1001.8,+01.0,084,0127,1606932704,44.935 25,0031,0043,1001.9,+01.0,084,0105,1606933004,44.938 33,0031,0043,1002.1,+01.1,084,0100,1606933304,44.946 33,0031,0043,1002.2,+01.2,083,0129,1606933605,45.065 28,0029,0039,1002.1,+01.4,082,0114,1606934205,45.059 25,0029,0039,1002.2,+01.4,082,0122,1606934505,45.049 28,0029,0039,1002.1,+01.4,083,0109,1606934805,45.043 33,0030,0042,1002.4,+01.5,082,0129,1606935405,45.035 33,0031,0043,1002.3,+01.5,083,0112,1606935705,45.048 30,0035,0048,1002.5,+01.5,083,0111,1606936005,45.035 33,0039,0053,1002.1,+01.6,082,0102,1606936305,45.027 30,0037,0050,1002.5,+01.5,082,0127,1606936605,45.018 30,0051,0069,1002.3,+01.5,082,0111,1606936905,45.017 33,0042,0057,1002.0,+01.4,083,0092,1606937205,45.148 30,0037,0050,1002.1,+01.4,082,0114,1606937504,44.96 30,0042,0057,1002.5,+01.5,082,0112,1606937805,45.15 30,0049,0066,1002.5,+01.5,082,0122,1606938105,45.136 30,0048,0065,1002.4,+01.5,083,0128,1606938405,45.124 30,0044,0059,1002.4,+01.5,083,0099,1606938705,45.122 35,0043,0058,1002.4,+01.5,082,0112,1606939005,45.12 33,0044,0059,1002.3,+01.5,082,0132,1606939305,45.128 30,0058,0078,1002.1,+01.4,083,0116,1606939605,45.116 13,0039,0053,1002.3,+01.5,082,0118,1606939905,45.104 16,0034,0047,1002.4,+01.5,083,0116,1606940205,45.12 13,0048,0065,1002.4,+01.5,083,0120,1606940505,45.1 28,0038,0052,1002.5,+01.5,082,0105,1606940805,45.231 30,0036,0049,1002.5,+01.5,083,0124,1606941105,45.25 28,0039,0053,1002.2,+01.5,082,0111,1606941405,45.238 33,0042,0057,1002.5,+01.5,083,0110,1606941705,45.226 33,0051,0069,1002.0,+01.4,083,0098,1606942005,45.233 30,0033,0045,1002.6,+01.6,083,0108,1606942305,45.231 30,0034,0047,1002.5,+01.5,083,0109,1606942605,45.21 30,0043,0058,1002.4,+01.5,083,0116,1606942905,45.202 30,0031,0043,1002.5,+01.5,083,0126,1606943205,45.207 25,0036,0049,1002.3,+01.4,083,0101,1606943505,45.193 28,0038,0052,1002.6,+01.2,083,0100,1606943805,45.189 25,0039,0053,1002.4,+01.3,083,0118,1606944105,45.19 28,0039,0053,1002.4,+01.3,084,0112,1606944405,45.319 25,0036,0049,1002.4,+01.3,084,0126,1606944705,45.323 25,0037,0050,1002.3,+01.3,084,0110,1606945005,45.116 28,0035,0048,1002.2,+01.3,084,0108,1606945305,45.305 28,0037,0050,1002.1,+01.3,084,0122,1606945605,45.301 25,0030,0042,1002.3,+01.5,084,0134,1606945905,45.308 28,0035,0048,1002.3,+01.5,084,0125,1606946205,45.308 23,0034,0047,1002.1,+01.4,083,0115,1606946505,45.287 25,0032,0044,1002.3,+01.5,083,0117,1606946805,45.284 33,0041,0055,1002.4,+01.6,084,0113,1606947105,45.275 33,0033,0045,1002.0,+01.7,083,0121,1606947405,45.261 33,0031,0043,1002.0,+01.7,083,0108,1606947705,45.259 30,0036,0049,1002.2,+01.7,083,0134,1606948005,45.395 33,0032,0044,1002.0,+01.7,083,0116,1606948305,45.41 30,0037,0050,1002.4,+01.8,083,0112,1606948605,45.398 28,0039,0053,1002.3,+01.8,083,0132,1606948905,45.387 25,0037,0050,1002.2,+01.9,083,0113,1606949205,45.401 30,0036,0049,1002.2,+01.9,083,0102,1606949505,45.37 28,0031,0043,1002.1,+01.9,083,0124,1606949805,45.37 28,0037,0050,1001.8,+01.9,083,0100,1606950405,45.346 25,0033,0045,1001.8,+01.9,083,0104,1606950705,45.354 25,0032,0044,1002.1,+01.8,083,0118,1606951005,45.342 25,0029,0039,1002.1,+01.8,083,0098,1606951305,45.337 16,0035,0048,1001.8,+01.9,083,0101,1606951605,45.477 16,0032,0044,1001.8,+01.9,083,0137,1606951905,45.458 99,0037,0050,1002.1,+01.8,083,0100,1606952205,45.463 33,0035,0048,1001.9,+01.6,083,0131,1606952505,45.46 33,0032,0044,1002.0,+01.6,083,0105,1606952805,45.46 30,0031,0043,1002.0,+01.6,084,0109,1606953105,45.444 30,0034,0047,1002.1,+01.6,084,0127,1606953405,45.441 28,0038,0052,1002.1,+01.6,084,0130,1606953705,45.456 30,0036,0049,1002.0,+01.7,084,0118,1606954005,45.444 25,0029,0039,1002.4,+01.8,084,0106,1606954305,45.434 25,0030,0042,1002.0,+01.7,084,0106,1606954605,45.42 25,0034,0047,1002.2,+01.7,084,0123,1606954905,45.436 25,0035,0048,1002.0,+01.7,084,0110,1606955205,45.563 25,0027,0037,1002.3,+01.8,084,0127,1606955505,45.536 28,0026,0036,1002.4,+01.8,084,0111,1606955805,45.543 28,0028,0038,1002.4,+01.9,084,0117,1606956105,45.534 25,0050,0068,1002.2,+01.9,084,0121,1606956405,45.532 25,0035,0048,1002.1,+01.8,084,0104,1606956705,45.545 25,0025,0034,1002.1,+01.8,084,0096,1606957005,45.514 25,0028,0038,1002.2,+01.8,084,0106,1606957305,45.524 25,0027,0037,1001.9,+01.9,084,0115,1606957605,45.524 28,0035,0048,1002.1,+01.9,084,0109,1606957905,45.517 28,0032,0044,1001.8,+01.6,084,0123,1606958205,45.482 28,0031,0043,1002.0,+01.6,084,0121,1606958505,45.487 25,0036,0049,1002.0,+01.7,084,0110,1606958805,45.609 28,0048,0065,1002.1,+01.7,084,0101,1606959105,45.618 28,0034,0047,1001.9,+01.7,084,0120,1606959405,45.632 13,0031,0043,1002.0,+01.6,084,0126,1606959705,45.62 13,0033,0045,1002.0,+01.6,084,0109,1606960005,45.615 16,0033,0045,1001.9,+01.6,084,0096,1606960305,45.632 28,0033,0045,1001.6,+01.7,084,0112,1606960905,45.593 28,0034,0047,1001.8,+01.7,084,0128,1606961205,45.6 28,0032,0044,1001.9,+01.7,084,0110,1606961505,45.593 25,0030,0042,1001.8,+01.7,084,0112,1606961805,45.603 99,0033,0045,1001.8,+01.7,085,0108,1606962105,45.586 25,0029,0039,1001.8,+01.7,085,0100,1606962405,45.71 25,0032,0044,1001.8,+01.7,085,0106,1606962705,45.725 25,0038,0052,1001.6,+01.7,084,0107,1606963005,45.713 16,0031,0043,1001.8,+01.6,084,0098,1606963305,45.708 16,0035,0048,1001.8,+01.6,084,0111,1606963605,45.688 18,0031,0043,1001.8,+01.6,084,0103,1606963905,45.696 18,0029,0039,1001.8,+01.6,084,0123,1606964205,45.692 16,0028,0038,1001.8,+01.6,084,0120,1606964505,45.7 16,0025,0034,1001.8,+01.6,084,0108,1606964805,45.681 16,0024,0032,1001.4,+01.7,084,0117,1606965105,45.658 25,0026,0036,1001.3,+01.7,084,0127,1606965405,45.685 28,0029,0039,1001.6,+01.6,084,0131,1606965705,45.672 25,0026,0036,1001.5,+01.6,083,0108,1606966005,45.794 30,0024,0032,1001.6,+01.7,084,0126,1606966305,45.782 30,0023,0031,1001.5,+01.7,084,0102,1606966605,45.774 30,0027,0037,1001.7,+01.6,083,0132,1606966905,45.782 33,0028,0038,1001.7,+01.6,083,0110,1606967205,45.79 30,0024,0032,1001.5,+01.4,083,0112,1606967805,45.766 28,0030,0042,1001.8,+01.4,083,0094,1606968105,45.761 25,0026,0036,1001.8,+01.5,084,0134,1606968405,45.748 28,0022,0029,1001.8,+01.6,084,0116,1606968705,45.749 25,0022,0029,1001.7,+01.7,084,0117,1606969005,45.73 28,0024,0032,1002.0,+01.7,084,0130,1606969305,45.746 28,0023,0031,1001.6,+01.8,084,0104,1606969605,45.88 13,0032,0044,1001.8,+01.8,085,0095,1606969905,45.87 13,0025,0034,1001.7,+01.8,085,0104,1606970205,45.875 16,0024,0032,1001.4,+01.9,085,0101,1606970505,45.884 25,0024,0032,1001.7,+01.9,084,0111,1606970805,45.88 30,0022,0029,1001.7,+02.0,084,0107,1606971105,45.86 28,0031,0043,1001.7,+02.1,084,0095,1606971405,45.876 33,0023,0031,1001.8,+02.1,085,0106,1606971705,45.836 33,0030,0042,1001.6,+02.2,084,0098,1606972005,45.851 30,0032,0044,1001.7,+02.3,084,0115,1606972305,45.852 28,0026,0036,1002.0,+02.3,084,0122,1606972605,45.848 28,0020,0027,1002.0,+02.4,084,0118,1606972905,45.829 28,0020,0027,1001.8,+02.4,084,0105,1606973205,45.783 28,0025,0034,1001.6,+02.4,084,0101,1606973505,45.768 28,0028,0038,1001.9,+02.4,083,0097,1606973805,45.757 28,0024,0032,1001.9,+02.3,083,0105,1606974105,45.941 28,0026,0036,1001.9,+02.7,084,0110,1606974705,45.941 28,0025,0034,1001.8,+02.7,084,0105,1606975005,45.74 25,0024,0032,1001.5,+02.8,084,0104,1606975305,45.945 25,0019,0026,1001.9,+02.9,084,0123,1606975605,45.925 25,0028,0038,1001.9,+03.0,084,0102,1606975905,45.913 33,0037,0050,1002.2,+03.1,084,0112,1606976205,45.892 33,0050,0068,1001.9,+03.0,083,0095,1606976505,45.909 30,0041,0055,1001.9,+03.0,084,0135,1606976806,46.038 30,0038,0052,1002.0,+03.0,083,0123,1606977106,46.036 28,0031,0043,1002.1,+03.0,084,0106,1606977406,46.036 25,0030,0042,1002.0,+03.1,084,0116,1606977706,46.031 18,0034,0047,1001.8,+03.2,083,0111,1606978006,46.01 13,0028,0038,1002.1,+03.2,083,0105,1606978305,45.998 16,0035,0048,1002.0,+03.2,083,0114,1606978605,45.994 16,0027,0037,1002.0,+03.3,083,0118,1606978905,45.994 16,0023,0031,1002.1,+03.4,083,0120,1606979205,45.982 16,0026,0036,1002.2,+03.4,083,0108,1606979505,45.97 16,0039,0053,1001.8,+03.5,083,0103,1606979805,45.98 16,0028,0038,1001.9,+03.6,083,0114,1606980105,45.96 16,0035,0048,1002.1,+03.6,083,0132,1606980406,46.093 18,0033,0045,1002.2,+03.7,082,0096,1606980706,46.085 18,0025,0034,1001.9,+03.7,082,0102,1606981006,46.081 18,0025,0034,1001.9,+03.8,081,0108,1606981306,46.081 16,0025,0034,1002.2,+03.9,082,0104,1606981606,46.072 16,0025,0034,1002.4,+04.0,082,0119,1606981906,46.063 18,0025,0034,1002.6,+04.0,082,0104,1606982206,46.056 16,0026,0036,1002.3,+04.1,081,0110,1606982506,46.063 33,0035,0048,1002.3,+04.1,082,0121,1606982806,46.042 33,0028,0038,1002.4,+04.1,081,0122,1606983106,46.047 33,0025,0034,1002.1,+04.2,081,0108,1606983406,46.041 28,0022,0029,1002.4,+04.2,081,0106,1606984006,46.177 23,0023,0031,1002.7,+04.3,081,0123,1606984306,46.163 33,0022,0029,1002.6,+04.3,081,0106,1606984606,46.163 28,0025,0034,1002.1,+04.5,081,0115,1606984906,46.158 28,0023,0031,1002.0,+04.8,081,0114,1606985206,46.155 30,0024,0032,1002.1,+05.2,080,0129,1606985506,46.134 25,0024,0032,1001.9,+05.4,080,0113,1606985806,46.135 28,0024,0032,1001.9,+05.6,079,0112,1606986106,46.14 13,0022,0029,1002.1,+06.1,079,0120,1606986406,46.117 13,0033,0045,1002.0,+06.5,078,0117,1606986706,46.097 13,0019,0026,1002.2,+06.1,077,0087,1606987006,46.093 99,0021,0028,1002.2,+05.9,077,0107,1606987606,46.231 13,0019,0026,1001.9,+05.8,078,0102,1606987906,46.217 18,0019,0026,1001.7,+05.6,078,0108,1606988206,46.22 21,0022,0029,1001.9,+05.7,079,0106,1606988506,46.209 21,0020,0027,1001.9,+05.7,078,0100,1606988806,46.215 16,0022,0029,1001.9,+05.8,079,0117,1606989106,46.189 16,0018,0024,1001.8,+05.8,078,0132,1606989406,46.182 13,0019,0026,1001.6,+05.9,079,0145,1606989706,46.171 09,0018,0024,1001.6,+05.8,079,0119,1606990006,46.164 25,0019,0026,1001.3,+05.8,078,0111,1606990306,46.157 16,0021,0028,1001.6,+05.9,079,0112,1606990606,46.154 21,0020,0027,1001.4,+05.9,079,0117,1606990906,46.144 25,0019,0026,1001.4,+05.9,079,0125,1606991206,46.269 28,0024,0032,1001.6,+05.9,079,0095,1606991506,46.265 16,0021,0028,1001.9,+06.0,079,0118,1606991806,46.275 21,0019,0026,1001.6,+06.0,079,0107,1606992106,46.281 16,0016,0022,1001.8,+06.0,078,0093,1606992406,46.277 18,0016,0022,1001.6,+05.9,077,0105,1606992706,46.267 21,0014,0018,1001.4,+06.0,078,0107,1606993006,46.244 18,0021,0028,1001.3,+06.2,079,0145,1606993306,46.232 28,0013,0017,1001.2,+06.0,077,0120,1606993606,46.242 28,0020,0027,1001.3,+06.2,078,0114,1606993906,46.215 30,0019,0026,1001.2,+06.2,078,0117,1606994206,46.216 30,0018,0024,1001.2,+06.1,078,0126,1606994506,46.189 30,0014,0018,1001.0,+06.0,078,0132,1606994806,46.351 33,0015,0021,1001.3,+06.1,077,0110,1606995106,46.329 18,0024,0032,1001.1,+06.0,077,0120,1606995406,46.317 11,0016,0022,1000.9,+06.2,077,0097,1606995706,46.314 11,0016,0022,1000.7,+06.2,077,0106,1606996006,46.312 30,0014,0018,1000.7,+06.1,077,0100,1606996306,46.299 35,0014,0018,1000.8,+06.3,077,0099,1606996606,46.307 33,0016,0022,1000.7,+06.2,078,0103,1606997206,46.287 28,0019,0026,1000.7,+06.3,079,0116,1606997506,46.298 35,0022,0029,1000.4,+06.5,079,0107,1606997806,46.278 30,0020,0027,1000.4,+06.4,079,0106,1606998106,46.267 25,0021,0028,1000.4,+06.4,078,0104,1606998406,46.404 23,0016,0022,1000.4,+06.4,078,0116,1606998706,46.391 25,0024,0032,1000.5,+06.5,079,0103,1606999006,46.381 28,0023,0031,1000.8,+06.5,079,0103,1606999306,46.386 16,0022,0029,1000.8,+06.6,080,0122,1606999906,46.38 18,0017,0023,1000.4,+06.5,079,0106,1607000207,47.431 16,0023,0031,1000.5,+06.5,080,0120,1607000506,46.346 28,0019,0026,1000.6,+06.5,080,0120,1607000806,46.349 30,0024,0032,1000.6,+06.5,080,0123,1607001106,46.341 30,0020,0027,1000.5,+06.5,080,0108,1607001406,46.348 28,0023,0031,1000.5,+06.5,080,0112,1607001706,46.328 28,0023,0031,1000.4,+06.5,080,0109,1607002006,46.463 28,0027,0037,1000.6,+06.5,080,0119,1607002306,46.456 30,0027,0037,1000.5,+06.5,080,0123,1607002606,46.464 33,0022,0029,1000.5,+06.5,080,0104,1607002906,46.444 30,0032,0044,1000.5,+06.5,080,0105,1607003206,46.443 30,0021,0028,1000.6,+06.5,080,0129,1607003506,46.441 99,0023,0031,1000.5,+06.5,080,0107,1607003806,46.431 28,0028,0038,1000.7,+06.5,081,0117,1607004106,46.409 13,0024,0032,1000.5,+06.5,081,0113,1607004406,46.404 16,0036,0049,1000.6,+06.6,081,0125,1607004706,46.412 16,0028,0038,1000.7,+06.6,081,0102,1607005006,46.4 11,0025,0034,1000.6,+06.6,082,0111,1607005306,46.388 11,0028,0038,1000.6,+06.5,082,0100,1607005606,46.522 13,0031,0043,1000.6,+06.6,082,0132,1607005906,46.526 99,0026,0036,1000.5,+06.6,082,0118,1607006206,46.514 23,0030,0042,1000.9,+06.6,082,0094,1607006806,46.518 25,0029,0039,1000.6,+06.6,082,0118,1607007106,46.485 16,0029,0039,1000.9,+06.6,082,0113,1607007406,46.481 16,0029,0039,1000.7,+06.6,082,0116,1607007706,46.504 13,0028,0038,1000.7,+06.6,082,0115,1607008006,46.463 30,0030,0042,1000.8,+06.7,080,0105,1607008306,46.48 30,0032,0044,1000.3,+06.7,081,0110,1607008606,46.456 30,0037,0050,1000.2,+06.7,082,0117,1607008906,46.452 25,0030,0042,1000.2,+06.6,081,0103,1607009206,46.58 28,0028,0038,1000.3,+06.6,081,0123,1607009506,46.59 25,0024,0032,1000.2,+06.7,081,0118,1607009806,46.574 25,0025,0034,1000.3,+06.6,081,0126,1607010106,46.568 25,0027,0037,1000.3,+06.7,081,0122,1607010406,46.576 25,0024,0032,1000.2,+06.6,081,0091,1607010706,46.556 28,0020,0027,1000.1,+06.7,081,0118,1607011006,46.543 28,0029,0039,1000.1,+06.7,081,0113,1607011306,46.539 28,0027,0037,1000.0,+06.7,081,0122,1607011606,46.54 25,0019,0026,1000.1,+06.7,081,0109,1607011906,46.557 25,0020,0027,1000.3,+06.7,081,0105,1607012506,46.521 25,0022,0029,1000.2,+06.7,080,0107,1607012806,46.652 25,0017,0023,0999.9,+06.9,080,0113,1607013106,46.651 25,0032,0044,1000.1,+06.8,081,0112,1607013406,46.662 21,0022,0029,1000.0,+06.8,081,0090,1607013706,46.639 25,0025,0034,1000.3,+06.8,081,0104,1607014006,46.655 21,0020,0027,1000.0,+06.8,081,0129,1607014306,46.636 25,0018,0024,1000.1,+06.8,080,0117,1607014606,46.614 28,0017,0023,1000.0,+06.9,080,0131,1607014906,46.611 25,0018,0024,1000.0,+06.9,080,0126,1607015206,46.619 23,0015,0021,1000.1,+07.0,080,0102,1607015506,46.596 18,0017,0023,0999.8,+07.0,079,0105,1607015806,46.575 21,0014,0018,0999.8,+07.0,080,0117,1607016106,46.583 18,0014,0018,0999.7,+07.0,079,0102,1607016406,46.711 21,0012,0016,0999.8,+07.1,080,0109,1607016706,46.706 21,0014,0018,0999.6,+07.1,080,0110,1607017006,46.698 21,0018,0024,0999.8,+07.2,079,0112,1607017306,46.701 21,0013,0017,1000.0,+07.3,079,0112,1607017606,46.697 21,0018,0024,0999.8,+07.3,080,0118,1607017906,46.676 18,0012,0016,0999.6,+07.3,080,0108,1607018206,46.669 21,0019,0026,0999.5,+07.4,080,0112,1607018506,46.672 18,0017,0023,0999.6,+07.4,080,0122,1607018806,46.659 25,0016,0022,0999.4,+07.4,080,0099,1607019106,46.648 25,0019,0026,0999.8,+07.5,080,0114,1607019406,46.646 25,0020,0027,0999.6,+07.6,080,0126,1607019706,46.625 30,0017,0023,0999.5,+07.6,081,0111,1607020006,46.764 30,0019,0026,0999.4,+07.7,080,0100,1607020306,46.763 28,0021,0028,0999.4,+07.7,081,0097,1607020606,46.756 25,0020,0027,0999.5,+07.7,081,0103,1607020906,46.75 30,0018,0024,0999.8,+07.8,081,0120,1607021206,46.743 28,0026,0036,0999.2,+07.9,081,0094,1607021506,46.741 25,0027,0037,0999.4,+08.0,082,0129,1607021806,46.726 21,0020,0027,0999.5,+08.1,082,0110,1607022106,46.742 21,0019,0026,0999.6,+08.2,082,0102,1607022406,46.702 21,0024,0032,0999.0,+08.3,082,0109,1607022706,46.718 21,0022,0029,0999.4,+08.4,082,0101,1607023006,46.698 21,0022,0029,0999.1,+08.5,082,0127,1607023306,46.688 28,0026,0036,0999.2,+08.6,081,0113,1607023606,46.835 28,0022,0029,0999.1,+08.7,082,0110,1607023906,46.827 28,0024,0032,0999.0,+08.7,082,0105,1607024206,46.816 28,0018,0024,0998.8,+08.9,083,0115,1607024506,46.812 21,0020,0027,0998.9,+09.0,083,0102,1607024806,46.797 28,0023,0031,0999.0,+09.0,083,0111,1607025106,46.786 18,0024,0032,0999.1,+09.0,084,0138,1607025406,46.768 21,0020,0027,0998.8,+09.2,084,0093,1607025706,46.772 18,0016,0022,0999.1,+09.3,084,0110,1607026006,46.763 18,0016,0022,0999.0,+09.4,084,0126,1607026306,46.779 18,0019,0026,0998.9,+09.4,084,0110,1607026606,46.739 18,0017,0023,0998.9,+09.5,084,0097,1607026906,46.758 28,0016,0022,0999.0,+09.5,085,0115,1607027206,46.875 28,0016,0022,0998.9,+09.5,084,0127,1607027506,46.869 28,0015,0021,0998.9,+09.6,084,0130,1607027806,46.864 18,0020,0027,0998.8,+09.7,085,0118,1607028106,46.876 18,0017,0023,0998.9,+09.7,085,0110,1607028406,46.844 18,0015,0021,0998.9,+09.7,084,0119,1607028706,46.841 13,0019,0026,0998.6,+09.7,084,0118,1607029006,46.834 13,0019,0026,0998.6,+09.8,084,0099,1607029306,46.822 16,0013,0017,0998.8,+09.9,084,0118,1607029606,46.826 16,0017,0023,0998.5,+10.0,084,0092,1607029906,46.813 16,0017,0023,0998.7,+10.0,085,0112,1607030206,46.802 18,0018,0024,0998.6,+10.1,084,0119,1607030506,46.783 28,0017,0023,0998.4,+10.1,085,0101,1607030806,46.916 28,0018,0024,0998.3,+10.1,085,0127,1607031106,46.912 30,0016,0022,0998.4,+10.1,085,0118,1607031406,46.907 28,0015,0021,0998.7,+10.2,085,0103,1607031706,46.89 18,0014,0018,0998.7,+10.2,085,0122,1607032006,46.904 18,0015,0021,0998.6,+10.2,084,0101,1607032306,46.884 18,0015,0021,0998.6,+10.2,085,0118,1607032606,46.872 18,0015,0021,0998.4,+10.3,084,0105,1607032906,46.863 18,0014,0018,0998.2,+10.3,084,0090,1607033206,46.858 99,0012,0016,0998.2,+10.3,084,0111,1607033506,46.856 18,0015,0021,0998.2,+10.3,084,0112,1607033806,46.852 18,0014,0018,0998.3,+10.3,084,0107,1607034106,46.83 21,0018,0024,0998.3,+10.3,085,0099,1607034406,46.968 18,0016,0022,0998.1,+10.4,085,0098,1607034706,46.973 99,0016,0022,0998.2,+10.3,085,0113,1607035006,46.956 09,0016,0022,0998.1,+10.4,085,0115,1607035306,46.949 28,0018,0024,0998.3,+10.4,085,0107,1607035606,46.944 25,0018,0024,0998.2,+10.4,084,0123,1607035906,46.944 18,0017,0023,0997.9,+10.4,084,0110,1607036506,46.91 18,0017,0023,0998.3,+10.4,085,0112,1607036806,46.908 18,0018,0024,0998.3,+10.4,085,0114,1607037106,46.918 28,0020,0027,0998.2,+10.4,084,0113,1607037406,46.889 28,0017,0023,0998.2,+10.4,084,0112,1607037706,46.893 28,0019,0026,0998.2,+10.4,084,0114,1607038007,47.028 30,0014,0018,0998.1,+10.4,085,0115,1607038307,47.007 30,0018,0024,0998.2,+10.4,085,0116,1607038606,48 28,0017,0023,0998.0,+10.4,084,0110,1607038906,46.988 33,0015,0021,0998.2,+10.4,084,0112,1607039206,46.975 28,0017,0023,0997.9,+10.4,085,0110,1607039506,46.985 23,0015,0021,0998.2,+10.4,085,0124,1607039806,46.959 28,0015,0021,0998.0,+10.5,085,0113,1607040106,46.953 25,0020,0027,0998.0,+10.4,085,0119,1607040406,46.94 25,0014,0018,0998.1,+10.5,085,0102,1607040706,46.926 18,0019,0026,0998.3,+10.5,085,0105,1607041006,46.943 18,0016,0022,0998.4,+10.5,085,0118,1607041306,46.919 21,0017,0023,0998.3,+10.5,085,0126,1607041607,47.053 16,0020,0027,0998.4,+10.5,085,0110,1607041907,47.068 16,0014,0018,0998.3,+10.5,085,0105,1607042207,47.064 18,0017,0023,0998.4,+10.5,085,0108,1607042507,47.037 30,0017,0023,0998.0,+10.5,085,0116,1607042807,47.024 28,0015,0021,0998.2,+10.5,085,0126,1607043107,47.028 28,0018,0024,0997.9,+10.5,085,0107,1607043407,47.011 28,0015,0021,0998.0,+10.5,085,0125,1607043706,46.986 28,0014,0018,0998.1,+10.5,085,0111,1607044007,47.012 28,0018,0024,0998.1,+10.5,085,0108,1607044306,46.999 28,0018,0024,0998.2,+10.5,085,0124,1607044606,46.975 28,0016,0022,0997.9,+10.6,085,0135,1607044906,46.967 28,0018,0024,0998.0,+10.6,085,0104,1607045207,47.118 28,0017,0023,0998.0,+10.6,086,0105,1607045507,47.105 25,0018,0024,0998.1,+10.6,086,0099,1607045807,47.101 25,0016,0022,0998.1,+10.6,086,0108,1607046407,47.078 28,0018,0024,0997.8,+10.6,086,0114,1607046707,47.053 25,0019,0026,0998.0,+10.6,086,0135,1607047007,47.054 18,0021,0028,0998.0,+10.6,086,0121,1607047307,47.042 18,0019,0026,0997.9,+10.6,086,0116,1607047607,47.032 18,0019,0026,0998.0,+10.6,086,0091,1607047907,47.02 28,0017,0023,0998.2,+10.6,085,0114,1607048207,47.015 30,0018,0024,0998.0,+10.6,086,0112,1607048507,47.006 30,0017,0023,0997.8,+10.6,086,0097,1607048807,47.161 28,0017,0023,0997.8,+10.6,085,0107,1607049107,47.134 23,0021,0028,0997.7,+10.6,085,0111,1607049407,47.152 28,0019,0026,0997.9,+10.6,085,0117,1607049707,47.119 18,0022,0029,0997.9,+10.6,086,0121,1607050007,47.116 21,0022,0029,0997.5,+10.6,085,0115,1607050307,47.115 18,0020,0027,0997.9,+10.6,086,0120,1607050607,47.09 28,0017,0023,0997.9,+10.6,085,0110,1607050907,47.099 28,0019,0026,0997.6,+10.6,085,0095,1607051207,47.064 28,0025,0034,0998.0,+10.6,086,0102,1607051507,47.064 28,0019,0026,0998.2,+10.6,086,0109,1607051807,47.058 28,0019,0026,0997.8,+10.6,085,0100,1607052107,47.064 28,0020,0027,0998.0,+10.6,085,0112,1607052407,47.182 28,0021,0028,0997.7,+10.6,086,0109,1607052707,47.178 28,0021,0028,0997.9,+10.6,086,0111,1607053007,47.17 28,0019,0026,0997.9,+10.6,086,0105,1607053307,47.166 28,0022,0029,0997.9,+10.6,086,0123,1607053607,47.166 28,0023,0031,0997.8,+10.6,086,0086,1607053907,47.152 21,0019,0026,0997.5,+10.6,086,0104,1607054207,47.15 18,0017,0023,0997.5,+10.6,086,0105,1607054507,47.134 18,0019,0026,0997.6,+10.6,086,0098,1607054807,47.141 18,0023,0031,0997.5,+10.6,086,0109,1607055107,47.126 21,0023,0031,0997.6,+10.6,087,0112,1607055407,47.114 18,0021,0028,0997.6,+10.6,087,0105,1607055707,47.102 16,0023,0031,0997.7,+10.6,086,0103,1607056007,47.239 28,0022,0029,0997.9,+10.6,087,0119,1607056307,47.246 28,0021,0028,0997.5,+10.6,086,0105,1607056607,47.231 30,0023,0031,0997.6,+10.6,086,0099,1607056907,47.219 28,0021,0028,0997.5,+10.5,086,0121,1607057207,47.207 28,0025,0034,0997.5,+10.6,086,0116,1607057507,47.195 21,0022,0029,0997.4,+10.6,086,0101,1607057807,47.203 28,0024,0032,0997.4,+10.6,087,0098,1607058107,47.191 28,0022,0029,0997.5,+10.6,086,0098,1607058407,47.187 28,0025,0034,0997.3,+10.6,087,0122,1607058707,47.169 28,0027,0037,0997.3,+10.6,086,0114,1607059007,47.166 28,0026,0036,0997.2,+10.6,087,0124,1607059307,47.146 28,0028,0038,0997.3,+10.6,087,0106,1607059607,47.291 23,0023,0031,0997.6,+10.6,086,0110,1607059907,47.284 18,0023,0031,0997.5,+10.7,087,0114,1607060207,47.269 16,0026,0036,0997.5,+10.7,087,0105,1607060507,47.261 16,0022,0029,0997.4,+10.7,086,0107,1607060807,47.257 16,0023,0031,0997.5,+10.7,086,0109,1607061107,47.235 21,0025,0034,0997.5,+10.7,086,0121,1607061707,47.213 21,0027,0037,0997.5,+10.7,086,0113,1607062007,47.228 23,0026,0036,0997.8,+10.7,086,0095,1607062607,47.198 16,0025,0034,0997.8,+10.7,086,0102,1607062907,47.192 18,0025,0034,0997.9,+10.8,086,0113,1607063207,47.324 23,0027,0037,0997.9,+10.8,086,0125,1607063507,47.318 25,0028,0038,0998.1,+10.8,086,0111,1607064107,47.333 18,0031,0043,0997.9,+10.8,086,0096,1607064407,47.29 16,0026,0036,0997.9,+10.8,086,0114,1607064707,47.282 11,0027,0037,0998.0,+10.8,086,0111,1607065007,47.272 18,0026,0036,0998.0,+10.8,086,0115,1607065307,47.264 13,0025,0034,0997.9,+10.8,085,0113,1607065607,47.265 13,0042,0057,0998.0,+10.8,084,0118,1607065907,47.244 23,0027,0037,0997.8,+10.8,084,0117,1607066207,47.234 18,0027,0037,0998.0,+10.9,083,0096,1607066507,47.23 23,0025,0034,0997.8,+10.9,082,0106,1607066807,47.361 21,0022,0029,0998.0,+10.9,081,0100,1607067107,47.354 16,0021,0028,0998.0,+10.9,081,0104,1607067407,47.352 21,0026,0036,0998.1,+11.0,081,0104,1607067707,47.346 13,0027,0037,0997.9,+11.2,080,0105,1607068607,47.322 11,0025,0034,0997.9,+11.3,080,0128,1607068907,47.307 16,0021,0028,0997.9,+11.3,080,0108,1607069207,47.307 13,0025,0034,0998.1,+11.4,079,0102,1607069507,47.302 16,0024,0032,0997.9,+11.4,079,0119,1607069807,47.302 18,0022,0029,0998.1,+11.5,079,0106,1607070107,47.279 21,0031,0043,0998.3,+11.5,079,0114,1607070407,47.411 23,0023,0031,0998.0,+11.6,079,0116,1607070707,47.416 21,0022,0029,0998.1,+11.6,079,0110,1607071007,47.414 21,0022,0029,0998.1,+11.8,079,0111,1607071307,47.401 25,0020,0027,0998.2,+11.8,078,0110,1607071607,47.395 21,0022,0029,0997.9,+11.8,079,0101,1607071907,47.379 21,0023,0031,0998.2,+11.8,078,0099,1607072207,47.376 21,0022,0029,0998.0,+11.8,078,0096,1607072507,47.361 21,0019,0026,0997.8,+12.0,078,0114,1607072807,47.354 16,0024,0032,0997.8,+12.0,078,0102,1607073107,47.341 21,0021,0028,0997.8,+12.0,078,0113,1607073407,47.342 18,0019,0026,0997.8,+11.9,078,0115,1607073707,47.32 16,0021,0028,0997.9,+12.0,079,0087,1607074007,47.46 16,0022,0029,0997.8,+12.0,078,0119,1607074307,47.453 18,0024,0032,0997.7,+12.1,079,0115,1607074607,47.442 16,0020,0027,0997.8,+12.0,079,0117,1607074907,47.438 18,0025,0034,0997.7,+12.0,079,0108,1607075208,48.388 21,0027,0037,0997.6,+12.0,079,0086,1607075507,47.424 16,0024,0032,0997.5,+12.1,080,0095,1607075807,47.415 16,0048,0065,0997.5,+12.1,080,0114,1607076107,47.4 16,0026,0036,0997.6,+12.2,080,0123,1607076407,47.393 16,0024,0032,0997.5,+12.2,080,0136,1607076707,47.385 18,0038,0052,0997.6,+12.3,080,0113,1607077007,47.377 21,0025,0034,0997.5,+12.2,080,0111,1607077307,47.371 21,0026,0036,0997.5,+12.3,080,0116,1607077607,47.495 06,0024,0032,0997.6,+12.2,080,0108,1607077907,47.497 18,0027,0037,0997.2,+12.2,080,0098,1607078207,47.49 16,0026,0036,0997.4,+12.4,081,0123,1607078507,47.477 21,0023,0031,0997.3,+12.4,081,0116,1607078807,47.477 21,0024,0032,0997.0,+12.4,081,0117,1607079107,47.465 11,0026,0036,0996.8,+12.7,081,0113,1607079407,47.459 21,0027,0037,0996.8,+12.8,079,0115,1607079707,47.447 21,0025,0034,0996.7,+13.1,078,0112,1607080007,47.424 18,0031,0043,0996.9,+13.0,079,0112,1607080307,47.427 11,0027,0037,0996.8,+13.3,078,0112,1607080607,47.412 21,0025,0034,0996.7,+13.1,078,0104,1607080907,47.405 21,0022,0029,0996.9,+13.0,076,0106,1607081207,47.549 28,0022,0029,0996.9,+13.0,077,0123,1607081507,47.541 28,0021,0028,0996.4,+13.1,078,0101,1607081807,47.529 28,0018,0024,0996.6,+12.8,078,0118,1607082107,47.511 21,0027,0037,0996.4,+13.0,078,0104,1607082407,47.499 21,0025,0034,0996.4,+13.0,077,0106,1607082707,47.497 21,0017,0023,0996.4,+12.9,076,0114,1607083007,47.491 21,0024,0032,0996.4,+12.9,077,0100,1607083307,47.478 21,0018,0024,0996.5,+12.8,076,0131,1607083607,47.477 21,0016,0022,0996.3,+12.7,075,0118,1607083907,47.477 99,0020,0027,0996.6,+12.9,075,0108,1607084207,47.452 23,0021,0028,0996.6,+12.9,075,0120,1607084507,47.452 21,0020,0027,0996.8,+12.9,076,0105,1607084807,47.583 21,0023,0031,0996.4,+12.6,077,0131,1607085107,47.576 23,0019,0026,0996.5,+12.5,077,0113,1607085407,47.571 23,0019,0026,0996.7,+12.4,077,0098,1607085707,47.556 23,0022,0029,0996.6,+12.3,078,0118,1607086007,47.55 25,0021,0028,0996.9,+12.3,078,0108,1607086307,47.539 23,0023,0031,0996.6,+12.3,078,0094,1607086607,47.527 21,0022,0029,0996.7,+12.3,079,0117,1607086907,47.525 23,0026,0036,0996.7,+12.5,079,0085,1607087207,47.505 23,0028,0038,0996.6,+12.4,079,0115,1607087507,47.49 23,0028,0038,0996.8,+12.5,079,0116,1607087807,47.497 21,0027,0037,0996.7,+12.4,079,0114,1607088407,47.602 25,0020,0027,0996.8,+12.2,080,0108,1607088707,47.606 21,0023,0031,0996.8,+12.1,081,0106,1607089007,47.598 21,0024,0032,0996.8,+12.0,081,0135,1607089307,47.585 23,0022,0029,0997.1,+12.0,082,0105,1607089607,47.59 21,0023,0031,0997.0,+11.9,082,0110,1607089907,47.575 18,0024,0032,0997.0,+11.9,082,0117,1607090207,47.569 18,0022,0029,0997.0,+11.9,083,0097,1607090507,47.554 21,0025,0034,0996.8,+11.8,083,0110,1607090807,47.552 23,0026,0036,0996.7,+11.9,083,0111,1607091107,47.54 21,0026,0036,0997.0,+11.8,084,0113,1607091407,47.539 21,0026,0036,0997.0,+11.8,084,0121,1607091707,47.517 23,0024,0032,0997.0,+11.8,085,0123,1607092007,47.657 21,0029,0039,0997.2,+11.8,085,0118,1607092307,47.649 21,0023,0031,0997.1,+11.8,085,0102,1607092607,47.643 21,0032,0044,0997.0,+11.8,086,0118,1607093207,47.716 21,0028,0038,0997.0,+11.8,086,0093,1607093507,47.616 18,0031,0043,0997.0,+11.8,086,0096,1607093807,47.616 23,0028,0038,0996.8,+11.7,086,0115,1607094107,47.597 16,0033,0045,0996.9,+11.7,086,0107,1607094707,47.576 13,0030,0042,0996.7,+11.7,086,0095,1607095007,47.589 28,0032,0044,0996.7,+11.6,087,0102,1607095307,47.569 28,0029,0039,0996.9,+11.7,087,0113,1607095607,47.699 28,0028,0038,0996.6,+11.6,087,0114,1607095907,47.701 16,0033,0045,0996.9,+11.6,087,0121,1607096207,47.677 16,0033,0045,0996.7,+11.5,087,0107,1607096507,47.678 21,0030,0042,0996.5,+11.4,087,0115,1607096807,47.667 21,0038,0052,0996.7,+11.3,087,0128,1607097107,47.656 18,0033,0045,0996.9,+11.2,087,0117,1607097407,47.654 21,0036,0049,0996.8,+11.1,086,0114,1607097707,47.654 16,0037,0050,0997.1,+11.0,086,0115,1607098007,47.645 04,0035,0048,0996.9,+11.0,086,0117,1607098307,47.629 11,0038,0052,0997.0,+11.0,086,0113,1607098907,47.609 21,0034,0047,0997.0,+11.0,086,0132,1607099207,47.734 30,0039,0053,0997.1,+11.0,087,0113,1607099507,47.739 30,0033,0045,0997.0,+11.0,086,0091,1607099807,47.73 30,0032,0044,0997.1,+11.0,087,0097,1607100107,47.733 30,0033,0045,0997.3,+11.1,087,0109,1607100407,47.723 13,0034,0047,0997.2,+11.1,088,0107,1607100707,47.703 13,0033,0045,0997.2,+11.2,088,0106,1607101007,47.701 16,0032,0044,0997.4,+11.1,088,0122,1607101307,47.7 99,0030,0042,0997.1,+11.0,087,0098,1607101607,47.678 11,0043,0058,0997.4,+11.1,088,0117,1607101907,47.683 11,0032,0044,0997.1,+11.2,087,0115,1607102207,47.669 16,0039,0053,0997.6,+11.1,088,0122,1607102507,47.651 11,0034,0047,0997.2,+11.0,087,0103,1607102807,47.782 13,0036,0049,0997.3,+10.9,087,0115,1607103107,47.785 33,0034,0047,0997.5,+10.9,087,0102,1607103407,47.778 28,0033,0045,0997.4,+10.7,086,0118,1607104007,47.741 09,0030,0042,0997.2,+10.6,086,0098,1607104307,47.734 21,0033,0045,0997.5,+10.6,086,0110,1607104607,47.732 11,0031,0043,0997.4,+10.6,085,0123,1607104907,47.735 99,0032,0044,0997.4,+10.5,085,0131,1607105207,47.721 99,0028,0038,0997.7,+10.4,085,0107,1607105507,47.709 13,0036,0049,0997.6,+10.4,085,0127,1607105807,47.709 30,0042,0057,0997.4,+10.4,085,0112,1607106107,47.694 33,0043,0058,0997.3,+10.2,085,0113,1607106407,47.827 30,0043,0058,0997.5,+10.5,086,0110,1607106707,47.815 99,0042,0057,0997.3,+10.5,087,0112,1607107007,47.819 11,0046,0063,0997.5,+10.4,087,0111,1607107307,47.813 11,0043,0058,0997.4,+10.4,087,0120,1607107607,47.8 30,0043,0058,0997.4,+10.3,087,0102,1607107907,47.812 33,0041,0055,0997.6,+10.2,087,0115,1607108207,47.772 30,0039,0053,0997.6,+10.3,087,0128,1607108507,47.77 28,0045,0060,0997.7,+10.2,087,0121,1607108807,47.765 30,0043,0058,0997.7,+10.2,087,0109,1607109107,47.764 30,0052,0070,0997.7,+10.2,087,0098,1607109407,47.752 30,0038,0052,0997.6,+10.1,087,0101,1607109707,47.745 30,0039,0053,0997.7,+10.2,087,0103,1607110007,47.863 30,0041,0055,0997.7,+10.2,087,0116,1607110307,47.87 30,0041,0055,0997.7,+10.2,087,0123,1607110607,47.863 30,0040,0054,0997.9,+10.2,087,0124,1607110907,47.865 30,0040,0054,0997.9,+10.3,087,0110,1607111207,47.847 33,0044,0059,0997.9,+10.2,087,0098,1607111507,47.832 30,0045,0060,0997.7,+10.2,086,0100,1607111807,47.839 30,0039,0053,0998.0,+10.3,087,0117,1607112107,47.819 21,0041,0055,0998.0,+10.4,087,0107,1607112407,47.816 18,0036,0049,0997.8,+10.4,087,0114,1607112707,47.796 21,0035,0048,0997.7,+10.5,087,0121,1607113007,47.798 21,0036,0049,0997.9,+10.6,087,0126,1607113307,47.787 30,0041,0055,0997.9,+10.6,087,0110,1607113607,47.919 33,0041,0055,0998.0,+10.6,087,0103,1607113907,47.922 30,0040,0054,0998.2,+10.7,087,0139,1607114207,47.918 13,0046,0063,0998.2,+10.7,087,0109,1607114507,47.902 11,0042,0057,0998.2,+10.7,087,0109,1607114807,47.898 13,0044,0059,0998.3,+10.8,087,0109,1607115107,47.881 30,0040,0054,0998.2,+10.8,087,0109,1607115407,47.873 35,0038,0052,0998.2,+10.8,087,0089,1607115708,48.043 33,0045,0060,0998.3,+10.8,086,0109,1607116007,47.867 09,0045,0060,0998.3,+10.8,087,0134,1607116307,47.853 11,0044,0059,0998.5,+10.9,087,0110,1607116607,47.851 11,0046,0063,0998.4,+10.9,087,0107,1607116907,47.85 11,0041,0055,0998.4,+10.9,086,0121,1607118107,47.95 13,0042,0057,0998.7,+10.9,086,0121,1607118407,47.943 11,0047,0064,0998.2,+11.0,087,0122,1607118707,47.941 99,0047,0064,0998.6,+10.9,087,0109,1607119007,47.929 13,0043,0058,0998.6,+10.8,087,0116,1607119307,47.904 99,0047,0064,0998.4,+10.8,086,0107,1607119607,47.903 13,0046,0063,0998.3,+10.8,086,0092,1607119907,47.896 13,0046,0063,0998.3,+10.8,086,0118,1607120207,47.907 13,0042,0057,0998.5,+10.8,086,0119,1607120507,47.894 21,0048,0065,0998.7,+10.9,086,0101,1607120808,48.027 21,0041,0055,0998.2,+10.9,086,0096,1607121108,48.03 18,0041,0055,0998.3,+10.9,086,0118,1607121408,48.02 11,0044,0059,0998.2,+10.9,086,0117,1607121707,47.824 99,0045,0060,0997.9,+11.0,086,0104,1607122007,48 13,0042,0057,0998.2,+11.0,086,0109,1607122307,47.992 99,0038,0052,0998.1,+11.0,086,0106,1607122607,47.966 11,0036,0049,0998.0,+11.0,085,0115,1607122907,47.787 25,0040,0054,0998.3,+11.1,085,0112,1607123507,47.76 25,0038,0052,0998.2,+11.1,085,0093,1607123807,47.943 25,0044,0059,0998.4,+11.1,086,0093,1607124107,47.94 25,0042,0057,0998.4,+11.1,086,0080,1607124408,48.075 25,0040,0054,0998.4,+11.1,086,0107,1607125008,48.058 30,0038,0052,0998.5,+11.1,086,0114,1607125308,48.048 33,0042,0057,0998.3,+11.2,085,0106,1607125608,48.034 30,0038,0052,0998.5,+11.2,085,0113,1607125908,48.027 13,0038,0052,0998.6,+11.2,085,0124,1607126208,48.027 09,0040,0054,0998.5,+11.2,085,0136,1607126508,48.012 13,0036,0049,0998.5,+11.3,085,0108,1607126808,48.009 13,0035,0048,0998.5,+11.3,085,0107,1607127107,47.995 13,0035,0048,0998.6,+11.3,086,0101,1607127407,47.982 16,0038,0052,0998.6,+11.3,085,0112,1607127707,47.99 11,0036,0049,0998.6,+11.3,085,0106,1607128008,48.113 13,0035,0048,0998.4,+11.4,085,0125,1607128308,48.116 11,0039,0053,0998.8,+11.4,085,0125,1607128608,48.103 33,0032,0044,0998.8,+11.4,085,0119,1607128908,48.081 33,0034,0047,0998.5,+11.4,085,0118,1607129208,48.073 30,0033,0045,0998.7,+11.4,085,0101,1607129508,48.075 30,0032,0044,0998.6,+11.4,085,0115,1607130108,48.049 30,0036,0049,0998.4,+11.4,084,0115,1607130408,48.038 11,0028,0038,0998.4,+11.5,084,0114,1607130708,48.029 13,0027,0037,0998.3,+11.5,084,0099,1607131008,48.023 13,0027,0037,0998.2,+11.5,084,0130,1607131308,48.015 99,0028,0038,0998.2,+11.5,085,0120,1607131608,48.146 99,0024,0032,0998.4,+11.5,085,0110,1607131907,47.949 99,0025,0034,0998.4,+11.5,085,0110,1607132207,47.944 13,0027,0037,0998.4,+11.5,084,0106,1607132507,47.938 13,0027,0037,0998.3,+11.4,084,0127,1607132808,48.115 13,0024,0032,0998.3,+11.4,085,0113,1607133108,48.123 16,0031,0043,0998.4,+11.4,085,0115,1607133707,47.902 13,0022,0029,0998.4,+11.4,085,0126,1607134008,48.085 13,0023,0031,0998.5,+11.4,084,0106,1607134308,48.073 13,0022,0029,0998.5,+11.4,084,0101,1607134608,48.063 13,0024,0032,0998.4,+11.4,084,0098,1607134908,48.062 13,0025,0034,0998.3,+11.4,084,0114,1607135208,48.205 16,0028,0038,0998.8,+11.4,085,0112,1607136108,48.172 11,0022,0029,0998.7,+11.4,085,0137,1607136408,48.171 16,0028,0038,0998.2,+11.4,085,0125,1607136708,48.147 21,0023,0031,0998.3,+11.4,084,0124,1607137008,48.152 21,0025,0034,0998.6,+11.3,084,0102,1607137608,48.135 21,0023,0031,0998.7,+11.4,083,0125,1607137908,48.125 11,0020,0027,0998.5,+11.4,084,0103,1607138208,48.117 99,0020,0027,0998.9,+11.4,084,0098,1607138808,48.241 11,0019,0026,0998.9,+11.4,084,0099,1607139108,48.229 11,0020,0027,0998.7,+11.4,084,0091,1607139408,48.217 13,0023,0031,0998.7,+11.4,084,0105,1607139708,48.222 30,0026,0036,0998.8,+11.4,083,0118,1607140008,48.016 30,0022,0029,0998.9,+11.4,083,0123,1607140308,48.204 28,0021,0028,0998.9,+11.4,083,0107,1607140608,48.192 30,0019,0026,0998.8,+11.4,083,0110,1607141208,48.165 30,0019,0026,0998.9,+11.3,083,0112,1607141508,48.147 11,0021,0028,0998.8,+11.4,083,0104,1607141808,48.151 13,0024,0032,0998.9,+11.3,083,0108,1607142108,48.134 11,0023,0031,0999.0,+11.3,083,0096,1607142408,48.275 99,0021,0028,0999.1,+11.3,084,0117,1607142708,48.283 99,0022,0029,0999.0,+11.3,084,0139,1607143008,48.276 99,0022,0029,0999.0,+11.3,084,0103,1607143308,48.262 30,0023,0031,0998.9,+11.3,084,0131,1607143608,48.247 33,0020,0027,0999.1,+11.3,083,0107,1607143908,48.251 33,0025,0034,0999.0,+11.3,083,0121,1607144208,48.234 13,0020,0027,0999.2,+11.2,082,0105,1607144508,48.234 13,0024,0032,0999.3,+11.3,082,0098,1607144808,48.223 13,0021,0028,0999.6,+11.3,081,0097,1607145108,48.215 30,0020,0027,0999.5,+11.3,082,0127,1607145408,48.206 28,0021,0028,0999.5,+11.3,082,0093,1607145708,48.197 28,0017,0023,0999.3,+11.3,082,0121,1607146008,48.335 30,0020,0027,0999.5,+11.3,082,0111,1607146308,48.319 30,0025,0034,0999.4,+11.3,082,0105,1607146608,48.324 33,0024,0032,0999.4,+11.3,082,0110,1607147208,48.305 30,0024,0032,0999.5,+11.3,082,0109,1607147508,48.282 30,0021,0028,0999.4,+11.3,082,0108,1607147808,48.279 21,0020,0027,0999.4,+11.3,082,0115,1607148108,48.269 21,0026,0036,0999.4,+11.3,082,0123,1607148408,48.261 18,0020,0027,0999.6,+11.4,081,0109,1607148708,48.256 99,0023,0031,0999.6,+11.4,081,0119,1607149008,48.244 99,0025,0034,0999.6,+11.4,081,0090,1607149308,48.227 13,0026,0036,0999.6,+11.4,082,0128,1607149611,51.313 28,0025,0034,0999.8,+11.4,081,0124,1607149908,48.359 30,0029,0039,0999.8,+11.4,082,0117,1607150208,48.349 30,0022,0029,1000.0,+11.5,082,0105,1607150508,48.341 30,0024,0032,1000.0,+11.5,082,0130,1607150808,48.335 28,0029,0039,0999.9,+11.5,082,0106,1607151108,48.322 28,0021,0028,1000.0,+11.5,082,0123,1607151408,48.312 28,0027,0037,0999.9,+11.5,081,0106,1607151708,48.303 28,0022,0029,1000.0,+11.5,081,0100,1607152008,48.298 30,0020,0027,0999.9,+11.5,081,0090,1607152308,48.281 28,0026,0036,1000.2,+11.6,081,0110,1607152608,48.296 28,0024,0032,0999.7,+11.6,081,0103,1607152908,48.272 28,0020,0027,0999.7,+11.6,080,0100,1607153208,48.399 16,0020,0027,0999.7,+11.7,080,0121,1607153808,48.393 11,0021,0028,0999.9,+11.7,080,0109,1607154108,48.386 13,0022,0029,1000.0,+11.7,080,0121,1607155008,48.355 16,0022,0029,1000.2,+11.7,080,0114,1607155308,48.348 13,0028,0038,1000.4,+11.8,081,0115,1607155908,48.332 16,0027,0037,1000.2,+11.8,080,0111,1607156208,48.322 09,0022,0029,1000.2,+11.9,080,0112,1607157108,48.44 16,0029,0039,1000.7,+11.7,079,0111,1607158008,48.43 13,0023,0031,1000.4,+11.7,079,0111,1607158308,48.407 13,0024,0032,1000.5,+11.7,080,0103,1607158608,48.404 13,0022,0029,1000.2,+11.7,080,0110,1607159208,48.373 18,0021,0028,1000.3,+11.6,080,0133,1607159508,48.362 09,0027,0037,1000.2,+11.7,080,0105,1607160708,48.473 11,0020,0027,1000.3,+11.7,078,0114,1607161008,48.47 13,0021,0028,1000.3,+11.7,078,0130,1607161608,48.449 11,0020,0027,1000.3,+11.7,078,0117,1607161908,48.452 13,0019,0026,1000.4,+11.7,078,0135,1607162208,48.433 09,0021,0028,1000.3,+11.7,078,0106,1607162508,48.426 11,0018,0024,1000.4,+11.7,078,0106,1607162808,48.414 13,0020,0027,1000.0,+11.7,079,0111,1607164008,48.529 11,0020,0027,1000.2,+11.7,078,0120,1607164308,48.52 13,0018,0024,1000.1,+11.7,078,0143,1607164608,48.527 16,0019,0026,0999.9,+11.7,078,0101,1607164908,48.513 16,0017,0023,1000.1,+11.7,079,0111,1607165208,48.509 16,0019,0026,0999.9,+11.8,079,0122,1607165808,48.482 21,0014,0018,0999.9,+11.7,078,0126,1607166108,48.476 16,0026,0036,0999.8,+11.8,078,0109,1607166408,48.47 18,0017,0023,0999.8,+11.7,077,0096,1607166708,48.452 11,0017,0023,0999.8,+11.8,077,0114,1607167008,48.45 11,0018,0024,0999.9,+11.8,077,0101,1607167308,48.444 13,0021,0028,0999.8,+11.7,078,0115,1607167908,48.552 13,0017,0023,0999.8,+11.7,078,0103,1607168208,48.558 18,0018,0024,0999.7,+11.6,078,0103,1607169108,48.53 23,0020,0027,0999.8,+11.6,077,0084,1607169408,48.522 13,0018,0024,1000.1,+11.6,077,0107,1607169708,48.515 99,0017,0023,0999.8,+11.6,078,0105,1607170008,48.498 13,0018,0024,1000.0,+11.6,078,0113,1607170308,48.491 18,0021,0028,0999.9,+11.6,078,0130,1607170608,48.489 18,0018,0024,1000.2,+11.6,078,0113,1607170908,48.477 18,0022,0029,1000.0,+11.6,077,0113,1607171208,48.616 18,0019,0026,1000.1,+11.5,078,0117,1607171508,48.603 13,0020,0027,0999.9,+11.5,078,0109,1607171808,48.599 13,0018,0024,0999.8,+11.5,078,0125,1607172108,48.591 13,0020,0027,0999.9,+11.5,077,0096,1607172408,48.593 18,0016,0022,1000.1,+11.4,078,0110,1607173308,48.551 21,0016,0022,1000.3,+11.4,078,0118,1607173908,48.537 25,0017,0023,1000.3,+11.3,078,0128,1607174508,48.525 23,0019,0026,1000.2,+11.4,077,0109,1607174808,48.662 21,0019,0026,1000.2,+11.3,078,0102,1607175108,48.66 21,0019,0026,1000.4,+11.3,077,0128,1607175708,48.635 21,0018,0024,1000.3,+11.3,077,0095,1607176008,48.632 99,0023,0031,1000.5,+11.3,077,0109,1607176308,48.617 13,0019,0026,1000.5,+11.2,078,0108,1607176908,48.608 99,0018,0024,1000.4,+11.2,078,0129,1607177208,48.597 21,0021,0028,1000.8,+11.2,079,0094,1607177808,48.581 18,0018,0024,1000.7,+11.2,080,0115,1607178108,48.581 21,0021,0028,1000.7,+11.2,080,0110,1607178408,48.7 21,0023,0031,1000.8,+11.1,081,0130,1607179008,48.694 18,0024,0032,1000.7,+11.1,081,0109,1607179308,48.692 18,0022,0029,1000.7,+11.1,081,0114,1607179608,48.691 16,0023,0031,1000.7,+11.1,081,0104,1607179908,48.674 21,0022,0029,1000.6,+11.1,081,0090,1607180208,48.664 23,0025,0034,1000.7,+11.0,081,0108,1607181108,48.649 18,0024,0032,1001.0,+11.0,080,0097,1607181408,48.64 16,0021,0028,1001.0,+11.0,080,0110,1607181708,48.634 18,0020,0027,1000.9,+11.0,079,0103,1607182008,48.748 16,0023,0031,1001.1,+10.9,080,0125,1607182308,48.75 18,0021,0028,1001.1,+11.0,079,0119,1607182608,48.746 18,0022,0029,1001.1,+11.0,079,0113,1607183208,48.729 18,0021,0028,1001.1,+10.9,079,0111,1607183508,48.73 21,0020,0027,1001.0,+10.9,078,0112,1607184108,48.698 21,0021,0028,1001.0,+10.9,078,0101,1607184408,48.699 16,0022,0029,1001.2,+10.8,078,0127,1607185308,48.676 21,0021,0028,1001.2,+10.8,078,0115,1607185608,48.804 18,0022,0029,1001.4,+10.8,078,0095,1607185908,48.79 21,0018,0024,1001.3,+10.8,079,0104,1607186208,48.788 18,0021,0028,1001.6,+10.8,079,0119,1607186508,48.778 18,0023,0031,1001.6,+10.8,079,0093,1607186808,48.774 21,0022,0029,1001.4,+10.7,079,0109,1607187108,48.585 23,0022,0029,1001.4,+10.7,078,0112,1607187408,48.76 99,0020,0027,1001.3,+10.7,078,0125,1607187708,48.753 18,0024,0032,1001.3,+10.7,077,0110,1607188308,48.724 16,0022,0029,1001.4,+10.7,076,0106,1607188608,48.717 25,0025,0034,1001.3,+10.6,077,0101,1607188908,48.716 23,0022,0029,1001.3,+10.6,076,0117,1607189208,48.844 21,0025,0034,1001.4,+10.6,076,0112,1607189508,48.836 23,0023,0031,1001.5,+10.6,076,0091,1607189808,48.827 23,0022,0029,1001.2,+10.6,076,0125,1607190108,48.814 23,0022,0029,1001.3,+10.6,076,0110,1607190408,48.804 25,0022,0029,1001.4,+10.6,077,0096,1607190708,48.806 23,0018,0024,1001.5,+10.6,075,0110,1607191308,48.783 21,0018,0024,1001.5,+10.6,074,0110,1607191608,48.77 23,0018,0024,1001.5,+10.6,074,0085,1607191908,48.767 99,0017,0023,1001.6,+10.5,075,0112,1607192512,52.2 25,0020,0027,1001.7,+10.5,075,0104,1607192808,48.834 21,0018,0024,1001.7,+10.5,075,0118,1607193108,48.815 23,0023,0031,1001.6,+10.5,075,0105,1607193408,48.805 25,0021,0028,1001.6,+10.4,076,0108,1607194308,48.786 23,0018,0024,1001.7,+10.4,076,0114,1607194908,48.77 18,0017,0023,1001.6,+10.3,075,0100,1607195208,48.759 21,0018,0024,1001.8,+10.3,075,0119,1607195508,48.758 18,0017,0023,1001.8,+10.3,074,0117,1607195808,48.743 23,0016,0022,1001.8,+10.3,074,0111,1607196108,48.74 21,0020,0027,1001.9,+10.2,074,0134,1607196408,48.872 23,0017,0023,1001.8,+10.3,074,0115,1607196708,48.939 25,0016,0022,1002.0,+10.3,073,0118,1607197308,48.913 23,0017,0023,1001.8,+10.3,072,0120,1607197608,48.912 23,0018,0024,1001.5,+10.3,072,0120,1607197908,48.888 23,0017,0023,1001.7,+10.2,072,0120,1607198208,48.88 23,0018,0024,1001.6,+10.1,073,0123,1607198508,48.876 25,0018,0024,1001.4,+10.0,074,0124,1607198808,48.865 21,0016,0022,1001.8,+09.8,075,0126,1607199108,48.876 23,0021,0028,1001.5,+09.8,076,0098,1607199408,48.857 25,0019,0026,1001.3,+09.7,076,0113,1607199708,48.853 23,0018,0024,1001.4,+09.6,077,0114,1607200008,48.959 23,0018,0024,1001.5,+09.4,077,0120,1607200308,48.96 21,0018,0024,1001.6,+09.3,077,0110,1607200608,48.95 23,0015,0021,1001.7,+09.2,078,0112,1607200908,48.946 25,0017,0023,1001.6,+09.1,077,0122,1607201508,48.926 23,0022,0029,1001.6,+09.1,078,0113,1607201808,48.923 23,0017,0023,1001.5,+09.0,078,0112,1607202108,48.909 23,0022,0029,1001.8,+08.9,078,0101,1607202408,48.893 23,0020,0027,1001.7,+09.0,079,0096,1607202708,48.902 25,0017,0023,1001.5,+09.0,079,0097,1607203308,48.885 25,0018,0024,1001.8,+09.1,079,0111,1607203609,49.01 23,0015,0021,1001.6,+09.1,079,0092,1607203908,48.834 21,0018,0024,1001.4,+09.0,079,0116,1607204209,49.026 23,0018,0024,1001.7,+09.0,080,0095,1607204509,49.002 23,0015,0021,1001.5,+09.0,080,0109,1607204809,49.001 23,0019,0026,1001.5,+09.0,080,0125,1607205108,48.987 28,0020,0027,1001.7,+09.0,080,0123,1607205408,48.988 25,0019,0026,1001.8,+08.9,080,0107,1607205708,48.986 28,0022,0029,1001.7,+08.9,081,0125,1607206008,48.971 23,0020,0027,1001.6,+09.0,081,0115,1607206608,48.952 23,0022,0029,1001.8,+09.2,080,0113,1607206908,48.95 23,0019,0026,1001.8,+09.2,080,0112,1607207209,49.078 23,0019,0026,1001.8,+09.3,080,0121,1607207509,49.073 21,0017,0023,1001.4,+09.4,081,0123,1607207809,49.059 99,0022,0029,1001.4,+09.4,081,0104,1607208109,49.051 25,0021,0028,1001.7,+09.5,081,0102,1607208409,49.052 23,0027,0037,1001.8,+09.5,080,0111,1607208709,49.045 23,0020,0027,1001.7,+09.4,081,0138,1607209009,49.028 23,0022,0029,1001.6,+09.4,081,0091,1607209309,49.021 23,0019,0026,1001.6,+09.4,081,0112,1607209609,49.012 25,0020,0027,1001.7,+09.4,081,0107,1607209909,49.023 23,0017,0023,1001.7,+09.4,081,0107,1607210208,48.997 23,0019,0026,1001.5,+09.5,081,0100,1607210508,48.988 23,0019,0026,1001.7,+09.5,080,0109,1607210809,49.117 06,0018,0024,1001.7,+09.5,080,0102,1607211109,49.119 23,0023,0031,1001.7,+09.5,080,0130,1607211409,49.121 23,0024,0032,1001.8,+09.5,080,0121,1607211709,49.11 23,0018,0024,1001.7,+09.5,080,0103,1607212009,49.115 23,0020,0027,1001.7,+09.4,081,0113,1607212309,49.097 23,0018,0024,1001.5,+09.4,080,0117,1607212609,49.089 23,0024,0032,1001.8,+09.5,081,0086,1607213209,49.074 23,0018,0024,1001.9,+09.5,081,0119,1607213509,49.053 23,0018,0024,1001.6,+09.6,083,0107,1607214109,49.05 25,0016,0022,1001.7,+09.7,083,0104,1607214409,49.166 23,0019,0026,1001.8,+09.7,084,0110,1607214709,49.158 23,0016,0022,1001.6,+09.7,084,0108,1607215009,49.162 23,0018,0024,1001.6,+09.7,084,0099,1607215309,49.149 23,0014,0018,1001.7,+09.7,084,0113,1607215609,49.141 23,0015,0021,1001.5,+09.6,084,0123,1607215909,49.13 21,0016,0022,1001.8,+09.5,084,0102,1607216509,49.119 25,0020,0027,1001.9,+09.5,084,0103,1607216809,49.109 25,0017,0023,1001.5,+09.4,084,0123,1607217109,49.094 23,0015,0021,1001.6,+09.4,085,0113,1607217409,49.101 23,0014,0018,1001.5,+09.3,085,0122,1607217709,49.083 18,0015,0021,1001.6,+09.3,085,0119,1607218009,49.223 16,0018,0024,1001.6,+09.3,085,0126,1607218309,49.217 21,0017,0023,1001.7,+09.3,085,0110,1607218609,49.207 21,0012,0016,1001.6,+09.2,085,0098,1607218909,49.192 23,0017,0023,1001.5,+09.2,085,0106,1607219209,49.187 23,0017,0023,1001.4,+09.2,085,0132,1607219509,49.181 23,0017,0023,1001.6,+09.1,084,0126,1607220109,49.161 23,0016,0022,1001.5,+09.1,084,0117,1607220409,49.162 25,0014,0018,1001.5,+09.1,084,0098,1607221009,49.14 23,0016,0022,1001.3,+09.1,084,0128,1607221309,49.138 23,0017,0023,1001.4,+09.1,084,0112,1607221609,49.272 21,0018,0024,1001.6,+09.1,084,0100,1607221909,49.26 21,0014,0018,1001.4,+09.0,084,0091,1607222209,49.251 21,0017,0023,1001.2,+09.0,084,0126,1607222509,49.249 21,0016,0022,1001.5,+09.0,083,0120,1607222809,49.243 21,0016,0022,1001.3,+09.0,084,0142,1607223109,49.225 23,0016,0022,1001.1,+08.9,083,0097,1607223409,49.223 99,0016,0022,1001.2,+08.9,083,0127,1607223709,49.22 21,0016,0022,1001.2,+08.8,083,0106,1607224309,49.204 21,0017,0023,1001.2,+08.8,083,0116,1607224609,49.194 25,0015,0021,1001.2,+08.8,082,0127,1607224909,49.194 21,0016,0022,1001.4,+08.7,082,0115,1607225509,49.329 23,0017,0023,1001.3,+08.6,082,0101,1607226709,49.295 99,0017,0023,1001.6,+08.6,081,0113,1607227009,49.272 23,0017,0023,1001.5,+08.6,082,0093,1607227309,49.271 21,0015,0021,1001.5,+08.6,081,0115,1607227609,49.266 21,0016,0022,1001.3,+08.6,081,0132,1607227909,49.254 18,0019,0026,1001.3,+08.6,081,0094,1607228209,49.244 99,0015,0021,1001.2,+08.5,081,0103,1607228509,49.235 25,0016,0022,1001.2,+08.4,081,0111,1607228809,49.383 25,0017,0023,1001.3,+08.3,081,0104,1607229109,49.387 25,0014,0018,1001.4,+08.3,081,0109,1607229409,49.368 23,0015,0021,1001.5,+08.3,080,0104,1607229709,49.362 25,0013,0017,1001.2,+08.3,080,0127,1607230009,49.342 23,0013,0017,1001.3,+08.2,080,0101,1607230309,49.337 25,0015,0021,1001.4,+08.3,080,0108,1607230609,49.341 23,0014,0018,1001.3,+08.2,080,0118,1607230909,49.321 23,0015,0021,1001.2,+08.2,080,0110,1607231209,49.316 28,0018,0024,1001.5,+08.1,080,0109,1607231509,49.31 23,0016,0022,1001.4,+08.0,081,0115,1607232109,49.306 21,0016,0022,1001.2,+07.9,081,0102,1607232409,49.44 23,0013,0017,1001.2,+07.9,081,0105,1607232709,49.431 23,0020,0027,1001.3,+07.9,081,0101,1607233009,49.419 25,0015,0021,1001.5,+07.8,081,0125,1607233309,49.415 23,0013,0017,1001.7,+07.7,081,0101,1607233609,49.4 23,0013,0017,1001.7,+07.7,081,0125,1607233909,49.397 25,0016,0022,1001.7,+07.7,081,0108,1607234209,49.386 28,0014,0018,1001.4,+07.6,081,0108,1607234509,49.384 25,0017,0023,1001.5,+07.6,081,0090,1607234809,49.371 28,0016,0022,1001.6,+07.5,081,0101,1607235109,49.36 23,0017,0023,1001.5,+07.5,081,0104,1607235409,49.347 99,0016,0022,1001.8,+07.4,081,0108,1607236009,49.467 23,0017,0023,1001.9,+07.4,081,0109,1607236309,49.47 25,0016,0022,1001.6,+07.4,081,0116,1607236609,49.464 25,0016,0022,1001.6,+07.4,081,0116,1607236909,49.447 25,0018,0024,1001.8,+07.4,081,0103,1607237209,49.449 23,0016,0022,1001.8,+07.5,081,0128,1607237509,49.442 23,0019,0026,1001.5,+07.5,081,0090,1607237809,49.439 23,0017,0023,1001.5,+07.5,081,0126,1607238109,49.428 25,0018,0024,1001.7,+07.5,081,0128,1607238409,49.418 23,0015,0021,1001.6,+07.7,081,0106,1607238709,49.403 23,0015,0021,1001.7,+07.7,081,0112,1607239009,49.408 23,0020,0027,1001.9,+07.7,080,0123,1607239309,49.408 25,0014,0018,1001.5,+07.9,081,0107,1607239609,49.539 23,0015,0021,1001.6,+07.9,080,0120,1607239909,49.531 00,0017,0023,1001.7,+07.9,080,0093,1607240209,49.522 23,0014,0018,1001.5,+07.9,079,0107,1607240509,49.513 23,0015,0021,1001.7,+08.0,079,0110,1607240809,49.515 23,0015,0021,1001.8,+08.1,079,0111,1607241109,49.512 25,0011,0015,1001.9,+08.3,079,0114,1607241409,49.508 23,0013,0017,1001.9,+08.2,078,0122,1607241709,49.506 23,0013,0017,1001.7,+08.3,078,0108,1607242009,49.511 23,0013,0017,1001.7,+08.5,078,0109,1607242609,49.477 21,0013,0017,1002.2,+08.6,077,0116,1607242909,49.47 16,0016,0022,1002.0,+08.6,077,0125,1607243209,49.59 23,0016,0022,1002.0,+08.6,077,0117,1607243510,50.064 23,0014,0018,1001.7,+08.6,077,0123,1607243809,49.589 18,0011,0015,1001.4,+08.7,076,0129,1607244109,49.592 25,0014,0018,1001.7,+08.8,077,0101,1607244409,49.571 23,0017,0023,1001.7,+08.9,076,0108,1607244709,49.567 28,0012,0016,1001.7,+08.8,076,0100,1607245609,49.541 23,0011,0015,1001.7,+08.8,076,0125,1607245909,49.533 23,0012,0016,1001.8,+08.9,076,0097,1607246209,49.517 23,0013,0017,1001.5,+08.9,076,0099,1607246509,49.516 21,0011,0015,1001.3,+08.9,076,0105,1607246809,49.647 25,0010,0013,1001.2,+08.8,076,0098,1607247109,49.644 23,0009,0012,1001.0,+08.8,076,0101,1607247409,49.63 23,0012,0016,1001.2,+08.9,076,0118,1607247709,49.634 25,0010,0013,1001.1,+08.9,075,0101,1607248009,49.641 23,0010,0013,1001.0,+09.1,076,0104,1607248909,49.6 28,0012,0016,1000.9,+09.0,076,0112,1607249209,49.589 23,0016,0022,1001.1,+09.2,076,0111,1607249509,49.587 25,0012,0016,1001.2,+09.0,076,0115,1607249809,49.579 21,0012,0016,1000.8,+09.1,076,0115,1607250109,49.572 16,0011,0015,1001.0,+09.0,075,0123,1607250709,49.704 18,0011,0015,1001.1,+09.2,075,0118,1607251009,49.697 13,0011,0015,1001.1,+09.1,074,0113,1607251309,49.689 23,0012,0016,1000.6,+09.0,074,0095,1607251609,49.68 23,0013,0017,1001.0,+09.1,074,0103,1607251909,49.67 18,0010,0013,1000.4,+08.9,074,0109,1607252809,49.639 11,0014,0018,1000.8,+09.0,074,0105,1607253409,49.636 11,0011,0015,1000.6,+08.9,074,0090,1607253709,49.616 18,0013,0017,1000.3,+08.9,074,0098,1607254009,49.76 18,0012,0016,1000.3,+08.9,074,0118,1607254309,49.748 23,0016,0022,1000.3,+08.8,075,0122,1607254609,49.755 18,0014,0018,1000.1,+08.8,074,0106,1607254909,49.737 21,0013,0017,1000.2,+08.7,074,0116,1607255209,49.725 18,0013,0017,1000.3,+08.7,074,0092,1607255509,49.711 21,0015,0021,1000.5,+08.6,075,0122,1607255809,49.718 16,0014,0018,1000.6,+08.7,075,0102,1607256109,49.695 99,0011,0015,1000.7,+08.6,075,0106,1607256409,49.693 21,0011,0015,1000.2,+08.5,076,0084,1607256709,49.688 21,0011,0015,1000.3,+08.6,075,0117,1607257009,49.678 18,0013,0017,1000.3,+08.5,076,0131,1607257309,49.676 18,0011,0015,1000.4,+08.5,076,0107,1607257609,49.8 28,0013,0017,1000.4,+08.4,076,0097,1607258209,49.768 25,0014,0018,1000.3,+08.4,077,0118,1607258509,49.778 28,0013,0017,1000.4,+08.5,077,0116,1607258809,49.771 25,0014,0018,1000.4,+08.4,077,0101,1607259109,49.757 28,0015,0021,1000.3,+08.2,078,0090,1607259409,49.754 25,0015,0021,1000.3,+08.1,078,0094,1607259709,49.747 21,0015,0021,1000.4,+08.2,078,0104,1607260009,49.737 30,0015,0021,1000.4,+08.1,078,0140,1607260309,49.731 13,0012,0016,1000.5,+08.0,078,0115,1607260609,49.719 33,0018,0024,1000.6,+08.0,079,0138,1607260909,49.711 30,0016,0022,1000.5,+07.9,079,0106,1607261209,49.843 33,0014,0018,1000.6,+07.8,080,0125,1607261509,49.847 25,0015,0021,1000.7,+07.7,080,0099,1607261809,49.843 25,0010,0013,1000.5,+07.6,081,0118,1607262109,49.83 21,0013,0017,1000.5,+07.6,081,0115,1607262409,49.82 23,0015,0021,1000.6,+07.6,081,0103,1607262709,49.816 25,0017,0023,1000.7,+07.5,081,0117,1607263009,49.8 25,0014,0018,1000.6,+07.6,081,0118,1607263309,49.786 23,0014,0018,1000.3,+07.5,081,0113,1607263609,49.789 25,0014,0018,1000.3,+07.4,082,0129,1607263909,49.777 23,0015,0021,1000.2,+07.4,082,0126,1607264209,49.772 23,0016,0022,1000.4,+07.4,082,0107,1607264509,49.764 21,0013,0017,1000.2,+07.4,082,0108,1607264809,49.902 25,0014,0018,1000.1,+07.4,082,0108,1607265109,49.905 23,0009,0012,1000.0,+07.3,083,0113,1607265409,49.905 21,0014,0018,1000.2,+07.3,083,0118,1607265709,49.871 23,0014,0018,1000.3,+07.3,083,0107,1607266009,49.876 11,0014,0018,1000.3,+07.3,083,0133,1607266309,49.865 13,0013,0017,1000.0,+07.3,083,0102,1607266609,49.864 11,0013,0017,1000.0,+07.2,083,0115,1607266909,49.854 23,0011,0015,0999.8,+07.2,083,0118,1607267209,49.854 25,0013,0017,0999.9,+07.2,083,0108,1607267509,49.855 28,0012,0016,1000.0,+07.2,083,0101,1607267809,49.837 21,0014,0018,1000.1,+07.2,083,0106,1607268109,49.828 23,0015,0021,0999.9,+07.2,083,0126,1607268409,49.978 21,0016,0022,1000.1,+07.3,083,0118,1607268709,49.96 16,0017,0023,1000.0,+07.3,083,0118,1607269009,49.948 13,0016,0022,1000.0,+07.3,082,0100,1607269309,49.953 23,0014,0018,1000.2,+07.2,082,0118,1607269909,49.931 25,0015,0021,1000.0,+07.2,082,0118,1607270209,49.925 21,0017,0023,0999.9,+07.3,082,0141,1607270509,49.93 30,0016,0022,1000.0,+07.2,082,0108,1607270809,49.924 28,0018,0024,0999.8,+07.2,082,0095,1607271109,49.903 25,0014,0018,1000.0,+07.2,082,0118,1607271409,49.901 21,0012,0016,0999.9,+07.2,082,0103,1607271709,49.893 21,0013,0017,1000.1,+07.2,082,0122,1607272010,50.025 23,0015,0021,0999.8,+07.1,082,0119,1607272310,50.02 18,0012,0016,1000.0,+07.2,082,0098,1607272610,50.012 18,0018,0024,1000.0,+07.2,082,0107,1607272910,50.007 18,0014,0018,1000.0,+07.3,081,0123,1607273210,50.005 23,0015,0021,1000.0,+07.2,081,0098,1607273510,50 23,0013,0017,1000.0,+07.2,081,0123,1607273809,49.99 23,0012,0016,0999.7,+07.1,081,0117,1607274109,49.981 25,0015,0021,1000.4,+07.1,082,0105,1607274409,49.961 28,0015,0021,1000.3,+07.1,082,0086,1607274709,49.952 23,0013,0017,1000.2,+07.0,081,0113,1607275009,49.962 23,0014,0018,1000.2,+07.0,081,0106,1607275309,49.957 28,0015,0021,1000.2,+07.1,081,0121,1607275610,50.078 25,0016,0022,1000.1,+07.0,081,0121,1607275910,50.094 25,0012,0016,1000.3,+07.1,081,0113,1607276210,50.088 30,0014,0018,1000.3,+07.1,081,0096,1607276510,50.073 25,0017,0023,1000.3,+07.1,081,0104,1607276810,50.061 25,0016,0022,1000.2,+07.1,081,0120,1607277710,50.038 23,0015,0021,1000.3,+07.0,081,0109,1607278010,50.037 25,0015,0021,1000.2,+07.0,081,0123,1607278310,50.025 25,0015,0021,1000.2,+07.0,081,0114,1607278610,50.008 23,0016,0022,1000.0,+07.0,081,0093,1607278910,50.007 28,0014,0018,0999.8,+07.1,081,0133,1607279210,50.142 23,0013,0017,1000.0,+07.1,081,0120,1607279510,50.138 23,0013,0017,0999.9,+07.1,080,0114,1607279810,50.136 18,0012,0016,1000.3,+07.1,080,0101,1607280110,50.124 21,0011,0015,1000.0,+07.1,080,0106,1607280410,50.128 21,0014,0018,0999.9,+07.1,079,0109,1607280710,50.12 23,0011,0015,0999.9,+07.1,079,0104,1607281010,50.113 23,0010,0013,0999.8,+07.1,079,0105,1607281310,50.102 21,0016,0022,0999.8,+07.0,079,0093,1607281610,50.098 21,0010,0013,1000.0,+07.0,079,0100,1607281910,50.089 16,0013,0017,0999.8,+07.0,079,0097,1607282210,50.096 18,0013,0017,1000.0,+07.0,079,0121,1607282510,50.07 21,0010,0013,0999.8,+07.1,078,0103,1607282810,50.207 25,0011,0015,1000.0,+07.0,079,0124,1607283110,50.201 23,0012,0016,1000.0,+06.9,079,0106,1607283410,50.194 21,0010,0013,0999.9,+06.8,079,0131,1607284010,50.193 23,0011,0015,1000.0,+06.8,078,0115,1607284310,50.173 23,0012,0016,0999.9,+06.8,079,0111,1607284610,50.179 25,0011,0015,1000.2,+06.7,078,0130,1607284910,50.154 23,0012,0016,1000.0,+06.7,078,0125,1607285210,50.152 21,0013,0017,1000.0,+06.7,078,0125,1607285510,50.14 25,0012,0016,1000.0,+06.6,078,0117,1607285810,50.14 23,0012,0016,1000.1,+06.5,079,0115,1607286410,50.275 23,0010,0013,0999.8,+06.5,079,0110,1607286710,50.272 21,0015,0021,0999.7,+06.5,079,0091,1607287010,50.26 25,0015,0021,0999.8,+06.5,079,0117,1607287310,50.254 25,0012,0016,0999.7,+06.4,079,0123,1607287610,50.248 23,0013,0017,0999.7,+06.5,079,0108,1607287910,50.244 23,0011,0015,0999.7,+06.4,079,0113,1607288210,50.227 23,0012,0016,0999.8,+06.4,079,0121,1607288510,50.228 23,0013,0017,0999.9,+06.3,080,0106,1607288810,50.214 25,0011,0015,1000.0,+06.3,080,0118,1607289110,50.216 21,0012,0016,0999.8,+06.2,079,0107,1607289410,50.211 23,0010,0013,0999.6,+06.3,079,0116,1607289710,50.196 23,0015,0021,0999.7,+06.3,079,0102,1607290010,50.335 23,0012,0016,0999.4,+06.3,079,0121,1607290310,50.331 23,0011,0015,0999.4,+06.3,079,0121,1607290610,50.324 23,0015,0021,0999.5,+06.2,079,0116,1607290910,50.316 25,0010,0013,0999.7,+06.1,079,0118,1607291210,50.313 21,0009,0012,0999.4,+06.1,079,0119,1607291510,50.297 23,0010,0013,0999.6,+06.0,079,0105,1607291810,50.298 21,0010,0013,0999.5,+06.0,079,0116,1607292110,50.278 25,0011,0015,0999.4,+06.0,079,0110,1607292410,50.291 23,0013,0017,0999.3,+06.0,079,0114,1607292710,50.275 99,0012,0016,0999.4,+06.0,079,0133,1607293010,50.265 25,0010,0013,0999.4,+06.0,079,0117,1607293310,50.263 99,0011,0015,0999.3,+05.9,079,0120,1607293610,50.397 23,0015,0021,0999.2,+05.9,080,0113,1607293910,50.397 23,0013,0017,0999.1,+05.9,080,0099,1607294210,50.382 23,0015,0021,0999.1,+05.9,079,0102,1607294510,50.365 23,0012,0016,0999.2,+05.9,079,0095,1607294810,50.376 23,0011,0015,0999.2,+05.8,079,0133,1607295110,50.372 21,0009,0012,0999.2,+05.8,079,0103,1607295410,50.354 23,0012,0016,0999.1,+05.8,079,0090,1607295710,50.35 23,0013,0017,0999.2,+05.8,079,0121,1607296010,50.335 25,0011,0015,0999.1,+05.8,079,0112,1607296310,50.324 23,0011,0015,0999.2,+05.8,079,0109,1607296610,50.323 23,0010,0013,0999.0,+05.8,079,0120,1607296910,50.314 21,0012,0016,0998.9,+05.8,079,0123,1607297210,50.442 23,0013,0017,0999.1,+05.8,078,0097,1607297510,50.439 21,0009,0012,0998.8,+05.9,078,0107,1607297810,50.439 23,0011,0015,0998.9,+05.9,078,0114,1607298110,50.425 28,0010,0013,0998.8,+05.9,078,0134,1607298410,50.423 25,0009,0012,0998.5,+05.9,077,0106,1607298710,50.425 25,0009,0012,0998.6,+06.0,077,0105,1607299010,50.415 23,0009,0012,0998.7,+06.0,077,0120,1607299310,50.404 25,0009,0012,0998.7,+06.0,077,0105,1607299610,50.395 21,0008,0011,0998.5,+06.0,076,0109,1607299910,50.4 23,0009,0012,0998.6,+06.0,076,0110,1607300210,50.387 23,0010,0013,0998.7,+06.0,076,0106,1607300510,50.37 23,0008,0011,0998.7,+06.0,077,0138,1607300810,50.52 21,0011,0015,0998.7,+06.0,076,0114,1607301110,50.505 21,0007,0010,0998.7,+06.0,076,0112,1607301410,50.495 21,0011,0015,0998.7,+06.0,076,0099,1607301710,50.494 25,0012,0016,0998.7,+06.0,076,0128,1607302010,50.494 21,0009,0012,0998.6,+06.0,076,0118,1607302310,50.486 23,0009,0012,0998.4,+06.0,076,0111,1607302610,50.47 21,0007,0010,0998.5,+05.9,076,0115,1607302910,50.465 23,0008,0011,0998.4,+05.9,076,0102,1607303210,50.461 25,0008,0011,0998.3,+05.9,076,0123,1607303510,50.483 25,0009,0012,0998.4,+05.7,077,0116,1607303810,50.441 25,0006,0008,0998.2,+05.8,077,0081,1607304110,50.442 99,0008,0011,0998.6,+05.6,077,0111,1607304710,50.574 21,0009,0012,0998.2,+05.7,077,0109,1607305010,50.564 23,0008,0011,0998.1,+05.7,077,0122,1607305310,50.549 25,0008,0011,0998.0,+05.7,077,0125,1607305610,50.561 25,0009,0012,0998.0,+05.7,077,0119,1607305910,50.541 23,0007,0010,0998.1,+05.7,077,0101,1607306210,50.53 25,0007,0010,0998.1,+05.7,077,0105,1607306510,50.532 28,0010,0013,0998.1,+05.6,077,0114,1607306810,50.527 28,0007,0010,0997.9,+05.6,077,0114,1607307110,50.515 28,0009,0012,0998.2,+05.5,078,0115,1607307410,50.517 28,0010,0013,0998.0,+05.5,078,0098,1607307710,50.503 25,0008,0011,0997.8,+05.5,077,0093,1607308010,50.637 23,0008,0011,0998.0,+05.4,077,0091,1607308610,50.639 21,0008,0011,0998.0,+05.3,078,0117,1607308910,50.622 23,0008,0011,0997.8,+05.3,078,0109,1607309210,50.623 23,0007,0010,0997.7,+05.3,077,0116,1607309510,50.61 23,0009,0012,0997.7,+05.2,078,0098,1607309810,50.617 23,0007,0010,0997.8,+05.2,078,0113,1607310110,50.607 21,0010,0013,0997.7,+05.1,078,0121,1607310410,50.586 21,0008,0011,0997.5,+05.2,078,0119,1607310710,50.581 23,0009,0012,0997.7,+05.1,078,0114,1607311010,50.58 23,0009,0012,0997.7,+05.1,078,0119,1607311310,50.57 23,0009,0012,0997.7,+05.1,078,0109,1607311610,50.707 25,0012,0016,0997.6,+05.1,078,0119,1607311910,50.717 23,0010,0013,0997.9,+05.1,077,0122,1607312210,50.696 23,0009,0012,0997.7,+05.2,077,0111,1607312510,50.7 25,0007,0010,0997.7,+05.2,077,0103,1607312810,50.685 25,0008,0011,0997.5,+05.2,076,0131,1607313110,50.677 28,0009,0012,0997.8,+05.3,076,0096,1607313410,50.668 23,0011,0015,0997.8,+05.2,077,0099,1607313710,50.663 21,0008,0011,0997.7,+05.2,077,0111,1607314010,50.676 21,0009,0012,0997.9,+05.1,077,0106,1607314310,50.648 25,0010,0013,0997.8,+05.2,076,0104,1607314610,50.64 28,0008,0011,0997.6,+05.2,076,0112,1607314910,50.638 23,0010,0013,0997.5,+05.2,076,0110,1607315210,50.772 23,0010,0013,0997.8,+05.2,076,0122,1607315510,50.771 23,0009,0012,0997.6,+05.2,076,0124,1607315810,50.77 23,0009,0012,0997.9,+05.4,075,0110,1607316410,50.766 23,0011,0015,0997.6,+05.5,075,0122,1607316710,50.747 23,0009,0012,0997.5,+05.5,075,0105,1607317010,50.739 09,0011,0015,0997.5,+05.5,075,0118,1607317310,50.734 09,0008,0011,0997.6,+05.5,075,0111,1607317610,50.747 11,0009,0012,0997.5,+05.5,075,0120,1607317910,50.72 23,0009,0012,0997.5,+05.4,075,0106,1607318210,50.724 23,0009,0012,0997.3,+05.5,075,0070,1607318510,50.717 25,0006,0008,0997.5,+05.5,075,0117,1607319110,50.834 23,0010,0013,0997.2,+05.7,074,0118,1607319410,50.827 23,0008,0011,0997.4,+05.6,074,0124,1607319710,50.824 23,0011,0015,0997.2,+05.7,074,0112,1607320010,50.826 23,0011,0015,0997.5,+05.6,075,0088,1607320310,50.816 23,0019,0026,0997.1,+05.6,075,0105,1607320610,50.805 23,0013,0017,0997.5,+05.6,075,0123,1607320910,50.796 25,0007,0010,0997.8,+05.6,075,0102,1607321510,50.797 11,0009,0012,0997.7,+05.6,075,0136,1607321810,50.78 09,0009,0012,0997.7,+05.6,075,0093,1607322110,50.774 18,0010,0013,0997.6,+05.6,075,0111,1607322410,50.91 13,0010,0013,0997.5,+05.6,075,0115,1607322710,50.897 13,0013,0017,0997.4,+05.6,076,0115,1607323010,50.9 06,0012,0016,0997.3,+05.5,076,0116,1607323310,50.888 13,0013,0017,0997.4,+05.7,075,0112,1607323610,50.877 21,0011,0015,0997.5,+05.6,076,0133,1607323910,50.884 25,0015,0021,0997.4,+05.6,076,0114,1607324210,50.871 00,0015,0021,0997.4,+05.7,076,0110,1607324510,50.863 99,0011,0015,0997.5,+05.8,075,0112,1607324810,50.872 16,0016,0022,0997.7,+05.9,075,0112,1607325110,50.839 13,0008,0011,0997.4,+06.0,075,0111,1607325410,50.836 09,0012,0016,0997.4,+06.2,075,0091,1607326010,50.973 18,0016,0022,0997.3,+06.1,075,0119,1607326310,50.959 13,0011,0015,0997.3,+06.4,075,0112,1607327510,50.925 16,0012,0016,0997.4,+06.5,075,0101,1607327810,50.928 18,0010,0013,0997.8,+06.6,075,0122,1607328110,50.915 11,0007,0010,0997.4,+07.7,072,0122,1607329611,51.02 21,0010,0013,0997.5,+08.3,070,0125,1607330511,51.005 13,0009,0012,0997.3,+08.6,069,0128,1607330810,50.995 16,0008,0011,0997.2,+08.8,069,0111,1607331410,50.981 13,0007,0010,0996.7,+09.2,067,0118,1607332010,50.958 11,0008,0011,0996.7,+09.3,066,0117,1607332310,50.967 21,0008,0011,0996.5,+09.1,067,0119,1607332610,50.953 18,0005,0007,0996.7,+09.0,066,0108,1607332910,50.97 23,0005,0007,0996.5,+09.2,066,0114,1607333211,51.091 16,0006,0008,0996.4,+09.2,066,0108,1607333511,51.092 16,0007,0010,0996.4,+09.2,067,0108,1607333811,51.071 21,0007,0010,0996.4,+09.5,066,0110,1607334111,51.059 25,0008,0011,0996.2,+09.0,067,0106,1607334711,51.041 25,0009,0012,0996.4,+09.1,069,0103,1607335911,51.005 09,0008,0011,0996.0,+08.9,070,0101,1607336211,51.004 11,0006,0008,0996.3,+08.8,070,0111,1607336510,50.98 16,0008,0011,0995.9,+08.9,072,0126,1607336811,51.116 21,0010,0013,0996.3,+08.8,072,0120,1607337411,51.121 16,0006,0008,0995.9,+08.9,073,0105,1607337711,51.121 13,0005,0007,0996.0,+09.1,073,0116,1607338611,51.09 16,0007,0010,0996.1,+08.7,076,0111,1607339211,51.088 18,0007,0010,0996.0,+08.5,079,0106,1607339811,51.066 21,0009,0012,0995.7,+08.0,083,0113,1607341011,51.187 21,0011,0015,0995.4,+07.4,085,0113,1607342511,51.158 09,0007,0010,0995.7,+07.3,085,0121,1607342811,51.146 09,0008,0011,0995.5,+07.2,086,0131,1607343111,51.142 11,0014,0018,0995.9,+07.1,086,0118,1607344311,51.255 16,0012,0016,0995.5,+07.1,086,0155,1607344911,51.232 16,0007,0010,0995.5,+07.0,086,0142,1607345211,51.239 16,0009,0012,0995.7,+06.9,086,0132,1607345511,51.218 18,0010,0013,0995.9,+06.9,086,0162,1607345811,51.206 18,0012,0016,0996.0,+06.9,086,0157,1607346111,51.193 13,0012,0016,0995.5,+06.6,086,0149,1607348211,51.299 13,0013,0017,0995.2,+06.6,086,0171,1607348811,51.297 21,0011,0015,0995.2,+06.5,086,0164,1607349111,51.286 21,0012,0016,0995.4,+06.6,086,0143,1607349411,51.292 18,0012,0016,0995.0,+06.5,086,0162,1607350011,51.249 21,0014,0018,0994.9,+06.5,086,0134,1607350611,51.241 16,0014,0018,0995.4,+06.5,086,0141,1607351211,51.386 18,0012,0016,0995.4,+06.4,086,0127,1607351511,51.373 13,0015,0021,0995.4,+06.3,086,0128,1607352111,51.366 11,0017,0023,0995.4,+06.3,086,0127,1607352711,51.365 13,0012,0016,0995.2,+06.2,086,0140,1607353011,51.36 16,0011,0015,0995.3,+06.2,086,0139,1607353311,51.341 11,0011,0015,0995.3,+06.2,085,0130,1607353611,51.335 09,0013,0017,0995.1,+06.2,085,0110,1607354511,51.291 16,0014,0018,0995.3,+06.2,085,0117,1607355111,51.445 18,0014,0018,0995.3,+06.2,085,0120,1607355411,51.441 21,0013,0017,0995.4,+06.2,085,0130,1607355711,51.421 18,0013,0017,0995.1,+06.2,085,0109,1607356611,51.404 18,0015,0021,0995.2,+06.2,084,0132,1607357811,51.378 21,0009,0012,0995.2,+06.3,083,0118,1607358111,51.368 16,0010,0013,0995.0,+06.1,082,0096,1607359011,51.471 16,0013,0017,0995.0,+06.1,082,0095,1607359311,51.479 18,0008,0011,0995.0,+06.1,082,0106,1607360211,51.467 18,0011,0015,0994.9,+06.0,082,0112,1607360511,51.456 23,0009,0012,0994.9,+06.0,083,0099,1607361711,51.424 23,0010,0013,0994.8,+06.0,083,0118,1607362011,51.574 21,0008,0011,0994.6,+05.9,082,0112,1607363511,51.519 18,0008,0011,0994.4,+06.3,081,0111,1607365011,51.496 18,0010,0013,0994.6,+06.2,080,0128,1607365611,51.622 18,0008,0011,0994.4,+06.2,079,0110,1607366511,51.617 18,0006,0008,0994.3,+06.1,080,0125,1607366811,51.609 21,0005,0007,0994.3,+06.1,080,0110,1607367411,51.602 18,0010,0013,0994.1,+06.0,080,0112,1607367711,51.575 18,0005,0007,0994.0,+06.0,079,0112,1607368311,51.565 21,0006,0008,0993.7,+05.9,080,0113,1607368611,51.542 18,0006,0008,0993.8,+05.9,079,0098,1607368911,51.53 18,0006,0008,0994.0,+05.9,079,0123,1607369211,51.683 18,0006,0008,0993.7,+05.9,079,0125,1607369811,51.707 21,0006,0008,0993.9,+05.6,077,0126,1607371311,51.628 18,0005,0007,0993.7,+05.6,077,0124,1607371911,51.63 18,0008,0011,0993.3,+05.3,081,0111,1607373411,51.749 21,0007,0010,0993.0,+05.2,083,0116,1607374311,51.755 06,0007,0010,0993.1,+05.1,083,0115,1607374911,51.708 21,0009,0012,0992.7,+05.1,084,0143,1607375811,51.719 21,0008,0011,0992.9,+04.9,084,0119,1607376711,51.824 21,0008,0011,0992.7,+05.0,084,0129,1607377011,51.814 16,0010,0013,0992.7,+04.9,085,0126,1607377311,51.807 18,0009,0012,0992.5,+05.0,085,0109,1607377911,51.797 18,0010,0013,0992.4,+05.0,085,0133,1607379111,51.768 18,0009,0012,0992.5,+05.1,085,0128,1607379411,51.786 18,0010,0013,0992.3,+05.0,085,0129,1607380611,51.901 18,0009,0012,0992.1,+05.0,085,0121,1607381511,51.877 18,0007,0010,0992.0,+05.0,085,0129,1607381811,51.873 18,0007,0010,0992.2,+04.8,085,0116,1607382111,51.846 18,0008,0011,0991.9,+04.7,085,0109,1607382711,51.829 16,0007,0010,0992.2,+04.6,085,0135,1607383911,51.973 18,0007,0010,0992.3,+04.5,085,0107,1607384211,51.958 21,0007,0010,0992.1,+04.5,085,0126,1607384511,51.967 16,0007,0010,0992.0,+04.7,085,0117,1607384811,51.958 16,0007,0010,0992.0,+04.6,085,0114,1607385111,51.934 16,0008,0011,0992.2,+04.5,085,0123,1607386311,51.907 18,0006,0008,0992.0,+04.5,085,0099,1607386611,51.894 13,0006,0008,0991.8,+04.4,085,0100,1607386911,51.925 16,0006,0008,0992.1,+04.3,085,0113,1607387512,52.041 16,0006,0008,0991.9,+04.4,085,0108,1607387812,52.042 16,0008,0011,0991.6,+04.5,085,0123,1607389012,52.006 18,0007,0010,0991.4,+03.9,084,0107,1607389911,51.99 11,0025,0034,0991.3,+03.6,085,0118,1607390511,51.954 18,0008,0011,0991.2,+03.4,085,0117,1607391412,52.107 13,0008,0011,0991.2,+03.1,085,0117,1607391712,52.095 18,0007,0010,0991.2,+03.1,085,0118,1607392012,52.095 16,0009,0012,0990.9,+03.1,085,0108,1607393512,52.102 21,0007,0010,0991.0,+03.2,085,0112,1607393812,52.047 18,0007,0010,0990.9,+03.2,085,0124,1607394712,52.162 23,0008,0011,0990.8,+03.6,085,0111,1607395912,52.175 23,0006,0008,0990.8,+03.9,086,0102,1607396212,52.155 18,0041,0055,0990.9,+04.3,086,0129,1607397112,52.143 16,0029,0039,0990.8,+04.5,086,0117,1607397412,52.169 21,0007,0010,0991.0,+05.0,086,0114,1607398012,52.256 16,0006,0008,0990.9,+05.0,086,0113,1607398312,52.28 21,0005,0007,0990.9,+04.9,086,0107,1607398612,52.269 21,0005,0007,0990.9,+05.0,086,0104,1607398912,52.057 21,0003,0005,0991.0,+04.8,086,0121,1607399212,52.252 18,0005,0007,0991.0,+04.6,085,0128,1607399512,52.232 18,0003,0005,0990.7,+04.1,085,0138,1607399812,52.228 18,0023,0031,0990.6,+03.6,086,0114,1607400412,52.213 13,0052,0070,0990.5,+04.0,087,0123,1607400712,52.208 13,0037,0050,0990.5,+03.7,086,0121,1607401012,52.216 18,0002,0003,0990.9,+03.6,086,0137,1607401912,52.333 16,0004,0006,0990.6,+03.8,087,0143,1607402212,52.327 16,0005,0007,0990.8,+03.8,087,0134,1607402812,52.302 13,0003,0005,0990.8,+04.2,087,0115,1607403112,52.314 13,0006,0008,0990.8,+03.6,086,0129,1607403412,52.31 99,0006,0008,0990.8,+04.4,088,0138,1607404312,52.291 18,0006,0008,0990.8,+03.9,087,0158,1607404612,52.29 18,0008,0011,0990.7,+03.7,087,0125,1607404912,52.286 09,0005,0007,0990.7,+03.3,086,0134,1607405512,52.41 09,0006,0008,0990.6,+03.3,086,0142,1607405812,52.391 99,0002,0003,0990.8,+03.2,086,0127,1607406712,52.397 09,0002,0003,0990.8,+03.2,087,0118,1607407012,52.393 11,0004,0006,0990.7,+03.8,087,0136,1607407912,52.386 11,0002,0003,0990.7,+03.8,087,0129,1607408212,52.336 16,0004,0006,0990.7,+03.7,086,0130,1607408812,52.295 21,0003,0005,0991.0,+04.0,087,0132,1607409112,52.313 11,0008,0011,0991.0,+04.0,087,0113,1607409412,52.492 16,0027,0037,0990.8,+04.1,087,0120,1607409712,52.503 09,0032,0044,0990.7,+04.4,088,0123,1607410312,52.456 23,0039,0053,0991.0,+04.3,087,0122,1607410612,52.443 13,0012,0016,0991.2,+05.1,088,0133,1607411212,52.468 11,0022,0029,0990.9,+05.4,088,0109,1607411512,52.43 16,0008,0011,0991.0,+05.0,087,0128,1607411812,52.443 16,0006,0008,0990.8,+05.3,088,0125,1607412112,52.423 13,0008,0011,0990.8,+05.2,088,0100,1607412412,52.562 16,0007,0010,0990.8,+04.6,087,0114,1607412712,52.553 13,0004,0006,0991.0,+04.4,087,0111,1607413012,52.552 11,0010,0013,0990.9,+04.2,087,0110,1607413312,52.544 13,0007,0010,0991.1,+04.0,087,0104,1607413912,52.559 18,0009,0012,0990.7,+04.2,087,0090,1607414212,52.547 13,0017,0023,0990.8,+04.4,087,0116,1607414512,52.511 16,0014,0018,0990.8,+04.2,087,0129,1607414812,52.523 06,0016,0022,0991.0,+04.6,088,0125,1607415112,52.487 13,0006,0008,0990.9,+04.6,088,0094,1607415412,52.523 13,0004,0006,0991.0,+04.9,088,0126,1607416012,52.624 13,0004,0006,0991.3,+05.0,088,0130,1607416312,52.632 01,0003,0005,0991.3,+04.8,087,0140,1607416612,52.612 13,0003,0005,0991.3,+04.1,086,0129,1607416912,52.607 01,0004,0006,0991.0,+03.9,086,0113,1607417212,52.627 06,0006,0008,0991.2,+03.8,086,0140,1607417512,52.638 11,0033,0045,0991.2,+03.4,086,0120,1607417812,52.591 06,0002,0003,0991.1,+03.2,086,0123,1607418112,52.614 13,0002,0003,0991.1,+03.2,087,0124,1607418412,52.601 01,0002,0003,0991.2,+03.1,087,0110,1607418712,52.599 09,0002,0003,0991.0,+03.0,087,0126,1607419012,52.594 09,0003,0005,0990.9,+03.1,087,0133,1607419312,52.584 99,0002,0003,0991.0,+03.1,087,0126,1607419612,52.713 11,0001,0002,0991.0,+03.2,087,0120,1607419912,52.71 09,0001,0002,0990.8,+03.2,087,0109,1607420212,52.68 00,0001,0002,0991.1,+03.3,087,0127,1607420512,52.712 04,0001,0002,0991.1,+03.3,087,0119,1607420812,52.692 16,0001,0002,0991.0,+03.3,087,0117,1607421112,52.663 06,0002,0003,0990.9,+03.2,087,0106,1607421412,52.704 16,0001,0002,0991.1,+03.2,087,0123,1607421712,52.665 06,0002,0003,0990.7,+03.1,087,0113,1607422912,52.642 09,0001,0002,0990.7,+03.1,087,0099,1607423212,52.78 01,0002,0003,0990.9,+03.1,087,0113,1607423812,52.765 09,0005,0007,0991.0,+02.9,087,0109,1607424112,52.744 04,0002,0003,0990.9,+02.6,087,0122,1607425012,52.743 06,0003,0005,0990.7,+02.5,087,0130,1607425312,52.732 06,0003,0005,0990.6,+02.4,087,0125,1607425612,52.732 99,0003,0005,0990.6,+02.4,087,0103,1607425912,52.758 01,0003,0005,0990.9,+02.2,087,0109,1607426812,52.849 16,0002,0003,0990.8,+02.2,087,0116,1607427112,52.839 13,0002,0003,0990.9,+02.1,087,0120,1607427412,52.852 09,0002,0003,0990.6,+02.1,087,0121,1607428012,52.835 04,0002,0003,0990.5,+02.0,087,0125,1607428312,52.848 11,0003,0005,0991.1,+02.0,087,0140,1607428912,52.81 09,0002,0003,0990.9,+02.0,087,0149,1607429212,52.834 09,0002,0003,0990.8,+01.8,086,0140,1607429512,52.822 13,0002,0003,0991.1,+01.8,086,0140,1607429812,52.784 11,0002,0003,0991.1,+01.7,086,0126,1607430712,52.926 16,0003,0005,0991.3,+01.7,086,0133,1607431312,52.939 13,0001,0002,0991.4,+01.7,086,0135,1607431912,52.902 09,0002,0003,0991.3,+01.7,086,0128,1607432212,52.894 13,0003,0005,0991.3,+01.6,086,0126,1607432812,52.887 00,0005,0007,0992.0,+01.6,086,0135,1607433412,52.891 09,0002,0003,0991.7,+01.6,086,0127,1607433712,52.877 04,0002,0003,0991.9,+01.5,086,0127,1607434912,52.999 09,0001,0002,0991.7,+01.5,086,0125,1607435512,52.815 04,0002,0003,0992.0,+01.5,086,0120,1607436112,52.983 06,0002,0003,0991.8,+01.5,086,0120,1607436413,53.002 00,0002,0003,0991.9,+01.5,086,0129,1607436712,52.998 09,0006,0008,0991.8,+01.4,086,0163,1607437012,52.977 04,0003,0005,0991.7,+01.4,086,0148,1607437313,53.002 00,0002,0003,0992.1,+01.3,086,0136,1607437913,53.097 11,0007,0010,0992.1,+01.4,086,0108,1607438513,53.079 13,0004,0006,0991.9,+01.3,086,0121,1607438813,53.08 21,0004,0006,0991.9,+01.2,086,0141,1607439413,53.069 18,0005,0007,0991.8,+01.2,086,0122,1607439712,52.892 16,0003,0005,0991.7,+01.2,086,0115,1607440012,52.872 04,0005,0007,0992.1,+01.2,086,0114,1607440312,52.856 11,0004,0006,0992.1,+01.1,086,0123,1607440912,52.878 13,0003,0005,0992.0,+01.2,086,0117,1607441213,53.011 18,0004,0006,0992.4,+01.2,086,0109,1607441513,53.01 09,0003,0005,0992.4,+01.2,086,0132,1607441813,53.178 09,0006,0008,0992.5,+01.3,086,0123,1607442413,53.206 13,0006,0008,0992.5,+01.2,086,0114,1607442713,53.171 04,0007,0010,0992.7,+01.2,086,0128,1607443013,53.181 99,0006,0008,0992.8,+01.3,086,0107,1607443612,52.954 06,0007,0010,0992.8,+01.3,086,0121,1607443913,53.153 11,0007,0010,0993.1,+01.3,086,0095,1607444213,53.14 09,0006,0008,0993.3,+01.2,086,0117,1607444813,53.27 09,0008,0011,0993.2,+01.2,086,0094,1607445713,53.258 09,0009,0012,0993.4,+01.2,087,0115,1607446013,53.289 11,0009,0012,0993.5,+01.2,086,0118,1607446313,53.277 11,0008,0011,0993.9,+01.2,086,0118,1607446913,53.047 99,0009,0012,0993.9,+01.2,086,0113,1607447213,53.24 06,0009,0012,0993.9,+01.2,087,0110,1607447513,53.236 13,0009,0012,0994.1,+01.2,087,0113,1607447813,53.24 99,0011,0015,0994.1,+01.2,087,0135,1607448113,53.229 23,0012,0016,0994.7,+01.2,087,0127,1607449013,53.351 09,0014,0018,0994.7,+00.9,087,0115,1607450513,53.334 06,0009,0012,0994.6,+00.9,087,0136,1607450813,53.161 11,0010,0013,0994.9,+00.9,087,0129,1607451113,53.149 11,0011,0015,0994.8,+00.9,087,0122,1607451413,53.314 13,0010,0013,0994.8,+00.8,087,0118,1607451713,53.127 09,0013,0017,0994.8,+00.8,087,0128,1607452013,53.263 09,0012,0016,0994.5,+01.0,087,0115,1607452313,53.441 13,0010,0013,0994.6,+01.1,086,0106,1607452913,53.432 13,0008,0011,0994.5,+01.1,086,0134,1607453213,53.425 01,0009,0012,0994.7,+01.1,086,0130,1607453813,53.423 00,0009,0012,0994.8,+01.2,086,0127,1607454413,53.407 11,0008,0011,0994.5,+01.2,086,0104,1607455013,53.392 11,0010,0013,0994.7,+01.1,086,0115,1607455313,53.4 28,0007,0010,0994.9,+01.1,086,0126,1607455613,53.523 16,0009,0012,0995.0,+00.9,086,0104,1607456213,53.527 11,0010,0013,0994.6,+00.8,086,0107,1607456513,53.538 09,0008,0011,0994.8,+00.8,086,0124,1607456813,53.535 11,0009,0012,0994.8,+00.7,086,0088,1607457413,53.509 09,0006,0008,0994.9,+00.8,086,0121,1607458613,53.471 13,0009,0012,0994.8,+00.7,086,0120,1607458913,53.458 13,0009,0012,0995.0,+00.7,086,0097,1607459813,53.627 09,0008,0011,0995.1,+00.7,086,0138,1607460113,53.592 06,0009,0012,0995.4,+00.6,086,0108,1607461013,53.587 11,0009,0012,0995.4,+00.5,086,0116,1607461613,53.6 11,0009,0012,0995.4,+00.5,086,0122,1607461913,53.58 11,0009,0012,0995.9,+00.4,086,0103,1607463113,53.686 18,0010,0013,0995.6,+00.4,086,0112,1607463413,53.681 11,0009,0012,0995.7,+00.5,086,0125,1607464313,53.695 11,0009,0012,0995.9,+00.4,086,0119,1607464913,53.659 18,0009,0012,0995.9,+00.3,086,0114,1607465513,53.659 13,0012,0016,0995.9,+00.3,086,0093,1607466413,53.817 01,0012,0016,0995.9,+00.3,086,0093,1607466713,53.808 04,0010,0013,0995.9,+00.3,086,0112,1607467013,53.787 13,0013,0017,0995.7,+00.3,086,0103,1607467913,53.765 16,0012,0016,0995.6,+00.3,086,0117,1607468213,53.781 01,0014,0018,0995.6,+00.3,087,0136,1607468513,53.771 06,0015,0021,0995.8,+00.4,087,0145,1607468813,53.795 11,0012,0016,0995.2,+00.4,087,0103,1607469713,53.735 11,0012,0016,0995.5,+00.5,087,0105,1607470613,53.888 13,0011,0015,0995.8,+00.5,087,0106,1607470913,53.874 99,0012,0016,0995.8,+00.5,087,0116,1607471513,53.854 18,0014,0018,0996.0,+00.6,087,0128,1607471813,53.867 13,0013,0017,0995.9,+00.6,086,0121,1607472113,53.891 09,0014,0018,0996.2,+00.5,086,0104,1607472413,53.857 11,0011,0015,0996.1,+00.4,086,0101,1607473913,53.972 13,0012,0016,0996.4,+00.4,086,0103,1607474213,53.968 09,0013,0017,0996.5,+00.4,086,0107,1607474513,53.993 13,0014,0018,0996.8,+00.3,086,0110,1607476013,53.939 11,0015,0021,0996.5,+00.3,086,0111,1607476313,53.947 13,0016,0022,0996.6,+00.2,086,0107,1607476913,53.924 13,0016,0022,0996.6,+00.2,086,0118,1607477214,54.065 11,0015,0021,0996.4,+00.3,086,0109,1607478113,53.888 04,0014,0018,0996.6,+00.3,086,0135,1607478414,54.09 01,0014,0018,0996.4,+00.2,086,0106,1607478714,54.078 16,0015,0021,0996.7,+00.3,087,0097,1607479914,54.029 01,0014,0018,0997.1,+00.2,087,0113,1607480513,53.853 04,0014,0018,0996.9,+00.1,087,0094,1607480814,54.161 04,0014,0018,0996.9,+00.4,087,0118,1607481714,54.148 13,0015,0021,0997.1,+00.6,087,0108,1607482314,54.157 01,0013,0017,0996.8,+00.5,087,0118,1607482914,54.142 04,0013,0017,0997.1,+00.5,087,0104,1607483214,54.121 01,0016,0022,0997.0,+00.4,087,0116,1607483514,54.118 04,0014,0018,0997.2,+00.6,087,0120,1607484114,54.11 01,0015,0021,0997.1,+00.6,087,0097,1607484414,54.256 13,0013,0017,0997.2,+00.6,086,0091,1607485014,54.234 13,0015,0021,0997.3,+00.7,087,0126,1607485314,54.236 11,0012,0016,0997.1,+00.7,087,0141,1607486214,54.231 13,0014,0018,0997.2,+00.7,087,0122,1607486514,54.228 09,0014,0018,0997.2,+00.8,086,0126,1607487414,54.2 16,0013,0017,0997.2,+00.6,086,0123,1607487714,54.208 13,0011,0015,0997.3,+00.7,086,0118,1607488914,54.319 99,0011,0015,0997.8,+00.9,086,0097,1607489514,54.319 11,0011,0015,0997.8,+01.3,087,0123,1607489814,54.32 13,0017,0023,0997.5,+01.4,086,0100,1607490114,54.298 09,0013,0017,0997.7,+01.4,086,0105,1607490714,54.31 11,0013,0017,0997.6,+01.4,086,0109,1607491314,54.274 13,0012,0016,0997.5,+01.4,085,0113,1607491914,54.413 11,0012,0016,0997.9,+01.5,085,0104,1607492214,54.429 11,0016,0022,0997.8,+01.6,086,0097,1607492514,54.399 11,0012,0016,0997.7,+01.7,086,0143,1607492814,54.405 13,0016,0022,0997.6,+01.8,086,0105,1607493414,54.405 11,0016,0022,0997.8,+01.8,085,0113,1607493714,54.394 00,0014,0018,0997.7,+01.8,086,0125,1607494014,54.383 04,0012,0016,0998.1,+02.0,086,0103,1607494314,54.369 00,0014,0018,0997.9,+02.0,086,0107,1607494614,54.369 11,0015,0021,0997.9,+02.0,085,0118,1607495214,54.493 11,0017,0023,0997.8,+02.0,085,0106,1607495514,54.498 13,0018,0024,0997.9,+02.1,085,0116,1607496114,54.473 11,0013,0017,0997.8,+02.1,085,0105,1607496414,54.485 13,0015,0021,0998.1,+02.3,086,0117,1607496714,54.313 13,0023,0031,0998.5,+02.3,086,0115,1607497914,54.272 18,0027,0037,0998.4,+02.4,086,0112,1607498214,54.259 21,0019,0026,0998.6,+02.5,086,0126,1607498514,54.435 21,0026,0036,0998.7,+02.5,086,0116,1607498814,54.611 13,0013,0017,0998.6,+02.9,086,0115,1607499114,54.58 23,0016,0022,0998.5,+03.2,086,0103,1607499414,54.394 18,0023,0031,0998.6,+03.5,087,0112,1607499714,54.381 21,0023,0031,0998.8,+03.7,087,0113,1607500014,54.541 25,0017,0023,0998.8,+03.9,086,0114,1607500314,54.562 11,0009,0012,0999.0,+04.0,086,0101,1607500614,54.54 11,0047,0064,0998.7,+04.4,085,0113,1607501814,54.505 13,0043,0058,0999.0,+04.4,085,0115,1607502414,54.655 99,0035,0048,0998.8,+04.3,085,0115,1607503014,54.671 01,0038,0052,0999.1,+04.5,085,0095,1607503614,54.623 06,0034,0047,0999.0,+04.4,084,0129,1607504514,54.609 11,0028,0038,0998.8,+04.3,084,0110,1607504814,54.605 11,0036,0049,0998.8,+04.5,084,0121,1607505114,54.596 99,0035,0048,0998.8,+04.6,084,0142,1607505414,54.581 11,0028,0038,0998.6,+04.6,084,0110,1607505714,54.574 18,0023,0031,0998.4,+05.0,084,0094,1607507214,54.694 18,0019,0026,0998.7,+05.1,084,0105,1607507514,54.715 11,0019,0026,0998.6,+04.9,084,0110,1607508414,54.659 99,0014,0018,0998.3,+05.0,084,0104,1607508714,54.671 13,0016,0022,0998.5,+04.9,084,0121,1607509014,54.661 35,0013,0017,0998.2,+05.1,084,0100,1607509614,54.792 21,0012,0016,0998.2,+05.1,084,0120,1607509914,54.783 99,0017,0023,0998.1,+05.4,084,0096,1607510214,54.771 11,0011,0015,0998.3,+05.4,084,0106,1607510514,54.766 13,0008,0011,0998.0,+05.3,083,0118,1607511114,54.75 13,0013,0017,0998.1,+05.3,083,0116,1607511714,54.776 11,0012,0016,0998.1,+05.4,083,0110,1607512014,54.725 13,0020,0027,0998.2,+05.5,084,0117,1607512614,54.713 09,0023,0031,0997.9,+05.4,084,0117,1607512914,54.702 09,0022,0029,0998.1,+05.4,084,0087,1607513214,54.863 09,0017,0023,0998.0,+05.2,083,0110,1607513514,54.874 21,0016,0022,0997.9,+05.2,084,0113,1607513814,54.842 25,0015,0021,0997.9,+05.0,083,0118,1607514114,54.822 25,0019,0026,0997.8,+05.1,084,0114,1607514414,54.835 11,0017,0023,0997.6,+04.9,083,0108,1607514714,54.822 09,0014,0018,0997.4,+04.9,083,0124,1607515014,54.83 13,0016,0022,0997.7,+04.9,084,0105,1607515314,54.81 13,0016,0022,0997.5,+04.8,084,0133,1607516214,54.783 11,0017,0023,0997.6,+04.8,084,0103,1607516514,54.804 09,0014,0018,0997.3,+04.7,084,0121,1607517114,54.925 09,0014,0018,0997.2,+04.7,084,0099,1607517414,54.921 11,0017,0023,0997.2,+04.7,085,0098,1607518314,54.901 06,0023,0031,0997.2,+04.7,085,0120,1607519214,54.868 06,0021,0028,0997.4,+04.7,085,0126,1607519814,54.85 13,0021,0028,0997.5,+04.7,086,0089,1607520114,54.849 11,0021,0028,0997.5,+04.7,086,0109,1607520415,55.275 06,0021,0028,0997.5,+04.7,086,0102,1607520714,54.982 13,0022,0029,0997.4,+04.7,086,0110,1607521014,54.969 13,0022,0029,0997.2,+04.7,086,0099,1607521614,54.968 06,0023,0031,0997.2,+04.7,086,0113,1607522514,54.941 09,0031,0043,0997.2,+04.7,086,0101,1607522814,54.944 11,0024,0032,0997.2,+04.7,086,0117,1607523114,54.924 11,0025,0034,0997.4,+04.7,086,0099,1607523414,54.912 09,0029,0039,0997.1,+04.7,086,0111,1607523714,54.911 06,0030,0042,0997.0,+04.6,086,0126,1607524615,55.076 11,0026,0036,0997.1,+04.6,086,0103,1607525215,55.027 13,0027,0037,0997.5,+04.7,087,0131,1607526715,55.012 99,0026,0036,0997.1,+04.7,087,0116,1607527314,54.976 18,0032,0044,0997.4,+04.7,087,0119,1607527615,55.118 18,0025,0034,0997.4,+04.7,087,0133,1607528515,55.101 18,0026,0036,0997.4,+04.8,087,0104,1607529715,55.099 16,0025,0034,0997.4,+04.8,087,0110,1607530014,54.919 16,0024,0032,0997.4,+05.0,087,0130,1607530915,55.053 09,0029,0039,0997.4,+05.0,087,0107,1607531215,55.023 11,0023,0031,0996.7,+05.2,088,0125,1607532414,54.976 13,0020,0027,0996.8,+05.3,088,0116,1607532714,54.992 16,0014,0018,0997.0,+05.3,088,0126,1607533314,54.976 13,0017,0023,0997.0,+05.3,088,0114,1607533614,54.955 16,0016,0022,0997.1,+05.4,088,0119,1607533914,54.951 16,0027,0037,0996.5,+05.5,088,0127,1607534514,54.962 99,0018,0024,0996.8,+05.5,088,0140,1607534815,55.07 11,0018,0024,0996.8,+05.6,088,0120,1607535415,55.274 09,0021,0028,0996.7,+05.6,088,0115,1607535715,55.242 13,0018,0024,0996.5,+05.7,088,0124,1607536015,55.25 13,0018,0024,0996.6,+05.7,088,0122,1607536315,55.242 09,0021,0028,0996.4,+05.7,088,0133,1607536615,55.221 06,0025,0034,0996.5,+05.7,088,0115,1607536915,55.208 09,0023,0031,0996.6,+05.7,088,0139,1607537215,55.214 13,0020,0027,0996.6,+05.8,088,0116,1607537815,55.188 06,0020,0027,0996.7,+06.2,088,0140,1607539315,55.323 06,0021,0028,0996.3,+06.4,089,0131,1607539915,55.299 99,0022,0029,0996.4,+06.5,089,0110,1607540215,55.306 13,0020,0027,0996.6,+06.5,089,0123,1607540515,55.101 06,0020,0027,0996.3,+06.6,088,0095,1607541115,55.271 09,0016,0022,0996.1,+06.6,089,0137,1607541415,55.259 09,0024,0032,0996.5,+06.7,089,0149,1607542315,55.404 18,0017,0023,0996.5,+06.8,089,0141,1607542915,55.382 06,0026,0036,0996.5,+07.1,089,0134,1607544115,55.339 06,0026,0036,0996.2,+07.2,089,0111,1607544415,55.344 09,0029,0039,0996.4,+07.4,089,0142,1607545315,55.321 09,0027,0037,0995.9,+07.5,089,0113,1607545615,55.454 09,0023,0031,0996.0,+07.6,089,0141,1607545915,55.438 06,0042,0057,0995.8,+07.9,089,0122,1607546815,55.449 06,0038,0052,0996.2,+08.0,089,0113,1607547115,55.414 13,0022,0029,0995.8,+08.1,089,0140,1607547415,55.4 16,0033,0045,0995.9,+08.2,089,0122,1607547715,55.394 00,0026,0036,0996.0,+08.3,089,0132,1607548015,55.408 16,0029,0039,0995.8,+08.4,089,0142,1607548615,55.384 16,0027,0037,0995.6,+08.5,089,0115,1607548915,55.181 06,0032,0044,0995.9,+08.6,089,0110,1607549515,55.511 11,0034,0047,0995.9,+08.7,089,0119,1607550115,55.489 09,0026,0036,0995.6,+08.7,089,0131,1607550415,55.487 09,0026,0036,0995.5,+08.8,089,0120,1607551315,55.451 09,0028,0038,0995.2,+08.9,089,0112,1607551915,55.255 13,0030,0042,0995.1,+08.9,089,0116,1607552215,55.242 13,0031,0043,0995.1,+09.0,089,0109,1607552815,55.577 11,0029,0039,0995.1,+09.1,089,0096,1607553715,55.542 09,0023,0031,0994.5,+09.5,089,0112,1607555815,55.502 06,0026,0036,0994.1,+09.6,089,0129,1607556715,55.592 99,0035,0048,0994.4,+09.8,089,0113,1607557015,55.601 06,0024,0032,0994.2,+09.8,089,0129,1607557315,55.409 06,0026,0036,0994.0,+09.8,089,0133,1607557615,55.582 06,0021,0028,0994.2,+10.0,090,0099,1607558215,55.585 06,0033,0045,0994.3,+10.1,090,0107,1607558515,55.549 06,0026,0036,0994.0,+10.3,090,0124,1607559115,55.548 06,0020,0027,0994.2,+10.3,090,0118,1607559415,55.536 06,0027,0037,0993.7,+10.5,090,0109,1607560315,55.65 06,0035,0048,0993.8,+10.5,090,0111,1607560615,55.638 11,0027,0037,0993.7,+10.8,090,0118,1607561515,55.618 04,0029,0039,0993.7,+10.9,090,0127,1607561815,55.59 06,0022,0029,0993.2,+11.0,090,0117,1607562115,55.586 06,0021,0028,0993.5,+11.1,090,0110,1607562415,55.602 06,0024,0032,0993.4,+11.0,090,0100,1607562715,55.586 11,0026,0036,0993.4,+11.2,090,0122,1607563015,55.578 06,0027,0037,0993.1,+11.2,090,0116,1607563915,55.686 06,0026,0036,0992.7,+11.3,090,0114,1607564515,55.649 09,0024,0032,0992.7,+11.3,090,0111,1607565115,55.649 06,0025,0034,0992.7,+11.3,090,0097,1607565415,55.64 06,0024,0032,0992.5,+11.3,090,0112,1607565715,55.625 06,0019,0026,0992.6,+11.3,090,0121,1607566015,55.625 16,0025,0034,0992.2,+11.3,090,0126,1607566615,55.614 16,0021,0028,0992.2,+11.2,089,0101,1607567215,55.739 04,0020,0027,0992.3,+11.2,090,0112,1607567515,55.728 04,0023,0031,0992.2,+11.1,089,0095,1607568115,55.713 16,0029,0039,0992.2,+11.1,089,0116,1607568415,55.703 16,0019,0026,0991.8,+11.0,089,0139,1607569915,55.656 16,0028,0038,0991.6,+11.0,088,0096,1607570515,55.63 16,0028,0038,0991.6,+11.0,088,0120,1607570815,55.773 06,0024,0032,0991.6,+11.0,088,0110,1607571115,55.802 06,0027,0037,0991.9,+11.0,088,0122,1607571715,55.755 06,0024,0032,0991.8,+11.0,087,0133,1607572015,55.735 09,0027,0037,0991.9,+11.0,087,0103,1607572315,55.754 09,0027,0037,0991.6,+11.0,088,0099,1607572615,55.742 16,0027,0037,0991.7,+11.0,087,0108,1607572915,55.711 09,0026,0036,0992.0,+11.1,086,0139,1607573815,55.701 06,0027,0037,0991.6,+11.0,087,0099,1607574715,55.821 09,0025,0034,0991.7,+11.0,087,0126,1607575015,55.809 04,0027,0037,0991.7,+10.9,088,0114,1607575615,55.793 04,0032,0044,0991.7,+10.9,088,0122,1607575915,55.78 09,0025,0034,0991.8,+11.0,087,0089,1607576515,55.777 06,0024,0032,0991.6,+10.9,087,0112,1607576815,55.764 06,0025,0034,0991.7,+10.9,088,0103,1607577115,55.734 06,0020,0027,0991.6,+11.0,087,0119,1607577715,55.728 09,0028,0038,0991.8,+11.0,087,0129,1607578015,55.852 09,0022,0029,0991.9,+11.1,086,0130,1607578315,55.886 06,0039,0053,0991.9,+11.1,086,0116,1607578915,55.861 06,0023,0031,0992.0,+11.1,087,0113,1607579215,55.821 04,0024,0032,0991.8,+11.0,087,0113,1607580115,55.816 09,0026,0036,0991.8,+11.0,087,0108,1607580415,55.801 09,0030,0042,0992.1,+11.1,087,0109,1607580715,55.796 06,0023,0031,0991.8,+11.0,087,0110,1607581315,55.776 06,0030,0042,0992.1,+11.1,088,0099,1607581615,55.921 23,0027,0037,0991.9,+11.1,087,0126,1607582515,55.878 23,0022,0029,0992.0,+11.2,087,0103,1607582815,55.862 09,0021,0028,0992.1,+11.2,086,0107,1607583715,55.848 04,0016,0022,0991.8,+11.2,086,0129,1607584015,55.839 06,0017,0023,0992.0,+11.3,086,0123,1607584315,55.824 00,0017,0023,0991.7,+11.3,086,0106,1607584615,55.854 04,0020,0027,0991.9,+11.3,087,0104,1607584915,55.846 04,0023,0031,0991.8,+11.2,087,0114,1607585215,55.973 11,0023,0031,0991.9,+11.2,087,0114,1607585515,55.938 04,0027,0037,0991.9,+11.2,088,0111,1607585815,55.929 11,0022,0029,0992.0,+11.2,087,0096,1607586115,55.907 13,0023,0031,0992.0,+11.2,088,0117,1607586415,55.928 11,0019,0026,0992.3,+11.2,087,0123,1607587015,55.908 16,0017,0023,0991.9,+11.3,087,0124,1607587615,55.887 11,0027,0037,0991.8,+11.4,087,0107,1607588815,55.98 13,0019,0026,0991.9,+11.5,087,0113,1607589415,55.964 13,0016,0022,0991.5,+11.6,088,0101,1607590315,55.929 16,0024,0032,0991.6,+11.5,086,0105,1607591815,55.896 13,0019,0026,0991.5,+11.6,084,0125,1607592115,55.918 16,0023,0031,0991.6,+11.5,085,0108,1607593015,55.996 18,0025,0034,0991.6,+11.5,086,0127,1607593315,55.991 16,0021,0028,0991.5,+11.6,085,0111,1607594515,55.966 13,0020,0027,0991.4,+11.7,085,0109,1607595115,55.967 18,0025,0034,0991.2,+11.7,086,0109,1607595415,55.954 18,0018,0024,0991.2,+11.7,085,0095,1607596616,56.047 16,0039,0053,0991.0,+11.7,085,0114,1607596916,56.042 06,0026,0036,0991.1,+11.7,085,0122,1607597216,56.026 11,0016,0022,0991.0,+11.8,082,0103,1607597816,56.018 99,0019,0026,0990.7,+11.8,083,0103,1607598716,56.025 16,0015,0021,0990.9,+11.7,083,0121,1607599015,55.987 13,0016,0022,0990.9,+11.9,081,0112,1607600816,56.085 13,0018,0024,0990.5,+11.9,081,0116,1607601116,56.082 16,0022,0029,0990.8,+12.0,082,0123,1607601716,56.049 16,0017,0023,0990.5,+12.0,081,0099,1607602316,56.025 16,0018,0024,0990.3,+11.8,081,0105,1607603216,56.143 16,0017,0023,0990.3,+11.8,082,0118,1607603516,56.142 16,0024,0032,0990.5,+11.8,082,0108,1607604416,56.106 16,0018,0024,0990.5,+11.8,082,0112,1607604716,56.104 13,0023,0031,0990.4,+11.8,081,0112,1607605616,56.085 13,0019,0026,0990.5,+11.7,081,0135,1607606216,56.053 09,0014,0018,0990.3,+11.7,082,0124,1607607716,56.189 09,0019,0026,0990.1,+11.9,080,0103,1607608616,56.153 11,0016,0022,0990.1,+11.7,082,0117,1607608916,56.14 16,0020,0027,0989.9,+11.5,082,0112,1607609816,56.12 13,0020,0027,0989.9,+11.3,082,0106,1607610716,56.229 11,0016,0022,0990.0,+11.5,081,0114,1607611916,56.192 09,0016,0022,0990.2,+11.5,081,0112,1607612216,56.222 09,0012,0016,0990.0,+11.6,080,0120,1607612516,56.175 06,0021,0028,0990.2,+11.7,080,0114,1607612816,56.163 09,0022,0029,0990.2,+11.7,081,0118,1607613116,56.146 11,0021,0028,0989.9,+11.6,082,0099,1607613416,56.174 16,0027,0037,0990.1,+11.7,082,0116,1607614316,56.28 13,0016,0022,0989.8,+11.6,082,0108,1607614616,56.268 13,0016,0022,0990.1,+11.7,082,0100,1607615216,56.251 09,0013,0017,0990.2,+11.7,082,0095,1607615516,56.239 99,0014,0018,0989.8,+11.9,079,0107,1607616116,56.208 99,0011,0015,0989.7,+12.1,078,0116,1607616416,56.195 49,0027,0037,0990.0,+11.6,082,0092,1607617616,56.308 23,0043,0058,0989.8,+11.5,082,0116,1607617916,56.297 23,0019,0026,0989.7,+11.5,083,0106,1607618216,56.291 23,0012,0016,0989.6,+11.7,081,0099,1607619116,56.272 16,0015,0021,0989.8,+11.9,080,0121,1607619716,56.246 16,0016,0022,0989.5,+12.0,079,0115,1607620316,56.238 16,0019,0026,0989.7,+11.9,081,0087,1607620616,56.226 16,0014,0018,0989.6,+11.7,082,0101,1607620916,56.237 16,0022,0029,0989.6,+11.7,081,0115,1607621216,56.369 16,0013,0017,0989.8,+11.9,081,0096,1607622116,56.34 18,0010,0013,0989.6,+12.2,077,0113,1607622716,56.318 16,0010,0013,0990.1,+12.1,079,0108,1607623016,56.307 13,0012,0016,0990.0,+12.0,081,0108,1607623616,56.273 16,0013,0017,0989.6,+11.5,083,0100,1607624216,56.263 11,0016,0022,0990.1,+11.7,082,0100,1607624516,56.25 11,0014,0018,0989.9,+11.6,082,0099,1607625116,56.376 11,0012,0016,0989.6,+11.6,082,0104,1607625416,56.372 13,0011,0015,0989.7,+11.9,080,0093,1607625716,56.362 11,0015,0021,0989.7,+11.7,083,0110,1607626016,56.359 11,0013,0017,0989.8,+11.6,082,0114,1607626316,56.357 11,0019,0026,0989.6,+11.4,083,0098,1607626916,56.332 11,0015,0021,0989.4,+11.6,081,0116,1607627516,56.343 09,0017,0023,0989.2,+11.6,081,0114,1607627816,56.292 11,0019,0026,0989.4,+11.7,080,0108,1607628116,56.319 11,0020,0027,0989.3,+11.6,082,0115,1607628416,56.432 13,0018,0024,0989.2,+11.5,082,0115,1607629616,56.404 11,0020,0027,0989.3,+12.0,078,0117,1607630516,56.386 11,0015,0021,0989.0,+12.2,078,0110,1607631116,56.368 13,0020,0027,0989.2,+12.0,081,0103,1607631416,56.368 11,0012,0016,0989.1,+11.8,082,0108,1607632316,56.487 11,0018,0024,0989.4,+11.8,082,0112,1607632916,56.463 11,0016,0022,0989.0,+11.8,082,0134,1607633516,56.474 04,0017,0023,0989.0,+11.7,081,0116,1607633816,56.463 06,0019,0026,0989.4,+11.7,082,0113,1607634416,56.438 11,0021,0028,0989.1,+11.6,082,0107,1607634716,56.402 13,0013,0017,0989.4,+11.7,082,0112,1607635016,56.39 11,0016,0022,0989.1,+11.9,080,0115,1607635916,56.524 13,0015,0021,0989.1,+11.9,080,0113,1607636216,56.519 00,0013,0017,0989.1,+11.8,081,0115,1607636516,56.531 00,0015,0021,0989.0,+11.8,081,0108,1607636816,56.503 00,0010,0013,0989.1,+11.7,082,0099,1607637116,56.498 11,0012,0016,0988.9,+11.8,082,0114,1607638016,56.454 11,0016,0022,0988.5,+11.7,082,0094,1607638316,56.45 00,0015,0021,0988.6,+11.4,083,0122,1607639216,56.572 00,0017,0023,0988.5,+11.4,083,0109,1607639516,56.58 99,0014,0018,0988.2,+11.5,083,0103,1607640116,56.537 11,0014,0018,0988.7,+11.4,083,0104,1607640416,56.534 11,0014,0018,0988.5,+11.4,083,0126,1607641016,56.508 09,0012,0016,0988.4,+11.2,083,0114,1607641316,56.531 11,0013,0017,0988.3,+11.2,084,0111,1607641616,56.495 11,0013,0017,0988.4,+11.2,084,0110,1607641916,56.483 11,0022,0029,0988.0,+11.3,084,0120,1607642816,56.625 11,0016,0022,0987.8,+11.2,084,0106,1607643416,56.616 09,0028,0038,0988.1,+11.2,084,0102,1607643716,56.58 11,0017,0023,0988.1,+11.2,084,0110,1607645816,56.52 09,0015,0021,0987.6,+11.3,084,0113,1607646116,56.499 09,0016,0022,0987.6,+11.3,084,0111,1607646716,56.621 11,0013,0017,0987.3,+11.4,084,0114,1607647016,56.635 11,0013,0017,0987.2,+11.4,084,0107,1607647316,56.607 11,0013,0017,0987.2,+11.4,084,0115,1607647616,56.622 11,0014,0018,0987.1,+11.4,084,0108,1607647916,56.59 00,0012,0016,0987.1,+11.4,084,0111,1607648516,56.617 11,0017,0023,0987.1,+11.4,083,0100,1607649116,56.56 09,0015,0021,0987.1,+11.4,083,0108,1607649416,56.58 11,0015,0021,0987.2,+11.4,083,0111,1607649716,56.563 11,0017,0023,0986.9,+11.3,084,0095,1607650016,56.718 09,0014,0018,0987.1,+11.2,084,0117,1607650316,56.686 09,0019,0026,0987.0,+11.2,085,0095,1607650616,56.677 11,0021,0028,0986.8,+11.3,085,0091,1607651216,56.662 11,0023,0031,0986.9,+11.3,086,0100,1607652116,56.634 11,0022,0029,0986.4,+11.3,086,0101,1607652716,56.608 09,0024,0032,0986.6,+11.4,086,0119,1607653016,56.608 13,0020,0027,0986.9,+11.5,085,0111,1607653316,56.596 00,0024,0032,0986.7,+11.4,085,0098,1607653616,56.78 00,0018,0024,0986.5,+11.4,085,0127,1607653916,56.761 00,0021,0028,0986.4,+11.4,085,0116,1607654216,56.757 00,0021,0028,0986.3,+11.4,086,0098,1607654516,56.746 11,0026,0036,0986.3,+11.3,086,0121,1607654816,56.725 11,0020,0027,0986.2,+11.2,086,0100,1607655416,56.7 11,0020,0027,0986.4,+11.2,086,0119,1607656016,56.684 09,0022,0029,0986.6,+11.1,086,0110,1607656316,56.664 09,0018,0024,0986.4,+11.1,086,0128,1607656616,56.651 11,0020,0027,0986.6,+11.1,086,0119,1607656916,56.648 11,0023,0031,0986.5,+11.1,087,0109,1607657816,56.766 11,0022,0029,0986.5,+11.1,087,0107,1607658116,56.754 11,0021,0028,0986.5,+11.1,087,0117,1607658416,56.77 11,0018,0024,0986.4,+11.1,086,0091,1607659016,56.746 09,0014,0018,0986.0,+10.9,085,0108,1607659916,56.701 11,0016,0022,0986.3,+10.9,084,0107,1607660216,56.696 11,0018,0024,0986.3,+10.6,084,0081,1607660816,56.83 11,0013,0017,0986.5,+10.7,084,0118,1607661116,56.812 00,0018,0024,0986.3,+10.8,080,0108,1607662016,56.806 99,0013,0017,0986.4,+10.9,080,0133,1607662316,56.819 00,0010,0013,0986.1,+11.0,079,0108,1607662616,56.807 09,0012,0016,0986.6,+11.1,078,0114,1607663516,56.753 09,0019,0026,0986.6,+11.1,079,0115,1607663816,56.733 13,0014,0018,0986.6,+11.2,079,0107,1607664416,56.878 09,0017,0023,0986.8,+10.9,081,0119,1607665016,56.855 13,0022,0029,0986.8,+11.1,080,0109,1607665316,56.844 11,0014,0018,0986.7,+10.9,082,0098,1607665616,56.831 11,0018,0024,0986.9,+10.8,082,0107,1607665916,56.839 11,0024,0032,0986.7,+10.8,083,0128,1607666516,56.815 13,0034,0047,0987.0,+10.9,082,0114,1607666816,56.84 09,0018,0024,0986.9,+10.9,082,0102,1607667116,56.805 09,0022,0029,0986.8,+10.9,083,0113,1607667416,56.791 13,0016,0022,0986.9,+10.9,082,0109,1607667716,56.804 11,0020,0027,0987.4,+10.8,083,0100,1607668616,56.91 11,0015,0021,0987.4,+10.8,083,0112,1607668916,56.908 09,0019,0026,0987.0,+10.7,084,0106,1607669816,56.872 00,0023,0031,0987.1,+10.6,084,0137,1607670116,56.894 99,0012,0016,0987.2,+10.4,084,0122,1607670716,56.849 09,0020,0027,0987.1,+10.4,084,0105,1607671016,56.818 99,0013,0017,0987.1,+10.3,084,0102,1607671916,56.981 99,0010,0013,0987.2,+10.3,084,0106,1607672216,56.962 00,0013,0017,0987.0,+10.3,084,0092,1607672516,56.954 11,0009,0012,0986.6,+10.3,084,0107,1607673116,56.911 06,0010,0013,0986.7,+10.3,084,0117,1607673416,56.906 99,0012,0016,0986.9,+10.4,084,0118,1607673716,56.886 00,0009,0012,0986.9,+10.4,084,0105,1607674016,56.926 00,0014,0018,0987.2,+10.6,085,0101,1607674319,59.589 11,0024,0032,0987.3,+10.6,085,0103,1607674616,56.873 16,0025,0034,0987.3,+10.5,086,0131,1607674916,56.881 16,0021,0028,0987.3,+10.6,086,0129,1607675217,57.014 06,0009,0012,0987.1,+10.6,086,0109,1607676716,56.963 04,0012,0016,0986.9,+10.6,087,0110,1607677016,56.958 16,0011,0015,0987.0,+10.6,087,0135,1607677316,56.945 21,0020,0027,0986.9,+10.6,086,0127,1607677916,56.989 18,0011,0015,0987.2,+10.5,086,0120,1607678216,56.909 16,0009,0012,0987.2,+10.6,085,0116,1607679417,57.037 06,0013,0017,0987.2,+10.6,084,0110,1607680017,57.024 16,0009,0012,0987.0,+10.7,085,0092,1607680617,57.026 06,0012,0016,0987.2,+10.6,085,0105,1607680917,57.02 09,0012,0016,0987.0,+10.6,085,0100,1607681516,56.966 23,0012,0016,0986.6,+10.7,085,0083,1607681816,56.986 23,0013,0017,0986.7,+10.7,085,0120,1607682116,56.963 99,0006,0008,0986.6,+10.7,085,0087,1607682417,57.104 99,0010,0013,0986.5,+10.7,085,0115,1607682717,57.111 00,0011,0015,0986.8,+10.8,086,0103,1607683317,57.075 23,0025,0034,0986.6,+09.8,087,0116,1607684217,57.06 00,0018,0024,0986.6,+09.6,087,0109,1607684517,57.038 00,0023,0031,0986.8,+09.5,087,0120,1607684817,57.04 00,0024,0032,0986.7,+09.4,088,0113,1607685116,56.866 06,0023,0031,0986.5,+09.4,088,0113,1607685417,57.015 09,0028,0038,0986.6,+09.3,089,0131,1607685717,57.008 06,0028,0038,0986.4,+09.2,089,0130,1607686017,57.178 09,0022,0029,0986.5,+08.7,089,0137,1607686617,57.125 09,0020,0027,0986.5,+08.7,089,0109,1607686917,57.12 06,0019,0026,0986.4,+08.8,089,0110,1607687217,57.109 13,0022,0029,0986.3,+08.7,089,0120,1607687517,57.119 11,0025,0034,0986.1,+08.7,089,0111,1607687817,57.107 11,0024,0032,0986.7,+08.8,089,0131,1607688117,57.095 06,0028,0038,0986.4,+08.8,089,0123,1607688417,57.083 06,0029,0039,0986.3,+08.9,088,0127,1607688717,57.089 99,0018,0024,0986.4,+08.8,087,0113,1607689617,57.203 23,0016,0022,0986.5,+09.0,086,0106,1607690217,57.163 18,0017,0023,0986.6,+08.8,086,0121,1607690517,57.179 16,0014,0018,0986.9,+08.8,086,0119,1607690817,57.162 21,0021,0028,0986.8,+08.7,086,0128,1607691117,57.159 18,0028,0038,0986.9,+08.7,087,0127,1607691417,57.144 06,0018,0024,0987.0,+08.5,087,0131,1607692017,57.135 16,0021,0028,0986.7,+08.5,087,0123,1607692317,57.116 13,0018,0024,0987.0,+08.5,087,0121,1607692617,57.146 21,0010,0013,0986.8,+08.5,085,0113,1607693217,57.245 16,0010,0013,0986.9,+08.4,084,0119,1607693517,57.253 99,0008,0011,0987.1,+08.5,084,0124,1607693817,57.233 21,0009,0012,0987.3,+08.6,083,0110,1607694417,57.233 21,0007,0010,0987.3,+08.5,082,0096,1607694717,57.048 13,0010,0013,0987.1,+08.5,084,0120,1607695617,57.008 16,0018,0024,0987.2,+08.4,084,0096,1607695917,57.007 13,0017,0023,0987.3,+08.4,085,0100,1607696516,56.988 18,0021,0028,0987.3,+08.3,086,0116,1607696817,57.115 13,0014,0018,0987.3,+08.1,084,0119,1607697417,57.288 16,0012,0016,0987.2,+08.1,083,0117,1607697717,57.276 06,0008,0011,0987.3,+08.1,082,0113,1607698617,57.272 04,0008,0011,0987.5,+08.1,081,0132,1607698917,57.251 16,0013,0017,0987.5,+07.7,083,0115,1607701317,57.33 13,0013,0017,0987.5,+07.7,083,0117,1607701617,57.325 16,0011,0015,0987.7,+07.6,083,0112,1607701917,57.318 13,0012,0016,0988.0,+07.5,083,0107,1607702517,57.286 16,0011,0015,0987.9,+07.6,082,0110,1607703717,57.257 16,0011,0015,0987.8,+07.7,081,0105,1607704017,57.386 13,0008,0011,0987.8,+07.6,081,0108,1607704617,57.39 18,0015,0021,0987.7,+07.6,080,0100,1607704917,57.378 16,0007,0010,0988.0,+07.7,079,0097,1607705217,57.375 16,0011,0015,0987.8,+07.5,080,0118,1607705817,57.345 13,0006,0008,0987.7,+07.4,080,0135,1607706117,57.338 13,0013,0017,0987.9,+07.1,083,0124,1607707917,57.45 16,0009,0012,0987.9,+07.1,084,0106,1607708217,57.437 13,0011,0015,0987.9,+07.1,084,0119,1607708817,57.422 13,0016,0022,0988.0,+07.1,084,0113,1607709117,57.412 16,0038,0052,0988.0,+07.1,084,0104,1607709417,57.432 16,0036,0049,0987.9,+07.1,084,0119,1607709717,57.421 16,0030,0042,0987.7,+07.2,083,0117,1607710317,57.396 16,0029,0039,0987.6,+07.3,082,0093,1607710617,57.384 13,0035,0048,0987.9,+07.0,084,0093,1607711517,57.503 13,0026,0036,0987.6,+07.0,084,0101,1607712117,57.506 13,0026,0036,0987.8,+07.0,084,0111,1607712417,57.493 16,0020,0027,0987.6,+07.0,083,0135,1607712717,57.473 99,0010,0013,0987.8,+07.1,081,0122,1607713317,57.492 13,0011,0015,0987.9,+07.2,081,0122,1607713917,57.477 16,0007,0010,0987.8,+07.3,081,0129,1607714217,57.457 16,0006,0008,0987.6,+07.4,080,0127,1607715117,57.567 13,0005,0007,0987.8,+07.3,081,0115,1607715417,57.563 16,0010,0013,0987.7,+07.5,079,0113,1607716317,57.533 99,0027,0037,0987.6,+07.2,081,0110,1607716917,57.519 13,0007,0010,0987.7,+06.8,081,0105,1607717217,57.525 11,0014,0018,0987.6,+07.0,081,0109,1607717517,57.549 16,0011,0015,0987.7,+07.1,081,0113,1607717817,57.536 16,0037,0050,0987.5,+06.6,083,0106,1607719917,57.622 13,0016,0022,0987.9,+06.7,083,0093,1607720817,57.586 11,0014,0018,0987.9,+06.3,084,0115,1607721417,57.394 16,0019,0026,0987.7,+06.4,085,0116,1607722317,57.684 18,0013,0017,0987.9,+06.8,087,0102,1607722917,57.681 18,0014,0018,0988.0,+06.8,087,0125,1607723217,57.658 18,0014,0018,0987.9,+07.1,087,0111,1607723517,57.68 13,0008,0011,0987.7,+07.4,088,0127,1607724117,57.663 16,0010,0013,0987.6,+07.3,088,0110,1607724417,57.649 99,0012,0016,0987.9,+07.5,088,0096,1607725617,57.755 16,0017,0023,0987.4,+07.6,088,0116,1607725917,57.748 16,0015,0021,0987.4,+07.6,088,0082,1607726517,57.729 16,0012,0016,0987.3,+07.5,088,0118,1607726817,57.737 16,0011,0015,0987.3,+07.6,088,0117,1607727117,57.723 13,0010,0013,0987.4,+07.6,088,0106,1607727717,57.71 13,0009,0012,0988.0,+07.8,088,0115,1607728017,57.699 16,0011,0015,0987.8,+07.7,088,0106,1607728317,57.718 18,0014,0018,0987.5,+07.6,088,0107,1607728617,57.697 16,0014,0018,0987.5,+07.6,088,0112,1607728917,57.693 16,0013,0017,0987.3,+07.5,088,0110,1607729217,57.818 16,0010,0013,0987.5,+07.7,088,0117,1607729517,57.614 16,0013,0017,0987.3,+07.6,088,0109,1607729817,57.814 13,0006,0008,0987.4,+07.6,087,0126,1607731617,57.748 09,0007,0010,0987.4,+07.6,087,0098,1607732817,57.872 18,0005,0007,0987.3,+07.7,087,0132,1607733417,57.88 16,0007,0010,0987.2,+07.8,087,0121,1607734017,57.856 18,0008,0011,0986.8,+08.2,087,0085,1607734617,57.831 16,0007,0010,0986.8,+08.4,087,0106,1607734917,57.835 16,0007,0010,0986.9,+08.4,087,0108,1607735217,57.642 11,0007,0010,0986.5,+08.5,087,0112,1607735817,57.783 11,0007,0010,0986.4,+08.5,087,0111,1607736117,57.778 09,0006,0008,0986.7,+08.7,087,0107,1607737017,57.897 16,0006,0008,0986.4,+08.8,086,0105,1607737917,57.914 16,0009,0012,0986.3,+08.9,086,0118,1607738517,57.865 16,0008,0011,0986.4,+08.9,086,0106,1607738817,57.879 16,0007,0010,0986.3,+08.9,086,0130,1607739117,57.839 13,0007,0010,0986.1,+09.0,086,0108,1607739417,57.862 13,0009,0012,0986.0,+08.9,086,0115,1607740017,57.974 13,0011,0015,0986.0,+08.9,086,0117,1607740617,57.962 16,0012,0016,0986.1,+08.8,086,0100,1607740917,57.964 18,0011,0015,0985.9,+08.9,086,0121,1607741217,57.939 16,0007,0010,0985.9,+08.9,086,0104,1607741517,57.939 16,0008,0011,0985.9,+08.9,086,0105,1607741817,57.927 13,0014,0018,0985.6,+08.9,086,0094,1607743618,58.012 13,0014,0018,0985.7,+09.0,087,0125,1607744817,57.984 13,0015,0021,0985.7,+08.9,087,0110,1607746017,57.96 16,0016,0022,0985.6,+09.0,087,0115,1607746317,57.948 13,0014,0018,0985.4,+09.1,088,0104,1607747518,58.071 13,0014,0018,0985.3,+09.1,088,0097,1607747818,58.052 13,0016,0022,0985.5,+09.2,088,0103,1607748118,58.045 13,0014,0018,0985.3,+09.1,088,0101,1607748418,58.045 18,0016,0022,0985.4,+09.1,088,0105,1607748718,58.029 16,0016,0022,0985.3,+09.1,088,0095,1607749318,58.012 13,0014,0018,0985.4,+09.0,088,0127,1607749618,58.009 13,0016,0022,0985.4,+09.0,088,0133,1607749918,58.007 16,0016,0022,0985.4,+09.0,088,0099,1607750217,57.998 13,0019,0026,0985.4,+09.1,088,0130,1607750517,57.991 16,0017,0023,0985.3,+09.1,088,0126,1607750817,57.938 06,0021,0028,0985.2,+09.1,088,0116,1607751118,58.126 01,0025,0034,0985.3,+09.1,088,0125,1607751718,58.108 16,0019,0026,0985.4,+09.3,088,0096,1607752618,58.078 09,0022,0029,0985.1,+09.3,088,0110,1607752918,58.071 06,0021,0028,0985.3,+09.3,088,0117,1607753218,58.07 04,0020,0027,0985.3,+09.3,088,0132,1607753517,57.863 16,0022,0029,0984.9,+09.3,088,0113,1607753818,58.042 16,0020,0027,0985.0,+09.4,088,0105,1607754118,58.042 16,0022,0029,0985.2,+09.4,088,0108,1607754417,57.987 16,0023,0031,0985.4,+09.5,088,0109,1607754718,58.165 13,0025,0034,0985.3,+09.5,088,0110,1607755018,58.155 18,0021,0028,0985.0,+09.6,088,0109,1607755618,58.146 13,0022,0029,0984.9,+09.6,088,0115,1607755918,58.131 16,0022,0029,0984.9,+09.6,088,0134,1607756218,58.138 09,0024,0032,0985.0,+09.6,088,0090,1607756518,58.12 09,0023,0031,0985.1,+09.6,088,0107,1607757118,58.105 16,0026,0036,0985.0,+09.7,089,0097,1607757418,58.087 13,0032,0044,0985.0,+09.7,089,0106,1607757718,58.087 09,0026,0036,0985.0,+09.7,089,0112,1607758018,58.213 00,0029,0039,0985.0,+09.8,089,0121,1607758318,58.215 06,0026,0036,0984.9,+09.9,089,0118,1607758618,58.213 99,0022,0029,0984.7,+09.9,088,0100,1607759518,58.184 11,0025,0034,0984.8,+10.0,088,0120,1607760418,58.17 18,0026,0036,0984.8,+10.0,089,0109,1607760717,57.966 13,0025,0034,0984.8,+10.0,088,0114,1607761018,58.153 04,0023,0031,0984.8,+10.0,088,0086,1607761318,58.134 04,0023,0031,0984.8,+10.0,088,0110,1607761618,58.295 99,0021,0028,0984.8,+10.2,088,0117,1607762218,58.274 11,0023,0031,0984.6,+10.3,088,0117,1607762518,58.266 00,0023,0031,0984.2,+10.3,089,0097,1607763418,58.232 00,0027,0037,0984.2,+10.4,089,0121,1607763718,58.222 16,0025,0034,0984.0,+10.4,089,0106,1607764018,58.219 16,0029,0039,0984.2,+10.4,089,0120,1607764318,58.203 13,0027,0037,0984.1,+10.5,089,0132,1607764618,58.203 04,0027,0037,0983.9,+10.5,089,0102,1607765218,58.33 16,0024,0032,0984.0,+10.6,089,0116,1607765518,58.309 16,0025,0034,0983.8,+10.8,089,0110,1607766118,58.293 09,0025,0034,0983.6,+10.8,089,0120,1607766718,58.29 09,0021,0028,0983.7,+10.9,089,0108,1607767018,58.277 16,0022,0029,0983.4,+10.9,089,0103,1607767318,58.295 16,0024,0032,0983.2,+11.0,089,0116,1607767618,58.243 16,0022,0029,0983.1,+11.0,089,0111,1607767918,58.234 13,0023,0031,0983.4,+11.1,089,0111,1607768218,58.233 11,0024,0032,0983.4,+11.1,089,0135,1607768518,58.218 11,0020,0027,0983.5,+11.1,089,0122,1607768818,58.351 13,0019,0026,0983.3,+11.1,089,0115,1607769118,58.358 01,0023,0031,0983.2,+11.0,089,0123,1607769418,58.346 01,0020,0027,0983.0,+11.0,089,0144,1607770018,58.329 04,0023,0031,0982.9,+10.9,088,0105,1607770318,58.318 09,0018,0024,0982.9,+10.7,088,0126,1607770618,58.306 99,0020,0027,0982.8,+10.7,088,0096,1607770918,58.295 13,0018,0024,0982.7,+10.7,088,0106,1607771218,58.294 13,0022,0029,0982.5,+10.7,088,0122,1607771518,58.286 13,0020,0027,0982.6,+10.7,088,0130,1607771818,58.271 13,0025,0034,0982.5,+10.6,088,0126,1607772118,58.257 13,0019,0026,0982.8,+10.6,088,0113,1607772418,58.39 28,0017,0023,0982.8,+10.5,088,0110,1607773018,58.379 11,0021,0028,0982.9,+10.5,088,0123,1607773318,58.379 30,0028,0038,0982.5,+10.5,088,0120,1607773618,58.353 25,0024,0032,0982.9,+10.6,088,0117,1607773918,58.368 25,0021,0028,0982.4,+10.6,088,0100,1607774218,58.35 25,0019,0026,0982.6,+10.6,088,0124,1607774518,58.333 23,0022,0029,0982.5,+10.6,089,0112,1607774818,58.361 28,0022,0029,0982.4,+10.6,089,0116,1607775118,58.349 28,0028,0038,0982.7,+10.6,089,0106,1607775418,58.331 35,0021,0028,0982.7,+10.6,089,0115,1607775718,58.297 35,0018,0024,0982.5,+10.6,089,0107,1607776018,58.461 35,0021,0028,0982.5,+10.7,089,0119,1607776318,58.453 25,0019,0026,0982.5,+10.6,089,0125,1607776618,58.447 28,0019,0026,0982.5,+10.6,089,0110,1607776918,58.427 28,0019,0026,0982.6,+10.6,089,0115,1607777218,58.422 23,0017,0023,0982.6,+10.6,089,0112,1607777518,58.41 25,0015,0021,0982.6,+10.6,089,0111,1607777818,58.39 25,0020,0027,0982.7,+10.6,089,0113,1607778118,58.378 28,0020,0027,0982.6,+10.6,089,0137,1607778418,58.369 25,0019,0026,0982.7,+10.5,089,0132,1607778718,58.374 30,0018,0024,0982.7,+10.4,089,0112,1607779018,58.37 25,0017,0023,0982.7,+10.4,088,0117,1607779318,58.346 30,0020,0027,0982.4,+10.4,088,0125,1607779618,58.511 33,0019,0026,0982.5,+10.4,089,0115,1607779918,58.478 30,0020,0027,0982.3,+10.4,089,0123,1607780218,58.488 30,0023,0031,0982.3,+10.4,089,0107,1607780518,58.476 28,0021,0028,0982.6,+10.4,089,0106,1607780818,58.486 25,0025,0034,0982.6,+10.4,089,0109,1607781118,58.454 28,0018,0024,0982.4,+10.4,089,0122,1607781418,58.462 28,0020,0027,0982.4,+10.4,089,0112,1607781718,58.458 28,0019,0026,0982.3,+10.4,088,0110,1607782018,58.421 28,0016,0022,0982.7,+10.4,088,0116,1607782318,58.425 25,0016,0022,0982.7,+10.4,088,0111,1607782618,58.425 28,0015,0021,0982.2,+10.4,088,0104,1607782918,58.42 25,0019,0026,0982.6,+10.4,088,0099,1607783218,58.552 99,0015,0021,0982.6,+10.4,088,0112,1607783518,58.544 25,0012,0016,0982.2,+10.4,087,0107,1607783818,58.526 28,0013,0017,0982.3,+10.4,087,0107,1607784118,58.514 28,0015,0021,0982.1,+10.4,087,0112,1607784418,58.512 25,0013,0017,0982.2,+10.5,087,0125,1607784718,58.497 28,0016,0022,0982.1,+10.4,087,0116,1607785018,58.494 25,0013,0017,0982.1,+10.5,087,0118,1607785318,58.483 28,0036,0049,0982.2,+10.5,087,0098,1607785618,58.49 25,0016,0022,0982.3,+10.5,088,0129,1607785918,58.477 25,0018,0024,0982.3,+10.5,088,0105,1607786218,58.473 18,0020,0027,0982.4,+10.5,088,0121,1607786518,58.437 18,0015,0021,0982.5,+10.5,088,0126,1607786818,58.576 18,0014,0018,0982.3,+10.6,088,0125,1607787118,58.575 21,0016,0022,0982.3,+10.6,088,0105,1607787418,58.569 18,0014,0018,0982.5,+10.6,088,0096,1607787718,58.581 18,0015,0021,0982.3,+10.6,088,0111,1607788018,58.577 28,0017,0023,0982.4,+10.7,088,0112,1607788318,58.557 25,0012,0016,0982.4,+10.7,088,0120,1607788618,58.52 28,0017,0023,0982.5,+10.7,088,0103,1607788918,58.533 30,0020,0027,0982.5,+10.7,088,0116,1607789218,58.521 30,0017,0023,0982.4,+10.7,088,0090,1607789518,58.519 30,0020,0027,0982.6,+10.7,088,0097,1607789818,58.505 28,0028,0038,0982.6,+10.7,088,0088,1607790418,58.627 06,0025,0034,0982.8,+10.7,088,0108,1607790718,58.613 25,0022,0029,0982.7,+10.6,088,0113,1607791018,58.599 30,0022,0029,0982.9,+10.6,088,0089,1607791318,58.59 28,0026,0036,0982.6,+10.6,088,0110,1607791618,58.601 30,0025,0034,0982.9,+10.6,088,0102,1607791918,58.585 25,0022,0029,0983.0,+10.6,088,0110,1607792218,58.583 25,0026,0036,0983.0,+10.6,088,0103,1607792518,58.563 23,0017,0023,0983.2,+10.6,088,0093,1607792818,58.562 01,0020,0027,0983.0,+10.6,088,0141,1607793118,58.566 23,0018,0024,0983.0,+10.5,088,0114,1607793718,58.544 25,0018,0024,0983.1,+10.6,088,0100,1607794018,58.663 25,0020,0027,0982.9,+10.6,088,0122,1607794318,58.65 25,0016,0022,0982.7,+10.7,088,0116,1607794618,58.647 25,0014,0018,0982.9,+10.8,088,0128,1607794918,58.665 25,0015,0021,0982.9,+10.8,088,0110,1607795218,58.644 25,0015,0021,0983.1,+10.8,088,0097,1607795518,58.641 25,0018,0024,0983.1,+10.8,088,0125,1607795818,58.631 99,0027,0037,0983.1,+10.8,088,0126,1607796118,58.618 25,0018,0024,0983.2,+10.7,089,0119,1607796418,58.606 25,0023,0031,0983.1,+10.7,089,0101,1607796718,58.593 25,0025,0034,0983.2,+10.7,089,0109,1607797018,58.598 25,0028,0038,0983.3,+10.7,089,0114,1607797318,58.568 25,0023,0031,0983.2,+10.7,089,0114,1607797618,58.703 23,0019,0026,0983.3,+10.7,089,0109,1607797918,58.707 25,0023,0031,0983.3,+10.7,089,0095,1607798218,58.715 25,0022,0029,0983.4,+10.7,089,0129,1607798518,58.703 25,0030,0042,0983.3,+10.7,089,0134,1607798818,58.684 25,0023,0031,0983.4,+10.7,089,0132,1607799118,58.665 25,0026,0036,0983.2,+10.7,089,0114,1607799418,58.664 23,0027,0037,0983.3,+10.7,089,0110,1607799718,58.663 23,0026,0036,0983.3,+10.7,089,0111,1607800018,58.645 25,0021,0028,0983.4,+10.7,089,0106,1607800318,58.628 25,0025,0034,0983.5,+10.7,090,0099,1607800618,58.62 23,0030,0042,0983.3,+10.6,090,0109,1607800918,58.617 23,0024,0032,0983.5,+10.6,090,0119,1607801218,58.748 25,0025,0034,0983.7,+10.6,090,0104,1607801518,58.734 25,0030,0042,0983.9,+10.6,090,0132,1607802118,58.739 23,0027,0037,0983.7,+10.6,090,0120,1607802418,58.727 23,0034,0047,0983.7,+10.6,090,0112,1607802718,58.718 23,0028,0038,0983.9,+10.6,090,0089,1607803318,58.689 23,0028,0038,0983.7,+10.6,090,0108,1607803618,58.677 23,0027,0037,0983.7,+10.6,090,0118,1607803918,58.667 23,0029,0039,0983.5,+10.7,090,0109,1607804218,58.659 25,0021,0028,0983.7,+10.6,090,0111,1607804518,58.663 25,0018,0024,0983.7,+10.5,090,0115,1607804818,58.805 25,0016,0022,0983.7,+10.5,089,0116,1607805118,58.785 23,0029,0039,0983.6,+10.4,089,0113,1607805418,58.774 23,0023,0031,0983.8,+10.2,089,0138,1607805718,58.758 25,0022,0029,0983.7,+10.2,089,0106,1607806018,58.751 23,0024,0032,0983.5,+10.2,089,0115,1607806318,58.766 25,0018,0024,0984.0,+10.3,089,0115,1607806918,58.735 23,0018,0024,0983.9,+10.3,089,0115,1607807218,58.723 18,0028,0038,0984.1,+10.4,089,0118,1607807518,58.72 18,0049,0066,0984.0,+10.5,090,0108,1607807818,58.736 18,0026,0036,0983.9,+10.6,090,0121,1607808118,58.714 25,0051,0069,0984.2,+10.5,090,0120,1607808418,58.848 99,0019,0026,0984.3,+10.5,090,0109,1607808718,58.848 23,0032,0044,0984.3,+10.6,090,0105,1607809018,58.846 25,0036,0049,0984.1,+10.6,090,0100,1607809318,58.841 23,0041,0055,0984.0,+10.6,090,0104,1607809618,58.818 99,0021,0028,0984.2,+10.6,090,0095,1607809918,58.8 25,0029,0039,0984.1,+10.5,090,0120,1607810218,58.817 00,0031,0043,0984.2,+10.4,090,0123,1607810818,58.78 25,0024,0032,0984.1,+10.4,090,0107,1607811118,58.781 23,0024,0032,0984.2,+10.4,090,0105,1607811418,58.78 23,0023,0031,0984.2,+10.5,090,0116,1607811718,58.755 28,0022,0029,0984.2,+10.4,089,0121,1607812018,58.9 23,0021,0028,0984.0,+10.3,089,0096,1607812318,58.893 25,0016,0022,0983.9,+10.2,089,0106,1607812618,58.91 25,0012,0016,0983.8,+10.2,089,0144,1607812918,58.898 23,0015,0021,0984.3,+10.0,089,0125,1607813218,58.886 23,0013,0017,0983.9,+09.9,089,0108,1607813518,58.874 28,0012,0016,0984.1,+09.6,088,0111,1607814118,58.849 28,0017,0023,0983.9,+09.6,088,0118,1607814418,58.845 21,0014,0018,0984.2,+09.5,088,0105,1607814718,58.833 23,0009,0012,0984.3,+09.5,088,0112,1607815018,58.831 16,0011,0015,0984.2,+09.5,088,0110,1607815618,58.945 16,0011,0015,0984.4,+09.5,088,0107,1607815918,58.935 18,0009,0012,0984.3,+09.4,088,0109,1607816218,58.921 21,0018,0024,0984.3,+09.3,088,0116,1607816518,58.909 23,0012,0016,0984.3,+09.4,088,0124,1607816818,58.926 23,0008,0011,0984.4,+09.3,088,0105,1607817118,58.903 21,0014,0018,0984.3,+09.4,088,0118,1607817718,58.904 25,0027,0037,0984.5,+09.4,088,0109,1607818018,58.87 23,0011,0015,0984.3,+09.3,088,0110,1607818318,58.867 21,0014,0018,0984.3,+09.4,087,0106,1607818618,58.851 21,0011,0015,0984.6,+09.5,087,0099,1607818918,58.861 21,0012,0016,0984.7,+09.5,087,0110,1607819219,59.024 21,0008,0011,0984.7,+09.5,087,0102,1607819518,58.975 23,0007,0010,0984.8,+09.5,088,0117,1607819818,58.97 23,0008,0011,0984.8,+09.5,087,0121,1607820118,58.965 23,0009,0012,0984.4,+09.3,087,0107,1607820418,58.964 23,0015,0021,0984.5,+09.0,087,0099,1607820718,58.951 23,0014,0018,0984.5,+09.1,088,0097,1607821018,58.942 23,0022,0029,0984.6,+09.2,089,0116,1607821318,58.934 21,0017,0023,0984.5,+09.1,089,0115,1607821618,58.927 23,0013,0017,0984.4,+08.9,088,0101,1607821918,58.928 23,0012,0016,0984.4,+08.7,088,0109,1607822218,58.911 23,0015,0021,0984.5,+08.8,088,0115,1607822518,58.896 99,0013,0017,0984.6,+08.8,088,0111,1607822819,59.034 21,0016,0022,0984.4,+08.9,088,0116,1607823119,59.033 21,0017,0023,0984.3,+08.9,088,0118,1607823419,59.021 99,0023,0031,0984.3,+08.7,088,0133,1607823719,59.012 16,0020,0027,0984.4,+08.6,088,0119,1607824019,59.004 18,0015,0021,0984.3,+08.7,088,0105,1607824319,59.001 16,0012,0016,0984.5,+08.3,087,0117,1607824618,58.992 21,0018,0024,0984.6,+08.4,088,0111,1607824918,58.981 23,0022,0029,0984.5,+08.4,088,0098,1607825218,58.978 21,0021,0028,0984.3,+08.5,088,0132,1607825518,58.783 21,0019,0026,0984.5,+08.6,088,0097,1607825818,58.966 21,0010,0013,0984.6,+08.5,089,0099,1607826118,58.947 21,0011,0015,0984.6,+08.4,088,0108,1607826419,59.089 21,0011,0015,0984.5,+08.6,088,0120,1607826719,59.094 21,0011,0015,0984.8,+08.6,088,0109,1607827019,59.085 23,0012,0016,0984.6,+08.6,089,0116,1607827319,59.071 21,0013,0017,0984.4,+08.6,088,0136,1607827618,58.872 23,0012,0016,0984.4,+08.7,088,0107,1607827919,59.051 23,0010,0013,0984.5,+08.8,088,0116,1607828219,59.062 23,0010,0013,0984.8,+09.0,087,0098,1607828819,59.023 21,0036,0049,0984.5,+09.1,087,0125,1607829119,59.02 25,0013,0017,0984.5,+09.0,087,0118,1607829719,59.009 25,0017,0023,0984.6,+08.8,087,0130,1607830019,59.142 23,0013,0017,0984.7,+08.8,087,0108,1607830319,59.139 99,0015,0021,0984.9,+08.8,088,0128,1607830619,59.123 23,0010,0013,0984.9,+08.5,087,0094,1607830918,58.93 21,0016,0022,0985.1,+08.4,087,0100,1607831219,59.118 23,0013,0017,0985.1,+08.4,088,0109,1607831519,59.104 23,0013,0017,0985.1,+08.3,087,0116,1607831819,59.093 21,0007,0010,0985.3,+08.4,088,0120,1607832119,59.082 23,0010,0013,0985.4,+08.4,088,0095,1607832419,59.068 25,0016,0022,0985.0,+08.3,088,0128,1607832719,59.068 23,0013,0017,0985.1,+08.2,088,0128,1607833019,59.062 23,0011,0015,0985.0,+08.2,087,0121,1607833319,59.048 23,0014,0018,0985.2,+08.1,088,0097,1607833619,59.185 23,0018,0024,0985.3,+08.0,088,0109,1607833919,59.181 21,0012,0016,0985.3,+08.1,088,0114,1607834219,59.177 21,0012,0016,0985.2,+08.1,088,0109,1607834519,59.172 21,0009,0012,0985.0,+08.2,088,0101,1607834819,59.166 21,0013,0017,0985.3,+08.3,088,0128,1607835119,59.16 23,0012,0016,0985.3,+08.4,088,0104,1607835419,59.147 18,0011,0015,0985.4,+08.4,088,0104,1607835719,59.145 16,0015,0021,0985.4,+08.4,088,0122,1607836019,59.131 18,0010,0013,0985.2,+08.3,088,0110,1607836319,59.134 28,0012,0016,0985.0,+08.3,088,0122,1607836619,59.116 25,0008,0011,0985.4,+08.4,087,0116,1607836919,59.109 28,0010,0013,0985.1,+08.5,087,0102,1607837219,59.248 25,0009,0012,0985.1,+08.5,088,0122,1607837519,59.236 28,0008,0011,0985.4,+08.4,087,0098,1607837819,59.223 25,0009,0012,0985.4,+08.3,087,0104,1607838119,59.217 23,0024,0032,0985.4,+08.3,087,0117,1607838419,59.214 23,0018,0024,0985.4,+08.3,087,0086,1607838719,59.208 21,0015,0021,0985.4,+08.2,087,0123,1607839019,59.19 23,0014,0018,0985.4,+08.1,087,0112,1607839619,59.187 23,0012,0016,0985.2,+08.0,087,0122,1607839919,59.177 25,0011,0015,0985.2,+08.0,087,0114,1607840219,59.175 23,0012,0016,0985.4,+08.0,087,0099,1607840519,59.16 23,0012,0016,0985.5,+08.1,087,0098,1607840819,59.312 23,0015,0021,0985.6,+08.0,087,0125,1607841119,59.299 25,0014,0018,0985.6,+08.1,087,0107,1607841419,59.29 25,0012,0016,0986.0,+08.1,087,0120,1607841719,59.276 23,0015,0021,0985.8,+08.1,087,0129,1607842019,59.27 25,0018,0024,0985.9,+08.2,087,0099,1607842319,59.264 25,0019,0026,0985.9,+08.3,087,0110,1607842619,59.267 23,0019,0026,0985.8,+08.2,087,0099,1607842919,59.242 23,0017,0023,0985.9,+08.1,087,0114,1607843219,59.23 23,0012,0016,0986.1,+08.2,088,0124,1607843519,59.223 23,0010,0013,0985.9,+08.2,088,0120,1607843819,59.223 25,0014,0018,0986.0,+07.9,087,0102,1607844119,59.21 25,0012,0016,0986.0,+07.9,088,0105,1607844419,59.353 25,0009,0012,0986.0,+08.0,087,0121,1607844719,59.341 25,0010,0013,0986.1,+08.0,088,0101,1607845019,59.328 99,0010,0013,0986.1,+08.0,088,0103,1607845319,59.335 25,0009,0012,0986.1,+08.0,088,0106,1607845619,59.327 23,0010,0013,0986.3,+08.1,087,0122,1607845919,59.313 25,0012,0016,0986.4,+08.1,088,0113,1607846219,59.316 30,0009,0012,0986.2,+08.2,088,0107,1607846519,59.309 28,0010,0013,0986.4,+08.2,088,0091,1607846819,59.291 23,0013,0017,0986.4,+08.2,088,0108,1607847119,59.277 25,0021,0028,0986.4,+08.2,088,0110,1607847419,59.269 25,0009,0012,0986.1,+08.1,088,0127,1607847719,59.252 30,0012,0016,0986.2,+08.1,088,0102,1607848019,59.412 30,0013,0017,0986.3,+08.1,088,0142,1607848319,59.395 30,0026,0036,0986.4,+08.2,088,0132,1607848619,59.386 30,0029,0039,0986.4,+08.2,088,0120,1607848919,59.377 30,0019,0026,0986.3,+08.2,087,0102,1607849219,59.376 33,0014,0018,0986.0,+08.2,088,0109,1607849519,59.366 33,0131,0177,0986.2,+08.2,088,0111,1607849819,59.364 33,0048,0065,0986.2,+08.2,087,0118,1607850119,59.36 33,0033,0045,0986.3,+08.2,087,0113,1607850419,59.344 30,0011,0015,0985.9,+08.2,087,0112,1607850719,59.331 30,0022,0029,0986.2,+08.1,088,0117,1607851019,59.329 28,0011,0015,0986.2,+08.0,087,0114,1607851319,59.316 28,0017,0023,0985.8,+07.9,088,0124,1607851619,59.469 28,0013,0017,0985.8,+07.7,087,0110,1607852219,59.437 33,0017,0023,0986.0,+07.7,087,0105,1607852519,59.426 30,0033,0045,0986.0,+07.6,087,0122,1607852819,59.417 28,0013,0017,0985.7,+07.5,087,0122,1607853119,59.421 28,0027,0037,0985.7,+07.5,087,0131,1607853419,59.411 30,0011,0015,0985.5,+07.4,087,0125,1607853719,59.428 99,0022,0029,0985.5,+07.4,088,0118,1607854019,59.416 30,0009,0012,0985.5,+07.4,088,0104,1607854619,59.401 33,0011,0015,0985.5,+07.4,088,0098,1607854919,59.387 30,0010,0013,0985.4,+07.3,088,0136,1607855219,59.53 30,0009,0012,0985.5,+07.3,087,0114,1607855519,59.502 33,0010,0013,0985.3,+07.4,087,0131,1607855819,59.504 30,0015,0021,0985.5,+07.4,088,0120,1607856119,59.505 30,0015,0021,0985.5,+07.3,088,0121,1607856419,59.473 30,0011,0015,0985.6,+07.4,088,0124,1607856719,59.488 33,0014,0018,0985.4,+07.4,088,0117,1607857319,59.464 33,0011,0015,0985.6,+07.5,088,0122,1607857619,59.448 33,0014,0018,0985.5,+07.4,088,0118,1607858219,59.465 30,0013,0017,0985.2,+07.4,088,0121,1607858519,59.459 33,0014,0018,0985.3,+07.4,088,0112,1607858819,59.583 33,0013,0017,0985.3,+07.3,088,0119,1607859119,59.578 35,0014,0018,0985.7,+07.2,088,0118,1607859419,59.564 35,0009,0012,0985.5,+07.3,088,0137,1607859719,59.563 35,0012,0016,0985.7,+07.1,088,0110,1607860019,59.542 33,0050,0068,0985.6,+07.1,088,0097,1607860319,59.531 33,0010,0013,0985.6,+07.1,088,0113,1607860619,59.535 35,0010,0013,0985.7,+07.0,088,0122,1607860919,59.516 35,0008,0011,0985.7,+07.1,088,0124,1607861219,59.506 33,0011,0015,0985.9,+06.9,088,0140,1607861519,59.501 33,0008,0011,0985.9,+06.9,087,0109,1607861819,59.486 33,0011,0015,0985.7,+06.8,087,0117,1607862119,59.503 35,0009,0012,0985.6,+06.8,087,0128,1607862419,59.66 33,0010,0013,0986.2,+06.7,087,0117,1607862719,59.648 30,0008,0011,0986.1,+06.7,088,0111,1607863019,59.639 33,0006,0008,0985.9,+06.6,088,0124,1607863319,59.598 33,0008,0011,0985.9,+06.6,087,0126,1607863619,59.62 33,0010,0013,0985.9,+06.5,088,0124,1607863919,59.606 33,0013,0017,0985.9,+06.5,088,0128,1607864219,59.587 35,0004,0006,0985.8,+06.4,088,0137,1607864519,59.584 33,0005,0007,0985.9,+06.4,088,0139,1607864819,59.588 30,0006,0008,0986.0,+06.4,087,0123,1607865119,59.559 33,0005,0007,0985.9,+06.3,088,0132,1607865419,59.566 35,0005,0007,0986.0,+06.2,088,0147,1607865719,59.551 33,0006,0008,0986.1,+06.1,087,0128,1607866019,59.705 06,0005,0007,0986.4,+06.0,088,0125,1607866919,59.671 30,0005,0007,0986.4,+06.0,087,0125,1607867219,59.658 33,0007,0010,0986.5,+05.9,088,0113,1607867519,59.647 30,0006,0008,0986.6,+05.9,088,0113,1607867819,59.638 28,0006,0008,0986.9,+05.9,088,0131,1607868119,59.649 37,0006,0008,0986.7,+05.8,088,0121,1607868419,59.637 37,0008,0011,0986.8,+05.8,088,0109,1607868719,59.625 37,0005,0007,0986.8,+05.8,088,0128,1607869019,59.613 35,0004,0006,0986.9,+05.8,087,0135,1607869319,59.617 33,0004,0006,0987.2,+05.8,088,0134,1607869619,59.759 33,0005,0007,0987.3,+05.7,087,0131,1607869919,59.743 33,0006,0008,0987.1,+05.7,087,0105,1607870219,59.728 35,0006,0008,0987.0,+05.6,087,0114,1607870519,59.723 33,0005,0007,0987.2,+05.5,087,0125,1607870819,59.727 35,0006,0008,0987.0,+05.5,087,0097,1607871119,59.707 33,0011,0015,0987.0,+05.5,087,0119,1607871419,59.702 99,0007,0010,0987.4,+05.5,087,0124,1607871719,59.709 35,0005,0007,0987.4,+05.5,087,0124,1607872019,59.686 33,0006,0008,0987.4,+05.5,087,0106,1607872319,59.705 33,0007,0010,0987.1,+05.4,087,0139,1607872619,59.693 35,0004,0006,0987.1,+05.4,087,0106,1607872919,59.682 35,0005,0007,0987.0,+05.3,087,0130,1607873219,59.824 33,0006,0008,0986.9,+05.3,088,0121,1607873519,59.818 33,0007,0010,0987.0,+05.3,087,0118,1607873819,59.809 33,0005,0007,0986.9,+05.3,087,0111,1607874119,59.809 33,0004,0006,0987.0,+05.3,087,0114,1607874419,59.794 30,0007,0010,0987.0,+05.2,087,0115,1607874719,59.789 35,0006,0008,0987.4,+05.2,087,0134,1607875019,59.779 33,0007,0010,0987.4,+05.1,087,0123,1607875319,59.769 30,0009,0012,0987.4,+05.1,087,0126,1607875619,59.78 33,0004,0006,0987.5,+05.1,086,0094,1607875919,59.761 33,0007,0010,0987.3,+05.1,086,0112,1607876219,59.759 30,0004,0006,0987.3,+05.1,087,0106,1607876519,59.74 30,0011,0015,0987.5,+05.1,087,0120,1607877119,59.885 99,0006,0008,0987.5,+05.1,087,0099,1607877419,59.887 30,0004,0006,0987.4,+05.0,087,0130,1607877719,59.871 33,0007,0010,0987.5,+05.0,087,0119,1607878019,59.858 30,0005,0007,0987.8,+05.0,087,0123,1607878319,59.846 30,0005,0007,0987.8,+05.0,087,0121,1607878619,59.848 33,0005,0007,0987.8,+05.0,087,0131,1607878919,59.847 30,0005,0007,0988.0,+05.0,087,0136,1607879219,59.84 30,0005,0007,0987.9,+05.0,087,0134,1607879519,59.831 30,0008,0011,0987.9,+05.0,087,0100,1607879819,59.815 30,0007,0010,0987.9,+04.9,087,0107,1607880119,59.814 30,0008,0011,0987.9,+05.0,087,0111,1607880419,59.955 33,0008,0011,0987.8,+05.0,087,0102,1607880719,59.943 30,0006,0008,0987.9,+05.0,087,0107,1607881019,59.956 30,0007,0010,0987.8,+05.0,087,0112,1607881319,59.931 30,0006,0008,0988.0,+05.0,087,0109,1607881619,59.915 33,0009,0012,0987.8,+05.0,087,0113,1607881919,59.932 35,0007,0010,0987.8,+04.9,087,0107,1607882219,59.92 33,0008,0011,0987.8,+04.9,087,0126,1607882519,59.909 30,0006,0008,0987.8,+04.9,087,0099,1607882819,59.913 33,0007,0010,0987.9,+05.0,087,0120,1607883119,59.711 33,0006,0008,0987.8,+05.0,087,0117,1607883419,59.914 33,0007,0010,0987.8,+05.0,087,0120,1607883719,59.888 33,0008,0011,0987.8,+05.0,087,0117,1607884020,0.026 33,0009,0012,0987.8,+05.0,087,0111,1607884320,0.011 33,0009,0012,0988.0,+04.9,087,0123,1607884620,0.006 33,0006,0008,0988.0,+04.9,087,0131,1607884919,59.997 33,0006,0008,0988.2,+04.9,087,0110,1607885219,59.989 35,0008,0011,0987.9,+04.8,087,0112,1607885519,59.991 33,0006,0008,0988.2,+04.8,087,0115,1607885819,59.993 30,0012,0016,0988.1,+04.8,087,0105,1607886119,59.986 30,0011,0015,0988.1,+04.8,087,0119,1607886419,59.97 33,0007,0010,0988.3,+04.8,087,0126,1607886719,59.971 33,0007,0010,0988.2,+04.8,087,0116,1607887019,59.943 30,0012,0016,0988.3,+04.8,087,0107,1607887319,59.953 33,0007,0010,0988.1,+04.8,087,0114,1607887620,0.098 28,0007,0010,0988.2,+04.8,087,0107,1607887920,0.078 33,0008,0011,0988.2,+04.8,087,0111,1607888220,0.073 33,0007,0010,0988.3,+04.7,087,0115,1607888520,0.067 30,0007,0010,0988.2,+04.8,086,0116,1607888820,0.054 30,0005,0007,0988.2,+04.8,086,0105,1607889120,0.054 33,0007,0010,0988.3,+04.8,087,0121,1607889420,0.048 33,0006,0008,0988.4,+04.8,086,0128,1607889720,0.053 33,0006,0008,0988.5,+04.8,086,0102,1607890020,0.043 33,0006,0008,0988.7,+04.7,087,0099,1607890320,0.021 30,0007,0010,0988.7,+04.7,087,0091,1607890620,0.032 33,0006,0008,0988.7,+04.7,087,0123,1607890920,0.015 33,0006,0008,0988.6,+04.7,087,0108,1607891220,0.163 35,0007,0010,0988.6,+04.6,087,0120,1607891520,0.154 30,0007,0010,0988.5,+04.6,087,0118,1607891820,0.155 33,0008,0011,0988.5,+04.7,087,0110,1607892120,0.156 33,0009,0012,0988.7,+04.6,087,0100,1607892420,0.137 33,0009,0012,0988.6,+04.7,087,0111,1607892720,0.124 33,0007,0010,0988.8,+04.7,087,0102,1607893020,0.128 33,0007,0010,0988.7,+04.7,087,0111,1607893319,59.934 33,0007,0010,0988.8,+04.7,087,0121,1607893920,0.117 33,0007,0010,0988.8,+04.7,087,0101,1607894220,0.11 35,0007,0010,0988.6,+04.8,087,0123,1607894520,0.086 33,0008,0011,0988.4,+04.8,087,0108,1607894820,0.226 35,0008,0011,0988.6,+04.8,087,0101,1607895120,0.227 33,0008,0011,0988.3,+04.8,087,0111,1607895420,0.215 30,0007,0010,0988.3,+04.8,087,0109,1607895720,0.199 33,0006,0008,0988.1,+04.8,087,0122,1607896020,0.206 33,0008,0011,0988.3,+04.8,087,0119,1607896320,0.187 33,0007,0010,0988.2,+04.8,087,0129,1607896620,0.183 35,0010,0013,0988.3,+04.8,087,0121,1607896920,0.192 30,0008,0011,0988.2,+04.8,087,0109,1607897220,0.176 33,0005,0007,0988.4,+04.8,087,0119,1607897520,0.178 30,0006,0008,0988.0,+04.8,087,0125,1607897820,0.161 30,0007,0010,0987.9,+04.9,087,0109,1607898120,0.159 33,0007,0010,0987.8,+04.9,087,0090,1607898420,0.298 33,0007,0010,0987.9,+04.9,087,0107,1607898720,0.296 33,0006,0008,0987.8,+04.9,087,0110,1607899320,0.294 33,0008,0011,0988.0,+05.0,087,0102,1607899920,0.26 99,0007,0010,0987.9,+05.0,087,0117,1607900220,0.27 33,0008,0011,0988.0,+05.0,087,0126,1607900520,0.248 33,0006,0008,0988.1,+05.0,087,0106,1607900820,0.249 33,0007,0010,0988.0,+05.1,086,0136,1607901120,0.241 30,0005,0007,0988.0,+05.1,086,0098,1607901420,0.242 30,0006,0008,0988.1,+05.2,086,0113,1607901720,0.225 33,0006,0008,0988.2,+05.2,086,0102,1607902020,0.369 33,0006,0008,0988.1,+05.2,086,0109,1607902320,0.359 30,0007,0010,0988.2,+05.1,086,0117,1607902920,0.346 30,0006,0008,0988.1,+05.1,086,0101,1607903220,0.328 35,0005,0007,0988.0,+05.1,086,0117,1607903520,0.333 28,0008,0011,0987.9,+05.1,086,0110,1607903820,0.32 30,0005,0007,0988.2,+05.0,086,0117,1607904120,0.317 33,0005,0007,0987.9,+05.0,086,0124,1607904420,0.317 33,0005,0007,0988.3,+05.0,086,0139,1607904720,0.302 99,0006,0008,0988.3,+05.0,086,0116,1607905020,0.31 33,0005,0007,0988.2,+04.9,086,0116,1607905320,0.293 33,0007,0010,0988.5,+04.9,086,0097,1607905620,0.443 30,0007,0010,0988.5,+04.9,086,0113,1607905920,0.429 33,0008,0011,0988.5,+04.9,086,0094,1607906220,0.423 33,0006,0008,0988.5,+05.0,086,0093,1607906820,0.422 33,0007,0010,0988.2,+05.0,086,0128,1607907120,0.404 33,0005,0007,0988.2,+05.0,086,0124,1607907420,0.387 30,0006,0008,0988.2,+05.0,086,0099,1607907720,0.393 33,0004,0006,0988.1,+05.0,086,0109,1607908020,0.362 33,0006,0008,0988.2,+05.0,086,0088,1607908320,0.374 30,0005,0007,0988.3,+05.0,087,0109,1607908620,0.369 30,0009,0012,0988.1,+05.0,087,0093,1607908920,0.349 33,0006,0008,0988.1,+05.0,087,0127,1607909220,0.5 30,0007,0010,0988.3,+05.0,087,0105,1607909520,0.483 30,0005,0007,0988.3,+05.0,087,0118,1607909820,0.487 28,0005,0007,0988.2,+05.0,087,0126,1607910120,0.478 30,0005,0007,0988.2,+04.9,087,0108,1607910420,0.468 30,0006,0008,0988.2,+04.9,088,0132,1607910720,0.467 33,0005,0007,0988.1,+05.0,088,0118,1607911020,0.452 30,0005,0007,0987.9,+05.0,087,0124,1607911320,0.452 30,0006,0008,0988.1,+05.0,088,0092,1607911620,0.45 30,0005,0007,0988.0,+05.0,087,0127,1607911920,0.435 35,0006,0008,0988.0,+05.1,087,0128,1607912220,0.436 33,0004,0006,0988.1,+05.1,087,0135,1607912520,0.422 35,0007,0010,0988.2,+05.1,087,0113,1607912820,0.565 33,0005,0007,0988.0,+05.1,087,0128,1607913120,0.556 35,0005,0007,0988.1,+05.1,087,0126,1607913420,0.551 33,0004,0006,0988.2,+05.1,087,0107,1607913720,0.558 30,0004,0006,0988.2,+05.1,087,0102,1607914020,0.54 30,0006,0008,0988.2,+05.1,087,0104,1607914320,0.529 30,0005,0007,0988.0,+05.1,087,0124,1607914620,0.526 30,0003,0005,0987.7,+05.1,087,0114,1607914920,0.511 30,0004,0006,0988.1,+05.1,087,0108,1607915220,0.51 30,0004,0006,0988.3,+05.1,087,0126,1607915520,0.503 30,0003,0005,0988.1,+05.1,087,0112,1607915820,0.507 35,0003,0005,0988.1,+05.1,087,0103,1607916120,0.494 28,0004,0006,0987.9,+05.1,087,0126,1607916420,0.631 30,0003,0005,0988.2,+05.1,087,0112,1607916720,0.637 33,0003,0005,0988.3,+05.0,087,0118,1607917020,0.625 33,0003,0005,0988.2,+05.1,087,0121,1607917320,0.616 33,0004,0006,0988.5,+05.0,087,0119,1607917620,0.603 30,0003,0005,0988.8,+05.0,087,0117,1607917920,0.601 30,0004,0006,0988.6,+04.9,087,0131,1607918220,0.614 33,0003,0005,0988.6,+05.0,087,0104,1607918520,0.591 30,0003,0005,0988.5,+04.9,087,0124,1607918820,0.585 33,0002,0003,0988.7,+04.9,087,0124,1607919120,0.578 30,0003,0005,0988.6,+04.9,087,0125,1607919420,0.583 33,0003,0005,0988.5,+04.9,087,0116,1607919720,0.568 33,0002,0003,0988.8,+04.9,087,0104,1607920020,0.705 35,0002,0003,0988.9,+04.9,087,0111,1607920320,0.701 30,0003,0005,0988.7,+04.9,087,0108,1607920620,0.694 33,0003,0005,0988.9,+04.9,087,0112,1607920920,0.7 35,0003,0005,0988.8,+04.9,087,0112,1607921220,0.692 35,0003,0005,0989.2,+04.9,087,0114,1607921520,0.49 33,0003,0005,0988.6,+04.8,087,0111,1607921820,0.661 33,0004,0006,0989.3,+04.9,088,0113,1607922120,0.663 33,0004,0006,0989.1,+04.8,087,0121,1607922420,0.658 33,0004,0006,0989.0,+04.8,087,0119,1607922720,0.644 35,0006,0008,0989.4,+04.8,087,0139,1607923020,0.641 30,0005,0007,0989.2,+04.7,087,0133,1607923320,0.627 35,0005,0007,0989.1,+04.7,087,0102,1607923620,0.774 35,0005,0007,0989.3,+04.7,087,0109,1607923920,0.778 30,0006,0008,0989.4,+04.6,087,0114,1607924220,0.759 33,0005,0007,0989.4,+04.7,087,0116,1607924520,0.758 35,0006,0008,0989.3,+04.6,088,0112,1607924820,0.74 30,0006,0008,0989.4,+04.6,088,0104,1607925120,0.744 35,0004,0006,0989.4,+04.6,088,0092,1607925420,0.74 33,0005,0007,0989.5,+04.6,088,0130,1607925720,0.737 33,0005,0007,0989.6,+04.7,088,0120,1607926020,0.736 35,0007,0010,0989.9,+04.6,088,0103,1607926320,0.73 33,0005,0007,0989.6,+04.6,088,0115,1607926620,0.721 30,0004,0006,0989.7,+04.6,088,0117,1607926920,0.521 30,0006,0008,0989.7,+04.7,088,0102,1607927520,0.853 99,0004,0006,0989.6,+04.7,088,0107,1607927820,0.841 33,0005,0007,0989.6,+04.7,088,0117,1607928120,0.83 37,0004,0006,0989.6,+04.7,088,0109,1607928420,0.824 33,0003,0005,0989.6,+04.7,087,0129,1607928720,0.823 33,0006,0008,0989.6,+04.7,087,0104,1607929020,0.806 33,0007,0010,0989.6,+04.8,088,0111,1607929620,0.799 33,0005,0007,0989.6,+04.8,088,0123,1607929920,0.786 33,0006,0008,0989.7,+04.8,088,0125,1607930220,0.771 33,0009,0012,0989.9,+04.9,088,0109,1607930520,0.783 35,0005,0007,0989.8,+04.9,087,0108,1607930820,0.908 04,0009,0012,0990.2,+05.0,087,0137,1607931120,0.899 28,0004,0006,0990.0,+05.0,087,0136,1607931420,0.912 30,0007,0010,0990.0,+05.0,087,0120,1607932020,0.896 33,0005,0007,0990.1,+05.0,087,0126,1607932320,0.909 28,0008,0011,0990.0,+04.9,087,0114,1607932620,0.883 25,0010,0013,0990.4,+05.0,087,0109,1607932920,0.863 25,0005,0007,0990.2,+05.0,087,0113,1607933220,0.861 30,0003,0005,0990.2,+05.0,087,0109,1607933520,0.851 33,0006,0008,0990.4,+05.1,087,0108,1607933820,0.868 28,0005,0007,0990.6,+05.1,088,0122,1607934120,0.848 30,0005,0007,0990.2,+05.2,088,0116,1607934420,0.981 28,0005,0007,0990.3,+05.3,088,0126,1607935020,0.968 23,0009,0012,0990.1,+05.3,088,0104,1607935321,1.004 25,0008,0011,0990.4,+05.4,088,0102,1607935620,0.975 00,0006,0008,0990.3,+05.4,088,0111,1607935920,0.955 25,0007,0010,0990.4,+05.5,088,0124,1607936220,0.96 25,0008,0011,0990.1,+05.5,087,0118,1607936820,0.934 00,0012,0016,0990.1,+05.4,087,0107,1607937120,0.946 25,0018,0024,0990.3,+05.4,087,0111,1607937420,0.939 99,0017,0023,0990.1,+05.5,087,0122,1607937720,0.91 28,0019,0026,0990.4,+05.5,087,0120,1607938021,1.049 25,0022,0029,0990.3,+05.6,087,0126,1607938321,1.045 30,0010,0013,0990.6,+05.6,087,0132,1607938621,1.07 25,0014,0018,0990.8,+05.7,087,0119,1607938921,1.032 25,0022,0029,0991.1,+05.7,087,0105,1607939221,1.022 28,0019,0026,0990.9,+05.8,087,0118,1607939521,1.015 25,0015,0021,0990.9,+05.8,087,0122,1607939821,1.023 21,0008,0011,0990.7,+05.8,087,0101,1607940121,1.01 21,0008,0011,0990.5,+05.9,087,0109,1607940420,0.998 30,0008,0011,0990.6,+05.9,087,0121,1607941320,0.976 28,0008,0011,0990.2,+06.0,087,0104,1607941621,1.121 13,0007,0010,0989.9,+05.9,087,0136,1607943121,1.082 16,0010,0013,0989.9,+05.8,087,0121,1607944021,1.081 18,0033,0045,0990.3,+05.8,087,0109,1607944320,0.865 30,0067,0091,0990.2,+05.7,087,0119,1607944621,1.056 25,0007,0010,0990.1,+05.7,086,0124,1607944921,1.054 28,0016,0022,0990.3,+05.7,087,0133,1607945221,1.186 06,0004,0006,0990.2,+05.6,087,0119,1607945521,1.187 16,0007,0010,0990.5,+05.6,086,0128,1607946120,0.984 28,0010,0013,0990.6,+05.7,086,0118,1607946420,0.972 25,0009,0012,0990.5,+05.7,086,0098,1607946721,1.142 30,0015,0021,0991.0,+05.7,086,0116,1607947021,1.136 28,0008,0011,0991.1,+05.7,086,0135,1607947321,1.139 28,0012,0016,0991.1,+05.7,086,0101,1607947621,1.125 28,0021,0028,0991.0,+05.6,086,0121,1607947921,1.15 28,0011,0015,0990.9,+05.6,086,0104,1607948221,1.138 30,0016,0022,0991.0,+05.7,086,0098,1607948521,1.126 28,0009,0012,0991.0,+05.7,086,0117,1607949121,1.26 28,0009,0012,0990.7,+05.7,086,0112,1607949721,1.254 99,0012,0016,0991.1,+05.7,086,0093,1607950021,1.032 25,0013,0017,0990.7,+05.8,086,0099,1607950321,1.223 28,0011,0015,0991.2,+05.8,086,0114,1607950921,1.197 28,0013,0017,0991.4,+05.8,086,0098,1607951221,1.204 28,0009,0012,0991.0,+05.6,086,0107,1607952121,1.179 28,0027,0037,0991.3,+05.7,086,0117,1607952421,1.344 28,0012,0016,0991.6,+05.7,086,0115,1607953321,1.309 28,0013,0017,0991.7,+05.6,086,0136,1607953621,1.136 28,0015,0021,0991.9,+05.6,086,0105,1607954221,1.111 28,0011,0015,0992.0,+05.6,086,0128,1607954521,1.107 28,0013,0017,0992.2,+05.5,086,0094,1607954821,1.098 30,0011,0015,0992.3,+05.5,086,0104,1607955121,1.28 28,0015,0021,0992.0,+05.5,086,0116,1607955421,1.246 28,0008,0011,0992.0,+05.5,086,0128,1607955721,1.051 28,0008,0011,0991.9,+05.5,086,0123,1607956021,1.208 28,0006,0008,0992.0,+05.5,086,0103,1607956321,1.187 28,0009,0012,0992.2,+05.5,085,0111,1607956621,1.19 25,0009,0012,0991.9,+05.4,085,0115,1607956921,1.171 18,0009,0012,0991.9,+05.4,086,0109,1607957221,1.374 23,0008,0011,0992.0,+05.4,086,0109,1607957521,1.365 18,0014,0018,0992.0,+05.4,086,0115,1607957821,1.349 28,0014,0018,0992.3,+05.4,086,0139,1607958121,1.177 28,0014,0018,0992.1,+05.4,086,0099,1607959021,1.328 28,0008,0011,0992.0,+05.4,086,0117,1607959321,1.137 25,0009,0012,0992.0,+05.4,086,0107,1607959921,1.444 30,0009,0012,0992.0,+05.4,087,0129,1607960221,1.44 30,0009,0012,0992.1,+05.4,086,0118,1607960521,1.423 28,0009,0012,0992.1,+05.4,086,0096,1607960821,1.451 28,0013,0017,0992.6,+05.4,086,0105,1607961721,1.212 30,0011,0015,0992.5,+05.4,087,0114,1607962021,1.402 30,0011,0015,0992.6,+05.4,087,0127,1607962321,1.401 28,0012,0016,0992.9,+05.4,087,0122,1607962621,1.384 30,0011,0015,0992.8,+05.4,087,0135,1607962921,1.37 30,0013,0017,0992.9,+05.5,087,0096,1607963221,1.512 28,0012,0016,0992.9,+05.4,086,0111,1607963521,1.504 30,0011,0015,0993.3,+05.4,087,0126,1607963821,1.315 18,0013,0017,0993.3,+05.4,087,0104,1607964121,1.308 33,0013,0017,0993.2,+05.4,086,0113,1607964421,1.313 30,0014,0018,0993.2,+05.4,087,0138,1607964721,1.301 25,0012,0016,0993.5,+05.4,087,0100,1607965021,1.471 28,0015,0021,0993.8,+05.4,087,0108,1607965321,1.464 28,0012,0016,0994.1,+05.4,086,0117,1607965621,1.479 25,0014,0018,0994.0,+05.4,086,0110,1607965921,1.446 28,0013,0017,0994.0,+05.4,086,0123,1607966221,1.455 25,0013,0017,0993.8,+05.4,087,0101,1607966521,1.453 28,0014,0018,0993.8,+05.4,087,0115,1607966821,1.582 25,0013,0017,0993.8,+05.5,086,0096,1607967121,1.574 99,0012,0016,0993.7,+05.5,087,0115,1607967421,1.554 25,0012,0016,0993.5,+05.4,087,0128,1607967721,1.547 25,0016,0022,0993.5,+05.4,086,0102,1607968021,1.544 18,0014,0018,0993.4,+05.4,086,0121,1607968321,1.537 21,0013,0017,0993.6,+05.4,086,0106,1607968621,1.527 18,0015,0021,0993.9,+05.4,086,0119,1607968921,1.526 28,0014,0018,0993.9,+05.3,086,0135,1607969221,1.523 23,0014,0018,0993.7,+05.2,086,0123,1607969521,1.546 25,0014,0018,0993.8,+05.2,086,0128,1607969821,1.322 28,0014,0018,0994.1,+05.2,086,0110,1607970121,1.498 25,0015,0021,0994.0,+05.1,086,0098,1607970421,1.654 28,0013,0017,0994.1,+05.2,086,0127,1607970721,1.651 28,0016,0022,0994.2,+05.1,086,0117,1607971021,1.63 25,0015,0021,0994.0,+05.2,086,0130,1607971321,1.626 28,0015,0021,0994.5,+05.1,087,0111,1607971621,1.606 25,0018,0024,0994.3,+05.1,087,0127,1607971921,1.619 25,0014,0018,0994.4,+05.1,086,0084,1607972221,1.599 28,0015,0021,0994.8,+05.0,086,0127,1607972821,1.601 25,0017,0023,0995.0,+05.1,086,0109,1607973121,1.582 25,0014,0018,0995.2,+05.1,086,0108,1607973421,1.574 25,0014,0018,0995.1,+05.0,087,0119,1607973721,1.558 25,0016,0022,0995.1,+04.9,087,0107,1607974021,1.7 25,0014,0018,0995.2,+04.9,087,0109,1607974321,1.701 25,0015,0021,0995.0,+04.9,087,0102,1607974621,1.691 28,0017,0023,0994.8,+05.0,087,0137,1607974921,1.7 28,0014,0018,0994.8,+04.9,087,0119,1607975221,1.698 25,0017,0023,0994.7,+04.9,086,0106,1607975521,1.675 25,0015,0021,0994.7,+04.8,087,0096,1607975821,1.673 28,0020,0027,0994.7,+04.8,087,0089,1607976121,1.679 16,0016,0022,0994.4,+04.8,087,0110,1607976421,1.653 18,0018,0024,0995.0,+04.7,087,0123,1607976721,1.644 18,0016,0022,0995.2,+04.8,087,0113,1607977021,1.634 18,0015,0021,0994.9,+04.7,087,0104,1607977621,1.783 18,0018,0024,0994.7,+04.7,087,0095,1607977921,1.772 18,0016,0022,0994.7,+04.6,087,0114,1607978221,1.751 18,0015,0021,0994.6,+04.5,087,0107,1607978821,1.746 23,0019,0026,0994.6,+04.5,087,0112,1607979121,1.726 00,0016,0022,0994.6,+04.5,087,0104,1607979421,1.745 25,0018,0024,0994.5,+04.5,087,0096,1607979721,1.743 16,0016,0022,0994.5,+04.5,087,0117,1607980021,1.729 18,0016,0022,0994.9,+04.5,086,0110,1607980321,1.725 25,0015,0021,0994.7,+04.4,086,0136,1607980921,1.738 25,0017,0023,0995.2,+04.4,087,0124,1607981221,1.84 25,0018,0024,0995.1,+04.4,087,0088,1607981521,1.827 25,0018,0024,0995.2,+04.3,086,0130,1607982421,1.808 25,0018,0024,0995.4,+04.2,087,0117,1607982721,1.806 25,0016,0022,0995.4,+04.3,087,0111,1607983021,1.827 25,0017,0023,0995.5,+04.3,086,0114,1607983321,1.818 25,0017,0023,0995.5,+04.2,087,0125,1607983621,1.811 25,0019,0026,0995.1,+04.1,087,0098,1607983921,1.792 28,0016,0022,0995.0,+04.2,087,0118,1607984221,1.788 25,0021,0028,0994.6,+04.1,087,0107,1607984521,1.785 25,0019,0026,0994.7,+04.1,087,0124,1607984821,1.912 25,0019,0026,0994.5,+04.1,086,0135,1607985121,1.909 25,0016,0022,0994.7,+04.2,087,0122,1607985421,1.924 23,0017,0023,0994.6,+04.2,087,0113,1607985721,1.897 25,0017,0023,0994.8,+04.2,086,0121,1607986621,1.716 25,0013,0017,0995.0,+04.3,086,0123,1607987221,1.884 25,0015,0021,0994.8,+04.2,086,0101,1607987521,1.872 25,0015,0021,0994.9,+04.3,085,0111,1607987821,1.87 25,0013,0017,0995.4,+04.3,085,0112,1607988121,1.856 25,0012,0016,0995.3,+04.2,085,0113,1607988421,1.999 25,0015,0021,0995.2,+04.2,086,0109,1607988721,1.983 25,0016,0022,0995.4,+04.2,086,0115,1607989021,1.975 99,0014,0018,0995.3,+04.2,085,0100,1607989321,1.813 25,0015,0021,0995.5,+04.3,085,0111,1607989621,1.971 23,0013,0017,0995.6,+04.3,085,0112,1607989921,1.965 25,0014,0018,0995.8,+04.3,085,0095,1607990221,1.954 25,0017,0023,0995.5,+04.3,085,0095,1607990521,1.761 25,0018,0024,0995.9,+04.3,085,0100,1607991421,1.94 25,0017,0023,0995.9,+04.2,085,0100,1607992321,1.887 25,0017,0023,0996.2,+04.2,085,0090,1607992622,2.051 28,0018,0024,0996.1,+04.2,085,0117,1607992921,1.87 23,0020,0027,0996.2,+04.3,085,0102,1607993222,2.034 25,0018,0024,0996.3,+04.1,086,0101,1607993522,2.014 25,0018,0024,0996.4,+04.1,086,0118,1607993822,2.009 23,0022,0029,0996.3,+04.1,085,0098,1607994422,2.041 25,0017,0023,0996.3,+04.2,085,0113,1607994721,1.991 25,0019,0026,0996.5,+04.1,085,0110,1607995021,1.984 25,0021,0028,0996.2,+04.1,086,0111,1607995321,1.986 25,0022,0029,0996.3,+04.0,085,0113,1607995622,2.144 23,0018,0024,0996.3,+03.9,086,0126,1607995922,2.127 25,0021,0028,0996.3,+03.9,086,0119,1607996222,2.136 25,0023,0031,0996.4,+03.9,086,0114,1607996522,2.109 25,0021,0028,0996.5,+04.0,086,0119,1607996822,2.095 25,0021,0028,0996.6,+04.0,085,0105,1607997122,2.099 25,0021,0028,0996.5,+04.1,085,0092,1607997422,2.086 99,0017,0023,0996.8,+04.1,085,0114,1607998022,2.063 28,0020,0027,0996.6,+04.1,085,0119,1607998322,2.061 25,0018,0024,0996.6,+04.0,085,0108,1607998622,2.07 25,0018,0024,0996.3,+03.9,085,0117,1607998922,2.061 28,0018,0024,0996.4,+03.8,086,0098,1607999522,2.007 28,0022,0029,0996.6,+03.7,086,0120,1607999822,2.19 28,0022,0029,0996.5,+03.8,086,0114,1608000122,2.187 25,0020,0027,0996.4,+03.7,086,0119,1608000422,2.191 25,0021,0028,0996.7,+03.7,085,0111,1608000722,2.179 28,0021,0028,0996.3,+03.7,085,0124,1608001022,2.161 28,0020,0027,0996.6,+03.7,085,0111,1608001322,2.141 28,0017,0023,0996.6,+03.7,085,0115,1608001622,2.138 23,0018,0024,0996.7,+03.8,085,0110,1608001922,2.143 28,0017,0023,0996.9,+03.7,085,0115,1608002222,2.13 25,0015,0021,0997.1,+03.6,085,0102,1608002522,2.115 25,0017,0023,0996.8,+03.7,085,0111,1608002822,2.259 25,0017,0023,0996.9,+03.6,086,0116,1608003122,2.252 25,0014,0018,0996.8,+03.6,085,0108,1608003422,2.246 23,0013,0017,0996.9,+03.6,085,0119,1608003722,2.268 25,0015,0021,0997.1,+03.6,085,0079,1608004022,2.256 25,0018,0024,0997.0,+03.6,085,0113,1608004622,2.236 25,0016,0022,0997.1,+03.6,085,0111,1608004922,2.06 25,0014,0018,0997.0,+03.6,085,0100,1608005222,2.233 28,0013,0017,0997.4,+03.7,084,0115,1608005522,2.035 99,0012,0016,0997.2,+03.7,083,0115,1608005822,2.023 25,0013,0017,0996.9,+03.7,083,0136,1608006122,2.207 21,0014,0018,0997.0,+03.6,084,0098,1608006422,2.378 21,0016,0022,0997.0,+03.5,084,0127,1608006722,2.326 18,0012,0016,0996.6,+03.4,084,0117,1608007022,2.354 21,0012,0016,0996.1,+03.5,084,0105,1608007322,2.139 23,0011,0015,0996.4,+03.4,084,0087,1608007922,2.124 23,0014,0018,0996.7,+03.4,084,0105,1608008222,2.33 25,0013,0017,0996.8,+03.4,084,0100,1608008522,2.114 28,0013,0017,0996.5,+03.4,084,0108,1608008822,2.306 25,0013,0017,0996.6,+03.4,083,0116,1608009122,2.296 28,0013,0017,0996.5,+03.4,084,0110,1608009422,2.287 28,0012,0016,0996.8,+03.4,084,0117,1608009722,2.289 18,0012,0016,0996.8,+03.4,083,0098,1608010022,2.462 21,0013,0017,0997.4,+03.4,083,0105,1608010322,2.41 99,0014,0018,0997.3,+03.4,084,0121,1608010622,2.435 18,0012,0016,0997.4,+03.4,083,0122,1608010922,2.426 21,0012,0016,0997.8,+03.5,083,0105,1608011222,2.412 18,0013,0017,0997.8,+03.5,083,0140,1608011522,2.399 25,0015,0021,0998.0,+03.6,083,0119,1608011822,2.396 25,0015,0021,0998.0,+03.5,083,0095,1608012122,2.4 30,0033,0045,0998.3,+03.6,083,0115,1608012722,2.376 28,0018,0024,0998.6,+03.6,083,0108,1608013022,2.179 25,0012,0016,0998.7,+03.6,083,0123,1608013622,2.54 25,0019,0026,0998.7,+03.6,082,0113,1608014222,2.494 21,0014,0018,0998.9,+03.6,083,0109,1608014522,2.481 23,0015,0021,0999.0,+03.7,083,0114,1608014822,2.297 25,0013,0017,0999.1,+03.6,083,0113,1608015122,2.48 25,0015,0021,0999.5,+03.7,083,0111,1608015422,2.284 23,0023,0031,0999.1,+03.7,082,0100,1608015722,2.296 25,0017,0023,0999.5,+03.8,082,0107,1608016022,2.461 25,0018,0024,0999.7,+03.8,082,0118,1608016322,2.279 25,0023,0031,0999.7,+03.8,082,0114,1608016622,2.44 23,0020,0027,0999.4,+03.7,083,0111,1608016922,2.434 28,0017,0023,0999.9,+03.8,083,0122,1608017222,2.585 23,0024,0032,0999.9,+04.0,082,0113,1608018122,2.58 23,0025,0034,0999.8,+04.0,082,0109,1608018422,2.568 25,0012,0016,1000.1,+04.0,082,0109,1608019022,2.35 99,0014,0018,1000.4,+04.1,082,0127,1608019322,2.326 25,0016,0022,1000.2,+04.1,082,0094,1608019622,2.528 23,0016,0022,1000.0,+04.2,081,0129,1608019922,2.507 23,0015,0021,1000.2,+04.3,081,0121,1608020222,2.52 23,0017,0023,1000.0,+04.3,082,0115,1608020522,2.498 23,0014,0018,1000.1,+04.3,081,0091,1608020822,2.633 25,0015,0021,1000.4,+04.4,081,0121,1608021122,2.632 23,0016,0022,1000.4,+04.4,081,0108,1608021422,2.441 11,0016,0022,1000.5,+04.4,081,0135,1608021722,2.621 16,0016,0022,1000.3,+04.6,082,0113,1608022022,2.427 18,0015,0021,1000.3,+04.4,081,0120,1608022322,2.598 99,0017,0023,1000.3,+04.4,082,0098,1608022622,2.624 25,0015,0021,1000.5,+04.5,081,0107,1608022922,2.584 25,0016,0022,1000.7,+04.4,081,0109,1608023222,2.599 18,0018,0024,1000.2,+04.5,081,0118,1608023522,2.596 16,0017,0023,1000.0,+04.4,081,0111,1608023822,2.575 18,0015,0021,0999.8,+04.6,081,0092,1608024122,2.563 23,0015,0021,1000.1,+04.5,080,0110,1608024422,2.706 23,0016,0022,0999.6,+04.7,081,0114,1608024722,2.71 25,0017,0023,0999.5,+04.7,080,0117,1608025022,2.698 28,0013,0017,0999.5,+05.1,079,0106,1608025322,2.677 23,0014,0018,0999.7,+05.3,079,0101,1608025622,2.672 23,0012,0016,0999.4,+05.3,079,0106,1608025922,2.661 21,0014,0018,0999.5,+05.4,078,0113,1608026522,2.658 21,0015,0021,0999.5,+06.0,078,0105,1608026822,2.643 23,0014,0018,0999.5,+06.3,076,0103,1608027722,2.644 99,0017,0023,0999.4,+06.0,077,0112,1608028022,2.787 23,0015,0021,0999.2,+05.5,077,0108,1608028322,2.775 21,0015,0021,0999.2,+05.1,078,0117,1608029522,2.743 25,0016,0022,0998.8,+05.4,078,0123,1608029822,2.726 99,0016,0022,0999.1,+05.8,077,0110,1608030122,2.724 99,0015,0021,0999.0,+05.3,078,0115,1608030422,2.715 23,0022,0029,0999.6,+04.9,079,0116,1608031622,2.837 21,0013,0017,0999.4,+04.9,078,0096,1608031922,2.824 23,0021,0028,0999.5,+05.0,079,0096,1608032222,2.835 25,0019,0026,0999.6,+04.9,079,0114,1608032522,2.831 23,0019,0026,0999.6,+04.9,079,0102,1608032822,2.819 23,0019,0026,0999.6,+04.8,080,0107,1608033122,2.824 23,0015,0021,0999.4,+04.7,080,0097,1608033422,2.793 23,0016,0022,0999.6,+04.7,080,0102,1608033722,2.803 16,0015,0021,0999.6,+04.7,079,0091,1608034022,2.787 23,0016,0022,0999.6,+04.7,080,0126,1608034622,2.765 16,0022,0029,0999.8,+04.6,080,0094,1608034922,2.77 11,0020,0027,0999.9,+04.5,080,0117,1608035222,2.909 16,0020,0027,0999.8,+04.4,080,0124,1608035522,2.904 13,0017,0023,0999.7,+04.4,080,0108,1608035822,2.915 99,0018,0024,0999.7,+04.4,080,0108,1608036122,2.902 23,0017,0023,0999.7,+04.3,081,0100,1608036422,2.89 13,0018,0024,0999.7,+04.2,081,0092,1608036722,2.878 28,0019,0026,0999.8,+04.5,081,0111,1608037022,2.89 25,0017,0023,0999.9,+04.3,080,0111,1608037322,2.866 28,0018,0024,1000.1,+04.2,081,0113,1608038222,2.833 28,0019,0026,1000.2,+04.1,081,0098,1608038522,2.842 11,0023,0031,1000.6,+04.2,081,0110,1608038822,2.974 25,0022,0029,1000.3,+04.2,081,0101,1608039122,2.961 28,0020,0027,1000.6,+04.2,081,0113,1608039422,2.95 18,0021,0028,1000.6,+04.2,081,0100,1608039722,2.947 11,0022,0029,1000.7,+04.2,081,0105,1608040022,2.936 01,0020,0027,1000.9,+04.2,081,0118,1608040622,2.943 06,0018,0024,1000.8,+04.2,081,0109,1608040922,2.941 13,0024,0032,1000.8,+04.2,082,0095,1608041522,2.922 99,0019,0026,1000.9,+04.2,082,0102,1608042122,2.928 06,0024,0032,1001.1,+04.3,082,0109,1608043923,3.006 04,0027,0037,1001.0,+04.3,082,0115,1608044222,2.82 99,0024,0032,1001.1,+04.4,082,0126,1608044523,3.011 13,0023,0031,1001.3,+04.4,082,0110,1608045122,2.988 11,0024,0032,1001.3,+04.4,082,0093,1608045722,2.97 16,0022,0029,1001.4,+04.3,082,0124,1608046023,3.116 16,0026,0036,1001.4,+04.3,082,0125,1608046323,3.103 13,0026,0036,1001.2,+04.3,082,0116,1608046623,3.094 06,0034,0047,1001.0,+04.3,083,0109,1608049023,3.054 01,0043,0058,1001.2,+04.3,083,0103,1608049923,3.178 00,0043,0058,1001.1,+04.4,083,0132,1608050223,3.17 00,0034,0047,1001.3,+04.4,084,0108,1608050823,3.165 00,0034,0047,1001.3,+04.5,083,0113,1608051123,3.173 04,0039,0053,1001.5,+04.5,084,0124,1608051423,3.141 11,0038,0052,1001.5,+04.5,083,0106,1608051723,3.138 13,0035,0048,1001.4,+04.6,083,0113,1608052023,3.16 04,0033,0045,1001.5,+04.6,083,0098,1608052623,3.135 06,0032,0044,1001.7,+04.6,083,0094,1608052923,3.131 09,0039,0053,1001.7,+04.6,083,0125,1608053523,3.245 06,0034,0047,1001.6,+04.6,083,0111,1608053823,3.233 06,0032,0044,1001.7,+04.5,083,0114,1608054123,3.239 09,0037,0050,1001.7,+04.5,083,0135,1608054723,3.213 09,0034,0047,1001.7,+04.5,084,0100,1608055023,3.265 09,0034,0047,1002.1,+04.5,083,0107,1608055623,3.205 06,0034,0047,1002.0,+04.5,084,0112,1608055923,3.186 16,0033,0045,1002.2,+04.5,082,0111,1608056523,3.174 09,0035,0048,1002.2,+04.5,083,0104,1608057423,3.332 11,0023,0031,1002.3,+04.5,083,0120,1608057723,3.317 09,0031,0043,1002.4,+04.6,083,0107,1608058023,3.29 06,0030,0042,1002.4,+04.5,083,0110,1608058323,3.297 11,0032,0044,1002.5,+04.6,083,0099,1608059223,3.258 09,0031,0043,1002.6,+04.6,083,0114,1608059523,3.286 06,0029,0039,1002.9,+04.6,083,0124,1608060723,3.376 09,0028,0038,1003.2,+04.6,083,0110,1608061023,3.394 06,0024,0032,1003.2,+04.7,083,0127,1608062223,3.37 06,0021,0028,1003.4,+04.7,083,0108,1608062523,3.347 11,0026,0036,1003.4,+04.7,083,0107,1608062823,3.358 09,0024,0032,1003.4,+04.7,083,0114,1608063123,3.157 11,0026,0036,1003.5,+04.7,083,0117,1608063723,3.324 11,0024,0032,1003.5,+04.7,083,0103,1608064023,3.455 11,0023,0031,1003.5,+04.7,083,0109,1608064323,3.451 06,0026,0036,1003.5,+04.7,083,0109,1608064623,3.451 99,0020,0027,1003.5,+04.7,083,0103,1608065223,3.435 11,0017,0023,1003.4,+04.7,082,0110,1608066423,3.426 09,0019,0026,1003.4,+04.7,082,0115,1608067323,3.382 06,0019,0026,1003.7,+04.7,083,0106,1608068523,3.509 06,0019,0026,1003.6,+04.7,083,0101,1608068823,3.5 11,0021,0028,1003.6,+04.7,083,0110,1608069423,3.507 11,0018,0024,1003.8,+04.7,082,0098,1608070623,3.464 11,0017,0023,1003.9,+04.6,082,0092,1608071223,3.602 13,0019,0026,1004.0,+04.7,082,0110,1608071523,3.602 09,0016,0022,1003.9,+04.6,082,0108,1608071823,3.403 11,0017,0023,1003.8,+04.6,082,0105,1608072123,3.406 11,0016,0022,1003.8,+04.6,082,0108,1608072423,3.394 11,0012,0016,1003.8,+04.4,082,0106,1608073023,3.361 09,0012,0016,1003.5,+04.4,083,0102,1608073323,3.369 11,0014,0018,1003.7,+04.4,083,0117,1608073623,3.358 11,0012,0016,1003.7,+04.4,083,0084,1608073923,3.389 09,0014,0018,1003.6,+04.4,084,0081,1608074223,3.544 06,0015,0021,1003.5,+04.4,084,0103,1608074523,3.341 04,0014,0018,1003.6,+04.4,083,0099,1608074823,3.469 09,0013,0017,1003.5,+04.3,084,0107,1608075123,3.658 13,0014,0018,1003.5,+04.4,084,0091,1608075423,3.652 09,0016,0022,1003.7,+04.4,084,0105,1608075723,3.641 99,0017,0023,1003.8,+04.3,083,0098,1608076023,3.656 09,0014,0018,1004.0,+04.3,083,0117,1608076323,3.622 09,0019,0026,1004.2,+04.1,084,0112,1608078123,3.409 09,0018,0024,1004.5,+04.1,084,0120,1608079023,3.553 09,0018,0024,1004.3,+04.1,085,0120,1608079323,3.549 09,0016,0022,1004.3,+04.0,084,0116,1608079623,3.706 09,0019,0026,1004.2,+04.0,085,0122,1608079923,3.721 09,0017,0023,1004.4,+04.0,084,0121,1608080523,3.51 06,0023,0031,1004.3,+04.0,085,0115,1608081423,3.501 99,0020,0027,1004.3,+04.0,084,0126,1608082023,3.818 09,0018,0024,1004.3,+04.0,085,0121,1608082623,3.607 09,0020,0027,1004.2,+04.0,084,0099,1608082923,3.791 09,0019,0026,1004.1,+04.0,085,0114,1608083223,3.587 09,0019,0026,1004.0,+04.0,085,0104,1608083523,3.771 11,0019,0026,1004.2,+04.0,085,0107,1608083823,3.792 09,0020,0027,1004.2,+04.0,085,0133,1608084123,3.576 09,0017,0023,1004.1,+04.0,085,0111,1608084423,3.58 99,0019,0026,1004.2,+04.0,085,0095,1608084723,3.765 09,0018,0024,1004.1,+04.0,085,0114,1608085023,3.741 11,0018,0024,1004.2,+04.0,085,0119,1608085323,3.741 09,0016,0022,1004.0,+04.0,085,0111,1608087123,3.845 11,0016,0022,1004.2,+04.0,085,0120,1608087423,3.834 09,0015,0021,1004.2,+04.0,085,0126,1608087723,3.829 11,0017,0023,1004.1,+04.0,085,0093,1608088323,3.826 11,0015,0021,1004.2,+04.0,085,0112,1608088623,3.617 11,0016,0022,1004.2,+04.1,084,0106,1608089223,3.781 11,0018,0024,1004.2,+04.0,085,0099,1608089823,3.935 99,0017,0023,1004.1,+04.0,085,0121,1608090123,3.944 11,0015,0021,1004.2,+04.0,085,0119,1608090423,3.931 00,0019,0026,1004.5,+04.0,085,0095,1608091623,3.908 04,0016,0022,1004.4,+04.1,085,0101,1608091923,3.896 06,0020,0027,1004.4,+04.1,085,0131,1608092223,3.707 09,0017,0023,1004.5,+04.1,085,0128,1608092824,4.003 11,0023,0031,1004.5,+04.0,085,0120,1608093423,3.998 11,0019,0026,1004.4,+04.0,085,0116,1608093724,4.002 11,0020,0027,1004.5,+03.9,085,0110,1608094323,3.975 11,0015,0021,1004.9,+04.0,085,0109,1608094623,3.988 11,0024,0032,1004.7,+03.9,085,0119,1608094923,3.976 09,0023,0031,1004.9,+04.0,085,0115,1608095223,3.963 09,0017,0023,1004.6,+03.9,086,0106,1608095823,3.951 09,0019,0026,1004.6,+03.9,085,0111,1608096724,4.086 09,0015,0021,1004.7,+03.9,086,0114,1608097024,4.07 09,0015,0021,1004.7,+03.8,085,0112,1608097324,4.073 11,0013,0017,1004.7,+03.9,085,0110,1608098223,3.855 09,0013,0017,1005.0,+03.9,085,0110,1608098524,4.062 30,0014,0018,1004.9,+03.9,085,0115,1608099124,4.042 18,0016,0022,1005.0,+03.9,085,0098,1608099424,4.02 13,0025,0034,1005.1,+03.9,085,0102,1608099724,4.025 99,0015,0021,1005.4,+04.1,085,0105,1608101223,3.932 13,0019,0026,1005.4,+04.1,085,0130,1608101523,3.964 11,0016,0022,1005.2,+04.1,085,0121,1608101823,3.994 13,0016,0022,1005.2,+04.1,085,0113,1608102124,4.134 16,0018,0024,1005.5,+04.2,085,0104,1608102423,3.926 99,0011,0015,1005.5,+04.3,085,0108,1608103624,4.041 11,0013,0017,1005.6,+04.2,085,0097,1608103924,4.044 06,0020,0027,1005.8,+04.3,085,0094,1608104224,4.059 04,0014,0018,1005.6,+04.3,085,0099,1608104524,4.027 99,0012,0016,1005.8,+04.4,084,0110,1608104824,4.032 09,0014,0018,1005.6,+04.4,085,0107,1608105124,4.022 33,0013,0017,1005.6,+04.4,085,0111,1608105424,4.016 28,0011,0015,1005.8,+04.6,084,0105,1608106024,4.003 18,0011,0015,1005.9,+04.5,084,0103,1608106323,3.975 04,0011,0015,1005.6,+04.6,084,0106,1608106624,4.174 09,0015,0021,1005.8,+04.7,084,0106,1608106924,4.004 04,0013,0017,1005.9,+04.7,084,0115,1608107224,4.097 06,0012,0016,1005.8,+04.7,084,0113,1608107524,4.099 21,0017,0023,1006.0,+04.8,084,0108,1608107824,4.284 30,0014,0018,1006.2,+04.8,083,0112,1608108124,4.106 30,0020,0027,1005.7,+05.0,084,0109,1608108424,4.086 30,0015,0021,1005.8,+05.1,084,0097,1608108724,4.271 23,0022,0029,1005.7,+05.2,084,0112,1608109024,4.255 18,0021,0028,1005.8,+05.3,084,0118,1608109324,4.289 23,0015,0021,1005.7,+05.5,083,0096,1608109624,4.278 30,0014,0018,1006.0,+05.5,083,0099,1608109924,4.236 11,0015,0021,1005.8,+05.7,083,0110,1608110524,4.217 18,0013,0017,1006.1,+05.8,083,0102,1608110824,4.377 11,0012,0016,1005.7,+05.9,083,0100,1608111124,4.182 99,0012,0016,1005.6,+06.0,082,0131,1608111424,4.17 06,0012,0016,1005.7,+06.0,082,0124,1608111724,4.181 28,0011,0015,1005.7,+06.0,082,0118,1608112024,4.147 23,0010,0013,1005.6,+06.3,082,0106,1608112324,4.155 11,0012,0016,1005.9,+06.4,082,0120,1608112624,4.321 11,0016,0022,1005.9,+06.4,082,0124,1608112924,4.324 09,0012,0016,1005.8,+06.4,081,0117,1608113224,4.298 18,0009,0012,1005.5,+06.3,081,0101,1608113524,4.3 21,0016,0022,1005.4,+06.5,081,0106,1608113824,4.294 23,0012,0016,1005.6,+06.3,081,0112,1608114124,4.107 23,0014,0018,1005.6,+06.6,081,0100,1608114424,4.466 16,0012,0016,1005.6,+06.8,081,0117,1608115024,4.402 16,0011,0015,1005.4,+06.8,080,0093,1608115324,4.423 18,0009,0012,1005.2,+06.9,080,0111,1608115624,4.435 18,0019,0026,1005.4,+06.9,080,0111,1608115924,4.405 13,0025,0034,1005.3,+06.9,080,0109,1608116224,4.385 13,0014,0018,1005.4,+07.0,081,0108,1608116824,4.371 13,0013,0017,1005.4,+07.0,080,0112,1608117124,4.356 13,0010,0013,1005.5,+07.0,080,0100,1608117424,4.177 13,0013,0017,1005.0,+07.1,081,0110,1608117724,4.361 16,0015,0021,1005.3,+07.1,081,0118,1608118324,4.467 18,0016,0022,1005.1,+07.1,079,0101,1608118924,4.461 11,0016,0022,1005.0,+07.2,079,0127,1608119524,4.442 13,0011,0015,1005.2,+07.2,079,0092,1608119824,4.443 13,0019,0026,1005.0,+07.2,079,0120,1608120124,4.455 25,0014,0018,1005.0,+07.1,080,0114,1608120424,4.451 16,0023,0031,1005.1,+07.2,081,0102,1608120724,4.438 13,0016,0022,1005.3,+07.1,081,0126,1608121024,4.418 16,0020,0027,1005.2,+07.2,081,0100,1608121624,4.55 18,0026,0036,1005.3,+07.2,081,0112,1608121924,4.529 16,0011,0015,1005.0,+07.1,080,0121,1608122224,4.342 16,0014,0018,1005.4,+07.2,080,0108,1608122824,4.517 16,0027,0037,1005.5,+07.2,080,0110,1608123424,4.495 16,0027,0037,1005.7,+07.1,080,0108,1608123724,4.501 16,0031,0043,1005.5,+07.1,080,0096,1608124024,4.478 18,0036,0049,1005.5,+07.1,080,0097,1608124324,4.469 16,0036,0049,1005.5,+07.1,079,0103,1608124624,4.518 16,0034,0047,1005.5,+07.0,079,0115,1608124924,4.264 16,0034,0047,1005.5,+07.0,079,0121,1608125224,4.425 16,0060,0080,1005.4,+07.0,081,0110,1608125524,4.413 18,0045,0060,1005.5,+07.0,079,0116,1608125824,4.597 16,0035,0048,1005.3,+06.9,081,0094,1608126424,4.389 16,0036,0049,1005.3,+06.9,081,0123,1608126724,4.565 13,0042,0057,1005.4,+06.8,081,0099,1608127024,4.387 13,0030,0042,1005.5,+06.8,081,0116,1608127324,4.548 13,0043,0058,1005.1,+06.8,081,0110,1608127624,4.363 16,0029,0039,1005.1,+06.7,081,0094,1608127924,4.356 13,0029,0039,1005.3,+06.7,081,0091,1608128224,4.526 16,0041,0055,1005.2,+06.7,082,0103,1608128524,4.534 16,0033,0045,1005.4,+06.6,081,0136,1608128824,4.463 11,0040,0054,1005.3,+06.6,082,0140,1608129124,4.466 11,0038,0052,1005.4,+06.5,082,0092,1608129724,4.441 21,0047,0064,1005.4,+06.6,082,0107,1608130024,4.62 18,0046,0063,1005.3,+06.5,082,0091,1608130624,4.627 11,0046,0063,1005.4,+06.5,083,0109,1608130924,4.618 11,0028,0038,1005.4,+06.6,083,0098,1608131824,4.396 11,0047,0064,1005.1,+06.5,082,0100,1608132424,4.709 18,0047,0064,1005.2,+06.5,083,0095,1608132724,4.714 21,0036,0049,1005.2,+06.5,083,0110,1608133024,4.721 21,0022,0029,1005.2,+06.5,083,0103,1608133324,4.687 09,0026,0036,1005.4,+06.6,083,0114,1608133924,4.687 11,0029,0039,1005.5,+06.6,083,0115,1608134224,4.657 09,0047,0064,1005.4,+06.6,083,0117,1608134524,4.653 11,0035,0048,1005.4,+06.6,083,0115,1608135424,4.658 21,0029,0039,1005.3,+06.6,083,0112,1608136324,4.766 18,0033,0045,1005.4,+06.6,084,0112,1608136624,4.76 16,0041,0055,1005.3,+06.6,083,0108,1608137524,4.742 18,0033,0045,1005.5,+06.6,084,0093,1608137824,4.738 11,0039,0053,1005.8,+06.7,084,0095,1608138424,4.705 13,0039,0053,1005.7,+06.7,084,0085,1608138724,4.686 11,0038,0052,1005.7,+06.7,084,0088,1608139624,4.813 13,0029,0039,1005.7,+06.7,084,0126,1608140224,4.802 11,0036,0049,1005.6,+06.7,084,0115,1608140524,4.816 13,0026,0036,1005.7,+06.7,084,0097,1608141124,4.793 21,0027,0037,1005.8,+06.6,084,0097,1608143224,4.884 16,0042,0057,1005.8,+06.6,085,0119,1608143524,4.9 18,0027,0037,1005.9,+06.5,085,0128,1608144124,4.898 18,0025,0034,1005.9,+06.5,084,0109,1608144424,4.864 18,0029,0039,1005.8,+06.5,085,0097,1608144724,4.871 18,0031,0043,1005.9,+06.5,085,0096,1608145024,4.84 18,0037,0050,1005.8,+06.5,085,0089,1608145324,4.846 11,0035,0048,1005.7,+06.5,085,0107,1608145624,4.835 13,0031,0043,1005.5,+06.5,085,0118,1608145924,4.845 13,0035,0048,1005.8,+06.5,084,0099,1608146524,4.64 11,0037,0050,1006.0,+06.5,084,0132,1608146824,4.942 13,0053,0071,1005.9,+06.4,085,0121,1608148024,4.919 18,0048,0065,1005.8,+06.4,085,0110,1608148324,4.955 99,0038,0052,1005.6,+06.5,085,0125,1608148624,4.898 18,0030,0042,1005.6,+06.4,085,0098,1608148924,4.708 13,0035,0048,1005.9,+06.4,084,0100,1608149524,4.876 99,0039,0053,1005.8,+06.4,084,0117,1608149824,4.894 11,0041,0055,1005.8,+06.4,084,0116,1608150124,4.859 13,0036,0049,1005.6,+06.4,085,0109,1608150424,4.991 13,0037,0050,1005.6,+06.4,085,0085,1608150724,4.823 13,0034,0047,1005.7,+06.4,085,0116,1608151024,4.83 09,0030,0042,1005.9,+06.4,084,0107,1608151624,4.975 13,0040,0054,1005.6,+06.4,084,0102,1608152224,4.805 21,0038,0052,1005.6,+06.4,085,0111,1608153124,4.967 16,0039,0053,1005.7,+06.4,085,0102,1608153424,4.934 11,0027,0037,1005.6,+06.4,085,0112,1608153724,4.749 13,0028,0038,1005.6,+06.4,085,0115,1608154025,5.096 11,0029,0039,1005.7,+06.4,085,0110,1608154325,5.084 18,0023,0031,1005.8,+06.4,085,0134,1608154924,4.848 21,0022,0029,1005.7,+06.4,085,0119,1608155224,4.844 99,0026,0036,1005.4,+06.4,084,0110,1608155525,5.035 11,0021,0028,1005.4,+06.4,085,0108,1608156425,5.008 13,0021,0028,1005.3,+06.4,085,0101,1608156724,4.81 13,0018,0024,1005.5,+06.3,085,0115,1608157324,4.823 18,0017,0023,1005.5,+06.3,085,0101,1608157625,5.156 99,0022,0029,1005.4,+06.3,085,0089,1608157925,5.145 18,0021,0028,1005.5,+06.3,085,0105,1608158225,5.132 13,0019,0026,1005.3,+06.2,085,0118,1608158525,5.12 18,0022,0029,1005.3,+06.2,085,0106,1608158825,5.109 18,0022,0029,1005.4,+06.2,085,0123,1608159125,5.116 18,0020,0027,1005.2,+06.2,085,0118,1608159425,5.077 21,0020,0027,1005.2,+06.2,085,0127,1608159724,4.932 13,0021,0028,1005.3,+06.1,085,0105,1608160025,5.1 13,0025,0034,1005.1,+06.2,085,0108,1608160325,5.073 13,0023,0031,1005.2,+06.1,085,0113,1608160625,5.063 99,0027,0037,1005.2,+06.2,085,0108,1608160924,4.863 16,0034,0047,1005.2,+06.2,086,0117,1608161825,5.17 16,0024,0032,1005.2,+06.1,086,0120,1608162724,4.967 18,0028,0038,1005.2,+06.1,086,0103,1608163025,5.184 16,0027,0037,1005.5,+06.0,086,0100,1608163324,4.96 06,0031,0043,1005.2,+06.2,086,0124,1608166327,7.134 13,0031,0043,1004.7,+06.3,087,0114,1608168725,5.237 11,0029,0039,1004.8,+06.3,087,0112,1608169025,5.227 11,0026,0036,1004.7,+06.3,087,0101,1608169625,5.236 06,0027,0037,1004.9,+06.3,087,0101,1608169925,5.204 18,0035,0048,1004.8,+06.3,087,0109,1608171125,5.196 18,0031,0043,1004.8,+06.2,086,0104,1608171425,5.17 18,0046,0063,1004.8,+06.2,087,0102,1608172925,5.369 18,0031,0043,1004.9,+06.2,086,0100,1608173225,5.377 18,0032,0044,1004.8,+06.2,086,0125,1608173527,7.947 18,0028,0038,1005.0,+06.2,086,0108,1608173825,5.324 18,0034,0047,1004.8,+06.3,087,0116,1608174425,5.349 18,0028,0038,1004.7,+06.3,087,0111,1608174725,5.337 21,0032,0044,1004.8,+06.2,087,0103,1608175025,5.325 18,0029,0039,1005.0,+06.4,087,0101,1608175325,5.32 21,0029,0039,1004.8,+06.3,086,0107,1608175625,5.424 18,0025,0034,1005.1,+06.4,087,0092,1608175925,5.421 21,0025,0034,1005.1,+06.5,087,0106,1608176225,5.409 21,0030,0042,1005.1,+06.4,087,0124,1608177125,5.372 18,0051,0069,1005.0,+06.4,087,0119,1608177425,5.411 21,0030,0042,1005.0,+06.4,087,0110,1608177725,5.398 18,0035,0048,1005.1,+06.4,087,0129,1608178025,5.357 18,0024,0032,1005.0,+06.5,087,0094,1608178325,5.334 99,0029,0039,1005.0,+06.6,087,0087,1608178625,5.362 18,0030,0042,1005.0,+06.6,087,0118,1608178925,5.35 06,0035,0048,1004.9,+06.6,087,0109,1608179225,5.488 11,0024,0032,1005.0,+06.5,087,0103,1608180125,5.3 13,0046,0063,1005.0,+06.6,087,0116,1608180425,5.259 11,0032,0044,1005.2,+06.5,087,0093,1608180725,5.444 99,0039,0053,1005.3,+06.6,087,0105,1608181025,5.434 18,0035,0048,1005.5,+06.6,087,0111,1608181325,5.422 16,0033,0045,1005.3,+06.6,087,0120,1608181625,5.427 18,0029,0039,1005.1,+06.5,087,0108,1608181925,5.447 99,0035,0048,1005.4,+06.6,087,0097,1608182225,5.413 18,0038,0052,1005.2,+06.5,086,0092,1608182525,5.423 11,0035,0048,1005.4,+06.5,087,0101,1608182825,5.531 11,0023,0031,1005.5,+06.6,086,0113,1608183125,5.526 18,0012,0016,1005.5,+06.6,082,0106,1608184325,5.54 18,0010,0013,1005.7,+06.7,080,0106,1608184625,5.518 18,0008,0011,1005.4,+06.8,077,0104,1608184925,5.5 21,0010,0013,1005.6,+06.8,077,0110,1608185225,5.493 30,0006,0008,1005.7,+07.1,070,0105,1608187325,5.597 30,0007,0010,1005.9,+07.1,070,0109,1608187625,5.577 30,0005,0007,1006.0,+07.1,069,0104,1608187925,5.572 28,0005,0007,1005.9,+07.2,068,0105,1608188225,5.546 28,0008,0011,1006.0,+07.1,070,0101,1608188525,5.582 30,0007,0010,1006.0,+07.2,069,0104,1608188825,5.527 09,0005,0007,1005.8,+07.2,068,0109,1608189125,5.528 30,0004,0006,1005.6,+07.3,068,0095,1608190025,5.664 28,0005,0007,1005.7,+07.5,066,0098,1608190925,5.63 30,0006,0008,1006.0,+07.5,066,0120,1608191225,5.618 25,0008,0011,1005.9,+07.6,064,0118,1608191525,5.62 21,0007,0010,1006.1,+07.7,065,0094,1608192125,5.598 18,0009,0012,1006.2,+07.6,066,0118,1608192425,5.615 25,0012,0016,1006.4,+07.7,067,0107,1608192725,5.403 99,0028,0038,1006.1,+07.6,066,0114,1608193025,5.582 25,0010,0013,1006.3,+07.6,066,0096,1608193325,5.57 13,0011,0015,1006.2,+07.7,067,0127,1608193625,5.739 09,0017,0023,1006.1,+07.8,068,0119,1608194825,5.503 11,0014,0018,1005.9,+07.8,067,0087,1608195125,5.69 13,0009,0012,1005.8,+07.9,066,0119,1608195425,5.67 18,0013,0017,1006.2,+07.9,066,0117,1608195725,5.661 21,0009,0012,1006.2,+07.9,065,0108,1608196025,5.65 23,0009,0012,1005.8,+08.2,066,0128,1608196625,5.649 23,0008,0011,1006.1,+08.3,063,0100,1608196925,5.618 21,0008,0011,1005.8,+08.3,061,0110,1608197225,5.752 21,0006,0008,1005.9,+08.6,062,0111,1608197525,5.739 21,0011,0015,1005.6,+08.8,061,0118,1608197825,5.732 21,0006,0008,1005.7,+08.6,065,0094,1608198125,5.731 23,0009,0012,1005.9,+09.0,063,0102,1608198425,5.721 23,0008,0011,1005.5,+09.0,063,0114,1608198725,5.71 21,0009,0012,1005.9,+08.9,064,0110,1608199025,5.708 18,0014,0018,1005.6,+09.1,065,0097,1608199325,5.739 23,0018,0024,1005.6,+09.1,065,0098,1608199925,5.681 23,0013,0017,1005.6,+09.2,061,0122,1608200225,5.674 23,0012,0016,1005.6,+09.3,061,0132,1608200525,5.693 23,0013,0017,1005.5,+09.1,063,0102,1608200825,5.827 21,0018,0024,1005.6,+09.3,059,0117,1608201125,5.82 23,0013,0017,1005.5,+09.2,063,0098,1608201425,5.8 21,0020,0027,1005.2,+09.3,063,0118,1608201725,5.791 13,0035,0048,1005.4,+09.2,072,0106,1608202325,5.783 13,0029,0039,1005.3,+09.0,074,0111,1608202625,5.759 16,0022,0029,1005.2,+09.0,074,0097,1608202925,5.748 13,0025,0034,1005.0,+08.9,074,0107,1608203225,5.746 11,0027,0037,1005.1,+08.9,075,0111,1608203525,5.728 21,0029,0039,1005.2,+08.9,075,0113,1608203825,5.72 23,0026,0036,1005.1,+08.8,074,0107,1608204125,5.714 18,0023,0031,1005.2,+08.7,074,0126,1608204425,5.849 18,0022,0029,1005.4,+08.6,074,0109,1608204725,5.851 16,0021,0028,1005.3,+08.6,073,0120,1608205025,5.833 16,0021,0028,1005.1,+08.8,072,0106,1608205625,5.819 21,0026,0036,1005.2,+08.7,070,0108,1608205925,5.811 09,0021,0028,1005.2,+08.7,069,0115,1608206525,5.971 13,0013,0017,1005.3,+08.6,068,0117,1608206825,5.81 13,0011,0015,1005.4,+08.7,068,0099,1608207125,5.798 13,0013,0017,1005.3,+08.7,066,0104,1608207725,5.771 13,0011,0015,1005.4,+08.6,066,0115,1608208025,5.74 23,0011,0015,1005.3,+08.7,068,0103,1608208325,5.728 23,0014,0018,1005.4,+08.6,066,0107,1608208625,5.899 21,0008,0011,1005.2,+08.5,065,0106,1608208925,5.71 21,0017,0023,1005.0,+08.6,068,0112,1608209225,5.881 18,0010,0013,1005.0,+08.5,068,0127,1608209525,5.872 18,0012,0016,1005.0,+08.5,067,0119,1608209825,5.872 13,0011,0015,1005.0,+08.5,067,0107,1608210125,5.86 13,0011,0015,1005.3,+08.5,067,0104,1608210425,5.849 11,0013,0017,1005.1,+08.5,069,0101,1608210725,5.84 13,0013,0017,1005.2,+08.5,068,0113,1608211025,5.825 13,0014,0018,1005.2,+08.5,071,0104,1608211325,5.854 13,0013,0017,1005.0,+08.5,070,0126,1608211625,5.95 13,0018,0024,1005.1,+08.5,071,0110,1608211925,5.976 13,0014,0018,1005.1,+08.4,070,0101,1608212225,5.927 11,0015,0021,1005.1,+08.5,072,0120,1608212525,5.944 18,0016,0022,1005.7,+08.4,073,0095,1608212825,5.94 18,0016,0022,1005.7,+08.4,073,0109,1608213125,5.934 18,0014,0018,1005.3,+08.3,074,0117,1608213425,5.916 16,0018,0024,1005.3,+08.3,075,0101,1608213725,5.911 16,0017,0023,1005.4,+08.3,075,0114,1608214025,5.903 25,0022,0029,1005.6,+08.3,075,0114,1608214625,5.879 33,0016,0022,1005.7,+08.3,075,0099,1608214925,5.875 33,0018,0024,1005.6,+08.3,075,0090,1608215226,6.028 30,0018,0024,1005.7,+08.2,075,0106,1608215526,6.014 33,0022,0029,1005.9,+08.2,075,0115,1608215825,5.989 25,0024,0032,1005.6,+08.1,076,0115,1608216125,5.979 28,0023,0031,1005.6,+08.1,076,0109,1608216725,5.95 33,0031,0043,1005.7,+08.0,077,0119,1608217025,5.954 25,0034,0047,1005.5,+08.0,077,0113,1608217325,5.942 18,0021,0028,1005.7,+07.9,077,0101,1608217625,5.938 18,0025,0034,1005.9,+07.9,078,0121,1608217925,5.958 18,0033,0045,1006.0,+07.8,078,0112,1608218225,5.938 21,0023,0031,1005.9,+07.8,078,0139,1608218525,5.941 21,0030,0042,1005.7,+07.8,078,0095,1608218826,6.069 21,0020,0027,1005.8,+07.7,079,0103,1608219126,6.049 16,0032,0044,1005.8,+07.7,079,0116,1608219726,6.033 18,0027,0037,1005.8,+07.6,079,0107,1608220026,6.041 99,0023,0031,1005.9,+07.6,079,0106,1608220626,6.003 18,0025,0034,1006.1,+07.6,080,0110,1608221225,5.984 18,0025,0034,1005.9,+07.6,079,0075,1608221525,5.992 99,0023,0031,1006.1,+07.5,079,0115,1608221825,5.984 18,0029,0039,1006.0,+07.5,079,0098,1608222125,5.972 18,0032,0044,1005.7,+07.5,080,0105,1608222426,6.109 21,0035,0048,1005.6,+07.5,079,0093,1608222726,6.093 18,0030,0042,1005.8,+07.4,078,0116,1608223026,6.109 18,0030,0042,1005.8,+07.4,078,0111,1608223326,6.098 25,0031,0043,1005.9,+07.4,078,0101,1608223626,6.094 25,0030,0042,1005.8,+07.4,078,0108,1608223926,6.084 25,0043,0058,1005.7,+07.4,078,0087,1608224226,6.067 21,0035,0048,1006.2,+07.3,078,0120,1608224826,6.046 21,0034,0047,1005.9,+07.3,078,0106,1608225126,6.046 21,0036,0049,1006.1,+07.3,079,0121,1608225426,6.047 21,0034,0047,1006.2,+07.3,078,0110,1608225726,6.014 18,0027,0037,1006.2,+07.2,079,0115,1608226026,6.167 18,0034,0047,1006.2,+07.2,079,0087,1608226326,6.148 18,0031,0043,1006.2,+07.2,079,0100,1608226626,6.148 18,0026,0036,1006.1,+07.2,079,0104,1608226926,6.138 18,0034,0047,1006.0,+07.2,079,0106,1608227226,6.133 21,0030,0042,1006.2,+07.2,079,0114,1608227526,6.122 23,0028,0038,1005.9,+07.2,079,0118,1608227826,6.112 21,0034,0047,1005.9,+07.2,080,0117,1608228126,6.128 18,0028,0038,1005.9,+07.2,080,0115,1608228426,6.117 18,0025,0034,1005.9,+07.2,080,0107,1608228726,6.118 18,0028,0038,1006.0,+07.1,080,0101,1608229326,6.091 21,0022,0029,1005.9,+07.1,080,0122,1608229626,6.219 18,0018,0024,1006.0,+07.0,080,0102,1608229926,6.235 13,0020,0027,1006.0,+07.0,080,0094,1608230226,6.218 13,0020,0027,1006.0,+07.0,080,0109,1608230526,6.197 13,0019,0026,1006.2,+07.0,080,0107,1608230826,6.19 21,0021,0028,1005.9,+07.0,080,0099,1608231126,6.18 21,0022,0029,1006.1,+07.0,080,0139,1608231426,6.173 99,0021,0028,1006.0,+06.8,081,0094,1608231726,6.174 21,0021,0028,1006.1,+06.9,080,0090,1608232026,6.161 21,0021,0028,1005.9,+06.8,080,0104,1608232326,6.156 21,0024,0032,1005.8,+06.8,080,0105,1608232626,6.142 16,0025,0034,1005.8,+06.7,080,0115,1608232926,6.165 16,0018,0024,1005.8,+06.7,081,0112,1608233226,6.295 13,0019,0026,1005.6,+06.7,081,0102,1608233526,6.282 16,0016,0022,1006.0,+06.7,081,0113,1608233826,6.284 13,0016,0022,1006.1,+06.7,081,0127,1608234126,6.264 13,0017,0023,1005.9,+06.6,081,0113,1608234426,6.255 21,0016,0022,1005.9,+06.7,080,0116,1608234726,6.239 21,0015,0021,1006.1,+06.6,080,0110,1608235026,6.256 21,0018,0024,1006.0,+06.5,080,0101,1608235326,6.225 21,0018,0024,1005.8,+06.5,080,0102,1608235626,6.226 18,0016,0022,1005.7,+06.5,080,0096,1608235926,6.224 18,0015,0021,1005.8,+06.5,081,0127,1608236226,6.202 21,0018,0024,1005.9,+06.4,080,0118,1608236826,6.336 16,0022,0029,1006.0,+06.4,080,0109,1608237426,6.321 99,0020,0027,1006.4,+06.4,081,0103,1608237726,6.309 18,0016,0022,1006.2,+06.3,080,0114,1608238026,6.308 18,0020,0027,1006.3,+06.3,081,0122,1608238326,6.295 18,0020,0027,1006.0,+06.2,081,0125,1608238626,6.312 18,0018,0024,1006.0,+06.2,080,0102,1608238926,6.301 13,0020,0027,1005.9,+06.1,080,0102,1608239226,6.29 11,0025,0034,1006.0,+06.1,080,0112,1608239526,6.278 13,0021,0028,1006.1,+06.1,080,0119,1608239826,6.27 21,0023,0031,1005.9,+06.0,081,0099,1608240126,6.253 23,0028,0038,1006.0,+06.0,080,0107,1608240426,6.403 23,0023,0031,1005.9,+06.0,081,0096,1608240726,6.413 21,0024,0032,1005.8,+06.0,081,0115,1608241326,6.387 21,0027,0037,1005.8,+06.0,081,0100,1608241626,6.382 23,0025,0034,1006.2,+05.9,081,0104,1608241926,6.398 21,0026,0036,1006.2,+05.9,081,0109,1608242226,6.363 23,0026,0036,1006.3,+05.9,081,0104,1608242526,6.375 23,0024,0032,1006.3,+05.9,081,0107,1608242826,6.371 21,0022,0029,1005.7,+05.9,081,0125,1608243126,6.363 23,0025,0034,1006.2,+05.9,081,0114,1608243426,6.347 21,0026,0036,1006.1,+05.9,081,0102,1608243726,6.334 18,0027,0037,1006.2,+05.9,081,0103,1608244026,6.485 21,0029,0039,1006.3,+05.9,082,0108,1608244326,6.461 21,0029,0039,1006.2,+05.8,082,0123,1608244626,6.45 21,0032,0044,1006.3,+05.8,082,0125,1608244926,6.452 23,0034,0047,1006.0,+05.8,082,0112,1608245226,6.445 25,0031,0043,1006.1,+05.8,082,0117,1608245526,6.429 25,0035,0048,1006.0,+05.8,082,0113,1608245826,6.426 25,0034,0047,1006.1,+05.8,082,0111,1608246126,6.419 21,0035,0048,1005.9,+05.8,082,0112,1608246726,6.394 21,0040,0054,1006.0,+05.8,082,0111,1608247026,6.395 21,0039,0053,1005.8,+05.7,082,0113,1608247326,6.376 21,0045,0060,1005.7,+05.7,082,0105,1608247626,6.539 18,0046,0063,1005.7,+05.7,082,0125,1608247926,6.527 21,0041,0055,1006.0,+05.6,082,0120,1608248526,6.512 16,0042,0057,1005.8,+05.6,082,0119,1608248826,6.505 18,0045,0060,1006.0,+05.6,082,0115,1608249126,6.484 23,0045,0060,1005.9,+05.5,082,0126,1608249426,6.485 18,0044,0059,1005.8,+05.5,083,0121,1608249726,6.469 25,0046,0063,1005.9,+05.4,083,0120,1608250026,6.461 18,0044,0059,1005.8,+05.4,083,0094,1608250326,6.484 21,0047,0064,1005.9,+05.4,083,0104,1608250626,6.444 21,0050,0068,1005.8,+05.0,083,0123,1608252726,6.556 21,0045,0060,1006.0,+04.8,083,0116,1608253026,6.558 23,0043,0058,1006.1,+04.8,082,0102,1608253326,6.541 23,0050,0068,1005.5,+04.6,082,0126,1608255426,6.63 16,0043,0058,1005.5,+04.5,082,0122,1608255726,6.619 16,0049,0066,1005.5,+04.5,082,0109,1608256026,6.615 16,0044,0059,1005.3,+04.5,083,0108,1608256326,6.606 23,0047,0064,1005.5,+04.5,083,0111,1608256626,6.601 23,0047,0064,1005.6,+04.0,084,0122,1608261126,6.673 00,0045,0060,1005.8,+04.0,084,0108,1608261426,6.664 23,0050,0068,1005.5,+04.0,084,0092,1608261726,6.651 21,0046,0063,1005.6,+03.9,085,0110,1608262326,6.783 23,0041,0055,1005.7,+03.7,085,0118,1608262926,6.793 23,0036,0049,1005.7,+03.8,085,0117,1608263526,6.766 99,0033,0045,1005.8,+03.8,085,0093,1608263826,6.783 21,0036,0049,1005.6,+03.8,085,0112,1608264126,6.771 21,0036,0049,1005.6,+03.8,085,0128,1608264426,6.773 18,0035,0048,1005.6,+03.8,085,0101,1608264726,6.748 18,0037,0050,1005.7,+03.8,085,0101,1608265026,6.743 21,0036,0049,1005.9,+03.8,085,0091,1608265326,6.731 21,0035,0048,1005.9,+03.8,085,0126,1608265626,6.871 99,0035,0048,1005.6,+03.8,085,0112,1608265926,6.879 23,0031,0043,1005.9,+03.7,085,0107,1608266226,6.854 21,0028,0038,1006.0,+03.7,085,0086,1608266526,6.846 21,0028,0038,1005.5,+03.6,085,0106,1608266826,6.835 21,0026,0036,1005.8,+03.7,085,0098,1608267126,6.826 23,0023,0031,1005.6,+03.6,085,0124,1608267426,6.824 25,0029,0039,1005.4,+03.6,085,0108,1608267726,6.822 23,0026,0036,1005.6,+03.6,085,0112,1608268026,6.84 21,0021,0028,1005.6,+03.6,085,0091,1608268326,6.836 99,0024,0032,1005.6,+03.5,085,0106,1608268626,6.825 21,0022,0029,1006.0,+03.5,085,0107,1608268926,6.813 23,0023,0031,1006.0,+03.5,085,0087,1608269226,6.945 21,0023,0031,1006.0,+03.5,085,0121,1608269526,6.967 23,0024,0032,1006.0,+03.5,085,0129,1608269826,6.949 21,0023,0031,1006.0,+03.6,085,0123,1608270126,6.929 23,0022,0029,1006.3,+03.5,085,0119,1608270426,6.943 21,0028,0038,1006.2,+03.6,085,0106,1608270726,6.925 21,0024,0032,1006.2,+03.6,085,0090,1608271326,6.89 23,0025,0034,1006.1,+03.6,085,0108,1608271626,6.888 21,0038,0052,1006.4,+03.6,085,0113,1608271926,6.916 23,0024,0032,1006.3,+03.6,085,0110,1608272526,6.884 23,0024,0032,1006.4,+03.6,085,0128,1608272827,7.031 21,0038,0052,1006.4,+03.7,084,0106,1608273127,7.013 23,0028,0038,1006.4,+03.7,084,0108,1608273426,6.993 23,0020,0027,1006.4,+03.7,084,0104,1608273726,6.99 21,0022,0029,1006.3,+03.8,084,0114,1608274026,6.983 23,0024,0032,1006.6,+03.7,083,0132,1608274326,6.98 25,0024,0032,1006.5,+03.7,083,0103,1608274626,6.973 23,0024,0032,1006.2,+03.8,083,0088,1608274927,7.011 21,0028,0038,1006.5,+03.7,084,0110,1608275226,6.973 11,0027,0037,1006.5,+03.8,083,0118,1608275526,6.958 18,0021,0028,1006.6,+03.8,084,0107,1608275826,6.977 18,0020,0027,1006.4,+03.7,084,0116,1608276126,6.971 18,0018,0024,1006.5,+03.7,084,0106,1608276427,7.098 16,0017,0023,1006.6,+03.7,084,0124,1608276727,7.093 25,0023,0031,1006.7,+03.7,084,0100,1608277027,7.08 23,0019,0026,1006.4,+03.8,084,0091,1608277927,7.072 18,0014,0018,1006.5,+03.8,084,0113,1608278227,7.118 16,0014,0018,1006.6,+03.8,084,0096,1608278527,7.044 21,0014,0018,1006.7,+03.8,084,0118,1608279127,7.034 23,0016,0022,1006.6,+03.9,084,0122,1608279427,7.032 06,0018,0024,1006.7,+03.9,084,0101,1608279727,7.042 99,0014,0018,1007.0,+03.9,084,0099,1608280027,7.151 99,0011,0015,1006.6,+03.9,084,0114,1608280327,7.17 99,0008,0011,1006.9,+03.9,084,0125,1608280927,7.151 35,0012,0016,1006.5,+03.9,084,0122,1608281227,7.137 35,0013,0017,1006.8,+04.1,084,0104,1608281527,7.121 33,0013,0017,1006.8,+04.1,084,0102,1608281827,7.129 33,0013,0017,1006.8,+04.1,084,0132,1608282127,7.117 33,0014,0018,1006.4,+04.2,084,0120,1608282727,7.112 35,0014,0018,1006.4,+04.2,084,0148,1608283027,7.102 33,0009,0012,1006.5,+04.2,084,0109,1608283327,7.088 35,0012,0016,1006.5,+04.3,083,0117,1608283927,7.244 33,0011,0015,1006.6,+04.4,083,0123,1608284227,7.236 35,0017,0023,1006.4,+04.5,083,0120,1608284527,7.229 33,0013,0017,1006.4,+04.4,083,0120,1608284827,7.208 35,0011,0015,1006.5,+04.4,083,0110,1608285427,7.193 30,0011,0015,1006.5,+04.4,082,0101,1608285727,7.181 25,0009,0012,1006.5,+04.5,081,0107,1608286327,7.227 18,0010,0013,1006.4,+04.5,081,0120,1608286627,7.189 18,0010,0013,1006.2,+04.5,081,0106,1608286927,7.171 23,0012,0016,1006.2,+04.4,081,0116,1608287227,7.305 25,0010,0013,1006.5,+04.4,081,0106,1608287827,7.298 21,0012,0016,1006.2,+04.4,081,0116,1608288127,7.302 16,0012,0016,1006.5,+04.6,081,0132,1608289627,7.247 23,0010,0013,1006.1,+04.6,081,0113,1608289927,7.255 25,0011,0015,1006.3,+04.6,081,0115,1608290527,7.233 25,0008,0011,1006.3,+04.6,081,0115,1608291127,7.361 25,0010,0013,1006.4,+04.7,080,0102,1608291427,7.369 25,0019,0026,1006.2,+04.9,081,0105,1608291727,7.361 21,0010,0013,1006.2,+04.9,080,0103,1608292027,7.347 16,0011,0015,1006.3,+05.0,080,0111,1608292327,7.367 23,0012,0016,1006.2,+04.8,080,0125,1608292627,7.348 16,0013,0017,1006.0,+04.8,079,0106,1608292927,7.344 16,0014,0018,1006.2,+04.9,080,0097,1608293227,7.322 18,0013,0017,1006.2,+04.9,080,0109,1608293527,7.316 23,0013,0017,1006.3,+05.0,079,0099,1608293827,7.307 23,0013,0017,1006.2,+05.3,079,0106,1608294427,7.429 18,0012,0016,1006.5,+05.4,079,0101,1608294727,7.43 25,0013,0017,1006.4,+05.3,078,0117,1608295027,7.425 25,0010,0013,1006.2,+05.2,078,0100,1608295327,7.415 23,0017,0023,1006.1,+05.2,078,0115,1608295627,7.426 21,0018,0024,1006.1,+05.3,078,0107,1608295927,7.408 21,0018,0024,1006.4,+05.2,078,0099,1608296527,7.415 23,0016,0022,1006.4,+05.2,078,0116,1608297427,7.388 23,0014,0018,1006.4,+05.2,078,0097,1608297727,7.377 99,0013,0017,1006.6,+05.2,078,0103,1608298027,7.508 23,0014,0018,1006.7,+05.1,077,0107,1608298327,7.501 00,0013,0017,1006.7,+05.1,078,0096,1608298627,7.49 21,0015,0021,1006.9,+05.2,077,0110,1608298927,7.497 28,0011,0015,1006.8,+05.1,077,0108,1608299227,7.471 25,0014,0018,1006.9,+05.1,077,0102,1608299527,7.47 30,0013,0017,1006.9,+05.2,078,0107,1608299827,7.46 23,0014,0018,1006.6,+05.1,077,0120,1608300127,7.461 23,0014,0018,1006.9,+05.1,078,0101,1608300427,7.448 23,0014,0018,1006.6,+05.1,077,0110,1608300727,7.439 21,0015,0021,1006.5,+05.0,078,0119,1608301027,7.466 23,0015,0021,1006.8,+04.9,078,0084,1608301327,7.456 23,0014,0018,1006.9,+04.9,078,0104,1608301627,7.585 28,0019,0026,1007.0,+04.9,078,0124,1608301927,7.579 25,0019,0026,1007.1,+04.9,078,0112,1608302227,7.562 28,0018,0024,1007.1,+04.9,078,0120,1608302527,7.55 21,0020,0027,1006.9,+04.9,078,0099,1608302827,7.546 23,0015,0021,1007.1,+04.8,078,0110,1608303127,7.551 21,0018,0024,1007.1,+04.8,078,0134,1608303427,7.53 23,0017,0023,1007.1,+04.8,078,0108,1608303727,7.524 23,0015,0021,1007.0,+04.8,078,0108,1608304027,7.506 18,0018,0024,1006.8,+04.8,078,0110,1608304627,7.504 18,0016,0022,1006.8,+04.7,078,0115,1608304927,7.497 21,0016,0022,1006.8,+04.8,078,0109,1608305227,7.634 21,0021,0028,1007.0,+04.8,078,0108,1608305527,7.653 30,0016,0022,1007.2,+04.8,078,0121,1608305827,7.64 30,0025,0034,1007.0,+04.8,078,0108,1608306127,7.627 99,0022,0029,1007.5,+04.7,078,0097,1608306427,7.621 18,0023,0031,1007.2,+04.7,079,0090,1608306727,7.633 18,0019,0026,1007.3,+04.7,079,0116,1608307027,7.619 18,0024,0032,1007.3,+04.7,079,0112,1608307327,7.605 21,0019,0026,1007.3,+04.7,079,0111,1608307627,7.57 16,0019,0026,1007.2,+04.7,079,0104,1608307927,7.567 21,0022,0029,1007.2,+04.7,079,0093,1608308227,7.555 21,0023,0031,1007.0,+04.6,079,0089,1608308827,7.709 18,0024,0032,1007.1,+04.6,079,0111,1608309127,7.695 21,0020,0027,1006.9,+04.6,079,0110,1608309427,7.689 18,0023,0031,1007.1,+04.6,079,0108,1608309727,7.701 33,0020,0027,1007.3,+04.5,079,0103,1608310027,7.694 30,0022,0029,1007.2,+04.5,079,0097,1608310327,7.683 33,0027,0037,1007.1,+04.5,079,0099,1608310627,7.671 18,0023,0031,1007.5,+04.5,079,0094,1608311227,7.647 18,0021,0028,1007.4,+04.5,079,0083,1608311527,7.654 28,0024,0032,1007.4,+04.5,079,0128,1608311827,7.648 25,0022,0029,1007.2,+04.4,079,0099,1608312127,7.634 25,0019,0026,1007.2,+04.3,079,0110,1608312427,7.763 28,0020,0027,1007.0,+04.3,079,0098,1608312727,7.742 18,0021,0028,1007.3,+04.3,079,0093,1608313327,7.753 16,0021,0028,1007.1,+04.3,080,0103,1608313627,7.732 99,0024,0032,1007.2,+04.3,080,0112,1608313927,7.73 23,0025,0034,1007.3,+04.3,080,0109,1608314227,7.742 25,0026,0036,1007.1,+04.3,079,0106,1608314527,7.738 18,0024,0032,1007.3,+04.3,080,0109,1608314827,7.727 16,0024,0032,1007.2,+04.3,080,0109,1608315127,7.715 16,0028,0038,1007.1,+04.2,080,0101,1608315427,7.708 16,0024,0032,1007.1,+04.2,080,0115,1608315727,7.716 16,0023,0031,1007.4,+04.2,080,0132,1608316027,7.839 18,0026,0036,1007.5,+04.1,080,0103,1608316327,7.834 23,0024,0032,1007.4,+04.1,080,0103,1608316627,7.822 23,0025,0034,1007.4,+04.0,080,0098,1608316927,7.816 28,0023,0031,1007.3,+04.1,080,0109,1608317227,7.806 21,0028,0038,1007.6,+04.1,080,0119,1608317527,7.806 21,0024,0032,1007.6,+04.1,080,0109,1608317827,7.8 25,0024,0032,1007.5,+04.1,080,0091,1608318127,7.821 16,0027,0037,1007.4,+04.1,079,0137,1608318427,7.804 16,0023,0031,1007.6,+04.1,079,0108,1608318727,7.796 16,0023,0031,1007.6,+04.0,079,0112,1608319327,7.777 16,0023,0031,1007.2,+04.0,080,0122,1608319627,7.933 99,0024,0032,1007.4,+04.0,080,0133,1608319927,7.895 13,0022,0029,1007.7,+03.9,080,0126,1608320227,7.892 16,0021,0028,1007.4,+03.9,080,0098,1608320527,7.906 16,0022,0029,1007.8,+03.9,080,0118,1608320827,7.902 16,0021,0028,1007.7,+03.9,080,0120,1608321127,7.702 13,0019,0026,1007.7,+03.9,080,0115,1608321427,7.87 16,0018,0024,1007.6,+03.8,080,0114,1608321727,7.899 18,0018,0024,1007.6,+03.8,080,0091,1608322027,7.849 18,0018,0024,1007.7,+03.8,080,0116,1608322327,7.846 16,0019,0026,1007.4,+03.8,080,0118,1608322627,7.863 16,0020,0027,1007.3,+03.7,080,0124,1608322927,7.858 16,0017,0023,1007.3,+03.7,080,0108,1608323227,7.988 13,0018,0024,1007.3,+03.7,080,0110,1608323527,7.978 18,0016,0022,1007.4,+03.7,080,0097,1608323827,7.986 13,0017,0023,1007.3,+03.7,080,0105,1608324127,7.963 13,0017,0023,1007.4,+03.8,080,0109,1608324427,7.951 99,0020,0027,1007.4,+03.8,080,0104,1608324727,7.944 16,0014,0018,1007.5,+03.8,080,0101,1608325027,7.95 16,0017,0023,1007.7,+03.8,080,0110,1608325327,7.947 25,0019,0026,1007.5,+03.8,080,0097,1608325627,7.962 18,0018,0024,1007.5,+03.8,080,0121,1608325927,7.956 23,0016,0022,1007.6,+03.8,080,0098,1608326227,7.936 13,0019,0026,1007.5,+03.8,080,0116,1608326527,7.901 16,0015,0021,1007.5,+03.8,080,0110,1608326828,8.063 16,0016,0022,1007.5,+03.8,079,0119,1608327428,8.042 16,0015,0021,1007.6,+03.8,079,0103,1608328028,8.014 18,0014,0018,1007.8,+03.8,079,0134,1608328328,8.016 16,0015,0021,1007.8,+03.7,079,0111,1608328628,8.03 16,0019,0026,1007.6,+03.7,079,0100,1608329227,7.998 16,0015,0021,1007.7,+03.7,079,0102,1608329527,7.998 13,0016,0022,1007.3,+03.7,079,0103,1608329827,7.989 18,0015,0021,1007.4,+03.6,079,0100,1608330127,7.982 16,0014,0018,1007.5,+03.7,079,0097,1608330428,8.145 13,0014,0018,1007.7,+03.6,079,0114,1608330728,8.134 16,0014,0018,1007.7,+03.6,079,0104,1608331328,8.11 16,0015,0021,1007.7,+03.6,078,0105,1608331628,8.098 18,0015,0021,1007.6,+03.6,079,0117,1608331928,8.091 13,0014,0018,1007.6,+03.6,079,0112,1608332528,8.082 23,0014,0018,1007.8,+03.5,078,0087,1608332828,8.094 23,0015,0021,1007.8,+03.5,078,0119,1608333128,8.066 23,0015,0021,1007.6,+03.5,078,0118,1608333428,8.055 16,0014,0018,1007.3,+03.5,079,0113,1608333728,8.061 16,0016,0022,1007.1,+03.5,078,0112,1608334328,8.187 16,0015,0021,1007.3,+03.5,078,0108,1608334928,8.198 18,0014,0018,1007.5,+03.5,079,0106,1608335228,8.184 99,0014,0018,1007.7,+03.6,079,0109,1608335528,8.169 16,0012,0016,1007.5,+03.6,078,0125,1608335828,8.155 18,0014,0018,1007.4,+03.6,078,0097,1608336128,8.169 16,0014,0018,1007.6,+03.7,079,0110,1608336428,8.155 99,0014,0018,1007.6,+03.7,078,0115,1608336728,8.128 16,0014,0018,1007.5,+03.8,078,0104,1608337028,8.131 16,0016,0022,1007.7,+03.7,079,0099,1608337328,8.131 16,0016,0022,1007.7,+03.6,079,0120,1608337628,8.27 21,0017,0023,1007.7,+03.6,079,0112,1608338228,8.25 18,0015,0021,1007.7,+03.5,080,0098,1608338528,8.26 21,0017,0023,1007.5,+03.5,080,0119,1608338828,8.262 18,0019,0026,1007.6,+03.4,080,0096,1608339128,8.245 16,0019,0026,1007.8,+03.4,080,0102,1608339428,8.232 18,0021,0028,1007.4,+03.3,080,0106,1608340028,8.233 16,0018,0024,1007.4,+03.4,080,0116,1608340328,8.233 18,0018,0024,1007.6,+03.4,080,0113,1608340628,8.229 18,0017,0023,1007.4,+03.3,081,0110,1608340928,8.21 16,0022,0029,1007.5,+03.3,081,0112,1608341228,8.343 16,0019,0026,1007.2,+03.2,081,0108,1608341828,8.327 16,0018,0024,1007.7,+03.1,081,0117,1608342128,8.341 18,0024,0032,1007.6,+03.1,082,0110,1608342428,8.338 18,0022,0029,1007.5,+03.1,082,0099,1608342728,8.332 13,0023,0031,1007.4,+03.0,082,0126,1608343028,8.321 16,0024,0032,1007.4,+03.0,082,0105,1608343328,8.301 16,0024,0032,1007.4,+03.0,082,0099,1608343628,8.314 18,0022,0029,1007.5,+02.9,082,0109,1608343928,8.289 16,0023,0031,1007.3,+03.0,083,0106,1608344228,8.27 16,0024,0032,1007.5,+03.0,082,0133,1608344528,8.264 16,0021,0028,1007.5,+02.9,083,0094,1608344828,8.424 18,0019,0026,1007.6,+03.0,082,0114,1608345128,8.411 16,0022,0029,1007.4,+03.0,082,0126,1608345428,8.399 18,0024,0032,1007.7,+03.0,083,0095,1608346028,8.382 16,0025,0034,1007.6,+03.0,083,0107,1608346628,8.4 99,0025,0034,1007.5,+03.0,083,0105,1608346928,8.382 23,0025,0034,1007.7,+03.1,083,0101,1608347528,8.386 23,0019,0026,1007.7,+03.0,083,0118,1608347828,8.357 23,0022,0029,1007.7,+03.0,083,0114,1608348128,8.352 16,0019,0026,1007.7,+03.0,083,0104,1608348428,8.493 16,0023,0031,1007.7,+03.0,084,0088,1608348728,8.485 18,0025,0034,1007.6,+03.0,084,0118,1608349028,8.467 16,0024,0032,1007.6,+03.0,084,0109,1608349328,8.477 18,0026,0036,1007.8,+02.9,085,0106,1608349628,8.467 13,0028,0038,1007.8,+02.9,085,0120,1608349928,8.486 16,0023,0031,1007.7,+02.9,085,0109,1608350228,8.469 18,0024,0032,1007.9,+02.9,085,0098,1608350528,8.463 16,0028,0038,1007.8,+02.9,085,0120,1608350828,8.456 99,0028,0038,1007.7,+02.9,085,0129,1608351128,8.439 18,0031,0043,1007.9,+02.9,085,0089,1608351428,8.427 18,0029,0039,1007.8,+02.9,085,0129,1608351728,8.416 16,0024,0032,1007.9,+02.9,085,0123,1608352328,8.555 16,0027,0037,1007.9,+02.9,085,0123,1608352628,8.562 23,0025,0034,1007.7,+02.9,085,0114,1608352928,8.548 25,0025,0034,1007.8,+02.9,085,0101,1608353228,8.548 18,0026,0036,1008.0,+02.9,085,0107,1608353528,8.54 16,0025,0034,1007.9,+02.9,085,0125,1608353828,8.548 16,0022,0029,1008.1,+02.9,085,0112,1608354428,8.533 13,0021,0028,1007.9,+02.9,084,0101,1608354728,8.518 16,0018,0024,1008.1,+02.9,084,0116,1608355028,8.509 16,0022,0029,1008.1,+02.9,084,0099,1608355328,8.509 21,0022,0029,1008.0,+03.0,084,0096,1608355628,8.648 21,0024,0032,1008.1,+02.9,084,0110,1608355928,8.664 21,0033,0045,1008.4,+02.9,084,0098,1608356228,8.652 06,0025,0034,1008.2,+02.9,084,0113,1608356528,8.636 16,0029,0039,1008.6,+02.9,084,0114,1608356828,8.634 16,0034,0047,1008.6,+02.9,085,0113,1608357128,8.649 16,0031,0043,1008.6,+02.9,085,0105,1608357428,8.637 18,0030,0042,1008.5,+02.9,084,0123,1608357728,8.616 18,0024,0032,1008.8,+03.0,084,0093,1608358028,8.618 16,0028,0038,1008.6,+02.9,085,0120,1608358328,8.608 16,0028,0038,1008.7,+03.0,084,0108,1608358628,8.603 16,0025,0034,1008.8,+03.0,084,0117,1608358928,8.583 13,0025,0034,1008.9,+03.0,084,0107,1608359228,8.73 16,0026,0036,1008.8,+03.0,084,0102,1608359528,8.719 09,0023,0031,1009.1,+03.1,083,0108,1608359828,8.721 18,0019,0026,1008.7,+03.2,082,0114,1608360428,8.705 18,0024,0032,1009.1,+03.4,082,0084,1608361028,8.687 06,0019,0026,1008.8,+03.5,082,0110,1608361928,8.68 04,0017,0023,1008.7,+03.6,081,0088,1608362228,8.665 06,0014,0018,1008.8,+03.6,081,0090,1608362528,8.657 11,0014,0018,1009.1,+03.7,080,0118,1608362828,8.806 01,0014,0018,1008.9,+03.7,080,0117,1608363128,8.781 04,0014,0018,1009.2,+03.8,080,0109,1608363428,8.781 99,0015,0021,1009.0,+03.9,079,0128,1608364328,8.753 13,0021,0028,1009.1,+04.0,079,0101,1608364628,8.761 13,0020,0027,1009.0,+04.1,079,0110,1608364928,8.747 11,0020,0027,1008.8,+04.6,078,0108,1608366728,8.851 11,0022,0029,1008.9,+04.7,077,0106,1608367028,8.862 13,0031,0043,1009.0,+04.7,077,0113,1608367328,8.85 13,0034,0047,1008.8,+04.9,076,0102,1608367928,8.829 16,0028,0038,1009.1,+05.1,076,0116,1608368228,8.834 13,0029,0039,1008.4,+04.8,075,0097,1608369128,8.804 11,0021,0028,1008.8,+04.7,075,0113,1608369428,8.788 11,0025,0034,1008.7,+04.9,074,0093,1608370028,8.94 00,0020,0027,1008.4,+05.3,073,0098,1608370328,8.938 06,0016,0022,1008.2,+06.3,068,0116,1608372728,8.882 00,0018,0024,1008.1,+06.3,069,0079,1608373028,8.86 06,0021,0028,1008.2,+06.5,069,0103,1608373328,8.885 99,0019,0026,1008.2,+06.1,069,0109,1608373629,9.018 00,0013,0017,1008.0,+06.3,069,0094,1608373929,9.005 00,0015,0021,1007.9,+06.3,069,0116,1608374229,9.001 13,0017,0023,1008.0,+06.4,068,0108,1608374528,8.987 18,0017,0023,1008.1,+06.1,068,0087,1608374828,8.981 18,0016,0022,1008.1,+06.1,069,0083,1608375128,8.966 99,0016,0022,1007.8,+06.0,068,0126,1608375428,8.954 16,0016,0022,1007.7,+05.6,070,0123,1608376028,8.934 13,0015,0021,1008.0,+05.4,071,0103,1608376628,8.929 16,0017,0023,1007.5,+05.3,071,0091,1608376928,8.912 18,0015,0021,1007.8,+05.3,071,0113,1608377229,9.058 23,0018,0024,1007.7,+05.4,072,0115,1608377529,9.061 21,0022,0029,1008.1,+05.0,073,0116,1608378429,9.023 18,0021,0028,1007.7,+05.1,074,0110,1608379029,9.026 06,0019,0026,1007.5,+04.8,074,0120,1608379629,9.011 99,0021,0028,1007.6,+04.6,075,0115,1608380229,9.012 99,0020,0027,1007.8,+04.6,075,0133,1608380528,8.994 99,0020,0027,1007.7,+04.5,075,0101,1608380829,9.127 06,0024,0032,1007.5,+04.5,075,0112,1608381429,9.122 23,0022,0029,1007.5,+04.4,075,0098,1608382029,9.091 11,0020,0027,1007.4,+04.4,075,0111,1608382929,9.104 11,0022,0029,1007.8,+04.3,075,0110,1608383229,9.092 16,0030,0042,1007.9,+04.4,075,0113,1608384129,9.057 18,0020,0027,1007.7,+04.2,075,0116,1608384429,9.207 18,0019,0026,1007.7,+04.2,075,0089,1608384729,9.185 18,0021,0028,1007.8,+04.1,075,0111,1608385329,9.167 18,0024,0032,1007.7,+04.1,076,0115,1608385929,9.151 18,0021,0028,1007.9,+04.1,076,0105,1608386229,9.16 16,0024,0032,1008.0,+03.9,076,0100,1608386829,9.145 16,0025,0034,1007.6,+03.8,076,0118,1608387129,9.152 18,0021,0028,1007.8,+03.6,076,0115,1608387729,9.137 18,0024,0032,1007.9,+03.7,077,0110,1608388029,9.268 16,0018,0024,1007.6,+03.5,077,0120,1608388329,9.256 18,0021,0028,1007.9,+03.6,077,0095,1608389229,9.24 25,0025,0034,1007.8,+03.4,077,0115,1608390429,9.211 04,0017,0023,1008.3,+03.4,077,0105,1608391029,9.218 04,0013,0017,1008.1,+03.3,077,0119,1608391329,9.213 06,0013,0017,1008.3,+03.4,077,0108,1608391629,9.352 18,0017,0023,1008.0,+03.3,077,0114,1608391929,9.341 99,0021,0028,1008.1,+03.3,078,0107,1608392229,9.33 18,0021,0028,1008.2,+03.4,077,0099,1608392529,9.337 25,0014,0018,1008.0,+03.3,077,0104,1608392829,9.316 23,0016,0022,1007.9,+03.3,077,0112,1608393129,9.294 04,0024,0032,1008.0,+03.3,077,0116,1608394029,9.289 04,0017,0023,1008.0,+03.3,077,0136,1608394329,9.285 04,0016,0022,1008.2,+03.4,077,0124,1608395229,9.429 01,0016,0022,1008.3,+03.4,077,0105,1608395529,9.415 04,0021,0028,1008.2,+03.4,077,0106,1608395829,9.408 04,0021,0028,1008.0,+03.3,078,0101,1608396729,9.384 04,0019,0026,1008.0,+03.3,079,0109,1608397629,9.378 06,0021,0028,1007.9,+03.3,079,0127,1608397929,9.355 06,0018,0024,1008.1,+03.4,079,0103,1608398529,9.369 06,0024,0032,1008.1,+03.4,079,0125,1608398829,9.498 25,0025,0034,1007.9,+03.3,079,0108,1608399129,9.486 11,0019,0026,1008.2,+03.3,080,0103,1608400029,9.459 11,0024,0032,1008.3,+03.3,080,0093,1608400329,9.446 06,0024,0032,1008.1,+03.2,080,0105,1608400629,9.46 09,0018,0024,1008.2,+03.1,081,0095,1608400929,9.439 09,0019,0026,1008.2,+03.1,080,0107,1608401229,9.429 99,0018,0024,1008.5,+03.1,081,0100,1608401529,9.435 09,0019,0026,1008.5,+03.1,081,0114,1608401829,9.423 11,0022,0029,1008.1,+03.0,081,0122,1608402129,9.454 09,0018,0024,1008.0,+03.0,081,0122,1608402729,9.574 11,0025,0034,1008.0,+03.0,081,0117,1608403029,9.567 09,0017,0023,1008.1,+02.9,081,0103,1608403329,9.555 16,0017,0023,1008.3,+02.8,081,0114,1608404829,9.506 23,0017,0023,1008.2,+02.7,081,0126,1608405129,9.496 09,0022,0029,1007.9,+02.6,081,0101,1608405729,9.497 11,0023,0031,1008.1,+02.5,082,0095,1608406329,9.654 09,0019,0026,1008.2,+02.4,082,0114,1608406629,9.611 09,0016,0022,1008.2,+02.4,082,0090,1608407229,9.622 09,0015,0021,1007.9,+02.5,081,0111,1608407529,9.617 16,0017,0023,1008.0,+02.7,080,0086,1608408129,9.581 16,0015,0021,1007.9,+02.9,079,0092,1608408729,9.561 16,0017,0023,1007.9,+02.9,079,0096,1608409029,9.564 09,0023,0031,1007.9,+03.0,079,0116,1608409629,9.737 09,0019,0026,1008.0,+03.0,079,0110,1608409929,9.736 18,0016,0022,1008.1,+03.0,079,0115,1608410229,9.721 16,0017,0023,1008.2,+03.0,078,0116,1608410829,9.697 09,0017,0023,1008.0,+03.0,078,0109,1608411129,9.685 11,0022,0029,1008.1,+03.1,079,0111,1608411429,9.69 11,0030,0042,1008.1,+03.0,078,0112,1608411729,9.66 06,0016,0022,1007.9,+03.0,078,0110,1608412329,9.65 09,0016,0022,1008.0,+02.9,078,0130,1608412629,9.645 09,0017,0023,1007.7,+02.8,078,0120,1608413229,9.782 09,0016,0022,1007.7,+02.8,078,0106,1608413529,9.767 09,0011,0015,1007.7,+02.8,079,0111,1608413829,9.795 09,0013,0017,1007.8,+02.8,079,0125,1608414129,9.789 11,0014,0018,1007.8,+02.7,079,0091,1608414429,9.776 09,0012,0016,1008.0,+02.7,078,0105,1608415329,9.74 09,0013,0017,1007.7,+02.7,079,0119,1608415629,9.754 11,0013,0017,1007.9,+02.6,078,0115,1608416229,9.731 09,0017,0023,1007.7,+02.6,078,0111,1608416529,9.731 09,0016,0022,1007.7,+02.7,078,0116,1608416829,9.859 11,0016,0022,1007.7,+02.7,079,0114,1608417129,9.85 16,0013,0017,1007.7,+02.7,078,0111,1608417429,9.883 99,0012,0016,1008.0,+02.7,078,0111,1608417729,9.841 18,0011,0015,1007.9,+02.7,078,0092,1608418029,9.859 11,0015,0021,1008.0,+02.7,078,0118,1608418329,9.842 09,0012,0016,1007.7,+02.7,078,0120,1608418629,9.837 11,0022,0029,1007.7,+02.8,078,0113,1608418929,9.827 28,0015,0021,1007.6,+02.8,078,0108,1608419529,9.803 28,0013,0017,1007.5,+02.7,078,0099,1608419829,9.803 23,0024,0032,1007.4,+02.7,078,0109,1608421029,9.912 21,0012,0016,1007.4,+02.7,078,0118,1608421329,9.949 11,0015,0021,1007.5,+02.7,078,0090,1608421929,9.918 11,0013,0017,1007.5,+02.7,078,0111,1608422229,9.92 09,0016,0022,1007.4,+02.7,079,0113,1608422529,9.907 11,0014,0018,1007.4,+02.6,079,0102,1608423129,9.876 11,0015,0021,1007.7,+02.5,079,0131,1608423429,9.891 06,0021,0028,1007.5,+02.4,079,0117,1608424330,10.019 11,0019,0026,1007.6,+02.4,079,0110,1608424629,9.985 99,0023,0031,1007.7,+02.5,080,0109,1608424929,9.994 13,0016,0022,1007.7,+02.5,079,0108,1608425229,9.982 09,0014,0018,1007.5,+02.4,079,0103,1608425529,9.996 09,0015,0021,1007.6,+02.4,080,0121,1608425829,9.984 09,0020,0027,1007.3,+02.5,080,0111,1608426129,9.986 09,0016,0022,1007.7,+02.5,079,0098,1608426429,9.969 11,0018,0024,1007.6,+02.5,079,0121,1608426729,9.962 11,0016,0022,1007.4,+02.4,079,0119,1608427029,9.951 11,0016,0022,1007.5,+02.4,079,0097,1608427329,9.953 11,0019,0026,1007.3,+02.5,080,0110,1608428230,10.08 99,0020,0027,1007.2,+02.5,080,0106,1608428530,10.068 09,0017,0023,1007.3,+02.4,081,0096,1608428830,10.049 09,0018,0024,1007.1,+02.5,080,0117,1608429430,10.065 11,0020,0027,1007.0,+02.4,080,0119,1608430030,10.055 09,0019,0026,1007.2,+02.3,080,0113,1608430630,10.026 11,0017,0023,1007.0,+02.3,080,0125,1608430930,10.04 11,0016,0022,1007.1,+02.3,080,0109,1608431230,10.144 11,0014,0018,1007.2,+02.2,080,0102,1608431530,10.16 09,0013,0017,1007.2,+02.2,080,0118,1608431830,10.14 09,0015,0021,1007.2,+02.3,080,0115,1608432130,10.147 99,0015,0021,1007.0,+02.3,080,0113,1608432430,10.135 11,0019,0026,1007.0,+02.3,080,0106,1608433030,10.126 13,0019,0026,1007.1,+02.3,080,0112,1608433330,10.149 09,0015,0021,1006.8,+02.3,080,0112,1608433930,10.118 09,0018,0024,1006.9,+02.3,080,0117,1608434530,10.107 11,0015,0021,1006.9,+02.3,079,0117,1608434830,10.244 13,0015,0021,1006.8,+02.4,079,0117,1608435730,10.21 99,0015,0021,1006.6,+02.4,079,0099,1608436030,10.218 04,0015,0021,1006.8,+02.4,079,0113,1608436330,10.208 11,0017,0023,1006.9,+02.5,079,0094,1608436930,10.195 11,0019,0026,1007.0,+02.6,078,0094,1608437530,10.189 11,0016,0022,1007.4,+02.6,079,0119,1608437830,10.184 09,0019,0026,1007.2,+02.6,078,0097,1608438130,10.176 11,0015,0021,1007.1,+02.7,078,0131,1608438430,10.312 11,0016,0022,1007.0,+02.8,078,0108,1608439330,10.316 04,0014,0018,1007.3,+02.7,078,0111,1608439630,10.284 09,0014,0018,1007.2,+02.7,078,0118,1608439930,10.292 11,0012,0016,1007.5,+02.8,078,0103,1608440230,10.313 09,0014,0018,1007.3,+02.9,077,0092,1608440530,10.301 09,0013,0017,1007.5,+02.9,077,0116,1608440830,10.289 09,0012,0016,1007.7,+03.0,077,0101,1608441130,10.275 06,0015,0021,1007.6,+03.0,076,0112,1608442030,10.395 06,0013,0017,1007.9,+03.0,077,0107,1608442330,10.401 21,0013,0017,1007.8,+02.9,077,0131,1608442630,10.409 23,0018,0024,1007.9,+03.0,077,0120,1608442930,10.377 23,0014,0018,1007.7,+03.0,077,0138,1608443230,10.387 01,0014,0018,1008.0,+03.2,075,0104,1608443830,10.35 06,0014,0018,1008.0,+03.3,074,0104,1608444130,10.354 09,0012,0016,1008.2,+03.4,074,0101,1608444430,10.371 09,0014,0018,1008.0,+03.5,073,0094,1608444730,10.33 06,0013,0017,1008.0,+03.5,074,0114,1608445030,10.347 09,0015,0021,1008.1,+03.5,074,0107,1608445330,10.337 06,0013,0017,1008.3,+03.3,075,0118,1608445630,10.468 09,0014,0018,1008.3,+03.3,076,0112,1608445930,10.458 09,0019,0026,1008.3,+03.3,076,0104,1608446530,10.453 04,0017,0023,1008.4,+03.3,076,0111,1608446830,10.465 09,0017,0023,1008.3,+03.3,077,0098,1608447430,10.441 09,0018,0024,1008.3,+03.3,077,0111,1608447730,10.421 09,0013,0017,1008.3,+03.3,076,0112,1608448030,10.415 06,0022,0029,1008.7,+03.3,077,0111,1608448930,10.418 06,0021,0028,1008.6,+03.3,076,0109,1608449230,10.547 06,0019,0026,1008.5,+03.2,077,0105,1608449530,10.535 06,0021,0028,1008.7,+03.3,077,0120,1608449830,10.52 06,0022,0029,1008.7,+03.4,077,0113,1608450130,10.523 13,0024,0032,1008.8,+03.4,076,0112,1608450430,10.516 13,0022,0029,1008.8,+03.4,077,0100,1608451330,10.501 13,0021,0028,1008.7,+03.3,077,0120,1608451630,10.485 11,0023,0031,1008.9,+03.3,077,0096,1608451930,10.51 11,0024,0032,1008.6,+03.4,077,0086,1608452230,10.506 16,0027,0037,1008.7,+03.4,077,0107,1608452530,10.502 11,0024,0032,1008.7,+03.4,077,0117,1608452830,10.631 11,0025,0034,1008.7,+03.4,077,0097,1608453130,10.62 11,0022,0029,1008.7,+03.5,077,0080,1608453430,10.602 16,0023,0031,1008.8,+03.4,077,0103,1608453730,10.616 11,0023,0031,1008.7,+03.5,077,0095,1608454030,10.578 99,0023,0031,1008.6,+03.5,077,0106,1608454330,10.577 13,0022,0029,1008.4,+03.5,077,0096,1608454630,10.572 09,0019,0026,1008.5,+03.5,076,0111,1608454930,10.586 13,0024,0032,1008.8,+03.6,076,0115,1608455230,10.574 13,0025,0034,1008.8,+03.6,076,0118,1608455530,10.557 09,0025,0034,1008.3,+03.7,076,0118,1608455830,10.544 09,0026,0036,1008.5,+03.9,076,0103,1608456130,10.541 13,0028,0038,1008.5,+03.9,076,0116,1608456430,10.698 11,0024,0032,1008.4,+04.0,075,0118,1608456730,10.7 13,0025,0034,1008.2,+03.9,076,0111,1608457030,10.682 09,0027,0037,1008.1,+04.0,075,0121,1608457330,10.667 09,0025,0034,1008.3,+03.9,075,0122,1608457630,10.665 11,0027,0037,1008.3,+04.1,075,0133,1608458830,10.632 11,0024,0032,1008.1,+04.0,076,0114,1608459130,10.621 16,0029,0039,1007.9,+04.1,076,0111,1608459430,10.631 11,0022,0029,1007.9,+04.2,076,0095,1608459730,10.62 16,0023,0031,1007.9,+04.3,076,0089,1608460030,10.778 13,0024,0032,1007.9,+04.2,076,0114,1608460330,10.765 16,0033,0045,1007.9,+04.2,076,0128,1608460630,10.754 99,0024,0032,1007.7,+04.2,076,0121,1608460930,10.75 11,0024,0032,1007.8,+04.1,076,0108,1608461230,10.74 09,0024,0032,1007.8,+04.2,076,0106,1608461530,10.731 11,0020,0027,1007.5,+04.1,076,0114,1608462130,10.726 21,0023,0031,1007.8,+04.1,076,0116,1608462430,10.686 30,0027,0037,1008.0,+04.1,076,0100,1608462730,10.698 23,0021,0028,1007.9,+04.1,075,0116,1608463030,10.698 25,0072,0097,1008.1,+04.0,076,0089,1608463330,10.7 23,0027,0037,1007.9,+04.0,076,0113,1608463630,10.821 23,0030,0042,1008.0,+04.0,076,0089,1608463930,10.811 33,0024,0032,1007.8,+04.0,076,0120,1608464230,10.804 01,0060,0080,1008.0,+04.0,077,0097,1608465130,10.796 11,0030,0042,1007.9,+04.0,077,0113,1608465730,10.783 11,0031,0043,1007.7,+03.9,077,0113,1608466030,10.794 16,0028,0038,1007.7,+03.9,076,0107,1608466930,10.757 21,0037,0050,1008.2,+03.9,076,0104,1608467230,10.897 11,0024,0032,1008.3,+03.8,076,0117,1608468130,10.867 99,0027,0037,1008.1,+03.8,076,0082,1608468430,10.865 99,0031,0043,1008.1,+03.7,076,0101,1608468730,10.855 04,0028,0038,1008.1,+03.7,075,0125,1608469330,10.862 09,0027,0037,1007.8,+03.6,075,0119,1608469930,10.838 04,0021,0028,1008.1,+03.7,075,0102,1608470230,10.851 04,0028,0038,1008.0,+03.6,076,0106,1608470530,10.834 06,0023,0031,1008.0,+03.6,076,0121,1608470830,10.962 00,0027,0037,1008.2,+03.6,076,0113,1608471130,10.972 04,0024,0032,1008.4,+03.5,076,0097,1608471730,10.946 00,0025,0034,1008.4,+03.6,076,0087,1608472030,10.978 04,0026,0036,1008.5,+03.5,076,0099,1608472330,10.966 04,0025,0034,1008.1,+03.4,077,0105,1608472930,10.941 06,0019,0026,1008.1,+03.3,077,0096,1608473530,10.923 13,0019,0026,1008.3,+03.3,077,0105,1608473830,10.907 13,0021,0028,1008.6,+03.3,076,0120,1608474431,11.034 13,0019,0026,1008.8,+03.2,076,0089,1608475031,11.042 09,0018,0024,1008.6,+03.2,076,0101,1608475330,10.85 13,0019,0026,1008.7,+03.2,075,0104,1608475631,11.051 16,0019,0026,1008.6,+03.2,076,0115,1608475931,11.011 13,0023,0031,1008.8,+03.3,076,0120,1608476231,11.006 23,0018,0024,1008.6,+03.2,075,0114,1608477131,11.002 18,0020,0027,1008.7,+03.2,076,0116,1608477730,10.983 16,0021,0028,1008.6,+03.3,076,0118,1608478031,11.121 13,0018,0024,1008.7,+03.3,076,0110,1608478331,11.122 00,0018,0024,1008.6,+03.3,076,0099,1608478631,11.103 13,0021,0028,1008.7,+03.3,076,0101,1608478931,11.109 11,0017,0023,1008.8,+03.3,076,0103,1608479231,11.09 11,0023,0031,1008.8,+03.3,076,0121,1608479531,11.085 23,0020,0027,1008.6,+03.3,077,0117,1608480131,11.095 21,0023,0031,1008.7,+03.3,077,0099,1608480731,11.079 13,0022,0029,1009.0,+03.4,077,0104,1608481331,11.062 18,0025,0034,1008.8,+03.3,077,0108,1608481631,11.193 18,0022,0029,1008.8,+03.4,077,0081,1608481931,11.176 18,0023,0031,1008.7,+03.3,078,0119,1608482231,11.175 16,0022,0029,1008.9,+03.5,078,0095,1608482831,11.159 18,0022,0029,1008.7,+03.5,078,0113,1608483131,11.157 18,0023,0031,1008.7,+03.5,078,0108,1608483431,11.144 11,0020,0027,1008.9,+03.5,078,0131,1608483731,11.146 11,0023,0031,1008.5,+03.6,078,0119,1608484031,11.141 11,0022,0029,1008.6,+03.6,078,0125,1608484331,11.151 13,0019,0026,1008.7,+03.6,078,0118,1608484631,11.144 18,0020,0027,1008.8,+03.6,079,0121,1608484931,11.134 18,0021,0028,1008.6,+03.6,080,0103,1608485231,11.267 18,0020,0027,1008.8,+03.6,080,0107,1608485531,11.254 16,0021,0028,1008.5,+03.6,080,0113,1608485831,11.251 18,0020,0027,1008.8,+03.6,080,0124,1608486131,11.257 09,0020,0027,1008.8,+03.6,080,0102,1608486431,11.236 16,0020,0027,1008.8,+03.6,080,0138,1608486731,11.231 16,0021,0028,1008.8,+03.6,080,0107,1608487631,11.21 16,0021,0028,1008.8,+03.5,080,0117,1608487931,11.237 13,0023,0031,1008.9,+03.6,080,0114,1608488231,11.217 16,0021,0028,1008.8,+03.5,080,0111,1608488531,11.206 21,0022,0029,1008.7,+03.6,080,0113,1608488831,11.335 11,0018,0024,1009.1,+03.6,080,0105,1608489131,11.337 01,0020,0027,1008.7,+03.6,080,0122,1608489431,11.321 11,0018,0024,1008.8,+03.6,080,0109,1608489731,11.334 18,0019,0026,1009.1,+03.6,080,0110,1608490031,11.293 18,0018,0024,1009.0,+03.6,080,0112,1608490331,11.289 13,0016,0022,1008.8,+03.6,081,0107,1608490631,11.289 16,0018,0024,1009.0,+03.6,081,0099,1608490931,11.28 18,0019,0026,1008.8,+03.6,081,0112,1608491231,11.272 18,0018,0024,1009.2,+03.6,081,0112,1608491531,11.277 18,0017,0023,1009.2,+03.6,081,0118,1608491831,11.26 18,0019,0026,1009.0,+03.5,081,0119,1608492431,11.424 21,0019,0026,1009.0,+03.4,081,0102,1608492731,11.403 21,0020,0027,1009.0,+03.4,081,0117,1608493031,11.401 21,0019,0026,1009.1,+03.5,081,0111,1608493331,11.395 18,0019,0026,1009.1,+03.4,081,0104,1608493631,11.376 21,0020,0027,1009.1,+03.4,081,0113,1608493931,11.364 18,0016,0022,1009.3,+03.5,081,0123,1608494231,11.353 18,0021,0028,1009.3,+03.5,081,0119,1608494531,11.357 18,0016,0022,1009.2,+03.6,081,0105,1608494831,11.372 18,0016,0022,1009.3,+03.6,080,0109,1608495131,11.354 18,0015,0021,1009.4,+03.6,080,0100,1608496031,11.467 11,0016,0022,1009.2,+03.7,080,0108,1608496331,11.485 18,0020,0027,1009.4,+03.6,080,0085,1608496931,11.469 25,0019,0026,1009.4,+03.6,080,0123,1608497231,11.458 25,0015,0021,1009.0,+03.7,081,0109,1608497531,11.451 25,0018,0024,1009.2,+03.6,081,0096,1608497831,11.433 21,0015,0021,1009.1,+03.5,081,0099,1608498131,11.426 13,0016,0022,1008.9,+03.6,081,0113,1608498431,11.434 21,0016,0022,1008.9,+03.6,082,0112,1608498731,11.403 18,0015,0021,1009.0,+03.6,082,0114,1608499031,11.405 16,0016,0022,1009.2,+03.6,083,0101,1608499331,11.394 16,0016,0022,1009.0,+03.6,083,0123,1608499631,11.552 21,0018,0024,1009.1,+03.6,083,0111,1608500231,11.524 21,0018,0024,1009.1,+03.5,084,0101,1608500531,11.519 16,0017,0023,1009.1,+03.5,084,0113,1608501131,11.529 11,0014,0018,1008.6,+03.5,084,0117,1608501731,11.5 18,0021,0028,1008.8,+03.5,084,0123,1608502631,11.486 18,0013,0017,1008.8,+03.7,083,0092,1608503231,11.618 25,0020,0027,1008.9,+03.8,083,0102,1608504431,11.588 25,0020,0027,1008.7,+03.9,083,0119,1608504731,11.577 18,0021,0028,1008.7,+03.9,083,0135,1608505331,11.581 09,0027,0037,1008.6,+03.8,083,0107,1608505631,11.572 18,0027,0037,1008.6,+03.9,083,0104,1608505931,11.56 18,0024,0032,1008.5,+03.9,083,0108,1608506231,11.554 18,0025,0034,1008.6,+03.9,083,0117,1608506531,11.539 18,0026,0036,1008.4,+03.8,083,0122,1608506831,11.68 18,0028,0038,1008.6,+03.9,083,0110,1608507431,11.667 18,0021,0028,1008.8,+04.0,082,0116,1608508031,11.664 18,0017,0023,1008.9,+04.0,082,0113,1608508331,11.65 13,0015,0021,1008.8,+04.1,082,0090,1608508631,11.667 18,0013,0017,1008.9,+04.1,081,0112,1608508931,11.655 11,0012,0016,1008.9,+04.1,081,0118,1608509231,11.657 18,0013,0017,1008.9,+04.1,081,0089,1608509531,11.641 18,0011,0015,1008.8,+04.2,081,0114,1608509831,11.629 18,0011,0015,1008.7,+04.2,080,0111,1608510131,11.626 16,0009,0012,1008.6,+04.2,080,0137,1608510431,11.765 13,0009,0012,1008.7,+04.3,080,0122,1608510731,11.771 16,0014,0018,1008.9,+04.1,081,0123,1608511631,11.742 13,0013,0017,1009.0,+04.0,082,0111,1608511931,11.764 09,0014,0018,1009.0,+04.0,082,0093,1608512231,11.744 11,0014,0018,1008.9,+04.0,082,0107,1608512531,11.763 18,0013,0017,1008.9,+04.0,082,0092,1608512831,11.729 16,0014,0018,1008.8,+04.1,081,0098,1608513431,11.73 18,0012,0016,1008.5,+04.1,081,0111,1608513731,11.701 16,0012,0016,1008.7,+04.1,081,0087,1608514031,11.841 16,0012,0016,1008.5,+04.2,081,0110,1608514331,11.828 99,0011,0015,1008.7,+04.1,081,0115,1608514631,11.82 11,0011,0015,1008.3,+04.2,081,0098,1608514931,11.816 09,0011,0015,1008.5,+04.2,081,0115,1608515231,11.791 16,0012,0016,1008.3,+04.1,081,0101,1608515531,11.792 18,0012,0016,1008.5,+04.2,080,0124,1608515831,11.786 18,0011,0015,1008.6,+04.2,080,0112,1608516131,11.778 13,0013,0017,1008.6,+04.2,080,0089,1608516431,11.798 16,0015,0021,1008.5,+04.2,081,0115,1608516731,11.786 16,0011,0015,1008.5,+04.2,080,0112,1608517331,11.764 11,0011,0015,1008.6,+04.2,080,0082,1608517631,11.913 13,0011,0015,1008.3,+04.2,080,0088,1608517931,11.893 18,0009,0012,1008.5,+04.3,080,0107,1608518231,11.887 16,0013,0017,1008.2,+04.3,080,0116,1608518831,11.862 16,0011,0015,1008.4,+04.2,081,0132,1608519131,11.864 16,0011,0015,1008.0,+04.2,081,0116,1608519431,11.852 16,0012,0016,1008.2,+04.2,080,0100,1608519731,11.856 16,0010,0013,1008.2,+04.3,080,0094,1608520031,11.846 16,0010,0013,1007.9,+04.4,079,0121,1608520331,11.868 11,0010,0013,1008.2,+04.4,080,0116,1608520931,11.846 09,0010,0013,1008.2,+04.4,080,0104,1608521231,11.985 11,0010,0013,1008.2,+04.4,080,0118,1608521531,11.976 16,0010,0013,1008.2,+04.4,080,0118,1608521831,11.964 16,0012,0016,1008.1,+04.4,079,0101,1608522131,11.953 11,0012,0016,1008.1,+04.3,079,0099,1608522731,11.945 09,0010,0013,1008.2,+04.3,079,0114,1608523631,11.936 11,0010,0013,1008.2,+04.4,079,0089,1608523931,11.92 11,0010,0013,1008.0,+04.3,079,0106,1608524231,11.909 25,0009,0012,1008.3,+04.5,078,0100,1608525132,12.057 99,0010,0013,1008.1,+04.4,079,0107,1608525432,12.047 09,0009,0012,1008.1,+04.4,079,0104,1608525731,11.874 11,0011,0015,1008.3,+04.4,079,0121,1608526032,12.047 30,0011,0015,1008.1,+04.3,079,0087,1608526332,12.014 23,0010,0013,1008.3,+04.3,079,0110,1608526631,11.828 21,0009,0012,1008.1,+04.2,080,0120,1608527231,11.984 21,0012,0016,1008.3,+04.1,080,0119,1608527531,11.976 11,0017,0023,1008.2,+04.1,080,0123,1608528432,12.12 18,0011,0015,1008.5,+04.2,080,0110,1608529032,12.117 16,0010,0013,1008.8,+04.3,079,0103,1608529632,12.092 18,0011,0015,1008.8,+04.3,079,0123,1608529932,12.089 16,0010,0013,1008.5,+04.3,079,0107,1608530232,12.075 16,0011,0015,1008.9,+04.3,079,0114,1608530832,12.05 18,0008,0011,1008.6,+04.4,079,0116,1608531132,12.053 21,0011,0015,1008.6,+04.5,077,0111,1608532332,12.175 11,0010,0013,1008.7,+04.5,077,0107,1608532632,12.168 11,0007,0010,1008.4,+04.6,077,0105,1608532932,12.191 11,0007,0010,1008.6,+04.5,077,0117,1608533232,12.145 09,0011,0015,1008.5,+04.4,077,0101,1608533532,12.158 09,0011,0015,1008.4,+04.4,078,0089,1608533832,12.146 11,0013,0017,1008.4,+04.4,077,0119,1608534432,12.181 16,0010,0013,1008.6,+04.4,077,0105,1608534732,12.122 18,0011,0015,1009.0,+04.7,077,0129,1608535632,12.235 04,0016,0022,1009.0,+04.9,077,0121,1608536232,12.215 09,0011,0015,1008.9,+05.1,077,0111,1608537132,12.2 04,0009,0012,1009.0,+05.1,076,0112,1608537432,12.23 21,0011,0015,1008.8,+05.2,077,0123,1608537732,12.218 06,0012,0016,1008.8,+05.3,076,0100,1608538032,12.198 11,0013,0017,1009.0,+05.5,074,0115,1608538632,12.18 11,0018,0024,1008.7,+05.5,074,0111,1608538932,12.17 13,0009,0012,1008.8,+05.6,074,0107,1608539532,12.308 13,0006,0008,1008.8,+05.6,073,0115,1608539832,12.283 30,0012,0016,1008.7,+05.7,074,0105,1608540432,12.298 25,0009,0012,1008.9,+05.7,075,0121,1608540732,12.263 25,0009,0012,1008.9,+05.7,074,0091,1608541332,12.252 28,0008,0011,1008.7,+05.9,075,0094,1608541632,12.247 28,0009,0012,1008.7,+05.9,074,0110,1608541932,12.234 25,0008,0011,1008.5,+05.9,074,0107,1608542232,12.252 30,0010,0013,1008.9,+06.0,074,0091,1608542532,12.244 30,0007,0010,1008.6,+06.2,074,0091,1608542832,12.373 30,0030,0042,1008.5,+06.1,073,0096,1608543132,12.368 28,0013,0017,1008.3,+06.1,072,0115,1608543432,12.36 25,0011,0015,1008.3,+06.1,073,0119,1608543732,12.341 30,0011,0015,1008.5,+06.2,074,0108,1608544332,12.327 28,0012,0016,1008.3,+06.2,073,0111,1608544632,12.32 28,0012,0016,1008.2,+06.3,073,0104,1608544932,12.313 30,0027,0037,1008.4,+06.3,071,0115,1608545232,12.299 28,0009,0012,1008.3,+06.2,070,0115,1608545532,12.293 30,0005,0007,1008.4,+06.2,070,0089,1608545832,12.284 30,0011,0015,1008.3,+06.2,071,0105,1608546132,12.288 30,0008,0011,1008.4,+06.2,073,0113,1608546432,12.43 21,0007,0010,1008.3,+06.1,074,0107,1608546732,12.418 30,0007,0010,1008.5,+06.2,074,0089,1608547032,12.44 30,0008,0011,1008.2,+06.1,074,0101,1608547332,12.419 30,0008,0011,1008.3,+06.1,074,0102,1608547632,12.413 33,0007,0010,1008.0,+06.0,073,0100,1608547932,12.404 30,0008,0011,1007.9,+06.0,072,0107,1608548532,12.38 33,0009,0012,1007.9,+06.0,072,0109,1608548832,12.366 33,0012,0016,1007.9,+06.0,072,0122,1608549132,12.351 25,0010,0013,1008.0,+06.2,072,0101,1608549732,12.345 21,0009,0012,1008.2,+06.0,071,0125,1608550032,12.497 23,0008,0011,1008.1,+06.0,071,0103,1608550332,12.477 25,0009,0012,1008.1,+06.1,070,0109,1608550632,12.467 25,0011,0015,1008.2,+06.1,070,0108,1608550932,12.458 23,0007,0010,1008.1,+06.1,070,0112,1608551232,12.456 33,0010,0013,1008.1,+06.0,071,0116,1608551532,12.443 30,0007,0010,1007.9,+05.9,071,0113,1608551832,12.438 30,0009,0012,1007.7,+06.0,072,0106,1608552132,12.457 33,0009,0012,1007.7,+05.9,071,0099,1608552432,12.444 35,0007,0010,1007.8,+05.9,071,0103,1608552732,12.438 37,0010,0013,1007.8,+05.9,071,0097,1608553032,12.435 35,0008,0011,1007.6,+05.9,071,0102,1608553332,12.417 30,0011,0015,1007.7,+05.9,070,0115,1608553632,12.553 33,0008,0011,1007.7,+05.9,071,0115,1608553932,12.545 33,0011,0015,1007.8,+06.0,071,0118,1608554232,12.553 30,0013,0017,1007.7,+05.9,071,0102,1608554532,12.543 33,0014,0018,1007.8,+06.0,072,0120,1608555132,12.517 33,0016,0022,1007.8,+05.9,071,0101,1608555432,12.525 25,0011,0015,1007.8,+06.0,071,0110,1608555732,12.489 16,0011,0015,1008.0,+06.0,072,0118,1608556032,12.477 25,0012,0016,1008.0,+05.9,071,0099,1608556632,12.47 28,0008,0011,1007.8,+05.9,072,0113,1608556932,12.494 28,0009,0012,1008.0,+05.8,073,0109,1608557232,12.598 25,0007,0010,1008.0,+05.8,072,0109,1608557532,12.592 30,0013,0017,1008.0,+05.7,073,0117,1608557832,12.6 25,0012,0016,1007.9,+05.7,073,0110,1608558132,12.597 30,0010,0013,1008.0,+05.6,074,0105,1608559032,12.578 30,0009,0012,1007.8,+05.5,074,0114,1608559332,12.561 30,0010,0013,1008.2,+05.5,074,0128,1608559632,12.586 30,0013,0017,1007.9,+05.4,074,0119,1608560232,12.534 30,0009,0012,1008.0,+05.3,074,0100,1608560532,12.542 30,0009,0012,1008.0,+05.3,075,0121,1608560832,12.705 25,0010,0013,1007.7,+05.3,075,0116,1608561132,12.67 21,0013,0017,1007.8,+05.2,075,0106,1608561432,12.653 21,0009,0012,1008.0,+05.2,076,0124,1608562032,12.666 21,0007,0010,1007.9,+05.1,076,0111,1608562332,12.651 21,0006,0008,1007.7,+05.1,075,0092,1608562632,12.638 23,0007,0010,1007.9,+05.1,075,0098,1608562932,12.644 18,0005,0007,1007.8,+05.1,074,0091,1608563232,12.628 18,0008,0011,1008.1,+05.1,075,0115,1608563532,12.64 18,0014,0018,1008.1,+05.1,074,0092,1608563832,12.628 21,0011,0015,1007.9,+05.0,074,0098,1608564132,12.619 23,0010,0013,1008.0,+05.0,074,0106,1608564432,12.733 23,0011,0015,1008.0,+04.9,073,0109,1608564732,12.733 30,0011,0015,1008.2,+04.9,073,0137,1608565032,12.71 30,0015,0021,1008.1,+04.9,072,0131,1608565332,12.707 30,0015,0021,1008.1,+04.9,072,0111,1608565632,12.734 30,0014,0018,1008.1,+04.9,072,0116,1608565932,12.722 30,0018,0024,1008.2,+04.9,073,0110,1608566232,12.702 33,0014,0018,1008.2,+04.9,073,0097,1608566532,12.701 25,0012,0016,1008.5,+04.9,073,0109,1608566832,12.687 30,0008,0011,1008.0,+04.9,073,0120,1608567132,12.674 30,0006,0008,1008.3,+04.9,072,0103,1608567432,12.688 33,0006,0008,1008.0,+04.8,072,0107,1608568032,12.808 33,0004,0006,1008.0,+04.9,072,0101,1608568332,12.816 25,0007,0010,1008.0,+04.8,071,0108,1608568632,12.79 33,0006,0008,1008.1,+04.9,070,0103,1608568932,12.784 30,0013,0017,1008.0,+04.9,070,0117,1608569232,12.765 30,0007,0010,1008.0,+04.9,070,0106,1608569532,12.767 33,0005,0007,1008.1,+04.9,071,0117,1608569832,12.75 30,0008,0011,1008.0,+04.8,072,0114,1608570132,12.771 33,0007,0010,1008.1,+04.8,072,0094,1608570432,12.757 30,0008,0011,1008.1,+04.8,073,0104,1608570732,12.751 30,0008,0011,1008.2,+04.8,074,0119,1608571032,12.747 33,0007,0010,1008.3,+04.8,075,0101,1608571332,12.731 33,0012,0016,1008.3,+04.8,076,0108,1608571632,12.865 30,0011,0015,1008.2,+04.8,076,0101,1608571932,12.87 33,0011,0015,1008.1,+04.8,075,0106,1608572532,12.845 33,0011,0015,1008.1,+04.7,076,0112,1608572832,12.837 30,0007,0010,1008.0,+04.7,076,0093,1608573132,12.845 30,0008,0011,1008.0,+04.7,075,0091,1608573432,12.837 30,0014,0018,1008.0,+04.7,076,0118,1608574332,12.803 30,0009,0012,1008.1,+04.7,076,0119,1608574632,12.822 30,0006,0008,1007.9,+04.7,075,0107,1608574932,12.805 28,0008,0011,1008.0,+04.7,075,0091,1608575532,12.937 28,0008,0011,1008.1,+04.7,075,0107,1608575832,12.917 30,0010,0013,1008.1,+04.7,076,0122,1608576132,12.905 30,0009,0012,1007.9,+04.7,076,0120,1608576432,12.911 30,0012,0016,1007.7,+04.6,077,0105,1608577032,12.897 30,0013,0017,1007.8,+04.6,076,0112,1608577932,12.861 28,0014,0018,1007.7,+04.6,077,0113,1608578232,12.861 28,0012,0016,1008.0,+04.7,075,0105,1608578532,12.883 33,0017,0023,1007.9,+04.6,075,0100,1608578833,13.016 33,0011,0015,1007.9,+04.7,075,0116,1608579133,13.018 33,0012,0016,1008.1,+04.7,075,0119,1608579432,12.998 33,0011,0015,1007.8,+04.6,075,0140,1608579732,12.98 33,0014,0018,1007.7,+04.6,075,0093,1608580032,12.975 30,0013,0017,1007.8,+04.6,075,0100,1608580332,12.989 30,0011,0015,1008.0,+04.6,072,0096,1608580632,12.95 28,0011,0015,1007.8,+04.6,072,0120,1608580932,12.951 30,0010,0013,1007.9,+04.6,073,0105,1608581232,12.947 33,0009,0012,1007.7,+04.6,072,0099,1608581532,12.961 30,0013,0017,1007.6,+04.6,074,0094,1608581832,12.935 30,0014,0018,1007.7,+04.5,074,0118,1608582132,12.938 33,0016,0022,1007.7,+04.6,072,0078,1608582733,13.093 30,0017,0023,1007.8,+04.5,072,0102,1608583033,13.087 01,0017,0023,1007.7,+04.5,072,0114,1608583333,13.069 33,0013,0017,1007.7,+04.5,071,0118,1608583633,13.062 30,0014,0018,1007.6,+04.5,072,0109,1608583933,13.045 99,0014,0018,1007.9,+04.5,072,0083,1608584233,13.033 33,0012,0016,1007.7,+04.5,073,0099,1608584533,13.021 30,0012,0016,1007.8,+04.5,072,0104,1608584833,13.034 30,0012,0016,1007.7,+04.5,072,0099,1608585133,13.014 28,0010,0013,1007.8,+04.5,071,0101,1608585433,13.001 30,0010,0013,1007.9,+04.5,071,0092,1608585732,12.995 30,0015,0021,1007.6,+04.4,072,0117,1608586333,13.13 30,0009,0012,1007.7,+04.5,071,0122,1608586633,13.13 33,0009,0012,1007.8,+04.5,070,0101,1608586933,13.101 33,0010,0013,1007.5,+04.4,071,0118,1608587233,13.112 33,0009,0012,1007.6,+04.5,070,0120,1608587533,13.119 30,0009,0012,1007.8,+04.5,070,0116,1608587833,13.113 33,0008,0011,1007.5,+04.6,069,0112,1608588133,13.109 33,0010,0013,1007.6,+04.6,069,0123,1608588433,13.097 33,0009,0012,1007.5,+04.6,069,0113,1608588733,13.097 33,0008,0011,1007.5,+04.5,070,0089,1608589033,13.078 30,0008,0011,1007.6,+04.5,070,0113,1608589333,13.091 30,0009,0012,1007.6,+04.5,070,0123,1608589633,13.207 33,0009,0012,1007.6,+04.5,070,0115,1608589933,13.2 30,0009,0012,1007.5,+04.5,070,0098,1608590233,13.21 30,0008,0011,1007.2,+04.5,070,0100,1608590533,13.199 30,0007,0010,1007.1,+04.6,070,0112,1608590833,13.218 33,0010,0013,1007.3,+04.5,070,0107,1608591133,13.175 33,0010,0013,1007.2,+04.5,070,0107,1608591433,13.168 99,0010,0013,1007.2,+04.5,070,0086,1608591733,13.185 30,0010,0013,1007.2,+04.5,070,0107,1608592033,13.163 33,0011,0015,1007.1,+04.5,070,0105,1608592333,13.16 33,0011,0015,1007.2,+04.4,070,0108,1608592633,13.147 33,0010,0013,1007.3,+04.3,071,0106,1608593233,13.279 30,0010,0013,1007.3,+04.3,071,0110,1608593533,13.271 30,0009,0012,1007.2,+04.3,071,0122,1608593833,13.281 33,0010,0013,1007.2,+04.2,071,0119,1608594133,13.262 33,0011,0015,1007.3,+04.2,072,0115,1608594733,13.252 33,0012,0016,1007.6,+04.2,071,0099,1608595033,13.236 30,0009,0012,1007.6,+04.2,071,0126,1608595633,13.242 30,0011,0015,1007.5,+04.1,071,0104,1608595933,13.239 33,0012,0016,1007.6,+04.1,071,0118,1608596233,13.224 33,0010,0013,1007.5,+04.1,072,0116,1608596833,13.35 33,0011,0015,1007.5,+04.1,072,0123,1608597133,13.332 30,0013,0017,1007.5,+04.1,070,0102,1608597733,13.333 30,0008,0011,1007.4,+04.1,069,0110,1608598033,13.325 30,0006,0008,1007.5,+04.2,068,0102,1608598333,13.31 33,0010,0013,1007.3,+04.1,069,0114,1608598633,13.352 33,0007,0010,1007.3,+04.1,068,0101,1608598933,13.331 30,0008,0011,1007.2,+04.1,068,0102,1608599233,13.326 30,0008,0011,1007.1,+04.1,068,0106,1608599533,13.306 33,0010,0013,1007.4,+04.1,068,0110,1608599833,13.302 30,0013,0017,1007.5,+04.0,069,0106,1608600133,13.285 33,0012,0016,1007.1,+04.0,068,0106,1608600433,13.419 33,0011,0015,1007.2,+03.9,069,0130,1608600733,13.41 33,0011,0015,1007.3,+04.0,068,0088,1608601033,13.398 30,0011,0015,1007.2,+03.9,069,0089,1608601333,13.392 33,0008,0011,1007.1,+03.9,069,0089,1608601633,13.391 33,0009,0012,1007.1,+03.9,069,0095,1608601933,13.374 99,0013,0017,1007.1,+03.9,069,0107,1608602533,13.383 33,0010,0013,1007.3,+04.0,069,0098,1608602833,13.372 30,0008,0011,1007.2,+04.0,069,0133,1608603133,13.393 28,0008,0011,1007.2,+04.0,069,0106,1608603433,13.347 30,0010,0013,1007.4,+04.0,069,0098,1608603733,13.336 30,0009,0012,1007.1,+03.9,069,0105,1608604033,13.506 33,0009,0012,1007.2,+03.9,068,0103,1608604333,13.494 30,0023,0031,1007.1,+03.9,068,0101,1608604633,13.474 33,0015,0021,1007.1,+03.9,069,0108,1608604933,13.465 33,0006,0008,1006.9,+03.9,068,0117,1608605233,13.453 33,0017,0023,1007.1,+03.8,069,0108,1608605533,13.466 33,0021,0028,1007.1,+03.8,069,0107,1608605833,13.466 33,0011,0015,1006.9,+03.8,070,0106,1608606133,13.462 35,0014,0018,1006.8,+03.8,070,0115,1608606433,13.42 30,0008,0011,1006.8,+03.8,071,0098,1608606733,13.425 30,0011,0015,1006.8,+03.8,069,0097,1608607033,13.426 30,0007,0010,1006.8,+03.8,069,0108,1608607333,13.413 28,0011,0015,1006.8,+03.7,071,0129,1608607633,13.575 30,0011,0015,1007.0,+03.7,070,0110,1608607933,13.571 30,0009,0012,1007.0,+03.8,069,0119,1608608233,13.56 30,0007,0010,1007.0,+03.8,068,0108,1608609133,13.543 30,0008,0011,1007.2,+03.7,070,0096,1608609433,13.522 30,0007,0010,1006.9,+03.7,070,0110,1608609733,13.511 30,0006,0008,1007.3,+03.7,070,0104,1608610033,13.511 30,0008,0011,1006.9,+03.7,069,0081,1608610333,13.52 28,0007,0010,1006.9,+03.8,069,0117,1608610633,13.504 30,0006,0008,1006.8,+03.8,069,0112,1608610933,13.5 30,0007,0010,1006.9,+03.8,069,0111,1608611233,13.666 30,0008,0011,1006.8,+03.8,070,0111,1608611533,13.621 33,0008,0011,1006.8,+03.7,070,0118,1608611833,13.634 30,0015,0021,1006.9,+03.7,070,0094,1608612133,13.622 30,0008,0011,1006.8,+03.8,070,0113,1608612433,13.624 33,0007,0010,1006.8,+03.8,070,0102,1608612733,13.603 30,0008,0011,1007.1,+03.8,070,0105,1608613033,13.592 35,0008,0011,1007.0,+03.8,071,0120,1608613333,13.588 30,0007,0010,1006.8,+03.7,072,0115,1608613633,13.596 33,0010,0013,1007.1,+03.8,072,0099,1608613933,13.578 33,0014,0018,1007.3,+03.7,074,0106,1608614533,13.563 99,0009,0012,1007.3,+03.7,073,0102,1608614833,13.704 33,0014,0018,1007.3,+03.7,074,0115,1608615133,13.728 30,0012,0016,1006.9,+03.7,074,0123,1608615433,13.69 33,0016,0022,1007.0,+03.8,074,0109,1608615733,13.704 33,0017,0023,1007.2,+03.7,074,0114,1608616033,13.673 33,0014,0018,1007.2,+03.7,074,0137,1608616333,13.685 35,0014,0018,1007.5,+03.8,074,0117,1608616633,13.677 30,0013,0017,1007.4,+03.7,075,0117,1608616933,13.669 30,0012,0016,1007.4,+03.8,074,0113,1608617233,13.652 33,0015,0021,1007.2,+03.8,074,0109,1608617533,13.657 30,0014,0018,1007.5,+03.8,075,0109,1608617833,13.639 30,0018,0024,1007.4,+03.7,075,0101,1608618133,13.636 30,0024,0032,1007.2,+03.8,075,0116,1608618433,13.775 30,0016,0022,1007.4,+03.7,075,0115,1608618733,13.765 30,0021,0028,1007.2,+03.8,075,0123,1608619033,13.768 30,0016,0022,1007.2,+03.8,076,0108,1608619333,13.741 33,0019,0026,1007.1,+03.9,075,0108,1608619633,13.739 28,0020,0027,1007.1,+03.9,075,0089,1608619933,13.73 33,0022,0029,1007.3,+03.9,073,0106,1608620233,13.726 28,0020,0027,1007.0,+04.0,074,0102,1608620533,13.734 30,0035,0048,1007.4,+04.0,073,0118,1608621133,13.718 33,0031,0043,1007.4,+04.1,072,0108,1608621433,13.707 30,0024,0032,1007.6,+04.2,072,0105,1608621733,13.698 33,0030,0042,1007.3,+04.3,071,0101,1608622033,13.823 30,0041,0055,1007.3,+04.2,074,0109,1608622333,13.838 28,0019,0026,1007.4,+04.3,073,0102,1608622933,13.809 33,0024,0032,1007.2,+04.4,073,0112,1608623233,13.815 33,0021,0028,1007.3,+04.4,072,0096,1608623533,13.805 30,0014,0018,1007.4,+04.4,072,0107,1608623833,13.824 35,0018,0024,1007.3,+04.6,072,0118,1608624133,13.787 35,0014,0018,1007.3,+04.6,072,0117,1608624433,13.808 37,0011,0015,1007.1,+04.6,072,0118,1608624733,13.788 23,0015,0021,1007.3,+04.7,072,0107,1608625033,13.785 21,0018,0024,1007.6,+04.8,073,0121,1608625333,13.776 25,0025,0034,1007.3,+04.8,072,0124,1608625633,13.904 23,0017,0023,1007.2,+04.9,072,0112,1608625933,13.899 23,0019,0026,1007.2,+04.9,072,0106,1608626233,13.878 23,0013,0017,1007.1,+04.9,072,0092,1608626533,13.879 28,0027,0037,1007.0,+04.9,072,0122,1608626833,13.866 25,0014,0018,1007.4,+05.0,072,0108,1608627133,13.859 21,0015,0021,1007.3,+05.0,072,0118,1608627433,13.876 21,0020,0027,1007.2,+05.1,072,0117,1608627733,13.856 23,0020,0027,1007.3,+05.2,071,0107,1608628033,13.878 23,0010,0013,1007.0,+05.2,069,0097,1608628633,13.833 37,0012,0016,1007.1,+05.4,070,0111,1608628933,13.845 35,0010,0013,1007.1,+05.4,069,0111,1608629233,13.981 33,0005,0007,1006.9,+05.4,069,0109,1608629533,13.977 23,0007,0010,1006.9,+05.4,068,0111,1608629833,13.96 23,0011,0015,1006.9,+05.4,068,0112,1608630133,13.95 23,0008,0011,1006.9,+05.3,068,0100,1608630433,13.953 21,0005,0007,1006.8,+05.3,068,0113,1608630733,13.94 21,0009,0012,1006.6,+05.4,068,0116,1608631033,13.928 23,0007,0010,1006.7,+05.4,068,0095,1608631333,13.938 25,0006,0008,1006.8,+05.5,070,0097,1608631633,13.933 25,0005,0007,1006.8,+05.5,068,0093,1608631933,13.911 99,0007,0010,1006.6,+05.6,069,0104,1608632533,13.896 23,0007,0010,1006.7,+05.5,070,0113,1608632834,14.027 25,0009,0012,1006.5,+05.5,070,0124,1608633134,14.051 21,0008,0011,1006.4,+05.5,069,0103,1608633434,14.031 30,0008,0011,1006.6,+05.5,070,0114,1608633734,14.028 33,0009,0012,1006.3,+05.5,070,0092,1608634034,14.041 30,0010,0013,1006.3,+05.6,070,0108,1608634334,14.029 33,0019,0026,1006.1,+05.6,071,0105,1608634633,13.996 30,0013,0017,1006.1,+05.6,070,0105,1608634933,13.998 35,0011,0015,1006.2,+05.6,071,0108,1608635233,13.978 33,0012,0016,1006.3,+05.6,071,0104,1608635533,13.98 33,0009,0012,1006.2,+05.6,071,0116,1608635833,13.959 35,0011,0015,1006.5,+05.7,072,0114,1608636434,14.103 33,0010,0013,1006.0,+05.6,071,0099,1608636734,14.09 35,0017,0023,1006.3,+05.7,071,0115,1608637034,14.083 35,0015,0021,1006.4,+05.7,072,0129,1608637334,14.11 35,0009,0012,1006.4,+05.7,071,0104,1608637634,14.087 33,0015,0021,1006.3,+05.7,071,0113,1608637934,14.075 33,0013,0017,1005.9,+05.7,070,0106,1608638234,14.071 33,0007,0010,1006.0,+05.6,069,0102,1608638534,14.058 35,0007,0010,1006.0,+05.6,070,0107,1608638834,14.045 30,0008,0011,1005.9,+05.7,071,0116,1608639134,14.036 35,0018,0024,1006.0,+05.7,071,0112,1608639434,14.024 33,0021,0028,1006.0,+05.6,070,0094,1608639734,14.034 33,0013,0017,1006.0,+05.7,070,0115,1608640034,14.138 33,0008,0011,1006.0,+05.6,070,0098,1608640334,14.143 33,0006,0008,1006.2,+05.6,069,0117,1608640934,14.136 33,0019,0026,1006.0,+05.7,069,0114,1608641234,14.123 30,0012,0016,1006.1,+05.7,070,0108,1608641534,14.126 30,0010,0013,1006.0,+05.7,070,0110,1608642134,14.135 37,0009,0012,1006.1,+05.6,070,0105,1608642434,14.09 37,0014,0018,1006.2,+05.6,070,0097,1608642734,14.109 35,0008,0011,1006.3,+05.6,069,0114,1608643034,14.097 35,0011,0015,1006.2,+05.6,071,0111,1608643334,14.103 49,0009,0012,1006.0,+05.6,070,0126,1608643634,14.22 35,0010,0013,1005.9,+05.5,070,0104,1608644234,14.203 35,0009,0012,1005.8,+05.4,071,0091,1608644534,14.193 35,0012,0016,1005.9,+05.4,071,0106,1608644834,14.184 35,0009,0012,1005.9,+05.3,070,0110,1608645134,14.184 35,0013,0017,1005.9,+05.3,071,0108,1608645434,14.179 35,0016,0022,1005.9,+05.3,071,0090,1608645734,14.161 35,0015,0021,1005.8,+05.3,072,0105,1608646034,14.16 37,0010,0013,1005.6,+05.2,072,0118,1608646334,14.145 35,0009,0012,1005.7,+05.2,072,0114,1608646634,14.142 33,0011,0015,1005.7,+05.1,072,0118,1608646934,14.144 33,0014,0018,1005.8,+05.1,072,0092,1608647234,14.27 30,0013,0017,1006.0,+05.1,073,0112,1608647834,14.275 30,0013,0017,1005.7,+05.0,073,0104,1608648134,14.278 25,0014,0018,1005.8,+05.0,073,0106,1608648434,14.265 30,0017,0023,1005.6,+05.0,073,0108,1608648734,14.253 30,0025,0034,1005.5,+04.9,074,0115,1608649034,14.253 28,0023,0031,1005.5,+04.9,074,0124,1608649334,14.24 35,0023,0031,1005.5,+04.9,074,0095,1608649634,14.235 35,0019,0026,1005.8,+04.9,074,0110,1608649934,14.244 30,0019,0026,1005.7,+04.8,075,0108,1608650234,14.229 30,0019,0026,1005.6,+04.8,074,0106,1608650534,14.22 30,0028,0038,1005.5,+04.8,075,0099,1608650834,14.378 30,0026,0036,1005.4,+04.8,075,0110,1608651134,14.347 28,0024,0032,1005.5,+04.8,075,0105,1608651434,14.353 28,0030,0042,1005.4,+04.8,075,0099,1608651734,14.342 33,0027,0037,1005.4,+04.9,075,0114,1608652034,14.339 33,0028,0038,1005.4,+04.9,075,0098,1608652334,14.327 33,0032,0044,1005.3,+04.9,075,0108,1608652634,14.306 33,0021,0028,1005.5,+04.9,075,0127,1608652934,14.32 33,0016,0022,1005.5,+04.9,075,0130,1608653234,14.315 33,0016,0022,1005.5,+04.9,075,0112,1608653534,14.29 30,0016,0022,1005.7,+04.9,075,0104,1608653834,14.284 30,0033,0045,1005.7,+05.0,076,0103,1608654134,14.278 30,0023,0031,1005.7,+05.0,077,0112,1608654434,14.423 33,0026,0036,1005.5,+05.0,077,0101,1608654734,14.409 30,0023,0031,1005.3,+05.0,077,0107,1608655034,14.44 30,0034,0047,1005.2,+05.0,077,0121,1608655334,14.428 33,0026,0036,1005.2,+05.0,077,0108,1608655634,14.416 30,0015,0021,1005.3,+05.0,077,0119,1608655934,14.409 30,0011,0015,1005.3,+05.0,076,0105,1608656234,14.391 30,0017,0023,1005.3,+05.0,076,0095,1608656534,14.386 30,0014,0018,1005.0,+05.0,076,0110,1608656834,14.368 33,0013,0017,1005.1,+05.0,074,0111,1608657434,14.351 30,0018,0024,1005.1,+05.0,074,0117,1608657734,14.36 06,0018,0024,1004.9,+05.0,075,0108,1608658034,14.489 28,0019,0026,1005.2,+05.0,075,0104,1608658334,14.47 28,0015,0021,1005.2,+05.0,075,0118,1608658634,14.465 30,0020,0027,1005.2,+05.0,075,0114,1608658934,14.451 30,0019,0026,1005.2,+04.9,075,0106,1608659234,14.453 30,0023,0031,1004.9,+04.9,075,0091,1608659834,14.438 37,0020,0027,1005.2,+04.8,075,0121,1608660134,14.424 35,0022,0029,1005.4,+04.8,075,0107,1608660434,14.441 37,0018,0024,1005.2,+04.8,076,0097,1608660734,14.426 33,0021,0028,1005.1,+04.8,075,0112,1608661034,14.423 33,0017,0023,1005.0,+04.9,076,0111,1608661334,14.412 37,0022,0029,1004.9,+04.9,076,0088,1608661934,14.532 35,0020,0027,1004.7,+04.8,077,0110,1608662234,14.525 37,0023,0031,1004.8,+04.9,076,0091,1608662534,14.524 33,0019,0026,1004.8,+04.9,076,0127,1608662834,14.512 33,0018,0024,1004.9,+04.8,077,0122,1608663134,14.508 33,0016,0022,1004.9,+04.9,076,0096,1608663434,14.501 99,0014,0018,1004.6,+04.8,076,0108,1608663734,14.504 30,0013,0017,1004.7,+04.8,076,0124,1608664034,14.493 30,0017,0023,1004.8,+04.9,076,0105,1608664334,14.483 33,0022,0029,1004.7,+04.8,076,0111,1608664634,14.502 33,0022,0029,1004.6,+04.9,076,0104,1608664934,14.462 33,0023,0031,1004.6,+04.8,076,0113,1608665234,14.624 33,0024,0032,1004.6,+04.8,076,0086,1608665534,14.613 30,0024,0032,1004.7,+04.8,077,0096,1608665834,14.603 30,0021,0028,1004.6,+04.8,077,0109,1608666134,14.614 30,0018,0024,1004.6,+04.8,077,0106,1608666434,14.585 33,0024,0032,1004.6,+04.9,077,0116,1608666734,14.59 33,0018,0024,1004.7,+04.9,077,0111,1608667034,14.57 33,0015,0021,1004.8,+05.0,077,0122,1608667334,14.557 35,0014,0018,1004.4,+05.0,077,0110,1608668234,14.545 33,0011,0015,1004.6,+05.0,076,0120,1608668534,14.541 33,0011,0015,1004.5,+05.0,076,0108,1608668834,14.672 30,0033,0045,1004.7,+05.0,076,0112,1608669134,14.686 35,0040,0054,1004.4,+05.1,076,0117,1608669434,14.674 37,0020,0027,1004.5,+05.1,076,0104,1608669734,14.676 35,0021,0028,1004.4,+05.0,077,0115,1608670034,14.658 33,0033,0045,1004.6,+05.2,076,0098,1608670334,14.676 33,0012,0016,1004.5,+05.2,076,0107,1608670634,14.639 33,0010,0013,1004.6,+05.2,076,0104,1608670934,14.628 99,0018,0024,1004.2,+05.2,076,0131,1608671234,14.629 33,0025,0034,1004.0,+05.3,076,0110,1608671534,14.625 33,0026,0036,1004.0,+05.3,077,0097,1608671834,14.631 33,0021,0028,1004.1,+05.3,077,0101,1608672134,14.615 30,0028,0038,1004.0,+05.3,077,0127,1608672434,14.738 35,0028,0038,1004.3,+05.3,077,0106,1608672734,14.73 30,0020,0027,1003.9,+05.5,077,0111,1608673034,14.763 33,0032,0044,1003.8,+05.5,077,0105,1608673334,14.754 33,0037,0050,1003.8,+05.5,077,0110,1608673634,14.73 33,0034,0047,1003.6,+05.5,077,0105,1608673934,14.718 33,0007,0010,1003.9,+05.6,075,0112,1608674234,14.721 30,0017,0023,1003.9,+05.6,075,0113,1608674534,14.703 33,0034,0047,1003.7,+05.5,074,0109,1608674834,14.689 33,0023,0031,1003.5,+05.5,074,0108,1608675134,14.696 33,0012,0016,1003.3,+05.4,074,0112,1608675434,14.692 35,0056,0075,1003.1,+05.5,073,0083,1608675734,14.67 35,0007,0010,1003.3,+05.4,073,0107,1608676034,14.808 35,0011,0015,1003.0,+05.4,073,0103,1608676334,14.803 28,0010,0013,1003.1,+05.4,073,0115,1608676634,14.798 30,0024,0032,1003.0,+05.4,073,0106,1608676934,14.824 30,0014,0018,1002.9,+05.3,074,0115,1608677234,14.79 30,0007,0010,1002.9,+05.3,073,0115,1608677534,14.798 28,0006,0008,1002.9,+05.4,073,0105,1608677834,14.786 99,0011,0015,1002.9,+05.4,073,0101,1608678134,14.781 30,0010,0013,1003.3,+05.4,074,0107,1608678434,14.571 33,0009,0012,1003.2,+05.3,074,0120,1608678734,14.765 33,0010,0013,1003.0,+05.4,074,0123,1608679034,14.765 33,0007,0010,1003.0,+05.4,073,0108,1608679334,14.736 33,0006,0008,1003.0,+05.4,073,0103,1608679634,14.699 35,0007,0010,1002.7,+05.4,074,0104,1608680234,14.86 35,0010,0013,1002.7,+05.3,074,0097,1608680534,14.851 35,0012,0016,1002.6,+05.4,074,0101,1608680834,14.863 30,0006,0008,1003.0,+05.5,074,0115,1608681134,14.853 30,0004,0006,1002.8,+05.5,074,0110,1608681434,14.833 30,0006,0008,1002.6,+05.4,074,0118,1608681734,14.863 30,0007,0010,1002.7,+05.4,075,0116,1608682034,14.842 30,0008,0011,1002.7,+05.4,075,0129,1608682334,14.838 35,0007,0010,1002.6,+05.4,075,0097,1608682934,14.824 37,0009,0012,1002.6,+05.4,075,0107,1608683234,14.937 37,0006,0008,1002.5,+05.3,075,0111,1608683534,14.939 30,0006,0008,1002.5,+05.3,075,0109,1608683834,14.921 30,0005,0007,1002.3,+05.3,075,0109,1608684134,14.911 30,0006,0008,1002.3,+05.2,075,0105,1608684434,14.922 35,0004,0006,1002.2,+05.2,075,0100,1608684734,14.902 33,0005,0007,1002.3,+05.3,074,0115,1608685034,14.897 33,0006,0008,1002.1,+05.2,075,0117,1608685334,14.9 33,0007,0010,1002.2,+05.2,075,0119,1608685634,14.866 33,0006,0008,1002.3,+05.2,075,0101,1608685934,14.873 33,0007,0010,1002.4,+05.2,076,0123,1608686234,14.856 30,0008,0011,1002.3,+05.2,076,0122,1608686534,14.862 30,0010,0013,1002.1,+05.2,076,0102,1608686835,15.015 30,0007,0010,1002.2,+05.1,076,0115,1608687135,15.003 30,0008,0011,1002.3,+05.2,076,0100,1608687435,15.002 33,0008,0011,1002.3,+05.2,076,0124,1608687734,14.979 33,0009,0012,1001.9,+05.2,076,0118,1608688034,14.975 99,0010,0013,1001.8,+05.2,076,0103,1608688334,14.961 33,0008,0011,1001.8,+05.2,076,0110,1608688634,14.95 35,0008,0011,1001.7,+05.2,076,0109,1608688934,14.939 33,0007,0010,1001.8,+05.2,076,0128,1608689234,14.939 33,0012,0016,1002.2,+05.1,076,0103,1608689534,14.915 33,0011,0015,1001.9,+05.1,076,0125,1608689834,14.92 33,0007,0010,1002.0,+05.0,076,0109,1608690134,14.919 35,0008,0011,1001.9,+05.1,076,0101,1608690435,15.038 37,0007,0010,1001.9,+05.0,077,0147,1608690735,15.057 35,0006,0008,1002.0,+05.0,076,0117,1608691035,15.044 33,0005,0007,1001.8,+05.1,076,0085,1608691335,15.028 33,0006,0008,1001.5,+05.1,076,0096,1608691635,15.012 33,0008,0011,1001.9,+05.0,077,0105,1608691935,15.008 33,0005,0007,1001.8,+04.9,077,0119,1608692235,15 35,0004,0006,1002.0,+04.9,077,0109,1608692535,15.01 33,0006,0008,1001.7,+04.9,076,0106,1608692835,15.006 33,0004,0006,1001.7,+04.9,076,0087,1608693134,14.995 33,0007,0010,1001.7,+04.9,076,0135,1608693434,14.98 99,0005,0007,1001.4,+04.9,076,0119,1608693735,15 33,0004,0006,1001.4,+04.8,076,0105,1608694035,15.131 33,0006,0008,1001.4,+04.8,076,0101,1608694335,15.111 33,0006,0008,1001.4,+04.8,076,0107,1608694635,15.097 33,0007,0010,1001.3,+04.8,077,0108,1608694935,15.115 35,0006,0008,1001.3,+04.8,076,0109,1608695235,15.103 33,0006,0008,1001.0,+04.7,077,0115,1608695535,15.082 33,0009,0012,1001.4,+04.7,077,0108,1608696135,15.101 33,0007,0010,1001.2,+04.7,077,0120,1608696435,15.088 35,0007,0010,1001.8,+04.6,077,0093,1608697635,15.187 33,0008,0011,1001.6,+04.6,077,0125,1608697935,15.172 33,0014,0018,1001.4,+04.6,077,0111,1608698235,15.168 33,0011,0015,1001.7,+04.6,077,0096,1608698535,15.174 33,0011,0015,1001.5,+04.6,077,0120,1608698835,15.164 33,0013,0017,1001.4,+04.6,078,0086,1608699135,15.151 30,0013,0017,1001.6,+04.5,078,0110,1608699435,15.133 30,0014,0018,1001.4,+04.5,078,0123,1608699735,15.148 30,0016,0022,1001.5,+04.5,079,0097,1608700035,15.169 30,0014,0018,1001.6,+04.5,079,0095,1608700335,15.126 28,0014,0018,1001.6,+04.4,079,0124,1608700635,15.137 30,0013,0017,1001.3,+04.4,079,0120,1608700935,15.135 33,0014,0018,1001.8,+04.4,080,0116,1608701235,15.264 33,0014,0018,1001.9,+04.3,080,0102,1608701535,15.253 33,0016,0022,1001.7,+04.3,080,0105,1608701835,15.255 35,0018,0024,1001.7,+04.3,080,0141,1608702135,15.242 33,0018,0024,1002.0,+04.3,080,0110,1608702435,15.236 33,0024,0032,1001.9,+04.3,080,0102,1608702735,15.223 35,0022,0029,1001.6,+04.2,081,0106,1608703635,15.208 33,0019,0026,1002.0,+04.1,081,0116,1608703935,15.194 33,0018,0024,1001.8,+04.2,080,0116,1608704235,15.226 33,0020,0027,1001.7,+04.2,080,0108,1608704535,15.209 33,0021,0028,1001.9,+04.3,080,0122,1608704835,15.317 33,0021,0028,1002.0,+04.3,080,0110,1608705135,15.334 33,0019,0026,1002.0,+04.3,080,0113,1608705435,15.322 33,0022,0029,1002.0,+04.3,079,0111,1608705735,15.312 33,0020,0027,1002.0,+04.3,079,0095,1608706035,15.297 33,0019,0026,1001.9,+04.2,078,0089,1608706335,15.292 33,0016,0022,1002.1,+04.2,077,0092,1608706635,15.273 33,0028,0038,1001.9,+04.2,077,0110,1608706935,15.286 33,0055,0074,1002.1,+04.3,077,0122,1608707235,15.294 33,0029,0039,1002.1,+04.6,076,0108,1608708435,15.379 33,0022,0029,1002.0,+04.7,076,0137,1608708735,15.403 30,0028,0038,1002.1,+04.7,075,0114,1608709035,15.391 30,0022,0029,1002.4,+05.0,076,0121,1608709335,15.387 30,0023,0031,1002.2,+05.1,074,0110,1608709635,15.377 33,0018,0024,1002.1,+05.2,072,0131,1608709935,15.366 35,0024,0032,1002.1,+05.5,073,0110,1608710235,15.35 37,0028,0038,1002.2,+05.6,073,0125,1608710535,15.366 35,0020,0027,1002.4,+05.7,069,0117,1608710835,15.353 30,0014,0018,1002.5,+05.7,070,0114,1608711135,15.334 30,0017,0023,1002.6,+05.7,069,0103,1608711435,15.341 35,0017,0023,1002.1,+05.7,069,0094,1608711735,15.343 33,0018,0024,1002.2,+05.7,069,0092,1608712035,15.453 33,0020,0027,1001.9,+05.8,069,0121,1608712635,15.479 33,0022,0029,1002.1,+05.9,070,0116,1608712935,15.427 33,0021,0028,1002.0,+06.0,069,0123,1608713235,15.422 30,0023,0031,1001.9,+05.9,070,0116,1608713535,15.449 33,0026,0036,1002.0,+05.7,070,0098,1608713835,15.422 33,0029,0039,1001.8,+05.9,070,0122,1608714135,15.416 33,0029,0039,1002.1,+05.8,070,0122,1608714435,15.415 33,0028,0038,1001.8,+05.7,070,0126,1608714735,15.398 33,0031,0043,1001.6,+05.8,071,0094,1608715035,15.391 33,0029,0039,1001.8,+05.7,072,0110,1608715335,15.375 35,0029,0039,1001.7,+05.8,072,0111,1608715635,15.529 33,0036,0049,1001.7,+05.7,072,0094,1608716235,15.525 33,0034,0047,1001.4,+05.5,072,0122,1608716535,15.485 35,0034,0047,1001.5,+05.7,072,0105,1608716835,15.5 35,0029,0039,1001.4,+05.7,072,0129,1608717135,15.479 35,0044,0059,1001.7,+06.0,071,0106,1608717435,15.482 35,0027,0037,1001.6,+05.9,070,0105,1608717735,15.456 35,0030,0042,1001.4,+05.9,071,0124,1608718035,15.454 35,0033,0045,1001.2,+06.2,070,0094,1608718935,15.455 35,0030,0042,1001.2,+06.1,069,0099,1608719235,15.591 33,0030,0042,1001.0,+06.4,068,0113,1608719835,15.57 35,0029,0039,1001.0,+06.3,069,0111,1608720135,15.545 33,0025,0034,1001.0,+06.3,067,0119,1608720435,15.538 99,0024,0032,1001.1,+06.5,068,0097,1608720735,15.524 37,0030,0042,1000.9,+06.3,068,0111,1608721035,15.537 33,0027,0037,1000.8,+06.6,068,0094,1608721335,15.524 33,0030,0042,1001.0,+06.6,067,0108,1608721635,15.533 30,0031,0043,1000.8,+06.7,067,0095,1608721935,15.506 33,0031,0043,1000.6,+06.8,068,0116,1608722235,15.501 30,0026,0036,1000.7,+06.6,067,0133,1608722535,15.501 33,0028,0038,1000.6,+06.9,068,0139,1608722835,15.667 33,0035,0048,1000.8,+07.3,066,0117,1608723135,15.646 33,0060,0080,1000.6,+07.7,064,0107,1608723435,15.646 33,0025,0034,1000.5,+07.4,065,0116,1608723735,15.622 33,0035,0048,1000.9,+07.3,065,0118,1608724035,15.623 33,0026,0036,1000.8,+07.1,066,0109,1608724335,15.612 30,0040,0054,1000.4,+07.2,067,0122,1608724635,15.592 33,0026,0036,1000.9,+07.0,067,0105,1608724935,15.582 30,0023,0031,1000.6,+06.9,066,0133,1608725235,15.577 33,0027,0037,1000.5,+06.9,067,0103,1608725535,15.576 33,0032,0044,1000.6,+06.9,067,0119,1608725835,15.564 35,0028,0038,1000.7,+06.9,069,0120,1608726135,15.576 33,0028,0038,1000.4,+06.8,068,0110,1608726435,15.698 33,0023,0031,1000.7,+06.8,068,0094,1608726735,15.695 99,0020,0027,1000.7,+06.9,068,0125,1608727335,15.712 30,0027,0037,1000.7,+06.8,069,0111,1608727635,15.668 33,0042,0057,1000.7,+06.8,068,0117,1608727935,15.658 33,0023,0031,1000.8,+06.8,069,0115,1608728235,15.679 33,0032,0044,1000.9,+06.8,069,0110,1608728535,15.67 33,0029,0039,1001.0,+06.7,069,0097,1608728835,15.657 33,0031,0043,1000.7,+06.8,070,0100,1608729135,15.64 33,0031,0043,1001.1,+06.8,070,0111,1608729435,15.631 30,0034,0047,1001.3,+06.8,071,0106,1608730035,15.77 33,0028,0038,1000.9,+06.7,070,0105,1608730335,15.757 33,0029,0039,1001.1,+06.7,070,0118,1608730635,15.762 33,0034,0047,1001.1,+06.7,070,0126,1608730935,15.758 35,0041,0055,1001.0,+06.7,071,0132,1608731235,15.746 99,0033,0045,1000.9,+06.6,071,0108,1608731535,15.728 35,0031,0043,1000.8,+06.6,071,0120,1608731835,15.724 35,0027,0037,1000.6,+06.5,071,0106,1608732135,15.713 35,0028,0038,1000.9,+06.6,071,0104,1608732435,15.696 35,0026,0036,1000.7,+06.5,072,0112,1608732735,15.72 35,0030,0042,1000.5,+06.5,071,0118,1608733035,15.704 35,0034,0047,1000.6,+06.5,072,0119,1608733335,15.698 35,0026,0036,1000.5,+06.4,072,0099,1608733635,15.826 35,0030,0042,1000.6,+06.4,072,0129,1608733935,15.816 35,0037,0050,1000.6,+06.4,072,0105,1608734235,15.805 35,0037,0050,1000.7,+06.4,073,0112,1608734535,15.808 99,0032,0044,1000.6,+06.4,073,0122,1608734835,15.784 35,0043,0058,1000.4,+06.5,073,0109,1608735135,15.769 35,0076,0102,1000.3,+06.5,073,0113,1608735435,15.772 35,0041,0055,1000.4,+06.5,073,0102,1608735735,15.765 35,0031,0043,1000.5,+06.4,073,0132,1608736035,15.754 37,0034,0047,1000.5,+06.4,073,0102,1608736335,15.762 30,0031,0043,1000.5,+06.4,073,0106,1608736635,15.742 30,0037,0050,1000.3,+06.4,073,0119,1608736935,15.737 33,0042,0057,1000.4,+06.4,074,0128,1608737235,15.868 30,0038,0052,1000.3,+06.5,073,0115,1608737535,15.863 30,0047,0064,1000.5,+06.4,073,0114,1608737835,15.85 30,0046,0063,1000.2,+06.4,074,0107,1608738135,15.842 30,0057,0076,1000.3,+06.4,074,0104,1608738435,15.852 30,0051,0069,1000.5,+06.4,074,0118,1608738735,15.84 30,0046,0063,1000.3,+06.4,074,0114,1608739035,15.833 30,0055,0074,1000.4,+06.4,074,0103,1608739335,15.818 33,0042,0057,1000.4,+06.5,073,0107,1608739635,15.823 30,0044,0059,1000.2,+06.5,073,0096,1608739935,15.805 04,0044,0059,1000.4,+06.5,074,0111,1608740235,15.799 30,0039,0053,1000.5,+06.4,074,0127,1608740535,15.812 30,0044,0059,1000.2,+06.5,074,0127,1608740835,15.924 30,0052,0070,1000.6,+06.5,074,0112,1608741135,15.936 25,0064,0087,1000.7,+06.5,074,0112,1608741435,15.923 28,0043,0058,1000.7,+06.5,074,0086,1608741735,15.906 28,0041,0055,1000.7,+06.5,074,0121,1608742035,15.926 35,0034,0047,1000.1,+06.5,074,0112,1608742335,15.921 37,0070,0095,1000.3,+06.5,074,0133,1608742935,15.89 37,0048,0065,1000.2,+06.5,075,0114,1608743235,15.884 35,0050,0068,1000.0,+06.4,075,0121,1608743535,15.874 37,0047,0064,1000.1,+06.5,076,0099,1608743835,15.868 28,0039,0053,0999.7,+06.5,076,0115,1608744135,15.851 30,0068,0092,0999.8,+06.5,076,0103,1608744436,16.009 25,0056,0075,0999.6,+06.5,076,0130,1608744735,15.989 28,0076,0102,0999.6,+06.5,077,0129,1608745035,15.972 28,0055,0074,0999.7,+06.5,077,0108,1608745335,15.971 25,0042,0057,0999.6,+06.5,077,0123,1608745635,15.957 28,0040,0054,0999.7,+06.5,077,0109,1608745935,15.94 30,0035,0048,0999.8,+06.4,077,0104,1608746235,15.955 25,0030,0042,0999.8,+06.4,077,0106,1608746535,15.93 28,0056,0075,0999.5,+06.4,077,0130,1608746835,15.932 28,0046,0063,0999.5,+06.5,077,0110,1608747135,15.947 28,0039,0053,0999.5,+06.4,077,0108,1608747435,15.906 37,0041,0055,0999.7,+06.5,077,0128,1608747735,15.926 37,0034,0047,0999.7,+06.5,077,0117,1608748036,16.065 37,0039,0053,0999.4,+06.5,077,0112,1608748636,16.041 35,0038,0052,0999.5,+06.4,077,0123,1608748936,16.026 37,0037,0050,0999.6,+06.4,077,0106,1608749236,16.016 33,0156,0209,0999.4,+06.4,077,0139,1608749836,16.004 33,0051,0069,0999.2,+06.3,077,0113,1608750135,15.987 33,0247,0331,0999.1,+06.2,077,0097,1608750435,15.985 33,0049,0066,0999.2,+06.1,077,0096,1608750735,15.973 33,0053,0071,0999.4,+05.8,077,0107,1608751335,15.961 35,0039,0053,0999.2,+05.9,077,0102,1608751636,16.096 33,0041,0055,0999.3,+05.8,077,0109,1608751936,16.097 33,0042,0057,0998.8,+05.8,078,0130,1608752236,16.117 40,0045,0060,0998.6,+05.7,078,0122,1608752536,16.101 33,0031,0043,0998.8,+05.7,079,0127,1608752836,16.089 35,0030,0042,0998.9,+05.7,079,0111,1608753136,16.087 35,0027,0037,0998.8,+05.7,079,0117,1608753436,16.074 33,0026,0036,0998.9,+05.7,079,0129,1608753736,16.059 28,0027,0037,0999.0,+05.7,079,0107,1608754036,16.05 25,0027,0037,0999.0,+05.8,079,0125,1608754636,16.036 25,0027,0037,0998.7,+05.9,079,0128,1608754936,16.055 28,0023,0031,0998.7,+06.0,079,0105,1608755236,16.183 25,0024,0032,0998.8,+06.1,079,0109,1608755536,16.178 25,0023,0031,0998.8,+06.1,079,0119,1608755836,16.161 25,0025,0034,0998.7,+06.1,079,0100,1608756136,16.191 25,0025,0034,0998.8,+06.1,079,0108,1608756436,16.15 28,0025,0034,0998.9,+06.3,079,0136,1608757036,16.16 25,0027,0037,0998.9,+06.3,079,0115,1608757336,16.148 23,0028,0038,0998.6,+06.4,079,0114,1608757636,16.135 25,0028,0038,0998.7,+06.4,078,0112,1608757936,16.123 25,0045,0060,0998.8,+06.4,079,0103,1608758236,16.131 25,0040,0054,0999.0,+06.3,078,0094,1608758536,16.125 25,0048,0065,0998.9,+06.3,078,0128,1608758836,16.264 25,0042,0057,0998.9,+06.1,079,0102,1608759136,16.23 25,0050,0068,0998.6,+06.0,079,0108,1608759436,16.24 25,0042,0057,0998.7,+05.9,080,0104,1608759736,16.212 25,0049,0066,0998.6,+05.8,079,0112,1608760336,16.211 25,0042,0057,0998.9,+05.8,079,0139,1608760636,16.193 25,0039,0053,0998.7,+05.8,080,0126,1608760936,16.19 35,0036,0049,0998.4,+05.8,080,0094,1608761236,16.209 33,0035,0048,0998.8,+05.8,080,0118,1608761536,16.199 33,0035,0048,0998.4,+05.9,080,0124,1608761836,16.177 25,0033,0045,0998.6,+06.0,080,0107,1608762136,16.175 25,0033,0045,0998.6,+06.0,080,0128,1608762436,16.306 25,0032,0044,0998.4,+05.9,080,0112,1608762736,16.311 25,0033,0045,0998.7,+06.0,080,0125,1608763036,16.308 28,0034,0047,0998.6,+06.0,080,0109,1608763336,16.275 25,0034,0047,0998.4,+06.1,080,0127,1608763636,16.272 25,0033,0045,0998.4,+06.1,080,0122,1608763936,16.291 25,0033,0045,0998.2,+06.1,080,0115,1608764236,16.251 28,0035,0048,0998.4,+06.1,081,0116,1608764536,16.27 25,0032,0044,0998.2,+06.1,081,0137,1608764836,16.234 28,0033,0045,0998.1,+06.1,081,0105,1608765136,16.234 28,0032,0044,0998.3,+06.2,081,0110,1608765436,16.223 33,0037,0050,0998.2,+06.3,081,0121,1608765736,16.223 33,0035,0048,0998.2,+06.3,081,0117,1608766036,16.353 35,0034,0047,0998.1,+06.3,082,0098,1608766336,16.343 35,0032,0044,0998.2,+06.3,081,0122,1608766636,16.36 33,0030,0042,0998.1,+06.4,081,0099,1608766936,16.34 33,0042,0057,0998.0,+06.4,082,0123,1608767236,16.342 33,0048,0065,0998.0,+06.3,082,0112,1608767536,16.342 99,0047,0064,0998.0,+06.4,083,0121,1608767836,16.311 25,0039,0053,0998.0,+06.5,083,0096,1608768136,16.301 25,0036,0049,0998.2,+06.5,082,0095,1608768736,16.291 28,0035,0048,0998.2,+06.5,082,0106,1608769036,16.281 28,0034,0047,0998.4,+06.5,082,0102,1608769336,16.28 28,0040,0054,0998.5,+06.6,082,0108,1608769636,16.422 28,0039,0053,0998.4,+06.6,082,0120,1608769936,16.414 28,0039,0053,0998.1,+06.6,082,0117,1608770236,16.402 25,0035,0048,0998.2,+06.6,082,0102,1608770536,16.391 25,0038,0052,0998.1,+06.6,082,0120,1608770836,16.419 25,0035,0048,0997.9,+06.7,082,0112,1608771136,16.376 25,0034,0047,0998.0,+06.7,082,0141,1608771436,16.363 28,0035,0048,0998.0,+06.7,082,0118,1608771736,16.385 28,0035,0048,0998.0,+06.7,082,0115,1608772036,16.373 35,0033,0045,0998.0,+06.7,082,0119,1608772336,16.36 33,0035,0048,0997.9,+06.7,082,0127,1608772636,16.344 35,0035,0048,0998.1,+06.7,081,0131,1608773236,16.469 33,0034,0047,0997.9,+06.7,081,0116,1608773536,16.47 33,0036,0049,0997.5,+06.8,081,0097,1608773836,16.486 35,0034,0047,0997.4,+06.8,081,0100,1608774136,16.475 33,0035,0048,0997.3,+06.8,081,0119,1608774436,16.439 33,0036,0049,0997.6,+06.8,081,0102,1608774736,16.434 35,0034,0047,0997.5,+06.8,080,0110,1608775336,16.424 33,0030,0042,0997.5,+06.7,081,0108,1608775936,16.402 33,0036,0049,0997.4,+06.7,081,0109,1608776236,16.423 33,0037,0050,0997.3,+06.6,081,0111,1608776536,16.412 33,0030,0042,0997.0,+06.6,081,0122,1608776836,16.546 30,0033,0045,0997.1,+06.6,081,0100,1608777136,16.535 33,0032,0044,0997.2,+06.7,081,0119,1608777436,16.523 35,0038,0052,0997.2,+06.7,081,0117,1608777736,16.508 33,0035,0048,0997.2,+06.8,081,0120,1608778036,16.503 99,0033,0045,0997.2,+06.7,081,0118,1608778336,16.493 37,0036,0049,0997.1,+06.7,081,0117,1608778636,16.481 37,0033,0045,0997.2,+06.7,081,0108,1608778936,16.491 37,0036,0049,0997.3,+06.7,081,0117,1608779236,16.475 25,0030,0042,0997.5,+06.7,081,0117,1608779836,16.474 28,0032,0044,0997.4,+06.8,082,0100,1608780136,16.448 25,0030,0042,0997.4,+06.8,082,0109,1608780436,16.586 25,0027,0037,0997.4,+06.9,082,0080,1608780736,16.571 25,0026,0036,0997.6,+06.9,082,0104,1608781036,16.57 25,0028,0038,0997.3,+07.1,081,0114,1608781336,16.557 25,0024,0032,0997.5,+07.0,082,0119,1608781636,16.571 25,0025,0034,0997.6,+06.9,082,0100,1608781936,16.568 33,0025,0034,0997.3,+07.1,082,0118,1608782236,16.559 33,0026,0036,0997.5,+07.1,082,0122,1608782536,16.549 35,0032,0044,0997.3,+07.1,082,0120,1608782836,16.529 28,0025,0034,0997.3,+07.2,082,0115,1608783136,16.52 25,0026,0036,0997.5,+07.0,082,0111,1608783436,16.508 28,0024,0032,0997.6,+06.9,082,0118,1608783736,16.504 25,0027,0037,0997.4,+07.1,082,0105,1608784036,16.646 25,0027,0037,0997.2,+07.1,082,0117,1608784336,16.637 25,0031,0043,0997.5,+07.1,082,0112,1608784636,16.649 25,0028,0038,0997.2,+07.1,082,0110,1608785236,16.616 28,0024,0032,0997.7,+07.0,082,0114,1608785536,16.607 33,0026,0036,0997.8,+07.0,082,0117,1608785836,16.592 33,0023,0031,0997.5,+07.1,082,0089,1608786136,16.624 35,0026,0036,0997.3,+07.1,082,0129,1608786436,16.603 33,0026,0036,0997.6,+07.1,082,0107,1608786736,16.591 33,0022,0029,0997.8,+07.0,082,0101,1608787036,16.579 33,0021,0028,0997.7,+07.0,082,0130,1608787636,16.709 35,0019,0026,0997.6,+07.1,082,0103,1608787936,16.701 33,0022,0029,0997.8,+07.3,082,0091,1608788536,16.509 33,0025,0034,0997.5,+07.6,082,0112,1608788836,16.67 33,0026,0036,0997.4,+07.6,082,0115,1608789136,16.682 25,0023,0031,0997.3,+07.5,082,0112,1608789436,16.658 28,0053,0071,0997.3,+07.7,082,0110,1608789736,16.671 25,0019,0026,0997.7,+07.8,081,0091,1608790036,16.642 25,0018,0024,0997.6,+07.8,082,0099,1608790336,16.671 25,0021,0028,0997.5,+07.9,082,0118,1608790636,16.628 25,0024,0032,0997.8,+07.9,082,0109,1608790936,16.616 28,0022,0029,0997.7,+08.1,082,0134,1608791236,16.783 25,0017,0023,0997.4,+08.2,081,0122,1608791536,16.767 25,0020,0027,0997.8,+08.4,081,0113,1608791836,16.767 25,0016,0022,0997.6,+08.3,081,0116,1608792136,16.749 25,0023,0031,0997.7,+08.3,082,0104,1608792436,16.74 25,0023,0031,0997.4,+08.4,081,0105,1608792736,16.727 25,0024,0032,0997.5,+08.5,081,0120,1608793036,16.712 28,0031,0043,0997.3,+08.5,081,0110,1608793336,16.702 25,0038,0052,0997.6,+08.7,078,0122,1608793936,16.705 28,0025,0034,0997.6,+08.6,078,0125,1608794236,16.664 30,0028,0038,0997.2,+08.8,078,0115,1608794536,16.666 28,0026,0036,0997.4,+08.9,077,0100,1608794836,16.803 28,0023,0031,0997.4,+08.9,077,0103,1608795136,16.797 28,0026,0036,0997.3,+09.0,077,0106,1608795436,16.769 28,0022,0029,0997.1,+09.1,076,0099,1608795736,16.796 28,0020,0027,0997.6,+09.3,075,0103,1608796036,16.775 28,0036,0049,0997.1,+09.5,075,0121,1608796336,16.762 33,0020,0027,0997.4,+09.6,074,0130,1608796636,16.768 28,0025,0034,0997.5,+09.8,073,0087,1608796936,16.741 28,0029,0039,0997.4,+09.9,073,0120,1608797236,16.761 28,0030,0042,0997.3,+09.9,074,0119,1608797536,16.749 28,0026,0036,0997.3,+10.0,074,0120,1608797836,16.742 30,0027,0037,0997.4,+11.1,072,0102,1608798436,16.864 30,0023,0031,0997.4,+11.0,073,0130,1608798736,16.855 28,0027,0037,0997.5,+11.5,070,0121,1608799036,16.845 28,0032,0044,0997.7,+11.5,067,0108,1608799336,16.856 30,0027,0037,0997.4,+11.7,067,0113,1608799636,16.847 30,0032,0044,0997.5,+11.8,068,0121,1608799936,16.812 28,0037,0050,0997.3,+11.4,068,0120,1608800236,16.815 28,0041,0055,0997.2,+11.4,069,0117,1608800536,16.8 28,0036,0049,0997.3,+11.2,068,0109,1608800836,16.616 99,0030,0042,0997.1,+11.2,069,0109,1608801136,16.804 25,0027,0037,0996.9,+11.2,069,0099,1608801436,16.766 30,0030,0042,0997.2,+11.3,068,0133,1608801736,16.758 30,0023,0031,0997.0,+11.3,069,0123,1608802036,16.909 25,0023,0031,0996.7,+11.8,067,0112,1608802336,16.894 33,0015,0021,0996.7,+11.8,066,0109,1608802636,16.887 30,0020,0027,0996.8,+12.3,066,0101,1608802936,16.871 28,0025,0034,0996.6,+12.3,065,0100,1608803236,16.865 30,0022,0029,0996.8,+12.2,066,0114,1608803536,16.852 30,0020,0027,0996.6,+12.1,065,0123,1608803836,16.866 28,0016,0022,0996.6,+12.0,066,0109,1608804136,16.853 28,0017,0023,0996.3,+11.9,066,0118,1608804436,16.819 28,0037,0050,0996.2,+11.8,066,0103,1608804736,16.836 28,0022,0029,0996.4,+11.8,066,0108,1608805036,16.83 30,0022,0029,0996.5,+11.7,067,0115,1608805336,16.819 28,0023,0031,0996.7,+11.8,066,0112,1608805636,16.951 25,0018,0024,0996.2,+12.0,066,0103,1608805936,16.931 28,0025,0034,0996.3,+12.4,065,0128,1608806236,16.939 25,0026,0036,0996.0,+12.5,064,0127,1608806836,16.902 30,0022,0029,0995.7,+12.5,063,0122,1608807136,16.902 28,0021,0028,0995.7,+12.8,062,0121,1608807436,16.888 23,0025,0034,0996.0,+13.0,062,0125,1608807736,16.878 18,0034,0047,0995.6,+13.1,063,0114,1608808336,16.861 18,0035,0048,0995.6,+13.2,062,0093,1608808636,16.859 13,0031,0043,0995.7,+13.2,062,0101,1608808936,16.835 21,0039,0053,0995.9,+13.2,061,0093,1608809236,16.982 13,0036,0049,0995.5,+13.7,060,0103,1608809537,17.011 25,0031,0043,0995.8,+13.6,060,0113,1608809836,16.957 25,0026,0036,0995.6,+13.4,061,0117,1608810136,16.952 25,0032,0044,0995.4,+13.7,060,0110,1608810436,16.975 28,0039,0053,0995.3,+13.6,061,0115,1608810736,16.931 25,0036,0049,0995.5,+13.5,060,0098,1608811036,16.942 28,0038,0052,0995.4,+13.7,061,0131,1608811336,16.939 25,0034,0047,0995.5,+13.5,060,0098,1608811636,16.928 25,0035,0048,0995.2,+13.6,061,0095,1608811936,16.709 25,0038,0052,0995.4,+13.9,062,0102,1608812236,16.908 25,0036,0049,0995.3,+13.2,063,0127,1608812536,16.897 25,0033,0045,0995.0,+12.9,063,0115,1608812837,17.029 25,0034,0047,0995.1,+12.6,064,0106,1608813137,17.012 28,0034,0047,0995.1,+12.4,064,0104,1608813436,18 25,0034,0047,0995.2,+12.3,066,0126,1608813736,16.985 25,0034,0047,0995.1,+12.3,065,0112,1608814036,16.976 28,0039,0053,0995.4,+12.3,066,0106,1608814336,16.974 25,0042,0057,0995.2,+12.2,066,0101,1608814636,16.968 25,0043,0058,0995.1,+12.2,066,0097,1608814936,16.964 28,0057,0076,0995.2,+12.2,067,0110,1608815236,16.932 30,0050,0068,0995.2,+12.3,067,0121,1608815536,16.933 28,0047,0064,0994.8,+12.3,067,0120,1608815836,16.917 30,0046,0063,0994.8,+12.6,066,0094,1608816136,16.913 30,0054,0073,0995.2,+12.5,066,0121,1608816437,17.06 28,0045,0060,0994.8,+12.3,067,0109,1608816737,17.041 30,0047,0064,0995.1,+11.8,067,0120,1608817037,17.029 30,0049,0066,0994.9,+11.9,067,0117,1608817337,17.016 28,0062,0085,0994.8,+11.9,067,0127,1608817637,17.018 30,0064,0087,0995.1,+11.5,068,0118,1608817937,17.004 30,0063,0086,0994.9,+11.6,067,0115,1608818237,17.033 28,0050,0068,0995.2,+11.1,069,0108,1608818536,16.984 30,0050,0068,0995.0,+11.0,069,0128,1608818837,17.027 30,0048,0065,0995.2,+10.8,069,0101,1608819136,16.996 33,0049,0066,0995.0,+10.5,071,0129,1608819436,16.982 33,0055,0074,0994.9,+10.5,071,0110,1608819736,16.98 28,0057,0076,0995.1,+10.4,071,0077,1608820037,17.11 28,0062,0085,0995.1,+10.1,072,0107,1608820337,17.093 30,0061,0081,0995.0,+10.0,072,0124,1608820637,17.081 28,0073,0098,0994.7,+09.5,074,0126,1608820937,17.069 28,0065,0088,0995.0,+09.6,073,0126,1608821237,17.072 28,0074,0100,0994.6,+09.4,074,0113,1608821537,17.054 28,0079,0107,0994.8,+09.2,074,0105,1608821837,17.062 28,0087,0117,0994.7,+09.1,074,0126,1608822137,17.045 25,0072,0097,0994.7,+08.8,075,0117,1608822437,17.026 25,0049,0066,0994.6,+08.8,076,0124,1608822737,17.04 28,0044,0059,0994.5,+08.7,076,0095,1608823037,17.012 28,0041,0055,0994.7,+08.7,076,0108,1608823337,17.015 25,0036,0049,0994.8,+08.9,076,0122,1608823637,17.149 28,0038,0052,0994.6,+08.9,076,0106,1608823937,17.164 25,0036,0049,0994.7,+09.1,075,0127,1608824237,17.131 28,0031,0043,0994.7,+09.2,075,0114,1608824537,17.14 28,0021,0028,0994.5,+09.8,073,0113,1608824837,17.127 35,0029,0039,0994.7,+09.4,074,0134,1608825137,17.115 35,0031,0043,0994.7,+09.4,074,0100,1608825737,17.1 25,0024,0032,0994.8,+09.5,073,0120,1608826037,17.078 25,0041,0055,0994.6,+09.4,074,0110,1608826337,17.076 28,0028,0038,0994.5,+09.5,073,0103,1608826637,17.063 28,0033,0045,0994.7,+09.3,074,0122,1608827237,17.202 28,0038,0052,0994.8,+09.8,073,0117,1608827537,17.178 25,0023,0031,0994.6,+10.2,072,0118,1608827837,17.19 28,0032,0044,0994.8,+09.9,072,0105,1608828137,17.174 28,0025,0034,0994.7,+09.9,072,0093,1608828437,17.148 28,0032,0044,0994.6,+09.9,072,0104,1608828737,17.169 28,0028,0038,0994.4,+09.6,073,0119,1608829037,17.149 28,0029,0039,0994.5,+09.5,073,0114,1608829337,17.139 28,0022,0029,0994.3,+09.9,072,0109,1608829637,17.133 28,0029,0039,0994.4,+09.9,072,0113,1608829937,17.118 25,0024,0032,0994.3,+10.0,072,0101,1608830237,17.101 35,0043,0058,0994.5,+10.1,071,0128,1608830537,17.135 35,0029,0039,0994.1,+10.0,071,0109,1608830837,17.258 35,0024,0032,0994.2,+09.9,071,0132,1608831137,17.22 28,0032,0044,0993.9,+10.0,071,0111,1608831437,17.234 30,0032,0044,0994.2,+09.9,071,0096,1608831737,17.231 30,0028,0038,0994.1,+09.8,071,0113,1608832037,17.224 30,0028,0038,0993.9,+09.7,071,0126,1608832337,17.212 30,0028,0038,0993.9,+09.8,072,0110,1608832637,17.195 30,0028,0038,0993.8,+09.7,072,0123,1608832937,17.183 30,0025,0034,0993.8,+09.6,072,0129,1608833237,17.17 30,0028,0038,0993.8,+09.7,073,0106,1608833537,17.171 30,0029,0039,0993.9,+09.7,073,0128,1608833837,17.158 28,0026,0036,0993.9,+09.7,073,0098,1608834137,17.144 30,0031,0043,0994.0,+09.6,073,0109,1608834437,17.273 30,0041,0055,0993.7,+09.3,074,0116,1608834737,17.281 28,0041,0055,0993.9,+09.2,074,0108,1608835037,17.26 28,0043,0058,0993.9,+09.0,075,0124,1608835637,17.264 30,0037,0050,0993.9,+09.0,075,0108,1608835937,17.242 30,0038,0052,0993.9,+09.2,076,0122,1608836237,17.235 30,0030,0042,0993.7,+09.3,076,0107,1608836537,17.224 30,0030,0042,0993.7,+09.4,076,0131,1608836837,17.216 30,0031,0043,0993.6,+09.5,077,0099,1608837137,17.201 30,0031,0043,0993.6,+09.6,077,0141,1608837437,17.217 37,0034,0047,0993.8,+09.6,077,0108,1608837737,17.21 37,0032,0044,0993.5,+09.6,078,0119,1608838037,17.355 35,0032,0044,0993.5,+09.7,078,0124,1608838337,17.327 37,0035,0048,0993.5,+09.7,078,0115,1608838637,17.324 33,0029,0039,0993.6,+09.7,078,0120,1608838937,17.325 30,0030,0042,0993.6,+09.7,078,0118,1608839237,17.317 30,0029,0039,0993.5,+09.7,079,0113,1608839537,17.288 30,0025,0034,0993.3,+09.9,079,0105,1608839837,17.28 30,0025,0034,0993.4,+09.8,078,0119,1608840137,17.289 33,0028,0038,0993.2,+09.8,078,0110,1608840437,17.262 28,0029,0039,0993.4,+09.6,077,0123,1608841037,17.246 30,0028,0038,0993.2,+09.5,077,0114,1608841337,17.265 30,0028,0038,0993.2,+09.5,078,0104,1608841637,17.395 30,0028,0038,0993.2,+09.4,078,0110,1608841937,17.358 30,0035,0048,0992.9,+09.4,079,0116,1608842537,17.35 28,0038,0052,0993.1,+09.4,079,0112,1608842837,17.341 33,0033,0045,0993.0,+09.3,079,0123,1608843137,17.324 30,0030,0042,0992.7,+09.4,080,0118,1608843437,17.355 28,0027,0037,0993.1,+09.5,080,0110,1608843737,17.344 30,0028,0038,0992.9,+09.4,080,0103,1608844037,17.333 30,0027,0037,0993.0,+09.5,080,0125,1608844337,17.321 30,0033,0045,0992.9,+09.3,080,0132,1608844637,17.314 30,0034,0047,0993.0,+09.3,080,0107,1608844937,17.307 30,0033,0045,0992.6,+09.3,081,0104,1608845237,17.426 30,0030,0042,0992.7,+09.3,081,0116,1608845537,17.421 30,0033,0045,0992.7,+09.2,081,0105,1608845837,17.409 28,0034,0047,0992.8,+09.3,081,0116,1608846137,17.404 30,0034,0047,0992.7,+09.2,081,0113,1608846437,17.401 30,0031,0043,0992.6,+09.3,081,0109,1608846737,17.393 30,0029,0039,0992.3,+09.3,082,0127,1608847937,17.34 28,0032,0044,0992.4,+09.3,082,0117,1608848237,17.345 30,0028,0038,0992.1,+09.4,082,0122,1608848537,17.318 28,0030,0042,0992.1,+09.3,082,0125,1608848837,17.468 28,0032,0044,0992.2,+09.2,082,0109,1608849137,17.452 28,0032,0044,0992.2,+09.3,082,0104,1608849437,17.446 28,0030,0042,0991.9,+09.2,082,0109,1608849737,17.44 30,0026,0036,0991.8,+09.2,083,0124,1608850037,17.465 28,0029,0039,0992.0,+09.2,083,0115,1608850337,17.453 30,0030,0042,0991.8,+09.2,083,0120,1608850637,17.435 30,0028,0038,0992.0,+09.3,083,0125,1608850937,17.423 30,0022,0029,0991.8,+09.4,082,0119,1608851237,17.414 30,0025,0034,0991.8,+09.6,081,0108,1608851537,17.399 30,0028,0038,0991.8,+09.7,080,0123,1608851837,17.386 28,0025,0034,0991.5,+09.7,079,0100,1608852137,17.385 28,0026,0036,0991.6,+09.7,078,0095,1608852437,17.53 30,0024,0032,0991.5,+09.7,078,0116,1608852737,17.518 30,0024,0032,0991.6,+09.7,078,0087,1608853037,17.492 30,0027,0037,0991.6,+09.7,077,0092,1608853337,17.488 28,0026,0036,0991.7,+09.8,076,0104,1608853637,17.481 28,0024,0032,0991.8,+09.9,076,0109,1608853937,17.481 30,0024,0032,0991.7,+10.0,075,0104,1608854237,17.512 30,0026,0036,0991.6,+09.9,075,0107,1608854837,17.489 28,0021,0028,0991.8,+10.0,075,0114,1608855137,17.448 30,0024,0032,0991.7,+10.0,075,0126,1608855437,17.465 30,0023,0031,0991.8,+10.0,074,0111,1608855737,17.449 30,0022,0029,0991.8,+10.0,074,0116,1608856037,17.581 33,0020,0027,0991.4,+10.2,073,0116,1608856637,17.565 30,0020,0027,0991.8,+10.0,074,0108,1608856937,17.553 28,0021,0028,0991.6,+10.0,074,0122,1608857237,17.561 30,0019,0026,0991.8,+10.0,074,0099,1608857537,17.535 30,0023,0031,0991.8,+09.9,074,0105,1608857837,17.537 30,0016,0022,0991.3,+10.1,072,0132,1608858137,17.524 30,0020,0027,0991.6,+10.2,072,0119,1608858437,17.512 30,0014,0018,0991.8,+10.2,071,0104,1608858737,17.5 30,0018,0024,0991.6,+10.3,071,0090,1608859037,17.542 28,0019,0026,0991.4,+10.2,071,0122,1608859337,17.493 30,0020,0027,0991.4,+10.1,072,0088,1608859637,17.629 30,0020,0027,0991.5,+10.2,071,0118,1608859937,17.598 28,0020,0027,0991.5,+10.1,071,0122,1608860237,17.604 28,0022,0029,0991.6,+09.9,072,0131,1608860537,17.581 33,0021,0028,0991.3,+09.8,072,0095,1608860837,17.571 30,0023,0031,0991.4,+09.7,073,0100,1608861137,17.572 28,0023,0031,0991.2,+09.7,073,0102,1608861437,17.591 30,0017,0023,0991.1,+09.7,073,0118,1608861737,17.584 28,0022,0029,0991.2,+09.7,072,0102,1608862037,17.565 30,0022,0029,0991.2,+09.7,072,0126,1608862337,17.561 30,0019,0026,0991.2,+09.7,072,0116,1608862637,17.548 28,0021,0028,0991.5,+09.8,071,0130,1608862937,17.535 28,0016,0022,0991.3,+10.0,070,0111,1608863237,17.666 30,0018,0024,0991.2,+09.9,070,0105,1608863537,17.651 28,0020,0027,0991.6,+09.8,071,0117,1608863837,17.667 33,0019,0026,0991.1,+09.9,070,0117,1608864137,17.642 33,0022,0029,0991.3,+09.8,071,0114,1608864437,17.624 30,0016,0022,0991.0,+09.7,071,0111,1608864737,17.616 33,0019,0026,0991.0,+09.6,071,0129,1608865037,17.61 30,0023,0031,0991.2,+09.7,071,0112,1608865337,17.619 30,0018,0024,0991.5,+09.9,070,0122,1608865637,17.615 30,0015,0021,0991.4,+10.1,068,0115,1608865937,17.594 99,0016,0022,0991.4,+10.1,068,0118,1608866237,17.581 30,0019,0026,0991.3,+10.1,068,0115,1608866537,17.584 30,0020,0027,0991.2,+10.0,069,0124,1608866837,17.739 28,0020,0027,0991.1,+10.0,069,0104,1608867137,17.727 30,0019,0026,0991.5,+09.9,069,0129,1608867437,17.715 30,0018,0024,0991.2,+10.0,068,0127,1608867737,17.703 30,0018,0024,0991.2,+10.1,068,0107,1608868037,17.691 30,0016,0022,0991.0,+10.0,068,0137,1608868337,17.693 30,0011,0015,0991.5,+10.5,065,0104,1608868637,17.667 30,0011,0015,0991.2,+10.7,065,0110,1608868937,17.664 30,0014,0018,0991.3,+10.5,066,0095,1608869237,17.648 33,0017,0023,0991.5,+10.2,067,0104,1608869537,17.639 30,0016,0022,0991.5,+10.2,067,0101,1608869837,17.627 30,0018,0024,0991.4,+10.1,067,0131,1608870137,17.645 30,0013,0017,0991.5,+10.3,066,0106,1608870437,17.765 30,0013,0017,0991.7,+10.6,065,0118,1608870737,17.754 30,0017,0023,0991.4,+10.4,066,0107,1608871037,17.743 30,0014,0018,0991.5,+10.4,066,0118,1608871337,17.737 30,0012,0016,0991.4,+10.3,066,0110,1608871637,17.724 30,0011,0015,0991.7,+10.5,065,0104,1608871937,17.725 30,0011,0015,0991.4,+10.9,063,0117,1608872237,17.7 28,0014,0018,0991.0,+11.0,063,0125,1608872537,17.694 28,0013,0017,0991.5,+11.2,062,0116,1608872837,17.693 30,0012,0016,0991.4,+11.3,061,0113,1608873137,17.681 33,0012,0016,0991.4,+11.1,062,0114,1608873437,17.707 28,0014,0018,0991.3,+11.3,061,0113,1608873737,17.7 30,0010,0013,0991.4,+11.4,061,0113,1608874037,17.609 30,0011,0015,0991.1,+11.0,063,0123,1608874337,17.817 30,0014,0018,0991.1,+10.7,064,0114,1608874637,17.802 30,0017,0023,0991.3,+10.6,064,0114,1608874937,17.791 30,0018,0024,0991.5,+10.5,065,0121,1608875237,17.782 28,0021,0028,0991.7,+10.5,065,0104,1608875537,17.769 30,0016,0022,0991.3,+10.7,064,0089,1608875837,17.782 30,0012,0016,0991.5,+10.9,063,0122,1608876437,17.758 28,0016,0022,0991.5,+11.2,061,0120,1608876737,17.746 99,0016,0022,0991.5,+11.4,061,0097,1608877037,17.735 30,0011,0015,0991.5,+11.4,061,0108,1608877337,17.72 30,0014,0018,0991.7,+11.3,061,0116,1608877637,17.864 33,0019,0026,0991.9,+11.4,061,0112,1608877937,17.852 33,0018,0024,0992.0,+11.4,061,0112,1608878237,17.833 33,0011,0015,0991.6,+11.6,059,0125,1608878537,17.827 35,0012,0016,0991.7,+11.6,060,0112,1608878837,17.817 35,0012,0016,0991.7,+11.6,060,0097,1608879137,17.845 30,0015,0021,0992.0,+11.5,060,0128,1608879437,17.799 33,0016,0022,0991.9,+11.5,060,0102,1608879737,17.821 30,0015,0021,0991.9,+11.5,060,0116,1608880037,17.81 30,0013,0017,0991.7,+11.6,060,0094,1608880337,17.797 30,0013,0017,0991.9,+11.6,059,0110,1608880637,17.751 28,0012,0016,0992.0,+11.9,059,0113,1608880937,17.779 35,0015,0021,0991.7,+12.0,059,0115,1608881537,17.899 35,0011,0015,0991.9,+12.1,058,0131,1608881837,17.882 30,0011,0015,0991.6,+12.4,057,0114,1608882437,17.863 28,0011,0015,0992.2,+12.5,057,0106,1608882737,17.852 30,0012,0016,0991.8,+12.7,057,0097,1608883037,17.841 30,0011,0015,0991.7,+12.8,056,0141,1608883337,17.839 30,0013,0017,0992.0,+12.9,056,0134,1608883937,17.811 33,0016,0022,0991.9,+13.3,055,0087,1608884537,17.824 33,0014,0018,0991.9,+13.3,054,0109,1608884837,17.95 30,0014,0018,0991.6,+13.1,055,0117,1608885137,17.912 30,0012,0016,0991.8,+13.4,055,0102,1608885437,17.92 25,0015,0021,0992.0,+13.3,055,0134,1608885737,17.947 28,0016,0022,0991.8,+13.2,055,0116,1608886037,17.91 28,0014,0018,0991.7,+13.3,055,0111,1608886337,17.884 28,0017,0023,0991.4,+13.4,056,0107,1608886637,17.903 23,0017,0023,0991.4,+13.4,056,0100,1608887237,17.887 25,0015,0021,0991.3,+13.6,056,0109,1608887837,17.863 25,0017,0023,0991.3,+13.5,056,0118,1608888137,17.848 28,0015,0021,0991.2,+13.4,057,0107,1608888437,17.981 16,0022,0029,0991.1,+13.6,057,0101,1608888737,17.963 25,0020,0027,0991.0,+13.5,057,0120,1608889037,17.951 28,0018,0024,0991.2,+13.4,057,0113,1608889337,17.946 25,0022,0029,0991.3,+13.3,057,0093,1608889637,17.936 25,0027,0037,0991.1,+13.5,058,0138,1608889937,17.924 25,0019,0026,0991.0,+13.5,056,0136,1608890537,17.901 25,0019,0026,0990.9,+13.7,057,0111,1608890837,17.914 25,0017,0023,0990.8,+13.7,057,0130,1608891137,17.9 23,0018,0024,0990.9,+13.7,057,0121,1608891437,17.866 25,0022,0029,0990.9,+13.8,056,0120,1608891737,17.874 25,0027,0037,0990.8,+13.8,057,0121,1608892038,18.009 30,0028,0038,0990.6,+13.9,057,0138,1608892337,17.987 30,0029,0039,0990.9,+13.8,058,0111,1608892638,18.006 28,0027,0037,0990.9,+13.8,057,0116,1608892937,17.995 25,0022,0029,0990.5,+13.6,058,0120,1608893237,17.976 30,0025,0034,0990.6,+14.0,058,0104,1608893837,17.948 25,0023,0031,0990.6,+13.9,058,0105,1608894137,17.945 28,0023,0031,0990.4,+13.9,058,0122,1608894437,17.933 25,0020,0027,0990.5,+13.8,059,0117,1608895037,17.899 28,0020,0027,0990.6,+13.8,059,0102,1608895337,17.89 23,0021,0028,0990.4,+13.8,059,0126,1608895638,18.024 28,0019,0026,0990.6,+13.7,059,0118,1608895938,18.014 25,0028,0038,0990.5,+13.7,059,0097,1608896238,18.043 28,0018,0024,0990.6,+13.7,059,0112,1608896538,18 25,0019,0026,0990.5,+13.8,059,0109,1608896838,18.009 23,0015,0021,0990.5,+13.8,058,0097,1608897138,18.005 25,0024,0032,0990.4,+13.8,058,0112,1608897437,17.993 25,0030,0042,0990.4,+13.8,059,0111,1608897737,17.979 23,0024,0032,0990.3,+13.8,060,0113,1608898037,17.962 25,0023,0031,0990.5,+13.7,059,0126,1608898337,17.97 23,0028,0038,0990.5,+13.7,060,0125,1608898637,17.942 25,0024,0032,0990.5,+13.7,060,0101,1608898937,17.941 23,0017,0023,0990.2,+13.7,059,0119,1608899238,18.074 21,0016,0022,0990.4,+13.7,060,0093,1608899538,18.061 25,0010,0013,0990.3,+13.6,060,0112,1608899838,18.069 23,0015,0021,0990.3,+13.6,060,0125,1608900138,18.048 23,0012,0016,0990.1,+13.5,061,0095,1608900738,18.033 21,0013,0017,0990.2,+13.4,062,0123,1608901038,18.014 25,0013,0017,0990.1,+13.4,061,0127,1608901338,18.004 23,0010,0013,0990.3,+13.4,062,0100,1608901638,18.008 23,0019,0026,0990.1,+13.4,062,0110,1608901937,17.983 23,0013,0017,0990.3,+13.3,062,0134,1608902237,17.977 23,0019,0026,0990.4,+13.2,062,0107,1608902537,17.974 23,0013,0017,0990.1,+13.2,062,0126,1608902838,18.113 23,0024,0032,0990.1,+13.2,062,0116,1608903138,18.091 23,0014,0018,0990.4,+13.1,062,0125,1608903438,18.079 23,0014,0018,0990.4,+13.0,063,0123,1608903738,18.113 23,0018,0024,0990.5,+12.9,063,0101,1608904038,18.059 23,0031,0043,0990.3,+12.9,063,0120,1608904338,18.055 25,0036,0049,0990.3,+12.7,064,0128,1608904638,18.04 23,0026,0036,0990.6,+12.6,064,0100,1608904938,18.062 16,0021,0028,0990.6,+12.6,064,0120,1608905238,18.042 25,0024,0032,0990.3,+12.5,064,0117,1608905538,18.03 23,0022,0029,0990.5,+12.5,064,0118,1608905838,18.018 23,0019,0026,0990.4,+12.4,065,0113,1608906138,18.02 23,0015,0021,0990.4,+12.4,064,0129,1608906438,18.152 25,0017,0023,0990.5,+12.3,065,0127,1608906738,18.138 25,0021,0028,0990.8,+12.3,065,0112,1608907038,18.122 23,0017,0023,0990.7,+12.4,064,0119,1608907338,18.111 23,0014,0018,0990.4,+12.4,064,0084,1608907638,18.099 23,0014,0018,0990.4,+12.4,064,0127,1608908238,18.092 23,0019,0026,0990.3,+12.5,064,0107,1608908538,18.075 23,0016,0022,0990.4,+12.4,064,0120,1608908838,18.062 23,0017,0023,0990.2,+12.4,064,0120,1608909138,18.06 23,0016,0022,0990.4,+12.3,064,0117,1608909738,18.05 23,0015,0021,0990.5,+12.2,065,0107,1608910038,18.175 25,0017,0023,0990.4,+12.1,065,0098,1608910338,18.171 23,0014,0018,0990.3,+12.1,065,0112,1608910638,18.157 23,0015,0021,0990.5,+12.2,065,0116,1608910938,18.139 23,0011,0015,0990.7,+12.2,065,0120,1608911238,18.133 25,0014,0018,0990.6,+12.3,065,0115,1608911538,18.164 23,0013,0017,0990.7,+12.3,064,0100,1608911838,18.144 25,0012,0016,0990.5,+12.4,064,0124,1608912138,18.132 23,0012,0016,0990.6,+12.5,064,0103,1608912438,18.128 16,0013,0017,0990.4,+12.4,064,0115,1608912738,18.117 23,0011,0015,0990.5,+12.6,064,0102,1608913038,18.096 16,0011,0015,0990.6,+12.6,063,0109,1608913638,18.23 25,0011,0015,0990.5,+12.6,063,0109,1608914238,18.2 23,0011,0015,0990.6,+12.6,064,0109,1608914838,18.201 25,0011,0015,0990.5,+12.6,064,0104,1608915138,18.164 16,0012,0016,0990.8,+12.8,063,0111,1608915738,18.141 25,0009,0012,0990.8,+12.6,063,0118,1608916038,18.139 25,0012,0016,0990.4,+12.6,064,0104,1608916338,18.127 23,0011,0015,0990.4,+12.6,064,0124,1608916638,18.123 25,0012,0016,0990.4,+12.6,064,0120,1608916938,18.134 25,0011,0015,0990.6,+12.6,064,0121,1608917238,18.269 23,0011,0015,0990.7,+12.6,065,0117,1608917538,18.259 23,0012,0016,0990.6,+12.5,065,0117,1608918138,18.233 25,0012,0016,0990.6,+12.5,066,0106,1608918438,18.215 23,0013,0017,0990.6,+12.4,066,0129,1608918738,18.209 28,0013,0017,0990.5,+12.5,067,0099,1608919338,18.21 28,0015,0021,0990.7,+12.3,067,0103,1608919638,18.168 25,0017,0023,0990.8,+12.3,067,0103,1608919938,18.194 99,0012,0016,0990.8,+12.3,067,0146,1608920538,18.174 25,0011,0015,0990.8,+12.3,068,0124,1608920838,18.309 23,0012,0016,0990.7,+12.3,068,0109,1608921138,18.299 23,0012,0016,0990.4,+12.4,068,0101,1608921438,18.279 25,0013,0017,0990.5,+12.5,068,0115,1608921738,18.268 30,0015,0021,0990.4,+12.4,068,0120,1608922038,18.256 30,0015,0021,0990.6,+12.3,069,0111,1608922338,18.269 30,0014,0018,0990.5,+12.3,069,0111,1608922638,18.243 25,0016,0022,0990.4,+12.3,069,0104,1608922938,18.233 23,0020,0027,0990.2,+12.4,069,0107,1608923238,18.232 25,0014,0018,0990.4,+12.4,069,0119,1608923538,18.214 18,0014,0018,0990.6,+12.5,069,0109,1608923838,18.22 23,0014,0018,0990.4,+12.5,069,0113,1608924438,18.341 25,0014,0018,0990.4,+12.5,069,0132,1608924738,18.329 23,0014,0018,0990.6,+12.4,069,0120,1608925038,18.32 23,0011,0015,0990.4,+12.5,069,0127,1608925338,18.311 18,0014,0018,0990.4,+12.5,069,0109,1608925638,18.335 25,0011,0015,0990.5,+12.5,069,0106,1608925938,18.286 23,0012,0016,0990.4,+12.5,069,0107,1608926238,18.28 25,0012,0016,0990.5,+12.5,069,0111,1608926538,18.307 23,0011,0015,0990.3,+12.4,069,0123,1608926838,18.292 18,0012,0016,0990.5,+12.4,069,0139,1608927138,18.272 23,0013,0017,0990.5,+12.4,069,0114,1608927438,18.264 23,0014,0018,0990.4,+12.4,069,0094,1608927738,18.254 25,0015,0021,0990.4,+12.3,069,0119,1608928038,18.411 23,0013,0017,0990.4,+12.3,069,0127,1608928338,18.38 25,0016,0022,0990.5,+12.3,069,0093,1608928638,18.367 25,0014,0018,0990.8,+12.4,069,0116,1608928938,18.383 99,0012,0016,0990.5,+12.4,069,0098,1608929238,18.349 21,0012,0016,0990.4,+12.5,068,0123,1608929538,18.338 25,0012,0016,0990.6,+12.4,068,0116,1608929838,18.339 23,0009,0012,0990.6,+12.3,069,0113,1608930138,18.373 23,0016,0022,0990.3,+12.2,069,0121,1608930438,18.295 25,0012,0016,0990.5,+12.2,069,0117,1608930738,18.292 25,0014,0018,0990.4,+12.2,069,0108,1608931038,18.289 25,0012,0016,0990.5,+12.2,068,0136,1608931338,18.283 25,0015,0021,0990.6,+12.3,068,0114,1608931638,18.433 23,0013,0017,0990.6,+12.2,068,0109,1608931938,18.411 25,0015,0021,0990.4,+12.2,068,0101,1608932238,18.407 18,0014,0018,0990.4,+12.1,068,0107,1608932538,18.388 23,0013,0017,0990.3,+12.1,069,0106,1608932838,18.387 25,0014,0018,0990.5,+12.0,068,0106,1608933138,18.4 25,0013,0017,0990.5,+12.0,069,0104,1608933438,18.386 23,0016,0022,0990.4,+12.0,069,0105,1608933738,18.355 28,0018,0024,0990.1,+11.9,069,0123,1608934338,18.36 25,0016,0022,0990.2,+11.9,069,0097,1608934638,18.345 23,0016,0022,0990.5,+11.8,069,0105,1608934938,18.338 25,0012,0016,0990.2,+11.9,068,0085,1608935238,18.468 37,0014,0018,0990.5,+11.8,069,0112,1608935838,18.447 37,0013,0017,0990.4,+12.0,068,0109,1608936138,18.434 25,0012,0016,0990.5,+11.9,068,0140,1608936438,18.446 23,0010,0013,0990.5,+12.0,067,0105,1608936738,18.425 23,0014,0018,0990.1,+12.0,067,0107,1608937038,18.414 37,0013,0017,0990.2,+11.9,068,0099,1608937338,18.401 35,0011,0015,0990.3,+11.9,067,0097,1608937638,18.383 37,0014,0018,0990.3,+11.8,068,0125,1608937938,18.388 25,0015,0021,0990.5,+11.8,068,0127,1608938538,18.387 25,0020,0027,0990.3,+11.6,068,0108,1608938838,18.505 23,0016,0022,0990.2,+11.5,069,0128,1608939138,18.553 25,0012,0016,0990.2,+11.7,068,0108,1608939738,18.503 23,0013,0017,0990.4,+11.7,068,0111,1608940338,18.448 23,0012,0016,0990.2,+11.8,068,0108,1608940638,18.442 25,0015,0021,0990.1,+11.6,069,0120,1608940938,18.456 23,0012,0016,0990.1,+11.7,068,0112,1608941238,18.443 25,0011,0015,0990.1,+11.7,068,0132,1608941538,18.442 25,0011,0015,0990.1,+11.7,068,0114,1608941838,18.427 25,0012,0016,0990.2,+11.7,068,0107,1608942138,18.419 25,0011,0015,0990.5,+11.7,069,0112,1608942438,18.546 25,0010,0013,0990.4,+11.7,069,0092,1608942738,18.539 25,0009,0012,0990.3,+11.8,068,0102,1608943038,18.533 30,0008,0011,0990.3,+11.8,068,0118,1608943638,18.502 25,0009,0012,0990.3,+11.8,068,0119,1608943938,18.502 28,0009,0012,0990.5,+11.7,069,0103,1608944238,18.492 25,0010,0013,0990.2,+11.6,069,0125,1608944538,18.472 23,0009,0012,0990.5,+11.6,069,0131,1608944838,18.486 23,0011,0015,0990.3,+11.6,069,0107,1608945138,18.474 99,0012,0016,0990.6,+11.6,069,0115,1608945438,18.47 23,0017,0023,0990.2,+11.6,069,0123,1608946038,18.589 25,0014,0018,0990.2,+11.5,070,0119,1608946338,18.61 28,0010,0013,0990.4,+11.5,070,0113,1608946638,18.555 23,0012,0016,0990.4,+11.5,070,0117,1608946938,18.556 23,0017,0023,0990.6,+11.5,070,0119,1608947238,18.576 23,0014,0018,0990.4,+11.5,070,0102,1608947538,18.554 21,0014,0018,0990.7,+11.5,070,0123,1608947838,18.556 23,0013,0017,0990.9,+11.6,069,0095,1608948138,18.53 25,0013,0017,0990.6,+11.6,069,0101,1608948438,18.518 28,0013,0017,0990.7,+11.6,069,0103,1608948738,18.511 23,0011,0015,0991.0,+11.7,068,0109,1608949038,18.508 37,0016,0022,0991.0,+11.7,068,0116,1608949338,18.504 35,0012,0016,0990.5,+11.6,069,0123,1608949638,18.635 35,0010,0013,0990.7,+11.7,068,0107,1608949938,18.63 28,0013,0017,0990.9,+11.7,068,0112,1608950238,18.61 25,0014,0018,0990.9,+11.6,068,0115,1608950538,18.607 25,0014,0018,0991.2,+11.6,068,0115,1608950838,18.594 28,0013,0017,0991.3,+11.5,068,0110,1608951138,18.6 28,0014,0018,0991.4,+11.5,068,0115,1608951438,18.58 23,0017,0023,0991.1,+11.4,069,0078,1608951738,18.576 25,0020,0027,0991.3,+11.4,069,0115,1608952038,18.572 25,0018,0024,0991.2,+11.4,069,0118,1608952338,18.556 28,0017,0023,0991.4,+11.4,068,0113,1608952638,18.54 28,0015,0021,0991.5,+11.6,067,0124,1608952938,18.575 28,0018,0024,0991.7,+11.6,067,0111,1608953238,18.695 25,0015,0021,0991.4,+11.6,066,0127,1608953538,18.683 25,0014,0018,0991.6,+11.7,066,0113,1608953838,18.67 25,0018,0024,0991.8,+11.7,066,0127,1608954138,18.666 23,0010,0013,0991.5,+11.9,065,0108,1608954438,18.656 99,0010,0013,0991.7,+11.9,065,0112,1608954738,18.643 23,0009,0012,0991.5,+11.9,065,0105,1608955038,18.628 28,0011,0015,0991.9,+11.8,065,0089,1608955338,18.617 28,0009,0012,0991.5,+11.6,066,0111,1608955638,18.606 25,0009,0012,0991.6,+11.6,066,0098,1608955938,18.6 25,0010,0013,0991.4,+11.4,067,0108,1608956238,18.588 25,0008,0011,0991.6,+11.3,067,0102,1608956538,18.583 25,0009,0012,0991.6,+11.4,067,0125,1608956838,18.706 28,0011,0015,0991.7,+11.3,067,0123,1608957138,18.711 28,0011,0015,0991.6,+11.3,067,0105,1608957438,18.693 25,0014,0018,0991.8,+11.4,066,0113,1608957738,18.686 25,0012,0016,0991.7,+11.4,066,0125,1608958038,18.678 28,0015,0021,0991.9,+11.3,066,0127,1608958638,18.671 25,0016,0022,0991.9,+11.1,067,0106,1608958938,18.656 25,0017,0023,0991.8,+11.0,067,0109,1608959238,18.654 23,0019,0026,0991.9,+11.0,066,0118,1608959538,18.642 28,0016,0022,0992.2,+11.0,066,0117,1608959838,18.625 25,0016,0022,0992.4,+11.1,065,0120,1608960138,18.62 23,0019,0026,0992.6,+11.0,065,0090,1608960738,18.744 23,0015,0021,0992.3,+11.0,065,0106,1608961038,18.754 25,0013,0017,0992.5,+11.1,064,0106,1608961338,18.754 23,0011,0015,0992.4,+11.2,064,0114,1608961638,18.739 25,0011,0015,0992.5,+10.9,066,0122,1608961938,18.727 21,0011,0015,0992.5,+10.7,067,0100,1608962238,18.717 23,0013,0017,0993.1,+10.5,068,0117,1608962538,18.728 25,0017,0023,0992.8,+10.3,068,0107,1608962838,18.716 25,0013,0017,0993.0,+10.2,068,0110,1608963138,18.678 28,0014,0018,0993.1,+10.0,069,0109,1608963438,18.677 25,0012,0016,0993.4,+10.0,069,0113,1608963738,18.677 28,0011,0015,0993.6,+10.0,069,0129,1608964038,18.807 25,0016,0022,0993.4,+09.9,069,0115,1608964338,18.797 25,0016,0022,0993.4,+09.5,071,0095,1608964938,18.777 28,0018,0024,0993.3,+09.5,071,0095,1608965238,18.821 25,0020,0027,0993.5,+09.4,071,0102,1608965538,18.82 25,0019,0026,0993.4,+09.2,072,0125,1608965838,18.76 25,0020,0027,0993.5,+09.2,073,0102,1608966138,18.774 25,0023,0031,0993.8,+09.1,073,0125,1608966438,18.771 28,0021,0028,0993.8,+09.0,074,0114,1608966738,18.75 23,0019,0026,0993.9,+08.9,074,0111,1608967038,18.738 28,0028,0038,0993.7,+08.8,075,0111,1608967338,18.741 28,0028,0038,0994.0,+08.7,075,0119,1608967638,18.86 28,0033,0045,0994.1,+08.8,075,0119,1608967938,18.86 28,0032,0044,0994.0,+08.8,075,0123,1608968238,18.87 28,0036,0049,0993.8,+08.8,076,0105,1608968538,18.833 25,0035,0048,0994.4,+08.8,076,0100,1608968838,18.821 28,0036,0049,0994.2,+08.6,077,0104,1608969138,18.805 28,0036,0049,0994.2,+08.3,077,0104,1608969438,18.813 28,0035,0048,0994.2,+08.2,077,0096,1608969738,18.789 23,0037,0050,0994.0,+08.0,077,0115,1608970038,18.789 28,0035,0048,0993.8,+08.0,077,0107,1608970338,18.785 28,0043,0058,0993.9,+07.8,078,0119,1608970638,18.765 25,0035,0048,0993.7,+07.7,079,0114,1608970938,18.78 28,0035,0048,0994.6,+07.7,079,0101,1608971238,18.905 25,0036,0049,0994.7,+07.7,078,0098,1608971538,18.898 28,0036,0049,0994.4,+07.8,078,0129,1608971838,18.892 25,0035,0048,0994.8,+07.8,079,0123,1608972138,18.876 28,0039,0053,0994.8,+07.9,078,0110,1608972438,18.88 28,0037,0050,0994.6,+07.8,078,0122,1608972738,18.88 99,0036,0049,0994.8,+07.8,078,0095,1608973038,18.868 25,0035,0048,0994.5,+07.8,078,0100,1608973338,18.87 28,0041,0055,0994.2,+07.8,079,0106,1608973638,18.853 25,0037,0050,0994.4,+07.9,079,0108,1608973938,18.846 28,0035,0048,0994.4,+08.0,078,0103,1608974238,18.829 28,0038,0052,0994.8,+08.1,078,0116,1608974538,18.83 28,0033,0045,0994.9,+08.1,078,0121,1608974838,18.972 28,0031,0043,0995.0,+08.1,078,0122,1608975138,18.961 28,0037,0050,0994.8,+08.1,078,0104,1608975438,18.94 28,0031,0043,0994.6,+08.2,078,0108,1608975738,18.941 25,0037,0050,0994.5,+08.2,077,0108,1608976038,18.944 28,0040,0054,0994.5,+08.3,078,0099,1608976338,18.921 25,0034,0047,0994.3,+08.3,077,0138,1608976638,18.922 25,0029,0039,0994.2,+08.2,077,0139,1608976938,18.915 25,0032,0044,0994.3,+08.3,077,0116,1608977238,18.93 25,0029,0039,0994.5,+08.2,078,0137,1608977538,18.91 23,0029,0039,0994.3,+08.3,078,0106,1608977838,18.898 28,0030,0042,0994.5,+08.3,078,0106,1608978138,18.909 21,0031,0043,0994.3,+08.3,078,0109,1608978439,19.031 25,0031,0043,0994.5,+08.2,079,0122,1608978739,19.017 25,0032,0044,0994.4,+08.1,080,0097,1608979039,19.002 25,0035,0048,0994.3,+08.0,081,0111,1608979338,18.989 25,0030,0042,0994.5,+07.9,082,0136,1608979638,18.983 99,0029,0039,0994.4,+07.9,083,0121,1608979938,18.977 25,0031,0043,0994.6,+07.8,083,0107,1608980238,18.979 25,0030,0042,0994.3,+07.9,083,0118,1608980538,18.967 25,0034,0047,0994.2,+07.8,083,0106,1608980838,18.941 25,0050,0068,0994.2,+07.9,083,0119,1608981138,18.936 25,0047,0064,0994.4,+07.8,083,0123,1608981438,18.934 25,0036,0049,0994.4,+07.8,083,0110,1608981738,18.934 28,0033,0045,0994.1,+07.8,083,0128,1608982039,19.066 25,0028,0038,0994.4,+07.8,083,0129,1608982339,19.092 25,0030,0042,0994.4,+07.8,082,0125,1608982639,19.045 23,0026,0036,0994.7,+07.7,083,0097,1608982939,19.068 28,0028,0038,0994.5,+07.6,083,0125,1608983539,19.045 28,0028,0038,0994.5,+07.6,084,0116,1608983839,19.032 28,0025,0034,0994.4,+07.5,083,0111,1608984139,19.024 28,0027,0037,0994.0,+07.5,084,0126,1608984439,19.012 28,0027,0037,0994.2,+07.5,084,0131,1608984738,18.997 28,0033,0045,0994.2,+07.5,084,0109,1608985039,19.002 30,0032,0044,0994.2,+07.5,084,0107,1608985339,19.003 28,0028,0038,0994.2,+07.5,084,0112,1608985639,19.124 28,0032,0044,0994.3,+07.5,084,0130,1608985939,19.115 28,0036,0049,0994.3,+07.5,084,0105,1608986239,19.098 28,0037,0050,0994.2,+07.5,084,0113,1608986539,19.098 25,0028,0038,0994.2,+07.4,084,0125,1608986839,19.09 28,0035,0048,0994.0,+07.4,084,0115,1608987139,19.087 33,0034,0047,0994.3,+07.3,084,0111,1608987439,19.075 30,0041,0055,0994.1,+07.3,084,0124,1608988039,19.08 28,0039,0053,0994.2,+07.4,084,0139,1608988339,19.077 28,0038,0052,0994.5,+07.3,084,0129,1608988639,19.056 28,0037,0050,0994.3,+07.4,084,0136,1608988939,19.064 28,0039,0053,0994.3,+07.4,084,0118,1608989239,19.187 28,0041,0055,0994.4,+07.5,084,0111,1608989539,19.174 28,0033,0045,0994.9,+07.5,084,0107,1608989839,19.167 25,0031,0043,0994.7,+07.5,084,0105,1608990139,19.151 25,0029,0039,0994.7,+07.6,084,0109,1608990439,19.145 21,0034,0047,0994.8,+07.7,084,0118,1608990739,19.143 25,0053,0071,0994.7,+07.7,083,0120,1608991039,19.139 25,0038,0052,0995.0,+07.7,083,0121,1608991639,19.113 25,0039,0053,0994.9,+07.8,083,0097,1608991939,19.113 25,0036,0049,0994.9,+07.7,083,0118,1608992239,19.111 25,0026,0036,0995.1,+07.7,084,0113,1608992539,19.11 25,0032,0044,0995.2,+07.7,084,0101,1608992839,19.236 18,0034,0047,0995.0,+07.7,084,0118,1608993139,19.259 25,0033,0045,0994.8,+07.7,084,0112,1608993439,19.244 28,0037,0050,0994.8,+07.7,084,0103,1608993739,19.223 25,0032,0044,0994.9,+07.8,084,0126,1608994039,19.211 18,0035,0048,0995.0,+07.8,085,0109,1608994339,19.208 25,0035,0048,0994.9,+07.8,085,0110,1608994639,19.201 18,0032,0044,0994.9,+07.8,085,0121,1608994939,19.269 25,0032,0044,0994.9,+07.8,085,0100,1608995239,19.178 25,0032,0044,0994.9,+07.7,085,0122,1608995539,19.178 25,0033,0045,0995.0,+07.8,085,0128,1608995839,19.154 25,0035,0048,0995.0,+07.7,085,0106,1608996139,19.16 25,0031,0043,0995.3,+07.7,085,0120,1608996439,19.291 25,0029,0039,0995.3,+07.6,085,0121,1608996739,19.295 28,0029,0039,0995.2,+07.6,085,0101,1608997039,19.281 25,0034,0047,0995.3,+07.6,085,0129,1608997339,19.268 25,0030,0042,0995.2,+07.6,085,0104,1608997639,19.293 28,0031,0043,0995.3,+07.6,086,0121,1608997939,19.288 28,0035,0048,0995.2,+07.6,086,0097,1608998239,19.277 21,0040,0054,0995.5,+07.7,086,0103,1608998539,19.266 28,0037,0050,0995.5,+07.7,086,0122,1608998839,19.251 28,0039,0053,0995.6,+07.7,086,0117,1608999139,19.238 28,0029,0039,0995.5,+07.7,086,0118,1608999439,19.228 37,0027,0037,0995.7,+07.6,086,0109,1609000039,19.346 37,0029,0039,0995.7,+07.7,086,0138,1609000639,19.338 28,0026,0036,0996.0,+07.7,086,0110,1609000939,19.338 28,0026,0036,0995.9,+07.6,086,0111,1609001239,19.339 25,0021,0028,0995.6,+07.6,086,0114,1609001539,19.325 37,0018,0024,0995.8,+07.6,086,0120,1609001839,19.318 37,0020,0027,0995.9,+07.6,086,0119,1609002139,19.308 37,0016,0022,0996.0,+07.6,086,0117,1609002439,19.298 28,0013,0017,0996.0,+07.7,086,0126,1609002739,19.282 28,0016,0022,0995.9,+07.6,086,0132,1609003039,19.307 28,0011,0015,0995.8,+07.6,086,0105,1609003339,19.292 30,0012,0016,0996.0,+07.6,086,0100,1609003639,19.427 28,0007,0010,0996.3,+07.6,086,0108,1609003939,19.415 28,0013,0017,0996.1,+07.5,086,0114,1609004239,19.403 30,0014,0018,0996.1,+07.5,086,0088,1609004539,19.391 30,0008,0011,0996.2,+07.5,086,0095,1609004839,19.384 21,0008,0011,0996.2,+07.4,086,0120,1609005139,19.388 28,0011,0015,0996.2,+07.4,086,0103,1609005439,19.36 30,0025,0034,0996.8,+07.2,086,0126,1609005739,19.371 28,0013,0017,0996.6,+07.1,086,0110,1609006039,19.351 30,0019,0026,0996.3,+07.0,086,0110,1609006339,19.334 30,0006,0008,0996.2,+07.0,086,0114,1609006939,19.323 30,0007,0010,0996.5,+06.9,085,0121,1609007239,19.464 30,0008,0011,0996.5,+06.8,085,0114,1609007539,19.46 33,0005,0007,0996.6,+06.8,085,0109,1609007839,19.475 30,0006,0008,0996.2,+06.7,085,0106,1609008139,19.462 30,0007,0010,0996.4,+06.6,085,0112,1609008439,19.464 28,0010,0013,0996.7,+06.6,085,0101,1609008739,19.447 30,0013,0017,0996.7,+06.5,085,0102,1609009039,19.44 30,0010,0013,0996.8,+06.5,085,0118,1609009339,19.427 30,0013,0017,0996.9,+06.4,085,0092,1609009639,19.436 30,0019,0026,0997.1,+06.4,086,0120,1609009939,19.424 35,0011,0015,0996.9,+06.3,085,0107,1609010239,19.431 40,0018,0024,0997.2,+06.1,085,0102,1609010539,19.426 37,0015,0021,0997.3,+06.0,084,0100,1609010839,19.544 30,0006,0008,0997.2,+05.8,084,0113,1609011139,19.525 30,0011,0015,0997.5,+05.8,084,0128,1609011439,19.554 30,0006,0008,0997.2,+05.7,084,0101,1609011739,19.508 30,0014,0018,0997.5,+05.5,084,0129,1609012039,19.501 28,0009,0012,0997.4,+05.5,084,0109,1609012339,19.494 30,0005,0007,0997.3,+05.4,084,0116,1609012639,19.505 30,0005,0007,0997.4,+05.4,084,0122,1609012939,19.502 30,0011,0015,0997.9,+05.3,084,0105,1609013239,19.495 30,0010,0013,0997.7,+05.3,084,0124,1609013539,19.477 30,0011,0015,0997.6,+05.2,083,0118,1609013839,19.473 33,0004,0006,0997.5,+05.1,084,0102,1609014139,19.488 30,0007,0010,0998.0,+05.0,083,0111,1609014439,19.624 33,0003,0005,0997.7,+05.0,083,0117,1609014739,19.579 30,0005,0007,0997.8,+04.8,083,0123,1609015339,19.571 30,0004,0006,0997.9,+04.7,083,0104,1609015639,19.579 30,0002,0003,0997.9,+04.6,083,0105,1609015939,19.566 28,0004,0006,0998.0,+04.6,083,0109,1609016239,19.563 33,0004,0006,0997.9,+04.6,083,0111,1609016539,19.549 30,0005,0007,0998.2,+04.5,083,0115,1609017139,19.55 30,0003,0005,0998.4,+04.5,083,0116,1609017439,19.543 30,0003,0005,0998.3,+04.5,083,0111,1609017739,19.541 30,0002,0003,0998.3,+04.4,083,0119,1609018039,19.673 33,0005,0007,0998.6,+04.4,083,0112,1609018339,19.661 23,0004,0006,0998.7,+04.4,083,0111,1609018639,19.672 28,0004,0006,0998.8,+04.3,083,0126,1609018939,19.648 30,0003,0005,0998.5,+04.2,083,0146,1609019239,19.668 28,0003,0005,0998.3,+04.1,084,0098,1609019539,19.448 28,0003,0005,0998.3,+04.1,084,0106,1609019839,19.64 37,0004,0006,0998.8,+04.0,083,0104,1609020139,19.666 37,0003,0005,0998.9,+04.0,083,0126,1609020439,19.617 37,0003,0005,0998.4,+03.9,083,0117,1609020739,19.605 30,0002,0003,0998.6,+03.9,083,0117,1609021039,19.625 30,0003,0005,0998.8,+03.9,083,0136,1609021339,19.626 30,0002,0003,0998.6,+03.8,083,0110,1609021639,19.545 30,0003,0005,0998.8,+03.8,083,0123,1609022239,19.724 30,0002,0003,0998.9,+03.8,083,0113,1609022539,19.729 30,0003,0005,0998.9,+03.7,083,0111,1609022839,19.712 30,0003,0005,0999.0,+03.7,083,0097,1609023139,19.7 30,0002,0003,0998.9,+03.7,083,0099,1609023439,19.701 30,0006,0008,0999.2,+03.7,083,0098,1609023739,19.685 28,0004,0006,0998.9,+03.7,083,0104,1609024039,19.696 28,0003,0005,0998.8,+03.6,083,0108,1609024339,19.689 35,0003,0005,0998.9,+03.6,083,0129,1609024639,19.676 33,0002,0003,0998.8,+03.5,083,0113,1609024939,19.671 30,0003,0005,0998.7,+03.5,083,0114,1609025239,19.827 28,0002,0003,0999.1,+03.5,083,0119,1609025539,19.816 28,0002,0003,0999.1,+03.5,084,0127,1609025839,19.802 33,0002,0003,0998.7,+03.6,083,0107,1609026139,19.816 30,0003,0005,0999.1,+03.4,083,0140,1609026439,19.784 30,0002,0003,0999.1,+03.4,084,0106,1609026739,19.782 30,0002,0003,0999.2,+03.5,083,0116,1609027039,19.795 30,0002,0003,0999.1,+03.5,084,0120,1609027339,19.761 30,0002,0003,0999.1,+03.5,083,0117,1609027639,19.768 30,0002,0003,0999.1,+03.5,083,0123,1609027939,19.754 30,0002,0003,0999.2,+03.6,083,0130,1609028239,19.752 30,0002,0003,0999.2,+03.6,083,0116,1609028539,19.773 30,0003,0005,0999.4,+03.6,084,0116,1609028839,19.909 30,0003,0005,0999.3,+03.6,084,0119,1609029139,19.897 30,0002,0003,0999.3,+03.6,084,0113,1609029439,19.881 30,0003,0005,0999.4,+03.6,084,0107,1609029739,19.873 30,0002,0003,0999.3,+03.6,084,0118,1609030039,19.858 33,0002,0003,0999.2,+03.6,084,0109,1609030339,19.842 33,0002,0003,0999.2,+03.6,084,0122,1609030639,19.858 30,0003,0005,0999.4,+03.6,084,0099,1609030939,19.843 30,0002,0003,0999.3,+03.7,085,0132,1609031239,19.83 30,0003,0005,0999.1,+03.8,085,0129,1609031539,19.642 33,0002,0003,0999.2,+03.8,085,0119,1609031839,19.83 33,0002,0003,0999.2,+03.7,084,0128,1609032139,19.82 30,0002,0003,0999.2,+03.7,085,0125,1609032439,19.976 30,0003,0005,0999.2,+03.8,085,0099,1609032739,19.975 30,0002,0003,0999.4,+03.9,085,0108,1609033039,19.93 30,0002,0003,0999.6,+04.0,085,0111,1609033339,19.954 28,0002,0003,0999.3,+04.0,085,0097,1609033639,19.942 30,0003,0005,0999.3,+04.1,085,0104,1609033939,19.925 30,0002,0003,0999.1,+04.1,085,0127,1609034239,19.938 33,0003,0005,0999.0,+04.1,085,0113,1609034539,19.743 33,0002,0003,0999.1,+04.2,085,0121,1609034839,19.726 33,0003,0005,0999.3,+04.2,085,0107,1609035139,19.714 30,0002,0003,0999.5,+04.3,085,0098,1609035439,19.71 40,0002,0003,0999.5,+04.3,085,0117,1609035739,19.894 37,0002,0003,0999.5,+04.3,085,0109,1609036040,20.058 35,0002,0003,0999.6,+04.3,085,0146,1609036340,20.025 30,0002,0003,0999.5,+04.4,085,0118,1609036940,20.022 30,0002,0003,0999.6,+04.4,085,0116,1609037239,19.809 30,0001,0002,0999.9,+04.5,085,0105,1609037540,20.01 30,0002,0003,0999.5,+04.4,086,0110,1609037839,19.992 30,0001,0002,0999.9,+04.5,085,0126,1609038139,19.982 30,0002,0003,0999.9,+04.4,085,0119,1609038439,19.979 30,0002,0003,0999.4,+04.5,086,0114,1609038739,19.969 30,0002,0003,0999.5,+04.5,086,0122,1609039039,19.959 30,0001,0002,0999.1,+04.6,086,0121,1609039339,19.965 30,0002,0003,0999.4,+04.5,086,0120,1609039940,20.089 30,0002,0003,0999.2,+04.5,086,0111,1609040240,20.094 30,0002,0003,0999.6,+04.5,086,0093,1609040540,20.112 28,0002,0003,0999.8,+04.5,085,0106,1609040839,19.898 30,0002,0003,0999.8,+04.5,085,0145,1609041140,20.085 33,0002,0003,0999.8,+04.4,086,0098,1609041440,20.073 30,0002,0003,0999.6,+04.4,085,0138,1609041740,20.069 30,0001,0002,1000.0,+04.4,086,0139,1609042040,20.052 33,0002,0003,0999.7,+04.3,086,0109,1609042340,20.065 33,0002,0003,0999.9,+04.4,086,0110,1609042640,20.044 30,0003,0005,0999.9,+04.4,086,0100,1609042940,20.047 30,0003,0005,0999.8,+04.4,086,0108,1609043240,20.166 30,0003,0005,0999.9,+04.5,086,0105,1609043540,20.181 30,0002,0003,1000.0,+04.5,086,0111,1609043840,20.164 30,0002,0003,1000.0,+04.5,086,0119,1609044140,20.149 30,0001,0002,0999.8,+04.5,086,0095,1609044440,20.183 30,0002,0003,1000.2,+04.6,086,0117,1609044740,20.131 30,0002,0003,1000.0,+04.6,086,0118,1609045040,20.147 28,0002,0003,1000.1,+04.6,086,0123,1609045340,20.135 30,0002,0003,1000.3,+04.6,086,0121,1609045640,20.137 30,0002,0003,1000.2,+04.7,086,0118,1609045940,20.12 33,0003,0005,0999.9,+04.7,086,0118,1609046240,20.105 33,0003,0005,1000.1,+04.9,087,0121,1609046540,20.111 30,0002,0003,0999.8,+05.5,087,0123,1609046840,20.253 30,0002,0003,0999.9,+05.7,087,0113,1609047440,20.221 30,0004,0006,1000.1,+05.8,087,0098,1609047740,20.218 30,0003,0005,0999.9,+05.8,087,0109,1609048040,20.217 33,0003,0005,1000.1,+05.8,087,0123,1609048340,20.205 30,0003,0005,1000.3,+05.8,087,0099,1609048640,20.19 33,0003,0005,1000.6,+05.8,087,0120,1609048940,20.181 30,0004,0006,1000.2,+05.9,087,0094,1609049240,20.212 33,0004,0006,1000.7,+05.9,087,0110,1609049540,20.203 30,0005,0007,1000.7,+05.9,087,0111,1609049840,20.187 99,0003,0005,1000.5,+06.0,087,0117,1609050140,20.181 30,0006,0008,1000.5,+06.0,087,0109,1609050440,20.312 30,0004,0006,1000.6,+06.0,087,0118,1609050740,20.286 30,0004,0006,1000.6,+06.1,087,0104,1609051040,20.288 30,0005,0007,1000.8,+06.1,087,0120,1609051340,20.273 30,0002,0003,1000.7,+06.1,087,0103,1609051640,20.259 30,0003,0005,1000.8,+06.1,087,0110,1609051940,20.268 30,0005,0007,1000.9,+06.2,087,0116,1609052240,20.26 30,0004,0006,1001.1,+06.2,087,0108,1609052540,20.244 30,0006,0008,1000.9,+06.3,087,0112,1609052840,20.076 33,0005,0007,1000.9,+06.3,087,0107,1609053140,20.278 33,0006,0008,1000.9,+06.4,087,0124,1609053440,20.234 30,0006,0008,1001.0,+06.4,087,0108,1609053740,20.226 30,0005,0007,1001.0,+06.4,087,0108,1609054040,20.387 30,0007,0010,1000.8,+06.5,087,0137,1609054340,20.374 30,0004,0006,1001.1,+06.5,087,0096,1609054640,20.361 30,0004,0006,1001.0,+06.5,087,0119,1609054940,20.341 28,0004,0006,1000.7,+06.6,087,0117,1609055240,20.336 33,0006,0008,1001.0,+06.6,087,0109,1609055540,20.356 28,0007,0010,1000.8,+06.7,087,0107,1609055840,20.331 28,0007,0010,1001.1,+06.7,087,0121,1609056440,20.306 30,0007,0010,1001.1,+06.8,088,0117,1609056740,20.297 28,0008,0011,1000.8,+06.8,088,0108,1609057040,20.29 30,0006,0008,1000.9,+06.9,088,0107,1609057340,20.298 30,0007,0010,1001.3,+06.9,088,0108,1609057640,20.432 30,0009,0012,1000.9,+06.9,088,0142,1609057940,20.412 28,0010,0013,1000.8,+07.0,088,0104,1609058240,20.403 30,0009,0012,1000.9,+07.0,088,0117,1609058540,20.399 30,0010,0013,1001.0,+07.1,088,0126,1609058840,20.409 30,0010,0013,1000.9,+07.1,088,0120,1609059140,20.418 33,0011,0015,1000.8,+07.1,088,0112,1609059440,20.385 30,0012,0016,1000.6,+07.1,088,0097,1609059740,20.382 30,0012,0016,1000.7,+07.1,088,0111,1609060040,20.372 30,0012,0016,1000.5,+07.2,088,0115,1609060340,20.359 28,0014,0018,1000.4,+07.2,088,0107,1609060640,20.352 30,0024,0032,1000.5,+07.2,088,0119,1609061240,20.492 30,0017,0023,1000.7,+07.3,088,0131,1609061540,20.48 25,0019,0026,1000.6,+07.3,088,0118,1609061840,20.482 28,0024,0032,1000.4,+07.3,088,0122,1609062140,20.461 33,0018,0024,1000.1,+07.3,088,0119,1609062440,20.464 33,0012,0016,1000.2,+07.4,088,0108,1609063040,20.283 28,0011,0015,1000.0,+07.4,088,0128,1609063340,20.247 28,0012,0016,0999.7,+07.4,088,0133,1609063640,20.456 28,0015,0021,1000.0,+07.4,088,0111,1609063940,20.444 30,0010,0013,0999.9,+07.5,089,0120,1609064240,20.432 30,0010,0013,0999.7,+07.4,089,0136,1609064540,20.417 25,0012,0016,0999.4,+07.5,089,0115,1609064840,20.561 25,0011,0015,0999.7,+07.5,089,0117,1609065140,20.54 28,0010,0013,0999.8,+07.5,089,0129,1609065440,20.548 30,0013,0017,0999.8,+07.5,088,0120,1609065740,20.528 30,0011,0015,0999.8,+07.6,089,0114,1609066040,20.515 33,0010,0013,0999.5,+07.6,088,0118,1609066340,20.506 30,0009,0012,0999.4,+07.6,089,0104,1609066640,20.524 28,0010,0013,0999.4,+07.6,089,0115,1609066940,20.492 33,0011,0015,0999.4,+07.7,089,0108,1609067540,20.483 30,0012,0016,0999.2,+07.7,089,0118,1609067840,20.285 28,0018,0024,0998.9,+07.7,089,0120,1609068140,20.284 30,0012,0016,0999.4,+07.7,089,0110,1609068440,20.628 30,0012,0016,0999.5,+07.8,089,0118,1609068740,20.616 99,0011,0015,0999.2,+07.8,089,0122,1609069040,20.595 30,0010,0013,0999.0,+07.8,089,0141,1609069340,20.592 30,0016,0022,0998.9,+07.9,089,0132,1609069640,20.571 30,0012,0016,0998.8,+07.9,089,0106,1609069940,20.57 28,0012,0016,0998.7,+07.9,089,0114,1609070240,20.567 28,0024,0032,0999.0,+07.9,089,0117,1609070540,20.56 30,0015,0021,0998.8,+08.0,089,0113,1609071140,20.369 28,0016,0022,0998.4,+08.0,089,0125,1609071440,20.552 28,0014,0018,0998.7,+08.1,089,0120,1609072340,20.651 28,0020,0027,0998.6,+08.1,089,0132,1609072640,20.649 28,0018,0024,0998.6,+08.1,089,0128,1609072940,20.662 25,0018,0024,0998.5,+08.2,089,0136,1609073240,20.658 28,0023,0031,0998.4,+08.2,089,0113,1609073540,20.444 25,0021,0028,0998.2,+08.2,089,0114,1609074140,20.412 25,0020,0027,0998.3,+08.3,089,0134,1609074440,20.61 23,0021,0028,0998.2,+08.3,089,0105,1609074740,20.604 25,0024,0032,0997.9,+08.4,089,0112,1609075640,20.539 23,0021,0028,0997.7,+08.4,089,0136,1609076240,20.702 21,0019,0026,0997.7,+08.4,089,0119,1609076540,20.509 25,0030,0042,0997.8,+08.4,089,0110,1609076840,20.698 25,0028,0038,0997.9,+08.5,090,0118,1609077140,20.684 25,0029,0039,0997.8,+08.5,089,0105,1609077440,20.671 25,0021,0028,0997.9,+08.5,089,0110,1609077740,20.664 25,0022,0029,0997.7,+08.6,090,0098,1609078040,20.654 23,0043,0058,0997.9,+08.6,090,0101,1609078640,20.639 28,0022,0029,0998.0,+08.7,090,0112,1609078940,20.658 25,0030,0042,0997.8,+08.7,090,0110,1609079240,20.785 28,0031,0043,0997.6,+08.7,090,0111,1609079540,20.767 30,0023,0031,0997.8,+08.8,090,0113,1609080140,20.584 30,0032,0044,0997.5,+08.8,090,0128,1609080440,20.74 28,0035,0048,0997.5,+08.8,090,0097,1609080740,20.56 28,0031,0043,0997.3,+08.9,090,0131,1609081040,20.555 30,0047,0064,0997.5,+08.9,090,0095,1609081340,20.535 28,0030,0042,0997.4,+09.0,090,0132,1609082240,20.514 28,0031,0043,0997.6,+09.0,090,0106,1609082540,20.69 28,0041,0055,0997.5,+09.0,090,0112,1609082840,20.83 28,0058,0078,0997.4,+08.9,090,0117,1609083140,20.636 28,0051,0069,0997.5,+09.0,090,0096,1609083440,20.629 28,0043,0058,0997.5,+09.0,090,0104,1609083740,20.793 25,0030,0042,0997.8,+09.0,090,0124,1609084040,20.823 28,0051,0069,0997.5,+09.0,090,0126,1609084340,20.805 25,0042,0057,0997.6,+09.0,090,0107,1609084640,20.796 28,0043,0058,0997.6,+09.0,090,0102,1609084940,20.784 28,0034,0047,0997.6,+09.0,090,0110,1609085240,20.777 28,0050,0068,0997.6,+09.1,090,0107,1609085540,20.77 25,0026,0036,0997.5,+09.1,090,0096,1609085840,20.578 25,0063,0086,0997.6,+09.1,090,0101,1609086140,20.548 28,0045,0060,0997.6,+09.1,090,0117,1609086440,20.7 28,0047,0064,0997.7,+09.1,090,0100,1609086740,20.701 28,0028,0038,0997.4,+09.1,090,0122,1609087040,20.858 28,0028,0038,0997.3,+09.1,090,0108,1609087340,20.678 30,0047,0064,0997.1,+09.1,090,0119,1609087640,20.662 30,0064,0087,0997.1,+09.2,090,0121,1609087940,20.654 30,0042,0057,0997.2,+09.2,090,0089,1609088240,20.634 25,0050,0068,0997.2,+09.2,090,0100,1609088540,20.641 28,0043,0058,0997.3,+09.2,090,0115,1609089140,20.831 25,0053,0071,0997.3,+09.2,090,0117,1609089440,20.801 28,0045,0060,0997.2,+09.2,090,0120,1609089740,20.813 28,0047,0064,0996.8,+09.2,090,0121,1609090040,20.953 28,0077,0103,0996.8,+09.2,090,0120,1609090340,20.937 28,0027,0037,0996.9,+09.2,090,0129,1609090640,20.926 30,0056,0075,0996.9,+09.3,090,0118,1609090940,20.918 25,0045,0060,0997.1,+09.3,090,0115,1609091240,20.703 30,0033,0045,0996.9,+09.3,090,0109,1609091540,20.728 28,0038,0052,0996.8,+09.4,090,0109,1609091840,20.902 28,0044,0059,0996.8,+09.3,090,0103,1609092140,20.696 28,0046,0063,0996.8,+09.4,090,0113,1609092440,20.864 28,0049,0066,0996.7,+09.4,090,0101,1609092740,20.685 30,0036,0049,0996.2,+09.4,090,0106,1609093040,20.853 30,0042,0057,0996.4,+09.5,090,0108,1609093340,20.835 30,0032,0044,0996.2,+09.5,090,0116,1609093640,20.785 28,0042,0057,0996.5,+09.5,090,0108,1609093940,20.772 30,0039,0053,0996.3,+09.5,090,0120,1609094240,20.96 28,0057,0076,0996.3,+09.5,090,0108,1609094540,20.948 28,0037,0050,0996.4,+09.5,090,0086,1609094840,20.941 28,0029,0039,0996.0,+09.6,090,0103,1609095140,20.971 30,0033,0045,0996.1,+09.6,090,0112,1609095740,20.913 28,0059,0079,0995.9,+09.6,090,0102,1609096040,20.904 28,0034,0047,0995.6,+09.6,090,0107,1609096340,20.707 30,0024,0032,0995.6,+09.6,090,0131,1609097841,21.019 28,0033,0045,0995.7,+09.6,090,0112,1609098140,20.821 25,0036,0049,0995.9,+09.6,090,0110,1609098440,20.99 28,0031,0043,0995.8,+09.6,090,0107,1609099040,20.97 28,0035,0048,0996.0,+09.6,090,0102,1609099340,20.787 28,0036,0049,0995.6,+09.6,090,0108,1609099640,20.967 25,0049,0066,0995.7,+09.6,090,0139,1609100240,20.941 28,0042,0057,0995.9,+09.6,090,0094,1609101141,21.093 28,0038,0052,0995.5,+09.7,090,0104,1609101441,21.052 28,0046,0063,0995.4,+09.7,090,0111,1609101741,21.07 28,0036,0049,0995.3,+09.7,090,0113,1609102940,20.817 28,0025,0034,0995.4,+09.7,090,0116,1609103541,21.003 28,0031,0043,0995.7,+09.6,090,0109,1609103840,20.989 28,0029,0039,0995.0,+09.6,090,0133,1609104741,21.109 28,0032,0044,0994.8,+09.6,090,0101,1609105341,21.111 30,0028,0038,0994.8,+09.7,090,0106,1609105640,20.894 30,0030,0042,0994.9,+09.7,090,0126,1609105941,21.082 99,0032,0044,0994.6,+09.7,090,0099,1609106541,21.057 28,0020,0027,0994.4,+09.6,090,0113,1609106841,21.093 28,0028,0038,0994.3,+09.7,090,0116,1609107141,21.075 28,0027,0037,0994.3,+09.7,090,0104,1609107441,21.029 28,0031,0043,0994.1,+09.7,090,0109,1609108041,21.177 30,0033,0045,0994.0,+09.7,090,0115,1609108340,20.976 28,0033,0045,0993.8,+09.8,090,0103,1609109541,21.125 28,0033,0045,0993.9,+09.8,090,0092,1609109841,21.13 25,0032,0044,0993.9,+09.8,090,0110,1609110141,21.126 25,0033,0045,0994.0,+09.8,090,0108,1609110441,21.093 28,0030,0042,0994.0,+09.9,090,0097,1609110741,21.082 30,0031,0043,0993.6,+10.0,089,0099,1609111041,21.09 28,0031,0043,0993.6,+10.1,089,0115,1609112241,21.206 30,0027,0037,0993.4,+10.1,089,0140,1609112541,21.19 28,0029,0039,0993.5,+10.0,090,0089,1609112841,21.18 28,0028,0038,0993.2,+10.1,089,0118,1609113141,21.174 28,0028,0038,0993.5,+10.1,089,0119,1609113441,21.157 30,0033,0045,0993.5,+10.0,089,0109,1609113741,21.149 28,0027,0037,0993.0,+10.0,089,0125,1609114041,21.161 28,0028,0038,0993.1,+10.0,090,0133,1609114341,21.154 28,0030,0042,0993.1,+10.1,090,0098,1609114943,23.86 30,0030,0042,0993.0,+10.1,089,0106,1609115243,23.931 28,0027,0037,0993.0,+10.1,089,0109,1609115541,21.264 25,0029,0039,0993.1,+10.0,089,0117,1609115841,21.24 25,0028,0038,0993.0,+10.0,089,0127,1609116141,21.23 28,0028,0038,0992.9,+10.1,089,0099,1609117043,23.905 28,0030,0042,0992.9,+10.2,090,0102,1609117341,21.198 28,0031,0043,0992.9,+10.3,089,0114,1609117641,21.01 25,0027,0037,0992.7,+10.3,089,0098,1609117940,20.998 28,0030,0042,0992.9,+10.4,089,0125,1609118241,21.193 28,0030,0042,0992.9,+10.4,089,0107,1609118540,20.979 28,0028,0038,0992.8,+10.4,089,0135,1609118841,21.304 28,0029,0039,0992.3,+10.4,089,0107,1609120041,21.289 99,0029,0039,0992.0,+10.4,089,0117,1609120341,21.285 30,0030,0042,0992.0,+10.4,089,0108,1609120641,21.059 30,0032,0044,0992.0,+10.4,089,0101,1609120941,21.259 28,0034,0047,0992.1,+10.4,089,0110,1609121241,21.049 11,0035,0048,0992.0,+10.5,089,0099,1609121541,21.244 30,0035,0048,0992.1,+10.5,089,0115,1609122741,21.341 30,0035,0048,0992.0,+10.5,089,0113,1609123041,21.323 30,0031,0043,0991.5,+10.5,089,0113,1609123341,21.327 30,0034,0047,0991.9,+10.5,089,0099,1609123641,21.32 28,0037,0050,0992.0,+10.5,089,0110,1609123941,21.297 25,0035,0048,0991.9,+10.5,089,0115,1609124241,21.305 30,0035,0048,0991.4,+10.5,089,0112,1609124841,21.094 30,0037,0050,0991.6,+10.5,089,0101,1609125141,21.275 28,0040,0054,0991.6,+10.4,089,0089,1609125441,21.262 30,0039,0053,0991.3,+10.4,089,0144,1609125741,21.257 28,0031,0043,0991.4,+10.5,089,0107,1609126041,21.386 28,0033,0045,0991.4,+10.4,089,0115,1609126641,21.373 30,0039,0053,0991.5,+10.3,089,0109,1609126941,21.395 30,0039,0053,0991.4,+10.3,089,0108,1609127241,21.376 28,0040,0054,0991.3,+10.1,089,0099,1609127841,21.358 28,0043,0058,0991.4,+10.1,089,0122,1609128141,21.341 28,0042,0057,0991.1,+10.1,089,0107,1609128441,21.33 28,0037,0050,0991.2,+10.1,089,0114,1609129041,21.316 30,0039,0053,0991.2,+10.0,089,0097,1609129341,21.139 30,0034,0047,0991.3,+09.9,089,0108,1609129941,21.434 28,0036,0049,0991.2,+09.9,089,0104,1609130241,21.245 28,0035,0048,0991.0,+09.9,088,0123,1609130541,21.228 28,0031,0043,0991.2,+09.6,088,0085,1609131141,21.232 28,0037,0050,0991.1,+09.6,088,0105,1609131741,21.382 28,0031,0043,0991.2,+09.7,088,0119,1609132041,21.195 28,0032,0044,0991.3,+09.7,088,0124,1609132341,21.182 28,0038,0052,0991.2,+09.7,088,0119,1609132641,21.166 30,0037,0050,0991.1,+09.6,088,0110,1609132941,21.352 28,0032,0044,0991.4,+09.7,087,0126,1609133541,21.3 28,0035,0048,0991.4,+09.7,087,0115,1609133841,21.288 28,0031,0043,0991.4,+09.7,087,0117,1609134141,21.476 25,0036,0049,0991.6,+09.8,087,0123,1609134441,21.29 25,0036,0049,0991.4,+09.8,088,0129,1609135044,24.111 28,0035,0048,0991.3,+10.1,087,0137,1609135641,21.415 28,0032,0044,0991.2,+10.1,087,0133,1609135941,21.413 28,0033,0045,0991.5,+10.0,087,0111,1609136241,21.411 25,0032,0044,0991.3,+10.1,087,0118,1609136541,21.426 28,0031,0043,0991.4,+10.2,087,0101,1609136841,21.592 28,0030,0042,0991.6,+10.2,087,0117,1609137141,21.532 30,0033,0045,0991.9,+10.3,086,0099,1609137441,21.528 28,0033,0045,0991.6,+10.2,086,0103,1609137741,21.508 28,0034,0047,0991.4,+10.2,087,0120,1609138341,21.489 33,0038,0052,0991.3,+10.2,087,0102,1609138641,21.506 28,0030,0042,0991.3,+10.3,086,0116,1609138941,21.499 28,0038,0052,0991.5,+10.5,087,0118,1609139241,21.459 28,0042,0057,0991.3,+10.8,087,0101,1609139541,21.47 28,0035,0048,0991.4,+10.7,087,0091,1609139841,21.457 28,0030,0042,0991.4,+10.7,085,0100,1609140141,21.461 16,0029,0039,0991.4,+10.7,085,0107,1609140441,21.587 18,0035,0048,0991.4,+10.8,085,0118,1609140741,21.414 28,0030,0042,0991.7,+11.2,086,0103,1609141041,21.563 21,0032,0044,0991.7,+11.2,085,0114,1609141341,21.557 25,0125,0170,0991.6,+11.1,084,0101,1609141641,21.55 23,0102,0137,0991.4,+11.4,084,0097,1609141941,21.544 23,0035,0048,0991.4,+11.5,083,0108,1609142241,21.532 21,0031,0043,0991.4,+11.8,082,0095,1609142541,21.528 21,0033,0045,0991.6,+11.9,081,0117,1609142841,21.514 18,0030,0042,0991.4,+11.5,081,0106,1609143141,21.502 18,0032,0044,0991.4,+11.5,082,0107,1609143441,21.504 18,0030,0042,0991.5,+11.3,082,0104,1609143741,21.491 16,0031,0043,0991.5,+11.2,082,0102,1609144041,21.624 21,0040,0054,0991.6,+11.1,082,0119,1609144341,21.606 23,0036,0049,0991.7,+11.0,083,0101,1609144641,21.597 99,0030,0042,0991.7,+10.9,084,0109,1609144941,21.416 99,0029,0039,0991.6,+10.9,084,0111,1609145241,21.406 18,0034,0047,0991.3,+11.0,084,0130,1609145541,21.603 13,0032,0044,0991.2,+11.1,083,0111,1609146441,21.567 13,0028,0038,0991.4,+11.2,083,0109,1609146741,21.563 23,0034,0047,0991.5,+11.2,082,0102,1609147341,21.547 13,0031,0043,0991.2,+11.0,082,0111,1609147641,21.667 16,0032,0044,0991.2,+11.1,082,0119,1609147941,21.655 13,0040,0054,0991.4,+11.1,082,0101,1609148541,21.636 04,0024,0032,0991.1,+11.4,082,0136,1609149441,21.608 18,0021,0028,0990.6,+11.3,081,0116,1609150641,21.576 11,0025,0034,0990.4,+11.5,082,0102,1609151541,21.704 99,0030,0042,0990.3,+11.6,081,0120,1609151841,21.687 23,0025,0034,0990.4,+11.5,081,0118,1609152141,21.67 01,0025,0034,0990.4,+11.6,080,0111,1609152441,21.658 16,0030,0042,0990.5,+11.5,080,0116,1609152741,21.756 18,0018,0024,0990.3,+11.4,082,0104,1609153041,21.67 23,0021,0028,0990.3,+11.4,082,0103,1609153341,21.637 18,0023,0031,0990.3,+11.7,083,0118,1609153941,21.607 16,0020,0027,0990.2,+11.4,082,0106,1609154241,21.616 00,0033,0045,0990.3,+11.2,083,0101,1609154541,21.617 99,0019,0026,0990.4,+11.1,083,0115,1609155141,21.739 18,0024,0032,0990.2,+10.9,083,0101,1609155741,21.705 11,0032,0044,0990.5,+10.8,084,0130,1609156041,21.727 13,0038,0052,0990.2,+10.7,083,0108,1609156341,21.689 09,0034,0047,0990.1,+10.8,084,0124,1609156641,21.678 11,0022,0029,0990.0,+10.8,083,0112,1609156941,21.676 11,0025,0034,0990.0,+10.9,083,0107,1609157241,21.677 11,0024,0032,0990.3,+10.7,083,0108,1609157841,21.67 06,0027,0037,0990.2,+10.8,083,0123,1609158141,21.665 13,0028,0038,0990.0,+10.8,082,0106,1609159041,21.797 13,0032,0044,0990.0,+10.8,082,0097,1609159341,21.786 16,0025,0034,0989.8,+10.8,083,0115,1609159641,21.746 13,0033,0045,0989.9,+10.8,082,0123,1609159941,21.724 18,0029,0039,0989.8,+10.8,083,0101,1609160241,21.743 16,0032,0044,0990.0,+10.7,082,0107,1609160541,21.731 13,0025,0034,0989.8,+10.8,083,0112,1609161141,21.716 16,0023,0031,0990.0,+10.9,082,0103,1609161441,21.704 21,0034,0047,0990.2,+10.9,083,0132,1609161741,21.696 25,0023,0031,0989.6,+11.1,082,0127,1609162041,21.823 25,0027,0037,0989.7,+11.0,083,0119,1609162341,21.811 28,0046,0063,0989.7,+10.8,082,0111,1609162941,21.812 25,0034,0047,0989.6,+10.5,083,0118,1609163241,21.799 25,0025,0034,0989.6,+10.4,084,0130,1609163541,21.782 18,0040,0054,0990.1,+10.3,084,0107,1609163841,21.769 99,0023,0031,0990.0,+10.2,084,0094,1609164141,21.777 04,0029,0039,0990.1,+10.2,085,0133,1609164441,21.751 13,0019,0026,0990.2,+10.3,085,0116,1609164741,21.751 11,0016,0022,0990.1,+10.7,083,0085,1609165341,21.737 23,0021,0028,0989.8,+10.7,082,0102,1609165641,21.861 18,0060,0080,0990.0,+10.7,082,0124,1609165941,21.882 21,0019,0026,0990.0,+10.9,079,0115,1609166241,21.85 06,0021,0028,0990.0,+11.3,074,0121,1609167141,21.842 21,0072,0097,0989.9,+11.2,074,0107,1609167441,21.803 13,0052,0070,0989.8,+11.2,074,0093,1609167741,21.816 18,0160,0215,0990.0,+10.9,076,0113,1609168041,21.812 23,0174,0234,0990.0,+10.8,076,0127,1609168341,21.799 16,0023,0031,0989.8,+10.7,076,0087,1609168641,21.782 28,0024,0032,0989.7,+10.7,077,0091,1609168941,21.781 28,0022,0029,0989.7,+10.5,078,0091,1609169241,21.896 25,0021,0028,0990.3,+10.2,079,0110,1609169541,21.893 25,0037,0050,0989.9,+10.2,078,0111,1609169841,21.906 25,0023,0031,0990.3,+10.5,077,0111,1609170441,21.869 25,0024,0032,0990.1,+10.2,080,0109,1609170741,21.856 25,0054,0073,0990.4,+10.0,081,0119,1609171041,21.843 23,0021,0028,0990.0,+09.9,081,0132,1609171341,21.852 23,0017,0023,0990.1,+09.6,083,0127,1609171641,21.853 23,0023,0031,0990.3,+09.6,082,0116,1609171941,21.82 25,0026,0036,0989.9,+10.0,081,0118,1609172541,21.817 28,0024,0032,0990.0,+09.7,084,0104,1609172841,21.943 28,0014,0018,0990.1,+09.8,083,0105,1609173141,21.981 25,0034,0047,0989.9,+09.8,083,0110,1609173441,21.922 28,0012,0016,0990.1,+09.8,084,0124,1609173741,21.941 25,0020,0027,0990.1,+09.8,084,0099,1609174041,21.928 28,0021,0028,0990.1,+09.7,085,0109,1609174341,21.925 21,0025,0034,0990.2,+09.8,085,0121,1609174641,21.913 18,0024,0032,0990.2,+09.7,086,0111,1609174941,21.906 99,0018,0024,0990.3,+09.8,086,0106,1609175241,21.889 21,0024,0032,0990.2,+09.8,086,0115,1609175541,21.877 21,0023,0031,0990.4,+09.7,086,0103,1609175841,21.889 21,0024,0032,0990.2,+09.6,085,0105,1609176141,21.878 21,0024,0032,0990.3,+09.5,085,0130,1609176442,22.007 18,0025,0034,0990.2,+09.5,086,0110,1609176741,21.991 21,0052,0070,0990.1,+09.5,086,0124,1609177041,21.999 18,0047,0064,0990.5,+09.4,086,0113,1609177341,21.973 21,0038,0052,0990.5,+09.6,085,0109,1609177641,21.97 23,0029,0039,0990.0,+09.7,083,0119,1609178241,21.985 18,0020,0027,0990.5,+10.1,082,0131,1609178841,21.933 18,0018,0024,0990.5,+09.9,083,0113,1609179141,21.957 18,0021,0028,0990.5,+10.0,083,0132,1609179441,21.937 18,0020,0027,0990.3,+09.6,085,0109,1609180342,22.054 18,0025,0034,0990.3,+09.5,086,0127,1609180642,22.042 18,0034,0047,0990.1,+09.5,086,0096,1609180942,22.03 25,0028,0038,0990.0,+09.4,086,0095,1609181542,22.025 23,0049,0066,0990.4,+09.3,087,0102,1609181842,22.019 11,0024,0032,0990.4,+09.3,087,0127,1609182141,21.992 28,0023,0031,0990.0,+09.4,087,0117,1609183041,21.971 28,0024,0032,0990.1,+09.3,088,0111,1609183342,22.02 25,0024,0032,0990.2,+09.3,088,0115,1609183642,22.105 25,0026,0036,0990.3,+09.3,088,0099,1609183942,22.095 30,0025,0034,0990.6,+09.3,088,0120,1609184242,22.077 28,0108,0145,0990.6,+09.3,088,0101,1609184542,22.078 23,0053,0071,0990.5,+09.2,088,0142,1609184842,22.087 21,0733,0987,0990.3,+09.2,088,0117,1609185142,22.053 21,0216,0291,0990.2,+09.2,088,0112,1609185442,22.063 16,0026,0036,0990.2,+09.2,088,0097,1609185742,22.067 16,0025,0034,0990.4,+09.1,088,0117,1609186042,22.053 18,0022,0029,0990.3,+09.1,088,0122,1609186342,22.041 18,0029,0039,0990.2,+08.9,087,0109,1609188442,22.14 18,0024,0032,0990.1,+08.9,086,0103,1609188742,22.129 18,0020,0027,0990.4,+08.9,086,0114,1609189042,22.118 16,0019,0026,0990.2,+08.8,087,0104,1609189342,22.09 16,0019,0026,0990.1,+08.6,087,0095,1609189642,22.087 18,0016,0022,0990.0,+08.7,084,0107,1609189942,22.115 21,0012,0016,0990.1,+09.1,081,0104,1609190242,22.095 23,0014,0018,0990.2,+09.2,081,0096,1609190542,22.096 23,0014,0018,0990.3,+09.1,084,0101,1609191442,22.204 23,0017,0023,0990.3,+08.9,084,0108,1609191742,22.188 28,0016,0022,0990.2,+08.9,084,0114,1609192042,22.175 25,0013,0017,0990.3,+09.0,083,0100,1609192342,22.17 28,0014,0018,0990.2,+09.0,084,0101,1609192642,22.164 18,0014,0018,0990.0,+09.0,084,0113,1609192942,22.164 18,0013,0017,0990.2,+08.7,084,0117,1609193242,22.139 16,0015,0021,0990.5,+08.6,084,0108,1609193542,22.13 18,0016,0022,0990.4,+08.6,084,0112,1609193842,22.14 16,0007,0010,0989.9,+08.7,083,0120,1609194142,22.124 18,0017,0023,0990.1,+08.7,083,0102,1609194442,22.255 28,0014,0018,0989.9,+08.8,083,0106,1609194742,22.293 25,0010,0013,0989.8,+08.9,083,0088,1609195042,22.246 28,0011,0015,0990.2,+08.8,083,0132,1609195342,22.227 28,0011,0015,0990.3,+08.8,083,0102,1609195642,22.224 28,0008,0011,0990.2,+08.8,083,0122,1609195942,22.242 28,0012,0016,0990.1,+08.8,084,0109,1609196242,22.224 30,0009,0012,0990.1,+08.8,085,0106,1609196542,22.191 28,0008,0011,0990.2,+08.9,085,0111,1609196842,22.2 21,0010,0013,0990.3,+08.8,086,0085,1609197742,22.197 18,0015,0021,0990.0,+08.8,086,0093,1609198042,22.325 21,0015,0021,0989.8,+08.7,086,0107,1609198342,22.313 18,0010,0013,0990.3,+08.6,086,0123,1609198642,22.307 16,0019,0026,0990.2,+08.8,086,0104,1609198942,22.341 18,0007,0010,0989.9,+09.0,086,0121,1609199242,22.283 16,0008,0011,0989.9,+08.9,086,0105,1609199542,22.267 18,0010,0013,0990.3,+08.8,086,0132,1609200142,22.256 16,0012,0016,0990.1,+08.8,087,0112,1609200442,22.234 16,0011,0015,0990.0,+08.8,087,0111,1609200742,22.268 16,0011,0015,0990.1,+08.8,087,0105,1609201042,22.256 28,0012,0016,0990.1,+08.8,087,0112,1609201342,22.232 28,0011,0015,0990.0,+08.8,087,0137,1609201642,22.377 28,0015,0021,0989.8,+08.9,087,0113,1609201942,22.373 30,0015,0021,0989.7,+08.8,087,0110,1609202242,22.36 28,0016,0022,0989.9,+08.9,087,0121,1609202542,22.347 30,0023,0031,0989.5,+08.9,088,0103,1609204942,22.277 28,0033,0045,0989.5,+09.0,087,0088,1609205242,22.424 28,0015,0021,0989.2,+09.1,085,0097,1609207042,22.347 30,0013,0017,0989.0,+09.1,085,0109,1609207342,22.381 18,0016,0022,0988.9,+09.0,086,0109,1609207642,22.361 16,0014,0018,0988.9,+09.0,086,0098,1609207942,22.357 16,0030,0042,0989.2,+09.0,086,0124,1609208242,22.345 21,0024,0032,0988.8,+09.0,087,0115,1609208542,22.347 21,0025,0034,0988.9,+09.0,087,0098,1609208842,22.468 28,0008,0011,0988.9,+09.1,084,0117,1609210042,22.435 28,0004,0006,0989.1,+09.4,082,0126,1609210642,22.419 28,0007,0010,0989.0,+09.5,082,0118,1609210942,22.399 28,0007,0010,0988.7,+09.6,081,0123,1609211242,22.395 28,0014,0018,0989.0,+09.9,080,0122,1609211842,22.383 28,0010,0013,0989.0,+09.9,080,0087,1609212142,22.422 28,0008,0011,0988.7,+10.0,080,0110,1609212442,22.513 28,0009,0012,0989.0,+10.4,078,0114,1609212742,22.493 28,0009,0012,0988.9,+10.7,076,0114,1609213042,22.488 28,0010,0013,0989.0,+11.0,075,0111,1609213342,22.481 28,0003,0005,0989.2,+11.1,075,0118,1609213642,22.465 99,0008,0011,0989.2,+11.0,076,0093,1609213942,22.492 28,0013,0017,0988.9,+10.6,078,0113,1609214242,22.466 28,0013,0017,0988.9,+10.0,082,0115,1609214842,22.455 28,0010,0013,0988.8,+09.8,083,0127,1609215142,22.436 25,0013,0017,0988.8,+09.8,084,0120,1609215442,22.427 23,0010,0013,0989.1,+09.8,083,0095,1609215742,22.428 28,0015,0021,0989.3,+09.8,084,0099,1609216342,22.55 28,0009,0012,0989.4,+09.9,083,0118,1609216642,22.541 28,0008,0011,0989.3,+09.8,083,0110,1609216942,22.555 28,0011,0015,0989.3,+09.9,082,0093,1609217242,22.523 99,0011,0015,0989.6,+09.9,084,0120,1609217842,22.518 28,0015,0021,0989.9,+09.8,084,0115,1609218442,22.491 25,0018,0024,0989.7,+09.7,084,0111,1609218742,22.483 28,0014,0018,0989.9,+09.6,085,0101,1609219042,22.475 28,0018,0024,0989.8,+09.6,084,0111,1609219342,22.473 28,0013,0017,0989.6,+09.7,083,0110,1609219642,22.625 28,0015,0021,0989.6,+09.9,082,0114,1609219942,22.618 18,0012,0016,0989.7,+09.8,083,0118,1609220542,22.589 21,0017,0023,0989.6,+09.9,083,0087,1609220845,25.294 99,0018,0024,0989.4,+09.9,083,0104,1609221142,22.565 28,0018,0024,0989.6,+09.8,084,0111,1609221442,22.553 30,0018,0024,0989.8,+09.7,084,0121,1609221742,22.558 28,0018,0024,0989.9,+09.8,084,0123,1609222042,22.554 11,0016,0022,0989.8,+09.8,084,0108,1609222342,22.536 28,0019,0026,0989.8,+09.9,083,0117,1609222642,22.53 23,0016,0022,0989.9,+09.9,083,0112,1609222942,22.522 25,0017,0023,0989.7,+10.0,083,0116,1609223242,22.649 25,0012,0016,0989.8,+10.1,082,0118,1609223842,22.646 18,0015,0021,0990.0,+10.2,082,0098,1609224142,22.626 23,0016,0022,0990.2,+10.2,082,0098,1609224442,22.623 18,0020,0027,0990.0,+10.2,082,0123,1609224742,22.644 23,0015,0021,0990.2,+10.1,082,0123,1609225042,22.632 21,0018,0024,0990.4,+10.1,083,0114,1609225342,22.614 21,0014,0018,0990.0,+10.2,083,0110,1609225642,22.577 21,0014,0018,0990.1,+10.4,082,0108,1609225942,22.594 25,0016,0022,0990.0,+10.5,082,0107,1609226242,22.575 28,0016,0022,0990.3,+10.7,082,0116,1609226842,22.707 28,0018,0024,0990.3,+10.8,081,0094,1609227142,22.693 28,0013,0017,0990.4,+10.7,082,0102,1609227442,22.686 33,0018,0024,0990.2,+10.8,081,0110,1609227742,22.669 30,0020,0027,0990.5,+11.1,081,0108,1609228042,22.674 28,0015,0021,0990.2,+11.3,080,0128,1609228342,22.664 16,0018,0024,0990.3,+11.5,079,0101,1609228642,22.649 11,0014,0018,0990.3,+11.8,078,0114,1609228942,22.645 18,0022,0029,0990.3,+12.1,077,0108,1609229242,22.633 18,0028,0038,0990.3,+11.9,077,0103,1609229542,22.642 21,0021,0028,0990.5,+11.9,077,0088,1609229842,22.624 16,0027,0037,0990.6,+11.9,077,0101,1609230142,22.612 18,0029,0039,0990.6,+12.1,076,0103,1609230442,22.752 23,0024,0032,0990.6,+12.2,075,0127,1609230742,22.777 21,0024,0032,0990.4,+12.6,075,0088,1609231042,22.729 21,0013,0017,0990.6,+12.4,074,0107,1609231342,22.716 16,0022,0029,0990.4,+12.5,074,0100,1609231642,22.705 21,0041,0055,0990.4,+13.0,073,0124,1609231942,22.692 18,0013,0017,0990.7,+13.1,073,0106,1609232242,22.707 21,0009,0012,0990.6,+13.0,073,0119,1609232542,22.694 23,0014,0018,0990.8,+13.4,071,0143,1609232842,22.681 18,0011,0015,0990.6,+13.2,071,0101,1609233142,22.679 16,0009,0012,0990.6,+13.0,072,0120,1609233442,22.667 21,0013,0017,0990.4,+12.8,072,0088,1609233742,22.662 18,0013,0017,0990.4,+12.9,072,0100,1609234042,22.779 18,0011,0015,0990.6,+13.0,072,0093,1609234342,22.773 18,0013,0017,0990.6,+12.8,072,0096,1609234642,22.772 18,0016,0022,0990.7,+13.1,071,0114,1609234942,22.771 04,0008,0011,0991.0,+12.7,073,0125,1609235242,22.751 13,0009,0012,0990.8,+12.7,072,0098,1609235542,22.759 23,0016,0022,0990.5,+13.0,072,0119,1609235842,22.732 23,0013,0017,0990.6,+13.3,071,0118,1609236142,22.715 99,0010,0013,0990.7,+13.4,070,0126,1609236442,22.708 28,0017,0023,0990.4,+13.5,068,0111,1609236742,22.704 28,0007,0010,0990.7,+14.8,061,0102,1609237042,22.701 30,0006,0008,0990.6,+15.0,060,0092,1609237342,22.699 18,0003,0005,0990.7,+14.9,059,0096,1609237642,22.816 28,0013,0017,0991.1,+13.5,069,0099,1609238542,22.781 25,0010,0013,0990.8,+14.4,066,0098,1609238842,22.78 28,0009,0012,0990.8,+14.4,066,0118,1609239142,22.767 28,0011,0015,0990.8,+14.1,069,0085,1609239442,22.76 28,0013,0017,0991.0,+13.8,070,0119,1609239742,22.753 25,0011,0015,0990.8,+14.0,069,0108,1609240042,22.772 23,0010,0013,0990.8,+13.8,069,0093,1609240342,22.729 01,0009,0012,0990.9,+14.0,067,0104,1609240642,22.751 99,0011,0015,0990.8,+12.8,074,0110,1609242742,22.83 25,0019,0026,0991.0,+12.8,072,0115,1609243642,22.794 25,0007,0010,0991.0,+12.8,072,0110,1609243942,22.771 21,0015,0021,0990.7,+13.0,073,0120,1609244242,22.756 23,0015,0021,0991.2,+13.2,072,0084,1609244542,22.761 25,0014,0018,0991.1,+13.7,068,0101,1609244842,22.879 11,0011,0015,0991.0,+14.3,065,0096,1609245142,22.869 13,0007,0010,0990.9,+14.7,063,0112,1609245442,22.869 04,0004,0006,0991.2,+15.4,057,0113,1609245742,22.855 25,0005,0007,0991.3,+15.4,058,0120,1609246042,22.838 25,0005,0007,0991.4,+15.6,057,0111,1609246342,22.835 25,0005,0007,0991.2,+15.8,056,0122,1609246642,22.861 25,0004,0006,0991.4,+15.9,055,0105,1609246942,22.826 28,0008,0011,0991.4,+16.2,054,0100,1609247842,22.79 25,0004,0006,0991.7,+16.2,055,0116,1609248142,22.809 23,0007,0010,0991.4,+16.1,054,0118,1609248442,22.942 25,0005,0007,0991.6,+16.1,054,0113,1609248742,22.928 30,0008,0011,0992.0,+15.8,057,0121,1609249042,22.919 28,0005,0007,0991.9,+15.8,056,0109,1609249342,22.903 01,0013,0017,0991.8,+14.9,060,0109,1609249942,22.88 09,0009,0012,0991.9,+14.3,067,0114,1609250242,22.881 01,0016,0022,0992.0,+15.1,058,0111,1609250542,22.856 99,0054,0073,0991.9,+15.2,058,0117,1609250842,22.868 99,0016,0022,0991.6,+14.6,061,0116,1609251142,22.848 18,0011,0015,0991.7,+14.9,059,0113,1609251742,22.834 99,0014,0018,0992.0,+14.8,059,0103,1609252042,22.965 16,0011,0015,0991.8,+13.8,068,0100,1609252342,22.935 16,0018,0024,0991.9,+13.5,066,0102,1609252642,22.926 18,0014,0018,0991.9,+13.1,069,0111,1609252942,22.915 18,0009,0012,0992.2,+12.8,071,0118,1609253242,22.916 99,0017,0023,0992.3,+12.3,074,0122,1609253542,22.916 25,0009,0012,0992.2,+12.3,071,0093,1609253842,22.888 23,0035,0048,0992.0,+11.8,073,0092,1609254442,22.889 23,0030,0042,0992.2,+11.6,074,0109,1609254742,22.866 23,0022,0029,0992.1,+11.4,076,0111,1609255042,22.89 25,0022,0029,0992.3,+11.3,075,0091,1609255342,22.852 25,0021,0028,0992.2,+11.2,076,0121,1609255642,22.976 23,0025,0034,0992.3,+11.1,076,0117,1609255943,23 23,0020,0027,0992.4,+10.8,077,0104,1609256242,22.996 25,0022,0029,0992.1,+10.7,078,0128,1609256542,22.987 25,0025,0034,0992.7,+10.4,079,0118,1609259243,23.029 18,0018,0024,0992.7,+10.7,079,0101,1609259543,23.038 21,0009,0012,0993.2,+12.0,074,0103,1609260742,22.976 18,0010,0013,0993.0,+12.6,071,0107,1609261042,22.97 16,0008,0011,0993.0,+12.6,071,0132,1609261342,22.957 16,0010,0013,0992.9,+12.8,070,0115,1609261642,22.973 16,0011,0015,0993.1,+12.8,070,0112,1609261942,22.961 28,0016,0022,0993.3,+13.0,070,0092,1609262542,22.971 30,0011,0015,0993.3,+12.9,069,0116,1609262843,23.066 30,0009,0012,0993.3,+12.8,070,0095,1609263143,23.064 16,0013,0017,0993.4,+12.8,070,0111,1609263443,23.052 16,0028,0038,0993.4,+12.6,071,0122,1609263743,23.037 16,0025,0034,0993.4,+12.6,071,0101,1609264043,23.05 16,0023,0031,0993.6,+12.5,071,0099,1609264343,23.039 16,0011,0015,0993.7,+12.3,072,0113,1609264643,23.051 11,0008,0011,0993.6,+12.2,072,0109,1609264943,23.019 30,0008,0011,0993.7,+12.3,072,0109,1609265243,23.008 99,0008,0011,0993.7,+12.1,072,0093,1609265542,22.998 30,0022,0029,0993.6,+12.2,072,0111,1609265842,22.991 33,0025,0034,0994.0,+12.0,073,0086,1609266143,23.007 30,0013,0017,0993.9,+11.9,074,0105,1609266443,23.116 30,0019,0026,0993.7,+11.8,074,0102,1609266743,23.106 23,0067,0091,0994.0,+11.7,075,0108,1609267043,23.095 23,0026,0036,0994.0,+11.7,075,0094,1609267343,23.088 30,0093,0124,0994.2,+11.8,075,0095,1609267943,23.072 33,0023,0031,0994.1,+11.4,077,0094,1609268243,23.052 13,0008,0011,0994.3,+10.3,083,0116,1609284743,23.364 16,0016,0022,0994.5,+10.2,083,0097,1609285043,23.327 33,0013,0017,0994.5,+10.2,083,0112,1609285343,23.313 33,0011,0015,0994.2,+10.0,083,0086,1609285643,23.327 33,0009,0012,0994.6,+10.1,083,0110,1609285943,23.29 33,0013,0017,0994.4,+10.1,083,0106,1609286243,23.291 33,0013,0017,0994.3,+10.1,083,0120,1609286543,23.291 33,0015,0021,0994.5,+10.0,083,0121,1609286843,23.278 33,0016,0022,0994.5,+10.1,083,0108,1609287143,23.253 33,0012,0016,0994.7,+10.0,083,0104,1609287443,23.259 33,0017,0023,0994.5,+10.0,083,0104,1609287743,23.254 13,0012,0016,0994.4,+10.0,083,0108,1609288043,23.391 16,0016,0022,0994.4,+10.1,083,0128,1609288343,23.384 16,0012,0016,0994.4,+10.1,082,0113,1609288643,23.366 33,0009,0012,0994.6,+10.1,083,0096,1609288943,23.355 33,0006,0008,0994.8,+10.3,082,0084,1609289243,23.327 30,0017,0023,0994.6,+10.6,082,0099,1609289543,23.328 13,0010,0013,0994.8,+10.3,082,0104,1609289843,23.352 13,0009,0012,0994.5,+10.0,082,0125,1609290143,23.348 23,0009,0012,0994.5,+09.8,083,0109,1609290743,23.314 23,0008,0011,0994.5,+09.7,083,0099,1609291343,23.298 33,0010,0013,0994.3,+09.8,085,0121,1609296443,23.463 33,0010,0013,0994.1,+10.2,085,0108,1609296743,23.437 30,0009,0012,0994.4,+10.4,084,0112,1609297043,23.425 33,0012,0016,0994.2,+10.9,083,0121,1609297343,23.427 30,0008,0011,0994.2,+10.8,082,0123,1609297643,23.401 33,0008,0011,0994.1,+10.9,082,0115,1609297943,23.402 06,0009,0012,0994.1,+11.0,081,0094,1609298243,23.386 33,0019,0026,0994.2,+11.0,081,0124,1609298543,23.396 23,0018,0024,0994.4,+11.2,080,0127,1609298843,23.52 23,0011,0015,0994.4,+11.1,081,0095,1609299143,23.503 33,0028,0038,0994.0,+11.0,081,0112,1609299743,23.49 30,0012,0016,0994.1,+10.9,082,0101,1609300043,23.505 33,0007,0010,0994.2,+10.9,081,0102,1609300343,23.478 33,0005,0007,0994.1,+11.2,080,0114,1609301243,23.444 16,0015,0021,0994.2,+11.4,080,0120,1609301543,23.442 16,0023,0031,0994.2,+11.5,079,0086,1609302143,23.464 28,0013,0017,0994.1,+11.4,079,0102,1609302743,23.569 25,0012,0016,0994.2,+11.1,080,0133,1609303043,23.566 23,0010,0013,0994.4,+10.7,082,0092,1609303643,23.533 21,0008,0011,0994.3,+10.6,083,0119,1609304243,23.516 30,0010,0013,0994.3,+10.4,083,0133,1609304543,23.51 99,0021,0028,0994.2,+10.2,083,0110,1609304843,23.499 33,0025,0034,0994.0,+10.1,084,0130,1609305143,23.482 30,0162,0218,0993.9,+10.2,084,0105,1609305743,23.476 30,0012,0016,0994.0,+10.1,084,0099,1609306043,23.616 33,0019,0026,0994.0,+10.1,084,0115,1609306343,23.597 33,0013,0017,0994.0,+10.1,084,0101,1609306643,23.583 33,0011,0015,0994.2,+10.3,084,0116,1609306943,23.571 16,0010,0013,0993.7,+10.5,083,0099,1609307243,23.581 16,0010,0013,0994.2,+10.6,082,0116,1609307543,23.562 16,0009,0012,0994.1,+10.9,081,0118,1609307843,23.551 33,0011,0015,0994.1,+11.0,081,0122,1609308143,23.549 30,0008,0011,0994.3,+11.1,080,0118,1609308443,23.537 30,0012,0016,0994.3,+11.1,081,0111,1609308743,23.562 33,0020,0027,0994.1,+11.0,081,0104,1609309043,23.55 33,0016,0022,0994.1,+11.0,081,0116,1609309343,23.549 33,0016,0022,0994.3,+10.7,081,0105,1609309643,23.668 30,0020,0027,0994.2,+10.7,082,0110,1609309943,23.664 33,0010,0013,0994.0,+10.6,082,0107,1609310243,23.647 33,0015,0021,0994.0,+10.7,082,0117,1609310543,23.637 33,0022,0029,0994.4,+10.6,082,0121,1609311143,23.635 33,0012,0016,0994.4,+10.6,082,0099,1609311443,23.606 30,0016,0022,0994.3,+10.7,083,0106,1609311743,23.592 30,0015,0021,0994.1,+10.7,083,0118,1609312043,23.589 33,0024,0032,0994.2,+10.7,082,0116,1609312343,23.587 35,0016,0022,0994.3,+10.7,083,0110,1609312943,23.585 33,0013,0017,0994.3,+10.7,083,0111,1609313243,23.707 21,0012,0016,0994.1,+10.6,083,0106,1609313543,23.691 23,0012,0016,0994.5,+10.8,082,0114,1609314143,23.672 18,0013,0017,0994.0,+11.0,082,0116,1609314443,23.657 04,0008,0011,0994.5,+11.2,080,0112,1609314743,23.646 23,0014,0018,0994.1,+11.4,079,0100,1609315043,23.67 21,0008,0011,0994.7,+11.3,079,0118,1609315343,23.663 99,0011,0015,0994.7,+11.2,079,0118,1609315643,23.654 23,0016,0022,0994.7,+11.3,080,0098,1609315943,23.631 16,0010,0013,0994.6,+11.6,079,0101,1609316243,23.619 18,0007,0010,0994.4,+11.8,078,0102,1609316543,23.617 16,0016,0022,0994.4,+11.7,078,0121,1609316843,23.746 00,0013,0017,0994.2,+11.6,078,0109,1609317143,23.735 09,0015,0021,0994.0,+11.8,077,0110,1609317743,23.711 04,0013,0017,0994.1,+11.9,076,0115,1609318043,23.7 28,0012,0016,0994.3,+12.1,075,0106,1609318343,23.717 23,0014,0018,0994.1,+12.3,075,0115,1609318643,23.673 28,0013,0017,0994.2,+12.3,074,0110,1609318943,23.687 28,0013,0017,0994.2,+12.6,075,0119,1609319243,23.667 25,0021,0028,0994.4,+12.5,074,0114,1609319843,23.646 28,0036,0049,0993.8,+12.6,074,0098,1609320143,23.659 25,0014,0018,0994.0,+12.7,073,0108,1609320443,23.782 30,0012,0016,0993.6,+12.6,074,0098,1609320743,23.77 25,0019,0026,0993.8,+12.0,076,0105,1609321043,23.762 28,0026,0036,0994.0,+12.0,076,0126,1609321343,23.745 30,0010,0013,0994.0,+12.0,076,0114,1609321643,23.727 28,0021,0028,0993.6,+12.2,076,0125,1609321943,23.755 30,0017,0023,0993.5,+11.6,077,0130,1609322243,23.697 28,0013,0017,0993.4,+11.3,078,0103,1609322543,23.716 28,0038,0052,0993.5,+11.3,079,0118,1609322843,23.719 28,0023,0031,0993.4,+11.4,078,0108,1609323143,23.715 25,0018,0024,0993.6,+11.5,078,0106,1609323443,23.709 23,0017,0023,0993.5,+11.5,078,0101,1609323743,23.701 23,0035,0048,0993.1,+11.3,078,0126,1609324043,23.842 30,0023,0031,0993.1,+11.6,078,0110,1609324343,23.83 28,0016,0022,0993.2,+11.6,076,0121,1609324643,23.807 28,0017,0023,0993.1,+11.4,077,0104,1609324943,23.805 23,0013,0017,0993.1,+11.4,078,0113,1609325243,23.775 23,0013,0017,0993.0,+11.9,076,0111,1609325543,23.795 04,0013,0017,0993.3,+12.4,075,0113,1609325843,23.822 23,0010,0013,0993.3,+12.1,075,0114,1609326143,23.764 35,0010,0013,0993.3,+12.3,075,0137,1609326443,23.74 33,0012,0016,0993.3,+12.3,074,0123,1609326743,23.742 35,0013,0017,0992.8,+12.4,074,0119,1609327043,23.732 25,0015,0021,0992.9,+12.7,073,0100,1609327343,23.735 25,0011,0015,0992.7,+12.5,074,0098,1609327643,23.896 23,0014,0018,0992.9,+12.8,074,0104,1609327943,23.849 23,0007,0010,0992.9,+12.8,074,0090,1609328243,23.838 23,0021,0028,0992.9,+13.0,073,0108,1609328543,23.869 21,0015,0021,0992.6,+12.9,072,0100,1609328843,23.81 33,0020,0027,0992.8,+12.7,073,0107,1609329143,23.844 35,0010,0013,0992.6,+12.4,074,0100,1609329443,23.83 33,0016,0022,0992.8,+12.3,075,0108,1609329743,23.822 23,0012,0016,0992.7,+12.1,076,0104,1609330343,23.787 23,0007,0010,0992.9,+11.9,076,0098,1609330643,23.775 25,0011,0015,0992.8,+12.2,075,0100,1609330943,23.78 25,0010,0013,0992.9,+12.6,074,0112,1609331243,23.905 25,0009,0012,0992.7,+12.4,074,0110,1609331543,23.909 25,0010,0013,0992.8,+12.0,076,0097,1609331843,23.904 23,0010,0013,0992.7,+12.3,075,0117,1609332143,23.869 25,0011,0015,0992.9,+12.2,075,0121,1609332443,23.882 35,0012,0016,0992.7,+12.4,075,0107,1609332743,23.876 35,0006,0008,0992.7,+12.4,074,0098,1609333043,23.839 35,0009,0012,0993.1,+12.7,073,0114,1609333343,23.832 33,0008,0011,0992.9,+12.2,075,0098,1609333643,23.832 35,0008,0011,0992.6,+12.1,075,0093,1609333943,23.831 35,0022,0029,0992.4,+11.8,076,0108,1609334243,23.857 35,0010,0013,0992.5,+11.6,077,0110,1609334543,23.86 35,0009,0012,0992.3,+11.7,077,0121,1609335143,23.972 25,0008,0011,0992.4,+11.9,076,0117,1609335443,23.921 23,0010,0013,0992.5,+11.7,077,0126,1609335743,23.948 25,0008,0011,0992.6,+11.7,077,0108,1609336043,23.908 21,0011,0015,0992.3,+11.6,078,0109,1609336343,23.893 23,0009,0012,0992.5,+11.5,078,0116,1609336643,23.874 21,0010,0013,0992.3,+11.6,078,0107,1609336943,23.871 33,0011,0015,0992.5,+11.7,077,0111,1609337243,23.882 35,0008,0011,0992.8,+11.7,077,0099,1609337543,23.87 35,0010,0013,0992.4,+11.9,076,0117,1609337843,23.865 25,0008,0011,0992.6,+11.8,076,0109,1609338143,23.861 23,0006,0008,0992.4,+11.7,077,0118,1609338444,24.008 21,0010,0013,0992.5,+11.5,077,0102,1609339343,23.964 21,0011,0015,0992.5,+11.4,077,0105,1609339643,23.956 33,0012,0016,0992.5,+11.4,077,0098,1609339943,23.944 33,0013,0017,0992.3,+11.3,078,0120,1609340243,23.936 30,0014,0018,0992.2,+11.4,077,0088,1609340543,23.916 33,0011,0015,0992.1,+11.6,077,0119,1609340843,23.9 33,0009,0012,0992.3,+11.8,075,0116,1609341143,23.955 33,0011,0015,0992.3,+11.8,075,0105,1609341443,23.943 30,0012,0016,0992.5,+12.0,074,0114,1609341743,23.882 33,0013,0017,0992.5,+11.9,075,0101,1609342044,24.006 33,0016,0022,0992.3,+11.6,076,0106,1609342343,23.994 33,0012,0016,0992.5,+11.4,077,0115,1609342643,23.993 33,0014,0018,0992.3,+11.5,076,0096,1609343244,24.017 33,0010,0013,0992.5,+11.8,075,0118,1609343543,23.994 33,0011,0015,0992.2,+12.0,074,0118,1609343843,23.963 06,0007,0010,0992.5,+12.0,074,0116,1609344143,23.948 30,0011,0015,0992.4,+12.0,074,0106,1609344443,23.966 33,0007,0010,0992.9,+11.8,075,0105,1609344743,23.945 33,0012,0016,0992.6,+11.5,076,0098,1609345043,23.943 35,0008,0011,0992.5,+11.4,076,0112,1609345343,23.936 33,0017,0023,0992.5,+11.4,076,0119,1609345644,24.086 33,0008,0011,0992.4,+11.3,077,0112,1609345944,24.073 18,0011,0015,0992.4,+11.3,076,0129,1609346244,24.053 16,0011,0015,0992.2,+11.2,077,0119,1609346544,24.032 16,0013,0017,0992.3,+11.3,077,0115,1609346844,24.025 16,0012,0016,0992.5,+11.3,077,0114,1609347444,24.012 16,0010,0013,0992.5,+11.2,077,0115,1609347744,24.021 30,0008,0011,0992.3,+11.3,077,0133,1609348043,23.996 33,0011,0015,0992.5,+11.1,078,0099,1609348343,23.987 30,0016,0022,0992.4,+11.0,079,0110,1609348943,23.979 30,0009,0012,0992.4,+11.0,079,0101,1609349244,24.134 30,0008,0011,0992.4,+10.9,079,0099,1609349544,24.129 30,0013,0017,0992.4,+10.9,079,0104,1609349844,24.089 16,0014,0018,0992.4,+10.9,079,0127,1609350144,24.096 18,0016,0022,0992.4,+11.0,079,0093,1609350444,24.093 18,0016,0022,0992.3,+10.8,080,0117,1609350744,24.073 18,0017,0023,0992.2,+10.9,080,0113,1609351044,24.085 16,0012,0016,0992.5,+10.8,080,0118,1609351344,24.082 16,0024,0032,0992.3,+11.1,079,0115,1609351644,24.045 30,0019,0026,0992.6,+11.1,079,0108,1609351944,24.024 30,0021,0028,0992.4,+11.0,079,0107,1609352244,24.045 30,0015,0021,0992.4,+11.1,079,0116,1609352544,24.033 30,0019,0026,0992.2,+11.2,079,0111,1609352844,24.146 30,0018,0024,0992.5,+11.3,078,0125,1609353144,24.131 18,0019,0026,0992.4,+11.2,079,0121,1609353744,24.107 16,0016,0022,0992.6,+11.2,079,0117,1609354044,24.106 16,0044,0059,0992.8,+11.2,079,0132,1609354344,24.094 33,0062,0085,0992.7,+11.1,079,0127,1609354644,24.09 30,0056,0075,0992.9,+10.9,080,0120,1609354944,24.08 13,0027,0037,0992.6,+11.0,080,0110,1609355544,24.115 11,0014,0018,0992.5,+11.0,079,0103,1609355844,24.055 16,0027,0037,0992.5,+11.4,078,0110,1609356144,24.06 30,0033,0045,0992.6,+11.3,078,0103,1609356444,24.182 30,0015,0021,0992.9,+12.0,076,0114,1609356744,24.212 30,0016,0022,0992.5,+11.6,077,0120,1609357044,24.171 33,0013,0017,0993.0,+11.1,079,0091,1609357644,24.168 30,0012,0016,0993.0,+10.8,080,0113,1609357944,24.156 16,0018,0024,0993.0,+10.8,080,0107,1609358243,23.948 16,0015,0021,0992.7,+10.7,080,0119,1609358544,24.14 16,0014,0018,0992.7,+10.8,080,0117,1609358844,24.145 18,0009,0012,0992.8,+10.6,081,0111,1609359144,24.116 18,0010,0013,0993.3,+10.5,081,0118,1609359444,24.11 18,0032,0044,0992.9,+10.4,082,0104,1609360044,24.238 16,0022,0029,0992.8,+10.3,082,0116,1609360344,24.24 16,0014,0018,0992.8,+10.3,082,0113,1609360644,24.227 30,0016,0022,0992.9,+10.3,082,0119,1609360944,24.215 30,0016,0022,0993.0,+10.5,082,0115,1609361244,24.26 30,0013,0017,0992.9,+10.3,082,0104,1609361544,24.24 30,0015,0021,0993.0,+10.4,082,0115,1609361844,24.227 30,0021,0028,0993.5,+10.6,082,0132,1609362444,24.211 16,0024,0032,0993.4,+10.9,080,0109,1609363044,24.16 99,0013,0017,0993.1,+11.1,080,0115,1609363344,24.152 16,0014,0018,0992.9,+11.2,080,0110,1609363644,24.302 18,0011,0015,0993.2,+11.3,080,0096,1609363944,24.139 18,0018,0024,0993.0,+11.2,080,0130,1609364244,24.302 18,0008,0011,0993.3,+11.1,080,0130,1609364544,24.278 18,0015,0021,0993.5,+11.1,080,0117,1609364844,24.286 18,0018,0024,0993.5,+11.1,080,0101,1609365144,24.268 18,0018,0024,0993.4,+11.2,080,0113,1609365444,24.262 16,0029,0039,0993.4,+11.1,080,0101,1609365744,24.224 99,0015,0021,0993.4,+11.4,080,0092,1609366044,24.045 16,0020,0027,0993.2,+11.6,079,0111,1609366344,24.226 18,0023,0031,0993.2,+11.8,078,0129,1609366644,24.203 16,0032,0044,0993.0,+11.8,078,0103,1609366944,24.204 16,0042,0057,0993.1,+11.9,078,0120,1609367244,24.329 16,0068,0092,0992.8,+11.1,079,0095,1609367544,24.156 21,0046,0063,0992.8,+11.0,080,0088,1609368144,24.131 16,0076,0102,0992.8,+10.7,081,0119,1609368444,24.301 16,0038,0052,0992.9,+10.8,081,0101,1609368744,24.292 30,0040,0054,0992.5,+10.7,081,0118,1609369044,24.28 30,0041,0055,0992.6,+10.7,082,0128,1609369344,24.083 33,0038,0052,0992.8,+10.5,082,0115,1609369644,24.264 33,0031,0043,0993.0,+10.5,082,0123,1609369944,24.076 30,0018,0024,0993.1,+10.5,083,0125,1609370244,24.27 30,0008,0011,0992.9,+10.5,083,0102,1609370544,24.283 30,0011,0015,0992.5,+10.4,083,0108,1609370844,24.408 30,0018,0024,0992.6,+10.9,082,0118,1609371144,24.376 30,0013,0017,0992.9,+10.8,082,0113,1609371444,24.366 30,0046,0063,0993.0,+10.9,081,0107,1609371744,24.345 18,0021,0028,0992.7,+10.7,082,0110,1609372044,24.364 18,0016,0022,0993.2,+10.6,083,0111,1609372644,24.317 30,0022,0029,0992.7,+10.7,083,0128,1609373244,24.293 33,0020,0027,0992.8,+10.7,082,0091,1609373544,24.281 33,0017,0023,0992.6,+10.7,082,0108,1609373844,24.276 30,0009,0012,0993.3,+10.5,082,0117,1609374144,24.281 30,0009,0012,0992.9,+10.8,082,0112,1609374444,24.393 09,0036,0049,0993.1,+11.0,082,0110,1609374744,24.387 30,0010,0013,0993.1,+10.9,081,0113,1609375044,24.394 33,0013,0017,0993.2,+10.9,082,0122,1609375344,24.373 18,0029,0039,0993.0,+10.9,082,0098,1609375944,24.367 21,0011,0015,0992.8,+10.9,081,0107,1609376244,24.394 30,0014,0018,0993.1,+11.2,081,0088,1609376544,24.382 30,0011,0015,0992.7,+11.4,080,0103,1609376844,24.336 99,0011,0015,0992.7,+11.4,080,0111,1609377144,24.322 33,0011,0015,0992.6,+11.4,080,0112,1609377444,24.316 99,0011,0015,0992.6,+11.4,080,0105,1609377744,24.334 33,0017,0023,0992.4,+11.3,080,0096,1609378044,24.464 30,0008,0011,0992.5,+11.2,080,0109,1609378344,24.452 33,0008,0011,0992.5,+11.2,080,0116,1609378644,24.462 18,0012,0016,0992.6,+11.0,081,0107,1609379244,24.414 18,0011,0015,0992.6,+11.0,081,0104,1609379544,24.426 18,0011,0015,0992.4,+10.9,081,0118,1609379844,24.397 33,0013,0017,0992.3,+10.9,081,0121,1609380444,24.373 30,0011,0015,0992.2,+10.7,081,0110,1609380744,24.367 33,0013,0017,0992.3,+10.7,081,0125,1609381044,24.36 30,0011,0015,0992.4,+10.6,082,0117,1609381344,24.418 18,0008,0011,0991.9,+10.6,082,0101,1609381944,24.529 18,0014,0018,0991.9,+10.6,082,0093,1609382244,24.512 18,0013,0017,0991.9,+10.7,082,0092,1609382544,24.471 33,0012,0016,0992.2,+10.8,081,0130,1609382844,24.462 33,0015,0021,0992.0,+10.7,082,0104,1609383144,24.453 33,0012,0016,0992.0,+11.0,081,0116,1609383444,24.441 30,0008,0011,0992.0,+11.2,080,0125,1609384044,24.445 33,0008,0011,0991.8,+11.0,080,0112,1609384344,24.434 16,0009,0012,0991.8,+10.9,081,0121,1609384644,24.412 18,0008,0011,0991.9,+10.9,081,0107,1609384944,24.433 21,0012,0016,0992.0,+10.8,081,0079,1609385244,24.545 18,0010,0013,0992.2,+10.8,081,0129,1609385544,24.533 16,0011,0015,0992.0,+10.9,081,0110,1609386144,24.515 16,0012,0016,0992.0,+11.0,080,0121,1609386444,24.502 18,0009,0012,0992.1,+10.9,081,0105,1609386744,24.489 16,0010,0013,0991.9,+10.9,081,0111,1609387044,24.483 18,0012,0016,0992.2,+10.8,081,0133,1609387344,24.476 16,0011,0015,0992.0,+10.8,081,0101,1609387644,24.527 21,0011,0015,0991.9,+10.7,081,0089,1609387944,24.515 18,0010,0013,0992.2,+10.6,081,0123,1609388244,24.449 18,0021,0028,0992.1,+10.7,081,0122,1609388544,24.454 18,0014,0018,0991.9,+10.7,081,0102,1609388844,24.628 16,0014,0018,0991.7,+10.7,081,0094,1609389144,24.607 18,0010,0013,0992.1,+10.6,081,0104,1609389444,24.551 18,0015,0021,0992.1,+10.6,081,0105,1609389744,24.591 16,0012,0016,0992.3,+10.6,081,0125,1609390044,24.548 18,0012,0016,0992.1,+10.5,081,0116,1609390344,24.531 16,0016,0022,0992.4,+10.5,081,0093,1609390644,24.547 18,0012,0016,0992.3,+10.2,082,0112,1609390944,24.513 16,0013,0017,0992.0,+09.9,083,0115,1609391244,24.523 16,0012,0016,0991.9,+09.7,083,0110,1609391544,24.511 18,0014,0018,0991.9,+09.7,084,0103,1609391844,24.511 16,0014,0018,0992.5,+09.8,084,0114,1609392144,24.505 21,0020,0027,0992.1,+10.0,083,0114,1609392444,24.632 04,0011,0015,0992.3,+10.2,083,0111,1609392744,24.63 16,0021,0028,0992.2,+10.4,082,0121,1609393044,24.606 16,0016,0022,0992.4,+10.3,082,0111,1609393344,24.595 33,0012,0016,0992.4,+10.2,082,0098,1609393644,24.596 33,0016,0022,0992.3,+10.2,083,0108,1609393944,24.583 30,0020,0027,0992.3,+10.2,083,0122,1609394244,24.575 33,0013,0017,0992.8,+10.3,082,0145,1609394544,24.619 33,0017,0023,0992.8,+10.4,082,0128,1609394844,24.565 30,0015,0021,0992.8,+10.3,082,0124,1609395144,24.602 33,0013,0017,0992.7,+10.4,082,0110,1609395444,24.592 33,0013,0017,0992.7,+10.5,082,0135,1609395744,24.542 33,0015,0021,0992.7,+10.5,081,0103,1609396044,24.666 33,0020,0027,0992.6,+10.6,081,0124,1609396344,24.689 33,0013,0017,0992.7,+10.6,081,0118,1609396644,24.65 33,0013,0017,0992.4,+10.6,081,0104,1609396944,24.639 33,0021,0028,0992.7,+10.7,081,0098,1609397244,24.629 16,0018,0024,0992.4,+11.1,080,0097,1609397844,24.637 18,0022,0029,0992.5,+11.3,079,0119,1609398144,24.649 18,0014,0018,0992.3,+11.3,079,0117,1609398444,24.636 99,0020,0027,0992.4,+11.2,079,0099,1609398744,24.603 33,0011,0015,0992.3,+11.2,080,0112,1609399344,24.609 30,0015,0021,0992.2,+11.3,079,0148,1609399644,24.719 30,0013,0017,0992.4,+11.2,079,0118,1609399944,24.696 99,0012,0016,0992.5,+11.4,079,0104,1609400244,24.694 33,0009,0012,0992.6,+11.4,079,0103,1609400544,24.687 33,0013,0017,0992.6,+11.5,079,0131,1609400844,24.683 33,0017,0023,0992.4,+11.8,078,0093,1609401144,24.674 33,0017,0023,0992.3,+12.3,076,0107,1609401744,24.703 33,0031,0043,0992.8,+12.5,075,0100,1609402044,24.693 33,0022,0029,0992.5,+12.4,075,0115,1609402344,24.637 33,0075,0101,0992.3,+12.3,076,0111,1609402644,24.667 33,0016,0022,0992.5,+12.1,076,0113,1609402944,24.639 30,0049,0066,0992.3,+12.2,075,0116,1609403244,24.777 30,0024,0032,0992.4,+12.4,075,0075,1609403544,24.765 30,0016,0022,0992.3,+12.5,074,0112,1609403844,24.753 33,0010,0013,0992.2,+12.3,075,0104,1609404144,24.75 23,0014,0018,0992.0,+12.5,075,0102,1609404744,24.741 23,0017,0023,0992.1,+12.6,074,0120,1609405044,24.711 99,0011,0015,0991.7,+12.7,073,0097,1609405344,24.702 30,0013,0017,0991.6,+13.1,072,0101,1609405644,24.689 33,0009,0012,0991.7,+13.4,072,0119,1609405944,24.701 33,0008,0011,0992.0,+12.8,074,0109,1609406244,24.665 33,0012,0016,0991.6,+12.4,075,0103,1609406544,24.662 33,0012,0016,0991.6,+12.6,075,0100,1609406844,24.819 00,0011,0015,0991.8,+12.5,075,0095,1609407144,24.772 33,0011,0015,0991.3,+12.3,074,0123,1609407444,24.761 33,0022,0029,0991.3,+12.5,074,0111,1609407744,24.772 33,0012,0016,0991.3,+12.5,073,0102,1609408044,24.751 30,0013,0017,0991.2,+12.6,073,0101,1609408344,24.803 33,0027,0037,0991.4,+12.7,073,0089,1609408644,24.736 28,0018,0024,0991.3,+13.7,070,0133,1609409244,24.782 28,0015,0021,0991.0,+13.4,072,0114,1609409844,24.742 25,0013,0017,0990.9,+13.1,072,0134,1609410144,24.74 28,0016,0022,0990.6,+13.0,072,0131,1609410444,24.83 28,0012,0016,0990.8,+13.0,071,0122,1609410744,24.816 33,0009,0012,0990.6,+13.0,072,0112,1609411044,24.805 35,0013,0017,0990.6,+12.6,072,0108,1609411344,24.818 33,0012,0016,0990.6,+12.8,073,0105,1609411644,24.785 28,0008,0011,0990.7,+13.0,071,0106,1609411944,24.803 28,0012,0016,0990.7,+13.2,070,0120,1609412244,24.782 28,0011,0015,0990.6,+13.2,069,0104,1609412544,24.798 25,0011,0015,0990.7,+13.4,069,0115,1609412844,24.767 28,0011,0015,0990.1,+12.8,070,0132,1609413444,24.741 33,0012,0016,0990.0,+12.7,072,0112,1609414044,24.861 33,0008,0011,0990.3,+12.8,071,0100,1609414344,24.851 33,0016,0022,0990.1,+12.2,073,0118,1609414644,24.846 33,0016,0022,0990.3,+12.0,074,0129,1609414944,24.842 33,0011,0015,0990.0,+11.9,075,0103,1609415244,24.826 30,0011,0015,0989.8,+12.1,075,0113,1609415544,24.824 28,0016,0022,0989.8,+12.2,072,0121,1609415844,24.808 33,0010,0013,0989.7,+12.1,073,0122,1609416144,24.796 33,0012,0016,0989.9,+12.3,073,0106,1609416444,24.808 33,0012,0016,0989.7,+12.3,072,0122,1609416744,24.834 30,0013,0017,0990.0,+12.0,074,0100,1609417044,24.767 25,0014,0018,0990.0,+11.9,075,0111,1609417344,24.769 25,0017,0023,0989.9,+11.9,076,0096,1609417644,24.937 25,0021,0028,0989.8,+11.8,076,0101,1609417944,24.927 30,0015,0021,0990.1,+12.0,075,0125,1609418844,24.887 30,0018,0024,0989.9,+11.9,075,0115,1609419144,24.849 28,0014,0018,0990.1,+12.0,075,0109,1609419444,24.836 30,0027,0037,0990.1,+11.9,075,0117,1609419744,24.863 23,0021,0028,0990.1,+11.8,076,0125,1609420044,24.875 23,0021,0028,0990.1,+11.5,077,0122,1609420644,24.825 28,0018,0024,0990.2,+11.4,078,0107,1609420944,24.844 23,0015,0021,0989.9,+11.3,079,0116,1609421244,24.969 25,0016,0022,0990.0,+11.3,079,0123,1609421544,24.936 25,0020,0027,0990.0,+11.3,079,0110,1609421844,24.923 28,0018,0024,0989.9,+11.3,079,0100,1609422144,24.911 28,0016,0022,0989.9,+11.3,079,0113,1609422744,24.903 30,0022,0029,0990.1,+11.4,079,0115,1609423044,24.889 28,0021,0028,0990.0,+11.2,080,0119,1609423344,24.885 33,0022,0029,0990.1,+11.4,079,0114,1609424244,24.897 33,0015,0021,0990.0,+11.3,079,0090,1609424544,24.901 33,0013,0017,0989.8,+11.2,079,0110,1609424844,25 35,0023,0031,0989.9,+11.2,079,0110,1609425145,25.014 35,0020,0027,0990.1,+11.3,079,0098,1609425445,25.003 33,0020,0027,0989.9,+11.4,078,0109,1609425744,24.96 33,0011,0015,0989.9,+11.3,078,0114,1609426045,25.002 13,0022,0029,0990.0,+11.2,078,0119,1609426644,24.946 13,0033,0045,0989.6,+11.0,079,0113,1609426944,24.946 16,0015,0021,0989.8,+11.1,079,0109,1609427244,24.943 30,0018,0024,0990.1,+10.9,080,0105,1609427544,24.942 30,0106,0142,0990.0,+10.8,080,0122,1609427844,24.911 30,0046,0063,0989.9,+10.9,080,0106,1609428144,24.912 30,0028,0038,0989.8,+10.8,081,0093,1609428445,25.037 33,0016,0022,0989.6,+10.7,081,0126,1609428745,25.031 30,0014,0018,0989.7,+10.8,081,0118,1609429045,25.02 28,0016,0022,0989.6,+10.7,081,0096,1609429345,25.011 30,0017,0023,0989.4,+10.7,081,0108,1609429645,25.001 30,0020,0027,0989.6,+10.6,081,0110,1609429945,25.046 28,0035,0048,0989.8,+10.6,081,0130,1609430244,24.985 30,0028,0038,0989.9,+10.4,081,0095,1609430544,24.976 30,0068,0092,0989.5,+10.5,081,0128,1609430845,25.009 30,0051,0069,0989.7,+10.5,082,0101,1609431144,24.969 30,0026,0036,0989.6,+10.5,081,0112,1609431444,24.956 33,0024,0032,0989.2,+10.9,080,0111,1609432045,25.074 33,0036,0049,0989.3,+11.0,079,0116,1609432345,25.087 33,0025,0034,0989.3,+11.0,079,0130,1609432645,25.072 23,0025,0034,0989.5,+11.1,078,0102,1609432945,25.06 21,0017,0023,0989.6,+11.1,078,0116,1609433245,25.071 21,0012,0016,0989.4,+11.3,077,0108,1609433545,25.044 18,0014,0018,0989.7,+11.1,079,0112,1609434145,25.044 18,0014,0018,0989.4,+11.0,080,0128,1609434445,25.008 28,0016,0022,0989.4,+10.9,080,0109,1609434744,25 30,0016,0022,0989.3,+10.8,080,0111,1609435044,24.985 30,0016,0022,0989.3,+10.8,081,0113,1609435345,25.005 28,0017,0023,0989.1,+10.8,080,0098,1609435645,25.115 25,0020,0027,0989.2,+11.5,076,0097,1609436245,25.097 33,0017,0023,0989.5,+11.7,074,0103,1609436545,25.096 33,0015,0021,0989.3,+11.8,074,0110,1609437445,25.053 35,0016,0022,0989.1,+11.5,077,0115,1609437745,25.048 33,0021,0028,0989.3,+11.4,078,0107,1609438045,25.086 33,0017,0023,0989.0,+11.2,079,0107,1609438345,25.074 33,0016,0022,0989.1,+11.1,079,0089,1609438645,25.012 33,0014,0018,0989.5,+11.0,080,0108,1609438945,25.083 21,0015,0021,0989.4,+11.0,079,0111,1609439245,25.152 21,0022,0029,0989.5,+11.0,080,0101,1609439545,25.136 21,0018,0024,0989.5,+11.1,081,0117,1609439845,25.16 28,0015,0021,0989.4,+11.3,081,0117,1609440145,25.147 25,0017,0023,0989.4,+11.2,082,0119,1609440745,25.123 25,0021,0028,0989.4,+11.2,081,0125,1609441045,25.113 23,0027,0037,0989.3,+11.0,081,0112,1609441345,25.099 30,0020,0027,0989.4,+11.0,080,0091,1609441945,25.075 30,0017,0023,0989.5,+11.1,079,0110,1609442245,25.064 30,0019,0026,0989.5,+11.0,079,0120,1609442845,25.203 28,0017,0023,0989.8,+11.1,078,0116,1609443145,25.184 18,0018,0024,0989.7,+11.3,077,0105,1609444045,25.167 30,0012,0016,0990.2,+11.4,077,0110,1609444945,25.174 28,0012,0016,0990.0,+11.3,077,0111,1609445245,25.131 30,0012,0016,0990.3,+11.4,077,0095,1609445545,25.127 21,0014,0018,0990.4,+11.4,077,0102,1609446145,25.159 18,0014,0018,0990.0,+11.3,077,0105,1609446445,25.269 21,0012,0016,0990.2,+11.3,077,0107,1609446745,25.255 18,0017,0023,0990.5,+11.1,078,0103,1609447045,25.269 21,0014,0018,0990.6,+11.1,078,0131,1609447345,25.248 30,0019,0026,0990.1,+11.0,079,0123,1609447645,25.221 33,0018,0024,0990.3,+11.0,079,0123,1609447945,25.209 28,0013,0017,0990.4,+10.9,079,0119,1609448245,25.208 28,0019,0026,0990.4,+10.9,080,0096,1609448845,25.175 30,0024,0032,0990.3,+10.8,080,0106,1609449145,25.166 30,0017,0023,0990.2,+10.8,079,0120,1609449445,25.148 28,0019,0026,0990.2,+10.8,079,0105,1609449745,25.166 30,0017,0023,0990.0,+10.8,079,0112,1609450045,25.291 30,0010,0013,0990.1,+11.0,076,0125,1609450345,25.28 30,0009,0012,0990.3,+11.1,075,0106,1609450645,25.266 35,0010,0013,0990.3,+11.0,076,0087,1609451545,25.241 35,0021,0028,0990.0,+10.9,076,0131,1609452145,25.264 35,0013,0017,0990.2,+10.7,077,0103,1609452445,25.222 35,0025,0034,0990.0,+10.7,077,0115,1609453045,25.228 35,0032,0044,0990.2,+10.6,078,0113,1609453345,25.241 33,0049,0066,0990.0,+10.5,078,0121,1609454245,25.34 30,0053,0071,0989.9,+10.3,079,0108,1609454545,25.338 30,0058,0078,0989.8,+10.1,080,0101,1609454845,25.333 30,0055,0074,0990.0,+10.1,079,0085,1609455145,25.289 30,0041,0055,0989.8,+10.1,080,0128,1609456045,25.258 28,0039,0053,0989.9,+09.9,080,0108,1609456345,25.257 35,0033,0045,0989.8,+10.0,080,0109,1609456645,25.249 35,0029,0039,0990.0,+09.8,080,0104,1609456945,25.242 35,0029,0039,0990.1,+09.8,079,0112,1609457245,25.427 30,0014,0018,0989.8,+10.1,078,0096,1609458145,25.383 33,0015,0021,0989.9,+09.8,079,0132,1609458445,25.343 33,0019,0026,0989.6,+09.7,079,0116,1609458745,25.332 30,0015,0021,0989.8,+09.3,080,0101,1609459345,25.334 28,0015,0021,0990.2,+09.2,080,0103,1609459645,25.323 30,0013,0017,0990.4,+09.2,080,0111,1609459945,25.31 28,0020,0027,0990.1,+09.4,080,0108,1609460245,25.307 28,0020,0027,0990.1,+09.4,080,0111,1609460545,25.304 30,0016,0022,0990.0,+09.5,080,0127,1609460845,25.425 35,0020,0027,0990.4,+09.3,080,0119,1609461145,25.428 37,0021,0028,0990.5,+09.4,081,0115,1609461445,25.424 35,0020,0027,0990.5,+09.3,081,0106,1609461745,25.387 30,0020,0027,0990.4,+09.3,082,0102,1609462045,25.378 30,0019,0026,0990.4,+09.3,082,0107,1609462645,25.382 30,0016,0022,0990.5,+09.3,081,0112,1609463845,25.377 30,0009,0012,0990.6,+09.3,079,0100,1609464445,25.46 30,0009,0012,0990.5,+09.4,079,0110,1609464745,25.447 30,0013,0017,0990.3,+09.4,079,0120,1609465045,25.454 30,0008,0011,0990.6,+09.5,078,0095,1609465345,25.436 30,0011,0015,0990.5,+09.4,078,0098,1609465645,25.457 28,0008,0011,0990.4,+09.5,076,0104,1609465945,25.445 28,0009,0012,0990.2,+09.7,075,0117,1609466245,25.433 28,0007,0010,0990.1,+09.7,075,0125,1609466545,25.421 33,0009,0012,0990.2,+09.7,075,0121,1609467145,25.402 28,0007,0010,0990.1,+09.6,074,0106,1609467445,25.384 37,0005,0007,0990.4,+09.6,074,0099,1609467745,25.383 37,0007,0010,0990.2,+09.7,074,0116,1609468045,25.521 37,0007,0010,0990.3,+09.6,074,0117,1609468345,25.526 37,0008,0011,0990.4,+09.6,074,0128,1609468645,25.493 35,0010,0013,0990.3,+09.5,074,0106,1609468945,25.485 35,0006,0008,0990.3,+09.5,074,0109,1609469245,25.48 28,0010,0013,0990.1,+09.5,074,0113,1609469545,25.517 28,0009,0012,0990.3,+09.6,073,0088,1609469845,25.504 25,0007,0010,0990.3,+09.7,072,0117,1609470145,25.462 28,0007,0010,0990.6,+09.7,072,0114,1609470445,25.453 28,0012,0016,0990.4,+09.6,072,0093,1609471045,25.456 30,0018,0024,0990.6,+09.5,073,0102,1609471345,25.486 30,0014,0018,0990.8,+09.4,074,0121,1609471645,25.577 28,0012,0016,0990.7,+09.4,074,0119,1609471945,25.59 28,0009,0012,0990.9,+09.1,075,0098,1609472545,25.566 28,0008,0011,0990.7,+09.1,074,0121,1609473445,25.525 28,0009,0012,0990.8,+09.0,075,0114,1609473745,25.514 28,0007,0010,0991.0,+08.9,075,0125,1609474045,25.496 25,0008,0011,0990.9,+08.9,074,0109,1609474345,25.489 28,0008,0011,0991.0,+08.9,073,0110,1609474645,25.489 37,0006,0008,0990.9,+08.7,074,0128,1609474945,25.488 37,0007,0010,0991.3,+08.6,073,0125,1609475245,25.62 37,0008,0011,0991.2,+08.6,073,0121,1609475545,25.611 30,0005,0007,0991.0,+08.5,073,0126,1609475845,25.642 28,0003,0005,0991.5,+08.6,071,0104,1609476145,25.623 28,0003,0005,0991.2,+08.5,071,0130,1609476445,25.576 30,0006,0008,0991.5,+08.3,072,0098,1609476745,25.575 30,0005,0007,0991.5,+08.5,071,0114,1609477045,25.559 28,0005,0007,0991.6,+08.6,070,0103,1609477345,25.574 37,0005,0007,0991.7,+08.5,070,0106,1609477645,25.571 40,0004,0006,0991.5,+08.2,072,0121,1609477945,25.584 40,0004,0006,0991.8,+08.2,071,0106,1609478245,25.57 28,0007,0010,0991.6,+08.3,070,0098,1609478545,25.544 30,0007,0010,0991.9,+08.6,068,0128,1609478845,25.668 25,0010,0013,0991.6,+08.5,068,0120,1609479445,25.644 25,0005,0007,0992.0,+08.7,066,0115,1609479745,25.642 25,0005,0007,0991.7,+08.5,066,0113,1609480045,25.632 40,0004,0006,0992.0,+08.7,064,0128,1609480645,25.619 35,0004,0006,0992.0,+08.7,063,0127,1609480945,25.663 28,0003,0005,0992.2,+08.7,063,0101,1609481245,25.607 99,0005,0007,0992.4,+08.5,065,0089,1609481545,25.638 28,0004,0006,0992.5,+08.4,065,0099,1609481845,25.619 30,0004,0006,0992.6,+08.6,065,0095,1609482145,25.585 28,0003,0005,0992.4,+08.8,063,0105,1609482445,25.74 28,0004,0006,0992.5,+08.8,064,0107,1609482745,25.701 30,0004,0006,0992.3,+08.8,065,0084,1609483045,25.716 28,0004,0006,0992.3,+09.0,064,0115,1609483345,25.71 28,0004,0006,0992.6,+09.1,063,0126,1609483645,25.701 30,0003,0005,0992.5,+09.2,062,0113,1609483945,25.691 28,0004,0006,0992.6,+09.1,063,0106,1609484245,25.675 37,0005,0007,0992.7,+09.4,063,0130,1609484845,25.653 37,0006,0008,0992.7,+09.6,062,0123,1609485145,25.663 37,0006,0008,0992.9,+09.9,062,0117,1609485445,25.651 23,0006,0008,0992.9,+10.2,062,0100,1609485745,25.707 21,0005,0007,0992.9,+10.4,062,0099,1609486045,25.827 21,0007,0010,0993.0,+10.5,063,0121,1609486345,25.807 21,0008,0011,0993.4,+10.3,063,0102,1609486645,25.767 23,0010,0013,0993.2,+09.9,064,0108,1609487245,25.781 40,0008,0011,0993.4,+09.8,064,0105,1609487545,25.759 37,0012,0016,0993.5,+09.3,068,0104,1609487845,25.725 37,0012,0016,0993.6,+09.2,068,0104,1609488145,25.745 37,0011,0015,0993.8,+09.3,068,0102,1609488445,25.731 37,0008,0011,0993.5,+09.3,068,0124,1609488745,25.692 37,0009,0012,0993.8,+09.6,067,0110,1609489045,25.738 37,0010,0013,0993.8,+09.8,067,0119,1609489345,25.72 40,0012,0016,0993.9,+09.8,067,0104,1609489645,25.827 37,0017,0023,0994.0,+09.8,068,0103,1609489945,25.819 99,0017,0023,0993.9,+09.8,069,0120,1609490245,25.826 37,0015,0021,0993.8,+09.7,070,0110,1609490545,25.796 37,0018,0024,0993.9,+10.2,069,0107,1609490845,25.785 37,0015,0021,0993.9,+10.4,069,0102,1609491145,25.779 23,0013,0017,0994.0,+10.6,068,0107,1609491445,25.755 21,0015,0021,0994.2,+10.9,067,0117,1609491745,25.757 23,0010,0013,0994.1,+11.0,063,0122,1609492045,25.753 21,0012,0016,0994.3,+11.5,064,0110,1609492345,25.763 00,0009,0012,0994.0,+11.6,061,0097,1609492645,25.728 35,0013,0017,0994.2,+12.1,061,0122,1609493245,25.863 37,0011,0015,0994.3,+12.5,059,0134,1609493545,25.892 37,0008,0011,0994.3,+12.3,059,0102,1609493845,25.838 37,0009,0012,0994.2,+12.4,058,0121,1609494145,25.827 37,0010,0013,0994.4,+13.0,056,0101,1609494745,25.811 35,0006,0008,0993.9,+12.6,052,0110,1609495045,25.824 35,0006,0008,0994.2,+12.9,055,0098,1609495345,25.831 37,0013,0017,0994.2,+13.2,054,0123,1609495645,25.801 35,0011,0015,0994.1,+13.1,057,0106,1609495945,25.82 37,0009,0012,0994.1,+12.3,059,0115,1609496245,25.785 37,0010,0013,0994.0,+13.1,056,0109,1609496545,25.807 35,0010,0013,0994.3,+13.2,054,0109,1609496845,25.918 33,0007,0010,0994.1,+13.8,053,0088,1609497145,25.893 35,0007,0010,0994.2,+13.4,052,0105,1609497445,25.902 28,0006,0008,0994.1,+13.3,050,0107,1609497745,25.866 28,0009,0012,0994.2,+13.3,052,0100,1609498345,25.84 33,0009,0012,0994.1,+13.4,052,0106,1609498645,25.848 35,0008,0011,0994.2,+13.6,052,0117,1609499245,25.824 35,0009,0012,0994.3,+13.1,052,0112,1609499545,25.811 35,0008,0011,0994.3,+13.4,051,0124,1609500145,25.811 13,0007,0010,0994.5,+13.6,048,0108,1609500445,25.931 13,0004,0006,0994.3,+13.7,048,0088,1609500745,25.924 16,0004,0006,0994.4,+13.6,048,0119,1609501045,25.917 30,0005,0007,0994.3,+13.6,049,0119,1609501345,25.913 30,0005,0007,0994.3,+13.1,046,0132,1609501645,25.933 30,0004,0006,0994.6,+13.6,047,0097,1609501945,25.891 30,0005,0007,0994.4,+13.6,049,0112,1609502245,25.909 30,0003,0005,0994.6,+14.1,047,0098,1609502545,25.889 30,0004,0006,0994.9,+13.8,048,0106,1609502845,25.885 35,0005,0007,0994.9,+13.8,047,0127,1609503145,25.905 99,0004,0006,0994.8,+13.5,045,0102,1609503445,25.894 33,0005,0007,0994.7,+13.3,048,0115,1609503745,25.874 35,0007,0010,0994.8,+13.4,048,0120,1609504045,25.98 35,0005,0007,0995.2,+13.6,048,0113,1609504345,25.993 35,0005,0007,0994.9,+13.3,048,0109,1609504645,25.981 35,0004,0006,0994.9,+13.1,047,0132,1609504945,25.946 35,0003,0005,0995.2,+13.3,047,0103,1609505545,25.928 35,0003,0005,0995.2,+13.0,046,0127,1609505845,25.925 33,0004,0006,0995.1,+12.7,048,0131,1609506145,25.909 35,0005,0007,0995.1,+13.1,048,0123,1609506745,25.889 35,0005,0007,0995.5,+13.1,049,0117,1609507345,25.94 35,0008,0011,0995.5,+13.1,049,0119,1609507646,26.053 35,0004,0006,0995.5,+12.8,049,0108,1609507946,26.05 13,0005,0007,0995.4,+12.5,049,0119,1609508546,26.027 13,0006,0008,0995.7,+12.3,049,0108,1609508845,25.984 16,0006,0008,0995.2,+12.3,049,0109,1609509145,25.97 30,0006,0008,0995.5,+11.9,050,0097,1609509745,25.942 33,0060,0080,0995.5,+11.7,051,0099,1609510045,25.957 30,0004,0006,0995.8,+11.4,051,0102,1609510345,25.945 30,0006,0008,0995.9,+11.3,053,0119,1609510645,25.933 33,0006,0008,0996.1,+11.1,054,0115,1609510945,25.929 33,0015,0021,0995.9,+10.9,055,0116,1609511246,26.081 33,0009,0012,0996.0,+10.7,055,0107,1609511546,26.053 33,0005,0007,0996.2,+10.5,057,0101,1609511846,26.041 33,0006,0008,0996.1,+10.3,057,0116,1609512146,26.028 33,0006,0008,0995.8,+10.0,058,0116,1609512446,26.022 33,0008,0011,0995.8,+10.0,058,0118,1609512746,26.005 09,0005,0007,0996.2,+09.9,058,0105,1609513046,26.008 16,0009,0012,0995.9,+09.7,059,0110,1609513345,25.987 16,0012,0016,0996.3,+09.5,059,0101,1609513645,25.994 35,0014,0018,0996.6,+09.6,058,0113,1609513945,25.969 37,0011,0015,0996.5,+09.6,058,0095,1609514246,26.018 99,0011,0015,0996.5,+09.5,058,0108,1609514545,25.964 37,0007,0010,0996.7,+09.3,059,0122,1609515446,26.115 35,0027,0037,0996.7,+09.2,059,0110,1609515746,26.071 35,0048,0065,0996.6,+09.1,059,0112,1609516046,26.098 35,0018,0024,0996.6,+09.1,059,0124,1609516346,26.086 35,0011,0015,0996.8,+09.0,060,0118,1609516646,26.074 33,0012,0016,0996.7,+09.0,059,0108,1609516946,26.059 33,0023,0031,0996.6,+09.0,060,0102,1609517246,26.049 35,0049,0066,0996.8,+08.9,060,0110,1609517846,26.049 35,0035,0048,0996.9,+08.8,061,0091,1609518146,26.047 37,0018,0024,0997.1,+08.8,061,0103,1609518746,26.15 37,0010,0013,0997.1,+08.6,062,0130,1609519346,26.126 35,0008,0011,0997.3,+08.7,062,0127,1609519646,26.115 37,0012,0016,0997.6,+08.6,062,0105,1609519946,26.098 37,0024,0032,0997.2,+08.5,063,0106,1609520246,26.082 35,0009,0012,0997.4,+08.5,064,0098,1609520546,26.086 37,0007,0010,0997.8,+08.4,064,0124,1609520846,26.098 35,0007,0010,0997.6,+08.3,064,0133,1609521146,26.064 35,0007,0010,0997.8,+08.4,064,0142,1609521446,26.063 35,0009,0012,0997.5,+08.3,064,0110,1609521746,26.102 37,0008,0011,0997.7,+08.4,064,0081,1609522046,26.185 37,0007,0010,0997.6,+08.3,064,0089,1609522346,26.175 37,0016,0022,0997.8,+08.1,064,0098,1609522646,26.193 37,0009,0012,0997.6,+08.3,062,0136,1609522946,26.189 37,0010,0013,0997.7,+08.4,062,0101,1609523246,26.201 99,0008,0011,0998.0,+08.2,062,0114,1609523846,26.177 37,0007,0010,0998.0,+08.2,062,0099,1609524146,26.165 35,0008,0011,0997.9,+08.2,062,0108,1609524446,26.127 33,0008,0011,0998.0,+08.3,062,0099,1609524746,26.123 35,0011,0015,0998.0,+08.3,062,0098,1609525046,26.121 37,0009,0012,0998.3,+08.3,062,0104,1609525346,26.12 35,0008,0011,0998.3,+08.2,062,0108,1609525646,26.25 35,0007,0010,0998.2,+08.2,062,0100,1609525946,26.231 35,0007,0010,0998.5,+07.9,063,0108,1609526546,26.207 37,0005,0007,0998.4,+08.0,063,0108,1609526846,26.204 37,0006,0008,0998.3,+07.9,063,0100,1609527746,26.221 35,0008,0011,0998.7,+07.8,064,0100,1609528046,26.209 37,0005,0007,0998.6,+07.7,064,0105,1609528346,26.167 40,0010,0013,0998.6,+07.5,064,0119,1609528646,26.177 40,0005,0007,0998.8,+07.5,065,0107,1609528946,26.206 37,0007,0010,0998.9,+07.6,065,0108,1609529246,26.306 37,0012,0016,0998.9,+07.5,065,0118,1609529546,26.318 37,0008,0011,0998.8,+07.5,066,0124,1609529846,26.306 35,0008,0011,0998.9,+07.2,067,0113,1609530146,26.269 37,0009,0012,0998.6,+07.1,068,0124,1609530446,26.264 37,0007,0010,0998.9,+06.9,069,0109,1609530746,26.256 37,0008,0011,0999.1,+06.7,069,0124,1609531046,26.246 37,0007,0010,0999.0,+06.8,069,0116,1609531346,26.234 37,0007,0010,0999.1,+06.8,069,0106,1609531646,26.257 37,0006,0008,0999.0,+06.7,070,0122,1609531946,26.269 40,0009,0012,0999.3,+06.7,070,0132,1609532246,26.22 37,0008,0011,0999.1,+06.8,069,0114,1609532546,26.254 37,0005,0007,0999.3,+06.9,069,0101,1609532846,26.357 37,0017,0023,0999.4,+07.0,068,0093,1609533146,26.368 37,0011,0015,0999.0,+07.1,067,0097,1609533446,26.369 37,0008,0011,0999.1,+07.1,067,0112,1609533746,26.355 40,0007,0010,0999.0,+07.1,067,0120,1609534046,26.344 37,0009,0012,0999.2,+07.2,067,0109,1609534346,26.343 37,0012,0016,0999.2,+07.1,067,0126,1609534646,26.34 37,0013,0017,0999.2,+07.0,067,0117,1609534946,26.304 40,0021,0028,0999.1,+06.9,068,0120,1609535246,26.298 40,0006,0008,0999.3,+07.0,067,0098,1609535846,26.282 37,0011,0015,0999.6,+07.1,067,0114,1609536146,26.295 37,0012,0016,0999.6,+07.2,067,0104,1609536446,26.46 37,0013,0017,0999.5,+07.3,066,0096,1609536746,26.405 40,0011,0015,0999.7,+07.2,066,0107,1609537046,26.452 37,0009,0012,0999.7,+07.1,067,0093,1609537646,26.387 40,0012,0016,0999.4,+07.0,067,0123,1609537946,26.374 37,0013,0017,0999.3,+06.7,068,0124,1609538246,26.369 37,0014,0018,0999.6,+06.6,068,0100,1609538546,26.354 37,0010,0013,0999.3,+06.6,068,0126,1609538846,26.395 37,0017,0023,0999.6,+06.5,068,0110,1609539146,26.36 40,0010,0013,0999.8,+06.5,068,0133,1609540046,26.476 40,0007,0010,0999.5,+06.4,068,0110,1609540346,26.465 40,0009,0012,0999.6,+06.4,068,0122,1609540646,26.46 40,0006,0008,0999.6,+06.5,068,0096,1609540946,26.446 40,0011,0015,0999.6,+06.4,069,0110,1609541546,26.489 40,0012,0016,0999.6,+06.5,069,0100,1609541846,26.48 37,0008,0011,0999.9,+06.7,068,0134,1609542146,26.421 37,0018,0024,1000.1,+07.0,067,0116,1609542446,26.453 37,0018,0024,1000.2,+07.0,067,0115,1609542746,26.433 16,0019,0026,1000.2,+07.1,067,0119,1609543046,26.399 16,0012,0016,1000.0,+06.9,068,0101,1609543346,26.45 18,0010,0013,1000.4,+06.8,068,0093,1609543646,26.574 37,0016,0022,1000.2,+06.6,069,0126,1609543946,26.539 37,0013,0017,1000.2,+06.4,070,0103,1609544246,26.525 33,0009,0012,1000.3,+06.4,070,0121,1609544846,26.526 30,0009,0012,1000.2,+06.7,070,0094,1609545146,26.491 33,0007,0010,1000.4,+06.7,069,0107,1609545446,26.485 33,0008,0011,1000.5,+06.5,070,0121,1609545746,26.489 33,0008,0011,1000.3,+06.4,070,0118,1609546046,26.526 25,0009,0012,1000.8,+06.3,072,0091,1609546946,26.453 28,0008,0011,1000.4,+06.5,072,0121,1609547246,26.589 28,0010,0013,1000.5,+06.5,072,0097,1609547546,26.574 33,0012,0016,1000.8,+06.7,072,0101,1609547846,26.596 33,0017,0023,1000.8,+06.7,072,0098,1609548146,26.566 33,0016,0022,1000.9,+06.7,072,0111,1609548446,26.604 37,0013,0017,1000.9,+06.7,072,0121,1609549046,26.556 99,0010,0013,1000.8,+06.6,072,0111,1609549346,26.545 37,0006,0008,1000.7,+06.6,073,0095,1609549646,26.556 35,0011,0015,1000.8,+06.6,073,0116,1609550246,26.543 37,0012,0016,1001.2,+06.7,073,0094,1609550546,26.531 40,0012,0016,1000.9,+06.7,073,0112,1609550846,26.698 37,0013,0017,1001.0,+06.9,073,0116,1609551146,26.641 40,0009,0012,1000.9,+06.9,073,0114,1609551746,26.67 37,0014,0018,1001.1,+06.8,073,0113,1609552346,26.647 99,0014,0018,1001.4,+06.9,073,0104,1609552646,26.6 37,0012,0016,1001.4,+06.9,073,0120,1609552946,26.583 37,0010,0013,1001.3,+06.9,073,0102,1609553246,26.583 99,0011,0015,1001.4,+07.0,072,0098,1609553546,26.575 37,0012,0016,1001.2,+07.1,071,0095,1609553846,26.61 37,0008,0011,1001.2,+07.0,072,0105,1609554146,26.6 37,0009,0012,1001.5,+07.0,072,0116,1609554446,26.705 37,0007,0010,1001.3,+07.2,071,0114,1609554746,26.719 37,0010,0013,1001.2,+07.1,072,0108,1609555046,26.707 37,0009,0012,1001.2,+07.1,072,0106,1609555346,26.689 40,0008,0011,1001.0,+07.1,072,0110,1609555646,26.707 40,0009,0012,1001.1,+07.1,072,0107,1609555946,26.726 37,0010,0013,1000.9,+07.1,072,0114,1609556246,26.652 40,0007,0010,1001.3,+06.9,072,0113,1609556546,26.695 40,0008,0011,1001.2,+07.1,072,0109,1609556846,26.69 37,0009,0012,1001.0,+07.1,071,0100,1609557146,26.678 37,0008,0011,1001.0,+07.1,070,0101,1609557446,26.666 37,0008,0011,1000.9,+07.1,070,0079,1609557746,26.656 37,0009,0012,1001.1,+07.1,070,0095,1609558046,26.802 37,0009,0012,1001.3,+07.0,070,0117,1609558346,26.766 37,0008,0011,1001.3,+07.0,070,0102,1609558646,26.778 99,0007,0010,1001.2,+07.0,069,0104,1609558946,26.751 37,0008,0011,1001.2,+07.0,069,0123,1609559246,26.762 37,0008,0011,1001.4,+06.9,069,0094,1609559546,26.75 40,0006,0008,1001.4,+07.1,068,0107,1609559846,26.717 40,0005,0007,1001.6,+06.9,069,0111,1609560146,26.715 40,0007,0010,1001.6,+07.0,069,0099,1609560446,26.7 40,0009,0012,1001.5,+06.8,070,0101,1609560746,26.757 37,0007,0010,1001.6,+06.8,070,0095,1609561346,26.701 40,0008,0011,1001.6,+06.8,071,0124,1609561646,26.812 40,0006,0008,1001.5,+06.9,071,0113,1609561946,26.823 37,0007,0010,1001.6,+06.9,071,0136,1609562246,26.841 40,0008,0011,1001.8,+06.9,071,0104,1609562546,26.829 37,0009,0012,1001.9,+06.7,072,0102,1609562846,26.787 40,0013,0017,1001.7,+06.7,072,0123,1609563146,26.796 40,0012,0016,1001.7,+06.7,073,0103,1609563446,26.757 40,0009,0012,1002.1,+06.8,073,0107,1609563746,26.781 99,0007,0010,1001.8,+06.6,073,0106,1609564046,26.769 37,0009,0012,1002.0,+06.8,073,0114,1609564346,26.78 37,0009,0012,1002.0,+07.0,073,0110,1609564646,26.745 37,0009,0012,1002.1,+06.7,074,0119,1609564946,26.766 33,0008,0011,1002.1,+06.7,074,0122,1609565246,26.881 33,0009,0012,1002.5,+06.7,073,0105,1609565546,26.865 33,0009,0012,1002.5,+06.8,073,0091,1609565846,26.865 35,0006,0008,1002.4,+06.8,073,0115,1609566146,26.909 30,0008,0011,1002.5,+06.9,074,0129,1609566446,26.888 37,0007,0010,1002.6,+07.1,074,0124,1609566746,26.876 40,0009,0012,1002.4,+07.2,074,0099,1609567046,26.838 40,0008,0011,1002.5,+07.4,074,0110,1609567346,26.852 37,0007,0010,1002.6,+07.7,074,0126,1609567646,26.848 37,0007,0010,1002.8,+07.9,074,0095,1609567946,26.804 37,0008,0011,1002.7,+08.2,073,0079,1609568246,26.816 37,0009,0012,1002.8,+08.5,073,0102,1609568546,26.813 37,0008,0011,1003.0,+08.8,073,0108,1609568846,26.945 37,0009,0012,1002.9,+09.1,073,0101,1609569146,26.948 33,0007,0010,1003.1,+09.3,073,0100,1609569446,26.926 30,0008,0011,1003.0,+09.6,073,0108,1609569746,26.934 33,0009,0012,1003.1,+10.0,073,0126,1609570046,26.911 37,0010,0013,1003.0,+10.0,073,0109,1609570346,26.884 37,0010,0013,1003.0,+10.0,073,0123,1609570646,26.883 37,0012,0016,1003.1,+10.0,073,0102,1609570946,26.87 16,0010,0013,1003.2,+10.4,072,0111,1609571246,26.865 09,0013,0017,1003.4,+10.6,073,0116,1609571846,26.835 37,0010,0013,1003.4,+10.4,073,0104,1609572146,26.893 37,0009,0012,1003.5,+10.5,073,0101,1609572447,27.018 18,0011,0015,1003.6,+10.7,074,0116,1609572747,27.012 37,0014,0018,1003.7,+10.6,074,0126,1609573046,26.953 16,0012,0016,1003.6,+11.0,073,0099,1609573346,26.988 13,0007,0010,1003.6,+11.0,074,0105,1609573946,26.932 13,0011,0015,1003.6,+10.9,074,0109,1609574246,26.952 13,0007,0010,1003.4,+11.0,074,0098,1609574546,26.91 09,0009,0012,1004.0,+10.8,075,0106,1609574846,26.923 13,0010,0013,1004.0,+10.8,076,0084,1609575146,26.917 18,0008,0011,1003.7,+10.6,076,0131,1609575446,26.904 18,0010,0013,1003.9,+10.4,077,0107,1609575746,26.925 21,0012,0016,1003.8,+10.5,077,0119,1609576047,27.031 16,0010,0013,1003.7,+10.0,077,0091,1609576347,27.031 18,0010,0013,1004.1,+09.8,078,0096,1609576647,27.027 35,0011,0015,1004.0,+09.6,079,0101,1609576946,26.998 35,0011,0015,1003.9,+09.6,080,0111,1609577246,26.991 35,0011,0015,1003.9,+09.4,081,0114,1609577546,26.967 37,0013,0017,1003.9,+09.4,081,0130,1609577846,26.966 35,0011,0015,1004.0,+09.5,081,0109,1609578147,27.022 35,0017,0023,1003.9,+09.6,082,0113,1609578446,26.948 35,0011,0015,1004.0,+09.4,081,0107,1609578746,26.936 35,0011,0015,1003.6,+09.7,081,0112,1609579046,26.943 35,0011,0015,1003.6,+09.6,081,0096,1609579346,26.94 35,0015,0021,1003.3,+10.0,080,0144,1609579647,27.07 35,0009,0012,1003.4,+10.0,079,0104,1609579947,27.068 35,0023,0031,1003.6,+10.0,079,0108,1609580247,27.054 35,0010,0013,1003.7,+09.6,079,0099,1609580847,27.084 35,0012,0016,1003.6,+09.7,080,0117,1609581147,27.04 33,0019,0026,1003.4,+10.0,080,0089,1609581447,27.028 33,0015,0021,1003.4,+10.0,079,0095,1609581747,27.026 33,0017,0023,1003.1,+10.5,079,0120,1609582047,27.017 30,0012,0016,1003.4,+10.5,077,0104,1609582646,26.99 21,0012,0016,1003.0,+10.8,077,0100,1609583247,27.125 18,0014,0018,1002.6,+11.0,076,0112,1609583547,27.102 21,0015,0021,1002.8,+10.7,076,0117,1609583847,27.091 18,0016,0022,1003.0,+10.7,077,0104,1609584147,27.085 18,0015,0021,1002.7,+10.7,076,0119,1609584447,27.072 18,0010,0013,1003.1,+10.5,077,0109,1609584747,27.055 21,0012,0016,1002.9,+10.6,076,0122,1609585347,27.041 21,0016,0022,1002.7,+10.5,077,0103,1609585647,27.039 18,0020,0027,1002.8,+10.4,076,0097,1609586247,27.033 16,0017,0023,1002.9,+10.5,077,0090,1609586547,27.063 18,0014,0018,1002.7,+10.5,078,0104,1609586847,27.147 21,0015,0021,1002.7,+10.6,079,0101,1609587147,27.294 06,0012,0016,1002.7,+10.2,080,0115,1609587447,27.131 16,0014,0018,1002.7,+09.9,081,0114,1609587747,27.15 13,0014,0018,1002.7,+09.8,082,0109,1609588047,27.155 09,0017,0023,1002.9,+09.8,083,0132,1609588347,27.147 35,0015,0021,1002.8,+09.7,083,0094,1609588647,27.108 35,0013,0017,1002.5,+09.4,083,0086,1609588947,27.104 35,0013,0017,1002.6,+09.5,082,0120,1609589247,27.092 16,0012,0016,1002.5,+09.4,082,0112,1609589547,27.078 16,0014,0018,1002.7,+09.2,083,0109,1609589847,27.091 16,0010,0013,1002.8,+09.2,083,0108,1609590147,27.069 35,0009,0012,1002.8,+09.2,082,0106,1609590447,27.225 37,0009,0012,1002.9,+09.2,082,0120,1609590747,27.179 40,0013,0017,1002.9,+09.3,082,0115,1609591047,27.185 37,0009,0012,1003.1,+09.4,081,0109,1609591347,27.162 35,0013,0017,1002.9,+09.6,080,0100,1609591647,27.15 37,0013,0017,1003.0,+09.5,080,0113,1609591947,27.148 35,0012,0016,1002.9,+09.4,081,0101,1609592247,27.144 35,0013,0017,1003.0,+09.3,081,0098,1609592547,27.142 13,0012,0016,1002.9,+09.3,080,0098,1609593147,27.118 18,0012,0016,1003.1,+09.2,081,0109,1609593747,27.107 18,0015,0021,1003.4,+09.1,081,0097,1609594047,27.222 18,0012,0016,1003.4,+09.1,081,0083,1609594347,27.22 18,0015,0021,1002.9,+09.0,082,0097,1609594647,27.242 18,0010,0013,1003.1,+09.1,081,0093,1609594947,27.226 13,0014,0018,1003.4,+08.9,081,0127,1609595247,27.212 13,0013,0017,1003.3,+08.8,082,0093,1609595547,27.216 16,0011,0015,1003.2,+08.4,084,0105,1609596447,27.189 28,0012,0016,1003.2,+08.3,084,0100,1609596747,27.166 28,0012,0016,1003.4,+08.3,085,0106,1609597047,27.154 30,0017,0023,1003.7,+08.3,085,0114,1609597347,27.163 30,0016,0022,1003.6,+08.3,085,0116,1609597647,27.339 30,0020,0027,1003.5,+08.2,086,0113,1609598247,27.281 30,0020,0027,1003.5,+08.2,086,0103,1609598547,27.299 30,0017,0023,1003.6,+08.2,086,0094,1609598847,27.257 30,0018,0024,1003.5,+08.1,086,0100,1609599147,27.249 30,0017,0023,1003.5,+08.2,087,0111,1609599447,27.283 30,0023,0031,1003.4,+08.2,087,0121,1609599747,27.247 33,0024,0032,1003.6,+08.1,087,0094,1609600047,27.243 16,0025,0034,1003.3,+08.1,087,0116,1609600347,27.255 18,0023,0031,1003.3,+08.1,087,0078,1609600647,27.243 16,0027,0037,1003.4,+08.1,087,0103,1609600947,27.217 35,0012,0016,1003.3,+08.1,087,0114,1609601247,27.358 35,0026,0036,1003.3,+08.1,087,0106,1609601547,27.339 25,0015,0021,1003.3,+08.0,088,0115,1609602447,27.303 33,0022,0029,1003.3,+08.0,088,0108,1609602747,27.295 33,0017,0023,1003.2,+08.0,088,0119,1609603047,27.347 33,0026,0036,1003.4,+08.0,088,0107,1609603347,27.335 33,0026,0036,1003.1,+07.9,088,0100,1609603947,27.278 33,0023,0031,1003.5,+07.9,088,0129,1609604247,27.298 33,0022,0029,1003.5,+07.9,088,0113,1609604547,27.297 09,0025,0034,1003.5,+07.9,088,0137,1609604847,27.414 33,0026,0036,1003.5,+07.9,088,0114,1609605147,27.431 33,0022,0029,1003.7,+07.9,088,0138,1609605447,27.398 21,0021,0028,1003.6,+07.9,088,0123,1609605747,27.391 23,0028,0038,1003.7,+07.9,088,0116,1609606047,27.373 21,0026,0036,1003.8,+08.0,088,0110,1609606347,27.386 35,0026,0036,1003.7,+08.0,088,0097,1609606647,27.357 33,0020,0027,1003.7,+08.0,088,0126,1609606947,27.344 99,0020,0027,1003.7,+08.0,088,0130,1609607247,27.343 35,0023,0031,1003.8,+08.0,088,0091,1609607547,27.332 33,0024,0032,1003.8,+08.0,088,0102,1609607847,27.319 33,0024,0032,1003.5,+08.0,088,0122,1609608147,27.372 30,0034,0047,1003.3,+08.0,088,0110,1609608447,27.449 30,0018,0024,1003.8,+08.0,088,0117,1609608747,27.455 30,0030,0042,1003.3,+08.0,088,0102,1609609047,27.485 30,0020,0027,1003.5,+08.0,088,0095,1609609347,27.438 28,0031,0043,1003.5,+08.1,088,0108,1609609647,27.424 28,0025,0034,1003.3,+08.1,088,0138,1609609947,27.444 30,0029,0039,1003.3,+08.1,088,0126,1609610247,27.435 11,0029,0039,1003.3,+08.1,088,0113,1609610547,27.458 33,0028,0038,1003.3,+08.1,088,0122,1609610847,27.428 33,0023,0031,1003.2,+08.1,088,0113,1609611447,27.388 30,0031,0043,1003.4,+08.0,088,0103,1609611747,27.387 33,0028,0038,1003.6,+08.0,088,0111,1609612047,27.512 33,0026,0036,1003.4,+08.0,088,0120,1609612347,27.517 28,0027,0037,1003.5,+07.9,088,0110,1609612647,27.5 30,0026,0036,1003.5,+07.9,088,0106,1609613247,27.499 33,0024,0032,1003.7,+07.9,088,0111,1609613547,27.473 35,0027,0037,1003.5,+07.9,088,0119,1609613847,27.519 99,0029,0039,1003.5,+07.9,088,0110,1609614147,27.469 35,0028,0038,1003.5,+07.9,088,0118,1609614447,27.469 33,0027,0037,1003.4,+07.9,088,0108,1609614747,27.483 33,0022,0029,1003.5,+07.9,088,0103,1609615047,27.448 99,0028,0038,1003.6,+07.8,088,0099,1609615347,27.461 33,0026,0036,1003.4,+07.8,088,0102,1609615647,27.622 33,0027,0037,1003.2,+07.9,088,0085,1609616247,27.567 33,0036,0049,1003.3,+08.0,088,0114,1609616847,27.552 33,0035,0048,1003.3,+08.0,088,0117,1609617147,27.539 30,0039,0053,1003.2,+08.1,088,0119,1609617447,27.52 30,0037,0050,1003.3,+08.1,088,0117,1609617747,27.513 30,0031,0043,1003.5,+08.2,088,0116,1609618047,27.512 30,0031,0043,1003.6,+08.2,088,0105,1609618347,27.535 30,0031,0043,1003.6,+08.3,088,0126,1609618647,27.495 30,0033,0045,1003.5,+08.2,088,0093,1609618947,27.489 33,0034,0047,1003.6,+08.3,088,0114,1609619247,27.631 33,0028,0038,1003.6,+08.3,088,0113,1609619547,27.622 33,0029,0039,1003.4,+08.4,088,0125,1609620147,27.605 33,0033,0045,1003.4,+08.5,088,0093,1609620447,27.613 30,0036,0049,1003.5,+08.5,088,0108,1609620747,27.601 33,0030,0042,1003.7,+08.6,088,0091,1609621047,27.589 30,0030,0042,1003.5,+08.6,088,0121,1609621347,27.609 30,0031,0043,1003.4,+08.7,088,0108,1609621647,27.576 30,0032,0044,1003.3,+08.7,088,0103,1609621947,27.562 33,0034,0047,1003.2,+08.8,088,0101,1609622247,27.551 35,0033,0045,1003.1,+08.8,088,0127,1609622547,27.553 33,0031,0043,1003.1,+08.8,088,0115,1609622847,27.678 33,0027,0037,1003.6,+08.9,089,0104,1609623447,27.666 33,0023,0031,1003.5,+08.9,089,0115,1609623747,27.71 33,0028,0038,1003.6,+09.0,088,0134,1609624047,27.652 33,0029,0039,1003.3,+09.0,089,0098,1609624647,27.674 33,0025,0034,1003.3,+09.0,088,0094,1609624947,27.669 99,0024,0032,1003.1,+09.0,088,0111,1609625247,27.607 33,0021,0028,1003.1,+09.1,088,0113,1609625547,27.605 33,0024,0032,1003.2,+09.1,088,0102,1609625847,27.618 33,0024,0032,1003.3,+09.1,089,0115,1609626147,27.624 33,0026,0036,1003.4,+09.1,089,0105,1609626447,27.767 33,0027,0037,1003.4,+09.1,088,0116,1609626747,27.755 30,0025,0034,1003.5,+09.1,088,0110,1609627047,27.72 33,0024,0032,1003.4,+09.2,088,0134,1609627347,27.859 33,0025,0034,1003.1,+09.2,088,0119,1609627647,27.719 33,0024,0032,1003.0,+09.2,088,0115,1609627947,27.71 33,0021,0028,1003.2,+09.3,089,0108,1609628247,27.684 33,0025,0034,1003.0,+09.3,088,0124,1609628547,27.672 33,0022,0029,1003.0,+09.4,088,0095,1609629147,27.652 33,0019,0026,1003.0,+09.4,088,0113,1609629447,27.658 30,0022,0029,1003.0,+09.4,088,0099,1609629747,27.655 25,0024,0032,1003.1,+09.5,088,0103,1609630347,27.761 28,0020,0027,1003.2,+09.5,088,0109,1609630647,27.822 25,0025,0034,1003.1,+09.5,088,0124,1609630947,27.777 30,0024,0032,1003.4,+09.5,088,0117,1609631247,27.778 30,0022,0029,1003.5,+09.6,088,0122,1609631547,27.754 30,0020,0027,1003.4,+09.6,088,0124,1609631847,27.742 30,0029,0039,1003.4,+09.6,088,0128,1609632147,27.735 30,0022,0029,1003.0,+09.6,088,0126,1609632447,27.754 30,0025,0034,1003.2,+09.5,087,0102,1609632747,27.729 30,0021,0028,1003.2,+09.6,087,0119,1609633047,27.702 33,0020,0027,1003.0,+09.4,087,0106,1609633347,27.697 33,0021,0028,1003.1,+09.4,087,0110,1609633647,27.822 33,0025,0034,1003.0,+09.4,087,0082,1609633947,27.826 30,0026,0036,1003.0,+09.4,087,0105,1609634247,27.818 30,0025,0034,1002.9,+09.4,087,0092,1609634547,27.802 33,0021,0028,1002.9,+09.3,087,0135,1609634847,27.794 33,0017,0023,1002.7,+09.3,087,0107,1609635447,27.783 33,0022,0029,1002.6,+09.3,087,0111,1609635747,27.773 33,0017,0023,1002.8,+09.3,087,0104,1609636047,27.804 30,0024,0032,1002.3,+09.3,087,0099,1609636347,27.756 30,0022,0029,1002.4,+09.3,087,0114,1609636647,27.741 30,0018,0024,1002.4,+09.4,087,0118,1609636947,27.752 33,0021,0028,1002.3,+09.4,087,0107,1609637247,27.893 30,0022,0029,1002.3,+09.3,088,0111,1609637547,27.859 30,0014,0018,1002.3,+09.5,088,0112,1609638147,27.889 30,0022,0029,1002.4,+09.5,088,0111,1609638447,27.869 30,0018,0024,1002.3,+09.5,087,0105,1609638747,27.841 30,0018,0024,1002.1,+09.5,088,0104,1609639047,27.845 33,0020,0027,1002.2,+09.5,088,0105,1609639347,27.823 30,0024,0032,1002.3,+09.5,088,0122,1609639647,27.81 30,0018,0024,1002.1,+09.5,088,0109,1609639947,27.799 33,0020,0027,1002.0,+09.5,088,0112,1609640247,27.793 33,0025,0034,1002.1,+09.5,088,0096,1609640547,27.802 30,0020,0027,1002.1,+09.6,088,0110,1609640847,27.983 30,0015,0021,1002.1,+09.6,088,0098,1609641447,27.951 30,0021,0028,1001.7,+09.6,088,0108,1609642047,27.878 33,0019,0026,1001.7,+09.6,087,0102,1609642347,27.884 33,0016,0022,1001.6,+09.6,088,0097,1609642647,27.872 33,0020,0027,1001.6,+09.6,088,0114,1609642947,27.891 33,0015,0021,1001.6,+09.6,088,0106,1609643547,27.874 30,0015,0021,1001.5,+09.6,088,0107,1609643847,27.855 33,0021,0028,1001.7,+09.6,088,0114,1609644147,27.877 33,0020,0027,1001.4,+09.6,088,0106,1609644448,28.01 33,0017,0023,1001.3,+09.6,088,0110,1609644747,27.99 30,0012,0016,1001.4,+09.6,088,0087,1609645047,27.962 33,0014,0018,1001.3,+09.6,088,0102,1609645347,27.955 30,0019,0026,1001.7,+09.6,088,0101,1609645647,27.961 30,0017,0023,1001.4,+09.6,088,0115,1609645947,27.927 35,0017,0023,1001.4,+09.6,088,0100,1609646247,27.914 30,0018,0024,1001.6,+09.6,088,0116,1609646547,27.918 33,0023,0031,1001.5,+09.5,088,0094,1609646847,27.913 33,0018,0024,1001.4,+09.6,088,0099,1609647147,27.911 30,0018,0024,1001.5,+09.5,088,0127,1609647447,27.888 99,0018,0024,1001.3,+09.5,087,0114,1609647747,27.897 33,0014,0018,1001.4,+09.6,088,0116,1609648048,28.014 30,0016,0022,1001.2,+09.6,088,0112,1609648348,28.012 30,0017,0023,1001.2,+09.5,088,0107,1609648648,28.045 30,0018,0024,1001.4,+09.5,088,0115,1609648947,27.999 30,0016,0022,1001.5,+09.5,088,0111,1609649248,28.022 30,0022,0029,1001.5,+09.5,088,0119,1609649548,28.003 30,0021,0028,1001.4,+09.6,088,0126,1609649847,27.991 33,0017,0023,1001.4,+09.5,088,0115,1609650147,27.978 30,0014,0018,1001.6,+09.5,088,0105,1609651047,27.95 33,0010,0013,1001.5,+09.5,088,0105,1609651347,27.953 30,0012,0016,1001.5,+09.5,089,0115,1609651648,28.073 06,0009,0012,1001.4,+09.5,089,0112,1609651948,28.067 30,0010,0013,1001.6,+09.5,089,0116,1609652248,28.059 30,0013,0017,1001.6,+09.5,089,0114,1609652548,28.042 33,0012,0016,1001.6,+09.5,089,0108,1609652848,28.042 33,0020,0027,1001.7,+09.5,089,0124,1609653748,28.029 30,0018,0024,1001.7,+09.5,089,0105,1609654348,28.005 28,0018,0024,1001.6,+09.5,089,0112,1609654648,28.003 30,0018,0024,1001.5,+09.5,089,0115,1609654948,28.022 33,0014,0018,1001.6,+09.5,089,0109,1609655248,28.152 25,0018,0024,1001.6,+09.5,089,0121,1609655848,28.151 25,0022,0029,1001.3,+09.5,089,0125,1609656148,28.115 28,0013,0017,1001.3,+09.5,089,0106,1609656448,28.104 30,0021,0028,1001.6,+09.4,089,0098,1609656748,28.11 28,0026,0036,1001.7,+09.4,089,0125,1609657048,28.081 25,0022,0029,1001.5,+09.4,089,0099,1609657348,28.08 30,0017,0023,1001.6,+09.4,089,0122,1609657648,28.069 33,0023,0031,1001.4,+09.3,089,0107,1609657948,28.067 30,0023,0031,1001.4,+09.4,089,0124,1609659448,28.202 33,0018,0024,1001.5,+09.4,089,0103,1609659748,28.148 33,0021,0028,1001.6,+09.4,089,0100,1609660348,28.132 25,0032,0044,1001.7,+09.4,089,0110,1609660648,28.121 25,0019,0026,1001.7,+09.4,089,0098,1609660948,28.113 30,0017,0023,1001.7,+09.5,089,0091,1609661248,28.126 13,0019,0026,1001.8,+09.5,089,0105,1609661548,28.118 16,0020,0027,1001.7,+09.5,089,0124,1609661848,28.111 11,0026,0036,1001.8,+09.5,089,0094,1609662148,28.104 16,0020,0027,1001.5,+09.5,090,0102,1609662448,28.239 13,0015,0021,1001.5,+09.6,090,0110,1609662748,28.212 13,0021,0028,1001.4,+09.7,090,0120,1609663048,28.208 28,0025,0034,1001.5,+09.7,090,0118,1609663348,28.188 45,0022,0029,1001.6,+09.8,090,0116,1609663648,28.203 25,0021,0028,1001.1,+09.9,090,0104,1609663948,28.18 21,0016,0022,1001.1,+09.9,090,0098,1609664248,28.173 21,0021,0028,1001.4,+10.1,090,0121,1609664848,28.211 23,0017,0023,1001.1,+10.1,090,0102,1609665148,28.148 18,0019,0026,1000.8,+10.2,090,0094,1609665448,28.182 16,0023,0031,1000.8,+10.1,089,0119,1609665748,28.181 16,0020,0027,1000.9,+10.1,089,0120,1609666048,28.265 16,0030,0042,1000.7,+10.1,089,0111,1609666348,28.288 33,0037,0050,1000.8,+10.2,089,0101,1609666948,28.263 30,0029,0039,1000.7,+10.1,089,0109,1609667248,28.245 28,0034,0047,1001.0,+10.2,089,0103,1609667848,28.251 33,0023,0031,1000.7,+10.2,089,0119,1609668148,28.216 28,0038,0052,1000.5,+10.4,089,0107,1609668748,28.192 99,0042,0057,1000.4,+10.5,089,0114,1609669048,28.18 25,0032,0044,1000.5,+10.4,088,0114,1609669348,28.192 35,0041,0055,1000.6,+10.4,088,0083,1609670248,28.298 13,0038,0052,1000.3,+10.4,088,0111,1609670548,28.284 16,0025,0034,1000.3,+10.3,087,0107,1609670848,28.276 25,0025,0034,1000.1,+10.3,087,0114,1609671448,28.263 25,0034,0047,1000.1,+10.4,087,0107,1609671748,28.258 25,0033,0045,1000.2,+10.4,087,0106,1609672048,28.249 33,0025,0034,1000.1,+10.3,087,0105,1609672348,28.226 30,0029,0039,1000.1,+10.4,086,0109,1609673248,28.358 33,0029,0039,1000.0,+10.6,086,0103,1609673548,28.366 33,0024,0032,0999.9,+10.6,086,0081,1609673848,28.354 33,0029,0039,1000.0,+10.8,086,0090,1609674448,28.354 30,0030,0042,1000.0,+10.9,086,0098,1609674748,28.342 25,0029,0039,0999.7,+10.7,086,0128,1609675048,28.319 25,0023,0031,0999.7,+10.7,085,0114,1609675348,28.312 25,0027,0037,0999.6,+10.7,085,0096,1609675648,28.311 11,0028,0038,0999.7,+10.6,085,0126,1609675948,28.283 13,0024,0032,0999.9,+10.7,085,0108,1609676248,28.265 13,0032,0044,0999.8,+10.7,085,0125,1609676848,28.402 11,0031,0043,0999.8,+10.7,085,0099,1609677148,28.402 13,0020,0027,0999.6,+10.6,084,0125,1609677448,28.385 13,0026,0036,0999.8,+10.6,084,0111,1609677748,28.429 13,0022,0029,1000.0,+10.6,084,0117,1609678048,28.422 30,0022,0029,1000.5,+10.6,085,0125,1609679248,28.34 21,0023,0031,1000.4,+10.5,084,0105,1609679548,28.325 35,0031,0043,1000.2,+10.5,084,0101,1609679848,28.34 33,0026,0036,1000.3,+10.6,084,0121,1609680148,28.318 30,0029,0039,1000.0,+10.5,084,0106,1609680448,28.47 28,0030,0042,1000.1,+10.5,085,0101,1609680748,28.431 28,0031,0043,1000.1,+10.4,085,0101,1609681348,28.433 28,0031,0043,1000.1,+10.4,085,0121,1609681948,28.411 30,0033,0045,1000.4,+10.3,086,0105,1609682248,28.43 30,0031,0043,1000.3,+10.3,086,0103,1609682548,28.399 28,0036,0049,1000.0,+10.2,086,0106,1609682848,28.374 13,0041,0055,1000.1,+10.1,086,0109,1609683448,28.355 30,0035,0048,1000.1,+10.0,086,0096,1609683748,28.361 13,0034,0047,0999.9,+10.0,086,0117,1609684048,28.491 33,0036,0049,0999.9,+10.0,086,0110,1609684648,28.517 33,0042,0057,1000.0,+10.0,086,0107,1609684948,28.47 30,0030,0042,1000.2,+09.9,084,0096,1609685548,28.451 28,0026,0036,1000.0,+09.9,082,0115,1609685848,28.469 28,0067,0091,0999.8,+10.0,081,0102,1609686748,28.433 30,0028,0038,0999.9,+09.9,081,0123,1609687048,28.396 30,0027,0037,1000.0,+10.0,079,0118,1609687348,28.423 28,0035,0048,0999.7,+10.0,079,0116,1609687648,28.566 30,0033,0045,0999.8,+09.9,080,0109,1609687948,28.553 28,0036,0049,1000.0,+09.8,080,0107,1609688248,28.526 25,0030,0042,1000.0,+09.6,082,0100,1609688848,28.502 25,0037,0050,1000.3,+09.6,082,0105,1609689148,28.505 25,0041,0055,1000.2,+09.6,082,0115,1609689448,28.496 25,0065,0088,1000.3,+09.6,085,0124,1609690048,28.472 25,0048,0065,1000.4,+09.5,084,0112,1609690348,28.464 33,0044,0059,1000.2,+09.6,084,0098,1609690648,28.446 30,0040,0054,1000.2,+09.6,084,0087,1609690948,28.463 33,0039,0053,1000.5,+09.5,084,0118,1609691248,28.627 25,0026,0036,0999.8,+09.7,080,0130,1609692148,28.599 25,0030,0042,0999.9,+09.8,081,0096,1609692448,28.54 25,0027,0037,1000.4,+09.9,079,0097,1609692748,28.536 25,0033,0045,1000.0,+09.8,081,0099,1609693348,28.535 25,0037,0050,1000.0,+09.8,081,0117,1609693648,28.522 25,0043,0058,1000.1,+09.7,082,0113,1609693948,28.518 25,0042,0057,1000.0,+09.8,080,0103,1609694248,28.519 25,0041,0055,1000.2,+09.9,080,0127,1609694548,28.503 25,0051,0069,1000.3,+09.8,081,0108,1609694848,28.621 25,0064,0087,0999.8,+09.7,081,0117,1609695148,28.611 25,0057,0076,0999.8,+09.7,083,0105,1609695748,28.592 25,0062,0085,1000.2,+09.8,083,0088,1609696048,28.58 25,0043,0058,1000.0,+09.8,083,0104,1609696648,28.572 25,0038,0052,1000.1,+09.8,082,0107,1609696948,28.617 25,0034,0047,0999.9,+09.8,082,0099,1609697248,28.553 25,0036,0049,0999.7,+09.9,081,0105,1609697848,28.578 23,0044,0059,0999.9,+10.1,081,0127,1609698148,28.54 25,0042,0057,0999.9,+10.1,081,0112,1609698448,28.663 23,0061,0081,0999.8,+10.0,081,0115,1609698748,28.686 23,0057,0076,0999.6,+10.0,081,0127,1609699048,28.641 99,0041,0055,0999.5,+10.0,081,0100,1609699348,28.653 25,0028,0038,0999.7,+09.9,080,0121,1609699948,28.672 25,0033,0045,0999.5,+09.9,080,0104,1609700248,28.645 13,0040,0054,0999.5,+09.7,081,0104,1609700548,28.611 33,0037,0050,0999.8,+09.8,080,0099,1609700848,28.617 30,0026,0036,0999.4,+09.7,081,0105,1609701148,28.595 25,0026,0036,0999.7,+09.7,081,0109,1609701448,28.578 23,0031,0043,0999.8,+09.7,081,0101,1609701748,28.576 25,0028,0038,0999.7,+09.6,082,0095,1609702048,28.702 30,0035,0048,0999.6,+09.6,082,0101,1609702348,28.69 25,0042,0057,0999.6,+09.6,081,0103,1609702648,28.69 25,0035,0048,0999.5,+09.5,081,0124,1609703248,28.68 25,0039,0053,0999.6,+09.4,081,0121,1609703548,28.673 25,0035,0048,0999.8,+09.3,081,0112,1609703848,28.652 25,0033,0045,0999.5,+09.2,082,0101,1609704448,28.641 25,0028,0038,0999.4,+09.1,082,0098,1609704748,28.638 28,0027,0037,0999.5,+09.0,082,0100,1609705348,28.645 25,0042,0057,0999.4,+09.1,082,0106,1609705648,28.798 28,0039,0053,0999.5,+09.2,082,0115,1609705948,28.786 25,0026,0036,0999.5,+09.1,082,0109,1609706248,28.758 28,0028,0038,0999.4,+09.2,082,0116,1609706548,28.739 25,0020,0027,0999.7,+09.0,082,0096,1609706848,28.73 25,0025,0034,0999.5,+09.1,083,0099,1609707448,28.72 28,0024,0032,0999.6,+09.2,083,0105,1609707748,28.716 25,0024,0032,0999.9,+09.3,083,0103,1609708048,28.699 23,0022,0029,0999.6,+09.4,084,0096,1609708648,28.736 28,0028,0038,0999.7,+09.3,084,0119,1609708948,28.727 25,0021,0028,0999.5,+09.5,084,0119,1609709248,28.821 28,0028,0038,0999.6,+09.5,084,0116,1609709548,28.638 25,0030,0042,0999.7,+09.5,084,0114,1609709848,28.802 25,0024,0032,0999.7,+09.5,084,0107,1609710148,28.831 23,0026,0036,0999.5,+09.5,083,0110,1609710448,28.783 28,0019,0026,0999.7,+09.5,083,0113,1609710748,28.776 25,0024,0032,0999.5,+09.5,083,0104,1609711048,28.761 25,0022,0029,0999.4,+09.4,083,0120,1609711348,28.745 25,0020,0027,0999.7,+09.2,083,0118,1609711648,28.77 25,0027,0037,0999.3,+09.1,083,0095,1609711948,28.782 25,0031,0043,0999.4,+09.0,083,0119,1609712248,28.738 25,0028,0038,0999.5,+09.0,084,0094,1609712548,28.768 25,0027,0037,0999.6,+08.9,084,0111,1609713148,28.885 25,0030,0042,0999.3,+08.7,084,0131,1609713448,28.86 25,0023,0031,0999.7,+08.6,084,0109,1609713748,28.848 25,0026,0036,0999.5,+08.6,085,0122,1609714348,28.847 25,0021,0028,0999.4,+08.8,086,0098,1609714648,28.83 25,0023,0031,0999.3,+08.8,086,0114,1609714948,28.815 25,0023,0031,0999.4,+08.8,086,0113,1609715248,28.797 25,0022,0029,0999.2,+08.9,085,0102,1609715548,28.777 28,0024,0032,0999.3,+09.1,086,0102,1609716148,28.792 25,0021,0028,0999.2,+09.2,086,0097,1609716448,28.917 23,0022,0029,0999.1,+09.2,086,0106,1609716748,28.911 25,0022,0029,0999.0,+09.3,085,0105,1609717048,28.901 25,0021,0028,0998.8,+08.9,085,0106,1609717648,28.878 25,0026,0036,0999.2,+09.1,085,0111,1609717948,28.905 25,0026,0036,0999.0,+09.2,085,0114,1609718248,28.904 28,0021,0028,0998.9,+09.1,085,0104,1609718548,28.87 25,0020,0027,0998.8,+09.1,085,0113,1609718848,28.857 25,0024,0032,0998.9,+09.1,085,0116,1609719148,28.847 25,0023,0031,0998.8,+09.1,085,0119,1609719448,28.833 28,0021,0028,0998.7,+09.2,085,0113,1609720048,28.957 28,0021,0028,0998.7,+09.1,085,0100,1609720348,28.951 23,0028,0038,0999.0,+09.2,085,0123,1609720648,28.998 25,0026,0036,0999.1,+09.3,085,0105,1609720948,28.986 28,0026,0036,0999.0,+09.3,085,0117,1609721248,28.936 25,0026,0036,0999.0,+09.3,085,0107,1609721548,28.924 25,0019,0026,0998.7,+09.4,085,0107,1609722148,28.721 25,0019,0026,0998.6,+09.4,085,0099,1609722448,28.926 25,0021,0028,0998.6,+09.4,085,0105,1609722748,28.89 25,0019,0026,0998.7,+09.4,084,0101,1609723348,28.932 25,0024,0032,0998.8,+09.3,084,0098,1609723648,28.997 25,0029,0039,0999.0,+09.2,084,0117,1609723949,29.005 25,0021,0028,0998.6,+09.1,084,0108,1609724249,29.002 25,0025,0034,0998.4,+09.0,084,0086,1609724548,28.992 25,0029,0039,0998.5,+09.1,085,0107,1609725148,28.966 25,0033,0045,0998.3,+08.9,084,0096,1609725448,28.952 28,0028,0038,0998.2,+09.0,085,0100,1609725748,28.956 25,0024,0032,0998.0,+08.8,085,0122,1609726048,28.952 25,0024,0032,0998.0,+08.9,085,0115,1609726648,28.921 25,0023,0031,0998.2,+09.2,085,0087,1609726948,28.917 25,0034,0047,0998.2,+09.2,084,0104,1609727249,29.036 25,0026,0036,0998.2,+09.2,084,0127,1609727849,29.029 28,0024,0032,0998.1,+09.2,084,0105,1609728748,28.999 28,0027,0037,0998.2,+09.3,084,0103,1609729049,29.021 25,0033,0045,0998.1,+09.2,084,0103,1609729349,29.009 25,0028,0038,0998.0,+09.2,084,0107,1609729649,29.006 23,0024,0032,0998.2,+09.0,084,0093,1609729949,29.018 25,0025,0034,0998.0,+09.2,084,0113,1609730248,28.981 23,0020,0027,0998.1,+09.1,084,0092,1609730548,28.98 25,0023,0031,0997.7,+09.0,084,0100,1609730849,29.102 25,0023,0031,0997.7,+09.0,084,0096,1609731149,29.096 25,0026,0036,0998.3,+08.9,084,0107,1609731449,29.078 28,0030,0042,0997.9,+08.8,085,0103,1609731749,29.072 28,0023,0031,0998.0,+08.8,084,0114,1609732049,29.124 28,0029,0039,0998.0,+08.8,085,0119,1609732349,29.058 28,0027,0037,0997.6,+08.9,085,0105,1609732649,29.052 23,0026,0036,0998.1,+08.8,085,0105,1609732949,29.043 28,0027,0037,0998.0,+08.9,085,0093,1609733249,29.085 33,0034,0047,0997.9,+08.9,086,0115,1609733849,29.022 33,0028,0038,0997.9,+08.8,085,0124,1609734149,29.06 25,0030,0042,0998.0,+08.8,085,0113,1609734449,29.155 23,0029,0039,0998.0,+08.8,086,0100,1609734749,29.162 23,0029,0039,0997.9,+08.9,086,0100,1609735049,29.15 25,0032,0044,0997.6,+08.7,085,0119,1609735349,29.117 28,0040,0054,0997.8,+08.8,085,0094,1609735649,29.134 25,0041,0055,0998.0,+08.8,086,0122,1609735949,29.114 28,0078,0106,0997.6,+08.9,086,0114,1609736249,29.111 25,0041,0055,0997.6,+08.7,086,0114,1609736549,29.1 28,0050,0068,0998.0,+08.8,086,0111,1609736849,29.112 25,0057,0076,0997.7,+08.8,085,0097,1609737149,29.075 25,0030,0042,0997.8,+08.7,084,0105,1609737749,29.077 28,0031,0043,0997.7,+08.6,084,0108,1609738049,29.211 25,0028,0038,0997.6,+08.8,084,0127,1609738349,29.204 25,0030,0042,0997.8,+08.6,084,0114,1609738649,29.242 23,0030,0042,0997.9,+08.8,084,0106,1609738949,29.179 23,0029,0039,0997.8,+08.7,084,0119,1609739249,29.166 23,0028,0038,0997.9,+08.4,084,0090,1609739549,29.206 28,0028,0038,0998.0,+08.7,085,0124,1609739849,29.158 25,0035,0048,0998.2,+08.6,085,0100,1609740149,29.149 28,0028,0038,0998.0,+08.8,085,0116,1609740449,29.161 25,0042,0057,0998.2,+08.6,085,0107,1609740749,29.128 25,0032,0044,0997.9,+08.9,085,0109,1609741049,29.177 25,0032,0044,0997.8,+09.0,085,0124,1609741349,29.168 25,0035,0048,0998.1,+09.2,086,0097,1609741649,29.269 28,0035,0048,0998.0,+09.8,085,0090,1609742249,29.236 25,0036,0049,0998.3,+09.8,085,0122,1609742549,29.232 25,0029,0039,0998.3,+10.1,084,0141,1609742849,29.22 33,0062,0085,0998.7,+10.8,083,0102,1609743449,29.207 30,0030,0042,0998.1,+11.0,082,0107,1609743749,29.201 33,0030,0042,0998.1,+11.3,081,0110,1609744049,29.188 33,0031,0043,0998.3,+11.5,082,0139,1609744349,29.197 30,0028,0038,0998.4,+11.8,080,0105,1609744649,29.218 35,0021,0028,0998.1,+12.2,075,0110,1609744949,29.22 25,0027,0037,0998.1,+12.2,076,0121,1609745249,29.339 21,0028,0038,0998.0,+12.1,077,0112,1609745549,29.326 23,0023,0031,0998.0,+12.1,074,0130,1609746149,29.311 28,0023,0031,0998.0,+12.6,073,0109,1609746449,29.27 21,0019,0026,0998.0,+12.6,074,0117,1609746749,29.279 30,0021,0028,0998.0,+12.7,073,0111,1609747049,29.274 33,0024,0032,0997.8,+12.5,072,0123,1609747649,29.274 30,0031,0043,0997.9,+12.4,074,0097,1609747949,29.229 30,0026,0036,0997.8,+12.1,074,0119,1609748249,29.217 28,0018,0024,0998.0,+12.1,074,0103,1609748549,29.24 23,0018,0024,0997.8,+12.5,073,0094,1609748849,29.346 23,0020,0027,0997.7,+12.9,073,0119,1609749149,29.349 18,0025,0034,0997.9,+12.7,072,0120,1609749449,29.319 33,0023,0031,0997.6,+12.4,072,0108,1609749749,29.332 28,0029,0039,0997.5,+12.7,072,0105,1609750049,29.312 30,0025,0034,0997.5,+12.6,072,0130,1609750349,29.285 25,0021,0028,0997.5,+12.6,071,0107,1609750649,29.273 23,0026,0036,0997.5,+13.0,072,0124,1609750949,29.276 28,0026,0036,0997.5,+12.6,072,0113,1609751249,29.273 21,0031,0043,0997.4,+12.9,072,0113,1609751549,29.247 16,0021,0028,0997.5,+12.8,071,0111,1609751849,29.24 18,0022,0029,0997.4,+12.8,071,0109,1609752149,29.24 28,0021,0028,0997.1,+12.7,071,0125,1609752449,29.362 33,0029,0039,0997.3,+13.9,068,0101,1609753349,29.328 30,0027,0037,0996.8,+13.3,069,0113,1609753649,29.327 23,0034,0047,0996.7,+13.2,069,0092,1609754249,29.307 25,0024,0032,0996.8,+13.6,069,0104,1609754549,29.302 28,0021,0028,0996.8,+14.0,066,0095,1609754849,29.298 28,0022,0029,0996.7,+14.0,068,0108,1609755149,29.316 13,0022,0029,0996.8,+13.6,067,0125,1609755449,29.302 01,0023,0031,0996.4,+13.8,069,0121,1609755749,29.293 30,0023,0031,0996.4,+13.1,068,0121,1609756049,29.425 25,0024,0032,0996.3,+13.1,069,0124,1609756349,29.411 28,0024,0032,0996.2,+12.8,070,0106,1609756649,29.401 18,0025,0034,0996.1,+13.0,070,0117,1609756949,29.414 21,0029,0039,0996.2,+12.5,070,0116,1609757249,29.402 11,0023,0031,0996.1,+12.6,070,0099,1609757549,29.365 18,0021,0028,0996.0,+12.7,071,0097,1609757849,29.354 25,0032,0044,0996.0,+12.9,071,0110,1609758149,29.364 28,0028,0038,0995.9,+12.5,070,0099,1609758449,29.351 28,0034,0047,0996.1,+13.0,070,0110,1609758749,29.329 28,0027,0037,0995.6,+12.7,069,0098,1609759049,29.321 25,0036,0049,0995.8,+12.9,070,0104,1609759349,29.318 25,0029,0039,0995.7,+12.8,068,0104,1609759649,29.451 13,0028,0038,0995.8,+12.9,067,0105,1609759949,29.427 13,0028,0038,0995.4,+13.0,067,0107,1609760249,29.482 04,0029,0039,0995.7,+13.1,069,0104,1609760549,29.408 13,0032,0044,0995.5,+12.9,070,0101,1609760849,29.406 28,0040,0054,0995.4,+12.8,069,0128,1609761749,29.376 30,0033,0045,0995.1,+12.6,069,0122,1609762049,29.378 30,0031,0043,0995.5,+12.7,068,0107,1609762349,29.39 16,0038,0052,0995.1,+12.4,070,0114,1609762649,29.386 16,0045,0060,0995.3,+12.6,071,0124,1609762949,29.376 21,0044,0059,0995.1,+12.6,070,0109,1609763249,29.513 21,0050,0068,0995.5,+12.3,071,0116,1609763549,29.489 21,0042,0057,0995.3,+12.1,070,0121,1609763849,29.485 23,0050,0068,0995.3,+11.9,070,0119,1609764149,29.466 28,0047,0064,0995.1,+11.8,070,0117,1609764449,29.462 33,0041,0055,0994.9,+11.7,071,0114,1609764749,29.475 33,0045,0060,0995.0,+11.5,071,0105,1609765049,29.437 99,0063,0086,0994.9,+11.3,072,0131,1609765349,29.426 23,0050,0068,0995.0,+11.2,072,0127,1609765649,29.415 25,0046,0063,0995.0,+11.1,073,0109,1609765949,29.398 25,0054,0073,0995.2,+11.1,073,0114,1609766249,29.388 25,0049,0066,0994.8,+11.0,073,0116,1609766549,29.386 25,0046,0063,0995.0,+10.9,074,0123,1609766849,29.511 25,0044,0059,0995.0,+10.8,074,0114,1609767149,29.499 23,0045,0060,0995.0,+10.8,075,0100,1609767449,29.502 21,0059,0079,0995.1,+10.7,075,0126,1609768049,29.541 21,0050,0068,0994.9,+10.6,075,0106,1609768349,29.482 23,0069,0093,0995.0,+10.4,077,0118,1609769249,29.456 23,0041,0055,0995.1,+10.3,077,0123,1609769549,29.449 25,0035,0048,0994.9,+10.3,078,0113,1609769849,29.434 23,0043,0058,0994.6,+10.2,079,0114,1609770149,29.471 23,0040,0054,0994.7,+10.1,079,0087,1609770449,29.592 25,0039,0053,0994.8,+10.1,080,0120,1609770749,29.57 23,0040,0054,0994.7,+10.0,081,0099,1609771049,29.566 28,0044,0059,0994.7,+09.9,081,0110,1609771349,29.585 25,0044,0059,0994.4,+09.9,082,0138,1609771649,29.541 25,0041,0055,0994.6,+09.9,082,0127,1609771949,29.53 25,0044,0059,0994.7,+09.9,082,0118,1609772249,29.518 21,0047,0064,0994.6,+09.8,082,0103,1609772549,29.506 21,0045,0060,0994.7,+09.8,082,0120,1609773149,29.488 21,0045,0060,0994.6,+09.8,082,0139,1609773449,29.478 23,0044,0059,0994.3,+09.8,080,0120,1609773749,29.474 23,0054,0073,0994.3,+09.9,081,0112,1609774049,29.605 23,0056,0075,0994.3,+09.9,082,0112,1609774349,29.595 21,0051,0069,0994.1,+09.9,082,0115,1609774649,29.603 23,0051,0069,0994.1,+09.8,080,0094,1609774949,29.591 23,0052,0070,0993.9,+09.8,081,0119,1609775249,29.578 23,0050,0068,0994.0,+09.8,080,0130,1609775549,29.566 25,0055,0074,0993.9,+09.8,080,0111,1609775849,29.595 28,0057,0076,0993.6,+09.7,081,0113,1609776149,29.552 28,0060,0080,0993.7,+09.7,081,0101,1609776449,29.544 30,0054,0073,0993.7,+09.7,080,0116,1609776749,29.551 28,0059,0079,0993.7,+09.7,080,0113,1609777049,29.538 28,0054,0073,0993.6,+09.6,080,0096,1609777349,29.545 28,0048,0065,0993.7,+09.7,079,0105,1609777649,29.662 25,0049,0066,0993.5,+09.6,079,0132,1609777949,29.655 30,0055,0074,0993.7,+09.5,079,0116,1609778249,29.669 30,0048,0065,0993.7,+09.6,079,0098,1609778549,29.636 28,0051,0069,0993.8,+09.6,080,0124,1609778849,29.644 28,0052,0070,0993.9,+09.5,081,0114,1609779449,29.619 28,0048,0065,0993.9,+09.5,081,0126,1609780049,29.593 99,0038,0052,0993.5,+09.6,080,0101,1609780349,29.583 30,0037,0050,0993.6,+09.5,081,0105,1609780649,29.591 30,0034,0047,0993.6,+09.5,081,0089,1609780949,29.577 30,0038,0052,0993.2,+09.4,082,0099,1609781249,29.7 28,0037,0050,0993.2,+09.4,083,0107,1609781549,29.698 28,0027,0037,0993.3,+09.4,083,0118,1609781849,29.68 25,0034,0047,0992.9,+09.3,084,0113,1609782149,29.673 28,0027,0037,0993.0,+09.3,083,0117,1609782449,29.666 30,0028,0038,0993.2,+09.3,084,0107,1609782749,29.671 30,0027,0037,0992.6,+09.2,084,0096,1609783049,29.672 30,0028,0038,0992.5,+09.1,084,0125,1609783349,29.66 28,0026,0036,0992.5,+09.1,085,0118,1609783649,29.647 30,0029,0039,0993.0,+09.1,084,0114,1609783949,29.635 28,0024,0032,0993.0,+09.2,083,0121,1609784249,29.62 16,0027,0037,0993.1,+09.1,084,0110,1609784549,29.629 13,0027,0037,0993.1,+09.1,084,0114,1609784849,29.747 23,0030,0042,0992.9,+09.1,085,0111,1609785149,29.734 18,0027,0037,0992.6,+08.9,086,0112,1609785749,29.723 18,0030,0042,0992.4,+08.9,086,0114,1609786049,29.708 30,0030,0042,0992.5,+08.9,085,0101,1609786349,29.707 30,0029,0039,0992.4,+08.9,086,0117,1609786649,29.697 30,0029,0039,0992.5,+08.8,086,0119,1609786949,29.678 30,0029,0039,0992.9,+08.8,086,0108,1609787249,29.686 99,0031,0043,0992.5,+08.7,086,0117,1609787549,29.671 30,0032,0044,0992.5,+08.7,086,0120,1609787849,29.661 30,0039,0053,0992.6,+08.6,087,0113,1609788749,29.776 30,0031,0043,0992.8,+08.6,087,0110,1609789049,29.8 30,0037,0050,0992.7,+08.6,087,0125,1609789349,29.789 28,0034,0047,0992.2,+08.6,087,0101,1609789949,29.771 30,0036,0049,0992.2,+08.6,087,0123,1609790249,29.753 28,0038,0052,0992.1,+08.6,087,0095,1609790549,29.747 28,0036,0049,0992.1,+08.6,087,0113,1609790849,29.731 28,0036,0049,0992.1,+08.7,087,0104,1609791149,29.723 28,0039,0053,0992.0,+08.7,087,0090,1609791449,29.715 28,0035,0048,0992.1,+08.7,087,0131,1609791749,29.722 25,0034,0047,0992.0,+08.7,087,0137,1609792049,29.888 23,0036,0049,0991.7,+08.7,087,0100,1609792349,29.861 23,0033,0045,0991.8,+08.7,087,0110,1609792649,29.852 21,0037,0050,0991.7,+08.7,087,0120,1609792949,29.844 23,0040,0054,0991.6,+08.7,087,0120,1609793249,29.858 23,0037,0050,0991.9,+08.6,086,0125,1609793549,29.812 23,0037,0050,0991.7,+08.7,086,0117,1609793849,29.832 23,0032,0044,0991.6,+08.6,087,0101,1609794149,29.813 28,0032,0044,0991.8,+08.6,086,0104,1609794449,29.813 30,0034,0047,0991.9,+08.6,087,0109,1609794749,29.804 30,0040,0054,0991.2,+08.5,087,0131,1609795049,29.792 28,0038,0052,0991.3,+08.5,086,0110,1609795349,29.785 28,0037,0050,0991.2,+08.5,086,0114,1609795649,29.914 28,0033,0045,0991.0,+08.6,086,0103,1609795949,29.914 30,0035,0048,0991.1,+08.6,086,0109,1609796249,29.899 30,0037,0050,0990.9,+08.7,086,0103,1609796549,29.883 30,0035,0048,0990.8,+08.7,086,0126,1609796849,29.905 28,0032,0044,0990.9,+08.9,086,0108,1609797149,29.893 28,0038,0052,0990.8,+09.0,086,0106,1609797449,29.874 28,0038,0052,0990.6,+09.0,087,0123,1609797749,29.869 28,0041,0055,0990.2,+09.1,086,0110,1609798649,29.832 25,0037,0050,0990.1,+09.2,086,0115,1609798949,29.867 25,0039,0053,0989.9,+09.3,086,0111,1609799249,29.988 28,0039,0053,0989.8,+09.4,086,0111,1609799549,29.977 30,0044,0059,0990.0,+09.4,087,0093,1609799849,29.964 30,0042,0057,0990.0,+09.4,087,0122,1609800149,29.953 30,0045,0060,0989.9,+09.4,087,0132,1609800449,29.942 30,0040,0054,0989.5,+09.5,087,0124,1609801049,29.916 30,0045,0060,0989.9,+09.5,087,0098,1609801349,29.918 28,0048,0065,0989.8,+09.5,087,0112,1609801649,29.896 25,0045,0060,0989.9,+09.5,087,0099,1609801949,29.891 28,0044,0059,0990.3,+09.5,087,0103,1609802249,29.886 28,0048,0065,0990.9,+09.5,087,0107,1609802549,29.885 28,0044,0059,0991.7,+09.5,087,0106,1609802850,30.022 28,0043,0058,0991.3,+09.6,087,0133,1609803149,29.998 30,0040,0054,0991.2,+09.6,087,0119,1609803450,30.013 33,0038,0052,0991.1,+09.6,087,0116,1609803750,30.035 33,0041,0055,0991.2,+09.6,087,0118,1609804050,30.019 33,0043,0058,0991.3,+09.6,087,0121,1609804349,29.98 33,0041,0055,0991.2,+09.6,087,0121,1609804649,29.986 33,0037,0050,0991.0,+09.6,087,0118,1609804949,29.99 33,0038,0052,0990.7,+09.6,087,0119,1609805249,29.977 33,0039,0053,0990.6,+09.6,087,0132,1609805549,29.959 33,0041,0055,0990.4,+09.6,087,0103,1609805849,29.947 28,0045,0060,0990.4,+09.6,087,0116,1609806149,29.952 30,0039,0053,0990.5,+09.6,087,0133,1609806450,30.066 28,0039,0053,0990.1,+09.5,087,0131,1609806750,30.052 28,0038,0052,0990.1,+09.5,087,0111,1609807050,30.054 18,0042,0057,0989.7,+09.4,087,0123,1609807350,30.043 18,0039,0053,0989.8,+09.4,087,0097,1609807650,30.029 21,0043,0058,0989.7,+09.4,087,0107,1609807950,30.028 28,0043,0058,0989.4,+09.4,088,0124,1609808250,30.026 25,0042,0057,0989.4,+09.4,088,0115,1609808550,30.002 28,0041,0055,0989.6,+09.3,088,0121,1609808850,30.006 30,0042,0057,0989.7,+09.4,088,0119,1609809449,29.991 33,0037,0050,0989.8,+09.5,088,0117,1609809749,29.98 21,0049,0066,0989.6,+09.5,088,0130,1609810050,30.111 21,0040,0054,0989.5,+09.5,088,0109,1609810350,30.123 18,0037,0050,0989.6,+09.5,088,0118,1609810650,30.111 28,0031,0043,0989.5,+09.5,088,0113,1609810950,30.108 25,0035,0048,0989.4,+09.5,088,0113,1609811250,30.096 28,0040,0054,0989.3,+09.5,088,0120,1609811550,30.092 25,0045,0060,0989.4,+09.6,088,0116,1609811850,30.07 25,0046,0063,0989.5,+09.6,088,0137,1609812450,30.049 33,0039,0053,0989.4,+09.6,088,0121,1609812750,30.061 33,0037,0050,0989.6,+09.7,088,0128,1609813050,30.049 33,0038,0052,0989.0,+09.7,088,0115,1609813350,30.042 21,0036,0049,0989.1,+09.8,088,0097,1609813950,30.165 21,0036,0049,0989.3,+09.7,088,0119,1609814250,30.145 25,0039,0053,0989.0,+09.7,088,0103,1609814550,30.142 25,0036,0049,0988.9,+09.7,088,0102,1609814850,30.134 25,0036,0049,0988.9,+09.7,088,0115,1609815150,30.13 28,0038,0052,0988.7,+09.7,088,0108,1609815450,30.118 28,0035,0048,0988.7,+09.7,088,0112,1609815750,30.105 28,0038,0052,0989.1,+09.8,088,0124,1609816350,30.085 28,0034,0047,0988.7,+09.8,088,0125,1609816650,30.095 25,0036,0049,0988.6,+09.8,087,0120,1609816950,30.094 28,0030,0042,0989.0,+09.8,087,0101,1609817250,30.224 30,0033,0045,0989.0,+09.7,087,0092,1609817850,30.2 28,0035,0048,0989.2,+09.7,087,0113,1609818150,30.188 25,0035,0048,0988.9,+09.7,087,0135,1609818450,30.203 25,0035,0048,0989.1,+09.8,087,0128,1609818750,30.171 28,0042,0057,0988.7,+09.7,087,0115,1609819050,30.158 28,0034,0047,0989.0,+09.7,087,0124,1609819350,30.175 28,0040,0054,0989.0,+09.8,087,0109,1609819650,30.155 28,0037,0050,0988.8,+09.7,086,0120,1609819950,30.163 30,0039,0053,0988.9,+09.7,086,0092,1609820250,30.142 28,0037,0050,0989.2,+09.8,086,0103,1609820550,30.15 23,0034,0047,0989.0,+09.8,086,0121,1609820850,30.275 21,0037,0050,0988.7,+09.8,086,0111,1609821150,30.292 28,0033,0045,0989.0,+09.7,086,0119,1609821750,30.239 28,0038,0052,0988.7,+09.6,087,0116,1609822350,30.225 25,0028,0038,0989.0,+09.7,086,0092,1609822650,30.224 25,0034,0047,0988.9,+09.7,086,0112,1609822950,30.227 25,0030,0042,0988.9,+09.6,087,0131,1609823250,30.211 25,0033,0045,0988.8,+09.6,087,0123,1609823550,30.198 30,0033,0045,0988.7,+09.6,087,0097,1609823850,30.191 28,0034,0047,0988.7,+09.7,086,0106,1609824150,30.182 28,0032,0044,0988.9,+09.7,086,0110,1609824450,30.305 25,0031,0043,0989.4,+09.8,086,0102,1609824750,30.32 25,0025,0034,0988.8,+09.8,085,0101,1609825050,30.308 23,0025,0034,0988.8,+09.8,085,0102,1609825350,30.294 23,0026,0036,0989.2,+09.8,086,0111,1609825650,30.296 23,0029,0039,0989.0,+09.9,085,0110,1609825950,30.275 28,0022,0029,0989.3,+09.8,085,0113,1609826250,30.272 28,0024,0032,0989.2,+09.8,086,0120,1609826550,30.259 28,0024,0032,0989.2,+09.8,086,0104,1609826850,30.289 25,0024,0032,0989.2,+09.7,086,0106,1609827150,30.277 25,0030,0042,0989.2,+09.7,086,0106,1609827450,30.256 25,0036,0049,0989.4,+09.8,086,0121,1609827750,30.257 25,0030,0042,0989.4,+09.9,085,0106,1609828050,30.378 25,0050,0068,0989.5,+10.0,084,0112,1609828350,30.366 25,0034,0047,0989.4,+10.2,083,0128,1609828650,30.364 25,0033,0045,0989.5,+10.3,081,0117,1609828950,30.348 25,0034,0047,0989.7,+10.4,081,0103,1609829250,30.329 25,0021,0028,0989.4,+10.5,080,0125,1609829550,30.327 28,0050,0068,0990.0,+10.5,081,0107,1609829850,30.315 23,0025,0034,0989.7,+10.5,080,0109,1609830150,30.305 25,0045,0060,0990.0,+10.5,081,0121,1609830450,30.316 25,0017,0023,0989.7,+10.4,080,0116,1609830750,30.296 30,0037,0050,0989.9,+10.5,081,0118,1609831050,30.282 30,0036,0049,0990.1,+10.5,082,0120,1609831350,30.273 35,0025,0034,0989.9,+10.8,081,0117,1609831650,30.412 35,0039,0053,0989.8,+11.2,080,0124,1609831950,30.389 33,0020,0027,0989.8,+11.5,079,0119,1609832250,30.391 35,0019,0026,0990.2,+12.0,078,0114,1609832550,30.37 21,0016,0022,0990.0,+12.0,077,0100,1609833150,30.361 25,0016,0022,0990.3,+12.2,076,0112,1609833450,30.367 35,0013,0017,0990.1,+11.9,077,0113,1609833750,30.335 30,0012,0016,0990.0,+11.6,078,0099,1609834350,30.326 23,0015,0021,0990.3,+11.7,079,0115,1609834950,30.335 23,0011,0015,0990.3,+11.7,077,0111,1609835250,30.465 21,0014,0018,0990.4,+11.8,078,0116,1609835550,30.454 21,0013,0017,0990.0,+11.5,079,0098,1609836150,30.435 33,0015,0021,0990.2,+11.2,077,0129,1609836450,30.419 35,0009,0012,0990.1,+10.6,075,0119,1609836750,30.41 35,0004,0006,0990.5,+10.8,072,0110,1609837050,30.402 35,0002,0003,0990.5,+10.5,073,0103,1609837350,30.386 33,0003,0005,0990.5,+10.0,074,0110,1609837650,30.397 33,0003,0005,0990.3,+09.5,075,0122,1609838250,30.367 99,0005,0007,0990.5,+09.5,075,0099,1609838550,30.182 33,0004,0006,0990.3,+09.5,076,0120,1609838850,30.503 13,0005,0007,0990.3,+09.2,073,0118,1609839150,30.47 23,0002,0003,0990.4,+09.1,073,0100,1609839450,30.474 28,0002,0003,0990.7,+09.5,073,0127,1609839750,30.472 35,0001,0002,0990.6,+09.5,072,0119,1609840050,30.464 33,0002,0003,0990.3,+09.1,073,0120,1609840350,30.445 23,0002,0003,0990.3,+09.8,073,0105,1609840950,30.45 13,0002,0003,0990.3,+09.7,071,0110,1609841850,30.432 23,0003,0005,0990.4,+09.7,072,0107,1609842451,31.602 09,0003,0005,0990.7,+10.1,072,0106,1609842750,30.539 99,0002,0003,0990.5,+09.7,071,0103,1609843650,30.337 13,0002,0003,0990.6,+09.8,070,0103,1609843950,30.506 18,0006,0008,0990.7,+10.4,068,0123,1609844250,30.496 16,0003,0005,0991.1,+10.7,067,0112,1609845450,30.453 18,0005,0007,0991.1,+11.0,066,0097,1609845750,30.47 18,0003,0005,0991.0,+11.2,063,0121,1609846050,30.582 16,0004,0006,0991.0,+11.3,064,0110,1609846650,30.563 21,0003,0005,0991.2,+11.4,064,0130,1609846950,30.606 16,0004,0006,0991.2,+11.4,062,0121,1609847250,30.55 16,0003,0005,0991.3,+11.4,062,0114,1609847550,30.561 18,0003,0005,0991.6,+11.7,063,0119,1609848150,30.533 11,0003,0005,0991.5,+11.1,063,0099,1609848450,30.539 23,0004,0006,0991.6,+10.8,064,0103,1609848750,30.516 13,0003,0005,0991.6,+10.5,066,0127,1609849050,30.515 18,0005,0007,0991.8,+10.6,066,0092,1609849350,30.506 18,0005,0007,0992.2,+10.8,065,0112,1609849650,30.622 13,0002,0003,0992.2,+10.5,064,0113,1609849950,30.619 23,0003,0005,0991.9,+10.4,066,0119,1609850250,30.628 28,0007,0010,0992.1,+10.6,066,0100,1609850550,30.592 21,0004,0006,0992.0,+11.1,065,0101,1609850850,30.574 21,0006,0008,0992.3,+11.1,065,0105,1609851150,30.583 11,0007,0010,0992.5,+11.4,065,0104,1609851450,30.563 28,0004,0006,0992.2,+11.1,065,0104,1609851750,30.562 23,0006,0008,0992.4,+11.6,066,0119,1609852050,30.56 16,0007,0010,0992.5,+11.5,065,0113,1609852350,30.563 00,0011,0015,0992.5,+11.6,065,0126,1609852650,30.525 00,0007,0010,0992.7,+11.5,064,0127,1609852950,30.553 23,0004,0006,0992.7,+11.3,063,0100,1609853250,30.662 23,0010,0013,0992.8,+11.5,064,0120,1609853550,30.65 99,0007,0010,0993.1,+11.4,063,0117,1609853850,30.639 23,0005,0007,0992.9,+11.0,062,0106,1609854450,30.653 33,0005,0007,0992.8,+11.1,063,0111,1609854750,30.608 33,0010,0013,0993.0,+11.1,063,0113,1609855050,30.62 33,0008,0011,0993.1,+11.0,064,0116,1609855350,30.616 35,0006,0008,0993.2,+10.9,064,0118,1609855650,30.604 40,0007,0010,0993.1,+11.0,063,0101,1609855950,30.592 37,0010,0013,0993.3,+10.7,063,0116,1609856250,30.584 33,0012,0016,0993.2,+10.6,065,0113,1609856550,30.589 33,0010,0013,0993.3,+10.3,066,0106,1609856850,30.71 99,0011,0015,0993.3,+10.2,066,0122,1609857150,30.689 37,0015,0021,0993.3,+09.9,068,0114,1609857750,30.694 28,0016,0022,0993.6,+09.8,069,0117,1609858050,30.673 25,0008,0011,0993.8,+09.6,069,0130,1609858650,30.64 25,0008,0011,0993.7,+09.5,070,0101,1609858950,30.658 28,0008,0011,0994.0,+09.5,070,0099,1609859250,30.638 25,0008,0011,0994.1,+09.5,070,0104,1609859550,30.649 28,0009,0012,0993.7,+09.5,070,0114,1609859850,30.629 13,0009,0012,0994.0,+09.5,070,0116,1609860150,30.62 99,0010,0013,0994.3,+09.4,070,0113,1609860450,30.75 13,0007,0010,0994.0,+09.2,071,0128,1609860750,30.767 13,0007,0010,0994.3,+09.2,071,0108,1609861050,30.747 11,0008,0011,0994.4,+09.3,071,0099,1609861350,30.74 21,0117,0158,0994.5,+08.7,074,0110,1609862550,30.695 11,0025,0034,0994.3,+08.5,075,0111,1609862850,30.692 28,0039,0053,0994.6,+08.4,075,0129,1609863450,30.684 30,0015,0021,0994.7,+08.3,074,0109,1609863750,30.667 28,0027,0037,0994.9,+08.0,075,0122,1609864350,30.792 28,0029,0039,0994.8,+08.1,075,0115,1609864650,30.806 28,0026,0036,0994.8,+07.9,076,0115,1609864950,30.767 30,0021,0028,0994.7,+08.1,076,0132,1609865250,30.755 35,0013,0017,0994.8,+08.1,076,0126,1609865550,30.761 35,0011,0015,0994.9,+07.9,076,0131,1609865850,30.743 33,0012,0016,0994.7,+08.1,076,0122,1609866150,30.738 37,0016,0022,0994.7,+08.0,076,0107,1609866450,30.729 37,0043,0058,0994.9,+08.0,075,0091,1609866750,30.718 37,0014,0018,0994.8,+08.0,076,0110,1609867050,30.73 33,0008,0011,0995.0,+08.0,075,0097,1609867350,30.738 35,0007,0010,0995.0,+07.8,076,0108,1609867650,30.868 28,0007,0010,0995.3,+07.9,076,0113,1609868250,30.845 30,0015,0021,0995.1,+08.0,075,0102,1609868550,30.825 30,0007,0010,0995.2,+07.8,075,0105,1609868850,30.815 30,0007,0010,0995.4,+08.1,074,0101,1609869150,30.82 35,0029,0039,0995.1,+08.1,074,0115,1609869450,30.792 37,0015,0021,0995.1,+08.5,072,0113,1609870050,30.795 35,0020,0027,0995.4,+08.7,071,0123,1609870350,30.77 35,0013,0017,0995.3,+08.9,071,0103,1609870650,30.761 35,0009,0012,0995.3,+09.0,070,0115,1609870950,30.767 30,0013,0017,0995.3,+08.7,071,0107,1609871250,30.905 30,0032,0044,0995.5,+08.1,075,0107,1609871550,30.897 33,0027,0037,0995.5,+07.9,076,0106,1609871850,30.876 35,0018,0024,0995.4,+07.9,076,0107,1609872150,30.894 35,0018,0024,0995.6,+07.9,075,0114,1609872450,30.881 37,0015,0021,0995.9,+07.9,075,0110,1609872750,30.88 37,0026,0036,0995.7,+07.5,076,0124,1609873050,30.887 35,0018,0024,0995.9,+07.7,076,0093,1609873350,30.871 37,0018,0024,0996.2,+07.7,077,0107,1609873650,30.845 35,0015,0021,0996.0,+07.6,077,0122,1609873950,30.837 33,0010,0013,0995.9,+07.5,077,0115,1609874250,30.819 33,0013,0017,0995.8,+07.6,077,0124,1609874550,30.847 37,0012,0016,0996.1,+07.8,076,0106,1609874850,30.952 37,0006,0008,0996.2,+08.0,075,0121,1609875150,30.941 35,0006,0008,0996.2,+08.1,074,0087,1609875750,30.926 35,0009,0012,0996.1,+08.0,074,0111,1609876050,30.918 37,0009,0012,0996.4,+08.3,074,0101,1609876350,30.922 30,0008,0011,0996.2,+08.2,074,0104,1609876650,30.918 33,0007,0010,0996.3,+08.3,074,0113,1609876950,30.899 30,0008,0011,0996.5,+08.2,074,0112,1609877250,30.923 37,0012,0016,0996.6,+08.1,074,0101,1609877550,30.884 37,0012,0016,0996.4,+08.1,074,0125,1609877850,30.865 37,0013,0017,0996.6,+08.0,074,0115,1609878150,30.902 30,0008,0011,0996.6,+07.8,075,0104,1609878451,31.033 28,0010,0013,0996.6,+08.1,074,0129,1609878751,31.014 28,0008,0011,0996.7,+07.6,076,0093,1609879051,31.01 33,0008,0011,0996.7,+07.7,075,0106,1609879351,31.002 33,0009,0012,0996.6,+07.8,075,0106,1609879650,30.988 33,0006,0008,0996.7,+07.9,075,0128,1609879950,30.974 30,0007,0010,0996.8,+08.0,075,0107,1609880250,30.982 30,0009,0012,0996.7,+07.8,075,0122,1609880550,30.962 37,0008,0011,0996.8,+07.4,076,0124,1609881150,30.937 37,0012,0016,0996.6,+07.5,076,0101,1609881450,30.946 37,0008,0011,0997.1,+07.3,076,0110,1609881750,30.951 35,0009,0012,0996.8,+07.4,076,0101,1609882051,31.068 37,0008,0011,0996.6,+07.8,075,0111,1609882351,31.058 35,0007,0010,0996.8,+07.6,076,0115,1609882651,31.051 33,0007,0010,0996.8,+07.6,076,0101,1609882951,31.035 33,0009,0012,0996.7,+07.9,075,0122,1609883251,31.05 35,0006,0008,0996.8,+08.1,074,0121,1609883551,31.017 30,0005,0007,0997.0,+08.0,074,0104,1609883851,31.041 28,0006,0008,0996.9,+08.1,074,0104,1609884151,31.022 30,0006,0008,0996.7,+08.3,073,0108,1609884750,30.997 33,0005,0007,0996.8,+08.3,073,0123,1609885051,31.007 35,0006,0008,0996.6,+08.3,073,0111,1609885350,30.995 33,0006,0008,0996.7,+08.1,074,0118,1609885651,31.122 33,0007,0010,0996.9,+08.1,074,0118,1609885951,31.143 30,0007,0010,0997.2,+07.8,074,0131,1609886251,31.098 37,0006,0008,0996.7,+07.8,075,0127,1609886851,31.108 37,0005,0007,0996.7,+07.5,075,0104,1609887151,31.095 35,0005,0007,0996.9,+07.7,075,0099,1609887451,31.083 35,0006,0008,0996.8,+07.5,075,0141,1609887751,31.071 35,0005,0007,0996.9,+07.5,076,0102,1609888051,31.057 35,0006,0008,0996.9,+07.2,076,0110,1609888351,31.068 35,0004,0006,0996.7,+07.1,077,0132,1609888651,31.064 35,0007,0010,0997.0,+07.0,077,0113,1609888951,31.063 35,0005,0007,0997.0,+06.9,078,0105,1609889251,31.185 33,0006,0008,0997.1,+07.1,077,0107,1609889551,31.181 33,0005,0007,0997.0,+06.9,078,0105,1609889851,31.161 35,0024,0032,0997.2,+06.7,078,0106,1609890451,31.154 35,0016,0022,0996.9,+06.7,079,0109,1609890751,31.152 35,0007,0010,0997.2,+06.6,079,0105,1609891051,31.149 35,0006,0008,0997.0,+07.0,078,0129,1609891351,31.129 35,0007,0010,0997.2,+07.1,078,0110,1609891651,31.137 35,0007,0010,0997.3,+07.1,078,0094,1609891951,31.104 35,0006,0008,0997.5,+07.4,077,0104,1609892551,31.113 37,0010,0013,0997.3,+07.4,076,0112,1609892851,31.231 37,0016,0022,0997.7,+06.9,077,0113,1609893151,31.211 37,0010,0013,0997.5,+06.7,077,0109,1609893451,31.209 37,0007,0010,0997.5,+06.8,078,0114,1609893751,31.195 37,0009,0012,0997.7,+06.9,078,0112,1609894051,31.221 37,0006,0008,0997.7,+07.0,078,0100,1609894351,31.204 37,0006,0008,0997.5,+06.8,078,0125,1609894651,31.189 37,0005,0007,0997.5,+06.8,078,0104,1609894951,31.177 37,0008,0011,0997.7,+06.5,078,0094,1609895251,31.177 37,0004,0006,0997.5,+06.3,078,0097,1609895551,31.188 33,0007,0010,0997.5,+06.3,078,0114,1609895851,31.17 33,0009,0012,0997.6,+06.5,078,0111,1609896151,31.171 30,0007,0010,0997.4,+06.5,079,0105,1609896451,31.312 33,0009,0012,0997.6,+06.6,078,0105,1609896751,31.295 33,0008,0011,0997.6,+06.8,078,0090,1609897051,31.274 35,0008,0011,0997.7,+06.8,078,0109,1609897351,31.264 35,0009,0012,0997.4,+06.7,078,0118,1609897651,31.262 35,0007,0010,0997.5,+06.8,077,0100,1609897951,31.254 35,0005,0007,0997.6,+06.5,078,0100,1609898251,31.242 35,0007,0010,0997.3,+06.5,078,0121,1609898551,31.265 35,0006,0008,0997.5,+06.3,079,0120,1609898851,31.246 35,0011,0015,0997.5,+06.4,079,0106,1609899151,31.228 35,0009,0012,0997.6,+06.3,079,0120,1609899451,31.223 33,0009,0012,0997.5,+06.4,079,0097,1609899751,31.251 33,0008,0011,0997.5,+06.1,079,0108,1609900051,31.366 35,0009,0012,0997.8,+06.0,079,0112,1609900351,31.349 35,0008,0011,0997.7,+05.9,080,0096,1609900651,31.341 35,0020,0027,0997.6,+05.9,080,0109,1609900951,31.336 37,0010,0013,0997.8,+06.2,080,0099,1609901851,31.328 28,0026,0036,0997.7,+06.3,080,0114,1609902151,31.12 28,0008,0011,0998.1,+06.4,079,0107,1609902751,31.283 35,0009,0012,0997.8,+06.2,080,0095,1609903051,31.302 33,0009,0012,0997.8,+06.0,080,0109,1609903351,31.31 33,0013,0017,0997.8,+05.9,081,0110,1609903651,31.425 35,0014,0018,0998.0,+06.1,081,0125,1609904251,31.42 35,0012,0016,0998.0,+06.0,080,0114,1609904551,31.39 35,0026,0036,0998.3,+06.2,081,0110,1609904851,31.393 35,0059,0079,0998.3,+06.2,081,0104,1609905151,31.394 35,0038,0052,0998.1,+06.3,080,0093,1609905451,31.381 35,0017,0023,0998.2,+06.5,080,0120,1609905751,31.352 37,0016,0022,0998.3,+06.5,080,0101,1609906051,31.381 35,0025,0034,0998.2,+06.5,080,0112,1609906351,31.374 33,0029,0039,0998.3,+06.2,080,0110,1609906651,31.339 33,0028,0038,0998.2,+06.4,080,0131,1609906951,31.394 33,0030,0042,0998.5,+06.3,080,0123,1609907251,31.505 33,0018,0024,0998.2,+06.4,079,0123,1609907551,31.493 33,0026,0036,0998.5,+06.3,080,0102,1609907851,31.489 33,0049,0066,0998.2,+06.2,080,0110,1609908151,31.46 35,0034,0047,0998.4,+06.2,080,0102,1609908451,31.457 33,0019,0026,0998.7,+06.0,080,0097,1609908751,31.454 37,0012,0016,0998.3,+06.4,080,0105,1609909051,31.443 35,0016,0022,0998.4,+06.1,080,0100,1609909351,31.421 37,0012,0016,0998.6,+06.4,080,0105,1609909651,31.414 35,0009,0012,0998.2,+06.2,080,0114,1609909951,31.418 37,0010,0013,0998.3,+06.0,080,0118,1609910251,31.404 35,0012,0016,0998.4,+06.1,080,0127,1609910551,31.407 35,0013,0017,0998.4,+06.0,080,0089,1609910851,31.525 35,0015,0021,0998.4,+06.3,081,0119,1609911151,31.529 35,0012,0016,0998.5,+06.3,080,0103,1609911451,31.516 21,0012,0016,0998.6,+06.0,081,0099,1609911751,31.548 35,0012,0016,0998.3,+06.4,080,0111,1609912051,31.505 37,0008,0011,0998.2,+06.4,080,0097,1609912351,31.494 37,0011,0015,0998.3,+06.3,080,0125,1609912651,31.503 35,0013,0017,0998.2,+06.5,080,0111,1609912951,31.518 33,0016,0022,0998.2,+06.4,081,0088,1609913251,31.488 33,0021,0028,0998.5,+06.8,081,0130,1609913551,31.485 33,0022,0029,0998.4,+07.2,081,0095,1609913851,31.464 33,0019,0026,0998.7,+07.3,081,0132,1609914151,31.473 33,0013,0017,0998.7,+07.6,079,0113,1609914451,31.613 33,0021,0028,0998.9,+08.2,077,0099,1609914751,31.601 30,0019,0026,0999.1,+08.6,076,0105,1609915051,31.588 33,0026,0036,0999.1,+09.1,075,0111,1609915351,31.566 28,0018,0024,0999.4,+09.3,072,0116,1609915951,31.575 25,0017,0023,0999.1,+09.4,072,0093,1609916251,31.545 28,0017,0023,0999.5,+09.2,072,0109,1609916551,31.551 30,0015,0021,0999.3,+09.0,073,0111,1609917151,31.531 30,0020,0027,0999.1,+08.7,074,0117,1609917751,31.555 23,0016,0022,0999.3,+08.6,074,0106,1609918051,31.669 28,0021,0028,0999.5,+08.6,074,0136,1609918351,31.641 33,0010,0013,0999.6,+08.5,075,0113,1609918651,31.637 33,0014,0018,0999.2,+08.4,075,0094,1609918951,31.635 30,0012,0016,0999.3,+08.3,075,0109,1609919251,31.619 35,0018,0024,0999.5,+08.5,075,0095,1609919551,31.611 35,0016,0022,0999.4,+08.6,075,0101,1609919851,31.607 37,0012,0016,0999.8,+08.6,076,0100,1609920151,31.606 28,0013,0017,0999.7,+08.6,076,0112,1609920451,31.586 30,0020,0027,0999.6,+08.6,076,0095,1609920751,31.61 30,0012,0016,0999.2,+08.7,075,0137,1609921051,31.59 33,0015,0021,0999.4,+08.8,076,0125,1609921351,31.582 30,0013,0017,0999.7,+08.9,077,0108,1609921651,31.703 28,0028,0038,0999.6,+08.9,079,0113,1609921951,31.698 99,0024,0032,0999.4,+08.8,080,0123,1609922551,31.666 33,0068,0092,0999.5,+08.8,079,0112,1609922851,31.692 30,0053,0071,0999.3,+09.0,080,0132,1609923451,31.66 30,0074,0100,0999.6,+08.9,078,0109,1609923751,31.648 40,0019,0026,0999.3,+09.2,078,0093,1609924051,31.645 40,0065,0088,0999.6,+09.5,075,0104,1609924351,31.633 37,0020,0027,0999.7,+10.0,071,0108,1609924651,31.629 28,0032,0044,0999.2,+10.0,072,0108,1609924951,31.625 35,0028,0038,0999.3,+10.5,067,0123,1609925251,31.748 28,0035,0048,0999.4,+09.9,070,0104,1609925851,31.746 28,0008,0011,0999.1,+09.8,070,0112,1609926151,31.718 30,0008,0011,0998.9,+09.7,070,0121,1609926451,31.721 33,0012,0016,0999.0,+09.7,071,0115,1609926751,31.521 33,0009,0012,0999.0,+09.5,072,0116,1609927051,31.697 99,0012,0016,0998.9,+09.7,072,0129,1609927351,31.706 35,0007,0010,0998.9,+09.7,071,0105,1609927651,31.674 33,0030,0042,0999.1,+09.9,070,0108,1609927951,31.673 30,0014,0018,0998.8,+10.3,070,0117,1609928251,31.669 30,0011,0015,0999.0,+10.4,069,0109,1609928551,31.666 30,0009,0012,0998.9,+10.5,069,0110,1609928851,31.817 33,0009,0012,0998.9,+10.8,070,0099,1609929151,31.801 28,0016,0022,0998.9,+10.6,069,0114,1609929451,31.607 28,0009,0012,0998.7,+10.7,070,0115,1609930051,31.743 28,0009,0012,0998.5,+10.5,072,0120,1609930351,31.752 25,0007,0010,0998.8,+10.6,071,0110,1609930651,31.746 25,0012,0016,0998.5,+10.4,071,0098,1609930951,31.736 25,0008,0011,0998.3,+10.7,069,0110,1609931251,31.734 25,0012,0016,0998.3,+10.8,071,0104,1609931551,31.712 28,0016,0022,0998.4,+10.5,072,0120,1609931851,31.725 25,0007,0010,0998.3,+10.4,073,0098,1609932151,31.73 11,0009,0012,0998.0,+10.0,074,0120,1609932751,31.826 99,0006,0008,0998.1,+11.1,074,0102,1609933951,31.811 16,0007,0010,0997.9,+11.5,073,0105,1609934251,31.589 21,0006,0008,0997.9,+12.2,071,0113,1609934551,31.788 16,0007,0010,0997.9,+12.2,070,0101,1609934851,31.594 21,0011,0015,0998.1,+12.5,069,0113,1609935151,31.753 25,0005,0007,0997.9,+12.1,070,0104,1609935451,31.569 25,0008,0011,0997.7,+12.6,070,0107,1609935751,31.791 16,0009,0012,0998.0,+12.1,070,0121,1609936651,31.855 13,0010,0013,0997.8,+12.6,068,0125,1609936951,31.667 18,0005,0007,0997.9,+12.3,069,0114,1609937251,31.85 13,0004,0006,0997.6,+12.2,069,0119,1609937551,31.651 18,0007,0010,0997.7,+11.8,071,0119,1609937851,31.634 16,0006,0008,0998.0,+11.7,072,0120,1609938151,31.626 18,0006,0008,0997.8,+11.9,073,0095,1609938451,31.804 11,0008,0011,0997.8,+11.2,076,0121,1609939051,31.784 18,0009,0012,0997.7,+11.2,076,0125,1609939351,31.805 21,0009,0012,0997.8,+11.2,077,0119,1609939651,31.909 21,0008,0011,0997.7,+11.3,076,0122,1609939951,31.917 18,0008,0011,0997.7,+11.4,076,0122,1609940251,31.891 23,0014,0018,0997.5,+11.4,075,0126,1609940551,31.907 99,0010,0013,0997.9,+11.0,076,0091,1609941451,31.863 21,0014,0018,0997.9,+11.0,076,0108,1609941751,31.847 18,0014,0018,0997.7,+11.1,076,0116,1609942051,31.846 21,0012,0016,0997.9,+11.0,076,0123,1609942351,31.823 18,0018,0024,0997.9,+10.8,076,0103,1609942651,31.825 18,0017,0023,0997.7,+10.7,076,0128,1609942951,31.825 16,0017,0023,0998.1,+10.6,076,0120,1609943251,31.948 13,0017,0023,0998.0,+10.4,077,0107,1609943551,31.949 21,0023,0031,0998.0,+10.3,077,0106,1609943851,31.95 18,0047,0064,0997.9,+10.3,076,0121,1609944151,31.928 23,0019,0026,0997.6,+10.1,077,0103,1609944451,31.912 21,0019,0026,0997.9,+10.0,077,0100,1609944751,31.903 18,0017,0023,0997.7,+09.7,078,0135,1609945051,31.909 21,0020,0027,0997.6,+09.7,078,0125,1609945351,31.878 23,0029,0039,0997.5,+09.4,078,0125,1609945651,31.872 16,0015,0021,0997.8,+09.5,078,0120,1609945951,31.859 16,0016,0022,0997.7,+09.6,077,0096,1609946251,31.857 18,0027,0037,0997.5,+09.7,077,0095,1609946551,31.87 16,0016,0022,0997.5,+09.7,076,0117,1609946852,32.003 21,0020,0027,0997.9,+09.9,076,0101,1609947151,31.993 18,0035,0048,0997.8,+09.8,076,0100,1609947451,31.974 18,0018,0024,0997.7,+09.7,077,0118,1609947751,31.961 21,0040,0054,0997.7,+09.4,078,0114,1609948351,31.955 21,0056,0075,0997.4,+09.3,079,0137,1609948651,31.924 21,0057,0076,0997.8,+09.2,080,0109,1609948951,31.928 23,0025,0034,0997.8,+09.1,082,0106,1609949251,31.927 21,0030,0042,0997.8,+09.0,081,0115,1609949551,31.912 13,0016,0022,0997.6,+09.0,080,0105,1609949851,31.915 13,0027,0037,0997.9,+08.7,080,0126,1609950151,31.91 13,0031,0043,0997.9,+08.8,080,0108,1609950452,32.034 13,0018,0024,0997.9,+08.7,081,0121,1609950752,32.031 13,0022,0029,0997.9,+08.7,081,0107,1609951052,32.028 99,0023,0031,0997.8,+08.6,082,0122,1609951352,32.015 18,0043,0058,0997.7,+08.4,082,0124,1609951952,32.003 21,0027,0037,0997.6,+08.7,083,0090,1609952251,31.99 13,0031,0043,0997.5,+08.6,083,0114,1609952551,31.971 13,0048,0065,0997.7,+08.4,083,0126,1609952851,31.968 13,0028,0038,0997.7,+08.4,083,0107,1609953151,31.971 23,0028,0038,0997.7,+08.4,083,0110,1609953451,31.959 23,0022,0029,0997.9,+08.4,083,0109,1609953751,31.948 21,0020,0027,0997.6,+08.3,083,0109,1609954052,32.084 99,0016,0022,0997.7,+08.5,083,0120,1609954352,32.079 99,0019,0026,0997.7,+08.5,083,0119,1609954652,32.072 21,0029,0039,0997.6,+08.3,082,0113,1609955252,32.067 18,0026,0036,0997.6,+08.5,083,0129,1609955552,32.047 18,0018,0024,0997.5,+08.6,084,0092,1609956152,32.031 23,0017,0023,0997.8,+08.4,083,0119,1609956452,32.031 21,0022,0029,0997.3,+08.6,083,0090,1609956752,32.026 18,0021,0028,0997.4,+08.6,083,0112,1609957052,32.012 23,0019,0026,0997.5,+08.6,083,0111,1609957352,32.026 21,0039,0053,0997.5,+08.5,082,0109,1609957652,32.144 18,0034,0047,0997.3,+08.5,082,0098,1609957952,32.139 23,0033,0045,0997.4,+08.5,083,0124,1609958252,32.123 21,0029,0039,0997.3,+08.4,083,0110,1609958552,32.111 18,0022,0029,0997.4,+08.5,083,0106,1609958852,32.109 23,0021,0028,0997.6,+08.4,083,0110,1609959152,32.089 18,0030,0042,0997.5,+08.5,083,0095,1609959452,32.092 18,0019,0026,0997.6,+08.6,084,0129,1609959752,32.096 18,0016,0022,0997.6,+08.7,083,0108,1609960052,32.075 18,0013,0017,0997.4,+09.1,082,0100,1609960352,32.06 18,0017,0023,0997.4,+09.1,081,0084,1609960652,32.058 18,0013,0017,0997.5,+09.3,081,0115,1609960952,32.084 16,0018,0024,0997.6,+09.3,081,0117,1609961252,32.196 18,0024,0032,0997.5,+09.3,080,0099,1609961552,32.193 16,0018,0024,0997.4,+09.3,080,0115,1609961852,32.189 11,0018,0024,0997.6,+09.3,080,0110,1609962152,32.174 13,0017,0023,0997.3,+09.2,080,0118,1609962452,32.164 13,0015,0021,0997.3,+09.5,080,0105,1609962752,32.154 13,0015,0021,0997.5,+09.7,079,0127,1609963052,32.162 11,0017,0023,0997.2,+09.6,079,0116,1609963352,32.143 99,0016,0022,0997.3,+09.6,079,0105,1609963652,32.144 11,0013,0017,0997.1,+09.6,079,0110,1609963952,32.113 16,0016,0022,0997.2,+09.7,078,0104,1609964252,32.115 11,0023,0031,0997.3,+09.8,078,0101,1609964852,32.26 13,0020,0027,0997.2,+09.8,078,0107,1609965152,32.236 11,0013,0017,0996.6,+10.0,076,0100,1609966352,32.196 16,0013,0017,0996.7,+10.1,076,0112,1609966652,32.205 99,0012,0016,0996.7,+10.1,076,0110,1609966952,32.188 23,0017,0023,0996.8,+10.0,076,0112,1609967852,32.163 11,0010,0013,0996.5,+10.2,075,0092,1609968152,32.169 16,0008,0011,0996.5,+10.2,075,0093,1609968452,32.285 99,0010,0013,0996.5,+10.2,074,0110,1609968752,32.285 16,0013,0017,0996.5,+10.2,075,0102,1609969052,32.294 11,0006,0008,0996.3,+10.3,074,0097,1609969352,32.274 16,0013,0017,0996.3,+10.1,075,0119,1609969952,32.061 16,0017,0023,0996.6,+10.0,075,0128,1609970252,32.251 16,0012,0016,0996.5,+10.0,076,0123,1609970552,32.238 13,0013,0017,0996.4,+09.9,076,0088,1609970852,32.232 16,0013,0017,0996.5,+09.8,078,0122,1609971152,32.218 13,0013,0017,0996.5,+09.8,079,0109,1609971452,32.199 16,0016,0022,0996.0,+09.8,080,0113,1609971752,32.246 11,0012,0016,0996.1,+09.7,081,0103,1609972052,32.33 13,0013,0017,0996.0,+09.6,082,0106,1609972352,32.322 13,0011,0015,0996.4,+09.6,083,0099,1609972652,32.316 13,0013,0017,0996.3,+09.5,083,0093,1609972952,32.32 13,0011,0015,0995.8,+09.5,084,0101,1609973252,32.305 13,0017,0023,0995.9,+09.4,084,0111,1609973552,32.29 16,0012,0016,0996.1,+09.4,084,0111,1609973852,32.272 13,0012,0016,0995.9,+09.4,085,0102,1609974152,32.262 13,0009,0012,0995.9,+09.4,085,0106,1609974452,32.263 16,0018,0024,0996.1,+09.4,085,0107,1609974752,32.26 11,0014,0018,0996.0,+09.4,085,0110,1609975052,32.238 13,0016,0022,0995.9,+09.6,084,0113,1609975352,32.249 13,0012,0016,0995.9,+09.4,083,0094,1609976252,32.359 16,0020,0027,0995.6,+09.4,083,0114,1609976552,32.35 16,0010,0013,0995.7,+09.6,082,0104,1609976852,32.342 16,0007,0010,0995.4,+09.5,082,0092,1609977152,32.336 13,0011,0015,0995.5,+09.5,081,0109,1609977452,32.332 13,0008,0011,0995.6,+09.6,081,0093,1609977752,32.319 13,0008,0011,0995.3,+09.6,081,0130,1609978052,32.312 11,0007,0010,0995.7,+09.6,081,0104,1609978352,32.302 13,0009,0012,0995.8,+09.6,081,0125,1609978652,32.299 16,0008,0011,0995.6,+09.6,081,0116,1609978952,32.307 13,0010,0013,0995.2,+09.6,081,0107,1609979252,32.42 11,0019,0026,0995.2,+09.7,080,0111,1609979552,32.405 18,0009,0012,0995.3,+09.8,079,0110,1609979852,32.392 99,0009,0012,0995.3,+09.8,079,0116,1609980152,32.387 18,0009,0012,0995.0,+09.8,079,0094,1609980452,32.386 13,0013,0017,0995.0,+09.8,079,0114,1609980752,32.39 13,0011,0015,0994.8,+09.8,079,0125,1609981052,32.375 11,0009,0012,0994.7,+09.9,078,0106,1609981352,32.384 13,0007,0010,0994.7,+09.9,078,0111,1609981652,32.355 11,0006,0008,0994.9,+09.9,078,0109,1609981952,32.349 11,0007,0010,0994.3,+09.9,078,0117,1609982252,32.351 00,0007,0010,0994.8,+09.9,078,0120,1609982552,32.347 16,0005,0007,0994.7,+09.9,078,0113,1609982852,32.47 16,0005,0007,0995.0,+10.0,077,0106,1609983152,32.454 16,0009,0012,0994.6,+10.0,077,0118,1609983452,32.456 16,0009,0012,0994.7,+10.1,076,0113,1609983752,32.457 16,0006,0008,0994.5,+10.0,077,0123,1609984052,32.442 11,0016,0022,0994.7,+10.0,077,0111,1609984352,32.439 13,0010,0013,0994.5,+10.0,077,0115,1609984652,32.44 13,0012,0016,0994.4,+09.9,077,0114,1609984952,32.418 16,0017,0023,0994.5,+09.9,077,0103,1609985252,32.408 11,0012,0016,0994.2,+09.8,077,0123,1609985552,32.401 13,0011,0015,0994.5,+09.8,077,0108,1609985852,32.396 13,0008,0011,0994.3,+09.8,077,0110,1609986152,32.408 11,0010,0013,0994.1,+09.9,077,0119,1609986452,32.527 13,0010,0013,0994.2,+09.9,077,0111,1609986752,32.517 11,0011,0015,0994.0,+10.0,076,0105,1609987052,32.51 11,0007,0010,0994.3,+10.0,076,0125,1609987352,32.509 11,0014,0018,0994.3,+10.0,076,0117,1609987652,32.489 13,0017,0023,0994.1,+10.0,076,0105,1609987952,32.477 11,0013,0017,0993.9,+10.0,076,0102,1609988252,32.458 09,0028,0038,0994.0,+10.0,076,0101,1609988552,32.461 13,0021,0028,0994.1,+09.9,077,0113,1609988852,32.463 11,0023,0031,0993.8,+09.9,077,0113,1609989152,32.445 11,0025,0034,0994.0,+09.9,077,0111,1609989452,32.441 13,0023,0031,0993.8,+09.8,078,0122,1609989752,32.441 11,0017,0023,0993.6,+09.8,079,0108,1609990052,32.57 13,0013,0017,0993.2,+10.0,079,0102,1609990352,32.553 00,0013,0017,0993.6,+10.1,079,0107,1609990652,32.545 13,0010,0013,0993.5,+10.0,080,0113,1609990952,32.539 13,0013,0017,0993.4,+10.1,080,0101,1609991252,32.536 11,0016,0022,0993.4,+10.1,081,0115,1609991552,32.519 13,0016,0022,0993.1,+10.2,080,0095,1609991852,32.511 09,0048,0065,0993.4,+10.3,080,0100,1609992152,32.509 16,0089,0119,0993.2,+10.2,080,0112,1609992452,32.491 13,0072,0097,0993.3,+10.3,080,0119,1609992752,32.499 11,0080,0108,0993.1,+10.1,080,0105,1609993052,32.499 13,0013,0017,0993.2,+10.1,081,0115,1609993352,32.495 13,0106,0142,0993.1,+10.1,081,0116,1609993652,32.616 11,0167,0224,0993.2,+10.1,081,0132,1609993952,32.614 11,0110,0149,0992.9,+10.1,080,0100,1609994252,32.601 99,0043,0058,0992.7,+10.1,080,0094,1609994552,32.594 11,0039,0053,0993.0,+10.0,081,0104,1609994852,32.579 13,0056,0075,0992.8,+09.9,082,0114,1609995152,32.583 16,0037,0050,0992.8,+09.9,082,0125,1609995452,32.572 13,0039,0053,0992.8,+09.9,082,0095,1609995752,32.557 13,0039,0053,0992.9,+09.9,082,0113,1609996052,32.545 13,0020,0027,0992.9,+09.9,082,0128,1609996352,32.549 11,0012,0016,0992.8,+09.8,082,0129,1609996652,32.542 13,0024,0032,0992.7,+09.8,083,0112,1609996952,32.542 13,0018,0024,0992.8,+09.8,083,0108,1609997252,32.669 13,0016,0022,0992.8,+09.7,084,0112,1609997552,32.651 13,0011,0015,0992.9,+09.8,084,0101,1609997852,32.643 13,0012,0016,0992.6,+09.6,085,0098,1609998152,32.634 99,0012,0016,0992.8,+09.6,085,0108,1609998452,32.627 11,0012,0016,0992.7,+09.6,084,0110,1609998752,32.636 11,0017,0023,0992.8,+09.6,085,0111,1609999352,32.609 11,0021,0028,0992.6,+09.7,084,0105,1609999652,32.597 11,0121,0163,0992.7,+09.6,084,0124,1609999952,32.592 06,0035,0048,0992.8,+09.9,083,0108,1610000252,32.583 11,0024,0032,0992.5,+09.9,082,0124,1610000552,32.578 13,0018,0024,0992.6,+10.0,082,0115,1610000852,32.702 13,0014,0018,0992.7,+10.0,082,0128,1610001152,32.693 13,0009,0012,0992.7,+10.0,081,0118,1610001452,32.688 13,0030,0042,0992.8,+10.1,081,0100,1610001752,32.685 11,0028,0038,0992.8,+10.1,081,0107,1610002052,32.481 11,0023,0031,0993.1,+10.2,081,0115,1610002652,32.662 11,0018,0024,0992.7,+10.2,081,0112,1610002952,32.648 13,0039,0053,0992.7,+10.2,080,0102,1610003252,32.646 11,0031,0043,0992.7,+10.3,080,0109,1610003552,32.636 21,0027,0037,0992.7,+10.4,080,0119,1610003852,32.628 18,0041,0055,0993.0,+10.5,079,0104,1610004152,32.624 16,0030,0042,0992.7,+10.7,079,0120,1610004452,32.743 18,0026,0036,0993.2,+10.8,079,0133,1610004752,32.737 09,0021,0028,0992.7,+11.0,079,0106,1610005052,32.733 13,0015,0021,0992.9,+11.5,076,0115,1610005352,32.723 13,0014,0018,0992.9,+12.1,075,0112,1610005652,32.712 23,0020,0027,0992.8,+12.8,073,0119,1610005952,32.712 16,0022,0029,0992.7,+12.9,073,0105,1610006252,32.692 18,0021,0028,0992.8,+13.5,069,0112,1610006852,32.5 13,0006,0008,0993.0,+13.9,070,0115,1610007152,32.49 16,0011,0015,0993.2,+13.8,070,0123,1610007452,32.464 13,0024,0032,0992.9,+14.0,070,0121,1610007752,32.679 11,0024,0032,0992.7,+14.3,067,0091,1610008052,32.797 13,0014,0018,0992.9,+14.4,066,0126,1610008652,32.769 13,0009,0012,0992.8,+14.5,064,0102,1610008952,32.57 13,0006,0008,0992.7,+14.5,064,0112,1610009552,32.55 16,0007,0010,0992.6,+14.6,062,0122,1610009852,32.543 16,0005,0007,0992.5,+14.6,061,0109,1610010152,32.531 13,0007,0010,0992.3,+14.8,062,0123,1610010452,32.721 16,0007,0010,0992.4,+14.7,062,0103,1610010752,32.574 11,0005,0007,0992.3,+14.8,060,0126,1610011052,32.696 06,0007,0010,0992.3,+14.9,061,0104,1610011352,32.705 16,0005,0007,0991.9,+15.5,060,0082,1610011652,32.84 23,0006,0008,0992.0,+15.4,060,0093,1610011952,32.83 23,0011,0015,0991.9,+15.5,060,0116,1610012252,32.829 30,0004,0006,0992.1,+15.1,060,0113,1610012552,32.825 25,0006,0008,0992.0,+15.8,058,0118,1610013152,32.793 16,0005,0007,0992.0,+15.9,057,0120,1610013452,32.76 18,0006,0008,0991.6,+15.6,057,0105,1610013752,32.769 99,0003,0005,0991.4,+15.6,059,0112,1610014052,32.757 13,0004,0006,0991.5,+15.4,057,0117,1610014352,32.748 11,0003,0005,0991.5,+15.6,058,0101,1610014952,32.742 21,0005,0007,0991.8,+15.7,056,0106,1610015252,32.855 16,0005,0007,0991.5,+15.9,055,0105,1610015552,32.849 18,0004,0006,0991.5,+15.9,054,0106,1610015852,32.834 11,0004,0006,0991.6,+15.6,054,0100,1610016152,32.827 16,0004,0006,0991.6,+15.7,055,0112,1610016452,32.828 18,0004,0006,0991.6,+15.9,055,0098,1610016752,32.816 11,0004,0006,0991.8,+15.8,054,0132,1610017052,32.623 11,0006,0008,0991.8,+16.1,054,0100,1610017352,32.82 11,0004,0006,0991.7,+16.1,054,0124,1610017652,32.776 09,0005,0007,0991.5,+16.2,054,0109,1610017952,32.77 16,0004,0006,0991.5,+16.0,054,0111,1610018252,32.747 13,0004,0006,0991.7,+16.1,053,0097,1610018552,32.76 09,0004,0006,0991.5,+16.2,052,0117,1610018852,32.889 06,0005,0007,0991.7,+16.4,051,0128,1610019152,32.875 13,0005,0007,0991.6,+16.4,050,0090,1610019452,32.869 11,0005,0007,0991.6,+16.3,051,0110,1610020052,32.84 09,0008,0011,0991.7,+16.3,051,0116,1610020352,32.849 11,0008,0011,0991.7,+16.3,050,0119,1610020652,32.836 11,0004,0006,0991.6,+15.7,053,0099,1610020952,32.823 09,0004,0006,0991.8,+15.2,054,0105,1610021252,32.814 06,0004,0006,0992.2,+14.4,056,0121,1610021552,32.804 11,0005,0007,0992.0,+13.9,056,0113,1610021852,32.8 06,0004,0006,0992.0,+13.6,058,0117,1610022152,32.788 28,0004,0006,0992.3,+13.8,058,0114,1610022452,32.915 30,0004,0006,0992.1,+13.4,058,0112,1610022752,32.908 33,0006,0008,0992.5,+13.4,059,0093,1610023052,32.906 33,0005,0007,0992.6,+13.2,058,0105,1610023352,32.894 30,0004,0006,0992.9,+12.8,057,0102,1610023652,32.885 33,0004,0006,0992.9,+12.7,058,0119,1610023952,32.872 25,0005,0007,0992.9,+12.5,057,0125,1610024252,32.855 30,0003,0005,0992.8,+12.1,058,0125,1610024852,32.919 30,0003,0005,0993.1,+12.1,058,0121,1610025152,32.856 28,0003,0005,0993.1,+12.1,059,0117,1610025452,32.812 25,0003,0005,0993.2,+12.0,059,0110,1610025752,32.839 25,0004,0006,0993.3,+11.9,058,0133,1610026052,32.952 25,0004,0006,0993.6,+11.8,058,0114,1610026352,32.939 30,0004,0006,0993.5,+11.7,059,0114,1610026652,32.931 25,0003,0005,0993.2,+11.6,059,0110,1610026952,32.926 30,0005,0007,0993.2,+11.5,057,0111,1610027252,32.926 21,0004,0006,0993.6,+11.4,058,0120,1610027552,32.926 23,0003,0005,0993.4,+11.0,059,0110,1610028452,32.89 30,0005,0007,0993.7,+10.8,060,0099,1610028752,32.869 99,0004,0006,0994.1,+10.7,061,0107,1610029052,32.882 28,0006,0008,0994.2,+10.6,062,0106,1610029352,32.874 25,0006,0008,0994.3,+10.5,062,0108,1610029652,32.996 33,0009,0012,0994.5,+10.3,063,0119,1610029952,32.985 35,0007,0010,0994.5,+10.2,063,0099,1610030252,32.98 35,0009,0012,0994.5,+10.1,064,0096,1610030552,32.984 33,0011,0015,0994.3,+10.0,064,0127,1610030852,32.98 33,0009,0012,0994.7,+09.8,063,0120,1610031152,32.968 35,0012,0016,0994.1,+09.7,064,0108,1610031452,32.951 30,0007,0010,0994.3,+09.6,062,0117,1610031752,32.943 30,0008,0011,0994.4,+09.4,062,0118,1610032052,32.928 30,0009,0012,0994.3,+09.4,059,0110,1610032352,32.959 35,0008,0011,0994.4,+09.4,059,0102,1610032652,32.903 35,0008,0011,0994.4,+09.4,060,0104,1610032952,32.908 25,0004,0006,0994.5,+09.4,059,0125,1610033253,33.059 28,0007,0010,0994.4,+09.3,060,0128,1610033553,33.022 28,0009,0012,0994.5,+09.3,061,0108,1610033853,33.042 25,0013,0017,0994.7,+09.1,063,0111,1610034153,33.022 28,0013,0017,0994.5,+08.9,063,0108,1610034453,33.025 28,0012,0016,0994.7,+08.8,063,0128,1610034753,33.019 28,0011,0015,0994.5,+08.7,064,0120,1610035052,32.986 30,0010,0013,0994.8,+08.5,065,0110,1610035652,32.972 28,0008,0011,0994.7,+08.5,065,0105,1610035952,32.997 28,0007,0010,0994.8,+08.4,065,0113,1610036252,32.977 25,0005,0007,0995.1,+08.2,066,0109,1610036853,33.1 28,0006,0008,0995.0,+08.1,066,0105,1610037153,33.092 28,0005,0007,0995.1,+08.1,067,0108,1610037453,33.081 23,0005,0007,0995.0,+08.0,066,0108,1610037753,33.064 25,0008,0011,0995.3,+08.0,067,0114,1610038053,33.102 37,0006,0008,0995.3,+08.0,067,0101,1610038353,33.093 37,0007,0010,0995.1,+08.0,067,0129,1610038653,33.039 37,0007,0010,0995.3,+08.0,067,0101,1610038953,33.041 33,0006,0008,0995.0,+08.0,067,0108,1610039252,32.84 35,0007,0010,0995.2,+08.0,067,0121,1610039553,33.021 37,0008,0011,0995.3,+08.1,068,0097,1610039853,33.023 23,0004,0006,0995.3,+08.0,067,0098,1610040153,33.024 25,0004,0006,0995.3,+08.1,068,0120,1610040453,33.192 25,0005,0007,0995.5,+08.0,068,0127,1610040753,33.18 35,0004,0006,0995.4,+08.0,068,0099,1610041053,33.168 35,0004,0006,0995.4,+08.1,067,0089,1610041353,33.141 35,0003,0005,0995.7,+08.1,066,0118,1610041653,33.136 25,0003,0005,0995.4,+08.1,066,0111,1610041953,33.125 23,0003,0005,0995.6,+08.1,065,0106,1610042253,33.108 23,0005,0007,0995.4,+08.0,066,0104,1610042553,33.092 25,0004,0006,0995.5,+08.0,066,0091,1610043153,33.068 23,0004,0006,0995.5,+08.0,065,0107,1610043453,33.065 25,0004,0006,0995.5,+08.0,065,0115,1610043752,32.896 28,0004,0006,0995.5,+08.0,065,0101,1610044053,33.207 23,0003,0005,0995.5,+08.0,065,0105,1610044353,33.209 23,0002,0003,0995.5,+08.0,065,0141,1610044653,33.186 25,0003,0005,0995.7,+07.9,065,0105,1610044953,33.172 25,0003,0005,0995.5,+07.9,065,0113,1610045253,33.188 28,0003,0005,0995.6,+07.9,064,0095,1610045553,33.168 28,0004,0006,0995.5,+07.9,064,0111,1610045853,33.142 25,0005,0007,0995.6,+07.9,063,0108,1610046153,33.15 25,0003,0005,0995.5,+08.0,062,0118,1610046453,33.136 25,0005,0007,0995.4,+08.0,063,0111,1610046753,33.127 25,0006,0008,0995.6,+08.0,062,0108,1610047053,33.134 25,0003,0005,0995.4,+08.0,061,0117,1610047353,33.14 25,0002,0003,0995.5,+08.0,061,0110,1610047653,33.263 25,0001,0002,0995.5,+08.0,062,0121,1610047953,33.256 25,0002,0003,0995.5,+08.0,062,0117,1610048253,33.248 25,0003,0005,0995.5,+08.0,062,0103,1610048553,33.236 25,0002,0003,0995.5,+08.0,061,0120,1610048853,33.22 25,0003,0005,0995.5,+08.1,061,0090,1610049153,33.212 23,0002,0003,0995.6,+08.0,061,0107,1610049453,33.203 25,0003,0005,0995.5,+08.0,062,0119,1610049753,33.196 28,0003,0005,0995.5,+08.0,062,0106,1610050053,33.189 99,0002,0003,0995.6,+08.0,062,0105,1610050353,33.179 28,0003,0005,0995.4,+08.0,063,0112,1610050653,33.185 25,0003,0005,0995.4,+08.0,063,0109,1610050953,33.19 01,0002,0003,0995.6,+08.1,062,0104,1610051553,33.299 23,0002,0003,0995.4,+08.2,060,0120,1610051853,33.281 25,0002,0003,0995.3,+08.3,059,0118,1610052153,33.283 23,0002,0003,0995.3,+08.3,058,0095,1610052453,33.292 28,0001,0002,0995.6,+08.5,056,0099,1610052753,33.285 25,0002,0003,0995.1,+08.5,055,0120,1610053053,33.272 28,0002,0003,0995.1,+08.5,053,0110,1610053353,33.281 23,0002,0003,0995.2,+08.6,051,0112,1610053653,33.252 25,0002,0003,0995.0,+08.5,055,0119,1610053953,33.24 25,0002,0003,0995.2,+08.5,054,0119,1610054253,33.232 28,0002,0003,0995.0,+08.4,055,0102,1610054553,33.272 28,0002,0003,0995.1,+08.4,056,0113,1610054853,33.361 28,0002,0003,0995.5,+08.6,052,0117,1610055453,33.36 28,0003,0005,0995.3,+08.6,054,0122,1610055753,33.33 35,0008,0011,0995.5,+08.4,058,0105,1610056353,33.323 35,0009,0012,0995.5,+08.2,063,0113,1610056653,33.368 35,0017,0023,0995.7,+08.1,065,0100,1610056953,33.299 28,0016,0022,0995.6,+08.0,067,0125,1610057253,33.328 28,0015,0021,0995.5,+08.0,067,0127,1610057553,33.316 28,0009,0012,0995.5,+07.9,069,0106,1610057853,33.278 28,0007,0010,0995.5,+07.7,073,0094,1610058153,33.312 28,0010,0013,0995.6,+07.8,073,0112,1610058453,33.397 28,0013,0017,0996.0,+07.8,073,0113,1610058753,33.403 28,0010,0013,0996.1,+07.7,072,0118,1610059053,33.392 28,0010,0013,0996.2,+07.7,071,0109,1610059353,33.389 28,0006,0008,0996.0,+07.6,070,0113,1610059653,33.38 28,0007,0010,0995.9,+07.5,072,0115,1610059953,33.364 28,0006,0008,0996.1,+07.3,073,0122,1610060253,33.354 30,0006,0008,0995.8,+07.3,074,0121,1610060553,33.34 28,0006,0008,0995.8,+07.1,076,0111,1610060853,33.331 28,0005,0007,0995.9,+07.2,074,0126,1610061153,33.32 28,0006,0008,0995.7,+07.1,073,0113,1610061453,33.31 28,0005,0007,0995.8,+07.0,074,0114,1610061753,33.316 28,0009,0012,0995.9,+06.9,074,0127,1610062053,33.447 28,0004,0006,0995.9,+06.7,076,0108,1610062353,33.462 28,0003,0005,0995.5,+06.7,075,0115,1610062653,33.442 28,0004,0006,0995.7,+06.6,076,0115,1610062953,33.423 30,0002,0003,0995.6,+06.4,073,0109,1610063253,33.417 30,0002,0003,0995.4,+06.3,075,0108,1610063553,33.445 30,0005,0007,0995.4,+06.3,076,0121,1610063853,33.421 30,0002,0003,0995.3,+06.2,076,0113,1610064153,33.429 99,0002,0003,0995.6,+06.2,077,0133,1610064453,33.409 30,0003,0005,0995.6,+06.1,077,0116,1610064753,33.393 30,0004,0006,0995.6,+06.1,077,0129,1610065053,33.385 28,0007,0010,0995.8,+06.1,077,0126,1610065353,33.425 28,0004,0006,0995.5,+06.2,077,0143,1610065653,33.499 30,0003,0005,0995.5,+06.1,077,0115,1610065953,33.531 28,0007,0010,0995.3,+06.2,077,0129,1610066253,33.481 30,0005,0007,0995.7,+06.1,078,0120,1610066853,33.479 30,0004,0006,0995.7,+06.1,078,0120,1610067153,33.487 28,0005,0007,0995.6,+06.0,078,0123,1610067453,33.462 28,0007,0010,0995.7,+06.0,079,0094,1610067753,33.457 28,0004,0006,0995.3,+05.9,078,0102,1610068053,33.491 28,0007,0010,0995.4,+05.9,078,0111,1610068353,33.431 28,0003,0005,0995.4,+05.9,078,0104,1610068653,33.462 28,0003,0005,0995.2,+05.9,078,0104,1610068953,33.454 28,0003,0005,0995.1,+05.9,079,0104,1610069253,33.575 30,0005,0007,0995.3,+05.9,079,0100,1610069553,33.567 28,0003,0005,0995.1,+05.8,080,0106,1610069853,33.555 30,0005,0007,0994.9,+05.8,079,0110,1610070153,33.539 30,0004,0006,0994.8,+05.8,079,0101,1610070453,33.535 28,0003,0005,0994.9,+05.7,080,0122,1610070753,33.559 30,0004,0006,0995.0,+05.7,080,0124,1610071353,33.494 30,0004,0006,0994.9,+05.7,080,0108,1610071653,33.495 30,0004,0006,0994.7,+05.7,080,0098,1610071953,33.482 30,0003,0005,0994.6,+05.6,080,0108,1610072253,33.488 30,0004,0006,0994.5,+05.6,080,0129,1610072553,33.49 30,0004,0006,0994.7,+05.6,080,0121,1610072853,33.619 30,0004,0006,0994.4,+05.6,080,0122,1610073153,33.612 28,0003,0005,0994.3,+05.5,081,0102,1610073753,33.631 28,0004,0006,0994.4,+05.5,080,0098,1610074053,33.615 30,0003,0005,0994.0,+05.4,081,0105,1610074653,33.603 28,0004,0006,0994.1,+05.4,081,0109,1610074955,35.511 30,0004,0006,0994.3,+05.4,081,0121,1610075253,33.572 30,0004,0006,0994.0,+05.3,081,0121,1610075553,33.572 30,0003,0005,0994.3,+05.3,082,0127,1610075853,33.595 30,0006,0008,0994.1,+05.2,082,0123,1610076153,33.579 30,0007,0010,0994.4,+05.2,082,0123,1610076453,33.703 30,0004,0006,0994.1,+05.2,083,0119,1610077053,33.719 30,0003,0005,0994.0,+05.1,084,0116,1610077353,33.677 30,0004,0006,0994.2,+05.1,084,0123,1610077653,33.694 30,0003,0005,0994.3,+05.1,084,0133,1610077953,33.677 33,0003,0005,0993.7,+05.1,084,0116,1610078253,33.674 30,0004,0006,0993.7,+05.1,084,0115,1610078555,35.115 25,0004,0006,0993.5,+05.1,084,0112,1610078853,33.649 28,0003,0005,0993.6,+05.0,084,0138,1610079153,33.644 28,0003,0005,0993.6,+05.0,084,0106,1610079453,33.662 30,0003,0005,0993.9,+05.0,084,0100,1610079753,33.662 30,0004,0006,0993.6,+05.0,084,0085,1610080353,33.766 30,0005,0007,0993.6,+05.0,085,0113,1610080653,33.76 30,0003,0005,0993.7,+05.0,085,0119,1610081253,33.742 30,0004,0006,0993.6,+05.0,085,0106,1610081553,33.738 35,0004,0006,0993.7,+04.9,085,0139,1610081853,33.762 33,0004,0006,0993.4,+05.0,085,0121,1610082153,33.735 35,0004,0006,0993.5,+05.0,085,0124,1610082453,33.723 30,0004,0006,0993.3,+05.0,085,0123,1610082753,33.716 33,0004,0006,0993.2,+05.0,085,0119,1610083053,33.712 30,0004,0006,0993.3,+05.0,085,0128,1610083353,33.705 35,0009,0012,0993.3,+05.0,085,0128,1610083653,33.827 33,0006,0008,0993.3,+05.0,085,0131,1610083953,33.825 35,0004,0006,0993.3,+05.0,085,0118,1610084253,33.833 30,0004,0006,0993.0,+05.0,085,0122,1610084553,33.808 28,0007,0010,0993.2,+05.0,085,0134,1610084853,33.812 28,0006,0008,0993.2,+05.0,085,0116,1610085153,33.801 28,0004,0006,0992.9,+05.0,085,0116,1610085453,33.798 28,0004,0006,0992.7,+05.0,085,0108,1610085753,33.79 30,0006,0008,0992.6,+05.0,085,0140,1610086053,33.78 28,0005,0007,0992.6,+05.0,085,0113,1610086353,33.79 28,0006,0008,0992.6,+05.1,085,0112,1610086953,33.778 30,0007,0010,0992.8,+05.1,085,0110,1610087253,33.903 30,0008,0011,0992.8,+05.1,085,0116,1610087553,33.891 28,0007,0010,0992.8,+05.2,086,0100,1610087853,33.878 30,0009,0012,0992.7,+05.2,085,0096,1610088153,33.866 99,0006,0008,0992.7,+05.3,085,0120,1610088453,33.865 33,0005,0007,0992.7,+05.4,085,0133,1610089053,33.866 35,0005,0007,0992.7,+05.4,085,0097,1610089353,33.848 33,0007,0010,0992.7,+05.5,085,0128,1610089653,33.842 30,0005,0007,0992.6,+05.5,086,0123,1610089953,33.87 28,0007,0010,0992.4,+05.5,086,0098,1610090253,33.831 23,0006,0008,0992.8,+05.5,086,0122,1610090553,33.859 28,0008,0011,0992.5,+05.5,086,0113,1610090853,33.942 28,0006,0008,0992.5,+05.5,086,0108,1610091453,33.953 23,0008,0011,0992.6,+05.6,086,0129,1610091753,33.948 25,0007,0010,0992.6,+05.6,086,0106,1610092053,33.932 28,0005,0007,0992.3,+05.6,086,0112,1610092353,33.923 28,0008,0011,0992.5,+05.7,086,0117,1610092653,33.917 25,0007,0010,0992.1,+05.7,086,0137,1610093253,33.92 25,0005,0007,0992.1,+05.7,086,0110,1610093553,33.907 28,0007,0010,0992.1,+05.8,086,0116,1610093853,33.895 28,0007,0010,0991.9,+05.8,086,0113,1610094153,33.889 28,0005,0007,0991.9,+05.8,086,0107,1610094454,34.023 28,0009,0012,0992.1,+05.8,086,0104,1610094754,34.017 23,0006,0008,0991.8,+05.9,086,0109,1610095353,33.998 23,0007,0010,0991.5,+06.0,087,0106,1610095653,33.99 30,0006,0008,0991.7,+06.0,087,0116,1610095953,33.986 30,0008,0011,0991.6,+06.1,087,0103,1610096253,33.984 28,0006,0008,0991.5,+06.1,087,0124,1610096553,33.967 28,0007,0010,0991.4,+06.2,087,0096,1610096853,33.963 25,0008,0011,0991.3,+06.2,087,0110,1610097153,33.965 25,0011,0015,0991.3,+06.2,087,0125,1610097453,33.95 25,0009,0012,0991.3,+06.2,087,0115,1610097753,33.95 23,0009,0012,0990.9,+06.3,087,0093,1610098054,34.094 30,0008,0011,0991.0,+06.3,087,0121,1610098354,34.074 28,0009,0012,0990.9,+06.3,087,0113,1610098654,34.075 30,0010,0013,0990.4,+06.4,087,0093,1610098954,34.072 21,0008,0011,0990.4,+06.4,087,0110,1610099254,34.087 30,0010,0013,0990.3,+06.5,087,0120,1610099554,34.053 23,0009,0012,0990.1,+06.5,087,0122,1610099854,34.071 28,0010,0013,0990.1,+06.6,088,0111,1610100154,34.059 28,0015,0021,0990.1,+06.6,088,0117,1610100454,34.046 30,0013,0017,0990.0,+06.7,088,0104,1610100754,34.035 33,0039,0053,0989.8,+06.7,087,0114,1610101354,34.029 25,0032,0044,0989.6,+06.8,088,0112,1610101654,34.17 25,0020,0027,0989.8,+06.9,088,0108,1610101954,34.149 33,0017,0023,0989.3,+06.9,087,0118,1610102254,34.142 28,0012,0016,0989.5,+07.0,088,0086,1610102554,34.176 28,0009,0012,0989.3,+07.0,087,0129,1610102854,34.13 28,0015,0021,0989.4,+07.0,088,0106,1610103154,34.118 28,0012,0016,0989.1,+07.1,087,0116,1610103454,34.123 28,0013,0017,0988.9,+07.1,088,0098,1610103754,34.105 28,0019,0026,0989.0,+07.1,087,0120,1610104054,34.121 33,0011,0015,0988.8,+07.1,087,0111,1610104354,34.077 21,0010,0013,0988.9,+07.1,087,0095,1610104654,34.104 21,0015,0021,0988.6,+07.1,087,0110,1610104954,34.099 13,0009,0012,0988.8,+07.3,087,0101,1610105554,34.217 13,0009,0012,0988.6,+07.4,087,0111,1610105854,34.207 18,0010,0013,0988.6,+07.4,087,0100,1610106154,34.206 16,0018,0024,0988.6,+07.5,087,0112,1610106454,34.182 18,0020,0027,0988.3,+07.6,087,0120,1610106754,34.18 11,0012,0016,0988.3,+07.7,088,0110,1610107054,34.173 16,0019,0026,0988.2,+07.7,087,0100,1610107354,34.165 13,0017,0023,0988.0,+07.8,087,0110,1610107654,34.153 13,0020,0027,0988.1,+07.9,087,0116,1610107954,34.172 16,0021,0028,0987.8,+07.9,087,0099,1610108254,34.147 18,0030,0042,0988.2,+07.9,087,0128,1610108554,34.187 30,0015,0021,0987.9,+08.0,087,0120,1610108854,34.28 30,0015,0021,0988.0,+08.0,087,0104,1610109154,34.296 25,0017,0023,0987.8,+08.0,087,0099,1610109454,34.277 25,0013,0017,0987.9,+08.1,087,0111,1610110054,34.252 30,0015,0021,0988.1,+08.2,087,0112,1610110654,34.236 30,0017,0023,0988.0,+08.3,087,0114,1610110954,34.228 30,0017,0023,0987.9,+08.4,088,0112,1610111254,34.209 30,0019,0026,0987.6,+08.4,087,0107,1610111554,34.209 25,0017,0023,0987.9,+08.4,087,0100,1610111854,34.214 30,0015,0021,0987.9,+08.5,087,0111,1610112154,34.209 30,0027,0037,0988.1,+08.5,087,0118,1610112454,34.324 30,0015,0021,0987.7,+08.5,087,0107,1610112754,34.324 28,0017,0023,0988.0,+08.6,087,0102,1610113054,34.316 30,0014,0018,0987.8,+08.6,087,0117,1610113354,34.309 28,0016,0022,0987.9,+08.6,087,0110,1610113654,34.292 30,0015,0021,0987.6,+08.6,087,0111,1610113954,34.287 30,0014,0018,0987.6,+08.6,087,0104,1610114254,34.277 33,0014,0018,0987.7,+08.6,087,0114,1610114554,34.264 33,0015,0021,0987.3,+08.6,087,0103,1610114854,34.28 33,0017,0023,0987.4,+08.6,087,0096,1610115154,34.267 25,0022,0029,0987.3,+08.6,087,0110,1610115454,34.261 33,0016,0022,0987.5,+08.7,086,0119,1610115754,34.266 30,0019,0026,0987.6,+08.7,086,0112,1610116054,34.383 33,0023,0031,0987.6,+08.7,087,0111,1610116354,34.371 30,0018,0024,0987.6,+08.7,087,0109,1610116954,34.158 33,0014,0018,0987.8,+08.6,087,0120,1610117254,34.342 33,0017,0023,0987.6,+08.4,086,0099,1610117854,34.327 33,0013,0017,0987.5,+08.3,087,0134,1610118154,34.316 35,0013,0017,0987.7,+08.4,087,0112,1610119054,34.298 30,0017,0023,0987.6,+08.5,087,0123,1610119354,34.3 30,0010,0013,0987.6,+08.5,087,0133,1610119654,34.427 28,0012,0016,0987.7,+08.4,087,0107,1610120254,34.402 28,0014,0018,0987.7,+08.4,087,0126,1610120554,34.205 28,0012,0016,0988.2,+08.2,087,0104,1610121154,34.387 30,0022,0029,0988.1,+08.2,087,0094,1610122954,34.35 28,0009,0012,0987.9,+08.1,087,0108,1610123554,34.467 30,0009,0012,0988.1,+08.0,087,0105,1610123854,34.45 30,0011,0015,0988.2,+08.0,087,0109,1610124454,34.455 30,0018,0024,0988.1,+07.9,087,0125,1610124754,34.418 30,0010,0013,0988.4,+08.0,087,0119,1610125054,34.421 30,0010,0013,0988.3,+08.0,087,0108,1610125354,34.406 28,0008,0011,0988.0,+07.9,087,0120,1610125654,34.407 30,0011,0015,0987.9,+08.0,087,0112,1610125954,34.4 28,0028,0038,0988.0,+08.0,086,0107,1610126254,34.401 28,0013,0017,0988.2,+07.9,087,0100,1610126554,34.406 28,0019,0026,0988.0,+07.8,087,0110,1610126854,34.531 30,0017,0023,0988.2,+07.9,087,0116,1610127454,34.532 28,0013,0017,0988.1,+08.0,087,0099,1610127754,34.493 28,0012,0016,0987.9,+08.0,087,0117,1610128054,34.491 16,0008,0011,0988.3,+07.9,086,0102,1610128354,34.491 28,0014,0018,0988.3,+08.0,086,0107,1610128654,34.478 30,0073,0098,0988.1,+07.9,086,0122,1610128954,34.477 28,0022,0029,0988.0,+07.9,086,0114,1610129254,34.458 28,0076,0102,0988.3,+07.9,086,0121,1610129554,34.441 28,0030,0042,0988.0,+07.8,086,0077,1610129854,34.448 28,0094,0127,0988.2,+07.7,086,0106,1610130154,34.455 30,0061,0081,0988.1,+07.7,086,0103,1610130454,34.585 28,0037,0050,0988.3,+07.7,086,0130,1610130754,34.573 28,0021,0028,0988.4,+07.7,086,0095,1610131654,34.546 28,0035,0048,0988.3,+07.8,086,0096,1610131954,34.547 28,0027,0037,0988.4,+07.9,086,0105,1610132254,34.531 30,0021,0028,0988.3,+07.9,086,0118,1610132554,34.533 30,0023,0031,0988.4,+07.9,086,0101,1610132854,34.513 30,0020,0027,0988.6,+08.0,087,0129,1610133154,34.504 30,0045,0060,0988.6,+08.0,086,0096,1610133454,34.503 30,0054,0073,0988.7,+08.1,087,0115,1610133754,34.518 30,0060,0080,0988.7,+08.1,087,0097,1610134054,34.632 30,0051,0069,0988.8,+08.1,087,0113,1610134354,34.625 30,0044,0059,0988.7,+08.2,087,0118,1610134654,34.613 30,0015,0021,0988.6,+08.2,086,0121,1610134954,34.601 28,0010,0013,0988.5,+08.0,086,0127,1610135254,34.599 30,0010,0013,0988.4,+08.0,086,0114,1610135554,34.592 28,0011,0015,0988.9,+07.9,086,0110,1610135854,34.586 28,0009,0012,0988.9,+07.9,086,0101,1610136154,34.576 28,0006,0008,0989.2,+07.8,087,0126,1610136454,34.57 28,0008,0011,0988.9,+07.7,087,0119,1610136754,34.562 28,0009,0012,0989.0,+07.7,088,0081,1610137054,34.563 28,0010,0013,0988.7,+07.7,087,0112,1610137354,34.563 28,0006,0008,0989.2,+07.7,087,0114,1610137654,34.69 28,0008,0011,0988.9,+07.7,088,0113,1610137954,34.696 30,0008,0011,0989.2,+07.7,088,0121,1610138554,34.663 28,0006,0008,0989.3,+07.7,088,0117,1610138854,34.479 30,0008,0011,0989.2,+07.6,088,0129,1610139154,34.656 30,0006,0008,0989.3,+07.6,088,0099,1610139454,34.652 28,0006,0008,0989.5,+07.1,087,0120,1610139754,34.65 30,0004,0006,0989.7,+06.6,086,0114,1610140054,34.633 30,0005,0007,0989.7,+06.1,086,0123,1610140354,34.621 28,0004,0006,0989.1,+05.9,085,0108,1610140654,34.619 30,0005,0007,0989.4,+05.7,086,0112,1610140954,34.628 30,0004,0006,0989.5,+05.4,086,0112,1610141254,34.748 28,0004,0006,0989.7,+04.8,085,0121,1610142454,34.741 28,0003,0005,0989.7,+04.6,085,0103,1610142754,34.753 30,0002,0003,0989.7,+04.4,085,0108,1610143354,34.704 30,0002,0003,0989.9,+04.4,085,0123,1610143654,34.717 30,0004,0006,0989.8,+04.5,085,0098,1610143954,34.686 30,0002,0003,0989.8,+04.5,085,0112,1610144254,34.683 30,0002,0003,0990.0,+04.4,085,0140,1610144554,34.697 30,0002,0003,0989.9,+04.5,085,0135,1610145154,34.825 28,0002,0003,0990.0,+04.4,085,0117,1610145454,34.843 28,0001,0002,0990.4,+04.4,085,0136,1610145754,34.797 28,0002,0003,0990.5,+04.4,085,0121,1610146054,34.819 30,0002,0003,0990.5,+04.4,086,0154,1610146354,34.808 28,0002,0003,0990.2,+04.3,085,0112,1610146654,34.788 33,0001,0002,0990.4,+04.4,085,0114,1610146954,34.781 30,0001,0002,0990.3,+04.4,085,0126,1610147254,34.788 30,0002,0003,0990.4,+04.5,085,0100,1610147554,34.759 30,0001,0002,0990.5,+04.4,085,0121,1610148154,34.764 30,0002,0003,0990.7,+04.5,085,0116,1610148454,34.901 28,0002,0003,0990.9,+04.3,085,0120,1610148754,34.881 30,0002,0003,0990.7,+04.4,085,0110,1610149054,34.868 30,0001,0002,0990.7,+04.4,085,0120,1610149654,34.888 30,0003,0005,0990.6,+04.3,085,0108,1610149954,34.843 30,0005,0007,0990.7,+04.4,085,0115,1610150254,34.837 33,0002,0003,0990.7,+04.2,086,0118,1610150554,34.851 28,0001,0002,0990.8,+04.2,086,0116,1610150854,34.839 30,0004,0006,0990.8,+04.2,086,0115,1610151154,34.835 30,0001,0002,0991.0,+04.1,086,0122,1610151454,34.822 30,0002,0003,0990.9,+04.1,085,0117,1610151754,34.833 30,0002,0003,0991.2,+04.0,086,0125,1610152054,34.95 30,0003,0005,0990.9,+03.9,085,0123,1610152354,34.94 30,0001,0002,0991.2,+03.8,085,0149,1610152654,34.934 28,0002,0003,0991.0,+03.8,086,0125,1610152954,34.926 30,0001,0002,0991.1,+03.8,086,0115,1610153254,34.928 30,0001,0002,0991.2,+03.8,086,0121,1610153554,34.929 28,0003,0005,0991.2,+03.6,086,0114,1610153854,34.94 30,0002,0003,0991.3,+03.6,085,0117,1610154154,34.904 30,0002,0003,0991.4,+03.6,086,0112,1610154454,34.916 30,0001,0002,0991.4,+03.5,085,0115,1610154754,34.904 28,0001,0002,0991.3,+03.4,085,0116,1610155054,34.892 30,0001,0002,0991.1,+03.3,085,0114,1610155354,34.91 28,0001,0002,0991.1,+03.3,085,0119,1610155655,35.029 30,0001,0002,0991.2,+03.2,085,0131,1610155955,35.014 28,0001,0002,0991.4,+03.2,085,0125,1610156255,35.033 28,0001,0002,0991.7,+03.2,085,0140,1610156555,35.013 28,0002,0003,0991.4,+03.2,085,0130,1610157154,34.988 28,0005,0007,0991.4,+03.1,085,0148,1610157454,34.997 30,0001,0002,0991.1,+03.2,085,0120,1610157754,34.793 28,0001,0002,0991.7,+03.1,085,0121,1610158054,34.965 28,0001,0002,0991.9,+03.0,085,0133,1610158354,34.961 30,0002,0003,0991.7,+03.1,084,0127,1610158654,34.973 30,0001,0002,0991.2,+03.1,084,0122,1610158954,34.974 28,0001,0002,0991.7,+03.2,084,0125,1610159255,35.101 28,0001,0002,0991.7,+03.1,084,0113,1610159555,35.097 30,0002,0003,0991.6,+03.1,084,0133,1610159855,35.092 30,0001,0002,0992.0,+03.2,084,0129,1610160155,35.085 28,0001,0002,0991.5,+03.1,084,0125,1610160455,35.069 28,0001,0002,0992.0,+03.0,084,0144,1610160755,35.077 28,0001,0002,0991.8,+03.0,085,0123,1610161055,35.064 28,0001,0002,0991.8,+03.0,084,0102,1610161355,35.052 28,0001,0002,0992.3,+02.9,084,0144,1610161655,35.032 30,0001,0002,0992.2,+02.7,085,0166,1610161955,35.026 28,0002,0003,0992.2,+02.8,085,0113,1610162255,35.031 30,0002,0003,0992.2,+02.7,085,0131,1610162555,35.053 30,0001,0002,0992.5,+02.7,084,0140,1610162855,35.174 28,0001,0002,0992.8,+02.7,085,0107,1610163155,35.17 28,0003,0005,0992.4,+02.7,085,0103,1610163455,35.158 28,0002,0003,0992.4,+02.5,084,0116,1610163755,35.137 28,0001,0002,0992.9,+02.3,085,0134,1610164055,35.151 28,0001,0002,0992.7,+02.3,085,0110,1610164355,35.131 28,0001,0002,0992.8,+02.2,085,0114,1610164655,35.127 28,0003,0005,0993.2,+02.2,085,0115,1610165255,35.125 28,0002,0003,0992.9,+02.1,085,0125,1610165555,35.122 28,0001,0002,0992.8,+02.1,085,0134,1610165855,35.112 30,0002,0003,0992.9,+02.1,085,0117,1610166155,35.14 30,0001,0002,0992.8,+02.0,085,0128,1610166455,35.264 30,0001,0002,0993.0,+01.9,085,0117,1610166755,35.252 28,0001,0002,0992.6,+01.9,084,0115,1610167055,35.247 28,0001,0002,0992.9,+01.7,085,0134,1610167355,35.069 28,0001,0002,0992.9,+01.7,085,0131,1610167955,35.044 28,0003,0005,0993.3,+01.6,085,0118,1610168255,35.221 30,0001,0002,0993.3,+01.6,084,0139,1610168555,35.217 30,0001,0002,0993.4,+01.7,084,0110,1610168855,35.217 30,0002,0003,0993.7,+01.6,085,0106,1610169155,35.205 28,0001,0002,0993.7,+01.7,084,0115,1610169455,35.216 30,0002,0003,0994.0,+01.7,084,0139,1610169755,35.218 28,0001,0002,0993.9,+01.7,084,0120,1610170055,35.344 28,0001,0002,0994.2,+01.7,085,0118,1610170355,35.36 28,0001,0002,0994.5,+01.7,084,0112,1610170655,35.34 30,0001,0002,0994.2,+01.6,084,0119,1610170955,35.328 28,0001,0002,0994.1,+01.6,083,0123,1610171255,35.323 30,0003,0005,0994.0,+01.6,084,0141,1610171555,35.305 28,0002,0003,0994.4,+01.6,083,0124,1610172155,35.3 28,0002,0003,0994.4,+01.6,084,0108,1610172455,35.284 28,0002,0003,0994.7,+01.6,083,0128,1610172755,35.286 30,0002,0003,0994.7,+01.5,084,0122,1610173055,35.298 28,0003,0005,0994.6,+01.5,084,0108,1610173355,35.309 30,0001,0002,0994.6,+01.4,084,0111,1610173655,35.421 30,0003,0005,0995.1,+01.3,083,0114,1610173955,35.441 30,0003,0005,0994.8,+01.3,084,0105,1610174555,35.403 33,0002,0003,0995.0,+01.2,083,0115,1610174855,35.387 30,0002,0003,0995.2,+01.1,084,0145,1610175155,35.405 30,0002,0003,0995.5,+01.1,084,0123,1610175455,35.385 33,0008,0011,0995.8,+01.0,084,0125,1610175755,35.2 33,0016,0022,0995.7,+01.0,084,0116,1610176055,35.38 30,0008,0011,0995.8,+01.0,084,0134,1610176355,35.4 33,0009,0012,0995.8,+01.0,084,0132,1610176655,35.388 30,0011,0015,0996.0,+01.0,084,0119,1610176955,35.389 28,0005,0007,0995.9,+01.1,084,0103,1610177255,35.524 28,0007,0010,0996.2,+01.1,084,0122,1610177555,35.505 30,0004,0006,0996.2,+01.1,083,0109,1610177855,35.508 33,0005,0007,0996.0,+01.1,084,0108,1610178455,35.291 35,0008,0011,0996.1,+01.1,083,0135,1610178755,35.496 30,0004,0006,0996.1,+01.1,083,0122,1610179055,35.475 28,0006,0008,0996.4,+01.1,083,0133,1610179355,35.308 28,0004,0006,0996.5,+01.1,084,0106,1610179655,35.484 30,0004,0006,0996.2,+01.1,084,0127,1610179955,35.48 28,0004,0006,0996.4,+01.1,084,0106,1610180255,35.464 30,0005,0007,0996.4,+01.1,084,0127,1610180555,35.461 30,0005,0007,0996.4,+01.1,084,0119,1610180855,35.589 30,0006,0008,0996.7,+01.2,084,0123,1610181455,35.581 30,0004,0006,0996.6,+01.2,084,0135,1610181755,35.577 33,0006,0008,0996.6,+01.3,084,0121,1610182355,35.557 30,0005,0007,0996.7,+01.2,084,0115,1610182655,35.558 30,0005,0007,0996.9,+01.2,084,0119,1610182955,35.552 28,0005,0007,0997.0,+01.1,084,0116,1610183255,35.636 30,0004,0006,0996.8,+01.1,084,0114,1610183555,35.549 30,0003,0005,0996.9,+01.1,084,0124,1610183855,35.535 30,0003,0005,0996.7,+01.1,084,0119,1610184155,35.554 33,0004,0006,0996.6,+01.2,084,0125,1610184455,35.667 30,0004,0006,0996.5,+01.2,084,0123,1610184755,35.746 33,0004,0006,0996.4,+01.1,084,0104,1610185055,35.663 33,0003,0005,0996.8,+01.1,084,0101,1610185355,35.641 33,0003,0005,0996.3,+01.1,084,0130,1610185655,35.644 30,0004,0006,0996.6,+01.2,084,0126,1610185955,35.646 99,0005,0007,0996.5,+01.3,085,0122,1610186255,35.647 30,0005,0007,0996.5,+01.3,084,0107,1610186555,35.637 28,0005,0007,0996.7,+01.4,084,0132,1610186855,35.629 30,0004,0006,0996.5,+01.4,084,0127,1610187155,35.628 30,0004,0006,0996.6,+01.4,084,0112,1610187455,35.616 30,0005,0007,0996.9,+01.5,084,0111,1610187755,35.627 33,0013,0017,0996.7,+01.5,084,0105,1610188055,35.744 30,0009,0012,0997.0,+01.5,084,0115,1610188355,35.745 33,0006,0008,0996.8,+01.5,084,0122,1610188655,35.742 33,0009,0012,0997.0,+01.5,084,0125,1610188955,35.727 30,0005,0007,0996.5,+01.5,084,0111,1610189255,35.731 30,0005,0007,0996.6,+01.6,084,0119,1610189555,35.727 30,0004,0006,0996.6,+01.7,084,0129,1610189855,35.711 30,0005,0007,0996.9,+01.8,084,0114,1610190455,35.709 33,0007,0010,0996.4,+01.9,084,0126,1610190755,35.698 30,0005,0007,0996.7,+01.8,084,0127,1610191055,35.687 30,0007,0010,0996.6,+01.9,085,0124,1610191355,35.71 30,0007,0010,0996.8,+02.1,085,0125,1610191655,35.836 30,0008,0011,0996.8,+02.1,085,0108,1610191955,35.813 33,0009,0012,0996.9,+02.1,085,0114,1610192255,35.812 28,0007,0010,0996.8,+02.2,084,0107,1610192555,35.808 30,0012,0016,0996.9,+02.2,084,0153,1610192855,35.791 28,0007,0010,0996.8,+02.2,084,0104,1610193155,35.796 30,0008,0011,0996.8,+02.2,084,0109,1610193455,35.791 30,0008,0011,0996.8,+02.2,084,0103,1610193755,35.798 30,0009,0012,0996.9,+02.2,084,0100,1610194055,35.778 30,0016,0022,0997.1,+02.2,084,0110,1610194355,35.769 28,0009,0012,0997.1,+02.2,084,0114,1610194655,35.776 28,0020,0027,0997.2,+02.2,084,0097,1610195255,35.917 30,0014,0018,0997.4,+02.2,084,0123,1610195555,35.915 30,0012,0016,0997.6,+02.1,084,0101,1610195855,35.894 30,0032,0044,0997.4,+02.1,084,0110,1610196155,35.893 25,0010,0013,0997.9,+02.2,084,0127,1610196455,35.894 28,0021,0028,0997.7,+02.1,084,0099,1610196755,35.888 16,0031,0043,0997.6,+02.0,084,0107,1610197055,35.879 25,0016,0022,0997.7,+02.0,084,0111,1610197355,35.869 28,0051,0069,0997.7,+01.9,084,0101,1610197655,35.862 28,0007,0010,0998.0,+01.9,084,0104,1610197955,35.856 06,0008,0011,0997.6,+01.8,084,0130,1610198255,35.85 28,0009,0012,0997.6,+01.8,084,0118,1610199155,35.98 28,0012,0016,0997.6,+01.8,084,0104,1610199455,35.971 30,0012,0016,0997.6,+01.8,084,0124,1610199755,35.787 28,0008,0011,0997.5,+01.9,084,0132,1610200055,35.972 25,0012,0016,0997.7,+01.9,084,0125,1610200355,35.954 23,0010,0013,0997.8,+01.8,084,0108,1610200655,35.95 25,0014,0018,0998.3,+01.8,084,0114,1610201255,35.945 25,0021,0028,0998.3,+01.7,084,0115,1610201555,35.935 30,0011,0015,0998.2,+01.7,084,0117,1610201855,35.74 30,0007,0010,0998.1,+01.7,084,0113,1610202155,35.755 33,0010,0013,0998.3,+01.6,084,0104,1610202456,36.079 30,0020,0027,0998.2,+01.5,084,0103,1610202756,36.066 28,0020,0027,0998.4,+01.5,084,0102,1610203056,36.062 30,0009,0012,0998.4,+01.5,084,0091,1610203356,36.057 30,0012,0016,0998.3,+01.5,084,0105,1610203656,36.051 28,0011,0015,0998.4,+01.5,085,0104,1610203956,36.045 28,0010,0013,0998.4,+01.5,084,0120,1610204255,35.856 35,0038,0052,0998.2,+01.4,084,0141,1610204556,36.045 33,0011,0015,0998.3,+01.4,084,0105,1610204856,36.032 30,0010,0013,0998.3,+01.4,084,0105,1610205156,36.007 28,0012,0016,0998.2,+01.4,084,0110,1610205456,36.01 30,0011,0015,0998.5,+01.4,085,0114,1610205756,36.022 30,0013,0017,0998.3,+01.4,084,0114,1610206055,35.962 25,0013,0017,0998.5,+01.5,084,0102,1610206356,36.159 28,0016,0022,0998.7,+01.5,084,0121,1610206656,36.134 28,0015,0021,0998.5,+01.5,084,0118,1610206956,36.142 30,0017,0023,0998.7,+01.5,084,0115,1610207256,36.141 28,0016,0022,0998.7,+01.6,084,0110,1610207556,36.117 33,0017,0023,0998.9,+01.6,084,0114,1610207856,36.125 33,0042,0057,0998.7,+01.6,083,0123,1610208156,36.119 33,0040,0054,0998.6,+01.6,084,0138,1610208456,36.112 30,0084,0113,0998.6,+01.6,084,0112,1610208756,36.115 28,0035,0048,0998.8,+01.6,084,0117,1610209055,35.91 30,0023,0031,0998.6,+01.5,084,0115,1610209356,36.097 28,0024,0032,0998.8,+01.6,084,0108,1610209656,36.234 30,0019,0026,0998.8,+01.6,084,0111,1610209956,36.232 28,0016,0022,0998.8,+01.6,084,0128,1610210256,36.224 30,0016,0022,0998.9,+01.7,084,0119,1610210556,36.217 30,0015,0021,0999.1,+01.7,083,0122,1610210856,36.228 30,0017,0023,0999.1,+01.7,083,0115,1610211456,36.206 28,0023,0031,0999.0,+01.7,083,0100,1610211756,36.211 28,0020,0027,0998.9,+01.7,083,0123,1610212056,36.199 33,0026,0036,0999.1,+01.8,083,0099,1610212356,36.178 30,0021,0028,0999.3,+01.8,083,0107,1610212656,36.179 30,0016,0022,0999.0,+01.8,083,0096,1610212956,36.197 30,0021,0028,0999.1,+01.8,083,0109,1610213256,36.315 30,0019,0026,0999.0,+01.9,083,0106,1610213556,36.3 30,0019,0026,0999.1,+01.7,083,0105,1610214156,36.298 09,0048,0065,0999.0,+01.7,083,0118,1610214456,36.307 28,0021,0028,0998.9,+01.7,084,0111,1610214756,36.289 30,0017,0023,0999.0,+01.7,084,0112,1610215056,36.284 30,0024,0032,0999.0,+01.8,083,0112,1610215356,36.09 28,0022,0029,0999.1,+01.9,083,0109,1610215656,36.082 30,0020,0027,0998.8,+01.9,083,0127,1610215956,36.269 30,0021,0028,0998.9,+02.0,082,0115,1610216256,36.271 30,0031,0043,0999.0,+02.0,082,0136,1610216556,36.254 28,0032,0044,0998.8,+02.0,082,0109,1610216856,36.391 30,0025,0034,0999.0,+02.1,082,0119,1610217156,36.384 30,0023,0031,0999.0,+02.1,082,0118,1610217456,36.389 30,0017,0023,0998.8,+02.2,081,0091,1610217756,36.369 30,0017,0023,0998.6,+02.3,081,0107,1610218056,36.383 30,0016,0022,0998.8,+02.4,080,0130,1610218356,36.366 30,0016,0022,0998.4,+02.4,080,0112,1610218656,36.358 30,0016,0022,0998.6,+02.4,080,0091,1610218956,36.351 30,0018,0024,0999.1,+02.4,080,0115,1610219256,36.354 30,0015,0021,0998.9,+02.6,080,0097,1610219556,36.341 30,0020,0027,0999.0,+02.6,080,0098,1610219856,36.348 30,0019,0026,0999.2,+02.6,080,0099,1610220156,36.342 30,0016,0022,0999.0,+02.6,080,0102,1610220456,36.494 28,0017,0023,0999.2,+02.6,080,0107,1610220756,36.463 30,0017,0023,0999.1,+02.6,080,0108,1610221056,36.448 30,0025,0034,0999.1,+02.5,080,0103,1610221356,36.452 30,0019,0026,0998.9,+02.4,080,0116,1610221656,36.441 30,0027,0037,0998.8,+02.4,080,0114,1610221956,36.429 28,0026,0036,0999.2,+02.3,081,0094,1610222256,36.425 28,0029,0039,0999.3,+02.2,081,0102,1610222556,36.423 28,0021,0028,0998.9,+02.2,081,0094,1610222856,36.429 28,0031,0043,0999.1,+02.1,082,0129,1610223156,36.414 30,0019,0026,0999.0,+02.2,081,0105,1610223456,36.461 30,0022,0029,0998.9,+02.2,082,0104,1610223756,36.423 30,0027,0037,0999.2,+02.1,082,0101,1610224056,36.546 30,0034,0047,0999.4,+02.2,082,0098,1610224356,36.532 28,0028,0038,0999.1,+02.1,082,0100,1610224656,36.523 30,0052,0070,0999.1,+02.1,082,0095,1610224956,36.541 33,0025,0034,0999.4,+02.2,082,0129,1610225256,36.527 33,0021,0028,0999.4,+02.2,082,0126,1610225556,36.52 33,0021,0028,0999.3,+02.3,082,0104,1610225856,36.516 25,0020,0027,0999.3,+02.3,082,0094,1610226156,36.529 25,0024,0032,0999.3,+02.3,082,0121,1610226456,36.516 28,0022,0029,0999.4,+02.4,082,0113,1610226756,36.504 25,0024,0032,0999.3,+02.3,082,0113,1610227056,36.493 30,0022,0029,0999.3,+02.2,082,0112,1610227356,36.51 30,0024,0032,0999.6,+02.2,082,0122,1610227656,36.616 28,0022,0029,0999.0,+02.3,082,0100,1610227956,36.619 28,0026,0036,0999.3,+02.2,083,0134,1610228256,36.607 30,0019,0026,0999.3,+02.2,083,0129,1610228556,36.61 30,0018,0024,0999.1,+02.3,083,0107,1610228856,36.597 28,0019,0026,0999.0,+02.3,082,0111,1610229156,36.607 28,0019,0026,0999.4,+02.2,083,0116,1610229456,36.597 28,0019,0026,0999.0,+02.3,083,0101,1610229756,36.586 30,0018,0024,0998.8,+02.2,083,0107,1610230056,36.61 28,0021,0028,0998.8,+02.2,083,0098,1610230356,36.59 28,0022,0029,0998.9,+02.2,083,0110,1610230656,36.575 28,0019,0026,0998.8,+02.2,083,0103,1610231256,36.712 28,0019,0026,0998.8,+02.2,083,0103,1610231556,36.71 28,0017,0023,0998.8,+02.2,083,0099,1610231856,36.522 28,0021,0028,0998.8,+02.2,084,0129,1610232156,36.509 30,0018,0024,0998.7,+02.2,083,0123,1610232756,36.676 28,0015,0021,0998.6,+02.3,083,0123,1610233056,36.674 28,0014,0018,0998.8,+02.2,084,0093,1610233356,36.663 28,0015,0021,0998.5,+02.3,084,0112,1610233656,36.66 25,0014,0018,0998.5,+02.2,084,0133,1610233956,36.676 25,0013,0017,0998.7,+02.2,084,0115,1610234256,36.664 25,0013,0017,0998.4,+02.2,083,0114,1610234556,36.669 25,0012,0016,0998.6,+02.2,084,0130,1610234856,36.791 25,0011,0015,0998.4,+02.2,084,0106,1610235156,36.786 25,0009,0012,0998.4,+02.1,084,0101,1610235456,36.774 28,0011,0015,0998.4,+02.1,084,0125,1610235756,36.777 28,0009,0012,0998.4,+02.0,084,0109,1610236056,36.769 28,0013,0017,0998.1,+01.9,084,0118,1610236356,36.76 25,0011,0015,0997.9,+01.7,084,0109,1610236656,36.755 28,0012,0016,0998.0,+01.6,084,0115,1610236956,36.748 25,0010,0013,0998.4,+01.5,084,0116,1610237256,36.769 28,0011,0015,0998.1,+01.5,084,0110,1610237856,36.745 28,0008,0011,0998.5,+01.6,084,0116,1610238156,36.75 25,0009,0012,0998.5,+01.7,084,0114,1610238456,36.865 28,0008,0011,0998.5,+01.7,085,0116,1610238756,36.853 30,0008,0011,0998.9,+01.7,084,0117,1610239056,36.847 30,0008,0011,0998.8,+01.7,085,0129,1610239356,36.854 28,0009,0012,0998.8,+01.7,085,0110,1610239656,36.837 28,0009,0012,0998.9,+01.6,084,0115,1610239956,36.835 28,0008,0011,0998.7,+01.6,085,0112,1610240256,36.828 28,0009,0012,0998.9,+01.7,085,0115,1610240556,36.83 28,0008,0011,0998.9,+01.7,085,0127,1610240856,36.818 25,0009,0012,0998.8,+01.7,085,0116,1610241156,36.827 25,0008,0011,0998.9,+01.7,085,0117,1610241456,36.822 28,0010,0013,0999.0,+01.7,085,0109,1610241756,36.819 25,0006,0008,0998.7,+01.8,085,0084,1610242056,36.946 25,0008,0011,0998.6,+01.7,085,0107,1610242656,36.931 30,0007,0010,0998.4,+01.7,085,0106,1610242956,36.929 28,0006,0008,0998.4,+01.8,085,0111,1610243256,36.918 25,0006,0008,0998.6,+01.9,085,0141,1610243556,36.931 25,0006,0008,0998.6,+02.0,085,0115,1610243856,36.903 28,0005,0007,0998.6,+02.1,085,0123,1610244156,36.896 25,0004,0006,0998.6,+02.0,085,0097,1610244456,36.908 28,0006,0008,0998.6,+02.0,085,0125,1610244756,36.907 25,0007,0010,0998.5,+02.1,085,0114,1610245056,36.903 28,0007,0010,0998.4,+02.0,085,0117,1610245356,36.908 28,0006,0008,0998.9,+02.0,085,0118,1610245657,37.032 30,0006,0008,0998.4,+02.0,085,0106,1610245957,37.013 28,0007,0010,0998.6,+02.0,085,0100,1610246257,37.016 28,0005,0007,0998.5,+02.1,085,0116,1610246557,37.014 25,0005,0007,0998.8,+02.1,084,0109,1610246857,37.014 25,0004,0006,0998.8,+02.1,085,0105,1610247157,37.005 28,0006,0008,0999.0,+02.0,085,0119,1610247457,37.004 28,0005,0007,0999.2,+02.1,084,0108,1610247756,36.991 28,0004,0006,0999.1,+02.1,084,0117,1610248057,37.007 28,0006,0008,0999.1,+02.1,084,0106,1610248356,36.994 28,0006,0008,0999.0,+02.1,084,0115,1610248656,36.791 30,0006,0008,0999.1,+02.1,084,0108,1610248956,36.987 28,0005,0007,0999.1,+02.1,084,0108,1610249257,37.111 28,0006,0008,0999.0,+02.1,084,0110,1610249557,37.103 30,0007,0010,0999.2,+02.1,084,0099,1610249857,37.106 28,0006,0008,0998.8,+02.0,085,0102,1610250157,37.083 28,0008,0011,0998.7,+02.0,084,0120,1610250457,37.081 28,0006,0008,0999.0,+02.1,085,0116,1610250757,37.079 30,0006,0008,0998.9,+02.1,084,0106,1610251057,37.067 28,0006,0008,0998.9,+02.2,084,0131,1610251357,37.059 30,0007,0010,0998.9,+02.1,085,0127,1610251657,37.078 28,0008,0011,0999.2,+02.1,084,0090,1610251957,37.066 28,0007,0010,0999.0,+02.1,084,0119,1610252257,37.063 28,0011,0015,0998.9,+02.0,085,0118,1610252557,37.066 28,0010,0013,0999.2,+02.0,084,0107,1610252857,37.194 30,0009,0012,0999.4,+02.1,084,0106,1610253157,37.187 28,0010,0013,0999.4,+02.2,085,0098,1610253457,37.18 30,0009,0012,0999.5,+02.3,085,0109,1610253757,37.174 33,0010,0013,0999.6,+02.3,084,0105,1610254057,37.171 30,0013,0017,0999.3,+02.2,084,0132,1610254357,37.149 33,0010,0013,0999.7,+02.4,084,0111,1610254657,37.151 28,0012,0016,0999.7,+02.3,084,0126,1610254957,37.145 30,0010,0013,0999.7,+02.4,085,0101,1610255257,37.157 30,0007,0010,0999.6,+02.5,084,0115,1610255557,37.154 28,0010,0013,0999.9,+02.5,084,0111,1610255857,37.133 30,0011,0015,0999.8,+02.5,084,0127,1610256157,37.144 33,0014,0018,0999.8,+02.5,084,0104,1610256457,37.266 30,0013,0017,0999.7,+02.6,085,0116,1610256757,37.25 28,0010,0013,0999.7,+02.6,084,0114,1610257057,37.25 28,0012,0016,0999.7,+02.5,084,0111,1610257357,37.245 30,0015,0021,1000.1,+02.5,084,0128,1610257657,37.231 30,0016,0022,0999.9,+02.5,084,0119,1610257957,37.24 28,0015,0021,0999.6,+02.5,085,0111,1610258257,37.227 30,0020,0027,0999.8,+02.4,085,0125,1610258557,37.23 30,0018,0024,0999.8,+02.5,085,0114,1610258857,37.207 30,0016,0022,1000.0,+02.5,085,0101,1610259157,37.233 30,0019,0026,1000.3,+02.5,085,0112,1610259457,37.215 30,0016,0022,1000.4,+02.6,085,0109,1610259757,37.224 30,0019,0026,0999.9,+02.8,085,0094,1610260057,37.35 30,0015,0021,1000.3,+02.9,085,0114,1610260357,37.348 23,0020,0027,1000.2,+02.9,085,0124,1610260657,37.327 21,0020,0027,1000.3,+02.9,085,0121,1610260957,37.322 23,0018,0024,1000.4,+02.9,085,0084,1610261257,37.321 21,0016,0022,1000.3,+02.9,085,0093,1610261557,37.316 21,0012,0016,1000.5,+03.0,085,0117,1610261857,37.302 23,0012,0016,1000.6,+03.1,085,0088,1610262157,37.3 30,0013,0017,1000.9,+03.1,085,0103,1610262457,37.298 30,0014,0018,1000.7,+03.2,084,0107,1610262757,37.283 33,0015,0021,1000.7,+03.2,085,0126,1610263057,37.292 23,0018,0024,1001.0,+03.2,084,0113,1610263357,37.296 21,0017,0023,1001.0,+03.2,084,0126,1610263657,37.431 21,0015,0021,1000.8,+03.3,084,0093,1610263957,37.412 28,0013,0017,1000.5,+03.4,084,0106,1610264257,37.407 30,0014,0018,1000.7,+03.4,084,0107,1610264557,37.388 30,0018,0024,1000.5,+03.5,084,0093,1610264857,37.391 23,0016,0022,1000.7,+03.6,084,0115,1610265157,37.379 23,0015,0021,1000.7,+03.7,084,0108,1610265457,37.39 23,0011,0015,1000.9,+03.9,084,0111,1610265757,37.364 30,0011,0015,1001.0,+04.0,084,0116,1610266057,37.369 30,0011,0015,1000.6,+04.2,083,0091,1610266357,37.386 28,0014,0018,1000.8,+04.3,083,0093,1610266657,37.349 30,0017,0023,1001.0,+04.3,083,0109,1610266957,37.357 30,0015,0021,1001.0,+04.2,083,0110,1610267257,37.504 30,0015,0021,1001.0,+04.2,083,0121,1610267557,37.507 33,0014,0018,1000.8,+04.2,083,0112,1610267857,37.486 30,0014,0018,1001.0,+04.3,083,0122,1610268157,37.473 30,0016,0022,1000.7,+04.4,083,0109,1610268457,37.458 28,0017,0023,1001.0,+04.5,084,0107,1610268757,37.462 30,0016,0022,1001.1,+04.6,084,0109,1610269057,37.453 30,0019,0026,1001.3,+04.6,084,0113,1610269357,37.435 30,0012,0016,1000.9,+04.7,084,0121,1610269657,37.433 33,0015,0021,1001.2,+04.7,084,0106,1610269957,37.442 30,0011,0015,1001.0,+04.8,083,0096,1610270257,37.434 25,0013,0017,1000.8,+04.8,083,0097,1610270557,37.457 25,0013,0017,1001.2,+04.7,083,0124,1610270857,37.583 25,0014,0018,1001.0,+04.7,082,0108,1610271157,37.567 30,0014,0018,1000.6,+04.8,083,0099,1610271457,37.559 30,0016,0022,1000.8,+04.8,083,0107,1610271757,37.548 28,0017,0023,1000.6,+04.7,082,0132,1610272057,37.544 28,0013,0017,1000.5,+04.7,083,0094,1610272357,37.563 28,0016,0022,1000.4,+04.7,083,0101,1610272657,37.393 30,0014,0018,1000.5,+04.7,082,0105,1610272957,37.369 28,0013,0017,1000.6,+04.7,083,0093,1610273257,37.513 28,0012,0016,1000.6,+04.7,083,0092,1610273557,37.511 28,0014,0018,1000.4,+04.6,083,0109,1610273857,37.309 33,0015,0021,1000.5,+04.6,084,0119,1610274157,37.312 30,0017,0023,1000.3,+04.6,084,0101,1610274457,37.628 30,0014,0018,1000.6,+04.7,084,0102,1610274757,37.642 28,0011,0015,1000.5,+04.7,082,0103,1610275357,37.683 30,0011,0015,1000.7,+04.8,081,0118,1610275657,37.616 30,0008,0011,1000.7,+04.9,079,0116,1610275957,37.604 30,0009,0012,1001.0,+04.9,079,0109,1610276557,37.418 28,0007,0010,1001.0,+04.9,077,0112,1610276857,37.398 28,0009,0012,1000.9,+05.0,078,0127,1610277757,37.572 25,0014,0018,1000.3,+05.1,078,0104,1610278057,37.511 33,0012,0016,1000.4,+05.0,080,0095,1610278357,37.493 30,0015,0021,1000.3,+05.0,079,0106,1610278657,37.493 28,0014,0018,1000.4,+04.9,081,0117,1610279257,37.479 28,0014,0018,1000.1,+05.0,084,0108,1610280157,37.463 28,0014,0018,1000.3,+04.9,085,0104,1610280457,37.48 28,0014,0018,1000.4,+04.9,086,0124,1610281057,37.628 25,0017,0023,1000.3,+04.9,086,0111,1610281357,37.652 28,0011,0015,1000.5,+04.8,085,0109,1610281657,37.574 28,0013,0017,1000.2,+04.8,085,0113,1610281957,37.771 28,0019,0026,0999.9,+04.9,086,0126,1610282557,37.556 28,0012,0016,0999.9,+04.9,085,0095,1610282857,37.552 25,0014,0018,0999.9,+04.9,085,0133,1610283457,37.721 30,0011,0015,1000.0,+04.9,084,0109,1610283757,37.528 25,0012,0016,1000.0,+04.9,084,0112,1610284057,37.528 28,0012,0016,1000.1,+04.9,082,0108,1610284657,37.703 28,0012,0016,1000.2,+05.0,081,0105,1610284957,37.517 30,0023,0031,1000.0,+05.0,081,0135,1610285257,37.83 30,0015,0021,1000.3,+05.1,080,0107,1610285557,37.827 25,0010,0013,1000.1,+05.2,078,0107,1610285857,37.812 28,0012,0016,1000.1,+05.3,078,0107,1610286157,37.808 28,0014,0018,1000.3,+05.3,078,0112,1610286457,37.795 30,0018,0024,1000.1,+05.3,079,0114,1610286757,37.788 25,0016,0022,1000.1,+05.3,079,0097,1610287057,37.792 28,0011,0015,1000.3,+05.4,078,0084,1610287357,37.785 25,0015,0021,1000.4,+05.3,078,0116,1610287657,37.766 30,0011,0015,1000.4,+05.3,079,0103,1610287957,37.785 23,0015,0021,1000.5,+05.3,079,0117,1610288257,37.753 28,0015,0021,1000.3,+05.2,080,0111,1610288557,37.775 30,0015,0021,1000.1,+05.2,080,0106,1610288857,37.902 28,0011,0015,1000.1,+05.3,079,0093,1610289457,37.87 23,0008,0011,1000.3,+05.3,079,0085,1610289757,37.868 28,0016,0022,1000.1,+05.3,079,0131,1610290057,37.685 25,0014,0018,0999.9,+05.2,080,0094,1610290657,37.671 23,0013,0017,0999.9,+05.2,081,0115,1610290957,37.848 25,0018,0024,1000.0,+05.2,082,0106,1610291557,37.833 28,0014,0018,1000.0,+05.2,083,0092,1610291857,37.631 25,0018,0024,1000.0,+05.2,084,0124,1610293057,37.958 23,0010,0013,0999.9,+05.2,084,0121,1610293357,37.937 25,0012,0016,0999.9,+05.2,085,0124,1610293657,37.935 23,0013,0017,0999.9,+05.2,085,0120,1610293957,37.93 30,0013,0017,0999.9,+05.2,085,0105,1610294257,37.918 33,0012,0016,0999.9,+05.2,085,0097,1610294557,37.905 28,0009,0012,1000.0,+05.3,085,0129,1610294857,37.908 25,0012,0016,1000.0,+05.3,085,0134,1610295157,37.891 25,0013,0017,1000.1,+05.3,086,0102,1610295457,37.894 28,0016,0022,1000.1,+05.3,086,0114,1610295757,37.907 28,0014,0018,0999.9,+05.3,085,0131,1610296058,38.021 23,0013,0017,0999.9,+05.3,086,0111,1610296358,38.012 25,0014,0018,0999.4,+05.3,086,0141,1610296658,38.032 25,0012,0016,0999.8,+05.3,086,0111,1610296958,38.027 23,0015,0021,1000.0,+05.2,086,0134,1610297258,38.007 25,0010,0013,1000.0,+05.2,086,0137,1610297558,38.003 23,0012,0016,0999.9,+05.2,086,0118,1610297857,37.994 23,0011,0015,0999.9,+05.1,086,0122,1610298157,37.975 23,0013,0017,0999.8,+05.1,086,0118,1610298457,37.979 23,0015,0021,0999.9,+05.2,087,0130,1610298757,37.962 28,0014,0018,0999.5,+05.2,087,0116,1610299057,37.95 25,0012,0016,0999.5,+05.2,087,0107,1610299357,37.961 25,0010,0013,0999.6,+05.2,087,0124,1610299658,38.092 28,0014,0018,0999.6,+05.3,087,0122,1610299958,38.085 25,0010,0013,0999.8,+05.2,087,0104,1610300258,38.076 28,0007,0010,0999.7,+05.2,087,0116,1610300558,38.063 25,0011,0015,0999.6,+05.3,087,0095,1610300858,38.066 25,0009,0012,0999.5,+05.2,086,0121,1610301158,38.058 25,0012,0016,0999.3,+05.2,086,0110,1610301458,38.045 23,0010,0013,0999.3,+05.2,086,0104,1610301758,38.056 23,0011,0015,0999.1,+05.3,086,0137,1610302058,38.056 23,0012,0016,0999.0,+05.3,086,0111,1610302358,38.045 25,0010,0013,0999.2,+05.4,087,0110,1610302658,38.025 25,0012,0016,0999.0,+05.5,087,0109,1610302958,38.026 25,0013,0017,0998.6,+05.5,087,0113,1610303258,38.157 25,0012,0016,0998.6,+05.5,087,0117,1610303858,38.132 25,0011,0015,0998.4,+05.5,087,0135,1610304158,38.131 28,0012,0016,0998.3,+05.5,087,0125,1610304458,38.119 25,0010,0013,0998.2,+05.6,087,0125,1610304758,38.12 25,0010,0013,0998.0,+05.6,087,0096,1610305058,38.143 25,0013,0017,0997.8,+05.6,087,0122,1610305358,38.101 23,0011,0015,0997.7,+05.6,087,0109,1610305658,38.096 23,0008,0011,0997.6,+05.6,087,0122,1610305958,38.107 23,0011,0015,0997.4,+05.6,087,0105,1610306558,38.106 25,0010,0013,0997.7,+05.6,087,0113,1610307158,38.213 25,0012,0016,0998.7,+05.7,087,0118,1610307458,38.202 25,0011,0015,0998.3,+05.6,087,0126,1610308058,38.193 23,0013,0017,0997.7,+05.5,087,0125,1610308358,38.189 25,0011,0015,0998.3,+05.5,087,0106,1610308658,38.171 28,0013,0017,0998.5,+05.5,087,0115,1610308958,38.182 28,0010,0013,0998.5,+05.5,087,0122,1610309258,38.17 28,0012,0016,0998.6,+05.5,087,0131,1610309558,38.157 28,0017,0023,0998.3,+05.5,087,0131,1610309858,38.151 30,0011,0015,0998.0,+05.4,087,0110,1610310158,38.18 30,0012,0016,0997.7,+05.5,087,0140,1610310458,38.274 30,0011,0015,0997.6,+05.5,087,0118,1610310758,38.267 30,0019,0026,0998.0,+05.5,087,0132,1610311058,38.257 33,0010,0013,0997.4,+05.5,087,0150,1610311358,38.269 23,0011,0015,0997.0,+05.4,087,0112,1610311658,38.274 21,0009,0012,0997.1,+05.4,087,0114,1610311958,38.234 23,0012,0016,0997.7,+05.4,087,0116,1610312258,38.249 30,0011,0015,0998.1,+05.4,087,0114,1610312558,38.227 30,0010,0013,0997.6,+05.3,087,0113,1610312858,38.211 30,0009,0012,0998.0,+05.3,086,0109,1610313158,38.219 30,0009,0012,0997.8,+05.3,086,0106,1610313458,38.203 30,0011,0015,0997.7,+05.3,086,0131,1610313758,38.201 28,0009,0012,0998.0,+05.3,086,0123,1610314058,38.34 25,0011,0015,0997.9,+05.3,086,0114,1610314358,38.331 25,0009,0012,0997.3,+05.3,086,0116,1610314658,38.329 25,0006,0008,0997.4,+05.1,086,0117,1610314958,38.318 25,0010,0013,0997.5,+05.1,086,0121,1610315258,38.324 25,0007,0010,0997.4,+05.2,086,0130,1610315558,38.308 23,0007,0010,0997.7,+05.1,086,0122,1610315858,38.302 23,0005,0007,0998.3,+05.1,086,0130,1610316158,38.303 25,0007,0010,0998.8,+05.0,086,0122,1610316458,38.286 25,0007,0010,0998.9,+04.8,086,0130,1610316758,38.274 30,0005,0007,0999.0,+04.5,085,0129,1610317058,38.274 30,0006,0008,0999.0,+04.4,085,0116,1610317358,38.287 28,0005,0007,0998.5,+04.3,085,0118,1610317658,38.415 23,0006,0008,0998.0,+04.2,086,0144,1610317958,38.397 25,0006,0008,0997.8,+04.2,086,0130,1610318258,38.389 25,0007,0010,0997.5,+04.2,086,0132,1610318558,38.398 25,0007,0010,0997.6,+04.1,086,0132,1610318858,38.387 23,0005,0007,0997.1,+03.9,086,0114,1610319158,38.389 25,0005,0007,0996.6,+03.7,086,0104,1610319458,38.382 25,0004,0006,0996.4,+03.7,086,0128,1610319758,38.354 99,0005,0007,0996.5,+03.7,086,0115,1610320058,38.363 25,0003,0005,0996.6,+03.7,086,0128,1610320358,38.368 23,0004,0006,0996.8,+03.8,086,0112,1610320658,38.164 30,0004,0006,0997.0,+03.9,087,0119,1610320958,38.363 23,0004,0006,0996.6,+04.0,087,0128,1610321858,38.48 25,0005,0007,0996.7,+04.0,087,0123,1610322158,38.472 23,0007,0010,0996.4,+04.0,087,0112,1610322458,38.466 33,0003,0005,0996.5,+04.0,087,0123,1610322758,38.453 25,0005,0007,0996.0,+04.1,087,0138,1610323658,38.443 23,0004,0006,0995.6,+04.1,087,0125,1610324258,38.238 25,0006,0008,0996.0,+04.2,087,0119,1610324558,38.445 23,0003,0005,0995.6,+04.3,087,0117,1610324858,38.558 23,0004,0006,0996.1,+04.3,087,0127,1610325158,38.55 33,0003,0005,0995.8,+04.3,087,0118,1610325458,38.542 28,0006,0008,0995.7,+04.3,087,0104,1610325758,38.554 30,0003,0005,0995.2,+04.3,087,0119,1610326058,38.537 23,0004,0006,0995.2,+04.3,087,0123,1610326358,38.522 23,0005,0007,0995.2,+04.3,087,0104,1610326658,38.519 25,0002,0003,0995.7,+04.3,087,0133,1610326958,38.526 21,0004,0006,0996.2,+04.3,087,0135,1610327258,38.51 23,0006,0008,0996.4,+04.4,087,0107,1610327558,38.503 25,0003,0005,0996.1,+04.3,087,0107,1610327858,38.509 28,0003,0005,0995.8,+04.4,087,0131,1610328158,38.509 30,0005,0007,0995.8,+04.4,087,0132,1610328458,38.641 30,0003,0005,0995.8,+04.4,087,0120,1610328758,38.621 33,0003,0005,0995.8,+04.4,087,0126,1610329058,38.617 30,0004,0006,0995.6,+04.4,087,0120,1610329358,38.607 30,0005,0007,0995.3,+04.4,087,0129,1610329958,38.598 30,0004,0006,0995.3,+04.5,087,0124,1610330258,38.594 28,0005,0007,0995.4,+04.5,087,0118,1610330558,38.584 30,0005,0007,0995.4,+04.5,087,0132,1610331158,38.574 28,0004,0006,0995.2,+04.6,087,0124,1610331458,38.569 30,0004,0006,0995.1,+04.6,088,0131,1610332058,38.706 99,0003,0005,0995.0,+04.7,088,0114,1610332358,38.697 21,0005,0007,0994.9,+04.7,088,0134,1610332658,38.704 21,0004,0006,0994.9,+04.7,088,0131,1610332958,38.689 23,0005,0007,0995.3,+04.8,088,0126,1610333258,38.685 23,0004,0006,0994.8,+04.8,088,0139,1610333558,38.669 21,0004,0006,0994.8,+04.9,088,0121,1610333858,38.657 21,0004,0006,0994.8,+05.0,088,0104,1610334158,38.655 30,0003,0005,0994.1,+05.1,088,0120,1610334758,38.646 28,0003,0005,0994.4,+05.1,088,0118,1610335058,38.641 30,0003,0005,0994.5,+05.2,088,0119,1610335358,38.461 30,0003,0005,0994.3,+05.3,088,0131,1610335958,38.764 23,0003,0005,0994.0,+05.3,088,0112,1610336258,38.569 21,0003,0005,0994.1,+05.7,089,0125,1610337458,38.734 23,0002,0003,0994.3,+05.7,089,0096,1610337758,38.532 28,0005,0007,0994.2,+05.8,089,0116,1610338058,38.715 28,0006,0008,0994.2,+05.8,089,0105,1610338358,38.701 25,0002,0003,0993.9,+05.9,089,0133,1610338658,38.705 30,0009,0012,0994.0,+06.0,089,0124,1610338958,38.719 28,0008,0011,0994.1,+06.0,089,0133,1610339258,38.842 25,0012,0016,0993.7,+06.1,089,0128,1610339558,38.834 28,0004,0006,0994.3,+06.1,089,0127,1610339858,38.833 21,0005,0007,0994.0,+06.2,089,0111,1610340158,38.811 21,0003,0005,0994.5,+06.2,089,0132,1610340458,38.812 21,0003,0005,0994.6,+06.3,089,0130,1610340758,38.809 21,0003,0005,0994.6,+06.3,089,0138,1610341058,38.797 21,0004,0006,0994.5,+06.3,089,0128,1610341358,38.79 23,0004,0006,0994.7,+06.3,089,0115,1610341658,38.774 21,0008,0011,0994.5,+06.3,089,0113,1610341958,38.778 21,0005,0007,0994.5,+06.3,089,0122,1610342258,38.761 21,0003,0005,0994.7,+06.3,089,0116,1610342558,38.773 23,0002,0003,0994.4,+06.3,089,0125,1610342858,38.896 21,0004,0006,0994.4,+06.3,089,0103,1610343158,38.894 21,0002,0003,0994.9,+06.3,089,0116,1610343458,38.877 21,0002,0003,0994.6,+06.2,088,0110,1610343758,38.881 21,0004,0006,0994.7,+06.0,088,0137,1610344058,38.876 21,0004,0006,0994.6,+05.9,088,0124,1610344358,38.851 30,0004,0006,0994.6,+05.8,088,0129,1610344658,38.844 30,0003,0005,0994.7,+05.7,087,0143,1610344958,38.846 30,0003,0005,0994.9,+05.7,087,0139,1610345258,38.848 21,0002,0003,0994.8,+05.7,087,0110,1610345558,38.853 23,0002,0003,0994.7,+05.7,087,0131,1610345858,38.83 23,0002,0003,0994.9,+05.7,087,0122,1610346158,38.839 21,0004,0006,0994.8,+05.6,087,0134,1610346458,38.769 23,0003,0005,0994.9,+05.7,088,0116,1610346758,38.767 23,0003,0005,0995.4,+06.6,089,0137,1610347658,38.932 21,0007,0010,0995.3,+06.7,089,0133,1610347958,38.929 21,0007,0010,0995.5,+06.6,089,0122,1610348258,38.922 23,0003,0005,0995.3,+06.6,089,0130,1610348558,38.915 21,0004,0006,0995.3,+06.6,089,0152,1610348858,38.907 21,0006,0008,0995.2,+06.6,089,0116,1610349158,38.705 21,0007,0010,0995.3,+06.5,089,0145,1610349458,38.894 21,0006,0008,0995.5,+06.5,089,0130,1610349758,38.911 21,0006,0008,0995.3,+06.6,089,0121,1610350059,39.023 21,0009,0012,0995.1,+06.5,088,0137,1610350359,39.023 23,0008,0011,0995.3,+06.5,088,0128,1610350659,39.014 25,0007,0010,0995.7,+06.6,088,0147,1610350958,38.996 28,0008,0011,0995.5,+06.5,088,0134,1610351259,39.002 23,0004,0006,0995.3,+06.5,088,0131,1610351558,38.99 18,0006,0008,0994.8,+06.5,088,0141,1610351858,38.98 21,0003,0005,0994.5,+06.4,088,0151,1610352158,38.979 21,0006,0008,0995.3,+06.5,088,0147,1610352758,38.969 23,0007,0010,0995.1,+06.5,088,0110,1610353058,38.957 18,0006,0008,0995.0,+06.5,088,0130,1610353358,38.965 11,0005,0007,0995.0,+06.5,088,0106,1610353659,39.077 23,0006,0008,0995.3,+06.4,088,0117,1610354259,39.073 25,0006,0008,0995.1,+06.4,088,0117,1610354559,39.065 99,0007,0010,0994.6,+06.4,088,0129,1610354859,39.068 30,0005,0007,0994.8,+06.4,088,0138,1610355159,39.046 13,0008,0011,0994.9,+06.4,087,0137,1610356059,39.037 21,0006,0008,0994.9,+06.4,087,0112,1610356359,39.033 21,0005,0007,0994.9,+06.4,087,0120,1610356659,39.02 21,0007,0010,0994.8,+06.4,088,0119,1610356959,39.024 23,0007,0010,0995.1,+06.5,087,0115,1610357259,39.142 23,0006,0008,0994.9,+06.5,087,0108,1610357559,39.134 30,0004,0006,0995.5,+06.4,087,0111,1610357859,39.142 25,0007,0010,0995.6,+06.4,087,0115,1610358159,39.125 28,0006,0008,0995.5,+06.4,087,0110,1610358459,39.123 30,0007,0010,0995.2,+06.4,087,0125,1610358759,39.109 99,0005,0007,0994.9,+06.4,087,0114,1610359059,39.099 30,0009,0012,0995.0,+06.4,088,0132,1610359359,39.102 11,0006,0008,0994.9,+06.4,088,0119,1610359659,39.105 18,0004,0006,0994.8,+06.4,087,0140,1610359959,39.071 18,0006,0008,0995.0,+06.5,088,0095,1610360259,39.079 30,0006,0008,0995.4,+06.5,088,0121,1610360559,39.075 28,0006,0008,0995.1,+06.5,088,0121,1610360859,39.205 30,0006,0008,0995.1,+06.4,087,0117,1610361159,39.204 18,0005,0007,0995.0,+06.4,087,0116,1610361459,39.192 18,0007,0010,0994.9,+06.4,087,0123,1610361759,39.186 21,0007,0010,0994.9,+06.4,088,0121,1610362059,39.177 16,0006,0008,0995.0,+06.5,088,0120,1610362359,39.168 11,0005,0007,0995.3,+06.5,088,0117,1610362659,39.159 16,0007,0010,0994.9,+06.6,088,0110,1610362959,39.147 28,0007,0010,0994.8,+06.5,088,0127,1610363259,39.143 28,0005,0007,0994.5,+06.5,088,0116,1610363559,39.141 28,0006,0008,0994.3,+06.5,088,0137,1610364159,39.151 28,0006,0008,0994.4,+06.5,088,0109,1610364459,39.27 28,0009,0012,0994.4,+06.4,088,0110,1610364759,39.258 28,0005,0007,0994.8,+06.3,088,0133,1610365059,39.246 28,0004,0006,0994.6,+06.3,088,0115,1610365359,39.245 28,0005,0007,0995.0,+06.3,088,0119,1610365659,39.236 23,0005,0007,0994.9,+06.3,088,0108,1610365959,39.234 18,0005,0007,0994.7,+06.2,088,0130,1610366259,39.228 16,0004,0006,0995.1,+06.2,088,0121,1610366559,39.21 21,0006,0008,0995.2,+06.2,088,0112,1610366859,39.223 18,0004,0006,0995.0,+06.1,088,0124,1610367159,39.201 23,0004,0006,0994.8,+06.1,088,0110,1610367459,39.206 00,0006,0008,0995.0,+06.2,088,0133,1610367759,39.019 30,0004,0006,0995.3,+06.2,088,0103,1610368059,39.327 28,0007,0010,0994.9,+06.1,088,0111,1610368359,39.328 23,0005,0007,0995.4,+06.1,088,0111,1610368659,39.321 25,0004,0006,0995.2,+06.1,088,0129,1610368959,39.322 23,0005,0007,0995.1,+06.1,088,0123,1610369259,39.297 23,0006,0008,0995.1,+06.1,088,0114,1610369559,39.303 21,0007,0010,0995.1,+06.1,088,0105,1610369859,39.288 21,0004,0006,0995.4,+06.1,088,0117,1610370159,39.287 21,0003,0005,0995.1,+06.1,088,0102,1610370459,39.296 16,0003,0005,0995.4,+06.1,088,0104,1610370759,39.27 21,0004,0006,0995.2,+06.2,088,0092,1610371059,39.263 18,0004,0006,0995.1,+06.1,088,0117,1610371359,39.31 23,0005,0007,0995.1,+06.1,088,0115,1610371659,39.398 21,0004,0006,0995.4,+06.1,088,0127,1610371959,39.393 25,0006,0008,0995.6,+06.1,088,0110,1610372259,39.394 21,0004,0006,0995.6,+06.1,088,0115,1610372559,39.379 23,0006,0008,0995.7,+06.1,088,0122,1610372859,39.369 13,0007,0010,0995.7,+06.0,088,0114,1610373459,39.169 23,0010,0013,0995.6,+06.0,088,0120,1610373759,39.162 23,0009,0012,0995.8,+06.0,088,0116,1610374359,39.338 25,0005,0007,0995.5,+06.0,088,0120,1610374659,39.334 25,0005,0007,0995.8,+06.1,088,0105,1610374959,39.34 25,0006,0008,0996.0,+06.0,088,0134,1610375259,39.456 25,0007,0010,0996.5,+06.0,088,0110,1610375559,39.264 23,0005,0007,0996.0,+06.0,088,0114,1610375859,39.455 25,0004,0006,0995.9,+06.0,088,0122,1610376159,39.453 28,0004,0006,0996.0,+06.0,088,0107,1610376759,39.43 21,0004,0006,0995.8,+06.0,088,0124,1610377059,39.423 21,0005,0007,0995.7,+06.0,088,0128,1610377359,39.418 23,0004,0006,0995.9,+06.0,088,0113,1610377659,39.401 25,0008,0011,0996.1,+05.9,088,0118,1610377959,39.404 23,0008,0011,0995.8,+06.0,088,0120,1610378259,39.408 23,0006,0008,0996.2,+06.0,088,0120,1610378559,39.217 21,0003,0005,0995.5,+05.9,088,0133,1610379159,39.518 18,0004,0006,0995.7,+05.9,088,0126,1610379459,39.526 28,0004,0006,0995.5,+05.9,088,0113,1610379759,39.504 23,0008,0011,0995.8,+06.0,088,0115,1610380659,39.483 25,0005,0007,0995.8,+05.9,088,0097,1610380959,39.472 23,0005,0007,0995.7,+05.9,088,0139,1610381259,39.471 23,0003,0005,0996.3,+06.0,088,0106,1610381559,39.469 23,0004,0006,0996.2,+06.0,088,0124,1610381859,39.454 21,0004,0006,0996.4,+06.0,088,0127,1610382159,39.475 23,0005,0007,0996.3,+06.0,088,0105,1610382459,39.582 25,0004,0006,0996.9,+06.1,088,0119,1610382759,39.577 21,0004,0006,0996.9,+06.0,088,0133,1610383059,39.572 25,0005,0007,0996.6,+06.1,088,0128,1610383359,39.571 25,0003,0005,0996.5,+06.1,088,0120,1610383659,39.555 23,0005,0007,0996.6,+06.1,088,0099,1610383959,39.552 23,0006,0008,0996.5,+06.1,088,0129,1610384559,39.552 25,0004,0006,0996.6,+06.1,088,0113,1610384859,39.347 28,0006,0008,0996.4,+06.1,088,0112,1610385159,39.53 16,0005,0007,0996.4,+06.1,088,0100,1610385459,39.625 18,0005,0007,0996.5,+06.1,088,0115,1610385759,39.548 99,0005,0007,0996.7,+06.2,088,0130,1610386059,39.656 23,0006,0008,0996.7,+06.1,088,0095,1610386359,39.648 25,0007,0010,0996.7,+06.2,088,0134,1610386659,39.638 21,0004,0006,0996.7,+06.2,088,0120,1610386959,39.626 25,0006,0008,0996.4,+06.1,088,0112,1610387859,39.629 23,0005,0007,0996.5,+06.1,088,0144,1610388159,39.601 23,0006,0008,0996.9,+06.1,088,0143,1610388459,39.586 23,0004,0006,0996.7,+06.2,088,0112,1610388759,39.584 16,0004,0006,0997.1,+06.2,088,0131,1610389059,39.574 16,0005,0007,0997.0,+06.2,088,0116,1610389359,39.579 99,0004,0006,0997.0,+06.2,088,0137,1610389659,39.717 23,0004,0006,0997.1,+06.3,088,0143,1610390259,39.686 21,0005,0007,0997.2,+06.2,088,0130,1610390559,39.689 16,0007,0010,0997.3,+06.3,088,0105,1610390859,39.696 16,0004,0006,0997.0,+06.2,088,0122,1610391159,39.675 16,0004,0006,0997.0,+06.3,088,0130,1610391459,39.482 23,0003,0005,0996.5,+06.3,088,0126,1610391759,39.668 25,0005,0007,0996.8,+06.3,088,0143,1610392059,39.657 25,0006,0008,0996.9,+06.3,088,0128,1610392359,39.637 25,0003,0005,0996.8,+06.3,088,0109,1610392659,39.639 23,0006,0008,0997.0,+06.3,088,0122,1610392959,39.647 23,0004,0006,0997.1,+06.3,088,0103,1610393259,39.786 16,0004,0006,0996.9,+06.3,088,0103,1610393559,39.774 16,0003,0005,0996.9,+06.3,088,0125,1610393859,39.758 16,0004,0006,0997.0,+06.2,088,0097,1610394159,39.751 23,0003,0005,0996.8,+06.2,088,0107,1610394459,39.734 23,0003,0005,0996.8,+06.3,088,0133,1610394759,39.736 21,0003,0005,0997.0,+06.3,088,0134,1610395059,39.722 23,0004,0006,0997.1,+06.4,088,0131,1610395359,39.725 25,0003,0005,0997.1,+06.4,088,0104,1610395659,39.723 23,0004,0006,0997.3,+06.4,088,0106,1610395959,39.725 23,0003,0005,0997.2,+06.4,088,0119,1610396259,39.717 23,0003,0005,0997.0,+06.4,088,0119,1610396559,39.726 23,0002,0003,0996.8,+06.4,088,0114,1610396859,39.85 23,0003,0005,0996.8,+06.4,088,0129,1610397159,39.835 23,0004,0006,0996.5,+06.4,088,0130,1610397459,39.832 21,0002,0003,0996.8,+06.4,088,0126,1610397759,39.825 25,0003,0005,0996.8,+06.4,088,0126,1610398059,39.625 23,0002,0003,0996.7,+06.5,088,0112,1610398359,39.806 21,0002,0003,0997.3,+06.4,088,0116,1610398659,39.798 25,0004,0006,0997.1,+06.5,088,0114,1610398959,39.61 23,0003,0005,0996.9,+06.5,088,0113,1610399259,39.605 23,0002,0003,0996.9,+06.5,088,0107,1610399559,39.606 23,0003,0005,0996.6,+06.5,088,0119,1610400459,39.91 25,0003,0005,0996.8,+06.5,088,0137,1610400759,39.904 25,0003,0005,0996.8,+06.5,088,0133,1610401059,39.901 16,0003,0005,0996.6,+06.5,088,0131,1610401659,39.89 16,0002,0003,0996.7,+06.5,088,0120,1610401959,39.688 18,0002,0003,0996.5,+06.5,088,0134,1610402559,39.664 23,0006,0008,0996.4,+06.4,088,0110,1610402859,39.658 23,0002,0003,0996.6,+06.4,088,0123,1610403159,39.653 23,0003,0005,0996.4,+06.4,088,0112,1610403459,39.841 23,0004,0006,0996.5,+06.4,088,0132,1610404059,39.775 23,0003,0005,0996.3,+06.3,088,0115,1610404359,39.964 23,0002,0003,0996.5,+06.3,088,0108,1610404659,39.948 23,0002,0003,0996.1,+06.4,088,0116,1610404959,39.748 21,0005,0007,0996.3,+06.3,088,0125,1610405259,39.952 23,0003,0005,0996.4,+06.3,088,0130,1610405559,39.94 23,0004,0006,0996.2,+06.4,088,0120,1610405859,39.927 25,0003,0005,0996.2,+06.4,088,0117,1610406159,39.92 25,0003,0005,0995.9,+06.4,088,0118,1610406459,39.916 21,0003,0005,0996.4,+06.4,088,0118,1610406759,39.904 21,0004,0006,0996.2,+06.4,088,0119,1610407059,39.896 13,0002,0003,0996.3,+06.4,088,0106,1610407359,39.903 13,0003,0005,0996.2,+06.3,088,0084,1610407660,40.034 16,0004,0006,0996.1,+06.4,088,0103,1610407960,40.017 23,0003,0005,0995.8,+06.3,088,0121,1610408260,40.016 21,0003,0005,0996.4,+06.4,088,0107,1610408559,39.993 23,0003,0005,0996.5,+06.4,088,0098,1610408859,39.998 21,0004,0006,0996.3,+06.4,088,0106,1610409159,39.989 23,0004,0006,0996.3,+06.4,088,0103,1610409459,39.979 23,0004,0006,0996.4,+06.5,088,0119,1610409759,39.974 18,0004,0006,0996.4,+06.5,088,0127,1610410059,39.957 18,0006,0008,0996.0,+06.5,088,0111,1610410359,39.958 13,0004,0006,0995.9,+06.5,088,0110,1610410659,39.951 13,0004,0006,0995.8,+06.5,088,0120,1610410959,39.96 16,0004,0006,0995.9,+06.6,088,0131,1610411260,40.076 16,0003,0005,0995.7,+06.6,088,0125,1610411560,40.084 18,0003,0005,0995.7,+06.6,088,0130,1610411860,40.07 18,0003,0005,0995.6,+06.6,088,0125,1610412160,40.076 16,0003,0005,0995.8,+06.7,088,0127,1610412459,39.865 23,0004,0006,0995.8,+06.6,088,0129,1610412760,40.049 23,0004,0006,0995.4,+06.7,088,0119,1610413359,39.845 23,0004,0006,0995.5,+06.7,088,0109,1610413660,40.035 23,0004,0006,0995.6,+06.7,088,0116,1610413960,40.017 23,0004,0006,0995.5,+06.7,089,0142,1610414260,40.018 23,0006,0008,0995.4,+06.7,088,0106,1610414560,40.026 23,0005,0007,0995.1,+06.7,088,0112,1610414860,40.162 23,0004,0006,0995.0,+06.7,088,0125,1610415160,40.132 23,0006,0008,0994.9,+06.7,088,0129,1610415460,40.125 23,0005,0007,0994.8,+06.7,088,0108,1610415760,40.128 25,0005,0007,0994.8,+06.7,088,0109,1610416060,40.124 23,0004,0006,0994.5,+06.7,088,0130,1610416360,40.103 25,0004,0006,0994.8,+06.6,088,0121,1610416660,40.103 23,0003,0005,0994.7,+06.6,088,0119,1610416960,40.095 28,0004,0006,0994.5,+06.7,088,0128,1610417260,40.095 25,0003,0005,0994.8,+06.6,088,0115,1610417560,40.082 25,0005,0007,0994.8,+06.6,088,0114,1610417860,40.073 23,0004,0006,0994.8,+06.7,088,0113,1610418160,40.087 28,0004,0006,0994.5,+06.7,088,0118,1610418460,40.215 25,0004,0006,0994.3,+06.7,088,0119,1610418760,40.198 23,0005,0007,0994.8,+06.7,088,0125,1610419060,40.193 23,0003,0005,0994.3,+06.7,088,0120,1610419360,40.194 23,0004,0006,0994.7,+06.7,088,0134,1610419660,40.177 25,0004,0006,0994.6,+06.8,088,0121,1610419960,40.175 23,0005,0007,0994.8,+06.8,088,0125,1610420260,40.162 23,0005,0007,0994.9,+06.7,088,0114,1610420560,40.162 23,0006,0008,0994.8,+06.8,088,0140,1610420860,40.138 23,0006,0008,0994.7,+06.8,088,0114,1610421160,40.141 25,0005,0007,0994.4,+06.8,088,0125,1610421460,40.13 25,0006,0008,0994.5,+06.8,088,0132,1610421760,40.153 23,0005,0007,0994.3,+06.8,088,0132,1610422060,40.271 23,0005,0007,0994.2,+06.8,088,0125,1610422360,40.267 25,0006,0008,0993.8,+06.8,088,0123,1610422660,40.257 23,0005,0007,0994.1,+06.8,088,0108,1610422960,40.247 23,0005,0007,0994.2,+06.8,088,0128,1610423260,40.227 25,0006,0008,0994.2,+06.7,088,0124,1610423560,40.232 25,0006,0008,0994.4,+06.7,088,0127,1610423860,40.229 23,0004,0006,0994.3,+06.7,088,0116,1610424160,40.206 25,0003,0005,0994.2,+06.7,088,0128,1610424460,40.209 23,0005,0007,0994.0,+06.7,088,0124,1610424760,40.201 23,0005,0007,0994.0,+06.7,088,0129,1610425060,40.002 23,0003,0005,0993.8,+06.7,088,0118,1610425360,40.205 23,0004,0006,0993.8,+06.7,088,0125,1610425660,40.34 23,0006,0008,0993.9,+06.7,088,0143,1610425960,40.315 25,0009,0012,0993.7,+06.7,088,0126,1610426260,40.316 28,0008,0011,0993.4,+06.8,088,0122,1610426560,40.309 25,0006,0008,0993.6,+06.8,088,0125,1610426860,40.293 16,0008,0011,0993.8,+06.8,088,0114,1610427160,40.284 18,0005,0007,0994.1,+06.8,088,0112,1610427460,40.29 13,0007,0010,0993.8,+06.8,088,0126,1610427760,40.283 23,0005,0007,0993.4,+06.8,088,0120,1610428060,40.28 25,0005,0007,0993.4,+06.8,088,0123,1610428360,40.258 25,0005,0007,0993.5,+06.8,088,0115,1610428660,40.256 23,0006,0008,0993.8,+06.8,088,0133,1610428960,40.258 23,0004,0006,0993.4,+06.7,088,0124,1610429260,40.389 25,0007,0010,0992.9,+06.7,088,0118,1610429560,40.375 23,0006,0008,0992.8,+06.7,088,0129,1610429860,40.366 23,0005,0007,0992.8,+06.7,088,0120,1610430160,40.362 23,0005,0007,0992.7,+06.7,088,0136,1610430460,40.354 23,0006,0008,0992.7,+06.7,088,0122,1610430760,40.341 25,0005,0007,0992.7,+06.7,088,0114,1610431060,40.347 23,0005,0007,0993.2,+06.7,088,0106,1610431360,40.338 23,0007,0010,0992.7,+06.6,088,0134,1610431660,40.326 21,0006,0008,0993.0,+06.6,088,0141,1610431960,40.318 23,0005,0007,0993.4,+06.6,088,0125,1610432260,40.308 23,0004,0006,0993.5,+06.6,088,0102,1610432560,40.328 23,0008,0011,0993.2,+06.6,088,0114,1610432860,40.451 25,0006,0008,0993.4,+06.7,088,0116,1610433160,40.451 25,0007,0010,0993.0,+06.7,088,0109,1610433460,40.434 23,0008,0011,0993.0,+06.7,088,0122,1610433760,40.429 23,0007,0010,0993.2,+06.7,088,0129,1610434060,40.425 25,0006,0008,0993.0,+06.7,088,0137,1610434660,40.403 25,0007,0010,0993.0,+06.7,088,0123,1610434960,40.401 28,0007,0010,0992.6,+06.8,088,0118,1610435260,40.389 23,0009,0012,0992.8,+06.8,088,0114,1610435560,40.382 23,0004,0006,0992.7,+06.8,088,0122,1610435860,40.367 23,0006,0008,0992.6,+06.8,088,0118,1610436160,40.388 21,0007,0010,0992.7,+06.9,088,0133,1610436460,40.507 25,0007,0010,0992.8,+06.8,088,0119,1610436760,40.487 28,0006,0008,0992.8,+06.8,088,0103,1610437060,40.482 25,0006,0008,0992.7,+06.9,088,0128,1610437360,40.486 28,0009,0012,0992.8,+06.9,088,0135,1610437660,40.478 25,0005,0007,0993.2,+06.9,088,0099,1610437960,40.477 25,0004,0006,0992.7,+07.0,088,0127,1610438260,40.461 25,0006,0008,0992.6,+07.0,088,0122,1610438560,40.459 25,0006,0008,0992.8,+07.0,088,0111,1610438860,40.452 25,0008,0011,0992.7,+07.1,088,0129,1610439160,40.445 28,0006,0008,0992.4,+07.1,088,0127,1610439460,40.434 25,0005,0007,0992.7,+07.1,088,0105,1610439760,40.446 23,0004,0006,0992.4,+07.1,088,0115,1610440060,40.569 23,0005,0007,0992.1,+07.1,088,0111,1610440360,40.614 25,0004,0006,0992.1,+07.1,088,0128,1610440660,40.544 25,0004,0006,0992.0,+07.1,088,0118,1610440960,40.55 23,0007,0010,0991.9,+07.1,088,0131,1610441260,40.543 18,0006,0008,0991.8,+07.1,088,0104,1610441560,40.532 23,0004,0006,0991.7,+07.1,088,0122,1610441860,40.512 21,0005,0007,0991.2,+07.1,088,0120,1610442160,40.508 23,0007,0010,0990.8,+07.0,088,0114,1610442460,40.51 23,0005,0007,0990.7,+07.1,088,0139,1610442760,40.501 23,0006,0008,0990.5,+07.0,088,0106,1610443060,40.491 25,0006,0008,0989.9,+07.1,088,0124,1610443960,40.616 25,0005,0007,0989.8,+07.2,088,0129,1610444260,40.601 25,0005,0007,0989.7,+07.2,089,0121,1610444560,40.605 28,0011,0015,0989.7,+07.2,089,0125,1610444860,40.602 23,0006,0008,0989.9,+07.3,089,0115,1610445160,40.596 25,0004,0006,0989.9,+07.3,089,0129,1610445460,40.589 23,0005,0007,0989.4,+07.4,089,0112,1610445760,40.573 23,0005,0007,0989.3,+07.4,089,0103,1610446060,40.574 23,0003,0005,0989.2,+07.4,089,0141,1610446360,40.567 18,0010,0013,0989.3,+07.4,089,0134,1610446960,40.551 18,0006,0008,0989.4,+07.4,089,0107,1610447260,40.672 21,0005,0007,0988.9,+07.5,089,0128,1610447560,40.666 21,0004,0006,0988.8,+07.5,089,0128,1610447860,40.653 23,0003,0005,0988.8,+07.4,089,0125,1610448160,40.658 16,0006,0008,0988.8,+07.5,089,0132,1610448460,40.657 16,0003,0005,0988.7,+07.4,089,0111,1610448760,40.644 16,0005,0007,0988.9,+07.4,088,0119,1610449060,40.632 23,0004,0006,0988.6,+07.4,088,0123,1610449360,40.631 23,0006,0008,0988.6,+07.3,088,0133,1610449660,40.626 18,0004,0006,0988.4,+07.2,088,0112,1610449960,40.614 21,0007,0010,0988.5,+07.2,088,0139,1610450260,40.62 18,0008,0011,0988.5,+07.2,088,0121,1610450560,40.616 21,0010,0013,0988.2,+07.2,088,0109,1610450860,40.781 21,0015,0021,0988.3,+07.2,088,0116,1610451160,40.743 21,0006,0008,0988.3,+07.2,088,0120,1610451460,40.732 21,0009,0012,0988.0,+07.2,088,0118,1610451760,40.72 23,0008,0011,0988.2,+07.2,088,0123,1610452060,40.729 21,0005,0007,0987.7,+07.3,088,0124,1610452360,40.717 23,0005,0007,0987.7,+07.3,088,0131,1610452660,40.706 25,0005,0007,0987.8,+07.3,088,0104,1610452960,40.701 25,0004,0006,0988.4,+07.3,088,0118,1610453260,40.689 13,0004,0006,0988.3,+07.4,088,0137,1610453561,41.95 18,0006,0008,0987.8,+07.4,088,0148,1610453860,40.672 16,0007,0010,0988.0,+07.4,088,0123,1610454160,40.706 21,0009,0012,0988.0,+07.4,088,0132,1610454460,40.797 21,0010,0013,0987.9,+07.4,088,0109,1610454760,40.615 23,0008,0011,0987.9,+07.4,088,0124,1610455060,40.78 18,0012,0016,0987.2,+07.4,088,0138,1610455360,40.774 16,0007,0010,0987.1,+07.4,088,0148,1610455660,40.764 13,0008,0011,0987.0,+07.4,088,0127,1610455960,40.761 21,0006,0008,0987.2,+07.4,088,0114,1610456260,40.786 21,0008,0011,0986.9,+07.4,088,0121,1610456560,40.774 21,0005,0007,0987.2,+07.4,088,0139,1610456860,40.762 99,0006,0008,0986.6,+07.5,088,0119,1610457160,40.749 23,0006,0008,0987.1,+07.5,088,0138,1610457460,40.742 21,0013,0017,0986.9,+07.4,088,0121,1610457760,40.751 21,0012,0016,0987.1,+07.5,089,0129,1610458060,40.861 21,0010,0013,0987.3,+07.5,088,0112,1610458660,40.836 18,0018,0024,0987.0,+07.5,089,0127,1610458960,40.836 13,0010,0013,0987.2,+07.5,088,0134,1610459260,40.816 16,0011,0015,0987.3,+07.5,088,0135,1610459560,40.812 21,0009,0012,0987.1,+07.5,089,0120,1610459860,40.807 23,0010,0013,0986.8,+07.5,089,0106,1610460160,40.806 21,0012,0016,0986.6,+07.5,088,0117,1610460460,40.787 28,0007,0010,0986.5,+07.6,088,0122,1610460760,40.774 28,0004,0006,0986.6,+07.5,088,0123,1610461060,40.788 28,0006,0008,0986.5,+07.5,088,0128,1610461360,40.788 28,0012,0016,0986.4,+07.5,088,0120,1610461660,40.94 28,0007,0010,0986.7,+07.6,088,0104,1610461960,40.928 28,0008,0011,0986.6,+07.5,088,0105,1610462260,40.916 23,0007,0010,0986.5,+07.5,088,0127,1610462560,40.886 23,0006,0008,0986.4,+07.5,088,0118,1610462860,40.899 28,0010,0013,0985.8,+07.6,088,0115,1610463460,40.883 28,0006,0008,0985.9,+07.5,088,0122,1610463760,40.882 28,0004,0006,0985.8,+07.5,088,0122,1610464360,40.86 28,0005,0007,0985.4,+07.5,088,0112,1610464660,40.856 25,0006,0008,0985.4,+07.5,088,0126,1610464960,40.868 21,0006,0008,0985.4,+07.4,088,0155,1610465260,40.965 21,0003,0005,0986.2,+07.4,088,0138,1610465860,40.995 13,0004,0006,0986.1,+07.3,088,0115,1610466160,40.987 13,0003,0005,0985.9,+07.4,088,0128,1610466460,40.934 25,0007,0010,0985.2,+07.4,088,0125,1610467060,40.928 28,0006,0008,0984.5,+07.3,088,0123,1610467360,40.914 30,0006,0008,0984.8,+07.3,088,0112,1610467660,40.923 28,0005,0007,0983.5,+07.2,088,0120,1610468560,40.714 13,0009,0012,0983.8,+07.3,088,0098,1610468861,41.02 18,0012,0016,0983.6,+07.3,088,0141,1610469161,41.016 18,0010,0013,0983.0,+07.3,088,0114,1610469461,41.006 13,0007,0010,0983.3,+07.3,089,0100,1610469761,41.003 18,0005,0007,0983.9,+07.3,089,0111,1610470060,40.807 16,0006,0008,0984.0,+07.3,089,0093,1610470360,40.99 16,0006,0008,0984.7,+07.3,089,0112,1610470660,40.788 28,0005,0007,0985.2,+07.3,089,0110,1610470960,40.799 28,0005,0007,0985.2,+07.3,089,0099,1610471260,40.784 25,0006,0008,0985.2,+07.3,089,0111,1610471560,40.765 13,0008,0011,0984.6,+07.3,089,0108,1610471860,40.769 13,0009,0012,0985.2,+07.3,089,0104,1610472160,40.764 13,0012,0016,0986.2,+07.3,089,0143,1610472460,40.889 21,0013,0017,0985.7,+07.3,089,0110,1610472761,41.089 21,0007,0010,0985.0,+07.3,089,0124,1610473061,41.072 23,0006,0008,0984.1,+07.3,088,0106,1610473360,40.866 21,0010,0013,0984.0,+07.3,088,0106,1610473661,41.045 16,0014,0018,0984.9,+07.3,088,0117,1610473961,41.044 18,0009,0012,0984.7,+07.3,088,0110,1610474260,40.84 18,0016,0022,0984.4,+07.3,088,0136,1610474560,40.839 16,0007,0010,0984.2,+07.3,088,0118,1610474861,41.038 18,0007,0010,0983.9,+07.3,088,0109,1610475161,41.015 18,0008,0011,0984.6,+07.3,088,0107,1610475461,41.015 16,0004,0006,0984.4,+07.3,088,0133,1610475761,41.017 16,0007,0010,0984.9,+07.3,089,0108,1610476061,41.141 28,0007,0010,0984.7,+05.5,088,0120,1610476660,40.924 28,0007,0010,0983.6,+05.2,087,0141,1610476961,41.124 28,0006,0008,0983.9,+05.0,088,0111,1610477261,41.109 25,0006,0008,0984.6,+04.2,088,0124,1610477560,40.915 28,0004,0006,0983.8,+03.9,088,0137,1610477860,40.905 18,0002,0003,0984.0,+04.2,089,0141,1610478160,40.896 16,0011,0015,0984.4,+04.5,089,0146,1610478461,41.071 16,0014,0018,0984.2,+04.6,089,0110,1610478761,41.079 28,0012,0016,0984.1,+04.6,088,0127,1610479060,40.882 25,0011,0015,0984.0,+04.6,088,0140,1610479361,41.082 25,0005,0007,0983.9,+04.6,088,0107,1610479661,41.197 25,0021,0028,0983.8,+04.5,088,0103,1610479961,41.199 25,0005,0007,0984.0,+04.5,088,0139,1610480261,41.19 25,0004,0006,0984.4,+04.5,088,0130,1610480560,40.991 18,0005,0007,0984.5,+04.4,088,0129,1610481161,41.181 18,0004,0006,0985.2,+04.4,088,0142,1610481460,40.975 21,0007,0010,0984.9,+04.2,088,0133,1610481761,41.158 23,0011,0015,0984.7,+04.3,088,0124,1610482061,41.146 23,0009,0012,0984.8,+04.2,088,0116,1610482361,41.147 16,0003,0005,0984.3,+04.1,088,0130,1610482660,40.947 16,0006,0008,0984.3,+04.1,087,0122,1610482960,40.957 18,0004,0006,0984.5,+04.1,087,0125,1610483261,41.277 23,0003,0005,0984.4,+04.0,087,0112,1610483561,41.267 18,0006,0008,0984.6,+03.8,087,0132,1610484461,41.056 23,0005,0007,0984.6,+03.8,087,0124,1610484761,41.054 23,0008,0011,0984.4,+03.8,087,0125,1610485061,41.045 23,0007,0010,0984.2,+03.7,087,0130,1610485361,41.23 21,0004,0006,0984.2,+03.4,087,0115,1610485961,41.03 28,0005,0007,0984.6,+03.1,087,0144,1610486261,41.019 28,0008,0011,0984.1,+02.7,087,0117,1610486561,41.031 28,0009,0012,0983.9,+02.6,087,0117,1610486861,41.34 13,0008,0011,0983.9,+02.5,087,0108,1610487161,41.144 13,0006,0008,0984.4,+02.3,087,0117,1610487461,41.166 16,0005,0007,0984.3,+02.3,087,0114,1610487761,41.142 16,0003,0005,0984.1,+02.3,087,0119,1610488061,41.33 16,0002,0003,0983.9,+02.1,087,0116,1610488361,41.125 13,0002,0003,0983.5,+02.1,087,0134,1610488661,41.301 16,0001,0002,0983.6,+02.0,087,0128,1610488961,41.115 16,0002,0003,0983.3,+01.9,087,0123,1610489261,41.298 18,0002,0003,0983.2,+01.9,087,0120,1610489561,41.109 18,0001,0002,0984.0,+01.9,087,0118,1610489861,41.1 18,0002,0003,0983.9,+01.8,087,0120,1610490161,41.104 18,0002,0003,0983.9,+01.8,087,0117,1610490461,41.42 21,0003,0005,0983.6,+01.7,087,0115,1610491061,41.407 16,0002,0003,0983.7,+01.7,087,0115,1610491361,41.209 13,0002,0003,0983.4,+01.7,087,0113,1610491661,41.404 99,0002,0003,0983.5,+01.6,087,0143,1610491961,41.4 16,0002,0003,0983.5,+01.6,087,0143,1610492261,41.388 06,0003,0005,0983.7,+01.6,087,0116,1610492561,41.182 13,0003,0005,0983.6,+01.6,087,0112,1610492861,41.373 11,0002,0003,0983.3,+01.5,087,0134,1610493161,41.375 13,0002,0003,0983.5,+01.4,087,0118,1610493461,41.172 16,0001,0002,0983.5,+01.3,087,0139,1610493761,41.195 18,0002,0003,0983.3,+01.3,087,0126,1610494061,41.306 16,0002,0003,0983.3,+01.3,087,0126,1610494361,41.501 18,0002,0003,0983.7,+01.1,087,0125,1610494961,41.489 18,0001,0002,0983.7,+01.1,087,0115,1610495261,41.482 16,0001,0002,0983.6,+01.0,087,0134,1610495561,41.477 11,0001,0002,0983.8,+01.1,087,0130,1610495861,41.462 13,0002,0003,0983.9,+01.1,087,0116,1610496161,41.46 16,0001,0002,0983.8,+01.1,087,0135,1610496461,41.274 16,0001,0002,0983.9,+01.1,087,0121,1610496761,41.275 16,0001,0002,0983.6,+01.1,087,0125,1610497061,41.261 99,0001,0002,0983.7,+01.0,087,0142,1610497361,41.469 21,0001,0002,0983.8,+00.9,087,0117,1610497661,41.585 16,0001,0002,0983.9,+00.8,087,0147,1610497961,41.387 16,0001,0002,0984.1,+00.8,087,0140,1610498261,41.38 11,0000,0001,0984.1,+00.8,087,0130,1610498561,41.38 13,0001,0002,0984.2,+00.8,087,0124,1610498861,41.371 16,0001,0002,0984.2,+00.8,087,0129,1610499161,41.377 18,0001,0002,0984.1,+00.7,087,0117,1610499461,41.37 16,0001,0002,0984.6,+00.8,087,0146,1610499761,41.557 18,0001,0002,0984.2,+00.8,086,0137,1610500061,41.541 18,0001,0002,0984.0,+00.8,086,0147,1610500361,41.54 18,0006,0008,0984.0,+00.8,086,0105,1610500661,41.541 13,0003,0005,0984.1,+00.8,086,0112,1610500961,41.548 06,0002,0003,0984.0,+00.8,087,0128,1610501261,41.667 16,0004,0006,0984.1,+00.8,086,0119,1610501561,41.67 06,0007,0010,0984.1,+00.9,086,0101,1610501861,41.658 09,0016,0022,0984.0,+00.8,086,0129,1610502161,41.651 16,0006,0008,0984.1,+00.9,086,0127,1610502461,41.65 09,0002,0003,0984.1,+00.9,086,0129,1610502761,41.454 13,0001,0002,0983.9,+00.8,086,0131,1610503061,41.645 09,0001,0002,0983.9,+00.8,086,0117,1610503361,41.646 16,0003,0005,0983.8,+00.9,086,0106,1610503661,41.628 18,0002,0003,0984.1,+00.9,086,0128,1610503961,41.613 18,0003,0005,0983.9,+00.8,086,0125,1610504261,41.62 16,0003,0005,0984.3,+00.9,086,0135,1610504561,41.636 21,0003,0005,0984.1,+00.9,086,0109,1610504861,41.759 18,0003,0005,0984.1,+00.8,086,0127,1610505161,41.755 21,0004,0006,0984.2,+00.8,086,0137,1610505461,41.744 21,0003,0005,0984.2,+00.7,086,0127,1610505761,41.752 23,0003,0005,0984.0,+00.6,086,0111,1610506061,41.735 18,0004,0006,0984.1,+00.6,086,0132,1610506361,41.728 21,0004,0006,0984.2,+00.6,086,0134,1610506661,41.532 18,0003,0005,0984.1,+00.5,086,0122,1610506961,41.733 18,0004,0006,0984.1,+00.6,086,0119,1610507261,41.728 16,0003,0005,0984.0,+00.5,086,0119,1610507561,41.515 18,0004,0006,0983.8,+00.4,086,0129,1610507861,41.697 21,0004,0006,0983.9,+00.4,086,0133,1610508161,41.723 18,0003,0005,0984.0,+00.4,086,0130,1610508461,41.65 99,0003,0005,0984.5,+00.4,086,0100,1610508761,41.651 16,0004,0006,0984.5,+00.4,086,0095,1610509061,41.644 18,0005,0007,0984.1,+00.3,085,0137,1610509361,41.837 18,0003,0005,0984.3,+00.4,085,0117,1610509661,41.83 18,0004,0006,0984.4,+00.3,085,0099,1610509961,41.823 11,0006,0008,0984.4,+00.3,086,0114,1610510861,41.804 13,0004,0006,0984.4,+00.3,086,0129,1610511161,41.804 11,0006,0008,0984.5,+00.3,085,0109,1610511461,41.784 09,0005,0007,0984.6,+00.3,085,0102,1610511761,41.808 13,0005,0007,0984.4,+00.3,085,0107,1610512061,41.925 13,0006,0008,0984.4,+00.3,086,0100,1610512361,41.923 18,0005,0007,0984.5,+00.2,085,0116,1610512961,41.913 18,0005,0007,0984.6,+00.2,085,0120,1610513261,41.912 18,0005,0007,0984.4,+00.3,085,0109,1610513561,41.905 18,0004,0006,0984.3,+00.2,085,0110,1610513861,41.901 18,0004,0006,0984.2,+00.2,085,0102,1610514161,41.896 18,0005,0007,0984.2,+00.2,085,0122,1610514461,41.889 21,0004,0006,0984.3,+00.2,085,0124,1610514761,41.872 18,0003,0005,0984.0,+00.2,085,0125,1610515061,41.885 18,0005,0007,0983.9,+00.2,085,0128,1610515361,41.895 18,0004,0006,0984.0,+00.2,085,0116,1610515662,42.016 21,0005,0007,0984.1,+00.2,085,0118,1610516262,42.011 21,0003,0005,0984.0,+00.2,085,0119,1610516561,41.999 21,0003,0005,0984.2,+00.2,085,0100,1610516861,41.816 18,0004,0006,0984.3,+00.2,085,0130,1610517461,41.794 21,0004,0006,0984.3,+00.2,084,0127,1610517761,41.805 23,0004,0006,0984.4,+00.2,084,0110,1610518061,41.987 21,0003,0005,0984.7,+00.2,084,0113,1610518661,41.969 18,0004,0006,0984.7,+00.2,084,0118,1610518961,41.799 21,0004,0006,0984.8,+00.2,085,0111,1610519261,41.92 21,0004,0006,0984.8,+00.2,084,0121,1610519561,41.902 23,0004,0006,0985.1,+00.2,084,0096,1610519862,42.097 21,0005,0007,0985.0,+00.3,084,0112,1610520162,42.099 18,0006,0008,0984.8,+00.3,085,0095,1610520762,42.08 21,0008,0011,0984.7,+00.3,085,0121,1610521061,41.891 23,0008,0011,0984.6,+00.3,085,0112,1610521962,42.057 21,0009,0012,0984.6,+00.3,085,0119,1610522262,42.07 18,0008,0011,0984.9,+00.4,085,0107,1610522561,41.874 13,0009,0012,0984.7,+00.4,084,0120,1610522862,42.003 09,0009,0012,0985.2,+00.4,084,0115,1610523162,42.011 13,0009,0012,0985.2,+00.5,085,0094,1610523761,41.986 11,0009,0012,0985.1,+00.5,085,0106,1610524061,41.98 11,0007,0010,0985.1,+00.5,084,0130,1610524361,41.978 21,0007,0010,0984.9,+00.6,084,0110,1610524661,41.97 23,0008,0011,0985.3,+00.6,084,0121,1610524961,41.969 23,0008,0011,0985.2,+00.7,085,0094,1610525261,41.967 23,0010,0013,0985.2,+00.6,084,0111,1610525562,42.154 25,0009,0012,0985.2,+00.7,084,0121,1610525861,41.951 23,0009,0012,0985.0,+00.8,084,0115,1610526162,42.156 99,0012,0016,0985.0,+01.0,084,0112,1610527362,42.265 21,0013,0017,0985.2,+01.0,084,0136,1610527662,42.29 21,0011,0015,0985.2,+01.1,084,0118,1610527962,42.063 00,0011,0015,0985.4,+02.0,084,0128,1610529162,42.244 06,0011,0015,0985.1,+01.9,083,0124,1610529462,42.255 06,0008,0011,0985.2,+01.7,082,0124,1610529762,42.23 06,0007,0010,0985.3,+01.8,082,0112,1610530062,42.342 04,0006,0008,0985.2,+01.7,082,0126,1610530662,42.352 99,0006,0008,0985.2,+01.7,083,0117,1610530962,42.377 06,0007,0010,0985.1,+01.7,082,0100,1610531262,42.365 06,0006,0008,0985.0,+01.7,083,0122,1610531562,42.361 06,0011,0015,0985.3,+01.8,083,0129,1610531862,42.387 01,0005,0007,0984.6,+01.8,083,0114,1610533362,42.341 06,0007,0010,0984.7,+01.9,083,0128,1610533662,42.274 00,0006,0008,0984.9,+02.0,083,0109,1610533962,42.465 00,0007,0010,0984.6,+02.1,083,0104,1610534262,42.453 09,0006,0008,0984.5,+02.2,083,0104,1610534562,42.448 00,0008,0011,0984.4,+02.5,083,0118,1610534862,42.258 09,0015,0021,0985.1,+04.1,082,0102,1610536962,42.423 00,0008,0011,0984.9,+04.0,080,0106,1610537562,42.553 00,0014,0018,0984.7,+04.0,081,0110,1610537862,42.541 00,0013,0017,0984.7,+03.4,080,0116,1610538162,42.512 00,0018,0024,0984.8,+03.3,082,0106,1610538462,42.509 00,0019,0026,0984.7,+02.6,084,0129,1610539962,42.456 21,0017,0023,0985.0,+02.6,084,0111,1610540262,42.464 23,0020,0027,0985.1,+02.7,084,0091,1610540562,42.465 23,0016,0022,0985.1,+02.7,084,0101,1610540862,42.594 25,0019,0026,0985.1,+02.6,083,0094,1610541162,42.606 23,0018,0024,0985.0,+02.6,084,0120,1610541462,42.594 21,0019,0026,0985.4,+02.6,083,0121,1610541762,42.589 23,0020,0027,0985.1,+02.6,084,0104,1610542362,42.567 21,0024,0032,0985.0,+02.6,083,0108,1610542662,42.552 18,0024,0032,0985.2,+02.6,083,0121,1610542962,42.385 21,0032,0044,0985.5,+02.6,083,0124,1610543262,42.369 18,0029,0039,0985.6,+02.6,083,0112,1610543862,42.546 21,0029,0039,0985.6,+02.5,083,0105,1610544162,42.551 21,0029,0039,0985.5,+02.4,083,0108,1610545062,42.659 18,0030,0042,0985.7,+02.3,083,0118,1610545362,42.646 23,0035,0048,0985.5,+02.2,083,0104,1610545662,42.655 18,0032,0044,0985.4,+02.2,083,0090,1610545962,42.645 99,0032,0044,0985.5,+02.1,082,0092,1610546262,42.649 23,0034,0047,0985.5,+02.0,082,0127,1610546562,42.647 25,0032,0044,0985.6,+02.0,082,0109,1610546862,42.626 23,0030,0042,0985.6,+01.9,081,0126,1610547162,42.633 23,0029,0039,0985.6,+01.9,081,0121,1610547462,42.424 23,0025,0034,0985.3,+01.8,080,0115,1610547762,42.627 23,0027,0037,0985.5,+01.8,080,0129,1610548062,42.567 23,0025,0034,0985.4,+01.8,080,0114,1610548662,42.729 18,0029,0039,0985.4,+01.7,079,0109,1610550462,42.691 18,0028,0038,0985.4,+01.7,080,0115,1610550762,42.695 23,0020,0027,0985.3,+01.8,079,0139,1610551062,42.692 21,0023,0031,0985.5,+01.8,079,0091,1610551362,42.702 23,0020,0027,0985.5,+01.8,078,0105,1610551662,42.818 23,0021,0028,0985.4,+01.8,079,0104,1610551962,42.815 23,0024,0032,0985.7,+01.7,079,0104,1610552262,42.848 25,0025,0034,0985.6,+01.7,079,0116,1610552562,42.802 18,0018,0024,0985.4,+01.8,078,0092,1610552862,42.818 23,0020,0027,0985.4,+01.8,079,0118,1610553162,42.793 23,0018,0024,0985.5,+01.8,078,0122,1610553462,42.792 21,0019,0026,0985.7,+01.8,078,0119,1610553762,42.782 25,0021,0028,0985.9,+01.7,079,0115,1610554362,42.771 25,0020,0027,0985.8,+01.7,079,0121,1610554662,42.774 23,0021,0028,0985.7,+01.7,078,0122,1610554963,43.281 23,0020,0027,0986.0,+01.7,078,0097,1610555262,42.898 25,0020,0027,0985.7,+01.8,078,0112,1610555562,42.904 25,0020,0027,0986.0,+01.8,078,0122,1610555862,42.893 23,0023,0031,0985.9,+01.8,079,0123,1610556162,42.89 23,0021,0028,0986.1,+01.7,079,0112,1610556462,42.887 23,0021,0028,0985.9,+01.7,079,0110,1610556762,42.867 25,0021,0028,0985.9,+01.7,079,0095,1610557062,42.878 23,0019,0026,0986.1,+01.7,079,0104,1610557362,42.88 23,0023,0031,0986.2,+01.7,079,0118,1610557662,42.854 21,0025,0034,0986.1,+01.8,079,0090,1610557962,42.844 23,0021,0028,0986.2,+01.8,079,0110,1610558262,42.86 23,0022,0029,0986.1,+01.8,079,0115,1610558562,42.862 25,0021,0028,0986.1,+01.8,079,0110,1610558862,42.989 23,0019,0026,0986.3,+01.8,079,0095,1610559162,42.963 23,0023,0031,0986.3,+01.8,079,0114,1610559462,42.967 23,0022,0029,0986.2,+01.8,079,0111,1610559762,42.964 23,0024,0032,0986.2,+01.8,079,0120,1610560062,42.958 21,0022,0029,0986.4,+01.8,079,0114,1610560362,42.954 23,0023,0031,0986.3,+01.8,080,0108,1610560662,42.967 25,0023,0031,0986.4,+01.8,079,0088,1610560962,42.946 23,0025,0034,0986.4,+01.8,079,0113,1610561262,42.957 23,0021,0028,0986.4,+01.8,079,0113,1610561562,42.931 23,0021,0028,0986.4,+01.9,078,0118,1610561862,42.925 23,0019,0026,0986.5,+01.8,078,0125,1610562463,43.073 25,0022,0029,0986.6,+01.8,078,0105,1610562763,43.047 25,0022,0029,0986.6,+01.8,079,0105,1610563063,43.045 25,0018,0024,0986.6,+01.8,078,0110,1610563363,43.037 18,0020,0027,0986.8,+01.8,079,0113,1610563663,43.031 18,0023,0031,0986.8,+01.8,079,0103,1610563963,43.028 21,0021,0028,0986.8,+01.7,079,0108,1610564263,43.027 25,0022,0029,0986.9,+01.7,079,0110,1610564563,43.014 21,0027,0037,0986.5,+01.7,080,0105,1610565463,43.012 21,0026,0036,0986.7,+01.7,080,0099,1610565763,43.022 99,0026,0036,0986.9,+01.7,080,0123,1610566063,43.141 23,0023,0031,0986.9,+01.7,080,0132,1610566363,43.133 23,0023,0031,0986.9,+01.7,080,0124,1610566663,43.121 23,0029,0039,0986.8,+01.7,080,0122,1610566963,43.123 18,0026,0036,0986.7,+01.7,080,0104,1610567263,43.114 18,0021,0028,0986.9,+01.7,079,0121,1610567563,43.131 18,0023,0031,0987.0,+01.6,079,0101,1610567863,43.118 21,0025,0034,0986.9,+01.6,080,0129,1610568163,43.117 16,0024,0032,0987.2,+01.6,079,0108,1610568463,43.097 18,0024,0032,0987.2,+01.6,079,0113,1610568763,43.097 21,0021,0028,0987.0,+01.5,079,0093,1610569063,43.089 18,0022,0029,0986.9,+01.5,079,0104,1610569363,43.092 18,0022,0029,0986.9,+01.5,079,0108,1610569663,43.219 18,0022,0029,0986.7,+01.4,078,0110,1610569963,43.221 18,0025,0034,0986.7,+01.3,078,0123,1610570263,43.217 21,0020,0027,0986.8,+01.2,078,0108,1610570563,43.202 23,0019,0026,0987.1,+01.2,077,0105,1610570863,43.199 25,0026,0036,0986.8,+01.1,078,0093,1610571163,43.201 25,0029,0039,0986.9,+01.1,078,0125,1610571463,43.18 25,0027,0037,0986.8,+01.1,078,0127,1610571763,43.182 28,0025,0034,0987.0,+01.1,078,0108,1610572063,43.184 21,0025,0034,0986.9,+00.9,076,0103,1610572663,43.174 21,0026,0036,0986.8,+00.9,075,0109,1610572963,43.196 18,0024,0032,0986.9,+00.9,076,0100,1610573263,43.304 25,0026,0036,0986.8,+00.8,075,0110,1610573563,43.298 21,0028,0038,0986.7,+00.7,076,0090,1610573863,43.299 23,0024,0032,0986.6,+00.7,076,0116,1610574163,43.299 18,0026,0036,0986.7,+00.6,077,0117,1610574463,43.284 18,0028,0038,0986.6,+00.6,077,0106,1610574763,43.279 18,0027,0037,0986.9,+00.6,077,0107,1610575063,43.284 25,0030,0042,0987.1,+00.5,077,0095,1610575363,43.27 23,0027,0037,0987.0,+00.5,078,0104,1610575663,43.273 25,0025,0034,0986.8,+00.4,077,0098,1610575963,43.262 18,0026,0036,0986.9,+00.4,077,0105,1610576263,43.272 21,0026,0036,0986.8,+00.4,077,0103,1610576563,43.28 21,0025,0034,0986.8,+00.3,077,0113,1610576863,43.399 18,0027,0037,0986.5,+00.3,076,0129,1610577163,43.402 21,0027,0037,0986.5,+00.2,077,0089,1610577463,43.191 18,0026,0036,0986.4,+00.3,076,0118,1610577763,43.385 21,0026,0036,0986.5,+00.2,077,0093,1610578063,43.378 25,0029,0039,0986.4,+00.1,077,0127,1610578363,43.37 25,0027,0037,0986.4,+00.1,077,0122,1610578663,43.362 21,0027,0037,0986.4,+00.1,078,0115,1610578963,43.371 18,0029,0039,0986.3,+00.0,077,0080,1610580163,43.171 21,0026,0036,0986.3,+00.0,077,0116,1610580463,43.302 21,0028,0038,0986.8,+00.0,077,0093,1610581063,43.294 18,0027,0037,0986.7,-00.0,078,0120,1610581363,43.277 18,0030,0042,0986.8,-00.1,077,0124,1610581663,43.285 23,0028,0038,0986.9,-00.0,077,0105,1610582563,43.268 25,0024,0032,0987.0,-00.1,077,0135,1610583163,43.259 28,0027,0037,0987.2,-00.2,077,0098,1610583463,43.263 23,0026,0036,0986.8,-00.3,077,0111,1610584363,43.578 18,0026,0036,0986.8,-00.2,077,0100,1610584963,43.376 16,0027,0037,0986.8,-00.3,076,0113,1610585263,43.369 21,0029,0039,0986.8,-00.3,076,0106,1610585563,43.561 21,0022,0029,0987.0,-00.3,075,0109,1610586163,43.547 18,0025,0034,0986.7,-00.3,076,0107,1610586463,43.353 21,0024,0032,0986.8,-00.3,076,0106,1610586763,43.538 21,0022,0029,0986.9,-00.3,075,0129,1610587063,43.544 21,0023,0031,0986.7,-00.3,074,0102,1610587363,43.551 28,0023,0031,0986.2,-00.3,076,0116,1610588263,43.481 23,0027,0037,0986.1,-00.3,076,0109,1610589163,43.451 21,0024,0032,0986.1,-00.3,076,0119,1610589463,43.644 18,0025,0034,0986.1,-00.3,076,0118,1610589763,43.636 18,0024,0032,0986.5,-00.2,075,0114,1610590663,43.439 18,0021,0028,0986.7,-00.2,075,0116,1610591563,43.567 21,0025,0034,0986.4,-00.1,076,0098,1610591863,43.746 21,0023,0031,0986.3,-00.1,076,0119,1610592163,43.751 21,0025,0034,0986.4,-00.2,076,0121,1610592463,43.74 18,0025,0034,0986.4,-00.2,076,0123,1610592763,43.735 21,0026,0036,0986.4,-00.1,077,0108,1610593063,43.736 23,0025,0034,0986.4,-00.1,077,0116,1610593363,43.535 25,0023,0031,0986.4,-00.1,078,0120,1610594263,43.714 21,0027,0037,0986.5,-00.1,078,0121,1610594563,43.726 21,0024,0032,0986.6,-00.1,078,0100,1610595163,43.653 25,0027,0037,0986.1,-00.1,078,0112,1610595463,43.849 25,0026,0036,0986.8,-00.0,078,0103,1610595763,43.834 23,0026,0036,0986.8,-00.0,079,0120,1610596363,43.846 23,0024,0032,0986.5,-00.0,078,0098,1610596663,43.825 23,0022,0029,0986.6,-00.1,078,0130,1610596963,43.632 25,0025,0034,0986.4,-00.1,077,0094,1610597263,43.62 23,0023,0031,0986.6,-00.2,077,0108,1610597563,43.629 25,0021,0028,0986.2,-00.2,077,0119,1610597863,43.617 25,0024,0032,0986.5,-00.2,076,0095,1610598163,43.816 23,0025,0034,0986.6,-00.3,077,0087,1610598463,43.752 25,0023,0031,0986.5,-00.3,076,0130,1610598763,43.744 23,0020,0027,0986.6,-00.3,076,0104,1610599363,43.746 25,0024,0032,0986.5,-00.3,076,0105,1610599663,43.742 23,0023,0031,0986.6,-00.3,075,0110,1610600563,43.908 25,0022,0029,0986.8,-00.4,075,0106,1610601163,43.717 23,0023,0031,0986.8,-00.5,075,0103,1610601463,43.711 18,0023,0031,0986.9,-00.5,075,0101,1610601763,43.722 18,0022,0029,0987.2,-00.5,075,0090,1610602064,44.03 21,0022,0029,0987.0,-00.5,075,0116,1610602364,44.023 25,0023,0031,0986.9,-00.6,075,0112,1610603863,43.828 23,0025,0034,0986.9,-00.6,075,0110,1610604163,43.999 25,0026,0036,0986.9,-00.6,075,0110,1610604463,43.808 23,0023,0031,0986.8,-00.6,074,0104,1610604763,43.806 23,0026,0036,0987.1,-00.6,075,0108,1610605063,43.799 23,0021,0028,0987.2,-00.5,075,0123,1610605363,43.81 23,0023,0031,0987.4,-00.5,074,0106,1610605663,43.933 25,0022,0029,0987.1,-00.5,074,0107,1610605963,43.927 25,0022,0029,0987.3,-00.4,074,0117,1610606263,43.93 25,0023,0031,0987.3,-00.5,073,0112,1610606864,44.102 23,0025,0034,0987.1,-00.5,073,0110,1610607163,43.915 25,0021,0028,0987.4,-00.4,073,0106,1610607763,43.905 25,0024,0032,0987.3,-00.5,073,0123,1610608364,44.085 25,0022,0029,0987.1,-00.5,073,0087,1610608664,44.094 23,0026,0036,0987.4,-00.4,072,0140,1610609564,44.017 23,0031,0043,0987.0,-00.2,073,0104,1610609864,44.031 25,0029,0039,0987.6,+00.1,070,0097,1610610164,44.019 25,0032,0044,0987.2,+00.5,070,0115,1610610464,44.015 23,0022,0029,0987.3,+00.8,068,0109,1610611063,43.992 23,0028,0038,0987.5,+01.0,069,0127,1610611364,44.185 23,0028,0038,0987.8,+01.3,069,0105,1610611664,44.174 23,0028,0038,0987.6,+01.3,069,0119,1610612263,43.965 21,0029,0039,0987.7,+01.5,067,0105,1610612563,43.981 18,0026,0036,0987.8,+01.4,068,0101,1610612864,44.307 18,0028,0038,0988.0,+01.3,068,0130,1610613164,44.432 23,0025,0034,0988.0,+01.3,070,0103,1610613464,44.289 23,0027,0037,0987.6,+01.4,068,0121,1610613764,44.102 21,0024,0032,0987.7,+01.7,067,0118,1610614664,44.071 21,0023,0031,0987.9,+02.1,067,0114,1610614964,44.064 18,0023,0031,0987.8,+01.8,066,0106,1610615264,44.066 00,0022,0029,0987.6,+02.1,066,0096,1610615864,44.249 00,0024,0032,0987.8,+02.7,065,0107,1610616164,44.073 09,0027,0037,0987.9,+03.1,065,0100,1610616464,44.373 13,0024,0032,0987.4,+02.7,064,0126,1610617064,44.371 01,0021,0028,0987.2,+02.9,062,0110,1610618264,44.361 00,0021,0028,0987.5,+03.1,061,0120,1610618564,44.35 00,0021,0028,0987.3,+03.2,063,0115,1610618864,44.364 18,0019,0026,0987.1,+03.5,059,0133,1610619464,44.326 00,0018,0024,0986.5,+03.3,060,0110,1610621264,44.462 00,0019,0026,0986.6,+03.9,062,0117,1610621564,44.243 00,0015,0021,0986.7,+03.8,062,0104,1610621864,44.244 00,0015,0021,0986.5,+04.0,056,0098,1610622164,44.222 00,0016,0022,0986.4,+03.7,060,0118,1610622464,44.404 04,0015,0021,0986.4,+04.1,058,0119,1610623064,44.383 00,0014,0018,0986.3,+04.2,056,0107,1610623364,44.398 09,0017,0023,0986.5,+04.4,057,0098,1610623664,44.515 13,0013,0017,0986.5,+03.9,055,0113,1610623964,44.511 13,0018,0024,0986.1,+03.5,058,0123,1610624264,44.521 11,0014,0018,0985.8,+03.7,060,0108,1610624864,44.498 13,0013,0017,0985.8,+03.7,057,0105,1610625764,44.493 16,0010,0013,0985.5,+03.6,055,0119,1610626064,44.282 18,0012,0016,0985.5,+03.5,056,0118,1610626664,44.466 99,0012,0016,0985.2,+03.5,057,0118,1610626964,44.469 00,0012,0016,0985.2,+03.0,058,0106,1610628164,44.374 00,0010,0013,0985.1,+03.1,058,0099,1610628464,44.37 13,0011,0015,0985.1,+03.2,056,0121,1610629964,44.529 16,0015,0021,0985.4,+03.8,057,0107,1610631164,44.657 00,0014,0018,0985.7,+03.0,054,0112,1610631764,44.646 13,0010,0013,0985.9,+03.0,054,0126,1610632364,44.63 13,0012,0016,0985.8,+03.1,056,0113,1610632664,44.608 11,0014,0018,0985.9,+02.8,058,0121,1610632964,44.624 01,0014,0018,0985.6,+02.8,058,0112,1610633264,44.421 13,0014,0018,0985.8,+02.5,057,0120,1610633564,44.615 13,0013,0017,0986.0,+02.4,057,0108,1610633864,44.427 13,0013,0017,0985.9,+02.3,058,0116,1610634164,44.619 11,0022,0029,0986.0,+01.8,062,0103,1610635064,44.736 16,0023,0031,0985.9,+01.7,063,0107,1610635364,44.713 16,0023,0031,0986.1,+01.5,064,0097,1610635664,44.527 16,0027,0037,0985.9,+01.4,065,0111,1610635964,44.74 13,0019,0026,0986.1,+01.3,065,0112,1610636264,44.694 13,0018,0024,0986.1,+01.2,065,0117,1610636564,44.716 16,0019,0026,0986.1,+01.1,066,0121,1610636864,44.5 16,0020,0027,0986.2,+01.0,066,0104,1610637164,44.683 16,0022,0029,0986.2,+00.9,067,0101,1610637464,44.69 16,0025,0034,0986.0,+00.8,067,0092,1610637764,44.698 16,0024,0032,0986.2,+00.8,066,0090,1610639564,44.792 13,0021,0028,0986.3,+00.8,065,0107,1610639864,44.797 13,0023,0031,0986.2,+00.8,063,0106,1610640164,44.794 16,0019,0026,0986.0,+00.8,063,0118,1610640464,44.777 16,0018,0024,0986.3,+00.8,062,0095,1610642264,44.894 16,0019,0026,0986.2,+00.8,063,0105,1610642564,44.888 13,0015,0021,0986.3,+00.8,063,0130,1610642864,44.691 00,0017,0023,0986.2,+00.8,063,0120,1610643164,44.878 13,0018,0024,0986.1,+00.8,063,0099,1610643464,44.874 16,0017,0023,0986.2,+00.8,062,0099,1610644664,44.663 16,0022,0029,0986.2,+00.8,063,0118,1610644964,44.875 13,0013,0017,0986.6,+01.0,061,0116,1610645264,44.791 13,0012,0016,0986.1,+01.0,062,0125,1610645564,44.985 18,0025,0034,0986.3,+00.9,063,0116,1610645864,44.986 16,0025,0034,0986.4,+00.8,064,0113,1610646164,44.965 18,0027,0037,0986.0,+00.7,066,0121,1610646464,44.965 11,0038,0052,0986.1,+00.7,066,0097,1610646764,44.953 13,0042,0057,0986.0,+00.6,065,0114,1610647064,44.956 09,0028,0038,0986.2,+00.5,065,0114,1610647364,44.96 13,0021,0028,0986.1,+00.5,065,0110,1610647664,44.755 11,0028,0038,0986.3,+00.5,065,0110,1610648264,44.936 13,0026,0036,0986.0,+00.5,065,0091,1610648564,44.952 13,0016,0022,0986.3,+00.6,063,0097,1610648865,45.072 13,0016,0022,0986.1,+00.6,063,0115,1610649165,45.073 16,0014,0018,0986.1,+00.7,063,0097,1610649765,45.059 11,0013,0017,0986.2,+00.7,063,0107,1610650065,45.046 16,0013,0017,0986.1,+00.7,064,0094,1610650365,45.037 13,0013,0017,0986.2,+00.8,061,0125,1610650964,44.842 16,0014,0018,0986.2,+00.8,062,0097,1610651265,45.033 18,0017,0023,0986.1,+00.8,062,0094,1610651565,45.031 13,0008,0011,0986.6,+00.9,059,0098,1610652165,45.028 13,0008,0011,0986.2,+00.9,060,0109,1610652465,45.142 16,0007,0010,0986.2,+00.8,060,0088,1610652765,45.146 16,0008,0011,0986.7,+00.9,058,0127,1610653065,45.145 13,0009,0012,0986.2,+00.8,060,0119,1610653664,44.941 16,0018,0024,0986.3,+00.8,061,0116,1610653964,44.929 16,0009,0012,0986.3,+00.8,059,0116,1610654265,45.12 99,0016,0022,0986.5,+00.8,061,0124,1610654565,45.117 16,0016,0022,0986.9,+00.9,060,0106,1610654864,44.92 18,0015,0021,0986.6,+00.9,062,0098,1610655165,45.101 18,0008,0011,0986.5,+00.9,060,0101,1610655465,45.102 13,0010,0013,0986.9,+00.9,062,0095,1610655765,45.109 13,0007,0010,0986.7,+00.8,063,0108,1610656065,45.265 13,0014,0018,0986.8,+00.8,063,0128,1610656365,45.221 13,0012,0016,0986.9,+00.8,064,0098,1610656665,45.034 13,0009,0012,0986.9,+00.8,065,0124,1610656965,45.216 16,0011,0015,0986.8,+00.7,067,0109,1610657265,45.214 13,0007,0010,0986.7,+00.6,068,0115,1610657565,45.207 11,0007,0010,0986.7,+00.6,069,0110,1610658165,45.008 16,0005,0007,0987.0,+00.5,070,0119,1610658465,45.017 16,0009,0012,0986.7,+00.3,072,0103,1610658765,45.193 13,0008,0011,0986.7,+00.2,074,0116,1610659065,45.196 13,0008,0011,0987.1,+00.2,075,0099,1610659365,45.203 13,0008,0011,0987.0,+00.1,076,0113,1610659665,45.128 13,0010,0013,0986.8,+00.1,077,0145,1610659965,45.121 13,0008,0011,0986.9,-00.0,077,0115,1610660265,45.309 13,0008,0011,0986.9,-00.0,078,0134,1610660565,45.111 16,0011,0015,0986.6,-00.0,079,0106,1610660865,45.302 13,0010,0013,0986.8,-00.0,078,0117,1610661165,45.108 13,0018,0024,0986.8,-00.0,079,0118,1610661465,45.105 16,0010,0013,0986.8,-00.0,079,0108,1610661765,45.106 16,0011,0015,0987.0,-00.1,079,0100,1610662965,45.104 16,0009,0012,0987.0,-00.1,078,0101,1610663265,45.231 16,0009,0012,0986.8,-00.1,078,0117,1610663565,45.222 16,0010,0013,0986.8,+00.0,078,0126,1610663865,45.212 11,0011,0015,0986.6,-00.0,078,0119,1610664165,45.208 13,0014,0018,0986.8,-00.0,079,0113,1610664465,45.395 18,0016,0022,0986.8,-00.1,081,0103,1610665065,45.384 16,0019,0026,0986.8,-00.2,082,0119,1610665365,45.193 16,0018,0024,0987.1,-00.2,082,0119,1610665665,45.374 16,0020,0027,0986.9,-00.3,083,0112,1610666265,45.358 13,0019,0026,0986.8,-00.3,083,0111,1610666565,45.376 16,0019,0026,0986.8,-00.3,083,0098,1610666865,45.496 16,0020,0027,0987.3,-00.4,084,0116,1610667465,45.489 16,0022,0029,0987.5,-00.4,084,0120,1610667765,45.486 13,0018,0024,0987.2,-00.4,085,0106,1610668065,45.295 16,0019,0026,0987.4,-00.4,085,0103,1610668365,45.483 13,0018,0024,0987.3,-00.4,085,0103,1610668665,45.47 11,0018,0024,0987.2,-00.5,085,0114,1610668965,45.476 16,0019,0026,0987.1,-00.5,085,0121,1610669265,45.456 13,0017,0023,0987.2,-00.4,085,0101,1610669565,45.457 11,0019,0026,0987.2,-00.4,085,0103,1610669865,45.451 13,0018,0024,0987.4,-00.4,084,0120,1610670165,45.474 13,0018,0024,0987.5,-00.4,084,0102,1610670465,45.591 13,0019,0026,0987.5,-00.4,084,0109,1610670765,45.586 13,0021,0028,0987.3,-00.3,084,0102,1610671065,45.391 11,0029,0039,0987.3,-00.3,084,0113,1610671365,45.573 11,0028,0038,0987.6,-00.4,085,0117,1610671665,45.569 13,0031,0043,0987.8,-00.3,084,0114,1610671965,45.562 99,0033,0045,0987.7,-00.3,084,0099,1610672265,45.558 13,0032,0044,0987.6,-00.4,085,0100,1610672565,45.562 13,0036,0049,0987.6,-00.4,084,0109,1610672865,45.552 11,0037,0050,0987.5,-00.4,084,0095,1610673165,45.554 16,0034,0047,0987.4,-00.3,084,0108,1610673465,45.552 16,0033,0045,0987.5,-00.3,084,0111,1610674665,45.673 16,0035,0048,0987.6,-00.3,084,0120,1610674965,45.67 16,0030,0042,0987.5,-00.3,084,0104,1610675265,45.669 16,0034,0047,0987.9,-00.3,083,0113,1610675565,45.666 13,0035,0048,0987.6,-00.2,083,0121,1610675865,45.465 16,0064,0087,0987.7,-00.2,083,0119,1610676165,45.46 16,0026,0036,0987.9,-00.2,082,0112,1610676465,45.66 13,0029,0039,0987.6,-00.2,083,0117,1610676765,45.649 16,0027,0037,0987.8,-00.3,082,0115,1610677065,45.635 99,0022,0029,0987.7,-00.3,082,0117,1610677365,45.463 18,0015,0021,0987.9,-00.4,079,0110,1610678265,45.77 13,0014,0018,0987.8,-00.4,079,0109,1610678565,45.566 99,0017,0023,0987.8,-00.4,078,0104,1610678865,45.569 18,0017,0023,0987.8,-00.4,079,0119,1610679165,45.754 13,0016,0022,0987.7,-00.3,078,0115,1610679465,45.739 16,0018,0024,0987.9,-00.3,078,0113,1610679765,45.742 13,0018,0024,0988.0,-00.3,078,0103,1610680065,45.553 16,0014,0018,0988.0,-00.4,077,0094,1610680365,45.543 16,0017,0023,0988.0,-00.4,076,0129,1610680665,45.541 13,0013,0017,0987.9,-00.5,076,0103,1610680965,45.559 16,0015,0021,0987.8,-00.6,075,0109,1610681265,45.868 11,0018,0024,0987.8,-00.8,076,0096,1610681565,45.861 16,0016,0022,0987.6,-00.9,076,0116,1610681865,45.854 18,0019,0026,0987.5,-01.0,076,0112,1610682165,45.849 16,0018,0024,0987.4,-01.1,077,0120,1610682465,45.665 16,0016,0022,0988.0,-01.2,077,0124,1610682765,45.65 16,0018,0024,0987.8,-01.2,077,0103,1610683065,45.661 13,0019,0026,0987.8,-01.2,077,0114,1610683365,45.641 16,0017,0023,0987.9,-01.2,077,0113,1610683665,45.639 16,0018,0024,0988.0,-01.2,077,0110,1610683965,45.637 18,0018,0024,0987.9,-01.3,077,0128,1610684265,45.638 13,0017,0023,0988.3,-01.3,077,0132,1610684565,45.642 16,0022,0029,0987.9,-01.4,077,0109,1610684865,45.765 16,0018,0024,0987.9,-01.4,077,0117,1610685165,45.763 18,0019,0026,0987.8,-01.5,077,0108,1610685465,45.761 21,0020,0027,0988.3,-01.4,077,0101,1610686365,45.762 13,0021,0028,0988.5,-01.4,077,0118,1610686665,45.752 18,0022,0029,0988.6,-01.5,077,0116,1610687265,45.756 99,0021,0028,0988.6,-01.5,077,0117,1610687565,45.764 06,0020,0027,0988.6,-01.6,078,0122,1610688465,45.884 13,0022,0029,0988.3,-01.6,078,0106,1610688765,45.864 13,0020,0027,0988.9,-01.7,078,0118,1610689065,45.858 16,0021,0028,0988.8,-01.8,078,0098,1610689365,45.86 18,0022,0029,0988.8,-01.8,078,0127,1610689665,45.855 16,0021,0028,0989.0,-01.8,078,0103,1610690265,45.859 16,0023,0031,0989.2,-01.7,078,0093,1610690565,45.847 13,0023,0031,0989.0,-01.6,078,0115,1610690865,45.845 16,0020,0027,0989.2,-01.5,077,0107,1610691165,45.842 13,0022,0029,0989.3,-01.4,077,0104,1610691466,46.018 16,0022,0029,0989.3,-01.3,077,0094,1610691765,45.848 18,0023,0031,0989.5,-01.2,076,0116,1610692065,45.97 18,0019,0026,0989.5,-01.1,075,0113,1610692365,45.97 16,0020,0027,0990.1,-01.1,075,0113,1610692665,45.961 13,0020,0027,0989.8,-01.0,075,0104,1610692965,45.957 18,0019,0026,0990.2,-00.8,074,0100,1610693265,45.96 16,0017,0023,0990.1,-00.8,074,0102,1610693565,45.945 16,0018,0024,0990.4,-00.5,073,0124,1610693865,45.945 13,0018,0024,0990.4,-00.4,072,0121,1610694165,45.951 16,0020,0027,0990.5,-00.3,072,0107,1610694465,45.936 18,0021,0028,0990.8,-00.2,072,0117,1610694765,45.921 16,0019,0026,0991.0,-00.0,072,0103,1610695065,45.939 16,0017,0023,0990.8,-00.2,072,0095,1610695365,45.933 13,0016,0022,0991.0,-00.1,071,0122,1610695666,46.075 13,0016,0022,0991.1,+00.2,070,0116,1610695966,46.046 99,0020,0027,0991.3,+00.3,069,0100,1610696566,46.039 13,0020,0027,0991.5,+00.8,069,0109,1610697466,46.229 28,0019,0026,0991.9,+01.0,069,0121,1610697766,46.214 23,0022,0029,0991.9,+01.2,067,0108,1610698066,46.233 25,0021,0028,0992.1,+01.4,066,0118,1610698366,46.214 23,0018,0024,0992.0,+01.2,066,0102,1610698666,46.189 28,0019,0026,0992.2,+01.4,066,0129,1610698966,46.035 23,0021,0028,0992.1,+01.7,065,0090,1610699266,46.34 13,0016,0022,0992.4,+01.8,064,0115,1610699566,46.318 16,0019,0026,0992.3,+01.9,063,0112,1610699866,46.31 16,0015,0021,0992.0,+01.7,063,0109,1610700166,46.304 25,0019,0026,0992.6,+01.9,063,0109,1610700466,46.299 11,0025,0034,0992.6,+01.9,067,0128,1610700766,46.313 16,0025,0034,0992.4,+01.8,068,0123,1610701066,46.3 33,0027,0037,0992.5,+01.7,068,0122,1610701366,46.305 28,0030,0042,0992.2,+02.5,066,0108,1610701966,46.284 28,0021,0028,0992.8,+02.3,063,0110,1610702266,46.272 30,0022,0029,0992.6,+02.3,065,0111,1610702566,46.294 33,0021,0028,0992.7,+02.3,064,0109,1610702866,46.422 28,0022,0029,0992.6,+02.7,064,0106,1610703466,46.433 33,0024,0032,0992.6,+02.9,065,0114,1610703766,46.392 33,0018,0024,0992.7,+03.8,062,0124,1610704066,46.406 33,0021,0028,0992.7,+03.3,060,0097,1610704966,46.392 33,0019,0026,0992.6,+03.4,064,0124,1610705266,46.385 28,0020,0027,0992.7,+03.4,063,0123,1610705566,46.353 28,0022,0029,0992.7,+03.5,061,0107,1610705866,46.36 23,0021,0028,0992.7,+03.4,061,0109,1610706466,46.494 30,0019,0026,0992.9,+03.4,060,0092,1610706766,46.502 28,0047,0064,0992.7,+03.7,060,0088,1610707066,46.282 30,0019,0026,0992.5,+03.8,061,0107,1610707366,46.467 28,0011,0015,0992.5,+03.6,056,0111,1610707666,46.499 28,0014,0018,0992.4,+03.2,057,0122,1610707966,46.479 28,0011,0015,0992.5,+03.2,056,0095,1610708266,46.445 28,0011,0015,0992.7,+04.1,058,0119,1610708566,46.456 18,0011,0015,0992.2,+03.7,057,0090,1610708866,46.438 18,0011,0015,0992.4,+03.6,058,0128,1610709166,46.425 21,0011,0015,0992.6,+03.9,056,0105,1610709466,46.422 21,0010,0013,0992.2,+03.9,055,0096,1610709766,46.428 18,0010,0013,0992.8,+04.0,055,0114,1610710066,46.557 13,0011,0015,0992.7,+03.7,055,0120,1610710366,46.556 21,0013,0017,0992.5,+04.5,055,0092,1610710666,46.551 23,0008,0011,0992.6,+04.0,051,0116,1610710966,46.549 25,0010,0013,0992.6,+04.3,054,0113,1610711266,46.537 18,0009,0012,0992.5,+03.9,052,0112,1610711566,46.528 18,0010,0013,0992.9,+04.8,052,0101,1610711866,46.513 16,0018,0024,0992.6,+04.2,055,0112,1610712166,46.511 16,0019,0026,0992.9,+04.8,057,0126,1610712466,46.527 21,0012,0016,0992.4,+04.7,056,0123,1610712766,46.513 21,0012,0016,0993.0,+04.8,053,0097,1610713066,46.508 11,0013,0017,0993.1,+04.9,053,0112,1610713366,46.514 11,0011,0015,0992.8,+04.7,054,0099,1610713666,46.631 11,0014,0018,0992.8,+04.4,053,0110,1610713966,46.619 18,0012,0016,0992.9,+04.7,054,0111,1610714266,46.613 13,0012,0016,0993.0,+04.5,054,0123,1610714566,46.606 11,0016,0022,0993.1,+04.9,056,0123,1610714866,46.611 18,0012,0016,0992.9,+04.4,055,0128,1610715166,46.593 11,0016,0022,0992.6,+03.7,054,0107,1610715466,46.585 13,0013,0017,0993.1,+04.2,054,0080,1610715766,46.582 16,0014,0018,0993.0,+03.8,054,0121,1610716066,46.565 18,0013,0017,0993.0,+03.9,055,0098,1610716366,46.571 16,0015,0021,0992.9,+04.0,055,0111,1610716666,46.568 09,0013,0017,0993.1,+03.9,055,0115,1610716966,46.575 11,0011,0015,0993.1,+03.5,054,0093,1610717266,46.683 11,0012,0016,0993.2,+03.3,055,0120,1610717566,46.69 16,0014,0018,0993.4,+03.4,055,0113,1610717866,46.686 11,0011,0015,0993.4,+03.3,054,0105,1610718166,46.671 99,0018,0024,0993.1,+03.1,054,0103,1610718466,46.665 16,0011,0015,0993.3,+02.9,052,0120,1610718766,46.657 13,0012,0016,0993.0,+03.1,052,0109,1610719066,46.654 11,0018,0024,0993.3,+02.9,053,0125,1610719366,46.653 13,0012,0016,0993.3,+02.9,052,0125,1610719666,46.451 13,0017,0023,0993.4,+02.8,055,0109,1610719966,46.642 13,0015,0021,0993.5,+02.9,053,0097,1610720266,46.632 11,0013,0017,0993.5,+02.5,056,0101,1610720566,46.648 13,0013,0017,0993.2,+02.2,056,0108,1610720866,46.791 04,0013,0017,0993.3,+02.1,056,0110,1610721166,46.752 13,0012,0016,0993.5,+02.0,056,0120,1610721466,46.741 13,0012,0016,0993.6,+01.7,058,0116,1610721766,46.742 11,0013,0017,0993.6,+01.6,058,0106,1610722066,46.743 16,0015,0021,0993.2,+01.4,061,0119,1610722366,46.741 18,0013,0017,0993.5,+01.3,060,0111,1610722666,46.711 18,0016,0022,0993.6,+01.1,062,0108,1610723266,46.727 13,0027,0037,0993.4,+00.9,064,0116,1610723566,46.525 13,0015,0021,0993.5,+00.8,064,0104,1610723866,46.725 11,0019,0026,0993.5,+00.6,064,0098,1610724166,46.72 16,0021,0028,0993.4,+00.5,064,0094,1610724466,46.843 11,0028,0038,0993.4,+00.5,064,0124,1610724766,46.835 13,0023,0031,0993.9,+00.4,065,0115,1610725066,46.83 18,0027,0037,0993.5,+00.3,066,0098,1610725366,46.824 18,0022,0029,0993.7,+00.2,066,0118,1610725666,46.814 18,0025,0034,0993.8,+00.1,068,0096,1610725966,46.815 21,0027,0037,0993.8,+00.1,067,0125,1610726266,46.821 99,0033,0045,0993.6,-00.0,068,0111,1610726566,46.807 18,0041,0055,0993.9,-00.1,069,0108,1610726866,46.798 18,0045,0060,0993.8,-00.2,070,0109,1610727166,46.603 18,0049,0066,0993.8,-00.3,070,0114,1610727466,46.783 99,0045,0060,0994.2,-00.4,070,0089,1610727766,46.798 18,0034,0047,0994.1,-00.4,070,0112,1610728066,46.926 11,0033,0045,0994.3,-00.3,069,0110,1610728366,46.921 18,0027,0037,0994.3,-00.3,069,0113,1610728666,46.916 21,0027,0037,0994.4,-00.3,069,0113,1610728966,46.746 21,0032,0044,0994.3,-00.3,070,0113,1610729266,46.923 18,0057,0076,0994.5,-00.3,070,0108,1610729566,46.92 21,0045,0060,0994.4,-00.3,070,0128,1610729866,46.897 21,0048,0065,0994.4,-00.3,070,0096,1610730166,46.712 21,0040,0054,0994.2,-00.4,070,0099,1610730466,46.698 18,0032,0044,0994.3,-00.3,070,0107,1610730766,46.698 21,0033,0045,0994.2,-00.3,070,0110,1610731066,46.691 18,0031,0043,0994.2,-00.4,070,0127,1610731366,46.901 21,0042,0057,0994.3,-00.4,071,0105,1610731666,46.828 18,0041,0055,0994.1,-00.4,071,0103,1610731966,46.834 18,0036,0049,0994.2,-00.4,071,0111,1610732267,47.005 18,0037,0050,0994.1,-00.5,071,0110,1610732566,46.81 21,0032,0044,0994.2,-00.5,071,0107,1610732866,46.812 18,0036,0049,0994.2,-00.4,071,0101,1610733166,46.81 23,0036,0049,0994.1,-00.4,071,0106,1610733466,46.795 23,0029,0039,0994.3,-00.3,071,0130,1610733766,46.801 21,0033,0045,0994.3,-00.3,071,0114,1610734066,46.786 23,0028,0038,0994.1,-00.4,071,0121,1610734666,46.79 23,0026,0036,0994.2,-00.5,071,0121,1610735266,46.92 21,0028,0038,0994.2,-00.5,071,0109,1610735567,47.11 21,0033,0045,0994.0,-00.5,071,0108,1610736166,46.907 21,0032,0044,0994.5,-00.5,071,0109,1610736467,47.09 21,0029,0039,0994.5,-00.5,070,0108,1610736767,47.086 23,0028,0038,0994.4,-00.5,070,0101,1610737067,47.079 23,0028,0038,0994.2,-00.5,070,0094,1610737367,47.075 25,0029,0039,0994.2,-00.5,070,0128,1610737666,46.883 23,0029,0039,0994.1,-00.5,070,0115,1610737966,46.879 23,0029,0039,0994.5,-00.5,070,0110,1610738266,46.876 25,0026,0036,0994.5,-00.5,070,0115,1610738566,46.903 23,0027,0037,0994.6,-00.6,071,0117,1610738867,47.022 23,0032,0044,0994.6,-00.6,071,0132,1610739167,47.026 21,0027,0037,0994.5,-00.6,070,0124,1610739466,47 23,0027,0037,0994.6,-00.6,070,0091,1610739767,47.013 23,0025,0034,0994.4,-00.5,070,0115,1610740066,46.996 23,0027,0037,0994.5,-00.5,070,0115,1610740367,47.179 23,0023,0031,0994.5,-00.5,070,0112,1610740666,46.99 23,0026,0036,0994.5,-00.6,070,0135,1610740966,46.983 99,0027,0037,0994.7,-00.6,069,0105,1610741266,46.978 23,0025,0034,0994.2,-00.7,069,0130,1610742467,47.304 23,0025,0034,0994.2,-00.7,069,0103,1610742767,47.107 23,0026,0036,0994.3,-00.8,069,0126,1610743067,47.1 25,0023,0031,0994.2,-00.9,069,0098,1610743367,47.095 25,0022,0029,0994.2,-00.9,069,0118,1610743667,47.096 23,0018,0024,0994.2,-00.9,069,0106,1610743967,47.096 23,0024,0032,0994.2,-00.9,069,0101,1610744267,47.083 23,0023,0031,0994.2,-01.0,070,0104,1610744567,47.092 23,0031,0043,0994.2,-01.1,070,0099,1610744867,47.088 23,0024,0032,0994.2,-01.2,070,0127,1610745167,47.077 23,0018,0024,0994.4,-01.2,070,0111,1610745467,47.071 23,0021,0028,0994.1,-01.2,070,0121,1610745767,47.086 23,0019,0026,0994.0,-01.1,070,0102,1610746067,47.212 23,0018,0024,0993.8,-00.9,069,0100,1610746367,47.2 23,0018,0024,0993.8,-00.9,069,0125,1610746967,47.202 23,0017,0023,0993.8,-00.9,069,0112,1610747267,47.186 23,0018,0024,0994.0,-01.0,068,0104,1610747567,47.383 21,0018,0024,0993.9,-01.0,068,0120,1610748167,47.364 23,0016,0022,0994.3,-01.1,068,0109,1610748467,47.36 23,0016,0022,0993.8,-01.2,069,0112,1610748767,47.176 23,0016,0022,0993.7,-01.1,069,0134,1610749067,47.159 25,0019,0026,0993.7,-01.0,068,0097,1610749367,47.372 23,0020,0027,0993.6,-01.2,069,0116,1610749667,47.48 25,0020,0027,0993.9,-01.3,069,0117,1610749967,47.293 25,0017,0023,0993.5,-01.4,070,0104,1610750267,47.481 23,0019,0026,0993.4,-01.4,070,0100,1610750567,47.494 25,0018,0024,0993.5,-01.5,070,0104,1610750867,47.484 23,0017,0023,0993.3,-01.5,070,0093,1610751167,47.28 25,0019,0026,0993.3,-01.5,070,0107,1610751467,47.28 23,0019,0026,0993.4,-01.4,070,0116,1610751767,47.278 25,0019,0026,0993.0,-01.5,070,0125,1610752367,47.456 23,0016,0022,0993.5,-01.4,070,0104,1610752667,47.259 23,0017,0023,0993.3,-01.5,070,0104,1610752967,47.28 23,0015,0021,0993.1,-01.4,070,0112,1610753267,47.588 25,0019,0026,0992.9,-01.3,070,0117,1610753567,47.386 25,0017,0023,0993.1,-01.3,070,0125,1610754167,47.388 21,0019,0026,0992.9,-01.4,070,0119,1610754767,47.373 25,0017,0023,0993.2,-01.3,069,0113,1610755067,47.376 25,0016,0022,0993.2,-01.3,069,0107,1610755367,47.362 23,0014,0018,0993.0,-01.3,068,0104,1610756267,47.545 21,0015,0021,0993.3,-01.3,068,0096,1610756567,47.363 23,0016,0022,0993.0,-01.4,068,0092,1610756867,47.495 25,0017,0023,0993.0,-01.4,069,0123,1610757767,47.47 25,0017,0023,0992.8,-01.4,069,0111,1610758067,47.462 23,0015,0021,0992.8,-01.2,066,0104,1610758967,47.654 28,0013,0017,0993.1,-01.2,066,0107,1610759267,47.452 25,0012,0016,0992.9,-01.3,066,0117,1610759867,47.457 25,0016,0022,0992.7,-01.3,066,0121,1610760467,47.591 25,0014,0018,0992.5,-01.2,065,0097,1610760767,47.578 25,0015,0021,0992.5,-01.4,067,0121,1610761667,47.56 25,0013,0017,0992.2,-01.3,067,0096,1610761967,47.746 25,0012,0016,0992.5,-01.3,066,0114,1610762267,47.557 21,0015,0021,0992.4,-01.1,065,0100,1610763167,47.545 23,0013,0017,0992.5,-01.1,066,0104,1610763467,47.542 23,0013,0017,0992.4,-01.0,065,0122,1610764367,47.681 21,0012,0016,0992.1,-01.0,065,0113,1610764667,47.67 23,0014,0018,0992.4,-01.0,064,0123,1610764967,47.672 21,0014,0018,0992.3,-00.9,064,0112,1610765267,47.671 25,0011,0015,0992.2,-00.9,064,0100,1610765567,47.652 21,0012,0016,0992.2,-00.9,065,0107,1610765867,47.665 25,0013,0017,0992.4,-00.9,064,0106,1610766167,47.835 25,0014,0018,0992.3,-00.9,066,0093,1610766467,47.836 23,0015,0021,0992.5,-00.9,065,0113,1610766767,47.831 23,0013,0017,0992.1,-00.8,064,0109,1610767067,47.825 25,0012,0016,0992.0,-00.7,063,0122,1610767367,47.652 23,0011,0015,0991.9,-00.7,063,0123,1610767667,47.964 25,0011,0015,0992.0,-00.7,063,0133,1610768267,47.96 23,0012,0016,0992.1,-00.6,062,0123,1610768567,47.758 23,0014,0018,0992.4,-00.5,062,0107,1610769167,47.939 23,0015,0021,0992.5,-00.5,062,0106,1610769467,47.943 23,0014,0018,0992.3,-00.5,063,0133,1610769767,47.936 23,0013,0017,0992.3,-00.5,063,0130,1610770067,47.744 23,0016,0022,0992.3,-00.7,065,0100,1610770667,47.733 23,0019,0026,0992.3,-00.8,067,0103,1610771268,48.058 23,0018,0024,0992.2,-00.9,067,0108,1610771568,48.063 21,0014,0018,0992.0,-00.8,066,0114,1610772167,47.855 23,0012,0016,0992.3,-00.7,065,0118,1610772467,47.857 23,0015,0021,0992.3,-00.9,068,0105,1610773367,47.838 23,0014,0018,0992.2,-00.9,067,0105,1610773668,48.026 23,0022,0029,0992.2,-00.9,069,0136,1610773968,48.016 23,0027,0037,0992.0,-01.0,070,0127,1610774267,47.817 23,0037,0050,0992.0,-01.1,070,0121,1610774567,47.857 99,0034,0047,0991.8,-01.0,070,0121,1610774868,48.149 21,0030,0042,0991.9,-01.0,070,0101,1610775167,47.966 23,0028,0038,0992.1,-01.2,071,0124,1610776068,48.132 23,0024,0032,0992.0,-01.0,069,0120,1610776367,47.943 23,0019,0026,0992.0,-01.0,069,0101,1610776968,48.126 25,0056,0075,0992.1,-01.0,069,0118,1610777268,48.118 21,0035,0048,0992.2,-01.1,072,0119,1610777567,47.922 23,0028,0038,0992.0,-01.1,071,0110,1610777867,47.914 23,0025,0034,0992.4,-00.9,069,0126,1610778768,48.053 23,0018,0024,0992.2,-00.9,070,0132,1610779068,48.056 23,0042,0057,0992.3,-00.8,071,0104,1610779368,48.043 25,0041,0055,0992.3,-00.7,070,0091,1610779668,48.231 25,0038,0052,0992.3,-00.7,070,0123,1610779968,48.037 25,0041,0055,0992.2,-00.7,072,0101,1610780268,48.032 09,0027,0037,0992.6,-00.5,070,0101,1610780568,48.033 23,0031,0043,0992.3,-00.4,072,0103,1610780868,48.031 23,0032,0044,0992.2,-00.2,072,0091,1610781168,48.011 21,0031,0043,0992.8,+00.3,070,0124,1610781468,48.008 23,0034,0047,0992.7,+00.2,068,0106,1610781768,48.026 23,0032,0044,0992.7,+00.4,067,0103,1610782068,48.139 23,0015,0021,0992.4,+00.5,067,0105,1610782368,48.326 23,0020,0027,0992.6,+00.2,068,0109,1610782668,48.133 21,0020,0027,0992.7,+00.2,069,0102,1610782968,48.13 21,0023,0031,0992.7,+00.1,071,0123,1610783268,48.116 18,0017,0023,0992.6,+00.1,071,0104,1610783568,48.311 21,0013,0017,0992.9,+00.0,071,0106,1610783868,48.109 21,0013,0017,0993.0,-00.0,072,0088,1610784168,48.116 23,0014,0018,0992.7,+00.1,072,0119,1610784768,48.099 23,0015,0021,0992.6,+00.2,073,0102,1610785068,48.278 18,0018,0024,0992.8,+00.3,071,0100,1610785368,48.302 13,0017,0023,0992.7,+00.3,070,0098,1610785668,48.226 13,0017,0023,0992.3,+00.5,068,0103,1610786268,48.406 23,0017,0023,0992.6,+00.6,068,0136,1610786568,48.393 23,0015,0021,0992.5,+00.6,066,0107,1610786868,48.207 21,0015,0021,0992.4,+00.7,065,0108,1610787168,48.213 21,0019,0026,0992.5,+00.8,065,0110,1610787468,48.198 18,0025,0034,0991.9,+01.0,065,0143,1610789868,48.491 16,0028,0038,0991.9,+00.9,064,0117,1610790168,48.486 21,0032,0044,0991.6,+01.2,066,0116,1610790468,48.479 23,0032,0044,0991.7,+01.2,066,0117,1610790768,48.479 23,0031,0043,0991.3,+00.9,066,0125,1610791368,48.279 21,0030,0042,0991.4,+01.1,066,0101,1610791668,48.447 21,0034,0047,0991.5,+00.8,066,0104,1610792268,48.446 18,0035,0048,0991.0,+00.8,066,0105,1610792568,48.453 18,0035,0048,0991.1,+01.1,066,0110,1610792868,48.586 23,0026,0036,0991.1,+01.1,064,0130,1610793168,48.576 21,0024,0032,0991.2,+01.4,062,0100,1610793468,48.574 21,0017,0023,0990.8,+01.4,064,0101,1610793768,48.956 99,0015,0021,0990.9,+01.6,062,0128,1610794068,48.563 23,0015,0021,0991.1,+01.6,062,0126,1610794368,48.558 21,0014,0018,0990.7,+01.6,062,0114,1610794668,48.536 21,0013,0017,0990.7,+01.7,061,0104,1610794968,48.527 21,0014,0018,0990.6,+01.7,060,0101,1610795268,48.531 11,0016,0022,0990.5,+02.3,061,0119,1610795568,48.531 13,0016,0022,0990.4,+02.0,060,0124,1610795868,48.516 11,0016,0022,0990.4,+01.8,060,0111,1610796168,48.546 21,0017,0023,0990.1,+01.4,060,0130,1610797068,48.682 23,0014,0018,0990.3,+01.6,059,0110,1610797368,48.662 21,0014,0018,0990.2,+01.7,059,0119,1610797668,48.656 21,0016,0022,0990.2,+01.6,059,0129,1610798568,48.613 18,0017,0023,0990.3,+01.6,059,0100,1610798868,48.632 21,0020,0027,0990.1,+01.6,060,0123,1610799168,48.618 21,0017,0023,0990.2,+01.5,060,0122,1610799468,48.607 18,0019,0026,0990.0,+01.5,059,0111,1610799768,48.622 18,0013,0017,0989.8,+01.5,059,0133,1610800068,48.735 16,0017,0023,0989.8,+01.4,060,0078,1610800368,48.723 16,0015,0021,0989.8,+01.5,059,0098,1610800668,48.723 18,0020,0027,0989.8,+01.8,061,0104,1610800968,48.721 13,0019,0026,0989.9,+01.7,060,0108,1610801268,48.725 11,0016,0022,0989.7,+01.5,059,0109,1610801568,48.714 18,0015,0021,0989.5,+01.2,059,0102,1610801868,48.709 16,0016,0022,0989.6,+01.2,059,0116,1610802168,48.699 16,0013,0017,0989.8,+01.1,058,0096,1610802468,48.691 18,0018,0024,0989.7,+01.0,060,0115,1610802768,48.693 18,0017,0023,0989.6,+00.9,060,0090,1610803068,48.681 18,0016,0022,0989.6,+00.9,061,0103,1610803368,48.693 16,0019,0026,0989.5,+00.8,061,0104,1610803668,48.82 16,0019,0026,0989.8,+00.9,063,0104,1610803968,48.811 18,0020,0027,0989.6,+00.6,063,0109,1610804568,48.797 99,0022,0029,0989.5,+00.3,065,0096,1610805168,48.786 11,0022,0029,0989.5,+00.3,066,0108,1610805468,48.8 16,0022,0029,0989.7,+00.2,067,0118,1610805768,48.787 16,0026,0036,0989.5,-00.1,068,0121,1610806668,48.763 13,0030,0042,0989.3,-00.2,069,0101,1610806968,48.782 18,0024,0032,0989.2,-00.2,069,0121,1610807268,48.905 18,0028,0038,0989.2,-00.3,069,0117,1610807568,48.903 18,0027,0037,0989.1,-00.4,069,0095,1610807868,48.903 13,0027,0037,0989.5,-00.4,069,0109,1610808168,48.897 21,0024,0032,0989.3,-00.4,068,0107,1610808468,48.921 13,0026,0036,0989.4,-00.5,068,0105,1610808768,48.705 11,0026,0036,0989.3,-00.5,069,0107,1610809068,48.699 16,0026,0036,0989.3,-00.6,069,0116,1610809368,48.686 13,0026,0036,0989.4,-00.6,069,0112,1610809668,48.884 13,0022,0029,0989.6,-00.7,068,0116,1610809968,48.878 13,0028,0038,0989.5,-00.6,069,0124,1610810268,48.865 16,0026,0036,0989.5,-00.6,069,0130,1610810568,48.912 16,0024,0032,0989.4,-00.6,069,0113,1610810868,48.817 16,0028,0038,0989.4,-00.6,069,0103,1610811168,48.81 18,0027,0037,0989.6,-00.6,070,0109,1610811469,49.006 16,0029,0039,0989.5,-00.6,070,0092,1610811768,48.804 18,0030,0042,0989.6,-00.7,070,0102,1610812069,49.32 13,0033,0045,0989.4,-00.8,071,0121,1610812368,48.982 16,0032,0044,0989.3,-00.8,071,0127,1610812668,48.988 18,0038,0052,0989.5,-00.8,072,0121,1610812968,48.783 16,0041,0055,0989.5,-01.0,072,0108,1610813268,48.785 18,0043,0058,0989.4,-01.0,072,0129,1610813568,48.77 16,0041,0055,0989.7,-01.0,072,0116,1610814168,48.996 18,0045,0060,0989.3,-01.2,072,0115,1610814469,49.097 13,0039,0053,0989.7,-01.2,072,0094,1610814768,48.901 16,0040,0054,0989.7,-01.2,073,0113,1610815068,48.926 18,0042,0057,0989.9,-01.3,072,0110,1610815368,48.901 99,0043,0058,0989.6,-01.4,072,0125,1610815669,49.082 13,0045,0060,0989.7,-01.4,072,0108,1610815968,48.89 16,0045,0060,0989.7,-01.4,071,0106,1610816269,49.077 18,0046,0063,0990.0,-01.5,070,0111,1610816569,49.093 18,0043,0058,0990.1,-01.5,071,0116,1610816869,49.081 18,0041,0055,0990.1,-01.7,071,0100,1610817168,48.882 23,0040,0054,0990.2,-01.6,071,0100,1610817469,49.057 21,0043,0058,0990.3,-01.5,072,0100,1610818069,49.023 21,0032,0044,0990.4,-01.5,071,0101,1610818369,49.021 21,0035,0048,0990.4,-01.5,072,0116,1610818669,49.008 21,0029,0039,0990.6,-01.6,071,0098,1610818969,49.187 21,0027,0037,0990.7,-01.6,070,0111,1610819269,49.173 21,0028,0038,0990.6,-01.6,071,0102,1610819568,48.998 21,0027,0037,0990.6,-01.6,071,0118,1610819868,48.985 18,0028,0038,0990.5,-01.7,071,0100,1610820168,48.987 99,0025,0034,0990.2,-01.8,070,0113,1610820468,48.973 21,0024,0032,0990.4,-01.8,070,0105,1610820769,49.161 23,0025,0034,0990.5,-01.7,071,0097,1610821068,48.978 23,0026,0036,0990.3,-01.7,071,0092,1610821368,48.994 23,0025,0034,0990.3,-01.7,072,0099,1610821669,49.116 21,0025,0034,0990.2,-01.8,072,0115,1610821969,49.108 23,0026,0036,0990.6,-01.8,072,0120,1610822269,49.101 21,0027,0037,0990.6,-01.8,072,0127,1610822569,49.092 21,0024,0032,0990.3,-01.9,072,0123,1610822869,49.085 21,0024,0032,0990.2,-01.9,072,0121,1610823169,49.095 21,0027,0037,0990.2,-01.9,072,0107,1610823469,49.103 21,0026,0036,0990.3,-02.0,073,0120,1610823769,49.092 21,0026,0036,0990.4,-02.0,074,0113,1610824369,49.078 23,0027,0037,0990.4,-02.1,075,0103,1610824669,49.069 23,0025,0034,0990.0,-02.2,077,0129,1610824969,49.086 21,0026,0036,0990.0,-02.2,077,0115,1610825269,49.208 23,0025,0034,0990.1,-02.3,077,0132,1610825569,49.2 23,0026,0036,0990.3,-02.4,076,0122,1610826169,49.19 21,0023,0031,0990.4,-02.5,076,0121,1610826469,49.206 23,0026,0036,0990.4,-02.6,077,0124,1610826769,49.193 09,0021,0028,0990.4,-02.6,075,0115,1610827369,49.183 21,0019,0026,0990.6,-02.7,074,0104,1610827669,49.176 99,0017,0023,0990.4,-02.7,074,0110,1610827969,49.165 23,0023,0031,0990.4,-02.8,073,0121,1610828269,49.167 23,0025,0034,0990.2,-02.8,073,0117,1610828569,49.178 21,0028,0038,0990.2,-02.8,073,0095,1610828869,49.502 23,0017,0023,0990.2,-02.8,073,0107,1610829169,49.292 23,0020,0027,0990.2,-02.8,072,0108,1610829469,49.485 23,0020,0027,0990.3,-02.8,072,0119,1610829769,49.297 21,0020,0027,0990.1,-02.8,072,0108,1610830069,49.299 23,0050,0068,0990.2,-02.8,072,0100,1610830369,49.287 16,0030,0042,0990.4,-02.9,073,0107,1610830669,49.285 21,0044,0059,0990.3,-02.9,074,0102,1610831269,49.485 23,0084,0113,0990.6,-02.9,074,0104,1610831569,49.465 21,0042,0057,0990.5,-03.0,075,0112,1610831869,49.461 23,0022,0029,0990.5,-03.1,074,0109,1610832169,49.471 23,0017,0023,0990.4,-03.2,075,0126,1610832469,49.592 21,0017,0023,0990.6,-03.2,075,0107,1610832769,49.599 23,0021,0028,0990.7,-03.3,074,0120,1610833069,49.576 23,0018,0024,0990.7,-03.3,074,0107,1610833369,49.395 21,0018,0024,0990.5,-03.4,073,0120,1610833669,49.604 23,0016,0022,0990.3,-03.5,071,0104,1610833969,49.593 23,0014,0018,0990.5,-03.7,069,0096,1610834269,49.381 23,0012,0016,0990.5,-03.8,070,0102,1610834569,49.374 25,0013,0017,0990.3,-03.9,069,0106,1610834869,49.371 23,0011,0015,0990.3,-04.1,069,0104,1610835169,49.391 25,0011,0015,0990.3,-04.1,069,0116,1610835469,49.378 23,0010,0013,0990.2,-04.1,069,0109,1610835769,49.386 23,0011,0015,0990.0,-04.2,070,0104,1610836069,49.518 25,0009,0012,0990.3,-04.1,069,0109,1610836369,49.519 23,0012,0016,0990.4,-04.3,069,0091,1610836669,49.717 23,0020,0027,0990.6,-04.3,069,0111,1610836969,49.495 23,0013,0017,0990.1,-04.5,069,0111,1610837269,49.493 23,0018,0024,0989.9,-04.5,068,0128,1610837569,49.692 23,0019,0026,0990.0,-04.7,067,0105,1610838169,49.49 23,0017,0023,0989.6,-04.7,067,0103,1610838469,49.494 23,0018,0024,0989.7,-04.8,066,0121,1610838769,49.501 23,0019,0026,0989.6,-04.8,066,0115,1610839069,49.491 23,0019,0026,0989.6,-04.9,067,0104,1610839669,49.641 23,0021,0028,0989.3,-04.9,067,0113,1610839969,49.652 23,0022,0029,0989.1,-05.0,067,0102,1610840269,49.648 23,0022,0029,0989.3,-05.1,068,0103,1610841169,49.629 25,0022,0029,0989.0,-05.2,069,0101,1610841469,49.614 25,0021,0028,0989.3,-05.2,068,0086,1610841769,49.625 25,0027,0037,0989.4,-05.4,069,0106,1610842369,49.627 23,0025,0034,0989.2,-05.4,069,0096,1610842669,49.629 23,0026,0036,0989.5,-05.4,069,0106,1610842969,49.636 25,0027,0037,0989.4,-05.5,069,0126,1610843269,49.752 25,0030,0042,0989.3,-05.5,069,0099,1610843569,49.761 25,0028,0038,0990.1,-05.5,068,0123,1610844169,49.757 23,0025,0034,0990.0,-05.5,068,0129,1610844469,49.767 25,0026,0036,0990.0,-05.5,068,0098,1610844769,49.762 23,0024,0032,0989.8,-05.5,066,0094,1610845069,49.75 25,0027,0037,0990.0,-05.5,066,0130,1610845369,49.741 23,0028,0038,0990.3,-05.6,064,0112,1610845669,49.739 25,0025,0034,0990.4,-05.6,064,0100,1610845969,49.744 09,0025,0034,0990.2,-05.6,063,0131,1610846269,49.753 25,0022,0029,0990.3,-05.6,062,0108,1610846569,49.788 23,0025,0034,0990.5,-05.6,063,0110,1610846869,49.903 23,0024,0032,0990.6,-05.6,063,0106,1610847169,49.89 25,0024,0032,0990.4,-05.6,062,0108,1610847469,49.885 25,0027,0037,0990.5,-05.7,062,0129,1610847769,49.866 25,0023,0031,0990.5,-05.7,062,0112,1610848069,49.88 25,0028,0038,0990.4,-05.7,062,0116,1610848369,49.87 23,0023,0031,0990.2,-05.8,062,0108,1610848669,49.882 25,0025,0034,0990.3,-05.8,061,0104,1610848969,49.857 23,0024,0032,0990.4,-05.8,061,0124,1610849569,49.866 23,0024,0032,0990.5,-05.9,061,0101,1610850169,49.875 23,0022,0029,0990.5,-05.9,061,0122,1610850470,50.005 23,0022,0029,0990.6,-06.0,062,0112,1610851369,49.986 23,0025,0034,0990.7,-06.0,063,0101,1610851670,50.008 23,0026,0036,0990.7,-06.0,063,0107,1610851969,49.977 23,0022,0029,0991.0,-06.2,062,0110,1610852869,49.986 25,0023,0031,0991.3,-06.3,063,0113,1610853169,49.979 25,0024,0032,0991.4,-06.3,063,0093,1610853469,49.984 28,0022,0029,0991.1,-06.5,062,0112,1610854370,50.124 23,0019,0026,0991.2,-06.6,063,0099,1610854670,50.118 23,0019,0026,0991.2,-06.8,063,0114,1610854970,50.124 25,0018,0024,0990.9,-07.1,064,0121,1610855870,50.119 23,0020,0027,0991.2,-07.3,065,0091,1610856470,50.119 25,0023,0031,0990.9,-07.5,066,0105,1610857370,50.144 25,0025,0034,0990.8,-07.8,067,0120,1610857970,50.254 28,0024,0032,0990.8,-07.9,068,0113,1610858570,50.259 25,0023,0031,0991.1,-07.9,068,0098,1610858870,50.252 28,0021,0028,0991.0,-07.9,068,0119,1610859170,50.243 23,0025,0034,0990.9,-08.0,068,0103,1610859470,50.247 25,0018,0024,0990.8,-08.1,067,0103,1610860070,50.262 28,0019,0026,0990.9,-08.1,067,0112,1610860370,50.266 28,0020,0027,0991.2,-08.1,067,0090,1610860670,50.254 28,0022,0029,0990.9,-08.1,067,0104,1610862170,50.4 28,0018,0024,0991.1,-08.0,068,0109,1610862470,50.407 28,0020,0027,0991.3,-08.0,068,0096,1610863370,50.392 25,0022,0029,0991.2,-07.6,068,0112,1610864270,50.39 25,0025,0034,0991.2,-07.5,067,0098,1610864570,50.478 25,0023,0031,0991.7,-07.4,066,0114,1610864870,50.541 25,0022,0029,0992.0,-07.3,065,0104,1610865170,50.536 25,0024,0032,0991.5,-07.4,064,0107,1610865470,50.533 28,0023,0031,0992.0,-07.2,064,0120,1610866670,50.51 25,0021,0028,0992.2,-07.3,063,0123,1610866970,50.529 25,0023,0031,0992.3,-06.8,064,0112,1610867870,50.518 25,0025,0034,0992.3,-07.0,062,0095,1610868470,50.656 28,0025,0034,0992.2,-06.9,061,0119,1610868770,50.646 23,0023,0031,0992.4,-06.7,061,0112,1610869370,50.637 28,0022,0029,0992.4,-06.7,059,0130,1610869670,50.62 23,0022,0029,0992.4,-06.1,060,0112,1610869970,50.638 25,0024,0032,0992.3,-05.8,057,0103,1610870570,50.632 25,0020,0027,0992.5,-05.0,058,0130,1610870870,50.639 25,0021,0028,0992.5,-05.4,056,0103,1610871170,50.669 23,0020,0027,0992.3,-05.2,054,0135,1610871470,50.638 25,0019,0026,0992.8,-04.6,055,0132,1610871770,50.669 21,0017,0023,0992.8,-04.6,053,0121,1610872370,50.769 23,0019,0026,0992.9,-04.3,052,0115,1610872670,50.764 21,0022,0029,0992.6,-04.9,051,0096,1610872970,50.759 23,0023,0031,0993.0,-04.3,051,0100,1610873270,50.765 25,0017,0023,0992.8,-03.4,050,0115,1610873570,50.751 21,0017,0023,0992.9,-03.4,052,0103,1610873870,50.751 23,0020,0027,0992.7,-03.5,050,0096,1610874170,50.747 21,0020,0027,0993.1,-02.9,052,0099,1610874470,50.734 18,0019,0026,0992.6,-03.2,049,0117,1610875070,50.743 21,0019,0026,0992.7,-02.8,051,0101,1610875370,50.757 21,0019,0026,0992.7,-03.2,049,0090,1610875670,50.872 18,0016,0022,0993.0,-02.9,050,0130,1610875970,50.866 18,0017,0023,0993.0,-02.6,048,0092,1610876271,51.076 21,0021,0028,0992.7,-02.7,048,0128,1610876571,51.066 18,0019,0026,0992.9,-02.6,048,0111,1610876871,51.058 18,0016,0022,0992.5,-02.7,047,0125,1610877171,51.045 16,0019,0026,0992.7,-02.7,047,0117,1610877471,51.051 16,0015,0021,0992.5,-02.5,046,0105,1610877770,50.852 25,0015,0021,0992.5,-03.0,045,0110,1610878071,51.044 21,0015,0021,0992.3,-02.8,047,0109,1610878370,50.851 16,0016,0022,0992.6,-02.0,046,0128,1610878970,50.868 18,0019,0026,0992.5,-02.7,046,0121,1610879270,50.978 21,0017,0023,0992.6,-02.4,047,0107,1610879570,50.971 23,0018,0024,0992.5,-02.8,045,0111,1610879871,51.166 11,0017,0023,0992.3,-02.3,047,0102,1610880170,50.98 18,0016,0022,0992.2,-02.9,047,0118,1610880470,50.968 18,0017,0023,0992.2,-02.8,046,0106,1610880770,50.962 18,0017,0023,0992.2,-02.7,046,0093,1610881070,50.963 18,0016,0022,0992.3,-02.7,046,0125,1610881370,50.955 18,0018,0024,0992.3,-02.2,045,0128,1610881670,50.946 21,0018,0024,0992.7,-02.5,046,0114,1610881970,50.94 23,0019,0026,0992.4,-02.2,045,0119,1610882271,51.141 21,0021,0028,0992.2,-03.0,045,0094,1610882571,51.154 18,0017,0023,0992.2,-02.9,046,0127,1610882871,51.07 23,0023,0031,0992.5,-02.8,046,0109,1610883171,51.263 23,0017,0023,0992.2,-02.9,045,0104,1610883471,51.075 21,0017,0023,0992.6,-02.7,047,0118,1610883771,51.08 99,0018,0024,0992.4,-02.3,045,0110,1610884071,51.084 18,0017,0023,0992.5,-02.3,046,0115,1610884371,51.055 21,0014,0018,0992.4,-02.2,046,0108,1610884671,51.05 16,0016,0022,0992.3,-02.3,046,0118,1610884971,51.054 16,0016,0022,0992.5,-02.8,045,0116,1610885271,51.044 13,0019,0026,0992.1,-02.9,046,0113,1610885571,51.233 13,0015,0021,0992.3,-02.6,046,0096,1610885871,51.062 16,0018,0024,0992.5,-03.1,045,0125,1610886171,51.072 23,0025,0034,0992.6,-03.1,047,0084,1610886471,51.179 13,0019,0026,0992.3,-03.0,048,0124,1610887071,51.177 13,0020,0027,0992.6,-03.2,048,0124,1610887371,51.172 18,0022,0029,0992.3,-03.2,050,0128,1610887671,51.184 18,0020,0027,0992.6,-03.4,049,0088,1610887971,51.174 18,0022,0029,0992.5,-03.7,049,0116,1610888271,51.181 18,0020,0027,0992.4,-03.5,051,0103,1610888571,51.177 21,0019,0026,0992.8,-03.7,050,0103,1610888871,51.164 21,0022,0029,0992.6,-03.7,052,0119,1610889171,51.164 23,0021,0028,0992.8,-03.6,051,0105,1610889471,51.151 18,0024,0032,0992.6,-03.8,052,0124,1610889771,51.163 18,0021,0028,0992.5,-03.8,051,0123,1610890071,51.491 16,0029,0039,0992.7,-03.9,052,0118,1610890371,51.283 18,0019,0026,0992.6,-03.8,051,0101,1610890671,51.475 18,0024,0032,0992.6,-03.8,051,0121,1610890971,51.28 18,0022,0029,0992.8,-04.0,051,0122,1610891571,51.271 18,0020,0027,0992.5,-04.1,052,0111,1610891871,51.452 18,0022,0029,0992.5,-04.2,053,0110,1610892171,51.447 18,0030,0042,0992.7,-04.2,053,0112,1610892471,51.452 21,0029,0039,0992.6,-04.2,053,0120,1610892771,51.261 21,0024,0032,0992.7,-04.3,054,0112,1610893071,51.264 18,0022,0029,0993.0,-04.3,055,0106,1610893371,51.3 18,0027,0037,0992.6,-04.5,055,0107,1610893971,51.4 21,0022,0029,0992.9,-04.6,055,0136,1610894271,51.403 18,0043,0058,0992.8,-04.6,056,0111,1610894571,51.405 18,0026,0036,0992.7,-04.7,056,0125,1610894871,51.393 18,0021,0028,0992.8,-04.9,056,0114,1610895471,51.39 21,0022,0029,0992.5,-05.0,056,0119,1610896071,51.377 21,0023,0031,0992.8,-05.1,057,0112,1610896371,51.383 23,0023,0031,0992.7,-05.1,057,0105,1610896671,51.375 21,0026,0036,0993.0,-05.2,057,0118,1610896971,51.395 21,0021,0028,0992.8,-05.2,057,0117,1610897271,51.7 99,0022,0029,0993.0,-05.3,057,0125,1610897571,51.513 18,0026,0036,0993.0,-05.3,058,0106,1610897871,51.504 21,0029,0039,0993.0,-05.3,058,0104,1610898171,51.51 23,0024,0032,0993.2,-05.3,059,0105,1610898471,51.5 21,0024,0032,0993.3,-05.4,059,0105,1610898771,51.52 99,0026,0036,0993.2,-05.3,060,0095,1610899071,51.509 21,0027,0037,0993.2,-05.4,060,0122,1610899371,51.499 23,0024,0032,0993.1,-05.4,060,0102,1610899671,51.492 25,0025,0034,0993.1,-05.5,061,0110,1610899971,51.676 23,0032,0044,0993.2,-05.5,061,0099,1610900271,51.485 25,0028,0038,0993.0,-05.5,061,0102,1610900571,51.504 23,0029,0039,0993.2,-05.5,061,0109,1610901171,51.828 25,0026,0036,0993.6,-05.6,061,0111,1610901471,51.812 25,0032,0044,0993.7,-05.6,062,0119,1610901771,51.81 25,0022,0029,0993.7,-05.6,062,0096,1610902071,51.811 23,0034,0047,0993.5,-05.6,062,0100,1610902371,51.814 25,0028,0038,0993.5,-05.6,062,0114,1610902671,51.614 23,0029,0039,0993.7,-05.7,063,0103,1610902971,51.62 23,0028,0038,0993.8,-05.6,063,0114,1610903271,51.808 25,0029,0039,0993.8,-05.7,063,0119,1610903571,51.81 25,0029,0039,0994.0,-05.7,063,0114,1610903871,51.807 23,0024,0032,0993.9,-05.7,063,0115,1610904471,51.756 23,0031,0043,0994.1,-05.7,063,0088,1610904771,51.75 25,0027,0037,0993.9,-05.7,063,0111,1610905071,51.756 25,0031,0043,0994.0,-05.7,064,0131,1610905371,51.746 25,0039,0053,0994.0,-05.8,064,0104,1610905971,51.762 13,0027,0037,0994.1,-05.8,064,0121,1610906271,51.752 25,0030,0042,0993.9,-05.8,064,0111,1610906571,51.746 23,0032,0044,0994.1,-05.8,065,0095,1610906871,51.744 23,0026,0036,0994.0,-05.9,065,0093,1610907171,51.734 23,0027,0037,0994.0,-05.8,065,0114,1610907471,51.74 23,0028,0038,0994.0,-05.9,065,0127,1610907771,51.752 23,0031,0043,0994.2,-05.9,065,0093,1610908371,51.884 25,0029,0039,0994.3,-05.9,066,0111,1610908671,51.872 25,0029,0039,0994.5,-05.9,066,0117,1610908971,51.872 23,0027,0037,0994.5,-05.9,067,0103,1610909271,51.865 25,0030,0042,0994.1,-06.0,067,0123,1610909871,51.875 25,0029,0039,0994.1,-06.0,067,0101,1610910171,51.868 25,0029,0039,0994.4,-06.0,067,0113,1610910471,51.88 23,0039,0053,0994.2,-06.0,067,0120,1610910771,51.876 28,0029,0039,0996.3,-06.6,065,0111,1610950373,53.242 25,0029,0039,0996.6,-06.4,065,0109,1610950673,53.232 25,0030,0042,0996.8,-06.0,064,0094,1610951273,53.365 25,0031,0043,0996.8,-06.0,063,0110,1610951573,53.351 25,0029,0039,0996.9,-05.8,064,0094,1610951873,53.348 25,0037,0050,0996.8,-05.8,065,0107,1610952173,53.37 23,0035,0048,0997.0,-05.9,064,0114,1610952473,53.358 25,0037,0050,0996.9,-06.0,065,0119,1610952773,53.373 25,0035,0048,0997.0,-06.2,066,0112,1610953073,53.35 23,0035,0048,0997.0,-06.2,066,0124,1610953373,53.346 25,0040,0054,0997.1,-06.1,067,0084,1610953673,53.359 25,0043,0058,0997.1,-05.7,066,0104,1610953973,53.351 28,0039,0053,0997.5,-05.5,065,0108,1610954273,53.341 28,0033,0045,0997.4,-05.0,064,0119,1610954873,53.493 23,0033,0045,0997.6,-04.8,064,0117,1610955473,53.48 25,0028,0038,0997.6,-05.0,063,0106,1610956373,53.463 28,0031,0043,0997.8,-04.8,064,0117,1610956973,53.454 33,0033,0045,0997.6,-04.5,064,0089,1610957273,53.449 25,0031,0043,0997.8,-04.2,062,0098,1610957873,53.453 28,0035,0048,0997.8,-04.2,062,0122,1610958173,53.468 25,0032,0044,0997.8,-03.5,061,0110,1610958773,53.575 28,0037,0050,0998.0,-03.0,060,0116,1610959073,53.57 25,0024,0032,0998.1,-02.9,059,0119,1610959373,53.583 25,0030,0042,0998.2,-02.3,058,0115,1610960273,53.571 25,0026,0036,0998.1,-02.4,058,0104,1610961473,53.728 23,0028,0038,0998.4,-02.3,058,0105,1610961773,53.563 23,0026,0036,0998.3,-01.9,057,0123,1610962073,53.878 23,0023,0031,0997.9,-02.1,057,0117,1610962373,53.885 21,0022,0029,0998.2,-02.0,057,0103,1610962673,53.867 21,0023,0031,0998.0,-01.8,057,0120,1610962973,53.678 25,0023,0031,0997.9,-01.9,056,0121,1610963273,53.67 25,0020,0027,0997.8,-01.6,055,0115,1610963573,53.673 23,0019,0026,0997.9,-01.9,055,0111,1610963873,53.664 25,0018,0024,0997.8,-01.5,055,0116,1610964173,53.847 25,0021,0028,0997.7,-01.7,055,0105,1610964473,53.849 28,0018,0024,0997.8,-01.6,055,0102,1610964773,53.66 25,0022,0029,0997.9,-01.0,054,0111,1610965373,53.851 25,0022,0029,0997.6,-00.9,053,0121,1610965680,0.227 25,0023,0031,0997.8,-00.8,054,0123,1610965973,53.974 23,0021,0028,0997.4,-01.1,053,0101,1610966273,53.967 30,0019,0026,0997.6,-00.9,053,0123,1610966573,53.968 28,0024,0032,0997.5,-00.8,052,0106,1610966873,53.953 25,0020,0027,0997.5,-00.4,051,0123,1610967173,53.95 28,0022,0029,0997.5,+00.1,051,0089,1610967473,53.953 25,0021,0028,0997.5,-00.5,049,0114,1610967773,53.946 25,0020,0027,0997.4,-00.9,050,0107,1610968073,53.944 25,0019,0026,0997.5,-00.7,049,0085,1610968373,53.936 30,0020,0027,0997.4,-00.4,049,0112,1610968673,53.947 28,0019,0026,0997.0,-00.5,048,0107,1610968973,53.945 25,0019,0026,0997.3,-00.2,048,0103,1610969274,54.063 25,0014,0018,0997.4,-00.7,049,0097,1610969574,54.069 23,0016,0022,0997.3,-00.5,047,0114,1610969874,54.064 25,0018,0024,0997.4,-00.1,046,0089,1610970174,54.056 23,0014,0018,0997.2,-00.2,045,0094,1610970474,54.049 25,0015,0021,0997.4,-00.3,046,0088,1610970774,54.037 28,0017,0023,0997.3,-00.3,045,0095,1610971074,54.045 23,0011,0015,0997.4,-00.6,045,0116,1610971374,54.037 25,0013,0017,0997.5,-00.6,045,0116,1610971674,54.043 23,0013,0017,0997.3,-00.8,046,0099,1610971974,54.034 23,0014,0018,0997.4,-00.7,046,0108,1610972274,54.028 28,0013,0017,0997.5,-00.5,048,0128,1610972574,54.038 23,0015,0021,0997.4,-00.8,047,0122,1610972874,54.176 21,0016,0022,0997.5,-00.5,047,0103,1610973174,54.17 18,0013,0017,0997.5,-00.7,047,0125,1610973473,53.99 18,0014,0018,0997.2,-00.7,048,0114,1610973774,54.158 25,0012,0016,0997.4,-00.6,047,0094,1610974074,54.177 21,0015,0021,0997.7,-00.9,046,0128,1610974673,53.952 25,0013,0017,0997.7,-00.6,047,0131,1610974973,53.963 28,0016,0022,0997.9,-00.5,046,0093,1610975273,53.955 25,0014,0018,0998.0,-00.7,046,0105,1610975873,53.936 25,0014,0018,0998.1,-00.7,046,0103,1610976174,54.147 23,0017,0023,0997.8,-00.9,047,0083,1610976474,54.075 25,0014,0018,0998.0,-01.4,047,0112,1610976774,54.07 23,0017,0023,0997.8,-01.3,047,0117,1610977074,54.07 25,0014,0018,0998.0,-01.5,048,0116,1610977374,54.063 99,0013,0017,0997.7,-01.6,049,0104,1610977674,54.056 23,0014,0018,0997.8,-01.4,048,0134,1610977974,54.054 99,0016,0022,0998.0,-01.6,049,0113,1610978574,54.24 21,0016,0022,0998.0,-02.3,049,0118,1610978874,54.035 23,0017,0023,0998.1,-02.0,050,0107,1610979174,54.226 25,0018,0024,0998.1,-02.1,050,0104,1610979474,54.029 25,0018,0024,0998.1,-02.2,051,0125,1610979774,54.05 25,0017,0023,0997.9,-02.5,050,0113,1610980074,54.171 25,0017,0023,0998.2,-02.6,050,0103,1610980374,54.356 21,0017,0023,0998.0,-02.7,051,0126,1610980674,54.351 21,0020,0027,0997.8,-02.8,051,0123,1610980974,54.35 25,0023,0031,0998.1,-02.8,052,0115,1610981274,54.345 28,0024,0032,0998.1,-02.8,052,0100,1610981574,54.343 25,0022,0029,0998.4,-02.9,052,0112,1610981874,54.34 28,0023,0031,0998.2,-02.9,052,0109,1610982174,54.336 23,0024,0032,0998.1,-03.0,054,0108,1610982474,54.143 23,0025,0034,0997.9,-03.1,054,0105,1610982774,54.124 23,0027,0037,0998.4,-03.2,055,0108,1610983074,54.323 18,0026,0036,0998.1,-03.2,055,0120,1610983374,54.343 23,0024,0032,0998.4,-03.2,055,0102,1610983674,54.47 21,0024,0032,0998.1,-03.3,056,0109,1610984274,54.458 23,0027,0037,0998.3,-03.3,056,0103,1610984574,54.458 21,0025,0034,0998.1,-03.4,057,0125,1610985474,54.258 21,0024,0032,0998.2,-03.4,057,0121,1610985774,54.442 25,0027,0037,0998.9,-03.6,059,0122,1610989374,54.35 18,0033,0045,0998.7,-03.7,059,0114,1610989674,54.543 21,0037,0050,0998.8,-03.7,059,0109,1610989974,54.542 25,0031,0043,0998.9,-03.8,059,0105,1610990274,54.543 99,0028,0038,0998.7,-03.8,059,0124,1610990574,54.553 21,0028,0038,0998.7,-03.8,059,0105,1610991174,54.49 23,0026,0036,0998.6,-03.8,059,0110,1610991474,54.471 21,0028,0038,0999.0,-03.9,059,0110,1610991774,54.473 23,0026,0036,0998.9,-03.9,059,0096,1610992074,54.475 21,0027,0037,0998.7,-03.9,060,0120,1610992374,54.461 21,0027,0037,0998.5,-03.9,060,0117,1610992674,54.466 25,0029,0039,0998.5,-03.8,059,0115,1610992974,54.663 25,0026,0036,0998.6,-03.8,059,0100,1610993274,54.646 23,0027,0037,0998.8,-03.8,060,0125,1610993874,54.446 11,0033,0045,0999.0,-03.9,060,0092,1610994174,54.663 21,0028,0038,0999.2,-03.8,060,0099,1610994474,54.778 21,0026,0036,0998.9,-03.9,060,0107,1610994774,54.789 23,0031,0043,0999.0,-03.9,060,0111,1610995074,54.775 21,0028,0038,0998.9,-04.0,060,0089,1610995374,54.773 23,0030,0042,0998.9,-04.0,060,0107,1610995674,54.786 21,0031,0043,0999.1,-04.1,061,0114,1610996274,54.579 23,0030,0042,0999.2,-04.1,060,0090,1610996574,54.571 23,0033,0045,0999.1,-04.2,061,0108,1610996874,54.756 23,0030,0042,0999.0,-04.2,061,0094,1610997174,54.742 23,0035,0048,0999.4,-04.3,061,0105,1610997774,54.579 25,0034,0047,0999.3,-04.4,062,0099,1610998074,54.708 25,0036,0049,0999.1,-04.3,062,0119,1610998374,54.699 21,0043,0058,0999.0,-04.4,062,0109,1610998674,54.708 23,0025,0034,0999.3,-04.2,060,0121,1610999274,54.688 23,0032,0044,0999.1,-04.2,061,0094,1610999574,54.694 25,0023,0031,0999.1,-04.2,060,0085,1610999874,54.7 21,0028,0038,0999.2,-04.2,060,0102,1611000174,54.696 23,0026,0036,0999.2,-04.2,060,0109,1611000474,54.889 23,0025,0034,0999.2,-04.1,060,0110,1611000774,54.869 99,0027,0037,0999.2,-04.1,060,0096,1611001074,54.89 23,0029,0039,0999.3,-04.1,060,0117,1611001374,54.7 99,0026,0036,0999.7,-04.0,060,0106,1611001974,54.826 23,0028,0038,0999.8,-04.0,061,0103,1611002274,54.817 23,0028,0038,0999.8,-03.9,061,0103,1611002574,54.806 99,0022,0029,0999.9,-03.8,060,0116,1611003174,54.8 23,0024,0032,1000.0,-03.8,060,0097,1611003474,54.809 21,0027,0037,0999.9,-03.9,060,0119,1611003774,54.813 21,0026,0036,1000.0,-03.9,060,0102,1611004074,54.798 23,0024,0032,0999.8,-04.2,062,0106,1611005274,54.961 23,0029,0039,0999.7,-04.2,062,0099,1611005574,54.931 23,0028,0038,1000.1,-04.4,063,0088,1611006174,54.927 23,0031,0043,0999.9,-04.5,063,0121,1611006474,54.916 23,0041,0055,0999.7,-04.9,064,0089,1611007974,54.91 25,0039,0053,0999.7,-05.0,065,0114,1611008274,54.911 25,0036,0049,1000.1,-05.0,065,0115,1611008574,54.925 23,0035,0048,1000.0,-05.1,065,0106,1611009175,55.044 23,0032,0044,1000.1,-05.1,065,0102,1611009475,55.035 23,0037,0050,0999.8,-05.1,065,0110,1611009775,55.029 21,0031,0043,1000.0,-05.2,065,0115,1611010375,55.035 23,0030,0042,1000.0,-05.2,066,0104,1611010975,55.027 23,0031,0043,1000.1,-05.2,066,0110,1611011275,55.028 99,0029,0039,0999.9,-05.5,065,0108,1611012475,55.157 25,0026,0036,0999.9,-05.5,065,0106,1611012775,55.162 23,0026,0036,1000.1,-05.7,065,0112,1611013675,55.161 23,0027,0037,1000.2,-06.0,066,0110,1611014575,55.164 21,0028,0038,0999.9,-06.1,066,0121,1611015475,55.176 23,0027,0037,0999.9,-06.2,066,0122,1611015775,55.177 21,0029,0039,0999.8,-06.1,066,0105,1611016075,55.277 25,0024,0032,0999.8,-06.1,066,0098,1611016375,55.29 25,0027,0037,0999.8,-06.3,066,0095,1611018475,55.275 21,0026,0036,0999.8,-06.2,066,0096,1611018775,55.289 99,0030,0042,1000.3,-06.2,066,0103,1611019075,55.27 25,0032,0044,1000.5,-06.2,066,0113,1611019375,55.303 28,0025,0034,1000.1,-06.1,066,0102,1611019975,55.414 99,0027,0037,1000.3,-06.0,066,0113,1611020275,55.422 21,0026,0036,0999.9,-06.0,065,0109,1611021475,55.402 25,0023,0031,0999.9,-05.8,064,0102,1611022375,55.398 25,0027,0037,1000.0,-06.0,064,0100,1611023875,55.522 28,0023,0031,0999.7,-06.2,064,0108,1611024475,55.526 23,0023,0031,0999.5,-06.3,065,0113,1611025075,55.534 21,0023,0031,0999.6,-06.3,065,0091,1611025375,55.505 23,0023,0031,1000.1,-06.5,065,0128,1611025975,55.51 23,0024,0032,0999.6,-06.6,066,0109,1611026275,55.505 28,0025,0034,0999.6,-06.6,066,0102,1611027175,55.646 23,0022,0029,0999.6,-06.6,066,0120,1611027475,55.654 23,0020,0027,0999.5,-06.7,066,0097,1611027775,55.682 21,0023,0031,0999.6,-06.7,067,0112,1611028075,55.69 23,0022,0029,0999.6,-06.8,067,0114,1611028375,55.669 23,0023,0031,0999.6,-06.9,067,0108,1611028675,55.646 23,0023,0031,0999.6,-06.9,067,0110,1611028975,55.638 23,0025,0034,0999.7,-06.9,068,0103,1611029275,55.649 23,0024,0032,0999.7,-06.9,068,0106,1611029575,55.653 23,0025,0034,0999.7,-06.9,068,0110,1611029875,55.672 99,0022,0029,0999.7,-06.9,068,0106,1611030475,55.779 23,0024,0032,0999.7,-07.0,068,0110,1611031375,55.791 23,0024,0032,0999.5,-07.1,068,0085,1611031675,55.789 23,0025,0034,0999.5,-07.1,069,0125,1611032275,55.818 28,0026,0036,0999.7,-07.0,069,0097,1611032875,55.787 28,0024,0032,1000.0,-07.1,069,0119,1611033775,55.83 23,0029,0039,0999.8,-07.1,069,0100,1611034075,55.914 28,0027,0037,0999.6,-07.2,069,0099,1611034675,55.903 28,0028,0038,1000.3,-06.6,068,0110,1611036175,55.911 28,0027,0037,1000.4,-06.5,068,0118,1611036475,55.899 28,0025,0034,1000.5,-06.0,067,0119,1611037676,56.04 28,0027,0037,1000.6,-05.8,067,0118,1611037976,56.047 28,0029,0039,1000.6,-05.6,066,0100,1611038576,56.037 25,0027,0037,1001.0,-05.3,066,0123,1611038876,56.04 28,0027,0037,1000.5,-05.3,066,0108,1611039176,56.023 23,0027,0037,1000.7,-05.1,065,0107,1611039476,56.031 25,0029,0039,1000.6,-05.1,065,0113,1611039776,56.029 25,0026,0036,1000.7,-04.6,064,0109,1611040676,56.016 30,0027,0037,1001.0,-04.4,063,0121,1611040976,56.23 28,0026,0036,1001.2,-04.2,062,0109,1611041276,56.35 25,0028,0038,1001.0,-04.2,061,0114,1611041576,56.337 21,0027,0037,1000.9,-04.2,061,0118,1611041876,56.163 21,0027,0037,1001.4,-03.8,061,0117,1611042176,56.149 21,0030,0042,1001.0,-03.7,060,0106,1611042476,56.157 21,0031,0043,1001.5,-03.6,059,0105,1611043076,56.331 13,0024,0032,1001.3,-03.1,058,0122,1611043376,56.142 23,0027,0037,1001.2,-03.3,059,0132,1611043676,56.336 11,0027,0037,1001.4,-02.9,058,0091,1611043976,56.131 18,0027,0037,1001.5,-02.6,057,0119,1611044276,56.139 21,0028,0038,1001.9,-02.6,056,0099,1611044576,56.151 99,0025,0034,1001.9,-02.3,055,0131,1611044876,56.265 23,0021,0028,1001.8,-02.5,055,0105,1611045176,56.259 23,0022,0029,1002.1,-02.5,053,0117,1611045476,56.459 18,0026,0036,1001.9,-02.3,055,0103,1611045776,56.485 16,0024,0032,1001.9,-01.6,054,0091,1611046076,56.445 13,0023,0031,1002.4,-01.9,052,0115,1611046376,56.438 11,0023,0031,1001.8,-02.2,052,0111,1611046676,56.422 13,0022,0029,1001.8,-02.5,052,0101,1611046976,56.434 25,0020,0027,1001.8,-02.3,052,0107,1611047276,56.431 11,0021,0028,1001.6,-02.1,051,0114,1611047576,56.225 18,0021,0028,1001.8,-01.3,049,0115,1611047876,56.419 16,0022,0029,1001.8,-01.8,051,0111,1611048176,56.442 16,0022,0029,1001.7,-01.4,050,0116,1611049076,56.547 18,0020,0027,1001.8,-01.7,049,0113,1611049376,56.548 16,0020,0027,1001.3,-01.5,050,0124,1611049976,56.535 16,0019,0026,1001.4,-01.1,050,0111,1611050276,56.346 16,0021,0028,1001.3,-01.0,049,0122,1611050576,56.516 16,0026,0036,1001.3,-00.4,049,0108,1611050876,56.517 21,0024,0032,1001.4,-00.9,051,0108,1611051176,56.523 13,0028,0038,1001.3,-00.3,050,0121,1611051476,56.512 18,0025,0034,1001.5,+00.3,049,0108,1611051776,56.526 18,0022,0029,1001.2,-00.2,049,0106,1611052076,56.65 13,0021,0028,1001.4,-00.3,050,0111,1611052376,56.646 16,0025,0034,1001.0,+00.1,048,0100,1611052676,56.684 16,0022,0029,1000.9,-00.1,048,0089,1611052976,56.646 13,0021,0028,1001.0,+00.1,048,0102,1611053576,56.637 23,0021,0028,1000.8,-00.2,048,0107,1611054176,56.605 30,0021,0028,1000.9,+00.6,047,0138,1611054476,56.607 21,0024,0032,1000.8,+00.5,045,0104,1611054776,56.601 23,0018,0024,1000.8,+00.3,045,0111,1611055076,56.575 23,0022,0029,1000.9,+00.5,044,0132,1611055376,56.608 23,0019,0026,1000.7,+00.8,044,0113,1611055676,56.738 25,0018,0024,1000.8,+00.5,043,0100,1611056276,56.722 16,0019,0026,1000.6,+00.5,045,0109,1611056576,56.753 18,0019,0026,1000.5,+00.6,046,0092,1611056876,56.723 23,0019,0026,1000.5,+00.4,045,0116,1611057176,56.714 18,0019,0026,1000.6,+00.4,044,0104,1611057476,56.698 16,0020,0027,1000.4,+00.8,045,0116,1611057776,56.697 18,0017,0023,1000.2,+00.5,045,0113,1611058076,56.69 18,0017,0023,1000.2,+00.1,046,0118,1611058376,56.684 16,0019,0026,1000.1,+00.6,044,0102,1611058676,56.694 18,0020,0027,1000.2,+00.6,045,0103,1611058976,56.709 28,0019,0026,1000.2,+00.6,045,0136,1611059276,56.819 99,0018,0024,1000.0,+00.5,045,0106,1611059576,56.821 28,0020,0027,1000.2,+00.9,045,0107,1611059876,56.815 16,0020,0027,1000.0,+00.4,043,0114,1611060176,56.802 16,0021,0028,1000.3,+00.2,044,0093,1611060476,56.809 18,0015,0021,1000.5,+00.3,043,0117,1611060776,56.796 21,0016,0022,1000.5,+00.7,043,0085,1611061976,56.758 99,0020,0027,1000.4,+00.8,044,0113,1611062276,56.771 16,0016,0022,1000.1,+00.5,044,0113,1611062576,56.772 21,0020,0027,1000.3,+00.6,044,0134,1611062876,56.898 23,0022,0029,1000.6,+00.4,045,0123,1611063176,56.899 25,0019,0026,1000.5,+00.1,045,0110,1611063476,56.896 18,0019,0026,1000.3,+00.3,046,0119,1611063776,56.899 18,0022,0029,1000.3,+00.2,047,0111,1611064076,56.888 13,0019,0026,1000.5,+00.1,047,0105,1611064676,56.868 16,0020,0027,1000.4,-00.0,047,0100,1611064976,56.883 16,0021,0028,1000.4,-00.3,047,0111,1611065276,56.863 18,0020,0027,1000.3,-00.4,048,0098,1611065576,56.867 16,0021,0028,1000.3,-00.5,049,0109,1611065876,56.853 25,0022,0029,1000.2,-00.7,050,0102,1611066176,56.868 13,0022,0029,1000.5,-01.0,051,0101,1611066476,56.988 99,0022,0029,1000.4,-01.2,052,0097,1611066776,56.987 18,0023,0031,1000.2,-01.4,052,0103,1611067076,56.991 30,0026,0036,1000.3,-01.4,053,0109,1611067376,56.982 30,0023,0031,1000.1,-01.5,053,0101,1611067676,56.982 30,0024,0032,1000.4,-01.5,053,0102,1611067976,56.994 25,0022,0029,1000.4,-01.6,054,0103,1611068276,56.985 28,0024,0032,1000.3,-01.7,053,0114,1611068576,56.973 30,0021,0028,1000.4,-01.7,054,0121,1611068876,56.977 28,0036,0049,1000.7,-01.8,055,0110,1611069176,56.968 28,0083,0112,1000.6,-01.9,055,0112,1611069476,56.96 28,0118,0159,1000.6,-01.9,055,0108,1611069776,56.978 28,0085,0114,1000.4,-02.0,055,0109,1611070077,57.101 25,0046,0063,1000.3,-02.1,056,0108,1611070377,57.099 30,0031,0043,1000.3,-02.1,056,0096,1611070677,57.091 28,0028,0038,1000.9,-02.1,056,0103,1611070977,57.089 09,0027,0037,1000.8,-02.2,056,0097,1611071277,57.088 06,0026,0036,1000.8,-02.2,056,0094,1611071577,57.09 09,0027,0037,1000.7,-02.2,056,0107,1611071877,57.093 30,0028,0038,1000.6,-02.2,056,0101,1611072177,57.073 25,0022,0029,1000.8,-02.2,056,0096,1611072477,57.068 30,0024,0032,1000.5,-02.2,056,0099,1611072777,57.089 28,0024,0032,1000.7,-02.2,056,0104,1611073077,57.076 25,0027,0037,1000.7,-02.3,057,0111,1611073377,57.108 28,0028,0038,1000.7,-02.3,057,0096,1611073677,57.198 28,0026,0036,1000.7,-02.3,057,0111,1611073977,57.189 28,0024,0032,1000.8,-02.3,057,0111,1611074277,57.207 28,0022,0029,1000.7,-02.3,057,0118,1611074577,57.189 25,0021,0028,1000.8,-02.2,057,0093,1611074877,57.181 28,0023,0031,1000.9,-02.3,058,0095,1611075177,57.177 28,0026,0036,1000.7,-02.4,058,0106,1611075477,57.178 28,0025,0034,1001.1,-02.4,058,0134,1611075777,57.165 11,0029,0039,1000.9,-02.4,058,0093,1611076077,57.161 11,0035,0048,1000.9,-02.4,059,0110,1611076377,57.16 09,0033,0045,1001.0,-02.4,059,0100,1611076677,57.159 25,0029,0039,1001.1,-02.4,059,0110,1611076977,57.179 25,0025,0034,1001.0,-02.5,060,0105,1611077577,57.288 30,0024,0032,1000.9,-02.5,060,0097,1611077877,57.295 28,0024,0032,1001.1,-02.5,061,0103,1611078177,57.102 28,0026,0036,1001.1,-02.5,060,0125,1611078477,57.295 23,0029,0039,1000.7,-02.5,061,0120,1611078777,57.269 18,0041,0055,1000.4,-02.7,061,0124,1611079077,57.289 21,0038,0052,1000.6,-02.8,062,0104,1611079377,57.287 25,0042,0057,1000.7,-02.9,062,0102,1611079677,57.274 30,0044,0059,1000.5,-03.0,062,0099,1611079977,57.272 11,0040,0054,1000.5,-03.0,063,0084,1611080200,40.37 01,0042,0057,1000.6,-02.8,062,0106,1611080500,40.35 13,0033,0045,1000.3,-02.7,061,0098,1611080800,40.462 99,0033,0045,1000.4,-02.7,062,0103,1611081100,40.458 16,0036,0049,1000.3,-02.7,063,0110,1611081400,40.466 11,0037,0050,1000.2,-02.7,063,0122,1611081700,40.444 00,0045,0060,1000.0,-02.8,063,0111,1611082000,40.437 13,0038,0052,1000.2,-02.8,064,0117,1611082300,40.444 00,0040,0054,1000.4,-02.8,064,0108,1611082600,40.436 13,0039,0053,1000.5,-02.8,064,0106,1611082900,40.493 11,0032,0044,1000.2,-02.8,064,0108,1611083200,40.427 18,0027,0037,1000.4,-02.8,064,0121,1611083800,40.413 13,0028,0038,1000.7,-02.7,064,0123,1611084100,40.42 13,0028,0038,1000.5,-02.7,064,0122,1611084400,40.547 09,0027,0037,1000.5,-02.8,065,0103,1611084700,40.544 04,0030,0042,1000.1,-02.9,065,0112,1611085300,40.532 99,0025,0034,1000.0,-02.8,065,0115,1611085600,40.568 23,0026,0036,1000.4,-02.7,065,0112,1611085900,40.536 11,0025,0034,1000.2,-02.5,065,0108,1611086433,33.536 45,0027,0037,1000.1,-02.5,065,0126,1611086631,51.769 28,0023,0031,1000.1,-02.4,064,0092,1611086931,51.745 28,0032,0044,1000.3,-02.5,064,0110,1611087231,51.778 28,0027,0037,1000.1,-02.8,065,0122,1611087831,51.806 25,0029,0039,1000.3,-02.9,066,0113,1611088131,51.899 25,0028,0038,1000.3,-02.9,066,0102,1611088431,51.879 13,0030,0042,1000.4,-03.0,066,0117,1611088731,51.905 13,0028,0038,1000.2,-02.8,066,0107,1611089031,51.901 13,0027,0037,1000.1,-02.7,066,0104,1611089331,51.881 16,0030,0042,1000.1,-02.7,065,0108,1611089631,51.868 16,0027,0037,1000.2,-02.7,065,0110,1611089931,51.906 11,0031,0043,1000.2,-02.7,066,0137,1611090231,51.894 13,0028,0038,1000.3,-02.7,065,0110,1611090531,51.874 16,0027,0037,1000.4,-02.7,065,0098,1611090831,51.862 06,0029,0039,1000.2,-02.7,065,0106,1611091131,51.888 13,0026,0036,1000.0,-02.6,065,0121,1611091431,51.936 13,0022,0029,1000.2,-02.4,064,0111,1611091732,52.01 11,0020,0027,1000.2,-02.3,064,0107,1611092032,52.007 25,0018,0024,1000.0,-02.2,064,0087,1611092331,51.995 23,0019,0026,1000.3,-02.0,064,0120,1611092631,51.971 23,0019,0026,1000.3,-01.7,063,0112,1611092932,52.005 09,0019,0026,1000.3,-01.7,063,0104,1611093232,52.001 11,0018,0024,1000.1,-01.5,063,0114,1611093531,51.96 09,0017,0023,1000.2,-01.3,063,0117,1611093831,51.976 23,0018,0024,1000.2,-01.2,063,0114,1611094131,51.986 25,0017,0023,1000.2,-01.2,063,0101,1611094431,51.981 28,0018,0024,1000.1,-01.4,064,0102,1611095552,32.712 23,0019,0026,1000.0,-01.3,063,0106,1611095852,32.684 25,0020,0027,1000.1,-01.2,063,0123,1611096152,32.681 25,0022,0029,1000.1,-01.5,064,0104,1611096452,32.677 21,0020,0027,1000.0,-01.5,065,0114,1611096752,32.668 18,0023,0031,0999.9,-01.5,065,0093,1611097052,32.672 23,0024,0032,0999.9,-01.7,065,0109,1611097352,32.669 25,0026,0036,0999.6,-02.0,067,0109,1611098252,32.657 23,0026,0036,0999.5,-02.2,067,0113,1611098552,32.663 21,0024,0032,0999.7,-02.3,068,0096,1611099752,32.775 23,0030,0042,0999.9,-02.4,068,0103,1611100052,32.76 28,0025,0034,1000.2,-02.5,069,0108,1611100652,32.755 25,0023,0031,0999.9,-02.4,069,0115,1611100952,32.776 25,0022,0029,0999.5,-02.4,069,0103,1611101252,32.755 25,0022,0029,0999.8,-02.3,068,0095,1611102152,32.753 99,0022,0029,0999.7,-02.3,069,0114,1611102452,32.886 23,0024,0032,0999.8,-02.3,069,0107,1611102752,32.872 13,0023,0031,0999.6,-02.3,069,0124,1611103052,32.866 09,0021,0028,0999.8,-02.3,069,0103,1611103352,32.872 11,0019,0026,0999.8,-02.1,070,0103,1611103652,32.868 25,0018,0024,0999.5,-02.1,070,0106,1611103952,32.849 18,0020,0027,0999.8,-02.0,069,0107,1611104552,32.861 23,0016,0022,0999.9,-01.9,069,0112,1611104852,32.848 25,0017,0023,1000.1,-01.9,069,0110,1611105152,32.84 11,0022,0029,0999.5,-02.0,070,0127,1611106052,32.977 21,0022,0029,0999.8,-02.1,070,0128,1611106352,32.975 11,0020,0027,0999.5,-02.0,070,0115,1611106652,32.993 11,0022,0029,0999.5,-02.1,070,0116,1611106952,32.974 25,0021,0028,0999.4,-02.2,071,0107,1611107552,32.954 23,0021,0028,0999.4,-02.2,071,0109,1611107852,32.954 25,0020,0027,0999.8,-02.0,070,0123,1611108452,32.937 25,0021,0028,0999.6,-01.7,069,0100,1611109352,32.948 28,0019,0026,0999.7,-01.6,069,0117,1611109653,33.093 25,0016,0022,0999.7,-01.6,069,0105,1611109953,33.081 25,0015,0021,0999.6,-01.5,069,0126,1611110553,33.057 21,0016,0022,0999.5,-01.6,069,0108,1611111453,33.053 18,0014,0018,0999.5,-01.4,069,0098,1611112053,33.05 23,0014,0018,0999.8,-01.1,068,0111,1611113253,33.177 23,0013,0017,0999.7,-01.0,068,0118,1611113553,33.178 99,0012,0016,0999.9,-00.8,067,0102,1611113853,33.166 25,0013,0017,0999.8,-00.7,067,0101,1611114153,33.156 28,0011,0015,0999.8,-00.5,067,0117,1611114453,33.155 25,0014,0018,0999.7,-00.4,066,0122,1611114753,33.149 23,0014,0018,0999.8,-00.3,066,0100,1611115353,33.138 11,0011,0015,0999.7,-00.3,066,0096,1611115653,33.14 23,0012,0016,0999.9,-00.4,066,0100,1611116553,33.154 21,0012,0016,1000.1,-00.4,066,0113,1611116853,33.264 23,0011,0015,1000.0,-00.5,066,0100,1611117153,33.262 99,0011,0015,1000.0,-00.5,066,0096,1611117453,33.269 13,0012,0016,1000.0,-00.5,066,0110,1611117753,33.253 09,0011,0015,1000.1,-00.4,065,0106,1611118053,33.246 23,0010,0013,1000.3,-00.3,064,0106,1611118353,33.238 23,0010,0013,1000.0,+00.1,061,0108,1611119553,33.239 23,0008,0011,1000.1,+00.1,060,0111,1611119853,33.232 04,0011,0015,1000.1,+00.0,060,0122,1611120453,33.354 06,0011,0015,1000.3,-00.0,060,0112,1611120753,33.366 99,0011,0015,1000.5,+00.0,059,0116,1611121353,33.346 06,0009,0012,1000.4,-00.0,059,0103,1611121653,33.337 04,0010,0013,1000.6,+00.0,059,0115,1611121953,33.334 01,0011,0015,1000.3,-00.0,059,0091,1611122253,33.328 11,0011,0015,1000.5,+00.0,058,0107,1611122553,33.337 09,0014,0018,1000.2,+00.1,058,0096,1611122853,33.332 99,0012,0016,1000.2,+00.1,058,0107,1611123153,33.326 09,0011,0015,1000.3,+00.2,057,0114,1611123453,33.324 06,0011,0015,1000.6,+00.4,057,0096,1611123753,33.326 13,0011,0015,1000.4,+00.6,056,0119,1611124053,33.44 11,0012,0016,1000.7,+00.8,056,0107,1611124353,33.441 13,0011,0015,1000.7,+01.0,055,0122,1611124653,33.427 09,0011,0015,1000.7,+01.0,055,0111,1611124953,33.443 09,0013,0017,1000.8,+00.7,056,0127,1611125553,33.447 01,0014,0018,1000.7,+00.7,055,0108,1611125853,33.43 09,0014,0018,1000.9,+00.8,055,0104,1611126153,33.396 06,0013,0017,1001.2,+00.9,055,0111,1611126453,33.404 11,0013,0017,1000.9,+00.9,055,0088,1611126753,33.391 11,0013,0017,1000.8,+00.9,055,0103,1611127053,33.384 11,0014,0018,1000.8,+00.9,055,0114,1611127353,33.392 09,0016,0022,1001.2,+01.0,055,0103,1611127953,33.516 16,0017,0023,1001.5,+01.1,055,0113,1611128253,33.506 23,0015,0021,1000.9,+00.9,055,0088,1611128553,33.698 25,0017,0023,1001.5,+01.1,055,0111,1611128853,33.543 13,0012,0016,1000.9,+01.3,054,0103,1611129753,33.498 06,0015,0021,1001.2,+01.3,054,0116,1611130053,33.478 04,0015,0021,1001.3,+01.5,054,0110,1611130353,33.483 13,0013,0017,1001.4,+01.6,054,0091,1611130653,33.503 01,0014,0018,1001.3,+01.8,052,0095,1611130953,33.475 25,0013,0017,1001.3,+01.8,053,0112,1611131253,33.602 16,0011,0015,1001.3,+02.4,051,0101,1611132153,33.569 25,0014,0018,1001.1,+02.7,051,0108,1611132453,33.763 30,0013,0017,1001.3,+02.7,050,0119,1611133053,33.564 25,0013,0017,1001.3,+02.7,050,0113,1611133353,33.56 23,0014,0018,1001.6,+03.1,050,0109,1611133953,33.541 30,0010,0013,1001.1,+03.3,048,0114,1611134553,33.553 30,0011,0015,1001.2,+04.3,046,0115,1611135153,33.694 21,0013,0017,1001.1,+03.9,046,0088,1611135753,33.643 21,0018,0024,1001.2,+04.6,046,0104,1611136053,33.642 21,0018,0024,1001.5,+04.8,045,0138,1611136353,33.648 16,0013,0017,1001.2,+05.0,045,0112,1611136653,33.634 18,0016,0022,1000.9,+05.2,044,0106,1611136953,33.824 21,0015,0021,1001.1,+05.3,043,0119,1611137253,33.809 28,0018,0024,1001.0,+05.7,044,0128,1611137553,33.797 25,0016,0022,1001.0,+05.6,044,0101,1611137853,33.789 28,0017,0023,1000.9,+05.5,044,0099,1611138153,33.793 30,0013,0017,1000.9,+05.6,044,0110,1611138453,33.921 25,0014,0018,1000.8,+06.1,042,0124,1611138753,33.927 28,0012,0016,1000.7,+05.8,041,0122,1611139053,33.928 23,0011,0015,1000.8,+06.1,041,0112,1611139353,33.91 28,0016,0022,1000.9,+06.6,040,0117,1611139653,33.895 28,0008,0011,1000.6,+06.4,040,0105,1611139953,33.881 25,0011,0015,1000.7,+06.9,040,0095,1611140253,33.869 28,0009,0012,1000.8,+07.0,039,0102,1611140553,33.868 28,0009,0012,1000.6,+07.2,038,0086,1611140853,33.863 13,0011,0015,1000.7,+07.1,039,0127,1611141153,33.86 13,0011,0015,1000.5,+07.4,039,0103,1611141453,33.848 13,0011,0015,1000.7,+06.7,039,0084,1611141753,33.849 21,0011,0015,1000.5,+06.9,038,0123,1611142053,33.969 13,0008,0011,1000.5,+06.8,038,0099,1611142353,33.991 28,0010,0013,1000.7,+06.5,040,0134,1611142953,33.954 28,0010,0013,1000.5,+06.3,040,0114,1611143253,33.962 28,0012,0016,1000.4,+06.3,042,0118,1611143553,33.945 28,0011,0015,1000.4,+06.2,040,0118,1611143853,33.946 30,0015,0021,1000.3,+06.3,041,0089,1611144153,33.927 28,0014,0018,1000.4,+06.4,041,0110,1611144453,33.924 30,0012,0016,1000.5,+06.5,042,0104,1611144753,33.918 28,0014,0018,1000.2,+06.4,042,0105,1611145053,33.907 30,0012,0016,1000.3,+06.3,042,0109,1611145353,33.916 28,0012,0016,1000.3,+06.1,042,0120,1611145654,34.036 28,0015,0021,1000.4,+06.1,041,0108,1611145954,34.047 28,0017,0023,1000.3,+05.9,043,0116,1611146254,34.042 21,0023,0031,1000.3,+05.9,043,0113,1611146554,34.018 21,0022,0029,1000.3,+05.7,043,0128,1611146854,34.022 23,0015,0021,1000.3,+05.7,044,0113,1611147154,34.018 25,0016,0022,1000.5,+05.7,044,0121,1611147453,33.997 28,0013,0017,1000.4,+05.7,043,0100,1611147754,34.006 28,0019,0026,1000.5,+05.6,043,0089,1611148053,33.991 18,0021,0028,1000.6,+05.5,044,0105,1611148654,34.01 99,0023,0031,1000.8,+05.5,044,0110,1611148953,33.794 18,0025,0034,1000.4,+05.5,045,0119,1611149254,34.114 18,0027,0037,1000.8,+05.5,044,0106,1611149554,34.106 18,0066,0090,1000.6,+05.6,045,0110,1611149854,34.139 04,0034,0047,1000.6,+05.6,048,0113,1611150154,34.085 16,0022,0029,1000.7,+05.6,050,0117,1611150754,34.095 99,0021,0028,1000.6,+05.6,051,0090,1611151054,34.076 13,0023,0031,1000.6,+05.6,050,0109,1611151354,34.07 23,0023,0031,1000.6,+05.6,050,0101,1611151654,34.062 18,0032,0044,1000.6,+05.6,050,0112,1611151954,34.059 28,0035,0048,1000.7,+05.5,050,0109,1611152254,34.054 28,0030,0042,1000.6,+05.4,050,0101,1611152554,34.051 28,0103,0138,1000.7,+05.4,051,0111,1611152854,34.177 30,0042,0057,1000.6,+05.4,049,0125,1611153154,34.174 28,0046,0063,1000.8,+05.3,051,0129,1611153454,34.161 28,0043,0058,1000.6,+05.1,051,0104,1611154054,34.152 28,0038,0052,1000.6,+05.1,049,0108,1611154354,34.152 28,0030,0042,1000.9,+05.0,048,0110,1611154654,34.131 25,0025,0034,1001.0,+04.9,047,0108,1611154954,34.149 25,0022,0029,1000.8,+04.9,047,0113,1611155254,34.128 28,0025,0034,1000.8,+04.8,047,0106,1611155554,34.117 28,0021,0028,1000.8,+04.7,047,0097,1611155854,34.11 23,0031,0043,1000.7,+04.7,048,0108,1611156154,34.12 25,0036,0049,1000.9,+04.6,048,0112,1611156454,34.239 23,0029,0039,1001.0,+04.6,048,0087,1611156754,34.225 28,0018,0024,1000.5,+04.6,046,0096,1611157054,34.214 28,0023,0031,1000.9,+04.6,047,0117,1611157354,34.216 16,0026,0036,1000.7,+04.5,047,0089,1611157654,34.206 11,0031,0043,1000.8,+04.5,048,0108,1611157954,34.191 13,0044,0059,1000.6,+04.4,048,0098,1611158254,34.188 28,0043,0058,1000.7,+04.3,049,0121,1611158554,34.182 28,0040,0054,1000.7,+04.2,049,0099,1611158854,34.178 28,0039,0053,1000.8,+04.1,050,0111,1611159154,34.197 28,0058,0078,1000.8,+04.0,050,0137,1611159454,34.168 28,0061,0081,1000.8,+03.9,051,0112,1611159754,34.176 25,0068,0092,1000.6,+03.8,052,0103,1611160054,34.3 33,0044,0059,1000.5,+03.7,050,0112,1611160654,34.291 30,0030,0042,1000.6,+03.6,051,0103,1611160954,34.281 30,0029,0039,1000.9,+03.6,051,0091,1611161254,34.288 35,0025,0034,1001.0,+03.6,051,0098,1611161554,34.268 28,0037,0050,1000.9,+03.6,051,0116,1611161854,34.266 30,0033,0045,1000.7,+03.6,050,0114,1611162154,34.253 33,0027,0037,1000.7,+03.5,051,0127,1611162454,34.246 30,0028,0038,1000.7,+03.5,050,0093,1611162754,34.24 28,0022,0029,1001.1,+03.7,050,0090,1611163054,34.24 30,0026,0036,1001.1,+03.7,049,0096,1611163354,34.229 30,0016,0022,1000.7,+03.9,048,0113,1611163954,34.361 28,0020,0027,1000.9,+03.9,048,0115,1611164254,34.353 25,0021,0028,1001.0,+03.9,048,0106,1611164554,34.344 28,0019,0026,1000.9,+03.9,048,0095,1611164854,34.332 25,0020,0027,1000.8,+03.9,048,0098,1611165154,34.338 25,0018,0024,1000.6,+03.8,048,0107,1611165454,34.327 28,0018,0024,1000.7,+03.8,048,0100,1611165754,34.318 28,0019,0026,1000.7,+03.7,048,0090,1611166054,34.307 28,0020,0027,1000.8,+03.6,049,0107,1611166354,34.309 28,0021,0028,1000.5,+03.6,049,0101,1611166654,34.305 28,0017,0023,1000.6,+03.7,049,0122,1611166954,34.302 25,0016,0022,1000.8,+03.9,048,0113,1611167254,34.43 25,0015,0021,1000.6,+03.9,049,0115,1611167554,34.424 25,0015,0021,1000.6,+04.0,048,0111,1611167854,34.415 28,0017,0023,1000.6,+04.1,048,0112,1611168154,34.409 30,0020,0027,1000.7,+04.1,048,0107,1611168454,34.403 30,0021,0028,1000.6,+04.0,049,0118,1611168754,34.411 30,0019,0026,1000.6,+04.0,049,0106,1611169054,34.391 30,0020,0027,1000.5,+04.1,049,0112,1611169654,34.401 28,0016,0022,1000.4,+04.4,048,0113,1611169954,34.377 06,0017,0023,1000.5,+04.6,049,0098,1611170254,34.366 09,0017,0023,1000.7,+04.7,050,0089,1611170854,34.496 33,0018,0024,1000.8,+04.6,050,0114,1611171154,34.499 28,0016,0022,1000.8,+04.6,050,0112,1611171454,34.486 25,0016,0022,1000.9,+04.6,050,0122,1611171754,34.484 30,0013,0017,1000.8,+04.7,052,0109,1611172354,34.482 30,0016,0022,1000.8,+04.8,052,0104,1611172654,34.47 30,0016,0022,1000.8,+04.9,053,0126,1611172954,34.457 33,0016,0022,1001.1,+04.9,053,0122,1611173254,34.447 30,0015,0021,1001.1,+04.7,054,0099,1611173554,34.44 33,0019,0026,1000.9,+04.8,054,0125,1611173854,34.425 30,0018,0024,1001.0,+05.0,053,0111,1611174154,34.436 30,0018,0024,1000.9,+04.7,054,0100,1611174454,34.563 28,0018,0024,1000.8,+04.6,054,0114,1611174754,34.561 30,0032,0044,1001.0,+04.2,054,0125,1611175054,34.546 30,0024,0032,1001.1,+03.8,055,0102,1611175354,34.541 30,0028,0038,1001.1,+03.5,056,0101,1611175654,34.546 30,0026,0036,1001.2,+03.4,057,0102,1611175954,34.531 30,0032,0044,1001.0,+03.3,057,0110,1611176254,34.533 30,0038,0052,1001.3,+03.1,058,0119,1611176554,34.511 28,0029,0039,1001.2,+03.1,059,0115,1611176854,34.512 30,0027,0037,1001.2,+03.2,059,0119,1611177154,34.502 30,0038,0052,1001.5,+03.2,060,0092,1611177454,34.503 30,0042,0057,1001.2,+02.9,060,0106,1611177755,35.012 33,0037,0050,1001.3,+02.7,061,0109,1611178354,34.623 30,0034,0047,1001.3,+02.8,060,0106,1611178654,34.631 30,0036,0049,1001.3,+02.7,059,0111,1611178954,34.613 28,0033,0045,1001.4,+02.6,059,0102,1611179254,34.622 33,0040,0054,1001.2,+02.4,060,0094,1611179554,34.609 30,0037,0050,1001.4,+02.3,060,0108,1611179854,34.599 30,0034,0047,1001.4,+02.4,060,0111,1611180154,34.588 28,0028,0038,1001.2,+02.6,061,0114,1611180754,34.584 30,0029,0039,1001.3,+02.9,061,0114,1611181054,34.58 30,0023,0031,1001.5,+03.2,061,0100,1611181354,34.586 33,0020,0027,1001.4,+03.3,061,0104,1611181654,34.716 99,0019,0026,1001.3,+03.4,062,0103,1611181954,34.727 30,0021,0028,1001.6,+03.4,062,0101,1611182254,34.71 30,0016,0022,1001.6,+03.6,062,0118,1611182554,34.702 30,0015,0021,1001.6,+03.9,061,0095,1611182854,34.697 33,0014,0018,1001.5,+04.0,061,0118,1611183154,34.691 33,0014,0018,1001.8,+04.3,060,0121,1611183454,34.683 30,0018,0024,1001.4,+04.5,060,0121,1611183754,34.667 30,0015,0021,1001.4,+04.5,060,0108,1611184054,34.673 30,0014,0018,1001.5,+04.5,060,0099,1611184354,34.675 33,0012,0016,1001.6,+04.6,060,0126,1611184654,34.668 28,0013,0017,1001.4,+04.5,060,0115,1611184954,34.68 28,0013,0017,1001.7,+04.7,059,0111,1611185254,34.81 30,0013,0017,1001.8,+05.1,058,0112,1611185554,34.789 28,0010,0013,1001.6,+05.3,058,0127,1611186154,34.77 28,0010,0013,1001.4,+05.5,057,0097,1611186454,34.763 33,0010,0013,1001.4,+05.7,056,0106,1611186754,34.758 30,0010,0013,1001.4,+05.9,056,0118,1611187054,34.755 30,0009,0012,1001.8,+06.1,055,0105,1611187354,34.75 30,0009,0012,1001.7,+06.0,055,0106,1611187654,34.728 30,0008,0011,1001.7,+06.0,055,0093,1611187954,34.743 33,0007,0010,1001.8,+06.1,055,0106,1611188254,34.727 30,0008,0011,1001.8,+06.1,055,0122,1611188554,34.718 30,0009,0012,1001.6,+06.0,056,0118,1611189154,34.839 33,0007,0010,1001.9,+06.0,056,0106,1611189454,34.843 28,0008,0011,1001.6,+06.2,055,0111,1611189754,34.835 33,0011,0015,1001.9,+06.5,055,0115,1611190054,34.826 30,0008,0011,1001.7,+06.6,055,0116,1611190354,34.839 30,0006,0008,1002.0,+06.7,054,0098,1611190654,34.815 30,0007,0010,1001.7,+06.7,054,0109,1611190954,34.813 30,0006,0008,1001.7,+06.7,054,0105,1611191254,34.799 30,0010,0013,1001.5,+06.6,054,0114,1611191554,34.797 30,0006,0008,1001.5,+06.6,054,0109,1611191854,34.787 30,0009,0012,1001.6,+06.4,054,0115,1611192154,34.806 30,0007,0010,1001.4,+06.4,054,0117,1611192454,34.925 30,0007,0010,1001.4,+06.2,055,0133,1611192754,34.728 28,0004,0006,1001.5,+07.0,051,0094,1611193054,34.906 30,0004,0006,1001.7,+07.1,050,0112,1611193354,34.915 30,0008,0011,1001.6,+06.5,053,0128,1611193654,34.893 30,0008,0011,1001.3,+06.4,053,0112,1611193954,34.898 28,0006,0008,1001.5,+06.4,053,0107,1611194254,34.886 30,0015,0021,1001.6,+05.3,057,0107,1611194554,34.869 30,0015,0021,1001.4,+05.0,057,0106,1611194854,34.665 30,0010,0013,1001.3,+04.6,059,0104,1611195154,34.672 30,0009,0012,1001.3,+04.6,059,0124,1611195454,34.852 28,0007,0010,1001.3,+05.1,057,0097,1611195754,34.848 33,0007,0010,1001.4,+05.2,057,0108,1611196054,34.974 28,0009,0012,1001.5,+05.5,056,0121,1611196654,34.968 30,0008,0011,1001.5,+05.5,056,0104,1611196954,34.985 33,0009,0012,1001.7,+05.4,056,0124,1611197254,34.955 25,0008,0011,1001.7,+05.3,056,0098,1611197554,34.945 30,0009,0012,1001.8,+05.1,057,0107,1611197854,34.951 30,0008,0011,1001.8,+05.0,057,0124,1611198154,34.932 30,0008,0011,1002.0,+04.8,058,0116,1611198454,34.923 28,0009,0012,1001.8,+04.8,058,0111,1611198754,34.914 28,0008,0011,1001.5,+04.9,057,0098,1611199354,34.923 30,0011,0015,1001.7,+04.9,057,0135,1611199655,35.034 28,0008,0011,1001.6,+04.9,056,0115,1611199955,35.031 30,0011,0015,1001.8,+04.7,057,0125,1611200255,35.02 30,0009,0012,1001.6,+04.6,057,0109,1611200555,35.02 30,0009,0012,1001.8,+04.7,056,0087,1611200855,35.004 35,0011,0015,1001.6,+04.6,057,0115,1611201155,35.005 30,0011,0015,1001.9,+04.7,056,0108,1611201454,34.991 30,0009,0012,1001.9,+04.8,055,0100,1611202055,35.002 30,0009,0012,1001.8,+05.0,055,0115,1611202354,34.964 28,0008,0011,1002.1,+05.1,055,0107,1611202654,34.974 30,0007,0010,1001.8,+05.3,054,0111,1611202954,34.967 30,0008,0011,1002.1,+05.4,054,0109,1611203255,35.103 33,0008,0011,1002.1,+05.6,053,0108,1611203555,35.092 33,0008,0011,1001.9,+05.8,052,0105,1611203855,35.081 30,0009,0012,1002.3,+05.6,053,0092,1611204155,35.078 30,0011,0015,1002.4,+05.6,053,0112,1611204455,35.071 33,0008,0011,1002.1,+05.8,052,0126,1611204755,35.072 30,0008,0011,1002.3,+05.6,052,0109,1611205055,35.053 28,0009,0012,1002.1,+05.5,052,0102,1611205355,35.062 30,0010,0013,1002.3,+05.4,052,0108,1611205655,35.054 28,0010,0013,1002.5,+05.3,052,0101,1611205955,35.041 30,0011,0015,1002.4,+05.2,052,0104,1611206255,35.037 30,0011,0015,1002.3,+05.2,052,0113,1611206555,35.034 33,0008,0011,1002.2,+05.1,052,0110,1611206855,35.168 33,0013,0017,1002.1,+05.1,052,0126,1611207155,35.169 30,0011,0015,1002.1,+05.0,052,0114,1611207455,35.163 30,0015,0021,1002.2,+05.0,052,0098,1611207755,35.141 28,0013,0017,1002.2,+04.9,053,0116,1611208055,35.162 30,0019,0026,1002.4,+05.0,053,0110,1611208355,35.115 30,0011,0015,1002.4,+05.3,052,0107,1611208655,35.121 30,0015,0021,1002.2,+05.4,051,0114,1611208955,35.108 28,0009,0012,1002.4,+05.9,050,0109,1611209255,35.099 33,0012,0016,1002.6,+06.0,049,0097,1611209555,35.101 33,0014,0018,1002.6,+06.0,048,0106,1611209855,35.085 30,0012,0016,1002.5,+06.0,049,0100,1611210155,35.111 30,0014,0018,1002.6,+06.3,048,0112,1611210455,35.237 33,0012,0016,1002.7,+06.5,047,0084,1611210755,35.224 30,0013,0017,1002.6,+06.7,047,0112,1611211055,35.217 33,0012,0016,1002.8,+06.8,046,0111,1611211355,35.269 33,0014,0018,1002.7,+06.9,046,0124,1611211655,35.203 33,0013,0017,1002.9,+07.0,045,0132,1611211955,35.209 30,0012,0016,1003.0,+07.2,045,0101,1611212255,35.189 21,0014,0018,1002.8,+07.5,044,0099,1611212555,35.193 23,0011,0015,1002.8,+07.5,044,0109,1611212855,35.176 28,0012,0016,1003.0,+07.7,043,0113,1611213155,35.16 28,0012,0016,1002.9,+07.9,042,0116,1611213455,35.151 28,0012,0016,1003.2,+08.0,042,0121,1611213755,35.24 28,0014,0018,1002.9,+07.9,042,0113,1611214055,35.279 25,0013,0017,1003.4,+08.0,042,0119,1611214355,35.26 25,0011,0015,1003.2,+08.0,041,0099,1611214655,35.258 21,0012,0016,1003.2,+08.2,041,0113,1611214955,35.246 18,0014,0018,1003.1,+08.3,041,0106,1611215255,35.327 25,0013,0017,1003.0,+08.4,041,0111,1611215555,35.233 21,0013,0017,1003.0,+08.3,041,0103,1611216155,35.22 21,0016,0022,1003.0,+08.7,040,0122,1611216455,35.216 25,0016,0022,1003.1,+08.6,040,0113,1611216755,35.21 25,0013,0017,1003.0,+08.7,041,0111,1611217055,35.202 28,0013,0017,1003.1,+08.7,041,0105,1611217355,35.233 25,0013,0017,1003.2,+08.9,041,0099,1611217655,35.346 25,0015,0021,1003.6,+08.9,041,0116,1611217955,35.334 23,0012,0016,1003.3,+08.8,041,0119,1611218255,35.33 18,0014,0018,1003.4,+08.9,040,0101,1611218555,35.318 99,0016,0022,1003.2,+09.1,040,0083,1611218855,35.307 23,0012,0016,1003.2,+08.9,040,0096,1611219155,35.3 21,0014,0018,1003.4,+09.1,041,0121,1611219455,35.289 99,0015,0021,1003.1,+09.2,040,0104,1611219755,35.28 23,0018,0024,1003.1,+09.7,040,0115,1611220055,35.26 23,0012,0016,1003.2,+09.5,041,0110,1611220355,35.257 28,0016,0022,1003.3,+09.5,041,0102,1611220655,35.249 25,0014,0018,1002.9,+09.6,040,0106,1611220955,35.273 13,0013,0017,1002.6,+09.5,041,0117,1611221255,35.381 21,0015,0021,1003.0,+09.9,039,0094,1611221555,35.379 99,0014,0018,1003.0,+09.9,040,0131,1611221855,35.367 23,0014,0018,1002.9,+10.3,039,0111,1611222155,35.362 23,0065,0088,1002.6,+10.6,039,0112,1611222455,35.375 25,0025,0034,1002.7,+10.4,038,0103,1611223055,35.356 28,0020,0027,1002.6,+10.8,041,0098,1611223355,35.38 25,0028,0038,1002.8,+10.6,042,0104,1611223955,35.319 28,0022,0029,1002.7,+10.3,043,0119,1611224255,35.317 13,0018,0024,1002.5,+10.6,041,0104,1611225155,35.43 23,0018,0024,1002.2,+11.1,041,0102,1611225455,35.454 23,0021,0028,1001.7,+11.4,040,0116,1611225755,35.472 16,0022,0029,1002.0,+11.0,040,0108,1611226055,35.39 16,0018,0024,1002.1,+11.7,040,0112,1611226355,35.387 13,0031,0043,1001.9,+11.6,038,0129,1611226655,35.389 13,0013,0017,1002.0,+12.1,040,0100,1611226955,35.374 21,0008,0011,1001.7,+11.8,041,0103,1611227255,35.379 23,0013,0017,1001.5,+11.9,041,0127,1611227855,35.354 25,0015,0021,1001.6,+11.7,040,0132,1611228155,35.352 23,0010,0013,1001.6,+11.6,040,0104,1611228455,35.478 21,0018,0024,1001.4,+12.2,041,0116,1611228755,35.468 21,0011,0015,1001.5,+12.5,041,0130,1611229055,35.456 21,0013,0017,1001.5,+12.1,039,0107,1611229355,35.452 21,0010,0013,1001.3,+12.2,038,0117,1611229655,35.469 25,0010,0013,1001.2,+12.4,039,0107,1611229955,35.447 25,0009,0012,1001.4,+12.1,039,0107,1611230255,35.414 18,0010,0013,1001.4,+12.1,038,0105,1611230555,35.431 21,0012,0016,1001.1,+12.3,038,0108,1611230855,35.418 21,0008,0011,1001.1,+12.3,037,0121,1611231155,35.4 23,0009,0012,1001.1,+12.5,038,0118,1611231455,35.403 21,0010,0013,1001.4,+12.4,039,0101,1611231755,35.406 21,0018,0024,1000.9,+12.2,039,0117,1611232055,35.518 99,0035,0048,1001.2,+12.1,039,0132,1611232655,35.514 18,0032,0044,1001.1,+12.0,039,0102,1611232955,35.502 23,0010,0013,1000.8,+11.9,040,0133,1611233255,35.502 04,0025,0034,1001.1,+12.2,040,0120,1611233555,35.473 21,0029,0039,1001.3,+12.0,039,0112,1611233855,35.468 28,0032,0044,1001.2,+11.7,040,0112,1611234155,35.463 33,0014,0018,1001.0,+11.6,041,0098,1611234455,35.442 33,0021,0028,1001.2,+11.5,041,0117,1611235055,35.441 30,0013,0017,1001.0,+11.1,043,0114,1611235355,35.439 28,0017,0023,1001.2,+11.0,043,0113,1611235655,35.552 28,0023,0031,1001.2,+10.7,045,0132,1611235955,35.55 33,0018,0024,1001.2,+10.6,045,0122,1611236255,35.549 30,0014,0018,1000.8,+10.5,046,0136,1611236555,35.514 25,0013,0017,1001.1,+10.4,046,0118,1611236855,35.511 25,0019,0026,1001.3,+10.3,046,0105,1611237155,35.504 25,0010,0013,1001.2,+09.8,047,0128,1611238355,35.499 23,0012,0016,1001.2,+09.7,047,0115,1611238655,35.475 23,0016,0022,1001.2,+09.5,047,0107,1611238955,35.481 25,0018,0024,1001.3,+09.3,049,0093,1611239255,35.6 21,0038,0052,1001.4,+09.3,048,0101,1611239555,35.582 21,0016,0022,1001.0,+09.0,049,0105,1611240155,35.573 25,0019,0026,1001.0,+08.8,050,0111,1611240455,35.677 23,0022,0029,1001.1,+08.7,050,0100,1611240755,35.557 28,0028,0038,1000.9,+08.3,051,0114,1611241355,35.541 23,0034,0047,1001.3,+08.2,050,0087,1611241655,35.529 21,0028,0038,1001.2,+08.0,050,0111,1611241955,35.511 99,0025,0034,1001.1,+07.6,051,0105,1611242855,35.634 25,0028,0038,1001.3,+07.6,051,0090,1611243155,35.636 25,0031,0043,1001.1,+07.5,052,0116,1611243455,35.625 23,0029,0039,1001.2,+07.4,052,0111,1611243755,35.666 33,0025,0034,1001.4,+07.2,051,0127,1611244055,35.638 33,0013,0017,1001.4,+07.6,048,0122,1611244355,35.655 35,0014,0018,1001.3,+07.4,048,0109,1611244655,35.605 23,0012,0016,1001.4,+07.5,047,0115,1611244955,35.605 25,0011,0015,1001.0,+07.5,047,0120,1611245555,35.585 23,0014,0018,1001.4,+07.5,046,0103,1611245855,35.573 25,0012,0016,1001.4,+07.6,046,0113,1611246155,35.574 23,0010,0013,1001.1,+07.5,046,0113,1611247055,35.688 25,0010,0013,1001.3,+07.5,046,0119,1611247355,35.688 25,0009,0012,1001.2,+07.6,046,0111,1611247655,35.665 25,0011,0015,1001.5,+07.6,046,0114,1611247955,35.662 25,0015,0021,1001.5,+07.6,046,0112,1611248255,35.656 25,0009,0012,1001.4,+07.6,046,0113,1611248555,35.647 25,0009,0012,1001.6,+07.6,047,0105,1611248855,35.659 23,0012,0016,1001.1,+07.6,047,0107,1611249155,35.637 99,0012,0016,1001.1,+07.6,047,0114,1611249455,35.633 18,0013,0017,1001.0,+07.6,047,0115,1611249755,35.643 25,0012,0016,1001.0,+07.6,047,0100,1611250055,35.763 37,0011,0015,1001.0,+07.6,047,0100,1611250355,35.748 33,0007,0010,1001.2,+07.6,047,0120,1611250655,35.764 33,0010,0013,1001.3,+07.5,048,0113,1611250955,35.753 35,0013,0017,1001.2,+07.5,047,0122,1611251255,35.732 25,0016,0022,1001.0,+07.4,048,0101,1611251555,35.722 28,0015,0021,1001.1,+07.3,048,0120,1611251855,35.717 25,0017,0023,1001.1,+07.4,048,0116,1611252155,35.704 23,0012,0016,1001.2,+07.2,049,0113,1611252455,35.711 23,0015,0021,1001.1,+07.2,049,0110,1611252755,35.778 25,0015,0021,1001.2,+07.2,049,0116,1611253055,35.75 25,0014,0018,1001.2,+07.2,049,0082,1611253355,35.712 25,0019,0026,1001.1,+07.3,049,0116,1611253655,35.84 25,0013,0017,1001.0,+07.3,049,0100,1611253955,35.825 18,0012,0016,1001.3,+07.3,049,0108,1611254255,35.821 21,0013,0017,1001.2,+07.2,050,0122,1611254555,35.808 13,0010,0013,1001.1,+07.2,050,0105,1611254855,35.801 18,0011,0015,1001.0,+07.3,050,0120,1611255155,35.792 21,0009,0012,1001.0,+07.5,050,0095,1611255455,35.789 28,0011,0015,1000.9,+07.3,051,0114,1611256055,35.775 28,0009,0012,1001.2,+07.4,051,0100,1611256355,35.771 30,0010,0013,1001.2,+07.5,052,0113,1611256655,35.756 23,0012,0016,1001.0,+07.4,053,0117,1611257255,35.879 21,0012,0016,1001.2,+07.2,053,0094,1611257555,35.868 18,0012,0016,1001.3,+07.2,053,0116,1611257855,35.857 25,0012,0016,1001.0,+07.0,053,0118,1611258155,35.849 18,0014,0018,1001.0,+07.1,053,0101,1611258455,35.876 18,0016,0022,1000.9,+07.1,053,0108,1611258755,35.88 18,0018,0024,1001.0,+07.0,054,0091,1611259055,35.856 25,0014,0018,1001.0,+07.0,054,0105,1611259355,35.853 21,0013,0017,1001.2,+06.8,054,0098,1611259655,35.825 21,0016,0022,1001.2,+06.8,055,0095,1611259955,35.805 21,0014,0018,1001.3,+06.7,055,0095,1611260255,35.79 18,0013,0017,1001.1,+06.7,055,0115,1611260555,35.807 18,0014,0018,1000.9,+06.6,055,0131,1611260855,35.93 18,0012,0016,1001.1,+06.5,055,0111,1611261155,35.904 33,0011,0015,1000.9,+06.4,056,0114,1611261455,35.899 33,0021,0028,1001.1,+06.3,056,0118,1611261755,35.902 18,0023,0031,1001.0,+06.0,057,0087,1611262355,35.889 18,0014,0018,1001.0,+06.1,057,0102,1611262655,35.882 21,0011,0015,1001.1,+06.1,057,0109,1611262955,35.866 35,0012,0016,1000.9,+06.0,058,0116,1611263555,35.878 35,0016,0022,1001.1,+05.7,059,0107,1611264155,35.867 37,0015,0021,1001.0,+05.8,059,0100,1611264455,35.984 37,0020,0027,1001.1,+05.8,059,0107,1611264755,35.976 33,0022,0029,1000.6,+05.9,059,0112,1611265055,35.972 35,0012,0016,1000.7,+05.9,059,0128,1611265355,35.967 35,0012,0016,1000.6,+05.8,060,0126,1611265655,35.941 33,0016,0022,1000.7,+05.8,060,0117,1611265955,35.935 33,0014,0018,1000.7,+05.9,060,0103,1611266255,35.94 35,0013,0017,1000.9,+06.0,061,0107,1611266555,35.935 28,0013,0017,1000.5,+06.1,061,0107,1611266855,35.934 30,0018,0024,1000.4,+06.1,061,0104,1611267155,35.921 21,0013,0017,1000.4,+06.4,060,0103,1611267755,35.917 18,0009,0012,1000.5,+06.6,060,0093,1611268056,36.041 18,0011,0015,1000.4,+06.8,060,0121,1611268356,36.048 21,0011,0015,1000.3,+06.7,060,0120,1611268656,36.017 18,0010,0013,1000.5,+07.0,059,0099,1611268956,36.035 35,0010,0013,1000.2,+07.1,059,0117,1611269556,36.016 33,0010,0013,1000.3,+07.1,059,0106,1611269855,36 30,0009,0012,1000.1,+07.2,058,0104,1611270155,35.987 35,0010,0013,1000.3,+07.4,057,0111,1611270455,35.986 33,0009,0012,1000.4,+07.3,057,0117,1611270755,35.972 33,0009,0012,1000.4,+07.5,056,0113,1611271055,35.959 99,0011,0015,1000.3,+07.4,057,0114,1611271656,36.088 16,0008,0011,1000.6,+07.2,057,0125,1611272256,36.082 21,0009,0012,1000.3,+07.4,056,0113,1611272556,36.067 18,0009,0012,1000.4,+07.2,057,0102,1611272856,36.063 21,0008,0011,1000.2,+07.2,057,0101,1611273156,36.057 25,0013,0017,1000.4,+07.2,056,0103,1611273456,36.033 33,0009,0012,1000.2,+07.3,054,0126,1611274056,36.053 33,0010,0013,1000.3,+07.3,054,0108,1611274356,36.039 30,0009,0012,1000.3,+07.3,053,0117,1611274656,36.036 33,0010,0013,1000.0,+07.3,053,0125,1611274956,36.032 33,0010,0013,1000.1,+07.4,052,0108,1611275256,36.157 33,0012,0016,1000.2,+07.4,052,0100,1611275556,36.142 23,0011,0015,1000.0,+07.3,052,0118,1611275856,36.136 21,0012,0016,1000.2,+07.5,052,0118,1611276156,36.13 18,0011,0015,1000.0,+07.3,053,0107,1611276456,36.121 18,0010,0013,1000.2,+07.5,052,0107,1611276756,36.125 21,0011,0015,1000.1,+07.3,052,0100,1611277056,36.123 23,0009,0012,1000.2,+07.3,052,0112,1611277356,36.09 30,0010,0013,0999.9,+07.4,052,0107,1611277656,36.084 30,0011,0015,1000.0,+07.4,052,0116,1611277956,36.073 33,0010,0013,1000.0,+07.3,053,0104,1611278256,36.071 33,0011,0015,0999.9,+07.2,053,0110,1611278556,36.102 33,0011,0015,0999.4,+07.3,052,0102,1611278856,36.204 33,0012,0016,0999.4,+07.4,052,0104,1611279156,36.208 30,0011,0015,0999.6,+07.5,052,0105,1611279456,36.196 33,0012,0016,0999.5,+07.4,052,0108,1611279756,36.194 35,0014,0018,0999.2,+07.4,052,0101,1611280056,36.179 35,0013,0017,0999.4,+07.4,052,0111,1611280356,36.168 33,0015,0021,0999.5,+07.4,052,0109,1611280956,36.164 30,0013,0017,0999.2,+07.5,052,0109,1611281256,36.14 30,0015,0021,0999.1,+07.5,052,0112,1611281556,36.133 28,0016,0022,0999.4,+07.4,052,0100,1611281856,36.13 33,0014,0018,0999.5,+07.4,052,0127,1611282156,36.142 30,0015,0021,0999.2,+07.4,052,0105,1611282456,36.254 30,0013,0017,0999.2,+07.4,051,0111,1611282756,36.256 30,0013,0017,0999.3,+07.6,051,0132,1611283056,36.267 33,0014,0018,0999.2,+07.5,051,0106,1611283356,36.239 30,0016,0022,0999.4,+07.5,051,0107,1611283656,36.261 33,0016,0022,0999.3,+07.6,050,0100,1611283956,36.234 35,0013,0017,0999.2,+07.6,051,0127,1611284256,36.243 23,0015,0021,0999.2,+07.6,050,0125,1611284556,36.225 30,0015,0021,0999.1,+07.5,051,0099,1611284856,36.206 21,0015,0021,0999.3,+07.5,050,0117,1611285456,36.203 23,0015,0021,0999.3,+07.3,051,0108,1611285756,36.194 33,0016,0022,0999.5,+07.1,052,0095,1611286056,36.311 33,0015,0021,0999.5,+07.0,052,0110,1611286356,36.316 35,0015,0021,0999.3,+07.1,052,0107,1611286656,36.288 23,0012,0016,0999.3,+07.3,051,0104,1611286956,36.293 25,0009,0012,0999.3,+07.7,050,0096,1611287856,36.279 23,0012,0016,0999.4,+07.7,050,0115,1611288156,36.274 23,0012,0016,0999.6,+07.8,050,0114,1611288456,36.266 30,0012,0016,0999.6,+07.8,050,0130,1611288756,36.29 33,0010,0013,0999.5,+07.8,050,0119,1611289056,36.287 30,0009,0012,0999.4,+08.0,049,0106,1611289358,38.96 28,0011,0015,0999.6,+07.9,049,0103,1611289656,36.384 28,0010,0013,0999.5,+08.0,049,0110,1611289956,36.38 33,0012,0016,0999.7,+07.9,049,0113,1611290256,36.376 30,0011,0015,0999.7,+07.8,050,0122,1611290556,36.358 28,0010,0013,0999.5,+07.9,049,0100,1611290856,36.346 30,0012,0016,0999.6,+07.8,050,0121,1611291156,36.35 33,0010,0013,0999.2,+08.0,049,0112,1611291456,36.353 30,0010,0013,0999.4,+08.3,048,0097,1611291756,36.338 33,0009,0012,0999.3,+08.3,049,0132,1611292056,36.323 33,0009,0012,0999.6,+08.2,049,0121,1611292356,36.304 33,0010,0013,0999.6,+08.2,049,0099,1611292656,36.299 33,0010,0013,0999.6,+08.1,049,0112,1611292956,36.308 33,0010,0013,0999.3,+08.1,049,0107,1611293256,36.421 33,0012,0016,0999.4,+08.1,049,0114,1611293556,36.454 28,0008,0011,0999.4,+08.2,049,0102,1611293856,36.405 33,0012,0016,0999.5,+08.2,049,0116,1611294156,36.399 30,0009,0012,0999.4,+08.1,049,0116,1611294456,36.4 33,0008,0011,0999.2,+08.3,049,0119,1611294756,36.42 28,0009,0012,0999.5,+08.5,049,0101,1611295056,36.392 30,0008,0011,0999.3,+08.4,049,0097,1611295356,36.4 30,0008,0011,0999.4,+08.5,049,0124,1611295656,36.377 33,0008,0011,0999.4,+08.6,049,0100,1611296256,36.375 30,0011,0015,0999.3,+08.6,049,0109,1611296556,36.383 33,0009,0012,0999.3,+08.6,049,0097,1611296856,36.482 30,0009,0012,0999.3,+08.6,050,0108,1611297156,36.476 33,0011,0015,0999.5,+08.9,049,0098,1611297456,36.498 33,0008,0011,0999.4,+09.0,048,0132,1611297756,36.457 35,0008,0011,0999.5,+09.2,048,0132,1611298056,36.467 30,0006,0008,0999.1,+09.4,048,0099,1611298356,36.438 21,0010,0013,0999.3,+09.5,048,0124,1611298656,36.429 25,0008,0011,0999.4,+09.5,048,0112,1611298956,36.431 28,0008,0011,0999.5,+09.8,048,0126,1611299556,36.413 25,0006,0008,0999.3,+09.8,048,0109,1611299856,36.398 28,0007,0010,0999.2,+09.4,048,0089,1611300156,36.408 25,0009,0012,0999.0,+09.6,049,0097,1611300456,36.538 25,0009,0012,0999.3,+09.8,048,0104,1611300756,36.558 18,0009,0012,0999.0,+10.1,048,0118,1611301356,36.544 99,0010,0013,0999.3,+10.3,047,0103,1611301656,36.501 18,0012,0016,0999.4,+10.2,048,0100,1611301956,36.504 18,0011,0015,0999.4,+10.1,048,0102,1611302256,36.484 21,0012,0016,0999.4,+09.9,049,0103,1611302556,36.471 99,0013,0017,0999.1,+10.1,048,0107,1611302856,36.472 18,0014,0018,0999.1,+10.0,049,0112,1611303156,36.451 21,0011,0015,0999.3,+10.2,048,0119,1611303456,36.451 21,0011,0015,0999.2,+10.1,049,0104,1611303756,36.44 21,0014,0018,0999.0,+10.2,049,0123,1611304056,36.562 16,0011,0015,0999.0,+10.2,050,0135,1611304356,36.552 16,0013,0017,0999.0,+10.2,051,0110,1611304956,36.545 99,0015,0021,0999.0,+10.6,051,0100,1611305256,36.531 23,0011,0015,0999.0,+10.7,050,0130,1611305556,36.514 28,0014,0018,0999.0,+10.6,051,0127,1611305856,36.519 33,0013,0017,0999.0,+11.1,051,0105,1611306156,36.536 30,0010,0013,0999.2,+11.1,051,0120,1611306456,36.492 28,0012,0016,0999.1,+10.8,051,0108,1611306756,36.52 21,0012,0016,0998.8,+11.7,050,0144,1611307656,36.648 30,0011,0015,0998.6,+11.6,050,0108,1611307956,36.614 33,0016,0022,0998.8,+11.7,050,0127,1611308256,36.615 30,0011,0015,0998.6,+11.6,051,0121,1611308556,36.604 28,0011,0015,0998.7,+11.7,052,0106,1611308856,36.584 33,0014,0018,0998.4,+11.4,052,0123,1611309156,36.578 30,0012,0016,0998.4,+11.6,052,0099,1611309456,36.566 33,0013,0017,0998.2,+11.1,053,0105,1611309756,36.553 28,0011,0015,0998.2,+11.3,053,0093,1611310056,36.549 30,0014,0018,0998.1,+11.5,053,0139,1611310356,36.533 28,0011,0015,0998.3,+11.5,053,0095,1611310656,36.526 30,0011,0015,0998.1,+11.4,053,0099,1611310956,36.55 33,0009,0012,0997.9,+11.4,053,0114,1611311256,36.668 35,0012,0016,0998.0,+11.5,054,0112,1611311556,36.682 33,0011,0015,0997.8,+11.3,054,0109,1611311856,36.642 30,0010,0013,0997.6,+11.3,054,0106,1611312156,36.639 35,0015,0021,0997.7,+11.3,054,0104,1611312456,36.626 33,0011,0015,0997.7,+11.2,054,0097,1611312756,36.651 33,0014,0018,0997.7,+11.1,055,0109,1611313056,36.641 33,0012,0016,0997.3,+11.0,055,0108,1611313356,36.592 37,0016,0022,0997.4,+10.9,055,0101,1611313656,36.581 21,0014,0018,0997.3,+11.0,056,0112,1611313956,36.575 33,0014,0018,0997.2,+11.0,055,0116,1611314256,36.587 35,0014,0018,0997.2,+11.2,055,0120,1611314556,36.592 37,0012,0016,0997.4,+11.4,055,0121,1611314856,36.728 35,0015,0021,0997.3,+11.5,054,0112,1611315156,36.74 35,0012,0016,0997.1,+11.7,054,0099,1611315456,36.688 35,0013,0017,0997.0,+11.6,054,0108,1611315756,36.681 40,0015,0021,0996.9,+11.9,054,0120,1611316056,36.673 35,0012,0016,0997.2,+12.4,053,0107,1611316356,36.661 33,0009,0012,0997.3,+12.7,051,0100,1611316656,36.67 33,0014,0018,0996.8,+12.9,051,0111,1611316956,36.642 35,0012,0016,0996.7,+13.1,050,0113,1611317256,36.636 33,0012,0016,0996.7,+12.8,051,0104,1611317556,36.631 21,0016,0022,0996.7,+12.8,052,0104,1611317856,36.619 18,0013,0017,0996.7,+12.5,052,0123,1611318156,36.665 18,0012,0016,0996.9,+12.6,052,0112,1611318456,36.748 25,0014,0018,0996.9,+12.6,052,0132,1611318756,36.749 28,0014,0018,0996.7,+12.5,052,0121,1611319056,36.739 25,0014,0018,0996.6,+12.4,053,0119,1611319356,36.734 28,0015,0021,0996.6,+12.4,053,0114,1611319656,36.747 30,0013,0017,0996.9,+12.8,051,0113,1611319956,36.71 33,0016,0022,0996.7,+13.2,051,0110,1611320256,36.723 99,0015,0021,0996.5,+13.1,050,0112,1611320856,36.699 30,0010,0013,0996.7,+12.9,051,0116,1611321156,36.698 30,0017,0023,0996.6,+12.9,051,0096,1611321456,36.674 30,0015,0021,0996.6,+12.5,052,0093,1611321756,36.682 99,0016,0022,0996.6,+12.5,052,0110,1611322056,36.8 28,0016,0022,0996.5,+12.3,053,0099,1611322356,36.82 30,0016,0022,0996.5,+12.4,053,0117,1611322656,36.775 35,0016,0022,0996.7,+12.5,053,0113,1611322956,36.804 28,0019,0026,0996.4,+12.3,054,0119,1611323256,36.75 28,0013,0017,0996.8,+12.2,054,0110,1611323556,36.748 28,0015,0021,0996.4,+12.0,055,0097,1611323856,36.737 25,0024,0032,0996.5,+11.9,055,0093,1611324156,36.742 33,0024,0032,0996.3,+11.8,055,0121,1611324456,36.758 28,0016,0022,0996.3,+11.6,057,0114,1611324756,36.701 99,0010,0013,0996.5,+11.6,057,0110,1611325056,36.693 21,0010,0013,0996.3,+11.6,057,0113,1611325356,36.696 23,0007,0010,0996.3,+11.6,057,0126,1611325656,36.812 35,0008,0011,0996.2,+11.5,057,0106,1611325956,36.801 37,0009,0012,0996.5,+11.4,057,0097,1611326256,36.792 35,0009,0012,0996.4,+11.5,057,0118,1611326556,36.783 35,0028,0038,0996.5,+10.9,059,0124,1611327456,36.764 25,0026,0036,0996.3,+10.9,059,0118,1611327756,36.752 18,0021,0028,0996.3,+10.9,060,0126,1611328056,36.739 30,0011,0015,0996.3,+10.9,060,0127,1611328356,36.747 30,0009,0012,0996.3,+11.0,059,0107,1611328656,36.742 30,0010,0013,0996.4,+11.0,060,0122,1611328956,36.745 16,0008,0011,0996.2,+11.0,060,0119,1611329256,36.86 35,0017,0023,0996.3,+11.0,060,0108,1611329556,36.84 35,0014,0018,0996.4,+10.9,060,0116,1611329856,36.836 37,0018,0024,0996.1,+10.8,060,0109,1611330156,36.827 35,0048,0065,0996.1,+10.5,061,0102,1611330456,36.815 33,0043,0058,0996.4,+10.3,061,0104,1611330756,36.822 33,0044,0059,0996.3,+09.8,063,0104,1611331056,36.791 35,0054,0073,0996.4,+09.8,063,0112,1611331356,36.779 33,0064,0087,0996.1,+09.6,065,0099,1611331656,36.776 33,0068,0092,0996.5,+09.5,066,0102,1611331956,36.766 35,0056,0075,0996.1,+09.3,067,0100,1611332256,36.754 33,0049,0066,0996.2,+09.2,067,0122,1611332556,36.769 30,0028,0038,0996.2,+09.4,066,0100,1611332856,36.885 35,0022,0029,0996.2,+09.5,066,0101,1611333156,36.883 35,0024,0032,0996.2,+09.5,067,0108,1611333456,36.863 33,0033,0045,0996.5,+09.5,067,0100,1611333756,36.862 35,0024,0032,0996.3,+09.6,067,0119,1611334056,36.859 35,0023,0031,0996.2,+09.5,068,0100,1611334356,36.853 35,0028,0038,0996.3,+09.9,069,0110,1611334656,36.835 35,0027,0037,0996.4,+09.8,069,0105,1611334956,36.856 33,0025,0034,0996.4,+09.9,069,0100,1611335256,36.853 30,0022,0029,0996.1,+09.9,070,0102,1611335556,36.836 33,0021,0028,0996.0,+10.0,070,0107,1611335856,36.82 35,0025,0034,0995.8,+10.0,070,0120,1611336156,36.832 35,0024,0032,0996.0,+10.1,070,0108,1611336456,36.953 35,0020,0027,0996.0,+10.2,071,0112,1611336756,36.936 21,0021,0028,0995.8,+10.2,071,0102,1611337056,36.924 23,0021,0028,0995.8,+10.0,071,0128,1611337356,36.928 25,0022,0029,0995.9,+10.1,071,0112,1611337656,36.926 35,0024,0032,0995.8,+10.0,071,0118,1611337956,36.915 35,0019,0026,0995.6,+10.2,071,0095,1611338256,36.9 35,0016,0022,0995.7,+10.3,071,0109,1611338556,36.887 23,0019,0026,0995.9,+10.4,071,0119,1611338856,36.869 23,0020,0027,0996.0,+10.4,071,0111,1611339156,36.869 23,0019,0026,0995.6,+10.5,071,0116,1611339456,36.863 35,0023,0031,0995.7,+10.4,071,0116,1611339756,36.868 35,0021,0028,0995.9,+10.3,072,0104,1611340057,37.025 35,0026,0036,0995.7,+10.3,072,0090,1611340357,37.013 35,0027,0037,0995.4,+10.2,072,0113,1611340656,36.787 33,0020,0027,0995.6,+10.1,072,0113,1611340956,36.991 35,0023,0031,0995.7,+10.0,072,0113,1611341256,36.978 35,0019,0026,0995.6,+10.0,072,0122,1611341556,36.958 37,0021,0028,0995.5,+10.0,072,0115,1611341856,36.962 35,0028,0038,0995.6,+09.8,073,0097,1611342156,36.943 35,0018,0024,0995.3,+10.0,072,0102,1611342456,36.931 33,0018,0024,0995.2,+10.1,071,0104,1611342756,36.925 35,0017,0023,0995.6,+09.9,071,0107,1611343056,36.914 33,0023,0031,0995.2,+10.0,071,0106,1611343356,36.926 35,0021,0028,0995.5,+09.9,071,0125,1611343657,37.049 33,0021,0028,0995.4,+09.8,071,0105,1611343957,37.039 99,0021,0028,0995.4,+09.7,071,0098,1611344257,37.046 35,0029,0039,0995.3,+09.6,072,0122,1611344557,37.026 33,0021,0028,0995.5,+09.5,072,0110,1611344857,37.018 33,0018,0024,0995.2,+09.5,071,0117,1611345157,37.015 33,0016,0022,0995.2,+09.7,071,0113,1611345457,37.013 33,0021,0028,0995.4,+09.6,071,0101,1611346056,36.985 33,0017,0023,0995.2,+09.4,071,0114,1611346656,36.957 33,0015,0021,0995.4,+09.4,071,0105,1611346956,36.988 35,0014,0018,0995.4,+09.4,071,0101,1611347257,37.112 35,0013,0017,0995.1,+09.6,070,0103,1611347557,37.093 35,0014,0018,0995.2,+09.6,070,0093,1611347857,37.093 35,0015,0021,0995.0,+09.5,070,0112,1611348457,37.063 35,0015,0021,0994.8,+09.5,070,0120,1611348757,37.059 35,0014,0018,0995.2,+09.5,070,0107,1611349057,37.041 35,0012,0016,0995.0,+09.5,070,0115,1611349357,37.039 35,0011,0015,0995.0,+09.4,070,0108,1611349657,37.022 35,0014,0018,0995.0,+09.5,070,0128,1611349957,37.013 23,0011,0015,0994.9,+09.5,069,0102,1611350557,37.026 99,0011,0015,0995.0,+09.5,069,0105,1611350857,37.149 25,0011,0015,0994.8,+09.4,070,0105,1611351157,37.126 35,0009,0012,0995.1,+09.4,070,0101,1611351457,37.119 35,0013,0017,0995.0,+09.3,070,0109,1611351757,37.118 35,0012,0016,0995.1,+09.3,070,0101,1611352057,37.112 35,0010,0013,0994.9,+09.2,070,0117,1611352357,37.102 35,0009,0012,0994.9,+09.1,070,0113,1611352657,37.111 33,0010,0013,0994.9,+09.0,071,0117,1611352957,37.106 33,0011,0015,0994.8,+08.8,071,0118,1611353257,37.065 37,0012,0016,0994.7,+08.7,072,0107,1611353557,37.075 35,0014,0018,0994.6,+08.7,072,0128,1611353857,37.07 23,0012,0016,0994.7,+08.6,072,0118,1611354157,37.082 23,0013,0017,0994.9,+08.5,072,0114,1611354457,37.191 23,0011,0015,0994.6,+08.4,073,0115,1611354757,37.178 35,0012,0016,0994.7,+08.4,073,0111,1611355057,37.176 35,0012,0016,0994.8,+08.4,073,0115,1611355357,37.162 35,0015,0021,0994.6,+08.5,073,0103,1611355657,37.157 37,0014,0018,0994.5,+08.6,073,0116,1611356557,37.154 37,0012,0016,0994.4,+08.5,073,0118,1611356857,37.135 33,0013,0017,0994.7,+08.4,073,0093,1611357157,37.134 35,0011,0015,0994.4,+08.2,074,0116,1611357757,37.112 35,0009,0012,0994.3,+08.1,074,0090,1611358057,37.259 33,0011,0015,0994.3,+08.1,074,0102,1611358357,37.247 37,0007,0010,0994.5,+08.1,074,0117,1611358657,37.243 37,0007,0010,0994.4,+08.1,075,0116,1611358957,37.232 35,0007,0010,0994.7,+08.4,074,0112,1611359257,37.219 33,0008,0011,0994.8,+08.4,074,0118,1611359557,37.209 33,0008,0011,0994.4,+08.3,074,0116,1611359857,37.203 35,0008,0011,0994.5,+08.3,074,0133,1611360157,37.185 25,0007,0010,0994.4,+08.6,073,0102,1611360457,37.192 23,0007,0010,0994.5,+09.1,072,0117,1611360757,37.174 23,0008,0011,0994.3,+09.1,071,0098,1611361057,37.171 35,0007,0010,0994.4,+09.3,071,0112,1611361357,37.163 35,0008,0011,0994.6,+09.4,071,0115,1611361657,37.282 35,0005,0007,0994.5,+09.6,070,0093,1611361957,37.284 35,0006,0008,0994.2,+09.6,070,0112,1611362257,37.277 99,0006,0008,0994.3,+09.8,069,0114,1611362557,37.268 30,0006,0008,0994.3,+09.9,069,0110,1611362857,37.261 33,0005,0007,0994.3,+10.0,069,0118,1611363157,37.245 35,0006,0008,0994.1,+10.0,069,0123,1611363457,37.246 37,0006,0008,0994.1,+09.9,069,0101,1611363757,37.227 33,0007,0010,0994.2,+09.8,069,0104,1611364057,37.212 33,0006,0008,0994.2,+09.7,070,0119,1611364357,37.235 35,0009,0012,0994.0,+09.8,069,0111,1611364657,37.215 35,0006,0008,0994.1,+09.9,069,0092,1611364957,37.218 33,0006,0008,0994.2,+09.9,069,0103,1611365257,37.342 35,0006,0008,0994.1,+09.8,070,0106,1611365557,37.339 35,0006,0008,0994.1,+09.8,070,0111,1611365857,37.325 33,0006,0008,0994.2,+09.9,069,0135,1611366157,37.326 37,0009,0012,0994.1,+09.9,069,0108,1611366457,37.3 35,0006,0008,0994.1,+10.0,069,0106,1611366757,37.292 35,0006,0008,0993.9,+10.0,069,0114,1611367057,37.31 37,0007,0010,0994.0,+10.0,069,0112,1611367657,37.262 33,0006,0008,0993.8,+10.1,069,0110,1611367957,37.266 30,0005,0007,0993.8,+10.1,069,0096,1611368257,37.261 37,0007,0010,0993.8,+10.3,068,0100,1611368857,37.42 33,0006,0008,0993.8,+10.3,068,0113,1611369157,37.378 35,0006,0008,0993.8,+10.2,068,0117,1611369457,37.376 37,0006,0008,0993.7,+10.2,068,0111,1611369757,37.359 35,0008,0011,0993.6,+10.1,068,0094,1611370057,37.345 35,0008,0011,0993.6,+10.1,069,0104,1611370357,37.339 35,0008,0011,0993.4,+10.0,069,0113,1611370657,37.346 99,0008,0011,0993.8,+10.2,069,0131,1611370957,37.357 35,0006,0008,0993.7,+10.2,069,0091,1611371257,37.331 35,0006,0008,0993.5,+10.1,069,0117,1611371557,37.319 35,0006,0008,0993.4,+10.0,069,0108,1611371857,37.307 35,0008,0011,0993.5,+09.9,069,0112,1611372157,37.307 33,0006,0008,0993.7,+09.8,070,0124,1611372457,37.429 33,0008,0011,0993.4,+09.6,070,0108,1611372757,37.421 35,0015,0021,0993.6,+09.2,071,0101,1611373357,37.408 35,0012,0016,0993.8,+09.1,071,0120,1611373657,37.4 35,0016,0022,0993.5,+08.9,072,0118,1611373957,37.392 33,0012,0016,0993.5,+08.8,072,0123,1611374257,37.384 33,0011,0015,0993.7,+08.6,073,0113,1611374557,37.374 33,0014,0018,0993.2,+08.5,073,0121,1611374857,37.37 35,0012,0016,0993.4,+08.4,073,0084,1611375157,37.362 35,0013,0017,0993.0,+08.4,074,0126,1611375457,37.38 33,0011,0015,0993.2,+08.5,074,0112,1611375757,37.362 35,0011,0015,0993.1,+08.5,075,0118,1611376057,37.486 35,0011,0015,0993.2,+08.4,075,0108,1611376357,37.501 35,0012,0016,0993.6,+08.3,075,0113,1611376957,37.506 35,0017,0023,0993.4,+08.1,075,0130,1611377257,37.465 37,0015,0021,0993.2,+08.0,075,0093,1611377557,37.266 33,0014,0018,0993.2,+07.9,076,0108,1611378157,37.269 30,0013,0017,0993.4,+07.8,076,0100,1611378457,37.251 30,0018,0024,0993.3,+07.8,076,0110,1611379057,37.225 30,0011,0015,0993.6,+08.0,077,0130,1611379357,37.42 30,0016,0022,0993.1,+07.9,077,0095,1611379657,37.54 30,0022,0029,0993.0,+07.9,078,0105,1611379957,37.54 33,0020,0027,0993.5,+07.8,078,0097,1611380257,37.522 33,0017,0023,0993.3,+07.8,078,0125,1611380557,37.515 30,0016,0022,0993.1,+08.0,078,0109,1611380857,37.509 33,0019,0026,0993.5,+08.1,078,0116,1611381157,37.522 35,0019,0026,0993.3,+08.5,078,0095,1611381457,37.51 33,0017,0023,0993.3,+08.9,077,0113,1611381757,37.471 33,0016,0022,0993.2,+09.2,076,0121,1611382057,37.464 23,0019,0026,0993.2,+09.4,075,0124,1611382357,37.477 23,0014,0018,0993.4,+09.6,075,0098,1611382657,37.475 25,0008,0011,0993.4,+10.0,074,0126,1611382957,37.477 33,0008,0011,0993.3,+10.1,073,0104,1611383257,37.6 33,0014,0018,0993.5,+10.3,073,0111,1611383557,37.582 35,0016,0022,0993.3,+10.5,072,0117,1611383857,37.569 35,0019,0026,0993.1,+10.8,072,0117,1611384157,37.564 35,0014,0018,0993.0,+11.2,071,0114,1611384457,37.544 35,0015,0021,0993.3,+11.3,071,0093,1611384757,37.542 25,0011,0015,0993.4,+11.3,070,0118,1611385057,37.522 28,0008,0011,0993.1,+11.6,070,0118,1611385357,37.531 33,0008,0011,0993.2,+11.6,070,0099,1611385657,37.516 23,0016,0022,0993.1,+11.6,070,0113,1611385957,37.506 23,0015,0021,0993.5,+12.1,069,0121,1611386557,37.504 25,0013,0017,0993.2,+11.8,071,0103,1611386857,37.616 18,0010,0013,0993.1,+11.9,071,0108,1611387157,37.614 28,0014,0018,0993.3,+11.9,072,0113,1611387457,37.607 28,0012,0016,0993.4,+12.0,071,0115,1611387757,37.595 28,0010,0013,0993.4,+12.0,071,0105,1611388057,37.593 18,0013,0017,0993.1,+12.1,071,0120,1611388657,37.596 23,0008,0011,0993.3,+12.3,070,0109,1611388957,37.585 25,0008,0011,0992.8,+12.2,071,0118,1611389257,37.564 23,0010,0013,0992.9,+12.3,071,0101,1611389557,37.562 23,0008,0011,0992.9,+12.4,070,0094,1611389857,37.551 21,0008,0011,0993.2,+12.3,070,0101,1611390157,37.56 25,0009,0012,0992.9,+12.0,071,0094,1611390457,37.671 25,0007,0010,0993.1,+12.3,071,0115,1611390757,37.685 25,0011,0015,0993.0,+12.7,070,0108,1611391057,37.639 30,0011,0015,0992.9,+12.9,069,0100,1611391357,37.639 30,0010,0013,0992.6,+13.1,069,0116,1611391957,37.625 25,0008,0011,0992.7,+13.5,067,0109,1611392257,37.619 21,0008,0011,0992.7,+13.5,067,0126,1611392557,37.597 33,0010,0013,0992.5,+13.5,066,0117,1611392857,37.605 30,0011,0015,0992.7,+13.7,066,0097,1611393157,37.587 30,0011,0015,0992.6,+13.2,068,0110,1611393457,37.579 23,0008,0011,0992.4,+13.0,068,0120,1611393757,37.594 35,0010,0013,0992.5,+13.3,067,0111,1611394057,37.693 33,0008,0011,0992.2,+13.7,066,0100,1611394357,37.695 33,0010,0013,0992.7,+13.9,065,0111,1611394657,37.688 33,0010,0013,0992.2,+14.1,064,0106,1611394957,37.68 35,0009,0012,0992.0,+14.6,064,0122,1611395257,37.673 33,0016,0022,0992.5,+14.9,062,0101,1611395557,37.697 33,0008,0011,0992.0,+15.1,060,0135,1611395857,37.648 37,0009,0012,0992.0,+15.3,059,0117,1611396157,37.634 33,0012,0016,0992.1,+15.3,059,0092,1611396457,37.658 33,0057,0076,0992.0,+15.3,059,0111,1611396757,37.632 35,0020,0027,0991.8,+15.7,058,0098,1611397057,37.633 30,0104,0139,0991.8,+15.6,058,0104,1611397357,37.669 35,0029,0039,0992.0,+15.5,058,0110,1611397657,37.759 35,0032,0044,0992.0,+15.6,056,0095,1611397957,37.77 33,0013,0017,0991.8,+15.7,055,0112,1611398257,37.735 33,0012,0016,0991.8,+15.7,055,0121,1611398557,37.723 35,0030,0042,0991.9,+15.8,055,0091,1611398857,37.705 35,0020,0027,0991.8,+16.0,055,0108,1611399157,37.698 35,0085,0114,0991.6,+15.9,054,0097,1611399757,37.685 33,0026,0036,0991.8,+16.0,054,0117,1611400057,37.667 28,0015,0021,0991.5,+16.0,054,0095,1611400357,37.66 37,0013,0017,0991.6,+15.6,056,0109,1611400657,37.659 35,0045,0060,0991.5,+15.6,057,0111,1611400957,37.656 37,0015,0021,0991.6,+15.6,057,0110,1611401257,37.807 40,0034,0047,0991.6,+15.5,057,0098,1611401557,37.77 40,0018,0024,0991.3,+15.4,057,0096,1611401857,37.773 35,0028,0038,0991.4,+15.3,057,0101,1611402157,37.744 33,0020,0027,0991.3,+15.1,057,0104,1611402457,37.74 40,0050,0068,0991.3,+15.1,057,0139,1611402757,37.753 40,0029,0039,0991.2,+14.8,057,0130,1611403057,37.762 13,0024,0032,0990.9,+14.6,058,0120,1611403357,37.783 30,0015,0021,0991.3,+14.5,059,0102,1611403657,37.701 30,0069,0093,0991.4,+14.4,060,0105,1611403957,37.689 40,0022,0029,0991.3,+14.3,060,0118,1611404257,37.69 40,0018,0024,0991.4,+14.2,061,0092,1611404557,37.698 40,0017,0023,0991.1,+14.2,061,0096,1611404857,37.841 42,0012,0016,0991.2,+14.2,061,0115,1611405157,37.822 45,0013,0017,0991.1,+14.2,061,0121,1611405457,37.816 40,0037,0050,0991.1,+14.3,060,0119,1611405757,37.805 40,0028,0038,0991.1,+14.3,060,0102,1611406057,37.789 40,0018,0024,0991.1,+14.4,060,0093,1611406357,37.777 40,0014,0018,0990.9,+14.4,059,0100,1611406657,37.773 40,0028,0038,0990.9,+14.5,059,0117,1611406957,37.766 40,0011,0015,0990.8,+14.4,060,0115,1611407257,37.754 40,0012,0016,0990.8,+14.4,057,0118,1611407557,37.729 35,0015,0021,0990.8,+14.4,058,0101,1611408157,37.742 40,0012,0016,0991.1,+14.3,058,0109,1611408457,37.849 40,0007,0010,0991.2,+14.3,057,0107,1611408757,37.838 42,0016,0022,0991.1,+14.2,057,0112,1611409057,37.836 40,0010,0013,0991.5,+14.1,057,0107,1611409357,37.811 21,0010,0013,0991.3,+14.0,057,0115,1611409657,37.816 30,0008,0011,0991.2,+14.0,058,0125,1611409957,37.805 28,0011,0015,0991.1,+13.9,057,0137,1611410257,37.816 40,0008,0011,0990.9,+13.8,058,0110,1611410857,37.779 42,0013,0017,0990.9,+13.7,059,0110,1611411157,37.776 40,0010,0013,0991.3,+13.3,060,0117,1611411457,37.768 21,0015,0021,0990.9,+13.1,061,0107,1611411757,37.792 40,0017,0023,0990.9,+13.1,061,0105,1611412057,37.895 37,0011,0015,0991.1,+13.2,059,0096,1611412357,37.901 40,0015,0021,0991.1,+13.2,059,0119,1611412657,37.887 40,0015,0021,0990.8,+13.1,060,0127,1611412957,37.907 40,0011,0015,0990.8,+13.1,059,0112,1611413257,37.858 40,0014,0018,0990.8,+13.1,059,0101,1611413557,37.863 40,0018,0024,0990.6,+13.0,058,0121,1611413857,37.656 40,0015,0021,0991.0,+12.9,059,0101,1611414157,37.645 40,0023,0031,0991.0,+12.8,059,0113,1611414457,37.833 40,0021,0028,0990.9,+12.8,059,0098,1611414757,37.813 40,0012,0016,0990.8,+12.7,059,0098,1611415057,37.798 40,0014,0018,0991.1,+11.9,064,0119,1611415357,37.8 40,0014,0018,0990.7,+11.4,066,0108,1611415957,37.909 40,0013,0017,0990.8,+10.9,070,0120,1611416257,37.902 42,0016,0022,0990.8,+10.6,071,0122,1611416557,37.89 33,0017,0023,0990.5,+10.6,070,0098,1611416857,37.88 30,0012,0016,0990.5,+10.8,070,0088,1611417157,37.871 25,0010,0013,0990.5,+10.8,071,0112,1611417457,37.856 42,0015,0021,0990.6,+10.4,075,0110,1611417757,37.838 40,0010,0013,0990.5,+10.3,075,0118,1611418057,37.844 40,0012,0016,0990.3,+10.2,076,0088,1611418357,37.844 37,0014,0018,0990.5,+09.9,078,0093,1611418957,37.831 40,0011,0015,0990.7,+09.8,078,0110,1611419257,37.946 40,0016,0022,0990.6,+09.7,079,0102,1611419557,37.959 42,0017,0023,0990.5,+09.6,079,0090,1611419857,37.972 37,0011,0015,0990.4,+09.6,080,0107,1611420157,37.979 30,0013,0017,0990.0,+09.4,081,0108,1611420457,37.952 28,0008,0011,0985.4,+09.8,086,0127,1611486758,38.79 25,0009,0012,0985.6,+09.6,086,0144,1611487358,38.813 28,0008,0011,0986.5,+09.7,062,0121,1611512859,39.217 28,0031,0043,0986.2,+09.9,061,0109,1611513159,39.204 30,0007,0010,0986.5,+09.9,060,0091,1611513459,39.199 28,0007,0010,0986.4,+09.6,062,0127,1611514959,39.144 28,0006,0008,0986.5,+09.7,061,0119,1611515259,39.145 28,0010,0013,0986.5,+09.6,062,0127,1611515559,39.159 30,0011,0015,0986.4,+09.5,061,0117,1611515859,39.148 28,0009,0012,0986.6,+09.3,063,0122,1611516159,39.155 30,0005,0007,0986.5,+09.5,061,0118,1611516459,39.289 28,0007,0010,0986.6,+09.4,062,0121,1611516759,39.266 28,0007,0010,0986.4,+09.5,062,0120,1611517059,39.268 28,0007,0010,0986.1,+09.4,063,0110,1611517359,39.243 30,0011,0015,0986.0,+09.4,062,0133,1611517659,39.274 28,0011,0015,0986.4,+09.2,063,0106,1611517959,39.23 28,0011,0015,0983.5,+08.6,084,0110,1611536259,39.476 28,0018,0024,0983.4,+08.6,084,0124,1611536559,39.444 30,0014,0018,0983.4,+08.6,084,0105,1611536859,39.452 30,0013,0017,0983.1,+08.6,084,0106,1611537159,39.438 30,0011,0015,0983.4,+08.5,084,0124,1611537459,39.458 28,0015,0021,0983.0,+08.5,084,0105,1611537759,39.442 28,0025,0034,0982.7,+08.6,084,0106,1611538059,39.578 28,0016,0022,0982.8,+08.6,084,0106,1611538659,39.559 33,0015,0021,0982.4,+08.7,084,0102,1611538959,39.55 28,0014,0018,0982.2,+08.7,084,0100,1611539259,39.539 28,0020,0027,0982.2,+08.8,083,0111,1611539559,39.526 28,0025,0034,0982.3,+08.9,083,0114,1611539859,39.516 30,0021,0028,0982.2,+08.9,083,0108,1611540159,39.504 28,0015,0021,0982.1,+08.8,083,0112,1611540459,39.49 30,0017,0023,0982.1,+08.8,083,0099,1611541059,39.481 33,0018,0024,0981.7,+08.8,083,0114,1611541359,39.487 28,0020,0027,0981.5,+08.7,084,0098,1611541659,39.605 28,0020,0027,0981.7,+08.8,084,0112,1611541959,39.618 28,0018,0024,0981.8,+08.8,084,0118,1611542259,39.591 30,0015,0021,0981.8,+08.8,083,0094,1611542559,39.59 28,0015,0021,0981.6,+08.7,084,0120,1611542859,39.587 28,0016,0022,0981.4,+08.8,084,0101,1611543159,39.574 30,0016,0022,0981.6,+08.8,083,0100,1611543459,39.558 30,0012,0016,0981.3,+08.9,083,0112,1611543759,39.576 28,0018,0024,0981.4,+09.0,083,0118,1611544059,39.573 28,0021,0028,0981.3,+09.1,082,0103,1611544359,39.53 28,0017,0023,0981.4,+09.2,082,0117,1611544659,39.548 30,0016,0022,0981.3,+09.2,082,0107,1611544959,39.544 28,0020,0027,0981.1,+09.2,082,0109,1611545259,39.676 30,0009,0012,0981.2,+09.2,082,0116,1611545559,39.659 28,0021,0028,0980.9,+09.1,082,0111,1611546159,39.641 28,0017,0023,0980.6,+09.2,082,0110,1611546759,39.626 30,0017,0023,0981.1,+09.2,082,0105,1611547359,39.617 28,0019,0026,0980.8,+09.2,083,0105,1611547659,39.605 30,0017,0023,0980.7,+09.1,083,0129,1611547959,39.591 30,0015,0021,0980.7,+09.0,084,0120,1611548259,39.586 28,0016,0022,0980.8,+08.9,085,0105,1611548559,39.595 30,0018,0024,0980.9,+08.9,085,0125,1611548859,39.752 28,0016,0022,0980.9,+09.0,085,0109,1611549159,39.74 25,0011,0015,0980.9,+09.0,085,0119,1611549459,39.72 30,0021,0028,0980.5,+09.1,085,0117,1611549759,39.723 30,0012,0016,0980.8,+09.2,085,0133,1611550059,39.704 30,0017,0023,0980.4,+09.2,084,0095,1611550359,39.692 30,0019,0026,0980.6,+09.3,083,0103,1611550659,39.688 33,0018,0024,0980.7,+09.4,082,0112,1611550959,39.67 28,0016,0022,0980.6,+09.4,082,0129,1611551559,39.651 30,0013,0017,0980.7,+09.4,082,0101,1611551859,39.644 30,0017,0023,0980.9,+09.2,083,0119,1611552159,39.659 28,0014,0018,0980.7,+09.1,085,0098,1611552759,39.777 30,0015,0021,0980.5,+09.1,086,0129,1611553059,39.764 25,0013,0017,0980.5,+08.9,086,0103,1611553359,39.747 25,0017,0023,0980.4,+08.9,086,0114,1611553659,39.752 25,0016,0022,0980.6,+08.8,087,0103,1611553959,39.739 30,0011,0015,0980.6,+08.8,087,0095,1611554259,39.752 30,0019,0026,0980.6,+08.9,086,0104,1611554559,39.741 28,0021,0028,0980.2,+08.9,086,0127,1611554859,39.707 28,0016,0022,0980.3,+09.0,086,0115,1611555159,39.716 28,0015,0021,0980.3,+09.0,086,0103,1611555459,39.712 28,0012,0016,0980.3,+08.9,086,0122,1611555759,39.709 28,0020,0027,0980.2,+09.0,086,0096,1611556059,39.839 30,0015,0021,0980.2,+08.9,086,0116,1611556359,39.82 28,0014,0018,0980.3,+08.9,086,0125,1611556659,39.813 28,0010,0013,0980.1,+08.9,085,0131,1611557559,39.79 28,0011,0015,0980.2,+09.0,085,0135,1611557859,39.765 28,0010,0013,0980.2,+09.1,084,0102,1611558159,39.76 30,0012,0016,0980.0,+09.2,084,0114,1611558459,39.757 28,0011,0015,0980.0,+09.2,084,0106,1611559059,39.747 28,0007,0010,0979.9,+09.1,084,0114,1611559359,39.743 28,0010,0013,0979.8,+09.1,084,0118,1611559659,39.865 30,0012,0016,0979.8,+09.0,085,0092,1611559959,39.854 30,0010,0013,0979.8,+09.0,085,0107,1611560259,39.846 28,0016,0022,0979.8,+09.1,084,0113,1611560559,39.868 25,0010,0013,0979.7,+09.1,084,0120,1611560859,39.862 23,0017,0023,0979.4,+09.1,084,0121,1611561159,39.844 23,0009,0012,0979.1,+09.2,084,0113,1611561459,39.835 25,0010,0013,0979.3,+09.2,083,0113,1611561759,39.821 25,0018,0024,0979.1,+09.2,083,0103,1611562059,39.816 23,0013,0017,0978.8,+09.3,082,0135,1611562359,39.797 23,0013,0017,0979.1,+09.2,082,0101,1611562959,39.794 23,0023,0031,0979.4,+09.1,082,0124,1611563259,39.905 23,0010,0013,0979.4,+09.1,082,0097,1611563559,39.897 28,0026,0036,0979.5,+09.1,082,0102,1611563859,39.893 23,0030,0042,0979.5,+09.1,081,0098,1611564159,39.889 23,0015,0021,0979.5,+09.2,081,0117,1611564459,39.88 28,0022,0029,0979.7,+09.2,081,0109,1611564759,39.892 99,0037,0050,0979.3,+09.2,082,0120,1611565059,39.872 99,0031,0043,0979.4,+09.2,082,0098,1611565359,39.877 23,0022,0029,0979.6,+09.3,081,0110,1611565659,39.879 21,0013,0017,0979.4,+09.2,082,0096,1611566559,39.861 18,0015,0021,0979.3,+09.2,082,0110,1611566859,39.977 23,0015,0021,0978.8,+09.1,083,0109,1611567459,39.97 28,0015,0021,0978.8,+09.0,084,0119,1611568059,39.938 23,0008,0011,0978.5,+09.0,085,0121,1611568359,39.929 28,0011,0015,0978.4,+08.9,085,0109,1611568659,39.914 30,0012,0016,0978.4,+08.9,086,0099,1611568959,39.93 30,0015,0021,0978.6,+08.9,086,0091,1611569259,39.91 30,0020,0027,0978.1,+08.9,086,0136,1611569559,39.918 30,0017,0023,0977.8,+08.9,086,0100,1611569859,39.905 30,0015,0021,0978.1,+08.8,087,0108,1611570159,39.909 28,0018,0024,0977.9,+08.8,087,0112,1611570760,40.012 30,0018,0024,0977.8,+08.8,087,0116,1611571060,40.036 28,0017,0023,0977.5,+08.8,087,0099,1611571660,40.021 28,0015,0021,0977.5,+08.8,087,0103,1611571960,40.021 30,0014,0018,0977.6,+08.8,087,0117,1611572259,39.988 28,0015,0021,0977.6,+08.7,087,0105,1611572559,39.985 28,0018,0024,0977.3,+08.7,088,0124,1611572859,39.975 25,0010,0013,0977.4,+08.7,088,0116,1611573159,39.969 25,0022,0029,0977.1,+08.8,088,0116,1611573759,39.973 28,0019,0026,0977.0,+09.0,088,0136,1611574360,40.088 25,0019,0026,0977.4,+09.0,089,0119,1611574660,40.059 25,0009,0012,0977.5,+09.1,088,0111,1611574960,40.056 23,0006,0008,0977.9,+08.6,086,0110,1611575260,40.072 28,0009,0012,0978.2,+08.3,087,0105,1611575560,40.038 25,0007,0010,0978.1,+08.1,087,0118,1611575860,40.049 28,0009,0012,0978.6,+07.8,085,0109,1611576160,40.032 25,0007,0010,0978.7,+07.1,084,0102,1611576460,40.045 25,0007,0010,0978.9,+06.8,084,0115,1611576760,40.009 33,0008,0011,0979.0,+06.4,083,0109,1611577060,40.022 35,0007,0010,0979.1,+06.1,083,0116,1611577360,40.002 33,0004,0006,0978.9,+05.8,081,0112,1611577660,40.152 33,0005,0007,0979.2,+05.7,083,0116,1611577960,40.142 33,0009,0012,0979.2,+05.6,083,0110,1611578260,40.13 35,0008,0011,0979.0,+05.6,084,0130,1611578560,40.126 33,0009,0012,0978.8,+05.5,084,0126,1611578860,40.123 35,0009,0012,0979.2,+05.4,085,0139,1611579160,40.167 33,0008,0011,0979.2,+05.3,085,0099,1611579460,40.087 33,0011,0015,0979.3,+05.1,085,0108,1611579760,40.098 30,0008,0011,0979.3,+04.9,085,0105,1611580060,40.086 33,0006,0008,0979.5,+04.6,084,0133,1611580360,40.066 33,0007,0010,0979.8,+04.4,085,0130,1611580660,40.104 33,0006,0008,0979.5,+04.3,085,0121,1611580960,40.117 33,0006,0008,0979.8,+04.0,085,0119,1611581260,40.233 33,0007,0010,0979.8,+04.0,085,0131,1611581560,40.221 33,0006,0008,0979.3,+04.0,084,0127,1611581860,40.213 35,0005,0007,0979.4,+03.9,082,0098,1611582160,40.205 30,0008,0011,0979.5,+04.1,083,0107,1611582460,40.186 33,0008,0011,0979.3,+04.1,083,0147,1611582760,40.181 33,0010,0013,0979.6,+04.0,082,0118,1611583060,40.173 35,0009,0012,0979.2,+04.0,082,0114,1611583360,40.208 25,0007,0010,0979.4,+03.9,080,0108,1611583660,40.164 35,0006,0008,0979.2,+03.7,079,0122,1611583959,39.956 35,0006,0008,0979.5,+03.7,078,0110,1611584259,39.949 99,0004,0006,0979.5,+03.6,076,0092,1611584560,40.166 33,0006,0008,0980.3,+03.6,077,0119,1611584860,40.272 35,0009,0012,0981.0,+03.6,078,0119,1611585460,40.256 23,0006,0008,0980.9,+03.6,077,0120,1611585760,40.267 21,0006,0008,0980.9,+03.6,077,0125,1611586060,40.272 18,0006,0008,0980.9,+03.7,075,0108,1611586360,40.26 13,0005,0007,0981.0,+03.7,074,0104,1611586660,40.078 23,0007,0010,0981.0,+03.7,074,0119,1611587260,40.236 13,0005,0007,0980.9,+03.8,073,0132,1611587560,40.231 33,0006,0008,0981.2,+03.8,073,0128,1611587860,40.232 28,0008,0011,0981.1,+03.8,073,0121,1611588160,40.234 33,0005,0007,0981.2,+03.8,072,0120,1611588460,40.36 33,0006,0008,0981.5,+03.9,072,0098,1611588760,40.336 30,0007,0010,0981.3,+03.8,072,0095,1611589060,40.332 35,0008,0011,0981.5,+03.8,073,0100,1611589360,40.348 30,0007,0010,0981.9,+03.7,073,0103,1611589660,40.343 30,0007,0010,0982.0,+03.8,073,0112,1611589960,40.323 35,0006,0008,0982.0,+03.7,073,0099,1611590260,40.319 33,0007,0010,0982.0,+03.6,074,0109,1611590560,40.312 25,0008,0011,0982.2,+03.5,074,0116,1611590860,40.301 28,0008,0011,0981.8,+03.4,075,0103,1611591160,40.29 25,0010,0013,0982.5,+03.3,075,0102,1611591460,40.3 25,0008,0011,0982.3,+03.4,074,0111,1611591760,40.304 28,0010,0013,0982.8,+03.4,074,0097,1611592060,40.422 18,0018,0024,0982.8,+03.4,074,0120,1611592960,40.404 28,0017,0023,0983.4,+03.3,074,0118,1611593260,40.374 25,0017,0023,0983.4,+03.3,075,0121,1611593560,40.411 23,0023,0031,0982.9,+03.3,075,0111,1611593860,40.37 23,0015,0021,0983.5,+03.4,074,0111,1611594160,40.378 28,0015,0021,0983.7,+03.5,074,0112,1611594460,40.375 23,0016,0022,0983.9,+03.5,074,0101,1611594760,40.363 23,0011,0015,0983.5,+03.8,071,0108,1611595060,40.357 23,0008,0011,0983.8,+03.9,070,0114,1611595360,40.366 25,0012,0016,0983.8,+03.8,071,0110,1611595660,40.491 28,0007,0010,0983.9,+04.2,068,0113,1611595960,40.476 25,0007,0010,0984.0,+04.3,068,0114,1611596260,40.495 25,0005,0007,0983.9,+04.5,067,0105,1611596560,40.466 23,0003,0005,0984.3,+04.8,065,0105,1611596860,40.463 25,0005,0007,0984.3,+04.7,066,0096,1611597160,40.459 25,0007,0010,0984.3,+04.7,066,0117,1611597460,40.471 28,0005,0007,0984.1,+04.6,066,0097,1611597760,40.435 28,0006,0008,0984.5,+04.6,066,0125,1611598060,40.481 25,0004,0006,0984.5,+04.5,066,0114,1611598360,40.434 25,0006,0008,0984.2,+04.7,064,0096,1611598660,40.443 30,0007,0010,0984.4,+04.6,065,0098,1611598960,40.443 28,0006,0008,0984.5,+04.4,066,0145,1611599260,40.572 25,0007,0010,0985.0,+04.3,066,0094,1611599560,40.551 30,0010,0013,0985.0,+04.0,068,0116,1611600160,40.545 30,0013,0017,0985.5,+03.8,070,0114,1611600460,40.532 25,0012,0016,0985.6,+03.7,071,0112,1611600760,40.513 25,0014,0018,0985.2,+03.5,072,0110,1611601060,40.529 28,0016,0022,0985.0,+03.4,072,0106,1611601360,40.548 28,0010,0013,0984.9,+03.3,072,0112,1611601660,40.544 23,0009,0012,0984.9,+03.3,071,0117,1611601960,40.529 25,0010,0013,0985.0,+03.3,071,0107,1611602260,40.503 30,0008,0011,0984.7,+03.5,069,0116,1611602560,40.508 35,0008,0011,0984.8,+03.5,069,0130,1611602860,40.643 28,0007,0010,0984.9,+03.7,067,0128,1611603160,40.623 25,0005,0007,0985.2,+03.8,066,0114,1611603460,40.616 28,0007,0010,0985.4,+03.8,066,0110,1611603760,40.6 25,0006,0008,0986.0,+04.0,066,0097,1611604060,40.593 23,0019,0026,0986.3,+03.7,068,0112,1611604360,40.586 28,0020,0027,0986.5,+03.4,071,0115,1611604660,40.586 25,0020,0027,0986.5,+03.2,072,0112,1611604960,40.591 35,0017,0023,0986.7,+03.0,073,0120,1611605272,52.044 30,0017,0023,0986.6,+03.0,073,0120,1611605560,40.564 23,0013,0017,0986.6,+03.1,073,0123,1611605860,40.581 25,0017,0023,0986.7,+03.1,073,0110,1611606160,40.581 28,0010,0013,0986.4,+03.3,073,0109,1611606460,40.694 23,0011,0015,0986.5,+03.4,072,0117,1611607060,40.683 18,0010,0013,0986.6,+03.4,072,0120,1611607360,40.677 18,0014,0018,0987.0,+03.6,070,0113,1611607660,40.658 21,0010,0013,0986.6,+03.4,072,0117,1611607960,40.652 28,0028,0038,0986.7,+03.4,071,0129,1611608260,40.64 28,0008,0011,0986.7,+03.3,072,0113,1611608560,40.645 23,0011,0015,0987.1,+03.3,072,0111,1611608860,40.65 28,0008,0011,0986.9,+03.2,072,0114,1611609160,40.645 28,0010,0013,0986.9,+03.2,072,0119,1611609460,40.623 25,0011,0015,0986.7,+03.1,072,0107,1611609760,40.666 25,0005,0007,0986.2,+03.3,072,0126,1611610060,40.782 25,0008,0011,0986.5,+03.4,071,0097,1611610360,40.742 23,0007,0010,0986.7,+03.8,068,0131,1611610660,40.75 25,0005,0007,0986.5,+04.2,066,0088,1611610960,40.746 25,0004,0006,0986.3,+04.6,064,0129,1611611260,40.735 23,0004,0006,0986.8,+04.5,065,0126,1611611560,40.726 25,0004,0006,0986.8,+04.5,065,0114,1611611860,40.712 28,0004,0006,0986.6,+04.6,065,0111,1611612160,40.71 25,0004,0006,0986.6,+04.8,064,0113,1611612460,40.71 25,0003,0005,0986.8,+04.8,064,0110,1611612760,40.706 23,0003,0005,0986.7,+04.9,064,0108,1611613060,40.7 23,0003,0005,0986.6,+04.8,065,0106,1611613360,40.704 21,0003,0005,0986.4,+04.9,063,0093,1611613660,40.826 18,0003,0005,0986.0,+04.8,065,0104,1611613960,40.812 16,0003,0005,0986.0,+04.7,064,0101,1611614260,40.804 23,0003,0005,0986.1,+04.5,066,0120,1611614560,40.798 23,0003,0005,0986.3,+04.2,068,0120,1611614860,40.814 23,0007,0010,0986.0,+04.4,066,0112,1611615160,40.772 25,0008,0011,0986.1,+04.3,067,0094,1611615460,40.788 25,0005,0007,0986.0,+04.3,067,0096,1611615760,40.779 28,0005,0007,0986.0,+04.3,067,0108,1611616060,40.758 25,0007,0010,0985.8,+04.4,066,0109,1611616360,40.752 25,0008,0011,0985.8,+04.4,066,0111,1611616660,40.748 23,0005,0007,0985.6,+04.5,066,0120,1611616960,40.761 25,0004,0006,0985.9,+04.5,067,0122,1611617260,40.895 21,0004,0006,0985.8,+04.7,071,0108,1611618160,40.875 25,0003,0005,0985.6,+04.9,072,0119,1611618460,40.858 23,0003,0005,0985.7,+05.0,072,0101,1611618760,40.842 23,0004,0006,0985.7,+05.0,073,0103,1611619060,40.873 23,0005,0007,0985.6,+05.0,073,0114,1611619360,40.827 21,0006,0008,0985.6,+05.1,074,0108,1611619660,40.849 23,0005,0007,0985.9,+05.1,074,0107,1611619960,40.833 23,0005,0007,0985.5,+05.2,075,0122,1611620260,40.821 23,0006,0008,0985.6,+05.2,075,0111,1611620560,40.833 23,0007,0010,0985.4,+05.2,076,0140,1611620860,40.965 23,0003,0005,0985.3,+05.2,076,0107,1611621160,40.936 25,0004,0006,0985.2,+05.3,077,0105,1611621460,40.93 18,0003,0005,0985.1,+05.4,075,0117,1611621760,40.925 18,0003,0005,0984.9,+05.5,075,0116,1611622060,40.92 18,0003,0005,0984.8,+05.4,075,0101,1611622360,40.934 23,0005,0007,0984.8,+05.4,075,0127,1611622660,40.922 23,0005,0007,0985.0,+05.5,076,0095,1611622960,40.922 23,0004,0006,0985.0,+05.5,077,0121,1611623260,40.928 18,0004,0006,0984.8,+05.6,077,0096,1611623560,40.916 16,0002,0003,0984.6,+05.5,077,0119,1611623860,40.904 18,0005,0007,0984.7,+05.5,078,0126,1611624160,40.899 23,0003,0005,0984.6,+05.7,080,0107,1611624461,41.026 23,0007,0010,0984.6,+05.8,080,0115,1611624761,41.015 23,0008,0011,0984.6,+05.9,081,0118,1611625060,40.998 23,0005,0007,0984.6,+05.9,081,0105,1611625360,40.998 23,0009,0012,0984.5,+06.1,082,0109,1611625660,40.98 23,0003,0005,0984.2,+06.2,083,0121,1611625960,40.968 21,0007,0010,0984.4,+06.2,083,0133,1611626260,40.974 21,0014,0018,0984.1,+06.0,083,0106,1611626560,40.97 25,0006,0008,0983.8,+05.9,083,0112,1611626860,40.978 25,0010,0013,0983.7,+06.2,083,0110,1611627160,40.965 25,0009,0012,0983.7,+06.3,083,0100,1611627460,40.949 25,0022,0029,0983.8,+06.1,083,0124,1611627760,40.948 21,0020,0027,0983.8,+05.9,082,0108,1611628061,41.103 21,0004,0006,0983.9,+05.7,082,0097,1611628661,41.072 23,0009,0012,0983.7,+06.5,079,0119,1611628961,41.074 23,0006,0008,0983.7,+06.6,078,0118,1611629261,41.055 21,0012,0016,0983.8,+06.6,078,0125,1611630161,41.031 21,0007,0010,0983.5,+06.5,079,0118,1611630461,41.013 23,0005,0007,0983.9,+06.7,079,0097,1611630761,41.027 21,0004,0006,0983.5,+06.6,079,0107,1611631061,41.015 23,0007,0010,0983.8,+06.9,079,0115,1611631361,41.022 21,0014,0018,0983.7,+06.7,079,0106,1611631661,41.13 23,0005,0007,0983.6,+06.6,079,0121,1611631961,41.146 16,0012,0016,0983.6,+06.5,080,0126,1611632261,41.134 21,0005,0007,0983.5,+06.6,080,0111,1611632561,41.142 16,0007,0010,0983.6,+06.6,080,0103,1611632861,41.109 18,0008,0011,0983.5,+06.7,080,0115,1611633161,41.126 16,0012,0016,0983.7,+06.8,080,0105,1611633461,41.114 25,0007,0010,0983.6,+06.6,080,0098,1611633761,41.094 25,0011,0015,0983.7,+06.8,081,0114,1611634061,41.091 25,0006,0008,0983.7,+06.9,081,0112,1611634361,41.084 23,0009,0012,0983.6,+06.8,081,0100,1611634661,41.067 25,0014,0018,0983.7,+06.6,081,0109,1611635261,41.217 21,0014,0018,0983.7,+06.6,081,0101,1611635561,41.193 21,0013,0017,0983.5,+06.6,081,0104,1611635861,41.197 21,0011,0015,0983.8,+06.6,082,0108,1611636161,41.176 23,0004,0006,0983.6,+06.6,081,0103,1611636461,41.159 25,0004,0006,0983.6,+06.6,081,0117,1611636761,41.181 28,0003,0005,0983.6,+06.6,081,0118,1611637061,41.169 21,0003,0005,0983.8,+06.7,081,0129,1611637361,41.145 21,0005,0007,0983.8,+06.8,080,0109,1611637961,41.133 18,0004,0006,0984.0,+06.8,080,0120,1611638561,41.156 35,0011,0015,0983.9,+07.0,079,0109,1611639161,41.26 35,0008,0011,0984.0,+07.2,078,0090,1611639461,41.276 33,0016,0022,0984.1,+07.1,078,0106,1611639761,41.23 33,0013,0017,0984.0,+07.1,078,0111,1611640061,41.254 33,0010,0013,0984.0,+07.3,078,0098,1611640361,41.234 30,0005,0007,0984.0,+07.3,078,0119,1611640661,41.22 25,0005,0007,0984.0,+07.5,077,0095,1611640961,41.207 25,0007,0010,0984.3,+07.6,077,0120,1611641261,41.224 23,0007,0010,0984.0,+07.8,077,0117,1611641561,41.211 35,0005,0007,0984.1,+07.8,077,0110,1611641861,41.205 99,0004,0006,0984.0,+08.0,076,0119,1611642161,41.199 33,0007,0010,0984.1,+08.2,075,0103,1611642461,41.312 21,0005,0007,0984.1,+08.3,075,0101,1611642761,41.322 21,0015,0021,0984.1,+08.3,074,0110,1611643061,41.292 21,0009,0012,0983.9,+08.3,074,0108,1611643361,41.322 25,0016,0022,0983.8,+08.5,073,0134,1611643661,41.289 25,0008,0011,0983.9,+08.7,071,0091,1611644261,41.265 25,0008,0011,0984.0,+08.8,071,0112,1611644561,41.273 18,0012,0016,0983.8,+08.8,071,0115,1611644861,41.268 25,0008,0011,0984.0,+09.1,069,0111,1611645161,41.236 21,0009,0012,0984.3,+09.2,069,0119,1611645461,41.248 30,0010,0013,0984.2,+09.4,069,0107,1611645761,41.241 99,0008,0011,0984.3,+09.4,069,0115,1611646061,41.374 30,0008,0011,0984.3,+09.5,067,0106,1611646361,41.362 21,0004,0006,0984.2,+09.6,066,0117,1611646961,41.338 21,0006,0008,0984.4,+09.7,065,0101,1611647261,41.324 23,0009,0012,0984.2,+09.8,065,0105,1611647561,41.315 23,0009,0012,0984.2,+09.9,066,0110,1611648161,41.295 21,0012,0016,0984.1,+09.9,066,0108,1611648461,41.289 23,0016,0022,0984.0,+09.8,066,0116,1611648761,41.303 25,0008,0011,0983.9,+09.8,065,0114,1611649061,41.269 25,0007,0010,0984.0,+09.8,066,0138,1611649361,41.298 23,0005,0007,0984.3,+09.9,066,0115,1611649961,41.427 23,0009,0012,0984.2,+10.0,066,0099,1611650261,41.39 25,0005,0007,0984.3,+10.1,065,0106,1611650561,41.404 23,0007,0010,0984.3,+10.3,064,0111,1611650861,41.372 16,0011,0015,0984.1,+10.4,064,0120,1611651161,41.359 23,0011,0015,0984.4,+10.4,065,0111,1611651461,41.35 25,0009,0012,0984.3,+10.4,065,0114,1611651761,41.331 25,0009,0012,0984.3,+10.5,065,0127,1611652061,41.34 23,0010,0013,0984.7,+10.5,065,0113,1611652361,41.319 25,0013,0017,0984.6,+10.5,066,0133,1611652961,41.314 25,0013,0017,0984.1,+10.6,065,0108,1611653261,41.438 21,0014,0018,0984.2,+10.6,065,0109,1611653561,41.437 25,0013,0017,0984.1,+10.6,065,0106,1611653861,41.417 18,0016,0022,0983.8,+10.6,066,0098,1611654161,41.414 99,0024,0032,0983.9,+10.8,066,0117,1611655061,41.383 30,0010,0013,0983.8,+10.8,066,0094,1611655361,41.393 33,0019,0026,0983.9,+10.9,065,0114,1611655661,41.382 30,0010,0013,0983.8,+10.8,065,0110,1611655961,41.36 30,0015,0021,0983.8,+11.0,066,0123,1611656261,41.377 33,0016,0022,0983.6,+11.1,065,0118,1611656561,41.39 30,0016,0022,0983.5,+11.1,064,0142,1611656861,41.482 30,0006,0008,0983.7,+11.0,063,0109,1611657161,41.47 33,0008,0011,0983.7,+11.1,061,0089,1611657461,41.478 28,0012,0016,0983.7,+11.3,062,0094,1611657761,41.475 30,0012,0016,0983.9,+11.7,060,0127,1611658361,41.478 13,0018,0024,0984.0,+12.0,058,0125,1611658661,41.45 18,0013,0017,0983.8,+12.5,060,0111,1611658961,41.438 18,0011,0015,0983.6,+12.4,058,0107,1611659261,41.442 23,0007,0010,0983.4,+12.6,058,0113,1611659561,41.401 23,0010,0013,0983.4,+12.2,056,0112,1611659861,41.387 13,0006,0008,0983.3,+12.2,056,0104,1611660161,41.462 11,0005,0007,0983.6,+12.7,054,0107,1611660461,41.529 13,0008,0011,0983.6,+12.7,053,0104,1611661061,41.527 13,0005,0007,0983.2,+12.5,054,0118,1611661361,41.507 11,0006,0008,0983.4,+12.4,054,0107,1611661661,41.495 11,0005,0007,0983.3,+12.3,053,0116,1611661961,41.496 11,0006,0008,0983.3,+12.1,053,0104,1611662261,41.472 11,0005,0007,0983.4,+12.1,054,0094,1611662561,41.481 16,0005,0007,0983.3,+12.1,054,0114,1611662861,41.457 13,0005,0007,0983.5,+11.9,054,0109,1611663161,41.45 11,0005,0007,0983.4,+11.8,055,0101,1611663461,41.472 18,0005,0007,0983.3,+11.8,055,0125,1611663761,41.471 21,0005,0007,0983.1,+11.8,055,0119,1611664061,41.77 21,0008,0011,0983.2,+11.7,056,0115,1611664361,41.583 09,0005,0007,0983.6,+11.5,058,0122,1611664661,41.564 11,0007,0010,0983.3,+11.5,059,0122,1611664961,41.583 18,0005,0007,0983.4,+10.9,065,0117,1611665561,41.533 21,0008,0011,0983.3,+10.5,066,0116,1611665861,41.521 11,0006,0008,0983.6,+10.2,069,0115,1611666161,41.546 23,0004,0006,0983.5,+09.9,070,0091,1611666461,41.499 11,0004,0006,0983.6,+09.4,067,0099,1611666761,41.496 18,0005,0007,0983.6,+09.3,067,0107,1611667061,41.485 13,0006,0008,0983.9,+08.6,068,0097,1611667961,41.601 11,0007,0010,0983.9,+08.0,071,0123,1611668261,41.597 18,0006,0008,0984.0,+07.1,071,0090,1611668861,41.579 23,0010,0013,0984.0,+06.7,072,0116,1611669161,41.572 25,0011,0015,0984.0,+06.4,073,0118,1611669461,41.573 25,0008,0011,0984.3,+06.2,075,0103,1611669761,41.583 23,0010,0013,0984.4,+05.8,076,0135,1611670061,41.57 18,0013,0017,0984.0,+05.6,077,0099,1611670361,41.566 21,0008,0011,0984.2,+05.4,076,0106,1611670661,41.559 16,0009,0012,0983.7,+05.4,077,0122,1611670961,41.56 33,0008,0011,0983.8,+05.2,077,0097,1611671261,41.683 28,0008,0011,0983.5,+05.0,077,0113,1611671861,41.644 28,0009,0012,0983.6,+04.7,076,0123,1611672161,41.666 28,0010,0013,0983.7,+04.4,075,0110,1611672461,41.675 28,0009,0012,0983.9,+04.3,076,0082,1611672761,41.663 33,0012,0016,0983.7,+04.0,076,0108,1611673061,41.666 25,0010,0013,0983.9,+03.6,077,0095,1611673361,41.608 37,0011,0015,0983.8,+03.5,078,0115,1611673661,41.665 35,0014,0018,0983.7,+03.4,078,0120,1611673961,41.589 33,0015,0021,0983.5,+03.2,079,0098,1611674261,41.594 33,0015,0021,0983.8,+03.1,079,0114,1611674561,41.606 35,0016,0022,0983.9,+03.0,080,0114,1611674861,41.74 35,0018,0024,0984.0,+02.9,080,0129,1611675161,41.733 35,0021,0028,0983.6,+02.8,081,0101,1611675461,41.722 33,0023,0031,0984.0,+02.5,082,0114,1611676361,41.684 28,0021,0028,0984.0,+02.5,083,0105,1611676661,41.72 28,0016,0022,0983.8,+02.4,083,0120,1611676961,41.725 37,0016,0022,0983.6,+02.4,083,0133,1611677261,41.742 35,0017,0023,0983.9,+02.4,083,0120,1611677561,41.672 35,0016,0022,0984.4,+02.3,083,0138,1611677861,41.674 30,0015,0021,0984.1,+02.3,084,0118,1611678161,41.684 30,0016,0022,0983.9,+02.2,084,0121,1611678461,41.826 28,0015,0021,0984.2,+02.0,083,0092,1611678761,41.856 33,0015,0021,0983.7,+02.0,084,0100,1611679061,41.814 33,0011,0015,0983.7,+01.9,084,0111,1611679361,41.782 28,0011,0015,0983.7,+01.8,084,0117,1611679661,41.783 28,0013,0017,0983.7,+01.7,084,0092,1611679961,41.789 33,0009,0012,0983.6,+01.7,085,0131,1611680261,41.777 30,0012,0016,0983.4,+01.6,084,0114,1611680561,41.771 35,0010,0013,0983.6,+01.7,084,0101,1611680861,41.766 33,0010,0013,0983.5,+01.6,084,0127,1611681161,41.797 30,0009,0012,0983.6,+01.6,085,0107,1611681461,41.785 30,0009,0012,0983.6,+01.5,085,0101,1611681761,41.79 25,0011,0015,0983.8,+01.5,085,0133,1611682061,41.92 28,0009,0012,0983.5,+01.5,085,0120,1611682361,41.907 28,0008,0011,0983.5,+01.5,085,0121,1611682661,41.928 37,0012,0016,0983.7,+01.4,085,0093,1611682961,41.884 40,0007,0010,0983.6,+01.4,085,0117,1611683261,41.872 42,0005,0007,0983.6,+01.4,085,0122,1611683561,41.853 35,0006,0008,0983.5,+01.3,085,0130,1611683861,41.859 30,0006,0008,0983.4,+01.3,085,0122,1611684761,41.845 28,0007,0010,0983.4,+01.3,085,0118,1611685061,41.859 30,0011,0015,0983.4,+01.3,085,0128,1611685361,41.871 30,0007,0010,0983.4,+01.2,085,0106,1611685961,41.99 30,0006,0008,0983.3,+01.2,085,0115,1611686261,41.967 33,0005,0007,0983.3,+01.2,085,0121,1611686561,41.952 33,0005,0007,0983.1,+01.2,085,0132,1611686861,41.971 30,0005,0007,0983.1,+01.2,085,0131,1611687161,41.946 30,0009,0012,0983.1,+01.1,085,0129,1611687461,41.947 33,0018,0024,0983.2,+01.2,085,0135,1611687761,41.958 33,0009,0012,0983.4,+01.1,085,0103,1611688062,42.081 37,0021,0028,0983.0,+01.1,085,0123,1611688361,41.954 37,0009,0012,0983.0,+01.1,085,0109,1611688661,41.994 35,0025,0034,0983.2,+01.1,085,0112,1611688961,41.966 37,0032,0044,0983.1,+01.0,085,0109,1611689262,42.073 35,0014,0018,0982.9,+01.0,085,0137,1611689562,42.055 35,0008,0011,0983.2,+01.0,085,0127,1611689862,42.062 35,0008,0011,0982.7,+01.0,085,0113,1611690162,42.054 35,0004,0006,0983.0,+01.0,085,0116,1611690462,42.057 35,0006,0008,0983.0,+00.9,085,0121,1611690762,42.046 28,0007,0010,0983.0,+00.8,085,0141,1611691062,42.034 28,0008,0011,0983.0,+00.8,085,0127,1611691362,42.021 28,0005,0007,0982.6,+00.7,086,0118,1611691662,42.033 30,0006,0008,0982.6,+00.7,085,0113,1611691962,42.004 30,0005,0007,0982.6,+00.7,085,0121,1611692262,42.021 30,0006,0008,0982.5,+00.7,086,0149,1611692562,42.029 28,0007,0010,0982.6,+00.7,085,0127,1611692862,42.146 30,0004,0006,0982.4,+00.7,085,0143,1611693162,42.144 30,0005,0007,0982.5,+00.6,085,0111,1611693462,42.125 42,0004,0006,0982.4,+00.7,085,0147,1611693762,42.128 42,0009,0012,0982.4,+00.7,085,0145,1611694062,42.148 45,0008,0011,0982.4,+00.7,085,0126,1611694362,42.138 30,0003,0005,0982.3,+00.7,085,0129,1611694662,42.114 28,0008,0011,0982.3,+00.7,085,0116,1611694962,42.107 35,0003,0005,0982.1,+00.7,085,0148,1611695562,42.11 37,0003,0005,0982.3,+00.6,085,0121,1611695862,42.1 37,0005,0007,0982.0,+00.6,085,0120,1611696162,42.109 33,0004,0006,0982.1,+00.6,085,0121,1611696462,42.223 30,0003,0005,0981.9,+00.6,085,0110,1611696762,42.379 30,0003,0005,0981.8,+00.6,085,0115,1611697362,42.233 33,0003,0005,0982.2,+00.6,085,0117,1611697662,42.229 30,0002,0003,0982.1,+00.6,084,0115,1611697962,42.217 28,0004,0006,0982.0,+00.6,085,0125,1611698262,42.201 28,0003,0005,0982.1,+00.6,085,0130,1611698562,42.192 30,0002,0003,0982.0,+00.5,085,0120,1611698862,42.206 40,0002,0003,0981.8,+00.5,085,0113,1611699162,42.196 37,0001,0002,0981.6,+00.5,085,0138,1611699762,42.202 40,0001,0002,0981.7,+00.5,085,0118,1611700062,42.342 28,0001,0002,0981.5,+00.4,085,0130,1611700362,42.301 28,0001,0002,0981.3,+00.4,085,0114,1611700662,42.289 28,0001,0002,0981.1,+00.4,085,0125,1611700962,42.288 30,0001,0002,0981.4,+00.4,085,0107,1611701262,42.289 33,0001,0002,0981.2,+00.5,085,0107,1611701562,42.28 30,0001,0002,0980.9,+00.4,085,0137,1611701862,42.284 28,0001,0002,0980.9,+00.4,084,0112,1611702462,42.286 09,0001,0002,0980.6,+00.4,084,0124,1611703062,42.268 23,0001,0002,0980.7,+00.4,084,0124,1611703362,42.28 28,0001,0002,0980.5,+00.4,085,0122,1611703662,42.391 30,0001,0002,0980.3,+00.4,084,0116,1611703962,42.401 11,0001,0002,0980.5,+00.4,084,0104,1611704262,42.38 28,0001,0002,0980.1,+00.4,084,0130,1611704562,42.386 33,0002,0003,0980.0,+00.4,084,0111,1611704862,42.385 30,0002,0003,0980.0,+00.4,084,0105,1611705162,42.362 37,0002,0003,0980.0,+00.4,084,0116,1611705762,42.369 35,0002,0003,0979.9,+00.4,084,0121,1611706062,42.377 37,0002,0003,0980.0,+00.4,084,0115,1611706362,42.353 23,0003,0005,0979.9,+00.4,084,0106,1611706662,42.343 25,0003,0005,0980.2,+00.4,084,0119,1611706962,42.362 25,0003,0005,0980.1,+00.4,084,0127,1611707262,42.491 25,0004,0006,0980.4,+00.3,084,0125,1611707562,42.471 23,0003,0005,0979.8,+00.3,084,0111,1611707862,42.469 25,0003,0005,0980.4,+00.3,084,0121,1611708162,42.454 28,0003,0005,0980.0,+00.3,084,0135,1611708462,42.49 99,0004,0006,0980.3,+00.2,085,0129,1611708762,42.445 30,0002,0003,0980.3,+00.2,084,0142,1611709062,42.478 28,0003,0005,0980.0,+00.3,085,0112,1611709362,42.455 28,0002,0003,0979.5,+00.2,084,0113,1611709662,42.452 25,0002,0003,0979.5,+00.2,084,0125,1611709962,42.462 30,0002,0003,0979.3,+00.2,085,0094,1611710262,42.46 33,0002,0003,0979.5,+00.1,085,0122,1611710562,42.458 33,0001,0002,0979.2,+00.1,085,0107,1611710862,42.592 28,0001,0002,0979.2,+00.1,085,0128,1611711162,42.572 28,0002,0003,0979.4,+00.1,084,0123,1611711462,42.596 25,0002,0003,0979.3,+00.1,084,0122,1611711762,42.576 30,0003,0005,0979.5,+00.0,085,0140,1611712062,42.564 28,0004,0006,0979.5,+00.0,084,0145,1611712362,42.552 33,0006,0008,0979.3,+00.1,084,0119,1611712662,42.552 33,0005,0007,0979.4,+00.1,084,0123,1611712962,42.542 35,0005,0007,0979.5,+00.0,084,0108,1611713262,42.549 30,0004,0006,0979.5,+00.0,084,0112,1611713562,42.564 33,0004,0006,0979.3,+00.0,084,0134,1611713862,42.544 35,0003,0005,0979.2,+00.0,084,0098,1611714162,42.55 35,0003,0005,0979.8,-00.0,084,0099,1611714462,42.668 35,0002,0003,0979.5,+00.0,084,0130,1611714762,42.69 99,0002,0003,0979.7,-00.0,084,0119,1611715062,42.677 33,0002,0003,0979.4,-00.0,084,0122,1611715362,42.677 33,0001,0002,0979.2,-00.1,084,0099,1611715662,42.654 35,0002,0003,0979.4,-00.1,084,0107,1611716262,42.669 28,0001,0002,0979.6,-00.1,084,0120,1611716562,42.633 25,0003,0005,0978.9,-00.1,084,0124,1611716862,42.657 40,0003,0005,0979.1,-00.1,084,0116,1611717462,42.622 37,0002,0003,0978.9,-00.2,084,0109,1611717762,42.639 40,0002,0003,0979.0,-00.2,084,0136,1611718062,42.758 37,0003,0005,0978.8,-00.1,084,0127,1611718362,42.79 35,0003,0005,0978.8,-00.2,084,0103,1611718662,42.763 37,0002,0003,0978.7,-00.2,084,0108,1611718962,42.76 33,0002,0003,0978.8,-00.2,083,0129,1611719262,42.75 30,0003,0005,0978.9,-00.2,083,0119,1611719562,42.724 35,0002,0003,0978.9,-00.2,084,0131,1611719862,42.724 35,0003,0005,0978.7,-00.2,084,0110,1611720162,42.771 35,0003,0005,0979.2,-00.3,084,0134,1611720462,42.738 35,0003,0005,0979.3,-00.3,084,0117,1611720762,42.722 37,0003,0005,0978.8,-00.3,084,0115,1611721062,42.711 37,0003,0005,0978.7,-00.3,083,0132,1611721362,42.751 35,0003,0005,0979.1,-00.3,083,0125,1611721662,42.868 35,0004,0006,0979.0,-00.3,083,0114,1611721962,42.83 35,0003,0005,0979.2,-00.3,083,0117,1611722262,42.839 37,0003,0005,0979.0,-00.4,084,0117,1611722862,42.834 37,0003,0005,0979.2,-00.4,083,0105,1611723162,42.832 40,0004,0006,0979.1,-00.5,083,0108,1611723462,42.819 37,0005,0007,0979.5,-00.5,083,0134,1611723762,42.818 37,0004,0006,0979.1,-00.5,084,0113,1611724062,42.828 37,0004,0006,0978.9,-00.5,083,0132,1611724362,42.808 35,0009,0012,0979.5,-00.6,083,0104,1611724662,42.799 37,0006,0008,0979.5,-00.6,083,0109,1611724962,42.812 37,0007,0010,0979.3,-00.6,083,0108,1611725262,42.933 35,0008,0011,0979.4,-00.6,083,0123,1611725562,42.942 40,0006,0008,0979.3,-00.6,083,0122,1611725862,42.93 18,0007,0010,0979.1,-00.7,083,0136,1611726162,42.952 40,0005,0007,0979.4,-00.7,083,0110,1611726462,42.926 25,0007,0010,0979.5,-00.7,083,0105,1611726762,42.919 25,0004,0006,0979.3,-00.7,083,0101,1611727062,42.92 25,0008,0011,0979.5,-00.8,083,0126,1611727362,42.919 37,0013,0017,0979.3,-00.8,083,0107,1611727662,42.911 35,0009,0012,0979.4,-00.8,083,0133,1611727962,42.955 37,0009,0012,0979.2,-00.8,082,0108,1611728262,42.917 37,0010,0013,0979.3,-00.8,083,0106,1611728562,42.953 35,0008,0011,0979.3,-00.9,082,0133,1611728863,43.05 99,0008,0011,0979.5,-00.9,082,0122,1611729163,43.044 23,0010,0013,0979.6,-00.9,082,0113,1611729463,43.036 23,0008,0011,0979.4,-00.9,082,0117,1611729763,43.02 28,0007,0010,0979.4,-00.9,082,0105,1611730063,43.026 40,0007,0010,0979.1,-01.0,082,0114,1611730363,43.043 37,0010,0013,0978.8,-00.9,082,0113,1611730663,43.031 37,0017,0023,0979.3,-00.9,082,0124,1611730963,43.044 40,0008,0011,0978.7,-00.9,082,0132,1611731263,43.013 40,0017,0023,0978.8,-00.9,082,0125,1611731563,43.011 37,0009,0012,0979.2,-00.9,081,0110,1611731863,43.036 99,0011,0015,0979.0,-00.9,082,0110,1611732163,43.033 35,0009,0012,0979.3,-00.9,082,0106,1611732463,43.132 35,0007,0010,0979.0,-00.9,081,0105,1611732763,43.191 33,0008,0011,0978.9,-00.9,081,0119,1611733063,43.176 33,0009,0012,0978.8,-00.9,081,0121,1611733363,43.12 33,0009,0012,0978.6,-00.9,081,0106,1611733663,43.132 16,0011,0015,0978.6,-00.9,081,0114,1611733963,43.119 30,0009,0012,0978.5,-00.9,081,0093,1611734263,43.108 30,0011,0015,0978.0,-00.9,081,0112,1611734563,43.114 30,0010,0013,0978.4,-00.9,081,0134,1611734863,43.124 33,0014,0018,0978.2,-00.9,082,0097,1611735163,43.087 30,0012,0016,0978.1,-00.9,081,0102,1611735463,43.104 30,0011,0015,0978.4,-00.9,081,0101,1611735763,43.15 33,0011,0015,0978.7,-00.9,081,0109,1611736063,43.235 30,0013,0017,0978.6,-00.8,081,0118,1611736363,43.246 25,0012,0016,0978.3,-00.8,081,0100,1611736963,43.222 28,0011,0015,0978.8,-00.8,081,0116,1611737263,43.264 28,0011,0015,0978.5,-00.8,081,0098,1611737563,43.198 33,0012,0016,0978.5,-00.8,081,0090,1611737863,43.21 28,0010,0013,0978.3,-00.8,080,0107,1611738463,43.2 28,0012,0016,0978.6,-00.8,081,0120,1611739063,43.195 99,0012,0016,0978.5,-00.9,081,0123,1611739363,43.249 35,0013,0017,0978.2,-00.8,081,0118,1611739663,43.316 33,0015,0021,0978.7,-00.8,081,0108,1611739963,43.338 40,0013,0017,0978.5,-00.9,081,0101,1611740263,43.321 42,0013,0017,0978.3,-01.0,081,0099,1611740563,43.301 42,0016,0022,0978.5,-00.9,082,0092,1611740863,43.314 42,0019,0026,0978.3,-01.0,082,0113,1611741163,43.324 35,0023,0031,0978.5,-01.0,082,0121,1611741463,43.309 35,0018,0024,0978.2,-01.0,082,0087,1611741763,43.32 35,0016,0022,0978.2,-01.1,082,0124,1611742063,43.11 40,0017,0023,0978.4,-01.1,082,0123,1611742363,43.309 40,0020,0027,0978.3,-01.1,082,0125,1611742663,43.304 40,0016,0022,0978.0,-01.2,083,0109,1611742963,43.317 23,0016,0022,0977.9,-01.2,083,0113,1611743263,43.432 42,0014,0018,0978.3,-01.1,083,0090,1611745063,43.397 42,0016,0022,0978.2,-01.1,083,0111,1611745363,43.408 42,0017,0023,0978.4,-01.0,083,0111,1611745663,43.395 45,0016,0022,0978.5,-01.1,083,0129,1611745963,43.387 42,0016,0022,0979.0,-01.0,083,0115,1611746563,43.396 42,0015,0021,0979.0,-01.0,082,0097,1611746863,43.527 40,0021,0028,0979.0,-01.0,083,0111,1611747163,43.559 40,0015,0021,0979.1,-01.0,082,0103,1611747463,43.523 37,0015,0021,0979.0,-01.0,083,0114,1611747763,43.523 40,0015,0021,0979.1,-01.0,083,0117,1611748063,43.524 40,0017,0023,0979.2,-01.0,083,0105,1611748363,43.507 42,0018,0024,0980.0,-01.0,083,0099,1611748663,43.509 42,0016,0022,0979.9,-01.0,083,0115,1611748963,43.495 40,0021,0028,0980.7,-01.0,083,0102,1611749563,43.476 40,0021,0028,0980.8,-01.0,083,0101,1611749863,43.476 37,0025,0034,0980.6,-01.0,084,0101,1611750163,43.489 40,0023,0031,0980.4,-01.0,083,0112,1611750463,43.618 42,0022,0029,0980.5,-01.0,083,0104,1611750763,43.619 37,0023,0031,0979.9,-01.0,083,0099,1611751363,43.601 37,0025,0034,0979.5,-01.0,083,0105,1611751663,43.6 40,0035,0048,0979.3,-01.0,083,0128,1611751963,43.621 16,0026,0036,0979.4,-00.9,082,0115,1611752263,43.602 37,0022,0029,0979.5,-00.9,082,0124,1611752563,43.592 37,0023,0031,0979.6,-00.9,082,0101,1611752863,43.589 40,0024,0032,0979.4,-00.9,081,0094,1611753163,43.588 33,0023,0031,0979.3,-00.9,081,0104,1611753463,43.586 37,0022,0029,0979.2,-00.9,081,0105,1611753763,43.592 33,0017,0023,0979.4,-00.9,081,0117,1611754063,43.72 35,0023,0031,0979.2,-00.9,081,0107,1611754363,43.745 30,0022,0029,0979.2,-00.9,081,0094,1611754663,43.725 35,0019,0026,0978.9,-00.8,081,0111,1611754963,43.712 33,0020,0027,0979.4,-00.8,081,0114,1611755263,43.702 33,0020,0027,0979.1,-00.9,081,0103,1611755563,43.698 35,0021,0028,0979.3,-00.9,081,0106,1611755863,43.681 33,0027,0037,0979.7,-00.9,081,0122,1611756163,43.714 33,0026,0036,0980.0,-00.9,081,0125,1611756463,43.677 35,0021,0028,0980.2,-00.9,082,0095,1611756763,43.675 33,0022,0029,0980.8,-00.9,081,0114,1611757363,43.702 35,0015,0021,0980.8,-01.0,082,0102,1611757663,43.827 35,0018,0024,0980.8,-00.9,081,0122,1611757963,43.806 35,0017,0023,0980.3,-00.9,082,0101,1611758263,43.826 35,0014,0018,0980.5,-01.0,082,0093,1611758563,43.814 35,0014,0018,0980.7,-01.0,081,0105,1611758863,43.797 30,0015,0021,0980.5,-01.0,081,0122,1611759163,43.789 42,0013,0017,0980.8,-01.1,081,0110,1611759463,43.788 47,0013,0017,0980.7,-01.1,081,0115,1611759763,43.821 42,0013,0017,0980.5,-01.1,081,0114,1611760063,43.786 33,0013,0017,0980.7,-01.1,081,0103,1611760363,43.778 30,0012,0016,0980.8,-01.1,080,0096,1611760663,43.784 33,0012,0016,0981.4,-01.0,081,0092,1611760963,43.799 35,0015,0021,0982.0,-01.1,080,0108,1611761263,43.904 33,0016,0022,0982.2,-01.0,080,0117,1611761563,43.917 35,0014,0018,0982.1,-01.0,080,0100,1611761863,43.891 33,0013,0017,0982.7,-01.0,079,0112,1611762163,43.912 33,0012,0016,0982.7,-01.0,080,0120,1611762463,43.899 35,0015,0021,0983.1,-01.0,080,0122,1611762763,43.887 42,0010,0013,0982.8,-01.0,080,0119,1611763063,43.879 42,0013,0017,0983.0,-01.0,080,0106,1611763363,43.898 40,0012,0016,0983.0,-01.0,079,0115,1611763663,43.895 37,0015,0021,0982.8,-01.0,079,0102,1611763963,43.92 35,0014,0018,0982.9,-01.0,080,0115,1611764563,43.877 45,0011,0015,0982.8,-01.0,080,0107,1611764864,44.02 45,0013,0017,0982.9,-01.0,080,0113,1611765164,44.015 45,0014,0018,0982.8,-01.1,080,0110,1611765464,44.038 37,0012,0016,0982.9,-01.1,080,0105,1611765764,44.002 40,0012,0016,0982.8,-01.0,080,0107,1611766064,44.014 37,0011,0015,0983.0,-01.0,080,0116,1611766363,43.978 37,0012,0016,0982.8,-01.0,079,0110,1611766663,43.99 35,0012,0016,0982.9,-01.0,080,0110,1611766963,43.978 33,0010,0013,0983.0,-01.1,079,0103,1611767263,43.99 37,0010,0013,0983.1,-01.0,079,0093,1611767563,43.978 35,0010,0013,0983.6,-01.1,079,0101,1611767863,43.958 30,0013,0017,0983.3,-01.1,079,0119,1611768163,43.992 33,0016,0022,0983.4,-01.5,081,0054,1611772031,11.458 28,0011,0015,0983.6,-01.1,079,0103,1611772331,11.432 30,0013,0017,0983.6,-01.0,078,0091,1611772631,11.415 40,0010,0013,0983.5,-01.2,080,0084,1611773242,22.608 52,0013,0017,0983.5,-01.4,082,0090,1611774216,36.958 40,0012,0016,0983.8,-01.1,079,0091,1611774516,36.934 37,0012,0016,0983.9,-01.1,079,0107,1611774816,36.922 37,0013,0017,0983.9,-01.1,079,0084,1611774953,53.165 99,0011,0015,0984.0,-01.0,079,0112,1611775253,53.14 37,0010,0013,0984.1,-01.0,079,0100,1611775553,53.247 37,0011,0015,0984.0,-01.2,081,0097,1611776153,53.318 40,0012,0016,0983.9,-01.2,081,0122,1611776753,53.28 37,0016,0022,0984.1,-01.3,082,0107,1611778253,53.255 40,0012,0016,0984.3,-01.3,082,0110,1611778553,53.245 37,0017,0023,0984.3,-01.2,082,0092,1611778853,53.217 40,0016,0022,0984.5,-01.2,082,0134,1611779453,53.36 35,0019,0026,0984.2,-01.1,082,0093,1611780353,53.355 37,0022,0029,0984.6,-01.0,082,0118,1611780953,53.351 37,0017,0023,0984.5,-01.0,082,0108,1611781253,53.346 35,0023,0031,0984.4,-01.0,082,0109,1611781553,53.332 40,0026,0036,0984.4,-00.9,083,0107,1611782153,53.518 37,0036,0049,0984.5,-00.9,083,0095,1611782453,53.5 37,0025,0034,0984.7,-00.9,083,0112,1611783053,53.449 37,0022,0029,0984.7,-00.9,083,0097,1611783353,53.451 37,0022,0029,0984.5,-00.9,083,0099,1611783953,53.441 37,0016,0022,0984.7,-00.9,083,0103,1611784253,53.634 40,0019,0026,0984.6,-00.9,083,0113,1611784553,53.43 37,0018,0024,0984.6,-00.9,082,0114,1611784853,53.422 42,0016,0022,0984.7,-00.9,082,0110,1611785753,53.429 37,0016,0022,0984.7,-00.9,081,0126,1611786053,53.42 35,0016,0022,0985.0,-01.0,082,0120,1611786953,53.543 35,0013,0017,0984.9,-01.0,081,0111,1611787253,53.551 35,0016,0022,0985.3,-01.0,081,0106,1611787553,53.54 37,0018,0024,0985.0,-01.1,081,0123,1611788453,53.529 37,0017,0023,0984.8,-01.1,081,0095,1611788753,53.538 40,0017,0023,0984.8,-01.2,081,0104,1611789053,53.512 30,0019,0026,0985.1,-01.3,082,0108,1611791153,53.638 37,0017,0023,0985.3,-01.3,081,0132,1611792053,53.611 37,0017,0023,0985.3,-01.3,081,0095,1611792353,53.606 37,0020,0027,0985.4,-01.3,080,0120,1611792653,53.793 37,0018,0024,0985.6,-01.3,081,0087,1611795053,53.72 35,0018,0024,0985.6,-01.3,081,0107,1611795353,53.723 35,0018,0024,0985.6,-01.3,080,0119,1611795653,53.71 37,0019,0026,0985.8,-01.4,081,0108,1611795953,53.706 23,0019,0026,0985.8,-01.3,081,0111,1611796253,53.695 37,0021,0028,0985.6,-01.4,082,0105,1611797454,54.015 37,0020,0027,0985.7,-01.4,081,0114,1611798953,53.795 37,0022,0029,0985.8,-01.5,081,0114,1611799553,53.812 37,0021,0028,0985.9,-01.4,082,0118,1611799853,53.796 37,0020,0027,0985.9,-01.4,081,0118,1611800153,53.788 30,0019,0026,0985.9,-01.4,081,0115,1611800753,53.89 37,0022,0029,0986.3,-01.5,081,0114,1611801354,54.119 35,0022,0029,0986.3,-01.5,081,0114,1611801653,53.911 37,0022,0029,0986.3,-01.5,081,0093,1611801953,53.906 35,0023,0031,0986.3,-01.5,081,0122,1611802554,54.112 35,0025,0034,0986.4,-01.5,081,0099,1611802854,54.085 35,0024,0032,0986.2,-01.5,081,0111,1611803154,54.087 37,0023,0031,0986.4,-01.6,081,0117,1611803454,54.077 35,0026,0036,0986.2,-01.6,081,0095,1611804054,54.073 37,0027,0037,0986.0,-01.6,081,0090,1611804354,54.179 37,0025,0034,0986.5,-01.7,081,0107,1611804654,54.215 30,0028,0038,0986.5,-01.7,081,0092,1611804954,54.226 33,0024,0032,0986.5,-01.8,081,0095,1611805554,54.014 37,0024,0032,0986.3,-01.8,081,0115,1611805854,54.011 37,0024,0032,0986.6,-02.0,081,0099,1611807053,53.993 37,0029,0039,0986.6,-02.3,081,0134,1611808254,54.123 37,0030,0042,0986.4,-02.4,081,0109,1611808554,54.322 37,0025,0034,0986.4,-02.6,081,0107,1611809454,54.103 37,0026,0036,0986.7,-02.8,081,0105,1611810354,54.299 28,0023,0031,0986.9,-02.9,081,0110,1611810954,54.284 28,0024,0032,0987.0,-02.9,081,0124,1611811554,54.204 30,0026,0036,0986.7,-02.8,080,0110,1611812154,54.218 37,0025,0034,0987.1,-02.6,080,0146,1611813354,54.215 37,0024,0032,0987.1,-02.6,080,0106,1611813654,54.211 37,0022,0029,0987.3,-02.6,080,0105,1611813954,54.212 28,0029,0039,0987.1,-02.5,081,0106,1611814254,54.207 28,0029,0039,0987.3,-02.3,081,0102,1611814554,54.225 30,0031,0043,0987.3,-02.1,081,0112,1611814854,54.195 37,0031,0043,0987.0,-02.2,080,0115,1611815154,54.302 35,0030,0042,0987.1,-02.1,080,0097,1611816054,54.316 37,0026,0036,0987.4,-02.1,080,0113,1611816354,54.509 37,0027,0037,0987.5,-01.9,080,0099,1611816654,54.525 33,0028,0038,0987.4,-01.8,080,0106,1611816954,54.499 35,0028,0038,0987.6,-01.6,079,0132,1611817254,54.308 35,0023,0031,0987.6,-01.6,080,0119,1611817554,54.489 35,0022,0029,0987.8,-01.6,079,0122,1611817854,54.516 35,0022,0029,0987.6,-01.5,079,0104,1611818154,54.506 40,0025,0034,0988.0,-01.5,078,0108,1611818454,54.285 33,0025,0034,0987.7,-01.5,078,0102,1611818754,54.404 35,0026,0036,0988.0,-01.4,078,0108,1611819054,54.463 33,0030,0042,0988.0,-01.4,078,0121,1611819354,54.615 35,0033,0045,0987.9,-01.3,078,0118,1611819954,54.408 35,0028,0038,0987.9,-01.3,077,0112,1611820254,54.62 35,0030,0042,0988.0,-01.2,077,0103,1611820554,54.597 37,0024,0032,0988.2,-01.1,076,0118,1611820854,54.592 35,0023,0031,0988.1,-00.8,075,0098,1611821154,54.584 35,0024,0032,0987.8,-00.5,074,0098,1611821454,54.597 37,0023,0031,0988.2,-00.3,074,0127,1611821754,54.567 37,0025,0034,0988.2,+00.1,073,0106,1611822054,54.573 40,0026,0036,0988.5,+00.0,073,0108,1611822354,54.679 37,0022,0029,0988.2,-00.1,072,0085,1611822654,54.71 35,0020,0027,0988.3,-00.0,071,0104,1611822954,54.716 99,0019,0026,0988.4,-00.1,072,0120,1611823554,54.683 40,0022,0029,0988.6,-00.2,071,0111,1611823854,54.686 35,0021,0028,0988.3,-00.1,073,0113,1611824154,54.69 35,0026,0036,0988.4,-00.0,073,0115,1611824454,54.673 35,0021,0028,0988.7,-00.1,071,0107,1611824754,54.489 40,0026,0036,0988.4,-00.1,073,0119,1611825354,54.668 37,0028,0038,0988.4,-00.2,074,0104,1611825654,54.676 37,0028,0038,0988.3,-00.4,074,0116,1611825954,54.768 99,0023,0031,0988.5,-00.2,072,0120,1611826254,54.807 37,0026,0036,0988.2,+00.3,072,0119,1611826554,54.6 35,0026,0036,0988.4,+00.5,071,0089,1611826854,54.791 37,0024,0032,0988.2,+00.7,070,0114,1611827454,54.597 35,0026,0036,0988.2,+00.4,069,0099,1611827754,54.775 37,0025,0034,0988.3,+00.6,070,0087,1611828054,54.574 37,0026,0036,0988.3,+00.7,069,0102,1611828954,54.765 37,0024,0032,0988.4,+00.8,069,0108,1611829254,54.593 35,0024,0032,0988.0,+00.6,070,0106,1611829554,54.665 35,0028,0038,0988.3,+00.7,070,0108,1611829854,54.924 37,0027,0037,0988.5,+01.1,070,0115,1611830154,54.692 37,0023,0031,0988.1,+00.7,068,0113,1611830454,54.882 28,0019,0026,0988.2,+00.6,068,0114,1611830754,54.718 40,0022,0029,0988.5,+01.1,068,0114,1611831654,54.859 37,0024,0032,0988.3,+01.6,066,0135,1611831954,54.66 35,0020,0027,0988.5,+01.5,065,0100,1611832254,54.847 35,0021,0028,0988.5,+01.4,065,0113,1611832554,54.852 28,0026,0036,0988.4,+01.5,066,0106,1611832854,54.827 33,0026,0036,0988.2,+01.7,066,0086,1611833154,54.751 35,0019,0026,0988.5,+01.4,064,0119,1611834354,54.767 33,0018,0024,0988.2,+01.3,065,0111,1611834954,54.759 25,0017,0023,0988.3,+01.7,063,0104,1611836154,54.931 30,0020,0027,0988.5,+01.8,064,0107,1611836454,54.733 30,0025,0034,0988.5,+01.7,065,0111,1611836754,54.843 33,0020,0027,0988.4,+01.8,064,0103,1611837055,55.056 35,0020,0027,0988.5,+01.9,062,0108,1611837655,55.048 18,0019,0026,0988.7,+01.9,062,0100,1611837955,55.046 33,0016,0022,0988.8,+01.8,061,0114,1611838255,55.034 28,0023,0031,0988.7,+01.7,064,0107,1611838555,55.03 30,0020,0027,0988.9,+01.6,062,0110,1611838855,55.035 30,0018,0024,0988.7,+01.8,063,0105,1611839155,55.02 30,0018,0024,0988.6,+01.9,062,0110,1611839455,55.008 28,0019,0026,0988.9,+02.0,062,0110,1611839755,55 99,0018,0024,0988.6,+01.5,062,0108,1611840054,54.999 30,0023,0031,0988.7,+01.6,063,0120,1611840355,55.109 33,0024,0032,0988.8,+01.8,063,0111,1611840655,55.138 28,0022,0029,0988.9,+01.7,063,0094,1611840955,55.129 30,0021,0028,0988.8,+01.5,064,0122,1611841255,55.135 30,0025,0034,0989.0,+01.6,066,0120,1611841555,55.128 28,0022,0029,0988.7,+01.6,064,0105,1611841855,55.111 33,0023,0031,0989.0,+01.7,064,0103,1611842155,55.097 30,0028,0038,0988.7,+01.5,065,0105,1611842455,55.082 28,0025,0034,0988.8,+01.5,065,0104,1611842755,55.073 30,0024,0032,0988.8,+01.4,066,0120,1611843055,55.078 99,0022,0029,0989.0,+01.4,065,0123,1611843355,55.065 33,0021,0028,0988.7,+01.2,065,0101,1611843655,55.063 30,0024,0032,0988.8,+01.2,066,0110,1611843955,55.168 33,0023,0031,0988.7,+01.1,066,0118,1611844255,55.199 30,0022,0029,0988.6,+01.2,066,0126,1611844555,55.188 30,0021,0028,0988.8,+01.0,066,0091,1611844855,55.204 28,0026,0036,0988.8,+00.6,068,0120,1611845755,55.162 28,0028,0038,0988.8,+00.6,068,0129,1611846055,55.176 30,0023,0031,0988.8,+00.5,068,0108,1611846355,55.156 30,0027,0037,0988.9,+00.4,068,0117,1611846655,55.158 30,0025,0034,0989.0,+00.3,068,0096,1611846955,55.149 30,0025,0034,0989.0,+00.2,068,0125,1611847255,55.145 33,0026,0036,0989.1,+00.1,069,0092,1611847555,55.249 28,0023,0031,0989.1,+00.1,067,0127,1611847855,55.277 28,0031,0043,0989.1,+00.0,069,0099,1611848155,55.27 33,0024,0032,0988.8,-00.0,069,0098,1611848455,55.27 30,0025,0034,0988.9,-00.1,069,0120,1611848755,55.266 30,0033,0045,0989.2,-00.2,070,0121,1611849055,55.256 30,0031,0043,0989.2,-00.2,069,0115,1611849355,55.256 33,0031,0043,0989.1,-00.3,070,0117,1611849655,55.25 30,0029,0039,0989.1,-00.3,070,0109,1611849955,55.247 99,0028,0038,0988.9,-00.4,070,0108,1611850255,55.237 30,0030,0042,0988.9,-00.5,070,0100,1611850555,55.238 33,0029,0039,0988.8,-00.5,070,0116,1611850855,55.223 33,0028,0038,0988.9,-00.5,070,0108,1611851155,55.33 30,0025,0034,0989.0,-00.5,070,0116,1611851455,55.365 30,0028,0038,0989.2,-00.6,070,0115,1611851755,55.356 30,0028,0038,0989.2,-00.6,070,0113,1611852055,55.345 33,0034,0047,0989.2,-00.6,070,0110,1611852355,55.349 99,0031,0043,0989.2,-00.7,071,0112,1611852655,55.339 33,0034,0047,0989.2,-00.7,071,0089,1611852955,55.339 35,0035,0048,0989.1,-00.7,070,0107,1611853255,55.335 33,0029,0039,0989.1,-00.7,071,0106,1611853555,55.326 33,0033,0045,0989.5,-00.8,070,0086,1611853855,55.324 30,0028,0038,0989.5,-00.8,070,0138,1611854155,55.32 33,0031,0043,0989.5,-00.8,071,0112,1611854455,55.318 33,0034,0047,0989.3,-00.9,071,0104,1611855055,55.44 30,0035,0048,0989.3,-01.1,071,0109,1611855355,55.442 33,0048,0065,0989.4,-01.1,072,0104,1611855655,55.438 37,0045,0060,0989.4,-01.1,072,0101,1611855955,55.44 37,0042,0057,0989.4,-01.2,072,0133,1611856255,55.435 35,0036,0049,0989.4,-01.1,072,0105,1611856555,55.431 33,0038,0052,0989.6,-01.1,071,0086,1611856855,55.426 33,0036,0049,0989.6,-01.0,071,0085,1611857155,55.421 30,0030,0042,0989.5,-01.1,071,0110,1611857455,55.415 35,0034,0047,0989.4,-01.1,071,0109,1611857755,55.416 33,0035,0048,0989.3,-01.1,071,0088,1611858055,55.416 33,0033,0045,0989.3,-01.2,070,0103,1611858655,55.541 33,0033,0045,0989.3,-01.3,072,0095,1611858955,55.551 30,0038,0052,0988.8,-01.4,071,0121,1611859255,55.528 30,0038,0052,0989.0,-01.4,071,0112,1611859555,55.531 30,0035,0048,0988.7,-01.5,071,0100,1611859855,55.531 33,0040,0054,0988.7,-01.5,071,0097,1611860155,55.524 33,0031,0043,0988.9,-01.4,070,0111,1611860455,55.52 30,0033,0045,0988.7,-01.5,070,0107,1611860755,55.515 33,0025,0034,0988.7,-01.4,070,0117,1611861055,55.53 33,0025,0034,0988.9,-01.4,070,0093,1611861355,55.511 30,0026,0036,0988.6,-01.4,069,0115,1611861655,55.507 33,0030,0042,0988.8,-01.5,070,0109,1611861955,55.613 30,0031,0043,0988.6,-01.4,069,0127,1611862255,55.644 33,0024,0032,0988.6,-01.4,069,0107,1611862555,55.648 35,0024,0032,0988.6,-01.4,069,0100,1611862855,55.66 33,0022,0029,0988.4,-01.3,068,0108,1611863155,55.644 33,0023,0031,0988.5,-01.2,067,0105,1611863455,55.637 33,0022,0029,0988.4,-01.3,068,0113,1611863755,55.639 33,0021,0028,0988.4,-01.3,067,0099,1611864055,55.622 33,0026,0036,0988.5,-01.3,067,0096,1611864355,55.62 33,0021,0028,0988.4,-01.3,067,0090,1611864655,55.626 30,0020,0027,0988.3,-01.3,067,0121,1611864955,55.608 33,0021,0028,0988.4,-01.3,067,0104,1611865255,55.607 35,0022,0029,0988.4,-01.4,067,0089,1611865555,55.718 33,0021,0028,0988.3,-01.4,068,0098,1611865855,55.751 30,0019,0026,0988.2,-01.4,067,0105,1611866155,55.747 33,0019,0026,0988.2,-01.5,067,0109,1611866455,55.734 33,0018,0024,0988.1,-01.4,067,0109,1611866755,55.743 30,0017,0023,0988.1,-01.4,067,0104,1611867055,55.725 33,0019,0026,0988.3,-01.5,068,0110,1611867355,55.721 33,0017,0023,0988.5,-01.5,067,0111,1611867655,55.721 33,0017,0023,0988.4,-01.5,067,0106,1611867955,55.717 30,0018,0024,0988.5,-01.6,067,0115,1611868255,55.71 33,0017,0023,0988.5,-01.6,067,0108,1611868555,55.716 33,0020,0027,0988.5,-01.6,066,0115,1611868855,55.699 35,0021,0028,0988.5,-01.6,067,0096,1611869155,55.818 33,0022,0029,0988.5,-01.6,067,0108,1611869455,55.842 35,0021,0028,0988.5,-01.6,067,0100,1611869755,55.832 33,0022,0029,0988.5,-01.6,067,0120,1611870055,55.825 33,0022,0029,0988.4,-01.6,067,0103,1611870355,55.843 33,0021,0028,0988.4,-01.5,066,0108,1611870655,55.824 30,0019,0026,0988.4,-01.6,066,0084,1611870955,55.829 33,0023,0031,0988.3,-01.6,066,0110,1611871255,55.83 35,0020,0027,0988.1,-01.5,066,0114,1611871555,55.826 33,0020,0027,0988.0,-01.5,066,0100,1611871855,55.813 33,0014,0018,0987.9,-01.4,065,0097,1611872155,55.814 33,0014,0018,0988.0,-01.4,065,0125,1611872455,55.807 33,0016,0022,0988.1,-01.4,065,0113,1611872755,55.923 33,0014,0018,0988.0,-01.4,066,0123,1611873055,55.938 33,0013,0017,0988.0,-01.4,065,0102,1611873355,55.946 30,0015,0021,0987.9,-01.5,066,0093,1611874255,55.915 30,0019,0026,0987.9,-01.6,066,0107,1611874555,55.92 33,0021,0028,0987.8,-01.6,066,0114,1611874855,55.914 30,0020,0027,0987.8,-01.6,066,0110,1611875155,55.908 30,0018,0024,0987.7,-01.7,067,0110,1611875455,55.915 33,0018,0024,0987.6,-01.7,067,0096,1611875755,55.908 30,0018,0024,0987.6,-01.7,067,0121,1611876055,55.905 33,0017,0023,0987.8,-01.7,067,0090,1611876356,56.008 30,0019,0026,0987.5,-01.7,067,0102,1611876656,56.046 33,0016,0022,0987.8,-01.8,068,0092,1611876956,56.031 30,0015,0021,0987.9,-01.8,068,0128,1611877256,56.037 33,0016,0022,0987.5,-01.8,067,0099,1611877556,56.036 37,0023,0031,0987.8,-01.8,068,0116,1611877855,55.831 37,0022,0029,0987.4,-01.8,067,0078,1611878155,55.833 35,0020,0027,0987.8,-01.8,067,0105,1611878456,56.013 30,0024,0032,0987.6,-01.9,067,0104,1611878756,56.01 30,0024,0032,0987.4,-02.0,068,0136,1611879055,55.999 30,0021,0028,0987.4,-02.0,068,0126,1611879356,56.016 30,0022,0029,0987.3,-02.1,068,0106,1611879656,56.001 30,0017,0023,0987.5,-02.1,068,0091,1611879956,56.103 33,0015,0021,0987.5,-02.1,068,0112,1611880256,56.136 33,0015,0021,0987.5,-02.1,068,0101,1611880556,56.128 33,0015,0021,0987.2,-02.2,068,0102,1611880856,56.126 33,0017,0023,0987.1,-02.2,068,0109,1611881156,56.13 30,0013,0017,0987.2,-01.8,065,0114,1611881755,55.936 33,0016,0022,0987.2,-01.8,066,0110,1611882056,56.116 30,0015,0021,0987.2,-01.8,066,0104,1611882355,55.936 33,0013,0017,0986.7,-01.8,065,0123,1611884756,56.04 25,0010,0013,0987.1,-01.8,065,0100,1611885656,56.021 33,0011,0015,0986.6,-01.7,064,0104,1611885956,56.015 99,0012,0016,0986.7,-01.9,065,0097,1611886256,56.019 33,0013,0017,0986.9,-01.9,065,0099,1611886556,56.185 33,0011,0015,0986.9,-01.7,063,0100,1611886856,56.202 30,0016,0022,0986.4,-01.7,064,0095,1611887156,56.31 33,0011,0015,0986.5,-01.6,063,0104,1611887456,56.328 33,0011,0015,0986.8,-01.6,063,0120,1611887756,56.331 33,0014,0018,0986.7,-01.6,064,0125,1611888056,56.336 30,0015,0021,0987.0,-01.6,063,0101,1611888656,56.319 33,0011,0015,0986.6,-01.5,062,0086,1611888956,56.313 30,0012,0016,0986.7,-01.3,061,0108,1611889256,56.301 35,0011,0015,0986.9,-01.3,061,0114,1611890162,2.462 33,0011,0015,0986.7,-01.1,060,0108,1611890462,2.464 33,0011,0015,0986.9,-01.2,060,0114,1611890756,56.38 33,0011,0015,0986.7,-01.3,061,0132,1611891056,56.378 33,0016,0022,0986.4,-01.4,063,0097,1611891356,56.372 30,0013,0017,0986.6,-01.4,062,0102,1611891656,56.361 33,0014,0018,0986.6,-01.4,062,0123,1611891956,56.366 30,0013,0017,0986.8,-01.3,061,0104,1611892556,56.358 30,0013,0017,0986.7,-01.3,061,0097,1611892856,56.361 35,0012,0016,0986.7,-01.3,061,0111,1611893156,56.335 37,0014,0018,0986.4,-01.2,061,0099,1611893456,56.348 35,0013,0017,0986.3,-01.3,061,0104,1611893756,56.324 35,0011,0015,0986.4,-01.1,060,0113,1611894056,56.133 40,0013,0017,0986.4,-01.2,061,0103,1611894356,56.44 35,0012,0016,0986.5,-01.1,061,0106,1611894656,56.534 30,0015,0021,0986.4,-01.1,060,0106,1611895556,56.523 33,0010,0013,0986.7,-01.1,061,0101,1611895856,56.511 30,0015,0021,0986.4,-01.1,061,0089,1611896156,56.513 33,0012,0016,0986.5,-01.1,061,0111,1611896456,56.502 33,0013,0017,0986.6,-01.1,060,0107,1611896756,56.496 33,0015,0021,0986.6,-01.0,060,0097,1611897056,56.492 33,0013,0017,0986.5,-00.9,059,0129,1611897356,56.487 30,0012,0016,0986.7,-00.8,058,0122,1611897656,56.476 33,0011,0015,0986.4,-00.5,056,0107,1611897956,56.578 30,0009,0012,0986.7,-00.3,055,0095,1611898256,56.591 33,0007,0010,0986.6,-00.1,055,0106,1611898556,56.592 99,0009,0012,0986.7,-00.0,054,0114,1611898856,56.586 99,0009,0012,0986.7,+00.1,054,0098,1611899156,56.594 28,0008,0011,0986.8,+00.0,054,0117,1611899456,56.589 33,0011,0015,0986.9,+00.0,055,0103,1611899756,56.582 33,0012,0016,0986.9,+00.1,054,0126,1611900056,56.569 16,0011,0015,0986.7,+00.0,055,0120,1611900356,56.573 33,0010,0013,0986.5,+00.1,054,0092,1611900656,56.552 33,0009,0012,0986.5,+00.1,053,0115,1611900956,56.554 30,0010,0013,0986.7,+00.1,055,0104,1611901256,56.547 33,0011,0015,0986.7,+00.1,054,0117,1611901556,56.653 30,0010,0013,0986.4,+00.1,053,0122,1611901856,56.694 30,0009,0012,0986.4,+00.2,053,0104,1611902156,56.688 28,0009,0012,0986.4,+00.2,053,0116,1611902456,56.685 30,0010,0013,0986.5,+00.2,053,0104,1611902756,56.677 30,0012,0016,0986.6,+00.3,053,0100,1611903056,56.676 30,0011,0015,0986.5,+00.2,054,0105,1611903356,56.668 28,0012,0016,0986.6,+00.3,053,0102,1611903656,56.661 30,0011,0015,0986.4,+00.5,052,0111,1611903956,56.662 30,0012,0016,0986.5,+00.6,051,0109,1611904256,56.652 28,0013,0017,0986.5,+00.6,052,0116,1611904556,56.638 28,0010,0013,0986.3,+00.5,053,0105,1611904856,56.628 33,0011,0015,0986.5,+00.6,053,0114,1611905156,56.745 30,0012,0016,0986.6,+00.6,052,0114,1611905456,56.762 28,0012,0016,0986.4,+00.6,054,0095,1611905756,56.772 37,0013,0017,0986.5,+00.6,054,0134,1611906056,56.756 37,0015,0021,0986.5,+00.7,054,0082,1611906356,56.751 35,0012,0016,0986.5,+00.8,054,0114,1611906656,56.753 35,0013,0017,0986.5,+00.9,053,0119,1611906956,56.752 35,0015,0021,0986.5,+00.9,053,0111,1611907256,56.739 40,0016,0022,0986.6,+01.0,053,0106,1611907556,56.722 37,0015,0021,0986.4,+01.1,053,0104,1611907856,56.727 35,0013,0017,0986.4,+01.2,053,0116,1611908456,56.709 35,0013,0017,0986.7,+01.3,054,0105,1611908756,56.814 35,0013,0017,0986.5,+01.4,053,0105,1611909056,56.853 40,0013,0017,0986.5,+01.6,053,0107,1611909357,57.081 35,0009,0012,0986.6,+01.6,051,0119,1611909656,56.856 35,0012,0016,0986.4,+01.9,052,0114,1611909956,56.846 35,0012,0016,0986.2,+01.8,052,0101,1611910256,56.832 99,0012,0016,0986.3,+01.9,052,0103,1611910556,56.821 37,0014,0018,0986.5,+01.9,051,0122,1611910856,56.821 35,0015,0021,0986.6,+01.9,052,0115,1611911156,56.821 37,0015,0021,0986.5,+02.0,053,0118,1611911456,56.824 37,0012,0016,0986.4,+02.0,052,0114,1611911756,56.801 37,0014,0018,0986.4,+02.2,053,0124,1611912056,56.795 35,0014,0018,0986.4,+02.2,052,0111,1611912656,56.957 37,0016,0022,0986.1,+02.3,054,0096,1611912956,56.929 37,0012,0016,0986.1,+02.4,053,0104,1611913256,56.917 37,0017,0023,0986.2,+02.5,053,0106,1611913556,56.916 35,0015,0021,0985.7,+02.6,055,0098,1611913856,56.906 33,0019,0026,0985.9,+02.8,054,0115,1611914156,56.903 99,0017,0023,0986.1,+03.2,055,0120,1611914456,56.898 35,0018,0024,0986.0,+03.4,052,0109,1611914756,56.893 35,0021,0028,0985.6,+03.2,053,0113,1611915056,56.897 33,0019,0026,0985.6,+03.1,055,0103,1611915356,56.876 35,0020,0027,0985.6,+03.2,055,0099,1611915656,56.87 35,0020,0027,0985.7,+03.3,055,0107,1611915956,56.973 33,0018,0024,0985.6,+03.3,054,0091,1611916257,57.022 33,0016,0022,0985.1,+03.4,053,0085,1611916557,57.007 35,0019,0026,0985.2,+03.6,053,0100,1611916857,57.008 35,0020,0027,0985.4,+03.6,053,0113,1611917156,56.997 35,0020,0027,0985.2,+03.5,054,0113,1611917456,56.997 33,0019,0026,0985.3,+03.6,054,0104,1611917756,56.976 35,0021,0028,0985.1,+03.8,054,0093,1611918056,56.963 33,0017,0023,0985.1,+03.8,053,0111,1611918356,56.963 35,0019,0026,0985.3,+03.9,054,0112,1611918656,56.96 35,0016,0022,0985.2,+03.9,053,0124,1611918956,56.936 37,0015,0021,0985.2,+04.2,052,0107,1611919256,56.937 35,0013,0017,0985.3,+04.2,052,0103,1611919557,57.044 33,0012,0016,0985.4,+04.1,053,0103,1611919857,57.098 33,0014,0018,0984.9,+03.9,053,0122,1611920157,57.058 37,0014,0018,0984.9,+04.0,052,0107,1611920457,57.06 35,0012,0016,0984.7,+03.9,053,0086,1611920757,57.048 33,0011,0015,0984.8,+03.8,051,0120,1611921057,57.038 33,0013,0017,0984.6,+03.7,053,0106,1611921357,57.021 30,0016,0022,0984.6,+03.7,055,0103,1611921657,57.028 35,0014,0018,0984.8,+03.6,056,0101,1611921957,57.026 33,0016,0022,0984.6,+03.5,056,0109,1611922257,57.027 33,0014,0018,0984.7,+03.5,055,0102,1611922557,57.022 33,0015,0021,0984.3,+03.4,054,0098,1611922857,57.009 30,0014,0018,0984.4,+03.4,054,0110,1611923157,57.114 35,0018,0024,0984.3,+03.4,054,0118,1611923457,57.157 18,0017,0023,0984.3,+03.3,055,0102,1611923757,57.141 35,0017,0023,0984.2,+03.4,055,0123,1611924057,57.141 30,0016,0022,0984.3,+03.2,056,0099,1611924357,57.128 33,0017,0023,0984.5,+03.1,055,0108,1611924657,57.131 28,0019,0026,0984.3,+03.1,055,0110,1611925257,57.127 35,0019,0026,0983.8,+03.2,056,0103,1611925557,57.103 13,0013,0017,0984.2,+03.3,057,0092,1611925857,57.102 13,0015,0021,0984.2,+03.3,056,0112,1611926157,57.098 16,0015,0021,0984.1,+03.3,056,0106,1611926757,57.191 13,0017,0023,0983.9,+03.3,056,0101,1611927057,57.218 11,0019,0026,0984.0,+03.2,057,0117,1611927357,57.253 13,0015,0021,0984.0,+03.2,057,0115,1611927657,57.213 16,0016,0022,0983.6,+03.3,056,0116,1611927957,57.202 99,0015,0021,0983.7,+03.3,056,0126,1611928257,57.204 13,0014,0018,0983.8,+03.2,057,0105,1611928557,57.196 13,0014,0018,0983.8,+03.2,057,0120,1611928857,57.184 09,0011,0015,0983.8,+03.2,058,0120,1611929157,57.179 13,0012,0016,0984.1,+03.2,057,0094,1611929457,57.166 13,0010,0013,0983.9,+03.2,058,0109,1611929757,57.16 13,0013,0017,0983.6,+03.3,058,0100,1611930057,57.163 13,0009,0012,0983.9,+03.2,058,0133,1611930357,57.26 13,0012,0016,0983.8,+03.3,058,0115,1611930657,57.294 13,0013,0017,0983.6,+03.3,058,0111,1611930957,57.303 13,0015,0021,0983.8,+03.2,058,0131,1611931257,57.295 13,0017,0023,0983.9,+03.2,059,0113,1611931557,57.334 13,0020,0027,0983.8,+03.2,058,0105,1611931857,57.285 13,0016,0022,0983.4,+03.2,059,0098,1611932157,57.555 16,0019,0026,0983.8,+03.2,060,0102,1611932457,57.259 99,0018,0024,0983.9,+03.2,060,0108,1611932757,57.253 18,0014,0018,0984.0,+03.2,059,0117,1611933057,57.288 11,0014,0018,0984.1,+03.2,060,0108,1611933657,57.239 16,0011,0015,0983.9,+03.2,060,0116,1611933957,57.346 18,0017,0023,0984.0,+03.2,059,0110,1611934257,57.379 18,0018,0024,0984.0,+03.2,060,0101,1611934557,57.376 21,0020,0027,0983.9,+03.2,059,0101,1611934857,57.37 18,0010,0013,0984.1,+03.3,061,0129,1611935457,57.34 21,0009,0012,0984.0,+03.6,061,0097,1611935757,57.326 11,0010,0013,0984.2,+03.7,061,0108,1611936057,57.326 21,0010,0013,0983.9,+03.8,061,0096,1611936357,57.321 18,0010,0013,0984.2,+04.0,061,0100,1611936657,57.319 16,0009,0012,0984.1,+04.0,061,0110,1611936957,57.311 16,0011,0015,0984.1,+04.0,062,0121,1611937257,57.295 16,0010,0013,0984.1,+04.0,062,0096,1611937557,57.407 23,0009,0012,0983.7,+04.0,062,0097,1611937857,57.433 16,0010,0013,0983.9,+04.1,062,0117,1611938157,57.452 16,0010,0013,0983.8,+03.9,062,0130,1611938757,57.425 18,0013,0017,0983.7,+03.8,063,0121,1611939357,57.416 16,0012,0016,0983.8,+03.7,063,0102,1611939657,57.406 16,0015,0021,0984.0,+03.6,063,0096,1611939957,57.41 13,0015,0021,0983.7,+03.5,064,0111,1611940857,57.376 18,0013,0017,0984.0,+03.6,064,0120,1611941157,57.485 18,0012,0016,0983.5,+03.7,064,0115,1611941457,57.501 16,0008,0011,0983.7,+03.8,064,0116,1611941757,57.496 21,0012,0016,0983.8,+03.9,063,0120,1611942057,57.487 16,0011,0015,0983.7,+03.7,064,0115,1611942657,57.476 13,0010,0013,0983.9,+03.6,065,0120,1611942957,57.471 11,0011,0015,0983.9,+03.6,064,0112,1611943257,57.472 21,0015,0021,0983.8,+03.7,064,0117,1611944157,57.47 18,0012,0016,0983.5,+03.8,063,0135,1611944457,57.449 18,0011,0015,0983.5,+03.8,063,0110,1611944757,57.558 11,0011,0015,0983.9,+03.9,062,0112,1611945057,57.595 16,0009,0012,0984.1,+04.0,061,0098,1611945357,57.588 23,0010,0013,0983.7,+04.0,061,0114,1611945657,57.577 18,0008,0011,0983.8,+04.3,059,0101,1611945957,57.568 18,0012,0016,0983.6,+04.2,060,0108,1611946257,57.565 21,0010,0013,0983.8,+04.2,059,0106,1611946557,57.563 13,0010,0013,0983.6,+04.1,060,0115,1611946857,57.565 18,0012,0016,0983.7,+04.1,060,0116,1611947157,57.553 16,0009,0012,0983.5,+04.2,059,0089,1611947457,57.537 18,0012,0016,0983.6,+04.3,058,0124,1611947757,57.549 18,0010,0013,0983.4,+04.4,058,0105,1611948057,57.537 18,0010,0013,0983.5,+04.3,059,0105,1611948357,57.634 18,0007,0010,0983.6,+04.5,058,0111,1611948657,57.667 18,0012,0016,0983.8,+04.5,058,0128,1611948957,57.652 21,0008,0011,0983.4,+04.6,057,0105,1611949257,57.666 16,0010,0013,0983.5,+04.6,058,0115,1611949557,57.637 16,0009,0012,0983.6,+04.8,056,0095,1611949857,57.637 18,0008,0011,0983.4,+05.0,055,0099,1611950157,57.627 99,0009,0012,0983.6,+04.9,056,0104,1611950457,57.626 21,0011,0015,0983.5,+05.1,055,0107,1611950757,57.622 23,0007,0010,0983.4,+05.1,055,0104,1611951057,57.606 13,0009,0012,0983.3,+04.9,056,0124,1611951357,57.587 99,0010,0013,0983.1,+05.0,055,0107,1611951657,57.592 16,0007,0010,0983.4,+05.1,055,0112,1611951957,57.679 11,0008,0011,0983.5,+05.2,055,0110,1611952257,57.72 18,0008,0011,0983.1,+05.1,055,0103,1611952557,57.719 99,0008,0011,0983.3,+05.0,055,0122,1611952857,57.714 13,0007,0010,0983.2,+05.1,055,0110,1611953157,57.689 18,0007,0010,0983.1,+05.1,055,0108,1611953457,57.699 18,0008,0011,0983.1,+05.0,055,0108,1611953757,57.678 13,0008,0011,0983.2,+05.0,056,0139,1611954057,57.675 18,0008,0011,0983.3,+05.0,056,0110,1611954357,57.66 11,0007,0010,0983.3,+05.0,055,0090,1611954657,57.663 18,0007,0010,0983.1,+04.9,056,0111,1611955857,57.784 18,0010,0013,0983.2,+04.9,056,0109,1611956157,57.779 21,0008,0011,0983.1,+05.0,055,0099,1611956757,57.763 16,0010,0013,0982.8,+05.1,055,0105,1611957057,57.764 18,0008,0011,0982.7,+05.1,055,0103,1611957357,57.745 13,0008,0011,0982.7,+05.1,055,0084,1611957657,57.751 18,0006,0008,0982.8,+05.1,056,0102,1611957957,57.726 18,0006,0008,0982.9,+05.2,056,0108,1611958257,57.716 18,0006,0008,0982.9,+05.2,056,0123,1611958557,57.711 21,0007,0010,0982.7,+05.3,055,0115,1611958857,57.724 23,0006,0008,0982.5,+05.4,055,0126,1611959457,57.862 23,0006,0008,0982.6,+05.4,055,0110,1611959757,57.843 23,0008,0011,0982.5,+05.4,055,0110,1611960057,57.836 28,0006,0008,0982.5,+05.4,055,0110,1611960357,57.843 28,0007,0010,0982.3,+05.5,055,0115,1611960657,57.825 16,0007,0010,0982.1,+05.6,055,0095,1611960957,57.816 18,0006,0008,0982.4,+05.6,055,0093,1611961257,57.801 09,0007,0010,0982.2,+05.8,054,0091,1611961557,57.823 25,0006,0008,0982.1,+06.1,053,0107,1611961857,57.801 23,0006,0008,0982.0,+06.3,053,0107,1611962157,57.793 23,0005,0007,0982.2,+06.3,053,0107,1611962457,57.772 16,0004,0006,0981.9,+06.4,052,0103,1611962757,57.885 16,0005,0007,0982.0,+06.2,053,0095,1611963057,57.918 16,0007,0010,0982.1,+06.2,053,0114,1611963357,57.91 16,0007,0010,0982.5,+06.0,055,0125,1611963657,57.897 18,0008,0011,0982.0,+05.9,054,0103,1611963957,57.9 23,0007,0010,0982.1,+05.7,054,0115,1611964257,57.895 18,0008,0011,0981.7,+05.6,055,0110,1611964557,57.889 18,0008,0011,0981.7,+05.6,055,0103,1611964857,57.876 16,0005,0007,0981.5,+06.0,054,0133,1611965157,57.864 18,0005,0007,0981.8,+06.1,053,0109,1611965457,57.861 18,0004,0006,0981.9,+06.2,053,0103,1611965757,57.868 16,0005,0007,0981.8,+06.1,054,0119,1611966057,57.851 13,0006,0008,0981.5,+06.2,053,0116,1611966357,57.941 18,0005,0007,0981.4,+06.2,053,0126,1611966657,57.986 16,0005,0007,0981.3,+06.1,054,0116,1611966957,57.965 18,0004,0006,0981.3,+06.2,054,0116,1611967257,57.956 16,0004,0006,0981.1,+06.2,054,0120,1611967557,57.947 18,0005,0007,0981.3,+06.2,054,0101,1611967857,57.952 18,0006,0008,0981.4,+06.2,054,0108,1611968157,57.931 18,0008,0011,0981.0,+06.1,055,0119,1611968457,57.915 13,0141,0191,0981.1,+05.7,056,0113,1611969057,57.922 16,0013,0017,0980.9,+05.4,057,0103,1611969357,57.907 18,0016,0022,0980.7,+05.1,059,0113,1611969657,57.899 18,0011,0015,0980.8,+05.0,060,0102,1611969958,58.007 18,0011,0015,0980.8,+04.9,060,0106,1611970258,58.041 18,0015,0021,0980.6,+04.8,060,0123,1611970558,58.044 16,0010,0013,0980.3,+04.7,062,0107,1611970858,58.023 99,0011,0015,0980.2,+04.5,062,0119,1611971158,58.018 99,0020,0027,0980.1,+04.5,061,0107,1611971458,58.012 18,0017,0023,0980.1,+04.3,061,0098,1611971758,58.002 18,0011,0015,0980.1,+04.2,062,0129,1611972057,57.976 16,0011,0015,0980.1,+04.3,062,0096,1611972357,57.989 18,0021,0028,0980.1,+04.2,062,0119,1611972658,58.002 18,0011,0015,0979.6,+04.4,061,0094,1611972957,57.989 18,0011,0015,0979.6,+04.2,065,0112,1611973858,58.11 99,0007,0010,0979.6,+04.3,066,0094,1611974158,58.103 16,0010,0013,0979.6,+04.5,067,0115,1611974458,58.102 18,0009,0012,0979.3,+04.6,068,0133,1611974758,58.094 16,0007,0010,0979.3,+04.6,068,0123,1611975058,58.074 13,0005,0007,0979.3,+04.6,069,0116,1611975358,58.081 18,0013,0017,0979.3,+04.7,069,0125,1611975658,58.057 16,0009,0012,0979.3,+04.7,070,0097,1611975958,58.039 18,0009,0012,0979.3,+04.8,071,0107,1611976258,58.045 18,0018,0024,0979.1,+04.7,072,0094,1611976558,58.035 18,0010,0013,0979.3,+04.8,073,0133,1611976858,58.027 18,0014,0018,0979.1,+04.8,074,0120,1611977158,58.143 18,0015,0021,0979.2,+04.8,075,0100,1611977458,58.176 25,0015,0021,0979.1,+05.1,076,0092,1611978058,58.168 25,0017,0023,0979.1,+05.2,076,0118,1611978358,58.151 28,0018,0024,0979.1,+05.2,076,0107,1611978658,58.136 18,0016,0022,0979.2,+05.2,077,0122,1611978958,58.131 16,0012,0016,0979.0,+05.2,076,0109,1611979258,58.121 21,0015,0021,0979.1,+05.3,076,0115,1611979558,58.116 18,0016,0022,0979.0,+05.3,076,0112,1611979858,58.112 16,0015,0021,0978.7,+05.4,077,0118,1611980458,58.094 11,0023,0031,0978.8,+05.5,077,0113,1611980758,58.206 18,0024,0032,0978.8,+05.4,077,0111,1611981058,58.237 18,0017,0023,0978.5,+05.4,078,0115,1611981358,58.233 18,0018,0024,0978.4,+05.3,079,0114,1611981658,58.228 25,0022,0029,0978.4,+05.3,079,0099,1611981958,58.224 23,0023,0031,0978.3,+05.3,080,0121,1611982258,58.207 23,0015,0021,0978.5,+05.2,080,0104,1611982558,58.196 16,0017,0023,0978.3,+05.2,081,0112,1611982858,58.189 18,0013,0017,0978.3,+05.2,081,0130,1611983158,58.182 18,0013,0017,0978.5,+05.2,082,0115,1611983458,58.172 18,0017,0023,0978.1,+05.4,082,0120,1611984658,58.343 18,0032,0044,0978.3,+05.4,082,0112,1611984958,58.305 18,0020,0027,0978.2,+05.4,082,0092,1611985258,58.284 21,0025,0034,0978.1,+05.5,082,0107,1611985558,58.272 18,0013,0017,0977.9,+05.0,083,0130,1611985858,58.282 21,0021,0028,0977.9,+05.2,082,0105,1611986158,58.282 18,0026,0036,0977.9,+05.4,082,0113,1611986458,58.273 18,0024,0032,0978.0,+05.4,082,0110,1611986758,58.249 21,0022,0029,0977.9,+05.4,082,0124,1611987058,58.235 21,0025,0034,0977.9,+05.4,082,0123,1611987358,58.231 18,0014,0018,0977.9,+05.4,082,0125,1611987658,58.235 21,0015,0021,0977.9,+05.4,082,0136,1611988258,58.369 21,0016,0022,0977.9,+05.4,082,0124,1611988558,58.364 18,0018,0024,0977.4,+05.5,083,0101,1611988858,58.174 99,0021,0028,0977.3,+05.5,083,0099,1611989158,58.369 18,0019,0026,0977.3,+05.5,084,0100,1611989458,58.332 18,0022,0029,0977.3,+05.5,084,0133,1611989758,58.337 18,0027,0037,0977.4,+05.6,085,0127,1611990058,58.324 21,0025,0034,0977.3,+05.6,085,0123,1611990358,58.319 18,0031,0043,0977.3,+05.7,085,0147,1611990658,58.321 21,0033,0045,0977.1,+05.7,085,0112,1611990958,58.303 18,0042,0057,0977.3,+05.8,085,0107,1611991258,58.309 23,0025,0034,0977.4,+05.8,085,0126,1611991558,58.424 23,0028,0038,0977.4,+05.8,085,0112,1611991858,58.436 23,0028,0038,0977.0,+05.9,085,0118,1611992158,58.428 21,0023,0031,0977.1,+05.9,085,0124,1611992458,58.45 28,0035,0048,0977.1,+06.0,086,0109,1611993658,58.391 28,0024,0032,0977.1,+06.1,086,0117,1611993958,58.417 25,0023,0031,0977.3,+06.2,086,0125,1611994258,58.363 25,0023,0031,0977.5,+06.2,086,0124,1611994558,58.349 18,0018,0024,0977.4,+06.2,086,0142,1611994858,58.355 18,0030,0042,0977.2,+06.3,086,0124,1611995158,58.471 16,0051,0069,0977.1,+06.3,087,0109,1611995458,58.48 21,0030,0042,0977.0,+06.4,087,0136,1611995758,58.474 18,0035,0048,0976.8,+06.5,087,0116,1611996058,58.468 21,0027,0037,0976.9,+06.7,087,0103,1611996658,58.466 16,0032,0044,0977.2,+06.8,087,0115,1611996958,58.45 23,0030,0042,0977.1,+06.8,087,0115,1611997258,58.467 18,0028,0038,0977.3,+06.8,087,0107,1611997558,58.447 18,0028,0038,0977.1,+06.8,087,0134,1611997858,58.432 18,0036,0049,0977.2,+06.8,087,0115,1611998158,58.411 23,0062,0085,0976.8,+06.9,087,0113,1611998458,58.407 21,0076,0102,0976.9,+06.9,087,0099,1611998758,58.511 23,0026,0036,0976.7,+06.9,087,0115,1611999358,58.538 21,0027,0037,0976.6,+06.9,087,0129,1611999658,58.529 23,0026,0036,0976.6,+06.9,087,0116,1611999958,58.527 23,0033,0045,0976.7,+07.0,087,0120,1612000258,58.516 23,0031,0043,0976.5,+07.0,087,0129,1612000558,58.506 23,0037,0050,0976.7,+07.0,087,0114,1612000858,58.491 21,0031,0043,0976.7,+07.0,087,0109,1612001158,58.491 25,0032,0044,0976.6,+07.0,087,0093,1612001458,58.505 23,0025,0034,0976.6,+07.0,088,0099,1612001758,58.479 21,0018,0024,0976.7,+07.0,087,0116,1612002058,58.472 23,0020,0027,0976.5,+06.9,087,0099,1612002658,58.599 21,0019,0026,0976.8,+07.0,087,0093,1612002958,58.595 18,0021,0028,0976.8,+07.0,088,0091,1612003258,58.615 21,0030,0042,0976.8,+07.0,087,0118,1612003558,58.576 18,0044,0059,0976.8,+07.0,087,0121,1612003858,58.581 21,0037,0050,0976.5,+06.9,087,0109,1612004158,58.574 18,0045,0060,0976.5,+06.9,087,0119,1612004458,58.555 18,0109,0148,0976.4,+06.9,088,0102,1612004758,58.577 21,0126,0171,0976.5,+06.7,088,0112,1612005058,58.542 16,0139,0187,0976.5,+06.8,088,0113,1612005358,58.534 99,0129,0175,0976.4,+06.7,088,0094,1612005658,58.517 18,0094,0127,0976.5,+06.7,088,0122,1612005958,58.669 18,0064,0087,0976.3,+06.6,088,0108,1612006258,58.656 16,0054,0073,0976.2,+06.6,088,0127,1612006558,58.666 18,0046,0063,0976.3,+06.7,087,0103,1612006858,58.683 21,0021,0028,0976.2,+06.4,083,0114,1612007158,58.657 23,0014,0018,0976.1,+06.3,080,0130,1612007458,58.637 30,0020,0027,0976.2,+06.3,078,0132,1612007758,58.627 35,0019,0026,0976.2,+06.2,079,0105,1612008058,58.62 33,0020,0027,0976.2,+06.2,078,0117,1612008658,58.611 35,0020,0027,0976.2,+06.3,079,0115,1612008958,58.643 33,0018,0024,0976.2,+06.2,077,0089,1612009258,58.597 37,0020,0027,0976.6,+06.2,076,0113,1612009558,58.709 33,0017,0023,0976.5,+06.1,074,0115,1612009858,58.76 25,0017,0023,0976.6,+06.1,075,0117,1612010158,58.718 99,0012,0016,0976.9,+06.0,072,0098,1612010458,58.753 23,0012,0016,0976.7,+06.0,072,0099,1612010758,58.71 35,0011,0015,0976.8,+05.9,072,0107,1612011058,58.736 30,0012,0016,0976.9,+05.9,071,0114,1612011358,58.719 30,0014,0018,0976.8,+05.9,071,0131,1612011658,58.727 33,0012,0016,0976.9,+05.9,072,0101,1612011958,58.699 33,0013,0017,0977.0,+06.0,072,0107,1612012558,58.68 33,0010,0013,0976.8,+05.9,072,0109,1612012858,58.492 37,0018,0024,0977.0,+05.9,073,0121,1612013458,58.847 35,0033,0045,0977.1,+06.0,072,0111,1612013758,58.804 30,0012,0016,0977.0,+05.9,071,0113,1612014058,58.784 33,0014,0018,0977.3,+05.8,072,0119,1612014358,58.779 37,0013,0017,0977.0,+05.7,073,0104,1612014658,58.778 33,0018,0024,0976.9,+05.6,074,0105,1612014958,58.752 25,0018,0024,0977.3,+05.5,075,0109,1612015258,58.76 25,0021,0028,0977.2,+05.5,077,0111,1612016158,58.781 30,0018,0024,0977.3,+05.4,078,0111,1612016458,58.782 28,0015,0021,0977.4,+05.4,079,0137,1612016758,58.846 23,0017,0023,0977.4,+05.4,079,0124,1612017058,58.877 23,0015,0021,0977.6,+05.5,079,0120,1612017358,58.866 21,0020,0027,0977.5,+05.6,079,0111,1612017658,58.89 21,0042,0057,0977.8,+05.6,078,0124,1612017958,58.905 23,0017,0023,0977.7,+05.6,078,0110,1612018258,58.881 99,0018,0024,0977.7,+05.6,079,0115,1612018558,58.816 25,0015,0021,0977.5,+05.6,079,0112,1612018858,58.8 23,0017,0023,0977.5,+05.6,078,0132,1612019158,58.826 23,0016,0022,0977.8,+05.6,078,0107,1612019458,58.792 23,0021,0028,0977.7,+05.6,077,0096,1612019758,58.795 23,0011,0015,0977.7,+05.7,077,0125,1612020058,58.782 23,0010,0013,0977.7,+05.7,077,0107,1612020358,58.893 99,0012,0016,0978.0,+05.7,076,0125,1612020658,58.916 23,0010,0013,0978.2,+05.8,076,0105,1612020958,58.908 23,0013,0017,0978.2,+05.8,076,0119,1612021258,58.923 23,0016,0022,0978.1,+05.6,077,0120,1612021858,58.9 23,0015,0021,0978.5,+05.6,077,0107,1612022158,58.887 23,0016,0022,0978.3,+05.6,077,0117,1612022458,58.875 23,0032,0044,0978.2,+04.7,081,0096,1612023058,58.875 99,0028,0038,0978.3,+04.8,081,0092,1612023358,58.862 23,0028,0038,0978.2,+04.7,081,0139,1612023658,58.875 23,0027,0037,0978.5,+04.7,081,0122,1612023958,58.95 23,0030,0042,0978.2,+04.5,082,0102,1612024258,58.984 23,0030,0042,0978.6,+04.3,082,0094,1612024558,58.976 21,0028,0038,0978.6,+04.2,083,0119,1612024859,59.003 21,0032,0044,0978.7,+04.0,083,0102,1612025158,58.991 25,0036,0049,0978.6,+03.8,083,0121,1612025458,58.969 25,0030,0042,0978.8,+03.7,084,0105,1612025758,58.965 25,0038,0052,0978.5,+03.6,084,0102,1612026058,58.998 25,0036,0049,0978.8,+03.5,084,0116,1612026358,58.941 25,0029,0039,0979.0,+03.5,084,0096,1612026658,58.934 28,0036,0049,0979.1,+03.5,084,0104,1612026958,58.928 23,0033,0045,0979.2,+03.5,084,0111,1612027258,58.914 25,0029,0039,0979.3,+03.6,083,0104,1612027859,59.056 25,0034,0047,0979.4,+03.5,083,0106,1612028159,59.052 13,0033,0045,0979.4,+03.5,083,0124,1612028459,59.039 25,0030,0042,0979.3,+03.6,083,0105,1612029059,59.073 25,0045,0060,0979.7,+03.3,083,0118,1612029359,59.014 25,0047,0064,0979.7,+03.1,084,0116,1612029658,58.997 23,0042,0057,0979.9,+03.1,084,0114,1612029959,59.01 25,0042,0057,0980.0,+03.2,084,0123,1612030259,59.007 25,0044,0059,0979.9,+03.2,084,0131,1612030558,58.995 23,0040,0054,0980.1,+03.2,084,0110,1612030858,58.99 25,0040,0054,0980.0,+03.2,084,0130,1612031159,59.111 23,0044,0059,0979.8,+03.2,085,0112,1612031459,59.127 25,0040,0054,0979.8,+03.0,085,0102,1612032059,59.128 23,0044,0059,0980.2,+02.9,085,0137,1612032359,59.141 25,0047,0064,0980.0,+02.9,085,0128,1612032659,59.101 25,0040,0054,0980.3,+03.0,086,0112,1612032959,59.119 23,0037,0050,0980.2,+03.5,086,0099,1612033259,59.102 23,0035,0048,0980.7,+04.1,085,0106,1612033559,59.105 25,0038,0052,0980.4,+03.9,084,0100,1612033859,59.092 25,0029,0039,0980.8,+04.5,083,0117,1612034159,59.082 25,0023,0031,0980.9,+04.9,082,0098,1612034459,59.061 23,0023,0031,0980.8,+05.1,081,0106,1612035059,59.2 28,0020,0027,0980.8,+05.2,081,0117,1612035359,59.191 23,0020,0027,0980.9,+05.3,081,0112,1612035659,59.18 25,0021,0028,0980.7,+05.3,081,0104,1612035959,59.229 25,0022,0029,0980.8,+05.2,081,0115,1612036259,59.183 23,0019,0026,0980.9,+05.3,081,0113,1612036859,59.154 25,0021,0028,0981.1,+05.3,081,0109,1612037159,59.174 23,0020,0027,0981.0,+05.4,081,0079,1612037458,58.963 23,0018,0024,0981.5,+05.6,081,0118,1612037759,59.137 28,0017,0023,0981.6,+05.7,080,0106,1612038059,59.126 25,0014,0018,0981.2,+05.9,079,0112,1612038359,59.236 23,0015,0021,0981.6,+06.0,079,0102,1612038659,59.263 23,0015,0021,0981.2,+05.9,079,0107,1612038959,59.244 23,0014,0018,0981.5,+06.0,078,0108,1612039259,59.258 25,0012,0016,0981.5,+05.9,078,0100,1612039859,59.244 23,0013,0017,0981.7,+06.0,078,0115,1612040159,59.217 23,0012,0016,0981.6,+06.0,077,0125,1612040459,59.205 23,0015,0021,0981.6,+05.9,076,0116,1612041059,59.201 23,0017,0023,0981.2,+06.0,075,0101,1612041359,59.008 25,0009,0012,0981.7,+06.0,075,0105,1612041659,59.015 25,0010,0013,0981.2,+06.1,074,0105,1612041959,59.303 25,0019,0026,0981.2,+05.4,077,0116,1612042559,59.325 25,0017,0023,0981.1,+05.3,077,0102,1612042859,59.314 23,0015,0021,0981.6,+05.3,076,0108,1612043459,59.293 25,0021,0028,0981.6,+05.1,076,0114,1612043759,59.113 23,0018,0024,0981.8,+05.1,077,0123,1612044059,59.277 23,0021,0028,0981.9,+05.0,077,0116,1612044359,59.276 25,0017,0023,0982.0,+05.1,076,0101,1612044659,59.253 25,0013,0017,0981.8,+05.2,076,0095,1612044959,59.233 25,0014,0018,0981.7,+05.1,077,0113,1612045259,59.263 25,0019,0026,0981.6,+04.8,078,0114,1612045559,59.367 23,0020,0027,0981.5,+04.5,078,0104,1612046159,59.371 23,0018,0024,0981.8,+04.7,079,0114,1612046459,59.387 25,0021,0028,0981.9,+04.4,080,0117,1612046759,59.374 23,0021,0028,0982.0,+04.2,082,0112,1612047059,59.369 09,0023,0031,0982.2,+04.1,082,0086,1612047359,59.362 23,0022,0029,0982.1,+04.1,082,0099,1612047659,59.352 23,0023,0031,0981.8,+03.9,082,0104,1612047959,59.34 25,0027,0037,0981.9,+03.7,082,0111,1612048259,59.347 23,0026,0036,0982.2,+03.8,082,0099,1612048559,59.317 99,0025,0034,0981.8,+03.6,083,0099,1612048859,59.304 25,0025,0034,0981.9,+03.6,083,0094,1612049159,59.432 25,0022,0029,0981.7,+03.9,082,0106,1612049459,59.467 25,0020,0027,0982.1,+04.2,081,0112,1612049759,59.449 23,0026,0036,0982.0,+04.2,080,0107,1612050359,59.432 25,0106,0142,0982.4,+03.9,080,0113,1612050659,59.417 25,0035,0048,0982.3,+03.8,081,0121,1612050959,59.43 25,0030,0042,0982.4,+03.6,081,0105,1612051259,59.417 25,0030,0042,0982.4,+03.4,082,0118,1612051559,59.42 25,0029,0039,0982.6,+03.4,082,0119,1612051859,59.401 25,0026,0036,0982.9,+03.4,082,0105,1612052159,59.388 25,0033,0045,0982.3,+03.6,082,0108,1612052459,59.376 25,0029,0039,0982.7,+03.5,082,0100,1612052759,59.506 25,0025,0034,0982.4,+03.6,081,0102,1612053059,59.528 28,0024,0032,0982.7,+03.7,081,0100,1612053359,59.505 23,0016,0022,0983.1,+03.9,080,0134,1612053659,59.502 25,0015,0021,0983.0,+04.2,079,0123,1612053959,59.509 25,0018,0024,0983.0,+04.2,079,0113,1612054259,59.496 25,0020,0027,0983.3,+04.2,078,0121,1612054559,59.488 25,0018,0024,0982.9,+04.4,078,0090,1612054859,59.483 28,0013,0017,0982.9,+04.8,076,0095,1612055159,59.491 23,0012,0016,0983.0,+04.8,076,0099,1612055459,59.478 25,0013,0017,0982.8,+04.7,076,0122,1612055759,59.474 28,0013,0017,0983.1,+04.7,076,0113,1612056059,59.455 25,0011,0015,0982.8,+04.7,076,0120,1612056359,59.558 25,0011,0015,0982.9,+04.5,077,0090,1612056659,59.585 25,0015,0021,0982.8,+04.5,077,0094,1612056959,59.573 25,0015,0021,0983.0,+04.4,077,0114,1612057259,59.566 25,0017,0023,0983.2,+04.2,077,0103,1612057559,59.587 25,0016,0022,0982.9,+04.1,078,0117,1612057859,59.553 25,0014,0018,0983.1,+04.2,078,0108,1612058159,59.554 25,0011,0015,0982.9,+04.8,076,0100,1612058759,59.568 25,0013,0017,0983.3,+05.3,074,0103,1612059059,59.556 25,0013,0017,0983.4,+06.1,070,0091,1612059659,59.532 25,0011,0015,0983.5,+06.0,070,0126,1612059959,59.636 23,0010,0013,0983.4,+06.1,070,0113,1612060259,59.659 25,0010,0013,0983.6,+06.1,069,0114,1612060559,59.646 25,0006,0008,0983.5,+06.4,067,0127,1612060859,59.634 25,0005,0007,0983.5,+06.4,067,0115,1612061159,59.628 25,0003,0005,0983.7,+06.5,066,0112,1612061459,59.628 25,0003,0005,0983.5,+06.9,063,0121,1612061759,59.608 25,0003,0005,0983.6,+07.1,062,0097,1612062059,59.6 25,0003,0005,0983.8,+06.9,064,0086,1612062359,59.609 99,0003,0005,0983.6,+07.0,063,0115,1612062659,59.589 25,0003,0005,0983.9,+07.3,060,0124,1612062959,59.577 23,0004,0006,0984.1,+07.2,062,0108,1612063259,59.579 25,0004,0006,0984.1,+07.2,061,0112,1612063559,59.706 23,0003,0005,0983.8,+07.2,060,0104,1612063859,59.764 23,0002,0003,0984.2,+07.5,059,0118,1612064159,59.718 25,0004,0006,0983.9,+07.4,059,0113,1612064459,59.721 25,0004,0006,0984.0,+07.5,059,0119,1612064759,59.699 23,0003,0005,0984.6,+07.7,057,0131,1612065059,59.689 23,0003,0005,0984.2,+08.1,054,0109,1612065359,59.676 23,0002,0003,0984.3,+08.0,054,0103,1612065659,59.674 25,0002,0003,0984.2,+07.7,056,0119,1612065959,59.676 23,0004,0006,0984.2,+07.5,059,0094,1612066259,59.651 23,0004,0006,0984.4,+07.1,061,0111,1612066559,59.649 23,0002,0003,0984.3,+07.1,058,0105,1612067159,59.787 23,0003,0005,0984.4,+06.8,061,0111,1612067459,59.79 23,0004,0006,0984.5,+06.7,060,0092,1612067759,59.775 28,0004,0006,0984.5,+06.5,060,0084,1612068059,59.756 25,0006,0008,0984.5,+06.3,063,0111,1612068359,59.776 25,0005,0007,0984.7,+06.3,061,0118,1612068659,59.772 25,0003,0005,0984.5,+06.4,061,0122,1612068959,59.768 23,0002,0003,0985.0,+05.8,063,0103,1612069559,59.733 25,0003,0005,0984.7,+06.0,062,0110,1612069859,59.722 25,0005,0007,0984.6,+05.5,064,0116,1612070459,59.697 25,0003,0005,0984.4,+05.5,064,0102,1612070759,59.798 09,0003,0005,0984.6,+05.2,066,0117,1612071059,59.828 25,0006,0008,0984.8,+05.4,064,0112,1612071359,59.835 25,0014,0018,0984.7,+05.5,064,0103,1612071659,59.848 23,0016,0022,0984.7,+05.3,065,0125,1612071959,59.834 23,0009,0012,0985.0,+05.6,064,0112,1612072259,59.802 25,0022,0029,0984.8,+05.9,064,0107,1612072859,59.794 25,0017,0023,0984.9,+06.4,061,0098,1612073159,59.796 23,0016,0022,0985.3,+06.7,062,0129,1612073459,59.796 23,0048,0065,0985.1,+06.9,061,0109,1612073759,59.791 23,0027,0037,0985.1,+07.2,062,0113,1612074059,59.778 23,0017,0023,0985.4,+08.0,063,0125,1612074959,59.896 23,0010,0013,0985.2,+08.7,063,0111,1612075259,59.912 23,0009,0012,0985.3,+09.0,061,0112,1612075559,59.877 25,0012,0016,0985.1,+09.4,062,0102,1612075859,59.864 23,0015,0021,0985.1,+09.7,062,0108,1612076159,59.872 28,0013,0017,0985.0,+09.4,061,0099,1612076459,59.851 99,0010,0013,0985.0,+09.4,060,0101,1612076759,59.837 18,0015,0021,0985.2,+09.1,061,0106,1612077059,59.851 21,0015,0021,0985.5,+09.2,060,0104,1612077359,59.805 30,0014,0018,0985.3,+09.0,060,0123,1612077659,59.802 30,0008,0011,0985.2,+08.7,060,0108,1612077959,59.945 33,0009,0012,0985.3,+08.8,062,0135,1612078259,59.948 30,0012,0016,0985.3,+08.8,061,0091,1612078559,59.94 35,0010,0013,0985.5,+08.3,060,0106,1612078859,59.942 30,0010,0013,0985.6,+09.1,059,0090,1612079159,59.918 30,0008,0011,0985.6,+09.0,060,0119,1612079459,59.934 23,0008,0011,0985.9,+09.7,059,0118,1612079759,59.921 25,0011,0015,0985.6,+10.0,057,0112,1612080059,59.918 25,0027,0037,0985.5,+09.8,057,0122,1612080359,59.904 30,0005,0007,0985.8,+10.4,054,0113,1612080659,59.912 30,0007,0010,0985.7,+10.6,054,0105,1612080959,59.877 30,0007,0010,0985.8,+11.1,055,0098,1612081259,59.886 30,0004,0006,0986.1,+10.1,055,0097,1612081860,0.014 30,0008,0011,0985.9,+10.1,053,0119,1612082160,0.003 33,0006,0008,0986.3,+10.3,051,0093,1612082459,59.988 33,0006,0008,0986.3,+10.3,054,0102,1612083059,59.962 30,0006,0008,0986.4,+10.0,053,0117,1612083359,59.945 16,0006,0008,0986.5,+10.3,053,0112,1612083659,59.933 23,0004,0006,0986.3,+10.6,054,0111,1612083959,59.937 23,0005,0007,0986.4,+10.8,054,0120,1612084259,59.93 21,0006,0008,0986.1,+11.0,051,0098,1612084559,59.928 21,0005,0007,0986.2,+10.9,051,0120,1612084859,59.894 21,0007,0010,0986.2,+10.7,052,0101,1612085160,0.039 23,0008,0011,0986.2,+11.0,054,0125,1612085460,0.056 23,0005,0007,0986.2,+10.8,054,0129,1612085760,0.045 23,0007,0010,0985.9,+11.2,053,0110,1612086060,0.051 21,0010,0013,0986.0,+11.3,055,0107,1612086360,0.037 21,0009,0012,0986.0,+11.3,055,0119,1612086660,0.018 23,0006,0008,0986.2,+11.4,056,0113,1612086960,0 21,0005,0007,0986.1,+11.3,056,0112,1612087259,59.988 23,0010,0013,0986.3,+11.7,061,0098,1612087559,59.974 99,0009,0012,0986.1,+11.8,054,0114,1612087859,59.967 23,0011,0015,0986.2,+11.7,055,0114,1612088159,59.961 21,0009,0012,0986.0,+11.8,061,0105,1612088459,59.991 23,0011,0015,0985.9,+12.1,057,0104,1612088760,0.069 21,0015,0021,0986.2,+12.0,061,0135,1612089060,0.077 21,0007,0010,0985.8,+11.8,062,0108,1612089360,0.073 99,0009,0012,0985.9,+11.8,062,0115,1612089660,0.067 23,0009,0012,0985.8,+11.7,063,0105,1612089960,0.052 23,0010,0013,0985.7,+11.3,067,0121,1612090260,0.041 23,0013,0017,0985.8,+11.0,069,0122,1612090560,0.049 18,0025,0034,0985.7,+11.0,071,0102,1612090860,0.025 18,0010,0013,0985.7,+10.9,072,0104,1612091160,0.016 30,0010,0013,0985.8,+10.9,070,0101,1612091759,59.997 33,0012,0016,0985.8,+10.6,073,0101,1612092060,0.021 28,0011,0015,0985.7,+10.3,073,0110,1612092360,0.113 30,0017,0023,0985.8,+10.2,073,0129,1612092660,0.137 33,0011,0015,0986.0,+10.2,074,0095,1612092960,0.103 30,0010,0013,0985.7,+09.8,074,0101,1612093260,0.089 30,0015,0021,0985.6,+09.9,073,0114,1612093560,0.108 30,0020,0027,0985.6,+09.8,074,0110,1612094160,0.082 28,0016,0022,0985.7,+10.5,073,0123,1612094460,0.093 21,0015,0021,0985.3,+10.4,072,0108,1612094760,0.058 18,0013,0017,0985.5,+10.2,074,0107,1612095060,0.05 18,0013,0017,0985.3,+10.1,073,0128,1612095360,0.054 23,0012,0016,0985.4,+09.8,075,0116,1612095660,0.021 21,0011,0015,0985.3,+09.4,075,0117,1612095960,0.15 21,0013,0017,0985.5,+09.2,076,0110,1612096260,0.182 21,0015,0021,0985.7,+09.6,075,0113,1612096560,0.157 18,0019,0026,0985.7,+09.6,075,0119,1612096860,0.163 21,0013,0017,0985.5,+09.5,076,0093,1612097460,0.139 21,0014,0018,0985.2,+09.1,076,0107,1612097760,0.122 21,0013,0017,0985.4,+09.0,077,0110,1612098060,0.115 21,0012,0016,0985.5,+09.0,077,0110,1612098360,0.095 21,0010,0013,0985.4,+08.5,078,0126,1612098660,0.124 21,0014,0018,0985.4,+08.5,078,0121,1612098960,0.081 21,0014,0018,0985.5,+08.5,078,0125,1612099260,0.095 21,0016,0022,0985.4,+08.5,078,0114,1612099560,0.202 21,0011,0015,0985.6,+08.3,078,0118,1612099860,0.227 21,0011,0015,0985.5,+08.4,078,0099,1612100160,0.231 21,0014,0018,0985.3,+08.3,078,0097,1612100460,0.214 23,0013,0017,0985.6,+08.2,078,0088,1612100760,0.198 23,0011,0015,0985.4,+08.3,078,0109,1612101060,0.177 23,0013,0017,0985.2,+08.2,078,0118,1612101360,0.19 21,0011,0015,0985.1,+08.3,079,0114,1612101960,0.165 23,0010,0013,0985.2,+08.4,079,0137,1612102260,0.148 21,0015,0021,0985.2,+08.4,079,0100,1612102560,0.131 21,0013,0017,0985.2,+08.4,079,0107,1612102860,0.14 23,0020,0027,0985.4,+08.4,079,0109,1612103160,0.246 99,0013,0017,0985.2,+08.4,079,0116,1612103460,0.275 21,0016,0022,0985.4,+08.4,079,0101,1612103760,0.261 18,0011,0015,0985.3,+08.4,079,0116,1612104060,0.249 18,0011,0015,0985.2,+08.4,079,0123,1612104360,0.279 18,0019,0026,0985.5,+08.4,080,0116,1612104660,0.234 18,0011,0015,0985.6,+08.3,080,0118,1612104960,0.236 21,0013,0017,0985.4,+08.3,081,0106,1612105260,0.23 21,0014,0018,0985.3,+08.4,080,0118,1612105560,0.221 16,0015,0021,0985.2,+08.4,080,0109,1612105860,0.198 16,0012,0016,0985.3,+08.7,078,0116,1612106460,0.171 21,0010,0013,0985.4,+08.8,078,0111,1612106760,0.286 21,0029,0039,0985.2,+08.7,078,0117,1612107060,0.299 21,0017,0023,0985.4,+08.8,078,0096,1612107360,0.312 21,0019,0026,0985.1,+08.7,078,0114,1612107660,0.28 21,0016,0022,0985.2,+08.7,079,0096,1612107960,0.267 18,0024,0032,0985.2,+08.6,079,0126,1612108260,0.253 21,0016,0022,0985.1,+08.6,079,0103,1612108560,0.248 21,0016,0022,0985.3,+08.4,079,0104,1612108860,0.26 18,0023,0031,0985.3,+08.4,080,0097,1612109160,0.248 21,0014,0018,0985.3,+08.3,080,0103,1612109460,0.242 25,0018,0024,0984.9,+08.3,080,0106,1612109760,0.261 25,0026,0036,0984.9,+08.2,080,0103,1612110060,0.206 28,0022,0029,0985.3,+08.3,080,0124,1612110360,0.344 21,0025,0034,0985.1,+08.3,081,0106,1612110960,0.366 21,0018,0024,0985.1,+08.4,081,0119,1612111560,0.348 23,0013,0017,0984.6,+08.5,080,0122,1612112160,0.344 21,0024,0032,0984.8,+08.5,080,0107,1612112460,0.322 18,0022,0029,0984.6,+08.5,080,0105,1612112760,0.31 21,0023,0031,0984.6,+08.5,080,0105,1612113060,0.304 21,0019,0026,0984.9,+08.5,081,0110,1612113360,0.302 23,0017,0023,0984.6,+08.5,082,0117,1612113660,0.267 23,0019,0026,0984.5,+08.4,082,0129,1612113960,0.402 23,0019,0026,0984.7,+08.5,082,0109,1612114260,0.403 23,0019,0026,0984.6,+08.5,082,0098,1612114560,0.414 21,0013,0017,0985.0,+08.6,082,0107,1612114860,0.399 21,0016,0022,0984.6,+08.7,081,0109,1612115160,0.421 23,0012,0016,0984.9,+08.9,081,0091,1612115460,0.486 23,0020,0027,0984.6,+08.8,081,0114,1612115760,0.469 21,0018,0024,0984.9,+08.8,081,0108,1612116060,0.442 21,0019,0026,0984.7,+08.8,081,0106,1612116360,0.37 21,0016,0022,0984.8,+09.0,080,0105,1612116660,0.359 23,0011,0015,0984.9,+09.2,078,0123,1612116960,0.352 28,0023,0031,0984.8,+09.3,078,0106,1612117260,0.334 30,0022,0029,0984.6,+09.3,077,0110,1612117560,0.435 28,0011,0015,0985.1,+09.3,078,0110,1612117860,0.46 23,0013,0017,0984.5,+09.1,079,0112,1612118160,0.458 21,0015,0021,0984.7,+09.1,079,0113,1612118460,0.434 99,0012,0016,0984.8,+09.0,080,0103,1612118760,0.432 23,0012,0016,0984.6,+08.9,080,0113,1612119060,0.434 23,0010,0013,0984.8,+08.9,080,0098,1612119360,0.428 23,0011,0015,0984.7,+09.0,080,0137,1612119960,0.408 21,0012,0016,0984.4,+09.0,080,0108,1612120260,0.402 25,0010,0013,0984.7,+08.8,080,0111,1612120560,0.422 23,0009,0012,0984.6,+08.8,081,0131,1612120860,0.41 25,0009,0012,0984.9,+08.7,080,0125,1612121160,0.518 21,0011,0015,0985.0,+08.7,080,0121,1612121460,0.537 23,0014,0018,0984.8,+08.8,078,0119,1612121760,0.533 23,0010,0013,0984.8,+08.8,078,0100,1612122060,0.527 23,0012,0016,0984.8,+08.8,078,0109,1612122360,0.507 21,0012,0016,0984.4,+08.7,078,0119,1612122660,0.494 21,0020,0027,0984.5,+08.7,078,0101,1612122960,0.488 21,0013,0017,0984.7,+08.6,078,0109,1612123260,0.49 23,0016,0022,0984.9,+08.6,079,0106,1612123560,0.455 21,0015,0021,0984.8,+08.6,079,0103,1612123860,0.444 18,0010,0013,0984.9,+08.6,079,0111,1612124160,0.435 21,0014,0018,0984.8,+08.5,079,0082,1612124460,0.419 18,0011,0015,0984.7,+08.6,079,0111,1612124760,0.531 30,0016,0022,0984.2,+08.6,078,0096,1612125660,0.557 30,0016,0022,0984.7,+08.8,077,0112,1612125960,0.545 21,0013,0017,0984.4,+08.9,077,0101,1612126260,0.537 21,0013,0017,0984.5,+08.8,077,0120,1612126560,0.553 99,0018,0024,0984.1,+08.8,077,0122,1612127160,0.517 18,0016,0022,0983.9,+08.9,076,0114,1612127460,0.515 18,0019,0026,0984.4,+09.0,076,0101,1612127760,0.5 21,0044,0059,0984.4,+09.0,076,0114,1612128060,0.487 21,0017,0023,0984.0,+08.9,077,0107,1612128360,0.597 18,0013,0017,0984.1,+08.9,077,0118,1612128660,0.608 23,0015,0021,0984.2,+08.8,078,0118,1612128960,0.611 21,0019,0026,0984.5,+08.8,078,0120,1612129260,0.593 21,0015,0021,0984.4,+08.8,078,0118,1612129560,0.591 21,0029,0039,0984.5,+08.8,079,0111,1612129860,0.585 23,0022,0029,0984.2,+08.8,079,0107,1612130160,0.576 21,0022,0029,0984.3,+08.8,079,0110,1612130460,0.564 21,0017,0023,0984.3,+08.9,079,0101,1612130760,0.559 21,0018,0024,0983.8,+08.8,079,0126,1612131060,0.591 21,0015,0021,0984.0,+08.8,079,0115,1612131360,0.522 18,0019,0026,0983.8,+08.9,079,0096,1612131660,0.528 21,0016,0022,0983.9,+08.8,079,0107,1612131960,0.63 21,0017,0023,0983.8,+08.8,079,0104,1612132260,0.658 21,0014,0018,0983.7,+08.8,079,0117,1612132560,0.685 21,0015,0021,0984.0,+08.9,079,0102,1612133160,0.659 21,0019,0026,0983.8,+08.9,079,0096,1612133460,0.649 21,0013,0017,0983.9,+08.9,079,0113,1612133760,0.626 21,0012,0016,0984.1,+08.8,079,0118,1612134060,0.624 99,0016,0022,0984.1,+08.8,079,0116,1612134360,0.611 23,0010,0013,0984.2,+09.0,077,0118,1612134660,0.598 21,0014,0018,0984.3,+09.0,077,0114,1612134960,0.59 23,0012,0016,0983.7,+09.0,078,0106,1612135260,0.581 23,0016,0022,0983.7,+09.0,078,0112,1612135560,0.702 21,0014,0018,0983.6,+08.9,078,0118,1612135860,0.735 23,0021,0028,0983.5,+08.9,078,0112,1612136160,0.697 23,0015,0021,0983.4,+08.8,079,0119,1612136460,0.721 23,0012,0016,0983.5,+08.8,080,0122,1612136760,0.708 23,0014,0018,0983.8,+08.8,080,0104,1612137060,0.688 25,0013,0017,0983.6,+08.7,080,0102,1612137360,0.665 21,0015,0021,0983.5,+08.7,080,0115,1612137660,0.702 23,0014,0018,0983.6,+08.7,080,0112,1612137960,0.7 21,0017,0023,0983.5,+08.8,079,0107,1612138260,0.686 21,0012,0016,0983.5,+08.8,079,0115,1612138560,0.464 23,0013,0017,0983.4,+08.8,079,0112,1612138860,0.651 23,0015,0021,0983.2,+08.8,079,0106,1612139160,0.755 23,0014,0018,0983.1,+08.8,080,0111,1612139460,0.78 21,0015,0021,0983.0,+08.7,081,0113,1612140060,0.768 21,0017,0023,0982.9,+08.7,081,0094,1612140360,0.748 21,0015,0021,0982.8,+08.6,081,0129,1612140660,0.728 23,0014,0018,0982.8,+08.6,081,0098,1612140960,0.72 25,0016,0022,0982.6,+08.6,081,0114,1612141260,0.718 23,0016,0022,0982.7,+08.6,081,0095,1612142160,0.715 21,0021,0028,0982.9,+08.7,081,0111,1612142760,0.787 23,0018,0024,0982.7,+08.6,081,0102,1612143060,0.932 23,0017,0023,0982.6,+08.6,081,0113,1612143360,0.82 99,0017,0023,0982.8,+08.6,081,0094,1612143660,0.799 23,0021,0028,0982.7,+08.7,081,0104,1612144560,0.767 23,0017,0023,0982.2,+08.7,080,0097,1612144860,0.787 21,0022,0029,0982.4,+08.8,080,0101,1612145160,0.767 21,0021,0028,0982.2,+09.0,078,0119,1612146060,0.789 23,0015,0021,0981.8,+09.0,078,0104,1612146960,0.862 23,0014,0018,0982.0,+09.2,075,0104,1612148160,0.837 23,0012,0016,0982.0,+09.2,075,0117,1612148460,0.633 21,0016,0022,0981.7,+09.0,078,0102,1612149060,0.612 99,0017,0023,0981.5,+08.8,078,0121,1612149660,0.776 99,0016,0022,0981.6,+08.9,077,0108,1612149960,0.968 21,0015,0021,0981.5,+09.1,076,0093,1612151160,0.904 23,0013,0017,0981.7,+09.2,075,0106,1612151460,0.884 23,0013,0017,0981.6,+09.4,073,0123,1612152060,0.891 21,0012,0016,0981.5,+09.5,073,0099,1612152360,0.87 21,0012,0016,0981.6,+09.6,072,0128,1612152660,0.854 21,0013,0017,0981.8,+09.6,073,0102,1612152960,0.842 21,0014,0018,0981.9,+09.7,072,0100,1612153260,0.85 21,0010,0013,0981.7,+09.7,072,0114,1612154760,0.961 99,0013,0017,0981.6,+09.6,072,0121,1612155060,0.952 23,0011,0015,0982.2,+09.5,074,0101,1612155660,0.92 21,0013,0017,0981.8,+09.3,075,0101,1612155960,0.916 23,0014,0018,0982.0,+09.2,076,0095,1612156560,0.899 23,0011,0015,0981.8,+09.2,075,0106,1612156860,0.869 23,0013,0017,0981.9,+09.3,075,0121,1612157160,0.98 23,0012,0016,0982.1,+09.3,075,0104,1612157761,1.001 23,0013,0017,0981.9,+09.2,076,0112,1612158061,1.017 23,0011,0015,0982.0,+09.2,076,0108,1612158361,1.061 23,0011,0015,0982.1,+09.1,076,0119,1612158660,0.981 23,0014,0018,0982.3,+09.2,076,0084,1612159560,0.945 23,0014,0018,0982.4,+09.5,075,0105,1612160460,0.936 23,0012,0016,0982.1,+09.8,073,0106,1612161661,1.038 99,0018,0024,0982.1,+10.1,072,0103,1612162261,1.025 23,0012,0016,0982.2,+10.2,071,0112,1612162561,1.031 23,0010,0013,0982.2,+10.3,071,0112,1612162861,1.003 21,0013,0017,0982.3,+10.3,071,0107,1612163161,1.052 23,0010,0013,0982.1,+10.4,071,0119,1612163461,1.03 33,0009,0012,0982.1,+10.4,071,0095,1612164061,1.009 33,0027,0037,0982.1,+10.4,071,0113,1612164361,1.069 30,0016,0022,0982.2,+10.5,070,0115,1612164661,1.124 33,0013,0017,0982.3,+10.5,072,0106,1612164961,1.092 33,0018,0024,0982.8,+10.0,080,0109,1612165860,0.891 33,0020,0027,0982.9,+10.0,081,0105,1612166161,1.073 33,0014,0018,0982.8,+10.3,080,0121,1612166461,1.053 37,0014,0018,0982.8,+10.5,082,0117,1612166761,1.037 33,0010,0013,0982.8,+10.8,082,0096,1612167061,1.041 35,0016,0022,0982.8,+11.0,082,0117,1612167361,1.028 35,0012,0016,0983.4,+11.1,083,0128,1612167661,1.027 35,0014,0018,0983.2,+11.1,083,0119,1612167961,1.115 99,0015,0021,0983.4,+11.1,084,0114,1612168260,0.954 35,0013,0017,0983.4,+11.2,084,0119,1612168561,1.141 35,0033,0045,0983.3,+11.3,084,0117,1612168861,1.197 35,0010,0013,0983.3,+11.3,084,0117,1612169161,1.135 40,0009,0012,0982.9,+11.3,084,0130,1612169761,1.096 33,0004,0006,0983.6,+11.4,082,0131,1612170361,1.113 35,0009,0012,0983.4,+11.4,083,0110,1612170961,1.131 33,0007,0010,0983.2,+11.3,084,0091,1612171561,1.168 25,0011,0015,0983.2,+11.2,084,0134,1612171861,1.205 25,0013,0017,0983.2,+11.2,084,0127,1612172161,1.26 33,0009,0012,0983.4,+11.2,085,0131,1612172760,0.975 35,0030,0042,0983.7,+11.3,085,0139,1612173361,1.15 35,0026,0036,0983.8,+11.3,085,0122,1612173661,1.142 33,0009,0012,0983.6,+11.2,085,0107,1612174260,0.963 35,0008,0011,0983.7,+11.2,084,0102,1612174561,1.187 25,0008,0011,0983.7,+11.3,084,0126,1612175161,1.293 23,0013,0017,0984.0,+11.3,085,0117,1612175461,1.087 23,0006,0008,0983.8,+11.3,083,0125,1612175761,1.039 25,0006,0008,0983.8,+11.3,084,0124,1612176361,1.036 25,0010,0013,0983.9,+11.3,085,0119,1612177261,1.18 23,0006,0008,0984.0,+11.4,084,0098,1612177861,1.15 30,0015,0021,0984.2,+11.4,085,0108,1612178461,1.177 33,0064,0087,0984.1,+11.5,085,0121,1612178761,1.255 33,0005,0007,0984.1,+11.4,086,0106,1612179061,1.361 23,0002,0003,0983.9,+11.4,083,0131,1612179361,1.154 25,0007,0010,0984.0,+11.5,084,0122,1612179661,1.274 21,0017,0023,0983.5,+11.6,082,0085,1612179961,1.271 25,0006,0008,0983.5,+11.5,083,0114,1612180561,1.053 23,0005,0007,0983.8,+11.4,083,0111,1612181461,1.031 23,0013,0017,0983.9,+11.4,084,0107,1612181761,1.01 28,0007,0010,0984.1,+11.5,083,0114,1612182361,1.301 25,0010,0013,0984.0,+11.5,083,0095,1612182661,1.326 23,0012,0016,0984.0,+11.5,083,0121,1612182961,1.332 35,0005,0007,0984.0,+11.4,083,0101,1612183261,1.319 25,0008,0011,0984.8,+10.6,084,0124,1612184161,1.319 25,0010,0013,0984.8,+10.3,085,0107,1612184461,1.269 25,0008,0011,0984.9,+10.1,086,0116,1612184761,1.289 33,0010,0013,0984.8,+09.9,087,0107,1612185061,1.414 33,0010,0013,0985.1,+09.8,087,0106,1612185661,1.24 33,0012,0016,0985.1,+09.8,088,0091,1612185961,1.346 35,0011,0015,0985.0,+09.7,088,0110,1612186261,1.374 33,0008,0011,0984.9,+09.7,088,0107,1612186561,1.357 35,0007,0010,0984.7,+09.6,088,0100,1612186861,1.35 35,0016,0022,0985.0,+09.6,088,0115,1612187461,1.328 35,0013,0017,0984.6,+09.7,088,0098,1612187761,1.32 25,0009,0012,0984.4,+09.4,089,0129,1612189261,1.326 33,0027,0037,0984.6,+09.3,089,0114,1612190161,1.4 23,0016,0022,0984.4,+09.4,089,0100,1612190761,1.387 28,0022,0029,0984.6,+09.3,089,0123,1612191361,1.438 33,0024,0032,0984.8,+09.4,089,0116,1612191661,1.382 35,0022,0029,0984.8,+09.5,090,0119,1612191961,1.176 99,0023,0031,0984.5,+09.9,089,0114,1612192261,1.359 30,0013,0017,0984.4,+10.1,089,0110,1612192561,1.33 30,0023,0031,0984.4,+10.3,089,0118,1612192861,1.395 33,0024,0032,0984.5,+10.5,088,0116,1612193161,1.437 25,0011,0015,0984.2,+10.4,088,0119,1612193461,1.514 21,0035,0048,0984.7,+10.4,088,0117,1612193761,1.468 23,0010,0013,0984.9,+10.6,085,0102,1612194361,1.45 21,0010,0013,0985.0,+10.7,085,0104,1612194661,1.447 23,0030,0042,0985.1,+10.8,085,0088,1612194961,1.233 23,0019,0026,0985.2,+10.7,085,0116,1612195261,1.416 23,0048,0065,0985.5,+10.7,085,0092,1612195561,1.255 23,0051,0069,0986.0,+10.8,084,0117,1612195861,1.194 23,0020,0027,0985.5,+10.7,085,0110,1612196161,1.205 23,0023,0031,0985.9,+10.6,084,0117,1612196461,1.382 23,0029,0039,0985.9,+10.5,084,0107,1612196761,1.294 23,0030,0042,0985.7,+10.4,084,0122,1612197061,1.324 23,0014,0018,0985.4,+10.3,084,0119,1612197361,1.512 99,0009,0012,0985.0,+10.4,083,0107,1612197961,1.549 25,0025,0034,0985.1,+10.2,084,0118,1612198561,1.473 25,0015,0021,0985.3,+10.1,083,0115,1612198861,1.449 25,0005,0007,0985.6,+10.1,083,0115,1612199161,1.449 25,0009,0012,0986.0,+09.7,084,0118,1612200061,1.416 25,0008,0011,0986.4,+09.3,084,0115,1612201261,1.558 25,0008,0011,0986.4,+09.2,084,0124,1612201561,1.543 25,0010,0013,0986.5,+09.2,084,0093,1612201861,1.58 25,0053,0071,0986.2,+09.1,085,0093,1612202161,1.505 28,0017,0023,0986.1,+09.1,085,0137,1612202461,1.487 25,0019,0026,0986.2,+09.1,084,0113,1612202761,1.547 28,0007,0010,0986.3,+09.4,083,0093,1612203061,1.288 25,0006,0008,0986.1,+09.4,083,0133,1612203361,1.544 25,0008,0011,0986.0,+09.7,081,0106,1612204261,1.608 25,0009,0012,0986.0,+09.6,082,0112,1612204561,1.585 23,0019,0026,0986.2,+09.6,082,0107,1612204861,1.407 25,0013,0017,0986.1,+09.5,081,0114,1612205161,1.403 25,0008,0011,0986.3,+09.5,081,0102,1612205461,1.561 25,0011,0015,0986.6,+09.4,081,0116,1612205761,1.366 99,0018,0024,0986.4,+09.5,080,0094,1612206061,1.558 25,0022,0029,0986.3,+09.5,080,0118,1612206361,1.459 25,0009,0012,0986.4,+09.6,079,0111,1612206661,1.346 25,0012,0016,0986.3,+09.4,080,0128,1612206961,1.386 25,0008,0011,0986.4,+09.2,081,0102,1612207261,1.533 25,0013,0017,0986.4,+09.2,081,0108,1612207561,1.435 23,0013,0017,0986.3,+09.1,081,0102,1612207861,1.535 25,0011,0015,0986.5,+09.2,080,0125,1612208161,1.716 25,0007,0010,0986.6,+09.3,080,0110,1612208461,1.631 25,0013,0017,0986.3,+09.2,080,0110,1612208761,1.634 99,0009,0012,0986.4,+09.2,080,0110,1612209061,1.62 23,0015,0021,0986.6,+09.1,081,0094,1612209361,1.613 25,0013,0017,0986.8,+09.0,081,0111,1612209662,2.024 25,0014,0018,0986.6,+09.1,081,0107,1612209961,1.594 25,0013,0017,0986.4,+08.9,082,0110,1612210261,1.565 28,0013,0017,0986.4,+08.9,082,0094,1612210561,1.547 30,0005,0007,0986.5,+09.0,082,0116,1612210861,1.558 28,0004,0006,0986.7,+09.1,081,0120,1612211161,1.648 23,0004,0006,0986.6,+09.2,083,0114,1612212061,1.689 99,0009,0012,0986.7,+09.2,084,0114,1612213261,1.628 25,0004,0006,0986.7,+09.2,084,0107,1612213561,1.624 25,0003,0005,0986.6,+09.2,084,0126,1612213861,1.609 25,0003,0005,0986.7,+09.2,084,0111,1612214161,1.597 25,0010,0013,0986.6,+09.2,085,0108,1612214761,1.692 25,0004,0006,0986.9,+09.3,087,0113,1612216561,1.674 25,0060,0080,0986.8,+09.3,088,0115,1612216861,1.679 25,0015,0021,0987.1,+09.3,088,0110,1612217161,1.682 25,0010,0013,0987.1,+09.2,088,0098,1612217461,1.659 25,0013,0017,0986.9,+09.2,088,0104,1612217761,1.637 99,0007,0010,0986.8,+09.3,088,0112,1612218361,1.741 25,0003,0005,0987.1,+09.5,088,0109,1612218661,1.782 25,0007,0010,0987.0,+09.6,088,0119,1612218961,1.763 23,0004,0006,0987.0,+09.6,087,0118,1612219261,1.757 25,0004,0006,0986.9,+09.7,087,0107,1612219561,1.743 25,0017,0023,0987.0,+09.9,086,0125,1612219861,1.739 25,0007,0010,0987.0,+09.9,086,0097,1612220161,1.737 25,0026,0036,0987.0,+09.9,086,0137,1612220461,1.726 25,0013,0017,0987.0,+09.9,085,0116,1612221361,1.688 23,0010,0013,0987.3,+09.9,085,0101,1612222261,1.863 25,0022,0029,0987.5,+09.7,086,0108,1612222861,1.824 25,0017,0023,0987.4,+09.8,085,0089,1612223161,1.814 25,0018,0024,0988.0,+09.6,086,0107,1612224061,1.78 23,0028,0038,0987.8,+09.6,086,0104,1612225861,1.862 25,0014,0018,0988.2,+09.7,086,0125,1612226761,1.912 99,0008,0011,0987.9,+09.9,086,0113,1612227661,1.822 23,0004,0006,0987.8,+09.9,086,0106,1612227961,1.803 23,0009,0012,0988.0,+09.9,086,0124,1612228261,1.803 25,0006,0008,0987.9,+10.0,086,0121,1612228561,1.795 25,0009,0012,0988.1,+10.1,086,0133,1612228861,1.778 25,0006,0008,0988.0,+10.2,086,0097,1612229461,1.92 23,0009,0012,0988.0,+10.4,085,0128,1612230361,1.886 25,0015,0021,0988.2,+10.4,085,0124,1612230961,1.874 25,0018,0024,0988.7,+10.3,085,0107,1612231261,1.843 13,0008,0011,0988.6,+10.2,085,0098,1612231561,1.837 23,0015,0021,0988.5,+10.2,085,0101,1612231861,1.891 21,0019,0026,0988.5,+10.2,085,0122,1612232161,1.889 23,0017,0023,0988.4,+10.2,085,0118,1612232461,1.836 23,0005,0007,0988.6,+10.0,086,0104,1612233361,1.994 28,0020,0027,0988.6,+10.0,085,0113,1612234261,1.933 30,0011,0015,0988.5,+10.0,085,0131,1612234561,1.916 28,0010,0013,0988.7,+10.0,085,0121,1612234861,1.901 25,0009,0012,0989.0,+10.0,086,0095,1612235161,1.894 25,0010,0013,0989.1,+10.0,086,0135,1612235461,1.888 25,0005,0007,0988.8,+10.0,086,0098,1612236361,1.966 23,0008,0011,0988.7,+10.0,086,0100,1612237261,1.979 23,0007,0010,0989.2,+09.9,085,0105,1612237561,1.983 25,0012,0016,0989.2,+09.9,085,0130,1612237861,1.97 25,0009,0012,0989.1,+09.9,085,0103,1612238161,1.953 23,0012,0016,0989.2,+09.9,086,0107,1612238461,1.941 25,0008,0011,0989.3,+09.8,086,0111,1612239061,1.939 23,0004,0006,0989.5,+09.9,086,0116,1612239962,2.017 23,0008,0011,0989.4,+09.9,086,0112,1612240262,2.054 25,0007,0010,0989.4,+09.8,086,0112,1612240562,2.045 23,0014,0018,0989.5,+09.8,086,0125,1612241162,2.039 25,0016,0022,0989.7,+09.7,086,0120,1612241462,2.019 23,0022,0029,0989.7,+09.7,086,0120,1612242361,1.98 23,0012,0016,0990.0,+09.7,086,0100,1612243261,1.969 25,0014,0018,0990.1,+09.6,086,0123,1612243862,2.09 25,0007,0010,0990.4,+09.6,086,0106,1612244162,2.095 25,0015,0021,0990.1,+09.5,086,0107,1612244462,2.072 23,0018,0024,0990.5,+09.4,085,0111,1612245062,2.27 25,0024,0032,0991.1,+09.2,086,0117,1612246562,2.016 25,0032,0044,0991.1,+09.2,087,0105,1612248062,2.128 25,0022,0029,0991.3,+09.3,087,0108,1612248362,2.122 23,0026,0036,0991.5,+09.3,087,0103,1612248662,2.104 25,0046,0063,0991.7,+09.1,087,0129,1612249562,2.074 23,0022,0029,0991.7,+08.9,087,0125,1612250162,2.066 25,0029,0039,0991.5,+09.3,087,0128,1612251062,2.19 25,0030,0042,0991.4,+09.3,088,0104,1612251362,2.184 28,0028,0038,0991.8,+09.5,087,0124,1612251662,2.192 30,0019,0026,0991.7,+09.7,087,0107,1612251962,2.183 28,0025,0034,0991.4,+10.1,086,0101,1612252262,2.14 25,0030,0042,0992.0,+10.6,085,0105,1612252862,2.132 30,0023,0031,0991.6,+10.6,084,0105,1612253462,2.12 28,0022,0029,0991.8,+10.9,083,0118,1612253762,2.125 28,0025,0034,0992.1,+11.1,083,0112,1612254062,2.095 99,0019,0026,0992.2,+11.7,081,0091,1612254962,2.227 25,0018,0024,0992.3,+11.7,080,0109,1612255262,2.238 28,0023,0031,0992.5,+11.7,080,0115,1612255562,2.199 18,0020,0027,0992.3,+11.1,080,0117,1612256162,2.267 18,0018,0024,0992.7,+10.7,080,0112,1612256762,2.201 21,0021,0028,0992.5,+10.6,080,0100,1612257062,2.162 21,0018,0024,0992.6,+11.7,081,0096,1612258262,2.344 21,0019,0026,0992.7,+11.5,079,0110,1612258562,2.28 21,0017,0023,0992.9,+11.8,078,0094,1612258862,2.267 21,0017,0023,0992.6,+12.1,078,0103,1612259462,2.247 99,0019,0026,0992.8,+11.9,078,0128,1612259762,2.234 18,0013,0017,0992.7,+12.1,079,0105,1612260062,2.229 21,0021,0028,0992.7,+11.8,079,0121,1612260362,2.271 21,0019,0026,0992.9,+11.1,080,0135,1612260962,2.185 18,0019,0026,0992.5,+11.0,080,0102,1612261262,2.255 18,0021,0028,0993.0,+11.2,079,0119,1612261562,2.299 21,0023,0031,0992.7,+11.4,080,0106,1612261862,2.343 21,0029,0039,0992.4,+11.0,080,0106,1612262762,2.284 21,0023,0031,0992.9,+11.2,080,0123,1612263062,2.345 21,0024,0032,0992.7,+11.1,080,0110,1612263362,2.271 28,0026,0036,0992.6,+11.6,079,0117,1612264562,2.042 30,0018,0024,0992.4,+10.2,083,0078,1612268219,59.173 25,0015,0021,0992.7,+10.6,081,0098,1612268519,59.15 25,0016,0022,0992.9,+10.8,079,0105,1612268819,59.267 30,0012,0016,0992.7,+10.8,080,0106,1612269119,59.272 28,0015,0021,0993.0,+10.8,080,0102,1612270019,59.232 28,0013,0017,0992.5,+11.0,080,0104,1612270319,59.219 25,0015,0021,0992.6,+10.9,080,0104,1612271219,59.208 28,0012,0016,0992.6,+10.2,081,0123,1612272119,59.162 99,0017,0023,0992.9,+10.1,081,0109,1612272419,59.467 28,0017,0023,0993.1,+09.8,082,0133,1612272719,59.469 30,0017,0023,0993.1,+09.5,083,0099,1612273019,59.502 28,0016,0022,0993.1,+09.4,083,0103,1612273319,59.468 30,0019,0026,0993.0,+10.0,083,0101,1612273919,59.238 30,0018,0024,0993.2,+10.2,083,0096,1612274219,59.248 33,0015,0021,0993.1,+10.4,082,0122,1612274519,59.416 99,0026,0036,0993.3,+10.3,082,0113,1612274819,59.22 18,0020,0027,0993.3,+09.6,083,0114,1612275119,59.401 23,0016,0022,0993.7,+09.0,084,0115,1612275419,59.396 06,0012,0016,0993.4,+08.6,085,0130,1612275719,59.386 37,0015,0021,0993.2,+08.5,086,0117,1612276019,59.537 99,0014,0018,0993.2,+08.4,086,0107,1612276319,59.539 99,0019,0026,0993.4,+08.4,086,0123,1612276619,59.521 23,0023,0031,0993.3,+08.4,086,0109,1612276919,59.49 33,0020,0027,0993.1,+08.4,087,0088,1612277219,59.485 33,0019,0026,0993.1,+08.4,087,0100,1612277519,59.491 35,0016,0022,0993.0,+08.4,087,0111,1612277819,59.472 33,0017,0023,0993.2,+08.5,087,0095,1612278119,59.503 16,0014,0018,0993.3,+08.7,086,0114,1612278419,59.457 16,0018,0024,0993.1,+08.8,087,0131,1612278719,59.281 18,0022,0029,0993.5,+08.9,087,0120,1612279019,59.491 99,0037,0050,0993.4,+08.9,086,0103,1612279319,59.427 16,0044,0059,0993.6,+08.5,086,0109,1612279619,59.569 18,0034,0047,0993.4,+08.2,086,0112,1612279919,59.573 18,0037,0050,0993.5,+08.2,086,0108,1612280219,59.397 13,0048,0065,0993.7,+08.0,087,0105,1612280819,59.545 11,0041,0055,0993.8,+08.0,086,0102,1612281119,59.535 25,0040,0054,0993.9,+08.0,086,0105,1612281719,59.502 28,0041,0055,0993.9,+08.1,086,0102,1612282019,59.518 25,0045,0060,0994.1,+08.2,086,0093,1612282319,59.506 28,0062,0085,0993.9,+08.0,087,0110,1612282919,59.488 25,0056,0075,0994.1,+07.9,087,0119,1612283219,59.632 21,0044,0059,0994.1,+07.9,087,0112,1612283519,59.452 18,0043,0058,0993.8,+07.9,088,0118,1612283819,59.645 21,0034,0047,0994.2,+07.8,088,0131,1612284119,59.417 16,0043,0058,0994.2,+07.8,087,0109,1612284419,59.612 13,0077,0103,0994.2,+07.8,087,0127,1612284719,59.599 16,0080,0108,0994.2,+07.8,087,0112,1612285019,59.594 25,0078,0106,0994.1,+07.8,087,0106,1612285319,59.602 21,0084,0113,0994.2,+07.8,088,0126,1612285619,59.401 23,0079,0107,0994.2,+07.8,088,0100,1612285919,59.389 18,0077,0103,0994.3,+07.9,088,0120,1612286219,59.557 21,0047,0064,0994.5,+08.0,088,0103,1612286519,59.369 18,0028,0038,0994.4,+07.9,089,0105,1612287419,59.698 18,0030,0042,0994.6,+07.8,089,0091,1612287719,59.663 18,0023,0031,0994.6,+07.8,089,0103,1612288019,59.643 18,0013,0017,0994.8,+07.8,089,0105,1612288619,59.643 23,0016,0022,0994.5,+07.7,089,0117,1612289519,59.629 25,0012,0016,0994.4,+07.6,089,0119,1612290119,59.611 18,0013,0017,0994.5,+07.6,089,0099,1612290419,59.736 23,0022,0029,0994.8,+07.7,089,0112,1612291019,59.558 23,0022,0029,0994.9,+07.7,089,0110,1612291319,59.71 21,0013,0017,0994.6,+07.7,088,0128,1612291619,59.541 21,0015,0021,0994.7,+07.7,089,0108,1612292219,59.507 23,0019,0026,0994.7,+07.7,089,0118,1612292519,59.501 25,0016,0022,0994.8,+07.7,089,0101,1612292819,59.489 25,0019,0026,0995.0,+07.8,089,0119,1612293119,59.662 23,0017,0023,0995.0,+07.8,089,0130,1612293419,59.472 25,0018,0024,0994.8,+07.8,089,0140,1612293719,59.46 25,0018,0024,0995.0,+07.9,089,0119,1612294319,59.598 25,0017,0023,0995.1,+07.9,089,0100,1612294619,59.584 21,0014,0018,0995.1,+07.9,089,0123,1612294919,59.582 23,0018,0024,0994.9,+08.0,089,0137,1612295219,59.78 23,0030,0042,0994.7,+08.0,089,0120,1612295519,59.775 25,0021,0028,0995.0,+08.0,089,0132,1612295819,59.747 23,0019,0026,0994.8,+08.0,089,0135,1612296119,59.545 23,0024,0032,0994.9,+08.1,088,0102,1612296419,59.729 18,0020,0027,0994.9,+08.1,089,0100,1612296719,59.699 23,0021,0028,0994.8,+08.1,088,0145,1612297319,59.513 23,0021,0028,0994.9,+08.1,088,0111,1612297619,59.823 21,0025,0034,0995.1,+08.2,088,0098,1612297919,59.824 23,0026,0036,0994.9,+08.0,088,0107,1612298219,59.814 28,0031,0043,0994.7,+08.1,088,0097,1612298819,59.798 23,0031,0043,0994.9,+08.1,088,0118,1612299119,59.799 00,0031,0043,0995.0,+07.8,088,0109,1612299419,59.792 25,0018,0024,0994.9,+07.8,088,0104,1612300019,59.764 23,0029,0039,0995.0,+07.7,088,0110,1612300319,59.751 23,0019,0026,0994.8,+07.7,088,0114,1612300619,59.767 23,0023,0031,0994.7,+07.7,089,0102,1612300919,59.546 23,0025,0034,0994.9,+07.8,088,0121,1612301219,59.9 23,0036,0049,0994.9,+07.7,089,0110,1612301519,59.706 25,0017,0023,0994.8,+07.7,089,0124,1612301819,59.879 25,0019,0026,0994.9,+07.6,089,0121,1612302119,59.875 25,0024,0032,0994.9,+07.7,089,0108,1612302419,59.858 25,0029,0039,0995.0,+07.7,089,0116,1612302719,59.848 25,0027,0037,0994.9,+07.7,089,0113,1612303019,59.834 25,0027,0037,0995.1,+07.7,089,0131,1612303319,59.834 23,0040,0054,0994.9,+07.7,089,0098,1612303619,59.639 25,0031,0043,0994.9,+07.7,089,0112,1612303919,59.813 25,0037,0050,0995.1,+07.6,089,0110,1612304219,59.811 25,0030,0042,0994.9,+07.5,089,0107,1612304519,59.801 25,0023,0031,0994.9,+07.5,089,0104,1612304819,59.977 28,0027,0037,0995.0,+07.5,089,0119,1612305119,59.972 25,0014,0018,0995.0,+07.4,089,0109,1612305419,59.953 23,0016,0022,0994.6,+07.4,089,0109,1612309619,59.965 23,0021,0028,0994.7,+07.4,089,0112,1612309919,59.959 25,0015,0021,0995.0,+07.3,089,0118,1612310219,59.944 25,0019,0026,0994.8,+07.4,089,0093,1612310519,59.937 23,0016,0022,0994.7,+07.4,089,0109,1612310819,59.75 28,0016,0022,0994.9,+07.5,089,0098,1612311419,59.94 25,0017,0023,0994.7,+07.4,089,0132,1612311719,59.928 25,0020,0027,0995.0,+07.5,089,0107,1612312020,0.061 25,0019,0026,0994.7,+07.5,089,0118,1612312320,0.054 23,0018,0024,0995.0,+07.4,089,0104,1612312620,0.044 23,0014,0018,0994.7,+07.3,089,0116,1612312920,0.042 23,0010,0013,0995.0,+07.2,089,0129,1612313220,0.024 23,0015,0021,0994.9,+07.2,089,0116,1612313820,0.001 23,0009,0012,0995.0,+07.1,089,0109,1612314119,59.98 25,0009,0012,0995.0,+07.1,089,0117,1612314419,59.994 23,0011,0015,0994.7,+07.1,089,0085,1612315019,59.984 25,0016,0022,0994.8,+07.1,089,0120,1612315319,59.961 25,0015,0021,0994.9,+07.1,089,0118,1612315620,0.142 25,0008,0011,0994.8,+07.1,089,0090,1612315919,59.923 25,0008,0011,0995.0,+07.2,089,0099,1612316220,0.107 23,0012,0016,0994.7,+07.2,089,0104,1612316520,0.094 23,0009,0012,0995.1,+07.2,089,0107,1612316820,0.095 23,0012,0016,0995.0,+07.3,089,0102,1612317120,0.07 23,0009,0012,0995.2,+07.3,089,0088,1612317420,0.073 25,0028,0038,0995.3,+07.3,089,0107,1612317720,0.062 13,0020,0027,0995.3,+07.3,089,0110,1612318020,0.047 16,0014,0018,0995.3,+07.2,089,0100,1612318320,0.036 16,0011,0015,0995.1,+07.3,089,0110,1612318620,0.043 25,0025,0034,0995.0,+07.2,089,0108,1612318920,0.031 23,0027,0037,0995.0,+07.2,089,0121,1612319220,0.16 28,0016,0022,0995.0,+07.1,089,0109,1612319520,0.161 21,0022,0029,0995.3,+07.0,089,0113,1612320120,0.152 21,0021,0028,0995.2,+07.0,089,0103,1612320420,0.143 23,0017,0023,0995.2,+06.9,089,0117,1612320720,0.121 99,0019,0026,0995.2,+06.8,089,0123,1612321020,0.113 23,0017,0023,0995.2,+06.8,089,0110,1612321320,0.134 23,0015,0021,0995.2,+06.8,089,0105,1612321620,0.13 23,0021,0028,0995.0,+06.8,089,0111,1612321920,0.108 25,0018,0024,0995.1,+06.8,089,0105,1612322820,0.25 25,0015,0021,0995.0,+06.8,089,0097,1612323120,0.215 23,0025,0034,0995.3,+06.8,089,0099,1612323420,0.213 23,0013,0017,0995.2,+06.8,089,0123,1612323720,0.199 23,0010,0013,0995.3,+06.8,089,0133,1612324020,0.205 16,0011,0015,0995.5,+06.8,089,0093,1612324620,0.206 16,0010,0013,0995.2,+06.8,089,0121,1612324920,0.178 16,0010,0013,0995.3,+06.8,089,0119,1612325220,0.188 16,0011,0015,0995.5,+06.8,089,0110,1612325520,0.153 13,0009,0012,0995.2,+06.8,089,0116,1612325820,0.167 16,0010,0013,0995.3,+06.9,089,0121,1612326120,0.183 16,0012,0016,0995.2,+06.9,089,0107,1612326420,0.273 13,0010,0013,0995.5,+06.9,089,0101,1612327020,0.284 13,0009,0012,0995.4,+06.9,089,0114,1612327320,0.272 11,0010,0013,0995.3,+06.8,089,0112,1612327620,0.284 13,0017,0023,0995.3,+07.0,089,0125,1612327920,0.254 99,0025,0034,0995.5,+07.0,089,0106,1612328220,0.243 16,0011,0015,0995.3,+06.9,090,0116,1612328520,0.223 99,0016,0022,0995.4,+06.9,090,0118,1612328820,0.244 16,0091,0122,0995.5,+06.9,090,0112,1612329420,0.206 13,0024,0032,0995.5,+06.9,090,0109,1612329720,0.199 16,0039,0053,0995.5,+07.0,090,0088,1612330020,0.344 13,0015,0021,0995.5,+07.0,090,0118,1612330320,0.319 16,0038,0052,0995.6,+07.0,090,0123,1612330620,0.329 16,0022,0029,0995.8,+07.0,090,0125,1612330920,0.316 13,0020,0027,0995.8,+07.0,090,0108,1612331220,0.299 13,0015,0021,0996.2,+07.0,090,0134,1612331520,0.299 13,0035,0048,0996.2,+07.0,090,0131,1612331820,0.314 13,0025,0034,0995.9,+07.1,090,0122,1612332120,0.293 11,0021,0028,0996.0,+07.0,091,0128,1612332420,0.288 13,0029,0039,0996.3,+07.1,091,0110,1612333020,0.255 11,0015,0021,0996.1,+07.1,090,0121,1612333620,0.379 23,0025,0034,0996.1,+07.1,091,0111,1612333920,0.425 16,0028,0038,0996.1,+07.2,091,0101,1612334220,0.382 13,0026,0036,0996.0,+07.2,091,0103,1612334520,0.365 13,0019,0026,0996.2,+07.2,090,0123,1612334820,0.357 16,0039,0053,0996.1,+07.2,090,0122,1612335120,0.36 23,0035,0048,0996.3,+07.2,091,0126,1612335420,0.345 23,0040,0054,0996.1,+07.3,091,0108,1612336020,0.324 23,0009,0012,0996.2,+07.3,091,0129,1612336320,0.347 23,0022,0029,0996.1,+07.3,091,0112,1612336620,0.342 23,0012,0016,0996.2,+07.3,091,0109,1612336920,0.32 25,0030,0042,0996.2,+07.3,091,0126,1612337220,0.455 23,0016,0022,0996.1,+07.4,091,0120,1612337520,0.457 99,0013,0017,0996.2,+07.4,091,0121,1612337820,0.44 25,0064,0087,0996.3,+07.4,091,0133,1612338120,0.432 23,0011,0015,0996.2,+07.4,091,0122,1612338420,0.428 23,0028,0038,0996.3,+07.4,091,0113,1612339020,0.412 23,0018,0024,0996.3,+07.5,091,0101,1612339620,0.379 23,0023,0031,0996.2,+07.5,091,0081,1612339920,0.386 23,0022,0029,0996.0,+07.5,091,0098,1612340220,0.387 23,0018,0024,0996.0,+07.6,091,0121,1612340520,0.37 18,0021,0028,0996.2,+07.7,091,0112,1612340820,0.509 21,0020,0027,0996.3,+07.7,091,0093,1612341120,0.497 21,0019,0026,0996.1,+07.8,091,0126,1612341420,0.494 30,0024,0032,0996.3,+08.0,091,0131,1612342020,0.471 35,0030,0042,0996.3,+08.1,091,0116,1612342320,0.479 18,0043,0058,0995.9,+08.1,091,0104,1612342620,0.467 18,0036,0049,0995.9,+08.2,091,0113,1612342920,0.483 13,0040,0054,0996.0,+08.2,091,0127,1612343220,0.452 23,0040,0054,0995.9,+08.3,091,0111,1612343520,0.435 37,0044,0059,0995.8,+08.3,091,0116,1612343820,0.419 23,0046,0063,0996.1,+08.3,091,0116,1612344120,0.411 23,0046,0063,0995.9,+08.3,090,0115,1612344420,0.54 25,0049,0066,0995.7,+08.0,091,0093,1612345920,0.518 23,0047,0064,0995.6,+07.9,091,0086,1612346220,0.511 35,0047,0064,0995.2,+08.5,091,0105,1612348020,0.631 99,0040,0054,0995.3,+08.7,091,0102,1612348320,0.625 35,0041,0055,0995.4,+08.8,091,0114,1612348620,0.612 35,0039,0053,0995.3,+08.9,091,0125,1612348920,0.604 35,0033,0045,0995.2,+08.9,091,0120,1612349220,0.588 35,0033,0045,0995.2,+08.9,091,0119,1612349520,0.574 33,0035,0048,0995.0,+09.0,090,0127,1612349820,0.611 35,0033,0045,0995.0,+09.0,090,0110,1612350120,0.562 16,0035,0048,0994.9,+08.9,090,0122,1612350420,0.554 25,0042,0057,0995.2,+09.1,090,0104,1612350720,0.532 25,0037,0050,0995.0,+09.1,090,0120,1612351020,0.533 25,0033,0045,0994.9,+09.0,090,0100,1612351320,0.51 25,0034,0047,0995.0,+09.1,090,0105,1612351620,0.65 30,0036,0049,0994.9,+09.1,090,0119,1612351920,0.652 28,0040,0054,0994.6,+09.1,090,0094,1612352220,0.655 16,0041,0055,0994.6,+09.1,089,0097,1612352520,0.653 16,0035,0048,0995.0,+09.2,089,0119,1612352820,0.667 16,0038,0052,0994.9,+09.2,089,0092,1612353120,0.626 16,0035,0048,0994.9,+09.2,089,0119,1612353420,0.634 28,0039,0053,0994.5,+09.3,089,0114,1612353720,0.619 28,0043,0058,0994.6,+09.4,088,0126,1612354020,0.607 28,0035,0048,0994.5,+09.3,088,0092,1612354320,0.606 28,0037,0050,0994.4,+09.4,087,0119,1612354920,0.573 28,0040,0054,0994.7,+09.5,087,0121,1612355220,0.717 18,0043,0058,0994.6,+10.2,086,0106,1612355820,0.524 16,0045,0060,0994.7,+10.4,085,0103,1612356120,0.736 25,0044,0059,0994.3,+11.4,081,0126,1612357320,0.667 25,0036,0049,0994.4,+11.5,081,0114,1612357620,0.652 25,0037,0050,0994.6,+11.9,079,0105,1612357920,0.447 25,0038,0052,0994.3,+11.4,080,0118,1612358220,0.634 23,0037,0050,0994.1,+11.4,079,0100,1612358520,0.615 23,0031,0043,0994.2,+11.4,079,0106,1612358820,0.756 28,0028,0038,0994.3,+11.6,079,0106,1612359120,0.574 25,0027,0037,0993.9,+11.4,079,0121,1612359420,0.804 21,0033,0045,0994.2,+11.4,079,0113,1612360020,0.741 23,0033,0045,0994.2,+11.6,078,0091,1612360320,0.763 21,0037,0050,0994.5,+12.0,077,0101,1612360620,0.716 23,0033,0045,0994.4,+12.2,075,0124,1612360920,0.495 23,0036,0049,0994.5,+12.1,074,0109,1612361220,0.732 23,0032,0044,0994.6,+11.9,075,0107,1612361520,0.677 23,0038,0052,0994.6,+11.7,077,0086,1612361820,0.711 21,0039,0053,0994.4,+11.4,077,0117,1612362120,0.664 23,0040,0054,0994.5,+11.2,078,0112,1612362420,0.804 23,0045,0060,0994.5,+11.0,079,0103,1612362720,0.818 21,0057,0076,0994.6,+10.9,080,0113,1612363020,0.81 25,0052,0070,0994.7,+10.8,080,0109,1612363320,0.774 25,0048,0065,0994.6,+10.9,080,0124,1612363620,0.759 25,0050,0068,0994.8,+10.9,080,0107,1612363920,0.752 23,0037,0050,0994.8,+10.9,079,0115,1612364220,0.739 25,0040,0054,0994.8,+11.0,079,0121,1612364520,0.721 23,0035,0048,0994.8,+11.0,079,0110,1612364820,0.755 25,0035,0048,0994.4,+11.0,079,0127,1612365420,0.704 23,0035,0048,0994.8,+11.0,079,0110,1612365720,0.692 28,0037,0050,0994.9,+10.9,079,0111,1612366020,0.865 25,0039,0053,0994.5,+10.8,080,0114,1612366320,0.826 23,0041,0055,0994.7,+10.8,080,0114,1612366620,0.816 99,0048,0065,0994.8,+10.7,080,0101,1612366920,0.829 13,0109,0148,0995.0,+10.5,081,0104,1612367220,0.839 25,0147,0198,0995.0,+10.3,082,0103,1612367520,0.81 18,0141,0191,0995.0,+09.6,083,0108,1612368120,0.588 25,0045,0060,0994.9,+09.3,084,0125,1612368420,0.58 21,0051,0069,0994.9,+09.1,084,0116,1612368720,0.773 21,0045,0060,0995.2,+09.0,085,0113,1612369020,0.584 21,0043,0058,0994.8,+08.9,085,0118,1612369320,0.756 18,0054,0073,0994.7,+08.8,085,0102,1612369620,0.886 18,0050,0068,0994.9,+08.7,086,0101,1612369920,0.702 18,0067,0091,0995.2,+08.6,085,0117,1612370220,0.695 16,0077,0103,0995.0,+08.5,086,0132,1612370520,0.685 21,0037,0050,0995.1,+08.4,086,0092,1612370820,0.664 21,0047,0064,0995.3,+08.3,086,0100,1612371420,0.837 21,0037,0050,0995.0,+08.2,086,0112,1612371720,0.869 21,0031,0043,0994.9,+08.2,087,0111,1612372020,0.825 18,0043,0058,0995.4,+08.7,087,0133,1612372620,0.8 23,0045,0060,0995.3,+09.4,087,0110,1612373220,0.92 18,0042,0057,0995.1,+09.7,086,0101,1612373820,0.984 18,0036,0049,0995.2,+09.7,086,0126,1612374120,0.969 18,0037,0050,0995.3,+09.8,085,0103,1612374420,0.907 16,0036,0049,0995.3,+09.7,085,0121,1612374720,0.892 18,0037,0050,0995.1,+10.0,085,0122,1612375020,0.719 09,0032,0044,0995.0,+09.9,085,0114,1612375320,0.887 09,0036,0049,0995.3,+09.8,085,0122,1612375620,0.695 06,0042,0057,0995.0,+10.0,085,0112,1612375920,0.686 18,0024,0032,0995.2,+10.4,082,0119,1612376520,0.855 18,0023,0031,0995.1,+10.6,081,0133,1612376820,0.985 18,0019,0026,0995.2,+10.8,079,0119,1612377120,0.988 18,0020,0027,0995.1,+11.0,078,0098,1612377420,0.985 18,0024,0032,0994.9,+10.7,080,0088,1612377720,0.962 21,0020,0027,0995.0,+10.5,079,0101,1612378020,0.78 16,0019,0026,0994.8,+10.6,077,0104,1612378620,0.959 18,0052,0070,0994.8,+09.9,080,0115,1612378920,0.928 13,0067,0091,0995.0,+09.3,081,0097,1612379220,0.931 21,0067,0091,0994.9,+08.9,083,0105,1612379520,0.924 18,0068,0092,0994.9,+08.6,084,0104,1612379820,0.914 30,0070,0095,0995.0,+08.3,085,0102,1612380120,0.903 18,0073,0098,0994.7,+08.3,086,0094,1612380721,1.029 21,0063,0086,0994.7,+08.3,086,0117,1612381021,1.064 23,0053,0071,0994.6,+08.2,086,0115,1612381321,1.009 16,0059,0079,0994.7,+08.2,087,0106,1612381921,1.04 16,0052,0070,0994.6,+08.2,087,0116,1612382220,0.99 18,0045,0060,0994.5,+08.2,087,0097,1612382520,0.982 18,0053,0071,0994.6,+08.2,087,0128,1612383120,0.962 18,0057,0076,0994.6,+08.1,087,0111,1612383420,0.96 16,0065,0088,0994.6,+08.3,087,0111,1612383720,0.765 18,0059,0079,0994.4,+08.8,088,0117,1612384021,1.157 18,0049,0066,0994.3,+08.9,088,0104,1612384321,1.08 18,0042,0057,0994.2,+09.1,087,0122,1612384621,1.07 18,0028,0038,0994.3,+09.2,085,0116,1612384921,1.084 18,0029,0039,0994.3,+09.7,083,0095,1612385520,0.862 18,0030,0042,0994.2,+09.8,082,0109,1612385820,0.841 18,0035,0048,0994.1,+09.6,082,0094,1612386121,1.036 18,0030,0042,0994.3,+09.7,080,0147,1612386421,1.02 16,0025,0034,0994.3,+09.7,079,0120,1612386720,0.818 18,0024,0032,0994.2,+09.6,079,0104,1612387020,0.824 18,0024,0032,0994.1,+09.6,079,0115,1612387320,0.818 18,0023,0031,0994.0,+09.5,080,0090,1612387921,1.127 09,0027,0037,0993.9,+09.5,080,0114,1612388220,0.935 09,0022,0029,0994.0,+09.8,079,0123,1612388821,1.115 13,0017,0023,0994.0,+09.8,079,0088,1612389120,0.91 18,0018,0024,0994.1,+09.7,079,0093,1612390021,1.092 16,0020,0027,0993.6,+09.7,079,0110,1612390321,1.062 18,0019,0026,0993.6,+09.7,079,0108,1612390620,0.847 18,0020,0027,0994.0,+09.5,079,0102,1612391520,0.977 18,0016,0022,0993.9,+09.5,078,0109,1612391820,0.97 18,0017,0023,0993.6,+09.6,078,0123,1612392120,0.979 18,0015,0021,0993.8,+09.8,077,0107,1612392420,0.939 18,0016,0022,0993.4,+10.0,077,0109,1612392720,0.93 18,0014,0018,0993.5,+09.9,077,0106,1612393020,0.949 18,0017,0023,0993.3,+09.9,077,0107,1612393320,0.929 18,0014,0018,0993.5,+09.9,076,0115,1612393620,0.916 16,0021,0028,0993.3,+09.9,076,0107,1612393920,0.907 18,0014,0018,0993.5,+09.9,076,0115,1612394220,0.902 18,0017,0023,0993.2,+09.8,076,0105,1612394520,0.885 18,0018,0024,0993.2,+09.9,076,0116,1612394821,1.208 16,0017,0023,0993.1,+09.9,076,0132,1612395121,1.015 18,0015,0021,0993.4,+10.0,075,0113,1612395421,1.01 21,0017,0023,0993.1,+09.8,075,0123,1612395721,1.002 21,0016,0022,0993.1,+09.8,075,0087,1612396020,1 09,0016,0022,0993.0,+09.8,075,0123,1612396321,1.195 06,0016,0022,0993.3,+09.8,075,0096,1612396620,0.974 99,0017,0023,0993.0,+09.8,075,0105,1612396921,1.15 18,0016,0022,0993.0,+09.8,075,0108,1612397220,0.964 18,0016,0022,0993.0,+09.8,075,0110,1612397521,1.144 18,0018,0024,0992.7,+09.7,075,0104,1612397821,1.132 18,0019,0026,0993.1,+09.5,075,0106,1612398121,1.127 18,0015,0021,0993.2,+09.6,075,0127,1612398421,1.257 18,0017,0023,0993.2,+09.6,075,0118,1612398721,1.254 23,0016,0022,0993.0,+09.6,075,0127,1612399021,1.247 23,0016,0022,0992.9,+09.6,074,0100,1612399321,1.239 23,0018,0024,0992.9,+09.6,075,0126,1612399621,1.241 18,0019,0026,0992.7,+09.6,075,0105,1612399921,1.21 18,0020,0027,0992.9,+09.5,075,0118,1612400221,1.022 18,0019,0026,0992.8,+09.5,075,0110,1612400521,1.194 16,0019,0026,0992.8,+09.4,075,0116,1612400821,1.193 18,0023,0031,0992.7,+09.2,075,0112,1612401121,1.189 16,0016,0022,0992.3,+09.4,074,0101,1612401420,0.982 11,0018,0024,0992.3,+09.3,074,0095,1612402021,1.114 09,0015,0021,0992.3,+09.4,075,0121,1612402321,1.297 18,0015,0021,0992.6,+09.5,074,0110,1612402621,1.111 18,0016,0022,0992.4,+09.5,075,0114,1612402921,1.282 21,0018,0024,0992.4,+09.5,075,0106,1612403221,1.082 16,0016,0022,0992.2,+09.2,076,0112,1612403821,1.263 18,0018,0024,0992.5,+09.2,076,0082,1612404121,1.259 18,0023,0031,0991.8,+08.9,077,0093,1612404721,1.229 18,0020,0027,0991.9,+08.9,078,0124,1612405021,1.22 18,0023,0031,0991.7,+08.8,078,0103,1612405321,1.048 11,0025,0034,0992.1,+08.6,078,0125,1612405621,1.355 11,0024,0032,0991.9,+08.6,078,0098,1612405921,1.167 18,0024,0032,0992.2,+08.3,079,0100,1612406521,1.323 18,0039,0053,0991.9,+08.3,080,0108,1612406821,1.327 18,0024,0032,0991.7,+08.4,080,0117,1612407121,1.325 18,0023,0031,0991.8,+08.3,081,0120,1612407421,1.305 21,0023,0031,0991.8,+08.5,081,0129,1612408021,1.281 18,0025,0034,0991.8,+08.6,081,0097,1612408321,1.279 18,0027,0037,0991.7,+08.6,081,0115,1612408621,1.3 18,0025,0034,0991.9,+08.6,081,0114,1612408921,1.091 18,0022,0029,0991.6,+08.6,081,0115,1612409221,1.216 18,0023,0031,0991.6,+08.6,081,0115,1612409521,1.43 18,0025,0034,0991.6,+08.5,081,0123,1612409821,1.403 18,0024,0032,0991.6,+08.6,082,0119,1612410121,1.391 21,0025,0034,0991.7,+08.6,082,0112,1612410421,1.181 18,0031,0043,0991.5,+08.5,082,0138,1612410721,1.369 18,0026,0036,0991.6,+08.4,082,0129,1612411021,1.378 16,0027,0037,0991.5,+08.3,083,0110,1612411321,1.355 21,0024,0032,0991.6,+08.5,083,0089,1612411621,1.339 13,0025,0034,0991.5,+08.5,083,0106,1612411921,1.32 16,0026,0036,0991.4,+08.6,083,0109,1612412221,1.315 13,0021,0028,0991.4,+08.7,083,0118,1612412521,1.301 11,0020,0027,0991.5,+08.8,082,0104,1612412821,1.443 09,0019,0026,0991.3,+08.7,082,0103,1612413121,1.448 99,0022,0029,0991.3,+08.6,083,0114,1612413421,1.422 18,0020,0027,0991.2,+08.5,083,0103,1612413721,1.419 21,0021,0028,0991.3,+08.4,083,0109,1612414021,1.42 21,0021,0028,0991.3,+08.3,084,0105,1612414321,1.428 13,0016,0022,0991.3,+08.3,084,0115,1612414621,1.397 16,0017,0023,0991.1,+08.5,083,0084,1612414921,1.378 18,0015,0021,0991.0,+08.5,083,0116,1612415221,1.399 16,0013,0017,0991.3,+08.5,083,0107,1612415521,1.369 16,0016,0022,0991.4,+08.5,083,0108,1612416121,1.37 18,0017,0023,0991.4,+08.4,083,0107,1612416721,1.5 21,0016,0022,0991.2,+08.5,083,0100,1612417021,1.487 16,0018,0024,0991.4,+08.6,082,0103,1612417321,1.488 16,0015,0021,0991.3,+08.7,081,0111,1612417621,1.481 18,0016,0022,0991.3,+08.9,080,0106,1612417921,1.462 11,0015,0021,0991.2,+08.9,080,0112,1612418221,1.448 18,0017,0023,0991.4,+08.9,080,0122,1612418821,1.44 11,0014,0018,0991.6,+09.0,079,0108,1612419121,1.414 13,0018,0024,0991.8,+09.3,078,0101,1612419721,1.404 13,0012,0016,0991.8,+09.4,078,0104,1612420021,1.582 18,0018,0024,0991.3,+09.4,078,0093,1612420321,1.571 16,0020,0027,0991.7,+09.4,078,0111,1612420621,1.53 23,0016,0022,0991.7,+09.4,078,0127,1612420921,1.553 28,0023,0031,0991.7,+09.5,078,0103,1612421221,1.532 21,0020,0027,0991.7,+09.5,078,0112,1612421521,1.52 23,0020,0027,0991.8,+09.5,078,0099,1612421821,1.54 23,0018,0024,0991.9,+09.6,078,0103,1612422121,1.505 21,0021,0028,0991.9,+09.5,078,0112,1612422421,1.492 13,0019,0026,0991.9,+09.7,077,0103,1612422721,1.487 11,0015,0021,0991.9,+10.1,074,0102,1612423021,1.483 18,0023,0031,0992.1,+10.4,074,0121,1612423321,1.461 21,0021,0028,0992.1,+10.5,074,0097,1612423621,1.605 21,0019,0026,0992.0,+10.4,074,0097,1612423921,1.606 18,0017,0023,0992.0,+10.5,074,0115,1612424221,1.592 16,0015,0021,0992.1,+10.5,073,0113,1612424521,1.59 09,0021,0028,0992.1,+10.5,074,0134,1612424821,1.564 09,0023,0031,0991.9,+10.6,073,0099,1612425121,1.552 18,0023,0031,0992.0,+10.4,074,0117,1612425421,1.553 21,0024,0032,0991.9,+10.3,074,0128,1612425721,1.533 23,0033,0045,0992.2,+10.4,073,0110,1612426021,1.529 09,0022,0029,0992.0,+10.5,072,0119,1612426321,1.523 13,0028,0038,0992.1,+10.7,072,0115,1612426621,1.54 16,0025,0034,0992.0,+10.9,071,0114,1612426921,1.521 23,0027,0037,0992.0,+11.3,069,0117,1612427221,1.459 18,0035,0048,0992.0,+11.6,068,0109,1612427521,1.65 21,0030,0042,0992.0,+11.8,068,0111,1612427821,1.647 16,0031,0043,0992.2,+11.9,067,0086,1612428121,1.43 21,0034,0047,0992.2,+12.3,066,0122,1612428421,1.427 16,0028,0038,0992.4,+12.3,067,0118,1612428721,1.61 18,0030,0042,0992.0,+12.6,065,0112,1612429021,1.602 18,0028,0038,0991.9,+12.6,061,0103,1612429321,1.595 16,0032,0044,0991.8,+12.9,063,0115,1612429621,1.583 13,0030,0042,0992.0,+13.2,062,0108,1612429921,1.57 18,0018,0024,0992.3,+13.1,060,0109,1612430221,1.554 23,0020,0027,0991.8,+13.2,058,0094,1612430521,1.546 18,0017,0023,0992.0,+13.2,060,0132,1612430821,1.672 18,0016,0022,0992.0,+13.4,060,0108,1612431121,1.677 18,0022,0029,0991.7,+13.2,061,0107,1612431421,1.667 25,0023,0031,0991.6,+13.8,061,0133,1612431721,1.656 99,0024,0032,0991.8,+14.1,061,0115,1612432021,1.648 18,0019,0026,0991.7,+14.1,059,0101,1612432621,1.625 16,0013,0017,0991.6,+14.4,055,0115,1612433221,1.421 18,0010,0013,0991.8,+14.7,053,0116,1612433521,1.414 18,0015,0021,0991.7,+14.9,056,0105,1612433821,1.615 18,0010,0013,0991.5,+15.1,054,0129,1612434121,1.605 23,0008,0011,0991.5,+15.6,051,0117,1612434421,1.744 18,0007,0010,0991.5,+15.9,047,0112,1612434721,1.53 18,0008,0011,0991.4,+16.1,045,0117,1612435621,1.705 16,0007,0010,0991.5,+16.4,047,0106,1612436221,1.48 28,0010,0013,0991.4,+16.5,045,0108,1612436521,1.463 28,0006,0008,0991.6,+16.8,044,0098,1612436821,1.457 25,0004,0006,0991.5,+16.5,043,0118,1612437721,1.621 28,0004,0006,0991.4,+16.8,043,0116,1612438021,1.555 21,0003,0005,0991.3,+17.0,044,0121,1612438921,1.727 25,0003,0005,0990.8,+17.2,042,0116,1612439221,1.726 25,0005,0007,0990.6,+16.9,043,0118,1612439821,1.516 21,0006,0008,0990.9,+17.1,044,0105,1612440121,1.495 16,0005,0007,0990.8,+17.5,042,0110,1612440421,1.502 23,0003,0005,0991.0,+17.2,044,0115,1612440721,1.474 25,0003,0005,0990.6,+17.6,043,0122,1612441021,1.467 23,0004,0006,0990.5,+17.5,043,0102,1612441321,1.489 23,0003,0005,0990.9,+17.5,043,0095,1612441621,1.58 23,0003,0005,0990.6,+17.9,044,0117,1612441921,1.599 23,0005,0007,0990.9,+17.9,044,0115,1612442221,1.584 25,0003,0005,0990.8,+17.9,043,0120,1612442521,1.764 99,0002,0003,0990.7,+17.7,044,0129,1612443421,1.563 23,0003,0005,0990.8,+17.4,044,0102,1612444021,1.535 21,0002,0003,0990.5,+17.3,044,0109,1612444321,1.714 21,0004,0006,0990.6,+17.2,044,0112,1612444621,1.721 23,0003,0005,0990.7,+17.0,045,0102,1612444921,1.693 28,0003,0005,0990.4,+16.8,044,0131,1612445221,1.831 28,0003,0005,0990.5,+16.9,045,0100,1612445521,1.817 25,0003,0005,0990.8,+16.8,044,0118,1612445821,1.812 25,0002,0003,0990.7,+16.5,044,0091,1612446121,1.815 33,0003,0005,0990.5,+16.6,045,0115,1612446421,1.802 25,0003,0005,0990.7,+16.5,045,0117,1612447021,1.825 25,0002,0003,0991.0,+16.4,045,0096,1612447321,1.584 25,0003,0005,0990.7,+16.2,045,0108,1612447621,1.58 25,0003,0005,0991.1,+16.1,046,0108,1612448221,1.744 23,0004,0006,0990.8,+15.9,046,0115,1612448521,1.777 99,0003,0005,0990.9,+15.7,047,0120,1612448821,1.691 23,0004,0006,0990.7,+15.5,047,0117,1612449121,1.895 25,0003,0005,0991.2,+15.4,048,0104,1612449421,1.678 99,0003,0005,0991.0,+15.3,048,0097,1612449721,1.666 25,0004,0006,0990.8,+14.9,050,0113,1612450021,1.837 25,0005,0007,0991.0,+14.7,051,0121,1612450321,1.867 23,0005,0007,0990.9,+14.6,051,0118,1612450621,1.838 30,0004,0006,0991.4,+14.4,052,0123,1612450921,1.628 28,0005,0007,0991.1,+14.2,053,0104,1612451521,1.804 30,0008,0011,0991.4,+14.1,053,0103,1612451821,1.621 30,0006,0008,0991.7,+13.8,054,0108,1612452121,1.614 30,0006,0008,0991.4,+13.7,055,0111,1612452421,1.934 28,0005,0007,0991.4,+13.6,055,0117,1612452721,1.92 28,0005,0007,0991.4,+13.4,056,0120,1612453021,1.73 21,0007,0010,0991.6,+13.2,057,0120,1612453321,1.898 23,0009,0012,0991.6,+13.1,057,0113,1612453621,1.891 25,0008,0011,0991.4,+13.0,058,0108,1612453921,1.874 23,0007,0010,0991.6,+13.0,058,0110,1612454221,1.919 35,0010,0013,0991.7,+13.0,057,0093,1612454521,1.869 33,0008,0011,0991.8,+12.8,059,0104,1612454821,1.852 28,0010,0013,0991.8,+12.8,059,0119,1612455121,1.838 33,0008,0011,0991.7,+12.7,059,0106,1612455421,1.836 33,0007,0010,0991.7,+12.6,060,0117,1612455721,1.847 33,0007,0010,0992.1,+12.5,060,0106,1612456021,1.962 16,0008,0011,0991.9,+12.5,060,0118,1612456321,1.985 16,0006,0008,0992.0,+12.5,059,0113,1612456621,1.97 18,0008,0011,0992.1,+12.4,060,0108,1612456921,1.957 30,0007,0010,0992.1,+12.2,061,0109,1612457221,1.941 33,0008,0011,0992.1,+12.2,061,0115,1612457521,1.932 33,0010,0013,0991.9,+12.0,062,0092,1612457821,1.917 33,0010,0013,0992.1,+11.8,063,0122,1612458421,1.901 35,0008,0011,0992.1,+11.9,063,0104,1612458721,1.691 30,0007,0010,0992.0,+11.9,063,0118,1612459321,1.876 30,0006,0008,0992.1,+11.9,063,0111,1612459622,2.003 18,0007,0010,0992.3,+11.9,063,0130,1612460221,1.978 18,0007,0010,0992.3,+11.8,064,0101,1612460521,1.975 33,0007,0010,0992.1,+11.7,064,0108,1612460821,1.961 33,0009,0012,0992.3,+11.6,065,0117,1612461421,1.938 33,0006,0008,0992.6,+11.6,065,0108,1612461721,1.932 33,0006,0008,0993.0,+11.5,065,0112,1612462021,1.927 33,0008,0011,0992.7,+11.5,066,0099,1612462621,1.904 33,0008,0011,0992.8,+11.5,066,0102,1612462921,1.9 33,0008,0011,0992.6,+11.3,067,0108,1612463222,2.05 33,0007,0010,0992.3,+11.3,066,0108,1612463522,2.054 33,0008,0011,0992.5,+11.3,066,0098,1612463822,2.031 33,0006,0008,0992.7,+11.2,067,0094,1612464122,2.022 35,0007,0010,0993.1,+11.2,067,0112,1612464422,2.006 33,0008,0011,0993.2,+11.0,067,0139,1612465021,1.994 33,0010,0013,0993.3,+11.0,067,0130,1612465321,1.979 30,0009,0012,0993.4,+10.8,068,0106,1612465621,1.966 33,0013,0017,0993.5,+10.8,068,0118,1612465921,1.76 18,0011,0015,0993.4,+10.7,069,0096,1612466221,1.952 16,0012,0016,0993.6,+10.5,069,0119,1612466521,1.755 18,0014,0018,0993.8,+10.4,069,0098,1612466822,2.083 25,0009,0012,0993.6,+10.4,069,0110,1612467122,2.086 23,0009,0012,0993.4,+10.3,070,0093,1612467722,2.049 33,0010,0013,0993.8,+10.3,070,0113,1612468022,2.043 33,0009,0012,0993.9,+10.2,070,0100,1612468322,2.027 30,0008,0011,0993.9,+10.2,070,0119,1612468622,2.02 33,0010,0013,0994.4,+10.1,070,0119,1612469221,1.994 33,0010,0013,0994.3,+10.1,070,0110,1612469521,1.988 33,0009,0012,0994.3,+10.0,071,0111,1612469822,2.01 33,0008,0011,0994.1,+09.9,071,0111,1612470422,2.139 30,0010,0013,0993.9,+09.8,071,0107,1612470722,2.135 33,0006,0008,0994.2,+10.0,071,0107,1612471022,2.126 28,0007,0010,0994.1,+10.1,070,0104,1612471322,2.106 30,0008,0011,0994.4,+10.1,070,0114,1612471621,1.906 33,0006,0008,0994.2,+10.3,069,0095,1612471922,2.085 33,0008,0011,0994.4,+10.0,070,0127,1612472821,1.886 33,0006,0008,0994.5,+09.8,071,0114,1612473421,1.869 35,0008,0011,0994.5,+09.8,072,0118,1612473721,1.863 33,0007,0010,0994.5,+09.7,072,0103,1612474022,2.181 33,0009,0012,0994.5,+09.7,072,0137,1612474621,1.97 35,0008,0011,0994.4,+09.6,072,0113,1612474921,1.965 21,0008,0011,0994.6,+09.4,073,0115,1612475822,2.155 33,0007,0010,0994.4,+09.3,074,0105,1612476121,1.932 35,0009,0012,0994.9,+09.1,075,0112,1612477021,1.892 28,0010,0013,0994.8,+09.0,075,0108,1612477321,1.883 30,0007,0010,0995.1,+09.0,075,0090,1612477622,2.217 30,0008,0011,0995.3,+09.1,075,0100,1612477922,2.025 35,0009,0012,0995.2,+09.1,075,0112,1612478222,2.042 30,0007,0010,0995.3,+09.0,075,0107,1612479121,1.996 30,0009,0012,0995.5,+09.0,074,0090,1612479421,1.996 33,0008,0011,0995.8,+08.9,074,0108,1612480022,2.159 35,0008,0011,0995.6,+08.9,075,0124,1612480322,2.142 33,0011,0015,0995.6,+08.9,074,0109,1612480622,2.127 99,0008,0011,0995.6,+09.0,073,0094,1612480922,2.132 33,0009,0012,0995.9,+09.0,074,0123,1612481222,2.27 33,0008,0011,0995.9,+08.9,074,0101,1612481522,2.262 35,0008,0011,0995.8,+08.9,073,0111,1612481822,2.058 35,0008,0011,0996.0,+09.0,072,0100,1612482122,2.261 33,0008,0011,0995.8,+09.0,072,0105,1612482422,2.038 33,0008,0011,0995.9,+08.9,072,0110,1612482722,2.047 28,0007,0010,0996.0,+08.9,072,0123,1612483022,2.231 33,0008,0011,0996.0,+09.3,070,0116,1612483622,2.202 33,0010,0013,0996.0,+09.3,070,0133,1612483922,2.192 35,0006,0008,0995.9,+09.1,070,0119,1612484222,2.189 30,0006,0008,0996.3,+09.1,070,0105,1612484522,2.174 33,0006,0008,0996.2,+09.2,069,0127,1612485422,2.299 33,0006,0008,0995.9,+09.2,069,0108,1612485722,2.296 33,0006,0008,0996.1,+09.2,069,0106,1612486022,2.278 30,0007,0010,0996.2,+09.4,068,0120,1612486322,2.293 35,0006,0008,0996.0,+09.4,067,0121,1612486622,2.279 33,0006,0008,0996.2,+09.4,067,0093,1612486922,2.26 16,0007,0010,0996.3,+09.5,067,0119,1612487222,2.252 16,0005,0007,0996.1,+09.3,068,0104,1612487522,2.245 99,0006,0008,0996.2,+09.2,068,0110,1612487822,2.251 30,0007,0010,0996.0,+09.0,069,0108,1612488122,2.214 30,0006,0008,0996.3,+09.2,067,0107,1612488422,2.352 30,0008,0011,0996.3,+09.1,068,0104,1612488722,2.389 30,0006,0008,0996.7,+08.9,068,0103,1612489022,2.371 30,0006,0008,0996.4,+08.7,069,0117,1612489322,2.352 30,0006,0008,0996.3,+08.4,071,0124,1612489622,2.168 28,0009,0012,0996.6,+08.0,073,0117,1612490222,2.316 28,0008,0011,0996.6,+08.0,074,0123,1612490522,2.131 21,0007,0010,0996.5,+08.2,073,0103,1612491422,2.108 33,0007,0010,0996.9,+08.0,073,0083,1612491722,2.106 33,0007,0010,0996.9,+08.1,072,0098,1612492322,2.233 37,0006,0008,0996.8,+08.1,072,0116,1612492622,2.22 33,0006,0008,0997.0,+08.2,072,0119,1612492922,2.213 35,0007,0010,0997.3,+08.4,074,0106,1612493522,2.189 35,0010,0013,0997.1,+08.3,074,0110,1612493822,2.183 33,0009,0012,0997.3,+08.1,075,0091,1612494422,2.366 35,0008,0011,0997.3,+08.1,075,0104,1612494722,2.352 35,0009,0012,0997.1,+08.1,075,0120,1612495022,2.17 30,0008,0011,0997.3,+08.3,074,0117,1612495922,2.287 37,0007,0010,0997.2,+08.3,074,0111,1612496222,2.274 35,0007,0010,0997.5,+08.3,073,0115,1612496522,2.45 37,0007,0010,0997.4,+08.4,072,0090,1612496822,2.261 33,0008,0011,0997.3,+08.3,073,0126,1612497122,2.244 35,0009,0012,0998.0,+08.2,074,0102,1612497422,2.236 99,0006,0008,0997.8,+08.0,074,0118,1612498022,2.257 30,0008,0011,0997.9,+08.0,074,0108,1612498322,2.212 37,0008,0011,0997.9,+08.1,073,0102,1612498622,2.196 33,0007,0010,0997.9,+08.1,069,0100,1612499522,2.343 33,0005,0007,0998.0,+08.5,066,0114,1612500422,2.302 35,0004,0006,0998.2,+08.5,065,0109,1612500722,2.488 33,0005,0007,0998.3,+08.3,067,0116,1612501322,2.289 35,0006,0008,0998.3,+08.2,068,0111,1612501622,2.281 33,0007,0010,0998.4,+08.2,067,0102,1612501922,2.277 30,0005,0007,0998.3,+08.6,064,0127,1612502522,2.255 99,0004,0006,0998.6,+08.8,063,0102,1612502822,2.383 33,0006,0008,0998.7,+08.9,063,0089,1612503122,2.395 35,0005,0007,0998.9,+09.0,063,0101,1612503722,2.379 35,0005,0007,0999.2,+09.1,063,0117,1612504322,2.351 37,0005,0007,0998.9,+09.1,063,0108,1612504622,2.351 35,0005,0007,0999.1,+09.2,062,0101,1612504922,2.535 33,0005,0007,0999.4,+09.5,061,0099,1612505222,2.329 30,0005,0007,0999.2,+09.6,061,0121,1612505522,2.329 33,0008,0011,1000.0,+10.5,061,0113,1612506422,2.468 30,0006,0008,1000.1,+11.0,058,0109,1612507022,2.612 33,0007,0010,1000.1,+10.7,061,0110,1612507322,2.426 25,0008,0011,1000.4,+09.9,066,0117,1612508222,2.387 16,0008,0011,1000.4,+09.9,066,0106,1612508522,2.569 21,0007,0010,1000.7,+10.3,065,0107,1612508822,2.546 21,0009,0012,1000.8,+10.3,066,0110,1612509122,2.551 23,0008,0011,1000.7,+10.1,066,0121,1612509422,2.535 25,0007,0010,1000.7,+10.7,064,0113,1612510022,2.671 25,0011,0015,1000.6,+11.0,063,0136,1612510322,2.478 28,0011,0015,1000.6,+11.0,064,0110,1612510922,2.649 30,0011,0015,1001.1,+10.6,065,0100,1612511222,2.628 28,0008,0011,1001.1,+10.5,065,0123,1612511522,2.609 28,0008,0011,1000.9,+10.5,064,0106,1612512122,2.64 25,0008,0011,1001.1,+10.9,062,0113,1612512722,2.611 23,0009,0012,1001.1,+11.0,062,0108,1612515583,43.979 23,0007,0010,1001.1,+10.7,060,0119,1612515883,43.95 25,0010,0013,1001.1,+10.7,061,0087,1612516183,43.935 13,0013,0017,1001.0,+09.9,066,0107,1612517384,44.065 25,0016,0022,1000.8,+09.4,069,0101,1612517984,44.04 21,0013,0017,1000.9,+09.5,069,0110,1612518284,44.018 25,0013,0017,1000.8,+09.4,069,0092,1612518884,44.021 28,0016,0022,1000.8,+09.4,068,0095,1612519183,44 25,0010,0013,1000.7,+09.5,068,0125,1612519484,44.194 23,0012,0016,1000.5,+09.6,068,0114,1612519784,44.175 25,0011,0015,1000.5,+09.4,068,0104,1612520084,44.162 25,0013,0017,1000.5,+09.5,069,0110,1612520383,43.971 28,0014,0018,1000.5,+09.2,070,0089,1612520684,44.036 23,0012,0016,1000.3,+09.5,070,0102,1612520984,44.305 28,0010,0013,1000.0,+09.4,070,0112,1612521284,44.292 28,0020,0027,1000.6,+09.7,071,0127,1612521584,44.251 25,0015,0021,1000.4,+09.7,072,0101,1612521884,44.284 23,0016,0022,1000.5,+09.6,071,0090,1612522184,44.252 23,0016,0022,1000.2,+09.4,071,0099,1612522484,44.258 18,0016,0022,1000.4,+09.2,071,0113,1612522784,44.259 18,0017,0023,1000.4,+09.6,072,0101,1612523084,44.236 28,0017,0023,1000.3,+09.4,074,0083,1612523984,44.198 30,0014,0018,1000.5,+09.4,074,0119,1612524284,44.254 21,0015,0021,1000.3,+09.6,074,0121,1612524584,44.325 18,0019,0026,1000.1,+09.7,073,0092,1612524884,44.32 25,0014,0018,1000.5,+09.7,074,0108,1612525184,44.133 23,0012,0016,1000.2,+09.3,074,0096,1612525484,44.317 28,0012,0016,1000.3,+09.2,074,0105,1612525784,44.296 16,0012,0016,1000.2,+09.1,075,0106,1612526084,44.119 16,0014,0018,1000.1,+09.2,075,0121,1612526384,44.271 11,0017,0023,1000.1,+09.2,075,0100,1612526984,44.257 13,0015,0021,1000.0,+08.9,075,0098,1612527284,44.238 16,0013,0017,0999.9,+08.8,075,0129,1612527584,44.229 16,0010,0013,0999.7,+08.9,075,0097,1612527884,44.311 16,0014,0018,0999.9,+09.0,075,0112,1612528184,44.369 13,0010,0013,0999.8,+08.9,074,0119,1612528484,44.375 18,0011,0015,0999.9,+09.0,074,0098,1612528784,44.34 16,0012,0016,0999.9,+09.0,074,0127,1612529084,44.337 16,0010,0013,0999.8,+08.9,074,0111,1612529384,44.341 16,0012,0016,0999.5,+09.2,073,0117,1612529684,44.318 21,0011,0015,0999.7,+09.3,072,0116,1612529984,44.358 21,0008,0011,0999.6,+09.2,071,0086,1612530284,44.308 13,0008,0011,0999.7,+09.4,071,0111,1612530584,44.309 11,0010,0013,0999.7,+09.5,070,0099,1612530884,44.3 30,0013,0017,0999.4,+09.0,073,0072,1612532210,50.617 28,0009,0012,0999.4,+09.2,071,0113,1612532510,50.575 28,0011,0015,0999.2,+09.4,071,0106,1612532810,50.625 28,0008,0011,0999.3,+09.1,072,0108,1612533110,50.57 25,0013,0017,0999.5,+09.1,073,0106,1612533410,50.573 28,0010,0013,0999.1,+08.7,073,0106,1612534310,50.699 28,0013,0017,0999.1,+08.8,074,0124,1612534610,50.718 30,0009,0012,0999.1,+08.6,074,0115,1612534910,50.716 13,0011,0015,0998.9,+08.5,074,0112,1612535210,50.631 16,0012,0016,0999.0,+08.5,074,0118,1612535510,50.683 13,0014,0018,0999.1,+08.5,075,0116,1612535810,50.628 30,0010,0013,0999.1,+08.3,076,0102,1612536410,50.786 35,0011,0015,0999.1,+08.3,076,0117,1612536710,50.591 28,0014,0018,0998.9,+08.2,077,0116,1612537010,50.779 30,0015,0021,0999.0,+08.2,077,0116,1612537310,50.774 33,0011,0015,0998.8,+08.1,078,0122,1612537910,50.788 33,0010,0013,0998.8,+08.0,079,0109,1612538510,50.777 33,0015,0021,0998.9,+07.9,079,0127,1612538810,50.875 33,0015,0021,0998.7,+07.9,080,0123,1612539110,50.691 30,0019,0026,0998.9,+07.8,080,0091,1612539710,50.859 30,0017,0023,0998.8,+07.8,081,0104,1612540010,50.842 30,0018,0024,0998.9,+07.7,081,0092,1612540310,50.895 25,0017,0023,0998.8,+07.8,081,0104,1612540610,50.648 25,0019,0026,0998.7,+07.8,082,0109,1612540910,50.823 28,0020,0027,0998.7,+07.8,082,0100,1612541210,50.85 30,0022,0029,0998.8,+07.8,082,0104,1612541510,50.811 28,0025,0034,0998.9,+07.8,083,0114,1612541810,50.617 25,0025,0034,0999.1,+07.9,083,0108,1612542110,50.797 33,0023,0031,0998.7,+08.0,083,0099,1612543010,50.74 13,0020,0027,0998.8,+08.0,084,0104,1612543310,50.909 13,0018,0024,0998.9,+08.0,084,0103,1612543610,50.904 13,0028,0038,0998.9,+08.0,084,0123,1612543910,50.721 25,0024,0032,0998.8,+08.0,084,0105,1612544210,50.883 28,0024,0032,0998.8,+08.0,084,0086,1612544510,50.888 28,0017,0023,0998.8,+07.9,084,0114,1612544810,50.703 11,0025,0034,0998.5,+07.9,084,0107,1612545410,50.679 11,0025,0034,0998.6,+07.8,084,0111,1612545710,50.722 33,0025,0034,0998.6,+07.8,084,0104,1612546610,50.973 35,0034,0047,0998.4,+07.7,085,0114,1612546911,51.002 33,0020,0027,0998.1,+07.6,084,0118,1612548110,50.937 28,0016,0022,0997.9,+07.5,083,0111,1612548710,50.723 28,0022,0029,0997.8,+07.4,083,0106,1612549010,50.906 30,0020,0027,0997.7,+07.4,082,0118,1612549310,50.718 33,0019,0026,0997.7,+07.4,080,0113,1612549611,51.035 33,0019,0026,0997.8,+07.4,079,0122,1612549910,50.847 33,0017,0023,0997.8,+07.5,078,0104,1612550211,51.029 33,0014,0018,0997.5,+07.6,075,0105,1612550511,51.03 33,0016,0022,0997.7,+07.7,075,0108,1612550811,51.056 33,0037,0050,0997.6,+07.8,074,0106,1612551110,50.823 16,0013,0017,0997.7,+07.8,072,0115,1612552011,51.016 28,0009,0012,0997.5,+07.8,071,0108,1612552310,50.784 30,0025,0034,0997.4,+07.8,072,0081,1612552910,50.763 28,0016,0022,0997.6,+07.7,073,0088,1612553211,51.125 28,0018,0024,0997.6,+07.6,074,0105,1612553510,50.897 28,0026,0036,0997.5,+07.5,074,0114,1612553810,50.943 16,0017,0023,0997.3,+07.4,075,0103,1612554111,51.086 09,0023,0031,0997.2,+07.4,074,0117,1612554411,51.076 09,0018,0024,0997.4,+07.3,074,0106,1612554711,51.056 33,0016,0022,0997.3,+07.2,075,0122,1612555011,51.072 13,0016,0022,0997.3,+07.2,075,0100,1612555911,51.032 09,0014,0018,0997.1,+07.1,076,0113,1612556511,51.014 33,0020,0027,0997.1,+07.1,076,0121,1612556811,51.156 11,0014,0018,0997.2,+06.9,077,0095,1612557710,50.936 11,0012,0016,0997.3,+07.1,077,0118,1612558011,51.13 16,0010,0013,0997.0,+07.0,077,0112,1612558311,51.126 11,0016,0022,0997.1,+07.0,078,0109,1612558611,51.099 33,0016,0022,0997.1,+06.8,078,0112,1612558911,51.119 35,0013,0017,0997.0,+06.8,078,0103,1612559211,51.098 33,0020,0027,0997.1,+06.7,078,0109,1612559511,51.084 33,0021,0028,0997.2,+06.8,079,0108,1612559811,51.08 33,0043,0058,0996.9,+06.6,079,0101,1612560111,51.064 33,0045,0060,0996.8,+06.6,078,0089,1612560411,51.217 33,0028,0038,0996.7,+06.2,079,0105,1612560711,51.223 33,0023,0031,0996.9,+06.2,081,0115,1612561011,51.205 28,0028,0038,0996.7,+06.0,083,0111,1612561611,51.207 28,0027,0037,0996.7,+05.8,084,0114,1612561911,51.191 28,0022,0029,0996.4,+05.5,083,0131,1612562211,51.219 33,0016,0022,0996.6,+05.5,083,0088,1612562511,51.149 33,0022,0029,0996.6,+05.4,083,0087,1612562810,50.936 33,0014,0018,0996.4,+05.5,083,0108,1612563111,51.12 13,0015,0021,0996.4,+05.8,084,0078,1612563411,51.171 11,0073,0098,0996.5,+05.9,085,0107,1612563711,51.11 11,0015,0021,0996.3,+05.9,085,0102,1612564011,51.236 28,0015,0021,0996.1,+05.8,084,0113,1612564311,51.235 28,0017,0023,0996.4,+05.7,085,0113,1612564611,51.242 28,0023,0031,0996.1,+05.7,085,0101,1612564911,51.232 28,0018,0024,0996.2,+05.9,085,0115,1612565211,51.215 16,0015,0021,0995.8,+06.7,088,0108,1612567911,51.316 13,0018,0024,0995.5,+06.8,088,0100,1612568211,51.294 30,0014,0018,0995.3,+06.8,087,0099,1612568811,51.286 30,0014,0018,0995.2,+06.8,087,0104,1612569111,51.29 30,0014,0018,0995.3,+06.9,088,0106,1612569411,51.266 33,0019,0026,0995.4,+06.9,088,0113,1612569711,51.26 30,0017,0023,0995.2,+06.8,087,0109,1612570011,51.247 30,0015,0021,0995.3,+06.8,088,0131,1612570311,51.228 30,0022,0029,0995.1,+06.8,088,0108,1612570611,51.234 30,0016,0022,0995.1,+06.7,088,0105,1612570911,51.228 30,0012,0016,0995.2,+06.6,088,0109,1612571511,51.389 30,0013,0017,0994.9,+06.4,088,0112,1612572111,51.34 28,0016,0022,0994.7,+06.3,087,0117,1612572411,51.334 28,0016,0022,0994.9,+06.2,087,0108,1612572711,51.335 25,0015,0021,0994.4,+05.7,087,0110,1612573611,51.335 25,0016,0022,0994.6,+05.6,087,0095,1612573911,51.321 30,0016,0022,0994.5,+05.6,086,0116,1612574211,51.11 30,0016,0022,0994.5,+05.6,086,0107,1612574511,51.285 30,0014,0018,0994.4,+05.7,085,0130,1612574811,51.424 28,0012,0016,0994.2,+07.5,084,0102,1612575411,51.4 25,0013,0017,0994.2,+08.6,078,0110,1612575711,51.41 25,0010,0013,0994.2,+09.2,075,0139,1612576011,51.393 25,0011,0015,0994.3,+09.6,073,0114,1612576311,51.397 28,0010,0013,0994.1,+09.8,073,0108,1612576611,51.4 33,0012,0016,0994.1,+10.0,073,0116,1612577211,51.369 33,0010,0013,0994.1,+10.1,072,0109,1612577511,51.353 16,0010,0013,0994.1,+10.3,071,0098,1612577811,51.348 09,0011,0015,0993.9,+10.2,072,0108,1612578111,51.355 16,0011,0015,0994.2,+10.3,072,0090,1612578411,51.477 33,0014,0018,0994.0,+08.8,074,0119,1612578711,51.478 33,0013,0017,0993.8,+08.4,075,0093,1612579011,51.464 28,0015,0021,0994.0,+07.7,076,0112,1612579611,51.466 28,0013,0017,0993.9,+07.5,077,0128,1612579911,51.435 28,0012,0016,0993.7,+07.2,078,0095,1612580211,51.441 35,0015,0021,0993.8,+06.9,077,0113,1612580511,51.424 99,0014,0018,0993.7,+06.6,079,0126,1612580811,51.427 35,0014,0018,0993.9,+06.3,081,0113,1612581111,51.403 16,0015,0021,0993.7,+06.2,081,0104,1612581411,51.397 11,0016,0022,0993.8,+06.2,082,0104,1612581711,51.388 09,0016,0022,0993.6,+06.1,082,0111,1612582011,51.529 16,0018,0024,0993.7,+06.1,082,0095,1612582311,51.526 16,0015,0021,0993.9,+06.2,081,0103,1612582911,51.511 28,0011,0015,0993.7,+06.5,081,0133,1612583511,51.317 30,0008,0011,0993.9,+06.9,080,0111,1612583811,51.486 28,0014,0018,0994.0,+06.7,081,0120,1612584111,51.484 35,0011,0015,0993.9,+07.0,080,0120,1612584411,51.469 33,0010,0013,0994.0,+07.0,079,0119,1612584711,51.484 33,0010,0013,0993.9,+07.2,079,0120,1612585011,51.472 30,0011,0015,0993.8,+07.4,078,0125,1612585311,51.464 33,0009,0012,0993.8,+07.5,077,0123,1612585611,51.58 30,0011,0015,0994.2,+07.8,076,0114,1612585911,51.614 33,0009,0012,0993.8,+07.5,077,0103,1612586211,51.588 33,0007,0010,0993.9,+07.6,077,0094,1612586511,51.583 33,0008,0011,0993.9,+07.4,077,0121,1612586811,51.572 33,0020,0027,0994.1,+07.3,077,0111,1612587111,51.578 33,0013,0017,0993.8,+07.2,077,0117,1612587411,51.571 33,0012,0016,0994.1,+07.1,077,0101,1612587711,51.553 30,0014,0018,0993.8,+06.9,077,0122,1612588011,51.524 33,0014,0018,0993.9,+06.7,078,0137,1612588311,51.549 33,0017,0023,0994.1,+06.6,078,0108,1612588611,51.327 30,0020,0027,0994.2,+06.9,078,0118,1612588911,51.312 30,0016,0022,0994.0,+07.3,077,0112,1612589811,51.65 28,0030,0042,0994.1,+07.7,076,0112,1612590111,51.631 33,0039,0053,0994.3,+07.6,077,0104,1612590711,51.62 28,0025,0034,0994.2,+07.9,077,0088,1612591011,51.427 28,0034,0047,0994.3,+08.1,076,0122,1612591311,51.414 30,0017,0023,0994.4,+08.7,073,0102,1612591911,51.588 25,0012,0016,0994.5,+09.2,072,0123,1612592211,51.559 25,0011,0015,0994.8,+09.6,071,0106,1612592511,51.562 30,0021,0028,0994.6,+10.5,065,0110,1612593111,51.7 35,0028,0038,0994.8,+10.9,070,0119,1612593411,51.69 33,0024,0032,0994.7,+11.3,071,0100,1612593711,51.678 33,0019,0026,0994.7,+11.5,067,0121,1612594011,51.669 35,0018,0024,0994.8,+11.8,066,0109,1612594311,51.48 35,0013,0017,0994.6,+11.9,063,0127,1612594611,51.486 35,0019,0026,0994.5,+12.1,062,0093,1612595211,51.668 99,0026,0036,0994.4,+12.2,062,0102,1612595511,51.439 33,0015,0021,0994.5,+12.6,060,0108,1612596111,51.613 35,0012,0016,0994.9,+12.5,063,0111,1612596411,51.751 35,0012,0016,0994.7,+13.2,060,0118,1612596711,51.742 30,0012,0016,0994.8,+13.5,060,0116,1612597011,51.575 30,0019,0026,0994.7,+13.6,058,0115,1612597311,51.545 28,0011,0015,0994.5,+14.1,058,0118,1612597911,51.516 25,0014,0018,0994.7,+14.2,058,0098,1612598211,51.5 28,0022,0029,0995.0,+14.3,058,0133,1612598511,51.511 28,0021,0028,0994.8,+14.0,059,0126,1612598811,51.49 28,0018,0024,0994.8,+14.5,058,0139,1612599711,51.46 25,0017,0023,0994.9,+15.0,054,0107,1612600011,51.61 33,0032,0044,0994.7,+15.3,054,0117,1612600911,51.581 33,0042,0057,0994.7,+15.5,053,0102,1612601511,51.748 30,0029,0039,0994.9,+15.2,054,0119,1612601811,51.721 35,0024,0032,0994.9,+15.1,054,0124,1612602111,51.521 30,0024,0032,0994.8,+15.4,052,0104,1612602711,51.718 23,0022,0029,0994.7,+15.3,051,0101,1612603011,51.716 33,0024,0032,0994.5,+15.1,053,0107,1612603311,51.669 28,0025,0034,0994.7,+14.9,056,0141,1612603611,51.797 30,0025,0034,0994.6,+15.0,056,0102,1612603911,51.831 35,0022,0029,0994.4,+15.0,055,0125,1612604211,51.804 30,0019,0026,0994.3,+15.6,056,0127,1612604511,51.805 30,0009,0012,0994.2,+15.4,049,0101,1612604811,51.782 30,0017,0023,0994.3,+16.3,052,0113,1612605111,51.779 30,0019,0026,0994.6,+16.2,052,0122,1612605411,51.764 28,0017,0023,0994.3,+16.0,052,0096,1612605711,51.762 28,0015,0021,0994.2,+15.8,051,0110,1612606011,51.756 25,0014,0018,0994.3,+15.4,049,0118,1612606311,51.731 28,0012,0016,0994.1,+15.2,049,0113,1612606611,51.711 28,0018,0024,0994.4,+15.8,047,0129,1612606911,51.731 33,0009,0012,0993.9,+15.5,047,0099,1612607211,51.861 30,0015,0021,0994.0,+15.5,053,0122,1612607511,51.841 28,0013,0017,0994.0,+15.8,049,0101,1612607811,51.843 33,0013,0017,0993.6,+15.8,052,0115,1612608111,51.828 33,0017,0023,0993.9,+15.7,051,0119,1612608411,51.643 35,0017,0023,0993.6,+15.0,052,0104,1612608711,51.698 28,0015,0021,0993.8,+15.0,054,0105,1612609011,51.81 33,0011,0015,0993.7,+14.1,053,0107,1612609611,51.793 33,0016,0022,0993.6,+14.8,053,0126,1612609911,51.767 33,0014,0018,0993.8,+14.4,056,0103,1612610211,51.769 35,0016,0022,0993.5,+14.2,058,0115,1612610511,51.754 35,0022,0029,0993.6,+13.5,058,0127,1612610811,51.888 35,0022,0029,0993.5,+12.9,059,0129,1612611111,51.904 35,0020,0027,0993.7,+13.0,058,0101,1612611411,51.892 33,0015,0021,0993.3,+12.7,058,0118,1612611711,51.879 33,0026,0036,0993.7,+12.6,060,0115,1612612011,51.858 35,0035,0048,0993.5,+12.6,060,0112,1612612311,51.873 35,0091,0122,0993.4,+12.4,060,0098,1612612611,51.853 35,0032,0044,0993.2,+12.3,060,0116,1612612911,51.836 35,0027,0037,0993.0,+12.2,061,0117,1612613211,51.843 35,0017,0023,0993.3,+12.3,061,0120,1612613511,51.813 33,0016,0022,0993.3,+12.0,061,0105,1612613811,51.81 35,0021,0028,0993.5,+12.0,062,0109,1612614111,51.794 28,0017,0023,0993.3,+11.8,062,0132,1612614411,51.954 35,0017,0023,0993.3,+12.4,061,0113,1612614711,51.946 28,0013,0017,0993.1,+12.6,060,0092,1612615011,51.953 33,0017,0023,0993.6,+12.2,061,0122,1612615311,51.92 35,0017,0023,0993.6,+12.3,061,0113,1612615611,51.921 35,0017,0023,0993.4,+11.7,063,0108,1612615911,51.887 30,0016,0022,0993.6,+11.5,063,0095,1612616211,51.903 33,0014,0018,0993.4,+11.0,063,0104,1612616511,51.889 35,0016,0022,0993.5,+11.0,065,0124,1612616811,51.875 35,0023,0031,0993.5,+10.6,065,0119,1612617111,51.866 35,0018,0024,0993.6,+10.5,067,0134,1612617411,51.88 35,0046,0063,0993.6,+10.2,069,0108,1612617711,51.853 99,0017,0023,0993.4,+10.0,071,0113,1612618011,51.99 28,0030,0042,0993.8,+09.7,072,0114,1612618311,51.986 37,0093,0124,0993.7,+10.0,073,0105,1612618611,51.974 35,0162,0218,0993.5,+09.9,073,0102,1612618911,51.953 33,0162,0218,0993.6,+09.4,075,0111,1612619211,51.937 28,0375,0505,0993.8,+09.1,076,0097,1612619511,51.929 28,0161,0217,0993.6,+09.1,076,0117,1612619811,51.943 30,0194,0262,0993.6,+08.8,077,0096,1612620111,51.93 30,1000,1347,0993.8,+08.7,078,0108,1612620411,51.909 33,0607,0819,0993.4,+08.5,079,0113,1612620711,51.892 30,0149,0201,0993.2,+08.1,080,0108,1612621011,51.885 30,0105,0140,0993.6,+08.0,081,0106,1612621311,51.883 33,0181,0243,0993.4,+07.9,082,0106,1612621612,52.029 30,0133,0180,0993.5,+07.7,083,0101,1612622212,52.025 30,0051,0069,0993.6,+07.6,084,0131,1612622512,52.021 30,0064,0087,0993.2,+07.5,084,0114,1612622812,52.008 30,0056,0075,0993.5,+07.4,084,0109,1612623112,52.004 28,0047,0064,0993.5,+07.3,085,0119,1612623411,51.97 30,0042,0057,0993.3,+07.0,085,0124,1612623711,51.981 30,0030,0042,0993.5,+06.7,085,0117,1612624011,51.976 30,0049,0066,0993.3,+06.7,086,0112,1612624311,51.942 30,0060,0080,0993.1,+06.7,086,0099,1612624611,51.95 28,0028,0038,0993.0,+06.6,086,0103,1612624911,51.937 30,0030,0042,0993.0,+06.5,087,0100,1612625212,52.07 28,0033,0045,0993.4,+06.5,087,0107,1612625512,52.057 30,0035,0048,0993.5,+06.5,087,0117,1612625812,52.069 30,0030,0042,0993.2,+06.6,087,0105,1612626112,52.043 30,0039,0053,0993.5,+06.6,088,0101,1612626412,52.065 30,0035,0048,0993.4,+06.6,087,0121,1612626712,52.053 30,0043,0058,0993.3,+06.8,088,0108,1612627012,52.021 30,0048,0065,0993.6,+06.8,087,0109,1612627312,52.019 30,0031,0043,0993.5,+06.9,088,0113,1612627612,52.009 30,0042,0057,0993.7,+06.9,088,0103,1612627912,52.03 28,0035,0048,0994.0,+07.0,087,0111,1612628512,52.009 28,0040,0054,0994.2,+07.1,087,0135,1612628812,52.146 28,0041,0055,0993.9,+07.1,087,0108,1612629112,52.133 30,0029,0039,0994.2,+06.1,088,0114,1612639612,52.296 30,0032,0044,0994.2,+06.1,088,0103,1612639912,52.3 28,0028,0038,0994.0,+06.0,088,0102,1612640212,52.285 30,0028,0038,0994.2,+06.1,088,0117,1612640512,52.294 30,0027,0037,0994.1,+06.0,088,0117,1612640812,52.306 28,0027,0037,0994.0,+06.0,088,0114,1612641112,52.262 28,0026,0036,0994.3,+06.0,088,0121,1612641412,52.254 28,0023,0031,0994.1,+06.0,088,0116,1612641712,52.265 30,0025,0034,0994.4,+06.0,088,0117,1612642012,52.253 28,0034,0047,0994.1,+06.0,088,0132,1612642312,52.235 30,0027,0037,0994.3,+06.0,088,0116,1612642612,52.409 30,0028,0038,0994.2,+06.0,088,0094,1612642912,52.227 30,0024,0032,0994.1,+06.0,088,0116,1612643212,52.367 28,0026,0036,0994.5,+05.9,088,0102,1612643512,52.398 00,0022,0029,0994.5,+06.0,088,0128,1612643812,52.369 25,0019,0026,0994.5,+05.9,088,0116,1612644112,52.357 28,0024,0032,0994.4,+05.9,088,0134,1612644412,52.354 28,0021,0028,0994.3,+05.9,088,0114,1612645012,52.331 30,0024,0032,0994.5,+05.9,088,0120,1612645312,52.334 28,0025,0034,0994.3,+05.9,088,0122,1612645612,52.314 30,0024,0032,0994.4,+05.9,088,0129,1612645912,52.329 21,0020,0027,0994.3,+05.9,088,0115,1612646212,52.31 21,0023,0031,0994.4,+05.9,088,0130,1612646512,52.295 28,0026,0036,0994.2,+05.9,088,0105,1612646812,52.42 28,0028,0038,0994.4,+05.9,088,0126,1612647412,52.431 28,0028,0038,0994.3,+05.9,088,0126,1612647712,52.438 30,0030,0042,0994.1,+05.9,088,0090,1612648012,52.436 28,0021,0028,0994.4,+05.9,088,0124,1612648312,52.416 28,0028,0038,0994.2,+05.9,088,0116,1612648612,52.411 30,0019,0026,0993.9,+05.9,088,0101,1612648912,52.391 25,0023,0031,0994.2,+06.0,088,0116,1612649212,52.377 23,0032,0044,0994.0,+05.9,088,0106,1612649512,52.364 25,0025,0034,0994.3,+05.9,088,0110,1612649812,52.371 23,0022,0029,0994.2,+05.9,088,0086,1612650112,52.35 23,0024,0032,0994.1,+05.9,088,0113,1612650412,52.487 23,0021,0028,0994.1,+05.9,088,0121,1612650712,52.507 23,0018,0024,0994.1,+05.9,088,0113,1612651012,52.487 21,0021,0028,0994.0,+05.9,088,0100,1612651312,52.47 23,0018,0024,0994.1,+05.9,088,0110,1612651612,52.463 21,0015,0021,0994.3,+05.8,088,0114,1612651912,52.457 25,0020,0027,0994.1,+05.8,088,0102,1612652212,52.444 23,0025,0034,0993.8,+05.8,088,0127,1612652512,52.436 28,0019,0026,0994.1,+05.7,088,0103,1612652812,52.43 30,0019,0026,0994.1,+05.7,088,0112,1612653112,52.425 30,0025,0034,0994.1,+05.7,088,0129,1612653412,52.413 25,0019,0026,0994.0,+05.7,088,0117,1612653712,52.413 21,0020,0027,0994.0,+05.6,088,0105,1612654012,52.578 21,0016,0022,0993.9,+05.6,088,0110,1612654312,52.566 28,0026,0036,0993.8,+05.6,088,0111,1612654612,52.537 28,0018,0024,0994.0,+05.5,088,0102,1612654912,52.552 28,0018,0024,0994.2,+05.5,088,0132,1612655212,52.532 28,0020,0027,0994.3,+05.4,088,0099,1612655512,52.529 28,0018,0024,0994.2,+05.4,087,0104,1612655812,52.534 30,0020,0027,0994.2,+05.3,087,0122,1612656112,52.521 30,0016,0022,0994.2,+05.2,087,0124,1612656412,52.514 28,0016,0022,0994.0,+05.3,087,0127,1612656712,52.497 30,0020,0027,0994.0,+05.2,087,0126,1612657012,52.491 21,0016,0022,0994.2,+05.2,087,0130,1612657312,52.466 18,0015,0021,0994.4,+05.2,087,0115,1612657612,52.608 18,0017,0023,0994.4,+05.2,087,0103,1612657912,52.625 28,0014,0018,0994.3,+05.2,087,0113,1612658212,52.621 28,0017,0023,0994.3,+05.2,087,0109,1612658512,52.59 28,0017,0023,0994.0,+05.2,087,0123,1612658812,52.596 30,0013,0017,0994.1,+05.2,087,0122,1612659112,52.591 28,0013,0017,0994.0,+05.2,087,0120,1612659412,52.571 28,0012,0016,0994.3,+05.2,087,0106,1612659712,52.558 28,0012,0016,0994.0,+05.2,087,0105,1612660012,52.565 28,0011,0015,0994.3,+05.3,087,0111,1612660312,52.56 28,0012,0016,0994.2,+05.3,087,0102,1612660612,52.544 28,0011,0015,0994.1,+05.3,087,0123,1612660912,52.554 28,0012,0016,0994.1,+05.4,087,0118,1612661212,52.676 28,0012,0016,0994.1,+05.4,087,0100,1612661512,52.671 28,0009,0012,0994.2,+05.4,087,0105,1612661812,52.694 28,0009,0012,0994.2,+05.4,087,0099,1612662112,52.649 30,0009,0012,0994.2,+05.4,087,0126,1612662412,52.655 30,0009,0012,0994.3,+05.4,087,0103,1612662712,52.642 28,0011,0015,0994.2,+05.4,087,0115,1612663012,52.636 28,0008,0011,0994.1,+05.4,087,0092,1612663312,52.618 28,0011,0015,0994.2,+05.5,087,0096,1612663612,52.626 30,0009,0012,0994.1,+05.5,087,0107,1612663912,52.621 25,0009,0012,0994.2,+05.5,087,0093,1612664212,52.614 28,0008,0011,0994.5,+05.5,087,0107,1612664512,52.595 25,0010,0013,0994.3,+05.5,087,0103,1612664812,52.744 28,0007,0010,0994.3,+05.5,087,0100,1612665112,52.735 28,0006,0008,0994.5,+05.5,087,0113,1612665412,52.731 25,0007,0010,0994.6,+05.5,087,0125,1612665712,52.729 28,0007,0010,0994.5,+05.5,087,0126,1612666012,52.725 28,0007,0010,0994.3,+05.6,087,0110,1612666312,52.734 28,0007,0010,0994.4,+05.5,087,0122,1612666612,52.718 28,0007,0010,0994.2,+05.5,087,0109,1612666912,52.699 28,0006,0008,0994.3,+05.5,087,0106,1612667212,52.705 28,0005,0007,0994.5,+05.5,087,0087,1612667512,52.693 28,0006,0008,0994.7,+05.6,087,0123,1612667812,52.687 28,0006,0008,0994.5,+05.6,087,0125,1612668112,52.66 28,0006,0008,0994.5,+05.6,087,0107,1612668412,52.805 28,0006,0008,0994.6,+05.6,087,0114,1612668712,52.799 28,0006,0008,0994.5,+05.6,087,0108,1612669012,52.795 28,0005,0007,0994.6,+05.6,087,0104,1612669312,52.794 30,0007,0010,0994.4,+05.6,087,0110,1612669612,52.789 28,0006,0008,0994.2,+05.6,087,0099,1612669912,52.796 28,0009,0012,0994.0,+05.6,087,0099,1612670212,52.778 28,0006,0008,0994.1,+05.6,087,0110,1612670512,52.763 28,0004,0006,0994.1,+05.7,087,0099,1612670812,52.76 28,0004,0006,0994.0,+05.7,087,0110,1612671112,52.757 28,0007,0010,0994.5,+05.7,087,0104,1612671412,52.74 23,0004,0006,0994.4,+05.7,087,0148,1612671712,52.735 28,0006,0008,0994.3,+05.7,087,0130,1612672012,52.862 23,0004,0006,0994.2,+05.7,087,0128,1612672312,52.883 28,0005,0007,0994.2,+05.7,087,0107,1612672612,52.878 28,0005,0007,0994.5,+05.7,087,0114,1612672912,52.866 28,0004,0006,0994.7,+05.7,087,0126,1612673212,52.847 30,0004,0006,0994.7,+05.7,087,0107,1612673512,52.841 28,0004,0006,0994.8,+05.7,087,0128,1612673812,52.826 28,0004,0006,0995.1,+05.8,087,0125,1612674112,52.821 28,0004,0006,0995.0,+05.7,087,0113,1612674412,52.813 28,0004,0006,0995.1,+05.8,087,0107,1612674712,52.804 30,0005,0007,0995.2,+05.8,087,0098,1612675012,52.808 21,0004,0006,0995.4,+05.8,087,0110,1612675312,52.795 23,0004,0006,0995.4,+05.9,087,0119,1612675612,52.925 23,0006,0008,0995.4,+05.9,087,0115,1612675912,52.952 28,0005,0007,0995.4,+05.9,087,0088,1612676512,52.919 28,0004,0006,0995.5,+05.9,087,0109,1612676812,52.924 28,0005,0007,0995.6,+06.0,087,0112,1612677112,52.937 25,0005,0007,0995.5,+06.0,087,0121,1612677412,52.9 25,0006,0008,0995.6,+06.1,087,0113,1612677712,52.888 25,0005,0007,0995.6,+06.1,087,0117,1612678012,52.876 25,0005,0007,0995.4,+06.1,087,0097,1612678312,52.857 28,0006,0008,0995.2,+06.1,087,0091,1612678612,52.877 25,0007,0010,0995.5,+06.1,087,0115,1612678912,52.864 25,0006,0008,0995.7,+06.2,087,0113,1612679212,52.983 28,0005,0007,0995.4,+06.2,087,0118,1612679512,52.983 28,0005,0007,0995.4,+06.2,087,0122,1612679812,52.99 28,0005,0007,0995.3,+06.2,087,0117,1612680112,52.977 28,0004,0006,0995.2,+06.2,087,0114,1612680412,52.962 25,0005,0007,0995.4,+06.2,086,0112,1612680712,52.953 25,0007,0010,0995.3,+06.3,087,0107,1612681012,52.967 25,0009,0012,0995.0,+06.3,087,0106,1612681312,52.946 28,0010,0013,0995.1,+06.4,087,0099,1612681612,52.916 28,0007,0010,0994.9,+06.4,087,0102,1612681912,52.912 28,0010,0013,0995.2,+06.4,086,0108,1612682212,52.935 28,0010,0013,0995.4,+06.4,086,0116,1612682512,52.902 30,0009,0012,0995.4,+06.4,087,0100,1612682813,53.073 25,0010,0013,0995.3,+06.5,087,0101,1612683413,53.047 28,0008,0011,0995.5,+06.5,087,0118,1612683713,53.043 28,0009,0012,0995.3,+06.6,087,0112,1612684013,53.01 33,0009,0012,0995.5,+06.6,087,0114,1612684313,53.007 30,0008,0011,0995.1,+06.7,087,0099,1612684613,53.014 33,0005,0007,0995.2,+06.6,087,0113,1612684912,52.986 30,0010,0013,0995.1,+06.7,087,0097,1612685212,52.975 33,0015,0021,0995.1,+06.7,087,0107,1612685512,52.992 23,0010,0013,0995.0,+06.7,087,0128,1612685812,52.965 25,0009,0012,0995.3,+06.8,087,0110,1612686413,53.1 33,0009,0012,0995.4,+06.8,087,0102,1612686713,53.082 28,0011,0015,0995.4,+06.8,087,0117,1612687013,53.08 25,0008,0011,0995.3,+06.8,088,0112,1612687313,53.099 23,0012,0016,0995.3,+06.8,088,0109,1612687613,53.068 18,0008,0011,0995.4,+06.8,088,0106,1612687913,53.095 30,0008,0011,0995.1,+06.9,088,0101,1612688213,53.055 25,0009,0012,0995.1,+06.9,088,0102,1612688513,53.069 28,0013,0017,0994.9,+07.0,088,0102,1612688813,53.046 28,0013,0017,0994.9,+07.1,088,0097,1612689413,53.051 30,0011,0015,0995.2,+07.1,088,0110,1612689713,53.073 28,0016,0022,0995.0,+07.1,088,0106,1612690013,53.156 23,0014,0018,0994.9,+07.1,087,0109,1612690613,53.139 28,0037,0050,0994.9,+07.2,088,0103,1612690913,53.125 18,0010,0013,0994.4,+07.2,088,0091,1612691213,53.137 28,0009,0012,0994.8,+07.3,088,0119,1612691813,53.108 28,0011,0015,0994.6,+07.3,087,0120,1612692113,53.119 30,0011,0015,0994.2,+07.3,087,0113,1612692413,53.088 23,0011,0015,0994.2,+07.4,088,0115,1612692713,53.091 06,0007,0010,0994.0,+07.4,087,0118,1612693013,53.089 21,0010,0013,0994.3,+07.6,087,0112,1612693313,53.079 21,0013,0017,0994.3,+07.5,087,0112,1612693613,53.217 28,0010,0013,0994.3,+07.6,087,0105,1612693913,53.218 28,0011,0015,0994.1,+07.7,087,0115,1612694213,53.205 30,0009,0012,0994.2,+07.8,087,0096,1612694513,53.212 30,0010,0013,0994.3,+07.8,087,0099,1612694813,53.223 33,0013,0017,0994.0,+07.8,086,0101,1612695113,53.194 30,0011,0015,0993.8,+07.9,086,0107,1612695413,53.182 35,0075,0101,0993.9,+07.9,086,0114,1612695713,53.16 30,0026,0036,0993.7,+08.0,086,0117,1612696013,53.177 25,0013,0017,0993.9,+08.0,086,0112,1612696313,53.155 99,0011,0015,0993.7,+07.9,086,0107,1612696613,53.141 35,0012,0016,0993.8,+07.9,086,0110,1612696913,53.123 18,0008,0011,0993.6,+07.7,085,0102,1612697213,53.28 28,0009,0012,0993.4,+07.7,086,0117,1612697513,53.282 25,0017,0023,0993.2,+07.7,085,0110,1612697813,53.297 21,0025,0034,0993.2,+07.6,085,0101,1612698113,53.306 16,0018,0024,0993.2,+07.6,086,0118,1612698413,53.281 25,0024,0032,0993.0,+07.7,086,0108,1612698713,53.264 35,0015,0021,0993.0,+07.5,086,0136,1612699013,53.231 23,0021,0028,0993.0,+07.6,086,0123,1612699313,53.239 33,0015,0021,0993.0,+07.6,086,0107,1612699613,53.271 30,0034,0047,0993.2,+07.8,086,0112,1612699913,53.2 30,0016,0022,0993.3,+07.8,086,0113,1612700213,53.189 33,0018,0024,0992.9,+07.8,086,0108,1612700513,53.203 28,0021,0028,0992.9,+07.8,086,0120,1612700813,53.325 30,0023,0031,0992.6,+07.7,085,0111,1612701113,53.354 23,0040,0054,0992.8,+07.7,086,0100,1612701413,53.333 30,0026,0036,0992.7,+07.8,085,0117,1612701713,53.329 25,0020,0027,0992.8,+07.8,085,0113,1612702013,53.308 18,0020,0027,0992.9,+07.8,085,0101,1612702313,53.34 25,0018,0024,0992.9,+07.8,084,0113,1612702613,53.303 23,0026,0036,0992.7,+07.9,084,0124,1612702913,53.289 28,0026,0036,0992.8,+07.8,084,0108,1612703213,53.274 21,0025,0034,0993.1,+07.7,085,0109,1612703513,53.268 23,0023,0031,0992.5,+07.8,085,0103,1612703813,53.279 21,0024,0032,0992.4,+07.6,085,0121,1612704413,53.384 16,0014,0018,0992.6,+07.5,086,0115,1612704713,53.411 16,0028,0038,0992.3,+07.6,086,0106,1612705013,53.374 23,0019,0026,0992.2,+07.6,086,0105,1612705613,53.373 25,0022,0029,0992.0,+07.5,086,0131,1612705913,53.384 25,0022,0029,0992.1,+07.6,086,0128,1612706213,53.343 18,0018,0024,0992.3,+07.5,086,0108,1612706513,53.337 23,0019,0026,0992.2,+07.5,086,0104,1612706813,53.379 21,0023,0031,0992.1,+07.5,086,0100,1612707113,53.362 28,0024,0032,0992.3,+07.5,087,0099,1612707413,53.332 28,0021,0028,0992.3,+07.5,086,0108,1612707713,53.307 25,0030,0042,0991.8,+07.5,086,0112,1612708013,53.468 23,0026,0036,0992.3,+07.4,086,0121,1612708313,53.453 25,0021,0028,0991.5,+07.4,086,0090,1612708613,53.432 35,0025,0034,0991.5,+07.4,087,0104,1612708913,53.413 35,0031,0043,0991.5,+07.4,087,0115,1612709213,53.427 16,0030,0042,0991.5,+07.4,087,0108,1612709513,53.41 13,0028,0038,0991.6,+07.3,087,0098,1612709813,53.43 25,0027,0037,0991.8,+07.3,087,0099,1612710113,53.402 25,0029,0039,0991.8,+07.3,087,0110,1612710413,53.398 33,0025,0034,0991.7,+07.3,087,0104,1612711313,53.364 30,0042,0057,0991.5,+07.3,087,0097,1612711913,53.513 33,0044,0059,0991.5,+07.3,088,0120,1612712213,53.491 33,0035,0048,0991.5,+07.3,088,0113,1612712513,53.487 30,0031,0043,0991.6,+07.3,088,0093,1612712813,53.474 30,0034,0047,0991.5,+07.3,088,0120,1612713413,53.49 25,0039,0053,0991.7,+07.3,088,0089,1612713713,53.439 23,0042,0057,0991.5,+07.3,088,0098,1612714013,53.428 23,0035,0048,0991.7,+07.3,088,0109,1612714313,53.442 33,0044,0059,0991.5,+07.3,088,0120,1612714613,53.433 33,0033,0045,0991.6,+07.3,088,0092,1612714913,53.444 30,0037,0050,0991.5,+07.3,088,0099,1612715213,53.555 30,0032,0044,0991.4,+07.3,088,0123,1612715513,53.55 33,0029,0039,0991.5,+07.3,088,0098,1612716113,53.519 30,0040,0054,0991.5,+07.3,088,0125,1612716413,53.532 30,0037,0050,0991.6,+07.3,088,0104,1612716713,53.517 33,0033,0045,0991.5,+07.3,088,0123,1612717013,53.548 33,0037,0050,0991.1,+07.3,088,0096,1612717313,53.554 33,0038,0052,0991.4,+07.3,088,0111,1612717613,53.493 33,0042,0057,0991.1,+07.4,088,0104,1612717913,53.5 33,0026,0036,0990.7,+07.4,088,0098,1612718213,53.533 33,0030,0042,0990.8,+07.4,088,0112,1612718513,53.482 33,0029,0039,0990.9,+07.3,088,0107,1612718813,53.613 35,0028,0038,0990.9,+07.3,088,0097,1612719113,53.639 30,0027,0037,0990.9,+07.3,089,0099,1612719413,53.592 30,0027,0037,0990.8,+07.3,089,0094,1612719713,53.597 28,0024,0032,0990.7,+07.4,088,0122,1612720013,53.588 28,0032,0044,0990.8,+07.4,089,0106,1612720313,53.57 30,0025,0034,0990.7,+07.4,089,0123,1612720613,53.592 28,0025,0034,0990.9,+07.4,089,0090,1612720913,53.616 30,0020,0027,0990.7,+07.4,089,0131,1612721213,53.547 28,0024,0032,0991.0,+07.4,089,0110,1612721513,53.58 28,0027,0037,0991.0,+07.5,089,0105,1612721813,53.532 30,0021,0028,0991.0,+07.5,089,0121,1612722113,53.529 30,0037,0050,0991.1,+07.5,089,0128,1612722413,53.689 16,0017,0023,0990.7,+07.5,089,0107,1612722713,53.648 13,0038,0052,0990.8,+07.5,089,0112,1612723013,53.654 16,0062,0085,0990.6,+07.6,090,0109,1612723313,53.641 16,0066,0090,0990.7,+07.6,089,0114,1612723613,53.669 18,0042,0057,0990.7,+07.6,089,0113,1612723913,53.672 30,0039,0053,0990.6,+07.6,090,0109,1612724213,53.616 30,0172,0230,0990.6,+07.6,090,0111,1612724513,53.624 30,0041,0055,0990.4,+07.6,090,0113,1612724813,53.611 33,0042,0057,0990.7,+07.6,090,0096,1612725113,53.598 33,0039,0053,0990.7,+07.6,090,0109,1612725413,53.581 30,0045,0060,0990.3,+07.7,090,0105,1612725713,53.573 30,0042,0057,0990.2,+07.7,090,0112,1612726013,53.767 30,0036,0049,0990.3,+07.7,090,0117,1612726313,53.721 30,0029,0039,0990.0,+07.7,090,0106,1612726613,53.753 30,0031,0043,0990.2,+07.7,090,0108,1612726913,53.692 30,0025,0034,0990.0,+07.7,090,0131,1612727513,53.671 30,0036,0049,0989.7,+07.7,090,0115,1612727813,53.678 30,0037,0050,0989.7,+07.7,090,0104,1612728113,53.658 30,0045,0060,0989.8,+07.8,090,0097,1612728413,53.653 28,0042,0057,0989.7,+07.8,090,0100,1612728713,53.648 30,0034,0047,0989.8,+07.7,090,0098,1612729013,53.625 30,0023,0031,0989.8,+07.8,090,0087,1612729313,53.612 30,0029,0039,0989.7,+07.8,090,0098,1612729613,53.748 28,0032,0044,0989.7,+07.8,090,0124,1612729913,53.762 30,0030,0042,0989.4,+07.8,090,0122,1612730213,53.743 30,0026,0036,0989.4,+07.8,090,0104,1612730513,53.743 30,0035,0048,0989.4,+07.8,090,0119,1612730813,53.725 30,0040,0054,0989.5,+07.8,090,0101,1612731113,53.723 30,0032,0044,0989.3,+07.8,090,0119,1612731413,53.71 30,0032,0044,0989.3,+07.8,090,0090,1612731713,53.726 30,0032,0044,0988.8,+07.8,090,0129,1612732013,53.705 28,0029,0039,0988.9,+07.8,090,0123,1612732313,53.675 30,0052,0070,0988.9,+07.9,090,0117,1612732613,53.699 30,0028,0038,0989.0,+07.9,090,0120,1612732913,53.694 30,0044,0059,0988.9,+07.9,091,0103,1612733213,53.828 30,0084,0113,0988.7,+07.8,091,0117,1612733513,53.817 30,0040,0054,0988.7,+07.8,091,0109,1612733813,53.795 30,0031,0043,0988.8,+07.8,090,0111,1612734113,53.785 30,0046,0063,0988.7,+07.8,091,0114,1612734413,53.778 28,0039,0053,0988.7,+07.8,091,0126,1612734713,53.774 28,0043,0058,0988.9,+07.9,091,0129,1612735013,53.761 25,0023,0031,0988.7,+07.8,091,0137,1612735313,53.744 28,0027,0037,0988.8,+07.8,091,0088,1612735613,53.747 30,0022,0029,0988.6,+07.8,091,0117,1612735913,53.725 30,0023,0031,0989.0,+07.9,091,0113,1612736213,53.742 28,0048,0065,0988.3,+07.9,091,0116,1612736513,53.73 28,0026,0036,0987.9,+07.9,091,0100,1612736813,53.859 30,0020,0027,0988.1,+07.9,091,0113,1612737413,53.838 30,0016,0022,0987.9,+07.9,091,0081,1612737713,53.853 28,0040,0054,0987.8,+07.9,091,0115,1612738613,53.822 28,0019,0026,0987.9,+07.8,090,0099,1612738913,53.815 28,0015,0021,0987.8,+07.8,090,0120,1612739213,53.809 28,0013,0017,0987.8,+07.9,091,0101,1612739513,53.796 28,0031,0043,0987.3,+07.9,091,0111,1612739813,53.781 30,0029,0039,0987.4,+07.9,091,0114,1612740113,53.779 28,0021,0028,0987.4,+07.9,091,0113,1612740413,53.908 28,0023,0031,0987.2,+07.9,091,0106,1612740713,53.922 28,0020,0027,0987.5,+07.9,091,0105,1612741013,53.898 28,0017,0023,0987.3,+07.9,090,0115,1612741313,53.883 28,0013,0017,0987.5,+07.9,091,0111,1612741613,53.887 28,0021,0028,0987.4,+07.9,091,0109,1612741913,53.862 23,0016,0022,0987.3,+07.9,091,0105,1612742213,53.873 25,0028,0038,0987.1,+07.9,091,0089,1612742513,53.86 25,0017,0023,0987.3,+07.9,091,0103,1612742813,53.84 16,0016,0022,0986.8,+07.9,091,0110,1612743113,53.835 13,0016,0022,0987.0,+07.9,091,0106,1612743413,53.859 13,0015,0021,0987.1,+07.9,091,0101,1612743713,53.829 30,0016,0022,0987.1,+08.0,091,0118,1612744013,53.954 30,0018,0024,0987.2,+07.9,091,0107,1612744313,53.947 30,0023,0031,0987.4,+07.9,091,0097,1612744613,53.95 99,0024,0032,0986.8,+07.9,091,0120,1612744913,53.939 28,0022,0029,0986.8,+07.8,091,0117,1612745213,53.945 30,0016,0022,0987.0,+07.9,091,0124,1612745513,53.932 28,0015,0021,0986.8,+07.9,091,0093,1612745813,53.938 30,0015,0021,0986.5,+07.9,091,0122,1612746113,53.933 30,0014,0018,0986.6,+07.9,091,0093,1612746413,53.905 28,0025,0034,0986.7,+08.0,090,0118,1612746713,53.893 30,0017,0023,0986.7,+08.0,091,0119,1612747013,53.9 30,0021,0028,0986.7,+08.1,091,0113,1612747313,53.875 28,0021,0028,0986.5,+08.2,091,0087,1612747614,54.018 30,0028,0038,0986.1,+08.3,091,0105,1612747914,54.021 28,0024,0032,0986.5,+08.1,091,0099,1612748213,53.998 33,0022,0029,0986.3,+08.0,091,0120,1612748513,53.995 30,0010,0013,0986.0,+08.0,091,0121,1612748813,53.988 28,0039,0053,0986.1,+07.9,091,0108,1612749113,53.977 28,0019,0026,0986.2,+07.8,090,0115,1612749713,53.976 30,0020,0027,0986.1,+07.8,091,0118,1612750013,53.946 28,0016,0022,0986.0,+07.7,091,0094,1612750313,53.944 16,0017,0023,0986.2,+07.7,091,0112,1612750613,53.945 16,0026,0036,0986.0,+07.7,090,0105,1612750913,53.953 13,0019,0026,0986.2,+07.7,090,0114,1612751214,54.084 13,0031,0043,0986.4,+07.7,090,0107,1612751514,54.068 18,0035,0048,0986.3,+07.7,090,0108,1612751814,54.098 16,0018,0024,0986.1,+07.7,090,0105,1612752114,54.042 28,0018,0024,0985.7,+07.5,090,0120,1612752414,54.043 30,0015,0021,0985.7,+07.5,090,0106,1612752714,54.023 28,0022,0029,0985.9,+07.5,090,0122,1612753014,54.041 30,0015,0021,0985.9,+07.8,090,0117,1612753314,54.037 30,0013,0017,0985.8,+07.5,090,0124,1612753614,54.005 33,0016,0022,0985.8,+07.6,090,0107,1612753914,54 28,0016,0022,0986.1,+07.6,090,0113,1612754214,54.007 28,0018,0024,0985.8,+07.6,090,0102,1612754513,53.987 28,0028,0038,0986.0,+07.6,090,0109,1612754814,54.117 30,0024,0032,0986.2,+07.5,090,0115,1612755114,54.136 28,0013,0017,0985.9,+07.5,090,0108,1612755414,54.13 28,0018,0024,0986.2,+07.5,090,0118,1612755714,54.104 21,0011,0015,0985.9,+07.5,090,0097,1612756014,54.127 21,0015,0021,0985.8,+07.6,090,0110,1612756314,54.104 28,0014,0018,0985.7,+07.7,090,0118,1612756914,54.079 30,0021,0028,0985.9,+07.6,090,0120,1612757214,54.065 28,0020,0027,0985.7,+07.8,090,0117,1612757514,54.053 16,0021,0028,0985.6,+07.8,090,0100,1612757814,54.067 16,0025,0034,0985.9,+07.9,090,0120,1612758114,54.048 16,0028,0038,0986.1,+08.0,090,0113,1612758414,54.178 28,0029,0039,0985.8,+08.1,091,0115,1612758714,54.177 30,0022,0029,0986.0,+08.1,090,0100,1612759014,54.18 30,0031,0043,0985.8,+08.1,090,0108,1612759314,54.179 28,0031,0043,0985.6,+08.0,090,0125,1612759614,54.159 30,0029,0039,0985.5,+08.0,090,0108,1612759914,54.154 25,0027,0037,0985.8,+08.0,090,0105,1612760214,54.155 25,0030,0042,0985.7,+08.1,090,0122,1612760514,54.121 28,0025,0034,0985.6,+08.2,091,0101,1612760814,54.112 25,0023,0031,0985.6,+08.1,090,0112,1612761114,54.1 28,0029,0039,0985.6,+08.1,090,0093,1612761414,54.102 28,0025,0034,0985.5,+08.1,090,0118,1612761714,54.093 28,0028,0038,0985.9,+08.2,090,0117,1612762014,54.239 28,0023,0031,0985.8,+08.2,090,0108,1612762314,54.247 30,0022,0029,0985.8,+08.6,090,0090,1612762614,54.222 28,0023,0031,0985.7,+08.6,090,0103,1612762914,54.214 28,0023,0031,0985.6,+08.5,090,0118,1612763214,54.203 28,0036,0049,0986.0,+08.7,090,0109,1612763514,54.195 99,0025,0034,0985.9,+08.7,090,0126,1612763814,54.211 25,0025,0034,0985.6,+08.9,090,0091,1612764414,54.169 23,0023,0031,0985.7,+08.9,090,0121,1612764714,54.176 28,0062,0085,0986.0,+09.0,090,0116,1612765014,54.164 28,0032,0044,0985.6,+09.2,090,0095,1612765314,54.169 28,0022,0029,0986.2,+09.2,090,0096,1612765914,54.281 28,0026,0036,0986.1,+09.4,090,0128,1612766214,54.283 30,0030,0042,0986.5,+09.4,090,0109,1612766514,54.273 25,0027,0037,0986.1,+09.5,090,0099,1612766814,54.258 25,0033,0045,0986.4,+09.6,090,0119,1612767114,54.256 25,0037,0050,0986.4,+09.6,090,0121,1612767414,54.244 18,0031,0043,0986.4,+09.6,090,0113,1612767714,54.238 16,0024,0032,0986.5,+09.8,090,0096,1612768014,54.214 21,0031,0043,0986.4,+09.8,090,0102,1612768314,54.216 99,0028,0038,0986.4,+10.0,090,0123,1612768614,54.224 21,0025,0034,0986.2,+10.2,090,0124,1612768914,54.185 21,0020,0027,0986.6,+10.5,090,0096,1612769214,54.349 21,0024,0032,0986.2,+10.6,090,0112,1612769514,54.324 21,0029,0039,0986.2,+10.8,089,0089,1612769814,54.334 21,0033,0045,0986.2,+11.0,089,0120,1612770114,54.301 21,0016,0022,0986.0,+11.3,088,0101,1612770414,54.313 23,0018,0024,0985.8,+11.5,087,0100,1612770714,54.341 16,0019,0026,0986.0,+11.7,086,0106,1612771014,54.302 11,0018,0024,0986.3,+12.0,085,0104,1612771314,54.295 18,0030,0042,0986.5,+12.1,084,0087,1612771614,54.274 99,0015,0021,0986.2,+12.2,083,0116,1612771914,54.261 21,0014,0018,0986.4,+12.3,083,0105,1612772214,54.255 28,0018,0024,0986.4,+12.6,083,0098,1612772514,54.255 30,0012,0016,0986.6,+12.8,082,0114,1612772814,54.386 25,0016,0022,0986.5,+13.0,082,0100,1612773114,54.393 23,0013,0017,0986.6,+13.2,080,0108,1612773414,54.359 21,0013,0017,0986.9,+13.5,078,0108,1612773714,54.367 21,0019,0026,0986.4,+13.5,077,0093,1612774014,54.377 23,0011,0015,0986.6,+13.6,076,0118,1612774314,54.336 23,0019,0026,0986.2,+13.7,077,0119,1612774614,54.326 23,0020,0027,0986.3,+13.7,076,0112,1612774914,54.328 99,0016,0022,0986.1,+13.7,077,0096,1612775214,54.323 28,0021,0028,0986.0,+13.6,078,0103,1612775514,54.327 18,0024,0032,0986.2,+13.5,077,0108,1612775814,54.299 16,0022,0029,0985.8,+13.5,078,0122,1612776114,54.308 13,0022,0029,0985.8,+13.6,079,0106,1612776414,54.466 99,0013,0017,0985.9,+13.7,079,0113,1612776714,54.433 21,0054,0073,0985.5,+13.8,078,0117,1612777014,54.425 99,0063,0086,0985.6,+13.9,076,0130,1612777314,54.415 23,0045,0060,0985.5,+13.9,076,0111,1612777614,54.383 28,0030,0042,0985.4,+13.8,078,0095,1612777914,54.382 16,0019,0026,0985.0,+13.6,079,0088,1612778214,54.404 21,0020,0027,0985.2,+13.6,078,0114,1612778514,54.347 23,0013,0017,0985.1,+13.3,076,0110,1612778814,54.363 18,0019,0026,0985.3,+13.3,077,0121,1612779114,54.336 18,0016,0022,0985.3,+13.4,077,0109,1612779414,54.349 18,0015,0021,0984.9,+13.5,077,0106,1612779714,54.317 21,0012,0016,0984.1,+14.3,075,0117,1612780614,54.438 21,0017,0023,0984.4,+14.8,075,0112,1612780914,54.43 16,0009,0012,0984.1,+14.2,072,0119,1612781514,54.412 25,0015,0021,0984.2,+14.1,074,0102,1612781814,54.407 18,0018,0024,0984.0,+14.3,073,0100,1612782114,54.389 16,0026,0036,0983.6,+14.8,072,0099,1612782414,54.381 16,0012,0016,0983.7,+15.5,069,0100,1612783314,54.347 16,0012,0016,0983.4,+15.3,065,0133,1612784214,54.466 16,0012,0016,0983.3,+15.3,065,0110,1612784514,54.477 18,0006,0008,0982.8,+15.9,061,0112,1612785414,54.469 16,0009,0012,0983.1,+16.8,059,0101,1612785714,54.45 16,0005,0007,0982.9,+17.1,055,0110,1612786014,54.414 13,0007,0010,0982.8,+16.9,055,0122,1612786314,54.406 16,0010,0013,0983.2,+16.8,054,0098,1612786614,54.391 16,0011,0015,0983.1,+16.2,057,0121,1612787514,54.548 16,0017,0023,0982.7,+16.2,056,0096,1612787814,54.505 16,0008,0011,0982.6,+16.6,057,0105,1612788114,54.524 18,0009,0012,0983.1,+16.4,057,0106,1612788414,54.485 18,0010,0013,0982.4,+15.7,060,0105,1612788714,54.471 99,0008,0011,0982.6,+15.6,060,0105,1612789014,54.493 18,0013,0017,0982.7,+15.2,061,0098,1612789314,54.466 18,0008,0011,0982.0,+14.8,062,0108,1612789614,54.451 18,0011,0015,0982.6,+14.3,064,0121,1612789914,54.446 16,0011,0015,0982.4,+13.9,065,0118,1612790214,54.433 13,0010,0013,0982.2,+13.8,064,0120,1612790514,54.412 23,0009,0012,0982.3,+14.2,063,0109,1612790814,54.547 21,0007,0010,0982.3,+14.6,060,0108,1612791114,54.553 21,0010,0013,0982.2,+14.4,061,0114,1612791714,54.542 23,0007,0010,0982.2,+14.2,062,0099,1612792014,54.509 18,0007,0010,0982.2,+14.0,062,0099,1612792614,54.478 21,0007,0010,0981.9,+14.4,061,0114,1612792914,54.503 21,0008,0011,0981.9,+15.1,060,0123,1612793214,54.47 21,0008,0011,0981.9,+15.5,059,0102,1612793514,54.458 23,0009,0012,0982.0,+16.0,057,0095,1612793814,54.443 09,0011,0015,0981.6,+16.4,056,0107,1612794114,54.451 21,0008,0011,0981.6,+16.6,056,0093,1612794414,54.589 21,0009,0012,0981.2,+17.1,054,0125,1612794714,54.58 21,0009,0012,0981.5,+17.2,053,0117,1612795014,54.632 23,0017,0023,0980.8,+17.2,052,0121,1612795314,54.556 21,0007,0010,0980.8,+17.2,052,0105,1612795614,54.551 21,0007,0010,0981.0,+16.9,053,0089,1612795914,54.548 11,0006,0008,0981.0,+16.9,053,0098,1612796214,54.557 99,0008,0011,0980.9,+16.8,054,0099,1612796514,54.52 16,0007,0010,0980.9,+16.6,054,0126,1612797414,54.538 18,0006,0008,0980.7,+16.4,055,0094,1612798314,54.629 18,0009,0012,0981.0,+16.5,055,0113,1612798614,54.661 09,0012,0016,0981.2,+16.4,056,0114,1612798914,54.616 11,0010,0013,0980.9,+16.2,056,0103,1612799214,54.611 13,0008,0011,0981.1,+16.3,056,0120,1612799814,54.586 11,0008,0011,0981.1,+16.2,056,0120,1612800114,54.585 16,0021,0028,0980.6,+14.6,062,0126,1612801014,54.547 16,0011,0015,0980.6,+14.5,062,0121,1612802214,54.655 11,0011,0015,0980.4,+14.5,062,0113,1612802514,54.66 18,0012,0016,0981.0,+14.4,062,0111,1612803714,54.612 18,0008,0011,0980.8,+14.6,061,0124,1612804014,54.603 23,0012,0016,0980.3,+14.3,063,0126,1612804314,54.592 21,0016,0022,0980.2,+14.3,062,0112,1612804914,54.585 21,0018,0024,0980.3,+14.3,062,0102,1612805214,54.729 21,0014,0018,0979.8,+14.5,061,0107,1612806114,54.701 21,0013,0017,0979.6,+14.3,063,0099,1612806414,54.697 23,0015,0021,0979.8,+14.2,063,0140,1612806714,54.674 21,0017,0023,0979.5,+13.6,065,0078,1612807014,54.662 18,0018,0024,0979.8,+13.2,067,0108,1612807314,54.686 28,0024,0032,0979.5,+12.4,069,0126,1612807914,54.655 33,0017,0023,0979.9,+12.1,071,0116,1612808214,54.651 30,0017,0023,0979.8,+11.9,071,0115,1612808514,54.678 25,0015,0021,0979.7,+11.8,072,0111,1612808814,54.761 25,0021,0028,0979.2,+11.7,072,0106,1612809114,54.766 25,0018,0024,0979.1,+11.6,073,0148,1612809414,54.762 23,0016,0022,0979.3,+11.7,072,0099,1612809714,54.788 25,0011,0015,0979.4,+11.9,071,0100,1612810014,54.729 25,0010,0013,0979.0,+11.9,071,0125,1612810314,54.736 25,0010,0013,0978.7,+11.9,071,0102,1612810614,54.715 23,0010,0013,0978.7,+11.9,071,0117,1612810914,54.705 25,0015,0021,0979.8,+11.1,080,0107,1612811514,54.704 23,0006,0008,0979.6,+11.3,079,0112,1612811814,54.689 25,0005,0007,0979.7,+11.3,079,0110,1612812114,54.668 25,0005,0007,0979.3,+11.0,080,0103,1612812414,54.818 23,0002,0003,0979.5,+10.8,080,0115,1612812714,54.824 23,0006,0008,0979.2,+10.6,081,0132,1612813014,54.81 23,0002,0003,0979.3,+10.6,080,0121,1612813314,54.792 23,0004,0006,0979.0,+10.6,080,0121,1612813614,54.793 25,0002,0003,0978.7,+10.4,080,0087,1612813914,54.777 25,0002,0003,0978.5,+10.4,080,0123,1612814214,54.76 23,0004,0006,0978.6,+10.4,080,0110,1612814814,54.738 23,0007,0010,0978.6,+10.4,080,0121,1612815114,54.733 23,0005,0007,0978.9,+10.4,080,0138,1612815414,54.716 23,0005,0007,0979.1,+10.4,080,0106,1612815714,54.716 23,0004,0006,0979.1,+10.4,080,0109,1612816014,54.855 23,0006,0008,0978.9,+10.4,080,0115,1612816314,54.868 23,0003,0005,0978.9,+10.5,079,0127,1612816614,54.83 30,0003,0005,0978.2,+10.5,079,0116,1612816914,54.839 28,0001,0002,0978.7,+10.4,079,0121,1612817214,54.867 28,0005,0007,0978.5,+10.3,080,0123,1612817514,54.847 25,0003,0005,0978.5,+10.3,080,0115,1612817814,54.802 25,0003,0005,0978.6,+10.3,080,0116,1612818414,54.794 09,0003,0005,0978.4,+10.4,079,0108,1612818714,54.79 09,0002,0003,0978.6,+10.3,080,0124,1612819014,54.789 09,0006,0008,0978.6,+10.2,080,0110,1612819314,54.757 28,0002,0003,0978.8,+10.3,080,0113,1612819614,54.906 30,0005,0007,0979.0,+10.3,080,0120,1612819914,54.942 28,0003,0005,0979.1,+10.3,080,0105,1612820214,54.891 23,0002,0003,0979.2,+10.3,080,0109,1612820514,54.881 23,0005,0007,0979.1,+10.3,080,0110,1612820814,54.731 23,0007,0010,0979.1,+10.2,081,0103,1612821114,54.911 23,0006,0008,0979.1,+10.2,081,0134,1612821414,54.853 25,0007,0010,0979.1,+10.2,082,0114,1612821714,54.852 25,0006,0008,0979.3,+10.2,082,0091,1612822014,54.642 23,0006,0008,0979.7,+10.1,083,0120,1612822314,54.816 23,0004,0006,0979.5,+10.0,084,0112,1612822614,54.804 23,0005,0007,0979.5,+09.9,085,0110,1612822914,54.811 25,0003,0005,0979.9,+09.9,086,0135,1612823514,54.932 23,0003,0005,0980.0,+09.8,086,0110,1612823814,54.919 25,0005,0007,0980.1,+09.9,087,0117,1612824114,54.934 25,0006,0008,0979.9,+09.9,087,0134,1612824414,54.901 25,0004,0006,0979.9,+09.9,086,0109,1612824714,54.902 25,0005,0007,0980.3,+10.0,086,0124,1612825314,54.878 25,0003,0005,0980.0,+10.0,086,0114,1612825614,54.862 23,0005,0007,0980.3,+10.0,085,0128,1612825914,54.858 25,0004,0006,0980.2,+10.0,085,0106,1612826214,54.865 25,0007,0010,0980.4,+10.0,086,0106,1612826514,54.841 25,0010,0013,0980.3,+10.0,085,0123,1612826814,54.984 23,0010,0013,0980.5,+10.0,086,0157,1612827114,54.973 23,0006,0008,0981.0,+10.0,085,0125,1612827414,54.96 25,0010,0013,0981.3,+10.1,085,0104,1612827714,54.943 23,0011,0015,0981.1,+10.1,085,0110,1612828014,54.964 23,0016,0022,0981.5,+10.2,085,0127,1612828314,54.956 25,0015,0021,0981.5,+10.3,084,0106,1612828614,54.931 23,0011,0015,0981.9,+10.4,082,0134,1612828914,54.918 23,0005,0007,0981.6,+10.7,077,0127,1612829214,54.925 23,0007,0010,0982.0,+10.8,075,0120,1612829514,54.914 28,0005,0007,0982.1,+10.7,073,0120,1612829814,54.9 28,0006,0008,0982.0,+10.7,072,0106,1612830114,54.907 28,0007,0010,0982.4,+10.6,071,0124,1612830415,55.022 28,0008,0011,0982.3,+10.6,070,0104,1612830715,55.023 25,0007,0010,0982.4,+10.5,071,0097,1612831015,55.015 25,0007,0010,0982.9,+10.4,070,0119,1612831314,54.999 25,0008,0011,0982.6,+10.3,071,0134,1612831614,54.987 28,0009,0012,0982.9,+10.3,071,0126,1612831914,54.982 28,0006,0008,0983.0,+10.2,071,0120,1612832214,54.973 23,0007,0010,0982.7,+10.1,070,0114,1612832514,54.99 23,0007,0010,0983.0,+10.0,070,0112,1612832814,54.969 23,0007,0010,0983.2,+10.0,070,0107,1612833114,54.95 21,0006,0008,0983.2,+10.0,070,0127,1612833414,54.951 23,0006,0008,0983.4,+09.9,070,0126,1612833714,54.945 25,0007,0010,0983.5,+09.8,070,0086,1612834015,55.082 23,0007,0010,0983.6,+09.6,071,0096,1612834615,55.097 21,0006,0008,0983.7,+09.5,071,0109,1612834915,55.062 23,0007,0010,0983.4,+09.3,072,0118,1612835215,55.045 25,0007,0010,0983.5,+09.3,072,0123,1612835515,55.048 23,0009,0012,0983.4,+09.2,072,0113,1612835815,55.024 23,0006,0008,0983.5,+09.2,072,0135,1612836115,55.012 23,0007,0010,0983.8,+09.2,072,0104,1612836414,54.996 21,0008,0011,0983.9,+09.2,072,0092,1612836714,54.978 23,0008,0011,0983.9,+09.1,072,0116,1612837014,54.981 23,0007,0010,0984.5,+09.0,072,0118,1612837615,55.118 23,0007,0010,0984.5,+09.0,073,0116,1612837915,55.125 23,0011,0015,0984.7,+08.9,073,0107,1612838515,55.127 23,0010,0013,0984.7,+08.9,072,0118,1612838815,55.115 23,0012,0016,0984.8,+08.8,073,0125,1612839115,55.078 23,0016,0022,0985.1,+08.8,073,0106,1612839415,55.109 23,0016,0022,0985.1,+08.6,073,0098,1612840015,55.066 25,0016,0022,0985.2,+08.6,073,0129,1612840315,55.063 23,0018,0024,0985.5,+08.7,073,0111,1612840615,55.037 23,0014,0018,0985.3,+08.8,072,0101,1612840915,55.035 23,0013,0017,0985.6,+08.9,071,0096,1612841215,55.177 23,0015,0021,0985.6,+08.8,072,0114,1612841515,55.17 23,0015,0021,0985.6,+08.9,071,0114,1612841815,55.172 23,0011,0015,0985.6,+08.8,072,0115,1612842115,55.159 25,0012,0016,0985.5,+08.9,071,0108,1612842415,55.144 25,0009,0012,0985.7,+08.8,072,0138,1612842715,55.141 23,0009,0012,0986.0,+08.8,072,0137,1612843015,55.13 21,0012,0016,0985.9,+08.6,073,0106,1612843315,55.128 25,0009,0012,0986.1,+08.5,073,0110,1612843615,55.125 25,0009,0012,0986.1,+08.4,074,0111,1612843915,55.099 23,0008,0011,0986.2,+08.3,074,0103,1612844215,55.092 25,0009,0012,0986.3,+08.3,074,0101,1612844515,55.097 23,0010,0013,0986.3,+08.1,074,0136,1612844815,55.228 28,0011,0015,0986.4,+08.1,074,0097,1612845115,55.203 23,0010,0013,0986.7,+08.0,075,0120,1612845415,55.202 23,0015,0021,0986.6,+08.0,075,0118,1612845715,55.203 23,0016,0022,0987.0,+07.8,075,0112,1612846015,55.21 25,0012,0016,0987.1,+07.8,075,0123,1612846315,55.187 23,0016,0022,0987.2,+07.7,075,0106,1612846615,55.171 25,0013,0017,0987.3,+07.6,076,0106,1612846915,55.165 25,0011,0015,0986.9,+07.7,075,0105,1612847215,55.152 23,0009,0012,0987.0,+07.7,075,0098,1612847515,55.151 23,0011,0015,0987.1,+07.8,075,0126,1612848115,55.142 23,0014,0018,0987.2,+07.8,075,0118,1612848415,55.269 28,0013,0017,0987.7,+07.8,075,0122,1612849015,55.239 23,0013,0017,0988.0,+07.8,075,0114,1612849315,55.251 25,0014,0018,0987.8,+08.0,074,0108,1612849615,55.234 25,0010,0013,0988.0,+08.3,074,0117,1612849915,55.244 28,0010,0013,0988.0,+08.5,072,0103,1612850215,55.242 25,0010,0013,0988.1,+08.6,071,0110,1612850515,55.229 25,0009,0012,0988.3,+08.8,070,0108,1612850815,55.208 18,0009,0012,0988.6,+09.2,069,0112,1612851415,55.203 18,0009,0012,0988.5,+09.4,067,0100,1612851715,55.18 25,0010,0013,0988.9,+09.6,067,0121,1612852015,55.308 25,0007,0010,0988.6,+10.0,066,0096,1612852315,55.308 18,0007,0010,0988.7,+09.9,065,0114,1612852615,55.299 21,0007,0010,0988.8,+10.2,065,0096,1612852915,55.309 16,0006,0008,0989.0,+10.4,063,0094,1612853215,55.297 16,0005,0007,0989.2,+10.5,062,0116,1612853515,55.277 23,0004,0006,0988.9,+11.0,060,0105,1612853815,55.265 11,0005,0007,0988.9,+11.1,059,0097,1612854115,55.266 18,0004,0006,0989.0,+11.5,059,0123,1612854715,55.253 25,0006,0008,0989.4,+11.8,059,0114,1612855015,55.232 21,0004,0006,0988.7,+17.1,049,0090,1612870449,9.683 21,0003,0005,0989.0,+16.6,051,0115,1612870749,9.671 21,0011,0015,0989.0,+16.0,052,0103,1612871049,9.655 23,0008,0011,0989.0,+15.9,054,0112,1612871349,9.67 21,0003,0005,0988.7,+15.6,055,0100,1612871949,9.628 18,0005,0007,0988.7,+15.0,058,0116,1612872249,9.608 25,0007,0010,0988.7,+15.1,060,0101,1612872549,9.614 23,0005,0007,0989.0,+15.0,060,0110,1612872849,9.619 25,0003,0005,0989.0,+14.1,060,0103,1612873149,9.58 25,0005,0007,0988.9,+14.3,061,0110,1612873449,9.816 11,0007,0010,0988.6,+14.8,059,0087,1612874049,9.706 21,0004,0006,0988.5,+14.5,058,0127,1612874349,9.89 25,0007,0010,0988.7,+14.2,060,0109,1612874649,9.685 28,0008,0011,0988.7,+14.2,061,0094,1612875249,9.664 23,0011,0015,0988.7,+14.1,061,0111,1612875549,9.694 25,0004,0006,0988.6,+13.8,062,0117,1612875849,9.665 13,0007,0010,0988.9,+14.2,060,0104,1612876149,9.647 13,0006,0008,0988.9,+14.4,061,0098,1612876449,9.642 13,0005,0007,0988.8,+13.6,061,0119,1612877349,9.955 13,0005,0007,0988.6,+13.7,062,0115,1612877649,9.946 16,0005,0007,0988.7,+13.9,060,0089,1612878249,9.929 13,0007,0010,0988.6,+13.5,061,0102,1612878549,9.951 18,0004,0006,0988.1,+13.3,063,0104,1612878849,9.901 13,0006,0008,0988.4,+13.4,063,0107,1612879149,9.901 13,0008,0011,0988.2,+13.4,062,0100,1612879449,9.885 09,0004,0006,0988.0,+13.2,064,0108,1612879749,9.878 16,0005,0007,0988.1,+13.1,064,0114,1612880049,9.86 25,0004,0006,0988.1,+12.8,065,0112,1612880349,9.892 13,0004,0006,0988.0,+12.5,067,0096,1612880949,9.992 13,0005,0007,0988.2,+12.5,066,0110,1612881250,10.036 18,0007,0010,0988.1,+12.5,067,0133,1612881549,9.971 99,0004,0006,0987.8,+12.4,066,0111,1612881849,9.956 21,0005,0007,0987.9,+12.4,067,0111,1612882149,9.962 23,0008,0011,0988.1,+12.5,066,0084,1612882449,9.974 99,0012,0016,0987.9,+12.3,068,0124,1612883049,9.935 13,0006,0008,0987.9,+12.2,068,0103,1612883349,9.937 13,0007,0010,0988.1,+12.3,069,0088,1612883649,9.902 11,0007,0010,0987.9,+12.1,069,0108,1612883949,9.904 13,0008,0011,0987.9,+12.2,067,0103,1612884249,9.951 13,0011,0015,0987.7,+12.2,067,0103,1612884550,10.053 16,0005,0007,0987.7,+12.3,066,0105,1612884850,10.031 16,0010,0013,0987.3,+12.3,068,0121,1612885150,10.026 13,0025,0034,0987.3,+12.2,067,0101,1612885450,10.023 18,0008,0011,0987.3,+12.2,068,0115,1612885750,10.019 28,0006,0008,0987.5,+12.3,066,0115,1612886049,9.807 99,0008,0011,0987.5,+12.2,067,0124,1612886349,9.994 25,0005,0007,0987.4,+12.2,067,0103,1612886649,9.971 23,0008,0011,0987.8,+12.0,068,0096,1612886949,9.966 25,0010,0013,0987.6,+12.0,068,0128,1612887249,9.957 21,0014,0018,0987.7,+11.9,068,0104,1612887549,9.766 23,0012,0016,0987.6,+11.9,068,0110,1612887850,10.012 18,0012,0016,0987.5,+11.8,068,0108,1612888150,10.129 25,0011,0015,0987.3,+11.8,068,0119,1612888450,10.079 16,0016,0022,0987.6,+11.6,069,0116,1612888750,10.109 18,0013,0017,0987.4,+11.6,068,0110,1612889050,10.061 21,0017,0023,0987.4,+11.7,068,0109,1612889350,10.045 18,0034,0047,0987.7,+11.7,068,0112,1612889650,10.032 21,0022,0029,0987.3,+11.8,067,0095,1612889950,10.037 16,0029,0039,0987.3,+11.7,068,0123,1612890250,10.023 16,0015,0021,0987.3,+11.7,068,0104,1612890550,10.012 13,0015,0021,0987.3,+11.7,068,0102,1612890849,9.996 13,0006,0008,0987.5,+12.3,067,0099,1612891149,9.985 23,0008,0011,0987.4,+12.5,066,0107,1612891450,10.035 23,0011,0015,0987.5,+12.3,067,0121,1612891750,10.119 06,0010,0013,0987.2,+12.3,066,0117,1612892350,10.109 11,0011,0015,0987.3,+12.5,066,0128,1612892650,10.086 09,0009,0012,0987.1,+12.7,065,0107,1612892950,10.079 23,0005,0007,0987.2,+12.9,064,0090,1612893550,10.075 21,0013,0017,0986.8,+12.9,065,0109,1612894450,10.037 23,0009,0012,0986.9,+12.8,065,0104,1612895050,10.075 99,0007,0010,0987.1,+12.8,065,0113,1612895350,10.187 11,0008,0011,0987.1,+12.4,067,0115,1612895950,10.147 21,0011,0015,0986.6,+12.3,067,0112,1612896250,10.143 23,0013,0017,0986.7,+12.2,068,0104,1612896550,10.183 21,0018,0024,0986.6,+12.2,068,0107,1612896850,10.118 28,0008,0011,0986.9,+12.4,068,0107,1612897150,10.111 30,0010,0013,0986.8,+12.4,069,0098,1612897450,10.087 30,0012,0016,0986.9,+12.4,069,0093,1612897750,10.097 11,0011,0015,0986.9,+12.4,069,0105,1612898050,10.075 11,0008,0011,0986.8,+12.3,070,0095,1612898650,10.129 28,0011,0015,0986.6,+12.3,070,0111,1612898950,10.218 28,0014,0018,0986.6,+12.2,070,0113,1612899250,10.24 28,0012,0016,0986.6,+12.2,070,0129,1612899550,10.187 30,0011,0015,0986.6,+12.2,071,0121,1612899850,10.179 30,0011,0015,0986.5,+12.4,070,0096,1612900150,10.188 30,0010,0013,0986.4,+12.5,070,0116,1612900450,10.202 06,0008,0011,0986.5,+12.7,070,0111,1612900750,10.193 11,0013,0017,0986.5,+12.7,070,0122,1612901050,10.153 06,0016,0022,0986.9,+12.7,070,0101,1612901650,10.149 11,0013,0017,0986.7,+12.7,070,0109,1612901950,10.119 09,0011,0015,0986.4,+12.8,069,0126,1612902249,9.986 11,0012,0016,0986.4,+12.8,069,0121,1612902550,10.266 06,0014,0018,0986.3,+13.0,068,0101,1612902850,10.256 11,0010,0013,0986.5,+13.1,068,0098,1612903450,10.229 11,0009,0012,0986.6,+13.2,068,0138,1612903750,10.217 09,0009,0012,0986.4,+13.5,067,0117,1612904950,10.232 28,0007,0010,0986.4,+13.3,068,0119,1612905250,10.168 30,0007,0010,0986.4,+13.4,068,0127,1612905550,10.157 25,0011,0015,0986.3,+13.4,068,0106,1612905850,10.219 28,0008,0011,0986.5,+13.2,068,0117,1612906450,10.291 28,0010,0013,0986.4,+13.2,068,0135,1612906750,10.277 21,0010,0013,0986.5,+13.3,067,0106,1612907350,10.26 28,0007,0010,0986.3,+13.2,068,0113,1612907950,10.246 28,0006,0008,0986.6,+13.3,068,0110,1612908250,10.229 30,0007,0010,0986.5,+13.2,068,0083,1612908550,10.217 30,0012,0016,0986.5,+13.2,068,0112,1612908850,10.212 28,0007,0010,0986.3,+13.2,068,0089,1612909150,10.179 30,0010,0013,0986.5,+13.3,068,0118,1612909450,10.238 11,0010,0013,0986.4,+13.2,069,0107,1612910350,10.317 09,0009,0012,0986.3,+13.1,069,0120,1612910950,10.302 11,0013,0017,0986.1,+12.9,069,0091,1612911250,10.298 11,0011,0015,0986.2,+12.9,069,0133,1612911550,10.275 09,0009,0012,0986.1,+12.9,069,0105,1612911850,10.282 11,0011,0015,0986.0,+12.9,069,0102,1612912150,10.26 11,0010,0013,0986.3,+12.8,069,0103,1612912450,10.257 11,0010,0013,0986.2,+12.8,069,0096,1612912750,10.256 11,0011,0015,0986.3,+12.7,070,0102,1612913050,10.306 11,0010,0013,0986.0,+12.6,070,0107,1612913350,10.373 11,0011,0015,0986.2,+12.6,070,0088,1612913650,10.376 11,0014,0018,0986.4,+12.5,070,0111,1612914250,10.358 11,0013,0017,0986.3,+12.5,070,0112,1612914550,10.352 13,0011,0015,0986.3,+12.4,070,0100,1612914850,10.338 11,0009,0012,0986.4,+12.4,071,0110,1612915150,10.33 11,0009,0012,0986.5,+12.4,071,0126,1612915450,10.311 11,0010,0013,0986.4,+12.6,071,0110,1612916050,10.298 16,0006,0008,0986.5,+12.5,071,0121,1612916350,10.284 13,0009,0012,0986.3,+12.6,071,0101,1612916650,10.345 13,0011,0015,0986.1,+12.6,071,0090,1612916950,10.431 13,0011,0015,0986.1,+12.6,072,0120,1612917250,10.43 11,0011,0015,0986.0,+12.7,071,0095,1612917550,10.416 09,0009,0012,0986.1,+12.7,072,0108,1612917850,10.395 13,0011,0015,0986.0,+12.7,072,0116,1612918150,10.382 13,0009,0012,0986.2,+12.7,072,0112,1612918450,10.377 09,0008,0011,0986.0,+12.7,072,0104,1612918750,10.362 13,0007,0010,0986.1,+12.3,073,0086,1612919650,10.341 99,0008,0011,0986.0,+12.3,074,0094,1612919950,10.319 11,0008,0011,0986.0,+12.3,073,0127,1612920250,10.374 13,0013,0017,0986.1,+12.3,073,0108,1612920550,10.464 11,0011,0015,0985.7,+12.3,074,0107,1612920850,10.456 23,0008,0011,0985.6,+12.1,074,0134,1612921450,10.435 21,0008,0011,0985.6,+12.1,074,0106,1612922050,10.441 30,0008,0011,0985.8,+12.2,073,0105,1612922350,10.4 30,0008,0011,0986.0,+12.1,074,0116,1612922650,10.401 30,0008,0011,0986.2,+12.1,074,0116,1612922950,10.399 30,0016,0022,0986.0,+11.7,075,0112,1612923250,10.411 30,0012,0016,0985.9,+11.6,075,0089,1612923550,10.403 28,0011,0015,0986.0,+11.3,076,0122,1612923850,10.429 28,0013,0017,0986.0,+11.2,076,0094,1612924150,10.509 30,0015,0021,0986.2,+11.3,076,0110,1612924450,10.513 30,0010,0013,0986.1,+11.4,076,0098,1612924750,10.484 30,0007,0010,0985.9,+11.4,076,0091,1612925050,10.473 28,0010,0013,0985.9,+11.4,076,0110,1612925350,10.474 30,0011,0015,0985.8,+11.6,075,0129,1612925650,10.46 30,0011,0015,0986.1,+11.5,075,0113,1612925950,10.45 28,0010,0013,0986.0,+11.6,075,0101,1612926250,10.437 33,0010,0013,0986.1,+11.6,075,0106,1612926550,10.438 30,0011,0015,0986.1,+11.5,075,0114,1612926850,10.419 21,0010,0013,0986.6,+11.5,074,0103,1612927150,10.412 21,0014,0018,0986.3,+11.7,074,0117,1612927450,10.476 99,0008,0011,0986.6,+11.7,073,0121,1612927750,10.538 30,0014,0018,0986.6,+11.6,073,0097,1612928350,10.525 30,0023,0031,0986.5,+11.5,074,0111,1612928650,10.517 30,0031,0043,0986.7,+11.6,074,0107,1612928950,10.505 30,0028,0038,0986.5,+11.4,074,0102,1612929250,10.491 30,0026,0036,0986.6,+11.4,073,0108,1612929550,10.489 28,0018,0024,0986.7,+11.5,073,0128,1612929850,10.472 30,0017,0023,0986.7,+11.4,073,0108,1612930150,10.476 28,0020,0027,0986.8,+11.2,073,0109,1612930450,10.456 30,0020,0027,0986.7,+11.2,073,0100,1612930750,10.47 30,0023,0031,0986.8,+11.1,073,0099,1612931050,10.505 30,0015,0021,0986.7,+10.8,073,0124,1612931350,10.595 30,0011,0015,0986.8,+10.9,072,0121,1612931650,10.59 30,0016,0022,0986.8,+10.9,072,0109,1612931950,10.585 30,0006,0008,0986.9,+10.9,070,0104,1612932250,10.578 30,0006,0008,0987.0,+10.8,069,0114,1612932550,10.586 28,0007,0010,0987.0,+10.9,068,0103,1612932850,10.555 30,0007,0010,0987.0,+10.9,067,0112,1612933150,10.552 28,0012,0016,0987.0,+11.0,066,0106,1612933450,10.534 30,0005,0007,0987.5,+10.9,066,0120,1612933750,10.524 28,0004,0006,0987.4,+10.7,066,0100,1612934050,10.506 23,0004,0006,0987.1,+10.7,066,0126,1612934350,10.505 21,0003,0005,0987.5,+10.8,065,0106,1612934650,10.553 21,0003,0005,0987.5,+10.8,065,0122,1612934950,10.65 30,0007,0010,0987.5,+10.8,064,0111,1612935250,10.649 28,0003,0005,0987.7,+11.0,064,0109,1612935550,10.622 30,0006,0008,0987.7,+11.0,063,0104,1612935850,10.604 23,0004,0006,0987.5,+11.2,063,0114,1612936150,10.613 21,0004,0006,0987.6,+11.5,062,0121,1612936450,10.591 18,0004,0006,0987.8,+11.5,062,0114,1612936750,10.598 18,0005,0007,0987.6,+11.6,062,0113,1612937050,10.609 99,0005,0007,0987.9,+12.0,060,0103,1612937650,10.568 18,0003,0005,0987.9,+12.2,059,0118,1612937950,10.58 16,0004,0006,0988.0,+12.4,059,0110,1612938550,10.67 13,0007,0010,0988.0,+12.5,058,0095,1612938850,10.68 99,0007,0010,0988.1,+12.6,059,0111,1612939150,10.662 21,0006,0008,0988.2,+12.6,058,0126,1612939450,10.667 21,0008,0011,0988.0,+12.6,058,0099,1612939750,10.633 16,0007,0010,0988.0,+12.8,058,0116,1612940050,10.652 06,0006,0008,0988.2,+12.9,057,0097,1612940350,10.646 11,0009,0012,0988.2,+13.1,056,0106,1612940650,10.609 21,0011,0015,0988.0,+13.2,055,0102,1612940950,10.613 99,0008,0011,0988.5,+13.4,055,0106,1612941250,10.586 23,0006,0008,0988.5,+13.9,054,0116,1612941550,10.578 18,0004,0006,0988.5,+13.9,053,0112,1612941850,10.657 21,0005,0007,0988.7,+13.9,053,0091,1612942150,10.73 11,0005,0007,0988.5,+13.8,054,0094,1612942450,10.722 13,0006,0008,0988.4,+13.8,054,0117,1612942750,10.708 11,0006,0008,0988.6,+14.1,052,0103,1612943050,10.696 13,0004,0006,0988.5,+14.1,052,0118,1612943350,10.69 16,0004,0006,0988.8,+14.3,052,0090,1612943650,10.686 16,0003,0005,0988.6,+14.2,051,0089,1612943950,10.688 18,0005,0007,0988.8,+14.3,052,0111,1612944250,10.675 13,0012,0016,0988.8,+14.4,052,0093,1612944550,10.655 99,0004,0006,0988.9,+14.5,052,0121,1612944850,10.65 16,0005,0007,0988.9,+14.9,052,0089,1612945150,10.639 16,0005,0007,0988.9,+15.1,051,0080,1612945450,10.697 23,0006,0008,0989.2,+15.2,050,0114,1612945750,10.773 00,0004,0006,0989.2,+15.2,051,0103,1612946050,10.768 01,0007,0010,0989.3,+15.3,050,0118,1612946350,10.757 00,0006,0008,0989.3,+15.7,049,0109,1612946950,10.761 00,0006,0008,0989.2,+15.8,048,0128,1612947250,10.735 00,0003,0005,0989.4,+15.9,047,0096,1612947850,10.707 01,0004,0006,0989.5,+16.1,045,0116,1612948150,10.718 00,0003,0005,0989.4,+16.3,045,0109,1612948750,10.7 00,0002,0003,0989.7,+16.6,045,0099,1612949050,10.752 00,0004,0006,0989.3,+16.3,046,0127,1612949350,10.848 37,0003,0005,0989.5,+16.4,045,0114,1612949650,10.839 35,0003,0005,0989.6,+16.3,046,0099,1612949950,10.626 40,0003,0005,0989.4,+16.4,046,0101,1612950250,10.811 35,0004,0006,0989.4,+16.8,044,0117,1612950850,10.791 35,0004,0006,0989.5,+16.8,042,0104,1612951150,10.775 35,0002,0003,0989.3,+16.9,043,0121,1612951450,10.767 37,0002,0003,0989.2,+17.1,042,0090,1612951750,10.763 40,0004,0006,0989.3,+17.3,042,0105,1612952050,10.748 37,0002,0003,0989.1,+17.4,041,0112,1612952350,10.743 35,0001,0002,0989.3,+17.1,041,0100,1612952650,10.805 40,0002,0003,0989.1,+17.4,041,0098,1612952950,10.876 37,0001,0002,0989.0,+17.3,042,0121,1612953250,10.867 33,0002,0003,0989.1,+17.5,040,0112,1612953550,10.865 40,0002,0003,0989.2,+17.4,041,0127,1612953850,10.845 40,0002,0003,0989.2,+17.6,040,0106,1612954150,10.852 35,0001,0002,0989.3,+17.8,040,0101,1612954750,10.627 37,0001,0002,0989.1,+17.5,040,0104,1612955050,10.832 40,0001,0002,0989.2,+17.6,040,0105,1612955350,10.802 40,0005,0007,0989.2,+17.4,040,0094,1612955650,10.786 40,0002,0003,0989.4,+17.5,040,0103,1612955950,10.783 35,0002,0003,0989.1,+18.0,038,0098,1612956250,10.836 35,0002,0003,0989.1,+18.2,039,0122,1612956550,10.922 00,0002,0003,0989.0,+18.5,039,0112,1612956850,10.913 35,0002,0003,0989.0,+18.3,037,0102,1612957150,10.889 35,0002,0003,0989.2,+18.3,037,0111,1612957450,10.893 33,0005,0007,0988.9,+18.5,037,0112,1612958050,10.864 33,0002,0003,0988.9,+18.3,037,0123,1612958350,10.855 33,0002,0003,0988.9,+18.4,037,0104,1612958650,10.849 35,0004,0006,0988.8,+18.4,036,0105,1612958950,10.838 33,0002,0003,0989.1,+18.6,036,0133,1612959250,10.819 37,0004,0006,0988.9,+18.6,037,0136,1612959550,10.621 37,0001,0002,0989.0,+18.5,036,0117,1612959850,10.861 35,0003,0005,0988.9,+18.7,036,0120,1612960150,10.945 35,0002,0003,0989.1,+18.5,036,0119,1612960450,10.94 37,0002,0003,0988.8,+18.0,039,0105,1612960750,10.923 37,0004,0006,0989.0,+17.9,039,0110,1612961050,10.912 37,0006,0008,0989.2,+18.2,039,0098,1612961350,10.906 40,0006,0008,0989.0,+17.6,041,0106,1612961650,10.899 37,0009,0012,0989.3,+17.5,043,0110,1612961950,10.908 45,0007,0010,0989.0,+17.6,042,0133,1612962250,10.879 42,0003,0005,0989.3,+17.8,042,0094,1612962550,10.872 30,0008,0011,0989.1,+17.4,042,0099,1612962850,10.866 37,0008,0011,0989.0,+17.7,041,0102,1612963150,10.858 40,0005,0007,0989.1,+17.0,042,0112,1612963450,10.903 37,0018,0024,0989.0,+17.0,044,0107,1612963750,10.97 40,0006,0008,0988.8,+16.9,044,0112,1612964050,10.957 40,0004,0006,0989.0,+17.3,040,0103,1612964350,10.95 40,0004,0006,0988.9,+17.2,040,0126,1612964650,10.942 37,0005,0007,0989.0,+17.1,040,0096,1612964950,10.938 40,0002,0003,0989.2,+17.1,040,0115,1612965550,10.915 45,0002,0003,0988.8,+17.1,042,0103,1612965850,10.912 45,0002,0003,0988.8,+16.9,042,0106,1612966150,10.911 45,0003,0005,0989.1,+16.7,043,0105,1612966450,10.885 37,0002,0003,0989.2,+16.7,042,0120,1612966750,10.884 40,0004,0006,0989.4,+16.7,041,0124,1612967050,10.939 37,0003,0005,0989.2,+16.9,040,0107,1612967351,11.019 37,0003,0005,0988.7,+16.9,041,0102,1612967651,11.004 40,0002,0003,0988.8,+16.8,041,0104,1612967950,10.991 40,0004,0006,0989.0,+16.5,043,0116,1612968550,10.96 40,0004,0006,0988.9,+16.5,041,0139,1612968850,10.956 40,0005,0007,0989.1,+16.3,042,0097,1612969150,10.956 37,0002,0003,0988.8,+16.2,041,0129,1612969450,10.945 37,0003,0005,0989.1,+15.9,043,0106,1612970050,10.917 40,0004,0006,0989.1,+15.7,043,0088,1612970350,10.915 99,0003,0005,0989.3,+14.5,053,0107,1612970650,10.974 40,0008,0011,0989.1,+14.1,055,0113,1612970951,11.053 37,0005,0007,0989.3,+12.8,061,0141,1612971851,11.056 45,0004,0006,0988.9,+12.8,060,0102,1612972151,11.04 45,0007,0010,0988.9,+12.6,061,0103,1612972451,11.02 42,0005,0007,0988.9,+12.5,061,0100,1612972750,10.995 37,0053,0071,0988.8,+12.3,061,0102,1612973050,10.994 35,0040,0054,0989.3,+12.1,064,0106,1612973350,10.98 35,0018,0024,0989.0,+11.9,065,0104,1612973651,11.018 37,0007,0010,0989.1,+11.8,066,0108,1612973950,10.954 37,0006,0008,0989.2,+11.7,066,0112,1612974551,11.094 40,0004,0006,0989.0,+11.7,065,0097,1612974851,11.083 37,0004,0006,0989.1,+11.8,065,0090,1612975151,11.094 37,0005,0007,0988.9,+11.9,064,0102,1612975451,11.09 37,0005,0007,0989.0,+12.1,063,0103,1612975751,11.06 37,0005,0007,0989.3,+12.0,063,0106,1612976051,11.044 37,0006,0008,0989.3,+12.1,063,0110,1612976351,11.029 40,0011,0015,0989.2,+11.9,064,0114,1612976651,11.039 37,0005,0007,0989.0,+11.9,063,0104,1612977251,11.017 37,0009,0012,0988.8,+11.8,063,0116,1612977551,11.017 37,0009,0012,0988.9,+11.9,063,0106,1612977851,11.075 37,0008,0011,0988.7,+11.9,062,0117,1612978151,11.163 37,0017,0023,0988.9,+11.9,062,0111,1612978451,11.135 37,0004,0006,0989.1,+11.9,062,0110,1612978751,11.146 37,0006,0008,0989.1,+12.1,061,0100,1612979051,11.115 37,0014,0018,0989.0,+12.1,062,0099,1612979351,11.115 37,0011,0015,0989.0,+12.2,061,0098,1612979651,11.105 37,0011,0015,0989.0,+12.2,061,0107,1612979951,11.109 35,0011,0015,0988.9,+12.1,061,0114,1612980251,11.097 35,0014,0018,0988.9,+11.9,062,0101,1612980551,11.094 37,0011,0015,0988.7,+11.8,062,0100,1612980851,11.068 35,0007,0010,0988.9,+11.8,062,0077,1612981151,11.064 37,0012,0016,0988.6,+11.9,062,0107,1612981451,11.111 37,0007,0010,0988.8,+11.8,062,0100,1612981751,11.198 37,0006,0008,0988.7,+12.1,061,0105,1612982051,11.183 40,0009,0012,0988.6,+12.0,062,0087,1612982351,11.183 37,0008,0011,0988.8,+12.0,062,0091,1612982651,11.176 37,0006,0008,0989.0,+12.2,061,0097,1612982951,11.165 37,0009,0012,0988.9,+12.1,061,0113,1612983251,11.16 37,0004,0006,0988.8,+12.4,061,0124,1612983851,11.163 40,0005,0007,0988.6,+12.4,061,0107,1612984151,11.136 37,0004,0006,0989.0,+12.2,061,0117,1612984451,11.129 35,0006,0008,0988.6,+12.3,061,0113,1612984751,11.123 37,0007,0010,0988.8,+12.2,061,0125,1612985051,11.177 37,0009,0012,0988.8,+12.1,061,0115,1612985351,11.29 37,0008,0011,0988.9,+12.1,061,0114,1612985651,11.272 37,0010,0013,0988.5,+12.0,062,0105,1612985951,11.242 37,0008,0011,0988.8,+11.8,063,0106,1612986251,11.244 37,0008,0011,0988.5,+11.7,063,0128,1612986551,11.232 37,0006,0008,0988.7,+11.8,063,0114,1612986851,11.215 37,0007,0010,0988.8,+11.7,063,0103,1612987151,11.202 35,0004,0006,0988.4,+11.9,062,0104,1612987451,11.203 37,0006,0008,0988.5,+11.8,062,0116,1612987751,11.219 37,0006,0008,0988.5,+11.8,062,0109,1612988051,11.188 35,0005,0007,0988.4,+11.7,063,0116,1612988351,11.175 37,0005,0007,0988.3,+11.6,063,0102,1612988651,11.231 37,0005,0007,0988.5,+11.6,063,0098,1612988951,11.313 37,0006,0008,0988.1,+11.5,063,0121,1612989251,11.327 37,0005,0007,0988.0,+11.5,064,0101,1612989851,11.275 35,0005,0007,0988.0,+11.4,064,0126,1612990151,11.272 37,0005,0007,0988.3,+11.3,065,0100,1612990451,11.261 37,0004,0006,0988.0,+11.3,065,0107,1612990751,11.28 37,0009,0012,0987.9,+11.3,065,0106,1612991051,11.249 37,0004,0006,0987.9,+11.2,066,0120,1612991351,11.264 37,0004,0006,0987.7,+11.3,066,0104,1612991651,11.242 37,0005,0007,0988.1,+11.1,066,0092,1612991951,11.252 37,0005,0007,0988.0,+11.1,066,0107,1612992251,11.281 37,0005,0007,0988.1,+11.1,066,0117,1612992551,11.364 37,0004,0006,0988.1,+11.2,066,0093,1612993151,11.342 37,0004,0006,0988.1,+11.1,067,0105,1612993451,11.353 37,0003,0005,0988.2,+11.1,067,0124,1612993751,11.326 37,0004,0006,0988.0,+11.1,067,0119,1612994051,11.32 37,0004,0006,0987.9,+11.0,067,0105,1612994351,11.305 37,0004,0006,0987.9,+11.0,067,0113,1612994651,11.303 35,0003,0005,0987.7,+11.0,067,0115,1612994951,11.285 35,0005,0007,0987.8,+10.9,067,0113,1612995251,11.273 33,0007,0010,0987.7,+10.8,067,0109,1612995551,11.259 33,0004,0006,0987.9,+11.0,066,0095,1612996151,11.414 33,0003,0005,0987.5,+11.1,065,0102,1612996451,11.396 35,0005,0007,0987.9,+11.1,065,0111,1612996751,11.397 37,0003,0005,0987.8,+11.0,065,0110,1612997051,11.378 37,0003,0005,0987.9,+11.1,064,0104,1612997351,11.373 37,0004,0006,0987.7,+11.0,065,0108,1612997651,11.373 35,0003,0005,0987.8,+11.0,064,0097,1612997951,11.345 37,0003,0005,0987.6,+11.1,064,0116,1612998251,11.352 37,0002,0003,0987.4,+11.1,064,0117,1612998551,11.329 37,0003,0005,0987.3,+11.0,064,0114,1612998851,11.323 37,0002,0003,0987.5,+10.9,065,0119,1612999151,11.308 37,0003,0005,0987.6,+10.8,065,0100,1612999451,11.36 37,0004,0006,0987.5,+10.8,065,0120,1612999751,11.437 37,0004,0006,0987.2,+10.7,066,0121,1613000051,11.449 37,0004,0006,0987.4,+10.6,066,0109,1613000351,11.429 37,0003,0005,0987.6,+10.5,066,0103,1613000651,11.417 37,0006,0008,0987.5,+10.5,066,0110,1613000951,11.412 37,0003,0005,0987.4,+10.5,066,0119,1613001251,11.394 37,0004,0006,0987.4,+10.4,066,0112,1613001551,11.379 37,0003,0005,0987.1,+10.3,066,0100,1613001851,11.392 35,0003,0005,0987.2,+10.3,066,0122,1613002151,11.387 37,0003,0005,0987.6,+10.5,065,0101,1613002451,11.371 37,0002,0003,0987.3,+10.7,064,0101,1613002751,11.367 37,0002,0003,0987.3,+10.7,063,0115,1613003051,11.417 37,0002,0003,0987.6,+10.9,062,0119,1613003351,11.498 37,0004,0006,0987.3,+11.0,062,0124,1613003651,11.489 37,0003,0005,0987.2,+11.1,061,0122,1613003951,11.481 37,0003,0005,0987.4,+11.1,061,0106,1613004251,11.478 37,0006,0008,0987.5,+11.1,061,0109,1613004551,11.465 37,0002,0003,0987.2,+11.1,061,0117,1613004851,11.447 37,0003,0005,0987.2,+11.1,061,0127,1613005151,11.435 37,0003,0005,0987.1,+11.0,061,0109,1613005451,11.42 37,0003,0005,0987.1,+11.2,060,0095,1613005751,11.422 37,0003,0005,0986.6,+11.2,061,0118,1613006051,11.416 40,0004,0006,0986.7,+11.2,060,0096,1613006351,11.406 37,0002,0003,0986.9,+11.3,060,0105,1613006651,11.459 37,0003,0005,0986.6,+11.2,060,0122,1613006951,11.532 37,0004,0006,0986.7,+11.2,060,0113,1613007251,11.543 37,0002,0003,0986.5,+11.3,060,0102,1613007551,11.525 37,0005,0007,0986.7,+11.4,060,0092,1613007851,11.509 37,0003,0005,0986.5,+11.5,059,0118,1613008151,11.503 40,0003,0005,0986.5,+11.5,060,0117,1613008451,11.496 37,0003,0005,0986.4,+11.5,059,0105,1613008751,11.49 99,0003,0005,0986.4,+11.5,060,0129,1613009051,11.478 37,0003,0005,0986.5,+11.4,060,0110,1613009351,11.47 37,0002,0003,0986.4,+11.4,060,0109,1613009651,11.47 37,0003,0005,0986.5,+11.5,060,0098,1613009951,11.444 37,0003,0005,0986.4,+11.4,061,0103,1613010251,11.507 37,0002,0003,0986.5,+11.3,061,0113,1613010551,11.585 37,0004,0006,0986.7,+11.3,061,0126,1613010851,11.578 35,0020,0027,0986.7,+11.3,061,0114,1613011151,11.565 35,0004,0006,0986.8,+11.3,062,0102,1613011451,11.554 40,0004,0006,0986.9,+11.2,062,0105,1613011751,11.558 37,0003,0005,0986.6,+11.1,063,0093,1613012051,11.55 37,0006,0008,0986.5,+11.2,063,0111,1613012351,11.526 37,0003,0005,0986.6,+11.1,063,0118,1613012651,11.508 37,0004,0006,0986.3,+11.3,064,0102,1613012951,11.502 37,0003,0005,0986.2,+11.4,064,0107,1613013251,11.495 37,0005,0007,0986.2,+11.3,064,0114,1613013551,11.495 40,0005,0007,0986.2,+11.2,064,0105,1613013851,11.528 37,0006,0008,0986.1,+11.2,064,0100,1613014151,11.612 37,0003,0005,0986.3,+11.3,064,0099,1613014451,11.608 37,0005,0007,0986.3,+11.4,064,0110,1613014751,11.598 37,0004,0006,0986.3,+11.6,064,0115,1613015051,11.602 40,0004,0006,0986.2,+11.6,064,0113,1613015351,11.593 37,0006,0008,0986.4,+11.8,064,0115,1613015651,11.573 37,0007,0010,0986.3,+11.7,064,0106,1613015951,11.562 40,0002,0003,0986.0,+11.8,064,0126,1613016251,11.552 35,0005,0007,0986.0,+11.7,064,0114,1613016551,11.551 37,0006,0008,0985.9,+11.8,064,0097,1613016851,11.578 37,0005,0007,0985.8,+11.8,064,0103,1613017151,11.556 37,0006,0008,0985.9,+11.8,064,0112,1613017451,11.588 37,0004,0006,0985.7,+11.8,065,0084,1613017751,11.665 37,0004,0006,0985.7,+11.7,065,0106,1613018051,11.682 37,0007,0010,0985.8,+11.8,065,0119,1613018351,11.647 37,0005,0007,0985.9,+11.9,065,0084,1613018651,11.654 35,0006,0008,0985.8,+11.8,065,0111,1613018951,11.629 35,0006,0008,0985.7,+11.9,065,0119,1613019251,11.619 35,0006,0008,0985.6,+11.9,065,0123,1613019551,11.622 37,0005,0007,0985.7,+11.8,065,0126,1613019851,11.62 33,0005,0007,0985.7,+11.8,065,0131,1613020151,11.607 35,0018,0024,0985.6,+11.6,066,0111,1613020451,11.621 33,0005,0007,0985.8,+11.5,066,0104,1613020751,11.587 35,0008,0011,0985.8,+11.3,066,0107,1613021051,11.652 37,0008,0011,0985.7,+11.1,067,0129,1613021351,11.721 40,0010,0013,0985.4,+11.0,067,0096,1613021651,11.71 40,0008,0011,0985.7,+11.2,067,0106,1613021951,11.699 37,0005,0007,0985.5,+11.2,067,0119,1613022551,11.69 37,0008,0011,0985.2,+11.3,067,0103,1613022851,11.664 37,0009,0012,0985.4,+11.3,068,0113,1613023151,11.647 37,0011,0015,0985.5,+11.3,068,0118,1613023451,11.633 37,0010,0013,0985.7,+11.4,068,0116,1613023751,11.653 37,0014,0018,0985.6,+11.5,068,0101,1613024051,11.624 40,0011,0015,0985.3,+11.6,067,0123,1613024351,11.637 37,0007,0010,0985.6,+11.8,066,0089,1613024651,11.685 37,0004,0006,0985.5,+12.0,066,0101,1613024951,11.766 40,0006,0008,0985.7,+12.2,065,0108,1613025251,11.731 28,0007,0010,0985.5,+12.4,065,0117,1613025851,11.712 30,0007,0010,0985.5,+12.5,065,0111,1613026151,11.708 30,0013,0017,0985.8,+12.5,065,0119,1613026451,11.697 37,0010,0013,0985.7,+12.5,066,0111,1613026751,11.69 35,0010,0013,0985.5,+12.6,065,0136,1613027051,11.668 28,0014,0018,0985.4,+12.6,066,0092,1613027351,11.668 35,0011,0015,0985.6,+12.8,065,0111,1613027651,11.668 35,0014,0018,0985.3,+13.0,065,0098,1613027951,11.652 30,0011,0015,0985.4,+13.2,064,0104,1613028251,11.709 33,0016,0022,0985.3,+13.8,063,0107,1613029451,11.753 35,0006,0008,0985.5,+13.9,062,0116,1613029751,11.764 30,0008,0011,0985.8,+14.0,063,0124,1613030051,11.762 33,0011,0015,0985.7,+14.0,062,0117,1613030351,11.756 35,0016,0022,0985.5,+14.1,063,0133,1613030651,11.724 33,0014,0018,0985.5,+14.1,062,0105,1613030951,11.734 33,0016,0022,0985.5,+14.2,063,0122,1613031551,11.7 40,0011,0015,0985.2,+14.3,063,0096,1613031851,11.771 28,0016,0022,0985.2,+14.3,063,0107,1613032151,11.828 28,0008,0011,0985.4,+14.4,063,0121,1613032451,11.826 30,0012,0016,0985.5,+14.5,063,0082,1613032751,11.82 33,0013,0017,0985.5,+14.5,063,0103,1613033051,11.821 30,0015,0021,0985.4,+14.6,063,0117,1613033351,11.797 33,0011,0015,0985.5,+14.7,063,0114,1613033651,11.786 30,0012,0016,0985.3,+14.8,063,0097,1613033951,11.787 37,0013,0017,0985.4,+14.9,062,0098,1613034251,11.773 30,0017,0023,0985.6,+15.0,062,0118,1613034551,11.763 33,0012,0016,0985.6,+15.0,062,0126,1613034851,11.769 37,0014,0018,0985.6,+15.1,062,0120,1613035151,11.744 37,0013,0017,0985.3,+15.1,062,0114,1613035451,11.792 37,0018,0024,0985.1,+15.2,062,0098,1613035751,11.894 18,0012,0016,0985.2,+15.2,062,0103,1613036051,11.882 23,0013,0017,0985.1,+15.2,061,0115,1613036351,11.868 21,0017,0023,0985.3,+15.3,061,0112,1613036651,11.857 33,0010,0013,0984.9,+15.3,061,0110,1613036951,11.852 35,0012,0016,0985.1,+15.4,060,0112,1613037251,11.84 33,0010,0013,0984.8,+15.4,060,0099,1613037551,11.837 18,0016,0022,0984.9,+15.6,060,0111,1613038151,11.826 11,0014,0018,0984.7,+15.7,060,0121,1613038451,11.844 11,0014,0018,0984.6,+15.7,059,0086,1613038751,11.808 99,0015,0021,0984.7,+15.7,060,0129,1613039051,11.862 16,0010,0013,0984.6,+15.7,060,0115,1613039351,11.964 21,0011,0015,0984.9,+15.8,059,0083,1613039651,11.938 13,0011,0015,0984.8,+15.7,060,0123,1613040251,11.913 99,0011,0015,0984.8,+15.8,059,0104,1613040551,11.906 33,0014,0018,0984.9,+15.8,059,0107,1613040851,11.894 25,0013,0017,0984.7,+15.9,059,0113,1613041151,11.915 25,0016,0022,0984.6,+16.1,060,0114,1613041451,11.867 33,0011,0015,0984.7,+16.1,058,0102,1613041751,11.874 30,0011,0015,0984.3,+16.3,059,0114,1613042051,11.89 18,0008,0011,0984.4,+16.4,057,0113,1613042351,11.86 23,0011,0015,0984.3,+16.5,057,0121,1613042651,11.929 18,0012,0016,0984.1,+16.4,057,0096,1613042951,11.965 28,0016,0022,0984.0,+16.5,057,0106,1613043251,11.963 25,0011,0015,0983.8,+16.7,057,0105,1613043551,11.987 25,0009,0012,0983.9,+16.8,057,0132,1613043851,11.962 13,0010,0013,0984.0,+16.9,055,0098,1613044451,11.938 16,0008,0011,0983.5,+17.1,055,0108,1613045051,11.942 09,0012,0016,0983.6,+17.4,054,0104,1613045651,11.923 09,0007,0010,0983.5,+17.0,054,0095,1613045951,11.875 06,0009,0012,0983.7,+16.8,054,0102,1613046251,11.93 16,0011,0015,0983.8,+16.7,054,0108,1613046552,12.042 11,0014,0018,0983.9,+16.6,054,0117,1613046852,12.009 28,0013,0017,0983.7,+16.6,055,0106,1613047751,11.973 28,0012,0016,0984.0,+16.6,055,0116,1613048051,11.97 25,0014,0018,0983.9,+16.6,055,0089,1613048351,11.958 99,0016,0022,0983.9,+16.6,055,0111,1613048951,11.942 09,0019,0026,0983.7,+16.7,055,0101,1613049551,11.921 11,0017,0023,0983.9,+16.7,055,0100,1613049851,11.976 11,0012,0016,0983.8,+16.7,055,0101,1613050152,12.082 99,0011,0015,0983.8,+16.8,054,0093,1613050452,12.05 11,0013,0017,0983.6,+16.7,055,0125,1613050752,12.037 11,0018,0024,0984.0,+16.8,054,0104,1613051052,12.027 16,0026,0036,0983.8,+16.7,055,0103,1613051352,12.054 16,0038,0052,0983.7,+16.3,056,0114,1613051652,12.009 13,0047,0064,0983.8,+16.2,057,0107,1613051951,11.992 16,0018,0024,0983.5,+16.3,056,0114,1613052251,11.981 16,0010,0013,0983.8,+16.4,056,0116,1613052552,12.006 13,0012,0016,0983.5,+16.5,057,0106,1613052851,11.968 16,0018,0024,0983.8,+16.4,056,0105,1613053151,11.997 21,0014,0018,0983.6,+16.5,057,0119,1613053452,12.012 18,0015,0021,0983.6,+15.8,059,0129,1613053752,12.141 16,0017,0023,0983.9,+14.9,061,0124,1613054052,12.09 13,0016,0022,0983.7,+14.6,062,0120,1613054352,12.118 13,0013,0017,0983.7,+15.6,057,0121,1613054952,12.058 16,0017,0023,0983.3,+15.8,057,0097,1613055252,12.082 16,0016,0022,0983.6,+16.0,057,0105,1613055552,12.027 11,0016,0022,0983.6,+15.9,058,0101,1613056152,12.011 33,0025,0034,0983.7,+15.9,058,0126,1613056452,12.008 30,0022,0029,0983.7,+15.9,058,0118,1613056751,11.997 37,0023,0031,0983.6,+15.8,059,0112,1613057052,12.048 33,0017,0023,0983.9,+15.8,059,0107,1613057352,12.115 16,0019,0026,0984.0,+15.8,059,0113,1613057652,12.106 18,0027,0037,0983.4,+15.7,060,0133,1613057952,12.139 21,0026,0036,0983.7,+15.7,060,0107,1613058252,12.101 18,0025,0034,0983.7,+15.7,060,0101,1613058552,12.123 18,0026,0036,0983.6,+15.6,060,0120,1613059152,12.068 16,0026,0036,0983.6,+15.4,061,0110,1613059452,12.057 28,0021,0028,0983.5,+15.4,061,0114,1613060352,12.034 11,0025,0034,0983.8,+15.4,061,0119,1613060652,12.085 23,0027,0037,0983.7,+15.3,062,0123,1613060952,12.154 18,0023,0031,0983.8,+15.4,061,0099,1613061252,12.147 13,0023,0031,0983.5,+15.4,061,0100,1613061552,12.14 16,0021,0028,0983.7,+15.3,061,0124,1613061852,12.127 99,0024,0032,0983.7,+15.2,061,0128,1613062152,12.119 16,0019,0026,0983.4,+15.2,061,0118,1613062452,12.119 18,0022,0029,0983.6,+15.3,061,0112,1613062752,12.118 16,0022,0029,0983.8,+15.2,061,0114,1613063052,12.1 16,0020,0027,0983.5,+15.2,061,0115,1613063352,12.096 18,0022,0029,0983.7,+15.3,061,0124,1613063652,12.087 16,0017,0023,0983.6,+15.2,061,0114,1613063952,12.067 13,0019,0026,0983.2,+15.1,061,0122,1613064252,12.139 18,0025,0034,0983.2,+15.1,061,0119,1613064552,12.202 16,0016,0022,0983.1,+15.0,061,0117,1613064852,12.199 18,0018,0024,0983.3,+15.1,061,0116,1613065152,12.225 18,0030,0042,0983.2,+15.1,062,0123,1613065452,12.181 16,0027,0037,0983.3,+15.1,061,0117,1613065752,12.208 16,0023,0031,0983.4,+15.0,062,0113,1613066052,12.164 16,0018,0024,0983.6,+14.9,063,0124,1613066352,12.146 21,0015,0021,0983.6,+12.5,078,0113,1613067852,12.205 16,0017,0023,0983.4,+12.3,081,0124,1613068152,12.293 21,0010,0013,0983.9,+10.9,083,0112,1613069352,12.217 99,0010,0013,0984.2,+10.8,084,0144,1613069652,12.25 21,0009,0012,0983.8,+10.6,084,0121,1613069952,12.23 21,0010,0013,0983.8,+10.6,085,0122,1613070252,12.195 23,0013,0017,0984.3,+10.3,086,0128,1613070552,12.239 18,0009,0012,0984.0,+08.9,085,0123,1613070852,12.175 21,0012,0016,0984.3,+08.2,085,0119,1613071152,12.175 23,0020,0027,0984.2,+06.1,086,0132,1613071752,12.292 23,0022,0029,0984.1,+05.4,086,0123,1613072052,12.284 21,0024,0032,0983.9,+04.9,086,0153,1613072352,12.286 21,0027,0037,0984.0,+04.7,086,0129,1613072652,12.313 23,0024,0032,0983.9,+04.7,087,0147,1613072952,12.282 21,0024,0032,0983.6,+04.5,085,0132,1613073252,12.265 23,0025,0034,0983.8,+04.4,084,0119,1613073552,12.275 23,0025,0034,0983.9,+04.3,084,0141,1613073852,12.251 23,0024,0032,0983.7,+04.1,083,0112,1613074152,12.239 99,0024,0032,0983.7,+04.0,085,0123,1613074452,12.241 28,0025,0034,0984.0,+03.7,086,0115,1613074752,12.247 30,0021,0028,0983.7,+03.3,086,0123,1613075052,12.284 28,0026,0036,0983.8,+03.1,086,0132,1613075352,12.38 99,0025,0034,0984.2,+03.0,086,0129,1613075652,12.421 21,0025,0034,0983.8,+02.9,085,0109,1613075952,12.365 18,0025,0034,0983.9,+02.7,085,0108,1613076252,12.36 21,0026,0036,0984.1,+02.5,084,0138,1613076552,12.349 21,0028,0038,0984.2,+02.3,084,0133,1613076852,12.346 23,0028,0038,0984.1,+02.2,085,0123,1613077152,12.385 28,0028,0038,0984.2,+02.1,085,0118,1613077452,12.375 23,0032,0044,0984.0,+01.9,085,0105,1613077752,12.325 25,0030,0042,0984.2,+01.8,085,0123,1613078052,12.36 21,0031,0043,0984.2,+01.7,085,0124,1613078352,12.315 23,0033,0045,0984.3,+01.6,085,0122,1613078652,12.371 23,0028,0038,0984.6,+01.6,084,0125,1613078952,12.5 23,0031,0043,0984.8,+01.5,084,0126,1613079252,12.458 30,0032,0044,0984.7,+01.4,085,0137,1613079552,12.455 28,0033,0045,0985.0,+01.2,084,0106,1613079852,12.452 18,0034,0047,0985.3,+01.1,084,0129,1613080152,12.442 21,0034,0047,0985.4,+00.9,084,0092,1613080452,12.433 23,0033,0045,0985.2,+00.8,083,0130,1613080752,12.428 30,0033,0045,0985.4,+00.8,083,0126,1613081052,12.404 28,0036,0049,0985.2,+00.7,085,0127,1613081352,12.398 30,0037,0050,0985.6,+00.6,085,0117,1613081652,12.396 28,0032,0044,0985.3,+00.5,085,0106,1613081952,12.396 30,0029,0039,0985.5,+00.4,085,0137,1613082252,12.45 30,0026,0036,0985.7,+00.2,086,0133,1613082852,12.531 28,0030,0042,0985.9,+00.2,087,0115,1613083152,12.521 30,0028,0038,0985.8,+00.0,088,0132,1613083452,12.52 30,0028,0038,0985.6,-00.2,088,0113,1613083752,12.507 30,0027,0037,0985.5,-00.3,088,0102,1613084052,12.498 28,0029,0039,0985.9,-00.3,088,0141,1613084352,12.497 33,0026,0036,0986.0,-00.5,088,0133,1613084652,12.494 30,0030,0042,0986.2,-00.6,088,0115,1613084952,12.496 30,0027,0037,0985.9,-00.7,088,0127,1613085252,12.486 28,0028,0038,0986.5,-00.8,088,0121,1613085552,12.481 30,0027,0037,0986.3,-00.9,088,0124,1613085852,12.532 30,0028,0038,0986.5,-01.0,088,0141,1613086152,12.63 30,0031,0043,0986.3,-01.2,088,0118,1613086452,12.624 28,0032,0044,0986.4,-01.2,088,0112,1613086752,12.611 30,0034,0047,0986.7,-01.2,088,0134,1613087052,12.613 33,0032,0044,0986.9,-01.3,087,0128,1613087352,12.613 30,0036,0049,0986.8,-01.3,087,0104,1613087652,12.603 30,0031,0043,0987.0,-01.4,087,0111,1613087952,12.605 33,0032,0044,0987.1,-01.4,087,0132,1613088252,12.597 30,0034,0047,0987.3,-01.5,087,0115,1613088552,12.585 33,0036,0049,0987.1,-01.6,087,0117,1613088852,12.572 28,0036,0049,0987.2,-01.6,086,0138,1613089152,12.568 33,0032,0044,0987.3,-01.7,086,0110,1613089452,12.647 30,0034,0047,0987.5,-01.7,086,0129,1613089752,12.717 33,0035,0048,0987.9,-01.8,085,0118,1613090052,12.715 33,0036,0049,0988.0,-02.0,084,0141,1613090352,12.704 33,0036,0049,0988.5,-01.9,084,0110,1613090652,12.696 28,0030,0042,0988.0,-02.1,083,0107,1613090952,12.694 35,0031,0043,0988.7,-02.1,084,0105,1613091252,12.69 33,0029,0039,0988.7,-02.2,083,0130,1613091552,12.69 30,0030,0042,0989.0,-02.4,083,0120,1613091852,12.696 33,0033,0045,0988.9,-02.4,083,0120,1613092152,12.693 33,0028,0038,0988.7,-02.5,082,0117,1613092452,12.685 30,0032,0044,0988.8,-02.6,083,0112,1613092752,12.675 33,0032,0044,0988.7,-02.6,083,0107,1613093052,12.722 33,0033,0045,0988.8,-02.7,082,0120,1613093352,12.809 33,0029,0039,0988.7,-02.7,083,0117,1613093652,12.801 30,0030,0042,0988.8,-02.7,082,0093,1613093952,12.803 33,0028,0038,0988.9,-02.7,082,0107,1613094252,12.798 33,0030,0042,0988.9,-02.7,082,0111,1613094552,12.793 30,0027,0037,0988.8,-02.8,081,0129,1613094852,12.797 33,0028,0038,0988.9,-02.8,081,0123,1613095152,12.789 33,0027,0037,0989.3,-02.8,081,0116,1613095452,12.798 33,0027,0037,0989.2,-02.9,081,0129,1613095752,12.775 33,0027,0037,0989.3,-03.0,081,0128,1613096052,12.785 30,0028,0038,0989.2,-03.1,081,0107,1613096352,12.795 30,0027,0037,0989.5,-03.1,082,0095,1613096652,12.831 33,0023,0031,0989.5,-03.2,080,0123,1613097252,12.918 35,0025,0034,0989.8,-03.2,080,0114,1613097552,12.918 35,0024,0032,0989.7,-03.3,079,0123,1613097852,12.901 35,0022,0029,0989.8,-03.5,080,0097,1613098152,12.934 33,0024,0032,0989.9,-03.7,080,0086,1613098752,12.716 35,0021,0028,0990.2,-03.7,081,0123,1613099052,12.723 35,0025,0034,0990.0,-03.7,081,0112,1613099352,12.702 33,0022,0029,0990.5,-03.8,080,0097,1613100552,12.84 33,0022,0029,0990.7,-03.9,080,0126,1613100853,13.029 30,0019,0026,0990.7,-03.9,078,0135,1613101452,12.832 33,0020,0027,0991.0,-03.9,077,0125,1613101752,12.837 33,0021,0028,0991.3,-04.0,075,0110,1613102053,13.013 25,0021,0028,0991.1,-04.2,074,0116,1613102952,12.809 23,0020,0027,0991.4,-04.3,074,0131,1613103252,12.805 28,0017,0023,0991.3,-04.3,073,0097,1613103852,12.87 35,0017,0023,0991.4,-04.3,073,0125,1613104452,12.951 35,0017,0023,0991.8,-04.3,071,0118,1613104753,13.152 33,0019,0026,0992.0,-04.3,072,0096,1613105053,13.142 35,0017,0023,0992.0,-04.4,071,0105,1613105352,12.951 21,0018,0024,0992.1,-04.4,072,0125,1613105652,12.941 23,0017,0023,0992.6,-04.4,071,0132,1613106252,12.934 23,0017,0023,0992.4,-04.4,070,0101,1613106853,13.113 23,0015,0021,0992.5,-04.5,070,0112,1613107153,13.118 23,0016,0022,0992.5,-04.5,071,0106,1613107452,12.972 25,0017,0023,0992.7,-04.5,070,0100,1613107753,13.257 25,0017,0023,0992.9,-04.4,071,0110,1613108053,13.257 30,0017,0023,0993.1,-04.5,070,0088,1613108653,13.056 30,0016,0022,0993.3,-04.5,069,0104,1613109253,13.074 28,0017,0023,0993.7,-04.5,068,0116,1613109853,13.048 25,0021,0028,0993.9,-04.5,070,0108,1613110153,13.235 33,0027,0037,0994.0,-04.5,065,0106,1613110453,13.229 28,0015,0021,0993.9,-04.6,067,0112,1613110753,13.23 25,0016,0022,0993.7,-04.6,067,0121,1613111053,13.285 28,0015,0021,0994.2,-04.5,068,0117,1613111353,13.196 16,0016,0022,0994.0,-04.5,067,0094,1613111653,13.377 28,0016,0022,0994.4,-04.5,065,0131,1613112253,13.205 25,0014,0018,0994.4,-04.5,065,0116,1613112553,13.168 28,0016,0022,0994.0,-04.4,065,0127,1613112853,13.355 30,0017,0023,0994.3,-04.6,066,0100,1613113453,13.355 23,0016,0022,0994.0,-04.5,066,0106,1613113753,13.378 21,0015,0021,0994.4,-04.5,064,0080,1613114353,13.361 21,0020,0027,0994.6,-04.3,064,0109,1613114653,13.409 28,0016,0022,0994.9,-03.7,063,0108,1613114953,13.506 28,0016,0022,0995.0,-03.6,063,0114,1613115253,13.485 25,0017,0023,0995.0,-03.5,062,0120,1613115553,13.485 23,0017,0023,0995.3,-03.6,063,0094,1613115853,13.475 21,0019,0026,0995.1,-03.8,064,0113,1613116153,13.284 21,0021,0028,0995.1,-04.0,062,0092,1613116453,13.278 28,0020,0027,0994.9,-03.8,062,0113,1613116753,13.474 23,0022,0029,0995.1,-03.7,065,0085,1613117053,13.465 25,0019,0026,0995.1,-03.7,063,0098,1613117353,13.462 16,0019,0026,0994.9,-03.7,062,0086,1613117653,13.444 18,0019,0026,0995.2,-03.5,064,0116,1613117953,13.264 16,0019,0026,0995.2,-03.6,061,0111,1613118253,13.552 99,0020,0027,0995.0,-03.2,064,0119,1613118553,13.584 28,0018,0024,0995.0,-02.8,063,0107,1613118853,13.594 11,0027,0037,0995.2,-03.1,061,0107,1613119153,13.587 21,0024,0032,0995.2,-03.0,063,0105,1613119453,13.601 18,0022,0029,0995.6,-02.9,065,0098,1613119753,13.578 18,0020,0027,0995.3,-03.1,064,0124,1613120053,13.573 21,0022,0029,0995.2,-02.7,062,0102,1613120353,13.568 21,0023,0031,0995.7,-02.6,063,0110,1613120653,13.59 21,0021,0028,0995.6,-02.5,062,0127,1613120953,13.562 13,0027,0037,0995.7,-02.3,062,0118,1613121253,13.559 18,0021,0028,0996.0,-02.2,063,0117,1613121553,13.556 21,0022,0029,0995.9,-02.2,061,0113,1613121853,13.617 99,0021,0028,0995.6,-02.1,060,0110,1613122153,13.691 21,0025,0034,0995.8,-02.3,062,0127,1613122753,13.723 28,0020,0027,0995.6,-02.1,061,0113,1613123053,13.674 18,0022,0029,0995.8,-02.1,062,0145,1613123353,13.703 99,0021,0028,0996.0,-01.6,061,0092,1613123653,13.669 18,0020,0027,0996.0,-01.7,061,0095,1613123953,13.686 99,0025,0034,0996.3,-01.4,062,0115,1613124253,13.657 23,0028,0038,0996.4,-01.5,061,0127,1613124553,13.658 16,0021,0028,0996.1,-01.6,059,0118,1613124853,13.659 16,0020,0027,0996.6,-01.1,059,0112,1613125453,13.708 16,0020,0027,0996.7,-01.2,060,0099,1613125753,13.791 09,0024,0032,0996.4,-01.1,057,0112,1613126053,13.601 11,0030,0042,0996.3,-00.6,059,0118,1613126653,13.78 09,0022,0029,0996.7,-00.7,059,0109,1613126953,13.8 11,0024,0032,0996.3,-00.9,059,0109,1613127553,13.784 11,0022,0029,0996.3,-01.0,059,0101,1613127853,13.758 06,0027,0037,0996.3,-01.3,057,0100,1613128153,13.766 04,0025,0034,0996.8,-01.0,058,0107,1613128453,13.763 06,0026,0036,0997.1,-01.0,056,0120,1613128753,13.74 21,0025,0034,0997.2,-01.2,058,0096,1613129053,13.803 99,0029,0039,0997.2,-00.7,056,0106,1613129353,13.903 11,0024,0032,0997.2,-00.5,058,0111,1613129653,13.89 13,0026,0036,0997.3,-00.5,059,0110,1613130253,13.862 09,0023,0031,0997.3,-00.6,057,0099,1613130553,13.894 04,0025,0034,0997.5,-00.4,056,0099,1613130853,13.861 04,0027,0037,0997.3,-00.1,056,0106,1613131153,13.878 13,0022,0029,0997.5,-00.2,057,0124,1613131453,13.858 23,0024,0032,0997.1,-00.2,054,0106,1613132353,13.828 23,0027,0037,0997.4,-00.1,053,0109,1613132653,13.893 04,0022,0029,0997.7,-00.5,056,0096,1613132953,13.978 16,0022,0029,0997.7,-00.5,055,0100,1613133253,13.799 16,0026,0036,0997.5,-00.4,055,0093,1613133553,13.971 18,0025,0034,0997.4,-00.5,054,0105,1613133853,13.781 21,0024,0032,0997.4,-00.4,053,0117,1613134153,13.778 18,0025,0034,0997.6,-00.6,053,0111,1613134453,13.766 23,0027,0037,0997.7,-00.8,054,0095,1613134753,13.946 18,0025,0034,0997.8,-00.1,052,0109,1613135653,13.932 21,0025,0034,0997.6,+00.1,053,0106,1613135953,13.928 23,0026,0036,0997.6,-00.6,053,0091,1613136254,14.023 21,0025,0034,0997.6,-01.0,054,0106,1613136553,13.884 99,0026,0036,0997.8,-00.8,051,0102,1613137154,14.076 16,0024,0032,0997.9,-01.0,053,0090,1613137454,14.059 11,0024,0032,0997.9,-01.0,052,0121,1613137754,14.059 13,0027,0037,0997.7,-00.9,053,0106,1613138054,14.05 09,0026,0036,0998.0,-00.3,054,0114,1613138654,14.042 13,0024,0032,0998.0,-00.6,053,0099,1613138954,14.033 11,0022,0029,0998.0,-01.1,052,0126,1613139554,14.03 13,0027,0037,0997.7,-01.2,052,0123,1613139854,14.075 09,0028,0038,0998.2,-01.2,053,0099,1613140154,14.169 16,0021,0028,0998.2,-01.3,053,0119,1613140454,14.159 16,0027,0037,0998.4,-01.3,054,0107,1613140754,14.201 99,0027,0037,0998.4,-01.2,054,0123,1613141054,14.147 16,0028,0038,0998.3,-01.3,055,0092,1613141354,14.149 16,0028,0038,0998.4,-01.2,054,0104,1613141654,14.138 18,0024,0032,0998.5,-01.5,052,0121,1613142554,14.134 99,0026,0036,0998.5,-01.7,053,0119,1613143154,14.116 13,0025,0034,0998.6,-01.8,053,0102,1613143454,14.185 99,0030,0042,0998.5,-01.9,054,0099,1613143754,14.268 13,0029,0039,0998.6,-02.0,056,0097,1613144054,14.075 18,0023,0031,0998.8,-02.3,053,0111,1613145254,14.058 16,0024,0032,0998.9,-02.4,054,0114,1613145554,14.28 13,0028,0038,0998.9,-02.4,054,0095,1613145854,14.245 13,0029,0039,0999.1,-02.5,055,0117,1613146454,14.271 06,0033,0045,0999.2,-02.6,055,0102,1613146754,14.036 11,0027,0037,0998.9,-02.7,055,0112,1613147054,14.293 11,0029,0039,0999.2,-02.8,055,0121,1613147354,14.376 16,0026,0036,0999.0,-02.9,054,0120,1613147654,14.378 09,0028,0038,0999.2,-02.9,055,0103,1613147954,14.373 11,0025,0034,0999.1,-03.0,055,0108,1613148254,14.408 99,0026,0036,0999.3,-03.1,054,0111,1613148554,14.369 13,0025,0034,0999.5,-03.1,053,0102,1613148854,14.361 11,0027,0037,0999.4,-03.2,054,0123,1613149154,14.352 13,0027,0037,0999.2,-03.3,056,0102,1613149454,14.367 13,0025,0034,0999.4,-03.6,056,0117,1613150654,14.393 16,0023,0031,0999.2,-03.6,055,0110,1613150954,14.483 13,0024,0032,0999.5,-03.8,056,0108,1613151554,14.463 13,0030,0042,0999.2,-03.9,056,0112,1613152454,14.496 99,0028,0038,0999.6,-04.0,059,0108,1613152754,14.462 11,0019,0026,0999.1,-04.2,058,0109,1613153354,14.442 13,0025,0034,0999.4,-04.3,058,0105,1613153654,14.448 16,0015,0021,0999.5,-04.3,056,0118,1613153954,14.817 11,0018,0024,0999.4,-04.3,057,0113,1613154254,14.549 13,0020,0027,0999.4,-04.4,055,0110,1613154854,14.587 13,0018,0024,0999.3,-04.5,055,0111,1613155154,14.572 13,0018,0024,0999.6,-04.7,055,0103,1613156354,14.418 09,0019,0026,0999.3,-04.7,055,0116,1613156654,14.568 11,0019,0026,0999.6,-04.9,055,0123,1613157554,14.553 11,0019,0026,0999.9,-04.9,055,0095,1613157854,14.615 04,0019,0026,0999.7,-05.0,055,0104,1613158154,14.7 06,0022,0029,0999.7,-05.0,058,0116,1613158754,14.699 13,0018,0024,0999.8,-05.1,056,0103,1613159054,14.687 11,0017,0023,0999.8,-05.2,056,0116,1613159354,14.693 11,0021,0028,0999.6,-05.2,056,0115,1613159954,14.679 16,0022,0029,0999.8,-05.3,056,0118,1613160254,14.505 16,0019,0026,1000.1,-05.4,057,0095,1613160554,14.678 16,0022,0029,1000.2,-05.4,056,0115,1613160854,14.681 16,0021,0028,0999.8,-05.5,058,0100,1613161154,14.676 16,0019,0026,1000.0,-05.6,057,0105,1613161754,14.871 16,0021,0028,1000.0,-05.6,058,0103,1613162054,14.636 16,0021,0028,1000.3,-05.6,058,0119,1613162354,14.819 18,0022,0029,1000.0,-05.7,058,0093,1613162654,14.822 16,0022,0029,1000.2,-05.7,057,0107,1613163254,14.814 18,0017,0023,1000.0,-05.8,057,0111,1613163554,14.67 13,0023,0031,1000.0,-05.8,059,0118,1613163854,14.84 11,0021,0028,1000.2,-05.9,058,0110,1613164154,14.616 16,0018,0024,1000.4,-06.0,058,0106,1613164754,14.643 16,0020,0027,1000.4,-06.0,058,0122,1613165054,14.671 18,0017,0023,1000.2,-06.0,057,0093,1613165354,14.753 09,0017,0023,1000.4,-06.1,059,0089,1613165954,14.936 11,0018,0024,1000.5,-06.2,059,0104,1613166254,14.941 11,0017,0023,1000.6,-06.3,058,0103,1613166854,14.935 11,0024,0032,1000.6,-06.3,059,0111,1613167154,14.788 09,0017,0023,1000.8,-06.4,059,0103,1613167454,14.915 09,0018,0024,1000.6,-06.5,059,0103,1613167754,14.732 13,0017,0023,1000.7,-06.5,058,0095,1613168654,14.965 09,0034,0047,1000.8,-06.7,059,0111,1613168955,15.064 09,0019,0026,1001.2,-06.7,059,0111,1613169254,14.866 09,0030,0042,1001.1,-06.7,059,0130,1613169554,14.868 18,0021,0028,1001.3,-06.8,060,0101,1613170155,15.055 16,0020,0027,1001.0,-06.9,058,0122,1613170755,15.054 16,0018,0024,1001.3,-06.8,057,0102,1613171055,15.051 16,0018,0024,1001.3,-06.8,056,0119,1613171354,14.864 18,0021,0028,1001.2,-06.9,059,0125,1613171654,14.848 13,0018,0024,1001.7,-07.0,059,0118,1613171954,14.864 13,0020,0027,1001.5,-07.0,058,0095,1613172255,15.108 16,0020,0027,1001.5,-07.0,059,0090,1613172555,15.001 11,0015,0021,1001.5,-07.1,059,0101,1613173155,15.193 11,0018,0024,1001.6,-07.0,059,0119,1613173454,14.994 16,0019,0026,1001.6,-07.1,059,0102,1613173754,14.995 16,0020,0027,1001.7,-07.1,058,0113,1613174055,15.184 16,0017,0023,1002.0,-07.2,060,0088,1613174354,14.994 13,0020,0027,1001.9,-07.1,060,0107,1613174654,14.991 09,0022,0029,1001.8,-07.1,060,0105,1613174955,15.179 09,0021,0028,1001.9,-07.2,060,0094,1613175254,14.984 06,0016,0022,1001.9,-07.2,061,0096,1613175554,14.984 09,0019,0026,1002.0,-07.2,062,0098,1613175855,15.062 11,0020,0027,1002.1,-07.2,064,0109,1613176755,15.123 09,0020,0027,1002.2,-07.3,065,0103,1613177055,15.318 06,0022,0029,1002.2,-07.3,066,0119,1613177355,15.319 16,0020,0027,1002.1,-07.4,066,0102,1613178255,15.12 16,0022,0029,1001.9,-07.5,066,0100,1613178555,15.115 13,0021,0028,1002.2,-07.6,065,0097,1613178855,15.125 16,0018,0024,1002.4,-07.6,063,0099,1613179155,15.121 09,0018,0024,1002.1,-07.8,062,0113,1613179455,15.183 99,0018,0024,1002.3,-07.8,061,0109,1613179755,15.268 13,0017,0023,1002.3,-07.9,060,0107,1613180055,15.254 16,0017,0023,1002.2,-08.0,059,0091,1613180355,15.255 16,0015,0021,1001.8,-08.1,057,0123,1613180655,15.263 18,0015,0021,1002.0,-08.1,055,0109,1613180955,15.268 13,0013,0017,1002.2,-08.2,055,0089,1613181255,15.249 16,0014,0018,1002.5,-08.2,052,0106,1613181555,15.257 16,0015,0021,1002.2,-08.3,053,0103,1613181855,15.253 16,0014,0018,1002.7,-08.4,052,0115,1613182155,15.25 16,0015,0021,1002.4,-08.5,052,0104,1613182455,15.241 18,0013,0017,1002.7,-08.7,052,0113,1613183055,15.31 16,0013,0017,1002.6,-08.8,051,0116,1613183355,15.4 16,0011,0015,1002.5,-08.7,051,0113,1613183655,15.4 18,0021,0028,1002.5,-08.8,051,0119,1613183955,15.401 18,0012,0016,1002.5,-08.8,051,0126,1613184255,15.391 18,0012,0016,1002.5,-08.8,052,0098,1613184555,15.399 16,0012,0016,1002.6,-08.8,051,0094,1613184855,15.398 18,0013,0017,1002.9,-08.9,051,0105,1613185155,15.405 18,0011,0015,1002.8,-08.9,052,0119,1613185455,15.395 18,0015,0021,1003.0,-08.9,051,0115,1613185755,15.398 18,0014,0018,1003.0,-08.9,051,0095,1613186055,15.39 16,0015,0021,1002.8,-09.0,053,0102,1613186355,15.392 16,0015,0021,1002.9,-09.1,053,0105,1613186655,15.459 18,0029,0039,1002.7,-09.1,053,0117,1613186955,15.536 18,0016,0022,1003.1,-09.0,056,0099,1613187255,15.544 06,0017,0023,1002.9,-08.9,057,0100,1613187555,15.545 04,0015,0021,1003.0,-08.9,057,0098,1613187855,15.537 06,0015,0021,1003.2,-09.0,057,0119,1613188155,15.529 16,0016,0022,1003.1,-09.0,057,0112,1613188455,15.532 18,0019,0026,1003.0,-09.0,057,0116,1613189055,15.536 18,0018,0024,1003.3,-09.1,058,0117,1613189355,15.552 18,0020,0027,1003.2,-09.1,059,0090,1613189655,15.544 23,0019,0026,1002.9,-09.1,059,0107,1613189955,15.56 06,0036,0049,1003.2,-09.0,059,0111,1613190255,15.6 06,0018,0024,1003.3,-08.8,060,0101,1613190555,15.7 06,0027,0037,1003.2,-08.8,061,0102,1613190855,15.685 18,0020,0027,1003.2,-08.9,061,0104,1613191155,15.693 23,0024,0032,1003.2,-08.9,062,0104,1613191455,15.706 18,0023,0031,1003.1,-08.9,063,0108,1613191755,15.711 18,0027,0037,1003.6,-09.0,064,0116,1613192055,15.709 18,0024,0032,1003.4,-09.0,064,0116,1613192355,15.696 21,0025,0034,1003.4,-09.1,065,0099,1613192655,15.688 21,0022,0029,1003.3,-09.1,065,0100,1613192955,15.691 21,0028,0038,1003.4,-09.1,066,0119,1613193255,15.688 18,0028,0038,1003.3,-09.1,066,0102,1613193555,15.701 21,0029,0039,1003.3,-09.1,066,0103,1613193855,15.75 21,0030,0042,1003.9,-08.9,065,0100,1613194155,15.821 21,0028,0038,1003.4,-08.9,065,0101,1613194455,15.831 18,0032,0044,1003.6,-08.8,065,0104,1613194755,15.824 18,0031,0043,1003.6,-08.6,065,0108,1613195055,15.816 21,0037,0050,1003.4,-08.5,065,0117,1613195355,15.827 18,0032,0044,1003.6,-08.4,065,0127,1613195655,15.838 16,0033,0045,1004.0,-08.2,064,0097,1613195955,15.849 13,0029,0039,1003.8,-08.0,064,0099,1613196255,15.825 11,0028,0038,1003.7,-08.0,063,0109,1613196555,15.835 09,0026,0036,1004.0,-07.9,063,0089,1613196855,15.842 06,0029,0039,1004.0,-07.8,062,0116,1613197155,15.812 06,0026,0036,1003.8,-07.7,062,0102,1613197455,15.878 99,0027,0037,1004.1,-07.5,062,0102,1613197755,15.988 01,0024,0032,1003.9,-07.6,061,0093,1613198055,15.966 11,0027,0037,1004.3,-07.4,062,0109,1613198355,15.984 01,0027,0037,1003.8,-07.1,062,0101,1613198655,15.953 11,0030,0042,1004.3,-06.7,061,0110,1613198955,15.964 11,0021,0028,1003.9,-07.0,060,0100,1613199255,15.981 13,0024,0032,1004.2,-06.9,059,0098,1613199555,15.981 13,0024,0032,1004.3,-06.5,058,0123,1613199855,15.956 13,0027,0037,1004.1,-06.6,058,0114,1613200155,15.973 18,0022,0029,1004.2,-06.2,057,0114,1613200455,15.954 16,0026,0036,1004.2,-06.2,056,0120,1613200755,15.949 18,0024,0032,1004.4,-06.1,056,0107,1613201056,16.018 13,0028,0038,1004.4,-06.0,055,0086,1613201356,16.286 00,0027,0037,1004.2,-05.9,056,0114,1613201656,16.122 09,0022,0029,1004.3,-05.9,054,0112,1613202256,16.094 01,0021,0028,1004.6,-05.4,054,0093,1613202556,16.114 09,0024,0032,1004.3,-05.3,055,0108,1613202856,16.094 16,0023,0031,1004.6,-05.4,053,0110,1613203156,16.081 16,0023,0031,1004.3,-05.7,053,0104,1613203456,16.084 99,0022,0029,1004.9,-05.3,052,0094,1613203756,16.075 16,0021,0028,1004.8,-05.2,052,0106,1613204056,16.288 11,0022,0029,1004.7,-05.2,052,0104,1613204356,16.264 09,0022,0029,1004.9,-05.0,052,0129,1613204656,16.328 13,0020,0027,1004.9,-04.9,052,0106,1613204956,16.415 13,0021,0028,1004.8,-04.7,051,0128,1613205556,16.207 11,0022,0029,1005.0,-04.6,052,0093,1613205856,16.398 13,0021,0028,1005.1,-04.3,051,0102,1613206156,16.394 99,0021,0028,1004.9,-04.1,050,0099,1613206456,16.388 11,0018,0024,1005.1,-04.5,049,0115,1613206756,16.388 16,0019,0026,1005.2,-04.4,048,0100,1613207056,16.406 18,0020,0027,1005.2,-03.8,051,0095,1613207356,16.375 21,0022,0029,1005.3,-03.7,050,0077,1613207656,16.375 21,0018,0024,1005.0,-03.9,048,0119,1613207956,16.378 21,0019,0026,1005.1,-03.4,050,0113,1613208256,16.441 25,0018,0024,1004.9,-03.5,047,0110,1613208556,16.529 23,0015,0021,1005.3,-03.2,047,0096,1613208856,16.515 21,0017,0023,1005.3,-03.0,045,0111,1613209156,16.522 23,0018,0024,1004.8,-03.0,043,0117,1613209456,16.501 23,0012,0016,1005.2,-02.9,045,0122,1613209756,16.528 28,0017,0023,1005.3,-02.5,044,0103,1613210056,16.504 23,0014,0018,1005.1,-02.8,038,0105,1613210356,16.499 23,0012,0016,1004.9,-02.7,043,0096,1613210656,16.501 18,0014,0018,1004.8,-02.4,043,0108,1613210956,16.492 11,0013,0017,1004.9,-01.7,042,0102,1613211256,16.493 23,0012,0016,1004.8,-02.5,040,0131,1613211556,16.483 25,0013,0017,1004.7,-01.8,044,0128,1613211856,16.542 25,0014,0018,1004.7,-02.2,040,0106,1613212156,16.632 25,0013,0017,1005.0,-02.3,039,0125,1613212456,16.626 25,0009,0012,1004.7,-02.3,038,0119,1613213056,16.62 25,0009,0012,1004.5,-02.6,036,0097,1613213356,16.608 28,0024,0032,1004.6,-02.6,038,0113,1613213656,16.608 25,0011,0015,1005.0,-01.7,037,0095,1613213956,16.623 28,0013,0017,1004.8,-01.8,040,0127,1613214256,16.625 28,0013,0017,1004.7,-01.4,040,0113,1613214556,16.618 25,0013,0017,1004.7,-01.1,038,0116,1613214856,16.589 30,0013,0017,1004.7,-01.7,039,0107,1613215156,16.619 28,0013,0017,1004.5,-01.3,040,0099,1613215456,16.646 23,0012,0016,1004.7,-01.8,037,0096,1613215756,16.739 23,0013,0017,1004.7,-01.8,038,0111,1613216056,16.727 25,0013,0017,1004.4,-01.8,038,0098,1613216356,16.743 28,0010,0013,1004.6,-01.8,039,0109,1613216656,16.737 28,0026,0036,1004.5,-02.0,038,0102,1613216956,16.701 25,0012,0016,1004.5,-02.1,037,0093,1613217256,16.686 28,0009,0012,1004.5,-01.6,037,0102,1613217556,16.684 30,0010,0013,1004.9,-01.7,038,0117,1613217856,16.696 21,0011,0015,1004.8,-01.4,037,0116,1613218156,16.686 18,0015,0021,1004.9,-01.0,039,0122,1613218456,16.681 21,0011,0015,1004.4,-01.4,038,0107,1613219056,16.746 18,0012,0016,1004.5,-01.3,038,0105,1613219356,16.848 18,0014,0018,1004.6,-01.1,038,0098,1613219656,16.821 99,0013,0017,1004.5,-01.3,040,0114,1613219956,16.809 21,0012,0016,1004.3,-01.6,036,0109,1613220256,16.836 18,0021,0028,1004.5,-01.5,037,0107,1613220556,16.802 18,0012,0016,1004.4,-01.3,037,0109,1613220856,16.805 21,0016,0022,1004.6,-01.1,038,0119,1613221456,16.789 25,0011,0015,1004.7,-01.6,037,0103,1613221756,16.785 18,0016,0022,1004.5,-01.2,039,0110,1613222056,16.781 99,0012,0016,1004.6,-01.1,039,0105,1613222656,16.833 18,0014,0018,1004.7,-01.8,037,0107,1613223256,16.948 18,0011,0015,1004.7,-01.3,039,0116,1613223556,16.915 18,0016,0022,1004.8,-01.3,038,0127,1613223856,16.942 16,0012,0016,1005.0,-01.4,038,0101,1613224756,16.934 18,0010,0013,1004.7,-01.8,038,0106,1613225056,16.886 21,0011,0015,1004.8,-02.5,037,0105,1613225356,16.923 18,0017,0023,1004.4,-02.2,041,0113,1613225956,16.882 18,0017,0023,1005.0,-02.3,039,0134,1613226256,16.935 18,0010,0013,1004.4,-03.0,041,0088,1613227456,16.832 16,0012,0016,1004.7,-03.1,043,0099,1613227756,16.826 16,0015,0021,1004.6,-03.1,043,0113,1613228056,16.887 16,0012,0016,1004.5,-03.2,043,0117,1613228356,16.826 18,0011,0015,1004.3,-03.4,044,0122,1613228956,16.843 06,0013,0017,1004.7,-03.5,045,0127,1613229256,16.999 06,0012,0016,1004.2,-03.6,047,0104,1613229556,16.991 06,0019,0026,1004.3,-03.6,048,0112,1613229856,16.864 04,0014,0018,1004.2,-03.6,048,0114,1613230157,17.14 06,0014,0018,1004.5,-03.7,046,0086,1613230456,16.942 06,0033,0045,1004.8,-03.7,046,0104,1613230757,17.129 16,0015,0021,1004.5,-03.8,050,0102,1613231357,17.121 16,0015,0021,1004.4,-03.9,048,0113,1613231657,17.121 16,0018,0024,1004.9,-03.9,049,0108,1613232857,17.146 18,0019,0026,1005.0,-04.0,049,0094,1613233157,17.094 18,0022,0029,1005.0,-03.9,049,0120,1613233457,17.164 06,0013,0017,1005.0,-04.0,048,0124,1613234057,17.249 04,0014,0018,1005.0,-04.0,048,0103,1613234357,17.249 09,0019,0026,1005.0,-04.0,050,0095,1613235257,17.226 06,0017,0023,1005.0,-04.0,050,0116,1613235557,17.222 13,0018,0024,1005.4,-04.1,050,0114,1613237057,17.262 13,0019,0026,1005.1,-04.0,053,0099,1613238257,17.355 13,0022,0029,1005.3,-04.1,052,0133,1613238857,17.334 13,0023,0031,1005.6,-04.0,051,0109,1613239457,17.331 06,0024,0032,1005.5,-04.0,051,0114,1613240057,17.348 04,0029,0039,1005.7,-04.0,052,0119,1613240657,17.422 01,0027,0037,1005.6,-04.0,051,0095,1613241857,17.47 04,0022,0029,1005.6,-04.0,050,0108,1613242157,17.471 04,0030,0042,1005.9,-03.9,050,0126,1613242457,17.466 04,0020,0027,1005.8,-04.0,050,0093,1613242757,17.469 04,0027,0037,1005.7,-03.9,052,0099,1613243057,17.441 01,0024,0032,1005.8,-04.0,051,0098,1613243357,17.453 04,0024,0032,1005.6,-03.9,050,0095,1613243657,17.493 06,0021,0028,1005.6,-03.9,051,0109,1613244257,17.484 01,0017,0023,1006.0,-03.9,050,0104,1613244557,17.625 04,0021,0028,1005.8,-04.0,050,0116,1613244857,17.583 01,0018,0024,1005.6,-04.0,051,0115,1613245157,17.58 04,0018,0024,1006.0,-04.1,051,0103,1613245757,17.624 01,0018,0024,1006.1,-04.0,052,0119,1613246057,17.572 01,0020,0027,1006.3,-04.0,052,0110,1613246357,17.566 00,0018,0024,1006.1,-04.1,051,0114,1613246657,17.567 06,0017,0023,1006.2,-04.1,050,0098,1613247257,17.54 04,0017,0023,1006.3,-04.0,050,0109,1613247557,17.58 04,0016,0022,1006.1,-04.1,049,0100,1613247857,17.658 01,0014,0018,1006.0,-04.1,049,0104,1613248157,17.698 00,0017,0023,1006.0,-04.1,049,0098,1613248457,17.701 06,0018,0024,1006.0,-04.1,049,0099,1613248757,17.703 01,0015,0021,1006.2,-04.1,049,0111,1613249057,17.692 06,0016,0022,1006.1,-04.2,050,0106,1613249357,17.732 04,0014,0018,1005.9,-04.3,050,0110,1613249957,17.771 01,0047,0064,1005.7,-04.3,050,0115,1613250257,17.689 06,0022,0029,1005.9,-04.3,049,0129,1613250557,17.686 00,0016,0022,1005.8,-04.3,050,0107,1613251157,17.712 04,0014,0018,1005.8,-04.3,051,0116,1613251457,17.739 04,0015,0021,1005.7,-04.4,050,0102,1613252057,17.81 06,0015,0021,1005.7,-04.4,051,0115,1613252357,17.784 04,0015,0021,1006.0,-04.5,050,0110,1613252657,17.798 99,0018,0024,1006.0,-04.5,048,0116,1613252957,17.812 04,0016,0022,1006.0,-04.5,046,0100,1613253257,17.795 04,0014,0018,1006.0,-04.5,046,0107,1613253557,17.79 04,0015,0021,1005.8,-04.5,046,0116,1613253860,20.927 06,0017,0023,1005.8,-04.6,045,0119,1613254157,17.753 06,0016,0022,1005.8,-04.5,046,0106,1613254457,17.763 04,0014,0018,1005.9,-04.5,047,0091,1613254757,17.759 04,0012,0016,1005.9,-04.5,047,0095,1613255057,17.827 01,0017,0023,1005.7,-04.6,048,0102,1613255357,17.916 04,0013,0017,1005.9,-04.7,048,0108,1613255657,17.901 01,0012,0016,1005.6,-04.7,047,0122,1613255957,17.893 09,0015,0021,1005.6,-04.8,045,0123,1613256257,17.895 04,0013,0017,1005.7,-04.9,046,0110,1613256557,17.901 04,0013,0017,1005.6,-04.9,046,0123,1613256857,17.905 01,0014,0018,1005.4,-05.0,046,0111,1613257157,17.882 09,0015,0021,1005.5,-05.1,046,0115,1613257457,17.89 06,0015,0021,1005.8,-05.2,046,0102,1613257757,17.904 01,0015,0021,1005.8,-05.1,046,0097,1613258057,17.862 06,0014,0018,1005.8,-05.2,045,0094,1613258657,17.95 04,0015,0021,1005.9,-05.2,047,0091,1613258958,18.046 01,0015,0021,1005.6,-05.2,047,0124,1613259258,18.053 04,0015,0021,1005.6,-05.4,047,0103,1613259858,18.037 04,0013,0017,1005.5,-05.4,047,0125,1613260158,18.037 06,0018,0024,1005.6,-05.5,047,0101,1613260457,17.831 01,0014,0018,1005.8,-05.6,047,0116,1613260757,17.835 04,0019,0026,1005.3,-05.5,047,0111,1613261358,18.025 04,0018,0024,1005.4,-05.5,046,0102,1613261657,17.823 04,0014,0018,1005.4,-05.5,045,0124,1613261957,17.839 09,0014,0018,1005.4,-05.5,045,0113,1613262257,17.863 06,0016,0022,1005.1,-05.5,044,0075,1613262557,17.952 01,0014,0018,1005.3,-05.5,044,0106,1613262857,17.966 99,0013,0017,1005.3,-05.5,043,0109,1613263157,17.95 04,0014,0018,1005.2,-05.5,043,0118,1613263457,17.95 09,0013,0017,1005.4,-05.4,043,0096,1613263757,17.95 04,0014,0018,1005.4,-05.4,042,0108,1613264057,17.957 01,0012,0016,1005.2,-05.4,042,0106,1613264357,17.949 04,0013,0017,1005.1,-05.3,041,0124,1613264657,17.946 01,0012,0016,1005.0,-05.3,040,0118,1613264957,17.93 04,0013,0017,1004.8,-05.3,041,0093,1613265258,18.129 04,0011,0015,1004.9,-05.2,040,0104,1613265858,18.178 09,0012,0016,1005.0,-05.2,040,0107,1613266158,18.273 09,0014,0018,1005.2,-05.2,039,0099,1613266458,18.257 06,0011,0015,1005.0,-05.2,041,0109,1613266758,18.267 04,0015,0021,1004.8,-05.3,041,0119,1613267658,18.264 06,0017,0023,1004.7,-05.4,044,0103,1613268258,18.046 09,0015,0021,1004.9,-05.4,043,0123,1613268558,18.073 04,0012,0016,1004.8,-05.4,043,0119,1613268858,18.255 09,0014,0018,1005.1,-05.5,044,0092,1613269158,18.06 01,0013,0017,1005.1,-05.5,045,0102,1613270058,18.183 04,0013,0017,1005.3,-05.5,046,0102,1613270358,18.185 04,0014,0018,1005.1,-05.5,046,0097,1613270658,18.388 06,0013,0017,1004.8,-05.5,046,0099,1613271258,18.367 01,0013,0017,1004.8,-05.4,044,0110,1613271558,18.365 06,0013,0017,1004.7,-05.4,043,0114,1613271858,18.367 04,0012,0016,1005.1,-05.4,044,0105,1613272158,18.364 04,0012,0016,1004.9,-05.4,045,0109,1613272758,18.359 06,0013,0017,1004.9,-05.4,045,0103,1613273058,18.227 09,0012,0016,1004.7,-05.3,045,0099,1613273658,18.308 04,0011,0015,1005.2,-05.2,043,0133,1613274558,18.495 06,0013,0017,1005.1,-05.2,043,0103,1613274858,18.326 06,0011,0015,1005.2,-05.1,044,0095,1613275158,18.292 09,0013,0017,1005.2,-05.1,044,0094,1613275458,18.294 01,0012,0016,1005.1,-05.1,044,0123,1613275758,18.29 09,0010,0013,1005.0,-05.1,045,0092,1613276058,18.302 01,0012,0016,1005.1,-05.1,046,0109,1613276358,18.499 06,0009,0012,1005.3,-05.1,045,0110,1613276658,18.367 01,0009,0012,1005.1,-05.1,045,0104,1613276958,18.446 04,0012,0016,1005.4,-05.1,045,0107,1613277258,18.455 01,0012,0016,1005.0,-05.0,045,0102,1613277858,18.451 04,0014,0018,1004.9,-05.0,044,0116,1613278758,18.6 01,0011,0015,1004.6,-05.0,043,0102,1613279058,18.412 00,0011,0015,1004.9,-05.0,043,0105,1613279358,18.411 04,0013,0017,1004.8,-05.0,043,0110,1613279658,18.408 01,0009,0012,1004.8,-05.0,042,0103,1613279958,18.421 06,0012,0016,1005.0,-04.9,042,0114,1613280258,18.475 06,0011,0015,1005.0,-04.9,042,0094,1613280558,18.565 01,0011,0015,1005.0,-04.9,042,0111,1613280858,18.545 01,0010,0013,1005.0,-04.9,042,0131,1613281158,18.582 01,0009,0012,1004.9,-04.9,041,0116,1613281458,18.749 06,0011,0015,1005.2,-04.9,042,0097,1613281758,18.536 00,0010,0013,1004.8,-05.0,043,0107,1613282058,18.55 09,0014,0018,1004.8,-05.0,044,0108,1613282358,18.55 04,0012,0016,1005.0,-05.0,044,0114,1613282658,18.54 01,0014,0018,1005.1,-05.0,045,0091,1613282958,18.53 06,0029,0039,1005.0,-05.0,045,0112,1613283258,18.543 01,0018,0024,1005.1,-05.0,045,0104,1613283558,18.561 06,0014,0018,1005.2,-04.9,043,0113,1613283858,18.615 04,0010,0013,1005.5,-04.8,043,0114,1613284158,18.682 04,0010,0013,1005.3,-04.8,044,0112,1613284458,18.668 01,0012,0016,1005.3,-04.7,044,0108,1613284758,18.87 04,0011,0015,1005.5,-04.7,044,0086,1613285058,18.662 13,0010,0013,1005.3,-04.6,044,0109,1613285358,18.866 13,0018,0024,1005.2,-04.6,045,0097,1613285958,18.665 11,0020,0027,1005.1,-04.6,046,0101,1613286258,18.839 13,0013,0017,1005.1,-04.5,046,0096,1613286558,18.668 11,0011,0015,1005.4,-04.1,046,0112,1613287458,18.713 09,0019,0026,1005.6,-04.0,045,0102,1613287758,18.781 16,0017,0023,1005.4,-03.9,046,0118,1613288358,18.955 11,0013,0017,1005.6,-03.9,046,0095,1613288658,18.96 00,0012,0016,1005.6,-03.9,046,0116,1613288958,18.952 13,0012,0016,1005.9,-03.9,046,0102,1613289258,18.965 11,0014,0018,1005.8,-03.9,046,0104,1613289558,18.953 09,0013,0017,1005.6,-03.8,047,0108,1613290158,18.752 13,0015,0021,1005.6,-03.8,048,0116,1613290458,18.774 13,0013,0017,1005.6,-03.8,049,0116,1613290758,18.766 11,0011,0015,1005.9,-03.9,050,0124,1613291058,18.809 99,0017,0023,1005.9,-03.8,052,0116,1613291659,19.082 09,0013,0017,1005.9,-03.9,050,0109,1613291958,18.905 11,0012,0016,1005.6,-03.8,050,0105,1613292258,18.887 13,0013,0017,1005.9,-03.7,049,0114,1613293159,19.088 11,0011,0015,1005.6,-03.8,049,0108,1613293459,19.051 13,0017,0023,1005.7,-03.7,048,0100,1613293759,19.055 11,0012,0016,1005.7,-03.6,048,0108,1613294059,19.054 99,0012,0016,1006.0,-03.5,049,0107,1613294359,19.043 13,0010,0013,1006.1,-03.5,050,0101,1613294959,19.001 11,0016,0022,1005.9,-03.4,052,0115,1613295558,18.994 16,0013,0017,1006.0,-03.5,058,0087,1613296459,19.172 11,0013,0017,1005.6,-03.5,060,0109,1613296759,19.168 16,0012,0016,1005.4,-03.5,062,0109,1613297659,19.186 13,0015,0021,1005.4,-03.4,063,0110,1613298259,19.22 99,0015,0021,1005.5,-03.4,064,0106,1613298559,19.107 11,0013,0017,1005.6,-03.3,065,0097,1613298859,19.316 11,0014,0018,1005.2,-03.5,063,0112,1613299159,19.315 18,0018,0024,1005.3,-03.4,063,0098,1613299459,19.294 11,0014,0018,1005.0,-03.3,061,0103,1613300059,19.279 13,0014,0018,1005.0,-03.1,060,0101,1613300359,19.299 16,0015,0021,1005.8,-03.0,057,0117,1613300959,19.102 16,0014,0018,1005.9,-03.0,056,0097,1613301259,19.08 13,0014,0018,1005.3,-03.0,055,0110,1613301559,19.064 13,0014,0018,1005.3,-03.0,053,0120,1613301859,19.332 18,0014,0018,1004.8,-02.7,052,0094,1613303059,19.394 13,0011,0015,1005.3,-02.4,052,0116,1613303959,19.195 13,0013,0017,1005.1,-02.3,051,0096,1613304259,19.19 16,0014,0018,1004.9,-02.3,050,0123,1613304559,19.385 16,0012,0016,1005.2,-02.4,051,0109,1613305159,19.355 16,0014,0018,1005.2,-02.3,051,0112,1613305459,19.431 11,0015,0021,1005.2,-02.2,051,0091,1613306059,19.513 11,0013,0017,1005.2,-02.0,050,0110,1613308459,19.468 13,0014,0018,1005.1,-02.0,050,0124,1613308759,19.491 13,0013,0017,1005.2,-01.9,050,0104,1613309359,19.609 11,0011,0015,1005.2,-01.8,049,0116,1613310259,19.591 11,0009,0012,1005.2,-01.7,049,0108,1613310559,19.624 11,0010,0013,1005.1,-01.8,049,0113,1613312059,19.57 13,0011,0015,1004.7,-01.8,050,0112,1613312359,19.593 16,0010,0013,1004.7,-01.8,050,0112,1613312659,19.614 11,0011,0015,1004.8,-01.8,050,0119,1613312959,19.741 99,0015,0021,1004.9,-01.6,051,0105,1613313259,19.698 13,0009,0012,1005.0,-01.7,050,0109,1613313559,19.694 11,0016,0022,1005.1,-02.5,054,0106,1613315059,19.68 13,0019,0026,1005.0,-02.6,056,0108,1613315659,19.659 13,0024,0032,1005.0,-03.3,060,0107,1613317159,19.793 09,0031,0043,1005.1,-03.4,061,0096,1613317459,19.823 16,0020,0027,1005.4,-03.5,062,0117,1613317759,19.785 13,0021,0028,1005.5,-03.6,062,0111,1613318359,19.778 99,0018,0024,1005.6,-03.5,062,0131,1613318659,19.775 11,0021,0028,1005.9,-03.5,062,0093,1613318959,19.768 11,0024,0032,1005.9,-03.6,062,0099,1613319259,19.801 09,0026,0036,1005.8,-03.8,063,0097,1613319859,19.832 06,0015,0021,1005.6,-03.8,063,0114,1613320159,19.92 06,0025,0034,1005.9,-03.9,064,0107,1613320459,19.948 04,0022,0029,1005.9,-03.9,064,0117,1613320759,19.914 04,0028,0038,1005.7,-04.0,065,0104,1613321059,19.911 04,0022,0029,1005.6,-04.1,065,0130,1613321359,19.908 04,0025,0034,1005.5,-04.1,065,0123,1613321659,19.901 06,0020,0027,1005.7,-04.2,065,0116,1613321959,19.945 06,0021,0028,1005.6,-04.1,065,0105,1613322259,19.892 06,0021,0028,1005.6,-04.1,065,0114,1613322559,19.901 99,0020,0027,1005.4,-04.1,065,0098,1613322859,19.884 04,0022,0029,1005.5,-04.0,065,0114,1613323159,19.883 04,0020,0027,1005.6,-04.0,065,0096,1613323459,19.958 04,0025,0034,1005.8,-03.9,065,0111,1613323760,20.046 04,0022,0029,1005.8,-03.9,065,0127,1613324060,20.028 09,0025,0034,1005.6,-03.8,064,0100,1613324360,20.015 04,0024,0032,1005.7,-03.8,064,0113,1613324660,20.016 04,0021,0028,1005.8,-03.8,064,0096,1613324960,20.01 04,0021,0028,1005.8,-03.8,064,0108,1613325260,20.025 01,0020,0027,1005.7,-03.8,064,0096,1613325560,20.008 99,0029,0039,1005.8,-03.8,063,0098,1613325860,20.017 04,0022,0029,1005.7,-03.8,063,0117,1613326159,19.993 04,0023,0031,1005.6,-03.7,063,0122,1613326459,19.989 06,0022,0029,1005.5,-03.8,063,0118,1613326759,19.989 99,0019,0026,1005.5,-03.8,063,0114,1613327060,20.056 01,0018,0024,1005.7,-03.7,063,0111,1613327360,20.145 01,0018,0024,1005.7,-03.7,063,0104,1613327660,20.134 00,0016,0022,1005.7,-03.7,063,0112,1613327960,20.13 01,0017,0023,1005.7,-03.7,063,0100,1613328260,20.13 99,0019,0026,1005.7,-03.7,063,0114,1613328560,20.116 01,0019,0026,1005.9,-03.7,063,0108,1613328860,20.129 00,0020,0027,1006.0,-03.7,063,0114,1613329160,20.114 01,0023,0031,1005.9,-03.7,064,0091,1613329460,20.109 99,0015,0021,1005.7,-03.7,064,0120,1613329760,20.112 06,0021,0028,1005.7,-03.7,064,0089,1613330060,20.102 01,0019,0026,1006.0,-03.6,065,0099,1613330360,20.14 00,0020,0027,1006.0,-03.6,066,0112,1613330660,20.158 04,0017,0023,1005.8,-03.7,066,0107,1613330960,20.26 04,0018,0024,1005.8,-03.7,067,0110,1613331260,20.244 04,0017,0023,1005.7,-03.7,067,0093,1613331560,20.243 04,0015,0021,1005.9,-03.7,068,0128,1613331860,20.238 01,0019,0026,1006.0,-03.7,069,0097,1613332160,20.267 00,0016,0022,1006.0,-03.8,070,0121,1613332460,20.247 04,0021,0028,1005.9,-03.7,070,0112,1613332760,20.225 01,0021,0028,1006.1,-03.8,071,0116,1613333060,20.221 01,0016,0022,1006.1,-03.8,071,0116,1613333360,20.262 00,0017,0023,1006.1,-03.8,071,0109,1613333660,20.219 99,0015,0021,1005.8,-03.9,071,0108,1613333960,20.216 00,0015,0021,1005.8,-04.0,071,0114,1613334260,20.273 01,0017,0023,1005.8,-04.1,071,0114,1613334560,20.366 01,0017,0023,1006.0,-04.1,071,0105,1613334860,20.355 01,0017,0023,1006.0,-04.1,071,0118,1613335160,20.347 00,0021,0028,1005.9,-04.2,072,0109,1613335460,20.394 99,0015,0021,1006.0,-04.2,071,0119,1613335760,20.386 01,0021,0028,1005.8,-04.2,071,0110,1613336060,20.342 00,0020,0027,1005.7,-04.2,072,0119,1613336360,20.355 00,0017,0023,1005.9,-04.2,071,0087,1613336660,20.434 06,0024,0032,1005.7,-04.1,071,0105,1613336960,20.373 01,0019,0026,1006.0,-04.1,071,0119,1613337560,20.324 00,0016,0022,1005.6,-04.1,071,0116,1613337860,20.428 01,0014,0018,1005.7,-04.2,070,0092,1613338160,20.463 99,0016,0022,1005.5,-04.1,069,0120,1613338460,20.461 00,0018,0024,1005.6,-04.1,069,0107,1613338760,20.461 01,0019,0026,1005.4,-04.1,069,0099,1613339060,20.505 00,0017,0023,1005.6,-04.2,069,0108,1613339360,20.45 00,0017,0023,1005.7,-04.1,069,0108,1613339660,20.454 01,0018,0024,1005.7,-04.1,068,0116,1613339960,20.462 04,0020,0027,1005.6,-04.1,068,0106,1613340260,20.426 00,0016,0022,1005.8,-04.1,068,0101,1613340560,20.438 01,0017,0023,1005.6,-04.1,068,0117,1613340860,20.411 01,0019,0026,1005.8,-04.1,068,0103,1613341160,20.435 01,0022,0029,1005.5,-04.0,068,0104,1613341460,20.5 00,0019,0026,1005.6,-04.0,068,0105,1613341760,20.565 01,0017,0023,1005.6,-04.0,068,0097,1613342060,20.56 00,0017,0023,1005.8,-03.9,068,0102,1613342360,20.535 01,0017,0023,1005.8,-03.9,068,0105,1613342660,20.558 00,0016,0022,1005.8,-03.9,068,0123,1613342960,20.547 01,0017,0023,1006.0,-03.9,068,0119,1613343260,20.547 00,0018,0024,1005.9,-03.9,068,0120,1613343560,20.557 06,0017,0023,1005.9,-04.0,068,0124,1613343860,20.539 00,0018,0024,1005.7,-04.0,067,0110,1613344160,20.528 00,0017,0023,1005.8,-04.0,068,0093,1613344460,20.554 00,0016,0022,1005.6,-04.0,068,0089,1613344760,20.526 99,0018,0024,1005.6,-04.1,068,0097,1613345060,20.624 09,0017,0023,1005.9,-04.1,068,0119,1613345360,20.69 01,0017,0023,1005.7,-04.1,068,0105,1613345660,20.663 00,0017,0023,1005.7,-04.1,068,0125,1613345960,20.67 01,0017,0023,1005.8,-04.1,068,0107,1613346260,20.497 00,0015,0021,1005.9,-04.1,068,0104,1613346560,20.659 04,0015,0021,1006.0,-04.1,068,0099,1613346860,20.677 01,0015,0021,1006.0,-04.1,068,0102,1613347160,20.468 01,0015,0021,1006.1,-04.1,068,0111,1613347460,20.654 00,0017,0023,1006.0,-04.1,068,0104,1613347760,20.642 04,0018,0024,1006.1,-04.1,068,0115,1613348060,20.649 00,0017,0023,1006.0,-04.1,068,0100,1613348360,20.643 00,0017,0023,1005.9,-04.2,068,0130,1613348960,20.803 99,0017,0023,1006.2,-04.1,068,0114,1613349260,20.777 01,0015,0021,1005.9,-04.1,068,0094,1613349560,20.773 01,0017,0023,1006.0,-04.1,068,0113,1613350160,20.768 00,0018,0024,1006.0,-04.1,068,0100,1613350460,20.757 00,0014,0018,1005.8,-04.1,067,0116,1613351060,20.779 99,0014,0018,1005.7,-04.1,066,0121,1613351360,20.749 00,0017,0023,1005.8,-04.1,066,0117,1613351660,20.735 99,0016,0022,1005.9,-04.1,066,0101,1613351960,20.741 01,0020,0027,1005.6,-04.1,065,0093,1613352260,20.81 99,0017,0023,1005.8,-04.2,065,0108,1613352560,20.894 00,0016,0022,1005.9,-04.2,065,0107,1613352860,20.896 01,0015,0021,1005.8,-04.2,064,0098,1613353460,20.879 00,0017,0023,1005.5,-04.2,063,0115,1613353760,20.868 04,0022,0029,1005.4,-04.0,062,0111,1613354660,20.865 01,0020,0027,1005.6,-04.0,063,0095,1613354960,20.858 04,0017,0023,1005.4,-04.1,062,0102,1613355260,20.875 00,0021,0028,1005.5,-04.2,064,0097,1613355860,20.916 99,0020,0027,1005.8,-04.3,064,0096,1613356161,21.001 01,0020,0027,1005.5,-04.3,064,0115,1613356461,21.007 01,0025,0034,1005.4,-04.4,065,0106,1613356761,21.01 01,0021,0028,1005.2,-04.5,066,0091,1613357061,21.012 00,0024,0032,1005.3,-04.5,067,0124,1613357361,21.006 04,0024,0032,1005.4,-04.6,068,0112,1613357660,20.981 99,0022,0029,1005.7,-04.7,068,0095,1613357961,21.006 01,0024,0032,1005.4,-04.7,069,0094,1613358260,20.996 00,0021,0028,1005.3,-04.8,069,0104,1613358560,20.983 00,0022,0029,1005.1,-04.8,070,0113,1613358860,20.971 04,0025,0034,1005.3,-04.8,071,0118,1613359160,20.984 00,0018,0024,1005.5,-04.7,072,0119,1613359461,21.051 01,0021,0028,1005.5,-04.8,072,0105,1613360061,21.111 01,0024,0032,1005.1,-04.8,074,0084,1613360661,21.113 00,0022,0029,1005.1,-04.9,074,0108,1613360961,21.096 01,0023,0031,1005.1,-04.9,075,0119,1613361261,21.118 00,0021,0028,1005.2,-04.8,075,0094,1613361561,21.128 99,0021,0028,1005.3,-04.8,075,0125,1613361861,21.11 00,0021,0028,1005.4,-04.8,076,0088,1613362161,21.099 00,0026,0036,1005.4,-04.7,076,0120,1613362461,21.11 00,0021,0028,1005.2,-04.7,077,0115,1613362761,21.094 00,0022,0029,1005.3,-04.6,077,0105,1613363061,21.151 99,0022,0029,1005.0,-04.6,076,0110,1613363361,21.241 04,0022,0029,1005.2,-04.7,076,0104,1613363661,21.242 01,0023,0031,1005.6,-04.7,075,0107,1613364561,21.241 00,0024,0032,1005.3,-04.8,076,0119,1613364861,21.051 99,0024,0032,1005.3,-04.7,076,0090,1613365161,21.225 04,0026,0036,1005.3,-04.7,076,0113,1613365461,21.235 04,0030,0042,1005.3,-04.6,077,0113,1613365761,21.218 04,0030,0042,1005.4,-04.5,077,0120,1613366061,21.252 00,0026,0036,1005.4,-04.4,078,0086,1613366361,21.212 04,0029,0039,1005.5,-04.1,078,0107,1613366961,21.371 04,0031,0043,1005.3,-03.9,078,0103,1613367261,21.376 06,0026,0036,1005.8,-03.7,078,0103,1613367561,21.334 04,0030,0042,1005.4,-03.5,077,0112,1613367861,21.368 04,0032,0044,1005.4,-03.1,076,0111,1613368161,21.338 04,0031,0043,1005.9,-02.9,075,0119,1613368761,21.347 04,0029,0039,1005.9,-02.6,074,0116,1613369361,21.317 11,0028,0038,1005.9,-02.2,073,0105,1613369661,21.326 00,0024,0032,1006.0,-01.9,072,0121,1613369961,21.316 09,0026,0036,1005.9,-01.7,071,0102,1613370561,21.451 06,0025,0034,1006.1,-01.3,070,0108,1613370861,21.433 09,0026,0036,1006.0,-01.5,070,0113,1613371161,21.419 09,0024,0032,1006.1,-01.1,068,0107,1613371761,21.43 06,0033,0045,1006.2,-00.6,067,0104,1613372361,21.407 09,0025,0034,1006.0,-00.9,067,0101,1613372661,21.406 06,0025,0034,1006.0,-00.8,067,0113,1613372961,21.393 04,0027,0037,1006.0,-00.9,066,0107,1613373261,21.383 09,0026,0036,1006.1,-00.2,066,0107,1613373561,21.376 09,0022,0029,1006.3,-00.1,063,0100,1613374461,21.528 25,0021,0028,1005.7,-00.2,062,0115,1613375061,21.504 99,0025,0034,1006.2,-00.1,062,0108,1613375361,21.529 13,0023,0031,1006.1,+00.1,061,0096,1613375661,21.504 18,0022,0029,1006.2,+00.2,059,0111,1613376261,21.495 23,0021,0028,1005.9,+00.4,060,0103,1613376561,21.485 23,0025,0034,1005.9,+00.3,059,0116,1613376861,21.473 21,0022,0029,1006.0,+00.5,058,0128,1613377161,21.471 25,0022,0029,1006.0,+00.6,059,0122,1613377461,21.545 25,0026,0036,1006.1,+00.5,058,0115,1613377761,21.616 28,0025,0034,1006.3,+00.8,058,0091,1613378061,21.604 25,0025,0034,1006.3,+00.9,058,0111,1613378361,21.614 28,0022,0029,1006.0,+00.8,059,0119,1613378661,21.609 25,0024,0032,1006.2,+01.0,057,0106,1613378961,21.595 28,0023,0031,1006.3,+01.3,058,0102,1613379261,21.583 30,0017,0023,1006.2,+01.1,056,0122,1613379561,21.591 30,0019,0026,1006.1,+01.2,057,0118,1613379861,21.572 30,0019,0026,1006.3,+01.3,054,0102,1613380162,22.073 16,0018,0024,1006.4,+01.5,054,0126,1613380461,21.546 30,0021,0028,1006.3,+01.5,054,0107,1613380761,21.564 28,0021,0028,1006.3,+01.8,055,0099,1613381061,21.596 28,0016,0022,1006.2,+01.5,053,0089,1613381361,21.69 99,0018,0024,1006.1,+01.4,054,0109,1613381661,21.686 25,0021,0028,1006.3,+01.3,055,0101,1613381961,21.675 30,0024,0032,1006.2,+01.5,055,0112,1613382261,21.694 30,0018,0024,1006.0,+01.5,055,0115,1613382561,21.685 28,0016,0022,1006.2,+02.1,054,0122,1613383161,21.659 28,0020,0027,1006.2,+01.9,052,0125,1613383461,21.659 30,0017,0023,1006.2,+01.9,053,0112,1613383761,21.665 30,0017,0023,1006.4,+02.3,053,0099,1613384061,21.649 30,0020,0027,1006.1,+01.9,053,0109,1613384361,21.637 16,0013,0017,1006.1,+02.0,051,0103,1613384661,21.714 16,0013,0017,1006.0,+01.6,052,0107,1613384961,21.796 13,0015,0021,1006.1,+01.9,051,0121,1613385261,21.773 28,0016,0022,1006.1,+01.9,052,0122,1613385561,21.781 25,0013,0017,1005.8,+02.0,051,0109,1613385861,21.773 25,0011,0015,1006.0,+02.1,050,0101,1613386161,21.756 13,0015,0021,1006.0,+02.3,050,0122,1613386461,21.741 18,0012,0016,1006.1,+02.1,050,0125,1613386761,21.741 16,0010,0013,1006.0,+02.1,049,0108,1613387061,21.728 21,0013,0017,1006.1,+02.2,049,0100,1613387361,21.742 30,0009,0012,1006.2,+02.2,049,0106,1613387661,21.744 30,0019,0026,1006.1,+02.4,049,0117,1613387961,21.713 23,0011,0015,1005.8,+02.4,049,0093,1613388261,21.771 23,0011,0015,1006.1,+02.4,048,0098,1613388561,21.852 23,0014,0018,1006.1,+02.4,048,0122,1613388861,21.861 21,0009,0012,1006.3,+02.2,047,0094,1613389161,21.839 21,0011,0015,1005.8,+01.9,048,0110,1613389461,21.834 25,0011,0015,1006.0,+02.6,047,0095,1613390061,21.826 11,0011,0015,1006.1,+02.5,047,0088,1613390361,21.855 11,0012,0016,1005.9,+02.2,046,0106,1613390661,21.817 06,0008,0011,1005.7,+02.2,044,0106,1613390961,21.808 30,0010,0013,1005.9,+02.2,044,0117,1613391261,21.802 99,0009,0012,1005.8,+02.0,043,0095,1613391561,21.795 30,0013,0017,1006.0,+02.8,044,0106,1613391861,21.864 16,0011,0015,1006.0,+02.4,044,0107,1613392161,21.948 25,0010,0013,1005.9,+02.2,044,0103,1613392461,21.947 28,0010,0013,1006.1,+02.4,044,0128,1613392761,21.939 30,0012,0016,1005.9,+02.5,044,0106,1613393061,21.931 21,0012,0016,1005.8,+02.6,043,0116,1613393361,21.953 28,0013,0017,1006.0,+02.4,044,0097,1613393661,21.91 25,0011,0015,1005.6,+02.3,044,0105,1613393961,21.93 23,0013,0017,1005.6,+02.1,045,0118,1613394261,21.898 21,0014,0018,1005.8,+01.9,044,0135,1613394561,21.901 23,0019,0026,1005.9,+01.7,044,0109,1613394861,21.894 18,0014,0018,1005.8,+01.7,045,0103,1613395161,21.901 16,0012,0016,1005.6,+01.5,045,0112,1613395762,22.029 23,0013,0017,1005.5,+01.6,045,0106,1613396062,22.014 21,0013,0017,1005.8,+01.4,045,0108,1613396362,22.013 30,0017,0023,1005.5,+01.4,046,0108,1613396662,22.001 25,0018,0024,1005.8,+01.4,046,0111,1613396962,22.002 30,0012,0016,1005.7,+01.0,042,0105,1613397861,21.995 30,0012,0016,1005.7,+01.0,042,0109,1613398161,21.99 30,0013,0017,1005.6,+01.0,042,0113,1613398461,21.989 28,0012,0016,1005.5,+00.9,043,0117,1613398761,21.973 30,0016,0022,1005.5,+00.8,044,0104,1613399062,22.034 16,0014,0018,1005.5,+00.8,044,0122,1613399362,22.153 30,0015,0021,1005.5,+00.6,046,0110,1613399662,22.119 28,0014,0018,1005.3,+00.4,048,0114,1613399962,22.113 30,0017,0023,1005.3,+00.4,048,0110,1613400262,22.119 99,0014,0018,1005.5,+00.4,048,0099,1613400562,22.137 28,0018,0024,1005.3,+00.3,049,0113,1613400862,22.126 28,0015,0021,1005.4,+00.3,048,0115,1613401162,22.115 28,0018,0024,1005.3,+00.1,049,0090,1613401462,22.075 99,0015,0021,1005.1,+00.0,049,0103,1613401762,22.071 23,0017,0023,1005.3,-00.0,049,0117,1613402062,22.081 30,0014,0018,1005.2,-00.2,050,0096,1613402362,22.061 18,0014,0018,1005.3,-00.3,050,0100,1613402662,22.121 16,0015,0021,1005.2,-00.5,050,0122,1613403262,22.199 21,0023,0031,1005.3,-00.8,053,0102,1613403862,22.19 30,0035,0048,1005.5,-00.8,053,0103,1613404162,22.203 28,0015,0021,1005.5,-00.8,052,0104,1613404462,22.212 30,0015,0021,1005.2,-01.0,053,0097,1613404762,22.212 30,0016,0022,1005.4,-00.9,052,0107,1613405062,22.19 28,0017,0023,1005.5,-01.0,053,0125,1613405362,22.165 00,0024,0032,1005.3,-01.3,056,0109,1613406262,22.221 00,0028,0038,1005.3,-01.3,056,0111,1613406562,22.305 00,0017,0023,1005.5,-01.4,055,0111,1613407162,22.292 00,0020,0027,1005.5,-01.4,055,0103,1613407462,22.28 30,0019,0026,1005.6,-01.4,055,0125,1613408062,22.277 30,0024,0032,1005.4,-01.4,056,0103,1613408362,22.282 00,0021,0028,1005.3,-01.5,056,0104,1613408962,22.29 01,0020,0027,1005.4,-01.5,056,0112,1613409262,22.258 01,0023,0031,1005.1,-01.5,056,0105,1613409562,22.26 33,0024,0032,1005.3,-01.4,055,0119,1613409862,22.312 33,0025,0034,1005.3,-01.5,055,0116,1613410162,22.39 01,0021,0028,1005.2,-01.5,055,0108,1613410762,22.387 99,0026,0036,1004.9,-01.4,055,0108,1613411362,22.387 99,0027,0037,1005.2,-01.3,055,0101,1613411662,22.37 33,0021,0028,1005.2,-01.4,063,0103,1613412562,22.403 33,0024,0032,1005.3,-01.5,063,0101,1613412862,22.35 33,0018,0024,1005.1,-01.6,063,0124,1613413162,22.348 33,0022,0029,1005.1,-01.7,062,0096,1613413462,22.422 30,0016,0022,1004.9,-01.8,063,0104,1613413762,22.543 33,0011,0015,1005.1,-01.9,062,0106,1613414362,22.49 33,0010,0013,1005.2,-01.9,063,0132,1613414662,22.48 30,0013,0017,1005.1,-02.0,063,0105,1613414962,22.473 37,0013,0017,1005.1,-01.9,063,0097,1613415262,22.464 35,0015,0021,1005.1,-02.0,064,0127,1613415562,22.453 35,0014,0018,1005.0,-02.0,064,0103,1613415862,22.459 01,0033,0045,1005.2,-02.1,066,0124,1613416462,22.445 01,0012,0016,1005.5,-02.1,066,0139,1613416762,22.446 01,0013,0017,1005.3,-02.1,067,0095,1613417062,22.52 04,0014,0018,1005.2,-02.2,067,0115,1613417362,22.594 01,0015,0021,1005.2,-02.2,067,0096,1613417662,22.599 35,0014,0018,1005.2,-02.2,068,0114,1613417962,22.596 35,0016,0022,1005.2,-02.2,067,0100,1613418262,22.583 37,0021,0028,1005.1,-02.2,067,0100,1613418562,22.586 35,0024,0032,1005.1,-02.3,067,0103,1613418862,22.565 37,0018,0024,1004.9,-02.2,066,0101,1613419462,22.552 37,0016,0022,1005.0,-02.2,065,0102,1613419762,22.558 37,0017,0023,1004.7,-02.2,065,0102,1613420062,22.558 33,0018,0024,1004.4,-02.3,064,0112,1613420662,22.625 37,0016,0022,1004.6,-02.3,063,0121,1613420962,22.75 35,0017,0023,1004.5,-02.3,063,0104,1613421262,22.7 35,0015,0021,1004.7,-02.5,063,0105,1613421562,22.693 35,0016,0022,1004.2,-02.3,062,0102,1613421862,22.686 35,0016,0022,1004.3,-02.4,061,0095,1613422162,22.689 35,0015,0021,1004.2,-02.5,061,0107,1613422462,22.711 35,0015,0021,1003.9,-02.5,061,0100,1613422762,22.662 33,0016,0022,1004.1,-02.6,060,0092,1613423062,22.664 35,0014,0018,1004.2,-02.6,060,0103,1613423362,22.698 37,0014,0018,1004.2,-02.7,060,0099,1613423662,22.655 33,0014,0018,1004.2,-02.7,061,0108,1613423962,22.653 35,0015,0021,1004.6,-02.8,061,0129,1613424262,22.718 33,0019,0026,1004.5,-02.9,062,0129,1613424562,22.803 35,0017,0023,1004.3,-02.9,062,0111,1613424862,22.802 35,0020,0027,1004.3,-03.0,063,0105,1613425162,22.829 33,0018,0024,1004.3,-03.0,063,0120,1613425462,22.83 35,0022,0029,1004.6,-03.1,063,0091,1613425762,22.793 35,0021,0028,1004.6,-03.2,062,0126,1613426362,22.766 35,0018,0024,1004.3,-03.3,062,0111,1613426662,22.751 35,0022,0029,1004.5,-03.2,061,0097,1613426962,22.743 37,0016,0022,1004.4,-03.3,061,0119,1613427262,22.758 35,0019,0026,1004.4,-03.4,061,0115,1613427562,22.745 01,0021,0028,1004.3,-03.4,061,0120,1613427862,22.828 01,0022,0029,1004.3,-03.5,061,0107,1613428462,22.896 04,0022,0029,1004.5,-03.5,062,0102,1613428762,22.905 00,0019,0026,1004.3,-03.6,062,0108,1613429062,22.889 09,0018,0024,1004.2,-03.6,062,0107,1613429362,22.88 04,0020,0027,1004.4,-03.7,063,0096,1613429662,22.875 04,0018,0024,1004.4,-03.7,063,0101,1613429962,22.868 04,0020,0027,1004.5,-03.7,064,0102,1613430262,22.866 35,0018,0024,1004.3,-03.8,064,0118,1613430562,22.865 99,0019,0026,1004.2,-03.9,064,0129,1613431162,22.864 37,0019,0026,1004.3,-04.0,064,0109,1613431462,22.921 37,0016,0022,1003.9,-04.0,064,0106,1613431763,23.004 37,0018,0024,1004.0,-04.1,064,0115,1613432063,23.003 35,0018,0024,1004.2,-04.2,065,0107,1613432362,22.99 35,0017,0023,1004.2,-04.2,064,0136,1613432662,22.99 35,0019,0026,1004.2,-04.2,064,0100,1613432962,22.988 33,0017,0023,1004.4,-04.3,064,0106,1613433262,22.99 35,0015,0021,1004.1,-04.4,064,0115,1613433562,22.978 35,0016,0022,1004.2,-04.3,065,0099,1613433862,22.987 35,0016,0022,1003.7,-04.4,065,0113,1613434162,22.971 35,0014,0018,1003.9,-04.4,065,0110,1613434462,22.97 35,0016,0022,1003.9,-04.5,065,0116,1613434762,22.966 35,0014,0018,1003.8,-04.5,065,0112,1613435063,23.03 35,0014,0018,1003.8,-04.6,066,0095,1613435363,23.103 33,0015,0021,1003.8,-04.6,066,0094,1613435663,23.114 37,0018,0024,1003.8,-04.7,066,0106,1613435963,23.107 37,0013,0017,1003.8,-04.7,066,0103,1613436263,23.119 35,0016,0022,1003.7,-04.8,066,0100,1613436563,23.099 35,0017,0023,1003.6,-04.9,066,0125,1613436863,23.094 35,0016,0022,1003.4,-04.9,066,0111,1613437163,23.091 33,0015,0021,1003.5,-04.9,066,0121,1613437463,23.086 35,0015,0021,1003.4,-05.1,067,0102,1613437763,23.098 37,0018,0024,1003.8,-05.1,067,0106,1613438063,23.092 35,0016,0022,1003.6,-05.1,066,0119,1613438363,23.087 35,0014,0018,1003.5,-05.2,067,0108,1613438663,23.155 35,0018,0024,1003.5,-05.2,067,0104,1613438963,23.249 37,0016,0022,1003.5,-05.3,067,0123,1613439263,23.227 35,0017,0023,1003.4,-05.2,066,0107,1613439563,23.226 09,0015,0021,1003.2,-05.3,066,0099,1613439863,23.247 09,0017,0023,1003.4,-05.4,067,0137,1613440163,23.216 06,0019,0026,1003.2,-05.4,067,0115,1613440463,23.207 30,0019,0026,1003.3,-05.4,067,0097,1613440763,23.222 30,0014,0018,1003.4,-05.5,067,0112,1613441363,23.214 35,0020,0027,1003.4,-05.5,068,0097,1613441663,23.201 35,0016,0022,1003.4,-05.6,068,0098,1613441963,23.205 35,0016,0022,1003.3,-05.6,068,0109,1613442263,23.267 35,0016,0022,1003.4,-05.6,068,0109,1613442563,23.344 35,0023,0031,1003.2,-05.7,069,0113,1613442863,23.34 35,0017,0023,1003.3,-05.7,068,0098,1613443163,23.372 35,0015,0021,1003.4,-05.6,068,0107,1613443463,23.353 37,0018,0024,1003.2,-05.7,069,0102,1613443763,23.35 35,0018,0024,1003.1,-05.7,070,0114,1613444063,23.351 35,0017,0023,1003.3,-05.8,069,0101,1613444363,23.336 33,0019,0026,1003.4,-05.9,070,0124,1613444663,23.329 35,0016,0022,1003.4,-05.9,070,0106,1613444963,23.331 35,0017,0023,1003.1,-06.0,071,0117,1613445263,23.319 99,0016,0022,1003.3,-06.0,071,0106,1613445563,23.338 37,0018,0024,1003.2,-06.1,071,0101,1613445863,23.407 35,0018,0024,1003.1,-06.1,072,0106,1613446163,23.474 35,0018,0024,1003.3,-06.1,072,0108,1613446463,23.479 33,0020,0027,1003.0,-06.2,072,0090,1613446763,23.496 33,0017,0023,1003.1,-06.2,072,0111,1613447063,23.477 33,0018,0024,1003.2,-06.2,072,0127,1613447363,23.463 33,0017,0023,1003.4,-06.2,072,0108,1613447663,23.462 04,0018,0024,1003.4,-06.3,072,0090,1613447963,23.466 04,0020,0027,1003.4,-06.2,072,0101,1613448263,23.457 09,0018,0024,1003.4,-06.3,072,0129,1613448563,23.465 37,0018,0024,1003.3,-06.3,072,0115,1613448863,23.463 33,0016,0022,1003.3,-06.3,072,0105,1613449163,23.459 35,0018,0024,1003.2,-06.4,073,0103,1613449463,23.517 35,0015,0021,1003.2,-06.4,072,0109,1613449763,23.607 33,0014,0018,1003.2,-06.4,072,0093,1613450063,23.603 35,0017,0023,1003.2,-06.4,072,0121,1613450363,23.599 01,0018,0024,1003.6,-06.4,072,0112,1613450663,23.608 99,0016,0022,1003.3,-06.4,073,0120,1613451263,23.402 33,0016,0022,1003.5,-06.5,073,0110,1613451563,23.61 37,0015,0021,1003.3,-06.4,073,0119,1613451863,23.606 33,0015,0021,1003.3,-06.3,073,0106,1613452163,23.602 37,0014,0018,1003.1,-06.4,073,0108,1613452463,23.392 16,0013,0017,1003.5,-06.2,072,0106,1613453063,23.657 35,0013,0017,1003.3,-05.9,071,0126,1613453363,23.733 35,0011,0015,1003.9,-05.7,071,0106,1613453663,23.727 33,0015,0021,1003.4,-05.5,070,0095,1613453963,23.727 35,0013,0017,1003.7,-05.5,070,0124,1613454263,23.725 35,0015,0021,1003.7,-05.2,069,0106,1613454563,23.729 35,0014,0018,1003.6,-05.2,069,0124,1613454863,23.722 33,0013,0017,1003.8,-05.0,068,0110,1613455163,23.729 37,0012,0016,1003.5,-04.9,068,0096,1613455463,23.732 35,0011,0015,1003.7,-04.5,066,0095,1613456063,23.711 37,0016,0022,1003.6,-04.5,066,0096,1613456363,23.695 35,0015,0021,1003.8,-04.2,064,0115,1613456663,23.776 35,0012,0016,1004.0,-04.1,065,0100,1613456963,23.862 35,0012,0016,1004.0,-04.2,064,0095,1613457263,23.838 35,0011,0015,1004.1,-03.9,063,0113,1613457563,23.839 33,0011,0015,1004.0,-03.7,063,0110,1613457863,23.839 25,0012,0016,1004.4,-03.5,063,0103,1613458163,23.84 25,0012,0016,1004.3,-03.4,061,0114,1613458463,23.833 30,0010,0013,1004.3,-03.1,062,0104,1613458763,23.798 33,0010,0013,1004.1,-03.0,061,0109,1613459063,23.824 33,0010,0013,1004.5,-03.2,058,0107,1613459363,23.806 99,0015,0021,1004.3,-03.3,058,0091,1613459663,23.802 33,0042,0057,1004.4,-03.2,057,0110,1613459963,23.798 30,0029,0039,1004.5,-03.1,057,0111,1613460263,23.886 23,0010,0013,1004.3,-02.9,056,0093,1613460563,23.943 35,0033,0045,1004.3,-02.9,055,0119,1613460863,23.968 33,0008,0011,1004.4,-02.5,055,0113,1613461163,23.962 33,0007,0010,1004.3,-02.4,053,0116,1613461763,23.926 35,0007,0010,1004.4,-02.3,051,0115,1613462063,23.929 33,0008,0011,1004.6,-02.5,051,0105,1613462363,23.916 37,0010,0013,1004.5,-02.0,051,0108,1613462663,23.918 35,0009,0012,1004.5,-01.9,051,0121,1613462963,23.913 35,0008,0011,1004.6,-01.9,049,0130,1613463263,23.904 25,0024,0032,1004.6,-01.7,050,0119,1613463563,23.914 35,0007,0010,1004.6,-01.7,049,0123,1613463863,23.96 16,0008,0011,1004.9,-01.7,047,0102,1613464164,24.056 23,0009,0012,1004.4,-01.8,048,0102,1613464464,24.051 35,0009,0012,1004.5,-01.6,047,0116,1613464764,24.038 33,0008,0011,1004.5,-01.5,048,0113,1613465064,24.04 40,0009,0012,1004.6,-01.8,048,0099,1613465364,24.038 35,0005,0007,1004.5,-02.8,049,0108,1613465964,24.02 35,0007,0010,1004.4,-02.9,050,0120,1613466264,24.018 33,0008,0011,1004.4,-02.9,051,0088,1613466564,24.014 33,0007,0010,1004.7,-03.2,052,0112,1613466864,24.034 37,0011,0015,1004.7,-03.1,051,0093,1613467464,24.069 35,0007,0010,1004.4,-02.8,051,0103,1613467764,24.153 30,0019,0026,1004.9,-03.0,051,0105,1613468664,24.165 35,0007,0010,1004.9,-03.1,052,0102,1613468964,24.132 37,0006,0008,1004.5,-03.0,048,0090,1613470164,24.119 33,0006,0008,1004.3,-02.8,046,0102,1613471364,24.253 35,0006,0008,1004.6,-02.5,045,0111,1613471664,24.256 35,0008,0011,1004.2,-02.1,046,0116,1613471964,24.251 35,0008,0011,1004.2,-02.7,047,0108,1613472864,24.25 33,0009,0012,1004.0,-02.8,047,0093,1613473164,24.243 35,0008,0011,1004.1,-02.7,048,0105,1613473764,24.228 35,0027,0037,1003.9,-02.7,048,0092,1613474064,24.231 35,0026,0036,1004.0,-02.7,049,0123,1613474364,24.229 11,0050,0068,1003.9,-03.1,051,0120,1613474664,24.292 01,0010,0013,1003.9,-03.2,049,0099,1613475264,24.364 00,0007,0010,1004.0,-02.4,047,0117,1613475864,24.365 33,0009,0012,1003.9,-02.3,046,0119,1613476464,24.352 30,0009,0012,1003.8,-02.2,045,0101,1613477364,24.343 33,0007,0010,1003.8,-02.3,046,0102,1613477664,24.923 30,0010,0013,1004.2,-02.4,046,0114,1613477964,24.329 33,0013,0017,1003.8,-02.6,047,0112,1613478264,24.389 30,0009,0012,1003.9,-02.5,046,0128,1613478564,24.483 30,0009,0012,1003.8,-02.2,045,0104,1613478864,24.472 30,0014,0018,1003.6,-02.6,045,0093,1613479164,24.471 30,0007,0010,1003.7,-02.9,046,0095,1613479764,24.455 13,0028,0038,1003.4,-03.3,048,0109,1613480364,24.48 18,0014,0018,1003.4,-03.3,049,0096,1613480664,24.437 30,0024,0032,1003.4,-03.3,050,0102,1613480964,24.436 28,0013,0017,1003.2,-03.1,051,0104,1613481264,24.564 30,0031,0043,1003.5,-03.0,051,0116,1613481564,24.439 18,0024,0032,1003.1,-03.0,048,0124,1613482164,24.583 16,0009,0012,1002.8,-03.1,048,0102,1613482464,24.582 33,0014,0018,1002.8,-03.2,048,0103,1613482764,24.577 33,0015,0021,1003.2,-03.0,047,0113,1613483064,24.578 30,0013,0017,1003.3,-03.0,048,0105,1613483664,24.563 28,0012,0016,1003.5,-03.6,052,0102,1613485164,24.579 30,0010,0013,1003.4,-03.6,052,0112,1613485464,24.615 33,0009,0012,1003.4,-03.6,050,0120,1613485764,24.695 30,0009,0012,1002.9,-03.9,051,0103,1613486364,24.727 21,0009,0012,1002.8,-03.9,053,0095,1613486664,24.692 25,0009,0012,1002.9,-04.1,052,0132,1613486964,24.694 18,0009,0012,1003.0,-04.1,052,0100,1613487264,24.685 18,0011,0015,1002.8,-04.5,051,0119,1613487864,24.676 13,0010,0013,1003.1,-04.7,052,0118,1613488464,24.679 09,0013,0017,1002.9,-04.8,052,0127,1613488764,24.665 25,0010,0013,1003.1,-04.9,053,0115,1613489064,24.754 21,0011,0015,1003.5,-04.9,053,0099,1613489364,24.812 30,0009,0012,1003.1,-05.0,054,0126,1613489664,24.814 30,0011,0015,1003.7,-05.2,053,0104,1613490264,24.616 11,0008,0011,1003.7,-05.2,051,0093,1613490864,24.799 18,0008,0011,1004.0,-05.4,052,0104,1613491164,24.793 18,0009,0012,1003.7,-05.5,052,0116,1613491464,24.796 18,0008,0011,1004.2,-05.5,052,0099,1613491764,24.788 25,0008,0011,1004.0,-05.6,053,0106,1613492064,24.785 18,0008,0011,1004.1,-05.6,052,0122,1613492364,24.787 13,0015,0021,1004.1,-05.7,052,0093,1613492964,24.938 13,0008,0011,1004.4,-05.8,053,0097,1613493264,24.938 16,0015,0021,1004.2,-05.9,053,0110,1613493564,24.937 28,0008,0011,1004.2,-05.9,053,0115,1613493864,24.928 16,0013,0017,1004.4,-06.1,055,0119,1613494764,24.922 18,0010,0013,1004.4,-06.2,055,0109,1613495064,24.93 16,0011,0015,1004.3,-06.2,055,0096,1613495364,24.916 18,0012,0016,1004.2,-06.2,055,0130,1613495664,24.918 16,0015,0021,1004.1,-06.3,056,0106,1613496264,24.969 25,0011,0015,1004.1,-06.3,056,0095,1613496565,25.102 25,0012,0016,1004.2,-06.4,056,0106,1613496865,25.093 23,0013,0017,1004.4,-06.4,056,0105,1613497165,25.091 25,0012,0016,1004.2,-06.5,057,0118,1613497465,25.056 25,0011,0015,1004.2,-06.5,057,0114,1613497765,25.053 28,0010,0013,1004.1,-06.6,057,0105,1613498065,25.039 25,0012,0016,1003.9,-06.6,057,0089,1613498365,25.047 25,0011,0015,1003.9,-06.6,057,0117,1613498665,25.078 28,0011,0015,1004.1,-06.7,057,0102,1613498965,25.044 25,0009,0012,1004.0,-06.7,057,0115,1613499565,25.031 21,0011,0015,1003.9,-06.7,057,0102,1613499865,25.097 18,0009,0012,1004.1,-06.7,057,0103,1613500165,25.195 23,0010,0013,1004.2,-06.8,057,0106,1613500465,25.196 18,0011,0015,1004.2,-06.9,058,0114,1613501065,25.185 23,0010,0013,1004.1,-06.9,057,0129,1613501365,25.198 23,0011,0015,1003.8,-07.0,058,0110,1613501665,25.176 21,0012,0016,1003.7,-07.1,058,0111,1613501965,25.173 21,0010,0013,1003.8,-07.0,057,0103,1613502265,25.187 21,0012,0016,1003.8,-07.1,057,0098,1613502565,25.163 21,0010,0013,1004.0,-07.1,056,0112,1613502865,25.17 18,0009,0012,1003.8,-07.1,056,0116,1613503165,25.205 21,0017,0023,1004.0,-07.1,056,0112,1613503465,25.257 21,0015,0021,1004.3,-07.2,056,0119,1613503765,25.32 18,0017,0023,1004.1,-07.3,056,0095,1613504065,25.337 21,0010,0013,1004.0,-07.3,055,0112,1613504365,25.315 21,0019,0026,1003.9,-07.3,056,0103,1613504665,25.297 18,0025,0034,1004.2,-07.3,055,0118,1613504965,25.304 21,0022,0029,1004.3,-07.4,055,0118,1613505265,25.306 25,0013,0017,1003.8,-07.4,055,0090,1613505565,25.324 23,0016,0022,1003.9,-07.4,054,0101,1613505865,25.301 25,0013,0017,1003.9,-07.4,054,0111,1613506165,25.289 23,0020,0027,1003.8,-07.4,055,0088,1613506465,25.299 25,0013,0017,1003.8,-07.4,054,0098,1613506765,25.321 25,0014,0018,1003.5,-07.4,054,0118,1613507065,25.361 18,0019,0026,1003.5,-07.5,054,0105,1613507365,25.455 21,0025,0034,1003.3,-07.5,054,0100,1613507665,25.479 21,0017,0023,1003.4,-07.5,054,0110,1613507965,25.449 23,0017,0023,1003.4,-07.5,055,0121,1613508265,25.441 23,0021,0028,1003.2,-07.6,054,0099,1613508565,25.459 23,0013,0017,1003.2,-07.7,055,0106,1613508865,25.452 23,0011,0015,1003.2,-07.6,054,0101,1613509165,25.447 99,0010,0013,1003.3,-07.6,054,0099,1613509465,25.439 23,0009,0012,1002.9,-07.7,055,0090,1613509765,25.46 30,0011,0015,1003.1,-07.6,054,0118,1613510065,25.447 35,0013,0017,1002.8,-07.7,055,0107,1613510365,25.429 28,0011,0015,1003.1,-07.7,054,0109,1613510665,25.503 99,0012,0016,1002.9,-07.7,054,0112,1613510965,25.614 23,0012,0016,1002.7,-07.6,053,0098,1613511265,25.581 23,0009,0012,1002.9,-07.6,053,0104,1613511865,25.572 25,0014,0018,1002.7,-07.5,053,0108,1613512165,25.391 23,0010,0013,1002.8,-07.5,052,0100,1613512765,25.565 23,0012,0016,1002.3,-07.4,050,0115,1613513065,25.559 25,0012,0016,1002.4,-07.4,050,0113,1613513365,25.573 21,0012,0016,1002.2,-07.4,051,0112,1613513665,25.56 21,0012,0016,1002.3,-07.3,050,0124,1613513965,25.556 23,0018,0024,1002.4,-07.4,050,0105,1613514265,25.628 23,0015,0021,1002.2,-07.5,051,0129,1613514565,25.714 25,0016,0022,1002.1,-07.5,051,0109,1613514865,25.709 25,0011,0015,1002.1,-07.5,051,0092,1613515165,25.709 23,0013,0017,1002.4,-07.5,052,0120,1613515465,25.697 16,0011,0015,1002.0,-07.6,052,0116,1613515765,25.697 23,0012,0016,1001.6,-07.6,053,0114,1613516065,25.718 21,0011,0015,1001.5,-07.6,053,0109,1613516365,25.702 18,0008,0011,1001.5,-07.6,053,0114,1613516665,25.701 99,0011,0015,1001.3,-07.7,053,0100,1613516965,25.696 23,0010,0013,1001.5,-07.7,053,0111,1613517265,25.701 23,0012,0016,1001.7,-07.7,053,0106,1613517565,25.696 25,0011,0015,1001.8,-07.8,053,0107,1613517865,25.758 25,0011,0015,1001.9,-07.8,053,0109,1613518165,25.837 23,0013,0017,1001.7,-07.9,053,0113,1613518465,25.832 01,0012,0016,1001.4,-08.0,054,0112,1613518765,25.842 25,0017,0023,1001.5,-08.0,054,0110,1613519065,25.837 23,0015,0021,1001.2,-08.1,055,0109,1613519365,25.839 28,0014,0018,1001.4,-08.1,054,0110,1613519665,25.85 28,0012,0016,1001.5,-08.0,054,0107,1613519965,25.833 23,0013,0017,1001.6,-08.0,053,0108,1613520265,25.834 25,0010,0013,1001.5,-08.0,054,0115,1613520565,25.82 25,0012,0016,1001.6,-08.0,053,0115,1613520865,25.819 23,0010,0013,1001.7,-07.9,053,0098,1613521165,25.809 23,0011,0015,1001.2,-08.1,054,0108,1613521465,25.898 04,0016,0022,1001.1,-08.1,054,0112,1613521765,25.991 25,0012,0016,1001.2,-08.0,053,0106,1613522065,25.974 25,0011,0015,1000.9,-08.0,054,0119,1613522365,25.983 23,0011,0015,1001.1,-08.0,053,0090,1613522665,25.979 21,0012,0016,1001.0,-08.0,053,0085,1613522965,25.976 21,0011,0015,1001.0,-08.0,053,0103,1613523265,25.979 21,0013,0017,1000.8,-07.9,052,0109,1613523565,25.971 25,0010,0013,1000.7,-08.0,053,0099,1613524165,25.973 23,0010,0013,1000.7,-07.9,053,0109,1613524765,25.981 23,0011,0015,1000.8,-07.9,053,0118,1613525065,25.831 25,0010,0013,1000.5,-07.8,053,0097,1613525366,26.119 23,0010,0013,1000.3,-07.8,053,0095,1613525666,26.119 99,0010,0013,1000.6,-07.8,053,0125,1613525966,26.134 23,0013,0017,1000.4,-07.7,053,0109,1613526266,26.122 25,0014,0018,1000.3,-07.6,053,0114,1613526566,26.114 99,0011,0015,1000.5,-07.7,053,0101,1613526866,26.116 23,0011,0015,1000.8,-07.9,054,0122,1613527166,26.106 25,0013,0017,1000.4,-08.1,055,0121,1613527466,26.115 25,0012,0016,1000.4,-08.2,055,0105,1613527766,26.105 25,0012,0016,1000.8,-08.3,056,0120,1613528065,25.925 25,0012,0016,1000.6,-08.3,055,0089,1613528366,26.098 23,0012,0016,1000.6,-08.4,056,0113,1613528666,26.173 23,0011,0015,1000.3,-08.6,057,0103,1613528966,26.256 28,0016,0022,1000.2,-08.9,058,0108,1613529266,26.062 23,0016,0022,1000.3,-08.9,058,0109,1613529566,26.057 23,0012,0016,1000.4,-09.0,059,0101,1613530466,26.07 25,0016,0022,1000.3,-09.0,059,0112,1613530766,26.054 25,0015,0021,1000.3,-09.0,059,0111,1613531066,26.053 25,0013,0017,1000.1,-09.0,059,0128,1613531366,26.062 25,0019,0026,1000.2,-08.9,059,0094,1613531966,26.048 23,0034,0047,1000.4,-09.0,059,0080,1613532266,26.329 25,0035,0048,1000.5,-09.0,059,0112,1613532566,26.401 25,0054,0073,1000.1,-09.2,059,0104,1613532866,26.408 25,0021,0028,1000.1,-09.2,060,0102,1613533166,26.207 25,0014,0018,1000.0,-09.3,060,0115,1613533466,26.214 25,0013,0017,1000.3,-09.1,059,0107,1613533766,26.217 25,0014,0018,1000.0,-09.3,060,0108,1613534066,26.209 25,0024,0032,1000.1,-09.3,060,0125,1613534366,26.203 28,0027,0037,1000.0,-09.4,061,0122,1613534666,26.202 28,0019,0026,1000.0,-09.3,061,0100,1613535266,26.217 25,0017,0023,0999.8,-09.6,060,0106,1613536166,26.354 25,0021,0028,0999.6,-09.4,061,0106,1613536466,26.549 04,0019,0026,0999.9,-09.0,060,0112,1613536766,26.347 25,0026,0036,0999.6,-09.4,060,0097,1613537066,26.356 25,0019,0026,0999.5,-09.1,060,0105,1613537366,26.37 25,0012,0016,0999.6,-08.9,059,0120,1613537666,26.345 25,0017,0023,0999.4,-09.1,059,0118,1613538266,26.351 25,0031,0043,0999.7,-09.2,059,0106,1613538566,26.359 25,0028,0038,0999.7,-08.7,059,0120,1613538866,26.338 01,0021,0028,1000.0,-08.6,058,0117,1613539166,26.355 28,0015,0021,1000.2,-07.0,055,0117,1613540066,26.681 23,0028,0038,1000.2,-07.5,056,0105,1613540366,26.495 25,0023,0031,1000.2,-07.3,057,0110,1613540666,26.495 99,0039,0053,1000.2,-07.0,056,0090,1613540966,26.49 23,0029,0039,1000.7,-06.8,055,0110,1613541266,26.686 25,0022,0029,1000.3,-06.6,055,0108,1613541566,26.676 18,0023,0031,1000.7,-06.4,055,0125,1613541866,26.492 18,0025,0034,1000.5,-06.0,055,0085,1613542166,26.669 21,0035,0048,1000.7,-04.8,053,0099,1613542466,26.687 18,0023,0031,1000.6,-04.2,050,0104,1613542766,26.665 21,0023,0031,1000.6,-04.0,048,0118,1613543066,26.722 21,0020,0027,1000.9,-03.7,048,0110,1613543366,26.797 25,0029,0039,1000.9,-03.3,047,0098,1613543666,26.785 25,0019,0026,1000.9,-02.9,046,0115,1613543966,26.794 23,0016,0022,1000.7,-03.0,045,0120,1613544266,26.78 21,0030,0042,1000.7,-03.6,049,0105,1613544566,26.772 21,0029,0039,1000.7,-04.0,048,0122,1613544866,26.792 23,0032,0044,1000.6,-04.0,049,0105,1613545466,26.811 99,0027,0037,1001.0,-03.4,048,0094,1613546066,26.769 18,0022,0029,1000.8,-01.8,046,0108,1613546666,26.825 21,0018,0024,1001.0,-01.2,045,0108,1613546966,26.901 28,0026,0036,1001.2,-01.4,045,0110,1613547266,26.896 23,0020,0027,1000.8,-01.1,045,0115,1613547566,26.907 23,0017,0023,1000.7,-00.8,045,0120,1613547866,26.896 21,0029,0039,1001.1,-01.4,045,0101,1613548166,26.898 18,0021,0028,1001.1,-00.6,045,0096,1613548466,26.89 99,0015,0021,1000.8,-00.2,044,0099,1613548766,26.889 21,0018,0024,1000.9,-00.4,042,0098,1613549066,26.886 18,0037,0050,1000.8,-00.5,045,0108,1613549366,26.861 16,0045,0060,1000.5,-01.9,047,0102,1613549666,26.888 23,0037,0050,1000.7,-01.2,046,0109,1613550266,26.917 25,0038,0052,1000.4,-01.5,046,0096,1613550566,26.996 25,0033,0045,1000.5,-01.3,045,0101,1613550866,26.996 23,0028,0038,1000.7,-01.1,046,0109,1613551167,27.011 28,0032,0044,1000.5,-00.7,046,0102,1613551466,26.987 33,0032,0044,1000.8,-00.5,045,0095,1613552066,26.984 21,0032,0044,1000.9,-00.7,045,0078,1613552366,26.979 21,0040,0054,1000.8,-00.6,045,0121,1613552666,26.957 21,0034,0047,1000.8,-00.9,046,0092,1613552966,26.967 21,0029,0039,1000.5,-00.6,044,0110,1613553566,26.988 18,0029,0039,1000.7,-00.3,044,0095,1613553867,27.038 21,0022,0029,1000.4,-00.8,046,0104,1613554167,27.102 23,0024,0032,1000.4,-00.2,045,0110,1613554468,28.035 18,0025,0034,1000.3,-00.2,044,0112,1613554767,27.095 21,0023,0031,1000.4,-00.2,043,0103,1613555067,27.091 21,0023,0031,1000.2,-00.1,043,0104,1613555367,27.077 21,0021,0028,1000.5,-00.3,043,0111,1613555667,27.055 13,0026,0036,1000.3,-00.1,043,0122,1613555967,27.08 23,0020,0027,1000.1,+00.1,042,0116,1613556267,27.06 25,0018,0024,1000.0,+00.1,045,0107,1613557167,27.046 25,0020,0027,1000.0,+00.3,043,0122,1613557467,27.12 28,0021,0028,0999.8,+00.5,043,0118,1613557767,27.202 25,0020,0027,0999.5,+00.6,044,0108,1613558067,27.178 25,0022,0029,0999.9,+01.4,043,0109,1613558367,27.189 21,0024,0032,0999.3,+01.2,041,0094,1613558667,27.178 28,0019,0026,0999.3,+00.9,041,0116,1613558967,27.166 25,0021,0028,0999.6,+01.3,039,0099,1613559267,27.152 28,0015,0021,0999.4,+01.2,039,0106,1613559567,27.152 28,0016,0022,0999.3,+00.9,039,0106,1613559867,27.168 25,0014,0018,0999.2,+00.8,038,0127,1613560167,27.142 25,0017,0023,0998.7,+00.6,039,0100,1613560467,27.131 23,0025,0034,0999.0,+02.2,040,0111,1613560767,27.123 28,0019,0026,0998.9,+02.2,038,0122,1613561067,27.181 25,0023,0031,0998.4,+01.9,045,0111,1613561367,27.259 28,0020,0027,0997.4,+01.1,052,0109,1613571482,2.267 30,0018,0024,0997.2,+01.3,052,0104,1613571780,0.083 30,0020,0027,0997.3,+01.2,053,0121,1613572680,0.064 33,0015,0021,0997.1,+01.1,053,0102,1613572980,0.049 25,0017,0023,0997.5,+01.0,054,0120,1613573280,0.24 28,0023,0031,0997.1,+01.2,054,0108,1613573580,0.232 28,0018,0024,0997.2,+01.0,054,0120,1613573880,0.222 25,0033,0045,0997.0,+00.9,054,0122,1613574180,0.227 25,0045,0060,0997.1,+00.6,055,0110,1613574480,0.214 30,0036,0049,0997.0,+00.6,055,0121,1613574780,0.213 28,0037,0050,0997.0,+00.5,056,0105,1613575080,0.196 28,0033,0045,0996.9,+00.5,056,0124,1613575380,0.229 25,0030,0042,0996.7,+00.3,055,0097,1613575680,0.362 33,0027,0037,0997.1,+00.1,057,0119,1613575980,0.382 35,0036,0049,0996.7,+00.0,057,0116,1613576280,0.385 33,0033,0045,0996.6,-00.2,058,0110,1613576580,0.375 33,0039,0053,0996.8,-00.2,058,0132,1613576880,0.371 33,0042,0057,0996.6,-00.3,059,0094,1613577180,0.384 33,0027,0037,0996.6,-00.4,059,0100,1613577480,0.183 99,0025,0034,0996.5,-00.4,059,0102,1613577780,0.378 35,0018,0024,0996.7,-00.3,059,0103,1613578080,0.355 35,0035,0048,0996.7,-00.2,058,0126,1613578380,0.347 33,0024,0032,0996.7,-00.3,059,0121,1613578680,0.36 35,0036,0049,0996.7,-00.3,058,0116,1613578980,0.376 33,0019,0026,0996.7,-00.4,059,0120,1613579280,0.459 33,0020,0027,0997.0,-00.6,060,0120,1613579580,0.466 33,0020,0027,0996.9,-00.5,059,0134,1613579880,0.473 30,0019,0026,0996.5,-00.8,060,0114,1613580180,0.451 35,0017,0023,0996.8,-00.7,059,0112,1613580480,0.435 35,0017,0023,0996.6,-00.7,060,0090,1613580780,0.428 33,0019,0026,0996.7,-00.6,060,0126,1613581080,0.433 35,0023,0031,0996.6,-00.6,061,0104,1613581380,0.42 33,0032,0044,0996.5,-00.5,059,0109,1613581680,0.424 35,0043,0058,0996.4,-00.3,059,0110,1613581980,0.426 09,0050,0068,0996.2,-00.2,059,0108,1613582280,0.409 09,0041,0055,0996.6,-00.0,058,0129,1613582580,0.433 11,0033,0045,0996.5,+00.1,056,0112,1613582880,0.573 33,0042,0057,0996.4,+00.3,055,0105,1613583480,0.573 35,0033,0045,0996.6,+00.4,053,0107,1613583780,0.563 33,0023,0031,0996.1,+00.4,052,0116,1613584080,0.546 35,0064,0087,0996.2,+00.5,051,0120,1613584380,0.536 35,0027,0037,0996.2,+00.4,053,0105,1613584680,0.528 33,0032,0044,0996.0,+00.4,052,0097,1613584980,0.526 35,0039,0053,0996.2,+00.4,052,0115,1613585280,0.538 33,0031,0043,0996.0,+00.4,052,0119,1613585580,0.518 11,0039,0053,0996.0,+00.4,052,0104,1613585880,0.518 11,0040,0054,0996.1,+00.3,052,0099,1613586180,0.525 09,0072,0097,0996.1,+00.3,052,0115,1613586480,0.641 33,0050,0068,0996.1,+00.3,052,0107,1613586780,0.623 33,0051,0069,0996.3,+00.3,052,0098,1613587080,0.622 30,0040,0054,0996.1,+00.3,051,0105,1613587380,0.627 33,0055,0074,0996.2,+00.3,052,0136,1613587680,0.614 33,0059,0079,0996.2,+00.3,051,0109,1613587980,0.61 33,0055,0074,0996.0,+00.3,050,0097,1613588280,0.61 33,0037,0050,0996.0,+00.2,051,0118,1613588580,0.6 33,0047,0064,0995.7,+00.3,050,0096,1613588880,0.615 35,0040,0054,0995.9,+00.3,051,0103,1613589180,0.592 30,0041,0055,0995.8,+00.3,051,0103,1613589480,0.608 33,0043,0058,0995.9,+00.3,052,0107,1613589780,0.614 33,0038,0052,0995.7,+00.2,052,0093,1613590080,0.735 33,0031,0043,0995.7,+00.3,050,0114,1613590380,0.732 33,0043,0058,0995.8,+00.3,050,0114,1613590680,0.719 33,0047,0064,0995.7,+00.3,051,0114,1613590980,0.723 11,0033,0045,0995.8,+00.3,050,0114,1613591280,0.698 11,0028,0038,0995.8,+00.3,050,0096,1613591580,0.705 00,0021,0028,0995.6,+00.3,049,0111,1613591880,0.7 35,0026,0036,0995.7,+00.3,049,0104,1613592180,0.689 35,0021,0028,0995.5,+00.3,049,0102,1613592480,0.682 35,0026,0036,0995.5,+00.2,050,0104,1613592780,0.682 99,0035,0048,0995.4,+00.2,050,0113,1613593080,0.676 33,0033,0045,0995.4,+00.2,050,0123,1613593380,0.719 33,0023,0031,0995.3,+00.3,048,0111,1613593680,0.818 33,0022,0029,0995.5,+00.5,047,0103,1613593980,0.833 33,0018,0024,0995.2,+00.7,047,0101,1613594280,0.804 33,0021,0028,0995.3,+00.8,046,0107,1613594580,0.8 30,0024,0032,0995.2,+00.8,046,0108,1613594880,0.788 35,0022,0029,0995.2,+00.8,046,0123,1613595180,0.799 33,0022,0029,0995.1,+00.8,046,0100,1613595480,0.798 33,0026,0036,0994.8,+00.6,047,0082,1613595780,0.801 33,0028,0038,0995.0,+00.6,047,0103,1613596080,0.798 35,0022,0029,0995.0,+00.5,047,0114,1613596380,0.791 33,0020,0027,0995.0,+00.5,047,0111,1613596680,0.763 33,0018,0024,0994.7,+00.5,047,0120,1613596980,0.806 33,0022,0029,0994.6,+00.4,048,0119,1613597280,0.893 33,0021,0028,0994.7,+00.4,047,0100,1613597580,0.898 30,0022,0029,0994.4,+00.3,048,0095,1613597880,0.897 30,0024,0032,0994.6,+00.3,048,0102,1613598180,0.919 30,0023,0031,0994.9,+00.2,049,0107,1613598780,0.877 99,0025,0034,0994.7,+00.1,049,0107,1613599080,0.879 33,0026,0036,0994.3,+00.1,049,0119,1613599380,0.88 30,0026,0036,0994.3,+00.1,049,0109,1613599680,0.876 33,0023,0031,0994.0,+00.1,049,0089,1613599980,0.862 33,0022,0029,0994.3,+00.2,049,0109,1613600280,0.856 30,0023,0031,0994.1,+00.2,049,0105,1613600580,0.877 28,0023,0031,0994.0,+00.1,050,0109,1613600880,0.997 33,0023,0031,0994.1,+00.1,049,0106,1613601180,0.996 33,0024,0032,0994.1,+00.1,049,0108,1613601480,0.984 33,0021,0028,0994.1,+00.1,049,0122,1613601780,0.974 33,0022,0029,0994.0,+00.2,048,0121,1613602080,0.975 33,0024,0032,0994.0,+00.1,049,0118,1613602380,0.973 33,0022,0029,0993.9,+00.2,048,0107,1613602680,0.966 33,0023,0031,0993.9,+00.2,049,0118,1613602980,0.961 33,0024,0032,0993.9,+00.1,049,0120,1613603280,0.971 30,0022,0029,0993.8,+00.1,049,0104,1613603580,0.955 33,0022,0029,0993.9,+00.0,049,0115,1613603880,0.955 09,0026,0036,0993.9,+00.1,049,0101,1613604180,0.962 11,0023,0031,0993.8,+00.1,048,0089,1613604481,1.077 01,0024,0032,0993.8,+00.2,048,0109,1613604781,1.084 33,0024,0032,0993.9,+00.2,048,0115,1613605081,1.078 33,0026,0036,0993.9,+00.2,049,0108,1613605381,1.066 30,0024,0032,0993.9,+00.3,048,0114,1613605681,1.064 33,0024,0032,0993.7,+00.4,047,0097,1613605981,1.056 35,0020,0027,0993.7,+00.6,046,0105,1613606281,1.061 33,0023,0031,0993.7,+00.6,046,0107,1613606581,1.06 33,0020,0027,0993.5,+00.7,045,0117,1613606880,0.855 30,0022,0029,0993.7,+00.7,045,0103,1613607181,1.05 30,0023,0031,0993.8,+00.7,046,0099,1613607481,1.042 33,0024,0032,0993.7,+00.7,046,0101,1613607781,1.062 33,0026,0036,0993.5,+00.7,046,0100,1613608081,1.178 33,0029,0039,0993.5,+00.7,047,0127,1613608381,1.17 33,0025,0034,0993.9,+00.8,046,0101,1613608681,1.159 33,0023,0031,0993.5,+00.9,046,0110,1613608981,1.165 33,0024,0032,0993.6,+01.0,045,0122,1613609281,1.154 33,0022,0029,0993.5,+01.2,044,0115,1613609581,1.156 30,0014,0018,0993.7,+01.8,041,0108,1613609881,1.13 33,0014,0018,0993.6,+02.2,039,0086,1613610181,1.144 30,0014,0018,0993.5,+02.4,038,0096,1613610481,1.136 33,0012,0016,0993.4,+02.6,037,0109,1613610781,1.128 30,0016,0022,0993.6,+02.3,039,0110,1613611081,1.127 33,0026,0036,0993.5,+01.7,043,0112,1613611381,1.136 33,0031,0043,0993.5,+01.2,046,0110,1613611681,1.273 33,0032,0044,0993.4,+00.8,048,0107,1613611981,1.256 33,0031,0043,0993.4,+00.7,048,0113,1613612281,1.245 33,0036,0049,0993.2,+00.6,048,0110,1613612581,1.23 33,0027,0037,0993.1,+00.8,047,0107,1613612881,1.243 33,0026,0036,0993.1,+00.8,047,0113,1613613181,1.243 33,0027,0037,0993.0,+01.0,045,0107,1613613481,1.225 28,0022,0029,0993.0,+01.1,044,0105,1613613781,1.232 33,0022,0029,0993.2,+01.2,044,0107,1613614081,1.236 33,0026,0036,0993.1,+01.1,044,0115,1613614381,1.211 33,0025,0034,0992.8,+01.1,046,0094,1613614681,1.2 33,0019,0026,0992.9,+01.3,044,0103,1613615281,1.367 35,0020,0027,0992.7,+01.3,045,0106,1613615581,1.332 33,0022,0029,0993.0,+01.1,047,0119,1613615881,1.332 33,0022,0029,0992.7,+00.8,054,0128,1613616481,1.349 35,0022,0029,0992.9,+00.7,058,0111,1613616781,1.327 33,0021,0028,0992.6,+00.6,061,0098,1613617081,1.318 33,0026,0036,0992.9,+00.5,064,0120,1613617381,1.32 33,0020,0027,0992.6,+00.4,069,0108,1613617681,1.308 33,0019,0026,0992.4,+00.5,071,0111,1613617981,1.298 33,0025,0034,0992.8,+00.4,072,0089,1613618281,1.288 33,0021,0028,0992.9,+00.5,074,0115,1613618581,1.318 33,0021,0028,0992.9,+00.5,075,0130,1613618881,1.424 37,0024,0032,0992.8,+00.4,075,0117,1613619181,1.422 35,0024,0032,0992.8,+00.3,076,0108,1613619481,1.415 33,0027,0037,0992.7,+00.2,076,0097,1613619781,1.441 35,0027,0037,0993.1,+00.1,077,0105,1613620081,1.419 35,0030,0042,0993.0,+00.0,079,0102,1613620381,1.417 33,0032,0044,0992.8,+00.0,081,0113,1613620681,1.403 35,0034,0047,0992.6,+00.1,082,0089,1613620981,1.4 33,0038,0052,0992.7,+00.2,082,0127,1613621281,1.409 33,0048,0065,0992.5,+00.2,083,0103,1613621581,1.404 35,0043,0058,0992.8,+00.3,083,0096,1613621881,1.382 35,0035,0048,0992.4,+00.4,083,0114,1613622181,1.424 33,0036,0049,0992.4,+00.5,083,0111,1613622481,1.518 33,0036,0049,0992.5,+00.5,083,0131,1613622781,1.514 33,0036,0049,0992.7,+00.6,083,0099,1613623081,1.503 33,0040,0054,0992.6,+00.5,083,0109,1613623381,1.504 33,0032,0044,0992.6,+00.5,083,0120,1613623681,1.492 33,0026,0036,0992.7,+00.5,083,0098,1613623981,1.533 35,0028,0038,0992.7,+00.5,083,0106,1613624281,1.486 37,0025,0034,0992.4,+00.6,083,0117,1613624581,1.467 35,0029,0039,0992.7,+00.5,084,0127,1613624881,1.478 33,0024,0032,0992.5,+00.6,083,0113,1613625181,1.471 35,0025,0034,0992.7,+00.7,083,0119,1613625481,1.471 35,0025,0034,0992.9,+00.7,083,0110,1613625781,1.504 33,0030,0042,0992.9,+00.7,082,0103,1613626081,1.615 33,0027,0037,0993.2,+00.7,082,0115,1613626381,1.631 33,0030,0042,0993.2,+00.6,082,0107,1613626681,1.412 33,0037,0050,0993.4,+00.5,082,0113,1613626981,1.604 33,0035,0048,0993.2,+00.5,082,0116,1613627581,1.581 35,0036,0049,0993.4,+00.5,082,0105,1613627881,1.57 33,0042,0057,0993.4,+00.5,083,0129,1613628181,1.592 35,0038,0052,0993.5,+00.7,083,0103,1613628481,1.561 35,0029,0039,0993.4,+00.8,083,0114,1613628781,1.388 35,0027,0037,0993.3,+00.9,083,0107,1613629081,1.56 33,0031,0043,0993.4,+01.0,082,0114,1613629682,2.336 35,0044,0059,0993.4,+01.0,082,0098,1613630281,1.685 35,0044,0059,0993.6,+01.1,082,0099,1613630581,1.692 33,0041,0055,0993.5,+01.2,082,0107,1613630881,1.671 23,0042,0057,0993.6,+01.3,082,0103,1613631181,1.661 21,0038,0052,0993.6,+01.4,081,0115,1613631481,1.678 23,0031,0043,0993.8,+01.6,080,0130,1613632081,1.643 25,0030,0042,0994.0,+01.7,080,0087,1613632381,1.641 33,0032,0044,0994.2,+01.6,080,0111,1613632681,1.641 33,0028,0038,0993.9,+01.7,079,0120,1613632981,1.67 33,0027,0037,0994.2,+01.7,079,0112,1613633281,1.757 30,0029,0039,0994.5,+01.7,078,0124,1613633581,1.885 25,0027,0037,0994.0,+01.7,078,0102,1613633881,1.775 23,0028,0038,0994.3,+01.6,079,0104,1613634181,1.742 30,0026,0036,0994.2,+01.6,078,0104,1613634481,1.731 33,0024,0032,0994.4,+01.6,078,0108,1613634781,1.739 99,0029,0039,0994.6,+01.5,078,0104,1613635081,1.722 35,0031,0043,0994.6,+01.5,077,0110,1613635381,1.721 30,0033,0045,0994.7,+01.6,077,0095,1613635681,1.71 33,0032,0044,0994.8,+01.5,077,0105,1613635981,1.71 16,0044,0059,0994.4,+01.4,077,0123,1613636281,1.704 28,0035,0048,0994.6,+01.3,077,0097,1613636581,1.724 30,0033,0045,0994.9,+01.2,077,0093,1613636881,1.84 30,0034,0047,0995.0,+01.3,077,0112,1613637181,1.837 37,0035,0048,0995.1,+01.3,078,0114,1613637481,1.835 35,0032,0044,0995.0,+01.3,078,0114,1613637781,1.831 21,0046,0063,0995.0,+01.2,078,0099,1613638081,1.818 21,0035,0048,0994.8,+01.3,078,0110,1613638381,1.812 23,0032,0044,0995.0,+01.2,078,0129,1613638681,1.807 42,0031,0043,0995.0,+01.2,078,0136,1613638981,1.803 42,0034,0047,0995.0,+01.2,078,0113,1613639281,1.792 40,0073,0098,0995.0,+01.3,078,0098,1613639581,1.783 54,0052,0070,0995.1,+01.3,078,0119,1613639881,1.783 42,0036,0049,0995.3,+01.4,078,0104,1613640181,1.813 42,0043,0058,0995.2,+01.3,078,0111,1613640481,1.919 99,0030,0042,0995.1,+01.4,077,0099,1613640781,1.927 99,0039,0053,0995.3,+01.4,077,0102,1613641081,1.908 40,0036,0049,0995.1,+01.4,077,0104,1613641381,1.919 11,0036,0049,0995.4,+01.5,077,0140,1613641681,1.902 45,0026,0036,0995.7,+01.6,076,0117,1613641981,1.887 45,0028,0038,0995.4,+01.7,076,0101,1613642281,1.871 45,0028,0038,0995.4,+01.8,076,0101,1613642581,1.881 37,0034,0047,0995.4,+01.8,075,0097,1613642881,1.878 40,0045,0060,0995.6,+01.8,075,0111,1613643181,1.866 40,0032,0044,0996.0,+01.7,075,0120,1613643481,1.886 45,0034,0047,0995.5,+01.8,075,0118,1613643781,1.885 37,0032,0044,0996.0,+01.8,074,0089,1613644081,1.992 45,0055,0074,0995.8,+02.0,074,0124,1613644381,1.993 45,0054,0073,0996.0,+02.0,075,0107,1613644681,1.997 45,0030,0042,0996.1,+02.2,074,0091,1613644981,1.988 42,0049,0066,0996.0,+01.9,074,0094,1613645281,1.979 33,0030,0042,0995.8,+02.1,074,0106,1613645581,1.974 33,0029,0039,0995.9,+02.1,073,0105,1613645881,1.96 35,0028,0038,0996.5,+02.2,074,0106,1613646181,1.953 37,0071,0096,0996.0,+02.5,073,0115,1613646481,1.952 35,0044,0059,0996.3,+02.4,072,0101,1613646781,1.95 37,0031,0043,0996.2,+02.5,071,0102,1613647081,1.95 45,0033,0045,0996.3,+02.5,071,0091,1613647381,1.967 45,0032,0044,0996.2,+02.7,070,0115,1613647682,2.072 42,0027,0037,0996.2,+02.7,070,0097,1613647982,2.067 33,0033,0045,0996.4,+02.9,070,0107,1613648282,2.065 99,0026,0036,0996.1,+02.8,069,0114,1613648582,2.053 35,0027,0037,0995.9,+02.7,068,0115,1613649182,2.044 40,0023,0031,0996.0,+02.7,068,0101,1613649482,2.045 45,0022,0029,0996.4,+02.9,068,0104,1613649782,2.035 42,0022,0029,0996.1,+02.8,069,0106,1613650082,2.022 13,0025,0034,0996.3,+03.0,069,0134,1613650382,2.013 42,0057,0076,0996.2,+02.9,067,0119,1613650682,2.017 40,0018,0024,0996.4,+03.1,067,0104,1613650982,2.034 40,0023,0031,0996.6,+03.1,066,0091,1613651582,2.14 42,0025,0034,0996.3,+03.3,065,0126,1613651882,2.146 45,0022,0029,0996.5,+03.4,065,0117,1613652182,2.137 40,0018,0024,0996.4,+03.5,064,0108,1613652482,2.134 42,0022,0029,0996.5,+03.5,064,0106,1613652782,2.122 45,0018,0024,0996.5,+03.6,064,0127,1613653082,2.125 40,0022,0029,0996.6,+04.7,062,0123,1613653682,2.109 42,0020,0027,0996.8,+04.5,061,0125,1613653982,2.096 42,0021,0028,0996.5,+04.3,061,0120,1613654282,2.088 45,0026,0036,0996.7,+04.5,061,0127,1613654582,2.112 42,0020,0027,0996.8,+04.9,061,0124,1613654882,2.214 42,0024,0032,0997.0,+04.7,060,0103,1613655182,2.213 42,0022,0029,0997.0,+04.8,060,0115,1613655482,2.211 45,0021,0028,0997.3,+04.8,060,0093,1613655782,2.197 42,0022,0029,0997.1,+04.9,060,0109,1613656082,2.188 35,0021,0028,0997.4,+05.0,059,0097,1613656382,2.174 35,0018,0024,0997.4,+05.4,059,0097,1613656682,2.183 33,0022,0029,0997.6,+05.4,058,0108,1613656982,2.177 35,0019,0026,0997.7,+05.3,058,0108,1613657282,2.164 37,0020,0027,0998.0,+04.7,058,0108,1613657882,2.165 40,0022,0029,0998.0,+04.6,059,0096,1613658182,2.184 40,0024,0032,0998.3,+04.5,060,0105,1613658482,2.286 40,0024,0032,0998.1,+04.3,060,0121,1613658782,2.277 42,0023,0031,0998.2,+04.2,060,0118,1613659082,2.281 40,0022,0029,0998.3,+04.1,061,0108,1613659382,2.265 42,0024,0032,0998.2,+04.0,061,0123,1613659682,2.255 99,0025,0034,0998.5,+03.9,061,0109,1613659982,2.254 37,0030,0042,0998.5,+03.5,062,0094,1613660282,2.244 40,0030,0042,0998.5,+03.2,063,0108,1613660582,2.245 37,0032,0044,0998.4,+03.1,063,0101,1613660882,2.238 37,0028,0038,0998.2,+03.0,064,0112,1613661182,2.24 37,0033,0045,0998.3,+02.9,065,0115,1613661482,2.232 30,0029,0039,0998.4,+02.9,065,0099,1613661782,2.248 40,0031,0043,0998.2,+02.7,065,0098,1613662082,2.361 40,0033,0045,0998.3,+02.6,066,0103,1613662382,2.349 37,0031,0043,0998.6,+02.5,066,0105,1613662682,2.156 99,0034,0047,0998.4,+02.5,067,0101,1613662982,2.34 42,0042,0057,0998.3,+02.4,067,0098,1613663282,2.338 37,0043,0058,0998.6,+02.4,068,0119,1613663582,2.33 42,0031,0043,0998.8,+02.4,068,0111,1613663882,2.339 42,0032,0044,0999.1,+02.4,068,0106,1613664182,2.319 42,0036,0049,0998.9,+02.4,069,0132,1613664482,2.325 42,0031,0043,0999.3,+02.4,069,0115,1613664782,2.292 37,0036,0049,0999.2,+02.5,069,0097,1613665082,2.31 37,0037,0050,0998.9,+02.4,068,0107,1613665382,2.32 40,0036,0049,0998.8,+02.4,069,0090,1613665682,2.24 37,0039,0053,0999.0,+02.3,069,0103,1613665982,2.436 35,0037,0050,0999.3,+02.3,070,0107,1613666282,2.436 33,0039,0053,0999.4,+02.3,070,0122,1613666582,2.419 35,0036,0049,0999.6,+02.4,070,0101,1613666882,2.419 37,0038,0052,0999.3,+02.4,070,0100,1613667182,2.395 37,0038,0052,0999.7,+02.4,070,0104,1613667482,2.401 35,0036,0049,0999.9,+02.4,070,0107,1613667782,2.392 40,0034,0047,0999.5,+02.5,070,0131,1613668082,2.397 40,0035,0048,0999.8,+02.5,070,0098,1613668382,2.378 40,0034,0047,0999.5,+02.5,070,0105,1613668682,2.361 42,0032,0044,0999.6,+02.5,070,0114,1613668982,2.385 40,0034,0047,0999.7,+02.4,071,0110,1613669282,2.505 40,0033,0045,0999.9,+02.4,071,0117,1613669582,2.504 40,0038,0052,0999.7,+02.4,071,0119,1613669882,2.492 40,0033,0045,0999.9,+02.4,071,0108,1613670182,2.484 40,0042,0057,0999.8,+02.4,071,0121,1613670482,2.475 40,0043,0058,1000.1,+02.4,071,0115,1613670782,2.467 37,0038,0052,1000.3,+02.4,071,0103,1613671082,2.467 37,0041,0055,1000.4,+02.3,072,0118,1613671382,2.483 99,0056,0075,1000.6,+02.3,071,0113,1613671682,2.471 21,0039,0053,1000.6,+02.4,071,0106,1613671982,2.481 42,0036,0049,1000.4,+02.4,071,0105,1613672282,2.459 45,0038,0052,1000.6,+02.3,070,0111,1613672582,2.462 40,0034,0047,1000.3,+02.3,071,0120,1613672882,2.577 40,0037,0050,1000.4,+02.3,070,0106,1613673182,2.561 40,0036,0049,1000.3,+02.2,069,0116,1613673482,2.561 40,0039,0053,1000.4,+02.3,068,0121,1613673782,2.553 42,0033,0045,1000.9,+02.2,068,0114,1613674082,2.56 40,0039,0053,1000.6,+02.3,068,0111,1613674382,2.543 42,0038,0052,1000.6,+02.3,068,0108,1613674682,2.548 45,0039,0053,1000.8,+02.3,068,0122,1613674982,2.535 40,0034,0047,1001.1,+02.3,067,0105,1613675282,2.53 40,0038,0052,1001.3,+02.3,067,0120,1613675582,2.529 40,0035,0048,1001.1,+02.3,067,0116,1613675882,2.516 40,0036,0049,1000.9,+02.3,067,0112,1613676182,2.543 45,0035,0048,1000.9,+02.3,066,0111,1613676482,2.66 42,0035,0048,1001.0,+02.2,066,0099,1613676782,2.673 35,0028,0038,1001.2,+02.2,065,0094,1613677382,2.637 35,0028,0038,1001.4,+02.1,065,0113,1613677682,2.629 35,0031,0043,1001.4,+02.0,065,0119,1613677982,2.622 35,0024,0032,1001.7,+02.0,063,0093,1613678282,2.633 35,0025,0034,1001.7,+01.9,063,0092,1613678582,2.626 30,0024,0032,1001.7,+01.9,060,0117,1613678882,2.606 40,0025,0034,1001.4,+01.8,060,0099,1613679182,2.604 42,0025,0034,1001.9,+01.7,060,0118,1613679482,2.598 42,0023,0031,1002.1,+01.7,061,0103,1613679782,2.644 40,0028,0038,1002.1,+01.6,061,0108,1613680082,2.759 45,0024,0032,1002.1,+01.4,062,0114,1613680682,2.722 40,0025,0034,1001.9,+01.4,063,0100,1613680982,2.715 47,0028,0038,1002.1,+01.3,063,0099,1613681282,2.708 42,0026,0036,1002.5,+01.3,064,0089,1613681582,2.701 42,0030,0042,1002.4,+01.2,065,0120,1613681882,2.694 42,0030,0042,1002.4,+01.2,066,0112,1613682182,2.699 40,0029,0039,1002.7,+01.1,067,0102,1613682482,2.685 42,0036,0049,1002.8,+01.0,067,0114,1613682782,2.685 42,0032,0044,1002.5,+00.9,067,0107,1613683082,2.678 42,0033,0045,1002.8,+00.7,066,0107,1613683382,2.7 40,0026,0036,1002.8,+00.7,066,0091,1613683682,2.812 40,0030,0042,1003.2,+00.6,066,0102,1613683982,2.808 42,0035,0048,1003.1,+00.5,067,0108,1613684282,2.814 42,0032,0044,1003.1,+00.4,067,0131,1613684582,2.802 42,0034,0047,1003.1,+00.4,067,0126,1613684882,2.801 42,0031,0043,1003.1,+00.2,065,0117,1613685182,2.808 42,0030,0042,1003.5,+00.0,063,0098,1613685482,2.798 42,0026,0036,1003.3,-00.1,061,0119,1613685782,2.793 42,0027,0037,1003.2,-00.2,061,0100,1613686082,2.769 47,0029,0039,1003.6,-00.3,061,0104,1613686382,2.759 47,0026,0036,1003.4,-00.3,061,0113,1613686682,2.78 49,0025,0034,1003.5,-00.4,061,0120,1613686982,2.783 40,0026,0036,1003.8,-00.5,062,0106,1613687282,2.898 40,0027,0037,1003.5,-00.5,062,0118,1613687582,2.899 42,0025,0034,1003.7,-00.6,062,0095,1613687882,2.892 42,0031,0043,1004.0,-00.6,062,0126,1613688182,2.887 42,0023,0031,1003.8,-00.6,062,0101,1613688482,2.888 40,0027,0037,1003.7,-00.6,063,0123,1613688782,2.876 42,0025,0034,1003.7,-00.6,063,0105,1613689082,2.879 42,0026,0036,1004.2,-00.6,064,0086,1613689382,2.872 40,0027,0037,1004.3,-00.6,064,0119,1613689682,2.89 37,0031,0043,1004.0,-00.6,064,0101,1613689982,2.865 37,0027,0037,1004.3,-00.6,065,0115,1613690282,2.851 35,0027,0037,1004.3,-00.5,065,0103,1613690582,2.889 40,0024,0032,1004.6,-00.6,062,0128,1613690882,2.994 40,0025,0034,1004.4,-00.6,062,0100,1613691183,3.001 42,0026,0036,1004.2,-00.7,063,0104,1613691482,2.978 45,0024,0032,1004.5,-00.7,061,0095,1613691782,2.977 45,0027,0037,1004.7,-00.8,062,0097,1613692082,2.967 42,0024,0032,1004.6,-00.8,062,0115,1613692382,2.975 40,0024,0032,1004.4,-00.8,062,0108,1613692682,2.963 42,0024,0032,1004.7,-00.9,061,0100,1613692982,2.966 42,0024,0032,1004.5,-00.9,062,0138,1613693282,2.97 33,0024,0032,1004.8,-00.9,062,0107,1613693582,2.96 37,0021,0028,1004.6,-01.0,063,0098,1613693882,2.953 35,0024,0032,1004.7,-00.9,063,0111,1613694182,2.979 42,0027,0037,1005.0,-01.0,062,0114,1613694483,3.093 40,0022,0029,1005.0,-01.0,063,0103,1613694783,3.091 40,0026,0036,1004.8,-01.1,063,0130,1613695083,3.085 42,0021,0028,1004.7,-01.4,063,0101,1613695383,3.077 40,0019,0026,1004.8,-01.6,063,0110,1613695683,3.07 42,0023,0031,1005.0,-01.7,063,0090,1613695983,3.068 40,0018,0024,1004.8,-01.8,062,0119,1613696583,3.066 42,0020,0027,1005.0,-01.9,062,0102,1613696883,3.051 37,0017,0023,1005.0,-02.0,061,0113,1613697183,3.047 45,0017,0023,1005.0,-02.1,061,0113,1613697483,3.047 40,0018,0024,1005.2,-02.2,061,0103,1613697783,3.063 42,0020,0027,1005.4,-02.2,062,0111,1613698083,3.179 40,0020,0027,1005.1,-02.3,062,0105,1613698383,3.178 40,0019,0026,1005.4,-02.5,062,0136,1613698683,3.181 40,0022,0029,1005.2,-02.5,062,0097,1613698983,3.174 42,0019,0026,1005.2,-02.6,062,0100,1613699283,3.169 40,0024,0032,1005.3,-02.7,062,0105,1613699583,3.168 40,0020,0027,1005.4,-02.7,061,0106,1613699883,3.152 37,0020,0027,1005.4,-02.8,061,0089,1613700183,3.155 33,0019,0026,1005.3,-02.9,060,0111,1613700483,3.14 37,0018,0024,1005.1,-02.9,060,0123,1613700783,3.139 40,0021,0028,1005.6,-03.0,060,0112,1613701083,3.145 40,0020,0027,1005.5,-03.1,059,0135,1613701383,3.172 42,0021,0028,1005.9,-03.2,058,0117,1613702283,3.275 40,0022,0029,1005.9,-03.3,056,0119,1613702583,3.273 40,0018,0024,1005.7,-03.3,055,0093,1613702883,3.273 42,0019,0026,1006.2,-03.4,055,0114,1613703183,3.268 40,0021,0028,1006.3,-03.5,055,0109,1613703483,3.274 40,0025,0034,1006.0,-03.5,055,0098,1613703783,3.263 42,0020,0027,1006.0,-03.5,055,0102,1613704083,3.268 42,0020,0027,1006.1,-03.5,056,0136,1613704383,3.253 42,0021,0028,1006.0,-03.5,055,0101,1613704683,3.243 42,0024,0032,1006.1,-03.5,055,0099,1613704983,3.278 42,0020,0027,1006.1,-03.6,055,0107,1613705283,3.402 42,0020,0027,1006.1,-03.6,054,0111,1613705583,3.396 40,0021,0028,1006.2,-03.7,054,0101,1613705883,3.385 45,0022,0029,1006.4,-03.7,054,0120,1613706183,3.385 42,0023,0031,1006.4,-03.6,054,0106,1613706483,3.403 42,0023,0031,1006.4,-03.7,055,0109,1613706783,3.378 42,0021,0028,1006.5,-03.7,055,0086,1613707083,3.378 40,0020,0027,1006.2,-03.7,055,0113,1613707383,3.373 42,0024,0032,1006.5,-03.7,055,0088,1613707683,3.37 40,0020,0027,1006.4,-03.7,055,0117,1613707983,3.361 42,0023,0031,1006.6,-03.7,055,0113,1613708283,3.358 42,0025,0034,1006.6,-03.7,056,0105,1613708583,3.385 42,0025,0034,1006.7,-03.7,056,0110,1613708883,3.494 42,0023,0031,1006.7,-03.7,056,0103,1613709183,3.497 40,0023,0031,1007.0,-03.7,056,0104,1613709483,3.496 42,0022,0029,1007.0,-03.7,056,0125,1613709783,3.489 42,0023,0031,1006.9,-03.7,056,0096,1613710083,3.481 42,0021,0028,1006.9,-03.7,057,0123,1613710383,3.485 42,0025,0034,1006.8,-03.8,057,0088,1613710683,3.484 42,0021,0028,1006.8,-03.8,057,0114,1613710983,3.465 42,0025,0034,1006.9,-03.8,057,0106,1613711283,3.469 40,0025,0034,1006.9,-03.7,057,0121,1613711583,3.467 42,0023,0031,1007.0,-03.8,057,0116,1613711883,3.49 42,0025,0034,1007.4,-03.7,058,0107,1613712183,3.524 42,0024,0032,1007.2,-03.8,057,0106,1613712483,3.623 42,0029,0039,1007.4,-03.7,058,0103,1613713083,3.619 42,0027,0037,1007.5,-03.6,058,0101,1613713383,3.6 42,0030,0042,1007.4,-03.6,058,0122,1613713683,3.598 42,0020,0027,1007.6,-03.6,057,0110,1613713983,3.592 37,0027,0037,1007.8,-03.5,057,0099,1613714583,3.591 99,0024,0032,1007.7,-03.6,056,0116,1613714883,3.591 37,0023,0031,1007.9,-03.5,056,0092,1613715183,3.592 37,0023,0031,1008.2,-03.5,056,0129,1613715483,3.589 28,0023,0031,1008.3,-03.5,056,0088,1613715783,3.599 37,0026,0036,1007.9,-03.4,056,0106,1613716383,3.718 33,0027,0037,1008.2,-03.4,056,0120,1613716683,3.712 37,0029,0039,1008.2,-03.5,056,0106,1613716983,3.723 40,0076,0102,1008.1,-03.3,057,0116,1613717283,3.706 40,0021,0028,1008.0,-03.3,056,0115,1613717583,3.701 37,0022,0029,1008.3,-03.3,053,0108,1613717883,3.701 37,0021,0028,1008.4,-03.3,051,0102,1613718183,3.692 40,0057,0076,1008.5,-03.3,051,0115,1613718483,3.713 40,0024,0032,1008.5,-03.2,051,0098,1613718783,3.694 37,0020,0027,1008.5,-03.1,050,0096,1613719383,3.715 40,0023,0031,1008.8,-03.0,051,0116,1613719683,3.828 35,0023,0031,1008.9,-03.0,050,0110,1613719983,3.822 35,0019,0026,1008.7,-03.0,049,0114,1613720283,3.824 40,0021,0028,1008.8,-03.0,049,0094,1613720583,3.812 30,0026,0036,1008.8,-02.9,050,0098,1613720883,3.845 37,0024,0032,1008.8,-02.9,048,0102,1613721183,3.812 35,0021,0028,1008.8,-02.7,048,0104,1613721483,3.815 37,0041,0055,1008.7,-02.8,045,0105,1613721783,3.805 35,0027,0037,1008.7,-02.6,047,0108,1613722083,3.799 28,0032,0044,1008.9,-02.5,050,0106,1613722383,3.791 28,0016,0022,1008.9,-02.4,048,0107,1613722683,3.787 28,0021,0028,1009.1,-02.4,047,0099,1613722983,3.805 40,0024,0032,1009.0,-02.4,052,0093,1613723283,3.927 40,0022,0029,1009.1,-02.2,053,0113,1613723583,3.931 35,0025,0034,1009.2,-02.0,054,0114,1613723883,3.919 40,0029,0039,1009.2,-02.1,055,0114,1613724183,3.917 42,0023,0031,1009.0,-02.3,054,0115,1613724483,3.94 37,0023,0031,1009.0,-02.2,054,0103,1613724783,3.913 37,0031,0043,1009.2,-02.0,056,0100,1613725083,3.901 37,0028,0038,1009.3,-02.1,055,0118,1613725383,3.897 37,0029,0039,1009.2,-02.1,055,0098,1613725683,3.895 45,0027,0037,1009.3,-02.0,054,0110,1613726283,3.891 30,0023,0031,1009.2,-02.0,054,0093,1613726583,3.908 37,0021,0028,1009.1,-02.0,053,0107,1613726884,4.026 40,0030,0042,1009.2,-01.9,054,0112,1613727484,4.017 42,0027,0037,1009.3,-01.9,053,0100,1613727784,4.01 40,0030,0042,1009.4,-01.7,055,0093,1613728084,4.012 42,0029,0039,1009.3,-01.8,054,0101,1613728384,4.007 42,0029,0039,1009.5,-01.7,054,0106,1613728684,4.015 40,0025,0034,1009.5,-01.7,054,0104,1613728984,4.003 47,0030,0042,1009.3,-01.8,053,0103,1613729283,3.999 45,0021,0028,1009.6,-01.7,052,0093,1613729583,3.998 49,0027,0037,1009.2,-01.6,052,0098,1613729883,3.981 45,0022,0029,1009.2,-01.2,053,0140,1613730184,4.009 45,0022,0029,1009.4,-01.2,052,0105,1613730484,4.124 47,0023,0031,1009.5,-01.0,051,0109,1613730784,4.115 45,0022,0029,1009.2,-01.0,051,0100,1613731084,4.11 45,0024,0032,1009.1,-00.9,052,0109,1613731384,4.112 47,0021,0028,1009.1,-01.0,052,0086,1613731684,4.112 47,0022,0029,1009.1,-00.9,052,0112,1613731984,4.141 47,0021,0028,1009.0,-00.7,051,0091,1613732284,4.1 45,0017,0023,1009.0,-01.2,050,0107,1613732584,4.104 47,0021,0028,1009.1,-00.9,051,0121,1613732884,4.086 47,0023,0031,1008.9,-01.2,050,0102,1613733184,4.095 47,0019,0026,1008.8,-01.0,051,0107,1613733484,4.099 45,0022,0029,1008.8,-00.9,051,0118,1613733784,4.12 47,0021,0028,1009.0,-00.8,051,0118,1613734084,4.228 45,0022,0029,1008.8,-01.0,050,0092,1613734384,4.22 47,0016,0022,1009.1,-01.3,048,0106,1613734684,4.21 45,0022,0029,1008.8,-00.9,049,0117,1613734984,4.208 45,0017,0023,1009.1,-01.1,049,0113,1613735284,4.198 47,0017,0023,1008.8,-01.0,050,0105,1613735584,4.21 47,0019,0026,1009.2,-00.9,050,0092,1613735884,4.203 47,0015,0021,1008.9,-00.9,049,0102,1613736184,4.192 47,0024,0032,1008.9,-00.8,049,0108,1613736484,4.187 47,0025,0034,1008.8,-00.8,048,0096,1613736784,4.194 47,0020,0027,1008.7,-00.9,048,0117,1613737084,4.183 45,0018,0024,1008.8,-00.5,049,0098,1613737384,4.214 45,0018,0024,1008.8,-00.4,049,0114,1613737684,4.326 45,0019,0026,1008.7,-00.5,048,0107,1613737984,4.345 45,0015,0021,1008.6,-00.5,048,0105,1613738284,4.319 47,0019,0026,1008.7,-00.6,048,0116,1613738584,4.332 45,0017,0023,1008.8,-00.6,047,0108,1613738884,4.304 45,0017,0023,1008.8,-00.6,049,0110,1613739184,4.294 42,0016,0022,1008.9,-00.6,049,0115,1613739484,4.297 45,0017,0023,1008.6,-00.4,049,0124,1613739784,4.301 47,0015,0021,1008.6,-00.5,047,0118,1613740084,4.284 47,0018,0024,1008.7,-00.5,048,0104,1613740384,4.287 45,0014,0018,1008.6,-00.4,046,0118,1613740684,4.281 45,0014,0018,1009.0,-00.7,047,0123,1613740984,4.296 49,0017,0023,1008.9,-00.3,046,0098,1613741284,4.418 47,0013,0017,1008.7,-00.1,045,0101,1613741584,4.41 99,0014,0018,1009.0,-00.0,045,0113,1613741884,4.422 35,0022,0029,1008.6,-00.2,046,0084,1613742184,4.413 35,0015,0021,1008.5,-00.3,046,0131,1613742484,4.399 45,0011,0015,1008.6,+00.1,047,0103,1613742784,4.387 47,0014,0018,1008.5,+00.5,046,0118,1613743084,4.39 47,0015,0021,1008.3,+00.4,046,0105,1613743384,4.387 47,0019,0026,1008.5,-00.2,048,0112,1613743684,4.39 45,0015,0021,1008.2,-00.4,049,0105,1613743984,4.373 42,0017,0023,1008.5,-00.4,049,0109,1613744284,4.375 42,0018,0024,1008.3,-00.5,049,0092,1613744584,4.379 40,0026,0036,1008.3,-00.5,049,0099,1613745184,4.518 42,0019,0026,1008.1,-00.6,050,0090,1613745484,4.493 42,0013,0017,1008.2,-00.9,050,0091,1613745784,4.49 40,0017,0023,1007.9,-01.1,051,0073,1613746084,4.49 45,0029,0039,1007.7,-01.2,052,0112,1613746384,4.476 42,0018,0024,1008.0,-01.3,052,0104,1613746684,4.516 47,0020,0027,1007.9,-01.4,052,0106,1613746984,4.517 45,0020,0027,1008.3,-01.5,052,0106,1613747284,4.481 40,0022,0029,1008.3,-01.6,053,0106,1613747584,4.477 45,0024,0032,1008.3,-01.7,053,0129,1613747884,4.46 47,0024,0032,1008.2,-01.7,051,0092,1613748184,4.481 45,0037,0050,1008.4,-01.8,051,0109,1613748484,4.592 45,0024,0032,1008.6,-01.8,052,0113,1613748784,4.591 35,0024,0032,1008.3,-01.9,050,0100,1613749084,4.59 40,0034,0047,1008.0,-02.1,052,0116,1613749384,4.582 37,0033,0045,1008.1,-02.0,054,0102,1613749684,4.581 40,0087,0117,1008.1,-01.9,056,0089,1613749984,4.579 35,0035,0048,1007.9,-02.0,056,0094,1613750284,4.582 40,0033,0045,1008.2,-02.0,057,0118,1613750584,4.574 35,0034,0047,1008.3,-02.1,057,0103,1613750884,4.567 42,0038,0052,1008.3,-02.2,057,0124,1613751184,4.599 40,0046,0063,1008.0,-02.3,057,0110,1613751484,4.563 42,0050,0068,1008.0,-02.3,059,0112,1613751784,4.583 42,0041,0055,1008.5,-02.2,061,0111,1613752084,4.698 40,0042,0057,1008.2,-02.2,060,0113,1613752384,4.692 40,0039,0053,1008.3,-02.3,061,0095,1613752684,4.692 40,0034,0047,1008.2,-02.2,061,0115,1613752984,4.718 40,0045,0060,1008.4,-02.3,061,0115,1613753284,4.682 42,0050,0068,1008.5,-02.4,061,0103,1613753584,4.679 45,0039,0053,1008.1,-02.3,064,0086,1613754184,4.671 40,0049,0066,1008.0,-02.4,065,0098,1613754484,4.674 42,0053,0071,1008.1,-02.3,065,0117,1613754784,4.664 42,0019,0026,1008.3,-02.0,065,0127,1613755084,4.658 40,0030,0042,1007.9,-02.1,066,0098,1613755384,4.674 42,0024,0032,1008.2,-01.9,066,0097,1613755684,4.839 40,0024,0032,1008.3,-01.9,065,0104,1613755984,4.797 42,0022,0029,1008.2,-01.9,065,0125,1613756284,4.803 40,0035,0048,1008.4,-01.8,065,0097,1613756584,4.779 42,0025,0034,1008.1,-01.6,066,0123,1613756884,4.833 30,0025,0034,1008.0,-01.7,066,0110,1613757184,4.785 33,0027,0037,1008.1,-01.7,066,0106,1613757484,4.768 33,0036,0049,1008.3,-01.5,068,0111,1613758084,4.768 33,0034,0047,1007.9,-01.5,068,0114,1613758384,4.756 33,0026,0036,1007.9,-01.4,067,0097,1613758684,4.792 42,0025,0034,1008.1,-01.3,068,0115,1613758984,4.781 42,0024,0032,1007.9,-01.2,068,0090,1613759284,4.89 42,0023,0031,1007.9,-01.1,068,0112,1613759584,4.97 42,0042,0057,1008.0,-01.0,069,0089,1613759884,4.898 42,0033,0045,1007.8,-00.8,069,0099,1613760184,4.734 40,0039,0053,1008.1,-00.6,069,0108,1613760484,4.894 40,0055,0074,1008.1,-00.6,069,0093,1613760784,4.879 99,0038,0052,1008.0,-00.5,069,0094,1613761084,4.683 40,0051,0069,1007.9,-00.4,069,0106,1613761384,4.68 40,0039,0053,1008.1,-00.3,069,0112,1613761684,4.885 45,0033,0045,1007.8,-00.2,069,0103,1613761984,4.863 45,0028,0038,1007.8,-00.2,069,0114,1613762284,4.859 40,0067,0091,1007.8,-00.1,069,0097,1613762903,23.847 40,0029,0039,1008.1,+00.0,069,0112,1613763184,4.98 42,0030,0042,1007.9,+00.1,069,0131,1613763784,4.773 40,0097,0130,1007.8,+00.2,069,0111,1613764084,4.963 42,0046,0063,1008.0,+00.3,069,0103,1613764384,4.949 40,0060,0080,1007.7,+00.4,070,0122,1613764984,4.951 42,0041,0055,1007.7,+00.5,069,0097,1613765284,4.943 28,0027,0037,1007.7,+00.5,070,0117,1613765584,4.743 28,0036,0049,1007.7,+00.5,070,0108,1613765884,4.931 30,0035,0048,1007.8,+00.6,070,0104,1613766184,4.951 42,0058,0078,1008.0,+00.6,071,0123,1613766485,5.06 42,0030,0042,1008.0,+00.6,071,0108,1613766785,5.054 42,0032,0044,1007.8,+00.7,071,0120,1613767085,5.065 40,0039,0053,1007.7,+00.8,072,0116,1613767684,4.858 42,0039,0053,1007.6,+00.8,072,0109,1613767985,5.045 40,0029,0039,1007.6,+00.8,072,0104,1613768285,5.039 40,0028,0038,1008.0,+00.9,072,0097,1613768584,4.837 42,0032,0044,1007.6,+01.0,072,0090,1613769184,4.826 40,0031,0043,1007.5,+01.0,073,0127,1613770085,5.152 40,0047,0064,1007.4,+01.0,073,0102,1613770685,5.135 40,0031,0043,1007.4,+01.0,073,0111,1613771285,5.131 47,0028,0038,1007.2,+00.9,073,0105,1613771585,5.119 30,0035,0048,1007.4,+00.9,073,0098,1613771885,5.124 30,0037,0050,1007.3,+00.9,074,0107,1613772185,5.125 30,0030,0042,1007.2,+00.9,074,0115,1613772485,5.113 40,0032,0044,1007.3,+01.0,074,0110,1613772785,5.102 42,0032,0044,1007.3,+01.0,074,0120,1613773085,5.096 40,0033,0045,1007.3,+01.0,074,0109,1613773385,5.119 40,0032,0044,1007.2,+01.0,074,0108,1613773685,5.231 40,0033,0045,1007.2,+01.0,074,0096,1613773985,5.226 40,0030,0042,1007.2,+01.0,074,0101,1613774285,5.222 28,0029,0039,1007.2,+01.0,075,0087,1613774585,5.217 30,0030,0042,1007.4,+01.0,074,0093,1613774885,5.017 30,0036,0049,1007.2,+01.0,074,0119,1613775185,5.204 40,0030,0042,1007.3,+01.0,074,0102,1613775485,5.193 40,0029,0039,1006.9,+01.1,074,0113,1613775785,5.009 42,0028,0038,1006.8,+01.1,073,0093,1613776385,5.2 42,0030,0042,1007.0,+01.1,073,0128,1613776685,5.189 40,0031,0043,1007.0,+01.1,074,0099,1613776985,5.207 42,0034,0047,1006.8,+01.2,073,0107,1613777285,5.313 40,0043,0058,1006.7,+01.2,074,0105,1613777585,5.32 37,0052,0070,1006.7,+01.2,074,0102,1613777885,5.112 45,0043,0058,1006.6,+01.3,074,0122,1613778185,5.303 40,0069,0093,1006.6,+01.3,074,0116,1613778485,5.296 40,0040,0054,1006.4,+01.3,074,0128,1613779085,5.285 40,0042,0057,1006.3,+01.3,074,0108,1613779385,5.277 42,0028,0038,1006.4,+01.3,074,0107,1613779685,5.264 40,0040,0054,1006.5,+01.3,074,0123,1613779985,5.26 42,0037,0050,1006.3,+01.3,074,0114,1613780285,5.256 40,0039,0053,1006.2,+01.3,074,0100,1613780585,5.273 45,0035,0048,1006.2,+01.3,074,0112,1613781185,5.402 42,0035,0048,1006.1,+01.3,074,0109,1613781485,5.382 28,0032,0044,1006.0,+01.4,074,0091,1613781785,5.382 28,0033,0045,1005.7,+01.3,074,0118,1613782085,5.375 25,0028,0038,1005.7,+01.3,074,0109,1613782385,5.374 40,0023,0031,1005.7,+01.3,074,0091,1613782685,5.374 40,0030,0042,1005.9,+01.4,073,0110,1613782985,5.351 42,0025,0034,1005.8,+01.4,074,0102,1613783585,5.352 40,0041,0055,1005.9,+01.4,074,0092,1613783885,5.34 40,0034,0047,1005.8,+01.5,074,0090,1613784185,5.362 42,0060,0080,1005.6,+01.5,074,0107,1613784485,5.473 42,0051,0069,1005.7,+01.6,074,0117,1613784785,5.47 42,0027,0037,1005.8,+01.6,075,0110,1613785085,5.462 40,0040,0054,1005.7,+01.7,075,0094,1613785385,5.473 40,0024,0032,1005.6,+01.8,074,0106,1613785685,5.453 40,0024,0032,1005.6,+01.8,074,0092,1613785985,5.454 42,0027,0037,1005.5,+01.8,074,0118,1613786285,5.447 40,0028,0038,1005.5,+01.7,074,0113,1613786585,5.432 42,0024,0032,1005.4,+01.8,074,0100,1613786885,5.425 42,0028,0038,1005.5,+01.7,074,0103,1613787185,5.427 45,0029,0039,1005.7,+01.7,074,0107,1613787485,5.421 40,0025,0034,1005.9,+01.7,074,0122,1613787785,5.443 40,0033,0045,1005.8,+01.8,074,0105,1613788085,5.55 42,0040,0054,1005.7,+01.8,074,0104,1613788385,5.547 42,0042,0057,1006.1,+01.8,073,0096,1613788685,5.538 25,0030,0042,1006.0,+01.8,073,0112,1613788985,5.551 28,0033,0045,1006.0,+01.8,073,0114,1613789285,5.536 28,0032,0044,1006.0,+01.8,072,0096,1613789585,5.527 42,0043,0058,1005.9,+01.8,072,0126,1613789885,5.515 40,0049,0066,1005.8,+01.7,073,0109,1613790185,5.507 42,0035,0048,1005.7,+01.7,073,0100,1613790485,5.51 25,0028,0038,1005.4,+01.7,073,0118,1613791685,5.628 25,0025,0034,1005.6,+01.7,073,0122,1613791985,5.634 28,0023,0031,1005.5,+01.7,073,0103,1613792285,5.438 40,0028,0038,1005.7,+01.7,074,0109,1613792585,5.622 40,0028,0038,1005.8,+01.7,074,0105,1613792885,5.635 40,0026,0036,1006.0,+01.8,074,0115,1613793185,5.6 42,0028,0038,1006.0,+01.8,074,0097,1613793485,5.596 42,0032,0044,1006.0,+01.8,074,0123,1613793785,5.594 40,0040,0054,1005.5,+01.9,074,0097,1613794085,5.601 42,0036,0049,1005.5,+01.9,073,0127,1613794385,5.593 42,0026,0036,1005.7,+01.9,073,0119,1613795585,5.52 42,0028,0038,1005.8,+02.0,074,0110,1613796485,5.524 40,0026,0036,1005.5,+01.9,074,0098,1613796785,5.702 42,0029,0039,1005.5,+02.0,073,0117,1613797385,5.485 40,0027,0037,1005.7,+02.0,074,0116,1613797685,5.493 40,0033,0045,1005.6,+02.0,074,0093,1613797985,5.486 23,0032,0044,1005.7,+02.1,073,0107,1613798285,5.679 23,0032,0044,1005.8,+02.0,073,0097,1613798585,5.68 23,0028,0038,1005.6,+02.0,073,0114,1613798885,5.784 40,0029,0039,1005.6,+02.0,072,0104,1613799185,5.774 42,0023,0031,1005.7,+02.0,072,0131,1613799485,5.789 42,0042,0057,1005.9,+02.1,071,0109,1613799785,5.788 42,0022,0029,1006.0,+02.0,071,0091,1613800085,5.789 40,0026,0036,1005.9,+02.0,071,0081,1613800385,5.774 40,0029,0039,1005.8,+02.0,071,0128,1613800685,5.767 42,0065,0088,1005.9,+02.0,071,0132,1613800985,5.752 40,0043,0058,1005.9,+02.0,071,0107,1613801285,5.749 42,0026,0036,1005.6,+02.0,071,0122,1613801585,5.734 40,0028,0038,1005.7,+02.0,071,0108,1613801885,5.741 42,0027,0037,1005.7,+02.0,071,0142,1613802185,5.765 40,0028,0038,1005.9,+02.1,071,0107,1613802485,5.862 40,0028,0038,1005.9,+02.1,071,0097,1613802785,5.857 40,0026,0036,1006.0,+02.1,071,0098,1613803085,5.85 42,0031,0043,1006.2,+02.2,071,0105,1613803385,5.846 28,0032,0044,1006.1,+02.2,071,0108,1613803685,5.864 25,0040,0054,1006.0,+02.3,071,0088,1613803985,5.848 33,0032,0044,1006.3,+02.6,070,0115,1613805185,5.831 18,0036,0049,1006.4,+02.6,069,0114,1613805485,5.806 21,0032,0044,1006.1,+02.7,069,0099,1613805785,5.84 99,0030,0042,1006.2,+02.7,068,0114,1613806085,5.953 33,0032,0044,1006.2,+02.9,068,0122,1613806385,5.937 33,0032,0044,1006.2,+02.9,067,0095,1613806685,5.741 30,0031,0043,1006.6,+03.0,066,0103,1613806985,5.928 30,0028,0038,1006.4,+03.1,066,0088,1613807285,5.921 35,0032,0044,1006.3,+03.2,065,0113,1613807585,5.912 33,0028,0038,1006.6,+03.3,065,0108,1613807885,5.913 33,0029,0039,1006.5,+03.4,065,0119,1613808185,5.9 30,0032,0044,1006.2,+03.6,064,0106,1613808785,5.906 33,0033,0045,1006.5,+03.7,064,0118,1613809085,5.887 30,0028,0038,1006.5,+03.7,064,0116,1613809385,5.719 30,0028,0038,1006.7,+03.7,064,0109,1613809686,6.004 30,0031,0043,1006.4,+03.9,065,0121,1613809986,6.009 30,0034,0047,1006.6,+04.0,064,0111,1613810285,5.998 35,0028,0038,1006.4,+04.2,064,0107,1613810585,5.992 35,0022,0029,1006.7,+04.1,065,0100,1613810885,5.996 35,0020,0027,1006.7,+04.1,065,0097,1613811185,5.976 33,0019,0026,1006.5,+04.0,064,0117,1613811485,5.969 33,0021,0028,1006.6,+04.3,064,0108,1613812685,5.969 37,0031,0043,1006.8,+04.2,065,0106,1613812985,5.978 35,0027,0037,1006.7,+04.4,066,0121,1613813286,6.086 33,0023,0031,1007.0,+04.5,065,0126,1613813586,6.076 33,0020,0027,1007.0,+04.5,064,0097,1613813886,6.066 33,0021,0028,1006.8,+04.8,065,0104,1613814186,6.065 37,0018,0024,1006.9,+04.9,065,0105,1613814486,6.076 33,0019,0026,1006.6,+05.0,064,0116,1613814786,6.038 33,0018,0024,1006.8,+05.3,063,0113,1613815086,6.059 33,0025,0034,1006.8,+05.3,063,0097,1613815386,6.024 33,0019,0026,1006.8,+05.3,063,0137,1613815686,6.022 30,0016,0022,1006.8,+05.5,063,0110,1613815986,6.015 33,0021,0028,1006.8,+05.8,061,0100,1613816286,6.012 33,0017,0023,1006.8,+05.8,059,0112,1613816586,6.033 33,0018,0024,1006.8,+05.8,060,0109,1613816886,6.138 33,0015,0021,1006.6,+05.7,060,0129,1613817186,6.135 33,0015,0021,1006.5,+05.7,060,0109,1613817486,6.128 33,0017,0023,1006.8,+05.9,060,0117,1613817786,6.122 35,0018,0024,1006.7,+06.0,061,0105,1613818086,6.114 30,0015,0021,1006.8,+06.0,060,0103,1613818386,6.105 35,0019,0026,1006.7,+06.0,061,0113,1613818686,6.106 33,0016,0022,1006.7,+05.9,061,0095,1613818986,6.103 30,0015,0021,1006.6,+05.8,061,0103,1613819286,6.083 33,0016,0022,1006.5,+05.7,062,0102,1613819586,6.097 33,0015,0021,1006.5,+05.6,062,0122,1613819886,6.094 33,0015,0021,1006.6,+05.4,062,0106,1613820186,6.131 33,0017,0023,1006.5,+05.6,063,0103,1613820486,6.215 33,0018,0024,1006.4,+05.7,062,0128,1613820786,6.21 35,0019,0026,1006.6,+06.0,063,0132,1613821086,6.195 33,0018,0024,1006.5,+06.1,062,0098,1613821386,6.188 35,0016,0022,1006.5,+06.0,063,0104,1613821986,6.166 33,0021,0028,1006.7,+05.9,061,0115,1613822286,6.144 30,0017,0023,1006.6,+05.8,062,0106,1613822586,6.181 33,0015,0021,1006.7,+05.8,064,0112,1613822886,6.133 33,0015,0021,1006.5,+05.5,062,0112,1613823186,6.129 33,0018,0024,1006.4,+05.5,063,0104,1613823486,6.126 33,0014,0018,1006.5,+05.5,064,0107,1613823786,6.146 35,0016,0022,1006.4,+05.6,064,0086,1613824086,6.251 30,0018,0024,1006.4,+05.5,065,0090,1613824386,6.256 33,0019,0026,1006.6,+05.6,065,0123,1613824686,6.267 30,0017,0023,1006.8,+05.5,065,0105,1613824986,6.263 30,0021,0028,1006.6,+05.4,066,0095,1613825286,6.235 30,0017,0023,1006.7,+05.3,065,0099,1613825586,6.248 25,0020,0027,1006.6,+05.3,067,0134,1613825886,6.226 33,0018,0024,1006.7,+05.3,067,0091,1613826186,6.228 30,0018,0024,1006.4,+05.2,068,0110,1613826486,6.217 30,0018,0024,1006.9,+05.2,068,0106,1613826786,6.02 33,0020,0027,1006.5,+05.0,068,0082,1613827686,6.137 30,0029,0039,1006.5,+05.1,069,0111,1613827986,6.328 28,0023,0031,1006.6,+05.0,069,0094,1613828286,6.321 30,0015,0021,1006.8,+04.9,069,0100,1613828586,6.307 30,0018,0024,1006.8,+04.9,069,0118,1613828886,6.303 25,0024,0032,1007.0,+04.9,070,0095,1613829186,6.294 25,0046,0063,1007.0,+04.9,070,0107,1613829486,6.29 28,0026,0036,1007.0,+04.9,070,0107,1613829786,6.285 28,0048,0065,1007.0,+04.8,070,0095,1613830086,6.272 30,0024,0032,1007.0,+04.8,070,0119,1613830386,6.271 30,0029,0039,1007.0,+04.8,070,0122,1613830686,6.264 30,0031,0043,1006.8,+04.8,070,0109,1613830986,6.285 30,0019,0026,1006.7,+04.7,069,0105,1613831286,6.404 33,0017,0023,1006.9,+04.7,069,0119,1613831586,6.383 30,0025,0034,1007.0,+04.8,068,0103,1613831886,6.393 25,0020,0027,1006.8,+04.7,068,0108,1613832186,6.374 28,0021,0028,1006.8,+04.7,068,0105,1613832486,6.368 23,0026,0036,1007.0,+04.8,069,0098,1613832786,6.355 28,0021,0028,1007.1,+04.7,070,0116,1613833386,6.356 28,0036,0049,1007.3,+04.7,070,0097,1613833686,6.347 28,0028,0038,1007.2,+04.7,071,0118,1613833986,6.333 33,0026,0036,1007.2,+04.7,072,0105,1613834586,6.355 30,0048,0065,1007.3,+04.7,071,0116,1613834886,6.459 28,0018,0024,1007.0,+04.6,070,0100,1613835486,6.447 30,0018,0024,1007.3,+04.6,069,0103,1613835786,6.442 23,0019,0026,1007.4,+04.5,068,0137,1613836086,6.242 23,0019,0026,1007.7,+04.5,068,0110,1613836386,6.433 25,0029,0039,1007.7,+04.5,068,0105,1613836686,6.421 30,0017,0023,1007.5,+04.6,067,0093,1613836986,6.221 33,0020,0027,1007.6,+04.6,068,0107,1613837286,6.403 21,0016,0022,1007.8,+04.5,069,0107,1613837586,6.397 30,0019,0026,1007.6,+04.5,069,0111,1613837886,6.39 30,0015,0021,1007.7,+04.5,068,0111,1613838186,6.409 30,0014,0018,1007.6,+04.5,069,0105,1613838486,6.528 28,0015,0021,1007.9,+04.3,069,0120,1613838786,6.524 23,0015,0021,1008.0,+04.3,068,0110,1613839086,6.521 28,0016,0022,1008.1,+04.4,069,0103,1613839386,6.516 35,0015,0021,1008.1,+04.4,068,0096,1613839686,6.496 28,0016,0022,1008.2,+04.4,068,0103,1613839986,6.492 25,0017,0023,1008.3,+04.3,069,0098,1613840286,6.488 30,0018,0024,1008.4,+04.3,069,0118,1613840586,6.485 30,0013,0017,1008.6,+04.2,069,0092,1613840886,6.488 23,0016,0022,1008.6,+04.2,068,0105,1613841186,6.456 28,0015,0021,1008.6,+04.3,068,0092,1613841486,6.462 28,0016,0022,1008.5,+04.3,067,0113,1613841786,6.48 25,0016,0022,1008.5,+04.2,068,0130,1613842086,6.578 28,0014,0018,1008.6,+04.2,067,0103,1613842386,6.58 28,0016,0022,1008.4,+04.2,068,0092,1613842686,6.577 23,0016,0022,1008.4,+04.2,068,0116,1613842986,6.56 28,0013,0017,1008.5,+04.2,067,0107,1613843286,6.557 30,0018,0024,1008.4,+04.1,068,0105,1613843586,6.55 25,0016,0022,1008.3,+04.1,068,0128,1613843886,6.535 23,0015,0021,1008.8,+04.1,067,0098,1613844186,6.543 28,0014,0018,1008.5,+04.1,068,0115,1613844486,6.544 30,0014,0018,1009.0,+04.1,068,0102,1613844786,6.524 33,0013,0017,1008.8,+04.2,067,0110,1613845086,6.524 28,0015,0021,1008.9,+04.1,068,0091,1613845386,6.545 25,0018,0024,1009.1,+04.1,067,0099,1613845686,6.646 30,0014,0018,1008.9,+04.0,068,0097,1613845986,6.642 28,0014,0018,1008.9,+04.1,068,0104,1613846286,6.633 28,0014,0018,1009.2,+04.1,067,0117,1613846586,6.624 28,0014,0018,1009.0,+04.1,067,0123,1613846886,6.628 28,0017,0023,1009.2,+04.0,067,0112,1613847186,6.615 30,0020,0027,1009.4,+04.0,067,0114,1613847486,6.616 30,0038,0052,1009.6,+04.0,068,0112,1613847786,6.609 35,0016,0022,1009.6,+04.0,068,0101,1613848086,6.594 30,0037,0050,1009.7,+04.0,068,0095,1613848386,6.602 30,0029,0039,1009.4,+04.0,068,0091,1613848686,6.611 35,0018,0024,1009.5,+04.0,068,0093,1613848986,6.631 33,0019,0026,1009.6,+04.0,068,0108,1613849286,6.741 30,0018,0024,1009.4,+03.9,068,0098,1613849586,6.709 30,0015,0021,1009.6,+03.9,069,0112,1613849886,6.7 30,0015,0021,1009.7,+03.9,069,0095,1613850186,6.701 33,0017,0023,1009.5,+03.9,069,0101,1613850486,6.686 33,0016,0022,1009.8,+03.9,068,0095,1613850786,6.673 35,0014,0018,1009.6,+03.9,068,0096,1613851086,6.677 30,0015,0021,1009.6,+03.8,068,0102,1613851386,6.668 30,0015,0021,1009.7,+03.8,068,0104,1613851686,6.66 33,0017,0023,1009.8,+03.8,068,0086,1613851986,6.669 35,0015,0021,1009.7,+03.7,067,0115,1613852286,6.646 33,0016,0022,1009.7,+03.8,067,0114,1613852586,6.673 30,0017,0023,1009.8,+03.7,067,0097,1613852886,6.774 35,0015,0021,1009.9,+03.7,067,0112,1613853186,6.777 33,0017,0023,1009.8,+03.7,067,0100,1613853486,6.765 33,0020,0027,1009.8,+03.6,067,0101,1613853786,6.761 33,0019,0026,1009.8,+03.6,067,0112,1613854086,6.744 33,0018,0024,1010.0,+03.6,067,0089,1613854386,6.74 33,0021,0028,1010.1,+03.6,067,0120,1613854686,6.738 33,0022,0029,1010.2,+03.5,067,0104,1613854986,6.736 28,0020,0027,1010.0,+03.6,067,0118,1613855286,6.734 33,0020,0027,1009.8,+03.5,067,0106,1613855586,6.724 33,0016,0022,1010.1,+03.5,066,0106,1613855886,6.72 30,0015,0021,1009.9,+03.5,066,0108,1613856186,6.745 30,0019,0026,1010.0,+03.4,066,0104,1613856486,6.863 33,0016,0022,1010.1,+03.4,066,0118,1613856786,6.849 33,0024,0032,1010.0,+03.4,066,0096,1613857086,6.86 33,0023,0031,1010.0,+03.4,067,0114,1613857386,6.835 33,0025,0034,1009.8,+03.3,067,0107,1613857686,6.834 35,0021,0028,1009.8,+03.3,066,0115,1613857986,6.838 33,0019,0026,1009.9,+03.3,066,0111,1613858286,6.812 35,0019,0026,1009.9,+03.4,066,0100,1613858586,6.813 33,0021,0028,1010.1,+03.4,066,0111,1613858886,6.805 33,0022,0029,1010.0,+03.3,066,0098,1613859186,6.793 33,0019,0026,1010.0,+03.4,066,0108,1613859486,6.779 30,0020,0027,1010.4,+03.3,066,0099,1613859786,6.823 30,0014,0018,1010.0,+03.4,065,0114,1613860086,6.947 35,0018,0024,1010.4,+03.3,065,0122,1613860386,6.923 35,0014,0018,1010.3,+03.3,065,0111,1613860686,6.914 33,0018,0024,1010.3,+03.3,065,0119,1613860986,6.917 35,0016,0022,1010.3,+03.2,065,0109,1613861286,6.9 30,0019,0026,1010.1,+03.3,064,0110,1613861586,6.894 33,0014,0018,1010.2,+03.3,065,0099,1613861886,6.876 30,0017,0023,1010.3,+03.2,065,0105,1613862186,6.884 99,0014,0018,1010.2,+03.2,065,0111,1613862486,6.872 35,0011,0015,1010.2,+03.2,065,0106,1613862786,6.871 35,0015,0021,1010.3,+03.2,066,0096,1613863086,6.867 35,0017,0023,1010.1,+03.2,065,0099,1613863386,6.886 33,0015,0021,1010.3,+03.2,065,0106,1613863687,7.002 35,0015,0021,1010.4,+03.2,065,0104,1613863987,7.007 09,0013,0017,1010.2,+03.2,065,0104,1613864286,6.989 09,0013,0017,1010.4,+03.2,064,0128,1613864586,6.979 33,0015,0021,1010.3,+03.1,065,0120,1613865186,6.972 33,0012,0016,1010.6,+03.1,064,0121,1613865486,6.958 99,0014,0018,1010.2,+03.2,064,0099,1613865786,6.978 30,0016,0022,1010.7,+03.2,063,0114,1613866086,6.957 30,0015,0021,1010.5,+03.1,064,0113,1613866386,6.945 33,0012,0016,1010.7,+03.2,063,0111,1613866686,6.763 35,0012,0016,1010.5,+03.1,062,0100,1613866986,6.981 30,0012,0016,1010.6,+03.2,062,0101,1613867287,7.081 33,0012,0016,1010.6,+03.1,063,0113,1613867587,7.082 33,0015,0021,1010.7,+03.1,063,0115,1613867887,7.059 35,0027,0037,1010.5,+03.1,064,0096,1613868187,7.052 33,0015,0021,1010.4,+03.0,064,0085,1613868487,7.055 09,0013,0017,1010.5,+03.1,062,0097,1613869087,7.034 99,0021,0028,1010.5,+03.0,063,0124,1613869387,7.026 35,0017,0023,1010.2,+03.0,063,0113,1613869687,7.012 33,0016,0022,1010.5,+03.0,063,0097,1613869987,7.018 35,0014,0018,1010.2,+03.0,063,0115,1613870287,7.009 30,0019,0026,1010.2,+03.0,064,0102,1613870587,7.035 30,0022,0029,1010.3,+02.9,064,0110,1613871187,7.13 33,0016,0022,1010.3,+03.0,064,0116,1613871487,7.13 30,0012,0016,1010.3,+03.0,063,0105,1613871787,7.128 33,0011,0015,1010.3,+02.9,064,0103,1613872087,7.125 30,0016,0022,1010.1,+02.9,064,0101,1613872387,7.114 33,0017,0023,1010.2,+02.9,064,0126,1613872687,7.112 33,0013,0017,1010.1,+02.9,063,0098,1613872987,7.104 33,0012,0016,1010.5,+02.8,064,0086,1613873287,7.102 30,0012,0016,1010.4,+02.9,064,0108,1613873587,7.1 30,0015,0021,1010.3,+02.8,064,0118,1613873887,7.093 30,0014,0018,1010.4,+02.9,064,0092,1613874187,7.094 30,0040,0054,1010.7,+02.9,064,0106,1613874487,7.205 33,0030,0042,1010.5,+02.8,064,0109,1613874787,7.2 30,0015,0021,1010.5,+02.8,064,0118,1613875087,7.204 33,0014,0018,1010.6,+02.9,064,0097,1613875387,7.191 30,0012,0016,1010.7,+02.8,064,0107,1613875687,7.191 35,0012,0016,1010.7,+02.8,064,0111,1613875987,7.197 33,0011,0015,1010.7,+02.8,064,0101,1613876287,7.2 30,0020,0027,1010.8,+02.8,064,0119,1613876587,7.168 33,0017,0023,1010.8,+02.8,065,0104,1613876887,7.154 33,0014,0018,1010.9,+02.9,065,0118,1613877187,7.162 35,0012,0016,1010.9,+02.9,065,0099,1613877487,7.154 30,0013,0017,1010.9,+02.9,065,0106,1613877787,7.186 99,0010,0013,1010.8,+02.8,065,0119,1613878087,7.281 30,0015,0021,1010.7,+02.8,066,0095,1613878687,7.269 33,0014,0018,1010.8,+02.8,066,0121,1613878987,7.262 30,0010,0013,1010.8,+02.8,066,0100,1613879287,7.271 35,0014,0018,1010.6,+02.9,066,0101,1613879587,7.252 30,0011,0015,1010.9,+02.9,066,0100,1613879887,7.253 30,0013,0017,1010.7,+02.8,067,0093,1613880187,7.26 35,0012,0016,1010.7,+02.8,067,0098,1613880487,7.23 37,0013,0017,1010.8,+02.7,067,0104,1613880787,7.233 33,0012,0016,1010.6,+02.7,067,0099,1613881087,7.231 35,0013,0017,1010.8,+02.7,067,0110,1613881387,7.247 35,0012,0016,1010.7,+02.7,067,0114,1613881687,7.372 30,0012,0016,1010.6,+02.6,067,0099,1613881987,7.354 35,0011,0015,1010.7,+02.6,067,0106,1613882287,7.339 30,0014,0018,1010.7,+02.6,067,0111,1613882587,7.337 33,0012,0016,1011.0,+02.6,068,0118,1613882887,7.343 35,0011,0015,1010.8,+02.6,067,0107,1613883187,7.336 33,0037,0050,1011.0,+02.6,067,0103,1613883487,7.312 33,0033,0045,1010.9,+02.6,067,0103,1613883787,7.309 30,0018,0024,1011.1,+02.7,066,0101,1613884087,7.307 33,0018,0024,1011.3,+02.6,067,0096,1613884387,7.298 30,0028,0038,1011.1,+02.7,066,0126,1613884687,7.289 30,0046,0063,1011.4,+02.7,066,0108,1613884987,7.334 28,0045,0060,1011.1,+02.8,066,0121,1613885287,7.453 30,0034,0047,1011.2,+02.8,066,0108,1613885587,7.453 35,0049,0066,1011.1,+02.9,066,0090,1613885887,7.447 35,0024,0032,1011.3,+02.8,066,0092,1613886187,7.417 35,0016,0022,1011.4,+02.8,067,0102,1613886487,7.423 37,0028,0038,1011.3,+03.0,066,0099,1613886787,7.41 33,0020,0027,1011.5,+03.1,066,0116,1613887087,7.423 33,0015,0021,1011.5,+03.1,065,0094,1613887387,7.39 30,0014,0018,1011.4,+03.2,065,0106,1613887687,7.389 33,0012,0016,1011.4,+03.4,065,0084,1613887987,7.385 23,0012,0016,1011.4,+03.4,064,0092,1613888287,7.382 33,0012,0016,1011.6,+03.6,064,0107,1613888587,7.413 33,0012,0016,1011.6,+03.7,063,0119,1613888887,7.499 35,0011,0015,1011.6,+03.7,061,0127,1613889187,7.491 28,0014,0018,1011.6,+03.8,063,0099,1613889487,7.511 28,0010,0013,1011.8,+04.0,061,0098,1613889787,7.484 28,0009,0012,1011.9,+04.0,059,0115,1613890087,7.49 06,0008,0011,1011.7,+04.1,059,0106,1613890387,7.482 40,0019,0026,1012.0,+04.0,059,0099,1613890687,7.48 30,0009,0012,1011.9,+04.0,058,0112,1613890987,7.455 35,0012,0016,1011.6,+04.1,060,0100,1613891287,7.458 33,0013,0017,1011.7,+04.2,059,0117,1613891587,7.469 40,0010,0013,1011.8,+04.2,058,0100,1613891887,7.442 28,0015,0021,1012.0,+04.3,059,0110,1613892187,7.477 30,0011,0015,1011.9,+04.9,057,0110,1613892487,7.584 30,0011,0015,1011.7,+05.0,057,0089,1613892787,7.591 33,0148,0199,1012.0,+05.0,056,0094,1613893087,7.562 33,0042,0057,1012.0,+05.0,057,0090,1613893388,8.029 30,0014,0018,1011.7,+04.9,057,0111,1613893687,7.573 28,0012,0016,1011.7,+05.3,058,0090,1613893987,7.545 30,0012,0016,1011.7,+05.3,056,0113,1613894287,7.542 25,0009,0012,1011.8,+05.9,057,0110,1613894587,7.521 23,0109,0148,1011.7,+05.9,055,0110,1613894887,7.522 25,0019,0026,1011.7,+05.8,056,0109,1613895187,7.513 30,0017,0023,1011.8,+05.9,056,0103,1613895487,7.514 30,0017,0023,1012.0,+05.8,056,0111,1613895787,7.529 37,0042,0057,1011.8,+05.6,056,0106,1613896687,7.646 33,0024,0032,1011.6,+05.2,055,0108,1613896987,7.632 33,0043,0058,1011.5,+05.4,057,0102,1613897287,7.422 30,0013,0017,1011.6,+05.2,056,0126,1613897587,7.624 33,0018,0024,1011.7,+05.6,058,0103,1613897887,7.596 33,0011,0015,1011.7,+05.6,056,0099,1613898187,7.592 33,0012,0016,1011.7,+06.3,054,0143,1613898487,7.595 33,0012,0016,1011.8,+06.7,054,0137,1613898787,7.576 33,0011,0015,1011.5,+06.8,053,0102,1613899087,7.568 30,0013,0017,1011.8,+06.6,053,0109,1613899387,7.592 35,0011,0015,1011.6,+06.6,054,0113,1613899687,7.695 35,0011,0015,1011.3,+06.4,054,0095,1613900287,7.699 33,0033,0045,1011.2,+06.4,053,0111,1613900587,7.681 33,0010,0013,1011.7,+06.6,054,0095,1613900887,7.678 33,0011,0015,1011.5,+06.9,053,0109,1613901187,7.668 30,0010,0013,1011.3,+06.7,053,0117,1613901487,7.658 30,0013,0017,1011.4,+06.5,053,0119,1613901787,7.671 33,0010,0013,1011.4,+07.3,054,0095,1613902087,7.642 33,0013,0017,1011.4,+07.2,053,0120,1613902387,7.649 30,0009,0012,1011.3,+07.0,052,0110,1613902687,7.639 30,0009,0012,1011.2,+07.0,052,0099,1613902987,7.462 33,0009,0012,1011.3,+06.8,053,0106,1613903587,7.755 33,0011,0015,1011.6,+07.0,053,0108,1613903887,7.756 30,0009,0012,1011.0,+07.1,052,0106,1613904187,7.748 30,0008,0011,1011.5,+06.5,053,0111,1613904487,7.732 33,0009,0012,1011.0,+06.3,053,0094,1613904787,7.727 33,0011,0015,1011.2,+06.2,054,0117,1613905087,7.72 30,0011,0015,1011.2,+06.5,054,0112,1613905387,7.523 30,0013,0017,1011.1,+06.4,054,0113,1613905987,7.707 33,0013,0017,1011.2,+06.2,055,0102,1613906287,7.686 30,0017,0023,1011.5,+06.5,056,0095,1613906587,7.701 30,0015,0021,1011.0,+06.4,056,0121,1613906887,7.834 33,0015,0021,1011.0,+06.0,056,0089,1613907187,7.825 30,0016,0022,1011.3,+05.7,057,0086,1613907487,7.816 30,0012,0016,1011.3,+06.0,057,0095,1613907787,7.812 30,0013,0017,1010.9,+06.6,055,0125,1613908087,7.805 30,0013,0017,1011.0,+06.3,056,0098,1613908387,7.79 30,0024,0032,1011.0,+06.4,056,0115,1613908687,7.783 28,0058,0078,1010.9,+06.2,057,0111,1613908987,7.806 33,0009,0012,1011.0,+06.2,057,0120,1613909287,7.769 30,0010,0013,1011.1,+06.1,057,0098,1613909587,7.765 30,0010,0013,1010.9,+06.2,058,0087,1613909887,7.745 33,0010,0013,1011.0,+05.9,058,0111,1613910187,7.782 33,0062,0085,1010.8,+06.5,058,0112,1613910487,7.895 35,0022,0029,1010.7,+06.2,057,0114,1613911087,7.873 35,0010,0013,1010.8,+06.5,057,0115,1613911387,7.911 37,0016,0022,1010.8,+06.8,057,0108,1613911687,7.862 33,0009,0012,1011.0,+06.7,057,0085,1613911987,7.858 33,0011,0015,1010.8,+06.6,057,0103,1613912287,7.891 30,0011,0015,1010.8,+06.4,057,0105,1613912587,7.838 30,0008,0011,1011.1,+06.4,057,0096,1613913187,7.824 30,0013,0017,1011.2,+06.1,057,0107,1613913487,7.825 30,0011,0015,1010.7,+05.9,058,0088,1613914687,7.947 30,0012,0016,1010.6,+06.1,059,0093,1613914987,7.918 30,0011,0015,1010.6,+05.7,059,0110,1613915287,7.925 30,0009,0012,1010.6,+05.7,059,0091,1613915587,7.911 33,0009,0012,1010.4,+05.8,059,0110,1613915887,7.892 33,0009,0012,1010.4,+05.9,059,0121,1613916187,7.901 33,0019,0026,1010.5,+06.1,060,0110,1613916487,7.895 33,0014,0018,1010.5,+06.4,057,0094,1613916787,7.914 33,0014,0018,1010.4,+05.9,059,0104,1613917087,7.867 33,0010,0013,1010.3,+05.6,059,0102,1613917387,7.89 33,0014,0018,1010.5,+05.8,059,0127,1613917687,7.997 30,0011,0015,1010.3,+05.6,059,0100,1613917988,8.05 33,0013,0017,1010.3,+05.2,061,0099,1613918587,7.995 30,0014,0018,1010.5,+05.0,060,0115,1613918887,7.97 30,0015,0021,1010.2,+05.0,062,0101,1613919187,7.955 33,0014,0018,1010.5,+04.9,062,0103,1613919487,7.968 33,0022,0029,1010.6,+04.8,062,0105,1613919787,8 30,0023,0031,1010.5,+04.7,062,0092,1613920087,7.984 33,0017,0023,1010.2,+04.6,062,0106,1613920387,7.942 33,0021,0028,1010.3,+04.4,064,0102,1613920987,7.963 33,0026,0036,1010.3,+04.3,065,0119,1613921288,8.082 35,0074,0100,1010.3,+04.3,065,0113,1613921588,8.069 33,0037,0050,1010.0,+04.2,065,0109,1613921888,8.06 33,0022,0029,1009.9,+04.1,066,0122,1613922188,8.09 33,0044,0059,1010.4,+04.0,066,0105,1613922488,8.043 30,0031,0043,1010.1,+03.9,067,0105,1613922787,7.857 33,0036,0049,1010.0,+03.9,067,0121,1613923088,8.036 35,0043,0058,1009.9,+03.8,067,0095,1613923388,8.027 21,0027,0037,1010.3,+03.8,067,0108,1613923688,8.013 21,0036,0049,1010.3,+03.8,068,0094,1613923987,7.997 23,0026,0036,1010.2,+03.6,068,0085,1613924288,8.01 30,0035,0048,1010.4,+03.7,067,0111,1613924588,8.029 33,0022,0029,1010.3,+03.5,068,0094,1613924888,8.142 35,0033,0045,1010.4,+03.5,068,0116,1613925188,8.13 33,0033,0045,1010.4,+03.4,068,0115,1613925488,8.121 30,0050,0068,1010.2,+03.3,069,0119,1613925788,8.118 30,0032,0044,1010.3,+03.3,069,0120,1613926088,8.119 35,0035,0048,1010.3,+03.2,069,0111,1613926688,8.089 35,0028,0038,1010.4,+03.1,070,0106,1613926988,8.141 35,0026,0036,1010.6,+03.0,070,0119,1613927288,8.081 33,0033,0045,1010.3,+03.0,070,0117,1613927588,8.076 35,0037,0050,1010.4,+03.0,071,0108,1613927888,8.076 35,0030,0042,1010.2,+03.0,071,0103,1613928188,8.096 35,0025,0034,1010.0,+03.2,070,0126,1613928488,8.21 33,0023,0031,1010.3,+03.1,070,0094,1613928788,8.198 37,0028,0038,1010.3,+03.0,070,0093,1613929088,8.184 35,0092,0123,1009.8,+03.1,070,0093,1613929388,8.227 35,0024,0032,1010.2,+02.9,070,0100,1613929688,8.178 35,0025,0034,1010.2,+02.9,070,0101,1613929988,8.187 33,0029,0039,1010.0,+02.5,071,0100,1613930588,8.21 35,0031,0043,1010.2,+02.5,071,0104,1613930888,8.155 35,0030,0042,1010.1,+02.4,071,0124,1613931188,8.161 35,0039,0053,1010.1,+02.4,071,0102,1613931488,8.144 35,0049,0066,1010.1,+02.3,071,0107,1613931788,8.169 35,0025,0034,1010.2,+02.2,071,0089,1613932088,8.267 35,0041,0055,1009.8,+02.1,072,0097,1613932388,8.267 35,0040,0054,1009.9,+02.1,071,0096,1613932688,8.258 37,0027,0037,1009.9,+02.0,072,0095,1613932988,8.249 35,0029,0039,1009.7,+02.0,072,0105,1613933288,8.265 33,0024,0032,1009.9,+02.0,072,0109,1613933588,8.251 35,0026,0036,1009.9,+02.1,072,0094,1613933888,8.232 35,0022,0029,1009.7,+02.0,072,0111,1613934188,8.231 35,0039,0053,1009.8,+02.0,072,0138,1613934488,8.274 37,0020,0027,1009.9,+02.0,072,0108,1613934788,8.221 35,0024,0032,1010.1,+01.9,072,0094,1613935088,8.226 25,0028,0038,1010.4,+01.9,071,0110,1613935388,8.227 23,0029,0039,1010.3,+02.0,071,0123,1613935688,8.339 23,0027,0037,1010.2,+01.9,071,0108,1613935988,8.327 25,0021,0028,1010.0,+01.7,072,0129,1613936588,8.313 25,0026,0036,1009.8,+01.8,072,0115,1613936888,8.307 35,0025,0034,1009.9,+01.6,072,0103,1613937188,8.298 35,0020,0027,1010.1,+01.6,072,0104,1613937488,8.308 35,0020,0027,1010.0,+01.5,072,0083,1613937788,8.304 35,0023,0031,1010.2,+01.5,073,0105,1613938088,8.293 35,0023,0031,1010.1,+01.6,073,0098,1613938388,8.285 37,0089,0119,1009.8,+01.6,072,0107,1613938988,8.319 35,0070,0095,1010.0,+01.6,072,0100,1613939288,8.423 35,0021,0028,1010.1,+01.5,073,0122,1613939588,8.415 35,0025,0034,1009.9,+01.4,073,0113,1613939888,8.406 35,0017,0023,1010.1,+01.3,073,0100,1613940188,8.412 35,0019,0026,1010.0,+01.1,073,0114,1613940488,8.405 35,0022,0029,1010.1,+01.2,074,0100,1613940788,8.39 35,0022,0029,1009.9,+01.2,074,0107,1613941088,8.377 35,0027,0037,1010.1,+01.2,074,0116,1613941388,8.362 40,0026,0036,1009.8,+01.3,074,0102,1613941688,8.367 37,0037,0050,1009.8,+01.6,074,0099,1613942288,8.376 37,0038,0052,1010.1,+01.7,074,0090,1613942590,10.727 37,0030,0042,1009.7,+01.3,074,0102,1613942888,8.492 35,0033,0045,1009.9,+01.6,074,0117,1613943188,8.49 37,0035,0048,1009.8,+01.4,073,0130,1613943488,8.485 37,0035,0048,1009.8,+01.3,075,0106,1613943788,8.483 37,0037,0050,1009.9,+01.3,075,0098,1613944088,8.489 40,0053,0071,1009.8,+01.3,076,0097,1613944388,8.486 35,0059,0079,1009.6,+01.1,076,0107,1613944688,8.462 37,0064,0087,1009.5,+01.1,076,0108,1613944988,8.449 35,0055,0074,1009.8,+01.0,077,0132,1613945288,8.452 35,0039,0053,1009.8,+01.0,076,0104,1613945588,8.459 40,0073,0098,1009.6,+01.0,076,0095,1613945888,8.441 40,0033,0045,1009.8,+01.1,076,0109,1613946188,8.466 37,0040,0054,1009.3,+00.9,076,0092,1613946488,8.587 37,0032,0044,1009.3,+00.9,076,0098,1613946788,8.57 23,0032,0044,1009.5,+01.3,077,0090,1613947088,8.555 25,0032,0044,1009.4,+01.3,077,0118,1613947388,8.575 25,0029,0039,1009.4,+01.5,076,0100,1613947688,8.567 35,0027,0037,1009.6,+01.6,075,0086,1613947988,8.559 35,0025,0034,1009.7,+01.7,075,0093,1613948288,8.558 35,0028,0038,1009.5,+01.9,075,0106,1613948588,8.538 35,0026,0036,1009.5,+02.0,074,0112,1613948888,8.539 37,0027,0037,1009.6,+01.8,074,0104,1613949188,8.534 40,0030,0042,1009.6,+01.6,074,0092,1613949488,8.539 35,0026,0036,1009.5,+01.5,074,0096,1613949788,8.55 37,0026,0036,1009.4,+01.5,074,0102,1613950088,8.663 35,0025,0034,1009.4,+01.5,075,0121,1613950388,8.65 35,0026,0036,1009.5,+01.5,074,0108,1613950688,8.653 35,0025,0034,1009.4,+01.4,074,0094,1613950988,8.646 35,0024,0032,1009.4,+01.5,075,0109,1613951288,8.624 35,0022,0029,1009.5,+01.5,074,0098,1613951588,8.632 35,0021,0028,1009.5,+01.5,074,0104,1613951888,8.63 37,0020,0027,1009.5,+01.3,074,0111,1613952188,8.624 35,0020,0027,1009.5,+01.3,075,0116,1613952488,8.61 37,0019,0026,1009.2,+01.5,075,0093,1613952788,8.623 37,0019,0026,1009.4,+01.6,075,0102,1613953088,8.613 37,0018,0024,1009.4,+01.6,074,0082,1613953388,8.645 37,0018,0024,1009.4,+01.6,074,0102,1613953688,8.738 35,0018,0024,1009.5,+01.6,074,0113,1613953988,8.73 37,0019,0026,1009.3,+01.6,074,0114,1613954288,8.729 35,0015,0021,1009.0,+01.6,074,0096,1613954588,8.714 33,0019,0026,1008.9,+01.6,074,0112,1613954888,8.725 37,0018,0024,1009.1,+01.8,074,0102,1613955188,8.712 40,0016,0022,1008.9,+01.9,073,0098,1613955488,8.711 35,0014,0018,1008.9,+02.0,073,0110,1613955788,8.702 35,0014,0018,1009.0,+02.1,072,0111,1613956088,8.707 35,0021,0028,1008.9,+02.1,072,0108,1613956388,8.689 35,0019,0026,1009.0,+02.1,072,0106,1613956688,8.683 35,0020,0027,1008.9,+02.1,072,0112,1613956988,8.704 37,0019,0026,1008.9,+02.2,072,0119,1613957288,8.817 35,0022,0029,1008.9,+02.0,072,0121,1613957588,8.82 35,0021,0028,1008.7,+01.9,072,0121,1613958188,8.814 37,0018,0024,1008.8,+01.8,072,0110,1613958488,8.815 37,0013,0017,1008.8,+01.7,072,0117,1613958788,8.799 37,0015,0021,1008.6,+01.7,072,0110,1613959088,8.798 35,0016,0022,1008.7,+01.9,072,0115,1613959388,8.791 40,0022,0029,1008.7,+01.9,072,0110,1613959688,8.773 37,0023,0031,1008.8,+01.8,072,0119,1613959988,8.77 37,0018,0024,1009.1,+01.8,072,0110,1613960288,8.766 40,0016,0022,1008.7,+01.9,072,0104,1613960588,8.775 35,0016,0022,1008.7,+01.9,072,0120,1613960888,8.893 35,0019,0026,1008.9,+02.0,072,0112,1613961188,8.881 40,0017,0023,1008.9,+01.9,072,0100,1613961488,8.88 40,0015,0021,1008.9,+01.9,072,0112,1613961788,8.885 35,0016,0022,1009.1,+01.8,072,0109,1613962088,8.877 35,0017,0023,1008.8,+01.8,072,0107,1613962388,8.859 37,0016,0022,1008.8,+01.8,073,0094,1613962688,8.868 37,0021,0028,1008.9,+01.7,073,0089,1613962988,8.856 37,0019,0026,1009.0,+01.8,073,0114,1613963288,8.838 42,0020,0027,1008.9,+01.7,073,0096,1613963588,8.829 37,0022,0029,1008.8,+01.7,073,0103,1613963888,8.835 35,0018,0024,1008.9,+02.0,073,0106,1613964188,8.856 35,0021,0028,1008.8,+02.0,073,0113,1613964488,8.978 35,0021,0028,1008.8,+01.8,073,0106,1613964788,8.96 37,0019,0026,1008.8,+02.0,073,0110,1613965088,8.976 37,0018,0024,1008.7,+02.0,073,0088,1613965388,8.945 35,0017,0023,1008.8,+02.0,073,0109,1613965688,8.958 35,0016,0022,1009.0,+02.0,073,0111,1613965988,8.942 35,0021,0028,1008.7,+01.9,073,0107,1613966288,8.922 35,0020,0027,1008.8,+01.8,073,0107,1613966588,8.925 37,0021,0028,1008.7,+01.7,074,0095,1613966888,8.931 37,0025,0034,1009.0,+01.7,075,0091,1613967188,8.925 35,0024,0032,1008.7,+02.0,075,0113,1613967488,8.929 40,0022,0029,1009.1,+01.9,075,0111,1613967788,8.941 37,0027,0037,1008.9,+01.6,075,0109,1613968089,9.046 35,0031,0043,1009.2,+01.5,075,0085,1613968389,9.041 37,0028,0038,1009.1,+01.4,075,0099,1613968689,9.018 35,0023,0031,1009.2,+01.2,075,0099,1613968989,9.025 40,0023,0031,1009.2,+01.1,076,0108,1613969289,9.023 37,0034,0047,1009.6,+01.2,077,0109,1613969589,9.016 35,0028,0038,1009.2,+01.2,077,0111,1613969889,9.011 35,0026,0036,1009.2,+01.1,077,0117,1613970189,9.009 40,0028,0038,1009.2,+01.2,077,0096,1613970488,8.999 35,0042,0057,1009.2,+01.2,077,0106,1613970788,8.995 40,0048,0065,1009.1,+01.3,076,0100,1613971088,8.985 37,0034,0047,1009.4,+01.6,076,0097,1613971389,9.003 35,0035,0048,1009.3,+01.8,076,0087,1613971689,9.116 37,0031,0043,1009.7,+02.0,076,0115,1613971989,9.116 37,0030,0042,1009.7,+03.1,074,0121,1613972289,9.11 35,0022,0029,1009.8,+03.5,072,0091,1613972589,9.108 40,0026,0036,1009.9,+04.0,071,0102,1613972889,9.103 33,0021,0028,1009.7,+04.0,070,0088,1613973189,9.096 37,0020,0027,1009.4,+03.6,070,0126,1613973489,9.103 35,0016,0022,1009.7,+04.6,067,0117,1613973789,9.103 35,0019,0026,1009.9,+05.0,067,0124,1613974089,9.077 35,0025,0034,1009.8,+05.1,066,0118,1613974389,9.077 33,0022,0029,1009.9,+05.5,065,0132,1613974689,9.066 33,0030,0042,1009.9,+05.7,064,0105,1613974989,9.085 25,0029,0039,1009.5,+05.4,064,0112,1613975289,9.199 21,0034,0047,1010.0,+05.8,065,0098,1613975889,9.174 28,0027,0037,1010.0,+05.7,065,0095,1613976189,9.173 33,0051,0069,1010.2,+06.3,063,0101,1613976489,9.175 30,0026,0036,1010.0,+06.4,061,0100,1613976789,9.162 21,0048,0065,1010.1,+06.3,061,0108,1613977089,9.156 30,0019,0026,1010.1,+06.0,061,0091,1613977389,9.142 30,0040,0054,1010.3,+06.6,061,0124,1613978289,9.132 28,0044,0059,1009.9,+06.9,061,0105,1613978589,9.183 25,0035,0048,1010.0,+07.3,060,0106,1613978889,9.254 18,0052,0070,1010.0,+07.1,059,0105,1613979189,9.234 23,0036,0049,1010.0,+07.2,059,0097,1613979489,9.268 28,0034,0047,1010.1,+07.5,059,0087,1613979789,9.24 28,0033,0045,1009.9,+07.1,058,0106,1613980089,9.255 33,0036,0049,1010.1,+07.6,058,0103,1613980389,9.21 30,0030,0042,1010.2,+07.3,059,0110,1613980689,9.206 30,0026,0036,1010.0,+07.6,057,0119,1613980989,9.236 28,0029,0039,1010.3,+07.8,058,0118,1613981289,9.211 33,0035,0048,1010.1,+08.2,056,0094,1613981589,9.187 30,0044,0059,1010.3,+07.7,058,0116,1613981889,9.187 28,0048,0065,1010.2,+08.0,058,0122,1613982189,9.204 06,0049,0066,1010.4,+08.4,058,0107,1613982489,9.316 04,0048,0065,1010.0,+08.3,058,0128,1613982789,9.31 11,0052,0070,1009.9,+07.9,057,0110,1613983089,9.309 09,0042,0057,1009.8,+08.1,058,0108,1613983689,9.277 09,0046,0063,1009.8,+07.9,058,0096,1613983989,9.258 30,0039,0053,1009.9,+08.2,058,0109,1613984289,9.248 28,0042,0057,1009.9,+08.5,057,0109,1613984889,9.269 28,0036,0049,1010.2,+07.7,057,0113,1613985189,9.247 33,0035,0048,1010.3,+08.1,060,0111,1613985489,9.234 30,0038,0052,1010.0,+08.1,058,0098,1613985789,9.249 99,0038,0052,1009.9,+08.1,060,0107,1613986389,9.354 33,0032,0044,1009.7,+08.6,058,0100,1613986989,9.347 21,0041,0055,1009.9,+07.9,059,0113,1613987589,9.316 30,0039,0053,1009.6,+08.5,059,0125,1613987889,9.314 30,0038,0052,1009.7,+08.7,059,0120,1613988189,9.312 30,0032,0044,1009.8,+08.6,058,0116,1613988489,9.332 30,0049,0066,1009.8,+08.6,060,0103,1613988789,9.292 23,0026,0036,1009.7,+08.9,058,0097,1613989089,9.316 33,0041,0055,1009.8,+09.2,058,0115,1613989389,9.311 23,0025,0034,1009.6,+09.5,057,0113,1613989689,9.411 30,0037,0050,1009.4,+09.5,056,0121,1613989989,9.396 33,0029,0039,1009.5,+09.7,055,0103,1613990289,9.394 40,0026,0036,1009.3,+09.8,054,0095,1613990589,9.387 37,0033,0045,1009.3,+09.5,055,0109,1613990889,9.385 35,0033,0045,1009.1,+09.7,055,0100,1613991189,9.378 40,0033,0045,1008.9,+09.9,055,0108,1613991489,9.38 11,0028,0038,1009.3,+10.3,055,0088,1613991789,9.362 18,0028,0038,1009.2,+10.1,054,0108,1613992089,9.345 06,0030,0042,1009.1,+10.2,054,0115,1613992389,9.35 33,0027,0037,1009.2,+10.3,055,0126,1613992689,9.343 37,0027,0037,1009.2,+09.7,055,0127,1613992989,9.379 37,0029,0039,1009.0,+10.2,056,0108,1613993289,9.473 40,0028,0038,1009.0,+10.6,055,0095,1613993589,9.501 35,0021,0028,1009.1,+09.6,056,0108,1613993889,9.46 37,0028,0038,1009.1,+09.8,056,0117,1613994189,9.447 35,0021,0028,1009.2,+09.3,059,0113,1613994489,9.435 37,0025,0034,1008.9,+09.5,058,0114,1613994789,9.436 35,0025,0034,1009.1,+09.3,061,0095,1613995089,9.424 16,0030,0042,1009.0,+09.2,059,0107,1613995389,9.42 11,0032,0044,1009.2,+09.7,059,0092,1613995689,9.446 13,0025,0034,1009.0,+09.2,059,0096,1613995989,9.4 35,0028,0038,1009.1,+09.7,058,0098,1613996289,9.388 33,0031,0043,1009.2,+09.7,058,0106,1613996589,9.42 35,0029,0039,1008.7,+09.5,058,0087,1613996889,9.519 30,0023,0031,1009.0,+09.0,059,0097,1613997189,9.51 37,0026,0036,1009.3,+09.3,060,0100,1613997489,9.509 35,0025,0034,1008.8,+09.1,061,0105,1613997789,9.491 33,0026,0036,1009.1,+09.1,060,0095,1613998089,9.491 37,0026,0036,1009.1,+08.6,062,0113,1613998389,9.49 35,0025,0034,1008.7,+08.4,063,0106,1613998689,9.464 37,0026,0036,1008.9,+08.5,063,0119,1613998989,9.508 37,0027,0037,1008.8,+08.3,064,0102,1613999289,9.496 35,0025,0034,1008.9,+08.6,063,0110,1613999589,9.449 35,0027,0037,1008.9,+08.5,063,0126,1613999889,9.452 33,0030,0042,1008.8,+08.4,063,0101,1614000189,9.458 35,0031,0043,1008.8,+08.5,063,0124,1614000489,9.567 35,0025,0034,1008.8,+08.3,063,0109,1614000789,9.555 37,0025,0034,1008.8,+08.4,062,0102,1614001089,9.557 35,0027,0037,1008.7,+08.1,063,0113,1614001389,9.53 35,0029,0039,1008.7,+08.0,064,0116,1614001689,9.527 35,0028,0038,1008.7,+08.1,064,0122,1614001989,9.511 33,0032,0044,1008.5,+08.6,063,0093,1614002289,9.506 35,0033,0045,1008.7,+08.1,064,0095,1614002589,9.501 35,0035,0048,1008.7,+08.5,062,0101,1614002889,9.491 33,0039,0053,1008.4,+08.6,061,0101,1614003189,9.485 35,0049,0066,1008.4,+08.1,062,0120,1614003489,9.482 35,0033,0045,1008.6,+07.8,062,0114,1614003789,9.502 35,0027,0037,1008.7,+07.7,060,0111,1614004089,9.589 35,0028,0038,1008.3,+07.4,061,0104,1614004389,9.59 40,0022,0029,1008.3,+07.4,060,0118,1614004689,9.597 37,0030,0042,1008.5,+07.3,061,0112,1614004989,9.622 37,0029,0039,1008.7,+07.1,062,0103,1614005589,9.555 37,0031,0043,1008.7,+07.0,062,0123,1614005889,9.55 35,0035,0048,1008.6,+06.8,063,0103,1614006189,9.546 33,0034,0047,1008.8,+06.8,065,0107,1614006489,9.548 33,0034,0047,1008.4,+06.6,067,0103,1614006789,9.552 37,0033,0045,1008.4,+06.5,067,0100,1614007089,9.528 35,0030,0042,1008.7,+06.3,066,0117,1614007389,9.564 33,0026,0036,1008.1,+06.2,067,0107,1614007689,9.713 33,0032,0044,1008.5,+06.0,066,0114,1614007989,9.661 35,0036,0049,1008.5,+06.0,066,0105,1614008289,9.643 30,0039,0053,1008.5,+05.9,067,0090,1614008589,9.64 35,0036,0049,1008.8,+05.7,067,0104,1614008889,9.634 99,0041,0055,1008.5,+05.6,067,0114,1614009189,9.622 35,0042,0057,1008.5,+05.3,067,0104,1614009489,9.614 33,0026,0036,1008.5,+05.2,068,0099,1614009789,9.612 30,0029,0039,1008.7,+04.9,067,0106,1614010089,9.596 33,0030,0042,1008.5,+05.1,069,0111,1614010389,9.6 35,0040,0054,1008.8,+05.0,070,0097,1614010689,9.632 35,0082,0111,1008.6,+04.9,071,0109,1614010989,9.619 35,0056,0075,1008.7,+04.7,072,0138,1614011289,9.757 35,0042,0057,1008.6,+04.4,074,0104,1614011589,9.783 33,0044,0059,1008.6,+04.5,076,0086,1614011889,9.702 35,0047,0064,1008.6,+04.4,076,0112,1614012189,9.714 33,0051,0069,1008.9,+04.3,078,0099,1614012489,9.73 35,0051,0069,1008.6,+04.4,080,0108,1614013089,9.671 35,0053,0071,1008.7,+04.3,080,0107,1614013389,9.675 35,0060,0080,1008.8,+04.3,080,0117,1614013689,9.671 30,0059,0079,1008.6,+04.4,082,0098,1614013989,9.663 33,0070,0095,1008.4,+04.4,082,0115,1614014289,9.65 30,0068,0092,1008.3,+04.4,083,0093,1614014589,9.669 30,0064,0087,1008.3,+04.4,083,0109,1614014889,9.783 30,0062,0085,1008.2,+04.5,083,0123,1614015189,9.777 30,0059,0079,1008.2,+04.4,082,0104,1614015489,9.76 28,0056,0075,1008.1,+04.4,083,0114,1614016089,9.769 30,0059,0079,1008.3,+04.5,084,0102,1614016389,9.751 30,0076,0102,1008.0,+04.4,083,0105,1614016689,9.751 30,0057,0076,1008.6,+04.5,084,0103,1614016989,9.745 30,0056,0075,1008.2,+04.4,083,0091,1614017289,9.735 33,0051,0069,1008.2,+04.4,083,0128,1614017889,9.728 28,0055,0074,1008.2,+04.3,083,0116,1614018189,9.548 28,0050,0068,1008.3,+04.3,083,0124,1614018489,9.663 30,0060,0080,1008.6,+04.2,083,0091,1614018789,9.853 28,0048,0065,1008.4,+04.4,084,0112,1614019089,9.882 30,0056,0075,1008.6,+04.2,082,0113,1614019389,9.826 28,0053,0071,1008.3,+04.1,082,0111,1614019689,9.826 33,0051,0069,1008.4,+04.1,081,0089,1614019989,9.821 28,0051,0069,1008.6,+04.3,081,0108,1614020289,9.811 28,0055,0074,1008.4,+04.1,081,0091,1614020589,9.803 33,0052,0070,1008.4,+04.2,080,0117,1614020889,9.868 30,0054,0073,1008.4,+04.0,079,0113,1614021189,9.6 28,0046,0063,1008.6,+03.9,078,0098,1614021489,9.599 30,0043,0058,1008.4,+04.4,075,0111,1614022089,9.917 33,0048,0065,1008.5,+04.2,076,0108,1614022389,9.721 30,0049,0066,1008.6,+04.2,075,0121,1614022689,9.91 28,0036,0049,1008.3,+04.1,075,0100,1614023289,9.701 30,0051,0069,1008.5,+04.0,074,0098,1614023589,9.706 30,0061,0081,1008.8,+04.1,073,0114,1614023889,9.692 30,0044,0059,1008.5,+04.1,073,0111,1614024189,9.868 28,0113,0153,1008.9,+04.3,072,0100,1614024489,9.88 28,0028,0038,1008.6,+04.1,074,0103,1614025089,9.896 30,0030,0042,1008.5,+03.7,074,0118,1614025389,9.873 30,0032,0044,1008.3,+03.8,074,0100,1614025690,10.026 33,0036,0049,1008.6,+03.8,075,0105,1614025989,9.983 30,0038,0052,1008.7,+03.9,078,0104,1614026290,10.038 30,0038,0052,1008.7,+04.0,080,0114,1614026589,9.967 30,0039,0053,1008.7,+04.1,081,0115,1614026890,10.014 28,0037,0050,1008.5,+04.1,082,0108,1614027189,9.948 30,0034,0047,1008.4,+04.2,083,0110,1614027489,9.934 30,0032,0044,1008.6,+04.2,082,0134,1614027789,9.938 33,0029,0039,1008.6,+04.2,083,0113,1614028089,9.93 33,0037,0050,1008.3,+04.2,082,0097,1614028389,9.924 30,0028,0038,1008.6,+04.2,083,0105,1614028689,9.927 28,0025,0034,1008.2,+04.1,082,0111,1614028989,9.933 99,0028,0038,1008.1,+04.1,082,0108,1614029290,10.044 28,0029,0039,1008.1,+04.1,082,0114,1614029590,10.038 30,0026,0036,1008.2,+03.8,079,0102,1614029890,10.026 30,0030,0042,1008.1,+03.9,078,0115,1614030190,10.027 28,0043,0058,1008.2,+03.8,078,0105,1614030490,10.028 30,0037,0050,1008.2,+04.0,076,0101,1614030790,10.009 30,0042,0057,1008.2,+04.3,075,0108,1614031090,10.023 30,0048,0065,1008.3,+04.5,075,0106,1614031389,9.997 30,0033,0045,1008.2,+04.3,075,0114,1614031690,10.001 35,0037,0050,1008.2,+04.2,075,0115,1614031989,9.987 28,0037,0050,1008.6,+04.2,075,0089,1614032290,10.046 99,0032,0044,1008.2,+04.3,076,0101,1614032890,10.188 28,0037,0050,1008.1,+04.4,075,0112,1614033190,10.172 28,0034,0047,1008.1,+04.3,076,0119,1614033490,10.093 28,0033,0045,1008.2,+04.1,076,0104,1614033790,10.096 30,0034,0047,1008.1,+04.0,076,0114,1614034090,10.097 33,0038,0052,1008.0,+04.0,076,0099,1614034390,10.088 30,0036,0049,1008.2,+04.0,076,0103,1614034690,10.137 30,0037,0050,1008.1,+04.2,076,0103,1614034990,10.071 28,0036,0049,1008.2,+03.9,075,0097,1614035290,10.08 33,0076,0102,1008.3,+04.1,076,0116,1614035590,10.06 33,0109,0148,1008.0,+04.2,076,0102,1614035890,10.066 30,0199,0268,1007.9,+04.2,076,0112,1614036190,10.072 28,0047,0064,1008.2,+04.1,076,0090,1614036490,10.189 99,0067,0091,1008.3,+04.8,076,0101,1614036790,10.184 33,0037,0050,1007.9,+04.3,076,0096,1614037090,10.174 30,0034,0047,1008.1,+04.2,076,0117,1614037390,10.17 33,0036,0049,1008.1,+04.2,076,0122,1614037690,10.155 18,0043,0058,1007.9,+04.3,075,0127,1614038290,10.158 21,0032,0044,1008.0,+04.3,075,0097,1614038590,10.137 28,0033,0045,1008.1,+04.3,075,0110,1614038890,10.128 30,0029,0039,1008.0,+04.4,075,0123,1614039190,10.129 28,0027,0037,1007.9,+03.8,076,0103,1614039490,10.113 30,0030,0042,1007.9,+04.2,076,0111,1614039790,10.204 28,0030,0042,1008.2,+04.0,076,0098,1614040090,10.244 30,0029,0039,1008.0,+03.8,076,0078,1614040390,10.228 28,0030,0042,1007.8,+03.6,077,0091,1614040690,10.23 33,0028,0038,1007.8,+03.6,077,0105,1614040990,10.286 30,0067,0091,1007.7,+03.4,077,0115,1614041590,10.215 30,0034,0047,1007.5,+03.3,078,0105,1614041890,10.21 30,0037,0050,1007.5,+03.3,078,0111,1614042190,10.199 30,0035,0048,1007.5,+03.2,077,0109,1614042490,10.204 30,0040,0054,1007.6,+03.4,078,0116,1614042790,10.202 30,0031,0043,1007.9,+03.6,078,0119,1614043090,10.186 28,0028,0038,1007.8,+03.6,078,0105,1614043390,10.212 30,0030,0042,1008.2,+04.0,078,0115,1614043690,10.32 28,0031,0043,1008.1,+04.0,077,0127,1614043990,10.308 28,0034,0047,1007.8,+04.9,075,0123,1614044290,10.313 28,0027,0037,1007.8,+04.9,074,0099,1614044590,10.301 28,0024,0032,1007.8,+05.2,074,0085,1614044890,10.281 28,0023,0031,1008.1,+05.4,072,0103,1614045190,10.283 30,0024,0032,1008.2,+05.5,072,0117,1614045490,10.275 28,0019,0026,1008.1,+05.4,070,0097,1614045790,10.272 28,0015,0021,1008.0,+05.3,070,0098,1614046090,10.262 28,0012,0016,1008.1,+05.9,066,0077,1614046390,10.242 30,0015,0021,1007.8,+05.6,067,0112,1614046990,10.272 28,0026,0036,1008.1,+05.5,066,0110,1614047290,10.381 28,0039,0053,1008.2,+05.8,064,0115,1614047590,10.37 28,0023,0031,1007.9,+05.5,066,0112,1614047890,10.357 28,0039,0053,1007.8,+05.5,066,0117,1614048190,10.351 28,0018,0024,1007.7,+05.3,067,0100,1614048490,10.35 30,0026,0036,1008.0,+05.3,067,0100,1614048790,10.401 30,0028,0038,1007.9,+05.6,066,0092,1614049090,10.323 28,0015,0021,1008.3,+05.8,064,0110,1614049390,10.334 28,0013,0017,1008.1,+05.6,064,0117,1614049690,10.326 28,0013,0017,1008.1,+05.8,064,0113,1614049990,10.308 28,0016,0022,1008.1,+05.9,063,0094,1614050290,10.307 28,0015,0021,1008.1,+05.5,065,0120,1614050590,10.332 28,0014,0018,1008.0,+06.0,062,0098,1614050890,10.452 33,0018,0024,1008.1,+05.6,064,0097,1614051190,10.439 28,0011,0015,1008.3,+05.9,062,0101,1614051490,10.432 30,0015,0021,1008.1,+05.8,062,0100,1614051790,10.414 28,0018,0024,1008.2,+05.4,063,0107,1614052090,10.43 30,0015,0021,1008.2,+05.2,064,0109,1614052390,10.408 28,0011,0015,1008.3,+05.2,064,0113,1614052690,10.391 28,0017,0023,1008.3,+05.1,064,0102,1614052990,10.397 28,0015,0021,1008.5,+05.5,063,0102,1614053290,10.383 25,0024,0032,1008.5,+05.3,064,0110,1614053590,10.446 28,0050,0068,1008.3,+05.2,063,0095,1614053890,10.374 28,0054,0073,1008.2,+05.0,064,0118,1614054190,10.395 30,0020,0027,1008.3,+05.5,062,0098,1614054490,10.319 30,0021,0028,1008.4,+05.9,060,0105,1614055090,10.311 30,0016,0022,1008.5,+05.5,061,0116,1614055390,10.307 30,0010,0013,1008.4,+05.4,061,0114,1614055690,10.489 28,0010,0013,1008.5,+05.6,061,0101,1614055990,10.477 30,0012,0016,1008.8,+05.6,060,0088,1614056290,10.283 28,0010,0013,1008.5,+05.9,059,0115,1614056590,10.354 28,0011,0015,1008.6,+06.0,059,0100,1614056890,10.453 28,0010,0013,1008.7,+06.3,057,0107,1614057190,10.455 28,0010,0013,1009.1,+06.2,058,0112,1614057490,10.442 30,0008,0011,1009.0,+06.5,057,0101,1614057790,10.458 28,0010,0013,1009.5,+07.3,056,0089,1614058090,10.565 30,0008,0011,1009.0,+07.9,055,0095,1614058390,10.565 25,0009,0012,1009.1,+08.1,055,0108,1614058690,10.556 28,0011,0015,1009.2,+08.5,057,0107,1614058990,10.549 28,0012,0016,1009.3,+09.4,051,0095,1614059290,10.546 25,0011,0015,1009.8,+09.6,052,0118,1614059590,10.534 30,0013,0017,1009.6,+10.4,048,0093,1614060190,10.515 33,0023,0031,1009.6,+10.9,048,0128,1614060490,10.524 35,0011,0015,1009.7,+11.8,043,0109,1614061090,10.57 37,0013,0017,1009.7,+11.6,041,0107,1614061390,10.525 35,0026,0036,1009.6,+11.6,046,0095,1614061690,10.63 35,0024,0032,1010.0,+12.1,044,0096,1614061990,10.609 16,0022,0029,1009.8,+12.2,045,0090,1614062290,10.67 16,0039,0053,1009.9,+12.5,047,0099,1614062590,10.593 21,0027,0037,1009.8,+12.7,046,0111,1614062890,10.587 21,0020,0027,1010.0,+12.6,045,0112,1614063190,10.39 18,0026,0036,1010.0,+12.8,045,0121,1614063490,10.572 99,0031,0043,1010.0,+12.8,046,0123,1614063790,10.564 35,0033,0045,1010.2,+12.2,046,0117,1614064090,10.546 33,0032,0044,1010.1,+12.8,049,0111,1614064390,10.543 33,0032,0044,1010.2,+12.8,050,0102,1614064690,10.537 33,0032,0044,1010.1,+12.7,049,0094,1614064990,10.557 00,0034,0047,1010.1,+12.9,049,0111,1614065290,10.663 04,0039,0053,1010.3,+12.7,050,0102,1614065590,10.643 01,0036,0049,1010.3,+13.0,052,0101,1614065890,10.638 06,0041,0055,1010.2,+13.1,051,0105,1614066190,10.512 11,0028,0038,1010.1,+13.1,048,0108,1614066490,10.66 09,0033,0045,1010.1,+13.2,050,0118,1614066790,10.632 06,0042,0057,1010.2,+13.1,051,0105,1614067090,10.614 09,0040,0054,1010.3,+13.2,052,0095,1614067390,10.616 13,0046,0063,1010.4,+13.4,053,0116,1614067690,10.593 35,0056,0075,1010.0,+12.9,053,0119,1614067990,10.656 28,0054,0073,1010.3,+13.0,055,0096,1614068290,10.568 28,0059,0079,1010.3,+12.7,052,0104,1614068590,10.595 21,0053,0071,1010.4,+12.6,054,0114,1614068890,10.686 37,0060,0080,1010.2,+12.0,053,0123,1614069190,10.694 30,0054,0073,1010.1,+11.7,055,0114,1614069490,10.685 13,0055,0074,1010.3,+12.1,053,0106,1614069790,10.661 11,0056,0075,1010.1,+12.1,051,0112,1614070090,10.654 11,0051,0069,1010.4,+12.3,050,0096,1614070390,10.643 33,0048,0065,1010.1,+12.5,051,0102,1614070690,10.643 35,0046,0063,1010.1,+13.0,051,0109,1614070990,10.634 33,0051,0069,1010.3,+13.7,051,0103,1614071290,10.627 33,0044,0059,1010.2,+13.6,048,0107,1614071590,10.625 28,0035,0048,1010.4,+13.7,044,0104,1614071890,10.611 25,0030,0042,1010.4,+14.1,045,0099,1614072190,10.644 99,0026,0036,1010.4,+13.7,044,0109,1614072790,10.731 11,0034,0047,1010.8,+13.8,049,0114,1614073090,10.716 25,0028,0038,1010.4,+14.0,047,0117,1614073390,10.711 25,0024,0032,1010.3,+13.6,046,0093,1614073690,10.705 30,0025,0034,1010.4,+13.9,043,0102,1614073990,10.5 28,0022,0029,1010.3,+13.6,043,0092,1614074290,10.685 28,0024,0032,1010.2,+14.0,043,0110,1614074590,10.759 25,0017,0023,1010.1,+13.3,042,0110,1614074890,10.651 28,0021,0028,1010.2,+13.3,044,0114,1614075190,10.655 28,0012,0016,1010.1,+12.9,039,0100,1614075490,10.634 28,0028,0038,1010.3,+13.3,047,0101,1614075790,10.737 25,0029,0039,1010.1,+13.1,047,0099,1614076090,10.769 28,0028,0038,1010.5,+12.7,048,0099,1614076390,10.752 25,0030,0042,1010.2,+13.0,045,0128,1614076690,10.769 25,0029,0039,1010.0,+13.5,045,0096,1614076990,10.82 28,0024,0032,1010.3,+13.4,045,0102,1614077290,10.734 30,0031,0043,1010.1,+12.8,045,0101,1614077590,10.735 30,0021,0028,1010.2,+12.8,046,0101,1614077890,10.794 25,0018,0024,1010.3,+12.2,042,0110,1614078190,10.714 25,0019,0026,1010.0,+12.1,043,0095,1614078490,10.693 25,0023,0031,1010.3,+12.3,046,0116,1614078790,10.684 25,0017,0023,1010.0,+12.5,043,0114,1614079090,10.696 28,0018,0024,1010.0,+12.3,045,0103,1614079390,10.701 25,0017,0023,1010.0,+12.4,043,0115,1614079690,10.807 23,0014,0018,1010.2,+12.7,041,0106,1614080290,10.793 25,0055,0074,1010.1,+12.6,045,0102,1614080590,10.785 28,0023,0031,1010.0,+12.6,045,0110,1614080890,10.77 25,0015,0021,1010.2,+13.1,043,0098,1614081190,10.779 18,0015,0021,1010.1,+13.0,043,0122,1614081490,10.755 18,0020,0027,1010.1,+13.0,045,0116,1614081790,10.842 16,0028,0038,1010.1,+12.9,047,0114,1614082090,10.729 25,0019,0026,1010.1,+12.6,045,0118,1614082390,10.723 28,0029,0039,1010.1,+12.4,048,0114,1614082690,10.701 25,0025,0034,1010.1,+12.4,048,0087,1614082990,10.747 23,0028,0038,1010.1,+12.3,050,0104,1614083290,10.835 23,0027,0037,1010.1,+12.1,052,0094,1614083590,10.826 28,0036,0049,1009.9,+12.2,053,0108,1614083890,10.815 28,0032,0044,1010.1,+11.7,054,0103,1614084190,10.812 25,0035,0048,1010.3,+12.0,056,0111,1614084490,10.803 25,0022,0029,1010.0,+11.2,053,0132,1614084790,10.792 23,0019,0026,1009.9,+11.8,050,0126,1614085090,10.789 30,0030,0042,1009.9,+11.6,055,0103,1614085390,10.79 25,0023,0031,1010.0,+11.4,053,0114,1614085690,10.777 23,0031,0043,1010.0,+11.4,057,0116,1614086290,10.749 28,0034,0047,1009.9,+10.9,058,0114,1614086590,10.774 18,0032,0044,1010.2,+10.4,063,0121,1614086890,10.876 23,0033,0045,1010.0,+08.3,069,0089,1614087490,10.863 11,0030,0042,1010.3,+08.1,071,0111,1614087790,10.845 28,0033,0045,1010.1,+08.0,072,0104,1614088090,10.857 99,0036,0049,1009.9,+07.7,073,0108,1614088390,10.838 25,0041,0055,1009.7,+07.5,074,0090,1614088690,10.815 21,0043,0058,1009.7,+07.1,076,0113,1614088990,10.913 23,0035,0048,1009.9,+06.6,077,0111,1614089290,10.82 18,0038,0052,1009.5,+06.3,078,0107,1614089590,10.802 16,0039,0053,1009.7,+06.1,079,0127,1614089890,10.801 18,0037,0050,1009.8,+06.0,080,0124,1614090190,10.815 18,0044,0059,1009.9,+05.8,080,0086,1614090490,10.931 16,0041,0055,1009.8,+05.7,081,0120,1614090790,10.925 18,0042,0057,1009.9,+05.6,081,0108,1614091090,10.915 18,0036,0049,1010.2,+05.3,082,0114,1614091390,10.91 21,0045,0060,1009.7,+05.1,083,0096,1614091690,10.997 18,0041,0055,1010.0,+04.9,083,0100,1614091990,10.904 18,0045,0060,1009.7,+05.0,083,0106,1614092290,10.892 21,0070,0095,1009.6,+05.4,081,0108,1614092590,10.883 21,0048,0065,1009.9,+05.2,082,0093,1614092890,10.87 28,0046,0063,1009.7,+05.0,083,0092,1614093190,10.858 28,0056,0075,1009.6,+05.0,082,0099,1614093490,10.85 28,0055,0074,1009.9,+05.0,083,0117,1614093790,10.872 28,0061,0081,1009.6,+04.7,083,0095,1614094090,10.983 25,0040,0054,1010.0,+04.6,084,0127,1614094390,10.986 28,0045,0060,1009.9,+04.5,084,0131,1614094690,10.974 30,0044,0059,1009.7,+04.4,084,0117,1614094990,10.957 28,0046,0063,1009.9,+04.3,084,0122,1614095290,10.941 21,0070,0095,1009.9,+04.4,084,0098,1614095590,10.952 25,0054,0073,1010.0,+04.2,084,0123,1614095891,11.03 23,0054,0073,1010.0,+04.1,085,0108,1614096190,10.938 23,0052,0070,1010.1,+04.2,084,0105,1614096490,10.927 25,0062,0085,1010.1,+04.1,085,0115,1614096790,10.913 23,0050,0068,1009.9,+04.1,084,0107,1614097090,10.914 23,0062,0085,1010.3,+04.0,084,0097,1614097390,10.938 23,0062,0085,1010.4,+04.0,084,0104,1614097691,11.041 23,0099,0133,1010.3,+04.0,084,0109,1614097991,11.038 23,0064,0087,1010.3,+04.1,084,0131,1614098291,11.034 23,0069,0093,1010.5,+04.0,085,0099,1614098591,11.04 23,0082,0111,1010.5,+04.1,084,0106,1614098891,11.03 23,0061,0081,1010.3,+04.0,085,0112,1614099191,11.026 25,0078,0106,1010.4,+04.0,085,0105,1614099491,11.01 25,0068,0092,1010.3,+03.9,085,0125,1614099790,10.995 23,0069,0093,1010.6,+03.8,084,0122,1614100091,11.082 23,0077,0103,1010.4,+03.8,084,0115,1614100390,10.998 23,0080,0108,1010.4,+03.6,084,0094,1614100690,10.998 25,0049,0066,1010.3,+03.5,084,0111,1614100991,11.03 23,0080,0108,1010.6,+03.4,085,0106,1614101291,11.221 25,0075,0101,1010.6,+03.5,085,0110,1614101591,11.1 25,0087,0117,1010.3,+03.5,085,0115,1614101891,11.107 25,0094,0127,1010.7,+03.4,085,0107,1614102191,11.106 25,0101,0135,1010.2,+03.3,085,0106,1614102491,11.096 25,0092,0123,1010.5,+03.1,086,0115,1614102791,11.066 99,0110,0149,1010.4,+03.2,085,0116,1614103091,11.127 23,0091,0122,1010.3,+03.1,085,0117,1614103391,11.072 25,0096,0129,1010.2,+03.1,085,0118,1614103691,11.158 25,0092,0123,1010.3,+03.2,084,0120,1614103991,11.141 25,0070,0095,1010.2,+03.2,085,0114,1614104291,11.044 23,0059,0079,1010.3,+03.1,086,0122,1614104591,11.083 25,0069,0093,1010.6,+03.1,086,0106,1614104891,11.186 23,0089,0119,1010.3,+03.0,087,0113,1614105191,11.195 25,0087,0117,1010.5,+03.0,087,0113,1614105491,11.178 28,0104,0139,1010.5,+03.0,087,0118,1614105791,11.173 23,0118,0159,1010.5,+03.1,087,0083,1614106091,11.167 25,0111,0150,1010.6,+03.2,087,0109,1614106391,11.152 99,0109,0148,1010.3,+03.2,087,0116,1614106691,11.145 25,0069,0093,1010.6,+03.2,087,0118,1614106991,11.151 25,0109,0148,1010.7,+03.3,087,0116,1614107591,11.116 25,0096,0129,1010.4,+03.3,088,0117,1614107891,11.136 28,0085,0114,1010.5,+03.4,088,0111,1614108191,11.153 25,0085,0114,1010.8,+03.5,088,0126,1614108491,11.262 28,0085,0114,1010.7,+03.4,088,0120,1614108791,11.24 25,0059,0079,1011.0,+03.5,088,0121,1614109091,11.252 25,0123,0165,1011.2,+03.3,087,0107,1614109391,11.237 23,0116,0156,1010.9,+03.2,087,0111,1614109691,11.227 25,0095,0128,1010.9,+03.2,087,0109,1614109991,11.218 28,0086,0116,1011.4,+03.1,087,0099,1614110291,11.311 25,0089,0119,1011.2,+03.2,087,0122,1614110591,11.341 25,0076,0102,1011.3,+03.1,087,0101,1614110891,11.204 25,0083,0112,1011.5,+03.1,087,0132,1614111191,11.212 25,0108,0145,1011.4,+03.2,086,0087,1614111491,11.208 25,0151,0203,1011.5,+03.1,086,0124,1614111791,11.2 28,0114,0154,1011.4,+03.2,086,0103,1614112091,11.335 28,0062,0085,1011.1,+03.2,086,0108,1614112391,11.31 28,0052,0070,1011.4,+03.2,086,0098,1614112691,11.304 28,0050,0068,1011.3,+03.2,086,0120,1614112991,11.307 28,0060,0080,1011.2,+03.3,087,0119,1614113291,11.315 28,0053,0071,1011.2,+03.4,087,0111,1614113591,11.312 25,0049,0066,1011.4,+03.4,087,0121,1614113891,11.293 25,0057,0076,1011.3,+03.4,087,0114,1614114191,11.383 28,0061,0081,1011.3,+03.5,087,0100,1614114491,11.273 25,0056,0075,1011.4,+03.5,087,0114,1614114791,11.388 25,0049,0066,1011.4,+03.5,087,0099,1614115091,11.364 28,0057,0076,1011.5,+03.6,087,0106,1614115391,11.309 25,0056,0075,1011.5,+03.6,087,0106,1614115691,11.397 25,0061,0081,1011.3,+03.6,087,0114,1614115991,11.408 25,0065,0088,1011.3,+03.6,087,0115,1614116291,11.391 28,0056,0075,1011.3,+03.6,087,0117,1614116591,11.376 25,0057,0076,1011.5,+03.5,087,0120,1614116891,11.383 28,0056,0075,1011.6,+03.5,087,0112,1614117191,11.379 25,0059,0079,1011.2,+03.4,087,0105,1614117491,11.373 28,0058,0078,1011.4,+03.4,086,0111,1614117791,11.359 28,0057,0076,1011.4,+03.4,086,0136,1614118091,11.34 28,0061,0081,1011.4,+03.4,086,0102,1614118391,11.35 30,0056,0075,1011.8,+03.3,086,0109,1614118691,11.353 25,0054,0073,1011.8,+03.3,086,0101,1614118991,11.356 25,0056,0075,1012.0,+03.3,085,0112,1614119291,11.474 25,0051,0069,1011.6,+03.2,085,0120,1614119591,11.464 28,0048,0065,1011.5,+03.2,085,0115,1614119891,11.471 23,0038,0052,1011.6,+02.9,085,0115,1614120491,11.444 28,0045,0060,1011.5,+02.8,084,0108,1614120791,11.438 25,0039,0053,1011.8,+02.6,084,0114,1614121091,11.439 25,0038,0052,1011.8,+02.5,084,0103,1614121391,11.431 23,0041,0055,1011.7,+02.5,083,0094,1614121691,11.423 23,0041,0055,1011.9,+02.3,084,0122,1614121991,11.404 28,0035,0048,1011.8,+02.2,083,0138,1614122291,11.404 28,0040,0054,1012.0,+02.1,083,0109,1614122591,11.436 28,0046,0063,1011.9,+02.2,084,0120,1614122891,11.539 28,0046,0063,1012.1,+02.2,084,0085,1614123191,11.549 25,0050,0068,1011.9,+02.3,084,0101,1614123491,11.655 25,0058,0078,1011.9,+02.3,085,0108,1614123791,11.538 25,0050,0068,1012.0,+02.4,085,0104,1614124091,11.5 28,0057,0076,1012.1,+02.4,085,0097,1614124391,11.52 25,0061,0081,1012.1,+02.4,085,0102,1614124691,11.515 30,0051,0069,1012.0,+02.4,085,0085,1614124991,11.507 28,0056,0075,1012.2,+02.3,085,0121,1614125291,11.621 25,0057,0076,1012.0,+02.2,085,0112,1614125591,11.482 28,0053,0071,1012.1,+02.1,085,0111,1614125891,11.483 25,0058,0078,1012.0,+02.1,085,0102,1614126191,11.514 28,0054,0073,1011.9,+02.0,085,0115,1614126491,11.615 23,0046,0063,1011.8,+02.0,085,0097,1614126791,11.615 28,0049,0066,1011.8,+02.0,085,0112,1614127091,11.617 16,0051,0069,1011.9,+02.0,085,0113,1614127391,11.629 23,0052,0070,1011.9,+02.0,085,0114,1614127691,11.613 25,0054,0073,1011.8,+02.0,085,0120,1614127991,11.608 28,0047,0064,1011.7,+01.9,085,0129,1614128291,11.605 25,0053,0071,1011.8,+01.9,085,0103,1614128591,11.585 25,0048,0065,1011.8,+01.9,085,0100,1614128891,11.584 25,0050,0068,1011.6,+01.9,085,0118,1614129191,11.682 25,0051,0069,1011.7,+01.8,085,0099,1614129491,11.575 28,0046,0063,1011.4,+01.8,084,0100,1614129791,11.597 25,0047,0064,1011.4,+01.7,084,0102,1614130091,11.702 25,0046,0063,1011.3,+01.8,084,0103,1614130391,11.725 28,0044,0059,1011.5,+01.7,085,0104,1614130691,11.692 25,0043,0058,1011.8,+01.7,084,0114,1614130991,11.684 28,0049,0066,1011.9,+01.7,084,0096,1614131291,11.676 28,0046,0063,1011.4,+01.7,084,0112,1614131591,11.687 25,0043,0058,1011.8,+01.7,084,0102,1614131891,11.681 28,0047,0064,1011.9,+01.6,085,0097,1614132191,11.47 28,0043,0058,1011.7,+01.6,085,0117,1614132491,11.652 28,0044,0059,1011.7,+01.6,084,0119,1614132791,11.659 25,0042,0057,1011.8,+01.6,084,0090,1614133091,11.654 25,0037,0050,1011.8,+01.5,084,0102,1614133391,11.81 28,0040,0054,1012.0,+01.5,084,0108,1614133691,11.786 25,0044,0059,1012.0,+01.4,084,0113,1614133991,11.775 28,0044,0059,1011.8,+01.3,084,0103,1614134291,11.766 28,0040,0054,1011.7,+01.3,084,0126,1614134591,11.761 25,0043,0058,1011.9,+01.3,084,0112,1614134891,11.743 25,0035,0048,1011.9,+01.2,084,0121,1614135191,11.776 28,0037,0050,1012.1,+01.2,084,0111,1614135491,11.742 30,0035,0048,1012.2,+01.2,084,0094,1614135791,11.741 28,0035,0048,1012.1,+01.1,084,0122,1614136091,11.737 28,0035,0048,1011.9,+01.1,084,0119,1614136391,11.728 30,0040,0054,1012.2,+01.1,084,0114,1614136691,11.714 25,0032,0044,1012.1,+01.0,084,0103,1614136991,11.864 25,0032,0044,1012.2,+01.1,084,0106,1614137291,11.847 25,0034,0047,1012.0,+01.1,084,0112,1614137591,11.845 28,0027,0037,1012.4,+00.9,084,0115,1614137891,11.853 25,0028,0038,1012.4,+00.9,084,0134,1614138191,11.832 25,0033,0045,1012.4,+00.9,083,0103,1614138491,11.835 28,0039,0053,1012.6,+00.9,084,0127,1614138791,11.825 28,0036,0049,1012.4,+00.9,084,0100,1614139091,11.835 28,0038,0052,1012.3,+01.0,084,0123,1614139391,11.816 25,0033,0045,1012.2,+01.0,084,0097,1614139691,11.81 25,0033,0045,1012.3,+00.9,083,0103,1614139991,11.818 25,0029,0039,1012.3,+00.8,084,0117,1614140291,11.808 99,0031,0043,1012.1,+00.9,084,0111,1614140591,11.83 25,0030,0042,1012.3,+01.0,084,0117,1614141191,11.935 25,0032,0044,1012.3,+01.0,084,0106,1614141491,11.941 23,0030,0042,1012.2,+01.0,084,0101,1614142092,12.051 25,0026,0036,1012.1,+01.0,083,0089,1614142391,11.922 25,0028,0038,1012.4,+01.0,084,0105,1614142691,11.908 28,0030,0042,1012.6,+01.0,084,0118,1614142991,11.908 23,0027,0037,1012.7,+01.0,084,0118,1614143291,11.898 25,0030,0042,1012.7,+01.0,084,0098,1614143591,11.89 28,0033,0045,1013.0,+01.2,084,0116,1614143891,11.876 25,0034,0047,1013.0,+01.2,084,0120,1614144192,12.04 25,0036,0049,1013.0,+01.2,084,0103,1614144492,12.147 25,0028,0038,1013.4,+01.3,084,0093,1614144792,12.02 25,0027,0037,1012.7,+01.4,084,0115,1614145392,12.013 28,0029,0039,1012.9,+01.5,084,0112,1614145692,12.006 30,0034,0047,1012.8,+01.6,084,0099,1614145992,12.007 30,0037,0050,1013.0,+01.8,085,0102,1614146291,11.983 28,0032,0044,1013.0,+01.9,085,0099,1614146591,11.988 33,0031,0043,1013.5,+02.0,085,0099,1614146891,11.976 30,0032,0044,1013.3,+02.0,085,0091,1614147191,11.972 30,0032,0044,1013.7,+02.2,085,0102,1614147791,11.998 30,0035,0048,1013.7,+02.3,085,0132,1614148092,12.103 33,0031,0043,1013.8,+02.3,085,0122,1614148392,12.105 33,0031,0043,1013.7,+02.4,084,0100,1614148692,12.236 33,0030,0042,1013.9,+02.5,084,0107,1614149591,11.881 35,0040,0054,1014.1,+03.0,084,0125,1614151693,13.184 35,0034,0047,1014.2,+03.1,084,0106,1614152293,13.155 37,0040,0054,1014.1,+03.2,084,0109,1614152593,13.147 35,0037,0050,1013.9,+03.5,084,0118,1614152893,13.149 35,0037,0050,1014.0,+03.6,083,0101,1614153193,13.148 35,0039,0053,1013.6,+03.8,083,0104,1614153493,13.127 35,0041,0055,1013.9,+04.0,082,0089,1614153793,13.12 35,0035,0048,1014.1,+04.1,081,0112,1614154093,13.12 25,0038,0052,1014.0,+04.2,081,0097,1614154393,13.11 33,0039,0053,1013.9,+04.2,081,0102,1614154693,13.103 33,0040,0054,1014.2,+04.4,080,0109,1614155292,12.17 33,0042,0057,1014.2,+04.4,079,0111,1614155592,12.169 33,0049,0066,1014.0,+04.6,080,0113,1614156192,12.558 33,0037,0050,1014.2,+04.5,079,0094,1614156492,12.126 35,0042,0057,1014.0,+04.6,079,0099,1614156792,12.127 33,0038,0052,1014.3,+04.7,079,0083,1614157092,12.142 28,0037,0050,1014.4,+04.7,079,0098,1614157692,12.107 28,0040,0054,1014.6,+04.8,078,0115,1614157992,12.103 33,0054,0073,1014.9,+04.9,079,0111,1614158592,12.117 37,0045,0060,1014.7,+04.9,078,0122,1614158892,12.068 35,0071,0096,1014.9,+05.0,078,0118,1614159492,12.286 33,0073,0098,1014.8,+05.0,078,0106,1614159792,12.271 30,0100,0134,1015.0,+05.2,078,0126,1614160092,12.272 37,0060,0080,1014.8,+05.1,078,0104,1614160392,12.251 33,0059,0079,1014.8,+05.2,078,0113,1614160692,12.244 33,0046,0063,1014.8,+05.2,077,0105,1614160992,12.232 33,0060,0080,1015.0,+05.4,077,0116,1614161592,12.214 35,0045,0060,1014.5,+05.4,077,0113,1614161892,12.222 30,0087,0117,1014.5,+05.3,077,0101,1614162192,12.237 28,0067,0091,1014.6,+05.5,077,0107,1614162492,12.33 30,0091,0122,1014.0,+05.5,077,0111,1614162792,12.323 16,0039,0053,1014.1,+05.5,077,0131,1614163092,12.321 16,0043,0058,1014.0,+05.6,076,0097,1614163392,12.309 13,0044,0059,1014.3,+05.8,076,0110,1614163692,12.298 13,0042,0057,1014.2,+05.5,077,0116,1614163992,12.291 11,0042,0057,1014.5,+05.8,077,0096,1614164292,12.296 13,0039,0053,1013.9,+05.6,077,0109,1614164592,12.301 35,0041,0055,1013.9,+05.6,076,0110,1614164892,12.281 30,0044,0059,1013.8,+05.8,076,0123,1614165192,12.277 30,0040,0054,1014.0,+05.9,076,0117,1614165492,12.256 33,0046,0063,1013.8,+06.2,076,0093,1614165792,12.287 33,0058,0078,1013.9,+06.1,076,0118,1614166092,12.419 30,0045,0060,1013.8,+05.9,075,0109,1614166392,12.396 21,0098,0132,1014.0,+05.9,075,0121,1614166692,12.391 21,0042,0057,1014.0,+06.1,075,0121,1614166992,12.4 21,0180,0241,1014.3,+06.0,075,0117,1614167292,12.378 30,0041,0055,1014.0,+05.9,076,0107,1614167592,12.366 28,0041,0055,1014.2,+06.0,076,0097,1614167892,12.367 30,0043,0058,1014.4,+06.0,076,0115,1614168192,12.351 23,0050,0068,1014.1,+06.3,075,0109,1614168492,12.349 21,0049,0066,1014.5,+06.1,075,0095,1614168792,12.337 25,0071,0096,1014.2,+06.0,075,0113,1614169092,12.323 28,0048,0065,1014.5,+06.2,075,0108,1614169392,12.347 28,0042,0057,1014.5,+06.2,075,0102,1614169692,12.46 25,0043,0058,1014.4,+06.1,075,0111,1614169992,12.444 23,0054,0073,1014.1,+06.2,076,0108,1614171192,12.419 30,0049,0066,1014.1,+06.0,076,0105,1614171492,12.408 30,0048,0065,1014.2,+06.0,076,0095,1614171792,12.401 30,0049,0066,1014.3,+05.9,076,0112,1614172092,12.396 30,0050,0068,1014.3,+06.0,076,0128,1614172392,12.39 28,0057,0076,1014.1,+06.0,076,0096,1614172692,12.377 30,0048,0065,1013.7,+06.0,076,0116,1614172992,12.404 30,0045,0060,1013.5,+05.9,076,0098,1614173292,12.5 28,0050,0068,1013.7,+06.0,076,0104,1614173592,12.513 99,0044,0059,1013.2,+06.4,075,0107,1614173892,12.506 33,0042,0057,1013.6,+06.9,074,0109,1614174192,12.485 30,0051,0069,1013.5,+07.1,073,0115,1614174492,12.475 30,0039,0053,1013.5,+06.7,073,0114,1614174792,12.479 30,0042,0057,1013.3,+06.5,074,0095,1614175092,12.477 30,0051,0069,1013.7,+06.7,073,0117,1614175392,12.468 30,0045,0060,1013.4,+07.1,073,0106,1614175692,12.452 30,0049,0066,1013.9,+07.0,073,0109,1614175992,12.448 30,0053,0071,1013.6,+07.1,072,0112,1614176292,12.444 33,0064,0087,1013.7,+06.8,072,0107,1614176592,12.469 33,0041,0055,1013.9,+06.6,072,0117,1614176892,12.574 30,0043,0058,1013.8,+06.4,073,0098,1614177192,12.556 30,0045,0060,1013.9,+06.3,073,0106,1614177492,12.56 33,0044,0059,1013.6,+06.2,074,0112,1614177792,12.546 30,0045,0060,1013.6,+06.1,074,0122,1614178092,12.529 30,0040,0054,1013.7,+05.9,074,0113,1614178392,12.533 28,0046,0063,1014.0,+05.8,074,0102,1614178692,12.535 25,0044,0059,1013.9,+05.8,075,0117,1614178992,12.524 25,0046,0063,1013.8,+05.9,075,0114,1614179292,12.51 28,0045,0060,1013.6,+05.8,075,0120,1614179592,12.506 25,0052,0070,1013.6,+05.7,075,0103,1614179892,12.307 25,0047,0064,1013.5,+05.6,075,0122,1614180192,12.52 30,0048,0065,1013.5,+05.4,076,0089,1614180492,12.632 23,0045,0060,1013.4,+05.4,076,0116,1614180792,12.618 28,0047,0064,1013.5,+05.2,076,0098,1614181092,12.608 25,0048,0065,1013.6,+05.1,076,0116,1614181392,12.601 25,0050,0068,1013.6,+05.0,077,0117,1614181692,12.601 30,0051,0069,1013.3,+04.9,077,0098,1614181992,12.581 25,0053,0071,1013.3,+04.8,078,0107,1614182292,12.586 28,0047,0064,1013.5,+04.8,078,0105,1614182592,12.576 30,0047,0064,1013.6,+04.7,078,0099,1614182892,12.574 28,0045,0060,1013.7,+04.6,078,0118,1614183192,12.571 28,0046,0063,1013.7,+04.6,078,0114,1614183492,12.566 30,0043,0058,1013.8,+04.4,079,0101,1614183792,12.584 28,0045,0060,1013.7,+04.4,079,0091,1614184092,12.693 28,0045,0060,1014.1,+04.2,079,0114,1614184392,12.686 25,0048,0065,1014.1,+04.3,079,0108,1614184692,12.676 28,0049,0066,1014.0,+04.2,079,0111,1614184992,12.671 28,0051,0069,1013.8,+04.2,080,0109,1614185292,12.66 28,0055,0074,1013.9,+04.2,080,0116,1614185592,12.644 25,0055,0074,1014.1,+04.1,080,0096,1614186192,12.628 30,0048,0065,1013.9,+04.1,081,0111,1614186492,12.635 30,0061,0081,1014.1,+04.1,080,0111,1614186792,12.627 30,0053,0071,1014.1,+04.1,081,0106,1614187092,12.614 30,0051,0069,1014.2,+04.1,081,0106,1614187392,12.656 30,0057,0076,1014.0,+04.2,081,0114,1614187692,12.751 30,0059,0079,1014.0,+04.2,081,0098,1614187992,12.77 13,0056,0075,1014.0,+04.1,081,0132,1614188592,12.752 11,0052,0070,1014.7,+04.2,080,0105,1614188892,12.727 11,0056,0075,1014.4,+04.1,080,0124,1614189192,12.715 30,0055,0074,1014.5,+04.1,081,0121,1614189492,12.725 30,0059,0079,1014.4,+04.1,081,0107,1614189792,12.717 30,0054,0073,1014.5,+04.1,081,0106,1614190092,12.705 30,0058,0078,1014.3,+04.1,081,0092,1614190392,12.701 30,0056,0075,1014.5,+04.0,081,0118,1614190692,12.701 30,0061,0081,1014.2,+04.0,081,0105,1614190992,12.718 30,0056,0075,1014.6,+03.9,081,0109,1614191292,12.832 30,0060,0080,1014.6,+03.9,081,0119,1614191592,12.825 30,0059,0079,1014.4,+03.8,082,0130,1614191892,12.826 28,0055,0074,1014.5,+03.8,082,0108,1614192192,12.802 30,0059,0079,1014.6,+03.7,082,0116,1614192492,12.795 33,0056,0075,1014.8,+03.6,082,0113,1614192792,12.791 30,0055,0074,1015.0,+03.7,082,0090,1614193092,12.789 30,0049,0066,1014.4,+03.5,082,0109,1614193392,12.771 30,0052,0070,1014.6,+03.4,083,0108,1614193692,12.769 30,0056,0075,1014.6,+03.4,083,0116,1614193992,12.754 30,0061,0081,1014.6,+03.3,083,0105,1614194292,12.76 28,0064,0087,1014.8,+03.3,083,0113,1614194592,12.776 30,0054,0073,1014.8,+03.3,083,0112,1614194892,12.891 30,0058,0078,1014.7,+03.2,083,0108,1614195192,12.905 30,0056,0075,1014.8,+03.2,083,0108,1614195492,12.882 30,0054,0073,1014.6,+03.2,083,0120,1614195792,12.88 30,0053,0071,1014.7,+03.1,083,0100,1614196092,12.878 33,0071,0096,1015.2,+03.1,083,0106,1614196392,12.863 30,0053,0071,1015.0,+03.1,083,0109,1614196692,12.857 30,0076,0102,1014.9,+03.1,083,0103,1614196992,12.848 30,0050,0068,1014.8,+03.1,083,0132,1614197292,12.851 30,0061,0081,1014.6,+03.1,083,0104,1614197592,12.846 30,0054,0073,1014.8,+03.1,083,0105,1614197892,12.831 30,0060,0080,1014.4,+03.1,083,0111,1614198192,12.857 30,0047,0064,1014.5,+03.1,083,0111,1614198492,12.968 33,0054,0073,1014.5,+03.0,083,0100,1614198792,12.958 30,0052,0070,1014.3,+03.1,083,0114,1614199092,12.961 30,0052,0070,1014.4,+03.0,083,0126,1614199392,12.949 30,0054,0073,1014.3,+03.0,083,0091,1614199692,12.951 30,0057,0076,1014.5,+03.0,083,0118,1614199992,12.941 28,0053,0071,1014.8,+03.0,083,0094,1614200292,12.937 30,0047,0064,1014.5,+03.0,082,0088,1614200592,12.921 30,0043,0058,1014.3,+03.0,082,0111,1614200892,12.922 30,0046,0063,1014.5,+02.9,082,0103,1614201192,12.914 33,0045,0060,1014.5,+02.9,082,0111,1614201492,12.918 30,0049,0066,1014.3,+03.0,082,0105,1614201792,12.937 33,0045,0060,1014.3,+02.9,082,0119,1614202093,13.047 30,0052,0070,1014.4,+03.0,081,0086,1614202393,13.04 30,0049,0066,1014.2,+03.0,081,0116,1614202693,13.023 30,0046,0063,1014.3,+03.0,081,0129,1614202993,13.029 33,0045,0060,1014.3,+03.0,081,0100,1614203293,13.019 30,0044,0059,1014.3,+03.1,081,0097,1614203593,13.009 13,0047,0064,1014.2,+03.0,081,0114,1614203893,13.015 13,0062,0085,1014.4,+03.1,081,0125,1614204493,13.006 30,0061,0081,1014.4,+03.1,081,0111,1614204792,12.989 30,0051,0069,1014.5,+03.1,081,0112,1614205092,12.982 30,0067,0091,1014.6,+03.1,081,0124,1614205392,12.998 33,0056,0075,1014.7,+03.1,081,0091,1614205693,13.104 30,0053,0071,1014.7,+03.1,081,0107,1614205993,13.099 33,0072,0097,1014.4,+03.1,081,0100,1614206293,13.11 30,0068,0092,1014.4,+03.2,081,0109,1614206593,13.09 33,0056,0075,1014.3,+03.1,081,0107,1614206893,13.101 30,0050,0068,1014.7,+03.1,081,0116,1614207193,13.075 30,0057,0076,1014.1,+02.9,081,0136,1614207493,13.087 30,0053,0071,1014.5,+02.9,081,0116,1614207793,13.091 30,0058,0078,1014.3,+02.8,081,0084,1614208093,13.068 30,0055,0074,1014.5,+02.7,081,0110,1614208393,13.05 30,0049,0066,1014.4,+02.7,081,0095,1614208693,13.057 33,0053,0071,1014.4,+02.6,082,0088,1614208993,13.077 33,0048,0065,1014.5,+02.6,082,0103,1614209293,13.195 30,0057,0076,1014.4,+02.5,082,0111,1614209593,13.188 33,0060,0080,1014.5,+02.5,082,0113,1614209893,13.172 35,0060,0080,1014.6,+02.4,082,0108,1614210493,13.17 33,0052,0070,1014.3,+02.4,082,0105,1614210793,13.155 33,0042,0057,1014.0,+02.2,082,0112,1614211093,13.161 33,0041,0055,1014.0,+02.2,082,0106,1614211393,13.15 33,0038,0052,1014.2,+02.3,082,0109,1614211693,13.138 28,0044,0059,1014.3,+02.4,082,0080,1614211993,13.137 30,0046,0063,1013.8,+02.5,082,0096,1614212293,13.124 30,0050,0068,1014.0,+02.6,083,0106,1614212593,13.152 33,0052,0070,1013.8,+02.6,083,0086,1614212893,13.071 30,0048,0065,1013.7,+02.6,083,0099,1614213193,13.257 35,0076,0102,1013.8,+02.6,083,0103,1614213493,13.246 33,0049,0066,1013.4,+02.6,082,0099,1614213793,13.241 30,0050,0068,1013.8,+02.4,082,0104,1614214093,13.228 33,0065,0088,1013.6,+02.4,082,0096,1614214393,13.224 30,0038,0052,1013.3,+01.6,082,0115,1614216493,13.325 30,0044,0059,1013.0,+01.4,082,0109,1614216793,13.322 33,0047,0064,1013.0,+01.5,082,0121,1614217093,13.318 30,0046,0063,1013.0,+01.5,082,0115,1614217393,13.32 30,0057,0076,1013.1,+01.6,083,0110,1614217693,13.312 33,0058,0078,1013.0,+01.6,083,0118,1614217993,13.302 30,0065,0088,1013.2,+01.6,083,0082,1614218293,13.102 28,0063,0086,1013.1,+01.5,083,0118,1614218893,13.098 28,0064,0087,1013.3,+01.6,083,0108,1614219193,13.278 01,0066,0090,1013.1,+01.6,084,0122,1614219493,13.267 30,0075,0101,1013.1,+01.7,085,0106,1614219793,13.298 30,0079,0107,1012.9,+01.7,085,0128,1614220093,13.419 28,0074,0100,1013.1,+01.8,086,0093,1614220393,13.411 28,0066,0090,1012.8,+01.8,084,0129,1614221293,13.378 28,0065,0088,1012.8,+01.9,085,0105,1614221593,13.379 30,0058,0078,1013.3,+02.0,084,0124,1614221893,13.374 28,0067,0091,1013.2,+01.9,084,0108,1614222493,13.172 28,0064,0087,1013.2,+02.0,084,0115,1614222793,13.162 28,0070,0095,1013.4,+01.9,084,0090,1614223093,13.36 30,0059,0079,1012.9,+01.8,083,0117,1614223393,13.386 25,0065,0088,1012.9,+01.7,083,0093,1614223993,13.486 33,0065,0088,1013.2,+01.7,083,0110,1614224293,13.475 33,0081,0109,1013.2,+01.6,086,0103,1614224893,13.269 28,0075,0101,1013.1,+01.5,086,0091,1614225193,13.46 30,0081,0109,1012.8,+01.4,086,0100,1614225493,13.259 30,0087,0117,1013.1,+01.4,085,0120,1614226093,13.253 28,0085,0114,1013.2,+01.3,084,0108,1614226393,13.257 30,0072,0097,1013.0,+01.2,085,0116,1614226693,13.25 30,0061,0081,1013.2,+01.1,084,0110,1614227293,13.385 30,0071,0096,1013.2,+01.0,085,0109,1614227593,13.367 30,0079,0107,1013.2,+00.9,085,0106,1614227893,13.556 33,0079,0107,1013.1,+01.2,087,0098,1614228793,13.54 28,0089,0119,1013.3,+01.3,087,0120,1614229093,13.541 99,0094,0127,1013.3,+01.4,087,0112,1614229393,13.522 28,0122,0164,1013.4,+01.6,088,0104,1614229693,13.522 28,0126,0171,1013.3,+01.6,087,0124,1614229993,13.318 28,0117,0158,1013.4,+01.7,087,0101,1614230293,13.321 30,0126,0171,1013.7,+01.8,088,0090,1614231193,13.448 28,0125,0170,1014.0,+01.9,088,0100,1614231493,13.641 28,0109,0148,1013.5,+02.1,087,0130,1614231793,13.626 25,0127,0172,1014.1,+02.2,087,0096,1614232093,13.441 25,0117,0158,1014.2,+02.3,087,0113,1614232393,13.627 23,0122,0164,1013.9,+02.4,087,0110,1614232693,13.606 30,0140,0188,1014.0,+02.4,087,0111,1614232993,13.417 42,0100,0134,1014.4,+02.7,087,0102,1614233593,13.594 47,0109,0148,1014.1,+02.9,087,0118,1614233893,13.584 35,0107,0144,1014.4,+02.8,086,0124,1614234493,13.715 35,0093,0124,1014.3,+03.0,086,0109,1614235393,13.7 37,0108,0145,1014.2,+03.2,086,0106,1614235693,13.691 37,0107,0144,1014.2,+03.4,086,0111,1614235993,13.687 35,0114,0154,1014.4,+03.4,085,0116,1614236293,13.677 37,0108,0145,1013.9,+03.6,085,0102,1614236593,13.673 30,0123,0165,1013.8,+03.8,085,0096,1614236893,13.66 37,0065,0088,1013.8,+04.6,082,0080,1614237193,13.658 37,0052,0070,1014.1,+05.5,077,0103,1614237493,13.655 35,0061,0081,1014.2,+06.2,076,0115,1614237793,13.494 37,0048,0065,1014.5,+06.8,073,0112,1614238093,13.789 35,0040,0054,1014.2,+07.5,070,0107,1614238393,13.777 33,0048,0065,1014.0,+07.6,067,0107,1614238993,13.766 21,0043,0058,1014.2,+07.4,066,0108,1614239293,13.77 21,0049,0066,1014.0,+07.7,067,0106,1614239593,13.754 25,0055,0074,1013.9,+08.3,065,0106,1614239893,13.739 30,0045,0060,1014.2,+08.7,063,0110,1614240193,13.74 33,0044,0059,1014.2,+09.3,061,0096,1614240493,13.722 33,0048,0065,1014.1,+09.7,061,0111,1614240793,13.715 25,0047,0064,1013.9,+10.1,060,0110,1614241093,13.709 23,0047,0064,1014.2,+10.5,060,0111,1614241393,13.734 23,0052,0070,1013.8,+10.4,059,0116,1614241693,13.842 33,0054,0073,1014.1,+10.1,059,0109,1614241993,13.841 33,0055,0074,1014.3,+10.2,058,0096,1614242293,13.817 37,0050,0068,1014.2,+10.3,059,0104,1614242593,13.811 33,0048,0065,1014.2,+10.5,058,0095,1614242893,13.817 35,0046,0063,1014.3,+09.8,057,0093,1614243193,13.796 37,0051,0069,1014.1,+10.2,058,0105,1614243493,13.789 40,0058,0078,1014.3,+10.4,057,0107,1614243793,13.772 37,0059,0079,1014.3,+10.3,057,0100,1614244093,13.772 35,0051,0069,1014.2,+11.1,057,0107,1614244393,13.759 37,0048,0065,1014.3,+10.8,055,0114,1614244693,13.751 35,0050,0068,1014.3,+11.1,056,0128,1614244993,13.782 37,0048,0065,1014.0,+11.2,056,0109,1614245293,13.894 37,0050,0068,1014.0,+11.4,055,0109,1614245593,13.68 37,0058,0078,1014.0,+11.7,054,0083,1614246193,13.864 37,0060,0080,1014.2,+11.5,054,0109,1614246493,13.851 35,0058,0078,1014.2,+12.3,053,0111,1614246793,13.844 37,0055,0074,1014.0,+12.1,053,0106,1614247093,13.839 35,0062,0085,1014.1,+12.6,056,0114,1614247393,13.826 35,0084,0113,1013.7,+11.3,060,0104,1614247693,13.819 35,0054,0073,1013.8,+10.7,061,0100,1614247993,13.794 37,0060,0080,1014.0,+10.7,062,0128,1614248293,13.79 35,0058,0078,1013.7,+10.1,064,0135,1614248593,13.823 99,0058,0078,1013.9,+10.1,064,0108,1614248893,13.932 35,0052,0070,1013.8,+10.1,063,0106,1614249193,13.925 35,0056,0075,1014.0,+09.3,066,0121,1614249493,13.902 35,0057,0076,1013.6,+09.7,066,0124,1614249793,13.911 35,0048,0065,1013.6,+09.6,066,0093,1614250093,13.895 35,0068,0092,1013.7,+09.9,066,0106,1614250393,13.885 35,0054,0073,1013.4,+09.7,064,0127,1614250693,13.869 37,0055,0074,1013.6,+09.6,065,0107,1614250993,13.865 23,0055,0074,1013.7,+10.3,064,0114,1614251293,13.871 23,0054,0073,1013.6,+09.9,065,0091,1614251593,13.857 04,0050,0068,1013.6,+09.9,066,0108,1614251893,13.677 30,0065,0088,1013.4,+09.3,068,0118,1614252493,13.973 30,0056,0075,1013.3,+09.1,068,0110,1614252793,13.981 30,0058,0078,1013.1,+09.0,069,0109,1614253093,13.956 30,0053,0071,1013.3,+09.2,069,0106,1614253393,13.943 30,0056,0075,1013.0,+08.9,070,0098,1614253693,13.954 30,0060,0080,1013.0,+08.4,070,0110,1614253993,13.929 30,0059,0079,1013.1,+08.8,069,0110,1614254293,13.931 30,0058,0078,1012.9,+08.8,068,0114,1614254593,13.928 33,0049,0066,1013.0,+08.6,070,0109,1614254893,13.909 30,0051,0069,1013.1,+09.0,069,0116,1614255493,13.891 33,0055,0074,1012.8,+09.0,069,0121,1614255793,13.928 30,0051,0069,1012.8,+08.7,068,0129,1614256094,14.014 33,0045,0060,1012.7,+08.4,069,0104,1614256394,14.008 30,0041,0055,1012.7,+08.6,069,0111,1614256694,14.019 30,0052,0070,1012.8,+09.0,068,0108,1614256993,13.986 30,0047,0064,1012.9,+09.0,068,0112,1614257293,13.985 30,0049,0066,1012.6,+09.0,068,0092,1614257593,13.978 30,0046,0063,1012.9,+08.8,069,0120,1614257893,13.968 30,0049,0066,1012.4,+08.7,068,0110,1614258193,13.972 30,0047,0064,1012.6,+09.0,067,0106,1614258493,13.955 33,0047,0064,1012.6,+08.8,068,0117,1614258793,13.945 30,0050,0068,1012.3,+08.7,068,0106,1614259093,13.926 33,0048,0065,1012.5,+09.1,067,0118,1614259393,13.948 30,0045,0060,1012.6,+09.1,064,0123,1614259694,14.063 30,0042,0057,1012.4,+09.2,064,0112,1614259994,14.058 30,0045,0060,1012.5,+09.0,064,0106,1614260294,14.06 28,0043,0058,1012.0,+08.6,066,0101,1614260594,14.036 33,0048,0065,1012.3,+09.0,067,0107,1614260894,14.35 35,0040,0054,1012.4,+08.6,067,0114,1614261194,14.039 30,0040,0054,1012.2,+08.8,065,0113,1614261494,14.009 23,0035,0048,1012.3,+08.6,065,0125,1614262093,13.999 28,0042,0057,1012.0,+08.8,064,0125,1614262393,13.995 28,0037,0050,1012.1,+08.6,065,0097,1614262693,13.975 30,0038,0052,1012.1,+08.9,063,0104,1614262994,14.005 28,0073,0098,1011.8,+08.8,063,0082,1614263294,14.108 21,0039,0053,1012.1,+08.9,063,0105,1614263594,14.109 25,0037,0050,1011.6,+08.7,062,0097,1614263894,14.089 25,0030,0042,1011.9,+08.4,063,0098,1614264194,14.085 23,0037,0050,1011.8,+08.7,062,0085,1614264494,14.075 23,0035,0048,1011.7,+08.6,062,0105,1614264794,14.072 25,0043,0058,1011.7,+08.6,062,0102,1614265094,14.061 28,0047,0064,1012.0,+08.4,062,0106,1614265394,14.046 33,0034,0047,1011.8,+08.2,062,0104,1614265694,14.038 33,0042,0057,1011.9,+08.1,063,0104,1614265994,14.062 28,0034,0047,1011.7,+07.9,062,0124,1614266294,14.039 30,0037,0050,1011.6,+07.8,063,0111,1614266594,14.052 35,0040,0054,1011.6,+07.6,063,0097,1614266894,14.172 35,0039,0053,1011.6,+07.5,064,0122,1614267194,14.152 40,0041,0055,1011.5,+07.3,065,0096,1614267494,14.15 37,0046,0063,1011.6,+07.2,065,0103,1614267794,14.141 35,0039,0053,1011.6,+07.1,065,0116,1614268094,14.139 33,0035,0048,1011.7,+07.0,066,0104,1614268394,14.127 35,0037,0050,1011.9,+07.0,065,0098,1614268694,14.12 33,0032,0044,1011.8,+06.8,066,0088,1614268994,14.107 30,0035,0048,1012.1,+06.8,066,0105,1614269294,14.101 35,0038,0052,1011.8,+06.7,066,0101,1614269594,14.082 30,0037,0050,1011.7,+06.6,066,0098,1614269894,14.087 23,0041,0055,1011.9,+06.7,066,0107,1614270194,14.111 25,0037,0050,1011.6,+06.6,066,0111,1614270494,14.222 99,0036,0049,1011.8,+06.6,066,0095,1614270794,14.208 33,0036,0049,1011.7,+06.5,066,0130,1614271094,14.194 35,0038,0052,1011.6,+06.5,066,0109,1614271394,14.203 35,0060,0080,1011.8,+06.4,067,0117,1614271694,14.193 35,0047,0064,1011.8,+06.2,071,0105,1614271994,14.181 35,0064,0087,1012.0,+06.1,074,0126,1614272294,14.168 35,0047,0064,1011.8,+06.0,074,0085,1614272594,14.172 35,0043,0058,1011.9,+05.9,075,0109,1614272894,14.157 35,0051,0069,1011.7,+05.9,076,0116,1614273194,14.15 35,0046,0063,1011.7,+05.9,075,0096,1614273494,14.156 33,0040,0054,1011.6,+05.8,075,0111,1614273794,14.18 35,0038,0052,1011.7,+05.8,075,0101,1614274094,14.271 35,0040,0054,1012.0,+05.7,075,0114,1614274394,14.272 35,0042,0057,1011.8,+05.7,076,0106,1614274694,14.261 35,0045,0060,1011.7,+05.6,077,0104,1614274994,14.263 35,0043,0058,1011.7,+05.5,077,0094,1614275294,14.236 33,0047,0064,1011.6,+05.6,079,0077,1614275594,14.261 35,0043,0058,1011.5,+05.6,080,0104,1614275894,14.258 35,0039,0053,1011.9,+05.7,081,0098,1614276194,14.226 35,0040,0054,1012.0,+05.7,080,0112,1614276494,14.213 33,0041,0055,1012.0,+05.7,079,0111,1614276794,14.199 37,0044,0059,1011.5,+05.7,078,0108,1614277094,14.214 35,0043,0058,1011.6,+05.8,076,0133,1614277394,14.234 35,0038,0052,1011.6,+05.8,076,0106,1614277694,14.341 35,0037,0050,1011.5,+06.0,075,0097,1614278294,14.32 35,0037,0050,1011.5,+06.0,075,0104,1614278594,14.347 35,0043,0058,1011.7,+06.0,075,0108,1614278894,14.337 35,0036,0049,1011.4,+06.1,072,0107,1614279194,14.32 33,0036,0049,1011.4,+06.2,071,0113,1614279494,14.299 37,0034,0047,1011.4,+06.2,071,0109,1614279794,14.287 33,0039,0053,1011.4,+06.3,070,0110,1614280094,14.269 35,0042,0057,1011.4,+06.2,070,0106,1614280394,14.266 35,0038,0052,1011.7,+06.3,069,0099,1614280694,14.261 35,0042,0057,1011.6,+06.2,069,0118,1614280994,14.284 33,0038,0052,1011.5,+06.3,069,0105,1614281294,14.38 35,0040,0054,1011.6,+06.3,069,0101,1614281594,14.417 23,0038,0052,1011.6,+06.3,069,0114,1614281894,14.375 23,0045,0060,1011.5,+06.2,069,0105,1614282194,14.368 25,0040,0054,1011.6,+06.3,069,0106,1614282494,14.361 35,0046,0063,1011.4,+06.4,069,0121,1614282794,14.358 33,0043,0058,1011.4,+06.5,068,0106,1614283094,14.35 33,0040,0054,1011.4,+06.5,069,0104,1614283394,14.34 18,0041,0055,1011.8,+06.6,068,0101,1614283694,14.333 16,0046,0063,1011.7,+06.6,068,0108,1614283994,14.323 18,0043,0058,1011.3,+06.6,068,0108,1614284294,14.316 99,0040,0054,1011.3,+06.7,068,0090,1614284594,14.382 37,0048,0065,1011.3,+06.7,068,0110,1614284894,14.457 35,0043,0058,1011.4,+06.5,069,0102,1614285194,14.45 33,0042,0057,1011.1,+06.4,069,0107,1614285494,14.444 35,0049,0066,1011.4,+06.3,069,0123,1614285794,14.43 35,0059,0079,1010.9,+06.0,070,0106,1614286094,14.422 33,0062,0085,1010.9,+06.0,072,0120,1614286394,14.416 35,0053,0071,1011.2,+05.8,071,0096,1614286694,14.4 37,0049,0066,1010.9,+05.6,072,0109,1614286994,14.386 35,0057,0076,1010.9,+05.8,072,0109,1614287294,14.391 35,0058,0078,1011.1,+05.7,072,0120,1614287594,14.396 35,0052,0070,1010.8,+05.8,073,0121,1614287894,14.367 35,0080,0108,1011.0,+06.3,072,0110,1614288194,14.396 35,0108,0145,1010.9,+06.2,073,0115,1614288494,14.506 33,0080,0108,1011.0,+06.3,073,0105,1614288794,14.498 35,0067,0091,1010.9,+06.0,073,0113,1614289094,14.498 35,0071,0096,1010.9,+06.2,074,0098,1614289394,14.491 35,0082,0111,1010.7,+06.1,074,0101,1614289694,14.477 35,0069,0093,1010.4,+06.1,074,0099,1614289994,14.478 25,0070,0095,1010.7,+06.2,074,0106,1614290294,14.464 99,0060,0080,1010.7,+06.2,074,0111,1614290594,14.446 21,0053,0071,1010.5,+06.1,074,0112,1614290894,14.442 33,0060,0080,1010.5,+06.5,074,0133,1614291194,14.442 35,0054,0073,1010.5,+06.5,074,0111,1614291494,14.432 35,0054,0073,1010.6,+06.3,073,0114,1614291794,14.449 35,0054,0073,1010.3,+06.4,073,0113,1614292094,14.56 35,0052,0070,1010.7,+06.2,073,0099,1614292394,14.568 33,0084,0113,1010.5,+06.4,074,0103,1614292694,14.548 35,0063,0086,1010.5,+06.4,074,0091,1614292994,14.538 35,0058,0078,1010.5,+06.3,074,0119,1614293294,14.578 35,0064,0087,1010.7,+06.5,074,0110,1614293594,14.537 33,0057,0076,1010.5,+06.5,074,0096,1614293894,14.516 35,0057,0076,1010.3,+06.6,074,0115,1614294194,14.499 35,0049,0066,1010.5,+06.8,074,0096,1614294494,14.499 35,0052,0070,1010.4,+06.7,074,0117,1614294794,14.498 33,0048,0065,1010.3,+07.0,073,0101,1614295094,14.486 35,0049,0066,1010.1,+07.2,073,0118,1614295394,14.505 35,0047,0064,1010.4,+07.8,071,0117,1614295694,14.617 33,0050,0068,1010.1,+08.0,070,0116,1614295994,14.604 35,0045,0060,1010.1,+08.4,069,0119,1614296294,14.646 33,0039,0053,1010.2,+08.7,067,0122,1614296594,14.633 33,0046,0063,1010.0,+08.9,067,0100,1614296894,14.63 33,0038,0052,1010.0,+08.7,067,0127,1614297194,14.57 33,0042,0057,1010.0,+08.5,068,0100,1614297494,14.574 35,0042,0057,1009.9,+08.3,068,0117,1614297794,14.557 33,0045,0060,1010.2,+08.1,069,0112,1614298094,14.56 35,0042,0057,1010.1,+07.6,070,0124,1614298394,14.549 33,0045,0060,1010.2,+07.6,070,0108,1614298694,14.578 35,0047,0064,1009.7,+07.5,070,0120,1614298994,14.56 35,0060,0080,1009.8,+07.2,071,0117,1614299294,14.668 35,0045,0060,1009.6,+07.1,071,0115,1614299594,14.651 33,0046,0063,1009.5,+06.9,072,0111,1614299894,14.641 33,0041,0055,1009.5,+07.1,072,0106,1614300194,14.636 33,0046,0063,1009.5,+07.0,073,0106,1614300494,14.633 35,0042,0057,1009.4,+06.8,072,0104,1614300794,14.661 35,0048,0065,1009.1,+06.9,073,0102,1614301094,14.616 33,0040,0054,1009.3,+06.8,073,0116,1614301394,14.611 33,0046,0063,1009.2,+06.9,073,0094,1614301694,14.593 33,0045,0060,1009.3,+06.8,073,0108,1614301994,14.581 33,0041,0055,1009.4,+06.7,073,0124,1614302294,14.573 35,0052,0070,1009.3,+06.8,074,0112,1614302594,14.606 33,0057,0076,1009.2,+06.5,074,0119,1614302894,14.702 33,0049,0066,1009.3,+06.2,074,0114,1614303194,14.708 35,0062,0085,1009.2,+05.9,075,0097,1614303494,14.697 33,0056,0075,1009.3,+05.9,075,0094,1614303794,14.704 35,0042,0057,1009.0,+06.2,076,0103,1614304394,14.674 33,0046,0063,1009.3,+06.6,075,0091,1614304694,14.656 35,0047,0064,1008.9,+06.5,075,0115,1614304994,14.665 33,0045,0060,1009.1,+07.1,073,0108,1614305294,14.649 35,0047,0064,1009.1,+06.8,074,0112,1614305594,14.659 33,0049,0066,1009.2,+07.0,075,0106,1614305894,14.645 33,0047,0064,1009.0,+07.0,075,0107,1614306194,14.677 35,0043,0058,1009.1,+07.2,075,0115,1614306494,14.787 35,0048,0065,1009.0,+08.0,073,0116,1614306794,14.769 99,0047,0064,1009.1,+08.5,071,0106,1614307094,14.743 33,0050,0068,1009.2,+08.9,070,0099,1614307694,14.735 35,0049,0066,1009.2,+09.3,069,0098,1614307994,14.731 35,0043,0058,1009.2,+09.5,068,0090,1614308294,14.723 35,0040,0054,1009.0,+09.5,068,0098,1614308594,14.724 33,0036,0049,1009.1,+09.7,067,0112,1614308894,14.706 33,0042,0057,1009.1,+09.8,067,0097,1614309194,14.687 33,0040,0054,1009.3,+09.8,068,0123,1614309494,14.684 35,0035,0048,1009.5,+09.8,068,0119,1614309794,14.713 33,0044,0059,1008.8,+10.0,068,0107,1614310094,14.825 33,0037,0050,1009.2,+10.0,068,0109,1614310394,14.807 33,0033,0045,1009.2,+09.9,068,0101,1614310694,14.824 35,0033,0045,1009.3,+10.1,068,0090,1614310994,14.852 33,0033,0045,1009.1,+09.9,068,0090,1614311294,14.794 35,0028,0038,1009.2,+09.7,068,0117,1614311594,14.768 33,0032,0044,1009.0,+09.9,068,0124,1614311894,14.768 33,0029,0039,1009.0,+09.9,068,0116,1614312194,14.759 33,0028,0038,1008.8,+09.9,068,0107,1614312494,14.745 33,0025,0034,1008.8,+10.1,067,0108,1614312794,14.763 33,0032,0044,1008.8,+09.9,068,0104,1614313094,14.751 33,0028,0038,1009.1,+10.0,068,0120,1614313394,14.781 33,0024,0032,1008.8,+10.0,068,0105,1614313694,14.871 35,0028,0038,1008.8,+10.0,068,0104,1614313994,14.863 30,0027,0037,1008.8,+10.1,068,0138,1614314294,14.866 33,0031,0043,1008.5,+10.0,068,0116,1614314594,14.857 33,0025,0034,1008.8,+10.2,068,0094,1614314894,14.849 16,0029,0039,1008.7,+10.2,068,0120,1614315494,14.83 16,0023,0031,1008.7,+10.2,068,0114,1614315794,14.813 99,0028,0038,1008.5,+10.4,067,0104,1614316094,14.809 33,0022,0029,1008.7,+10.4,067,0116,1614316394,14.842 33,0028,0038,1008.7,+10.5,067,0104,1614316694,14.786 33,0024,0032,1008.8,+10.5,067,0090,1614316994,14.817 35,0020,0027,1008.7,+10.5,067,0119,1614317294,14.918 35,0023,0031,1008.4,+10.8,066,0117,1614317594,14.905 33,0023,0031,1008.6,+10.8,066,0104,1614317894,14.901 33,0024,0032,1008.7,+11.1,066,0116,1614318494,14.934 33,0021,0028,1008.9,+11.4,065,0113,1614318794,14.879 33,0028,0038,1008.6,+11.6,064,0119,1614319094,14.87 99,0030,0042,1008.8,+11.8,063,0110,1614319394,14.853 33,0026,0036,1008.9,+12.0,063,0108,1614319694,14.855 33,0023,0031,1008.7,+12.2,061,0115,1614319994,14.833 33,0025,0034,1009.1,+12.4,060,0101,1614320294,14.825 33,0025,0034,1008.4,+12.6,060,0097,1614320594,14.852 33,0021,0028,1008.8,+12.8,059,0114,1614320894,14.96 33,0032,0044,1008.8,+12.9,059,0104,1614321194,14.959 28,0025,0034,1008.8,+13.0,059,0099,1614321494,14.95 33,0022,0029,1008.7,+13.0,058,0122,1614321794,14.932 33,0042,0057,1008.8,+13.1,059,0102,1614322094,14.928 33,0037,0050,1009.0,+13.1,058,0106,1614322394,14.902 33,0033,0045,1008.8,+13.1,058,0107,1614322694,14.965 30,0031,0043,1008.7,+13.6,058,0125,1614322994,14.895 33,0022,0029,1008.7,+13.6,057,0107,1614323294,14.934 18,0029,0039,1008.6,+13.6,056,0114,1614323594,14.884 23,0033,0045,1008.9,+14.0,057,0100,1614323894,14.877 23,0025,0034,1008.7,+13.9,055,0095,1614324495,15.01 35,0023,0031,1008.6,+14.0,054,0114,1614324795,15.039 33,0049,0066,1008.7,+14.3,055,0097,1614325094,14.986 30,0054,0073,1008.6,+14.2,055,0123,1614325394,14.975 16,0041,0055,1008.6,+14.2,055,0118,1614325694,14.955 23,0031,0043,1008.6,+14.1,055,0127,1614325994,14.941 21,0041,0055,1008.4,+14.1,056,0105,1614326294,14.939 33,0044,0059,1008.6,+14.7,055,0087,1614326594,14.936 28,0039,0053,1008.3,+14.1,053,0101,1614326894,14.908 18,0035,0048,1008.3,+14.6,053,0086,1614327194,14.903 30,0043,0058,1008.3,+14.5,053,0101,1614327494,14.905 23,0050,0068,1008.1,+14.9,053,0104,1614327794,14.928 99,0045,0060,1008.2,+14.8,052,0093,1614328095,15.039 25,0035,0048,1008.0,+14.8,053,0091,1614328395,15.017 28,0041,0055,1008.3,+14.9,051,0110,1614328695,15.007 28,0088,0118,1008.0,+14.4,053,0116,1614328995,15.059 25,0065,0088,1008.4,+14.9,054,0110,1614329294,14.997 25,0075,0101,1008.4,+15.0,053,0102,1614329594,14.985 28,0085,0114,1008.4,+14.4,053,0111,1614329894,14.974 30,0073,0098,1008.7,+14.3,053,0125,1614330195,15.025 99,0062,0085,1008.4,+15.0,054,0102,1614330494,14.953 28,0082,0111,1008.2,+15.1,053,0092,1614330794,14.988 21,0063,0086,1008.3,+15.5,053,0112,1614331094,14.952 28,0059,0079,1008.1,+15.4,054,0113,1614331395,15.011 11,0071,0096,1008.3,+14.2,055,0103,1614331695,15.063 25,0077,0103,1008.2,+14.1,055,0108,1614331995,15.068 30,0068,0092,1008.3,+14.3,055,0108,1614332295,15.052 30,0058,0078,1008.2,+14.0,055,0089,1614332595,15.038 28,0063,0086,1008.2,+13.7,056,0103,1614332895,15.037 25,0063,0086,1007.9,+14.8,055,0130,1614333495,15.005 28,0041,0055,1008.2,+14.9,053,0103,1614333794,14.995 40,0040,0054,1008.1,+14.4,054,0090,1614334395,15.04 37,0043,0058,1007.9,+14.5,053,0114,1614334694,14.974 40,0054,0073,1007.6,+14.5,054,0107,1614334995,15.065 37,0048,0065,1007.4,+15.1,053,0119,1614335295,15.105 40,0043,0058,1007.4,+14.7,053,0089,1614335595,15.094 37,0047,0064,1007.4,+14.7,053,0099,1614335895,15.137 37,0042,0057,1007.2,+14.7,053,0098,1614336195,15.075 37,0045,0060,1007.2,+15.0,054,0101,1614336495,15.085 42,0092,0123,1007.2,+15.7,053,0116,1614336795,15.056 40,0049,0066,1007.2,+15.1,054,0107,1614337395,15.029 40,0043,0058,1007.1,+14.4,054,0105,1614337695,15.035 37,0034,0047,1006.7,+14.6,054,0117,1614337994,14.827 37,0043,0058,1006.8,+14.8,055,0104,1614338295,15.011 42,0038,0052,1006.6,+14.2,055,0112,1614338595,15.04 40,0040,0054,1006.9,+14.2,054,0105,1614338895,15.141 40,0038,0052,1006.6,+13.6,055,0094,1614339195,15.13 40,0039,0053,1006.6,+14.4,054,0116,1614339495,15.114 40,0066,0090,1006.3,+14.6,053,0111,1614339795,15.179 40,0035,0048,1006.2,+14.6,053,0109,1614340095,15.096 40,0041,0055,1006.1,+14.3,054,0102,1614340395,15.143 37,0031,0043,1005.9,+14.7,052,0110,1614340695,15.087 37,0041,0055,1006.2,+15.6,051,0118,1614340995,15.077 40,0035,0048,1006.0,+14.4,053,0094,1614341295,15.059 40,0030,0042,1006.3,+14.7,053,0115,1614341595,15.052 40,0039,0053,1005.9,+14.6,053,0115,1614341895,15.044 40,0032,0044,1006.1,+14.7,052,0111,1614342195,15.056 40,0026,0036,1005.9,+14.5,053,0104,1614342495,15.176 40,0030,0042,1006.1,+14.3,053,0097,1614342795,15.218 40,0031,0043,1005.7,+14.5,053,0109,1614343095,15.147 37,0039,0053,1005.5,+14.1,054,0108,1614343395,15.138 40,0044,0059,1005.8,+14.1,055,0104,1614343695,15.129 37,0029,0039,1005.5,+14.1,054,0109,1614343995,15.124 35,0020,0027,1005.4,+14.7,051,0116,1614344295,15.126 33,0023,0031,1005.5,+14.0,053,0094,1614344595,15.105 40,0026,0036,1005.5,+14.3,052,0095,1614344895,15.098 35,0021,0028,1005.6,+14.3,051,0126,1614345195,15.091 37,0025,0034,1005.7,+14.2,051,0095,1614345495,15.077 33,0035,0048,1005.5,+13.8,054,0113,1614345795,15.099 33,0045,0060,1005.6,+14.0,054,0117,1614346095,15.205 35,0057,0076,1005.5,+13.7,056,0108,1614346395,15.204 40,0050,0068,1005.5,+13.0,058,0106,1614346695,15.186 37,0037,0050,1005.2,+12.4,060,0104,1614347295,15.047 40,0038,0052,1005.3,+12.7,058,0112,1614347595,15.154 40,0032,0044,1005.0,+11.6,061,0106,1614347895,15.146 40,0029,0039,1005.1,+11.7,060,0112,1614348195,15.147 99,0039,0053,1005.2,+12.3,059,0105,1614348495,15.116 33,0035,0048,1005.1,+11.8,061,0102,1614348795,15.123 35,0030,0042,1004.8,+11.6,061,0119,1614349095,15.11 40,0029,0039,1005.4,+12.1,059,0117,1614349395,15.138 40,0030,0042,1004.8,+11.6,060,0099,1614349695,15.246 40,0025,0034,1005.2,+11.7,059,0103,1614349995,15.245 42,0031,0043,1005.1,+11.3,060,0116,1614350295,15.229 40,0025,0034,1005.0,+10.9,061,0104,1614350595,15.204 40,0024,0032,1004.8,+10.8,062,0117,1614350895,15.201 42,0026,0036,1004.9,+10.7,062,0114,1614351195,15.193 40,0027,0037,1004.7,+10.5,062,0122,1614351495,15.194 42,0027,0037,1005.0,+10.5,062,0102,1614351795,15.181 35,0028,0038,1004.7,+10.4,063,0099,1614352095,15.169 35,0027,0037,1004.8,+10.2,063,0140,1614352395,15.178 35,0026,0036,1004.6,+10.0,063,0132,1614352695,15.16 42,0030,0042,1004.8,+09.8,065,0114,1614352995,15.167 42,0028,0038,1004.4,+09.7,065,0113,1614353295,15.291 45,0025,0034,1004.4,+09.6,066,0110,1614353595,15.347 35,0028,0038,1004.4,+09.5,066,0109,1614353895,15.268 99,0026,0036,1004.5,+09.4,066,0103,1614354195,15.246 33,0028,0038,1004.2,+09.4,066,0094,1614354495,15.237 33,0028,0038,1004.3,+09.5,066,0099,1614354795,15.233 40,0032,0044,1004.3,+09.4,066,0102,1614355395,15.218 37,0027,0037,1004.5,+09.3,066,0118,1614355995,15.196 42,0031,0043,1004.2,+09.4,066,0109,1614356295,15.184 30,0029,0039,1004.3,+09.4,066,0104,1614356595,15.206 35,0027,0037,1004.1,+09.5,066,0101,1614356895,15.322 37,0034,0047,1004.1,+09.4,066,0096,1614357195,15.313 37,0031,0043,1004.1,+09.3,066,0097,1614357495,15.315 37,0037,0050,1004.0,+09.3,066,0127,1614357795,15.289 37,0027,0037,1004.2,+09.2,066,0110,1614358095,15.281 37,0023,0031,1004.3,+09.3,066,0098,1614358395,15.28 37,0028,0038,1004.1,+09.3,066,0093,1614358695,15.265 37,0028,0038,1004.4,+09.3,066,0114,1614358995,15.262 37,0027,0037,1004.2,+09.2,066,0108,1614359295,15.26 35,0024,0032,1004.1,+09.1,067,0105,1614359595,15.245 40,0025,0034,1004.1,+09.1,066,0096,1614359895,15.231 37,0025,0034,1003.9,+09.1,066,0112,1614360195,15.258 37,0027,0037,1003.8,+08.8,067,0098,1614360495,15.358 37,0024,0032,1003.6,+08.8,067,0118,1614360795,15.354 42,0029,0039,1003.5,+08.7,067,0118,1614361095,15.352 18,0028,0038,1003.5,+08.8,067,0108,1614361395,15.347 42,0031,0043,1003.8,+09.0,067,0091,1614361695,15.333 37,0028,0038,1003.4,+08.9,067,0114,1614361995,15.334 40,0038,0052,1003.6,+09.0,067,0093,1614362295,15.32 37,0022,0029,1003.6,+08.9,067,0117,1614362595,15.3 35,0021,0028,1003.3,+08.8,067,0106,1614362895,15.37 37,0020,0027,1003.3,+08.8,067,0116,1614363195,15.364 40,0016,0022,1003.5,+08.6,068,0121,1614363495,15.366 40,0018,0024,1003.2,+08.4,069,0108,1614363795,15.307 35,0034,0047,1003.2,+08.3,069,0111,1614364095,15.488 37,0018,0024,1003.5,+08.1,070,0115,1614364395,15.406 37,0021,0028,1003.3,+08.1,070,0096,1614364695,15.391 37,0017,0023,1002.9,+07.9,070,0103,1614364995,15.395 37,0013,0017,1003.1,+07.8,070,0116,1614365295,15.383 37,0020,0027,1003.3,+07.8,071,0116,1614365595,15.384 37,0015,0021,1002.8,+07.5,071,0109,1614365895,15.366 37,0010,0013,1002.8,+07.5,071,0091,1614366195,15.44 37,0015,0021,1002.7,+07.4,072,0106,1614366495,15.352 35,0014,0018,1002.7,+07.3,073,0103,1614366795,15.342 35,0011,0015,1002.5,+07.4,073,0114,1614367095,15.339 37,0012,0016,1002.7,+07.4,073,0097,1614367695,15.461 35,0012,0016,1002.5,+07.3,073,0117,1614367995,15.456 37,0012,0016,1002.6,+07.3,073,0110,1614368295,15.436 35,0014,0018,1002.6,+07.3,073,0109,1614368595,15.44 35,0014,0018,1002.4,+07.2,073,0105,1614368895,15.441 37,0013,0017,1002.6,+07.1,074,0096,1614369195,15.415 35,0012,0016,1002.6,+07.1,075,0116,1614369495,15.407 37,0011,0015,1002.5,+07.0,074,0106,1614369795,15.403 37,0015,0021,1002.5,+06.9,074,0102,1614370095,15.414 37,0014,0018,1002.5,+06.9,074,0102,1614370395,15.377 35,0014,0018,1002.5,+06.8,073,0130,1614370695,15.383 33,0014,0018,1002.4,+06.8,074,0105,1614370995,15.402 35,0010,0013,1002.3,+06.6,075,0121,1614371295,15.515 35,0012,0016,1002.1,+06.5,075,0105,1614371595,15.512 37,0076,0102,1002.4,+06.6,075,0106,1614371895,15.582 35,0016,0022,1002.1,+06.5,075,0119,1614372195,15.504 37,0047,0064,1002.0,+06.7,075,0100,1614372495,15.49 99,0015,0021,1001.7,+06.7,075,0101,1614372795,15.475 35,0013,0017,1001.9,+06.7,074,0089,1614373095,15.472 35,0015,0021,1001.8,+06.6,074,0102,1614373395,15.47 35,0019,0026,1001.7,+06.6,074,0103,1614373695,15.542 35,0026,0036,1001.7,+06.6,074,0146,1614374295,15.513 35,0023,0031,1001.6,+06.8,074,0094,1614374595,15.489 35,0017,0023,1001.6,+06.5,074,0088,1614374895,15.57 35,0021,0028,1001.9,+06.7,074,0114,1614375195,15.654 35,0014,0018,1001.6,+06.6,074,0116,1614375495,15.635 35,0016,0022,1001.5,+06.6,074,0121,1614375795,15.556 35,0016,0022,1001.3,+06.5,074,0114,1614376095,15.533 35,0013,0017,1001.6,+06.7,074,0134,1614376395,15.535 37,0014,0018,1001.2,+06.5,074,0119,1614376695,15.523 35,0021,0028,1001.3,+06.5,074,0112,1614376995,15.505 35,0014,0018,1001.2,+06.7,074,0115,1614377295,15.499 37,0015,0021,1001.2,+06.5,073,0108,1614377595,15.496 37,0015,0021,1001.6,+07.0,072,0098,1614377895,15.488 37,0013,0017,1001.5,+07.0,072,0118,1614378195,15.521 40,0013,0017,1001.5,+07.0,072,0133,1614378495,15.639 37,0019,0026,1001.4,+06.8,072,0107,1614378795,15.625 37,0017,0023,1001.1,+06.7,072,0118,1614379095,15.608 37,0013,0017,1001.3,+06.7,073,0101,1614379395,15.617 37,0017,0023,1001.1,+06.7,073,0129,1614379695,15.611 37,0019,0026,1001.3,+06.5,073,0124,1614379995,15.616 99,0026,0036,1001.2,+06.8,073,0094,1614380295,15.588 35,0022,0029,1001.1,+06.6,073,0117,1614380595,15.577 37,0013,0017,1001.3,+06.7,073,0103,1614380895,15.569 42,0016,0022,1001.3,+06.8,073,0098,1614381195,15.565 37,0017,0023,1001.0,+06.7,072,0104,1614381495,15.57 40,0014,0018,1001.0,+06.6,072,0110,1614381795,15.589 42,0014,0018,1000.9,+06.9,073,0105,1614382095,15.681 42,0014,0018,1000.9,+06.6,073,0108,1614382395,15.676 42,0016,0022,1000.8,+06.9,072,0113,1614382695,15.677 40,0017,0023,1000.7,+06.9,072,0138,1614382995,15.661 40,0016,0022,1000.9,+07.0,072,0101,1614383295,15.647 37,0014,0018,1000.6,+06.8,072,0107,1614383595,15.639 40,0018,0024,1000.5,+06.7,073,0097,1614383895,15.634 37,0019,0026,1000.5,+06.5,073,0099,1614384195,15.633 37,0020,0027,1000.4,+06.8,073,0100,1614384495,15.627 37,0014,0018,1000.1,+06.7,073,0115,1614385095,15.683 35,0014,0018,1000.0,+06.6,073,0119,1614385695,15.724 35,0014,0018,0999.8,+06.4,072,0127,1614385995,15.731 35,0013,0017,0999.9,+06.6,073,0115,1614386295,15.726 35,0017,0023,1000.0,+06.3,073,0106,1614386595,15.707 37,0019,0026,0999.8,+06.2,073,0111,1614386895,15.691 35,0015,0021,0999.7,+06.1,073,0116,1614387195,15.688 35,0028,0038,0999.7,+06.2,074,0100,1614387495,15.681 35,0046,0063,0999.4,+06.2,073,0102,1614387795,15.688 37,0061,0081,0999.6,+06.1,073,0104,1614388095,15.664 35,0033,0045,0999.6,+06.1,074,0111,1614388395,15.652 35,0016,0022,0999.5,+06.1,074,0117,1614388695,15.734 35,0023,0031,0999.4,+06.0,073,0119,1614388995,15.671 35,0021,0028,0999.2,+05.9,074,0108,1614389295,15.788 35,0019,0026,0999.3,+06.3,074,0115,1614389595,15.769 35,0018,0024,0999.2,+07.1,071,0104,1614389895,15.78 37,0015,0021,0999.1,+06.8,072,0101,1614390195,15.764 35,0022,0029,0999.0,+06.5,072,0096,1614390495,15.75 35,0015,0021,0999.0,+06.8,072,0102,1614390795,15.826 37,0014,0018,0999.1,+07.1,071,0120,1614391095,15.726 37,0019,0026,0998.9,+07.4,070,0093,1614391395,15.724 37,0018,0024,0999.1,+07.6,070,0117,1614391695,15.725 37,0017,0023,0998.8,+07.5,070,0120,1614391995,15.717 40,0016,0022,0998.9,+07.6,069,0119,1614392295,15.717 40,0022,0029,0998.8,+07.7,070,0124,1614392595,15.734 37,0016,0022,0999.1,+07.6,069,0117,1614392895,15.849 37,0017,0023,0998.9,+07.8,069,0101,1614393195,15.85 37,0020,0027,0999.0,+07.5,069,0125,1614393495,15.834 37,0121,0163,0999.1,+07.2,070,0096,1614393795,15.818 37,0030,0042,0999.0,+06.9,071,0109,1614394095,15.836 37,0037,0050,0998.8,+06.8,072,0096,1614394395,15.812 40,0021,0028,0998.8,+06.8,071,0121,1614394695,15.793 37,0018,0024,0998.9,+06.9,072,0122,1614394995,15.809 40,0019,0026,0999.0,+06.8,072,0126,1614395295,15.787 42,0019,0026,0998.9,+06.9,072,0124,1614395595,15.788 40,0052,0070,0998.7,+06.6,073,0112,1614395895,15.774 40,0021,0028,0998.7,+06.2,074,0105,1614396195,15.808 40,0018,0024,0998.8,+06.0,074,0095,1614396496,16.003 42,0020,0027,0998.5,+06.0,075,0111,1614396795,15.903 42,0020,0027,0998.6,+05.9,075,0112,1614397095,15.885 40,0025,0034,0998.4,+05.9,075,0108,1614397395,15.879 40,0029,0039,0998.7,+05.7,075,0105,1614397695,15.863 42,0025,0034,0998.4,+05.9,076,0116,1614397995,15.857 40,0023,0031,0998.2,+05.5,076,0118,1614398295,15.946 42,0020,0027,0998.3,+05.9,076,0123,1614398595,15.853 42,0026,0036,0998.6,+06.0,076,0102,1614398895,15.854 42,0023,0031,0998.4,+05.5,076,0110,1614399195,15.832 42,0030,0042,0998.3,+05.5,077,0124,1614399495,15.829 42,0026,0036,0998.7,+05.6,078,0111,1614399795,15.871 45,0025,0034,0998.6,+05.3,078,0112,1614400095,15.966 40,0019,0026,0998.4,+05.6,078,0122,1614400395,15.958 42,0038,0052,0998.4,+05.5,078,0099,1614400695,15.954 40,0025,0034,0998.2,+05.3,079,0113,1614400995,15.943 37,0024,0032,0998.5,+05.6,078,0096,1614401295,15.924 35,0031,0043,0998.2,+05.5,078,0115,1614401595,15.924 35,0051,0069,0998.2,+05.7,078,0102,1614401895,15.926 42,0037,0050,0998.5,+05.6,078,0096,1614402195,15.917 40,0033,0045,0998.6,+05.7,079,0086,1614402495,15.899 42,0026,0036,0998.5,+05.7,079,0111,1614402795,15.892 42,0028,0038,0998.3,+06.1,078,0104,1614403095,15.897 40,0030,0042,0998.3,+06.4,078,0121,1614403395,15.924 40,0037,0050,0998.4,+06.9,076,0116,1614403696,16.024 40,0027,0037,0998.3,+07.3,075,0116,1614403996,16.021 40,0032,0044,0998.5,+07.8,073,0089,1614404296,16.033 42,0031,0043,0998.5,+08.4,074,0124,1614404596,16.098 40,0030,0042,0998.6,+08.6,074,0110,1614404896,16.003 40,0046,0063,0999.0,+09.6,070,0112,1614405195,15.976 42,0044,0059,0998.8,+09.7,071,0090,1614405495,15.961 35,0047,0064,0998.8,+10.3,070,0121,1614405795,15.962 37,0045,0060,0998.7,+10.3,068,0096,1614406095,15.951 37,0030,0042,0999.0,+10.9,067,0103,1614406395,15.944 40,0033,0045,0998.8,+11.3,064,0106,1614406695,15.953 42,0047,0064,0999.1,+12.0,063,0107,1614407296,16.064 37,0051,0069,0999.1,+12.2,061,0108,1614407596,16.095 35,0047,0064,0998.8,+12.3,062,0132,1614407896,16.049 37,0048,0065,0998.9,+12.7,062,0119,1614408196,16.065 30,0051,0069,0999.1,+12.6,062,0104,1614408496,16.046 30,0043,0058,0998.8,+13.2,060,0113,1614408796,16.035 30,0046,0063,0998.7,+12.9,059,0106,1614409096,16.026 30,0045,0060,0998.7,+13.1,059,0114,1614409396,16.006 33,0040,0054,0999.0,+13.2,058,0125,1614409696,16.01 30,0064,0087,0998.6,+12.7,058,0098,1614409996,16.008 30,0061,0081,0998.9,+13.5,058,0140,1614410596,16.02 33,0056,0075,0998.9,+13.2,057,0113,1614410896,16.117 40,0050,0068,0998.8,+14.1,057,0114,1614411196,16.1 42,0050,0068,0998.9,+14.4,056,0106,1614411496,16.204 45,0055,0074,0998.9,+14.7,054,0093,1614411796,16.087 40,0052,0070,0998.7,+15.1,054,0098,1614412396,16.074 40,0051,0069,0998.6,+15.5,054,0131,1614412695,15.972 33,0067,0091,0998.5,+15.1,052,0111,1614412996,16.052 35,0063,0086,0998.4,+15.7,051,0110,1614413296,16.037 35,0048,0065,0998.8,+16.1,050,0106,1614413596,16.03 37,0045,0060,0998.5,+16.1,050,0109,1614413896,16.028 37,0069,0093,0998.5,+16.6,049,0102,1614414496,16.14 37,0053,0071,0998.4,+16.9,049,0122,1614414796,16.153 37,0053,0071,0998.7,+17.2,049,0094,1614415396,16.132 42,0055,0074,0998.6,+17.5,048,0096,1614415696,16.111 35,0043,0058,0998.7,+17.7,048,0104,1614415996,16.096 40,0044,0059,0998.5,+17.7,047,0111,1614416296,16.093 40,0033,0045,0998.5,+17.7,045,0113,1614416596,16.087 99,0025,0034,0998.7,+18.2,041,0101,1614416896,16.072 40,0016,0022,0998.7,+18.1,039,0122,1614417195,15.876 40,0015,0021,0998.8,+18.0,039,0109,1614417496,16.058 40,0018,0024,0998.7,+18.4,038,0112,1614417796,16.076 37,0035,0048,0998.6,+18.3,043,0091,1614418096,16.191 37,0017,0023,0998.8,+18.9,037,0106,1614418696,16.178 35,0019,0026,0998.7,+18.7,037,0091,1614418996,16.161 40,0014,0018,0998.6,+18.9,036,0104,1614419296,16.158 37,0018,0024,0998.5,+19.0,037,0120,1614419596,16.146 37,0018,0024,0998.6,+19.1,036,0100,1614419896,16.13 40,0016,0022,0998.5,+19.7,037,0105,1614420196,16.14 37,0028,0038,0998.3,+19.1,040,0117,1614420496,16.218 37,0035,0048,0998.3,+19.1,043,0120,1614420796,16.109 33,0035,0048,0998.2,+19.1,041,0105,1614421096,16.069 35,0015,0021,0998.4,+19.1,038,0110,1614421396,16.128 35,0018,0024,0998.4,+19.3,034,0110,1614421696,16.225 37,0021,0028,0998.2,+19.8,036,0115,1614421996,16.216 40,0025,0034,0998.3,+19.3,037,0123,1614422296,16.21 40,0017,0023,0998.5,+19.5,034,0116,1614422596,16.194 37,0020,0027,0998.1,+19.7,032,0107,1614422896,16.186 37,0015,0021,0998.2,+19.3,031,0126,1614423496,16.17 37,0020,0027,0998.2,+19.6,034,0090,1614423796,16.152 37,0023,0031,0998.0,+19.7,035,0106,1614424096,16.141 40,0015,0021,0998.1,+19.6,034,0110,1614424396,16.152 40,0025,0034,0998.2,+19.7,036,0106,1614424696,16.128 35,0018,0024,0998.0,+19.6,036,0127,1614425296,16.256 35,0030,0042,0998.1,+19.7,037,0115,1614425596,16.251 35,0024,0032,0998.2,+19.0,038,0125,1614425896,16.376 35,0026,0036,0997.8,+18.8,039,0124,1614426196,16.226 40,0017,0023,0998.3,+18.7,038,0124,1614426496,16.222 42,0020,0027,0998.0,+18.2,038,0116,1614426796,16.217 30,0020,0027,0998.0,+18.5,039,0103,1614427096,16.207 37,0028,0038,0998.1,+18.3,041,0110,1614427695,15.992 40,0028,0038,0997.9,+18.0,042,0109,1614427996,16.17 37,0030,0042,0998.1,+17.7,044,0131,1614428296,16.156 37,0028,0038,0998.4,+17.7,043,0108,1614428596,16.3 33,0020,0027,0998.3,+17.6,041,0112,1614428896,16.292 35,0024,0032,0998.1,+17.5,041,0111,1614429196,16.391 35,0023,0031,0998.1,+17.7,040,0131,1614429496,16.385 33,0025,0034,0998.0,+17.8,040,0116,1614429796,16.263 37,0024,0032,0998.2,+18.0,039,0094,1614430096,16.238 35,0029,0039,0998.1,+17.9,038,0117,1614430396,16.262 35,0027,0037,0998.2,+18.0,040,0137,1614430696,16.232 35,0043,0058,0998.7,+16.6,047,0105,1614431296,16.338 33,0028,0038,0998.5,+16.3,047,0092,1614431596,16.203 33,0034,0047,0998.4,+15.8,050,0114,1614431896,16.197 99,0030,0042,0998.3,+15.1,052,0108,1614432196,16.217 35,0029,0039,0998.7,+13.6,058,0111,1614432496,16.319 35,0036,0049,0998.6,+13.0,058,0112,1614432796,16.545 33,0034,0047,0998.9,+12.9,059,0117,1614433096,16.298 33,0033,0045,0998.7,+12.7,058,0105,1614433396,16.285 37,0035,0048,0998.7,+12.6,059,0120,1614433696,16.281 37,0034,0047,0998.6,+12.6,059,0108,1614433996,16.282 30,0033,0045,0998.6,+13.0,059,0124,1614434296,16.263 23,0036,0049,0998.8,+13.1,059,0110,1614434596,16.262 33,0040,0054,0998.9,+13.2,058,0122,1614434896,16.243 30,0037,0050,0998.9,+13.2,057,0102,1614435196,16.236 30,0035,0048,0998.7,+13.2,057,0106,1614435496,16.226 30,0029,0039,0998.5,+13.0,056,0100,1614435796,16.255 30,0042,0057,0998.6,+12.9,056,0114,1614436096,16.353 30,0034,0047,0998.9,+12.8,056,0115,1614436396,16.344 33,0028,0038,0998.7,+12.7,056,0108,1614436696,16.338 30,0030,0042,0998.5,+12.7,057,0110,1614436996,16.362 33,0033,0045,0998.8,+12.5,058,0118,1614437296,16.324 33,0038,0052,0998.7,+12.4,058,0113,1614437596,16.311 35,0031,0043,0999.0,+12.2,059,0117,1614437896,16.31 33,0034,0047,0998.9,+12.1,059,0121,1614438196,16.329 40,0032,0044,0998.9,+12.0,059,0131,1614438496,16.291 37,0038,0052,0999.2,+11.9,060,0116,1614438796,16.285 37,0034,0047,0999.0,+11.8,060,0122,1614439096,16.282 37,0034,0047,0999.3,+11.7,060,0118,1614439396,16.296 37,0040,0054,0999.4,+11.6,061,0124,1614439696,16.405 33,0034,0047,0999.2,+11.4,062,0106,1614439996,16.397 40,0033,0045,0999.2,+11.2,063,0110,1614440296,16.394 40,0041,0055,0999.3,+11.2,063,0090,1614440596,16.384 40,0034,0047,0999.6,+11.0,063,0114,1614440896,16.379 37,0046,0063,0999.6,+11.0,063,0103,1614441196,16.366 37,0047,0064,0999.4,+11.0,063,0104,1614441496,16.519 35,0044,0059,0999.7,+11.1,063,0093,1614441796,16.174 37,0041,0055,0999.7,+10.9,064,0111,1614442096,16.341 37,0041,0055,0999.8,+10.7,064,0127,1614442396,16.352 40,0034,0047,0999.9,+10.6,065,0132,1614442696,16.349 40,0044,0059,1000.0,+10.4,066,0098,1614442996,16.35 40,0035,0048,1000.5,+09.9,066,0122,1614444497,17.56 40,0033,0045,1000.4,+09.8,066,0124,1614444797,17.551 30,0033,0045,1000.4,+09.8,065,0107,1614445097,17.538 30,0028,0038,1000.5,+09.7,065,0127,1614445397,17.537 30,0028,0038,1000.6,+09.7,065,0113,1614445697,17.531 33,0030,0042,1000.5,+09.7,065,0101,1614445997,17.522 99,0029,0039,1000.6,+09.6,065,0104,1614446297,17.515 33,0030,0042,1000.8,+09.5,066,0118,1614446596,16.463 40,0028,0038,1000.9,+09.4,066,0115,1614446896,16.422 40,0029,0039,1000.7,+09.3,067,0096,1614447196,16.42 40,0026,0036,1000.7,+09.3,067,0123,1614447496,16.404 40,0030,0042,1000.8,+09.2,067,0095,1614447796,16.417 42,0029,0039,1000.9,+09.2,067,0112,1614448096,16.396 40,0030,0042,1000.8,+09.0,069,0119,1614448396,16.375 42,0028,0038,1001.1,+08.8,069,0108,1614448696,16.379 40,0036,0049,1001.1,+08.8,069,0116,1614448996,16.368 40,0040,0054,1000.9,+08.8,069,0106,1614449296,16.358 33,0037,0050,1001.1,+08.8,067,0118,1614449596,16.351 33,0023,0031,1001.6,+08.6,065,0126,1614449896,16.344 33,0015,0021,1001.6,+08.4,063,0108,1614450196,16.37 40,0010,0013,1001.1,+08.2,062,0118,1614450496,16.511 40,0010,0013,1001.7,+08.1,061,0102,1614450796,16.549 45,0006,0008,1001.5,+07.9,060,0114,1614451096,16.525 42,0005,0007,1001.8,+07.8,059,0101,1614451396,16.511 40,0006,0008,1001.5,+07.7,060,0118,1614451696,16.503 40,0006,0008,1002.0,+07.5,060,0119,1614451996,16.503 40,0007,0010,1001.8,+07.5,061,0117,1614452296,16.488 37,0006,0008,1001.8,+07.4,062,0093,1614452596,16.494 40,0007,0010,1001.9,+07.4,063,0109,1614452896,16.476 06,0006,0008,1001.9,+07.4,063,0088,1614453196,16.461 37,0007,0010,1002.3,+07.2,063,0117,1614453796,16.484 40,0008,0011,1002.4,+07.1,063,0108,1614454096,16.568 37,0007,0010,1002.5,+07.0,064,0109,1614454396,16.577 40,0006,0008,1002.3,+06.9,064,0108,1614454696,16.569 42,0008,0011,1002.3,+06.8,065,0121,1614454996,16.564 42,0009,0012,1002.3,+06.8,066,0107,1614455296,16.551 42,0012,0016,1002.4,+06.6,067,0106,1614455596,16.545 40,0010,0013,1002.3,+06.5,067,0102,1614455896,16.529 42,0009,0012,1002.5,+06.4,068,0095,1614456196,16.529 42,0011,0015,1002.6,+06.3,068,0113,1614456496,16.518 40,0010,0013,1002.6,+06.2,068,0129,1614456796,16.511 40,0010,0013,1002.7,+06.1,068,0098,1614457096,16.516 42,0010,0013,1003.0,+06.0,068,0115,1614457396,16.526 42,0007,0010,1003.0,+05.9,068,0122,1614457696,16.644 40,0006,0008,1002.8,+05.7,069,0100,1614457996,16.634 45,0007,0010,1002.8,+05.8,069,0110,1614458296,16.645 42,0008,0011,1003.1,+05.7,069,0107,1614458596,16.627 45,0007,0010,1003.1,+05.6,069,0123,1614458896,16.609 42,0007,0010,1002.5,+05.6,069,0123,1614459196,16.625 33,0009,0012,1002.6,+05.4,069,0105,1614459496,16.605 33,0007,0010,1003.2,+05.3,070,0103,1614459796,16.593 33,0005,0007,1003.0,+05.2,070,0116,1614460096,16.59 40,0009,0012,1003.8,+05.2,071,0118,1614460396,16.578 40,0008,0011,1003.8,+05.0,072,0134,1614460696,16.584 45,0008,0011,1003.7,+04.6,075,0106,1614461296,16.698 42,0008,0011,1003.3,+04.2,077,0105,1614461596,16.698 42,0007,0010,1003.6,+04.1,078,0101,1614461896,16.703 40,0007,0010,1004.2,+04.1,078,0129,1614462196,16.685 42,0008,0011,1003.6,+04.0,079,0130,1614462496,16.673 40,0009,0012,1003.9,+03.9,080,0101,1614462796,16.668 40,0008,0011,1003.7,+03.8,080,0118,1614463096,16.664 40,0009,0012,1004.1,+03.7,080,0108,1614463396,16.665 40,0010,0013,1004.1,+03.7,080,0118,1614463696,16.644 40,0008,0011,1004.2,+03.7,080,0113,1614463996,16.644 40,0010,0013,1004.1,+03.6,081,0128,1614464296,16.624 40,0010,0013,1004.0,+03.6,081,0121,1614464596,16.656 42,0012,0016,1004.0,+03.6,081,0096,1614464896,16.771 37,0010,0013,1004.4,+03.6,081,0113,1614465196,16.751 40,0012,0016,1004.9,+03.6,081,0105,1614465496,16.754 35,0011,0015,1004.8,+03.6,082,0131,1614465796,16.76 37,0011,0015,1004.4,+03.8,081,0137,1614466096,16.732 40,0012,0016,1004.5,+03.9,081,0117,1614466396,16.727 37,0013,0017,1004.5,+03.9,081,0122,1614466696,16.725 40,0012,0016,1004.1,+03.9,081,0112,1614466996,16.707 40,0010,0013,1004.8,+04.0,080,0113,1614467296,16.695 40,0011,0015,1005.1,+04.0,081,0111,1614467596,16.711 40,0013,0017,1005.4,+04.1,081,0109,1614467896,16.699 40,0013,0017,1005.5,+04.1,080,0118,1614468196,16.726 37,0011,0015,1005.5,+04.2,080,0103,1614468496,16.819 42,0014,0018,1005.5,+04.3,080,0106,1614468796,16.819 37,0013,0017,1005.6,+04.3,079,0129,1614469096,16.804 40,0012,0016,1005.7,+04.3,080,0106,1614469396,16.8 40,0016,0022,1005.2,+04.4,079,0112,1614469996,16.785 40,0012,0016,1005.0,+04.4,079,0106,1614470296,16.768 42,0013,0017,1005.1,+04.4,078,0107,1614470596,16.77 40,0012,0016,1005.1,+04.4,078,0107,1614470896,16.771 40,0011,0015,1005.2,+04.5,077,0106,1614471196,16.751 40,0012,0016,1005.2,+04.5,077,0105,1614471496,16.745 40,0012,0016,1005.5,+04.5,077,0122,1614471796,16.782 40,0013,0017,1005.4,+04.5,077,0103,1614472096,16.88 37,0011,0015,1005.1,+04.5,076,0118,1614472396,16.889 40,0011,0015,1005.2,+04.6,076,0088,1614472696,16.868 40,0014,0018,1005.2,+04.6,075,0111,1614472996,16.889 40,0013,0017,1005.4,+04.6,075,0108,1614473296,16.869 40,0011,0015,1005.4,+04.6,076,0093,1614473596,16.858 37,0015,0021,1005.5,+04.6,075,0119,1614473896,16.856 37,0014,0018,1005.5,+04.7,075,0102,1614474196,16.843 40,0012,0016,1005.6,+04.7,075,0108,1614474496,16.841 40,0018,0024,1005.6,+04.7,075,0111,1614474796,16.834 35,0017,0023,1005.3,+04.6,076,0121,1614475096,16.821 40,0015,0021,1005.3,+04.6,075,0109,1614475396,16.854 40,0013,0017,1005.5,+04.6,075,0093,1614475696,16.961 40,0016,0022,1005.3,+04.6,075,0107,1614475996,16.952 40,0014,0018,1005.4,+04.6,074,0114,1614476296,16.946 40,0017,0023,1005.3,+04.6,074,0095,1614476596,16.939 40,0015,0021,1005.3,+04.5,075,0109,1614476896,16.932 37,0014,0018,1005.3,+04.5,074,0094,1614477196,16.914 40,0011,0015,1005.4,+04.5,074,0122,1614477496,16.91 37,0014,0018,1005.4,+04.5,074,0117,1614477796,16.9 37,0014,0018,1005.4,+04.4,074,0126,1614478096,16.899 40,0013,0017,1005.8,+04.4,074,0113,1614478396,16.898 40,0034,0047,1005.7,+04.4,074,0098,1614478696,16.873 40,0015,0021,1005.6,+04.4,074,0121,1614478996,16.906 37,0015,0021,1005.7,+04.4,074,0111,1614479297,17.018 37,0013,0017,1005.7,+04.3,073,0115,1614479597,17.011 42,0015,0021,1005.7,+04.3,073,0107,1614479896,16.998 37,0015,0021,1005.7,+04.3,073,0100,1614480196,16.994 37,0013,0017,1005.8,+04.2,073,0106,1614480496,17 37,0013,0017,1005.6,+04.2,072,0114,1614480796,16.983 37,0014,0018,1005.6,+04.1,072,0091,1614481096,16.973 37,0014,0018,1005.9,+04.0,072,0119,1614481396,16.97 37,0013,0017,1005.7,+03.9,072,0115,1614481696,16.981 37,0013,0017,1006.1,+03.9,072,0118,1614481996,16.965 37,0013,0017,1006.1,+03.8,072,0120,1614482296,16.963 40,0012,0016,1006.1,+03.7,073,0100,1614482596,16.981 37,0016,0022,1005.9,+03.6,073,0123,1614482897,17.081 37,0012,0016,1006.2,+03.6,073,0121,1614483197,17.084 40,0011,0015,1006.1,+03.4,073,0082,1614483497,17.087 37,0014,0018,1006.3,+03.3,073,0099,1614483797,17.071 35,0018,0024,1006.6,+03.3,073,0092,1614484397,17.05 40,0016,0022,1006.5,+03.3,072,0103,1614484697,17.047 40,0018,0024,1006.3,+03.3,072,0130,1614484997,17.042 40,0021,0028,1006.5,+03.2,073,0112,1614485297,17.043 37,0019,0026,1006.4,+03.1,073,0128,1614485597,17.03 40,0015,0021,1006.7,+03.1,073,0122,1614485897,17.024 42,0013,0017,1006.2,+03.2,072,0099,1614486197,17.051 40,0014,0018,1006.3,+03.2,072,0103,1614486497,17.159 37,0013,0017,1006.3,+03.3,072,0114,1614486797,17.158 37,0012,0016,1006.6,+03.4,071,0104,1614487097,17.153 40,0013,0017,1006.3,+03.4,071,0136,1614487397,17.137 40,0016,0022,1006.6,+03.4,072,0102,1614487697,17.133 37,0013,0017,1006.3,+03.4,071,0135,1614487997,17.149 40,0012,0016,1006.3,+03.6,071,0100,1614488297,17.112 42,0012,0016,1006.4,+03.8,071,0099,1614488597,17.108 99,0009,0012,1006.5,+04.1,069,0120,1614488897,17.105 40,0015,0021,1006.4,+04.2,068,0085,1614489197,17.121 37,0013,0017,1006.4,+04.2,068,0107,1614489497,17.098 37,0009,0012,1006.7,+04.3,068,0106,1614489797,17.133 35,0009,0012,1006.6,+04.2,068,0098,1614490097,17.236 37,0009,0012,1007.0,+04.2,068,0108,1614490397,17.232 37,0011,0015,1006.9,+04.2,068,0108,1614490697,17.215 37,0012,0016,1006.8,+04.2,068,0103,1614490997,17.197 40,0009,0012,1006.8,+04.2,068,0106,1614491297,17.219 40,0009,0012,1006.9,+04.6,068,0111,1614491597,17.192 37,0008,0011,1006.8,+05.1,067,0132,1614491897,17.181 37,0007,0010,1007.1,+05.4,067,0108,1614492197,17.178 40,0008,0011,1007.0,+05.9,066,0114,1614492497,17.166 37,0010,0013,1007.1,+06.0,066,0111,1614492797,17.158 40,0009,0012,1007.3,+06.2,066,0121,1614493097,17.156 45,0013,0017,1007.5,+06.6,065,0114,1614493397,17.181 40,0008,0011,1007.5,+06.5,066,0127,1614493697,17.29 49,0009,0012,1007.3,+06.8,065,0111,1614493997,17.297 45,0009,0012,1007.3,+06.8,064,0106,1614494297,17.272 42,0009,0012,1007.6,+06.9,064,0093,1614494597,17.272 28,0010,0013,1007.4,+06.6,065,0123,1614494897,17.287 25,0010,0013,1007.4,+06.6,065,0105,1614495197,17.275 99,0012,0016,1007.7,+06.9,063,0092,1614495497,17.244 40,0013,0017,1007.5,+06.9,062,0103,1614495797,17.231 37,0019,0026,1007.3,+07.1,063,0108,1614496097,17.222 40,0011,0015,1007.5,+06.5,064,0127,1614496397,17.215 37,0012,0016,1007.7,+06.2,066,0105,1614496697,17.202 37,0014,0018,1007.6,+06.3,066,0119,1614496997,17.225 37,0012,0016,1007.6,+06.2,066,0101,1614497297,17.335 37,0013,0017,1007.7,+06.2,068,0123,1614497597,17.326 37,0013,0017,1007.5,+06.0,067,0092,1614497897,17.311 37,0018,0024,1007.6,+06.0,068,0110,1614498197,17.313 30,0016,0022,1007.6,+05.9,067,0111,1614498497,17.332 33,0015,0021,1007.7,+05.9,067,0112,1614498797,17.309 30,0014,0018,1007.3,+06.2,067,0127,1614499097,17.305 30,0032,0044,1007.4,+06.5,065,0094,1614499397,17.29 40,0050,0068,1007.8,+06.3,064,0114,1614499697,17.29 37,0009,0012,1007.3,+06.3,063,0111,1614499997,17.276 35,0008,0011,1007.3,+06.1,063,0102,1614500297,17.289 35,0007,0010,1007.4,+06.4,064,0091,1614500597,17.3 35,0008,0011,1007.4,+06.7,063,0120,1614500897,17.404 30,0006,0008,1007.6,+06.7,062,0123,1614501197,17.404 33,0008,0011,1007.8,+06.7,064,0106,1614501497,17.392 35,0011,0015,1007.9,+06.6,063,0130,1614501797,17.392 37,0007,0010,1007.5,+06.7,064,0127,1614502097,17.382 33,0009,0012,1007.7,+07.2,060,0103,1614502397,17.37 35,0008,0011,1008.0,+07.8,060,0098,1614502697,17.377 37,0009,0012,1007.9,+08.5,060,0113,1614502997,17.349 37,0012,0016,1007.9,+08.7,060,0109,1614503297,17.392 33,0008,0011,1008.0,+07.9,058,0093,1614503597,17.344 40,0011,0015,1008.1,+08.1,061,0117,1614503897,17.331 40,0009,0012,1008.0,+08.0,058,0133,1614504197,17.381 40,0010,0013,1007.9,+08.1,059,0097,1614504497,17.451 40,0010,0013,1008.1,+09.1,058,0110,1614504797,17.459 40,0007,0010,1008.3,+08.9,056,0112,1614505097,17.462 37,0008,0011,1008.0,+09.5,056,0092,1614505397,17.429 40,0006,0008,1008.0,+08.6,057,0143,1614505697,17.427 40,0007,0010,1007.8,+09.0,055,0118,1614505997,17.409 42,0007,0010,1008.0,+08.6,054,0112,1614506297,17.404 40,0007,0010,1007.9,+09.0,053,0094,1614506597,17.397 42,0006,0008,1008.0,+09.1,051,0116,1614506897,17.396 40,0005,0007,1008.1,+09.2,052,0106,1614507197,17.385 01,0005,0007,1008.1,+09.8,050,0100,1614507497,17.371 40,0005,0007,1008.1,+09.7,051,0108,1614507797,17.398 40,0003,0005,1008.1,+09.8,048,0103,1614508097,17.501 40,0002,0003,1007.7,+09.7,048,0097,1614508397,17.494 40,0004,0006,1007.7,+08.9,051,0105,1614508697,17.481 40,0005,0007,1007.7,+08.7,053,0121,1614508997,17.475 37,0006,0008,1007.7,+08.4,053,0118,1614509297,17.473 42,0009,0012,1007.8,+08.7,055,0107,1614509597,17.472 37,0010,0013,1007.4,+09.2,051,0108,1614509897,17.46 37,0005,0007,1007.8,+09.1,051,0112,1614510197,17.478 40,0004,0006,1007.6,+08.7,052,0092,1614510497,17.454 40,0005,0007,1007.5,+09.3,050,0097,1614510797,17.448 40,0004,0006,1007.5,+09.1,049,0119,1614511097,17.419 37,0003,0005,1007.6,+09.7,047,0103,1614511397,17.448 40,0003,0005,1007.5,+09.6,047,0102,1614511697,17.547 37,0006,0008,1007.5,+09.6,047,0116,1614511997,17.557 42,0005,0007,1007.2,+09.9,045,0101,1614512297,17.541 40,0005,0007,1007.4,+09.8,047,0099,1614512597,17.526 40,0008,0011,1007.4,+09.8,048,0128,1614512897,17.527 40,0015,0021,1007.5,+09.6,048,0113,1614513497,17.508 13,0018,0024,1007.2,+09.9,046,0109,1614513797,17.508 37,0007,0010,1007.4,+10.6,045,0111,1614514097,17.483 37,0005,0007,1007.2,+09.9,046,0106,1614514397,17.484 37,0012,0016,1007.1,+10.5,045,0107,1614514697,17.475 37,0005,0007,1007.4,+11.2,045,0114,1614514997,17.488 37,0005,0007,1007.2,+10.4,044,0103,1614515297,17.598 37,0005,0007,1007.3,+10.9,043,0091,1614515597,17.594 35,0003,0005,1007.2,+11.5,045,0102,1614515897,17.592 37,0004,0006,1007.2,+11.4,042,0110,1614516197,17.568 35,0005,0007,1007.3,+11.0,041,0105,1614516497,17.554 37,0003,0005,1007.2,+10.8,039,0117,1614516797,17.561 35,0003,0005,1007.2,+10.3,039,0092,1614517097,17.559 37,0003,0005,1007.6,+10.6,041,0101,1614517397,17.535 35,0003,0005,1007.4,+09.8,043,0094,1614517997,17.505 40,0003,0005,1007.5,+09.6,043,0127,1614518297,17.515 40,0004,0006,1007.3,+09.4,044,0099,1614518597,17.524 37,0005,0007,1007.2,+09.1,043,0106,1614518897,17.642 37,0007,0010,1007.1,+09.3,044,0104,1614519197,17.659 37,0004,0006,1007.3,+09.9,042,0104,1614519497,17.615 37,0004,0006,1007.3,+09.5,041,0107,1614519797,17.616 33,0005,0007,1007.1,+09.4,043,0134,1614520097,17.603 33,0005,0007,1006.8,+09.0,042,0105,1614520397,17.598 00,0003,0005,1007.0,+08.9,043,0107,1614520697,17.585 25,0004,0006,1007.2,+09.1,042,0101,1614520997,17.577 33,0004,0006,1006.9,+08.8,042,0105,1614521297,17.571 30,0006,0008,1007.0,+08.8,041,0106,1614521597,17.555 33,0004,0006,1006.7,+08.9,042,0115,1614521897,17.544 35,0003,0005,1006.8,+09.2,040,0131,1614522197,17.565 23,0002,0003,1006.8,+09.6,037,0093,1614522497,17.67 30,0003,0005,1007.1,+09.8,040,0083,1614523097,17.663 30,0003,0005,1007.0,+09.5,044,0115,1614523397,17.654 33,0004,0006,1006.9,+09.0,045,0118,1614523697,17.641 35,0004,0006,1006.9,+08.9,046,0114,1614523997,17.634 33,0005,0007,1006.8,+08.5,049,0113,1614524597,17.622 35,0005,0007,1007.1,+08.4,049,0121,1614524897,17.618 09,0006,0008,1007.1,+08.1,051,0107,1614525797,17.621 23,0007,0010,1006.9,+07.9,051,0095,1614526397,17.709 18,0008,0011,1007.2,+07.7,051,0112,1614526697,17.696 99,0008,0011,1006.8,+07.6,052,0104,1614526997,17.69 33,0012,0016,1006.9,+07.5,052,0125,1614527297,17.68 30,0010,0013,1006.9,+07.3,053,0109,1614527897,17.67 23,0008,0011,1007.3,+07.1,054,0097,1614528197,17.691 28,0008,0011,1007.0,+07.1,054,0100,1614528497,17.654 33,0012,0016,1006.8,+06.9,056,0115,1614528797,17.656 30,0010,0013,1006.9,+06.9,056,0114,1614529097,17.625 28,0014,0018,1007.2,+06.6,057,0097,1614529697,17.771 23,0008,0011,1007.1,+06.6,057,0113,1614529997,17.763 33,0005,0007,1007.1,+06.5,057,0100,1614530297,17.745 23,0007,0010,1006.9,+06.4,058,0116,1614530597,17.744 25,0008,0011,1007.2,+06.3,058,0123,1614530897,17.747 25,0010,0013,1007.0,+06.2,058,0103,1614531197,17.734 30,0010,0013,1007.0,+06.1,058,0111,1614531497,17.723 25,0016,0022,1006.9,+06.1,058,0111,1614531797,17.724 25,0017,0023,1007.2,+06.0,059,0127,1614532097,17.709 25,0020,0027,1006.9,+06.0,059,0116,1614532397,17.693 25,0014,0018,1007.2,+05.9,060,0114,1614532997,17.732 28,0020,0027,1006.9,+05.9,060,0096,1614533297,17.84 25,0011,0015,1006.6,+05.8,061,0126,1614533597,17.817 28,0012,0016,1006.8,+05.8,061,0123,1614533897,17.803 99,0017,0023,1006.7,+05.8,061,0103,1614534197,17.808 28,0012,0016,1006.8,+05.8,060,0090,1614534497,17.792 25,0011,0015,1006.9,+05.8,061,0087,1614534797,17.857 28,0013,0017,1006.9,+05.9,060,0130,1614535097,17.787 30,0011,0015,1006.8,+05.9,059,0112,1614535397,17.782 28,0009,0012,1006.7,+05.7,061,0106,1614535697,17.772 30,0010,0013,1006.5,+05.7,061,0116,1614535997,17.805 13,0013,0017,1006.7,+05.6,061,0125,1614536297,17.757 28,0016,0022,1006.6,+05.6,061,0107,1614536897,17.891 28,0044,0059,1006.6,+05.7,061,0102,1614537197,17.885 25,0043,0058,1006.5,+05.7,060,0117,1614537497,17.868 28,0020,0027,1006.7,+05.5,061,0114,1614538097,17.857 23,0020,0027,1006.5,+05.4,062,0114,1614538397,17.841 25,0022,0029,1006.4,+05.4,062,0098,1614538697,17.844 25,0017,0023,1006.4,+05.3,063,0104,1614538997,17.834 28,0013,0017,1006.5,+05.4,063,0109,1614539297,17.826 35,0013,0017,1006.6,+05.4,063,0115,1614539597,17.826 35,0011,0015,1006.7,+05.5,063,0118,1614539897,17.83 33,0013,0017,1006.2,+05.6,062,0111,1614540197,17.845 25,0009,0012,1006.4,+05.6,062,0093,1614540497,17.943 25,0009,0012,1006.6,+05.6,062,0108,1614540797,17.938 28,0008,0011,1006.5,+05.6,061,0116,1614541097,17.938 30,0012,0016,1006.5,+05.6,062,0098,1614541397,17.919 99,0021,0028,1006.6,+05.7,062,0089,1614541697,17.916 28,0011,0015,1006.6,+05.8,061,0093,1614542297,17.904 25,0011,0015,1007.0,+05.8,062,0117,1614542597,17.894 28,0012,0016,1006.5,+05.7,063,0108,1614542897,17.886 25,0009,0012,1006.6,+05.8,061,0111,1614543197,17.893 30,0008,0011,1006.8,+05.8,061,0113,1614543497,17.882 25,0010,0013,1006.7,+05.9,060,0115,1614543797,17.91 25,0010,0013,1006.7,+05.8,060,0100,1614544098,18.013 30,0010,0013,1006.6,+05.8,060,0099,1614544398,18.01 28,0009,0012,1006.4,+05.7,060,0091,1614544698,18.013 28,0011,0015,1006.7,+05.8,059,0090,1614544998,18.003 25,0013,0017,1006.6,+05.8,059,0091,1614545297,17.981 28,0011,0015,1006.0,+05.9,058,0094,1614545597,17.983 33,0011,0015,1006.1,+05.9,058,0130,1614545897,17.962 25,0009,0012,1006.2,+05.9,058,0104,1614546197,17.961 25,0016,0022,1006.2,+05.7,059,0101,1614546497,17.953 28,0016,0022,1006.1,+05.6,059,0110,1614546797,17.937 28,0010,0013,1006.0,+05.7,060,0116,1614547397,17.97 28,0009,0012,1005.9,+05.6,060,0106,1614547698,18.075 25,0011,0015,1006.1,+05.6,060,0114,1614547998,18.174 28,0010,0013,1005.9,+05.5,061,0116,1614548298,18.055 25,0009,0012,1005.8,+05.4,061,0121,1614548598,18.061 30,0009,0012,1005.7,+05.4,060,0132,1614548898,18.043 28,0011,0015,1006.0,+05.5,060,0115,1614549198,18.03 28,0007,0010,1005.7,+05.6,058,0114,1614549498,18.024 30,0007,0010,1005.5,+05.6,057,0119,1614549807,27.495 28,0009,0012,1005.7,+05.7,057,0123,1614550098,18 30,0022,0029,1005.8,+05.7,056,0125,1614550398,18.001 33,0019,0026,1005.6,+05.6,057,0114,1614550697,17.986 25,0016,0022,1005.7,+05.6,056,0107,1614550998,18.001 28,0024,0032,1005.6,+05.4,056,0106,1614551298,18.126 28,0014,0018,1005.4,+05.2,058,0112,1614551598,18.116 28,0014,0018,1005.3,+05.0,057,0108,1614551898,18.104 28,0008,0011,1005.3,+05.2,056,0101,1614552198,18.095 28,0008,0011,1005.4,+05.2,056,0118,1614552498,18.095 23,0006,0008,1005.4,+05.2,055,0113,1614552798,18.084 23,0007,0010,1005.5,+05.3,055,0117,1614553098,18.085 28,0007,0010,1005.2,+05.5,054,0103,1614553398,18.073 25,0009,0012,1005.0,+05.4,054,0119,1614553698,18.073 25,0006,0008,1005.3,+05.5,053,0107,1614553998,18.056 28,0006,0008,1005.2,+05.5,053,0127,1614554298,18.063 28,0009,0012,1005.2,+05.3,054,0103,1614554598,18.092 28,0007,0010,1005.4,+05.2,054,0105,1614554898,18.195 28,0009,0012,1005.4,+05.2,054,0126,1614555198,18.19 28,0010,0013,1005.2,+05.2,054,0105,1614555498,18.183 25,0008,0011,1005.4,+05.1,054,0101,1614555798,18.173 28,0027,0037,1005.0,+05.0,055,0108,1614556398,18.151 30,0012,0016,1005.0,+05.1,055,0107,1614556698,18.154 28,0010,0013,1005.2,+05.1,055,0096,1614556998,18.129 28,0006,0008,1005.0,+05.1,055,0125,1614557298,18.122 28,0007,0010,1005.0,+05.0,055,0109,1614557598,18.118 99,0013,0017,1004.8,+05.0,055,0114,1614557898,18.103 25,0016,0022,1004.7,+04.9,055,0099,1614558198,18.138 28,0013,0017,1004.6,+04.9,054,0117,1614558498,18.24 25,0007,0010,1004.7,+04.9,054,0102,1614558798,18.246 28,0008,0011,1004.5,+05.0,054,0089,1614559098,18.231 30,0010,0013,1004.4,+05.0,054,0099,1614559398,18.237 25,0008,0011,1004.4,+05.1,053,0101,1614559698,18.231 28,0007,0010,1004.4,+05.2,053,0110,1614559998,18.224 28,0009,0012,1004.4,+05.4,052,0103,1614560298,18.21 28,0009,0012,1004.5,+05.6,051,0094,1614560598,18.194 25,0005,0007,1004.4,+05.6,051,0101,1614560898,18.189 25,0008,0011,1004.3,+05.5,051,0127,1614561198,18.185 25,0009,0012,1004.1,+05.6,051,0093,1614561498,18.199 28,0008,0011,1004.1,+05.1,053,0106,1614561798,18.205 28,0008,0011,1004.1,+05.2,052,0102,1614562098,18.314 28,0008,0011,1004.1,+05.2,052,0107,1614562398,18.31 30,0006,0008,1004.2,+05.2,052,0104,1614562698,18.306 28,0008,0011,1003.9,+05.2,051,0097,1614562998,18.3 28,0007,0010,1004.0,+05.3,051,0119,1614563298,18.29 30,0007,0010,1004.0,+05.3,051,0134,1614563898,18.268 30,0007,0010,1003.8,+05.6,050,0124,1614564198,18.258 28,0008,0011,1003.9,+05.6,050,0124,1614564498,18.266 30,0006,0008,1003.8,+05.6,051,0109,1614564798,18.258 28,0006,0008,1003.8,+05.6,051,0123,1614565098,18.252 28,0006,0008,1004.0,+05.7,050,0112,1614565398,18.267 30,0008,0011,1003.8,+05.6,051,0104,1614565698,18.376 30,0008,0011,1003.6,+05.5,051,0110,1614565998,18.381 30,0006,0008,1004.2,+05.7,052,0098,1614566298,18.362 28,0008,0011,1003.8,+06.1,049,0110,1614566898,18.339 30,0010,0013,1003.7,+06.2,048,0092,1614567198,18.327 99,0010,0013,1003.8,+06.1,049,0118,1614567498,18.332 30,0013,0017,1003.9,+06.1,049,0105,1614567798,18.328 28,0009,0012,1003.8,+06.0,049,0103,1614568098,18.306 28,0009,0012,1003.8,+05.8,051,0114,1614568398,18.315 30,0011,0015,1003.8,+05.9,050,0102,1614568698,18.301 30,0007,0010,1003.8,+05.9,050,0094,1614568998,18.317 28,0007,0010,1003.6,+05.7,051,0107,1614569298,18.441 28,0008,0011,1004.0,+05.6,051,0101,1614569598,18.431 28,0010,0013,1003.9,+05.5,051,0119,1614569898,18.436 30,0009,0012,1003.9,+05.5,051,0110,1614570198,18.41 28,0009,0012,1003.9,+05.5,051,0122,1614570498,18.404 30,0012,0016,1003.6,+05.5,051,0108,1614570798,18.386 28,0009,0012,1003.6,+05.4,052,0113,1614571098,18.388 30,0008,0011,1003.7,+05.3,052,0112,1614571398,18.372 28,0008,0011,1003.5,+05.3,052,0103,1614571698,18.366 30,0010,0013,1003.8,+05.3,053,0122,1614571998,18.362 28,0010,0013,1003.6,+05.0,055,0107,1614572298,18.36 28,0013,0017,1003.6,+04.5,057,0110,1614572598,18.384 28,0015,0021,1003.6,+04.3,058,0090,1614572898,18.504 28,0013,0017,1003.7,+04.3,058,0108,1614573198,18.504 30,0012,0016,1003.7,+04.5,057,0103,1614573498,18.481 30,0010,0013,1003.7,+04.6,056,0113,1614573798,18.472 30,0011,0015,1003.5,+04.6,056,0097,1614574098,18.471 28,0011,0015,1003.6,+04.6,056,0118,1614574398,18.483 30,0009,0012,1003.6,+04.6,056,0109,1614574698,18.457 30,0011,0015,1003.7,+04.6,056,0114,1614574998,18.453 28,0011,0015,1003.7,+04.6,057,0113,1614575298,18.437 30,0010,0013,1003.9,+04.5,057,0100,1614575598,18.449 28,0011,0015,1003.9,+04.5,057,0119,1614575898,18.424 30,0012,0016,1003.9,+04.5,057,0101,1614576198,18.464 33,0012,0016,1003.7,+04.4,057,0104,1614576498,18.563 28,0013,0017,1003.7,+04.4,057,0116,1614576798,18.551 30,0012,0016,1003.7,+04.4,058,0106,1614577098,18.55 33,0012,0016,1003.8,+04.4,057,0119,1614577398,18.539 28,0012,0016,1004.2,+04.4,057,0096,1614577698,18.522 28,0015,0021,1004.1,+04.4,058,0097,1614577998,18.522 25,0014,0018,1004.4,+04.4,058,0110,1614578298,18.524 28,0013,0017,1004.6,+04.5,058,0114,1614578598,18.5 33,0015,0021,1004.5,+04.5,059,0124,1614578898,18.49 35,0023,0031,1004.5,+03.8,064,0125,1614579498,18.48 35,0026,0036,1004.3,+03.8,064,0114,1614579798,18.51 37,0018,0024,1004.5,+04.1,062,0122,1614580098,18.623 30,0016,0022,1004.6,+04.4,059,0092,1614580398,18.618 28,0013,0017,1004.7,+04.6,059,0097,1614580698,18.608 30,0015,0021,1004.8,+04.7,059,0122,1614580998,18.604 35,0011,0015,1004.9,+04.7,060,0106,1614581298,18.6 37,0032,0044,1004.9,+04.7,061,0128,1614581598,18.586 45,0011,0015,1004.8,+04.7,061,0113,1614581898,18.583 47,0011,0015,1004.8,+04.8,062,0099,1614582198,18.583 45,0016,0022,1004.9,+04.7,063,0108,1614582498,18.568 45,0013,0017,1004.8,+04.8,063,0111,1614582798,18.555 40,0012,0016,1004.8,+05.0,063,0111,1614583098,18.553 40,0011,0015,1005.2,+05.1,062,0108,1614583398,18.574 42,0016,0022,1004.9,+05.2,062,0106,1614583698,18.69 42,0017,0023,1004.8,+05.2,062,0108,1614583998,18.678 40,0017,0023,1004.8,+05.3,063,0105,1614584298,18.667 42,0015,0021,1005.0,+05.3,063,0111,1614584598,18.657 42,0015,0021,1005.0,+05.3,064,0111,1614584898,18.66 40,0014,0018,1004.7,+05.2,065,0102,1614585198,18.652 42,0013,0017,1005.0,+05.1,067,0106,1614585498,18.638 25,0013,0017,1004.8,+04.9,068,0115,1614585798,18.638 21,0013,0017,1005.1,+04.7,073,0119,1614586398,18.633 21,0011,0015,1004.9,+04.7,075,0123,1614586698,18.624 13,0015,0021,1004.9,+04.4,076,0117,1614586998,18.645 16,0024,0032,1004.8,+04.6,076,0104,1614587298,18.743 18,0017,0023,1004.9,+04.5,077,0096,1614587598,18.733 21,0015,0021,1004.9,+04.3,077,0105,1614587898,18.732 11,0017,0023,1004.6,+04.2,078,0113,1614588198,18.718 23,0016,0022,1004.7,+04.0,078,0094,1614588498,18.703 25,0011,0015,1005.0,+04.0,078,0111,1614589098,18.691 23,0012,0016,1004.8,+04.2,078,0084,1614589398,18.701 23,0011,0015,1004.9,+04.2,078,0104,1614589698,18.688 25,0012,0016,1004.7,+04.2,078,0101,1614589998,18.686 23,0013,0017,1004.9,+04.3,078,0107,1614590298,18.675 16,0014,0018,1005.1,+04.4,078,0109,1614590598,18.71 23,0010,0013,1005.5,+04.3,078,0114,1614590898,18.834 16,0011,0015,1005.6,+04.5,078,0097,1614591198,18.812 16,0009,0012,1005.9,+04.5,078,0100,1614591798,18.805 21,0009,0012,1005.6,+04.7,078,0116,1614592398,18.778 21,0014,0018,1006.1,+04.9,078,0125,1614593298,18.761 21,0013,0017,1006.0,+05.0,078,0108,1614593598,18.745 21,0013,0017,1006.2,+05.2,078,0107,1614593898,18.746 16,0013,0017,1006.1,+05.1,077,0129,1614594198,18.795 23,0012,0016,1006.0,+05.2,077,0103,1614594798,18.872 28,0013,0017,1006.2,+05.2,076,0119,1614595098,18.87 30,0013,0017,1006.0,+05.1,075,0115,1614595398,18.854 30,0013,0017,1006.3,+05.2,075,0116,1614595698,18.843 30,0014,0018,1006.0,+05.3,076,0107,1614595998,18.827 23,0012,0016,1006.0,+05.2,074,0109,1614596298,18.825 99,0012,0016,1006.1,+05.3,075,0096,1614596598,18.833 35,0011,0015,1005.9,+05.3,074,0096,1614596898,18.813 33,0021,0028,1005.9,+05.4,074,0107,1614597198,18.819 30,0016,0022,1006.0,+05.4,073,0106,1614597498,18.794 33,0012,0016,1006.1,+05.5,072,0111,1614597798,18.83 33,0013,0017,1006.1,+05.5,072,0124,1614598098,18.939 33,0010,0013,1006.1,+05.7,071,0110,1614598398,18.93 33,0011,0015,1005.8,+05.8,070,0093,1614598698,18.922 33,0010,0013,1006.4,+06.0,070,0104,1614598998,18.905 30,0010,0013,1006.0,+06.0,069,0099,1614599298,18.903 33,0012,0016,1006.0,+06.0,069,0114,1614599598,18.896 28,0009,0012,1006.3,+06.0,069,0105,1614599898,18.882 30,0009,0012,1006.1,+05.9,068,0109,1614600198,18.889 30,0008,0011,1006.2,+05.8,068,0119,1614600498,18.863 28,0007,0010,1006.2,+05.8,067,0107,1614600798,18.861 30,0008,0011,1006.4,+05.7,067,0125,1614601098,18.859 28,0011,0015,1006.1,+05.6,068,0128,1614601398,18.877 30,0008,0011,1006.7,+05.7,067,0092,1614601698,18.991 33,0008,0011,1006.4,+05.8,067,0107,1614601998,18.993 33,0007,0010,1006.6,+05.8,067,0116,1614602298,18.977 99,0007,0010,1006.3,+05.5,067,0108,1614602598,18.966 28,0011,0015,1006.3,+05.6,067,0110,1614602898,18.968 25,0007,0010,1006.4,+05.6,067,0134,1614603198,18.953 25,0007,0010,1006.8,+05.5,067,0106,1614603498,18.955 28,0007,0010,1006.5,+05.4,069,0119,1614603798,18.941 28,0011,0015,1007.0,+05.2,070,0098,1614604098,18.947 25,0010,0013,1006.5,+05.0,073,0100,1614604698,18.922 25,0014,0018,1006.6,+04.9,073,0106,1614604998,18.964 30,0011,0015,1006.8,+04.9,073,0100,1614605299,19.069 18,0010,0013,1007.1,+04.9,073,0113,1614605599,19.047 23,0015,0021,1006.8,+04.7,074,0108,1614605899,19.072 25,0015,0021,1007.0,+04.6,074,0115,1614606199,19.043 28,0016,0022,1006.7,+04.4,075,0092,1614606498,18.844 25,0018,0024,1006.9,+04.4,076,0112,1614606799,19.033 28,0012,0016,1006.9,+04.4,077,0105,1614607099,19.017 30,0014,0018,1006.8,+04.4,076,0117,1614607399,19.002 28,0014,0018,1006.9,+04.5,075,0135,1614607698,18.997 23,0014,0018,1006.8,+04.5,074,0119,1614607998,18.987 25,0019,0026,1007.0,+04.5,074,0098,1614608298,18.981 25,0022,0029,1006.9,+04.5,073,0109,1614608599,19.015 28,0022,0029,1006.9,+04.6,074,0104,1614608899,19.119 25,0022,0029,1007.0,+04.6,074,0104,1614609199,19.14 09,0018,0024,1007.1,+04.6,073,0093,1614609499,19.102 25,0021,0028,1006.9,+04.6,073,0102,1614609799,19.096 25,0025,0034,1007.2,+04.6,073,0097,1614610099,19.109 25,0018,0024,1007.3,+04.6,074,0115,1614610699,19.131 23,0016,0022,1007.2,+04.6,074,0106,1614610999,19.063 23,0015,0021,1007.5,+04.5,073,0098,1614611299,19.067 28,0014,0018,1007.5,+04.5,073,0096,1614611599,19.04 23,0015,0021,1007.5,+04.5,073,0093,1614611899,19.046 28,0013,0017,1007.6,+04.5,073,0118,1614612199,19.079 33,0022,0029,1007.7,+04.5,074,0108,1614612499,19.196 21,0024,0032,1007.6,+04.5,074,0096,1614612799,19.169 23,0016,0022,1007.5,+04.5,074,0109,1614613099,19.194 16,0014,0018,1007.6,+04.5,075,0103,1614613399,19.186 21,0014,0018,1007.5,+04.5,074,0089,1614613699,19.156 21,0016,0022,1007.5,+04.4,074,0108,1614613999,19.142 21,0017,0023,1007.8,+04.5,074,0119,1614614299,19.126 18,0014,0018,1007.8,+04.5,074,0091,1614614599,19.124 21,0013,0017,1007.9,+04.4,074,0103,1614614899,19.113 18,0013,0017,1008.2,+04.5,074,0093,1614615199,19.157 18,0015,0021,1008.2,+04.5,074,0106,1614615499,19.111 21,0015,0021,1008.1,+04.3,075,0108,1614615799,19.133 21,0013,0017,1008.1,+04.2,075,0102,1614616099,19.236 30,0012,0016,1008.3,+04.2,075,0120,1614616399,19.235 28,0014,0018,1008.3,+04.1,075,0116,1614616999,19.217 18,0015,0021,1008.3,+04.1,075,0104,1614617299,19.212 18,0012,0016,1008.5,+04.1,075,0123,1614617599,19.199 21,0021,0028,1008.5,+04.1,074,0124,1614617899,19.199 21,0015,0021,1008.5,+04.0,074,0115,1614618199,19.196 18,0017,0023,1008.5,+04.0,074,0121,1614618499,19.185 23,0015,0021,1008.5,+04.1,074,0111,1614618799,19.182 23,0018,0024,1008.5,+04.0,075,0107,1614619099,19.175 18,0016,0022,1008.9,+04.0,074,0103,1614619399,19.209 18,0022,0029,1008.8,+04.0,075,0096,1614619699,19.359 21,0025,0034,1008.8,+04.0,074,0112,1614619999,19.302 18,0021,0028,1008.8,+04.1,074,0116,1614620299,19.295 18,0018,0024,1008.8,+04.1,074,0089,1614620599,19.299 28,0018,0024,1008.9,+04.0,074,0105,1614620899,19.292 25,0018,0024,1009.0,+04.0,075,0113,1614621199,19.292 25,0016,0022,1008.6,+04.0,075,0096,1614621499,19.272 25,0017,0023,1009.0,+04.0,075,0116,1614621799,19.275 25,0017,0023,1008.8,+04.0,076,0096,1614622099,19.25 28,0017,0023,1009.0,+03.9,076,0116,1614622399,19.27 21,0019,0026,1009.0,+03.9,077,0106,1614622699,19.23 21,0020,0027,1008.9,+03.9,077,0118,1614622999,19.274 21,0020,0027,1009.3,+03.8,076,0106,1614623299,19.37 21,0044,0059,1009.3,+03.8,076,0112,1614623599,19.376 21,0018,0024,1009.3,+03.9,076,0108,1614623899,19.364 18,0019,0026,1009.3,+03.9,076,0109,1614624199,19.353 23,0027,0037,1009.4,+03.9,076,0091,1614624499,19.347 21,0020,0027,1009.3,+03.9,077,0110,1614625099,19.341 28,0018,0024,1009.1,+03.8,077,0104,1614625399,19.335 28,0020,0027,1009.5,+03.7,079,0110,1614625699,19.319 28,0021,0028,1009.6,+03.6,079,0113,1614625999,19.311 28,0021,0028,1009.4,+03.6,080,0107,1614626299,19.313 28,0019,0026,1009.4,+03.5,081,0111,1614626599,19.341 28,0016,0022,1009.4,+03.5,081,0125,1614626899,19.436 30,0019,0026,1009.7,+03.5,081,0097,1614627199,19.434 30,0018,0024,1009.7,+03.4,081,0113,1614627499,19.424 28,0019,0026,1009.7,+03.4,081,0112,1614627799,19.415 30,0025,0034,1009.8,+03.4,081,0120,1614628099,19.41 28,0017,0023,1009.6,+03.3,081,0125,1614628399,19.399 30,0018,0024,1009.6,+03.3,081,0086,1614628699,19.411 30,0017,0023,1009.8,+03.3,081,0097,1614628999,19.386 28,0014,0018,1009.6,+03.3,080,0104,1614629299,19.43 30,0014,0018,1009.6,+03.2,080,0126,1614629899,19.394 28,0013,0017,1009.8,+03.2,079,0119,1614630199,19.414 30,0015,0021,1009.7,+03.2,079,0108,1614630499,19.522 28,0013,0017,1009.6,+03.2,078,0118,1614630799,19.505 28,0012,0016,1009.7,+03.2,078,0111,1614631099,19.51 28,0013,0017,1009.8,+03.2,077,0108,1614631399,19.5 23,0014,0018,1009.6,+03.2,077,0124,1614631699,19.484 23,0014,0018,1009.7,+03.2,077,0117,1614631999,19.483 21,0017,0023,1010.1,+03.2,077,0102,1614632299,19.471 25,0014,0018,1009.9,+03.3,077,0107,1614632599,19.469 28,0016,0022,1010.2,+03.3,077,0102,1614632899,19.465 28,0018,0024,1010.1,+03.3,077,0108,1614633199,19.454 28,0017,0023,1010.4,+03.3,076,0113,1614633499,19.458 28,0017,0023,1010.1,+03.3,076,0095,1614633799,19.487 25,0016,0022,1010.3,+03.4,076,0101,1614634099,19.589 28,0016,0022,1010.4,+03.3,076,0143,1614634399,19.57 25,0015,0021,1010.5,+03.4,076,0121,1614634699,19.572 30,0017,0023,1010.5,+03.4,076,0116,1614634999,19.609 30,0013,0017,1010.3,+03.3,075,0102,1614635299,19.559 30,0016,0022,1010.4,+03.3,075,0116,1614635599,19.6 30,0015,0021,1010.7,+03.4,074,0106,1614635899,19.542 25,0013,0017,1010.5,+03.4,075,0110,1614636199,19.518 25,0017,0023,1010.3,+03.3,075,0100,1614636499,19.514 99,0016,0022,1010.3,+03.3,075,0106,1614636799,19.512 28,0016,0022,1010.3,+03.3,075,0115,1614637099,19.504 25,0017,0023,1010.3,+03.3,075,0103,1614637399,19.534 33,0017,0023,1010.3,+03.2,075,0113,1614637699,19.649 21,0014,0018,1010.6,+03.2,075,0102,1614637999,19.625 21,0015,0021,1010.4,+03.2,075,0115,1614638299,19.627 21,0016,0022,1010.6,+03.2,075,0112,1614638599,19.618 21,0015,0021,1010.5,+03.1,074,0106,1614638899,19.623 23,0016,0022,1010.8,+03.1,075,0100,1614639199,19.613 21,0014,0018,1010.6,+03.1,074,0131,1614639499,19.606 28,0015,0021,1010.4,+03.0,075,0113,1614639799,19.6 25,0018,0024,1010.4,+03.0,075,0121,1614640099,19.601 28,0015,0021,1010.4,+03.0,074,0115,1614640399,19.581 28,0017,0023,1010.5,+03.0,074,0115,1614640699,19.577 28,0016,0022,1010.6,+03.1,074,0118,1614640999,19.604 30,0016,0022,1010.6,+03.0,075,0127,1614641299,19.702 30,0016,0022,1010.7,+03.0,075,0105,1614641599,19.717 25,0018,0024,1010.8,+03.1,074,0088,1614641899,19.692 25,0017,0023,1010.7,+03.1,074,0104,1614642199,19.703 25,0016,0022,1011.1,+03.0,074,0112,1614642499,19.692 28,0016,0022,1011.0,+03.0,074,0102,1614642799,19.688 28,0015,0021,1011.1,+03.0,074,0117,1614643099,19.68 28,0014,0018,1010.9,+03.1,073,0106,1614643399,19.671 25,0015,0021,1011.0,+03.0,073,0092,1614643699,19.658 25,0016,0022,1011.1,+03.0,074,0111,1614643999,19.645 25,0015,0021,1011.1,+03.0,073,0102,1614644299,19.656 21,0017,0023,1011.2,+03.0,073,0118,1614644599,19.695 13,0016,0022,1011.0,+03.0,073,0116,1614644899,19.782 21,0016,0022,1011.0,+03.0,073,0093,1614645199,19.782 28,0018,0024,1011.1,+02.9,073,0093,1614645499,19.776 25,0018,0024,1010.9,+02.9,074,0095,1614645799,19.772 28,0017,0023,1011.0,+02.9,073,0104,1614646099,19.767 23,0017,0023,1011.0,+02.9,073,0116,1614646399,19.763 21,0019,0026,1010.8,+02.9,073,0102,1614646699,19.752 21,0015,0021,1010.6,+02.8,073,0108,1614646999,19.747 21,0014,0018,1010.9,+02.9,073,0099,1614647299,19.745 13,0015,0021,1010.8,+02.9,073,0122,1614647599,19.731 23,0016,0022,1010.6,+02.8,073,0108,1614647899,19.713 23,0016,0022,1010.5,+02.8,072,0096,1614648199,19.747 23,0013,0017,1010.6,+02.9,071,0112,1614648499,19.858 21,0015,0021,1010.6,+02.8,072,0105,1614648799,19.845 28,0015,0021,1010.8,+02.8,071,0105,1614649099,19.841 28,0013,0017,1010.7,+02.8,072,0111,1614649399,19.836 28,0015,0021,1010.7,+02.8,072,0108,1614649699,19.84 21,0013,0017,1010.8,+02.8,071,0094,1614649999,19.826 21,0014,0018,1010.8,+02.7,071,0101,1614650299,19.826 21,0012,0016,1010.7,+02.7,071,0111,1614650599,19.822 25,0014,0018,1010.7,+02.7,072,0124,1614650899,19.81 33,0012,0016,1010.8,+02.7,072,0096,1614651499,19.797 28,0016,0022,1010.9,+02.7,072,0107,1614651799,19.83 33,0013,0017,1011.0,+02.6,072,0112,1614652099,19.925 28,0016,0022,1011.1,+02.6,072,0114,1614652399,19.924 21,0015,0021,1011.1,+02.6,072,0111,1614652699,19.932 23,0013,0017,1010.8,+02.6,072,0126,1614652999,19.923 21,0015,0021,1011.0,+02.5,073,0108,1614653299,19.923 21,0015,0021,1010.8,+02.5,073,0116,1614653599,19.903 21,0017,0023,1010.8,+02.5,073,0110,1614653899,19.907 23,0017,0023,1010.7,+02.4,074,0112,1614654199,19.893 28,0015,0021,1011.1,+02.4,075,0111,1614654499,19.87 33,0015,0021,1011.1,+02.4,076,0129,1614654799,19.883 28,0018,0024,1011.1,+02.4,076,0102,1614655099,19.877 28,0018,0024,1011.0,+02.4,076,0102,1614655399,19.909 28,0019,0026,1011.2,+02.3,076,0096,1614655700,20.015 30,0022,0029,1010.9,+02.2,077,0098,1614656000,20.005 30,0019,0026,1010.9,+02.2,076,0119,1614656300,20.01 28,0019,0026,1010.9,+02.2,076,0109,1614656600,20.003 99,0014,0018,1010.8,+02.1,076,0109,1614656899,19.993 25,0018,0024,1010.9,+02.1,076,0105,1614657199,19.989 25,0019,0026,1010.7,+02.0,077,0112,1614657499,19.801 23,0016,0022,1010.8,+02.1,076,0115,1614657799,19.994 30,0016,0022,1010.7,+02.0,076,0114,1614658099,19.975 30,0014,0018,1010.7,+02.0,076,0103,1614658399,19.955 30,0015,0021,1010.7,+02.0,077,0106,1614658699,19.949 21,0013,0017,1011.0,+02.0,077,0100,1614658999,19.986 21,0016,0022,1010.6,+02.0,077,0110,1614659300,20.085 23,0016,0022,1010.7,+02.0,077,0107,1614659600,20.082 30,0016,0022,1010.6,+02.0,077,0118,1614659900,20.065 28,0013,0017,1011.0,+02.0,077,0116,1614660200,20.073 28,0015,0021,1011.0,+01.9,077,0133,1614660500,20.08 23,0015,0021,1011.1,+01.9,077,0099,1614660800,20.063 23,0014,0018,1011.1,+02.0,077,0102,1614661100,20.047 18,0014,0018,1011.1,+01.9,078,0098,1614661400,20.048 25,0014,0018,1011.0,+02.0,078,0109,1614661700,20.037 23,0013,0017,1010.7,+02.0,078,0103,1614662000,20.03 21,0015,0021,1010.8,+02.1,077,0098,1614662300,20.034 28,0013,0017,1010.9,+02.1,076,0111,1614662600,20.05 30,0012,0016,1010.9,+02.1,077,0104,1614662900,20.169 30,0015,0021,1010.9,+02.1,078,0096,1614663200,20.165 28,0012,0016,1011.0,+02.2,077,0109,1614663499,19.973 28,0013,0017,1011.0,+02.3,077,0115,1614663800,20.178 28,0016,0022,1011.3,+02.3,077,0119,1614664100,20.145 28,0015,0021,1011.3,+02.4,077,0124,1614664400,20.135 28,0014,0018,1011.4,+02.4,077,0117,1614664700,20.142 28,0014,0018,1011.5,+02.5,077,0099,1614665000,20.12 28,0016,0022,1011.4,+02.6,076,0122,1614665300,20.113 23,0015,0021,1011.3,+02.7,076,0090,1614665600,20.108 21,0016,0022,1011.7,+02.6,076,0100,1614665900,20.111 25,0015,0021,1011.2,+02.8,076,0106,1614666200,20.149 16,0012,0016,1011.4,+02.9,076,0108,1614666500,20.231 35,0018,0024,1011.6,+03.1,074,0101,1614667100,20.218 33,0014,0018,1011.9,+03.2,074,0116,1614667400,20.209 33,0014,0018,1011.7,+03.3,074,0116,1614667700,20.226 33,0015,0021,1011.4,+03.3,073,0099,1614668000,20.205 18,0014,0018,1011.7,+03.6,072,0103,1614668300,20.196 16,0011,0015,1011.6,+04.1,069,0102,1614668900,20.189 18,0010,0013,1011.6,+04.2,066,0113,1614669200,20.186 18,0012,0016,1011.5,+04.5,065,0117,1614669500,20.192 18,0012,0016,1011.4,+04.8,064,0100,1614669800,20.203 18,0011,0015,1011.6,+05.1,061,0108,1614670100,20.306 28,0009,0012,1011.6,+05.3,058,0128,1614670400,20.295 33,0010,0013,1011.8,+05.7,058,0117,1614670700,20.308 25,0012,0016,1011.6,+06.1,057,0120,1614671000,20.279 23,0005,0007,1011.6,+05.8,056,0108,1614671300,20.283 28,0006,0008,1011.8,+05.9,056,0103,1614671600,20.277 35,0017,0023,1011.7,+05.9,056,0132,1614671900,20.284 33,0007,0010,1011.6,+06.2,056,0109,1614672200,20.254 35,0010,0013,1011.7,+06.0,053,0105,1614672500,20.237 33,0007,0010,1011.6,+06.0,054,0095,1614672800,20.239 33,0008,0011,1011.4,+06.4,055,0097,1614673400,20.259 30,0006,0008,1011.5,+06.7,054,0092,1614673700,20.355 37,0007,0010,1011.7,+06.7,055,0089,1614674000,20.35 35,0006,0008,1011.6,+06.4,052,0110,1614674300,20.341 33,0005,0007,1011.2,+06.1,054,0093,1614674600,20.338 33,0007,0010,1011.7,+06.2,052,0099,1614674900,20.33 33,0006,0008,1011.2,+06.3,052,0110,1614675200,20.323 33,0005,0007,1011.8,+06.6,052,0089,1614675500,20.307 33,0007,0010,1011.5,+06.2,052,0116,1614675800,20.309 30,0005,0007,1011.6,+06.0,051,0113,1614676100,20.318 33,0005,0007,1011.6,+06.1,052,0110,1614676400,20.29 35,0008,0011,1011.2,+06.1,053,0096,1614676700,20.281 33,0007,0010,1011.5,+06.1,051,0104,1614677000,20.32 99,0005,0007,1011.5,+06.2,053,0106,1614677300,20.429 33,0005,0007,1011.4,+06.5,052,0105,1614677600,20.409 33,0008,0011,1011.4,+06.2,053,0118,1614677900,20.406 33,0013,0017,1011.7,+05.9,053,0108,1614678200,20.392 33,0006,0008,1011.5,+05.8,053,0097,1614678500,20.395 33,0008,0011,1011.5,+05.7,053,0118,1614678800,20.388 33,0012,0016,1011.3,+05.7,054,0113,1614679100,20.38 37,0007,0010,1011.8,+06.0,054,0102,1614679400,20.374 30,0006,0008,1011.5,+06.2,053,0119,1614679700,20.366 35,0005,0007,1011.6,+06.2,054,0097,1614680000,20.353 33,0007,0010,1011.3,+06.2,053,0100,1614680300,20.359 33,0005,0007,1011.1,+06.3,054,0101,1614680600,20.377 30,0006,0008,1011.1,+06.0,053,0105,1614681200,20.475 99,0008,0011,1011.4,+06.2,053,0103,1614681500,20.463 16,0006,0008,1011.1,+06.2,054,0111,1614681800,20.478 25,0006,0008,1011.1,+06.5,055,0102,1614682100,20.44 28,0007,0010,1010.9,+06.3,055,0095,1614682400,20.432 30,0009,0012,1010.9,+06.2,054,0105,1614682700,20.428 13,0007,0010,1010.7,+06.2,054,0110,1614683000,20.439 28,0007,0010,1010.4,+06.2,055,0102,1614683300,20.42 30,0008,0011,1010.9,+06.1,055,0112,1614683600,20.42 28,0009,0012,1010.6,+06.1,055,0110,1614683900,20.406 30,0009,0012,1010.5,+06.4,055,0116,1614684200,20.436 23,0009,0012,1010.9,+06.6,055,0110,1614684500,20.546 25,0008,0011,1010.4,+06.3,055,0122,1614684800,20.536 25,0008,0011,1010.4,+06.1,055,0104,1614685100,20.527 25,0010,0013,1010.6,+06.3,056,0120,1614685400,20.52 28,0012,0016,1010.4,+06.1,055,0108,1614685700,20.516 25,0014,0018,1010.6,+06.1,056,0111,1614686300,20.493 28,0010,0013,1010.2,+06.2,057,0097,1614686600,20.48 99,0011,0015,1010.4,+06.1,057,0097,1614686900,20.536 25,0008,0011,1010.2,+05.9,058,0113,1614687200,20.471 25,0010,0013,1010.0,+06.1,057,0121,1614687500,20.47 25,0011,0015,1010.1,+06.1,058,0114,1614687800,20.509 23,0010,0013,1009.9,+06.2,058,0096,1614688100,20.604 23,0010,0013,1009.9,+06.5,060,0123,1614688400,20.593 21,0011,0015,1010.0,+05.9,060,0104,1614688700,20.611 30,0011,0015,1009.9,+06.1,060,0100,1614689000,20.589 33,0013,0017,1010.1,+05.8,061,0096,1614689300,20.573 30,0012,0016,1010.0,+05.9,062,0121,1614689600,20.563 23,0013,0017,1010.0,+05.8,063,0111,1614689900,20.558 25,0012,0016,1009.7,+05.6,063,0105,1614690200,20.555 23,0014,0018,1009.9,+05.6,064,0105,1614690500,20.547 30,0015,0021,1009.8,+05.8,064,0113,1614690800,20.548 30,0015,0021,1009.7,+05.8,064,0109,1614691100,20.534 30,0014,0018,1009.6,+05.4,065,0112,1614691400,20.566 30,0016,0022,1009.6,+05.3,066,0103,1614691700,20.676 33,0015,0021,1009.7,+05.4,065,0120,1614692000,20.668 33,0015,0021,1009.8,+05.5,065,0116,1614692300,20.656 30,0022,0029,1009.5,+05.5,065,0121,1614692600,20.65 33,0016,0022,1009.6,+05.6,065,0123,1614692900,20.648 33,0017,0023,1009.4,+05.6,065,0112,1614693200,20.637 23,0015,0021,1009.3,+05.5,064,0101,1614693500,20.627 23,0016,0022,1009.3,+05.8,064,0109,1614693800,20.619 23,0017,0023,1009.4,+05.6,063,0103,1614694100,20.606 23,0015,0021,1009.4,+05.9,064,0098,1614694400,20.589 01,0018,0024,1009.5,+06.0,063,0103,1614694700,20.602 23,0017,0023,1009.3,+06.0,063,0106,1614695000,20.641 23,0015,0021,1009.3,+06.0,063,0099,1614695300,20.748 25,0016,0022,1009.0,+06.0,063,0107,1614695600,20.727 23,0016,0022,1008.9,+06.0,063,0111,1614695900,20.711 23,0015,0021,1008.8,+05.9,063,0099,1614696200,20.714 16,0014,0018,1009.0,+06.1,063,0092,1614696500,20.69 28,0016,0022,1009.0,+06.2,062,0101,1614696800,20.69 28,0015,0021,1009.0,+06.2,063,0105,1614697100,20.72 28,0019,0026,1008.9,+06.2,062,0096,1614697400,20.684 28,0017,0023,1008.9,+06.2,062,0110,1614697700,20.673 28,0017,0023,1009.0,+06.1,062,0116,1614698000,20.675 23,0017,0023,1009.0,+06.1,062,0108,1614698300,20.655 30,0020,0027,1008.6,+06.0,062,0124,1614698600,20.691 28,0023,0031,1008.6,+05.9,064,0115,1614698900,20.799 21,0024,0032,1008.5,+05.9,065,0117,1614699200,20.787 23,0028,0038,1008.9,+05.7,066,0101,1614699500,20.778 30,0030,0042,1008.5,+05.5,066,0095,1614699800,20.768 23,0027,0037,1008.7,+05.3,067,0088,1614700100,20.759 23,0040,0054,1008.6,+05.1,067,0118,1614700400,20.76 21,0071,0096,1008.8,+05.0,067,0113,1614700700,20.558 23,0039,0053,1008.6,+04.9,067,0107,1614701000,20.741 23,0060,0080,1008.7,+04.7,068,0091,1614701300,20.739 25,0039,0053,1008.6,+04.5,069,0105,1614701600,20.727 33,0031,0043,1008.4,+04.5,070,0099,1614701900,20.718 30,0041,0055,1008.5,+04.3,070,0096,1614702200,20.743 33,0057,0076,1008.6,+04.2,070,0092,1614702500,20.849 23,0068,0092,1008.2,+04.1,070,0107,1614702800,20.852 25,0053,0071,1008.2,+03.9,071,0110,1614703100,20.845 23,0040,0054,1008.4,+03.9,071,0109,1614703400,20.839 25,0040,0054,1008.2,+03.8,071,0103,1614703700,20.829 23,0043,0058,1008.1,+03.7,072,0097,1614704000,20.828 25,0043,0058,1008.1,+03.6,072,0120,1614704300,20.816 25,0038,0052,1007.8,+03.5,073,0104,1614704600,20.813 25,0048,0065,1008.0,+03.4,073,0114,1614704900,20.808 99,0069,0093,1007.8,+03.4,073,0120,1614705200,20.793 23,0052,0070,1007.8,+03.4,074,0107,1614705500,20.779 23,0049,0066,1007.9,+03.3,074,0114,1614705800,20.804 25,0039,0053,1008.0,+03.3,074,0123,1614706100,20.905 33,0042,0057,1007.9,+03.3,074,0102,1614706400,20.956 35,0045,0060,1008.0,+03.2,074,0105,1614706700,20.906 33,0039,0053,1007.8,+03.2,075,0124,1614707000,20.893 33,0035,0048,1007.6,+03.2,075,0115,1614707300,20.905 35,0045,0060,1008.0,+03.2,075,0108,1614707600,20.889 30,0048,0065,1007.9,+03.2,075,0098,1614707900,20.895 33,0039,0053,1007.5,+03.3,075,0088,1614708200,20.874 33,0033,0045,1007.5,+03.3,075,0116,1614708500,20.877 30,0037,0050,1007.7,+03.2,075,0117,1614708800,20.854 33,0038,0052,1007.6,+03.1,075,0103,1614709100,20.853 33,0051,0069,1007.7,+03.2,075,0100,1614709400,20.897 33,0040,0054,1007.7,+03.1,074,0123,1614709700,20.991 30,0040,0054,1007.5,+03.2,075,0115,1614710001,21.012 30,0040,0054,1007.4,+03.0,075,0116,1614710301,21.015 30,0042,0057,1007.7,+03.1,075,0112,1614710600,20.984 30,0046,0063,1007.3,+03.2,076,0117,1614710900,20.955 30,0046,0063,1007.5,+03.1,076,0102,1614711200,20.938 30,0039,0053,1007.5,+03.2,076,0120,1614711500,20.937 30,0028,0038,1007.3,+03.3,076,0104,1614711800,20.939 30,0028,0038,1007.4,+03.4,075,0100,1614712100,20.927 33,0029,0039,1007.4,+03.5,075,0102,1614712400,20.923 35,0029,0039,1007.4,+03.4,075,0089,1614712700,20.916 33,0029,0039,1007.5,+03.5,075,0107,1614713000,20.994 33,0059,0079,1007.3,+03.4,075,0095,1614713301,21.06 30,0035,0048,1007.5,+03.5,075,0116,1614713601,21.063 30,0030,0042,1007.5,+03.5,075,0114,1614713901,21.035 30,0031,0043,1007.5,+03.5,075,0105,1614714201,21.038 25,0028,0038,1007.0,+03.5,075,0090,1614714501,21.035 28,0031,0043,1007.5,+03.5,075,0112,1614714801,21.036 28,0034,0047,1007.2,+03.5,075,0094,1614715101,21.018 99,0036,0049,1007.3,+03.5,075,0116,1614715401,21.013 33,0027,0037,1007.3,+03.5,075,0112,1614715701,21.006 33,0027,0037,1007.2,+03.6,074,0120,1614716000,20.995 33,0029,0039,1007.4,+03.7,074,0103,1614716300,20.986 33,0023,0031,1007.1,+03.8,074,0110,1614716601,21.021 33,0026,0036,1007.0,+03.8,074,0120,1614716901,21.126 33,0023,0031,1006.9,+03.8,074,0119,1614717201,21.114 30,0024,0032,1006.9,+03.9,074,0117,1614717501,21.164 30,0029,0039,1007.0,+03.9,074,0099,1614717801,21.097 30,0028,0038,1006.8,+04.1,074,0117,1614718101,21.098 30,0028,0038,1006.8,+04.1,073,0124,1614718401,21.091 28,0026,0036,1006.9,+04.2,073,0114,1614718701,21.16 28,0027,0037,1007.0,+04.2,073,0118,1614719001,21.074 33,0030,0042,1006.9,+04.3,073,0090,1614719301,21.076 33,0030,0042,1006.8,+04.3,072,0117,1614719601,21.06 30,0028,0038,1006.7,+04.3,072,0104,1614719901,21.094 33,0025,0034,1006.9,+04.5,071,0132,1614720201,21.086 33,0024,0032,1006.7,+04.5,071,0128,1614720501,21.201 33,0024,0032,1006.6,+04.5,072,0109,1614720801,21.185 30,0024,0032,1006.5,+04.7,071,0110,1614721101,21.176 28,0026,0036,1006.8,+04.7,071,0116,1614721401,21.177 30,0025,0034,1006.8,+04.7,071,0106,1614721701,21.166 25,0022,0029,1006.8,+04.8,070,0109,1614722001,21.159 23,0022,0029,1006.6,+04.7,070,0113,1614722301,21.152 28,0018,0024,1006.5,+04.7,068,0106,1614722601,21.131 33,0021,0028,1006.9,+04.8,067,0120,1614722901,21.121 30,0016,0022,1006.5,+05.0,065,0117,1614723201,21.112 30,0017,0023,1006.5,+05.4,063,0120,1614723501,21.102 33,0016,0022,1006.6,+05.6,062,0109,1614723801,21.144 33,0014,0018,1006.7,+05.7,062,0116,1614724101,21.235 33,0014,0018,1006.4,+06.0,061,0107,1614724401,21.238 30,0014,0018,1006.5,+06.1,060,0102,1614724701,21.231 33,0016,0022,1006.7,+06.2,060,0111,1614725001,21.223 25,0017,0023,1006.4,+06.3,059,0112,1614725301,21.213 30,0013,0017,1006.6,+06.4,059,0123,1614725601,21.209 30,0016,0022,1006.9,+06.6,057,0093,1614725901,21.199 28,0014,0018,1006.8,+06.6,058,0109,1614726201,21.184 28,0014,0018,1006.7,+06.7,057,0112,1614726501,21.182 30,0016,0022,1006.5,+06.6,057,0111,1614726801,21.172 28,0016,0022,1006.6,+06.6,057,0107,1614727101,21.164 28,0014,0018,1006.9,+06.6,057,0093,1614727401,21.197 30,0014,0018,1006.7,+06.8,056,0093,1614727701,21.308 30,0017,0023,1006.6,+06.7,056,0095,1614728001,21.296 30,0015,0021,1006.6,+06.8,056,0112,1614728301,21.277 33,0013,0017,1006.4,+06.7,056,0123,1614728601,21.272 25,0016,0022,1006.6,+06.7,055,0097,1614728901,21.263 30,0019,0026,1006.8,+06.6,056,0103,1614729201,21.257 30,0016,0022,1006.4,+06.7,056,0115,1614729501,21.264 28,0017,0023,1006.6,+06.7,055,0100,1614729801,21.24 30,0015,0021,1006.6,+06.8,055,0107,1614730101,21.237 30,0016,0022,1006.8,+06.8,055,0103,1614730401,21.233 33,0015,0021,1006.6,+06.8,055,0103,1614730701,21.223 30,0016,0022,1006.6,+06.7,055,0101,1614731001,21.26 30,0014,0018,1006.4,+06.7,055,0115,1614731301,21.369 30,0016,0022,1006.3,+06.7,055,0113,1614731601,21.361 33,0016,0022,1006.5,+06.7,055,0102,1614731901,21.368 28,0016,0022,1006.4,+06.7,055,0135,1614732201,21.329 30,0019,0026,1006.2,+06.9,054,0105,1614732501,21.32 28,0016,0022,1006.4,+06.9,055,0111,1614732801,21.311 28,0014,0018,1006.3,+06.8,055,0096,1614733101,21.312 30,0016,0022,1006.3,+06.8,055,0105,1614733401,21.309 33,0016,0022,1006.0,+06.9,054,0107,1614733701,21.303 35,0015,0021,1006.2,+06.8,054,0104,1614734001,21.294 30,0015,0021,1006.2,+06.8,054,0091,1614734301,21.273 30,0016,0022,1006.0,+06.8,054,0101,1614734601,21.306 30,0015,0021,1006.4,+06.7,054,0112,1614734901,21.413 30,0014,0018,1006.1,+06.6,055,0133,1614735201,21.421 33,0015,0021,1006.1,+06.6,055,0102,1614735501,21.4 28,0017,0023,1006.0,+06.5,055,0117,1614735801,21.388 30,0018,0024,1006.0,+06.2,056,0095,1614736401,21.377 30,0018,0024,1006.3,+06.2,055,0115,1614736701,21.366 28,0016,0022,1006.3,+06.3,055,0108,1614737001,21.364 30,0018,0024,1006.4,+06.3,055,0101,1614737301,21.37 28,0017,0023,1006.4,+06.3,055,0111,1614737601,21.361 28,0015,0021,1006.2,+06.3,055,0101,1614737901,21.333 28,0016,0022,1006.2,+06.2,055,0105,1614738201,21.376 30,0017,0023,1006.2,+06.2,055,0107,1614738501,21.471 30,0014,0018,1006.5,+06.1,056,0116,1614738801,21.461 30,0018,0024,1006.6,+06.0,056,0095,1614739101,21.457 30,0015,0021,1006.4,+05.9,057,0139,1614739401,21.435 28,0018,0024,1006.6,+05.9,056,0109,1614739701,21.427 28,0017,0023,1006.4,+05.9,056,0111,1614740001,21.429 23,0016,0022,1006.8,+05.9,056,0109,1614740301,21.417 25,0017,0023,1006.6,+05.9,056,0120,1614740601,21.414 25,0015,0021,1006.5,+05.9,056,0109,1614740901,21.418 25,0018,0024,1006.7,+05.8,056,0122,1614741201,21.391 30,0017,0023,1006.4,+05.6,057,0098,1614741501,21.399 30,0021,0028,1006.8,+05.5,058,0090,1614741801,21.422 28,0015,0021,1006.5,+05.4,058,0118,1614742101,21.526 30,0021,0028,1006.9,+05.3,058,0118,1614742401,21.527 30,0018,0024,1006.9,+05.2,059,0095,1614742701,21.517 30,0020,0027,1006.8,+05.2,059,0105,1614743001,21.522 30,0021,0028,1006.9,+04.8,060,0095,1614743601,21.494 33,0021,0028,1007.3,+04.8,061,0107,1614743901,21.491 30,0021,0028,1007.2,+04.7,061,0118,1614744201,21.486 30,0023,0031,1006.9,+04.6,062,0096,1614744501,21.5 30,0024,0032,1007.4,+04.5,062,0107,1614744801,21.468 30,0020,0027,1007.3,+04.4,063,0112,1614745101,21.475 99,0022,0029,1007.1,+04.3,063,0122,1614745401,21.475 25,0027,0037,1007.4,+04.4,063,0104,1614745701,21.593 25,0022,0029,1007.5,+04.3,063,0093,1614746001,21.594 28,0024,0032,1007.6,+04.2,063,0118,1614746301,21.576 23,0022,0029,1007.7,+04.1,063,0104,1614746601,21.564 28,0025,0034,1007.6,+04.1,064,0111,1614746901,21.564 30,0024,0032,1007.7,+04.1,064,0093,1614747201,21.576 30,0022,0029,1007.6,+04.1,064,0105,1614747501,21.559 30,0028,0038,1007.9,+04.3,064,0110,1614747801,21.539 30,0025,0034,1007.7,+04.5,063,0109,1614748101,21.535 30,0024,0032,1007.8,+04.6,063,0099,1614748401,21.522 30,0024,0032,1008.1,+04.7,063,0106,1614748701,21.53 25,0026,0036,1008.3,+04.8,063,0114,1614749001,21.555 25,0024,0032,1008.4,+05.3,062,0115,1614749301,21.656 25,0025,0034,1008.2,+05.5,061,0113,1614749601,21.647 25,0029,0039,1008.4,+05.9,060,0110,1614749901,21.645 30,0026,0036,1008.3,+06.1,059,0101,1614750201,21.633 30,0024,0032,1008.7,+06.4,058,0111,1614750501,21.634 30,0025,0034,1008.6,+06.6,058,0135,1614750801,21.623 25,0026,0036,1009.0,+06.7,058,0116,1614751101,21.611 23,0026,0036,1008.7,+07.0,057,0094,1614751401,21.602 25,0037,0050,1008.8,+07.1,057,0112,1614751701,21.597 21,0023,0031,1008.9,+07.5,056,0120,1614752001,21.596 28,0025,0034,1009.1,+07.6,055,0109,1614752301,21.608 25,0022,0029,1008.9,+07.8,055,0104,1614752601,21.615 28,0023,0031,1009.0,+07.8,055,0116,1614752901,21.71 21,0020,0027,1009.0,+07.9,055,0111,1614753201,21.707 25,0030,0042,1008.9,+08.1,054,0112,1614753501,21.692 18,0024,0032,1009.3,+08.3,054,0106,1614753801,21.684 23,0023,0031,1009.3,+08.9,054,0134,1614754101,21.685 18,0021,0028,1009.2,+08.8,053,0110,1614754401,21.681 21,0024,0032,1009.4,+09.1,052,0083,1614754701,21.685 18,0021,0028,1009.5,+09.1,052,0094,1614755001,21.666 16,0020,0027,1009.2,+09.0,051,0102,1614755301,21.656 28,0024,0032,1009.4,+09.3,051,0106,1614755601,21.646 99,0022,0029,1009.9,+09.2,051,0102,1614755901,21.622 23,0020,0027,1009.3,+09.6,050,0109,1614756201,21.656 13,0021,0028,1009.2,+09.7,049,0129,1614756801,21.751 18,0019,0026,1009.2,+09.6,049,0110,1614757101,21.743 13,0021,0028,1009.4,+10.0,049,0086,1614757401,21.759 06,0031,0043,1009.6,+10.2,049,0118,1614757701,21.716 04,0021,0028,1009.9,+10.6,049,0101,1614758001,21.712 01,0023,0031,1009.7,+10.1,048,0115,1614758301,21.712 11,0020,0027,1009.7,+09.9,048,0106,1614758601,21.705 06,0022,0029,1009.6,+10.0,049,0110,1614758901,21.693 99,0025,0034,1009.5,+10.2,049,0101,1614759201,21.695 06,0023,0031,1009.7,+10.3,048,0106,1614759501,21.677 04,0022,0029,1009.7,+10.5,048,0114,1614759801,21.729 11,0022,0029,1009.9,+10.3,048,0113,1614760101,21.823 09,0019,0026,1010.0,+10.6,048,0103,1614760401,21.803 30,0022,0029,1009.8,+11.1,047,0108,1614760701,21.802 28,0020,0027,1009.7,+11.1,046,0116,1614761001,21.602 28,0025,0034,1010.1,+10.5,049,0103,1614761301,21.787 28,0026,0036,1009.8,+10.9,050,0111,1614761601,21.77 30,0025,0034,1009.9,+10.1,052,0099,1614761901,21.789 28,0025,0034,1010.2,+10.4,053,0123,1614762201,21.757 25,0024,0032,1009.7,+10.7,048,0117,1614762501,21.768 28,0022,0029,1010.2,+10.9,048,0108,1614762801,21.738 28,0023,0031,1010.1,+10.1,054,0101,1614763101,21.726 25,0023,0031,1009.8,+09.7,056,0100,1614763401,21.757 25,0027,0037,1010.2,+09.8,056,0100,1614763701,21.86 28,0030,0042,1010.5,+09.9,056,0121,1614764001,21.849 28,0027,0037,1010.2,+09.6,057,0122,1614764301,21.65 25,0034,0047,1010.2,+09.7,057,0094,1614764601,21.84 25,0028,0038,1010.2,+10.0,056,0097,1614764901,21.825 30,0029,0039,1010.0,+09.4,058,0102,1614765201,21.826 25,0029,0039,1010.1,+09.7,058,0110,1614765501,21.811 25,0027,0037,1010.1,+09.7,058,0087,1614765801,21.801 25,0027,0037,1010.4,+09.9,057,0123,1614766101,21.816 16,0027,0037,1010.0,+09.4,058,0100,1614766401,21.779 33,0031,0043,1010.5,+09.9,057,0089,1614766701,21.773 28,0029,0039,1010.2,+10.3,057,0117,1614767001,21.807 23,0033,0045,1010.0,+10.0,058,0110,1614767301,21.899 28,0030,0042,1010.2,+09.9,057,0116,1614767601,21.894 33,0025,0034,1010.1,+09.9,057,0122,1614767901,21.879 37,0034,0047,1010.2,+09.5,057,0123,1614768201,21.877 35,0033,0045,1009.8,+09.5,060,0103,1614768501,21.858 35,0028,0038,1009.7,+09.6,059,0091,1614768801,21.857 35,0031,0043,1009.8,+09.6,059,0118,1614769101,21.852 35,0033,0045,1009.8,+09.9,059,0100,1614769401,21.848 35,0027,0037,1009.6,+09.9,059,0112,1614769701,21.832 13,0032,0044,1009.7,+09.5,059,0098,1614770001,21.822 16,0031,0043,1009.6,+09.1,059,0114,1614770301,21.805 18,0027,0037,1009.6,+09.5,059,0103,1614770601,21.843 23,0035,0048,1009.7,+09.5,061,0125,1614771201,21.967 21,0030,0042,1009.4,+09.1,062,0097,1614771501,21.945 28,0033,0045,1009.5,+09.1,062,0114,1614771801,21.917 30,0030,0042,1009.6,+09.2,062,0108,1614772101,21.907 25,0034,0047,1009.4,+09.1,061,0104,1614772401,21.898 25,0039,0053,1009.7,+09.6,062,0102,1614772701,21.888 23,0034,0047,1009.3,+09.4,062,0093,1614773001,21.886 25,0032,0044,1009.5,+09.3,062,0084,1614773301,21.87 33,0031,0043,1009.4,+09.4,062,0105,1614773601,21.858 30,0029,0039,1009.6,+09.1,061,0106,1614773901,21.886 30,0030,0042,1009.6,+09.1,061,0107,1614774501,21.99 18,0032,0044,1009.7,+08.9,061,0118,1614774801,21.968 30,0031,0043,1009.7,+08.5,062,0101,1614775101,21.973 30,0026,0036,1009.6,+08.9,062,0090,1614775401,21.952 33,0033,0045,1009.8,+09.0,063,0098,1614775701,21.951 30,0034,0047,1009.6,+08.7,065,0093,1614776001,21.942 33,0033,0045,1009.4,+08.8,065,0110,1614776301,21.933 30,0031,0043,1009.5,+08.4,066,0107,1614776601,21.927 35,0034,0047,1009.6,+08.2,066,0107,1614776901,21.913 37,0027,0037,1009.5,+08.3,066,0103,1614777201,21.914 35,0031,0043,1009.4,+08.0,066,0115,1614777501,21.898 35,0031,0043,1009.4,+08.4,064,0112,1614777801,21.96 37,0028,0038,1009.3,+08.2,065,0104,1614778102,22.034 37,0030,0042,1009.1,+08.4,065,0134,1614778402,22.058 40,0032,0044,1009.0,+08.2,066,0104,1614778702,22.018 37,0029,0039,1008.8,+08.4,066,0094,1614779001,21.997 40,0029,0039,1009.1,+08.3,066,0124,1614779301,21.994 40,0030,0042,1009.1,+08.3,065,0104,1614779601,21.995 30,0052,0070,1008.9,+08.1,066,0117,1614779902,22.012 25,0027,0037,1008.7,+07.7,067,0108,1614780202,22.005 35,0039,0053,1008.8,+07.7,065,0100,1614780501,21.958 25,0028,0038,1008.8,+07.6,066,0124,1614780801,21.961 35,0028,0038,1008.7,+07.7,066,0102,1614781101,21.947 33,0035,0048,1008.9,+07.5,068,0107,1614781401,21.982 35,0029,0039,1008.7,+07.2,069,0105,1614782002,22.071 35,0033,0045,1008.9,+07.1,069,0108,1614782302,22.068 33,0036,0049,1008.9,+06.8,071,0125,1614782602,22.058 35,0031,0043,1009.0,+06.8,072,0112,1614782902,22.044 33,0030,0042,1008.7,+06.6,073,0085,1614783202,22.067 35,0031,0043,1008.6,+06.6,073,0094,1614783502,22.065 40,0035,0048,1008.9,+06.4,073,0106,1614783802,22.033 45,0031,0043,1008.7,+06.3,073,0097,1614784102,22.022 40,0031,0043,1008.5,+06.1,074,0103,1614784402,22.02 45,0037,0050,1008.4,+05.9,074,0085,1614784701,22 42,0036,0049,1008.5,+06.0,075,0085,1614785002,22.03 42,0034,0047,1008.4,+05.9,075,0096,1614785302,22.138 42,0031,0043,1008.3,+05.8,075,0090,1614785602,22.125 42,0039,0053,1008.4,+05.8,075,0083,1614785902,22.112 42,0035,0048,1008.7,+05.7,076,0102,1614786202,22.108 37,0034,0047,1008.5,+05.6,076,0119,1614786502,22.1 35,0038,0052,1008.6,+05.5,076,0126,1614786802,22.102 06,0036,0049,1008.2,+05.4,076,0111,1614787102,22.089 09,0034,0047,1008.6,+05.3,076,0103,1614787402,22.077 35,0040,0054,1008.3,+05.2,076,0126,1614787702,22.076 37,0054,0073,1008.6,+05.2,077,0089,1614788002,22.066 35,0044,0059,1008.6,+05.0,077,0117,1614788302,22.095 35,0041,0055,1008.6,+04.9,075,0100,1614788602,22.094 35,0054,0073,1008.8,+04.8,077,0099,1614789202,22.191 35,0042,0057,1008.7,+04.7,077,0100,1614789502,22.179 35,0048,0065,1008.8,+04.6,076,0088,1614789802,22.168 42,0046,0063,1008.5,+04.6,075,0107,1614790102,22.165 42,0046,0063,1008.8,+04.5,075,0107,1614790402,22.162 42,0051,0069,1008.8,+04.4,076,0118,1614790702,22.142 42,0049,0066,1008.7,+04.3,077,0107,1614791002,22.135 42,0049,0066,1008.6,+04.2,076,0121,1614791302,22.136 40,0051,0069,1008.6,+04.1,078,0121,1614791602,22.108 37,0073,0098,1008.5,+04.1,078,0090,1614791902,22.11 35,0077,0103,1008.7,+04.0,079,0094,1614792202,22.138 37,0071,0096,1008.5,+03.8,078,0112,1614792502,22.248 40,0064,0087,1008.7,+04.0,079,0098,1614792802,22.242 40,0053,0071,1008.7,+03.9,079,0104,1614793102,22.236 37,0065,0088,1008.3,+03.8,078,0103,1614793702,22.212 37,0055,0074,1008.3,+03.8,078,0095,1614794002,22.211 35,0070,0095,1008.3,+03.7,079,0108,1614794302,22.199 45,0049,0066,1008.3,+03.8,080,0108,1614794602,22.196 40,0047,0064,1008.5,+03.5,080,0112,1614794902,22.173 45,0062,0085,1008.3,+03.7,080,0129,1614795202,22.179 42,0063,0086,1008.4,+03.7,081,0113,1614795502,22.173 40,0050,0068,1008.4,+03.6,080,0115,1614795802,22.205 40,0060,0080,1008.1,+03.8,081,0109,1614796102,22.327 40,0055,0074,1008.2,+03.7,081,0116,1614796402,22.315 37,0054,0073,1008.4,+03.7,081,0110,1614796702,22.291 42,0053,0071,1008.3,+03.6,081,0116,1614797002,22.285 42,0045,0060,1008.4,+03.4,080,0111,1614797302,22.29 42,0051,0069,1008.5,+03.2,081,0095,1614797602,22.288 37,0052,0070,1008.4,+03.3,082,0108,1614797902,22.317 37,0049,0066,1008.3,+03.5,082,0103,1614798202,22.279 40,0062,0085,1008.2,+03.7,083,0100,1614798502,22.266 42,0054,0073,1008.4,+03.9,083,0109,1614798802,22.264 40,0059,0079,1008.5,+04.0,082,0105,1614799102,22.246 42,0053,0071,1008.4,+04.1,082,0129,1614799402,22.284 42,0051,0069,1008.6,+04.3,082,0104,1614799702,22.393 40,0053,0071,1008.5,+04.3,082,0104,1614800002,22.386 45,0042,0057,1008.5,+04.5,082,0110,1614800302,22.374 42,0043,0058,1008.4,+04.6,081,0089,1614800602,22.37 40,0037,0050,1008.3,+04.7,081,0090,1614800902,22.402 37,0042,0057,1008.2,+04.7,081,0092,1614801202,22.348 37,0052,0070,1008.0,+04.7,081,0093,1614801502,22.35 40,0037,0050,1008.1,+04.7,081,0111,1614801802,22.345 37,0037,0050,1008.2,+04.8,081,0102,1614802102,22.343 40,0037,0050,1008.4,+04.8,081,0105,1614802402,22.332 40,0042,0057,1008.4,+04.9,081,0112,1614802702,22.317 42,0035,0048,1008.1,+04.9,080,0112,1614803302,22.453 42,0037,0050,1008.1,+04.9,080,0107,1614803602,22.456 40,0037,0050,1008.1,+05.0,080,0098,1614803902,22.439 42,0038,0052,1007.9,+05.0,080,0125,1614804202,22.438 40,0044,0059,1008.0,+05.0,080,0123,1614804502,22.437 40,0042,0057,1007.9,+05.0,080,0100,1614804802,22.415 40,0049,0066,1008.1,+05.0,080,0133,1614805102,22.458 40,0071,0096,1007.9,+05.0,080,0111,1614805402,22.412 40,0136,0183,1007.9,+04.9,080,0111,1614805702,22.453 40,0084,0113,1007.8,+04.9,080,0112,1614806002,22.452 40,0056,0075,1008.0,+05.0,080,0082,1614806302,22.398 40,0042,0057,1008.1,+05.0,081,0123,1614806602,22.421 40,0073,0098,1008.0,+05.0,081,0107,1614806902,22.537 42,0123,0165,1007.6,+05.0,081,0105,1614807202,22.508 42,0042,0057,1007.5,+05.0,081,0094,1614807502,22.514 40,0043,0058,1007.5,+05.0,081,0120,1614807802,22.496 40,0086,0116,1007.5,+04.9,080,0099,1614808102,22.493 45,0093,0124,1007.8,+04.9,080,0105,1614808402,22.479 42,0049,0066,1007.4,+04.9,080,0127,1614808702,22.529 42,0075,0101,1007.5,+04.9,080,0111,1614809002,22.464 42,0034,0047,1007.4,+04.9,080,0114,1614809302,22.451 40,0040,0054,1007.2,+04.9,080,0124,1614809602,22.443 40,0039,0053,1007.4,+04.9,080,0126,1614809902,22.425 40,0038,0052,1007.3,+04.9,080,0096,1614810202,22.465 40,0037,0050,1007.2,+05.0,080,0121,1614810502,22.568 37,0046,0063,1007.1,+05.0,080,0106,1614810802,22.553 37,0037,0050,1007.2,+04.9,081,0118,1614811402,22.541 37,0059,0079,1007.0,+04.9,081,0100,1614811702,22.54 37,0038,0052,1007.0,+04.8,081,0123,1614812002,22.522 40,0034,0047,1006.8,+04.8,081,0116,1614812302,22.53 40,0060,0080,1006.9,+04.8,081,0114,1614812602,22.516 40,0042,0057,1006.9,+04.8,081,0118,1614812902,22.516 37,0034,0047,1006.8,+04.8,081,0095,1614813202,22.5 37,0056,0075,1006.8,+04.7,081,0090,1614813502,22.494 37,0048,0065,1006.9,+04.5,082,0116,1614813802,22.52 40,0046,0063,1006.6,+04.3,082,0102,1614814102,22.629 40,0039,0053,1006.6,+04.3,082,0113,1614814402,22.619 42,0040,0054,1006.6,+04.2,082,0105,1614814702,22.614 42,0050,0068,1006.4,+04.1,082,0116,1614815002,22.605 42,0046,0063,1006.4,+04.0,082,0107,1614815302,22.592 42,0045,0060,1006.3,+03.9,083,0107,1614815602,22.597 42,0048,0065,1006.1,+03.9,083,0111,1614815902,22.572 42,0039,0053,1006.2,+03.9,083,0114,1614816202,22.57 42,0047,0064,1006.1,+03.8,084,0111,1614816502,22.581 40,0043,0058,1006.3,+03.9,084,0106,1614816802,22.562 47,0040,0054,1006.2,+03.8,084,0114,1614817102,22.552 47,0038,0052,1005.9,+03.8,084,0113,1614817402,22.589 47,0037,0050,1006.0,+03.8,084,0108,1614817702,22.699 42,0039,0053,1005.7,+03.8,084,0109,1614818002,22.688 40,0034,0047,1005.5,+03.8,084,0098,1614818302,22.678 40,0045,0060,1005.5,+03.8,085,0109,1614818602,22.669 40,0044,0059,1005.5,+03.8,084,0129,1614818902,22.658 40,0044,0059,1005.5,+03.7,085,0115,1614819202,22.649 40,0044,0059,1005.4,+03.7,084,0083,1614819502,22.642 42,0041,0055,1005.5,+03.7,085,0110,1614819802,22.639 45,0041,0055,1005.2,+03.7,084,0085,1614820102,22.627 45,0042,0057,1005.1,+03.6,084,0106,1614820402,22.627 42,0044,0059,1004.9,+03.7,085,0112,1614820702,22.627 42,0040,0054,1004.9,+03.7,084,0119,1614821002,22.653 45,0040,0054,1005.0,+03.6,085,0103,1614821302,22.778 42,0038,0052,1005.0,+03.6,084,0095,1614821602,22.765 42,0038,0052,1004.9,+03.5,084,0117,1614821902,22.746 45,0040,0054,1005.1,+03.5,084,0094,1614822202,22.75 42,0037,0050,1004.9,+03.5,084,0117,1614822502,22.735 42,0036,0049,1004.6,+03.4,084,0112,1614822802,22.736 42,0037,0050,1004.8,+03.3,084,0116,1614823102,22.729 42,0044,0059,1004.9,+03.3,084,0109,1614823402,22.722 45,0037,0050,1004.4,+03.3,084,0115,1614823702,22.712 45,0037,0050,1004.5,+03.1,083,0114,1614824002,22.7 42,0036,0049,1004.3,+03.0,083,0094,1614824302,22.693 42,0032,0044,1004.4,+03.0,084,0110,1614824602,22.722 42,0033,0045,1004.4,+03.0,083,0105,1614824902,22.834 45,0040,0054,1004.5,+02.8,083,0106,1614825202,22.83 47,0040,0054,1004.3,+03.0,083,0098,1614825502,22.827 45,0036,0049,1004.5,+03.0,083,0094,1614825802,22.831 37,0035,0048,1004.1,+03.3,083,0114,1614826102,22.817 37,0036,0049,1004.1,+03.3,083,0110,1614826402,22.811 40,0034,0047,1004.0,+03.2,082,0117,1614826702,22.795 40,0042,0057,1004.1,+03.2,082,0098,1614827002,22.793 40,0037,0050,1004.5,+03.1,082,0101,1614827302,22.79 37,0035,0048,1004.4,+03.0,082,0107,1614827602,22.782 37,0036,0049,1004.1,+03.1,082,0103,1614827902,22.779 37,0035,0048,1004.0,+03.1,082,0091,1614828502,22.903 40,0041,0055,1003.8,+03.0,081,0108,1614828802,22.903 45,0033,0045,1004.0,+02.9,081,0110,1614829102,22.92 42,0033,0045,1003.7,+02.8,081,0096,1614829402,22.891 45,0038,0052,1003.6,+02.7,081,0105,1614829702,22.883 42,0033,0045,1003.6,+02.7,081,0096,1614830002,22.873 45,0048,0065,1003.6,+02.7,081,0108,1614830302,22.88 42,0037,0050,1003.9,+02.5,082,0117,1614830602,22.863 42,0043,0058,1003.5,+02.7,082,0125,1614830902,22.869 42,0033,0045,1003.3,+02.5,082,0108,1614831202,22.856 40,0035,0048,1003.5,+02.7,082,0105,1614831502,22.846 42,0041,0055,1003.4,+02.5,082,0118,1614831802,22.883 45,0036,0049,1003.2,+02.6,082,0116,1614832102,22.988 45,0033,0045,1003.5,+02.6,082,0105,1614832402,22.979 42,0036,0049,1003.4,+02.6,082,0110,1614832702,22.965 42,0042,0057,1003.2,+02.6,082,0105,1614833002,22.966 42,0046,0063,1003.3,+02.6,082,0113,1614833302,22.964 47,0047,0064,1003.2,+02.6,082,0100,1614833602,22.955 45,0038,0052,1002.9,+02.8,082,0093,1614834202,22.936 45,0036,0049,1003.3,+02.9,082,0138,1614834502,22.929 42,0037,0050,1003.2,+03.2,082,0114,1614834802,22.929 42,0043,0058,1002.8,+03.4,081,0136,1614835102,22.914 40,0040,0054,1003.1,+03.7,080,0114,1614835402,22.95 40,0041,0055,1003.2,+03.9,078,0087,1614835703,23.053 45,0037,0050,1003.2,+04.3,076,0110,1614836303,23.036 40,0033,0045,1003.3,+04.5,075,0108,1614836603,23.023 45,0033,0045,1003.0,+04.7,075,0129,1614836903,23.023 42,0033,0045,1003.1,+05.2,075,0103,1614837203,23.009 40,0031,0043,1003.0,+05.3,073,0117,1614837503,23.012 40,0032,0044,1003.0,+05.4,072,0110,1614837802,22.995 40,0031,0043,1003.1,+05.5,071,0112,1614838102,22.999 40,0026,0036,1003.0,+05.9,072,0115,1614838402,22.984 37,0025,0034,1003.2,+06.0,069,0107,1614838702,22.977 35,0026,0036,1003.2,+06.4,069,0089,1614839003,23.012 35,0039,0053,1003.2,+06.4,068,0110,1614839303,23.128 35,0030,0042,1003.1,+06.5,069,0098,1614839603,23.101 33,0029,0039,1003.2,+06.7,067,0105,1614839903,23.139 35,0026,0036,1002.9,+07.1,067,0102,1614840203,23.083 37,0034,0047,1003.0,+07.2,067,0105,1614840503,23.075 40,0025,0034,1003.0,+07.1,066,0118,1614840803,23.075 40,0036,0049,1003.3,+07.3,066,0130,1614841103,23.068 42,0027,0037,1003.2,+07.6,065,0091,1614841403,23.06 40,0030,0042,1003.0,+07.6,064,0103,1614841703,23.044 40,0029,0039,1003.0,+07.6,064,0105,1614842003,23.046 40,0030,0042,1003.0,+07.3,065,0108,1614842303,23.034 40,0032,0044,1002.5,+07.4,065,0117,1614842603,23.073 40,0034,0047,1002.6,+07.7,064,0115,1614842903,23.151 40,0037,0050,1002.7,+07.8,064,0098,1614843203,23.153 42,0033,0045,1002.8,+08.0,064,0099,1614843503,23.165 42,0031,0043,1002.5,+08.3,065,0110,1614843803,23.136 45,0027,0037,1002.5,+08.3,063,0105,1614844103,23.156 40,0034,0047,1002.5,+08.6,064,0091,1614844403,23.125 40,0036,0049,1002.6,+08.9,061,0097,1614844703,23.118 40,0035,0048,1002.3,+09.0,061,0115,1614845003,23.117 40,0035,0048,1002.6,+09.1,060,0110,1614845303,23.114 40,0034,0047,1002.3,+09.5,061,0109,1614845603,23.095 40,0040,0054,1002.1,+09.3,060,0119,1614845902,22.891 37,0038,0052,1002.0,+09.3,061,0108,1614846203,23.119 40,0042,0057,1001.9,+09.6,060,0103,1614846503,23.216 37,0039,0053,1001.8,+09.1,061,0107,1614846803,23.207 40,0037,0050,1001.9,+09.4,060,0116,1614847103,23.185 35,0043,0058,1001.8,+10.0,058,0109,1614847403,23.173 35,0038,0052,1002.0,+09.6,059,0099,1614847703,23.17 37,0037,0050,1001.5,+09.6,059,0108,1614848003,23.19 30,0029,0039,1001.9,+09.2,059,0108,1614848303,23.155 37,0029,0039,1001.5,+09.7,059,0108,1614848603,23.144 35,0027,0037,1001.6,+10.4,059,0113,1614848903,23.158 37,0029,0039,1001.5,+10.6,057,0106,1614849203,23.125 40,0028,0038,1001.7,+10.6,056,0127,1614849503,23.125 35,0027,0037,1001.7,+09.8,058,0117,1614849803,23.157 42,0026,0036,1001.3,+10.2,058,0089,1614850103,23.25 33,0025,0034,1001.6,+10.3,058,0099,1614850403,23.246 37,0028,0038,1001.4,+10.8,056,0106,1614851003,23.212 35,0024,0032,1001.4,+10.7,057,0091,1614851303,23.237 37,0021,0028,1001.0,+11.0,054,0125,1614851603,23.206 37,0022,0029,1001.2,+10.6,054,0103,1614851903,23.196 35,0023,0031,1001.2,+11.3,055,0104,1614852203,23.187 99,0022,0029,1001.2,+11.4,053,0100,1614852503,23.185 37,0021,0028,1000.8,+11.8,055,0130,1614852803,23.169 35,0023,0031,1001.3,+11.8,052,0097,1614853103,23.154 35,0022,0029,1000.7,+11.4,054,0118,1614853403,23.188 37,0022,0029,1000.9,+11.9,052,0090,1614853703,23.284 35,0024,0032,1000.8,+11.9,052,0123,1614854003,23.286 35,0023,0031,1000.8,+12.0,053,0119,1614854303,23.299 40,0021,0028,1000.3,+11.9,051,0107,1614854603,23.287 37,0025,0034,1000.2,+12.2,053,0099,1614854903,23.254 40,0023,0031,1000.6,+12.1,052,0092,1614855203,23.251 35,0024,0032,0999.9,+12.1,052,0102,1614855503,23.244 33,0019,0026,1000.1,+12.1,051,0114,1614855803,23.236 35,0021,0028,0999.8,+12.2,052,0133,1614856103,23.227 37,0019,0026,0999.7,+12.5,052,0110,1614856403,23.222 35,0019,0026,0999.8,+11.8,052,0115,1614856703,23.205 40,0019,0026,0999.5,+11.7,052,0098,1614857003,23.24 33,0018,0024,0999.6,+12.4,050,0098,1614857303,23.34 37,0061,0081,0999.4,+12.8,051,0100,1614857603,23.334 35,0019,0026,0999.4,+12.8,051,0120,1614857903,23.329 99,0022,0029,0999.1,+12.9,048,0107,1614858503,23.292 40,0018,0024,0999.2,+12.9,048,0121,1614858803,23.298 04,0022,0029,0998.8,+13.4,049,0107,1614859103,23.28 42,0040,0054,0998.7,+12.7,052,0106,1614859703,23.26 99,0023,0031,0998.6,+12.3,053,0116,1614860003,23.257 37,0022,0029,0998.6,+12.0,053,0109,1614860303,23.277 35,0026,0036,0998.3,+12.6,053,0120,1614860603,23.274 99,0056,0075,0998.4,+12.3,055,0121,1614860903,23.385 37,0019,0026,0998.5,+12.5,054,0107,1614861203,23.377 35,0021,0028,0998.4,+12.5,052,0099,1614861503,23.354 37,0020,0027,0998.5,+12.7,053,0124,1614861803,23.337 35,0024,0032,0998.2,+13.0,053,0114,1614862103,23.338 37,0022,0029,0998.2,+12.9,052,0095,1614862403,23.315 99,0025,0034,0998.1,+12.4,055,0098,1614863003,23.314 35,0026,0036,0998.3,+12.0,057,0113,1614863303,23.303 37,0023,0031,0998.4,+11.8,058,0118,1614863603,23.298 37,0031,0043,0997.9,+11.3,059,0102,1614863903,23.289 35,0030,0042,0998.4,+11.8,059,0083,1614864203,23.314 35,0035,0048,0998.0,+11.3,060,0090,1614864503,23.413 35,0026,0036,0997.8,+10.9,062,0095,1614864803,23.395 37,0028,0038,0998.2,+10.4,065,0108,1614865103,23.394 35,0033,0045,0997.9,+10.3,065,0098,1614865403,23.38 37,0026,0036,0997.6,+09.8,066,0113,1614865703,23.409 37,0021,0028,0997.5,+09.4,067,0112,1614866003,23.367 35,0024,0032,0997.3,+09.0,067,0120,1614866303,23.364 35,0029,0039,0997.7,+09.1,067,0119,1614866603,23.348 35,0024,0032,0997.5,+08.9,068,0104,1614866903,23.376 35,0024,0032,0997.5,+08.4,070,0098,1614867503,23.336 37,0025,0034,0997.4,+08.3,071,0115,1614867803,23.934 37,0023,0031,0997.2,+08.2,072,0130,1614868103,23.459 37,0030,0042,0997.3,+08.3,071,0129,1614868403,23.442 37,0026,0036,0997.3,+08.1,073,0118,1614868703,23.435 37,0025,0034,0997.0,+08.0,073,0101,1614869003,23.434 37,0026,0036,0997.0,+08.0,073,0100,1614869303,23.42 37,0025,0034,0996.9,+07.9,073,0101,1614869603,23.402 30,0024,0032,0996.9,+07.9,072,0113,1614869903,23.406 35,0055,0074,0997.0,+08.0,072,0107,1614870203,23.385 35,0037,0050,0996.8,+08.1,071,0129,1614870503,23.376 37,0036,0049,0996.5,+08.0,072,0108,1614870803,23.377 37,0024,0032,0996.9,+08.0,072,0104,1614871103,23.373 37,0023,0031,0996.8,+07.8,073,0135,1614871403,23.409 37,0031,0043,0996.5,+07.9,073,0118,1614871703,23.531 40,0026,0036,0996.6,+07.8,074,0105,1614872003,23.498 37,0020,0027,0996.6,+07.8,074,0101,1614872303,23.484 35,0027,0037,0996.6,+07.8,074,0103,1614872603,23.465 35,0027,0037,0996.5,+07.7,073,0107,1614872903,23.468 35,0025,0034,0996.7,+07.7,073,0100,1614873203,23.459 37,0022,0029,0996.8,+07.7,073,0106,1614873503,23.451 37,0021,0028,0996.5,+07.7,073,0108,1614873803,23.454 37,0019,0026,0996.6,+07.6,072,0096,1614874103,23.423 35,0016,0022,0996.7,+07.6,073,0117,1614874403,23.431 40,0017,0023,0996.5,+07.5,073,0130,1614874703,23.427 40,0019,0026,0996.5,+07.4,073,0131,1614875003,23.458 37,0020,0027,0996.4,+07.5,072,0122,1614875303,23.559 40,0020,0027,0996.5,+07.4,073,0107,1614875603,23.556 37,0019,0026,0996.4,+07.4,071,0107,1614875903,23.531 37,0021,0028,0996.6,+07.3,072,0142,1614876203,23.563 37,0026,0036,0996.6,+07.3,072,0094,1614876503,23.53 40,0030,0042,0996.6,+07.3,073,0112,1614876803,23.524 99,0028,0038,0996.8,+07.2,073,0103,1614877103,23.503 37,0023,0031,0996.6,+07.3,074,0125,1614877403,23.49 40,0025,0034,0996.8,+07.2,074,0121,1614877703,23.49 35,0037,0050,0996.8,+07.2,075,0106,1614878003,23.488 40,0026,0036,0996.3,+07.1,075,0129,1614878303,23.479 40,0023,0031,0996.5,+07.1,076,0101,1614878603,23.511 40,0031,0043,0996.4,+07.1,076,0112,1614878903,23.606 28,0031,0043,0996.3,+07.1,076,0102,1614879203,23.604 28,0035,0048,0996.3,+07.0,077,0111,1614879503,23.593 28,0020,0027,0996.2,+07.0,076,0117,1614879803,23.625 40,0027,0037,0996.3,+06.9,076,0102,1614880103,23.582 99,0018,0024,0996.1,+06.9,076,0120,1614880403,23.572 40,0018,0024,0996.2,+06.8,075,0112,1614880703,23.561 37,0023,0031,0996.1,+06.8,075,0097,1614881003,23.551 40,0035,0048,0996.2,+06.8,076,0122,1614881603,23.535 37,0025,0034,0996.0,+06.8,076,0112,1614881903,23.574 99,0018,0024,0995.9,+06.7,075,0118,1614882203,23.555 37,0030,0042,0995.9,+06.7,075,0111,1614882503,23.67 37,0038,0052,0995.9,+06.7,075,0114,1614882803,23.661 35,0043,0058,0995.6,+06.6,074,0121,1614883103,23.645 37,0058,0078,0995.6,+06.6,073,0112,1614883403,23.653 37,0016,0022,0995.8,+06.4,073,0105,1614883703,23.626 37,0019,0026,0995.6,+06.4,073,0110,1614884003,23.619 37,0017,0023,0995.6,+06.4,073,0124,1614884303,23.611 40,0020,0027,0995.4,+06.6,072,0106,1614884603,23.598 40,0023,0031,0995.4,+06.4,073,0113,1614884903,23.583 40,0024,0032,0995.3,+06.3,072,0116,1614885203,23.579 40,0055,0074,0995.3,+06.5,072,0107,1614885503,23.577 40,0033,0045,0995.3,+06.8,072,0139,1614885803,23.607 40,0026,0036,0995.0,+07.1,070,0136,1614886103,23.708 37,0025,0034,0995.2,+07.2,069,0112,1614886403,23.709 37,0024,0032,0995.1,+07.3,068,0103,1614886703,23.693 35,0027,0037,0994.7,+07.5,067,0101,1614887003,23.681 40,0029,0039,0995.0,+07.9,064,0112,1614887303,23.674 40,0019,0026,0995.3,+08.8,060,0102,1614887603,23.672 40,0017,0023,0995.3,+09.5,058,0088,1614887903,23.699 40,0016,0022,0995.2,+10.1,055,0107,1614888203,23.652 40,0017,0023,0995.4,+10.5,054,0117,1614888503,23.649 40,0018,0024,0995.1,+10.7,052,0109,1614888803,23.635 40,0016,0022,0995.0,+10.8,052,0103,1614889103,23.624 40,0020,0027,0995.0,+10.7,052,0114,1614889403,23.658 37,0015,0021,0994.9,+10.7,052,0127,1614889703,23.763 37,0015,0021,0994.8,+10.7,052,0109,1614890003,23.758 35,0020,0027,0995.2,+10.8,052,0112,1614890303,23.753 37,0015,0021,0995.1,+10.7,052,0094,1614890603,23.747 35,0015,0021,0995.0,+10.6,053,0122,1614890903,23.723 40,0016,0022,0994.9,+10.6,052,0115,1614891203,23.708 40,0016,0022,0995.0,+10.6,053,0107,1614891503,23.699 40,0018,0024,0994.9,+10.5,053,0123,1614891803,23.692 37,0016,0022,0994.8,+10.6,053,0104,1614892103,23.68 35,0019,0026,0994.9,+10.5,053,0107,1614892403,23.68 40,0020,0027,0994.9,+10.6,052,0105,1614892703,23.71 37,0016,0022,0994.8,+10.5,053,0088,1614893003,23.688 40,0019,0026,0995.0,+10.6,052,0120,1614893303,23.802 37,0020,0027,0994.8,+10.6,052,0131,1614893603,23.787 37,0018,0024,0994.8,+10.7,052,0093,1614893903,23.775 40,0018,0024,0994.8,+10.7,052,0130,1614894203,23.772 37,0019,0026,0995.0,+10.6,052,0093,1614894503,23.759 37,0020,0027,0994.7,+10.6,052,0121,1614894803,23.787 37,0019,0026,0994.8,+10.6,052,0122,1614895103,23.742 40,0021,0028,0994.4,+10.5,052,0120,1614895403,23.719 40,0018,0024,0994.3,+10.7,051,0105,1614896003,23.696 37,0020,0027,0994.2,+10.7,051,0121,1614896303,23.699 40,0019,0026,0994.4,+10.8,051,0125,1614896603,23.726 99,0018,0024,0994.4,+10.7,051,0107,1614896903,23.822 40,0020,0027,0994.4,+10.8,051,0134,1614897203,23.818 40,0017,0023,0994.4,+10.8,051,0113,1614897503,23.808 37,0017,0023,0994.2,+10.8,050,0108,1614897803,23.791 40,0018,0024,0994.3,+10.7,050,0125,1614898103,23.785 40,0020,0027,0994.1,+10.7,051,0099,1614898403,23.785 37,0020,0027,0994.1,+10.7,051,0107,1614898703,23.769 40,0020,0027,0994.0,+10.6,050,0116,1614899003,23.761 40,0018,0024,0994.1,+10.6,050,0098,1614899303,23.746 40,0017,0023,0994.0,+10.6,050,0099,1614899603,23.742 40,0020,0027,0994.3,+10.5,051,0112,1614900203,23.786 40,0019,0026,0994.2,+10.5,051,0121,1614900503,23.878 42,0018,0024,0994.0,+10.6,050,0108,1614900803,23.867 40,0017,0023,0994.1,+10.7,049,0106,1614901103,23.854 37,0018,0024,0994.3,+10.7,050,0121,1614901403,23.843 40,0017,0023,0993.8,+10.7,049,0106,1614901703,23.83 40,0016,0022,0994.2,+10.7,049,0123,1614902003,23.832 40,0021,0028,0993.8,+10.7,049,0108,1614902303,23.815 37,0017,0023,0994.1,+10.8,048,0110,1614902603,23.815 37,0018,0024,0994.3,+11.1,047,0117,1614902903,23.795 40,0019,0026,0993.7,+11.1,046,0102,1614903203,23.808 40,0016,0022,0993.7,+11.2,046,0105,1614903503,23.789 37,0015,0021,0993.8,+11.4,045,0122,1614903803,23.811 40,0016,0022,0993.5,+11.3,045,0107,1614904103,23.905 42,0016,0022,0993.7,+11.3,045,0101,1614904403,23.899 40,0016,0022,0993.5,+11.4,044,0117,1614904703,23.901 40,0017,0023,0993.7,+11.3,045,0115,1614905003,23.892 40,0017,0023,0993.7,+11.3,045,0128,1614905303,23.882 40,0017,0023,0993.5,+11.1,046,0119,1614905603,23.87 37,0017,0023,0993.2,+11.0,046,0113,1614905903,23.862 37,0017,0023,0993.4,+11.1,046,0104,1614906203,23.848 40,0016,0022,0993.7,+10.8,047,0124,1614906503,23.838 40,0016,0022,0993.6,+10.7,048,0122,1614906803,23.84 40,0015,0021,0993.4,+10.7,048,0098,1614907103,23.828 37,0016,0022,0993.5,+10.6,049,0100,1614907403,23.862 40,0015,0021,0993.5,+10.7,048,0099,1614907703,23.951 42,0016,0022,0993.5,+10.7,048,0117,1614908003,23.947 40,0017,0023,0993.3,+10.7,048,0134,1614908303,23.943 40,0016,0022,0993.1,+10.9,048,0114,1614908603,23.926 37,0015,0021,0993.4,+10.8,048,0099,1614908903,23.931 40,0018,0024,0993.6,+10.7,048,0089,1614909203,23.918 37,0012,0016,0993.4,+10.8,047,0109,1614909503,23.908 40,0015,0021,0993.3,+11.0,046,0124,1614909803,23.919 40,0014,0018,0993.4,+11.1,046,0124,1614910103,23.888 37,0012,0016,0993.2,+11.2,045,0114,1614910403,23.879 40,0012,0016,0993.1,+11.5,044,0107,1614910703,23.867 40,0014,0018,0993.1,+11.6,044,0110,1614911003,23.898 42,0012,0016,0993.6,+11.7,043,0127,1614911304,24.02 40,0012,0016,0993.4,+11.8,042,0108,1614911603,23.995 37,0014,0018,0993.5,+11.8,042,0110,1614911903,23.988 37,0013,0017,0993.2,+11.6,043,0107,1614912203,23.995 40,0013,0017,0993.4,+11.8,042,0115,1614912803,23.96 42,0013,0017,0993.4,+12.1,040,0121,1614913103,23.757 40,0013,0017,0993.3,+12.3,039,0114,1614913403,23.936 40,0012,0016,0993.6,+12.5,038,0114,1614913703,23.935 40,0009,0012,0993.5,+12.4,038,0114,1614914003,23.927 35,0011,0015,0993.3,+12.4,038,0098,1614914303,23.921 37,0012,0016,0993.3,+12.4,038,0098,1614914603,23.934 40,0010,0013,0993.2,+12.7,037,0122,1614915204,24.045 40,0010,0013,0993.3,+12.4,038,0113,1614915504,24.024 40,0009,0012,0993.3,+12.4,038,0116,1614915804,24.018 40,0008,0011,0993.2,+12.7,036,0100,1614916104,24.018 40,0009,0012,0993.2,+13.1,034,0114,1614916404,24.003 40,0009,0012,0993.3,+13.1,034,0114,1614916703,23.989 40,0009,0012,0993.2,+13.1,034,0113,1614917003,23.995 40,0010,0013,0993.3,+12.8,035,0100,1614917603,23.965 40,0010,0013,0993.1,+12.9,035,0117,1614917903,23.963 37,0008,0011,0993.2,+12.8,035,0129,1614918203,23.8 40,0009,0012,0993.0,+12.6,036,0107,1614918504,24.092 40,0009,0012,0993.3,+12.4,036,0118,1614918804,24.083 37,0009,0012,0993.1,+12.6,035,0101,1614919404,24.069 35,0012,0016,0993.1,+12.6,035,0104,1614919703,23.861 33,0011,0015,0993.0,+12.6,035,0108,1614920004,24.053 35,0009,0012,0993.4,+12.8,035,0111,1614920303,23.854 33,0010,0013,0993.3,+12.7,035,0109,1614920604,24.034 37,0011,0015,0993.1,+12.6,037,0109,1614920903,23.839 40,0010,0013,0993.2,+12.2,038,0117,1614921504,24.015 37,0013,0017,0993.6,+12.2,039,0118,1614922103,23.947 37,0013,0017,0993.5,+12.1,040,0130,1614922404,24.133 37,0013,0017,0993.7,+12.2,040,0096,1614922704,24.136 40,0015,0021,0993.5,+12.5,038,0113,1614923004,24.11 40,0013,0017,0993.7,+12.9,036,0114,1614923304,24.113 40,0010,0013,0993.4,+13.2,035,0111,1614923604,24.106 40,0013,0017,0993.4,+13.2,036,0140,1614923904,24.095 35,0011,0015,0993.7,+13.3,036,0099,1614924204,24.085 37,0013,0017,0993.4,+13.6,034,0107,1614924504,24.087 37,0010,0013,0993.8,+13.7,034,0117,1614924804,24.079 40,0010,0013,0993.9,+13.7,034,0133,1614925104,24.084 40,0011,0015,0993.9,+13.8,034,0095,1614925404,24.09 37,0011,0015,0993.6,+13.9,033,0106,1614925704,24.187 37,0012,0016,0993.7,+14.2,033,0097,1614926004,24.184 35,0015,0021,0993.9,+14.3,033,0102,1614926304,24.181 37,0027,0037,0993.6,+14.3,035,0106,1614926904,24.179 37,0019,0026,0993.8,+14.0,035,0119,1614927203,23.968 40,0014,0018,0993.9,+14.2,033,0136,1614928104,24.128 37,0021,0028,0994.1,+14.5,035,0122,1614928403,23.92 40,0018,0024,0993.9,+14.4,035,0106,1614928703,23.913 35,0018,0024,0994.1,+14.4,035,0101,1614929304,24.237 37,0016,0022,0994.1,+14.7,035,0094,1614929604,24.234 35,0023,0031,0993.8,+14.5,035,0112,1614929904,24.215 35,0025,0034,0994.0,+14.8,035,0110,1614930204,24.205 37,0020,0027,0993.9,+14.9,034,0121,1614930804,24.193 35,0025,0034,0994.1,+15.0,036,0104,1614931104,24.172 35,0030,0042,0993.9,+14.9,036,0125,1614931404,24.17 35,0041,0055,0993.8,+14.7,038,0114,1614931704,24.163 40,0038,0052,0994.1,+15.0,035,0117,1614932004,24.161 40,0043,0058,0994.0,+15.2,036,0103,1614932304,24.149 42,0037,0050,0993.9,+15.3,035,0110,1614932604,24.177 35,0026,0036,0993.9,+15.5,031,0107,1614932904,24.273 33,0025,0034,0993.8,+15.6,031,0127,1614933204,24.266 35,0022,0029,0993.7,+15.9,029,0111,1614933504,24.259 40,0019,0026,0993.6,+16.0,027,0121,1614933804,24.241 40,0016,0022,0993.8,+16.2,028,0108,1614934104,24.252 40,0016,0022,0993.6,+16.5,027,0111,1614934404,24.216 35,0016,0022,0993.7,+17.0,027,0122,1614934704,24.215 33,0013,0017,0993.5,+16.9,026,0105,1614935004,24.206 35,0017,0023,0993.5,+17.1,027,0109,1614935304,24.006 35,0019,0026,0993.5,+17.0,026,0124,1614935604,24.202 99,0018,0024,0993.5,+17.1,026,0116,1614935904,24.177 33,0017,0023,0993.9,+17.4,025,0122,1614936204,24.207 37,0015,0021,0993.7,+17.3,026,0117,1614936504,24.312 35,0018,0024,0993.8,+17.1,026,0108,1614937104,24.296 33,0018,0024,0993.7,+17.7,026,0095,1614937404,24.288 35,0017,0023,0993.6,+17.7,026,0115,1614937704,24.264 35,0015,0021,0993.8,+17.6,026,0116,1614938004,24.289 35,0011,0015,0993.7,+17.9,025,0109,1614938304,24.256 37,0016,0022,0993.6,+17.9,025,0122,1614938904,24.242 40,0013,0017,0993.6,+18.4,024,0123,1614939204,24.254 40,0014,0018,0993.5,+18.5,023,0121,1614939504,24.246 35,0015,0021,0993.6,+18.8,023,0116,1614939804,24.249 35,0012,0016,0993.5,+18.8,021,0098,1614940104,24.158 40,0012,0016,0993.2,+18.8,019,0125,1614940704,24.331 42,0014,0018,0993.2,+19.1,019,0111,1614941004,24.309 37,0014,0018,0993.0,+19.1,020,0123,1614941304,24.318 40,0012,0016,0993.2,+19.1,019,0111,1614941604,24.299 37,0012,0016,0993.4,+19.0,020,0094,1614941904,24.298 42,0013,0017,0993.1,+19.1,020,0098,1614942204,24.3 42,0015,0021,0993.1,+19.7,020,0107,1614942504,24.277 37,0013,0017,0992.9,+19.8,020,0112,1614942804,24.26 35,0014,0018,0993.1,+19.6,020,0107,1614943104,24.258 37,0018,0024,0993.0,+19.7,020,0120,1614943704,24.414 37,0014,0018,0992.8,+19.3,019,0121,1614944004,24.384 35,0015,0021,0992.9,+19.7,020,0095,1614944304,24.179 35,0015,0021,0992.8,+19.8,019,0114,1614944604,24.161 37,0015,0021,0992.9,+20.0,017,0113,1614944904,24.349 37,0014,0018,0993.1,+20.3,018,0107,1614945204,24.333 37,0014,0018,0992.8,+20.0,018,0110,1614945504,24.335 33,0015,0021,0992.5,+19.8,018,0132,1614945804,24.317 33,0014,0018,0992.6,+20.1,018,0130,1614946104,24.317 35,0014,0018,0992.9,+20.2,017,0115,1614946404,24.303 40,0012,0016,0992.8,+20.3,017,0108,1614946704,24.29 42,0015,0021,0992.5,+20.1,017,0109,1614947004,24.329 37,0013,0017,0992.8,+19.9,016,0109,1614947304,24.432 42,0012,0016,0992.8,+19.8,017,0094,1614947604,24.442 37,0013,0017,0992.8,+20.3,016,0137,1614947904,24.209 40,0014,0018,0992.8,+20.2,016,0107,1614948204,24.386 40,0014,0018,0992.7,+20.2,017,0111,1614948504,24.38 40,0015,0021,0992.7,+20.1,016,0123,1614948804,24.374 37,0013,0017,0992.6,+20.2,016,0111,1614949104,24.357 33,0018,0024,0992.6,+20.4,017,0106,1614949404,24.348 33,0022,0029,0992.6,+20.3,016,0105,1614949704,24.37 35,0014,0018,0992.5,+20.0,016,0108,1614950004,24.323 40,0014,0018,0992.5,+19.0,028,0102,1614950304,24.314 37,0016,0022,0992.9,+18.1,031,0098,1614950604,24.342 42,0015,0021,0992.6,+17.1,034,0111,1614950904,24.456 40,0015,0021,0992.7,+16.9,034,0118,1614951204,24.457 35,0015,0021,0993.0,+17.1,033,0090,1614951504,24.416 37,0015,0021,0992.6,+16.9,030,0129,1614951804,24.414 37,0018,0024,0992.8,+17.2,031,0114,1614952404,24.395 37,0014,0018,0992.8,+17.2,031,0125,1614952704,24.415 37,0017,0023,0992.7,+17.2,029,0103,1614953004,24.374 37,0014,0018,0992.9,+17.3,025,0113,1614953304,24.371 37,0013,0017,0992.9,+17.5,028,0104,1614953604,24.365 37,0014,0018,0992.8,+17.5,027,0121,1614953904,24.352 37,0011,0015,0992.8,+17.5,027,0124,1614954204,24.373 37,0018,0024,0992.8,+17.1,029,0118,1614954504,24.472 37,0015,0021,0992.6,+17.1,031,0111,1614954804,24.471 40,0013,0017,0992.6,+17.2,031,0119,1614955104,24.448 40,0016,0022,0992.7,+17.1,031,0110,1614955404,24.436 37,0015,0021,0992.8,+16.7,031,0113,1614955704,24.436 40,0012,0016,0992.8,+16.8,029,0105,1614956004,24.43 40,0013,0017,0992.8,+16.8,030,0097,1614956304,24.419 37,0020,0027,0992.8,+16.7,030,0096,1614956604,24.418 40,0017,0023,0993.0,+16.3,034,0102,1614956904,24.405 33,0020,0027,0992.8,+16.0,034,0117,1614957204,24.401 25,0018,0024,0992.7,+15.6,036,0111,1614957504,24.384 00,0017,0023,0992.7,+15.3,037,0121,1614957804,24.405 25,0020,0027,0992.7,+14.9,039,0118,1614958104,24.511 37,0015,0021,0992.8,+15.0,037,0109,1614958404,24.506 40,0013,0017,0992.5,+14.8,038,0111,1614958704,24.498 37,0013,0017,0992.9,+14.8,036,0112,1614959004,24.494 21,0017,0023,0992.9,+14.4,038,0127,1614959304,24.517 37,0036,0049,0992.8,+14.2,038,0109,1614959604,24.504 37,0027,0037,0993.0,+14.1,037,0111,1614959904,24.487 37,0018,0024,0993.2,+14.1,037,0095,1614960204,24.444 35,0016,0022,0992.9,+14.0,038,0107,1614960504,24.441 33,0017,0023,0993.0,+14.3,037,0098,1614960804,24.43 35,0029,0039,0993.3,+14.3,036,0105,1614961104,24.411 35,0018,0024,0993.4,+14.9,033,0106,1614961404,24.435 35,0018,0024,0993.2,+15.2,033,0118,1614961704,24.537 35,0094,0127,0993.3,+15.2,033,0122,1614962004,24.531 33,0018,0024,0993.5,+15.2,033,0113,1614962304,24.522 33,0020,0027,0993.2,+15.0,033,0122,1614962604,24.555 33,0019,0026,0993.3,+15.0,033,0112,1614962904,24.509 35,0019,0026,0993.4,+15.0,033,0101,1614963204,24.511 37,0020,0027,0993.7,+14.9,033,0126,1614963504,24.536 37,0021,0028,0993.6,+14.9,034,0106,1614963804,24.48 25,0026,0036,0993.7,+14.6,035,0110,1614964404,24.508 99,0020,0027,0993.5,+14.5,035,0111,1614964704,24.471 35,0015,0021,0993.5,+14.6,034,0108,1614965004,24.494 33,0016,0022,0993.6,+14.7,034,0112,1614965304,24.62 35,0019,0026,0993.7,+14.6,035,0111,1614965604,24.575 33,0019,0026,0993.8,+14.5,034,0106,1614965904,24.571 35,0020,0027,0993.6,+14.6,034,0121,1614966204,24.561 33,0016,0022,0993.9,+14.5,034,0109,1614966504,24.552 35,0021,0028,0993.6,+14.6,035,0081,1614966804,24.552 35,0024,0032,0993.7,+14.4,035,0109,1614967104,24.539 35,0019,0026,0993.9,+14.5,035,0101,1614967404,24.525 37,0016,0022,0993.7,+14.4,036,0120,1614967704,24.529 37,0023,0031,0993.9,+14.3,036,0121,1614968004,24.508 37,0019,0026,0994.0,+14.3,036,0106,1614968304,24.511 40,0023,0031,0994.0,+14.2,036,0102,1614968604,24.522 37,0020,0027,0993.9,+14.2,037,0113,1614968904,24.638 37,0018,0024,0993.7,+14.0,037,0127,1614969204,24.618 37,0017,0023,0994.1,+13.9,038,0120,1614969504,24.619 35,0016,0022,0994.0,+13.9,038,0105,1614969804,24.603 37,0016,0022,0994.2,+13.9,038,0127,1614970104,24.586 35,0015,0021,0993.9,+13.8,039,0116,1614970404,24.632 35,0019,0026,0994.1,+13.8,039,0095,1614970704,24.577 35,0015,0021,0994.3,+13.8,039,0114,1614971004,24.572 37,0013,0017,0994.1,+13.8,039,0124,1614971304,24.559 40,0018,0024,0994.2,+13.8,040,0123,1614971604,24.562 37,0022,0029,0994.3,+13.8,040,0110,1614971904,24.546 35,0018,0024,0994.2,+13.9,040,0111,1614972204,24.578 35,0018,0024,0994.3,+13.8,040,0108,1614972504,24.677 35,0015,0021,0994.2,+13.8,040,0096,1614972804,24.663 35,0015,0021,0994.3,+13.8,040,0113,1614973104,24.65 35,0030,0042,0994.3,+13.9,040,0114,1614973704,24.628 35,0024,0032,0994.6,+13.8,041,0114,1614974004,24.621 35,0025,0034,0994.6,+13.8,041,0105,1614974304,24.616 35,0020,0027,0994.7,+13.7,041,0108,1614974604,24.6 37,0024,0032,0994.4,+13.5,040,0123,1614974904,24.601 37,0018,0024,0994.5,+13.5,039,0109,1614975204,24.585 37,0022,0029,0994.6,+13.4,039,0109,1614975504,24.639 35,0016,0022,0994.6,+13.5,036,0134,1614975804,24.623 35,0018,0024,0994.8,+13.5,033,0117,1614976104,24.706 35,0020,0027,0994.9,+13.5,032,0109,1614976404,24.707 99,0018,0024,0994.6,+13.3,035,0132,1614976704,24.697 35,0024,0032,0994.6,+13.0,035,0127,1614977004,24.692 35,0019,0026,0994.7,+12.9,034,0124,1614977304,24.677 37,0020,0027,0994.6,+13.0,031,0112,1614977604,24.671 37,0021,0028,0994.5,+12.9,031,0126,1614977904,24.654 35,0019,0026,0994.5,+13.3,028,0109,1614978204,24.652 37,0017,0023,0995.1,+13.3,028,0120,1614978504,24.642 37,0020,0027,0994.7,+13.4,028,0099,1614978804,24.63 37,0019,0026,0994.8,+13.3,028,0104,1614979104,24.623 35,0021,0028,0994.7,+13.4,027,0115,1614979404,24.652 37,0018,0024,0994.7,+13.3,027,0099,1614979704,24.746 40,0019,0026,0994.6,+13.4,027,0126,1614980004,24.739 33,0020,0027,0994.6,+13.2,027,0120,1614980304,24.728 33,0019,0026,0994.7,+13.3,026,0115,1614980604,24.719 35,0018,0024,0994.8,+13.3,026,0122,1614980904,24.725 35,0017,0023,0994.9,+13.1,027,0104,1614981204,24.71 37,0019,0026,0995.0,+12.8,028,0118,1614981504,24.704 35,0016,0022,0994.7,+12.7,028,0102,1614981804,24.747 37,0017,0023,0994.8,+12.7,027,0116,1614982104,24.677 35,0018,0024,0995.2,+12.5,028,0103,1614982404,24.661 37,0013,0017,0995.1,+12.5,028,0115,1614982704,24.645 37,0017,0023,0994.9,+12.5,028,0104,1614983004,24.674 35,0018,0024,0995.3,+12.6,028,0098,1614983604,24.773 40,0013,0017,0995.1,+12.6,028,0100,1614983904,24.765 35,0016,0022,0995.2,+12.5,028,0104,1614984204,24.761 37,0017,0023,0995.2,+12.6,028,0120,1614984504,24.767 35,0017,0023,0995.1,+12.2,029,0118,1614984804,24.735 37,0015,0021,0995.3,+11.8,030,0132,1614985104,24.731 33,0016,0022,0995.3,+11.9,030,0096,1614985404,24.724 37,0016,0022,0995.2,+11.8,030,0136,1614985704,24.72 37,0015,0021,0994.9,+11.9,030,0116,1614986004,24.702 37,0015,0021,0995.0,+12.1,029,0106,1614986304,24.686 37,0013,0017,0995.1,+12.5,028,0111,1614986604,24.723 37,0012,0016,0995.2,+12.6,028,0111,1614986904,24.84 37,0013,0017,0995.3,+12.7,029,0107,1614987204,24.824 37,0014,0018,0995.4,+12.4,030,0114,1614987804,24.8 37,0014,0018,0995.3,+12.1,031,0120,1614988104,24.789 37,0022,0029,0995.4,+12.1,031,0116,1614988404,24.779 37,0020,0027,0995.5,+12.0,031,0105,1614989304,24.743 35,0022,0029,0995.4,+12.1,031,0129,1614989604,24.746 40,0017,0023,0995.3,+12.0,032,0108,1614989904,24.743 37,0013,0017,0995.2,+11.9,032,0102,1614990204,24.762 37,0015,0021,0995.3,+12.0,032,0116,1614990504,24.882 37,0016,0022,0995.1,+12.2,032,0119,1614990804,24.859 37,0015,0021,0995.3,+11.9,033,0127,1614991104,24.841 37,0015,0021,0995.4,+11.9,033,0121,1614991404,24.855 37,0014,0018,0995.3,+11.8,034,0114,1614991704,24.822 37,0014,0018,0995.5,+11.6,035,0114,1614992004,24.835 40,0017,0023,0995.3,+11.4,036,0111,1614992304,24.829 37,0018,0024,0995.3,+11.4,036,0112,1614992604,24.814 37,0015,0021,0995.2,+11.4,036,0112,1614992904,24.816 37,0016,0022,0995.3,+11.5,036,0119,1614993204,24.813 40,0014,0018,0995.2,+11.3,037,0104,1614993804,24.814 37,0018,0024,0995.4,+11.2,038,0119,1614994104,24.942 40,0018,0024,0995.3,+11.2,038,0108,1614994404,24.915 37,0015,0021,0995.6,+11.3,038,0127,1614994704,24.895 37,0017,0023,0995.4,+11.2,038,0112,1614995004,24.894 40,0019,0026,0995.1,+11.1,038,0118,1614995304,24.882 37,0020,0027,0995.2,+11.1,039,0109,1614995604,24.882 99,0023,0031,0995.2,+11.1,038,0108,1614995904,24.881 35,0023,0031,0995.4,+11.0,039,0100,1614996204,24.877 35,0020,0027,0995.5,+10.8,039,0113,1614996504,24.863 37,0020,0027,0995.5,+10.5,040,0115,1614996804,24.844 37,0021,0028,0995.6,+10.3,041,0101,1614997104,24.838 40,0020,0027,0995.3,+10.1,042,0096,1614997404,24.876 37,0022,0029,0995.5,+10.0,042,0132,1614997704,24.977 40,0021,0028,0995.7,+10.0,042,0113,1614998004,24.959 37,0022,0029,0995.4,+09.7,043,0112,1614998304,24.953 35,0022,0029,0995.7,+09.0,044,0116,1614998904,24.938 33,0021,0028,0995.5,+08.8,045,0102,1614999204,24.927 35,0021,0028,0995.7,+08.7,046,0103,1614999504,24.921 37,0024,0032,0996.1,+08.6,046,0098,1614999804,24.908 99,0023,0031,0995.9,+08.5,047,0107,1615000104,24.904 37,0027,0037,0996.0,+08.3,049,0115,1615000404,24.896 37,0023,0031,0996.3,+08.1,051,0118,1615000704,24.899 99,0027,0037,0996.4,+07.9,052,0108,1615001004,24.924 40,0025,0034,0996.7,+07.6,054,0099,1615001305,25.028 37,0025,0034,0996.8,+07.5,054,0110,1615001605,25.014 40,0024,0032,0996.7,+07.4,055,0116,1615001905,25.012 35,0023,0031,0997.0,+07.2,056,0112,1615002204,24.997 35,0027,0037,0996.9,+06.9,058,0108,1615002504,24.989 35,0025,0034,0997.1,+06.6,059,0108,1615002804,24.992 35,0024,0032,0997.5,+06.6,058,0108,1615003104,24.981 35,0023,0031,0997.5,+06.2,060,0121,1615003404,24.976 37,0027,0037,0997.2,+05.9,061,0100,1615003704,24.955 40,0023,0031,0997.1,+05.7,062,0104,1615004004,24.95 37,0025,0034,0997.1,+05.5,062,0111,1615004304,24.941 40,0025,0034,0997.3,+05.3,063,0099,1615004604,24.977 35,0022,0029,0997.6,+05.2,064,0118,1615004905,25.101 35,0024,0032,0997.6,+05.0,065,0095,1615005205,25.09 37,0025,0034,0997.7,+04.9,065,0112,1615005505,25.077 37,0022,0029,0997.8,+04.9,065,0116,1615005805,25.072 35,0024,0032,0997.8,+05.0,064,0097,1615006105,25.064 35,0024,0032,0997.8,+04.9,065,0120,1615006405,25.071 35,0025,0034,0997.6,+04.9,064,0085,1615006705,25.058 35,0021,0028,0997.8,+04.8,064,0123,1615007005,25.045 35,0022,0029,0998.0,+04.9,064,0107,1615007305,25.036 35,0026,0036,0998.3,+04.9,065,0114,1615007605,25.031 37,0023,0031,0998.7,+04.9,065,0110,1615007905,25.029 37,0023,0031,0998.6,+05.0,066,0129,1615008205,25.07 35,0023,0031,0998.6,+05.1,066,0117,1615008505,25.201 37,0022,0029,0998.6,+04.9,065,0122,1615008805,25.172 99,0018,0024,0998.7,+05.1,064,0111,1615009105,25.166 35,0017,0023,0998.9,+05.1,064,0097,1615009405,25.166 37,0016,0022,0998.6,+04.9,064,0114,1615009705,25.166 37,0013,0017,0998.8,+04.8,063,0101,1615010005,25.154 37,0012,0016,0999.1,+04.8,063,0136,1615010305,25.14 42,0011,0015,0999.0,+04.8,063,0137,1615010605,25.137 47,0011,0015,0999.1,+04.9,063,0109,1615010905,25.147 45,0012,0016,0999.3,+04.8,063,0112,1615011205,25.13 40,0011,0015,0999.3,+04.8,063,0100,1615011505,25.127 37,0013,0017,0999.7,+04.8,063,0132,1615011805,25.157 35,0013,0017,0999.6,+04.8,063,0117,1615012105,25.259 40,0012,0016,0999.9,+04.8,063,0105,1615012405,25.25 40,0011,0015,0999.9,+04.8,063,0117,1615012705,25.243 37,0010,0013,1000.0,+04.8,063,0092,1615013005,25.249 42,0013,0017,0999.9,+04.9,063,0108,1615013605,25.217 99,0014,0018,1000.3,+04.9,063,0110,1615013905,25.212 40,0011,0015,1000.2,+05.1,063,0103,1615014205,25.215 42,0011,0015,1000.7,+05.0,062,0102,1615014505,25.199 45,0015,0021,1000.7,+05.6,062,0095,1615014805,25.197 45,0016,0022,1001.1,+05.4,061,0107,1615015105,25.184 45,0019,0026,1001.0,+05.2,062,0111,1615015405,25.221 99,0011,0015,1001.0,+05.1,062,0102,1615015705,25.311 40,0012,0016,1000.9,+05.3,062,0118,1615016005,25.317 37,0013,0017,1001.1,+05.3,062,0114,1615016305,25.286 40,0011,0015,1000.8,+05.2,061,0119,1615016605,25.291 42,0012,0016,1000.9,+05.3,062,0093,1615016905,25.286 37,0013,0017,1001.0,+05.3,061,0096,1615017205,25.297 37,0011,0015,1000.8,+05.3,061,0115,1615017505,25.286 16,0009,0012,1001.1,+05.4,061,0100,1615017805,25.261 47,0011,0015,1001.0,+05.4,060,0114,1615018105,25.27 45,0009,0012,1001.0,+05.3,060,0107,1615018405,25.257 16,0014,0018,1001.2,+05.5,061,0126,1615018705,25.255 42,0014,0018,1001.2,+05.5,060,0116,1615019005,25.275 00,0012,0016,1001.4,+05.5,060,0117,1615019305,25.388 40,0011,0015,1001.5,+05.7,060,0128,1615019605,25.402 37,0015,0021,1001.8,+05.7,059,0124,1615019905,25.356 40,0012,0016,1001.8,+05.6,059,0122,1615020205,25.351 40,0013,0017,1002.0,+05.8,058,0108,1615020505,25.366 45,0017,0023,1002.1,+05.8,059,0130,1615020805,25.368 35,0013,0017,1002.2,+05.8,058,0094,1615021105,25.321 42,0014,0018,1001.9,+06.0,057,0113,1615021405,25.327 45,0014,0018,1002.1,+06.1,058,0119,1615021705,25.317 45,0015,0021,1002.0,+06.5,057,0112,1615022005,25.318 42,0029,0039,1002.2,+06.6,056,0092,1615022305,25.293 42,0024,0032,1002.4,+06.9,055,0103,1615022605,25.331 40,0026,0036,1002.2,+07.2,054,0117,1615022905,25.428 42,0016,0022,1002.2,+07.2,054,0119,1615023205,25.426 40,0016,0022,1002.3,+07.5,053,0110,1615023505,25.419 42,0016,0022,1002.5,+07.3,053,0106,1615023805,25.406 42,0026,0036,1002.3,+07.6,053,0126,1615024105,25.397 40,0015,0021,1002.5,+07.4,052,0107,1615024405,25.432 42,0015,0021,1002.5,+07.4,053,0111,1615024705,25.41 42,0017,0023,1002.6,+07.3,053,0114,1615025005,25.384 45,0021,0028,1002.7,+07.2,054,0121,1615025305,25.377 40,0033,0045,1002.6,+07.3,054,0101,1615025605,25.378 45,0049,0066,1002.6,+07.0,055,0107,1615025905,25.352 42,0018,0024,1002.8,+06.8,056,0126,1615026205,25.394 42,0018,0024,1002.7,+06.8,055,0102,1615026505,25.492 45,0017,0023,1002.5,+06.3,057,0107,1615027105,25.479 45,0017,0023,1002.5,+06.3,056,0100,1615027405,25.474 42,0021,0028,1002.3,+06.2,057,0094,1615027705,25.455 42,0027,0037,1002.5,+06.1,056,0117,1615028005,25.448 42,0020,0027,1002.5,+06.1,057,0105,1615028305,25.464 42,0018,0024,1002.5,+06.1,057,0100,1615028605,25.432 42,0020,0027,1002.5,+06.0,059,0116,1615028905,25.421 42,0021,0028,1002.5,+05.8,060,0118,1615029205,25.412 40,0022,0029,1002.7,+05.8,061,0104,1615029505,25.415 37,0021,0028,1002.2,+05.6,062,0124,1615029805,25.437 40,0027,0037,1002.7,+05.4,063,0116,1615030105,25.543 37,0026,0036,1002.6,+05.4,064,0115,1615030405,25.543 37,0021,0028,1002.7,+05.3,064,0124,1615030705,25.536 40,0016,0022,1002.6,+05.2,065,0098,1615031005,25.518 42,0016,0022,1002.9,+05.2,066,0116,1615031305,25.515 40,0017,0023,1002.9,+05.2,064,0110,1615031605,25.505 42,0017,0023,1002.8,+05.1,065,0106,1615031905,25.491 37,0013,0017,1002.7,+05.1,065,0122,1615032205,25.491 37,0015,0021,1003.0,+05.2,066,0124,1615032505,25.485 40,0015,0021,1003.2,+04.9,068,0121,1615032805,25.473 42,0014,0018,1003.1,+04.8,067,0115,1615033105,25.462 45,0013,0017,1003.3,+04.6,068,0101,1615033405,25.498 45,0014,0018,1003.0,+04.4,069,0115,1615033705,25.595 40,0015,0021,1003.2,+04.1,069,0123,1615034005,25.599 40,0013,0017,1003.5,+04.0,070,0089,1615034305,25.583 35,0013,0017,1003.4,+03.7,071,0127,1615034605,25.587 40,0013,0017,1003.3,+03.5,073,0127,1615034905,25.571 42,0011,0015,1003.3,+03.4,073,0094,1615035205,25.566 40,0007,0010,1003.5,+03.4,074,0103,1615035505,25.552 40,0010,0013,1003.3,+03.1,075,0098,1615035805,25.55 42,0010,0013,1003.7,+02.8,076,0101,1615036105,25.543 42,0011,0015,1003.6,+02.5,077,0114,1615036405,25.54 42,0012,0016,1003.5,+02.4,078,0097,1615036705,25.541 42,0011,0015,1003.8,+02.4,078,0107,1615037005,25.564 45,0011,0015,1004.1,+02.3,079,0116,1615037305,25.676 45,0012,0016,1004.0,+02.2,079,0118,1615037605,25.67 47,0011,0015,1004.0,+02.2,080,0112,1615037905,25.667 45,0011,0015,1003.7,+02.3,080,0106,1615038205,25.654 45,0010,0013,1003.9,+02.4,080,0111,1615038805,25.669 47,0010,0013,1004.0,+02.4,080,0101,1615039105,25.626 47,0008,0011,1004.2,+02.5,080,0104,1615039405,25.652 45,0009,0012,1004.3,+02.5,079,0115,1615039705,25.615 42,0011,0015,1004.1,+02.6,080,0109,1615040005,25.601 42,0010,0013,1004.1,+02.6,079,0114,1615040305,25.601 45,0010,0013,1004.3,+02.7,079,0091,1615040605,25.631 45,0010,0013,1004.4,+02.7,079,0109,1615041205,25.726 45,0010,0013,1004.2,+02.7,078,0093,1615041505,25.746 42,0009,0012,1004.2,+02.6,078,0120,1615041805,25.721 40,0009,0012,1004.3,+02.7,078,0122,1615042405,25.748 40,0009,0012,1004.4,+02.7,077,0092,1615042705,25.699 42,0011,0015,1004.4,+02.7,078,0104,1615043005,25.701 42,0010,0013,1004.5,+02.7,078,0102,1615043305,25.703 25,0012,0016,1004.5,+02.7,077,0128,1615043605,25.686 40,0010,0013,1005.0,+02.6,078,0111,1615043905,25.679 42,0011,0015,1004.7,+02.7,077,0107,1615044205,25.712 40,0010,0013,1004.9,+02.6,077,0102,1615044505,25.819 45,0010,0013,1005.1,+02.7,077,0114,1615044805,25.811 45,0012,0016,1005.2,+02.7,077,0101,1615045105,25.807 45,0010,0013,1005.3,+02.6,077,0102,1615045405,25.796 42,0011,0015,1005.7,+02.5,076,0118,1615045705,25.784 45,0013,0017,1005.4,+02.5,075,0108,1615046005,25.786 04,0011,0015,1005.5,+02.4,075,0116,1615046605,25.809 45,0013,0017,1005.8,+02.4,075,0114,1615046905,25.792 47,0012,0016,1005.9,+02.4,075,0115,1615047205,25.8 47,0013,0017,1005.8,+02.4,075,0105,1615047505,25.755 45,0010,0013,1005.9,+02.4,075,0098,1615047805,25.787 40,0012,0016,1005.8,+02.4,075,0107,1615048105,25.885 45,0022,0029,1005.9,+02.4,075,0108,1615048405,25.881 45,0011,0015,1006.1,+02.4,075,0119,1615048705,25.875 45,0032,0044,1006.1,+02.4,075,0127,1615049005,25.872 42,0011,0015,1006.6,+02.4,075,0096,1615049305,25.855 40,0010,0013,1006.7,+02.4,075,0117,1615049605,25.853 40,0010,0013,1006.6,+02.4,075,0116,1615049905,25.848 42,0013,0017,1006.7,+02.5,074,0107,1615050205,25.88 45,0010,0013,1006.7,+02.4,074,0109,1615050505,25.834 42,0013,0017,1006.6,+02.5,074,0108,1615050805,25.831 45,0015,0021,1006.8,+02.5,074,0113,1615051105,25.827 45,0014,0018,1006.9,+02.5,074,0109,1615051405,25.864 47,0012,0016,1006.8,+02.5,074,0116,1615051705,25.964 45,0012,0016,1006.9,+02.5,074,0115,1615052005,25.949 45,0012,0016,1006.9,+02.5,073,0125,1615052305,25.941 45,0011,0015,1007.0,+02.5,073,0108,1615052605,25.935 45,0012,0016,1007.0,+02.5,073,0109,1615052905,25.935 45,0019,0026,1007.1,+02.5,072,0112,1615053205,25.926 47,0014,0018,1007.0,+02.5,072,0111,1615053505,25.912 47,0029,0039,1007.1,+02.5,071,0106,1615053805,25.908 42,0020,0027,1007.1,+02.5,072,0101,1615054105,25.905 42,0025,0034,1007.3,+02.5,071,0109,1615054405,25.928 42,0034,0047,1007.4,+02.5,071,0116,1615054705,25.886 45,0018,0024,1007.5,+02.5,072,0118,1615055005,25.916 45,0020,0027,1007.6,+02.5,072,0119,1615055306,26.064 45,0021,0028,1007.4,+02.4,073,0105,1615055606,26.017 42,0019,0026,1007.8,+02.5,072,0108,1615055906,26.009 45,0027,0037,1007.6,+02.5,072,0108,1615056206,26.005 45,0032,0044,1007.8,+02.5,071,0087,1615056506,26.007 01,0035,0048,1007.8,+02.5,072,0107,1615056806,26.006 45,0019,0026,1007.8,+02.5,071,0109,1615057106,26.004 45,0061,0081,1008.0,+02.5,071,0120,1615057406,26.006 45,0029,0039,1007.8,+02.5,072,0112,1615057705,25.984 47,0023,0031,1007.9,+02.5,071,0090,1615058005,25.968 45,0022,0029,1007.9,+02.5,071,0117,1615058306,26.005 99,0015,0021,1008.1,+02.4,071,0098,1615058606,26.031 40,0017,0023,1008.2,+02.4,071,0113,1615058906,26.091 42,0026,0036,1008.2,+02.4,071,0105,1615059206,26.086 42,0024,0032,1008.2,+02.4,070,0120,1615059506,26.079 47,0016,0022,1008.2,+02.3,070,0103,1615060106,26.075 47,0017,0023,1008.1,+02.3,069,0117,1615060406,26.074 40,0013,0017,1008.0,+02.3,069,0094,1615060706,26.071 40,0016,0022,1008.1,+02.3,069,0114,1615061006,26.052 40,0013,0017,1008.2,+02.3,069,0130,1615061306,26.041 47,0011,0015,1008.3,+02.2,068,0106,1615061606,26.042 45,0092,0123,1008.2,+02.2,068,0103,1615061906,26.049 47,0014,0018,1008.5,+02.2,068,0122,1615062206,26.063 45,0017,0023,1008.2,+02.2,067,0105,1615062806,26.168 45,0013,0017,1008.4,+02.1,067,0100,1615063106,26.144 47,0015,0021,1008.3,+02.1,066,0112,1615063406,26.142 47,0019,0026,1008.2,+02.1,066,0102,1615063706,26.138 47,0023,0031,1008.2,+02.1,066,0111,1615064006,26.178 45,0015,0021,1008.4,+02.0,065,0109,1615064306,26.131 45,0009,0012,1008.2,+02.0,063,0128,1615064606,26.129 47,0008,0011,1008.1,+02.0,062,0100,1615064906,26.175 47,0008,0011,1008.1,+02.0,061,0106,1615065206,26.113 47,0008,0011,1008.2,+02.1,061,0118,1615065506,26.103 47,0008,0011,1008.0,+02.0,062,0113,1615065806,26.182 45,0007,0010,1008.0,+02.0,061,0097,1615066106,26.227 45,0006,0008,1008.2,+02.1,059,0120,1615066406,26.235 47,0007,0010,1008.0,+02.0,060,0092,1615066706,26.239 45,0009,0012,1008.1,+02.0,059,0105,1615067006,26.208 45,0006,0008,1008.2,+02.0,059,0113,1615067306,26.21 47,0006,0008,1008.1,+02.0,058,0089,1615067606,26.253 45,0007,0010,1008.1,+01.9,058,0101,1615067906,26.201 45,0006,0008,1008.6,+01.9,058,0126,1615068206,26.179 47,0007,0010,1008.3,+01.9,059,0089,1615068506,26.163 45,0010,0013,1008.2,+01.8,060,0086,1615068806,26.171 45,0007,0010,1008.5,+01.8,057,0108,1615069106,26.155 47,0010,0013,1008.4,+01.8,058,0101,1615069406,26.197 45,0006,0008,1008.3,+01.7,057,0098,1615069706,26.306 47,0005,0007,1008.5,+01.5,057,0117,1615070906,26.266 47,0007,0010,1008.1,+01.4,057,0103,1615071206,26.269 47,0005,0007,1008.0,+01.3,056,0115,1615071506,26.266 45,0009,0012,1008.5,+01.2,056,0129,1615071806,26.27 45,0005,0007,1008.5,+01.2,055,0080,1615072106,26.254 47,0006,0008,1008.5,+01.1,055,0084,1615072406,26.242 45,0006,0008,1008.2,+01.0,056,0105,1615073006,26.272 45,0005,0007,1008.1,+01.0,055,0104,1615073306,26.389 47,0006,0008,1008.3,+00.9,055,0101,1615073606,26.382 47,0005,0007,1008.3,+00.8,054,0109,1615073906,26.361 42,0005,0007,1008.5,+00.8,054,0113,1615074206,26.365 42,0005,0007,1008.1,+00.7,054,0099,1615074506,26.369 47,0006,0008,1008.4,+00.8,054,0113,1615074806,26.363 47,0006,0008,1008.4,+00.8,054,0098,1615075106,26.354 49,0008,0011,1007.8,+00.6,054,0106,1615075406,26.336 47,0005,0007,1007.9,+00.7,055,0094,1615075706,26.339 49,0006,0008,1008.0,+00.6,055,0093,1615076006,26.33 45,0006,0008,1008.1,+00.5,056,0122,1615076306,26.311 47,0005,0007,1007.9,+00.5,055,0118,1615076606,26.355 47,0005,0007,1008.3,+00.6,054,0105,1615076906,26.466 45,0005,0007,1007.9,+00.5,055,0085,1615077206,26.461 47,0007,0010,1007.9,+00.5,056,0122,1615077506,26.454 45,0006,0008,1007.7,+00.5,057,0111,1615077806,26.455 45,0004,0006,1008.1,+00.4,056,0091,1615078106,26.439 45,0004,0006,1007.8,+00.2,056,0102,1615078406,26.432 40,0005,0007,1007.9,+00.3,056,0092,1615078706,26.435 42,0004,0006,1008.1,+00.3,055,0107,1615079006,26.42 40,0005,0007,1007.9,+00.3,056,0119,1615079306,26.422 47,0006,0008,1007.8,+00.3,057,0105,1615079606,26.41 47,0006,0008,1008.1,+00.3,057,0108,1615079906,26.412 45,0006,0008,1008.1,+00.4,057,0097,1615080206,26.437 45,0005,0007,1007.9,+00.4,056,0116,1615080506,26.544 45,0006,0008,1008.1,+00.4,057,0104,1615080806,26.543 45,0006,0008,1007.5,+00.4,057,0118,1615081106,26.54 37,0008,0011,1007.9,+00.4,057,0105,1615081406,26.546 42,0005,0007,1007.8,+00.6,057,0093,1615081706,26.525 42,0006,0008,1007.9,+00.6,057,0108,1615082006,26.522 40,0006,0008,1007.7,+00.7,057,0099,1615082306,26.525 40,0006,0008,1007.8,+00.8,057,0099,1615082606,26.513 42,0006,0008,1008.0,+00.6,058,0119,1615083206,26.504 40,0005,0007,1007.9,+00.6,059,0084,1615083506,26.498 40,0005,0007,1007.9,+00.6,058,0113,1615083806,26.539 45,0006,0008,1007.9,+00.6,058,0127,1615084106,26.643 45,0005,0007,1008.0,+00.6,058,0113,1615084406,26.638 42,0005,0007,1007.9,+00.6,058,0112,1615084706,26.628 42,0005,0007,1007.8,+00.6,059,0107,1615085006,26.624 42,0006,0008,1007.6,+00.7,058,0095,1615085306,26.628 42,0006,0008,1007.5,+00.7,059,0094,1615085606,26.631 45,0007,0010,1007.5,+00.7,059,0122,1615085906,26.622 45,0006,0008,1007.7,+00.7,059,0129,1615086206,26.644 45,0006,0008,1007.9,+00.7,058,0093,1615086506,26.602 45,0005,0007,1007.8,+00.7,058,0116,1615086806,26.593 45,0007,0010,1007.8,+00.6,059,0120,1615087106,26.585 45,0006,0008,1007.7,+00.5,059,0116,1615087406,26.621 45,0006,0008,1007.6,+00.5,059,0108,1615087706,26.724 45,0005,0007,1007.5,+00.5,059,0093,1615088006,26.722 42,0006,0008,1007.6,+00.4,059,0089,1615088306,26.711 45,0005,0007,1007.7,+00.3,059,0128,1615088606,26.717 42,0005,0007,1007.7,+00.4,059,0104,1615088906,26.712 42,0008,0011,1007.7,+00.5,058,0098,1615089206,26.698 42,0005,0007,1007.6,+00.5,059,0114,1615089506,26.701 42,0006,0008,1007.7,+00.4,059,0106,1615089806,26.692 42,0006,0008,1007.7,+00.5,058,0104,1615090106,26.681 42,0004,0006,1007.8,+00.6,058,0097,1615090406,26.678 45,0007,0010,1008.0,+00.6,058,0085,1615090706,26.674 45,0005,0007,1007.8,+00.6,058,0117,1615091006,26.703 45,0004,0006,1007.4,+00.6,057,0118,1615091306,26.811 45,0005,0007,1007.8,+00.6,058,0103,1615091606,26.813 47,0005,0007,1007.7,+00.6,058,0115,1615091906,26.808 45,0006,0008,1007.6,+00.7,057,0109,1615092206,26.799 11,0011,0015,1007.9,+00.9,057,0109,1615092506,26.796 45,0006,0008,1007.8,+00.8,057,0094,1615092806,26.796 45,0005,0007,1007.7,+00.8,057,0091,1615093106,26.787 47,0005,0007,1007.5,+00.8,057,0123,1615093406,26.811 45,0005,0007,1007.7,+00.8,057,0101,1615093706,26.782 45,0006,0008,1007.7,+00.8,057,0114,1615094006,26.807 45,0005,0007,1007.9,+00.8,057,0108,1615094306,26.759 45,0006,0008,1008.0,+01.0,056,0124,1615094906,26.898 47,0005,0007,1007.8,+01.1,056,0105,1615095206,26.887 47,0005,0007,1008.0,+01.3,055,0100,1615095506,26.883 45,0005,0007,1007.8,+01.4,054,0106,1615095806,26.885 45,0005,0007,1007.9,+01.5,054,0103,1615096106,26.876 45,0006,0008,1007.9,+01.5,054,0084,1615096406,26.871 99,0005,0007,1008.0,+01.6,054,0089,1615096706,26.864 40,0005,0007,1008.2,+01.6,053,0135,1615097006,26.856 99,0005,0007,1008.3,+01.8,053,0131,1615097306,26.854 40,0008,0011,1008.4,+02.1,053,0104,1615097606,26.842 47,0007,0010,1008.3,+02.2,050,0109,1615097906,26.842 45,0005,0007,1008.2,+02.3,051,0096,1615098206,26.881 47,0006,0008,1008.3,+02.4,050,0111,1615098506,26.97 45,0005,0007,1008.1,+02.5,050,0121,1615098807,27.005 45,0007,0010,1008.3,+02.8,050,0106,1615099106,26.961 45,0006,0008,1008.4,+02.9,050,0104,1615099406,26.95 45,0006,0008,1008.5,+02.9,049,0119,1615099706,26.94 45,0011,0015,1008.4,+03.2,050,0101,1615100006,26.943 45,0007,0010,1008.2,+03.3,048,0100,1615100306,26.933 42,0011,0015,1008.3,+03.2,048,0126,1615100606,26.921 45,0009,0012,1008.2,+03.3,048,0103,1615100906,26.912 11,0006,0008,1008.2,+03.3,046,0127,1615101206,26.926 40,0010,0013,1008.1,+03.6,048,0103,1615101506,26.912 42,0004,0006,1008.0,+03.5,044,0104,1615101806,26.951 37,0006,0008,1008.0,+03.6,047,0127,1615102107,27.047 40,0022,0029,1008.2,+03.9,048,0100,1615102407,27.035 40,0005,0007,1008.0,+04.0,048,0120,1615102707,27.03 40,0015,0021,1008.1,+04.0,050,0097,1615103007,27.021 42,0015,0021,1008.3,+04.4,051,0107,1615103307,27.016 45,0023,0031,1007.9,+05.0,052,0124,1615103907,27.022 40,0020,0027,1007.7,+04.6,051,0106,1615104206,26.99 40,0012,0016,1007.7,+04.6,048,0110,1615104506,26.991 45,0013,0017,1008.1,+05.0,050,0107,1615105106,26.972 45,0011,0015,1008.0,+05.3,049,0103,1615105407,27.005 42,0010,0013,1007.7,+05.2,047,0111,1615105707,27.108 42,0007,0010,1008.1,+05.8,048,0105,1615106007,27.098 42,0007,0010,1007.9,+05.8,047,0092,1615106307,27.079 40,0009,0012,1007.7,+05.7,045,0104,1615106607,27.075 40,0007,0010,1007.6,+05.5,045,0094,1615106907,27.069 40,0008,0011,1007.8,+06.0,045,0101,1615107207,27.061 47,0010,0013,1007.6,+05.7,044,0113,1615107507,27.058 42,0016,0022,1007.7,+05.9,046,0108,1615107807,27.079 42,0013,0017,1007.6,+05.9,044,0115,1615108107,27.079 42,0006,0008,1007.4,+06.1,046,0106,1615108407,27.028 45,0006,0008,1007.2,+06.3,044,0124,1615108707,27.031 45,0008,0011,1007.2,+06.4,043,0121,1615109007,27.047 47,0010,0013,1007.3,+06.7,043,0125,1615109307,27.166 45,0009,0012,1007.0,+06.2,042,0110,1615109607,27.146 42,0009,0012,1006.9,+06.0,040,0112,1615109907,27.148 42,0005,0007,1007.3,+06.0,041,0118,1615110207,27.164 42,0006,0008,1007.3,+06.0,040,0121,1615110507,27.146 42,0026,0036,1006.8,+06.1,039,0105,1615110807,27.131 42,0008,0011,1006.9,+06.3,040,0116,1615111107,27.125 45,0007,0010,1006.8,+06.1,037,0112,1615111407,27.105 45,0007,0010,1006.6,+06.3,040,0110,1615111707,27.099 45,0006,0008,1006.5,+06.3,036,0111,1615112007,27.102 47,0007,0010,1006.7,+06.2,039,0142,1615112307,27.094 45,0005,0007,1006.6,+06.1,040,0104,1615112607,27.124 45,0020,0027,1006.4,+06.3,035,0121,1615112907,27.232 47,0007,0010,1006.2,+06.1,038,0113,1615113207,27.222 45,0005,0007,1006.4,+06.1,040,0102,1615113507,27.217 47,0005,0007,1006.2,+05.8,043,0120,1615113807,27.198 42,0020,0027,1006.3,+06.4,042,0122,1615114107,27.19 42,0008,0011,1006.0,+06.1,042,0112,1615114407,27.177 42,0014,0018,1005.9,+06.4,041,0116,1615114707,27.172 42,0006,0008,1006.2,+06.6,042,0122,1615115007,27.172 45,0004,0006,1005.8,+06.4,039,0103,1615115307,27.165 45,0018,0024,1005.7,+06.9,039,0140,1615115607,27.153 45,0011,0015,1005.5,+06.5,039,0107,1615115907,27.146 45,0009,0012,1005.6,+06.4,039,0118,1615116207,27.177 45,0006,0008,1005.5,+06.5,041,0101,1615116507,27.286 42,0004,0006,1005.3,+06.4,041,0106,1615116807,27.276 42,0005,0007,1005.5,+06.6,040,0085,1615117107,27.275 45,0004,0006,1005.2,+06.4,039,0111,1615117407,27.259 42,0008,0011,1005.3,+06.6,039,0111,1615117707,27.247 49,0012,0016,1005.0,+06.7,040,0098,1615118007,27.245 49,0011,0015,1004.8,+07.0,041,0121,1615118307,27.24 47,0010,0013,1004.8,+06.4,039,0108,1615118607,27.225 42,0026,0036,1004.6,+06.6,038,0114,1615118907,27.215 99,0014,0018,1004.6,+06.9,036,0127,1615119207,27.234 45,0006,0008,1004.7,+07.1,038,0122,1615119507,27.206 47,0009,0012,1004.6,+07.0,038,0116,1615119807,27.248 45,0011,0015,1004.4,+06.5,035,0099,1615120107,27.349 45,0008,0011,1004.2,+06.5,035,0108,1615120407,27.33 40,0004,0006,1004.3,+06.3,036,0121,1615120707,27.319 42,0005,0007,1004.2,+06.3,036,0116,1615121007,27.315 42,0008,0011,1004.2,+06.5,037,0103,1615121307,27.303 42,0012,0016,1004.0,+06.3,035,0135,1615121607,27.305 42,0008,0011,1004.1,+06.1,033,0103,1615122207,27.278 45,0011,0015,1003.7,+06.5,033,0108,1615122507,27.268 45,0004,0006,1004.3,+06.0,035,0138,1615122807,27.265 45,0006,0008,1004.2,+06.8,035,0107,1615123107,27.261 45,0005,0007,1004.0,+06.6,034,0107,1615123407,27.292 45,0006,0008,1003.8,+06.4,035,0110,1615123707,27.385 42,0006,0008,1003.6,+06.4,036,0103,1615124007,27.376 45,0004,0006,1003.8,+06.1,038,0118,1615124307,27.379 45,0006,0008,1003.7,+06.5,036,0101,1615124607,27.382 47,0004,0006,1003.7,+05.7,035,0113,1615124907,27.355 45,0006,0008,1003.8,+05.9,036,0101,1615125207,27.352 45,0004,0006,1003.6,+05.7,038,0106,1615125507,27.354 45,0005,0007,1003.6,+05.5,038,0089,1615125807,27.33 47,0007,0010,1003.3,+05.6,038,0113,1615126107,27.336 45,0006,0008,1003.3,+05.5,039,0115,1615126407,27.329 47,0010,0013,1003.2,+05.5,039,0101,1615126707,27.325 45,0006,0008,1003.6,+05.7,041,0096,1615127007,27.364 37,0008,0011,1003.5,+05.7,041,0106,1615127307,27.463 37,0004,0006,1003.2,+05.3,043,0099,1615127607,27.45 37,0004,0006,1003.0,+05.3,043,0110,1615127907,27.445 37,0003,0005,1002.8,+05.1,043,0125,1615128207,27.434 40,0003,0005,1003.0,+04.9,044,0104,1615128507,27.428 35,0004,0006,1002.8,+04.7,046,0100,1615128807,27.431 37,0005,0007,1002.6,+04.9,044,0109,1615129107,27.411 37,0006,0008,1002.6,+05.0,047,0106,1615129407,27.401 45,0005,0007,1002.8,+04.8,048,0105,1615129707,27.397 45,0005,0007,1002.4,+04.5,046,0123,1615130007,27.431 45,0003,0005,1002.4,+04.2,045,0088,1615130307,27.382 37,0024,0032,1002.3,+04.1,046,0113,1615130607,27.412 99,0016,0022,1002.3,+04.0,048,0122,1615130907,27.524 40,0007,0010,1002.3,+03.8,047,0113,1615131207,27.52 40,0007,0010,1002.0,+03.8,049,0109,1615131507,27.513 40,0009,0012,1001.9,+03.7,050,0094,1615131807,27.512 40,0010,0013,1002.0,+03.6,050,0106,1615132107,27.501 37,0006,0008,1001.9,+03.6,051,0121,1615132407,27.481 40,0006,0008,1002.0,+03.5,050,0104,1615132707,27.484 40,0021,0028,1002.2,+03.4,051,0118,1615133007,27.47 37,0026,0036,1002.0,+03.4,052,0098,1615133307,27.466 42,0007,0010,1001.9,+03.4,053,0103,1615133607,27.454 42,0010,0013,1002.2,+03.4,051,0118,1615133907,27.453 40,0015,0021,1002.0,+03.3,053,0110,1615134207,27.487 40,0020,0027,1001.7,+03.3,053,0105,1615134507,27.606 40,0010,0013,1001.9,+03.3,053,0123,1615134807,27.621 42,0014,0018,1001.9,+03.3,054,0109,1615135107,27.582 42,0009,0012,1001.7,+03.2,055,0105,1615135707,27.564 37,0009,0012,1001.7,+03.2,055,0119,1615136007,27.558 40,0006,0008,1001.7,+03.2,055,0112,1615136307,27.543 42,0014,0018,1001.9,+03.3,054,0126,1615136607,27.535 40,0014,0018,1001.7,+03.2,055,0125,1615136907,27.537 40,0008,0011,1001.5,+03.2,055,0115,1615137207,27.539 42,0011,0015,1001.7,+03.2,056,0105,1615137507,27.533 42,0008,0011,1001.7,+03.2,056,0111,1615137807,27.576 40,0011,0015,1001.5,+03.1,057,0128,1615138107,27.651 40,0007,0010,1001.3,+02.9,058,0101,1615138407,27.658 40,0011,0015,1001.4,+02.8,058,0111,1615138707,27.68 40,0009,0012,1001.4,+02.7,058,0105,1615139007,27.635 40,0007,0010,1001.1,+02.7,058,0117,1615139307,27.628 42,0007,0010,1001.4,+02.7,057,0098,1615139607,27.616 42,0005,0007,1001.1,+02.7,058,0098,1615139907,27.61 42,0006,0008,1001.0,+02.6,057,0110,1615140207,27.611 42,0010,0013,1001.0,+02.6,057,0111,1615140507,27.602 45,0006,0008,1001.3,+02.7,057,0117,1615140807,27.603 42,0009,0012,1001.0,+02.6,057,0097,1615141107,27.588 42,0010,0013,1000.9,+02.6,057,0123,1615141407,27.616 42,0050,0068,1001.0,+02.7,057,0110,1615141707,27.726 42,0027,0037,1001.0,+02.8,057,0109,1615142007,27.729 42,0011,0015,1001.1,+02.7,057,0095,1615142307,27.754 42,0016,0022,1001.0,+02.6,057,0108,1615142607,27.699 99,0016,0022,1000.9,+02.7,057,0111,1615142907,27.692 42,0006,0008,1001.0,+02.6,057,0091,1615143207,27.69 42,0008,0011,1001.0,+02.5,056,0102,1615143507,27.687 42,0007,0010,1000.5,+02.4,056,0134,1615143807,27.679 45,0018,0024,1000.6,+02.3,057,0112,1615144107,27.681 45,0013,0017,1000.4,+02.3,057,0091,1615144407,27.674 45,0017,0023,1000.3,+02.3,057,0106,1615144707,27.677 40,0009,0012,1000.2,+02.2,058,0109,1615145607,27.794 42,0008,0011,1000.6,+02.1,058,0131,1615145907,27.778 45,0009,0012,1000.3,+01.9,058,0101,1615146207,27.786 45,0008,0011,1000.2,+01.8,058,0122,1615146507,27.775 42,0013,0017,1000.3,+01.7,058,0111,1615146807,27.787 42,0010,0013,1000.1,+01.8,059,0096,1615147107,27.774 45,0010,0013,1000.0,+01.7,059,0111,1615147407,27.815 42,0010,0013,0999.9,+01.7,059,0111,1615147707,27.756 45,0014,0018,0999.8,+01.6,059,0124,1615148007,27.738 45,0012,0016,1000.1,+01.5,060,0108,1615148307,27.745 45,0015,0021,0999.6,+01.4,060,0106,1615148607,27.78 45,0014,0018,0999.8,+01.4,060,0115,1615148907,27.876 40,0010,0013,0999.9,+01.4,061,0106,1615149207,27.865 42,0010,0013,0999.7,+01.5,061,0104,1615149507,27.859 42,0014,0018,0999.4,+01.3,061,0089,1615149807,27.856 40,0018,0024,0999.6,+01.4,061,0113,1615150107,27.842 42,0018,0024,0999.4,+01.2,062,0082,1615150407,27.84 45,0011,0015,0999.6,+01.4,062,0104,1615150707,27.835 42,0016,0022,0999.2,+01.3,062,0113,1615151007,27.826 42,0017,0023,0999.5,+01.2,062,0094,1615151307,27.828 45,0017,0023,0999.2,+01.1,063,0097,1615151607,27.811 47,0018,0024,0999.3,+01.2,063,0100,1615151907,27.813 45,0010,0013,0999.1,+01.2,062,0099,1615152207,27.848 40,0011,0015,0999.0,+01.3,062,0117,1615152507,27.949 40,0014,0018,0998.6,+01.3,062,0103,1615152807,27.939 40,0016,0022,0998.6,+01.2,062,0127,1615153107,27.941 42,0010,0013,0998.5,+01.3,062,0099,1615153407,27.976 42,0013,0017,0998.6,+01.2,062,0115,1615153707,27.917 42,0009,0012,0998.2,+01.3,062,0096,1615154007,27.924 45,0009,0012,0998.3,+01.2,062,0108,1615154307,27.9 45,0008,0011,0998.6,+01.2,062,0121,1615154607,27.908 45,0011,0015,0998.2,+01.0,063,0103,1615154907,27.879 42,0015,0021,0998.0,+00.9,063,0107,1615155207,27.874 42,0008,0011,0998.2,+00.8,063,0106,1615155507,27.877 40,0004,0006,0998.2,+01.0,062,0090,1615155807,27.91 45,0007,0010,0997.9,+00.9,062,0107,1615156108,28.017 45,0006,0008,0998.1,+01.0,063,0117,1615156408,28.004 42,0005,0007,0997.8,+01.1,062,0118,1615156707,28 40,0004,0006,0997.9,+01.2,061,0107,1615157008,28.003 40,0005,0007,0997.7,+01.1,062,0101,1615157307,27.993 42,0007,0010,0997.8,+01.1,061,0108,1615157607,27.98 40,0008,0011,0997.7,+01.1,061,0122,1615157907,27.976 42,0007,0010,0997.7,+01.1,061,0107,1615158207,27.969 40,0005,0007,0997.6,+01.0,061,0096,1615158507,27.966 42,0006,0008,0997.4,+01.0,061,0108,1615158807,27.971 40,0007,0010,0997.4,+01.0,061,0123,1615159107,27.956 40,0007,0010,0997.4,+01.0,061,0109,1615159407,27.996 42,0007,0010,0997.4,+00.9,061,0117,1615159708,28.097 45,0005,0007,0997.3,+00.9,061,0096,1615160008,28.079 45,0004,0006,0997.2,+00.9,061,0109,1615160308,28.082 40,0006,0008,0997.5,+00.8,061,0110,1615160608,28.072 37,0006,0008,0997.4,+00.7,062,0110,1615160908,28.075 37,0004,0006,0997.3,+00.7,062,0117,1615161208,28.07 45,0005,0007,0997.3,+00.6,062,0119,1615161508,28.052 42,0005,0007,0997.1,+00.6,062,0121,1615161808,28.063 45,0005,0007,0997.4,+00.7,062,0118,1615162108,28.055 42,0005,0007,0997.1,+00.6,062,0133,1615162408,28.047 42,0006,0008,0997.1,+00.5,062,0110,1615162708,28.035 45,0005,0007,0997.1,+00.5,062,0113,1615163008,28.074 45,0005,0007,0997.1,+00.5,062,0111,1615163308,28.175 40,0006,0008,0997.1,+00.6,062,0109,1615163608,28.169 45,0006,0008,0996.8,+00.5,062,0110,1615163908,28.168 45,0006,0008,0996.7,+00.4,062,0112,1615164208,28.156 45,0006,0008,0996.5,+00.4,062,0113,1615164508,28.156 99,0006,0008,0996.5,+00.9,060,0110,1615164808,28.144 45,0007,0010,0996.4,+01.1,060,0106,1615165108,28.144 47,0006,0008,0996.3,+01.5,058,0139,1615165408,28.176 42,0008,0011,0996.3,+01.5,058,0102,1615165708,28.144 45,0008,0011,0996.3,+01.5,058,0131,1615166008,28.147 42,0008,0011,0996.1,+01.4,058,0087,1615166308,28.135 45,0006,0008,0996.3,+01.5,058,0095,1615166608,28.168 40,0006,0008,0996.2,+01.5,058,0113,1615166908,28.277 40,0007,0010,0996.2,+01.5,058,0097,1615167208,28.271 40,0008,0011,0995.8,+01.5,059,0112,1615167508,28.26 40,0008,0011,0996.3,+01.5,059,0118,1615167808,28.247 42,0008,0011,0996.1,+01.5,059,0116,1615168108,28.241 45,0012,0016,0996.2,+01.5,059,0104,1615168408,28.237 45,0007,0010,0996.2,+01.5,059,0124,1615168708,28.229 42,0009,0012,0996.0,+01.4,059,0103,1615169008,28.213 47,0009,0012,0995.9,+01.4,059,0114,1615169308,28.228 40,0010,0013,0995.8,+01.5,059,0112,1615169608,28.22 42,0009,0012,0996.0,+01.6,059,0123,1615169908,28.222 42,0009,0012,0995.7,+01.5,059,0102,1615170208,28.25 45,0010,0013,0995.7,+01.5,059,0111,1615170508,28.346 42,0008,0011,0995.7,+01.5,059,0116,1615170808,28.339 45,0009,0012,0995.7,+01.5,059,0101,1615171108,28.336 42,0009,0012,0995.7,+01.6,058,0127,1615171408,28.329 42,0008,0011,0995.6,+01.6,058,0128,1615171708,28.328 42,0010,0013,0995.6,+01.6,058,0101,1615172008,28.341 42,0009,0012,0995.6,+01.6,058,0109,1615172308,28.313 40,0008,0011,0995.8,+01.6,058,0123,1615172608,28.296 45,0011,0015,0995.7,+01.6,058,0121,1615172908,28.303 45,0009,0012,0995.7,+01.6,058,0129,1615173208,28.304 99,0010,0013,0995.6,+01.6,058,0122,1615173508,28.292 45,0008,0011,0995.6,+01.7,058,0110,1615173808,28.326 45,0009,0012,0995.8,+01.6,058,0108,1615174108,28.427 45,0009,0012,0995.8,+01.6,058,0118,1615174408,28.417 42,0010,0013,0995.6,+01.7,058,0114,1615174708,28.412 47,0010,0013,0995.3,+01.8,057,0114,1615175008,28.41 47,0009,0012,0995.3,+01.8,058,0105,1615175308,28.389 45,0009,0012,0995.4,+01.8,057,0114,1615175608,28.386 45,0010,0013,0995.4,+01.8,058,0113,1615175908,28.389 99,0009,0012,0995.5,+01.7,058,0099,1615176208,28.385 42,0008,0011,0995.3,+01.8,058,0128,1615176508,28.377 47,0008,0011,0995.4,+01.8,058,0120,1615176808,28.381 42,0010,0013,0995.3,+01.8,058,0111,1615177108,28.367 42,0011,0015,0995.5,+01.7,058,0110,1615177408,28.396 40,0009,0012,0995.5,+01.8,058,0118,1615177708,28.501 09,0008,0011,0995.3,+01.8,058,0097,1615178008,28.495 42,0011,0015,0995.4,+01.8,058,0122,1615178308,28.507 45,0010,0013,0995.4,+01.9,058,0097,1615178608,28.508 40,0009,0012,0995.3,+02.0,058,0121,1615178908,28.483 45,0010,0013,0995.1,+01.9,058,0121,1615179208,28.487 42,0010,0013,0995.4,+01.9,058,0120,1615179508,28.489 45,0010,0013,0995.5,+01.9,058,0098,1615179808,28.474 42,0009,0012,0995.3,+01.9,057,0104,1615180108,28.464 42,0009,0012,0995.2,+02.0,057,0112,1615180408,28.453 42,0012,0016,0995.3,+02.2,056,0099,1615180708,28.448 42,0008,0011,0995.6,+02.6,054,0103,1615181008,28.503 40,0009,0012,0995.6,+02.9,053,0106,1615181308,28.587 42,0011,0015,0995.6,+03.1,053,0105,1615181908,28.572 42,0009,0012,0995.8,+03.4,052,0112,1615182208,28.569 45,0008,0011,0995.9,+03.8,051,0096,1615182508,28.553 42,0009,0012,0995.5,+04.2,049,0101,1615182808,28.551 40,0012,0016,0995.8,+04.6,047,0094,1615183108,28.551 40,0010,0013,0995.9,+05.1,047,0117,1615183408,28.54 42,0011,0015,0995.8,+05.4,045,0119,1615183708,28.536 40,0012,0016,0995.8,+05.3,047,0115,1615184008,28.525 40,0011,0015,0995.9,+05.2,048,0116,1615184308,28.508 40,0012,0016,0995.8,+05.4,047,0104,1615184608,28.546 42,0013,0017,0995.8,+05.0,049,0098,1615184908,28.648 40,0011,0015,0995.5,+04.7,049,0115,1615185208,28.638 40,0012,0016,0995.5,+05.0,049,0107,1615185508,28.632 42,0013,0017,0995.8,+05.4,048,0111,1615185808,28.642 40,0013,0017,0995.8,+05.8,048,0108,1615186108,28.628 40,0013,0017,0996.0,+05.7,048,0122,1615186408,28.609 42,0017,0023,0996.1,+05.9,047,0111,1615186708,28.591 42,0015,0021,0995.6,+06.4,047,0100,1615187008,28.593 45,0015,0021,0995.9,+06.5,047,0118,1615187308,28.611 45,0019,0026,0995.8,+06.4,046,0098,1615187608,28.584 06,0018,0024,0995.9,+06.2,047,0109,1615187908,28.595 35,0015,0021,0995.9,+06.2,046,0111,1615188208,28.621 40,0014,0018,0996.0,+06.2,046,0112,1615188508,28.715 40,0016,0022,0995.8,+06.7,046,0087,1615188808,28.715 47,0016,0022,0996.0,+06.5,045,0104,1615189108,28.725 45,0011,0015,0996.0,+06.9,043,0118,1615189408,28.718 45,0015,0021,0996.2,+06.9,043,0117,1615189708,28.709 42,0016,0022,0995.9,+06.7,044,0111,1615190008,28.684 40,0014,0018,0996.0,+06.8,044,0107,1615190308,28.67 40,0014,0018,0995.9,+07.0,044,0123,1615190608,28.668 42,0016,0022,0996.1,+07.3,044,0113,1615190908,28.656 42,0015,0021,0995.8,+06.7,044,0100,1615191208,28.636 40,0015,0021,0995.6,+07.0,043,0126,1615191508,28.636 37,0015,0021,0995.8,+07.4,043,0113,1615191808,28.659 99,0017,0023,0995.9,+07.6,045,0105,1615192108,28.766 45,0017,0023,0995.9,+07.7,043,0107,1615192408,28.762 45,0014,0018,0996.0,+07.7,042,0098,1615192708,28.756 45,0018,0024,0995.8,+08.4,043,0108,1615193008,28.774 42,0020,0027,0995.9,+08.1,042,0122,1615193308,28.747 47,0015,0021,0995.6,+08.1,040,0108,1615193608,28.745 42,0017,0023,0995.8,+08.6,041,0093,1615193908,28.731 42,0027,0037,0995.5,+08.5,040,0124,1615194208,28.723 42,0022,0029,0995.8,+08.6,041,0118,1615194508,28.706 40,0016,0022,0995.6,+08.6,039,0125,1615194808,28.703 40,0019,0026,0995.8,+09.0,038,0121,1615195108,28.696 42,0016,0022,0995.5,+09.0,039,0117,1615195408,28.729 45,0016,0022,0995.5,+09.0,038,0110,1615195708,28.82 45,0017,0023,0995.5,+09.5,038,0102,1615196008,28.854 45,0017,0023,0995.7,+09.5,037,0099,1615196308,28.811 47,0015,0021,0995.5,+10.1,036,0125,1615196608,28.814 42,0017,0023,0995.5,+09.5,037,0117,1615196908,28.795 45,0016,0022,0995.3,+09.3,036,0125,1615197208,28.816 45,0015,0021,0995.4,+09.3,035,0121,1615197508,28.778 42,0016,0022,0995.3,+09.8,033,0123,1615197808,28.764 45,0016,0022,0995.6,+09.9,032,0105,1615198108,28.752 42,0014,0018,0995.3,+10.2,034,0106,1615198408,28.749 40,0021,0028,0995.6,+10.6,033,0105,1615198708,28.745 37,0013,0017,0995.4,+10.4,031,0096,1615199308,28.869 40,0015,0021,0995.2,+10.7,030,0118,1615199608,28.866 37,0013,0017,0995.1,+10.7,030,0113,1615199908,28.852 45,0013,0017,0995.0,+10.7,031,0118,1615200208,28.846 45,0011,0015,0994.9,+10.6,030,0121,1615200508,28.829 45,0018,0024,0995.1,+10.9,030,0123,1615200808,28.828 40,0015,0021,0994.8,+11.6,034,0112,1615201108,28.825 45,0012,0016,0994.9,+11.0,041,0102,1615201408,28.825 45,0012,0016,0994.7,+10.3,044,0110,1615201708,28.823 35,0011,0015,0994.8,+09.8,047,0112,1615202008,28.801 37,0011,0015,0994.5,+10.0,045,0109,1615202308,28.788 37,0026,0036,0994.7,+10.2,045,0133,1615202608,28.814 37,0034,0047,0994.5,+10.2,041,0122,1615203208,28.903 40,0016,0022,0994.4,+09.9,042,0129,1615203508,28.895 37,0012,0016,0994.4,+09.4,043,0098,1615203808,28.883 37,0009,0012,0994.2,+09.6,042,0111,1615204108,28.867 35,0010,0013,0994.1,+09.7,046,0121,1615204408,28.862 42,0013,0017,0994.2,+10.1,046,0103,1615204708,28.855 99,0010,0013,0994.2,+09.8,050,0101,1615205008,28.837 42,0011,0015,0994.3,+10.1,047,0127,1615205308,28.825 35,0011,0015,0994.3,+09.3,048,0109,1615205608,28.816 35,0012,0016,0994.1,+10.0,047,0103,1615205908,28.816 35,0011,0015,0994.0,+09.5,046,0120,1615206208,28.844 35,0031,0043,0993.8,+09.4,048,0106,1615206508,28.944 35,0014,0018,0993.9,+09.5,050,0107,1615206808,28.955 35,0009,0012,0993.7,+09.3,045,0095,1615207108,28.945 35,0013,0017,0993.9,+09.5,045,0116,1615207408,28.952 35,0012,0016,0993.6,+09.6,045,0102,1615207708,28.913 37,0014,0018,0993.9,+09.8,044,0102,1615208008,28.938 35,0009,0012,0993.8,+10.3,043,0127,1615208308,28.888 35,0012,0016,0993.5,+10.1,046,0120,1615208608,28.891 35,0011,0015,0993.7,+09.7,045,0136,1615208908,28.89 30,0011,0015,0993.7,+10.1,044,0101,1615209208,28.864 45,0010,0013,0993.4,+10.3,045,0128,1615209508,28.859 99,0013,0017,0993.7,+10.1,049,0113,1615209808,28.891 45,0017,0023,0993.6,+09.9,055,0103,1615210108,28.984 45,0013,0017,0993.6,+09.6,052,0125,1615210408,28.987 45,0013,0017,0993.4,+09.4,060,0108,1615210708,28.97 45,0018,0024,0993.4,+09.6,062,0112,1615211008,28.962 42,0017,0023,0993.2,+09.8,062,0129,1615211308,28.943 42,0019,0026,0993.2,+09.2,063,0122,1615211608,28.943 42,0017,0023,0993.5,+08.9,066,0122,1615211908,28.93 45,0019,0026,0993.2,+08.7,066,0102,1615212208,28.921 37,0021,0028,0993.4,+08.9,065,0115,1615212508,28.915 37,0015,0021,0993.3,+08.6,065,0122,1615212808,28.896 35,0015,0021,0993.2,+08.2,067,0116,1615213108,28.9 35,0018,0024,0993.1,+08.0,068,0118,1615213408,28.957 37,0014,0018,0993.3,+07.9,068,0113,1615213709,29.045 35,0022,0029,0993.1,+08.1,067,0134,1615214009,29.028 35,0015,0021,0993.2,+07.9,068,0106,1615214309,29.017 40,0020,0027,0993.3,+08.1,068,0105,1615214608,28.998 37,0019,0026,0993.5,+07.9,068,0093,1615214909,29.001 40,0026,0036,0993.4,+07.8,069,0121,1615215209,29 37,0017,0023,0993.4,+07.8,068,0119,1615215508,28.981 35,0017,0023,0993.4,+07.8,067,0113,1615215808,28.978 40,0021,0028,0993.1,+07.5,068,0127,1615216108,28.972 42,0028,0038,0993.1,+07.4,070,0121,1615216408,28.971 42,0014,0018,0993.3,+07.3,069,0114,1615216708,28.949 45,0015,0021,0993.4,+07.1,069,0113,1615217008,28.985 45,0015,0021,0993.0,+07.2,068,0102,1615217309,29.085 45,0016,0022,0993.2,+06.9,069,0136,1615217609,29.068 42,0016,0022,0993.6,+06.9,069,0100,1615217909,29.061 42,0020,0027,0993.1,+06.5,070,0109,1615218209,29.063 45,0018,0024,0993.4,+06.4,071,0116,1615218509,29.052 42,0020,0027,0993.2,+06.3,070,0112,1615218809,29.044 42,0018,0024,0993.5,+06.2,071,0123,1615219109,29.031 40,0015,0021,0993.5,+06.2,070,0105,1615219409,29.009 42,0015,0021,0993.4,+05.9,070,0124,1615219709,29.017 40,0013,0017,0993.4,+05.9,068,0108,1615220009,29.006 37,0014,0018,0993.5,+05.7,067,0110,1615220309,29.003 40,0015,0021,0993.4,+05.7,066,0104,1615220609,29.044 40,0013,0017,0993.5,+05.6,066,0112,1615220909,29.13 42,0014,0018,0993.4,+05.4,066,0100,1615221209,29.159 42,0016,0022,0993.7,+05.6,065,0112,1615221509,29.112 35,0014,0018,0993.7,+05.2,065,0130,1615221809,29.115 35,0015,0021,0993.4,+05.4,066,0111,1615222109,29.104 35,0015,0021,0993.5,+05.5,066,0117,1615222409,29.103 35,0012,0016,0993.6,+05.0,066,0106,1615222709,29.092 37,0013,0017,0993.7,+05.4,066,0122,1615223009,29.08 35,0022,0029,0994.0,+05.4,067,0107,1615223309,29.071 42,0020,0027,0993.6,+05.2,067,0122,1615223609,29.065 42,0014,0018,0993.9,+05.1,068,0122,1615224209,29.103 45,0026,0036,0993.9,+05.0,068,0121,1615224809,29.186 45,0043,0058,0993.9,+05.0,069,0117,1615225109,29.191 42,0018,0024,0993.7,+04.9,070,0104,1615225709,29.165 40,0022,0029,0993.7,+04.8,070,0126,1615226009,29.196 40,0015,0021,0993.7,+04.8,070,0114,1615226309,29.148 45,0020,0027,0993.7,+04.4,069,0114,1615226609,29.134 42,0040,0054,0993.7,+04.8,068,0111,1615226909,29.135 42,0025,0034,0993.8,+04.6,068,0100,1615227209,29.159 45,0038,0052,0993.9,+04.9,069,0110,1615227509,29.115 42,0024,0032,0993.8,+04.9,067,0112,1615227809,29.149 42,0015,0021,0993.9,+05.0,064,0109,1615228109,29.265 42,0025,0034,0993.6,+04.3,065,0119,1615228409,29.255 40,0019,0026,0993.9,+04.2,064,0120,1615228709,29.243 42,0014,0018,0993.9,+04.1,063,0130,1615229009,29.239 42,0013,0017,0993.8,+04.2,063,0115,1615229309,29.23 42,0012,0016,0994.1,+04.3,062,0109,1615229609,29.219 45,0011,0015,0994.1,+04.9,060,0090,1615229909,29.221 40,0014,0018,0994.0,+04.4,062,0126,1615230209,29.215 40,0015,0021,0994.2,+04.9,059,0082,1615230509,29.196 40,0013,0017,0994.0,+05.0,059,0102,1615230809,29.195 42,0014,0018,0994.0,+04.2,062,0091,1615231109,29.184 42,0016,0022,0994.3,+04.1,062,0118,1615231409,29.219 42,0022,0029,0994.0,+03.8,063,0099,1615231709,29.319 45,0016,0022,0994.2,+04.3,063,0112,1615232009,29.317 42,0020,0027,0994.3,+04.7,057,0120,1615232309,29.309 42,0014,0018,0994.0,+03.9,061,0114,1615232609,29.304 42,0017,0023,0994.1,+04.5,066,0118,1615232909,29.291 42,0012,0016,0994.3,+04.1,061,0089,1615233209,29.292 42,0016,0022,0994.2,+04.4,059,0105,1615233509,29.282 00,0011,0015,0994.4,+04.9,057,0109,1615233809,29.286 42,0010,0013,0994.7,+05.2,055,0123,1615234109,29.271 40,0014,0018,0994.1,+05.3,053,0121,1615234409,29.308 42,0012,0016,0994.5,+05.9,049,0106,1615234709,29.256 40,0014,0018,0994.5,+05.9,048,0102,1615235009,29.296 37,0012,0016,0994.6,+06.2,047,0089,1615235309,29.432 40,0011,0015,0994.3,+06.2,047,0108,1615235609,29.373 40,0012,0016,0994.6,+06.3,046,0120,1615235909,29.372 40,0013,0017,0994.1,+06.1,046,0106,1615236209,29.371 40,0014,0018,0994.3,+06.3,046,0100,1615236509,29.359 40,0012,0016,0994.5,+06.3,046,0117,1615236809,29.357 40,0014,0018,0994.4,+06.5,045,0118,1615237109,29.334 45,0014,0018,0994.1,+06.5,045,0111,1615237409,29.331 42,0011,0015,0994.5,+06.7,044,0133,1615237709,29.328 45,0014,0018,0994.5,+06.8,043,0122,1615238009,29.328 45,0015,0021,0994.3,+06.9,042,0126,1615238309,29.311 42,0016,0022,0994.5,+06.8,041,0112,1615238609,29.393 42,0015,0021,0994.4,+06.9,040,0100,1615238909,29.443 40,0017,0023,0994.5,+06.9,039,0117,1615239209,29.438 40,0018,0024,0994.6,+06.7,039,0128,1615239509,29.432 40,0013,0017,0994.6,+06.8,038,0113,1615239809,29.428 40,0019,0026,0994.5,+06.8,037,0117,1615240109,29.413 40,0013,0017,0994.5,+06.5,037,0117,1615240409,29.403 40,0014,0018,0994.4,+06.2,038,0107,1615240709,29.394 42,0013,0017,0994.4,+06.0,038,0119,1615241009,29.382 42,0014,0018,0994.4,+05.8,038,0111,1615241309,29.361 40,0017,0023,0994.4,+05.8,038,0099,1615241609,29.359 40,0013,0017,0994.4,+05.9,038,0101,1615241909,29.343 40,0014,0018,0994.3,+06.0,037,0119,1615242209,29.38 40,0015,0021,0994.3,+06.1,037,0096,1615242509,29.499 40,0016,0022,0994.3,+06.0,037,0117,1615242809,29.471 37,0018,0024,0994.3,+06.2,036,0107,1615243109,29.471 42,0013,0017,0994.4,+06.4,035,0103,1615243709,29.467 45,0015,0021,0994.9,+06.3,036,0094,1615244009,29.449 42,0017,0023,0994.6,+06.4,035,0124,1615244309,29.434 45,0015,0021,0994.4,+06.2,036,0105,1615244609,29.429 45,0015,0021,0994.4,+06.4,035,0106,1615244909,29.43 42,0014,0018,0994.5,+06.2,036,0108,1615245209,29.415 42,0015,0021,0994.5,+06.6,034,0125,1615245509,29.409 45,0014,0018,0994.8,+06.4,036,0098,1615246109,29.542 40,0013,0017,0994.9,+06.0,037,0120,1615246709,29.527 40,0018,0024,0994.9,+06.0,037,0110,1615247009,29.524 42,0016,0022,0994.8,+05.9,037,0125,1615247609,29.504 42,0013,0017,0995.1,+05.8,037,0117,1615247909,29.495 42,0015,0021,0994.8,+06.0,036,0097,1615248209,29.489 42,0015,0021,0994.9,+06.0,037,0115,1615248509,29.478 42,0015,0021,0995.1,+05.7,037,0120,1615248809,29.471 42,0017,0023,0994.7,+06.0,036,0111,1615249109,29.469 42,0016,0022,0994.7,+05.9,037,0110,1615249409,29.5 40,0015,0021,0995.2,+05.8,037,0100,1615249709,29.603 42,0014,0018,0995.1,+05.8,037,0104,1615250009,29.583 40,0015,0021,0994.7,+05.7,038,0099,1615250309,29.584 40,0016,0022,0994.8,+06.1,036,0102,1615250609,29.575 42,0016,0022,0994.8,+06.1,036,0101,1615250909,29.551 40,0014,0018,0994.9,+06.0,036,0119,1615251209,29.555 37,0017,0023,0994.8,+06.1,036,0118,1615251509,29.551 40,0015,0021,0994.7,+06.0,036,0119,1615251809,29.534 42,0016,0022,0994.6,+05.9,036,0116,1615252109,29.531 45,0016,0022,0994.7,+05.8,037,0078,1615252409,29.537 42,0016,0022,0994.7,+05.6,038,0104,1615253009,29.547 45,0017,0023,0994.9,+05.3,039,0094,1615253309,29.644 45,0015,0021,0994.7,+05.2,039,0110,1615253609,29.645 42,0017,0023,0994.6,+05.2,039,0109,1615253909,29.637 42,0014,0018,0994.8,+05.3,039,0090,1615254209,29.632 42,0014,0018,0994.7,+05.3,038,0115,1615254509,29.622 42,0019,0026,0994.8,+05.3,038,0117,1615254809,29.61 45,0016,0022,0994.7,+05.3,039,0117,1615255109,29.616 42,0018,0024,0994.9,+05.4,038,0104,1615255409,29.59 45,0019,0026,0994.8,+05.4,038,0112,1615255709,29.61 45,0016,0022,0994.8,+05.3,038,0101,1615256009,29.581 42,0018,0024,0994.8,+05.3,038,0098,1615256309,29.568 40,0020,0027,0995.1,+05.2,039,0121,1615256609,29.61 40,0019,0026,0995.1,+05.1,039,0118,1615256909,29.71 42,0022,0029,0995.0,+05.0,039,0106,1615257209,29.724 40,0017,0023,0994.9,+04.9,039,0137,1615257509,29.698 42,0018,0024,0995.4,+04.8,039,0109,1615257809,29.685 40,0018,0024,0995.4,+04.8,040,0105,1615258109,29.69 40,0017,0023,0995.4,+04.9,040,0109,1615258409,29.666 40,0017,0023,0995.4,+04.6,040,0097,1615258709,29.664 42,0016,0022,0995.3,+04.4,041,0106,1615259009,29.678 45,0017,0023,0995.3,+04.2,041,0124,1615259309,29.662 45,0019,0026,0995.6,+04.1,042,0112,1615259609,29.641 40,0020,0027,0995.6,+03.1,045,0095,1615260209,29.661 42,0018,0024,0995.6,+02.7,046,0119,1615260509,29.771 42,0020,0027,0995.6,+02.1,048,0106,1615260809,29.754 42,0022,0029,0996.0,+01.8,050,0111,1615261109,29.75 99,0021,0028,0995.9,+01.4,052,0104,1615261409,29.743 42,0021,0028,0995.6,+01.2,053,0122,1615261709,29.765 42,0023,0031,0995.9,+00.9,055,0098,1615262009,29.732 40,0025,0034,0996.0,+00.7,057,0118,1615262309,29.727 42,0023,0031,0996.1,+00.5,058,0088,1615262609,29.728 45,0023,0031,0995.8,+00.4,060,0111,1615262909,29.733 45,0025,0034,0996.2,+00.3,062,0121,1615263209,29.728 47,0025,0034,0996.4,+00.3,062,0110,1615263509,29.716 42,0025,0034,0996.6,+00.4,064,0117,1615263809,29.756 47,0025,0034,0996.5,+00.2,064,0126,1615264109,29.858 45,0025,0034,0996.4,+00.1,066,0113,1615264409,29.842 47,0022,0029,0996.6,+00.1,068,0099,1615264709,29.837 45,0025,0034,0996.4,+00.1,068,0119,1615265009,29.823 45,0026,0036,0996.7,+00.2,068,0120,1615265309,29.826 45,0024,0032,0996.5,+00.2,070,0107,1615265609,29.823 45,0028,0038,0996.6,+00.3,069,0118,1615265909,29.802 47,0020,0027,0996.6,+00.4,070,0107,1615266209,29.803 45,0024,0032,0996.8,+00.5,070,0109,1615266509,29.808 42,0025,0034,0996.5,+00.7,069,0089,1615266809,29.806 45,0022,0029,0996.7,+00.8,069,0110,1615267109,29.809 42,0021,0028,0997.0,+00.8,070,0106,1615267409,29.84 42,0021,0028,0996.8,+01.1,069,0114,1615267709,29.915 42,0018,0024,0997.2,+01.2,069,0102,1615268009,29.929 42,0019,0026,0997.0,+01.5,068,0108,1615268309,29.906 47,0020,0027,0997.2,+02.0,067,0112,1615268609,29.9 45,0025,0034,0997.2,+02.2,067,0113,1615268909,29.898 42,0018,0024,0997.2,+02.5,067,0097,1615269209,29.896 45,0020,0027,0997.4,+02.9,066,0117,1615269509,29.884 45,0018,0024,0997.5,+03.0,067,0118,1615269809,29.878 40,0022,0029,0997.7,+03.5,065,0106,1615270109,29.875 42,0018,0024,0997.6,+03.8,065,0112,1615270409,29.864 40,0022,0029,0998.1,+04.0,064,0108,1615270709,29.866 40,0018,0024,0997.9,+04.2,064,0121,1615271009,29.9 42,0017,0023,0998.0,+04.5,063,0115,1615271309,29.991 40,0015,0021,0998.2,+04.7,062,0099,1615271609,29.985 42,0017,0023,0998.2,+04.8,062,0102,1615271909,29.982 42,0013,0017,0998.5,+04.9,062,0100,1615272209,29.981 42,0016,0022,0998.4,+05.2,061,0112,1615272509,29.982 42,0016,0022,0998.4,+05.3,061,0099,1615272809,29.956 42,0015,0021,0998.8,+05.7,060,0102,1615273109,29.948 42,0015,0021,0998.6,+06.1,059,0130,1615273409,29.943 45,0020,0027,0998.9,+06.1,059,0126,1615273709,29.941 45,0018,0024,0998.8,+06.2,059,0091,1615274009,29.923 42,0016,0022,0999.0,+06.3,059,0114,1615274309,29.926 45,0016,0022,0999.0,+06.0,060,0110,1615274609,29.962 40,0015,0021,0999.1,+06.0,060,0099,1615274910,30.06 40,0017,0023,0999.3,+05.9,060,0121,1615275210,30.054 42,0019,0026,0998.9,+06.4,060,0127,1615275510,30.046 40,0016,0022,0999.3,+06.2,061,0094,1615275810,30.035 37,0017,0023,0999.1,+06.2,060,0121,1615276110,30.034 40,0025,0034,0999.3,+06.6,060,0118,1615276410,30.038 42,0019,0026,0999.4,+07.0,059,0101,1615276710,30.012 42,0019,0026,0999.2,+06.7,059,0114,1615277010,30.016 40,0015,0021,0999.1,+06.8,059,0107,1615277310,30.028 40,0017,0023,0999.3,+06.9,059,0103,1615277609,29.989 40,0016,0022,0998.8,+06.5,060,0117,1615277909,29.992 37,0015,0021,0999.0,+06.1,061,0117,1615278210,30.026 40,0015,0021,0998.9,+06.1,061,0115,1615278510,30.137 40,0016,0022,0999.1,+05.9,062,0109,1615278810,30.13 99,0018,0024,0999.1,+05.9,063,0103,1615279110,30.108 40,0018,0024,0999.2,+05.6,064,0118,1615279410,30.133 40,0017,0023,0999.1,+05.7,064,0128,1615279710,30.097 37,0022,0029,0999.5,+05.7,065,0121,1615280010,30.109 40,0021,0028,0999.4,+05.6,065,0094,1615280310,30.08 42,0016,0022,0999.4,+05.5,066,0091,1615280610,30.079 40,0019,0026,0999.5,+05.8,066,0091,1615280910,30.072 40,0017,0023,0999.4,+05.8,065,0110,1615281210,30.072 40,0016,0022,0999.4,+06.0,065,0111,1615281510,30.06 42,0015,0021,0999.5,+06.4,064,0100,1615281810,30.087 45,0017,0023,0999.5,+06.5,063,0104,1615282110,30.217 42,0017,0023,0999.5,+06.7,062,0107,1615282410,30.172 42,0017,0023,0999.4,+06.3,063,0117,1615282710,30.16 42,0017,0023,0999.5,+06.4,063,0093,1615283010,30.16 42,0015,0021,0999.4,+06.2,063,0114,1615283310,30.159 40,0016,0022,0999.4,+06.4,064,0111,1615283610,30.145 40,0031,0043,0999.5,+06.3,065,0109,1615283910,30.144 37,0016,0022,0999.6,+06.1,066,0110,1615284210,30.134 42,0024,0032,0999.7,+05.8,067,0107,1615284810,30.111 40,0012,0016,0999.5,+05.8,067,0114,1615285110,30.102 35,0014,0018,0999.7,+05.7,067,0118,1615285410,30.15 45,0017,0023,0999.4,+05.6,067,0101,1615285710,30.253 40,0015,0021,0999.6,+05.6,067,0112,1615286310,30.223 37,0013,0017,0999.6,+05.6,067,0108,1615286610,30.226 37,0015,0021,0999.6,+05.5,067,0107,1615286910,30.218 37,0013,0017,0999.6,+05.4,067,0110,1615287210,30.203 37,0018,0024,0999.5,+05.4,067,0112,1615287510,30.206 40,0013,0017,0999.7,+05.3,067,0094,1615287810,30.216 37,0013,0017,0999.6,+05.3,068,0098,1615288110,30.183 40,0021,0028,0999.5,+05.2,068,0125,1615288410,30.171 40,0012,0016,0999.4,+05.3,067,0101,1615288710,30.204 40,0011,0015,0999.5,+05.3,067,0093,1615289010,30.212 40,0018,0024,0999.5,+05.3,067,0131,1615289310,30.307 40,0015,0021,0999.6,+05.4,067,0103,1615289610,30.303 40,0014,0018,0999.6,+05.4,067,0120,1615289910,30.295 40,0013,0017,0999.2,+05.4,066,0110,1615290210,30.283 40,0013,0017,0999.4,+05.5,067,0112,1615290510,30.281 40,0012,0016,0999.4,+05.6,066,0115,1615290810,30.268 37,0014,0018,0999.3,+05.5,067,0121,1615291110,30.271 37,0012,0016,0999.4,+05.9,066,0109,1615291410,30.253 37,0011,0015,0999.5,+05.8,065,0124,1615291710,30.238 40,0011,0015,0999.5,+06.5,064,0087,1615292010,30.264 35,0010,0013,0999.5,+06.3,064,0123,1615292310,30.264 37,0011,0015,0999.4,+07.0,062,0090,1615292610,30.292 40,0013,0017,0999.4,+06.8,063,0096,1615292910,30.381 42,0010,0013,0999.2,+06.9,062,0114,1615293210,30.352 40,0017,0023,0999.2,+06.8,062,0100,1615293510,30.35 42,0009,0012,0998.9,+06.9,061,0102,1615293810,30.352 42,0013,0017,0999.1,+06.8,062,0101,1615294110,30.335 42,0010,0013,0999.0,+06.3,062,0119,1615294410,30.324 42,0009,0012,0998.8,+06.1,063,0116,1615294710,30.321 18,0017,0023,0999.0,+06.2,063,0118,1615295010,30.308 42,0013,0017,0999.3,+06.4,063,0111,1615295310,30.302 42,0010,0013,0999.2,+06.2,063,0112,1615295610,30.289 40,0008,0011,0999.3,+06.3,062,0101,1615295910,30.282 45,0011,0015,0999.1,+06.2,063,0102,1615296210,30.32 37,0013,0017,0999.0,+06.2,063,0126,1615296510,30.425 37,0011,0015,0999.3,+05.8,064,0115,1615296810,30.412 30,0009,0012,0999.2,+05.7,064,0116,1615297110,30.415 40,0007,0010,0999.0,+05.8,064,0094,1615297410,30.425 40,0010,0013,0999.0,+05.5,064,0109,1615297710,30.397 40,0014,0018,0999.0,+05.4,065,0096,1615298010,30.388 37,0013,0017,0999.0,+05.7,065,0109,1615298310,30.384 35,0010,0013,0998.9,+05.5,065,0123,1615298610,30.368 35,0010,0013,0999.1,+05.5,065,0104,1615298910,30.371 40,0015,0021,0999.0,+05.4,066,0114,1615299210,30.368 33,0021,0028,0998.9,+05.5,066,0112,1615299810,30.391 42,0014,0018,0999.3,+05.6,065,0123,1615300110,30.497 42,0013,0017,0999.0,+05.3,065,0121,1615300410,30.485 47,0008,0011,0999.1,+05.3,065,0115,1615300710,30.49 37,0008,0011,0999.1,+05.3,066,0108,1615301010,30.467 40,0010,0013,0998.9,+05.0,066,0093,1615301310,30.46 42,0009,0012,0999.2,+04.9,067,0133,1615301610,30.452 37,0010,0013,0999.1,+04.8,068,0116,1615301910,30.45 42,0012,0016,0998.9,+04.7,068,0087,1615302210,30.446 40,0010,0013,0998.9,+04.7,068,0102,1615302510,30.445 45,0012,0016,0998.9,+04.6,068,0103,1615302810,30.433 45,0009,0012,0998.9,+04.4,069,0116,1615303110,30.428 47,0009,0012,0998.9,+04.3,069,0112,1615303410,30.453 42,0009,0012,0998.9,+04.2,069,0109,1615303710,30.569 42,0009,0012,0999.0,+04.1,070,0097,1615304010,30.548 45,0011,0015,0999.1,+04.0,071,0100,1615304610,30.545 45,0012,0016,0998.9,+03.9,071,0109,1615304910,30.535 45,0015,0021,0999.0,+03.9,071,0109,1615305210,30.526 40,0010,0013,0999.1,+03.9,071,0125,1615305510,30.521 40,0011,0015,0999.0,+03.8,071,0118,1615305810,30.51 37,0011,0015,0998.9,+03.8,072,0116,1615306110,30.589 45,0011,0015,0999.1,+03.8,072,0107,1615306410,30.494 45,0011,0015,0999.0,+03.7,073,0107,1615306710,30.482 42,0013,0017,0999.1,+03.7,073,0097,1615307010,30.534 40,0015,0021,0999.1,+03.7,073,0105,1615307310,30.617 42,0018,0024,0999.5,+03.7,074,0112,1615307610,30.626 42,0017,0023,0999.3,+03.7,074,0109,1615307910,30.607 35,0015,0021,0999.2,+03.8,074,0109,1615308210,30.598 35,0017,0023,0999.4,+03.8,074,0110,1615308510,30.596 37,0015,0021,0999.4,+03.8,074,0131,1615308810,30.581 42,0016,0022,0999.7,+03.8,074,0091,1615309110,30.576 42,0014,0018,0999.5,+03.8,074,0122,1615309410,30.569 42,0016,0022,0999.4,+03.7,075,0119,1615309710,30.557 30,0016,0022,0999.6,+03.7,075,0130,1615310010,30.559 33,0019,0026,0999.6,+03.7,075,0139,1615310310,30.556 99,0019,0026,0999.7,+03.7,075,0109,1615310610,30.595 45,0012,0016,0999.5,+03.7,075,0112,1615310910,30.685 42,0016,0022,0999.5,+03.7,075,0093,1615311210,30.686 42,0017,0023,0999.6,+03.7,075,0111,1615311510,30.681 37,0016,0022,0999.5,+03.8,075,0094,1615311810,30.681 40,0014,0018,0999.5,+03.7,075,0105,1615312110,30.662 40,0017,0023,0999.6,+03.8,075,0100,1615312410,30.643 40,0015,0021,0999.8,+03.8,075,0117,1615312710,30.644 37,0016,0022,0999.4,+03.9,075,0102,1615313010,30.644 40,0019,0026,0999.5,+03.9,076,0118,1615313310,30.645 40,0014,0018,0999.2,+03.9,076,0114,1615313610,30.631 37,0016,0022,0999.5,+03.9,076,0115,1615313910,30.623 37,0016,0022,0999.3,+03.9,076,0116,1615314210,30.642 37,0016,0022,0999.4,+03.9,077,0103,1615314510,30.747 40,0016,0022,0999.6,+04.0,077,0121,1615314810,30.744 40,0016,0022,0999.8,+04.0,077,0089,1615315110,30.735 45,0017,0023,0999.6,+04.1,077,0112,1615315410,30.729 42,0018,0024,0999.6,+04.1,077,0117,1615315710,30.718 40,0016,0022,0999.5,+04.1,078,0117,1615316010,30.719 35,0018,0024,0999.3,+04.1,078,0108,1615316310,30.702 35,0021,0028,0999.7,+04.1,078,0116,1615316610,30.707 35,0014,0018,0999.5,+04.1,078,0093,1615316910,30.706 37,0017,0023,0999.4,+04.2,078,0117,1615317210,30.696 37,0019,0026,0999.3,+04.2,078,0110,1615317510,30.689 37,0020,0027,0999.4,+04.3,078,0113,1615317810,30.718 37,0020,0027,0999.6,+04.3,079,0109,1615318110,30.826 37,0015,0021,0999.4,+04.4,079,0086,1615318410,30.815 35,0015,0021,0999.7,+04.4,079,0122,1615318710,30.813 30,0019,0026,0999.7,+04.5,079,0116,1615319010,30.81 42,0018,0024,0999.5,+04.6,080,0115,1615319310,30.793 40,0018,0024,0999.5,+04.6,080,0129,1615319610,30.797 40,0018,0024,0999.5,+04.7,080,0116,1615319910,30.802 42,0019,0026,0999.7,+04.7,080,0115,1615320210,30.781 40,0017,0023,0999.9,+04.8,080,0106,1615320510,30.776 37,0016,0022,0999.6,+04.9,079,0118,1615320810,30.767 35,0013,0017,0999.7,+05.1,077,0109,1615321110,30.745 35,0014,0018,0999.8,+05.2,076,0095,1615321410,30.781 35,0012,0016,0999.4,+05.2,076,0108,1615321710,30.88 33,0014,0018,0999.6,+05.3,076,0112,1615322010,30.873 35,0013,0017,0999.3,+05.3,075,0122,1615322310,30.875 35,0015,0021,0999.4,+05.3,076,0116,1615322610,30.875 42,0015,0021,0999.5,+05.4,075,0128,1615322910,30.889 42,0014,0018,0999.4,+05.3,074,0094,1615323210,30.853 40,0012,0016,0999.5,+05.4,074,0116,1615323510,30.836 35,0015,0021,0999.5,+05.4,074,0119,1615323810,30.857 35,0015,0021,0999.5,+05.4,074,0108,1615324110,30.846 33,0016,0022,0999.6,+05.5,074,0127,1615324410,30.818 33,0012,0016,0999.5,+05.4,074,0087,1615324710,30.825 35,0013,0017,0999.5,+05.4,074,0094,1615325010,30.877 35,0016,0022,0999.4,+05.4,074,0126,1615325310,30.963 40,0016,0022,0999.3,+05.4,075,0128,1615325610,30.956 40,0016,0022,0999.4,+05.4,074,0128,1615325910,30.94 42,0017,0023,0999.4,+05.5,074,0102,1615326210,30.933 35,0013,0017,0999.2,+05.5,075,0091,1615326510,30.926 35,0015,0021,0999.4,+05.5,074,0132,1615326810,30.923 35,0017,0023,0999.1,+05.5,073,0118,1615327110,30.916 40,0016,0022,0999.3,+05.5,073,0087,1615327410,30.898 40,0014,0018,0999.2,+05.5,073,0112,1615327710,30.891 42,0013,0017,0999.4,+05.5,072,0108,1615328010,30.881 42,0015,0021,0999.0,+05.5,072,0115,1615328310,30.882 40,0015,0021,0999.0,+05.5,072,0101,1615328610,30.92 42,0017,0023,0999.1,+05.5,072,0123,1615328911,31.02 35,0017,0023,0999.1,+05.5,071,0109,1615329211,31.003 35,0015,0021,0998.9,+05.5,071,0113,1615329510,30.998 35,0015,0021,0999.0,+05.5,072,0105,1615329810,30.996 40,0013,0017,0999.1,+05.5,071,0095,1615330110,30.981 35,0015,0021,0998.9,+05.5,071,0103,1615330410,30.974 35,0016,0022,0999.0,+05.5,071,0125,1615330710,30.974 35,0014,0018,0999.1,+05.5,071,0111,1615331010,30.954 37,0012,0016,0998.9,+05.5,070,0109,1615331310,30.959 35,0016,0022,0999.2,+05.5,070,0100,1615331610,30.937 33,0014,0018,0999.2,+05.5,070,0112,1615331910,30.929 35,0015,0021,0999.0,+05.4,070,0094,1615332210,30.968 35,0015,0021,0999.0,+05.4,070,0110,1615332511,31.071 35,0014,0018,0999.0,+05.4,070,0148,1615332811,31.064 35,0015,0021,0999.1,+05.4,071,0105,1615333111,31.056 35,0011,0015,0998.9,+05.4,071,0117,1615333411,31.049 40,0013,0017,0999.0,+05.4,071,0103,1615333711,31.038 42,0014,0018,0999.0,+05.3,070,0097,1615334011,31.031 40,0011,0015,0999.0,+05.3,071,0114,1615334311,31.013 42,0014,0018,0998.8,+05.4,071,0116,1615334611,31.014 45,0014,0018,0998.9,+05.3,071,0125,1615334911,31.012 40,0017,0023,0998.6,+05.3,072,0110,1615335211,31.002 42,0015,0021,0998.6,+05.3,071,0105,1615335511,31.002 42,0016,0022,0998.6,+05.3,071,0089,1615335811,31.033 40,0015,0021,0998.6,+05.3,071,0125,1615336111,31.126 37,0014,0018,0998.5,+05.3,071,0111,1615336411,31.121 37,0018,0024,0998.6,+05.3,071,0091,1615336711,31.117 37,0015,0021,0998.6,+05.3,071,0079,1615337011,31.11 42,0015,0021,0998.7,+05.3,071,0112,1615337311,31.112 42,0015,0021,0998.5,+05.2,071,0104,1615337911,31.085 42,0016,0022,0998.3,+05.2,071,0124,1615338211,31.083 37,0014,0018,0998.2,+05.2,070,0120,1615338511,31.089 40,0020,0027,0998.3,+05.2,071,0114,1615338811,31.065 35,0016,0022,0997.8,+05.2,071,0114,1615339111,31.066 35,0015,0021,0997.9,+05.2,071,0115,1615339411,31.104 37,0015,0021,0997.9,+05.2,072,0117,1615339711,31.19 37,0016,0022,0997.9,+05.2,072,0102,1615340011,31.188 35,0019,0026,0997.8,+05.2,073,0102,1615340311,31.176 35,0018,0024,0997.8,+05.2,072,0119,1615340611,31.18 35,0016,0022,0997.8,+05.2,071,0118,1615340911,31.174 37,0015,0021,0997.7,+05.1,070,0121,1615341211,31.148 37,0016,0022,0997.8,+05.2,070,0128,1615341511,31.156 37,0012,0016,0997.8,+05.1,070,0112,1615341811,31.139 37,0015,0021,0997.7,+05.1,072,0117,1615342111,31.142 37,0015,0021,0997.5,+05.1,074,0106,1615342411,31.131 37,0020,0027,0997.7,+05.0,077,0102,1615342711,31.13 37,0018,0024,0997.4,+04.8,077,0108,1615343011,31.152 35,0016,0022,0997.3,+04.7,076,0108,1615343311,31.262 35,0018,0024,0997.2,+04.7,076,0097,1615343611,31.267 37,0019,0026,0997.6,+04.8,078,0098,1615343911,31.236 40,0020,0027,0997.5,+04.8,079,0103,1615344211,31.243 37,0019,0026,0997.7,+04.8,079,0117,1615344511,31.227 40,0018,0024,0997.4,+04.8,079,0086,1615344811,31.221 40,0020,0027,0997.5,+04.8,078,0124,1615345111,31.228 37,0018,0024,0997.4,+04.8,078,0121,1615345411,31.233 37,0018,0024,0997.4,+04.8,078,0095,1615345711,31.212 40,0020,0027,0997.4,+04.7,079,0102,1615346011,31.205 37,0019,0026,0997.3,+04.6,079,0109,1615346311,31.198 42,0017,0023,0997.1,+04.5,080,0127,1615346611,31.229 42,0017,0023,0997.1,+04.5,079,0097,1615346911,31.335 45,0017,0023,0997.4,+04.5,079,0116,1615347211,31.322 37,0019,0026,0997.5,+04.5,079,0101,1615347511,31.311 37,0019,0026,0997.3,+04.5,080,0137,1615347811,31.312 37,0018,0024,0997.3,+04.4,080,0106,1615348111,31.304 37,0016,0022,0996.9,+04.4,079,0115,1615348711,31.284 37,0019,0026,0997.2,+04.4,079,0111,1615349011,31.277 42,0015,0021,0996.8,+04.4,079,0117,1615349311,31.272 40,0017,0023,0997.2,+04.3,079,0095,1615349611,31.262 40,0017,0023,0997.3,+04.3,080,0119,1615349911,31.262 42,0019,0026,0997.1,+04.4,079,0119,1615350211,31.297 37,0017,0023,0997.2,+04.3,079,0132,1615350511,31.404 35,0019,0026,0997.1,+04.3,079,0132,1615350811,31.403 42,0013,0017,0997.1,+04.2,079,0109,1615351111,31.393 42,0012,0016,0997.1,+04.2,078,0128,1615351411,31.381 42,0012,0016,0996.6,+04.3,079,0119,1615351711,31.373 37,0012,0016,0996.8,+04.2,079,0126,1615352011,31.372 37,0016,0022,0996.9,+04.3,079,0127,1615352311,31.351 35,0010,0013,0996.8,+04.2,078,0115,1615352611,31.345 37,0012,0016,0996.7,+04.2,077,0104,1615352911,31.343 35,0013,0017,0996.7,+04.2,077,0116,1615353211,31.329 37,0011,0015,0996.7,+04.3,077,0112,1615353511,31.321 35,0014,0018,0996.3,+04.2,077,0126,1615353811,31.364 35,0012,0016,0996.2,+04.2,076,0100,1615354111,31.453 35,0010,0013,0996.3,+04.3,077,0123,1615354411,31.462 37,0011,0015,0996.5,+04.3,076,0107,1615354711,31.483 37,0012,0016,0996.5,+04.4,077,0093,1615355011,31.441 37,0011,0015,0996.5,+04.3,076,0114,1615355311,31.434 40,0012,0016,0996.5,+04.3,077,0108,1615355611,31.427 37,0010,0013,0996.4,+04.4,076,0102,1615355911,31.408 40,0011,0015,0996.6,+04.4,075,0117,1615356211,31.409 40,0009,0012,0996.6,+04.5,074,0084,1615356511,31.401 37,0010,0013,0996.3,+04.5,074,0098,1615356811,31.416 37,0012,0016,0996.8,+04.5,074,0100,1615357111,31.377 37,0010,0013,0996.8,+04.5,074,0117,1615357411,31.422 35,0013,0017,0996.6,+04.5,074,0110,1615357711,31.518 35,0011,0015,0996.7,+04.6,074,0114,1615358011,31.529 35,0011,0015,0996.8,+04.5,074,0108,1615358311,31.517 40,0010,0013,0996.6,+04.6,073,0116,1615358611,31.506 33,0009,0012,0996.9,+04.6,073,0113,1615358911,31.535 42,0012,0016,0997.2,+04.6,072,0102,1615359211,31.511 40,0011,0015,0997.0,+04.6,073,0110,1615359511,31.479 40,0011,0015,0996.7,+04.7,073,0121,1615359811,31.506 37,0008,0011,0996.6,+04.7,073,0107,1615360111,31.466 40,0009,0012,0996.6,+04.7,072,0106,1615360411,31.464 40,0010,0013,0996.8,+04.8,072,0109,1615360711,31.49 37,0009,0012,0996.8,+04.8,074,0104,1615361011,31.496 40,0012,0016,0996.7,+04.8,073,0097,1615361311,31.614 45,0010,0013,0996.7,+04.8,073,0103,1615361611,31.584 37,0010,0013,0996.1,+04.8,072,0106,1615361911,31.582 40,0009,0012,0996.3,+04.9,074,0127,1615362211,31.576 40,0010,0013,0996.2,+04.9,073,0112,1615362511,31.555 40,0010,0013,0996.5,+04.9,074,0119,1615362811,31.557 37,0013,0017,0996.4,+04.9,074,0107,1615363111,31.549 40,0010,0013,0996.4,+05.0,074,0110,1615363411,31.562 40,0010,0013,0996.4,+05.0,075,0101,1615363711,31.552 37,0012,0016,0996.3,+05.0,075,0106,1615364011,31.532 40,0011,0015,0996.2,+05.0,075,0105,1615364311,31.524 99,0011,0015,0996.4,+05.0,075,0114,1615364611,31.554 40,0011,0015,0996.1,+04.9,075,0107,1615364911,31.657 40,0011,0015,0996.2,+04.9,075,0097,1615365211,31.651 37,0013,0017,0996.4,+04.9,075,0120,1615365511,31.646 37,0009,0012,0996.2,+04.9,075,0118,1615365811,31.631 37,0017,0023,0996.4,+05.0,076,0123,1615366111,31.632 37,0010,0013,0996.3,+05.0,076,0107,1615366411,31.639 37,0013,0017,0996.0,+04.9,074,0113,1615366711,31.623 35,0012,0016,0995.9,+04.9,075,0098,1615367011,31.612 37,0010,0013,0995.9,+04.9,074,0111,1615367311,31.601 35,0009,0012,0995.8,+04.9,074,0112,1615367611,31.586 09,0010,0013,0995.5,+05.0,074,0112,1615367911,31.598 40,0010,0013,0995.7,+05.0,073,0106,1615368211,31.63 37,0014,0018,0995.6,+05.0,073,0128,1615368511,31.728 42,0011,0015,0995.5,+05.0,074,0118,1615368811,31.718 37,0009,0012,0995.7,+05.0,073,0137,1615369111,31.71 40,0012,0016,0995.8,+05.0,074,0121,1615369411,31.725 37,0012,0016,0995.2,+05.0,074,0107,1615369711,31.696 37,0009,0012,0995.4,+05.1,073,0119,1615370011,31.691 37,0011,0015,0995.5,+05.2,072,0120,1615370311,31.673 37,0013,0017,0995.4,+05.2,073,0092,1615370611,31.666 37,0014,0018,0995.2,+05.2,073,0092,1615370911,31.66 35,0013,0017,0995.2,+05.2,074,0105,1615371211,31.662 35,0015,0021,0995.1,+05.2,073,0125,1615371511,31.649 42,0012,0016,0995.0,+05.3,074,0100,1615372111,31.791 40,0016,0022,0994.9,+05.3,072,0101,1615372411,31.773 40,0011,0015,0994.9,+05.3,073,0138,1615372711,31.773 37,0013,0017,0994.8,+05.4,074,0102,1615373011,31.788 40,0016,0022,0994.8,+05.3,075,0110,1615373611,31.755 37,0010,0013,0994.6,+05.2,076,0094,1615374211,31.765 35,0014,0018,0994.5,+05.2,077,0104,1615374511,31.766 35,0015,0021,0994.4,+05.3,078,0100,1615374811,31.737 35,0013,0017,0994.3,+05.2,079,0111,1615375111,31.74 37,0016,0022,0994.3,+05.3,078,0104,1615375411,31.783 37,0020,0027,0994.1,+05.3,078,0107,1615375711,31.87 37,0021,0028,0994.1,+05.2,079,0104,1615376011,31.851 37,0021,0028,0994.3,+05.3,080,0114,1615376311,31.839 33,0014,0018,0994.1,+05.3,080,0108,1615376611,31.87 37,0023,0031,0994.2,+05.3,081,0112,1615376911,31.826 35,0017,0023,0994.0,+05.3,081,0117,1615377211,31.821 37,0015,0021,0994.2,+05.3,081,0103,1615377511,31.824 33,0013,0017,0994.2,+05.3,081,0110,1615377811,31.805 35,0016,0022,0994.2,+05.4,082,0108,1615378111,31.8 42,0019,0026,0994.3,+05.4,082,0108,1615378411,31.796 42,0018,0024,0994.1,+05.3,083,0122,1615378711,31.783 42,0018,0024,0993.9,+05.3,083,0133,1615379011,31.809 30,0015,0021,0993.9,+05.3,083,0112,1615379311,31.906 33,0018,0024,0993.8,+05.3,083,0124,1615379611,31.9 33,0018,0024,0993.8,+05.3,083,0108,1615379911,31.897 37,0019,0026,0993.5,+05.3,083,0113,1615380211,31.895 37,0017,0023,0993.4,+05.3,083,0112,1615380511,31.883 40,0019,0026,0993.3,+05.3,082,0108,1615380811,31.921 42,0015,0021,0993.3,+05.3,081,0125,1615381111,31.892 45,0020,0027,0993.2,+05.3,082,0101,1615381411,31.871 45,0019,0026,0993.2,+05.3,082,0127,1615381711,31.854 33,0021,0028,0993.2,+05.3,082,0112,1615382311,31.841 33,0020,0027,0993.0,+05.3,082,0122,1615382611,31.874 33,0022,0029,0993.0,+05.2,082,0105,1615382911,31.984 33,0020,0027,0992.9,+05.2,082,0126,1615383211,31.997 30,0017,0023,0992.9,+05.1,083,0092,1615383511,31.96 37,0018,0024,0993.2,+05.0,083,0093,1615383811,31.952 37,0018,0024,0993.3,+04.9,082,0113,1615384111,31.954 37,0020,0027,0993.1,+04.9,081,0105,1615384411,31.95 45,0020,0027,0993.1,+04.9,082,0110,1615384711,31.941 42,0020,0027,0993.2,+04.8,082,0097,1615385011,31.942 42,0026,0036,0993.2,+04.8,082,0116,1615385311,31.92 37,0026,0036,0993.1,+04.8,083,0118,1615385611,31.912 35,0024,0032,0993.0,+04.8,083,0130,1615385911,31.925 37,0022,0029,0992.8,+04.8,083,0108,1615386211,31.94 35,0023,0031,0992.9,+04.8,082,0094,1615386512,32.06 35,0025,0034,0993.0,+04.8,082,0108,1615386812,32.052 37,0028,0038,0993.1,+04.8,082,0088,1615387112,32.035 35,0023,0031,0993.1,+04.8,083,0122,1615387412,32.022 35,0026,0036,0992.9,+04.8,083,0104,1615387712,32.028 37,0023,0031,0992.6,+04.7,083,0113,1615388012,32.008 35,0023,0031,0993.2,+04.5,082,0122,1615388312,32.005 37,0025,0034,0992.8,+04.4,081,0111,1615388611,31.984 35,0021,0028,0992.9,+04.3,080,0112,1615388911,31.993 40,0020,0027,0992.9,+04.2,081,0107,1615389211,31.986 40,0031,0043,0993.1,+04.1,082,0101,1615389511,31.973 40,0025,0034,0993.1,+04.1,082,0113,1615389812,32.018 40,0026,0036,0993.0,+04.2,083,0108,1615390112,32.118 42,0021,0028,0992.9,+04.3,084,0108,1615390712,32.13 40,0021,0028,0992.9,+04.2,084,0117,1615391012,32.097 40,0021,0028,0993.0,+04.2,085,0098,1615391312,32.126 40,0020,0027,0992.9,+04.2,084,0130,1615391612,32.141 35,0024,0032,0993.0,+04.2,085,0125,1615391912,32.075 37,0023,0031,0993.1,+04.3,085,0118,1615392212,32.06 37,0021,0028,0993.0,+04.2,085,0120,1615392812,32.053 40,0016,0022,0993.0,+04.1,085,0099,1615393112,32.04 37,0017,0023,0993.0,+04.0,085,0114,1615393412,32.081 35,0017,0023,0993.4,+04.0,085,0124,1615394012,32.168 30,0016,0022,0993.0,+03.9,085,0107,1615394312,32.158 30,0012,0016,0993.2,+03.9,085,0117,1615394612,32.199 33,0012,0016,0993.5,+03.8,085,0133,1615394912,32.153 30,0014,0018,0993.3,+03.8,085,0102,1615395212,32.146 18,0012,0016,0993.4,+03.8,085,0139,1615395512,32.13 18,0014,0018,0993.6,+03.8,085,0115,1615395812,32.139 18,0015,0021,0993.5,+03.8,085,0121,1615396112,32.118 99,0015,0021,0993.4,+03.7,086,0125,1615396412,32.118 30,0017,0023,0993.5,+03.7,086,0128,1615396712,32.11 28,0013,0017,0993.4,+03.7,086,0100,1615397012,32.149 28,0009,0012,0993.5,+03.7,085,0122,1615397312,32.258 23,0008,0011,0993.5,+03.6,085,0121,1615397612,32.251 28,0009,0012,0993.4,+03.6,085,0108,1615397912,32.275 13,0008,0011,0993.3,+03.5,085,0105,1615398212,32.228 16,0006,0008,0993.3,+03.5,085,0103,1615398512,32.235 13,0009,0012,0993.6,+03.5,085,0117,1615398812,32.225 28,0010,0013,0993.5,+03.6,085,0119,1615399112,32.223 33,0007,0010,0993.7,+03.4,085,0117,1615399412,32.251 33,0008,0011,0993.6,+03.3,085,0113,1615399712,32.209 33,0006,0008,0993.4,+03.3,085,0116,1615400012,32.207 35,0006,0008,0993.4,+03.2,085,0092,1615400312,32.196 33,0004,0006,0993.4,+03.1,085,0119,1615400612,32.274 30,0004,0006,0993.6,+03.0,085,0122,1615400912,32.334 30,0005,0007,0993.4,+02.9,084,0118,1615401212,32.361 28,0006,0008,0993.1,+02.9,085,0114,1615401512,32.304 30,0006,0008,0993.2,+02.8,085,0124,1615401812,32.312 30,0005,0007,0993.0,+02.8,085,0101,1615402112,32.304 33,0003,0005,0993.0,+02.9,085,0129,1615402412,32.297 35,0004,0006,0993.2,+02.9,085,0116,1615402712,32.303 35,0005,0007,0993.3,+02.9,085,0106,1615403012,32.326 37,0004,0006,0993.3,+03.0,085,0112,1615403312,32.269 35,0004,0006,0993.2,+03.0,086,0116,1615403612,32.256 28,0005,0007,0993.2,+03.1,086,0127,1615403912,32.266 30,0006,0008,0993.2,+03.1,085,0114,1615404212,32.285 33,0006,0008,0993.2,+03.2,086,0127,1615404512,32.394 23,0006,0008,0993.3,+03.2,086,0126,1615404812,32.379 23,0004,0006,0993.3,+03.1,085,0125,1615405112,32.381 23,0007,0010,0993.3,+03.1,085,0114,1615405412,32.376 25,0004,0006,0993.2,+03.0,085,0109,1615405712,32.383 23,0004,0006,0993.5,+03.0,085,0119,1615406012,32.357 21,0005,0007,0993.4,+02.9,085,0116,1615406312,32.36 33,0004,0006,0993.1,+02.9,085,0121,1615406612,32.352 33,0004,0006,0993.3,+02.9,085,0136,1615406912,32.356 28,0004,0006,0993.3,+03.0,085,0109,1615407212,32.338 30,0005,0007,0993.5,+03.0,085,0119,1615407512,32.329 35,0006,0008,0993.7,+03.1,085,0116,1615407812,32.374 33,0007,0010,0993.8,+03.1,085,0131,1615408112,32.525 35,0006,0008,0993.8,+03.1,085,0099,1615408412,32.464 35,0006,0008,0993.7,+03.1,086,0120,1615408712,32.461 33,0007,0010,0993.7,+03.1,086,0135,1615409012,32.451 33,0007,0010,0993.6,+03.0,086,0106,1615409312,32.462 33,0006,0008,0993.6,+03.0,085,0094,1615409612,32.452 33,0007,0010,0993.7,+03.1,085,0119,1615409912,32.433 21,0007,0010,0993.8,+03.1,086,0130,1615410212,32.425 23,0007,0010,0993.6,+02.9,086,0117,1615410812,32.42 28,0005,0007,0993.4,+02.9,085,0120,1615411112,32.412 28,0004,0006,0993.5,+03.0,085,0104,1615411412,32.446 23,0003,0005,0993.7,+03.0,085,0104,1615411712,32.545 23,0005,0007,0993.5,+03.1,086,0102,1615412312,32.531 25,0005,0007,0993.8,+03.1,085,0133,1615412612,32.533 25,0005,0007,0993.8,+03.1,085,0122,1615412912,32.528 30,0005,0007,0993.8,+03.1,085,0124,1615413212,32.513 28,0004,0006,0993.4,+03.0,085,0144,1615413512,32.521 30,0005,0007,0993.4,+02.9,085,0113,1615413812,32.507 30,0006,0008,0993.3,+02.9,085,0117,1615414112,32.504 30,0005,0007,0993.7,+02.8,085,0118,1615414412,32.486 30,0005,0007,0993.3,+02.8,086,0132,1615414712,32.48 28,0007,0010,0993.5,+02.9,085,0134,1615415012,32.543 28,0006,0008,0993.5,+02.8,085,0125,1615415312,32.626 21,0005,0007,0993.5,+02.7,085,0125,1615415612,32.618 23,0005,0007,0993.2,+02.6,085,0134,1615415912,32.614 23,0006,0008,0993.9,+02.5,085,0113,1615416212,32.608 25,0005,0007,0993.9,+02.5,085,0126,1615416512,32.599 25,0006,0008,0993.8,+02.5,085,0109,1615416812,32.585 25,0007,0010,0993.8,+02.3,085,0130,1615417112,32.58 25,0008,0011,0993.4,+02.2,085,0116,1615417412,32.591 28,0007,0010,0993.8,+02.2,085,0112,1615417712,32.568 25,0009,0012,0993.9,+02.1,085,0116,1615418012,32.563 30,0010,0013,0993.8,+02.1,085,0121,1615418312,32.553 28,0012,0016,0993.7,+02.1,085,0121,1615418612,32.597 30,0014,0018,0993.6,+02.1,085,0117,1615418912,32.71 33,0011,0015,0993.6,+02.1,085,0107,1615419212,32.689 35,0010,0013,0993.7,+02.1,085,0107,1615419512,32.687 33,0014,0018,0993.5,+02.0,085,0122,1615419812,32.688 40,0012,0016,0993.5,+02.0,085,0130,1615420112,32.677 33,0015,0021,0993.5,+02.0,085,0112,1615420412,32.674 33,0014,0018,0993.6,+02.0,085,0118,1615420712,32.674 28,0018,0024,0993.6,+01.9,085,0113,1615421012,32.658 28,0015,0021,0993.7,+01.9,085,0106,1615421312,32.679 28,0016,0022,0993.7,+01.9,085,0110,1615421612,32.654 30,0017,0023,0993.5,+01.9,085,0128,1615421912,32.654 30,0013,0017,0993.3,+01.9,085,0108,1615422212,32.684 33,0016,0022,0993.3,+01.8,085,0094,1615422512,32.78 33,0016,0022,0993.6,+01.9,085,0123,1615422812,32.778 35,0015,0021,0993.7,+01.8,085,0107,1615423112,32.776 30,0014,0018,0993.8,+01.7,085,0118,1615423412,32.771 25,0014,0018,0993.6,+01.8,085,0120,1615423712,32.756 28,0016,0022,0993.6,+01.7,085,0116,1615424012,32.767 25,0015,0021,0993.7,+01.8,084,0100,1615424312,32.754 25,0016,0022,0993.6,+01.7,085,0111,1615424612,32.749 28,0015,0021,0993.2,+01.8,085,0119,1615424912,32.742 25,0014,0018,0993.3,+01.8,085,0102,1615425212,32.745 28,0015,0021,0993.4,+01.9,085,0095,1615425512,32.727 28,0013,0017,0993.5,+01.9,085,0097,1615425812,32.755 30,0017,0023,0993.5,+02.0,085,0117,1615426112,32.857 28,0014,0018,0993.5,+02.0,085,0107,1615426412,32.848 23,0015,0021,0993.4,+02.0,085,0116,1615426712,32.849 28,0012,0016,0993.6,+02.0,085,0097,1615427012,32.839 25,0011,0015,0993.7,+02.1,085,0105,1615427312,32.827 28,0012,0016,0993.4,+02.0,085,0125,1615427612,32.825 30,0013,0017,0993.5,+02.0,085,0114,1615427912,32.822 28,0013,0017,0993.5,+02.0,085,0108,1615428212,32.818 30,0018,0024,0993.5,+02.0,085,0098,1615428512,32.803 28,0017,0023,0993.5,+02.1,085,0125,1615428812,32.805 30,0016,0022,0993.5,+02.1,084,0102,1615429112,32.81 30,0019,0026,0993.7,+02.0,084,0105,1615429412,32.838 33,0017,0023,0993.7,+02.0,084,0103,1615429712,32.931 30,0018,0024,0993.5,+02.0,084,0123,1615430012,32.939 25,0020,0027,0993.6,+01.8,084,0110,1615430312,32.925 28,0017,0023,0993.9,+01.8,084,0114,1615430612,32.921 28,0019,0026,0993.7,+01.7,084,0125,1615430912,32.919 28,0021,0028,0994.0,+01.6,084,0114,1615431212,32.921 28,0021,0028,0994.0,+01.5,083,0116,1615431512,32.92 28,0019,0026,0993.8,+01.5,083,0099,1615431812,32.909 33,0017,0023,0993.8,+01.4,083,0105,1615432112,32.899 33,0020,0027,0993.9,+01.4,083,0102,1615432412,32.901 35,0018,0024,0993.6,+01.4,083,0102,1615432712,32.871 33,0019,0026,0993.9,+01.4,082,0107,1615433012,32.925 33,0016,0022,0994.3,+01.3,082,0123,1615433313,33.025 35,0015,0021,0994.0,+01.2,081,0116,1615433613,33.035 30,0015,0021,0994.1,+01.1,080,0099,1615433912,32.996 33,0013,0017,0994.1,+01.0,080,0099,1615434213,33.003 35,0014,0018,0994.2,+00.9,079,0090,1615434512,32.996 37,0013,0017,0994.2,+00.7,080,0094,1615434812,32.991 35,0013,0017,0994.4,+00.7,080,0105,1615435112,32.986 35,0015,0021,0994.2,+00.6,080,0092,1615435412,32.989 33,0010,0013,0994.3,+00.5,080,0102,1615435712,32.976 33,0012,0016,0994.5,+00.4,080,0107,1615436012,32.973 33,0012,0016,0994.7,+00.4,079,0130,1615436312,32.979 33,0010,0013,0994.4,+00.4,079,0116,1615436613,33.012 35,0013,0017,0994.3,+00.3,080,0113,1615436913,33.117 35,0011,0015,0994.4,+00.3,080,0128,1615437213,33.099 35,0009,0012,0994.6,+00.3,078,0130,1615437513,33.122 35,0010,0013,0994.6,+00.3,079,0108,1615437813,33.096 35,0009,0012,0994.6,+00.3,077,0111,1615438113,33.088 35,0010,0013,0994.7,+00.2,078,0117,1615438413,33.095 40,0010,0013,0994.9,+00.2,078,0088,1615438713,33.092 37,0009,0012,0994.8,+00.2,077,0111,1615439013,33.075 35,0008,0011,0995.0,+00.2,077,0112,1615439313,33.078 37,0010,0013,0995.1,+00.2,077,0104,1615439613,33.076 40,0007,0010,0994.9,+00.2,076,0107,1615439913,33.08 37,0010,0013,0995.1,+00.2,076,0104,1615440213,33.103 35,0008,0011,0995.2,+00.2,075,0115,1615440513,33.208 37,0006,0008,0995.0,+00.2,075,0099,1615440813,33.198 33,0012,0016,0995.2,+00.3,076,0113,1615441113,33.188 30,0007,0010,0995.3,+00.3,074,0084,1615441413,33.192 25,0008,0011,0995.3,+00.3,074,0128,1615441713,33.181 40,0011,0015,0995.3,+00.3,073,0093,1615442013,33.178 42,0011,0015,0995.3,+00.4,073,0107,1615442313,33.174 37,0011,0015,0995.5,+00.4,074,0129,1615442613,33.171 37,0010,0013,0995.9,+00.4,072,0113,1615442913,33.169 35,0019,0026,0995.9,+00.4,072,0087,1615443213,33.164 30,0010,0013,0995.9,+00.3,074,0125,1615443813,33.202 28,0011,0015,0996.5,+00.2,075,0099,1615444413,33.287 40,0012,0016,0996.4,+00.2,076,0134,1615444713,33.281 42,0013,0017,0996.4,+00.3,075,0117,1615445013,33.28 40,0010,0013,0996.8,+00.4,075,0109,1615445313,33.265 37,0011,0015,0996.7,+00.5,075,0086,1615445613,33.27 40,0013,0017,0996.8,+00.4,073,0095,1615445913,33.243 37,0023,0031,0997.1,+00.4,075,0095,1615446213,33.272 33,0018,0024,0997.1,+00.5,075,0103,1615446513,33.248 30,0013,0017,0997.3,+00.8,074,0114,1615447113,33.237 30,0013,0017,0997.3,+00.9,073,0100,1615447413,33.27 37,0011,0015,0997.5,+01.1,073,0119,1615447713,33.378 40,0012,0016,0997.1,+01.3,073,0105,1615448013,33.373 37,0017,0023,0997.5,+01.6,074,0103,1615448313,33.355 37,0010,0013,0997.8,+01.5,072,0112,1615448613,33.349 37,0015,0021,0997.8,+01.9,074,0120,1615448913,33.347 35,0012,0016,0997.9,+01.9,072,0111,1615449213,33.342 35,0015,0021,0997.9,+02.0,072,0122,1615449513,33.332 37,0018,0024,0998.1,+01.9,072,0095,1615449813,33.329 35,0020,0027,0998.1,+02.0,072,0124,1615450113,33.34 40,0015,0021,0998.1,+02.0,071,0118,1615450413,33.322 40,0016,0022,0998.0,+01.9,070,0110,1615450713,33.307 42,0017,0023,0998.1,+02.0,070,0108,1615451013,33.352 37,0021,0028,0998.2,+02.1,070,0101,1615451313,33.449 40,0017,0023,0998.4,+02.1,068,0130,1615451613,33.429 40,0014,0018,0998.2,+02.1,069,0103,1615451913,33.438 40,0017,0023,0998.4,+02.5,070,0096,1615452213,33.431 40,0014,0018,0998.7,+02.2,068,0110,1615452513,33.417 37,0015,0021,0998.6,+02.4,069,0118,1615452813,33.409 35,0014,0018,0998.8,+02.3,068,0116,1615453113,33.413 37,0013,0017,0998.4,+02.4,067,0112,1615453413,33.402 37,0013,0017,0998.8,+02.5,067,0103,1615453713,33.388 40,0014,0018,0998.5,+02.5,067,0102,1615454013,33.392 40,0015,0021,0998.9,+02.5,066,0104,1615454313,33.382 42,0015,0021,0998.7,+02.6,066,0105,1615454613,33.423 37,0014,0018,0998.7,+02.6,067,0117,1615454913,33.528 37,0017,0023,0999.1,+02.5,067,0106,1615455213,33.511 37,0015,0021,0999.0,+02.6,067,0134,1615455513,33.521 35,0015,0021,0999.3,+02.8,067,0123,1615455813,33.509 37,0014,0018,0999.0,+02.7,067,0097,1615456113,33.523 37,0016,0022,0999.0,+03.1,067,0092,1615456413,33.51 37,0014,0018,0999.3,+03.1,068,0106,1615456713,33.508 37,0014,0018,0999.2,+02.7,065,0116,1615457013,33.48 37,0014,0018,0999.3,+02.7,065,0115,1615457313,33.461 37,0016,0022,0999.3,+03.2,066,0110,1615457613,33.484 37,0018,0024,0999.4,+03.1,066,0100,1615457913,33.444 37,0017,0023,0999.2,+02.9,066,0115,1615458213,33.511 37,0016,0022,0999.4,+02.7,066,0101,1615458513,33.591 37,0017,0023,0999.4,+03.1,066,0102,1615458813,33.584 35,0018,0024,0999.7,+02.7,065,0090,1615459113,33.573 37,0016,0022,0999.4,+02.8,066,0133,1615459413,33.587 40,0016,0022,0999.3,+02.9,065,0120,1615459713,33.554 40,0019,0026,0999.4,+02.9,064,0132,1615460013,33.545 37,0022,0029,0999.3,+02.9,063,0119,1615460313,33.543 40,0018,0024,0999.6,+03.2,066,0107,1615460613,33.567 37,0015,0021,0999.6,+02.7,064,0120,1615460913,33.532 35,0018,0024,0999.6,+02.6,067,0108,1615461213,33.533 37,0018,0024,0999.8,+02.8,064,0107,1615461513,33.538 37,0016,0022,0999.5,+03.0,068,0103,1615461813,33.549 37,0016,0022,0999.4,+02.8,065,0105,1615462113,33.661 30,0017,0023,0999.4,+02.6,065,0102,1615462413,33.652 30,0017,0023,0999.4,+02.6,065,0106,1615462713,33.642 30,0018,0024,0999.8,+02.5,064,0111,1615463013,33.648 33,0015,0021,0999.9,+02.4,065,0101,1615463313,33.648 35,0017,0023,0999.5,+02.5,066,0097,1615463613,33.629 35,0016,0022,0999.7,+02.5,063,0118,1615463913,33.627 35,0018,0024,0999.6,+02.5,063,0112,1615464213,33.612 35,0015,0021,0999.8,+02.3,065,0100,1615464513,33.62 37,0016,0022,1000.0,+02.4,063,0122,1615465113,33.605 37,0020,0027,0999.9,+02.4,064,0124,1615465413,33.651 37,0016,0022,0999.8,+02.3,063,0095,1615465713,33.752 37,0017,0023,0999.7,+02.3,061,0120,1615466013,33.745 40,0014,0018,0999.9,+02.3,059,0112,1615466313,33.732 37,0014,0018,0999.8,+02.2,060,0116,1615466613,33.737 35,0017,0023,1000.2,+02.4,064,0103,1615466913,33.757 37,0016,0022,0999.8,+02.1,060,0114,1615467213,33.732 35,0016,0022,0999.9,+02.3,060,0113,1615467513,33.713 40,0023,0031,1000.1,+02.1,062,0116,1615467813,33.707 40,0014,0018,1000.1,+02.1,060,0105,1615468113,33.699 37,0015,0021,1000.1,+02.4,058,0096,1615468413,33.7 35,0015,0021,1000.2,+02.2,061,0117,1615468713,33.687 37,0016,0022,1000.4,+02.2,063,0114,1615469013,33.721 37,0015,0021,1000.5,+02.1,059,0094,1615469313,33.829 37,0013,0017,1000.5,+02.0,059,0107,1615469613,33.821 35,0013,0017,1000.5,+02.0,057,0120,1615469913,33.816 37,0014,0018,1000.4,+02.1,056,0107,1615470213,33.812 40,0014,0018,1000.4,+02.0,057,0110,1615470513,33.806 42,0014,0018,1000.3,+01.9,056,0100,1615470813,33.824 40,0017,0023,1000.5,+02.0,057,0091,1615471113,33.823 37,0016,0022,1000.3,+02.0,058,0112,1615471713,33.807 42,0017,0023,1000.4,+01.9,060,0102,1615472013,33.768 42,0017,0023,1000.9,+01.9,060,0107,1615472313,33.8 40,0017,0023,1000.6,+01.7,059,0117,1615472613,33.903 40,0020,0027,1000.7,+01.6,063,0114,1615472913,33.896 40,0019,0026,1001.0,+01.6,063,0111,1615473213,33.897 40,0020,0027,1000.9,+01.6,065,0097,1615473513,33.889 35,0021,0028,1000.7,+01.5,065,0104,1615473813,33.896 37,0021,0028,1000.7,+01.5,065,0109,1615474113,33.883 35,0021,0028,1000.7,+01.5,065,0109,1615474413,33.872 40,0021,0028,1000.4,+01.3,068,0111,1615474713,33.903 40,0019,0026,1000.4,+01.3,066,0114,1615475013,33.855 37,0019,0026,1000.6,+01.3,064,0102,1615475313,33.863 35,0018,0024,1000.8,+01.2,066,0119,1615475913,33.835 35,0019,0026,1000.8,+01.2,067,0122,1615476213,33.881 40,0019,0026,1000.9,+01.2,066,0114,1615476513,33.966 40,0020,0027,1000.9,+01.1,066,0090,1615476813,33.952 40,0020,0027,1000.6,+01.0,067,0108,1615477113,33.954 42,0027,0037,1000.6,+01.0,066,0109,1615477413,33.957 42,0024,0032,1000.8,+01.0,068,0098,1615477713,33.951 40,0018,0024,1001.0,+01.0,069,0095,1615478013,33.947 42,0022,0029,1001.2,+01.0,066,0108,1615478313,33.947 40,0021,0028,1001.0,+00.9,064,0105,1615478613,33.979 40,0020,0027,1000.9,+00.7,066,0099,1615478913,33.985 40,0020,0027,1001.0,+00.6,066,0097,1615479213,33.931 40,0019,0026,1001.1,+00.6,064,0115,1615479513,33.921 40,0028,0038,1001.0,+00.4,067,0137,1615479813,33.961 42,0028,0038,1000.8,+00.4,068,0116,1615480114,34.058 42,0024,0032,1001.2,+00.3,069,0105,1615480414,34.052 42,0025,0034,1001.0,+00.2,068,0091,1615480714,34.043 40,0026,0036,1001.1,+00.2,070,0122,1615481014,34.033 42,0039,0053,1001.2,+00.1,070,0096,1615481314,34.02 40,0039,0053,1001.4,+00.0,071,0106,1615481614,34.013 42,0032,0044,1001.3,-00.0,069,0120,1615481914,34.061 37,0036,0049,1001.6,-00.1,069,0126,1615482214,34.008 37,0038,0052,1001.5,-00.1,071,0131,1615482514,34.006 37,0029,0039,1001.8,-00.1,073,0099,1615482813,33.994 37,0029,0039,1001.6,-00.2,069,0110,1615483114,34.005 37,0025,0034,1001.5,-00.3,069,0109,1615483414,34.027 40,0028,0038,1001.6,-00.3,070,0087,1615483714,34.125 42,0030,0042,1001.6,-00.3,068,0095,1615484014,34.117 42,0026,0036,1001.5,-00.3,069,0098,1615484314,34.122 42,0028,0038,1001.6,-00.3,068,0096,1615484614,34.118 40,0027,0037,1001.8,-00.4,069,0121,1615484914,34.115 42,0028,0038,1001.9,-00.4,070,0116,1615485214,34.103 40,0026,0036,1001.7,-00.5,071,0104,1615485514,34.11 42,0033,0045,1002.2,-00.5,070,0107,1615485814,34.098 42,0037,0050,1002.1,-00.4,071,0095,1615486114,34.092 42,0052,0070,1002.1,-00.5,070,0124,1615486414,34.086 42,0085,0114,1002.3,-00.3,073,0112,1615486714,34.079 42,0029,0039,1002.4,-00.5,072,0104,1615487014,34.2 42,0031,0043,1002.4,-00.4,075,0116,1615487314,34.225 42,0032,0044,1002.1,-00.5,073,0112,1615487614,34.206 45,0027,0037,1002.2,-00.6,073,0098,1615487914,34.209 42,0026,0036,1002.3,-00.5,073,0107,1615488214,34.191 40,0043,0058,1002.4,-00.6,071,0111,1615488514,34.194 37,0053,0071,1002.5,-00.5,071,0108,1615488814,34.188 42,0029,0039,1002.5,-00.5,071,0118,1615489114,34.189 40,0019,0026,1002.4,-00.6,069,0098,1615489414,34.178 99,0057,0076,1002.8,-00.6,070,0089,1615489714,34.163 42,0046,0063,1002.7,-00.7,070,0131,1615490014,34.161 42,0031,0043,1002.5,-00.8,070,0119,1615490314,34.165 42,0022,0029,1002.6,-00.7,069,0109,1615490614,34.194 40,0056,0075,1002.6,-00.7,070,0117,1615490914,34.296 99,0027,0037,1002.3,-00.8,070,0109,1615491214,34.292 35,0040,0054,1002.5,-00.8,070,0106,1615491514,34.29 35,0027,0037,1002.3,-00.9,069,0112,1615491814,34.29 35,0018,0024,1002.2,-00.9,070,0091,1615492114,34.285 40,0019,0026,1002.5,-01.0,068,0076,1615492414,34.288 40,0026,0036,1002.5,-01.1,069,0095,1615492714,34.272 42,0035,0048,1002.6,-01.1,070,0109,1615493014,34.273 37,0034,0047,1002.5,-01.1,068,0111,1615493314,34.27 35,0025,0034,1002.6,-01.0,069,0103,1615493614,34.254 37,0019,0026,1002.5,-01.1,068,0099,1615493914,34.258 42,0019,0026,1002.7,-01.1,068,0109,1615494514,34.399 42,0016,0022,1002.3,-01.2,067,0089,1615494814,34.414 42,0018,0024,1002.4,-01.2,067,0105,1615495114,34.386 45,0020,0027,1002.5,-01.3,067,0095,1615495414,34.392 42,0022,0029,1002.5,-01.2,069,0110,1615495714,34.398 42,0017,0023,1002.6,-01.3,067,0102,1615496014,34.389 40,0015,0021,1002.3,-01.3,069,0094,1615496314,34.38 42,0016,0022,1002.6,-01.3,069,0096,1615496614,34.375 37,0014,0018,1002.7,-01.3,067,0103,1615496914,34.372 37,0010,0013,1002.5,-01.3,066,0116,1615497214,34.363 37,0013,0017,1002.5,-01.3,066,0096,1615497514,34.36 42,0010,0013,1002.4,-01.2,065,0093,1615497814,34.405 42,0015,0021,1002.5,-01.3,065,0124,1615498114,34.503 42,0012,0016,1002.5,-01.4,066,0098,1615498414,34.493 40,0017,0023,1002.5,-01.5,066,0119,1615499014,34.493 42,0013,0017,1002.3,-01.5,066,0096,1615499314,34.482 42,0012,0016,1002.3,-01.6,067,0103,1615499614,34.481 42,0014,0018,1002.1,-01.7,068,0109,1615499914,34.471 42,0020,0027,1002.3,-01.5,067,0111,1615500214,34.465 40,0016,0022,1002.3,-01.5,067,0097,1615500514,34.464 42,0018,0024,1002.3,-01.5,066,0093,1615500814,34.458 42,0014,0018,1002.1,-01.6,067,0096,1615501414,34.496 45,0012,0016,1002.1,-01.6,067,0114,1615501714,34.59 42,0013,0017,1002.0,-01.7,067,0106,1615502314,34.586 45,0016,0022,1002.0,-01.7,067,0113,1615502614,34.579 42,0014,0018,1001.9,-01.7,067,0108,1615502914,34.572 42,0015,0021,1001.9,-01.8,067,0096,1615503214,34.564 45,0011,0015,1001.9,-01.8,067,0115,1615503514,34.568 42,0014,0018,1001.7,-01.7,067,0114,1615504114,34.56 42,0013,0017,1001.6,-01.8,067,0087,1615504414,34.553 42,0014,0018,1001.9,-01.8,067,0122,1615504714,34.549 42,0014,0018,1001.9,-01.7,067,0106,1615505014,34.586 42,0013,0017,1001.7,-01.7,066,0112,1615505314,34.688 42,0016,0022,1001.8,-01.6,066,0111,1615505914,34.677 42,0014,0018,1001.7,-01.6,066,0103,1615506214,34.667 42,0014,0018,1001.6,-01.6,066,0112,1615506514,34.668 37,0016,0022,1001.9,-01.6,066,0114,1615506814,34.653 37,0016,0022,1002.0,-01.6,066,0108,1615507114,34.65 35,0018,0024,1001.5,-01.6,066,0116,1615507414,34.651 45,0018,0024,1001.4,-01.6,066,0101,1615507714,34.638 45,0018,0024,1001.3,-01.6,066,0083,1615508014,34.641 42,0017,0023,1001.3,-01.7,067,0097,1615508314,34.638 40,0017,0023,1001.3,-01.7,067,0099,1615508614,34.672 42,0020,0027,1001.3,-01.6,066,0128,1615508914,34.77 09,0018,0024,1001.4,-01.6,066,0093,1615509214,34.763 42,0020,0027,1001.2,-01.6,066,0117,1615509514,34.765 42,0015,0021,1001.4,-01.5,065,0101,1615509814,34.776 40,0013,0017,1001.0,-01.5,065,0113,1615510114,34.759 42,0016,0022,1000.7,-01.6,066,0128,1615510414,34.752 42,0016,0022,1000.7,-01.7,066,0120,1615510714,34.746 42,0015,0021,1000.6,-01.7,066,0116,1615511014,34.733 42,0017,0023,1000.5,-01.7,066,0106,1615511314,34.738 42,0014,0018,1000.4,-01.7,065,0108,1615511914,34.736 42,0014,0018,1000.3,-01.8,065,0090,1615512214,34.781 42,0015,0021,1000.4,-01.7,064,0120,1615512514,34.879 42,0015,0021,1000.4,-01.7,064,0102,1615512814,34.862 45,0012,0016,1000.4,-01.9,066,0094,1615513114,34.86 42,0013,0017,1000.2,-02.1,068,0120,1615513414,34.852 42,0011,0015,1000.2,-02.1,067,0091,1615513714,34.852 42,0020,0027,0999.9,-02.2,068,0125,1615514014,34.851 40,0011,0015,0999.9,-02.0,066,0104,1615514314,34.853 42,0012,0016,1000.1,-01.8,065,0104,1615514614,34.835 45,0014,0018,1000.3,-01.7,065,0098,1615515214,34.837 42,0011,0015,0999.8,-01.6,064,0109,1615515514,34.823 42,0011,0015,1000.1,-01.4,063,0115,1615515814,34.862 40,0012,0016,1000.1,-01.4,064,0126,1615516114,34.965 42,0013,0017,0999.8,-01.3,063,0113,1615516414,34.956 42,0010,0013,1000.0,-01.1,062,0115,1615516714,34.949 45,0011,0015,1000.3,-01.2,063,0119,1615517014,34.942 42,0013,0017,1000.2,-01.1,063,0117,1615517314,34.942 42,0014,0018,0999.8,-01.0,061,0103,1615517614,34.929 42,0014,0018,0999.8,-01.0,061,0123,1615517914,34.929 45,0012,0016,0999.8,-00.9,061,0106,1615518214,34.924 42,0012,0016,0999.7,-01.0,061,0100,1615518514,34.934 42,0013,0017,0999.7,-01.0,062,0093,1615518814,34.914 42,0013,0017,0999.8,-01.0,062,0100,1615519114,34.911 42,0015,0021,0999.7,-01.0,061,0108,1615519414,34.949 42,0013,0017,1000.0,-00.9,059,0126,1615519715,35.056 42,0016,0022,0999.5,-01.1,062,0111,1615520315,35.035 45,0015,0021,0999.3,-01.2,062,0100,1615520615,35.04 42,0014,0018,0999.3,-01.2,061,0110,1615520915,35.036 42,0014,0018,0999.3,-01.2,062,0095,1615521215,35.022 42,0015,0021,0999.1,-01.2,062,0117,1615521515,35.019 40,0014,0018,0999.1,-01.2,062,0098,1615521814,34.998 42,0015,0021,0999.1,-01.3,062,0082,1615522115,35.001 99,0019,0026,0999.4,-01.1,061,0125,1615522415,35.006 42,0014,0018,0999.6,-01.0,061,0097,1615522715,35.001 40,0016,0022,0999.2,-01.0,061,0127,1615523015,35.025 35,0017,0023,0999.4,-01.0,062,0114,1615523315,35.145 37,0017,0023,0999.5,-01.0,062,0105,1615523615,35.135 37,0016,0022,0999.4,-01.1,063,0115,1615523915,35.135 42,0014,0018,0999.2,-01.0,062,0087,1615524215,35.125 42,0016,0022,0999.1,-01.0,062,0096,1615524515,35.108 45,0017,0023,0999.3,-00.8,061,0094,1615524815,35.11 45,0020,0027,0999.1,-00.7,062,0120,1615525115,35.1 45,0019,0026,0999.3,-00.6,062,0111,1615525415,35.104 42,0021,0028,0999.0,-00.5,061,0111,1615525715,35.094 11,0017,0023,0999.1,-00.4,061,0121,1615526015,35.085 42,0024,0032,0999.1,-00.4,061,0099,1615526315,35.095 42,0018,0024,0999.1,-00.4,060,0124,1615526615,35.131 42,0025,0034,0998.8,-00.3,061,0105,1615526915,35.24 42,0040,0054,0999.1,-00.3,061,0100,1615527215,35.218 45,0017,0023,0999.2,-00.3,062,0117,1615527515,35.218 42,0031,0043,0999.0,-00.3,062,0107,1615527815,35.214 42,0027,0037,0999.3,-00.2,062,0102,1615528115,35.211 42,0019,0026,0999.1,+00.1,061,0126,1615528415,35.2 45,0019,0026,0999.3,+00.4,061,0113,1615528715,35.198 45,0019,0026,0999.5,+00.6,060,0104,1615529015,35.188 45,0026,0036,0999.4,+00.8,060,0116,1615529315,35.185 42,0027,0037,0999.6,+01.0,059,0104,1615529915,35.177 42,0020,0027,0999.6,+00.8,060,0107,1615530215,35.217 40,0022,0029,0999.5,+00.9,060,0122,1615530515,35.314 42,0018,0024,0999.6,+01.0,059,0121,1615530815,35.306 42,0021,0028,0999.8,+01.1,060,0109,1615531115,35.305 40,0019,0026,0999.3,+01.2,059,0115,1615531415,35.297 40,0020,0027,0999.5,+01.3,061,0113,1615531715,35.321 42,0022,0029,0999.6,+01.3,062,0097,1615532015,35.277 42,0022,0029,0999.8,+01.4,060,0098,1615532315,35.288 40,0018,0024,1000.0,+01.5,059,0117,1615532615,35.278 42,0015,0021,0999.8,+01.7,060,0106,1615532915,35.281 42,0016,0022,0999.9,+01.7,059,0103,1615533215,35.265 42,0016,0022,0999.5,+01.9,059,0093,1615533515,35.273 40,0016,0022,0999.7,+01.9,060,0109,1615533815,35.296 40,0016,0022,0999.7,+02.1,059,0093,1615534115,35.399 45,0017,0023,0999.4,+02.2,057,0106,1615534415,35.411 42,0021,0028,0999.6,+02.3,056,0097,1615534715,35.395 45,0016,0022,0999.9,+02.3,054,0125,1615535015,35.379 42,0017,0023,0999.9,+02.4,054,0107,1615535315,35.389 47,0018,0024,0999.8,+02.6,054,0099,1615535615,35.358 42,0017,0023,0999.7,+02.6,055,0115,1615535915,35.356 40,0016,0022,0999.6,+02.6,055,0123,1615536215,35.348 42,0015,0021,0999.8,+02.9,055,0113,1615536515,35.368 42,0016,0022,0999.6,+03.0,054,0087,1615536815,35.337 40,0018,0024,0999.9,+03.1,055,0119,1615537115,35.335 40,0015,0021,0999.7,+03.2,056,0108,1615537415,35.376 45,0013,0017,0999.9,+03.0,055,0105,1615537715,35.495 40,0018,0024,0999.9,+02.9,056,0126,1615538015,35.473 37,0019,0026,0999.8,+02.9,056,0100,1615538315,35.466 42,0014,0018,0999.9,+02.9,056,0117,1615538615,35.47 40,0012,0016,0999.7,+03.0,056,0106,1615538915,35.463 40,0014,0018,0999.9,+03.3,057,0102,1615539215,35.469 40,0016,0022,0999.9,+03.9,057,0110,1615539515,35.435 42,0013,0017,0999.8,+04.1,052,0121,1615539815,35.428 42,0013,0017,0999.6,+04.2,053,0112,1615540115,35.428 35,0014,0018,0999.6,+04.4,051,0109,1615540415,35.42 37,0013,0017,0999.5,+04.7,050,0138,1615540715,35.416 35,0013,0017,0999.5,+05.0,052,0107,1615541015,35.454 33,0014,0018,0999.1,+04.6,051,0115,1615541315,35.551 35,0014,0018,0998.8,+04.6,050,0116,1615541615,35.55 33,0013,0017,0998.8,+04.7,051,0105,1615541915,35.542 35,0015,0021,0998.7,+05.2,049,0110,1615542215,35.573 37,0012,0016,0998.6,+04.9,048,0096,1615542515,35.529 35,0017,0023,0998.7,+05.6,050,0110,1615542815,35.514 33,0014,0018,0998.7,+05.5,048,0087,1615543115,35.501 33,0014,0018,0998.4,+05.4,048,0103,1615543415,35.491 35,0011,0015,0998.7,+05.6,050,0097,1615543715,35.492 33,0012,0016,0998.2,+05.4,049,0112,1615544015,35.497 35,0015,0021,0998.2,+05.4,051,0104,1615544315,35.473 33,0013,0017,0998.2,+05.6,050,0097,1615544615,35.508 33,0012,0016,0998.0,+05.4,047,0109,1615544915,35.601 33,0011,0015,0998.4,+05.9,047,0114,1615545215,35.609 33,0013,0017,0998.1,+05.4,045,0104,1615545515,35.593 33,0016,0022,0998.1,+05.3,047,0110,1615545815,35.588 33,0013,0017,0998.0,+05.2,047,0090,1615546115,35.574 30,0027,0037,0998.1,+06.1,049,0099,1615546415,35.569 30,0018,0024,0997.9,+06.0,045,0111,1615546715,35.585 30,0012,0016,0998.2,+05.7,046,0099,1615547015,35.547 30,0013,0017,0997.8,+05.7,046,0110,1615547315,35.552 28,0016,0022,0997.5,+05.8,047,0128,1615547615,35.544 33,0021,0028,0997.6,+05.8,048,0120,1615547915,35.532 33,0034,0047,0997.7,+05.9,046,0095,1615548215,35.579 30,0032,0044,0997.5,+05.8,046,0117,1615548515,35.669 33,0018,0024,0997.4,+05.6,047,0108,1615548815,35.67 30,0021,0028,0997.4,+05.5,045,0109,1615549115,35.683 33,0024,0032,0997.5,+05.5,046,0114,1615549415,35.651 33,0016,0022,0997.5,+05.6,046,0113,1615549715,35.65 33,0018,0024,0997.6,+06.3,047,0135,1615550015,35.624 33,0025,0034,0997.3,+06.4,047,0109,1615550315,35.622 33,0014,0018,0997.2,+06.2,048,0120,1615550615,35.617 33,0021,0028,0997.1,+06.0,045,0115,1615550915,35.605 33,0015,0021,0997.2,+06.7,046,0110,1615551215,35.6 30,0014,0018,0997.0,+06.4,047,0114,1615551515,35.589 30,0023,0031,0996.7,+06.2,047,0110,1615551815,35.669 30,0016,0022,0997.2,+06.3,046,0102,1615552115,35.727 35,0018,0024,0996.9,+06.4,048,0099,1615552415,35.728 30,0019,0026,0996.5,+06.1,047,0095,1615552715,35.715 30,0022,0029,0996.9,+06.6,047,0100,1615553015,35.713 30,0012,0016,0996.6,+06.8,047,0113,1615553315,35.697 33,0016,0022,0996.9,+06.7,048,0107,1615553615,35.69 33,0015,0021,0996.9,+06.8,048,0138,1615553915,35.674 33,0015,0021,0996.8,+06.8,049,0119,1615554215,35.672 30,0014,0018,0997.0,+07.4,047,0114,1615554515,35.692 33,0014,0018,0996.9,+07.5,047,0107,1615554815,35.656 30,0013,0017,0996.7,+07.4,048,0105,1615555115,35.648 30,0023,0031,0996.9,+08.0,048,0088,1615555415,35.691 33,0015,0021,0996.9,+08.0,047,0119,1615555715,35.783 30,0014,0018,0996.8,+08.0,046,0108,1615556015,35.781 30,0033,0045,0996.6,+08.1,047,0110,1615556315,35.779 33,0013,0017,0996.8,+08.3,046,0110,1615556615,35.753 30,0016,0022,0996.7,+08.2,046,0126,1615556915,35.787 33,0016,0022,0996.6,+08.2,046,0109,1615557215,35.746 33,0018,0024,0996.4,+07.4,047,0105,1615557515,35.734 30,0013,0017,0996.1,+07.4,047,0119,1615557815,35.724 33,0015,0021,0996.2,+07.7,047,0119,1615558115,35.759 30,0014,0018,0996.0,+08.0,046,0118,1615558415,35.715 30,0023,0031,0996.3,+08.4,046,0112,1615558715,35.704 30,0019,0026,0996.4,+08.2,044,0103,1615559015,35.742 30,0023,0031,0996.5,+08.1,047,0125,1615559315,35.847 33,0021,0028,0996.3,+08.0,049,0112,1615559615,35.836 99,0016,0022,0996.3,+07.8,050,0107,1615559915,35.835 33,0017,0023,0996.5,+08.1,047,0101,1615560215,35.817 33,0028,0038,0996.3,+08.1,047,0118,1615560515,35.81 33,0022,0029,0996.3,+07.9,048,0111,1615560815,35.793 33,0020,0027,0996.2,+07.8,051,0100,1615561115,35.794 35,0023,0031,0996.3,+07.7,052,0115,1615561415,35.789 33,0019,0026,0995.9,+07.6,053,0102,1615561715,35.774 33,0023,0031,0995.7,+07.6,050,0100,1615562015,35.773 33,0026,0036,0995.7,+07.4,048,0102,1615562315,35.798 30,0022,0029,0995.9,+07.3,047,0099,1615562615,35.802 30,0022,0029,0995.9,+07.1,050,0106,1615562915,35.9 30,0021,0028,0995.5,+07.1,048,0101,1615563215,35.893 30,0013,0017,0995.9,+07.1,047,0105,1615563515,35.888 30,0017,0023,0995.8,+07.1,049,0111,1615563815,35.883 30,0019,0026,0995.6,+07.0,050,0096,1615564115,35.86 33,0021,0028,0995.9,+06.9,050,0105,1615564415,35.857 33,0023,0031,0995.8,+06.8,049,0119,1615564715,35.852 33,0019,0026,0995.8,+06.4,054,0100,1615565015,35.843 33,0021,0028,0995.7,+06.4,052,0090,1615565315,35.838 30,0030,0042,0995.7,+06.3,050,0107,1615565615,35.826 33,0029,0039,0995.9,+06.2,053,0115,1615565915,35.816 33,0027,0037,0995.9,+06.1,056,0115,1615566215,35.863 33,0031,0043,0996.2,+06.0,057,0114,1615566515,35.949 35,0028,0038,0996.2,+05.8,058,0099,1615566815,35.961 35,0025,0034,0996.3,+05.8,057,0124,1615567115,35.94 30,0028,0038,0996.3,+05.7,057,0099,1615567415,35.933 30,0030,0042,0996.0,+05.5,058,0098,1615567715,35.961 30,0033,0045,0996.2,+05.6,057,0109,1615568015,35.925 33,0030,0042,0996.2,+05.5,057,0125,1615568315,35.915 30,0027,0037,0996.3,+05.5,057,0105,1615568615,35.92 33,0029,0039,0996.5,+05.4,057,0098,1615568915,35.905 30,0032,0044,0996.3,+05.2,059,0101,1615569215,35.889 28,0043,0058,0996.5,+05.2,058,0117,1615569515,35.886 30,0039,0053,0996.5,+05.0,059,0106,1615569815,35.922 30,0049,0066,0996.3,+05.0,060,0125,1615570116,36.02 30,0038,0052,0996.3,+05.0,060,0104,1615570416,36.014 33,0037,0050,0996.3,+04.9,060,0103,1615570716,36.013 30,0039,0053,0996.3,+04.8,061,0101,1615571016,36.007 30,0035,0048,0996.1,+04.8,061,0113,1615571316,36.007 30,0041,0055,0996.3,+04.8,061,0116,1615571615,35.992 28,0032,0044,0996.1,+04.8,061,0099,1615571915,35.977 30,0032,0044,0996.0,+04.7,061,0103,1615572215,35.957 33,0029,0039,0996.1,+04.8,061,0123,1615572515,35.966 33,0022,0029,0996.1,+04.8,061,0104,1615572815,35.994 30,0027,0037,0995.9,+04.8,061,0125,1615573115,35.951 30,0024,0032,0996.1,+04.8,060,0104,1615573416,36.002 28,0020,0027,0996.2,+04.8,060,0115,1615573716,36.085 30,0021,0028,0995.9,+04.8,060,0111,1615574016,36.16 30,0020,0027,0996.0,+04.9,060,0110,1615574316,36.083 30,0020,0027,0996.2,+04.9,060,0116,1615574616,36.071 33,0019,0026,0996.0,+04.9,060,0115,1615574916,36.079 30,0024,0032,0996.3,+04.9,059,0114,1615575216,36.048 30,0021,0028,0996.0,+04.8,060,0104,1615575516,36.051 30,0017,0023,0995.9,+04.9,059,0103,1615575816,36.045 30,0017,0023,0996.1,+04.9,059,0122,1615576116,36.039 30,0020,0027,0996.0,+05.0,059,0111,1615576416,36.038 30,0018,0024,0995.9,+05.0,059,0114,1615576716,36.011 30,0018,0024,0996.1,+05.0,059,0106,1615577016,36.058 28,0020,0027,0995.9,+05.0,059,0118,1615577316,36.163 33,0023,0031,0996.0,+05.0,059,0134,1615577616,36.19 30,0020,0027,0996.1,+05.1,058,0107,1615577916,36.142 25,0020,0027,0996.2,+04.9,059,0102,1615578216,36.132 28,0019,0026,0996.0,+04.9,059,0113,1615578516,36.122 30,0022,0029,0996.0,+04.9,059,0106,1615578816,36.101 30,0022,0029,0995.9,+05.0,059,0103,1615579116,36.09 30,0023,0031,0996.2,+05.0,059,0113,1615579416,36.137 30,0023,0031,0996.4,+05.0,059,0117,1615579716,36.092 30,0025,0034,0996.2,+05.0,059,0093,1615580016,36.14 33,0023,0031,0996.2,+05.0,059,0111,1615580316,36.081 33,0026,0036,0996.0,+05.1,058,0104,1615580616,36.153 30,0019,0026,0995.9,+05.3,057,0098,1615580916,36.207 33,0018,0024,0996.0,+05.7,054,0102,1615581516,36.195 30,0020,0027,0996.1,+05.9,053,0124,1615581816,36.195 30,0014,0018,0996.4,+06.0,052,0113,1615582116,36.177 30,0020,0027,0996.2,+06.2,051,0107,1615582416,36.173 30,0017,0023,0996.3,+06.2,051,0117,1615582716,36.167 30,0022,0029,0996.2,+06.2,051,0100,1615583016,36.162 30,0021,0028,0996.3,+06.3,050,0096,1615583316,36.153 33,0014,0018,0996.2,+06.5,049,0098,1615583616,36.158 30,0013,0017,0996.2,+06.5,049,0113,1615583916,36.147 30,0013,0017,0996.5,+06.5,049,0115,1615584216,36.178 30,0021,0028,0996.1,+06.3,051,0136,1615584516,36.27 28,0042,0057,0996.3,+05.3,062,0111,1615584816,36.265 30,0047,0064,0995.9,+05.0,062,0116,1615585116,36.261 28,0043,0058,0996.0,+04.7,064,0118,1615585416,36.25 28,0043,0058,0995.9,+04.5,065,0103,1615585716,36.248 28,0030,0042,0995.5,+04.5,062,0121,1615586016,36.242 28,0030,0042,0995.7,+04.1,063,0121,1615586316,36.23 28,0027,0037,0995.7,+04.2,061,0086,1615586616,36.218 30,0039,0053,0995.9,+04.0,063,0114,1615586916,36.201 30,0044,0059,0995.5,+04.1,062,0081,1615587216,36.19 30,0029,0039,0995.7,+03.8,063,0108,1615587516,36.185 28,0063,0086,0995.6,+03.5,065,0131,1615587816,36.217 28,0044,0059,0995.8,+03.2,067,0116,1615588116,36.322 28,0047,0064,0995.6,+03.2,068,0108,1615588416,36.319 28,0044,0059,0995.6,+03.1,066,0118,1615588716,36.308 30,0041,0055,0995.7,+02.9,067,0102,1615589016,36.295 30,0040,0054,0995.5,+02.9,067,0117,1615589316,36.3 28,0042,0057,0995.8,+02.7,069,0097,1615589616,36.296 28,0039,0053,0995.7,+02.5,068,0125,1615589916,36.278 28,0036,0049,0995.6,+02.4,068,0118,1615590216,36.283 30,0033,0045,0995.7,+02.4,067,0125,1615590516,36.27 28,0070,0095,0995.8,+02.3,068,0098,1615590816,36.266 30,0046,0063,0995.2,+02.1,068,0102,1615591116,36.269 30,0039,0053,0995.4,+02.0,069,0098,1615591416,36.293 30,0030,0042,0995.5,+02.2,068,0102,1615591716,36.386 28,0021,0028,0995.2,+02.3,068,0087,1615592016,36.386 28,0026,0036,0995.4,+02.0,070,0108,1615592316,36.388 25,0037,0050,0995.1,+02.1,068,0102,1615592616,36.372 30,0029,0039,0995.5,+02.2,068,0136,1615592916,36.377 28,0023,0031,0995.5,+02.4,068,0124,1615593216,36.373 28,0033,0045,0995.4,+02.3,067,0112,1615593516,36.35 30,0021,0028,0995.0,+02.1,070,0127,1615593816,36.357 28,0030,0042,0995.1,+02.2,069,0108,1615594116,36.356 28,0030,0042,0995.1,+02.6,067,0121,1615594416,36.35 28,0023,0031,0994.9,+02.2,068,0106,1615594716,36.344 30,0031,0043,0995.1,+02.9,066,0102,1615595016,36.372 30,0027,0037,0995.3,+02.7,067,0122,1615595316,36.469 28,0045,0060,0995.0,+02.8,066,0105,1615595616,36.463 28,0035,0048,0995.0,+02.7,068,0120,1615595916,36.451 30,0043,0058,0994.8,+02.8,066,0121,1615596216,36.454 28,0034,0047,0994.6,+02.6,068,0112,1615596516,36.445 28,0027,0037,0995.0,+02.7,067,0104,1615596816,36.438 30,0040,0054,0995.0,+02.8,067,0099,1615597116,36.429 28,0025,0034,0995.2,+03.1,066,0106,1615597416,36.425 30,0028,0038,0995.1,+03.4,065,0111,1615597716,36.42 30,0024,0032,0994.9,+02.7,069,0096,1615598016,36.405 28,0025,0034,0995.2,+03.4,065,0100,1615598316,36.409 30,0025,0034,0994.9,+03.3,065,0086,1615598616,36.446 30,0023,0031,0995.1,+03.4,064,0087,1615598916,36.539 28,0022,0029,0995.0,+03.6,065,0136,1615599216,36.542 28,0023,0031,0994.9,+03.5,064,0109,1615599516,36.528 30,0024,0032,0995.1,+03.4,065,0148,1615599816,36.541 28,0016,0022,0995.1,+03.4,064,0110,1615600116,36.519 28,0020,0027,0995.1,+03.6,064,0101,1615600416,36.524 30,0013,0017,0995.1,+03.1,067,0116,1615600716,36.508 28,0023,0031,0995.3,+03.4,065,0104,1615601016,36.496 30,0022,0029,0995.0,+03.0,067,0124,1615601316,36.494 30,0020,0027,0995.0,+03.1,066,0117,1615601616,36.489 30,0022,0029,0994.8,+03.2,065,0120,1615601916,36.48 28,0028,0038,0994.9,+02.8,067,0118,1615602216,36.522 30,0020,0027,0994.9,+02.6,068,0099,1615602516,36.622 30,0021,0028,0995.3,+03.0,066,0105,1615602816,36.62 28,0024,0032,0995.0,+02.9,067,0109,1615603116,36.6 30,0018,0024,0995.2,+03.1,067,0089,1615603416,36.606 30,0038,0052,0994.8,+03.1,066,0107,1615603716,36.58 28,0019,0026,0994.9,+03.2,066,0111,1615604016,36.593 30,0019,0026,0994.9,+03.2,065,0105,1615604316,36.576 28,0024,0032,0994.8,+03.3,065,0090,1615604616,36.588 28,0026,0036,0994.6,+03.2,065,0096,1615604916,36.566 30,0020,0027,0994.8,+03.5,064,0116,1615605216,36.567 28,0018,0024,0994.6,+03.6,063,0121,1615605516,36.551 28,0016,0022,0994.7,+03.5,064,0108,1615605816,36.593 30,0017,0023,0994.7,+03.5,064,0098,1615606116,36.693 30,0017,0023,0994.9,+03.6,063,0113,1615606416,36.683 35,0017,0023,0994.6,+03.6,063,0104,1615606716,36.679 37,0016,0022,0994.6,+03.5,063,0113,1615607016,36.68 99,0018,0024,0994.7,+03.6,063,0099,1615607316,36.662 30,0016,0022,0994.6,+03.4,065,0094,1615607616,36.654 30,0015,0021,0994.6,+03.1,065,0107,1615607916,36.655 28,0017,0023,0994.7,+03.0,066,0101,1615608216,36.647 30,0020,0027,0994.6,+03.2,064,0114,1615608516,36.646 28,0019,0026,0994.8,+03.5,063,0098,1615608816,36.639 28,0016,0022,0994.5,+03.1,065,0122,1615609116,36.627 30,0029,0039,0994.6,+03.5,063,0103,1615609416,36.668 30,0017,0023,0994.7,+03.3,064,0113,1615609716,36.763 28,0016,0022,0994.7,+03.6,063,0091,1615610016,36.757 28,0020,0027,0994.6,+03.5,064,0109,1615610316,36.746 28,0015,0021,0994.2,+04.1,061,0083,1615610616,36.741 28,0019,0026,0994.2,+03.8,067,0105,1615610916,36.737 28,0017,0023,0994.4,+03.9,068,0114,1615611216,36.724 28,0023,0031,0994.2,+04.4,063,0107,1615611516,36.737 28,0018,0024,0994.4,+04.7,062,0105,1615611816,36.71 28,0019,0026,0994.7,+04.9,062,0106,1615612116,36.697 28,0033,0045,0994.5,+05.0,064,0115,1615612416,36.691 30,0034,0047,0994.8,+05.3,065,0117,1615612716,36.701 28,0035,0048,0994.7,+05.5,066,0118,1615613016,36.738 28,0032,0044,0994.7,+05.7,066,0101,1615613316,36.83 30,0039,0053,0994.7,+05.9,070,0112,1615613616,36.808 28,0037,0050,0994.8,+05.7,072,0098,1615614216,36.803 28,0039,0053,0995.1,+05.8,074,0101,1615614516,36.791 28,0037,0050,0994.9,+06.1,075,0109,1615614816,36.781 28,0036,0049,0995.1,+06.2,074,0092,1615615116,36.769 28,0034,0047,0995.2,+06.4,073,0117,1615615416,36.763 28,0041,0055,0995.2,+06.5,072,0092,1615615716,36.756 28,0033,0045,0995.5,+06.7,070,0109,1615616016,36.757 28,0034,0047,0995.4,+07.2,072,0130,1615616316,36.752 28,0035,0048,0995.4,+07.0,071,0096,1615616616,36.801 28,0035,0048,0995.3,+07.2,071,0123,1615616916,36.877 28,0036,0049,0995.5,+07.4,070,0115,1615617216,36.874 28,0037,0050,0995.7,+07.8,071,0102,1615617516,36.872 28,0036,0049,0995.7,+08.2,069,0122,1615617816,36.864 28,0025,0034,0995.7,+07.7,066,0103,1615618116,36.887 28,0020,0027,0995.8,+07.9,063,0106,1615618416,36.839 28,0025,0034,0995.9,+08.1,064,0116,1615618716,36.832 30,0024,0032,0995.9,+08.2,066,0099,1615619016,36.824 28,0021,0028,0995.8,+08.1,066,0121,1615619316,36.836 28,0027,0037,0995.7,+08.2,067,0111,1615619616,36.81 28,0025,0034,0995.6,+08.4,067,0102,1615619916,36.807 28,0027,0037,0995.6,+08.7,065,0098,1615620216,36.846 28,0027,0037,0995.4,+09.1,064,0125,1615620516,36.93 28,0027,0037,0995.3,+09.5,063,0103,1615620816,36.923 30,0026,0036,0995.7,+09.1,060,0097,1615621116,36.914 30,0019,0026,0995.4,+09.2,061,0118,1615621716,36.903 28,0021,0028,0995.4,+09.0,060,0138,1615622016,36.898 28,0019,0026,0995.4,+09.1,062,0089,1615622316,36.882 28,0020,0027,0995.4,+09.0,062,0126,1615622616,36.875 28,0023,0031,0995.5,+09.0,062,0114,1615622916,36.867 28,0026,0036,0995.2,+08.7,060,0088,1615623216,36.871 28,0019,0026,0995.5,+09.3,060,0102,1615623516,36.846 28,0018,0024,0995.4,+09.1,058,0134,1615623816,36.884 28,0025,0034,0995.6,+09.2,061,0111,1615624116,36.974 28,0019,0026,0995.4,+08.8,062,0096,1615624416,36.967 28,0019,0026,0995.4,+08.9,062,0115,1615624716,36.963 25,0023,0031,0995.3,+08.3,063,0122,1615625016,36.953 28,0027,0037,0995.5,+08.5,066,0124,1615625316,36.943 28,0028,0038,0995.5,+08.4,065,0109,1615625616,36.939 28,0024,0032,0995.3,+08.6,064,0113,1615625916,36.919 28,0023,0031,0995.3,+08.2,063,0100,1615626216,36.915 28,0023,0031,0995.1,+08.7,064,0097,1615626516,36.915 28,0025,0034,0995.1,+09.0,061,0111,1615626816,36.913 28,0020,0027,0995.6,+09.5,060,0094,1615627116,36.894 28,0020,0027,0995.3,+09.1,060,0125,1615627416,36.938 28,0021,0028,0995.7,+09.5,058,0117,1615627717,37.027 33,0019,0026,0995.2,+10.0,061,0096,1615628017,37.046 28,0018,0024,0995.5,+09.5,058,0127,1615628317,37.024 28,0019,0026,0995.2,+09.4,059,0099,1615628617,37.002 28,0016,0022,0995.4,+09.8,058,0099,1615628916,37 30,0016,0022,0994.8,+09.2,057,0114,1615629216,36.996 28,0018,0024,0995.2,+09.4,058,0102,1615629516,36.984 28,0019,0026,0995.2,+09.3,056,0106,1615629816,36.963 28,0021,0028,0994.8,+09.1,058,0105,1615630116,36.957 28,0018,0024,0994.7,+09.0,062,0105,1615630416,36.958 28,0023,0031,0994.8,+09.0,060,0105,1615630716,36.946 28,0020,0027,0994.9,+08.8,059,0124,1615631317,37.086 28,0027,0037,0994.7,+09.0,060,0104,1615631617,37.09 28,0024,0032,0994.9,+08.8,061,0100,1615631917,37.096 28,0015,0021,0994.8,+08.8,058,0104,1615632217,37.063 30,0015,0021,0994.7,+08.9,057,0094,1615632517,37.062 28,0023,0031,0994.6,+09.0,058,0119,1615632817,37.054 28,0015,0021,0994.8,+08.9,055,0117,1615633117,37.04 25,0018,0024,0994.4,+09.0,055,0112,1615633417,37.028 28,0016,0022,0994.7,+08.8,056,0116,1615633717,37.021 28,0025,0034,0994.4,+08.7,056,0128,1615634017,37.011 28,0021,0028,0994.6,+08.8,058,0113,1615634317,37.003 28,0016,0022,0994.1,+08.5,061,0133,1615634917,37.138 28,0026,0036,0994.5,+08.7,059,0130,1615635217,37.151 28,0022,0029,0994.6,+08.7,062,0131,1615635817,37.124 28,0026,0036,0994.7,+09.1,063,0104,1615636117,37.109 30,0027,0037,0994.4,+09.2,061,0103,1615636417,37.1 28,0018,0024,0994.3,+09.2,063,0103,1615636717,37.088 28,0019,0026,0994.6,+09.4,062,0115,1615637017,37.117 28,0018,0024,0994.5,+09.1,063,0120,1615637317,37.094 28,0021,0028,0994.5,+09.0,063,0115,1615637617,37.047 28,0023,0031,0994.3,+09.1,064,0120,1615637917,37.058 25,0023,0031,0994.4,+09.3,064,0101,1615638217,37.08 25,0026,0036,0994.3,+09.2,062,0115,1615638517,37.175 25,0026,0036,0994.0,+09.4,062,0107,1615638817,37.213 28,0028,0038,0994.1,+09.2,062,0105,1615639117,37.182 25,0023,0031,0994.2,+09.2,063,0113,1615639417,37.148 28,0027,0037,0994.1,+09.4,063,0102,1615639717,37.14 25,0027,0037,0994.3,+09.7,064,0112,1615640017,37.15 28,0022,0029,0994.2,+09.7,063,0107,1615640317,37.118 28,0027,0037,0994.0,+09.6,062,0114,1615640617,37.122 28,0029,0039,0994.3,+09.8,064,0112,1615640917,37.108 28,0028,0038,0994.2,+09.8,063,0130,1615641217,37.106 28,0026,0036,0994.4,+10.0,063,0104,1615641517,37.087 30,0025,0034,0994.2,+10.0,063,0095,1615641817,37.125 30,0027,0037,0994.2,+10.2,062,0124,1615642117,37.215 30,0027,0037,0994.4,+10.6,062,0105,1615642417,37.213 30,0036,0049,0994.2,+10.5,063,0123,1615642717,37.195 28,0028,0038,0994.2,+10.3,063,0119,1615643017,37.188 30,0023,0031,0994.2,+10.3,063,0120,1615643317,37.203 28,0030,0042,0994.2,+10.3,063,0111,1615643617,37.173 33,0026,0036,0994.3,+10.3,062,0105,1615643917,37.166 28,0022,0029,0994.3,+10.3,061,0128,1615644217,37.153 30,0027,0037,0994.2,+10.0,061,0115,1615644517,37.179 28,0027,0037,0994.2,+10.0,061,0110,1615644817,37.151 30,0032,0044,0994.3,+10.1,062,0106,1615645117,37.159 30,0025,0034,0994.3,+10.0,063,0096,1615645417,37.197 28,0025,0034,0994.3,+10.0,062,0116,1615645717,37.256 30,0027,0037,0994.3,+09.9,062,0104,1615646017,37.248 28,0025,0034,0994.6,+09.7,063,0108,1615646317,37.267 30,0027,0037,0994.3,+09.6,064,0102,1615646617,37.24 28,0024,0032,0994.6,+09.5,064,0108,1615646917,37.241 28,0022,0029,0994.4,+09.4,064,0123,1615647217,37.225 28,0024,0032,0994.5,+09.3,064,0105,1615647517,37.196 28,0026,0036,0994.3,+09.2,065,0108,1615647817,37.195 30,0024,0032,0994.5,+09.2,065,0112,1615648117,37.195 30,0031,0043,0994.8,+09.6,064,0114,1615648417,37.17 30,0042,0057,0994.5,+09.5,068,0089,1615648717,37.163 28,0044,0059,0994.8,+09.1,066,0088,1615649017,37.204 30,0039,0053,0994.7,+09.1,066,0118,1615649317,37.306 25,0034,0047,0994.7,+08.9,068,0116,1615649617,37.342 30,0032,0044,0994.5,+09.0,067,0131,1615649917,37.286 28,0013,0017,0994.6,+09.4,063,0105,1615650217,37.277 28,0012,0016,0994.5,+09.7,060,0095,1615650517,37.268 30,0012,0016,0994.6,+09.7,061,0099,1615650817,37.264 30,0014,0018,0994.8,+09.6,062,0112,1615651117,37.254 30,0015,0021,0994.8,+09.6,062,0100,1615651417,37.234 30,0018,0024,0995.0,+09.6,063,0122,1615651717,37.231 30,0015,0021,0994.9,+09.5,064,0111,1615652017,37.256 30,0015,0021,0994.7,+09.8,061,0122,1615652317,37.225 28,0013,0017,0994.9,+09.9,061,0100,1615652617,37.251 30,0013,0017,0995.0,+09.8,062,0106,1615652917,37.38 28,0013,0017,0995.0,+09.9,061,0118,1615653217,37.338 28,0012,0016,0995.0,+09.9,061,0108,1615653517,37.338 30,0017,0023,0995.4,+09.9,062,0106,1615653817,37.315 28,0020,0027,0995.4,+09.8,061,0111,1615654117,37.306 28,0026,0036,0995.4,+09.8,061,0116,1615654417,37.298 30,0026,0036,0995.4,+09.8,062,0118,1615654717,37.293 30,0027,0037,0995.1,+09.7,062,0112,1615655017,37.316 28,0029,0039,0995.4,+09.7,062,0118,1615655317,37.291 30,0027,0037,0995.4,+09.7,062,0113,1615655617,37.266 28,0026,0036,0995.1,+09.7,062,0091,1615655917,37.283 28,0018,0024,0995.4,+09.8,061,0108,1615656217,37.289 28,0018,0024,0995.4,+09.8,062,0100,1615656517,37.395 28,0015,0021,0995.4,+09.7,061,0110,1615656817,37.382 28,0017,0023,0995.5,+09.8,061,0115,1615657117,37.411 28,0010,0013,0995.3,+10.0,060,0112,1615657717,37.362 28,0021,0028,0995.6,+09.9,061,0100,1615658017,37.372 30,0032,0044,0995.3,+09.7,063,0102,1615658317,37.367 30,0042,0057,0995.6,+09.5,064,0097,1615658617,37.374 30,0040,0054,0995.5,+09.4,064,0116,1615658917,37.303 30,0025,0034,0995.7,+09.5,063,0114,1615659217,37.355 30,0022,0029,0995.9,+09.7,062,0102,1615659517,37.298 30,0014,0018,0995.7,+09.8,061,0125,1615659817,37.333 28,0013,0017,0995.7,+09.9,061,0105,1615660117,37.426 30,0013,0017,0995.6,+09.9,061,0123,1615660417,37.419 28,0012,0016,0995.7,+09.9,060,0130,1615660717,37.455 30,0014,0018,0995.8,+09.9,061,0111,1615661017,37.443 28,0014,0018,0995.9,+09.9,061,0092,1615661317,37.398 25,0015,0021,0995.9,+09.8,063,0113,1615661617,37.38 28,0014,0018,0995.7,+09.8,062,0105,1615661917,37.416 30,0018,0024,0995.6,+09.8,062,0101,1615662217,37.355 28,0020,0027,0995.7,+09.6,063,0106,1615662817,37.382 28,0020,0027,0995.6,+09.3,064,0106,1615663117,37.333 28,0016,0022,0995.6,+09.2,064,0088,1615663417,37.511 28,0013,0017,0995.5,+09.1,065,0101,1615663717,37.468 25,0013,0017,0995.7,+09.0,066,0115,1615664017,37.501 28,0014,0018,0995.6,+08.8,066,0111,1615664617,37.462 28,0018,0024,0995.6,+08.7,066,0119,1615664917,37.43 25,0011,0015,0995.7,+08.7,067,0112,1615665217,37.43 28,0013,0017,0995.7,+08.7,067,0097,1615665517,37.422 28,0016,0022,0996.0,+08.6,067,0109,1615665817,37.447 28,0015,0021,0995.5,+08.5,068,0118,1615666117,37.394 28,0014,0018,0995.7,+08.4,068,0129,1615666417,37.39 28,0011,0015,0995.9,+08.3,068,0134,1615666717,37.378 28,0012,0016,0995.8,+08.2,069,0100,1615667017,37.414 28,0013,0017,0995.7,+08.1,069,0097,1615667317,37.555 28,0017,0023,0995.6,+08.0,070,0128,1615667617,37.558 28,0014,0018,0995.7,+07.8,070,0107,1615667917,37.544 28,0012,0016,0995.6,+07.7,071,0090,1615668217,37.499 28,0015,0021,0995.8,+07.5,071,0133,1615668817,37.525 28,0013,0017,0995.8,+07.5,071,0126,1615669117,37.479 28,0013,0017,0995.6,+07.5,071,0111,1615669417,37.465 28,0011,0015,0995.5,+07.4,071,0114,1615669717,37.475 28,0012,0016,0995.8,+07.5,070,0110,1615670017,37.455 28,0011,0015,0995.5,+07.4,070,0104,1615670317,37.545 25,0021,0028,0995.8,+07.3,074,0128,1615670617,37.488 28,0026,0036,0995.7,+07.2,075,0103,1615670917,37.59 28,0024,0032,0995.5,+07.1,075,0092,1615671217,37.575 28,0014,0018,0995.5,+07.0,073,0111,1615671517,37.617 25,0011,0015,0995.5,+06.7,073,0100,1615672117,37.561 25,0013,0017,0995.4,+06.2,075,0118,1615672417,37.545 28,0013,0017,0995.6,+06.1,074,0105,1615672717,37.54 40,0030,0042,0995.4,+06.2,075,0109,1615673017,37.511 40,0019,0026,0995.5,+05.8,075,0106,1615673317,37.511 37,0046,0063,0995.4,+05.8,076,0119,1615673617,37.499 25,0027,0037,0995.1,+05.7,076,0117,1615673917,37.497 28,0021,0028,0995.3,+05.5,076,0120,1615674217,37.535 28,0032,0044,0995.0,+05.7,078,0110,1615674517,37.62 33,0035,0048,0995.4,+05.6,079,0120,1615674817,37.612 35,0027,0037,0995.2,+05.7,079,0107,1615675117,37.607 35,0039,0053,0994.9,+05.7,079,0116,1615675417,37.605 28,0035,0048,0995.1,+05.9,079,0124,1615675717,37.603 28,0032,0044,0995.4,+05.9,079,0113,1615676017,37.586 28,0026,0036,0995.2,+05.8,078,0115,1615676317,37.583 28,0018,0024,0995.3,+05.8,077,0098,1615676617,37.574 28,0018,0024,0995.3,+05.8,076,0103,1615676917,37.567 28,0021,0028,0995.5,+06.0,076,0115,1615677217,37.554 25,0027,0037,0994.9,+06.0,076,0092,1615677517,37.56 28,0032,0044,0995.1,+06.3,076,0103,1615677817,37.597 30,0019,0026,0995.0,+06.2,076,0123,1615678117,37.685 28,0022,0029,0995.1,+05.9,076,0116,1615678417,37.672 28,0019,0026,0995.0,+06.0,076,0122,1615678717,37.666 28,0020,0027,0995.1,+06.2,076,0097,1615679017,37.658 28,0016,0022,0994.7,+06.4,075,0104,1615679317,37.659 25,0018,0024,0994.8,+06.3,075,0122,1615679617,37.639 28,0025,0034,0994.7,+06.2,075,0114,1615679917,37.641 30,0020,0027,0994.6,+06.1,075,0114,1615680217,37.619 28,0021,0028,0994.5,+05.9,076,0117,1615680517,37.635 28,0037,0050,0994.4,+05.9,075,0125,1615680817,37.616 25,0037,0050,0994.4,+05.7,075,0116,1615681117,37.601 28,0017,0023,0994.2,+05.6,076,0099,1615681417,37.644 28,0022,0029,0994.4,+05.6,076,0112,1615681717,37.741 25,0033,0045,0994.3,+05.4,077,0115,1615682017,37.741 28,0031,0043,0994.2,+05.3,077,0107,1615682317,37.716 28,0038,0052,0994.1,+05.2,077,0115,1615682617,37.708 28,0046,0063,0994.0,+05.3,078,0123,1615682917,37.707 28,0040,0054,0994.1,+05.1,079,0118,1615683217,37.715 28,0051,0069,0994.1,+05.0,079,0120,1615683517,37.696 28,0034,0047,0993.9,+04.9,079,0104,1615683817,37.694 25,0071,0096,0994.0,+05.0,080,0120,1615684117,37.681 28,0029,0039,0994.1,+04.9,080,0131,1615684417,37.674 28,0032,0044,0994.1,+05.0,080,0109,1615684717,37.68 28,0034,0047,0994.0,+04.9,080,0097,1615685017,37.706 28,0031,0043,0994.0,+04.8,080,0123,1615685317,37.797 30,0036,0049,0994.2,+04.9,081,0097,1615685617,37.786 28,0041,0055,0993.9,+04.6,080,0097,1615685917,37.777 28,0033,0045,0993.9,+04.8,081,0121,1615686217,37.783 28,0035,0048,0994.0,+04.7,081,0105,1615686517,37.77 28,0079,0107,0993.9,+04.6,081,0083,1615686817,37.763 28,0054,0073,0993.9,+04.9,081,0119,1615687117,37.75 28,0115,0155,0993.7,+04.7,081,0085,1615687417,37.73 28,0073,0098,0993.9,+04.7,081,0094,1615687717,37.724 28,0026,0036,0993.7,+04.3,081,0104,1615688017,37.719 30,0029,0039,0993.7,+04.3,082,0099,1615688317,37.707 28,0028,0038,0993.8,+04.2,081,0099,1615688617,37.761 28,0028,0038,0993.8,+04.5,082,0101,1615688917,37.842 33,0032,0044,0993.6,+04.5,082,0107,1615689217,37.83 28,0062,0085,0993.8,+04.5,083,0105,1615689517,37.833 30,0039,0053,0993.7,+04.2,082,0097,1615689817,37.826 28,0045,0060,0993.6,+04.6,083,0113,1615690117,37.818 28,0090,0121,0993.8,+04.5,082,0120,1615690417,37.8 37,0038,0052,0993.6,+04.8,082,0114,1615690717,37.803 40,0034,0047,0993.5,+04.6,082,0100,1615691017,37.791 37,0024,0032,0993.4,+04.2,082,0122,1615691317,37.794 35,0023,0031,0993.6,+04.8,082,0109,1615691617,37.787 37,0028,0038,0993.5,+04.8,082,0116,1615691917,37.784 37,0021,0028,0993.5,+04.4,081,0120,1615692217,37.811 37,0023,0031,0993.8,+04.5,082,0128,1615692517,37.907 30,0025,0034,0993.6,+04.6,082,0105,1615692817,37.899 28,0026,0036,0993.4,+04.4,082,0097,1615693117,37.908 30,0029,0039,0993.4,+04.3,083,0099,1615693417,37.887 99,0027,0037,0993.4,+04.3,083,0126,1615693717,37.924 40,0028,0038,0993.2,+04.2,083,0106,1615694017,37.875 35,0030,0042,0993.3,+04.3,084,0108,1615694317,37.862 28,0030,0042,0993.2,+04.2,084,0111,1615694617,37.873 28,0033,0045,0993.6,+04.1,084,0116,1615694917,37.856 28,0032,0044,0993.3,+04.2,084,0103,1615695217,37.846 28,0037,0050,0993.1,+04.2,085,0100,1615695517,37.842 28,0032,0044,0993.0,+04.2,085,0102,1615695817,37.882 30,0027,0037,0993.2,+04.2,085,0091,1615696117,37.982 28,0031,0043,0993.0,+04.2,084,0098,1615696417,37.972 30,0031,0043,0993.4,+04.3,085,0102,1615696717,37.964 30,0032,0044,0993.5,+04.3,085,0102,1615697017,37.96 28,0036,0049,0992.9,+04.5,085,0085,1615697317,37.957 28,0036,0049,0993.2,+04.6,085,0116,1615697617,37.951 28,0030,0042,0993.3,+04.7,085,0111,1615697917,37.942 28,0031,0043,0993.1,+04.9,085,0097,1615698217,37.937 30,0033,0045,0992.8,+05.2,085,0093,1615698517,37.929 30,0032,0044,0993.2,+05.4,085,0098,1615698817,37.928 28,0031,0043,0993.1,+05.6,084,0140,1615699117,37.904 30,0030,0042,0993.4,+05.8,082,0112,1615699417,37.953 30,0057,0076,0993.5,+06.2,082,0110,1615699718,38.062 30,0035,0048,0993.5,+06.3,080,0113,1615700018,38.039 28,0033,0045,0993.4,+06.6,080,0111,1615700318,38.03 28,0034,0047,0993.4,+06.8,078,0097,1615700618,38.023 30,0038,0052,0993.6,+07.1,078,0111,1615700918,38.024 28,0035,0048,0993.8,+07.2,077,0123,1615701218,38.023 28,0034,0047,0993.6,+07.5,077,0128,1615701518,38.018 28,0039,0053,0993.5,+07.7,078,0140,1615701817,37.99 30,0031,0043,0993.5,+07.9,078,0109,1615702117,37.983 30,0028,0038,0993.5,+08.1,077,0127,1615702417,37.978 30,0030,0042,0993.7,+08.4,077,0127,1615702717,37.969 28,0030,0042,0993.6,+08.3,076,0117,1615703318,38.104 30,0030,0042,0993.5,+08.6,075,0120,1615703618,38.092 28,0028,0038,0993.6,+08.5,075,0110,1615703918,38.085 28,0032,0044,0993.6,+09.0,075,0105,1615704218,38.091 30,0026,0036,0993.7,+09.0,074,0110,1615704518,38.081 25,0032,0044,0993.8,+08.7,074,0099,1615704818,38.08 28,0032,0044,0993.7,+09.3,073,0125,1615705118,38.055 28,0027,0037,0993.7,+09.0,072,0110,1615705418,38.043 28,0030,0042,0993.6,+09.3,072,0113,1615705718,38.049 28,0026,0036,0993.8,+09.2,070,0106,1615706018,38.033 28,0029,0039,0993.9,+09.9,071,0116,1615706318,38.02 28,0024,0032,0993.5,+09.3,070,0109,1615706618,38.064 30,0025,0034,0993.7,+09.6,068,0100,1615706918,38.157 28,0029,0039,0993.4,+10.0,070,0120,1615707218,38.147 28,0028,0038,0993.7,+10.0,069,0130,1615707518,38.126 28,0023,0031,0993.6,+09.6,069,0105,1615707818,38.136 33,0026,0036,0993.5,+09.7,072,0120,1615708118,38.115 33,0033,0045,0993.4,+10.0,071,0100,1615708418,38.113 30,0033,0045,0993.6,+10.0,071,0107,1615708718,38.1 33,0035,0048,0993.5,+10.1,071,0102,1615709018,38.089 33,0030,0042,0993.5,+10.3,071,0098,1615709318,38.077 28,0024,0032,0993.5,+10.1,070,0111,1615709618,38.073 30,0026,0036,0993.5,+10.1,072,0129,1615709918,38.062 30,0024,0032,0993.6,+09.7,070,0099,1615710218,38.108 28,0025,0034,0993.3,+10.2,071,0118,1615710518,38.205 30,0021,0028,0993.6,+10.4,068,0113,1615710818,38.193 35,0023,0031,0993.3,+10.7,068,0106,1615711118,38.188 30,0023,0031,0993.4,+10.5,068,0100,1615711418,38.169 33,0020,0027,0993.4,+10.8,065,0125,1615711718,38.171 33,0023,0031,0993.1,+10.8,066,0095,1615712018,38.154 35,0021,0028,0993.1,+11.0,065,0096,1615712318,38.162 30,0023,0031,0993.0,+11.1,066,0110,1615712918,38.127 30,0021,0028,0992.8,+11.1,065,0122,1615713218,38.121 30,0020,0027,0992.9,+11.9,066,0108,1615713518,38.107 30,0018,0024,0993.2,+12.0,064,0082,1615713818,38.148 30,0016,0022,0992.8,+11.5,062,0114,1615714118,38.233 28,0017,0023,0992.9,+11.2,064,0112,1615714418,38.231 30,0017,0023,0992.8,+11.4,064,0104,1615714718,38.215 30,0016,0022,0992.8,+12.1,062,0112,1615715018,38.204 30,0017,0023,0993.0,+11.9,060,0104,1615715318,38.193 30,0019,0026,0992.6,+11.4,064,0123,1615715618,38.184 30,0021,0028,0992.7,+12.0,065,0126,1615715918,38.198 30,0018,0024,0992.7,+11.8,063,0110,1615716218,38.173 30,0015,0021,0992.4,+11.6,063,0105,1615716518,38.162 28,0017,0023,0992.6,+11.4,063,0100,1615716818,38.16 30,0019,0026,0992.5,+12.2,062,0092,1615717118,38.142 30,0016,0022,0992.4,+12.0,060,0111,1615717418,38.176 30,0019,0026,0992.6,+12.1,061,0116,1615717718,38.267 28,0021,0028,0992.3,+11.9,064,0127,1615718018,38.254 30,0019,0026,0992.4,+11.7,064,0101,1615718318,38.26 28,0019,0026,0992.4,+11.7,064,0113,1615718618,38.243 30,0018,0024,0992.3,+12.4,062,0109,1615718918,38.234 99,0017,0023,0992.0,+11.3,063,0114,1615719218,38.226 30,0015,0021,0992.0,+11.6,060,0104,1615719518,38.224 30,0018,0024,0991.7,+11.6,064,0099,1615719818,38.197 30,0022,0029,0991.9,+11.7,062,0126,1615720118,38.209 30,0016,0022,0991.9,+11.9,062,0115,1615720418,38.196 30,0020,0027,0991.9,+12.1,062,0109,1615720718,38.181 28,0020,0027,0991.8,+12.1,062,0112,1615721018,38.209 99,0020,0027,0991.5,+11.5,063,0116,1615721318,38.3 30,0017,0023,0991.5,+11.4,063,0114,1615721618,38.291 30,0019,0026,0991.7,+11.7,063,0117,1615721918,38.303 30,0020,0027,0991.4,+11.2,065,0099,1615722218,38.277 40,0022,0029,0991.5,+12.0,061,0098,1615722518,38.259 40,0020,0027,0991.5,+11.6,063,0120,1615722818,38.253 40,0022,0029,0991.2,+11.4,064,0111,1615723118,38.251 40,0015,0021,0991.3,+11.9,062,0102,1615723418,38.252 40,0016,0022,0991.2,+11.5,061,0115,1615723718,38.22 37,0017,0023,0991.2,+11.8,061,0106,1615724018,38.207 40,0017,0023,0991.1,+12.0,061,0132,1615724318,38.2 37,0015,0021,0991.2,+11.8,062,0118,1615724618,38.25 37,0014,0018,0991.1,+12.2,060,0098,1615724918,38.345 37,0017,0023,0991.0,+11.9,060,0107,1615725218,38.331 40,0015,0021,0990.9,+11.8,060,0112,1615725518,38.319 42,0015,0021,0990.8,+11.7,060,0126,1615725818,38.319 37,0016,0022,0990.8,+12.6,059,0101,1615726118,38.296 42,0015,0021,0990.7,+11.9,059,0105,1615726418,38.294 40,0015,0021,0990.8,+11.8,059,0105,1615726718,38.275 42,0015,0021,0990.8,+12.4,060,0112,1615727018,38.27 33,0014,0018,0990.7,+12.1,060,0104,1615727318,38.282 30,0018,0024,0990.8,+12.0,061,0107,1615727618,38.262 33,0017,0023,0990.9,+12.0,062,0111,1615727918,38.252 40,0017,0023,0990.5,+12.9,060,0103,1615728218,38.285 42,0017,0023,0990.5,+12.8,062,0108,1615728518,38.374 42,0017,0023,0990.7,+12.3,062,0121,1615728818,38.369 35,0021,0028,0990.6,+12.2,063,0123,1615729118,38.347 37,0018,0024,0990.5,+12.1,064,0114,1615729418,38.334 35,0021,0028,0990.4,+12.1,064,0101,1615729718,38.326 30,0024,0032,0990.4,+11.8,066,0143,1615730018,38.34 33,0019,0026,0990.3,+11.8,066,0118,1615730318,38.331 35,0018,0024,0990.3,+11.5,066,0099,1615730618,38.304 30,0021,0028,0990.1,+11.3,066,0104,1615730918,38.305 33,0018,0024,0990.2,+11.0,068,0118,1615731218,38.303 33,0016,0022,0990.3,+10.6,068,0109,1615731818,38.302 33,0021,0028,0990.3,+10.7,069,0113,1615732118,38.423 30,0024,0032,0990.1,+10.8,069,0118,1615732418,38.4 33,0022,0029,0990.2,+10.6,069,0126,1615732718,38.383 33,0023,0031,0989.9,+10.1,071,0095,1615733018,38.381 11,0021,0028,0989.8,+10.1,071,0098,1615733318,38.369 30,0020,0027,0989.9,+10.3,070,0094,1615733618,38.362 30,0036,0049,0989.7,+10.1,072,0119,1615733918,38.356 33,0025,0034,0989.6,+09.9,072,0115,1615734218,38.366 33,0024,0032,0989.9,+10.1,073,0107,1615734518,38.355 30,0024,0032,0989.7,+10.1,073,0112,1615734818,38.317 33,0023,0031,0989.5,+09.9,073,0112,1615735118,38.357 33,0026,0036,0989.6,+09.8,074,0107,1615735418,38.354 30,0025,0034,0989.7,+09.7,074,0099,1615735718,38.44 30,0024,0032,0989.6,+09.5,076,0114,1615736018,38.443 11,0025,0034,0989.7,+09.5,076,0111,1615736318,38.436 33,0022,0029,0989.7,+09.4,076,0111,1615736618,38.42 33,0028,0038,0989.7,+09.3,077,0107,1615736918,38.409 33,0027,0037,0989.7,+09.3,076,0113,1615737218,38.408 30,0028,0038,0989.5,+09.2,076,0112,1615737518,38.388 30,0024,0032,0989.6,+09.3,076,0100,1615737818,38.379 45,0024,0032,0989.5,+09.3,076,0103,1615738118,38.38 42,0029,0039,0989.7,+09.2,076,0123,1615738418,38.369 42,0032,0044,0989.2,+09.1,077,0113,1615738718,38.356 35,0037,0050,0989.1,+08.8,077,0109,1615739318,38.481 35,0164,0220,0989.3,+08.9,077,0118,1615739618,38.484 35,0027,0037,0989.3,+09.2,077,0116,1615739918,38.466 35,0030,0042,0989.5,+09.2,077,0115,1615740218,38.458 35,0035,0048,0989.2,+09.1,077,0130,1615740518,38.447 35,0032,0044,0989.3,+09.1,077,0106,1615740818,38.473 99,0050,0068,0989.4,+09.0,077,0096,1615741118,38.457 35,0046,0063,0989.6,+09.2,076,0099,1615741418,38.425 42,0035,0048,0989.5,+09.2,076,0102,1615741718,38.414 42,0040,0054,0989.7,+09.0,076,0108,1615742018,38.403 42,0105,0140,0989.5,+09.0,077,0102,1615742318,38.399 40,0033,0045,0989.2,+09.0,077,0096,1615742618,38.462 45,0038,0052,0989.5,+08.8,076,0098,1615742918,38.538 42,0036,0049,0989.3,+08.9,077,0120,1615743218,38.53 45,0037,0050,0989.1,+08.8,077,0114,1615743518,38.513 42,0042,0057,0989.4,+08.8,076,0110,1615743818,38.534 42,0042,0057,0989.2,+08.7,077,0112,1615744118,38.5 30,0052,0070,0989.2,+08.8,077,0119,1615744418,38.498 30,0043,0058,0989.1,+08.7,077,0122,1615744718,38.483 37,0034,0047,0988.8,+09.0,077,0113,1615745018,38.474 35,0038,0052,0988.7,+08.5,078,0106,1615745318,38.464 37,0038,0052,0988.7,+08.5,078,0134,1615745618,38.444 37,0035,0048,0989.1,+08.7,079,0115,1615745918,38.448 40,0050,0068,0989.0,+08.7,078,0121,1615746218,38.518 40,0062,0085,0988.5,+08.5,078,0112,1615746518,38.576 40,0082,0111,0988.8,+08.6,079,0094,1615746818,38.572 35,0229,0308,0988.6,+08.5,079,0100,1615747118,38.568 37,0122,0164,0988.8,+08.4,079,0108,1615747418,38.56 37,0059,0079,0988.7,+08.3,079,0110,1615747718,38.55 35,0049,0066,0988.7,+08.3,079,0120,1615748018,38.545 35,0041,0055,0988.5,+08.4,080,0118,1615748318,38.539 35,0056,0075,0988.8,+08.2,080,0102,1615748618,38.538 33,0050,0068,0988.7,+08.2,081,0094,1615748918,38.52 37,0044,0059,0988.5,+08.1,081,0086,1615749218,38.531 37,0040,0054,0988.8,+08.3,081,0113,1615749518,38.489 35,0037,0050,0988.6,+08.5,082,0099,1615749818,38.535 37,0051,0069,0988.7,+08.2,081,0116,1615750118,38.63 37,0054,0073,0988.5,+08.1,081,0115,1615750418,38.646 37,0047,0064,0988.2,+08.0,081,0120,1615750718,38.605 37,0040,0054,0988.3,+08.0,082,0117,1615751018,38.6 37,0055,0074,0988.6,+07.9,082,0101,1615751318,38.624 35,0056,0075,0988.6,+07.8,082,0109,1615751618,38.581 35,0050,0068,0988.3,+07.9,082,0114,1615751918,38.565 99,0056,0075,0988.4,+07.9,082,0105,1615752218,38.553 35,0047,0064,0988.3,+07.7,082,0124,1615752518,38.596 37,0043,0058,0988.2,+07.2,082,0113,1615752818,38.555 35,0048,0065,0988.1,+07.5,083,0111,1615753118,38.543 35,0066,0090,0988.0,+07.5,083,0112,1615753418,38.613 35,0056,0075,0988.0,+07.6,083,0111,1615753718,38.716 35,0057,0076,0988.3,+07.6,083,0097,1615754018,38.668 37,0050,0068,0988.0,+07.5,084,0112,1615754318,38.662 35,0056,0075,0987.9,+07.4,084,0100,1615754618,38.665 35,0054,0073,0987.8,+07.4,084,0104,1615754918,38.685 35,0044,0059,0988.0,+07.5,084,0104,1615755218,38.641 37,0047,0064,0988.0,+07.5,084,0100,1615755518,38.669 35,0043,0058,0987.8,+07.4,084,0088,1615755818,38.641 35,0050,0068,0987.6,+07.4,085,0100,1615756118,38.628 40,0046,0063,0987.9,+07.4,084,0109,1615756418,38.601 42,0053,0071,0987.5,+07.5,085,0101,1615756718,38.613 42,0047,0064,0987.6,+07.5,085,0092,1615757018,38.652 37,0049,0066,0987.6,+07.5,085,0129,1615757318,38.739 35,0049,0066,0987.3,+07.6,085,0116,1615757618,38.731 35,0046,0063,0987.3,+07.6,085,0096,1615757918,38.719 40,0040,0054,0987.6,+07.7,086,0113,1615758218,38.718 40,0046,0063,0987.4,+07.8,085,0110,1615758518,38.715 40,0040,0054,0987.5,+07.6,085,0111,1615758818,38.704 37,0041,0055,0987.3,+07.7,085,0108,1615759118,38.689 37,0038,0052,0987.3,+07.5,084,0106,1615759418,38.681 37,0042,0057,0987.2,+07.5,084,0109,1615759718,38.663 35,0042,0057,0987.0,+07.7,085,0094,1615760018,38.658 35,0046,0063,0986.9,+07.7,085,0109,1615760318,38.649 37,0045,0060,0986.9,+07.5,084,0125,1615760918,38.779 37,0048,0065,0986.8,+07.6,085,0100,1615761218,38.768 37,0042,0057,0986.6,+07.9,085,0118,1615761518,38.766 35,0048,0065,0986.9,+07.7,085,0116,1615761818,38.762 35,0045,0060,0986.4,+07.9,085,0103,1615762118,38.759 42,0044,0059,0986.4,+07.9,085,0132,1615762718,38.735 42,0036,0049,0986.6,+08.3,085,0109,1615763018,38.751 40,0035,0048,0986.2,+08.1,085,0129,1615763318,38.717 35,0039,0053,0986.6,+08.2,085,0129,1615763618,38.724 35,0038,0052,0986.5,+08.2,084,0122,1615763918,38.706 35,0035,0048,0986.4,+08.2,084,0104,1615764218,38.744 42,0036,0049,0986.5,+08.2,084,0130,1615764518,38.844 40,0036,0049,0986.0,+08.0,084,0097,1615764818,38.837 40,0065,0088,0986.2,+08.1,084,0108,1615765118,38.815 99,0062,0085,0986.3,+08.1,084,0104,1615765418,38.815 45,0056,0075,0986.2,+07.9,084,0109,1615765718,38.797 45,0040,0054,0986.4,+08.1,084,0096,1615766018,38.785 42,0040,0054,0986.3,+08.1,085,0122,1615766318,38.787 37,0040,0054,0986.0,+08.0,084,0129,1615766618,38.784 40,0038,0052,0985.7,+08.2,085,0113,1615766918,38.772 42,0067,0091,0986.0,+08.0,084,0109,1615767218,38.764 42,0046,0063,0986.0,+08.0,084,0099,1615767518,38.743 42,0039,0053,0986.0,+08.0,085,0093,1615767818,38.784 37,0044,0059,0985.7,+08.5,085,0113,1615768118,38.885 37,0042,0057,0985.7,+08.2,084,0120,1615768418,38.884 40,0039,0053,0985.7,+08.1,084,0119,1615768718,38.87 42,0038,0052,0985.7,+08.2,084,0101,1615769018,38.857 42,0056,0075,0985.3,+08.1,084,0122,1615769318,38.852 40,0044,0059,0985.5,+08.1,084,0112,1615769618,38.852 40,0037,0050,0985.4,+07.9,084,0113,1615769918,38.841 42,0037,0050,0985.1,+08.0,085,0089,1615770218,38.84 42,0037,0050,0985.0,+07.9,084,0099,1615770518,38.833 42,0034,0047,0985.1,+08.1,085,0101,1615770818,38.818 42,0038,0052,0985.0,+08.2,085,0104,1615771118,38.801 42,0034,0047,0984.7,+08.2,085,0115,1615771418,38.844 37,0033,0045,0984.9,+08.0,085,0124,1615771718,38.935 37,0040,0054,0984.8,+08.2,085,0136,1615772018,38.944 37,0032,0044,0984.7,+08.1,085,0107,1615772318,38.915 45,0036,0049,0984.5,+08.3,085,0119,1615772618,38.91 42,0037,0050,0985.0,+08.2,085,0130,1615772918,38.914 45,0044,0059,0984.5,+08.3,085,0089,1615773218,38.893 42,0036,0049,0984.6,+08.3,085,0117,1615773518,38.885 42,0037,0050,0984.4,+08.2,085,0116,1615773818,38.874 45,0041,0055,0984.4,+08.2,085,0113,1615774118,38.873 42,0034,0047,0984.3,+08.1,085,0096,1615774418,38.861 45,0038,0052,0984.4,+08.3,085,0109,1615774718,38.851 42,0034,0047,0984.3,+08.2,085,0127,1615775018,38.902 42,0047,0064,0984.1,+08.2,086,0102,1615775318,38.986 45,0036,0049,0984.5,+08.4,086,0112,1615775618,38.984 42,0047,0064,0984.4,+08.5,086,0098,1615775918,38.984 42,0044,0059,0984.4,+08.3,085,0115,1615776218,38.974 37,0037,0050,0984.1,+08.2,085,0109,1615776518,38.971 37,0041,0055,0984.4,+08.1,085,0103,1615776818,38.947 37,0035,0048,0984.1,+08.2,085,0110,1615777118,38.952 40,0034,0047,0984.1,+08.1,085,0094,1615777418,38.94 42,0033,0045,0984.2,+08.1,086,0098,1615778018,38.91 37,0033,0045,0984.1,+08.0,085,0116,1615778318,38.917 37,0036,0049,0984.1,+08.2,086,0106,1615778618,38.95 37,0033,0045,0983.9,+08.0,085,0122,1615778919,39.038 42,0031,0043,0983.8,+08.0,086,0106,1615779219,39.034 42,0037,0050,0983.8,+08.0,086,0106,1615779519,39.049 42,0030,0042,0983.8,+08.1,086,0111,1615779819,39.021 42,0033,0045,0983.9,+07.8,085,0117,1615780119,39.017 42,0033,0045,0983.9,+07.9,085,0110,1615780419,39.001 42,0031,0043,0983.9,+07.9,085,0097,1615780719,39.029 45,0033,0045,0983.8,+07.9,085,0107,1615781018,38.992 42,0032,0044,0983.6,+07.8,085,0122,1615781318,38.984 45,0032,0044,0983.6,+07.8,085,0115,1615781618,38.964 42,0033,0045,0983.8,+07.7,085,0104,1615781918,38.967 40,0032,0044,0983.4,+07.6,085,0117,1615782218,38.999 42,0033,0045,0983.3,+07.5,085,0104,1615782519,39.096 42,0036,0049,0983.3,+07.4,085,0109,1615782819,39.097 37,0035,0048,0983.6,+07.3,085,0121,1615783119,39.089 42,0036,0049,0983.5,+07.4,086,0101,1615783419,39.073 35,0039,0053,0983.4,+07.4,087,0103,1615783719,39.085 35,0040,0054,0983.1,+07.5,087,0096,1615784019,39.057 37,0040,0054,0983.5,+07.6,087,0102,1615784319,39.048 42,0040,0054,0983.5,+07.6,087,0117,1615784619,39.052 45,0045,0060,0983.4,+07.6,087,0110,1615784919,39.02 37,0043,0058,0983.3,+07.7,087,0127,1615785219,39.036 42,0041,0055,0983.4,+07.8,088,0123,1615785519,39.014 42,0041,0055,0983.4,+07.8,088,0140,1615785819,39.061 42,0072,0097,0983.6,+08.0,088,0109,1615786119,39.178 40,0051,0069,0983.5,+08.0,088,0111,1615786419,39.144 37,0047,0064,0983.5,+08.0,088,0104,1615786719,39.158 37,0053,0071,0983.6,+08.0,088,0104,1615787019,39.122 37,0071,0096,0983.3,+08.1,088,0118,1615787619,39.102 33,0067,0091,0983.5,+08.2,088,0103,1615787919,39.106 40,0062,0085,0983.5,+08.3,088,0120,1615788219,39.09 40,0064,0087,0983.6,+08.4,088,0115,1615788519,39.088 42,0052,0070,0983.6,+08.4,088,0121,1615788819,39.065 40,0055,0074,0983.3,+08.6,088,0114,1615789119,39.057 42,0056,0075,0983.5,+08.8,087,0105,1615789419,39.094 42,0052,0070,0983.6,+09.1,087,0137,1615789719,39.178 40,0048,0065,0983.6,+09.4,086,0102,1615790019,39.181 42,0045,0060,0983.5,+09.2,085,0108,1615790319,39.165 45,0048,0065,0983.7,+09.7,085,0115,1615790619,39.165 40,0039,0053,0983.5,+09.4,084,0134,1615790919,39.171 37,0038,0052,0983.3,+09.9,083,0115,1615791219,39.167 40,0034,0047,0983.4,+09.9,082,0105,1615791519,39.15 42,0034,0047,0983.4,+09.8,081,0115,1615791819,39.142 42,0039,0053,0983.5,+10.4,081,0123,1615792119,39.117 42,0032,0044,0983.5,+10.2,081,0105,1615792419,39.108 37,0033,0045,0983.5,+10.2,080,0117,1615792719,39.108 37,0033,0045,0983.6,+10.4,079,0107,1615793019,39.145 37,0049,0066,0983.7,+10.5,079,0099,1615793319,39.245 35,0036,0049,0983.2,+11.5,079,0123,1615793619,39.209 33,0028,0038,0983.5,+10.8,077,0113,1615793919,39.208 35,0031,0043,0983.2,+11.1,078,0108,1615794219,39.22 42,0023,0031,0983.1,+11.0,077,0107,1615794519,39.213 40,0030,0042,0983.1,+11.0,076,0110,1615794819,39.208 42,0030,0042,0983.2,+11.4,077,0128,1615795119,39.197 37,0028,0038,0982.9,+11.5,075,0101,1615795419,39.165 35,0028,0038,0983.2,+11.7,075,0120,1615795719,39.165 37,0027,0037,0982.9,+11.9,074,0105,1615796019,39.141 40,0027,0037,0982.9,+12.0,074,0105,1615796319,39.133 37,0026,0036,0983.0,+11.6,075,0124,1615796619,39.182 40,0029,0039,0982.6,+11.5,075,0103,1615796919,39.267 35,0025,0034,0982.7,+12.3,074,0120,1615797519,39.265 40,0026,0036,0982.6,+12.6,073,0116,1615797819,39.243 37,0030,0042,0982.5,+12.5,072,0123,1615798119,39.251 40,0025,0034,0982.4,+12.7,071,0089,1615798419,39.227 42,0024,0032,0982.4,+12.8,071,0135,1615798719,39.242 42,0025,0034,0982.4,+13.0,071,0124,1615799019,39.208 42,0027,0037,0982.7,+13.4,070,0105,1615799319,39.2 40,0027,0037,0982.6,+12.9,070,0118,1615799619,39.186 33,0025,0034,0982.6,+13.0,070,0102,1615799919,39.184 40,0025,0034,0982.5,+12.7,070,0109,1615800219,39.222 37,0022,0029,0982.6,+13.0,070,0114,1615800519,39.32 37,0025,0034,0982.5,+12.6,070,0110,1615800819,39.329 35,0024,0032,0982.3,+12.2,070,0124,1615801119,39.296 35,0022,0029,0982.3,+12.1,070,0115,1615801419,39.296 33,0026,0036,0982.1,+12.6,069,0108,1615801719,39.304 35,0030,0042,0982.2,+12.3,069,0088,1615802019,39.313 35,0028,0038,0982.1,+12.3,071,0087,1615802319,39.253 35,0021,0028,0982.4,+12.0,071,0102,1615802619,39.257 40,0028,0038,0982.4,+12.1,071,0124,1615802919,39.233 40,0025,0034,0982.5,+12.1,072,0125,1615803219,39.228 37,0024,0032,0981.8,+12.2,071,0131,1615803519,39.213 37,0026,0036,0982.1,+12.0,070,0110,1615803819,39.254 40,0025,0034,0982.1,+12.3,070,0088,1615804119,39.356 40,0033,0045,0981.9,+12.6,070,0121,1615804419,39.346 37,0027,0037,0981.7,+12.3,069,0124,1615804719,39.332 40,0030,0042,0981.6,+12.3,070,0097,1615805019,39.332 40,0028,0038,0981.5,+12.7,069,0127,1615805319,39.313 40,0031,0043,0981.5,+12.3,070,0099,1615805619,39.304 40,0036,0049,0981.6,+12.4,070,0115,1615805919,39.302 40,0036,0049,0981.5,+11.8,071,0107,1615806219,39.309 37,0031,0043,0981.4,+12.0,070,0107,1615806519,39.307 35,0041,0055,0981.4,+12.3,069,0111,1615806819,39.287 33,0038,0052,0981.4,+12.4,070,0096,1615807119,39.261 33,0037,0050,0981.4,+12.3,070,0120,1615807419,39.329 30,0039,0053,0981.1,+11.8,072,0096,1615807719,39.388 30,0043,0058,0981.1,+12.1,071,0107,1615808019,39.385 33,0036,0049,0980.8,+11.4,072,0112,1615808319,39.381 33,0049,0066,0981.0,+11.6,072,0145,1615808619,39.359 30,0041,0055,0980.9,+11.3,072,0113,1615808919,39.353 30,0046,0063,0981.0,+11.1,072,0107,1615809219,39.345 40,0039,0053,0980.6,+10.9,073,0123,1615809519,39.336 40,0041,0055,0980.9,+10.7,074,0114,1615809819,39.331 37,0040,0054,0980.6,+10.8,073,0105,1615810119,39.308 37,0038,0052,0980.7,+10.9,073,0140,1615810419,39.31 37,0046,0063,0980.5,+11.0,072,0107,1615810719,39.318 37,0054,0073,0980.3,+11.0,073,0114,1615811019,39.327 35,0042,0057,0980.4,+11.0,072,0116,1615811319,39.421 35,0048,0065,0980.3,+11.5,071,0111,1615811619,39.417 37,0043,0058,0980.5,+11.3,071,0120,1615811919,39.405 37,0043,0058,0980.2,+11.7,070,0102,1615812219,39.426 99,0037,0050,0980.2,+11.8,069,0105,1615812519,39.376 37,0040,0054,0980.2,+11.8,070,0109,1615812819,39.369 37,0040,0054,0980.2,+11.8,070,0116,1615813119,39.361 40,0036,0049,0980.3,+11.8,069,0116,1615813419,39.352 40,0039,0053,0980.3,+11.8,068,0124,1615813719,39.342 33,0038,0052,0979.9,+11.5,070,0110,1615814019,39.351 33,0038,0052,0979.9,+11.5,069,0126,1615814319,39.331 30,0039,0053,0979.7,+11.6,070,0145,1615814619,39.359 35,0044,0059,0980.1,+11.7,068,0123,1615814919,39.454 35,0034,0047,0979.8,+11.9,068,0124,1615815219,39.449 37,0036,0049,0979.8,+11.9,067,0103,1615815519,39.44 35,0035,0048,0979.8,+12.3,067,0101,1615815819,39.433 33,0035,0048,0979.5,+12.6,066,0114,1615816119,39.421 99,0032,0044,0979.6,+12.4,066,0107,1615816419,39.41 37,0032,0044,0979.7,+12.3,066,0141,1615816719,39.414 37,0030,0042,0979.6,+12.2,067,0099,1615817019,39.411 37,0034,0047,0979.4,+11.8,067,0108,1615817319,39.391 35,0036,0049,0979.5,+11.8,068,0116,1615817619,39.415 35,0035,0048,0979.5,+11.8,069,0123,1615817919,39.371 35,0039,0053,0979.4,+11.5,070,0117,1615818219,39.414 99,0029,0039,0979.3,+11.5,071,0119,1615818519,39.5 37,0033,0045,0979.2,+11.4,070,0106,1615818819,39.492 40,0033,0045,0978.9,+11.2,072,0095,1615819119,39.524 40,0036,0049,0978.9,+11.2,072,0118,1615819419,39.481 37,0032,0044,0979.0,+11.0,073,0105,1615820019,39.458 37,0030,0042,0979.1,+10.9,073,0113,1615820319,39.477 35,0028,0038,0978.7,+10.8,074,0102,1615820619,39.43 37,0033,0045,0978.7,+10.8,074,0104,1615820919,39.421 37,0028,0038,0978.5,+10.7,074,0119,1615821219,39.42 40,0070,0095,0978.7,+10.7,074,0119,1615822119,39.537 37,0028,0038,0978.6,+10.6,074,0100,1615822419,39.517 37,0027,0037,0978.8,+10.5,075,0111,1615822719,39.558 35,0029,0039,0978.7,+10.4,075,0119,1615823019,39.552 35,0028,0038,0978.6,+10.3,075,0128,1615823319,39.499 37,0031,0043,0978.3,+10.2,076,0114,1615823619,39.551 37,0030,0042,0978.3,+10.1,076,0127,1615823919,39.484 37,0036,0049,0978.3,+10.2,075,0101,1615824219,39.48 37,0027,0037,0978.6,+10.0,076,0108,1615824519,39.469 35,0027,0037,0978.6,+10.1,075,0124,1615824819,39.458 35,0061,0081,0978.5,+10.0,075,0115,1615825119,39.46 35,0030,0042,0978.6,+10.1,075,0107,1615825419,39.487 33,0029,0039,0978.7,+10.1,075,0119,1615825719,39.582 42,0028,0038,0978.3,+10.1,075,0119,1615826019,39.565 42,0025,0034,0978.4,+09.9,076,0120,1615826319,39.569 45,0026,0036,0978.3,+09.9,076,0112,1615826619,39.539 42,0037,0050,0978.6,+09.8,076,0115,1615826919,39.523 42,0036,0049,0978.7,+09.8,076,0125,1615827219,39.526 42,0037,0050,0978.4,+09.8,076,0127,1615827519,39.517 42,0026,0036,0978.5,+10.0,075,0104,1615828119,39.514 42,0029,0039,0978.7,+10.0,075,0116,1615828419,39.509 40,0050,0068,0978.4,+10.1,074,0109,1615828719,39.496 40,0026,0036,0978.7,+10.1,074,0105,1615829019,39.538 37,0022,0029,0978.6,+10.3,073,0100,1615829319,39.635 35,0027,0037,0978.8,+10.2,074,0106,1615829619,39.61 37,0025,0034,0978.7,+10.4,073,0114,1615829919,39.603 35,0021,0028,0978.8,+10.4,072,0118,1615830219,39.606 37,0024,0032,0979.1,+10.6,070,0115,1615830519,39.581 37,0025,0034,0978.9,+10.4,071,0114,1615830819,39.575 40,0028,0038,0978.8,+10.3,072,0102,1615831119,39.568 35,0024,0032,0978.9,+10.1,073,0109,1615831419,39.559 37,0026,0036,0978.7,+10.0,074,0084,1615831719,39.553 37,0029,0039,0978.9,+09.8,076,0118,1615832019,39.545 37,0027,0037,0978.6,+09.7,076,0119,1615832319,39.535 35,0035,0048,0978.8,+09.7,077,0109,1615832619,39.567 35,0030,0042,0978.7,+09.5,078,0119,1615832919,39.663 37,0032,0044,0978.3,+09.5,079,0116,1615833219,39.662 40,0032,0044,0978.6,+09.5,078,0117,1615833519,39.654 37,0062,0085,0978.2,+09.4,079,0101,1615833819,39.646 35,0019,0026,0978.1,+09.5,079,0120,1615834119,39.675 37,0024,0032,0977.7,+09.4,080,0117,1615834419,39.631 35,0031,0043,0978.1,+09.4,081,0114,1615834719,39.627 35,0027,0037,0978.1,+09.4,081,0105,1615835019,39.609 35,0028,0038,0978.1,+09.3,081,0116,1615835319,39.64 35,0027,0037,0978.3,+09.3,081,0118,1615835619,39.588 37,0026,0036,0978.4,+09.2,081,0106,1615835919,39.579 35,0022,0029,0978.1,+09.2,081,0107,1615836219,39.619 35,0023,0031,0978.3,+09.2,081,0130,1615836519,39.708 35,0021,0028,0977.9,+09.3,081,0120,1615836819,39.709 37,0017,0023,0978.1,+09.4,081,0116,1615837119,39.702 37,0020,0027,0978.3,+09.5,081,0108,1615837419,39.689 35,0023,0031,0977.9,+09.6,080,0112,1615837719,39.684 37,0027,0037,0977.7,+09.6,078,0108,1615838019,39.673 35,0026,0036,0977.8,+09.6,074,0098,1615839519,39.622 35,0023,0031,0977.8,+09.7,073,0104,1615839819,39.657 35,0027,0037,0977.7,+09.7,072,0121,1615840119,39.749 37,0026,0036,0977.8,+09.7,073,0111,1615840419,39.748 35,0030,0042,0977.6,+09.8,072,0107,1615840719,39.733 35,0030,0042,0977.4,+09.7,072,0102,1615841019,39.738 37,0029,0039,0977.5,+09.6,073,0092,1615841319,39.736 37,0031,0043,0977.4,+09.6,072,0121,1615841619,39.71 40,0025,0034,0977.1,+09.7,071,0111,1615841919,39.709 37,0029,0039,0977.1,+09.7,071,0120,1615842219,39.693 37,0023,0031,0977.1,+09.6,072,0113,1615842519,39.692 37,0024,0032,0977.1,+09.6,072,0113,1615842819,39.677 37,0022,0029,0977.0,+09.5,072,0103,1615843119,39.67 35,0025,0034,0977.0,+09.5,072,0107,1615843419,39.718 37,0019,0026,0976.8,+09.5,072,0094,1615843719,39.803 40,0024,0032,0976.7,+09.4,073,0119,1615844019,39.794 37,0024,0032,0976.6,+09.3,074,0103,1615844319,39.797 40,0021,0028,0976.6,+09.3,075,0108,1615844619,39.778 40,0023,0031,0976.6,+09.3,076,0107,1615844919,39.781 42,0024,0032,0976.2,+09.2,076,0135,1615845219,39.77 40,0020,0027,0976.3,+09.1,077,0101,1615845519,39.752 35,0021,0028,0976.4,+09.0,077,0112,1615845819,39.744 99,0021,0028,0976.4,+09.0,078,0113,1615846119,39.737 37,0018,0024,0976.2,+09.1,078,0111,1615846419,39.729 40,0020,0027,0976.3,+09.1,078,0110,1615846719,39.727 40,0020,0027,0976.0,+09.1,078,0117,1615847019,39.771 40,0019,0026,0976.0,+09.1,078,0123,1615847319,39.858 37,0021,0028,0976.0,+09.1,079,0091,1615847619,39.848 35,0021,0028,0975.9,+09.0,079,0117,1615847919,39.831 35,0018,0024,0975.9,+09.0,079,0111,1615848219,39.829 35,0021,0028,0975.9,+09.0,080,0102,1615848519,39.817 37,0021,0028,0975.6,+09.0,080,0092,1615848819,39.833 37,0025,0034,0975.5,+09.0,080,0145,1615849119,39.799 37,0019,0026,0975.5,+08.9,080,0100,1615849419,39.791 37,0024,0032,0975.6,+08.8,081,0105,1615850019,39.782 35,0027,0037,0975.4,+08.7,081,0103,1615850319,39.774 35,0021,0028,0975.3,+08.6,081,0100,1615850619,39.814 37,0021,0028,0975.5,+08.6,081,0113,1615850919,39.901 35,0020,0027,0975.0,+08.6,081,0118,1615851219,39.893 35,0024,0032,0975.0,+08.5,081,0105,1615851519,39.892 37,0020,0027,0975.0,+08.5,081,0135,1615851819,39.879 42,0023,0031,0975.1,+08.4,081,0127,1615852119,39.867 99,0031,0043,0975.1,+08.4,082,0093,1615852419,39.86 42,0025,0034,0975.1,+08.3,082,0099,1615852719,39.853 40,0024,0032,0975.0,+08.3,082,0107,1615853019,39.836 11,0021,0028,0975.0,+08.3,082,0085,1615853319,39.83 40,0024,0032,0975.1,+08.4,082,0114,1615853619,39.825 40,0022,0029,0974.3,+08.3,082,0119,1615853919,39.822 37,0025,0034,0974.9,+08.2,082,0116,1615854219,39.886 37,0025,0034,0974.6,+08.2,082,0100,1615854519,39.956 35,0023,0031,0974.6,+08.0,082,0107,1615854819,39.943 37,0026,0036,0974.9,+07.9,082,0139,1615855119,39.928 37,0026,0036,0975.0,+07.9,083,0122,1615855419,39.923 37,0025,0034,0974.9,+08.0,083,0126,1615855719,39.918 37,0022,0029,0974.9,+08.0,083,0111,1615856019,39.899 37,0025,0034,0975.0,+08.0,083,0117,1615856319,39.911 40,0029,0039,0975.2,+08.0,083,0101,1615856619,39.893 35,0021,0028,0975.3,+08.0,083,0103,1615856919,39.886 37,0023,0031,0975.3,+08.1,083,0107,1615857219,39.876 37,0026,0036,0975.3,+08.2,083,0106,1615857519,39.866 37,0029,0039,0974.9,+08.1,083,0098,1615857819,39.913 40,0025,0034,0975.0,+08.2,083,0087,1615858119,39.993 40,0023,0031,0975.1,+08.2,083,0109,1615858419,39.988 37,0022,0029,0975.0,+08.3,083,0099,1615858719,39.978 37,0019,0026,0975.1,+07.7,084,0103,1615859019,39.969 37,0017,0023,0975.1,+07.1,084,0105,1615859319,39.963 37,0022,0029,0975.0,+06.9,085,0106,1615859619,39.952 40,0018,0024,0975.0,+06.7,085,0115,1615859919,39.942 37,0023,0031,0975.1,+06.6,086,0112,1615860219,39.939 35,0018,0024,0975.0,+06.5,086,0116,1615860519,39.931 35,0016,0022,0974.9,+06.4,086,0107,1615860819,39.954 35,0014,0018,0974.9,+06.2,086,0108,1615861119,39.912 37,0012,0016,0974.8,+06.2,086,0097,1615861419,39.97 35,0012,0016,0975.0,+06.2,086,0117,1615861720,40.053 35,0014,0018,0974.9,+06.1,086,0107,1615862020,40.05 37,0014,0018,0974.7,+06.0,087,0105,1615862320,40.027 99,0011,0015,0974.6,+06.0,086,0097,1615862620,40.023 35,0011,0015,0974.7,+06.0,087,0117,1615862920,40.02 40,0011,0015,0974.6,+06.0,087,0131,1615863220,40.007 40,0013,0017,0974.5,+06.1,087,0106,1615863519,39.995 40,0019,0026,0974.4,+06.3,086,0125,1615863819,39.995 40,0011,0015,0974.7,+06.2,085,0103,1615864119,39.988 40,0010,0013,0974.9,+06.1,084,0108,1615864719,39.959 45,0008,0011,0974.8,+06.1,084,0113,1615865020,40.013 40,0010,0013,0974.9,+06.1,083,0109,1615865320,40.11 42,0006,0008,0974.8,+06.1,083,0113,1615865620,40.095 40,0007,0010,0974.9,+06.1,083,0111,1615865920,40.098 35,0006,0008,0974.8,+06.0,082,0115,1615866220,40.088 37,0008,0011,0974.8,+06.0,082,0116,1615866520,40.097 37,0007,0010,0974.9,+06.0,082,0113,1615866820,40.078 40,0008,0011,0974.8,+05.6,084,0123,1615867120,40.083 37,0007,0010,0974.9,+05.8,083,0130,1615867420,40.084 37,0005,0007,0975.1,+05.8,082,0114,1615867720,40.064 37,0008,0011,0975.1,+05.8,082,0100,1615868020,40.056 42,0007,0010,0975.0,+05.8,082,0103,1615868320,40.056 37,0005,0007,0975.0,+05.8,082,0096,1615868620,40.084 37,0006,0008,0974.8,+05.7,083,0125,1615868920,40.18 37,0006,0008,0974.7,+05.7,083,0117,1615869220,40.18 37,0005,0007,0974.8,+05.7,083,0092,1615869520,40.173 37,0006,0008,0974.8,+05.6,084,0102,1615869820,40.173 40,0006,0008,0974.8,+05.5,084,0123,1615870120,40.145 37,0008,0011,0975.0,+05.1,085,0128,1615870420,40.147 45,0007,0010,0974.6,+05.2,085,0119,1615871020,40.135 42,0009,0012,0974.9,+05.1,085,0118,1615871320,40.128 42,0006,0008,0974.8,+05.4,084,0100,1615871620,40.115 42,0004,0006,0974.8,+05.5,083,0118,1615871920,40.093 42,0007,0010,0975.0,+05.1,084,0104,1615872220,40.152 42,0010,0013,0974.6,+04.8,085,0129,1615872520,40.242 37,0010,0013,0975.0,+04.7,086,0106,1615872820,40.246 37,0008,0011,0974.6,+04.8,086,0107,1615873120,40.22 42,0011,0015,0974.9,+04.9,086,0135,1615873420,40.226 42,0011,0015,0975.0,+04.7,086,0107,1615873720,40.217 42,0007,0010,0974.6,+04.8,086,0129,1615874020,40.212 40,0005,0007,0974.6,+04.9,085,0112,1615874620,40.207 42,0007,0010,0974.8,+05.0,084,0123,1615874920,40.18 42,0005,0007,0975.0,+05.1,084,0104,1615875220,40.171 42,0006,0008,0975.1,+05.1,084,0115,1615875520,40.164 42,0006,0008,0975.0,+05.0,083,0111,1615875820,40.209 42,0007,0010,0975.1,+05.1,082,0111,1615876420,40.295 45,0007,0010,0975.2,+05.2,082,0104,1615876720,40.287 42,0006,0008,0975.3,+05.2,082,0121,1615877020,40.275 45,0006,0008,0975.4,+05.2,081,0111,1615877320,40.277 42,0007,0010,0975.5,+05.4,081,0096,1615877620,40.29 40,0009,0012,0975.6,+05.4,081,0128,1615877920,40.286 40,0007,0010,0975.2,+05.3,081,0124,1615878220,40.26 40,0010,0013,0975.5,+05.3,081,0096,1615878520,40.247 99,0007,0010,0975.6,+05.4,080,0126,1615878820,40.251 42,0010,0013,0975.5,+05.3,080,0111,1615879120,40.244 42,0010,0013,0975.6,+05.4,080,0107,1615879420,40.297 45,0010,0013,0975.7,+05.4,080,0118,1615879720,40.371 42,0010,0013,0975.6,+05.4,079,0130,1615880020,40.373 40,0010,0013,0975.8,+05.5,079,0116,1615880320,40.351 42,0009,0012,0975.6,+05.6,078,0115,1615880920,40.329 30,0009,0012,0975.9,+05.7,078,0111,1615881220,40.333 30,0009,0012,0975.7,+05.7,078,0115,1615881520,40.326 30,0010,0013,0975.8,+05.8,078,0098,1615881820,40.353 40,0011,0015,0975.9,+05.9,077,0125,1615882120,40.307 99,0010,0013,0976.1,+06.3,077,0113,1615882420,40.287 42,0010,0013,0976.0,+06.3,076,0105,1615882720,40.292 40,0009,0012,0976.0,+06.6,075,0085,1615883020,40.324 37,0010,0013,0976.1,+06.4,075,0121,1615883620,40.42 42,0008,0011,0976.2,+06.4,074,0125,1615883920,40.41 40,0009,0012,0976.3,+06.7,073,0103,1615884220,40.398 40,0009,0012,0976.4,+06.7,074,0115,1615884520,40.39 40,0009,0012,0976.3,+06.6,073,0107,1615884820,40.38 42,0007,0010,0976.4,+06.7,073,0123,1615885120,40.375 37,0008,0011,0976.6,+06.7,073,0104,1615885420,40.368 37,0008,0011,0976.8,+06.8,072,0103,1615885720,40.361 35,0007,0010,0976.5,+06.7,072,0105,1615886020,40.351 37,0007,0010,0976.5,+06.8,072,0116,1615886320,40.351 40,0006,0008,0976.7,+06.9,071,0126,1615886920,40.47 37,0007,0010,0976.8,+06.9,071,0100,1615887220,40.462 37,0006,0008,0977.0,+06.8,071,0107,1615887520,40.455 35,0006,0008,0976.9,+06.7,071,0105,1615887820,40.448 37,0007,0010,0977.0,+06.7,071,0106,1615888120,40.449 37,0006,0008,0977.3,+06.8,071,0106,1615888420,40.432 40,0007,0010,0976.9,+06.9,071,0104,1615888720,40.422 40,0009,0012,0977.2,+06.8,071,0105,1615889020,40.413 40,0013,0017,0976.8,+07.0,071,0108,1615889320,40.399 37,0008,0011,0976.9,+06.9,070,0101,1615889620,40.403 11,0010,0013,0977.2,+06.9,071,0107,1615889920,40.388 37,0009,0012,0977.1,+06.8,071,0109,1615890220,40.454 37,0011,0015,0977.1,+06.8,071,0098,1615890520,40.53 37,0006,0008,0977.0,+06.7,071,0117,1615890820,40.549 37,0008,0011,0977.0,+07.1,071,0103,1615891120,40.518 40,0010,0013,0977.0,+07.0,070,0112,1615891420,40.518 37,0009,0012,0976.9,+07.1,070,0135,1615891720,40.498 37,0008,0011,0977.0,+07.2,069,0134,1615892020,40.496 40,0009,0012,0977.2,+07.5,069,0115,1615892320,40.514 40,0006,0008,0977.1,+07.7,068,0097,1615892620,40.481 37,0008,0011,0977.1,+07.4,068,0118,1615892920,40.496 40,0007,0010,0977.1,+07.1,067,0104,1615893220,40.461 16,0008,0011,0977.1,+07.2,068,0121,1615893520,40.451 37,0006,0008,0977.3,+06.9,068,0111,1615893820,40.485 37,0008,0011,0977.5,+06.9,069,0146,1615894120,40.622 37,0009,0012,0977.3,+07.0,069,0113,1615894420,40.585 35,0008,0011,0977.4,+06.8,068,0113,1615894720,40.6 37,0012,0016,0977.5,+06.9,069,0091,1615895020,40.557 99,0011,0015,0977.3,+06.8,069,0125,1615895320,40.559 35,0011,0015,0977.4,+06.9,068,0128,1615895620,40.537 40,0015,0021,0977.1,+07.4,068,0129,1615895920,40.542 42,0017,0023,0977.3,+07.5,066,0101,1615896220,40.544 40,0009,0012,0977.0,+07.2,066,0114,1615896520,40.532 37,0012,0016,0977.0,+07.0,068,0115,1615896820,40.522 35,0013,0017,0977.2,+07.0,067,0090,1615897120,40.512 35,0011,0015,0977.2,+07.0,067,0119,1615897420,40.552 37,0009,0012,0977.1,+07.4,066,0121,1615897720,40.65 35,0012,0016,0977.4,+07.3,066,0118,1615898020,40.677 40,0008,0011,0977.2,+07.4,066,0092,1615898320,40.637 40,0007,0010,0977.5,+07.2,066,0098,1615898620,40.619 40,0008,0011,0977.0,+07.7,066,0105,1615898920,40.614 35,0008,0011,0977.1,+08.2,065,0126,1615899220,40.621 40,0010,0013,0977.0,+08.6,063,0115,1615899520,40.583 40,0007,0010,0977.5,+08.7,062,0126,1615899820,40.585 40,0006,0008,0977.1,+08.4,062,0109,1615900120,40.583 37,0005,0007,0977.1,+08.6,061,0103,1615900420,40.562 35,0007,0010,0977.2,+08.2,062,0083,1615900720,40.557 35,0005,0007,0977.4,+07.9,064,0095,1615901020,40.634 35,0006,0008,0977.3,+07.9,064,0115,1615901320,40.699 99,0007,0010,0977.2,+07.9,064,0110,1615901620,40.7 40,0006,0008,0977.2,+07.9,064,0091,1615901920,40.711 35,0008,0011,0977.4,+07.8,064,0112,1615902220,40.673 35,0007,0010,0977.3,+07.6,064,0116,1615902520,40.67 35,0006,0008,0977.4,+07.4,064,0106,1615902820,40.656 40,0006,0008,0977.3,+07.5,063,0128,1615903120,40.649 40,0006,0008,0977.4,+07.3,064,0126,1615903420,40.642 40,0009,0012,0977.4,+07.2,064,0108,1615903720,40.633 37,0008,0011,0977.7,+07.1,064,0111,1615904020,40.626 37,0006,0008,0977.6,+07.0,065,0108,1615904320,40.615 99,0010,0013,0977.7,+07.0,066,0116,1615904620,40.65 40,0007,0010,0977.7,+07.0,066,0104,1615904920,40.745 42,0007,0010,0977.6,+06.7,066,0111,1615905220,40.726 40,0007,0010,0977.5,+06.6,067,0118,1615905520,40.726 40,0008,0011,0977.9,+06.5,068,0108,1615905820,40.722 40,0008,0011,0977.8,+06.4,068,0091,1615906120,40.755 40,0006,0008,0977.8,+06.3,068,0122,1615906420,40.708 40,0006,0008,0977.7,+06.2,068,0115,1615906720,40.689 13,0006,0008,0977.7,+06.2,068,0122,1615907020,40.688 42,0007,0010,0978.0,+06.1,069,0117,1615907320,40.69 42,0007,0010,0977.7,+06.0,068,0136,1615907621,41.058 42,0007,0010,0978.0,+06.1,068,0109,1615907920,40.703 40,0007,0010,0977.7,+06.0,068,0107,1615908220,40.706 42,0006,0008,0978.0,+06.0,068,0127,1615908520,40.802 40,0008,0011,0978.1,+05.9,069,0094,1615908820,40.833 42,0012,0016,0978.3,+05.9,069,0118,1615909120,40.788 42,0008,0011,0978.1,+05.9,069,0104,1615909420,40.78 45,0008,0011,0978.2,+05.7,069,0115,1615909720,40.814 42,0006,0008,0978.0,+05.8,069,0127,1615910020,40.814 42,0008,0011,0978.0,+05.6,069,0113,1615910320,40.792 42,0013,0017,0978.4,+05.6,069,0139,1615910620,40.798 45,0007,0010,0978.1,+05.6,070,0105,1615910920,40.747 45,0007,0010,0978.2,+05.5,070,0118,1615911220,40.744 42,0007,0010,0978.1,+05.5,070,0102,1615911520,40.732 42,0010,0013,0978.1,+05.4,070,0121,1615911820,40.773 42,0009,0012,0978.2,+05.3,070,0130,1615912120,40.876 42,0009,0012,0978.0,+05.3,071,0110,1615912420,40.859 42,0007,0010,0978.4,+05.2,071,0118,1615912720,40.86 40,0009,0012,0978.3,+05.2,071,0114,1615913020,40.845 40,0007,0010,0978.2,+05.0,071,0101,1615913320,40.833 40,0007,0010,0978.1,+05.0,071,0114,1615913620,40.839 42,0008,0011,0978.2,+05.0,071,0104,1615913920,40.823 40,0007,0010,0978.2,+04.8,072,0103,1615914220,40.82 40,0007,0010,0978.0,+04.8,072,0110,1615914520,40.807 42,0007,0010,0978.2,+04.7,072,0109,1615914820,40.804 40,0009,0012,0978.1,+04.6,073,0127,1615915120,40.773 40,0006,0008,0978.4,+04.5,073,0111,1615915420,40.829 42,0009,0012,0978.2,+04.5,074,0095,1615915720,40.913 42,0009,0012,0978.0,+04.4,074,0128,1615916020,40.958 42,0008,0011,0978.3,+04.3,074,0110,1615916320,40.9 40,0008,0011,0978.1,+04.3,075,0107,1615916620,40.895 40,0009,0012,0978.4,+04.2,075,0098,1615916920,40.886 45,0006,0008,0978.1,+04.2,076,0109,1615917220,40.884 42,0006,0008,0978.2,+04.1,076,0107,1615917520,40.894 42,0006,0008,0978.1,+04.0,076,0119,1615917820,40.874 40,0007,0010,0977.8,+04.0,076,0119,1615918120,40.866 45,0010,0013,0977.8,+03.9,077,0100,1615918420,40.858 45,0009,0012,0978.1,+04.0,076,0119,1615918720,40.846 42,0009,0012,0977.9,+03.9,077,0106,1615919020,40.887 45,0010,0013,0978.2,+03.8,077,0120,1615919320,40.975 42,0008,0011,0978.0,+03.8,077,0102,1615919620,40.983 45,0009,0012,0978.2,+03.7,077,0099,1615919920,40.977 40,0009,0012,0978.1,+03.7,078,0109,1615920220,40.964 40,0010,0013,0977.9,+03.6,078,0108,1615920520,40.956 40,0008,0011,0977.9,+03.6,078,0108,1615920820,40.945 42,0007,0010,0977.8,+03.5,078,0109,1615921120,40.943 42,0009,0012,0978.1,+03.5,079,0113,1615921420,40.933 42,0007,0010,0977.8,+03.4,079,0095,1615921720,40.931 42,0009,0012,0978.2,+03.4,080,0104,1615922020,40.958 40,0006,0008,0978.1,+03.4,079,0124,1615922320,40.915 42,0006,0008,0978.1,+03.3,080,0113,1615922620,40.95 42,0009,0012,0978.1,+03.3,080,0090,1615922921,41.056 42,0005,0007,0977.9,+03.3,079,0118,1615923221,41.082 42,0004,0006,0978.1,+03.3,079,0119,1615923521,41.029 37,0004,0006,0978.1,+03.3,079,0084,1615923821,41.025 40,0004,0006,0977.7,+03.2,079,0105,1615924121,41.031 40,0004,0006,0977.8,+03.2,079,0124,1615924421,41.028 42,0004,0006,0977.9,+03.2,079,0106,1615924721,41.024 42,0004,0006,0977.8,+03.1,079,0103,1615925021,41.01 42,0005,0007,0977.8,+03.1,079,0117,1615925320,40.987 42,0002,0003,0978.1,+03.0,079,0112,1615925620,40.994 42,0004,0006,0978.1,+03.0,079,0100,1615925921,41.033 42,0004,0006,0977.9,+02.9,080,0101,1615926521,41.127 42,0003,0005,0977.7,+02.9,080,0107,1615926821,41.12 42,0003,0005,0977.8,+02.8,081,0114,1615927121,41.117 42,0003,0005,0978.0,+02.7,081,0112,1615927421,41.113 42,0002,0003,0978.0,+02.6,081,0126,1615927721,41.111 42,0003,0005,0977.9,+02.6,082,0127,1615928021,41.106 45,0002,0003,0977.5,+02.5,082,0128,1615928321,41.101 99,0003,0005,0977.7,+02.4,082,0116,1615928621,41.093 40,0003,0005,0977.7,+02.4,082,0110,1615928921,41.089 45,0003,0005,0977.6,+02.4,083,0114,1615929221,41.081 45,0003,0005,0977.9,+02.4,083,0134,1615929521,41.084 42,0004,0006,0978.0,+02.3,084,0117,1615929821,41.125 45,0004,0006,0977.9,+02.3,084,0118,1615930121,41.208 45,0004,0006,0977.9,+02.3,085,0098,1615930421,41.204 45,0004,0006,0977.9,+02.3,085,0131,1615930721,41.192 99,0005,0007,0977.9,+02.2,085,0115,1615931021,41.24 42,0007,0010,0977.7,+02.2,085,0122,1615931321,41.189 42,0004,0006,0977.7,+02.1,086,0128,1615931621,41.238 42,0005,0007,0977.4,+02.1,086,0107,1615931921,41.228 42,0004,0006,0977.3,+02.0,086,0105,1615932221,41.163 45,0005,0007,0977.5,+02.0,086,0115,1615932521,41.154 42,0005,0007,0977.5,+02.0,086,0109,1615932821,41.135 45,0004,0006,0977.4,+01.9,086,0106,1615933121,41.136 42,0004,0006,0977.7,+01.7,086,0103,1615933421,41.173 45,0004,0006,0977.7,+01.7,087,0115,1615933721,41.266 42,0005,0007,0977.4,+01.6,086,0113,1615934021,41.264 42,0004,0006,0977.3,+01.6,086,0102,1615934321,41.253 42,0004,0006,0977.3,+01.5,087,0115,1615934621,41.25 42,0004,0006,0977.4,+01.5,087,0112,1615934921,41.242 42,0005,0007,0977.4,+01.5,087,0114,1615935221,41.241 45,0005,0007,0977.7,+01.5,087,0111,1615935521,41.255 42,0004,0006,0977.6,+01.5,087,0122,1615935821,41.227 45,0006,0008,0977.6,+01.5,087,0118,1615936121,41.228 45,0005,0007,0977.6,+01.5,088,0128,1615936421,41.215 45,0004,0006,0977.3,+01.5,087,0114,1615936721,41.208 45,0004,0006,0977.2,+01.4,088,0109,1615937021,41.247 45,0005,0007,0977.4,+01.4,087,0117,1615937321,41.347 45,0006,0008,0977.7,+01.4,088,0128,1615937621,41.34 45,0005,0007,0977.4,+01.3,088,0111,1615937921,41.337 45,0006,0008,0977.4,+01.3,088,0107,1615938221,41.335 40,0006,0008,0977.2,+01.4,088,0119,1615938521,41.331 42,0007,0010,0977.3,+01.4,088,0112,1615938821,41.325 45,0006,0008,0977.0,+01.4,088,0101,1615939121,41.313 99,0007,0010,0977.2,+01.5,088,0114,1615939421,41.308 45,0009,0012,0977.1,+01.5,088,0115,1615939721,41.303 45,0009,0012,0977.2,+01.5,088,0103,1615940021,41.297 45,0011,0015,0977.4,+01.6,088,0117,1615940321,41.296 45,0014,0018,0977.1,+01.6,088,0120,1615940621,41.336 45,0013,0017,0976.9,+01.6,088,0116,1615940921,41.421 42,0013,0017,0976.8,+01.7,088,0135,1615941221,41.428 45,0016,0022,0976.9,+01.6,088,0111,1615941521,41.424 42,0015,0021,0976.8,+01.7,088,0105,1615941821,41.413 45,0014,0018,0976.7,+01.7,088,0118,1615942121,41.411 45,0016,0022,0976.8,+01.7,088,0091,1615942421,41.404 45,0013,0017,0976.9,+01.8,088,0107,1615942721,41.406 45,0012,0016,0976.9,+01.8,088,0115,1615943021,41.397 42,0010,0013,0976.8,+01.8,088,0103,1615943321,41.396 42,0012,0016,0976.7,+01.9,088,0112,1615943621,41.377 45,0010,0013,0976.8,+01.9,088,0120,1615943921,41.373 42,0009,0012,0976.6,+02.0,088,0116,1615944221,41.42 45,0008,0011,0976.6,+02.0,088,0108,1615944521,41.507 42,0005,0007,0976.5,+02.0,088,0138,1615944821,41.512 42,0006,0008,0976.7,+02.1,088,0097,1615945121,41.5 45,0004,0006,0976.5,+02.0,088,0105,1615945421,41.485 45,0004,0006,0976.7,+02.0,088,0109,1615945721,41.482 45,0005,0007,0976.7,+02.0,088,0110,1615946021,41.48 42,0005,0007,0976.5,+02.0,087,0119,1615946321,41.476 42,0005,0007,0976.5,+02.0,087,0108,1615946621,41.475 45,0004,0006,0976.5,+01.9,087,0123,1615946921,41.452 45,0004,0006,0976.5,+01.9,087,0104,1615947221,41.451 42,0004,0006,0976.4,+01.9,088,0128,1615947521,41.46 45,0004,0006,0976.4,+01.8,087,0092,1615947821,41.494 42,0004,0006,0976.6,+01.8,087,0109,1615948121,41.599 45,0004,0006,0976.4,+01.8,087,0109,1615948421,41.582 45,0004,0006,0976.6,+01.8,087,0101,1615948721,41.574 45,0004,0006,0976.6,+01.8,087,0093,1615949021,41.58 45,0003,0005,0976.5,+01.8,087,0112,1615949321,41.557 42,0003,0005,0976.6,+01.9,087,0112,1615949621,41.56 42,0004,0006,0976.7,+01.9,087,0107,1615949921,41.552 42,0004,0006,0976.6,+01.9,087,0118,1615950221,41.555 42,0004,0006,0976.8,+01.9,087,0102,1615950521,41.565 45,0004,0006,0976.9,+01.9,087,0129,1615950821,41.552 45,0004,0006,0976.7,+02.0,087,0112,1615951121,41.557 45,0003,0005,0976.6,+02.0,087,0114,1615951421,41.603 42,0003,0005,0976.6,+02.0,087,0115,1615951721,41.682 45,0003,0005,0976.9,+02.1,087,0117,1615952021,41.672 45,0003,0005,0976.8,+02.1,087,0098,1615952321,41.658 47,0003,0005,0976.9,+02.1,087,0126,1615952621,41.66 45,0003,0005,0976.9,+02.1,087,0098,1615952921,41.645 45,0003,0005,0977.0,+02.1,087,0103,1615953221,41.638 45,0003,0005,0976.8,+02.2,087,0122,1615953521,41.633 42,0003,0005,0976.9,+02.2,087,0125,1615953821,41.63 42,0003,0005,0977.1,+02.2,087,0113,1615954121,41.623 42,0003,0005,0976.6,+02.2,087,0111,1615954421,41.613 45,0003,0005,0976.9,+02.2,087,0124,1615954721,41.603 42,0003,0005,0976.9,+02.2,087,0107,1615955021,41.656 45,0004,0006,0977.1,+02.2,087,0136,1615955321,41.749 42,0003,0005,0976.8,+02.2,087,0114,1615955621,41.746 42,0003,0005,0976.7,+02.2,087,0142,1615955921,41.738 42,0003,0005,0976.8,+02.2,087,0124,1615956221,41.732 42,0004,0006,0976.8,+02.3,087,0139,1615956521,41.731 45,0005,0007,0977.1,+02.3,087,0115,1615956821,41.725 45,0007,0010,0976.8,+02.3,087,0115,1615957121,41.715 45,0008,0011,0976.8,+02.3,087,0101,1615957421,41.729 11,0008,0011,0977.1,+02.2,088,0133,1615957721,41.704 47,0005,0007,0976.8,+02.3,088,0117,1615958021,41.698 42,0005,0007,0976.7,+02.2,088,0127,1615958321,41.692 45,0005,0007,0977.1,+02.3,087,0132,1615958921,41.836 45,0003,0005,0977.4,+02.3,087,0131,1615959221,41.834 45,0004,0006,0977.1,+02.3,088,0113,1615959521,41.818 42,0004,0006,0977.2,+02.3,088,0131,1615959821,41.815 42,0003,0005,0977.1,+02.4,088,0128,1615960121,41.821 42,0004,0006,0977.0,+02.4,087,0127,1615960421,41.807 45,0004,0006,0977.0,+02.4,088,0125,1615960721,41.795 45,0004,0006,0977.2,+02.4,088,0136,1615961021,41.804 45,0004,0006,0977.2,+02.5,088,0126,1615961621,41.595 42,0004,0006,0977.3,+02.6,087,0113,1615961921,41.786 40,0005,0007,0977.2,+02.6,087,0140,1615962221,41.808 45,0005,0007,0977.4,+02.7,088,0117,1615962521,41.908 45,0004,0006,0977.3,+02.7,088,0104,1615962821,41.926 45,0005,0007,0977.3,+02.9,088,0135,1615963121,41.901 47,0005,0007,0977.3,+02.8,087,0125,1615963421,41.916 42,0005,0007,0977.3,+02.8,087,0115,1615963721,41.883 45,0004,0006,0977.6,+02.7,087,0127,1615964021,41.869 45,0004,0006,0977.5,+02.7,087,0139,1615964321,41.868 45,0004,0006,0977.3,+02.7,087,0136,1615964621,41.879 42,0005,0007,0977.3,+02.7,087,0137,1615964921,41.853 40,0005,0007,0977.3,+02.6,087,0123,1615965221,41.848 40,0005,0007,0977.3,+02.8,087,0109,1615965521,41.841 40,0005,0007,0977.5,+02.8,087,0115,1615965821,41.896 37,0010,0013,0977.1,+02.9,087,0116,1615966121,41.972 40,0006,0008,0977.1,+03.0,087,0130,1615966421,41.955 40,0007,0010,0977.2,+02.9,087,0119,1615966721,41.963 40,0005,0007,0977.4,+02.9,087,0128,1615967021,41.952 40,0008,0011,0977.4,+03.0,087,0117,1615967321,41.952 99,0007,0010,0977.2,+03.0,087,0119,1615967621,41.939 42,0010,0013,0977.4,+03.0,087,0115,1615967921,41.942 42,0009,0012,0977.5,+03.1,087,0108,1615968221,41.934 99,0008,0011,0977.2,+03.2,087,0109,1615968521,41.922 40,0008,0011,0977.4,+03.2,087,0122,1615968821,41.954 42,0007,0010,0977.4,+03.2,087,0117,1615969121,41.915 40,0008,0011,0977.4,+03.3,087,0132,1615969421,41.966 40,0008,0011,0977.5,+03.4,087,0105,1615969722,42.059 42,0008,0011,0977.6,+03.5,088,0143,1615970022,42.062 40,0006,0008,0977.5,+03.6,087,0147,1615970322,42.047 40,0007,0010,0977.4,+03.7,087,0127,1615970622,42.04 09,0006,0008,0977.4,+03.6,087,0141,1615970922,42.009 37,0007,0010,0977.4,+03.7,087,0120,1615971222,42.011 40,0007,0010,0977.5,+03.7,087,0124,1615971521,42 40,0007,0010,0977.6,+03.7,087,0109,1615971822,42.024 37,0005,0007,0977.6,+03.7,086,0147,1615972122,42 40,0007,0010,0977.5,+03.9,087,0124,1615972421,41.994 42,0008,0011,0977.6,+03.9,086,0141,1615972721,41.985 40,0008,0011,0977.7,+04.0,087,0136,1615973022,42.027 40,0007,0010,0977.6,+04.0,087,0130,1615973322,42.125 42,0007,0010,0977.7,+04.2,087,0125,1615973622,42.121 40,0012,0016,0977.7,+04.2,087,0125,1615973922,42.134 99,0008,0011,0977.8,+04.3,087,0139,1615974222,42.094 37,0007,0010,0977.8,+03.9,087,0114,1615974522,42.09 40,0006,0008,0977.5,+03.8,087,0150,1615974822,42.086 40,0005,0007,0977.8,+03.9,087,0120,1615975122,42.072 42,0007,0010,0978.0,+04.0,087,0144,1615975422,42.097 37,0006,0008,0977.8,+03.9,087,0114,1615975722,42.064 42,0007,0010,0977.8,+03.9,087,0130,1615976022,42.05 42,0011,0015,0978.1,+04.1,087,0113,1615976322,42.082 42,0010,0013,0978.0,+04.1,087,0117,1615976622,42.086 42,0008,0011,0978.2,+04.3,087,0135,1615976922,42.188 42,0005,0007,0978.2,+04.1,086,0148,1615977222,42.177 42,0003,0005,0978.0,+04.3,085,0107,1615977522,42.166 40,0004,0006,0978.1,+04.2,085,0124,1615977822,42.17 40,0004,0006,0977.9,+04.3,085,0109,1615978122,42.193 40,0003,0005,0978.1,+04.2,084,0132,1615978422,42.149 42,0001,0002,0978.3,+04.2,082,0123,1615978722,42.166 42,0001,0002,0978.1,+04.3,083,0120,1615979022,42.146 42,0002,0003,0978.5,+04.3,083,0100,1615979322,42.132 42,0002,0003,0978.2,+04.4,083,0122,1615979622,42.147 40,0003,0005,0978.1,+04.4,084,0136,1615979922,42.129 40,0002,0003,0978.2,+04.4,082,0108,1615980522,42.253 40,0002,0003,0977.9,+04.4,082,0120,1615980822,42.261 40,0002,0003,0978.1,+04.4,081,0112,1615981122,42.246 42,0002,0003,0978.1,+04.3,081,0135,1615981422,42.24 42,0001,0002,0978.1,+04.3,080,0101,1615981722,42.233 40,0001,0002,0978.3,+04.1,080,0120,1615982022,42.23 42,0001,0002,0978.1,+04.2,080,0121,1615982322,42.25 40,0001,0002,0978.1,+04.3,080,0122,1615982622,42.216 42,0001,0002,0978.3,+04.3,080,0101,1615982922,42.209 40,0001,0002,0978.2,+04.5,080,0098,1615983222,42.19 40,0002,0003,0978.2,+04.7,080,0120,1615983522,42.194 99,0001,0002,0978.6,+04.9,080,0121,1615983822,42.261 40,0001,0002,0978.6,+05.0,079,0121,1615984122,42.327 40,0001,0002,0978.5,+05.0,078,0120,1615984422,42.319 42,0004,0006,0978.8,+05.4,080,0139,1615984722,42.308 42,0001,0002,0978.5,+05.1,079,0115,1615985022,42.303 40,0001,0002,0978.9,+05.0,079,0116,1615985622,42.324 42,0001,0002,0978.7,+05.0,080,0115,1615985922,42.294 40,0002,0003,0978.8,+04.7,079,0107,1615986222,42.31 37,0002,0003,0978.9,+04.5,079,0112,1615986522,42.269 42,0002,0003,0979.0,+04.5,078,0097,1615986822,42.26 42,0002,0003,0978.7,+04.7,080,0108,1615987122,42.278 40,0002,0003,0979.2,+04.6,078,0119,1615987422,42.324 40,0003,0005,0978.9,+04.7,077,0115,1615987722,42.399 40,0002,0003,0979.2,+04.9,077,0114,1615988022,42.379 42,0002,0003,0979.3,+04.9,078,0101,1615988322,42.384 42,0001,0002,0979.2,+04.9,078,0130,1615988622,42.375 40,0001,0002,0979.6,+04.8,077,0106,1615988922,42.36 40,0001,0002,0979.5,+04.7,077,0113,1615989222,42.371 40,0005,0007,0979.6,+04.8,077,0121,1615989522,42.376 40,0004,0006,0979.7,+04.8,077,0117,1615989822,42.337 42,0001,0002,0979.6,+04.7,075,0114,1615990122,42.333 99,0002,0003,0979.7,+04.9,076,0107,1615990422,42.328 40,0002,0003,0979.7,+04.7,075,0104,1615990722,42.356 40,0002,0003,0979.8,+04.6,075,0107,1615991022,42.364 42,0002,0003,0979.8,+04.5,076,0104,1615991322,42.497 42,0002,0003,0979.6,+04.5,076,0111,1615991622,42.437 42,0002,0003,0979.8,+04.4,076,0095,1615991922,42.449 42,0002,0003,0979.6,+04.4,076,0111,1615992222,42.447 40,0003,0005,0980.0,+04.3,077,0107,1615992522,42.427 40,0003,0005,0980.2,+04.2,076,0106,1615992822,42.422 42,0004,0006,0979.9,+04.2,077,0128,1615993122,42.411 37,0004,0006,0980.0,+04.1,077,0126,1615993422,42.396 99,0004,0006,0980.2,+04.0,077,0116,1615993722,42.397 40,0003,0005,0980.2,+03.9,078,0120,1615994022,42.398 40,0003,0005,0980.1,+03.9,078,0103,1615994322,42.386 40,0005,0007,0980.5,+03.8,078,0123,1615994622,42.436 42,0006,0008,0980.6,+03.8,078,0120,1615994922,42.532 40,0003,0005,0980.5,+03.7,078,0117,1615995222,42.516 37,0003,0005,0980.4,+03.7,078,0105,1615995522,42.526 40,0002,0003,0980.5,+03.6,078,0105,1615995822,42.51 40,0003,0005,0980.6,+03.6,079,0112,1615996122,42.49 40,0003,0005,0980.9,+03.6,078,0111,1615996422,42.504 40,0004,0006,0980.9,+03.6,079,0112,1615996722,42.479 40,0005,0007,0980.7,+03.6,078,0098,1615997022,42.469 40,0004,0006,0980.9,+03.6,079,0109,1615997322,42.456 42,0003,0005,0981.1,+03.5,079,0106,1615997622,42.464 40,0004,0006,0981.3,+03.5,079,0116,1615997922,42.461 40,0003,0005,0981.5,+03.4,079,0131,1615998222,42.531 40,0002,0003,0981.3,+03.4,079,0102,1615998522,42.631 40,0004,0006,0981.6,+03.4,079,0111,1615998822,42.626 40,0003,0005,0981.7,+03.4,078,0119,1615999122,42.579 40,0003,0005,0981.9,+03.3,079,0113,1615999422,42.607 40,0003,0005,0981.9,+03.3,079,0088,1615999722,42.569 42,0023,0031,0981.8,+03.3,079,0107,1616000022,42.559 40,0008,0011,0981.9,+03.3,080,0115,1616000322,42.55 42,0017,0023,0982.0,+03.2,080,0098,1616000622,42.543 40,0005,0007,0982.3,+03.2,079,0127,1616000922,42.536 37,0004,0006,0982.2,+03.2,079,0116,1616001222,42.537 37,0007,0010,0982.2,+03.2,080,0101,1616001522,42.53 37,0006,0008,0982.3,+03.2,080,0122,1616001822,42.577 40,0006,0008,0982.4,+03.2,080,0101,1616002122,42.659 40,0006,0008,0982.2,+03.2,079,0121,1616002422,42.703 37,0007,0010,0982.4,+03.2,080,0117,1616003022,42.66 37,0006,0008,0982.3,+03.1,080,0125,1616003322,42.683 37,0006,0008,0982.8,+03.1,080,0099,1616003622,42.677 40,0006,0008,0982.8,+03.1,080,0107,1616003922,42.627 37,0006,0008,0982.6,+03.0,080,0113,1616004222,42.633 37,0005,0007,0982.6,+03.0,080,0115,1616004522,42.624 42,0007,0010,0982.8,+03.0,080,0099,1616004822,42.613 37,0004,0006,0982.7,+03.0,080,0101,1616005122,42.601 37,0005,0007,0982.6,+03.0,080,0105,1616005422,42.682 37,0005,0007,0982.9,+02.9,079,0101,1616005722,42.741 99,0008,0011,0982.8,+02.9,080,0108,1616006022,42.774 40,0006,0008,0982.8,+02.9,079,0120,1616006322,42.767 37,0007,0010,0982.8,+03.0,080,0096,1616006622,42.704 37,0006,0008,0983.3,+02.9,080,0120,1616006922,42.75 37,0007,0010,0983.4,+03.0,079,0118,1616007222,42.704 37,0008,0011,0983.4,+03.0,080,0103,1616007522,42.696 40,0006,0008,0983.1,+03.0,079,0105,1616007822,42.684 37,0008,0011,0983.4,+03.0,079,0108,1616008122,42.688 37,0007,0010,0983.4,+03.0,079,0108,1616008422,42.678 42,0006,0008,0983.4,+03.0,079,0122,1616008722,42.712 37,0007,0010,0983.5,+03.0,079,0123,1616009022,42.715 35,0007,0010,0983.3,+03.0,079,0123,1616009322,42.846 37,0007,0010,0983.5,+03.0,079,0103,1616009622,42.802 37,0007,0010,0983.4,+02.9,079,0083,1616009922,42.787 40,0009,0012,0983.3,+02.8,079,0108,1616010222,42.791 37,0012,0016,0983.2,+02.8,079,0115,1616010522,42.786 40,0010,0013,0983.2,+02.8,079,0112,1616010822,42.817 37,0006,0008,0983.3,+02.7,079,0099,1616011122,42.766 37,0007,0010,0983.4,+02.8,080,0113,1616011422,42.763 37,0008,0011,0983.5,+02.7,080,0111,1616011722,42.756 40,0007,0010,0983.4,+02.7,080,0099,1616012022,42.793 40,0011,0015,0983.3,+02.6,080,0105,1616012322,42.738 40,0010,0013,0983.5,+02.7,080,0112,1616012622,42.782 40,0009,0012,0983.6,+02.7,080,0120,1616012922,42.922 40,0010,0013,0983.5,+02.7,079,0097,1616013222,42.868 40,0010,0013,0983.6,+02.8,080,0134,1616013522,42.864 40,0011,0015,0983.8,+02.7,080,0109,1616013822,42.856 40,0009,0012,0984.0,+02.8,079,0103,1616014122,42.892 40,0009,0012,0983.9,+02.9,078,0115,1616014422,42.849 37,0009,0012,0984.1,+02.9,079,0103,1616014722,42.841 40,0021,0028,0984.0,+02.9,079,0106,1616015022,42.838 40,0014,0018,0984.2,+02.8,078,0098,1616015322,42.828 40,0010,0013,0984.3,+02.8,079,0100,1616015622,42.818 37,0014,0018,0984.4,+02.8,079,0100,1616016222,42.84 40,0017,0023,0984.3,+02.9,079,0103,1616016522,42.939 40,0012,0016,0984.2,+02.9,079,0095,1616016822,42.929 40,0011,0015,0984.1,+02.8,079,0122,1616017122,42.921 40,0011,0015,0984.4,+02.8,079,0128,1616017422,42.917 37,0012,0016,0984.3,+02.7,079,0122,1616017722,42.916 99,0013,0017,0984.3,+02.8,079,0106,1616018022,42.911 37,0011,0015,0984.4,+02.8,078,0110,1616018322,42.901 40,0013,0017,0984.3,+02.7,079,0116,1616018622,42.919 37,0012,0016,0984.5,+02.8,078,0120,1616018922,42.889 37,0015,0021,0984.7,+02.9,078,0103,1616019222,42.871 40,0014,0018,0984.5,+02.8,079,0141,1616019522,42.871 37,0015,0021,0984.7,+02.8,079,0123,1616019822,42.915 40,0012,0016,0984.8,+02.7,079,0117,1616020123,43.011 40,0014,0018,0984.8,+02.7,079,0119,1616020422,42.997 40,0013,0017,0984.8,+02.8,079,0123,1616020722,42.998 37,0013,0017,0984.8,+02.7,079,0123,1616021022,42.991 37,0012,0016,0985.0,+02.7,079,0109,1616021322,42.983 37,0012,0016,0984.8,+02.8,079,0108,1616021622,42.969 37,0012,0016,0985.1,+02.7,079,0112,1616021922,42.964 37,0013,0017,0985.1,+02.8,078,0111,1616022222,42.959 37,0018,0024,0985.1,+02.8,079,0108,1616022522,42.936 40,0011,0015,0985.1,+02.7,079,0115,1616022822,42.95 40,0011,0015,0985.2,+02.7,079,0122,1616023122,42.943 37,0014,0018,0985.0,+02.8,079,0136,1616023422,42.971 37,0013,0017,0985.2,+02.7,079,0124,1616023723,43.077 37,0012,0016,0985.2,+02.7,079,0125,1616024023,43.067 37,0014,0018,0985.1,+02.7,078,0100,1616024323,43.068 35,0016,0022,0984.8,+02.7,078,0111,1616024623,43.055 37,0014,0018,0984.8,+02.8,078,0115,1616024923,43.046 37,0016,0022,0984.5,+02.8,077,0106,1616025223,43.035 40,0013,0017,0984.7,+02.8,077,0113,1616025523,43.029 40,0014,0018,0984.8,+02.8,078,0103,1616025823,43.033 40,0013,0017,0984.8,+02.8,077,0107,1616026123,43.027 42,0014,0018,0984.8,+02.8,077,0116,1616026423,43.029 37,0016,0022,0984.8,+02.8,077,0111,1616026723,43.011 40,0012,0016,0985.0,+02.8,077,0123,1616027023,43.047 40,0013,0017,0984.9,+02.8,078,0121,1616027623,43.129 42,0014,0018,0985.0,+02.8,078,0096,1616027923,43.157 40,0017,0023,0984.8,+02.8,077,0119,1616028223,43.122 37,0017,0023,0984.6,+02.8,077,0097,1616028523,43.12 40,0016,0022,0985.0,+02.8,076,0107,1616028823,43.115 40,0019,0026,0985.1,+02.8,077,0117,1616029123,43.107 37,0015,0021,0985.1,+02.8,077,0103,1616029423,43.1 40,0014,0018,0985.2,+02.8,077,0116,1616029723,43.098 37,0015,0021,0985.3,+02.8,076,0114,1616030023,43.096 40,0012,0016,0985.1,+02.7,077,0112,1616030323,43.081 40,0014,0018,0985.3,+02.7,076,0125,1616030623,43.126 37,0014,0018,0985.2,+02.7,076,0105,1616030923,43.226 40,0013,0017,0984.7,+02.7,076,0111,1616031223,43.215 40,0014,0018,0985.0,+02.7,076,0118,1616031523,43.207 37,0013,0017,0984.9,+02.6,076,0114,1616031823,43.194 37,0012,0016,0984.8,+02.6,076,0116,1616032123,43.201 37,0013,0017,0984.9,+02.5,076,0094,1616032423,43.191 37,0012,0016,0984.7,+02.6,076,0118,1616032723,43.187 40,0012,0016,0984.9,+02.6,076,0095,1616033023,43.18 37,0013,0017,0984.8,+02.7,075,0100,1616033323,43.172 99,0010,0013,0985.1,+02.8,075,0124,1616033923,43.144 37,0008,0011,0984.8,+02.8,075,0099,1616034223,43.198 40,0010,0013,0984.9,+02.9,075,0124,1616034523,43.293 40,0011,0015,0984.9,+02.9,074,0091,1616034823,43.29 42,0008,0011,0984.9,+02.9,074,0110,1616035123,43.288 37,0009,0012,0985.4,+03.0,074,0120,1616035423,43.293 11,0009,0012,0985.0,+03.0,074,0114,1616035723,43.273 35,0008,0011,0985.1,+03.1,074,0117,1616036023,43.261 99,0009,0012,0985.1,+03.0,074,0119,1616036323,43.263 37,0007,0010,0985.3,+03.0,074,0093,1616036623,43.25 40,0007,0010,0985.1,+03.0,074,0121,1616036923,43.248 37,0008,0011,0985.1,+03.0,074,0123,1616037223,43.237 40,0008,0011,0985.6,+02.9,074,0105,1616037523,43.234 40,0006,0008,0985.7,+02.9,074,0103,1616037823,43.27 40,0008,0011,0985.8,+02.9,075,0117,1616038123,43.368 37,0007,0010,0985.7,+02.9,074,0128,1616038423,43.365 40,0009,0012,0985.8,+03.0,074,0101,1616038723,43.343 40,0008,0011,0986.0,+03.0,074,0126,1616039023,43.348 37,0009,0012,0986.2,+03.0,075,0119,1616039323,43.347 37,0008,0011,0986.3,+03.0,075,0111,1616039623,43.334 37,0007,0010,0985.9,+02.9,076,0093,1616039923,43.334 37,0009,0012,0986.2,+02.9,076,0102,1616040223,43.334 37,0006,0008,0986.3,+02.9,076,0097,1616040523,43.314 37,0005,0007,0986.6,+03.0,076,0113,1616041123,43.301 40,0007,0010,0986.7,+03.1,075,0118,1616041423,43.341 37,0010,0013,0986.6,+03.1,076,0118,1616041723,43.458 40,0020,0027,0987.0,+03.1,075,0081,1616042023,43.429 37,0010,0013,0987.2,+03.0,076,0104,1616042323,43.441 37,0007,0010,0987.3,+03.0,076,0105,1616042623,43.424 37,0008,0011,0987.2,+03.0,077,0104,1616042923,43.434 37,0008,0011,0987.2,+03.0,077,0099,1616043223,43.409 40,0015,0021,0987.5,+03.0,077,0117,1616043523,43.41 40,0009,0012,0987.4,+03.0,077,0102,1616043823,43.388 40,0013,0017,0987.5,+03.0,077,0098,1616044123,43.387 37,0009,0012,0987.7,+03.1,076,0098,1616044423,43.4 37,0009,0012,0987.7,+03.1,077,0116,1616044723,43.38 37,0009,0012,0987.7,+03.2,076,0111,1616045023,43.417 37,0008,0011,0987.8,+03.2,076,0105,1616045323,43.519 37,0008,0011,0988.0,+03.3,077,0107,1616045623,43.505 40,0007,0010,0988.1,+03.3,077,0100,1616045923,43.496 09,0008,0011,0988.1,+03.3,077,0117,1616046523,43.487 37,0008,0011,0988.1,+03.3,077,0110,1616046823,43.498 40,0008,0011,0987.8,+03.4,077,0129,1616047123,43.471 37,0006,0008,0987.9,+03.5,076,0112,1616047423,43.471 37,0008,0011,0988.0,+03.6,075,0123,1616047723,43.479 40,0013,0017,0988.2,+03.7,076,0105,1616048023,43.459 37,0005,0007,0988.4,+03.7,075,0098,1616048623,43.492 37,0009,0012,0988.4,+03.7,076,0125,1616048923,43.602 42,0018,0024,0988.3,+03.7,078,0136,1616049223,43.585 42,0019,0026,0988.4,+03.7,078,0116,1616049523,43.586 42,0009,0012,0988.8,+03.6,079,0113,1616049823,43.568 40,0021,0028,0988.5,+03.9,078,0095,1616050123,43.551 40,0012,0016,0988.6,+04.0,078,0114,1616050423,43.549 40,0023,0031,0989.0,+04.0,077,0098,1616050723,43.554 42,0017,0023,0988.9,+04.1,077,0121,1616051023,43.556 40,0033,0045,0988.8,+04.3,076,0103,1616051323,43.545 37,0015,0021,0988.9,+04.4,076,0106,1616051623,43.551 37,0013,0017,0989.0,+04.4,076,0111,1616051923,43.518 37,0018,0024,0988.8,+05.0,076,0136,1616052223,43.57 40,0011,0015,0988.8,+05.2,073,0103,1616052523,43.66 37,0010,0013,0988.8,+05.1,073,0099,1616052823,43.645 37,0010,0013,0989.0,+05.2,072,0106,1616053123,43.651 42,0006,0008,0989.1,+05.2,070,0118,1616053423,43.636 42,0010,0013,0989.0,+05.1,073,0110,1616053723,43.652 42,0006,0008,0989.2,+05.4,069,0111,1616054023,43.623 37,0005,0007,0988.9,+05.6,069,0098,1616054323,43.608 40,0005,0007,0988.9,+05.7,069,0111,1616054623,43.59 37,0007,0010,0989.2,+05.9,068,0093,1616054923,43.595 40,0005,0007,0989.4,+06.0,066,0112,1616055223,43.58 37,0006,0008,0989.3,+06.1,066,0132,1616055523,43.576 37,0006,0008,0989.4,+06.1,065,0107,1616055823,43.621 37,0006,0008,0989.3,+06.0,066,0130,1616056123,43.725 40,0006,0008,0989.3,+06.5,064,0115,1616056723,43.69 35,0006,0008,0989.3,+06.8,064,0106,1616057023,43.687 40,0005,0007,0989.5,+07.1,063,0103,1616057323,43.695 37,0006,0008,0989.2,+07.4,063,0113,1616057623,43.693 40,0005,0007,0989.4,+07.0,063,0099,1616057923,43.669 37,0006,0008,0989.6,+06.8,062,0114,1616058223,43.652 40,0006,0008,0989.4,+06.9,062,0100,1616058523,43.649 40,0006,0008,0989.6,+07.2,062,0111,1616058823,43.634 40,0007,0010,0989.4,+07.3,062,0092,1616059123,43.642 42,0006,0008,0989.4,+07.3,061,0109,1616059423,43.688 42,0007,0010,0989.6,+07.2,061,0101,1616059723,43.768 42,0006,0008,0989.6,+07.2,060,0111,1616060023,43.753 40,0006,0008,0989.8,+07.2,061,0114,1616060323,43.759 40,0006,0008,0989.6,+07.1,059,0117,1616060623,43.749 40,0005,0007,0989.8,+07.6,060,0132,1616060923,43.742 00,0008,0011,0989.7,+07.6,060,0108,1616061223,43.741 40,0007,0010,0989.9,+07.1,060,0120,1616061523,43.729 40,0007,0010,0989.9,+07.4,062,0120,1616061823,43.713 40,0007,0010,0990.1,+07.4,061,0112,1616062123,43.698 40,0007,0010,0990.1,+07.2,061,0104,1616062423,43.72 37,0007,0010,0990.0,+06.9,061,0101,1616062723,43.7 37,0008,0011,0990.2,+07.1,063,0103,1616063023,43.757 40,0007,0010,0990.1,+07.0,062,0130,1616063323,43.825 40,0007,0010,0990.1,+07.1,061,0124,1616063623,43.833 40,0007,0010,0990.0,+07.2,061,0111,1616063923,43.8 40,0007,0010,0990.2,+07.7,060,0104,1616064223,43.816 42,0006,0008,0990.4,+07.5,059,0106,1616064523,43.822 40,0006,0008,0990.3,+07.6,061,0120,1616064823,43.79 37,0007,0010,0990.1,+07.5,062,0110,1616065123,43.775 37,0008,0011,0990.3,+07.3,061,0109,1616065423,43.758 40,0006,0008,0990.6,+07.6,061,0115,1616065723,43.765 40,0005,0007,0990.5,+07.6,059,0117,1616066023,43.753 42,0007,0010,0990.3,+08.1,059,0112,1616066323,43.744 37,0007,0010,0990.3,+08.1,059,0110,1616066623,43.796 37,0006,0008,0990.2,+08.4,059,0083,1616066923,43.884 99,0006,0008,0990.2,+07.8,059,0121,1616067223,43.881 40,0008,0011,0990.5,+08.2,061,0107,1616067523,43.86 42,0006,0008,0990.5,+07.7,059,0109,1616067823,43.856 37,0005,0007,0990.4,+07.4,057,0095,1616068123,43.837 37,0005,0007,0990.2,+07.4,059,0094,1616068423,43.827 40,0007,0010,0990.1,+07.1,058,0115,1616068723,43.821 37,0007,0010,0990.4,+07.3,058,0132,1616069023,43.818 37,0012,0016,0990.6,+07.2,059,0120,1616069323,43.804 40,0006,0008,0990.4,+07.2,059,0100,1616069623,43.83 40,0006,0008,0990.6,+07.3,060,0100,1616069923,43.777 37,0008,0011,0990.3,+07.4,061,0103,1616070223,43.828 40,0008,0011,0990.5,+07.6,061,0123,1616070523,43.913 42,0011,0015,0990.4,+07.5,062,0112,1616070823,43.911 40,0007,0010,0990.4,+07.5,059,0117,1616071123,43.9 40,0010,0013,0990.4,+07.5,059,0105,1616071423,43.919 40,0008,0011,0990.9,+07.3,059,0110,1616071723,43.887 42,0007,0010,0990.6,+07.2,059,0130,1616072023,43.866 40,0006,0008,0990.9,+07.3,058,0113,1616072323,43.865 37,0006,0008,0990.5,+07.2,058,0127,1616072623,43.9 42,0006,0008,0990.4,+07.4,059,0115,1616072923,43.897 40,0006,0008,0990.6,+07.2,058,0130,1616073223,43.852 40,0008,0011,0990.9,+07.1,058,0087,1616073523,43.842 37,0005,0007,0990.7,+06.9,060,0102,1616073823,43.882 40,0004,0006,0990.8,+06.9,059,0106,1616074123,43.973 40,0007,0010,0991.1,+06.8,060,0105,1616074423,43.976 40,0009,0012,0991.0,+06.9,060,0107,1616074723,43.961 40,0005,0007,0990.9,+06.7,059,0089,1616075023,43.951 09,0006,0008,0990.9,+06.7,061,0120,1616075323,43.975 40,0009,0012,0991.1,+06.6,060,0117,1616075623,43.926 40,0006,0008,0991.0,+06.6,061,0093,1616075923,43.926 42,0014,0018,0991.0,+06.4,061,0099,1616076523,43.914 42,0009,0012,0991.2,+06.5,062,0103,1616076823,43.887 42,0008,0011,0991.1,+06.4,062,0104,1616077123,43.891 04,0007,0010,0991.0,+06.5,064,0123,1616077423,43.941 37,0008,0011,0991.1,+06.4,065,0108,1616077724,44.038 40,0041,0055,0991.0,+06.4,067,0111,1616078024,44.025 37,0007,0010,0991.4,+06.3,065,0106,1616078324,44.021 42,0007,0010,0991.2,+06.2,066,0110,1616078624,44.002 42,0006,0008,0991.1,+06.1,067,0120,1616079223,43.987 40,0007,0010,0990.9,+05.9,066,0116,1616079524,44.013 40,0007,0010,0991.4,+05.9,067,0115,1616080123,43.96 40,0010,0013,0991.3,+05.8,068,0114,1616080423,43.948 40,0009,0012,0991.4,+05.7,067,0123,1616080723,43.954 99,0010,0013,0991.4,+05.7,068,0102,1616081023,43.988 37,0015,0021,0991.7,+05.8,068,0116,1616081324,44.085 35,0015,0021,0991.6,+05.7,069,0104,1616081624,44.08 37,0016,0022,0991.6,+05.7,069,0107,1616081924,44.071 37,0012,0016,0991.7,+05.7,069,0112,1616082224,44.064 40,0010,0013,0991.7,+05.6,069,0109,1616082524,44.061 37,0012,0016,0991.5,+05.6,068,0114,1616082824,44.089 37,0012,0016,0991.7,+05.6,069,0103,1616083124,44.05 40,0016,0022,0991.6,+05.6,069,0125,1616083424,44.079 37,0013,0017,0991.5,+05.6,069,0112,1616083724,44.033 37,0016,0022,0991.7,+05.3,075,0118,1616084024,44.023 40,0019,0026,0991.6,+05.2,076,0123,1616084324,44.016 37,0020,0027,0991.9,+05.0,077,0096,1616084624,44.058 37,0020,0027,0991.9,+05.0,077,0117,1616084924,44.144 37,0026,0036,0991.7,+05.0,077,0125,1616085224,44.139 99,0020,0027,0991.9,+04.8,078,0101,1616085524,44.144 37,0024,0032,0991.7,+04.9,078,0099,1616085824,44.131 37,0026,0036,0992.0,+04.8,078,0120,1616086124,44.116 40,0017,0023,0991.9,+04.7,078,0095,1616086424,44.107 35,0022,0029,0991.8,+04.7,079,0103,1616086724,44.105 37,0019,0026,0991.7,+04.7,079,0104,1616087024,44.092 40,0020,0027,0991.7,+04.7,079,0116,1616087324,44.094 40,0019,0026,0991.7,+04.6,079,0107,1616087624,44.078 37,0019,0026,0991.7,+04.6,079,0104,1616087924,44.115 99,0021,0028,0991.8,+04.6,079,0120,1616088224,44.117 37,0019,0026,0991.9,+04.6,079,0106,1616088524,44.216 40,0020,0027,0991.8,+04.6,079,0101,1616088824,44.2 40,0019,0026,0991.7,+04.6,079,0114,1616089124,44.194 40,0017,0023,0991.9,+04.7,078,0126,1616089424,44.178 40,0021,0028,0991.9,+04.7,077,0120,1616089724,44.182 37,0020,0027,0991.9,+04.7,077,0112,1616090324,44.161 99,0015,0021,0991.9,+04.7,076,0106,1616090624,44.194 37,0013,0017,0992.0,+04.7,076,0119,1616090924,44.14 37,0010,0013,0991.9,+04.7,077,0109,1616091224,44.134 37,0010,0013,0992.0,+04.7,077,0104,1616091524,44.134 37,0010,0013,0991.9,+04.7,077,0099,1616091824,44.176 37,0010,0013,0991.8,+04.7,076,0111,1616092124,44.273 37,0009,0012,0992.0,+04.7,076,0110,1616092424,44.265 35,0011,0015,0992.0,+04.7,076,0125,1616092724,44.243 37,0011,0015,0992.0,+04.7,076,0109,1616093024,44.247 37,0011,0015,0992.0,+04.7,076,0109,1616093324,44.274 35,0011,0015,0992.1,+04.7,076,0096,1616093624,44.237 37,0011,0015,0992.3,+04.6,077,0109,1616093924,44.265 35,0011,0015,0992.4,+04.5,077,0107,1616094224,44.221 37,0012,0016,0992.2,+04.5,077,0100,1616094524,44.213 99,0012,0016,0992.0,+04.5,077,0101,1616094824,44.21 35,0011,0015,0992.2,+04.5,077,0117,1616095124,44.213 37,0010,0013,0992.2,+04.5,077,0114,1616095424,44.25 37,0010,0013,0992.3,+04.5,077,0113,1616095724,44.342 37,0009,0012,0992.1,+04.5,077,0119,1616096024,44.324 37,0010,0013,0992.2,+04.5,077,0114,1616096324,44.326 37,0009,0012,0992.3,+04.5,077,0113,1616096624,44.311 99,0009,0012,0992.4,+04.5,077,0137,1616096924,44.342 99,0011,0015,0992.1,+04.4,077,0105,1616097224,44.301 35,0011,0015,0992.8,+04.4,078,0082,1616097524,44.32 37,0011,0015,0992.7,+04.3,078,0102,1616097824,44.279 37,0011,0015,0992.6,+04.3,078,0128,1616098124,44.322 35,0010,0013,0992.2,+04.2,078,0120,1616098424,44.283 37,0009,0012,0992.4,+04.2,078,0111,1616098724,44.269 37,0012,0016,0992.6,+04.2,079,0121,1616099024,44.318 37,0011,0015,0992.7,+04.2,079,0124,1616099324,44.411 35,0015,0021,0992.6,+04.2,078,0110,1616099624,44.396 37,0011,0015,0992.5,+04.2,078,0119,1616099924,44.386 99,0011,0015,0992.5,+04.2,078,0105,1616100224,44.392 37,0010,0013,0992.4,+04.1,078,0102,1616100524,44.425 37,0010,0013,0992.4,+04.1,078,0091,1616100824,44.369 37,0011,0015,0992.6,+04.1,077,0119,1616101124,44.379 40,0011,0015,0992.5,+04.1,076,0104,1616101424,44.353 37,0011,0015,0992.4,+04.1,077,0119,1616101724,44.347 35,0011,0015,0992.2,+04.0,077,0109,1616102024,44.345 40,0010,0013,0992.4,+03.9,076,0097,1616102324,44.347 35,0011,0015,0992.4,+03.9,074,0118,1616102624,44.385 37,0009,0012,0992.2,+03.9,073,0120,1616102924,44.481 37,0011,0015,0992.3,+03.9,073,0101,1616103224,44.479 40,0009,0012,0992.3,+03.9,072,0098,1616103524,44.551 37,0010,0013,0992.1,+03.8,073,0104,1616103824,44.465 37,0012,0016,0992.1,+03.8,073,0103,1616104124,44.449 37,0013,0017,0992.2,+03.8,072,0103,1616104424,44.436 99,0010,0013,0992.0,+03.7,072,0122,1616104724,44.436 37,0009,0012,0992.3,+03.7,071,0113,1616105024,44.436 37,0010,0013,0992.2,+03.6,071,0128,1616105324,44.402 37,0009,0012,0992.2,+03.5,073,0105,1616105624,44.403 37,0014,0018,0992.2,+03.5,075,0117,1616105924,44.389 37,0014,0018,0992.3,+03.5,077,0127,1616106224,44.439 35,0015,0021,0992.3,+03.5,077,0107,1616106524,44.53 33,0013,0017,0992.4,+03.5,077,0121,1616106824,44.531 40,0013,0017,0992.4,+03.5,077,0113,1616107124,44.509 37,0014,0018,0992.3,+03.5,077,0097,1616107424,44.499 37,0012,0016,0992.3,+03.5,076,0090,1616107724,44.499 06,0012,0016,0992.3,+03.6,077,0104,1616108024,44.496 35,0012,0016,0992.4,+03.6,077,0107,1616108324,44.491 35,0014,0018,0992.3,+03.6,078,0115,1616108624,44.477 35,0017,0023,0992.5,+03.6,079,0124,1616108924,44.469 37,0015,0021,0992.6,+03.6,079,0107,1616109224,44.472 35,0020,0027,0992.5,+03.6,080,0122,1616109524,44.456 37,0016,0022,0992.5,+03.6,080,0093,1616109824,44.503 37,0014,0018,0992.5,+03.6,080,0104,1616110124,44.603 37,0019,0026,0992.5,+03.6,080,0110,1616110424,44.587 37,0012,0016,0992.4,+03.6,080,0105,1616111024,44.585 37,0011,0015,0992.4,+03.6,080,0110,1616111324,44.575 35,0013,0017,0992.7,+03.5,080,0123,1616111624,44.569 35,0012,0016,0992.7,+03.4,080,0122,1616111924,44.561 35,0014,0018,0992.8,+03.4,081,0121,1616112224,44.553 37,0013,0017,0992.8,+03.4,080,0092,1616112524,44.55 37,0015,0021,0992.5,+03.4,081,0106,1616112824,44.543 37,0015,0021,0992.6,+03.4,081,0111,1616113124,44.538 37,0017,0023,0992.2,+03.4,081,0124,1616113424,44.577 37,0015,0021,0992.2,+03.3,081,0121,1616113724,44.683 37,0013,0017,0992.2,+03.3,082,0099,1616114024,44.663 35,0013,0017,0992.4,+03.3,082,0103,1616114324,44.65 37,0014,0018,0992.3,+03.2,082,0095,1616114624,44.649 35,0014,0018,0992.2,+03.1,082,0115,1616114924,44.643 37,0014,0018,0992.0,+03.1,082,0111,1616115224,44.635 37,0014,0018,0991.8,+02.9,082,0109,1616115824,44.608 37,0015,0021,0991.7,+02.9,081,0094,1616116124,44.611 37,0012,0016,0992.0,+02.8,081,0113,1616116424,44.601 37,0009,0012,0991.9,+02.7,081,0116,1616116724,44.593 37,0009,0012,0991.9,+02.6,081,0113,1616117024,44.64 40,0010,0013,0991.9,+02.6,081,0118,1616117324,44.732 37,0011,0015,0991.9,+02.6,081,0101,1616117624,44.732 37,0009,0012,0991.7,+02.5,081,0111,1616117924,44.724 37,0010,0013,0991.7,+02.4,081,0104,1616118224,44.715 37,0012,0016,0991.7,+02.4,081,0117,1616118524,44.712 35,0010,0013,0991.8,+02.5,081,0112,1616118824,44.708 40,0009,0012,0991.7,+02.5,081,0108,1616119124,44.695 37,0009,0012,0991.9,+02.5,081,0123,1616119424,44.69 37,0011,0015,0992.1,+02.4,081,0094,1616119724,44.692 09,0015,0021,0992.1,+02.4,082,0120,1616120024,44.686 37,0011,0015,0992.0,+02.4,081,0134,1616120324,44.665 37,0011,0015,0992.0,+02.4,082,0110,1616120624,44.714 37,0011,0015,0991.8,+02.4,081,0127,1616120924,44.823 40,0010,0013,0991.9,+02.4,081,0118,1616121224,44.797 40,0010,0013,0992.1,+02.4,080,0120,1616121524,44.808 40,0010,0013,0992.0,+02.4,080,0110,1616121824,44.786 37,0013,0017,0991.8,+02.4,079,0088,1616122124,44.793 37,0009,0012,0992.0,+02.4,079,0089,1616122424,44.786 40,0012,0016,0992.1,+02.3,079,0108,1616122724,44.772 40,0009,0012,0992.3,+02.3,079,0111,1616123024,44.767 40,0010,0013,0992.1,+02.2,079,0105,1616123324,44.756 37,0011,0015,0992.1,+02.2,079,0104,1616123624,44.757 40,0010,0013,0991.9,+02.2,078,0106,1616123924,44.746 37,0011,0015,0991.8,+02.1,078,0128,1616124224,44.805 40,0010,0013,0991.9,+02.0,078,0121,1616124524,44.893 40,0014,0018,0991.7,+02.0,078,0097,1616124824,44.887 37,0015,0021,0991.8,+01.9,078,0111,1616125124,44.884 99,0018,0024,0991.6,+01.9,079,0086,1616125424,44.875 40,0010,0013,0991.8,+01.9,079,0096,1616125724,44.886 04,0009,0012,0991.8,+02.0,078,0111,1616126024,44.859 40,0009,0012,0992.0,+02.1,076,0097,1616126324,44.847 40,0011,0015,0991.9,+02.2,074,0113,1616126624,44.844 37,0010,0013,0992.1,+02.2,072,0105,1616126924,44.843 37,0008,0011,0992.2,+02.3,071,0102,1616127224,44.822 40,0013,0017,0991.9,+02.3,070,0104,1616127524,44.828 37,0013,0017,0991.9,+02.1,072,0097,1616127824,44.865 37,0012,0016,0992.0,+02.4,072,0101,1616128124,44.964 37,0010,0013,0992.2,+02.4,071,0112,1616128424,44.957 37,0012,0016,0992.1,+02.6,070,0104,1616128724,44.941 37,0014,0018,0991.9,+02.5,071,0110,1616129024,44.947 37,0015,0021,0991.9,+02.6,070,0110,1616129324,44.939 37,0013,0017,0992.0,+02.6,071,0111,1616129624,44.922 37,0014,0018,0992.2,+02.7,071,0121,1616129924,44.922 37,0014,0018,0992.0,+02.8,071,0113,1616130224,44.927 40,0012,0016,0992.2,+03.0,070,0117,1616130524,44.902 37,0012,0016,0992.3,+03.2,070,0109,1616130824,44.899 35,0013,0017,0992.2,+03.3,069,0116,1616131124,44.884 37,0014,0018,0992.4,+03.6,069,0099,1616131424,44.946 35,0010,0013,0992.0,+03.7,068,0118,1616131725,45.021 99,0015,0021,0992.4,+04.1,068,0103,1616132025,45.033 37,0015,0021,0992.6,+04.1,069,0102,1616132325,45.011 40,0013,0017,0992.5,+04.4,068,0111,1616132624,45 37,0013,0017,0992.5,+04.7,068,0125,1616132924,44.993 35,0012,0016,0992.4,+05.0,066,0101,1616133225,45.001 35,0009,0012,0992.8,+05.2,065,0102,1616133524,44.975 37,0010,0013,0992.8,+05.2,066,0118,1616133824,44.976 37,0011,0015,0993.1,+05.3,065,0103,1616134124,44.968 35,0010,0013,0992.9,+05.7,065,0129,1616134424,44.968 37,0010,0013,0992.8,+05.7,063,0103,1616134724,44.953 37,0011,0015,0993.0,+05.8,063,0098,1616135025,45.008 35,0016,0022,0992.8,+05.7,063,0110,1616135325,45.085 35,0014,0018,0993.2,+06.3,066,0114,1616135625,45.073 99,0010,0013,0993.0,+06.2,060,0118,1616135925,45.068 37,0010,0013,0993.0,+06.5,058,0094,1616136225,45.081 35,0010,0013,0992.9,+06.3,059,0112,1616136525,45.046 35,0010,0013,0993.4,+06.5,059,0097,1616136825,45.05 37,0011,0015,0993.5,+07.3,058,0108,1616137125,45.047 35,0008,0011,0993.3,+06.6,054,0108,1616137425,45.047 35,0009,0012,0993.4,+06.7,053,0116,1616137725,45.039 37,0008,0011,0993.3,+06.6,054,0111,1616138025,45.019 37,0007,0010,0993.4,+06.8,055,0113,1616138325,45.018 35,0014,0018,0993.9,+06.9,056,0118,1616138625,45.054 35,0010,0013,0993.8,+07.2,054,0100,1616138925,45.136 37,0010,0013,0993.4,+06.9,054,0095,1616139225,45.133 35,0011,0015,0993.6,+06.7,055,0112,1616139525,45.133 35,0011,0015,0993.7,+06.6,055,0101,1616139825,45.122 35,0013,0017,0993.7,+06.6,057,0117,1616140125,45.111 35,0011,0015,0993.8,+06.6,055,0114,1616140425,45.11 37,0012,0016,0993.5,+06.8,054,0103,1616140725,45.091 37,0013,0017,0993.5,+06.8,055,0092,1616141025,45.084 37,0013,0017,0993.5,+06.8,055,0112,1616141625,45.082 37,0012,0016,0993.6,+07.1,057,0114,1616141925,45.063 35,0010,0013,0993.4,+07.0,055,0113,1616142225,45.117 35,0011,0015,0993.5,+07.4,056,0138,1616142525,45.213 35,0010,0013,0993.5,+07.4,056,0120,1616142825,45.2 35,0010,0013,0993.5,+07.4,055,0100,1616143125,45.204 33,0011,0015,0993.4,+07.4,053,0116,1616143425,45.194 35,0012,0016,0993.4,+07.5,053,0120,1616143725,45.171 35,0012,0016,0993.5,+07.6,055,0103,1616144025,45.164 33,0009,0012,0993.5,+07.3,051,0099,1616144325,45.163 35,0007,0010,0993.9,+07.6,053,0113,1616144625,45.15 35,0010,0013,0993.6,+07.8,053,0094,1616144925,45.141 35,0007,0010,0993.6,+07.7,051,0106,1616145225,45.144 37,0008,0011,0993.5,+07.8,051,0114,1616145525,45.132 35,0009,0012,0993.6,+07.9,051,0097,1616145825,45.169 33,0008,0011,0993.6,+07.9,053,0129,1616146125,45.26 35,0009,0012,0993.9,+07.7,050,0140,1616146425,45.244 35,0012,0016,0993.8,+07.8,052,0108,1616146725,45.236 00,0009,0012,0994.0,+07.5,051,0104,1616147025,45.234 33,0010,0013,0993.8,+07.3,050,0104,1616147325,45.226 35,0010,0013,0993.9,+07.5,049,0115,1616147625,45.224 33,0013,0017,0993.5,+07.2,050,0128,1616147925,45.204 40,0012,0016,0993.7,+07.0,053,0104,1616148225,45.199 35,0012,0016,0993.7,+06.9,052,0087,1616148525,45.194 35,0010,0013,0993.8,+07.4,052,0093,1616148825,45.194 37,0011,0015,0993.8,+07.4,052,0118,1616149125,45.182 35,0012,0016,0993.9,+07.1,052,0122,1616149425,45.218 37,0024,0032,0993.9,+07.3,052,0096,1616149725,45.322 37,0013,0017,0993.7,+07.1,052,0111,1616150025,45.307 35,0017,0023,0993.9,+07.0,054,0101,1616150325,45.29 37,0012,0016,0993.9,+07.1,054,0096,1616150625,45.289 37,0012,0016,0994.0,+07.0,055,0116,1616150925,45.287 37,0011,0015,0993.8,+06.9,054,0096,1616151225,45.27 40,0013,0017,0993.7,+06.9,055,0098,1616151525,45.26 33,0015,0021,0993.7,+06.6,053,0100,1616151825,45.255 35,0016,0022,0993.8,+07.3,053,0126,1616152125,45.298 28,0013,0017,0993.4,+06.9,052,0101,1616152425,45.257 37,0012,0016,0993.7,+06.9,051,0098,1616152725,45.238 37,0016,0022,0993.8,+06.8,051,0111,1616153025,45.285 37,0012,0016,0993.7,+06.7,053,0115,1616153325,45.381 37,0013,0017,0993.7,+06.6,053,0093,1616153625,45.384 37,0017,0023,0993.6,+06.7,053,0120,1616153925,45.362 40,0015,0021,0993.5,+06.8,054,0100,1616154225,45.351 42,0013,0017,0993.5,+06.7,053,0103,1616154525,45.337 40,0013,0017,0993.4,+07.0,054,0110,1616154825,45.338 40,0016,0022,0993.6,+07.2,054,0119,1616155125,45.326 33,0016,0022,0993.3,+07.3,053,0117,1616155725,45.308 99,0020,0027,0993.3,+07.5,054,0106,1616156025,45.309 33,0017,0023,0993.6,+07.6,053,0109,1616156325,45.304 37,0017,0023,0993.2,+07.5,053,0092,1616156625,45.346 37,0019,0026,0993.4,+07.3,052,0112,1616156925,45.423 35,0016,0022,0993.4,+07.2,053,0105,1616157225,45.419 40,0017,0023,0993.6,+07.2,053,0121,1616157525,45.412 40,0013,0017,0993.5,+07.3,053,0119,1616157825,45.41 40,0015,0021,0993.4,+07.4,053,0123,1616158125,45.394 40,0015,0021,0993.2,+07.5,052,0133,1616158425,45.384 40,0014,0018,0993.2,+07.4,054,0133,1616158725,45.374 40,0016,0022,0993.4,+07.3,053,0133,1616159025,45.363 99,0017,0023,0993.9,+07.6,054,0096,1616159325,45.37 37,0014,0018,0993.5,+07.5,054,0106,1616159625,45.378 40,0015,0021,0993.3,+07.4,053,0090,1616159925,45.342 40,0017,0023,0993.3,+07.5,053,0105,1616160225,45.378 40,0015,0021,0993.2,+07.4,052,0112,1616160525,45.469 42,0016,0022,0993.7,+07.6,051,0124,1616160825,45.459 40,0018,0024,0993.2,+07.5,053,0113,1616161125,45.496 40,0018,0024,0993.5,+07.5,052,0094,1616161425,45.484 40,0020,0027,0993.4,+07.6,053,0109,1616161725,45.445 37,0017,0023,0993.5,+07.6,053,0118,1616162025,45.434 37,0015,0021,0993.6,+07.6,052,0096,1616162325,45.419 40,0015,0021,0993.5,+07.4,052,0133,1616162625,45.414 37,0025,0034,0993.5,+07.3,052,0107,1616162925,45.403 37,0017,0023,0993.6,+07.3,053,0110,1616163225,45.407 40,0016,0022,0993.6,+07.2,053,0100,1616163525,45.389 37,0019,0026,0993.4,+07.3,053,0103,1616163825,45.426 42,0015,0021,0993.7,+07.3,053,0106,1616164125,45.524 42,0015,0021,0993.4,+07.1,054,0088,1616164425,45.511 40,0017,0023,0993.7,+07.3,055,0099,1616164725,45.511 37,0015,0021,0993.5,+07.2,055,0117,1616165025,45.491 40,0019,0026,0993.5,+07.2,055,0116,1616165325,45.484 37,0017,0023,0993.4,+07.1,054,0109,1616165625,45.482 40,0016,0022,0993.5,+07.0,055,0105,1616165925,45.474 37,0016,0022,0993.6,+07.0,054,0118,1616166225,45.47 42,0016,0022,0993.8,+07.0,056,0118,1616166525,45.456 42,0016,0022,0993.6,+07.1,056,0114,1616166825,45.453 37,0018,0024,0993.7,+06.9,055,0103,1616167125,45.461 40,0019,0026,0993.7,+06.9,055,0120,1616167425,45.49 99,0017,0023,0993.8,+06.7,055,0111,1616167725,45.877 40,0016,0022,0994.0,+06.7,056,0111,1616168025,45.577 40,0016,0022,0994.0,+06.6,055,0107,1616168325,45.564 42,0027,0037,0993.8,+06.6,057,0108,1616168925,45.543 37,0021,0028,0993.8,+06.5,057,0106,1616169225,45.547 37,0016,0022,0994.1,+06.4,056,0099,1616169525,45.536 37,0022,0029,0994.2,+06.4,056,0118,1616169825,45.542 37,0025,0034,0993.9,+06.3,056,0112,1616170125,45.519 37,0028,0038,0993.9,+06.3,057,0114,1616170425,45.519 37,0023,0031,0994.1,+06.2,057,0111,1616170725,45.525 37,0019,0026,0994.2,+06.1,057,0100,1616171025,45.569 37,0021,0028,0994.0,+06.0,057,0117,1616171325,45.647 40,0024,0032,0994.1,+06.0,058,0090,1616171625,45.637 37,0028,0038,0994.0,+06.0,058,0133,1616172525,45.607 40,0044,0059,0994.0,+05.9,058,0128,1616172825,45.608 06,0028,0038,0994.3,+05.8,058,0118,1616173125,45.593 40,0034,0047,0994.2,+05.7,058,0117,1616173425,45.602 40,0032,0044,0993.9,+05.6,059,0106,1616174025,45.577 37,0045,0060,0994.2,+05.5,059,0111,1616174325,45.576 40,0046,0063,0994.1,+05.4,059,0105,1616174625,45.601 40,0024,0032,0994.1,+05.3,058,0118,1616174925,45.709 40,0021,0028,0994.6,+05.1,059,0118,1616175225,45.696 40,0026,0036,0994.3,+05.1,058,0091,1616175525,45.69 40,0022,0029,0994.2,+05.0,058,0119,1616175825,45.679 40,0017,0023,0994.4,+05.0,058,0085,1616176125,45.679 37,0023,0031,0994.8,+05.0,058,0122,1616176425,45.687 40,0035,0048,0994.8,+04.9,058,0105,1616176725,45.676 40,0037,0050,0994.6,+04.8,060,0099,1616177025,45.656 40,0044,0059,0994.4,+04.7,060,0104,1616177325,45.649 40,0042,0057,0994.8,+04.6,060,0099,1616177625,45.623 40,0035,0048,0994.6,+04.5,060,0114,1616177925,45.628 40,0026,0036,0994.6,+04.6,060,0116,1616178225,45.682 40,0037,0050,0994.9,+04.7,060,0116,1616178525,45.768 40,0034,0047,0994.8,+04.7,061,0121,1616178825,45.755 40,0055,0074,0994.7,+04.8,061,0117,1616179125,45.742 42,0046,0063,0995.1,+04.8,062,0116,1616179425,45.741 40,0062,0085,0994.8,+04.8,063,0102,1616179725,45.746 40,0040,0054,0995.0,+04.8,062,0113,1616180025,45.725 40,0027,0037,0995.0,+04.8,061,0082,1616180325,45.715 40,0023,0031,0994.7,+04.9,061,0122,1616180625,45.724 40,0020,0027,0994.7,+04.9,061,0102,1616180925,45.708 40,0019,0026,0995.0,+04.9,061,0100,1616181225,45.724 40,0029,0039,0994.8,+04.8,062,0098,1616181525,45.707 40,0045,0060,0995.1,+04.7,062,0105,1616181825,45.739 40,0033,0045,0994.6,+04.5,063,0105,1616182125,45.826 40,0022,0029,0995.0,+04.4,063,0099,1616182425,45.819 40,0023,0031,0994.9,+04.3,063,0102,1616182725,45.8 40,0021,0028,0995.0,+04.3,063,0121,1616183025,45.809 40,0023,0031,0995.2,+04.1,063,0108,1616183325,45.797 45,0027,0037,0995.0,+04.0,064,0095,1616183625,45.785 42,0026,0036,0995.3,+04.1,063,0114,1616183925,45.772 45,0028,0038,0995.3,+04.1,063,0132,1616184225,45.779 40,0029,0039,0995.2,+04.1,063,0095,1616184525,45.767 40,0030,0042,0994.9,+03.9,064,0119,1616184825,45.749 40,0031,0043,0995.5,+03.9,064,0129,1616185125,45.743 40,0029,0039,0995.3,+03.9,064,0103,1616185425,45.78 40,0029,0039,0995.4,+03.9,064,0108,1616185725,45.873 40,0030,0042,0995.0,+03.8,065,0110,1616186025,45.866 42,0024,0032,0995.2,+03.8,065,0095,1616186325,45.885 42,0021,0028,0995.4,+04.1,064,0122,1616186625,45.86 40,0021,0028,0995.6,+04.1,065,0107,1616186925,45.857 40,0020,0027,0995.5,+04.2,064,0115,1616187225,45.864 40,0019,0026,0995.6,+04.3,064,0101,1616187525,45.838 40,0020,0027,0995.6,+04.3,065,0126,1616187825,45.839 40,0023,0031,0995.7,+04.4,065,0118,1616188125,45.846 11,0021,0028,0995.7,+04.4,064,0129,1616188425,45.837 40,0022,0029,0995.9,+04.3,065,0116,1616188725,45.822 40,0022,0029,0995.7,+04.3,065,0101,1616189025,45.886 40,0019,0026,0995.8,+04.2,065,0116,1616189325,45.969 40,0019,0026,0996.1,+04.1,066,0102,1616189625,45.945 40,0020,0027,0995.8,+04.1,065,0129,1616189925,45.942 40,0022,0029,0995.8,+04.1,065,0117,1616190225,45.932 42,0026,0036,0995.8,+03.9,065,0099,1616190525,45.918 40,0022,0029,0995.8,+03.9,065,0104,1616190825,45.916 40,0023,0031,0995.7,+03.9,065,0111,1616191125,45.905 40,0025,0034,0995.7,+03.8,066,0098,1616191425,45.9 40,0024,0032,0995.7,+03.8,066,0098,1616191725,45.908 40,0026,0036,0995.5,+03.8,066,0099,1616192025,45.896 40,0024,0032,0995.9,+03.7,066,0107,1616192325,45.875 40,0020,0027,0995.6,+03.8,065,0125,1616192625,45.921 40,0017,0023,0995.7,+03.7,066,0106,1616192926,46.01 40,0017,0023,0995.6,+03.8,065,0128,1616193225,45.999 42,0023,0031,0995.7,+03.9,064,0091,1616193525,45.993 40,0018,0024,0996.0,+03.9,064,0098,1616193825,45.984 42,0018,0024,0995.7,+03.9,064,0102,1616194125,45.979 40,0016,0022,0996.1,+04.0,064,0113,1616194425,45.986 40,0018,0024,0996.4,+04.0,064,0118,1616194725,45.972 40,0018,0024,0996.2,+03.9,064,0130,1616195025,45.962 40,0019,0026,0996.3,+04.0,064,0124,1616195325,45.969 40,0017,0023,0996.3,+04.0,064,0094,1616195625,45.965 42,0020,0027,0996.1,+03.9,065,0122,1616195925,45.939 40,0018,0024,0996.3,+03.9,065,0097,1616196226,46.003 40,0023,0031,0996.6,+04.0,064,0113,1616196826,46.072 99,0024,0032,0996.3,+03.9,065,0097,1616197126,46.063 40,0021,0028,0996.2,+03.8,065,0111,1616197426,46.072 42,0022,0029,0996.4,+03.8,064,0103,1616197726,46.059 40,0025,0034,0996.6,+03.8,064,0101,1616198026,46.067 40,0020,0027,0996.3,+03.8,064,0115,1616198326,46.046 40,0020,0027,0996.4,+03.8,064,0102,1616198626,46.043 42,0021,0028,0996.3,+03.9,063,0117,1616198926,46.025 40,0021,0028,0996.4,+03.8,063,0111,1616199226,46.04 42,0020,0027,0996.1,+03.8,062,0117,1616199526,46.013 42,0017,0023,0996.1,+03.8,062,0122,1616199826,46.073 40,0020,0027,0996.1,+03.8,061,0094,1616200126,46.142 40,0018,0024,0996.2,+04.0,060,0103,1616200426,46.156 40,0014,0018,0996.5,+04.0,060,0110,1616200726,46.144 42,0015,0021,0996.3,+04.0,060,0105,1616201026,46.134 40,0014,0018,0996.2,+04.0,059,0125,1616201326,46.143 40,0014,0018,0996.2,+04.0,059,0107,1616201626,46.126 42,0013,0017,0996.0,+04.0,059,0112,1616201926,46.114 40,0015,0021,0996.1,+04.0,060,0108,1616202226,46.102 40,0013,0017,0996.0,+03.9,060,0099,1616202526,46.091 40,0014,0018,0996.2,+03.9,060,0116,1616202826,46.096 42,0014,0018,0996.1,+03.9,060,0114,1616203126,46.091 40,0013,0017,0996.3,+03.9,060,0115,1616203426,46.142 42,0014,0018,0996.5,+04.0,059,0098,1616203726,46.258 42,0014,0018,0996.3,+04.0,059,0105,1616204026,46.243 42,0015,0021,0996.4,+03.9,060,0116,1616204326,46.22 40,0013,0017,0996.0,+03.9,060,0104,1616204626,46.213 40,0013,0017,0996.2,+03.8,060,0121,1616204926,46.221 40,0014,0018,0996.1,+03.8,060,0120,1616205226,46.198 40,0014,0018,0995.9,+03.8,060,0108,1616205526,46.202 40,0015,0021,0996.1,+03.8,060,0115,1616205826,46.183 37,0014,0018,0996.0,+03.8,060,0119,1616206126,46.198 40,0014,0018,0995.9,+03.8,060,0105,1616206426,46.187 40,0016,0022,0996.1,+03.8,060,0094,1616206726,46.173 40,0013,0017,0996.2,+03.8,060,0106,1616207026,46.204 40,0012,0016,0996.3,+03.9,060,0121,1616207326,46.318 40,0014,0018,0996.4,+03.9,060,0120,1616207626,46.305 40,0013,0017,0996.6,+03.8,060,0095,1616207926,46.313 40,0014,0018,0996.8,+03.5,062,0115,1616208226,46.293 40,0016,0022,0996.7,+03.7,061,0104,1616208526,46.289 37,0016,0022,0996.7,+03.7,061,0116,1616208826,46.277 40,0017,0023,0996.7,+03.6,061,0106,1616209126,46.256 42,0016,0022,0996.7,+03.5,062,0103,1616209426,46.254 40,0016,0022,0996.9,+03.7,061,0131,1616209726,46.259 40,0015,0021,0996.6,+03.7,061,0112,1616210026,46.237 40,0014,0018,0996.9,+03.6,061,0120,1616210326,46.227 42,0012,0016,0996.8,+03.6,061,0115,1616210626,46.284 40,0013,0017,0996.7,+03.7,060,0103,1616210926,46.371 40,0012,0016,0996.8,+03.8,059,0099,1616211226,46.378 40,0013,0017,0996.8,+03.7,059,0103,1616211526,46.357 42,0013,0017,0996.6,+03.7,059,0112,1616211826,46.346 40,0013,0017,0996.6,+03.6,060,0109,1616212126,46.341 42,0012,0016,0996.5,+03.5,060,0116,1616212426,46.348 42,0015,0021,0996.5,+03.6,059,0101,1616212726,46.335 42,0014,0018,0996.6,+03.7,059,0111,1616213026,46.323 40,0013,0017,0996.8,+03.5,059,0120,1616213326,46.32 42,0014,0018,0996.9,+03.5,060,0105,1616213626,46.319 40,0014,0018,0996.8,+03.5,060,0114,1616213926,46.322 40,0017,0023,0996.8,+03.5,060,0110,1616214226,46.344 42,0013,0017,0997.0,+03.5,060,0107,1616214526,46.449 40,0016,0022,0997.0,+03.5,060,0108,1616214826,46.428 42,0014,0018,0996.9,+03.7,059,0103,1616215126,46.433 42,0016,0022,0996.8,+03.9,058,0107,1616215426,46.413 45,0013,0017,0997.2,+04.0,057,0093,1616215726,46.428 40,0012,0016,0996.9,+04.1,056,0122,1616216026,46.409 40,0013,0017,0996.9,+04.2,057,0120,1616216326,46.415 40,0015,0021,0996.8,+04.2,057,0116,1616216626,46.391 40,0014,0018,0997.2,+04.3,057,0109,1616216926,46.378 40,0016,0022,0997.2,+04.3,056,0112,1616217226,46.398 40,0015,0021,0997.1,+04.4,057,0111,1616217526,46.366 40,0017,0023,0997.4,+04.7,056,0118,1616217826,46.411 40,0016,0022,0997.4,+04.9,054,0114,1616218126,46.511 99,0016,0022,0997.7,+04.9,054,0105,1616218426,46.494 40,0016,0022,0997.7,+04.9,054,0100,1616218726,46.525 42,0015,0021,0997.5,+05.0,054,0095,1616219026,46.493 42,0013,0017,0997.6,+05.2,054,0104,1616219626,46.481 40,0014,0018,0997.6,+05.4,054,0120,1616219926,46.484 40,0014,0018,0997.5,+05.5,052,0096,1616220226,46.479 40,0015,0021,0997.8,+05.5,053,0095,1616220526,46.452 40,0016,0022,0997.9,+05.8,053,0131,1616220826,46.453 40,0016,0022,0998.0,+06.1,051,0113,1616221126,46.441 37,0016,0022,0998.1,+06.7,050,0105,1616221726,46.592 35,0015,0021,0998.2,+06.9,049,0112,1616222026,46.558 37,0021,0028,0998.6,+07.0,050,0108,1616222326,46.551 37,0017,0023,0998.1,+07.1,050,0119,1616222626,46.552 37,0012,0016,0998.2,+07.2,048,0107,1616222926,46.53 35,0012,0016,0998.2,+07.0,047,0104,1616223226,46.528 37,0013,0017,0998.3,+07.4,048,0103,1616223526,46.516 37,0011,0015,0998.5,+07.7,048,0113,1616223826,46.547 37,0012,0016,0998.1,+07.2,045,0106,1616224126,46.511 37,0011,0015,0998.2,+07.4,046,0098,1616224426,46.498 40,0012,0016,0998.3,+07.7,044,0131,1616224726,46.479 35,0010,0013,0998.2,+08.1,044,0102,1616225026,46.524 35,0019,0026,0998.1,+08.5,046,0118,1616225326,46.616 35,0028,0038,0998.3,+08.8,052,0123,1616225626,46.617 35,0027,0037,0998.3,+08.7,054,0134,1616225926,46.606 35,0020,0027,0998.3,+08.9,053,0107,1616226226,46.587 35,0016,0022,0998.4,+09.1,053,0120,1616226526,46.583 37,0020,0027,0998.4,+08.9,053,0112,1616226826,46.569 37,0018,0024,0998.2,+08.5,053,0099,1616227126,46.561 35,0021,0028,0998.4,+08.8,055,0113,1616227426,46.573 37,0023,0031,0998.4,+08.6,054,0104,1616227726,46.548 37,0029,0039,0998.3,+08.7,055,0084,1616228026,46.539 37,0022,0029,0998.6,+08.8,053,0106,1616228326,46.555 37,0019,0026,0998.5,+09.1,054,0125,1616228626,46.564 99,0024,0032,0998.5,+08.8,055,0109,1616228926,46.67 35,0024,0032,0998.4,+08.3,053,0110,1616229226,46.66 35,0023,0031,0998.7,+08.9,055,0124,1616229826,46.635 40,0025,0034,0998.8,+08.8,053,0108,1616230126,46.624 37,0018,0024,0998.6,+09.0,053,0110,1616230426,46.621 35,0022,0029,0998.6,+09.0,050,0125,1616230726,46.62 35,0013,0017,0998.4,+08.6,048,0102,1616231026,46.605 37,0013,0017,0998.6,+08.7,047,0105,1616231326,46.62 37,0013,0017,0998.6,+08.6,047,0108,1616231626,46.601 37,0014,0018,0998.8,+08.3,047,0111,1616231926,46.608 37,0017,0023,0999.0,+08.9,049,0105,1616232226,46.62 37,0011,0015,0998.8,+09.0,045,0122,1616232526,46.741 35,0016,0022,0998.7,+08.5,045,0110,1616232826,46.722 37,0012,0016,0998.8,+08.7,044,0106,1616233126,46.688 35,0013,0017,0998.6,+08.7,046,0118,1616233426,46.695 37,0014,0018,0998.7,+08.9,046,0103,1616233726,46.684 35,0013,0017,0998.6,+08.8,045,0135,1616234026,46.671 37,0015,0021,0998.7,+09.2,050,0113,1616234326,46.661 37,0016,0022,0998.7,+09.0,052,0109,1616234626,46.64 35,0013,0017,0998.7,+09.2,048,0094,1616234926,46.636 40,0020,0027,0998.9,+09.2,051,0116,1616235226,46.642 37,0014,0018,0998.6,+09.1,049,0095,1616235526,46.617 37,0022,0029,0998.6,+09.1,052,0151,1616235826,46.669 35,0015,0021,0998.4,+08.7,049,0110,1616236126,46.775 37,0016,0022,0998.6,+08.4,048,0108,1616236426,46.765 37,0019,0026,0998.5,+08.7,051,0110,1616236726,46.749 37,0016,0022,0998.8,+08.6,051,0098,1616237026,46.717 37,0015,0021,0998.7,+08.0,048,0096,1616237326,46.722 40,0014,0018,0998.7,+07.7,050,0104,1616237626,46.735 37,0018,0024,0998.5,+07.7,052,0118,1616237926,46.7 40,0018,0024,0998.8,+07.7,053,0106,1616238226,46.708 40,0020,0027,0998.7,+07.7,055,0105,1616238526,46.697 40,0018,0024,0999.0,+07.6,053,0129,1616238826,46.684 40,0016,0022,0998.7,+07.3,061,0106,1616239126,46.671 40,0018,0024,0999.0,+07.2,064,0090,1616239426,46.709 37,0017,0023,0998.9,+07.2,064,0108,1616239726,46.806 37,0018,0024,0998.7,+06.9,065,0123,1616240026,46.803 37,0018,0024,0998.5,+06.6,067,0112,1616240326,46.785 42,0019,0026,0998.6,+06.6,068,0095,1616240626,46.797 40,0020,0027,0998.5,+06.6,068,0108,1616240926,46.785 40,0020,0027,0998.6,+06.7,067,0094,1616241226,46.771 37,0021,0028,0998.3,+06.8,067,0119,1616241526,46.762 40,0020,0027,0998.3,+06.8,067,0117,1616241826,46.738 40,0021,0028,0998.1,+06.8,066,0128,1616242126,46.741 40,0022,0029,0998.5,+06.7,065,0114,1616242426,46.736 37,0017,0023,0998.1,+06.7,066,0115,1616242726,46.711 40,0019,0026,0998.3,+06.6,066,0104,1616243026,46.769 37,0018,0024,0998.0,+06.9,066,0111,1616243326,46.874 40,0020,0027,0998.2,+06.9,065,0104,1616243626,46.862 40,0023,0031,0998.0,+07.4,066,0123,1616243926,46.841 40,0020,0027,0998.1,+07.7,065,0117,1616244226,46.858 40,0023,0031,0998.4,+07.6,067,0097,1616244526,46.824 40,0022,0029,0998.2,+06.9,067,0114,1616244826,46.816 40,0023,0031,0998.4,+06.9,067,0118,1616245126,46.798 37,0024,0032,0998.3,+06.5,070,0095,1616245426,46.804 99,0021,0028,0997.9,+06.3,068,0106,1616245726,46.796 40,0019,0026,0997.8,+06.3,066,0106,1616246026,46.784 37,0019,0026,0998.0,+06.4,067,0103,1616246326,46.782 40,0019,0026,0997.8,+06.3,070,0123,1616246626,46.819 42,0020,0027,0997.7,+06.3,071,0111,1616246926,46.912 37,0018,0024,0997.6,+05.9,072,0106,1616247226,46.894 16,0021,0028,0997.9,+05.8,072,0089,1616247526,46.907 40,0024,0032,0998.1,+05.7,072,0115,1616247826,46.882 42,0016,0022,0998.1,+05.9,072,0118,1616248126,46.913 99,0017,0023,0998.1,+05.8,073,0099,1616248426,46.927 42,0021,0028,0998.0,+05.9,073,0129,1616248726,46.858 40,0022,0029,0998.1,+05.8,073,0109,1616249026,46.866 40,0017,0023,0998.1,+05.7,073,0128,1616249326,46.874 40,0019,0026,0997.7,+05.5,074,0117,1616249626,46.862 42,0018,0024,0997.9,+05.7,073,0105,1616249926,46.849 37,0017,0023,0998.0,+05.8,073,0113,1616250226,46.888 37,0018,0024,0998.0,+05.9,072,0099,1616250526,46.993 35,0015,0021,0997.7,+05.6,073,0116,1616250826,46.988 40,0017,0023,0997.8,+05.5,074,0099,1616251126,46.978 42,0018,0024,0997.8,+05.5,074,0103,1616251426,46.964 99,0021,0028,0997.9,+05.4,075,0107,1616251726,46.948 37,0026,0036,0997.9,+05.6,074,0124,1616252026,46.938 40,0016,0022,0997.5,+05.5,073,0110,1616252326,46.919 00,0023,0031,0997.6,+05.4,073,0112,1616252626,46.928 40,0014,0018,0997.9,+05.3,074,0110,1616252926,46.918 40,0021,0028,0997.5,+05.2,076,0123,1616253526,46.915 99,0018,0024,0997.7,+05.2,076,0122,1616253826,46.937 40,0022,0029,0997.7,+05.2,076,0112,1616254127,47.033 40,0023,0031,0997.8,+05.2,076,0105,1616254427,47.026 40,0018,0024,0997.7,+05.2,076,0128,1616254727,47.016 37,0018,0024,0997.7,+05.2,076,0104,1616255027,47.017 42,0022,0029,0997.8,+05.2,076,0107,1616255327,47.025 37,0018,0024,0997.9,+05.2,077,0102,1616255627,47.013 40,0021,0028,0998.1,+05.1,076,0118,1616255927,47 40,0016,0022,0998.0,+05.1,076,0116,1616256227,47.008 35,0024,0032,0998.0,+05.1,077,0108,1616256526,46.998 37,0030,0042,0997.8,+05.1,077,0096,1616256826,46.983 35,0022,0029,0998.1,+05.0,076,0104,1616257126,46.97 42,0024,0032,0997.9,+05.0,076,0107,1616257427,47.008 40,0026,0036,0997.8,+05.0,076,0097,1616257727,47.115 42,0026,0036,0997.9,+04.9,076,0105,1616258027,47.154 42,0024,0032,0997.8,+04.9,076,0114,1616258327,47.078 42,0023,0031,0997.7,+04.9,076,0111,1616258627,47.081 40,0026,0036,0997.7,+04.9,076,0110,1616258927,47.077 40,0020,0027,0997.8,+04.9,076,0108,1616259227,47.055 42,0023,0031,0997.6,+04.9,076,0102,1616259527,47.049 42,0020,0027,0997.6,+04.9,076,0103,1616259827,47.044 42,0019,0026,0997.7,+04.8,077,0113,1616260127,47.04 40,0024,0032,0998.0,+04.8,076,0107,1616260427,47.023 40,0019,0026,0997.9,+04.8,076,0124,1616260727,47.018 40,0025,0034,0997.9,+04.8,076,0099,1616261027,47.069 42,0023,0031,0997.8,+04.9,076,0100,1616261327,47.195 40,0023,0031,0997.6,+04.9,075,0112,1616261627,47.15 42,0022,0029,0997.5,+04.8,076,0102,1616261927,47.152 40,0022,0029,0997.6,+04.9,076,0115,1616262227,47.141 40,0018,0024,0997.9,+04.8,076,0099,1616262527,47.123 40,0018,0024,0997.9,+04.8,076,0105,1616262827,47.136 40,0020,0027,0998.3,+04.8,076,0108,1616263127,47.124 99,0020,0027,0998.2,+04.8,076,0095,1616263427,47.111 42,0016,0022,0998.2,+04.8,076,0103,1616263727,47.133 42,0015,0021,0998.2,+04.8,076,0096,1616264027,47.091 37,0018,0024,0998.1,+04.8,076,0111,1616264327,47.11 40,0014,0018,0998.1,+04.8,077,0097,1616264627,47.112 37,0014,0018,0998.2,+04.8,077,0107,1616264927,47.209 42,0019,0026,0998.4,+04.8,077,0099,1616265227,47.204 40,0015,0021,0998.3,+04.8,077,0099,1616265527,47.214 37,0020,0027,0998.0,+04.7,077,0111,1616265827,47.189 40,0017,0023,0998.1,+04.7,077,0099,1616266127,47.172 40,0016,0022,0998.2,+04.6,077,0114,1616266427,47.168 42,0016,0022,0998.2,+04.6,076,0104,1616266727,47.192 40,0015,0021,0998.0,+04.6,076,0132,1616267027,47.171 40,0015,0021,0998.4,+04.6,076,0107,1616267327,47.187 42,0018,0024,0998.3,+04.6,076,0105,1616267627,47.205 37,0018,0024,0998.2,+04.5,076,0102,1616267927,47.154 40,0016,0022,0998.3,+04.5,076,0126,1616268227,47.192 40,0012,0016,0998.2,+04.6,076,0090,1616268527,47.269 40,0015,0021,0998.3,+04.6,076,0108,1616268827,47.313 40,0017,0023,0998.3,+04.6,076,0109,1616269127,47.259 37,0015,0021,0998.4,+04.6,076,0115,1616269427,47.261 37,0015,0021,0998.5,+04.6,075,0122,1616269727,47.237 40,0013,0017,0998.3,+04.6,075,0106,1616270027,47.236 42,0013,0017,0998.4,+04.6,075,0107,1616270327,47.236 13,0013,0017,0998.3,+04.6,075,0104,1616270627,47.231 40,0013,0017,0997.9,+04.6,075,0103,1616270927,47.265 37,0016,0022,0998.0,+04.6,075,0105,1616271227,47.207 40,0012,0016,0998.3,+04.5,076,0096,1616271527,47.215 40,0013,0017,0998.2,+04.6,076,0105,1616271827,47.293 37,0012,0016,0998.4,+04.6,076,0126,1616272127,47.338 37,0014,0018,0998.3,+04.6,076,0096,1616272427,47.345 37,0015,0021,0998.4,+04.6,076,0096,1616272727,47.375 42,0015,0021,0998.4,+04.6,076,0111,1616273027,47.321 40,0014,0018,0998.3,+04.6,076,0094,1616273327,47.315 40,0014,0018,0998.5,+04.5,076,0109,1616273627,47.292 40,0012,0016,0998.4,+04.5,076,0120,1616273927,47.303 42,0013,0017,0998.3,+04.5,076,0102,1616274227,47.289 40,0010,0013,0998.2,+04.6,076,0109,1616274827,47.287 37,0013,0017,0998.4,+04.5,076,0106,1616275127,47.276 40,0012,0016,0998.3,+04.6,076,0101,1616275427,47.332 40,0011,0015,0998.3,+04.6,076,0101,1616275727,47.402 40,0011,0015,0998.3,+04.5,076,0104,1616276027,47.408 40,0010,0013,0998.0,+04.6,076,0108,1616276327,47.394 40,0012,0016,0998.3,+04.5,076,0111,1616276627,47.408 40,0010,0013,0997.9,+04.5,076,0110,1616276927,47.381 40,0011,0015,0998.3,+04.5,076,0130,1616277227,47.377 40,0009,0012,0998.3,+04.5,076,0100,1616277527,47.383 40,0010,0013,0998.0,+04.5,076,0105,1616277827,47.36 40,0010,0013,0997.7,+04.6,076,0097,1616278127,47.353 99,0010,0013,0997.9,+04.6,076,0110,1616278427,47.334 37,0008,0011,0997.8,+04.6,076,0124,1616278727,47.323 40,0010,0013,0997.9,+04.5,076,0105,1616279027,47.388 40,0010,0013,0997.7,+04.6,076,0107,1616279327,47.467 42,0009,0012,0997.8,+04.6,076,0121,1616279627,47.462 35,0007,0010,0997.7,+04.6,076,0104,1616280227,47.44 37,0007,0010,0997.5,+04.5,076,0103,1616280527,47.436 37,0008,0011,0997.6,+04.6,076,0105,1616280827,47.453 42,0010,0013,0997.5,+04.6,076,0103,1616281127,47.444 42,0008,0011,0997.6,+04.6,076,0114,1616281427,47.42 40,0007,0010,0997.5,+04.5,076,0120,1616281727,47.415 40,0008,0011,0997.7,+04.6,076,0120,1616282027,47.415 42,0008,0011,0997.7,+04.6,076,0090,1616282327,47.419 42,0008,0011,0997.6,+04.5,076,0113,1616282627,47.436 42,0011,0015,0997.2,+04.6,074,0104,1616282927,47.529 42,0008,0011,0997.6,+04.5,073,0086,1616283227,47.517 42,0008,0011,0997.6,+04.5,073,0114,1616283527,47.504 42,0007,0010,0997.7,+04.6,070,0098,1616283827,47.503 40,0009,0012,0997.4,+04.6,072,0114,1616284127,47.495 40,0008,0011,0997.6,+04.6,073,0116,1616284427,47.487 40,0008,0011,0997.1,+04.5,073,0112,1616284727,47.486 40,0010,0013,0997.1,+04.5,069,0092,1616285027,47.473 40,0010,0013,0997.2,+04.6,070,0108,1616285327,47.482 42,0007,0010,0996.9,+04.5,070,0103,1616285627,47.47 16,0008,0011,0997.0,+04.5,069,0132,1616285927,47.449 40,0006,0008,0997.1,+04.6,066,0107,1616286227,47.503 40,0008,0011,0996.9,+04.5,067,0120,1616286527,47.598 42,0009,0012,0997.0,+04.5,066,0104,1616286827,47.597 13,0008,0011,0997.0,+04.4,065,0109,1616287127,47.593 42,0011,0015,0996.9,+04.4,066,0130,1616287727,47.564 42,0010,0013,0997.1,+04.3,066,0103,1616288027,47.559 21,0009,0012,0997.3,+04.3,067,0109,1616288327,47.55 42,0008,0011,0997.4,+04.4,070,0102,1616288627,47.543 40,0008,0011,0997.2,+04.3,072,0113,1616288927,47.536 40,0007,0010,0997.1,+04.3,072,0107,1616289227,47.528 42,0008,0011,0997.2,+04.3,072,0108,1616289527,47.528 40,0009,0012,0997.1,+04.3,071,0103,1616289827,47.585 42,0007,0010,0997.2,+04.3,072,0094,1616290127,47.661 40,0006,0008,0997.0,+04.3,072,0105,1616290427,47.662 40,0007,0010,0996.8,+04.4,072,0113,1616290727,47.663 35,0006,0008,0996.7,+04.3,073,0100,1616291027,47.639 35,0006,0008,0996.5,+04.2,073,0105,1616291327,47.627 35,0005,0007,0996.7,+04.2,073,0118,1616291627,47.637 40,0005,0007,0996.8,+04.2,073,0097,1616291927,47.622 40,0005,0007,0996.4,+04.2,072,0109,1616292227,47.61 40,0006,0008,0996.7,+04.1,072,0116,1616292527,47.617 40,0006,0008,0997.0,+04.1,073,0117,1616292827,47.604 40,0005,0007,0996.9,+04.1,072,0110,1616293127,47.598 40,0008,0011,0996.6,+04.1,072,0110,1616293427,47.645 40,0008,0011,0996.5,+04.1,072,0102,1616293727,47.731 40,0006,0008,0996.3,+04.1,072,0103,1616294027,47.719 40,0008,0011,0996.7,+04.0,072,0097,1616294327,47.712 99,0006,0008,0996.6,+04.1,072,0138,1616294627,47.709 40,0007,0010,0996.7,+04.0,071,0117,1616294927,47.702 37,0006,0008,0996.6,+04.0,071,0119,1616295227,47.694 37,0008,0011,0996.6,+04.0,071,0112,1616295527,47.698 40,0007,0010,0996.6,+04.0,071,0110,1616295827,47.691 40,0009,0012,0996.4,+03.9,071,0104,1616296127,47.677 37,0009,0012,0996.4,+03.9,070,0105,1616296427,47.687 40,0006,0008,0996.4,+03.8,071,0126,1616296727,47.671 40,0008,0011,0996.9,+03.8,071,0131,1616297027,47.708 37,0008,0011,0996.9,+03.8,070,0118,1616297327,47.798 40,0007,0010,0996.6,+03.8,071,0120,1616297627,47.791 40,0007,0010,0996.6,+03.7,070,0115,1616297927,47.781 40,0007,0010,0996.5,+03.7,070,0101,1616298227,47.775 40,0008,0011,0996.6,+03.7,070,0112,1616298527,47.768 37,0007,0010,0996.4,+03.6,070,0119,1616298827,47.762 37,0008,0011,0996.2,+03.6,070,0122,1616299127,47.763 40,0009,0012,0996.3,+03.6,070,0110,1616299427,47.746 40,0009,0012,0996.4,+03.7,070,0114,1616299727,47.743 40,0008,0011,0996.3,+03.6,070,0111,1616300027,47.742 40,0007,0010,0996.5,+03.7,069,0103,1616300327,47.729 40,0009,0012,0996.8,+03.7,069,0121,1616300627,47.776 40,0008,0011,0996.7,+03.7,068,0086,1616300927,47.871 40,0008,0011,0996.8,+03.7,068,0104,1616301227,47.852 40,0010,0013,0996.6,+03.7,068,0106,1616301527,47.848 37,0007,0010,0996.8,+03.8,068,0125,1616301827,47.861 35,0008,0011,0996.7,+03.8,068,0135,1616302127,47.834 35,0007,0010,0996.5,+03.9,067,0094,1616302427,47.832 40,0010,0013,0996.1,+03.9,068,0092,1616302727,47.823 40,0011,0015,0996.2,+03.9,068,0116,1616303027,47.819 40,0010,0013,0996.3,+04.0,068,0109,1616303327,47.809 40,0010,0013,0996.5,+04.0,067,0113,1616303627,47.813 42,0012,0016,0996.3,+04.0,068,0120,1616303927,47.795 40,0011,0015,0996.7,+04.1,068,0102,1616304227,47.838 40,0009,0012,0996.7,+04.1,068,0116,1616304527,47.925 40,0012,0016,0996.7,+04.1,067,0100,1616304827,47.916 42,0012,0016,0996.7,+04.1,067,0095,1616305127,47.91 42,0010,0013,0996.8,+04.2,067,0090,1616305427,47.929 40,0009,0012,0996.8,+04.2,067,0111,1616305727,47.922 16,0011,0015,0996.7,+04.3,067,0116,1616306027,47.904 40,0010,0013,0996.8,+04.3,067,0098,1616306327,47.904 40,0010,0013,0996.8,+04.3,067,0102,1616306627,47.911 37,0012,0016,0996.6,+04.4,067,0103,1616306927,47.898 40,0010,0013,0996.8,+04.4,068,0120,1616307227,47.872 40,0010,0013,0996.8,+04.3,068,0108,1616307527,47.874 40,0012,0016,0996.4,+04.4,068,0110,1616307827,47.915 99,0012,0016,0996.9,+04.4,068,0100,1616308127,47.995 18,0011,0015,0996.8,+04.4,068,0108,1616308427,47.994 40,0012,0016,0996.8,+04.4,069,0111,1616308727,47.988 40,0012,0016,0997.2,+04.4,069,0128,1616309027,47.986 40,0011,0015,0996.8,+04.4,068,0101,1616309327,47.977 37,0010,0013,0996.6,+04.4,068,0102,1616309627,47.979 37,0012,0016,0996.9,+04.4,068,0095,1616309927,47.99 40,0012,0016,0996.8,+04.4,068,0121,1616310227,47.948 40,0011,0015,0996.6,+04.4,068,0125,1616310527,47.944 37,0011,0015,0996.3,+04.3,069,0104,1616310827,47.936 37,0010,0013,0996.5,+04.4,068,0115,1616311127,47.927 42,0013,0017,0996.5,+04.4,069,0117,1616311427,47.971 40,0012,0016,0996.6,+04.4,069,0115,1616311728,48.063 37,0013,0017,0996.5,+04.4,069,0109,1616312028,48.055 33,0012,0016,0996.6,+04.4,069,0106,1616312328,48.048 30,0011,0015,0996.6,+04.4,070,0108,1616312628,48.08 33,0013,0017,0996.6,+04.5,070,0116,1616312928,48.112 33,0012,0016,0996.5,+04.6,070,0104,1616313228,48.038 21,0015,0021,0996.4,+04.6,069,0109,1616313828,48.021 30,0011,0015,0996.2,+04.5,070,0103,1616314427,48 25,0011,0015,0996.2,+04.5,069,0116,1616314727,47.993 25,0015,0021,0996.2,+04.5,069,0097,1616315028,48.038 16,0013,0017,0996.3,+04.6,070,0112,1616315328,48.144 25,0015,0021,0996.6,+04.7,070,0131,1616315928,48.115 30,0015,0021,0996.2,+04.6,069,0111,1616316228,48.116 25,0017,0023,0996.4,+04.7,069,0118,1616316528,48.095 23,0013,0017,0996.6,+04.7,069,0112,1616316828,48.1 21,0014,0018,0996.6,+04.7,069,0108,1616317128,48.096 99,0016,0022,0996.5,+04.8,069,0105,1616317428,48.083 23,0014,0018,0996.6,+04.7,069,0101,1616317728,48.079 23,0013,0017,0996.3,+04.7,069,0111,1616318028,48.064 30,0015,0021,0996.3,+04.7,069,0101,1616318328,48.055 30,0012,0016,0996.3,+04.7,070,0100,1616318628,48.1 25,0014,0018,0996.4,+04.6,070,0104,1616318928,48.191 13,0014,0018,0996.3,+04.5,072,0097,1616319228,48.187 28,0015,0021,0996.2,+04.3,073,0116,1616319528,48.18 25,0015,0021,0996.4,+04.3,074,0106,1616319828,48.176 13,0014,0018,0996.0,+04.2,074,0125,1616320128,48.177 28,0014,0018,0996.3,+04.1,075,0110,1616320428,48.153 16,0013,0017,0996.1,+04.1,077,0107,1616320728,48.151 21,0015,0021,0996.2,+04.0,076,0102,1616321028,48.153 13,0017,0023,0996.2,+04.0,077,0108,1616321328,48.14 16,0013,0017,0996.0,+04.0,077,0095,1616321628,48.138 25,0017,0023,0996.0,+04.1,077,0095,1616321928,48.13 09,0018,0024,0996.2,+04.1,079,0126,1616322228,48.164 23,0014,0018,0995.9,+04.1,078,0095,1616322528,48.295 28,0015,0021,0996.2,+04.0,078,0097,1616322828,48.249 25,0016,0022,0996.1,+04.1,079,0128,1616323128,48.241 21,0016,0022,0996.1,+04.2,078,0113,1616323428,48.236 30,0015,0021,0995.7,+04.2,075,0117,1616323728,48.256 18,0017,0023,0995.7,+04.3,076,0134,1616324028,48.275 30,0013,0017,0995.8,+04.4,074,0107,1616324328,48.243 33,0013,0017,0995.5,+04.4,074,0104,1616324628,48.21 30,0014,0018,0995.5,+04.5,075,0096,1616324928,48.235 28,0016,0022,0995.1,+04.4,074,0123,1616325228,48.208 16,0011,0015,0995.1,+04.4,073,0101,1616325528,48.193 99,0014,0018,0995.2,+04.4,074,0103,1616325828,48.234 13,0011,0015,0995.0,+04.3,074,0118,1616326128,48.319 21,0015,0021,0995.2,+04.5,075,0126,1616326428,48.329 23,0019,0026,0995.2,+04.5,074,0091,1616326728,48.34 28,0016,0022,0995.0,+04.3,075,0125,1616327328,48.286 28,0013,0017,0995.0,+04.3,076,0101,1616327628,48.279 21,0015,0021,0994.7,+04.2,077,0103,1616327928,48.329 30,0014,0018,0994.9,+04.3,077,0123,1616328228,48.29 33,0014,0018,0994.8,+04.3,078,0107,1616328528,48.292 28,0014,0018,0994.8,+04.3,078,0086,1616328828,48.258 28,0014,0018,0994.9,+04.3,077,0105,1616329128,48.248 21,0017,0023,0994.7,+04.4,078,0105,1616329428,48.3 21,0013,0017,0994.7,+04.4,078,0123,1616329728,48.39 13,0015,0021,0994.8,+04.5,077,0109,1616330028,48.388 45,0020,0027,0994.3,+04.4,075,0128,1616330328,48.411 45,0012,0016,0994.3,+04.4,075,0111,1616330628,48.368 45,0020,0027,0994.5,+04.5,075,0107,1616330928,48.362 42,0014,0018,0994.5,+04.5,076,0092,1616331228,48.356 42,0032,0044,0994.2,+04.6,076,0097,1616331528,48.34 42,0016,0022,0994.2,+04.6,075,0097,1616331828,48.344 42,0018,0024,0994.0,+04.7,076,0112,1616332128,48.328 42,0017,0023,0994.4,+04.8,076,0098,1616332428,48.318 45,0016,0022,0994.4,+04.8,074,0106,1616332728,48.313 45,0017,0023,0994.4,+04.7,073,0099,1616333028,48.352 42,0016,0022,0994.1,+04.7,073,0111,1616333329,49.188 42,0014,0018,0994.3,+04.7,074,0119,1616333628,48.438 42,0014,0018,0994.1,+04.7,073,0115,1616333928,48.444 42,0016,0022,0993.9,+04.7,073,0113,1616334228,48.435 42,0018,0024,0993.9,+04.7,072,0113,1616334528,48.418 42,0016,0022,0993.6,+04.7,072,0109,1616334828,48.413 42,0019,0026,0993.4,+04.7,073,0103,1616335128,48.41 42,0017,0023,0993.7,+04.7,073,0099,1616335428,48.397 40,0017,0023,0993.3,+04.7,073,0107,1616335728,48.372 45,0021,0028,0993.2,+04.7,073,0108,1616336028,48.381 45,0017,0023,0993.5,+04.7,072,0104,1616336328,48.37 42,0017,0023,0993.4,+04.7,073,0114,1616336628,48.424 42,0012,0016,0993.7,+04.8,072,0103,1616336928,48.512 40,0013,0017,0993.5,+04.8,071,0108,1616337228,48.504 42,0014,0018,0993.3,+04.9,071,0123,1616337528,48.496 99,0013,0017,0993.4,+04.9,072,0106,1616337828,48.485 40,0013,0017,0993.3,+05.0,070,0125,1616338128,48.478 42,0013,0017,0993.5,+05.1,068,0101,1616338428,48.471 40,0011,0015,0993.6,+05.1,066,0115,1616338728,48.47 42,0012,0016,0993.4,+05.1,067,0126,1616339028,48.466 42,0009,0012,0993.3,+05.1,066,0102,1616339328,48.453 40,0011,0015,0993.1,+05.0,065,0111,1616339628,48.459 42,0012,0016,0992.7,+05.0,065,0118,1616339928,48.477 42,0013,0017,0993.2,+04.9,066,0102,1616340228,48.487 40,0015,0021,0992.8,+04.9,065,0101,1616340528,48.587 40,0020,0027,0992.9,+04.9,066,0092,1616340828,48.562 40,0014,0018,0992.5,+04.9,065,0105,1616341128,48.557 40,0014,0018,0992.6,+04.9,064,0094,1616341728,48.561 40,0016,0022,0992.9,+04.8,065,0106,1616342028,48.546 40,0015,0021,0992.7,+04.8,065,0111,1616342328,48.574 40,0013,0017,0992.7,+04.7,066,0107,1616342628,48.523 40,0012,0016,0992.3,+04.8,065,0105,1616342928,48.517 42,0013,0017,0992.5,+04.7,066,0091,1616343228,48.501 40,0015,0021,0992.1,+04.7,065,0115,1616343528,48.482 40,0021,0028,0991.9,+04.7,065,0110,1616343828,48.539 40,0024,0032,0992.3,+04.6,066,0120,1616344128,48.633 40,0012,0016,0992.4,+04.6,066,0105,1616344728,48.606 40,0013,0017,0992.3,+04.6,066,0117,1616345028,48.621 37,0018,0024,0991.8,+04.6,066,0118,1616345328,48.602 40,0017,0023,0991.7,+04.6,066,0106,1616345628,48.6 42,0013,0017,0991.9,+04.6,065,0113,1616345928,48.587 40,0012,0016,0991.5,+04.6,065,0108,1616346228,48.575 40,0014,0018,0991.6,+04.6,066,0118,1616346528,48.604 40,0013,0017,0991.4,+04.5,066,0118,1616346828,48.566 40,0017,0023,0991.4,+04.5,065,0124,1616347128,48.561 40,0013,0017,0991.5,+04.4,064,0113,1616347428,48.608 40,0014,0018,0991.7,+04.5,064,0120,1616347728,48.701 40,0012,0016,0991.9,+04.5,065,0122,1616348028,48.686 40,0017,0023,0992.0,+04.4,065,0102,1616348328,48.686 37,0012,0016,0991.9,+04.4,066,0091,1616348628,48.677 40,0012,0016,0992.1,+04.4,066,0103,1616348928,48.669 40,0014,0018,0992.0,+04.4,067,0125,1616349228,48.662 40,0013,0017,0991.9,+04.4,067,0126,1616349528,48.662 40,0015,0021,0992.0,+04.4,067,0108,1616349828,48.656 33,0014,0018,0991.8,+04.3,066,0111,1616350128,48.644 30,0013,0017,0992.0,+04.3,067,0130,1616350428,48.639 33,0012,0016,0992.0,+04.3,066,0109,1616350728,48.63 40,0012,0016,0991.9,+04.3,066,0101,1616351028,48.673 40,0018,0024,0991.5,+04.5,065,0105,1616351328,48.766 40,0015,0021,0991.8,+04.3,067,0105,1616351628,48.758 37,0011,0015,0991.6,+04.4,066,0108,1616351928,48.74 40,0012,0016,0991.5,+04.4,067,0112,1616352228,48.783 37,0012,0016,0991.3,+04.4,067,0101,1616352528,48.738 37,0010,0013,0991.2,+04.4,066,0098,1616352828,48.739 40,0013,0017,0991.4,+04.5,066,0112,1616353128,48.736 40,0011,0015,0991.5,+04.5,065,0107,1616353428,48.715 40,0012,0016,0991.4,+04.6,065,0088,1616353728,48.706 16,0010,0013,0991.3,+04.5,065,0117,1616354028,48.698 37,0008,0011,0991.1,+04.6,065,0125,1616354328,48.706 40,0009,0012,0991.2,+04.6,064,0093,1616354628,48.739 40,0012,0016,0991.2,+04.6,064,0113,1616354928,48.83 40,0011,0015,0991.2,+04.6,064,0096,1616355228,48.858 40,0011,0015,0991.0,+04.6,064,0096,1616355528,48.806 40,0011,0015,0990.7,+04.6,064,0092,1616355828,48.86 40,0011,0015,0990.8,+04.6,065,0100,1616356128,48.854 37,0010,0013,0990.9,+04.6,064,0095,1616356428,48.797 40,0011,0015,0990.1,+04.5,064,0108,1616356728,48.775 40,0010,0013,0990.4,+04.6,064,0106,1616357028,48.782 40,0010,0013,0990.8,+04.5,065,0120,1616357328,48.769 40,0009,0012,0990.8,+04.6,063,0113,1616357628,48.807 40,0011,0015,0990.3,+04.6,064,0105,1616357928,48.794 40,0013,0017,0990.3,+04.6,064,0110,1616358228,48.805 40,0013,0017,0990.3,+04.6,065,0112,1616358528,48.899 40,0010,0013,0990.3,+04.6,065,0118,1616358828,48.943 40,0008,0011,0990.2,+04.6,064,0095,1616359128,48.876 37,0010,0013,0990.2,+04.6,064,0107,1616359428,48.878 99,0010,0013,0990.2,+04.6,065,0123,1616359728,48.866 42,0009,0012,0990.1,+04.6,067,0112,1616360028,48.861 42,0008,0011,0989.9,+04.2,067,0122,1616360328,48.848 42,0009,0012,0989.7,+04.2,063,0118,1616360628,48.847 40,0009,0012,0989.6,+04.3,068,0100,1616360928,48.835 42,0011,0015,0989.7,+04.3,068,0106,1616361228,48.832 42,0010,0013,0989.7,+04.4,066,0104,1616361528,48.863 40,0008,0011,0989.8,+04.4,067,0088,1616361828,48.87 42,0009,0012,0989.3,+04.2,068,0113,1616362128,48.955 40,0009,0012,0989.2,+04.0,069,0114,1616362428,48.97 42,0010,0013,0989.1,+04.0,070,0117,1616362728,48.964 40,0008,0011,0989.2,+03.9,069,0118,1616363028,48.948 42,0008,0011,0989.1,+03.8,070,0102,1616363328,48.942 42,0008,0011,0989.1,+03.8,070,0110,1616363628,48.927 40,0009,0012,0988.9,+03.6,073,0103,1616363928,48.916 42,0010,0013,0988.9,+03.7,073,0107,1616364228,48.915 42,0009,0012,0988.5,+03.6,075,0100,1616364528,48.89 40,0009,0012,0988.4,+03.5,076,0109,1616364828,48.887 40,0012,0016,0988.4,+03.5,076,0129,1616365128,48.874 42,0010,0013,0988.5,+03.5,076,0112,1616365428,48.915 40,0010,0013,0988.8,+03.4,077,0094,1616365728,48.999 40,0009,0012,0988.7,+03.3,077,0106,1616366029,49.004 42,0012,0016,0988.5,+03.3,078,0117,1616366328,48.999 40,0007,0010,0988.5,+03.2,078,0108,1616366629,49 40,0009,0012,0988.3,+03.1,078,0102,1616366928,48.979 40,0010,0013,0988.2,+03.1,080,0089,1616367228,48.984 40,0008,0011,0988.0,+03.0,079,0135,1616367528,48.985 40,0008,0011,0988.2,+03.0,080,0085,1616367828,48.97 40,0013,0017,0988.0,+02.9,081,0096,1616368128,48.966 37,0008,0011,0988.0,+02.9,081,0115,1616368428,48.964 42,0008,0011,0987.7,+02.9,081,0101,1616368728,48.947 40,0010,0013,0987.7,+02.9,081,0096,1616369029,49.004 40,0014,0018,0987.8,+02.9,082,0105,1616369329,49.096 40,0011,0015,0987.9,+02.9,082,0110,1616369629,49.076 42,0012,0016,0988.0,+02.9,082,0112,1616369929,49.073 40,0010,0013,0987.9,+02.9,082,0116,1616370229,49.075 40,0009,0012,0987.7,+02.9,082,0114,1616370529,49.066 40,0011,0015,0987.5,+02.9,082,0105,1616370829,49.076 40,0010,0013,0987.3,+02.9,083,0090,1616371129,49.057 42,0010,0013,0987.3,+02.9,083,0106,1616371429,49.043 42,0011,0015,0987.5,+02.8,083,0112,1616371729,49.046 40,0009,0012,0987.5,+02.8,083,0120,1616372029,49.035 40,0011,0015,0987.3,+02.8,083,0123,1616372629,49.081 42,0011,0015,0987.4,+02.7,084,0109,1616372929,49.166 40,0011,0015,0987.1,+02.7,084,0111,1616373229,49.162 40,0011,0015,0987.0,+02.7,084,0110,1616373529,49.154 99,0011,0015,0987.0,+02.7,084,0115,1616373829,49.154 42,0013,0017,0986.7,+02.8,084,0118,1616374129,49.14 42,0012,0016,0986.9,+02.8,084,0124,1616374429,49.141 40,0013,0017,0986.6,+02.8,084,0118,1616374729,49.124 40,0010,0013,0986.5,+02.8,084,0109,1616375029,49.11 40,0011,0015,0986.0,+02.8,084,0101,1616375329,49.11 40,0012,0016,0985.8,+02.8,084,0106,1616375629,49.103 99,0012,0016,0986.0,+02.8,084,0114,1616375929,49.096 40,0013,0017,0986.0,+02.8,084,0104,1616376229,49.144 42,0010,0013,0985.5,+02.8,084,0121,1616376529,49.233 42,0013,0017,0985.4,+02.8,084,0148,1616376829,49.228 40,0011,0015,0985.1,+02.8,083,0120,1616377129,49.23 40,0009,0012,0985.1,+02.8,083,0112,1616377429,49.221 40,0012,0016,0985.3,+02.8,084,0094,1616377729,49.21 42,0012,0016,0984.8,+02.8,083,0128,1616378029,49.201 42,0012,0016,0984.7,+02.9,084,0113,1616378329,49.197 40,0012,0016,0984.6,+02.8,083,0109,1616378629,49.201 40,0012,0016,0984.6,+02.9,083,0109,1616378929,49.185 40,0012,0016,0984.7,+02.9,083,0097,1616379229,49.181 40,0011,0015,0984.4,+02.9,083,0103,1616379529,49.182 42,0015,0021,0984.1,+02.9,083,0109,1616379829,49.216 42,0013,0017,0984.1,+02.9,083,0096,1616380129,49.313 42,0012,0016,0984.2,+02.9,083,0121,1616380429,49.296 40,0011,0015,0984.0,+02.9,083,0116,1616380729,49.273 42,0011,0015,0984.2,+02.9,083,0098,1616381029,49.285 40,0013,0017,0984.3,+02.9,083,0130,1616381329,49.279 42,0012,0016,0984.1,+03.0,083,0101,1616381629,49.288 40,0011,0015,0984.2,+03.0,083,0121,1616381929,49.276 40,0011,0015,0984.1,+03.0,083,0110,1616382229,49.255 40,0012,0016,0984.1,+03.0,083,0100,1616382529,49.251 42,0012,0016,0983.9,+03.1,082,0119,1616382829,49.26 42,0014,0018,0983.8,+03.1,082,0103,1616383129,49.248 37,0012,0016,0983.7,+03.1,082,0113,1616383729,49.383 35,0011,0015,0983.5,+03.2,082,0102,1616384029,49.377 35,0011,0015,0983.3,+03.2,081,0102,1616384329,49.398 37,0010,0013,0983.1,+03.2,081,0103,1616384629,49.368 35,0012,0016,0983.3,+03.2,080,0121,1616384929,49.359 35,0012,0016,0983.5,+03.3,080,0130,1616385229,49.349 37,0011,0015,0983.4,+03.3,080,0121,1616385529,49.334 35,0014,0018,0983.3,+03.3,080,0114,1616385829,49.326 37,0014,0018,0983.6,+03.4,080,0109,1616386129,49.314 42,0011,0015,0983.1,+03.5,079,0116,1616386429,49.311 42,0011,0015,0983.1,+03.5,079,0105,1616386729,49.31 42,0011,0015,0983.2,+03.5,079,0110,1616387029,49.352 42,0010,0013,0983.1,+03.6,079,0121,1616387329,49.442 42,0012,0016,0982.8,+03.6,079,0107,1616387629,49.445 42,0009,0012,0983.2,+03.7,078,0093,1616387929,49.449 42,0010,0013,0982.9,+03.7,079,0109,1616388229,49.426 40,0010,0013,0982.8,+03.8,079,0105,1616388529,49.414 42,0011,0015,0983.0,+03.8,078,0113,1616388829,49.41 40,0011,0015,0983.0,+03.9,078,0111,1616389129,49.417 42,0011,0015,0982.7,+03.9,078,0118,1616389429,49.402 42,0012,0016,0982.9,+04.0,078,0090,1616389729,49.395 40,0009,0012,0982.9,+04.0,078,0104,1616390029,49.382 40,0009,0012,0983.0,+04.1,077,0101,1616390329,49.381 42,0010,0013,0983.0,+04.0,077,0095,1616390629,49.436 40,0009,0012,0983.0,+04.1,077,0112,1616390929,49.514 40,0015,0021,0982.7,+04.1,077,0104,1616391229,49.527 40,0010,0013,0983.0,+04.1,077,0112,1616391529,49.504 37,0011,0015,0982.7,+04.1,077,0113,1616391829,49.509 16,0007,0010,0982.3,+04.2,077,0092,1616392129,49.505 42,0011,0015,0982.3,+04.1,078,0133,1616392429,49.478 40,0010,0013,0982.2,+04.1,079,0132,1616392729,49.466 45,0011,0015,0982.1,+04.1,079,0111,1616393029,49.466 40,0011,0015,0982.2,+04.1,080,0104,1616393329,49.462 35,0010,0013,0982.4,+04.1,080,0100,1616393629,49.449 37,0010,0013,0982.3,+04.1,081,0110,1616393929,49.452 37,0010,0013,0982.3,+04.1,081,0119,1616394229,49.493 40,0014,0018,0982.1,+04.0,081,0101,1616394529,49.607 40,0015,0021,0982.3,+03.9,083,0121,1616395129,49.574 42,0013,0017,0982.6,+03.9,083,0106,1616395429,49.564 42,0014,0018,0982.3,+03.9,083,0112,1616395729,49.544 42,0011,0015,0982.1,+03.9,083,0117,1616396029,49.539 40,0016,0022,0982.2,+03.8,083,0127,1616396329,49.527 40,0011,0015,0982.1,+03.9,084,0128,1616396629,49.527 16,0013,0017,0982.0,+03.9,084,0105,1616396929,49.522 42,0014,0018,0981.9,+03.8,084,0113,1616397229,49.52 42,0014,0018,0981.7,+03.8,084,0093,1616397529,49.507 40,0013,0017,0981.5,+03.8,084,0107,1616397829,49.561 42,0013,0017,0981.3,+03.8,084,0104,1616398129,49.645 42,0015,0021,0981.2,+03.8,084,0113,1616398429,49.647 42,0009,0012,0981.3,+03.8,084,0122,1616398729,49.636 40,0009,0012,0981.3,+03.8,085,0119,1616399029,49.638 40,0009,0012,0981.4,+03.7,085,0116,1616399329,49.621 42,0011,0015,0981.6,+03.6,085,0105,1616399629,49.625 99,0008,0011,0981.5,+03.4,084,0114,1616399929,49.611 40,0008,0011,0981.9,+03.3,084,0104,1616400229,49.617 42,0006,0008,0981.7,+03.2,084,0110,1616400529,49.593 42,0006,0008,0981.6,+03.2,084,0116,1616400829,49.591 40,0006,0008,0981.5,+03.1,084,0117,1616401129,49.587 37,0007,0010,0981.3,+03.1,084,0110,1616401429,49.631 40,0009,0012,0981.5,+03.0,084,0128,1616401729,49.721 40,0007,0010,0981.2,+02.9,084,0101,1616402029,49.733 99,0007,0010,0981.4,+02.8,084,0109,1616402329,49.708 40,0007,0010,0981.5,+02.7,084,0126,1616402629,49.721 40,0006,0008,0981.3,+02.7,084,0125,1616402929,49.695 42,0005,0007,0981.2,+02.6,084,0116,1616403229,49.685 99,0005,0007,0981.1,+02.5,084,0111,1616403529,49.692 40,0005,0007,0981.2,+02.4,084,0108,1616403829,49.702 40,0006,0008,0981.2,+02.3,084,0109,1616404129,49.672 99,0004,0006,0981.3,+02.3,084,0129,1616404429,49.668 37,0004,0006,0980.8,+02.1,083,0116,1616404729,49.664 40,0003,0005,0980.8,+02.1,084,0115,1616405029,49.727 37,0003,0005,0980.8,+02.0,083,0102,1616405329,49.796 99,0003,0005,0980.7,+01.9,084,0106,1616405629,49.802 37,0003,0005,0981.0,+01.9,084,0123,1616405929,49.827 40,0003,0005,0981.0,+01.9,084,0124,1616406229,49.796 40,0004,0006,0980.8,+01.8,084,0117,1616406529,49.776 37,0004,0006,0981.0,+01.7,083,0112,1616406829,49.767 40,0005,0007,0981.1,+01.6,084,0113,1616407129,49.791 37,0004,0006,0980.7,+01.6,084,0111,1616407429,49.755 37,0003,0005,0981.0,+01.6,083,0114,1616407729,49.752 40,0003,0005,0980.9,+01.5,083,0127,1616408029,49.749 37,0003,0005,0980.9,+01.4,083,0127,1616408329,49.742 40,0003,0005,0980.5,+01.3,083,0115,1616408629,49.786 40,0003,0005,0980.9,+01.4,083,0102,1616408929,49.909 40,0002,0003,0980.9,+01.3,084,0106,1616409229,49.879 37,0004,0006,0980.8,+01.2,084,0110,1616409529,49.862 40,0003,0005,0980.9,+01.2,084,0120,1616409829,49.861 37,0003,0005,0980.9,+01.2,084,0103,1616410129,49.848 37,0004,0006,0980.5,+01.3,083,0147,1616410429,49.854 42,0004,0006,0980.6,+01.4,083,0108,1616410729,49.845 37,0003,0005,0980.0,+01.5,083,0120,1616411029,49.842 40,0003,0005,0980.4,+01.6,083,0116,1616411329,49.861 40,0002,0003,0979.9,+01.6,083,0110,1616411629,49.832 40,0005,0007,0980.0,+01.7,084,0126,1616411929,49.839 40,0003,0005,0979.8,+01.8,084,0131,1616412229,49.87 99,0004,0006,0979.8,+02.0,084,0093,1616412829,49.947 37,0004,0006,0979.8,+02.1,084,0108,1616413129,49.952 35,0003,0005,0980.0,+02.2,084,0106,1616413429,49.954 37,0004,0006,0980.3,+02.3,084,0116,1616413729,49.935 35,0002,0003,0980.3,+02.3,084,0099,1616414029,49.941 37,0002,0003,0980.0,+02.3,084,0125,1616414329,49.929 33,0003,0005,0979.5,+02.5,084,0106,1616414629,49.913 30,0002,0003,0979.8,+02.6,084,0107,1616414929,49.923 30,0002,0003,0979.8,+02.6,084,0126,1616415229,49.912 28,0002,0003,0980.4,+02.6,084,0112,1616415529,49.898 30,0002,0003,0980.2,+02.5,084,0114,1616415829,49.955 28,0002,0003,0980.3,+02.5,083,0114,1616416130,50.043 28,0002,0003,0980.8,+02.5,083,0103,1616416430,50.041 28,0003,0005,0980.5,+02.3,083,0095,1616417030,50.016 33,0002,0003,0980.4,+02.3,083,0110,1616417330,50.016 37,0004,0006,0980.4,+02.3,083,0092,1616417630,50.002 35,0005,0007,0980.4,+02.3,083,0113,1616417929,49.998 28,0002,0003,0980.6,+02.3,083,0121,1616418229,49.999 37,0004,0006,0980.4,+02.2,084,0132,1616418955,55.284 35,0002,0003,0980.5,+02.5,082,0120,1616419255,55.273 30,0003,0005,0980.4,+02.7,080,0115,1616419555,55.345 33,0003,0005,0980.6,+02.6,081,0107,1616419855,55.387 28,0003,0005,0980.9,+02.2,082,0109,1616420755,55.393 28,0003,0005,0981.1,+02.3,082,0099,1616421055,55.371 30,0008,0011,0980.7,+02.1,082,0111,1616421955,55.37 30,0003,0005,0980.6,+02.1,082,0110,1616422255,55.362 30,0003,0005,0980.6,+02.1,082,0128,1616422555,55.364 25,0003,0005,0980.6,+02.0,082,0107,1616422855,55.301 28,0004,0006,0980.7,+02.0,082,0114,1616423155,55.401 28,0003,0005,0981.3,+02.0,082,0108,1616423455,55.448 28,0003,0005,0980.8,+01.8,082,0121,1616424355,55.43 30,0004,0006,0980.8,+01.8,082,0104,1616424655,55.431 30,0003,0005,0980.9,+01.7,082,0122,1616424955,55.609 28,0003,0005,0980.6,+01.8,083,0122,1616425555,55.47 33,0003,0005,0980.2,+01.8,082,0108,1616425855,55.581 33,0004,0006,0980.1,+01.7,082,0118,1616426155,55.587 30,0003,0005,0980.9,+01.5,082,0126,1616426755,55.486 28,0004,0006,0980.8,+01.5,083,0108,1616427055,55.529 23,0009,0012,0981.2,+01.5,083,0139,1616427355,55.558 21,0006,0008,0981.3,+01.5,083,0109,1616427655,55.727 18,0005,0007,0981.2,+01.5,083,0090,1616427955,55.751 18,0005,0007,0981.3,+01.4,083,0116,1616428255,55.702 18,0005,0007,0981.6,+01.4,083,0107,1616428555,55.695 18,0006,0008,0981.4,+01.4,083,0108,1616428855,55.683 18,0004,0006,0981.6,+01.3,083,0112,1616429155,55.663 21,0004,0006,0981.8,+01.3,083,0112,1616429455,55.708 18,0004,0006,0981.8,+01.3,083,0101,1616429755,55.524 16,0005,0007,0981.8,+01.3,083,0114,1616430055,55.656 18,0005,0007,0982.4,+01.2,083,0099,1616430655,55.829 21,0005,0007,0982.4,+01.2,083,0106,1616430955,55.827 18,0003,0005,0982.6,+01.2,083,0128,1616431255,55.808 18,0004,0006,0982.6,+01.1,084,0100,1616431855,55.783 21,0003,0005,0983.2,+01.1,083,0126,1616432155,55.571 23,0004,0006,0983.2,+01.0,084,0103,1616432755,55.747 16,0006,0008,0983.5,+01.0,084,0112,1616433055,55.734 21,0006,0008,0983.5,+01.0,084,0107,1616433355,55.734 21,0004,0006,0983.3,+01.0,084,0111,1616433655,55.735 23,0004,0006,0983.5,+01.0,084,0126,1616433955,55.85 23,0006,0008,0983.5,+01.0,084,0118,1616434255,55.919 23,0010,0013,0983.6,+00.9,084,0126,1616435155,55.876 23,0020,0027,0983.5,+01.0,084,0121,1616435455,55.865 35,0004,0006,0983.8,+00.9,084,0118,1616435755,55.853 35,0005,0007,0983.9,+01.0,084,0133,1616436055,55.881 35,0005,0007,0984.3,+00.9,084,0127,1616436355,55.825 25,0006,0008,0984.3,+00.9,084,0116,1616436655,55.819 21,0004,0006,0984.4,+00.9,084,0122,1616436955,55.815 23,0004,0006,0984.4,+00.9,084,0107,1616437255,55.806 23,0007,0010,0984.4,+00.9,083,0092,1616437555,55.907 25,0006,0008,0984.2,+01.0,084,0100,1616437855,55.952 21,0005,0007,0984.3,+01.0,083,0113,1616438155,55.936 23,0011,0015,0984.3,+01.0,083,0113,1616438455,55.94 23,0006,0008,0984.6,+01.0,083,0122,1616438755,55.99 21,0006,0008,0984.4,+01.0,083,0113,1616439055,55.941 21,0006,0008,0984.3,+01.0,083,0111,1616439355,55.936 18,0006,0008,0984.6,+01.0,083,0109,1616439655,55.917 21,0005,0007,0984.6,+01.0,083,0116,1616439955,55.966 23,0015,0021,0984.8,+01.0,083,0103,1616440255,55.92 21,0009,0012,0984.5,+01.0,083,0126,1616440555,55.908 99,0009,0012,0984.8,+01.1,083,0100,1616440855,55.893 18,0006,0008,0984.8,+01.1,082,0089,1616441156,56.008 21,0007,0010,0984.9,+01.2,082,0114,1616441456,56.032 21,0007,0010,0984.8,+01.2,083,0110,1616441756,56.066 21,0005,0007,0984.8,+01.2,083,0118,1616442056,56.011 21,0019,0026,0984.9,+01.2,083,0129,1616442356,56.036 21,0007,0010,0984.9,+01.2,083,0110,1616442656,56.024 21,0007,0010,0985.1,+01.2,083,0127,1616442956,56.01 18,0008,0011,0985.4,+01.1,083,0092,1616443255,55.999 25,0008,0011,0985.3,+01.1,083,0101,1616443556,56.035 18,0012,0016,0985.4,+01.2,083,0104,1616443855,55.98 18,0009,0012,0985.7,+01.1,083,0112,1616444155,55.987 21,0010,0013,0985.8,+01.1,083,0111,1616444455,55.972 30,0010,0013,0985.9,+01.2,082,0111,1616444756,56.077 33,0008,0011,0986.1,+01.2,082,0102,1616445056,56.118 30,0008,0011,0985.9,+01.2,082,0098,1616445356,56.141 21,0007,0010,0986.0,+01.1,082,0094,1616445656,56.079 21,0008,0011,0986.3,+01.2,082,0101,1616446256,56.102 21,0007,0010,0986.0,+01.1,082,0092,1616446556,56.091 21,0008,0011,0986.2,+01.1,082,0095,1616446856,56.078 18,0007,0010,0986.5,+01.1,082,0110,1616447156,56.065 16,0008,0011,0986.2,+01.2,081,0112,1616448056,56.047 16,0008,0011,0986.3,+01.1,082,0112,1616448356,56.177 18,0007,0010,0986.4,+01.0,082,0108,1616449256,56.179 16,0007,0010,0986.4,+01.0,081,0104,1616449556,56.164 18,0006,0008,0986.6,+01.0,082,0124,1616449856,56.177 13,0007,0010,0986.7,+01.0,082,0097,1616450156,56.175 16,0009,0012,0986.9,+01.0,081,0132,1616450456,56.164 16,0009,0012,0987.0,+01.1,082,0107,1616450756,56.136 18,0010,0013,0986.9,+01.1,081,0106,1616451056,56.139 16,0009,0012,0987.1,+01.2,081,0105,1616451356,56.119 18,0010,0013,0987.2,+01.2,081,0101,1616451656,56.114 16,0012,0016,0987.1,+01.2,081,0103,1616451956,56.215 16,0013,0017,0987.8,+01.3,081,0097,1616452556,56.249 99,0013,0017,0987.6,+01.3,081,0104,1616452856,56.267 18,0012,0016,0988.0,+01.3,081,0093,1616453156,56.231 18,0013,0017,0987.5,+01.4,081,0098,1616453456,56.243 18,0013,0017,0987.4,+01.4,081,0107,1616453756,56.231 16,0015,0021,0987.4,+01.4,081,0122,1616454056,56.225 18,0013,0017,0987.6,+01.5,081,0102,1616454356,56.216 18,0012,0016,0987.8,+01.5,081,0101,1616454656,56.203 18,0012,0016,0988.0,+01.5,081,0114,1616454956,56.195 16,0012,0016,0987.6,+01.5,081,0115,1616455256,56.197 18,0012,0016,0988.2,+01.6,081,0109,1616455556,56.303 18,0012,0016,0988.0,+01.6,081,0104,1616455856,56.345 16,0013,0017,0987.7,+01.7,081,0106,1616456156,56.321 18,0014,0018,0988.2,+01.6,081,0121,1616456456,56.316 16,0014,0018,0988.0,+01.6,081,0114,1616456756,56.308 16,0013,0017,0987.9,+01.5,081,0099,1616457056,56.301 16,0015,0021,0988.1,+01.6,081,0106,1616457356,56.313 16,0018,0024,0988.0,+01.6,081,0113,1616457656,56.314 18,0021,0028,0988.4,+01.6,081,0101,1616457956,56.292 18,0018,0024,0988.4,+01.6,082,0100,1616458256,56.282 16,0022,0029,0988.4,+01.6,082,0093,1616458556,56.282 18,0020,0027,0988.5,+01.6,082,0093,1616458856,56.278 18,0020,0027,0988.1,+01.6,082,0099,1616459156,56.406 18,0020,0027,0988.4,+01.6,082,0114,1616459456,56.434 18,0022,0029,0988.4,+01.6,082,0133,1616459756,56.415 18,0021,0028,0988.8,+01.6,082,0111,1616460056,56.409 18,0021,0028,0988.7,+01.5,082,0099,1616460356,56.386 16,0023,0031,0988.4,+01.5,082,0103,1616460656,56.41 18,0024,0032,0988.4,+01.4,082,0104,1616461256,56.387 18,0025,0034,0988.2,+01.4,082,0111,1616461556,56.376 21,0026,0036,0988.5,+01.5,082,0106,1616461856,56.363 18,0026,0036,0988.4,+01.5,082,0099,1616462156,56.357 21,0028,0038,0988.6,+01.5,082,0102,1616462456,56.354 21,0025,0034,0988.6,+01.4,082,0116,1616462756,56.465 18,0026,0036,0988.6,+01.5,082,0092,1616463056,56.501 18,0032,0044,0988.7,+01.5,082,0095,1616463356,56.489 25,0027,0037,0988.8,+01.5,082,0108,1616463656,56.48 33,0029,0039,0988.9,+01.5,082,0117,1616463956,56.506 30,0030,0042,0988.7,+01.5,082,0115,1616464256,56.465 33,0029,0039,0988.9,+01.5,082,0103,1616464556,56.453 16,0029,0039,0988.6,+01.4,082,0106,1616464856,56.475 21,0027,0037,0988.6,+01.5,082,0120,1616465156,56.464 33,0031,0043,0988.4,+01.4,081,0108,1616466356,56.565 99,0031,0043,0988.4,+01.4,082,0110,1616466656,56.572 16,0035,0048,0988.4,+01.5,081,0103,1616466956,56.565 18,0030,0042,0988.6,+01.4,081,0098,1616467256,56.589 18,0033,0045,0988.5,+01.5,081,0120,1616467556,56.551 16,0030,0042,0988.2,+01.4,081,0088,1616467856,56.565 18,0033,0045,0988.4,+01.4,081,0099,1616468156,56.561 28,0031,0043,0988.5,+01.4,081,0103,1616468456,56.548 30,0031,0043,0988.8,+01.4,081,0121,1616468756,56.537 28,0031,0043,0988.8,+01.4,081,0102,1616469056,56.54 16,0031,0043,0989.0,+01.4,081,0087,1616469356,56.529 21,0037,0050,0989.1,+01.4,081,0099,1616469956,56.628 16,0030,0042,0989.1,+01.4,081,0102,1616470556,56.646 21,0027,0037,0989.2,+01.4,081,0116,1616470856,56.636 33,0027,0037,0989.1,+01.4,081,0121,1616471156,56.636 33,0033,0045,0989.2,+01.4,080,0108,1616471456,56.633 30,0029,0039,0989.2,+01.4,080,0108,1616471756,56.663 33,0027,0037,0989.1,+01.4,080,0118,1616472056,56.629 30,0028,0038,0989.4,+01.4,080,0120,1616472356,56.625 33,0028,0038,0989.5,+01.3,080,0102,1616472656,56.608 30,0028,0038,0989.7,+01.3,080,0105,1616472956,56.605 33,0024,0032,0989.6,+01.3,080,0115,1616473256,56.638 28,0023,0031,0989.4,+01.2,080,0115,1616473556,56.72 25,0022,0029,0989.6,+01.2,080,0108,1616473856,56.74 25,0022,0029,0989.6,+01.1,080,0114,1616474156,56.729 25,0018,0024,0989.9,+01.2,080,0131,1616474456,56.751 16,0020,0027,0989.8,+01.1,080,0113,1616474756,56.742 16,0018,0024,0990.1,+01.1,079,0106,1616475056,56.746 23,0018,0024,0990.2,+01.0,079,0130,1616475356,56.717 16,0018,0024,0990.5,+01.0,079,0123,1616475656,56.705 23,0016,0022,0990.5,+01.0,079,0121,1616476256,56.696 18,0014,0018,0990.6,+00.9,078,0098,1616476556,56.682 21,0012,0016,0990.8,+00.9,078,0106,1616476856,56.693 21,0015,0021,0990.6,+00.9,078,0118,1616477156,56.801 18,0012,0016,0990.7,+01.0,078,0108,1616477456,56.829 18,0013,0017,0991.1,+00.9,078,0110,1616477756,56.816 18,0015,0021,0990.7,+01.0,077,0100,1616478056,56.827 28,0010,0013,0990.5,+01.0,076,0132,1616478656,56.811 25,0013,0017,0990.5,+01.0,077,0102,1616478956,56.799 16,0014,0018,0990.8,+01.1,077,0103,1616479256,56.787 21,0023,0031,0990.8,+01.1,076,0100,1616479556,56.792 21,0015,0021,0990.8,+01.1,076,0098,1616479856,56.768 99,0011,0015,0990.5,+01.2,075,0118,1616480159,59.381 28,0012,0016,0990.8,+01.2,074,0116,1616480756,56.866 25,0009,0012,0990.3,+01.3,073,0108,1616481056,56.897 21,0009,0012,0990.6,+01.4,072,0121,1616481356,56.896 28,0007,0010,0990.4,+01.5,070,0107,1616481656,56.909 28,0007,0010,0991.0,+01.9,071,0097,1616481956,56.872 30,0008,0011,0990.8,+01.8,069,0110,1616482256,56.891 33,0008,0011,0990.8,+01.7,068,0103,1616482556,56.878 33,0014,0018,0990.6,+01.8,068,0111,1616482856,56.865 25,0008,0011,0990.7,+02.0,067,0131,1616483156,56.853 25,0007,0010,0990.8,+02.2,067,0104,1616483456,56.868 28,0007,0010,0990.8,+02.6,065,0082,1616483756,56.865 25,0008,0011,0991.4,+02.7,065,0107,1616484056,56.838 23,0006,0008,0991.5,+03.1,065,0103,1616484356,56.999 28,0006,0008,0991.3,+03.3,062,0114,1616484956,56.976 25,0007,0010,0991.3,+03.4,061,0108,1616485256,56.955 28,0006,0008,0991.0,+03.6,062,0113,1616485556,56.976 25,0007,0010,0991.2,+03.7,060,0105,1616486156,56.964 23,0005,0007,0991.0,+03.6,060,0116,1616486456,56.97 33,0007,0010,0990.6,+03.5,057,0109,1616486756,56.956 33,0006,0008,0990.8,+04.1,060,0126,1616487356,56.922 28,0006,0008,0990.8,+04.4,059,0099,1616487656,56.931 28,0008,0011,0991.1,+04.4,060,0108,1616487957,57.018 25,0006,0008,0990.8,+04.6,059,0114,1616488257,57.043 23,0007,0010,0990.9,+04.6,059,0117,1616488557,57.028 23,0006,0008,0990.7,+04.5,056,0108,1616488857,57.024 23,0008,0011,0990.5,+04.5,056,0095,1616489157,57.048 28,0006,0008,0990.6,+04.7,060,0108,1616489457,57.042 25,0005,0007,0990.7,+04.5,057,0111,1616489757,57.03 25,0004,0006,0990.6,+04.5,055,0102,1616490057,57.017 28,0005,0007,0990.7,+04.6,057,0104,1616490357,57.006 28,0005,0007,0990.6,+04.7,056,0126,1616490657,57.002 23,0005,0007,0990.4,+04.6,055,0104,1616490957,57.012 23,0006,0008,0990.5,+04.8,055,0110,1616491256,56.976 25,0005,0007,0990.6,+04.8,056,0101,1616491557,57.089 23,0006,0008,0990.6,+05.1,054,0115,1616491857,57.113 25,0004,0006,0990.4,+04.7,055,0114,1616492157,57.099 28,0006,0008,0991.0,+05.7,054,0119,1616492757,57.09 28,0005,0007,0991.0,+05.1,052,0125,1616493057,57.079 25,0006,0008,0990.9,+05.4,054,0113,1616493357,57.069 25,0004,0006,0990.5,+04.7,052,0124,1616493657,57.064 25,0008,0011,0990.9,+05.1,053,0117,1616493957,57.082 28,0005,0007,0991.0,+04.9,051,0097,1616494557,57.069 23,0006,0008,0990.5,+05.5,053,0100,1616494857,57.048 28,0005,0007,0990.7,+05.6,053,0112,1616495157,57.154 28,0004,0006,0990.6,+05.3,050,0111,1616495457,57.205 30,0006,0008,0990.8,+05.0,051,0116,1616496057,57.156 25,0003,0005,0990.7,+04.8,049,0104,1616496657,57.158 23,0005,0007,0990.8,+04.9,050,0096,1616496957,57.174 25,0006,0008,0990.4,+05.5,051,0123,1616497557,57.132 21,0002,0003,0990.7,+05.5,049,0094,1616497857,57.13 16,0004,0006,0990.4,+05.3,046,0108,1616498157,57.149 25,0007,0010,0990.6,+05.8,045,0114,1616498457,57.108 23,0003,0005,0990.3,+05.7,045,0102,1616498757,57.233 18,0002,0003,0990.6,+05.8,046,0106,1616499057,57.28 18,0004,0006,0990.4,+05.0,046,0116,1616499357,57.28 21,0005,0007,0990.9,+05.6,046,0121,1616499657,57.238 18,0005,0007,0990.7,+05.2,045,0096,1616499957,57.24 18,0004,0006,0990.5,+05.3,047,0111,1616500257,57.227 18,0006,0008,0990.6,+05.2,048,0103,1616500557,57.238 25,0002,0003,0990.4,+05.5,045,0100,1616501457,57.194 23,0003,0005,0990.6,+05.8,042,0094,1616501757,57.211 30,0003,0005,0990.5,+05.9,042,0131,1616502057,57.177 35,0003,0005,0990.3,+05.6,043,0123,1616502357,57.282 33,0003,0005,0990.3,+05.4,044,0097,1616502657,57.311 35,0003,0005,0990.7,+05.6,043,0094,1616502957,57.303 30,0005,0007,0990.4,+05.1,043,0113,1616503257,57.292 99,0003,0005,0990.5,+04.8,043,0092,1616503557,57.307 33,0004,0006,0990.4,+04.6,044,0105,1616503857,57.344 33,0004,0006,0990.5,+04.6,046,0096,1616504157,57.312 35,0004,0006,0990.7,+04.6,046,0097,1616504457,57.277 33,0005,0007,0990.5,+04.6,045,0114,1616505057,57.262 35,0004,0006,0990.7,+04.5,044,0106,1616505357,57.275 33,0004,0006,0990.3,+04.7,042,0104,1616505657,57.247 35,0004,0006,0990.5,+04.8,043,0118,1616505957,57.359 25,0005,0007,0990.5,+04.6,042,0109,1616506257,57.396 30,0004,0006,0990.8,+04.6,044,0112,1616506557,57.406 37,0003,0005,0990.6,+04.5,043,0120,1616506857,57.355 21,0004,0006,0990.5,+04.4,043,0096,1616507157,57.38 25,0006,0008,0990.4,+04.7,043,0132,1616507457,57.376 30,0006,0008,0990.5,+04.8,043,0101,1616507757,57.36 30,0003,0005,0990.4,+04.8,043,0121,1616508057,57.375 28,0005,0007,0990.2,+04.7,044,0111,1616508357,57.363 30,0013,0017,0990.3,+04.8,045,0125,1616508657,57.376 28,0007,0010,0990.0,+04.8,044,0103,1616508957,57.363 25,0004,0006,0990.0,+04.5,043,0107,1616509257,57.317 28,0006,0008,0989.9,+04.6,044,0117,1616509857,57.463 25,0006,0008,0990.1,+04.4,044,0097,1616510157,57.485 25,0006,0008,0989.9,+04.6,044,0112,1616510457,57.436 25,0008,0011,0989.9,+04.5,044,0104,1616510757,57.495 25,0008,0011,0989.8,+04.7,044,0119,1616511057,57.418 30,0004,0006,0989.8,+04.7,044,0101,1616511657,57.457 30,0005,0007,0989.9,+04.7,044,0102,1616511957,57.39 25,0004,0006,0990.0,+04.7,043,0100,1616512257,57.408 25,0009,0012,0989.9,+04.7,044,0102,1616512557,57.392 23,0006,0008,0990.1,+04.7,046,0112,1616512857,57.42 25,0004,0006,0989.9,+04.5,045,0089,1616513157,57.493 25,0004,0006,0990.1,+04.6,046,0109,1616513457,57.524 33,0007,0010,0990.0,+04.2,046,0104,1616514057,57.502 45,0007,0010,0989.8,+04.2,047,0114,1616514657,57.486 28,0008,0011,0990.0,+03.8,049,0121,1616514957,57.514 33,0009,0012,0989.6,+03.8,049,0109,1616515257,57.47 25,0011,0015,0989.7,+03.4,052,0104,1616515857,57.517 30,0010,0013,0989.7,+03.2,051,0105,1616516157,57.467 28,0010,0013,0989.9,+03.2,052,0110,1616516457,57.462 30,0006,0008,0989.9,+02.8,054,0104,1616517057,57.593 30,0008,0011,0989.7,+02.7,054,0108,1616517357,57.591 25,0006,0008,0989.7,+02.6,054,0100,1616517657,57.57 28,0008,0011,0989.8,+02.5,055,0120,1616517957,57.601 25,0008,0011,0989.7,+02.4,055,0102,1616518257,57.573 23,0007,0010,0989.8,+02.2,056,0101,1616518557,57.555 30,0009,0012,0990.0,+02.1,056,0095,1616519157,57.546 33,0010,0013,0989.8,+02.0,057,0110,1616519757,57.546 40,0009,0012,0989.8,+02.0,056,0103,1616520357,57.667 35,0011,0015,0989.8,+02.0,057,0096,1616520657,57.682 35,0007,0010,0990.3,+02.0,059,0117,1616520957,57.66 28,0009,0012,0990.1,+02.0,062,0106,1616521257,57.68 28,0012,0016,0990.2,+01.9,064,0127,1616521557,57.653 28,0011,0015,0989.9,+01.8,068,0102,1616521857,57.645 30,0011,0015,0989.8,+01.7,071,0113,1616522157,57.642 25,0011,0015,0989.9,+01.7,073,0105,1616522457,57.703 28,0014,0018,0990.0,+01.6,074,0098,1616522757,57.664 37,0013,0017,0990.5,+01.6,075,0100,1616523057,57.607 30,0013,0017,0990.1,+01.5,075,0124,1616523357,57.599 28,0013,0017,0990.0,+01.5,076,0123,1616523657,57.592 28,0016,0022,0989.7,+01.4,076,0107,1616523957,57.761 25,0014,0018,0989.7,+01.4,076,0114,1616524257,57.778 25,0016,0022,0989.9,+01.3,077,0100,1616524557,57.734 28,0017,0023,0990.0,+01.3,077,0107,1616524857,57.731 25,0014,0018,0989.7,+01.3,077,0122,1616525157,57.746 25,0016,0022,0989.8,+01.2,077,0097,1616525457,57.746 33,0018,0024,0989.8,+01.2,077,0124,1616525757,57.716 33,0015,0021,0989.8,+01.1,077,0113,1616526057,57.755 33,0015,0021,0989.8,+01.1,077,0116,1616526357,57.744 33,0018,0024,0989.9,+01.1,077,0093,1616526657,57.694 99,0016,0022,0989.7,+01.1,077,0126,1616526957,57.712 33,0017,0023,0990.0,+01.1,077,0112,1616527257,57.685 30,0012,0016,0989.9,+01.1,077,0100,1616527557,57.804 30,0014,0018,0990.0,+01.1,077,0118,1616528157,57.826 99,0014,0018,0989.7,+01.0,077,0121,1616528457,57.802 33,0018,0024,0989.6,+01.0,077,0098,1616528757,57.805 33,0016,0022,0989.5,+00.9,077,0106,1616529057,57.854 33,0016,0022,0989.5,+01.0,076,0120,1616529357,57.801 25,0017,0023,0989.5,+00.9,077,0116,1616529657,57.787 33,0017,0023,0989.7,+01.0,077,0088,1616529957,57.783 35,0017,0023,0989.6,+01.0,076,0095,1616530257,57.773 35,0016,0022,0989.5,+01.0,076,0110,1616530557,57.76 35,0016,0022,0989.5,+01.0,076,0104,1616530857,57.78 35,0015,0021,0989.4,+00.9,076,0111,1616531157,57.884 35,0017,0023,0989.4,+01.0,076,0106,1616531457,57.908 33,0018,0024,0989.7,+01.0,076,0113,1616531757,57.911 35,0015,0021,0989.5,+01.0,076,0107,1616532057,57.899 35,0013,0017,0989.5,+01.0,076,0108,1616532357,57.879 35,0016,0022,0989.6,+01.0,076,0101,1616532657,57.876 33,0014,0018,0989.5,+01.0,076,0116,1616532957,57.875 30,0014,0018,0989.6,+01.1,076,0109,1616533257,57.903 33,0014,0018,0989.4,+01.0,076,0103,1616533557,57.867 37,0012,0016,0989.4,+01.0,075,0114,1616533857,57.854 35,0013,0017,0989.3,+01.0,075,0108,1616534157,57.876 35,0014,0018,0989.1,+01.0,075,0108,1616534457,57.963 35,0016,0022,0989.3,+01.0,075,0119,1616534757,57.959 33,0013,0017,0989.1,+01.0,075,0100,1616535057,57.989 33,0013,0017,0989.1,+00.9,075,0104,1616535357,57.978 33,0015,0021,0989.0,+00.8,075,0103,1616535657,57.993 33,0013,0017,0989.1,+00.7,075,0116,1616535958,58.048 33,0013,0017,0989.0,+00.7,075,0118,1616536257,57.96 33,0015,0021,0988.9,+00.7,076,0106,1616536558,58.007 30,0016,0022,0989.0,+00.7,075,0126,1616536857,57.986 33,0013,0017,0988.8,+00.7,076,0101,1616537157,57.974 33,0014,0018,0988.8,+00.7,076,0115,1616537457,57.93 35,0013,0017,0989.1,+00.7,076,0090,1616537757,57.962 33,0013,0017,0988.8,+00.7,075,0104,1616538057,57.924 30,0012,0016,0989.0,+00.7,075,0101,1616538358,58.027 30,0013,0017,0988.8,+00.7,075,0123,1616538658,58.058 33,0013,0017,0988.8,+00.7,075,0112,1616539258,58.045 30,0014,0018,0988.8,+00.7,075,0087,1616539558,58.058 33,0014,0018,0989.1,+00.7,075,0114,1616539858,58.037 33,0013,0017,0988.9,+00.7,075,0107,1616540158,58.031 35,0015,0021,0988.9,+00.7,075,0108,1616540458,58.021 35,0011,0015,0988.7,+00.6,076,0130,1616540758,58.009 37,0014,0018,0988.8,+00.6,077,0113,1616541058,58.008 33,0012,0016,0988.9,+00.5,078,0119,1616541358,58.036 30,0013,0017,0988.7,+00.6,079,0109,1616541658,58.015 35,0014,0018,0988.6,+00.5,080,0088,1616541958,58.11 35,0013,0017,0988.7,+00.6,082,0107,1616542558,58.128 35,0016,0022,0988.5,+00.7,082,0111,1616542858,58.123 35,0015,0021,0988.4,+00.8,082,0107,1616543158,58.109 33,0014,0018,0988.3,+00.7,082,0114,1616543458,58.128 33,0008,0011,0988.1,+00.8,081,0096,1616543758,58.104 35,0010,0013,0988.3,+00.8,081,0117,1616544058,58.103 35,0008,0011,0988.3,+00.7,080,0093,1616544358,58.125 35,0006,0008,0988.0,+00.6,080,0104,1616544658,58.088 33,0009,0012,0988.0,+00.6,080,0109,1616544958,58.101 35,0006,0008,0988.1,+00.5,079,0131,1616545258,58.096 35,0008,0011,0988.1,+00.5,078,0114,1616545558,58.216 33,0007,0010,0988.1,+00.6,079,0105,1616545858,58.224 35,0008,0011,0988.5,+00.6,078,0112,1616546158,58.243 99,0007,0010,0988.5,+00.7,079,0120,1616546458,58.212 33,0008,0011,0988.6,+00.7,078,0093,1616546758,58.203 33,0008,0011,0988.4,+00.7,078,0115,1616547058,58.206 33,0006,0008,0988.8,+00.7,078,0108,1616547358,58.184 33,0007,0010,0988.4,+00.5,077,0097,1616547658,58.178 35,0006,0008,0988.4,+00.5,076,0103,1616547958,58.203 35,0010,0013,0988.5,+00.4,076,0113,1616548258,58.199 33,0008,0011,0988.8,+00.3,076,0120,1616548558,58.204 33,0008,0011,0989.0,+00.2,075,0096,1616548858,58.175 35,0010,0013,0988.9,+00.2,075,0133,1616549158,58.301 33,0010,0013,0988.9,+00.2,075,0098,1616549458,58.307 33,0008,0011,0988.9,+00.2,075,0105,1616549758,58.301 33,0009,0012,0988.8,+00.1,075,0124,1616550358,58.291 33,0010,0013,0989.0,+00.1,075,0107,1616550658,58.279 33,0010,0013,0989.1,+00.0,075,0113,1616550958,58.28 35,0009,0012,0989.0,-00.0,075,0121,1616551258,58.266 35,0009,0012,0988.6,-00.2,074,0099,1616551558,58.285 33,0009,0012,0988.6,-00.2,074,0100,1616551858,58.28 35,0011,0015,0988.4,-00.3,074,0103,1616552158,58.268 33,0009,0012,0988.4,-00.3,074,0109,1616552458,58.272 35,0008,0011,0988.6,-00.4,074,0109,1616552758,58.365 33,0008,0011,0988.8,-00.4,074,0109,1616553058,58.396 33,0011,0015,0988.6,-00.4,074,0097,1616553358,58.387 33,0008,0011,0988.9,-00.4,074,0106,1616553658,58.383 35,0009,0012,0988.9,-00.4,074,0134,1616553958,58.37 35,0008,0011,0988.7,-00.5,074,0116,1616554258,58.401 30,0008,0011,0988.8,-00.4,073,0111,1616554558,58.364 33,0009,0012,0988.7,-00.5,073,0091,1616554858,58.384 35,0009,0012,0988.6,-00.5,074,0114,1616555158,58.372 35,0009,0012,0988.8,-00.6,072,0110,1616555458,58.376 33,0008,0011,0988.8,-00.6,073,0110,1616555758,58.349 35,0009,0012,0988.5,-00.7,072,0104,1616556058,58.337 33,0009,0012,0988.7,-00.7,072,0104,1616556358,58.495 33,0009,0012,0989.0,-00.7,072,0131,1616556658,58.496 33,0009,0012,0989.0,-00.7,072,0103,1616556958,58.484 35,0008,0011,0988.9,-00.8,073,0114,1616557258,58.506 33,0009,0012,0988.8,-00.9,072,0126,1616557558,58.502 33,0009,0012,0989.1,-00.8,072,0109,1616557858,58.482 33,0011,0015,0988.9,-00.9,072,0107,1616558158,58.488 30,0009,0012,0989.2,-01.0,072,0109,1616558758,58.469 33,0010,0013,0989.2,-01.0,073,0118,1616559058,58.453 35,0011,0015,0989.5,-01.0,073,0087,1616559358,58.444 33,0009,0012,0989.4,-00.9,073,0090,1616559658,58.452 35,0020,0027,0989.8,-00.8,073,0116,1616560258,58.61 35,0012,0016,0989.6,-00.8,073,0121,1616560558,58.575 35,0016,0022,0989.6,-00.9,073,0118,1616560858,58.585 35,0014,0018,0989.6,-00.8,073,0090,1616561158,58.587 35,0013,0017,0990.1,-00.5,072,0085,1616561458,58.567 35,0012,0016,0990.0,-00.6,072,0116,1616561758,58.554 35,0013,0017,0989.9,-00.7,071,0127,1616562058,58.562 37,0010,0013,0990.3,-00.7,070,0111,1616562358,58.55 35,0010,0013,0990.2,-00.7,070,0125,1616562658,58.542 37,0011,0015,0990.5,-00.7,068,0105,1616562958,58.532 37,0009,0012,0990.6,-00.7,068,0105,1616563258,58.524 30,0008,0011,0990.5,-00.6,066,0115,1616563858,58.825 30,0007,0010,0990.3,-00.5,066,0091,1616564158,58.658 25,0008,0011,0990.5,-00.4,066,0104,1616564458,58.667 37,0007,0010,0990.4,-00.4,066,0102,1616564758,58.67 37,0006,0008,0990.5,-00.3,066,0109,1616565058,58.65 35,0008,0011,0990.5,-00.4,067,0108,1616565358,58.654 35,0008,0011,0990.7,-00.3,067,0091,1616565658,58.636 37,0008,0011,0990.6,+00.1,066,0118,1616565958,58.642 35,0006,0008,0990.7,+00.2,066,0095,1616566258,58.616 37,0007,0010,0990.9,+00.5,064,0107,1616566558,58.609 37,0012,0016,0990.8,+00.7,064,0109,1616566858,58.602 99,0009,0012,0991.2,+00.9,063,0113,1616567158,58.751 37,0009,0012,0991.0,+01.2,062,0116,1616567458,58.771 21,0006,0008,0991.2,+01.3,062,0110,1616567758,58.733 30,0006,0008,0991.1,+01.7,060,0119,1616568058,58.746 30,0006,0008,0991.3,+01.6,059,0109,1616568358,58.742 35,0008,0011,0991.1,+01.5,060,0104,1616568658,58.747 33,0015,0021,0991.0,+01.8,060,0102,1616568958,58.715 33,0009,0012,0991.2,+02.0,060,0120,1616569258,58.723 30,0007,0010,0991.3,+02.4,059,0107,1616569558,58.704 35,0009,0012,0991.2,+02.0,059,0121,1616569858,58.697 33,0006,0008,0991.1,+02.1,057,0123,1616570158,58.705 30,0008,0011,0991.0,+02.0,057,0105,1616570458,58.674 35,0011,0015,0991.4,+02.3,056,0105,1616570758,58.788 35,0006,0008,0991.3,+02.4,055,0066,1616570943,3.352 33,0008,0011,0991.6,+02.6,055,0100,1616571243,3.337 35,0007,0010,0991.7,+02.6,055,0113,1616571543,3.309 30,0008,0011,0992.0,+02.8,055,0101,1616572443,3.282 33,0006,0008,0991.7,+02.6,055,0099,1616572743,3.27 99,0018,0024,0992.0,+02.8,056,0107,1616573343,3.286 30,0004,0006,0991.9,+02.6,055,0115,1616573643,3.272 33,0006,0008,0991.8,+02.7,055,0105,1616573943,3.262 33,0006,0008,0992.4,+03.0,054,0092,1616575443,3.387 33,0010,0013,0992.5,+03.2,054,0105,1616575743,3.564 33,0010,0013,0992.2,+03.1,053,0123,1616576043,3.563 30,0008,0011,0992.4,+03.3,054,0136,1616576343,3.558 30,0008,0011,0992.3,+02.8,052,0101,1616576643,3.894 33,0013,0017,0992.6,+03.3,053,0112,1616576943,3.533 25,0008,0011,0992.1,+03.4,053,0109,1616577243,3.502 28,0007,0010,0992.1,+03.9,052,0107,1616577843,3.577 33,0007,0010,0992.3,+03.5,049,0093,1616578143,3.668 35,0008,0011,0992.4,+03.8,049,0090,1616578443,3.656 33,0007,0010,0992.5,+03.3,048,0102,1616578743,3.641 37,0006,0008,0992.3,+03.4,051,0112,1616579043,3.63 35,0009,0012,0992.3,+03.4,049,0114,1616579343,3.659 99,0006,0008,0992.1,+03.0,049,0116,1616579643,3.606 37,0005,0007,0992.3,+03.1,049,0092,1616579943,3.625 37,0005,0007,0992.5,+03.3,049,0105,1616580243,3.649 99,0006,0008,0992.4,+03.6,046,0100,1616580543,3.609 35,0005,0007,0992.3,+04.1,047,0114,1616580843,3.579 28,0005,0007,0992.5,+03.9,048,0112,1616581143,3.58 35,0006,0008,0992.6,+04.4,049,0095,1616581443,3.652 35,0005,0007,0992.7,+04.3,046,0106,1616581743,3.712 35,0005,0007,0992.5,+03.9,046,0107,1616582043,3.728 37,0005,0007,0992.7,+04.7,047,0112,1616582343,3.751 37,0007,0010,0992.4,+03.6,044,0092,1616582943,3.699 99,0003,0005,0992.2,+03.7,045,0127,1616583243,3.689 30,0007,0010,0992.3,+04.1,045,0109,1616583543,3.675 33,0006,0008,0992.6,+03.9,042,0102,1616583843,3.666 30,0005,0007,0992.3,+04.5,043,0122,1616584143,3.69 33,0006,0008,0992.1,+04.6,042,0083,1616584443,3.645 30,0005,0007,0992.3,+04.1,043,0097,1616584743,3.637 30,0014,0018,0992.4,+04.6,043,0096,1616585043,3.711 30,0005,0007,0992.4,+04.1,045,0106,1616585343,3.788 33,0006,0008,0992.5,+03.9,049,0121,1616585643,3.826 33,0009,0012,0992.1,+03.4,050,0109,1616585943,3.762 35,0007,0010,0992.3,+03.4,051,0119,1616586243,3.759 35,0005,0007,0992.4,+02.9,047,0107,1616586543,3.783 33,0005,0007,0992.4,+02.9,048,0096,1616587143,3.755 28,0006,0008,0992.3,+02.9,047,0128,1616587443,3.754 33,0006,0008,0992.1,+02.4,051,0114,1616587743,3.771 30,0005,0007,0992.1,+02.0,052,0115,1616588043,3.718 23,0006,0008,0992.2,+02.4,054,0106,1616588343,3.747 28,0013,0017,0992.5,+02.7,051,0111,1616588643,3.824 25,0007,0010,0992.4,+03.2,048,0095,1616588943,3.856 28,0004,0006,0992.6,+03.7,046,0105,1616589243,3.855 25,0005,0007,0992.5,+03.9,044,0110,1616589843,3.895 30,0005,0007,0992.5,+04.5,043,0098,1616590143,3.825 28,0006,0008,0992.5,+04.3,048,0106,1616590443,3.848 30,0005,0007,0992.7,+04.0,049,0116,1616590743,3.805 28,0005,0007,0992.5,+04.3,047,0120,1616591043,3.813 30,0005,0007,0992.5,+04.3,047,0121,1616591343,3.813 30,0005,0007,0992.7,+04.4,045,0117,1616591643,3.796 35,0006,0008,0992.7,+04.0,047,0098,1616591943,3.787 33,0011,0015,0992.7,+03.5,048,0109,1616592243,3.872 33,0006,0008,0992.8,+03.0,050,0116,1616592543,3.958 30,0011,0015,0992.5,+02.6,050,0121,1616592843,3.908 33,0006,0008,0992.8,+03.4,050,0107,1616593143,3.938 33,0005,0007,0992.8,+03.8,043,0102,1616593443,3.903 33,0006,0008,0992.8,+04.0,041,0097,1616593743,3.9 28,0003,0005,0993.0,+03.8,045,0105,1616594043,3.89 25,0005,0007,0992.8,+03.4,046,0101,1616594343,3.898 33,0007,0010,0992.9,+03.2,048,0123,1616594643,3.876 35,0007,0010,0993.0,+03.5,048,0110,1616594943,3.937 33,0008,0011,0992.8,+03.3,048,0113,1616595243,3.883 33,0007,0010,0992.7,+03.0,054,0102,1616595543,3.865 35,0006,0008,0992.9,+02.3,059,0116,1616595843,3.918 37,0006,0008,0992.7,+02.4,059,0107,1616596144,4.003 33,0009,0012,0993.0,+02.3,062,0105,1616596443,3.99 37,0005,0007,0992.6,+01.7,063,0108,1616596903,43.69 35,0004,0006,0992.7,+00.9,068,0104,1616597203,43.656 42,0007,0010,0993.1,+01.1,068,0134,1616598403,43.653 37,0005,0007,0993.0,+01.5,064,0089,1616599303,43.624 37,0008,0011,0993.3,+01.5,064,0113,1616599603,43.75 40,0007,0010,0993.1,-00.0,070,0095,1616602303,43.709 37,0009,0012,0993.4,-00.1,070,0104,1616602603,43.887 37,0010,0013,0993.1,-00.3,071,0105,1616603203,43.837 30,0008,0011,0993.2,-00.6,071,0109,1616605003,43.812 28,0009,0012,0993.1,-00.7,071,0115,1616605303,43.844 40,0015,0021,0993.0,-00.9,072,0107,1616606803,43.914 40,0012,0016,0993.1,-01.0,072,0115,1616607404,44.104 40,0011,0015,0993.5,-01.1,073,0110,1616608003,43.915 40,0011,0015,0993.3,-01.1,073,0124,1616608303,43.942 35,0013,0017,0993.5,-01.2,074,0120,1616609203,43.887 37,0015,0021,0993.8,-01.3,074,0126,1616609803,43.88 35,0011,0015,0993.5,-01.3,074,0117,1616610103,43.87 35,0012,0016,0993.5,-01.3,074,0104,1616610404,44.003 37,0014,0018,0993.6,-01.3,074,0092,1616610704,44.199 37,0012,0016,0993.7,-01.3,075,0099,1616611604,44.24 35,0014,0018,0993.9,-01.2,075,0105,1616611904,44.181 35,0014,0018,0993.7,-01.2,075,0103,1616612804,44.179 40,0018,0024,0993.8,-01.3,075,0112,1616613104,44.202 37,0013,0017,0993.8,-01.4,077,0102,1616614304,44.298 37,0014,0018,0994.1,-01.4,077,0105,1616614604,44.291 40,0011,0015,0993.9,-01.4,077,0109,1616614904,44.285 40,0014,0018,0993.9,-01.4,077,0122,1616615204,44.126 37,0014,0018,0993.9,-01.5,078,0114,1616615504,44.271 35,0015,0021,0994.1,-01.5,078,0118,1616615804,44.281 35,0017,0023,0993.8,-01.5,078,0108,1616616104,44.309 37,0014,0018,0993.8,-01.5,078,0114,1616616404,44.261 37,0013,0017,0993.8,-01.6,078,0110,1616616704,44.065 37,0014,0018,0994.3,-01.7,078,0099,1616617004,44.255 35,0014,0018,0994.0,-01.7,079,0107,1616617304,44.249 37,0017,0023,0994.0,-01.8,079,0132,1616617604,44.377 40,0017,0023,0994.1,-01.8,079,0115,1616617904,44.239 35,0017,0023,0994.0,-01.8,079,0101,1616618204,44.397 35,0017,0023,0994.2,-01.8,078,0122,1616618504,44.381 37,0016,0022,0994.1,-01.8,078,0118,1616618804,44.38 35,0017,0023,0994.2,-01.7,078,0107,1616619704,44.163 35,0019,0026,0994.3,-01.7,078,0091,1616620004,44.39 35,0020,0027,0994.4,-01.7,078,0115,1616620304,44.346 37,0018,0024,0994.3,-01.6,078,0113,1616620604,44.347 35,0018,0024,0994.1,-01.6,078,0104,1616620904,44.354 35,0021,0028,0994.0,-01.5,078,0115,1616621804,44.288 35,0017,0023,0994.0,-01.5,078,0104,1616622404,44.282 37,0020,0027,0993.9,-01.6,078,0114,1616623004,44.514 35,0019,0026,0993.9,-01.6,078,0085,1616623320,0.238 37,0016,0022,0993.9,-01.6,078,0092,1616623604,44.441 35,0017,0023,0994.1,-01.5,078,0123,1616623904,44.439 35,0015,0021,0994.1,-01.5,079,0102,1616624504,44.235 35,0017,0023,0994.1,-01.6,079,0095,1616624804,44.365 35,0018,0024,0994.0,-01.6,079,0107,1616625104,44.564 35,0017,0023,0993.9,-01.6,079,0109,1616625404,44.562 33,0019,0026,0993.8,-01.5,078,0124,1616626004,44.555 35,0015,0021,0993.7,-01.6,079,0108,1616626304,44.556 35,0016,0022,0993.9,-01.9,079,0111,1616627504,44.338 35,0015,0021,0993.7,-02.0,079,0110,1616628404,44.47 37,0015,0021,0993.7,-02.0,080,0116,1616628704,44.656 37,0017,0023,0993.6,-02.0,080,0102,1616629304,44.655 35,0018,0024,0994.0,-01.9,080,0121,1616629604,44.656 35,0018,0024,0993.8,-02.0,080,0099,1616630504,44.447 28,0017,0023,0993.7,-02.1,079,0105,1616631404,44.618 28,0018,0024,0993.9,-01.9,079,0107,1616632304,44.57 35,0015,0021,0993.7,-01.7,078,0101,1616634104,44.538 37,0014,0018,0993.9,-01.8,079,0104,1616635304,44.527 35,0016,0022,0993.7,-01.9,080,0092,1616635604,44.657 35,0016,0022,0993.9,-01.8,080,0119,1616636204,44.662 28,0017,0023,0993.9,-01.8,080,0103,1616637704,44.828 30,0017,0023,0993.9,-01.8,081,0093,1616638904,44.62 28,0017,0023,0993.9,-01.7,080,0108,1616639204,44.941 37,0016,0022,0993.6,-01.6,080,0108,1616639504,44.948 35,0014,0018,0994.0,-01.6,079,0129,1616640704,44.929 35,0016,0022,0993.9,-01.5,078,0102,1616641304,44.724 37,0015,0021,0993.9,-01.5,077,0118,1616641604,44.721 37,0017,0023,0994.0,-01.5,077,0105,1616641904,44.918 28,0014,0018,0994.1,-01.5,076,0116,1616642204,44.902 35,0023,0031,0994.2,-01.4,077,0110,1616643104,44.843 35,0020,0027,0994.4,-01.5,077,0103,1616643405,45.03 35,0019,0026,0994.1,-01.5,078,0110,1616643705,45.031 37,0019,0026,0994.1,-01.4,079,0119,1616644005,45.028 35,0019,0026,0994.2,-01.4,079,0116,1616644305,45.024 35,0018,0024,0994.3,-01.3,080,0102,1616644604,44.835 30,0022,0029,0994.2,-01.2,081,0104,1616645204,44.817 28,0022,0029,0994.3,-01.1,080,0108,1616645504,44.81 25,0022,0029,0994.2,-01.0,080,0097,1616645804,44.819 25,0024,0032,0994.5,-00.6,081,0106,1616646705,45.128 28,0026,0036,0994.8,-00.6,080,0101,1616647004,44.935 25,0025,0034,0994.4,-00.3,080,0110,1616647605,45.119 28,0024,0032,0994.5,-00.2,080,0130,1616647905,45.112 25,0023,0031,0994.6,-00.2,081,0102,1616648205,45.123 28,0023,0031,0994.9,-00.0,080,0125,1616648505,45.104 28,0023,0031,0994.9,+00.1,080,0118,1616648805,45.116 25,0032,0044,0994.9,+00.2,080,0123,1616649105,45.088 37,0023,0031,0994.8,+00.4,080,0129,1616649405,45.087 37,0024,0032,0995.0,+00.6,080,0114,1616649705,45.1 37,0024,0032,0995.2,+01.0,079,0127,1616650305,45.026 35,0023,0031,0995.1,+01.2,077,0117,1616650605,45.214 37,0025,0034,0995.6,+01.5,077,0097,1616650905,45.202 35,0026,0036,0995.4,+01.8,076,0123,1616651205,45.205 37,0024,0032,0995.8,+02.0,076,0124,1616651505,45.219 35,0026,0036,0995.8,+01.7,076,0103,1616651805,45.192 25,0027,0037,0995.6,+01.7,076,0129,1616652105,45.19 35,0026,0036,0995.6,+02.0,076,0112,1616652405,45.197 30,0028,0038,0995.9,+02.1,075,0112,1616653005,45.187 28,0024,0032,0995.7,+02.3,074,0087,1616653305,45.158 28,0024,0032,0995.6,+02.3,074,0115,1616653605,45.102 30,0024,0032,0995.7,+02.5,073,0124,1616653905,45.106 30,0026,0036,0995.7,+02.5,073,0104,1616654205,45.294 28,0028,0038,0995.9,+02.8,073,0109,1616654505,45.287 35,0030,0042,0995.7,+03.0,073,0104,1616654805,45.279 33,0024,0032,0996.0,+03.0,072,0120,1616655105,45.296 37,0027,0037,0996.3,+03.3,072,0115,1616655405,45.266 37,0038,0052,0996.3,+03.2,072,0100,1616655705,45.252 37,0028,0038,0996.4,+03.3,073,0129,1616656005,45.24 33,0028,0038,0996.2,+03.1,073,0122,1616656305,45.252 35,0026,0036,0996.5,+03.3,073,0131,1616656605,45.248 37,0029,0039,0996.2,+03.0,074,0105,1616656905,45.233 30,0026,0036,0996.4,+02.6,074,0109,1616657205,45.366 37,0025,0034,0996.4,+02.9,074,0107,1616657505,45.177 28,0024,0032,0996.2,+03.1,073,0113,1616657805,45.38 28,0022,0029,0996.5,+03.0,073,0085,1616658105,45.357 28,0022,0029,0996.6,+03.0,073,0101,1616658405,45.353 35,0024,0032,0996.6,+02.7,074,0124,1616658705,45.34 33,0023,0031,0996.4,+02.8,074,0092,1616659005,45.329 35,0029,0039,0996.8,+03.1,074,0122,1616659305,45.331 37,0025,0034,0996.5,+03.2,073,0107,1616659605,45.328 99,0026,0036,0996.7,+03.1,072,0106,1616659905,45.318 33,0025,0034,0996.8,+03.1,071,0118,1616660205,45.311 30,0023,0031,0996.5,+03.6,070,0118,1616660805,45.431 35,0021,0028,0996.5,+03.3,069,0111,1616661105,45.432 30,0018,0024,0996.5,+03.4,069,0108,1616661405,45.442 37,0019,0026,0996.9,+03.5,069,0111,1616661705,45.426 30,0014,0018,0996.5,+03.7,066,0114,1616662005,45.419 23,0016,0022,0996.4,+04.0,065,0104,1616662305,45.244 21,0015,0021,0996.8,+04.0,065,0113,1616662605,45.431 21,0012,0016,0996.8,+03.9,063,0114,1616662905,45.398 30,0014,0018,0996.8,+04.0,063,0095,1616663205,45.386 30,0013,0017,0997.2,+04.3,062,0112,1616663505,45.389 28,0012,0016,0997.2,+04.3,062,0116,1616663805,45.374 16,0014,0018,0997.0,+04.1,061,0128,1616664105,45.361 11,0016,0022,0997.3,+04.5,062,0098,1616664405,45.529 16,0012,0016,0997.2,+04.3,060,0099,1616664705,45.533 23,0012,0016,0997.3,+04.3,060,0106,1616665005,45.51 28,0012,0016,0996.9,+04.5,061,0105,1616665305,45.494 40,0012,0016,0997.1,+04.4,061,0100,1616665605,45.49 37,0013,0017,0997.2,+04.5,061,0096,1616665905,45.486 37,0013,0017,0997.3,+04.8,059,0123,1616666505,45.272 37,0013,0017,0997.3,+05.0,059,0096,1616666805,45.464 37,0015,0021,0997.2,+05.0,059,0107,1616667105,45.444 37,0017,0023,0997.7,+05.2,058,0113,1616667405,45.465 35,0014,0018,0997.2,+05.0,058,0101,1616667705,45.443 40,0080,0108,0997.2,+04.8,057,0121,1616668005,45.597 33,0052,0070,0997.2,+05.0,059,0119,1616668305,45.58 37,0014,0018,0997.3,+05.0,059,0110,1616668605,45.572 37,0013,0017,0997.3,+05.1,057,0097,1616668905,45.56 37,0012,0016,0997.2,+05.4,057,0095,1616669205,45.637 23,0013,0017,0997.1,+05.4,056,0123,1616669505,45.552 23,0012,0016,0997.4,+05.5,056,0129,1616669805,45.539 23,0015,0021,0997.5,+05.2,055,0084,1616670105,45.528 28,0008,0011,0997.7,+05.3,057,0111,1616670405,45.526 30,0011,0015,0997.6,+05.1,058,0108,1616670705,45.511 30,0013,0017,0997.6,+04.9,057,0110,1616671005,45.534 33,0009,0012,0997.5,+05.6,057,0098,1616671305,45.51 33,0010,0013,0997.5,+06.4,056,0098,1616671605,45.637 33,0007,0010,0997.7,+06.2,054,0117,1616671905,45.637 30,0008,0011,0997.7,+05.6,054,0121,1616672205,45.629 35,0009,0012,0997.6,+06.0,053,0104,1616672505,45.622 28,0010,0013,0997.5,+06.0,053,0112,1616672805,45.637 28,0011,0015,0997.7,+05.9,054,0124,1616673105,45.61 23,0007,0010,0997.5,+05.8,055,0107,1616673705,45.587 30,0009,0012,0997.6,+05.7,053,0112,1616674005,45.588 28,0011,0015,0997.6,+06.1,053,0113,1616674305,45.575 25,0009,0012,0997.7,+05.8,052,0111,1616674605,45.599 35,0020,0027,0997.8,+05.4,055,0103,1616674905,45.564 35,0017,0023,0997.8,+05.0,058,0101,1616675205,45.729 06,0009,0012,0997.5,+05.4,058,0124,1616675505,45.697 33,0008,0011,0997.4,+05.4,056,0120,1616675805,45.692 35,0009,0012,0997.3,+05.5,057,0103,1616676105,45.685 25,0008,0011,0997.6,+04.8,060,0078,1616676405,45.669 25,0009,0012,0997.7,+04.8,061,0105,1616676705,45.69 28,0008,0011,0997.6,+05.1,059,0107,1616677005,45.662 25,0008,0011,0997.8,+04.9,057,0102,1616677305,45.657 25,0009,0012,0997.5,+05.2,057,0119,1616677605,45.682 28,0007,0010,0997.6,+04.8,058,0102,1616677905,45.676 28,0008,0011,0997.2,+04.7,058,0123,1616678205,45.639 30,0010,0013,0997.4,+04.8,058,0105,1616678505,45.631 28,0008,0011,0997.6,+04.8,056,0115,1616678805,45.76 33,0010,0013,0997.5,+04.4,063,0115,1616679105,45.767 30,0008,0011,0997.4,+04.5,062,0125,1616679405,45.764 30,0008,0011,0997.7,+04.2,065,0109,1616679705,45.749 30,0009,0012,0997.6,+04.0,064,0103,1616680005,45.752 30,0009,0012,0997.5,+04.5,064,0113,1616680305,45.737 28,0008,0011,0997.5,+04.5,062,0094,1616680905,45.724 30,0009,0012,0997.5,+04.6,063,0097,1616681205,45.711 30,0008,0011,0997.5,+04.6,063,0106,1616681505,45.742 28,0009,0012,0997.6,+04.5,064,0102,1616681805,45.747 28,0007,0010,0997.5,+04.5,063,0113,1616682105,45.791 35,0009,0012,0997.8,+04.3,064,0095,1616682405,45.856 40,0007,0010,0997.6,+04.3,063,0109,1616682705,45.827 33,0012,0016,0997.8,+04.2,064,0092,1616683005,45.825 33,0010,0013,0997.9,+04.2,064,0128,1616683305,45.826 30,0012,0016,0997.7,+04.0,065,0121,1616683605,45.839 30,0010,0013,0997.8,+04.1,065,0118,1616683905,45.806 37,0008,0011,0997.7,+04.2,065,0094,1616684205,45.805 35,0008,0011,0997.9,+03.9,065,0126,1616684505,45.832 35,0010,0013,0997.9,+03.8,065,0110,1616684805,45.782 35,0008,0011,0998.0,+03.6,067,0112,1616685105,45.769 35,0008,0011,0997.9,+03.6,067,0107,1616685405,45.789 37,0010,0013,0998.1,+03.6,067,0121,1616685705,45.8 37,0014,0018,0997.8,+03.5,068,0111,1616686005,45.896 35,0013,0017,0998.2,+03.6,067,0113,1616686305,45.901 33,0014,0018,0998.1,+03.5,068,0118,1616686605,45.893 33,0023,0031,0998.0,+03.4,069,0128,1616686905,45.89 37,0016,0022,0998.1,+03.3,068,0125,1616687205,45.956 35,0014,0018,0998.3,+03.3,068,0138,1616687505,45.872 37,0038,0052,0998.3,+03.4,068,0119,1616687805,45.863 40,0023,0031,0998.4,+03.4,068,0119,1616688105,45.902 99,0019,0026,0998.6,+03.3,070,0119,1616688405,45.86 37,0017,0023,0998.5,+03.2,070,0102,1616688705,45.854 37,0020,0027,0998.5,+03.2,070,0098,1616689005,45.84 33,0014,0018,0998.8,+03.0,070,0105,1616689305,45.836 33,0016,0022,0998.8,+03.0,070,0109,1616689605,45.978 28,0016,0022,0998.6,+02.9,070,0092,1616689905,45.98 33,0017,0023,0998.6,+02.9,070,0105,1616690205,45.971 33,0017,0023,0998.7,+02.9,071,0102,1616690505,45.965 35,0019,0026,0998.8,+02.9,070,0110,1616690805,45.953 37,0018,0024,0998.7,+03.0,070,0105,1616691105,45.944 40,0015,0021,0999.0,+02.9,070,0110,1616691405,45.934 40,0021,0028,0998.9,+03.0,070,0090,1616691705,45.931 40,0019,0026,0998.9,+03.0,071,0112,1616692005,45.924 30,0020,0027,0999.1,+02.8,072,0113,1616692305,45.927 33,0022,0029,0999.1,+02.9,072,0108,1616692605,45.925 33,0015,0021,0999.0,+02.7,073,0096,1616692905,45.917 33,0025,0034,0998.9,+02.7,074,0110,1616693206,46.033 33,0020,0027,0999.1,+02.6,075,0102,1616693506,46.056 33,0021,0028,0999.3,+02.5,075,0115,1616693806,46.054 33,0021,0028,0999.3,+02.5,075,0099,1616694106,46.032 33,0019,0026,0999.1,+02.5,075,0091,1616694406,46.086 33,0019,0026,0999.4,+02.5,074,0103,1616694706,46.023 33,0018,0024,0999.3,+02.5,074,0093,1616695006,46.061 35,0019,0026,0999.1,+02.5,074,0114,1616695306,46.017 35,0017,0023,0999.2,+02.5,074,0109,1616695606,46.005 35,0014,0018,0999.1,+02.5,073,0097,1616695905,45.998 35,0012,0016,0999.3,+02.4,073,0104,1616696205,45.994 99,0013,0017,0999.2,+02.4,073,0106,1616696506,46.02 30,0012,0016,0999.2,+02.4,073,0127,1616696806,46.12 33,0024,0032,0999.2,+02.4,073,0108,1616697106,46.167 33,0019,0026,0999.1,+02.4,072,0095,1616697406,46.12 40,0026,0036,0999.4,+02.4,073,0102,1616697706,46.107 42,0027,0037,0999.4,+02.4,072,0115,1616698006,46.134 40,0018,0024,0999.2,+02.3,072,0108,1616698306,46.09 33,0013,0017,0999.2,+02.3,073,0116,1616698906,46.08 33,0013,0017,0999.1,+02.3,072,0118,1616699206,46.075 33,0012,0016,0999.2,+02.3,072,0109,1616699506,46.078 35,0013,0017,0999.1,+02.4,072,0115,1616699806,46.12 30,0014,0018,0999.1,+02.5,072,0114,1616700106,46.058 40,0019,0026,0999.2,+02.5,071,0117,1616700406,46.189 42,0017,0023,0998.9,+02.6,071,0102,1616700706,46.232 37,0021,0028,0998.7,+02.5,072,0114,1616701306,46.182 35,0022,0029,0998.9,+02.4,072,0126,1616701606,46.206 37,0023,0031,0998.8,+02.4,072,0109,1616701906,46.158 35,0018,0024,0999.0,+02.4,073,0113,1616702206,46.165 35,0017,0023,0998.9,+02.4,072,0089,1616702506,46.143 35,0021,0028,0998.8,+02.4,072,0111,1616702806,46.145 33,0018,0024,0998.8,+02.4,072,0088,1616703106,46.169 35,0019,0026,0999.0,+02.3,073,0121,1616703406,46.127 35,0023,0031,0998.6,+02.3,073,0124,1616703706,46.122 99,0019,0026,0998.6,+02.3,073,0105,1616704006,46.28 35,0022,0029,0998.6,+02.3,073,0122,1616704306,46.263 30,0019,0026,0998.6,+02.2,073,0120,1616704606,46.292 35,0022,0029,0998.5,+02.2,074,0116,1616704906,46.25 35,0021,0028,0998.5,+02.2,074,0102,1616705206,46.242 35,0021,0028,0998.6,+02.2,074,0105,1616705506,46.282 35,0020,0027,0998.6,+02.2,074,0091,1616705806,46.233 35,0018,0024,0998.7,+02.2,074,0108,1616706106,46.216 33,0020,0027,0998.6,+02.2,074,0129,1616706406,46.263 35,0021,0028,0998.6,+02.3,074,0115,1616706706,46.265 37,0020,0027,0998.7,+02.2,074,0104,1616707006,46.212 33,0020,0027,0998.7,+02.3,074,0110,1616707306,46.201 35,0019,0026,0998.7,+02.2,074,0108,1616707606,46.33 35,0023,0031,0998.6,+02.2,075,0120,1616707906,46.347 37,0018,0024,0998.7,+02.2,075,0109,1616708206,46.335 37,0018,0024,0998.7,+02.3,074,0108,1616708506,46.323 35,0017,0023,0998.8,+02.3,074,0114,1616708806,46.312 35,0019,0026,0998.6,+02.4,073,0121,1616709106,46.298 35,0018,0024,0998.5,+02.4,073,0099,1616709406,46.302 35,0017,0023,0998.4,+02.4,073,0098,1616709706,46.311 35,0019,0026,0998.6,+02.4,073,0122,1616710006,46.289 35,0017,0023,0998.3,+02.4,072,0109,1616710306,46.288 33,0017,0023,0998.4,+02.5,072,0089,1616710606,46.34 35,0020,0027,0998.7,+02.5,071,0111,1616710906,46.275 33,0016,0022,0998.5,+02.5,071,0119,1616711206,46.466 35,0015,0021,0998.5,+02.5,071,0101,1616711506,46.414 35,0019,0026,0998.6,+02.5,071,0111,1616711806,46.409 35,0018,0024,0998.6,+02.5,071,0094,1616712106,46.403 35,0018,0024,0998.7,+02.5,071,0112,1616712406,46.446 33,0015,0021,0998.6,+02.5,071,0113,1616712706,46.443 35,0015,0021,0998.6,+02.5,071,0111,1616713006,46.386 35,0018,0024,0998.6,+02.5,071,0115,1616713306,46.429 33,0017,0023,0998.4,+02.5,071,0110,1616713606,46.375 33,0020,0027,0998.6,+02.5,071,0105,1616713906,46.36 35,0017,0023,0998.6,+02.5,071,0104,1616714206,46.36 35,0017,0023,0998.5,+02.5,071,0124,1616714506,46.401 35,0016,0022,0998.6,+02.5,071,0090,1616714806,46.493 35,0017,0023,0998.4,+02.5,071,0115,1616715106,46.486 35,0015,0021,0998.6,+02.6,070,0095,1616715706,46.473 35,0017,0023,0998.4,+02.6,070,0128,1616716006,46.468 35,0015,0021,0998.4,+02.6,069,0109,1616716306,46.46 35,0015,0021,0998.4,+02.6,069,0110,1616716606,46.452 35,0014,0018,0998.2,+02.6,069,0087,1616716906,46.446 33,0014,0018,0998.3,+02.6,069,0117,1616717206,46.438 35,0016,0022,0998.3,+02.6,069,0113,1616717506,46.424 35,0017,0023,0998.1,+02.6,068,0104,1616718406,46.557 35,0017,0023,0998.2,+02.6,068,0122,1616718706,46.564 37,0015,0021,0998.2,+02.6,068,0122,1616719006,46.564 35,0017,0023,0998.2,+02.6,068,0117,1616719306,46.547 35,0018,0024,0998.2,+02.5,069,0108,1616719606,46.604 35,0018,0024,0998.1,+02.5,069,0110,1616719906,46.545 35,0014,0018,0998.1,+02.5,068,0106,1616720206,46.575 33,0019,0026,0998.4,+02.5,068,0096,1616720506,46.517 35,0022,0029,0998.2,+02.5,068,0111,1616720806,46.517 35,0015,0021,0998.1,+02.6,067,0108,1616721106,46.526 35,0016,0022,0998.3,+02.6,067,0119,1616721406,46.51 35,0013,0017,0998.2,+02.6,067,0093,1616721706,46.496 33,0017,0023,0998.1,+02.7,066,0109,1616722006,46.688 35,0014,0018,0998.1,+02.7,066,0102,1616722306,46.639 35,0017,0023,0998.3,+02.7,066,0103,1616722606,46.64 37,0014,0018,0998.4,+02.8,064,0109,1616722906,46.623 35,0014,0018,0998.4,+02.9,064,0109,1616723206,46.434 35,0013,0017,0998.5,+02.9,063,0096,1616723506,46.615 35,0015,0021,0998.5,+02.9,064,0118,1616723806,46.616 35,0013,0017,0998.4,+02.8,063,0114,1616724106,46.652 35,0017,0023,0998.4,+02.8,064,0096,1616724406,46.651 35,0016,0022,0998.2,+02.7,064,0119,1616724706,46.642 33,0017,0023,0998.4,+02.7,064,0109,1616725006,46.581 33,0014,0018,0998.3,+02.8,063,0119,1616725306,46.569 33,0013,0017,0998.3,+02.8,062,0104,1616725906,46.712 33,0012,0016,0998.4,+02.8,062,0124,1616726206,46.763 35,0017,0023,0998.5,+02.8,062,0095,1616726506,46.699 35,0012,0016,0998.6,+02.8,062,0104,1616726806,46.681 35,0012,0016,0998.5,+02.9,061,0106,1616727106,46.676 35,0010,0013,0998.7,+02.9,060,0104,1616727406,46.675 33,0011,0015,0998.8,+03.0,059,0121,1616727706,46.669 35,0011,0015,0998.9,+03.1,059,0106,1616728006,46.658 33,0010,0013,0998.9,+03.1,058,0107,1616728306,46.651 35,0013,0017,0998.7,+03.1,057,0108,1616728606,46.655 37,0012,0016,0998.6,+03.2,056,0119,1616728906,46.643 37,0010,0013,0998.8,+03.2,056,0130,1616729206,46.882 40,0013,0017,0999.1,+03.2,057,0092,1616729506,46.836 42,0011,0015,0999.2,+03.1,057,0120,1616729806,46.78 40,0010,0013,0999.2,+03.1,058,0110,1616730106,46.763 35,0013,0017,0999.2,+03.2,056,0090,1616730406,46.826 35,0012,0016,0999.1,+03.1,056,0117,1616730706,46.749 35,0010,0013,0999.3,+03.1,056,0120,1616731006,46.811 35,0010,0013,0999.4,+03.1,056,0122,1616731306,46.734 37,0010,0013,0999.3,+03.1,056,0112,1616731606,46.738 35,0011,0015,0999.3,+03.1,056,0110,1616731906,46.734 35,0012,0016,0999.4,+03.0,057,0111,1616732206,46.789 33,0010,0013,0999.5,+03.1,057,0117,1616732506,46.781 35,0011,0015,0999.4,+03.1,057,0112,1616732806,46.903 35,0011,0015,0999.6,+03.1,057,0099,1616733106,46.861 35,0012,0016,0999.5,+03.2,055,0105,1616733406,46.842 35,0011,0015,0999.6,+03.2,055,0119,1616733706,46.828 37,0011,0015,0999.5,+03.3,055,0108,1616734006,46.82 37,0012,0016,0999.6,+03.3,055,0115,1616734306,46.814 37,0015,0021,0999.6,+03.4,055,0080,1616734606,46.808 37,0010,0013,0999.8,+03.4,055,0107,1616734906,46.809 35,0009,0012,0999.6,+03.4,056,0119,1616735206,46.859 35,0012,0016,0999.6,+03.4,056,0105,1616735506,46.8 35,0010,0013,0999.7,+03.4,057,0102,1616735806,46.793 35,0010,0013,0999.9,+03.5,056,0115,1616736106,46.785 35,0011,0015,1000.0,+03.5,058,0087,1616736406,46.978 35,0011,0015,1000.1,+03.5,057,0124,1616736706,46.92 35,0011,0015,1000.0,+03.5,056,0117,1616737006,46.965 35,0013,0017,1000.0,+03.6,056,0114,1616737306,46.903 45,0013,0017,1000.0,+03.7,056,0107,1616737606,46.911 37,0013,0017,0999.8,+03.7,055,0109,1616737906,46.903 42,0011,0015,0999.9,+03.9,055,0108,1616738206,46.883 40,0013,0017,1000.1,+04.1,053,0096,1616738506,46.871 40,0014,0018,1000.0,+04.2,052,0103,1616738806,46.872 37,0011,0015,1000.2,+04.3,053,0124,1616739106,46.879 37,0012,0016,1000.3,+04.4,052,0114,1616739406,46.928 40,0013,0017,1000.0,+04.5,052,0102,1616739706,46.86 40,0015,0021,1000.3,+04.6,052,0116,1616740007,47.011 35,0011,0015,1000.4,+04.6,050,0128,1616740306,46.998 33,0014,0018,1000.6,+04.8,050,0112,1616740606,46.979 35,0013,0017,1000.4,+05.0,050,0101,1616740906,46.983 33,0014,0018,1000.3,+05.1,050,0102,1616741206,46.977 28,0011,0015,1000.5,+05.0,048,0095,1616741506,46.974 33,0012,0016,1000.3,+05.1,048,0113,1616741807,47.028 40,0012,0016,1000.7,+05.2,050,0104,1616742106,46.955 35,0011,0015,1000.7,+05.1,049,0125,1616742406,46.945 30,0015,0021,1000.6,+05.2,048,0112,1616742706,46.997 30,0017,0023,1000.7,+05.4,050,0109,1616743006,46.919 23,0013,0017,1000.8,+05.5,049,0111,1616743306,46.919 35,0013,0017,1000.8,+05.6,048,0104,1616743607,47.052 35,0011,0015,1001.1,+05.8,048,0092,1616743907,47.044 42,0014,0018,1000.8,+05.8,047,0109,1616744207,47.036 35,0012,0016,1001.0,+06.2,049,0122,1616744507,47.048 37,0014,0018,1000.8,+06.3,045,0098,1616744807,47.026 33,0010,0013,1001.1,+06.5,045,0117,1616745107,47.019 35,0009,0012,1001.0,+06.6,045,0116,1616745407,47.017 28,0009,0012,1001.4,+06.9,044,0114,1616746007,47.006 28,0010,0013,1001.3,+06.9,043,0100,1616746306,46.996 06,0012,0016,1001.3,+07.2,045,0111,1616746606,46.992 28,0009,0012,1001.3,+07.4,044,0115,1616746906,46.985 35,0011,0015,1001.4,+07.7,044,0093,1616747207,47.11 35,0010,0013,1001.4,+07.5,041,0103,1616747507,47.178 99,0011,0015,1001.4,+07.8,043,0109,1616747807,47.112 28,0009,0012,1001.5,+08.0,040,0102,1616748707,47.083 37,0009,0012,1001.5,+08.1,040,0123,1616749007,47.07 35,0011,0015,1001.3,+08.5,041,0106,1616749307,47.066 35,0010,0013,1001.8,+08.4,038,0105,1616749607,47.136 35,0011,0015,1001.6,+08.6,040,0097,1616749907,47.054 35,0007,0010,1001.7,+08.7,041,0103,1616750207,47.048 30,0007,0010,1001.5,+08.6,037,0121,1616750807,47.175 28,0009,0012,1001.6,+08.7,038,0131,1616751107,47.246 30,0008,0011,1001.6,+08.7,035,0104,1616751407,47.23 33,0007,0010,1001.5,+08.7,035,0131,1616751707,47.137 37,0008,0011,1001.7,+08.7,035,0101,1616752007,47.212 40,0007,0010,1001.9,+08.8,036,0111,1616752307,47.131 99,0008,0011,1001.5,+08.7,035,0103,1616752607,47.12 40,0007,0010,1001.7,+09.0,035,0112,1616752907,47.118 37,0009,0012,1001.9,+08.8,033,0115,1616753207,47.099 35,0011,0015,1001.6,+09.0,034,0107,1616753507,47.099 35,0011,0015,1001.9,+08.9,036,0096,1616753807,47.156 33,0008,0011,1001.8,+08.9,036,0102,1616754107,47.091 40,0012,0016,1001.8,+09.1,037,0099,1616754407,47.213 45,0013,0017,1002.0,+09.3,039,0102,1616754707,47.277 45,0011,0015,1001.7,+09.3,039,0126,1616755007,47.209 40,0009,0012,1001.5,+09.4,039,0113,1616755307,47.197 42,0009,0012,1001.9,+09.4,038,0106,1616755607,47.177 40,0009,0012,1001.8,+09.5,039,0123,1616755907,47.186 40,0010,0013,1002.0,+09.5,038,0087,1616756207,47.188 40,0008,0011,1001.6,+09.8,036,0114,1616756507,47.178 40,0009,0012,1001.9,+09.8,036,0123,1616756807,47.167 40,0009,0012,1001.6,+10.0,036,0115,1616757107,47.148 40,0007,0010,1001.6,+10.0,035,0099,1616757407,47.154 40,0006,0008,1001.5,+10.5,036,0107,1616757707,47.124 42,0008,0011,1001.6,+10.3,035,0098,1616758007,47.251 40,0009,0012,1001.6,+10.1,035,0110,1616758307,47.26 42,0007,0010,1001.6,+10.1,034,0118,1616758607,47.259 42,0006,0008,1001.7,+10.2,032,0110,1616758907,47.326 42,0007,0010,1001.8,+10.2,033,0099,1616759207,47.313 42,0007,0010,1001.7,+10.3,033,0107,1616759507,47.227 40,0008,0011,1001.5,+10.0,032,0104,1616759807,47.209 16,0007,0010,1001.6,+10.4,033,0087,1616760107,47.203 37,0008,0011,1001.6,+10.2,033,0111,1616760407,47.274 40,0007,0010,1001.8,+10.3,034,0128,1616760707,47.19 37,0008,0011,1001.7,+10.2,032,0097,1616761007,47.178 40,0008,0011,1001.8,+10.5,033,0116,1616761307,47.18 37,0007,0010,1001.4,+10.4,032,0113,1616761607,47.382 33,0007,0010,1001.6,+10.5,032,0106,1616761907,47.318 35,0005,0007,1001.4,+10.7,034,0089,1616762207,47.285 30,0007,0010,1001.2,+10.7,032,0100,1616762507,47.277 35,0006,0008,1001.6,+11.3,030,0093,1616762807,47.352 35,0006,0008,1001.4,+11.0,030,0113,1616763107,47.267 37,0006,0008,1001.6,+11.2,029,0118,1616763407,47.258 33,0006,0008,1001.7,+11.2,030,0111,1616763707,47.243 37,0006,0008,1001.7,+11.2,031,0090,1616764007,47.244 37,0006,0008,1001.5,+11.4,032,0116,1616764307,47.226 37,0007,0010,1001.5,+11.5,032,0127,1616764607,47.215 35,0007,0010,1001.7,+11.3,030,0107,1616765207,47.334 35,0007,0010,1001.6,+11.2,031,0116,1616765507,47.333 37,0009,0012,1001.8,+11.6,031,0105,1616765807,47.402 35,0005,0007,1001.5,+11.5,030,0129,1616766107,47.327 35,0007,0010,1001.4,+11.3,029,0094,1616766407,47.315 37,0008,0011,1001.6,+11.6,030,0103,1616766707,47.291 37,0008,0011,1001.5,+11.8,029,0095,1616767307,47.26 37,0005,0007,1001.8,+11.7,030,0096,1616767607,47.254 37,0005,0007,1001.5,+11.8,030,0105,1616767907,47.246 37,0010,0013,1001.8,+11.3,029,0112,1616768207,47.241 37,0006,0008,1001.5,+11.2,029,0118,1616768507,47.218 35,0007,0010,1001.5,+11.4,030,0084,1616768807,47.346 37,0006,0008,1001.7,+11.2,029,0107,1616769107,47.348 37,0005,0007,1001.5,+10.8,030,0109,1616769407,47.344 37,0005,0007,1001.6,+10.7,030,0100,1616769707,47.349 25,0005,0007,1001.9,+10.9,030,0115,1616770007,47.329 30,0005,0007,1001.9,+10.7,030,0092,1616770307,47.323 28,0006,0008,1001.8,+10.8,031,0111,1616770607,47.309 28,0006,0008,1001.9,+10.4,030,0104,1616770907,47.309 28,0007,0010,1002.0,+10.4,031,0108,1616771507,47.299 35,0005,0007,1002.0,+10.5,032,0108,1616771807,47.276 37,0004,0006,1002.0,+10.4,032,0117,1616772107,47.276 37,0012,0016,1002.1,+10.1,032,0109,1616772407,47.404 37,0008,0011,1002.1,+09.9,032,0101,1616772707,47.412 37,0006,0008,1002.0,+09.9,033,0118,1616773007,47.41 37,0008,0011,1002.4,+09.7,033,0115,1616773307,47.389 37,0007,0010,1002.1,+09.6,034,0106,1616773607,47.377 37,0007,0010,1002.1,+09.5,035,0100,1616773907,47.372 35,0005,0007,1002.2,+09.2,036,0111,1616774207,47.364 35,0008,0011,1002.3,+09.0,036,0100,1616774507,47.358 40,0008,0011,1002.4,+08.8,036,0095,1616774807,47.345 35,0007,0010,1002.2,+08.6,037,0106,1616775107,47.35 35,0013,0017,1002.4,+08.4,038,0131,1616775407,47.331 35,0010,0013,1002.4,+08.2,038,0115,1616775707,47.326 33,0010,0013,1002.5,+08.1,039,0116,1616776007,47.455 35,0009,0012,1002.3,+08.0,039,0113,1616776307,47.456 35,0009,0012,1002.7,+07.9,039,0120,1616776607,47.43 35,0011,0015,1002.4,+07.6,040,0096,1616777207,47.425 30,0011,0015,1002.8,+07.5,040,0103,1616777507,47.41 35,0009,0012,1002.6,+07.5,040,0131,1616777807,47.402 35,0008,0011,1002.5,+07.4,040,0116,1616778107,47.409 35,0009,0012,1002.7,+07.4,041,0100,1616778407,47.372 35,0009,0012,1002.7,+07.4,041,0113,1616778707,47.359 37,0011,0015,1002.7,+07.5,040,0112,1616779007,47.36 33,0011,0015,1002.7,+07.5,042,0107,1616779307,47.371 35,0009,0012,1002.7,+07.4,043,0103,1616779607,47.496 25,0011,0015,1002.8,+07.4,044,0102,1616779907,47.486 35,0012,0016,1002.9,+07.4,045,0109,1616780207,47.487 35,0014,0018,1002.9,+07.4,045,0120,1616780507,47.481 35,0012,0016,1003.1,+07.3,046,0090,1616780807,47.476 35,0015,0021,1003.1,+07.3,046,0104,1616781107,47.46 35,0015,0021,1003.0,+07.3,046,0090,1616781407,47.454 35,0014,0018,1002.9,+07.2,046,0109,1616781707,47.434 35,0012,0016,1003.0,+07.3,046,0112,1616782007,47.422 35,0012,0016,1003.2,+07.3,046,0118,1616782307,47.417 35,0014,0018,1003.3,+07.4,046,0113,1616782607,47.43 37,0016,0022,1003.3,+07.5,046,0100,1616782907,47.405 30,0018,0024,1003.4,+07.5,045,0118,1616783507,47.531 30,0016,0022,1003.6,+07.6,045,0106,1616783807,47.529 28,0018,0024,1003.8,+07.5,045,0093,1616784107,47.518 30,0012,0016,1003.3,+07.5,045,0110,1616784407,47.517 33,0015,0021,1003.2,+07.4,045,0102,1616784707,47.497 30,0018,0024,1003.7,+07.3,045,0125,1616785007,47.496 30,0015,0021,1003.6,+07.3,045,0094,1616785307,47.511 30,0015,0021,1003.5,+07.2,045,0113,1616785607,47.474 35,0012,0016,1003.5,+07.0,045,0111,1616786207,47.449 35,0014,0018,1003.4,+07.1,045,0101,1616786507,47.46 35,0014,0018,1003.5,+07.0,045,0124,1616786807,47.578 33,0016,0022,1003.7,+06.9,046,0119,1616787107,47.581 33,0014,0018,1003.7,+06.8,046,0122,1616787407,47.557 33,0011,0015,1004.0,+07.0,045,0099,1616787707,47.579 35,0016,0022,1003.9,+07.0,045,0115,1616788007,47.57 35,0012,0016,1004.0,+07.0,045,0106,1616788307,47.553 35,0012,0016,1003.8,+07.2,044,0113,1616788607,47.551 35,0016,0022,1003.7,+07.1,044,0111,1616788907,47.538 35,0014,0018,1003.5,+07.1,044,0113,1616789207,47.542 35,0011,0015,1003.5,+07.1,044,0116,1616789507,47.51 33,0013,0017,1003.7,+06.9,044,0123,1616789807,47.516 30,0011,0015,1003.6,+06.7,045,0125,1616790107,47.499 30,0013,0017,1003.7,+06.7,045,0108,1616790407,47.662 33,0013,0017,1003.7,+06.7,045,0116,1616790707,47.635 35,0011,0015,1003.7,+06.6,046,0108,1616791007,47.62 35,0012,0016,1003.7,+06.6,046,0090,1616791307,47.618 35,0012,0016,1003.6,+06.6,046,0127,1616791607,47.61 37,0013,0017,1003.5,+06.6,046,0116,1616791907,47.609 35,0012,0016,1003.5,+06.6,046,0091,1616792207,47.593 35,0013,0017,1003.6,+06.7,046,0099,1616792507,47.593 33,0016,0022,1003.5,+06.7,046,0108,1616792807,47.597 35,0015,0021,1003.7,+06.5,047,0093,1616793107,47.588 37,0012,0016,1003.6,+06.5,047,0104,1616793407,47.566 33,0015,0021,1003.6,+06.6,047,0120,1616793707,47.564 33,0012,0016,1003.4,+06.7,046,0118,1616794007,47.713 33,0015,0021,1003.6,+06.5,047,0112,1616794607,47.679 33,0013,0017,1003.5,+06.6,047,0106,1616794907,47.685 33,0016,0022,1003.5,+06.6,047,0111,1616795207,47.664 30,0012,0016,1003.2,+06.6,047,0107,1616795507,47.693 33,0014,0018,1003.5,+06.5,047,0114,1616795807,47.665 33,0016,0022,1003.3,+06.6,046,0110,1616796107,47.64 33,0015,0021,1003.3,+06.7,046,0102,1616796407,47.63 30,0012,0016,1003.4,+06.5,047,0110,1616796707,47.641 30,0013,0017,1003.5,+06.6,045,0103,1616797007,47.611 35,0013,0017,1003.5,+06.8,045,0094,1616797307,47.608 37,0016,0022,1003.5,+06.6,046,0106,1616797607,47.749 35,0015,0021,1003.5,+06.4,047,0114,1616797907,47.755 35,0018,0024,1003.7,+06.2,047,0120,1616798207,47.733 35,0011,0015,1003.6,+06.5,045,0106,1616798507,47.731 35,0012,0016,1003.7,+06.6,044,0105,1616798807,47.721 30,0015,0021,1003.8,+06.6,044,0094,1616799107,47.706 33,0012,0016,1003.7,+06.8,043,0115,1616799407,47.693 30,0013,0017,1003.4,+07.1,041,0115,1616799707,47.689 30,0012,0016,1003.7,+06.9,042,0097,1616800007,47.695 33,0014,0018,1003.7,+07.0,042,0120,1616800307,47.679 30,0014,0018,1003.6,+06.9,042,0093,1616800607,47.67 35,0015,0021,1003.6,+06.9,042,0108,1616800907,47.659 33,0014,0018,1003.9,+07.0,041,0123,1616801207,47.8 35,0017,0023,1003.6,+06.8,042,0111,1616801507,47.802 30,0017,0023,1003.6,+06.8,042,0122,1616801807,47.807 30,0015,0021,1003.7,+06.8,042,0106,1616802107,47.776 33,0013,0017,1003.8,+07.0,041,0100,1616802407,47.769 33,0013,0017,1003.6,+07.1,041,0099,1616802707,47.76 35,0013,0017,1003.6,+07.2,040,0110,1616803007,47.772 35,0014,0018,1003.7,+07.2,041,0087,1616803307,47.746 30,0014,0018,1003.5,+07.3,041,0117,1616803607,47.734 30,0012,0016,1003.7,+07.2,041,0094,1616803907,47.738 30,0011,0015,1003.3,+07.1,042,0090,1616804207,47.731 35,0011,0015,1003.5,+07.1,042,0099,1616804507,47.708 37,0012,0016,1003.5,+07.1,042,0127,1616805107,47.869 37,0013,0017,1003.3,+07.0,043,0122,1616805407,47.843 33,0014,0018,1003.5,+06.9,043,0084,1616805707,47.833 35,0011,0015,1003.4,+06.9,043,0100,1616806007,47.833 35,0011,0015,1003.6,+06.8,043,0097,1616806307,47.823 33,0012,0016,1003.7,+06.8,043,0089,1616806607,47.818 35,0013,0017,1003.4,+06.9,043,0103,1616806907,47.809 30,0013,0017,1003.5,+06.9,043,0089,1616807207,47.811 33,0014,0018,1003.4,+06.8,043,0098,1616807507,47.795 30,0013,0017,1003.6,+06.8,043,0088,1616807807,47.785 35,0011,0015,1003.4,+06.7,044,0097,1616808107,47.769 33,0013,0017,1003.6,+06.8,043,0106,1616808407,47.897 35,0010,0013,1003.4,+06.8,043,0114,1616809007,47.904 35,0012,0016,1003.6,+06.9,042,0111,1616809307,47.898 35,0013,0017,1003.6,+06.9,042,0096,1616809607,47.904 35,0011,0015,1003.6,+06.8,043,0093,1616809907,47.883 33,0012,0016,1003.6,+06.8,043,0115,1616810207,47.867 35,0011,0015,1003.4,+06.7,043,0109,1616810507,47.855 30,0011,0015,1003.6,+06.6,043,0107,1616810807,47.846 33,0011,0015,1003.4,+06.6,044,0112,1616811107,47.844 30,0011,0015,1003.6,+06.7,043,0109,1616811407,47.828 35,0011,0015,1003.7,+06.7,043,0136,1616811707,47.83 37,0011,0015,1003.5,+06.7,044,0121,1616812007,47.954 35,0012,0016,1003.7,+06.8,043,0112,1616812307,47.993 35,0011,0015,1003.6,+06.7,044,0105,1616812607,47.967 33,0012,0016,1003.8,+06.6,044,0091,1616812907,47.955 35,0011,0015,1003.7,+06.8,043,0125,1616813207,47.942 37,0012,0016,1003.9,+07.0,043,0105,1616813507,47.964 35,0011,0015,1004.1,+07.0,043,0106,1616813807,47.932 35,0010,0013,1003.6,+06.9,043,0114,1616814107,47.929 33,0011,0015,1003.8,+06.9,043,0108,1616814407,47.912 30,0011,0015,1004.1,+06.8,043,0109,1616814707,47.921 30,0012,0016,1003.8,+06.8,043,0103,1616815007,47.912 37,0011,0015,1003.7,+06.8,043,0113,1616815307,47.904 35,0013,0017,1004.0,+06.8,043,0086,1616815608,48.024 35,0011,0015,1003.8,+06.9,043,0107,1616815908,48.046 35,0009,0012,1004.0,+07.1,042,0114,1616816208,48.025 35,0011,0015,1003.8,+07.2,042,0103,1616816508,48.033 35,0012,0016,1003.9,+07.2,041,0105,1616816808,48.023 33,0012,0016,1003.9,+07.2,041,0109,1616817107,47.996 28,0011,0015,1004.1,+07.3,041,0109,1616817407,47.989 30,0010,0013,1004.1,+07.3,041,0101,1616817707,47.979 35,0010,0013,1004.1,+07.4,041,0103,1616818007,47.976 35,0011,0015,1004.1,+07.4,041,0106,1616818307,47.967 33,0009,0012,1004.1,+07.5,040,0108,1616818607,47.961 30,0013,0017,1004.5,+07.6,040,0113,1616818907,47.964 30,0010,0013,1004.6,+07.7,040,0109,1616819208,48.092 30,0010,0013,1004.5,+07.9,039,0117,1616819508,48.075 35,0010,0013,1004.7,+08.0,039,0116,1616819808,48.089 33,0009,0012,1004.4,+08.1,039,0108,1616820108,48.055 30,0010,0013,1004.5,+08.2,038,0118,1616820408,48.068 33,0012,0016,1004.9,+08.4,038,0106,1616820708,48.035 35,0010,0013,1004.9,+08.5,038,0095,1616821008,48.036 35,0015,0021,1004.6,+08.7,038,0108,1616821308,48.038 33,0008,0011,1004.9,+08.9,037,0096,1616821608,48.032 33,0009,0012,1004.7,+09.0,038,0124,1616821908,48.026 33,0010,0013,1004.8,+09.1,037,0113,1616822208,48.003 35,0010,0013,1004.9,+09.4,036,0097,1616822507,47.991 35,0010,0013,1005.1,+09.6,036,0105,1616822808,48.137 33,0011,0015,1005.0,+09.8,036,0088,1616823108,48.132 33,0009,0012,1005.3,+10.1,035,0092,1616823408,48.125 35,0009,0012,1005.4,+10.4,035,0104,1616823708,48.111 35,0009,0012,1005.7,+10.5,036,0100,1616824008,48.095 35,0009,0012,1005.5,+10.5,035,0122,1616824308,48.089 33,0009,0012,1005.5,+10.9,036,0116,1616824608,48.071 35,0010,0013,1005.3,+10.7,034,0124,1616824908,48.071 33,0010,0013,1005.4,+11.1,035,0116,1616825508,48.057 30,0009,0012,1005.7,+11.2,033,0108,1616826108,48.031 30,0011,0015,1005.6,+11.7,034,0106,1616826408,48.171 33,0013,0017,1005.5,+11.9,034,0101,1616826708,48.161 99,0009,0012,1005.5,+11.8,031,0105,1616827008,48.161 40,0015,0021,1005.4,+12.3,034,0091,1616827608,48.13 40,0012,0016,1005.9,+12.5,031,0105,1616827908,48.125 33,0013,0017,1006.0,+12.4,034,0108,1616828208,48.141 30,0016,0022,1005.6,+12.6,034,0106,1616828508,48.119 33,0014,0018,1005.9,+12.6,032,0105,1616828808,48.106 28,0020,0027,1006.1,+13.0,035,0122,1616829108,48.093 33,0014,0018,1005.9,+13.0,035,0129,1616829408,48.082 33,0017,0023,1006.0,+13.0,032,0114,1616829708,48.071 35,0025,0034,1005.9,+13.1,035,0130,1616830008,48.202 35,0025,0034,1006.1,+13.1,036,0108,1616830308,48.217 30,0015,0021,1006.0,+13.2,031,0115,1616830608,48.195 35,0019,0026,1006.2,+13.1,033,0093,1616830908,48.208 35,0025,0034,1006.4,+13.4,035,0102,1616831208,48.185 33,0031,0043,1005.9,+13.2,035,0097,1616831508,48.177 30,0017,0023,1006.1,+13.0,034,0097,1616831808,48.174 30,0018,0024,1006.1,+13.3,034,0127,1616832108,48.166 30,0018,0024,1006.4,+13.5,037,0111,1616832408,48.197 33,0016,0022,1006.5,+13.4,033,0111,1616833008,48.141 35,0021,0028,1006.3,+13.2,034,0108,1616833308,48.139 33,0016,0022,1006.5,+13.1,033,0096,1616833608,48.27 30,0021,0028,1006.3,+13.3,034,0101,1616833908,48.264 28,0019,0026,1006.4,+13.9,033,0105,1616834208,48.268 37,0019,0026,1006.3,+14.3,033,0118,1616834508,48.243 37,0014,0018,1006.2,+13.9,030,0121,1616834808,48.252 33,0021,0028,1006.2,+14.2,030,0119,1616835108,48.228 25,0013,0017,1006.3,+14.4,030,0109,1616835408,48.215 28,0016,0022,1006.3,+14.0,029,0115,1616835708,48.219 33,0013,0017,1006.3,+14.2,028,0093,1616836008,48.218 37,0014,0018,1006.4,+14.0,030,0106,1616836308,48.19 33,0018,0024,1006.2,+14.1,028,0096,1616836608,48.194 35,0014,0018,1006.2,+14.3,028,0107,1616836908,48.179 40,0011,0015,1006.5,+14.4,030,0103,1616837208,48.308 40,0013,0017,1006.3,+14.4,028,0123,1616837508,48.324 40,0015,0021,1006.1,+14.8,027,0123,1616837808,48.32 40,0019,0026,1006.0,+14.9,027,0102,1616838108,48.289 37,0012,0016,1005.7,+14.1,026,0095,1616838408,48.298 40,0015,0021,1005.8,+14.5,026,0111,1616838708,48.266 40,0016,0022,1005.8,+15.0,025,0109,1616839008,48.257 40,0016,0022,1006.0,+15.1,026,0109,1616839308,48.245 42,0014,0018,1005.8,+15.3,025,0137,1616839608,48.254 37,0011,0015,1005.8,+15.3,025,0115,1616839908,48.225 40,0029,0039,1006.0,+15.0,024,0099,1616840208,48.218 40,0017,0023,1005.6,+15.2,025,0113,1616840508,48.223 35,0012,0016,1005.9,+14.9,032,0090,1616840808,48.354 35,0018,0024,1005.7,+14.1,037,0089,1616841108,48.348 40,0018,0024,1005.9,+13.8,036,0102,1616841708,48.316 40,0011,0015,1005.8,+13.1,035,0094,1616842008,48.325 37,0009,0012,1005.9,+13.0,036,0108,1616842308,48.333 37,0013,0017,1006.1,+13.7,034,0122,1616842608,48.292 35,0013,0017,1005.8,+13.8,035,0100,1616842908,48.297 35,0011,0015,1006.2,+13.6,033,0107,1616843208,48.279 35,0013,0017,1005.9,+13.7,033,0122,1616843508,48.271 35,0013,0017,1005.8,+13.3,032,0100,1616843808,48.271 33,0014,0018,1006.1,+13.6,032,0103,1616844108,48.255 37,0016,0022,1005.8,+13.5,035,0109,1616844408,48.379 37,0016,0022,1005.9,+13.6,033,0113,1616844708,48.387 25,0014,0018,1006.1,+13.9,032,0102,1616845008,48.381 37,0014,0018,1006.1,+12.9,031,0096,1616845308,48.374 40,0017,0023,1006.2,+13.6,034,0105,1616845608,48.374 37,0016,0022,1005.9,+13.0,034,0092,1616845908,48.354 40,0011,0015,1005.8,+13.0,034,0101,1616846208,48.36 40,0011,0015,1005.9,+12.8,033,0087,1616846508,48.334 28,0013,0017,1005.8,+12.7,035,0097,1616846808,48.35 99,0010,0013,1005.7,+12.7,035,0119,1616847108,48.324 30,0016,0022,1005.7,+13.4,036,0094,1616847408,48.313 28,0019,0026,1005.7,+12.9,037,0114,1616847708,48.309 30,0012,0016,1005.9,+12.4,035,0111,1616848008,48.459 28,0032,0044,1005.7,+13.1,035,0108,1616848308,48.428 28,0016,0022,1005.9,+13.1,037,0108,1616848608,48.426 28,0020,0027,1005.6,+12.9,033,0126,1616848908,48.412 25,0015,0021,1005.6,+12.8,034,0104,1616849208,48.404 30,0012,0016,1005.9,+12.3,035,0103,1616849508,48.397 30,0014,0018,1005.6,+12.5,036,0102,1616849808,48.388 25,0009,0012,1005.7,+12.4,034,0115,1616850108,48.377 28,0012,0016,1005.6,+12.5,035,0110,1616850408,48.378 35,0013,0017,1005.8,+12.3,037,0119,1616850708,48.369 35,0010,0013,1005.5,+12.4,035,0121,1616851008,48.355 35,0012,0016,1005.4,+12.2,036,0092,1616851308,48.337 35,0016,0022,1005.5,+12.4,037,0116,1616851608,48.483 33,0011,0015,1005.5,+12.9,036,0104,1616851908,48.466 40,0013,0017,1005.5,+12.7,035,0108,1616852208,48.467 37,0014,0018,1005.3,+12.5,034,0119,1616852508,48.453 33,0013,0017,1005.4,+12.2,035,0102,1616852808,48.441 37,0011,0015,1005.4,+12.2,036,0141,1616853108,48.434 35,0011,0015,1005.3,+11.8,036,0109,1616853408,48.421 35,0013,0017,1005.3,+11.7,035,0094,1616853708,48.423 37,0013,0017,1005.5,+11.9,038,0113,1616854008,48.405 35,0014,0018,1005.4,+11.9,037,0099,1616854308,48.406 40,0014,0018,1005.3,+11.6,037,0101,1616854608,48.387 42,0012,0016,1005.1,+11.4,038,0098,1616854908,48.387 42,0014,0018,1005.1,+11.4,037,0119,1616855208,48.555 37,0010,0013,1005.2,+11.3,039,0103,1616855508,48.503 40,0016,0022,1005.2,+11.4,037,0127,1616855808,48.503 40,0013,0017,1005.2,+11.0,040,0122,1616856108,48.491 35,0013,0017,1005.3,+10.8,038,0128,1616856408,48.492 37,0014,0018,1005.3,+11.0,040,0098,1616856708,48.521 37,0017,0023,1005.2,+10.7,042,0111,1616857008,48.473 40,0012,0016,1005.4,+10.3,042,0112,1616857308,48.47 40,0014,0018,1005.7,+10.5,042,0115,1616857608,48.456 35,0017,0023,1005.3,+10.3,043,0115,1616857908,48.487 37,0014,0018,1005.2,+10.2,043,0114,1616858208,48.433 42,0020,0027,1005.5,+10.2,044,0109,1616858508,48.433 40,0013,0017,1005.4,+10.1,044,0110,1616858808,48.576 37,0010,0013,1005.3,+09.7,046,0111,1616859108,48.604 42,0011,0015,1005.3,+09.6,048,0097,1616859408,48.567 40,0014,0018,1005.2,+09.3,049,0103,1616859708,48.562 37,0012,0016,1005.4,+09.4,049,0103,1616860008,48.551 37,0010,0013,1005.2,+09.2,051,0103,1616860308,48.537 37,0010,0013,1005.2,+09.0,050,0081,1616860608,48.527 35,0016,0022,1005.3,+08.9,052,0112,1616860908,48.507 37,0010,0013,1005.4,+08.6,053,0102,1616861208,48.5 35,0010,0013,1005.2,+08.5,055,0112,1616861508,48.49 40,0014,0018,1005.6,+08.4,055,0121,1616861808,48.483 40,0015,0021,1005.3,+08.3,056,0116,1616862108,48.522 45,0018,0024,1005.4,+08.1,057,0104,1616862408,48.628 37,0012,0016,1005.4,+08.0,057,0121,1616862708,48.62 40,0018,0024,1005.3,+08.0,057,0110,1616863008,48.613 40,0015,0021,1005.2,+07.9,057,0105,1616863308,48.605 42,0015,0021,1005.3,+07.9,055,0112,1616863608,48.592 40,0017,0023,1005.3,+07.8,056,0107,1616863908,48.599 37,0015,0021,1005.5,+07.7,057,0088,1616864208,48.587 35,0018,0024,1005.5,+07.7,057,0096,1616864508,48.581 35,0018,0024,1005.3,+07.5,057,0103,1616865108,48.566 37,0016,0022,1005.4,+07.5,056,0115,1616865408,48.591 40,0020,0027,1005.3,+07.5,056,0118,1616865708,48.558 37,0031,0043,1005.3,+07.5,056,0112,1616866008,48.688 35,0021,0028,1005.4,+07.5,056,0096,1616866308,48.686 35,0027,0037,1005.2,+07.6,055,0107,1616866608,48.676 37,0023,0031,1005.4,+07.3,055,0110,1616866908,48.667 33,0024,0032,1005.4,+07.2,054,0091,1616867208,48.671 37,0025,0034,1005.5,+07.0,053,0114,1616867508,48.698 35,0023,0031,1005.2,+06.9,054,0098,1616867808,48.652 40,0023,0031,1005.5,+06.6,055,0107,1616868108,48.639 40,0032,0044,1005.3,+06.5,055,0115,1616868408,48.619 40,0032,0044,1005.7,+06.7,053,0102,1616868708,48.62 40,0043,0058,1005.3,+07.2,050,0109,1616869008,48.657 37,0035,0048,1005.5,+07.3,049,0105,1616869308,48.611 37,0017,0023,1005.5,+08.1,046,0113,1616869608,48.747 40,0024,0032,1005.8,+08.0,046,0113,1616869908,48.744 37,0024,0032,1005.8,+07.9,047,0115,1616870208,48.772 37,0026,0036,1006.0,+07.9,047,0117,1616870508,48.741 40,0020,0027,1005.7,+08.0,046,0097,1616870808,48.744 37,0034,0047,1005.8,+07.8,047,0118,1616871108,48.695 40,0019,0026,1006.0,+07.8,047,0108,1616871408,48.69 37,0024,0032,1006.0,+07.9,047,0098,1616871708,48.688 37,0024,0032,1006.0,+08.0,047,0111,1616872008,48.683 37,0021,0028,1005.9,+08.1,047,0127,1616872308,48.719 40,0016,0022,1005.9,+08.2,046,0105,1616872608,48.661 40,0015,0021,1005.9,+08.3,046,0115,1616872908,48.66 40,0024,0032,1005.7,+08.3,046,0105,1616873208,48.796 99,0018,0024,1005.7,+08.3,046,0118,1616873508,48.799 35,0014,0018,1005.9,+08.6,046,0127,1616873808,48.79 35,0021,0028,1005.7,+08.5,046,0121,1616874108,48.792 40,0017,0023,1005.7,+08.5,046,0100,1616874408,48.786 40,0015,0021,1006.2,+08.6,045,0107,1616874708,48.753 40,0019,0026,1005.8,+08.5,046,0094,1616875008,48.764 40,0016,0022,1005.8,+08.6,045,0101,1616875308,48.747 37,0027,0037,1005.9,+08.6,045,0102,1616875608,48.777 40,0020,0027,1005.8,+08.6,045,0122,1616875908,48.776 40,0022,0029,1006.1,+08.6,045,0117,1616876208,48.733 40,0017,0023,1005.8,+08.7,044,0094,1616876508,48.716 37,0014,0018,1005.9,+08.8,044,0114,1616876808,48.861 40,0017,0023,1005.8,+08.7,045,0096,1616877108,48.837 40,0012,0016,1005.9,+08.9,044,0100,1616877408,48.845 40,0015,0021,1005.9,+08.8,044,0105,1616877708,48.816 40,0016,0022,1005.8,+08.9,044,0110,1616878008,48.82 40,0017,0023,1005.8,+08.7,044,0109,1616878308,48.823 40,0017,0023,1005.8,+08.8,043,0104,1616878608,48.8 37,0019,0026,1005.8,+08.7,044,0118,1616878908,48.793 35,0014,0018,1006.0,+08.6,044,0137,1616879208,48.796 40,0014,0018,1005.8,+08.4,045,0100,1616879808,48.813 42,0018,0024,1005.9,+08.6,044,0107,1616880108,48.758 42,0016,0022,1005.7,+08.4,044,0102,1616880408,48.941 35,0013,0017,1005.6,+08.7,043,0104,1616880708,48.892 37,0015,0021,1005.8,+08.5,044,0110,1616881008,48.878 37,0013,0017,1005.7,+08.5,044,0099,1616881308,48.881 35,0015,0021,1005.9,+08.5,044,0100,1616881608,48.882 37,0015,0021,1005.8,+08.2,045,0114,1616882208,48.909 35,0015,0021,1005.8,+08.3,045,0091,1616882508,48.841 40,0013,0017,1005.7,+08.2,045,0120,1616882808,48.829 40,0013,0017,1005.7,+08.1,045,0112,1616883108,48.822 40,0013,0017,1005.5,+08.0,046,0098,1616883408,48.814 37,0015,0021,1005.7,+08.0,046,0113,1616883708,48.806 37,0013,0017,1005.8,+07.9,046,0093,1616884008,48.937 37,0010,0013,1005.8,+07.9,046,0103,1616884308,48.936 40,0013,0017,1005.8,+07.8,047,0087,1616884608,48.932 40,0013,0017,1005.7,+07.7,047,0102,1616884908,48.927 40,0012,0016,1005.6,+07.6,047,0116,1616885208,48.912 40,0014,0018,1005.7,+07.5,048,0100,1616885508,48.907 37,0012,0016,1005.5,+07.3,048,0091,1616885808,48.895 40,0014,0018,1005.5,+07.4,048,0100,1616886108,48.895 40,0012,0016,1005.3,+07.5,048,0108,1616886408,48.875 40,0014,0018,1005.2,+07.4,048,0102,1616886708,48.87 37,0016,0022,1005.5,+07.4,048,0120,1616887008,48.859 42,0014,0018,1005.2,+07.2,048,0116,1616887308,48.835 37,0022,0029,1005.2,+07.1,049,0108,1616887608,48.984 40,0022,0029,1005.3,+07.5,048,0091,1616887908,48.982 40,0025,0034,1005.4,+07.3,049,0098,1616888208,48.978 40,0032,0044,1005.2,+07.2,049,0122,1616888508,48.971 40,0032,0044,1005.4,+07.3,048,0105,1616888808,48.957 40,0020,0027,1005.4,+07.5,048,0117,1616889108,48.96 40,0011,0015,1005.1,+07.9,047,0115,1616889408,48.94 37,0011,0015,1005.5,+08.3,046,0112,1616889708,48.939 37,0009,0012,1005.2,+08.4,046,0108,1616890008,48.91 40,0012,0016,1005.2,+08.6,046,0101,1616890308,48.917 35,0012,0016,1005.2,+08.5,046,0117,1616890608,48.923 37,0012,0016,1005.2,+08.7,046,0136,1616890908,48.888 40,0010,0013,1005.2,+08.6,046,0093,1616891209,49.036 37,0010,0013,1005.4,+08.6,046,0101,1616891509,49.021 40,0010,0013,1005.4,+08.6,047,0099,1616891809,49.029 40,0009,0012,1004.9,+08.8,046,0110,1616892109,49.005 37,0009,0012,1005.0,+08.8,046,0091,1616892409,49.014 40,0010,0013,1005.2,+08.9,046,0111,1616892708,48.984 40,0009,0012,1004.9,+09.0,046,0102,1616893008,48.985 40,0009,0012,1005.1,+09.1,046,0102,1616893308,48.97 40,0010,0013,1004.9,+09.2,045,0097,1616893608,48.986 37,0010,0013,1004.9,+09.1,046,0118,1616893908,48.978 40,0009,0012,1005.1,+09.1,046,0128,1616894208,48.96 37,0008,0011,1004.8,+09.1,046,0100,1616894508,48.943 40,0011,0015,1004.9,+09.1,046,0105,1616894809,49.091 37,0009,0012,1005.0,+09.2,046,0125,1616895109,49.097 40,0010,0013,1004.8,+09.1,046,0099,1616895409,49.078 40,0008,0011,1004.8,+09.3,045,0092,1616895709,49.059 40,0011,0015,1005.1,+09.3,045,0104,1616896009,49.06 35,0010,0013,1004.9,+09.3,046,0117,1616896309,49.047 35,0009,0012,1004.8,+09.3,045,0096,1616896609,49.037 35,0010,0013,1004.8,+09.5,045,0108,1616896909,49.013 40,0011,0015,1005.0,+09.4,045,0107,1616897209,49.028 40,0011,0015,1004.7,+09.4,046,0119,1616897509,49.011 40,0011,0015,1004.7,+09.4,045,0099,1616897809,49.011 40,0009,0012,1004.8,+09.3,046,0097,1616898108,48.999 40,0009,0012,1004.9,+09.3,046,0100,1616898409,49.141 40,0009,0012,1005.0,+09.5,046,0097,1616898709,49.125 40,0011,0015,1004.9,+09.4,046,0099,1616899009,49.123 40,0008,0011,1004.8,+09.4,046,0129,1616899309,49.134 40,0008,0011,1004.6,+09.3,046,0124,1616899609,49.098 35,0011,0015,1004.7,+09.4,046,0091,1616899909,49.104 37,0012,0016,1004.7,+09.4,046,0098,1616900209,49.088 35,0014,0018,1004.7,+09.4,046,0095,1616900509,49.081 40,0007,0010,1004.7,+09.3,047,0101,1616901109,49.073 40,0011,0015,1004.9,+09.3,047,0094,1616901409,49.066 99,0009,0012,1004.8,+09.3,047,0118,1616901709,49.048 40,0011,0015,1004.7,+09.2,048,0090,1616902009,49.186 40,0009,0012,1004.9,+09.2,048,0097,1616902309,49.195 40,0010,0013,1004.8,+09.3,048,0121,1616902609,49.19 37,0009,0012,1004.8,+09.3,048,0128,1616902909,49.168 42,0011,0015,1005.1,+09.2,048,0113,1616903209,49.173 40,0009,0012,1004.9,+09.0,048,0107,1616903509,49.177 99,0011,0015,1004.9,+09.0,048,0131,1616903809,49.166 40,0010,0013,1004.8,+08.8,049,0115,1616904109,49.145 37,0010,0013,1005.3,+08.6,049,0117,1616904409,49.134 37,0010,0013,1005.1,+08.6,049,0134,1616904709,49.115 37,0012,0016,1005.2,+08.6,049,0112,1616905009,49.113 40,0012,0016,1005.2,+08.6,049,0106,1616905309,49.106 40,0013,0017,1005.3,+09.1,048,0116,1616905609,49.258 37,0012,0016,1005.2,+09.2,049,0115,1616905909,49.254 40,0016,0022,1005.3,+09.0,050,0121,1616906209,49.227 37,0021,0028,1005.2,+09.2,050,0122,1616906509,49.225 37,0020,0027,1005.3,+09.2,050,0118,1616906809,49.219 37,0020,0027,1005.5,+09.5,050,0110,1616907109,49.193 37,0018,0024,1005.3,+10.0,049,0106,1616907409,49.199 37,0018,0024,1005.7,+10.2,049,0118,1616907709,49.196 37,0020,0027,1005.6,+10.5,049,0114,1616908009,49.173 40,0018,0024,1005.4,+10.8,049,0100,1616908309,49.185 37,0022,0029,1005.6,+11.1,047,0106,1616908609,49.175 40,0018,0024,1005.3,+10.8,046,0109,1616908909,49.159 40,0020,0027,1005.7,+10.9,046,0106,1616909209,49.309 40,0024,0032,1005.6,+11.7,045,0130,1616909509,49.298 37,0018,0024,1005.5,+11.8,045,0101,1616909809,49.289 37,0016,0022,1005.5,+12.3,042,0095,1616910109,49.285 40,0013,0017,1005.7,+11.9,043,0111,1616910409,49.287 40,0015,0021,1005.8,+12.7,041,0118,1616910709,49.268 33,0018,0024,1005.7,+13.1,041,0099,1616911009,49.262 37,0017,0023,1005.7,+13.3,041,0103,1616911309,49.264 35,0020,0027,1005.8,+13.7,039,0114,1616911609,49.248 35,0019,0026,1006.2,+13.6,039,0105,1616911909,49.243 42,0017,0023,1006.0,+13.6,040,0114,1616912209,49.239 40,0019,0026,1005.8,+13.3,040,0113,1616912509,49.22 40,0020,0027,1006.1,+12.9,040,0085,1616912809,49.372 40,0023,0031,1005.9,+13.1,040,0118,1616913109,49.351 37,0020,0027,1006.1,+13.4,040,0106,1616913409,49.347 40,0018,0024,1006.0,+13.7,039,0104,1616913709,49.353 40,0020,0027,1006.0,+13.4,038,0112,1616914009,49.315 37,0015,0021,1005.9,+13.8,038,0121,1616914309,49.328 42,0018,0024,1006.2,+13.8,039,0112,1616914609,49.309 40,0022,0029,1005.9,+13.3,039,0108,1616914909,49.297 40,0019,0026,1006.2,+14.0,040,0105,1616915209,49.311 37,0022,0029,1006.2,+14.1,039,0105,1616915509,49.285 35,0022,0029,1006.4,+14.3,040,0099,1616915809,49.273 37,0026,0036,1006.1,+13.8,039,0104,1616916109,49.271 42,0021,0028,1006.0,+14.2,041,0102,1616916409,49.395 40,0024,0032,1006.0,+13.9,040,0130,1616916709,49.421 35,0018,0024,1006.4,+14.4,038,0114,1616917009,49.404 37,0030,0042,1006.1,+14.3,038,0104,1616917309,49.396 37,0023,0031,1006.2,+14.6,039,0104,1616917609,49.419 37,0028,0038,1006.3,+15.3,040,0097,1616917909,49.376 35,0025,0034,1006.4,+15.0,039,0100,1616918509,49.37 33,0026,0036,1006.3,+15.4,039,0132,1616918809,49.357 35,0023,0031,1006.5,+15.3,038,0100,1616919109,49.321 37,0021,0028,1006.4,+14.9,036,0100,1616919409,49.329 40,0020,0027,1006.4,+15.5,037,0107,1616919709,49.326 33,0026,0036,1006.2,+16.4,036,0115,1616920309,49.435 33,0014,0018,1006.5,+16.1,034,0111,1616920609,49.429 40,0027,0037,1006.5,+16.5,034,0134,1616920909,49.426 37,0023,0031,1006.4,+16.7,033,0088,1616921209,49.437 37,0017,0023,1006.2,+16.8,030,0121,1616921509,49.422 40,0012,0016,1006.0,+17.2,030,0113,1616921809,49.382 37,0013,0017,1006.0,+17.2,032,0123,1616922109,49.401 37,0023,0031,1006.3,+16.9,029,0094,1616922409,49.397 30,0011,0015,1006.2,+16.3,030,0115,1616922709,49.402 33,0011,0015,1006.1,+16.9,032,0111,1616923009,49.36 33,0010,0013,1006.4,+16.4,028,0099,1616923309,49.374 33,0010,0013,1006.2,+16.9,030,0102,1616923609,49.51 33,0013,0017,1006.4,+16.6,030,0119,1616923909,49.477 35,0016,0022,1006.3,+16.4,030,0095,1616924209,49.496 37,0016,0022,1006.2,+17.4,032,0096,1616924509,49.463 40,0019,0026,1006.4,+16.9,031,0126,1616924809,49.463 37,0034,0047,1006.1,+16.9,031,0111,1616925109,49.432 37,0138,0186,1006.0,+17.4,031,0104,1616925409,49.444 37,0019,0026,1006.1,+17.0,030,0100,1616925709,49.425 37,0037,0050,1006.0,+17.0,031,0104,1616926009,49.41 42,0024,0032,1005.9,+16.7,031,0109,1616926309,49.407 42,0017,0023,1006.3,+16.5,034,0122,1616926609,49.423 42,0016,0022,1005.9,+16.7,032,0088,1616926909,49.402 35,0034,0047,1005.9,+16.0,035,0116,1616927209,49.528 16,0015,0021,1006.0,+16.0,035,0092,1616927509,49.513 37,0043,0058,1006.0,+16.2,037,0112,1616927809,49.494 37,0018,0024,1006.3,+15.4,036,0106,1616928109,49.509 35,0014,0018,1006.2,+16.1,036,0099,1616928409,49.496 33,0015,0021,1005.9,+16.0,035,0105,1616928709,49.481 40,0012,0016,1006.0,+16.0,033,0129,1616929009,49.508 40,0013,0017,1006.2,+15.8,033,0109,1616929309,49.457 40,0016,0022,1006.0,+16.3,034,0123,1616929609,49.478 42,0013,0017,1006.0,+16.3,032,0115,1616929909,49.446 40,0018,0024,1005.9,+17.0,033,0094,1616930209,49.434 40,0015,0021,1005.9,+16.3,031,0086,1616930509,49.424 40,0010,0013,1005.7,+16.7,029,0119,1616930809,49.559 37,0012,0016,1006.1,+16.5,031,0099,1616931109,49.555 37,0011,0015,1005.8,+16.2,028,0105,1616931409,49.551 35,0012,0016,1005.6,+17.0,031,0080,1616931709,49.587 35,0017,0023,1005.9,+16.8,032,0112,1616932009,49.535 37,0014,0018,1005.7,+16.6,032,0113,1616932309,49.524 37,0012,0016,1005.6,+16.6,032,0123,1616932609,49.517 37,0012,0016,1005.7,+16.2,035,0103,1616932909,49.508 33,0011,0015,1005.5,+16.2,034,0112,1616933209,49.489 37,0010,0013,1005.7,+16.4,035,0100,1616933509,49.51 37,0016,0022,1005.6,+15.7,034,0103,1616933809,49.503 40,0019,0026,1005.4,+16.0,033,0119,1616934109,49.452 28,0010,0013,1005.6,+15.7,034,0104,1616934409,49.584 28,0011,0015,1005.8,+15.9,035,0105,1616934709,49.588 28,0012,0016,1005.6,+16.3,035,0108,1616935009,49.573 28,0019,0026,1005.4,+16.0,035,0119,1616935309,49.621 28,0010,0013,1005.6,+15.8,035,0092,1616935609,49.569 28,0012,0016,1005.3,+15.6,035,0117,1616935909,49.551 28,0013,0017,1005.3,+16.0,036,0110,1616936209,49.537 30,0012,0016,1005.1,+15.6,034,0126,1616936509,49.557 30,0010,0013,1005.2,+15.4,034,0114,1616936809,49.512 35,0010,0013,1005.5,+15.5,033,0102,1616937109,49.505 35,0012,0016,1005.1,+15.6,033,0112,1616937409,49.501 37,0011,0015,1005.0,+15.3,033,0119,1616937709,49.516 35,0015,0021,1005.3,+15.4,033,0115,1616938009,49.663 35,0012,0016,1005.1,+15.3,033,0115,1616938309,49.632 35,0011,0015,1005.1,+15.6,035,0110,1616938609,49.622 35,0011,0015,1005.1,+15.6,035,0103,1616938909,49.61 99,0012,0016,1005.1,+15.3,034,0117,1616939209,49.597 35,0011,0015,1004.8,+15.8,035,0112,1616939509,49.6 35,0017,0023,1004.8,+15.0,040,0107,1616939809,49.585 37,0014,0018,1005.0,+15.6,040,0113,1616940109,49.587 37,0012,0016,1004.8,+15.2,041,0110,1616940409,49.564 37,0015,0021,1004.9,+15.3,043,0106,1616940709,49.557 35,0015,0021,1004.9,+15.2,042,0115,1616941009,49.551 35,0015,0021,1004.9,+15.5,039,0108,1616941309,49.532 35,0020,0027,1005.1,+14.9,041,0114,1616941609,49.678 28,0013,0017,1004.9,+14.8,043,0118,1616941909,49.682 25,0014,0018,1004.8,+15.1,042,0090,1616942209,49.666 25,0015,0021,1004.7,+14.3,043,0109,1616942509,49.641 25,0012,0016,1004.9,+13.7,044,0112,1616942809,49.671 28,0014,0018,1004.6,+13.0,047,0116,1616943109,49.622 30,0015,0021,1004.7,+13.1,047,0104,1616943409,49.65 35,0013,0017,1004.9,+13.4,046,0094,1616943709,49.613 37,0014,0018,1004.7,+12.9,045,0088,1616944009,49.605 37,0015,0021,1004.9,+13.0,047,0109,1616944309,49.661 37,0011,0015,1004.7,+12.9,047,0101,1616944609,49.59 37,0011,0015,1004.6,+12.8,047,0108,1616945209,49.713 09,0013,0017,1004.6,+12.6,047,0097,1616945509,49.714 18,0016,0022,1004.7,+12.6,046,0114,1616945809,49.701 35,0012,0016,1004.5,+12.5,045,0112,1616946109,49.693 28,0012,0016,1004.7,+12.4,047,0122,1616946409,49.684 28,0011,0015,1004.7,+12.2,046,0105,1616946709,49.663 30,0011,0015,1004.7,+12.1,047,0106,1616947009,49.673 35,0017,0023,1004.7,+12.1,045,0089,1616947309,49.658 99,0017,0023,1004.6,+12.0,047,0112,1616947609,49.636 35,0011,0015,1004.8,+12.0,044,0104,1616947909,49.646 25,0020,0027,1004.7,+12.0,045,0097,1616948209,49.64 28,0018,0024,1004.8,+11.9,045,0111,1616948509,49.625 28,0017,0023,1004.8,+11.9,046,0088,1616948809,49.752 33,0012,0016,1004.8,+11.6,048,0129,1616949109,49.75 35,0013,0017,1004.6,+11.5,048,0107,1616949409,49.734 37,0018,0024,1004.7,+11.4,048,0118,1616949709,49.747 35,0014,0018,1004.9,+11.9,046,0090,1616950009,49.739 35,0022,0029,1005.0,+12.7,045,0090,1616950309,49.721 35,0015,0021,1004.7,+13.2,045,0107,1616950609,49.715 35,0018,0024,1004.8,+13.6,045,0102,1616950909,49.707 37,0017,0023,1004.8,+13.6,045,0120,1616951209,49.74 35,0022,0029,1005.0,+13.7,046,0116,1616951509,49.685 35,0024,0032,1005.3,+13.8,045,0095,1616951809,49.675 35,0016,0022,1005.2,+14.2,044,0104,1616952109,49.673 35,0017,0023,1005.1,+14.2,045,0120,1616952409,49.801 37,0017,0023,1005.2,+14.3,045,0120,1616952709,49.796 35,0018,0024,1005.1,+14.4,045,0108,1616953009,49.779 35,0017,0023,1005.2,+14.6,045,0118,1616953309,49.783 35,0018,0024,1004.9,+14.5,046,0117,1616953609,49.777 35,0019,0026,1005.0,+14.5,046,0106,1616953909,49.762 37,0018,0024,1005.1,+14.7,045,0101,1616954209,49.765 33,0015,0021,1005.2,+14.8,046,0108,1616954509,49.747 35,0015,0021,1005.3,+14.7,046,0111,1616954809,49.74 30,0029,0039,1005.4,+14.5,046,0125,1616955109,49.761 35,0039,0053,1005.6,+13.0,048,0110,1616955409,49.729 37,0044,0059,1005.6,+12.5,049,0100,1616955709,49.718 35,0025,0034,1005.7,+13.0,048,0126,1616956009,49.839 37,0023,0031,1005.8,+13.1,047,0096,1616956309,49.835 35,0022,0029,1005.7,+13.1,048,0093,1616956609,49.83 35,0025,0034,1005.7,+13.2,048,0125,1616956909,49.809 25,0020,0027,1005.3,+13.3,048,0111,1616957209,49.81 25,0021,0028,1005.7,+13.3,049,0099,1616957509,49.841 25,0019,0026,1005.4,+13.3,050,0109,1616957809,49.795 28,0024,0032,1005.4,+13.3,051,0089,1616958109,49.835 28,0021,0028,1005.3,+13.3,051,0087,1616958409,49.772 25,0022,0029,1005.4,+13.3,051,0111,1616958709,49.765 25,0017,0023,1005.5,+13.5,051,0079,1616959009,49.803 28,0013,0017,1005.7,+13.7,050,0097,1616959309,49.79 25,0012,0016,1005.5,+13.6,051,0097,1616959609,49.914 25,0012,0016,1005.6,+13.7,051,0113,1616959909,49.882 25,0011,0015,1005.4,+13.6,050,0129,1616960209,49.864 25,0012,0016,1005.5,+13.6,051,0138,1616960509,49.859 25,0012,0016,1005.6,+13.5,051,0111,1616960809,49.849 25,0017,0023,1005.8,+13.5,051,0124,1616961109,49.888 25,0014,0018,1005.9,+13.4,050,0103,1616961409,49.842 25,0012,0016,1005.7,+13.3,051,0107,1616961709,49.821 28,0012,0016,1005.8,+13.1,051,0094,1616962009,49.864 25,0011,0015,1005.8,+13.0,051,0108,1616962309,49.798 28,0012,0016,1005.8,+12.8,052,0101,1616962609,49.839 28,0010,0013,1006.0,+12.6,053,0129,1616962909,49.785 28,0011,0015,1005.9,+12.5,053,0114,1616963209,49.926 28,0012,0016,1006.2,+12.3,054,0105,1616963509,49.919 28,0012,0016,1006.1,+12.2,054,0116,1616963809,49.916 25,0009,0012,1006.3,+12.2,053,0121,1616964409,49.897 28,0008,0011,1006.7,+12.1,052,0125,1616964709,49.891 28,0008,0011,1006.9,+12.0,053,0100,1616965009,49.874 35,0007,0010,1006.9,+11.8,055,0127,1616965309,49.852 35,0012,0016,1006.9,+11.8,057,0112,1616965609,49.847 35,0012,0016,1006.5,+11.7,061,0102,1616965909,49.845 37,0013,0017,1006.7,+11.5,062,0118,1616966209,49.821 37,0014,0018,1007.0,+11.5,060,0106,1616966509,49.831 35,0013,0017,1006.6,+11.3,060,0106,1616966809,49.959 35,0013,0017,1006.8,+11.1,061,0129,1616967109,49.964 37,0014,0018,1006.7,+10.9,062,0100,1616967409,49.948 37,0017,0023,1006.6,+10.7,059,0105,1616967709,49.934 37,0015,0021,1006.9,+10.3,060,0105,1616968009,49.921 37,0012,0016,1007.0,+10.3,056,0113,1616968309,49.927 37,0011,0015,1007.1,+10.1,053,0103,1616968609,49.912 28,0009,0012,1006.9,+10.0,052,0093,1616968909,49.904 30,0007,0010,1007.3,+09.8,052,0108,1616969209,49.898 28,0009,0012,1007.3,+09.6,052,0117,1616969509,49.906 28,0007,0010,1007.0,+09.4,053,0091,1616969809,49.886 25,0010,0013,1007.4,+09.2,054,0103,1616970109,49.873 25,0007,0010,1007.4,+09.1,055,0106,1616970410,50.007 28,0008,0011,1007.4,+08.9,056,0092,1616970710,50.016 33,0014,0018,1007.2,+08.7,056,0100,1616971010,50.01 30,0008,0011,1007.6,+08.3,056,0098,1616971609,49.995 37,0009,0012,1007.6,+08.2,056,0123,1616971909,49.969 37,0008,0011,1007.3,+08.0,057,0111,1616972209,49.975 37,0006,0008,1007.3,+08.0,057,0084,1616972509,49.967 35,0007,0010,1007.7,+07.9,056,0106,1616972809,49.975 37,0008,0011,1007.5,+07.9,057,0106,1616973109,49.968 35,0005,0007,1007.5,+07.8,057,0098,1616973409,49.943 30,0015,0021,1007.6,+07.6,058,0113,1616973709,49.935 30,0007,0010,1007.3,+07.5,057,0103,1616974010,50.072 28,0010,0013,1007.5,+07.5,056,0112,1616974310,50.069 28,0007,0010,1007.7,+07.5,055,0098,1616974610,50.053 30,0004,0006,1007.6,+07.5,055,0102,1616974910,50.047 30,0009,0012,1007.8,+07.4,055,0117,1616975210,50.057 25,0005,0007,1007.7,+07.3,056,0113,1616975510,50.039 30,0006,0008,1007.5,+07.2,056,0112,1616975810,50.039 28,0006,0008,1007.6,+07.2,056,0110,1616976110,50.014 30,0004,0006,1007.7,+07.3,055,0094,1616976410,50.016 30,0005,0007,1007.8,+07.2,055,0099,1616976710,50.009 30,0004,0006,1007.9,+07.2,055,0117,1616977010,50.001 37,0008,0011,1007.9,+07.1,055,0100,1616977309,49.99 37,0004,0006,1007.8,+07.0,054,0106,1616977610,50.127 37,0004,0006,1007.9,+07.0,054,0104,1616977910,50.121 37,0004,0006,1007.8,+07.0,054,0094,1616978210,50.092 37,0005,0007,1007.9,+07.0,054,0118,1616978510,50.095 37,0004,0006,1008.4,+06.9,054,0087,1616978810,50.087 37,0004,0006,1008.3,+06.9,054,0113,1616979110,50.08 37,0004,0006,1008.3,+06.8,055,0097,1616979410,50.07 37,0006,0008,1008.3,+06.8,055,0118,1616979710,50.061 37,0004,0006,1008.5,+06.7,055,0106,1616980010,50.068 37,0005,0007,1008.3,+06.7,054,0099,1616980310,50.047 37,0006,0008,1008.5,+06.7,055,0116,1616980610,50.057 33,0006,0008,1008.5,+06.6,055,0124,1616980910,50.052 33,0005,0007,1008.7,+06.6,055,0108,1616981510,50.183 28,0006,0008,1008.7,+06.5,055,0128,1616981810,50.163 30,0006,0008,1008.6,+06.5,054,0111,1616982110,50.158 33,0006,0008,1008.7,+06.5,053,0101,1616982410,50.132 30,0006,0008,1008.6,+06.5,052,0103,1616982710,50.136 30,0007,0010,1008.6,+06.5,052,0117,1616983010,50.124 28,0009,0012,1008.5,+06.5,052,0109,1616983310,50.131 30,0007,0010,1008.6,+06.5,051,0109,1616983610,50.111 28,0008,0011,1008.6,+06.5,050,0111,1616983910,50.108 30,0008,0011,1008.9,+06.6,050,0087,1616984210,50.102 30,0008,0011,1008.8,+06.6,050,0104,1616984510,50.094 30,0008,0011,1008.9,+06.6,050,0093,1616984810,50.244 30,0009,0012,1009.0,+06.6,050,0101,1616985110,50.233 40,0009,0012,1009.0,+06.5,051,0084,1616985410,50.211 37,0011,0015,1009.0,+06.5,051,0101,1616985710,50.204 37,0009,0012,1008.9,+06.4,051,0134,1616986010,50.204 40,0008,0011,1008.8,+06.4,051,0125,1616986310,50.203 37,0009,0012,1008.7,+06.3,052,0129,1616986610,50.18 40,0008,0011,1008.8,+06.2,052,0106,1616986910,50.17 37,0007,0010,1008.8,+06.1,053,0125,1616987210,50.168 37,0010,0013,1008.7,+06.0,053,0118,1616987510,50.152 40,0009,0012,1009.0,+05.9,053,0108,1616987810,50.155 40,0010,0013,1009.3,+05.8,053,0109,1616988110,50.142 37,0011,0015,1009.3,+05.5,054,0107,1616988710,50.281 35,0009,0012,1009.0,+05.4,055,0147,1616989010,50.257 37,0009,0012,1009.1,+05.3,055,0125,1616989310,50.258 37,0011,0015,1009.1,+05.2,055,0123,1616989610,50.253 37,0009,0012,1009.0,+05.1,055,0139,1616989910,50.256 37,0011,0015,1008.9,+05.0,056,0125,1616990210,50.253 37,0011,0015,1009.1,+05.0,056,0099,1616990510,50.236 37,0012,0016,1009.1,+05.1,055,0097,1616990810,50.248 37,0009,0012,1009.3,+05.1,056,0103,1616991110,50.222 40,0009,0012,1009.5,+05.0,056,0102,1616991410,50.224 37,0011,0015,1009.5,+05.0,056,0121,1616991710,50.223 37,0008,0011,1009.3,+05.0,056,0106,1616992010,50.333 37,0009,0012,1009.6,+05.0,056,0095,1616992310,50.332 37,0010,0013,1009.5,+05.0,056,0108,1616992610,50.328 37,0012,0016,1009.6,+05.1,057,0094,1616992910,50.33 40,0010,0013,1009.6,+05.5,054,0095,1616993210,50.312 40,0010,0013,1009.6,+06.0,052,0097,1616993510,50.323 37,0008,0011,1009.8,+07.0,051,0095,1616993810,50.324 30,0007,0010,1009.7,+07.3,050,0097,1616994410,50.288 35,0010,0013,1009.4,+07.4,048,0125,1616994710,50.281 33,0009,0012,1009.6,+07.3,048,0114,1616995010,50.274 33,0008,0011,1009.6,+07.3,048,0106,1616995310,50.258 33,0008,0011,1009.6,+07.8,047,0102,1616995610,50.399 00,0007,0010,1009.6,+08.2,047,0103,1616995910,50.403 37,0007,0010,1010.0,+08.0,046,0106,1616996210,50.402 37,0009,0012,1009.8,+07.8,045,0107,1616996510,50.38 37,0007,0010,1010.1,+08.3,045,0094,1616996810,50.364 30,0008,0011,1010.1,+08.6,043,0083,1616997110,50.358 30,0010,0013,1009.8,+08.8,041,0108,1616997710,50.34 28,0009,0012,1009.9,+09.2,043,0104,1616998010,50.342 30,0007,0010,1010.3,+09.8,040,0107,1616998310,50.327 25,0009,0012,1009.9,+09.6,041,0097,1616998610,50.324 37,0006,0008,1010.0,+10.3,039,0091,1616998910,50.311 37,0006,0008,1010.0,+10.3,038,0076,1616999210,50.459 37,0006,0008,1010.0,+10.7,036,0105,1616999510,50.443 35,0007,0010,1009.9,+10.7,035,0122,1616999810,50.421 37,0006,0008,1009.9,+10.6,035,0096,1617000110,50.422 35,0006,0008,1009.9,+10.3,035,0121,1617000710,50.408 40,0007,0010,1009.8,+10.0,036,0103,1617001010,50.391 37,0007,0010,1010.0,+10.3,036,0114,1617001310,50.401 37,0004,0006,1010.0,+10.9,034,0100,1617001610,50.368 37,0005,0007,1010.3,+11.2,034,0094,1617001910,50.367 37,0005,0007,1009.9,+11.1,034,0115,1617002210,50.356 37,0007,0010,1010.1,+11.8,035,0118,1617002510,50.358 37,0007,0010,1009.6,+11.0,032,0113,1617002810,50.496 37,0005,0007,1009.9,+11.3,033,0108,1617003110,50.492 37,0006,0008,1010.0,+11.5,031,0108,1617003410,50.478 37,0006,0008,1010.1,+11.6,032,0107,1617003710,50.481 35,0005,0007,1010.1,+11.6,032,0110,1617004010,50.461 37,0004,0006,1009.9,+11.8,033,0120,1617004310,50.466 33,0005,0007,1010.1,+11.7,032,0112,1617004610,50.464 37,0004,0006,1010.1,+11.8,033,0101,1617004910,50.47 35,0003,0005,1010.1,+11.9,031,0116,1617005510,50.447 37,0004,0006,1010.1,+12.1,031,0092,1617005810,50.452 37,0005,0007,1010.1,+11.9,031,0113,1617006110,50.424 37,0004,0006,1009.7,+12.0,030,0122,1617006710,50.563 40,0007,0010,1009.6,+12.7,035,0105,1617007310,50.543 35,0005,0007,1009.5,+12.3,030,0092,1617007610,50.538 30,0013,0017,1010.1,+12.4,033,0087,1617007910,50.518 37,0004,0006,1009.6,+11.9,030,0085,1617008210,50.516 37,0004,0006,1009.3,+12.9,032,0120,1617008810,50.486 37,0007,0010,1009.6,+12.3,030,0090,1617009110,50.523 35,0006,0008,1009.5,+12.8,030,0118,1617009410,50.49 35,0004,0006,1009.4,+13.2,031,0100,1617009710,50.47 30,0004,0006,1009.2,+13.0,029,0105,1617010010,50.604 35,0004,0006,1009.3,+13.0,030,0099,1617010310,50.601 33,0004,0006,1009.5,+13.3,029,0090,1617010610,50.588 35,0004,0006,1009.3,+13.2,028,0114,1617010910,50.575 35,0006,0008,1009.1,+13.8,033,0112,1617011210,50.562 35,0003,0005,1009.3,+12.6,029,0129,1617011510,50.555 35,0004,0006,1009.3,+13.9,028,0086,1617011810,50.553 35,0005,0007,1009.0,+13.7,028,0096,1617012110,50.538 35,0004,0006,1009.2,+13.4,027,0106,1617012410,50.536 37,0003,0005,1009.0,+13.8,026,0129,1617012710,50.521 37,0004,0006,1009.0,+14.1,026,0091,1617013010,50.517 35,0003,0005,1009.0,+13.5,028,0113,1617013310,50.499 28,0003,0005,1008.9,+14.1,027,0122,1617013610,50.669 25,0004,0006,1009.1,+13.8,025,0088,1617013910,50.646 30,0003,0005,1009.1,+13.7,024,0107,1617014210,50.659 35,0002,0003,1008.8,+13.6,025,0111,1617014510,50.63 37,0004,0006,1008.7,+14.6,026,0096,1617014810,50.619 37,0006,0008,1009.0,+14.6,024,0104,1617015110,50.601 37,0004,0006,1008.8,+14.4,023,0108,1617015410,50.597 37,0003,0005,1008.6,+14.3,023,0105,1617015710,50.591 37,0006,0008,1008.5,+14.6,023,0110,1617016010,50.582 40,0003,0005,1008.4,+15.0,024,0109,1617016310,50.603 40,0002,0003,1008.3,+15.3,021,0125,1617016610,50.574 40,0003,0005,1008.3,+14.8,021,0112,1617016910,50.553 40,0002,0003,1008.6,+14.3,021,0110,1617017210,50.722 40,0003,0005,1008.2,+15.3,020,0117,1617017510,50.682 37,0003,0005,1008.2,+14.9,023,0117,1617017810,50.682 35,0002,0003,1008.5,+15.0,021,0120,1617018110,50.656 99,0002,0003,1008.1,+14.9,023,0113,1617018410,50.64 37,0003,0005,1007.9,+14.7,022,0097,1617018710,50.654 33,0003,0005,1008.3,+15.6,024,0129,1617019010,50.638 35,0003,0005,1007.8,+15.4,023,0100,1617019310,50.636 35,0003,0005,1008.2,+14.6,023,0114,1617019610,50.613 40,0003,0005,1007.8,+14.7,022,0110,1617019910,50.614 40,0003,0005,1007.7,+14.9,023,0100,1617020210,50.612 40,0003,0005,1007.7,+14.9,022,0105,1617020510,50.592 40,0004,0006,1007.5,+15.0,020,0105,1617020810,50.733 42,0002,0003,1007.6,+15.3,022,0107,1617021110,50.726 40,0002,0003,1007.5,+15.6,018,0102,1617021410,50.718 42,0003,0005,1007.6,+15.7,020,0111,1617021710,50.744 42,0004,0006,1007.5,+15.2,020,0115,1617022010,50.709 99,0002,0003,1007.7,+15.9,019,0101,1617022310,50.692 40,0003,0005,1007.9,+16.3,019,0102,1617022610,50.703 37,0003,0005,1007.5,+15.7,016,0112,1617022910,50.681 37,0003,0005,1007.4,+15.6,015,0111,1617023210,50.657 40,0002,0003,1007.5,+15.4,017,0111,1617023510,50.648 37,0002,0003,1007.4,+15.2,018,0107,1617023810,50.658 37,0002,0003,1007.4,+14.9,019,0109,1617024110,50.661 40,0003,0005,1007.7,+14.7,020,0110,1617024410,50.764 37,0005,0007,1007.6,+14.5,018,0108,1617024710,50.77 37,0003,0005,1007.5,+14.2,018,0097,1617025010,50.756 40,0002,0003,1007.8,+14.3,020,0120,1617025310,50.774 37,0010,0013,1007.8,+11.1,047,0106,1617025910,50.719 35,0008,0011,1007.9,+11.1,046,0101,1617026210,50.72 33,0009,0012,1007.6,+10.7,050,0132,1617026510,50.697 35,0007,0010,1007.8,+10.4,048,0108,1617026810,50.693 35,0011,0015,1007.9,+10.1,052,0117,1617027110,50.702 35,0011,0015,1007.5,+09.7,054,0095,1617027410,50.698 33,0009,0012,1007.5,+09.7,055,0110,1617027710,50.678 33,0008,0011,1007.5,+09.9,054,0119,1617028010,50.809 35,0007,0010,1007.7,+09.8,052,0099,1617028310,50.804 35,0007,0010,1007.7,+09.8,053,0116,1617028610,50.798 35,0008,0011,1007.6,+09.6,052,0087,1617028910,50.797 35,0007,0010,1007.2,+09.1,056,0109,1617029510,50.76 30,0010,0013,1007.3,+09.1,057,0112,1617029810,50.771 30,0009,0012,1007.4,+09.0,056,0119,1617030110,50.752 33,0007,0010,1007.6,+08.6,058,0131,1617030410,50.75 35,0007,0010,1007.1,+08.5,058,0110,1617030710,50.739 37,0007,0010,1007.3,+08.4,059,0119,1617031010,50.73 37,0010,0013,1007.5,+08.5,054,0119,1617031610,50.852 37,0010,0013,1007.2,+08.4,057,0095,1617031910,50.853 37,0007,0010,1007.9,+08.7,051,0114,1617032210,50.862 33,0009,0012,1007.7,+09.8,046,0113,1617032510,50.845 33,0006,0008,1008.1,+09.8,050,0107,1617032810,50.845 33,0005,0007,1007.9,+10.0,046,0097,1617033110,50.839 30,0006,0008,1007.7,+10.0,046,0094,1617033410,50.823 33,0005,0007,1008.0,+10.0,046,0117,1617033710,50.816 33,0010,0013,1007.8,+10.0,046,0119,1617034010,50.829 33,0005,0007,1008.0,+10.0,045,0107,1617034310,50.796 33,0008,0011,1007.9,+10.0,045,0134,1617034610,50.802 33,0009,0012,1007.8,+09.9,045,0102,1617034910,50.788 30,0007,0010,1007.5,+09.7,046,0129,1617035210,50.931 37,0007,0010,1007.8,+09.5,046,0098,1617035510,50.922 35,0005,0007,1007.8,+09.3,046,0112,1617035810,50.914 37,0007,0010,1007.7,+09.3,046,0108,1617036110,50.903 37,0004,0006,1008.1,+09.1,046,0114,1617036410,50.945 35,0010,0013,1007.8,+08.7,054,0109,1617036710,50.894 35,0012,0016,1007.7,+08.5,055,0117,1617037010,50.888 23,0010,0013,1007.8,+08.4,055,0098,1617037310,50.873 23,0009,0012,1007.6,+08.3,054,0103,1617037610,50.877 23,0009,0012,1007.8,+08.4,050,0088,1617037910,50.861 30,0008,0011,1008.1,+08.5,049,0106,1617038210,50.86 30,0009,0012,1007.9,+08.7,048,0117,1617038510,50.835 33,0006,0008,1008.2,+08.9,047,0128,1617038811,51.008 35,0007,0010,1008.5,+09.1,046,0102,1617039110,50.978 35,0006,0008,1008.2,+09.2,046,0109,1617039410,50.952 35,0009,0012,1008.3,+09.2,047,0109,1617039710,50.948 40,0006,0008,1008.3,+09.2,047,0116,1617040010,50.991 35,0005,0007,1008.3,+09.1,047,0094,1617040310,50.945 35,0007,0010,1008.4,+09.0,049,0105,1617040910,50.911 35,0008,0011,1008.2,+08.9,048,0103,1617041210,50.93 35,0007,0010,1008.3,+08.9,049,0102,1617041510,50.912 35,0008,0011,1008.2,+08.8,049,0096,1617041810,50.903 37,0009,0012,1008.1,+08.8,049,0125,1617042110,50.899 35,0008,0011,1008.4,+08.7,049,0112,1617042411,51.037 28,0009,0012,1008.1,+08.6,048,0103,1617042711,51.027 30,0008,0011,1008.0,+08.5,048,0113,1617043011,51.067 30,0008,0011,1008.0,+08.4,048,0122,1617043311,51.015 35,0010,0013,1007.8,+08.4,048,0108,1617043611,51.005 35,0011,0015,1008.2,+08.4,048,0134,1617043910,50.992 35,0006,0008,1008.1,+08.2,048,0117,1617044210,50.994 37,0008,0011,1008.2,+08.2,048,0086,1617044510,50.98 35,0008,0011,1007.9,+08.2,047,0122,1617044810,50.977 37,0009,0012,1008.3,+08.2,047,0109,1617045110,50.975 35,0009,0012,1008.1,+08.1,048,0118,1617045410,50.963 35,0008,0011,1008.2,+08.2,047,0125,1617045710,50.951 33,0007,0010,1007.9,+08.2,047,0104,1617046011,51.09 35,0011,0015,1007.9,+08.4,046,0110,1617046311,51.086 37,0013,0017,1007.9,+08.2,046,0097,1617046611,51.121 37,0009,0012,1007.9,+08.1,047,0105,1617047211,51.06 99,0010,0013,1007.8,+08.1,047,0118,1617047811,51.067 35,0009,0012,1007.9,+08.1,047,0124,1617048111,51.037 33,0012,0016,1008.0,+08.0,047,0106,1617048411,51.029 35,0009,0012,1007.8,+07.9,047,0100,1617048711,51.028 35,0010,0013,1008.0,+07.9,046,0100,1617049011,51.011 35,0010,0013,1007.8,+07.9,047,0102,1617049611,51.138 35,0008,0011,1007.6,+07.9,046,0130,1617049911,51.143 37,0010,0013,1007.9,+08.0,046,0099,1617050211,51.178 35,0009,0012,1007.7,+08.0,046,0100,1617050511,51.117 37,0011,0015,1007.7,+07.9,047,0115,1617050811,51.15 35,0010,0013,1007.7,+07.8,047,0099,1617051111,51.109 37,0010,0013,1007.8,+07.7,047,0120,1617051411,51.106 33,0009,0012,1007.6,+07.6,048,0116,1617051711,51.09 33,0010,0013,1007.5,+07.5,048,0131,1617052011,51.065 99,0009,0012,1007.6,+07.5,048,0105,1617052311,51.061 35,0009,0012,1007.6,+07.5,048,0116,1617052611,51.068 35,0010,0013,1007.3,+07.5,048,0105,1617052911,51.04 35,0012,0016,1007.3,+07.4,049,0103,1617053211,51.196 30,0009,0012,1007.6,+07.5,048,0116,1617053511,51.185 30,0011,0015,1007.2,+07.4,049,0127,1617053811,51.188 30,0010,0013,1007.3,+07.3,049,0111,1617054111,51.172 35,0009,0012,1007.2,+07.3,049,0107,1617054411,51.167 35,0010,0013,1007.2,+07.4,049,0109,1617054711,51.17 35,0012,0016,1007.1,+07.4,050,0099,1617055011,51.158 35,0009,0012,1007.0,+07.3,051,0105,1617055311,51.147 37,0009,0012,1006.9,+07.3,051,0103,1617055611,51.147 37,0011,0015,1007.1,+07.2,052,0097,1617055911,51.134 35,0010,0013,1007.1,+07.2,052,0102,1617056211,51.134 35,0011,0015,1007.3,+07.1,052,0102,1617056511,51.119 35,0011,0015,1007.3,+07.1,052,0104,1617056811,51.266 35,0014,0018,1007.4,+07.1,052,0092,1617057111,51.256 35,0012,0016,1007.0,+07.2,053,0111,1617057411,51.246 35,0010,0013,1007.1,+07.2,053,0108,1617057711,51.251 37,0012,0016,1007.0,+07.2,053,0103,1617058011,51.229 35,0012,0016,1006.8,+07.3,052,0113,1617058311,51.219 35,0011,0015,1006.8,+07.3,053,0075,1617058611,51.23 35,0012,0016,1006.9,+07.3,053,0110,1617058911,51.213 35,0010,0013,1007.0,+07.1,053,0107,1617059211,51.197 37,0012,0016,1007.1,+07.0,054,0106,1617059511,51.193 35,0009,0012,1006.9,+07.0,054,0120,1617059811,51.189 40,0010,0013,1006.8,+06.9,055,0106,1617060111,51.188 35,0012,0016,1006.7,+06.9,055,0105,1617060711,51.308 40,0011,0015,1006.6,+06.8,055,0098,1617061011,51.305 33,0010,0013,1006.4,+06.9,055,0116,1617061311,51.292 35,0010,0013,1006.4,+06.8,054,0104,1617061611,51.29 37,0010,0013,1006.6,+06.8,054,0106,1617061911,51.288 37,0011,0015,1006.5,+06.7,055,0129,1617062211,51.287 37,0010,0013,1006.3,+06.6,055,0115,1617062511,51.276 35,0010,0013,1006.1,+06.5,055,0121,1617062811,51.269 37,0012,0016,1006.2,+06.5,055,0101,1617063111,51.256 35,0010,0013,1006.2,+06.5,055,0120,1617063411,51.254 35,0011,0015,1006.3,+06.4,056,0106,1617063711,51.243 35,0010,0013,1006.5,+06.4,056,0117,1617064011,51.374 37,0011,0015,1006.2,+06.3,057,0101,1617064311,51.376 37,0012,0016,1006.3,+06.3,057,0110,1617064611,51.371 37,0009,0012,1006.2,+06.3,058,0115,1617064911,51.368 37,0012,0016,1006.2,+06.3,059,0112,1617065211,51.356 40,0009,0012,1006.3,+06.4,059,0110,1617065511,51.338 37,0013,0017,1006.1,+06.4,059,0113,1617065811,51.342 35,0011,0015,1006.3,+06.4,059,0106,1617066111,51.34 35,0012,0016,1006.1,+06.4,060,0102,1617066411,51.319 35,0011,0015,1006.3,+06.4,060,0104,1617066711,51.309 37,0014,0018,1006.3,+06.4,060,0100,1617067011,51.307 35,0012,0016,1006.3,+06.4,061,0122,1617067311,51.299 35,0012,0016,1006.2,+06.3,061,0103,1617067611,51.435 37,0013,0017,1006.1,+06.3,061,0109,1617067911,51.441 33,0012,0016,1006.0,+06.2,061,0089,1617068211,51.428 37,0015,0021,1005.9,+06.2,061,0111,1617068511,51.417 37,0011,0015,1005.9,+06.1,061,0107,1617068811,51.41 35,0015,0021,1006.0,+06.0,062,0140,1617069111,51.4 35,0012,0016,1006.0,+05.9,062,0098,1617069411,51.399 37,0015,0021,1006.2,+05.9,063,0110,1617069711,51.393 35,0014,0018,1005.9,+05.8,063,0108,1617070011,51.374 37,0014,0018,1006.2,+05.8,063,0120,1617070311,51.365 35,0013,0017,1005.7,+05.8,064,0118,1617070611,51.348 35,0016,0022,1006.1,+05.8,065,0106,1617070911,51.354 40,0014,0018,1005.8,+05.7,065,0118,1617071211,51.488 35,0013,0017,1005.9,+05.6,065,0114,1617071511,51.49 37,0013,0017,1006.1,+05.6,066,0101,1617071811,51.48 35,0014,0018,1006.0,+05.6,066,0115,1617072111,51.48 35,0014,0018,1005.7,+05.4,066,0106,1617072411,51.478 37,0015,0021,1006.0,+05.4,066,0107,1617072711,51.464 37,0016,0022,1005.8,+05.3,067,0104,1617073011,51.448 37,0016,0022,1005.8,+05.3,067,0113,1617073311,51.455 35,0016,0022,1005.7,+05.2,068,0115,1617073611,51.441 37,0017,0023,1006.3,+05.2,068,0108,1617073911,51.443 37,0018,0024,1006.1,+05.2,068,0115,1617074211,51.439 37,0016,0022,1006.1,+05.1,069,0120,1617074511,51.428 35,0018,0024,1006.1,+05.1,069,0092,1617074811,51.55 37,0016,0022,1005.7,+05.1,070,0118,1617075111,51.558 37,0018,0024,1005.8,+05.0,070,0129,1617075411,51.536 37,0017,0023,1006.0,+05.0,070,0126,1617075711,51.541 35,0018,0024,1006.1,+04.9,071,0126,1617076011,51.556 35,0015,0021,1006.2,+04.8,071,0100,1617076311,51.534 37,0017,0023,1005.8,+04.7,071,0098,1617076611,51.528 33,0018,0024,1006.0,+04.5,072,0103,1617077211,51.526 30,0016,0022,1006.0,+04.5,072,0125,1617077511,51.517 99,0015,0021,1005.8,+04.7,072,0115,1617077811,51.501 37,0016,0022,1006.3,+04.9,071,0109,1617078111,51.479 35,0019,0026,1006.1,+05.2,071,0122,1617078411,51.622 35,0016,0022,1005.9,+05.1,071,0113,1617078711,51.617 35,0016,0022,1006.1,+05.2,071,0118,1617079011,51.611 35,0016,0022,1006.6,+05.4,070,0123,1617079311,51.597 37,0015,0021,1006.3,+05.5,070,0107,1617079611,51.687 37,0015,0021,1006.4,+05.7,069,0087,1617079911,51.589 37,0015,0021,1006.0,+05.9,069,0109,1617080211,51.571 37,0015,0021,1006.3,+06.0,068,0095,1617080511,51.584 30,0017,0023,1006.4,+06.3,068,0112,1617080811,51.574 33,0016,0022,1006.6,+06.4,067,0109,1617081111,51.563 33,0016,0022,1006.5,+06.5,067,0106,1617081411,51.554 33,0017,0023,1006.7,+06.9,066,0104,1617081711,51.539 30,0014,0018,1006.6,+07.0,065,0108,1617082011,51.697 30,0015,0021,1006.3,+07.1,065,0091,1617082311,51.689 35,0016,0022,1006.8,+07.2,065,0101,1617082611,51.663 33,0017,0023,1006.9,+07.6,064,0102,1617082911,51.66 30,0011,0015,1006.9,+07.8,063,0092,1617083211,51.653 28,0014,0018,1006.8,+07.8,062,0123,1617083511,51.646 28,0009,0012,1007.0,+08.0,061,0105,1617083811,51.639 28,0012,0016,1007.0,+08.3,059,0122,1617084111,51.633 33,0012,0016,1006.9,+08.3,060,0128,1617084411,51.612 33,0009,0012,1007.0,+08.0,060,0136,1617084711,51.615 30,0011,0015,1007.1,+08.4,059,0113,1617085011,51.625 99,0011,0015,1007.0,+08.5,059,0099,1617085311,51.611 30,0011,0015,1007.2,+08.8,059,0102,1617085611,51.72 28,0010,0013,1007.3,+08.9,058,0109,1617085911,51.74 28,0009,0012,1007.2,+09.1,058,0124,1617086211,51.712 28,0009,0012,1007.4,+09.2,056,0125,1617086511,51.696 33,0010,0013,1007.6,+09.3,056,0107,1617086811,51.689 30,0012,0016,1007.2,+09.1,056,0109,1617087111,51.683 30,0010,0013,1007.3,+09.0,057,0113,1617087411,51.682 28,0010,0013,1007.3,+08.7,058,0112,1617087711,51.674 30,0013,0017,1007.1,+08.7,058,0104,1617088011,51.669 28,0013,0017,1007.6,+08.6,059,0116,1617088611,51.705 30,0015,0021,1007.6,+09.4,057,0117,1617088911,51.647 33,0011,0015,1007.3,+09.4,057,0100,1617089211,51.764 28,0010,0013,1007.6,+09.6,056,0111,1617089511,51.794 30,0012,0016,1007.6,+09.6,056,0107,1617089811,51.763 33,0012,0016,1007.4,+10.3,054,0109,1617090111,51.758 37,0014,0018,1007.7,+10.4,054,0112,1617091011,51.75 35,0014,0018,1007.6,+10.6,053,0096,1617091311,51.716 35,0017,0023,1007.9,+10.7,054,0124,1617091611,51.709 35,0013,0017,1007.9,+10.9,053,0128,1617091911,51.715 33,0013,0017,1007.9,+10.3,053,0079,1617092211,51.69 40,0014,0018,1008.1,+10.6,053,0087,1617092511,51.687 35,0012,0016,1008.1,+10.6,052,0092,1617093111,51.827 35,0012,0016,1008.0,+11.0,051,0079,1617093411,51.812 40,0013,0017,1007.8,+11.0,052,0114,1617093711,51.803 37,0014,0018,1007.8,+11.4,051,0106,1617094011,51.792 30,0012,0016,1007.9,+11.1,050,0100,1617094311,51.821 28,0015,0021,1007.7,+11.1,049,0105,1617094611,51.775 25,0013,0017,1007.8,+11.0,050,0101,1617094911,51.796 35,0011,0015,1007.9,+11.1,050,0116,1617095211,51.788 33,0013,0017,1008.0,+10.8,050,0104,1617095511,51.753 33,0013,0017,1007.8,+10.7,050,0087,1617095811,51.748 37,0011,0015,1008.0,+10.9,049,0101,1617096111,51.73 37,0013,0017,1007.9,+10.9,050,0102,1617096411,51.87 40,0012,0016,1007.8,+11.2,049,0097,1617096711,51.874 37,0013,0017,1008.0,+10.9,049,0108,1617097011,51.864 37,0013,0017,1007.6,+11.4,047,0109,1617097311,51.868 40,0014,0018,1007.5,+11.4,047,0111,1617097611,51.849 28,0018,0024,1007.8,+11.2,048,0106,1617097911,51.842 23,0014,0018,1007.5,+11.0,048,0105,1617098211,51.831 35,0013,0017,1007.6,+11.0,049,0098,1617098511,51.843 33,0014,0018,1007.6,+10.7,053,0112,1617098811,51.812 35,0019,0026,1007.7,+10.3,060,0117,1617099111,51.805 35,0019,0026,1007.8,+10.4,061,0103,1617099411,51.803 33,0015,0021,1007.8,+10.0,062,0097,1617099711,51.795 30,0019,0026,1007.7,+10.3,061,0105,1617100011,51.977 30,0014,0018,1007.7,+10.8,053,0112,1617100311,51.938 28,0013,0017,1007.7,+10.9,053,0100,1617100611,51.949 30,0010,0013,1007.6,+10.9,050,0104,1617100911,51.918 99,0013,0017,1007.6,+11.3,049,0117,1617101211,51.916 33,0021,0028,1007.9,+10.5,060,0108,1617101511,51.903 42,0022,0029,1007.7,+09.7,064,0100,1617101811,51.896 37,0019,0026,1007.7,+09.6,064,0123,1617102111,51.888 37,0020,0027,1007.4,+09.2,065,0094,1617102411,51.865 25,0020,0027,1007.6,+09.3,066,0109,1617102711,51.859 30,0018,0024,1007.6,+08.6,067,0110,1617103011,51.847 35,0020,0027,1007.8,+08.8,067,0119,1617103311,51.871 30,0019,0026,1007.5,+10.0,064,0107,1617103911,51.98 33,0023,0031,1007.7,+10.0,063,0098,1617104211,51.963 33,0020,0027,1007.6,+10.0,063,0095,1617104511,51.96 28,0021,0028,1007.4,+09.7,064,0098,1617105111,51.975 37,0017,0023,1007.6,+09.6,063,0120,1617105411,51.946 37,0018,0024,1007.4,+09.4,064,0113,1617105711,51.935 37,0017,0023,1007.2,+09.1,065,0097,1617106011,51.913 37,0016,0022,1007.4,+08.9,066,0095,1617106311,51.901 37,0020,0027,1007.5,+08.6,067,0113,1617106611,51.901 37,0019,0026,1007.3,+08.9,066,0109,1617106911,51.89 37,0019,0026,1007.2,+09.2,065,0110,1617107212,52.041 37,0022,0029,1007.3,+09.2,067,0114,1617107512,52.025 40,0020,0027,1007.0,+09.0,066,0112,1617107812,52.021 33,0022,0029,1006.9,+08.6,067,0083,1617108412,52.024 35,0023,0031,1007.2,+08.9,066,0103,1617108712,52.007 33,0026,0036,1007.0,+09.3,066,0095,1617109012,52.027 30,0018,0024,1006.8,+09.4,065,0106,1617109311,51.981 30,0019,0026,1007.0,+09.4,064,0095,1617109612,52.006 42,0018,0024,1006.8,+09.0,064,0119,1617109911,51.956 42,0016,0022,1006.9,+09.0,063,0095,1617110211,51.981 42,0015,0021,1007.0,+09.3,061,0125,1617110511,51.945 37,0013,0017,1006.9,+09.2,059,0131,1617110812,52.085 40,0015,0021,1007.2,+09.2,056,0101,1617111112,52.065 37,0010,0013,1006.8,+09.6,052,0106,1617111412,52.106 35,0014,0018,1007.0,+09.9,053,0125,1617111712,52.051 37,0011,0015,1007.0,+09.8,052,0112,1617112012,52.091 37,0012,0016,1006.8,+10.0,050,0100,1617112312,52.084 40,0011,0015,1006.9,+10.3,046,0122,1617112612,52.062 37,0010,0013,1006.9,+10.3,046,0095,1617112912,52.033 37,0013,0017,1006.7,+10.0,050,0092,1617113212,52.053 37,0013,0017,1007.1,+09.9,050,0088,1617113512,52.003 37,0009,0012,1007.0,+09.9,048,0104,1617113812,52.007 35,0012,0016,1007.3,+09.5,051,0100,1617114111,51.977 35,0012,0016,1007.2,+09.3,051,0104,1617114412,52.105 35,0012,0016,1007.0,+09.3,050,0093,1617114712,52.157 35,0011,0015,1007.3,+09.3,050,0128,1617115012,52.142 40,0012,0016,1007.4,+09.2,050,0112,1617115312,52.089 37,0011,0015,1007.1,+09.1,049,0099,1617115612,52.108 37,0011,0015,1006.8,+09.0,050,0125,1617115912,52.072 37,0012,0016,1006.9,+08.9,049,0113,1617116212,52.082 40,0010,0013,1007.1,+08.8,048,0117,1617116512,52.09 40,0011,0015,1007.0,+08.8,047,0114,1617116812,52.084 37,0012,0016,1007.0,+08.7,046,0102,1617117112,52.047 37,0011,0015,1007.1,+08.7,047,0112,1617117412,52.082 37,0013,0017,1007.3,+08.6,048,0120,1617117712,52.028 33,0011,0015,1007.2,+08.6,049,0125,1617118012,52.17 30,0013,0017,1007.1,+08.4,049,0107,1617118312,52.167 33,0012,0016,1007.6,+08.2,050,0121,1617118612,52.151 37,0012,0016,1007.2,+08.1,050,0109,1617118912,52.152 40,0014,0018,1007.6,+07.9,050,0128,1617119512,52.141 40,0013,0017,1007.5,+07.8,050,0103,1617119812,52.135 40,0014,0018,1007.3,+07.7,051,0110,1617120112,52.123 40,0016,0022,1007.4,+07.5,053,0105,1617120412,52.117 37,0013,0017,1007.1,+07.4,056,0094,1617120712,52.103 37,0014,0018,1007.1,+07.3,057,0099,1617121012,52.105 40,0014,0018,1007.3,+07.1,059,0112,1617121312,52.086 40,0014,0018,1007.1,+07.0,059,0110,1617121612,52.22 37,0017,0023,1006.9,+07.0,058,0120,1617121912,52.254 40,0015,0021,1006.9,+06.9,057,0114,1617122212,52.259 40,0017,0023,1006.9,+06.9,057,0115,1617122512,52.214 40,0015,0021,1007.1,+06.8,057,0109,1617122812,52.202 37,0016,0022,1007.0,+06.7,057,0107,1617123112,52.194 33,0015,0021,1006.8,+06.5,058,0111,1617123412,52.184 00,0018,0024,1006.8,+06.4,059,0100,1617123712,52.165 99,0017,0023,1006.9,+06.4,060,0099,1617124012,52.175 37,0018,0024,1007.0,+06.2,061,0115,1617124312,52.164 40,0016,0022,1007.2,+06.2,063,0115,1617124612,52.162 37,0018,0024,1007.3,+06.1,065,0111,1617124912,52.167 33,0017,0023,1006.9,+06.0,066,0097,1617125212,52.28 33,0017,0023,1006.9,+05.7,068,0124,1617125512,52.315 33,0020,0027,1006.8,+05.5,070,0103,1617125812,52.305 40,0019,0026,1006.8,+05.6,070,0108,1617126112,52.273 40,0021,0028,1006.9,+05.5,070,0112,1617126412,52.264 40,0018,0024,1007.0,+05.6,070,0130,1617126712,52.254 37,0019,0026,1007.0,+05.5,071,0120,1617127012,52.243 37,0016,0022,1006.9,+05.4,072,0101,1617127312,52.23 42,0019,0026,1006.9,+05.4,072,0116,1617127612,52.228 40,0017,0023,1006.9,+05.5,070,0104,1617127912,52.218 42,0015,0021,1006.9,+05.4,071,0097,1617128212,52.219 42,0018,0024,1007.2,+05.4,072,0121,1617128512,52.244 37,0021,0028,1007.0,+05.2,072,0114,1617129112,52.345 35,0019,0026,1006.9,+05.3,072,0103,1617129412,52.335 42,0022,0029,1007.2,+05.3,072,0114,1617129712,52.328 42,0018,0024,1007.3,+05.3,072,0104,1617130012,52.323 42,0023,0031,1007.2,+05.3,071,0112,1617130312,52.347 42,0021,0028,1006.9,+05.3,071,0118,1617130612,52.306 40,0025,0034,1007.1,+05.3,071,0104,1617130912,52.288 42,0021,0028,1006.9,+05.2,072,0107,1617131212,52.292 42,0023,0031,1006.9,+05.2,072,0131,1617131512,52.279 45,0019,0026,1006.9,+05.2,072,0115,1617131812,52.284 40,0020,0027,1007.1,+05.2,072,0115,1617132112,52.265 42,0021,0028,1006.9,+05.2,072,0124,1617132412,52.395 40,0022,0029,1006.8,+05.2,072,0123,1617133012,52.385 42,0023,0031,1007.1,+05.3,072,0106,1617133312,52.396 37,0023,0031,1007.0,+05.3,072,0114,1617133612,52.372 37,0022,0029,1006.9,+05.3,072,0101,1617133912,52.42 45,0022,0029,1006.9,+05.1,073,0110,1617134512,52.356 42,0023,0031,1007.1,+04.9,073,0105,1617134812,52.343 42,0021,0028,1006.8,+04.9,073,0123,1617135112,52.334 42,0025,0034,1007.0,+04.9,073,0117,1617135412,52.389 40,0024,0032,1006.9,+04.9,073,0084,1617135712,52.334 40,0022,0029,1006.8,+04.9,073,0098,1617136012,52.474 42,0024,0032,1006.6,+05.0,073,0122,1617136312,52.469 40,0023,0031,1006.4,+05.0,073,0108,1617136612,52.461 40,0022,0029,1006.5,+05.0,073,0116,1617136912,52.444 42,0021,0028,1006.7,+05.1,073,0084,1617137212,52.454 42,0023,0031,1006.8,+05.1,073,0095,1617137512,52.429 40,0020,0027,1006.9,+05.1,073,0104,1617137812,52.418 42,0021,0028,1006.7,+05.0,073,0130,1617138120,0.503 42,0021,0028,1006.5,+05.0,073,0108,1617138412,52.393 42,0022,0029,1006.4,+04.9,073,0086,1617138712,52.37 37,0023,0031,1006.4,+04.9,073,0117,1617139312,52.373 35,0020,0027,1006.6,+04.9,073,0108,1617139612,52.507 42,0020,0027,1006.6,+04.9,073,0090,1617139912,52.504 42,0023,0031,1006.6,+04.8,073,0111,1617140212,52.517 42,0022,0029,1006.7,+04.8,073,0091,1617140512,52.504 42,0024,0032,1006.6,+04.8,073,0108,1617140812,52.484 45,0022,0029,1006.3,+04.8,073,0107,1617141112,52.485 42,0018,0024,1006.3,+04.8,073,0108,1617141412,52.468 37,0021,0028,1006.4,+04.8,073,0108,1617141712,52.471 40,0023,0031,1006.4,+04.9,073,0094,1617142012,52.468 37,0023,0031,1006.3,+04.8,073,0118,1617142312,52.441 42,0021,0028,1006.4,+04.9,072,0117,1617142612,52.453 40,0022,0029,1006.4,+04.8,072,0104,1617142912,52.434 37,0024,0032,1006.4,+04.7,073,0112,1617143212,52.566 35,0023,0031,1006.1,+04.6,073,0107,1617143512,52.578 37,0024,0032,1006.4,+04.5,073,0122,1617143812,52.574 35,0022,0029,1006.5,+04.4,074,0107,1617144112,52.562 37,0028,0038,1006.5,+04.3,075,0105,1617144712,52.535 37,0028,0038,1006.2,+04.3,075,0115,1617145012,52.539 37,0025,0034,1006.5,+04.3,075,0117,1617145612,52.524 35,0027,0037,1006.5,+04.3,075,0098,1617145912,52.509 42,0027,0037,1006.5,+04.3,075,0107,1617146212,52.505 40,0022,0029,1006.6,+04.3,075,0109,1617146512,52.492 40,0026,0036,1006.5,+04.3,075,0111,1617146812,52.652 40,0023,0031,1006.2,+04.4,075,0108,1617147112,52.649 42,0024,0032,1006.2,+04.4,075,0112,1617147412,52.633 45,0026,0036,1006.4,+04.3,075,0099,1617147712,52.639 45,0023,0031,1006.1,+04.4,075,0109,1617148012,52.62 40,0025,0034,1006.0,+04.4,075,0127,1617148312,52.61 40,0023,0031,1006.0,+04.5,074,0115,1617148612,52.594 42,0024,0032,1006.2,+04.6,074,0111,1617148912,52.602 42,0024,0032,1006.2,+04.5,075,0115,1617149212,52.593 42,0023,0031,1006.2,+04.6,075,0100,1617149512,52.576 40,0026,0036,1006.1,+04.5,075,0089,1617149812,52.58 40,0025,0034,1006.2,+04.5,075,0110,1617150112,52.575 42,0040,0054,1006.0,+04.5,075,0107,1617151012,52.707 42,0031,0043,1006.1,+04.5,075,0114,1617151312,52.687 42,0029,0039,1006.0,+04.5,075,0102,1617151612,52.687 42,0023,0031,1005.7,+04.6,074,0122,1617152212,52.674 40,0021,0028,1005.6,+04.6,074,0100,1617152512,52.662 40,0023,0031,1005.9,+04.5,074,0097,1617152812,52.649 40,0021,0028,1005.7,+04.5,074,0096,1617153112,52.652 40,0021,0028,1006.0,+04.5,074,0107,1617153412,52.658 42,0024,0032,1005.9,+04.4,074,0116,1617153712,52.651 40,0021,0028,1005.8,+04.4,074,0114,1617154012,52.779 42,0020,0027,1005.9,+04.4,074,0122,1617154312,52.765 42,0023,0031,1005.9,+04.5,074,0113,1617154612,52.777 40,0018,0024,1005.9,+04.5,074,0128,1617154912,52.742 40,0021,0028,1005.6,+04.6,074,0115,1617155212,52.752 40,0018,0024,1005.8,+04.6,074,0103,1617155512,52.741 42,0021,0028,1006.0,+04.5,074,0097,1617155812,52.743 42,0022,0029,1005.8,+04.6,074,0104,1617156112,52.721 42,0021,0028,1005.8,+04.6,074,0103,1617156412,52.72 45,0023,0031,1006.0,+04.5,074,0090,1617156712,52.706 28,0020,0027,1006.1,+04.5,075,0098,1617157012,52.723 25,0023,0031,1005.9,+04.5,075,0123,1617157312,52.697 30,0021,0028,1005.7,+04.4,075,0119,1617157612,52.833 42,0021,0028,1005.8,+04.5,075,0105,1617157912,52.836 42,0019,0026,1005.9,+04.4,075,0118,1617158212,52.847 42,0020,0027,1005.9,+04.5,075,0111,1617158512,52.83 42,0020,0027,1005.8,+04.4,075,0101,1617158812,52.819 42,0021,0028,1006.0,+04.4,075,0110,1617159112,52.825 40,0021,0028,1005.9,+04.4,075,0102,1617159412,52.796 40,0022,0029,1005.7,+04.3,075,0130,1617159712,52.825 40,0022,0029,1005.9,+04.3,075,0094,1617160012,52.825 42,0021,0028,1005.9,+04.3,075,0095,1617160312,52.801 42,0022,0029,1005.8,+04.2,075,0142,1617160612,52.8 40,0024,0032,1005.9,+04.2,075,0117,1617160912,52.776 42,0025,0034,1005.9,+04.3,075,0120,1617161212,52.947 42,0021,0028,1005.9,+04.3,075,0124,1617161512,52.937 40,0023,0031,1006.1,+04.2,075,0117,1617161812,52.925 45,0023,0031,1006.1,+04.2,075,0114,1617162112,52.913 40,0023,0031,1006.0,+04.1,075,0103,1617162412,52.9 42,0022,0029,1006.1,+04.1,075,0111,1617162712,52.873 42,0027,0037,1005.8,+04.1,075,0087,1617163012,52.867 42,0028,0038,1005.8,+03.7,075,0113,1617163312,52.864 42,0026,0036,1005.9,+03.7,074,0100,1617163612,52.849 45,0029,0039,1005.9,+03.6,074,0107,1617163912,52.878 37,0025,0034,1006.1,+03.8,074,0088,1617164212,52.842 37,0024,0032,1006.1,+04.1,073,0105,1617164812,52.962 37,0026,0036,1006.2,+04.3,073,0110,1617165112,52.961 42,0029,0039,1006.1,+04.4,072,0114,1617165412,52.958 42,0028,0038,1006.2,+04.6,072,0122,1617165713,53.001 40,0028,0038,1006.2,+04.7,071,0126,1617166012,52.981 40,0024,0032,1006.5,+05.1,070,0100,1617166312,52.969 40,0022,0029,1006.4,+05.6,068,0114,1617166612,52.957 40,0020,0027,1006.2,+06.0,066,0126,1617166912,52.924 33,0021,0028,1006.5,+06.3,065,0097,1617167212,52.924 37,0022,0029,1006.6,+06.4,065,0113,1617167512,52.904 37,0021,0028,1006.8,+06.8,064,0098,1617168112,52.927 35,0020,0027,1006.7,+06.9,063,0108,1617168413,53.058 35,0021,0028,1006.5,+07.1,063,0139,1617168713,53.03 33,0019,0026,1006.9,+07.1,062,0096,1617169013,53.003 35,0018,0024,1006.9,+07.1,062,0124,1617169313,53.003 35,0018,0024,1006.9,+07.3,061,0116,1617169613,53.024 30,0017,0023,1006.7,+07.5,060,0116,1617169913,53.027 33,0017,0023,1006.7,+07.9,058,0095,1617170513,53.001 35,0018,0024,1007.0,+08.0,059,0102,1617170812,52.964 35,0021,0028,1006.7,+08.2,058,0103,1617171112,52.949 33,0016,0022,1006.7,+08.5,058,0096,1617171412,52.987 35,0016,0022,1006.5,+08.5,057,0121,1617171712,52.945 33,0017,0023,1006.8,+08.5,057,0115,1617172013,53.097 35,0018,0024,1007.0,+08.7,056,0092,1617172313,53.074 35,0017,0023,1006.9,+09.0,055,0119,1617172613,53.071 42,0018,0024,1007.0,+08.9,055,0112,1617172913,53.073 37,0018,0024,1006.7,+08.9,053,0102,1617173213,53.046 37,0018,0024,1006.9,+09.3,053,0125,1617173513,53.048 37,0011,0015,1006.9,+09.2,049,0113,1617173813,53.031 37,0015,0021,1006.9,+09.9,049,0087,1617174113,53.022 37,0013,0017,1006.7,+09.7,050,0111,1617174413,53.016 40,0014,0018,1007.0,+10.1,049,0108,1617174712,52.998 99,0030,0042,1006.9,+10.3,044,0118,1617175013,53.03 37,0011,0015,1007.3,+10.6,043,0092,1617175313,53.014 35,0011,0015,1007.0,+10.4,043,0112,1617175613,53.136 35,0010,0013,1006.9,+10.3,042,0118,1617175913,53.137 37,0014,0018,1006.7,+10.2,043,0100,1617176213,53.117 37,0013,0017,1007.0,+10.1,045,0098,1617176513,53.132 37,0012,0016,1006.7,+11.1,044,0112,1617177113,53.081 37,0010,0013,1007.1,+11.2,040,0095,1617177413,53.128 37,0011,0015,1006.9,+10.7,041,0112,1617177713,53.055 35,0010,0013,1006.7,+10.7,040,0119,1617178013,53.083 37,0013,0017,1006.7,+10.6,043,0121,1617178313,53.046 37,0013,0017,1006.8,+10.6,044,0115,1617178613,53.042 40,0013,0017,1006.9,+11.1,044,0089,1617178913,53.047 37,0011,0015,1006.5,+10.6,044,0129,1617179213,53.191 40,0066,0090,1006.5,+10.8,043,0102,1617179513,53.169 35,0015,0021,1006.6,+10.6,044,0094,1617179813,53.155 33,0014,0018,1006.5,+11.1,043,0129,1617180413,53.18 30,0014,0018,1006.7,+10.9,044,0116,1617180713,53.16 35,0014,0018,1006.4,+11.0,044,0096,1617181013,53.143 33,0014,0018,1006.5,+10.8,045,0112,1617181313,53.136 99,0017,0023,1006.3,+10.8,042,0102,1617181613,53.146 35,0015,0021,1006.6,+11.1,043,0111,1617181913,53.117 37,0013,0017,1006.4,+10.9,042,0111,1617182213,53.079 35,0015,0021,1006.2,+11.1,042,0086,1617182513,53.089 40,0018,0024,1006.0,+11.7,043,0109,1617182813,53.224 35,0019,0026,1006.1,+11.5,043,0119,1617183113,53.206 33,0071,0096,1006.0,+11.3,045,0132,1617183413,53.233 33,0014,0018,1006.3,+11.5,045,0136,1617183713,53.188 33,0023,0031,1006.2,+11.1,044,0098,1617184013,53.238 33,0014,0018,1006.2,+11.3,043,0087,1617184313,53.206 35,0014,0018,1006.2,+10.8,041,0108,1617184913,53.185 35,0015,0021,1006.1,+11.0,042,0109,1617185213,53.147 35,0017,0023,1005.8,+11.0,043,0102,1617185513,53.152 35,0031,0043,1006.1,+11.1,044,0117,1617185813,53.122 33,0014,0018,1006.1,+11.1,044,0110,1617186113,53.118 33,0012,0016,1005.9,+11.0,049,0106,1617186413,53.267 30,0016,0022,1006.0,+11.2,047,0102,1617186713,53.26 37,0016,0022,1006.0,+10.9,047,0112,1617187013,53.235 37,0012,0016,1006.0,+10.7,045,0087,1617187313,53.231 99,0012,0016,1005.7,+10.4,048,0117,1617187613,53.263 37,0014,0018,1005.9,+10.6,048,0101,1617188213,53.269 40,0015,0021,1006.0,+10.7,047,0115,1617188513,53.229 35,0016,0022,1005.7,+10.4,050,0119,1617188813,53.206 40,0015,0021,1005.7,+10.6,050,0089,1617189113,53.183 42,0015,0021,1005.9,+10.6,050,0122,1617189413,53.173 40,0015,0021,1005.4,+11.2,047,0113,1617189713,53.155 42,0012,0016,1005.6,+10.5,046,0113,1617190013,53.301 40,0013,0017,1005.3,+10.0,049,0103,1617190313,53.295 33,0015,0021,1005.3,+10.3,046,0124,1617190613,53.311 35,0013,0017,1005.6,+10.5,046,0109,1617190913,53.279 40,0016,0022,1005.2,+10.8,048,0114,1617191213,53.254 42,0014,0018,1005.2,+10.8,047,0112,1617191513,53.309 35,0016,0022,1005.1,+10.5,048,0127,1617192113,53.269 37,0015,0021,1004.9,+10.2,049,0114,1617192413,53.278 35,0017,0023,1005.2,+10.4,048,0120,1617192713,53.236 35,0021,0028,1005.0,+10.6,049,0121,1617193013,53.219 35,0019,0026,1004.8,+10.5,051,0106,1617193613,53.32 35,0018,0024,1004.5,+10.3,049,0101,1617193913,53.347 40,0020,0027,1004.9,+10.2,051,0125,1617194213,53.323 40,0021,0028,1004.3,+10.0,050,0113,1617194513,53.307 40,0014,0018,1004.5,+10.4,049,0116,1617194813,53.291 40,0019,0026,1004.6,+10.3,049,0108,1617195113,53.29 42,0017,0023,1004.5,+09.9,050,0113,1617195413,53.322 40,0016,0022,1004.4,+09.8,052,0128,1617195713,53.309 42,0015,0021,1004.2,+09.9,050,0094,1617196013,53.289 37,0012,0016,1004.4,+10.0,049,0099,1617196313,53.254 37,0017,0023,1004.1,+09.8,049,0113,1617196613,53.28 33,0013,0017,1004.1,+10.1,050,0104,1617196913,53.252 37,0013,0017,1004.0,+09.8,049,0116,1617197213,53.363 37,0018,0024,1004.0,+09.8,048,0094,1617197513,53.397 37,0014,0018,1003.9,+09.7,050,0106,1617197813,53.365 37,0016,0022,1003.9,+09.6,047,0113,1617198113,53.392 37,0011,0015,1003.8,+09.9,045,0116,1617198413,53.339 37,0012,0016,1003.8,+10.1,046,0122,1617198713,53.391 37,0011,0015,1003.9,+09.8,047,0105,1617199013,53.317 35,0011,0015,1003.8,+10.0,046,0126,1617199313,53.341 37,0013,0017,1003.7,+10.0,047,0095,1617199613,53.318 21,0014,0018,1003.8,+09.7,048,0113,1617199913,53.308 23,0013,0017,1003.6,+09.5,048,0086,1617200213,53.346 21,0015,0021,1003.6,+09.5,050,0112,1617200513,53.292 37,0019,0026,1003.5,+09.2,049,0109,1617200813,53.428 37,0014,0018,1003.6,+09.0,051,0101,1617201113,53.419 37,0011,0015,1003.2,+08.7,053,0106,1617201713,53.442 37,0014,0018,1003.3,+08.4,054,0104,1617202013,53.432 37,0011,0015,1003.1,+08.2,055,0108,1617202313,53.416 37,0017,0023,1003.4,+08.1,056,0107,1617202613,53.438 37,0016,0022,1003.1,+08.0,055,0107,1617202913,53.391 37,0013,0017,1003.0,+08.0,054,0112,1617203213,53.407 37,0017,0023,1003.0,+07.9,056,0099,1617203513,53.358 35,0015,0021,1002.9,+07.9,056,0114,1617203813,53.356 37,0017,0023,1003.0,+07.8,056,0092,1617204113,53.336 37,0016,0022,1003.0,+07.7,057,0109,1617204413,53.466 35,0015,0021,1002.7,+07.7,058,0122,1617204713,53.475 37,0020,0027,1002.6,+07.4,057,0113,1617205313,53.451 35,0020,0027,1002.9,+07.2,056,0109,1617205613,53.473 37,0013,0017,1002.7,+07.1,055,0112,1617205913,53.461 30,0013,0017,1002.5,+07.0,054,0108,1617206213,53.436 33,0015,0021,1002.4,+07.0,054,0098,1617206513,53.414 35,0014,0018,1002.4,+06.9,054,0101,1617206813,53.403 37,0015,0021,1002.6,+06.7,054,0112,1617207113,53.393 35,0016,0022,1002.4,+06.6,055,0127,1617207413,53.377 37,0017,0023,1002.4,+06.5,055,0115,1617207713,53.38 37,0028,0038,1002.5,+06.3,056,0091,1617208013,53.528 37,0017,0023,1002.5,+06.3,056,0101,1617208313,53.576 37,0097,0130,1002.5,+06.2,055,0131,1617208613,53.508 33,0019,0026,1002.3,+06.2,056,0106,1617208913,53.513 35,0040,0054,1002.2,+06.1,056,0096,1617209213,53.547 35,0031,0043,1002.1,+06.1,056,0118,1617209513,53.537 99,0081,0109,1002.1,+06.1,056,0118,1617209813,53.526 35,0042,0057,1002.3,+06.3,055,0116,1617210113,53.467 35,0015,0021,1002.2,+06.2,056,0088,1617210413,53.492 35,0020,0027,1002.2,+06.2,054,0113,1617211013,53.441 33,0016,0022,1002.2,+06.2,054,0117,1617211313,53.455 33,0013,0017,1002.0,+06.0,055,0104,1617211613,53.593 28,0014,0018,1002.2,+05.8,056,0103,1617211913,53.579 28,0020,0027,1001.9,+05.9,054,0100,1617212213,53.547 35,0013,0017,1002.1,+06.0,053,0124,1617212513,53.553 35,0015,0021,1002.0,+06.1,051,0107,1617212813,53.54 33,0047,0064,1002.1,+06.1,052,0114,1617213113,53.537 35,0015,0021,1001.9,+06.1,052,0109,1617213413,53.605 35,0028,0038,1001.6,+06.2,053,0120,1617213713,53.584 33,0020,0027,1001.8,+06.4,054,0110,1617214013,53.5 35,0021,0028,1001.7,+06.4,053,0125,1617214313,53.509 33,0021,0028,1001.7,+06.4,054,0099,1617214613,53.494 35,0030,0042,1001.8,+06.4,055,0130,1617214913,53.488 35,0020,0027,1002.1,+06.5,053,0104,1617215213,53.633 33,0024,0032,1002.1,+06.2,056,0128,1617215513,53.619 33,0024,0032,1001.7,+06.3,055,0138,1617215813,53.649 28,0024,0032,1001.9,+06.3,053,0111,1617216413,53.592 30,0022,0029,1001.7,+06.3,054,0106,1617216713,53.636 33,0025,0034,1001.5,+06.3,054,0102,1617217013,53.603 35,0030,0042,1001.5,+06.3,055,0104,1617217313,53.609 33,0031,0043,1001.2,+06.3,056,0115,1617217613,53.564 35,0025,0034,1001.5,+06.4,055,0105,1617218213,53.593 35,0020,0027,1001.1,+06.4,054,0100,1617218513,53.542 35,0021,0028,1001.3,+06.3,054,0107,1617218813,53.758 35,0021,0028,1001.3,+06.2,055,0117,1617219413,53.685 33,0028,0038,1001.3,+06.2,054,0123,1617219713,53.68 35,0025,0034,1001.3,+06.2,054,0123,1617220013,53.642 33,0020,0027,1001.5,+06.3,052,0127,1617220313,53.655 35,0019,0026,1001.2,+06.3,052,0120,1617220613,53.635 35,0016,0022,1001.2,+06.3,052,0111,1617220913,53.607 35,0022,0029,1001.1,+06.3,052,0104,1617221213,53.65 35,0017,0023,1000.8,+06.3,052,0108,1617221513,53.637 33,0013,0017,1001.1,+06.3,053,0103,1617221813,53.634 35,0018,0024,1000.8,+06.3,053,0096,1617222113,53.639 35,0014,0018,1001.0,+06.3,053,0115,1617222413,53.735 35,0016,0022,1000.7,+06.3,053,0102,1617222713,53.729 33,0016,0022,1000.9,+06.4,052,0116,1617223013,53.807 33,0017,0023,1000.9,+06.3,052,0109,1617223313,53.712 35,0014,0018,1000.9,+06.4,052,0099,1617223613,53.702 35,0011,0015,1001.2,+06.4,052,0096,1617223913,53.697 30,0016,0022,1001.0,+06.3,054,0119,1617224213,53.771 30,0019,0026,1001.3,+06.5,052,0096,1617224513,53.704 28,0018,0024,1000.6,+06.4,053,0113,1617224813,53.653 28,0014,0018,1001.1,+06.4,053,0104,1617225413,53.646 28,0014,0018,1001.0,+06.4,056,0105,1617225713,53.626 35,0014,0018,1000.7,+06.3,057,0116,1617226013,53.773 35,0014,0018,1000.7,+06.1,061,0106,1617226613,53.759 99,0013,0017,1000.9,+06.1,061,0111,1617226913,53.738 30,0019,0026,1000.8,+06.0,061,0105,1617227213,53.737 30,0022,0029,1000.5,+06.0,062,0112,1617227513,53.745 30,0019,0026,1000.5,+06.0,062,0115,1617227813,53.716 30,0018,0024,1000.5,+06.0,061,0130,1617228113,53.715 30,0015,0021,1000.3,+06.0,061,0100,1617228413,53.713 30,0020,0027,1000.6,+05.9,063,0119,1617228713,53.704 35,0018,0024,1000.6,+05.8,062,0096,1617229013,53.709 37,0016,0022,1000.3,+05.7,063,0126,1617229313,53.689 35,0017,0023,1000.3,+05.7,063,0111,1617229613,53.815 30,0015,0021,1000.2,+05.5,064,0094,1617229913,53.827 30,0015,0021,1000.0,+05.5,063,0093,1617230213,53.802 30,0016,0022,1000.0,+05.5,063,0124,1617230513,53.808 35,0016,0022,1000.5,+05.5,064,0105,1617230813,53.799 35,0017,0023,0999.9,+05.5,063,0128,1617231413,53.777 30,0014,0018,1000.3,+05.4,065,0115,1617231713,53.787 30,0020,0027,1000.0,+05.4,065,0112,1617232013,53.757 33,0017,0023,1000.1,+05.3,066,0135,1617232313,53.748 35,0016,0022,1000.1,+05.4,065,0123,1617232613,53.736 35,0020,0027,0999.6,+05.4,065,0138,1617232913,53.744 35,0021,0028,0999.9,+05.4,066,0098,1617233213,53.88 30,0017,0023,0999.6,+05.3,063,0128,1617233513,53.874 28,0013,0017,1000.0,+05.1,063,0098,1617233813,53.85 30,0018,0024,0999.9,+05.0,063,0110,1617234113,53.853 35,0020,0027,0999.8,+04.9,066,0108,1617234413,53.864 35,0021,0028,0999.8,+04.9,068,0107,1617234713,53.857 35,0018,0024,0999.7,+04.8,069,0103,1617235013,53.829 33,0024,0032,0999.8,+04.9,072,0110,1617235313,53.837 30,0021,0028,0999.6,+04.9,073,0127,1617235613,53.835 30,0020,0027,0999.8,+04.8,073,0081,1617235913,53.812 35,0019,0026,0999.7,+04.8,074,0108,1617236213,53.812 35,0018,0024,0999.5,+04.7,074,0105,1617236513,53.803 35,0019,0026,0999.4,+04.7,074,0130,1617236813,53.933 35,0020,0027,0999.3,+04.6,075,0114,1617237113,53.938 35,0021,0028,0999.4,+04.6,074,0107,1617237413,53.925 37,0019,0026,0999.1,+04.6,074,0085,1617237713,53.94 30,0020,0027,0999.4,+04.5,075,0109,1617238013,53.928 30,0020,0027,0999.2,+04.5,075,0104,1617238313,53.909 33,0019,0026,0999.1,+04.4,075,0104,1617238613,53.914 35,0021,0028,0999.3,+04.3,075,0107,1617238913,53.898 35,0019,0026,0999.3,+04.1,075,0115,1617239213,53.899 35,0019,0026,0999.2,+03.9,076,0107,1617239513,53.889 37,0019,0026,0998.9,+03.8,076,0106,1617239813,53.897 37,0019,0026,0998.9,+03.6,076,0118,1617240113,53.86 37,0020,0027,0999.1,+03.4,076,0117,1617240414,54.005 30,0017,0023,0998.9,+03.4,076,0103,1617240713,53.994 30,0017,0023,0998.7,+03.3,076,0097,1617241014,54.002 28,0016,0022,0998.8,+03.3,076,0098,1617241313,53.989 35,0016,0022,0998.8,+03.3,076,0101,1617241613,53.995 37,0016,0022,0998.9,+03.2,076,0108,1617241913,53.982 35,0015,0021,0998.8,+03.3,076,0096,1617242213,53.972 28,0015,0021,0998.7,+03.1,076,0089,1617242513,53.955 30,0014,0018,0999.0,+03.1,076,0110,1617242813,53.965 30,0017,0023,0999.0,+03.1,076,0115,1617243113,53.968 28,0015,0021,0998.8,+03.2,075,0108,1617243413,53.94 99,0015,0021,0999.2,+03.2,075,0107,1617243713,53.934 30,0018,0024,0998.9,+03.0,075,0125,1617244014,54.078 30,0016,0022,0998.8,+03.0,075,0102,1617244314,54.071 33,0014,0018,0998.7,+03.1,075,0114,1617244614,54.058 30,0015,0021,0999.0,+03.1,075,0097,1617244914,54.055 33,0016,0022,0999.0,+03.0,075,0120,1617245214,54.042 30,0015,0021,0998.8,+02.9,075,0106,1617245514,54.046 33,0016,0022,0998.8,+02.9,075,0105,1617245814,54.069 30,0015,0021,0998.8,+03.0,074,0124,1617246114,54.049 30,0018,0024,0998.8,+02.9,075,0100,1617246414,54.042 30,0014,0018,0998.7,+02.9,075,0104,1617246714,54.032 30,0016,0022,0998.6,+02.8,075,0110,1617247014,54.035 30,0015,0021,0998.7,+02.8,075,0120,1617247314,54.017 30,0016,0022,0998.5,+02.8,075,0122,1617247614,54.149 37,0015,0021,0998.6,+02.8,075,0126,1617247914,54.145 35,0016,0022,0998.5,+02.8,075,0113,1617248214,54.157 37,0015,0021,0999.1,+02.7,075,0106,1617248514,54.129 35,0014,0018,0999.0,+02.7,075,0114,1617248814,54.156 35,0015,0021,0998.9,+02.7,075,0108,1617249114,54.126 37,0013,0017,0998.8,+02.7,075,0127,1617249414,54.113 30,0014,0018,0998.8,+02.8,075,0124,1617249714,54.101 30,0014,0018,0998.7,+02.9,074,0100,1617250014,54.094 30,0014,0018,0999.0,+03.1,073,0101,1617250314,54.087 35,0012,0016,0998.9,+03.4,073,0104,1617250614,54.099 35,0015,0021,0999.0,+03.4,072,0125,1617250914,54.085 35,0014,0018,0998.7,+03.5,071,0102,1617251214,54.207 37,0016,0022,0998.8,+03.7,071,0115,1617251514,54.205 35,0014,0018,0998.9,+03.8,070,0107,1617251814,54.237 35,0013,0017,0999.1,+04.1,069,0103,1617252114,54.197 37,0017,0023,0999.0,+04.2,069,0114,1617252414,54.202 35,0018,0024,0998.9,+03.9,070,0108,1617252714,54.181 35,0014,0018,0999.1,+03.9,070,0105,1617253014,54.175 30,0017,0023,0999.0,+03.8,070,0109,1617253314,54.164 33,0015,0021,0998.9,+03.9,070,0128,1617253614,54.183 33,0013,0017,0999.1,+03.8,070,0085,1617253914,54.149 30,0016,0022,0998.9,+03.8,071,0105,1617254214,54.156 35,0019,0026,0999.1,+04.2,071,0126,1617254514,54.138 35,0017,0023,0999.1,+04.8,070,0108,1617254814,54.274 35,0015,0021,0999.0,+05.2,069,0125,1617255114,54.275 33,0015,0021,0999.0,+05.2,069,0103,1617255414,54.285 30,0016,0022,0999.3,+05.6,068,0115,1617255714,54.265 33,0012,0016,0999.2,+06.3,066,0130,1617256014,54.256 35,0016,0022,0999.3,+06.3,065,0108,1617256314,54.251 35,0016,0022,0999.5,+06.6,065,0131,1617256614,54.253 35,0021,0028,0999.4,+06.2,066,0093,1617256914,54.225 35,0015,0021,0999.7,+06.1,067,0109,1617257214,54.219 99,0013,0017,0999.5,+06.7,067,0096,1617257514,54.208 35,0013,0017,0999.6,+06.9,065,0104,1617257814,54.203 33,0013,0017,0999.6,+07.0,064,0118,1617258114,54.197 33,0014,0018,0999.5,+07.0,065,0093,1617258414,54.319 30,0014,0018,0999.6,+07.4,064,0120,1617258714,54.33 37,0013,0017,0999.8,+07.9,062,0087,1617259014,54.351 37,0011,0015,0999.9,+07.2,062,0111,1617259314,54.339 37,0013,0017,0999.7,+06.9,062,0119,1617259614,54.317 37,0012,0016,0999.8,+06.9,063,0116,1617259914,54.307 40,0011,0015,0999.8,+07.0,062,0105,1617260214,54.309 40,0012,0016,0999.5,+06.9,062,0111,1617260514,54.271 37,0012,0016,0999.7,+06.8,061,0117,1617260814,54.269 37,0011,0015,0999.7,+07.4,061,0093,1617261114,54.285 37,0016,0022,1000.0,+07.7,060,0101,1617261414,54.262 40,0011,0015,1000.0,+07.9,058,0106,1617261714,54.25 37,0011,0015,1000.2,+08.4,056,0108,1617262014,54.386 37,0010,0013,1000.1,+09.1,056,0113,1617262314,54.386 40,0011,0015,0999.8,+09.2,055,0101,1617262614,54.382 42,0009,0012,0999.7,+08.6,055,0097,1617262914,54.37 99,0010,0013,0999.9,+08.9,054,0119,1617263214,54.361 40,0008,0011,0999.7,+08.9,054,0101,1617263514,54.351 42,0009,0012,0999.8,+09.4,054,0118,1617263814,54.36 37,0009,0012,0999.6,+09.6,052,0134,1617264114,54.334 42,0009,0012,1000.0,+10.0,051,0116,1617264414,54.319 40,0009,0012,0999.6,+09.6,052,0117,1617264714,54.342 42,0011,0015,0999.7,+09.6,052,0125,1617265014,54.302 40,0011,0015,0999.8,+09.1,053,0099,1617265314,54.302 37,0013,0017,0999.9,+10.0,052,0103,1617265614,54.431 33,0009,0012,0999.7,+09.6,052,0108,1617265914,54.422 35,0011,0015,0999.7,+10.2,051,0107,1617266214,54.438 35,0010,0013,0999.5,+09.6,051,0122,1617266514,54.422 35,0010,0013,0999.8,+09.7,050,0109,1617266814,54.417 37,0009,0012,0999.7,+10.1,049,0097,1617267114,54.397 37,0007,0010,0999.7,+09.9,050,0121,1617267414,54.391 35,0012,0016,0999.9,+10.4,050,0114,1617267714,54.395 40,0009,0012,0999.7,+09.9,049,0105,1617268014,54.367 40,0009,0012,1000.0,+10.4,051,0112,1617268314,54.368 40,0009,0012,0999.8,+10.6,050,0109,1617268614,54.364 40,0010,0013,0999.9,+10.4,051,0115,1617268914,54.343 40,0011,0015,0999.5,+10.4,051,0092,1617269214,54.458 40,0010,0013,0999.7,+10.6,050,0095,1617269514,54.466 40,0011,0015,0999.7,+10.4,050,0097,1617269814,54.481 40,0013,0017,0999.4,+10.4,051,0123,1617270114,54.451 40,0011,0015,0999.8,+10.4,051,0132,1617270414,54.445 30,0011,0015,0999.6,+10.9,050,0129,1617270714,54.43 28,0011,0015,0999.7,+11.0,050,0096,1617271014,54.426 25,0010,0013,0999.5,+10.1,051,0104,1617271314,54.416 37,0010,0013,0999.5,+10.4,053,0109,1617271614,54.404 37,0014,0018,0999.4,+10.1,057,0107,1617271914,54.416 37,0013,0017,0999.4,+11.0,056,0128,1617272214,54.392 40,0014,0018,0999.1,+10.1,055,0110,1617272514,54.371 40,0012,0016,0999.3,+10.3,056,0106,1617272814,54.514 35,0017,0023,0999.1,+10.6,054,0100,1617273114,54.501 37,0013,0017,0999.0,+10.8,052,0114,1617273414,54.506 35,0008,0011,0999.0,+10.6,051,0107,1617273714,54.486 35,0011,0015,0999.0,+11.1,051,0115,1617274014,54.526 37,0013,0017,0999.1,+10.6,050,0100,1617274314,54.472 35,0011,0015,0999.1,+11.3,054,0114,1617274614,54.461 35,0010,0013,0999.0,+10.6,050,0121,1617274914,54.466 37,0011,0015,0999.2,+10.8,051,0104,1617275214,54.464 37,0009,0012,0999.0,+11.0,050,0122,1617275514,54.449 35,0010,0013,0998.8,+11.0,050,0121,1617275814,54.436 35,0011,0015,0998.9,+10.6,051,0115,1617276114,54.44 37,0010,0013,0998.7,+11.1,052,0095,1617276414,54.586 37,0010,0013,0998.6,+10.7,051,0113,1617276714,54.554 42,0010,0013,0998.5,+11.4,052,0120,1617277014,54.545 42,0011,0015,0998.5,+10.7,052,0102,1617277314,54.539 40,0011,0015,0998.6,+10.9,051,0114,1617277614,54.526 40,0014,0018,0998.6,+11.3,051,0100,1617277914,54.509 42,0014,0018,0998.3,+11.1,051,0121,1617278214,54.578 42,0011,0015,0998.4,+10.4,052,0098,1617278514,54.503 99,0013,0017,0998.1,+10.3,053,0123,1617278814,54.493 37,0011,0015,0998.2,+10.1,058,0109,1617279114,54.518 35,0013,0017,0998.0,+10.7,061,0122,1617279414,54.492 40,0012,0016,0998.0,+10.3,060,0108,1617279714,54.47 40,0014,0018,0998.2,+10.4,059,0103,1617280014,54.622 37,0013,0017,0998.1,+10.3,060,0104,1617280314,54.606 33,0014,0018,0997.8,+10.2,060,0113,1617280614,54.595 33,0013,0017,0997.8,+09.7,062,0104,1617280914,54.582 99,0013,0017,0998.2,+09.5,061,0111,1617281214,54.612 37,0011,0015,0997.9,+09.3,062,0116,1617281514,54.562 37,0013,0017,0997.8,+09.4,062,0114,1617281814,54.59 13,0011,0015,0997.8,+09.1,062,0116,1617282114,54.539 37,0013,0017,0997.6,+09.0,063,0110,1617282414,54.53 40,0012,0016,0997.5,+09.0,062,0106,1617282714,54.527 40,0014,0018,0997.5,+08.8,062,0104,1617283014,54.53 40,0012,0016,0998.0,+09.5,061,0106,1617283314,54.526 40,0013,0017,0997.6,+09.2,061,0100,1617283614,54.65 40,0013,0017,0997.5,+09.4,061,0106,1617283914,54.641 40,0012,0016,0997.3,+09.0,062,0105,1617284514,54.623 42,0012,0016,0997.3,+08.9,063,0103,1617284814,54.622 40,0013,0017,0997.5,+09.1,062,0127,1617285114,54.616 30,0012,0016,0997.3,+09.1,063,0118,1617285414,54.643 30,0015,0021,0997.3,+08.9,063,0122,1617286014,54.61 40,0015,0021,0997.1,+08.6,064,0095,1617286314,54.575 40,0014,0018,0997.1,+08.4,065,0114,1617286614,54.562 42,0013,0017,0997.1,+08.6,064,0126,1617286914,54.596 40,0017,0023,0996.9,+08.2,064,0140,1617287214,54.732 40,0013,0017,0997.1,+08.5,064,0109,1617287514,54.681 40,0015,0021,0997.0,+08.4,064,0110,1617287814,54.704 33,0012,0016,0997.1,+08.2,065,0109,1617288114,54.668 33,0013,0017,0996.9,+08.1,065,0114,1617288414,54.705 30,0016,0022,0996.8,+08.0,065,0124,1617288714,54.661 40,0013,0017,0996.9,+08.0,066,0099,1617289014,54.681 40,0013,0017,0996.7,+07.9,065,0126,1617289314,54.641 37,0017,0023,0997.0,+08.0,066,0115,1617289614,54.621 33,0014,0018,0997.1,+07.8,066,0094,1617289914,54.613 33,0014,0018,0996.7,+07.8,066,0103,1617290214,54.612 40,0015,0021,0996.7,+08.1,065,0119,1617290814,54.734 40,0015,0021,0996.7,+07.8,065,0102,1617291114,54.724 37,0015,0021,0996.6,+07.8,066,0097,1617291414,54.705 37,0016,0022,0996.7,+07.6,066,0100,1617291714,54.724 40,0015,0021,0996.5,+07.4,068,0115,1617292014,54.703 42,0013,0017,0996.6,+07.3,067,0101,1617292314,54.702 37,0014,0018,0996.9,+07.2,070,0117,1617292614,54.693 40,0014,0018,0996.6,+07.1,069,0100,1617292914,54.697 40,0013,0017,0996.6,+06.9,070,0113,1617293214,54.716 40,0016,0022,0996.5,+06.8,070,0116,1617293514,54.688 40,0014,0018,0996.5,+06.6,070,0108,1617293814,54.708 42,0020,0027,0996.7,+06.5,070,0112,1617294114,54.666 40,0016,0022,0996.5,+06.3,071,0111,1617294414,54.792 42,0018,0024,0996.5,+06.4,071,0115,1617294714,54.781 40,0019,0026,0996.8,+06.2,074,0113,1617295014,54.819 40,0019,0026,0996.6,+06.1,074,0106,1617295314,54.765 35,0018,0024,0996.5,+06.0,074,0131,1617295614,54.766 37,0016,0022,0996.3,+06.0,074,0112,1617295914,54.742 37,0020,0027,0996.4,+05.9,073,0126,1617296214,54.756 40,0020,0027,0996.7,+05.8,074,0118,1617296514,54.742 40,0022,0029,0996.5,+05.7,075,0094,1617296814,54.765 40,0024,0032,0996.4,+05.7,075,0115,1617297114,54.716 40,0082,0111,0996.5,+05.7,076,0128,1617297414,54.753 40,0093,0124,0996.2,+05.6,076,0102,1617297714,54.714 40,0055,0074,0996.0,+05.5,076,0100,1617298014,54.851 40,0044,0059,0996.2,+05.5,077,0108,1617298314,54.831 40,0044,0059,0996.3,+05.4,076,0118,1617298614,54.829 45,0029,0039,0996.6,+05.4,076,0119,1617298914,54.824 42,0031,0043,0996.0,+05.3,076,0115,1617299214,54.822 42,0025,0034,0995.9,+05.2,075,0106,1617299514,54.805 42,0026,0036,0996.4,+05.1,076,0109,1617300114,54.83 42,0026,0036,0996.3,+05.2,077,0091,1617300414,54.839 42,0025,0034,0996.2,+05.2,078,0111,1617300714,54.772 42,0025,0034,0996.1,+05.2,078,0116,1617301014,54.771 42,0023,0031,0996.4,+05.1,078,0120,1617301314,54.761 23,0033,0045,0996.1,+05.2,079,0127,1617301614,54.896 23,0026,0036,0996.4,+05.1,079,0117,1617301914,54.898 21,0021,0028,0996.1,+05.2,080,0109,1617302214,54.899 42,0023,0031,0996.1,+05.2,080,0105,1617302514,54.887 42,0020,0027,0996.2,+05.2,081,0075,1617302814,54.878 42,0025,0034,0996.1,+05.2,080,0094,1617303114,54.873 42,0032,0044,0996.1,+05.2,081,0103,1617303414,54.913 42,0057,0076,0996.0,+05.2,081,0102,1617303714,54.848 42,0081,0109,0995.9,+05.3,081,0117,1617304014,54.848 42,0092,0123,0995.9,+05.2,081,0126,1617304314,54.852 42,0123,0165,0996.0,+05.2,082,0107,1617304614,54.85 42,0058,0078,0995.6,+05.2,081,0131,1617304914,54.841 42,0039,0053,0995.9,+05.2,082,0110,1617305215,55.007 42,0029,0039,0995.9,+05.1,082,0116,1617305514,54.961 42,0029,0039,0995.9,+05.1,081,0126,1617305815,55.004 42,0024,0032,0995.6,+05.0,080,0104,1617306114,54.956 45,0034,0047,0995.7,+05.0,079,0110,1617306414,54.947 40,0026,0036,0995.5,+05.0,079,0107,1617306714,54.928 28,0030,0042,0995.7,+05.0,078,0107,1617307014,54.932 25,0018,0024,0995.2,+05.0,076,0120,1617307314,54.924 25,0022,0029,0995.6,+04.9,075,0112,1617307614,54.908 42,0023,0031,0995.6,+05.0,073,0100,1617308214,54.904 42,0018,0024,0995.6,+05.0,073,0128,1617308514,54.895 42,0018,0024,0995.3,+04.8,072,0107,1617308815,55.035 45,0018,0024,0995.3,+04.9,071,0108,1617309415,55.075 42,0015,0021,0995.4,+05.0,070,0118,1617309715,55.019 42,0018,0024,0995.4,+05.1,070,0111,1617310015,55.009 42,0025,0034,0995.3,+05.0,070,0092,1617310315,55.004 42,0021,0028,0995.5,+05.2,069,0077,1617310615,55.004 42,0015,0021,0995.5,+05.8,067,0118,1617310914,54.984 47,0025,0034,0995.3,+05.8,066,0101,1617311214,54.97 42,0046,0063,0995.1,+05.9,066,0098,1617311514,54.956 40,0016,0022,0995.4,+06.2,065,0097,1617311814,54.948 42,0018,0024,0995.1,+06.4,065,0088,1617312114,54.936 42,0026,0036,0995.2,+06.4,065,0094,1617312415,55.072 42,0031,0043,0995.2,+06.5,066,0111,1617312715,55.07 40,0016,0022,0995.4,+06.7,066,0096,1617313015,55.056 42,0020,0027,0995.0,+06.9,065,0109,1617313315,55.052 45,0023,0031,0995.0,+06.8,066,0114,1617313615,55.056 42,0015,0021,0994.9,+07.1,065,0109,1617313915,55.041 40,0019,0026,0995.3,+07.2,063,0108,1617314215,55.055 42,0015,0021,0995.1,+07.3,063,0112,1617314515,55.034 42,0012,0016,0995.0,+07.4,062,0109,1617314815,55.02 42,0015,0021,0995.1,+07.2,063,0118,1617315115,55.009 40,0031,0043,0995.0,+07.2,063,0132,1617315415,55.015 42,0017,0023,0994.8,+07.3,063,0114,1617315714,54.994 40,0027,0037,0994.8,+07.4,063,0110,1617316015,55.117 42,0044,0059,0994.6,+07.4,063,0120,1617316315,55.129 40,0019,0026,0994.9,+07.5,063,0123,1617316615,55.135 40,0014,0018,0994.8,+07.7,063,0118,1617316915,55.123 40,0013,0017,0994.9,+07.9,061,0105,1617317215,55.112 42,0014,0018,0994.8,+08.1,060,0116,1617317515,55.095 45,0013,0017,0994.6,+08.2,059,0111,1617317815,55.094 40,0011,0015,0994.6,+08.4,058,0116,1617318115,55.082 40,0012,0016,0994.6,+08.4,058,0095,1617318415,55.079 42,0009,0012,0994.5,+08.4,057,0121,1617318715,55.071 42,0014,0018,0994.3,+08.3,058,0105,1617319015,55.059 42,0011,0015,0994.3,+08.5,057,0130,1617319315,55.039 40,0011,0015,0994.0,+08.2,058,0105,1617319915,55.177 42,0012,0016,0994.1,+08.0,058,0103,1617320215,55.167 40,0011,0015,0994.1,+08.1,058,0113,1617320515,55.164 40,0012,0016,0994.0,+08.0,058,0106,1617320815,55.168 42,0011,0015,0994.1,+08.0,058,0108,1617321115,55.155 42,0013,0017,0994.1,+08.1,058,0115,1617321415,55.138 40,0012,0016,0993.8,+08.0,058,0118,1617321715,55.122 42,0010,0013,0993.8,+07.9,058,0097,1617322015,55.14 42,0012,0016,0993.8,+07.8,059,0133,1617322315,55.115 42,0011,0015,0994.0,+07.7,060,0115,1617322615,55.094 42,0013,0017,0993.7,+07.7,060,0126,1617322915,55.092 42,0011,0015,0993.6,+07.4,061,0121,1617323215,55.236 42,0014,0018,0993.5,+07.4,061,0132,1617323515,55.226 42,0014,0018,0993.8,+07.3,062,0109,1617323815,55.22 42,0015,0021,0993.5,+07.2,062,0110,1617324115,55.216 40,0016,0022,0993.6,+07.2,062,0106,1617324415,55.189 40,0015,0021,0993.4,+07.2,062,0114,1617324715,55.197 40,0016,0022,0993.2,+07.3,062,0089,1617325015,55.189 42,0016,0022,0993.2,+07.3,062,0106,1617325315,55.177 42,0014,0018,0993.3,+07.4,061,0113,1617325615,55.151 45,0013,0017,0993.3,+07.4,060,0116,1617325915,55.147 40,0011,0015,0993.0,+07.4,059,0115,1617326515,55.153 42,0013,0017,0992.8,+07.6,058,0120,1617326815,55.279 42,0013,0017,0992.9,+07.4,059,0118,1617327115,55.261 42,0011,0015,0992.8,+07.5,057,0105,1617327415,55.258 40,0012,0016,0992.6,+07.4,058,0096,1617327715,55.25 40,0013,0017,0992.9,+07.6,057,0097,1617328015,55.248 40,0010,0013,0992.8,+07.6,057,0129,1617328315,55.231 42,0010,0013,0992.6,+07.7,056,0112,1617328615,55.23 40,0008,0011,0992.7,+07.9,055,0115,1617328915,55.234 45,0010,0013,0992.6,+07.9,055,0114,1617329215,55.21 42,0010,0013,0992.7,+07.9,054,0116,1617329515,55.211 42,0011,0015,0992.4,+07.9,054,0106,1617329815,55.215 42,0011,0015,0992.5,+07.8,054,0130,1617330115,55.183 42,0012,0016,0992.7,+07.8,054,0109,1617330415,55.313 40,0009,0012,0992.5,+07.7,055,0111,1617330715,55.329 40,0009,0012,0992.2,+07.6,055,0126,1617331015,55.304 42,0010,0013,0992.4,+07.8,054,0097,1617331315,55.297 42,0009,0012,0992.1,+07.9,053,0107,1617331615,55.29 40,0011,0015,0992.3,+07.7,054,0119,1617331915,55.3 42,0011,0015,0992.3,+07.7,054,0134,1617332215,55.276 42,0009,0012,0992.3,+07.7,053,0104,1617332515,55.27 45,0011,0015,0992.2,+07.8,053,0106,1617332815,55.263 42,0009,0012,0992.1,+07.9,052,0114,1617333115,55.262 40,0008,0011,0992.0,+08.2,050,0114,1617333415,55.246 40,0010,0013,0992.0,+08.2,050,0105,1617333715,55.244 42,0009,0012,0992.0,+08.2,051,0120,1617334015,55.362 42,0011,0015,0992.2,+08.3,049,0105,1617334315,55.362 42,0008,0011,0992.3,+08.4,049,0118,1617334615,55.347 42,0010,0013,0992.4,+08.4,049,0104,1617334915,55.346 42,0009,0012,0992.3,+08.4,049,0124,1617335215,55.332 40,0012,0016,0992.0,+08.3,050,0110,1617335515,55.326 40,0008,0011,0992.2,+08.4,049,0096,1617335815,55.344 40,0008,0011,0991.9,+08.5,048,0118,1617336115,55.317 42,0008,0011,0992.1,+08.8,047,0108,1617336415,55.338 42,0008,0011,0992.1,+08.9,046,0123,1617336715,55.321 28,0010,0013,0992.1,+09.0,047,0120,1617337015,55.29 28,0008,0011,0992.1,+09.2,046,0105,1617337315,55.28 28,0008,0011,0992.3,+09.3,045,0115,1617337615,55.413 42,0006,0008,0992.2,+09.4,046,0102,1617338215,55.399 40,0009,0012,0992.0,+09.6,045,0127,1617338515,55.398 42,0008,0011,0992.2,+09.8,044,0093,1617338815,55.39 42,0008,0011,0991.9,+09.9,044,0101,1617339115,55.381 40,0011,0015,0991.9,+09.8,045,0123,1617339415,55.374 25,0009,0012,0992.1,+09.7,045,0105,1617339715,55.367 30,0009,0012,0991.8,+09.6,046,0104,1617340015,55.362 25,0008,0011,0991.9,+09.8,046,0109,1617340315,55.363 42,0007,0010,0991.9,+09.9,044,0121,1617340615,55.346 40,0008,0011,0992.1,+10.0,045,0112,1617340915,55.332 40,0011,0015,0991.9,+10.0,043,0109,1617341215,55.465 28,0014,0018,0992.1,+10.3,044,0133,1617341515,55.452 37,0012,0016,0992.0,+10.5,042,0117,1617341815,55.451 40,0017,0023,0992.1,+10.6,042,0112,1617342115,55.436 40,0007,0010,0992.2,+10.6,042,0113,1617342415,55.432 37,0009,0012,0991.7,+10.7,042,0103,1617342715,55.417 37,0007,0010,0991.6,+10.6,042,0112,1617343015,55.409 37,0020,0027,0992.2,+10.8,043,0106,1617343315,55.392 40,0009,0012,0991.8,+11.0,041,0130,1617343615,55.384 40,0008,0011,0991.9,+11.1,040,0122,1617343915,55.401 37,0006,0008,0992.0,+11.5,040,0125,1617344215,55.382 37,0008,0011,0991.9,+11.8,039,0120,1617344515,55.375 35,0007,0010,0991.5,+11.9,038,0098,1617344815,55.505 37,0007,0010,0991.7,+12.0,038,0119,1617345115,55.501 37,0007,0010,0991.9,+12.1,038,0109,1617345415,55.484 37,0008,0011,0991.9,+12.1,038,0111,1617346015,55.465 35,0007,0010,0991.5,+12.2,038,0106,1617346315,55.456 35,0009,0012,0991.7,+12.3,038,0098,1617346615,55.443 35,0009,0012,0991.9,+12.1,038,0101,1617346915,55.468 33,0014,0018,0991.8,+12.1,040,0117,1617347215,55.436 33,0013,0017,0991.8,+12.0,038,0109,1617347515,55.452 37,0013,0017,0991.7,+11.7,040,0106,1617347815,55.416 35,0011,0015,0991.6,+11.9,040,0111,1617348415,55.544 35,0014,0018,0991.8,+12.0,040,0109,1617348715,55.547 35,0010,0013,0991.7,+11.9,040,0109,1617349015,55.556 35,0022,0029,0991.7,+12.0,042,0121,1617349315,55.542 35,0030,0042,0991.5,+12.0,046,0117,1617349615,55.548 35,0315,0426,0991.4,+11.8,048,0098,1617349915,55.541 35,0057,0076,0991.5,+12.2,048,0099,1617350215,55.512 99,0052,0070,0991.5,+11.9,052,0109,1617350515,55.511 35,0058,0078,0991.4,+11.9,052,0109,1617350815,55.506 37,0054,0073,0991.7,+11.8,054,0115,1617351115,55.479 33,0042,0057,0991.5,+12.2,054,0117,1617351415,55.535 35,0028,0038,0991.7,+12.0,055,0099,1617351715,55.473 35,0046,0063,0991.5,+12.5,053,0098,1617352015,55.601 33,0078,0106,0991.4,+13.0,050,0097,1617352315,55.601 28,0036,0049,0991.7,+13.8,047,0113,1617352615,55.589 25,0024,0032,0991.3,+14.1,043,0127,1617352915,55.596 30,0029,0039,0991.2,+14.6,043,0096,1617353215,55.572 35,0024,0032,0991.2,+14.9,041,0114,1617353815,55.586 35,0038,0052,0991.3,+14.8,040,0096,1617354115,55.542 35,0020,0027,0990.9,+15.3,041,0111,1617354415,55.579 30,0046,0063,0991.0,+15.5,040,0112,1617354715,55.53 30,0021,0028,0991.0,+15.2,040,0114,1617355015,55.543 37,0019,0026,0990.9,+14.9,039,0116,1617355315,55.522 40,0020,0027,0990.8,+14.9,040,0102,1617355615,55.654 37,0024,0032,0990.9,+15.2,042,0113,1617355915,55.643 35,0020,0027,0990.9,+15.2,043,0105,1617356215,55.644 37,0019,0026,0991.0,+15.0,041,0121,1617356515,55.632 35,0026,0036,0990.5,+15.5,042,0108,1617356815,55.645 37,0020,0027,0990.7,+15.7,041,0121,1617357115,55.62 30,0018,0024,0990.7,+15.2,042,0103,1617357415,55.605 30,0014,0018,0990.4,+15.7,042,0124,1617357715,55.621 35,0021,0028,0990.4,+15.5,040,0114,1617358015,55.585 35,0017,0023,0990.4,+15.8,040,0124,1617358315,55.577 33,0012,0016,0990.5,+15.3,041,0105,1617358615,55.564 28,0013,0017,0990.3,+16.1,040,0105,1617358915,55.554 99,0013,0017,0990.3,+16.4,038,0099,1617359215,55.684 99,0013,0017,0990.4,+16.2,038,0105,1617359515,55.68 11,0010,0013,0990.5,+16.2,038,0117,1617359815,55.677 21,0015,0021,0990.2,+16.3,038,0111,1617360115,55.673 18,0013,0017,0990.6,+16.5,038,0099,1617360415,55.689 21,0013,0017,0990.1,+15.9,038,0122,1617360715,55.64 18,0013,0017,0990.0,+15.7,040,0108,1617361015,55.649 21,0016,0022,0989.7,+15.3,042,0121,1617361315,55.63 21,0014,0018,0989.8,+15.9,043,0110,1617361615,55.646 25,0015,0021,0989.7,+15.7,045,0103,1617361915,55.639 25,0017,0023,0990.1,+15.3,046,0110,1617362215,55.615 21,0014,0018,0989.9,+14.9,048,0096,1617362515,55.586 23,0013,0017,0990.0,+15.2,048,0113,1617362815,55.729 18,0016,0022,0989.6,+15.0,049,0112,1617363115,55.726 28,0012,0016,0989.8,+15.2,047,0120,1617363415,55.714 25,0011,0015,0989.8,+14.8,049,0104,1617363715,55.707 25,0016,0022,0989.6,+15.0,048,0120,1617364015,55.712 25,0019,0026,0989.6,+15.4,046,0107,1617364315,55.691 28,0016,0022,0989.5,+15.5,047,0115,1617364615,55.69 28,0013,0017,0989.6,+15.4,046,0103,1617364915,55.686 28,0011,0015,0989.3,+14.9,048,0106,1617365215,55.658 28,0029,0039,0989.2,+15.1,049,0100,1617365515,55.65 28,0015,0021,0989.2,+14.3,051,0112,1617366115,55.633 28,0013,0017,0989.2,+14.9,050,0126,1617366415,55.776 28,0016,0022,0989.2,+14.8,048,0113,1617366715,55.776 21,0016,0022,0989.1,+14.5,050,0110,1617367015,55.755 18,0014,0018,0988.9,+14.8,050,0115,1617367315,55.731 23,0013,0017,0989.0,+14.4,049,0108,1617367615,55.771 28,0016,0022,0989.2,+14.4,049,0116,1617367915,55.722 33,0013,0017,0988.8,+14.3,048,0101,1617368215,55.757 33,0011,0015,0989.1,+14.1,050,0114,1617368515,55.744 30,0011,0015,0988.9,+13.3,053,0118,1617368815,55.73 30,0011,0015,0988.9,+12.9,054,0121,1617369115,55.728 30,0025,0034,0988.7,+13.3,053,0134,1617369415,55.697 30,0015,0021,0988.4,+13.1,053,0096,1617369715,55.696 30,0014,0018,0988.5,+13.0,054,0097,1617370015,55.809 30,0015,0021,0988.6,+13.1,054,0109,1617370315,55.831 25,0015,0021,0988.4,+12.9,055,0109,1617370615,55.826 25,0019,0026,0988.8,+12.5,055,0111,1617370915,55.782 99,0022,0029,0988.4,+12.2,056,0102,1617371215,55.812 25,0024,0032,0988.7,+12.4,057,0116,1617371515,55.769 23,0013,0017,0988.3,+12.3,057,0130,1617371815,55.752 25,0023,0031,0988.3,+12.3,057,0115,1617372115,55.79 25,0022,0029,0988.3,+12.3,057,0105,1617372415,55.744 25,0013,0017,0988.0,+12.2,057,0099,1617372715,55.724 00,0022,0029,0988.3,+13.0,055,0085,1617373015,55.737 30,0025,0034,0988.2,+13.4,055,0119,1617373315,55.735 28,0024,0032,0988.4,+13.5,054,0118,1617373615,55.844 30,0014,0018,0988.1,+13.5,055,0129,1617373915,55.839 33,0017,0023,0988.0,+13.3,055,0115,1617374215,55.839 30,0017,0023,0987.8,+12.8,056,0123,1617374515,55.823 21,0021,0028,0987.9,+12.6,056,0098,1617374815,55.825 11,0036,0049,0987.8,+12.6,056,0111,1617375115,55.796 13,0014,0018,0988.0,+12.5,057,0118,1617375415,55.817 16,0015,0021,0987.9,+12.4,057,0116,1617375715,55.825 06,0014,0018,0987.8,+12.3,056,0111,1617376015,55.781 13,0013,0017,0987.7,+12.3,057,0090,1617376315,55.784 23,0019,0026,0987.5,+12.3,057,0117,1617376615,55.757 37,0014,0018,0987.8,+12.1,057,0129,1617376915,55.764 33,0013,0017,0987.5,+12.3,056,0106,1617377215,55.895 35,0021,0028,0987.6,+12.2,057,0123,1617377515,55.918 37,0015,0021,0987.8,+12.1,057,0112,1617377815,55.884 37,0050,0068,0987.5,+12.3,057,0123,1617378115,55.901 99,0026,0036,0987.4,+12.4,057,0118,1617378415,55.861 35,0018,0024,0987.7,+12.3,057,0092,1617378715,55.847 33,0017,0023,0987.8,+12.4,056,0110,1617379015,55.846 37,0015,0021,0987.4,+12.5,056,0100,1617379315,55.838 35,0015,0021,0987.4,+12.9,055,0106,1617379615,55.821 25,0020,0027,0987.5,+13.4,052,0112,1617379915,55.82 28,0021,0028,0987.4,+14.4,049,0127,1617380215,55.818 25,0016,0022,0987.8,+14.9,048,0107,1617380515,55.794 33,0013,0017,0988.0,+15.4,047,0119,1617380815,55.948 09,0013,0017,0987.8,+15.8,046,0104,1617381115,55.925 28,0013,0017,0987.5,+15.9,046,0123,1617381415,55.925 30,0022,0029,0987.7,+15.9,046,0124,1617381715,55.909 33,0014,0018,0987.6,+15.9,046,0101,1617382015,55.902 33,0020,0027,0987.6,+15.9,046,0122,1617382315,55.898 30,0019,0026,0987.6,+15.9,046,0119,1617382615,55.884 33,0018,0024,0987.9,+15.8,047,0095,1617382915,55.876 33,0016,0022,0988.0,+15.8,047,0100,1617383215,55.877 33,0017,0023,0987.7,+15.9,047,0107,1617383815,55.922 33,0017,0023,0987.7,+16.0,048,0108,1617384115,55.84 30,0013,0017,0988.0,+16.0,048,0122,1617384415,55.97 33,0014,0018,0988.4,+16.0,048,0112,1617384715,55.991 25,0016,0022,0988.1,+15.9,049,0111,1617385315,55.95 28,0017,0023,0987.9,+15.7,050,0118,1617385615,55.939 23,0016,0022,0987.9,+15.6,050,0099,1617385915,55.982 99,0015,0021,0987.7,+15.5,050,0109,1617386215,55.919 23,0016,0022,0988.0,+15.4,051,0127,1617386815,55.889 23,0015,0021,0987.6,+15.3,051,0110,1617387115,55.899 23,0014,0018,0987.9,+15.3,051,0120,1617387415,55.888 25,0014,0018,0988.8,+15.4,051,0108,1617387715,55.882 23,0018,0024,0989.4,+15.7,050,0101,1617388016,56.014 00,0018,0024,0989.4,+15.2,056,0109,1617388316,56.026 23,0027,0037,0989.6,+14.3,067,0103,1617388615,56 28,0024,0032,0989.4,+13.5,073,0124,1617388915,55.985 25,0024,0032,0989.1,+13.3,075,0113,1617389215,55.99 28,0030,0042,0989.2,+13.1,076,0121,1617389516,56.013 28,0029,0039,0989.2,+12.9,075,0129,1617389815,55.971 30,0027,0037,0989.1,+12.9,074,0128,1617390115,55.953 28,0023,0031,0989.1,+12.7,075,0105,1617390415,55.945 28,0024,0032,0989.1,+12.7,074,0107,1617390715,55.938 25,0027,0037,0989.0,+12.5,074,0114,1617391015,55.932 99,0020,0027,0989.2,+12.6,072,0101,1617391315,55.96 16,0026,0036,0989.3,+12.6,073,0109,1617391616,56.056 18,0026,0036,0989.1,+12.5,073,0111,1617391916,56.049 18,0027,0037,0989.4,+12.4,074,0122,1617392216,56.045 28,0027,0037,0989.3,+12.3,073,0128,1617392516,56.029 30,0021,0028,0989.2,+12.7,070,0112,1617392816,56.03 28,0018,0024,0989.2,+12.9,069,0104,1617393116,56.012 28,0019,0026,0989.2,+13.0,069,0125,1617393416,56.011 04,0020,0027,0989.4,+12.9,069,0120,1617393716,56.01 28,0024,0032,0989.3,+12.6,070,0102,1617394015,55.991 28,0022,0029,0989.4,+12.5,071,0118,1617394315,55.982 28,0018,0024,0989.2,+12.3,071,0107,1617394615,55.989 30,0023,0031,0989.5,+12.1,072,0090,1617394915,55.965 30,0023,0031,0989.3,+12.0,073,0109,1617395216,56.099 28,0022,0029,0989.5,+11.8,073,0090,1617395516,56.117 28,0021,0028,0989.6,+11.7,074,0113,1617395816,56.094 30,0020,0027,0989.2,+11.6,074,0117,1617396116,56.088 30,0025,0034,0989.3,+11.4,074,0102,1617396416,56.084 28,0020,0027,0989.3,+11.4,075,0127,1617397016,56.054 28,0017,0023,0989.7,+11.3,075,0112,1617397324,4.9 28,0021,0028,0989.2,+11.3,075,0121,1617397616,56.047 28,0022,0029,0989.7,+11.2,075,0088,1617397916,56.016 30,0016,0022,0989.7,+11.2,075,0092,1617398216,56.009 28,0016,0022,0989.9,+11.1,076,0109,1617398816,56.134 30,0017,0023,0989.5,+11.0,076,0106,1617399116,56.138 30,0020,0027,0990.2,+10.9,077,0123,1617399716,56.119 30,0020,0027,0990.0,+10.8,078,0107,1617400016,56.109 30,0021,0028,0990.1,+10.8,078,0107,1617400316,56.11 30,0018,0024,0990.4,+10.9,078,0109,1617400616,56.096 30,0021,0028,0990.5,+10.8,078,0132,1617400916,56.093 28,0017,0023,0990.5,+10.8,078,0116,1617401216,56.079 30,0019,0026,0990.3,+10.7,078,0123,1617401516,56.07 30,0019,0026,0990.4,+10.7,078,0115,1617401816,56.062 28,0023,0031,0990.4,+10.7,078,0117,1617402116,56.048 30,0020,0027,0990.2,+10.7,079,0114,1617402416,56.187 28,0021,0028,0990.4,+10.7,079,0104,1617402716,56.178 28,0019,0026,0990.6,+10.7,079,0107,1617403016,56.175 25,0020,0027,0990.4,+10.7,079,0117,1617403316,56.169 28,0019,0026,0990.6,+10.6,079,0135,1617403616,56.156 28,0020,0027,0990.6,+10.6,080,0126,1617403916,56.159 28,0024,0032,0990.4,+10.6,079,0106,1617404216,56.145 28,0020,0027,0990.3,+10.6,079,0114,1617404516,56.136 28,0019,0026,0990.5,+10.6,079,0094,1617404816,56.129 28,0020,0027,0990.3,+10.6,079,0122,1617405116,56.117 28,0020,0027,0990.5,+10.6,079,0115,1617405416,56.102 28,0022,0029,0990.7,+10.5,079,0120,1617405716,56.101 30,0017,0023,0990.4,+10.5,078,0117,1617406016,56.227 30,0022,0029,0990.4,+10.4,078,0110,1617406616,56.234 28,0020,0027,0990.7,+10.4,079,0112,1617406916,56.207 33,0019,0026,0990.5,+10.4,079,0130,1617407216,56.209 28,0023,0031,0990.5,+10.4,079,0124,1617407516,56.2 28,0020,0027,0990.7,+10.4,079,0118,1617407816,56.187 28,0020,0027,0990.7,+10.3,079,0126,1617408116,56.176 28,0022,0029,0990.6,+10.2,079,0107,1617408416,56.164 30,0020,0027,0990.3,+10.0,079,0112,1617408716,56.16 28,0020,0027,0990.5,+10.0,079,0125,1617409016,56.154 28,0022,0029,0990.8,+09.9,079,0116,1617409316,56.157 33,0021,0028,0990.4,+09.7,079,0110,1617409616,56.284 30,0019,0026,0990.4,+09.7,079,0107,1617409916,56.276 28,0020,0027,0990.9,+09.5,079,0115,1617410216,56.276 28,0021,0028,0990.8,+09.4,080,0103,1617410516,56.264 30,0024,0032,0990.8,+09.5,080,0115,1617410816,56.262 30,0021,0028,0990.6,+09.4,080,0118,1617411116,56.247 16,0020,0027,0990.9,+09.3,080,0113,1617411416,56.229 30,0019,0026,0990.6,+09.2,080,0120,1617411716,56.231 28,0023,0031,0990.5,+09.2,080,0098,1617412016,56.221 28,0017,0023,0990.5,+09.2,081,0102,1617412316,56.215 30,0021,0028,0990.9,+09.1,080,0093,1617412616,56.191 28,0019,0026,0990.7,+09.2,080,0098,1617412916,56.174 28,0019,0026,0990.8,+09.1,081,0099,1617413216,56.321 28,0019,0026,0990.9,+09.1,080,0114,1617413516,56.322 30,0017,0023,0990.7,+09.1,080,0110,1617413816,56.304 30,0018,0024,0990.7,+09.1,080,0113,1617414116,56.301 30,0020,0027,0990.7,+09.1,079,0101,1617414416,56.294 28,0015,0021,0990.7,+09.1,079,0115,1617414716,56.289 28,0017,0023,0991.0,+09.1,078,0099,1617415316,56.26 30,0016,0022,0990.7,+09.1,078,0101,1617415616,56.242 28,0018,0024,0990.9,+09.1,078,0110,1617415916,56.241 30,0016,0022,0990.8,+09.0,079,0113,1617416816,56.373 28,0016,0022,0990.7,+08.9,079,0126,1617417416,56.361 30,0017,0023,0990.7,+08.9,079,0096,1617417716,56.364 30,0018,0024,0990.5,+09.0,079,0106,1617418016,56.34 25,0017,0023,0990.5,+08.9,079,0117,1617418316,56.328 13,0015,0021,0990.6,+09.1,078,0111,1617418616,56.322 28,0017,0023,0991.0,+09.2,079,0123,1617418916,56.32 28,0020,0027,0990.9,+09.2,079,0116,1617419216,56.307 28,0016,0022,0991.1,+09.1,078,0103,1617419816,56.309 28,0015,0021,0991.1,+09.1,078,0116,1617420116,56.286 28,0017,0023,0990.7,+09.0,077,0099,1617420416,56.416 25,0015,0021,0990.7,+08.7,078,0122,1617420716,56.413 30,0014,0018,0990.8,+08.8,077,0107,1617421016,56.401 28,0015,0021,0990.6,+08.8,077,0097,1617421316,56.416 28,0014,0018,0991.2,+08.9,077,0121,1617421916,56.391 28,0013,0017,0991.0,+08.9,078,0096,1617422216,56.357 28,0018,0024,0991.1,+08.9,078,0139,1617422516,56.354 30,0016,0022,0991.3,+08.8,078,0111,1617422816,56.353 28,0015,0021,0991.3,+08.6,078,0109,1617423116,56.351 28,0013,0017,0991.2,+08.6,078,0112,1617423416,56.338 33,0015,0021,0991.5,+08.7,078,0103,1617423716,56.315 25,0014,0018,0991.1,+08.7,078,0091,1617424016,56.461 28,0014,0018,0991.2,+08.7,078,0109,1617424316,56.45 28,0016,0022,0991.3,+08.9,078,0123,1617424616,56.453 28,0017,0023,0991.2,+08.9,078,0100,1617424916,56.451 28,0037,0050,0991.3,+09.0,079,0106,1617425216,56.434 28,0046,0063,0991.6,+09.1,081,0104,1617425516,56.43 28,0035,0048,0991.1,+08.9,081,0107,1617425816,56.429 28,0031,0043,0991.4,+09.0,081,0108,1617426116,56.42 33,0022,0029,0991.3,+09.0,081,0100,1617426416,56.415 99,0022,0029,0991.3,+09.0,081,0117,1617426716,56.402 37,0021,0028,0991.6,+09.0,081,0099,1617427016,56.4 33,0022,0029,0991.6,+09.0,081,0132,1617427316,56.396 33,0019,0026,0991.7,+09.1,081,0109,1617427616,56.511 30,0020,0027,0991.8,+09.1,080,0112,1617427916,56.516 33,0020,0027,0991.5,+09.0,078,0099,1617428216,56.519 35,0015,0021,0991.7,+08.9,076,0103,1617428516,56.523 30,0019,0026,0991.7,+08.8,075,0095,1617428816,56.488 33,0009,0012,0991.8,+08.6,074,0108,1617429116,56.498 33,0012,0016,0991.5,+08.4,073,0097,1617429416,56.494 35,0013,0017,0991.6,+08.3,072,0143,1617429716,56.486 35,0009,0012,0991.9,+08.3,071,0106,1617430016,56.472 99,0011,0015,0991.7,+08.2,071,0113,1617430316,56.433 33,0010,0013,0991.9,+08.1,071,0096,1617430616,56.431 33,0013,0017,0992.0,+08.2,071,0092,1617430916,56.421 30,0010,0013,0992.2,+08.1,070,0116,1617431216,56.57 35,0012,0016,0991.8,+08.1,071,0108,1617431516,56.552 35,0011,0015,0992.2,+08.0,070,0117,1617431816,56.554 37,0011,0015,0992.1,+08.1,070,0119,1617432116,56.548 35,0009,0012,0992.2,+08.1,070,0109,1617432416,56.538 35,0012,0016,0992.2,+08.0,070,0106,1617432716,56.523 33,0011,0015,0992.2,+07.9,071,0104,1617433016,56.512 30,0013,0017,0992.3,+07.7,071,0112,1617433316,56.505 35,0011,0015,0992.2,+07.6,071,0106,1617433916,56.498 37,0013,0017,0992.4,+07.7,071,0101,1617434216,56.483 35,0025,0034,0992.2,+07.9,072,0114,1617434516,56.48 42,0021,0028,0992.5,+08.0,073,0115,1617434816,56.591 40,0014,0018,0992.6,+07.8,073,0111,1617435116,56.599 37,0013,0017,0992.6,+07.8,074,0104,1617435716,56.58 35,0013,0017,0992.7,+07.7,074,0123,1617436016,56.57 35,0013,0017,0992.8,+07.6,075,0123,1617436316,56.56 37,0014,0018,0992.9,+07.6,075,0108,1617436616,56.557 35,0012,0016,0992.7,+07.8,075,0098,1617436916,56.557 35,0011,0015,0992.9,+07.6,075,0105,1617437216,56.539 37,0013,0017,0992.8,+07.6,074,0106,1617437516,56.55 40,0014,0018,0992.6,+07.7,075,0104,1617437816,56.559 33,0012,0016,0992.8,+07.7,075,0117,1617438116,56.516 35,0015,0021,0992.6,+07.9,075,0110,1617438416,56.659 35,0015,0021,0992.8,+08.0,075,0108,1617438716,56.664 37,0014,0018,0992.5,+07.7,075,0097,1617439016,56.644 33,0013,0017,0992.5,+08.1,075,0119,1617439316,56.639 35,0013,0017,0992.9,+08.0,075,0117,1617439616,56.624 35,0016,0022,0992.7,+08.0,074,0114,1617439916,56.614 33,0015,0021,0992.7,+07.9,074,0091,1617440216,56.609 33,0016,0022,0992.9,+08.0,074,0104,1617440516,56.594 33,0016,0022,0992.8,+07.9,074,0110,1617440816,56.584 30,0014,0018,0992.5,+08.1,074,0121,1617441116,56.589 28,0015,0021,0992.6,+08.0,073,0103,1617441416,56.581 30,0012,0016,0992.6,+08.0,074,0132,1617441716,56.581 33,0013,0017,0992.6,+07.7,074,0118,1617442016,56.696 35,0013,0017,0992.7,+07.9,073,0123,1617442316,56.695 30,0013,0017,0992.8,+08.0,074,0128,1617442616,56.707 40,0013,0017,0992.6,+07.8,073,0103,1617442916,56.68 40,0011,0015,0992.7,+08.0,072,0103,1617443216,56.678 37,0010,0013,0992.7,+08.2,072,0116,1617443516,56.709 40,0011,0015,0992.5,+08.4,071,0102,1617443816,56.671 40,0013,0017,0992.8,+08.6,072,0103,1617444116,56.654 40,0009,0012,0992.5,+08.5,071,0117,1617444416,56.644 40,0010,0013,0992.5,+08.5,070,0102,1617444716,56.628 42,0010,0013,0992.5,+08.4,071,0110,1617445016,56.635 45,0009,0012,0992.5,+08.5,072,0102,1617445316,56.652 99,0010,0013,0992.5,+08.5,072,0113,1617445616,56.746 45,0014,0018,0992.8,+08.6,072,0102,1617445916,56.747 40,0011,0015,0992.4,+08.6,071,0117,1617446216,56.741 40,0011,0015,0992.6,+08.6,071,0109,1617446516,56.733 42,0010,0013,0992.7,+08.6,072,0112,1617446816,56.705 37,0012,0016,0992.4,+08.8,072,0115,1617447116,56.71 40,0012,0016,0992.5,+08.4,073,0129,1617447416,56.718 37,0057,0076,0992.1,+08.8,073,0117,1617447716,56.694 40,0104,0139,0992.3,+09.0,073,0113,1617448016,56.685 42,0026,0036,0992.1,+09.0,072,0116,1617448316,56.691 37,0030,0042,0992.3,+09.1,072,0105,1617448616,56.671 01,0017,0023,0992.2,+09.4,072,0097,1617448916,56.666 37,0017,0023,0992.2,+09.3,073,0114,1617449216,56.803 42,0014,0018,0992.0,+09.3,072,0105,1617449516,56.793 40,0015,0021,0992.0,+09.2,072,0109,1617449816,56.788 40,0018,0024,0991.8,+09.3,073,0106,1617450116,56.779 40,0014,0018,0992.1,+09.1,073,0106,1617450416,56.761 42,0018,0024,0992.1,+09.5,074,0107,1617450716,56.751 40,0017,0023,0991.7,+09.1,075,0107,1617451016,56.78 42,0015,0021,0991.7,+09.0,075,0128,1617451316,56.746 42,0013,0017,0991.7,+09.1,074,0118,1617451616,56.76 45,0011,0015,0991.7,+08.8,074,0116,1617451916,56.722 47,0013,0017,0991.4,+08.7,075,0111,1617452216,56.737 42,0012,0016,0991.4,+08.6,076,0116,1617452516,56.746 42,0011,0015,0991.5,+09.1,075,0129,1617452816,56.847 37,0016,0022,0991.6,+09.1,076,0110,1617453116,56.827 33,0013,0017,0991.2,+09.3,074,0109,1617453416,56.824 37,0014,0018,0991.2,+09.3,075,0105,1617453716,56.813 40,0015,0021,0991.3,+09.3,076,0107,1617454016,56.797 37,0021,0028,0991.1,+09.1,075,0092,1617454316,56.826 40,0017,0023,0991.3,+09.0,076,0100,1617454916,56.772 35,0015,0021,0991.0,+08.7,076,0127,1617455216,56.761 40,0018,0024,0990.9,+08.8,077,0097,1617455516,56.745 33,0016,0022,0990.6,+08.7,078,0112,1617456116,56.74 28,0015,0021,0990.9,+08.5,078,0096,1617456416,56.898 28,0019,0026,0990.6,+08.6,078,0105,1617456716,56.906 28,0017,0023,0990.8,+08.5,079,0095,1617457016,56.861 28,0016,0022,0990.8,+08.4,079,0101,1617457316,56.897 42,0018,0024,0990.5,+08.5,080,0091,1617457616,56.849 42,0017,0023,0990.8,+08.4,080,0121,1617457916,56.847 42,0019,0026,0990.8,+08.5,080,0107,1617458216,56.865 33,0019,0026,0990.8,+08.4,081,0093,1617458516,56.825 33,0019,0026,0990.7,+08.4,081,0106,1617458816,56.813 35,0021,0028,0990.6,+08.3,081,0114,1617459116,56.801 42,0019,0026,0990.6,+08.3,083,0090,1617459716,56.785 42,0020,0027,0990.6,+08.2,083,0118,1617460016,56.925 33,0023,0031,0990.5,+08.3,083,0103,1617460316,56.921 33,0021,0028,0990.6,+08.3,083,0112,1617460616,56.917 33,0019,0026,0990.6,+08.2,083,0133,1617460916,56.902 99,0023,0031,0990.3,+08.2,083,0096,1617461216,56.899 42,0024,0032,0990.7,+08.3,084,0106,1617461516,56.9 40,0025,0034,0990.6,+08.3,084,0100,1617461816,56.888 45,0024,0032,0990.4,+08.4,085,0105,1617462416,56.862 47,0027,0037,0990.4,+08.6,086,0107,1617462716,56.86 45,0025,0034,0990.4,+08.4,086,0120,1617463016,56.854 40,0031,0043,0990.4,+08.6,087,0111,1617463316,56.876 45,0031,0043,0990.6,+08.6,087,0113,1617463616,56.993 30,0028,0038,0990.5,+08.5,087,0135,1617463916,56.98 30,0032,0044,0990.5,+08.5,087,0129,1617464216,56.966 30,0024,0032,0990.5,+08.5,087,0103,1617464516,56.955 21,0026,0036,0990.4,+08.5,087,0097,1617464816,56.996 33,0030,0042,0990.4,+08.6,087,0105,1617465116,56.947 13,0032,0044,0990.5,+08.6,087,0129,1617465416,56.932 42,0033,0045,0990.7,+08.6,087,0123,1617465716,56.921 45,0043,0058,0990.4,+08.6,087,0114,1617466016,56.924 42,0035,0048,0990.4,+08.6,087,0118,1617466316,56.909 42,0038,0052,0990.4,+08.6,087,0118,1617466616,56.895 40,0039,0053,0990.3,+08.6,087,0108,1617467217,57.024 28,0037,0050,0990.3,+08.6,087,0107,1617467517,57.023 35,0051,0069,0990.3,+08.6,087,0125,1617467817,57.013 35,0034,0047,0990.4,+08.6,087,0102,1617468117,57.054 30,0089,0119,0990.4,+08.6,087,0128,1617468417,57.042 11,0031,0043,0990.2,+08.4,087,0103,1617468716,56.987 42,0033,0045,0990.2,+08.5,087,0091,1617469016,56.984 40,0028,0038,0990.3,+08.5,087,0096,1617469317,57.023 40,0035,0048,0990.1,+08.5,087,0143,1617469616,56.982 40,0030,0042,0990.2,+08.4,087,0110,1617469916,56.968 42,0027,0037,0990.1,+08.5,087,0116,1617470216,56.966 37,0027,0037,0990.2,+08.4,087,0113,1617470516,56.944 40,0031,0043,0990.2,+08.4,088,0115,1617470817,57.094 37,0024,0032,0990.0,+08.4,088,0120,1617471117,57.113 40,0028,0038,0990.0,+08.4,088,0113,1617471417,57.059 40,0032,0044,0990.0,+08.5,088,0115,1617471717,57.057 40,0039,0053,0990.0,+08.5,088,0111,1617472017,57.055 40,0037,0050,0990.2,+08.5,088,0106,1617472317,57.044 35,0036,0049,0990.7,+08.5,088,0111,1617472617,57.032 37,0029,0039,0990.9,+08.5,088,0119,1617472917,57.024 35,0037,0050,0990.9,+08.5,088,0108,1617473217,57.012 37,0021,0028,0991.0,+08.5,088,0097,1617473517,57.015 40,0028,0038,0991.1,+08.5,088,0116,1617473817,57.001 35,0026,0036,0990.9,+08.5,088,0114,1617474117,57.029 37,0025,0034,0991.1,+08.5,088,0121,1617474417,57.123 37,0032,0044,0991.3,+08.7,088,0114,1617474717,57.118 33,0053,0071,0991.5,+08.8,088,0134,1617475017,57.156 37,0037,0050,0991.2,+08.8,088,0121,1617475317,57.142 35,0043,0058,0990.9,+08.7,088,0140,1617475617,57.102 37,0030,0042,0990.8,+08.7,088,0104,1617475917,57.126 35,0028,0038,0990.8,+08.8,088,0117,1617476217,57.122 40,0025,0034,0990.5,+08.7,087,0128,1617476517,57.076 37,0024,0032,0990.7,+08.7,087,0135,1617476817,57.061 37,0025,0034,0990.5,+08.7,087,0121,1617477117,57.053 35,0025,0034,0990.4,+08.7,087,0140,1617477417,57.056 35,0026,0036,0990.3,+09.6,088,0143,1617478317,57.186 33,0026,0036,0990.4,+09.2,087,0131,1617478617,57.174 35,0020,0027,0990.3,+09.5,086,0117,1617478917,57.154 35,0036,0049,0990.2,+09.4,086,0117,1617479217,57.16 35,0027,0037,0990.3,+09.3,087,0112,1617479517,57.144 35,0031,0043,0990.1,+09.2,086,0106,1617479817,57.138 33,0024,0032,0989.9,+09.1,086,0113,1617480117,57.136 33,0024,0032,0990.0,+09.0,086,0114,1617480417,57.123 37,0020,0027,0990.0,+08.9,086,0110,1617480717,57.114 33,0031,0043,0989.8,+09.0,086,0128,1617481017,57.104 35,0029,0039,0990.1,+09.0,086,0127,1617481317,57.096 35,0043,0058,0990.0,+09.0,086,0099,1617481617,57.245 33,0034,0047,0989.8,+09.0,087,0123,1617481917,57.225 37,0035,0048,0990.1,+08.9,088,0113,1617482217,57.222 37,0055,0074,0990.4,+08.7,088,0100,1617482517,57.2 37,0040,0054,0990.6,+08.6,089,0131,1617482817,57.196 37,0036,0049,0990.6,+08.7,089,0122,1617483117,57.19 37,0055,0074,0990.7,+08.6,089,0104,1617483417,57.181 37,0089,0119,0990.7,+08.4,090,0118,1617483717,57.177 35,0039,0053,0990.4,+08.4,089,0096,1617484017,57.155 35,0028,0038,0990.1,+08.5,090,0126,1617484317,57.145 35,0051,0069,0990.1,+08.9,090,0115,1617484617,57.142 35,0063,0086,0990.3,+09.1,090,0111,1617484917,57.143 35,0062,0085,0990.4,+09.1,090,0114,1617485217,57.273 99,0054,0073,0990.4,+09.3,090,0127,1617485517,57.265 35,0041,0055,0990.1,+09.4,090,0114,1617485817,57.263 33,0029,0039,0990.3,+09.6,090,0128,1617486117,57.249 30,0020,0027,0990.1,+09.9,089,0138,1617486417,57.244 35,0013,0017,0990.1,+10.1,089,0131,1617486717,57.233 37,0009,0012,0990.1,+10.2,088,0112,1617487017,57.215 37,0012,0016,0990.2,+10.3,087,0134,1617487317,57.209 33,0018,0024,0990.1,+10.4,086,0128,1617487617,57.201 35,0008,0011,0990.4,+10.5,087,0137,1617487917,57.199 35,0015,0021,0990.5,+10.4,087,0110,1617488217,57.198 37,0014,0018,0990.5,+10.3,087,0137,1617488517,57.176 37,0010,0013,0990.5,+10.4,087,0126,1617488817,57.317 35,0013,0017,0990.5,+10.4,087,0129,1617489117,57.316 37,0029,0039,0990.3,+10.0,087,0119,1617489417,57.298 35,0029,0039,0990.3,+09.8,087,0117,1617489717,57.291 37,0028,0038,0990.4,+09.6,088,0112,1617490017,57.287 37,0028,0038,0990.6,+09.5,088,0141,1617490317,57.284 37,0032,0044,0990.6,+09.5,089,0138,1617490617,57.267 35,0050,0068,0990.6,+09.3,089,0129,1617490917,57.247 37,0037,0050,0990.7,+09.3,090,0117,1617491217,57.236 33,0037,0050,0990.8,+09.3,090,0124,1617491517,57.227 33,0032,0044,0990.6,+09.3,090,0118,1617491817,57.229 33,0031,0043,0990.6,+09.3,090,0111,1617492117,57.21 35,0029,0039,0990.7,+09.4,090,0113,1617492417,57.355 99,0033,0045,0990.8,+09.5,090,0116,1617492717,57.343 35,0024,0032,0990.7,+09.4,089,0146,1617493317,57.32 99,0028,0038,0991.0,+09.5,089,0140,1617493617,57.296 33,0017,0023,0990.7,+09.4,088,0113,1617493917,57.311 33,0012,0016,0990.7,+09.3,087,0094,1617494217,57.291 30,0010,0013,0991.0,+09.3,086,0112,1617494517,57.283 37,0010,0013,0990.5,+09.2,086,0106,1617494817,57.284 37,0008,0011,0990.6,+09.2,086,0105,1617495117,57.262 37,0011,0015,0990.7,+09.1,086,0114,1617495417,57.245 37,0011,0015,0990.5,+09.0,085,0117,1617495717,57.255 99,0012,0016,0990.4,+08.9,086,0125,1617496017,57.394 35,0010,0013,0990.6,+08.8,086,0112,1617496317,57.382 33,0009,0012,0990.6,+08.7,086,0097,1617496617,57.379 30,0009,0012,0990.5,+08.6,086,0124,1617496917,57.367 35,0008,0011,0990.7,+08.6,086,0118,1617497217,57.366 37,0008,0011,0990.6,+08.6,086,0099,1617497517,57.363 35,0009,0012,0990.6,+08.6,087,0119,1617497817,57.344 35,0011,0015,0990.8,+08.5,086,0109,1617498117,57.334 37,0009,0012,0990.8,+08.4,086,0102,1617498417,57.339 33,0009,0012,0990.6,+08.3,086,0113,1617498717,57.322 33,0010,0013,0990.5,+08.2,085,0112,1617499017,57.304 33,0010,0013,0990.7,+08.2,085,0124,1617499317,57.322 40,0010,0013,0990.9,+08.2,086,0102,1617499617,57.447 37,0009,0012,0990.8,+08.1,086,0132,1617499917,57.435 37,0011,0015,0990.8,+08.1,086,0102,1617500217,57.439 33,0012,0016,0990.8,+08.0,086,0109,1617500517,57.419 33,0013,0017,0991.0,+08.0,086,0110,1617500817,57.41 33,0012,0016,0990.9,+08.0,086,0126,1617501117,57.401 37,0010,0013,0990.9,+08.0,086,0115,1617501417,57.43 33,0013,0017,0991.4,+08.0,087,0116,1617501717,57.409 35,0010,0013,0991.2,+08.0,087,0107,1617502017,57.364 37,0009,0012,0991.0,+08.0,087,0135,1617502317,57.361 37,0010,0013,0991.1,+07.9,086,0104,1617502617,57.367 37,0009,0012,0990.9,+07.9,086,0103,1617502917,57.348 28,0008,0011,0990.4,+07.8,086,0098,1617503217,57.497 30,0008,0011,0991.2,+07.8,086,0124,1617503517,57.499 30,0007,0010,0991.0,+07.7,086,0100,1617503817,57.479 25,0008,0011,0991.0,+07.7,086,0138,1617504117,57.473 25,0007,0010,0990.9,+07.7,086,0123,1617504417,57.486 25,0011,0015,0991.0,+07.7,086,0106,1617504717,57.453 30,0008,0011,0991.0,+07.7,086,0129,1617505017,57.441 33,0009,0012,0990.9,+07.6,086,0128,1617505317,57.439 30,0007,0010,0991.3,+07.6,086,0102,1617505617,57.451 37,0010,0013,0991.4,+07.6,085,0101,1617505917,57.422 33,0011,0015,0991.4,+07.6,085,0117,1617506217,57.425 33,0011,0015,0991.4,+07.6,085,0130,1617506817,57.564 28,0008,0011,0991.3,+07.6,085,0123,1617507117,57.548 30,0009,0012,0991.3,+07.4,085,0126,1617507417,57.534 33,0008,0011,0991.2,+07.4,085,0113,1617507717,57.529 33,0008,0011,0991.5,+07.4,086,0103,1617508017,57.529 33,0008,0011,0991.4,+07.4,086,0120,1617508317,57.533 35,0009,0012,0991.6,+07.3,087,0114,1617508617,57.51 33,0010,0013,0991.6,+07.4,086,0101,1617508917,57.514 33,0010,0013,0991.5,+07.4,086,0125,1617509217,57.506 30,0006,0008,0991.7,+07.4,086,0113,1617509517,57.493 33,0009,0012,0991.7,+07.4,086,0127,1617509817,57.48 33,0009,0012,0991.7,+07.4,085,0111,1617510117,57.471 35,0012,0016,0991.7,+07.3,085,0095,1617510417,57.601 30,0013,0017,0992.0,+07.3,085,0120,1617510717,57.613 35,0012,0016,0992.1,+07.3,085,0110,1617511017,57.593 33,0013,0017,0991.9,+07.3,085,0126,1617511317,57.573 33,0013,0017,0992.2,+07.3,085,0121,1617511617,57.586 30,0013,0017,0992.0,+07.3,085,0114,1617511917,57.589 33,0013,0017,0992.2,+07.3,086,0100,1617512217,57.581 33,0014,0018,0991.9,+07.3,086,0107,1617512517,57.565 30,0013,0017,0992.2,+07.3,085,0124,1617512817,57.539 30,0016,0022,0992.3,+07.4,085,0125,1617513417,57.534 99,0014,0018,0992.5,+07.5,085,0102,1617513717,57.535 28,0013,0017,0992.8,+07.5,085,0103,1617514017,57.655 28,0015,0021,0992.7,+07.5,085,0134,1617514317,57.656 30,0012,0016,0992.6,+07.5,085,0117,1617514617,57.651 30,0015,0021,0992.6,+07.4,085,0117,1617514917,57.64 30,0013,0017,0992.7,+07.4,084,0097,1617515217,57.651 30,0015,0021,0992.5,+07.4,085,0101,1617515517,57.636 40,0012,0016,0992.5,+07.4,084,0129,1617515817,57.612 40,0015,0021,0992.7,+07.4,084,0107,1617516117,57.612 37,0013,0017,0992.8,+07.4,084,0103,1617516417,57.591 40,0014,0018,0993.1,+07.4,084,0135,1617517017,57.598 40,0014,0018,0993.1,+07.5,084,0116,1617517317,57.602 40,0014,0018,0993.2,+07.3,084,0100,1617517617,57.719 40,0016,0022,0993.3,+07.4,084,0111,1617517917,57.743 40,0018,0024,0993.2,+07.4,085,0127,1617518217,57.703 33,0017,0023,0993.4,+07.4,085,0122,1617518517,57.691 33,0016,0022,0993.5,+07.3,085,0102,1617518817,57.693 35,0014,0018,0993.5,+07.4,085,0117,1617519117,57.681 35,0016,0022,0993.5,+07.4,085,0106,1617519417,57.682 37,0026,0036,0993.7,+07.4,086,0124,1617519717,57.678 37,0018,0024,0993.7,+07.3,086,0125,1617520017,57.658 40,0016,0022,0993.5,+07.4,086,0120,1617520317,57.638 40,0016,0022,0993.6,+07.4,086,0122,1617520617,57.636 35,0014,0018,0993.6,+07.5,087,0120,1617521217,57.797 37,0013,0017,0993.8,+07.6,087,0119,1617521517,57.774 37,0014,0018,0993.6,+07.6,086,0123,1617521817,57.742 40,0011,0015,0994.0,+07.7,087,0108,1617522117,57.763 40,0010,0013,0994.0,+07.7,087,0127,1617522417,57.741 25,0009,0012,0994.0,+07.8,087,0114,1617522717,57.771 35,0009,0012,0993.9,+08.0,087,0120,1617523017,57.724 35,0009,0012,0993.7,+08.0,087,0133,1617523317,57.746 30,0010,0013,0994.3,+08.2,087,0132,1617523617,57.708 33,0007,0010,0994.0,+08.1,086,0111,1617523917,57.702 35,0005,0007,0994.0,+08.0,085,0105,1617524217,57.697 33,0005,0007,0994.0,+08.0,085,0131,1617524517,57.673 35,0010,0013,0994.0,+08.0,085,0142,1617525117,57.827 33,0007,0010,0994.0,+07.7,084,0131,1617525417,57.814 40,0004,0006,0994.2,+07.7,083,0094,1617525717,57.804 37,0004,0006,0994.3,+07.8,083,0130,1617526017,57.802 40,0004,0006,0994.2,+08.0,084,0122,1617526317,57.78 40,0004,0006,0994.2,+07.8,083,0124,1617526617,57.782 30,0002,0003,0994.3,+07.9,081,0120,1617526917,57.783 33,0005,0007,0994.3,+08.2,084,0111,1617527217,57.765 33,0005,0007,0994.0,+08.1,082,0106,1617527517,57.765 40,0004,0006,0994.2,+08.1,080,0109,1617527817,57.748 37,0003,0005,0994.1,+08.1,078,0113,1617528117,57.742 37,0002,0003,0994.3,+08.1,076,0142,1617528417,57.879 30,0004,0006,0994.5,+08.1,076,0100,1617528717,57.868 35,0003,0005,0994.4,+08.0,077,0116,1617529017,57.867 35,0003,0005,0994.4,+08.0,077,0112,1617529317,57.859 35,0002,0003,0994.1,+07.9,076,0106,1617529617,57.874 33,0003,0005,0994.1,+07.9,078,0120,1617529917,57.841 37,0003,0005,0994.3,+07.9,077,0091,1617530217,57.841 30,0004,0006,0994.2,+08.0,078,0101,1617530517,57.857 35,0004,0006,0994.4,+08.0,081,0114,1617530817,57.82 37,0005,0007,0994.1,+08.1,080,0103,1617531117,57.838 37,0005,0007,0994.2,+08.0,080,0119,1617531417,57.807 40,0007,0010,0994.3,+08.3,081,0117,1617531717,57.819 40,0005,0007,0994.4,+08.1,081,0103,1617532017,57.955 33,0006,0008,0994.3,+08.2,081,0121,1617532317,57.957 37,0004,0006,0994.5,+08.2,079,0090,1617532617,57.924 37,0005,0007,0994.5,+08.2,079,0117,1617532917,57.917 37,0003,0005,0994.4,+08.2,077,0120,1617533217,57.903 40,0008,0011,0994.5,+08.3,079,0104,1617533817,57.891 40,0005,0007,0994.4,+08.3,079,0108,1617534117,57.938 37,0004,0006,0994.3,+08.1,079,0117,1617534417,57.866 13,0005,0007,0994.3,+08.0,078,0106,1617534717,57.851 37,0006,0008,0994.2,+08.0,081,0117,1617535017,57.86 35,0004,0006,0994.2,+08.1,078,0101,1617535317,57.844 37,0004,0006,0994.4,+08.1,080,0105,1617535617,57.974 40,0004,0006,0994.4,+08.1,079,0101,1617535918,58.015 18,0005,0007,0994.3,+08.1,079,0111,1617536217,57.994 30,0005,0007,0994.3,+08.0,079,0107,1617536517,57.95 37,0005,0007,0994.2,+08.0,080,0105,1617537117,57.97 40,0006,0008,0994.2,+08.1,079,0115,1617537417,57.934 40,0005,0007,0994.1,+08.1,079,0105,1617537717,57.931 37,0008,0011,0994.2,+08.2,081,0111,1617538017,57.91 40,0008,0011,0994.1,+08.1,077,0115,1617538317,57.909 37,0005,0007,0994.2,+08.2,078,0139,1617538617,57.911 37,0005,0007,0994.1,+08.1,077,0103,1617538917,57.901 37,0005,0007,0994.1,+08.2,077,0139,1617539218,58.022 37,0006,0008,0994.0,+08.2,078,0104,1617539518,58.022 40,0007,0010,0993.8,+08.0,076,0117,1617539818,58.031 42,0006,0008,0993.9,+08.0,079,0105,1617540118,58.015 40,0009,0012,0993.9,+08.0,080,0112,1617540418,58.003 35,0011,0015,0993.7,+07.8,078,0114,1617540717,57.993 35,0008,0011,0993.8,+07.8,079,0106,1617541017,57.982 37,0012,0016,0993.6,+07.8,081,0101,1617541317,57.976 40,0009,0012,0993.8,+07.8,083,0109,1617541617,57.962 37,0008,0011,0994.0,+07.8,084,0102,1617541917,57.961 37,0012,0016,0993.6,+07.8,084,0104,1617542217,57.954 37,0011,0015,0993.8,+07.8,085,0112,1617542517,57.985 37,0011,0015,0993.8,+07.9,084,0127,1617542818,58.083 35,0014,0018,0993.8,+07.8,084,0108,1617543118,58.123 37,0012,0016,0993.8,+07.9,084,0111,1617543418,58.055 35,0015,0021,0993.7,+07.8,082,0126,1617543718,58.068 37,0013,0017,0993.6,+07.9,082,0112,1617544018,58.045 99,0013,0017,0993.6,+08.0,084,0102,1617544318,58.042 35,0012,0016,0993.6,+07.7,084,0110,1617544618,58.032 40,0008,0011,0993.4,+07.3,084,0117,1617544918,58.055 37,0010,0013,0993.4,+07.2,085,0115,1617545218,58.027 37,0009,0012,0993.0,+07.2,085,0103,1617545518,58.016 35,0011,0015,0993.2,+07.0,085,0102,1617545818,58.007 35,0010,0013,0993.2,+07.0,085,0103,1617546118,58 40,0009,0012,0993.0,+06.9,086,0109,1617546418,58.169 37,0011,0015,0992.9,+06.9,086,0110,1617546718,58.171 35,0010,0013,0993.0,+06.9,086,0130,1617547018,58.123 37,0016,0022,0993.1,+06.9,086,0107,1617547318,58.113 35,0011,0015,0993.1,+06.9,086,0089,1617547618,58.113 37,0012,0016,0993.0,+06.9,087,0136,1617547918,58.128 37,0011,0015,0992.9,+06.9,087,0117,1617548218,58.091 37,0015,0021,0993.0,+07.0,087,0126,1617548518,58.069 37,0013,0017,0993.1,+06.9,087,0095,1617548818,58.074 35,0010,0013,0993.4,+06.8,087,0110,1617549118,58.065 35,0008,0011,0993.3,+06.7,087,0120,1617549418,58.055 37,0011,0015,0993.4,+06.7,087,0130,1617549718,58.047 37,0013,0017,0993.1,+06.7,087,0104,1617550018,58.203 37,0016,0022,0993.3,+06.7,087,0127,1617550318,58.223 37,0014,0018,0993.1,+06.6,087,0095,1617550918,58.212 35,0013,0017,0993.0,+06.6,087,0111,1617551218,58.164 37,0014,0018,0993.1,+06.6,087,0121,1617551518,58.164 35,0019,0026,0992.9,+06.6,086,0109,1617551818,58.165 35,0015,0021,0993.0,+06.5,086,0115,1617552118,58.142 37,0013,0017,0993.1,+06.4,085,0112,1617552418,58.174 35,0013,0017,0992.9,+06.3,084,0090,1617552718,58.123 35,0017,0023,0992.9,+06.2,084,0110,1617553018,58.11 37,0015,0021,0992.8,+06.2,084,0110,1617553318,58.118 35,0015,0021,0992.9,+06.0,082,0102,1617553618,58.253 40,0019,0026,0992.6,+06.0,083,0113,1617553918,58.245 42,0013,0017,0992.9,+05.9,083,0117,1617554218,58.232 40,0013,0017,0992.6,+05.7,083,0106,1617554518,58.227 37,0010,0013,0992.8,+05.7,083,0114,1617554818,58.226 40,0009,0012,0992.6,+05.7,083,0100,1617555118,58.245 42,0008,0011,0992.8,+05.5,083,0127,1617555718,58.247 40,0007,0010,0992.9,+05.5,083,0099,1617556018,58.193 40,0005,0007,0992.8,+05.5,083,0115,1617556318,58.201 40,0007,0010,0992.6,+05.4,083,0118,1617556618,58.178 40,0009,0012,0992.8,+05.4,084,0126,1617556918,58.202 40,0009,0012,0992.7,+05.4,084,0102,1617557218,58.296 37,0009,0012,0992.2,+05.4,084,0117,1617557818,58.342 35,0008,0011,0992.7,+05.4,084,0105,1617558118,58.296 33,0007,0010,0992.6,+05.3,084,0117,1617558418,58.273 37,0007,0010,0992.6,+05.4,085,0110,1617558718,58.279 37,0007,0010,0992.3,+05.3,084,0124,1617559018,58.272 37,0008,0011,0992.3,+05.2,085,0116,1617559318,58.268 33,0006,0008,0992.3,+05.2,084,0118,1617559618,58.262 33,0005,0007,0992.1,+05.0,084,0100,1617559918,58.244 33,0005,0007,0992.2,+04.9,084,0129,1617560218,58.25 30,0005,0007,0992.7,+04.8,084,0107,1617560518,58.24 30,0004,0006,0992.4,+04.7,084,0097,1617560818,58.512 33,0004,0006,0992.4,+04.6,084,0114,1617561118,58.381 33,0006,0008,0992.4,+04.6,084,0107,1617561418,58.361 33,0004,0006,0992.5,+04.5,084,0107,1617561718,58.366 33,0004,0006,0992.8,+04.5,084,0127,1617562018,58.387 30,0005,0007,0992.3,+04.5,085,0118,1617562318,58.333 33,0005,0007,0992.0,+04.4,085,0122,1617562618,58.373 33,0005,0007,0992.4,+04.4,085,0124,1617562918,58.367 40,0004,0006,0992.6,+04.4,085,0109,1617563218,58.307 37,0004,0006,0992.1,+04.4,085,0106,1617563818,58.297 33,0004,0006,0992.7,+04.4,085,0091,1617564118,58.289 33,0004,0006,0992.3,+04.4,085,0134,1617564418,58.434 33,0005,0007,0992.7,+04.4,085,0104,1617564718,58.429 33,0004,0006,0992.1,+04.4,085,0111,1617565018,58.421 37,0004,0006,0992.6,+04.3,085,0114,1617565318,58.408 33,0004,0006,0992.5,+04.3,085,0110,1617565618,58.402 35,0003,0005,0992.5,+04.3,085,0094,1617565918,58.49 35,0004,0006,0992.5,+04.3,085,0104,1617566218,58.41 37,0003,0005,0992.3,+04.2,084,0104,1617566518,58.504 40,0003,0005,0992.6,+04.2,084,0115,1617566818,58.374 37,0004,0006,0993.1,+04.2,084,0128,1617567118,58.381 37,0003,0005,0992.9,+04.1,085,0088,1617567418,58.375 40,0003,0005,0993.0,+04.1,084,0085,1617567718,58.415 37,0003,0005,0992.8,+04.1,084,0106,1617568018,58.501 40,0003,0005,0992.7,+04.0,084,0116,1617568318,58.538 37,0003,0005,0992.8,+04.0,084,0107,1617568618,58.543 37,0003,0005,0992.9,+03.9,084,0105,1617568918,58.484 37,0002,0003,0992.4,+03.9,084,0104,1617569518,58.476 37,0003,0005,0992.5,+03.9,084,0123,1617569818,58.467 37,0003,0005,0992.2,+03.8,084,0120,1617570118,58.456 37,0003,0005,0992.4,+03.8,084,0119,1617570418,58.433 37,0004,0006,0992.9,+03.8,084,0104,1617570718,58.431 37,0003,0005,0992.7,+03.8,085,0103,1617571018,58.429 35,0002,0003,0992.4,+03.8,085,0118,1617571318,58.412 37,0002,0003,0992.0,+03.8,085,0101,1617571618,58.557 35,0003,0005,0992.7,+03.8,085,0113,1617571918,58.559 33,0003,0005,0992.3,+03.8,085,0116,1617572218,58.545 33,0003,0005,0992.3,+03.8,085,0105,1617572518,58.543 37,0003,0005,0992.3,+03.7,085,0111,1617573118,58.526 37,0003,0005,0992.2,+03.7,085,0088,1617573418,58.508 40,0002,0003,0992.3,+03.7,084,0103,1617573718,58.503 40,0003,0005,0992.6,+03.7,085,0102,1617574018,58.507 37,0003,0005,0992.6,+03.7,085,0106,1617574318,58.491 99,0005,0007,0992.6,+03.7,086,0110,1617574618,58.505 40,0005,0007,0992.6,+03.6,086,0122,1617574918,58.481 40,0003,0005,0992.6,+03.6,086,0100,1617575218,58.643 35,0003,0005,0992.4,+03.6,085,0113,1617575518,58.631 37,0008,0011,0992.4,+03.6,085,0118,1617575818,58.632 37,0006,0008,0992.4,+03.4,085,0116,1617576118,58.618 37,0003,0005,0992.8,+03.3,085,0107,1617576418,58.618 40,0003,0005,0992.3,+03.2,085,0115,1617576718,58.61 40,0002,0003,0992.3,+03.1,085,0111,1617577018,58.591 40,0003,0005,0992.3,+03.1,086,0092,1617577318,58.592 40,0004,0006,0992.4,+03.1,086,0120,1617577618,58.58 40,0004,0006,0992.2,+03.1,086,0115,1617577918,58.575 37,0004,0006,0992.3,+03.1,086,0127,1617578218,58.583 40,0004,0006,0992.4,+03.1,086,0093,1617578518,58.581 37,0004,0006,0992.2,+03.1,086,0116,1617578818,58.701 40,0005,0007,0992.3,+03.2,086,0107,1617579118,58.711 40,0004,0006,0992.4,+03.2,086,0112,1617579418,58.689 40,0007,0010,0992.1,+03.2,086,0119,1617579718,58.689 40,0008,0011,0991.9,+03.3,086,0100,1617580018,58.672 40,0005,0007,0991.9,+03.3,086,0104,1617580318,58.671 40,0008,0011,0992.1,+03.3,086,0098,1617580618,58.66 37,0016,0022,0991.9,+03.3,086,0102,1617580918,58.66 40,0007,0010,0991.9,+03.3,087,0113,1617581518,58.638 37,0011,0015,0992.1,+03.3,087,0107,1617581818,58.638 40,0011,0015,0992.2,+03.3,087,0096,1617582118,58.624 40,0010,0013,0992.2,+03.2,087,0106,1617582418,58.774 40,0006,0008,0992.0,+03.1,088,0116,1617582718,58.784 37,0007,0010,0992.0,+03.1,088,0097,1617583018,58.772 40,0007,0010,0992.2,+03.1,088,0115,1617583318,58.755 37,0007,0010,0992.1,+03.1,088,0099,1617583618,58.753 35,0007,0010,0992.1,+03.1,088,0101,1617583918,58.74 35,0007,0010,0991.6,+03.2,088,0120,1617584218,58.75 40,0007,0010,0992.0,+03.2,088,0120,1617584518,58.728 40,0007,0010,0991.9,+03.2,088,0116,1617584818,58.722 40,0006,0008,0991.8,+03.1,088,0105,1617585118,58.731 40,0007,0010,0992.1,+03.1,088,0125,1617585418,58.733 40,0007,0010,0991.9,+03.2,088,0103,1617586018,58.848 37,0006,0008,0991.9,+03.4,088,0114,1617586318,58.843 35,0008,0011,0991.8,+03.5,088,0121,1617586618,58.838 40,0008,0011,0991.8,+03.6,088,0091,1617586918,58.815 37,0006,0008,0991.9,+03.7,088,0113,1617587218,58.819 40,0007,0010,0992.0,+03.8,088,0099,1617587518,58.828 99,0009,0012,0992.1,+03.8,088,0106,1617587818,58.814 37,0007,0010,0991.7,+03.8,088,0105,1617588118,58.816 35,0007,0010,0991.9,+03.8,087,0100,1617588418,58.781 37,0008,0011,0991.8,+03.8,087,0106,1617588718,58.787 42,0008,0011,0992.0,+03.8,087,0108,1617589018,58.779 40,0008,0011,0991.7,+03.7,087,0108,1617589318,58.768 40,0007,0010,0991.6,+03.8,087,0135,1617589618,58.911 37,0007,0010,0992.0,+03.8,087,0105,1617589918,58.911 37,0009,0012,0991.8,+03.8,087,0099,1617590218,58.928 40,0009,0012,0991.7,+03.8,087,0119,1617590518,58.887 37,0008,0011,0991.8,+03.8,087,0096,1617590818,58.899 40,0008,0011,0991.6,+03.8,087,0087,1617591118,58.881 99,0009,0012,0991.7,+03.8,087,0096,1617591418,58.872 40,0008,0011,0991.8,+03.8,087,0110,1617591718,58.866 37,0008,0011,0991.7,+03.8,087,0100,1617592018,58.853 37,0009,0012,0992.0,+03.8,087,0105,1617592318,58.845 37,0008,0011,0992.2,+03.8,087,0097,1617592618,58.859 40,0009,0012,0992.3,+03.8,087,0107,1617592918,58.858 37,0009,0012,0992.1,+03.8,087,0109,1617593219,59.001 37,0010,0013,0992.3,+03.9,087,0098,1617593518,58.978 40,0009,0012,0992.2,+03.9,087,0100,1617593818,58.976 37,0008,0011,0992.3,+03.9,087,0095,1617594118,58.971 40,0009,0012,0992.3,+03.9,087,0100,1617594418,58.963 37,0008,0011,0992.5,+03.9,086,0118,1617594718,58.956 99,0010,0013,0992.5,+04.0,086,0133,1617595018,58.951 40,0008,0011,0992.2,+04.0,086,0119,1617595318,58.951 37,0009,0012,0992.2,+04.0,086,0094,1617595618,58.946 37,0008,0011,0992.5,+04.1,086,0104,1617595918,58.929 37,0009,0012,0992.4,+04.1,086,0101,1617596218,58.934 40,0008,0011,0992.2,+04.1,086,0112,1617596518,58.919 37,0008,0011,0992.1,+04.2,086,0109,1617596819,59.048 37,0010,0013,0992.3,+04.2,086,0105,1617597119,59.054 37,0008,0011,0992.5,+04.3,086,0113,1617597419,59.041 37,0009,0012,0992.6,+04.3,085,0092,1617597719,59.04 37,0009,0012,0992.6,+04.4,085,0112,1617598019,59.042 37,0008,0011,0992.4,+04.5,085,0108,1617598319,59.04 40,0010,0013,0992.3,+04.6,086,0102,1617598619,59.011 37,0010,0013,0992.6,+04.7,086,0101,1617598919,59.011 37,0010,0013,0992.7,+04.8,086,0105,1617599219,59.002 37,0010,0013,0992.7,+04.9,086,0118,1617599519,59.029 37,0009,0012,0992.8,+05.0,085,0114,1617599818,58.981 35,0010,0013,0993.0,+05.2,086,0120,1617600118,58.976 37,0010,0013,0992.7,+05.3,085,0106,1617600419,59.146 37,0010,0013,0992.9,+05.3,085,0115,1617600719,59.11 35,0011,0015,0992.8,+05.3,085,0123,1617601019,59.112 42,0012,0016,0992.6,+05.4,085,0109,1617601319,59.108 42,0011,0015,0992.7,+05.4,085,0101,1617601619,59.099 35,0012,0016,0992.8,+05.5,085,0106,1617601919,59.09 33,0010,0013,0992.7,+05.7,085,0105,1617602219,59.073 30,0012,0016,0992.7,+05.8,084,0099,1617602519,59.071 35,0010,0013,0993.0,+05.8,084,0120,1617602819,59.068 37,0014,0018,0993.3,+06.0,085,0111,1617603119,59.053 37,0012,0016,0993.1,+05.9,084,0107,1617603419,59.053 33,0011,0015,0993.1,+06.0,084,0089,1617603719,59.035 30,0013,0017,0992.9,+06.1,084,0105,1617604019,59.169 33,0012,0016,0993.2,+06.1,083,0096,1617604319,59.168 30,0014,0018,0993.2,+06.1,083,0120,1617604619,59.154 30,0012,0016,0993.4,+06.2,082,0118,1617604919,59.147 35,0011,0015,0993.3,+06.2,083,0124,1617605219,59.152 33,0011,0015,0993.4,+06.4,083,0100,1617605519,59.141 33,0012,0016,0993.4,+06.3,081,0118,1617605819,59.137 30,0014,0018,0993.8,+06.5,082,0110,1617606119,59.133 33,0017,0023,0993.8,+06.6,081,0106,1617606419,59.118 30,0014,0018,0993.7,+06.8,081,0100,1617606719,59.103 30,0014,0018,0993.5,+06.9,081,0092,1617607019,59.097 28,0013,0017,0994.1,+07.0,081,0111,1617607319,59.09 35,0014,0018,0993.9,+07.1,080,0110,1617607619,59.235 33,0013,0017,0994.0,+07.0,079,0104,1617607919,59.235 33,0012,0016,0994.0,+07.2,080,0101,1617608219,59.239 33,0013,0017,0993.7,+07.3,081,0099,1617608519,59.229 33,0014,0018,0993.8,+07.3,078,0071,1617608819,59.226 30,0013,0017,0994.2,+07.5,080,0112,1617609119,59.216 28,0015,0021,0994.2,+07.5,078,0082,1617609419,59.177 30,0013,0017,0993.8,+07.4,077,0097,1617609719,59.214 30,0014,0018,0994.0,+07.4,077,0107,1617610019,59.179 28,0013,0017,0994.0,+07.5,077,0113,1617610319,59.165 28,0014,0018,0994.3,+07.6,076,0127,1617610619,59.17 37,0014,0018,0994.1,+07.9,076,0098,1617610919,59.147 35,0015,0021,0994.4,+08.3,078,0112,1617611219,59.289 35,0014,0018,0994.3,+08.4,076,0107,1617611519,59.329 28,0013,0017,0994.5,+08.4,072,0103,1617611819,59.272 28,0016,0022,0994.3,+08.7,074,0094,1617612119,59.266 25,0017,0023,0994.2,+08.5,072,0109,1617612419,59.257 28,0014,0018,0994.2,+08.5,071,0103,1617612719,59.261 33,0021,0028,0994.2,+08.8,075,0098,1617613019,59.247 33,0024,0032,0994.1,+08.7,075,0120,1617613319,59.233 33,0016,0022,0994.1,+08.8,073,0111,1617613619,59.248 37,0017,0023,0994.4,+08.8,072,0118,1617613919,59.229 37,0014,0018,0994.4,+08.9,068,0097,1617614219,59.213 25,0014,0018,0994.3,+08.9,069,0115,1617614519,59.21 28,0012,0016,0994.3,+08.6,068,0131,1617614819,59.344 25,0014,0018,0994.4,+08.7,068,0101,1617615119,59.348 30,0013,0017,0994.3,+08.6,065,0108,1617615419,59.33 33,0025,0034,0994.4,+09.1,073,0103,1617615719,59.323 30,0019,0026,0994.2,+08.8,072,0107,1617616019,59.351 30,0022,0029,0994.3,+09.2,072,0107,1617616319,59.33 30,0024,0032,0994.3,+09.1,071,0100,1617616619,59.309 28,0021,0028,0994.5,+09.3,071,0110,1617616919,59.287 28,0036,0049,0994.3,+10.4,073,0120,1617617219,59.274 28,0020,0027,0994.4,+10.3,070,0115,1617617519,59.272 30,0017,0023,0994.0,+10.0,069,0127,1617617819,59.271 37,0018,0024,0994.3,+09.4,072,0106,1617618119,59.275 40,0012,0016,0994.0,+09.2,067,0107,1617618419,59.387 42,0016,0022,0994.4,+09.0,065,0103,1617618719,59.392 30,0015,0021,0994.3,+09.0,070,0098,1617619019,59.377 33,0017,0023,0994.3,+09.7,068,0098,1617619319,59.371 28,0019,0026,0994.3,+10.3,067,0115,1617619619,59.365 33,0019,0026,0994.4,+10.7,068,0118,1617619919,59.359 33,0017,0023,0994.2,+11.0,065,0103,1617620219,59.342 99,0017,0023,0994.2,+10.6,064,0115,1617620519,59.337 28,0016,0022,0994.2,+10.4,064,0103,1617620819,59.332 30,0015,0021,0994.0,+10.2,066,0111,1617621119,59.316 33,0015,0021,0994.1,+09.9,065,0124,1617621419,59.312 40,0015,0021,0993.9,+09.7,066,0110,1617621719,59.302 40,0018,0024,0994.1,+09.9,066,0103,1617622019,59.435 35,0015,0021,0994.2,+10.0,063,0114,1617622319,59.434 42,0015,0021,0994.1,+10.8,062,0110,1617622619,59.441 37,0029,0039,0994.0,+11.3,060,0106,1617622919,59.446 37,0015,0021,0994.2,+10.7,061,0113,1617623219,59.423 33,0011,0015,0994.1,+09.9,063,0118,1617623519,59.395 33,0009,0012,0993.9,+09.3,059,0107,1617623819,59.393 33,0008,0011,0993.8,+09.4,065,0099,1617624119,59.379 35,0011,0015,0994.0,+09.2,065,0103,1617624419,59.37 35,0008,0011,0994.0,+09.2,060,0121,1617624719,59.357 40,0013,0017,0994.1,+09.2,063,0110,1617625019,59.356 42,0013,0017,0993.8,+09.2,062,0121,1617625319,59.343 40,0013,0017,0994.0,+09.8,064,0102,1617625619,59.511 40,0014,0018,0993.8,+10.0,067,0138,1617625919,59.504 37,0018,0024,0993.7,+09.7,064,0116,1617626219,59.467 33,0014,0018,0994.0,+09.5,065,0125,1617626519,59.457 30,0014,0018,0993.7,+09.4,064,0100,1617626819,59.478 37,0007,0010,0993.8,+09.1,058,0104,1617627419,59.425 35,0006,0008,0993.7,+08.9,058,0106,1617627719,59.414 99,0008,0011,0993.5,+09.2,060,0099,1617628319,59.395 30,0012,0016,0993.8,+09.6,060,0100,1617628619,59.439 33,0016,0022,0994.0,+09.6,069,0128,1617628919,59.388 37,0014,0018,0993.7,+08.9,073,0110,1617629219,59.529 40,0015,0021,0993.5,+08.6,074,0127,1617629519,59.526 37,0008,0011,0993.7,+08.4,074,0088,1617629819,59.54 37,0016,0022,0993.7,+08.3,073,0117,1617630119,59.533 40,0014,0018,0993.5,+08.3,074,0122,1617630419,59.491 00,0009,0012,0993.7,+08.3,073,0103,1617630719,59.492 35,0015,0021,0993.2,+08.5,071,0103,1617631019,59.467 45,0012,0016,0993.4,+09.5,070,0112,1617631319,59.457 45,0014,0018,0993.5,+09.3,069,0113,1617631619,59.453 42,0010,0013,0993.2,+09.5,069,0113,1617631919,59.482 40,0011,0015,0993.2,+09.2,070,0119,1617632219,59.45 40,0011,0015,0993.1,+09.1,069,0097,1617632519,59.501 30,0010,0013,0993.1,+09.2,072,0118,1617632819,59.559 33,0009,0012,0993.0,+08.7,070,0098,1617633119,59.561 30,0010,0013,0993.3,+08.5,070,0102,1617633419,59.557 42,0011,0015,0993.1,+08.6,072,0116,1617633719,59.556 47,0009,0012,0992.9,+08.7,071,0120,1617634019,59.533 45,0009,0012,0993.1,+08.6,072,0110,1617634319,59.53 28,0013,0017,0993.0,+08.7,073,0124,1617634619,59.52 25,0010,0013,0993.2,+08.7,073,0104,1617634919,59.514 28,0011,0015,0993.1,+08.6,074,0128,1617635219,59.521 42,0010,0013,0993.2,+08.5,074,0106,1617635519,59.53 42,0009,0012,0992.9,+08.3,074,0109,1617635819,59.486 42,0008,0011,0993.3,+08.5,074,0115,1617636119,59.475 28,0009,0012,0993.0,+08.3,074,0123,1617636719,59.612 25,0012,0016,0993.0,+08.0,075,0135,1617637319,59.598 42,0010,0013,0992.8,+07.9,075,0108,1617637619,59.575 42,0011,0015,0992.9,+07.9,076,0118,1617637919,59.572 45,0011,0015,0993.1,+07.6,076,0116,1617638219,59.561 28,0012,0016,0992.8,+07.5,077,0111,1617638519,59.544 30,0009,0012,0992.7,+07.4,078,0096,1617638819,59.545 28,0013,0017,0993.3,+07.3,079,0112,1617639119,59.532 30,0011,0015,0992.6,+07.1,080,0106,1617639419,59.543 30,0009,0012,0992.4,+07.1,080,0108,1617639719,59.56 28,0013,0017,0992.7,+07.0,081,0115,1617640019,59.658 30,0011,0015,0992.9,+06.9,080,0105,1617640319,59.69 28,0012,0016,0992.8,+06.9,081,0105,1617640619,59.686 28,0011,0015,0992.6,+06.9,081,0107,1617640919,59.636 28,0013,0017,0992.7,+07.0,080,0111,1617641219,59.673 28,0021,0028,0992.7,+06.8,082,0118,1617641819,59.626 30,0017,0023,0992.4,+06.7,083,0122,1617642119,59.609 30,0015,0021,0992.3,+06.6,083,0112,1617642419,59.615 28,0012,0016,0992.3,+06.6,083,0110,1617642719,59.594 30,0013,0017,0992.4,+06.5,083,0103,1617643019,59.59 33,0011,0015,0992.4,+06.6,083,0099,1617643319,59.615 33,0016,0022,0992.6,+06.5,083,0125,1617643619,59.72 28,0012,0016,0992.7,+06.4,083,0115,1617643919,59.702 28,0012,0016,0992.6,+06.4,083,0110,1617644219,59.704 28,0012,0016,0992.4,+06.4,084,0117,1617644519,59.733 33,0013,0017,0992.5,+06.4,083,0104,1617644819,59.722 33,0011,0015,0992.8,+06.4,083,0114,1617645119,59.724 33,0014,0018,0992.7,+06.3,084,0120,1617645419,59.678 35,0014,0018,0992.7,+06.4,084,0107,1617645719,59.705 33,0056,0075,0992.6,+06.4,085,0102,1617646019,59.663 33,0013,0017,0992.6,+06.5,085,0100,1617646319,59.703 28,0013,0017,0992.7,+06.4,085,0105,1617646619,59.638 30,0012,0016,0992.8,+06.4,085,0109,1617646919,59.684 28,0015,0021,0992.8,+06.3,085,0098,1617647219,59.819 28,0010,0013,0992.8,+06.3,085,0124,1617647519,59.783 99,0012,0016,0993.0,+06.2,085,0109,1617647819,59.756 30,0018,0024,0992.9,+06.1,084,0099,1617648119,59.756 28,0008,0011,0992.8,+06.0,079,0108,1617648719,59.745 28,0007,0010,0992.8,+06.2,077,0093,1617649019,59.75 33,0033,0045,0992.7,+06.2,077,0104,1617649319,59.725 33,0007,0010,0992.9,+06.1,077,0109,1617649619,59.713 35,0008,0011,0992.8,+06.2,075,0107,1617649919,59.705 28,0013,0017,0992.7,+06.2,076,0124,1617650519,59.69 28,0008,0011,0992.6,+06.1,076,0115,1617650819,59.829 35,0006,0008,0992.6,+06.1,075,0096,1617651119,59.84 18,0008,0011,0992.5,+06.1,075,0109,1617651419,59.834 33,0006,0008,0992.4,+06.0,076,0091,1617652019,59.815 35,0006,0008,0992.5,+06.0,076,0114,1617652319,59.802 30,0006,0008,0992.2,+05.9,077,0127,1617652619,59.831 30,0015,0021,0992.5,+05.7,078,0116,1617652919,59.781 28,0006,0008,0992.1,+05.8,077,0111,1617653219,59.821 30,0013,0017,0992.1,+05.9,076,0100,1617653519,59.779 35,0010,0013,0992.3,+05.8,077,0128,1617653819,59.771 35,0005,0007,0992.5,+06.0,076,0109,1617654119,59.77 35,0008,0011,0992.3,+06.0,076,0120,1617654419,59.9 28,0008,0011,0992.2,+05.9,077,0116,1617654719,59.926 30,0007,0010,0992.3,+06.0,076,0108,1617655019,59.88 28,0004,0006,0992.3,+05.9,077,0106,1617655319,59.875 33,0009,0012,0992.4,+06.0,077,0110,1617655619,59.891 33,0008,0011,0992.1,+05.9,077,0129,1617655919,59.863 35,0003,0005,0992.0,+06.0,077,0112,1617656219,59.853 35,0003,0005,0992.2,+05.9,077,0100,1617656519,59.828 33,0005,0007,0992.0,+05.9,078,0097,1617656819,59.814 37,0003,0005,0992.2,+05.8,079,0099,1617657119,59.822 30,0003,0005,0991.9,+05.8,079,0124,1617657419,59.817 30,0004,0006,0991.6,+05.7,080,0109,1617657719,59.798 30,0003,0005,0991.7,+05.7,080,0103,1617658019,59.94 30,0008,0011,0991.4,+05.6,080,0134,1617658319,59.932 30,0006,0008,0991.5,+05.5,081,0109,1617658619,59.944 30,0006,0008,0991.5,+05.5,082,0122,1617658919,59.928 35,0003,0005,0991.8,+05.7,083,0092,1617659219,59.916 16,0007,0010,0991.3,+05.6,083,0095,1617659519,59.921 35,0006,0008,0991.4,+05.6,084,0122,1617659819,59.906 30,0012,0016,0991.3,+05.6,084,0089,1617660119,59.901 28,0005,0007,0991.4,+05.6,084,0113,1617660419,59.892 30,0004,0006,0990.9,+05.6,084,0108,1617660719,59.892 30,0005,0007,0990.8,+05.6,084,0121,1617661019,59.889 28,0009,0012,0990.9,+05.7,083,0119,1617661319,59.89 28,0011,0015,0990.7,+05.6,083,0118,1617661620,0.022 28,0009,0012,0990.3,+05.5,084,0101,1617661920,0.021 28,0008,0011,0990.6,+05.4,084,0093,1617662220,0.012 30,0007,0010,0990.5,+05.2,083,0114,1617662519,59.991 35,0007,0010,0990.5,+05.2,083,0111,1617662820,0.005 33,0005,0007,0990.3,+05.0,083,0103,1617663119,59.997 35,0005,0007,0990.3,+05.1,082,0121,1617663419,59.973 33,0005,0007,0990.3,+05.1,082,0118,1617663719,59.973 30,0007,0010,0990.0,+05.2,082,0112,1617664019,59.974 30,0005,0007,0990.2,+05.1,082,0121,1617664319,59.95 30,0006,0008,0990.1,+05.0,082,0123,1617664619,59.95 30,0007,0010,0990.0,+05.1,082,0126,1617664919,59.941 28,0008,0011,0989.8,+05.1,082,0112,1617665220,0.075 30,0006,0008,0989.7,+05.0,082,0111,1617665520,0.065 35,0005,0007,0989.6,+05.0,082,0118,1617665820,0.066 37,0007,0010,0989.5,+05.0,082,0112,1617666120,0.07 35,0006,0008,0989.5,+05.0,082,0109,1617666420,0.049 28,0006,0008,0989.5,+05.0,082,0105,1617666720,0.06 30,0007,0010,0989.3,+04.9,082,0117,1617667020,0.048 30,0006,0008,0989.4,+05.0,081,0104,1617667320,0.023 35,0008,0011,0989.4,+05.0,081,0108,1617667620,0.029 35,0007,0010,0989.2,+05.1,081,0096,1617667920,0.014 35,0006,0008,0989.5,+05.0,081,0114,1617668220,0.01 30,0008,0011,0989.3,+05.0,081,0110,1617668519,59.99 30,0008,0011,0988.9,+05.0,081,0104,1617668820,0.143 30,0009,0012,0988.8,+05.0,081,0141,1617669120,0.14 37,0007,0010,0988.8,+05.1,080,0103,1617669420,0.132 35,0009,0012,0988.7,+05.2,080,0120,1617669720,0.108 35,0007,0010,0988.6,+04.9,080,0103,1617670020,0.122 37,0007,0010,0988.6,+04.9,080,0101,1617670320,0.098 35,0007,0010,0988.6,+04.7,080,0113,1617670620,0.095 35,0008,0011,0988.3,+04.5,080,0107,1617670920,0.087 35,0010,0013,0988.3,+04.4,081,0095,1617671220,0.095 37,0010,0013,0987.9,+04.4,081,0112,1617671520,0.082 35,0009,0012,0988.1,+04.2,081,0120,1617671820,0.068 35,0008,0011,0988.2,+04.1,081,0114,1617672120,0.071 33,0008,0011,0988.1,+04.0,081,0104,1617672420,0.196 35,0007,0010,0987.7,+03.8,081,0120,1617672720,0.201 30,0010,0013,0987.5,+03.6,082,0098,1617673020,0.188 30,0010,0013,0987.7,+03.5,082,0089,1617673320,0.179 30,0008,0011,0987.7,+03.5,082,0102,1617673620,0.181 33,0012,0016,0987.8,+03.5,083,0097,1617673920,0.161 33,0014,0018,0988.0,+03.6,083,0126,1617674220,0.155 33,0014,0018,0987.8,+03.6,084,0095,1617674520,0.16 30,0010,0013,0987.7,+03.5,084,0115,1617674820,0.145 30,0009,0012,0987.5,+03.5,084,0093,1617675120,0.142 33,0010,0013,0987.8,+03.2,084,0107,1617675420,0.135 35,0012,0016,0987.8,+03.2,084,0117,1617675720,0.128 37,0010,0013,0987.6,+03.6,085,0119,1617676020,0.263 35,0013,0017,0987.2,+03.6,085,0121,1617676320,0.272 30,0013,0017,0987.3,+03.5,085,0109,1617676620,0.264 30,0010,0013,0987.3,+03.3,085,0109,1617676920,0.256 33,0012,0016,0987.4,+03.3,085,0126,1617677520,0.23 33,0011,0015,0987.2,+03.3,085,0116,1617677820,0.241 33,0011,0015,0987.1,+03.2,085,0100,1617678120,0.216 33,0013,0017,0986.9,+03.0,085,0139,1617678420,0.21 33,0012,0016,0987.2,+02.9,085,0114,1617678720,0.223 33,0029,0039,0987.0,+03.2,085,0106,1617679020,0.21 33,0028,0038,0986.9,+03.0,085,0103,1617679320,0.223 33,0016,0022,0987.0,+03.4,086,0111,1617679620,0.335 30,0015,0021,0987.2,+03.1,086,0119,1617679920,0.33 33,0014,0018,0987.3,+03.5,086,0100,1617680220,0.326 33,0016,0022,0987.0,+03.2,085,0105,1617680520,0.343 33,0020,0027,0987.1,+03.4,086,0114,1617680820,0.319 35,0016,0022,0986.8,+03.7,086,0106,1617681120,0.305 35,0019,0026,0987.1,+03.7,086,0108,1617681420,0.317 37,0021,0028,0986.9,+03.8,086,0115,1617681720,0.284 33,0019,0026,0986.9,+04.2,087,0124,1617682020,0.308 30,0020,0027,0987.0,+04.1,087,0118,1617682320,0.276 33,0021,0028,0987.1,+04.4,087,0112,1617682620,0.273 30,0020,0027,0987.2,+04.4,087,0112,1617682920,0.261 33,0020,0027,0987.1,+04.7,086,0098,1617683220,0.408 30,0021,0028,0987.3,+04.9,086,0127,1617683520,0.401 35,0023,0031,0987.5,+05.1,086,0121,1617683820,0.384 35,0029,0039,0987.3,+05.3,086,0108,1617684120,0.393 35,0019,0026,0987.4,+05.5,086,0107,1617684420,0.377 30,0017,0023,0987.3,+05.6,085,0121,1617684720,0.377 30,0024,0032,0987.4,+05.8,084,0110,1617685020,0.382 30,0022,0029,0987.1,+06.0,083,0115,1617685320,0.364 30,0019,0026,0987.2,+06.6,082,0112,1617685620,0.36 30,0023,0031,0987.1,+06.5,081,0131,1617685920,0.363 30,0021,0028,0987.0,+06.4,080,0123,1617686220,0.343 30,0019,0026,0987.2,+06.8,079,0113,1617686520,0.332 30,0016,0022,0987.2,+06.6,078,0113,1617686820,0.453 30,0023,0031,0987.3,+06.7,077,0122,1617687120,0.459 33,0018,0024,0987.2,+07.0,077,0107,1617687420,0.454 33,0018,0024,0987.1,+07.0,078,0100,1617687720,0.446 33,0036,0049,0987.5,+07.6,079,0105,1617688020,0.441 33,0026,0036,0987.1,+06.8,077,0113,1617688320,0.435 33,0018,0024,0987.0,+07.0,079,0096,1617688620,0.413 35,0021,0028,0987.1,+06.8,078,0103,1617688920,0.413 33,0032,0044,0986.7,+06.6,078,0093,1617689220,0.406 33,0020,0027,0986.9,+06.6,077,0105,1617689520,0.399 35,0017,0023,0986.8,+07.2,078,0112,1617689820,0.392 33,0022,0029,0987.1,+07.9,077,0112,1617690120,0.399 33,0020,0027,0986.9,+07.6,074,0114,1617690420,0.524 35,0019,0026,0987.0,+08.1,074,0119,1617690720,0.505 33,0018,0024,0986.8,+08.2,073,0130,1617691020,0.505 33,0014,0018,0986.8,+08.4,072,0112,1617691320,0.514 33,0029,0039,0986.5,+07.9,071,0122,1617691620,0.49 33,0018,0024,0986.8,+07.7,072,0099,1617691920,0.475 33,0029,0039,0986.6,+07.9,076,0113,1617692220,0.513 35,0024,0032,0986.5,+07.4,075,0127,1617692520,0.481 33,0015,0021,0986.9,+07.3,076,0103,1617692820,0.449 33,0021,0028,0986.9,+07.3,077,0085,1617693120,0.449 35,0021,0028,0986.6,+07.6,078,0107,1617693420,0.459 28,0015,0021,0986.7,+07.7,078,0103,1617693720,0.43 28,0020,0027,0986.6,+07.7,078,0095,1617694020,0.556 25,0022,0029,0986.4,+07.7,078,0110,1617694320,0.554 13,0019,0026,0986.1,+08.1,078,0105,1617694620,0.576 28,0018,0024,0986.2,+08.4,077,0104,1617694920,0.535 28,0019,0026,0986.5,+08.6,077,0108,1617695220,0.563 28,0021,0028,0986.1,+08.5,077,0106,1617695520,0.505 30,0016,0022,0986.0,+08.0,077,0085,1617695820,0.509 28,0017,0023,0986.2,+07.9,078,0111,1617696120,0.501 28,0023,0031,0985.9,+07.6,079,0102,1617696420,0.488 30,0019,0026,0986.2,+07.9,079,0118,1617696720,0.502 28,0018,0024,0986.0,+07.6,079,0109,1617697020,0.513 28,0016,0022,0986.0,+07.9,080,0089,1617697320,0.471 30,0014,0018,0986.1,+07.6,077,0110,1617697620,0.631 30,0019,0026,0986.0,+07.9,079,0098,1617697920,0.611 30,0018,0024,0985.9,+07.9,078,0098,1617698220,0.604 28,0015,0021,0986.0,+07.8,076,0098,1617698520,0.585 28,0016,0022,0985.8,+08.1,077,0100,1617698820,0.588 28,0027,0037,0985.6,+08.3,078,0112,1617699420,0.591 30,0025,0034,0985.6,+08.2,078,0083,1617699720,0.557 25,0019,0026,0985.7,+08.4,078,0096,1617700020,0.557 28,0025,0034,0985.3,+08.4,079,0113,1617700320,0.551 28,0018,0024,0985.3,+08.0,076,0117,1617700620,0.54 28,0019,0026,0985.2,+08.7,075,0092,1617700920,0.531 28,0015,0021,0985.1,+08.6,076,0125,1617701220,0.677 28,0015,0021,0985.0,+08.5,078,0139,1617701520,0.692 28,0020,0027,0985.2,+08.3,077,0096,1617701820,0.664 33,0016,0022,0984.9,+08.3,077,0100,1617702120,0.648 33,0014,0018,0984.9,+08.3,077,0100,1617702420,0.643 33,0019,0026,0985.0,+08.5,078,0117,1617702720,0.63 25,0016,0022,0984.9,+08.7,079,0120,1617703020,0.626 25,0015,0021,0984.9,+08.6,078,0097,1617703320,0.614 25,0019,0026,0984.8,+08.8,079,0117,1617703620,0.6 21,0018,0024,0984.9,+08.6,079,0108,1617703920,0.591 23,0014,0018,0985.0,+08.6,078,0123,1617704520,0.61 23,0014,0018,0984.8,+08.6,078,0120,1617704820,0.726 23,0014,0018,0984.7,+08.9,078,0118,1617705120,0.697 25,0022,0029,0984.4,+09.0,078,0112,1617705420,0.705 25,0022,0029,0984.7,+09.2,078,0106,1617705720,0.694 23,0015,0021,0984.3,+09.1,078,0108,1617706020,0.688 23,0018,0024,0984.4,+09.8,077,0116,1617706320,0.68 23,0014,0018,0984.5,+09.8,078,0120,1617706620,0.675 23,0017,0023,0984.4,+10.2,078,0094,1617706920,0.652 28,0015,0021,0984.6,+09.8,075,0118,1617707220,0.651 28,0013,0017,0984.3,+09.9,070,0115,1617707520,0.676 30,0014,0018,0984.0,+10.0,070,0113,1617707820,0.681 23,0014,0018,0983.9,+10.6,073,0117,1617708120,0.659 28,0013,0017,0983.7,+10.8,069,0103,1617708420,0.771 25,0018,0024,0984.0,+11.6,073,0117,1617708720,0.765 25,0018,0024,0983.8,+11.5,069,0112,1617709020,0.818 25,0012,0016,0984.0,+10.8,068,0097,1617709320,0.749 23,0011,0015,0983.5,+11.1,068,0123,1617709620,0.738 25,0013,0017,0983.7,+11.6,071,0107,1617709920,0.716 25,0014,0018,0983.4,+11.1,068,0117,1617710220,0.716 25,0010,0013,0983.0,+11.1,070,0095,1617710520,0.707 25,0012,0016,0982.7,+11.4,068,0111,1617710820,0.704 25,0015,0021,0982.7,+11.6,070,0106,1617711120,0.689 25,0012,0016,0982.2,+11.5,069,0111,1617711420,0.69 28,0013,0017,0982.1,+10.8,068,0110,1617711720,0.67 28,0014,0018,0982.2,+10.6,070,0102,1617712020,0.794 25,0019,0026,0982.8,+10.4,072,0107,1617712320,0.787 25,0014,0018,0982.9,+09.6,071,0102,1617712620,0.797 25,0016,0022,0983.4,+09.3,074,0115,1617712920,0.787 23,0017,0023,0983.7,+09.2,075,0104,1617713220,0.809 28,0016,0022,0983.8,+09.2,077,0094,1617713520,0.758 25,0015,0021,0983.3,+09.2,077,0103,1617713820,0.751 25,0016,0022,0982.7,+09.4,076,0120,1617714120,0.742 25,0015,0021,0983.0,+09.4,076,0120,1617714420,0.738 23,0013,0017,0982.6,+09.4,073,0096,1617714720,0.722 25,0018,0024,0982.4,+09.6,074,0115,1617715020,0.757 33,0019,0026,0982.0,+09.3,073,0105,1617715320,0.707 33,0015,0021,0982.3,+09.5,073,0111,1617715620,0.839 33,0011,0015,0982.4,+09.8,072,0111,1617715920,0.846 30,0013,0017,0982.4,+09.5,072,0103,1617716220,0.849 35,0012,0016,0981.9,+10.0,071,0107,1617716520,0.825 33,0012,0016,0981.4,+10.1,071,0104,1617716820,0.867 35,0014,0018,0981.8,+10.4,072,0114,1617717120,0.806 30,0013,0017,0982.2,+10.5,071,0133,1617717420,0.805 25,0014,0018,0982.1,+10.4,071,0101,1617717720,0.833 28,0015,0021,0982.0,+10.0,072,0107,1617718020,0.792 23,0015,0021,0981.8,+10.0,072,0146,1617718320,0.783 25,0019,0026,0981.8,+10.1,074,0136,1617718620,0.77 11,0026,0036,0982.0,+09.9,074,0121,1617718920,0.755 99,0021,0028,0981.9,+10.1,075,0103,1617719220,0.9 30,0019,0026,0981.8,+09.9,075,0110,1617719520,0.886 33,0026,0036,0981.9,+09.9,075,0115,1617719820,0.909 33,0024,0032,0982.0,+10.1,076,0088,1617720120,0.87 37,0024,0032,0982.1,+09.8,077,0121,1617720420,0.872 37,0037,0050,0982.0,+09.8,078,0136,1617720720,0.894 37,0025,0034,0981.9,+09.4,078,0104,1617721020,0.882 37,0034,0047,0981.8,+09.2,079,0109,1617721320,0.877 37,0026,0036,0981.8,+09.2,080,0096,1617721620,0.868 37,0028,0038,0981.7,+09.3,079,0104,1617721920,0.851 35,0022,0029,0981.3,+09.4,078,0099,1617722220,0.805 30,0025,0034,0981.4,+09.4,079,0118,1617722520,0.821 33,0034,0047,0981.6,+09.4,079,0120,1617722820,0.999 35,0029,0039,0981.6,+09.2,079,0110,1617723120,0.931 37,0030,0042,0981.6,+09.2,080,0138,1617723420,0.922 33,0029,0039,0981.4,+09.3,080,0100,1617723720,0.919 40,0031,0043,0981.6,+09.2,079,0113,1617724020,0.914 33,0040,0054,0981.6,+09.2,080,0110,1617724320,0.936 33,0037,0050,0981.4,+09.0,081,0099,1617724620,0.874 33,0042,0057,0981.1,+09.0,081,0133,1617724920,0.909 30,0034,0047,0980.8,+08.9,082,0125,1617725220,0.862 30,0039,0053,0980.8,+08.9,082,0094,1617725520,0.856 28,0032,0044,0980.9,+08.8,082,0101,1617725820,0.851 28,0028,0038,0981.1,+08.7,082,0116,1617726120,0.837 28,0036,0049,0981.1,+08.8,082,0115,1617726420,0.999 99,0037,0050,0980.6,+08.7,082,0118,1617726720,0.978 28,0035,0048,0980.9,+08.7,083,0104,1617727020,0.969 28,0039,0053,0980.7,+08.7,082,0107,1617727620,0.942 25,0030,0042,0980.5,+08.7,083,0122,1617727920,0.942 30,0049,0066,0980.6,+08.7,083,0096,1617728220,0.969 28,0037,0050,0980.8,+08.6,083,0107,1617728520,0.914 28,0043,0058,0980.5,+08.6,083,0111,1617728820,0.962 28,0043,0058,0980.5,+08.6,083,0102,1617729120,0.927 28,0038,0052,0980.5,+08.8,082,0115,1617729420,0.892 28,0054,0073,0980.7,+08.8,082,0098,1617729720,0.934 28,0036,0049,0980.8,+08.8,083,0108,1617730021,1.075 28,0029,0039,0980.9,+09.1,083,0106,1617730321,1.027 28,0023,0031,0980.7,+09.1,083,0116,1617730621,1.005 28,0028,0038,0980.7,+09.2,083,0109,1617730920,0.993 28,0032,0044,0980.8,+09.2,083,0118,1617731221,1.034 28,0044,0059,0980.6,+09.3,083,0106,1617731521,1.039 28,0037,0050,0980.7,+09.4,083,0106,1617731820,0.995 28,0051,0069,0980.8,+09.4,083,0097,1617732120,0.976 28,0050,0068,0980.7,+09.4,084,0104,1617732420,0.97 25,0032,0044,0980.6,+09.3,084,0110,1617732720,0.963 28,0036,0049,0980.7,+09.3,083,0095,1617733020,0.951 28,0052,0070,0981.0,+09.3,084,0110,1617733320,0.974 28,0058,0078,0980.6,+09.2,084,0105,1617733621,1.116 28,0028,0038,0980.5,+09.2,084,0114,1617733921,1.114 28,0029,0039,0980.3,+09.2,084,0111,1617734221,1.139 28,0036,0049,0980.7,+09.3,085,0110,1617734521,1.126 28,0032,0044,0980.2,+09.4,085,0119,1617734821,1.099 28,0034,0047,0980.6,+09.4,085,0108,1617735121,1.024 28,0032,0044,0980.6,+09.4,085,0113,1617735721,1.017 28,0036,0049,0980.3,+09.4,085,0120,1617736021,1.02 28,0030,0042,0980.4,+09.4,085,0103,1617736320,0.997 28,0031,0043,0980.4,+09.3,086,0099,1617736921,1.022 28,0031,0043,0980.3,+09.3,086,0095,1617737221,1.112 28,0034,0047,0980.3,+09.3,086,0102,1617737521,1.102 28,0035,0048,0980.3,+09.3,086,0136,1617738121,1.168 28,0036,0049,0980.3,+09.3,086,0113,1617738421,1.17 28,0041,0055,0980.3,+09.2,087,0119,1617738721,1.086 28,0040,0054,0980.2,+09.3,087,0109,1617739621,1.052 28,0110,0149,0980.2,+09.4,087,0109,1617739921,1.048 28,0033,0045,0980.2,+09.4,087,0125,1617740221,1.132 25,0070,0095,0979.9,+09.4,087,0112,1617740521,1.083 28,0029,0039,0979.9,+09.4,088,0097,1617740821,1.19 28,0050,0068,0979.9,+09.4,087,0105,1617741121,1.224 28,0050,0068,0980.1,+09.6,087,0087,1617741421,1.143 28,0047,0064,0980.0,+09.7,087,0106,1617741721,1.149 28,0040,0054,0980.0,+09.7,087,0097,1617742021,1.126 28,0035,0048,0980.1,+09.8,087,0122,1617742321,1.186 28,0047,0064,0980.0,+09.7,087,0109,1617742621,1.126 28,0080,0108,0979.6,+09.8,086,0124,1617742921,1.113 28,0038,0052,0979.6,+09.8,087,0110,1617743221,1.074 28,0077,0103,0979.8,+10.0,086,0113,1617743521,1.069 25,0038,0052,0980.0,+10.0,086,0103,1617743821,1.074 25,0037,0050,0980.1,+09.9,086,0090,1617744121,1.067 28,0032,0044,0979.7,+10.0,086,0104,1617744421,1.187 28,0031,0043,0979.8,+10.2,086,0112,1617744721,1.189 25,0048,0065,0979.9,+10.2,086,0110,1617745021,1.181 28,0032,0044,0979.7,+10.4,086,0109,1617745321,1.19 25,0025,0034,0979.8,+10.5,085,0111,1617745621,1.151 28,0030,0042,0979.8,+10.5,085,0106,1617745921,1.166 25,0029,0039,0979.8,+10.5,085,0107,1617746221,1.141 28,0025,0034,0979.6,+10.6,085,0111,1617746521,1.132 28,0034,0047,0979.6,+10.8,085,0104,1617746821,1.124 28,0025,0034,0979.8,+10.8,085,0116,1617747121,1.139 25,0026,0036,0979.7,+10.8,085,0102,1617747421,1.105 25,0028,0038,0979.6,+11.0,084,0104,1617747721,1.101 28,0032,0044,0979.7,+11.2,084,0098,1617748021,1.235 28,0024,0032,0979.6,+11.4,084,0125,1617748321,1.242 28,0032,0044,0979.5,+11.4,084,0107,1617748621,1.235 28,0028,0038,0979.4,+11.5,083,0113,1617748921,1.213 28,0030,0042,0979.4,+11.5,083,0101,1617749221,1.214 25,0024,0032,0979.5,+11.5,083,0114,1617749521,1.199 28,0030,0042,0979.4,+11.5,083,0113,1617749821,1.221 25,0031,0043,0979.5,+11.5,083,0120,1617750121,1.175 28,0036,0049,0979.6,+11.5,083,0139,1617750421,1.184 28,0027,0037,0979.6,+11.5,083,0117,1617750721,1.164 28,0024,0032,0979.5,+11.5,083,0112,1617751021,1.152 25,0028,0038,0979.6,+11.5,084,0105,1617751321,1.139 25,0033,0045,0979.4,+11.5,083,0106,1617751621,1.286 25,0030,0042,0979.3,+11.4,083,0111,1617751921,1.281 25,0029,0039,0979.4,+11.3,083,0097,1617752221,1.267 25,0030,0042,0979.4,+11.3,083,0103,1617752521,1.268 28,0037,0050,0979.3,+11.2,084,0101,1617752821,1.251 28,0031,0043,0979.4,+11.2,083,0124,1617753121,1.234 28,0028,0038,0979.6,+11.1,084,0120,1617753421,1.238 25,0030,0042,0979.1,+11.0,084,0110,1617753721,1.228 28,0034,0047,0979.1,+10.9,084,0096,1617754021,1.217 28,0033,0045,0979.5,+10.8,084,0128,1617754321,1.206 25,0033,0045,0979.2,+10.7,084,0112,1617754621,1.186 25,0031,0043,0979.3,+10.6,084,0113,1617754921,1.182 99,0032,0044,0979.3,+10.6,084,0108,1617755221,1.343 28,0025,0034,0979.6,+10.6,084,0119,1617755521,1.324 33,0028,0038,0979.4,+10.5,084,0130,1617755821,1.304 30,0034,0047,0979.7,+10.5,084,0114,1617756121,1.286 25,0033,0045,0979.5,+10.5,085,0111,1617756421,1.278 28,0037,0050,0979.4,+10.5,085,0105,1617756721,1.285 28,0034,0047,0979.6,+10.5,085,0112,1617757021,1.271 28,0037,0050,0979.3,+10.4,085,0115,1617757321,1.269 28,0039,0053,0979.4,+10.5,085,0127,1617757621,1.255 28,0036,0049,0979.5,+10.4,084,0111,1617757921,1.242 28,0044,0059,0979.5,+10.4,085,0118,1617758221,1.219 28,0060,0080,0979.2,+10.3,085,0092,1617758821,1.349 28,0059,0079,0979.3,+10.2,085,0105,1617759121,1.344 28,0068,0092,0979.5,+10.1,086,0101,1617759421,1.353 25,0081,0109,0979.3,+10.0,086,0095,1617759721,1.336 28,0107,0144,0979.7,+09.9,086,0132,1617760021,1.316 28,0107,0144,0979.6,+09.8,087,0103,1617760321,1.312 28,0081,0109,0979.6,+09.9,087,0113,1617760621,1.301 28,0063,0086,0979.5,+09.9,086,0109,1617760921,1.285 28,0051,0069,0979.6,+09.9,086,0097,1617761221,1.292 28,0046,0063,0979.8,+09.9,086,0114,1617761521,1.283 28,0037,0050,0979.7,+10.0,086,0134,1617761821,1.269 28,0032,0044,0979.9,+10.2,086,0111,1617762121,1.276 33,0029,0039,0979.7,+10.2,086,0086,1617762421,1.401 28,0027,0037,0979.8,+10.1,086,0117,1617762721,1.406 28,0023,0031,0979.7,+10.2,085,0097,1617763021,1.392 28,0021,0028,0979.8,+10.2,086,0112,1617763321,1.383 28,0021,0028,0979.6,+10.1,085,0106,1617763621,1.407 30,0022,0029,0979.8,+10.1,085,0095,1617763921,1.357 28,0020,0027,0979.6,+10.1,085,0107,1617764221,1.35 28,0020,0027,0979.6,+10.0,084,0125,1617764521,1.354 25,0021,0028,0980.0,+09.9,084,0124,1617764821,1.343 28,0025,0034,0979.6,+09.7,084,0109,1617765121,1.326 28,0024,0032,0979.5,+09.7,085,0119,1617765421,1.326 28,0026,0036,0980.0,+09.6,085,0118,1617765721,1.298 25,0025,0034,0979.6,+09.4,085,0113,1617766021,1.465 28,0026,0036,0979.7,+09.3,084,0122,1617766321,1.443 28,0017,0023,0979.8,+09.5,081,0116,1617766621,1.43 25,0016,0022,0979.7,+09.6,079,0099,1617766921,1.424 28,0022,0029,0979.9,+09.6,078,0113,1617767221,1.422 28,0017,0023,0980.0,+09.6,076,0127,1617767521,1.408 25,0015,0021,0980.0,+09.5,075,0117,1617768121,1.399 28,0015,0021,0980.1,+09.6,074,0132,1617768421,1.41 28,0014,0018,0980.0,+09.6,074,0122,1617768721,1.403 28,0014,0018,0979.8,+09.9,070,0109,1617769021,1.381 28,0010,0013,0980.0,+10.1,068,0106,1617769321,1.36 25,0010,0013,0980.1,+10.4,065,0114,1617769621,1.501 28,0013,0017,0979.9,+10.4,067,0110,1617769921,1.507 28,0011,0015,0980.2,+10.6,066,0094,1617770221,1.479 28,0013,0017,0980.2,+10.7,068,0105,1617770521,1.492 25,0018,0024,0980.5,+10.9,069,0115,1617770821,1.475 28,0018,0024,0981.0,+10.4,073,0113,1617771121,1.47 28,0026,0036,0981.1,+10.0,078,0109,1617771421,1.448 25,0022,0029,0980.8,+10.0,079,0119,1617771721,1.436 28,0023,0031,0981.1,+09.8,079,0108,1617772021,1.424 28,0020,0027,0981.1,+09.6,079,0126,1617772321,1.416 28,0025,0034,0981.0,+09.3,080,0120,1617772621,1.407 28,0023,0031,0981.2,+09.2,079,0124,1617772921,1.436 30,0019,0026,0981.2,+09.4,077,0093,1617773221,1.532 33,0016,0022,0981.0,+09.6,073,0101,1617773521,1.537 30,0018,0024,0981.1,+09.7,073,0118,1617773821,1.525 30,0016,0022,0981.4,+09.8,073,0116,1617774121,1.515 30,0015,0021,0981.4,+09.8,073,0113,1617774421,1.508 21,0016,0022,0981.5,+09.9,071,0093,1617774721,1.506 28,0017,0023,0981.2,+09.7,074,0131,1617775321,1.488 30,0014,0018,0981.0,+09.6,074,0105,1617775621,1.483 28,0015,0021,0981.2,+09.7,073,0112,1617775921,1.47 28,0016,0022,0981.3,+09.8,072,0110,1617776221,1.451 30,0014,0018,0981.0,+09.9,071,0128,1617776521,1.466 28,0012,0016,0981.4,+10.0,070,0103,1617776821,1.588 28,0015,0021,0981.6,+10.0,072,0110,1617777121,1.589 30,0020,0027,0981.5,+09.8,075,0107,1617777421,1.581 23,0021,0028,0981.6,+09.7,075,0123,1617777721,1.572 25,0026,0036,0981.5,+09.6,077,0111,1617778021,1.564 28,0028,0038,0982.1,+09.5,078,0124,1617778321,1.547 28,0021,0028,0982.0,+09.3,076,0105,1617778621,1.541 33,0021,0028,0982.2,+09.5,075,0125,1617778921,1.571 21,0018,0024,0982.2,+09.7,073,0110,1617779221,1.524 21,0017,0023,0982.2,+10.2,073,0114,1617779521,1.51 21,0018,0024,0982.6,+10.3,073,0100,1617779821,1.505 30,0017,0023,0982.3,+10.2,072,0113,1617780121,1.496 33,0016,0022,0982.5,+09.8,071,0104,1617780421,1.65 30,0016,0022,0983.0,+09.5,071,0129,1617780721,1.629 30,0017,0023,0983.2,+09.6,072,0118,1617781021,1.621 30,0017,0023,0983.5,+09.0,071,0099,1617781321,1.621 30,0014,0018,0983.4,+09.1,071,0101,1617781621,1.606 18,0016,0022,0983.5,+08.6,071,0107,1617781921,1.626 23,0018,0024,0983.6,+08.4,071,0121,1617782221,1.6 23,0014,0018,0983.5,+08.5,071,0126,1617782521,1.607 28,0014,0018,0983.5,+09.0,070,0093,1617782821,1.581 30,0018,0024,0983.4,+09.4,069,0101,1617783121,1.577 99,0014,0018,0983.4,+09.7,066,0109,1617783421,1.55 23,0014,0018,0983.6,+09.7,064,0093,1617783721,1.55 21,0012,0016,0983.3,+09.7,065,0096,1617784021,1.689 23,0015,0021,0983.2,+10.2,064,0107,1617784321,1.679 23,0014,0018,0983.4,+10.7,063,0102,1617784621,1.673 21,0013,0017,0983.8,+10.8,063,0113,1617784921,1.66 23,0013,0017,0983.8,+10.8,062,0103,1617785221,1.653 33,0011,0015,0984.1,+10.5,059,0090,1617785521,1.66 35,0011,0015,0984.1,+10.6,059,0109,1617785821,1.63 35,0011,0015,0984.0,+09.9,060,0129,1617786121,1.653 30,0012,0016,0984.3,+10.0,060,0111,1617786421,1.608 33,0014,0018,0984.4,+10.4,059,0113,1617787021,1.593 35,0011,0015,0984.2,+10.1,060,0115,1617787321,1.576 35,0013,0017,0984.9,+10.3,060,0102,1617787621,1.721 23,0011,0015,0984.9,+10.3,060,0114,1617787921,1.706 21,0010,0013,0984.7,+10.6,059,0104,1617788221,1.709 23,0012,0016,0984.5,+11.0,060,0129,1617788521,1.688 33,0011,0015,0984.5,+10.9,057,0113,1617788821,1.733 30,0011,0015,0984.9,+11.4,057,0089,1617789121,1.686 33,0009,0012,0984.9,+10.5,054,0103,1617789421,1.67 30,0011,0015,0985.4,+10.6,057,0120,1617789721,1.663 35,0011,0015,0985.4,+10.8,058,0116,1617790021,1.651 35,0010,0013,0985.2,+10.9,058,0125,1617790321,1.648 35,0013,0017,0985.1,+10.8,061,0115,1617790621,1.652 33,0012,0016,0985.3,+10.9,061,0123,1617790921,1.669 37,0015,0021,0985.5,+10.8,059,0102,1617791221,1.771 35,0011,0015,0985.4,+10.6,058,0121,1617791521,1.758 35,0009,0012,0985.6,+10.6,056,0112,1617791821,1.763 35,0008,0011,0985.4,+10.4,054,0100,1617792121,1.78 25,0011,0015,0985.4,+10.6,056,0119,1617792421,1.737 23,0008,0011,0985.4,+10.6,058,0097,1617792721,1.763 25,0008,0011,0985.7,+10.4,058,0107,1617793021,1.755 28,0009,0012,0985.6,+10.3,059,0124,1617793321,1.707 28,0009,0012,0985.5,+10.4,059,0110,1617793621,1.708 25,0007,0010,0985.5,+10.0,057,0112,1617793921,1.731 25,0007,0010,0985.3,+09.5,057,0106,1617794221,1.743 28,0010,0013,0985.3,+09.5,058,0104,1617794521,1.682 30,0006,0008,0985.4,+09.5,059,0105,1617794821,1.821 30,0008,0011,0984.9,+09.3,059,0118,1617795121,1.809 30,0006,0008,0985.2,+09.1,059,0122,1617795421,1.807 30,0008,0011,0985.3,+09.0,059,0101,1617795721,1.799 30,0006,0008,0985.2,+08.9,059,0107,1617796021,1.783 30,0007,0010,0985.5,+08.9,060,0120,1617796321,1.769 30,0006,0008,0985.3,+08.8,062,0096,1617796621,1.763 28,0006,0008,0985.5,+08.5,063,0114,1617796921,1.803 23,0006,0008,0985.4,+08.1,064,0114,1617797221,1.791 28,0006,0008,0985.7,+08.2,064,0099,1617797521,1.745 33,0006,0008,0985.3,+08.0,063,0100,1617797821,1.74 30,0008,0011,0985.8,+07.9,063,0107,1617798121,1.757 33,0009,0012,0985.6,+07.9,063,0108,1617798421,1.869 40,0005,0007,0985.8,+07.5,062,0094,1617798721,1.862 37,0005,0007,0985.9,+07.3,066,0106,1617799021,1.845 35,0006,0008,0986.1,+06.8,070,0114,1617799321,1.833 35,0005,0007,0986.2,+06.6,071,0116,1617799621,1.826 35,0004,0006,0986.1,+05.9,072,0137,1617799921,1.824 35,0006,0008,0986.4,+05.5,073,0142,1617800221,1.821 35,0006,0008,0986.4,+05.1,075,0113,1617800521,1.874 37,0006,0008,0986.5,+05.0,076,0119,1617800821,1.805 30,0006,0008,0986.1,+04.8,078,0104,1617801121,1.794 99,0005,0007,0986.7,+04.8,078,0114,1617801421,1.791 30,0007,0010,0986.4,+05.0,079,0127,1617801721,1.788 33,0007,0010,0986.5,+04.9,080,0117,1617802021,1.913 33,0009,0012,0987.0,+04.9,080,0115,1617802621,1.947 35,0008,0011,0987.1,+04.7,079,0109,1617803221,1.942 35,0011,0015,0987.3,+04.8,080,0126,1617803521,1.931 40,0011,0015,0987.3,+04.7,080,0108,1617803821,1.888 37,0014,0018,0987.1,+04.7,080,0112,1617804121,1.89 40,0014,0018,0987.4,+04.7,080,0122,1617804421,1.877 40,0013,0017,0987.4,+04.8,080,0110,1617804721,1.862 40,0011,0015,0987.8,+04.6,077,0104,1617805021,1.863 40,0012,0016,0987.8,+04.6,078,0112,1617805321,1.843 37,0013,0017,0987.9,+04.7,080,0116,1617805621,1.988 16,0017,0023,0988.3,+04.8,081,0109,1617805921,1.988 33,0014,0018,0988.5,+04.6,080,0130,1617806221,1.984 37,0013,0017,0988.5,+04.3,081,0121,1617806521,1.969 35,0017,0023,0988.5,+04.4,082,0123,1617806821,1.955 35,0017,0023,0988.5,+04.4,082,0098,1617807121,1.998 37,0017,0023,0988.7,+04.3,081,0139,1617807421,1.988 33,0013,0017,0988.5,+04.2,081,0125,1617807721,1.98 28,0019,0026,0988.6,+03.9,080,0123,1617808626,6.722 30,0015,0021,0988.8,+03.9,081,0131,1617808921,1.988 30,0019,0026,0988.8,+03.9,080,0130,1617809221,1.989 33,0020,0027,0988.8,+03.9,080,0108,1617809521,1.978 33,0029,0039,0988.8,+03.9,082,0112,1617809821,1.963 30,0026,0036,0989.1,+03.8,082,0115,1617810121,1.96 35,0022,0029,0988.8,+03.7,083,0135,1617810421,1.944 33,0019,0026,0988.7,+03.6,083,0100,1617810721,1.939 33,0014,0018,0988.8,+03.5,081,0120,1617811021,1.947 35,0017,0023,0989.3,+03.1,083,0114,1617811921,1.908 33,0021,0028,0989.3,+03.1,084,0102,1617812221,1.918 33,0029,0039,0989.4,+03.1,084,0118,1617812521,1.914 28,0019,0026,0989.2,+03.0,084,0099,1617812822,2.041 30,0035,0048,0989.2,+03.1,084,0101,1617813122,2.101 33,0024,0032,0989.9,+03.1,084,0112,1617813422,2.091 35,0021,0028,0989.7,+03.0,085,0120,1617813722,2.088 33,0025,0034,0989.8,+03.0,084,0128,1617814022,2.098 35,0020,0027,0989.4,+03.0,085,0105,1617814322,2.073 35,0027,0037,0989.8,+02.9,084,0109,1617814622,2.053 33,0020,0027,0989.9,+02.8,085,0120,1617814922,2.058 33,0018,0024,0989.8,+02.7,085,0101,1617815222,2.063 33,0019,0026,0989.8,+02.7,085,0123,1617815522,2.049 33,0021,0028,0990.4,+02.6,085,0128,1617815822,2.053 33,0019,0026,0990.5,+02.5,086,0107,1617816122,2.045 33,0019,0026,0990.9,+02.5,085,0130,1617816422,2.178 33,0020,0027,0990.9,+02.5,086,0112,1617816722,2.176 35,0026,0036,0990.8,+02.5,086,0103,1617817022,2.167 35,0023,0031,0990.8,+02.5,086,0124,1617817322,2.153 37,0024,0032,0990.8,+02.5,086,0120,1617817622,2.145 35,0018,0024,0991.0,+02.6,086,0126,1617817922,2.143 33,0021,0028,0990.9,+02.7,086,0122,1617818222,2.148 35,0021,0028,0990.8,+02.9,085,0131,1617818522,2.149 33,0022,0029,0991.0,+03.0,085,0133,1617818822,2.138 33,0019,0026,0991.4,+03.1,085,0110,1617819122,2.135 35,0021,0028,0991.6,+03.2,085,0115,1617819422,2.126 33,0034,0047,0991.6,+03.1,085,0105,1617819722,2.106 33,0032,0044,0991.4,+03.1,086,0125,1617820022,2.245 33,0041,0055,0991.6,+03.1,086,0134,1617820322,2.245 25,0037,0050,0991.7,+03.0,086,0102,1617820622,2.237 25,0033,0045,0991.3,+03.1,086,0123,1617820922,2.246 25,0029,0039,0991.6,+03.2,086,0109,1617821222,2.23 35,0028,0038,0991.3,+03.2,086,0114,1617821522,2.225 33,0025,0034,0991.3,+03.4,086,0114,1617821822,2.228 35,0032,0044,0991.3,+03.4,086,0116,1617822122,2.207 33,0024,0032,0991.5,+03.5,086,0126,1617822422,2.196 35,0018,0024,0991.5,+03.5,085,0106,1617822722,2.199 33,0045,0060,0991.8,+03.6,085,0098,1617823022,2.182 30,0037,0050,0991.7,+03.7,085,0097,1617823322,2.188 35,0025,0034,0991.7,+03.7,085,0107,1617823622,2.315 35,0040,0054,0991.8,+03.7,084,0126,1617823922,2.303 33,0018,0024,0992.1,+03.8,084,0114,1617824522,2.316 33,0025,0034,0991.8,+03.9,084,0132,1617824822,2.287 35,0027,0037,0992.2,+03.9,083,0117,1617825122,2.277 33,0027,0037,0992.1,+03.9,084,0125,1617825422,2.286 35,0026,0036,0992.1,+03.9,084,0103,1617825722,2.743 35,0020,0027,0992.2,+03.8,084,0109,1617826022,2.267 33,0019,0026,0992.3,+03.7,084,0102,1617826322,2.256 35,0030,0042,0992.2,+03.7,085,0111,1617826622,2.258 35,0024,0032,0992.2,+03.5,084,0120,1617826922,2.247 33,0020,0027,0992.5,+03.4,084,0120,1617827222,2.379 35,0020,0027,0992.4,+03.2,084,0119,1617827522,2.38 35,0014,0018,0992.4,+03.0,084,0102,1617827822,2.386 35,0013,0017,0992.4,+02.9,084,0099,1617828122,2.373 35,0013,0017,0992.5,+02.9,083,0123,1617828422,2.372 33,0017,0023,0992.7,+03.0,084,0116,1617828722,2.349 33,0016,0022,0992.7,+03.0,084,0128,1617829022,2.366 33,0019,0026,0992.5,+03.1,085,0111,1617829322,2.338 35,0021,0028,0992.9,+03.1,085,0112,1617829622,2.331 35,0021,0028,0992.6,+03.0,086,0107,1617829922,2.327 35,0022,0029,0992.7,+03.1,086,0123,1617830222,2.315 35,0026,0036,0992.7,+03.1,086,0125,1617830522,2.306 35,0019,0026,0993.0,+03.0,085,0113,1617830822,2.465 33,0021,0028,0992.9,+03.1,085,0123,1617831122,2.441 33,0022,0029,0992.5,+03.2,085,0112,1617831422,2.444 35,0019,0026,0992.6,+03.3,084,0140,1617831722,2.437 33,0018,0024,0992.7,+03.4,083,0125,1617832022,2.434 35,0015,0021,0992.5,+03.5,084,0111,1617832322,2.4 35,0016,0022,0992.5,+03.6,084,0101,1617832622,2.401 35,0016,0022,0992.5,+03.6,083,0130,1617832922,2.424 33,0017,0023,0992.7,+03.7,082,0125,1617833222,2.388 33,0018,0024,0992.7,+03.7,083,0111,1617833522,2.383 33,0016,0022,0992.7,+03.7,083,0138,1617833822,2.398 35,0016,0022,0992.8,+03.7,083,0125,1617834122,2.373 33,0014,0018,0993.2,+03.6,084,0089,1617834422,2.539 35,0015,0021,0992.9,+03.6,084,0105,1617834722,2.526 35,0016,0022,0992.9,+03.6,084,0110,1617835022,2.509 33,0014,0018,0993.0,+03.5,083,0117,1617835322,2.502 35,0016,0022,0993.0,+03.5,084,0105,1617835622,2.513 33,0017,0023,0993.0,+03.5,084,0122,1617835922,2.487 35,0014,0018,0993.2,+03.5,084,0120,1617836222,2.483 35,0012,0016,0993.2,+03.4,084,0100,1617836522,2.482 33,0015,0021,0993.2,+03.4,084,0116,1617836822,2.476 35,0016,0022,0993.5,+03.4,084,0110,1617837122,2.463 33,0017,0023,0993.1,+03.4,083,0113,1617837422,2.456 35,0016,0022,0993.4,+03.4,083,0111,1617837722,2.445 33,0015,0021,0993.4,+03.4,083,0112,1617838022,2.583 35,0015,0021,0993.2,+03.4,084,0110,1617838322,2.573 35,0016,0022,0993.5,+03.4,083,0139,1617838622,2.588 33,0014,0018,0993.3,+03.4,083,0132,1617838922,2.576 35,0014,0018,0993.4,+03.4,082,0106,1617839222,2.573 35,0015,0021,0993.4,+03.4,083,0119,1617839522,2.563 33,0017,0023,0993.3,+03.4,082,0115,1617839822,2.566 33,0015,0021,0993.4,+03.5,082,0107,1617840122,2.55 33,0015,0021,0993.4,+03.4,082,0108,1617840422,2.545 33,0014,0018,0993.5,+03.4,081,0102,1617840722,2.525 33,0015,0021,0993.3,+03.4,082,0111,1617841022,2.534 33,0013,0017,0993.5,+03.4,082,0097,1617841322,2.51 35,0013,0017,0993.5,+03.4,082,0118,1617841922,2.645 33,0015,0021,0993.4,+03.4,082,0133,1617842222,2.639 33,0016,0022,0993.6,+03.4,082,0117,1617842522,2.647 33,0017,0023,0992.9,+03.4,082,0136,1617843122,2.632 35,0015,0021,0993.3,+03.5,082,0138,1617843422,2.614 33,0014,0018,0993.4,+03.5,082,0106,1617843722,2.634 35,0015,0021,0993.7,+03.5,082,0116,1617844022,2.61 33,0015,0021,0993.8,+03.5,082,0115,1617844322,2.613 33,0016,0022,0993.7,+03.4,083,0115,1617844622,2.597 35,0016,0022,0993.8,+03.4,082,0121,1617844922,2.59 33,0016,0022,0993.5,+03.4,083,0125,1617845222,2.736 35,0016,0022,0993.7,+03.3,083,0097,1617845522,2.73 33,0017,0023,0993.8,+03.2,083,0127,1617845822,2.708 28,0014,0018,0993.3,+03.1,083,0115,1617846122,2.725 25,0014,0018,0993.7,+03.0,083,0113,1617846422,2.714 28,0016,0022,0993.3,+03.0,083,0123,1617846722,2.705 30,0017,0023,0993.6,+03.0,084,0118,1617847022,2.694 33,0017,0023,0993.6,+02.9,084,0124,1617847322,2.692 30,0017,0023,0993.6,+02.8,084,0131,1617847922,2.662 30,0019,0026,0993.6,+02.8,083,0113,1617848222,2.668 33,0016,0022,0993.9,+02.8,083,0112,1617848522,2.665 28,0017,0023,0994.3,+02.7,084,0114,1617848822,2.81 25,0014,0018,0994.1,+02.7,084,0122,1617849122,2.802 25,0015,0021,0993.9,+02.8,083,0120,1617849422,2.789 35,0011,0015,0993.9,+02.8,083,0116,1617849722,2.786 33,0008,0011,0994.2,+02.6,083,0118,1617850022,2.785 35,0006,0008,0994.0,+02.5,083,0101,1617850322,2.795 33,0008,0011,0993.8,+02.4,083,0123,1617850622,2.777 33,0007,0010,0994.2,+02.3,083,0104,1617850922,2.758 35,0008,0011,0994.0,+02.3,083,0124,1617851222,2.753 30,0007,0010,0994.0,+02.3,083,0096,1617851522,2.755 30,0007,0010,0994.0,+02.3,084,0103,1617851822,2.748 30,0008,0011,0994.1,+02.2,084,0099,1617852122,2.748 33,0007,0010,0994.0,+02.2,083,0082,1617852422,2.881 33,0007,0010,0993.9,+02.2,084,0113,1617852722,2.871 33,0009,0012,0994.1,+02.2,083,0136,1617853022,2.872 33,0007,0010,0993.9,+02.2,083,0112,1617853322,2.863 30,0007,0010,0994.1,+02.2,083,0099,1617853622,2.87 30,0007,0010,0993.9,+02.2,083,0103,1617853922,2.846 33,0008,0011,0994.1,+02.2,083,0105,1617854222,2.836 30,0009,0012,0994.1,+02.2,083,0096,1617854522,2.844 30,0011,0015,0994.0,+02.3,082,0118,1617854822,2.828 35,0012,0016,0994.2,+02.3,082,0107,1617855122,2.82 30,0010,0013,0994.4,+02.3,082,0103,1617855422,2.808 33,0010,0013,0994.2,+02.4,082,0106,1617855722,2.829 33,0011,0015,0994.8,+02.4,082,0114,1617856022,2.931 33,0011,0015,0994.7,+02.4,082,0109,1617856322,2.939 33,0011,0015,0995.1,+02.4,082,0113,1617856622,2.944 30,0009,0012,0995.2,+02.4,081,0100,1617856922,2.937 30,0009,0012,0995.3,+02.4,082,0105,1617857222,2.92 33,0012,0016,0995.2,+02.4,083,0114,1617857522,2.913 33,0011,0015,0995.2,+02.5,082,0105,1617857822,2.913 33,0010,0013,0995.5,+02.5,082,0128,1617858122,2.92 33,0010,0013,0995.7,+02.6,081,0101,1617858422,2.9 33,0012,0016,0995.9,+02.6,081,0096,1617858722,2.907 30,0013,0017,0995.9,+02.7,081,0110,1617859022,2.902 30,0013,0017,0995.4,+02.7,080,0102,1617859322,2.887 33,0013,0017,0995.4,+02.7,080,0116,1617859623,3.034 33,0012,0016,0995.3,+02.7,080,0116,1617859923,3.026 33,0013,0017,0995.4,+02.8,081,0122,1617860223,3.013 33,0013,0017,0995.5,+02.9,081,0109,1617860522,2.999 33,0021,0028,0995.4,+02.9,080,0118,1617860822,2.996 33,0051,0069,0995.9,+02.9,081,0107,1617861122,2.991 35,0038,0052,0995.8,+03.0,081,0105,1617861422,2.985 40,0029,0039,0996.0,+03.1,082,0121,1617861723,3.002 40,0013,0017,0996.1,+03.1,082,0107,1617862022,2.975 42,0016,0022,0996.1,+03.1,083,0077,1617862322,2.964 42,0015,0021,0996.2,+03.2,083,0124,1617862622,2.954 40,0012,0016,0996.6,+03.2,083,0112,1617862922,2.948 37,0012,0016,0996.7,+03.3,083,0125,1617863223,3.087 42,0017,0023,0996.5,+03.4,084,0116,1617863523,3.086 40,0060,0080,0996.6,+03.4,084,0092,1617863823,3.076 37,0017,0023,0996.9,+03.5,084,0104,1617864123,3.068 37,0031,0043,0996.8,+03.6,083,0109,1617864423,3.092 40,0016,0022,0996.9,+03.6,083,0119,1617864723,3.076 40,0018,0024,0997.0,+03.6,083,0124,1617865023,3.044 40,0018,0024,0996.8,+03.7,083,0121,1617865323,3.057 40,0016,0022,0996.9,+03.8,080,0128,1617865923,3.043 40,0015,0021,0997.1,+04.0,079,0118,1617866223,3.02 42,0016,0022,0997.2,+04.1,077,0107,1617866523,3.017 40,0015,0021,0997.6,+04.2,077,0126,1617866823,3.161 42,0012,0016,0997.6,+04.2,075,0109,1617867123,3.153 37,0017,0023,0997.7,+04.2,077,0101,1617867423,3.196 42,0014,0018,0997.3,+04.3,079,0120,1617867723,3.171 40,0017,0023,0997.3,+04.3,078,0096,1617868023,3.161 42,0018,0024,0997.3,+04.4,077,0096,1617868323,3.153 37,0017,0023,0997.4,+04.6,075,0131,1617868623,3.117 42,0014,0018,0997.4,+04.7,075,0108,1617868923,3.138 42,0018,0024,0997.5,+05.2,079,0119,1617869223,3.135 42,0013,0017,0997.6,+05.1,074,0108,1617869523,3.097 40,0013,0017,0997.9,+05.3,077,0110,1617869823,3.086 40,0012,0016,0998.0,+05.2,076,0109,1617870123,3.082 45,0012,0016,0997.9,+05.1,074,0112,1617870423,3.217 40,0012,0016,0997.8,+05.3,073,0105,1617870723,3.227 40,0011,0015,0998.1,+05.4,074,0109,1617871023,3.216 40,0012,0016,0998.0,+05.6,074,0107,1617871323,3.203 40,0009,0012,0998.3,+05.5,070,0102,1617871623,3.206 40,0011,0015,0998.3,+05.9,074,0099,1617871923,3.231 40,0020,0027,0998.0,+06.1,070,0094,1617872223,3.23 37,0011,0015,0998.0,+06.3,071,0118,1617872523,3.203 37,0011,0015,0998.1,+06.5,071,0102,1617872823,3.172 35,0010,0013,0998.1,+06.4,065,0110,1617873123,3.158 35,0010,0013,0998.0,+06.5,066,0117,1617873423,3.164 40,0010,0013,0998.1,+06.7,067,0110,1617873723,3.15 42,0008,0011,0997.9,+06.7,065,0104,1617874023,3.29 99,0009,0012,0998.0,+06.7,068,0086,1617874323,3.282 40,0009,0012,0998.1,+06.6,065,0101,1617874623,3.278 40,0010,0013,0998.3,+07.0,065,0121,1617875223,3.255 35,0009,0012,0998.4,+07.3,062,0101,1617875523,3.254 35,0009,0012,0998.0,+07.3,058,0119,1617875823,3.241 35,0007,0010,0998.3,+07.6,060,0094,1617876123,3.241 42,0009,0012,0998.3,+07.6,060,0103,1617876423,3.235 42,0011,0015,0998.5,+07.7,059,0126,1617876723,3.301 42,0014,0018,0998.2,+07.6,054,0111,1617877023,3.241 37,0095,0128,0998.5,+07.7,059,0126,1617877536,36.527 35,0056,0075,0998.4,+08.3,055,0112,1617877836,36.539 35,0009,0012,0998.6,+08.5,051,0117,1617878136,36.534 33,0025,0034,0998.5,+07.9,055,0112,1617879636,36.484 35,0007,0010,0998.4,+08.1,052,0122,1617879936,36.493 35,0006,0008,0998.6,+08.0,052,0105,1617880236,36.663 35,0007,0010,0998.3,+08.3,054,0105,1617880536,36.618 33,0007,0010,0998.2,+08.3,046,0101,1617880836,36.64 35,0006,0008,0998.7,+08.1,046,0113,1617881436,36.739 35,0006,0008,0998.7,+08.1,049,0103,1617881736,36.749 37,0009,0012,0998.9,+08.1,048,0116,1617882036,36.736 35,0011,0015,0998.5,+08.2,045,0123,1617882336,36.76 35,0022,0029,0998.5,+08.2,043,0106,1617882636,36.752 35,0008,0011,0998.7,+08.1,044,0110,1617882936,36.696 35,0008,0011,0998.2,+08.2,047,0126,1617883236,36.728 35,0009,0012,0998.4,+08.2,045,0110,1617883536,36.713 33,0009,0012,0998.4,+08.3,044,0106,1617883836,36.677 99,0008,0011,0998.3,+08.3,046,0123,1617884136,36.671 37,0011,0015,0998.5,+08.0,060,0108,1617884436,36.702 35,0012,0016,0998.6,+07.7,061,0102,1617884736,36.797 37,0012,0016,0998.4,+07.6,064,0113,1617885036,36.799 37,0013,0017,0998.5,+07.6,064,0104,1617885636,36.819 33,0010,0013,0998.3,+07.6,064,0097,1617885936,36.779 35,0010,0013,0998.7,+07.3,061,0095,1617886236,36.823 35,0012,0016,0998.6,+07.6,063,0131,1617886536,36.782 40,0019,0026,0998.6,+07.7,063,0111,1617886836,36.776 40,0011,0015,0998.5,+07.6,063,0115,1617887136,36.745 40,0010,0013,0998.8,+07.8,063,0112,1617887436,36.767 37,0018,0024,0998.7,+07.7,061,0094,1617887736,36.731 37,0012,0016,0998.5,+07.7,060,0115,1617888036,36.565 35,0015,0021,0998.9,+07.8,060,0101,1617888936,36.921 33,0013,0017,0998.8,+07.8,060,0102,1617889236,36.831 30,0010,0013,0998.6,+07.7,061,0121,1617889536,36.833 28,0010,0013,0999.0,+07.9,061,0111,1617889836,36.85 30,0012,0016,0998.7,+07.6,063,0097,1617890136,36.796 25,0009,0012,0998.8,+07.6,063,0109,1617890436,36.795 23,0009,0012,0998.8,+07.8,063,0112,1617890736,36.805 25,0009,0012,0998.9,+07.7,063,0115,1617891036,36.774 30,0014,0018,0998.8,+07.5,060,0098,1617891336,36.766 25,0015,0021,0999.0,+07.5,062,0102,1617891636,36.76 28,0017,0023,0998.8,+07.4,064,0097,1617891936,36.864 30,0009,0012,0998.8,+07.3,063,0106,1617892236,36.901 30,0011,0015,0998.9,+07.2,063,0089,1617892536,36.922 33,0020,0027,0998.8,+07.1,063,0106,1617892836,36.911 33,0012,0016,0999.2,+07.0,064,0102,1617893136,36.872 30,0010,0013,0999.3,+06.9,063,0119,1617893436,36.859 30,0008,0011,0999.3,+07.0,063,0115,1617893736,36.852 30,0012,0016,0999.2,+06.9,063,0120,1617894036,36.844 33,0013,0017,0999.4,+06.8,063,0115,1617894336,36.841 33,0010,0013,0999.5,+06.7,065,0112,1617894636,36.83 33,0040,0054,0999.7,+06.7,066,0109,1617895236,36.817 30,0013,0017,0999.3,+06.7,067,0103,1617895536,36.9 30,0011,0015,0999.4,+06.7,066,0104,1617895836,36.941 33,0012,0016,0999.5,+06.7,068,0116,1617896136,36.934 30,0009,0012,0999.5,+06.6,067,0098,1617896436,36.968 30,0013,0017,0999.8,+06.6,068,0118,1617896736,36.96 33,0013,0017,0999.6,+06.5,066,0100,1617897036,36.909 33,0021,0028,0999.8,+06.5,067,0119,1617897336,36.902 33,0015,0021,0999.7,+06.4,066,0113,1617897636,36.891 28,0021,0028,1000.1,+06.3,068,0117,1617897936,36.891 28,0021,0028,1000.0,+06.3,066,0109,1617898236,36.889 28,0021,0028,1000.0,+06.2,066,0094,1617898536,36.866 28,0015,0021,1000.0,+06.2,066,0116,1617898836,36.884 28,0018,0024,1000.2,+06.2,065,0132,1617899136,36.966 28,0024,0032,1000.2,+06.2,064,0101,1617899437,37.011 28,0021,0028,1000.5,+06.1,061,0122,1617899736,37 28,0014,0018,1000.3,+06.1,061,0106,1617900037,37 30,0008,0011,1000.2,+06.0,055,0105,1617900637,37.025 28,0009,0012,1000.1,+05.9,056,0120,1617900936,36.776 30,0011,0015,1000.6,+05.8,058,0114,1617901236,36.81 30,0006,0008,1000.4,+05.8,056,0109,1617901536,36.965 30,0010,0013,1000.4,+05.7,057,0100,1617901837,37.066 28,0008,0011,1000.5,+05.6,056,0105,1617902136,36.942 30,0009,0012,1000.7,+05.5,056,0108,1617902436,36.936 30,0006,0008,1000.5,+05.5,056,0106,1617902737,37.037 33,0008,0011,1000.5,+05.4,055,0111,1617903036,36.886 30,0008,0011,1000.4,+05.4,055,0101,1617903337,37.067 30,0008,0011,1000.6,+05.5,052,0102,1617903637,37.04 28,0005,0007,1000.7,+05.6,050,0118,1617903937,37.109 30,0006,0008,1000.9,+05.6,048,0106,1617904537,37.033 30,0007,0010,1001.0,+05.7,047,0107,1617904837,37.017 30,0007,0010,1000.9,+05.6,049,0105,1617905137,37.009 30,0005,0007,1001.1,+05.4,049,0103,1617905437,37.001 30,0005,0007,1001.1,+05.4,048,0105,1617905736,36.999 30,0007,0010,1001.1,+05.3,048,0123,1617906037,37.037 30,0008,0011,1001.1,+05.3,047,0104,1617906337,37.093 30,0008,0011,1001.3,+05.1,049,0114,1617906637,37.128 30,0007,0010,1001.5,+05.0,050,0115,1617906937,37.112 30,0008,0011,1001.3,+04.8,052,0087,1617907237,37.104 30,0008,0011,1001.7,+04.7,054,0107,1617907537,37.09 30,0011,0015,1001.6,+04.6,052,0131,1617907837,37.089 30,0009,0012,1001.6,+04.6,052,0113,1617908137,37.078 33,0005,0007,1001.5,+04.4,054,0109,1617908437,37.079 33,0008,0011,1001.7,+04.3,056,0115,1617908737,37.118 30,0005,0007,1001.8,+04.4,054,0104,1617909037,37.126 28,0006,0008,1001.5,+04.1,057,0098,1617909337,37.107 28,0011,0015,1001.6,+04.1,058,0120,1617909637,37.092 35,0007,0010,1001.7,+04.0,059,0099,1617909937,37.153 30,0008,0011,1001.4,+04.0,058,0112,1617910237,37.183 30,0006,0008,1001.7,+03.9,058,0108,1617910537,37.225 30,0007,0010,1001.5,+03.9,059,0096,1617910837,37.171 30,0009,0012,1001.5,+03.8,059,0123,1617911137,37.175 18,0008,0011,1001.5,+03.6,060,0106,1617911437,37.174 30,0013,0017,1001.5,+03.5,060,0108,1617911737,37.2 33,0009,0012,1001.6,+03.4,062,0108,1617912037,37.2 30,0008,0011,1001.8,+03.2,063,0091,1617912637,37.138 30,0009,0012,1001.8,+03.3,062,0096,1617912937,37.129 35,0010,0013,1001.8,+03.4,062,0111,1617913237,37.123 30,0015,0021,1002.1,+03.4,062,0082,1617913537,37.264 30,0017,0023,1002.0,+03.3,062,0130,1617913837,37.293 30,0019,0026,1002.1,+03.4,062,0124,1617914137,37.247 99,0013,0017,1002.2,+03.5,061,0119,1617914437,37.248 30,0015,0021,1002.0,+03.0,062,0108,1617915037,37.24 30,0015,0021,1002.1,+02.9,064,0100,1617915337,37.217 30,0015,0021,1001.9,+02.6,065,0097,1617915637,37.212 30,0007,0010,1002.0,+03.0,060,0106,1617916237,37.204 30,0007,0010,1001.9,+03.0,060,0106,1617916537,37.18 30,0008,0011,1002.3,+03.2,058,0103,1617916837,37.177 28,0008,0011,1002.1,+03.1,059,0123,1617917137,37.275 28,0008,0011,1002.2,+03.1,059,0115,1617917437,37.323 33,0008,0011,1002.5,+03.3,057,0095,1617918037,37.29 30,0009,0012,1002.3,+03.2,058,0127,1617918337,37.306 30,0006,0008,1002.1,+03.4,056,0106,1617918937,37.282 33,0006,0008,1002.4,+03.4,056,0102,1617919237,37.265 33,0006,0008,1002.3,+03.3,057,0109,1617919537,37.264 33,0006,0008,1002.5,+03.3,057,0110,1617919837,37.256 33,0006,0008,1002.3,+03.4,055,0131,1617920137,37.265 30,0006,0008,1002.3,+03.5,055,0099,1617920437,37.235 33,0005,0007,1002.4,+03.4,056,0094,1617920737,37.336 33,0006,0008,1002.5,+03.4,055,0111,1617921037,37.388 33,0006,0008,1002.5,+03.5,054,0099,1617921337,37.362 30,0007,0010,1002.5,+03.5,055,0106,1617921637,37.374 30,0007,0010,1002.7,+03.5,054,0105,1617921937,37.364 33,0005,0007,1002.4,+03.6,054,0109,1617922237,37.359 30,0006,0008,1002.7,+03.5,055,0109,1617922537,37.372 30,0006,0008,1002.6,+03.7,053,0109,1617922837,37.336 30,0007,0010,1002.3,+03.6,054,0127,1617923137,37.328 33,0006,0008,1002.7,+03.5,055,0106,1617923437,37.332 30,0007,0010,1002.7,+03.5,054,0114,1617923737,37.317 33,0007,0010,1002.7,+03.4,055,0113,1617924337,37.422 30,0007,0010,1002.8,+03.4,054,0101,1617924637,37.467 30,0007,0010,1002.5,+03.5,054,0120,1617924937,37.453 28,0007,0010,1002.6,+03.5,054,0093,1617925237,37.449 33,0006,0008,1002.5,+03.6,054,0096,1617925537,37.433 30,0007,0010,1002.7,+03.6,053,0097,1617926137,37.431 33,0008,0011,1002.7,+03.6,053,0094,1617926437,37.414 28,0007,0010,1002.6,+03.5,054,0106,1617926737,37.399 30,0009,0012,1002.6,+03.6,053,0112,1617927037,37.412 30,0006,0008,1002.8,+03.6,053,0105,1617927337,37.402 33,0006,0008,1002.7,+03.6,053,0107,1617927637,37.389 99,0006,0008,1002.9,+03.6,053,0114,1617927937,37.482 28,0008,0011,1002.8,+03.7,052,0097,1617928237,37.519 28,0007,0010,1002.7,+03.7,052,0097,1617928537,37.525 30,0006,0008,1002.6,+03.7,052,0107,1617928837,37.51 30,0008,0011,1002.8,+03.8,051,0104,1617929137,37.497 33,0007,0010,1002.9,+03.8,052,0096,1617929437,37.501 30,0006,0008,1002.6,+03.7,052,0112,1617929737,37.477 33,0006,0008,1002.9,+03.7,052,0107,1617930037,37.49 30,0007,0010,1003.0,+03.6,052,0094,1617930337,37.472 33,0007,0010,1002.9,+03.6,052,0109,1617930637,37.459 30,0008,0011,1003.0,+03.6,053,0106,1617930937,37.474 33,0007,0010,1003.2,+03.5,053,0108,1617931237,37.453 30,0008,0011,1003.1,+03.5,053,0109,1617931537,37.559 30,0006,0008,1003.2,+03.6,052,0119,1617931837,37.61 30,0008,0011,1003.1,+03.5,052,0110,1617932137,37.59 33,0009,0012,1003.1,+03.5,053,0107,1617932437,37.584 30,0008,0011,1003.2,+03.4,053,0089,1617932737,37.587 30,0010,0013,1003.1,+03.5,052,0109,1617933037,37.563 33,0008,0011,1003.1,+03.4,053,0113,1617933337,37.568 30,0008,0011,1003.4,+03.4,052,0128,1617933637,37.589 33,0006,0008,1003.4,+03.3,053,0102,1617933937,37.554 33,0008,0011,1003.4,+03.3,053,0086,1617934237,37.549 30,0007,0010,1003.5,+03.3,053,0104,1617934537,37.551 33,0005,0007,1003.5,+03.2,054,0089,1617934837,37.521 30,0007,0010,1003.2,+03.1,054,0089,1617935137,37.64 33,0007,0010,1003.3,+03.1,055,0125,1617935437,37.687 30,0006,0008,1003.3,+03.2,054,0106,1617935737,37.674 30,0007,0010,1003.6,+03.3,054,0101,1617936037,37.657 30,0006,0008,1003.7,+03.4,054,0102,1617936337,37.677 33,0007,0010,1003.7,+03.4,054,0095,1617936637,37.454 33,0007,0010,1003.6,+03.4,054,0098,1617936937,37.447 33,0008,0011,1003.6,+03.5,053,0114,1617937237,37.632 30,0007,0010,1003.8,+03.5,052,0111,1617937537,37.62 30,0007,0010,1003.7,+03.5,052,0112,1617937837,37.64 33,0006,0008,1003.6,+03.4,052,0120,1617938137,37.616 30,0007,0010,1003.7,+03.3,053,0088,1617938437,37.62 33,0007,0010,1003.7,+03.4,052,0126,1617938737,37.514 30,0007,0010,1003.8,+03.4,052,0101,1617939037,37.549 30,0007,0010,1004.0,+03.2,053,0100,1617939937,37.532 33,0007,0010,1004.2,+03.3,052,0110,1617940537,37.708 30,0007,0010,1004.2,+03.4,052,0108,1617940837,37.699 33,0006,0008,1004.3,+03.5,051,0102,1617941437,37.699 33,0006,0008,1004.1,+03.6,051,0119,1617941737,37.709 33,0006,0008,1004.4,+03.7,052,0106,1617942037,37.685 35,0009,0012,1004.3,+03.8,051,0102,1617942337,37.777 30,0007,0010,1004.2,+03.9,052,0094,1617942637,37.819 30,0012,0016,1004.4,+04.0,052,0133,1617942937,37.802 30,0007,0010,1004.5,+04.0,052,0106,1617943237,37.798 30,0009,0012,1004.4,+04.0,052,0106,1617943537,37.6 30,0008,0011,1004.6,+04.2,053,0090,1617943837,37.785 35,0009,0012,1004.4,+04.2,052,0120,1617944137,37.778 37,0008,0011,1004.7,+04.3,052,0098,1617944437,37.777 37,0009,0012,1004.6,+04.4,052,0107,1617944737,37.761 35,0007,0010,1004.6,+04.4,052,0100,1617945037,37.777 35,0007,0010,1005.0,+04.6,052,0097,1617945337,37.763 35,0009,0012,1005.0,+04.7,052,0105,1617945637,37.743 35,0010,0013,1005.1,+04.7,051,0109,1617945937,37.841 35,0008,0011,1005.1,+05.1,052,0117,1617946237,37.878 35,0007,0010,1005.2,+05.3,051,0128,1617946537,37.879 35,0009,0012,1005.0,+05.3,051,0114,1617946837,37.883 35,0008,0011,1005.4,+05.9,051,0118,1617947137,37.662 37,0008,0011,1005.6,+05.9,051,0100,1617947437,37.844 35,0010,0013,1005.5,+06.5,051,0105,1617947737,37.846 35,0009,0012,1005.4,+06.5,052,0101,1617948037,37.834 35,0007,0010,1005.5,+06.7,050,0100,1617948337,37.831 35,0008,0011,1005.7,+06.6,050,0093,1617948637,37.627 35,0007,0010,1005.8,+07.0,053,0111,1617948937,37.817 35,0007,0010,1006.0,+07.2,050,0097,1617949237,37.803 35,0008,0011,1005.7,+07.4,048,0108,1617949537,37.904 40,0009,0012,1005.9,+07.5,048,0103,1617949837,37.959 35,0009,0012,1006.1,+07.6,048,0089,1617950137,37.926 37,0014,0018,1006.2,+07.9,048,0104,1617950437,37.922 25,0009,0012,1006.1,+07.6,048,0121,1617950737,37.915 25,0014,0018,1006.5,+08.2,047,0115,1617951037,37.921 25,0008,0011,1006.5,+08.2,045,0109,1617951337,37.921 30,0011,0015,1006.5,+08.3,047,0134,1617951637,37.893 33,0009,0012,1006.2,+08.8,046,0087,1617951937,37.916 30,0012,0016,1006.8,+08.9,045,0103,1617952237,37.863 35,0008,0011,1006.7,+08.5,046,0105,1617952537,37.857 35,0007,0010,1006.8,+09.0,040,0116,1617952837,37.869 37,0008,0011,1006.7,+08.8,045,0107,1617953137,37.939 35,0006,0008,1006.7,+09.1,042,0087,1617953437,37.978 35,0008,0011,1006.9,+09.3,039,0091,1617953737,37.973 37,0009,0012,1006.9,+09.7,040,0108,1617954037,37.957 35,0007,0010,1006.9,+09.4,040,0093,1617954337,37.967 37,0011,0015,1006.8,+10.0,039,0109,1617954637,37.95 30,0008,0011,1006.9,+10.1,041,0108,1617954937,37.934 33,0007,0010,1006.9,+09.8,037,0103,1617955237,37.939 99,0008,0011,1006.8,+10.0,038,0107,1617955537,37.923 35,0006,0008,1006.9,+09.6,034,0112,1617955837,37.904 33,0005,0007,1007.0,+09.5,036,0102,1617956137,37.929 28,0006,0008,1007.1,+09.8,038,0133,1617956437,37.886 37,0006,0008,1006.8,+09.7,036,0127,1617956737,37.979 30,0006,0008,1007.2,+09.9,038,0121,1617957038,38.046 30,0008,0011,1007.1,+10.2,042,0105,1617957338,38.022 25,0007,0010,1007.4,+09.6,038,0093,1617957638,38.007 30,0006,0008,1007.1,+10.3,041,0113,1617957937,37.99 35,0006,0008,1007.1,+09.8,035,0106,1617958238,38.013 35,0005,0007,1007.1,+10.0,038,0117,1617958538,38.01 28,0011,0015,1007.1,+09.8,035,0107,1617958837,37.999 25,0005,0007,1007.2,+09.5,034,0094,1617959137,37.963 18,0006,0008,1006.9,+09.7,038,0115,1617959437,37.958 23,0005,0007,1007.2,+10.2,036,0118,1617959737,37.973 23,0007,0010,1007.2,+09.9,035,0100,1617960037,37.933 23,0007,0010,1007.4,+10.5,039,0092,1617960338,38.024 23,0005,0007,1006.9,+09.7,038,0104,1617960638,38.068 23,0007,0010,1007.1,+09.0,045,0104,1617960938,38.051 28,0008,0011,1007.3,+09.1,046,0096,1617961238,38.078 23,0008,0011,1007.2,+09.3,045,0116,1617961538,38.028 28,0007,0010,1007.0,+08.9,044,0114,1617961838,38.077 25,0009,0012,1006.8,+09.7,047,0108,1617962138,38.044 21,0007,0010,1007.0,+09.3,045,0105,1617962438,38.002 11,0007,0010,1007.2,+09.1,045,0095,1617962737,37.995 09,0012,0016,1007.0,+09.2,047,0104,1617963037,37.985 28,0012,0016,1007.2,+09.1,046,0114,1617963337,37.994 30,0009,0012,1007.2,+08.8,047,0109,1617963638,38.013 42,0008,0011,1006.8,+09.2,045,0090,1617964238,38.107 40,0008,0011,1007.0,+09.3,045,0088,1617964538,38.103 04,0008,0011,1006.9,+09.2,040,0113,1617964838,38.08 40,0012,0016,1006.9,+09.2,045,0117,1617965138,38.082 25,0006,0008,1006.7,+09.0,047,0120,1617965438,38.076 28,0009,0012,1007.2,+09.1,043,0108,1617965738,38.07 16,0009,0012,1006.7,+09.0,045,0092,1617966038,38.103 21,0008,0011,1006.8,+09.0,045,0133,1617966338,38.059 21,0007,0010,1006.8,+09.2,041,0101,1617966638,38.042 23,0012,0016,1007.0,+09.5,043,0120,1617966938,38.011 23,0007,0010,1006.9,+09.3,042,0112,1617967238,38.039 25,0006,0008,1007.1,+09.3,042,0089,1617967538,38.108 18,0008,0011,1006.8,+09.2,044,0107,1617967838,38.156 23,0008,0011,1006.7,+09.1,046,0103,1617968138,38.145 25,0012,0016,1006.7,+08.9,045,0124,1617968438,38.158 21,0008,0011,1006.7,+08.9,045,0110,1617968738,38.12 21,0013,0017,1007.1,+09.1,044,0116,1617969038,38.11 23,0010,0013,1007.0,+08.9,043,0121,1617969338,38.1 23,0008,0011,1007.1,+08.6,046,0106,1617969638,38.095 23,0009,0012,1007.1,+08.6,053,0090,1617969938,38.085 28,0010,0013,1007.1,+08.5,053,0110,1617970238,38.084 28,0007,0010,1007.1,+08.2,051,0089,1617970538,38.074 28,0008,0011,1007.1,+08.1,051,0130,1617970838,38.064 28,0013,0017,1007.1,+08.1,048,0092,1617971138,38.158 28,0007,0010,1006.9,+08.1,050,0093,1617971438,38.198 28,0009,0012,1006.9,+08.0,050,0114,1617971738,38.2 30,0006,0008,1006.6,+07.8,050,0115,1617972038,38.19 28,0007,0010,1006.7,+07.8,050,0114,1617972338,38.213 30,0008,0011,1007.0,+08.3,051,0103,1617972638,38.171 21,0016,0022,1006.6,+08.1,049,0097,1617972938,38.168 21,0007,0010,1006.7,+07.9,043,0106,1617973238,38.18 21,0008,0011,1006.9,+08.0,046,0100,1617973538,38.142 28,0009,0012,1006.9,+08.0,046,0096,1617973838,38.144 99,0006,0008,1006.7,+08.2,047,0124,1617974138,38.161 37,0007,0010,1007.0,+08.4,043,0110,1617974438,38.114 35,0007,0010,1007.0,+08.4,044,0117,1617974738,38.213 37,0012,0016,1006.6,+08.4,044,0098,1617975038,38.241 18,0008,0011,1006.6,+08.5,044,0110,1617975338,38.233 30,0008,0011,1006.7,+08.8,046,0107,1617975638,38.227 35,0012,0016,1006.7,+08.8,046,0103,1617975938,38.212 28,0007,0010,1006.8,+08.7,044,0111,1617976238,38.212 30,0006,0008,1006.9,+08.3,042,0114,1617976538,38.194 28,0063,0086,1006.9,+08.2,044,0112,1617976838,38.189 25,0017,0023,1006.8,+08.2,043,0111,1617977138,38.184 25,0010,0013,1006.8,+08.1,046,0105,1617977438,38.181 25,0009,0012,1006.8,+08.2,048,0093,1617977738,38.188 25,0008,0011,1006.8,+08.4,048,0105,1617978038,38.21 28,0013,0017,1006.7,+08.3,043,0124,1617978338,38.266 28,0007,0010,1006.8,+08.3,044,0102,1617978638,38.301 21,0010,0013,1006.9,+08.4,042,0121,1617978938,38.297 25,0008,0011,1006.6,+08.2,044,0115,1617979238,38.296 23,0009,0012,1006.8,+08.0,045,0108,1617979538,38.279 23,0007,0010,1006.8,+07.8,042,0103,1617979838,38.271 21,0008,0011,1006.8,+07.8,044,0106,1617980138,38.297 25,0009,0012,1006.8,+07.7,045,0122,1617980438,38.249 25,0008,0011,1007.0,+07.6,043,0104,1617980738,38.237 21,0007,0010,1006.7,+07.5,045,0104,1617981038,38.23 28,0006,0008,1007.0,+07.6,043,0121,1617981338,38.221 30,0007,0010,1006.7,+07.7,042,0103,1617981638,38.247 30,0005,0007,1006.7,+07.8,042,0121,1617981938,38.305 33,0008,0011,1006.7,+07.9,043,0114,1617982238,38.343 33,0007,0010,1007.0,+07.8,044,0106,1617982538,38.344 33,0007,0010,1007.0,+07.7,044,0111,1617982838,38.322 28,0008,0011,1007.0,+07.7,045,0116,1617983138,38.314 28,0006,0008,1007.0,+07.6,043,0092,1617983438,38.304 35,0010,0013,1006.8,+07.5,045,0127,1617983738,38.302 33,0009,0012,1007.0,+07.3,048,0111,1617984038,38.332 28,0009,0012,1006.8,+07.1,050,0106,1617984338,38.284 30,0010,0013,1007.0,+07.0,051,0096,1617984638,38.281 30,0010,0013,1006.8,+06.9,052,0099,1617984938,38.268 30,0015,0021,1007.0,+06.8,053,0099,1617985238,38.29 30,0022,0029,1006.8,+06.5,053,0107,1617985538,38.351 30,0038,0052,1006.8,+06.4,055,0128,1617985838,38.401 30,0031,0043,1006.6,+06.1,056,0109,1617986138,38.372 30,0015,0021,1006.8,+05.8,057,0103,1617986438,38.377 33,0016,0022,1006.7,+05.7,058,0126,1617986738,38.364 30,0011,0015,1006.7,+05.4,058,0101,1617987038,38.351 33,0009,0012,1006.7,+05.1,059,0097,1617987338,38.341 33,0014,0018,1006.6,+05.0,061,0126,1617987638,38.34 30,0015,0021,1006.4,+05.0,060,0106,1617987938,38.33 30,0013,0017,1006.4,+05.0,057,0104,1617988238,38.329 30,0018,0024,1006.7,+04.9,059,0108,1617988538,38.32 30,0015,0021,1006.7,+04.9,061,0115,1617988838,38.311 30,0018,0024,1006.7,+04.7,061,0110,1617989138,38.404 30,0014,0018,1006.4,+04.7,062,0119,1617989438,38.44 30,0014,0018,1006.5,+04.7,063,0112,1617989738,38.44 33,0020,0027,1006.6,+04.7,064,0128,1617990038,38.424 33,0024,0032,1006.7,+04.6,064,0088,1617990338,38.415 30,0018,0024,1006.9,+04.5,065,0118,1617990638,38.407 30,0012,0016,1006.9,+04.3,066,0107,1617990938,38.402 33,0013,0017,1007.0,+04.2,066,0119,1617991238,38.398 28,0014,0018,1006.7,+04.3,066,0107,1617991538,38.394 28,0013,0017,1006.8,+04.2,067,0109,1617991838,38.388 30,0015,0021,1007.0,+04.0,068,0111,1617992138,38.372 30,0013,0017,1007.0,+03.9,069,0130,1617992438,38.379 28,0017,0023,1006.8,+04.1,069,0106,1617992738,38.461 33,0015,0021,1007.1,+04.0,070,0095,1617993038,38.509 33,0015,0021,1007.0,+04.1,070,0110,1617993338,38.497 33,0016,0022,1006.8,+04.1,070,0120,1617993638,38.537 33,0015,0021,1006.8,+04.3,069,0105,1617993938,38.469 33,0014,0018,1006.8,+04.4,068,0120,1617994238,38.465 35,0010,0013,1007.0,+04.6,067,0113,1617994538,38.467 30,0010,0013,1006.9,+04.5,067,0110,1617994838,38.463 30,0009,0012,1006.8,+04.4,065,0102,1617995138,38.465 33,0007,0010,1006.6,+04.4,061,0106,1617995738,38.446 30,0011,0015,1006.9,+04.5,059,0113,1617996038,38.434 30,0011,0015,1006.5,+04.4,058,0108,1617996338,38.538 33,0007,0010,1006.9,+04.3,056,0104,1617996638,38.567 33,0007,0010,1006.4,+04.4,054,0119,1617996938,38.562 35,0008,0011,1006.4,+04.3,053,0115,1617997238,38.604 33,0012,0016,1006.9,+04.5,054,0097,1617997538,38.545 33,0010,0013,1006.6,+04.3,056,0112,1617997838,38.532 35,0010,0013,1007.1,+04.5,058,0083,1617998138,38.526 35,0010,0013,1006.8,+04.6,059,0117,1617998438,38.526 35,0010,0013,1006.6,+04.7,058,0122,1617998738,38.506 33,0011,0015,1006.7,+04.7,057,0100,1617999038,38.555 35,0008,0011,1006.9,+04.9,056,0122,1617999338,38.508 30,0008,0011,1007.0,+05.0,055,0116,1617999638,38.494 28,0010,0013,1006.9,+05.0,056,0114,1617999938,38.59 30,0009,0012,1007.0,+05.0,055,0122,1618000238,38.637 30,0008,0011,1006.8,+05.0,053,0114,1618000538,38.627 30,0013,0017,1006.6,+05.0,051,0113,1618000838,38.67 30,0013,0017,1006.9,+04.9,052,0082,1618001138,38.606 30,0011,0015,1006.8,+04.9,053,0103,1618001438,38.6 30,0007,0010,1007.0,+04.8,053,0116,1618001738,38.592 28,0009,0012,1006.9,+04.8,053,0131,1618002038,38.583 35,0008,0011,1006.9,+04.9,050,0111,1618002338,38.558 35,0008,0011,1006.8,+04.9,049,0106,1618002638,38.557 35,0007,0010,1006.7,+04.9,046,0101,1618002938,38.554 30,0007,0010,1007.0,+04.9,046,0103,1618003538,38.648 28,0006,0008,1006.7,+04.9,044,0107,1618003838,38.693 30,0005,0007,1007.0,+04.9,043,0093,1618004138,38.672 30,0006,0008,1006.7,+05.0,042,0097,1618004438,38.655 30,0005,0007,1006.6,+04.9,045,0104,1618004738,38.661 30,0006,0008,1006.5,+05.0,044,0107,1618005038,38.658 28,0006,0008,1006.4,+05.0,043,0114,1618005338,38.637 30,0005,0007,1006.6,+05.1,042,0098,1618005638,38.617 30,0006,0008,1006.8,+05.2,041,0111,1618005938,38.627 30,0005,0007,1006.5,+05.3,040,0092,1618006238,38.614 30,0004,0006,1006.3,+05.3,039,0100,1618006538,38.607 30,0006,0008,1006.4,+05.3,038,0118,1618006838,38.594 30,0007,0010,1006.5,+05.4,038,0092,1618007138,38.699 30,0005,0007,1006.5,+05.4,040,0130,1618007438,38.738 30,0006,0008,1006.6,+05.3,041,0098,1618007738,38.723 33,0006,0008,1006.4,+05.4,041,0116,1618008038,38.718 30,0006,0008,1006.1,+05.4,041,0084,1618008338,38.726 35,0006,0008,1006.0,+05.5,041,0102,1618008638,38.699 35,0006,0008,1006.3,+05.5,040,0116,1618008938,38.699 35,0004,0006,1006.3,+05.6,039,0118,1618009238,38.693 30,0004,0006,1006.0,+05.5,039,0108,1618009538,38.685 30,0004,0006,1006.3,+05.7,038,0107,1618009838,38.682 30,0004,0006,1005.9,+05.7,036,0096,1618010138,38.691 33,0007,0010,1006.1,+05.7,037,0118,1618010438,38.664 35,0006,0008,1005.9,+05.7,036,0110,1618010738,38.757 35,0006,0008,1005.9,+05.7,036,0097,1618011338,38.786 35,0005,0007,1005.6,+05.7,038,0129,1618011938,38.776 33,0005,0007,1006.0,+05.8,039,0107,1618012238,38.765 30,0005,0007,1006.0,+05.8,038,0117,1618012538,38.766 30,0005,0007,1006.0,+05.8,039,0118,1618012838,38.752 30,0004,0006,1005.5,+05.9,037,0116,1618013138,38.749 30,0005,0007,1005.5,+05.9,039,0126,1618013438,38.748 30,0007,0010,1005.5,+05.8,041,0108,1618013738,38.728 30,0006,0008,1005.6,+05.8,042,0105,1618014038,38.73 30,0008,0011,1005.4,+05.8,041,0128,1618014338,38.837 28,0007,0010,1005.4,+05.8,042,0098,1618014638,38.883 33,0005,0007,1005.7,+05.7,043,0095,1618014938,38.875 30,0006,0008,1005.5,+05.7,044,0110,1618015538,38.848 30,0006,0008,1005.5,+05.6,045,0127,1618015838,38.845 30,0006,0008,1005.6,+05.6,044,0106,1618016138,38.82 30,0007,0010,1005.1,+05.4,045,0106,1618016438,38.818 30,0006,0008,1005.3,+05.3,045,0112,1618016738,38.822 30,0007,0010,1005.3,+05.3,045,0104,1618017038,38.795 30,0006,0008,1005.2,+05.2,045,0111,1618017338,38.8 35,0006,0008,1005.3,+05.3,046,0106,1618017638,38.792 35,0005,0007,1005.3,+05.2,046,0113,1618017938,38.903 33,0006,0008,1004.9,+05.0,047,0104,1618018238,38.932 33,0007,0010,1005.0,+05.1,047,0116,1618018538,38.925 30,0006,0008,1005.0,+05.2,045,0105,1618018838,38.919 30,0006,0008,1004.9,+05.3,044,0116,1618019138,38.909 33,0006,0008,1004.8,+05.3,045,0112,1618019438,38.887 33,0007,0010,1004.9,+05.3,045,0098,1618019738,38.897 30,0008,0011,1004.9,+05.3,044,0108,1618020038,38.888 35,0007,0010,1005.0,+05.2,044,0109,1618020338,38.869 35,0006,0008,1004.9,+05.2,044,0100,1618020638,38.882 33,0006,0008,1004.9,+05.3,043,0120,1618020938,38.851 30,0005,0007,1005.1,+05.2,043,0094,1618021238,38.853 33,0006,0008,1004.9,+05.3,042,0118,1618021538,38.937 30,0008,0011,1004.9,+05.3,042,0110,1618021838,38.985 30,0007,0010,1004.7,+05.3,042,0111,1618022138,38.96 30,0006,0008,1004.9,+05.2,042,0109,1618022438,38.97 30,0007,0010,1005.1,+05.2,042,0105,1618022738,38.964 33,0007,0010,1005.1,+05.3,041,0115,1618023038,38.968 37,0007,0010,1005.0,+05.2,041,0095,1618023338,38.948 35,0005,0007,1005.0,+05.2,041,0081,1618023638,38.945 33,0005,0007,1005.0,+05.3,040,0109,1618023938,38.928 30,0007,0010,1005.0,+05.3,040,0092,1618024238,38.92 33,0006,0008,1004.8,+05.3,040,0116,1618024538,38.906 28,0006,0008,1005.1,+05.4,039,0114,1618024838,38.899 33,0006,0008,1005.2,+05.3,040,0118,1618025139,39.003 33,0007,0010,1005.1,+05.3,039,0101,1618025439,39.045 35,0005,0007,1005.2,+05.3,040,0117,1618025739,39.035 35,0006,0008,1005.3,+05.3,040,0104,1618026039,39.018 35,0006,0008,1004.9,+05.4,040,0112,1618026339,39.028 35,0006,0008,1005.2,+05.5,039,0114,1618026639,39.011 37,0006,0008,1005.2,+05.7,038,0113,1618026939,39 35,0005,0007,1005.4,+05.9,039,0118,1618027238,38.988 35,0006,0008,1005.5,+06.0,038,0103,1618027538,38.988 33,0006,0008,1005.3,+06.2,038,0116,1618027838,38.974 35,0006,0008,1005.4,+06.5,038,0104,1618028138,38.976 35,0007,0010,1005.5,+06.6,037,0103,1618028438,38.982 33,0006,0008,1005.5,+06.8,037,0099,1618028739,39.06 35,0005,0007,1005.7,+07.0,036,0102,1618029039,39.09 35,0006,0008,1005.6,+07.2,036,0107,1618029339,39.092 35,0005,0007,1005.6,+07.5,036,0079,1618029639,39.086 35,0005,0007,1005.8,+07.6,035,0115,1618029939,39.078 35,0005,0007,1006.0,+07.8,035,0107,1618030239,39.086 35,0005,0007,1005.8,+07.9,034,0087,1618030539,39.062 35,0008,0011,1005.7,+08.1,035,0108,1618030839,39.045 33,0011,0015,1005.8,+08.3,035,0121,1618031139,39.03 33,0007,0010,1005.6,+08.5,035,0102,1618031439,39.026 35,0006,0008,1005.8,+08.7,034,0111,1618031739,39.013 33,0008,0011,1005.9,+09.3,037,0114,1618032039,39.006 35,0007,0010,1005.9,+09.3,035,0098,1618032339,39.106 33,0008,0011,1006.3,+10.0,034,0101,1618032639,39.154 33,0008,0011,1006.1,+10.6,033,0125,1618032939,39.128 33,0007,0010,1005.9,+10.5,031,0087,1618033239,39.135 33,0008,0011,1005.9,+11.0,033,0114,1618033539,39.116 30,0006,0008,1006.1,+11.2,031,0126,1618033839,39.105 30,0007,0010,1006.1,+11.2,029,0114,1618034139,39.093 99,0006,0008,1006.3,+10.9,031,0105,1618034439,39.082 30,0006,0008,1005.9,+11.1,030,0118,1618034739,39.084 30,0007,0010,1006.2,+10.5,028,0113,1618035039,39.067 33,0006,0008,1006.1,+11.4,029,0122,1618035339,39.06 30,0005,0007,1006.2,+10.7,028,0114,1618035639,39.052 30,0005,0007,1006.0,+10.7,030,0119,1618035939,39.148 33,0005,0007,1006.3,+11.6,028,0125,1618036239,39.193 33,0012,0016,1006.1,+11.7,030,0102,1618036539,39.174 30,0009,0012,1006.3,+11.7,028,0106,1618036839,39.153 30,0009,0012,1006.5,+11.6,028,0104,1618037139,39.15 30,0011,0015,1006.5,+11.2,033,0111,1618037439,39.134 30,0018,0024,1006.2,+12.1,035,0104,1618037739,39.145 33,0022,0029,1006.3,+12.1,038,0114,1618038039,39.121 33,0010,0013,1006.6,+12.0,031,0107,1618038339,39.118 33,0013,0017,1006.5,+11.9,033,0094,1618038639,39.104 33,0010,0013,1006.7,+12.0,031,0092,1618039239,39.097 30,0007,0010,1006.5,+11.5,028,0103,1618039539,39.185 33,0012,0016,1006.4,+11.9,031,0116,1618039839,39.211 30,0010,0013,1006.5,+11.6,030,0124,1618040439,39.195 30,0009,0012,1006.8,+12.2,032,0101,1618040739,39.185 33,0008,0011,1006.5,+12.0,034,0094,1618041039,39.186 33,0007,0010,1006.6,+11.9,032,0120,1618041639,39.179 33,0007,0010,1006.7,+11.8,029,0100,1618041939,39.179 35,0006,0008,1006.6,+11.9,028,0092,1618042239,39.161 33,0010,0013,1006.5,+12.2,028,0107,1618042539,39.144 33,0009,0012,1006.8,+12.2,030,0117,1618042839,39.148 33,0009,0012,1006.6,+12.0,027,0096,1618043139,39.233 33,0007,0010,1006.5,+12.3,029,0094,1618043439,39.276 30,0011,0015,1006.8,+11.7,026,0097,1618043739,39.286 33,0007,0010,1006.8,+12.4,031,0090,1618044039,39.261 33,0008,0011,1006.4,+12.5,032,0111,1618044339,39.258 33,0007,0010,1006.6,+11.7,028,0108,1618044939,39.235 37,0006,0008,1006.4,+11.8,028,0105,1618045239,39.227 33,0005,0007,1006.6,+11.8,027,0102,1618045539,39.224 30,0013,0017,1006.3,+11.7,033,0095,1618048539,39.34 33,0007,0010,1005.7,+11.4,031,0082,1618049139,39.273 33,0014,0018,1005.9,+11.4,049,0097,1618049439,39.26 35,0010,0013,1005.9,+11.4,045,0131,1618049739,39.263 35,0012,0016,1006.2,+11.9,046,0100,1618050039,39.255 33,0013,0017,1006.1,+11.2,042,0109,1618050339,39.355 33,0009,0012,1006.1,+11.3,041,0109,1618050639,39.387 35,0007,0010,1005.9,+11.6,040,0108,1618050939,39.381 30,0010,0013,1006.2,+11.5,037,0117,1618051239,39.37 33,0009,0012,1006.0,+12.1,041,0123,1618051539,39.358 33,0010,0013,1005.8,+11.6,035,0121,1618051839,39.343 33,0012,0016,1005.7,+11.9,041,0130,1618052139,39.345 33,0010,0013,1006.0,+12.2,037,0113,1618052439,39.362 33,0009,0012,1005.8,+12.1,040,0123,1618052739,39.333 35,0007,0010,1005.8,+12.3,040,0099,1618053039,39.316 33,0011,0015,1005.6,+11.6,035,0099,1618053339,39.303 33,0008,0011,1005.8,+11.6,039,0103,1618053639,39.289 33,0007,0010,1005.4,+11.9,034,0112,1618053939,39.401 30,0006,0008,1005.9,+12.1,030,0096,1618054239,39.424 33,0006,0008,1005.6,+12.1,036,0115,1618054539,39.428 33,0006,0008,1005.6,+12.0,031,0093,1618054839,39.421 33,0006,0008,1005.4,+11.9,034,0097,1618055139,39.407 33,0006,0008,1005.3,+11.8,035,0115,1618055439,39.401 35,0007,0010,1005.4,+12.2,037,0121,1618055739,39.414 37,0010,0013,1005.4,+11.7,034,0083,1618056039,39.374 35,0008,0011,1005.2,+11.7,040,0112,1618056339,39.376 37,0008,0011,1005.2,+11.6,039,0120,1618056639,39.371 33,0008,0011,1005.1,+11.4,040,0100,1618056939,39.352 33,0010,0013,1004.9,+10.9,048,0096,1618057239,39.342 30,0015,0021,1004.8,+11.3,048,0108,1618057539,39.443 33,0008,0011,1005.0,+10.9,048,0092,1618057839,39.487 33,0009,0012,1005.0,+11.0,047,0089,1618058139,39.48 33,0010,0013,1004.9,+10.7,048,0111,1618058439,39.465 33,0010,0013,1004.7,+10.9,048,0125,1618058739,39.447 35,0010,0013,1004.9,+11.3,051,0106,1618059039,39.443 33,0011,0015,1005.0,+10.6,051,0101,1618059339,39.436 35,0008,0011,1004.8,+10.4,049,0098,1618059939,39.463 33,0008,0011,1004.8,+10.3,052,0090,1618060539,39.434 35,0010,0013,1004.9,+10.6,054,0109,1618060839,39.404 13,0012,0016,1004.6,+10.3,055,0103,1618061139,39.537 33,0011,0015,1004.8,+10.5,055,0108,1618061439,39.544 33,0011,0015,1004.9,+10.2,057,0124,1618061739,39.528 30,0009,0012,1004.4,+10.0,056,0109,1618062039,39.524 33,0012,0016,1004.7,+10.1,057,0122,1618062339,39.332 33,0011,0015,1004.7,+10.3,057,0092,1618062639,39.51 35,0013,0017,1004.4,+10.0,057,0084,1618062939,39.487 35,0011,0015,1004.4,+09.9,059,0106,1618063239,39.485 35,0013,0017,1004.4,+09.6,059,0115,1618063539,39.287 33,0019,0026,1004.6,+09.5,058,0107,1618063839,39.464 37,0018,0024,1004.6,+09.5,060,0117,1618064139,39.465 37,0012,0016,1004.7,+09.5,060,0121,1618064439,39.458 37,0014,0018,1004.6,+09.6,060,0128,1618064739,39.547 40,0012,0016,1004.4,+09.4,059,0102,1618065039,39.592 33,0012,0016,1004.3,+09.2,060,0095,1618065339,39.389 33,0010,0013,1004.3,+09.5,059,0102,1618065639,39.58 35,0010,0013,1004.2,+09.1,060,0094,1618066239,39.562 35,0011,0015,1004.2,+08.9,062,0111,1618066539,39.545 35,0010,0013,1004.4,+08.9,061,0092,1618066839,39.347 35,0013,0017,1004.4,+08.9,062,0106,1618067439,39.526 35,0011,0015,1004.1,+08.8,063,0105,1618067739,39.517 33,0012,0016,1004.0,+08.8,063,0117,1618068039,39.54 33,0012,0016,1004.0,+08.7,064,0107,1618068339,39.618 35,0014,0018,1003.9,+08.8,063,0112,1618068639,39.648 35,0013,0017,1004.3,+08.6,064,0100,1618068939,39.633 33,0014,0018,1004.1,+08.5,065,0123,1618069239,39.625 33,0012,0016,1003.9,+08.3,065,0121,1618069539,39.657 33,0014,0018,1004.2,+08.2,065,0093,1618069839,39.613 35,0012,0016,1004.2,+08.1,066,0123,1618070139,39.598 35,0025,0034,1004.0,+08.0,066,0107,1618070439,39.583 33,0017,0023,1004.3,+07.9,067,0107,1618070739,39.589 33,0017,0023,1004.3,+07.8,068,0101,1618071039,39.558 33,0014,0018,1004.3,+07.8,068,0121,1618071339,39.558 35,0013,0017,1003.8,+07.6,069,0100,1618071639,39.551 35,0016,0022,1003.9,+07.5,069,0124,1618071939,39.649 33,0018,0024,1004.1,+07.4,069,0107,1618072239,39.69 35,0022,0029,1003.9,+07.3,070,0093,1618072539,39.682 35,0020,0027,1003.9,+07.2,070,0097,1618072839,39.71 33,0017,0023,1004.3,+07.2,070,0115,1618073139,39.658 33,0043,0058,1003.9,+07.2,072,0126,1618073439,39.657 33,0049,0066,1003.9,+07.0,072,0111,1618073739,39.648 35,0037,0050,1003.9,+07.0,071,0106,1618074039,39.682 28,0023,0031,1004.3,+06.8,072,0108,1618074339,39.628 30,0033,0045,1004.3,+06.7,073,0102,1618074639,39.624 33,0030,0042,1004.0,+06.6,074,0115,1618074939,39.617 33,0025,0034,1004.2,+06.5,075,0120,1618075239,39.598 35,0025,0034,1004.2,+06.5,075,0106,1618075539,39.7 33,0037,0050,1004.0,+06.4,075,0091,1618075839,39.737 35,0030,0042,1004.3,+06.4,075,0096,1618076139,39.731 33,0031,0043,1004.3,+06.3,076,0089,1618076439,39.753 35,0034,0047,1004.3,+06.2,076,0108,1618076739,39.708 35,0027,0037,1004.4,+06.1,076,0110,1618077039,39.698 35,0055,0074,1004.7,+06.2,076,0101,1618077339,39.693 33,0019,0026,1004.3,+06.2,076,0115,1618077639,39.679 35,0025,0034,1004.5,+06.0,076,0129,1618077939,39.677 35,0025,0034,1004.6,+06.0,076,0105,1618078239,39.702 33,0020,0027,1004.7,+06.1,075,0103,1618078539,39.659 35,0023,0031,1004.5,+06.0,076,0115,1618078839,39.65 33,0050,0068,1004.3,+06.1,076,0108,1618079139,39.752 33,0018,0024,1004.6,+05.9,076,0086,1618079439,39.81 33,0027,0037,1004.8,+05.9,077,0111,1618079739,39.781 30,0081,0109,1004.6,+06.0,077,0099,1618080039,39.774 33,0025,0034,1004.5,+05.9,078,0115,1618080339,39.769 35,0019,0026,1004.5,+05.8,078,0122,1618080639,39.764 33,0017,0023,1004.5,+05.8,078,0111,1618080939,39.752 33,0016,0022,1004.8,+05.7,079,0095,1618081239,39.744 35,0017,0023,1004.4,+05.8,079,0112,1618081539,39.733 33,0018,0024,1004.7,+05.6,080,0127,1618081839,39.735 30,0016,0022,1004.9,+05.7,079,0105,1618082139,39.706 33,0020,0027,1004.5,+05.8,080,0089,1618082439,39.721 33,0020,0027,1004.5,+05.7,080,0125,1618082739,39.81 33,0019,0026,1004.5,+05.6,080,0112,1618083039,39.832 30,0017,0023,1004.4,+05.5,079,0098,1618083339,39.836 33,0018,0024,1004.8,+05.6,081,0100,1618083639,39.825 33,0019,0026,1004.7,+05.6,081,0115,1618083939,39.819 33,0017,0023,1004.5,+05.5,080,0105,1618084239,39.817 33,0033,0045,1004.5,+05.5,080,0114,1618084539,39.801 30,0015,0021,1004.3,+05.4,080,0117,1618084840,40.203 30,0013,0017,1004.5,+05.5,080,0112,1618085139,39.827 33,0014,0018,1004.5,+05.4,081,0105,1618085439,39.779 33,0013,0017,1004.5,+05.4,080,0115,1618085739,39.761 35,0017,0023,1004.6,+05.4,080,0105,1618086039,39.751 35,0013,0017,1004.6,+05.3,080,0106,1618086339,39.863 33,0014,0018,1004.6,+05.4,079,0118,1618086639,39.904 33,0012,0016,1004.7,+05.3,078,0107,1618086939,39.901 33,0014,0018,1004.9,+05.3,077,0103,1618087239,39.874 33,0016,0022,1004.9,+05.3,077,0095,1618087539,39.875 33,0012,0016,1004.4,+05.2,076,0109,1618087839,39.88 33,0016,0022,1004.7,+05.1,076,0101,1618088139,39.858 35,0013,0017,1004.5,+04.9,076,0100,1618088439,39.842 30,0011,0015,1004.8,+05.0,075,0116,1618088739,39.834 35,0010,0013,1004.8,+05.0,075,0110,1618089039,39.833 33,0011,0015,1004.8,+05.0,076,0095,1618089339,39.833 33,0011,0015,1004.7,+04.9,076,0090,1618089939,39.716 33,0011,0015,1004.7,+05.0,074,0120,1618090239,39.756 33,0009,0012,1004.6,+05.0,072,0114,1618090539,39.945 33,0009,0012,1004.6,+04.9,071,0117,1618090839,39.943 35,0008,0011,1004.5,+04.8,069,0109,1618091139,39.923 37,0008,0011,1004.6,+04.8,066,0101,1618091439,39.912 33,0009,0012,1004.4,+04.7,065,0099,1618091739,39.913 33,0009,0012,1004.3,+04.7,064,0118,1618092039,39.905 33,0010,0013,1004.5,+04.5,065,0095,1618092339,39.905 33,0008,0011,1004.3,+04.6,063,0119,1618092639,39.885 33,0011,0015,1004.4,+04.7,061,0121,1618092939,39.88 33,0009,0012,1004.2,+04.6,062,0102,1618093239,39.871 37,0009,0012,1004.4,+04.6,061,0127,1618093539,39.971 35,0012,0016,1004.3,+04.6,061,0103,1618093840,40.008 33,0009,0012,1004.5,+04.5,062,0103,1618094140,40 35,0009,0012,1004.2,+04.3,062,0086,1618094439,39.988 35,0008,0011,1004.3,+04.2,063,0105,1618094739,39.983 33,0011,0015,1004.2,+04.3,061,0109,1618095039,39.982 33,0010,0013,1004.2,+04.2,060,0100,1618095339,39.97 37,0008,0011,1004.4,+04.0,060,0108,1618095639,39.962 33,0007,0010,1004.0,+04.0,059,0099,1618095939,39.944 33,0007,0010,1004.1,+03.8,060,0095,1618096239,39.961 33,0007,0010,1004.1,+04.0,058,0106,1618096539,39.948 33,0007,0010,1004.0,+04.1,058,0111,1618096839,39.936 35,0008,0011,1003.8,+04.2,056,0097,1618097140,40.044 30,0008,0011,1004.3,+04.3,054,0105,1618097440,40.079 33,0006,0008,1004.1,+04.5,053,0108,1618097740,40.056 33,0006,0008,1004.1,+04.7,051,0103,1618098040,40.053 33,0007,0010,1004.1,+04.8,050,0100,1618098340,40.064 99,0007,0010,1004.2,+05.0,049,0098,1618098940,40.043 33,0006,0008,1003.9,+05.2,046,0094,1618099240,40.03 33,0007,0010,1004.0,+05.3,045,0101,1618099540,40.033 33,0006,0008,1004.1,+05.3,045,0105,1618099840,40.016 30,0006,0008,1004.1,+05.4,044,0105,1618100140,40.005 30,0005,0007,1004.1,+05.4,045,0119,1618100439,39.992 35,0006,0008,1004.4,+05.4,045,0126,1618100740,40.1 35,0007,0010,1004.1,+05.7,042,0118,1618101040,40.131 33,0006,0008,1004.0,+05.9,041,0120,1618101340,40.136 33,0007,0010,1004.0,+05.7,041,0111,1618101940,40.134 33,0006,0008,1004.0,+05.7,041,0100,1618102240,40.103 33,0007,0010,1004.0,+05.5,042,0107,1618102540,40.097 30,0007,0010,1004.0,+05.4,042,0136,1618102840,40.108 30,0006,0008,1003.9,+05.5,040,0115,1618103140,40.088 37,0006,0008,1003.9,+05.4,041,0101,1618103440,40.075 35,0006,0008,1003.9,+05.5,039,0113,1618103740,40.071 37,0004,0006,1004.1,+05.6,039,0126,1618104040,40.049 37,0005,0007,1003.7,+05.5,040,0100,1618104340,40.167 35,0005,0007,1003.9,+05.7,038,0133,1618104640,40.199 35,0007,0010,1004.0,+05.7,038,0125,1618104940,40.179 35,0005,0007,1004.2,+05.8,036,0109,1618105240,40.189 33,0006,0008,1003.8,+05.7,036,0122,1618105540,40.182 35,0007,0010,1003.8,+05.8,036,0108,1618105840,40.181 35,0006,0008,1003.8,+05.9,035,0108,1618106140,40.166 35,0005,0007,1003.8,+06.0,035,0098,1618106440,40.141 35,0006,0008,1003.8,+06.0,036,0103,1618106740,40.163 37,0007,0010,1003.8,+06.0,035,0118,1618107340,40.129 37,0006,0008,1003.7,+06.0,034,0134,1618107640,40.122 35,0006,0008,1003.6,+06.2,034,0112,1618107940,40.236 35,0006,0008,1004.0,+06.3,033,0095,1618108240,40.26 35,0006,0008,1003.7,+06.2,034,0093,1618108540,40.254 35,0005,0007,1003.7,+06.2,033,0102,1618108840,40.23 35,0005,0007,1004.0,+06.4,032,0109,1618109140,40.255 35,0004,0006,1004.0,+06.4,032,0121,1618109440,40.22 35,0006,0008,1003.9,+06.4,032,0108,1618109740,40.209 37,0005,0007,1003.9,+06.3,033,0103,1618110040,40.244 35,0005,0007,1003.9,+06.3,033,0099,1618110340,40.205 35,0007,0010,1004.0,+06.3,033,0108,1618110640,40.206 35,0006,0008,1003.9,+06.4,032,0114,1618110940,40.186 37,0006,0008,1003.7,+06.5,031,0110,1618111240,40.186 35,0005,0007,1004.0,+06.4,032,0113,1618111540,40.28 35,0006,0008,1003.6,+06.4,031,0104,1618111840,40.308 37,0006,0008,1003.8,+06.5,031,0107,1618112140,40.301 35,0005,0007,1003.8,+06.6,032,0115,1618112440,40.304 35,0005,0007,1003.9,+06.5,031,0090,1618112740,40.281 35,0007,0010,1003.9,+06.6,032,0097,1618113040,40.267 40,0006,0008,1003.9,+06.8,031,0093,1618113340,40.266 35,0005,0007,1004.1,+07.0,030,0100,1618113640,40.249 35,0005,0007,1004.0,+07.1,031,0099,1618113940,40.257 37,0006,0008,1004.0,+07.2,031,0102,1618114240,40.238 37,0006,0008,1004.2,+07.5,030,0107,1618114840,40.229 33,0005,0007,1004.4,+07.7,030,0093,1618115140,40.316 30,0006,0008,1004.3,+07.9,030,0102,1618115440,40.361 30,0007,0010,1004.5,+07.8,032,0117,1618115740,40.342 35,0007,0010,1004.6,+07.9,033,0090,1618116040,40.342 35,0006,0008,1004.4,+08.2,031,0117,1618116340,40.343 37,0007,0010,1004.7,+08.4,031,0100,1618116640,40.32 37,0005,0007,1004.5,+08.6,031,0100,1618116940,40.315 33,0004,0006,1004.6,+08.7,031,0089,1618117240,40.302 33,0006,0008,1004.8,+09.0,031,0116,1618117540,40.296 35,0005,0007,1005.0,+09.1,030,0116,1618117840,40.287 35,0005,0007,1005.0,+09.2,030,0112,1618118140,40.28 35,0006,0008,1005.0,+09.5,031,0114,1618118440,40.28 35,0005,0007,1004.9,+09.9,030,0111,1618118740,40.371 30,0006,0008,1004.9,+10.2,031,0099,1618119340,40.403 30,0014,0018,1005.2,+11.5,036,0110,1618119640,40.395 33,0007,0010,1005.0,+10.2,035,0108,1618119940,40.376 30,0007,0010,1005.3,+10.4,029,0110,1618120240,40.377 30,0014,0018,1004.9,+10.2,028,0104,1618120540,40.368 35,0015,0021,1005.1,+10.9,044,0116,1618120840,40.373 33,0018,0024,1004.9,+11.0,045,0097,1618121140,40.339 33,0014,0018,1004.9,+11.0,045,0103,1618121440,40.331 33,0015,0021,1005.2,+09.7,051,0113,1618121740,40.329 35,0011,0015,1005.6,+09.8,053,0099,1618122040,40.318 35,0011,0015,1005.4,+10.0,051,0091,1618122340,40.41 33,0011,0015,1005.3,+09.5,051,0108,1618122640,40.46 33,0010,0013,1005.5,+09.8,049,0106,1618122940,40.448 35,0015,0021,1005.7,+09.3,047,0130,1618123240,40.439 33,0007,0010,1005.9,+10.1,042,0116,1618124140,40.4 35,0010,0013,1006.0,+10.3,046,0116,1618124440,40.409 35,0006,0008,1005.6,+10.2,047,0104,1618124740,40.383 33,0007,0010,1006.0,+10.3,049,0108,1618125040,40.386 35,0006,0008,1006.0,+10.0,052,0094,1618125340,40.369 33,0009,0012,1006.0,+10.6,054,0110,1618125640,40.374 33,0007,0010,1006.0,+10.1,054,0120,1618125940,40.494 35,0010,0013,1006.0,+10.5,056,0131,1618126240,40.502 35,0008,0011,1006.0,+09.6,056,0099,1618126540,40.483 35,0007,0010,1005.9,+10.1,057,0117,1618126840,40.481 33,0007,0010,1006.1,+10.1,058,0110,1618127140,40.482 99,0009,0012,1005.9,+09.9,058,0101,1618127440,40.466 35,0007,0010,1006.1,+09.8,059,0115,1618127740,40.443 33,0009,0012,1006.1,+10.6,057,0117,1618128040,40.447 35,0007,0010,1006.0,+10.0,055,0116,1618128340,40.255 30,0007,0010,1006.1,+10.3,055,0117,1618128640,40.44 30,0007,0010,1005.8,+10.3,059,0117,1618128940,40.424 30,0007,0010,1006.2,+10.4,055,0096,1618129240,40.419 45,0006,0008,1006.1,+10.4,047,0088,1618129540,40.505 37,0005,0007,1006.0,+10.2,045,0107,1618129840,40.552 37,0004,0006,1005.8,+10.3,032,0119,1618130440,40.528 37,0004,0006,1006.1,+10.4,035,0117,1618130740,40.515 37,0006,0008,1005.9,+10.4,033,0103,1618131040,40.507 35,0007,0010,1005.9,+10.8,035,0107,1618131340,40.497 35,0004,0006,1006.1,+10.7,031,0103,1618131640,40.492 35,0008,0011,1005.9,+10.2,034,0108,1618131940,40.484 37,0007,0010,1005.8,+10.7,036,0105,1618132240,40.48 35,0006,0008,1005.8,+10.9,030,0106,1618132540,40.473 37,0007,0010,1006.0,+10.8,031,0117,1618132840,40.462 33,0006,0008,1005.8,+11.4,035,0102,1618133140,40.556 35,0006,0008,1005.7,+11.5,039,0105,1618133440,40.593 33,0007,0010,1005.9,+11.1,041,0109,1618133740,40.591 35,0005,0007,1005.8,+11.3,037,0103,1618134340,40.579 33,0007,0010,1006.0,+11.2,043,0116,1618134640,40.586 37,0005,0007,1006.0,+11.0,041,0106,1618134940,40.567 37,0007,0010,1005.8,+11.4,047,0117,1618135240,40.568 33,0005,0007,1005.8,+11.3,031,0109,1618136140,40.522 35,0007,0010,1005.7,+11.0,039,0105,1618136440,40.513 33,0007,0010,1005.8,+11.1,033,0118,1618136740,40.639 33,0015,0021,1005.9,+11.4,037,0117,1618137040,40.657 35,0006,0008,1006.0,+11.2,039,0088,1618137340,40.652 33,0007,0010,1006.0,+11.1,038,0092,1618137640,40.63 35,0007,0010,1006.1,+11.1,038,0089,1618137940,40.624 35,0006,0008,1005.8,+11.1,039,0092,1618138540,40.613 37,0006,0008,1005.8,+11.1,041,0114,1618138840,40.607 35,0006,0008,1005.7,+10.9,035,0092,1618139140,40.595 35,0006,0008,1005.9,+11.1,038,0114,1618139440,40.579 35,0006,0008,1005.5,+11.2,041,0112,1618139740,40.572 35,0006,0008,1005.8,+11.1,040,0109,1618140040,40.566 35,0005,0007,1005.8,+11.3,042,0118,1618140340,40.666 33,0011,0015,1005.4,+11.2,043,0121,1618140640,40.696 33,0008,0011,1005.4,+11.5,044,0126,1618140940,40.69 33,0007,0010,1005.5,+11.7,046,0117,1618141240,40.685 33,0007,0010,1005.3,+11.7,043,0106,1618141540,40.723 33,0005,0007,1005.6,+12.0,044,0099,1618141840,40.668 33,0005,0007,1005.2,+11.7,043,0111,1618142140,40.662 30,0006,0008,1005.4,+12.2,043,0099,1618142440,40.647 33,0006,0008,1005.4,+11.9,043,0101,1618142740,40.67 35,0006,0008,1005.1,+11.6,042,0126,1618143040,40.639 40,0005,0007,1005.2,+11.4,042,0109,1618143340,40.633 37,0004,0006,1005.2,+11.6,040,0104,1618143640,40.646 35,0005,0007,1005.3,+11.7,040,0108,1618144240,40.741 33,0006,0008,1005.1,+11.9,041,0112,1618144540,40.74 28,0008,0011,1005.0,+11.8,040,0092,1618144840,40.727 30,0009,0012,1005.0,+11.8,039,0104,1618145140,40.756 33,0006,0008,1005.1,+11.4,039,0106,1618145440,40.715 33,0006,0008,1004.9,+11.2,040,0108,1618145740,40.707 35,0005,0007,1005.0,+11.2,036,0099,1618146040,40.696 30,0004,0006,1004.8,+11.3,040,0090,1618146340,40.719 35,0004,0006,1004.8,+11.2,036,0105,1618146640,40.686 35,0004,0006,1004.6,+11.4,034,0108,1618146940,40.681 33,0006,0008,1004.8,+11.3,034,0118,1618147240,40.674 35,0005,0007,1004.4,+11.0,030,0100,1618147540,40.754 33,0005,0007,1004.5,+10.9,032,0102,1618147840,40.794 33,0006,0008,1004.3,+11.3,038,0114,1618148140,40.782 30,0003,0005,1004.4,+11.1,035,0110,1618148440,40.773 33,0004,0006,1004.6,+10.8,025,0103,1618148740,40.781 33,0005,0007,1004.4,+11.0,032,0114,1618149040,40.76 35,0002,0003,1004.2,+11.0,026,0095,1618149340,40.753 30,0003,0005,1004.9,+10.8,030,0110,1618149640,40.74 33,0004,0006,1004.6,+10.8,033,0122,1618149940,40.737 35,0004,0006,1004.5,+10.7,026,0114,1618150240,40.719 33,0002,0003,1004.3,+10.7,024,0128,1618150540,40.711 35,0003,0005,1004.4,+10.7,027,0117,1618150840,40.713 33,0004,0006,1004.6,+10.6,024,0107,1618151140,40.81 35,0004,0006,1004.7,+10.6,031,0106,1618151440,40.835 33,0006,0008,1004.5,+10.7,034,0116,1618151740,40.836 33,0005,0007,1004.6,+10.6,034,0100,1618152040,40.832 33,0006,0008,1004.7,+10.6,033,0100,1618152640,40.839 33,0005,0007,1004.7,+10.7,034,0102,1618152940,40.809 35,0005,0007,1004.8,+10.5,032,0108,1618153240,40.789 35,0006,0008,1004.8,+10.5,032,0116,1618153540,40.792 37,0006,0008,1004.7,+10.6,035,0113,1618153840,40.811 37,0010,0013,1004.7,+10.7,036,0109,1618154140,40.795 40,0006,0008,1004.7,+10.5,032,0106,1618154440,40.76 37,0010,0013,1004.7,+10.3,034,0107,1618154740,40.85 35,0012,0016,1004.8,+10.1,036,0116,1618155040,40.896 35,0009,0012,1004.8,+10.1,037,0117,1618155340,40.897 35,0007,0010,1004.9,+09.9,035,0115,1618155640,40.891 33,0010,0013,1004.6,+09.7,036,0118,1618155940,40.911 37,0007,0010,1004.7,+09.6,032,0104,1618156240,40.847 99,0006,0008,1004.8,+09.5,034,0117,1618156540,40.858 30,0006,0008,1004.6,+09.3,032,0125,1618157140,40.823 30,0014,0018,1004.5,+09.1,032,0092,1618157440,40.826 28,0016,0022,1004.6,+09.0,034,0105,1618157740,40.831 30,0028,0038,1004.1,+08.8,036,0113,1618158040,40.8 33,0050,0068,1004.4,+08.6,038,0111,1618158340,40.951 35,0033,0045,1004.3,+08.4,038,0121,1618158640,40.948 35,0014,0018,1004.4,+08.2,038,0103,1618158940,40.934 35,0022,0029,1004.3,+08.0,039,0106,1618159240,40.933 33,0017,0023,1004.6,+07.9,037,0104,1618159540,40.963 33,0017,0023,1004.5,+07.9,036,0099,1618159840,40.911 33,0030,0042,1004.4,+07.6,039,0117,1618160140,40.898 35,0021,0028,1004.5,+07.6,036,0111,1618160740,40.92 35,0033,0045,1004.3,+07.7,036,0116,1618161040,40.878 35,0012,0016,1004.5,+07.6,036,0103,1618161340,40.873 35,0011,0015,1004.5,+07.6,036,0108,1618161640,40.913 35,0049,0066,1004.2,+07.5,036,0119,1618161940,40.979 35,0139,0187,1004.2,+07.5,036,0115,1618162241,41.004 35,0044,0059,1004.1,+07.3,037,0127,1618162540,40.988 33,0014,0018,1004.3,+07.4,037,0107,1618162840,40.99 33,0011,0015,1004.2,+07.1,042,0122,1618163140,40.979 33,0064,0087,1004.2,+07.0,040,0101,1618163440,40.984 33,0104,0139,1004.2,+06.7,042,0116,1618163740,40.963 37,0026,0036,1004.6,+06.6,044,0103,1618164040,40.953 33,0010,0013,1004.3,+06.7,043,0109,1618164340,40.994 33,0029,0039,1004.5,+06.7,042,0108,1618164640,40.946 33,0021,0028,1004.7,+06.9,042,0114,1618164940,40.971 35,0013,0017,1004.4,+07.2,039,0124,1618165240,40.921 99,0011,0015,1004.4,+07.2,040,0125,1618165541,41.029 33,0027,0037,1004.4,+07.1,040,0103,1618165841,41.075 33,0011,0015,1004.5,+07.1,041,0123,1618166141,41.066 33,0008,0011,1004.4,+07.2,039,0097,1618166441,41.068 35,0009,0012,1004.5,+06.7,043,0109,1618166741,41.046 33,0007,0010,1004.8,+06.7,045,0097,1618167041,41.043 11,0036,0049,1004.4,+06.8,043,0100,1618167341,41.041 35,0006,0008,1004.6,+06.6,045,0094,1618167641,41.031 33,0015,0021,1004.4,+06.5,045,0117,1618167941,41.023 35,0008,0011,1004.2,+06.8,042,0110,1618168241,41.009 37,0012,0016,1004.3,+07.0,041,0126,1618168541,41.001 35,0011,0015,1004.5,+07.0,041,0103,1618168841,41.005 35,0073,0098,1004.6,+07.3,038,0111,1618169141,41.094 35,0008,0011,1004.5,+07.7,036,0094,1618169441,41.171 35,0007,0010,1004.4,+07.8,036,0115,1618169741,41.125 30,0008,0011,1004.4,+07.9,036,0109,1618170041,41.118 33,0009,0012,1004.3,+07.8,037,0110,1618170341,41.119 33,0007,0010,1004.3,+08.0,037,0109,1618170641,41.145 33,0010,0013,1004.5,+07.9,037,0113,1618170941,41.152 33,0008,0011,1004.1,+08.1,036,0096,1618171241,41.098 33,0012,0016,1004.4,+08.3,035,0109,1618171541,41.09 33,0008,0011,1004.3,+08.2,036,0107,1618171841,41.08 33,0008,0011,1004.2,+08.2,037,0103,1618172141,41.121 35,0008,0011,1004.2,+08.1,037,0103,1618172441,41.063 33,0008,0011,1004.1,+08.1,037,0105,1618172741,41.179 33,0007,0010,1003.8,+08.1,037,0110,1618173041,41.211 35,0006,0008,1003.8,+08.3,036,0106,1618173341,41.203 33,0008,0011,1003.8,+08.2,037,0119,1618173641,41.197 33,0007,0010,1003.6,+08.2,037,0105,1618173941,41.177 33,0006,0008,1003.9,+08.4,036,0107,1618174241,41.234 33,0008,0011,1003.9,+08.5,036,0112,1618174541,41.18 33,0008,0011,1003.7,+08.5,036,0095,1618174841,41.206 30,0007,0010,1003.7,+08.6,037,0122,1618175141,41.153 35,0006,0008,1003.7,+08.6,036,0102,1618175441,41.136 35,0007,0010,1003.8,+08.5,036,0113,1618175741,41.129 33,0007,0010,1003.8,+08.5,036,0127,1618176041,41.117 33,0007,0010,1003.9,+08.3,037,0104,1618176341,41.209 33,0008,0011,1003.7,+08.2,037,0100,1618176641,41.26 33,0007,0010,1004.1,+08.1,038,0100,1618176941,41.262 33,0008,0011,1004.0,+08.0,037,0112,1618177241,41.249 33,0011,0015,1003.9,+08.1,036,0111,1618177541,41.241 35,0007,0010,1004.0,+08.1,037,0110,1618177841,41.23 33,0006,0008,1003.8,+08.1,036,0123,1618178141,41.222 35,0008,0011,1003.8,+08.2,037,0107,1618178441,41.216 33,0008,0011,1004.0,+08.4,036,0106,1618178741,41.205 33,0006,0008,1003.7,+08.5,036,0105,1618179041,41.205 30,0008,0011,1003.9,+08.6,036,0106,1618179341,41.2 33,0007,0010,1003.6,+08.6,036,0101,1618179641,41.198 30,0007,0010,1003.7,+08.6,036,0112,1618179941,41.291 33,0006,0008,1003.7,+08.6,036,0118,1618180541,41.318 33,0008,0011,1003.8,+08.6,037,0125,1618180841,41.321 33,0007,0010,1003.5,+08.8,036,0094,1618181141,41.31 35,0007,0010,1003.3,+08.8,036,0110,1618181441,41.301 35,0006,0008,1003.1,+08.8,036,0094,1618181741,41.29 33,0006,0008,1003.2,+08.8,036,0121,1618182041,41.283 33,0007,0010,1003.5,+08.8,036,0122,1618182341,41.291 33,0007,0010,1003.1,+09.0,035,0102,1618182641,41.293 33,0007,0010,1003.1,+08.9,036,0102,1618182941,41.27 33,0007,0010,1003.1,+08.7,037,0104,1618183241,41.26 33,0006,0008,1002.8,+09.0,035,0090,1618183541,41.362 33,0009,0012,1002.9,+09.1,035,0152,1618183841,41.395 35,0008,0011,1002.8,+09.2,035,0113,1618184141,41.395 33,0008,0011,1003.1,+09.0,036,0112,1618184441,41.381 33,0007,0010,1002.6,+08.8,036,0101,1618184741,41.38 30,0006,0008,1002.8,+08.9,036,0110,1618185041,41.386 33,0007,0010,1002.7,+09.0,036,0109,1618185341,41.355 33,0007,0010,1002.7,+09.2,035,0099,1618185641,41.344 30,0011,0015,1002.8,+09.2,036,0115,1618185941,41.345 30,0009,0012,1002.7,+09.2,035,0102,1618186241,41.338 33,0006,0008,1002.6,+09.1,036,0105,1618186541,41.332 35,0006,0008,1002.3,+09.2,035,0090,1618186841,41.323 33,0007,0010,1002.3,+09.3,035,0117,1618187141,41.44 33,0006,0008,1002.5,+09.2,036,0114,1618187441,41.465 33,0007,0010,1002.1,+09.2,035,0118,1618187741,41.465 33,0006,0008,1002.4,+09.1,035,0111,1618188041,41.448 33,0006,0008,1002.1,+09.1,036,0117,1618188341,41.456 33,0007,0010,1002.3,+09.4,035,0119,1618188641,41.428 35,0006,0008,1002.1,+09.4,035,0113,1618188941,41.414 99,0007,0010,1002.0,+09.3,036,0099,1618189241,41.418 33,0007,0010,1002.1,+09.4,035,0110,1618189541,41.401 33,0007,0010,1002.2,+09.3,035,0117,1618189841,41.408 33,0007,0010,1001.7,+09.4,035,0104,1618190141,41.4 35,0007,0010,1001.9,+09.4,036,0123,1618190441,41.38 35,0008,0011,1002.0,+09.4,036,0106,1618190741,41.48 33,0009,0012,1001.5,+09.4,036,0102,1618191041,41.51 33,0008,0011,1001.6,+09.5,036,0099,1618191341,41.511 35,0006,0008,1001.9,+09.5,035,0110,1618191641,41.496 35,0006,0008,1001.9,+09.5,036,0111,1618191941,41.49 33,0006,0008,1001.9,+09.6,036,0108,1618192541,41.481 30,0007,0010,1001.8,+09.5,036,0118,1618192841,41.475 99,0006,0008,1001.5,+09.5,036,0100,1618193141,41.462 35,0007,0010,1001.4,+09.6,036,0116,1618193441,41.455 33,0009,0012,1001.4,+09.6,036,0121,1618193741,41.453 35,0008,0011,1001.5,+09.6,036,0099,1618194041,41.448 35,0005,0007,1001.5,+09.7,036,0105,1618194641,41.571 33,0006,0008,1001.7,+09.8,035,0127,1618194941,41.572 35,0008,0011,1001.1,+09.6,036,0112,1618195541,41.543 35,0006,0008,1001.1,+09.6,037,0091,1618195841,41.538 33,0011,0015,1001.5,+09.8,036,0126,1618196141,41.521 33,0008,0011,1001.6,+09.8,036,0107,1618196441,41.529 33,0007,0010,1001.3,+09.7,037,0099,1618196741,41.526 33,0006,0008,1001.5,+09.7,036,0109,1618197041,41.538 33,0005,0007,1001.4,+09.6,036,0108,1618197341,41.487 33,0008,0011,1001.3,+09.7,036,0097,1618197641,41.484 33,0006,0008,1001.4,+09.6,036,0094,1618197941,41.581 35,0007,0010,1001.3,+09.6,036,0121,1618198241,41.614 33,0007,0010,1001.4,+09.7,036,0110,1618198541,41.598 33,0006,0008,1001.7,+09.8,036,0100,1618198841,41.607 33,0007,0010,1001.5,+09.5,036,0109,1618199141,41.593 33,0007,0010,1001.2,+09.5,037,0118,1618199441,41.59 33,0007,0010,1001.5,+09.5,036,0117,1618199741,41.583 33,0007,0010,1001.4,+09.6,036,0139,1618200041,41.572 33,0005,0007,1001.7,+09.8,036,0110,1618200341,41.567 33,0007,0010,1001.5,+10.0,035,0087,1618200641,41.556 33,0011,0015,1001.6,+10.2,035,0115,1618200941,41.57 33,0008,0011,1001.7,+10.2,036,0110,1618201241,41.54 33,0007,0010,1001.7,+10.4,035,0099,1618201541,41.636 35,0011,0015,1001.9,+10.5,035,0119,1618201841,41.682 33,0007,0010,1001.7,+10.8,035,0109,1618202141,41.679 33,0006,0008,1001.9,+11.0,034,0111,1618202741,41.658 33,0006,0008,1001.9,+11.3,034,0097,1618203041,41.654 35,0008,0011,1001.5,+11.5,033,0093,1618203341,41.632 33,0008,0011,1001.8,+11.7,034,0112,1618203641,41.625 30,0005,0007,1001.7,+12.0,033,0102,1618203941,41.619 33,0007,0010,1001.7,+12.1,033,0121,1618204241,41.606 33,0007,0010,1001.6,+12.2,033,0099,1618204541,41.606 33,0006,0008,1001.9,+12.5,033,0108,1618204841,41.601 33,0006,0008,1001.7,+12.7,033,0098,1618205141,41.701 99,0007,0010,1001.8,+12.8,032,0096,1618205441,41.734 33,0005,0007,1001.7,+13.4,034,0099,1618205741,41.725 30,0006,0008,1002.0,+13.4,031,0106,1618206041,41.735 28,0006,0008,1001.6,+13.4,031,0091,1618206341,41.709 37,0006,0008,1001.9,+13.4,031,0117,1618206641,41.699 99,0005,0007,1002.2,+13.5,032,0128,1618206941,41.713 37,0008,0011,1001.7,+13.7,034,0105,1618207241,41.678 30,0007,0010,1001.8,+14.2,033,0109,1618207541,41.665 33,0006,0008,1001.8,+14.1,031,0128,1618207841,41.677 33,0006,0008,1001.8,+14.9,031,0123,1618208141,41.674 42,0008,0011,1002.0,+14.6,031,0115,1618208441,41.645 37,0008,0011,1002.2,+14.3,031,0093,1618208741,41.746 40,0006,0008,1002.0,+14.5,032,0090,1618209041,41.775 37,0006,0008,1002.0,+15.1,031,0115,1618209341,41.763 42,0006,0008,1001.9,+15.5,029,0128,1618209641,41.775 42,0008,0011,1002.0,+15.9,030,0111,1618209941,41.761 42,0007,0010,1002.0,+16.0,028,0115,1618210241,41.758 40,0007,0010,1002.1,+15.7,027,0126,1618210541,41.723 42,0005,0007,1002.2,+16.2,028,0106,1618210841,41.723 42,0008,0011,1002.4,+16.0,027,0104,1618211141,41.707 42,0010,0013,1002.2,+15.7,028,0100,1618211441,41.698 01,0013,0017,1002.1,+15.3,027,0098,1618211741,41.725 35,0007,0010,1002.0,+16.2,025,0116,1618212041,41.679 37,0011,0015,1002.3,+15.4,030,0088,1618212341,41.782 37,0012,0016,1002.0,+15.5,031,0129,1618212641,41.821 37,0024,0032,1002.1,+15.0,033,0116,1618213241,41.799 40,0018,0024,1001.9,+15.5,033,0126,1618213541,41.79 37,0018,0024,1001.8,+15.2,031,0111,1618213841,41.78 40,0012,0016,1001.9,+15.3,029,0100,1618214141,41.762 99,0009,0012,1001.9,+15.3,026,0095,1618214441,41.75 30,0011,0015,1002.0,+15.5,027,0115,1618214741,41.747 30,0016,0022,1001.9,+15.5,027,0116,1618215041,41.737 33,0015,0021,1001.9,+15.5,028,0103,1618215341,41.759 42,0016,0022,1002.0,+15.9,029,0095,1618215641,41.709 40,0011,0015,1001.7,+15.5,027,0117,1618215941,41.832 42,0013,0017,1001.9,+15.7,028,0123,1618216241,41.842 40,0012,0016,1002.1,+16.0,028,0115,1618216541,41.846 40,0014,0018,1001.6,+15.9,027,0132,1618216841,41.827 40,0014,0018,1001.7,+16.2,033,0110,1618217141,41.814 37,0019,0026,1001.7,+15.6,033,0108,1618217741,41.823 40,0014,0018,1001.4,+15.5,032,0109,1618218041,41.795 40,0012,0016,1001.5,+15.8,034,0116,1618218341,41.787 42,0020,0027,1001.6,+15.6,032,0099,1618218641,41.772 37,0011,0015,1001.4,+15.3,032,0086,1618218941,41.758 40,0007,0010,1001.8,+15.2,030,0098,1618219241,41.746 42,0007,0010,1001.6,+15.7,028,0109,1618219541,41.851 42,0006,0008,1001.7,+15.1,030,0103,1618219841,41.886 35,0009,0012,1001.5,+15.1,029,0120,1618220141,41.889 30,0008,0011,1001.5,+15.7,028,0110,1618220441,41.875 25,0009,0012,1001.4,+15.4,028,0094,1618220741,41.872 33,0011,0015,1001.2,+15.7,030,0084,1618221041,41.847 28,0006,0008,1001.5,+15.8,030,0110,1618221341,41.858 25,0009,0012,1001.4,+15.7,029,0101,1618221641,41.868 35,0007,0010,1001.1,+15.6,028,0088,1618221941,41.814 28,0007,0010,1001.2,+15.7,027,0105,1618222241,41.82 33,0009,0012,1001.1,+16.3,029,0121,1618222541,41.803 37,0012,0016,1001.0,+15.9,030,0121,1618222841,41.818 35,0009,0012,1001.2,+16.4,030,0104,1618223141,41.89 35,0007,0010,1000.0,+14.4,034,0072,1618231034,14.975 33,0046,0063,1000.0,+14.7,033,0089,1618231334,14.916 33,0009,0012,1000.3,+15.0,031,0095,1618231635,15.07 33,0008,0011,1000.3,+14.5,032,0097,1618232535,15.035 33,0007,0010,1000.0,+14.3,030,0105,1618232835,15.03 35,0006,0008,1000.1,+14.2,030,0083,1618233135,15.082 33,0007,0010,0999.9,+14.5,033,0092,1618233435,15.044 35,0008,0011,1000.1,+14.5,032,0087,1618233735,15.001 35,0008,0011,1000.0,+14.7,035,0115,1618234035,15.164 40,0006,0008,1000.2,+14.6,031,0106,1618234335,15.158 99,0006,0008,0999.9,+14.3,032,0107,1618234935,15.125 33,0008,0011,1000.2,+14.1,034,0111,1618235235,15.1 30,0008,0011,1000.1,+14.3,033,0110,1618235535,15.108 28,0007,0010,0999.8,+14.2,033,0109,1618235835,15.075 25,0009,0012,0999.9,+14.4,033,0104,1618236135,15.054 99,0005,0007,0999.8,+14.3,033,0119,1618236435,15.092 99,0006,0008,0999.8,+14.0,034,0081,1618236735,15.046 25,0007,0010,1000.1,+14.1,032,0089,1618237035,15.045 35,0009,0012,1000.2,+13.8,034,0108,1618237335,15.027 40,0007,0010,0999.8,+13.2,036,0104,1618237635,15.175 35,0007,0010,0999.9,+13.6,035,0109,1618237935,15.19 35,0012,0016,0999.7,+12.8,037,0118,1618238235,15.176 33,0007,0010,0999.9,+13.1,037,0107,1618238535,15.164 37,0010,0013,1000.1,+13.0,037,0105,1618238835,15.159 35,0010,0013,0999.9,+12.7,039,0107,1618239135,15.116 37,0009,0012,0999.9,+13.0,038,0112,1618239435,15.122 37,0009,0012,1000.0,+12.3,038,0089,1618240035,15.098 40,0011,0015,1000.0,+12.4,040,0107,1618240335,15.092 37,0010,0013,1000.1,+12.3,040,0114,1618240635,15.154 37,0011,0015,1000.4,+12.1,041,0081,1618240935,15.106 35,0009,0012,1000.1,+11.8,042,0092,1618241235,15.257 35,0008,0011,0999.9,+11.5,041,0107,1618241535,15.204 37,0008,0011,1000.1,+11.1,044,0125,1618242135,15.214 40,0007,0010,1000.0,+11.0,044,0123,1618242435,15.17 37,0009,0012,1000.1,+11.1,046,0092,1618242735,15.152 37,0009,0012,1000.1,+10.8,046,0123,1618243035,15.177 40,0014,0018,1000.2,+10.7,049,0104,1618243335,15.153 40,0010,0013,1000.3,+10.6,049,0124,1618243635,15.174 37,0008,0011,1000.4,+10.5,049,0099,1618243935,15.182 37,0009,0012,0999.9,+10.4,050,0102,1618244235,15.12 40,0011,0015,1000.0,+10.3,050,0105,1618244535,15.148 35,0015,0021,1000.4,+10.3,048,0109,1618244835,15.282 33,0013,0017,1000.1,+10.2,046,0125,1618245135,15.263 33,0012,0016,1000.0,+10.1,050,0094,1618245435,15.264 40,0017,0023,1000.1,+10.0,052,0119,1618245735,15.243 37,0012,0016,1000.2,+10.0,052,0110,1618246035,15.271 35,0011,0015,1000.0,+09.8,054,0120,1618246335,15.209 37,0032,0044,1000.0,+09.8,054,0108,1618246635,15.203 37,0011,0015,0999.9,+09.7,055,0120,1618246935,15.241 40,0012,0016,0999.9,+09.7,053,0088,1618247235,15.191 40,0009,0012,1000.1,+09.7,056,0114,1618247535,15.182 40,0009,0012,1000.3,+09.6,054,0125,1618247835,15.204 40,0008,0011,1000.2,+09.5,053,0092,1618248135,15.206 40,0014,0018,1000.3,+09.6,053,0111,1618248435,15.347 37,0031,0043,1000.2,+09.5,055,0115,1618248735,15.311 37,0013,0017,1000.6,+09.6,054,0112,1618249035,15.298 37,0013,0017,1000.4,+09.5,056,0115,1618249335,15.286 37,0012,0016,1000.3,+09.5,058,0104,1618249635,15.277 37,0012,0016,1000.3,+09.4,057,0109,1618249935,15.301 37,0014,0018,1000.5,+09.3,058,0098,1618250235,15.297 09,0015,0021,1000.4,+09.2,059,0109,1618250535,15.333 37,0013,0017,1000.2,+09.2,059,0118,1618250835,15.239 40,0011,0015,1000.3,+09.2,056,0112,1618251135,15.227 40,0011,0015,1000.3,+09.1,058,0099,1618251435,15.286 37,0013,0017,1000.4,+09.2,056,0107,1618252035,15.358 40,0011,0015,1000.3,+09.2,056,0102,1618252335,15.36 37,0010,0013,1000.3,+09.3,055,0117,1618252635,15.384 37,0013,0017,1000.3,+09.1,056,0099,1618252935,15.334 37,0015,0021,1000.3,+09.1,055,0102,1618253235,15.362 37,0010,0013,1000.3,+09.2,055,0101,1618253535,15.345 37,0022,0029,1000.0,+09.1,055,0123,1618253835,15.316 35,0014,0018,1000.0,+09.1,056,0121,1618254135,15.346 40,0010,0013,1000.1,+08.9,057,0090,1618254435,15.344 37,0009,0012,1000.0,+09.0,057,0116,1618254735,15.296 37,0009,0012,1000.0,+09.0,057,0094,1618255035,15.278 40,0008,0011,1000.2,+09.0,056,0095,1618255335,15.276 42,0012,0016,1000.0,+08.9,056,0106,1618255635,15.445 37,0008,0011,1000.0,+09.0,054,0103,1618255935,15.41 37,0009,0012,0999.8,+08.9,056,0092,1618256235,15.399 40,0010,0013,0999.8,+08.9,057,0115,1618256535,15.395 37,0010,0013,1000.0,+09.0,054,0106,1618256835,15.438 40,0014,0018,1000.1,+09.1,054,0128,1618257135,15.372 37,0010,0013,1000.1,+09.0,053,0120,1618257435,15.358 40,0007,0010,1000.0,+09.1,052,0126,1618257735,15.395 40,0010,0013,1000.2,+09.2,051,0125,1618258035,15.35 37,0009,0012,1000.3,+09.2,052,0135,1618258335,15.37 37,0009,0012,1000.2,+09.2,054,0106,1618258635,15.374 40,0009,0012,1000.1,+09.1,055,0116,1618258935,15.349 40,0009,0012,1000.0,+09.0,056,0133,1618259235,15.492 40,0012,0016,1000.2,+09.0,057,0105,1618259535,15.458 37,0041,0055,1000.3,+08.8,059,0116,1618259835,15.459 37,0010,0013,0999.9,+08.7,060,0112,1618260135,15.486 40,0011,0015,0999.9,+08.7,061,0101,1618260435,15.444 37,0009,0012,1000.0,+08.4,062,0123,1618260735,15.478 99,0009,0012,1000.3,+08.4,064,0112,1618261035,15.573 40,0012,0016,0999.8,+08.1,065,0095,1618261335,15.424 40,0013,0017,0999.8,+08.2,065,0100,1618261635,15.391 40,0019,0026,1000.2,+08.0,066,0112,1618261935,15.393 40,0010,0013,1000.0,+08.0,066,0105,1618262535,15.38 37,0010,0013,0999.8,+08.2,067,0118,1618262835,15.515 37,0012,0016,1000.1,+08.0,067,0111,1618263435,15.517 37,0013,0017,1000.1,+08.0,068,0118,1618263735,15.495 40,0014,0018,0999.8,+07.8,069,0098,1618264035,15.497 37,0014,0018,0999.7,+07.8,070,0102,1618264335,15.475 40,0015,0021,0999.6,+07.7,071,0098,1618264635,15.476 37,0016,0022,0999.6,+07.6,071,0101,1618264935,15.473 37,0017,0023,0999.6,+07.5,073,0110,1618265235,15.47 37,0014,0018,0999.5,+07.6,074,0108,1618265535,15.455 40,0016,0022,0999.6,+07.5,075,0127,1618265835,15.455 40,0013,0017,0999.5,+07.5,076,0101,1618266135,15.448 37,0011,0015,0999.5,+07.4,076,0106,1618266435,15.579 37,0013,0017,0999.4,+07.4,076,0107,1618266735,15.565 35,0014,0018,0999.3,+07.5,077,0106,1618267035,15.571 37,0016,0022,0999.0,+07.4,077,0109,1618267335,15.558 37,0013,0017,0999.2,+07.6,077,0106,1618267635,15.55 37,0014,0018,0998.9,+07.5,078,0113,1618267935,15.534 35,0012,0016,0998.8,+07.5,078,0114,1618268235,15.537 40,0013,0017,0999.0,+07.5,078,0102,1618268535,15.537 37,0015,0021,0998.8,+07.5,078,0109,1618268835,15.522 37,0016,0022,0998.8,+07.4,078,0108,1618269135,15.513 37,0013,0017,0998.5,+07.4,078,0104,1618269435,15.522 99,0015,0021,0998.5,+07.4,078,0106,1618269735,15.515 37,0013,0017,0998.5,+07.2,077,0095,1618270035,15.646 37,0013,0017,0998.4,+07.2,077,0083,1618270335,15.643 35,0013,0017,0998.5,+07.1,078,0106,1618270635,15.623 37,0018,0024,0998.5,+07.2,078,0105,1618270935,15.623 37,0014,0018,0998.3,+07.1,078,0102,1618271235,15.601 37,0013,0017,0998.4,+07.2,078,0096,1618271535,15.603 35,0014,0018,0998.1,+07.3,077,0111,1618271835,15.579 35,0014,0018,0998.1,+07.3,076,0125,1618272135,15.59 33,0015,0021,0998.2,+06.9,076,0113,1618272735,15.569 37,0013,0017,0998.0,+07.1,076,0087,1618273035,15.56 37,0014,0018,0998.2,+06.9,075,0105,1618273635,15.7 37,0016,0022,0998.0,+06.9,075,0104,1618273935,15.698 37,0015,0021,0998.1,+07.0,076,0117,1618274235,15.677 37,0012,0016,0998.0,+06.9,073,0113,1618274535,15.677 40,0012,0016,0998.0,+06.6,072,0109,1618274835,15.67 37,0012,0016,0998.2,+06.5,072,0115,1618275435,15.642 37,0015,0021,0998.1,+06.6,075,0104,1618275735,15.637 37,0013,0017,0998.0,+06.6,075,0111,1618276035,15.627 37,0014,0018,0997.9,+06.5,075,0114,1618276335,15.615 37,0018,0024,0998.1,+06.4,076,0126,1618276635,15.615 99,0016,0022,0998.2,+06.8,079,0118,1618277235,15.749 37,0018,0024,0998.2,+06.8,079,0108,1618277535,15.744 42,0015,0021,0997.9,+06.7,079,0096,1618277835,15.725 40,0015,0021,0997.6,+06.6,079,0112,1618278135,15.722 40,0013,0017,0997.8,+06.5,079,0122,1618278435,15.719 40,0013,0017,0997.6,+06.6,079,0103,1618278735,15.706 37,0016,0022,0997.9,+06.7,079,0128,1618279035,15.691 40,0020,0027,0997.7,+06.6,078,0103,1618279335,15.691 37,0016,0022,0997.6,+06.6,076,0118,1618279635,15.68 40,0012,0016,0997.7,+06.2,075,0107,1618279935,15.67 40,0016,0022,0997.7,+06.3,074,0097,1618280235,15.656 40,0012,0016,0997.4,+06.2,074,0110,1618280535,15.652 42,0014,0018,0997.6,+06.6,073,0120,1618280835,15.792 40,0015,0021,0997.5,+06.5,074,0087,1618281135,15.779 40,0016,0022,0997.7,+06.6,075,0105,1618281435,15.763 40,0015,0021,0997.2,+06.5,075,0109,1618281735,15.772 37,0015,0021,0997.2,+06.7,074,0104,1618282035,15.751 37,0015,0021,0997.6,+06.2,074,0106,1618282335,15.743 37,0011,0015,0997.5,+06.3,072,0089,1618282635,15.749 37,0012,0016,0997.3,+06.4,075,0095,1618282935,15.731 37,0016,0022,0997.2,+06.5,077,0125,1618283235,15.731 37,0017,0023,0997.3,+06.7,079,0099,1618283535,15.719 37,0013,0017,0997.3,+06.6,077,0126,1618283835,15.702 37,0012,0016,0997.4,+06.5,074,0100,1618284135,15.703 40,0012,0016,0997.3,+06.6,071,0141,1618284435,15.843 37,0013,0017,0997.2,+06.5,072,0096,1618284735,15.834 37,0013,0017,0997.4,+06.1,073,0095,1618285035,15.811 37,0013,0017,0997.7,+06.2,072,0106,1618285335,15.806 37,0016,0022,0997.3,+06.1,075,0104,1618285935,15.807 37,0016,0022,0997.3,+06.1,075,0111,1618286235,15.791 37,0015,0021,0997.3,+06.3,073,0103,1618286535,15.781 37,0013,0017,0997.4,+06.4,073,0110,1618286835,15.803 37,0014,0018,0997.5,+06.9,073,0107,1618287135,15.758 37,0012,0016,0997.7,+07.6,071,0111,1618287435,15.783 40,0012,0016,0997.5,+08.7,066,0111,1618287735,15.766 37,0009,0012,0997.6,+09.4,064,0108,1618288035,15.903 35,0007,0010,0997.7,+10.0,061,0101,1618288335,15.884 99,0011,0015,0998.0,+10.5,059,0100,1618288635,15.888 37,0009,0012,0997.9,+10.9,059,0106,1618288935,15.867 37,0009,0012,0998.0,+11.3,055,0111,1618289535,15.849 37,0012,0016,0997.7,+11.4,057,0113,1618289835,15.852 40,0021,0028,0998.0,+11.7,065,0118,1618290135,15.823 35,0021,0028,0997.9,+11.7,067,0116,1618290435,15.821 37,0016,0022,0997.6,+11.9,065,0109,1618290735,15.806 33,0019,0026,0998.1,+12.4,065,0118,1618291035,15.802 35,0020,0027,0998.1,+12.4,066,0103,1618291335,15.795 35,0021,0028,0997.8,+13.0,061,0111,1618291635,15.931 28,0013,0017,0997.9,+12.5,059,0130,1618291935,15.923 33,0010,0013,0998.0,+12.7,055,0120,1618292235,15.941 35,0007,0010,0997.9,+13.1,052,0115,1618292535,15.914 37,0009,0012,0997.6,+12.9,052,0105,1618292835,15.909 37,0009,0012,0997.8,+13.0,049,0111,1618293135,15.891 40,0008,0011,0997.7,+13.2,050,0106,1618293435,15.886 42,0013,0017,0998.0,+13.5,051,0111,1618293735,15.895 37,0010,0013,0998.0,+13.5,050,0102,1618294035,15.881 35,0009,0012,0997.8,+13.8,049,0112,1618294335,15.864 37,0011,0015,0997.9,+14.2,051,0103,1618294635,15.863 37,0015,0021,0998.1,+13.9,051,0119,1618294935,15.855 37,0008,0011,0997.8,+14.3,051,0100,1618295535,15.98 30,0011,0015,0998.0,+14.4,047,0105,1618296135,15.969 30,0009,0012,0997.9,+14.3,048,0109,1618296435,15.969 37,0009,0012,0997.8,+14.6,050,0108,1618297335,15.935 33,0013,0017,0997.9,+15.4,049,0120,1618297935,15.938 99,0022,0029,0997.8,+15.9,053,0108,1618298235,15.922 37,0011,0015,0997.6,+15.5,052,0120,1618298535,15.9 99,0058,0078,0998.0,+15.1,055,0119,1618298836,16.042 37,0013,0017,0997.7,+14.1,059,0108,1618299436,16.039 37,0024,0032,0997.9,+14.0,060,0105,1618299736,16.026 37,0015,0021,0998.0,+14.1,059,0116,1618300036,16.02 35,0014,0018,0997.7,+14.1,059,0101,1618300335,15.997 33,0012,0016,0997.9,+14.5,059,0118,1618300636,16.002 33,0013,0017,0997.8,+14.0,060,0116,1618300935,15.971 28,0015,0021,0997.8,+13.7,061,0099,1618301235,15.968 35,0015,0021,0998.1,+13.6,062,0107,1618301536,16.013 37,0015,0021,0998.2,+13.6,061,0121,1618301835,15.96 37,0016,0022,0997.8,+13.0,062,0103,1618302436,16.076 33,0011,0015,0998.1,+12.5,062,0122,1618302736,16.08 33,0013,0017,0997.8,+13.0,061,0098,1618303036,16.083 33,0012,0016,0998.2,+12.8,061,0106,1618303336,16.08 35,0012,0016,0997.9,+12.6,062,0109,1618303636,16.045 33,0014,0018,0997.8,+13.1,063,0116,1618303936,16.066 35,0020,0027,0997.7,+13.0,066,0099,1618304236,16.03 37,0018,0024,0997.9,+13.2,064,0114,1618304536,16.019 37,0015,0021,0997.6,+13.0,064,0117,1618304836,16.049 37,0014,0018,0998.1,+13.4,063,0105,1618305135,15.989 33,0015,0021,0997.9,+13.3,060,0107,1618305436,16.013 35,0016,0022,0998.0,+13.4,057,0095,1618305735,15.979 35,0011,0015,0997.6,+13.6,053,0121,1618306036,16.126 35,0011,0015,0997.6,+13.0,052,0097,1618306336,16.12 37,0014,0018,0997.8,+13.4,048,0101,1618306936,16.114 37,0009,0012,0997.5,+13.2,049,0122,1618307236,16.096 30,0014,0018,0997.6,+13.7,052,0119,1618307536,16.081 37,0010,0013,0997.7,+13.8,049,0106,1618308436,16.056 35,0010,0013,0997.5,+13.4,050,0093,1618308736,16.069 35,0013,0017,0997.7,+13.6,049,0111,1618309036,16.041 33,0013,0017,0997.6,+13.3,051,0128,1618309336,16.028 33,0014,0018,0997.2,+13.2,053,0109,1618309636,16.164 33,0020,0027,0997.4,+13.5,051,0103,1618309936,16.161 30,0015,0021,0997.4,+13.1,052,0121,1618310236,16.144 45,0016,0022,0997.4,+13.1,055,0100,1618310536,16.141 42,0015,0021,0997.6,+13.0,056,0117,1618310836,16.165 40,0020,0027,0997.2,+13.2,059,0101,1618311136,16.126 40,0022,0029,0997.5,+13.0,061,0100,1618311436,16.148 42,0018,0024,0997.5,+12.9,057,0106,1618311736,16.108 30,0023,0031,0997.4,+12.9,060,0128,1618312036,16.131 33,0019,0026,0997.3,+13.1,058,0113,1618312336,16.093 35,0022,0029,0997.4,+12.9,057,0131,1618312636,16.118 30,0026,0036,0997.4,+12.6,061,0101,1618312936,16.082 28,0028,0038,0997.3,+12.4,061,0104,1618313236,16.215 21,0027,0037,0997.4,+12.4,060,0103,1618313536,16.214 28,0029,0039,0997.2,+12.4,060,0109,1618313836,16.194 33,0035,0048,0997.3,+12.3,061,0107,1618314136,16.186 25,0029,0039,0997.4,+12.5,062,0118,1618314436,16.187 25,0028,0038,0997.2,+12.2,062,0091,1618314736,16.171 25,0032,0044,0997.0,+12.5,061,0101,1618315036,16.165 21,0027,0037,0997.1,+12.3,062,0150,1618315121,41.552 35,0027,0037,0997.2,+12.5,063,0100,1618315421,41.537 35,0028,0038,0996.8,+13.0,059,0111,1618315721,41.52 99,0026,0036,0996.7,+12.6,060,0116,1618316021,41.544 28,0026,0036,0997.0,+12.5,058,0123,1618316321,41.495 28,0032,0044,0996.5,+12.2,060,0109,1618316921,41.662 28,0043,0058,0996.9,+12.0,063,0120,1618317221,41.786 33,0040,0054,0996.7,+12.0,065,0099,1618317821,41.792 28,0049,0066,0996.5,+12.0,063,0102,1618318121,41.742 30,0042,0057,0996.6,+12.1,064,0114,1618318228,28.066 33,0034,0047,0996.5,+12.5,063,0105,1618318528,28.233 30,0036,0049,0996.6,+12.7,062,0118,1618318828,28.252 30,0033,0045,0996.5,+12.5,063,0084,1618319128,28.056 33,0034,0047,0996.4,+12.3,063,0116,1618319727,27.999 25,0031,0043,0996.4,+12.3,062,0101,1618320028,28.204 25,0030,0042,0995.7,+12.2,062,0111,1618320928,28.306 28,0034,0047,0996.2,+11.9,061,0106,1618321228,28.109 28,0029,0039,0996.2,+11.9,063,0108,1618321528,28.29 28,0028,0038,0996.1,+11.4,061,0099,1618321828,28.313 23,0029,0039,0996.1,+11.9,063,0119,1618322128,28.271 28,0032,0044,0996.1,+12.1,063,0103,1618322428,28.282 28,0026,0036,0995.9,+11.8,060,0093,1618322728,28.245 28,0031,0043,0996.0,+12.3,061,0125,1618323328,28.237 28,0026,0036,0996.1,+11.8,060,0128,1618323628,28.221 28,0025,0034,0996.2,+11.7,061,0121,1618323928,28.308 28,0028,0038,0995.7,+11.6,061,0111,1618324228,28.391 37,0023,0031,0995.7,+11.4,061,0114,1618324528,28.362 35,0023,0031,0996.0,+11.2,061,0128,1618324828,28.337 35,0022,0029,0995.6,+11.0,062,0102,1618325128,28.316 33,0029,0039,0995.7,+10.9,062,0110,1618325428,28.305 33,0029,0039,0995.9,+10.8,063,0123,1618325728,28.305 99,0022,0029,0996.0,+10.8,062,0127,1618326028,28.289 35,0022,0029,0996.1,+10.8,064,0115,1618326628,28.281 33,0025,0034,0995.7,+10.7,065,0106,1618326928,28.315 33,0021,0028,0995.7,+10.6,065,0117,1618327228,28.262 33,0023,0031,0995.8,+10.6,065,0116,1618327528,28.354 35,0025,0034,0995.7,+10.5,066,0098,1618327828,28.407 33,0021,0028,0995.8,+10.4,066,0100,1618328128,28.377 30,0022,0029,0995.8,+10.4,067,0112,1618328428,28.372 30,0019,0026,0995.6,+10.3,066,0099,1618328728,28.38 37,0018,0024,0995.7,+10.3,066,0096,1618329028,28.361 33,0021,0028,0995.4,+10.2,067,0099,1618329328,28.354 35,0018,0024,0995.4,+10.1,068,0116,1618329628,28.341 33,0021,0028,0995.6,+10.1,068,0103,1618329928,28.335 35,0022,0029,0995.3,+10.1,069,0095,1618330228,28.312 33,0027,0037,0995.5,+10.0,069,0112,1618330528,28.301 33,0021,0028,0995.5,+09.9,069,0101,1618330828,28.311 37,0024,0032,0995.5,+09.9,070,0132,1618331428,28.48 37,0021,0028,0995.5,+09.8,071,0099,1618331728,28.434 35,0021,0028,0995.5,+09.8,071,0115,1618332028,28.436 37,0025,0034,0995.2,+09.8,071,0092,1618332328,28.454 37,0025,0034,0995.3,+09.7,071,0106,1618332628,28.407 35,0020,0027,0995.3,+09.7,070,0114,1618332928,28.389 37,0021,0028,0995.2,+09.7,071,0106,1618333228,28.386 37,0016,0022,0995.4,+09.6,070,0122,1618333528,28.379 37,0018,0024,0995.3,+09.6,070,0117,1618333828,28.36 35,0026,0036,0995.5,+09.5,071,0112,1618334128,28.353 37,0020,0027,0995.4,+09.6,070,0107,1618334428,28.394 37,0022,0029,0995.4,+09.6,070,0109,1618334728,28.439 37,0021,0028,0995.5,+09.6,070,0119,1618335028,28.485 37,0019,0026,0995.3,+09.6,070,0111,1618335328,28.493 37,0021,0028,0995.2,+09.6,070,0103,1618335628,28.539 37,0017,0023,0995.4,+09.6,070,0121,1618335928,28.471 37,0021,0028,0995.6,+09.6,070,0109,1618336228,28.467 37,0018,0024,0995.7,+09.6,070,0105,1618336528,28.452 40,0018,0024,0995.2,+09.6,070,0101,1618336828,28.437 37,0022,0029,0995.9,+09.6,070,0130,1618337128,28.432 37,0021,0028,0995.8,+09.6,070,0124,1618337428,28.443 40,0019,0026,0995.8,+09.6,071,0107,1618337728,28.42 40,0018,0024,0995.8,+09.6,071,0113,1618338028,28.408 37,0018,0024,0995.6,+09.6,071,0111,1618338328,28.502 33,0019,0026,0995.7,+09.6,071,0119,1618338628,28.55 33,0016,0022,0995.6,+09.6,071,0108,1618338928,28.546 33,0020,0027,0995.7,+09.5,072,0122,1618339228,28.541 35,0018,0024,0995.4,+09.6,072,0110,1618339528,28.517 18,0020,0027,0995.3,+09.6,072,0124,1618339828,28.522 37,0017,0023,0995.2,+09.5,072,0118,1618340128,28.498 40,0019,0026,0995.3,+09.6,072,0092,1618340428,28.499 40,0015,0021,0995.3,+09.6,072,0111,1618340728,28.481 37,0022,0029,0995.3,+09.6,073,0089,1618341028,28.475 37,0018,0024,0995.2,+09.5,073,0122,1618341328,28.471 40,0017,0023,0995.1,+09.6,073,0113,1618341628,28.455 40,0018,0024,0995.1,+09.5,073,0106,1618341928,28.552 37,0015,0021,0995.2,+09.5,073,0106,1618342228,28.583 40,0018,0024,0995.0,+09.5,073,0121,1618342528,28.576 37,0020,0027,0995.1,+09.5,073,0102,1618342828,28.575 37,0021,0028,0994.9,+09.5,073,0122,1618343128,28.57 37,0018,0024,0995.3,+09.4,074,0124,1618343428,28.558 37,0017,0023,0995.5,+09.4,074,0107,1618343728,28.552 37,0015,0021,0995.1,+09.4,074,0106,1618344028,28.538 40,0019,0026,0995.4,+09.4,074,0116,1618344328,28.525 23,0019,0026,0994.9,+09.4,075,0118,1618344628,28.522 28,0019,0026,0995.2,+09.4,075,0113,1618344928,28.514 28,0021,0028,0995.1,+09.3,075,0105,1618345228,28.493 40,0017,0023,0995.2,+09.3,075,0108,1618345528,28.623 40,0018,0024,0995.0,+09.3,076,0096,1618345828,28.643 40,0020,0027,0994.6,+09.3,076,0102,1618346128,28.633 37,0018,0024,0994.8,+09.3,077,0108,1618346428,28.626 37,0020,0027,0994.6,+09.3,078,0113,1618346728,28.618 37,0017,0023,0994.8,+09.2,078,0113,1618347028,28.61 40,0018,0024,0994.8,+09.2,079,0105,1618347328,28.602 40,0019,0026,0994.9,+09.1,079,0122,1618347628,28.591 40,0024,0032,0994.6,+09.1,080,0112,1618347928,28.584 40,0019,0026,0994.5,+09.1,080,0107,1618348228,28.569 40,0020,0027,0994.7,+09.1,080,0121,1618348528,28.572 40,0021,0028,0994.7,+09.1,080,0107,1618348828,28.571 35,0019,0026,0994.7,+09.0,081,0117,1618349128,28.666 37,0022,0029,0994.7,+09.1,082,0115,1618349728,28.701 37,0024,0032,0994.2,+09.0,083,0108,1618350028,28.7 40,0023,0031,0994.4,+09.0,083,0112,1618350328,28.678 37,0024,0032,0994.3,+08.9,083,0109,1618350628,28.665 37,0020,0027,0994.2,+08.9,083,0111,1618350928,28.664 37,0026,0036,0994.0,+08.9,083,0085,1618351228,28.65 35,0023,0031,0993.7,+08.9,083,0109,1618351528,28.64 37,0025,0034,0993.4,+08.9,083,0107,1618351828,28.623 37,0023,0031,0993.5,+08.9,084,0106,1618352128,28.61 40,0023,0031,0993.7,+08.9,084,0114,1618352428,28.607 37,0029,0039,0993.5,+08.9,084,0108,1618352728,28.712 37,0025,0034,0993.8,+08.9,084,0116,1618353028,28.737 40,0024,0032,0994.1,+08.8,084,0109,1618353328,28.731 40,0026,0036,0993.6,+08.9,085,0105,1618353628,28.72 40,0027,0037,0993.5,+08.9,085,0101,1618353928,28.715 37,0024,0032,0993.5,+08.9,085,0106,1618354228,28.692 40,0026,0036,0993.5,+08.9,085,0113,1618354528,28.688 40,0029,0039,0993.4,+08.9,085,0108,1618354828,28.678 37,0023,0031,0993.5,+08.9,085,0115,1618355128,28.668 37,0027,0037,0993.6,+09.0,085,0103,1618355428,28.653 37,0024,0032,0993.5,+09.0,085,0102,1618355728,28.653 37,0024,0032,0993.5,+09.0,085,0089,1618356028,28.648 42,0024,0032,0993.0,+09.0,085,0110,1618356328,28.74 37,0029,0039,0993.0,+09.0,085,0107,1618356628,28.795 37,0027,0037,0993.0,+09.1,085,0117,1618356928,28.77 37,0022,0029,0993.2,+09.1,085,0091,1618357228,28.765 35,0023,0031,0993.0,+09.1,085,0111,1618357528,28.757 37,0025,0034,0993.1,+09.1,085,0116,1618357828,28.765 37,0024,0032,0993.2,+09.1,085,0114,1618358128,28.755 37,0022,0029,0992.9,+09.2,085,0111,1618358428,28.751 37,0023,0031,0993.0,+09.2,084,0107,1618358728,28.726 37,0025,0034,0993.0,+09.2,085,0095,1618359028,28.712 37,0025,0034,0993.0,+09.3,085,0113,1618359328,28.714 37,0020,0027,0992.8,+09.3,085,0104,1618359628,28.69 37,0022,0029,0992.7,+09.3,085,0113,1618359928,28.803 37,0025,0034,0992.8,+09.3,085,0103,1618360228,28.846 40,0020,0027,0992.8,+09.3,085,0107,1618360528,28.821 37,0020,0027,0993.0,+09.3,086,0105,1618360828,28.821 40,0021,0028,0992.7,+09.3,085,0099,1618361128,28.815 37,0021,0028,0992.7,+09.3,085,0113,1618361428,28.82 37,0019,0026,0993.0,+09.3,086,0124,1618361728,28.791 37,0021,0028,0992.8,+09.3,086,0101,1618362028,28.796 40,0020,0027,0992.6,+09.3,086,0082,1618362328,28.797 37,0019,0026,0992.7,+09.2,086,0124,1618362628,28.767 37,0021,0028,0992.7,+09.3,086,0126,1618362928,28.753 37,0018,0024,0992.7,+09.3,086,0098,1618363228,28.757 37,0023,0031,0992.8,+09.3,086,0116,1618363528,28.841 37,0017,0023,0992.4,+09.2,087,0121,1618363828,28.878 37,0019,0026,0992.5,+09.2,087,0124,1618364128,28.869 37,0018,0024,0992.5,+09.2,086,0124,1618364428,28.867 37,0017,0023,0992.2,+09.3,086,0102,1618364728,28.848 37,0018,0024,0992.1,+09.2,087,0114,1618365028,28.825 37,0019,0026,0992.0,+09.3,086,0128,1618365328,28.83 40,0017,0023,0992.0,+09.3,086,0131,1618365628,28.832 37,0017,0023,0992.0,+09.4,086,0102,1618365928,28.836 37,0018,0024,0991.8,+09.5,086,0097,1618366228,28.821 37,0022,0029,0991.9,+09.5,085,0110,1618366528,28.826 37,0019,0026,0991.9,+09.6,085,0116,1618366828,28.799 37,0020,0027,0991.9,+09.7,085,0110,1618367128,28.894 99,0022,0029,0991.6,+09.7,085,0120,1618367428,28.926 37,0027,0037,0991.5,+09.7,084,0117,1618367728,28.924 37,0022,0029,0991.6,+09.8,083,0095,1618368028,28.909 37,0024,0032,0991.6,+09.8,084,0098,1618368328,28.899 37,0023,0031,0991.7,+09.8,084,0108,1618368628,28.893 37,0024,0032,0991.5,+09.8,084,0125,1618368928,28.875 40,0025,0034,0991.6,+09.7,085,0115,1618369228,28.881 42,0023,0031,0991.4,+09.7,085,0102,1618369528,28.868 40,0022,0029,0991.5,+09.6,085,0104,1618369828,28.843 37,0023,0031,0991.4,+09.6,085,0151,1618370128,28.865 40,0025,0034,0991.7,+09.5,086,0112,1618370428,28.855 37,0026,0036,0991.6,+09.5,086,0109,1618370728,28.931 35,0024,0032,0991.6,+09.5,086,0117,1618371028,28.971 35,0032,0044,0991.5,+09.4,086,0103,1618371328,28.97 35,0026,0036,0991.8,+09.5,085,0120,1618371628,28.958 40,0024,0032,0991.6,+09.6,084,0111,1618371928,28.947 40,0028,0038,0991.6,+09.6,084,0110,1618372228,28.932 37,0028,0038,0991.3,+09.7,085,0106,1618372528,28.932 40,0029,0039,0991.2,+09.6,084,0119,1618372828,28.915 37,0025,0034,0991.4,+09.6,085,0106,1618373128,28.907 37,0025,0034,0991.3,+09.6,085,0109,1618373428,28.892 37,0029,0039,0991.4,+09.7,085,0108,1618373728,28.887 99,0029,0039,0991.6,+09.7,085,0119,1618374028,28.876 40,0028,0038,0991.6,+09.8,085,0104,1618374328,28.972 37,0064,0087,0991.7,+09.8,085,0123,1618374629,29.016 37,0027,0037,0991.5,+09.8,085,0113,1618374929,29.019 37,0032,0044,0991.8,+09.9,085,0105,1618375229,29.016 37,0029,0039,0991.9,+09.9,086,0107,1618375528,28.99 40,0033,0045,0991.8,+09.9,086,0099,1618375828,28.976 37,0040,0054,0991.6,+10.0,086,0096,1618376128,28.971 37,0039,0053,0991.5,+10.0,086,0095,1618376428,28.973 37,0035,0048,0991.5,+10.1,086,0114,1618376728,28.964 40,0042,0057,0991.5,+10.2,087,0100,1618377028,28.94 35,0033,0045,0991.8,+10.3,086,0102,1618377328,28.934 37,0031,0043,0991.6,+10.4,086,0101,1618377628,28.914 33,0035,0048,0991.4,+10.7,085,0125,1618377928,29 35,0031,0043,0991.5,+10.8,084,0119,1618378229,29.047 33,0034,0047,0991.6,+10.9,083,0105,1618378529,29.04 33,0035,0048,0991.3,+11.0,083,0108,1618378829,29.036 33,0030,0042,0991.5,+11.3,083,0087,1618379129,29.02 35,0043,0058,0991.4,+11.1,085,0113,1618379429,29.013 33,0045,0060,0991.3,+11.2,085,0103,1618379729,29.01 37,0042,0057,0991.5,+11.2,085,0113,1618380029,29.011 42,0045,0060,0991.3,+11.4,085,0122,1618380328,28.994 40,0038,0052,0991.4,+11.9,084,0100,1618380628,28.989 42,0033,0045,0991.4,+11.5,081,0124,1618380929,29.001 40,0036,0049,0991.4,+11.4,081,0092,1618381228,28.972 42,0034,0047,0991.5,+11.5,081,0128,1618381529,29.056 37,0031,0043,0991.5,+11.6,081,0093,1618381829,29.12 37,0030,0042,0991.4,+11.8,081,0096,1618382129,29.118 37,0029,0039,0991.9,+12.0,080,0112,1618382429,29.08 37,0029,0039,0991.8,+12.1,079,0107,1618382729,29.077 37,0026,0036,0991.6,+12.3,079,0099,1618383029,29.072 37,0027,0037,0991.9,+12.9,078,0113,1618383329,29.062 37,0031,0043,0991.5,+12.7,079,0108,1618383629,29.047 25,0026,0036,0991.8,+12.6,079,0109,1618383929,29.035 30,0029,0039,0991.8,+12.7,081,0106,1618384229,29.018 35,0028,0038,0991.6,+12.6,080,0097,1618384529,29.004 30,0033,0045,0991.6,+12.6,079,0127,1618384828,28.999 37,0030,0042,0991.7,+13.2,080,0089,1618385129,29.101 33,0026,0036,0991.8,+12.8,078,0085,1618385429,29.146 30,0028,0038,0991.7,+13.1,077,0109,1618385729,29.141 28,0024,0032,0992.0,+13.4,079,0102,1618386029,29.127 33,0027,0037,0991.7,+13.5,076,0114,1618386329,29.106 28,0022,0029,0991.7,+13.3,075,0100,1618386629,29.115 28,0023,0031,0991.9,+13.3,075,0098,1618386929,29.102 99,0024,0032,0991.9,+13.3,076,0104,1618387229,29.107 23,0022,0029,0992.0,+13.4,076,0111,1618387529,29.088 25,0021,0028,0991.9,+13.3,076,0134,1618387829,29.076 33,0023,0031,0991.9,+13.2,075,0103,1618388129,29.066 35,0022,0029,0991.9,+12.8,076,0116,1618388729,29.136 28,0028,0038,0991.9,+12.9,075,0101,1618389329,29.179 28,0020,0027,0992.0,+13.6,073,0095,1618389929,29.148 23,0020,0027,0992.0,+13.6,072,0098,1618390229,29.151 23,0017,0023,0992.0,+13.6,073,0117,1618390529,29.146 99,0024,0032,0991.7,+13.3,072,0111,1618390829,29.159 33,0006,0008,0992.0,+12.2,069,0116,1618391129,29.132 37,0007,0010,0992.0,+10.8,076,0106,1618391429,29.121 35,0002,0003,0991.8,+10.2,079,0106,1618391729,29.129 45,0003,0005,0992.2,+10.0,080,0116,1618392029,29.085 40,0003,0005,0992.0,+10.0,080,0110,1618392329,29.18 42,0004,0006,0991.9,+10.0,083,0112,1618392629,29.252 45,0004,0006,0992.0,+10.4,083,0128,1618392929,29.24 42,0003,0005,0991.5,+10.5,081,0127,1618393229,29.199 45,0005,0007,0992.1,+10.7,082,0115,1618393529,29.188 45,0004,0006,0991.9,+10.7,081,0114,1618393829,29.2 40,0004,0006,0992.0,+10.5,083,0123,1618394129,29.17 42,0004,0006,0991.9,+10.3,083,0107,1618394429,29.171 28,0003,0005,0991.3,+10.5,083,0113,1618394729,29.169 30,0004,0006,0991.7,+10.6,081,0100,1618395029,29.171 28,0004,0006,0991.7,+10.6,081,0104,1618395329,29.175 42,0003,0005,0991.6,+10.8,082,0115,1618395629,29.139 42,0003,0005,0991.9,+10.5,081,0109,1618395929,29.234 42,0003,0005,0991.5,+10.8,082,0111,1618396229,29.273 40,0005,0007,0991.7,+11.3,083,0119,1618396529,29.276 42,0005,0007,0992.0,+11.1,081,0133,1618396829,29.257 99,0005,0007,0991.9,+11.3,081,0129,1618397129,29.255 40,0004,0006,0991.8,+11.0,079,0116,1618397429,29.236 42,0004,0006,0992.0,+11.2,080,0102,1618397729,29.228 13,0004,0006,0992.1,+11.3,079,0119,1618398029,29.215 37,0004,0006,0992.1,+11.5,076,0100,1618398329,29.235 33,0003,0005,0991.9,+12.1,077,0132,1618398629,29.201 28,0005,0007,0991.9,+11.8,073,0103,1618398929,29.193 35,0003,0005,0991.9,+11.8,074,0115,1618399229,29.175 33,0003,0005,0991.6,+11.3,074,0113,1618399529,29.303 25,0003,0005,0991.7,+11.1,077,0125,1618399829,29.309 99,0006,0008,0991.8,+10.9,078,0106,1618400129,29.309 25,0002,0003,0991.8,+10.6,080,0120,1618400429,29.29 40,0003,0005,0991.7,+10.6,080,0117,1618400729,29.296 37,0003,0005,0991.4,+10.7,079,0098,1618401029,29.33 30,0004,0006,0991.3,+11.0,078,0097,1618401329,29.301 30,0003,0005,0991.5,+11.4,077,0116,1618401629,29.255 33,0004,0006,0991.5,+12.1,075,0113,1618401929,29.248 33,0003,0005,0991.4,+12.5,072,0112,1618402229,29.237 33,0002,0003,0991.2,+12.5,067,0107,1618402529,29.224 99,0003,0005,0991.3,+12.9,067,0121,1618402829,29.238 35,0002,0003,0991.4,+12.9,065,0103,1618403129,29.323 99,0002,0003,0991.3,+13.7,068,0107,1618403429,29.362 35,0002,0003,0991.2,+12.6,063,0114,1618403729,29.381 35,0002,0003,0991.4,+12.5,065,0102,1618404029,29.345 33,0003,0005,0991.6,+12.8,064,0099,1618404329,29.328 30,0004,0006,0991.4,+12.9,061,0113,1618404629,29.328 33,0003,0005,0991.5,+13.0,060,0097,1618404929,29.313 35,0003,0005,0991.5,+13.1,061,0104,1618405229,29.309 33,0004,0006,0991.3,+13.3,059,0126,1618405529,29.336 37,0003,0005,0991.6,+13.3,058,0092,1618405829,29.291 35,0005,0007,0991.4,+13.2,059,0114,1618406129,29.273 33,0006,0008,0991.5,+13.0,058,0107,1618406429,29.306 35,0005,0007,0991.8,+12.9,060,0105,1618406729,29.359 37,0005,0007,0991.9,+12.2,059,0104,1618407029,29.395 35,0006,0008,0991.8,+12.4,060,0116,1618407329,29.39 33,0006,0008,0991.8,+12.5,060,0092,1618407629,29.378 33,0007,0010,0991.6,+13.1,060,0117,1618407929,29.369 35,0006,0008,0991.9,+12.9,058,0099,1618408229,29.368 33,0006,0008,0991.4,+13.4,058,0086,1618408529,29.348 30,0007,0010,0991.8,+13.5,058,0096,1618408829,29.332 33,0006,0008,0991.5,+13.4,057,0103,1618409129,29.322 33,0006,0008,0991.7,+13.2,057,0109,1618409429,29.363 33,0008,0011,0991.6,+13.1,057,0116,1618409729,29.326 33,0007,0010,0992.1,+12.5,057,0107,1618410029,29.31 33,0009,0012,0991.9,+12.2,059,0118,1618410629,29.452 30,0008,0011,0991.9,+12.1,060,0113,1618410929,29.435 30,0008,0011,0992.0,+12.1,060,0119,1618411529,29.423 25,0044,0059,0992.3,+11.9,060,0106,1618411829,29.403 99,0040,0054,0992.3,+11.9,060,0100,1618412129,29.394 28,0019,0026,0992.3,+11.8,060,0112,1618412429,29.394 25,0008,0011,0992.6,+11.7,059,0102,1618412729,29.376 25,0024,0032,0992.7,+11.7,060,0103,1618413029,29.401 25,0020,0027,0992.3,+11.6,060,0115,1618413329,29.364 30,0015,0021,0992.3,+11.5,061,0128,1618413629,29.347 28,0013,0017,0992.6,+11.4,062,0101,1618413929,29.445 33,0017,0023,0992.5,+11.3,062,0105,1618414229,29.476 30,0012,0016,0992.6,+11.2,061,0110,1618414529,29.471 35,0015,0021,0992.7,+11.1,061,0103,1618414829,29.468 33,0014,0018,0992.9,+11.1,061,0114,1618415129,29.456 33,0016,0022,0992.7,+11.0,062,0103,1618415729,29.435 35,0014,0018,0992.5,+10.9,063,0092,1618416029,29.433 99,0014,0018,0992.9,+10.8,062,0099,1618416329,29.469 33,0012,0016,0992.7,+10.7,062,0099,1618416629,29.426 33,0013,0017,0992.8,+10.7,063,0119,1618416929,29.396 35,0014,0018,0992.8,+10.6,064,0111,1618417229,29.387 30,0012,0016,0993.3,+10.5,064,0098,1618417529,29.484 28,0013,0017,0993.0,+10.5,064,0121,1618417829,29.563 30,0014,0018,0993.1,+10.4,064,0115,1618418129,29.522 33,0013,0017,0993.1,+10.4,064,0100,1618418429,29.517 33,0010,0013,0993.1,+10.3,063,0103,1618418729,29.493 99,0011,0015,0993.2,+10.3,064,0116,1618419029,29.491 33,0008,0011,0993.4,+10.3,064,0114,1618419329,29.522 33,0009,0012,0993.1,+10.2,064,0121,1618419629,29.473 33,0009,0012,0993.1,+10.2,064,0124,1618419929,29.507 33,0010,0013,0993.2,+10.1,065,0108,1618420229,29.449 33,0010,0013,0993.4,+10.1,065,0125,1618420529,29.441 33,0009,0012,0993.0,+10.1,064,0107,1618420829,29.427 33,0008,0011,0993.5,+10.1,065,0118,1618421129,29.52 33,0009,0012,0993.4,+10.0,064,0103,1618421429,29.563 33,0009,0012,0993.3,+09.9,065,0118,1618421729,29.56 35,0010,0013,0993.3,+09.8,065,0101,1618422029,29.545 37,0009,0012,0993.6,+09.7,065,0129,1618422329,29.536 35,0012,0016,0993.6,+09.7,064,0113,1618422629,29.527 37,0011,0015,0993.5,+09.7,065,0087,1618422929,29.531 35,0008,0011,0993.6,+09.6,065,0126,1618423229,29.523 37,0009,0012,0993.7,+09.7,064,0094,1618423529,29.561 35,0011,0015,0993.8,+09.7,064,0104,1618423829,29.505 35,0010,0013,0993.7,+09.7,065,0097,1618424129,29.529 99,0009,0012,0993.9,+09.7,065,0091,1618424429,29.483 33,0012,0016,0993.9,+09.7,065,0103,1618424729,29.575 33,0014,0018,0994.1,+09.6,065,0110,1618425329,29.643 35,0011,0015,0994.0,+09.6,065,0113,1618425629,29.597 35,0011,0015,0994.3,+09.6,065,0107,1618425929,29.592 37,0011,0015,0994.1,+09.6,065,0097,1618426229,29.575 35,0011,0015,0994.1,+09.6,064,0100,1618426529,29.573 35,0010,0013,0994.1,+09.5,064,0110,1618426829,29.563 99,0013,0017,0994.1,+09.5,063,0113,1618427129,29.556 35,0009,0012,0993.9,+09.5,064,0100,1618427429,29.543 35,0010,0013,0993.9,+09.4,064,0115,1618427729,29.516 33,0009,0012,0994.3,+09.3,064,0103,1618428029,29.564 33,0010,0013,0994.5,+09.3,064,0111,1618428329,29.606 33,0009,0012,0994.2,+09.2,062,0131,1618428629,29.654 99,0008,0011,0994.2,+09.2,062,0088,1618428929,29.657 99,0008,0011,0994.0,+09.1,061,0112,1618429229,29.646 99,0009,0012,0994.1,+09.1,061,0101,1618429529,29.633 35,0008,0011,0994.5,+09.0,061,0115,1618429829,29.621 35,0009,0012,0994.3,+08.9,062,0110,1618430129,29.61 33,0008,0011,0994.3,+08.8,061,0088,1618430429,29.603 35,0009,0012,0994.4,+08.7,062,0110,1618430729,29.597 35,0008,0011,0994.4,+08.7,061,0112,1618431029,29.582 35,0008,0011,0994.2,+08.6,061,0107,1618431329,29.576 35,0008,0011,0994.7,+08.5,062,0099,1618431629,29.565 37,0008,0011,0994.7,+08.4,063,0108,1618431929,29.66 35,0007,0010,0994.5,+08.2,063,0114,1618432529,29.699 37,0006,0008,0994.8,+08.1,064,0106,1618432829,29.687 35,0009,0012,0994.4,+07.9,064,0123,1618433129,29.667 35,0009,0012,0994.5,+07.8,064,0109,1618433429,29.667 35,0010,0013,0994.5,+07.6,064,0124,1618433729,29.658 30,0010,0013,0994.4,+07.5,065,0118,1618434029,29.657 35,0011,0015,0994.6,+07.3,064,0109,1618434629,29.628 33,0009,0012,0994.4,+07.3,064,0106,1618434929,29.617 99,0011,0015,0994.3,+07.2,064,0103,1618435229,29.595 35,0012,0016,0994.4,+07.2,065,0127,1618435529,29.701 35,0011,0015,0994.3,+07.2,064,0099,1618435829,29.741 37,0010,0013,0994.5,+07.1,064,0117,1618436129,29.746 35,0011,0015,0994.7,+07.1,065,0121,1618436429,29.729 35,0010,0013,0994.6,+07.0,065,0090,1618436729,29.71 33,0009,0012,0994.6,+06.9,064,0095,1618437029,29.706 33,0010,0013,0994.8,+06.7,064,0107,1618437329,29.704 33,0010,0013,0994.7,+06.6,063,0124,1618437629,29.691 35,0011,0015,0994.3,+06.5,063,0131,1618437929,29.678 35,0007,0010,0994.6,+06.4,063,0103,1618438229,29.674 09,0007,0010,0994.6,+06.3,062,0098,1618438529,29.671 33,0007,0010,0994.6,+06.2,063,0114,1618438829,29.659 37,0008,0011,0994.7,+06.0,063,0113,1618439129,29.753 35,0008,0011,0994.7,+05.9,063,0093,1618439429,29.784 35,0008,0011,0994.7,+05.8,064,0114,1618439729,29.775 40,0008,0011,0994.4,+05.8,064,0113,1618440029,29.785 37,0007,0010,0994.7,+05.7,065,0122,1618440329,29.763 35,0010,0013,0994.6,+05.6,065,0091,1618440629,29.77 33,0008,0011,0994.6,+05.5,065,0095,1618440929,29.757 35,0007,0010,0994.4,+05.4,066,0102,1618441229,29.746 35,0008,0011,0994.5,+05.3,066,0116,1618441529,29.733 37,0008,0011,0994.7,+05.3,067,0109,1618441829,29.728 35,0007,0010,0994.6,+05.1,067,0090,1618442129,29.715 37,0008,0011,0994.5,+05.1,066,0107,1618442429,29.704 35,0008,0011,0994.1,+05.1,066,0098,1618442729,29.828 37,0007,0010,0994.4,+05.0,066,0105,1618443029,29.862 37,0009,0012,0994.4,+05.0,066,0118,1618443329,29.856 35,0008,0011,0995.0,+05.0,066,0102,1618443629,29.841 37,0008,0011,0994.5,+04.9,066,0131,1618443929,29.832 37,0008,0011,0994.6,+04.8,066,0118,1618444229,29.825 37,0009,0012,0994.5,+04.8,066,0098,1618444529,29.807 37,0010,0013,0994.6,+04.8,066,0115,1618444829,29.812 35,0009,0012,0994.5,+04.8,066,0111,1618445129,29.811 35,0008,0011,0994.5,+04.7,066,0133,1618445429,29.786 35,0009,0012,0994.7,+04.7,066,0100,1618445729,29.787 33,0009,0012,0994.5,+04.6,067,0122,1618446029,29.788 37,0009,0012,0994.5,+04.6,067,0104,1618446329,29.878 35,0008,0011,0994.5,+04.5,067,0097,1618446629,29.928 35,0010,0013,0994.4,+04.5,067,0106,1618446929,29.927 35,0008,0011,0994.4,+04.3,068,0100,1618447229,29.903 33,0010,0013,0994.5,+04.2,068,0140,1618447529,29.91 33,0010,0013,0994.3,+04.1,069,0092,1618447829,29.892 37,0010,0013,0994.5,+04.0,069,0092,1618448129,29.874 37,0010,0013,0994.5,+04.0,069,0110,1618448429,29.88 35,0011,0015,0994.7,+04.0,069,0098,1618448729,29.864 35,0009,0012,0994.2,+04.0,069,0087,1618449029,29.852 37,0006,0008,0994.4,+04.0,069,0101,1618449329,29.837 37,0008,0011,0994.4,+04.2,067,0118,1618449629,29.831 35,0007,0010,0994.5,+04.2,067,0107,1618449929,29.925 40,0008,0011,0994.6,+04.1,068,0101,1618450229,29.975 35,0009,0012,0994.5,+04.1,067,0101,1618450529,29.967 35,0007,0010,0994.7,+04.1,068,0111,1618450829,29.959 35,0009,0012,0994.6,+04.1,067,0114,1618451129,29.951 35,0010,0013,0994.9,+04.1,068,0105,1618451429,29.956 35,0008,0011,0994.9,+04.0,068,0112,1618451729,29.937 37,0009,0012,0994.9,+04.0,068,0110,1618452029,29.95 35,0008,0011,0994.8,+04.0,068,0111,1618452329,29.931 37,0009,0012,0994.8,+04.0,068,0125,1618452629,29.907 35,0008,0011,0994.8,+04.0,068,0102,1618452929,29.922 35,0008,0011,0994.8,+04.0,068,0103,1618453529,29.996 35,0009,0012,0995.1,+04.0,067,0111,1618453830,30.048 35,0007,0010,0995.0,+04.0,068,0122,1618454130,30.035 35,0007,0010,0994.8,+04.1,067,0104,1618454430,30.034 35,0007,0010,0995.1,+04.1,067,0105,1618454730,30.022 35,0008,0011,0995.3,+04.1,067,0108,1618455030,30.01 35,0007,0010,0995.4,+04.1,067,0109,1618455329,29.995 35,0007,0010,0995.1,+04.1,067,0113,1618455629,29.995 37,0006,0008,0994.9,+04.0,067,0093,1618455929,29.982 37,0007,0010,0995.1,+04.0,068,0131,1618456229,29.979 37,0008,0011,0995.1,+03.9,068,0098,1618456529,29.974 35,0006,0008,0994.8,+03.9,068,0103,1618456829,29.973 35,0008,0011,0994.8,+03.9,068,0116,1618457130,30.063 35,0008,0011,0994.9,+03.9,068,0129,1618457430,30.133 99,0009,0012,0995.3,+03.8,068,0113,1618457730,30.099 35,0007,0010,0995.3,+03.8,068,0113,1618458030,30.104 35,0007,0010,0995.0,+03.8,069,0099,1618458630,30.085 35,0007,0010,0995.4,+03.8,069,0097,1618458930,30.087 37,0007,0010,0995.4,+03.9,068,0106,1618459230,30.064 35,0005,0007,0995.7,+03.9,068,0127,1618459530,30.066 37,0006,0008,0995.8,+03.9,068,0112,1618460130,30.055 35,0006,0008,0995.4,+04.1,068,0103,1618460430,30.044 35,0006,0008,0995.6,+04.0,068,0118,1618460730,30.136 37,0007,0010,0995.5,+04.1,068,0114,1618461030,30.189 35,0005,0007,0995.5,+04.2,068,0117,1618461330,30.174 33,0006,0008,0995.2,+04.6,067,0111,1618461630,30.18 35,0007,0010,0995.4,+04.6,066,0115,1618461930,30.175 35,0008,0011,0995.5,+04.6,066,0109,1618462530,30.168 35,0006,0008,0995.5,+04.8,066,0101,1618462830,30.126 35,0006,0008,0995.6,+05.1,065,0108,1618463130,30.134 37,0006,0008,0995.8,+05.5,064,0094,1618463430,30.118 35,0006,0008,0995.8,+05.8,063,0101,1618463730,30.16 37,0006,0008,0995.8,+05.8,063,0100,1618464030,30.107 35,0007,0010,0996.2,+06.0,062,0106,1618464330,30.203 33,0007,0010,0996.3,+06.1,062,0126,1618464930,30.232 37,0006,0008,0996.0,+05.8,063,0093,1618465230,30.211 42,0005,0007,0996.2,+05.6,062,0111,1618465530,30.206 45,0006,0008,0996.0,+05.9,062,0125,1618465830,30.208 35,0005,0007,0996.0,+05.9,062,0111,1618466430,30.208 35,0006,0008,0996.1,+06.0,062,0102,1618466730,30.18 40,0005,0007,0996.1,+06.1,061,0108,1618467030,30.177 42,0007,0010,0995.9,+06.1,061,0114,1618467330,30.182 45,0007,0010,0996.1,+06.2,061,0101,1618467630,30.165 49,0005,0007,0996.0,+06.5,059,0096,1618467930,30.256 33,0006,0008,0996.0,+06.5,060,0124,1618468230,30.289 35,0006,0008,0996.1,+06.5,059,0116,1618468530,30.279 37,0005,0007,0996.3,+06.7,060,0107,1618468830,30.298 42,0007,0010,0996.2,+06.7,060,0106,1618469130,30.266 40,0005,0007,0996.2,+06.7,059,0103,1618469430,30.256 35,0006,0008,0996.6,+07.2,058,0107,1618469730,30.253 28,0006,0008,0996.7,+07.4,057,0121,1618470030,30.238 33,0005,0007,0996.5,+07.9,057,0119,1618470330,30.235 28,0005,0007,0996.9,+08.3,055,0112,1618470630,30.239 40,0008,0011,0996.6,+08.5,055,0103,1618470930,30.233 35,0005,0007,0996.6,+08.4,054,0106,1618471230,30.223 35,0006,0008,0996.4,+08.2,055,0117,1618471530,30.313 40,0006,0008,0996.7,+08.2,055,0098,1618471830,30.347 37,0006,0008,0996.8,+08.6,055,0111,1618472130,30.337 35,0007,0010,0996.8,+08.7,053,0084,1618472430,30.327 37,0005,0007,0996.7,+09.4,054,0123,1618472730,30.322 37,0007,0010,0996.6,+08.8,055,0084,1618473030,30.311 35,0005,0007,0996.5,+08.7,056,0093,1618473330,30.293 35,0005,0007,0996.6,+09.2,054,0100,1618473630,30.288 37,0005,0007,0996.9,+09.4,054,0102,1618473930,30.283 37,0007,0010,0996.8,+09.7,052,0118,1618474230,30.274 42,0008,0011,0996.8,+09.9,052,0128,1618474530,30.362 45,0007,0010,0996.6,+10.2,052,0116,1618474830,30.256 47,0006,0008,0996.6,+10.2,051,0100,1618475130,30.348 37,0007,0010,0996.7,+10.4,052,0110,1618475430,30.396 37,0008,0011,0996.5,+10.6,051,0119,1618475730,30.386 37,0006,0008,0996.3,+10.8,051,0127,1618476030,30.379 37,0005,0007,0996.4,+10.6,050,0083,1618476330,30.365 37,0005,0007,0996.3,+10.6,050,0132,1618476630,30.358 42,0007,0010,0996.5,+11.1,050,0114,1618476930,30.348 42,0005,0007,0996.3,+11.0,049,0119,1618477230,30.343 40,0006,0008,0996.4,+11.5,049,0108,1618477530,30.329 37,0006,0008,0996.3,+11.0,050,0107,1618477830,30.318 37,0005,0007,0996.2,+11.5,050,0120,1618478130,30.315 37,0006,0008,0996.5,+11.1,049,0095,1618478430,30.311 37,0005,0007,0996.3,+11.6,049,0124,1618478730,30.422 37,0005,0007,0996.4,+11.5,048,0107,1618479030,30.437 37,0005,0007,0996.9,+11.8,048,0105,1618479330,30.418 42,0005,0007,0996.5,+11.5,048,0106,1618479630,30.413 40,0005,0007,0996.6,+11.9,048,0134,1618479930,30.402 40,0005,0007,0996.6,+12.1,046,0115,1618480530,30.397 42,0006,0008,0996.7,+11.8,047,0098,1618481130,30.386 40,0005,0007,0996.6,+12.0,047,0126,1618481430,30.365 99,0004,0006,0996.7,+12.6,049,0132,1618481730,30.382 42,0005,0007,0996.4,+12.4,045,0117,1618482330,30.456 37,0005,0007,0996.4,+12.4,046,0109,1618482630,30.496 42,0006,0008,0996.5,+12.2,046,0110,1618482930,30.486 45,0005,0007,0996.6,+12.2,045,0096,1618483230,30.47 42,0005,0007,0996.5,+12.5,045,0088,1618483530,30.484 40,0006,0008,0996.5,+12.8,048,0106,1618483830,30.469 45,0006,0008,0996.6,+12.5,044,0101,1618484130,30.453 45,0005,0007,0996.5,+12.9,044,0119,1618484430,30.479 42,0006,0008,0996.6,+12.7,044,0101,1618484730,30.448 42,0006,0008,0996.4,+13.1,045,0096,1618485030,30.437 42,0008,0011,0996.4,+13.5,042,0105,1618485330,30.434 42,0006,0008,0996.3,+13.0,042,0095,1618485630,30.409 42,0005,0007,0996.5,+12.9,043,0119,1618485930,30.556 42,0006,0008,0996.4,+13.2,043,0124,1618486230,30.56 42,0007,0010,0996.4,+13.5,042,0112,1618486530,30.553 42,0004,0006,0996.2,+13.0,041,0123,1618486830,30.54 45,0007,0010,0996.3,+12.7,042,0109,1618487130,30.537 40,0007,0010,0996.6,+12.8,043,0127,1618487430,30.513 40,0006,0008,0996.3,+13.0,041,0108,1618487730,30.5 42,0009,0012,0996.3,+13.2,041,0110,1618488030,30.498 33,0005,0007,0996.5,+13.4,043,0102,1618488330,30.49 35,0004,0006,0996.2,+13.4,041,0103,1618488630,30.507 00,0005,0007,0996.5,+13.8,041,0115,1618488930,30.477 40,0004,0006,0996.2,+13.1,040,0102,1618489230,30.467 42,0005,0007,0996.5,+12.7,041,0096,1618489530,30.573 42,0005,0007,0996.2,+13.5,041,0114,1618489830,30.595 40,0006,0008,0996.0,+13.1,041,0095,1618490130,30.588 42,0006,0008,0996.3,+13.0,042,0102,1618490430,30.604 40,0007,0010,0996.2,+13.0,041,0113,1618490730,30.57 37,0004,0006,0996.0,+13.3,040,0097,1618491030,30.552 42,0007,0010,0996.0,+13.2,040,0113,1618491330,30.546 42,0005,0007,0996.2,+12.5,042,0122,1618491630,30.54 42,0005,0007,0996.1,+13.2,042,0119,1618491930,30.533 40,0006,0008,0996.2,+13.5,040,0120,1618492230,30.562 42,0006,0008,0995.9,+13.6,040,0123,1618492530,30.541 40,0005,0007,0996.1,+13.8,039,0108,1618492830,30.516 40,0007,0010,0996.0,+13.4,039,0109,1618493130,30.592 40,0010,0013,0996.2,+13.9,040,0098,1618493430,30.643 40,0005,0007,0996.3,+13.8,040,0126,1618493730,30.623 40,0007,0010,0996.2,+13.7,038,0115,1618494030,30.651 42,0006,0008,0996.1,+14.1,039,0124,1618494330,30.602 37,0009,0012,0995.7,+13.9,038,0108,1618494630,30.59 30,0007,0010,0995.9,+13.7,040,0103,1618494930,30.584 28,0007,0010,0996.0,+13.7,039,0120,1618495230,30.575 40,0006,0008,0996.1,+13.9,038,0092,1618495530,30.57 42,0009,0012,0995.9,+13.9,039,0096,1618495830,30.569 37,0007,0010,0996.1,+13.6,038,0119,1618496130,30.547 40,0007,0010,0996.0,+13.1,039,0107,1618496430,30.535 40,0007,0010,0996.1,+13.0,039,0091,1618496730,30.635 37,0008,0011,0996.0,+13.1,040,0119,1618497030,30.692 37,0009,0012,0996.0,+13.4,039,0104,1618497330,30.672 37,0008,0011,0996.0,+13.0,038,0109,1618497630,30.662 37,0008,0011,0996.1,+12.9,039,0108,1618497930,30.664 40,0009,0012,0996.0,+13.1,040,0113,1618498230,30.723 37,0008,0011,0995.9,+12.5,039,0112,1618498530,30.637 40,0009,0012,0995.9,+12.7,040,0102,1618498830,30.628 40,0007,0010,0996.1,+12.6,039,0101,1618499130,30.62 40,0007,0010,0996.0,+12.8,040,0120,1618499430,30.612 37,0008,0011,0996.0,+12.5,041,0093,1618499730,30.611 30,0007,0010,0995.9,+12.3,040,0100,1618500030,30.592 35,0008,0011,0995.9,+12.0,041,0135,1618500330,30.682 33,0008,0011,0995.8,+12.1,042,0109,1618500630,30.724 33,0011,0015,0995.8,+11.8,042,0117,1618500930,30.725 33,0010,0013,0995.6,+11.7,043,0128,1618501230,30.7 28,0008,0011,0996.0,+11.8,042,0110,1618501530,30.708 33,0008,0011,0995.7,+11.6,042,0100,1618501830,30.694 35,0008,0011,0995.6,+11.6,042,0103,1618502130,30.675 35,0008,0011,0995.6,+11.4,044,0116,1618502430,30.684 35,0008,0011,0995.5,+11.1,045,0105,1618502730,30.667 40,0009,0012,0995.6,+10.8,044,0128,1618503030,30.654 37,0010,0013,0995.9,+10.7,045,0125,1618503330,30.637 37,0009,0012,0995.7,+10.6,047,0086,1618503630,30.634 37,0010,0013,0995.7,+10.3,049,0112,1618503930,30.745 40,0010,0013,0995.7,+10.2,048,0130,1618504230,30.77 35,0012,0016,0995.8,+10.1,048,0099,1618504530,30.761 33,0011,0015,0995.7,+09.9,049,0119,1618504830,30.761 30,0011,0015,0995.8,+09.7,050,0108,1618505130,30.746 30,0013,0017,0995.9,+09.6,050,0105,1618505430,30.737 30,0009,0012,0996.2,+09.4,051,0103,1618505730,30.74 37,0009,0012,0996.1,+09.2,051,0100,1618506030,30.728 37,0012,0016,0996.2,+09.0,051,0121,1618506630,30.702 35,0008,0011,0996.1,+08.9,052,0106,1618506930,30.705 35,0013,0017,0996.3,+08.9,052,0102,1618507230,30.693 37,0009,0012,0996.3,+08.8,052,0105,1618507530,30.773 37,0008,0011,0996.4,+08.8,052,0100,1618507830,30.834 35,0010,0013,0996.4,+08.8,052,0113,1618508130,30.827 37,0008,0011,0996.5,+08.6,053,0090,1618508430,30.835 37,0009,0012,0996.7,+08.7,052,0093,1618508730,30.818 35,0007,0010,0996.7,+08.7,052,0113,1618509030,30.841 37,0007,0010,0996.9,+08.7,051,0105,1618509330,30.834 37,0009,0012,0996.8,+08.6,052,0106,1618509630,30.776 37,0009,0012,0996.8,+08.6,051,0100,1618509930,30.772 40,0009,0012,0996.7,+08.6,051,0101,1618510230,30.782 99,0008,0011,0996.9,+08.6,051,0107,1618510530,30.755 40,0010,0013,0996.8,+08.5,051,0102,1618510830,30.747 40,0014,0018,0997.2,+08.5,051,0112,1618511130,30.847 37,0010,0013,0997.2,+08.5,051,0095,1618511430,30.897 40,0009,0012,0996.8,+08.3,052,0091,1618511730,30.884 40,0010,0013,0997.0,+08.4,051,0103,1618512030,30.869 40,0012,0016,0996.9,+08.3,051,0116,1618512330,30.895 37,0011,0015,0996.6,+08.3,051,0104,1618512630,30.844 40,0009,0012,0997.0,+08.2,051,0117,1618512930,30.842 40,0011,0015,0996.8,+08.3,050,0118,1618513530,30.821 40,0009,0012,0996.7,+08.3,051,0105,1618513830,30.812 40,0009,0012,0996.9,+08.2,051,0087,1618514430,30.802 35,0010,0013,0996.9,+08.3,051,0125,1618514730,30.895 35,0009,0012,0996.8,+08.3,050,0091,1618515030,30.982 35,0010,0013,0996.9,+08.4,051,0105,1618515330,30.983 40,0009,0012,0997.1,+08.3,051,0103,1618515630,30.928 40,0009,0012,0997.0,+08.3,051,0101,1618515930,30.976 37,0008,0011,0997.2,+08.2,051,0084,1618516230,30.916 40,0010,0013,0997.1,+08.2,051,0094,1618516530,30.913 37,0009,0012,0997.1,+08.2,051,0102,1618516830,30.896 37,0009,0012,0996.9,+08.2,050,0107,1618517130,30.876 40,0009,0012,0997.1,+08.2,051,0107,1618517430,30.884 42,0010,0013,0997.0,+08.1,051,0114,1618517730,30.863 40,0008,0011,0997.0,+08.1,051,0118,1618518030,30.861 40,0009,0012,0997.2,+08.1,052,0124,1618518330,30.961 40,0008,0011,0997.0,+08.1,052,0105,1618518631,31.05 40,0009,0012,0997.3,+08.2,052,0100,1618518930,30.979 35,0009,0012,0997.3,+08.2,052,0112,1618519230,30.974 37,0007,0010,0997.1,+08.2,051,0120,1618519530,30.965 35,0009,0012,0997.1,+08.2,052,0122,1618519830,30.962 37,0008,0011,0997.1,+08.3,050,0117,1618520130,30.96 40,0009,0012,0997.3,+08.3,051,0129,1618520430,30.96 40,0010,0013,0997.1,+08.3,050,0093,1618520730,30.932 35,0009,0012,0997.2,+08.3,050,0134,1618521030,30.91 37,0009,0012,0997.2,+08.3,049,0097,1618521330,30.909 35,0011,0015,0997.3,+08.4,049,0119,1618521630,30.891 35,0009,0012,0997.2,+08.4,049,0109,1618521930,30.994 37,0010,0013,0997.1,+08.4,049,0121,1618522231,31.037 37,0010,0013,0997.2,+08.3,049,0095,1618522531,31.026 40,0010,0013,0997.2,+08.3,050,0116,1618522831,31.023 40,0009,0012,0997.1,+08.4,048,0113,1618523131,31.012 37,0010,0013,0997.3,+08.4,048,0091,1618523431,31.003 37,0009,0012,0997.1,+08.3,048,0127,1618523731,31.005 35,0011,0015,0997.4,+08.2,049,0101,1618524030,30.983 37,0013,0017,0997.1,+08.0,049,0099,1618524330,30.971 37,0011,0015,0997.5,+08.0,051,0108,1618524630,30.976 37,0012,0016,0997.4,+07.9,052,0111,1618524930,30.964 37,0015,0021,0997.5,+07.9,052,0117,1618525230,30.944 40,0011,0015,0997.4,+07.9,052,0119,1618525531,31.045 37,0013,0017,0997.6,+08.0,049,0117,1618525831,31.103 40,0011,0015,0997.4,+08.0,048,0102,1618526131,31.091 40,0009,0012,0997.2,+08.2,046,0102,1618526431,31.084 37,0011,0015,0997.3,+08.1,048,0118,1618526731,31.073 37,0010,0013,0997.2,+08.2,046,0104,1618527031,31.068 40,0010,0013,0997.4,+08.2,046,0114,1618527331,31.047 40,0010,0013,0997.4,+08.2,046,0104,1618527631,31.146 40,0010,0013,0997.3,+08.3,046,0100,1618527931,31.043 40,0011,0015,0997.0,+08.3,046,0095,1618528231,31.043 40,0010,0013,0997.3,+08.2,047,0113,1618528531,31.026 37,0009,0012,0997.2,+08.2,047,0101,1618528831,31.012 35,0012,0016,0997.1,+08.2,048,0111,1618529131,31.109 35,0010,0013,0997.3,+08.1,048,0091,1618529431,31.161 37,0011,0015,0997.0,+08.1,049,0114,1618529731,31.162 37,0012,0016,0996.8,+08.0,048,0105,1618530031,31.131 37,0010,0013,0997.0,+08.0,049,0100,1618530331,31.128 35,0010,0013,0996.9,+07.9,049,0107,1618530631,31.12 37,0010,0013,0997.2,+07.9,049,0123,1618530931,31.123 40,0010,0013,0997.3,+07.8,049,0109,1618531231,31.098 37,0014,0018,0997.2,+07.8,048,0097,1618531531,31.091 37,0010,0013,0997.4,+07.8,048,0104,1618531831,31.098 40,0012,0016,0997.2,+07.7,048,0123,1618532131,31.08 37,0012,0016,0997.1,+07.7,048,0098,1618532431,31.082 40,0011,0015,0996.9,+07.7,048,0099,1618532731,31.161 40,0012,0016,0996.9,+07.6,048,0093,1618533031,31.21 37,0011,0015,0996.9,+07.6,049,0108,1618533331,31.197 40,0011,0015,0997.0,+07.5,049,0086,1618533631,31.202 35,0011,0015,0997.0,+07.5,050,0110,1618533931,31.192 37,0013,0017,0997.0,+07.5,050,0114,1618534231,31.181 40,0014,0018,0997.1,+07.4,051,0132,1618534531,31.172 40,0012,0016,0997.0,+07.3,051,0114,1618534831,31.152 42,0013,0017,0997.0,+07.3,052,0115,1618535131,31.166 37,0010,0013,0996.8,+07.2,052,0109,1618535431,31.14 35,0012,0016,0997.0,+07.2,052,0101,1618535731,31.138 37,0013,0017,0996.9,+07.2,051,0119,1618536031,31.116 37,0010,0013,0997.2,+07.1,052,0118,1618536331,31.214 37,0013,0017,0996.8,+07.1,051,0097,1618536631,31.258 37,0011,0015,0997.1,+07.1,052,0106,1618536931,31.259 40,0011,0015,0997.0,+07.1,051,0129,1618537231,31.252 35,0012,0016,0997.1,+07.1,052,0119,1618537531,31.248 37,0012,0016,0997.0,+07.1,051,0115,1618537831,31.229 37,0012,0016,0996.9,+07.0,051,0102,1618538131,31.211 35,0011,0015,0997.0,+07.0,051,0102,1618538431,31.195 37,0012,0016,0997.1,+07.0,052,0093,1618538731,31.204 40,0011,0015,0996.9,+07.0,051,0095,1618539031,31.191 37,0011,0015,0997.1,+07.0,051,0109,1618539331,31.178 37,0011,0015,0996.8,+07.0,051,0110,1618539631,31.168 37,0011,0015,0997.0,+06.9,051,0109,1618539931,31.282 37,0011,0015,0997.1,+06.9,050,0119,1618540231,31.29 37,0012,0016,0997.1,+06.9,050,0118,1618540531,31.294 37,0010,0013,0997.4,+06.9,050,0119,1618540831,31.285 37,0010,0013,0997.6,+06.8,051,0106,1618541131,31.278 37,0009,0012,0997.4,+06.8,050,0094,1618541431,31.272 40,0010,0013,0997.3,+06.7,049,0107,1618541731,31.264 33,0011,0015,0996.9,+06.7,049,0110,1618542031,31.268 33,0010,0013,0997.2,+06.6,050,0109,1618542331,31.247 28,0011,0015,0997.1,+06.5,049,0112,1618542631,31.234 40,0014,0018,0997.2,+06.5,051,0115,1618542931,31.235 42,0014,0018,0997.2,+06.4,049,0102,1618543231,31.232 40,0013,0017,0997.1,+06.3,050,0098,1618543531,31.313 37,0013,0017,0997.3,+06.3,051,0106,1618543831,31.357 35,0010,0013,0997.2,+06.2,051,0106,1618544131,31.362 40,0012,0016,0997.5,+06.2,052,0109,1618544431,31.356 37,0013,0017,0997.3,+06.1,052,0102,1618544731,31.357 37,0012,0016,0997.4,+06.0,052,0132,1618545031,31.344 37,0012,0016,0997.6,+05.9,052,0123,1618545331,31.328 40,0011,0015,0997.6,+05.8,053,0119,1618545631,31.322 37,0013,0017,0997.5,+05.8,053,0111,1618545931,31.316 37,0011,0015,0997.3,+05.8,053,0113,1618546231,31.306 40,0011,0015,0997.3,+05.7,053,0105,1618546531,31.292 40,0011,0015,0997.5,+05.8,053,0099,1618546831,31.28 40,0010,0013,0997.5,+05.7,054,0094,1618547131,31.383 42,0013,0017,0997.5,+05.8,054,0103,1618547431,31.42 42,0011,0015,0997.7,+05.8,054,0102,1618547731,31.415 40,0012,0016,0997.5,+05.8,054,0117,1618548031,31.413 40,0010,0013,0997.6,+05.9,054,0110,1618548331,31.401 40,0012,0016,0997.5,+06.0,054,0110,1618548631,31.384 40,0014,0018,0997.6,+06.1,054,0115,1618548931,31.401 37,0012,0016,0997.4,+06.1,054,0093,1618549231,31.381 37,0013,0017,0997.6,+06.2,054,0108,1618549531,31.364 40,0013,0017,0997.7,+06.3,054,0120,1618549831,31.357 33,0010,0013,0997.8,+06.4,053,0125,1618550131,31.355 37,0012,0016,0997.7,+06.6,054,0106,1618550731,31.433 37,0011,0015,0997.8,+06.5,054,0111,1618551031,31.476 40,0014,0018,0997.7,+06.7,054,0101,1618551331,31.468 33,0012,0016,0997.8,+06.8,053,0117,1618551631,31.462 33,0011,0015,0997.7,+06.9,054,0118,1618551931,31.447 33,0011,0015,0997.9,+07.1,053,0106,1618552231,31.444 35,0011,0015,0998.2,+07.1,052,0117,1618552531,31.436 37,0012,0016,0998.0,+07.5,053,0117,1618552831,31.437 42,0010,0013,0997.8,+07.4,052,0117,1618553131,31.428 37,0012,0016,0998.0,+07.5,052,0114,1618553431,31.425 33,0011,0015,0998.1,+07.7,051,0095,1618553731,31.398 37,0009,0012,0998.2,+07.9,051,0098,1618554031,31.382 33,0009,0012,0998.0,+07.8,050,0114,1618554331,31.479 35,0012,0016,0998.0,+08.1,051,0106,1618554631,31.529 37,0010,0013,0998.1,+08.0,050,0106,1618554931,31.516 37,0010,0013,0998.2,+08.3,049,0096,1618555231,31.494 28,0009,0012,0998.5,+08.4,048,0100,1618555531,31.489 13,0011,0015,0998.5,+08.4,048,0105,1618555831,31.486 30,0009,0012,0998.5,+08.3,048,0116,1618556131,31.492 30,0011,0015,0998.5,+08.9,048,0139,1618556431,31.487 35,0009,0012,0998.3,+08.6,046,0103,1618556731,31.457 37,0010,0013,0998.8,+09.2,047,0112,1618557331,31.446 35,0009,0012,0998.6,+09.4,046,0101,1618557631,31.425 35,0010,0013,0998.8,+09.6,044,0128,1618557931,31.545 35,0008,0011,0998.6,+09.3,044,0087,1618558231,31.562 40,0010,0013,0998.7,+10.0,043,0109,1618558531,31.56 37,0010,0013,0998.7,+09.9,042,0110,1618558831,31.553 40,0013,0017,0999.1,+10.4,043,0109,1618559131,31.559 40,0008,0011,0998.6,+10.2,041,0087,1618559431,31.537 37,0011,0015,0998.6,+10.2,041,0109,1618559731,31.525 40,0008,0011,0999.0,+10.3,041,0117,1618560031,31.508 40,0010,0013,0998.9,+10.4,041,0103,1618560331,31.52 37,0008,0011,0998.9,+10.8,039,0110,1618560631,31.504 35,0008,0011,0998.8,+10.7,041,0096,1618560931,31.5 37,0008,0011,0998.6,+11.0,040,0095,1618561231,31.49 37,0006,0008,0998.7,+10.7,038,0108,1618561531,31.575 40,0006,0008,0998.7,+10.6,039,0122,1618561831,31.634 37,0007,0010,0998.8,+11.3,040,0121,1618562131,31.619 37,0006,0008,0998.8,+11.3,037,0115,1618562431,31.627 28,0007,0010,0998.7,+11.3,039,0105,1618562731,31.613 33,0007,0010,0998.5,+11.4,038,0103,1618563031,31.592 35,0006,0008,0999.0,+12.0,037,0125,1618563331,31.58 35,0006,0008,0998.9,+11.5,036,0102,1618563631,31.565 35,0006,0008,0998.9,+11.4,036,0086,1618563931,31.628 35,0006,0008,0998.8,+11.7,036,0116,1618564231,31.572 33,0006,0008,0999.0,+12.0,036,0114,1618564531,31.542 40,0006,0008,0999.0,+12.1,037,0087,1618564831,31.536 37,0006,0008,0999.0,+12.1,037,0123,1618565131,31.644 37,0006,0008,0998.9,+11.7,037,0092,1618565431,31.671 35,0006,0008,0999.0,+11.7,036,0098,1618565731,31.663 37,0007,0010,0998.7,+11.9,035,0112,1618566031,31.645 35,0007,0010,0998.8,+12.1,039,0103,1618566331,31.659 99,0008,0011,0998.7,+12.4,037,0110,1618566631,31.64 40,0006,0008,0998.7,+12.4,034,0099,1618566931,31.638 40,0007,0010,0998.6,+12.2,033,0093,1618567231,31.62 25,0006,0008,0998.4,+11.9,033,0105,1618567531,31.622 28,0007,0010,0998.6,+12.5,033,0104,1618567831,31.608 28,0006,0008,0998.7,+12.7,032,0124,1618568131,31.591 33,0004,0006,0998.7,+12.7,031,0108,1618568731,31.716 37,0006,0008,0998.7,+12.7,032,0116,1618569031,31.727 37,0005,0007,0998.4,+12.9,031,0085,1618569331,31.729 35,0006,0008,0998.6,+13.1,031,0112,1618569631,31.709 37,0004,0006,0998.4,+13.4,030,0136,1618569931,31.73 33,0007,0010,0998.4,+12.9,031,0120,1618570231,31.724 40,0007,0010,0998.2,+13.8,031,0115,1618570831,31.694 40,0007,0010,0998.1,+13.2,030,0114,1618571131,31.687 37,0007,0010,0998.1,+13.5,030,0113,1618571431,31.664 30,0006,0008,0997.9,+13.4,029,0093,1618571731,31.681 30,0005,0007,0998.0,+13.1,031,0112,1618572631,31.801 30,0004,0006,0998.1,+13.5,030,0103,1618572931,31.763 33,0006,0008,0998.2,+13.6,029,0092,1618573231,31.752 28,0007,0010,0998.4,+13.5,029,0117,1618573531,31.771 25,0006,0008,0998.4,+13.8,028,0121,1618573831,31.728 23,0004,0006,0998.2,+14.0,028,0115,1618574131,31.737 30,0007,0010,0998.2,+13.6,029,0103,1618574431,31.703 30,0006,0008,0998.3,+14.2,028,0108,1618574731,31.739 30,0004,0006,0998.3,+13.9,028,0121,1618575031,31.724 30,0005,0007,0997.9,+14.0,028,0106,1618575331,31.693 33,0004,0006,0998.3,+14.3,028,0115,1618575631,31.681 30,0007,0010,0998.1,+14.4,027,0106,1618575931,31.771 35,0006,0008,0998.0,+13.5,027,0113,1618576231,31.83 33,0004,0006,0998.2,+13.5,028,0117,1618576531,31.799 33,0006,0008,0998.0,+13.6,028,0111,1618576831,31.787 35,0006,0008,0998.0,+13.9,026,0105,1618577131,31.779 35,0004,0006,0997.8,+14.2,027,0126,1618577431,31.805 28,0008,0011,0998.1,+14.3,027,0105,1618577731,31.769 30,0005,0007,0997.8,+14.2,025,0111,1618578031,31.756 30,0022,0029,0997.8,+13.4,042,0110,1618578331,31.751 35,0008,0011,0997.9,+12.4,047,0108,1618578631,31.735 33,0007,0010,0997.9,+12.0,044,0116,1618578931,31.732 30,0009,0012,0997.9,+12.4,048,0116,1618579231,31.717 33,0008,0011,0998.0,+12.0,049,0108,1618579531,31.818 30,0007,0010,0997.8,+11.5,049,0122,1618579831,31.856 33,0011,0015,0998.1,+12.1,050,0108,1618580131,31.848 33,0006,0008,0998.0,+11.6,049,0123,1618580731,31.839 33,0011,0015,0998.0,+11.9,048,0120,1618581031,31.869 33,0011,0015,0997.8,+12.3,048,0108,1618581331,31.851 30,0008,0011,0998.0,+11.6,048,0098,1618581631,31.818 30,0008,0011,0998.0,+12.0,046,0110,1618581931,31.801 33,0010,0013,0998.2,+12.1,047,0109,1618582231,31.803 37,0009,0012,0998.0,+11.9,047,0102,1618582531,31.79 33,0029,0039,0998.2,+12.0,048,0085,1618582831,31.783 37,0005,0007,0998.2,+11.8,042,0099,1618583131,31.914 30,0006,0008,0998.0,+11.5,049,0099,1618583431,31.915 35,0009,0012,0998.2,+11.3,052,0092,1618583731,31.913 37,0007,0010,0997.9,+11.0,055,0098,1618584031,31.903 37,0011,0015,0998.4,+10.8,060,0103,1618584331,31.893 37,0009,0012,0998.4,+11.1,061,0100,1618584631,31.92 35,0011,0015,0998.7,+10.9,060,0096,1618584931,31.903 35,0011,0015,0998.7,+10.6,062,0111,1618585231,31.853 35,0009,0012,0998.4,+10.3,061,0109,1618585531,31.875 40,0009,0012,0998.7,+10.5,062,0117,1618585831,31.844 40,0014,0018,0998.6,+10.3,061,0102,1618586131,31.829 40,0012,0016,0998.7,+10.5,058,0110,1618586431,31.869 40,0010,0013,0998.7,+10.6,055,0128,1618586731,31.916 99,0009,0012,0998.9,+10.3,055,0111,1618587031,31.957 35,0009,0012,0998.7,+10.1,055,0124,1618587331,31.962 35,0009,0012,0998.7,+10.2,055,0109,1618587631,31.973 30,0011,0015,0998.7,+10.1,054,0115,1618587931,31.947 33,0010,0013,0998.8,+09.9,055,0113,1618588231,31.928 33,0009,0012,0998.7,+09.9,054,0097,1618588531,31.902 35,0009,0012,0998.8,+09.6,057,0115,1618588831,31.911 35,0013,0017,0998.6,+09.5,059,0092,1618589131,31.906 37,0011,0015,0998.4,+09.2,062,0103,1618589431,31.883 35,0008,0011,0998.4,+09.1,063,0103,1618589731,31.916 37,0010,0013,0998.6,+09.0,062,0116,1618590031,31.9 33,0011,0015,0998.5,+08.9,063,0118,1618590331,31.954 42,0009,0012,0998.7,+08.9,063,0107,1618590631,31.998 45,0011,0015,0998.5,+08.7,065,0105,1618590931,31.993 40,0012,0016,0998.7,+08.7,066,0125,1618591231,31.99 40,0010,0013,0999.0,+08.7,067,0119,1618591531,31.981 37,0013,0017,0999.1,+08.6,067,0120,1618591831,31.978 42,0013,0017,0998.7,+08.5,068,0125,1618592131,31.974 33,0013,0017,0999.0,+08.5,069,0101,1618592431,31.954 30,0016,0022,0998.8,+08.5,070,0118,1618592731,31.984 30,0012,0016,0999.2,+08.3,070,0121,1618593031,31.987 33,0014,0018,0999.3,+08.3,071,0112,1618593331,31.933 33,0013,0017,0999.3,+08.4,071,0100,1618593631,31.93 35,0014,0018,0999.0,+08.2,072,0110,1618593932,32.015 33,0016,0022,0999.3,+08.2,072,0091,1618594232,32.056 35,0014,0018,0999.4,+08.2,071,0102,1618594532,32.067 35,0024,0032,0999.4,+08.3,071,0101,1618594832,32.04 35,0014,0018,0999.4,+08.3,070,0113,1618595132,32.039 35,0014,0018,0999.3,+08.3,070,0111,1618595432,32.015 35,0017,0023,0999.5,+08.3,070,0092,1618595732,32.013 37,0016,0022,0999.5,+08.2,071,0100,1618596032,32.01 37,0015,0021,0999.4,+08.1,069,0102,1618596331,31.997 37,0018,0024,0999.5,+08.0,071,0113,1618596631,31.999 37,0014,0018,0999.6,+08.1,069,0110,1618596931,31.982 37,0015,0021,0999.7,+08.0,071,0108,1618597231,31.98 37,0015,0021,0999.9,+08.0,072,0100,1618597532,32.069 40,0013,0017,0999.9,+07.9,070,0097,1618597832,32.125 37,0013,0017,0999.8,+07.8,071,0110,1618598132,32.11 37,0019,0026,0999.8,+07.9,072,0099,1618598432,32.101 37,0012,0016,0999.7,+07.8,072,0108,1618598732,32.099 35,0014,0018,0999.7,+07.8,070,0101,1618599032,32.111 37,0012,0016,0999.9,+07.8,067,0108,1618599332,32.089 37,0012,0016,0999.5,+07.7,062,0098,1618599632,32.075 42,0013,0017,0999.7,+07.8,065,0100,1618600232,32.056 37,0016,0022,0999.7,+07.7,065,0110,1618600532,32.042 37,0012,0016,0999.5,+07.6,058,0102,1618601132,32.135 37,0012,0016,0999.7,+07.6,057,0111,1618601432,32.173 40,0006,0008,0999.6,+07.6,050,0102,1618601732,32.153 35,0007,0010,0999.6,+07.7,051,0105,1618602032,32.152 35,0006,0008,0999.6,+07.6,051,0117,1618602332,32.199 35,0012,0016,0999.5,+07.7,061,0128,1618602632,32.15 35,0009,0012,0999.7,+07.8,065,0111,1618602932,32.154 35,0009,0012,0999.5,+07.7,062,0116,1618603232,32.128 35,0008,0011,0999.5,+07.4,062,0101,1618603532,32.16 35,0008,0011,0999.7,+07.5,062,0126,1618603832,32.107 40,0010,0013,0999.8,+07.5,063,0102,1618604132,32.092 40,0011,0015,0999.7,+07.6,066,0114,1618604432,32.082 37,0010,0013,0999.4,+07.6,066,0110,1618604732,32.18 35,0014,0018,0999.5,+07.6,067,0121,1618605032,32.239 35,0010,0013,0999.6,+07.6,066,0092,1618605332,32.233 35,0012,0016,0999.5,+07.7,067,0090,1618605632,32.21 37,0010,0013,0999.8,+07.6,066,0097,1618605932,32.221 35,0011,0015,0999.7,+07.7,067,0132,1618606232,32.199 35,0012,0016,0999.5,+07.7,066,0116,1618606532,32.187 35,0018,0024,0999.7,+07.6,066,0099,1618606832,32.188 35,0023,0031,1000.0,+07.6,065,0103,1618607132,32.162 40,0014,0018,0999.4,+07.4,062,0106,1618607732,32.159 33,0016,0022,0999.7,+07.3,061,0111,1618608032,32.138 33,0008,0011,0999.9,+07.3,057,0105,1618608332,32.24 35,0010,0013,0999.7,+07.1,053,0092,1618608932,32.263 35,0006,0008,0999.7,+07.1,051,0092,1618609232,32.249 35,0007,0010,0999.6,+07.1,049,0115,1618609532,32.236 33,0005,0007,0999.8,+07.3,048,0133,1618609832,32.226 33,0005,0007,0999.8,+07.4,047,0095,1618610132,32.219 35,0008,0011,1000.0,+07.6,046,0106,1618610432,32.235 35,0006,0008,0999.8,+07.5,047,0094,1618610732,32.208 35,0006,0008,0999.6,+07.4,048,0114,1618611032,32.191 35,0005,0007,0999.7,+07.5,047,0120,1618611332,32.197 35,0005,0007,0999.7,+07.5,049,0105,1618611632,32.187 35,0005,0007,0999.6,+07.5,049,0107,1618611932,32.273 35,0005,0007,0999.8,+07.1,053,0116,1618612232,32.316 33,0007,0010,0999.7,+07.4,048,0108,1618612532,32.31 33,0004,0006,1000.1,+07.4,049,0093,1618612832,32.298 33,0005,0007,0999.8,+07.5,048,0111,1618613132,32.288 33,0008,0011,0999.9,+07.2,052,0118,1618613432,32.28 35,0009,0012,0999.7,+07.1,052,0115,1618613732,32.295 33,0007,0010,0999.9,+07.2,051,0111,1618614032,32.267 33,0010,0013,0999.7,+07.0,054,0106,1618614332,32.261 35,0013,0017,0999.5,+07.1,053,0124,1618614632,32.258 33,0018,0024,0999.5,+07.1,052,0099,1618614932,32.241 35,0017,0023,0999.5,+07.3,050,0131,1618615232,32.243 35,0016,0022,0999.9,+07.2,050,0094,1618615532,32.338 37,0020,0027,0999.4,+07.4,050,0097,1618615832,32.37 33,0019,0026,0999.7,+07.2,054,0107,1618616132,32.361 35,0013,0017,0999.8,+07.2,053,0095,1618616432,32.345 35,0009,0012,0999.5,+07.3,051,0100,1618616732,32.327 35,0014,0018,0999.6,+07.1,052,0110,1618617032,32.336 35,0012,0016,0999.5,+07.1,052,0113,1618617332,32.327 35,0010,0013,0999.6,+07.1,053,0109,1618617632,32.314 33,0016,0022,0999.6,+07.2,050,0118,1618617932,32.297 35,0012,0016,0999.4,+07.1,053,0102,1618618232,32.3 35,0013,0017,0999.4,+07.1,052,0103,1618618532,32.301 35,0010,0013,0999.4,+07.1,053,0099,1618618832,32.285 33,0009,0012,0999.4,+07.1,054,0113,1618619132,32.382 35,0006,0008,0999.3,+07.1,054,0110,1618619432,32.427 33,0006,0008,0999.4,+06.9,056,0115,1618619732,32.415 35,0013,0017,0999.2,+07.0,055,0095,1618620032,32.403 35,0010,0013,0999.5,+07.0,055,0085,1618620332,32.393 35,0007,0010,0999.0,+07.2,052,0116,1618620632,32.382 35,0008,0011,0999.1,+07.1,055,0113,1618620932,32.375 33,0008,0011,0999.1,+07.2,056,0119,1618621232,32.375 37,0007,0010,0999.1,+07.2,056,0109,1618621532,32.359 37,0006,0008,0999.1,+07.1,057,0115,1618621832,32.352 40,0007,0010,0999.4,+07.0,059,0113,1618622132,32.357 33,0008,0011,0999.1,+07.1,057,0114,1618622432,32.328 35,0008,0011,0999.1,+07.1,058,0100,1618622732,32.444 33,0007,0010,0999.1,+07.2,056,0110,1618623032,32.482 35,0008,0011,0999.2,+07.3,054,0116,1618623332,32.462 33,0009,0012,0999.4,+07.3,056,0118,1618623632,32.455 35,0008,0011,0999.4,+07.3,058,0116,1618623932,32.436 35,0007,0010,0999.1,+07.3,059,0094,1618624232,32.435 35,0007,0010,0998.9,+07.2,062,0119,1618624532,32.43 33,0007,0010,0999.3,+07.2,063,0126,1618624832,32.414 33,0008,0011,0999.2,+07.2,063,0125,1618625132,32.418 35,0012,0016,0999.3,+07.1,063,0131,1618625432,32.416 35,0012,0016,0999.2,+07.2,062,0120,1618625732,32.401 33,0010,0013,0999.4,+07.2,063,0115,1618626032,32.4 35,0009,0012,0998.8,+07.2,062,0114,1618626332,32.496 33,0011,0015,0999.2,+07.2,062,0093,1618626632,32.523 35,0011,0015,0999.1,+07.2,064,0111,1618626932,32.514 33,0012,0016,0999.1,+07.2,062,0107,1618627232,32.519 33,0011,0015,0999.1,+07.1,062,0102,1618627532,32.504 33,0012,0016,0998.9,+07.1,061,0109,1618627832,32.501 35,0014,0018,0998.8,+07.1,062,0101,1618628132,32.484 35,0013,0017,0998.9,+07.2,061,0086,1618628432,32.484 35,0013,0017,0998.8,+07.1,062,0098,1618628732,32.469 35,0013,0017,0998.9,+07.1,062,0109,1618629032,32.465 33,0011,0015,0998.7,+07.0,062,0119,1618629332,32.452 33,0012,0016,0998.7,+07.1,060,0109,1618629632,32.435 35,0011,0015,0998.9,+07.1,060,0102,1618629932,32.536 35,0010,0013,0999.2,+07.0,062,0101,1618630232,32.582 33,0010,0013,0999.0,+06.9,061,0106,1618630532,32.577 35,0014,0018,0999.0,+06.8,063,0110,1618630832,32.557 35,0009,0012,0998.9,+06.7,064,0108,1618631132,32.555 33,0013,0017,0999.0,+06.8,064,0100,1618631432,32.544 35,0011,0015,0999.4,+07.0,063,0095,1618631732,32.544 33,0011,0015,0999.3,+07.1,062,0116,1618632032,32.535 37,0009,0012,0999.3,+07.2,060,0101,1618632332,32.517 35,0009,0012,0999.3,+07.4,056,0124,1618632632,32.504 35,0012,0016,0999.2,+07.7,052,0095,1618632932,32.508 37,0011,0015,0999.7,+07.9,051,0117,1618633232,32.502 35,0008,0011,0999.6,+08.1,048,0112,1618633532,32.589 35,0007,0010,0999.2,+08.2,048,0104,1618633832,32.63 35,0008,0011,0999.2,+08.3,048,0136,1618634132,32.626 35,0008,0011,0999.1,+08.3,049,0110,1618634432,32.624 35,0013,0017,0999.1,+08.2,054,0125,1618634732,32.609 33,0019,0026,0999.0,+07.9,069,0102,1618635032,32.607 33,0018,0024,0999.5,+07.7,071,0109,1618635332,32.632 35,0021,0028,0999.4,+07.6,072,0105,1618635632,32.593 35,0021,0028,0999.6,+07.8,069,0103,1618635932,32.567 35,0018,0024,0999.5,+07.8,067,0111,1618636232,32.589 35,0021,0028,0999.4,+07.9,066,0107,1618636532,32.559 33,0023,0031,0999.1,+07.9,066,0119,1618636832,32.556 35,0018,0024,0999.4,+07.9,068,0104,1618637132,32.663 33,0021,0028,0999.4,+08.0,069,0103,1618637432,32.673 33,0020,0027,0999.4,+08.1,071,0109,1618637732,32.673 37,0020,0027,0999.6,+08.2,071,0109,1618638032,32.672 35,0023,0031,0999.7,+08.4,069,0105,1618638332,32.657 35,0015,0021,0999.7,+08.4,066,0093,1618638632,32.658 33,0021,0028,0999.8,+08.6,065,0112,1618638932,32.646 37,0019,0026,0999.6,+08.7,064,0094,1618639232,32.639 42,0015,0021,0999.5,+08.8,059,0112,1618639532,32.639 33,0018,0024,0999.4,+09.1,061,0110,1618639832,32.623 35,0017,0023,0999.6,+09.4,058,0115,1618640132,32.637 25,0013,0017,0999.5,+09.5,057,0103,1618640432,32.607 28,0012,0016,0999.8,+09.6,053,0133,1618640732,32.697 99,0013,0017,0999.7,+09.6,055,0106,1618641032,32.746 23,0025,0034,0999.6,+09.7,058,0109,1618641332,32.726 21,0015,0021,0999.5,+09.8,060,0090,1618641632,32.716 21,0016,0022,0999.6,+09.6,055,0107,1618641932,32.736 23,0015,0021,0999.7,+09.7,064,0102,1618642232,32.785 23,0059,0079,0999.7,+09.5,065,0115,1618642532,32.688 25,0016,0022,0999.7,+09.3,066,0130,1618642832,32.69 25,0017,0023,0999.7,+09.3,065,0112,1618643132,32.698 25,0013,0017,0999.7,+09.1,062,0113,1618643432,32.659 25,0013,0017,0999.8,+09.3,062,0118,1618643732,32.656 23,0018,0024,0999.9,+09.4,060,0097,1618644032,32.643 23,0016,0022,1000.0,+09.6,058,0101,1618644332,32.744 28,0011,0015,0999.7,+09.6,057,0109,1618644632,32.785 28,0014,0018,0999.6,+09.6,058,0103,1618644932,32.784 28,0015,0021,0999.8,+09.6,060,0104,1618645232,32.768 28,0012,0016,0999.5,+09.6,059,0122,1618645532,32.765 25,0010,0013,0999.6,+09.4,061,0105,1618645832,32.754 28,0010,0013,0999.6,+09.4,061,0122,1618646132,32.739 13,0013,0017,0999.4,+09.7,061,0118,1618646432,32.762 18,0013,0017,0999.4,+09.5,064,0116,1618647032,32.755 28,0014,0018,0999.2,+09.6,068,0116,1618647332,32.72 23,0011,0015,0999.6,+09.2,069,0105,1618647632,32.722 30,0015,0021,0999.1,+09.4,070,0113,1618647932,32.806 33,0013,0017,0999.3,+09.1,071,0101,1618648232,32.848 28,0013,0017,0999.3,+09.1,069,0123,1618648532,32.843 30,0009,0012,0999.0,+08.8,069,0105,1618648832,32.83 37,0012,0016,0999.1,+08.8,069,0105,1618649132,32.838 35,0008,0011,0999.3,+08.7,068,0123,1618649432,32.818 33,0008,0011,0999.2,+08.7,068,0116,1618649732,32.802 37,0009,0012,0999.2,+08.7,069,0094,1618650032,32.799 35,0009,0012,0999.1,+08.6,069,0132,1618650332,32.78 37,0010,0013,0998.9,+08.8,069,0094,1618650632,32.794 18,0010,0013,0999.1,+08.7,068,0099,1618650932,32.78 33,0009,0012,0999.1,+08.6,068,0087,1618651232,32.755 33,0011,0015,0999.1,+08.8,068,0108,1618651532,32.865 35,0009,0012,0998.8,+08.5,068,0121,1618651832,32.899 33,0010,0013,0998.9,+08.5,068,0097,1618652132,32.887 33,0013,0017,0999.0,+08.5,069,0119,1618652432,32.895 33,0015,0021,0999.0,+08.6,069,0108,1618652732,32.864 33,0011,0015,0998.7,+08.5,069,0100,1618653032,32.865 37,0010,0013,0998.8,+08.5,068,0114,1618653332,32.851 35,0008,0011,0998.7,+08.5,067,0091,1618653632,32.838 33,0007,0010,0998.8,+08.6,067,0114,1618653932,32.835 33,0008,0011,0998.8,+08.5,066,0112,1618654232,32.851 35,0008,0011,0998.9,+08.6,066,0117,1618654532,32.819 37,0011,0015,0998.6,+08.7,066,0111,1618654832,32.819 35,0009,0012,0998.7,+08.9,067,0102,1618655132,32.903 21,0007,0010,0998.4,+08.8,065,0118,1618655432,32.946 23,0016,0022,0998.7,+08.9,066,0108,1618656032,32.92 33,0009,0012,0998.8,+08.8,065,0113,1618656332,32.919 30,0014,0018,0998.8,+08.9,065,0120,1618656632,32.929 37,0008,0011,0998.6,+08.8,065,0093,1618656932,32.903 35,0027,0037,0998.7,+08.9,065,0107,1618657232,32.904 37,0008,0011,0998.5,+09.0,064,0098,1618657532,32.896 37,0008,0011,0998.5,+09.0,064,0108,1618657832,32.875 33,0008,0011,0998.4,+09.1,065,0111,1618658132,32.86 35,0009,0012,0998.4,+09.3,063,0117,1618658732,32.965 40,0014,0018,0998.2,+09.2,063,0130,1618659033,33.001 21,0014,0018,0998.3,+09.4,063,0096,1618659332,32.98 23,0014,0018,0997.9,+10.0,063,0101,1618659633,33.012 21,0008,0011,0998.3,+10.0,062,0091,1618659932,32.963 35,0014,0018,0998.0,+10.0,062,0123,1618660232,32.977 35,0007,0010,0997.6,+10.1,059,0095,1618660832,32.95 23,0010,0013,0997.6,+10.2,058,0114,1618661132,32.934 23,0009,0012,0997.6,+10.1,058,0094,1618661432,32.934 21,0008,0011,0997.7,+10.1,058,0089,1618661732,32.93 23,0010,0013,0997.5,+10.4,059,0089,1618662032,32.902 23,0010,0013,0997.4,+10.6,058,0112,1618662333,33.015 23,0007,0010,0997.4,+10.5,058,0109,1618662633,33.071 33,0021,0028,0997.5,+10.4,055,0102,1618662933,33.028 35,0006,0008,0997.1,+10.5,054,0104,1618663233,33.02 37,0016,0022,0997.1,+11.0,055,0108,1618663533,33.007 35,0008,0011,0997.4,+11.1,055,0093,1618663833,33.004 35,0010,0013,0997.1,+10.9,055,0109,1618664132,32.996 35,0008,0011,0997.2,+10.6,055,0101,1618664432,32.995 33,0010,0013,0997.5,+10.4,055,0103,1618664732,32.985 35,0009,0012,0997.6,+10.7,057,0110,1618665032,32.969 35,0008,0011,0997.6,+10.4,054,0089,1618665332,32.961 37,0008,0011,0997.4,+10.3,056,0131,1618665632,32.954 35,0011,0015,0997.3,+10.5,055,0094,1618665933,33.05 35,0010,0013,0997.5,+10.5,055,0096,1618666233,33.094 37,0007,0010,0997.3,+10.5,054,0105,1618666533,33.095 37,0006,0008,0997.4,+10.6,054,0090,1618666833,33.07 35,0007,0010,0997.5,+10.4,054,0116,1618667133,33.055 33,0009,0012,0997.7,+10.9,055,0103,1618667433,33.051 30,0025,0034,0997.6,+10.9,054,0096,1618667733,33.074 33,0013,0017,0997.5,+10.6,054,0106,1618668033,33.027 35,0011,0015,0997.3,+10.6,051,0095,1618668333,33.019 28,0010,0013,0997.4,+10.5,050,0104,1618668633,33.048 28,0014,0018,0997.5,+10.1,051,0111,1618668933,33.017 37,0010,0013,0997.2,+10.5,049,0107,1618669233,33.001 37,0008,0011,0997.5,+10.3,050,0115,1618669533,33.092 33,0016,0022,0997.0,+10.0,048,0091,1618670433,33.127 30,0008,0011,0996.9,+09.8,048,0109,1618670733,33.156 33,0011,0015,0996.8,+09.8,049,0113,1618671033,33.095 37,0007,0010,0996.8,+09.6,049,0113,1618671333,33.085 35,0011,0015,0997.2,+09.6,047,0116,1618671633,33.078 33,0008,0011,0996.9,+09.6,049,0107,1618671933,33.081 37,0008,0011,0997.0,+09.5,050,0120,1618672233,33.067 35,0009,0012,0996.9,+09.4,050,0123,1618672533,33.057 33,0011,0015,0996.9,+09.4,051,0098,1618672833,33.052 33,0008,0011,0996.9,+09.4,051,0113,1618673133,33.149 37,0011,0015,0996.7,+09.2,052,0110,1618673433,33.189 33,0009,0012,0996.5,+09.1,051,0104,1618673733,33.176 33,0008,0011,0996.8,+09.1,051,0102,1618674033,33.165 33,0012,0016,0996.9,+09.0,052,0097,1618674333,33.18 33,0018,0024,0996.7,+09.0,053,0118,1618674633,33.201 33,0014,0018,0996.8,+09.0,053,0111,1618674933,33.154 30,0011,0015,0996.6,+09.0,054,0107,1618675233,33.149 99,0011,0015,0996.6,+08.9,053,0104,1618675533,33.133 33,0011,0015,0996.5,+08.9,055,0122,1618675833,33.124 30,0010,0013,0996.4,+08.8,054,0121,1618676133,33.112 37,0013,0017,0996.6,+08.8,055,0124,1618676433,33.099 33,0012,0016,0996.4,+08.8,055,0121,1618676733,33.193 35,0012,0016,0996.2,+08.8,055,0104,1618677033,33.269 35,0015,0021,0996.3,+08.8,056,0133,1618677333,33.217 35,0013,0017,0996.0,+08.7,056,0106,1618677633,33.207 35,0020,0027,0996.5,+08.7,056,0099,1618677933,33.215 35,0012,0016,0996.1,+08.7,054,0104,1618678233,33.193 37,0010,0013,0996.2,+08.7,054,0104,1618678533,33.192 40,0012,0016,0996.1,+08.6,055,0108,1618679133,33.177 37,0016,0022,0996.2,+08.6,055,0083,1618679433,33.165 37,0013,0017,0996.3,+08.5,055,0109,1618679733,33.175 09,0014,0018,0996.2,+08.3,058,0083,1618680033,33.147 35,0013,0017,0996.2,+08.2,058,0106,1618680333,33.249 33,0014,0018,0996.5,+08.1,058,0136,1618680933,33.299 35,0016,0022,0996.4,+08.1,058,0098,1618681233,33.264 33,0019,0026,0996.4,+08.1,057,0133,1618681533,33.262 35,0013,0017,0996.5,+08.1,058,0109,1618681833,33.268 35,0012,0016,0996.4,+08.1,057,0115,1618682133,33.254 37,0014,0018,0996.5,+08.2,058,0093,1618682433,33.293 37,0018,0024,0996.4,+08.1,059,0102,1618682733,33.232 37,0013,0017,0996.4,+08.1,059,0110,1618683033,33.255 37,0011,0015,0996.3,+08.1,060,0109,1618683333,33.211 37,0012,0016,0996.4,+08.0,061,0115,1618683633,33.205 37,0014,0018,0996.5,+08.0,063,0116,1618683933,33.299 40,0013,0017,0996.4,+08.0,063,0108,1618684233,33.345 37,0013,0017,0996.3,+07.9,064,0101,1618684533,33.341 37,0014,0018,0996.2,+07.9,065,0105,1618684833,33.321 37,0015,0021,0996.3,+07.9,066,0105,1618685133,33.318 37,0012,0016,0996.4,+07.9,067,0102,1618685433,33.355 35,0016,0022,0996.0,+08.0,068,0101,1618686033,33.332 33,0016,0022,0996.0,+08.0,071,0088,1618686333,33.275 35,0014,0018,0996.0,+08.0,071,0106,1618686633,33.275 37,0013,0017,0996.2,+08.0,072,0097,1618686933,33.259 35,0018,0024,0996.0,+08.0,073,0093,1618687233,33.305 35,0015,0021,0996.2,+08.0,074,0102,1618687533,33.348 33,0013,0017,0996.4,+08.1,074,0098,1618687833,33.431 35,0014,0018,0996.2,+08.1,075,0112,1618688133,33.384 35,0016,0022,0996.2,+08.1,076,0110,1618688433,33.37 35,0014,0018,0996.2,+08.1,076,0108,1618688733,33.377 35,0012,0016,0996.0,+08.1,077,0100,1618689033,33.355 35,0015,0021,0996.1,+08.2,077,0116,1618689333,33.347 35,0013,0017,0996.0,+08.2,078,0117,1618689633,33.333 35,0013,0017,0996.0,+08.2,078,0099,1618689933,33.326 35,0012,0016,0996.3,+08.2,078,0110,1618690233,33.363 37,0014,0018,0996.6,+08.2,078,0104,1618690533,33.308 40,0012,0016,0996.1,+08.2,078,0103,1618690833,33.311 23,0013,0017,0996.2,+08.2,077,0105,1618691133,33.386 21,0013,0017,0996.0,+08.2,077,0100,1618691433,33.43 21,0012,0016,0996.1,+08.2,077,0110,1618691733,33.427 37,0013,0017,0995.9,+08.2,077,0118,1618692033,33.415 35,0014,0018,0996.1,+08.2,077,0101,1618692333,33.416 37,0013,0017,0996.1,+08.2,077,0118,1618692633,33.395 35,0012,0016,0995.9,+08.2,076,0116,1618692933,33.396 33,0011,0015,0996.0,+08.2,076,0101,1618693233,33.393 30,0010,0013,0996.0,+08.3,076,0092,1618693533,33.371 37,0012,0016,0996.1,+08.3,075,0111,1618693833,33.363 37,0013,0017,0996.0,+08.3,075,0099,1618694133,33.362 37,0010,0013,0996.0,+08.3,073,0103,1618694433,33.35 40,0010,0013,0996.1,+08.3,073,0112,1618694733,33.451 37,0009,0012,0995.8,+08.2,073,0128,1618695033,33.482 37,0009,0012,0995.8,+08.3,074,0083,1618695333,33.468 11,0009,0012,0995.7,+08.2,073,0125,1618695633,33.46 35,0010,0013,0995.7,+08.2,071,0114,1618695933,33.468 35,0009,0012,0995.9,+08.2,069,0092,1618696233,33.456 28,0010,0013,0995.9,+08.2,066,0107,1618696533,33.439 28,0007,0010,0995.9,+08.2,064,0102,1618696833,33.431 28,0009,0012,0995.9,+08.2,064,0120,1618697133,33.434 33,0007,0010,0996.2,+08.2,063,0107,1618697433,33.413 33,0010,0013,0996.0,+08.2,063,0109,1618697733,33.413 33,0007,0010,0995.9,+08.2,064,0119,1618698033,33.396 35,0008,0011,0996.0,+08.2,064,0090,1618698333,33.496 37,0007,0010,0996.0,+08.2,063,0103,1618698633,33.544 35,0007,0010,0995.9,+08.2,064,0118,1618698933,33.525 37,0012,0016,0995.8,+08.3,062,0105,1618699233,33.504 33,0010,0013,0995.8,+08.3,061,0117,1618699533,33.509 35,0008,0011,0995.7,+08.3,061,0095,1618699833,33.493 30,0009,0012,0995.6,+08.3,060,0115,1618700133,33.479 33,0009,0012,0995.6,+08.4,060,0101,1618700433,33.476 33,0008,0011,0995.4,+08.3,061,0114,1618700733,33.468 35,0008,0011,0995.5,+08.3,061,0100,1618701033,33.462 35,0008,0011,0995.6,+08.3,061,0134,1618701333,33.446 35,0007,0010,0995.5,+08.3,061,0117,1618701633,33.452 37,0009,0012,0995.5,+08.3,061,0102,1618701933,33.539 37,0008,0011,0995.4,+08.3,061,0097,1618702233,33.571 37,0007,0010,0995.6,+08.3,062,0115,1618702533,33.56 37,0009,0012,0995.1,+08.3,062,0095,1618702833,33.558 37,0008,0011,0995.3,+08.3,062,0099,1618703133,33.557 37,0007,0010,0995.1,+08.2,062,0104,1618703433,33.549 37,0007,0010,0995.5,+08.2,062,0103,1618703733,33.529 37,0009,0012,0995.5,+08.2,062,0110,1618704033,33.515 35,0008,0011,0995.2,+08.2,063,0120,1618704333,33.517 37,0007,0010,0995.1,+08.2,062,0115,1618704633,33.494 37,0007,0010,0995.0,+08.2,062,0116,1618704933,33.489 37,0010,0013,0995.2,+08.1,063,0123,1618705233,33.487 37,0008,0011,0995.3,+08.2,061,0107,1618705533,33.588 37,0008,0011,0994.9,+08.2,061,0125,1618705833,33.619 37,0007,0010,0995.0,+08.2,061,0121,1618706133,33.632 37,0009,0012,0995.1,+08.2,061,0082,1618706433,33.605 37,0008,0011,0995.2,+08.2,061,0117,1618706733,33.594 37,0009,0012,0995.1,+08.2,061,0113,1618707033,33.592 35,0006,0008,0995.1,+08.2,060,0134,1618707333,33.576 33,0008,0011,0995.3,+08.2,060,0111,1618707633,33.58 33,0007,0010,0995.2,+08.3,059,0097,1618707933,33.568 33,0009,0012,0995.3,+08.2,060,0098,1618708233,33.56 33,0008,0011,0995.2,+08.3,059,0110,1618708533,33.541 33,0006,0008,0995.3,+08.3,057,0097,1618708833,33.543 33,0007,0010,0995.4,+08.4,057,0109,1618709133,33.637 35,0007,0010,0995.5,+08.4,057,0133,1618709433,33.675 99,0009,0012,0995.5,+08.3,057,0111,1618709733,33.668 33,0007,0010,0995.3,+08.4,057,0115,1618710033,33.658 37,0007,0010,0995.3,+08.3,057,0113,1618710333,33.651 37,0008,0011,0995.5,+08.4,057,0094,1618710633,33.652 35,0008,0011,0995.5,+08.3,058,0093,1618710933,33.641 37,0007,0010,0995.3,+08.3,059,0089,1618711233,33.62 37,0007,0010,0995.2,+08.3,059,0115,1618711833,33.603 40,0008,0011,0995.1,+08.3,060,0085,1618712133,33.596 37,0008,0011,0995.1,+08.3,060,0106,1618712433,33.587 37,0022,0029,0995.1,+08.2,061,0110,1618712733,33.672 37,0008,0011,0995.0,+08.2,061,0111,1618713033,33.71 35,0007,0010,0995.0,+08.2,062,0098,1618713333,33.693 37,0010,0013,0994.9,+08.2,062,0099,1618713633,33.69 33,0007,0010,0994.9,+08.2,063,0094,1618713933,33.686 33,0007,0010,0995.1,+08.2,063,0118,1618714233,33.683 33,0008,0011,0994.9,+08.2,063,0094,1618714533,33.664 37,0009,0012,0994.9,+08.2,063,0105,1618714833,33.661 35,0008,0011,0994.9,+08.2,063,0105,1618715133,33.659 37,0008,0011,0994.8,+08.1,064,0095,1618715433,33.656 37,0008,0011,0995.0,+08.1,064,0104,1618715733,33.636 37,0007,0010,0995.0,+08.2,064,0099,1618716033,33.62 37,0007,0010,0994.9,+08.1,064,0111,1618716333,33.724 33,0008,0011,0995.0,+08.1,064,0111,1618716633,33.763 33,0007,0010,0994.8,+08.1,065,0101,1618716933,33.754 33,0007,0010,0995.0,+08.2,065,0119,1618717533,33.74 30,0006,0008,0994.8,+08.1,066,0113,1618717833,33.734 33,0009,0012,0995.0,+08.1,067,0116,1618718133,33.719 35,0008,0011,0994.9,+08.1,067,0102,1618718733,33.691 33,0008,0011,0995.1,+08.2,067,0127,1618719033,33.683 33,0009,0012,0995.0,+08.2,068,0123,1618719333,33.694 33,0009,0012,0995.0,+08.2,070,0096,1618719633,33.687 33,0009,0012,0994.7,+08.2,071,0104,1618719933,33.776 33,0009,0012,0994.7,+08.3,071,0120,1618720233,33.81 33,0009,0012,0994.8,+08.3,073,0109,1618720833,33.789 33,0009,0012,0994.8,+08.3,073,0114,1618721133,33.787 33,0009,0012,0995.0,+08.4,074,0099,1618721433,33.781 33,0011,0015,0995.0,+08.4,075,0112,1618721733,33.764 33,0010,0013,0994.9,+08.4,075,0098,1618722033,33.755 33,0010,0013,0994.7,+08.4,076,0118,1618722333,33.747 35,0013,0017,0994.8,+08.5,076,0116,1618722633,33.731 23,0010,0013,0994.9,+08.5,077,0091,1618722933,33.724 30,0009,0012,0994.7,+08.5,077,0102,1618723233,33.704 33,0011,0015,0994.8,+08.5,077,0096,1618723833,33.854 33,0011,0015,0994.7,+08.6,077,0119,1618724133,33.844 33,0011,0015,0994.5,+08.6,078,0109,1618724433,33.826 37,0010,0013,0994.4,+08.7,078,0123,1618724733,33.82 35,0010,0013,0994.4,+08.6,078,0116,1618725033,33.816 35,0010,0013,0994.6,+08.7,078,0082,1618725333,33.843 33,0011,0015,0994.3,+08.7,078,0128,1618725633,33.817 35,0011,0015,0994.3,+08.8,078,0121,1618725933,33.819 35,0010,0013,0994.4,+08.7,078,0122,1618726233,33.822 37,0012,0016,0994.4,+08.7,078,0102,1618726533,33.789 35,0011,0015,0994.6,+08.7,079,0129,1618726833,33.773 99,0010,0013,0994.3,+08.7,079,0107,1618727133,33.861 33,0010,0013,0994.7,+08.8,078,0113,1618727433,33.91 30,0012,0016,0994.6,+08.7,079,0105,1618727733,33.907 35,0011,0015,0994.4,+08.8,079,0111,1618728033,33.893 21,0011,0015,0994.8,+08.8,079,0113,1618728333,33.882 23,0013,0017,0994.9,+08.8,079,0110,1618728633,33.875 21,0012,0016,0994.9,+08.8,079,0108,1618728933,33.872 35,0009,0012,0995.1,+08.9,079,0103,1618729233,33.848 35,0011,0015,0995.5,+08.8,078,0102,1618729533,33.838 33,0014,0018,0995.0,+08.8,079,0113,1618729833,33.842 33,0008,0011,0995.1,+08.8,078,0115,1618730133,33.825 33,0010,0013,0994.9,+08.8,078,0092,1618730433,33.821 35,0011,0015,0994.9,+08.8,079,0113,1618730733,33.927 33,0011,0015,0994.9,+08.9,078,0102,1618731033,33.969 33,0011,0015,0994.9,+08.9,078,0118,1618731333,33.954 35,0013,0017,0994.9,+08.9,078,0114,1618731633,33.934 35,0015,0021,0994.8,+08.9,078,0112,1618731933,33.934 35,0015,0021,0995.0,+08.9,078,0111,1618732233,33.925 35,0012,0016,0994.9,+08.9,078,0100,1618732533,33.912 35,0015,0021,0995.0,+08.9,078,0111,1618732833,33.913 37,0017,0023,0994.9,+08.9,079,0114,1618733133,33.888 35,0016,0022,0994.9,+08.9,079,0101,1618733433,33.891 18,0019,0026,0994.9,+08.9,080,0105,1618734033,33.877 21,0015,0021,0994.8,+08.9,079,0101,1618734333,33.97 16,0012,0016,0995.1,+08.9,079,0127,1618734634,34.016 21,0014,0018,0994.9,+08.9,079,0113,1618734933,33.995 21,0019,0026,0994.9,+08.9,079,0101,1618735233,33.986 21,0030,0042,0994.6,+08.9,079,0122,1618735533,33.975 23,0016,0022,0994.9,+08.9,079,0114,1618735833,33.968 21,0016,0022,0994.9,+08.9,079,0099,1618736133,33.963 37,0020,0027,0994.8,+08.9,079,0103,1618736433,33.952 37,0015,0021,0994.7,+09.0,080,0098,1618737033,33.937 35,0018,0024,0994.7,+09.0,079,0103,1618737333,33.928 35,0017,0023,0994.4,+09.2,079,0133,1618737633,33.922 35,0016,0022,0994.3,+09.2,079,0107,1618737934,34.021 33,0015,0021,0994.1,+09.2,079,0113,1618738234,34.047 35,0012,0016,0994.3,+09.3,079,0089,1618738534,34.049 35,0015,0021,0994.2,+09.2,079,0111,1618738834,34.033 37,0012,0016,0994.5,+09.3,079,0103,1618739134,34.015 35,0013,0017,0994.2,+09.3,079,0108,1618739434,34.003 35,0015,0021,0994.5,+09.3,079,0099,1618739734,34.012 35,0013,0017,0994.7,+09.5,078,0127,1618740034,34.02 35,0016,0022,0994.7,+09.5,078,0106,1618740333,33.998 35,0011,0015,0994.8,+09.6,077,0127,1618740633,33.975 35,0016,0022,0994.6,+09.4,076,0112,1618740933,33.961 35,0011,0015,0994.8,+09.5,076,0104,1618741233,33.991 37,0009,0012,0994.8,+09.4,075,0119,1618741534,34.06 37,0008,0011,0994.8,+09.4,076,0118,1618741834,34.105 37,0012,0016,0994.8,+09.4,077,0099,1618742134,34.079 37,0013,0017,0994.7,+09.3,077,0106,1618742434,34.092 37,0011,0015,0994.7,+09.4,077,0112,1618742734,34.087 35,0012,0016,0994.5,+09.4,077,0105,1618743034,34.067 35,0009,0012,0994.5,+09.3,076,0102,1618743334,34.044 33,0009,0012,0994.5,+09.3,076,0109,1618743634,34.05 33,0012,0016,0994.5,+09.3,076,0104,1618743934,34.037 35,0013,0017,0994.4,+09.3,076,0134,1618744234,34.016 35,0008,0011,0994.2,+09.2,076,0129,1618744534,34.015 35,0011,0015,0994.1,+09.2,076,0101,1618744834,34.002 37,0012,0016,0994.4,+09.4,076,0114,1618745134,34.122 37,0013,0017,0994.6,+09.3,076,0128,1618745434,34.137 37,0012,0016,0994.1,+09.5,076,0129,1618745734,34.153 35,0017,0023,0993.9,+09.5,076,0096,1618746034,34.119 37,0013,0017,0994.1,+09.6,076,0105,1618746334,34.107 37,0014,0018,0994.2,+09.5,076,0096,1618746634,34.102 33,0013,0017,0994.4,+09.3,077,0126,1618747234,34.078 35,0013,0017,0994.4,+09.3,077,0121,1618747534,34.077 37,0017,0023,0994.4,+09.2,077,0113,1618747834,34.061 35,0014,0018,0994.1,+09.2,077,0096,1618748134,34.046 37,0014,0018,0994.4,+09.2,077,0109,1618748734,34.134 40,0017,0023,0994.7,+09.1,077,0113,1618749034,34.22 40,0013,0017,0994.6,+09.2,078,0117,1618749334,34.192 37,0013,0017,0994.9,+09.2,077,0113,1618749634,34.179 35,0014,0018,0994.8,+09.1,077,0102,1618749934,34.158 37,0013,0017,0994.8,+09.1,077,0094,1618750234,34.147 37,0018,0024,0994.5,+09.1,076,0108,1618750534,34.136 37,0016,0022,0994.7,+09.0,077,0121,1618750834,34.129 35,0016,0022,0994.3,+09.1,077,0107,1618751134,34.127 37,0016,0022,0994.0,+09.1,077,0123,1618751434,34.104 35,0015,0021,0994.2,+09.2,076,0111,1618751734,34.102 35,0014,0018,0994.1,+09.2,075,0109,1618752334,34.199 33,0015,0021,0994.3,+09.3,076,0110,1618752634,34.247 35,0018,0024,0994.2,+09.2,075,0088,1618752934,34.218 30,0018,0024,0994.1,+09.2,075,0103,1618753234,34.206 33,0017,0023,0994.1,+09.2,075,0080,1618753534,34.197 33,0014,0018,0994.3,+09.2,074,0112,1618753834,34.202 35,0014,0018,0994.4,+09.1,074,0102,1618754134,34.196 33,0016,0022,0994.5,+09.1,075,0110,1618754734,34.181 28,0013,0017,0994.4,+09.0,076,0113,1618755034,34.153 28,0011,0015,0994.6,+09.1,076,0128,1618755334,34.169 28,0012,0016,0994.4,+09.1,075,0101,1618755634,34.163 35,0014,0018,0994.1,+09.2,075,0105,1618755934,34.239 35,0014,0018,0994.5,+09.2,074,0122,1618756234,34.32 35,0013,0017,0994.5,+09.2,074,0107,1618756534,34.292 35,0013,0017,0994.7,+09.3,073,0115,1618756834,34.296 35,0019,0026,0994.8,+09.3,073,0102,1618757134,34.267 35,0011,0015,0994.8,+09.2,072,0110,1618757434,34.254 35,0013,0017,0994.9,+09.2,072,0110,1618757734,34.227 35,0012,0016,0994.8,+09.2,073,0110,1618758034,34.223 37,0013,0017,0995.1,+09.2,074,0108,1618758334,34.215 37,0017,0023,0995.1,+09.2,074,0105,1618758634,34.208 37,0012,0016,0994.8,+09.2,074,0112,1618758934,34.191 33,0014,0018,0995.2,+09.3,074,0140,1618759234,34.186 25,0010,0013,0995.1,+09.3,074,0110,1618759534,34.278 28,0013,0017,0994.8,+09.2,074,0117,1618759834,34.334 30,0014,0018,0994.9,+09.2,074,0097,1618760134,34.309 35,0017,0023,0994.9,+09.2,073,0125,1618760434,34.295 35,0014,0018,0994.9,+09.2,074,0094,1618760734,34.328 30,0018,0024,0995.1,+09.3,073,0099,1618761334,34.278 30,0025,0034,0995.2,+09.3,073,0100,1618761634,34.283 23,0019,0026,0995.1,+09.3,073,0106,1618761934,34.249 35,0014,0018,0995.1,+09.3,073,0100,1618762234,34.25 35,0012,0016,0995.2,+09.3,072,0103,1618762534,34.223 35,0011,0015,0995.2,+09.3,071,0115,1618762834,34.239 35,0010,0013,0995.2,+09.3,071,0110,1618763134,34.325 35,0010,0013,0995.5,+09.3,070,0096,1618763434,34.366 35,0013,0017,0995.5,+09.3,070,0104,1618763734,34.351 35,0010,0013,0995.5,+09.3,070,0074,1618764034,34.329 40,0014,0018,0995.5,+09.3,071,0091,1618764334,34.353 37,0013,0017,0995.5,+09.3,072,0110,1618764634,34.319 37,0010,0013,0995.7,+09.3,071,0095,1618764934,34.328 37,0013,0017,0995.4,+09.3,071,0098,1618765234,34.309 37,0014,0018,0996.0,+09.3,071,0115,1618765534,34.292 35,0017,0023,0995.9,+09.3,071,0107,1618765834,34.282 33,0014,0018,0995.8,+09.3,071,0114,1618766134,34.288 35,0015,0021,0995.7,+09.2,071,0108,1618766434,34.282 33,0016,0022,0995.8,+09.2,071,0114,1618766734,34.367 35,0025,0034,0996.2,+09.2,071,0102,1618767034,34.403 35,0023,0031,0996.2,+09.2,071,0124,1618767334,34.394 33,0018,0024,0996.4,+09.2,071,0101,1618767634,34.385 35,0020,0027,0996.4,+09.2,070,0115,1618767934,34.371 35,0013,0017,0996.4,+09.1,070,0111,1618768234,34.395 33,0015,0021,0996.3,+09.1,070,0109,1618768534,34.359 33,0012,0016,0996.1,+09.1,070,0107,1618768834,34.345 35,0013,0017,0996.2,+09.1,069,0119,1618769134,34.337 35,0022,0029,0996.4,+09.1,069,0108,1618769434,34.325 33,0011,0015,0996.5,+09.1,069,0104,1618769734,34.326 35,0013,0017,0996.7,+09.0,069,0118,1618770034,34.315 35,0015,0021,0996.4,+09.1,069,0109,1618770334,34.416 35,0010,0013,0996.7,+09.0,068,0100,1618770634,34.465 35,0012,0016,0996.2,+09.0,068,0105,1618770934,34.432 35,0013,0017,0996.4,+08.9,068,0108,1618771234,34.441 35,0019,0026,0996.7,+08.9,067,0108,1618771534,34.416 37,0019,0026,0996.2,+09.0,066,0111,1618771834,34.413 35,0015,0021,0996.5,+08.9,066,0102,1618772134,34.403 35,0015,0021,0996.5,+08.9,065,0103,1618772434,34.404 35,0012,0016,0996.5,+08.8,065,0110,1618772734,34.397 35,0010,0013,0996.5,+08.8,062,0106,1618773034,34.369 33,0014,0018,0996.5,+08.7,064,0097,1618773334,34.361 33,0018,0024,0996.4,+08.7,065,0112,1618773934,34.456 35,0018,0024,0996.0,+08.7,064,0119,1618774234,34.497 33,0011,0015,0996.1,+08.6,062,0115,1618774534,34.494 35,0013,0017,0996.1,+08.6,062,0111,1618774834,34.47 37,0010,0013,0996.0,+08.5,063,0101,1618775134,34.465 37,0010,0013,0996.2,+08.5,062,0102,1618775434,34.497 35,0011,0015,0996.4,+08.4,062,0116,1618775734,34.475 35,0011,0015,0996.3,+08.5,062,0124,1618776034,34.439 35,0012,0016,0996.3,+08.4,062,0121,1618776334,34.436 37,0011,0015,0996.3,+08.4,062,0115,1618776634,34.429 35,0009,0012,0996.4,+08.3,063,0116,1618776934,34.43 35,0008,0011,0996.1,+08.3,063,0097,1618777234,34.419 35,0009,0012,0996.1,+08.3,063,0107,1618777534,34.505 35,0011,0015,0996.2,+08.3,062,0113,1618777834,34.538 35,0009,0012,0995.9,+08.2,062,0098,1618778134,34.543 37,0010,0013,0996.1,+08.3,062,0102,1618778434,34.526 33,0011,0015,0996.1,+08.3,062,0110,1618778734,34.509 35,0010,0013,0996.1,+08.3,062,0096,1618779034,34.507 35,0010,0013,0996.2,+08.2,063,0110,1618779334,34.54 33,0011,0015,0996.3,+08.3,063,0104,1618779634,34.481 35,0015,0021,0996.1,+08.2,063,0080,1618779934,34.474 37,0010,0013,0996.5,+08.1,064,0096,1618780234,34.463 35,0011,0015,0996.4,+08.1,064,0108,1618780534,34.452 35,0012,0016,0996.2,+08.1,064,0103,1618780834,34.446 35,0013,0017,0996.2,+08.1,065,0101,1618781134,34.539 33,0010,0013,0996.2,+08.1,065,0108,1618781434,34.587 35,0013,0017,0996.5,+08.1,065,0090,1618781734,34.567 35,0012,0016,0996.4,+08.1,064,0132,1618782034,34.566 35,0012,0016,0996.3,+08.0,064,0102,1618782334,34.567 35,0012,0016,0996.2,+08.0,064,0103,1618782634,34.561 33,0013,0017,0996.2,+08.0,064,0085,1618782934,34.548 35,0015,0021,0996.3,+08.0,064,0090,1618783234,34.539 35,0012,0016,0996.4,+08.1,064,0125,1618783534,34.529 35,0013,0017,0996.5,+08.1,064,0111,1618783834,34.513 35,0014,0018,0996.0,+08.1,064,0113,1618784134,34.497 33,0013,0017,0996.3,+08.1,064,0119,1618784434,34.493 35,0012,0016,0996.0,+07.9,064,0120,1618785034,34.637 35,0013,0017,0996.1,+07.8,065,0106,1618785334,34.625 37,0017,0023,0996.2,+07.7,065,0113,1618785634,34.623 35,0010,0013,0996.0,+07.7,065,0115,1618785934,34.61 33,0013,0017,0995.8,+07.5,066,0114,1618786234,34.608 35,0013,0017,0996.0,+07.6,066,0102,1618786534,34.601 33,0013,0017,0996.2,+07.6,066,0110,1618786834,34.588 35,0011,0015,0996.2,+07.7,066,0113,1618787134,34.575 35,0010,0013,0996.1,+07.6,067,0113,1618787734,34.573 35,0010,0013,0995.8,+07.5,067,0114,1618788034,34.555 35,0015,0021,0996.0,+07.5,067,0111,1618788334,34.644 35,0010,0013,0995.6,+07.5,068,0107,1618788934,34.678 35,0010,0013,0995.8,+07.5,067,0108,1618789234,34.675 35,0010,0013,0995.8,+07.6,067,0112,1618789534,34.656 33,0010,0013,0995.8,+07.5,067,0123,1618789834,34.665 35,0012,0016,0995.6,+07.5,067,0112,1618790134,34.647 37,0010,0013,0995.5,+07.5,067,0101,1618790434,34.646 33,0008,0011,0995.3,+07.5,067,0126,1618790734,34.63 33,0011,0015,0995.6,+07.5,067,0103,1618791034,34.616 35,0007,0010,0995.6,+07.6,067,0101,1618791334,34.604 33,0009,0012,0995.3,+07.6,066,0104,1618791634,34.614 35,0007,0010,0995.3,+07.6,067,0133,1618791934,34.688 35,0011,0015,0995.2,+07.6,067,0106,1618792234,34.73 35,0011,0015,0995.4,+07.5,067,0096,1618792534,34.727 35,0008,0011,0995.3,+07.4,067,0123,1618792834,34.699 35,0010,0013,0995.2,+07.3,068,0112,1618793134,34.699 35,0013,0017,0995.2,+07.3,068,0112,1618793434,34.696 35,0010,0013,0994.9,+07.1,068,0096,1618793734,34.704 37,0013,0017,0995.0,+07.1,069,0104,1618794034,34.674 37,0010,0013,0995.4,+07.0,069,0114,1618794334,34.672 35,0012,0016,0995.5,+07.1,069,0102,1618794634,34.672 37,0013,0017,0995.5,+07.1,069,0110,1618794934,34.655 35,0010,0013,0995.5,+07.1,069,0114,1618795234,34.644 35,0012,0016,0995.5,+07.1,069,0120,1618795534,34.734 35,0012,0016,0995.5,+07.1,070,0124,1618795834,34.777 33,0015,0021,0995.6,+07.1,070,0124,1618796134,34.77 35,0012,0016,0995.4,+07.2,070,0097,1618796434,34.768 35,0014,0018,0995.4,+07.2,069,0085,1618796734,34.756 37,0016,0022,0995.6,+07.1,069,0084,1618797034,34.752 35,0014,0018,0995.2,+07.3,069,0107,1618797334,34.74 35,0012,0016,0995.4,+07.3,069,0097,1618797634,34.723 35,0014,0018,0995.6,+07.4,068,0112,1618797934,34.704 35,0012,0016,0995.4,+07.5,068,0107,1618798234,34.706 33,0013,0017,0995.3,+07.5,068,0106,1618798534,34.703 35,0012,0016,0995.0,+07.5,067,0101,1618798834,34.694 35,0011,0015,0995.1,+07.5,068,0112,1618799134,34.785 35,0012,0016,0994.9,+07.4,068,0114,1618799434,34.843 35,0012,0016,0995.0,+07.3,068,0119,1618799734,34.821 35,0013,0017,0995.1,+07.2,068,0120,1618800034,34.821 35,0014,0018,0995.0,+07.2,068,0109,1618800334,34.806 35,0013,0017,0995.0,+07.2,068,0088,1618800634,34.798 35,0013,0017,0994.7,+07.0,069,0083,1618801234,34.775 35,0013,0017,0995.2,+06.8,069,0113,1618801534,34.794 35,0012,0016,0995.2,+06.8,069,0100,1618801834,34.766 35,0014,0018,0994.9,+06.8,070,0105,1618802134,34.773 35,0013,0017,0994.9,+06.7,070,0108,1618802434,34.765 37,0016,0022,0994.9,+06.7,071,0105,1618802734,34.973 35,0014,0018,0994.8,+06.7,070,0091,1618803034,34.888 35,0016,0022,0995.1,+06.9,071,0110,1618803634,34.872 35,0015,0021,0994.9,+07.1,070,0106,1618803934,34.857 35,0014,0018,0994.9,+07.1,070,0117,1618804234,34.846 35,0014,0018,0994.9,+07.2,070,0108,1618804534,34.849 35,0015,0021,0995.0,+07.2,069,0109,1618804834,34.843 35,0014,0018,0995.4,+07.3,069,0126,1618805134,34.827 35,0017,0023,0995.1,+07.5,069,0101,1618805434,34.813 35,0017,0023,0995.5,+07.7,068,0106,1618805734,34.816 35,0015,0021,0995.5,+08.1,065,0116,1618806334,34.947 25,0013,0017,0995.6,+08.2,064,0109,1618806634,34.958 23,0014,0018,0995.8,+08.1,065,0107,1618806934,34.921 25,0013,0017,0995.5,+08.3,064,0110,1618807234,34.926 25,0015,0021,0995.4,+08.6,063,0106,1618807534,34.901 35,0011,0015,0995.3,+09.0,063,0107,1618807834,34.891 35,0010,0013,0995.8,+09.3,061,0106,1618808134,34.866 33,0012,0016,0995.9,+09.3,061,0112,1618808434,34.886 28,0014,0018,0995.8,+09.2,061,0124,1618808734,34.86 28,0013,0017,0995.7,+09.3,061,0112,1618809034,34.855 28,0013,0017,0995.8,+09.6,061,0115,1618809334,34.832 35,0009,0012,0995.7,+10.0,059,0105,1618809634,34.829 35,0027,0037,0995.8,+10.8,058,0092,1618809934,34.922 33,0013,0017,0995.5,+11.0,056,0114,1618810234,34.988 37,0011,0015,0995.5,+11.2,056,0106,1618810534,34.959 35,0012,0016,0995.5,+11.5,055,0113,1618810834,34.953 37,0017,0023,0995.5,+11.9,054,0119,1618811134,34.942 35,0011,0015,0995.4,+12.2,055,0113,1618811434,34.931 35,0010,0013,0995.1,+12.2,053,0103,1618811734,34.925 40,0009,0012,0995.4,+12.5,051,0109,1618812334,34.9 37,0010,0013,0995.2,+12.6,051,0113,1618812634,34.893 35,0012,0016,0995.4,+13.0,052,0100,1618812934,34.879 37,0007,0010,0995.2,+12.7,051,0114,1618813234,34.868 35,0008,0011,0995.2,+13.2,052,0116,1618813534,34.96 35,0008,0011,0995.6,+13.1,052,0116,1618813835,35.011 33,0007,0010,0995.4,+13.3,051,0105,1618814135,35 35,0008,0011,0995.4,+13.4,052,0094,1618814434,34.987 35,0017,0023,0995.1,+13.6,054,0110,1618814734,34.977 35,0016,0022,0995.1,+13.7,053,0135,1618815034,34.977 35,0018,0024,0995.1,+13.6,054,0112,1618815334,34.961 35,0013,0017,0995.3,+13.4,053,0098,1618815634,34.959 35,0016,0022,0995.1,+13.2,052,0098,1618815934,34.959 37,0015,0021,0995.2,+12.6,053,0118,1618816234,34.937 37,0013,0017,0995.2,+13.0,054,0122,1618816534,34.934 23,0014,0018,0995.3,+13.3,053,0100,1618816834,34.928 23,0016,0022,0995.3,+12.8,054,0104,1618817135,35.01 25,0013,0017,0995.1,+12.8,054,0118,1618817435,35.048 37,0012,0016,0995.4,+13.0,053,0100,1618817735,35.039 35,0011,0015,0995.1,+12.8,052,0102,1618818035,35.054 37,0020,0027,0995.1,+13.4,053,0085,1618818335,35.043 35,0010,0013,0995.0,+12.6,051,0111,1618818635,35.046 35,0011,0015,0995.2,+13.6,053,0116,1618818935,35.041 35,0010,0013,0995.2,+13.7,052,0127,1618819235,35.015 35,0009,0012,0995.0,+13.9,051,0097,1618819535,35.037 11,0013,0017,0995.1,+13.6,052,0117,1618819835,35.009 30,0010,0013,0995.0,+13.7,051,0117,1618820135,35.002 30,0009,0012,0994.9,+13.5,050,0112,1618820434,34.992 33,0008,0011,0994.8,+13.5,050,0114,1618820735,35.083 30,0011,0015,0994.7,+14.1,052,0111,1618821035,35.135 42,0010,0013,0994.6,+13.3,051,0098,1618821335,35.114 37,0008,0011,0994.8,+13.7,051,0125,1618821635,35.094 35,0011,0015,0995.0,+13.6,051,0104,1618822235,35.085 37,0008,0011,0994.9,+13.2,051,0125,1618822535,35.071 37,0009,0012,0994.7,+13.3,051,0101,1618822835,35.049 37,0010,0013,0994.6,+13.0,052,0128,1618823135,35.059 33,0012,0016,0994.5,+13.7,050,0115,1618823435,35.049 35,0007,0010,0994.5,+13.1,051,0095,1618823735,35.041 35,0011,0015,0994.6,+13.0,054,0112,1618824035,35.035 99,0010,0013,0994.9,+12.8,054,0119,1618824335,35.12 37,0008,0011,0994.3,+12.6,055,0101,1618824635,35.156 18,0008,0011,0994.6,+12.3,053,0111,1618824935,35.161 18,0008,0011,0994.3,+12.1,054,0100,1618825235,35.156 18,0009,0012,0994.6,+12.1,055,0111,1618825535,35.138 33,0011,0015,0994.5,+11.9,055,0109,1618826135,35.099 28,0011,0015,0994.1,+11.7,054,0098,1618826435,35.102 28,0009,0012,0994.2,+12.1,055,0111,1618826735,35.103 28,0008,0011,0994.3,+12.0,054,0104,1618827035,35.085 25,0008,0011,0994.2,+12.1,055,0103,1618827335,35.077 30,0008,0011,0993.9,+12.0,055,0103,1618827635,35.065 30,0008,0011,0994.2,+12.5,053,0124,1618827935,35.172 30,0009,0012,0993.9,+12.7,052,0119,1618828235,35.211 45,0007,0010,0993.9,+13.2,052,0103,1618828535,35.197 42,0009,0012,0993.8,+13.1,054,0106,1618828835,35.193 45,0009,0012,0993.7,+13.4,053,0113,1618829135,35.182 99,0015,0021,0994.0,+13.4,053,0115,1618829435,35.178 42,0011,0015,0993.6,+12.9,052,0119,1618829735,35.158 42,0008,0011,0993.6,+12.9,053,0119,1618830035,35.168 30,0009,0012,0993.6,+12.9,053,0105,1618830635,35.131 30,0006,0008,0993.0,+12.6,053,0097,1618830935,35.131 37,0009,0012,0993.7,+13.0,053,0098,1618831235,35.118 35,0009,0012,0993.3,+12.7,053,0104,1618831535,35.21 37,0007,0010,0993.2,+13.3,053,0096,1618831835,35.251 42,0009,0012,0993.2,+13.5,051,0123,1618832135,35.247 40,0009,0012,0992.8,+13.3,049,0122,1618832435,35.228 42,0021,0028,0992.8,+13.4,050,0091,1618832735,35.241 42,0011,0015,0992.7,+13.5,051,0119,1618833035,35.215 45,0007,0010,0992.7,+12.9,051,0103,1618833335,35.215 42,0009,0012,0992.6,+12.5,053,0107,1618833635,35.203 45,0012,0016,0992.6,+12.3,054,0098,1618833935,35.185 42,0013,0017,0992.8,+12.9,057,0105,1618834235,35.192 42,0010,0013,0992.4,+12.5,057,0105,1618834535,35.162 40,0010,0013,0992.1,+12.2,056,0109,1618834835,35.154 42,0011,0015,0992.1,+12.5,056,0099,1618835135,35.257 45,0009,0012,0992.2,+12.3,054,0105,1618835435,35.297 45,0010,0013,0992.3,+12.0,054,0129,1618835735,35.308 40,0011,0015,0992.4,+11.7,055,0106,1618836035,35.277 42,0009,0012,0992.5,+12.0,055,0117,1618836335,35.274 42,0011,0015,0992.3,+11.6,054,0102,1618836635,35.267 40,0012,0016,0992.7,+11.5,054,0099,1618836935,35.262 37,0012,0016,0992.4,+11.0,055,0119,1618837235,35.243 37,0015,0021,0992.4,+10.9,054,0103,1618837535,35.236 42,0014,0018,0992.5,+11.0,055,0123,1618837835,35.221 45,0013,0017,0992.4,+10.6,058,0108,1618838135,35.211 42,0014,0018,0992.5,+10.6,062,0100,1618838435,35.221 45,0014,0018,0992.4,+10.2,062,0099,1618838735,35.303 47,0019,0026,0992.2,+10.4,061,0100,1618839035,35.344 42,0013,0017,0992.2,+10.2,061,0116,1618839335,35.339 45,0015,0021,0991.4,+10.2,062,0091,1618839635,35.339 47,0013,0017,0992.1,+10.5,063,0122,1618839935,35.314 45,0015,0021,0992.0,+10.4,063,0102,1618840235,35.311 42,0014,0018,0991.9,+10.3,061,0115,1618840535,35.315 06,0011,0015,0991.1,+10.0,060,0113,1618840835,35.299 40,0014,0018,0991.6,+10.2,062,0101,1618841135,35.297 42,0032,0044,0991.3,+10.1,061,0110,1618841435,35.277 42,0018,0024,0991.8,+10.2,062,0114,1618841735,35.265 45,0012,0016,0991.8,+09.9,064,0108,1618842035,35.27 45,0014,0018,0991.7,+09.9,065,0101,1618842335,35.349 42,0013,0017,0991.9,+09.8,067,0110,1618842635,35.405 42,0021,0028,0992.3,+09.8,069,0120,1618842935,35.389 40,0014,0018,0992.5,+09.6,074,0086,1618843235,35.379 40,0018,0024,0992.2,+09.4,076,0104,1618843535,35.369 42,0024,0032,0992.1,+09.4,075,0115,1618843835,35.376 42,0021,0028,0992.0,+09.4,078,0112,1618844135,35.362 42,0018,0024,0991.5,+09.1,079,0114,1618844435,35.342 45,0021,0028,0991.0,+08.8,080,0114,1618844735,35.334 45,0020,0027,0991.2,+08.8,081,0103,1618845035,35.328 45,0020,0027,0991.1,+08.6,079,0115,1618845335,35.319 45,0017,0023,0991.3,+08.6,079,0124,1618845635,35.335 42,0019,0026,0991.1,+08.5,080,0108,1618845935,35.421 42,0019,0026,0991.1,+08.4,081,0098,1618846235,35.456 45,0019,0026,0991.1,+08.3,080,0109,1618846535,35.444 40,0020,0027,0990.9,+08.3,080,0104,1618846835,35.442 37,0018,0024,0991.0,+08.2,080,0105,1618847135,35.421 37,0018,0024,0991.1,+08.1,080,0107,1618847435,35.449 45,0018,0024,0990.8,+08.1,081,0106,1618847735,35.396 45,0020,0027,0990.8,+08.1,081,0108,1618848035,35.393 45,0018,0024,0991.0,+08.2,082,0095,1618848335,35.389 42,0022,0029,0990.7,+08.1,082,0112,1618848635,35.378 42,0021,0028,0990.7,+08.0,082,0111,1618848935,35.379 45,0015,0021,0990.8,+08.0,082,0096,1618849235,35.375 35,0016,0022,0990.4,+07.9,083,0117,1618849535,35.47 37,0013,0017,0990.7,+07.9,083,0108,1618849835,35.517 37,0012,0016,0990.9,+07.8,083,0119,1618850135,35.51 35,0015,0021,0991.1,+07.7,083,0117,1618850435,35.486 35,0013,0017,0990.9,+07.7,083,0110,1618850735,35.479 37,0014,0018,0991.1,+07.7,083,0106,1618851035,35.501 45,0016,0022,0991.2,+07.8,083,0099,1618851335,35.475 45,0015,0021,0990.9,+07.7,083,0095,1618851635,35.471 45,0017,0023,0991.0,+07.7,083,0116,1618851935,35.444 45,0016,0022,0991.0,+07.7,084,0100,1618852235,35.437 42,0017,0023,0990.8,+07.7,084,0104,1618852535,35.43 37,0018,0024,0990.9,+07.7,084,0125,1618853435,35.562 37,0019,0026,0991.0,+07.7,084,0099,1618853735,35.624 40,0023,0031,0990.6,+07.6,084,0108,1618854035,35.552 37,0017,0023,0990.8,+07.7,084,0132,1618854335,35.53 37,0018,0024,0990.7,+07.7,083,0122,1618854635,35.51 37,0016,0022,0990.5,+07.6,083,0112,1618855535,35.495 35,0015,0021,0990.6,+07.6,083,0111,1618855835,35.476 35,0018,0024,0990.4,+07.6,083,0117,1618856135,35.479 35,0016,0022,0990.1,+07.6,083,0110,1618856435,35.471 37,0016,0022,0989.6,+07.6,084,0106,1618856735,35.569 35,0016,0022,0989.8,+07.5,084,0126,1618857035,35.631 35,0017,0023,0989.6,+07.5,084,0114,1618857335,35.596 42,0019,0026,0989.5,+07.5,084,0105,1618857635,35.589 42,0017,0023,0989.1,+07.5,084,0116,1618857935,35.588 35,0014,0018,0989.1,+07.4,084,0118,1618858835,35.553 37,0017,0023,0989.0,+07.4,084,0115,1618859135,35.55 35,0014,0018,0989.1,+07.4,084,0098,1618859435,35.551 37,0018,0024,0989.1,+07.4,084,0118,1618859735,35.544 35,0014,0018,0989.3,+07.4,084,0122,1618860035,35.522 35,0016,0022,0989.1,+07.4,084,0137,1618860335,35.638 35,0015,0021,0989.4,+07.4,083,0101,1618860635,35.672 35,0013,0017,0989.0,+07.4,084,0106,1618860935,35.658 35,0014,0018,0989.0,+07.5,083,0100,1618861235,35.675 35,0011,0015,0989.0,+07.5,083,0100,1618861535,35.643 37,0012,0016,0989.0,+07.6,083,0110,1618861835,35.654 37,0014,0018,0989.0,+07.5,083,0124,1618862135,35.63 42,0012,0016,0989.2,+07.6,084,0108,1618862435,35.625 45,0013,0017,0989.0,+07.6,083,0121,1618862735,35.611 42,0014,0018,0989.2,+07.6,083,0102,1618863035,35.622 42,0012,0016,0989.0,+07.6,083,0107,1618863635,35.586 45,0016,0022,0989.0,+07.6,084,0111,1618863935,35.703 40,0014,0018,0988.9,+07.6,084,0132,1618864235,35.716 37,0012,0016,0988.5,+07.6,084,0121,1618864535,35.696 37,0012,0016,0988.4,+07.6,083,0110,1618864835,35.692 45,0011,0015,0988.3,+07.6,082,0104,1618865135,35.683 47,0013,0017,0988.5,+07.6,083,0094,1618865435,35.709 45,0012,0016,0988.4,+07.7,083,0116,1618865735,35.67 45,0013,0017,0988.6,+07.7,082,0121,1618866035,35.683 42,0014,0018,0988.6,+07.8,082,0113,1618866335,35.665 45,0014,0018,0988.9,+07.8,082,0112,1618866635,35.63 47,0011,0015,0988.7,+07.8,082,0116,1618866935,35.632 45,0015,0021,0988.6,+07.8,083,0115,1618867535,35.721 42,0012,0016,0988.6,+07.8,083,0111,1618867835,35.758 45,0011,0015,0988.3,+07.8,083,0124,1618868135,35.753 42,0012,0016,0988.2,+07.8,082,0124,1618868435,35.733 42,0011,0015,0988.0,+07.8,083,0110,1618868735,35.741 45,0010,0013,0988.0,+07.8,082,0110,1618869035,35.723 45,0011,0015,0988.0,+07.8,083,0107,1618869335,35.731 45,0011,0015,0988.0,+07.8,083,0099,1618869635,35.708 45,0011,0015,0988.1,+07.9,083,0096,1618869935,35.692 45,0010,0013,0987.9,+07.9,083,0102,1618870235,35.686 09,0013,0017,0987.7,+07.9,082,0105,1618870535,35.681 45,0011,0015,0987.8,+07.9,083,0122,1618870835,35.666 45,0012,0016,0987.6,+07.9,083,0093,1618871135,35.762 45,0013,0017,0987.5,+08.0,083,0139,1618871435,35.816 45,0012,0016,0987.5,+08.0,083,0124,1618871735,35.794 47,0012,0016,0987.5,+08.0,083,0113,1618872035,35.784 47,0012,0016,0987.4,+08.0,082,0117,1618872335,35.778 45,0011,0015,0987.7,+08.0,083,0116,1618872635,35.773 45,0013,0017,0987.4,+07.9,083,0102,1618872935,35.761 42,0014,0018,0987.3,+07.8,083,0102,1618873235,35.756 45,0013,0017,0987.3,+07.8,084,0121,1618873535,35.759 45,0013,0017,0987.2,+07.8,084,0130,1618873835,35.745 45,0012,0016,0987.2,+07.9,084,0095,1618874435,35.721 42,0017,0023,0987.2,+07.8,084,0100,1618874735,35.812 99,0012,0016,0987.0,+07.8,084,0134,1618875035,35.859 42,0016,0022,0987.2,+07.7,084,0102,1618875335,35.846 42,0012,0016,0987.1,+07.7,084,0093,1618875635,35.833 42,0011,0015,0986.9,+07.7,084,0131,1618875935,35.83 42,0012,0016,0987.1,+07.7,084,0108,1618876235,35.823 42,0013,0017,0986.9,+07.7,084,0109,1618876535,35.801 42,0011,0015,0986.7,+07.7,085,0107,1618876835,35.802 42,0011,0015,0987.1,+07.7,084,0099,1618877435,35.783 47,0010,0013,0987.0,+07.7,085,0117,1618877735,35.773 42,0010,0013,0987.0,+07.7,084,0129,1618878035,35.765 47,0009,0012,0987.0,+07.7,084,0108,1618878335,35.862 45,0010,0013,0987.0,+07.7,085,0095,1618878635,35.913 45,0009,0012,0986.9,+07.8,084,0102,1618878935,35.912 40,0011,0015,0986.8,+07.8,084,0102,1618879235,35.888 45,0010,0013,0986.8,+07.7,085,0097,1618879535,35.877 42,0010,0013,0986.6,+07.8,085,0102,1618879835,35.862 45,0008,0011,0986.5,+07.9,085,0102,1618880135,35.855 42,0009,0012,0986.8,+07.8,085,0103,1618880435,35.864 45,0012,0016,0987.2,+07.7,086,0107,1618880735,35.848 45,0007,0010,0987.0,+07.7,086,0108,1618881035,35.832 45,0009,0012,0987.0,+07.7,086,0118,1618881335,35.83 42,0008,0011,0986.8,+07.7,086,0113,1618881635,35.81 99,0007,0010,0986.8,+07.6,086,0095,1618882235,35.956 42,0008,0011,0986.9,+07.7,086,0119,1618882535,35.948 42,0008,0011,0986.9,+07.7,086,0123,1618882835,35.94 35,0009,0012,0986.7,+07.7,086,0110,1618883135,35.931 35,0008,0011,0986.8,+07.7,086,0096,1618883435,35.913 35,0008,0011,0986.6,+07.7,086,0116,1618883735,35.914 42,0008,0011,0986.8,+07.7,086,0125,1618884035,35.905 42,0008,0011,0987.0,+07.7,086,0102,1618884335,35.888 42,0009,0012,0987.0,+07.8,086,0119,1618884635,35.886 37,0010,0013,0986.7,+07.8,085,0113,1618884935,35.868 35,0008,0011,0986.5,+07.8,085,0106,1618885235,35.867 37,0008,0011,0986.5,+07.9,085,0128,1618885535,35.967 42,0010,0013,0986.6,+07.8,085,0108,1618885835,35.998 42,0009,0012,0986.7,+07.8,086,0109,1618886135,35.989 42,0010,0013,0986.7,+07.9,085,0116,1618886435,35.991 45,0009,0012,0986.6,+07.9,085,0105,1618886736,36.007 45,0008,0011,0986.8,+07.9,085,0109,1618887035,35.967 45,0009,0012,0986.9,+08.0,084,0121,1618887335,35.962 45,0008,0011,0986.9,+08.0,085,0127,1618887635,35.945 45,0018,0024,0987.0,+08.0,085,0096,1618887935,35.936 42,0011,0015,0987.0,+08.0,085,0137,1618888235,35.945 45,0012,0016,0987.0,+08.1,085,0118,1618888535,35.937 45,0011,0015,0987.0,+08.1,084,0113,1618888835,35.93 45,0009,0012,0987.2,+08.0,085,0118,1618889136,36.019 42,0009,0012,0987.3,+08.0,085,0102,1618889436,36.058 42,0009,0012,0987.3,+08.0,085,0120,1618889736,36.041 42,0010,0013,0987.3,+08.0,085,0116,1618890036,36.041 45,0018,0024,0987.5,+08.0,085,0122,1618890336,36.035 45,0011,0015,0987.6,+08.0,084,0112,1618890636,36.023 42,0014,0018,0987.7,+08.0,085,0107,1618890936,36.017 45,0010,0013,0987.4,+08.0,085,0099,1618891236,36.022 45,0016,0022,0987.7,+08.0,085,0130,1618891536,36.001 42,0015,0021,0987.6,+08.0,085,0114,1618891836,36.005 42,0023,0031,0987.8,+08.1,085,0112,1618892135,35.981 45,0015,0021,0987.7,+08.0,085,0118,1618892435,35.966 42,0015,0021,0987.9,+08.1,084,0131,1618892736,36.073 45,0011,0015,0987.9,+08.1,085,0132,1618893036,36.11 45,0013,0017,0987.7,+08.0,086,0118,1618893636,36.096 42,0012,0016,0988.0,+08.1,086,0121,1618893936,36.084 45,0010,0013,0987.9,+08.1,085,0107,1618894236,36.067 42,0009,0012,0988.1,+08.1,085,0114,1618894536,36.06 45,0009,0012,0987.9,+08.2,085,0096,1618894836,36.068 45,0010,0013,0988.0,+08.2,085,0131,1618895136,36.041 45,0015,0021,0988.1,+08.3,085,0092,1618895436,36.047 49,0013,0017,0988.1,+08.2,085,0103,1618896036,36.019 47,0014,0018,0988.3,+08.2,085,0128,1618896336,36.136 47,0021,0028,0988.3,+08.2,085,0109,1618897536,36.14 37,0012,0016,0988.4,+08.2,085,0108,1618897836,36.114 40,0013,0017,0988.5,+08.2,084,0107,1618898136,36.13 37,0016,0022,0988.7,+08.1,084,0111,1618898436,36.1 45,0016,0022,0988.7,+08.1,084,0128,1618898736,36.087 45,0016,0022,0988.8,+08.2,084,0126,1618899036,36.086 47,0016,0022,0988.6,+08.3,085,0119,1618899336,36.102 47,0014,0018,0988.7,+08.4,085,0126,1618899636,36.075 99,0012,0016,0988.8,+08.4,085,0123,1618899936,36.162 47,0012,0016,0988.8,+08.5,085,0118,1618900536,36.223 49,0011,0015,0988.8,+08.7,085,0108,1618900836,36.226 47,0011,0015,0988.8,+08.9,085,0103,1618901436,36.167 47,0011,0015,0989.2,+08.9,084,0120,1618901736,36.156 47,0010,0013,0989.2,+09.0,085,0115,1618902036,36.159 40,0013,0017,0989.3,+09.3,085,0123,1618902336,36.141 42,0034,0047,0989.0,+09.4,084,0105,1618902636,36.134 40,0013,0017,0989.6,+09.6,085,0117,1618902936,36.124 33,0020,0027,0989.5,+09.5,085,0102,1618903236,36.115 33,0018,0024,0989.5,+09.4,085,0109,1618903536,36.208 33,0016,0022,0989.5,+09.4,085,0092,1618903836,36.278 35,0018,0024,0989.5,+09.6,085,0101,1618904136,36.258 35,0016,0022,0989.5,+09.5,085,0119,1618904436,36.373 35,0015,0021,0989.7,+09.7,086,0111,1618904736,36.233 35,0015,0021,0989.7,+09.7,085,0107,1618905036,36.215 35,0016,0022,0989.9,+09.8,084,0120,1618905336,36.215 35,0014,0018,0989.7,+09.9,084,0100,1618905636,36.201 33,0014,0018,0989.7,+09.9,084,0112,1618905936,36.18 33,0009,0012,0989.9,+10.0,082,0112,1618906236,36.169 30,0018,0024,0990.0,+10.5,083,0114,1618906536,36.177 35,0008,0011,0990.0,+10.4,082,0113,1618906836,36.17 18,0008,0011,0990.3,+10.6,081,0100,1618907136,36.28 33,0008,0011,0990.2,+10.6,080,0110,1618907436,36.303 35,0007,0010,0990.4,+10.7,080,0106,1618907736,36.304 37,0008,0011,0990.4,+10.6,078,0110,1618908036,36.335 35,0008,0011,0990.4,+10.5,079,0126,1618908336,36.275 37,0011,0015,0990.4,+10.4,082,0103,1618908636,36.264 33,0010,0013,0990.5,+10.1,083,0126,1618908936,36.293 99,0010,0013,0990.1,+09.9,084,0112,1618909236,36.271 40,0010,0013,0990.3,+09.5,084,0102,1618909536,36.23 40,0011,0015,0990.6,+09.4,085,0109,1618909836,36.215 40,0010,0013,0990.5,+09.4,086,0103,1618910136,36.209 25,0011,0015,0990.8,+09.4,086,0126,1618910436,36.208 28,0013,0017,0990.5,+09.4,086,0108,1618910736,36.286 28,0012,0016,0990.9,+09.5,086,0122,1618911036,36.338 23,0012,0016,0990.9,+09.6,086,0125,1618911336,36.344 25,0012,0016,0990.7,+10.0,087,0127,1618911636,36.324 30,0014,0018,0990.9,+09.9,086,0116,1618911936,36.31 25,0015,0021,0990.8,+09.8,086,0132,1618912236,36.312 25,0020,0027,0990.9,+09.8,087,0115,1618912536,36.291 25,0016,0022,0990.9,+09.9,087,0127,1618912836,36.274 18,0017,0023,0991.0,+10.5,088,0127,1618913136,36.281 21,0017,0023,0991.2,+10.4,088,0132,1618913436,36.277 30,0016,0022,0991.0,+09.9,086,0118,1618913736,36.253 18,0015,0021,0991.0,+09.6,086,0122,1618914036,36.243 18,0013,0017,0990.9,+09.6,086,0119,1618914336,36.342 23,0014,0018,0991.4,+09.3,086,0120,1618914636,36.377 21,0013,0017,0990.9,+09.2,085,0128,1618914936,36.361 23,0012,0016,0991.2,+09.3,086,0099,1618915236,36.364 21,0017,0023,0991.2,+09.3,086,0105,1618915536,36.354 13,0015,0021,0991.3,+09.5,086,0116,1618915836,36.337 18,0016,0022,0991.1,+09.6,086,0118,1618916136,36.342 13,0017,0023,0991.3,+09.5,085,0137,1618916436,36.336 16,0015,0021,0991.5,+09.9,085,0099,1618916736,36.316 30,0017,0023,0991.4,+10.2,085,0122,1618917036,36.319 28,0016,0022,0991.2,+10.3,084,0103,1618917336,36.307 28,0015,0021,0991.4,+10.7,084,0114,1618917636,36.304 28,0013,0017,0991.8,+10.6,081,0118,1618917936,36.393 28,0011,0015,0991.5,+10.4,079,0102,1618918236,36.441 33,0011,0015,0991.6,+10.6,079,0109,1618918536,36.444 28,0011,0015,0991.3,+10.6,077,0096,1618918836,36.421 30,0013,0017,0991.2,+11.0,078,0125,1618919136,36.405 30,0013,0017,0991.3,+11.1,077,0097,1618919436,36.402 33,0015,0021,0991.7,+11.3,078,0101,1618919736,36.392 33,0015,0021,0991.4,+11.4,077,0133,1618920036,36.383 99,0012,0016,0991.4,+11.2,076,0096,1618920336,36.398 33,0012,0016,0991.5,+11.4,072,0110,1618920936,36.354 28,0011,0015,0991.6,+11.7,074,0108,1618921236,36.35 21,0013,0017,0991.5,+12.0,074,0102,1618921536,36.432 30,0012,0016,0991.6,+11.8,072,0103,1618921836,36.473 30,0012,0016,0991.4,+11.9,072,0104,1618922136,36.479 30,0016,0022,0991.5,+11.4,072,0105,1618922736,36.45 30,0013,0017,0991.3,+11.5,072,0093,1618923036,36.464 30,0014,0018,0991.5,+11.9,071,0104,1618923336,36.44 30,0013,0017,0991.7,+12.0,069,0117,1618923636,36.428 33,0013,0017,0991.5,+12.5,069,0104,1618923936,36.415 33,0015,0021,0991.7,+12.7,067,0117,1618924236,36.41 30,0014,0018,0991.4,+12.6,069,0117,1618924536,36.39 30,0009,0012,0991.7,+12.4,067,0109,1618924836,36.405 33,0013,0017,0991.4,+12.3,068,0103,1618925136,36.516 25,0012,0016,0991.4,+12.2,068,0125,1618925436,36.524 25,0008,0011,0991.6,+12.3,065,0133,1618926036,36.506 30,0009,0012,0991.6,+12.3,065,0110,1618926336,36.523 25,0012,0016,0991.7,+12.0,067,0103,1618926636,36.47 23,0011,0015,0992.0,+11.9,066,0097,1618926936,36.481 30,0012,0016,0991.9,+11.8,069,0135,1618927236,36.468 18,0015,0021,0991.7,+11.5,067,0103,1618927536,36.463 28,0016,0022,0992.1,+11.5,068,0107,1618927836,36.435 28,0018,0024,0992.2,+11.6,069,0110,1618928136,36.418 35,0014,0018,0992.0,+11.7,066,0107,1618928436,36.437 35,0014,0018,0992.2,+11.9,068,0108,1618928736,36.526 37,0015,0021,0992.1,+11.8,067,0111,1618929036,36.555 35,0014,0018,0992.1,+11.8,067,0107,1618929336,36.539 37,0013,0017,0992.2,+11.9,066,0120,1618929636,36.527 35,0012,0016,0992.3,+11.9,065,0109,1618929936,36.519 35,0014,0018,0992.2,+11.9,065,0106,1618930236,36.517 35,0013,0017,0992.3,+11.7,066,0104,1618930536,36.501 35,0012,0016,0992.2,+11.7,066,0103,1618930836,36.497 35,0012,0016,0992.2,+11.8,066,0106,1618931136,36.494 37,0011,0015,0992.1,+12.2,067,0134,1618931436,36.502 25,0010,0013,0992.4,+12.4,062,0103,1618931736,36.478 25,0012,0016,0992.1,+12.6,062,0116,1618932036,36.458 28,0013,0017,0992.5,+12.8,063,0119,1618932336,36.58 28,0012,0016,0992.3,+12.8,061,0093,1618932636,36.626 25,0010,0013,0992.2,+12.7,061,0116,1618932936,36.602 23,0009,0012,0992.4,+12.7,061,0109,1618933236,36.555 25,0009,0012,0992.4,+12.4,060,0122,1618933536,36.569 21,0011,0015,0992.2,+12.3,062,0112,1618933836,36.542 25,0012,0016,0992.0,+12.2,063,0124,1618934136,36.521 25,0012,0016,0992.3,+11.8,063,0119,1618934736,36.524 30,0010,0013,0992.2,+11.7,065,0107,1618935036,36.487 33,0010,0013,0992.1,+11.5,067,0107,1618935336,36.482 28,0009,0012,0992.3,+11.3,067,0114,1618935636,36.469 21,0010,0013,0992.4,+11.3,068,0110,1618935936,36.578 25,0010,0013,0992.3,+11.1,068,0114,1618936236,36.605 23,0010,0013,0992.5,+11.1,069,0112,1618936536,36.608 35,0014,0018,0992.3,+11.1,071,0106,1618936836,36.593 35,0029,0039,0992.6,+11.0,071,0107,1618937136,36.605 37,0024,0032,0992.6,+11.0,071,0095,1618937436,36.589 37,0015,0021,0992.5,+11.0,070,0102,1618937736,36.569 35,0017,0023,0992.6,+10.7,071,0110,1618938036,36.562 37,0018,0024,0992.5,+10.6,071,0106,1618938336,36.575 37,0027,0037,0992.6,+10.5,071,0109,1618938636,36.55 40,0020,0027,0992.4,+10.3,072,0098,1618938936,36.541 35,0021,0028,0992.6,+10.0,073,0109,1618939236,36.517 37,0019,0026,0992.8,+09.7,075,0105,1618939536,36.626 37,0020,0027,0992.6,+09.7,073,0106,1618939836,36.657 37,0021,0028,0992.6,+09.6,074,0102,1618940136,36.662 37,0037,0050,0992.7,+09.6,073,0113,1618940436,36.653 35,0031,0043,0992.8,+09.6,073,0102,1618940736,36.622 35,0030,0042,0993.1,+09.2,075,0126,1618941036,36.615 37,0021,0028,0993.1,+09.1,075,0122,1618941336,36.616 37,0017,0023,0992.9,+09.0,076,0113,1618941636,36.607 35,0019,0026,0993.2,+08.9,076,0110,1618941936,36.596 35,0024,0032,0993.1,+09.0,075,0112,1618942236,36.603 35,0026,0036,0993.4,+09.2,074,0103,1618942536,36.583 35,0030,0042,0993.5,+09.2,075,0124,1618942836,36.575 35,0025,0034,0993.4,+09.1,077,0095,1618943436,36.704 35,0019,0026,0993.5,+09.3,075,0102,1618943736,36.692 35,0016,0022,0993.8,+09.4,075,0116,1618944036,36.687 37,0015,0021,0993.5,+09.4,075,0100,1618944336,36.685 35,0016,0022,0993.5,+09.5,074,0100,1618944636,36.665 35,0013,0017,0993.6,+09.6,074,0110,1618944936,36.658 35,0013,0017,0993.7,+09.5,074,0120,1618945236,36.645 35,0011,0015,0993.6,+09.6,073,0103,1618945536,36.645 35,0011,0015,0993.6,+09.7,073,0107,1618945836,36.634 35,0012,0016,0993.8,+09.8,072,0094,1618946136,36.62 35,0012,0016,0993.8,+09.7,073,0103,1618946436,36.61 35,0010,0013,0993.5,+09.7,073,0100,1618946736,36.72 35,0011,0015,0993.6,+09.7,073,0095,1618947036,36.753 35,0010,0013,0993.4,+09.7,073,0111,1618947336,36.734 37,0021,0028,0993.5,+09.6,073,0096,1618947636,36.725 40,0017,0023,0993.5,+09.6,074,0109,1618947936,36.729 99,0011,0015,0993.6,+09.6,074,0119,1618948236,36.71 37,0010,0013,0993.7,+09.5,074,0105,1618948536,36.718 37,0013,0017,0993.9,+09.5,074,0126,1618948836,36.722 40,0012,0016,0993.6,+09.4,075,0080,1618949136,36.697 37,0017,0023,0993.9,+09.5,075,0134,1618949436,36.695 40,0010,0013,0993.7,+09.5,076,0105,1618950036,36.671 37,0016,0022,0993.7,+09.6,075,0117,1618950336,36.784 37,0014,0018,0993.9,+09.5,075,0120,1618950636,36.813 37,0013,0017,0993.6,+09.4,076,0100,1618950936,36.792 37,0015,0021,0993.8,+09.5,075,0106,1618951236,36.78 37,0015,0021,0993.9,+09.5,075,0109,1618951536,36.772 40,0011,0015,0993.6,+09.5,075,0132,1618951836,36.771 99,0013,0017,0993.7,+09.6,074,0132,1618952136,36.766 35,0014,0018,0993.9,+09.5,076,0122,1618952436,36.749 35,0019,0026,0993.6,+09.4,076,0119,1618952736,36.731 35,0013,0017,0993.6,+09.3,076,0108,1618953036,36.722 37,0015,0021,0993.7,+09.3,076,0124,1618953336,36.713 37,0015,0021,0993.8,+09.2,076,0090,1618953636,36.692 35,0016,0022,0993.6,+09.0,077,0106,1618953936,36.81 40,0014,0018,0993.6,+08.8,077,0122,1618954536,36.822 40,0012,0016,0993.7,+08.9,076,0102,1618954836,36.819 40,0017,0023,0993.7,+09.0,075,0085,1618955136,36.799 40,0018,0024,0993.8,+09.0,074,0131,1618955436,36.802 40,0019,0026,0993.7,+09.1,074,0104,1618955736,36.781 37,0019,0026,0993.7,+09.0,074,0102,1618956036,36.801 35,0018,0024,0994.0,+09.1,073,0117,1618956336,36.772 37,0020,0027,0993.9,+09.0,073,0113,1618956636,36.771 37,0017,0023,0993.9,+09.1,073,0104,1618957236,36.756 40,0015,0021,0994.1,+09.2,073,0117,1618957536,36.848 40,0018,0024,0994.2,+09.3,073,0115,1618957836,36.888 40,0016,0022,0994.0,+09.2,073,0123,1618958136,36.881 40,0018,0024,0993.9,+09.3,072,0113,1618958436,36.858 37,0019,0026,0994.0,+09.2,073,0114,1618958736,36.859 40,0018,0024,0993.8,+09.1,073,0106,1618959036,36.855 37,0017,0023,0994.1,+09.2,073,0120,1618959336,36.841 35,0016,0022,0993.9,+09.0,073,0090,1618959936,36.822 37,0017,0023,0994.0,+09.0,073,0119,1618960236,36.81 40,0015,0021,0994.0,+09.1,072,0103,1618960536,36.791 40,0016,0022,0993.8,+09.0,073,0105,1618960836,36.79 40,0015,0021,0993.8,+09.0,073,0100,1618961136,36.891 35,0015,0021,0993.9,+09.0,073,0112,1618961436,36.925 35,0015,0021,0993.7,+09.0,072,0117,1618961736,36.921 33,0015,0021,0994.0,+09.1,072,0121,1618962036,36.921 40,0013,0017,0993.8,+09.1,072,0112,1618962336,36.909 37,0014,0018,0994.2,+09.3,071,0119,1618962636,36.898 40,0014,0018,0993.8,+09.4,070,0110,1618962936,36.887 40,0014,0018,0993.9,+09.7,068,0085,1618963236,36.879 40,0014,0018,0993.8,+09.7,069,0102,1618963536,36.866 40,0012,0016,0994.0,+09.6,069,0094,1618963836,36.858 40,0014,0018,0994.0,+09.6,069,0100,1618964136,36.849 40,0014,0018,0994.1,+09.5,069,0112,1618964436,36.836 37,0013,0017,0994.0,+09.5,069,0119,1618964736,36.934 40,0014,0018,0994.0,+09.5,069,0106,1618965036,36.975 40,0013,0017,0993.8,+09.5,070,0106,1618965336,36.956 40,0012,0016,0994.2,+09.6,069,0118,1618965636,36.958 42,0013,0017,0994.0,+09.5,069,0125,1618965936,36.941 40,0014,0018,0993.9,+09.7,068,0099,1618966236,36.934 37,0015,0021,0994.2,+09.6,069,0081,1618966536,36.934 37,0014,0018,0994.0,+09.5,069,0108,1618966836,36.921 37,0013,0017,0994.0,+09.5,069,0114,1618967136,36.906 37,0015,0021,0994.0,+09.4,069,0103,1618967436,36.908 37,0013,0017,0993.9,+09.4,068,0100,1618967736,36.896 35,0012,0016,0994.0,+09.5,067,0116,1618968036,36.881 37,0012,0016,0993.9,+09.4,068,0112,1618968336,36.976 40,0014,0018,0993.8,+09.5,068,0112,1618968637,37.015 40,0013,0017,0993.8,+09.4,067,0117,1618968936,37 40,0013,0017,0993.9,+09.5,066,0117,1618969236,38 37,0014,0018,0993.9,+09.5,066,0115,1618969536,36.988 40,0020,0027,0994.0,+09.5,067,0104,1618969836,36.981 40,0019,0026,0994.0,+09.5,066,0108,1618970136,36.972 40,0017,0023,0994.3,+09.6,065,0124,1618970436,36.961 40,0015,0021,0993.9,+09.5,065,0112,1618970736,36.959 40,0018,0024,0994.0,+09.5,065,0122,1618971036,36.948 37,0016,0022,0994.0,+09.5,065,0103,1618971336,36.94 37,0013,0017,0994.0,+09.6,064,0113,1618971636,36.928 40,0015,0021,0993.9,+09.4,065,0093,1618971937,37.022 42,0014,0018,0994.1,+09.5,064,0110,1618972237,37.06 40,0013,0017,0994.1,+09.5,064,0099,1618972537,37.053 40,0012,0016,0994.2,+09.6,064,0132,1618972837,37.039 40,0010,0013,0994.1,+09.6,064,0101,1618973137,37.027 40,0012,0016,0994.1,+09.6,064,0115,1618973437,37.029 40,0012,0016,0994.3,+09.7,063,0118,1618973737,37.008 40,0016,0022,0994.3,+09.7,063,0110,1618974037,37.004 40,0017,0023,0994.3,+09.7,063,0117,1618974336,36.993 40,0016,0022,0994.3,+09.6,064,0105,1618974636,36.98 40,0014,0018,0994.2,+09.5,064,0106,1618974936,36.968 40,0012,0016,0994.4,+09.6,063,0094,1618975236,36.964 37,0014,0018,0994.6,+09.5,064,0093,1618975537,37.076 40,0014,0018,0994.5,+09.5,064,0106,1618975837,37.103 40,0013,0017,0994.8,+09.5,064,0116,1618976137,37.088 40,0014,0018,0994.6,+09.5,064,0086,1618976437,37.092 35,0017,0023,0994.9,+09.6,064,0111,1618976737,37.059 37,0013,0017,0994.9,+09.6,063,0112,1618977037,37.08 37,0014,0018,0994.8,+09.6,063,0098,1618977337,37.058 40,0017,0023,0995.0,+09.7,063,0116,1618977637,37.055 40,0014,0018,0994.9,+09.7,063,0105,1618977937,37.048 40,0015,0021,0995.1,+09.7,064,0087,1618978237,37.038 37,0013,0017,0994.9,+09.9,062,0116,1618978537,37.031 40,0013,0017,0994.9,+10.0,061,0100,1618978837,37.024 37,0012,0016,0995.0,+09.9,062,0101,1618979137,37.11 40,0011,0015,0994.9,+09.9,061,0111,1618979437,37.147 40,0011,0015,0994.8,+10.0,061,0106,1618979737,37.141 40,0013,0017,0995.0,+10.0,060,0109,1618980037,37.131 40,0011,0015,0995.3,+10.1,059,0095,1618980337,37.124 40,0011,0015,0995.3,+10.2,059,0126,1618980637,37.121 40,0010,0013,0995.3,+10.3,059,0093,1618980937,37.108 37,0009,0012,0995.3,+10.3,058,0112,1618981237,37.107 37,0010,0013,0995.2,+10.3,059,0087,1618981537,37.093 40,0010,0013,0995.2,+10.4,059,0113,1618981837,37.081 37,0014,0018,0995.6,+10.9,059,0108,1618982437,37.062 37,0011,0015,0995.2,+11.0,059,0110,1618982737,37.142 37,0013,0017,0995.6,+11.4,059,0122,1618983037,37.194 37,0015,0021,0995.7,+11.7,061,0115,1618983337,37.193 37,0018,0024,0995.2,+11.6,059,0126,1618983637,37.173 37,0018,0024,0995.8,+11.8,060,0104,1618983937,37.161 37,0024,0032,0995.8,+11.8,060,0106,1618984237,37.148 37,0017,0023,0995.6,+12.0,059,0099,1618984537,37.137 37,0020,0027,0995.7,+12.2,060,0105,1618984837,37.152 35,0021,0028,0995.6,+12.3,059,0093,1618985137,37.11 37,0019,0026,0996.0,+12.5,060,0103,1618985437,37.148 40,0023,0031,0995.7,+12.4,060,0109,1618985737,37.108 37,0023,0031,0996.0,+12.6,061,0101,1618986037,37.084 40,0022,0029,0996.1,+12.6,062,0112,1618986337,37.18 37,0021,0028,0996.0,+12.6,060,0110,1618986637,37.237 33,0022,0029,0995.9,+13.1,061,0099,1618986937,37.233 33,0022,0029,0996.0,+13.0,058,0111,1618987237,37.203 33,0019,0026,0996.1,+12.9,059,0108,1618987537,37.195 37,0021,0028,0996.0,+13.3,059,0112,1618987837,37.2 35,0023,0031,0996.3,+13.4,056,0121,1618988137,37.182 37,0014,0018,0996.1,+13.5,054,0115,1618988437,37.168 99,0014,0018,0996.4,+13.5,054,0103,1618988737,37.165 40,0013,0017,0996.4,+13.9,055,0098,1618989037,37.149 40,0011,0015,0996.4,+13.8,051,0112,1618989337,37.143 37,0012,0016,0996.1,+14.0,051,0093,1618989637,37.133 37,0011,0015,0996.5,+13.8,048,0114,1618989937,37.225 40,0012,0016,0996.6,+13.8,049,0103,1618990237,37.259 21,0009,0012,0996.4,+14.0,047,0101,1618990537,37.248 21,0013,0017,0996.3,+14.5,049,0100,1618990837,37.24 21,0021,0028,0996.4,+14.8,052,0111,1618991137,37.255 37,0013,0017,0996.4,+14.4,049,0109,1618991437,37.225 37,0015,0021,0996.5,+14.9,051,0100,1618991737,37.223 37,0017,0023,0996.4,+14.6,052,0102,1618992037,37.213 35,0019,0026,0996.5,+14.8,054,0106,1618992337,37.218 37,0015,0021,0996.6,+15.0,052,0122,1618992637,37.186 35,0014,0018,0996.5,+15.2,053,0078,1618992937,37.214 37,0017,0023,0996.5,+15.2,051,0130,1618993237,37.189 37,0015,0021,0996.4,+15.5,052,0115,1618993537,37.276 40,0014,0018,0996.4,+15.5,050,0106,1618993837,37.317 40,0015,0021,0996.5,+15.6,046,0110,1618994137,37.297 40,0012,0016,0996.4,+15.6,045,0127,1618994437,37.347 42,0011,0015,0996.9,+15.8,047,0103,1618994737,37.285 40,0011,0015,0996.9,+15.8,045,0112,1618995037,37.28 40,0011,0015,0996.6,+16.1,047,0108,1618995337,37.263 42,0010,0013,0996.7,+16.1,044,0103,1618995637,37.256 30,0011,0015,0996.6,+16.2,047,0123,1618995937,37.245 35,0010,0013,0996.4,+16.2,047,0111,1618996237,37.275 33,0010,0013,0996.5,+16.1,045,0106,1618996537,37.231 28,0011,0015,0996.6,+16.5,045,0106,1618996837,37.226 28,0008,0011,0996.5,+16.6,046,0103,1618997137,37.34 28,0008,0011,0996.7,+16.8,045,0113,1618997437,37.351 37,0008,0011,0996.8,+16.5,041,0111,1618997737,37.351 33,0008,0011,0996.8,+16.5,043,0110,1618998037,37.36 35,0010,0013,0996.6,+16.9,043,0118,1618998337,37.34 35,0010,0013,0996.4,+16.7,041,0115,1618998637,37.321 35,0009,0012,0996.3,+16.6,041,0111,1618999237,37.303 99,0009,0012,0996.4,+17.2,043,0122,1618999537,37.291 28,0010,0013,0996.1,+16.9,041,0105,1618999837,37.281 23,0010,0013,0996.4,+16.3,043,0104,1619000137,37.266 23,0009,0012,0996.5,+16.8,043,0094,1619000437,37.255 23,0010,0013,0996.5,+16.5,044,0103,1619001037,37.418 30,0013,0017,0996.4,+17.1,042,0106,1619001337,37.38 28,0008,0011,0996.4,+17.2,041,0101,1619001637,37.368 35,0009,0012,0996.2,+17.0,041,0102,1619001937,37.391 30,0008,0011,0996.3,+17.1,039,0116,1619002237,37.378 23,0009,0012,0996.4,+17.4,039,0099,1619002537,37.352 33,0009,0012,0996.5,+17.3,040,0119,1619002837,37.348 30,0011,0015,0996.4,+16.1,053,0135,1619003137,37.378 30,0012,0016,0996.4,+16.1,053,0108,1619003437,37.337 28,0008,0011,0996.3,+15.5,053,0110,1619003737,37.309 25,0010,0013,0996.3,+15.1,055,0120,1619004037,37.3 28,0010,0013,0996.4,+15.5,055,0105,1619004337,37.396 30,0012,0016,0996.6,+15.3,054,0107,1619004637,37.436 28,0011,0015,0996.5,+15.3,054,0109,1619004937,37.42 28,0011,0015,0996.4,+15.2,052,0098,1619005237,37.44 28,0010,0013,0996.6,+14.7,052,0123,1619005537,37.41 28,0010,0013,0996.6,+14.7,054,0099,1619006137,37.39 28,0011,0015,0996.6,+14.3,053,0125,1619006437,37.41 25,0010,0013,0996.8,+13.9,053,0113,1619006737,37.363 25,0021,0028,0996.6,+13.6,054,0094,1619007037,37.396 33,0023,0031,0996.4,+13.5,055,0097,1619007337,37.358 33,0009,0012,0996.6,+13.5,054,0093,1619007637,37.349 30,0016,0022,0996.5,+13.5,058,0115,1619007937,37.436 30,0011,0015,0996.6,+13.3,058,0117,1619008237,37.482 30,0012,0016,0996.5,+13.4,059,0109,1619008537,37.458 33,0013,0017,0996.4,+13.4,057,0109,1619008837,37.443 33,0007,0010,0996.4,+13.7,053,0109,1619009137,37.431 30,0010,0013,0996.3,+13.1,055,0107,1619009437,37.444 30,0010,0013,0996.4,+13.1,060,0110,1619009737,37.421 33,0011,0015,0996.2,+13.0,059,0107,1619010037,37.404 30,0009,0012,0996.2,+13.4,059,0103,1619010337,37.398 33,0012,0016,0996.1,+13.3,060,0101,1619010637,37.39 33,0012,0016,0996.0,+13.0,062,0100,1619010937,37.375 33,0011,0015,0996.1,+13.2,063,0118,1619011237,37.365 30,0015,0021,0996.2,+12.9,062,0108,1619011537,37.473 33,0011,0015,0996.2,+12.6,063,0097,1619011837,37.507 30,0012,0016,0996.1,+12.6,060,0112,1619012137,37.51 35,0015,0021,0996.1,+12.8,061,0118,1619012437,37.494 35,0014,0018,0996.3,+12.8,062,0091,1619012737,37.491 33,0010,0013,0996.4,+12.5,063,0108,1619013037,37.478 33,0011,0015,0996.2,+12.5,062,0118,1619013337,37.457 28,0012,0016,0996.2,+12.9,061,0107,1619013637,37.449 25,0010,0013,0996.4,+13.1,065,0114,1619013937,37.444 33,0011,0015,0996.4,+13.4,062,0106,1619014237,37.45 33,0008,0011,0996.1,+13.0,060,0108,1619014537,37.411 30,0009,0012,0996.3,+13.5,061,0116,1619014837,37.412 28,0010,0013,0996.4,+13.8,059,0103,1619015137,37.498 25,0009,0012,0996.6,+13.5,057,0112,1619015437,37.548 25,0010,0013,0996.2,+13.4,060,0114,1619015737,37.536 33,0010,0013,0996.5,+13.6,061,0115,1619016037,37.53 33,0014,0018,0996.1,+13.6,061,0137,1619016337,37.522 33,0012,0016,0996.3,+13.6,060,0119,1619016637,37.497 30,0010,0013,0996.3,+13.7,058,0096,1619016937,37.493 33,0012,0016,0996.6,+13.3,060,0121,1619017237,37.487 25,0011,0015,0996.7,+13.3,061,0105,1619017537,37.473 25,0010,0013,0996.7,+13.3,058,0109,1619017837,37.492 28,0011,0015,0996.8,+12.9,060,0092,1619018137,37.497 30,0012,0016,0996.9,+12.7,064,0098,1619018437,37.444 30,0011,0015,0996.9,+12.6,061,0098,1619018737,37.539 28,0009,0012,0996.8,+12.6,062,0106,1619019037,37.589 30,0010,0013,0996.8,+12.4,063,0094,1619019337,37.574 28,0010,0013,0996.9,+12.3,062,0127,1619019937,37.607 33,0014,0018,0996.9,+12.3,063,0102,1619020237,37.557 33,0011,0015,0996.9,+12.2,064,0113,1619020837,37.574 30,0015,0021,0997.4,+12.1,066,0106,1619021137,37.524 30,0013,0017,0997.3,+11.9,067,0104,1619021437,37.515 30,0011,0015,0997.4,+11.7,068,0113,1619021737,37.516 33,0012,0016,0996.9,+11.6,069,0115,1619022037,37.507 33,0012,0016,0997.1,+11.5,069,0103,1619022337,37.6 30,0012,0016,0997.2,+11.5,069,0109,1619022637,37.631 33,0013,0017,0997.5,+11.5,070,0095,1619022937,37.623 33,0014,0018,0997.5,+11.4,069,0131,1619023237,37.622 33,0019,0026,0997.2,+11.5,067,0102,1619023537,37.618 33,0039,0053,0997.4,+11.4,068,0121,1619024137,37.587 99,0047,0064,0997.2,+11.2,068,0096,1619024437,37.582 33,0066,0090,0997.2,+11.1,069,0104,1619024737,37.575 33,0057,0076,0997.3,+10.9,069,0089,1619025037,37.568 33,0044,0059,0997.3,+10.9,067,0104,1619025337,37.559 33,0047,0064,0997.5,+10.8,068,0088,1619025937,37.637 30,0015,0021,0997.4,+10.6,069,0109,1619026537,37.675 35,0013,0017,0997.6,+10.7,065,0096,1619027137,37.656 35,0017,0023,0997.7,+10.3,070,0114,1619027437,37.65 33,0019,0026,0997.8,+10.2,070,0091,1619027737,37.651 33,0018,0024,0997.9,+10.1,070,0113,1619028037,37.645 33,0016,0022,0997.7,+10.1,071,0106,1619028337,37.638 33,0016,0022,0998.0,+09.9,071,0114,1619028637,37.618 33,0018,0024,0998.2,+10.0,070,0099,1619028937,37.613 33,0017,0023,0997.9,+10.1,069,0104,1619029237,37.595 33,0012,0016,0998.1,+10.7,065,0109,1619029837,37.736 33,0012,0016,0998.1,+10.8,064,0117,1619030137,37.718 33,0013,0017,0998.2,+10.8,065,0107,1619030437,37.705 33,0015,0021,0998.3,+10.8,065,0112,1619030737,37.697 33,0016,0022,0998.2,+10.9,065,0101,1619031037,37.699 33,0014,0018,0997.9,+11.0,063,0143,1619031337,37.727 33,0011,0015,0998.2,+11.0,062,0108,1619031637,37.683 33,0010,0013,0998.3,+11.2,060,0103,1619031937,37.677 30,0011,0015,0998.3,+11.2,060,0101,1619032237,37.698 30,0008,0011,0998.1,+11.2,060,0110,1619032537,37.657 30,0009,0012,0998.2,+11.4,058,0104,1619032837,37.652 30,0007,0010,0998.1,+11.3,058,0117,1619033137,37.751 30,0009,0012,0998.4,+11.2,059,0111,1619033437,37.78 30,0009,0012,0998.1,+11.0,060,0112,1619033737,37.78 30,0009,0012,0998.0,+11.1,060,0131,1619034037,37.804 30,0009,0012,0998.3,+10.9,060,0103,1619034337,37.752 30,0009,0012,0998.1,+10.9,061,0126,1619034637,37.747 35,0008,0011,0998.4,+10.8,060,0111,1619035237,37.737 33,0008,0011,0998.3,+10.9,060,0117,1619035537,37.723 33,0011,0015,0998.1,+11.0,060,0127,1619035837,37.749 30,0009,0012,0998.1,+11.0,059,0131,1619036137,37.697 30,0011,0015,0998.4,+10.9,060,0102,1619036437,37.705 30,0011,0015,0998.3,+10.9,060,0137,1619036737,37.783 33,0012,0016,0998.1,+11.0,060,0116,1619037037,37.814 33,0009,0012,0998.1,+11.1,059,0116,1619037337,37.815 33,0010,0013,0998.2,+11.0,060,0118,1619037637,37.802 33,0010,0013,0998.3,+11.0,060,0115,1619037937,37.852 33,0011,0015,0998.3,+10.9,060,0114,1619038237,37.785 33,0012,0016,0998.4,+10.9,060,0108,1619038537,37.773 33,0011,0015,0998.3,+11.0,060,0112,1619038837,37.766 30,0009,0012,0998.5,+11.1,060,0118,1619039137,37.759 35,0008,0011,0998.4,+11.1,060,0114,1619039737,37.724 33,0009,0012,0998.4,+11.0,061,0122,1619040037,37.724 33,0011,0015,0998.3,+11.0,061,0107,1619040337,37.814 33,0009,0012,0998.5,+10.9,061,0100,1619040637,37.853 33,0011,0015,0998.5,+10.9,061,0107,1619040937,37.857 33,0010,0013,0998.6,+10.9,061,0117,1619041237,37.835 33,0009,0012,0998.7,+10.9,062,0086,1619041537,37.829 33,0010,0013,0998.5,+10.8,062,0120,1619041837,37.837 33,0011,0015,0998.6,+10.8,062,0117,1619042137,37.811 33,0011,0015,0998.2,+11.0,061,0126,1619043037,37.788 30,0011,0015,0998.2,+11.1,060,0090,1619043337,37.786 33,0014,0018,0998.2,+11.1,060,0102,1619043637,37.767 35,0011,0015,0998.6,+11.2,059,0098,1619043937,37.853 33,0007,0010,0998.5,+11.3,059,0121,1619044237,37.899 33,0006,0008,0998.4,+11.3,058,0103,1619044837,37.884 33,0007,0010,0998.1,+11.3,058,0108,1619045137,37.885 33,0005,0007,0998.0,+11.3,057,0095,1619045737,37.867 33,0006,0008,0998.3,+11.5,056,0115,1619046037,37.857 33,0005,0007,0998.3,+11.5,056,0092,1619046337,37.839 35,0006,0008,0998.4,+11.5,056,0107,1619046637,37.828 33,0007,0010,0998.2,+11.6,055,0103,1619046937,37.82 33,0006,0008,0998.5,+11.5,056,0096,1619047237,37.831 33,0006,0008,0998.3,+11.6,055,0104,1619047537,37.909 33,0007,0010,0998.4,+11.7,054,0091,1619047837,37.954 33,0015,0021,0998.7,+12.0,053,0106,1619048437,37.944 99,0008,0011,0998.4,+12.0,052,0103,1619048737,37.934 33,0007,0010,0998.7,+12.0,052,0110,1619049037,37.919 30,0006,0008,0998.6,+12.1,051,0104,1619049337,37.907 33,0005,0007,0998.6,+12.0,052,0121,1619049637,37.9 33,0005,0007,0998.3,+12.1,051,0105,1619049937,37.902 33,0005,0007,0998.4,+12.1,051,0124,1619050237,37.886 35,0005,0007,0998.3,+12.2,051,0098,1619050537,37.879 33,0005,0007,0998.8,+12.1,051,0121,1619050837,37.874 33,0007,0010,0998.6,+11.9,052,0103,1619051737,37.996 33,0006,0008,0998.8,+12.0,052,0110,1619052037,37.988 33,0005,0007,0998.7,+12.0,052,0099,1619052337,37.994 33,0006,0008,0998.9,+12.0,052,0115,1619052637,37.976 30,0005,0007,0998.7,+12.0,051,0109,1619052937,37.96 33,0006,0008,0998.5,+11.9,051,0095,1619053237,37.96 33,0006,0008,0998.5,+11.9,051,0109,1619053537,37.948 33,0006,0008,0998.6,+12.0,051,0107,1619053837,37.943 33,0005,0007,0998.6,+11.9,052,0102,1619054137,37.922 33,0005,0007,0998.5,+11.8,052,0118,1619054437,37.934 33,0006,0008,0998.5,+11.9,051,0121,1619054738,38.02 33,0006,0008,0998.5,+11.9,051,0099,1619055038,38.055 33,0007,0010,0998.6,+11.8,051,0122,1619055638,38.028 30,0006,0008,0998.8,+12.1,050,0099,1619055938,38.019 30,0005,0007,0998.6,+11.9,051,0112,1619056238,38.038 30,0007,0010,0998.5,+12.0,050,0104,1619056538,38.011 33,0007,0010,0998.5,+11.9,051,0119,1619056838,38.001 33,0006,0008,0998.6,+11.8,051,0125,1619057137,37.992 33,0007,0010,0998.8,+11.9,050,0105,1619057437,37.992 33,0005,0007,0998.6,+11.9,051,0130,1619057737,37.978 35,0006,0008,0999.0,+12.1,050,0116,1619058037,37.975 33,0005,0007,0999.0,+12.0,050,0114,1619058338,38.066 33,0007,0010,0998.8,+12.0,050,0090,1619058638,38.112 33,0005,0007,0999.0,+12.0,050,0129,1619058938,38.1 33,0006,0008,0998.8,+11.9,050,0106,1619059238,38.087 33,0005,0007,0998.8,+12.0,050,0099,1619059538,38.075 33,0006,0008,0998.8,+11.9,051,0109,1619059838,38.07 33,0006,0008,0999.0,+12.1,050,0120,1619060138,38.4 33,0005,0007,0998.9,+12.1,050,0110,1619060438,38.047 33,0005,0007,0999.0,+12.1,049,0095,1619060738,38.039 33,0007,0010,0998.8,+12.0,050,0118,1619061038,38.054 30,0006,0008,0998.9,+12.0,050,0094,1619061338,38.044 30,0005,0007,0999.1,+12.1,050,0117,1619061638,38.025 30,0007,0010,0999.1,+12.1,050,0106,1619061938,38.135 35,0004,0006,0999.2,+12.1,050,0110,1619062238,38.16 33,0006,0008,0999.1,+12.2,049,0104,1619062538,38.156 33,0005,0007,0999.4,+12.3,049,0115,1619062838,38.161 33,0005,0007,0999.4,+12.4,049,0118,1619063138,38.131 33,0006,0008,0999.5,+12.4,049,0100,1619063438,38.121 35,0005,0007,0999.4,+12.5,049,0100,1619063738,38.111 30,0008,0011,0999.2,+12.6,050,0105,1619064038,38.147 30,0007,0010,0999.4,+12.9,048,0089,1619064338,38.102 30,0006,0008,0999.4,+13.0,048,0103,1619064638,38.104 35,0006,0008,0999.7,+13.2,048,0111,1619064938,38.084 35,0008,0011,0999.6,+13.3,048,0111,1619065238,38.077 37,0006,0008,0999.9,+13.6,047,0103,1619065538,38.178 37,0006,0008,0999.8,+13.7,047,0105,1619065838,38.213 35,0005,0007,0999.5,+13.8,046,0109,1619066138,38.216 37,0005,0007,1000.0,+14.0,047,0107,1619066438,38.227 35,0006,0008,0999.9,+14.0,046,0104,1619066738,38.191 37,0006,0008,0999.9,+14.3,045,0092,1619067338,38.175 35,0006,0008,1000.1,+14.5,046,0120,1619067638,38.16 33,0006,0008,0999.8,+14.7,046,0107,1619067938,38.151 33,0010,0013,1000.0,+14.7,048,0100,1619068238,38.164 33,0009,0012,1000.1,+14.9,048,0117,1619068538,38.125 37,0009,0012,1000.3,+14.9,046,0112,1619068838,38.149 35,0011,0015,1000.1,+15.0,046,0122,1619069138,38.241 37,0009,0012,1000.2,+14.9,048,0118,1619069438,38.254 37,0008,0011,0999.9,+15.1,045,0089,1619070038,38.226 35,0009,0012,1000.0,+15.0,048,0120,1619070338,38.235 37,0006,0008,1000.2,+15.0,044,0103,1619070638,38.209 35,0007,0010,1000.0,+15.2,045,0097,1619070938,38.221 35,0009,0012,1000.3,+15.7,047,0103,1619071538,38.195 35,0008,0011,1000.4,+15.6,046,0111,1619071838,38.172 13,0012,0016,1000.4,+16.1,046,0108,1619072438,38.144 99,0010,0013,1000.2,+15.9,046,0101,1619073038,38.291 35,0012,0016,1000.2,+16.3,045,0117,1619073638,38.299 35,0012,0016,1000.4,+16.6,046,0108,1619073938,38.262 99,0013,0017,1000.4,+16.9,045,0124,1619074238,38.304 99,0013,0017,1000.4,+17.3,047,0111,1619074538,38.249 33,0017,0023,1000.3,+17.0,045,0111,1619074838,38.248 30,0017,0023,1000.7,+16.9,045,0113,1619075138,38.24 30,0022,0029,1000.3,+17.1,046,0101,1619075438,38.257 30,0018,0024,1000.8,+17.0,044,0105,1619076038,38.237 30,0018,0024,1000.8,+17.6,045,0099,1619076338,38.314 28,0013,0017,1000.8,+16.4,048,0112,1619076938,38.333 28,0010,0013,1000.7,+16.4,048,0125,1619077238,38.36 28,0015,0021,1001.1,+16.6,049,0120,1619077538,38.308 30,0010,0013,1000.8,+16.8,050,0120,1619078138,38.291 28,0010,0013,1000.9,+17.0,046,0116,1619078438,38.276 37,0010,0013,1001.0,+17.0,046,0105,1619078738,38.3 33,0012,0016,1001.1,+17.4,048,0111,1619079038,38.263 33,0009,0012,1001.1,+17.7,047,0127,1619079338,38.266 18,0008,0011,1000.7,+17.9,048,0110,1619079638,38.267 13,0008,0011,1000.9,+17.9,046,0116,1619080238,38.419 35,0006,0008,1000.7,+17.7,044,0097,1619080538,38.371 35,0006,0008,1001.1,+17.4,045,0103,1619080838,38.392 30,0007,0010,1000.9,+17.2,044,0105,1619081438,38.363 33,0007,0010,1001.1,+17.0,044,0093,1619082038,38.316 99,0006,0008,1001.2,+17.1,044,0108,1619082338,38.319 33,0008,0011,1001.2,+16.7,046,0127,1619082638,38.32 28,0007,0010,1000.9,+16.9,046,0106,1619082938,38.288 33,0006,0008,1001.0,+16.5,044,0102,1619083538,38.379 30,0012,0016,1000.8,+16.9,045,0124,1619083838,38.447 30,0008,0011,1000.9,+16.6,044,0114,1619084138,38.443 30,0005,0007,1001.0,+16.4,044,0112,1619084438,38.392 33,0005,0007,1001.0,+16.5,042,0124,1619084738,38.39 30,0006,0008,1001.0,+15.8,046,0108,1619085338,38.369 30,0006,0008,1001.0,+16.0,046,0107,1619085938,38.342 33,0007,0010,1000.8,+15.9,044,0113,1619086238,38.335 28,0007,0010,1001.0,+17.0,049,0107,1619086538,38.334 35,0005,0007,1001.3,+16.4,046,0110,1619086838,38.32 35,0007,0010,1000.7,+16.9,045,0118,1619087138,38.432 35,0006,0008,1001.0,+16.7,042,0096,1619087438,38.456 30,0009,0012,1000.8,+17.3,044,0103,1619087738,38.451 25,0005,0007,1000.8,+17.1,042,0108,1619088038,38.439 28,0005,0007,1001.1,+17.4,040,0113,1619088338,38.437 37,0006,0008,1000.9,+17.5,039,0133,1619088938,38.413 35,0007,0010,1000.6,+17.9,041,0112,1619089238,38.434 33,0005,0007,1000.6,+17.8,043,0110,1619089538,38.423 35,0006,0008,1000.9,+18.1,040,0123,1619089838,38.374 35,0005,0007,1001.1,+17.4,041,0112,1619090138,38.363 30,0006,0008,1001.0,+17.3,043,0113,1619090438,38.373 23,0006,0008,1000.5,+17.7,042,0115,1619090738,38.444 30,0007,0010,1000.4,+17.3,038,0113,1619091038,38.495 33,0006,0008,1000.5,+17.4,040,0117,1619091338,38.504 35,0005,0007,1000.4,+17.3,037,0120,1619091638,38.472 37,0005,0007,1000.7,+17.5,038,0086,1619091938,38.466 33,0006,0008,1000.6,+17.3,042,0118,1619092238,38.453 35,0007,0010,1000.3,+17.0,047,0101,1619092538,38.433 33,0008,0011,1000.1,+17.0,049,0112,1619092838,38.445 33,0007,0010,1000.1,+17.2,052,0119,1619093138,38.454 35,0010,0013,1000.4,+17.3,049,0117,1619093438,38.42 35,0008,0011,1000.2,+17.0,050,0100,1619093738,38.437 35,0007,0010,1000.2,+16.2,054,0108,1619094038,38.385 35,0005,0007,1000.3,+16.5,052,0112,1619094338,38.487 30,0008,0011,1000.1,+16.2,057,0101,1619094638,38.529 30,0008,0011,1000.2,+15.9,057,0102,1619094938,38.554 33,0006,0008,1000.2,+16.0,058,0113,1619095238,38.539 28,0007,0010,1000.2,+15.5,057,0112,1619095538,38.52 37,0007,0010,1000.2,+15.6,057,0108,1619095838,38.498 35,0008,0011,1000.2,+15.6,056,0114,1619096138,38.491 37,0005,0007,1000.3,+15.1,054,0095,1619096438,38.476 33,0006,0008,1000.2,+15.2,055,0125,1619096738,38.458 33,0006,0008,1000.0,+14.6,054,0115,1619097038,38.469 35,0006,0008,1000.2,+15.2,056,0100,1619097338,38.458 35,0007,0010,1000.0,+15.4,050,0118,1619097638,38.433 33,0008,0011,1000.1,+15.3,050,0102,1619097938,38.548 33,0008,0011,1000.1,+15.0,052,0124,1619098238,38.57 35,0004,0006,0999.8,+14.9,054,0113,1619098538,38.564 30,0005,0007,0999.7,+14.6,054,0102,1619098838,38.611 30,0005,0007,0999.7,+14.6,056,0116,1619099138,38.591 30,0005,0007,0999.6,+14.5,056,0092,1619099438,38.578 33,0005,0007,0999.8,+14.5,055,0122,1619099738,38.569 30,0007,0010,0999.8,+14.3,056,0112,1619100038,38.529 37,0007,0010,0999.7,+14.4,056,0105,1619100338,38.51 25,0005,0007,0999.6,+14.5,056,0127,1619100638,38.507 25,0007,0010,0999.6,+14.6,054,0119,1619100938,38.503 25,0009,0012,0999.3,+14.7,054,0105,1619101238,38.492 35,0005,0007,0999.4,+14.5,053,0104,1619101538,38.583 37,0011,0015,0999.4,+14.7,053,0095,1619101838,38.627 35,0004,0006,0999.4,+14.5,051,0116,1619102138,38.628 33,0007,0010,0999.3,+14.3,052,0113,1619102438,38.653 33,0005,0007,0999.3,+14.5,054,0097,1619102738,38.644 33,0004,0006,0999.2,+14.6,052,0113,1619103038,38.436 25,0006,0008,0999.4,+14.7,052,0101,1619103338,38.575 13,0005,0007,0999.6,+14.4,052,0107,1619103638,38.579 25,0004,0006,0999.5,+14.6,052,0120,1619103938,38.55 23,0005,0007,0999.4,+14.3,052,0115,1619104238,38.55 25,0007,0010,0999.5,+14.2,053,0103,1619104538,38.545 21,0006,0008,0999.4,+14.3,054,0111,1619104838,38.559 23,0007,0010,0999.3,+14.1,054,0130,1619105138,38.618 23,0005,0007,0999.4,+13.8,056,0100,1619105738,38.654 25,0005,0007,0999.0,+13.5,057,0084,1619106038,38.64 18,0012,0016,0999.0,+13.6,057,0107,1619106338,38.669 28,0006,0008,0999.4,+13.8,055,0100,1619106638,38.94 21,0008,0011,0999.1,+13.6,055,0129,1619106938,38.621 21,0006,0008,0999.0,+13.6,055,0107,1619107238,38.623 21,0007,0010,0999.4,+13.4,058,0091,1619107538,38.589 18,0005,0007,0999.3,+13.0,060,0102,1619107838,38.596 16,0006,0008,0999.2,+12.9,060,0116,1619108138,38.576 16,0012,0016,0999.1,+12.9,058,0111,1619108438,38.571 21,0007,0010,0998.9,+13.2,055,0110,1619108738,38.663 18,0008,0011,0999.2,+13.3,053,0102,1619109338,38.689 23,0005,0007,0999.5,+13.4,052,0100,1619109638,38.684 23,0007,0010,0999.2,+13.5,049,0101,1619109938,38.679 28,0006,0008,0999.4,+13.7,048,0111,1619110238,38.666 33,0004,0006,0999.4,+13.8,047,0115,1619110538,38.691 33,0005,0007,0999.5,+13.8,047,0091,1619110838,38.688 33,0005,0007,0999.3,+13.7,047,0098,1619111138,38.635 28,0005,0007,0999.4,+13.7,046,0100,1619111438,38.628 23,0006,0008,0999.2,+13.6,049,0095,1619111738,38.619 28,0006,0008,0999.3,+13.5,048,0111,1619112038,38.613 28,0007,0010,0999.2,+13.7,046,0119,1619112338,38.693 25,0005,0007,0999.3,+13.6,047,0104,1619112638,38.79 25,0006,0008,0999.6,+13.4,049,0108,1619112938,38.74 28,0006,0008,0999.4,+13.4,049,0112,1619113238,38.781 30,0006,0008,0999.5,+13.3,050,0105,1619113538,38.724 30,0006,0008,0999.5,+13.3,051,0112,1619113838,38.728 28,0006,0008,0999.5,+13.4,051,0110,1619114138,38.702 25,0006,0008,0999.8,+13.5,053,0123,1619114738,38.711 25,0008,0011,0999.3,+13.3,055,0114,1619115038,38.724 23,0006,0008,0999.5,+13.3,055,0088,1619115338,38.666 25,0007,0010,0999.2,+13.2,057,0112,1619115938,38.757 28,0006,0008,0999.7,+13.1,058,0100,1619116238,38.791 25,0006,0008,0999.7,+13.2,058,0111,1619116538,38.792 25,0008,0011,0999.5,+13.1,060,0104,1619116838,38.767 25,0009,0012,0999.6,+13.0,060,0119,1619117138,38.767 25,0010,0013,0999.8,+12.9,062,0087,1619117738,38.76 25,0005,0007,0999.5,+12.8,063,0119,1619118038,38.757 25,0007,0010,0999.5,+12.6,064,0128,1619118338,38.775 25,0007,0010,0999.5,+12.3,066,0090,1619118938,38.719 25,0006,0008,0999.3,+12.3,066,0096,1619119238,38.754 28,0008,0011,0999.5,+12.3,066,0101,1619119538,38.808 25,0007,0010,0999.4,+12.2,067,0105,1619119838,38.845 25,0007,0010,0999.4,+12.1,067,0105,1619120138,38.879 25,0008,0011,0999.3,+12.1,068,0107,1619120438,38.803 25,0008,0011,0999.6,+12.1,068,0109,1619120738,38.801 28,0008,0011,0999.4,+12.0,069,0113,1619121038,38.795 25,0006,0008,0999.2,+11.9,070,0102,1619121338,38.836 25,0007,0010,0999.2,+11.8,071,0100,1619121638,38.798 25,0008,0011,0999.2,+11.8,071,0098,1619121938,38.785 25,0009,0012,0999.5,+11.6,072,0115,1619122238,38.874 25,0009,0012,0999.2,+11.5,072,0102,1619122538,38.764 25,0009,0012,0999.1,+11.5,073,0104,1619122838,38.746 25,0008,0011,0998.9,+11.4,071,0098,1619123138,38.855 28,0009,0012,0999.0,+11.3,073,0099,1619123438,38.876 25,0009,0012,0999.4,+11.2,074,0116,1619123738,38.888 25,0009,0012,0999.0,+11.1,075,0111,1619124038,38.868 25,0010,0013,0999.0,+11.0,074,0114,1619124338,38.898 25,0010,0013,0999.0,+10.9,076,0118,1619124638,38.847 16,0009,0012,0999.0,+10.9,075,0096,1619124938,38.852 13,0009,0012,0999.0,+10.8,077,0114,1619125238,38.84 13,0009,0012,0999.1,+10.8,076,0111,1619125538,38.857 28,0011,0015,0999.2,+10.8,077,0105,1619125838,38.801 28,0009,0012,0998.8,+10.7,077,0110,1619126138,38.797 25,0009,0012,0998.8,+10.6,076,0104,1619126438,38.796 28,0014,0018,0998.6,+10.5,076,0110,1619126738,38.897 25,0009,0012,0998.7,+10.6,075,0109,1619127038,38.945 23,0010,0013,0998.6,+10.4,073,0122,1619127338,38.913 28,0008,0011,0998.6,+10.4,070,0093,1619127938,38.916 28,0007,0010,0998.6,+10.5,070,0119,1619128238,38.901 25,0009,0012,0998.8,+10.6,069,0113,1619128538,38.88 25,0006,0008,0998.5,+10.8,065,0106,1619128838,38.881 23,0006,0008,0998.4,+11.0,063,0116,1619129138,38.872 33,0005,0007,0998.4,+11.1,063,0117,1619129438,38.861 30,0004,0006,0998.4,+11.4,060,0099,1619129738,38.848 33,0006,0008,0998.5,+11.3,061,0109,1619130038,38.841 30,0006,0008,0998.4,+11.6,059,0115,1619130338,38.956 30,0006,0008,0998.4,+11.5,060,0118,1619130638,38.986 33,0012,0016,0998.3,+11.4,061,0112,1619130938,38.967 30,0008,0011,0998.5,+11.3,063,0087,1619131238,38.961 33,0006,0008,0998.5,+11.3,063,0110,1619131538,38.976 28,0008,0011,0998.7,+11.3,062,0115,1619131838,38.951 30,0008,0011,0998.6,+11.3,062,0120,1619132138,38.943 25,0006,0008,0998.0,+11.4,061,0110,1619132438,38.959 25,0004,0006,0998.0,+11.3,062,0099,1619132738,38.91 25,0005,0007,0998.3,+11.2,063,0113,1619133038,38.908 25,0005,0007,0998.3,+11.2,063,0096,1619133338,38.914 25,0005,0007,0997.9,+11.2,063,0122,1619133638,38.885 25,0005,0007,0998.2,+11.1,063,0116,1619133938,38.982 25,0005,0007,0997.8,+11.2,063,0110,1619134239,39.029 25,0006,0008,0998.2,+11.1,065,0091,1619134539,39.014 23,0006,0008,0997.9,+11.1,064,0133,1619134839,39.006 25,0005,0007,0997.9,+10.9,066,0100,1619135138,38.996 25,0008,0011,0997.8,+11.0,065,0109,1619135439,39.003 25,0005,0007,0997.9,+10.9,065,0114,1619135738,38.997 25,0006,0008,0998.1,+10.6,067,0113,1619136038,38.992 25,0006,0008,0997.6,+10.6,067,0109,1619136338,38.957 23,0009,0012,0998.1,+10.5,067,0102,1619136638,38.975 25,0007,0010,0997.8,+10.5,068,0107,1619136938,38.954 25,0007,0010,0997.5,+10.3,069,0100,1619137238,38.948 25,0008,0011,0997.5,+10.4,069,0126,1619137539,39.035 25,0008,0011,0997.6,+10.3,070,0126,1619137839,39.069 28,0008,0011,0997.5,+10.3,070,0118,1619138139,39.077 25,0011,0015,0997.6,+10.4,073,0110,1619138439,39.043 25,0011,0015,0997.7,+10.5,074,0113,1619138739,39.055 25,0009,0012,0997.6,+10.5,071,0103,1619139039,39.039 28,0009,0012,0997.6,+10.4,070,0112,1619139339,39.046 25,0005,0007,0997.2,+10.3,070,0090,1619139639,39.019 25,0005,0007,0997.4,+10.4,069,0111,1619139939,39.008 25,0006,0008,0997.2,+10.2,070,0103,1619140238,39 28,0007,0010,0997.4,+10.3,068,0104,1619140538,38.995 28,0006,0008,0997.3,+10.4,068,0112,1619140838,38.98 23,0006,0008,0997.2,+10.4,068,0113,1619141139,39.075 23,0008,0011,0997.2,+10.5,068,0115,1619141439,39.123 25,0006,0008,0997.2,+10.4,069,0109,1619141739,39.124 25,0008,0011,0997.4,+10.6,069,0113,1619142039,39.115 25,0007,0010,0997.2,+10.6,071,0093,1619142339,39.122 23,0007,0010,0997.3,+10.6,071,0114,1619142639,39.09 28,0008,0011,0997.5,+10.6,073,0118,1619143239,39.074 25,0008,0011,0997.3,+10.6,072,0123,1619143539,39.082 25,0007,0010,0997.4,+10.6,072,0116,1619143839,39.06 25,0008,0011,0997.6,+10.7,072,0117,1619144139,39.058 25,0008,0011,0997.6,+10.7,072,0109,1619144439,39.044 25,0008,0011,0997.4,+10.7,072,0118,1619144739,39.158 28,0007,0010,0997.4,+10.8,072,0105,1619145039,39.171 23,0008,0011,0997.5,+10.8,072,0109,1619145339,39.168 28,0008,0011,0997.1,+10.8,071,0118,1619145639,39.167 25,0007,0010,0997.1,+10.9,070,0097,1619145939,39.147 23,0007,0010,0997.3,+11.1,067,0088,1619146239,39.138 28,0006,0008,0997.4,+11.1,068,0105,1619146539,39.132 25,0006,0008,0997.5,+11.1,067,0113,1619146839,39.136 25,0006,0008,0997.1,+11.3,066,0117,1619147439,39.112 25,0006,0008,0997.3,+11.3,065,0132,1619147739,39.101 25,0006,0008,0997.3,+11.4,065,0118,1619148039,39.127 23,0006,0008,0997.4,+11.4,065,0114,1619148339,39.199 25,0007,0010,0997.5,+11.5,063,0110,1619148639,39.237 28,0005,0007,0997.4,+11.8,061,0096,1619148939,39.22 25,0006,0008,0997.5,+11.8,061,0096,1619149239,39.208 25,0006,0008,0997.3,+12.0,060,0117,1619149839,39.18 25,0006,0008,0997.5,+12.0,059,0117,1619150139,39.199 25,0005,0007,0997.3,+12.1,059,0096,1619150439,39.185 25,0005,0007,0997.5,+12.2,058,0112,1619150739,39.156 25,0006,0008,0997.2,+12.3,058,0100,1619151039,39.182 25,0004,0006,0997.4,+12.4,057,0112,1619151339,39.156 25,0005,0007,0997.5,+12.3,057,0114,1619151639,39.132 25,0004,0006,0997.6,+12.5,057,0103,1619151939,39.241 25,0006,0008,0997.7,+12.5,057,0104,1619152239,39.298 25,0006,0008,0997.5,+12.7,056,0106,1619152539,39.261 25,0006,0008,0997.4,+12.9,055,0104,1619152839,39.247 16,0005,0007,0997.4,+12.9,055,0104,1619153139,39.242 25,0005,0007,0997.6,+13.0,054,0111,1619153439,39.254 99,0006,0008,0997.7,+13.0,054,0122,1619153739,39.223 25,0007,0010,0997.3,+13.0,055,0115,1619154039,39.219 25,0005,0007,0997.2,+13.1,054,0100,1619154339,39.207 25,0004,0006,0997.2,+13.2,054,0105,1619154639,39.201 25,0009,0012,0997.5,+13.2,053,0115,1619154939,39.206 25,0004,0006,0997.4,+13.3,053,0115,1619155239,39.177 25,0008,0011,0997.5,+13.3,054,0103,1619155539,39.29 25,0008,0011,0997.6,+13.3,055,0126,1619155839,39.316 25,0007,0010,0997.6,+13.3,054,0100,1619156139,39.313 28,0005,0007,0997.2,+13.4,055,0110,1619156739,39.306 28,0008,0011,0997.2,+13.4,053,0114,1619157039,39.306 25,0010,0013,0997.3,+13.4,054,0103,1619157339,39.327 16,0008,0011,0997.4,+13.4,055,0111,1619157639,39.287 18,0017,0023,0997.4,+13.5,055,0103,1619157939,39.276 16,0007,0010,0997.3,+13.5,053,0129,1619158239,39.253 18,0011,0015,0997.2,+13.5,055,0101,1619158539,39.242 18,0018,0024,0997.4,+13.5,058,0099,1619158839,39.25 18,0010,0013,0997.2,+13.4,060,0112,1619159139,39.332 25,0008,0011,0997.3,+13.4,060,0135,1619159439,39.365 23,0014,0018,0997.5,+13.6,057,0101,1619160339,39.34 28,0012,0016,0997.3,+13.7,057,0116,1619160639,39.349 23,0013,0017,0997.4,+13.9,057,0116,1619160939,39.335 25,0020,0027,0997.1,+14.1,058,0110,1619161239,39.313 25,0008,0011,0997.0,+14.1,054,0109,1619161539,39.303 25,0008,0011,0997.5,+14.4,054,0106,1619162139,39.284 25,0015,0021,0997.7,+14.5,053,0117,1619162439,39.274 25,0011,0015,0997.7,+14.6,054,0108,1619162739,39.373 25,0009,0012,0997.8,+14.5,053,0103,1619163039,39.412 25,0009,0012,0997.8,+14.5,055,0106,1619163339,39.39 23,0009,0012,0997.8,+14.4,052,0112,1619163639,39.384 25,0006,0008,0997.6,+14.8,052,0130,1619164239,39.378 30,0006,0008,0997.6,+14.7,051,0108,1619164539,39.367 28,0005,0007,0997.7,+15.1,052,0115,1619164839,39.358 30,0005,0007,0997.5,+15.1,050,0100,1619165139,39.353 25,0005,0007,0997.7,+15.4,050,0107,1619165439,39.366 28,0006,0008,0997.8,+15.8,050,0095,1619165739,39.351 28,0013,0017,0997.7,+15.9,051,0101,1619166039,39.326 28,0007,0010,0997.8,+16.1,050,0105,1619166339,39.424 28,0008,0011,0997.9,+16.4,050,0112,1619166639,39.512 28,0008,0011,0997.8,+16.2,050,0110,1619166939,39.48 25,0009,0012,0997.6,+16.1,051,0100,1619167239,39.441 25,0012,0016,0997.6,+16.1,051,0116,1619167539,39.425 99,0020,0027,0997.8,+16.5,050,0113,1619167839,39.44 28,0019,0026,0997.9,+16.0,051,0106,1619168139,39.41 28,0024,0032,0997.9,+15.9,051,0106,1619168439,39.41 25,0023,0031,0997.7,+16.2,053,0096,1619168739,39.396 99,0028,0038,0997.6,+16.5,052,0127,1619169039,39.383 21,0022,0029,0997.9,+16.7,052,0106,1619169339,39.393 21,0016,0022,0997.6,+16.5,050,0105,1619169639,39.38 23,0022,0029,0997.8,+16.3,051,0103,1619169939,39.363 16,0012,0016,0997.8,+16.6,051,0129,1619170239,39.342 23,0012,0016,0997.7,+17.0,050,0104,1619170539,39.338 23,0012,0016,0997.5,+17.1,050,0112,1619170839,39.329 23,0006,0008,0998.0,+17.1,047,0101,1619171139,39.341 25,0006,0008,0997.6,+17.4,047,0121,1619171439,39.302 23,0011,0015,0997.7,+17.4,047,0104,1619171739,39.308 25,0005,0007,0997.3,+17.6,048,0104,1619172039,39.29 23,0006,0008,0997.6,+17.7,046,0108,1619172339,39.28 23,0007,0010,0997.6,+17.8,046,0114,1619172639,39.285 23,0005,0007,0997.8,+17.7,045,0109,1619172939,39.285 23,0006,0008,0997.8,+17.8,045,0107,1619173239,39.272 23,0006,0008,0997.8,+17.9,047,0119,1619173539,39.262 23,0005,0007,0997.8,+17.8,046,0102,1619173839,39.235 23,0005,0007,0997.7,+17.9,047,0113,1619174139,39.228 21,0006,0008,0997.8,+17.6,049,0106,1619175039,39.189 23,0006,0008,0997.6,+17.6,048,0135,1619175339,39.188 23,0006,0008,0997.6,+17.6,046,0106,1619175639,39.175 13,0007,0010,0997.8,+17.7,047,0107,1619175939,39.191 25,0006,0008,0997.7,+17.9,049,0116,1619176239,39.161 18,0010,0013,0997.9,+18.1,047,0109,1619176539,39.138 25,0006,0008,0997.5,+17.9,046,0106,1619176839,39.133 25,0006,0008,0997.6,+17.9,047,0109,1619177139,39.127 28,0005,0007,0997.9,+18.1,047,0117,1619177439,39.116 21,0006,0008,0997.8,+18.1,046,0103,1619177739,39.114 28,0005,0007,0997.7,+17.9,045,0118,1619178039,39.101 28,0004,0006,0997.6,+18.0,046,0104,1619178339,39.086 16,0005,0007,0998.0,+17.5,047,0113,1619178939,39.067 18,0004,0006,0997.7,+17.6,046,0101,1619179239,39.057 11,0005,0007,0997.7,+17.3,044,0121,1619179539,39.041 13,0005,0007,0997.8,+17.8,047,0094,1619180139,39.035 13,0004,0006,0998.0,+17.5,047,0117,1619180439,39.026 99,0008,0011,0998.0,+17.4,047,0095,1619180739,39.012 18,0006,0008,0997.9,+17.1,050,0126,1619181339,39.018 21,0007,0010,0998.1,+16.7,051,0104,1619181938,38.966 21,0007,0010,0998.1,+16.6,052,0125,1619182238,38.967 23,0006,0008,0997.8,+17.0,053,0110,1619182538,38.955 23,0005,0007,0997.8,+17.0,049,0107,1619182838,38.947 21,0006,0008,0998.1,+17.6,049,0107,1619183138,38.925 21,0006,0008,0997.7,+17.6,048,0128,1619183738,38.919 00,0005,0007,0997.9,+17.3,048,0090,1619184038,38.748 11,0006,0008,0997.4,+17.1,048,0125,1619184338,38.9 11,0005,0007,0997.4,+17.0,049,0125,1619184638,38.887 16,0007,0010,0997.5,+17.4,049,0107,1619184938,38.878 16,0007,0010,0997.4,+17.8,048,0094,1619185538,38.886 23,0006,0008,0997.3,+17.4,046,0095,1619185838,38.883 13,0006,0008,0997.7,+17.3,047,0100,1619186138,38.834 06,0008,0011,0997.5,+17.0,048,0105,1619186738,38.851 11,0005,0007,0997.6,+17.6,047,0120,1619187038,38.803 11,0006,0008,0997.5,+17.6,047,0115,1619187338,38.793 09,0007,0010,0997.6,+17.7,046,0125,1619187638,38.838 21,0008,0011,0997.6,+17.2,047,0096,1619187938,38.792 21,0007,0010,0997.5,+17.7,047,0091,1619188238,38.758 13,0010,0013,0997.9,+17.3,047,0121,1619189138,38.727 11,0007,0010,0997.5,+16.9,049,0111,1619189738,38.711 16,0005,0007,0997.6,+16.9,050,0119,1619190938,38.677 16,0006,0008,0997.4,+16.9,049,0104,1619191238,38.665 13,0004,0006,0998.0,+17.1,049,0128,1619192138,38.633 09,0008,0011,0997.9,+16.9,049,0116,1619192438,38.628 11,0004,0006,0998.1,+16.8,049,0108,1619192738,38.616 13,0004,0006,0997.9,+16.5,050,0121,1619193338,38.682 11,0004,0006,0998.1,+16.1,050,0112,1619194238,38.614 00,0005,0007,0998.1,+16.0,051,0128,1619194538,38.632 99,0005,0007,0998.2,+15.9,052,0121,1619194838,38.574 28,0005,0007,0998.6,+15.9,052,0096,1619195138,38.545 23,0007,0010,0998.4,+15.8,052,0129,1619195438,38.547 25,0005,0007,0998.0,+15.6,052,0116,1619195738,38.524 28,0009,0012,0998.5,+15.6,052,0119,1619196038,38.524 28,0018,0024,0998.4,+15.5,053,0101,1619196338,38.509 99,0008,0011,0998.2,+15.4,053,0109,1619196638,38.504 25,0006,0008,0998.4,+15.1,053,0113,1619197238,38.488 25,0006,0008,0998.4,+15.1,053,0104,1619197538,38.499 25,0007,0010,0998.5,+15.0,053,0122,1619197838,38.452 25,0007,0010,0999.0,+15.1,053,0109,1619198438,38.448 21,0007,0010,0998.7,+15.1,052,0128,1619198738,38.408 23,0006,0008,0999.1,+15.0,052,0096,1619199038,38.426 23,0007,0010,0999.0,+15.1,052,0098,1619199338,38.429 23,0005,0007,0999.0,+15.1,052,0126,1619199638,38.416 23,0006,0008,0999.2,+15.0,053,0104,1619199938,38.388 25,0007,0010,0999.1,+15.1,053,0124,1619200238,38.369 23,0005,0007,0999.0,+15.0,053,0117,1619200538,38.421 25,0006,0008,0999.1,+14.9,053,0090,1619200838,38.368 25,0005,0007,0999.4,+14.8,054,0104,1619201138,38.359 25,0010,0013,0999.5,+14.8,054,0110,1619201738,38.369 23,0009,0012,0999.5,+14.7,054,0119,1619202038,38.348 23,0010,0013,0999.5,+14.7,054,0089,1619202338,38.314 25,0010,0013,0999.7,+14.6,055,0091,1619202638,38.37 23,0012,0016,1000.2,+14.5,056,0108,1619202938,38.31 25,0009,0012,0999.9,+13.9,058,0100,1619203538,38.278 23,0012,0016,1000.1,+13.6,061,0108,1619203838,38.271 23,0011,0015,1000.2,+13.2,062,0104,1619204138,38.267 25,0010,0013,1000.0,+12.9,064,0113,1619204438,38.298 23,0012,0016,1000.3,+12.5,066,0099,1619204738,38.285 25,0009,0012,1000.0,+12.2,067,0111,1619205338,38.222 23,0010,0013,1000.3,+12.0,068,0140,1619205638,38.212 25,0011,0015,1000.0,+11.9,068,0092,1619205938,38.223 25,0009,0012,1000.0,+11.8,068,0119,1619206238,38.19 25,0010,0013,1000.4,+11.6,069,0106,1619206538,38.177 25,0009,0012,1000.0,+11.6,068,0114,1619206838,38.222 28,0007,0010,1000.1,+11.4,069,0109,1619207138,38.18 23,0006,0008,1000.4,+11.2,070,0106,1619207438,38.157 23,0007,0010,1000.2,+11.1,070,0116,1619207738,38.144 25,0011,0015,1000.3,+11.1,070,0095,1619208038,38.182 99,0007,0010,1000.3,+11.1,070,0116,1619208338,38.166 25,0007,0010,1000.2,+11.0,071,0105,1619208638,38.123 23,0007,0010,1000.5,+10.9,071,0117,1619208938,38.116 25,0007,0010,1000.5,+10.7,072,0101,1619209238,38.126 25,0009,0012,1000.6,+10.7,072,0102,1619209838,38.09 23,0006,0008,1000.5,+10.7,072,0120,1619210438,38.122 23,0007,0010,1001.0,+10.6,072,0097,1619210738,38.069 23,0009,0012,1000.9,+10.4,073,0098,1619211038,38.055 25,0010,0013,1000.9,+10.3,073,0093,1619211338,38.043 23,0008,0011,1001.1,+10.3,073,0123,1619211654,54.193 23,0008,0011,1001.3,+10.3,073,0107,1619211938,38.018 25,0007,0010,1001.0,+10.2,073,0115,1619212238,38.015 25,0006,0008,1001.0,+10.2,073,0097,1619212538,38.005 25,0006,0008,1000.5,+10.2,072,0133,1619212837,37.987 28,0006,0008,1001.2,+10.3,072,0115,1619213137,37.975 28,0006,0008,1000.9,+10.2,072,0121,1619213437,37.978 25,0005,0007,1000.7,+10.1,072,0090,1619213737,37.984 25,0005,0007,1000.7,+10.1,072,0112,1619214037,37.969 28,0007,0010,1000.9,+10.1,072,0118,1619214337,37.958 25,0006,0008,1001.0,+10.0,072,0112,1619214637,37.953 16,0004,0006,1001.0,+10.0,072,0124,1619214937,37.941 18,0005,0007,1001.2,+10.0,072,0112,1619215237,37.929 18,0005,0007,1001.1,+10.0,072,0109,1619215537,37.918 28,0004,0006,1001.1,+09.9,072,0116,1619215837,37.903 25,0004,0006,1001.1,+09.9,072,0110,1619216137,37.895 25,0005,0007,1001.1,+09.9,072,0112,1619216437,37.89 25,0005,0007,1001.1,+09.9,072,0093,1619217037,37.882 28,0005,0007,1001.0,+09.8,072,0104,1619217337,37.875 25,0004,0006,1001.1,+09.8,073,0095,1619217637,37.862 28,0004,0006,1001.2,+09.7,073,0088,1619217937,37.845 28,0004,0006,1001.2,+09.6,073,0097,1619218237,37.853 28,0004,0006,1001.2,+09.8,073,0121,1619218537,37.83 23,0004,0006,1001.2,+09.7,073,0096,1619218837,37.816 23,0005,0007,1001.1,+09.6,073,0119,1619219137,37.819 25,0005,0007,1001.3,+09.6,073,0117,1619219437,37.816 21,0004,0006,1001.1,+09.5,073,0115,1619219737,37.806 25,0005,0007,1001.3,+09.5,074,0108,1619220037,37.801 23,0007,0010,1001.3,+09.3,074,0103,1619220337,37.784 25,0006,0008,1001.3,+09.1,075,0118,1619220637,37.773 23,0005,0007,1001.2,+09.0,075,0113,1619220937,37.769 23,0006,0008,1001.0,+08.9,075,0106,1619221537,37.752 25,0006,0008,1000.9,+08.8,076,0106,1619221837,37.75 23,0006,0008,1000.8,+08.8,076,0099,1619222137,37.725 23,0005,0007,1000.7,+08.7,076,0132,1619222437,37.719 23,0007,0010,1001.0,+08.7,076,0113,1619222737,37.728 99,0005,0007,1001.0,+08.5,075,0106,1619223037,37.721 18,0007,0010,1000.9,+08.4,077,0113,1619223337,37.72 21,0006,0008,1001.1,+08.4,077,0090,1619223637,37.71 18,0006,0008,1001.1,+08.4,077,0121,1619223937,37.705 23,0006,0008,1001.1,+08.3,078,0111,1619224237,37.711 23,0006,0008,1001.0,+08.3,078,0101,1619224537,37.691 23,0007,0010,1001.1,+08.2,078,0093,1619224837,37.69 25,0008,0011,1001.1,+08.2,079,0100,1619225137,37.675 25,0006,0008,1001.3,+08.1,080,0130,1619225437,37.656 28,0006,0008,1001.3,+08.0,080,0107,1619225737,37.669 23,0007,0010,1001.5,+08.0,081,0106,1619226037,37.655 23,0008,0011,1001.4,+07.9,080,0110,1619226337,37.643 25,0006,0008,1001.4,+07.9,079,0095,1619226637,37.643 99,0007,0010,1001.4,+07.8,079,0113,1619226937,37.632 18,0008,0011,1001.3,+07.8,081,0094,1619227237,37.626 23,0010,0013,1001.4,+08.0,081,0123,1619227837,37.595 23,0011,0015,1001.4,+08.1,082,0095,1619228137,37.583 23,0012,0016,1001.4,+08.1,084,0108,1619228437,37.576 28,0010,0013,1001.5,+08.2,083,0125,1619228737,37.578 25,0012,0016,1001.6,+08.2,084,0111,1619229037,37.581 21,0012,0016,1001.8,+08.0,083,0109,1619229637,37.54 23,0010,0013,1001.5,+08.0,083,0123,1619229937,37.538 23,0010,0013,1001.6,+08.0,083,0114,1619230237,37.521 23,0011,0015,1001.6,+08.0,083,0110,1619230537,37.516 23,0010,0013,1001.5,+08.0,084,0098,1619230837,37.499 21,0011,0015,1001.6,+08.0,084,0118,1619231137,37.497 23,0010,0013,1001.6,+07.9,084,0099,1619231437,37.505 23,0010,0013,1001.3,+07.9,084,0111,1619231737,37.487 23,0011,0015,1001.4,+07.8,084,0099,1619232037,37.495 23,0011,0015,1001.6,+07.8,084,0110,1619232337,37.482 21,0012,0016,1001.6,+07.8,084,0123,1619232637,37.466 25,0010,0013,1001.7,+07.7,084,0090,1619232937,37.451 25,0010,0013,1001.6,+07.6,084,0098,1619233237,37.433 23,0010,0013,1001.3,+07.5,085,0109,1619233537,37.425 21,0010,0013,1001.4,+07.6,084,0106,1619233837,37.436 23,0009,0012,1001.4,+07.6,085,0116,1619234137,37.409 23,0009,0012,1001.5,+07.6,085,0133,1619234437,37.393 23,0011,0015,1001.5,+07.7,085,0125,1619234737,37.403 28,0011,0015,1002.0,+07.7,085,0097,1619235037,37.382 28,0015,0021,1002.0,+07.8,085,0103,1619235337,37.374 28,0012,0016,1001.9,+07.8,085,0097,1619235637,37.361 28,0015,0021,1002.2,+07.9,085,0099,1619235937,37.373 25,0013,0017,1001.9,+08.0,085,0120,1619236237,37.347 99,0014,0018,1001.8,+08.1,085,0113,1619236537,37.365 25,0020,0027,1002.1,+08.2,085,0082,1619236837,37.347 25,0014,0018,1002.2,+08.3,084,0114,1619237137,37.353 25,0017,0023,1002.3,+08.4,084,0095,1619237437,37.33 28,0013,0017,1002.4,+08.5,084,0094,1619237737,37.314 21,0012,0016,1002.5,+08.7,083,0098,1619238037,37.296 23,0013,0017,1002.6,+08.8,083,0109,1619238337,37.299 23,0012,0016,1002.8,+08.9,083,0117,1619238637,37.281 23,0014,0018,1003.1,+09.0,082,0100,1619238937,37.273 25,0016,0022,1002.6,+09.2,081,0120,1619239237,37.266 21,0013,0017,1003.0,+09.3,081,0084,1619239537,37.266 23,0014,0018,1003.1,+09.4,081,0123,1619239837,37.267 23,0013,0017,1002.8,+09.7,080,0107,1619240137,37.244 23,0014,0018,1003.2,+09.8,079,0120,1619240437,37.23 23,0015,0021,1003.3,+09.8,079,0125,1619240737,37.225 25,0015,0021,1002.9,+10.1,078,0114,1619241337,37.235 25,0013,0017,1002.9,+10.0,078,0111,1619241637,37.189 25,0012,0016,1002.8,+10.0,077,0109,1619241937,37.177 23,0011,0015,1003.1,+10.3,077,0110,1619242237,37.169 23,0030,0042,1003.1,+10.9,077,0105,1619242537,37.18 23,0014,0018,1003.1,+11.2,073,0104,1619242837,37.179 25,0036,0049,1002.7,+11.6,072,0117,1619243137,37.153 25,0013,0017,1002.9,+11.4,071,0101,1619243437,37.151 25,0017,0023,1003.1,+11.9,072,0114,1619243737,37.164 25,0014,0018,1003.2,+12.4,073,0133,1619244037,37.131 25,0012,0016,1002.9,+11.9,073,0116,1619244337,37.134 23,0016,0022,1003.2,+11.7,072,0102,1619244637,37.114 25,0014,0018,1003.1,+11.2,074,0117,1619244937,37.124 28,0014,0018,1003.1,+11.2,074,0090,1619245237,37.094 23,0015,0021,1002.9,+11.1,074,0115,1619245537,37.087 23,0020,0027,1002.9,+11.1,075,0100,1619245837,37.064 21,0015,0021,1003.0,+11.1,075,0110,1619246437,37.049 99,0018,0024,1003.2,+10.9,075,0122,1619246737,37.039 25,0015,0021,1003.3,+11.0,075,0111,1619247037,37.04 25,0014,0018,1002.9,+11.0,075,0105,1619247337,37.024 23,0015,0021,1003.2,+10.9,075,0117,1619247637,37.019 33,0027,0037,1003.2,+10.8,076,0116,1619247937,37.018 21,0016,0022,1003.0,+11.0,076,0105,1619248236,36.996 99,0021,0028,1003.2,+10.8,076,0106,1619248536,36.989 23,0013,0017,1003.4,+10.6,077,0104,1619248836,36.981 21,0014,0018,1003.4,+10.6,077,0095,1619249136,36.999 23,0017,0023,1002.9,+10.7,076,0105,1619249436,36.951 23,0017,0023,1003.4,+10.9,075,0120,1619249736,36.98 21,0015,0021,1003.0,+10.7,075,0087,1619250036,36.978 18,0015,0021,1003.4,+10.9,075,0106,1619250336,36.955 23,0018,0024,1003.4,+11.0,075,0100,1619250636,36.918 23,0014,0018,1003.4,+10.9,074,0097,1619250936,36.909 21,0014,0018,1003.2,+11.0,074,0107,1619251536,36.888 16,0011,0015,1003.2,+11.1,074,0105,1619251836,36.885 16,0018,0024,1003.5,+11.3,073,0128,1619252136,36.896 25,0012,0016,1003.4,+11.2,073,0084,1619252436,36.858 28,0017,0023,1003.1,+11.1,073,0097,1619252736,36.847 23,0017,0023,1003.1,+11.0,072,0135,1619253036,36.85 23,0013,0017,1003.1,+11.2,072,0104,1619253336,36.843 25,0011,0015,1002.9,+11.1,072,0110,1619253636,36.83 25,0012,0016,1003.0,+11.3,072,0114,1619253936,36.815 25,0017,0023,1003.2,+11.7,072,0108,1619254236,36.808 25,0015,0021,1003.3,+12.0,071,0105,1619254536,36.806 25,0009,0012,1003.3,+12.3,070,0098,1619254836,36.801 25,0012,0016,1003.2,+12.1,069,0092,1619255136,36.78 25,0014,0018,1003.0,+12.2,068,0110,1619255436,36.772 23,0014,0018,1003.0,+12.5,068,0104,1619255736,36.778 21,0016,0022,1002.9,+12.5,067,0084,1619256036,36.777 23,0010,0013,1002.9,+12.8,067,0093,1619256336,36.793 21,0012,0016,1002.8,+12.7,068,0097,1619256636,36.745 25,0010,0013,1003.2,+12.5,068,0104,1619256936,36.77 23,0009,0012,1003.0,+12.2,069,0123,1619257236,36.76 23,0009,0012,1002.6,+12.4,070,0093,1619257536,36.733 23,0008,0011,1002.8,+12.1,070,0121,1619257836,36.748 23,0008,0011,1002.7,+11.9,070,0102,1619258136,36.75 21,0007,0010,1003.0,+11.8,070,0093,1619258436,36.725 28,0011,0015,1002.5,+12.2,071,0116,1619258736,36.713 23,0008,0011,1002.8,+12.8,070,0105,1619259036,36.684 21,0009,0012,1002.6,+12.9,070,0096,1619259336,36.699 25,0008,0011,1002.5,+13.2,069,0097,1619259636,36.674 25,0009,0012,1002.5,+13.0,068,0109,1619260236,36.658 28,0012,0016,1002.1,+12.5,068,0103,1619260536,36.654 23,0008,0011,1002.2,+12.6,068,0097,1619260836,36.671 25,0009,0012,1002.3,+13.0,068,0124,1619261136,36.632 28,0007,0010,1002.2,+12.5,069,0113,1619261436,36.647 25,0009,0012,1002.4,+12.4,070,0123,1619261736,36.62 25,0008,0011,1002.4,+12.6,069,0113,1619262036,36.604 28,0007,0010,1002.2,+12.4,069,0102,1619262336,36.615 25,0008,0011,1002.3,+12.2,070,0106,1619262936,36.4 21,0005,0007,1002.2,+12.1,070,0118,1619263236,36.579 25,0005,0007,1002.4,+12.0,070,0100,1619263536,36.587 23,0004,0006,1002.4,+11.9,071,0102,1619264136,36.589 21,0005,0007,1002.5,+11.6,072,0117,1619264736,36.545 23,0005,0007,1002.2,+11.3,072,0101,1619265036,36.334 23,0005,0007,1002.3,+11.1,072,0101,1619265336,36.525 23,0006,0008,1001.8,+11.4,072,0083,1619265636,36.518 21,0009,0012,1002.2,+11.1,072,0112,1619265936,36.507 23,0005,0007,1001.7,+11.0,073,0126,1619266236,36.494 21,0007,0010,1002.0,+11.0,073,0116,1619266536,36.489 25,0006,0008,1002.0,+11.2,074,0114,1619266836,36.485 25,0006,0008,1001.8,+11.3,073,0102,1619267136,36.479 23,0005,0007,1001.9,+11.2,073,0104,1619267436,36.464 11,0006,0008,1001.8,+11.0,074,0107,1619267736,36.455 11,0008,0011,1001.8,+10.9,074,0128,1619268036,36.482 11,0011,0015,1001.8,+10.9,075,0108,1619268336,36.248 23,0008,0011,1002.1,+10.6,075,0104,1619268636,36.428 21,0007,0010,1001.7,+10.4,076,0099,1619269236,36.43 23,0006,0008,1001.6,+10.3,076,0103,1619269536,36.206 21,0007,0010,1001.7,+10.5,077,0119,1619269836,36.396 18,0006,0008,1001.5,+10.5,077,0114,1619270136,36.387 18,0005,0007,1001.6,+10.5,077,0103,1619270436,36.372 99,0007,0010,1001.3,+10.6,077,0116,1619270736,36.389 99,0010,0013,1001.2,+10.5,077,0109,1619271036,36.362 11,0006,0008,1001.2,+10.5,077,0106,1619271336,36.337 21,0005,0007,1001.1,+10.3,077,0090,1619271636,36.322 16,0010,0013,1001.1,+10.5,077,0102,1619271936,36.317 16,0006,0008,1001.1,+10.4,077,0134,1619272236,36.313 16,0005,0007,1001.1,+10.6,077,0109,1619272536,36.291 99,0008,0011,1001.2,+10.3,076,0099,1619272836,36.284 18,0010,0013,1001.1,+10.3,077,0106,1619273136,36.277 21,0004,0006,1001.0,+10.1,077,0106,1619273436,36.266 21,0008,0011,1001.1,+10.2,077,0108,1619273736,36.296 21,0006,0008,1001.1,+10.2,077,0117,1619274036,36.261 16,0008,0011,1001.0,+10.2,078,0100,1619274336,36.246 13,0008,0011,1001.3,+10.3,078,0086,1619274636,36.238 16,0008,0011,1001.0,+10.1,078,0106,1619274936,36.279 21,0006,0008,1001.3,+10.0,078,0101,1619275536,36.211 18,0007,0010,1001.1,+10.0,078,0099,1619275836,36.198 16,0009,0012,1001.2,+10.0,078,0106,1619276136,36.196 25,0007,0010,1001.0,+10.1,078,0129,1619276436,36.2 23,0011,0015,1001.2,+10.1,079,0105,1619276736,36.177 18,0006,0008,1001.6,+10.1,079,0089,1619277036,36.162 21,0009,0012,1001.4,+10.0,079,0117,1619277336,36.145 21,0008,0011,1001.5,+10.1,079,0104,1619277636,36.179 25,0008,0011,1001.3,+10.1,079,0098,1619277936,36.14 25,0006,0008,1001.2,+10.1,078,0098,1619278236,36.132 23,0006,0008,1001.4,+10.1,079,0103,1619278536,36.123 23,0009,0012,1001.2,+10.2,078,0136,1619278836,36.106 28,0006,0008,1000.9,+10.2,078,0126,1619279136,36.093 30,0008,0011,1000.9,+10.2,079,0106,1619279436,36.086 25,0007,0010,1001.2,+10.2,079,0103,1619279736,36.072 28,0005,0007,1001.3,+10.1,078,0126,1619280036,36.133 23,0005,0007,1001.2,+10.0,078,0118,1619280336,36.062 21,0012,0016,1001.0,+10.0,078,0097,1619280636,36.05 21,0007,0010,1001.3,+10.0,079,0096,1619280936,36.044 16,0010,0013,1001.5,+09.8,078,0123,1619281236,36.036 37,0004,0006,1001.2,+09.8,079,0101,1619281536,36.038 28,0011,0015,1001.0,+09.8,079,0110,1619281836,36.014 18,0007,0010,1001.3,+09.7,079,0105,1619282135,35.996 28,0005,0007,1001.2,+09.6,079,0112,1619282436,36.009 25,0010,0013,1001.2,+09.6,079,0087,1619282735,35.987 23,0011,0015,1001.3,+09.6,080,0097,1619283035,35.974 25,0008,0011,1001.0,+09.5,080,0098,1619283336,36.01 21,0005,0007,1001.0,+09.4,080,0101,1619283635,35.977 25,0006,0008,1000.9,+09.3,080,0124,1619283935,35.957 25,0012,0016,1001.4,+09.3,080,0114,1619284235,35.939 25,0007,0010,1001.2,+09.2,081,0114,1619284535,35.978 99,0009,0012,1001.4,+09.2,081,0110,1619284835,35.932 23,0009,0012,1001.5,+09.2,081,0124,1619285135,35.909 25,0011,0015,1001.2,+09.2,081,0123,1619285435,35.916 23,0008,0011,1001.5,+09.2,081,0111,1619285735,35.885 23,0010,0013,1001.3,+09.2,081,0125,1619286035,35.888 25,0007,0010,1001.7,+09.2,081,0122,1619286335,35.871 23,0011,0015,1001.7,+09.2,081,0129,1619286635,35.863 23,0015,0021,1001.9,+09.1,081,0106,1619286935,35.853 25,0007,0010,1001.8,+09.1,081,0097,1619287235,35.841 25,0015,0021,1001.8,+09.1,081,0106,1619287535,35.847 25,0011,0015,1001.6,+09.1,081,0126,1619287835,35.831 23,0008,0011,1001.7,+09.1,081,0121,1619288135,35.844 23,0008,0011,1001.8,+09.1,081,0089,1619288435,35.81 23,0007,0010,1001.7,+09.1,081,0104,1619288735,35.824 25,0007,0010,1001.8,+09.1,081,0097,1619289035,35.796 23,0010,0013,1001.6,+09.1,081,0118,1619289335,35.784 23,0008,0011,1001.7,+09.1,081,0108,1619289635,35.795 23,0008,0011,1001.7,+09.1,081,0102,1619289935,35.767 23,0010,0013,1001.8,+09.0,081,0127,1619290235,35.772 23,0010,0013,1001.6,+09.0,082,0114,1619290535,35.752 23,0010,0013,1001.7,+09.0,082,0110,1619290835,35.797 23,0012,0016,1001.7,+09.0,082,0120,1619291135,35.74 25,0010,0013,1001.7,+09.0,082,0118,1619291435,35.775 25,0011,0015,1001.7,+08.9,082,0118,1619291735,35.73 25,0010,0013,1001.8,+08.9,082,0099,1619292035,35.725 23,0009,0012,1001.5,+09.0,082,0097,1619292335,35.708 25,0011,0015,1001.9,+08.9,082,0109,1619292635,35.705 23,0014,0018,1001.9,+08.8,082,0117,1619292935,35.733 23,0011,0015,1001.9,+08.8,083,0108,1619293235,35.685 23,0011,0015,1001.9,+08.9,083,0113,1619293535,35.678 28,0009,0012,1001.7,+08.9,083,0111,1619293835,35.709 23,0010,0013,1001.8,+08.8,083,0116,1619294135,35.669 21,0009,0012,1002.0,+08.9,083,0093,1619294435,35.751 23,0010,0013,1002.1,+08.9,083,0112,1619294735,35.645 25,0010,0013,1002.1,+08.9,083,0116,1619295035,35.639 25,0016,0022,1002.0,+08.9,084,0110,1619295335,35.629 23,0009,0012,1001.4,+08.7,084,0114,1619295635,35.664 23,0011,0015,1001.7,+08.7,083,0116,1619295935,35.606 23,0010,0013,1001.7,+08.6,083,0117,1619296235,35.591 28,0010,0013,1001.9,+08.5,083,0104,1619296535,35.641 23,0010,0013,1001.7,+08.5,083,0119,1619296835,35.591 25,0008,0011,1001.8,+08.4,084,0104,1619297135,35.584 23,0010,0013,1001.6,+08.3,084,0103,1619297435,35.566 25,0012,0016,1001.4,+08.2,084,0116,1619297735,35.554 23,0014,0018,1001.4,+08.3,084,0095,1619298035,35.536 25,0014,0018,1001.4,+08.3,084,0099,1619298335,35.525 23,0012,0016,1001.7,+08.4,084,0113,1619298635,35.508 23,0012,0016,1001.4,+08.3,084,0102,1619298935,35.502 23,0016,0022,1001.3,+08.3,084,0099,1619299235,35.497 25,0021,0028,1001.2,+08.2,083,0111,1619299535,35.49 23,0020,0027,1001.3,+08.2,084,0115,1619299835,35.489 25,0020,0027,1001.2,+08.2,084,0111,1619300135,35.477 25,0019,0026,1001.3,+08.2,084,0129,1619300435,35.463 23,0022,0029,1001.2,+08.1,084,0113,1619300735,35.454 23,0021,0028,1001.2,+08.1,084,0119,1619301035,35.455 23,0017,0023,1001.1,+08.1,084,0106,1619301335,35.429 25,0021,0028,1001.3,+08.1,084,0106,1619301635,35.431 25,0023,0031,1001.1,+08.0,084,0095,1619301935,35.416 23,0016,0022,1001.2,+08.0,084,0106,1619302235,35.406 25,0017,0023,1001.4,+08.0,084,0107,1619302535,35.401 23,0012,0016,1001.4,+08.0,084,0109,1619302835,35.409 25,0015,0021,1001.3,+07.9,084,0089,1619303135,35.378 25,0014,0018,1001.2,+07.9,084,0106,1619303435,35.371 25,0017,0023,1001.1,+07.9,084,0111,1619303735,35.371 23,0024,0032,1001.2,+07.9,084,0122,1619304035,35.369 23,0017,0023,1001.2,+07.8,084,0110,1619304335,35.358 28,0019,0026,1001.0,+07.8,084,0091,1619304935,35.335 25,0018,0024,1001.0,+07.8,085,0096,1619305235,35.342 28,0011,0015,1000.9,+07.8,085,0118,1619305535,35.33 23,0011,0015,1001.1,+07.8,085,0108,1619305835,35.32 25,0010,0013,1001.1,+07.8,085,0123,1619306135,35.322 28,0010,0013,1001.1,+07.8,085,0112,1619306435,35.294 23,0009,0012,1000.9,+07.7,085,0107,1619306735,35.295 25,0010,0013,1000.5,+07.7,085,0120,1619307035,35.271 23,0008,0011,1000.6,+07.7,085,0087,1619307335,35.264 25,0009,0012,1000.6,+07.7,085,0111,1619307635,35.268 25,0012,0016,1000.6,+07.6,085,0101,1619307935,35.254 28,0011,0015,1000.4,+07.7,085,0101,1619308235,35.239 99,0009,0012,1000.5,+07.7,085,0104,1619308535,35.245 28,0010,0013,1000.6,+07.5,085,0106,1619308835,35.223 25,0008,0011,1000.5,+07.6,085,0112,1619309135,35.23 25,0011,0015,1000.5,+07.5,084,0113,1619309735,35.216 30,0011,0015,1000.4,+07.5,084,0099,1619310035,35.183 28,0009,0012,1000.4,+07.5,085,0131,1619310635,35.173 25,0011,0015,1000.3,+07.3,084,0114,1619310935,35.17 25,0011,0015,1000.1,+07.4,085,0111,1619311235,35.159 25,0011,0015,1000.0,+07.4,085,0110,1619311535,35.155 25,0012,0016,1000.2,+07.3,084,0099,1619311835,35.139 23,0010,0013,1000.3,+07.3,085,0105,1619312135,35.135 25,0010,0013,1000.1,+07.4,085,0112,1619312435,35.136 25,0009,0012,1000.2,+07.3,085,0111,1619312735,35.116 25,0010,0013,0999.8,+07.3,085,0108,1619313035,35.098 25,0009,0012,1000.0,+07.1,084,0096,1619313335,35.083 25,0010,0013,0999.7,+07.2,084,0122,1619313635,35.082 25,0010,0013,0999.9,+07.2,083,0105,1619313935,35.088 23,0010,0013,0999.9,+07.2,083,0093,1619314235,35.071 25,0009,0012,0999.9,+07.2,083,0094,1619314535,35.068 23,0012,0016,0999.9,+07.2,083,0111,1619314835,35.066 23,0010,0013,1000.0,+07.2,083,0115,1619315135,35.054 23,0010,0013,0999.8,+07.2,083,0111,1619315435,35.032 23,0011,0015,0999.8,+07.2,082,0093,1619315735,35.04 25,0010,0013,0999.8,+07.2,082,0119,1619316035,35.041 25,0010,0013,0999.7,+07.2,082,0102,1619316335,35.02 23,0009,0012,0999.7,+07.1,082,0117,1619316635,35.009 25,0013,0017,0999.5,+07.1,082,0108,1619316935,35.002 25,0012,0016,0999.6,+07.1,082,0095,1619317234,34.996 23,0009,0012,0999.6,+07.2,082,0120,1619317535,35.008 23,0013,0017,0999.7,+07.2,082,0110,1619317834,34.98 28,0011,0015,0999.8,+07.2,082,0099,1619318434,34.985 25,0010,0013,0999.9,+07.3,082,0094,1619318734,34.952 23,0010,0013,0999.4,+07.3,082,0106,1619319034,34.945 23,0013,0017,0999.7,+07.3,082,0113,1619319334,34.941 25,0011,0015,0999.4,+07.3,082,0108,1619319634,34.942 28,0012,0016,0999.5,+07.4,082,0127,1619319934,34.922 23,0010,0013,0999.6,+07.4,082,0101,1619320234,34.924 23,0011,0015,0999.3,+07.4,081,0120,1619320534,34.904 25,0008,0011,0999.5,+07.4,080,0116,1619320834,34.895 25,0008,0011,0999.4,+07.4,077,0100,1619321134,34.891 28,0008,0011,0999.6,+07.4,075,0108,1619321434,34.873 25,0010,0013,0999.5,+07.4,072,0104,1619321734,34.875 25,0009,0012,0999.4,+07.5,069,0105,1619322034,34.86 23,0007,0010,0999.9,+07.5,066,0111,1619322334,34.871 25,0006,0008,1000.1,+07.6,065,0128,1619322634,34.856 23,0005,0007,1000.0,+08.0,062,0111,1619322934,34.85 23,0006,0008,1000.1,+08.0,062,0119,1619323234,34.829 23,0005,0007,0999.9,+08.1,062,0119,1619323534,34.82 25,0006,0008,0999.8,+08.2,060,0105,1619323834,34.824 21,0011,0015,0999.8,+08.2,060,0123,1619324134,34.822 23,0004,0006,0999.9,+08.2,059,0125,1619324434,34.829 25,0006,0008,1000.0,+08.3,059,0101,1619324734,34.786 23,0004,0006,1000.1,+08.5,059,0120,1619325034,34.806 23,0005,0007,1000.2,+08.6,059,0107,1619325334,34.788 23,0006,0008,0999.9,+08.7,060,0107,1619325634,34.763 23,0005,0007,1000.2,+08.8,059,0096,1619325934,34.754 21,0005,0007,0999.8,+09.0,058,0095,1619326234,34.758 21,0007,0010,1000.3,+09.2,055,0107,1619326534,34.734 25,0006,0008,0999.8,+09.3,056,0100,1619326834,34.757 28,0007,0010,0999.9,+10.4,054,0108,1619327734,34.712 21,0005,0007,0999.9,+10.6,053,0108,1619328034,34.695 25,0005,0007,1000.1,+10.5,053,0115,1619328334,34.679 23,0004,0006,1000.0,+10.8,054,0101,1619328634,34.672 23,0006,0008,0999.7,+10.7,052,0098,1619328934,34.657 23,0005,0007,1000.1,+10.8,054,0118,1619329234,34.649 28,0005,0007,0999.8,+11.0,054,0114,1619329534,34.643 25,0005,0007,0999.9,+11.2,054,0107,1619329834,34.654 23,0006,0008,0999.7,+11.5,055,0109,1619330134,34.622 23,0005,0007,0999.9,+11.4,054,0114,1619330434,34.631 21,0005,0007,1000.2,+11.2,054,0124,1619330734,34.608 25,0005,0007,1000.2,+11.3,055,0098,1619331034,34.606 23,0005,0007,1000.3,+11.6,054,0100,1619331334,34.601 21,0006,0008,1000.0,+11.7,054,0129,1619331634,34.584 04,0006,0008,1000.3,+12.0,053,0110,1619331934,34.594 06,0006,0008,1000.3,+11.7,054,0121,1619332234,34.56 25,0005,0007,1000.5,+12.0,055,0100,1619332534,34.542 28,0006,0008,1000.5,+12.2,054,0120,1619332834,34.54 25,0005,0007,1000.3,+12.4,053,0088,1619333134,34.535 13,0006,0008,1000.3,+12.3,053,0104,1619333434,34.525 13,0007,0010,1000.3,+12.3,052,0111,1619333734,34.528 11,0008,0011,1000.3,+12.3,052,0093,1619334034,34.541 16,0006,0008,1000.5,+12.5,050,0111,1619334334,34.511 13,0006,0008,1000.5,+13.3,050,0102,1619334634,34.502 06,0005,0007,1000.7,+12.9,049,0093,1619335234,34.475 06,0005,0007,1000.4,+12.6,051,0118,1619335534,34.474 25,0006,0008,1000.6,+12.8,050,0124,1619335834,34.473 23,0007,0010,1000.2,+12.6,050,0103,1619336134,34.455 13,0005,0007,1000.3,+12.3,050,0124,1619336434,34.438 30,0007,0010,1000.5,+12.9,049,0088,1619336734,34.428 35,0007,0010,1000.6,+12.9,049,0096,1619337034,34.44 35,0009,0012,1000.1,+13.1,049,0106,1619337334,34.427 42,0007,0010,1000.5,+13.6,050,0120,1619337634,34.409 40,0007,0010,1000.5,+13.5,047,0105,1619337934,34.387 45,0012,0016,1000.3,+13.2,049,0099,1619338234,34.382 37,0006,0008,1000.3,+13.5,049,0093,1619338534,34.395 45,0006,0008,1000.5,+13.9,051,0102,1619338834,34.38 42,0114,0154,1000.3,+13.7,046,0115,1619339134,34.37 42,0030,0042,1000.3,+13.7,047,0091,1619339434,34.35 42,0005,0007,1000.4,+13.4,048,0116,1619339734,34.342 42,0010,0013,1000.1,+13.2,050,0107,1619340034,34.321 40,0005,0007,1000.1,+13.1,051,0110,1619340334,34.317 40,0006,0008,1000.3,+12.8,049,0101,1619340634,34.311 40,0006,0008,0999.8,+12.5,045,0104,1619340934,34.334 40,0007,0010,0999.9,+12.5,050,0103,1619341234,34.288 40,0008,0011,0999.9,+12.6,048,0102,1619341534,34.308 37,0006,0008,0999.8,+12.6,049,0112,1619341834,34.296 37,0012,0016,0999.7,+12.7,049,0089,1619342134,34.293 45,0005,0007,0999.6,+12.7,049,0085,1619342434,34.257 42,0005,0007,0999.6,+12.7,047,0112,1619342734,34.257 37,0005,0007,0999.7,+12.8,048,0103,1619343034,34.255 40,0005,0007,0999.6,+12.8,048,0105,1619343334,34.242 37,0005,0007,0999.8,+13.1,046,0105,1619343634,34.243 40,0006,0008,0999.8,+13.2,047,0115,1619343934,34.207 45,0008,0011,1000.0,+13.0,052,0089,1619344234,34.202 42,0007,0010,0999.8,+12.7,055,0089,1619344534,34.189 42,0014,0018,0999.9,+12.4,054,0112,1619344834,34.249 42,0008,0011,0999.7,+12.4,056,0103,1619345134,34.206 42,0007,0010,0999.9,+12.2,057,0098,1619345434,34.171 42,0007,0010,0999.8,+12.1,057,0107,1619345734,34.169 47,0007,0010,1000.0,+11.8,058,0105,1619346034,34.165 45,0008,0011,0999.9,+11.8,060,0109,1619346334,34.153 45,0007,0010,0999.7,+11.8,061,0110,1619346634,34.149 45,0008,0011,0999.6,+11.9,063,0099,1619346934,34.149 40,0009,0012,0999.6,+12.1,063,0114,1619347234,34.122 42,0007,0010,0999.5,+12.0,063,0108,1619347534,34.117 42,0009,0012,0999.9,+12.1,064,0106,1619347834,34.114 42,0008,0011,0999.4,+11.9,065,0115,1619348134,34.104 45,0007,0010,0999.6,+12.0,065,0113,1619348434,34.229 42,0008,0011,0999.6,+11.7,065,0106,1619348734,34.088 40,0007,0010,0999.7,+12.0,065,0103,1619349034,34.087 42,0007,0010,0999.3,+12.0,065,0104,1619349334,34.109 45,0007,0010,0999.6,+12.0,065,0100,1619349634,34.065 42,0009,0012,0999.6,+12.4,065,0114,1619349934,34.07 45,0009,0012,0999.3,+12.6,064,0103,1619350234,34.075 42,0008,0011,0999.3,+12.2,065,0107,1619350534,34.038 42,0008,0011,0999.3,+12.5,064,0109,1619350834,34.057 45,0008,0011,0999.3,+12.3,065,0111,1619351134,34.032 42,0007,0010,0999.3,+12.1,063,0110,1619351434,34.028 42,0010,0013,0999.1,+11.8,064,0109,1619351734,34.014 42,0008,0011,0999.1,+12.1,066,0102,1619352033,33.999 42,0010,0013,0999.0,+12.4,065,0099,1619352333,33.986 42,0006,0008,0998.9,+12.9,062,0123,1619352633,33.975 42,0009,0012,0999.0,+13.3,064,0103,1619352933,33.963 45,0010,0013,0999.0,+12.6,063,0122,1619353233,33.961 37,0008,0011,0998.6,+12.6,062,0109,1619353533,33.98 42,0008,0011,0998.8,+12.8,057,0104,1619353833,33.939 42,0011,0015,0998.9,+13.2,058,0114,1619354133,33.932 42,0008,0011,0998.5,+12.6,057,0106,1619354433,33.924 45,0009,0012,0998.6,+12.5,057,0102,1619354733,33.918 42,0007,0010,0998.4,+12.3,057,0114,1619355033,33.927 45,0007,0010,0998.7,+12.4,057,0098,1619355333,33.902 42,0009,0012,0998.6,+11.9,062,0101,1619355633,33.887 40,0011,0015,0998.4,+12.3,063,0094,1619355933,33.875 37,0009,0012,0998.4,+12.4,058,0089,1619356233,33.884 40,0009,0012,0998.4,+12.6,061,0093,1619356533,33.866 35,0007,0010,0998.4,+12.6,059,0102,1619356833,33.863 40,0007,0010,0998.5,+12.3,056,0110,1619357133,33.889 37,0006,0008,0998.3,+12.3,055,0119,1619357433,33.848 35,0006,0008,0998.3,+12.3,055,0105,1619357733,33.838 33,0010,0013,0998.3,+12.2,060,0127,1619358033,33.826 35,0009,0012,0998.5,+12.4,060,0119,1619358333,33.828 37,0009,0012,0998.6,+12.0,061,0118,1619358633,33.814 35,0009,0012,0998.6,+11.9,059,0114,1619358933,33.841 33,0012,0016,0998.2,+12.2,061,0122,1619359233,33.795 37,0008,0011,0998.3,+12.2,061,0093,1619359533,33.821 37,0008,0011,0998.2,+12.0,060,0099,1619359833,33.78 37,0016,0022,0998.4,+12.3,062,0109,1619360133,33.767 33,0009,0012,0998.2,+12.1,061,0117,1619360433,33.811 33,0011,0015,0998.5,+11.8,063,0112,1619360733,33.799 28,0011,0015,0998.5,+11.9,066,0112,1619361033,33.749 37,0008,0011,0998.4,+11.7,063,0108,1619361333,33.793 37,0015,0021,0998.6,+11.9,064,0094,1619361633,33.765 33,0007,0010,0998.4,+11.5,063,0111,1619361933,33.721 33,0009,0012,0998.2,+11.4,063,0095,1619362233,33.727 33,0009,0012,0998.2,+11.7,064,0104,1619362533,33.715 33,0008,0011,0998.0,+11.3,064,0089,1619362833,33.694 35,0010,0013,0998.1,+11.2,067,0107,1619363133,33.694 35,0010,0013,0998.3,+11.1,067,0095,1619363433,33.677 35,0010,0013,0998.3,+11.2,066,0097,1619363733,33.676 35,0010,0013,0998.1,+11.0,066,0114,1619364033,33.666 33,0007,0010,0998.4,+11.1,067,0102,1619364333,33.669 33,0009,0012,0998.0,+11.0,068,0105,1619364633,33.659 35,0010,0013,0998.1,+10.8,070,0116,1619364933,33.649 35,0012,0016,0998.2,+10.9,068,0122,1619365233,33.631 35,0010,0013,0998.1,+10.8,068,0120,1619365533,33.658 33,0011,0015,0998.1,+10.8,069,0105,1619365833,33.624 35,0009,0012,0998.1,+10.7,067,0105,1619366133,33.607 35,0010,0013,0998.2,+10.7,069,0116,1619366433,33.637 35,0009,0012,0998.1,+10.6,070,0109,1619366733,33.596 33,0007,0010,0998.3,+10.4,071,0111,1619367033,33.629 33,0012,0016,0998.3,+10.4,071,0115,1619367333,33.575 35,0011,0015,0997.9,+10.1,073,0105,1619367933,33.56 35,0016,0022,0998.1,+10.1,073,0116,1619368233,33.567 35,0015,0021,0998.0,+09.9,074,0100,1619368533,33.537 33,0016,0022,0998.1,+09.8,074,0099,1619368833,33.57 35,0016,0022,0997.8,+09.7,075,0104,1619369133,33.522 33,0014,0018,0998.0,+09.6,076,0118,1619369433,33.511 37,0013,0017,0997.7,+09.5,076,0119,1619369733,33.503 35,0015,0021,0997.9,+09.4,076,0111,1619370033,33.488 35,0016,0022,0998.3,+09.3,076,0095,1619370333,33.496 37,0020,0027,0998.0,+09.1,077,0100,1619370633,33.497 37,0071,0096,0998.1,+09.0,076,0101,1619370933,33.471 37,0062,0085,0998.2,+09.0,076,0102,1619371233,33.457 35,0111,0150,0997.8,+08.8,077,0122,1619371533,33.458 33,0027,0037,0998.2,+08.7,078,0095,1619371833,33.502 33,0024,0032,0998.0,+08.5,079,0120,1619372133,33.505 35,0022,0029,0997.9,+08.3,078,0122,1619372433,33.421 33,0020,0027,0998.2,+08.2,079,0090,1619372733,33.418 35,0021,0028,0998.0,+08.1,079,0088,1619373033,33.403 33,0019,0026,0997.9,+08.0,080,0103,1619373333,33.408 35,0012,0016,0998.3,+08.0,080,0082,1619373633,33.394 35,0017,0023,0998.0,+07.7,078,0096,1619373933,33.4 35,0011,0015,0998.2,+07.5,077,0115,1619374233,33.386 33,0011,0015,0998.2,+07.3,076,0090,1619374533,33.364 35,0013,0017,0998.3,+07.2,076,0101,1619374833,33.356 35,0015,0021,0998.2,+07.5,078,0108,1619375133,33.361 33,0023,0031,0998.4,+07.6,080,0102,1619375433,33.434 33,0026,0036,0998.2,+07.6,080,0117,1619375733,33.336 35,0026,0036,0998.0,+07.5,081,0089,1619376033,33.323 35,0016,0022,0997.9,+07.4,081,0118,1619376333,33.361 35,0021,0028,0997.9,+07.3,081,0122,1619376633,33.309 33,0015,0021,0997.6,+07.3,081,0111,1619376933,33.303 35,0010,0013,0998.0,+07.0,079,0113,1619377233,33.303 35,0007,0010,0998.2,+06.8,076,0117,1619377533,33.334 35,0008,0011,0997.8,+06.5,074,0103,1619377833,33.322 35,0008,0011,0997.8,+06.6,074,0126,1619378133,33.266 35,0014,0018,0998.0,+07.0,079,0116,1619378433,33.258 37,0016,0022,0997.9,+07.0,080,0109,1619378733,33.262 35,0016,0022,0997.7,+06.9,080,0097,1619379033,33.242 35,0014,0018,0997.7,+06.9,081,0105,1619379333,33.231 37,0018,0024,0998.0,+07.1,083,0093,1619379633,33.223 37,0018,0024,0997.7,+07.3,083,0123,1619379933,33.223 37,0019,0026,0997.7,+07.4,084,0113,1619380233,33.201 35,0018,0024,0997.8,+07.4,084,0112,1619380533,33.194 35,0020,0027,0997.8,+07.5,084,0109,1619380833,33.231 37,0018,0024,0997.5,+07.5,084,0114,1619381133,33.183 37,0017,0023,0997.8,+07.5,084,0102,1619381433,33.172 35,0018,0024,0997.6,+07.5,084,0103,1619381733,33.165 37,0015,0021,0997.8,+07.5,084,0103,1619382033,33.148 40,0020,0027,0997.3,+07.5,083,0134,1619382333,33.135 37,0015,0021,0997.7,+07.6,084,0119,1619382633,33.127 37,0019,0026,0997.7,+07.7,084,0119,1619382933,33.12 35,0018,0024,0997.6,+07.7,084,0088,1619383233,33.113 35,0017,0023,0997.4,+07.9,085,0102,1619383533,33.118 37,0018,0024,0997.5,+07.8,085,0108,1619383833,33.102 35,0019,0026,0997.5,+07.8,084,0104,1619384133,33.087 35,0017,0023,0997.4,+07.9,085,0101,1619384433,33.133 33,0015,0021,0997.5,+07.9,085,0101,1619384733,33.067 35,0016,0022,0997.5,+07.9,085,0122,1619385033,33.061 35,0017,0023,0997.3,+08.0,085,0099,1619385333,33.049 37,0015,0021,0997.5,+08.0,086,0099,1619385633,33.032 37,0016,0022,0997.6,+07.9,085,0114,1619385933,33.024 35,0015,0021,0997.6,+07.8,085,0107,1619386233,33.021 33,0016,0022,0997.6,+07.6,085,0117,1619386833,33.007 33,0013,0017,0997.5,+07.5,085,0137,1619387133,33.001 35,0012,0016,0997.2,+07.4,085,0117,1619387432,32.99 35,0014,0018,0997.1,+07.4,085,0104,1619387732,32.976 33,0013,0017,0997.0,+07.3,085,0117,1619388032,32.969 33,0013,0017,0997.1,+07.1,085,0104,1619388332,32.98 35,0016,0022,0997.0,+07.2,085,0098,1619388632,32.972 35,0016,0022,0997.2,+07.1,086,0111,1619388932,32.961 35,0014,0018,0997.1,+07.4,086,0107,1619389232,32.95 33,0016,0022,0997.4,+07.8,087,0114,1619389532,32.936 37,0015,0021,0997.3,+07.9,088,0109,1619389832,32.923 35,0015,0021,0997.3,+07.9,087,0103,1619390132,32.916 35,0016,0022,0997.2,+07.8,087,0131,1619390432,32.906 35,0017,0023,0997.3,+07.8,087,0119,1619390732,32.908 33,0016,0022,0996.9,+08.0,087,0099,1619391032,32.901 35,0018,0024,0997.2,+08.0,087,0111,1619391332,32.879 35,0019,0026,0997.1,+08.0,087,0090,1619391632,32.883 33,0016,0022,0996.9,+07.9,087,0125,1619391932,32.87 33,0014,0018,0997.2,+07.8,086,0140,1619392232,32.869 33,0014,0018,0997.3,+07.7,086,0104,1619392532,32.85 33,0020,0027,0997.0,+07.6,086,0084,1619392832,32.837 35,0016,0022,0997.2,+07.6,085,0110,1619393132,32.833 35,0018,0024,0996.7,+07.4,085,0120,1619393432,32.833 35,0014,0018,0996.6,+07.4,085,0127,1619393732,32.832 35,0016,0022,0996.9,+07.3,085,0115,1619394032,32.807 35,0017,0023,0996.8,+07.3,085,0092,1619394332,32.802 37,0016,0022,0996.7,+07.1,085,0116,1619394632,32.787 35,0017,0023,0996.5,+07.0,084,0116,1619395232,32.759 35,0019,0026,0996.4,+06.7,084,0114,1619395532,32.764 35,0014,0018,0996.2,+06.8,083,0109,1619395832,32.767 35,0016,0022,0996.5,+06.7,083,0110,1619396132,32.756 35,0016,0022,0996.2,+06.7,084,0109,1619396432,32.729 35,0015,0021,0996.2,+06.5,083,0115,1619396732,32.736 37,0014,0018,0996.4,+06.5,083,0112,1619397032,32.739 37,0014,0018,0996.1,+06.3,082,0105,1619397332,32.736 37,0013,0017,0996.1,+06.3,082,0116,1619397932,32.71 37,0010,0013,0996.3,+06.3,081,0105,1619398532,32.699 35,0009,0012,0996.5,+06.4,080,0116,1619398832,32.672 35,0008,0011,0996.5,+06.4,079,0106,1619399132,32.667 33,0008,0011,0996.4,+06.3,078,0094,1619399432,32.674 37,0007,0010,0996.5,+06.4,076,0089,1619399732,32.662 37,0007,0010,0996.4,+06.5,074,0095,1619400032,32.657 37,0005,0007,0996.4,+06.5,073,0114,1619400332,32.636 35,0007,0010,0996.0,+06.5,075,0118,1619400632,32.647 35,0007,0010,0996.0,+06.5,076,0123,1619400932,32.636 35,0007,0010,0996.3,+06.6,074,0104,1619401232,32.609 35,0007,0010,0996.2,+06.9,071,0103,1619401532,32.604 35,0005,0007,0996.1,+07.0,069,0107,1619401832,32.601 35,0007,0010,0996.2,+07.3,066,0095,1619402132,32.59 37,0007,0010,0996.1,+07.3,067,0133,1619402432,32.572 35,0008,0011,0996.3,+07.3,066,0105,1619402732,32.563 35,0006,0008,0996.1,+07.4,064,0111,1619403032,32.562 35,0005,0007,0996.2,+07.4,063,0094,1619403332,32.558 35,0008,0011,0996.1,+07.5,062,0101,1619403632,32.542 37,0008,0011,0995.9,+07.6,061,0108,1619403932,32.532 37,0006,0008,0995.9,+07.4,062,0107,1619404232,32.514 35,0006,0008,0995.9,+07.6,060,0114,1619404532,32.522 37,0007,0010,0995.9,+07.6,061,0116,1619404832,32.519 99,0008,0011,0996.0,+07.8,062,0099,1619405132,32.499 37,0007,0010,0996.0,+07.8,062,0107,1619405432,32.498 30,0007,0010,0996.0,+07.8,061,0115,1619405732,32.476 35,0007,0010,0996.1,+07.8,060,0118,1619406032,32.474 35,0006,0008,0996.3,+07.8,060,0106,1619406332,32.472 35,0006,0008,0996.1,+07.9,059,0085,1619406632,32.469 37,0006,0008,0996.2,+08.0,057,0097,1619406932,32.457 35,0006,0008,0996.1,+08.1,055,0129,1619407232,32.441 35,0004,0006,0995.9,+08.3,054,0108,1619407532,32.442 35,0004,0006,0995.9,+08.5,052,0110,1619407832,32.415 35,0005,0007,0996.0,+08.6,052,0103,1619408132,32.407 35,0004,0006,0996.1,+08.7,050,0124,1619408432,32.405 35,0005,0007,0996.1,+08.9,050,0103,1619408732,32.398 37,0006,0008,0996.3,+09.2,048,0108,1619409332,32.4 35,0009,0012,0995.9,+09.4,047,0113,1619409632,32.383 35,0005,0007,0996.3,+09.6,045,0114,1619409932,32.399 35,0004,0006,0996.0,+09.8,045,0105,1619410232,32.372 33,0005,0007,0996.2,+09.9,045,0109,1619410532,32.347 35,0005,0007,0996.2,+10.0,046,0103,1619410832,32.344 35,0004,0006,0996.6,+10.3,045,0105,1619411132,32.333 33,0005,0007,0996.6,+10.3,045,0093,1619411432,32.336 33,0004,0006,0996.3,+10.5,045,0120,1619411732,32.327 33,0004,0006,0996.4,+10.6,043,0113,1619412032,32.311 33,0005,0007,0996.3,+11.0,043,0090,1619412632,32.283 33,0004,0006,0996.3,+11.0,040,0097,1619412932,32.28 33,0005,0007,0996.6,+11.1,042,0093,1619413232,32.26 33,0005,0007,0996.5,+11.3,041,0103,1619413532,32.26 35,0005,0007,0996.2,+11.6,040,0114,1619413832,32.256 30,0005,0007,0996.4,+11.6,037,0098,1619414132,32.245 33,0005,0007,0996.5,+11.7,037,0114,1619414432,32.245 33,0004,0006,0996.8,+11.9,038,0111,1619414732,32.233 33,0004,0006,0996.5,+11.9,036,0107,1619415032,32.206 33,0005,0007,0996.8,+12.1,037,0097,1619415332,32.204 33,0007,0010,0996.7,+12.1,036,0100,1619415632,32.203 16,0004,0006,0996.6,+12.2,034,0121,1619415932,32.194 35,0004,0006,0996.9,+12.3,035,0112,1619416232,32.192 33,0005,0007,0996.9,+12.4,036,0103,1619416532,32.165 35,0006,0008,0996.9,+12.6,034,0105,1619416832,32.15 35,0008,0011,0996.6,+12.9,035,0105,1619417132,32.165 30,0006,0008,0997.0,+13.0,034,0091,1619417432,32.144 35,0006,0008,0997.0,+13.0,032,0126,1619417732,32.133 28,0006,0008,0996.7,+13.1,033,0112,1619418032,32.141 33,0009,0012,0997.1,+13.4,038,0085,1619418332,32.112 33,0007,0010,0996.9,+13.4,037,0128,1619418632,32.12 33,0007,0010,0996.8,+13.5,037,0134,1619418932,32.094 30,0010,0013,0996.7,+13.6,035,0116,1619419232,32.089 35,0008,0011,0996.8,+13.6,037,0114,1619419532,32.076 33,0009,0012,0996.9,+13.6,038,0115,1619419832,32.069 35,0018,0024,0996.7,+13.6,037,0106,1619420132,32.057 33,0007,0010,0997.0,+13.7,037,0099,1619420432,32.056 35,0007,0010,0996.9,+14.0,039,0109,1619420732,32.072 37,0007,0010,0997.0,+14.2,038,0110,1619421032,32.051 33,0012,0016,0996.7,+14.0,040,0109,1619421332,32.047 33,0012,0016,0997.0,+14.5,045,0117,1619421632,32.047 35,0024,0032,0997.2,+14.3,053,0123,1619421932,32.043 35,0029,0039,0997.2,+13.9,055,0099,1619422232,32.008 30,0020,0027,0997.3,+13.9,053,0103,1619422531,31.998 30,0018,0024,0996.9,+13.8,054,0125,1619422831,31.998 30,0015,0021,0997.4,+13.6,055,0111,1619423131,31.998 30,0014,0018,0997.5,+13.9,055,0103,1619423431,31.97 33,0013,0017,0997.4,+13.9,054,0100,1619423731,31.997 40,0010,0013,0997.5,+14.0,056,0099,1619424031,31.953 40,0012,0016,0997.4,+13.3,057,0103,1619424331,31.943 40,0006,0008,0997.3,+12.8,056,0105,1619424631,31.919 40,0008,0011,0997.4,+13.6,054,0125,1619424931,31.912 37,0007,0010,0997.5,+13.7,055,0102,1619425231,31.914 40,0008,0011,0997.4,+13.9,057,0109,1619425531,31.899 33,0010,0013,0997.5,+14.4,056,0105,1619425831,31.883 35,0008,0011,0997.3,+14.2,054,0107,1619426131,31.881 35,0007,0010,0997.4,+13.7,055,0098,1619426431,31.858 33,0010,0013,0997.5,+13.9,054,0119,1619426731,31.867 35,0007,0010,0997.3,+13.9,056,0115,1619427031,31.877 35,0008,0011,0997.2,+13.7,055,0098,1619427331,31.848 37,0008,0011,0997.1,+14.0,056,0119,1619427631,31.83 40,0007,0010,0997.5,+14.2,055,0099,1619427931,31.823 35,0008,0011,0997.0,+13.8,053,0106,1619428231,31.817 37,0006,0008,0996.9,+14.4,053,0114,1619428531,31.812 33,0009,0012,0997.2,+15.0,051,0109,1619428831,31.801 35,0005,0007,0997.1,+15.1,049,0115,1619429131,31.781 33,0007,0010,0997.0,+15.2,048,0108,1619429431,31.78 30,0006,0008,0996.8,+15.4,040,0114,1619429731,31.78 35,0004,0006,0997.0,+15.1,038,0101,1619430031,31.767 35,0005,0007,0996.7,+15.5,039,0107,1619430331,31.758 35,0004,0006,0996.7,+15.1,041,0105,1619430631,31.746 35,0007,0010,0997.0,+15.2,039,0107,1619430931,31.73 35,0005,0007,0997.1,+15.6,039,0096,1619431231,31.738 35,0005,0007,0996.7,+15.4,037,0108,1619431531,31.726 35,0005,0007,0996.7,+15.7,037,0121,1619431831,31.712 35,0004,0006,0996.7,+16.2,037,0112,1619432131,31.703 37,0004,0006,0996.8,+15.6,035,0119,1619432431,31.685 35,0008,0011,0997.0,+15.7,036,0100,1619432731,31.672 35,0005,0007,0996.7,+16.0,039,0098,1619433031,31.675 35,0005,0007,0997.2,+15.9,034,0137,1619433331,31.706 35,0006,0008,0997.0,+15.9,035,0095,1619433631,31.645 37,0005,0007,0996.8,+15.7,035,0106,1619433931,31.653 37,0014,0018,0996.6,+16.0,035,0098,1619434231,31.632 35,0009,0012,0997.0,+16.3,034,0105,1619434531,31.607 37,0005,0007,0996.8,+16.3,036,0108,1619434831,31.599 35,0006,0008,0996.5,+16.4,034,0113,1619435131,31.59 35,0006,0008,0996.9,+16.8,037,0112,1619435431,31.59 33,0006,0008,0996.6,+16.1,035,0103,1619435731,31.568 40,0007,0010,0996.6,+16.5,036,0097,1619436031,31.559 37,0008,0011,0996.7,+16.5,042,0088,1619436331,31.563 42,0007,0010,0996.7,+16.1,044,0112,1619436631,31.557 40,0006,0008,0996.6,+15.7,044,0117,1619436931,31.544 40,0010,0013,0996.2,+16.3,047,0121,1619437231,31.536 37,0014,0018,0996.4,+16.7,047,0129,1619437531,31.522 30,0006,0008,0996.3,+16.2,047,0113,1619437831,31.513 30,0007,0010,0996.7,+16.2,048,0137,1619438135,35.755 33,0008,0011,0996.5,+16.4,051,0082,1619438431,31.487 30,0010,0013,0996.2,+15.9,053,0109,1619438731,31.47 28,0009,0012,0996.5,+16.0,054,0100,1619439031,31.466 33,0009,0012,0996.5,+15.3,058,0108,1619439631,31.457 35,0010,0013,0995.9,+15.0,056,0113,1619440231,31.437 37,0010,0013,0995.9,+15.0,056,0117,1619440531,31.423 37,0007,0010,0996.0,+15.3,054,0097,1619440831,31.404 37,0007,0010,0996.2,+15.2,055,0118,1619441131,31.41 37,0008,0011,0996.1,+15.1,056,0097,1619441431,31.41 35,0008,0011,0996.0,+15.3,053,0085,1619441731,31.375 28,0012,0016,0996.1,+14.8,055,0112,1619442031,31.375 40,0008,0011,0996.1,+14.8,055,0130,1619442331,31.376 42,0008,0011,0995.9,+14.6,053,0096,1619442631,31.371 42,0010,0013,0996.1,+14.1,053,0087,1619442931,31.362 42,0007,0010,0995.9,+14.0,058,0133,1619443531,31.339 42,0007,0010,0996.1,+14.1,057,0091,1619443831,31.354 23,0008,0011,0995.9,+14.0,059,0097,1619444431,31.331 42,0007,0010,0996.0,+13.8,059,0108,1619444731,31.298 33,0010,0013,0996.0,+13.6,059,0110,1619445031,31.288 42,0006,0008,0995.6,+13.2,060,0093,1619446231,31.25 40,0006,0008,0996.0,+13.4,061,0104,1619446531,31.25 35,0006,0008,0996.0,+13.1,063,0102,1619446831,31.231 35,0005,0007,0996.0,+13.0,064,0123,1619447431,31.21 33,0008,0011,0995.6,+13.0,065,0114,1619447731,31.201 33,0006,0008,0995.9,+12.5,065,0110,1619448031,31.195 33,0006,0008,0996.0,+12.2,067,0095,1619448331,31.191 40,0010,0013,0996.0,+12.3,063,0115,1619448631,31.18 35,0008,0011,0995.9,+12.1,066,0116,1619448931,31.176 35,0006,0008,0996.0,+11.8,064,0096,1619449231,31.172 33,0008,0011,0996.0,+11.8,066,0102,1619449531,31.151 30,0006,0008,0995.9,+11.8,067,0109,1619449831,31.154 33,0006,0008,0996.0,+11.8,064,0102,1619450131,31.136 40,0007,0010,0996.1,+11.8,065,0122,1619450431,31.119 40,0007,0010,0996.0,+11.8,064,0122,1619450731,31.108 40,0008,0011,0996.1,+12.0,064,0117,1619451031,31.111 35,0009,0012,0995.7,+11.6,064,0103,1619451331,31.104 30,0008,0011,0995.6,+11.5,064,0103,1619451631,31.079 33,0010,0013,0995.7,+11.5,065,0090,1619451931,31.074 30,0005,0007,0995.6,+11.4,066,0102,1619452231,31.077 33,0010,0013,0995.8,+11.4,067,0102,1619452531,31.09 30,0008,0011,0995.4,+11.2,067,0104,1619452831,31.056 28,0007,0010,0995.4,+11.3,067,0106,1619453131,31.041 28,0008,0011,0995.6,+11.0,067,0115,1619453431,31.038 30,0009,0012,0996.2,+10.9,069,0114,1619453731,31.025 37,0009,0012,0996.1,+10.8,069,0126,1619454031,31.02 40,0010,0013,0996.1,+10.8,070,0109,1619454331,31.007 40,0008,0011,0995.9,+10.7,070,0116,1619454630,31 37,0007,0010,0995.8,+10.6,071,0130,1619454930,30.988 37,0007,0010,0996.0,+10.6,071,0094,1619455230,30.982 37,0009,0012,0995.9,+10.4,071,0113,1619455530,30.988 37,0009,0012,0996.1,+10.4,072,0106,1619455830,30.96 35,0010,0013,0996.0,+10.3,072,0117,1619456130,30.975 35,0008,0011,0996.0,+10.3,070,0111,1619456430,30.954 37,0007,0010,0995.8,+10.2,071,0097,1619456730,30.949 35,0010,0013,0996.0,+10.3,069,0110,1619457031,31.165 35,0011,0015,0996.0,+10.3,071,0093,1619457330,30.925 35,0010,0013,0996.1,+10.1,070,0099,1619457630,30.903 35,0011,0015,0996.2,+10.2,072,0090,1619457930,30.907 37,0008,0011,0996.0,+10.0,074,0110,1619458230,30.922 37,0009,0012,0996.5,+10.0,074,0106,1619458530,30.886 35,0009,0012,0996.4,+10.0,076,0088,1619458830,30.887 35,0010,0013,0996.5,+09.9,075,0109,1619459130,30.902 35,0013,0017,0996.3,+09.8,075,0099,1619459430,30.872 35,0013,0017,0996.4,+09.8,075,0125,1619459730,30.867 35,0010,0013,0996.3,+09.8,075,0112,1619460030,30.846 37,0008,0011,0996.2,+09.8,075,0104,1619460330,30.839 35,0008,0011,0996.5,+09.8,075,0088,1619460630,30.842 35,0009,0012,0996.6,+09.8,075,0112,1619460930,30.837 35,0016,0022,0996.6,+09.8,074,0108,1619461230,30.832 35,0008,0011,0996.4,+09.7,075,0106,1619461530,30.808 35,0014,0018,0996.5,+09.7,075,0115,1619461830,30.814 37,0014,0018,0996.3,+09.7,075,0114,1619462130,30.815 37,0008,0011,0996.4,+09.6,076,0121,1619462430,30.781 35,0008,0011,0996.6,+09.6,076,0102,1619462730,30.773 37,0009,0012,0996.4,+09.6,076,0098,1619463030,30.766 35,0009,0012,0996.4,+09.6,076,0096,1619463330,30.75 35,0011,0015,0996.4,+09.6,076,0100,1619463630,30.737 35,0010,0013,0996.4,+09.6,077,0099,1619463930,30.736 40,0008,0011,0996.3,+09.5,077,0124,1619464230,30.743 35,0008,0011,0996.3,+09.5,077,0130,1619464530,30.722 35,0010,0013,0996.2,+09.4,077,0114,1619464830,30.717 37,0009,0012,0995.9,+09.4,077,0093,1619465130,30.712 35,0011,0015,0996.1,+09.4,077,0113,1619465430,30.775 37,0010,0013,0996.0,+09.4,077,0105,1619465730,30.681 37,0010,0013,0995.8,+09.4,077,0091,1619466030,30.69 35,0011,0015,0995.8,+09.3,077,0079,1619466630,30.669 35,0010,0013,0995.6,+09.4,077,0114,1619466930,30.656 37,0007,0010,0995.5,+09.4,077,0119,1619467230,30.649 37,0008,0011,0995.4,+09.5,077,0107,1619467530,30.657 37,0009,0012,0995.7,+09.5,076,0100,1619467830,30.644 35,0009,0012,0995.8,+09.6,077,0107,1619468130,30.633 35,0010,0013,0995.7,+09.6,077,0089,1619468430,30.62 35,0008,0011,0995.6,+09.6,076,0105,1619468730,30.612 35,0010,0013,0995.7,+09.6,077,0093,1619469030,30.599 40,0013,0017,0995.5,+09.5,077,0112,1619469330,30.616 33,0012,0016,0995.5,+09.5,078,0117,1619469630,30.588 35,0007,0010,0995.7,+09.6,077,0121,1619469930,30.599 33,0007,0010,0995.7,+09.5,077,0112,1619470230,30.39 37,0006,0008,0995.6,+09.5,077,0102,1619470530,30.584 37,0010,0013,0995.4,+09.4,077,0099,1619470830,30.547 35,0008,0011,0995.5,+09.4,077,0114,1619471130,30.553 37,0007,0010,0995.2,+09.4,078,0106,1619471430,30.521 35,0008,0011,0995.3,+09.4,078,0106,1619471730,30.514 35,0007,0010,0995.2,+09.4,078,0125,1619472030,30.519 33,0009,0012,0995.5,+09.5,078,0091,1619472330,30.523 35,0014,0018,0995.4,+09.4,078,0108,1619472630,30.489 35,0009,0012,0995.6,+09.4,078,0116,1619472930,30.494 37,0009,0012,0995.8,+09.3,079,0103,1619473230,30.489 35,0013,0017,0995.4,+09.3,079,0123,1619473530,30.48 35,0010,0013,0995.8,+09.3,079,0103,1619473830,30.446 35,0008,0011,0995.3,+09.3,080,0129,1619474130,30.453 35,0009,0012,0995.4,+09.3,080,0115,1619474430,30.441 37,0011,0015,0995.2,+09.4,081,0107,1619474730,30.41 35,0017,0023,0995.4,+09.3,081,0112,1619475030,30.412 35,0014,0018,0995.5,+09.3,081,0098,1619475330,30.397 35,0016,0022,0995.5,+09.3,082,0113,1619475630,30.414 35,0012,0016,0995.5,+09.2,082,0097,1619475930,30.396 37,0013,0017,0995.2,+09.3,082,0095,1619476230,30.378 37,0011,0015,0995.4,+09.3,083,0122,1619476530,30.362 37,0012,0016,0995.2,+09.2,083,0095,1619476830,30.361 37,0016,0022,0995.3,+09.2,083,0113,1619477130,30.346 37,0013,0017,0995.0,+09.2,084,0095,1619477430,30.365 35,0011,0015,0994.8,+09.2,084,0094,1619477730,30.334 35,0013,0017,0994.7,+09.2,084,0108,1619478030,30.33 35,0014,0018,0994.7,+09.1,084,0103,1619478330,30.316 35,0012,0016,0994.6,+09.1,085,0110,1619478630,30.299 35,0019,0026,0994.8,+09.2,085,0105,1619478930,30.332 35,0014,0018,0994.7,+09.3,085,0096,1619479230,30.288 40,0012,0016,0994.4,+09.2,085,0083,1619479530,30.288 35,0015,0021,0994.7,+09.2,085,0121,1619479830,30.265 35,0011,0015,0994.6,+09.2,085,0117,1619480130,30.268 35,0013,0017,0994.5,+09.2,085,0127,1619480430,30.276 35,0012,0016,0994.3,+09.1,085,0128,1619480730,30.267 35,0016,0022,0994.3,+09.1,085,0110,1619481030,30.228 35,0017,0023,0994.3,+09.1,085,0100,1619481330,30.227 33,0018,0024,0994.2,+09.1,085,0109,1619481630,30.214 30,0014,0018,0994.2,+09.2,086,0107,1619481930,30.216 33,0017,0023,0994.0,+09.2,086,0105,1619482230,30.19 33,0014,0018,0994.1,+09.1,086,0110,1619482530,30.188 35,0014,0018,0994.2,+09.2,086,0110,1619482830,30.194 33,0017,0023,0994.1,+09.2,087,0113,1619483130,30.173 35,0014,0018,0994.0,+09.1,087,0109,1619483430,30.173 35,0020,0027,0994.1,+09.2,087,0087,1619483730,30.17 35,0015,0021,0994.1,+09.2,087,0107,1619484030,30.141 35,0019,0026,0994.1,+09.2,087,0099,1619484330,30.145 40,0017,0023,0994.0,+09.1,087,0117,1619484630,30.138 35,0017,0023,0994.0,+09.1,087,0147,1619484930,30.125 35,0017,0023,0994.0,+09.2,087,0116,1619485230,30.155 35,0016,0022,0994.0,+09.2,087,0103,1619485530,30.143 42,0018,0024,0993.7,+09.3,087,0095,1619485830,30.1 40,0017,0023,0993.4,+09.3,088,0109,1619486130,30.097 40,0024,0032,0993.6,+09.4,088,0117,1619486430,30.087 33,0021,0028,0993.8,+09.4,088,0118,1619486730,30.067 35,0022,0029,0993.8,+09.5,088,0118,1619487030,30.065 33,0021,0028,0993.6,+09.5,088,0109,1619487330,30.065 33,0019,0026,0993.7,+09.5,087,0096,1619487630,30.091 33,0014,0018,0993.6,+09.5,087,0097,1619487930,30.081 33,0015,0021,0993.9,+09.5,087,0088,1619488230,30.033 35,0019,0026,0993.8,+09.5,087,0099,1619488530,30.035 35,0018,0024,0993.8,+09.5,087,0087,1619488830,30.013 35,0021,0028,0993.7,+09.4,088,0103,1619489130,30.008 35,0015,0021,0993.5,+09.5,087,0122,1619489430,30.006 37,0018,0024,0993.4,+09.4,087,0110,1619489730,30.004 35,0015,0021,0993.3,+09.4,087,0100,1619490029,29.997 37,0015,0021,0993.3,+09.4,086,0119,1619490329,29.996 35,0012,0016,0993.3,+09.4,085,0122,1619490629,29.989 35,0011,0015,0993.4,+09.5,083,0104,1619490930,30.004 35,0013,0017,0993.4,+09.6,082,0114,1619491229,29.953 35,0011,0015,0993.6,+09.7,080,0113,1619491529,29.935 37,0012,0016,0993.7,+09.8,078,0100,1619492129,29.923 35,0011,0015,0993.4,+09.8,075,0113,1619492429,29.916 35,0009,0012,0993.7,+09.9,075,0101,1619492729,29.905 35,0009,0012,0993.4,+09.9,073,0110,1619493029,29.904 35,0009,0012,0993.6,+10.0,072,0094,1619493329,29.894 35,0026,0036,0993.4,+10.0,073,0105,1619493629,29.92 35,0011,0015,0993.6,+10.1,071,0108,1619493929,29.864 35,0009,0012,0993.7,+10.3,069,0096,1619494229,29.87 35,0011,0015,0993.4,+10.3,068,0128,1619494529,29.858 35,0008,0011,0993.9,+10.5,068,0115,1619494829,29.847 35,0014,0018,0993.8,+10.7,066,0103,1619495129,29.874 35,0010,0013,0993.7,+10.8,065,0105,1619495429,29.838 35,0010,0013,0993.8,+10.8,065,0093,1619495729,29.818 40,0011,0015,0993.9,+10.8,065,0098,1619496029,29.819 42,0008,0011,0993.6,+11.0,064,0093,1619496329,29.809 99,0008,0011,0994.0,+11.0,064,0117,1619496629,29.79 35,0010,0013,0993.7,+11.1,063,0108,1619496929,29.768 35,0008,0011,0993.6,+11.1,063,0110,1619497229,29.769 35,0012,0016,0993.7,+11.2,063,0117,1619497529,29.764 33,0008,0011,0993.7,+11.3,062,0102,1619497829,29.742 33,0008,0011,0993.6,+11.5,059,0108,1619498129,29.74 33,0012,0016,0993.5,+11.4,061,0115,1619498429,29.729 35,0012,0016,0993.5,+11.5,061,0108,1619498729,29.73 35,0014,0018,0993.8,+11.6,059,0120,1619499029,29.71 35,0008,0011,0993.5,+11.7,058,0112,1619499329,29.705 35,0008,0011,0993.6,+11.7,060,0117,1619499629,29.722 33,0012,0016,0993.5,+11.7,059,0110,1619499929,29.676 35,0009,0012,0993.7,+11.9,059,0092,1619500229,29.703 33,0012,0016,0993.7,+11.9,059,0136,1619500529,29.664 28,0018,0024,0993.7,+11.9,060,0115,1619500829,29.645 28,0018,0024,0993.6,+12.0,060,0133,1619501129,29.635 35,0014,0018,0993.5,+12.1,057,0106,1619501429,29.659 37,0014,0018,0993.6,+12.2,059,0113,1619501729,29.623 35,0013,0017,0993.7,+12.3,061,0112,1619502029,29.607 37,0014,0018,0994.1,+12.1,068,0113,1619502329,29.649 35,0010,0013,0993.8,+11.8,068,0128,1619502629,29.64 35,0030,0042,0994.0,+11.6,069,0104,1619502929,29.585 40,0011,0015,0993.9,+11.6,069,0104,1619503229,29.587 40,0009,0012,0993.9,+11.6,069,0088,1619503529,29.574 40,0079,0107,0993.9,+11.6,068,0100,1619503829,29.565 33,0013,0017,0994.0,+11.8,069,0110,1619504129,29.558 35,0011,0015,0993.8,+11.8,067,0083,1619504429,29.554 35,0008,0011,0993.8,+11.9,064,0123,1619504729,29.539 37,0012,0016,0994.1,+12.1,065,0095,1619505029,29.525 37,0012,0016,0994.2,+12.1,063,0113,1619505329,29.554 37,0011,0015,0993.9,+12.2,064,0099,1619505629,29.518 37,0013,0017,0994.3,+12.1,061,0120,1619505929,29.5 40,0009,0012,0994.1,+12.3,061,0113,1619506229,29.477 47,0009,0012,0994.0,+12.4,063,0103,1619506529,29.468 47,0010,0013,0993.9,+12.6,063,0100,1619506829,29.474 47,0012,0016,0994.1,+12.8,067,0112,1619507129,29.478 40,0013,0017,0994.2,+12.8,067,0113,1619507429,29.464 42,0036,0049,0994.0,+12.8,066,0091,1619508029,29.439 45,0018,0024,0994.0,+13.1,065,0122,1619508329,29.429 45,0010,0013,0993.8,+13.2,066,0103,1619508629,29.424 45,0009,0012,0994.1,+13.5,064,0107,1619508929,29.43 45,0012,0016,0994.1,+13.2,069,0126,1619509229,29.412 45,0021,0028,0994.0,+13.1,070,0089,1619509529,29.409 45,0011,0015,0993.9,+12.6,071,0092,1619509829,29.392 45,0010,0013,0994.0,+12.2,072,0116,1619510129,29.376 37,0020,0027,0993.9,+12.6,072,0114,1619510429,29.373 37,0014,0018,0993.8,+12.3,074,0096,1619510729,29.368 40,0015,0021,0993.8,+12.5,075,0113,1619511029,29.355 42,0012,0016,0994.1,+12.1,076,0103,1619511329,29.339 40,0014,0018,0994.0,+12.2,076,0116,1619511629,29.391 28,0011,0015,0994.2,+12.4,075,0095,1619511929,29.354 33,0014,0018,0993.9,+12.4,076,0119,1619512229,29.371 30,0011,0015,0993.8,+12.1,076,0116,1619512529,29.331 33,0037,0050,0994.0,+12.0,076,0102,1619512829,29.322 30,0012,0016,0993.9,+11.9,077,0092,1619513129,29.318 30,0014,0018,0993.9,+11.8,077,0109,1619513429,29.344 45,0017,0023,0994.1,+12.0,078,0105,1619513729,29.29 45,0016,0022,0994.1,+12.0,077,0095,1619514029,29.289 99,0015,0021,0993.8,+12.3,076,0100,1619514329,29.266 37,0015,0021,0993.7,+12.6,075,0105,1619514629,29.259 35,0011,0015,0993.7,+12.8,074,0112,1619514929,29.298 28,0013,0017,0993.6,+13.3,072,0111,1619515229,29.25 30,0014,0018,0993.6,+13.4,070,0092,1619515529,29.233 28,0012,0016,0993.7,+13.2,072,0102,1619515829,29.227 28,0010,0013,0993.8,+13.0,069,0100,1619516129,29.231 30,0014,0018,0993.7,+13.4,069,0118,1619516429,29.217 30,0012,0016,0993.3,+12.7,068,0105,1619516729,29.204 30,0012,0016,0993.5,+13.0,070,0107,1619517029,29.189 28,0013,0017,0993.3,+12.6,070,0100,1619517329,29.177 37,0012,0016,0993.5,+12.5,072,0119,1619517629,29.222 37,0010,0013,0993.5,+12.6,072,0101,1619517929,29.171 35,0011,0015,0993.5,+12.5,071,0118,1619518229,29.204 37,0011,0015,0993.2,+12.7,069,0121,1619518529,29.149 37,0010,0013,0993.3,+12.7,068,0098,1619518829,29.19 37,0013,0017,0993.0,+13.3,068,0102,1619519129,29.139 35,0015,0021,0993.0,+13.2,065,0115,1619519429,29.162 37,0010,0013,0993.4,+13.5,062,0095,1619519729,29.123 37,0009,0012,0993.2,+13.5,059,0104,1619520029,29.11 40,0010,0013,0992.9,+13.7,058,0120,1619520329,29.11 37,0012,0016,0992.9,+14.3,052,0102,1619520629,29.093 37,0009,0012,0993.1,+14.1,053,0104,1619520929,29.082 40,0011,0015,0992.8,+14.3,053,0104,1619521229,29.07 35,0012,0016,0992.9,+13.7,053,0108,1619521529,29.078 37,0011,0015,0993.0,+14.0,054,0095,1619521829,29.064 37,0012,0016,0992.8,+14.3,054,0120,1619522129,29.058 40,0012,0016,0993.0,+14.5,053,0113,1619522429,29.055 37,0014,0018,0992.6,+14.3,051,0104,1619522729,29.048 40,0013,0017,0992.6,+13.9,051,0100,1619523029,29.039 40,0015,0021,0992.6,+14.1,051,0108,1619523329,29.037 33,0016,0022,0992.7,+14.5,053,0105,1619523629,29.075 35,0016,0022,0992.6,+14.9,053,0100,1619523929,29.073 33,0018,0024,0992.7,+14.7,052,0110,1619524229,29.002 33,0015,0021,0992.5,+14.4,050,0097,1619524528,28.991 33,0018,0024,0992.6,+14.3,050,0107,1619524828,28.979 35,0012,0016,0992.5,+15.1,049,0107,1619525128,28.985 37,0014,0018,0992.4,+14.6,050,0118,1619525428,28.967 35,0034,0047,0992.6,+15.0,051,0115,1619525728,28.954 35,0018,0024,0992.6,+15.0,053,0120,1619526029,29.003 35,0018,0024,0992.2,+15.5,047,0089,1619526328,28.933 35,0016,0022,0992.4,+14.6,047,0103,1619526628,28.974 37,0016,0022,0992.2,+14.5,049,0116,1619526929,29.007 35,0016,0022,0992.3,+14.2,051,0112,1619527228,28.91 35,0014,0018,0992.2,+14.1,053,0110,1619527528,28.901 37,0012,0016,0992.2,+13.3,053,0110,1619528128,28.9 35,0012,0016,0992.4,+13.1,052,0104,1619528428,28.875 37,0018,0024,0992.2,+13.2,052,0108,1619528728,28.862 35,0020,0027,0992.3,+13.4,053,0105,1619529028,28.856 35,0011,0015,0992.3,+13.4,055,0114,1619529328,28.893 37,0012,0016,0992.1,+13.3,055,0081,1619529628,28.859 35,0010,0013,0992.1,+13.2,053,0105,1619529928,28.819 35,0008,0011,0992.4,+13.0,054,0104,1619530228,28.8 11,0012,0016,0992.3,+13.1,053,0102,1619530528,28.805 40,0009,0012,0992.3,+12.9,054,0110,1619530828,28.794 40,0010,0013,0992.5,+13.1,054,0104,1619531128,28.777 40,0008,0011,0992.0,+13.0,055,0107,1619531428,28.779 40,0005,0007,0992.6,+12.7,054,0117,1619531728,28.803 40,0012,0016,0992.2,+12.6,057,0124,1619532028,28.745 37,0012,0016,0992.1,+12.6,059,0124,1619532328,28.748 33,0008,0011,0992.1,+12.5,056,0107,1619532628,28.73 30,0006,0008,0992.0,+12.6,055,0104,1619532928,28.723 30,0008,0011,0992.1,+12.6,055,0114,1619533228,28.725 30,0009,0012,0992.1,+12.6,053,0102,1619533528,28.702 33,0005,0007,0992.0,+12.5,051,0115,1619533828,28.689 37,0009,0012,0991.7,+12.7,055,0121,1619534128,28.694 40,0007,0010,0991.6,+12.7,055,0113,1619534428,28.688 37,0006,0008,0991.8,+12.7,055,0099,1619534728,28.673 35,0008,0011,0992.2,+12.7,052,0107,1619535028,28.65 35,0009,0012,0992.0,+12.7,052,0106,1619535328,28.654 35,0009,0012,0991.9,+12.7,052,0115,1619535628,28.639 28,0007,0010,0991.9,+12.7,051,0111,1619535928,28.635 30,0008,0011,0992.1,+12.8,052,0103,1619536228,28.624 28,0008,0011,0991.9,+12.7,053,0113,1619536528,28.685 40,0009,0012,0991.9,+12.7,054,0114,1619536828,28.662 37,0008,0011,0991.9,+12.8,055,0089,1619537128,28.606 42,0017,0023,0992.0,+12.6,056,0096,1619537428,28.581 37,0010,0013,0992.0,+12.6,058,0115,1619537728,28.638 37,0010,0013,0992.0,+12.6,057,0102,1619538028,28.585 42,0008,0011,0992.1,+12.6,056,0091,1619538328,28.592 37,0007,0010,0992.0,+12.6,056,0095,1619538628,28.55 40,0011,0015,0992.1,+12.5,058,0119,1619538928,28.551 37,0008,0011,0992.3,+12.3,058,0106,1619539228,28.634 37,0013,0017,0992.1,+12.2,059,0115,1619539528,28.533 37,0009,0012,0992.1,+12.2,057,0109,1619539828,28.521 37,0010,0013,0992.1,+12.1,057,0096,1619540128,28.522 30,0007,0010,0992.0,+12.1,056,0111,1619540428,28.564 30,0010,0013,0992.5,+12.0,056,0120,1619540728,28.491 30,0011,0015,0992.2,+12.0,057,0096,1619541028,28.543 30,0009,0012,0992.3,+11.8,059,0117,1619541328,28.475 30,0011,0015,0992.3,+11.8,057,0136,1619541628,28.467 30,0009,0012,0992.3,+11.8,057,0100,1619541928,28.456 37,0008,0011,0992.2,+11.8,057,0108,1619542228,28.445 37,0006,0008,0992.2,+11.8,056,0125,1619542528,28.44 99,0009,0012,0992.4,+11.8,056,0095,1619542828,28.442 35,0011,0015,0992.4,+11.8,055,0102,1619543128,28.436 33,0012,0016,0992.5,+11.8,055,0118,1619543428,28.408 35,0012,0016,0992.7,+11.7,056,0109,1619543728,28.404 28,0010,0013,0992.1,+11.7,055,0090,1619544028,28.405 30,0009,0012,0992.1,+11.5,058,0106,1619544328,28.397 30,0014,0018,0992.5,+11.6,057,0110,1619544628,28.389 30,0072,0097,0992.5,+11.5,056,0104,1619544928,28.373 99,0013,0017,0992.5,+11.5,056,0115,1619545228,28.363 30,0011,0015,0992.8,+11.4,057,0099,1619545528,28.358 30,0016,0022,0992.8,+11.4,058,0113,1619545828,28.351 30,0013,0017,0992.7,+11.3,057,0114,1619546128,28.345 33,0015,0021,0992.7,+11.3,056,0128,1619546428,28.33 30,0051,0069,0993.1,+11.3,056,0114,1619546728,28.316 30,0013,0017,0992.9,+11.3,057,0111,1619547028,28.315 33,0014,0018,0993.1,+11.2,056,0106,1619547328,28.303 30,0022,0029,0993.2,+11.2,057,0123,1619547628,28.296 33,0012,0016,0993.4,+11.2,058,0097,1619547928,28.293 28,0011,0015,0993.2,+11.2,057,0097,1619548228,28.278 30,0009,0012,0993.2,+11.3,055,0095,1619548528,28.275 30,0020,0027,0993.2,+11.3,052,0101,1619548828,28.268 30,0010,0013,0993.1,+11.3,053,0094,1619549128,28.325 30,0010,0013,0993.3,+11.4,051,0110,1619549428,28.249 30,0007,0010,0993.5,+11.4,051,0100,1619549728,28.238 28,0006,0008,0993.5,+11.4,051,0107,1619550028,28.217 33,0014,0018,0993.4,+11.5,052,0115,1619550628,28.214 30,0011,0015,0993.2,+11.5,053,0133,1619550928,28.21 30,0018,0024,0993.5,+11.4,060,0122,1619551228,28.255 30,0014,0018,0993.6,+11.3,065,0107,1619551528,28.179 30,0013,0017,0993.6,+11.2,068,0119,1619551828,28.182 30,0010,0013,0993.6,+11.1,070,0112,1619552128,28.17 30,0010,0013,0993.5,+11.0,071,0109,1619552428,28.16 30,0015,0021,0993.4,+11.0,072,0100,1619552728,28.157 30,0014,0018,0993.3,+11.0,072,0119,1619553028,28.205 30,0013,0017,0993.6,+10.9,073,0115,1619553328,28.195 30,0014,0018,0993.7,+10.9,073,0123,1619553628,28.134 30,0015,0021,0994.0,+10.9,074,0094,1619553928,28.212 30,0014,0018,0993.9,+10.8,074,0091,1619554228,28.117 30,0017,0023,0994.1,+10.8,075,0122,1619554528,28.17 30,0017,0023,0993.9,+10.8,075,0099,1619554828,28.12 28,0016,0022,0993.9,+10.9,076,0093,1619555128,28.16 28,0013,0017,0994.2,+10.8,077,0100,1619555428,28.15 28,0013,0017,0994.2,+10.8,076,0102,1619555728,28.078 30,0013,0017,0994.1,+10.8,077,0123,1619556028,28.066 30,0014,0018,0994.5,+10.9,077,0121,1619556328,28.118 30,0014,0018,0994.7,+10.9,076,0105,1619556628,28.058 28,0012,0016,0994.3,+10.7,075,0115,1619556928,28.103 30,0015,0021,0994.3,+10.6,074,0120,1619557228,28.026 30,0015,0021,0994.4,+10.5,076,0109,1619557528,28.026 30,0019,0026,0994.2,+10.4,078,0118,1619557828,28.079 30,0016,0022,0994.4,+10.3,079,0113,1619558128,28.014 30,0017,0023,0994.5,+10.3,080,0110,1619558428,28.064 30,0020,0027,0994.5,+10.2,081,0118,1619558728,28.005 30,0015,0021,0994.3,+10.2,081,0122,1619559027,27.977 30,0019,0026,0994.0,+10.2,082,0117,1619559327,27.967 30,0017,0023,0994.2,+10.2,082,0106,1619559627,27.961 30,0015,0021,0994.1,+10.3,083,0102,1619559928,28.022 30,0018,0024,0994.4,+10.2,082,0125,1619560228,28.023 30,0015,0021,0994.5,+10.2,082,0118,1619560527,27.993 30,0015,0021,0994.6,+10.1,082,0103,1619560827,27.926 30,0014,0018,0994.4,+10.1,082,0109,1619561127,27.907 30,0022,0029,0994.5,+10.1,082,0111,1619561427,27.892 30,0012,0016,0994.3,+10.0,083,0112,1619561727,27.894 30,0011,0015,0994.4,+09.9,083,0121,1619562027,27.887 30,0013,0017,0994.6,+09.9,083,0123,1619562327,27.875 30,0015,0021,0994.6,+09.8,083,0112,1619562627,27.863 33,0014,0018,0994.2,+09.7,084,0106,1619562927,27.868 37,0009,0012,0994.8,+09.5,084,0121,1619563227,27.854 35,0011,0015,0994.6,+09.4,085,0110,1619563527,27.845 35,0014,0018,0994.4,+09.3,085,0110,1619563827,27.84 23,0010,0013,0994.4,+09.2,084,0106,1619564127,27.818 35,0011,0015,0994.7,+09.1,085,0129,1619564427,27.817 35,0012,0016,0994.7,+09.1,085,0110,1619564727,27.812 37,0010,0013,0994.5,+09.0,085,0119,1619565027,27.796 42,0010,0013,0994.4,+09.0,084,0120,1619565327,27.808 40,0008,0011,0994.1,+08.9,084,0131,1619565627,27.781 35,0008,0011,0994.4,+08.8,084,0110,1619565927,27.778 35,0010,0013,0994.4,+08.7,084,0104,1619566227,27.77 35,0012,0016,0994.5,+08.7,083,0105,1619566527,27.755 35,0009,0012,0994.3,+08.6,083,0123,1619566827,27.764 35,0010,0013,0994.3,+08.6,083,0114,1619567127,27.753 37,0007,0010,0994.1,+08.5,083,0106,1619567727,27.728 35,0007,0010,0994.2,+08.5,083,0102,1619568027,27.794 35,0008,0011,0994.6,+08.5,083,0103,1619568327,27.727 30,0011,0015,0994.5,+08.4,083,0119,1619568627,27.721 30,0007,0010,0994.7,+08.4,083,0111,1619568927,27.716 28,0007,0010,0994.5,+08.4,083,0117,1619569227,27.714 37,0007,0010,0994.5,+08.4,083,0093,1619569527,27.682 33,0006,0008,0994.5,+08.3,083,0103,1619569827,27.698 35,0008,0011,0994.7,+08.4,083,0106,1619570127,27.753 35,0007,0010,0994.7,+08.4,083,0105,1619570427,27.673 33,0008,0011,0994.5,+08.3,083,0117,1619571027,27.657 37,0006,0008,0994.5,+08.3,083,0101,1619571327,27.715 35,0010,0013,0994.6,+08.4,084,0094,1619571627,27.626 35,0010,0013,0994.6,+08.4,084,0097,1619571927,27.621 35,0006,0008,0994.7,+08.4,084,0098,1619572227,27.677 35,0008,0011,0994.4,+08.4,084,0095,1619572527,27.676 35,0006,0008,0994.5,+08.3,084,0096,1619572827,27.678 37,0007,0010,0994.3,+08.3,084,0088,1619573127,27.652 37,0008,0011,0994.4,+08.3,084,0103,1619573427,27.589 40,0009,0012,0994.3,+08.3,084,0109,1619573727,27.65 40,0007,0010,0994.1,+08.4,084,0113,1619574027,27.556 37,0006,0008,0994.5,+08.4,085,0101,1619574327,27.56 40,0007,0010,0994.0,+08.4,085,0110,1619574627,27.543 33,0010,0013,0994.0,+08.4,085,0088,1619574927,27.536 33,0008,0011,0994.1,+08.5,085,0105,1619575227,27.601 30,0014,0018,0994.2,+08.5,085,0109,1619575527,27.515 35,0008,0011,0994.2,+08.5,085,0112,1619575827,27.493 37,0010,0013,0994.2,+08.5,086,0117,1619576127,27.506 23,0009,0012,0994.2,+08.5,086,0112,1619576427,27.485 37,0008,0011,0993.9,+08.5,086,0114,1619576727,27.556 35,0008,0011,0994.3,+08.6,086,0100,1619577027,27.47 35,0009,0012,0994.2,+08.6,085,0106,1619577327,27.551 37,0012,0016,0994.4,+08.6,085,0092,1619577627,27.463 37,0010,0013,0994.3,+08.6,085,0111,1619577927,27.451 35,0008,0011,0994.4,+08.7,085,0107,1619578227,27.456 35,0007,0010,0994.4,+08.6,085,0111,1619578527,27.439 35,0007,0010,0994.7,+08.6,085,0127,1619578827,27.42 33,0006,0008,0994.4,+08.7,085,0106,1619579127,27.49 37,0009,0012,0994.6,+08.6,085,0104,1619579427,27.409 35,0007,0010,0994.4,+08.7,085,0102,1619580027,27.466 37,0006,0008,0994.5,+08.7,085,0119,1619580327,27.388 35,0009,0012,0994.6,+08.7,085,0111,1619580627,27.382 33,0012,0016,0994.5,+08.7,085,0126,1619580927,27.441 37,0010,0013,0994.7,+08.7,085,0094,1619581227,27.348 35,0008,0011,0994.8,+08.7,085,0120,1619581527,27.351 35,0009,0012,0994.8,+08.7,085,0122,1619581827,27.328 40,0008,0011,0995.1,+08.7,085,0123,1619582127,27.4 40,0009,0012,0995.1,+08.7,084,0112,1619582427,27.325 37,0007,0010,0995.1,+08.7,084,0111,1619582727,27.303 30,0007,0010,0994.9,+08.7,084,0107,1619583027,27.301 30,0007,0010,0994.8,+08.7,084,0109,1619583327,27.299 30,0009,0012,0995.2,+08.7,084,0105,1619583627,27.272 30,0009,0012,0995.3,+08.8,084,0112,1619583927,27.271 28,0009,0012,0995.4,+08.8,084,0112,1619584227,27.26 30,0011,0015,0995.4,+08.8,084,0119,1619584527,27.326 33,0012,0016,0995.4,+08.8,084,0100,1619584827,27.249 35,0009,0012,0995.4,+08.8,084,0108,1619585127,27.232 35,0008,0011,0995.5,+08.8,084,0108,1619585427,27.229 35,0011,0015,0995.4,+08.8,084,0119,1619585727,27.221 35,0009,0012,0995.5,+08.8,085,0096,1619586027,27.207 35,0008,0011,0995.5,+08.8,085,0100,1619586327,27.21 40,0008,0011,0995.4,+08.8,085,0100,1619586627,27.21 37,0009,0012,0995.7,+08.9,085,0133,1619586927,27.185 37,0006,0008,0995.5,+08.9,085,0103,1619587227,27.186 40,0007,0010,0995.7,+08.9,085,0102,1619587527,27.259 28,0007,0010,0995.8,+08.9,085,0098,1619587827,27.16 30,0010,0013,0995.7,+08.9,085,0108,1619588127,27.154 33,0010,0013,0995.7,+08.9,085,0103,1619588427,27.234 37,0010,0013,0995.7,+08.9,085,0108,1619588727,27.225 37,0006,0008,0996.0,+09.0,085,0114,1619589027,27.12 35,0008,0011,0995.5,+09.0,085,0115,1619589327,27.125 33,0013,0017,0995.5,+09.2,085,0108,1619589627,27.114 99,0006,0008,0995.6,+09.2,085,0115,1619589927,27.108 37,0007,0010,0995.5,+09.4,085,0114,1619590227,27.1 28,0009,0012,0995.5,+09.4,085,0100,1619590527,27.173 37,0007,0010,0995.4,+09.4,084,0110,1619590827,27.167 30,0007,0010,0995.3,+09.7,084,0100,1619591127,27.076 33,0008,0011,0995.4,+09.8,083,0102,1619591427,27.158 30,0008,0011,0995.3,+10.0,083,0122,1619591727,27.059 33,0007,0010,0995.5,+10.0,082,0118,1619592027,27.048 40,0007,0010,0995.4,+10.2,082,0117,1619592627,27.125 40,0008,0011,0995.7,+10.3,081,0138,1619592927,27.024 37,0008,0011,0996.0,+10.4,081,0127,1619593227,27.012 33,0007,0010,0996.1,+10.4,080,0101,1619593527,27 33,0013,0017,0996.2,+10.5,080,0090,1619593826,26.985 33,0008,0011,0996.4,+10.8,079,0085,1619594127,27.066 33,0008,0011,0996.2,+10.7,078,0121,1619594427,27.057 33,0009,0012,0996.5,+11.0,079,0092,1619594726,26.957 40,0007,0010,0996.2,+10.9,078,0125,1619595027,27.031 35,0007,0010,0996.5,+11.1,078,0107,1619595326,26.945 37,0008,0011,0996.4,+11.0,077,0098,1619595626,26.907 33,0010,0013,0996.4,+11.7,076,0117,1619595927,27.007 28,0009,0012,0996.7,+11.8,076,0094,1619596226,26.912 30,0008,0011,0996.6,+11.7,076,0107,1619596526,26.998 33,0005,0007,0996.2,+11.7,075,0099,1619596826,26.977 30,0014,0018,0996.7,+11.6,075,0089,1619597126,26.883 28,0007,0010,0996.3,+11.6,074,0103,1619597426,26.975 28,0009,0012,0996.5,+11.8,074,0096,1619597726,26.951 30,0007,0010,0996.5,+11.5,075,0088,1619598026,26.966 30,0008,0011,0996.7,+11.8,075,0130,1619598326,26.95 99,0022,0029,0996.8,+11.8,074,0092,1619598626,26.851 28,0012,0016,0996.3,+11.7,074,0110,1619598926,26.822 13,0007,0010,0996.2,+11.5,073,0096,1619599226,26.82 28,0007,0010,0996.2,+11.6,073,0115,1619599526,26.804 33,0014,0018,0996.3,+11.6,073,0108,1619599826,26.802 28,0007,0010,0996.1,+11.8,072,0098,1619600126,26.786 33,0007,0010,0996.2,+11.9,072,0107,1619600426,26.786 37,0005,0007,0996.1,+11.8,072,0124,1619600726,26.788 35,0006,0008,0996.3,+11.9,071,0122,1619601026,26.768 30,0010,0013,0996.3,+11.8,070,0114,1619601326,26.769 33,0005,0007,0996.5,+11.8,070,0095,1619601626,26.746 33,0006,0008,0996.5,+11.7,069,0110,1619601926,26.739 40,0007,0010,0996.2,+11.9,069,0098,1619602226,26.739 37,0007,0010,0996.6,+12.1,069,0097,1619602526,26.73 37,0006,0008,0996.0,+12.8,068,0106,1619602826,26.724 37,0012,0016,0996.3,+13.2,067,0128,1619603126,26.699 37,0006,0008,0996.2,+13.2,066,0108,1619603426,26.7 35,0005,0007,0995.8,+13.3,065,0111,1619603726,26.69 35,0006,0008,0996.0,+13.3,065,0099,1619604026,26.681 37,0006,0008,0996.0,+13.3,065,0088,1619604326,26.671 37,0009,0012,0996.0,+13.6,064,0104,1619604626,26.658 37,0014,0018,0996.0,+13.5,064,0093,1619604926,26.644 42,0004,0006,0996.2,+13.1,065,0123,1619605226,26.637 40,0011,0015,0996.4,+13.1,065,0122,1619605526,26.629 35,0005,0007,0996.0,+13.0,067,0107,1619605826,26.615 40,0005,0007,0996.1,+12.9,067,0102,1619606126,26.612 99,0007,0010,0995.9,+13.3,066,0127,1619606426,26.589 40,0015,0021,0995.9,+12.9,066,0100,1619606726,26.595 37,0008,0011,0996.0,+12.8,068,0099,1619607026,26.685 35,0007,0010,0996.0,+12.9,067,0114,1619607326,26.561 40,0008,0011,0996.0,+12.8,067,0101,1619607926,26.56 40,0005,0007,0996.0,+12.9,068,0097,1619608226,26.565 40,0010,0013,0996.3,+12.7,068,0111,1619608526,26.539 40,0009,0012,0996.1,+13.0,068,0106,1619608826,26.529 40,0012,0016,0996.2,+12.9,069,0105,1619609126,26.531 40,0008,0011,0996.0,+12.4,070,0088,1619609426,26.518 35,0008,0011,0996.3,+12.3,069,0099,1619609726,26.504 40,0007,0010,0996.0,+12.2,070,0108,1619610026,26.5 35,0047,0064,0995.7,+13.0,069,0091,1619610326,26.462 35,0010,0013,0995.6,+12.6,069,0114,1619610626,26.452 40,0009,0012,0995.7,+13.1,069,0119,1619610926,26.584 37,0017,0023,0995.8,+12.7,069,0103,1619611226,26.441 40,0012,0016,0996.0,+12.5,070,0109,1619611526,26.538 40,0006,0008,0995.7,+12.6,070,0110,1619611826,26.43 40,0011,0015,0995.5,+12.3,071,0120,1619612426,26.401 40,0011,0015,0995.6,+12.6,070,0114,1619612726,26.525 40,0007,0010,0995.4,+12.5,070,0101,1619613026,26.392 35,0008,0011,0995.3,+12.6,070,0106,1619613326,26.39 33,0012,0016,0995.3,+12.6,070,0125,1619613626,26.385 37,0007,0010,0995.4,+12.2,071,0100,1619613926,26.377 30,0008,0011,0995.5,+12.1,070,0098,1619614226,26.356 23,0012,0016,0995.7,+12.1,072,0121,1619614526,26.351 30,0009,0012,0995.2,+12.3,071,0110,1619614826,26.353 21,0026,0036,0995.3,+11.9,072,0110,1619615126,26.33 35,0009,0012,0995.5,+11.9,072,0105,1619615426,26.33 35,0016,0022,0995.6,+11.6,073,0127,1619615726,26.309 37,0009,0012,0995.5,+11.6,073,0124,1619616026,26.398 33,0009,0012,0995.5,+11.5,073,0097,1619616326,26.287 99,0008,0011,0995.5,+11.5,073,0113,1619616626,26.278 30,0011,0015,0995.3,+11.4,074,0110,1619616926,26.277 28,0009,0012,0995.1,+11.3,074,0096,1619617226,26.258 25,0011,0015,0995.2,+11.5,074,0114,1619617526,26.356 25,0009,0012,0995.0,+11.3,074,0108,1619617826,26.353 23,0012,0016,0995.2,+11.8,073,0115,1619618126,26.241 25,0008,0011,0995.3,+11.8,073,0115,1619618426,26.24 28,0009,0012,0995.4,+11.9,072,0107,1619618726,26.22 28,0009,0012,0995.4,+11.9,071,0137,1619619026,26.209 37,0009,0012,0995.2,+11.8,072,0114,1619619326,26.196 35,0011,0015,0995.3,+11.9,072,0106,1619619626,26.186 35,0011,0015,0995.4,+11.6,073,0122,1619619926,26.176 35,0013,0017,0995.0,+11.6,073,0110,1619620226,26.173 37,0011,0015,0995.2,+11.5,074,0099,1619620526,26.156 35,0011,0015,0995.0,+11.2,075,0099,1619620826,26.165 99,0013,0017,0995.3,+11.2,076,0104,1619621126,26.249 30,0009,0012,0995.1,+11.1,077,0120,1619621426,26.134 35,0009,0012,0995.5,+11.1,076,0107,1619622026,26.127 37,0010,0013,0995.2,+11.4,076,0105,1619622326,26.115 35,0010,0013,0995.1,+11.1,076,0093,1619622626,26.105 37,0009,0012,0995.2,+11.0,078,0126,1619622926,26.166 25,0014,0018,0995.4,+10.9,078,0102,1619623226,26.187 30,0011,0015,0995.0,+10.7,078,0115,1619623526,26.179 37,0012,0016,0995.0,+10.7,078,0100,1619623826,26.079 28,0011,0015,0995.0,+10.6,079,0110,1619624126,26.164 33,0011,0015,0995.1,+10.6,079,0106,1619624426,26.05 33,0013,0017,0995.3,+10.6,079,0086,1619624726,26.051 37,0012,0016,0995.2,+10.4,079,0111,1619625026,26.132 37,0012,0016,0995.2,+10.5,080,0112,1619625326,26.043 37,0014,0018,0995.3,+10.5,080,0098,1619625626,26.039 28,0010,0013,0995.2,+10.5,080,0114,1619625926,26.019 30,0011,0015,0995.3,+10.4,080,0099,1619626226,26.001 37,0012,0016,0995.1,+10.4,080,0099,1619626525,25.994 40,0011,0015,0995.2,+10.3,080,0117,1619626825,25.969 33,0013,0017,0995.1,+10.4,080,0104,1619627125,25.977 35,0013,0017,0994.9,+10.3,081,0128,1619627425,25.989 37,0013,0017,0995.0,+10.3,081,0099,1619627725,25.969 33,0012,0016,0994.8,+10.2,081,0107,1619628026,26.047 30,0022,0029,0994.6,+10.2,081,0114,1619628325,25.977 30,0014,0018,0994.6,+10.2,081,0098,1619628625,25.92 30,0013,0017,0994.6,+10.2,081,0104,1619628925,25.94 33,0014,0018,0994.7,+10.2,081,0113,1619629225,25.926 33,0015,0021,0994.5,+10.1,081,0107,1619629525,25.905 33,0010,0013,0994.6,+10.1,081,0114,1619629825,25.911 40,0013,0017,0994.6,+10.1,082,0111,1619630125,25.897 40,0015,0021,0994.6,+10.1,082,0125,1619630425,25.871 40,0016,0022,0994.4,+10.1,082,0099,1619630725,25.869 37,0014,0018,0994.4,+10.0,083,0108,1619631025,25.863 40,0014,0018,0994.3,+10.0,083,0116,1619631325,25.843 40,0013,0017,0994.3,+10.0,083,0101,1619631625,25.823 99,0014,0018,0994.3,+10.0,083,0108,1619631925,25.815 37,0015,0021,0994.3,+10.0,083,0100,1619632525,25.801 40,0010,0013,0994.5,+10.0,083,0109,1619632825,25.795 37,0013,0017,0994.6,+10.1,083,0120,1619633425,25.926 30,0012,0016,0994.6,+10.1,083,0122,1619633725,25.772 33,0011,0015,0994.6,+10.1,083,0117,1619634025,25.882 33,0013,0017,0994.5,+10.1,083,0106,1619634325,25.766 33,0013,0017,0994.8,+10.2,083,0127,1619634625,25.755 33,0015,0021,0995.1,+10.2,083,0108,1619634925,25.75 33,0013,0017,0995.4,+10.2,083,0111,1619635225,25.736 33,0013,0017,0995.4,+10.2,083,0112,1619635525,25.72 33,0012,0016,0995.3,+10.2,083,0105,1619635825,25.849 35,0014,0018,0995.5,+10.2,083,0114,1619636125,25.817 33,0015,0021,0995.4,+10.2,083,0136,1619636425,25.686 33,0014,0018,0995.5,+10.2,083,0115,1619636725,25.678 33,0012,0016,0995.3,+10.2,083,0115,1619637025,25.676 35,0014,0018,0995.3,+10.2,083,0104,1619637325,25.657 33,0013,0017,0995.5,+10.2,083,0125,1619637625,25.657 33,0012,0016,0995.2,+10.2,083,0109,1619637925,25.634 33,0014,0018,0995.3,+10.2,083,0104,1619638225,25.773 33,0013,0017,0995.4,+10.2,083,0109,1619638525,25.637 33,0013,0017,0995.4,+10.2,084,0110,1619638825,25.636 30,0016,0022,0995.5,+10.2,084,0098,1619639125,25.629 33,0015,0021,0995.3,+10.2,084,0098,1619639425,25.599 30,0015,0021,0995.2,+10.2,083,0115,1619639725,25.606 33,0012,0016,0994.9,+10.2,083,0095,1619640025,25.581 30,0012,0016,0994.8,+10.2,083,0113,1619640325,25.571 33,0012,0016,0994.9,+10.2,083,0103,1619640625,25.571 33,0014,0018,0994.6,+10.1,083,0114,1619640925,25.554 35,0013,0017,0994.5,+10.1,083,0098,1619641225,25.549 28,0013,0017,0994.5,+10.1,083,0095,1619641525,25.542 28,0013,0017,0994.5,+10.1,083,0091,1619641825,25.532 33,0016,0022,0994.4,+10.1,083,0103,1619642125,25.53 30,0016,0022,0994.3,+10.1,083,0120,1619642425,25.624 33,0017,0023,0994.4,+10.1,084,0115,1619642725,25.505 33,0015,0021,0994.5,+10.1,084,0094,1619643025,25.489 33,0013,0017,0994.2,+10.0,084,0088,1619643325,25.603 33,0013,0017,0994.1,+10.0,084,0100,1619643625,25.607 33,0016,0022,0994.0,+10.0,084,0113,1619643925,25.475 33,0014,0018,0994.1,+09.9,084,0094,1619644226,26.06 33,0016,0022,0994.4,+09.9,084,0114,1619644525,25.611 33,0014,0018,0994.7,+09.8,084,0101,1619644825,25.554 33,0012,0016,0994.8,+09.9,084,0112,1619645125,25.447 33,0013,0017,0995.0,+09.9,084,0114,1619645425,25.422 33,0012,0016,0994.4,+09.9,084,0107,1619645725,25.42 30,0015,0021,0994.2,+10.0,084,0089,1619646025,25.408 99,0013,0017,0994.2,+10.0,084,0101,1619646328,28.161 35,0013,0017,0994.2,+10.0,084,0109,1619646625,25.395 37,0014,0018,0994.5,+10.0,084,0104,1619646925,25.389 37,0018,0024,0994.3,+10.0,084,0115,1619647225,25.499 33,0013,0017,0994.2,+10.0,084,0105,1619647525,25.488 33,0014,0018,0994.2,+10.0,084,0111,1619647825,25.35 33,0015,0021,0994.1,+10.0,084,0106,1619648125,25.346 33,0013,0017,0993.7,+10.0,084,0106,1619648425,25.356 33,0013,0017,0993.6,+10.0,084,0127,1619649025,25.337 33,0014,0018,0993.7,+10.0,085,0124,1619649325,25.322 35,0015,0021,0994.2,+10.0,085,0113,1619649625,25.419 33,0015,0021,0994.2,+10.1,085,0125,1619649925,25.3 33,0012,0016,0994.2,+10.0,085,0095,1619650225,25.298 33,0019,0026,0993.5,+10.0,085,0114,1619650525,25.391 33,0016,0022,0993.6,+10.0,085,0130,1619650825,25.265 33,0014,0018,0994.0,+09.9,085,0129,1619651125,25.388 33,0014,0018,0994.0,+09.9,085,0110,1619651425,25.245 33,0013,0017,0993.9,+09.9,085,0116,1619651725,25.254 33,0013,0017,0993.9,+09.8,084,0108,1619652025,25.221 33,0015,0021,0993.8,+09.8,084,0097,1619652325,25.218 30,0013,0017,0993.8,+09.8,084,0127,1619652625,25.217 33,0012,0016,0993.6,+09.8,083,0096,1619652925,25.206 33,0013,0017,0993.6,+09.7,083,0096,1619653225,25.199 33,0014,0018,0993.9,+09.7,083,0100,1619653525,25.313 33,0012,0016,0993.8,+09.7,083,0121,1619653825,25.3 33,0012,0016,0993.5,+09.7,083,0113,1619654125,25.162 33,0011,0015,0993.5,+09.7,083,0108,1619654425,25.167 33,0012,0016,0993.7,+09.6,083,0110,1619654725,25.156 33,0012,0016,0993.5,+09.6,083,0129,1619655025,25.159 33,0010,0013,0993.7,+09.6,083,0104,1619655325,25.248 33,0015,0021,0993.6,+09.6,083,0090,1619655625,25.235 33,0014,0018,0993.5,+09.6,083,0101,1619655925,25.135 33,0015,0021,0993.8,+09.6,083,0101,1619656225,25.234 30,0014,0018,0994.0,+09.6,083,0112,1619656525,25.214 33,0011,0015,0993.7,+09.6,083,0108,1619656825,25.104 33,0011,0015,0993.6,+09.6,083,0107,1619657125,25.083 33,0012,0016,0993.6,+09.6,083,0118,1619657425,25.066 33,0011,0015,0993.5,+09.6,083,0100,1619657725,25.06 33,0014,0018,0993.7,+09.6,083,0115,1619658025,25.066 33,0017,0023,0993.6,+09.6,083,0103,1619658325,25.049 33,0010,0013,0993.6,+09.6,083,0101,1619658625,25.191 33,0013,0017,0993.6,+09.6,083,0103,1619658925,25.142 33,0012,0016,0994.1,+09.6,083,0127,1619659225,25.014 33,0011,0015,0994.3,+09.6,083,0131,1619659525,25.025 33,0015,0021,0994.2,+09.6,083,0122,1619659824,24.999 28,0014,0018,0993.8,+09.6,082,0109,1619660124,24.986 33,0010,0013,0993.7,+09.6,082,0100,1619660425,25.109 33,0015,0021,0993.5,+09.6,083,0108,1619660724,24.964 33,0013,0017,0993.5,+09.6,083,0130,1619661024,24.967 33,0012,0016,0993.7,+09.6,083,0123,1619661324,24.97 33,0012,0016,0993.7,+09.5,083,0121,1619661624,24.945 33,0011,0015,0993.6,+09.4,083,0100,1619662224,24.926 33,0014,0018,0993.7,+09.3,083,0110,1619662524,24.903 33,0016,0022,0993.6,+09.2,083,0103,1619663124,24.891 33,0015,0021,0993.9,+09.1,083,0111,1619663424,24.905 33,0012,0016,0993.8,+09.0,083,0113,1619663724,24.909 33,0011,0015,0993.6,+08.9,083,0119,1619664024,24.878 33,0013,0017,0993.5,+08.9,083,0114,1619664324,24.879 35,0013,0017,0993.7,+08.9,084,0106,1619664624,24.864 33,0013,0017,0993.6,+08.8,084,0106,1619664924,24.837 33,0013,0017,0993.8,+08.7,084,0110,1619665224,24.835 33,0017,0023,0993.9,+08.8,084,0123,1619665524,24.964 33,0013,0017,0993.6,+08.7,084,0096,1619665824,24.833 30,0014,0018,0993.7,+08.7,084,0107,1619666124,24.809 33,0012,0016,0994.1,+08.8,084,0104,1619666424,24.8 33,0016,0022,0994.2,+08.9,084,0106,1619666724,24.803 35,0014,0018,0994.4,+09.0,084,0115,1619667024,24.809 33,0013,0017,0994.6,+09.0,084,0104,1619667324,24.791 33,0012,0016,0994.2,+09.1,084,0101,1619667624,24.768 33,0013,0017,0994.5,+09.3,084,0103,1619667924,24.893 33,0012,0016,0994.5,+09.5,084,0099,1619668224,24.76 30,0015,0021,0994.2,+09.6,083,0131,1619668524,24.752 33,0015,0021,0994.2,+09.8,082,0098,1619668824,24.739 99,0012,0016,0994.3,+10.0,082,0113,1619669124,24.724 33,0012,0016,0994.3,+09.9,081,0126,1619669424,24.722 33,0015,0021,0994.5,+09.9,081,0113,1619669724,24.714 33,0016,0022,0994.2,+09.9,081,0139,1619670024,24.715 30,0010,0013,0994.4,+10.0,081,0115,1619670324,24.707 33,0015,0021,0994.6,+10.1,081,0104,1619670624,24.695 33,0013,0017,0994.5,+10.1,081,0104,1619670924,24.684 33,0013,0017,0994.6,+10.2,081,0097,1619671224,24.673 30,0016,0022,0994.8,+10.2,080,0108,1619671524,24.795 30,0013,0017,0994.7,+10.2,080,0106,1619671824,24.657 33,0011,0015,0995.0,+10.3,080,0099,1619672124,24.658 33,0010,0013,0994.6,+10.2,079,0097,1619672424,24.654 33,0010,0013,0994.7,+10.2,079,0100,1619672724,24.634 33,0012,0016,0995.2,+10.3,079,0103,1619673024,24.756 35,0016,0022,0995.0,+10.4,079,0098,1619673324,24.607 40,0013,0017,0995.2,+10.4,078,0121,1619673624,24.601 37,0010,0013,0995.2,+10.5,078,0127,1619673924,24.587 37,0015,0021,0995.1,+10.5,078,0111,1619674224,24.716 33,0010,0013,0995.1,+10.7,076,0115,1619674824,24.557 33,0018,0024,0995.1,+10.8,076,0114,1619675124,24.549 33,0009,0012,0995.5,+10.9,076,0124,1619675424,24.544 30,0011,0015,0995.4,+11.1,075,0116,1619675724,24.522 30,0010,0013,0995.2,+11.0,073,0102,1619676024,24.517 35,0008,0011,0995.7,+11.8,073,0105,1619676324,24.519 35,0013,0017,0995.8,+11.8,072,0106,1619676624,24.506 33,0008,0011,0995.7,+11.8,071,0100,1619676924,24.498 33,0010,0013,0995.7,+11.7,070,0120,1619677224,24.487 33,0010,0013,0995.6,+12.8,070,0095,1619677524,24.489 33,0010,0013,0995.4,+12.7,069,0084,1619677824,24.596 33,0007,0010,0995.5,+12.6,068,0088,1619678124,24.458 33,0009,0012,0995.4,+12.6,068,0103,1619678424,24.446 33,0007,0010,0995.4,+13.2,067,0122,1619678724,24.456 33,0011,0015,0995.4,+13.1,065,0083,1619679024,24.425 28,0009,0012,0995.9,+13.6,066,0117,1619679324,24.44 30,0008,0011,0995.4,+13.4,064,0113,1619679624,24.423 30,0022,0029,0995.7,+14.1,067,0098,1619679924,24.39 30,0012,0016,0995.9,+13.0,069,0101,1619680224,24.52 25,0009,0012,0996.0,+12.9,069,0115,1619680524,24.533 35,0008,0011,0995.9,+13.0,068,0110,1619680824,24.508 35,0008,0011,0996.0,+13.7,067,0114,1619681124,24.356 30,0008,0011,0996.0,+13.7,068,0113,1619681424,24.482 35,0008,0011,0995.9,+13.5,066,0106,1619681724,24.501 35,0010,0013,0996.0,+14.2,066,0109,1619682024,24.338 28,0009,0012,0995.9,+14.0,066,0113,1619682324,24.316 33,0009,0012,0996.0,+14.3,065,0112,1619682624,24.304 23,0013,0017,0995.8,+14.2,065,0111,1619682924,24.314 25,0012,0016,0996.0,+14.3,065,0140,1619683224,24.294 30,0012,0016,0995.9,+14.3,065,0105,1619683524,24.285 30,0010,0013,0996.2,+14.2,064,0109,1619683824,24.279 33,0009,0012,0996.1,+14.4,065,0113,1619684124,24.28 28,0007,0010,0995.9,+14.5,065,0096,1619684424,24.257 30,0008,0011,0995.8,+14.3,064,0104,1619684724,24.274 30,0008,0011,0995.9,+14.7,065,0091,1619685024,24.242 30,0006,0008,0995.9,+14.1,064,0109,1619685324,24.748 33,0010,0013,0996.1,+14.1,063,0119,1619685924,24.266 33,0010,0013,0996.0,+14.7,064,0118,1619686224,24.204 25,0010,0013,0996.0,+14.5,063,0117,1619686524,24.199 25,0006,0008,0995.7,+15.0,062,0127,1619686824,24.189 25,0008,0011,0995.9,+14.8,063,0124,1619687124,24.201 33,0007,0010,0995.8,+14.9,062,0104,1619687424,24.187 35,0014,0018,0995.8,+15.8,063,0117,1619687724,24.19 33,0012,0016,0996.2,+15.2,062,0113,1619688024,24.153 99,0012,0016,0996.0,+15.8,062,0114,1619688324,24.151 33,0007,0010,0996.0,+15.2,061,0130,1619688624,24.151 33,0011,0015,0995.8,+15.4,061,0100,1619688924,24.135 35,0008,0011,0995.9,+15.7,061,0111,1619689524,24.117 33,0007,0010,0995.8,+15.7,060,0126,1619689824,24.104 40,0007,0010,0995.6,+15.5,060,0112,1619690124,24.098 37,0015,0021,0995.8,+15.8,060,0105,1619690424,24.102 37,0005,0007,0995.5,+15.6,060,0112,1619690724,24.209 37,0009,0012,0995.7,+16.6,059,0107,1619691024,24.069 35,0010,0013,0995.8,+16.5,057,0119,1619691324,24.199 35,0015,0021,0995.7,+16.9,060,0116,1619691624,24.06 35,0008,0011,0995.8,+16.7,058,0129,1619691924,24.041 33,0011,0015,0996.1,+16.5,057,0104,1619692224,24.185 30,0010,0013,0996.1,+16.6,058,0098,1619692524,24.032 30,0012,0016,0995.9,+16.1,058,0108,1619692824,24.052 30,0012,0016,0995.9,+16.1,058,0111,1619693124,24.015 35,0006,0008,0995.8,+16.1,058,0100,1619693424,24.158 35,0007,0010,0995.9,+16.4,058,0098,1619693724,24.157 37,0010,0013,0995.9,+16.5,059,0104,1619694023,23.99 35,0010,0013,0995.7,+16.3,058,0101,1619694323,23.973 30,0009,0012,0995.8,+16.2,058,0106,1619694623,23.968 30,0017,0023,0995.6,+16.3,059,0097,1619694923,23.961 35,0008,0011,0995.6,+16.3,059,0110,1619695523,23.947 40,0008,0011,0995.6,+15.7,061,0102,1619696724,24.042 40,0011,0015,0995.5,+15.2,062,0126,1619697024,24.032 40,0007,0010,0995.4,+15.4,062,0110,1619697323,23.888 33,0012,0016,0995.3,+15.5,063,0108,1619697923,23.69 30,0007,0010,0995.4,+15.6,063,0114,1619698223,23.997 33,0011,0015,0995.6,+15.7,064,0116,1619698524,24.02 37,0009,0012,0995.4,+14.8,066,0116,1619698823,23.859 33,0006,0008,0995.6,+14.5,067,0115,1619699123,23.965 33,0013,0017,0995.5,+14.6,068,0109,1619699723,23.814 30,0009,0012,0995.5,+14.7,067,0107,1619700023,23.802 30,0013,0017,0995.4,+14.3,067,0111,1619700323,23.783 28,0009,0012,0995.6,+14.7,067,0115,1619700623,23.784 30,0010,0013,0995.4,+13.9,069,0099,1619700923,23.771 33,0006,0008,0995.4,+14.1,069,0103,1619701223,23.903 33,0015,0021,0995.4,+14.1,069,0097,1619701523,23.739 33,0014,0018,0995.7,+13.9,069,0128,1619701823,23.745 33,0009,0012,0995.2,+14.1,069,0110,1619702123,23.716 30,0007,0010,0995.3,+14.4,068,0127,1619702423,23.718 33,0011,0015,0995.4,+14.3,068,0099,1619702723,23.719 33,0091,0122,0995.3,+14.3,068,0115,1619703023,23.719 33,0012,0016,0995.3,+14.1,068,0104,1619703323,23.838 35,0008,0011,0995.6,+14.2,069,0122,1619703623,23.682 35,0007,0010,0995.5,+13.9,069,0111,1619703923,23.685 33,0009,0012,0995.4,+13.9,069,0110,1619704223,23.677 35,0010,0013,0995.5,+13.7,069,0114,1619704523,23.787 35,0008,0011,0995.3,+13.7,068,0099,1619704823,23.658 35,0014,0018,0995.4,+13.9,069,0114,1619705123,23.652 33,0011,0015,0995.5,+13.8,070,0118,1619705423,23.633 35,0014,0018,0995.3,+13.7,069,0110,1619706023,23.615 33,0015,0021,0995.4,+13.6,069,0112,1619706323,23.604 33,0007,0010,0995.3,+13.2,069,0111,1619706623,23.599 33,0012,0016,0995.4,+13.4,069,0101,1619706923,23.589 33,0008,0011,0995.2,+13.2,069,0094,1619707223,23.583 33,0012,0016,0995.5,+13.2,070,0107,1619707523,23.731 37,0010,0013,0995.2,+13.1,071,0107,1619707823,23.553 33,0010,0013,0995.3,+12.9,071,0109,1619708123,23.562 35,0007,0010,0995.1,+12.8,072,0103,1619708423,23.547 35,0008,0011,0995.1,+12.9,072,0115,1619708723,23.548 33,0008,0011,0995.1,+12.8,070,0102,1619709023,23.523 35,0008,0011,0995.2,+12.4,072,0103,1619709323,23.514 33,0009,0012,0995.3,+12.6,072,0113,1619709623,23.501 35,0012,0016,0995.2,+12.5,072,0135,1619709923,23.649 35,0011,0015,0995.0,+12.4,074,0111,1619710223,23.497 35,0009,0012,0994.9,+12.3,074,0099,1619710523,23.475 33,0011,0015,0995.1,+12.4,073,0111,1619710823,23.466 35,0011,0015,0994.9,+12.2,075,0114,1619711123,23.601 35,0016,0022,0995.0,+12.5,074,0098,1619711423,23.449 37,0012,0016,0995.3,+12.3,074,0094,1619711723,23.447 37,0010,0013,0994.9,+12.1,075,0112,1619712023,23.591 35,0011,0015,0995.3,+12.2,075,0097,1619712323,23.414 35,0009,0012,0995.0,+12.0,075,0109,1619712623,23.415 40,0010,0013,0994.9,+11.9,075,0104,1619712923,23.573 40,0011,0015,0995.1,+11.8,076,0095,1619713223,23.401 40,0008,0011,0995.0,+11.6,077,0112,1619713523,23.39 37,0009,0012,0995.0,+11.5,078,0107,1619713823,23.382 35,0013,0017,0995.1,+11.5,078,0103,1619714123,23.398 35,0011,0015,0995.2,+11.5,078,0113,1619714423,23.355 35,0011,0015,0995.0,+11.4,078,0109,1619714723,23.522 37,0009,0012,0994.8,+11.3,079,0085,1619715023,23.343 35,0011,0015,0994.9,+11.3,079,0100,1619715323,23.341 35,0013,0017,0994.9,+11.3,080,0123,1619715623,23.494 35,0009,0012,0994.8,+11.3,080,0112,1619715923,23.319 35,0014,0018,0995.1,+11.3,080,0110,1619716223,23.311 35,0011,0015,0995.0,+11.2,080,0115,1619716523,23.289 37,0011,0015,0995.0,+11.2,080,0111,1619716823,23.44 35,0013,0017,0994.9,+11.2,080,0109,1619717123,23.282 42,0011,0015,0995.0,+11.1,080,0106,1619717423,23.266 42,0014,0018,0995.1,+11.1,080,0111,1619717723,23.256 42,0014,0018,0995.1,+11.1,081,0110,1619718023,23.399 35,0012,0016,0994.8,+11.0,081,0111,1619718323,23.267 35,0013,0017,0994.9,+10.9,081,0118,1619718623,23.228 35,0014,0018,0995.0,+10.9,081,0117,1619718923,23.221 35,0012,0016,0995.0,+10.9,081,0122,1619719223,23.359 35,0012,0016,0995.3,+10.9,081,0097,1619719523,23.235 37,0021,0028,0995.3,+10.9,081,0124,1619719823,23.362 35,0012,0016,0995.4,+10.9,082,0112,1619720123,23.191 35,0016,0022,0995.5,+10.9,081,0100,1619720423,23.329 37,0016,0022,0995.7,+10.9,082,0110,1619720723,23.176 33,0016,0022,0995.6,+11.0,082,0116,1619721023,23.169 33,0014,0018,0995.6,+11.0,082,0092,1619721323,23.153 30,0012,0016,0995.6,+11.0,082,0094,1619721623,23.164 33,0011,0015,0995.6,+11.0,083,0107,1619721923,23.133 33,0009,0012,0995.7,+10.9,082,0101,1619722223,23.122 33,0013,0017,0995.7,+11.0,082,0103,1619722523,23.272 33,0010,0013,0995.8,+10.9,082,0104,1619722823,23.122 33,0011,0015,0995.7,+10.9,082,0118,1619723123,23.107 33,0008,0011,0996.0,+10.9,082,0097,1619723423,23.251 33,0012,0016,0995.7,+11.0,082,0116,1619723723,23.085 33,0011,0015,0996.2,+10.9,082,0091,1619724023,23.229 33,0013,0017,0996.2,+10.9,082,0113,1619724323,23.058 33,0010,0013,0996.1,+10.9,082,0105,1619724623,23.052 30,0010,0013,0996.1,+10.9,081,0115,1619724923,23.047 33,0011,0015,0996.2,+10.8,082,0086,1619725223,23.039 30,0010,0013,0995.8,+10.7,082,0110,1619725523,23.033 30,0010,0013,0995.6,+10.7,081,0115,1619725823,23.022 30,0009,0012,0995.8,+10.6,081,0116,1619726123,23.022 33,0009,0012,0995.6,+10.5,081,0107,1619726422,22.999 35,0017,0023,0995.6,+10.5,080,0124,1619726723,23.012 35,0010,0013,0995.7,+10.4,081,0099,1619727023,23.008 37,0012,0016,0995.8,+10.3,081,0111,1619727322,22.964 33,0011,0015,0995.4,+10.1,082,0110,1619727622,22.959 30,0012,0016,0995.5,+10.1,082,0119,1619727922,22.949 33,0013,0017,0995.4,+10.0,082,0123,1619728222,22.93 33,0012,0016,0995.5,+10.0,082,0103,1619728522,22.941 33,0012,0016,0995.6,+09.9,083,0136,1619728823,23.084 42,0014,0018,0995.3,+09.7,083,0112,1619729422,22.931 45,0010,0013,0995.3,+09.7,083,0099,1619729722,22.9 42,0010,0013,0995.2,+09.7,083,0096,1619730022,22.893 35,0011,0015,0995.5,+09.8,083,0101,1619730322,22.886 33,0013,0017,0995.1,+09.7,083,0107,1619730622,22.875 33,0012,0016,0995.1,+09.6,083,0112,1619730922,22.884 35,0010,0013,0995.0,+09.5,083,0101,1619731222,22.869 37,0011,0015,0995.1,+09.4,083,0099,1619731523,23.097 37,0010,0013,0995.3,+09.4,083,0120,1619731822,22.995 37,0013,0017,0995.0,+09.5,083,0132,1619732122,22.834 37,0011,0015,0994.8,+09.4,083,0099,1619732422,22.812 37,0011,0015,0995.0,+09.5,083,0095,1619732722,22.805 33,0012,0016,0995.1,+09.3,083,0099,1619733022,22.797 33,0010,0013,0995.0,+09.3,084,0105,1619733322,22.954 33,0011,0015,0994.9,+09.2,083,0103,1619733622,22.949 33,0015,0021,0995.1,+09.1,084,0076,1619733922,22.939 35,0012,0016,0995.1,+09.0,084,0123,1619734222,22.769 99,0011,0015,0995.3,+09.1,084,0113,1619734522,22.767 33,0013,0017,0994.8,+09.2,085,0131,1619734822,22.744 35,0014,0018,0995.1,+09.3,085,0116,1619735122,22.905 33,0010,0013,0995.0,+09.3,085,0102,1619735422,22.719 33,0011,0015,0995.0,+09.3,086,0108,1619735722,22.87 33,0011,0015,0995.0,+09.2,086,0093,1619736022,22.714 33,0012,0016,0995.2,+09.3,085,0119,1619736322,22.708 35,0016,0022,0994.7,+09.5,086,0108,1619736622,22.879 33,0013,0017,0994.7,+09.5,086,0106,1619736922,22.691 35,0012,0016,0994.8,+09.4,086,0108,1619737222,22.68 33,0013,0017,0994.8,+09.4,086,0111,1619737522,22.674 33,0014,0018,0994.6,+09.4,086,0125,1619737822,22.676 33,0011,0015,0994.7,+09.4,086,0104,1619738122,22.658 37,0013,0017,0994.9,+09.5,086,0117,1619738422,22.654 33,0013,0017,0994.8,+09.6,086,0118,1619738722,22.813 33,0012,0016,0995.0,+09.6,086,0105,1619739022,22.629 33,0015,0021,0994.5,+09.6,086,0118,1619739322,22.622 33,0011,0015,0994.5,+09.7,086,0107,1619739622,22.603 33,0013,0017,0994.2,+09.7,086,0112,1619739922,22.596 33,0014,0018,0994.5,+09.8,087,0115,1619740222,22.592 33,0013,0017,0994.2,+09.7,087,0121,1619740522,22.577 33,0013,0017,0994.4,+09.7,087,0094,1619740822,22.77 33,0012,0016,0994.5,+09.7,087,0096,1619741122,22.57 30,0014,0018,0994.1,+09.7,086,0121,1619741422,22.574 33,0014,0018,0994.0,+09.6,087,0105,1619741722,22.563 35,0016,0022,0994.0,+09.6,087,0106,1619742022,22.564 33,0014,0018,0994.1,+09.6,086,0103,1619742322,22.533 33,0018,0024,0994.2,+09.6,086,0113,1619742622,22.547 35,0012,0016,0994.2,+09.6,086,0128,1619742922,22.53 37,0011,0015,0993.9,+09.5,086,0108,1619743222,22.699 37,0012,0016,0994.1,+09.5,086,0102,1619743522,22.501 33,0016,0022,0994.1,+09.5,086,0105,1619743822,22.648 33,0015,0021,0993.9,+09.5,086,0121,1619744122,22.483 33,0013,0017,0994.0,+09.5,086,0114,1619744422,22.652 33,0012,0016,0994.0,+09.5,086,0112,1619745022,22.448 35,0014,0018,0994.0,+09.4,086,0103,1619745322,22.428 33,0016,0022,0993.8,+09.4,086,0092,1619745622,22.583 30,0012,0016,0993.8,+09.4,086,0106,1619745922,22.424 33,0013,0017,0993.8,+09.4,086,0092,1619746222,22.407 33,0011,0015,0993.8,+09.5,086,0113,1619746522,22.411 35,0012,0016,0993.8,+09.4,086,0144,1619746822,22.399 35,0011,0015,0993.8,+09.4,086,0107,1619747122,22.368 33,0011,0015,0993.8,+09.4,086,0123,1619747422,22.384 33,0013,0017,0994.0,+09.5,086,0109,1619747722,22.382 33,0013,0017,0993.7,+09.4,086,0101,1619748022,22.357 33,0013,0017,0993.9,+09.5,086,0129,1619748322,22.347 33,0011,0015,0993.6,+09.4,086,0096,1619748622,22.352 33,0013,0017,0993.6,+09.4,086,0090,1619748922,22.344 35,0012,0016,0993.9,+09.4,086,0107,1619749222,22.319 33,0013,0017,0993.9,+09.4,086,0105,1619749522,22.492 33,0014,0018,0993.7,+09.2,086,0112,1619749822,22.324 33,0013,0017,0993.8,+09.1,086,0115,1619750122,22.308 33,0014,0018,0993.8,+09.1,086,0118,1619750422,22.31 35,0011,0015,0993.9,+09.0,086,0121,1619750722,22.312 33,0015,0021,0993.8,+08.9,085,0096,1619751022,22.27 33,0013,0017,0993.6,+09.0,086,0098,1619751322,22.294 33,0017,0023,0994.1,+09.2,087,0099,1619751622,22.284 33,0019,0026,0993.9,+09.4,087,0104,1619751922,22.417 33,0018,0024,0994.0,+09.6,088,0123,1619752222,22.25 35,0018,0024,0994.2,+09.6,087,0127,1619752522,22.249 33,0021,0028,0994.3,+09.7,087,0110,1619753122,22.236 33,0017,0023,0994.1,+09.9,088,0123,1619753422,22.214 33,0015,0021,0994.2,+09.9,088,0112,1619753722,22.209 33,0021,0028,0994.5,+10.1,088,0116,1619754022,22.2 33,0022,0029,0994.5,+10.1,087,0112,1619754322,22.185 33,0017,0023,0994.2,+10.2,087,0112,1619754622,22.182 33,0019,0026,0994.1,+10.3,087,0120,1619754922,22.163 35,0014,0018,0994.2,+10.3,087,0115,1619755222,22.151 33,0015,0021,0994.3,+10.4,087,0096,1619755522,22.14 33,0015,0021,0994.3,+10.4,087,0113,1619755822,22.132 35,0017,0023,0994.7,+10.6,088,0111,1619756122,22.147 33,0017,0023,0994.6,+10.5,088,0100,1619756422,22.289 35,0015,0021,0994.7,+10.6,088,0114,1619756722,22.298 33,0018,0024,0994.9,+10.7,087,0127,1619757022,22.105 33,0014,0018,0994.6,+10.7,087,0118,1619757322,22.102 35,0014,0018,0994.8,+10.8,087,0123,1619757622,22.089 33,0016,0022,0994.7,+10.9,088,0109,1619757922,22.08 30,0017,0023,0994.7,+10.8,087,0107,1619758222,22.078 33,0014,0018,0994.7,+10.9,087,0129,1619758522,22.264 30,0015,0021,0994.8,+11.0,087,0105,1619758822,22.221 33,0015,0021,0995.0,+11.0,087,0117,1619759122,22.05 33,0015,0021,0994.8,+11.2,087,0108,1619759422,22.036 33,0016,0022,0995.1,+11.7,087,0116,1619759722,22.211 33,0013,0017,0994.9,+11.4,085,0116,1619760022,22.01 30,0011,0015,0994.6,+11.6,085,0108,1619760322,22.009 33,0012,0016,0994.7,+11.6,084,0112,1619760622,22.007 33,0011,0015,0994.8,+11.6,084,0110,1619760922,22.011 33,0011,0015,0994.8,+11.9,085,0107,1619761221,21.814 30,0015,0021,0994.8,+12.3,083,0112,1619761821,21.983 33,0013,0017,0995.0,+12.4,082,0086,1619762121,21.952 33,0012,0016,0994.9,+12.3,082,0121,1619762421,21.94 33,0009,0012,0995.2,+12.9,081,0113,1619762721,21.924 30,0012,0016,0995.2,+12.9,080,0111,1619763021,21.93 30,0013,0017,0995.1,+12.9,080,0120,1619763321,21.921 33,0014,0018,0995.0,+13.1,080,0125,1619763921,21.901 40,0013,0017,0995.2,+13.3,080,0103,1619764521,21.691 40,0013,0017,0995.3,+13.2,079,0109,1619765121,21.87 40,0013,0017,0995.2,+13.2,080,0109,1619765421,21.845 42,0014,0018,0995.3,+13.0,080,0108,1619765722,22.012 30,0011,0015,0995.6,+13.1,080,0121,1619766021,21.827 28,0014,0018,0995.6,+13.4,080,0090,1619766321,21.822 30,0015,0021,0995.6,+14.1,079,0122,1619766621,21.823 30,0013,0017,0995.4,+14.0,078,0120,1619766921,21.995 33,0013,0017,0995.7,+14.6,077,0121,1619767221,21.792 30,0013,0017,0995.5,+14.8,076,0125,1619767521,21.794 30,0010,0013,0995.7,+14.7,074,0108,1619767821,21.762 30,0013,0017,0995.5,+14.9,074,0109,1619768121,21.941 33,0013,0017,0995.6,+15.6,074,0117,1619768421,21.741 33,0012,0016,0995.9,+16.1,072,0129,1619768721,21.736 30,0010,0013,0995.4,+15.8,071,0105,1619769021,21.914 28,0015,0021,0995.4,+16.6,071,0107,1619769321,21.709 30,0013,0017,0995.4,+16.5,071,0109,1619769621,21.711 30,0011,0015,0995.6,+15.9,071,0110,1619769921,21.719 30,0015,0021,0995.3,+15.8,071,0082,1619770221,21.693 42,0009,0012,0995.4,+15.9,071,0121,1619770521,21.7 42,0013,0017,0995.5,+16.0,071,0095,1619770821,21.673 42,0012,0016,0995.4,+15.9,072,0085,1619771121,21.678 28,0010,0013,0995.2,+16.2,071,0130,1619771421,21.656 28,0015,0021,0995.3,+15.8,070,0114,1619771721,21.662 30,0021,0028,0995.1,+16.5,070,0125,1619772021,21.871 30,0017,0023,0995.2,+17.1,070,0100,1619772321,21.657 25,0016,0022,0995.0,+17.2,069,0089,1619772621,21.633 28,0012,0016,0995.1,+17.5,068,0117,1619772921,21.429 23,0014,0018,0995.2,+17.3,065,0138,1619773221,21.62 25,0011,0015,0995.2,+17.9,064,0118,1619773521,21.604 25,0012,0016,0995.4,+18.1,064,0123,1619773821,21.773 40,0010,0013,0995.1,+18.4,063,0102,1619774121,21.589 40,0007,0010,0995.1,+18.3,065,0109,1619774421,21.583 37,0012,0016,0995.5,+17.5,065,0126,1619774721,21.559 25,0008,0011,0995.6,+17.9,066,0099,1619775021,21.554 99,0012,0016,0995.2,+17.5,067,0120,1619775321,21.404 25,0015,0021,0995.4,+17.8,068,0114,1619775621,21.532 25,0015,0021,0995.0,+17.1,068,0126,1619775921,21.527 28,0038,0052,0995.2,+17.5,067,0109,1619776221,21.513 28,0014,0018,0995.4,+17.3,067,0107,1619776521,21.508 25,0009,0012,0995.5,+16.9,068,0111,1619777121,21.301 30,0019,0026,0995.4,+17.0,069,0121,1619777421,21.484 33,0011,0015,0995.4,+17.4,068,0109,1619777721,21.47 33,0013,0017,0995.1,+17.1,068,0123,1619778021,21.27 33,0012,0016,0995.4,+16.8,068,0131,1619778321,21.458 33,0011,0015,0995.2,+18.0,067,0134,1619779221,21.232 35,0013,0017,0995.1,+17.8,068,0105,1619779521,21.235 37,0012,0016,0995.2,+18.1,066,0121,1619779821,21.59 33,0011,0015,0995.2,+17.6,066,0089,1619780121,21.42 30,0022,0029,0995.4,+17.4,066,0122,1619780421,21.38 23,0010,0013,0995.3,+17.3,067,0121,1619781021,21.366 25,0011,0015,0995.0,+17.2,067,0090,1619781321,21.354 25,0010,0013,0994.9,+17.1,067,0114,1619781621,21.575 23,0012,0016,0995.0,+17.5,067,0126,1619782221,21.163 25,0012,0016,0995.2,+16.9,068,0096,1619782521,21.507 28,0010,0013,0994.8,+17.4,065,0127,1619782821,21.312 25,0012,0016,0994.8,+17.7,066,0109,1619783121,21.308 25,0011,0015,0995.0,+17.5,065,0103,1619783421,21.273 28,0020,0027,0994.7,+17.6,065,0103,1619783721,21.274 28,0013,0017,0994.9,+17.9,065,0121,1619784021,21.47 28,0013,0017,0994.9,+17.9,064,0107,1619784321,21.271 25,0016,0022,0994.4,+17.9,063,0116,1619784621,21.255 28,0010,0013,0994.7,+18.1,063,0107,1619784921,21.225 25,0012,0016,0994.8,+17.8,063,0105,1619785221,21.216 25,0014,0018,0994.7,+17.8,064,0118,1619785521,21.217 28,0015,0021,0994.4,+17.5,064,0115,1619785821,21.206 28,0013,0017,0994.4,+18.1,063,0103,1619786121,21.196 25,0018,0024,0994.3,+17.9,062,0101,1619786421,21.396 99,0012,0016,0994.4,+17.8,060,0134,1619786721,21.175 25,0012,0016,0994.6,+17.7,060,0126,1619787021,21.188 28,0010,0013,0994.4,+17.7,059,0118,1619787321,21.336 25,0012,0016,0994.1,+18.2,060,0106,1619787621,21.16 25,0011,0015,0994.6,+18.0,061,0097,1619787921,21.145 25,0012,0016,0994.3,+18.4,061,0123,1619788521,21.118 28,0009,0012,0994.0,+18.5,060,0093,1619788821,21.304 25,0013,0017,0994.4,+18.8,060,0102,1619789120,20.931 28,0014,0018,0994.3,+18.7,060,0086,1619789421,21.096 28,0021,0028,0994.1,+18.2,061,0113,1619789720,20.934 33,0011,0015,0994.4,+18.0,061,0104,1619790020,20.88 33,0011,0015,0994.2,+18.5,061,0107,1619790321,21.069 25,0017,0023,0994.1,+18.5,061,0133,1619790920,20.877 28,0013,0017,0994.1,+19.1,059,0101,1619791221,21.242 33,0017,0023,0993.9,+19.9,058,0111,1619791820,20.815 25,0012,0016,0993.7,+20.0,056,0121,1619792120,20.869 28,0014,0018,0993.7,+20.5,058,0108,1619793020,20.806 25,0013,0017,0993.9,+20.3,057,0084,1619793320,20.78 25,0013,0017,0993.9,+20.3,057,0117,1619793620,20.764 23,0014,0018,0993.7,+20.9,056,0119,1619793920,20.771 23,0012,0016,0993.8,+20.6,056,0098,1619794220,20.741 25,0016,0022,0993.6,+20.1,061,0117,1619795420,20.706 23,0020,0027,0993.9,+19.9,062,0121,1619795720,20.882 23,0021,0028,0993.6,+20.0,062,0101,1619796020,20.875 23,0018,0024,0993.6,+19.8,061,0112,1619796320,20.694 23,0020,0027,0993.5,+20.0,061,0098,1619796620,20.664 25,0023,0031,0993.7,+19.9,062,0109,1619797220,20.656 25,0020,0027,0993.5,+19.3,063,0111,1619798720,20.594 99,0024,0032,0993.5,+19.3,062,0108,1619799021,21.18 37,0020,0027,0993.6,+18.9,063,0114,1619799320,20.792 40,0019,0026,0993.5,+18.8,063,0112,1619799620,20.563 25,0020,0027,0993.5,+18.6,064,0100,1619799920,20.743 23,0023,0031,0993.8,+18.1,065,0107,1619800220,20.727 28,0017,0023,0993.5,+17.9,065,0116,1619800520,20.748 28,0015,0021,0993.6,+17.6,065,0112,1619800820,20.721 23,0015,0021,0993.7,+17.0,068,0107,1619801420,20.503 23,0016,0022,0993.7,+16.8,068,0102,1619801720,20.498 25,0014,0018,0994.0,+16.8,069,0126,1619802020,20.7 37,0018,0024,0993.8,+16.5,070,0129,1619802620,20.669 40,0015,0021,0994.0,+16.3,070,0086,1619802920,20.86 37,0020,0027,0993.8,+16.3,070,0122,1619803220,20.642 25,0018,0024,0993.8,+16.3,070,0106,1619803520,20.622 23,0021,0028,0994.1,+16.4,070,0117,1619803820,20.62 25,0020,0027,0993.8,+16.5,069,0111,1619804120,20.597 21,0017,0023,0993.7,+16.9,068,0106,1619804420,20.646 25,0021,0028,0993.7,+17.0,068,0102,1619804720,20.605 25,0024,0032,0993.7,+17.0,067,0117,1619805020,20.585 25,0020,0027,0994.0,+17.2,067,0105,1619805320,20.603 23,0019,0026,0993.7,+17.0,068,0111,1619805620,20.553 23,0018,0024,0994.0,+17.3,067,0105,1619805920,20.369 25,0021,0028,0994.0,+17.2,067,0102,1619806220,20.54 23,0020,0027,0993.8,+17.2,068,0105,1619806520,20.531 25,0016,0022,0994.1,+17.2,068,0109,1619806820,20.75 25,0020,0027,0994.4,+17.0,069,0108,1619807120,20.331 23,0017,0023,0994.4,+17.5,067,0106,1619807720,20.34 25,0014,0018,0994.4,+17.7,067,0113,1619808020,20.322 25,0020,0027,0994.3,+17.5,069,0098,1619808920,20.459 23,0018,0024,0994.5,+17.2,070,0110,1619809220,20.271 23,0018,0024,0994.2,+17.1,070,0103,1619809820,20.427 40,0018,0024,0994.3,+17.4,069,0097,1619810120,20.223 99,0021,0028,0994.2,+17.4,069,0118,1619810720,20.22 23,0011,0015,0994.2,+18.1,066,0109,1619811020,20.2 25,0015,0021,0994.4,+18.4,065,0111,1619811320,20.191 23,0015,0021,0994.2,+18.6,064,0097,1619811920,20.173 25,0015,0021,0994.0,+18.5,064,0113,1619812220,20.346 23,0016,0022,0994.4,+18.7,063,0119,1619813120,20.393 33,0015,0021,0994.2,+19.3,059,0083,1619814020,20.109 37,0014,0018,0993.7,+19.2,059,0111,1619814320,20.097 25,0011,0015,0993.7,+19.0,059,0112,1619814620,20.114 23,0011,0015,0993.8,+18.9,059,0112,1619815220,20.067 42,0012,0016,0994.0,+19.0,059,0120,1619815820,20.234 25,0014,0018,0994.3,+18.7,060,0095,1619816420,20.283 25,0011,0015,0994.3,+18.6,060,0104,1619816720,20.225 25,0012,0016,0994.3,+18.7,060,0102,1619817020,20.201 25,0012,0016,0994.2,+18.5,061,0110,1619817320,20.186 23,0012,0016,0994.3,+18.4,061,0115,1619817619,19.992 25,0012,0016,0994.1,+18.7,059,0117,1619818220,20.158 25,0014,0018,0994.2,+18.3,061,0119,1619818819,19.969 35,0011,0015,0994.3,+18.6,058,0099,1619819419,19.92 25,0014,0018,0994.4,+18.8,055,0109,1619820619,19.899 23,0010,0013,0994.4,+18.6,055,0127,1619820919,19.893 25,0013,0017,0994.0,+18.8,054,0113,1619821819,19.841 23,0013,0017,0993.8,+19.3,052,0134,1619822119,19.827 25,0012,0016,0993.8,+19.0,055,0092,1619822420,20.231 23,0011,0015,0993.5,+18.3,058,0118,1619823019,19.994 25,0010,0013,0993.8,+18.1,059,0123,1619823320,20.027 23,0011,0015,0993.4,+18.2,057,0137,1619823620,20.212 23,0011,0015,0993.4,+18.3,056,0089,1619823919,19.778 25,0010,0013,0993.2,+18.2,057,0101,1619825119,19.754 25,0007,0010,0993.2,+18.5,057,0116,1619826319,19.691 25,0010,0013,0993.1,+18.7,056,0105,1619827219,19.689 25,0011,0015,0993.4,+17.1,062,0107,1619828119,19.68 25,0012,0016,0993.4,+16.9,063,0108,1619829019,19.608 25,0012,0016,0993.4,+16.9,063,0096,1619829619,19.797 25,0013,0017,0993.8,+16.7,064,0120,1619829919,19.574 25,0015,0021,0993.9,+16.6,064,0104,1619830219,19.571 23,0014,0018,0993.8,+16.7,064,0103,1619830519,19.576 25,0013,0017,0993.5,+16.3,064,0117,1619831419,19.541 25,0014,0018,0993.2,+16.2,064,0088,1619832319,19.518 25,0016,0022,0993.2,+17.4,059,0109,1619833519,19.663 23,0011,0015,0993.1,+17.0,062,0112,1619833819,19.461 25,0016,0022,0993.0,+16.6,063,0107,1619835019,19.625 23,0016,0022,0992.9,+16.5,064,0105,1619835319,19.612 25,0012,0016,0993.0,+16.5,064,0115,1619835619,19.41 23,0012,0016,0993.0,+16.5,064,0117,1619835919,19.596 25,0014,0018,0992.9,+16.5,064,0105,1619836219,19.557 99,0010,0013,0993.0,+16.7,063,0118,1619836519,19.563 25,0013,0017,0993.0,+16.8,062,0105,1619836819,19.569 23,0010,0013,0993.3,+17.1,061,0105,1619837119,19.577 23,0011,0015,0993.2,+16.5,065,0125,1619837419,19.538 25,0008,0011,0993.1,+16.3,066,0086,1619837719,19.755 25,0011,0015,0993.2,+16.2,065,0125,1619838319,19.505 25,0011,0015,0993.5,+16.1,066,0093,1619838619,19.517 23,0009,0012,0993.2,+16.7,063,0123,1619838919,19.48 23,0011,0015,0993.7,+16.5,065,0113,1619839519,19.268 23,0014,0018,0993.7,+16.6,064,0125,1619839819,19.514 23,0010,0013,0993.5,+16.7,064,0124,1619840119,19.448 25,0012,0016,0993.3,+16.7,065,0116,1619840419,19.448 23,0014,0018,0993.6,+16.7,066,0127,1619840719,19.437 23,0014,0018,0993.3,+17.1,062,0114,1619841019,19.252 25,0011,0015,0993.4,+17.2,063,0105,1619841319,19.212 25,0011,0015,0993.8,+17.4,063,0101,1619841919,19.386 25,0011,0015,0993.5,+17.5,063,0108,1619842219,19.441 42,0012,0016,0993.6,+19.1,060,0114,1619844019,19.141 99,0010,0013,0993.5,+19.4,058,0116,1619844319,19.137 25,0013,0017,0993.5,+19.8,057,0116,1619844919,19.117 25,0018,0024,0993.7,+20.1,058,0116,1619845219,19.288 23,0019,0026,0994.0,+20.5,061,0128,1619846119,19.088 40,0013,0017,0994.1,+20.4,060,0100,1619846419,19.062 37,0020,0027,0993.8,+20.1,060,0099,1619846719,19.243 35,0017,0023,0994.0,+20.0,058,0117,1619847319,19.025 37,0013,0017,0994.1,+20.5,060,0122,1619847919,19.022 23,0026,0036,0994.1,+20.5,059,0093,1619848219,19.033 23,0011,0015,0994.0,+20.3,059,0105,1619848518,18.99 25,0019,0026,0994.0,+20.8,060,0116,1619849118,18.963 25,0017,0023,0994.2,+20.8,060,0116,1619849418,18.966 21,0014,0018,0994.0,+20.3,060,0114,1619850018,18.933 21,0014,0018,0994.1,+20.3,060,0127,1619850318,18.932 21,0013,0017,0994.1,+20.3,061,0111,1619850618,18.905 21,0013,0017,0994.1,+19.7,062,0112,1619851518,18.893 23,0019,0026,0994.3,+19.7,062,0115,1619852119,19.062 45,0026,0036,0994.2,+20.1,061,0114,1619853318,18.822 11,0017,0023,0994.4,+20.0,061,0113,1619853618,18.816 11,0015,0021,0994.2,+20.5,060,0103,1619854218,18.826 33,0023,0031,0994.4,+20.3,061,0103,1619854818,18.778 37,0019,0026,0994.1,+20.1,061,0132,1619855118,18.771 16,0017,0023,0994.1,+20.0,060,0119,1619855718,18.751 35,0016,0022,0994.0,+20.8,060,0104,1619856618,18.723 35,0027,0037,0994.2,+21.2,059,0096,1619856918,18.706 18,0017,0023,0994.2,+21.5,059,0107,1619857518,18.716 18,0015,0021,0994.3,+21.7,059,0099,1619857818,18.684 23,0016,0022,0994.3,+21.5,057,0111,1619858119,19.111 23,0014,0018,0994.4,+21.6,057,0114,1619858718,18.88 23,0014,0018,0994.5,+22.2,057,0115,1619859018,18.636 28,0022,0029,0994.5,+22.0,056,0106,1619859318,18.656 28,0016,0022,0994.3,+22.0,055,0124,1619859918,18.62 35,0014,0018,0994.4,+22.4,054,0122,1619860218,18.624 33,0014,0018,0994.3,+22.1,054,0120,1619860818,18.804 28,0012,0016,0994.1,+22.5,054,0134,1619861118,18.762 23,0013,0017,0994.1,+23.9,053,0093,1619862018,18.573 25,0014,0018,0994.0,+23.8,053,0099,1619862618,18.511 25,0017,0023,0993.9,+24.6,053,0108,1619862918,18.508 18,0020,0027,0993.7,+24.6,054,0108,1619863218,18.504 25,0011,0015,0994.0,+24.1,051,0113,1619863818,18.489 23,0014,0018,0993.7,+24.0,052,0111,1619865318,18.45 16,0012,0016,0993.6,+23.5,052,0100,1619866818,18.427 25,0014,0018,0993.6,+22.4,053,0109,1619868018,18.383 33,0014,0018,0993.6,+22.3,052,0099,1619868318,18.356 33,0013,0017,0993.6,+21.8,053,0099,1619868918,18.311 30,0014,0018,0993.3,+22.3,050,0148,1619870718,18.261 30,0013,0017,0993.4,+22.4,049,0098,1619871618,18.224 30,0014,0018,0993.0,+22.4,051,0116,1619872218,18.22 16,0011,0015,0992.9,+22.0,050,0110,1619872518,18.195 30,0011,0015,0992.9,+22.4,050,0103,1619873418,18.164 33,0012,0016,0992.8,+22.7,047,0123,1619874618,18.132 35,0011,0015,0993.0,+22.5,049,0121,1619875218,18.117 35,0016,0022,0993.0,+22.2,052,0105,1619876418,18.064 35,0024,0032,0993.0,+20.9,057,0107,1619877018,18.285 35,0013,0017,0992.9,+21.0,055,0113,1619877618,18.018 35,0013,0017,0992.7,+21.3,053,0109,1619878517,17.989 23,0013,0017,0992.7,+21.8,053,0115,1619879417,17.957 99,0014,0018,0992.7,+21.5,055,0127,1619879717,17.952 28,0015,0021,0992.6,+21.5,056,0103,1619880617,17.916 28,0023,0031,0992.7,+21.5,057,0117,1619880917,17.92 25,0008,0011,0992.5,+21.2,051,0103,1619881817,17.89 30,0013,0017,0992.7,+20.9,051,0115,1619882417,17.86 25,0013,0017,0992.4,+20.6,052,0107,1619883617,17.823 28,0010,0013,0992.8,+20.6,052,0102,1619883917,17.805 21,0012,0016,0992.4,+20.4,052,0107,1619884517,17.974 18,0013,0017,0992.6,+20.2,052,0112,1619884818,18.04 23,0018,0024,0992.5,+20.1,053,0091,1619885118,18.207 21,0010,0013,0992.6,+19.8,054,0112,1619885717,17.948 21,0009,0012,0992.6,+19.8,054,0116,1619886017,17.933 18,0011,0015,0992.4,+19.8,055,0135,1619886317,17.944 18,0013,0017,0992.5,+19.7,054,0100,1619886617,17.899 18,0016,0022,0992.1,+19.5,056,0093,1619886917,17.886 18,0012,0016,0992.1,+19.6,055,0118,1619887217,17.879 18,0012,0016,0992.2,+19.5,053,0097,1619887517,17.862 21,0015,0021,0991.9,+19.5,052,0125,1619887817,17.863 21,0008,0011,0992.1,+19.4,050,0100,1619888117,17.852 18,0010,0013,0992.3,+19.2,052,0117,1619888417,17.856 18,0012,0016,0992.2,+19.3,051,0118,1619888717,17.836 16,0010,0013,0992.4,+19.2,050,0089,1619889017,17.855 21,0010,0013,0991.9,+19.0,053,0134,1619889317,17.843 21,0021,0028,0992.3,+18.8,053,0115,1619889617,17.82 18,0008,0011,0992.2,+18.7,053,0124,1619889917,17.618 23,0023,0031,0991.9,+18.6,054,0106,1619890217,17.795 28,0013,0017,0991.8,+18.5,055,0114,1619890517,17.766 25,0010,0013,0992.2,+18.4,054,0106,1619890817,17.768 16,0007,0010,0991.8,+18.5,053,0111,1619891117,17.988 18,0010,0013,0991.7,+18.5,053,0100,1619891417,17.988 21,0009,0012,0991.6,+18.3,054,0094,1619891717,17.728 18,0011,0015,0991.8,+18.5,054,0112,1619892017,17.746 18,0010,0013,0991.9,+18.6,055,0113,1619892317,17.707 18,0011,0015,0992.2,+18.8,055,0116,1619892617,17.938 18,0016,0022,0992.3,+18.9,057,0086,1619892917,17.705 21,0012,0016,0992.1,+19.0,056,0125,1619893217,17.706 18,0014,0018,0992.4,+19.0,056,0090,1619893517,17.706 35,0013,0017,0992.3,+18.9,058,0115,1619893817,17.663 35,0013,0017,0992.3,+18.9,058,0094,1619894117,17.662 35,0014,0018,0992.2,+18.9,058,0132,1619894417,17.64 21,0011,0015,0992.2,+18.8,059,0101,1619894717,17.629 21,0012,0016,0992.6,+19.0,058,0127,1619895017,17.628 18,0014,0018,0992.6,+19.1,058,0113,1619895317,17.615 18,0015,0021,0992.4,+19.0,060,0102,1619895617,17.608 21,0015,0021,0992.4,+19.0,059,0120,1619895917,17.622 18,0017,0023,0992.3,+18.8,061,0109,1619896217,17.59 21,0020,0027,0992.3,+18.5,061,0108,1619896517,17.577 35,0015,0021,0991.9,+17.8,066,0117,1619898651,51.508 35,0017,0023,0991.9,+17.7,066,0114,1619898951,51.499 35,0021,0028,0991.6,+17.8,066,0112,1619899251,51.492 35,0017,0023,0991.8,+17.5,068,0120,1619899551,51.485 35,0021,0028,0991.7,+17.6,067,0099,1619899851,51.476 35,0017,0023,0991.8,+17.5,067,0102,1619900151,51.464 35,0022,0029,0991.7,+17.6,066,0113,1619900451,51.453 35,0014,0018,0991.7,+17.5,068,0109,1619900751,51.459 35,0022,0029,0991.7,+17.5,067,0111,1619901051,51.445 35,0020,0027,0991.7,+17.5,067,0095,1619901351,51.428 35,0016,0022,0991.9,+17.6,067,0100,1619901651,51.437 25,0017,0023,0991.7,+17.7,068,0090,1619901951,51.406 25,0013,0017,0991.5,+17.8,066,0121,1619902251,51.401 25,0015,0021,0991.8,+17.9,067,0131,1619902551,51.393 18,0015,0021,0991.7,+17.9,068,0114,1619902851,51.386 18,0019,0026,0991.9,+17.6,068,0104,1619903151,51.387 16,0023,0031,0991.8,+17.4,069,0125,1619903451,51.362 35,0021,0028,0991.6,+17.4,069,0109,1619903751,51.353 99,0024,0032,0991.6,+17.4,070,0123,1619904351,51.339 18,0024,0032,0991.7,+17.3,070,0100,1619904651,51.326 21,0021,0028,0991.6,+17.3,070,0100,1619904951,51.324 18,0023,0031,0991.7,+17.4,070,0099,1619905251,51.31 35,0024,0032,0991.5,+17.5,069,0113,1619905551,51.298 33,0018,0024,0991.3,+17.6,069,0111,1619905851,51.296 35,0019,0026,0991.4,+17.7,067,0111,1619906151,51.278 18,0011,0015,0991.2,+18.7,060,0120,1619906751,51.253 16,0021,0028,0990.8,+18.9,061,0100,1619907351,51.249 18,0018,0024,0990.8,+19.6,055,0099,1619907951,51.033 18,0010,0013,0990.4,+19.8,054,0116,1619908251,51.211 35,0010,0013,0990.4,+20.4,051,0116,1619908851,51.01 99,0009,0012,0990.5,+20.3,052,0131,1619909151,51.189 35,0015,0021,0990.4,+20.4,052,0109,1619909450,50.987 35,0009,0012,0990.3,+20.5,051,0106,1619910350,50.953 99,0010,0013,0990.5,+20.6,051,0114,1619910650,50.939 18,0011,0015,0990.5,+20.6,051,0108,1619911551,51.109 18,0009,0012,0990.2,+20.8,049,0100,1619912151,51.089 18,0012,0016,0990.1,+20.6,050,0104,1619912451,51.08 16,0009,0012,0990.0,+20.6,050,0112,1619913051,51.059 16,0011,0015,0989.9,+20.7,050,0114,1619913351,51.043 16,0009,0012,0990.0,+20.8,049,0127,1619913651,51.049 35,0008,0011,0990.0,+20.9,049,0099,1619913951,51.037 35,0007,0010,0990.1,+20.8,050,0124,1619914251,51.029 35,0011,0015,0989.9,+20.9,050,0109,1619914551,51.012 21,0013,0017,0990.1,+21.0,050,0116,1619914851,51.01 18,0008,0011,0990.0,+21.0,050,0121,1619915150,50.799 16,0011,0015,0990.1,+20.9,050,0129,1619915450,50.791 18,0011,0015,0989.8,+21.5,048,0124,1619916050,50.974 21,0011,0015,0989.8,+21.7,048,0127,1619916350,50.956 18,0009,0012,0989.7,+21.7,048,0107,1619916650,50.955 18,0012,0016,0989.8,+21.1,050,0107,1619917250,50.926 99,0011,0015,0989.6,+21.2,050,0118,1619917550,50.924 18,0009,0012,0989.7,+21.3,050,0106,1619917850,50.901 18,0010,0013,0989.9,+21.5,050,0115,1619918150,50.907 16,0008,0011,0989.8,+21.4,050,0133,1619918450,50.691 16,0010,0013,0989.7,+21.4,051,0115,1619918750,50.881 18,0009,0012,0989.5,+21.7,050,0113,1619919350,50.678 16,0010,0013,0989.3,+21.8,050,0117,1619919950,50.667 16,0009,0012,0989.5,+21.7,050,0112,1619920550,50.639 18,0007,0010,0989.1,+21.8,050,0110,1619920850,50.621 18,0006,0008,0989.3,+22.4,047,0116,1619921450,50.618 18,0008,0011,0988.9,+22.8,045,0107,1619922050,50.579 16,0008,0011,0988.8,+23.1,045,0104,1619922950,50.567 18,0007,0010,0988.9,+23.2,045,0112,1619923250,50.541 16,0006,0008,0988.8,+23.2,045,0118,1619923850,50.526 18,0006,0008,0988.9,+23.1,045,0131,1619924150,50.514 18,0007,0010,0988.9,+23.6,042,0097,1619925050,50.489 23,0007,0010,0988.6,+24.1,040,0083,1619925950,50.471 99,0004,0006,0988.8,+24.0,040,0102,1619927150,50.431 21,0005,0007,0988.8,+24.4,039,0108,1619928050,50.419 23,0006,0008,0988.7,+24.4,039,0093,1619928350,50.391 21,0008,0011,0988.8,+24.7,039,0109,1619928950,50.359 16,0007,0010,0988.8,+24.9,038,0113,1619930150,50.334 18,0008,0011,0988.8,+24.3,045,0095,1619930450,50.328 16,0008,0011,0989.3,+23.1,048,0120,1619931050,50.304 16,0009,0012,0989.4,+23.2,049,0098,1619931350,50.298 16,0007,0010,0989.2,+23.8,045,0115,1619932250,50.269 16,0008,0011,0988.9,+23.9,045,0089,1619932550,50.249 35,0015,0021,0988.9,+22.8,052,0120,1619932850,50.277 37,0006,0008,0989.2,+24.0,045,0102,1619933450,50.208 18,0006,0008,0989.1,+24.0,048,0109,1619934050,50.187 21,0007,0010,0989.1,+23.9,045,0094,1619934650,50.198 18,0004,0006,0989.0,+23.9,046,0103,1619935250,50.158 21,0007,0010,0988.9,+23.9,044,0104,1619935550,50.145 21,0007,0010,0988.8,+25.2,042,0100,1619936450,50.101 33,0008,0011,0988.7,+25.4,041,0114,1619936750,50.096 35,0008,0011,0988.8,+25.3,042,0132,1619937350,50.104 23,0006,0008,0988.6,+25.9,042,0110,1619938550,50.224 13,0010,0013,0988.5,+26.4,041,0113,1619938850,50.031 21,0007,0010,0988.3,+26.7,040,0105,1619939150,50.012 23,0006,0008,0988.5,+27.1,040,0103,1619939449,49.996 25,0015,0021,0988.6,+26.9,039,0120,1619939749,49.996 25,0008,0011,0988.7,+26.6,040,0104,1619940349,49.981 25,0008,0011,0988.5,+26.6,041,0112,1619940649,49.973 21,0007,0010,0988.5,+26.6,042,0105,1619941549,49.959 23,0013,0017,0988.3,+26.9,040,0099,1619942449,49.937 18,0009,0012,0988.0,+26.7,042,0136,1619943049,49.899 33,0011,0015,0987.3,+26.9,044,0094,1619944249,49.87 30,0010,0013,0987.6,+25.7,043,0123,1619945149,49.843 30,0009,0012,0987.3,+26.1,044,0095,1619945749,49.824 99,0008,0011,0987.3,+26.0,042,0107,1619946049,49.807 33,0007,0010,0987.5,+25.9,041,0107,1619946949,49.78 30,0007,0010,0987.5,+25.8,041,0083,1619947249,49.774 28,0008,0011,0987.6,+26.3,039,0115,1619948149,49.731 28,0009,0012,0986.8,+27.6,037,0121,1619952049,49.623 28,0008,0011,0987.0,+28.0,036,0102,1619952349,49.61 25,0009,0012,0986.6,+26.4,040,0106,1619955349,49.503 25,0011,0015,0986.8,+26.1,039,0114,1619955649,49.51 25,0011,0015,0986.8,+26.5,042,0103,1619956549,49.461 25,0007,0010,0986.9,+26.2,042,0110,1619957149,49.446 25,0010,0013,0986.8,+26.8,045,0115,1619957449,49.438 25,0012,0016,0986.3,+28.6,038,0126,1619958349,49.435 99,0014,0018,0986.5,+28.9,037,0105,1619958649,49.404 28,0008,0011,0986.4,+29.8,033,0112,1619960749,49.349 30,0011,0015,0986.2,+30.9,024,0132,1619961649,49.352 30,0010,0013,0986.1,+30.8,025,0104,1619961949,49.314 35,0012,0016,0986.2,+31.1,026,0132,1619963149,49.263 35,0009,0012,0986.3,+30.9,026,0114,1619963449,49.259 35,0014,0018,0986.1,+30.8,025,0085,1619963749,49.273 30,0007,0010,0986.1,+30.7,026,0129,1619964049,49.262 28,0010,0013,0986.6,+30.6,029,0144,1619965549,49.208 28,0009,0012,0986.5,+29.9,028,0113,1619967049,49.163 28,0008,0011,0986.4,+30.1,029,0104,1619967349,49.132 99,0007,0010,0986.5,+29.6,031,0117,1619968249,49.117 25,0010,0013,0986.6,+28.8,031,0109,1619968849,49.094 28,0012,0016,0986.7,+28.6,034,0107,1619969149,49.075 28,0007,0010,0986.6,+28.2,033,0116,1619970349,49.055 28,0012,0016,0987.0,+28.1,033,0119,1619970949,49.016 28,0007,0010,0987.1,+27.1,036,0097,1619972448,48.957 35,0009,0012,0987.2,+26.6,037,0110,1619973048,48.936 33,0007,0010,0987.1,+26.5,037,0124,1619973348,48.924 35,0006,0008,0987.5,+26.0,038,0128,1619974248,48.899 16,0006,0008,0987.3,+25.8,038,0111,1619974548,48.886 35,0010,0013,0987.6,+25.2,040,0124,1619975748,48.882 33,0008,0011,0987.6,+24.8,040,0103,1619976648,48.817 33,0005,0007,0988.1,+24.7,041,0104,1619976948,48.822 33,0009,0012,0987.8,+24.6,040,0105,1619977248,48.808 99,0008,0011,0988.3,+24.6,039,0108,1619978448,48.759 33,0007,0010,0988.1,+24.8,038,0097,1619978748,48.755 35,0009,0012,0988.0,+24.6,039,0111,1619979048,48.942 16,0005,0007,0988.3,+24.2,039,0107,1619979648,48.909 35,0005,0007,0988.4,+24.2,038,0125,1619979948,48.71 35,0008,0011,0988.3,+24.4,037,0104,1619980248,48.889 35,0007,0010,0988.6,+24.3,038,0108,1619980548,48.69 35,0011,0015,0988.7,+24.3,038,0123,1619980848,48.697 99,0008,0011,0988.5,+24.2,038,0104,1619981148,48.68 28,0006,0008,0988.8,+24.3,037,0112,1619981448,48.659 30,0010,0013,0988.7,+24.2,038,0125,1619981748,48.658 30,0008,0011,0988.8,+24.5,037,0120,1619982048,48.833 28,0010,0013,0988.6,+24.6,037,0117,1619982648,48.635 28,0009,0012,0988.8,+24.5,037,0117,1619982948,48.631 30,0008,0011,0988.7,+24.6,036,0094,1619983548,48.591 28,0008,0011,0988.8,+24.5,036,0104,1619983848,48.582 33,0011,0015,0988.5,+24.6,037,0114,1619984748,48.559 30,0007,0010,0988.5,+24.5,038,0103,1619985048,48.569 30,0006,0008,0988.9,+24.4,036,0109,1619985648,48.549 28,0012,0016,0988.7,+24.3,036,0096,1619985948,48.53 28,0008,0011,0988.8,+24.5,035,0109,1619986548,48.498 28,0007,0010,0988.6,+24.3,036,0124,1619986848,48.524 30,0007,0010,0988.7,+24.2,037,0112,1619987148,48.477 35,0006,0008,0988.9,+24.1,039,0109,1619988048,48.638 21,0009,0012,0988.5,+24.2,039,0119,1619988948,48.414 23,0010,0013,0988.6,+24.3,039,0113,1619989548,48.59 16,0010,0013,0988.6,+24.3,039,0108,1619989848,48.385 23,0006,0008,0988.7,+24.4,039,0108,1619990148,48.38 25,0006,0008,0988.5,+24.3,039,0095,1619990748,48.55 25,0012,0016,0988.5,+24.2,038,0102,1619991348,48.53 25,0012,0016,0988.7,+24.0,040,0109,1619991948,48.323 25,0009,0012,0988.4,+24.2,038,0109,1619992248,48.314 25,0010,0013,0988.8,+24.0,038,0108,1619992548,48.519 25,0016,0022,0988.5,+24.0,038,0109,1619992848,48.49 28,0011,0015,0988.9,+23.9,038,0112,1619993448,48.472 18,0008,0011,0988.5,+23.7,039,0110,1619993748,48.26 28,0007,0010,0988.5,+23.8,038,0110,1619994048,48.441 25,0013,0017,0988.8,+23.9,037,0113,1619994948,48.225 13,0011,0015,0988.7,+23.9,038,0116,1619995248,48.221 28,0007,0010,0988.8,+22.9,044,0110,1619996148,48.18 25,0008,0011,0988.8,+22.5,045,0120,1619996448,48.17 28,0008,0011,0988.9,+21.8,048,0091,1619997048,48.153 25,0010,0013,0989.0,+21.1,049,0129,1619997948,48.128 25,0007,0010,0988.8,+21.2,047,0111,1619998248,48.112 25,0008,0011,0989.0,+21.1,047,0104,1619998548,48.295 28,0007,0010,0988.7,+22.4,042,0121,1619999148,48.093 30,0019,0026,0988.5,+22.5,042,0128,1619999448,48.082 33,0006,0008,0988.4,+23.2,039,0120,1620000048,48.053 28,0014,0018,0988.4,+22.6,042,0087,1620000348,48.045 28,0008,0011,0988.4,+22.1,044,0113,1620000648,48.035 25,0006,0008,0988.5,+22.1,043,0103,1620001847,47.985 25,0007,0010,0988.3,+22.3,043,0116,1620003347,47.954 23,0011,0015,0988.4,+22.3,042,0109,1620003647,47.939 25,0007,0010,0988.5,+21.9,043,0114,1620004847,47.903 25,0008,0011,0988.4,+21.9,043,0102,1620005147,47.888 25,0007,0010,0988.0,+21.9,043,0098,1620005747,47.869 25,0009,0012,0987.9,+22.2,041,0107,1620006347,47.849 33,0008,0011,0988.1,+21.6,044,0128,1620006947,47.842 30,0009,0012,0988.4,+21.2,045,0114,1620007847,47.806 30,0007,0010,0988.1,+21.0,046,0113,1620008147,47.989 28,0008,0011,0988.4,+20.9,047,0128,1620008447,47.966 28,0008,0011,0988.4,+20.7,049,0100,1620008748,48.002 25,0009,0012,0988.5,+20.9,048,0108,1620009047,47.95 25,0008,0011,0988.3,+21.5,045,0120,1620009347,47.938 25,0009,0012,0988.3,+21.7,045,0126,1620009647,47.918 25,0006,0008,0988.3,+21.7,046,0109,1620009947,47.924 25,0007,0010,0988.5,+21.9,044,0092,1620010247,47.896 25,0011,0015,0988.4,+21.5,048,0097,1620010547,47.949 99,0012,0016,0988.4,+21.6,047,0121,1620010847,47.895 25,0012,0016,0988.6,+21.6,045,0118,1620011147,47.877 30,0009,0012,0988.6,+22.1,043,0123,1620011447,47.88 30,0006,0008,0988.7,+22.9,042,0120,1620011747,47.862 33,0011,0015,0988.4,+23.0,042,0095,1620012047,47.853 25,0010,0013,0988.7,+23.2,042,0111,1620012347,47.837 28,0014,0018,0988.8,+21.7,048,0117,1620012647,47.827 25,0014,0018,0989.1,+21.5,048,0100,1620012947,47.808 28,0010,0013,0989.4,+21.8,046,0118,1620013247,47.809 25,0009,0012,0989.1,+21.9,047,0120,1620013547,47.794 25,0008,0011,0989.4,+22.0,048,0106,1620013847,47.788 25,0010,0013,0989.4,+22.0,048,0106,1620014147,47.771 23,0013,0017,0989.3,+21.9,047,0106,1620014447,47.763 28,0012,0016,0989.2,+21.9,047,0109,1620014747,47.802 28,0008,0011,0989.3,+22.1,044,0107,1620015047,47.754 30,0006,0008,0989.4,+22.1,042,0103,1620015347,47.742 28,0003,0005,0989.4,+22.2,041,0096,1620015647,47.772 23,0004,0006,0989.7,+22.1,040,0084,1620015947,47.73 28,0005,0007,0989.7,+21.9,040,0128,1620016247,47.702 25,0008,0011,0990.1,+21.9,040,0132,1620016547,47.709 25,0008,0011,0989.8,+21.7,042,0096,1620016847,47.694 28,0006,0008,0989.8,+21.7,042,0106,1620017147,47.683 25,0007,0010,0989.9,+21.8,041,0117,1620017447,47.654 25,0007,0010,0989.9,+21.7,043,0110,1620017747,47.722 25,0007,0010,0990.2,+21.7,044,0126,1620018047,47.655 25,0007,0010,0989.9,+21.9,046,0140,1620018347,47.641 18,0006,0008,0990.0,+21.9,047,0093,1620018647,47.676 25,0007,0010,0990.4,+22.0,046,0085,1620018947,47.629 30,0007,0010,0990.0,+21.9,047,0107,1620019247,47.604 30,0006,0008,0990.2,+21.9,045,0130,1620019847,47.638 30,0009,0012,0990.1,+22.0,045,0110,1620020147,47.593 16,0010,0013,0990.4,+22.4,045,0111,1620020447,47.591 28,0018,0024,0990.4,+22.9,044,0106,1620021047,47.558 23,0007,0010,0990.4,+22.8,043,0118,1620021347,47.564 28,0010,0013,0990.5,+22.9,043,0106,1620021647,47.55 25,0006,0008,0990.3,+22.8,043,0111,1620022247,47.329 30,0005,0007,0990.4,+22.7,044,0098,1620022547,47.506 33,0006,0008,0990.7,+22.3,044,0109,1620022847,47.492 33,0008,0011,0990.5,+22.3,044,0109,1620023147,47.48 23,0007,0010,0990.6,+22.9,045,0121,1620023447,47.472 25,0006,0008,0990.5,+22.7,044,0113,1620023747,47.467 25,0012,0016,0990.4,+22.9,044,0114,1620024047,47.466 25,0009,0012,0990.4,+23.0,044,0099,1620024347,47.45 30,0009,0012,0990.6,+23.3,044,0113,1620024647,47.447 28,0009,0012,0990.9,+23.0,044,0112,1620024947,47.287 28,0007,0010,0990.7,+22.8,045,0125,1620025247,47.434 30,0013,0017,0990.8,+22.6,044,0115,1620025547,47.222 30,0008,0011,0990.9,+22.6,045,0112,1620025847,47.41 18,0012,0016,0991.0,+22.7,045,0128,1620026147,47.208 23,0009,0012,0991.2,+22.4,046,0115,1620026447,47.37 28,0008,0011,0991.0,+22.4,046,0122,1620026747,47.373 23,0008,0011,0991.1,+23.1,044,0110,1620027347,47.214 99,0005,0007,0990.9,+23.5,045,0101,1620027647,47.151 25,0010,0013,0990.6,+24.1,043,0127,1620027947,47.336 23,0006,0008,0990.7,+24.3,042,0110,1620028247,47.329 23,0005,0007,0990.5,+25.2,042,0115,1620028847,47.105 33,0014,0018,0990.7,+24.8,040,0106,1620029747,47.085 21,0005,0007,0990.7,+24.9,043,0111,1620030047,47.08 30,0007,0010,0990.3,+25.0,039,0097,1620030647,47.054 33,0007,0010,0990.5,+24.7,038,0113,1620030947,47.045 28,0008,0011,0990.5,+24.8,039,0126,1620031247,47.232 30,0005,0007,0990.6,+24.9,038,0104,1620031847,47.013 37,0009,0012,0990.3,+25.9,035,0103,1620032746,46.99 35,0011,0015,0990.3,+25.8,034,0114,1620033046,46.977 30,0010,0013,0990.6,+26.3,036,0119,1620033646,46.966 30,0010,0013,0990.3,+26.2,036,0094,1620034246,46.943 25,0006,0008,0990.2,+25.4,035,0120,1620034846,46.987 33,0011,0015,0990.3,+25.2,034,0116,1620035146,46.968 30,0007,0010,0990.5,+25.1,036,0099,1620035746,46.891 28,0006,0008,0990.3,+25.5,035,0100,1620036046,46.895 33,0008,0011,0990.8,+25.0,036,0131,1620037246,46.842 30,0010,0013,0990.9,+25.4,037,0099,1620037846,46.822 30,0005,0007,0990.9,+25.4,034,0089,1620039046,46.796 35,0007,0010,0991.3,+25.6,038,0111,1620039346,46.773 37,0007,0010,0991.0,+25.8,037,0118,1620039946,46.751 33,0004,0006,0990.9,+25.7,038,0117,1620040246,46.744 37,0004,0006,0991.1,+26.0,038,0118,1620041146,46.792 16,0005,0007,0991.4,+25.9,036,0107,1620041446,46.719 28,0006,0008,0991.4,+25.2,037,0101,1620042046,46.749 28,0006,0008,0991.5,+24.9,037,0124,1620042346,46.674 30,0005,0007,0991.5,+26.0,036,0107,1620043246,46.647 33,0007,0010,0991.0,+25.6,035,0134,1620043546,46.639 28,0002,0003,0991.4,+25.9,032,0100,1620044446,46.612 28,0004,0006,0991.2,+26.1,033,0138,1620045046,46.588 28,0008,0011,0991.5,+26.0,031,0111,1620045646,46.569 37,0004,0006,0991.8,+25.7,028,0116,1620046246,46.555 30,0005,0007,0991.9,+25.4,029,0118,1620047446,46.512 30,0003,0005,0991.9,+25.5,030,0126,1620047746,46.564 28,0006,0008,0991.8,+25.7,029,0115,1620048646,46.481 33,0005,0007,0992.1,+25.4,030,0126,1620049846,46.426 28,0003,0005,0992.0,+25.1,028,0110,1620050146,46.415 28,0003,0005,0992.3,+24.9,028,0124,1620050446,46.61 30,0002,0003,0992.3,+24.7,027,0097,1620050746,46.598 28,0006,0008,0992.5,+24.5,029,0111,1620051646,46.569 30,0003,0005,0992.7,+23.7,028,0099,1620053146,46.394 30,0005,0007,0992.7,+23.5,029,0106,1620053446,46.328 28,0002,0003,0992.7,+23.2,030,0093,1620054946,46.262 28,0002,0003,0992.8,+23.0,031,0101,1620055246,46.254 30,0003,0005,0993.1,+22.6,030,0114,1620055546,46.249 28,0005,0007,0992.8,+22.4,030,0134,1620055846,46.231 33,0006,0008,0992.8,+22.3,029,0108,1620056146,46.418 30,0004,0006,0993.0,+22.4,030,0104,1620056446,46.395 35,0002,0003,0993.1,+22.3,030,0110,1620056746,46.385 28,0001,0002,0992.9,+22.2,027,0120,1620057046,46.193 30,0003,0005,0993.1,+22.0,027,0118,1620057346,46.385 30,0006,0008,0993.2,+21.9,026,0116,1620057646,46.36 28,0003,0005,0993.3,+21.8,027,0127,1620057946,46.353 30,0003,0005,0993.4,+21.6,028,0092,1620058246,46.35 25,0003,0005,0993.8,+21.5,028,0136,1620058546,46.346 25,0002,0003,0993.4,+21.3,029,0122,1620058846,46.131 30,0006,0008,0994.0,+21.1,029,0110,1620059146,46.127 25,0003,0005,0993.8,+21.0,030,0120,1620059446,46.321 35,0003,0005,0993.9,+20.7,031,0119,1620059746,46.295 28,0003,0005,0994.0,+20.3,031,0109,1620060346,46.276 25,0003,0005,0994.2,+20.1,032,0097,1620060646,46.265 25,0003,0005,0994.5,+19.9,032,0107,1620060946,46.249 23,0003,0005,0994.4,+19.7,033,0110,1620061246,46.243 23,0002,0003,0994.9,+19.4,033,0109,1620061846,46.232 33,0001,0002,0994.5,+19.2,033,0111,1620062146,46.218 33,0003,0005,0994.9,+19.2,031,0113,1620062746,46.215 25,0003,0005,0995.2,+19.1,030,0126,1620063046,46.256 25,0002,0003,0995.1,+18.9,031,0109,1620063346,46.189 25,0004,0006,0995.2,+18.7,031,0113,1620063646,46.236 25,0005,0007,0995.2,+18.7,031,0104,1620063946,46.168 25,0002,0003,0995.2,+18.6,032,0115,1620064246,46.148 25,0002,0003,0995.3,+18.6,032,0127,1620064546,46.142 37,0002,0003,0995.4,+18.5,032,0118,1620064846,46.123 37,0003,0005,0995.3,+18.5,033,0100,1620065146,46.121 37,0006,0008,0995.4,+18.5,032,0108,1620065446,46.108 25,0002,0003,0995.2,+18.4,032,0120,1620065746,46.089 25,0001,0002,0995.6,+18.4,032,0099,1620066046,46.211 30,0003,0005,0995.4,+18.4,031,0108,1620066346,46.072 25,0002,0003,0995.4,+18.4,031,0108,1620066646,46.153 33,0009,0012,0995.2,+18.4,032,0100,1620067246,46.054 28,0003,0005,0995.5,+18.2,032,0107,1620067546,46.125 35,0005,0007,0995.7,+18.0,033,0104,1620067846,46.039 25,0002,0003,0995.5,+18.0,033,0101,1620068146,46.015 25,0002,0003,0995.6,+17.9,033,0109,1620068446,46.094 28,0003,0005,0995.5,+17.8,033,0137,1620068745,45.996 28,0003,0005,0995.5,+17.7,031,0126,1620069045,45.994 28,0003,0005,0995.9,+17.6,031,0110,1620069346,46.059 30,0002,0003,0995.7,+17.6,030,0105,1620069645,45.965 25,0002,0003,0995.7,+17.4,031,0104,1620069945,45.958 30,0003,0005,0995.8,+17.3,031,0108,1620070245,45.953 33,0004,0006,0995.6,+17.1,033,0106,1620070545,45.954 30,0003,0005,0995.6,+17.0,034,0117,1620070845,45.93 25,0004,0006,0996.1,+16.9,034,0102,1620071146,46.007 25,0003,0005,0995.9,+16.7,036,0113,1620071445,45.91 35,0003,0005,0995.9,+16.6,037,0081,1620072045,45.888 35,0003,0005,0996.0,+16.5,038,0118,1620072345,45.891 35,0005,0007,0996.2,+16.3,039,0103,1620072645,45.951 28,0002,0003,0996.1,+16.1,039,0112,1620072945,45.856 25,0005,0007,0996.0,+16.1,039,0094,1620073245,45.852 25,0002,0003,0996.2,+16.0,040,0123,1620073545,45.909 30,0004,0006,0996.2,+16.0,040,0121,1620073845,45.835 28,0003,0005,0996.3,+16.0,039,0109,1620074145,45.817 28,0003,0005,0996.2,+15.9,040,0129,1620074445,45.838 30,0002,0003,0996.0,+16.0,040,0105,1620074745,45.796 28,0003,0005,0996.1,+16.0,040,0108,1620075045,45.867 25,0005,0007,0996.2,+16.0,040,0120,1620075345,45.767 25,0005,0007,0996.0,+16.0,040,0087,1620075645,45.773 25,0004,0006,0996.1,+15.9,041,0116,1620075945,45.85 25,0002,0003,0996.0,+15.8,041,0117,1620076245,45.83 37,0004,0006,0996.2,+15.8,042,0105,1620076545,45.74 35,0003,0005,0996.0,+15.8,042,0106,1620076845,45.815 35,0002,0003,0996.1,+15.6,043,0114,1620077145,45.725 25,0004,0006,0996.2,+15.6,042,0105,1620077445,45.715 25,0003,0005,0995.9,+15.5,043,0122,1620077745,45.713 25,0003,0005,0996.2,+15.4,043,0084,1620078045,45.701 25,0002,0003,0996.2,+15.2,044,0105,1620078345,45.693 25,0003,0005,0996.3,+15.2,044,0125,1620078645,45.764 25,0002,0003,0996.3,+15.1,044,0102,1620078945,45.662 25,0003,0005,0996.5,+15.1,044,0110,1620079245,45.674 25,0002,0003,0996.5,+15.2,044,0104,1620079545,45.656 25,0003,0005,0996.5,+15.2,044,0114,1620079845,45.654 30,0003,0005,0996.6,+15.2,044,0119,1620080145,45.634 28,0003,0005,0996.4,+15.2,044,0108,1620080445,45.624 28,0002,0003,0996.6,+15.2,044,0108,1620080745,45.608 25,0003,0005,0996.5,+15.3,044,0094,1620081045,45.605 25,0004,0006,0996.6,+15.3,044,0121,1620081345,45.594 30,0004,0006,0997.0,+15.2,044,0109,1620081645,45.57 33,0008,0011,0996.8,+14.9,045,0110,1620081945,45.588 25,0008,0011,0996.7,+14.7,047,0113,1620082245,45.568 25,0003,0005,0996.7,+14.6,047,0114,1620082545,45.553 28,0004,0006,0996.9,+14.5,047,0125,1620082845,45.553 25,0003,0005,0997.0,+14.4,047,0101,1620083145,45.54 28,0002,0003,0996.9,+14.4,047,0096,1620083445,45.541 25,0002,0003,0997.0,+14.4,048,0112,1620083745,45.535 25,0002,0003,0996.9,+14.3,048,0113,1620084045,45.515 25,0003,0005,0996.9,+14.4,047,0113,1620084345,45.501 25,0008,0011,0997.0,+14.5,046,0118,1620084645,45.486 28,0003,0005,0997.1,+14.6,046,0116,1620084945,45.482 28,0002,0003,0997.2,+14.4,047,0112,1620085245,45.58 30,0004,0006,0996.9,+14.3,047,0113,1620085545,45.464 28,0004,0006,0997.0,+14.2,048,0095,1620085845,45.463 25,0003,0005,0996.9,+14.4,047,0119,1620086145,45.464 28,0003,0005,0997.3,+14.2,048,0102,1620086445,45.441 25,0002,0003,0996.9,+14.1,049,0080,1620086745,45.425 25,0005,0007,0997.0,+13.9,049,0087,1620087045,45.424 28,0003,0005,0997.0,+13.9,049,0099,1620087345,45.416 25,0003,0005,0997.0,+13.9,049,0106,1620087645,45.414 25,0003,0005,0997.2,+13.8,049,0089,1620087945,45.477 28,0002,0003,0996.9,+13.9,049,0103,1620088245,45.385 33,0004,0006,0997.2,+13.8,049,0115,1620088545,45.385 35,0003,0005,0997.2,+13.9,049,0112,1620088845,45.362 33,0003,0005,0996.9,+13.8,049,0106,1620089145,45.447 28,0003,0005,0997.3,+13.8,049,0093,1620089445,45.341 28,0003,0005,0997.1,+13.7,050,0105,1620089745,45.342 28,0002,0003,0997.1,+13.8,050,0112,1620090045,45.327 35,0003,0005,0997.1,+13.8,050,0101,1620090345,45.315 37,0004,0006,0996.9,+13.8,050,0112,1620090645,45.312 35,0003,0005,0997.0,+13.7,050,0115,1620090945,45.299 28,0004,0006,0997.0,+13.7,050,0117,1620091245,45.359 25,0002,0003,0996.8,+13.6,051,0091,1620091545,45.279 28,0004,0006,0996.9,+13.5,051,0104,1620091845,45.351 25,0003,0005,0996.7,+13.5,051,0104,1620092145,45.258 28,0002,0003,0997.0,+13.4,052,0122,1620092445,45.347 30,0003,0005,0996.7,+13.3,052,0126,1620092745,45.267 37,0002,0003,0996.7,+13.2,053,0118,1620093045,45.323 37,0004,0006,0996.8,+13.2,053,0106,1620093345,45.24 40,0003,0005,0997.0,+13.1,053,0112,1620093645,45.244 37,0005,0007,0996.8,+13.0,054,0109,1620093945,45.218 37,0002,0003,0996.9,+13.0,053,0112,1620094245,45.297 37,0003,0005,0996.8,+13.0,054,0122,1620094545,45.202 28,0004,0006,0996.9,+12.9,054,0123,1620094845,45.179 28,0003,0005,0996.8,+13.0,054,0106,1620095145,45.176 28,0006,0008,0996.9,+13.0,054,0110,1620095445,45.165 35,0003,0005,0996.9,+13.0,054,0100,1620095745,45.169 37,0005,0007,0997.2,+13.0,054,0121,1620096045,45.145 35,0003,0005,0997.0,+13.0,054,0094,1620096345,45.137 28,0004,0006,0997.1,+13.0,055,0089,1620096645,45.134 28,0002,0003,0997.1,+13.0,055,0114,1620096945,45.13 28,0005,0007,0997.1,+13.3,055,0092,1620097245,45.117 28,0005,0007,0997.5,+13.5,056,0120,1620097545,45.109 28,0004,0006,0997.3,+13.4,057,0124,1620097845,45.105 28,0002,0003,0997.5,+13.5,057,0128,1620098145,45.083 28,0005,0007,0997.4,+13.5,058,0104,1620098445,45.076 28,0004,0006,0997.7,+13.5,058,0107,1620098745,45.071 28,0003,0005,0998.0,+13.4,059,0107,1620099045,45.07 40,0003,0005,0997.9,+13.4,059,0097,1620099345,45.142 40,0004,0006,0998.0,+13.5,059,0119,1620099645,45.053 37,0003,0005,0998.1,+13.5,059,0119,1620099945,45.036 28,0004,0006,0998.3,+13.4,060,0109,1620100245,45.022 28,0003,0005,0998.4,+13.5,061,0115,1620100545,45.015 28,0006,0008,0998.5,+13.7,061,0097,1620100845,45.009 28,0004,0006,0998.5,+13.8,061,0109,1620101145,45.007 28,0004,0006,0998.4,+14.0,061,0106,1620101444,44.993 28,0004,0006,0998.6,+14.1,061,0110,1620101744,44.984 28,0004,0006,0998.8,+14.2,061,0106,1620102044,44.973 28,0007,0010,0998.8,+14.3,061,0124,1620102344,44.972 28,0003,0005,0999.0,+14.3,061,0111,1620102644,44.97 28,0004,0006,0999.2,+14.4,061,0117,1620102944,44.938 25,0004,0006,0999.1,+14.4,062,0110,1620103244,44.942 28,0005,0007,0999.2,+14.4,062,0103,1620103544,44.934 28,0003,0005,0999.1,+14.6,062,0103,1620103844,44.924 30,0004,0006,0999.2,+14.6,062,0122,1620104144,44.939 30,0004,0006,0999.1,+14.7,062,0125,1620104444,44.909 33,0004,0006,0999.3,+14.8,062,0106,1620104744,44.922 33,0003,0005,0999.4,+14.8,062,0103,1620105044,44.907 35,0004,0006,0999.7,+14.7,062,0120,1620105344,44.907 25,0003,0005,0999.5,+14.7,061,0113,1620105644,44.881 28,0005,0007,0999.4,+14.8,061,0106,1620105944,44.975 28,0006,0008,0999.4,+14.9,060,0105,1620106244,44.859 28,0004,0006,0999.6,+14.9,059,0093,1620106544,44.852 28,0004,0006,0999.8,+15.0,058,0111,1620106844,44.832 30,0003,0005,0999.7,+15.3,056,0117,1620107144,44.834 30,0003,0005,0999.4,+15.6,054,0100,1620107444,44.916 25,0003,0005,0999.7,+15.9,053,0106,1620107744,44.814 25,0003,0005,0999.7,+15.8,051,0104,1620108044,44.818 21,0004,0006,0999.6,+15.9,050,0143,1620108344,44.796 16,0006,0008,0999.6,+16.1,050,0097,1620108644,44.803 28,0023,0031,0999.7,+16.1,049,0121,1620108944,44.788 25,0004,0006,0999.5,+15.7,050,0111,1620109244,44.768 16,0005,0007,0999.6,+15.8,051,0112,1620109544,44.761 16,0013,0017,0999.7,+15.9,051,0118,1620109844,44.84 13,0010,0013,0999.7,+16.1,050,0099,1620110144,44.737 16,0003,0005,1000.2,+16.2,050,0109,1620110744,44.727 18,0004,0006,1000.0,+16.0,049,0112,1620111044,44.7 18,0005,0007,1000.0,+16.5,047,0119,1620111344,44.698 25,0005,0007,1000.0,+16.5,048,0121,1620111644,44.701 21,0003,0005,0999.9,+16.2,047,0112,1620111944,44.677 23,0006,0008,0999.9,+16.9,048,0128,1620112244,44.758 23,0005,0007,0999.6,+16.6,046,0120,1620112544,44.67 25,0004,0006,0999.8,+16.3,047,0111,1620112844,44.652 35,0004,0006,0999.8,+16.5,046,0102,1620113144,44.639 33,0011,0015,0999.7,+16.7,045,0108,1620113444,44.634 37,0007,0010,0999.6,+16.4,045,0101,1620113744,44.623 28,0005,0007,1000.1,+16.5,047,0115,1620114044,44.627 30,0004,0006,1000.1,+16.6,047,0103,1620114344,44.597 28,0003,0005,1000.1,+16.5,046,0115,1620114644,44.594 99,0004,0006,1000.0,+16.4,046,0098,1620114944,44.589 33,0024,0032,0999.7,+16.9,046,0109,1620115244,44.57 30,0009,0012,0999.9,+16.9,047,0102,1620115544,44.58 21,0006,0008,0999.7,+17.1,044,0123,1620115844,44.571 23,0004,0006,1000.0,+17.3,045,0113,1620116144,44.561 23,0009,0012,0999.6,+17.1,042,0103,1620116444,44.655 25,0006,0008,0999.6,+17.1,042,0118,1620116744,44.63 25,0002,0003,0999.8,+16.4,046,0109,1620117044,44.531 35,0005,0007,0999.7,+16.9,047,0105,1620117344,44.617 37,0005,0007,1000.0,+16.5,047,0110,1620117644,44.501 33,0012,0016,1000.0,+16.5,048,0095,1620117944,44.511 30,0006,0008,1000.0,+15.9,049,0099,1620118244,44.486 35,0004,0006,0999.7,+15.9,048,0106,1620118544,44.491 33,0007,0010,0999.6,+16.2,049,0118,1620118844,44.467 33,0005,0007,0999.7,+16.3,050,0114,1620119144,44.557 30,0003,0005,0999.7,+16.3,051,0125,1620119444,44.45 23,0005,0007,0999.5,+16.0,051,0123,1620119744,44.438 33,0004,0006,0999.9,+16.1,051,0110,1620120044,44.436 25,0003,0005,0999.8,+16.4,051,0118,1620120344,44.431 30,0004,0006,1000.0,+16.1,051,0104,1620120644,44.431 30,0003,0005,0999.5,+16.2,051,0114,1620120944,44.404 28,0004,0006,0999.5,+15.8,052,0121,1620121244,44.406 33,0008,0011,0999.5,+15.8,053,0106,1620121544,44.395 35,0003,0005,0999.5,+15.9,054,0123,1620121844,44.375 37,0006,0008,0999.3,+16.2,054,0106,1620122144,44.378 28,0004,0006,0999.6,+16.3,055,0119,1620122444,44.462 25,0007,0010,0999.7,+16.4,052,0102,1620122744,44.351 23,0006,0008,0999.3,+16.2,054,0125,1620123044,44.344 33,0004,0006,0999.4,+16.6,054,0106,1620123344,44.342 33,0006,0008,0999.5,+16.6,054,0090,1620123644,44.42 30,0008,0011,0999.3,+16.6,054,0102,1620123944,44.311 28,0010,0013,0999.3,+16.6,054,0091,1620124244,44.425 23,0014,0018,0999.3,+16.8,054,0101,1620124544,44.313 21,0008,0011,0999.3,+16.2,055,0126,1620124844,44.291 25,0005,0007,0999.2,+16.0,057,0111,1620125144,44.374 25,0005,0007,0999.4,+16.3,056,0096,1620125444,44.262 28,0008,0011,0999.1,+16.2,056,0122,1620125744,44.254 28,0003,0005,0999.3,+17.0,057,0123,1620126044,44.251 25,0004,0006,0999.2,+16.5,055,0119,1620126344,44.237 23,0007,0010,0999.2,+16.3,057,0117,1620126644,44.229 37,0007,0010,0999.0,+16.8,056,0122,1620126944,44.213 25,0006,0008,0999.1,+17.2,056,0117,1620127244,44.316 28,0005,0007,0999.3,+16.9,056,0137,1620127544,44.298 25,0004,0006,0998.9,+17.1,055,0101,1620127844,44.186 28,0011,0015,0999.0,+17.2,055,0105,1620128144,44.182 23,0004,0006,0999.2,+16.9,057,0123,1620128444,44.157 25,0005,0007,0998.9,+16.8,057,0114,1620128744,44.261 25,0007,0010,0998.8,+16.4,058,0105,1620129044,44.153 28,0004,0006,0998.9,+16.3,058,0114,1620129344,44.142 35,0009,0012,0998.9,+16.4,059,0105,1620129644,44.116 33,0006,0008,0999.0,+16.2,059,0112,1620129944,44.116 30,0006,0008,0999.0,+16.4,060,0106,1620130244,44.107 25,0006,0008,0998.8,+16.3,060,0106,1620130544,44.109 28,0006,0008,0998.8,+16.4,061,0110,1620130844,44.083 33,0008,0011,0999.1,+16.6,060,0102,1620131144,44.069 28,0004,0006,0999.0,+16.6,059,0113,1620131444,44.071 21,0006,0008,0998.7,+16.2,061,0125,1620131744,44.057 18,0006,0008,0999.0,+15.8,061,0112,1620132044,44.055 35,0006,0008,0998.9,+16.1,062,0108,1620132344,44.034 25,0006,0008,0999.0,+16.5,063,0102,1620132644,44.032 33,0005,0007,0998.8,+16.2,062,0090,1620132944,44.035 35,0005,0007,0998.9,+16.1,062,0113,1620133244,44.007 40,0008,0011,0999.0,+16.0,062,0112,1620133544,44.005 37,0004,0006,0998.8,+16.0,061,0127,1620133844,44 28,0005,0007,0998.5,+16.2,062,0091,1620134144,44.102 99,0006,0008,0998.5,+15.9,062,0103,1620134444,44.085 33,0007,0010,0998.2,+15.7,063,0116,1620134743,43.96 33,0004,0006,0998.2,+15.7,062,0107,1620135043,43.957 33,0005,0007,0998.3,+15.5,063,0092,1620135343,43.953 33,0005,0007,0998.4,+15.8,064,0134,1620135643,43.955 33,0007,0010,0998.3,+15.6,064,0105,1620135944,44.035 35,0005,0007,0998.3,+15.6,062,0114,1620136243,43.923 33,0009,0012,0998.1,+15.7,062,0108,1620136543,43.904 33,0005,0007,0998.1,+15.4,066,0117,1620137143,43.887 33,0005,0007,0998.2,+15.4,066,0109,1620137443,43.901 33,0006,0008,0998.2,+15.6,066,0120,1620137743,43.857 35,0004,0006,0998.1,+15.2,067,0118,1620138043,43.854 35,0006,0008,0997.9,+15.5,067,0107,1620138343,43.839 35,0007,0010,0997.7,+15.5,068,0101,1620138643,43.832 35,0005,0007,0997.8,+15.4,067,0096,1620138943,43.836 33,0007,0010,0998.0,+15.2,067,0113,1620139243,43.936 35,0007,0010,0997.8,+15.2,067,0115,1620139543,43.801 42,0005,0007,0997.7,+15.2,067,0115,1620139843,43.801 40,0005,0007,0997.7,+15.2,068,0111,1620140143,43.803 42,0005,0007,0997.6,+15.1,067,0105,1620140443,43.902 33,0005,0007,0997.4,+15.0,066,0102,1620140743,43.788 37,0007,0010,0997.6,+15.1,067,0100,1620141043,43.772 33,0005,0007,0997.3,+15.0,069,0131,1620141343,43.759 30,0007,0010,0997.2,+14.9,070,0113,1620141643,43.751 30,0007,0010,0997.3,+14.7,071,0130,1620141943,43.749 42,0007,0010,0997.4,+14.7,071,0122,1620142243,43.722 33,0006,0008,0997.2,+14.6,071,0123,1620142543,43.726 40,0005,0007,0997.1,+14.4,071,0100,1620142843,43.722 37,0011,0015,0997.1,+14.4,071,0116,1620143143,43.882 42,0005,0007,0997.1,+14.4,072,0129,1620143443,43.698 40,0008,0011,0997.3,+14.3,072,0125,1620143743,43.696 42,0008,0011,0997.3,+14.2,072,0098,1620144043,43.671 40,0005,0007,0997.0,+14.1,073,0117,1620144343,43.669 37,0007,0010,0997.5,+13.9,073,0092,1620144643,43.668 40,0006,0008,0997.6,+13.9,074,0104,1620144943,43.661 40,0006,0008,0997.2,+13.8,075,0120,1620145243,43.64 40,0009,0012,0996.9,+13.7,075,0109,1620145543,43.754 40,0004,0006,0997.2,+13.6,075,0133,1620145843,43.616 40,0006,0008,0997.0,+13.6,077,0121,1620146143,43.631 40,0007,0010,0997.1,+13.4,079,0121,1620146443,43.634 40,0009,0012,0997.2,+13.4,079,0120,1620146743,43.605 40,0005,0007,0996.9,+13.4,080,0093,1620147043,43.602 40,0008,0011,0996.8,+13.3,080,0134,1620147343,43.556 40,0008,0011,0996.8,+13.4,080,0123,1620147643,43.58 40,0011,0015,0997.1,+13.3,080,0099,1620147943,43.565 42,0009,0012,0996.9,+13.3,080,0120,1620148243,43.563 40,0008,0011,0997.3,+13.1,081,0113,1620148543,43.562 42,0010,0013,0996.8,+13.2,080,0093,1620148843,43.539 40,0009,0012,0997.1,+13.1,080,0107,1620149143,43.655 42,0007,0010,0996.8,+13.0,080,0111,1620149443,43.535 40,0009,0012,0996.9,+13.0,081,0124,1620149743,43.517 40,0009,0012,0996.7,+12.9,080,0117,1620150043,43.51 40,0011,0015,0997.1,+12.9,081,0108,1620150343,43.499 40,0015,0021,0996.7,+12.9,080,0118,1620150643,43.494 40,0016,0022,0997.3,+12.8,082,0090,1620150943,43.485 40,0014,0018,0997.2,+12.7,082,0108,1620151243,43.478 40,0008,0011,0997.3,+12.8,082,0097,1620151543,43.464 40,0009,0012,0996.9,+12.6,081,0114,1620151843,43.46 42,0010,0013,0997.0,+12.7,082,0114,1620152143,43.445 40,0007,0010,0997.2,+12.6,081,0140,1620152443,43.43 40,0007,0010,0997.4,+12.5,082,0111,1620152743,43.422 40,0009,0012,0997.5,+12.5,082,0107,1620153043,43.413 42,0009,0012,0997.5,+12.5,082,0120,1620153343,43.527 42,0009,0012,0997.1,+12.4,082,0099,1620153643,43.52 42,0008,0011,0997.4,+12.4,081,0110,1620153943,43.502 42,0008,0011,0997.4,+12.4,081,0104,1620154243,43.386 42,0011,0015,0997.2,+12.4,083,0128,1620154543,43.526 42,0009,0012,0997.2,+12.3,082,0106,1620154843,43.359 40,0009,0012,0997.0,+12.3,082,0122,1620155143,43.357 40,0009,0012,0997.2,+12.3,083,0128,1620155443,43.361 40,0009,0012,0997.1,+12.3,082,0112,1620155743,43.477 40,0010,0013,0997.2,+12.2,082,0114,1620156043,43.328 40,0007,0010,0997.1,+12.2,082,0104,1620156343,43.34 42,0009,0012,0997.2,+12.1,082,0125,1620156643,43.435 42,0009,0012,0997.4,+12.1,082,0102,1620156943,43.427 40,0008,0011,0997.5,+12.1,082,0127,1620157243,43.308 42,0009,0012,0997.3,+12.0,082,0117,1620157543,43.299 42,0010,0013,0997.4,+12.0,082,0112,1620157843,43.288 40,0008,0011,0997.3,+12.0,082,0118,1620158143,43.276 42,0008,0011,0996.8,+11.9,082,0107,1620158443,43.268 42,0009,0012,0997.3,+12.0,082,0100,1620158743,43.368 42,0010,0013,0997.1,+12.0,082,0120,1620159043,43.271 42,0008,0011,0997.1,+12.0,082,0097,1620159343,43.243 42,0009,0012,0997.1,+12.0,082,0119,1620159643,43.229 42,0009,0012,0997.0,+11.9,082,0114,1620159943,43.239 42,0011,0015,0996.9,+11.9,082,0106,1620160243,43.353 45,0008,0011,0996.9,+12.0,083,0116,1620160543,43.198 42,0010,0013,0997.0,+11.9,083,0087,1620160843,43.181 45,0010,0013,0996.7,+11.9,083,0111,1620161143,43.182 42,0009,0012,0997.0,+11.9,083,0109,1620161443,43.18 42,0011,0015,0996.8,+11.9,084,0102,1620161743,43.166 42,0008,0011,0996.9,+11.9,083,0106,1620162043,43.159 42,0011,0015,0997.0,+11.9,083,0101,1620162343,43.143 45,0010,0013,0996.8,+11.9,083,0101,1620162643,43.276 45,0009,0012,0996.4,+11.9,083,0103,1620162943,43.141 45,0011,0015,0996.5,+11.9,083,0122,1620163243,43.135 45,0010,0013,0996.8,+11.8,083,0091,1620163543,43.239 45,0007,0010,0996.5,+11.9,084,0083,1620163843,43.101 42,0009,0012,0996.6,+11.7,083,0085,1620164143,43.079 42,0006,0008,0996.7,+11.7,082,0090,1620164443,43.078 42,0008,0011,0996.2,+11.6,082,0101,1620164743,43.192 45,0008,0011,0996.3,+11.5,082,0097,1620165043,43.071 42,0009,0012,0996.2,+11.6,081,0101,1620165343,43.178 42,0011,0015,0996.2,+11.6,082,0123,1620165643,43.06 99,0009,0012,0996.4,+11.7,082,0110,1620165943,43.051 42,0010,0013,0996.1,+11.5,082,0095,1620166243,43.049 42,0008,0011,0996.3,+11.3,082,0105,1620166543,43.035 45,0009,0012,0996.0,+11.2,083,0097,1620166843,43.152 42,0008,0011,0996.1,+11.1,083,0121,1620167143,43.022 42,0009,0012,0995.9,+11.0,083,0118,1620167443,43.022 42,0010,0013,0996.0,+11.2,083,0123,1620167742,42.992 99,0010,0013,0996.0,+11.1,083,0092,1620168042,42.968 42,0009,0012,0996.0,+11.2,084,0113,1620168342,42.976 45,0009,0012,0995.8,+11.0,083,0090,1620168642,42.975 42,0010,0013,0995.6,+11.0,083,0108,1620168942,42.967 42,0012,0016,0995.8,+10.8,083,0131,1620169242,42.968 42,0009,0012,0995.8,+10.9,084,0133,1620169542,42.95 42,0011,0015,0995.8,+10.8,084,0121,1620169842,42.94 42,0008,0011,0995.7,+10.8,084,0124,1620170142,42.931 45,0009,0012,0995.6,+10.7,084,0113,1620170442,42.931 47,0009,0012,0995.9,+10.8,084,0130,1620170743,43.039 45,0007,0010,0995.6,+10.8,084,0099,1620171042,42.903 42,0010,0013,0995.6,+10.9,085,0109,1620171342,42.89 42,0008,0011,0995.5,+10.9,084,0123,1620171643,43.032 42,0007,0010,0995.6,+10.9,084,0105,1620171942,42.887 45,0007,0010,0995.6,+10.9,084,0116,1620172242,42.883 40,0011,0015,0995.4,+10.9,084,0128,1620172543,43 42,0009,0012,0995.2,+11.0,083,0103,1620172842,42.865 42,0008,0011,0995.2,+10.8,083,0096,1620173142,42.842 42,0006,0008,0995.0,+11.0,082,0114,1620173442,42.849 42,0006,0008,0995.1,+10.7,082,0115,1620173742,42.829 42,0007,0010,0995.2,+10.8,082,0128,1620174042,42.813 45,0007,0010,0995.0,+10.8,082,0091,1620174342,42.965 42,0008,0011,0994.9,+10.6,082,0113,1620174642,42.813 45,0005,0007,0995.0,+10.8,081,0096,1620174942,42.805 42,0005,0007,0994.6,+10.7,081,0102,1620175242,42.823 45,0005,0007,0994.8,+10.8,081,0100,1620175542,42.8 45,0004,0006,0994.7,+10.9,080,0101,1620175842,42.782 42,0006,0008,0994.7,+10.7,078,0112,1620176142,42.779 45,0004,0006,0994.7,+10.6,077,0110,1620176442,42.897 45,0004,0006,0994.7,+10.9,074,0123,1620176742,42.76 42,0003,0005,0994.4,+10.8,073,0120,1620177042,42.769 45,0003,0005,0994.7,+10.6,073,0088,1620177342,42.867 42,0003,0005,0994.5,+10.5,073,0094,1620177642,42.757 45,0005,0007,0994.4,+10.8,072,0107,1620177942,42.737 45,0003,0005,0994.5,+10.8,073,0092,1620178242,42.724 45,0004,0006,0994.2,+10.5,074,0099,1620178542,42.719 42,0005,0007,0994.4,+10.5,074,0096,1620178842,42.846 45,0003,0005,0994.3,+10.5,077,0114,1620179142,42.835 42,0004,0006,0994.3,+10.5,077,0102,1620179442,42.692 42,0004,0006,0994.2,+10.6,079,0116,1620179742,42.683 42,0005,0007,0994.0,+10.6,080,0114,1620180042,42.669 42,0007,0010,0994.3,+10.7,080,0108,1620180342,42.687 45,0009,0012,0994.4,+10.8,081,0102,1620180642,42.658 42,0005,0007,0994.3,+10.9,082,0118,1620180942,42.648 45,0006,0008,0994.1,+11.0,082,0125,1620181242,42.641 45,0008,0011,0994.0,+11.0,083,0100,1620181542,42.64 45,0007,0010,0993.9,+11.0,083,0117,1620181842,42.633 42,0005,0007,0993.9,+11.0,084,0101,1620182142,42.628 45,0006,0008,0994.3,+10.9,083,0119,1620182442,42.591 45,0006,0008,0994.0,+11.1,084,0103,1620182742,42.617 45,0007,0010,0994.0,+11.0,083,0098,1620183042,42.587 42,0008,0011,0994.0,+11.0,083,0119,1620183342,42.575 42,0008,0011,0993.9,+11.2,084,0111,1620183642,42.571 42,0006,0008,0993.8,+11.1,084,0120,1620183942,42.559 47,0005,0007,0993.8,+11.1,084,0124,1620184242,42.57 47,0007,0010,0993.9,+11.2,084,0104,1620184542,42.546 45,0005,0007,0993.6,+11.5,084,0129,1620184842,42.535 45,0006,0008,0993.8,+11.9,083,0103,1620185142,42.54 42,0005,0007,0994.0,+12.0,083,0119,1620185442,42.521 45,0005,0007,0993.6,+12.5,082,0116,1620185742,42.515 42,0007,0010,0993.9,+12.8,081,0115,1620186042,42.508 42,0006,0008,0994.0,+12.7,080,0092,1620186342,42.494 45,0005,0007,0993.9,+12.7,080,0110,1620186642,42.483 42,0007,0010,0993.9,+12.9,080,0092,1620186942,42.484 42,0006,0008,0993.8,+13.4,080,0107,1620187242,42.462 42,0007,0010,0994.0,+13.2,079,0101,1620187542,42.458 42,0008,0011,0993.9,+13.1,079,0104,1620187842,42.599 42,0009,0012,0994.0,+13.1,079,0112,1620188142,42.431 42,0006,0008,0993.6,+13.0,080,0109,1620188442,42.429 42,0007,0010,0993.7,+12.9,080,0109,1620188742,42.446 42,0005,0007,0993.8,+13.0,080,0088,1620189042,42.557 42,0007,0010,0993.6,+13.0,080,0123,1620189342,42.409 42,0007,0010,0993.6,+13.0,081,0119,1620189642,42.403 42,0006,0008,0993.8,+13.0,080,0117,1620189942,42.394 42,0006,0008,0993.8,+12.9,081,0099,1620190242,42.384 42,0008,0011,0993.9,+13.0,081,0095,1620190542,42.363 40,0008,0011,0994.1,+13.1,081,0110,1620190842,42.357 42,0008,0011,0993.8,+13.7,081,0116,1620191142,42.345 45,0009,0012,0993.8,+14.0,080,0120,1620191442,42.495 42,0013,0017,0994.2,+13.8,081,0114,1620191742,42.332 45,0008,0011,0993.8,+13.8,081,0095,1620192042,42.323 42,0009,0012,0994.1,+13.4,082,0087,1620192342,42.317 49,0017,0023,0994.3,+13.5,083,0109,1620192942,42.304 45,0013,0017,0994.4,+13.6,082,0106,1620193242,42.31 42,0013,0017,0994.4,+13.8,082,0104,1620193542,42.293 37,0019,0026,0994.5,+14.0,081,0099,1620193842,42.272 37,0012,0016,0994.3,+14.0,081,0127,1620194142,42.269 37,0010,0013,0994.1,+14.2,081,0129,1620194442,42.258 40,0009,0012,0994.6,+14.7,080,0104,1620194742,42.25 37,0008,0011,0994.2,+14.8,078,0108,1620195042,42.235 42,0024,0032,0994.4,+15.1,077,0111,1620195342,42.217 42,0010,0013,0994.5,+15.2,076,0114,1620195642,42.229 42,0017,0023,0994.3,+15.1,076,0107,1620195942,42.208 35,0010,0013,0994.2,+14.9,075,0116,1620196242,42.201 35,0007,0010,0994.4,+14.9,075,0134,1620196542,42.201 37,0010,0013,0994.4,+15.2,076,0115,1620196842,42.17 40,0007,0010,0994.3,+15.0,076,0093,1620197142,42.173 40,0010,0013,0994.2,+15.0,077,0096,1620197442,42.175 40,0012,0016,0994.2,+15.0,078,0107,1620197742,42.147 45,0008,0011,0994.2,+14.8,077,0134,1620198042,42.3 42,0008,0011,0994.2,+14.8,077,0116,1620198342,42.138 47,0021,0028,0994.1,+15.0,075,0113,1620198642,42.319 45,0008,0011,0994.2,+15.1,075,0106,1620198942,42.111 45,0010,0013,0994.2,+15.0,075,0114,1620199242,42.246 45,0009,0012,0994.1,+15.2,075,0120,1620199542,42.117 40,0007,0010,0994.0,+15.3,074,0110,1620199842,42.088 40,0008,0011,0994.2,+15.1,073,0107,1620200142,42.093 40,0010,0013,0994.1,+15.6,072,0113,1620200442,42.087 40,0005,0007,0994.2,+15.6,070,0098,1620200742,42.219 40,0005,0007,0994.3,+16.0,067,0103,1620201042,42.216 40,0007,0010,0994.4,+16.5,070,0098,1620201342,42.056 37,0009,0012,0994.3,+16.2,070,0107,1620201642,42.045 37,0004,0006,0994.5,+15.8,068,0111,1620201941,41.991 40,0008,0011,0994.2,+15.5,068,0109,1620202241,41.978 45,0007,0010,0994.4,+15.6,069,0118,1620202541,41.979 42,0007,0010,0994.4,+15.8,068,0105,1620202841,41.954 37,0007,0010,0994.1,+15.3,072,0101,1620203141,41.959 40,0008,0011,0993.8,+15.6,069,0094,1620203441,41.943 40,0007,0010,0994.1,+15.7,072,0099,1620203741,41.941 40,0012,0016,0993.9,+15.9,071,0123,1620204041,41.926 47,0007,0010,0994.1,+16.0,069,0096,1620204341,41.929 45,0006,0008,0994.1,+16.0,067,0116,1620204641,41.908 47,0012,0016,0994.0,+15.8,066,0113,1620204941,41.904 47,0014,0018,0993.9,+15.8,066,0101,1620205241,41.88 45,0006,0008,0993.8,+15.8,066,0126,1620205541,41.875 45,0015,0021,0993.8,+15.8,067,0113,1620205841,41.855 35,0005,0007,0993.8,+15.6,066,0113,1620206141,41.869 30,0006,0008,0994.0,+15.7,066,0117,1620206441,41.854 42,0008,0011,0993.7,+15.8,063,0108,1620206741,41.835 42,0012,0016,0993.7,+16.1,064,0114,1620207041,41.837 37,0021,0028,0993.9,+15.7,062,0103,1620207341,41.821 35,0009,0012,0993.6,+15.8,063,0117,1620207641,41.81 99,0008,0011,0993.5,+15.4,067,0102,1620207941,41.799 47,0010,0013,0993.4,+15.7,068,0113,1620208241,41.784 37,0010,0013,0993.6,+15.5,066,0118,1620208541,41.779 37,0004,0006,0993.3,+15.8,064,0102,1620208841,41.763 40,0005,0007,0993.3,+15.8,065,0126,1620209141,41.757 40,0007,0010,0993.2,+16.3,064,0103,1620209441,41.766 40,0018,0024,0993.2,+16.2,066,0116,1620209741,41.77 40,0009,0012,0992.9,+15.9,066,0111,1620210041,41.735 40,0011,0015,0993.0,+15.9,066,0083,1620210341,41.724 37,0007,0010,0993.3,+16.2,066,0112,1620210641,41.717 40,0007,0010,0993.1,+16.0,065,0118,1620210941,41.701 30,0009,0012,0993.1,+15.9,065,0097,1620211241,41.695 35,0009,0012,0993.1,+16.3,064,0131,1620211541,41.694 33,0007,0010,0993.1,+15.6,064,0091,1620211841,41.67 37,0009,0012,0993.5,+16.7,064,0090,1620212141,41.662 35,0005,0007,0993.6,+16.5,064,0117,1620212441,41.663 35,0010,0013,0993.6,+16.9,060,0110,1620212741,41.653 37,0006,0008,0993.7,+17.3,060,0108,1620213041,41.651 35,0008,0011,0993.7,+17.3,059,0101,1620213341,41.635 35,0006,0008,0993.4,+16.8,058,0096,1620213641,41.618 33,0005,0007,0993.5,+16.5,058,0109,1620213941,41.623 37,0019,0026,0993.1,+17.0,058,0104,1620214241,41.609 40,0008,0011,0993.2,+17.0,059,0118,1620214541,41.596 37,0005,0007,0992.9,+17.2,061,0102,1620214841,41.578 37,0005,0007,0993.0,+17.2,057,0116,1620215141,41.584 37,0017,0023,0992.9,+18.1,060,0103,1620215441,41.573 37,0007,0010,0992.5,+17.2,061,0101,1620215741,41.561 37,0006,0008,0992.6,+17.5,061,0102,1620216041,41.549 40,0005,0007,0993.0,+17.4,061,0117,1620216341,41.539 37,0006,0008,0992.6,+17.4,060,0102,1620216641,41.535 37,0005,0007,0992.5,+17.1,061,0112,1620216941,41.514 40,0006,0008,0992.7,+17.3,062,0096,1620217241,41.493 37,0008,0011,0992.7,+17.6,058,0113,1620217541,41.492 42,0006,0008,0992.8,+17.3,060,0106,1620217841,41.491 42,0005,0007,0992.4,+17.0,062,0136,1620218141,41.486 45,0005,0007,0992.5,+16.6,060,0117,1620218441,41.46 42,0006,0008,0992.2,+16.3,063,0108,1620218741,41.456 45,0006,0008,0992.4,+16.1,064,0115,1620219041,41.456 42,0009,0012,0992.3,+15.9,064,0124,1620219341,41.444 42,0004,0006,0992.4,+16.1,065,0103,1620219641,41.43 37,0008,0011,0992.2,+15.8,066,0117,1620219941,41.42 99,0006,0008,0991.8,+16.1,066,0106,1620220241,41.405 40,0004,0006,0992.2,+16.2,067,0104,1620220541,41.401 37,0007,0010,0992.2,+15.8,067,0123,1620220841,41.4 42,0004,0006,0991.7,+16.0,067,0102,1620221141,41.381 40,0005,0007,0991.8,+16.3,066,0120,1620221441,41.373 40,0005,0007,0991.8,+15.7,068,0118,1620221741,41.362 37,0007,0010,0991.7,+16.1,067,0129,1620222041,41.34 37,0003,0005,0991.8,+16.1,067,0098,1620222341,41.351 35,0006,0008,0991.9,+16.0,066,0114,1620222641,41.325 37,0005,0007,0991.7,+16.0,067,0129,1620222941,41.344 35,0005,0007,0992.2,+15.9,068,0088,1620223241,41.308 35,0005,0007,0992.1,+15.9,066,0095,1620223541,41.302 37,0006,0008,0991.9,+15.9,068,0106,1620223841,41.301 37,0005,0007,0991.8,+15.7,069,0110,1620224141,41.312 33,0008,0011,0991.8,+15.3,069,0126,1620224441,41.302 35,0004,0006,0991.8,+15.4,069,0108,1620224741,41.289 33,0005,0007,0991.8,+15.0,071,0115,1620225041,41.259 30,0015,0021,0992.0,+15.1,071,0100,1620225341,41.26 33,0008,0011,0991.6,+14.9,072,0122,1620225941,41.243 35,0008,0011,0991.8,+14.6,072,0116,1620226241,41.235 35,0007,0010,0991.7,+14.6,073,0114,1620226541,41.226 37,0009,0012,0991.7,+14.5,073,0115,1620226841,41.214 33,0004,0006,0991.7,+14.7,073,0120,1620227141,41.198 30,0010,0013,0991.6,+14.6,074,0125,1620227441,41.222 33,0005,0007,0991.6,+14.4,075,0112,1620227741,41.189 33,0006,0008,0991.4,+14.4,074,0111,1620228041,41.173 33,0007,0010,0991.4,+14.3,074,0116,1620228341,41.157 33,0005,0007,0991.3,+14.3,074,0114,1620228641,41.15 35,0004,0006,0991.0,+14.7,074,0100,1620229241,41.134 35,0010,0013,0991.5,+14.5,074,0115,1620229541,41.123 30,0009,0012,0991.2,+14.2,075,0085,1620229841,41.108 35,0009,0012,0991.0,+14.1,075,0114,1620230141,41.096 42,0005,0007,0991.4,+14.0,076,0103,1620230441,41.105 40,0006,0008,0991.2,+13.9,077,0097,1620230741,41.085 42,0006,0008,0991.0,+13.8,077,0109,1620231041,41.085 40,0005,0007,0991.0,+13.7,078,0111,1620231341,41.066 42,0005,0007,0991.0,+13.6,079,0098,1620231641,41.063 42,0012,0016,0990.9,+13.5,079,0100,1620231941,41.05 37,0008,0011,0990.9,+13.4,079,0109,1620232241,41.045 40,0005,0007,0990.8,+13.3,080,0105,1620232541,41.032 42,0007,0010,0990.7,+13.3,080,0107,1620232841,41.041 42,0008,0011,0990.9,+13.3,081,0100,1620233141,41.016 40,0011,0015,0990.8,+13.3,081,0093,1620233441,41.027 40,0008,0011,0990.9,+13.3,081,0105,1620233741,41.017 40,0007,0010,0990.9,+13.2,081,0113,1620234040,40.991 40,0009,0012,0991.0,+13.2,081,0115,1620234340,40.976 37,0009,0012,0990.7,+13.3,082,0109,1620234640,40.981 40,0009,0012,0990.8,+13.3,082,0108,1620234940,40.973 40,0011,0015,0990.7,+13.2,082,0092,1620235240,40.954 40,0008,0011,0991.0,+13.1,082,0124,1620235540,40.949 33,0010,0013,0990.7,+13.2,082,0100,1620235840,40.927 40,0008,0011,0990.9,+13.2,082,0125,1620236140,40.929 23,0011,0015,0990.7,+13.3,082,0102,1620236440,40.911 40,0010,0013,0990.8,+13.3,082,0106,1620236740,40.922 40,0010,0013,0990.7,+13.3,082,0120,1620237040,40.9 40,0006,0008,0990.8,+13.3,083,0122,1620237340,40.919 40,0007,0010,0990.8,+13.3,083,0132,1620237640,40.888 40,0009,0012,0991.3,+13.2,083,0103,1620237940,40.887 40,0010,0013,0990.8,+13.3,082,0114,1620238240,40.879 42,0008,0011,0990.9,+13.2,083,0117,1620238540,40.872 42,0007,0010,0991.0,+13.2,082,0102,1620238840,40.845 42,0008,0011,0991.1,+13.2,082,0112,1620239140,40.852 40,0010,0013,0991.1,+13.2,083,0118,1620239440,40.831 40,0010,0013,0990.9,+13.2,083,0091,1620239740,40.834 40,0010,0013,0991.0,+13.2,083,0097,1620240040,40.823 40,0009,0012,0991.3,+13.1,083,0116,1620240340,40.812 40,0009,0012,0991.3,+13.1,083,0099,1620240640,40.807 40,0008,0011,0991.0,+13.2,083,0105,1620240940,40.797 40,0009,0012,0991.2,+13.2,083,0103,1620241240,40.781 40,0015,0021,0991.2,+13.1,083,0097,1620241540,40.8 40,0009,0012,0991.1,+13.1,084,0104,1620241840,40.785 40,0008,0011,0990.9,+13.2,084,0113,1620242140,40.757 40,0010,0013,0990.9,+13.2,084,0097,1620242440,40.754 40,0010,0013,0990.9,+13.2,084,0120,1620242740,40.78 40,0007,0010,0990.8,+13.1,084,0105,1620243040,40.749 45,0010,0013,0990.8,+13.1,083,0109,1620243340,40.748 45,0006,0008,0990.7,+13.1,084,0115,1620243640,40.73 45,0010,0013,0991.0,+13.1,084,0133,1620243940,40.76 40,0008,0011,0990.8,+13.1,084,0108,1620244240,40.704 42,0010,0013,0990.6,+13.0,084,0107,1620244540,40.694 40,0008,0011,0990.9,+13.1,084,0098,1620244840,40.692 40,0012,0016,0990.7,+13.1,084,0094,1620245140,40.677 40,0010,0013,0990.7,+13.0,084,0104,1620245440,40.678 42,0007,0010,0990.7,+13.0,084,0122,1620245740,40.667 40,0012,0016,0990.7,+13.0,084,0110,1620246040,40.663 42,0011,0015,0990.7,+13.0,084,0109,1620246340,40.654 42,0008,0011,0990.4,+13.0,084,0112,1620246640,40.633 99,0010,0013,0990.6,+13.0,084,0112,1620246940,40.624 40,0012,0016,0990.7,+13.0,084,0117,1620247240,40.641 40,0013,0017,0990.4,+13.1,084,0121,1620247540,40.611 40,0008,0011,0990.3,+13.1,084,0135,1620247840,40.598 40,0012,0016,0990.3,+13.1,084,0131,1620248140,40.601 40,0010,0013,0990.0,+13.1,085,0105,1620248440,40.613 40,0018,0024,0990.0,+13.1,085,0114,1620248740,40.607 40,0009,0012,0990.1,+13.1,085,0116,1620249040,40.563 40,0008,0011,0990.1,+13.1,084,0112,1620249340,40.551 40,0013,0017,0990.0,+13.1,085,0105,1620249640,40.547 40,0011,0015,0990.1,+13.1,084,0106,1620249940,40.568 40,0008,0011,0990.2,+13.1,084,0110,1620250240,40.532 40,0011,0015,0990.3,+13.0,084,0095,1620250540,40.542 42,0008,0011,0990.3,+13.0,084,0123,1620250840,40.536 40,0009,0012,0990.1,+12.9,084,0104,1620251140,40.499 40,0010,0013,0989.9,+13.0,084,0120,1620251440,40.49 42,0014,0018,0989.9,+13.0,084,0101,1620251740,40.475 40,0011,0015,0989.9,+12.9,085,0117,1620252040,40.467 40,0014,0018,0989.7,+12.9,085,0108,1620252340,40.454 40,0010,0013,0989.6,+12.9,084,0126,1620252640,40.456 40,0012,0016,0989.8,+13.0,084,0115,1620252940,40.448 40,0010,0013,0989.8,+12.9,084,0114,1620253240,40.427 40,0011,0015,0989.5,+12.8,084,0098,1620253540,40.418 40,0009,0012,0989.4,+12.8,085,0113,1620253840,40.417 40,0009,0012,0989.4,+12.8,085,0126,1620254140,40.401 40,0009,0012,0989.3,+12.7,084,0122,1620254440,40.393 40,0010,0013,0989.4,+12.7,084,0108,1620254740,40.396 42,0013,0017,0989.2,+12.7,084,0110,1620255040,40.381 37,0006,0008,0989.3,+12.6,084,0116,1620255340,40.386 40,0011,0015,0989.3,+12.6,085,0101,1620255640,40.396 40,0009,0012,0989.2,+12.6,084,0120,1620255940,40.355 42,0015,0021,0989.3,+12.7,084,0098,1620256240,40.357 42,0009,0012,0989.2,+12.7,085,0110,1620256540,40.342 40,0011,0015,0989.2,+12.7,085,0113,1620256840,40.332 40,0009,0012,0989.5,+12.8,085,0108,1620257140,40.319 40,0008,0011,0989.3,+12.8,086,0085,1620257440,40.302 42,0009,0012,0989.2,+12.8,085,0097,1620257740,40.304 45,0011,0015,0989.2,+12.7,085,0130,1620258040,40.296 40,0010,0013,0989.1,+12.7,085,0109,1620258340,40.286 40,0012,0016,0989.1,+12.7,086,0117,1620258640,40.267 40,0011,0015,0989.3,+12.7,085,0121,1620258940,40.278 40,0014,0018,0989.3,+12.7,085,0114,1620259240,40.27 40,0017,0023,0989.0,+12.7,085,0092,1620259540,40.254 40,0012,0016,0989.1,+12.7,084,0101,1620259840,40.23 40,0011,0015,0989.1,+12.7,084,0118,1620260140,40.239 40,0010,0013,0988.7,+12.6,084,0104,1620260440,40.232 42,0014,0018,0988.9,+12.6,084,0113,1620260740,40.214 40,0010,0013,0988.6,+12.6,084,0109,1620261040,40.202 40,0011,0015,0988.4,+12.6,084,0119,1620261340,40.196 40,0010,0013,0988.5,+12.6,084,0106,1620261640,40.175 42,0009,0012,0988.3,+12.6,084,0113,1620262240,40.177 40,0013,0017,0988.4,+12.6,084,0118,1620262540,40.163 40,0011,0015,0988.4,+12.6,084,0105,1620262840,40.165 40,0010,0013,0988.6,+12.5,084,0116,1620263140,40.134 40,0010,0013,0988.4,+12.6,084,0105,1620263440,40.145 40,0012,0016,0988.3,+12.6,084,0107,1620263740,40.135 40,0010,0013,0988.1,+12.6,083,0106,1620264040,40.107 40,0009,0012,0988.2,+12.6,083,0099,1620264340,40.116 42,0009,0012,0988.4,+12.5,083,0105,1620264640,40.111 40,0009,0012,0988.6,+12.5,083,0109,1620265240,40.089 42,0009,0012,0988.6,+12.5,083,0116,1620265540,40.079 40,0009,0012,0988.6,+12.5,083,0126,1620265840,40.059 42,0009,0012,0988.6,+12.5,083,0111,1620266140,40.054 42,0012,0016,0988.4,+12.5,083,0115,1620266440,40.062 40,0010,0013,0988.3,+12.5,084,0114,1620266740,40.043 40,0013,0017,0988.3,+12.5,084,0108,1620267040,40.05 40,0010,0013,0988.5,+12.4,083,0108,1620267340,40.032 40,0010,0013,0988.6,+12.4,083,0109,1620267640,40.024 40,0009,0012,0988.4,+12.5,084,0098,1620267940,40.009 40,0014,0018,0988.5,+12.6,084,0124,1620268239,39.991 40,0010,0013,0988.4,+12.6,084,0102,1620268540,40.002 40,0013,0017,0988.8,+12.6,084,0113,1620268839,39.984 40,0014,0018,0988.5,+12.6,084,0106,1620269139,39.963 40,0018,0024,0988.7,+12.5,085,0094,1620269439,39.957 40,0017,0023,0988.3,+12.5,085,0093,1620269739,39.959 40,0014,0018,0988.5,+12.6,084,0114,1620270039,39.955 42,0013,0017,0988.6,+12.6,085,0109,1620270339,39.947 40,0015,0021,0988.6,+12.8,085,0090,1620270939,39.92 40,0016,0022,0989.0,+12.9,085,0105,1620271239,39.901 37,0014,0018,0989.2,+12.9,086,0111,1620271539,39.895 40,0015,0021,0989.1,+12.9,086,0114,1620271839,39.887 40,0018,0024,0989.2,+12.9,087,0103,1620272139,39.897 40,0016,0022,0989.2,+13.0,086,0104,1620272439,39.884 40,0019,0026,0989.3,+13.0,086,0112,1620272739,39.921 40,0016,0022,0989.4,+13.0,086,0123,1620273039,39.879 40,0015,0021,0989.5,+13.0,087,0109,1620273339,39.853 40,0015,0021,0989.3,+13.0,086,0104,1620273639,39.846 42,0012,0016,0989.6,+13.0,086,0117,1620273939,39.83 42,0012,0016,0989.6,+13.0,086,0106,1620274239,39.835 40,0016,0022,0989.8,+13.1,086,0106,1620274539,39.822 40,0013,0017,0989.5,+13.2,086,0117,1620274839,39.809 42,0018,0024,0989.9,+13.2,086,0098,1620275139,39.812 40,0015,0021,0989.6,+13.5,085,0088,1620275439,39.803 40,0019,0026,0989.9,+13.7,084,0109,1620275739,39.798 40,0020,0027,0990.0,+13.8,083,0104,1620276039,39.789 40,0016,0022,0989.8,+14.0,082,0104,1620276339,39.77 40,0016,0022,0989.9,+13.8,082,0119,1620276639,39.757 40,0020,0027,0989.8,+13.8,081,0107,1620276939,39.752 40,0014,0018,0989.7,+13.9,081,0116,1620277239,39.746 40,0020,0027,0989.9,+13.9,081,0097,1620277539,39.733 40,0015,0021,0989.7,+13.9,081,0120,1620277839,39.729 40,0014,0018,0989.9,+13.8,081,0108,1620278139,39.731 40,0016,0022,0989.6,+13.6,082,0104,1620278439,39.708 42,0012,0016,0989.7,+13.7,082,0113,1620278739,39.694 40,0016,0022,0989.6,+13.9,081,0121,1620279039,39.735 40,0017,0023,0989.8,+13.9,080,0105,1620279339,39.692 40,0017,0023,0989.7,+14.4,079,0107,1620279639,39.724 40,0012,0016,0989.8,+15.0,076,0102,1620279939,39.673 40,0015,0021,0989.8,+15.6,071,0111,1620280539,39.656 40,0011,0015,0989.9,+16.0,071,0099,1620280839,39.637 40,0012,0016,0990.0,+16.0,070,0103,1620281139,39.624 37,0012,0016,0990.3,+16.2,071,0110,1620281439,39.621 37,0014,0018,0990.3,+16.4,068,0134,1620281739,39.62 37,0013,0017,0990.1,+16.7,069,0113,1620282039,39.605 40,0013,0017,0990.1,+16.8,068,0108,1620282339,39.585 40,0013,0017,0990.1,+17.2,067,0125,1620282639,39.634 37,0013,0017,0990.1,+17.1,067,0107,1620282939,39.57 42,0009,0012,0990.2,+17.3,066,0102,1620283239,39.564 35,0012,0016,0990.5,+17.2,066,0125,1620283539,39.55 35,0014,0018,0990.3,+17.2,067,0121,1620283839,39.596 40,0014,0018,0990.2,+17.9,065,0108,1620284139,39.538 40,0023,0031,0990.1,+18.5,064,0103,1620284439,39.529 35,0013,0017,0990.3,+18.8,062,0101,1620284739,39.515 35,0020,0027,0990.4,+19.0,061,0132,1620285039,39.783 40,0018,0024,0990.5,+19.2,061,0133,1620285339,39.507 37,0020,0027,0990.3,+19.8,059,0111,1620285639,39.477 33,0018,0024,0990.6,+20.2,060,0123,1620285939,39.472 40,0014,0018,0990.7,+19.9,057,0122,1620286239,39.448 37,0015,0021,0990.5,+20.2,058,0109,1620286539,39.444 35,0007,0010,0990.6,+20.3,052,0126,1620286839,39.455 40,0012,0016,0990.7,+20.9,051,0104,1620287139,39.439 37,0007,0010,0990.8,+21.2,050,0117,1620287439,39.423 37,0005,0007,0990.6,+21.3,049,0110,1620287739,39.415 30,0007,0010,0990.7,+21.6,049,0110,1620288039,39.422 35,0007,0010,0990.9,+21.6,049,0133,1620288339,39.402 33,0009,0012,0990.7,+21.8,048,0107,1620288639,39.396 33,0005,0007,0990.9,+22.0,047,0126,1620288939,39.388 37,0006,0008,0990.7,+22.1,046,0117,1620289239,39.373 33,0004,0006,0990.7,+22.0,047,0120,1620289539,39.378 35,0004,0006,0990.6,+22.6,044,0117,1620289839,39.357 30,0004,0006,0990.7,+22.8,046,0118,1620290139,39.342 35,0007,0010,0990.9,+22.6,044,0107,1620290439,39.345 33,0005,0007,0990.9,+22.9,044,0120,1620290739,39.322 40,0005,0007,0990.8,+23.1,043,0102,1620291039,39.317 42,0006,0008,0991.0,+22.7,043,0110,1620291339,39.306 37,0006,0008,0990.9,+22.7,043,0130,1620291639,39.293 37,0004,0006,0991.3,+23.3,042,0103,1620291939,39.287 40,0005,0007,0991.0,+23.1,042,0113,1620292239,39.285 37,0007,0010,0991.0,+22.7,042,0114,1620292539,39.259 37,0005,0007,0991.0,+23.1,043,0104,1620292839,39.249 35,0005,0007,0991.1,+23.6,042,0124,1620293139,39.252 35,0005,0007,0991.3,+23.8,040,0120,1620293739,39.235 35,0004,0006,0991.4,+23.2,041,0104,1620294039,39.231 33,0005,0007,0991.2,+23.4,041,0113,1620294339,39.217 35,0007,0010,0991.5,+24.1,042,0092,1620294639,39.205 37,0005,0007,0991.4,+24.1,039,0103,1620294939,39.189 35,0005,0007,0991.3,+23.9,039,0127,1620295238,38.996 35,0003,0005,0991.2,+23.6,038,0095,1620295539,39.17 42,0004,0006,0991.4,+24.0,036,0109,1620295839,39.16 42,0004,0006,0991.5,+23.8,037,0132,1620296139,39.148 42,0004,0006,0991.5,+24.1,036,0125,1620296439,39.144 40,0004,0006,0991.3,+24.0,035,0115,1620296739,39.13 40,0005,0007,0991.2,+23.9,035,0128,1620297039,39.122 37,0004,0006,0991.2,+24.3,036,0118,1620297338,38.919 40,0003,0005,0991.2,+24.2,034,0121,1620297639,39.115 99,0003,0005,0991.5,+24.5,035,0109,1620297939,39.102 37,0004,0006,0991.4,+24.5,035,0110,1620298239,39.084 40,0002,0003,0991.8,+24.7,034,0110,1620298538,38.879 42,0004,0006,0991.5,+24.5,033,0094,1620298839,39.065 42,0004,0006,0991.3,+24.7,033,0120,1620299139,39.055 37,0002,0003,0991.5,+24.4,033,0117,1620299438,38.871 40,0004,0006,0991.4,+24.7,033,0119,1620299739,39.035 37,0005,0007,0991.5,+24.3,034,0114,1620300038,38.832 37,0004,0006,0991.8,+24.3,033,0125,1620300638,38.827 35,0003,0005,0991.5,+24.8,033,0116,1620301238,38.802 40,0002,0003,0991.5,+24.8,031,0116,1620301838,38.968 37,0010,0013,0991.6,+24.5,033,0132,1620302138,38.961 37,0004,0006,0991.6,+24.8,035,0103,1620302438,38.754 40,0006,0008,0991.6,+24.4,034,0126,1620302738,38.936 40,0004,0006,0992.0,+23.6,037,0120,1620303038,38.935 40,0005,0007,0991.7,+23.9,036,0106,1620303638,38.71 40,0003,0005,0991.5,+24.5,034,0104,1620304238,38.884 40,0003,0005,0991.7,+24.6,035,0115,1620304838,38.864 40,0003,0005,0991.9,+23.9,036,0122,1620305138,38.672 40,0002,0003,0992.1,+23.2,035,0125,1620305438,38.854 42,0003,0005,0991.9,+23.0,035,0105,1620305738,38.83 40,0003,0005,0991.8,+23.9,034,0083,1620306038,38.833 99,0003,0005,0992.2,+23.7,032,0117,1620306338,38.815 37,0002,0003,0991.9,+24.0,033,0113,1620306638,38.821 40,0003,0005,0992.1,+24.1,034,0097,1620306938,38.796 28,0002,0003,0991.9,+23.5,032,0112,1620307238,38.793 30,0002,0003,0991.9,+23.8,034,0109,1620307538,38.781 33,0002,0003,0991.9,+24.5,033,0105,1620307838,38.792 33,0002,0003,0992.0,+24.3,033,0122,1620308138,38.757 33,0002,0003,0992.0,+24.1,033,0112,1620308438,38.762 33,0003,0005,0992.0,+24.0,033,0111,1620308738,38.737 35,0003,0005,0992.1,+24.3,033,0112,1620309038,38.732 35,0002,0003,0992.1,+24.1,032,0120,1620309338,38.735 33,0004,0006,0991.8,+23.9,030,0122,1620309638,38.717 40,0004,0006,0991.9,+24.0,030,0108,1620309938,38.504 37,0002,0003,0991.9,+24.1,028,0110,1620310238,38.691 40,0002,0003,0992.1,+24.1,030,0105,1620310538,38.484 35,0008,0011,0992.0,+24.2,032,0111,1620310838,38.487 35,0002,0003,0991.9,+24.3,031,0110,1620311138,38.469 35,0002,0003,0992.2,+24.4,030,0117,1620311438,38.652 35,0002,0003,0992.1,+24.3,030,0119,1620311738,38.441 37,0003,0005,0992.0,+23.9,030,0102,1620312038,38.442 40,0003,0005,0992.4,+23.7,031,0116,1620312938,38.604 40,0002,0003,0992.2,+23.3,031,0113,1620314138,38.398 42,0002,0003,0992.2,+23.3,030,0104,1620314438,38.374 40,0002,0003,0992.6,+23.5,030,0108,1620315038,38.342 40,0005,0007,0992.4,+23.2,030,0100,1620315338,38.54 40,0002,0003,0992.4,+22.9,029,0092,1620315938,38.309 40,0002,0003,0992.5,+22.8,029,0118,1620316238,38.499 37,0003,0005,0992.5,+22.7,030,0107,1620316538,38.498 37,0005,0007,0992.8,+22.8,030,0127,1620316838,38.471 37,0002,0003,0992.6,+22.3,031,0121,1620317138,38.457 37,0002,0003,0993.0,+22.2,031,0107,1620317438,38.465 37,0004,0006,0993.1,+21.5,031,0110,1620318338,38.445 37,0004,0006,0993.3,+21.2,032,0109,1620318638,38.412 37,0002,0003,0993.1,+21.0,033,0100,1620318938,38.404 40,0003,0005,0993.4,+20.8,034,0113,1620319238,38.399 33,0003,0005,0993.0,+20.7,034,0107,1620319538,38.377 33,0004,0006,0993.2,+20.5,035,0106,1620319838,38.394 99,0004,0006,0993.0,+20.3,036,0114,1620320138,38.359 40,0004,0006,0993.0,+20.2,035,0110,1620320438,38.348 37,0005,0007,0993.4,+20.1,034,0104,1620320738,38.337 37,0005,0007,0993.2,+19.9,035,0095,1620321038,38.339 37,0005,0007,0993.4,+19.7,035,0114,1620321338,38.326 40,0005,0007,0993.6,+19.4,036,0105,1620321638,38.312 37,0004,0006,0993.3,+19.4,035,0105,1620321938,38.3 37,0004,0006,0993.4,+19.3,035,0125,1620322238,38.281 37,0005,0007,0993.4,+19.3,035,0104,1620322538,38.276 40,0004,0006,0993.5,+19.3,036,0098,1620322838,38.257 37,0004,0006,0993.4,+19.0,036,0095,1620323138,38.266 37,0005,0007,0993.5,+18.9,036,0114,1620323438,38.252 40,0004,0006,0993.7,+18.8,037,0095,1620323738,38.236 37,0003,0005,0993.6,+18.7,037,0115,1620324038,38.232 40,0003,0005,0994.0,+18.6,037,0104,1620324638,38.212 40,0004,0006,0994.1,+18.6,038,0106,1620324938,38.202 37,0004,0006,0993.9,+18.4,039,0096,1620325238,38.191 40,0005,0007,0994.2,+18.3,039,0126,1620325538,38.171 37,0005,0007,0994.1,+18.3,039,0101,1620325838,38.169 37,0005,0007,0994.0,+18.2,040,0097,1620326138,38.151 40,0004,0006,0993.9,+18.3,038,0100,1620326438,38.15 37,0004,0006,0994.4,+18.4,037,0107,1620326738,38.145 37,0005,0007,0994.4,+18.4,037,0116,1620327038,38.134 37,0003,0005,0994.2,+18.6,036,0080,1620327338,38.119 37,0004,0006,0994.2,+18.6,037,0116,1620327638,38.112 37,0004,0006,0994.5,+18.5,037,0099,1620327938,38.109 37,0004,0006,0994.5,+18.4,038,0119,1620328238,38.109 99,0005,0007,0994.2,+18.3,038,0108,1620328538,38.091 37,0006,0008,0994.3,+18.2,038,0120,1620328838,38.073 37,0005,0007,0994.0,+18.3,038,0109,1620329138,38.061 37,0006,0008,0994.3,+18.2,038,0106,1620329438,38.069 37,0006,0008,0994.6,+18.1,039,0099,1620329738,38.082 37,0006,0008,0994.4,+18.0,038,0127,1620330038,38.039 37,0005,0007,0994.2,+18.2,037,0106,1620330338,38.051 40,0004,0006,0994.2,+18.3,036,0115,1620330638,38.022 37,0006,0008,0994.3,+18.3,036,0097,1620330938,38.027 40,0005,0007,0994.3,+18.5,035,0117,1620331237,37.992 40,0004,0006,0994.2,+18.4,036,0094,1620331537,37.986 40,0006,0008,0994.3,+18.5,036,0104,1620331837,37.995 40,0003,0005,0994.4,+18.5,035,0103,1620332137,37.967 40,0004,0006,0994.2,+18.6,034,0096,1620332437,37.963 42,0004,0006,0994.3,+18.6,034,0128,1620332737,37.949 40,0007,0010,0994.7,+18.5,035,0108,1620333037,37.941 40,0006,0008,0994.4,+18.2,036,0120,1620333337,37.941 42,0004,0006,0994.5,+17.9,037,0098,1620333637,37.91 40,0004,0006,0994.6,+17.8,037,0102,1620333937,37.9 40,0003,0005,0994.3,+17.6,038,0103,1620334237,37.903 40,0003,0005,0994.5,+17.4,039,0112,1620334537,37.885 28,0004,0006,0994.5,+17.3,039,0095,1620334837,37.875 28,0005,0007,0994.1,+17.1,040,0110,1620335137,37.868 30,0004,0006,0994.4,+17.0,040,0103,1620335437,37.882 35,0003,0005,0994.2,+17.1,040,0117,1620335737,37.848 35,0007,0010,0994.5,+17.3,039,0101,1620336037,37.841 33,0003,0005,0994.6,+17.3,039,0114,1620336337,37.824 35,0003,0005,0994.6,+17.4,038,0106,1620336637,37.821 35,0003,0005,0994.4,+17.3,039,0114,1620336937,37.816 33,0003,0005,0994.3,+17.2,039,0132,1620337237,37.803 35,0004,0006,0994.6,+17.3,038,0123,1620337537,37.8 35,0003,0005,0994.2,+17.2,038,0117,1620337837,37.778 35,0002,0003,0994.3,+17.2,037,0108,1620338137,37.809 35,0002,0003,0994.3,+17.2,037,0106,1620338437,37.804 35,0003,0005,0994.5,+17.3,037,0127,1620338737,37.754 35,0002,0003,0994.5,+17.3,037,0116,1620339037,37.746 33,0003,0005,0994.2,+17.1,038,0118,1620339337,37.737 35,0003,0005,0994.3,+17.2,038,0115,1620339637,37.714 33,0003,0005,0994.5,+16.9,038,0120,1620339937,37.724 35,0002,0003,0994.3,+16.7,039,0130,1620340237,37.709 35,0002,0003,0994.1,+16.6,039,0102,1620340537,37.695 35,0004,0006,0994.1,+16.6,039,0120,1620340837,37.704 35,0003,0005,0994.1,+16.7,039,0114,1620341137,37.687 35,0004,0006,0994.3,+16.7,038,0124,1620341437,37.7 35,0003,0005,0994.2,+16.7,038,0119,1620341737,37.66 35,0002,0003,0994.3,+16.6,039,0093,1620342037,37.678 35,0003,0005,0994.1,+16.7,038,0138,1620342337,37.643 35,0004,0006,0994.3,+16.6,039,0094,1620342637,37.628 35,0002,0003,0994.4,+16.5,039,0094,1620342937,37.624 35,0002,0003,0994.3,+16.5,039,0110,1620343237,37.661 35,0003,0005,0994.1,+16.7,038,0113,1620343537,37.622 37,0002,0003,0994.1,+16.6,038,0125,1620343837,37.606 35,0002,0003,0994.5,+16.5,039,0098,1620344137,37.593 35,0002,0003,0994.1,+16.7,038,0127,1620344737,37.575 35,0003,0005,0994.2,+16.8,038,0102,1620345037,37.566 35,0002,0003,0994.1,+16.8,037,0090,1620345337,37.557 35,0003,0005,0994.2,+16.8,038,0099,1620345637,37.549 35,0002,0003,0994.1,+16.9,037,0107,1620345937,37.541 37,0002,0003,0994.1,+16.8,037,0094,1620346237,37.535 35,0002,0003,0994.1,+16.9,037,0114,1620346537,37.53 35,0005,0007,0994.0,+15.7,046,0115,1620346837,37.519 35,0007,0010,0994.1,+15.1,048,0123,1620347137,37.502 35,0007,0010,0993.9,+14.7,048,0106,1620347437,37.493 35,0007,0010,0994.3,+14.3,050,0113,1620347737,37.471 35,0010,0013,0993.9,+14.1,051,0116,1620348037,37.464 35,0011,0015,0994.5,+14.0,050,0105,1620348337,37.459 35,0010,0013,0994.3,+13.8,050,0093,1620348637,37.444 35,0009,0012,0994.2,+13.7,050,0101,1620348937,37.452 35,0009,0012,0994.0,+13.8,050,0119,1620349237,37.423 35,0007,0010,0994.0,+13.7,050,0095,1620349537,37.414 35,0004,0006,0994.3,+13.6,050,0129,1620349837,37.398 35,0005,0007,0993.9,+13.3,051,0125,1620350137,37.389 35,0003,0005,0993.9,+13.3,051,0111,1620350437,37.386 35,0002,0003,0993.8,+13.4,049,0121,1620350737,37.375 35,0004,0006,0993.9,+13.3,050,0115,1620351037,37.37 35,0004,0006,0993.9,+13.4,049,0104,1620351337,37.359 35,0008,0011,0993.9,+13.4,050,0108,1620351637,37.354 35,0009,0012,0994.1,+13.9,047,0106,1620351937,37.344 35,0006,0008,0993.8,+14.3,046,0090,1620352237,37.372 35,0004,0006,0994.2,+14.6,045,0101,1620352537,37.33 35,0004,0006,0993.8,+14.6,045,0099,1620352837,37.31 35,0003,0005,0993.7,+15.1,043,0123,1620353137,37.308 37,0002,0003,0994.2,+15.0,044,0098,1620353437,37.334 35,0004,0006,0994.1,+15.0,044,0100,1620353737,37.287 35,0002,0003,0993.8,+14.8,046,0108,1620354037,37.273 35,0003,0005,0994.0,+14.7,046,0114,1620354337,37.281 35,0003,0005,0993.9,+14.4,048,0095,1620354637,37.261 40,0003,0005,0994.2,+14.3,048,0092,1620354937,37.254 42,0003,0005,0993.8,+14.0,050,0118,1620355237,37.249 42,0002,0003,0994.1,+14.1,048,0122,1620355537,37.226 33,0003,0005,0993.9,+14.2,048,0109,1620355837,37.231 35,0004,0006,0994.2,+14.3,047,0116,1620356137,37.221 35,0003,0005,0994.0,+14.6,046,0137,1620356437,37.244 35,0004,0006,0994.1,+14.4,047,0106,1620356737,37.216 35,0002,0003,0994.0,+14.5,046,0099,1620357037,37.193 35,0003,0005,0994.0,+14.9,046,0103,1620357337,37.176 35,0002,0003,0994.1,+15.1,044,0122,1620357637,37.161 35,0003,0005,0994.2,+15.6,042,0110,1620357937,37.143 35,0002,0003,0994.1,+15.5,043,0109,1620358237,37.151 35,0002,0003,0994.1,+15.4,046,0111,1620358537,37.149 33,0006,0008,0994.4,+15.9,041,0126,1620358837,37.128 35,0003,0005,0994.3,+16.2,043,0109,1620359137,37.129 35,0003,0005,0994.0,+16.3,044,0106,1620359437,37.112 35,0006,0008,0994.2,+16.7,043,0099,1620359737,37.099 33,0003,0005,0994.3,+17.0,043,0123,1620360037,37.078 35,0002,0003,0994.2,+17.3,044,0102,1620360337,37.097 35,0003,0005,0994.4,+17.7,040,0109,1620360637,37.126 35,0003,0005,0994.1,+17.9,040,0096,1620360937,37.074 42,0002,0003,0993.9,+18.5,040,0097,1620361237,37.068 40,0002,0003,0994.2,+20.1,035,0119,1620361537,37.055 42,0003,0005,0994.0,+19.5,038,0120,1620361837,37.046 33,0003,0005,0994.1,+21.0,033,0109,1620362137,37.044 33,0002,0003,0994.0,+21.2,034,0111,1620362437,37.028 35,0004,0006,0994.0,+21.2,033,0113,1620362737,37.019 40,0003,0005,0994.1,+21.4,031,0096,1620363037,37.018 40,0006,0008,0994.2,+21.2,032,0127,1620363337,37.047 42,0004,0006,0994.1,+21.5,032,0102,1620363636,36.996 33,0003,0005,0994.3,+21.3,032,0115,1620363937,37.031 33,0003,0005,0994.4,+21.1,031,0123,1620364236,36.973 33,0003,0005,0994.4,+21.3,033,0094,1620364536,36.983 40,0004,0006,0994.4,+21.2,032,0096,1620364836,36.972 40,0003,0005,0994.3,+20.9,034,0101,1620365136,36.95 40,0005,0007,0994.5,+20.6,033,0122,1620365436,36.955 33,0004,0006,0994.3,+20.9,035,0109,1620365736,36.929 33,0005,0007,0994.5,+21.1,035,0094,1620366036,36.921 33,0005,0007,0994.5,+20.8,033,0118,1620366336,36.914 35,0003,0005,0994.6,+20.9,036,0121,1620366636,36.903 35,0005,0007,0994.7,+20.5,036,0116,1620366936,36.894 35,0003,0005,0994.9,+20.4,035,0124,1620367236,36.882 33,0004,0006,0994.7,+20.1,037,0124,1620367536,36.861 33,0004,0006,0994.8,+20.1,036,0094,1620367836,36.866 28,0005,0007,0994.7,+20.6,036,0112,1620368136,36.844 28,0005,0007,0994.9,+20.4,039,0111,1620368436,36.839 35,0007,0010,0994.4,+20.2,038,0126,1620368736,36.817 30,0008,0011,0994.3,+20.5,039,0110,1620369036,36.821 33,0004,0006,0994.5,+20.3,039,0098,1620369336,36.797 18,0005,0007,0994.7,+20.7,039,0108,1620369636,36.804 28,0004,0006,0994.6,+20.7,039,0109,1620369936,36.794 37,0005,0007,0994.4,+20.9,039,0106,1620370236,36.782 21,0004,0006,0994.4,+20.5,041,0103,1620370536,36.77 25,0005,0007,0994.2,+20.1,043,0109,1620370836,36.749 21,0007,0010,0994.1,+20.4,045,0104,1620371136,36.744 23,0005,0007,0994.4,+20.7,045,0128,1620371436,36.735 18,0005,0007,0994.3,+20.7,045,0108,1620371736,36.727 18,0006,0008,0994.3,+21.0,046,0121,1620372036,36.735 21,0005,0007,0994.4,+20.6,046,0105,1620372336,36.714 18,0007,0010,0994.2,+20.8,048,0096,1620372636,36.705 18,0008,0011,0994.2,+20.7,047,0100,1620372936,36.71 16,0005,0007,0994.2,+20.4,048,0115,1620373236,36.693 21,0006,0008,0994.4,+20.5,049,0124,1620373536,36.673 23,0008,0011,0993.9,+20.8,048,0115,1620373836,36.665 21,0006,0008,0994.1,+21.1,049,0127,1620374136,36.651 25,0006,0008,0994.0,+20.7,049,0109,1620374436,36.684 21,0005,0007,0993.9,+21.3,049,0116,1620374736,36.63 21,0005,0007,0994.0,+21.0,049,0143,1620375036,36.623 18,0007,0010,0993.8,+21.1,048,0111,1620375336,36.658 18,0005,0007,0993.9,+20.7,049,0109,1620375636,36.585 16,0007,0010,0994.1,+21.5,050,0122,1620375936,36.579 18,0006,0008,0993.9,+21.2,049,0114,1620376236,36.571 28,0006,0008,0993.6,+21.6,049,0120,1620376536,36.559 33,0007,0010,0993.8,+21.7,050,0106,1620376836,36.546 30,0006,0008,0993.8,+22.0,051,0108,1620377136,36.539 28,0007,0010,0993.7,+22.0,049,0113,1620377436,36.53 23,0005,0007,0993.6,+21.5,050,0117,1620377736,36.52 25,0004,0006,0993.8,+21.4,050,0113,1620378036,36.503 25,0009,0012,0993.6,+22.0,049,0106,1620378336,36.506 28,0006,0008,0993.8,+22.1,050,0095,1620378636,36.491 30,0006,0008,0993.7,+21.7,049,0115,1620378936,36.489 28,0009,0012,0993.7,+22.5,047,0106,1620379236,36.471 28,0006,0008,0993.5,+22.1,049,0103,1620379536,36.477 30,0005,0007,0993.3,+21.9,049,0117,1620379836,36.272 28,0009,0012,0993.2,+22.1,051,0110,1620380136,36.456 25,0005,0007,0993.4,+22.0,051,0104,1620380436,36.259 30,0006,0008,0993.5,+21.6,052,0118,1620380736,36.247 28,0007,0010,0993.2,+21.5,053,0117,1620381036,36.486 28,0024,0032,0993.3,+21.7,052,0102,1620381336,36.415 23,0006,0008,0993.0,+22.2,054,0124,1620381636,36.403 28,0009,0012,0993.3,+21.2,053,0099,1620381936,36.206 23,0007,0010,0992.9,+21.3,053,0103,1620382536,36.377 21,0006,0008,0993.3,+21.5,054,0124,1620382836,36.376 30,0006,0008,0993.2,+21.2,053,0117,1620383136,36.357 28,0006,0008,0992.9,+20.9,053,0106,1620383436,36.337 28,0006,0008,0992.9,+21.3,052,0125,1620383736,36.339 28,0011,0015,0993.2,+21.1,055,0096,1620384036,36.32 28,0011,0015,0993.0,+21.1,054,0098,1620384336,36.312 28,0005,0007,0993.0,+20.9,054,0107,1620384636,36.296 23,0008,0011,0993.0,+21.4,054,0109,1620384936,36.296 23,0008,0011,0992.9,+20.7,056,0109,1620385236,36.281 25,0008,0011,0992.8,+21.0,055,0102,1620385536,36.265 25,0009,0012,0992.4,+21.1,055,0133,1620385836,36.27 28,0006,0008,0992.4,+21.3,055,0111,1620386136,36.267 25,0038,0052,0992.3,+21.1,056,0098,1620386436,36.254 99,0007,0010,0992.5,+20.8,056,0115,1620386736,36.229 28,0006,0008,0992.5,+21.2,056,0115,1620387036,36.226 30,0006,0008,0992.5,+20.8,056,0100,1620387336,36.213 33,0009,0012,0992.4,+20.8,056,0106,1620387636,36.203 33,0015,0021,0992.2,+21.1,057,0107,1620387936,36.199 30,0008,0011,0992.4,+21.1,056,0108,1620388236,36.202 30,0008,0011,0992.0,+21.7,056,0121,1620388536,36.167 33,0009,0012,0992.1,+21.0,057,0082,1620388836,36.175 30,0013,0017,0991.9,+20.7,056,0110,1620389136,36.149 35,0009,0012,0991.6,+20.7,056,0097,1620389436,36.134 30,0008,0011,0992.0,+20.3,058,0108,1620389736,36.15 30,0009,0012,0991.7,+19.6,060,0125,1620390036,36.126 33,0010,0013,0991.4,+19.6,061,0123,1620390336,36.116 30,0008,0011,0991.7,+19.8,061,0116,1620390636,36.105 30,0011,0015,0991.7,+19.6,061,0112,1620390936,36.112 30,0009,0012,0991.7,+19.3,063,0143,1620391236,36.08 33,0007,0010,0991.2,+19.5,062,0103,1620391536,36.069 33,0008,0011,0991.3,+19.8,061,0116,1620391836,36.084 35,0009,0012,0991.2,+19.7,062,0123,1620392136,36.172 30,0007,0010,0991.2,+19.0,064,0119,1620392436,36.049 30,0006,0008,0991.2,+19.1,064,0098,1620392736,36.023 35,0007,0010,0991.5,+19.3,065,0104,1620393036,36.04 33,0008,0011,0991.4,+18.8,065,0103,1620393336,36.026 35,0008,0011,0991.2,+19.1,064,0116,1620393636,36.008 35,0008,0011,0991.1,+19.4,063,0106,1620393936,36.008 33,0007,0010,0991.2,+19.9,060,0115,1620394235,35.991 33,0007,0010,0991.0,+19.7,061,0107,1620394535,35.969 33,0007,0010,0990.9,+19.4,063,0114,1620394835,35.964 37,0008,0011,0991.0,+19.0,064,0118,1620395135,35.946 33,0007,0010,0991.0,+19.0,064,0097,1620395435,35.941 35,0008,0011,0990.9,+19.3,061,0103,1620395735,35.929 23,0008,0011,0991.0,+19.1,064,0105,1620396035,35.917 25,0008,0011,0991.1,+19.1,064,0113,1620396335,35.914 23,0008,0011,0990.9,+19.0,063,0114,1620396635,35.91 23,0007,0010,0991.1,+19.1,063,0104,1620396935,35.9 23,0008,0011,0991.1,+19.0,063,0108,1620397235,35.904 23,0013,0017,0991.0,+19.4,059,0115,1620397535,35.896 25,0007,0010,0990.8,+19.5,058,0113,1620397835,35.88 25,0009,0012,0990.9,+19.5,059,0115,1620398135,35.871 28,0008,0011,0991.0,+19.4,059,0123,1620398435,35.864 21,0012,0016,0991.0,+19.5,059,0108,1620398735,35.847 21,0012,0016,0990.8,+19.3,061,0115,1620399035,35.865 23,0011,0015,0991.0,+19.4,059,0111,1620399335,35.828 21,0014,0018,0990.7,+19.4,059,0127,1620399635,35.82 23,0011,0015,0990.3,+19.4,060,0118,1620399935,35.811 21,0012,0016,0990.3,+19.3,060,0103,1620400235,35.805 18,0011,0015,0990.5,+19.4,059,0120,1620400535,35.801 23,0015,0021,0990.4,+19.3,061,0106,1620400835,35.775 23,0013,0017,0990.3,+19.1,062,0114,1620401135,35.769 30,0011,0015,0990.3,+19.1,062,0119,1620401435,35.774 25,0011,0015,0990.6,+18.8,063,0122,1620401735,35.744 25,0011,0015,0990.5,+18.9,063,0103,1620402035,35.734 23,0012,0016,0990.2,+19.0,063,0117,1620402335,35.727 18,0016,0022,0990.5,+18.7,064,0104,1620402635,35.716 23,0013,0017,0990.3,+18.6,065,0130,1620402935,35.711 23,0012,0016,0990.2,+18.6,065,0114,1620403235,35.708 23,0015,0021,0990.1,+18.4,065,0117,1620403535,35.682 23,0018,0024,0990.0,+18.4,066,0107,1620403835,35.683 23,0015,0021,0990.1,+18.3,066,0103,1620404135,35.677 21,0013,0017,0990.2,+18.3,066,0114,1620404435,35.676 23,0015,0021,0990.0,+18.1,067,0109,1620404735,35.657 21,0013,0017,0989.9,+18.1,067,0110,1620405035,35.661 28,0016,0022,0989.9,+18.0,067,0110,1620405335,35.648 28,0014,0018,0990.3,+17.9,068,0108,1620405635,35.64 28,0018,0024,0989.8,+17.7,069,0113,1620405935,35.612 21,0013,0017,0990.1,+17.7,069,0102,1620406235,35.597 21,0012,0016,0989.9,+17.4,071,0100,1620406535,35.584 23,0015,0021,0990.0,+17.4,071,0131,1620406835,35.576 25,0020,0027,0990.1,+17.2,072,0118,1620407135,35.56 28,0012,0016,0990.3,+17.2,071,0113,1620407435,35.563 25,0013,0017,0990.1,+17.2,071,0127,1620407735,35.565 25,0010,0013,0989.9,+17.1,071,0111,1620408035,35.569 25,0010,0013,0989.9,+17.0,072,0134,1620408335,35.531 25,0012,0016,0989.8,+17.1,071,0124,1620408635,35.551 21,0012,0016,0989.9,+17.1,071,0102,1620408935,35.534 21,0018,0024,0990.1,+17.0,072,0118,1620409235,35.509 23,0013,0017,0990.1,+17.0,071,0105,1620409535,35.483 21,0013,0017,0990.3,+16.9,072,0124,1620409835,35.486 23,0012,0016,0990.4,+16.9,071,0123,1620410135,35.493 21,0013,0017,0990.1,+17.0,071,0103,1620410435,35.47 25,0015,0021,0990.4,+16.9,071,0131,1620410735,35.463 28,0011,0015,0990.3,+16.8,072,0123,1620411035,35.454 28,0009,0012,0990.4,+16.8,072,0113,1620411335,35.439 25,0012,0016,0990.4,+16.7,072,0124,1620411635,35.425 25,0013,0017,0990.3,+16.5,073,0094,1620411935,35.422 25,0011,0015,0990.1,+16.6,073,0116,1620412235,35.41 21,0011,0015,0990.2,+16.6,072,0124,1620412535,35.42 18,0012,0016,0990.3,+16.6,073,0111,1620412835,35.39 23,0010,0013,0990.1,+16.6,072,0127,1620413135,35.424 18,0012,0016,0990.1,+16.5,073,0109,1620413735,35.365 21,0011,0015,0990.2,+16.5,073,0109,1620414035,35.38 28,0011,0015,0990.2,+16.5,073,0129,1620414335,35.33 25,0014,0018,0990.1,+16.4,073,0109,1620414635,35.348 28,0011,0015,0990.3,+16.3,074,0103,1620414935,35.33 21,0011,0015,0990.0,+16.3,074,0091,1620415235,35.318 21,0010,0013,0989.9,+16.3,074,0106,1620415535,35.315 21,0012,0016,0989.9,+16.3,074,0118,1620415835,35.308 28,0013,0017,0989.9,+16.2,074,0130,1620416135,35.284 25,0013,0017,0989.5,+16.2,073,0100,1620416435,35.278 28,0012,0016,0989.6,+16.2,074,0090,1620416735,35.27 21,0011,0015,0989.6,+16.1,075,0117,1620417035,35.267 18,0014,0018,0989.6,+16.0,075,0107,1620417335,35.248 21,0012,0016,0989.7,+16.1,076,0103,1620417635,35.24 21,0011,0015,0989.6,+16.1,076,0117,1620417935,35.228 21,0014,0018,0989.7,+15.9,076,0139,1620418235,35.225 21,0016,0022,0989.5,+15.7,077,0116,1620418535,35.214 28,0011,0015,0989.6,+15.8,077,0118,1620418835,35.197 28,0013,0017,0989.4,+15.6,078,0120,1620419135,35.192 28,0013,0017,0989.6,+15.6,078,0103,1620419435,35.19 21,0011,0015,0989.7,+15.6,078,0123,1620419735,35.175 23,0019,0026,0989.7,+15.5,078,0111,1620420035,35.172 21,0012,0016,0989.7,+15.5,078,0118,1620420335,35.185 21,0011,0015,0989.6,+15.4,078,0093,1620420635,35.154 18,0013,0017,0989.6,+15.4,079,0109,1620420935,35.137 21,0012,0016,0989.5,+15.5,078,0137,1620421235,35.137 21,0012,0016,0989.4,+15.4,078,0128,1620421535,35.123 21,0011,0015,0989.4,+15.4,078,0106,1620421835,35.133 21,0014,0018,0989.3,+15.3,079,0120,1620422135,35.109 25,0011,0015,0989.4,+15.2,079,0089,1620422435,35.095 25,0016,0022,0989.2,+15.3,079,0095,1620422735,35.086 25,0011,0015,0989.2,+15.5,079,0103,1620423035,35.072 21,0013,0017,0989.1,+15.5,077,0104,1620423335,35.057 23,0015,0021,0988.8,+15.5,077,0112,1620423635,35.073 23,0014,0018,0988.8,+15.4,077,0102,1620423935,35.06 21,0010,0013,0989.1,+15.2,077,0109,1620424235,35.035 23,0012,0016,0989.1,+15.2,076,0118,1620424535,35.038 21,0008,0011,0988.8,+15.0,078,0110,1620424835,35.02 28,0012,0016,0988.7,+14.9,077,0116,1620425135,35.003 25,0010,0013,0988.7,+15.0,077,0128,1620425435,35.011 28,0009,0012,0988.6,+14.9,076,0111,1620425735,35.008 25,0007,0010,0988.6,+15.3,071,0125,1620426035,35.029 28,0007,0010,0988.5,+15.4,070,0106,1620426334,34.979 28,0005,0007,0988.5,+15.3,070,0117,1620426634,34.998 28,0005,0007,0988.3,+15.3,071,0123,1620426934,34.969 21,0006,0008,0988.3,+15.4,068,0089,1620427234,34.952 21,0008,0011,0988.1,+15.7,066,0108,1620427534,34.942 21,0005,0007,0988.3,+15.6,066,0093,1620427834,34.94 21,0006,0008,0988.1,+15.8,064,0102,1620428134,34.925 21,0006,0008,0988.2,+15.9,062,0117,1620428434,34.922 21,0006,0008,0987.9,+15.7,064,0115,1620428734,34.914 21,0006,0008,0988.0,+15.5,064,0106,1620429034,34.894 21,0004,0006,0988.1,+15.5,063,0101,1620429334,34.895 21,0005,0007,0987.8,+15.3,065,0139,1620429634,34.883 21,0004,0006,0988.0,+15.2,065,0126,1620429934,34.872 23,0006,0008,0987.9,+15.2,064,0123,1620430234,34.861 21,0003,0005,0987.9,+15.2,064,0099,1620430534,34.848 21,0003,0005,0988.0,+15.2,064,0114,1620430834,34.842 23,0005,0007,0987.8,+15.0,065,0113,1620431134,34.84 21,0004,0006,0987.9,+15.2,064,0101,1620431434,34.819 21,0005,0007,0988.0,+15.2,064,0123,1620431734,34.807 21,0005,0007,0987.9,+15.2,063,0114,1620432034,34.809 23,0005,0007,0987.6,+15.6,059,0121,1620432334,34.797 21,0007,0010,0987.6,+15.6,060,0121,1620432634,34.783 21,0005,0007,0987.7,+15.6,059,0102,1620432934,34.773 21,0003,0005,0987.7,+15.5,059,0104,1620433234,34.768 21,0004,0006,0987.7,+15.5,059,0124,1620433534,34.775 21,0004,0006,0987.7,+15.5,059,0094,1620433834,34.746 21,0007,0010,0987.8,+15.5,059,0124,1620434134,34.75 21,0007,0010,0987.7,+15.5,059,0113,1620434434,34.728 18,0005,0007,0987.6,+15.5,060,0117,1620434734,34.721 23,0005,0007,0987.6,+15.7,058,0126,1620435034,34.7 28,0004,0006,0987.8,+16.7,053,0128,1620435334,34.708 25,0004,0006,0987.8,+17.9,048,0129,1620435934,34.675 21,0004,0006,0987.5,+18.2,048,0129,1620436234,34.663 16,0003,0005,0987.7,+18.3,047,0101,1620436534,34.661 18,0004,0006,0987.4,+18.3,047,0129,1620436834,34.667 28,0003,0005,0987.6,+18.1,048,0115,1620437134,34.653 28,0006,0008,0987.3,+18.2,048,0114,1620437434,34.641 30,0004,0006,0987.1,+18.2,048,0103,1620437734,34.641 28,0003,0005,0987.2,+18.2,048,0111,1620438034,34.629 28,0004,0006,0987.3,+18.3,048,0102,1620438334,34.606 25,0004,0006,0987.5,+18.5,046,0120,1620438634,34.605 18,0004,0006,0987.2,+18.7,045,0099,1620438934,34.58 18,0004,0006,0987.2,+18.8,045,0122,1620439234,34.581 18,0004,0006,0987.4,+18.9,045,0093,1620439534,34.566 21,0003,0005,0987.4,+19.0,044,0129,1620439834,34.544 21,0003,0005,0987.5,+19.2,044,0130,1620440134,34.575 16,0003,0005,0987.3,+19.4,043,0091,1620440434,34.545 21,0004,0006,0987.3,+19.5,043,0122,1620440734,34.527 18,0003,0005,0987.3,+19.5,043,0114,1620441034,34.528 21,0006,0008,0987.9,+19.4,043,0102,1620441334,34.525 25,0003,0005,0987.9,+19.4,043,0115,1620441634,34.496 25,0003,0005,0987.7,+19.6,042,0103,1620441934,34.496 25,0002,0003,0987.9,+19.6,040,0096,1620442234,34.487 25,0004,0006,0988.0,+19.8,040,0095,1620442534,34.477 28,0004,0006,0987.7,+19.8,040,0126,1620442834,34.484 25,0003,0005,0987.8,+19.6,041,0115,1620443134,34.475 21,0004,0006,0988.1,+19.4,042,0120,1620443434,34.451 23,0004,0006,0988.0,+19.4,041,0122,1620443734,34.438 21,0004,0006,0988.2,+19.3,042,0103,1620444034,34.439 25,0006,0008,0988.3,+18.8,045,0108,1620444334,34.427 25,0004,0006,0988.6,+18.5,046,0088,1620444634,34.417 28,0004,0006,0988.5,+18.6,046,0102,1620444934,34.421 23,0003,0005,0988.9,+18.6,047,0103,1620445234,34.399 21,0005,0007,0988.9,+18.5,047,0101,1620445534,34.39 23,0006,0008,0989.2,+18.5,048,0112,1620445834,34.417 18,0004,0006,0989.0,+18.4,048,0106,1620446134,34.37 18,0004,0006,0989.2,+18.3,049,0108,1620446434,34.398 21,0006,0008,0989.1,+18.2,050,0120,1620446734,34.358 23,0003,0005,0989.5,+17.9,051,0109,1620447034,34.324 25,0005,0007,0989.3,+17.8,051,0111,1620447334,34.324 25,0004,0006,0989.4,+17.8,052,0105,1620447634,34.316 18,0005,0007,0989.4,+17.8,052,0109,1620447934,34.315 99,0005,0007,0989.8,+17.7,053,0107,1620448234,34.38 21,0004,0006,0989.6,+17.6,054,0108,1620448534,34.283 28,0005,0007,0989.8,+17.7,055,0113,1620448834,34.272 28,0007,0010,0989.8,+17.9,054,0110,1620449134,34.259 28,0005,0007,0989.8,+18.0,055,0108,1620449434,34.262 30,0007,0010,0989.9,+18.4,052,0104,1620449734,34.255 30,0006,0008,0989.6,+18.7,050,0113,1620450034,34.237 35,0005,0007,0989.8,+18.9,049,0115,1620450334,34.244 25,0004,0006,0990.2,+18.7,051,0104,1620450634,34.227 25,0004,0006,0990.3,+18.6,054,0115,1620450934,34.258 30,0007,0010,0990.3,+18.7,053,0103,1620451234,34.213 30,0006,0008,0990.5,+18.7,051,0124,1620451534,34.007 33,0006,0008,0990.4,+18.8,051,0122,1620451834,34.199 35,0007,0010,0990.3,+18.7,051,0117,1620452134,34.175 30,0005,0007,0990.7,+18.5,051,0099,1620452434,34.172 33,0005,0007,0990.4,+18.4,051,0130,1620452734,34.149 35,0005,0007,0990.5,+18.4,051,0098,1620453034,34.138 37,0008,0011,0990.6,+18.3,051,0090,1620453334,34.134 99,0006,0008,0990.6,+18.4,052,0102,1620453634,34.129 25,0006,0008,0990.7,+18.5,053,0122,1620453934,34.109 33,0008,0011,0990.9,+18.3,054,0114,1620454234,34.096 30,0009,0012,0990.7,+18.0,055,0132,1620454534,34.09 30,0009,0012,0990.8,+17.9,055,0091,1620454834,34.093 33,0014,0018,0990.9,+17.6,056,0105,1620455134,34.067 33,0005,0007,0991.2,+17.3,056,0113,1620455434,34.073 33,0003,0005,0991.3,+17.3,056,0109,1620455734,34.061 28,0005,0007,0991.2,+17.2,055,0101,1620456034,34.06 30,0006,0008,0991.6,+17.3,056,0097,1620456334,34.044 35,0005,0007,0991.6,+17.3,056,0131,1620456634,34.028 33,0003,0005,0991.7,+17.3,056,0110,1620456934,34.017 25,0007,0010,0991.8,+17.4,055,0107,1620457234,34.011 33,0006,0008,0991.6,+17.1,054,0107,1620457533,34 33,0003,0005,0991.7,+17.2,054,0117,1620457833,33.987 30,0007,0010,0991.6,+17.2,053,0107,1620458133,33.982 28,0005,0007,0991.5,+17.4,054,0096,1620458433,33.99 30,0004,0006,0991.8,+17.6,052,0110,1620458733,33.961 30,0003,0005,0991.5,+17.7,052,0106,1620459033,33.945 30,0005,0007,0991.6,+18.1,051,0114,1620459333,33.943 33,0006,0008,0991.7,+18.1,050,0111,1620459933,33.938 35,0004,0006,0991.9,+18.3,050,0106,1620460233,33.909 35,0004,0006,0991.7,+18.3,050,0095,1620460533,33.897 33,0012,0016,0991.8,+17.5,051,0110,1620460833,33.9 30,0003,0005,0992.0,+17.5,053,0101,1620461133,33.897 35,0004,0006,0992.6,+17.2,054,0129,1620461433,33.876 30,0003,0005,0993.0,+17.3,053,0133,1620461733,33.866 33,0002,0003,0992.9,+17.3,053,0112,1620462033,33.853 25,0003,0005,0993.3,+17.8,054,0123,1620462333,33.858 25,0006,0008,0993.9,+18.7,051,0106,1620462633,33.851 25,0003,0005,0994.0,+17.8,052,0120,1620462933,33.844 35,0003,0005,0994.2,+18.1,050,0106,1620463233,33.836 35,0007,0010,0994.3,+18.3,051,0110,1620463533,33.829 30,0002,0003,0994.7,+17.2,053,0125,1620463833,33.814 33,0004,0006,0994.4,+17.0,053,0085,1620464133,33.789 35,0003,0005,0994.3,+17.2,054,0116,1620464433,33.776 35,0002,0003,0994.6,+16.8,054,0120,1620464733,33.765 37,0002,0003,0995.1,+16.8,055,0100,1620465033,33.765 30,0003,0005,0995.0,+16.8,055,0097,1620465333,33.762 28,0002,0003,0994.8,+16.9,055,0108,1620465633,33.744 28,0003,0005,0994.7,+17.0,054,0119,1620465933,33.738 25,0007,0010,0994.7,+17.2,054,0110,1620466233,33.733 25,0004,0006,0994.9,+17.4,054,0110,1620466533,33.711 28,0004,0006,0994.9,+17.4,055,0131,1620466833,33.705 28,0007,0010,0995.2,+16.9,055,0112,1620467133,33.698 28,0005,0007,0995.0,+16.8,056,0118,1620467433,33.689 25,0005,0007,0995.3,+16.8,055,0118,1620467733,33.676 28,0007,0010,0995.3,+16.8,055,0114,1620468033,33.663 25,0003,0005,0995.4,+16.7,054,0126,1620468333,33.668 33,0005,0007,0995.6,+16.8,055,0116,1620468633,33.649 16,0008,0011,0995.6,+16.7,054,0106,1620468933,33.634 21,0004,0006,0995.5,+16.6,056,0101,1620469233,33.623 23,0004,0006,0995.5,+16.9,055,0108,1620469533,33.621 21,0003,0005,0995.7,+16.7,055,0120,1620469833,33.659 16,0006,0008,0995.6,+16.7,054,0110,1620470133,33.601 13,0003,0005,0995.5,+16.8,054,0120,1620470433,33.6 16,0002,0003,0995.6,+16.7,053,0096,1620471033,33.587 13,0003,0005,0995.5,+16.9,053,0111,1620471333,33.57 16,0006,0008,0995.8,+17.5,053,0120,1620471633,33.553 13,0002,0003,0995.4,+17.2,053,0098,1620471933,33.546 16,0003,0005,0995.6,+17.6,052,0110,1620472233,33.554 16,0004,0006,0995.6,+17.9,052,0108,1620472533,33.529 18,0002,0003,0995.8,+17.3,052,0116,1620473133,33.524 18,0006,0008,0996.1,+17.3,053,0100,1620473433,33.506 99,0004,0006,0995.8,+17.4,053,0117,1620473733,33.493 13,0004,0006,0996.0,+17.4,052,0119,1620474333,33.467 16,0007,0010,0995.8,+17.1,052,0110,1620474633,33.466 16,0004,0006,0996.0,+17.2,052,0115,1620475233,33.435 18,0002,0003,0996.0,+17.3,053,0111,1620475533,33.428 16,0006,0008,0995.9,+17.2,054,0119,1620475833,33.421 18,0002,0003,0996.1,+17.0,054,0116,1620476133,33.418 18,0005,0007,0996.0,+17.0,054,0111,1620476433,33.399 16,0003,0005,0995.6,+17.2,055,0116,1620476733,33.4 16,0007,0010,0995.8,+16.8,056,0113,1620477033,33.392 13,0004,0006,0996.1,+16.6,060,0142,1620477333,33.433 16,0005,0007,0996.0,+16.6,059,0116,1620477633,33.37 13,0002,0003,0996.1,+16.5,060,0132,1620477933,33.364 16,0002,0003,0995.9,+16.4,060,0111,1620478533,33.341 11,0002,0003,0996.0,+16.5,061,0107,1620478833,33.327 16,0003,0005,0996.0,+16.5,061,0114,1620479133,33.321 18,0004,0006,0996.1,+16.7,059,0112,1620479433,33.301 18,0002,0003,0996.1,+16.7,059,0105,1620479733,33.304 16,0010,0013,0995.9,+16.7,057,0102,1620480033,33.303 18,0002,0003,0996.2,+16.5,057,0128,1620480333,33.28 16,0008,0011,0996.0,+16.8,057,0110,1620480633,33.333 18,0002,0003,0996.1,+16.6,057,0127,1620480933,33.27 18,0003,0005,0996.0,+16.8,057,0125,1620481233,33.256 18,0006,0008,0996.1,+16.7,056,0108,1620481533,33.309 18,0005,0007,0996.1,+16.9,056,0113,1620481833,33.312 21,0001,0002,0996.2,+16.9,054,0111,1620482433,33.215 16,0003,0005,0996.1,+16.9,054,0108,1620482733,33.207 16,0002,0003,0996.1,+16.9,055,0097,1620483033,33.206 18,0002,0003,0996.3,+17.1,056,0103,1620483333,33.253 21,0003,0005,0996.2,+17.0,055,0110,1620483633,33.176 18,0002,0003,0996.1,+17.0,054,0100,1620483933,33.161 18,0006,0008,0996.2,+17.1,054,0109,1620484233,33.16 18,0002,0003,0996.2,+17.3,055,0111,1620484533,33.2 18,0002,0003,0996.4,+17.3,054,0115,1620484833,33.206 21,0003,0005,0996.2,+17.1,054,0116,1620485133,33.131 18,0003,0005,0996.4,+16.7,054,0107,1620485433,33.138 21,0003,0005,0996.8,+16.5,054,0116,1620485733,33.112 21,0003,0005,0996.4,+16.3,054,0106,1620486033,33.111 21,0004,0006,0996.5,+16.3,055,0129,1620486333,33.087 18,0004,0006,0996.7,+16.2,056,0122,1620486633,33.079 18,0003,0005,0996.5,+16.1,056,0112,1620486933,33.056 23,0004,0006,0996.7,+15.9,056,0109,1620487233,33.108 21,0004,0006,0996.4,+15.9,057,0129,1620487533,33.05 18,0002,0003,0996.7,+15.6,059,0097,1620487833,33.049 18,0004,0006,0996.7,+15.5,063,0097,1620488133,33.028 18,0003,0005,0996.7,+15.5,066,0121,1620488433,33.079 18,0003,0005,0996.8,+15.3,068,0128,1620488733,33.003 18,0004,0006,0997.0,+14.9,067,0105,1620489332,32.993 18,0007,0010,0997.3,+14.9,069,0114,1620489632,32.981 21,0006,0008,0997.1,+14.7,071,0123,1620490232,32.967 18,0006,0008,0997.1,+14.5,071,0105,1620490532,32.958 21,0010,0013,0997.0,+14.4,071,0104,1620490832,32.939 21,0008,0011,0997.2,+14.4,073,0143,1620491132,32.949 21,0008,0011,0997.6,+14.4,073,0118,1620491432,32.928 18,0007,0010,0997.5,+14.3,073,0081,1620491732,32.921 18,0007,0010,0997.5,+14.2,075,0117,1620492032,32.908 21,0009,0012,0997.6,+14.0,076,0110,1620492332,32.898 18,0007,0010,0997.3,+13.7,078,0104,1620492632,32.887 18,0010,0013,0997.7,+13.6,078,0109,1620492932,32.887 18,0012,0016,0997.9,+13.5,079,0120,1620493232,32.877 18,0011,0015,0997.6,+13.5,080,0124,1620493532,32.881 18,0010,0013,0997.4,+13.3,081,0113,1620493832,32.886 18,0010,0013,0997.9,+13.2,082,0112,1620494132,32.858 18,0006,0008,0998.0,+12.7,081,0105,1620494732,32.845 21,0005,0007,0997.8,+12.5,081,0131,1620495032,32.827 18,0007,0010,0997.9,+12.4,082,0119,1620495332,32.82 21,0008,0011,0998.2,+12.4,082,0119,1620495632,32.81 21,0007,0010,0998.0,+12.2,082,0126,1620495932,32.858 21,0009,0012,0998.2,+12.1,082,0112,1620496232,32.777 11,0007,0010,0998.8,+12.0,082,0100,1620496832,32.764 99,0004,0006,0998.7,+12.0,082,0104,1620497132,32.751 13,0005,0007,0998.5,+11.8,081,0120,1620497432,32.74 16,0004,0006,0998.9,+11.8,081,0123,1620497732,32.727 18,0003,0005,0999.0,+11.7,080,0111,1620498032,32.798 13,0005,0007,0998.8,+11.7,080,0107,1620498332,32.797 16,0002,0003,0998.8,+11.6,079,0092,1620498632,32.716 18,0004,0006,0999.4,+11.6,078,0120,1620498932,32.703 18,0005,0007,0999.6,+11.6,079,0115,1620499232,32.766 16,0003,0005,0999.0,+11.8,077,0122,1620499532,32.686 16,0003,0005,0999.6,+11.7,078,0111,1620500132,32.737 16,0003,0005,0999.6,+11.7,078,0122,1620500432,32.662 16,0003,0005,0999.1,+11.8,080,0101,1620500732,32.66 21,0004,0006,0999.3,+11.6,080,0095,1620501032,32.661 16,0003,0005,0999.2,+11.5,080,0124,1620501332,32.65 18,0002,0003,0999.0,+11.4,080,0099,1620501632,32.645 18,0004,0006,0999.3,+11.3,081,0111,1620501932,32.631 18,0004,0006,0999.3,+11.3,081,0106,1620502232,32.636 18,0008,0011,0999.5,+11.2,081,0101,1620502532,32.625 18,0004,0006,0999.3,+11.2,081,0105,1620502832,32.616 21,0003,0005,0999.7,+11.1,081,0106,1620503132,32.592 18,0003,0005,0999.6,+11.0,080,0112,1620503432,32.593 18,0003,0005,0999.5,+11.0,080,0088,1620503732,32.58 18,0004,0006,0999.6,+10.9,081,0080,1620504032,32.58 18,0002,0003,0999.6,+10.8,082,0118,1620504332,32.576 16,0003,0005,0999.7,+10.7,081,0116,1620504632,32.566 21,0003,0005,0999.7,+10.6,080,0087,1620504932,32.547 18,0002,0003,0999.6,+10.5,080,0106,1620505232,32.542 18,0003,0005,0999.6,+10.5,080,0100,1620505532,32.528 18,0002,0003,0999.8,+10.4,080,0104,1620505832,32.511 18,0002,0003,1000.0,+10.5,080,0120,1620506132,32.509 18,0004,0006,1000.1,+10.5,080,0099,1620506432,32.504 18,0002,0003,1000.1,+10.5,080,0110,1620506732,32.494 18,0004,0006,1000.3,+10.6,080,0105,1620507032,32.479 16,0002,0003,1000.7,+10.7,080,0110,1620507332,32.476 21,0003,0005,1000.5,+10.7,080,0112,1620507632,32.471 21,0003,0005,1000.7,+10.6,081,0111,1620507932,32.458 99,0003,0005,1000.9,+10.5,082,0129,1620508232,32.47 21,0003,0005,1000.9,+10.5,080,0100,1620508532,32.449 21,0003,0005,1000.7,+10.4,080,0119,1620508832,32.432 23,0004,0006,1000.7,+10.4,080,0111,1620509132,32.516 99,0004,0006,1000.9,+10.4,080,0119,1620509432,32.434 21,0004,0006,1001.0,+10.4,080,0140,1620509732,32.419 21,0003,0005,1000.9,+10.4,080,0112,1620510032,32.487 21,0003,0005,1001.3,+10.3,081,0105,1620510332,32.479 21,0003,0005,1001.1,+10.3,080,0120,1620510632,32.398 18,0004,0006,1001.1,+10.2,080,0091,1620510932,32.405 21,0004,0006,1001.2,+10.1,080,0117,1620511232,32.451 99,0006,0008,1001.4,+10.1,081,0105,1620511532,32.356 21,0004,0006,1001.1,+10.0,081,0114,1620511832,32.349 18,0003,0005,1001.1,+09.9,081,0108,1620512132,32.354 23,0003,0005,1001.2,+09.8,082,0098,1620512432,32.429 21,0003,0005,1001.3,+09.7,083,0100,1620512732,32.338 21,0003,0005,1001.3,+09.6,083,0106,1620513032,32.324 21,0003,0005,1001.4,+09.7,083,0123,1620513332,32.338 21,0002,0003,1001.2,+09.5,083,0113,1620513632,32.307 21,0003,0005,1001.4,+09.6,082,0114,1620513932,32.305 21,0002,0003,1001.5,+09.3,083,0131,1620514232,32.295 21,0004,0006,1001.6,+09.4,083,0125,1620514532,32.283 23,0003,0005,1001.4,+09.4,084,0113,1620514832,32.481 25,0003,0005,1001.3,+09.3,085,0118,1620515132,32.293 23,0003,0005,1001.6,+09.4,084,0134,1620515432,32.254 23,0003,0005,1001.6,+09.4,084,0125,1620515732,32.273 21,0003,0005,1001.8,+09.4,084,0099,1620516032,32.254 18,0003,0005,1002.0,+09.3,084,0117,1620516632,32.244 18,0003,0005,1002.3,+09.3,083,0100,1620516932,32.238 18,0002,0003,1001.9,+09.2,083,0111,1620517232,32.241 18,0003,0005,1001.9,+09.1,082,0105,1620517532,32.214 18,0002,0003,1002.1,+09.1,082,0119,1620517832,32.216 18,0003,0005,1002.3,+09.1,082,0120,1620518132,32.194 21,0002,0003,1002.4,+09.1,082,0103,1620518432,32.198 18,0004,0006,1002.4,+09.1,083,0117,1620518732,32.181 16,0003,0005,1002.3,+09.3,083,0106,1620519032,32.187 18,0004,0006,1002.3,+09.4,083,0112,1620519332,32.187 16,0004,0006,1002.4,+09.4,083,0102,1620519632,32.164 16,0004,0006,1002.5,+09.5,083,0103,1620519932,32.161 16,0005,0007,1002.5,+09.4,082,0131,1620520232,32.153 18,0003,0005,1002.6,+09.5,080,0118,1620520532,32.143 16,0005,0007,1002.4,+09.5,077,0112,1620520832,32.127 18,0005,0007,1002.7,+09.4,076,0123,1620521132,32.127 18,0006,0008,1002.8,+09.3,077,0120,1620521432,32.112 18,0006,0008,1002.8,+09.3,077,0118,1620521732,32.111 16,0005,0007,1002.9,+09.2,077,0115,1620522032,32.079 16,0005,0007,1002.9,+09.2,078,0125,1620522332,32.083 16,0006,0008,1002.9,+09.3,078,0123,1620522632,32.094 16,0006,0008,1002.8,+09.2,078,0130,1620522932,32.079 16,0006,0008,1002.7,+09.2,077,0116,1620523232,32.07 18,0006,0008,1003.0,+09.2,076,0127,1620523532,32.051 16,0005,0007,1002.8,+09.2,077,0105,1620523832,32.046 18,0006,0008,1002.9,+09.1,076,0110,1620524132,32.059 16,0005,0007,1003.0,+09.1,075,0116,1620524432,32.037 16,0005,0007,1003.3,+09.0,073,0129,1620524732,32.029 16,0004,0006,1003.1,+09.1,073,0121,1620525032,32.015 16,0006,0008,1003.1,+09.0,073,0110,1620525332,32.015 16,0004,0006,1003.0,+09.0,072,0133,1620525632,32.017 13,0004,0006,1003.0,+09.0,071,0127,1620525932,32.003 99,0005,0007,1002.8,+09.0,070,0111,1620526232,32.066 13,0005,0007,1003.0,+08.9,070,0105,1620526531,31.98 16,0005,0007,1002.9,+08.9,069,0093,1620526831,31.966 16,0005,0007,1003.2,+08.8,068,0120,1620527131,31.971 16,0006,0008,1003.1,+08.8,068,0098,1620527431,31.955 16,0005,0007,1003.1,+08.7,068,0090,1620527731,31.95 18,0005,0007,1002.9,+08.6,067,0095,1620528031,31.939 16,0005,0007,1003.1,+08.5,068,0117,1620528331,31.925 13,0006,0008,1003.2,+08.5,068,0106,1620528631,31.937 16,0004,0006,1003.1,+08.4,067,0120,1620528931,31.923 16,0005,0007,1003.4,+08.4,066,0112,1620529231,31.915 18,0004,0006,1003.3,+08.3,066,0108,1620529531,31.92 16,0004,0006,1003.4,+08.4,065,0127,1620529831,31.906 16,0006,0008,1003.4,+08.4,065,0105,1620530131,31.894 16,0006,0008,1003.6,+08.4,065,0114,1620530431,31.886 16,0004,0006,1003.4,+08.4,064,0113,1620530731,31.881 16,0004,0006,1003.6,+08.4,065,0091,1620531031,31.869 16,0004,0006,1003.7,+08.4,063,0117,1620531331,31.875 16,0004,0006,1003.8,+08.7,062,0108,1620531631,31.856 18,0004,0006,1004.1,+09.1,062,0111,1620531931,31.857 16,0005,0007,1004.5,+09.6,059,0123,1620532531,31.934 16,0006,0008,1004.2,+10.0,059,0100,1620532831,31.829 21,0005,0007,1004.4,+09.9,059,0097,1620533131,31.811 18,0005,0007,1004.5,+09.7,059,0098,1620533431,31.809 16,0003,0005,1004.3,+10.1,058,0104,1620533731,31.823 18,0003,0005,1004.6,+10.4,056,0101,1620534031,31.814 16,0003,0005,1004.5,+10.7,055,0121,1620534331,31.793 16,0006,0008,1004.6,+11.0,055,0102,1620534631,31.782 16,0004,0006,1004.6,+11.2,055,0111,1620534931,31.774 16,0003,0005,1004.8,+11.5,055,0124,1620535231,31.767 13,0003,0005,1004.9,+11.5,054,0118,1620535531,31.846 16,0003,0005,1005.0,+11.6,054,0107,1620535831,31.829 18,0003,0005,1005.1,+11.7,052,0100,1620536131,31.732 13,0004,0006,1005.2,+12.0,051,0114,1620536431,31.724 16,0002,0003,1005.2,+12.5,051,0119,1620536731,31.713 16,0003,0005,1005.5,+12.6,052,0102,1620537031,31.71 16,0004,0006,1005.3,+12.8,051,0103,1620537331,31.699 16,0002,0003,1005.3,+12.8,048,0122,1620537631,31.701 16,0003,0005,1005.5,+13.1,048,0116,1620537931,31.666 16,0002,0003,1005.5,+13.3,046,0123,1620538231,31.669 18,0003,0005,1005.5,+13.4,043,0102,1620538531,31.66 16,0003,0005,1005.9,+13.5,046,0111,1620538831,31.667 16,0003,0005,1005.8,+13.4,046,0099,1620539131,31.662 18,0002,0003,1005.6,+13.6,046,0119,1620539431,31.646 16,0002,0003,1005.9,+13.5,045,0094,1620539731,31.624 18,0003,0005,1005.6,+13.6,045,0098,1620540031,31.625 16,0003,0005,1005.7,+13.7,045,0107,1620540331,31.606 18,0004,0006,1005.7,+13.8,043,0119,1620540631,31.605 11,0002,0003,1006.1,+13.6,041,0088,1620540931,31.585 16,0002,0003,1006.0,+13.9,042,0113,1620541531,31.584 21,0002,0003,1006.1,+13.9,040,0115,1620541831,31.584 16,0002,0003,1006.1,+13.9,042,0117,1620542131,31.651 16,0002,0003,1006.3,+14.1,042,0116,1620542431,31.551 16,0003,0005,1006.3,+14.1,041,0108,1620542731,31.548 18,0002,0003,1006.1,+14.2,041,0109,1620543031,31.559 18,0002,0003,1006.1,+14.3,041,0115,1620543331,31.624 18,0002,0003,1006.5,+14.5,041,0104,1620543631,31.605 18,0003,0005,1006.6,+14.5,039,0115,1620543931,31.523 16,0002,0003,1006.2,+14.7,039,0116,1620544231,31.497 21,0001,0002,1006.1,+15.0,041,0100,1620544531,31.498 16,0002,0003,1006.5,+14.8,038,0102,1620544831,31.604 18,0002,0003,1006.4,+15.0,037,0107,1620545131,31.471 21,0002,0003,1006.3,+15.1,037,0116,1620545431,31.474 21,0002,0003,1006.4,+15.4,039,0107,1620545731,31.45 18,0004,0006,1006.6,+15.6,039,0111,1620546031,31.462 21,0003,0005,1006.5,+15.6,040,0103,1620546331,31.413 18,0002,0003,1006.5,+15.1,037,0115,1620546631,31.406 16,0002,0003,1006.5,+15.1,038,0113,1620547231,31.388 21,0005,0007,1006.4,+15.3,042,0106,1620547531,31.385 23,0002,0003,1006.6,+15.3,042,0116,1620547831,31.364 23,0002,0003,1006.4,+15.4,041,0112,1620548131,31.358 99,0002,0003,1006.4,+15.5,040,0108,1620548431,31.347 23,0003,0005,1006.7,+15.4,036,0101,1620548731,31.34 18,0002,0003,1006.5,+15.1,036,0122,1620549031,31.317 21,0002,0003,1006.7,+15.6,037,0111,1620549331,31.322 21,0002,0003,1006.9,+15.1,037,0105,1620549631,31.339 21,0002,0003,1006.6,+15.2,035,0124,1620549931,31.31 21,0007,0010,1006.8,+15.3,036,0115,1620550231,31.299 21,0002,0003,1006.8,+15.4,033,0097,1620550531,31.303 18,0002,0003,1006.8,+15.7,037,0112,1620550831,31.299 21,0002,0003,1007.0,+15.8,037,0108,1620551131,31.296 21,0002,0003,1007.0,+15.8,038,0110,1620551431,31.26 21,0004,0006,1006.7,+15.6,037,0119,1620551731,31.25 21,0002,0003,1007.0,+15.3,036,0106,1620552031,31.243 18,0003,0005,1007.1,+15.4,037,0099,1620552331,31.232 16,0002,0003,1006.9,+15.6,036,0121,1620552631,31.219 16,0001,0002,1006.9,+15.0,035,0106,1620552931,31.216 16,0003,0005,1007.0,+15.5,040,0116,1620553231,31.211 21,0003,0005,1006.8,+15.7,039,0106,1620553531,31.179 18,0002,0003,1006.9,+15.3,037,0125,1620553831,31.18 16,0002,0003,1006.8,+15.3,039,0111,1620554131,31.165 18,0002,0003,1006.9,+16.1,040,0097,1620554431,31.171 18,0003,0005,1007.1,+15.5,045,0125,1620554731,31.145 21,0002,0003,1006.8,+15.3,047,0116,1620555031,31.139 21,0003,0005,1006.9,+15.4,050,0119,1620555331,31.122 16,0002,0003,1007.3,+15.3,047,0101,1620555631,31.122 18,0002,0003,1007.1,+15.0,048,0109,1620555931,31.129 18,0002,0003,1007.2,+15.2,043,0102,1620556231,31.107 21,0002,0003,1007.0,+14.9,043,0095,1620556531,31.108 16,0002,0003,1007.0,+15.4,040,0107,1620556831,31.084 18,0003,0005,1007.0,+15.5,037,0097,1620557131,31.084 18,0002,0003,1007.1,+15.5,037,0101,1620557431,31.07 16,0004,0006,1007.1,+15.5,039,0106,1620557731,31.061 16,0002,0003,1006.9,+15.6,038,0116,1620558031,31.058 23,0002,0003,1007.2,+15.0,037,0125,1620558331,31.038 21,0003,0005,1007.0,+15.7,037,0092,1620558631,31.03 21,0002,0003,1007.0,+15.3,036,0127,1620558931,31.026 18,0002,0003,1007.1,+15.0,033,0117,1620559231,31.01 16,0002,0003,1007.3,+15.2,039,0111,1620559531,31.012 18,0002,0003,1007.4,+14.8,039,0106,1620559830,30.998 18,0002,0003,1007.1,+15.0,039,0107,1620560130,30.993 21,0002,0003,1007.0,+15.1,040,0112,1620560430,30.982 16,0001,0002,1007.3,+14.8,041,0106,1620560730,30.975 16,0003,0005,1006.9,+14.9,041,0120,1620561030,30.96 99,0002,0003,1006.9,+14.6,040,0093,1620561330,30.956 18,0002,0003,1007.1,+14.7,042,0110,1620561630,30.951 16,0001,0002,1006.7,+14.6,040,0096,1620561930,30.956 18,0001,0002,1006.7,+14.6,040,0104,1620562230,30.925 18,0003,0005,1006.6,+14.6,041,0107,1620562530,30.912 18,0003,0005,1006.5,+14.6,049,0111,1620562830,30.926 18,0002,0003,1006.7,+14.5,050,0109,1620563130,30.894 18,0002,0003,1006.7,+14.2,049,0107,1620563430,30.907 16,0003,0005,1006.8,+14.3,048,0111,1620563730,30.889 21,0004,0006,1007.1,+14.0,045,0098,1620564030,30.872 18,0003,0005,1006.9,+14.5,044,0097,1620564330,30.869 16,0003,0005,1006.7,+14.2,045,0120,1620564630,30.852 18,0002,0003,1006.7,+14.1,045,0115,1620564930,30.842 16,0003,0005,1006.8,+14.3,048,0104,1620565230,30.845 18,0003,0005,1006.9,+14.8,050,0105,1620565530,30.82 13,0003,0005,1006.8,+14.8,049,0102,1620565830,30.821 16,0004,0006,1006.7,+14.1,049,0120,1620566130,30.817 16,0023,0031,1006.9,+14.0,047,0097,1620566430,30.805 21,0003,0005,1006.9,+14.0,046,0115,1620566730,30.8 21,0002,0003,1007.0,+13.9,045,0108,1620567030,30.774 21,0003,0005,1006.5,+14.1,048,0104,1620567330,30.765 18,0002,0003,1006.7,+14.3,049,0122,1620567930,30.749 18,0002,0003,1006.6,+14.5,049,0107,1620568230,30.739 18,0002,0003,1006.8,+13.8,046,0113,1620568530,30.739 18,0002,0003,1006.8,+13.5,049,0100,1620568830,30.717 18,0002,0003,1006.6,+13.6,049,0105,1620569130,30.713 18,0002,0003,1006.7,+13.7,048,0103,1620569430,30.715 18,0003,0005,1006.6,+14.0,048,0102,1620569730,30.685 16,0003,0005,1006.8,+13.8,050,0116,1620570030,30.703 18,0002,0003,1006.6,+13.7,050,0105,1620570330,30.685 16,0003,0005,1006.5,+13.6,048,0107,1620570630,30.668 18,0002,0003,1006.7,+13.6,052,0096,1620570930,30.665 16,0002,0003,1006.8,+13.6,052,0118,1620571230,30.655 18,0004,0006,1006.6,+13.4,050,0114,1620571530,30.644 16,0002,0003,1006.7,+13.7,052,0121,1620571830,30.63 18,0004,0006,1006.8,+13.5,052,0092,1620572130,30.629 16,0003,0005,1006.5,+13.3,050,0104,1620572730,30.618 18,0003,0005,1006.4,+13.1,051,0108,1620573030,30.594 16,0002,0003,1006.3,+13.0,051,0120,1620573330,30.618 18,0002,0003,1006.4,+13.0,051,0119,1620573630,30.585 18,0002,0003,1006.6,+13.1,052,0127,1620573930,30.565 99,0002,0003,1006.5,+12.9,052,0121,1620574230,30.56 16,0003,0005,1006.4,+12.8,052,0097,1620574530,30.548 16,0005,0007,1006.4,+12.9,053,0120,1620574830,30.563 16,0003,0005,1006.8,+12.8,055,0107,1620575130,30.559 18,0003,0005,1006.7,+12.7,054,0108,1620575430,30.517 13,0002,0003,1006.7,+12.5,055,0108,1620575730,30.504 11,0003,0005,1006.7,+12.4,056,0096,1620576030,30.5 13,0003,0005,1006.5,+12.4,057,0102,1620576330,30.516 11,0002,0003,1006.6,+12.3,059,0090,1620576630,30.489 13,0004,0006,1006.6,+12.4,059,0086,1620576930,30.482 13,0003,0005,1006.4,+12.2,058,0093,1620577230,30.485 11,0002,0003,1006.8,+12.1,059,0091,1620577530,30.465 13,0003,0005,1006.6,+12.0,058,0123,1620577830,30.458 09,0002,0003,1006.4,+11.9,059,0110,1620578130,30.453 11,0004,0006,1006.6,+11.8,062,0124,1620578430,30.439 11,0003,0005,1006.8,+11.7,063,0116,1620578730,30.453 13,0003,0005,1006.4,+11.6,063,0123,1620579030,30.42 13,0003,0005,1006.4,+11.6,063,0116,1620579330,30.423 11,0004,0006,1006.6,+11.5,063,0089,1620579630,30.404 13,0003,0005,1006.5,+11.4,064,0101,1620579930,30.387 13,0003,0005,1006.6,+11.4,065,0126,1620580230,30.389 13,0003,0005,1006.4,+11.3,065,0109,1620580530,30.388 09,0005,0007,1006.6,+11.2,065,0132,1620580830,30.365 25,0003,0005,1006.5,+11.2,065,0111,1620581130,30.378 23,0004,0006,1006.5,+11.2,065,0130,1620581430,30.355 25,0003,0005,1006.6,+11.0,065,0101,1620581730,30.351 09,0003,0005,1006.8,+11.0,065,0135,1620582030,30.349 11,0003,0005,1006.7,+11.0,065,0080,1620582330,30.358 11,0002,0003,1006.7,+10.9,066,0116,1620582630,30.334 11,0006,0008,1006.7,+10.9,066,0109,1620582930,30.318 13,0004,0006,1006.7,+10.8,066,0133,1620583230,30.309 09,0003,0005,1006.6,+10.9,066,0113,1620583530,30.293 13,0005,0007,1006.7,+10.9,067,0122,1620583830,30.288 99,0003,0005,1006.6,+10.8,067,0109,1620584130,30.292 13,0003,0005,1006.8,+10.8,066,0117,1620584430,30.277 09,0004,0006,1006.8,+10.7,067,0089,1620584730,30.267 13,0003,0005,1006.8,+10.6,067,0101,1620585030,30.26 09,0003,0005,1006.6,+10.6,067,0108,1620585330,30.263 13,0004,0006,1006.9,+10.6,067,0111,1620585630,30.25 09,0003,0005,1007.1,+10.5,066,0111,1620585930,30.241 99,0004,0006,1006.9,+10.4,066,0122,1620586230,30.248 09,0003,0005,1007.1,+10.4,066,0106,1620586530,30.233 09,0003,0005,1007.0,+10.4,065,0127,1620586830,30.194 13,0003,0005,1006.9,+10.3,066,0095,1620587130,30.201 99,0003,0005,1006.8,+10.3,065,0102,1620587430,30.185 11,0003,0005,1006.7,+10.2,066,0112,1620587730,30.167 09,0003,0005,1006.9,+10.2,066,0120,1620588030,30.174 23,0003,0005,1006.6,+10.2,066,0110,1620588330,30.181 21,0004,0006,1007.0,+10.1,067,0104,1620588630,30.166 21,0003,0005,1007.0,+10.1,067,0113,1620588930,30.157 09,0003,0005,1007.0,+10.1,068,0121,1620589230,30.161 16,0003,0005,1006.6,+10.0,068,0095,1620589530,30.146 11,0004,0006,1006.8,+09.9,069,0090,1620589830,30.133 09,0004,0006,1006.6,+10.0,069,0100,1620590430,30.108 11,0004,0006,1006.6,+09.9,069,0104,1620590730,30.119 09,0003,0005,1006.8,+09.9,069,0109,1620591030,30.117 11,0003,0005,1006.5,+09.9,070,0111,1620591330,30.093 11,0004,0006,1006.5,+09.9,071,0097,1620591630,30.089 99,0004,0006,1006.6,+10.0,071,0106,1620591930,30.074 11,0003,0005,1006.7,+10.0,071,0102,1620592230,30.082 09,0005,0007,1006.4,+09.8,071,0117,1620592530,30.071 11,0007,0010,1006.5,+09.8,072,0122,1620592830,30.081 09,0003,0005,1006.5,+09.8,072,0108,1620593130,30.068 11,0006,0008,1006.6,+09.6,073,0096,1620593430,30.049 06,0004,0006,1006.4,+09.6,072,0086,1620593730,30.032 11,0004,0006,1006.6,+09.5,073,0099,1620594030,30.02 11,0006,0008,1006.2,+09.3,073,0111,1620594330,30.02 09,0003,0005,1006.2,+09.4,074,0105,1620594630,30.005 11,0004,0006,1006.5,+09.3,073,0099,1620594930,30.008 13,0004,0006,1006.8,+09.3,074,0111,1620595229,29.987 11,0004,0006,1006.6,+09.2,074,0127,1620595529,29.979 11,0004,0006,1006.3,+09.2,074,0093,1620595829,29.971 11,0004,0006,1006.4,+09.1,075,0090,1620596129,29.966 11,0004,0006,1006.4,+09.1,075,0124,1620596429,29.959 09,0004,0006,1006.3,+09.1,075,0108,1620596729,29.946 09,0004,0006,1006.2,+09.2,074,0110,1620597029,29.974 09,0003,0005,1006.3,+09.1,074,0102,1620597329,29.949 13,0004,0006,1006.0,+09.0,074,0100,1620597629,29.918 11,0005,0007,1006.0,+09.0,075,0087,1620597929,29.915 09,0004,0006,1006.0,+08.9,075,0108,1620598229,29.907 11,0005,0007,1006.0,+09.0,075,0093,1620598529,29.925 11,0004,0006,1006.1,+09.0,075,0097,1620598829,29.905 11,0003,0005,1006.1,+08.9,076,0105,1620599129,29.914 13,0004,0006,1005.9,+08.9,076,0110,1620599429,29.909 11,0005,0007,1006.2,+08.8,076,0097,1620599729,29.88 11,0004,0006,1006.1,+09.0,076,0105,1620600029,29.903 09,0005,0007,1005.8,+08.8,076,0124,1620600329,29.867 11,0004,0006,1005.7,+08.8,076,0094,1620600629,29.859 09,0003,0005,1005.6,+08.8,077,0103,1620600929,29.858 11,0006,0008,1005.8,+08.9,076,0115,1620601229,29.844 11,0004,0006,1005.7,+08.7,077,0105,1620601529,29.857 09,0004,0006,1005.5,+08.7,076,0115,1620601829,29.825 11,0004,0006,1005.6,+08.7,077,0107,1620602129,29.799 09,0004,0006,1005.6,+08.6,076,0089,1620602429,29.81 11,0003,0005,1005.4,+08.6,077,0100,1620602729,29.802 09,0005,0007,1005.5,+08.6,077,0104,1620603029,29.786 99,0004,0006,1005.5,+08.6,077,0112,1620603329,29.786 09,0003,0005,1005.6,+08.8,076,0096,1620603629,29.785 11,0003,0005,1005.4,+08.7,076,0110,1620603929,29.784 13,0004,0006,1005.5,+08.8,076,0091,1620604229,29.767 99,0004,0006,1005.4,+08.6,076,0110,1620604529,29.766 09,0008,0011,1005.4,+08.5,077,0104,1620604829,29.757 11,0005,0007,1005.5,+08.7,076,0110,1620605129,29.741 09,0004,0006,1005.3,+08.6,077,0093,1620605429,29.733 11,0004,0006,1005.4,+08.7,076,0110,1620605729,29.724 11,0004,0006,1005.4,+08.6,077,0105,1620606029,29.715 06,0004,0006,1005.3,+08.5,077,0089,1620606329,29.722 11,0003,0005,1005.4,+08.6,077,0095,1620606629,29.694 11,0003,0005,1005.1,+08.4,077,0096,1620606929,29.71 09,0005,0007,1005.2,+08.4,077,0107,1620607229,29.691 11,0004,0006,1005.1,+08.5,077,0093,1620607529,29.676 09,0003,0005,1005.1,+08.4,077,0091,1620607829,29.675 13,0005,0007,1005.1,+08.4,077,0113,1620608129,29.668 11,0004,0006,1005.0,+08.5,077,0094,1620608429,29.663 11,0004,0006,1005.2,+08.6,076,0104,1620608729,29.663 99,0006,0008,1005.1,+08.5,076,0096,1620609029,29.637 11,0005,0007,1005.1,+08.6,076,0096,1620609329,29.638 11,0003,0005,1005.2,+08.6,076,0103,1620609629,29.632 11,0004,0006,1005.0,+08.6,075,0123,1620609929,29.632 13,0003,0005,1004.7,+08.7,075,0096,1620610229,29.602 09,0003,0005,1005.3,+08.7,075,0099,1620610529,29.598 11,0003,0005,1004.8,+08.7,075,0111,1620610829,29.598 13,0004,0006,1004.8,+08.7,075,0100,1620611129,29.591 11,0004,0006,1004.6,+08.6,075,0103,1620611429,29.573 09,0003,0005,1005.1,+08.6,075,0099,1620611729,29.596 11,0003,0005,1005.1,+08.5,075,0127,1620612029,29.566 99,0005,0007,1005.0,+08.5,075,0101,1620612329,29.55 11,0003,0005,1004.8,+08.3,076,0108,1620612629,29.553 11,0003,0005,1004.7,+08.2,076,0109,1620612929,29.553 11,0005,0007,1004.8,+08.2,076,0106,1620613229,29.533 09,0004,0006,1005.0,+08.1,076,0113,1620613529,29.522 13,0007,0010,1005.0,+08.1,076,0111,1620613829,29.514 09,0003,0005,1004.9,+08.2,076,0103,1620614129,29.503 13,0003,0005,1005.0,+08.1,076,0100,1620614429,29.538 11,0004,0006,1004.9,+08.0,078,0112,1620615029,29.476 11,0004,0006,1005.0,+08.0,077,0094,1620615329,29.468 09,0004,0006,1004.8,+08.0,077,0099,1620615629,29.5 11,0004,0006,1004.7,+08.0,078,0114,1620615929,29.458 09,0005,0007,1004.8,+08.1,077,0107,1620616229,29.455 09,0006,0008,1005.2,+08.3,077,0096,1620616529,29.439 13,0003,0005,1005.1,+08.5,076,0089,1620616829,29.441 11,0004,0006,1004.9,+08.7,077,0112,1620617129,29.463 09,0004,0006,1005.0,+08.9,076,0112,1620617429,29.42 11,0004,0006,1005.3,+09.1,076,0112,1620617729,29.41 99,0004,0006,1005.1,+09.6,074,0125,1620618029,29.412 25,0004,0006,1005.4,+10.0,072,0117,1620618329,29.4 28,0003,0005,1005.1,+10.2,071,0108,1620618629,29.423 28,0004,0006,1005.3,+10.9,070,0115,1620618929,29.376 11,0003,0005,1005.4,+11.4,070,0114,1620619229,29.376 09,0003,0005,1005.4,+11.8,069,0111,1620619529,29.373 13,0003,0005,1005.5,+12.3,064,0118,1620619829,29.407 06,0004,0006,1005.5,+11.9,063,0105,1620620129,29.393 11,0004,0006,1005.5,+12.3,063,0107,1620620429,29.344 13,0002,0003,1005.5,+13.3,058,0099,1620621029,29.375 13,0007,0010,1005.3,+13.3,060,0130,1620621329,29.318 11,0008,0011,1005.4,+13.9,057,0097,1620621629,29.322 16,0003,0005,1005.5,+13.6,056,0109,1620621929,29.306 09,0003,0005,1005.6,+14.1,055,0115,1620622229,29.289 11,0002,0003,1005.7,+13.9,056,0107,1620622529,29.28 13,0002,0003,1005.6,+13.8,050,0103,1620622829,29.298 09,0002,0003,1005.7,+13.7,052,0117,1620623129,29.275 13,0002,0003,1005.4,+13.6,049,0116,1620623429,29.266 09,0003,0005,1005.7,+14.3,046,0102,1620623729,29.248 13,0003,0005,1005.7,+13.7,054,0102,1620624029,29.249 11,0005,0007,1005.6,+14.5,048,0112,1620624329,29.235 06,0002,0003,1005.7,+14.6,047,0099,1620624629,29.22 13,0005,0007,1005.8,+14.5,049,0091,1620624929,29.219 11,0002,0003,1005.8,+14.6,049,0111,1620625229,29.204 18,0002,0003,1005.7,+14.4,046,0096,1620625529,29.21 11,0003,0005,1005.8,+14.3,046,0118,1620625829,29.238 11,0003,0005,1005.6,+14.7,044,0096,1620626129,29.188 11,0002,0003,1005.8,+14.9,045,0104,1620626429,29.179 09,0001,0002,1005.8,+14.2,046,0116,1620626729,29.17 09,0002,0003,1005.8,+14.8,047,0094,1620627029,29.204 18,0002,0003,1005.9,+14.0,038,0105,1620627329,29.148 21,0002,0003,1005.9,+14.9,045,0094,1620627929,29.139 23,0002,0003,1005.8,+15.2,041,0123,1620628229,29.123 25,0003,0005,1005.9,+15.2,042,0111,1620628529,29.105 23,0005,0007,1006.1,+15.0,044,0120,1620628829,29.101 25,0002,0003,1005.9,+15.5,040,0108,1620629129,29.107 28,0002,0003,1006.1,+15.4,046,0119,1620629429,29.081 23,0003,0005,1006.1,+15.3,045,0104,1620629729,29.079 23,0002,0003,1006.1,+15.0,045,0122,1620630029,29.056 25,0002,0003,1005.9,+15.3,047,0090,1620630329,29.047 30,0004,0006,1006.0,+14.9,048,0118,1620630629,29.046 30,0004,0006,1006.3,+14.8,048,0111,1620630929,29.032 30,0002,0003,1006.3,+14.8,046,0090,1620631229,29.018 30,0002,0003,1006.2,+15.0,047,0101,1620631529,29.007 28,0002,0003,1006.4,+14.8,046,0100,1620631829,29.063 30,0002,0003,1006.1,+15.0,045,0105,1620632128,28.987 28,0002,0003,1006.4,+15.5,048,0106,1620632428,28.984 28,0002,0003,1006.4,+15.5,047,0104,1620632728,28.979 28,0003,0005,1006.5,+15.2,043,0111,1620633028,28.966 35,0002,0003,1006.1,+14.7,049,0104,1620633328,28.956 35,0004,0006,1006.5,+14.8,045,0107,1620633628,28.991 28,0001,0002,1006.5,+14.8,044,0104,1620633928,28.943 33,0002,0003,1006.2,+15.0,049,0104,1620634228,28.97 30,0003,0005,1006.5,+14.9,049,0092,1620634528,28.923 30,0007,0010,1006.2,+14.6,053,0118,1620634828,28.907 21,0003,0005,1006.3,+14.7,053,0115,1620635128,28.942 33,0011,0015,1006.2,+14.0,053,0121,1620635428,28.884 30,0005,0007,1006.2,+14.0,053,0131,1620635728,28.925 33,0003,0005,1006.4,+14.4,053,0086,1620636040,40.7 28,0002,0003,1006.6,+14.5,055,0107,1620636328,28.861 25,0006,0008,1006.4,+14.8,053,0106,1620636628,28.843 25,0003,0005,1006.4,+14.9,054,0133,1620636928,28.832 28,0002,0003,1006.5,+14.8,051,0114,1620637228,28.829 28,0003,0005,1006.0,+14.2,048,0087,1620637528,28.822 23,0002,0003,1005.9,+14.2,052,0104,1620637828,28.812 28,0002,0003,1006.2,+14.4,049,0105,1620638128,28.795 25,0002,0003,1006.2,+13.9,049,0101,1620638428,28.793 23,0003,0005,1006.0,+14.6,048,0094,1620638728,28.775 28,0003,0005,1006.2,+14.2,049,0104,1620639028,28.768 28,0002,0003,1006.2,+14.3,048,0117,1620639328,28.779 30,0002,0003,1006.1,+14.7,047,0110,1620639628,28.756 28,0002,0003,1006.0,+14.7,049,0099,1620639928,28.751 28,0002,0003,1005.8,+14.8,047,0107,1620640228,28.737 28,0003,0005,1006.0,+14.6,047,0108,1620640528,28.729 25,0002,0003,1006.0,+14.6,048,0112,1620640828,28.71 23,0002,0003,1006.0,+14.6,048,0104,1620641128,28.716 18,0002,0003,1005.7,+14.4,046,0101,1620641428,28.704 23,0003,0005,1005.7,+14.4,046,0113,1620641728,28.69 28,0001,0002,1005.7,+14.3,044,0118,1620642028,28.682 18,0001,0002,1005.5,+14.8,045,0096,1620642328,28.673 18,0003,0005,1005.3,+14.6,044,0104,1620642628,28.678 21,0002,0003,1005.3,+14.7,045,0064,1620642928,28.663 21,0002,0003,1005.6,+14.1,047,0110,1620643228,28.646 28,0004,0006,1005.6,+14.4,044,0107,1620643528,28.634 28,0002,0003,1005.2,+14.9,045,0114,1620643828,28.622 25,0004,0006,1005.3,+14.6,044,0103,1620644128,28.626 23,0002,0003,1005.0,+14.6,045,0116,1620644428,28.607 25,0001,0002,1005.2,+14.6,047,0104,1620644728,28.613 30,0001,0002,1005.2,+14.9,046,0106,1620645028,28.586 33,0001,0002,1005.0,+14.6,047,0123,1620645328,28.606 28,0004,0006,1005.0,+15.2,047,0092,1620645628,28.575 25,0007,0010,1005.0,+14.9,045,0120,1620645928,28.565 23,0002,0003,1004.9,+14.7,046,0110,1620646228,28.552 23,0002,0003,1005.0,+14.3,047,0104,1620646528,28.542 28,0004,0006,1004.9,+14.8,047,0107,1620646828,28.538 28,0002,0003,1004.9,+13.9,046,0113,1620647128,28.53 30,0009,0012,1005.1,+14.5,047,0121,1620647428,28.519 28,0001,0002,1004.8,+14.1,047,0084,1620647728,28.497 30,0002,0003,1004.8,+14.1,047,0112,1620648028,28.503 28,0002,0003,1004.6,+14.3,047,0105,1620648328,28.489 33,0003,0005,1004.5,+14.0,047,0106,1620648928,28.47 28,0002,0003,1004.4,+13.5,048,0103,1620649228,28.475 33,0001,0002,1004.6,+14.0,049,0102,1620649528,28.462 33,0008,0011,1004.5,+13.8,049,0096,1620649828,28.457 30,0002,0003,1004.3,+13.8,050,0117,1620650128,28.433 37,0002,0003,1004.4,+13.8,051,0125,1620650428,28.429 18,0002,0003,1004.5,+13.5,052,0095,1620650728,28.431 18,0002,0003,1004.1,+14.0,051,0116,1620651028,28.436 21,0004,0006,1004.0,+13.7,052,0098,1620651328,28.408 23,0007,0010,1004.2,+13.6,050,0118,1620651628,28.409 18,0005,0007,1004.4,+13.6,052,0119,1620651928,28.395 23,0003,0005,1004.1,+13.6,054,0096,1620652228,28.387 23,0003,0005,1003.9,+13.7,054,0099,1620652528,28.376 40,0003,0005,1004.0,+13.6,055,0129,1620652828,28.353 37,0002,0003,1004.1,+13.7,055,0103,1620653128,28.35 40,0005,0007,1004.0,+13.7,054,0109,1620653428,28.348 40,0003,0005,1003.7,+13.8,054,0125,1620653728,28.34 37,0002,0003,1003.9,+13.7,053,0129,1620654028,28.329 37,0002,0003,1003.8,+14.0,054,0129,1620654328,28.321 42,0002,0003,1004.0,+13.4,055,0109,1620654628,28.29 30,0008,0011,1003.9,+13.8,055,0101,1620654928,28.288 33,0004,0006,1003.8,+13.4,054,0089,1620655228,28.287 33,0005,0007,1003.6,+13.7,053,0103,1620655528,28.297 33,0002,0003,1003.8,+13.4,054,0098,1620655828,28.264 37,0002,0003,1003.5,+13.4,054,0116,1620656128,28.278 37,0001,0002,1003.7,+13.2,053,0103,1620656428,28.255 35,0002,0003,1003.7,+13.2,053,0109,1620656728,28.251 40,0002,0003,1003.6,+12.8,055,0108,1620657028,28.236 37,0002,0003,1003.7,+12.9,054,0115,1620657328,28.242 37,0004,0006,1003.4,+13.0,053,0107,1620657628,28.223 37,0001,0002,1003.5,+12.8,054,0132,1620657928,28.2 35,0002,0003,1003.2,+12.6,056,0082,1620658228,28.193 37,0003,0005,1003.6,+12.8,057,0112,1620658528,28.188 18,0002,0003,1003.2,+13.0,055,0088,1620658828,28.168 21,0001,0002,1003.4,+12.7,056,0104,1620659128,28.168 21,0002,0003,1003.2,+12.7,058,0111,1620659728,28.149 25,0004,0006,1003.3,+12.7,058,0114,1620660028,28.139 23,0005,0007,1003.2,+12.7,056,0106,1620660328,28.132 23,0002,0003,1002.9,+12.6,057,0104,1620660628,28.127 18,0012,0016,1002.8,+12.4,057,0113,1620660928,28.113 16,0005,0007,1002.5,+12.3,059,0097,1620661228,28.097 23,0002,0003,1002.6,+12.3,060,0092,1620661828,28.107 23,0003,0005,1002.9,+12.1,059,0099,1620662128,28.106 23,0002,0003,1002.8,+12.1,060,0113,1620662428,28.065 16,0005,0007,1002.6,+12.0,060,0121,1620662728,28.055 21,0004,0006,1002.7,+11.9,060,0125,1620663028,28.055 18,0003,0005,1002.5,+11.9,060,0105,1620663328,28.069 21,0005,0007,1002.8,+11.7,060,0114,1620663628,28.04 18,0005,0007,1002.4,+11.6,060,0108,1620663928,28.015 23,0003,0005,1002.3,+11.6,061,0114,1620664228,28.014 21,0008,0011,1002.3,+11.4,061,0118,1620664528,28.004 21,0004,0006,1002.5,+11.3,062,0115,1620664827,27.99 23,0007,0010,1002.5,+11.3,062,0127,1620665427,27.975 23,0006,0008,1002.3,+11.2,062,0110,1620665727,27.971 23,0007,0010,1002.2,+11.0,064,0089,1620666027,27.957 23,0005,0007,1002.6,+11.0,063,0101,1620666327,27.954 23,0004,0006,1002.6,+10.9,064,0118,1620666627,27.954 23,0007,0010,1002.6,+10.9,065,0092,1620666927,27.933 23,0006,0008,1002.3,+10.8,065,0098,1620667227,27.938 23,0005,0007,1002.2,+10.7,066,0119,1620667527,27.951 23,0003,0005,1002.4,+10.6,066,0109,1620667827,27.91 23,0006,0008,1002.4,+10.6,066,0110,1620668127,27.905 21,0006,0008,1002.2,+10.4,067,0115,1620668427,27.898 23,0009,0012,1002.3,+10.3,067,0099,1620668727,27.896 21,0003,0005,1002.4,+10.2,066,0101,1620669027,27.894 21,0007,0010,1002.3,+10.2,066,0124,1620669327,27.877 23,0004,0006,1002.1,+10.1,065,0117,1620669627,27.863 23,0006,0008,1002.3,+09.9,067,0109,1620669927,27.85 23,0003,0005,1002.3,+09.9,067,0096,1620670227,27.837 23,0004,0006,1002.3,+09.8,068,0114,1620670527,27.849 23,0003,0005,1002.5,+09.8,068,0122,1620670827,27.825 23,0003,0005,1002.0,+09.7,069,0096,1620671127,27.835 23,0003,0005,1002.5,+09.8,069,0112,1620671427,27.809 23,0003,0005,1002.0,+09.7,069,0101,1620671727,27.804 25,0003,0005,1002.5,+09.6,070,0125,1620672027,27.795 23,0003,0005,1002.4,+09.6,070,0096,1620672327,27.793 23,0003,0005,1002.3,+09.6,070,0092,1620672627,27.785 25,0004,0006,1002.6,+09.6,071,0113,1620672927,27.78 23,0003,0005,1002.3,+09.6,071,0113,1620673227,27.778 23,0004,0006,1002.5,+09.7,071,0099,1620673527,27.768 23,0003,0005,1002.5,+09.7,071,0107,1620673827,27.761 23,0005,0007,1002.6,+09.8,071,0106,1620674127,27.746 25,0004,0006,1002.4,+09.8,071,0106,1620674427,27.745 23,0003,0005,1002.2,+09.7,071,0105,1620674727,27.746 23,0003,0005,1002.3,+09.6,071,0120,1620675027,27.728 23,0003,0005,1002.3,+09.5,071,0097,1620675327,27.708 23,0004,0006,1002.3,+09.5,071,0092,1620675627,27.712 23,0003,0005,1002.3,+09.5,071,0110,1620675927,27.738 23,0006,0008,1002.1,+09.5,072,0106,1620676227,27.727 23,0007,0010,1002.1,+09.5,072,0104,1620676527,27.701 25,0010,0013,1002.0,+09.5,073,0110,1620676827,27.678 21,0006,0008,1002.2,+09.4,072,0092,1620677127,27.672 23,0005,0007,1002.2,+09.4,072,0130,1620677427,27.657 25,0006,0008,1001.9,+09.5,072,0091,1620677727,27.661 23,0005,0007,1002.0,+09.6,072,0102,1620678027,27.68 23,0006,0008,1002.1,+09.4,073,0091,1620678627,27.626 25,0003,0005,1002.2,+09.3,073,0120,1620678927,27.625 23,0004,0006,1002.1,+09.3,073,0109,1620679227,27.605 25,0005,0007,1001.9,+09.2,073,0106,1620679527,27.605 23,0003,0005,1001.8,+09.4,074,0093,1620679827,27.596 23,0004,0006,1002.1,+09.3,074,0097,1620680127,27.586 23,0005,0007,1002.1,+09.2,073,0103,1620680427,27.577 23,0004,0006,1001.9,+09.2,073,0099,1620680727,27.56 23,0003,0005,1002.0,+09.3,073,0097,1620681027,27.566 23,0003,0005,1001.8,+09.2,074,0111,1620681327,27.554 23,0007,0010,1001.6,+09.1,074,0115,1620681627,27.545 23,0004,0006,1001.6,+09.1,073,0097,1620681927,27.53 23,0003,0005,1001.6,+09.1,074,0104,1620682227,27.527 23,0003,0005,1001.6,+09.1,073,0128,1620682527,27.516 23,0005,0007,1001.7,+09.1,074,0136,1620682827,27.513 25,0003,0005,1001.6,+09.1,074,0113,1620683127,27.499 23,0003,0005,1001.8,+09.1,074,0137,1620683427,27.498 25,0003,0005,1001.8,+09.1,075,0104,1620683727,27.481 23,0005,0007,1001.6,+09.1,075,0099,1620684027,27.48 25,0005,0007,1001.5,+09.0,074,0100,1620684327,27.473 23,0004,0006,1001.3,+09.0,074,0126,1620684627,27.468 23,0004,0006,1001.4,+08.9,075,0118,1620684927,27.456 23,0003,0005,1001.4,+09.0,075,0101,1620685227,27.454 23,0003,0005,1001.3,+08.9,075,0121,1620685527,27.441 23,0003,0005,1001.3,+08.9,075,0094,1620685827,27.436 23,0003,0005,1001.3,+08.9,075,0107,1620686127,27.421 25,0005,0007,1001.6,+09.1,075,0124,1620686427,27.423 23,0003,0005,1001.2,+08.9,075,0102,1620686727,27.409 25,0004,0006,1001.2,+08.9,075,0126,1620687027,27.404 25,0003,0005,1001.1,+08.9,075,0101,1620687327,27.404 23,0004,0006,1001.1,+08.8,075,0094,1620687627,27.395 23,0004,0006,1001.2,+08.9,076,0117,1620687927,27.379 25,0003,0005,1000.9,+08.8,076,0090,1620688227,27.352 25,0003,0005,1000.9,+08.9,075,0117,1620688527,27.353 23,0005,0007,1001.0,+08.8,076,0093,1620688827,27.349 25,0003,0005,1000.7,+08.9,076,0116,1620689127,27.331 23,0003,0005,1000.6,+08.8,075,0115,1620689427,27.329 23,0003,0005,1000.5,+08.8,075,0098,1620689727,27.319 25,0005,0007,1000.4,+08.9,076,0092,1620690027,27.306 23,0004,0006,1000.7,+08.8,076,0110,1620690327,27.296 25,0002,0003,1000.7,+08.8,076,0108,1620690627,27.298 25,0003,0005,1000.6,+08.7,077,0118,1620690927,27.286 25,0004,0006,1000.5,+08.6,077,0116,1620691227,27.294 25,0003,0005,1000.6,+08.6,077,0107,1620691527,27.297 25,0004,0006,1000.3,+08.6,078,0127,1620691827,27.281 23,0003,0005,1000.5,+08.5,078,0117,1620692127,27.263 25,0003,0005,1000.2,+08.5,078,0109,1620692427,27.267 25,0005,0007,1000.5,+08.3,079,0096,1620692727,27.263 25,0006,0008,1000.4,+08.2,079,0113,1620693027,27.249 25,0003,0005,1000.2,+08.6,079,0108,1620693327,27.253 25,0004,0006,1000.4,+08.2,079,0114,1620693627,27.234 23,0003,0005,1000.3,+08.1,079,0098,1620693927,27.217 25,0003,0005,1000.0,+08.3,080,0104,1620694227,27.214 25,0004,0006,1000.1,+08.0,080,0089,1620694527,27.212 25,0004,0006,1000.2,+08.5,080,0095,1620694827,27.194 23,0004,0006,1000.2,+08.1,080,0122,1620695127,27.208 25,0003,0005,1000.1,+08.0,080,0107,1620695427,27.192 25,0003,0005,1000.0,+07.9,080,0111,1620695727,27.179 25,0004,0006,0999.7,+07.9,081,0103,1620696027,27.182 25,0004,0006,0999.8,+07.8,081,0118,1620696327,27.156 23,0003,0005,0999.8,+07.8,081,0105,1620696627,27.154 23,0003,0005,0999.9,+07.7,081,0121,1620696927,27.16 23,0003,0005,0999.7,+07.7,081,0103,1620697227,27.147 23,0004,0006,0999.6,+07.8,081,0125,1620697827,27.131 25,0004,0006,0999.5,+07.6,081,0107,1620698127,27.116 25,0004,0006,0999.4,+07.4,081,0114,1620698427,27.111 25,0004,0006,0999.5,+07.4,082,0104,1620698727,27.109 23,0004,0006,0999.4,+07.7,082,0095,1620699027,27.083 25,0004,0006,0999.6,+07.5,082,0106,1620699327,27.076 28,0006,0008,0999.6,+07.5,082,0111,1620699627,27.089 25,0004,0006,0999.5,+07.5,082,0113,1620699927,27.084 25,0004,0006,0999.3,+07.7,082,0106,1620700227,27.066 25,0004,0006,0999.3,+07.2,082,0135,1620700527,27.051 25,0004,0006,0999.4,+07.5,082,0112,1620700827,27.067 23,0004,0006,0999.5,+07.5,082,0103,1620701127,27.055 23,0004,0006,0999.3,+07.6,082,0133,1620701427,27.029 25,0004,0006,0999.7,+07.8,082,0119,1620701727,27.045 25,0004,0006,0999.5,+07.7,082,0112,1620702027,27.024 25,0004,0006,0999.4,+08.0,081,0117,1620702327,27.02 25,0003,0005,0999.4,+08.0,081,0125,1620702627,27.019 23,0003,0005,0999.7,+08.4,080,0121,1620702927,27.014 25,0004,0006,0999.3,+08.3,081,0117,1620703227,27.001 25,0003,0005,0999.6,+08.6,081,0102,1620703526,26.996 25,0005,0007,0999.7,+09.0,080,0104,1620703826,26.985 25,0002,0003,0999.5,+09.5,078,0119,1620704426,26.983 23,0002,0003,0999.6,+09.9,078,0102,1620704726,26.978 25,0003,0005,0999.8,+10.3,077,0109,1620705026,26.959 25,0003,0005,0999.6,+10.3,075,0106,1620705326,26.958 23,0002,0003,0999.8,+10.7,074,0118,1620705626,26.952 25,0002,0003,0999.7,+11.0,073,0100,1620705926,26.943 25,0003,0005,0999.7,+11.1,070,0114,1620706226,26.939 25,0003,0005,0999.9,+11.5,071,0119,1620706526,26.935 23,0003,0005,0999.9,+12.2,067,0091,1620706826,26.937 23,0002,0003,1000.0,+11.8,067,0099,1620707126,26.901 23,0006,0008,1000.1,+12.3,067,0126,1620707426,26.905 23,0002,0003,1000.2,+13.0,063,0127,1620707726,26.893 23,0002,0003,1000.1,+12.5,064,0106,1620708026,26.883 25,0003,0005,1000.0,+12.6,064,0124,1620708326,26.896 25,0003,0005,1000.1,+12.4,063,0102,1620708626,26.859 23,0002,0003,1000.2,+12.4,063,0111,1620708926,26.88 25,0002,0003,0999.9,+12.4,062,0089,1620709226,26.865 25,0002,0003,0999.8,+12.6,063,0089,1620709526,26.847 23,0002,0003,1000.0,+13.2,061,0112,1620709826,26.833 25,0002,0003,1000.0,+13.5,062,0096,1620710126,26.845 25,0002,0003,1000.0,+13.2,062,0131,1620710426,26.815 25,0002,0003,1000.2,+13.4,059,0111,1620710726,26.824 25,0003,0005,1000.1,+13.7,060,0120,1620711026,26.8 23,0003,0005,1000.0,+13.3,058,0115,1620711326,26.796 23,0002,0003,1000.4,+13.4,059,0114,1620711626,26.796 35,0003,0005,1000.2,+14.2,057,0103,1620711926,26.783 35,0003,0005,1000.3,+14.6,057,0098,1620712226,26.776 35,0002,0003,1000.3,+14.5,054,0121,1620712526,26.751 30,0003,0005,1000.1,+14.7,056,0096,1620712826,26.743 35,0003,0005,1000.1,+14.7,054,0113,1620713126,26.739 33,0001,0002,1000.1,+14.4,053,0107,1620713426,26.723 33,0004,0006,1000.0,+14.6,053,0117,1620713726,26.714 33,0006,0008,1000.3,+14.9,055,0106,1620714026,26.707 33,0002,0003,1000.3,+14.8,055,0118,1620714326,26.7 33,0006,0008,1000.0,+14.6,053,0081,1620714626,26.688 33,0002,0003,1000.1,+14.3,057,0102,1620714926,26.687 33,0002,0003,1000.4,+14.5,055,0122,1620715226,26.672 35,0002,0003,0999.8,+14.0,055,0105,1620715526,26.678 33,0003,0005,0999.9,+14.6,055,0104,1620715826,26.653 99,0003,0005,1000.0,+14.6,053,0133,1620716126,26.646 33,0002,0003,1000.1,+14.7,049,0105,1620716426,26.65 30,0002,0003,1000.2,+14.7,050,0121,1620716726,26.634 33,0002,0003,1000.1,+14.4,050,0131,1620717026,26.619 37,0005,0007,1000.2,+14.8,054,0096,1620717326,26.607 33,0001,0002,1000.2,+14.8,048,0094,1620717926,26.59 30,0008,0011,1000.2,+15.6,047,0109,1620718226,26.584 33,0002,0003,1000.4,+15.3,050,0104,1620718526,26.572 33,0002,0003,1000.4,+14.4,046,0113,1620718826,26.566 37,0002,0003,1000.3,+14.9,046,0114,1620719126,26.554 40,0002,0003,1000.2,+14.8,039,0112,1620719426,26.547 40,0001,0002,1000.4,+15.0,046,0120,1620719726,26.548 42,0001,0002,1000.3,+14.6,035,0103,1620720026,26.54 40,0004,0006,1000.3,+14.6,039,0118,1620720326,26.516 40,0002,0003,1000.5,+15.3,037,0106,1620720626,26.532 42,0002,0003,1000.3,+15.7,043,0117,1620720926,26.532 42,0002,0003,1000.3,+15.3,033,0118,1620721226,26.488 42,0001,0002,1000.2,+15.4,037,0100,1620721526,26.481 40,0002,0003,1000.3,+15.0,033,0121,1620721826,26.489 35,0005,0007,1000.2,+16.0,039,0093,1620722126,26.455 35,0003,0005,1000.6,+15.8,042,0106,1620722426,26.505 35,0002,0003,1000.1,+15.6,037,0097,1620722726,26.468 33,0002,0003,1000.4,+15.0,027,0099,1620723026,26.759 35,0005,0007,1000.3,+15.2,033,0103,1620723326,26.411 35,0004,0006,1000.2,+15.5,031,0115,1620723626,26.409 35,0002,0003,1000.2,+15.3,034,0092,1620723926,26.417 33,0003,0005,1000.1,+15.7,034,0092,1620724226,26.398 33,0003,0005,1000.2,+15.8,032,0115,1620724526,26.414 33,0001,0002,1000.2,+15.6,027,0103,1620724826,26.377 33,0002,0003,0999.8,+16.1,034,0104,1620725126,26.38 33,0003,0005,1000.1,+15.6,029,0108,1620725426,26.364 33,0002,0003,1000.0,+16.2,027,0079,1620725726,26.344 33,0001,0002,0999.8,+16.4,028,0110,1620726026,26.338 35,0003,0005,1000.0,+15.9,029,0109,1620726326,26.324 33,0002,0003,1000.0,+16.2,031,0109,1620726626,26.313 35,0003,0005,0999.8,+15.6,032,0106,1620726926,26.331 35,0003,0005,0999.7,+16.1,036,0117,1620727226,26.323 33,0002,0003,0999.9,+15.9,029,0123,1620727526,26.319 33,0003,0005,0999.9,+16.0,031,0094,1620727826,26.282 30,0002,0003,0999.7,+16.1,028,0099,1620728126,26.275 33,0003,0005,0999.7,+15.6,031,0099,1620728426,26.267 37,0002,0003,0999.7,+15.6,032,0102,1620728726,26.254 33,0003,0005,1000.0,+16.5,034,0094,1620729026,26.247 33,0002,0003,0999.8,+15.5,031,0112,1620729326,26.243 28,0011,0015,0999.7,+16.0,037,0117,1620729626,26.221 33,0004,0006,0999.6,+16.3,037,0104,1620729926,26.226 35,0003,0005,0999.8,+16.1,029,0121,1620730226,26.196 35,0001,0002,0999.9,+16.1,027,0101,1620730526,26.198 35,0003,0005,0999.7,+16.5,026,0109,1620730826,26.21 35,0003,0005,0999.6,+16.3,029,0102,1620731126,26.174 35,0006,0008,0999.3,+16.6,037,0103,1620731426,26.163 18,0004,0006,0999.3,+16.3,032,0107,1620731726,26.233 37,0004,0006,0999.6,+16.1,029,0118,1620732026,26.174 35,0002,0003,0999.6,+15.7,038,0119,1620732326,26.135 35,0004,0006,0999.5,+15.8,029,0095,1620732626,26.126 37,0004,0006,0999.3,+15.9,026,0112,1620732926,26.115 35,0004,0006,0999.5,+15.3,037,0107,1620733226,26.14 35,0004,0006,0999.2,+16.2,034,0116,1620733526,26.113 35,0003,0005,0999.2,+16.5,030,0111,1620733826,26.095 35,0001,0002,0999.4,+16.2,027,0104,1620734126,26.078 35,0001,0002,0999.1,+15.8,029,0109,1620734426,26.067 35,0003,0005,0999.2,+15.8,026,0102,1620734726,26.068 33,0005,0007,0999.2,+15.8,027,0111,1620735026,26.065 30,0002,0003,0999.0,+15.7,028,0114,1620735326,26.082 33,0004,0006,0998.9,+15.6,039,0092,1620735626,26.054 35,0002,0003,0999.1,+15.2,033,0114,1620735926,26.03 35,0001,0002,0998.9,+15.2,037,0106,1620736226,26.011 37,0002,0003,0999.2,+15.8,035,0106,1620736526,26.039 35,0001,0002,0999.1,+15.8,030,0089,1620736826,26.01 35,0002,0003,0998.9,+15.9,033,0104,1620737125,25.997 35,0002,0003,0998.8,+16.3,034,0123,1620737425,25.984 35,0002,0003,0998.9,+15.9,033,0098,1620737725,25.983 30,0002,0003,0998.7,+15.8,032,0115,1620738025,25.993 37,0001,0002,0998.4,+15.5,038,0101,1620738325,25.977 35,0003,0005,0998.6,+16.2,033,0112,1620738625,25.942 33,0003,0005,0998.6,+15.8,036,0098,1620738925,25.935 35,0002,0003,0998.5,+15.7,035,0108,1620739225,25.939 35,0002,0003,0998.3,+15.7,033,0111,1620739525,25.948 35,0002,0003,0998.4,+15.3,033,0113,1620739825,25.917 37,0004,0006,0998.6,+15.2,038,0091,1620740125,25.929 35,0008,0011,0998.5,+15.2,034,0100,1620740425,25.892 37,0002,0003,0998.3,+15.5,037,0098,1620740725,25.887 33,0002,0003,0997.9,+15.3,041,0110,1620741025,25.879 35,0004,0006,0998.2,+15.1,040,0108,1620741325,25.855 30,0002,0003,0998.2,+14.9,043,0103,1620741625,25.872 33,0002,0003,0998.2,+14.9,041,0088,1620741925,25.848 33,0002,0003,0998.1,+14.4,038,0099,1620742225,25.845 35,0003,0005,0998.2,+14.9,040,0114,1620742525,25.837 35,0002,0003,0998.4,+14.8,044,0092,1620742825,25.821 33,0005,0007,0998.1,+14.9,044,0101,1620743125,25.833 35,0002,0003,0998.3,+14.7,045,0109,1620743425,25.856 33,0002,0003,0998.2,+14.5,044,0112,1620743725,25.809 28,0003,0005,0997.8,+14.5,041,0112,1620744025,25.799 35,0002,0003,0998.2,+14.2,043,0104,1620744325,25.824 35,0001,0002,0997.8,+14.1,046,0113,1620744625,25.756 35,0001,0002,0997.9,+14.1,046,0115,1620744925,25.764 33,0002,0003,0997.7,+14.0,046,0109,1620745225,25.749 33,0002,0003,0997.7,+14.3,046,0105,1620745525,25.739 35,0004,0006,0997.7,+14.3,046,0132,1620745825,25.737 35,0002,0003,0997.6,+14.1,043,0130,1620746125,25.751 35,0002,0003,0997.9,+14.5,045,0082,1620746425,25.747 33,0001,0002,0997.3,+14.1,046,0105,1620747025,25.689 33,0007,0010,0997.8,+14.1,047,0115,1620747325,25.682 33,0002,0003,0997.6,+13.7,045,0085,1620747625,25.674 33,0002,0003,0997.4,+13.8,047,0093,1620747925,25.664 35,0002,0003,0997.6,+13.7,046,0108,1620748225,25.645 33,0001,0002,0997.5,+13.6,048,0116,1620748825,25.636 35,0002,0003,0997.4,+13.5,048,0103,1620749125,25.629 35,0002,0003,0997.3,+13.5,050,0117,1620749425,25.624 35,0002,0003,0997.2,+13.4,049,0097,1620749725,25.624 35,0003,0005,0997.4,+13.2,050,0100,1620750025,25.597 37,0002,0003,0996.9,+13.0,049,0112,1620750325,25.589 40,0002,0003,0997.3,+12.9,049,0117,1620750625,25.591 37,0002,0003,0997.2,+12.8,050,0119,1620750925,25.598 28,0004,0006,0997.0,+12.6,051,0094,1620751225,25.571 25,0001,0002,0997.0,+12.5,050,0106,1620751525,25.562 25,0002,0003,0997.3,+12.5,051,0119,1620751825,25.553 23,0002,0003,0997.2,+12.3,050,0109,1620752125,25.576 23,0002,0003,0997.0,+12.1,052,0118,1620752425,25.521 25,0004,0006,0997.2,+12.0,053,0110,1620752725,25.52 25,0016,0022,0997.3,+11.7,055,0113,1620753025,25.506 25,0006,0008,0996.8,+11.5,055,0115,1620753325,25.499 21,0005,0007,0997.0,+11.3,056,0108,1620753625,25.491 25,0010,0013,0996.9,+11.3,055,0112,1620753925,25.489 25,0004,0006,0996.9,+11.2,056,0109,1620754225,25.478 23,0006,0008,0996.6,+11.0,056,0102,1620754525,25.472 25,0005,0007,0996.7,+10.7,058,0111,1620754825,25.487 23,0005,0007,0996.9,+10.5,058,0099,1620755125,25.459 30,0005,0007,0996.7,+10.4,059,0112,1620755425,25.452 30,0004,0006,0996.7,+10.3,058,0106,1620755725,25.442 30,0002,0003,0996.7,+10.1,061,0097,1620756025,25.427 30,0005,0007,0996.7,+10.1,061,0093,1620756325,25.426 28,0003,0005,0996.5,+09.9,062,0102,1620756625,25.444 28,0003,0005,0996.4,+09.9,062,0117,1620756925,25.448 28,0003,0005,0996.4,+09.9,063,0100,1620757225,25.433 28,0003,0005,0996.6,+09.8,063,0113,1620757525,25.433 28,0003,0005,0996.3,+09.7,063,0099,1620757825,25.424 28,0003,0005,0996.4,+09.9,063,0103,1620758125,25.373 28,0003,0005,0996.5,+09.8,063,0122,1620758425,25.405 28,0003,0005,0996.6,+09.8,064,0101,1620758725,25.353 30,0002,0003,0996.5,+09.9,063,0106,1620759025,25.35 33,0002,0003,0996.6,+09.9,063,0095,1620759325,25.335 33,0003,0005,0996.5,+09.9,063,0104,1620759625,25.322 30,0002,0003,0996.5,+10.0,064,0106,1620759925,25.319 28,0002,0003,0996.2,+10.0,063,0108,1620760225,25.311 30,0002,0003,0996.3,+10.0,064,0090,1620760525,25.319 28,0003,0005,0996.2,+10.0,063,0103,1620760825,25.296 28,0003,0005,0996.3,+10.0,064,0118,1620761125,25.289 33,0004,0006,0996.1,+10.0,063,0105,1620761425,25.27 25,0002,0003,0996.2,+10.0,063,0112,1620761725,25.277 28,0002,0003,0996.3,+10.0,063,0097,1620762025,25.28 30,0002,0003,0996.0,+10.1,063,0107,1620762325,25.252 28,0002,0003,0996.1,+10.1,063,0113,1620762625,25.255 28,0002,0003,0996.1,+10.1,063,0118,1620762925,25.246 28,0003,0005,0996.0,+10.0,063,0126,1620763225,25.274 28,0002,0003,0995.8,+10.0,063,0109,1620763525,25.286 25,0002,0003,0995.8,+10.0,063,0094,1620763825,25.222 25,0002,0003,0995.7,+10.0,064,0123,1620764125,25.255 30,0002,0003,0995.9,+10.0,064,0123,1620764425,25.202 28,0002,0003,0995.7,+09.9,064,0123,1620764725,25.189 28,0002,0003,0995.7,+10.0,064,0117,1620765025,25.187 28,0003,0005,0995.6,+10.1,063,0103,1620765325,25.173 25,0002,0003,0995.5,+10.2,063,0105,1620765625,25.179 30,0002,0003,0995.6,+10.3,062,0110,1620765925,25.158 30,0002,0003,0995.4,+10.2,058,0090,1620766225,25.15 28,0002,0003,0995.5,+10.3,040,0101,1620766825,25.122 30,0006,0008,0995.6,+10.5,038,0110,1620767125,25.106 30,0003,0005,0995.3,+10.3,040,0100,1620767425,25.111 28,0002,0003,0995.3,+10.2,040,0115,1620767725,25.103 28,0002,0003,0995.0,+10.3,037,0107,1620768025,25.078 28,0002,0003,0995.2,+10.6,036,0109,1620768325,25.078 25,0002,0003,0995.1,+10.7,034,0113,1620768625,25.071 28,0002,0003,0995.1,+10.8,033,0092,1620768925,25.063 28,0001,0002,0995.0,+10.9,031,0112,1620769225,25.056 28,0002,0003,0994.7,+10.8,034,0119,1620769525,25.043 28,0001,0002,0994.6,+10.9,033,0103,1620769825,25.033 25,0002,0003,0994.7,+10.7,033,0108,1620770125,25.032 25,0004,0006,0994.7,+10.8,035,0105,1620770425,25.031 28,0002,0003,0994.6,+10.9,035,0122,1620770725,25.028 30,0004,0006,0994.5,+11.0,033,0096,1620771025,25.008 28,0003,0005,0994.4,+11.0,040,0105,1620771325,25.008 33,0002,0003,0994.6,+10.9,038,0098,1620771624,24.989 30,0002,0003,0994.2,+11.1,034,0105,1620771924,24.981 28,0002,0003,0994.3,+10.9,036,0104,1620772224,24.973 30,0002,0003,0994.2,+11.0,034,0091,1620772524,24.963 30,0002,0003,0994.2,+11.2,033,0118,1620772824,24.953 28,0002,0003,0994.3,+11.1,035,0113,1620773124,24.945 28,0002,0003,0994.0,+11.1,035,0118,1620773424,24.951 28,0002,0003,0994.0,+11.2,032,0097,1620773724,24.916 30,0002,0003,0993.9,+11.1,033,0106,1620774024,24.926 30,0003,0005,0993.5,+11.5,029,0105,1620774324,24.901 30,0005,0007,0993.9,+11.4,031,0119,1620774624,24.905 30,0002,0003,0993.7,+11.4,031,0119,1620774924,24.909 30,0003,0005,0993.7,+12.1,026,0103,1620775224,24.9 33,0002,0003,0993.7,+11.9,028,0097,1620775524,24.88 30,0001,0002,0993.7,+13.0,023,0107,1620776124,24.873 28,0002,0003,0993.3,+13.2,023,0116,1620776424,24.861 28,0002,0003,0993.6,+13.5,023,0123,1620776724,24.859 25,0002,0003,0993.5,+13.4,024,0113,1620777024,24.833 33,0003,0005,0993.7,+14.0,024,0113,1620777324,24.831 35,0001,0002,0993.5,+14.0,023,0112,1620777624,24.81 28,0002,0003,0993.7,+13.9,024,0128,1620777924,24.807 30,0001,0002,0993.5,+13.5,022,0110,1620778224,24.804 30,0001,0002,0993.3,+13.4,023,0127,1620778524,24.812 30,0001,0002,0993.4,+13.3,024,0121,1620778824,24.786 28,0002,0003,0993.2,+13.3,025,0099,1620779124,24.772 28,0002,0003,0993.4,+13.2,027,0119,1620779424,24.763 28,0002,0003,0993.1,+13.1,026,0120,1620779724,24.757 25,0002,0003,0993.2,+13.0,028,0116,1620780024,24.745 28,0002,0003,0993.3,+13.1,028,0097,1620780324,24.744 28,0002,0003,0993.0,+13.1,027,0118,1620780624,24.737 28,0003,0005,0993.1,+13.1,029,0084,1620780924,24.734 28,0002,0003,0993.1,+13.0,028,0115,1620781224,24.713 28,0002,0003,0992.6,+13.1,027,0112,1620781524,24.717 33,0001,0002,0992.6,+13.2,026,0107,1620781824,24.716 25,0002,0003,0992.7,+13.2,027,0112,1620782124,24.691 33,0003,0005,0992.7,+13.2,026,0127,1620782424,24.684 28,0002,0003,0992.5,+13.3,026,0109,1620782724,24.684 28,0002,0003,0992.7,+13.3,026,0115,1620783024,24.668 28,0002,0003,0992.4,+13.1,026,0119,1620783324,24.656 28,0003,0005,0992.4,+13.1,025,0105,1620783624,24.656 28,0002,0003,0992.4,+13.0,026,0118,1620783924,24.654 33,0003,0005,0992.3,+12.9,026,0107,1620784524,24.625 28,0001,0002,0992.2,+12.9,026,0124,1620784824,24.618 28,0001,0002,0992.4,+13.1,027,0105,1620785124,24.61 25,0001,0002,0992.2,+13.0,027,0112,1620785424,24.587 28,0002,0003,0992.4,+13.1,030,0095,1620785724,24.59 28,0003,0005,0992.0,+12.9,026,0111,1620786324,24.564 25,0002,0003,0992.1,+12.8,026,0122,1620786624,24.574 25,0002,0003,0992.4,+12.7,027,0104,1620786924,24.557 28,0002,0003,0992.3,+12.7,027,0110,1620787224,24.54 28,0003,0005,0992.1,+12.6,028,0110,1620787524,24.538 30,0002,0003,0992.2,+12.5,029,0118,1620787824,24.529 28,0002,0003,0992.1,+12.5,030,0089,1620788124,24.533 25,0002,0003,0992.0,+12.5,030,0091,1620788424,24.519 25,0002,0003,0992.0,+12.6,031,0126,1620788724,24.509 25,0002,0003,0992.1,+12.6,031,0096,1620789024,24.5 28,0002,0003,0992.3,+12.8,030,0099,1620789324,24.479 99,0002,0003,0992.3,+13.0,030,0105,1620789624,24.474 28,0002,0003,0991.9,+13.2,030,0103,1620789924,24.475 28,0002,0003,0992.2,+13.5,030,0122,1620790224,24.454 25,0002,0003,0992.3,+13.7,030,0117,1620790524,24.454 28,0002,0003,0992.1,+14.0,029,0103,1620790824,24.445 28,0003,0005,0992.0,+14.2,031,0091,1620791124,24.426 25,0002,0003,0992.2,+14.4,030,0116,1620791424,24.422 25,0002,0003,0992.0,+14.7,032,0110,1620791724,24.417 28,0003,0005,0991.8,+15.0,031,0096,1620792024,24.398 30,0003,0005,0991.8,+15.0,031,0118,1620792324,24.385 25,0002,0003,0992.0,+15.4,031,0127,1620792624,24.406 28,0002,0003,0991.6,+15.5,031,0117,1620792924,24.391 28,0003,0005,0991.8,+15.7,030,0104,1620793524,24.346 28,0002,0003,0991.8,+15.9,028,0115,1620793824,24.353 25,0003,0005,0991.8,+16.1,028,0108,1620794124,24.331 25,0002,0003,0991.6,+16.2,028,0107,1620794424,24.319 25,0002,0003,0991.7,+16.3,028,0109,1620794724,24.31 25,0003,0005,0991.9,+16.4,027,0096,1620795024,24.314 28,0002,0003,0991.8,+16.6,028,0128,1620795324,24.288 25,0002,0003,0991.8,+16.9,026,0108,1620795624,24.291 35,0001,0002,0991.7,+16.9,027,0127,1620795924,24.282 33,0003,0005,0991.6,+17.0,027,0115,1620796224,24.27 33,0002,0003,0992.0,+16.8,026,0106,1620796524,24.253 25,0002,0003,0991.6,+17.3,028,0110,1620796824,24.252 30,0004,0006,0991.7,+17.6,028,0111,1620797124,24.244 33,0003,0005,0991.4,+17.2,025,0125,1620797424,24.259 33,0002,0003,0991.5,+17.8,027,0109,1620797724,24.227 35,0002,0003,0991.8,+17.6,024,0108,1620798024,24.212 28,0004,0006,0991.9,+17.9,027,0079,1620798324,24.208 28,0002,0003,0991.7,+18.1,027,0108,1620798624,24.185 23,0002,0003,0991.5,+18.1,027,0113,1620798924,24.179 28,0003,0005,0991.5,+18.5,027,0095,1620799224,24.162 25,0006,0008,0991.7,+18.6,027,0109,1620799824,24.151 28,0005,0007,0991.5,+18.5,024,0120,1620800124,24.144 28,0003,0005,0991.6,+18.8,025,0104,1620800424,24.126 25,0005,0007,0991.5,+18.7,025,0119,1620800724,24.131 23,0006,0008,0991.5,+18.8,025,0106,1620801024,24.125 33,0012,0016,0991.6,+19.0,025,0074,1620801324,24.126 28,0005,0007,0991.4,+18.8,025,0113,1620801624,24.104 30,0004,0006,0991.2,+19.0,025,0121,1620801924,24.12 28,0004,0006,0991.4,+19.2,025,0107,1620802224,24.074 25,0005,0007,0991.5,+18.9,023,0093,1620802524,24.072 25,0004,0006,0991.5,+19.5,026,0108,1620802824,24.058 28,0006,0008,0991.5,+20.2,026,0107,1620803124,24.049 33,0007,0010,0991.3,+19.6,029,0088,1620803424,24.08 28,0010,0013,0991.6,+20.2,029,0105,1620803724,24.033 30,0009,0012,0991.5,+19.6,028,0120,1620804024,24.022 28,0009,0012,0991.5,+19.3,036,0101,1620804324,24.019 25,0009,0012,0991.4,+19.2,032,0108,1620804624,24.02 28,0005,0007,0991.3,+19.2,029,0117,1620804923,23.982 25,0011,0015,0991.2,+19.9,036,0126,1620805223,23.966 23,0009,0012,0991.5,+19.7,035,0109,1620805523,23.961 25,0005,0007,0991.5,+19.6,033,0097,1620805823,23.949 28,0005,0007,0991.4,+20.2,037,0077,1620806123,23.951 25,0008,0011,0991.4,+20.0,034,0123,1620806423,23.961 25,0009,0012,0991.5,+19.6,035,0137,1620806723,23.924 30,0006,0008,0991.5,+19.2,034,0113,1620807023,23.924 28,0006,0008,0991.5,+19.7,031,0121,1620807323,23.918 30,0005,0007,0991.3,+19.9,032,0098,1620807623,23.896 30,0004,0006,0991.4,+19.1,031,0100,1620807923,23.88 28,0005,0007,0991.4,+19.2,030,0120,1620808223,23.882 28,0004,0006,0991.3,+19.6,032,0103,1620808823,23.856 30,0004,0006,0991.4,+19.5,031,0115,1620809123,23.866 28,0003,0005,0991.4,+19.2,030,0107,1620809423,23.869 28,0003,0005,0991.6,+19.2,031,0107,1620809723,23.832 30,0011,0015,0991.5,+19.1,033,0125,1620810023,23.822 30,0003,0005,0991.4,+19.2,035,0121,1620810323,23.806 30,0003,0005,0991.7,+19.0,033,0105,1620810623,23.805 28,0004,0006,0991.3,+18.9,031,0139,1620810923,23.787 30,0004,0006,0991.5,+18.9,034,0102,1620811223,23.772 30,0003,0005,0991.4,+19.2,033,0132,1620811523,23.789 30,0003,0005,0991.6,+19.5,031,0091,1620811823,23.758 25,0002,0003,0991.5,+19.5,030,0108,1620812123,23.752 25,0003,0005,0991.6,+19.3,032,0112,1620812423,23.734 25,0002,0003,0991.6,+19.4,031,0108,1620812723,23.741 25,0004,0006,0991.3,+19.8,032,0114,1620813023,23.722 25,0002,0003,0991.2,+19.8,030,0100,1620813323,23.74 23,0003,0005,0991.5,+19.3,032,0121,1620813623,23.708 28,0002,0003,0991.3,+18.9,032,0106,1620813923,23.688 25,0009,0012,0991.4,+18.8,031,0120,1620814223,23.676 33,0003,0005,0991.3,+19.4,033,0101,1620814523,23.662 30,0003,0005,0991.5,+18.9,028,0111,1620814823,23.649 30,0002,0003,0991.3,+18.4,028,0102,1620815723,23.621 30,0005,0007,0991.3,+19.0,029,0111,1620816023,23.624 99,0002,0003,0991.2,+19.1,029,0085,1620816323,23.629 30,0002,0003,0991.1,+19.1,030,0097,1620816623,23.594 28,0004,0006,0991.2,+19.5,029,0114,1620816923,23.586 28,0003,0005,0991.3,+19.6,030,0086,1620817223,23.584 33,0003,0005,0991.1,+19.4,026,0112,1620817523,23.562 30,0002,0003,0991.0,+18.9,025,0096,1620817823,23.573 30,0004,0006,0990.8,+19.7,027,0119,1620818123,23.552 35,0002,0003,0991.1,+19.2,027,0120,1620818423,23.541 35,0004,0006,0990.8,+19.5,028,0123,1620818723,23.564 40,0005,0007,0991.1,+19.4,026,0109,1620819023,23.532 40,0003,0005,0991.1,+19.8,026,0117,1620819323,23.52 37,0007,0010,0990.9,+20.0,030,0111,1620819623,23.503 37,0003,0005,0990.9,+19.6,029,0139,1620819923,23.493 37,0005,0007,0990.9,+19.4,030,0122,1620820223,23.485 37,0005,0007,0991.1,+19.7,032,0120,1620820523,23.478 35,0004,0006,0990.8,+19.1,031,0116,1620820823,23.46 33,0006,0008,0990.7,+19.3,032,0107,1620821123,23.466 35,0003,0005,0990.9,+18.9,034,0111,1620821423,23.452 37,0007,0010,0991.0,+19.0,033,0118,1620822023,23.449 37,0013,0017,0990.9,+19.4,033,0100,1620822323,23.461 37,0003,0005,0990.9,+19.0,034,0105,1620822623,23.41 35,0004,0006,0990.8,+19.0,032,0110,1620822923,23.39 40,0004,0006,0990.6,+19.3,033,0116,1620823223,23.381 37,0003,0005,0990.5,+19.2,032,0106,1620823523,23.375 30,0006,0008,0990.6,+18.9,031,0103,1620823823,23.403 35,0003,0005,0990.8,+18.9,033,0130,1620824123,23.363 33,0044,0059,0990.6,+19.3,034,0119,1620824423,23.345 35,0003,0005,0990.4,+19.1,033,0124,1620824723,23.336 37,0002,0003,0990.8,+18.1,032,0115,1620825023,23.336 40,0002,0003,0990.4,+17.6,033,0099,1620825323,23.33 35,0003,0005,0990.2,+18.3,035,0109,1620825623,23.303 37,0004,0006,0990.5,+18.0,032,0106,1620825923,23.299 40,0006,0008,0990.4,+18.4,033,0107,1620826223,23.298 40,0005,0007,0990.1,+18.2,032,0111,1620826523,23.292 40,0006,0008,0990.1,+18.5,031,0121,1620826823,23.272 42,0004,0006,0990.3,+18.1,032,0106,1620827123,23.292 40,0003,0005,0990.5,+17.7,030,0101,1620827423,23.246 40,0002,0003,0990.3,+17.5,032,0103,1620827723,23.272 37,0004,0006,0990.1,+17.7,033,0105,1620828023,23.234 40,0003,0005,0990.4,+17.6,035,0086,1620828323,23.208 37,0006,0008,0990.4,+17.6,035,0106,1620828623,23.25 37,0003,0005,0990.2,+17.3,035,0102,1620828923,23.209 35,0009,0012,0990.0,+17.8,036,0115,1620829223,23.195 35,0007,0010,0990.0,+17.7,033,0109,1620829523,23.193 33,0005,0007,0989.7,+17.3,035,0099,1620829823,23.181 33,0005,0007,0989.9,+17.4,035,0121,1620830123,23.163 37,0002,0003,0989.9,+17.3,035,0100,1620830423,23.153 35,0003,0005,0990.1,+17.4,035,0106,1620830723,23.141 37,0015,0021,0989.8,+17.3,035,0129,1620831023,23.128 37,0004,0006,0990.1,+16.8,037,0103,1620831323,23.106 35,0004,0006,0989.9,+17.1,037,0116,1620831623,23.1 33,0004,0006,0989.9,+17.1,039,0103,1620831923,23.104 35,0003,0005,0989.9,+16.9,042,0098,1620832223,23.088 33,0002,0003,0989.9,+16.7,041,0107,1620832523,23.073 35,0004,0006,0989.9,+16.9,040,0097,1620832823,23.075 35,0002,0003,0990.4,+16.5,043,0101,1620833123,23.064 35,0004,0006,0990.0,+16.4,039,0114,1620833423,23.046 35,0003,0005,0990.1,+16.3,044,0121,1620833723,23.051 25,0002,0003,0990.1,+16.1,046,0117,1620834023,23.037 25,0004,0006,0990.3,+16.0,048,0105,1620834323,23.03 25,0003,0005,0990.2,+16.0,049,0104,1620834623,23.05 35,0004,0006,0990.4,+15.9,047,0099,1620834923,23.01 35,0003,0005,0990.5,+15.8,049,0114,1620835223,23.001 35,0003,0005,0990.1,+15.7,049,0118,1620835522,22.999 37,0004,0006,0990.4,+15.5,049,0114,1620835822,22.993 35,0004,0006,0990.3,+15.5,050,0100,1620836422,22.957 25,0004,0006,0990.3,+15.4,052,0103,1620836722,22.947 25,0004,0006,0990.1,+15.2,050,0112,1620837022,22.952 28,0006,0008,0990.2,+15.0,050,0115,1620837322,22.92 99,0005,0007,0990.2,+14.9,052,0111,1620837622,22.911 33,0002,0003,0989.8,+14.8,052,0122,1620837922,22.909 35,0002,0003,0990.1,+14.6,052,0106,1620838222,22.889 35,0004,0006,0990.2,+14.6,056,0105,1620838522,22.878 35,0004,0006,0990.0,+14.4,058,0117,1620838822,22.871 33,0004,0006,0990.3,+14.3,060,0112,1620839122,22.858 35,0004,0006,0989.8,+14.1,061,0122,1620839422,22.854 35,0004,0006,0990.2,+13.9,062,0102,1620839722,22.841 35,0005,0007,0990.3,+13.8,063,0108,1620840022,22.839 35,0004,0006,0990.2,+13.8,063,0093,1620840322,22.831 35,0005,0007,0990.0,+13.7,065,0105,1620840622,22.816 33,0006,0008,0990.0,+13.6,066,0105,1620840922,22.808 35,0004,0006,0989.9,+13.6,066,0112,1620841222,22.811 99,0006,0008,0990.2,+13.5,067,0113,1620841522,22.798 35,0005,0007,0990.3,+13.5,068,0104,1620841822,22.79 35,0005,0007,0990.3,+13.5,070,0079,1620842122,22.771 35,0005,0007,0990.3,+13.5,072,0114,1620842422,22.759 37,0005,0007,0990.0,+13.5,073,0122,1620842722,22.779 35,0006,0008,0990.0,+13.5,073,0126,1620843022,22.75 35,0004,0006,0990.1,+13.5,074,0131,1620843322,22.744 35,0007,0010,0990.1,+13.5,075,0100,1620843622,22.729 35,0005,0007,0990.3,+13.4,075,0128,1620843922,22.733 35,0007,0010,0990.1,+13.5,076,0114,1620844222,22.705 35,0012,0016,0990.2,+13.5,077,0110,1620844522,22.706 37,0008,0011,0990.2,+13.5,078,0118,1620844822,22.701 35,0011,0015,0990.2,+13.5,078,0100,1620845122,22.694 35,0011,0015,0990.1,+13.5,078,0111,1620845422,22.673 35,0008,0011,0990.2,+13.5,078,0109,1620845722,22.668 35,0008,0011,0990.2,+13.4,078,0091,1620846022,22.657 33,0008,0011,0990.0,+13.4,078,0100,1620846322,22.646 35,0009,0012,0990.1,+13.3,079,0117,1620846622,22.636 35,0008,0011,0990.1,+13.3,079,0113,1620846922,22.619 35,0010,0013,0990.0,+13.4,079,0115,1620847222,22.609 35,0007,0010,0989.6,+13.3,078,0105,1620847522,22.63 35,0008,0011,0990.0,+13.4,078,0124,1620847822,22.598 35,0007,0010,0990.1,+13.4,078,0100,1620848122,22.578 35,0011,0015,0990.0,+13.4,077,0102,1620848422,22.573 35,0007,0010,0990.1,+13.4,077,0123,1620848722,22.573 35,0007,0010,0990.0,+13.4,077,0105,1620849022,22.565 35,0009,0012,0990.3,+13.5,077,0138,1620849322,22.55 35,0009,0012,0990.4,+13.6,077,0100,1620849622,22.549 35,0009,0012,0990.2,+13.6,078,0100,1620849922,22.528 37,0008,0011,0990.6,+13.6,077,0113,1620850222,22.513 35,0006,0008,0990.4,+13.6,077,0106,1620850522,22.503 35,0007,0010,0990.4,+13.6,077,0123,1620850822,22.501 35,0007,0010,0990.1,+13.6,077,0102,1620851122,22.491 35,0007,0010,0990.1,+13.7,078,0115,1620851422,22.488 35,0008,0011,0990.1,+13.7,077,0128,1620851722,22.473 35,0007,0010,0989.9,+13.7,077,0114,1620852022,22.458 35,0008,0011,0990.0,+13.7,077,0129,1620852322,22.463 35,0007,0010,0990.1,+13.7,077,0102,1620852622,22.467 35,0008,0011,0990.1,+13.7,078,0110,1620852922,22.467 35,0009,0012,0990.4,+13.7,079,0103,1620853222,22.42 35,0008,0011,0990.4,+13.6,079,0111,1620853522,22.425 35,0009,0012,0990.5,+13.7,079,0121,1620853822,22.407 35,0012,0016,0990.1,+13.7,080,0095,1620854122,22.406 35,0009,0012,0990.1,+13.7,081,0124,1620854422,22.403 35,0005,0007,0990.1,+13.7,081,0104,1620854722,22.39 35,0010,0013,0990.1,+13.7,081,0115,1620855022,22.377 35,0006,0008,0990.0,+13.7,083,0116,1620855322,22.363 35,0008,0011,0989.7,+13.7,083,0128,1620855622,22.36 35,0009,0012,0989.9,+13.7,084,0118,1620855922,22.357 33,0009,0012,0989.9,+13.7,084,0117,1620856222,22.345 35,0009,0012,0989.8,+13.7,084,0114,1620856522,22.347 35,0009,0012,0989.9,+13.7,085,0132,1620856822,22.33 35,0010,0013,0989.9,+13.7,085,0102,1620857122,22.315 35,0014,0018,0990.1,+13.8,085,0090,1620857422,22.301 35,0016,0022,0989.9,+13.7,085,0091,1620857722,22.306 35,0014,0018,0989.8,+13.7,085,0123,1620858022,22.298 35,0012,0016,0989.7,+13.7,085,0115,1620858322,22.29 35,0015,0021,0989.6,+13.7,085,0100,1620858622,22.278 35,0013,0017,0989.6,+13.7,085,0105,1620858922,22.27 35,0012,0016,0989.5,+13.6,085,0102,1620859222,22.257 35,0014,0018,0989.6,+13.6,085,0096,1620859522,22.251 35,0013,0017,0989.7,+13.6,086,0090,1620859822,22.245 35,0012,0016,0989.4,+13.5,085,0120,1620860122,22.228 35,0012,0016,0989.4,+13.5,084,0108,1620860422,22.221 35,0015,0021,0989.6,+13.6,084,0102,1620860722,22.223 35,0012,0016,0989.6,+13.5,084,0095,1620861022,22.203 35,0014,0018,0989.4,+13.5,083,0114,1620861322,22.195 35,0013,0017,0989.6,+13.5,084,0119,1620861622,22.208 35,0013,0017,0989.3,+13.5,083,0114,1620861922,22.196 35,0011,0015,0989.5,+13.5,084,0096,1620862222,22.176 35,0013,0017,0989.3,+13.5,084,0105,1620862522,22.158 35,0012,0016,0989.2,+13.4,084,0122,1620862822,22.173 35,0013,0017,0989.3,+13.4,084,0092,1620863122,22.156 33,0011,0015,0988.9,+13.3,084,0108,1620863422,22.127 35,0013,0017,0989.0,+13.3,084,0103,1620863722,22.136 35,0015,0021,0988.9,+13.3,084,0101,1620864022,22.129 35,0012,0016,0988.7,+13.3,085,0110,1620864322,22.108 35,0014,0018,0988.9,+13.3,084,0126,1620864622,22.111 35,0011,0015,0988.8,+13.2,084,0111,1620864922,22.097 35,0011,0015,0988.7,+13.2,083,0113,1620865222,22.081 35,0013,0017,0988.5,+13.2,083,0095,1620865522,22.078 35,0013,0017,0988.7,+13.1,083,0096,1620865822,22.072 35,0012,0016,0988.5,+13.2,083,0119,1620866122,22.076 33,0013,0017,0988.6,+13.2,084,0118,1620866422,22.054 33,0015,0021,0988.5,+13.1,084,0106,1620866722,22.035 35,0014,0018,0988.6,+13.1,085,0107,1620867022,22.03 35,0016,0022,0988.6,+13.1,085,0098,1620867322,22.035 35,0014,0018,0988.6,+13.1,085,0130,1620867622,22.016 35,0014,0018,0988.5,+13.1,085,0111,1620867922,22.02 35,0012,0016,0988.5,+13.1,086,0130,1620868222,22.013 35,0012,0016,0988.4,+13.1,086,0102,1620868522,22.011 35,0014,0018,0988.3,+13.1,086,0124,1620868821,21.989 35,0014,0018,0988.4,+13.0,086,0114,1620869121,21.984 35,0013,0017,0988.2,+13.0,086,0108,1620869421,21.973 35,0013,0017,0988.4,+13.0,086,0105,1620869721,21.973 35,0017,0023,0988.1,+13.0,086,0113,1620870021,21.967 35,0015,0021,0988.3,+13.0,085,0090,1620870321,21.954 35,0013,0017,0988.1,+13.0,085,0118,1620870621,21.943 35,0014,0018,0988.2,+13.0,085,0102,1620870921,21.912 30,0013,0017,0988.2,+13.0,085,0095,1620871221,21.918 30,0013,0017,0988.1,+13.0,086,0135,1620871521,21.915 30,0011,0015,0988.0,+13.0,086,0116,1620871821,21.887 35,0014,0018,0988.1,+13.0,086,0101,1620872121,21.902 35,0011,0015,0988.3,+13.0,086,0098,1620872721,21.881 35,0013,0017,0988.3,+13.0,086,0108,1620873021,21.859 35,0013,0017,0988.2,+13.0,086,0089,1620873321,21.852 35,0015,0021,0988.2,+13.0,086,0110,1620873621,21.846 35,0012,0016,0988.2,+13.0,086,0110,1620873921,21.84 35,0014,0018,0988.4,+13.0,086,0096,1620874221,21.824 35,0014,0018,0988.4,+13.0,086,0091,1620874521,21.823 35,0014,0018,0988.4,+13.0,086,0105,1620874821,21.82 35,0018,0024,0988.3,+13.0,086,0104,1620875121,21.803 33,0012,0016,0988.1,+13.0,086,0106,1620875421,21.792 35,0013,0017,0988.3,+13.0,086,0126,1620875721,21.785 35,0013,0017,0988.2,+12.9,086,0123,1620876021,21.788 35,0012,0016,0988.0,+12.9,086,0106,1620876321,21.772 35,0015,0021,0988.0,+13.0,086,0119,1620876621,21.752 35,0015,0021,0988.2,+13.0,086,0093,1620876921,21.748 35,0017,0023,0988.3,+13.0,087,0100,1620877221,21.735 35,0017,0023,0988.4,+13.1,086,0110,1620877521,21.732 35,0016,0022,0988.0,+13.1,087,0108,1620877821,21.742 33,0014,0018,0987.9,+13.3,086,0127,1620878121,21.711 35,0012,0016,0988.2,+13.3,086,0102,1620878421,21.7 35,0016,0022,0988.3,+13.4,085,0110,1620878721,21.69 35,0013,0017,0988.2,+13.5,084,0105,1620879021,21.682 33,0013,0017,0988.5,+13.5,083,0117,1620879321,21.68 33,0014,0018,0988.3,+13.7,083,0100,1620879621,21.681 35,0015,0021,0988.3,+13.8,082,0118,1620879921,21.661 28,0014,0018,0988.5,+13.8,082,0149,1620880221,21.658 30,0010,0013,0988.1,+13.7,081,0118,1620880521,21.643 30,0011,0015,0988.6,+13.8,081,0111,1620880821,21.635 30,0010,0013,0988.7,+13.8,079,0100,1620881121,21.636 33,0009,0012,0988.7,+13.8,079,0125,1620881421,21.627 33,0011,0015,0988.7,+13.8,079,0115,1620881721,21.609 33,0016,0022,0988.8,+13.9,080,0108,1620882021,21.595 33,0013,0017,0988.6,+13.9,080,0113,1620882321,21.6 30,0012,0016,0988.5,+14.0,079,0120,1620882621,21.575 33,0014,0018,0988.2,+14.0,080,0109,1620882921,21.572 33,0011,0015,0988.1,+14.0,079,0130,1620883221,21.564 33,0009,0012,0988.4,+14.1,078,0107,1620883521,21.57 30,0009,0012,0988.4,+14.7,077,0112,1620883821,21.554 30,0012,0016,0988.3,+15.2,077,0104,1620884121,21.521 33,0010,0013,0988.4,+14.9,076,0104,1620884421,21.52 30,0011,0015,0988.6,+15.2,077,0104,1620884721,21.517 28,0010,0013,0988.4,+15.3,073,0101,1620885021,21.503 30,0010,0013,0988.8,+15.5,074,0140,1620885321,21.494 30,0010,0013,0988.4,+15.2,075,0111,1620885621,21.505 30,0013,0017,0988.6,+15.0,075,0107,1620885921,21.491 30,0030,0042,0988.8,+15.1,075,0114,1620886221,21.474 28,0012,0016,0988.6,+15.0,074,0089,1620886521,21.465 30,0008,0011,0988.9,+14.8,074,0125,1620886821,21.462 25,0009,0012,0988.5,+14.6,075,0109,1620887121,21.443 28,0011,0015,0988.7,+15.0,075,0126,1620887421,21.427 30,0009,0012,0988.6,+15.0,075,0108,1620887721,21.435 30,0011,0015,0988.9,+14.8,074,0118,1620888021,21.406 30,0008,0011,0988.9,+14.8,073,0125,1620888321,21.4 28,0010,0013,0989.0,+15.1,073,0115,1620888621,21.381 28,0009,0012,0989.1,+15.2,074,0113,1620888921,21.417 30,0007,0010,0988.6,+14.9,073,0111,1620889221,21.37 28,0020,0027,0988.6,+15.0,074,0102,1620889521,21.357 99,0033,0045,0988.4,+14.8,074,0110,1620889821,21.387 28,0009,0012,0988.8,+14.7,073,0096,1620890121,21.374 28,0009,0012,0988.6,+14.8,074,0101,1620890421,21.339 25,0009,0012,0988.4,+14.9,075,0132,1620890721,21.318 09,0012,0016,0988.8,+14.7,075,0124,1620891021,21.34 28,0022,0029,0988.9,+14.6,075,0126,1620891321,21.316 25,0009,0012,0989.2,+14.6,075,0101,1620891621,21.301 25,0014,0018,0988.9,+14.7,079,0121,1620891921,21.331 28,0009,0012,0988.9,+14.8,079,0088,1620892221,21.292 23,0010,0013,0988.8,+14.9,077,0119,1620892521,21.277 25,0009,0012,0988.7,+15.3,075,0127,1620892821,21.27 25,0008,0011,0988.5,+15.7,075,0118,1620893121,21.289 25,0012,0016,0988.7,+15.8,074,0117,1620893421,21.269 25,0010,0013,0988.7,+15.6,074,0114,1620893721,21.265 25,0007,0010,0988.8,+15.4,069,0131,1620894021,21.265 28,0010,0013,0989.1,+15.9,074,0111,1620894321,21.228 28,0007,0010,0988.8,+15.8,073,0112,1620894621,21.227 25,0014,0018,0988.8,+16.5,070,0095,1620894921,21.213 25,0007,0010,0988.6,+16.3,072,0112,1620895221,21.194 28,0008,0011,0988.8,+16.5,066,0110,1620895521,21.196 28,0006,0008,0988.6,+16.0,064,0120,1620895821,21.17 28,0009,0012,0988.5,+16.4,063,0126,1620896121,21.153 25,0004,0006,0988.7,+16.8,061,0103,1620896421,21.182 25,0008,0011,0988.7,+16.8,062,0107,1620896721,21.17 06,0007,0010,0988.9,+16.6,061,0111,1620897021,21.137 28,0007,0010,0988.9,+16.6,061,0091,1620897321,21.118 37,0009,0012,0988.7,+16.7,064,0118,1620897621,21.123 35,0008,0011,0988.7,+17.2,062,0115,1620897921,21.109 37,0005,0007,0988.7,+16.9,059,0095,1620898521,21.095 35,0021,0028,0988.5,+17.0,062,0118,1620898821,21.083 35,0003,0005,0988.7,+17.5,063,0101,1620899121,21.11 35,0005,0007,0988.7,+16.9,060,0103,1620899421,21.09 33,0004,0006,0988.5,+17.4,056,0119,1620899721,21.086 30,0004,0006,0988.9,+16.9,056,0097,1620900021,21.082 33,0005,0007,0988.6,+17.5,058,0138,1620900321,21.042 30,0003,0005,0988.6,+17.2,058,0116,1620900621,21.032 33,0004,0006,0988.4,+17.7,061,0117,1620900921,21.034 28,0004,0006,0988.6,+18.0,058,0111,1620901221,21.014 33,0005,0007,0988.4,+17.8,058,0127,1620901520,20.995 33,0005,0007,0988.3,+17.4,059,0096,1620901821,21.01 33,0013,0017,0988.4,+17.4,055,0094,1620902120,20.991 33,0006,0008,0988.6,+17.2,065,0105,1620902721,21.001 33,0004,0006,0988.4,+17.6,064,0116,1620903020,20.996 30,0004,0006,0988.5,+17.4,061,0101,1620903320,20.992 30,0009,0012,0988.5,+17.5,057,0130,1620903620,20.941 30,0003,0005,0988.6,+17.5,054,0105,1620903920,20.951 30,0003,0005,0988.9,+16.9,050,0120,1620904221,21.036 99,0003,0005,0988.5,+16.7,060,0119,1620904520,20.909 99,0007,0010,0988.3,+17.0,065,0105,1620904820,20.9 30,0004,0006,0988.7,+17.3,059,0122,1620905120,20.91 30,0007,0010,0988.2,+17.0,060,0103,1620905420,20.886 28,0006,0008,0988.7,+17.5,065,0115,1620905720,20.875 28,0005,0007,0988.2,+17.0,061,0092,1620906020,20.865 30,0006,0008,0988.3,+17.0,067,0130,1620906320,20.85 28,0005,0007,0988.4,+16.9,058,0105,1620906620,20.859 30,0005,0007,0988.1,+16.9,059,0112,1620906920,20.865 28,0003,0005,0988.3,+17.0,059,0120,1620907220,20.854 28,0003,0005,0988.5,+16.7,063,0112,1620907520,20.812 28,0004,0006,0988.1,+16.6,062,0106,1620907820,20.865 30,0003,0005,0988.2,+17.0,063,0126,1620908120,20.823 28,0004,0006,0988.2,+16.8,064,0090,1620908420,20.812 30,0006,0008,0988.2,+17.0,064,0111,1620908720,20.774 28,0006,0008,0987.8,+17.1,065,0129,1620909020,20.779 25,0005,0007,0988.2,+17.3,064,0125,1620909320,20.768 28,0014,0018,0987.9,+17.5,061,0113,1620909620,20.754 28,0009,0012,0988.0,+17.7,061,0119,1620909920,20.787 28,0007,0010,0987.7,+17.2,056,0117,1620910220,20.779 30,0017,0023,0987.8,+17.3,058,0098,1620910520,20.727 30,0004,0006,0987.7,+17.1,065,0093,1620910820,20.715 30,0009,0012,0987.7,+17.1,063,0105,1620911120,20.709 30,0003,0005,0988.1,+17.4,063,0125,1620911420,20.695 28,0005,0007,0987.9,+16.8,066,0108,1620912320,20.674 33,0007,0010,0987.9,+17.0,066,0107,1620912620,20.697 28,0014,0018,0988.0,+17.0,065,0105,1620912920,20.686 30,0003,0005,0987.7,+16.4,066,0130,1620913220,20.633 28,0004,0006,0988.1,+16.5,068,0094,1620913520,20.709 30,0004,0006,0988.0,+16.5,067,0101,1620913820,20.666 30,0006,0008,0988.1,+16.5,069,0099,1620914120,20.652 30,0004,0006,0987.6,+16.6,068,0120,1620914420,20.665 30,0004,0006,0987.6,+16.5,069,0113,1620914720,20.627 28,0003,0005,0987.9,+16.5,070,0107,1620915020,20.614 28,0005,0007,0987.4,+16.5,069,0118,1620915620,20.571 28,0010,0013,0987.6,+16.6,068,0098,1620915920,20.549 30,0004,0006,0987.6,+16.5,070,0112,1620916220,20.558 30,0008,0011,0987.7,+16.4,071,0088,1620916820,20.531 30,0004,0006,0987.4,+16.4,069,0096,1620917120,20.526 30,0009,0012,0987.3,+16.2,068,0104,1620917420,20.537 30,0004,0006,0987.3,+16.1,066,0103,1620917720,20.502 28,0022,0029,0987.0,+16.1,070,0129,1620918020,20.525 25,0004,0006,0987.1,+16.1,070,0125,1620918320,20.485 28,0005,0007,0986.9,+15.7,073,0121,1620918620,20.473 28,0005,0007,0986.8,+15.7,073,0126,1620918920,20.519 28,0012,0016,0987.2,+15.8,073,0114,1620919220,20.471 30,0008,0011,0986.9,+15.6,074,0100,1620919520,20.458 28,0006,0008,0986.8,+15.7,074,0117,1620919820,20.426 28,0004,0006,0986.9,+15.4,075,0108,1620920120,20.434 25,0005,0007,0986.9,+15.3,076,0092,1620920420,20.415 25,0006,0008,0986.7,+15.2,077,0115,1620920720,20.394 25,0005,0007,0986.8,+15.2,077,0098,1620921020,20.403 25,0006,0008,0987.1,+15.0,078,0114,1620921320,20.38 28,0009,0012,0986.9,+15.1,078,0119,1620921620,20.382 28,0006,0008,0986.9,+14.8,079,0131,1620921920,20.407 30,0008,0011,0987.0,+14.9,079,0124,1620922220,20.394 23,0010,0013,0986.9,+14.9,079,0090,1620922520,20.382 25,0006,0008,0987.0,+14.7,080,0099,1620923120,20.344 28,0006,0008,0986.9,+14.6,081,0098,1620923420,20.383 25,0005,0007,0986.8,+14.6,081,0095,1620923720,20.339 23,0007,0010,0987.0,+14.5,081,0117,1620924020,20.307 21,0006,0008,0986.8,+14.5,082,0107,1620924320,20.307 99,0010,0013,0986.7,+14.5,082,0120,1620924620,20.321 35,0005,0007,0986.9,+14.3,082,0094,1620924920,20.313 35,0006,0008,0986.9,+14.3,082,0124,1620925220,20.267 33,0006,0008,0986.9,+14.3,083,0106,1620925520,20.292 35,0008,0011,0987.0,+14.3,083,0126,1620925820,20.238 35,0007,0010,0986.9,+14.2,083,0102,1620926120,20.223 35,0008,0011,0987.0,+14.2,083,0113,1620926420,20.25 35,0007,0010,0986.9,+14.2,083,0111,1620926720,20.209 35,0011,0015,0986.7,+14.2,083,0122,1620927020,20.21 35,0008,0011,0986.9,+14.2,083,0108,1620927320,20.193 35,0009,0012,0986.8,+14.2,084,0120,1620927620,20.253 35,0008,0011,0986.9,+14.1,084,0097,1620927920,20.174 33,0010,0013,0986.7,+14.1,084,0118,1620928220,20.175 33,0010,0013,0986.8,+14.0,084,0117,1620928520,20.16 33,0009,0012,0987.1,+14.0,084,0120,1620928820,20.197 33,0011,0015,0986.8,+14.0,084,0112,1620929120,20.188 30,0009,0012,0987.3,+14.0,084,0113,1620929420,20.133 30,0008,0011,0987.2,+14.0,084,0112,1620929720,20.153 30,0007,0010,0987.4,+14.1,084,0119,1620930020,20.153 25,0007,0010,0987.1,+14.1,084,0121,1620930320,20.136 30,0008,0011,0987.3,+14.2,084,0105,1620930620,20.117 30,0009,0012,0987.4,+14.2,084,0106,1620930920,20.146 35,0007,0010,0987.4,+14.2,084,0094,1620931220,20.074 33,0008,0011,0987.6,+14.1,084,0092,1620931520,20.111 33,0007,0010,0987.7,+14.1,084,0120,1620931820,20.065 30,0007,0010,0987.4,+14.1,084,0101,1620932120,20.105 33,0009,0012,0987.5,+14.1,085,0084,1620932720,20.025 35,0009,0012,0987.5,+14.1,084,0091,1620933020,20.065 33,0012,0016,0987.5,+14.1,085,0109,1620933320,20.009 33,0010,0013,0987.6,+14.1,085,0104,1620933620,20.006 28,0009,0012,0987.6,+14.2,085,0121,1620933920,20.018 28,0009,0012,0987.6,+14.2,085,0102,1620934220,20.005 28,0010,0013,0987.6,+14.2,085,0097,1620934519,19.971 33,0009,0012,0987.8,+14.2,085,0122,1620934819,19.966 33,0011,0015,0987.6,+14.2,085,0103,1620935120,20.016 33,0011,0015,0987.8,+14.2,085,0093,1620935419,19.956 33,0012,0016,0988.0,+14.2,085,0111,1620935719,19.939 33,0012,0016,0987.9,+14.2,085,0093,1620936019,19.93 33,0013,0017,0987.9,+14.2,085,0096,1620936319,19.943 33,0013,0017,0987.8,+14.2,085,0113,1620936619,19.911 35,0010,0013,0988.0,+14.2,085,0099,1620936919,19.95 35,0014,0018,0988.0,+14.2,085,0129,1620937219,19.941 28,0012,0016,0988.5,+14.2,085,0114,1620937519,19.878 25,0010,0013,0988.9,+14.1,086,0103,1620937819,19.878 28,0011,0015,0989.0,+14.1,086,0103,1620938119,19.937 25,0010,0013,0989.1,+14.1,085,0100,1620938419,19.862 28,0008,0011,0989.2,+14.1,082,0095,1620938719,19.865 25,0009,0012,0988.8,+14.0,081,0123,1620939019,19.846 25,0008,0011,0989.0,+14.0,080,0121,1620939319,19.84 25,0008,0011,0989.7,+13.9,079,0115,1620939619,19.81 28,0008,0011,0989.6,+13.9,079,0101,1620939919,19.808 28,0008,0011,0989.2,+13.9,078,0112,1620940219,19.81 28,0008,0011,0989.0,+14.0,077,0117,1620940519,19.801 28,0011,0015,0988.9,+14.0,077,0114,1620940819,19.791 35,0008,0011,0989.0,+14.1,074,0111,1620941119,19.774 33,0009,0012,0989.1,+14.1,074,0110,1620941419,19.776 33,0007,0010,0988.8,+14.0,074,0113,1620941719,19.775 33,0006,0008,0988.9,+14.0,074,0109,1620942019,19.751 33,0007,0010,0988.3,+13.9,074,0125,1620942319,19.762 33,0006,0008,0988.2,+13.9,075,0117,1620942619,19.749 33,0004,0006,0988.1,+13.9,075,0109,1620942919,19.725 30,0004,0006,0988.1,+13.8,075,0111,1620943219,19.713 33,0005,0007,0987.6,+13.7,075,0115,1620943519,19.7 33,0003,0005,0987.7,+13.6,075,0103,1620943819,19.702 33,0005,0007,0987.8,+13.5,076,0096,1620944119,19.686 33,0004,0006,0988.0,+13.4,076,0135,1620944419,19.668 33,0004,0006,0987.9,+13.2,077,0134,1620944719,19.659 35,0006,0008,0988.1,+13.1,077,0111,1620945019,19.657 35,0005,0007,0988.0,+12.7,079,0126,1620945319,19.641 33,0005,0007,0988.3,+12.7,079,0118,1620945619,19.622 33,0004,0006,0988.3,+12.6,080,0136,1620945919,19.634 33,0003,0005,0988.4,+12.7,079,0122,1620946219,19.633 33,0003,0005,0988.1,+12.8,079,0136,1620946519,19.618 33,0004,0006,0988.3,+12.7,078,0112,1620946819,19.602 33,0005,0007,0987.9,+12.7,078,0105,1620947119,19.592 33,0005,0007,0987.8,+12.5,078,0110,1620947419,19.588 35,0004,0006,0988.5,+12.4,079,0121,1620947719,19.577 35,0003,0005,0988.3,+12.6,079,0113,1620948019,19.56 35,0004,0006,0988.4,+12.8,079,0115,1620948319,19.564 33,0005,0007,0988.2,+12.8,078,0123,1620948619,19.537 33,0003,0005,0988.4,+12.7,078,0088,1620948919,19.53 33,0004,0006,0988.1,+12.6,079,0111,1620949219,19.527 35,0006,0008,0987.9,+12.5,078,0109,1620949519,19.532 35,0004,0006,0988.3,+12.5,079,0116,1620949819,19.506 33,0005,0007,0988.3,+12.5,080,0109,1620950119,19.498 33,0004,0006,0988.5,+12.5,080,0107,1620950419,19.485 33,0003,0005,0988.3,+12.5,080,0122,1620950719,19.493 35,0003,0005,0988.6,+12.5,080,0114,1620951019,19.477 35,0004,0006,0988.2,+12.6,080,0089,1620951319,19.478 33,0004,0006,0988.0,+12.5,080,0129,1620951619,19.461 33,0004,0006,0988.0,+12.5,080,0125,1620951919,19.474 35,0005,0007,0988.0,+12.7,080,0095,1620952219,19.465 35,0008,0011,0987.9,+12.8,080,0121,1620952519,19.46 33,0008,0011,0988.1,+12.9,080,0100,1620952819,19.431 28,0008,0011,0988.3,+13.0,079,0121,1620953119,19.433 28,0005,0007,0988.2,+13.1,079,0119,1620953419,19.411 30,0006,0008,0988.0,+13.1,078,0127,1620953719,19.42 28,0006,0008,0988.1,+13.2,078,0110,1620954019,19.394 30,0007,0010,0988.0,+13.2,079,0107,1620954319,19.385 28,0012,0016,0988.0,+13.2,079,0093,1620954619,19.384 30,0009,0012,0988.1,+13.1,079,0107,1620954919,19.383 33,0010,0013,0987.8,+13.1,078,0114,1620955219,19.357 30,0012,0016,0987.8,+13.2,077,0111,1620955519,19.338 28,0011,0015,0987.6,+13.4,076,0125,1620955819,19.339 28,0010,0013,0988.1,+13.6,075,0117,1620956119,19.328 28,0012,0016,0988.0,+13.6,075,0108,1620956419,19.33 25,0010,0013,0987.6,+13.7,075,0123,1620956719,19.321 28,0007,0010,0987.5,+14.1,073,0127,1620957019,19.317 28,0007,0010,0987.7,+14.2,073,0124,1620957319,19.325 35,0006,0008,0987.7,+14.1,072,0116,1620957619,19.291 35,0006,0008,0987.8,+14.3,072,0096,1620957919,19.288 33,0003,0005,0987.9,+14.4,071,0112,1620958219,19.285 28,0003,0005,0988.1,+14.4,071,0091,1620958519,19.274 28,0003,0005,0988.2,+14.4,071,0100,1620958819,19.25 25,0002,0003,0988.0,+14.6,070,0099,1620959119,19.273 28,0002,0003,0988.2,+14.3,071,0123,1620959419,19.253 25,0002,0003,0988.4,+14.1,072,0098,1620959719,19.264 25,0002,0003,0988.4,+14.6,071,0115,1620960019,19.234 30,0002,0003,0988.5,+14.5,072,0121,1620960319,19.222 30,0002,0003,0988.3,+14.4,072,0085,1620960619,19.206 28,0002,0003,0988.4,+14.4,072,0116,1620960919,19.191 28,0003,0005,0988.4,+14.5,071,0108,1620961519,19.184 28,0002,0003,0988.6,+14.6,071,0101,1620961819,19.163 28,0003,0005,0988.7,+14.6,071,0117,1620962119,19.161 28,0002,0003,0988.6,+14.6,071,0116,1620962419,19.166 28,0002,0003,0988.7,+15.0,068,0128,1620962719,19.136 35,0003,0005,0988.6,+15.0,069,0109,1620963019,19.133 35,0003,0005,0988.4,+15.2,068,0124,1620963319,19.126 33,0003,0005,0988.5,+15.3,069,0111,1620963619,19.118 28,0003,0005,0988.6,+15.9,068,0106,1620964519,19.097 25,0002,0003,0989.0,+15.9,066,0112,1620964819,19.082 25,0004,0006,0989.0,+15.9,066,0105,1620965119,19.108 25,0002,0003,0989.0,+15.9,065,0123,1620965419,19.075 25,0003,0005,0988.9,+15.7,067,0104,1620965719,19.054 23,0003,0005,0989.0,+15.7,067,0139,1620966019,19.076 25,0004,0006,0989.0,+15.6,068,0111,1620966319,19.027 30,0003,0005,0988.9,+15.7,068,0138,1620966619,19.035 33,0005,0007,0989.2,+16.0,067,0105,1620966919,19.019 28,0004,0006,0989.0,+16.1,065,0110,1620967219,19.02 23,0004,0006,0989.1,+16.3,065,0103,1620967519,19.008 25,0006,0008,0989.6,+16.5,064,0129,1620967819,19.011 25,0006,0008,0989.4,+16.5,063,0111,1620968118,18.997 25,0008,0011,0989.5,+16.5,063,0104,1620968419,19.014 25,0006,0008,0989.3,+16.4,064,0116,1620968718,18.985 25,0007,0010,0989.7,+16.5,064,0126,1620969018,18.956 23,0007,0010,0989.4,+16.4,063,0112,1620969318,18.952 25,0008,0011,0989.6,+16.4,065,0107,1620969618,18.95 25,0008,0011,0989.6,+16.1,065,0107,1620969918,18.946 28,0007,0010,0989.5,+16.5,064,0124,1620970218,18.908 28,0011,0015,0989.7,+16.5,065,0097,1620970518,18.904 28,0007,0010,0989.7,+16.6,064,0094,1620970818,18.928 28,0010,0013,0989.5,+17.5,062,0104,1620971418,18.878 25,0012,0016,0989.7,+17.7,061,0104,1620971718,18.86 28,0007,0010,0989.6,+17.6,061,0098,1620972018,18.858 30,0010,0013,0989.6,+17.6,061,0109,1620972318,18.871 28,0007,0010,0989.6,+17.6,061,0108,1620972618,18.843 25,0008,0011,0989.6,+17.6,061,0095,1620972918,18.827 25,0009,0012,0989.5,+18.0,062,0118,1620973218,18.83 28,0008,0011,0989.8,+17.8,062,0105,1620973518,18.813 28,0011,0015,0989.7,+17.8,061,0121,1620973818,18.834 28,0013,0017,0989.6,+18.0,062,0119,1620974118,18.794 28,0012,0016,0990.1,+18.2,062,0115,1620974418,18.796 28,0012,0016,0989.7,+18.4,062,0119,1620974718,18.786 28,0012,0016,0989.7,+18.7,060,0101,1620975018,18.774 28,0011,0015,0989.7,+18.8,059,0106,1620975318,18.758 30,0007,0010,0990.1,+18.7,058,0125,1620975618,18.746 28,0008,0011,0990.0,+18.9,059,0113,1620975918,18.746 28,0005,0007,0990.1,+19.0,057,0124,1620976218,18.727 25,0006,0008,0989.9,+19.4,057,0103,1620976518,18.753 25,0007,0010,0989.8,+19.6,056,0102,1620976818,18.708 25,0007,0010,0989.7,+20.0,057,0116,1620977118,18.71 28,0007,0010,0990.1,+20.4,056,0107,1620977418,18.722 30,0009,0012,0989.6,+19.9,057,0126,1620977718,18.689 21,0008,0011,0989.9,+20.0,055,0124,1620978018,18.691 28,0007,0010,0989.7,+20.0,056,0110,1620978318,18.666 28,0008,0011,0990.1,+20.4,055,0112,1620978618,18.662 28,0014,0018,0990.1,+20.5,056,0110,1620978918,18.658 30,0009,0012,0990.3,+20.8,056,0095,1620979218,18.648 28,0014,0018,0989.9,+20.7,055,0125,1620979518,18.639 25,0010,0013,0989.9,+20.3,055,0118,1620979818,18.62 99,0009,0012,0990.1,+20.1,055,0104,1620980118,18.62 28,0014,0018,0990.0,+20.7,055,0099,1620980418,18.614 28,0008,0011,0990.0,+20.7,055,0099,1620980718,18.622 28,0011,0015,0989.9,+21.1,054,0118,1620981018,18.617 30,0012,0016,0990.3,+21.6,054,0113,1620981318,18.627 30,0013,0017,0989.9,+21.9,054,0106,1620981618,18.571 23,0010,0013,0989.8,+22.2,053,0128,1620981918,18.373 37,0015,0021,0990.0,+20.8,055,0125,1620982218,18.366 35,0012,0016,0990.2,+20.5,058,0110,1620982818,18.347 37,0012,0016,0990.3,+19.8,062,0107,1620983418,18.328 35,0012,0016,0990.3,+20.2,063,0101,1620984018,18.483 35,0009,0012,0990.1,+20.7,059,0138,1620984318,18.479 35,0009,0012,0990.0,+21.2,054,0121,1620984618,18.465 28,0009,0012,0990.1,+21.6,055,0088,1620984918,18.453 28,0009,0012,0989.9,+22.0,053,0112,1620985218,18.458 30,0007,0010,0990.0,+22.7,046,0130,1620985518,18.448 35,0009,0012,0990.2,+22.3,048,0107,1620985818,18.267 35,0007,0010,0990.4,+19.8,059,0108,1620986118,18.423 37,0007,0010,0990.4,+20.3,060,0110,1620986418,18.412 25,0006,0008,0990.4,+20.6,059,0103,1620986718,18.407 23,0007,0010,0990.3,+20.5,057,0105,1620987018,18.386 25,0007,0010,0990.1,+20.3,057,0128,1620987318,18.385 37,0006,0008,0990.5,+20.0,057,0122,1620987618,18.396 37,0009,0012,0990.3,+20.2,058,0119,1620987918,18.362 37,0025,0034,0990.8,+20.8,057,0121,1620988218,18.363 25,0006,0008,0990.3,+20.2,059,0126,1620988518,18.346 25,0007,0010,0990.8,+20.4,059,0112,1620988818,18.323 25,0004,0006,0990.6,+19.8,058,0102,1620989118,18.33 37,0006,0008,0990.8,+19.7,058,0128,1620989418,18.31 35,0006,0008,0990.5,+19.5,061,0129,1620989718,18.327 37,0006,0008,0990.6,+19.4,060,0118,1620990018,18.28 23,0006,0008,0990.7,+19.6,059,0090,1620990318,18.284 25,0011,0015,0990.4,+19.9,058,0114,1620990618,18.286 23,0011,0015,0990.5,+20.1,058,0102,1620990918,18.281 25,0008,0011,0990.4,+20.3,058,0108,1620991218,18.252 25,0008,0011,0990.4,+20.4,056,0114,1620991518,18.258 25,0011,0015,0990.5,+20.6,053,0093,1620991818,18.261 25,0006,0008,0990.6,+21.1,052,0120,1620992118,18.217 25,0014,0018,0990.6,+21.0,051,0112,1620992418,18.275 25,0005,0007,0990.4,+20.9,050,0089,1620992718,18.215 28,0004,0006,0990.4,+21.2,051,0091,1620993018,18.196 25,0006,0008,0990.6,+20.6,051,0111,1620993318,18.183 28,0008,0011,0990.5,+20.6,052,0114,1620993618,18.166 25,0004,0006,0990.1,+20.8,052,0105,1620993918,18.164 99,0005,0007,0990.2,+20.3,052,0125,1620994218,18.156 30,0008,0011,0990.2,+20.7,052,0121,1620994518,18.16 28,0008,0011,0990.5,+19.9,053,0106,1620994818,18.148 25,0007,0010,0990.2,+19.7,058,0114,1620995118,18.121 99,0008,0011,0990.4,+19.4,057,0129,1620995418,18.099 28,0008,0011,0990.6,+19.1,056,0115,1620995718,18.13 28,0007,0010,0990.8,+19.0,057,0121,1620996018,18.097 30,0010,0013,0990.5,+19.2,058,0098,1620996318,18.085 23,0006,0008,0990.4,+19.0,059,0110,1620996618,18.104 99,0010,0013,0990.3,+19.0,058,0113,1620996918,18.102 33,0007,0010,0990.2,+19.1,056,0102,1620997218,18.059 25,0008,0011,0990.1,+19.4,055,0113,1620997518,18.053 33,0010,0013,0990.5,+19.5,053,0103,1620997818,18.037 30,0008,0011,0990.4,+19.6,053,0108,1620998118,18.034 30,0006,0008,0990.5,+19.6,053,0114,1620998418,18.038 33,0006,0008,0990.5,+19.9,052,0101,1620998718,18.012 28,0008,0011,0990.4,+19.7,053,0109,1620999017,17.991 33,0008,0011,0990.5,+19.5,054,0126,1620999318,18.017 33,0004,0006,0990.8,+19.5,054,0106,1620999617,17.991 30,0007,0010,0990.5,+19.2,056,0103,1620999918,18.01 30,0011,0015,0991.0,+19.0,057,0123,1621000217,17.976 28,0007,0010,0991.0,+18.9,059,0118,1621000517,17.953 28,0005,0007,0990.9,+18.7,062,0090,1621000817,17.932 30,0008,0011,0991.3,+17.9,066,0138,1621001117,17.93 28,0005,0007,0991.2,+17.8,067,0103,1621001417,17.92 30,0007,0010,0991.2,+17.7,068,0100,1621001717,17.913 33,0009,0012,0991.4,+17.7,069,0099,1621002017,17.901 33,0011,0015,0991.2,+17.7,068,0107,1621002317,17.893 33,0006,0008,0991.1,+17.6,068,0115,1621002617,17.898 30,0007,0010,0991.1,+17.7,067,0110,1621002917,17.884 33,0006,0008,0991.1,+17.8,064,0109,1621003217,17.932 33,0005,0007,0991.0,+17.9,063,0115,1621003517,17.913 30,0006,0008,0991.4,+18.1,063,0129,1621003817,17.856 23,0008,0011,0991.3,+18.1,064,0121,1621004117,17.888 33,0004,0006,0991.4,+18.1,063,0097,1621004417,17.833 30,0005,0007,0990.8,+18.2,061,0088,1621004717,17.814 33,0007,0010,0990.9,+18.3,060,0097,1621005017,17.817 33,0004,0006,0990.6,+18.4,059,0113,1621005317,17.801 30,0005,0007,0990.9,+18.3,059,0083,1621005617,17.79 30,0005,0007,0990.7,+18.2,059,0101,1621005917,17.776 25,0006,0008,0990.8,+18.1,056,0112,1621006217,17.766 25,0003,0005,0991.0,+18.1,055,0118,1621006517,17.757 99,0003,0005,0990.8,+18.0,055,0121,1621006817,17.745 25,0009,0012,0990.8,+18.0,055,0109,1621007117,17.738 23,0010,0013,0990.9,+18.1,056,0108,1621007417,17.731 25,0003,0005,0990.8,+18.2,055,0109,1621007717,17.71 37,0004,0006,0990.9,+18.1,053,0106,1621008017,17.712 35,0003,0005,0990.9,+18.2,055,0112,1621008317,17.687 35,0009,0012,0990.9,+18.2,053,0121,1621008617,17.685 28,0003,0005,0991.1,+18.3,052,0111,1621008917,17.697 28,0005,0007,0991.0,+18.3,054,0115,1621009217,17.719 30,0005,0007,0991.1,+18.2,053,0129,1621009517,17.662 35,0006,0008,0991.1,+18.1,054,0103,1621009817,17.695 35,0005,0007,0991.1,+18.0,054,0115,1621010117,17.647 33,0004,0006,0991.3,+17.8,054,0117,1621010417,17.633 35,0004,0006,0991.3,+17.8,056,0120,1621010717,17.654 37,0006,0008,0991.5,+17.4,056,0097,1621011017,17.61 35,0005,0007,0991.4,+17.2,054,0112,1621011317,17.604 35,0004,0006,0991.3,+17.1,055,0119,1621011617,17.603 37,0004,0006,0991.5,+17.1,054,0109,1621011917,17.614 35,0003,0005,0991.4,+16.9,056,0103,1621012217,17.616 28,0004,0006,0991.2,+16.8,057,0104,1621012517,17.565 30,0004,0006,0991.4,+16.8,057,0127,1621012817,17.559 30,0008,0011,0991.6,+16.9,057,0118,1621013117,17.546 25,0004,0006,0991.6,+16.8,058,0104,1621013417,17.541 25,0004,0006,0991.4,+16.6,059,0107,1621013717,17.528 23,0005,0007,0991.2,+16.5,060,0130,1621014017,17.516 23,0008,0011,0991.7,+16.3,061,0097,1621014317,17.499 25,0005,0007,0991.7,+16.0,064,0110,1621014917,17.479 28,0005,0007,0991.9,+15.8,066,0121,1621015217,17.481 28,0005,0007,0991.7,+15.5,067,0104,1621015517,17.472 25,0003,0005,0991.6,+15.5,067,0113,1621015817,17.509 25,0003,0005,0991.7,+15.6,065,0135,1621016117,17.459 28,0002,0003,0992.0,+15.8,060,0112,1621016417,17.466 23,0008,0011,0991.9,+15.9,059,0096,1621016717,17.416 23,0004,0006,0991.8,+16.0,059,0093,1621017017,17.414 21,0004,0006,0992.1,+16.2,058,0109,1621017317,17.415 25,0004,0006,0992.0,+16.3,057,0113,1621017617,17.414 35,0005,0007,0992.1,+16.4,057,0096,1621017917,17.389 35,0004,0006,0991.9,+16.4,057,0118,1621018217,17.391 40,0003,0005,0992.0,+16.4,057,0109,1621018517,17.37 23,0004,0006,0992.6,+16.7,055,0100,1621019117,17.37 25,0006,0008,0992.5,+16.4,056,0105,1621019717,17.349 25,0007,0010,0992.4,+16.4,057,0095,1621020017,17.341 23,0003,0005,0992.3,+16.4,057,0124,1621020617,17.303 35,0006,0008,0992.2,+16.4,057,0099,1621020917,17.3 35,0003,0005,0991.9,+16.4,057,0090,1621021217,17.298 35,0004,0006,0992.0,+16.5,056,0113,1621021517,17.285 23,0003,0005,0992.2,+16.6,055,0112,1621021817,17.268 28,0006,0008,0992.4,+15.7,062,0128,1621023017,17.34 23,0005,0007,0992.2,+15.4,063,0098,1621023317,17.22 35,0006,0008,0992.3,+15.1,065,0106,1621023617,17.202 35,0006,0008,0992.3,+15.2,064,0117,1621023917,17.197 35,0003,0005,0992.3,+15.2,064,0103,1621024217,17.195 28,0005,0007,0992.3,+15.1,063,0128,1621025117,17.16 28,0004,0006,0992.5,+15.0,064,0093,1621025417,17.166 28,0009,0012,0992.4,+14.9,065,0124,1621026017,17.144 23,0005,0007,0992.2,+14.9,065,0107,1621026317,17.114 23,0007,0010,0992.5,+14.9,064,0097,1621026617,17.104 25,0004,0006,0992.3,+15.1,063,0108,1621026917,17.106 28,0003,0005,0992.2,+15.4,061,0128,1621027217,17.099 23,0003,0005,0992.4,+15.7,061,0097,1621027517,17.083 25,0003,0005,0992.1,+15.7,061,0109,1621027817,17.065 35,0003,0005,0992.3,+15.9,060,0110,1621028117,17.069 35,0003,0005,0992.2,+16.1,059,0107,1621028417,17.045 35,0004,0006,0992.1,+16.1,058,0089,1621028717,17.049 25,0005,0007,0992.3,+16.2,058,0119,1621029017,17.038 25,0004,0006,0992.3,+16.1,059,0103,1621029317,17.022 25,0003,0005,0992.3,+15.6,060,0109,1621030216,16.992 23,0004,0006,0992.1,+16.3,057,0117,1621030516,16.977 28,0002,0003,0992.4,+16.3,057,0111,1621030816,16.961 23,0003,0005,0992.3,+16.5,055,0107,1621031116,16.96 25,0004,0006,0992.3,+16.4,054,0101,1621032016,16.934 23,0002,0003,0992.0,+16.1,055,0115,1621032616,16.909 25,0003,0005,0992.2,+16.1,058,0093,1621034416,16.878 30,0005,0007,0992.3,+15.9,060,0103,1621035616,16.835 35,0004,0006,0992.3,+15.9,059,0108,1621036216,16.81 35,0004,0006,0992.4,+15.9,059,0098,1621036516,16.809 35,0003,0005,0992.6,+16.0,058,0112,1621036816,16.808 25,0004,0006,0992.1,+16.2,057,0116,1621037116,16.782 25,0003,0005,0992.4,+16.2,057,0093,1621037416,16.791 30,0002,0003,0992.3,+16.3,056,0110,1621038016,16.745 30,0003,0005,0992.2,+16.2,056,0103,1621038316,16.729 25,0003,0005,0992.0,+16.2,057,0120,1621038616,16.725 99,0004,0006,0992.3,+16.3,057,0074,1621038916,16.724 25,0004,0006,0991.8,+16.1,057,0109,1621039216,16.741 25,0004,0006,0992.0,+16.2,057,0131,1621039516,16.726 25,0004,0006,0992.0,+16.4,055,0108,1621039816,16.733 25,0004,0006,0991.9,+16.5,055,0113,1621040116,16.703 28,0004,0006,0992.2,+16.6,055,0112,1621040716,16.691 25,0004,0006,0991.9,+16.7,055,0116,1621041016,16.671 25,0003,0005,0991.8,+16.7,054,0105,1621041316,16.673 23,0004,0006,0992.0,+16.8,053,0117,1621041916,16.642 23,0003,0005,0992.0,+16.3,056,0110,1621042516,16.623 25,0004,0006,0991.8,+16.0,056,0109,1621043116,16.629 21,0004,0006,0991.9,+16.2,055,0108,1621043416,16.588 23,0005,0007,0991.8,+15.6,059,0090,1621043716,16.607 25,0003,0005,0991.8,+15.3,059,0111,1621044016,16.56 23,0003,0005,0992.0,+15.1,059,0104,1621044316,16.563 23,0003,0005,0992.0,+15.4,057,0116,1621044616,16.559 28,0003,0005,0991.9,+15.1,059,0106,1621044916,16.575 25,0003,0005,0991.7,+15.3,057,0112,1621045216,16.535 28,0005,0007,0991.8,+15.0,060,0115,1621045516,16.527 25,0004,0006,0991.7,+14.9,059,0127,1621045816,16.507 28,0003,0005,0991.8,+14.8,059,0105,1621046116,16.504 23,0003,0005,0991.9,+14.7,060,0109,1621046416,16.494 25,0004,0006,0991.7,+14.9,059,0109,1621046716,16.484 23,0004,0006,0991.6,+15.1,059,0087,1621047016,16.482 23,0004,0006,0991.6,+14.8,060,0141,1621047316,16.462 23,0003,0005,0991.7,+15.0,060,0102,1621047616,16.484 25,0005,0007,0991.7,+14.5,063,0111,1621047916,16.454 23,0004,0006,0991.7,+14.6,063,0099,1621048516,16.43 25,0005,0007,0991.9,+14.6,063,0099,1621048816,16.438 23,0006,0008,0992.1,+14.8,063,0111,1621049116,16.424 25,0006,0008,0991.7,+14.9,064,0120,1621049416,16.408 28,0004,0006,0992.0,+14.9,064,0124,1621050016,16.389 23,0004,0006,0992.1,+14.7,066,0132,1621050316,16.379 25,0005,0007,0992.3,+14.8,067,0102,1621050616,16.374 25,0006,0008,0992.1,+15.1,065,0092,1621051216,16.354 25,0005,0007,0992.1,+15.1,065,0091,1621051516,16.353 25,0006,0008,0992.4,+15.9,064,0113,1621051816,16.356 23,0006,0008,0992.2,+16.3,064,0101,1621052116,16.339 23,0008,0011,0992.3,+16.8,064,0097,1621052716,16.314 25,0008,0011,0992.1,+17.6,063,0111,1621053016,16.317 25,0006,0008,0992.5,+17.9,061,0106,1621053616,16.283 28,0007,0010,0992.3,+18.3,059,0127,1621053916,16.277 99,0008,0011,0992.5,+18.7,061,0098,1621054216,16.282 23,0006,0008,0992.6,+18.7,062,0125,1621054516,16.282 21,0006,0008,0992.8,+18.7,059,0121,1621054816,16.253 25,0006,0008,0992.5,+18.6,059,0122,1621055116,16.255 18,0005,0007,0992.7,+18.8,058,0087,1621055416,16.242 21,0004,0006,0992.7,+18.7,057,0088,1621055716,16.217 21,0006,0008,0992.4,+19.3,057,0093,1621056016,16.207 99,0007,0010,0992.6,+19.4,058,0123,1621056316,16.22 21,0008,0011,0992.4,+19.3,058,0117,1621056616,16.197 21,0006,0008,0992.7,+19.4,059,0098,1621056916,16.186 21,0006,0008,0992.4,+19.3,058,0104,1621057216,16.172 21,0005,0007,0992.5,+19.6,057,0112,1621057516,16.182 25,0007,0010,0992.4,+20.0,055,0094,1621057816,16.161 23,0006,0008,0992.6,+20.5,057,0124,1621058116,16.168 23,0007,0010,0992.8,+21.0,054,0123,1621058716,16.154 99,0005,0007,0992.3,+21.1,050,0122,1621059316,16.114 25,0007,0010,0992.5,+21.9,049,0101,1621059616,16.115 23,0011,0015,0992.1,+22.3,050,0106,1621059916,16.094 28,0011,0015,0992.1,+22.0,050,0101,1621060516,16.077 28,0009,0012,0992.2,+22.2,050,0131,1621060816,16.089 30,0009,0012,0992.4,+22.2,050,0116,1621061116,16.057 28,0013,0017,0992.2,+22.6,051,0118,1621061415,15.863 25,0008,0011,0992.1,+22.1,050,0096,1621061715,15.849 30,0009,0012,0992.3,+21.8,052,0117,1621062015,15.835 28,0006,0008,0992.0,+21.7,051,0118,1621062915,15.804 28,0008,0011,0992.4,+21.9,051,0118,1621063215,15.982 33,0010,0013,0992.2,+21.8,051,0104,1621063815,15.969 28,0003,0005,0992.0,+21.7,044,0115,1621064115,15.769 30,0006,0008,0992.3,+21.9,047,0108,1621064415,15.943 28,0009,0012,0992.5,+22.3,047,0109,1621064715,15.94 33,0005,0007,0992.6,+22.3,045,0108,1621065015,15.93 25,0006,0008,0992.6,+22.0,048,0119,1621065315,15.916 25,0005,0007,0992.3,+21.5,052,0098,1621065615,15.909 25,0009,0012,0992.6,+21.1,055,0111,1621065915,15.906 28,0012,0016,0992.7,+20.6,057,0106,1621066215,15.886 28,0008,0011,0992.5,+20.4,057,0129,1621066515,15.871 25,0007,0010,0992.6,+19.8,060,0129,1621066815,15.873 30,0006,0008,0992.4,+19.6,061,0087,1621067115,15.864 21,0016,0022,0992.4,+19.9,059,0109,1621067415,15.851 28,0007,0010,0992.4,+19.8,056,0106,1621067715,15.836 28,0005,0007,0992.4,+20.0,057,0119,1621068015,15.842 25,0025,0034,0992.2,+19.5,058,0094,1621068315,15.813 28,0008,0011,0992.2,+19.6,061,0114,1621068615,15.801 33,0009,0012,0992.2,+19.5,061,0112,1621069215,15.781 33,0010,0013,0992.3,+20.2,061,0099,1621069515,15.783 25,0008,0011,0992.0,+19.9,060,0108,1621069815,15.777 23,0008,0011,0992.4,+20.4,058,0113,1621070115,15.765 28,0010,0013,0992.1,+20.5,057,0094,1621070415,15.75 25,0012,0016,0992.3,+20.7,056,0114,1621070715,15.733 28,0015,0021,0992.4,+20.8,058,0113,1621071015,15.723 30,0010,0013,0992.3,+20.6,058,0110,1621071315,15.717 28,0013,0017,0992.4,+20.5,059,0113,1621071615,15.717 30,0007,0010,0992.2,+20.3,059,0084,1621071915,15.709 33,0009,0012,0992.3,+20.4,058,0125,1621072215,15.707 30,0014,0018,0992.5,+20.1,056,0106,1621072515,15.842 30,0006,0008,0992.4,+20.7,054,0098,1621072815,15.671 35,0010,0013,0992.4,+20.9,057,0102,1621073115,15.661 33,0007,0010,0992.3,+20.7,057,0111,1621073415,15.646 35,0006,0008,0992.3,+21.2,053,0111,1621073715,15.671 33,0006,0008,0992.2,+21.5,052,0120,1621074015,15.624 30,0007,0010,0992.5,+20.9,054,0101,1621074315,15.632 30,0007,0010,0992.3,+21.2,053,0091,1621074615,15.607 30,0006,0008,0992.0,+21.3,052,0099,1621074915,15.614 28,0005,0007,0992.4,+21.2,050,0109,1621075215,15.593 30,0008,0011,0992.3,+21.1,052,0106,1621075515,15.595 30,0005,0007,0992.2,+20.7,053,0111,1621075815,15.577 30,0005,0007,0991.9,+20.8,054,0092,1621076115,15.571 33,0005,0007,0992.1,+20.8,052,0090,1621076415,15.555 33,0004,0006,0992.4,+20.8,053,0089,1621076715,15.548 33,0006,0008,0992.2,+21.2,052,0106,1621077015,15.53 30,0007,0010,0992.5,+21.2,052,0107,1621077315,15.556 30,0007,0010,0992.1,+20.6,054,0132,1621077615,15.513 30,0004,0006,0992.2,+20.7,053,0120,1621077915,15.507 30,0006,0008,0991.7,+20.7,054,0098,1621078215,15.525 30,0008,0011,0991.9,+20.4,056,0117,1621078815,15.505 30,0007,0010,0992.0,+20.0,056,0139,1621079115,15.467 30,0006,0008,0991.8,+20.1,055,0097,1621079415,15.46 30,0009,0012,0991.9,+20.5,055,0128,1621079715,15.454 30,0006,0008,0991.8,+20.9,054,0115,1621080015,15.438 30,0008,0011,0991.7,+20.6,057,0112,1621080315,15.425 30,0009,0012,0991.6,+20.6,055,0119,1621080615,15.409 28,0013,0017,0991.6,+20.7,057,0113,1621080915,15.394 28,0011,0015,0991.6,+20.3,058,0115,1621081215,15.394 30,0008,0011,0991.4,+19.7,061,0105,1621081515,15.38 30,0009,0012,0991.4,+20.1,062,0107,1621081815,15.375 30,0009,0012,0990.9,+19.8,061,0115,1621082115,15.362 28,0013,0017,0991.0,+19.6,060,0112,1621082415,15.353 30,0011,0015,0990.9,+19.7,060,0120,1621082715,15.35 30,0014,0018,0991.0,+19.3,060,0091,1621083015,15.339 30,0012,0016,0990.7,+20.0,060,0106,1621083315,15.325 28,0012,0016,0990.7,+19.9,060,0093,1621083615,15.323 30,0017,0023,0990.9,+19.7,061,0130,1621083915,15.317 30,0011,0015,0990.8,+19.7,062,0114,1621084215,15.316 28,0008,0011,0990.5,+19.5,061,0126,1621084515,15.293 28,0009,0012,0990.6,+19.4,063,0114,1621084815,15.287 30,0008,0011,0990.4,+19.4,061,0114,1621085115,15.267 30,0009,0012,0990.7,+19.3,062,0103,1621085415,15.264 30,0007,0010,0990.6,+19.2,061,0115,1621085715,15.245 25,0012,0016,0990.8,+19.2,062,0119,1621086015,15.245 25,0009,0012,0990.5,+19.2,060,0085,1621086315,15.228 30,0007,0010,0990.7,+19.2,060,0112,1621086615,15.219 30,0009,0012,0990.6,+19.2,060,0115,1621086915,15.33 28,0008,0011,0990.5,+19.5,058,0113,1621087215,15.195 23,0008,0011,0990.5,+19.3,060,0107,1621087515,15.191 99,0007,0010,0990.5,+19.4,060,0123,1621087815,15.181 25,0009,0012,0990.5,+19.3,061,0107,1621088115,15.168 28,0009,0012,0990.3,+19.6,062,0096,1621088415,15.208 28,0007,0010,0990.5,+19.2,061,0100,1621088715,15.208 25,0011,0015,0990.5,+18.8,062,0116,1621089015,15.145 25,0008,0011,0990.6,+18.9,062,0107,1621089315,15.132 23,0009,0012,0990.4,+18.6,065,0107,1621089615,15.255 21,0014,0018,0990.3,+18.4,068,0113,1621089915,15.117 30,0010,0013,0990.4,+18.0,070,0109,1621090215,15.101 30,0013,0017,0990.4,+18.0,070,0117,1621090515,15.105 30,0014,0018,0990.2,+17.7,072,0128,1621090815,15.096 30,0013,0017,0990.2,+17.8,072,0092,1621091115,15.099 33,0013,0017,0990.1,+17.5,074,0109,1621091415,15.074 30,0018,0024,0990.2,+17.6,074,0088,1621091715,15.045 25,0014,0018,0990.3,+17.6,075,0116,1621092015,15.049 30,0012,0016,0990.2,+17.5,074,0115,1621092315,15.036 28,0012,0016,0990.1,+17.5,075,0096,1621092615,15.033 25,0009,0012,0990.0,+17.4,075,0104,1621092915,15.023 28,0014,0018,0990.1,+17.4,075,0108,1621093215,15.008 28,0016,0022,0990.1,+17.3,075,0096,1621093514,14.997 28,0010,0013,0990.2,+17.2,076,0124,1621093814,14.992 25,0014,0018,0990.2,+17.2,076,0087,1621094114,14.984 25,0013,0017,0990.0,+17.1,076,0119,1621094414,14.973 25,0012,0016,0989.9,+17.0,076,0121,1621094714,14.959 28,0012,0016,0989.9,+17.0,077,0108,1621095014,14.951 25,0015,0021,0990.3,+16.9,078,0102,1621095314,14.946 28,0013,0017,0990.3,+16.8,078,0111,1621095614,14.955 23,0015,0021,0990.3,+16.8,079,0115,1621095914,14.967 28,0017,0023,0990.1,+16.7,079,0096,1621096214,14.922 28,0015,0021,0990.0,+16.6,080,0106,1621096514,14.919 28,0013,0017,0990.1,+16.5,081,0107,1621096814,14.937 33,0015,0021,0990.4,+16.5,081,0102,1621097114,14.955 25,0013,0017,0990.4,+16.4,081,0102,1621097414,14.891 25,0017,0023,0990.0,+16.4,082,0119,1621097714,14.921 28,0017,0023,0989.8,+16.3,082,0092,1621098014,14.86 25,0015,0021,0989.8,+16.3,082,0103,1621098314,14.853 25,0016,0022,0990.0,+16.2,082,0104,1621098614,14.842 23,0020,0027,0990.0,+16.2,082,0104,1621098914,14.829 25,0019,0026,0989.9,+16.1,083,0131,1621099214,14.818 30,0018,0024,0989.8,+16.1,083,0098,1621099514,14.823 30,0015,0021,0989.8,+16.1,082,0115,1621099814,14.801 30,0018,0024,0989.8,+16.0,082,0093,1621100114,14.79 30,0020,0027,0989.9,+16.0,082,0098,1621100414,14.82 30,0019,0026,0990.0,+15.9,082,0094,1621100714,14.769 30,0020,0027,0989.7,+15.9,082,0098,1621101014,14.751 30,0020,0027,0989.7,+15.8,082,0104,1621101314,14.745 30,0020,0027,0989.6,+15.8,082,0097,1621101614,14.752 30,0021,0028,0989.7,+15.7,082,0109,1621101914,14.734 28,0019,0026,0990.0,+15.6,082,0126,1621102214,14.73 28,0021,0028,0990.1,+15.6,082,0116,1621102514,14.714 28,0018,0024,0990.0,+15.7,083,0111,1621102814,14.7 28,0018,0024,0990.0,+15.6,083,0108,1621103114,14.687 28,0018,0024,0989.9,+15.6,082,0115,1621103414,14.681 28,0019,0026,0990.1,+15.7,082,0104,1621103714,14.686 23,0019,0026,0990.1,+15.7,082,0124,1621104014,14.657 23,0019,0026,0990.4,+15.8,082,0107,1621104314,14.651 23,0018,0024,0990.3,+15.7,081,0114,1621104614,14.655 33,0011,0015,0990.3,+15.8,078,0109,1621104914,14.641 33,0014,0018,0990.5,+15.8,078,0121,1621105214,14.63 30,0013,0017,0990.5,+15.8,078,0093,1621105514,14.628 30,0013,0017,0990.6,+15.8,078,0104,1621105814,14.613 33,0011,0015,0990.4,+15.8,078,0099,1621106114,14.613 30,0014,0018,0990.3,+15.7,078,0097,1621106714,14.586 33,0014,0018,0990.4,+15.7,078,0110,1621107014,14.577 30,0015,0021,0990.4,+15.7,078,0111,1621107314,14.566 30,0012,0016,0990.4,+15.8,079,0114,1621107614,14.547 30,0013,0017,0990.4,+15.8,079,0114,1621107914,14.557 28,0013,0017,0990.5,+15.8,080,0110,1621108214,14.541 30,0017,0023,0990.2,+15.9,079,0132,1621108814,14.523 33,0015,0021,0990.1,+15.9,080,0107,1621109114,14.512 33,0013,0017,0989.9,+15.9,080,0114,1621109414,14.51 33,0011,0015,0989.9,+15.8,078,0115,1621109714,14.52 30,0012,0016,0990.0,+15.9,077,0096,1621110014,14.498 28,0011,0015,0990.0,+15.9,078,0124,1621110314,14.488 25,0011,0015,0989.9,+15.9,078,0110,1621110614,14.474 28,0016,0022,0990.0,+15.7,079,0122,1621110914,14.472 33,0012,0016,0990.0,+15.7,078,0106,1621111214,14.449 30,0010,0013,0989.9,+15.7,079,0097,1621111514,14.439 30,0016,0022,0990.0,+15.6,079,0121,1621111814,14.432 28,0011,0015,0989.8,+15.6,080,0104,1621112114,14.408 28,0015,0021,0989.6,+15.5,079,0135,1621112414,14.407 25,0011,0015,0989.8,+15.6,078,0112,1621112714,14.396 35,0011,0015,0990.0,+15.6,077,0112,1621113014,14.395 30,0005,0007,0989.7,+15.5,074,0121,1621113314,14.383 33,0006,0008,0989.8,+15.4,073,0116,1621113614,14.376 28,0005,0007,0989.8,+15.4,072,0105,1621113914,14.364 25,0006,0008,0989.7,+15.4,072,0120,1621114214,14.35 28,0006,0008,0989.6,+15.4,072,0100,1621114514,14.335 25,0006,0008,0989.5,+15.5,072,0126,1621114814,14.332 28,0006,0008,0989.8,+15.5,073,0119,1621115114,14.32 28,0007,0010,0989.8,+15.5,073,0123,1621115414,14.317 33,0007,0010,0989.7,+15.5,072,0087,1621115714,14.315 30,0005,0007,0989.5,+15.4,073,0109,1621116014,14.289 28,0006,0008,0989.3,+15.4,073,0129,1621116614,14.284 28,0007,0010,0989.5,+15.3,073,0116,1621116914,14.267 25,0007,0010,0989.5,+15.3,073,0117,1621117214,14.253 28,0006,0008,0989.4,+15.4,072,0125,1621117514,14.263 28,0007,0010,0989.6,+15.5,071,0112,1621117814,14.251 30,0005,0007,0989.2,+15.6,071,0109,1621118114,14.237 30,0006,0008,0989.3,+15.6,071,0112,1621118414,14.237 28,0006,0008,0989.3,+15.6,071,0102,1621118714,14.221 30,0005,0007,0989.7,+15.6,072,0119,1621119014,14.204 28,0006,0008,0989.8,+15.6,072,0082,1621119314,14.208 30,0005,0007,0989.6,+15.5,073,0101,1621119614,14.178 30,0008,0011,0989.5,+15.5,073,0103,1621119914,14.179 28,0007,0010,0989.5,+15.4,074,0099,1621120214,14.175 28,0011,0015,0989.6,+15.3,074,0092,1621120514,14.163 28,0015,0021,0989.4,+15.3,078,0125,1621120814,14.149 33,0012,0016,0989.3,+15.2,079,0091,1621121114,14.145 33,0011,0015,0989.2,+15.1,078,0101,1621121414,14.135 33,0014,0018,0989.1,+15.0,079,0104,1621121714,14.133 33,0019,0026,0988.9,+15.1,080,0112,1621122014,14.131 30,0020,0027,0988.9,+15.1,082,0104,1621122314,14.118 33,0022,0029,0989.1,+15.2,082,0095,1621122614,14.122 33,0019,0026,0988.8,+15.2,081,0111,1621122914,14.105 25,0013,0017,0988.5,+15.2,080,0113,1621123214,14.1 25,0014,0018,0988.5,+15.2,079,0117,1621123514,14.075 28,0010,0013,0988.4,+15.2,078,0110,1621123814,14.071 33,0010,0013,0988.2,+15.2,078,0105,1621124114,14.063 30,0006,0008,0988.5,+15.3,074,0113,1621124414,14.044 33,0004,0006,0988.5,+15.5,070,0109,1621124714,14.035 28,0004,0006,0988.4,+15.6,069,0109,1621125014,14.023 28,0003,0005,0988.2,+15.6,069,0119,1621125314,14.022 28,0008,0011,0988.5,+15.6,069,0108,1621125613,13.994 28,0002,0003,0988.4,+15.6,069,0110,1621125913,13.997 28,0003,0005,0988.2,+15.7,067,0108,1621126213,13.996 28,0003,0005,0988.1,+15.7,067,0097,1621126513,13.994 25,0002,0003,0988.5,+15.6,067,0106,1621126813,13.969 28,0011,0015,0988.4,+15.6,073,0105,1621127113,13.955 25,0016,0022,0988.4,+15.6,075,0118,1621127413,13.96 25,0018,0024,0988.3,+15.6,079,0111,1621127713,13.953 25,0017,0023,0988.6,+15.4,080,0098,1621128013,13.932 25,0017,0023,0988.5,+15.4,081,0127,1621128313,13.925 25,0021,0028,0988.4,+15.4,082,0095,1621128613,13.928 28,0027,0037,0988.1,+15.5,082,0111,1621128913,13.904 28,0025,0034,0988.6,+15.4,083,0119,1621129213,13.897 25,0020,0027,0988.6,+15.2,082,0094,1621129513,13.894 28,0021,0028,0988.3,+15.2,082,0119,1621129813,13.89 28,0023,0031,0988.5,+15.0,082,0096,1621130113,13.877 28,0023,0031,0988.7,+15.0,082,0115,1621130413,13.862 25,0021,0028,0988.6,+14.9,081,0111,1621130713,13.85 25,0020,0027,0988.5,+14.9,082,0101,1621131013,13.838 28,0020,0027,0988.3,+14.8,082,0114,1621131313,13.85 25,0014,0018,0988.5,+14.6,081,0116,1621131613,13.835 25,0020,0027,0988.7,+14.7,081,0123,1621131913,13.816 25,0021,0028,0988.6,+14.7,081,0118,1621132213,13.803 28,0018,0024,0988.4,+14.6,081,0093,1621132513,13.79 25,0012,0016,0988.4,+14.5,080,0127,1621132813,13.787 25,0005,0007,0988.3,+14.4,077,0122,1621133113,13.769 25,0005,0007,0988.2,+14.3,077,0108,1621133413,13.761 28,0005,0007,0988.5,+14.2,077,0092,1621133713,13.767 30,0005,0007,0988.2,+14.2,076,0115,1621134013,13.751 30,0005,0007,0988.3,+14.1,076,0108,1621134313,13.747 33,0004,0006,0988.2,+14.1,076,0098,1621134613,13.727 25,0005,0007,0988.6,+14.3,075,0109,1621134913,13.741 28,0005,0007,0988.3,+14.4,075,0111,1621135213,13.705 25,0006,0008,0988.5,+14.4,076,0091,1621135513,13.7 28,0006,0008,0988.6,+14.4,076,0120,1621135813,13.697 28,0005,0007,0988.6,+14.5,076,0102,1621136113,13.7 28,0007,0010,0988.3,+14.6,076,0089,1621136413,13.695 33,0006,0008,0988.4,+14.6,077,0109,1621136713,13.675 33,0005,0007,0988.5,+14.6,077,0105,1621137013,13.68 33,0006,0008,0988.6,+14.6,077,0103,1621137313,13.657 28,0007,0010,0988.7,+14.7,078,0109,1621137613,13.646 28,0009,0012,0988.9,+14.8,079,0116,1621137913,13.634 28,0012,0016,0989.2,+15.0,079,0093,1621138213,13.626 28,0014,0018,0989.4,+15.2,081,0100,1621138513,13.609 28,0015,0021,0989.1,+15.2,083,0122,1621138813,13.612 28,0019,0026,0989.0,+15.3,083,0118,1621139113,13.615 28,0016,0022,0988.6,+15.4,083,0115,1621139413,13.581 28,0019,0026,0988.9,+15.4,083,0123,1621139713,13.581 28,0016,0022,0988.7,+15.4,083,0116,1621140013,13.572 28,0016,0022,0988.8,+15.3,083,0125,1621140313,13.556 28,0015,0021,0988.7,+15.3,083,0115,1621140613,13.569 28,0017,0023,0988.5,+15.4,083,0123,1621140913,13.547 33,0015,0021,0988.9,+15.4,083,0108,1621141213,13.534 28,0014,0018,0988.8,+15.3,084,0101,1621141513,13.525 33,0015,0021,0988.7,+15.4,084,0123,1621141813,13.521 33,0017,0023,0989.0,+15.4,084,0115,1621142113,13.517 30,0018,0024,0988.7,+15.3,084,0100,1621142413,13.51 35,0016,0022,0989.2,+15.3,083,0120,1621142713,13.497 35,0012,0016,0989.3,+15.3,084,0121,1621143013,13.487 33,0014,0018,0989.2,+15.2,085,0112,1621143313,13.477 35,0016,0022,0989.2,+15.2,086,0111,1621143613,13.467 33,0016,0022,0989.4,+15.3,086,0110,1621143913,13.463 33,0017,0023,0989.1,+15.3,085,0120,1621144213,13.445 30,0019,0026,0989.1,+15.3,086,0122,1621144513,13.449 33,0013,0017,0989.2,+15.3,085,0122,1621144813,13.441 28,0013,0017,0988.8,+15.3,085,0117,1621145113,13.417 30,0014,0018,0989.0,+15.3,086,0105,1621145413,13.42 28,0013,0017,0988.9,+15.3,085,0107,1621145713,13.422 25,0012,0016,0989.1,+15.3,085,0118,1621146013,13.382 28,0013,0017,0989.3,+15.3,084,0114,1621146313,13.375 33,0012,0016,0989.3,+15.3,084,0120,1621146613,13.377 33,0008,0011,0989.5,+15.1,082,0106,1621146913,13.378 28,0008,0011,0989.4,+15.1,082,0103,1621147213,13.367 30,0008,0011,0989.2,+15.2,081,0115,1621147513,13.383 30,0007,0010,0989.5,+15.2,081,0130,1621147813,13.365 30,0008,0011,0989.2,+15.3,079,0094,1621148113,13.329 30,0011,0015,0989.5,+15.4,079,0123,1621148413,13.321 30,0011,0015,0989.6,+15.5,080,0101,1621148713,13.322 30,0015,0021,0989.7,+15.6,081,0099,1621149013,13.307 30,0012,0016,0989.8,+15.5,082,0120,1621149313,13.291 30,0054,0073,0989.6,+15.6,084,0118,1621149613,13.292 28,0013,0017,0989.4,+15.6,084,0095,1621149913,13.293 30,0013,0017,0989.4,+15.7,084,0112,1621150213,13.282 28,0014,0018,0989.8,+15.9,084,0109,1621150513,13.275 30,0015,0021,0989.7,+16.2,084,0125,1621150813,13.252 30,0016,0022,0989.6,+16.0,082,0150,1621151113,13.247 33,0017,0023,0989.5,+16.1,083,0102,1621151413,13.239 28,0016,0022,0989.5,+16.3,082,0119,1621151713,13.246 28,0013,0017,0989.3,+16.3,081,0103,1621152013,13.211 30,0020,0027,0989.6,+16.4,081,0125,1621152313,13.218 35,0012,0016,0989.7,+16.2,080,0135,1621152613,13.196 33,0021,0028,0989.4,+16.4,079,0089,1621152913,13.192 33,0016,0022,0989.5,+16.4,079,0129,1621153213,13.179 28,0013,0017,0989.5,+16.6,078,0115,1621153513,13.17 30,0008,0011,0989.3,+16.7,076,0106,1621153813,13.162 37,0008,0011,0989.6,+16.9,073,0096,1621154113,13.158 33,0007,0010,0989.1,+17.1,071,0096,1621154413,13.137 30,0011,0015,0989.5,+17.5,071,0112,1621154713,13.137 30,0005,0007,0989.4,+17.7,069,0095,1621155013,13.13 35,0007,0010,0989.4,+17.8,069,0120,1621155313,13.114 33,0005,0007,0989.2,+18.1,068,0107,1621155613,13.115 33,0004,0006,0989.3,+18.6,067,0128,1621155913,13.098 30,0004,0006,0989.3,+19.3,061,0103,1621156513,13.088 30,0004,0006,0989.2,+19.1,057,0109,1621156813,13.077 30,0005,0007,0989.3,+19.7,058,0107,1621157113,13.054 30,0004,0006,0989.2,+19.6,060,0117,1621157413,13.084 30,0004,0006,0989.2,+19.7,059,0103,1621157713,13.044 30,0005,0007,0988.8,+19.9,060,0117,1621158013,13.031 30,0003,0005,0989.0,+19.6,057,0117,1621158313,13.026 30,0003,0005,0989.0,+19.3,056,0119,1621158613,13.013 30,0004,0006,0988.8,+19.7,056,0098,1621158912,12.998 28,0004,0006,0988.9,+19.6,056,0125,1621159212,12.989 28,0004,0006,0988.8,+19.7,055,0121,1621159512,12.988 30,0004,0006,0988.7,+19.8,055,0116,1621159812,12.965 30,0003,0005,0988.9,+20.3,057,0098,1621160112,12.974 30,0005,0007,0988.7,+20.0,056,0094,1621160412,12.951 30,0006,0008,0988.9,+19.6,055,0092,1621160712,12.945 30,0003,0005,0988.9,+20.0,056,0099,1621161012,12.936 30,0005,0007,0988.9,+19.5,053,0109,1621161312,12.932 30,0004,0006,0988.6,+20.0,055,0105,1621161612,12.924 30,0002,0003,0988.8,+19.9,054,0107,1621161912,12.913 30,0003,0005,0988.6,+19.7,054,0101,1621162812,12.886 25,0003,0005,0988.9,+19.6,056,0094,1621163112,12.88 28,0007,0010,0988.8,+19.7,057,0109,1621163412,12.861 25,0004,0006,0988.9,+19.2,057,0111,1621163712,12.857 25,0004,0006,0988.7,+18.7,059,0121,1621164012,12.839 25,0006,0008,0988.6,+18.9,060,0102,1621164312,12.834 28,0004,0006,0988.7,+19.4,060,0106,1621164612,12.876 25,0004,0006,0988.2,+19.4,059,0103,1621165212,12.8 25,0004,0006,0988.2,+19.2,058,0112,1621165512,12.803 25,0004,0006,0988.2,+19.7,057,0100,1621165812,12.787 25,0004,0006,0988.3,+19.3,056,0132,1621166112,12.78 28,0004,0006,0988.3,+19.3,056,0116,1621166412,12.767 25,0004,0006,0988.2,+19.2,056,0102,1621166712,12.739 28,0005,0007,0988.1,+19.9,056,0122,1621167012,12.732 28,0004,0006,0987.7,+19.8,055,0139,1621167312,12.737 25,0003,0005,0987.5,+19.8,055,0111,1621167912,12.711 25,0004,0006,0987.3,+20.0,055,0127,1621168212,12.747 25,0003,0005,0987.1,+19.9,055,0110,1621168512,12.734 28,0005,0007,0987.3,+19.5,055,0110,1621168812,12.681 28,0003,0005,0987.6,+19.3,057,0119,1621169112,12.684 28,0005,0007,0987.4,+19.1,057,0099,1621169412,12.669 25,0005,0007,0987.7,+18.9,057,0087,1621169712,12.656 25,0004,0006,0987.8,+18.6,058,0107,1621170012,12.65 25,0007,0010,0987.4,+18.1,060,0105,1621170312,12.619 25,0006,0008,0987.4,+17.9,062,0093,1621170612,12.63 28,0004,0006,0987.3,+17.9,062,0123,1621170912,12.622 28,0006,0008,0987.4,+18.0,061,0106,1621171212,12.6 28,0006,0008,0987.1,+18.3,061,0101,1621171512,12.594 25,0008,0011,0987.2,+18.3,060,0115,1621171812,12.591 25,0005,0007,0987.6,+18.5,057,0108,1621172412,12.562 28,0006,0008,0987.2,+18.7,059,0118,1621172712,12.586 28,0005,0007,0987.5,+18.5,059,0112,1621173012,12.586 28,0006,0008,0987.6,+18.9,060,0108,1621173312,12.534 28,0006,0008,0987.4,+18.8,061,0098,1621173612,12.528 28,0006,0008,0987.4,+18.8,059,0100,1621173912,12.523 25,0007,0010,0987.2,+19.0,057,0104,1621174212,12.535 25,0008,0011,0987.3,+19.0,055,0108,1621174512,12.492 28,0005,0007,0987.3,+19.4,055,0113,1621174812,12.49 25,0004,0006,0987.1,+19.1,055,0110,1621175112,12.487 25,0007,0010,0987.2,+19.2,055,0115,1621175712,12.454 23,0005,0007,0987.4,+19.2,061,0102,1621176012,12.432 28,0008,0011,0987.4,+18.9,063,0099,1621176312,12.433 25,0010,0013,0987.1,+18.7,064,0103,1621176612,12.416 28,0009,0012,0987.0,+19.1,062,0105,1621176912,12.404 28,0008,0011,0987.4,+19.0,061,0106,1621177212,12.416 28,0007,0010,0987.2,+19.0,061,0108,1621177512,12.402 28,0007,0010,0987.2,+18.8,062,0114,1621177812,12.391 28,0009,0012,0987.3,+18.8,064,0121,1621178112,12.375 28,0007,0010,0987.5,+18.8,063,0107,1621178412,12.386 25,0009,0012,0987.3,+18.9,064,0121,1621178712,12.403 25,0009,0012,0987.5,+18.6,065,0098,1621179012,12.354 25,0008,0011,0987.3,+18.3,067,0102,1621179312,12.338 28,0008,0011,0987.3,+18.1,068,0108,1621179612,12.33 28,0008,0011,0987.3,+18.0,068,0115,1621179912,12.326 25,0010,0013,0987.6,+17.8,069,0116,1621180212,12.33 25,0009,0012,0987.6,+17.9,069,0120,1621180512,12.304 28,0008,0011,0987.6,+17.7,070,0113,1621180812,12.3 25,0007,0010,0987.7,+17.6,071,0131,1621181112,12.278 28,0011,0015,0987.9,+17.4,073,0111,1621181412,12.323 28,0010,0013,0987.7,+16.9,076,0109,1621181712,12.283 25,0011,0015,0988.0,+16.8,077,0124,1621182012,12.253 28,0010,0013,0987.7,+16.7,079,0111,1621182312,12.239 28,0010,0013,0987.7,+16.7,079,0112,1621182612,12.253 28,0009,0012,0988.2,+16.5,079,0118,1621182912,12.224 28,0013,0017,0988.1,+16.4,079,0104,1621183212,12.217 25,0010,0013,0988.1,+16.4,079,0110,1621183512,12.198 30,0014,0018,0988.1,+16.2,079,0099,1621183812,12.208 28,0011,0015,0988.0,+16.1,080,0098,1621184112,12.184 28,0010,0013,0987.8,+16.1,081,0110,1621184412,12.182 28,0013,0017,0987.9,+16.0,081,0107,1621184712,12.172 28,0011,0015,0987.9,+16.1,081,0119,1621185012,12.161 28,0011,0015,0988.2,+16.0,081,0127,1621185312,12.139 28,0012,0016,0988.4,+15.9,081,0097,1621185612,12.142 28,0012,0016,0988.0,+15.8,082,0128,1621185912,12.169 28,0013,0017,0987.9,+15.7,082,0115,1621186212,12.13 28,0011,0015,0988.1,+15.7,080,0102,1621186512,12.108 28,0014,0018,0988.2,+15.6,082,0100,1621186812,12.117 28,0012,0016,0988.2,+15.5,082,0098,1621187112,12.1 25,0011,0015,0988.0,+15.5,081,0088,1621187412,12.086 28,0012,0016,0988.0,+15.5,081,0115,1621187712,12.088 28,0011,0015,0988.2,+15.4,082,0117,1621188012,12.074 28,0011,0015,0988.0,+15.4,081,0131,1621188312,12.062 28,0012,0016,0988.0,+15.3,081,0091,1621188612,12.056 28,0018,0024,0988.3,+15.1,081,0098,1621188912,12.049 28,0014,0018,0988.2,+15.0,082,0104,1621189212,12.056 25,0015,0021,0988.1,+15.0,082,0096,1621189512,12.038 28,0014,0018,0988.1,+15.1,082,0110,1621190112,12.019 28,0015,0021,0988.3,+15.3,083,0122,1621190412,12.014 28,0017,0023,0988.5,+15.2,082,0102,1621190711,11.991 28,0016,0022,0988.2,+15.3,082,0117,1621191011,11.985 28,0016,0022,0988.1,+15.5,083,0122,1621191611,11.979 28,0014,0018,0988.1,+15.5,083,0110,1621191911,11.959 25,0014,0018,0988.2,+15.5,083,0105,1621192211,11.946 25,0011,0015,0988.1,+15.5,084,0108,1621192511,11.949 28,0015,0021,0988.1,+15.5,084,0108,1621192811,11.923 28,0015,0021,0988.1,+15.6,084,0117,1621193111,11.918 28,0012,0016,0988.1,+15.6,085,0112,1621193411,11.946 28,0008,0011,0987.8,+15.6,085,0122,1621193711,11.907 28,0010,0013,0987.8,+15.6,085,0087,1621194011,11.887 25,0009,0012,0987.9,+15.6,085,0106,1621194311,11.875 28,0011,0015,0987.8,+15.6,085,0111,1621194911,11.852 28,0011,0015,0987.7,+15.7,085,0107,1621195211,11.83 28,0012,0016,0987.6,+15.7,085,0109,1621195511,11.829 28,0017,0023,0987.8,+15.6,085,0099,1621195811,11.823 28,0016,0022,0988.0,+15.6,085,0125,1621196111,11.825 28,0016,0022,0987.7,+15.6,085,0104,1621196411,11.811 28,0016,0022,0987.5,+15.5,085,0101,1621196711,11.797 28,0014,0018,0987.5,+15.4,084,0097,1621197011,11.793 28,0016,0022,0987.7,+15.3,083,0093,1621197311,11.788 28,0016,0022,0987.4,+15.2,084,0109,1621197611,11.777 28,0013,0017,0987.5,+15.0,084,0108,1621197911,11.772 28,0016,0022,0987.7,+14.9,084,0108,1621198211,11.75 28,0014,0018,0987.8,+14.9,083,0120,1621198511,11.742 25,0014,0018,0987.3,+14.8,083,0103,1621198818,18.287 28,0016,0022,0987.4,+14.7,084,0130,1621199111,11.705 28,0015,0021,0987.2,+14.6,084,0116,1621199411,11.7 28,0018,0024,0987.6,+14.5,083,0096,1621199711,11.701 25,0016,0022,0987.5,+14.4,083,0130,1621200011,11.676 28,0015,0021,0987.5,+14.4,083,0130,1621200311,11.665 28,0018,0024,0987.3,+14.3,084,0107,1621200611,11.671 28,0015,0021,0987.2,+14.2,084,0086,1621201211,11.642 28,0012,0016,0987.3,+14.3,084,0138,1621201511,11.656 28,0017,0023,0986.9,+14.2,085,0114,1621201811,11.641 28,0014,0018,0987.0,+14.3,085,0094,1621202411,11.619 28,0018,0024,0987.0,+14.3,086,0099,1621202711,11.613 28,0018,0024,0987.0,+14.4,086,0109,1621203011,11.6 28,0017,0023,0987.0,+14.4,086,0115,1621203311,11.584 28,0018,0024,0987.2,+14.4,086,0103,1621203611,11.576 28,0024,0032,0987.0,+14.4,086,0120,1621203911,11.573 28,0027,0037,0987.3,+14.4,086,0122,1621204211,11.566 28,0033,0045,0987.2,+14.3,087,0107,1621204511,11.548 28,0030,0042,0987.1,+14.2,087,0109,1621204811,11.551 25,0036,0049,0987.0,+14.2,087,0095,1621205111,11.541 28,0034,0047,0986.8,+14.1,087,0115,1621205411,11.527 28,0025,0034,0986.6,+14.1,087,0084,1621205711,11.521 30,0023,0031,0986.5,+14.1,086,0109,1621206011,11.514 28,0019,0026,0986.8,+14.1,085,0116,1621206311,11.493 28,0017,0023,0986.7,+14.1,083,0117,1621206611,11.489 25,0015,0021,0986.6,+14.1,082,0107,1621207211,11.479 25,0011,0015,0986.7,+14.1,081,0106,1621207511,11.461 28,0013,0017,0986.4,+14.2,081,0107,1621207811,11.451 28,0011,0015,0986.3,+14.2,081,0117,1621208111,11.433 28,0009,0012,0986.5,+14.2,081,0118,1621208411,11.434 28,0012,0016,0986.2,+14.2,081,0106,1621208711,11.418 25,0010,0013,0986.2,+14.2,081,0100,1621209011,11.413 28,0011,0015,0986.4,+14.3,081,0111,1621209311,11.405 28,0010,0013,0986.3,+14.2,081,0119,1621209611,11.404 28,0013,0017,0986.2,+14.2,082,0117,1621209911,11.394 25,0015,0021,0986.3,+14.1,082,0116,1621210211,11.386 28,0010,0013,0986.4,+14.0,082,0089,1621210511,11.381 28,0013,0017,0986.0,+14.0,082,0105,1621210811,11.355 25,0012,0016,0986.3,+14.1,082,0132,1621211111,11.358 28,0012,0016,0985.9,+14.0,082,0108,1621211411,11.349 25,0010,0013,0986.3,+14.0,082,0111,1621211711,11.334 28,0010,0013,0986.0,+14.0,081,0112,1621212011,11.344 28,0012,0016,0986.5,+14.0,082,0120,1621212311,11.331 28,0010,0013,0986.5,+13.9,082,0135,1621212611,11.302 25,0009,0012,0986.2,+13.8,082,0096,1621212911,11.299 25,0010,0013,0986.3,+13.8,082,0118,1621213211,11.291 25,0010,0013,0986.2,+13.8,081,0113,1621213511,11.301 25,0011,0015,0986.3,+13.9,081,0119,1621213811,11.294 28,0009,0012,0986.2,+13.8,081,0121,1621214111,11.277 28,0009,0012,0986.1,+13.7,081,0129,1621214411,11.275 30,0011,0015,0985.9,+13.7,081,0111,1621214711,11.248 25,0008,0011,0986.0,+13.7,081,0102,1621215011,11.227 25,0008,0011,0986.0,+13.6,081,0114,1621215311,11.233 28,0008,0011,0985.9,+13.6,081,0116,1621215611,11.228 28,0009,0012,0986.1,+13.5,081,0106,1621215911,11.221 30,0011,0015,0986.2,+13.5,081,0121,1621216211,11.211 30,0009,0012,0986.1,+13.5,081,0106,1621216511,11.191 23,0009,0012,0986.0,+13.5,081,0105,1621216811,11.189 28,0008,0011,0986.1,+13.4,082,0092,1621217111,11.182 23,0010,0013,0986.1,+13.3,082,0098,1621217411,11.17 30,0009,0012,0986.4,+13.2,083,0093,1621217711,11.158 28,0010,0013,0986.2,+13.1,083,0130,1621218011,11.145 28,0010,0013,0986.2,+13.1,083,0104,1621218311,11.154 30,0011,0015,0986.2,+13.1,083,0102,1621218611,11.138 30,0010,0013,0986.2,+13.0,083,0108,1621218911,11.128 25,0009,0012,0986.4,+12.9,084,0121,1621219211,11.12 25,0010,0013,0986.0,+12.9,084,0103,1621219511,11.126 28,0012,0016,0986.0,+12.9,084,0097,1621219811,11.101 28,0010,0013,0986.2,+13.0,083,0128,1621220111,11.096 28,0010,0013,0986.1,+13.1,083,0122,1621220411,11.091 28,0013,0017,0986.2,+13.4,082,0108,1621220711,11.1 28,0010,0013,0986.2,+13.4,082,0138,1621221011,11.082 28,0010,0013,0986.1,+13.4,082,0112,1621221311,11.065 30,0009,0012,0986.1,+13.4,082,0117,1621221611,11.064 30,0010,0013,0986.2,+13.4,082,0106,1621221911,11.056 28,0011,0015,0986.2,+13.5,082,0125,1621222211,11.036 30,0011,0015,0986.5,+13.6,082,0114,1621222511,11.015 28,0012,0016,0986.7,+13.8,082,0118,1621222811,11.017 33,0011,0015,0986.6,+13.9,081,0114,1621223111,11.021 30,0012,0016,0986.6,+14.1,081,0124,1621223410,11 30,0012,0016,0986.6,+14.2,081,0100,1621223710,10.995 33,0012,0016,0987.0,+14.2,080,0115,1621224010,10.99 33,0011,0015,0986.6,+14.3,080,0101,1621224310,10.985 30,0013,0017,0986.9,+14.4,080,0096,1621224610,10.988 30,0014,0018,0986.8,+14.6,080,0124,1621224910,10.971 30,0016,0022,0986.9,+14.8,079,0113,1621225210,10.962 30,0013,0017,0986.7,+14.8,078,0112,1621225510,10.952 30,0011,0015,0986.9,+15.2,078,0111,1621225810,10.977 30,0012,0016,0986.8,+15.3,078,0104,1621226110,10.928 30,0012,0016,0987.2,+15.5,077,0113,1621226710,10.94 28,0010,0013,0987.2,+15.4,077,0091,1621227010,10.908 30,0010,0013,0987.0,+15.6,077,0109,1621227310,10.901 30,0010,0013,0987.0,+15.6,076,0108,1621227610,10.871 28,0011,0015,0987.1,+15.7,075,0133,1621227910,10.863 33,0014,0018,0987.1,+15.9,074,0113,1621228210,10.858 28,0009,0012,0987.1,+16.1,073,0109,1621228510,10.84 30,0010,0013,0987.1,+16.1,073,0111,1621228810,10.857 35,0010,0013,0987.4,+16.3,073,0114,1621229110,10.838 37,0019,0026,0987.5,+16.7,072,0105,1621229410,10.821 35,0008,0011,0987.3,+16.9,071,0091,1621230010,10.832 37,0009,0012,0987.4,+17.0,071,0098,1621230310,10.793 35,0009,0012,0987.3,+17.1,070,0108,1621230610,10.79 35,0012,0016,0987.2,+17.2,070,0126,1621230910,10.798 35,0007,0010,0987.2,+17.3,069,0079,1621231210,10.777 35,0007,0010,0987.3,+17.5,068,0113,1621231510,10.767 25,0005,0007,0987.3,+17.8,068,0120,1621231810,10.752 28,0008,0011,0987.4,+17.8,066,0118,1621232110,10.752 25,0005,0007,0987.4,+18.1,065,0105,1621232410,10.756 25,0006,0008,0987.4,+18.4,065,0130,1621232710,10.727 30,0005,0007,0987.3,+18.4,064,0102,1621233010,10.724 28,0008,0011,0987.1,+18.3,064,0108,1621233310,10.71 28,0005,0007,0987.0,+18.7,063,0114,1621233610,10.704 33,0004,0006,0986.9,+18.6,061,0104,1621233910,10.695 28,0005,0007,0987.1,+18.8,061,0109,1621234210,10.681 28,0005,0007,0987.1,+18.8,060,0092,1621234510,10.7 33,0004,0006,0987.0,+19.0,060,0122,1621234810,10.685 30,0005,0007,0987.0,+19.2,058,0110,1621235110,10.682 28,0005,0007,0986.8,+19.4,056,0114,1621235410,10.649 25,0003,0005,0986.9,+19.6,055,0090,1621235710,10.65 30,0003,0005,0987.1,+19.8,055,0115,1621236010,10.616 28,0003,0005,0986.7,+19.7,053,0125,1621236310,10.638 30,0002,0003,0987.1,+19.8,053,0118,1621236610,10.614 30,0003,0005,0986.9,+20.0,052,0097,1621236910,10.602 28,0003,0005,0986.8,+20.3,053,0111,1621237210,10.594 30,0002,0003,0987.0,+20.1,050,0137,1621237510,10.591 30,0004,0006,0987.1,+20.6,052,0121,1621237810,10.571 21,0002,0003,0987.1,+20.5,050,0107,1621238110,10.39 28,0003,0005,0987.3,+19.9,051,0110,1621238410,10.589 25,0012,0016,0987.0,+20.8,050,0118,1621238710,10.355 28,0002,0003,0987.0,+20.5,049,0113,1621239010,10.533 25,0003,0005,0987.0,+20.8,048,0123,1621239310,10.533 25,0002,0003,0986.7,+21.1,047,0117,1621239610,10.539 33,0009,0012,0986.7,+21.3,048,0120,1621239910,10.502 30,0005,0007,0987.0,+21.7,048,0132,1621240210,10.492 30,0004,0006,0987.0,+21.5,046,0136,1621240510,10.481 30,0002,0003,0987.2,+21.3,044,0125,1621240810,10.476 28,0003,0005,0986.9,+21.4,044,0128,1621241110,10.47 28,0002,0003,0987.1,+21.7,045,0105,1621241410,10.485 30,0001,0002,0987.0,+21.9,043,0113,1621241710,10.473 25,0002,0003,0987.1,+22.7,043,0104,1621242310,10.422 35,0002,0003,0986.7,+22.6,040,0115,1621244410,10.167 35,0003,0005,0986.5,+22.8,042,0107,1621245310,10.137 37,0002,0003,0986.4,+23.3,040,0120,1621245610,10.124 37,0008,0011,0986.1,+22.7,041,0095,1621246210,10.114 35,0005,0007,0986.4,+22.8,040,0111,1621246510,10.299 30,0004,0006,0986.3,+22.5,039,0112,1621246810,10.287 30,0002,0003,0986.3,+22.4,040,0106,1621247110,10.278 30,0002,0003,0986.4,+22.8,041,0124,1621247410,10.262 99,0006,0008,0986.3,+23.4,042,0112,1621248310,10.263 21,0004,0006,0986.2,+23.0,039,0104,1621248610,10.219 25,0005,0007,0986.2,+23.1,040,0103,1621248910,10.241 23,0002,0003,0986.6,+22.6,040,0110,1621249210,10.201 23,0002,0003,0986.3,+22.6,041,0114,1621249510,10.195 25,0002,0003,0986.5,+22.5,039,0115,1621249810,10.192 23,0003,0005,0986.5,+22.1,039,0095,1621250110,10.185 99,0002,0003,0986.6,+22.2,040,0131,1621250410,10.195 23,0002,0003,0986.4,+22.7,038,0108,1621250710,10.147 16,0002,0003,0986.5,+23.0,038,0107,1621251010,10.177 33,0005,0007,0986.2,+23.2,036,0090,1621251310,10.134 30,0003,0005,0986.6,+23.3,035,0109,1621251910,10.142 33,0002,0003,0986.4,+23.6,035,0110,1621252210,10.106 30,0004,0006,0986.2,+23.0,033,0093,1621252510,10.101 28,0002,0003,0986.4,+22.8,034,0106,1621252810,10.121 30,0002,0003,0986.2,+22.3,036,0115,1621253410,10.067 30,0003,0005,0986.4,+22.4,036,0126,1621253710,10.052 28,0002,0003,0986.6,+22.2,036,0097,1621254010,10.04 30,0003,0005,0986.5,+22.1,036,0107,1621254310,10.061 28,0004,0006,0986.4,+22.2,037,0110,1621254610,10.016 28,0002,0003,0986.3,+21.6,039,0091,1621255509,9.998 30,0004,0006,0986.5,+22.2,039,0085,1621255810,10.039 28,0004,0006,0986.5,+22.2,039,0092,1621256409,9.985 30,0003,0005,0986.4,+22.5,040,0119,1621256710,10.013 28,0004,0006,0986.4,+22.6,040,0089,1621257009,9.947 28,0004,0006,0986.2,+22.6,040,0119,1621257309,9.944 28,0004,0006,0986.3,+22.4,039,0097,1621257609,9.963 30,0003,0005,0986.4,+22.1,039,0100,1621257909,9.919 30,0003,0005,0986.0,+21.9,039,0110,1621258209,9.916 28,0003,0005,0986.3,+22.0,040,0099,1621258509,9.897 28,0003,0005,0986.1,+21.9,038,0122,1621258809,9.886 30,0004,0006,0986.1,+21.9,039,0100,1621259109,9.879 37,0003,0005,0986.3,+22.1,038,0107,1621259409,9.861 37,0002,0003,0986.4,+22.5,040,0115,1621259709,9.853 35,0005,0007,0986.3,+22.0,047,0108,1621260009,9.838 35,0007,0010,0986.4,+21.1,057,0113,1621260309,9.834 33,0006,0008,0986.3,+20.8,059,0112,1621260609,9.834 37,0006,0008,0986.6,+20.4,061,0094,1621260909,9.818 33,0005,0007,0986.6,+20.0,061,0104,1621261209,9.844 33,0006,0008,0986.5,+20.3,060,0102,1621261509,9.798 30,0006,0008,0986.5,+20.3,061,0111,1621261809,9.788 30,0005,0007,0986.4,+20.3,060,0109,1621262109,9.769 30,0004,0006,0986.3,+20.5,060,0094,1621262409,9.772 30,0007,0010,0986.2,+20.1,062,0095,1621262709,9.767 33,0005,0007,0986.4,+19.9,063,0112,1621263009,9.744 30,0005,0007,0986.1,+19.8,064,0111,1621263309,9.751 33,0006,0008,0986.2,+19.5,065,0128,1621263609,9.731 33,0006,0008,0986.2,+19.5,063,0115,1621264209,9.706 30,0007,0010,0986.2,+19.8,063,0109,1621264509,9.747 33,0005,0007,0986.2,+19.6,064,0107,1621264809,9.684 33,0008,0011,0986.0,+19.3,065,0109,1621265109,9.692 33,0010,0013,0986.1,+19.2,066,0116,1621265409,9.673 33,0006,0008,0986.2,+19.1,066,0118,1621265709,9.664 33,0006,0008,0986.3,+19.0,067,0114,1621266009,9.658 33,0008,0011,0986.0,+19.0,067,0111,1621266309,9.651 30,0006,0008,0986.2,+19.0,067,0108,1621266609,9.634 35,0007,0010,0986.4,+18.8,067,0104,1621266909,9.624 33,0007,0010,0986.3,+18.7,068,0134,1621267209,9.657 33,0009,0012,0986.0,+18.6,069,0110,1621267509,9.607 30,0011,0015,0986.1,+18.9,067,0105,1621267809,9.637 33,0008,0011,0986.1,+18.7,067,0115,1621268109,9.63 33,0009,0012,0985.9,+18.8,067,0093,1621268409,9.57 33,0006,0008,0986.2,+18.6,068,0118,1621268709,9.562 33,0013,0017,0986.2,+18.4,068,0107,1621269009,9.551 33,0008,0011,0986.4,+18.4,067,0106,1621269309,9.537 35,0023,0031,0986.3,+18.4,068,0112,1621269609,9.529 35,0023,0031,0986.5,+18.4,068,0114,1621269909,9.53 33,0008,0011,0986.3,+18.2,067,0097,1621270209,9.514 35,0007,0010,0986.6,+18.2,067,0122,1621270509,9.495 35,0018,0024,0986.5,+18.1,069,0108,1621270809,9.492 33,0008,0011,0986.4,+18.0,068,0094,1621271109,9.486 35,0008,0011,0986.5,+18.1,068,0106,1621271409,9.516 33,0007,0010,0986.5,+18.1,068,0098,1621271709,9.51 35,0007,0010,0986.2,+18.1,066,0115,1621272009,9.451 35,0008,0011,0986.5,+18.1,065,0104,1621272309,9.444 33,0007,0010,0986.2,+18.2,065,0126,1621272609,9.432 33,0007,0010,0986.0,+18.1,065,0116,1621272909,9.419 33,0007,0010,0985.7,+18.0,065,0108,1621273209,9.426 35,0006,0008,0986.1,+17.8,065,0102,1621273509,9.449 33,0008,0011,0986.1,+17.8,065,0101,1621274109,9.399 35,0004,0006,0986.0,+17.7,065,0107,1621274409,9.375 33,0005,0007,0985.9,+17.6,066,0122,1621274709,9.373 35,0006,0008,0986.0,+17.6,066,0114,1621275009,9.419 35,0005,0007,0986.1,+17.6,066,0115,1621275309,9.357 35,0008,0011,0986.2,+17.7,066,0124,1621275609,9.345 33,0005,0007,0985.9,+17.6,067,0089,1621275909,9.334 35,0005,0007,0986.0,+17.7,066,0100,1621276209,9.35 33,0004,0006,0986.1,+17.8,065,0093,1621276509,9.312 33,0006,0008,0986.3,+17.9,064,0112,1621276809,9.295 35,0004,0006,0985.9,+17.7,065,0113,1621277109,9.294 33,0007,0010,0986.1,+17.6,066,0116,1621277409,9.277 33,0005,0007,0986.2,+17.6,066,0103,1621277709,9.27 35,0005,0007,0986.2,+17.5,065,0093,1621278009,9.278 33,0006,0008,0986.0,+17.6,064,0115,1621278309,9.261 33,0005,0007,0985.9,+17.4,064,0093,1621278609,9.297 35,0004,0006,0986.2,+17.5,062,0104,1621278909,9.229 33,0005,0007,0986.0,+17.7,061,0125,1621279209,9.221 33,0005,0007,0986.0,+17.9,060,0128,1621279509,9.203 11,0004,0006,0985.8,+17.6,062,0100,1621279809,9.235 33,0006,0008,0986.0,+17.5,062,0129,1621280109,9.188 33,0006,0008,0985.9,+17.3,063,0097,1621280409,9.226 33,0005,0007,0985.7,+17.3,063,0106,1621280709,9.172 35,0005,0007,0985.7,+17.2,064,0099,1621281009,9.179 35,0005,0007,0985.8,+17.1,064,0107,1621281309,9.161 35,0007,0010,0985.7,+17.0,066,0108,1621281609,9.148 35,0004,0006,0986.2,+16.8,066,0095,1621281909,9.143 35,0007,0010,0985.6,+16.9,066,0087,1621282209,9.143 33,0009,0012,0985.6,+16.9,066,0105,1621282509,9.123 35,0005,0007,0985.8,+16.7,066,0119,1621282809,9.17 33,0006,0008,0985.4,+16.7,066,0115,1621283109,9.095 35,0006,0008,0985.7,+16.6,068,0114,1621283409,9.138 33,0005,0007,0985.8,+16.6,067,0126,1621283709,9.135 35,0004,0006,0985.8,+16.6,067,0108,1621284009,9.071 33,0007,0010,0985.4,+16.7,066,0115,1621284309,9.067 35,0005,0007,0985.9,+16.6,067,0104,1621284609,9.07 33,0005,0007,0985.5,+16.4,067,0118,1621284909,9.044 33,0005,0007,0985.7,+16.2,068,0109,1621285209,9.056 33,0007,0010,0985.6,+16.5,068,0104,1621285509,9.077 33,0008,0011,0985.3,+16.3,070,0111,1621285808,8.995 33,0006,0008,0985.4,+16.3,069,0100,1621286108,8.976 33,0006,0008,0985.6,+16.4,069,0113,1621286408,8.982 35,0007,0010,0985.3,+16.3,069,0110,1621286708,8.974 33,0005,0007,0985.4,+16.5,067,0127,1621287008,8.975 33,0004,0006,0985.4,+16.3,069,0106,1621287308,8.959 33,0006,0008,0985.6,+16.4,068,0100,1621287608,8.937 35,0006,0008,0985.4,+16.5,068,0096,1621287908,8.959 33,0005,0007,0985.3,+16.4,068,0111,1621288208,8.936 33,0005,0007,0985.4,+16.4,067,0123,1621288508,8.925 33,0005,0007,0985.0,+16.6,067,0109,1621288808,8.895 33,0006,0008,0985.0,+16.6,067,0124,1621289108,8.882 33,0007,0010,0985.1,+16.8,066,0106,1621289408,8.88 35,0006,0008,0984.7,+16.9,066,0121,1621289708,8.878 33,0006,0008,0984.8,+16.9,066,0109,1621290008,8.865 33,0006,0008,0984.8,+17.2,065,0124,1621290308,8.858 35,0005,0007,0984.8,+17.4,063,0102,1621290608,8.852 30,0003,0005,0984.8,+17.5,062,0092,1621290908,8.844 33,0005,0007,0984.7,+17.6,061,0104,1621291208,8.838 33,0004,0006,0984.8,+17.7,061,0112,1621291508,8.838 35,0005,0007,0984.8,+17.6,061,0109,1621291808,8.824 33,0004,0006,0985.0,+17.7,062,0129,1621292108,8.807 33,0004,0006,0984.9,+17.7,062,0089,1621292408,8.797 33,0004,0006,0984.9,+17.6,061,0112,1621292708,8.798 33,0003,0005,0984.9,+17.6,061,0115,1621293008,8.777 33,0004,0006,0984.7,+17.6,061,0104,1621293308,8.772 33,0004,0006,0984.7,+17.6,062,0116,1621293608,8.755 33,0004,0006,0984.7,+17.6,062,0110,1621293908,8.756 33,0004,0006,0984.7,+17.6,062,0104,1621294208,8.721 33,0003,0005,0984.7,+17.6,062,0109,1621294508,8.735 33,0003,0005,0984.8,+17.5,062,0109,1621294808,8.727 33,0005,0007,0984.7,+17.5,063,0116,1621295108,8.722 33,0004,0006,0985.0,+17.4,063,0089,1621295408,8.702 33,0006,0008,0984.9,+17.3,064,0109,1621295708,8.698 33,0006,0008,0985.0,+17.3,064,0103,1621296008,8.693 33,0007,0010,0985.0,+17.3,064,0131,1621296308,8.672 33,0008,0011,0985.1,+17.3,065,0100,1621296608,8.648 33,0010,0013,0984.9,+17.2,065,0099,1621296908,8.658 33,0011,0015,0984.6,+17.1,066,0111,1621297208,8.655 33,0010,0013,0984.7,+17.1,066,0123,1621297508,8.632 33,0010,0013,0984.8,+16.9,067,0127,1621297808,8.649 33,0012,0016,0984.9,+16.7,067,0106,1621298108,8.635 33,0006,0008,0984.9,+16.8,066,0124,1621298408,8.606 33,0007,0010,0985.1,+16.8,065,0097,1621298708,8.606 33,0005,0007,0985.3,+16.7,065,0120,1621299008,8.598 35,0005,0007,0985.1,+16.6,065,0127,1621299308,8.582 33,0003,0005,0985.1,+16.6,064,0097,1621299608,8.581 33,0003,0005,0985.4,+16.7,065,0121,1621299908,8.568 35,0003,0005,0985.2,+16.7,065,0102,1621300208,8.544 33,0003,0005,0985.2,+16.7,065,0112,1621300508,8.543 33,0002,0003,0984.9,+16.6,065,0106,1621300808,8.517 33,0004,0006,0985.2,+16.5,066,0135,1621301108,8.518 33,0003,0005,0985.1,+16.4,066,0112,1621301408,8.505 33,0002,0003,0985.2,+16.3,066,0116,1621301708,8.507 33,0002,0003,0985.1,+16.2,066,0123,1621302008,8.499 33,0003,0005,0985.0,+16.2,066,0105,1621302308,8.482 33,0003,0005,0984.9,+16.2,066,0098,1621302608,8.472 33,0002,0003,0985.1,+16.1,067,0094,1621302908,8.475 30,0005,0007,0985.1,+16.0,067,0100,1621303208,8.463 33,0002,0003,0985.3,+16.0,066,0125,1621303508,8.453 33,0003,0005,0985.4,+15.9,066,0104,1621303808,8.473 33,0004,0006,0985.2,+15.9,066,0118,1621304108,8.429 33,0002,0003,0985.2,+15.9,066,0109,1621304408,8.416 33,0003,0005,0985.4,+15.6,068,0111,1621304708,8.412 33,0002,0003,0985.2,+15.6,069,0103,1621305008,8.394 30,0003,0005,0985.4,+15.6,067,0113,1621305308,8.395 33,0003,0005,0985.1,+15.6,067,0110,1621305608,8.377 35,0002,0003,0985.5,+15.6,068,0114,1621305908,8.371 33,0002,0003,0985.5,+15.5,068,0101,1621306208,8.362 33,0002,0003,0985.5,+15.4,068,0112,1621306508,8.355 33,0002,0003,0985.5,+15.4,067,0094,1621306808,8.337 33,0002,0003,0985.7,+15.3,067,0101,1621307108,8.336 33,0002,0003,0985.9,+15.2,067,0112,1621307408,8.32 33,0003,0005,0985.8,+15.2,066,0098,1621307708,8.32 33,0002,0003,0985.7,+15.2,065,0098,1621308008,8.306 33,0003,0005,0985.8,+15.2,065,0096,1621308308,8.318 33,0002,0003,0985.9,+15.2,065,0111,1621308608,8.291 33,0002,0003,0985.3,+15.3,065,0121,1621308908,8.282 33,0001,0002,0985.6,+15.5,064,0114,1621309208,8.271 33,0001,0002,0985.7,+15.6,064,0105,1621309508,8.277 37,0002,0003,0985.8,+15.6,063,0104,1621309808,8.249 33,0002,0003,0985.7,+15.5,064,0131,1621310108,8.245 33,0001,0002,0985.9,+15.6,063,0108,1621310408,8.258 30,0002,0003,0985.6,+15.5,064,0106,1621310708,8.224 33,0002,0003,0986.3,+15.7,063,0114,1621311008,8.217 30,0004,0006,0985.8,+15.5,064,0113,1621311308,8.216 33,0002,0003,0985.7,+15.5,064,0114,1621311608,8.209 30,0003,0005,0985.7,+15.5,063,0110,1621311908,8.195 30,0003,0005,0985.9,+15.6,064,0117,1621312208,8.184 33,0003,0005,0985.7,+15.5,064,0101,1621312508,8.162 33,0002,0003,0986.3,+15.4,064,0118,1621312808,8.175 33,0002,0003,0986.5,+15.4,064,0117,1621313108,8.166 33,0003,0005,0986.6,+15.2,067,0088,1621313408,8.148 33,0002,0003,0986.2,+14.9,068,0091,1621313708,8.133 35,0004,0006,0986.2,+14.8,068,0108,1621314008,8.115 99,0004,0006,0986.3,+14.8,068,0123,1621314308,8.111 33,0002,0003,0986.7,+14.8,068,0103,1621314608,8.105 35,0002,0003,0986.6,+14.8,069,0116,1621314908,8.1 33,0005,0007,0986.5,+14.5,071,0115,1621315208,8.115 35,0002,0003,0986.6,+14.4,071,0122,1621315508,8.1 35,0002,0003,0986.3,+14.5,071,0089,1621315808,8.078 35,0002,0003,0986.0,+14.5,069,0115,1621316108,8.065 33,0002,0003,0986.0,+14.6,068,0108,1621316408,8.054 35,0003,0005,0985.9,+14.8,068,0098,1621316708,8.048 35,0002,0003,0986.0,+14.8,068,0118,1621317008,8.043 33,0003,0005,0986.3,+14.9,067,0102,1621317308,8.03 28,0003,0005,0986.4,+14.9,067,0103,1621317608,8.023 33,0003,0005,0986.1,+15.7,064,0112,1621317908,8.017 30,0002,0003,0986.3,+16.2,061,0105,1621318207,7.997 40,0002,0003,0986.5,+16.8,060,0126,1621318507,7.988 37,0003,0005,0986.5,+17.0,057,0121,1621318807,7.985 37,0002,0003,0986.6,+17.3,054,0128,1621319107,7.978 37,0003,0005,0986.2,+17.4,052,0113,1621319407,7.966 35,0003,0005,0986.4,+17.8,051,0101,1621319707,7.961 40,0002,0003,0986.1,+17.8,049,0121,1621320007,7.951 37,0002,0003,0986.2,+17.8,049,0128,1621320307,7.968 30,0003,0005,0986.4,+18.0,048,0113,1621320607,7.934 33,0005,0007,0986.2,+18.5,049,0099,1621320907,7.916 35,0003,0005,0986.0,+18.2,049,0105,1621321207,7.925 35,0004,0006,0986.0,+18.2,048,0104,1621321507,7.943 35,0003,0005,0986.0,+18.2,047,0124,1621321807,7.892 33,0003,0005,0986.4,+18.7,046,0099,1621322107,7.904 35,0002,0003,0986.0,+18.6,047,0100,1621322407,7.876 35,0006,0008,0986.2,+19.0,046,0102,1621322707,7.891 35,0003,0005,0986.1,+19.1,046,0123,1621323007,7.867 37,0004,0006,0986.2,+19.1,046,0113,1621323307,7.864 35,0002,0003,0986.3,+19.3,045,0126,1621323607,7.838 37,0002,0003,0986.3,+19.7,045,0100,1621323907,7.84 37,0002,0003,0986.4,+19.1,044,0108,1621324207,7.824 35,0003,0005,0986.4,+19.1,045,0107,1621324507,7.838 37,0003,0005,0986.4,+19.2,046,0108,1621324807,7.81 37,0009,0012,0986.3,+19.4,045,0110,1621325107,7.804 35,0002,0003,0986.5,+19.2,043,0116,1621325407,7.79 37,0003,0005,0986.2,+19.4,042,0116,1621325707,7.777 37,0002,0003,0986.2,+19.4,042,0099,1621326007,7.776 33,0002,0003,0986.5,+19.8,040,0105,1621326307,7.762 37,0005,0007,0986.7,+19.6,040,0095,1621326607,7.777 35,0003,0005,0986.6,+19.5,041,0103,1621326907,7.739 35,0002,0003,0986.6,+19.9,038,0102,1621327207,7.723 35,0003,0005,0986.5,+19.9,036,0111,1621327507,7.721 99,0005,0007,0986.5,+19.9,037,0137,1621327807,7.711 37,0002,0003,0986.4,+20.3,037,0108,1621328107,7.715 37,0002,0003,0986.5,+20.9,038,0122,1621328407,7.692 35,0004,0006,0986.6,+20.7,038,0104,1621328707,7.693 33,0005,0007,0986.2,+20.8,035,0105,1621329007,7.674 35,0003,0005,0986.5,+20.7,035,0098,1621329307,7.675 35,0004,0006,0986.3,+20.7,035,0121,1621329607,7.65 33,0006,0008,0986.4,+20.9,035,0116,1621329907,7.648 35,0002,0003,0986.1,+20.8,035,0111,1621330207,7.673 35,0002,0003,0986.2,+21.1,034,0107,1621330507,7.65 33,0005,0007,0986.6,+20.7,035,0115,1621330807,7.621 35,0004,0006,0986.3,+20.8,036,0116,1621331107,7.601 37,0002,0003,0986.3,+21.3,036,0100,1621331407,7.604 35,0002,0003,0986.3,+20.9,035,0112,1621331707,7.587 37,0001,0002,0986.6,+21.1,037,0114,1621332007,7.579 35,0003,0005,0986.5,+21.3,037,0123,1621332307,7.578 37,0004,0006,0986.6,+21.0,036,0102,1621332607,7.568 37,0004,0006,0986.7,+21.4,036,0111,1621332907,7.546 37,0003,0005,0986.2,+21.2,034,0119,1621333207,7.524 35,0004,0006,0986.4,+21.0,034,0105,1621333507,7.526 37,0002,0003,0986.5,+21.3,036,0100,1621333807,7.502 35,0002,0003,0986.6,+21.5,037,0116,1621334107,7.537 35,0004,0006,0986.5,+21.3,034,0104,1621334407,7.51 33,0004,0006,0986.6,+21.1,035,0131,1621334707,7.526 35,0004,0006,0986.5,+21.4,036,0124,1621335007,7.507 35,0004,0006,0986.8,+21.7,034,0112,1621335307,7.478 35,0002,0003,0986.5,+21.4,034,0115,1621335607,7.468 30,0002,0003,0986.7,+21.4,034,0105,1621335907,7.449 35,0006,0008,0986.8,+21.9,034,0127,1621336207,7.46 30,0004,0006,0986.5,+21.3,033,0106,1621336507,7.43 28,0004,0006,0986.6,+21.2,034,0120,1621336807,7.463 33,0005,0007,0986.7,+21.6,033,0102,1621337107,7.451 37,0003,0005,0986.4,+21.3,034,0102,1621337407,7.401 33,0003,0005,0986.6,+21.5,032,0123,1621337707,7.387 37,0005,0007,0986.5,+21.3,031,0088,1621338007,7.378 33,0003,0005,0986.4,+21.4,033,0124,1621338307,7.38 30,0004,0006,0986.4,+21.8,032,0109,1621338607,7.369 33,0004,0006,0986.7,+21.8,030,0109,1621338907,7.36 35,0006,0008,0986.4,+21.4,030,0097,1621339207,7.345 37,0001,0002,0986.2,+21.6,032,0106,1621339507,7.338 35,0003,0005,0986.0,+21.9,031,0111,1621339807,7.335 33,0003,0005,0986.3,+21.9,031,0118,1621340107,7.356 33,0005,0007,0986.3,+21.7,032,0118,1621340407,7.311 23,0005,0007,0986.3,+22.0,032,0098,1621340707,7.295 30,0007,0010,0986.4,+21.5,031,0111,1621341007,7.286 23,0007,0010,0986.2,+21.4,030,0111,1621341307,7.275 30,0003,0005,0985.9,+21.9,031,0111,1621341607,7.269 30,0004,0006,0986.1,+21.8,031,0104,1621341907,7.259 33,0002,0003,0986.0,+21.5,031,0110,1621342207,7.239 35,0001,0002,0986.3,+21.9,032,0106,1621342507,7.236 33,0002,0003,0986.1,+21.4,030,0080,1621342807,7.227 30,0005,0007,0986.2,+21.6,029,0092,1621343107,7.221 25,0003,0005,0986.0,+21.7,029,0115,1621343407,7.229 35,0004,0006,0986.2,+21.7,029,0103,1621343707,7.203 35,0002,0003,0986.2,+21.9,030,0125,1621344007,7.362 35,0006,0008,0986.1,+21.9,030,0123,1621344307,7.171 28,0002,0003,0986.1,+21.8,029,0095,1621344607,7.202 33,0003,0005,0986.3,+21.7,030,0127,1621344907,7.195 37,0006,0008,0986.4,+21.4,030,0122,1621345207,7.146 33,0002,0003,0986.7,+21.8,031,0103,1621345507,7.137 35,0002,0003,0986.2,+21.2,031,0094,1621345807,7.131 30,0003,0005,0986.5,+21.1,032,0110,1621346107,7.149 37,0004,0006,0986.2,+21.3,032,0107,1621346407,7.115 33,0006,0008,0986.5,+21.4,032,0105,1621346707,7.106 30,0002,0003,0986.3,+21.3,032,0133,1621347007,7.123 28,0002,0003,0986.4,+21.0,032,0110,1621347307,7.114 23,0001,0002,0986.4,+20.8,030,0132,1621347607,7.073 25,0001,0002,0986.6,+20.7,031,0110,1621347907,7.058 23,0005,0007,0986.5,+20.8,030,0102,1621348207,7.058 25,0001,0002,0986.5,+20.7,031,0128,1621348507,7.049 28,0002,0003,0986.5,+20.2,032,0123,1621348807,7.069 28,0002,0003,0986.2,+20.3,032,0100,1621349107,7.021 28,0001,0002,0986.5,+20.3,032,0107,1621349407,7.016 30,0002,0003,0986.4,+20.1,032,0099,1621349707,7.003 23,0002,0003,0986.2,+20.1,032,0116,1621350007,7.03 25,0002,0003,0986.5,+20.3,032,0097,1621350306,6.983 28,0003,0005,0986.4,+20.3,032,0111,1621350606,6.977 30,0001,0002,0986.5,+20.0,032,0110,1621350906,6.956 30,0002,0003,0986.5,+20.1,032,0092,1621351207,7.005 25,0002,0003,0986.2,+20.1,031,0095,1621351506,6.944 25,0002,0003,0986.7,+19.9,031,0112,1621351806,6.928 30,0002,0003,0986.4,+19.9,031,0103,1621352106,6.937 30,0002,0003,0986.5,+19.9,031,0099,1621352406,6.958 28,0002,0003,0986.3,+19.8,032,0099,1621352706,6.908 30,0002,0003,0986.3,+19.8,032,0092,1621353006,6.895 25,0001,0002,0986.7,+19.7,033,0100,1621353306,6.926 33,0002,0003,0986.3,+19.7,033,0108,1621353606,6.875 35,0002,0003,0986.6,+19.5,033,0095,1621353906,6.862 30,0001,0002,0986.7,+19.5,034,0108,1621354206,6.847 35,0003,0005,0986.6,+19.4,034,0110,1621354506,6.847 28,0003,0005,0986.7,+19.4,034,0106,1621354806,6.828 28,0001,0002,0986.5,+19.2,034,0120,1621355106,6.823 28,0004,0006,0986.6,+19.0,035,0118,1621355406,6.803 28,0002,0003,0987.0,+18.9,035,0094,1621355706,6.839 28,0002,0003,0986.7,+18.9,035,0124,1621356006,6.788 33,0001,0002,0986.5,+18.8,035,0108,1621356306,6.775 25,0004,0006,0987.1,+18.8,035,0105,1621356606,6.769 25,0002,0003,0986.8,+18.7,035,0105,1621356906,6.756 25,0003,0005,0986.8,+18.6,034,0116,1621357206,6.748 28,0001,0002,0986.8,+18.5,035,0105,1621357506,6.744 28,0004,0006,0987.1,+18.4,035,0108,1621357806,6.734 28,0001,0002,0987.1,+18.3,035,0119,1621358106,6.717 25,0003,0005,0987.0,+18.2,036,0104,1621358406,6.72 28,0002,0003,0987.3,+18.1,036,0111,1621358706,6.707 25,0001,0002,0987.2,+18.0,036,0109,1621359006,6.693 28,0003,0005,0987.5,+18.0,037,0084,1621359606,6.668 28,0008,0011,0987.5,+17.9,037,0121,1621359906,6.664 25,0003,0005,0987.4,+17.7,038,0119,1621360206,6.708 28,0005,0007,0987.9,+17.6,039,0097,1621360506,6.686 28,0002,0003,0987.9,+17.5,039,0089,1621360806,6.62 30,0001,0002,0987.7,+17.4,039,0103,1621361106,6.614 30,0004,0006,0987.7,+17.3,040,0108,1621361406,6.604 28,0002,0003,0987.6,+17.1,040,0111,1621361706,6.608 30,0001,0002,0988.1,+17.3,040,0117,1621362006,6.587 28,0005,0007,0987.8,+17.2,040,0145,1621362306,6.582 30,0002,0003,0987.6,+17.1,040,0131,1621362606,6.573 33,0005,0007,0988.2,+17.1,041,0115,1621362906,6.571 30,0002,0003,0987.9,+17.1,041,0102,1621363206,6.566 30,0001,0002,0988.1,+16.9,042,0120,1621363506,6.541 33,0005,0007,0988.1,+16.8,042,0119,1621363806,6.539 30,0002,0003,0988.1,+16.8,042,0102,1621364106,6.536 30,0001,0002,0988.3,+16.8,042,0096,1621364406,6.517 30,0000,0001,0988.2,+16.8,042,0137,1621364706,6.515 30,0001,0002,0988.3,+16.7,042,0122,1621365006,6.508 30,0001,0002,0988.2,+16.6,043,0109,1621365306,6.498 30,0001,0002,0988.3,+16.6,042,0113,1621365606,6.488 30,0001,0002,0987.9,+16.5,043,0089,1621365906,6.469 30,0001,0002,0988.0,+16.5,043,0112,1621366206,6.475 30,0001,0002,0988.0,+16.5,043,0111,1621366506,6.462 33,0002,0003,0987.9,+16.5,043,0123,1621366806,6.437 33,0001,0002,0988.2,+16.5,043,0104,1621367106,6.429 33,0003,0005,0987.9,+16.5,043,0108,1621367406,6.421 28,0001,0002,0988.0,+16.4,043,0117,1621367706,6.407 30,0001,0002,0988.1,+16.3,044,0123,1621368006,6.411 33,0002,0003,0988.0,+16.2,044,0123,1621368306,6.4 30,0002,0003,0988.1,+16.1,044,0123,1621368606,6.381 30,0004,0006,0988.4,+15.9,045,0116,1621368906,6.38 33,0003,0005,0988.2,+15.8,045,0090,1621369206,6.358 33,0004,0006,0988.2,+15.8,046,0093,1621369506,6.348 33,0001,0002,0988.0,+15.8,046,0108,1621369806,6.338 33,0001,0002,0988.4,+15.6,047,0093,1621370106,6.338 33,0002,0003,0988.3,+15.6,047,0101,1621370406,6.326 33,0002,0003,0988.2,+15.6,047,0106,1621370706,6.37 30,0004,0006,0988.3,+15.5,048,0122,1621371006,6.312 33,0001,0002,0988.3,+15.4,048,0109,1621371306,6.299 33,0001,0002,0988.3,+15.3,048,0110,1621371606,6.294 30,0001,0002,0988.4,+15.2,049,0106,1621371906,6.28 30,0001,0002,0988.4,+15.2,049,0100,1621372206,6.25 33,0002,0003,0988.3,+15.1,049,0118,1621372506,6.238 33,0001,0002,0988.3,+15.2,049,0113,1621372806,6.229 30,0003,0005,0988.6,+15.2,049,0102,1621373106,6.224 30,0001,0002,0988.4,+15.2,050,0098,1621373406,6.217 33,0005,0007,0988.2,+15.1,050,0114,1621373706,6.218 30,0002,0003,0988.4,+15.1,050,0097,1621374006,6.195 28,0001,0002,0988.8,+15.0,051,0103,1621374306,6.194 28,0001,0002,0988.7,+14.9,051,0100,1621374906,6.18 33,0000,0001,0988.7,+14.8,052,0112,1621375206,6.167 30,0001,0002,0988.8,+14.8,052,0104,1621375506,6.149 33,0001,0002,0988.8,+14.7,052,0105,1621375806,6.138 33,0001,0002,0988.8,+14.7,052,0112,1621376106,6.143 33,0001,0002,0988.9,+14.8,052,0102,1621376406,6.148 30,0003,0005,0988.8,+14.7,052,0097,1621376706,6.122 33,0001,0002,0988.7,+14.6,053,0119,1621377006,6.126 99,0002,0003,0989.2,+14.5,053,0114,1621377306,6.106 33,0001,0002,0988.8,+14.5,053,0108,1621377606,6.093 33,0000,0001,0989.0,+14.5,053,0093,1621377906,6.092 30,0004,0006,0989.1,+14.5,053,0126,1621378206,6.079 33,0001,0002,0989.1,+14.5,053,0126,1621378506,6.065 33,0001,0002,0989.0,+14.5,053,0115,1621378806,6.063 33,0001,0002,0989.1,+14.5,053,0107,1621379106,6.055 33,0001,0002,0988.9,+14.4,053,0103,1621379406,6.052 35,0001,0002,0988.9,+14.3,053,0102,1621379706,6.039 33,0001,0002,0988.7,+14.3,053,0122,1621380006,6.026 33,0001,0002,0989.0,+14.4,053,0094,1621380306,6.024 33,0001,0002,0988.8,+14.4,052,0116,1621380606,6.01 33,0002,0003,0988.8,+14.4,053,0097,1621380906,6.017 33,0001,0002,0988.9,+14.4,052,0130,1621381206,6 35,0003,0005,0988.8,+14.4,053,0110,1621381505,5.975 37,0002,0003,0988.9,+14.4,053,0103,1621381805,5.964 35,0003,0005,0988.8,+14.3,053,0114,1621382105,5.963 33,0002,0003,0988.9,+14.3,053,0109,1621382405,5.95 33,0001,0002,0988.9,+14.3,053,0117,1621382705,5.944 30,0002,0003,0988.9,+14.2,054,0124,1621383005,5.927 33,0001,0002,0988.7,+14.2,054,0101,1621383305,5.924 33,0004,0006,0989.1,+14.1,054,0100,1621383605,5.903 33,0001,0002,0988.9,+14.0,055,0106,1621383905,5.902 33,0001,0002,0989.2,+13.9,055,0099,1621384205,5.887 33,0004,0006,0989.0,+13.9,055,0113,1621384505,5.896 33,0001,0002,0989.0,+13.9,055,0101,1621384805,5.9 30,0001,0002,0989.3,+13.8,056,0096,1621385105,5.87 33,0003,0005,0989.1,+13.8,056,0119,1621385405,5.859 33,0002,0003,0989.0,+13.7,056,0110,1621385705,5.871 33,0002,0003,0989.0,+13.7,056,0109,1621386005,5.851 33,0001,0002,0989.1,+13.6,056,0122,1621386305,5.831 33,0002,0003,0989.1,+13.6,056,0115,1621386605,5.838 30,0001,0002,0989.1,+13.6,056,0116,1621386905,5.822 33,0002,0003,0989.5,+13.5,057,0122,1621387205,5.82 33,0002,0003,0989.4,+13.6,057,0109,1621387505,5.802 33,0001,0002,0989.4,+13.6,057,0094,1621387805,5.803 30,0001,0002,0989.5,+13.6,057,0109,1621388105,5.804 33,0006,0008,0989.5,+13.6,057,0129,1621388405,5.783 33,0001,0002,0989.4,+13.7,057,0106,1621388705,5.785 33,0002,0003,0989.5,+13.6,057,0111,1621389005,5.78 33,0002,0003,0989.8,+13.6,057,0095,1621389305,5.757 33,0001,0002,0989.6,+13.5,057,0103,1621389605,5.75 33,0002,0003,0989.5,+13.6,057,0110,1621389905,5.754 30,0001,0002,0989.7,+13.6,057,0117,1621390205,5.718 33,0001,0002,0989.5,+13.6,056,0106,1621390505,5.721 33,0003,0005,0989.6,+13.6,057,0104,1621390805,5.715 33,0001,0002,0989.7,+13.6,057,0102,1621391105,5.694 30,0002,0003,0989.6,+13.6,056,0113,1621391405,5.695 33,0002,0003,0989.9,+13.6,057,0106,1621391705,5.673 33,0001,0002,0989.6,+13.6,057,0099,1621392005,5.67 33,0001,0002,0989.9,+13.5,057,0113,1621392305,5.655 33,0001,0002,0990.1,+13.5,057,0101,1621392605,5.635 33,0003,0005,0990.2,+13.4,057,0112,1621392905,5.651 33,0002,0003,0990.2,+13.6,057,0097,1621393205,5.631 33,0001,0002,0989.9,+13.6,057,0110,1621393505,5.623 33,0004,0006,0990.2,+13.6,057,0110,1621393805,5.616 33,0001,0002,0990.3,+13.6,057,0119,1621394105,5.621 30,0001,0002,0990.2,+13.7,056,0108,1621394405,5.605 30,0001,0002,0990.2,+13.8,056,0104,1621394705,5.588 33,0002,0003,0990.5,+13.8,056,0125,1621395005,5.589 33,0001,0002,0990.5,+13.9,056,0092,1621395305,5.588 30,0002,0003,0990.6,+13.9,055,0114,1621395605,5.571 33,0001,0002,0990.6,+14.1,055,0095,1621395905,5.56 33,0001,0002,0990.5,+14.2,055,0132,1621396205,5.543 33,0001,0002,0990.6,+14.3,055,0134,1621396505,5.539 30,0006,0008,0990.7,+14.5,054,0094,1621397105,5.532 33,0001,0002,0990.7,+14.7,054,0109,1621397405,5.521 33,0001,0002,0990.9,+14.7,054,0101,1621397705,5.507 30,0002,0003,0990.6,+15.0,054,0111,1621398005,5.494 33,0003,0005,0990.9,+14.9,053,0116,1621398305,5.484 33,0001,0002,0990.8,+15.2,053,0134,1621398605,5.491 35,0001,0002,0991.0,+15.3,053,0121,1621398905,5.492 33,0002,0003,0990.7,+15.6,053,0101,1621399205,5.463 35,0001,0002,0990.9,+15.8,052,0118,1621399505,5.458 35,0001,0002,0990.9,+15.9,050,0103,1621399805,5.441 35,0002,0003,0990.8,+16.0,051,0108,1621400105,5.437 30,0002,0003,0990.8,+16.4,050,0091,1621400405,5.433 16,0001,0002,0991.1,+16.5,049,0117,1621400705,5.426 16,0003,0005,0991.0,+16.6,049,0110,1621401005,5.402 13,0001,0002,0991.2,+17.0,048,0126,1621401305,5.396 33,0001,0002,0990.9,+17.1,047,0106,1621401605,5.407 37,0002,0003,0991.1,+17.4,046,0112,1621401905,5.379 37,0001,0002,0991.2,+17.4,045,0122,1621402205,5.376 37,0001,0002,0991.4,+17.7,045,0133,1621402505,5.37 35,0001,0002,0991.3,+17.6,043,0109,1621402805,5.36 35,0002,0003,0991.4,+17.7,044,0119,1621403105,5.354 28,0001,0002,0991.2,+17.8,043,0106,1621403405,5.357 35,0001,0002,0991.2,+18.0,042,0100,1621403705,5.331 33,0002,0003,0991.5,+18.1,042,0097,1621404005,5.317 33,0002,0003,0991.1,+18.2,042,0111,1621404305,5.325 28,0002,0003,0991.6,+18.5,041,0138,1621404605,5.331 25,0001,0002,0991.6,+18.9,042,0103,1621404905,5.325 30,0001,0002,0991.3,+18.7,040,0116,1621405205,5.286 28,0001,0002,0991.4,+19.1,040,0116,1621405505,5.272 33,0004,0006,0991.3,+19.0,038,0117,1621405805,5.255 28,0001,0002,0991.3,+19.1,039,0118,1621406105,5.248 28,0001,0002,0991.1,+19.4,039,0103,1621406405,5.285 30,0002,0003,0991.2,+19.4,039,0117,1621406705,5.244 28,0002,0003,0991.2,+19.9,038,0102,1621407005,5.231 33,0001,0002,0991.3,+19.7,037,0098,1621407305,5.247 37,0003,0005,0991.1,+19.8,036,0122,1621407605,5.213 35,0002,0003,0991.2,+20.0,035,0113,1621407905,5.185 33,0002,0003,0991.4,+20.2,037,0116,1621408205,5.21 37,0003,0005,0991.4,+20.3,035,0101,1621408505,5.175 33,0002,0003,0991.4,+20.1,035,0102,1621408805,5.185 37,0001,0002,0991.5,+20.3,035,0116,1621409105,5.163 33,0002,0003,0991.4,+20.7,035,0111,1621409405,5.148 25,0003,0005,0991.4,+20.7,035,0122,1621409705,5.146 30,0001,0002,0991.6,+20.7,036,0099,1621410005,5.136 25,0002,0003,0991.4,+21.0,035,0101,1621410305,5.12 37,0001,0002,0991.4,+20.9,035,0119,1621410605,5.101 40,0004,0006,0991.4,+21.6,036,0096,1621410905,5.106 33,0002,0003,0991.3,+21.3,033,0113,1621411205,5.103 28,0001,0002,0991.7,+21.2,032,0112,1621411505,5.111 33,0001,0002,0991.6,+21.5,031,0136,1621411805,5.066 28,0004,0006,0991.2,+21.4,031,0117,1621412105,5.085 30,0001,0002,0991.3,+21.8,030,0122,1621412705,5.038 33,0006,0008,0991.5,+21.8,032,0116,1621413005,5.039 25,0001,0002,0991.6,+21.9,031,0094,1621413305,5.035 23,0001,0002,0991.6,+21.7,030,0120,1621413605,5.019 28,0001,0002,0991.5,+21.9,030,0129,1621413905,5.01 21,0005,0007,0991.3,+22.1,030,0106,1621414205,5.009 23,0001,0002,0991.5,+22.2,030,0095,1621414504,4.984 23,0001,0002,0991.1,+22.0,031,0101,1621414805,5.009 21,0004,0006,0991.3,+22.3,030,0094,1621415104,4.977 21,0005,0007,0991.1,+22.4,029,0098,1621415404,4.979 25,0001,0002,0991.1,+22.3,027,0113,1621415704,4.955 99,0001,0002,0991.4,+22.8,028,0116,1621416004,4.945 28,0002,0003,0991.5,+22.9,028,0111,1621416604,4.929 33,0005,0007,0991.1,+23.1,028,0094,1621416904,4.909 33,0003,0005,0991.2,+23.0,027,0136,1621417204,4.916 33,0001,0002,0991.2,+23.6,029,0112,1621417504,4.925 33,0003,0005,0991.2,+23.2,027,0097,1621417804,4.908 28,0002,0003,0991.2,+23.5,027,0108,1621418404,4.891 28,0001,0002,0991.2,+23.6,025,0104,1621418704,4.861 25,0002,0003,0991.0,+23.4,026,0104,1621419004,4.861 28,0002,0003,0990.9,+23.5,026,0112,1621419304,4.84 28,0002,0003,0991.2,+23.6,028,0113,1621419604,4.831 30,0001,0002,0991.1,+23.7,027,0111,1621419904,4.84 99,0000,0001,0991.0,+23.8,026,0136,1621420504,4.809 28,0002,0003,0991.1,+24.2,026,0117,1621421104,4.582 28,0001,0002,0990.9,+24.0,026,0104,1621421404,4.597 23,0001,0002,0990.8,+24.4,023,0110,1621422004,4.749 21,0002,0003,0990.7,+24.3,024,0116,1621422304,4.56 21,0001,0002,0990.5,+24.8,024,0107,1621423204,4.536 23,0000,0001,0990.3,+24.9,025,0104,1621424404,4.504 99,0001,0002,0990.5,+25.1,024,0120,1621425604,4.443 18,0001,0002,0990.1,+25.4,024,0118,1621426804,4.437 99,0009,0012,0990.3,+25.4,024,0102,1621427104,4.394 21,0001,0002,0989.9,+25.6,024,0104,1621427404,4.574 21,0001,0002,0990.3,+25.8,024,0087,1621427704,4.57 28,0001,0002,0990.2,+25.7,023,0121,1621428004,4.561 37,0001,0002,0989.9,+26.0,024,0112,1621428604,4.531 13,0001,0002,0990.0,+24.6,030,0102,1621428904,4.552 16,0001,0002,0990.1,+23.8,032,0085,1621429204,4.513 11,0004,0006,0990.0,+23.6,034,0110,1621429504,4.315 13,0002,0003,0990.1,+22.6,038,0112,1621429804,4.489 13,0001,0002,0990.1,+22.7,039,0104,1621430104,4.515 13,0002,0003,0990.1,+21.9,042,0117,1621430404,4.464 99,0005,0007,0990.3,+21.1,046,0123,1621430704,4.462 16,0001,0002,0990.3,+20.5,048,0096,1621431004,4.449 16,0003,0005,0990.4,+21.0,048,0106,1621431304,4.438 18,0001,0002,0990.2,+20.5,046,0116,1621431604,4.444 21,0005,0007,0990.3,+20.6,046,0107,1621431904,4.449 21,0002,0003,0990.2,+20.4,046,0130,1621432204,4.405 18,0002,0003,0990.4,+20.2,045,0115,1621432504,4.399 99,0001,0002,0990.2,+20.0,047,0096,1621432804,4.39 21,0005,0007,0990.3,+20.5,046,0113,1621433104,4.367 33,0003,0005,0990.5,+20.6,046,0105,1621433404,4.357 35,0004,0006,0990.3,+20.3,044,0110,1621433704,4.362 33,0002,0003,0990.4,+19.8,047,0097,1621434004,4.346 30,0003,0005,0990.3,+19.8,046,0107,1621434304,4.346 33,0004,0006,0990.4,+19.5,048,0091,1621434604,4.321 33,0009,0012,0990.1,+19.7,048,0108,1621434904,4.311 21,0004,0006,0990.0,+19.5,050,0102,1621435204,4.308 21,0004,0006,0990.0,+19.6,050,0117,1621435504,4.297 21,0003,0005,0990.1,+19.3,051,0119,1621435804,4.349 21,0006,0008,0989.8,+19.9,050,0101,1621436104,4.278 21,0003,0005,0990.0,+20.2,049,0108,1621436404,4.276 23,0003,0005,0990.0,+19.7,051,0125,1621436704,4.285 99,0003,0005,0990.0,+20.0,049,0099,1621437304,4.241 23,0003,0005,0990.0,+20.0,052,0130,1621437604,4.228 18,0003,0005,0990.1,+20.2,052,0106,1621437904,4.222 99,0005,0007,0990.2,+20.1,053,0110,1621438204,4.25 18,0004,0006,0990.0,+20.1,053,0113,1621438504,4.201 21,0005,0007,0990.0,+19.7,055,0126,1621438804,4.196 18,0003,0005,0989.9,+19.1,057,0097,1621439404,4.179 21,0004,0006,0990.0,+18.9,058,0105,1621439704,4.163 18,0009,0012,0989.8,+18.7,058,0120,1621440304,4.14 18,0007,0010,0990.2,+18.7,058,0109,1621440604,4.129 21,0006,0008,0989.7,+18.7,058,0098,1621440904,4.128 18,0005,0007,0990.1,+18.7,058,0092,1621441204,4.115 25,0003,0005,0990.0,+18.6,059,0115,1621441504,4.098 25,0003,0005,0990.1,+18.6,058,0115,1621441804,4.099 25,0005,0007,0989.8,+18.5,059,0114,1621442104,4.083 18,0004,0006,0990.0,+18.5,060,0102,1621442404,4.073 18,0004,0006,0989.8,+18.5,060,0122,1621442704,4.069 18,0005,0007,0989.7,+18.6,058,0109,1621443004,4.075 16,0006,0008,0989.8,+18.5,059,0110,1621443304,4.048 16,0006,0008,0989.5,+18.3,061,0115,1621443604,4.079 16,0003,0005,0989.6,+18.2,061,0126,1621443904,4.071 18,0004,0006,0989.7,+18.1,062,0106,1621444204,4.059 16,0005,0007,0989.7,+18.0,061,0113,1621444504,4.014 16,0003,0005,0989.6,+18.0,060,0112,1621444803,3.992 18,0005,0007,0989.8,+18.0,060,0097,1621445103,3.977 13,0005,0007,0989.6,+17.9,060,0120,1621445403,3.99 18,0004,0006,0989.8,+17.7,061,0120,1621445703,3.976 16,0003,0005,0989.8,+17.8,059,0098,1621446003,3.973 16,0007,0010,0989.8,+17.7,061,0111,1621446303,3.968 18,0004,0006,0989.5,+17.6,061,0109,1621446603,3.997 18,0005,0007,0989.7,+17.5,062,0111,1621446903,3.964 16,0003,0005,0989.9,+17.3,064,0113,1621447203,3.926 21,0005,0007,0989.3,+17.2,065,0103,1621447503,3.911 21,0003,0005,0989.6,+17.2,064,0128,1621447803,3.971 18,0004,0006,0989.3,+17.2,064,0120,1621448103,3.882 99,0005,0007,0989.7,+17.0,065,0101,1621448403,3.87 18,0003,0005,0989.7,+17.0,064,0112,1621448703,3.915 21,0003,0005,0989.8,+17.0,063,0101,1621449003,3.858 21,0004,0006,0989.9,+17.0,063,0101,1621449303,3.845 21,0002,0003,0989.8,+17.1,064,0113,1621449603,3.835 16,0003,0005,0989.6,+17.2,062,0099,1621449903,3.839 21,0003,0005,0989.6,+17.1,062,0114,1621450203,3.813 21,0003,0005,0989.6,+17.3,061,0099,1621450503,3.846 21,0003,0005,0989.6,+17.2,062,0099,1621450803,3.79 21,0004,0006,0989.6,+17.1,063,0107,1621451103,3.788 21,0004,0006,0989.1,+17.1,061,0110,1621451703,3.764 18,0003,0005,0989.2,+17.3,061,0102,1621452003,3.758 21,0004,0006,0989.2,+17.1,062,0108,1621452303,3.734 21,0003,0005,0988.9,+17.0,061,0111,1621452603,3.735 18,0003,0005,0989.1,+17.0,061,0097,1621452903,3.721 21,0004,0006,0988.8,+16.9,061,0101,1621453203,3.72 21,0004,0006,0988.7,+16.9,062,0125,1621453503,3.765 21,0004,0006,0988.7,+16.9,062,0124,1621453803,3.699 21,0005,0007,0988.9,+16.7,063,0118,1621454103,3.692 18,0005,0007,0988.9,+16.6,063,0119,1621454403,3.694 21,0004,0006,0989.1,+16.6,063,0120,1621454703,3.69 21,0004,0006,0989.1,+16.6,063,0115,1621455003,3.665 21,0005,0007,0988.8,+16.6,065,0134,1621455603,3.691 21,0004,0006,0988.8,+16.5,066,0096,1621455903,3.707 21,0005,0007,0988.4,+16.4,066,0116,1621456203,3.681 21,0005,0007,0988.4,+16.4,066,0109,1621456503,3.628 21,0005,0007,0988.3,+16.3,067,0116,1621456803,3.613 21,0007,0010,0988.1,+16.3,067,0120,1621457103,3.619 18,0004,0006,0988.1,+16.2,068,0087,1621457403,3.58 21,0006,0008,0988.5,+16.1,068,0108,1621457703,3.584 21,0005,0007,0988.0,+16.1,069,0118,1621458003,3.673 18,0005,0007,0987.9,+16.3,069,0119,1621458303,3.56 21,0007,0010,0988.1,+16.2,069,0121,1621458603,3.561 18,0009,0012,0988.1,+15.9,069,0090,1621458903,3.544 21,0005,0007,0988.0,+15.9,069,0114,1621459203,3.529 21,0006,0008,0987.8,+15.9,070,0098,1621459503,3.516 21,0007,0010,0987.7,+16.0,069,0112,1621459803,3.51 21,0010,0013,0987.6,+15.9,069,0104,1621460103,3.506 21,0005,0007,0987.7,+16.0,070,0130,1621460403,3.498 21,0004,0006,0987.6,+16.0,070,0132,1621460703,3.483 16,0005,0007,0987.9,+16.1,070,0113,1621461003,3.488 18,0006,0008,0987.8,+16.0,071,0118,1621461303,3.474 21,0006,0008,0987.7,+16.1,071,0105,1621461603,3.448 18,0004,0006,0987.2,+16.2,070,0124,1621461903,3.451 18,0005,0007,0987.4,+16.1,071,0099,1621462203,3.441 18,0004,0006,0987.3,+16.4,069,0118,1621462503,3.472 21,0006,0008,0987.2,+16.2,071,0111,1621462803,3.415 18,0004,0006,0987.6,+16.3,070,0124,1621463103,3.406 18,0006,0008,0987.4,+16.2,070,0124,1621463403,3.398 18,0003,0005,0987.4,+16.2,070,0130,1621463703,3.399 21,0003,0005,0987.0,+16.1,071,0091,1621464003,3.391 18,0004,0006,0987.3,+16.2,071,0115,1621464303,3.38 21,0004,0006,0987.3,+16.2,071,0118,1621464603,3.37 18,0006,0008,0987.1,+16.1,072,0127,1621464903,3.358 21,0004,0006,0987.2,+16.1,071,0106,1621465203,3.351 18,0006,0008,0987.0,+16.1,072,0097,1621465503,3.341 18,0003,0005,0987.0,+16.0,071,0104,1621465803,3.329 18,0005,0007,0986.7,+15.9,072,0111,1621466103,3.322 18,0004,0006,0986.7,+16.0,071,0099,1621466403,3.31 21,0003,0005,0986.6,+15.9,072,0101,1621466703,3.31 18,0007,0010,0986.9,+15.9,071,0083,1621467003,3.294 23,0004,0006,0986.7,+15.9,072,0102,1621467303,3.282 18,0003,0005,0986.6,+15.9,072,0105,1621467603,3.289 18,0003,0005,0986.7,+15.8,072,0117,1621467903,3.292 18,0003,0005,0986.5,+15.7,073,0106,1621468203,3.252 18,0003,0005,0986.4,+15.8,072,0106,1621468503,3.249 18,0004,0006,0986.3,+15.7,072,0103,1621468803,3.261 18,0004,0006,0986.3,+15.7,072,0115,1621469103,3.221 18,0003,0005,0986.3,+15.7,072,0114,1621469403,3.236 18,0004,0006,0986.6,+15.8,072,0128,1621469703,3.205 18,0005,0007,0986.3,+15.7,073,0122,1621470003,3.186 16,0003,0005,0986.6,+15.8,072,0115,1621470303,3.184 23,0004,0006,0986.3,+15.8,072,0107,1621470603,3.182 18,0004,0006,0986.1,+15.9,071,0122,1621470903,3.176 16,0004,0006,0986.0,+15.9,071,0103,1621471203,3.172 18,0004,0006,0986.2,+15.9,071,0100,1621471503,3.165 18,0004,0006,0985.9,+15.9,070,0121,1621471803,3.156 18,0003,0005,0985.9,+15.9,070,0105,1621472103,3.145 99,0003,0005,0986.1,+16.0,070,0109,1621472403,3.125 18,0007,0010,0986.0,+15.9,070,0116,1621472703,3.125 99,0004,0006,0985.9,+15.8,071,0122,1621473003,3.138 18,0005,0007,0985.8,+15.9,071,0112,1621473303,3.118 16,0002,0003,0986.0,+16.0,070,0121,1621473603,3.099 18,0005,0007,0985.9,+15.9,071,0126,1621473903,3.099 18,0006,0008,0985.8,+15.8,070,0109,1621474203,3.062 18,0003,0005,0985.8,+15.9,068,0116,1621474503,3.076 18,0004,0006,0985.4,+16.0,068,0113,1621474803,3.065 18,0004,0006,0985.2,+16.0,068,0126,1621475103,3.068 18,0003,0005,0985.5,+16.0,068,0123,1621475403,3.06 16,0007,0010,0985.6,+16.1,068,0109,1621475703,3.039 18,0002,0003,0985.4,+15.9,068,0116,1621476003,3.044 18,0003,0005,0985.3,+16.0,068,0100,1621476303,3.014 18,0005,0007,0985.7,+16.1,066,0099,1621476603,3.006 16,0002,0003,0985.2,+16.1,066,0112,1621476902,2.994 18,0002,0003,0985.1,+16.2,064,0104,1621477202,2.98 18,0003,0005,0985.2,+16.2,064,0116,1621477502,2.979 18,0002,0003,0984.9,+16.1,064,0103,1621477802,2.956 21,0002,0003,0985.0,+16.2,063,0098,1621478102,2.953 18,0003,0005,0984.9,+16.2,065,0100,1621478402,2.938 16,0004,0006,0985.1,+16.2,064,0111,1621478702,2.935 18,0003,0005,0984.7,+16.1,065,0111,1621479002,2.933 18,0003,0005,0984.9,+16.2,065,0110,1621479302,2.923 21,0005,0007,0984.9,+16.1,066,0096,1621479602,2.905 18,0003,0005,0985.1,+16.4,063,0091,1621479902,2.893 21,0004,0006,0984.9,+16.6,062,0106,1621480202,2.889 21,0006,0008,0985.1,+16.6,063,0122,1621480502,2.87 21,0004,0006,0985.1,+16.6,063,0108,1621480802,2.858 18,0003,0005,0984.7,+16.6,064,0104,1621481102,2.869 21,0004,0006,0985.0,+16.6,065,0090,1621481402,2.882 21,0004,0006,0984.7,+16.7,064,0119,1621481702,2.841 21,0003,0005,0984.8,+16.8,063,0111,1621482002,2.827 21,0003,0005,0985.0,+16.8,064,0115,1621482302,2.816 18,0005,0007,0984.6,+16.8,064,0103,1621482602,2.811 18,0003,0005,0984.7,+16.8,066,0123,1621482902,2.805 18,0004,0006,0984.9,+16.9,064,0106,1621483202,2.811 18,0007,0010,0984.5,+16.9,065,0114,1621483502,2.787 18,0022,0029,0984.4,+16.9,065,0105,1621483802,2.763 18,0014,0018,0984.4,+17.1,065,0115,1621484102,2.758 18,0008,0011,0984.6,+17.2,064,0111,1621484402,2.75 18,0006,0008,0984.0,+17.2,065,0110,1621484702,2.726 18,0006,0008,0984.5,+17.2,065,0113,1621485002,2.723 18,0005,0007,0984.2,+17.2,066,0113,1621485302,2.736 18,0004,0006,0984.2,+17.3,065,0108,1621485602,2.71 21,0005,0007,0984.1,+17.3,066,0111,1621485902,2.695 21,0007,0010,0984.0,+17.2,065,0123,1621486502,2.684 21,0007,0010,0984.0,+17.2,066,0128,1621486802,2.674 21,0006,0008,0983.9,+17.1,067,0100,1621487102,2.659 13,0004,0006,0983.9,+17.4,066,0105,1621487402,2.645 16,0005,0007,0983.9,+17.6,066,0112,1621487702,2.644 18,0004,0006,0983.9,+17.5,065,0123,1621488302,2.622 16,0006,0008,0983.9,+17.9,066,0106,1621488602,2.616 18,0009,0012,0984.2,+17.5,062,0110,1621489202,2.605 16,0006,0008,0984.3,+17.1,062,0110,1621489502,2.581 16,0013,0017,0984.4,+17.4,061,0121,1621489802,2.578 18,0006,0008,0984.3,+17.4,061,0121,1621490102,2.561 21,0008,0011,0984.1,+18.1,061,0116,1621490702,2.556 23,0006,0008,0984.2,+17.6,060,0109,1621491002,2.544 23,0005,0007,0984.3,+17.1,061,0111,1621491302,2.547 23,0004,0006,0984.2,+17.3,061,0140,1621491602,2.522 25,0003,0005,0984.0,+17.5,062,0104,1621491902,2.526 18,0004,0006,0983.8,+17.6,062,0112,1621492202,2.488 23,0007,0010,0983.9,+18.0,061,0112,1621492502,2.513 23,0004,0006,0983.6,+18.5,060,0125,1621492802,2.494 23,0004,0006,0983.7,+18.7,060,0123,1621493102,2.483 23,0008,0011,0983.8,+18.6,061,0116,1621493402,2.47 23,0007,0010,0983.5,+18.4,062,0121,1621493702,2.462 28,0005,0007,0983.7,+18.3,064,0115,1621494002,2.447 28,0005,0007,0983.6,+17.6,065,0116,1621494302,2.461 28,0006,0008,0983.8,+16.9,067,0098,1621494602,2.426 28,0007,0010,0984.2,+16.6,070,0121,1621494902,2.425 28,0005,0007,0983.9,+16.3,072,0117,1621495202,2.426 30,0005,0007,0984.1,+16.2,072,0114,1621495502,2.387 28,0007,0010,0984.1,+16.4,070,0114,1621495802,2.384 28,0006,0008,0984.1,+16.4,071,0120,1621496102,2.401 21,0005,0007,0984.1,+16.4,071,0117,1621496402,2.37 30,0009,0012,0984.4,+16.5,070,0104,1621496703,3.296 28,0006,0008,0984.0,+16.4,071,0119,1621497002,2.353 30,0006,0008,0984.0,+16.4,071,0113,1621497302,2.344 25,0005,0007,0983.8,+17.1,069,0104,1621497602,2.337 28,0007,0010,0984.0,+17.4,066,0124,1621497902,2.334 28,0006,0008,0984.2,+17.7,066,0114,1621498202,2.357 28,0006,0008,0984.2,+18.2,065,0110,1621498502,2.318 30,0003,0005,0984.5,+17.1,066,0101,1621498802,2.303 30,0005,0007,0984.4,+17.1,066,0100,1621499102,2.279 30,0007,0010,0984.3,+16.9,067,0105,1621499402,2.278 25,0003,0005,0984.3,+16.8,066,0113,1621499702,2.29 30,0003,0005,0984.1,+16.8,067,0126,1621500002,2.264 23,0002,0003,0984.2,+16.9,066,0111,1621500302,2.249 18,0002,0003,0984.0,+17.2,066,0103,1621500902,2.236 18,0003,0005,0984.2,+17.2,066,0092,1621501202,2.236 18,0004,0006,0984.2,+17.3,067,0131,1621501502,2.23 16,0004,0006,0984.3,+17.0,067,0112,1621501802,2.21 18,0004,0006,0984.9,+17.2,067,0122,1621502102,2.208 18,0003,0005,0984.9,+17.2,067,0097,1621502402,2.192 18,0003,0005,0985.1,+17.3,067,0087,1621502702,2.209 21,0003,0005,0985.1,+17.9,064,0125,1621503602,2.154 18,0003,0005,0985.4,+18.0,064,0104,1621503902,2.136 21,0003,0005,0985.3,+18.1,065,0110,1621504502,2.126 23,0003,0005,0985.5,+17.9,066,0092,1621504802,2.123 23,0003,0005,0985.5,+17.6,066,0097,1621505102,2.105 23,0005,0007,0985.7,+17.7,066,0105,1621505402,2.121 25,0007,0010,0985.8,+17.7,065,0108,1621505702,2.098 23,0003,0005,0986.0,+17.8,066,0110,1621506002,2.078 99,0004,0006,0985.9,+17.6,066,0099,1621506302,2.163 23,0004,0006,0986.2,+16.8,068,0105,1621506602,2.047 25,0004,0006,0986.1,+17.4,065,0113,1621506902,2.07 25,0006,0008,0986.2,+18.0,065,0119,1621507202,2.045 18,0004,0006,0986.2,+18.0,063,0132,1621507502,2.068 23,0002,0003,0986.0,+18.1,063,0107,1621507802,2.025 99,0003,0005,0986.0,+18.4,063,0112,1621508102,2.009 23,0002,0003,0986.1,+18.8,061,0106,1621508402,2.004 25,0004,0006,0986.1,+19.7,061,0087,1621508701,1.994 21,0005,0007,0986.0,+19.6,059,0134,1621509001,1.996 21,0003,0005,0986.1,+19.4,058,0119,1621509301,1.992 23,0002,0003,0986.3,+19.5,056,0118,1621509601,1.978 21,0002,0003,0986.2,+19.7,056,0137,1621509901,1.962 18,0002,0003,0986.3,+19.1,055,0098,1621510201,1.957 18,0002,0003,0986.3,+19.2,057,0118,1621510501,1.932 21,0002,0003,0986.4,+19.5,054,0121,1621510801,1.929 99,0019,0026,0986.1,+19.4,054,0101,1621511401,1.721 21,0002,0003,0986.5,+20.0,053,0110,1621511701,1.912 28,0002,0003,0986.6,+20.0,051,0090,1621512001,1.897 25,0003,0005,0986.5,+19.5,052,0126,1621512301,1.887 21,0003,0005,0986.7,+19.9,053,0108,1621512601,1.914 23,0002,0003,0986.9,+19.7,053,0108,1621512901,1.867 21,0002,0003,0986.9,+19.6,053,0110,1621513201,1.862 23,0002,0003,0987.1,+20.1,052,0094,1621513501,1.848 23,0002,0003,0986.5,+19.5,052,0119,1621513801,1.842 23,0002,0003,0986.7,+19.6,050,0098,1621514101,1.858 25,0001,0002,0986.6,+19.8,049,0144,1621514401,1.906 23,0001,0002,0986.7,+19.7,048,0123,1621514701,1.796 21,0001,0002,0986.4,+20.0,048,0104,1621515001,1.801 25,0001,0002,0986.7,+20.0,048,0106,1621515301,1.769 25,0002,0003,0986.5,+20.3,047,0103,1621515601,1.812 99,0001,0002,0986.5,+20.3,049,0098,1621515901,1.772 21,0002,0003,0987.1,+20.2,050,0136,1621516201,1.761 25,0002,0003,0986.8,+19.9,049,0118,1621516501,1.767 23,0002,0003,0987.0,+19.8,050,0094,1621516801,1.725 25,0002,0003,0987.2,+19.9,050,0107,1621517101,1.719 25,0003,0005,0986.9,+19.3,051,0107,1621517401,1.707 23,0002,0003,0986.8,+19.5,051,0109,1621517701,1.711 25,0002,0003,0987.0,+19.0,052,0100,1621518301,1.686 25,0001,0002,0987.3,+18.8,055,0124,1621518601,1.685 23,0001,0002,0986.9,+18.3,055,0119,1621518901,1.68 25,0001,0002,0987.2,+18.3,056,0108,1621519201,1.708 25,0001,0002,0987.3,+18.0,055,0117,1621519501,1.64 28,0001,0002,0987.5,+18.1,053,0110,1621519801,1.626 99,0001,0002,0987.2,+18.8,052,0102,1621520101,1.621 30,0001,0002,0987.1,+19.1,051,0114,1621520401,1.605 30,0002,0003,0986.9,+19.2,052,0129,1621520701,1.61 28,0003,0005,0987.0,+19.4,051,0114,1621521001,1.603 25,0002,0003,0987.3,+19.5,050,0097,1621521301,1.583 28,0000,0001,0987.0,+19.6,050,0101,1621521601,1.571 25,0001,0002,0987.0,+19.0,050,0103,1621521901,1.562 28,0002,0003,0987.1,+18.8,051,0086,1621522201,1.56 28,0001,0002,0987.1,+18.4,052,0126,1621522501,1.549 28,0001,0002,0987.0,+18.2,053,0105,1621522801,1.545 30,0001,0002,0987.6,+17.8,055,0112,1621523401,1.526 28,0002,0003,0987.5,+18.2,055,0114,1621523701,1.498 28,0001,0002,0987.9,+17.5,057,0111,1621524001,1.511 25,0001,0002,0987.6,+17.4,057,0114,1621524301,1.483 23,0002,0003,0987.7,+17.0,057,0095,1621524601,1.495 23,0001,0002,0987.8,+17.0,057,0123,1621524901,1.475 21,0001,0002,0987.9,+16.8,060,0104,1621525201,1.461 23,0001,0002,0987.8,+16.7,061,0125,1621525501,1.483 30,0001,0002,0988.0,+16.4,061,0106,1621525801,1.47 30,0001,0002,0988.0,+16.4,061,0128,1621526101,1.432 28,0001,0002,0987.5,+16.2,063,0126,1621526401,1.421 28,0001,0002,0987.8,+16.4,063,0109,1621526701,1.414 33,0003,0005,0987.7,+16.5,062,0098,1621527001,1.404 30,0001,0002,0988.4,+16.6,062,0130,1621527301,1.396 30,0002,0003,0988.1,+16.5,063,0133,1621527601,1.398 33,0002,0003,0987.7,+16.3,065,0106,1621527901,1.369 30,0002,0003,0988.3,+15.9,064,0116,1621528201,1.369 25,0002,0003,0987.9,+15.7,063,0107,1621528501,1.361 25,0001,0002,0988.0,+15.6,064,0106,1621528801,1.391 33,0002,0003,0988.7,+15.3,066,0113,1621529701,1.328 35,0005,0007,0988.5,+15.1,067,0120,1621530001,1.366 28,0002,0003,0988.7,+15.0,066,0134,1621530301,1.3 30,0002,0003,0988.9,+14.8,067,0104,1621530601,1.294 30,0007,0010,0988.9,+14.7,067,0119,1621530901,1.324 23,0003,0005,0988.8,+14.6,068,0103,1621531201,1.322 25,0005,0007,0989.2,+14.5,068,0107,1621531501,1.268 25,0002,0003,0989.2,+14.5,069,0105,1621531801,1.253 23,0004,0006,0989.3,+14.5,068,0099,1621532101,1.263 25,0002,0003,0989.2,+14.4,069,0112,1621532401,1.238 25,0003,0005,0989.4,+14.4,069,0111,1621532701,1.23 21,0004,0006,0989.3,+14.3,070,0097,1621533001,1.222 23,0001,0002,0989.3,+14.2,070,0121,1621533301,1.204 23,0002,0003,0989.1,+14.2,071,0121,1621533601,1.209 33,0004,0006,0989.4,+14.2,071,0104,1621533901,1.229 33,0003,0005,0989.5,+14.2,072,0126,1621534201,1.181 33,0002,0003,0989.5,+14.1,072,0116,1621534501,1.163 33,0003,0005,0989.8,+14.0,072,0106,1621534801,1.208 33,0002,0003,0989.6,+14.0,073,0102,1621535101,1.187 33,0003,0005,0989.5,+13.9,073,0109,1621535401,1.161 18,0002,0003,0989.7,+13.8,074,0129,1621535701,1.181 18,0003,0005,0989.8,+13.7,075,0115,1621536001,1.12 18,0002,0003,0989.6,+13.6,075,0116,1621536301,1.136 21,0003,0005,0989.9,+13.6,075,0112,1621536601,1.155 18,0002,0003,0989.8,+13.5,076,0110,1621536901,1.108 18,0003,0005,0989.7,+13.5,076,0092,1621537201,1.084 21,0003,0005,0989.9,+13.4,077,0108,1621537501,1.122 21,0004,0006,0990.1,+13.4,077,0111,1621537801,1.136 21,0003,0005,0990.1,+13.4,077,0142,1621538101,1.058 21,0003,0005,0989.9,+13.4,077,0112,1621538401,1.055 21,0003,0005,0989.8,+13.4,077,0097,1621538701,1.058 21,0003,0005,0989.9,+13.3,077,0117,1621539001,1.024 18,0004,0006,0990.2,+13.2,078,0124,1621539301,1.028 21,0003,0005,0990.3,+13.2,079,0107,1621539601,1.017 99,0002,0003,0990.2,+13.3,078,0100,1621539901,1.016 21,0004,0006,0990.0,+13.3,078,0123,1621540200,0.997 18,0003,0005,0990.0,+13.3,078,0127,1621540501,1.009 21,0003,0005,0989.9,+13.3,078,0099,1621540801,1.056 21,0005,0007,0989.9,+13.2,078,0092,1621541101,1.027 18,0003,0005,0989.8,+13.2,078,0099,1621541400,0.969 21,0003,0005,0989.8,+13.2,079,0130,1621541700,0.963 23,0004,0006,0990.1,+13.2,079,0113,1621542000,0.951 21,0003,0005,0990.1,+13.2,079,0105,1621542300,0.925 23,0004,0006,0990.0,+13.2,079,0105,1621542600,0.917 21,0006,0008,0990.1,+13.1,079,0104,1621542900,0.911 21,0003,0005,0990.1,+13.2,079,0124,1621543200,0.91 18,0004,0006,0990.0,+13.2,079,0116,1621543500,0.906 21,0003,0005,0990.1,+13.1,078,0117,1621543800,0.941 18,0004,0006,0990.1,+13.1,078,0140,1621544100,0.883 18,0004,0006,0990.0,+13.1,078,0099,1621544400,0.876 23,0004,0006,0990.0,+13.1,078,0097,1621544700,0.876 21,0003,0005,0990.1,+13.1,078,0106,1621545000,0.841 18,0003,0005,0990.2,+13.1,078,0108,1621545300,0.852 21,0003,0005,0990.3,+13.0,078,0121,1621545600,0.828 23,0004,0006,0990.3,+13.0,078,0108,1621545900,0.815 21,0003,0005,0990.3,+13.0,078,0105,1621546200,0.819 18,0005,0007,0990.3,+13.0,079,0098,1621546500,0.808 33,0005,0007,0990.1,+13.0,079,0112,1621546800,0.801 33,0005,0007,0990.6,+12.9,079,0098,1621547100,0.801 33,0005,0007,0990.5,+12.9,079,0096,1621547400,0.796 30,0005,0007,0990.5,+12.9,079,0101,1621547700,0.799 33,0005,0007,0990.4,+12.9,079,0100,1621548000,0.779 30,0005,0007,0990.7,+12.9,079,0130,1621548300,0.754 33,0005,0007,0990.5,+12.9,079,0087,1621548600,0.748 33,0005,0007,0990.3,+12.9,079,0118,1621548900,0.739 33,0005,0007,0990.5,+12.9,079,0111,1621549200,0.763 33,0005,0007,0990.6,+12.9,079,0114,1621549500,0.732 33,0004,0006,0990.7,+12.9,078,0093,1621549800,0.713 33,0005,0007,0990.7,+12.9,079,0109,1621550100,0.706 21,0005,0007,0990.9,+12.8,079,0108,1621550400,0.699 18,0005,0007,0990.8,+12.8,079,0102,1621550700,0.679 18,0007,0010,0990.9,+12.8,079,0091,1621551000,0.682 18,0005,0007,0990.7,+12.7,079,0117,1621551300,0.69 23,0006,0008,0990.5,+12.6,080,0105,1621551600,0.673 18,0006,0008,0990.7,+12.5,080,0112,1621551900,0.663 18,0006,0008,0990.7,+12.5,080,0112,1621552200,0.669 18,0007,0010,0990.6,+12.4,080,0121,1621552500,0.645 21,0006,0008,0990.9,+12.3,081,0108,1621552800,0.645 18,0005,0007,0990.5,+12.3,081,0110,1621553100,0.629 16,0008,0011,0990.5,+12.2,081,0109,1621553400,0.617 18,0007,0010,0990.7,+12.1,082,0095,1621553700,0.624 21,0005,0007,0990.8,+12.0,081,0143,1621554000,0.615 18,0006,0008,0990.9,+12.0,082,0099,1621554300,0.638 18,0007,0010,0990.7,+12.0,082,0110,1621554600,0.587 18,0006,0008,0990.8,+12.0,082,0125,1621554900,0.575 21,0007,0010,0990.5,+11.9,082,0097,1621555200,0.574 18,0009,0012,0990.4,+11.8,082,0099,1621555500,0.566 33,0006,0008,0990.4,+11.8,082,0112,1621555800,0.542 33,0007,0010,0990.5,+11.7,082,0097,1621556100,0.538 33,0008,0011,0990.4,+11.7,082,0102,1621556400,0.544 33,0009,0012,0990.6,+11.7,082,0117,1621557000,0.503 33,0011,0015,0990.5,+11.6,082,0107,1621557300,0.509 33,0007,0010,0990.2,+11.6,082,0114,1621557600,0.497 33,0008,0011,0990.6,+11.5,082,0107,1621558200,0.473 33,0007,0010,0990.3,+11.5,082,0108,1621558500,0.473 33,0007,0010,0990.1,+11.4,082,0121,1621558800,0.47 33,0009,0012,0990.1,+11.4,082,0104,1621559100,0.5 21,0009,0012,0990.1,+11.3,082,0121,1621559400,0.431 18,0009,0012,0990.0,+11.2,082,0117,1621559700,0.467 23,0008,0011,0990.4,+11.1,083,0112,1621560000,0.421 30,0011,0015,0990.3,+11.0,083,0133,1621560300,0.406 33,0008,0011,0990.3,+11.0,083,0120,1621560600,0.401 35,0009,0012,0990.5,+10.9,084,0104,1621560900,0.39 33,0009,0012,0990.3,+10.9,084,0099,1621561200,0.388 33,0010,0013,0990.4,+10.9,084,0098,1621561500,0.397 33,0009,0012,0990.8,+10.9,084,0112,1621561800,0.407 21,0009,0012,0990.7,+10.8,084,0106,1621562100,0.383 21,0009,0012,0990.7,+10.8,084,0109,1621562400,0.357 21,0011,0015,0990.5,+10.8,084,0099,1621562700,0.369 18,0010,0013,0990.5,+10.7,084,0124,1621563000,0.337 99,0009,0012,0990.4,+10.7,084,0102,1621563300,0.333 21,0009,0012,0990.6,+10.7,083,0085,1621563600,0.317 23,0010,0013,0990.6,+10.7,084,0115,1621563900,0.316 23,0013,0017,0990.6,+10.7,083,0105,1621564200,0.308 21,0009,0012,0990.7,+10.7,083,0122,1621564500,0.301 30,0010,0013,0990.9,+10.7,083,0101,1621564800,0.294 30,0009,0012,0990.9,+10.6,083,0100,1621565100,0.29 30,0008,0011,0991.0,+10.6,083,0112,1621565400,0.287 21,0010,0013,0990.9,+10.5,083,0105,1621565700,0.287 18,0010,0013,0990.9,+10.6,083,0120,1621566000,0.273 21,0009,0012,0991.0,+10.6,084,0116,1621566300,0.276 23,0011,0015,0990.6,+10.7,084,0111,1621566600,0.255 21,0011,0015,0990.6,+10.8,084,0108,1621566900,0.25 21,0014,0018,0990.8,+11.3,083,0090,1621567200,0.235 21,0011,0015,0990.7,+11.2,083,0098,1621567500,0.23 23,0010,0013,0990.9,+11.3,082,0084,1621567800,0.25 21,0010,0013,0991.2,+11.4,082,0112,1621568100,0.223 18,0010,0013,0991.2,+11.6,082,0125,1621568400,0.201 21,0011,0015,0991.4,+11.6,081,0083,1621568700,0.201 23,0009,0012,0991.4,+11.6,082,0097,1621569000,0.2 18,0007,0010,0991.2,+11.7,081,0119,1621569300,0.208 21,0009,0012,0991.3,+12.0,081,0101,1621569600,0.173 21,0009,0012,0991.0,+12.1,080,0115,1621569900,0.169 23,0007,0010,0991.4,+12.2,080,0099,1621570200,0.171 23,0007,0010,0990.9,+12.3,079,0120,1621570500,0.168 99,0007,0010,0990.9,+12.3,079,0108,1621570800,0.145 21,0007,0010,0990.9,+12.4,079,0115,1621571100,0.145 21,0009,0012,0991.0,+12.5,079,0095,1621571400,0.145 28,0007,0010,0991.3,+12.7,078,0112,1621571700,0.129 23,0007,0010,0991.4,+13.2,076,0111,1621572000,0.132 25,0008,0011,0991.7,+13.7,075,0116,1621572600,0.098 23,0008,0011,0991.9,+13.9,073,0106,1621572900,0.074 21,0007,0010,0991.9,+13.8,072,0125,1621573200,0.098 21,0008,0011,0991.9,+13.6,073,0108,1621573500,0.082 23,0008,0011,0991.6,+13.8,072,0092,1621573800,0.055 21,0007,0010,0992.0,+13.9,073,0117,1621574100,0.042 21,0007,0010,0991.8,+13.9,071,0113,1621574400,0.033 21,0006,0008,0992.0,+13.9,071,0102,1621574700,0.031 25,0007,0010,0991.8,+13.7,071,0117,1621575000,0.022 25,0006,0008,0992.0,+13.9,072,0088,1621575300,0.029 30,0007,0010,0991.9,+13.8,072,0112,1621575600,0 25,0007,0010,0992.2,+14.0,072,0113,1621575899,59.996 25,0005,0007,0991.8,+14.0,071,0099,1621576199,59.986 25,0005,0007,0991.7,+14.1,071,0101,1621576499,59.987 25,0006,0008,0991.9,+14.0,070,0119,1621576799,59.973 25,0005,0007,0991.6,+14.2,070,0117,1621577099,59.976 23,0005,0007,0991.9,+14.2,070,0109,1621577399,59.946 25,0006,0008,0992.0,+14.3,070,0102,1621577699,59.96 28,0007,0010,0992.0,+14.5,070,0119,1621577999,59.939 25,0004,0006,0992.2,+14.5,070,0117,1621578299,59.95 25,0006,0008,0992.1,+14.7,069,0084,1621578599,59.913 28,0004,0006,0991.8,+14.7,068,0103,1621578899,59.923 25,0004,0006,0992.0,+14.8,068,0114,1621579199,59.888 28,0004,0006,0992.1,+15.0,068,0092,1621579499,59.901 28,0004,0006,0992.0,+15.0,067,0126,1621579799,59.917 28,0004,0006,0992.1,+15.0,067,0114,1621580099,59.872 25,0005,0007,0992.5,+15.0,066,0088,1621580399,59.862 25,0007,0010,0992.0,+15.0,066,0128,1621580699,59.865 99,0005,0007,0992.1,+15.2,066,0115,1621580999,59.847 25,0008,0011,0992.2,+15.2,066,0118,1621581299,59.824 25,0006,0008,0992.2,+15.2,065,0110,1621581599,59.829 28,0005,0007,0992.0,+15.1,065,0113,1621581899,59.81 28,0004,0006,0991.9,+15.3,065,0112,1621582199,59.8 25,0003,0005,0992.4,+15.2,064,0130,1621582499,59.797 23,0004,0006,0992.1,+15.2,066,0107,1621582799,59.786 25,0003,0005,0992.0,+15.1,065,0119,1621583099,59.777 25,0005,0007,0992.1,+15.1,066,0107,1621583399,59.775 25,0003,0005,0992.2,+15.2,065,0104,1621583699,59.854 25,0003,0005,0992.2,+15.2,064,0108,1621583999,59.775 25,0004,0006,0992.4,+15.1,064,0123,1621584299,59.733 23,0003,0005,0992.4,+14.9,065,0118,1621584599,59.756 23,0002,0003,0992.4,+14.9,065,0124,1621584899,59.718 25,0003,0005,0992.3,+14.8,065,0107,1621585199,59.71 23,0004,0006,0992.4,+14.9,065,0102,1621585499,59.721 25,0005,0007,0992.5,+15.2,064,0108,1621585799,59.697 18,0004,0006,0992.4,+15.5,064,0112,1621586099,59.696 25,0007,0010,0992.6,+15.5,064,0119,1621586399,59.725 25,0006,0008,0992.4,+15.6,062,0113,1621586699,59.681 25,0004,0006,0992.7,+15.8,061,0101,1621586999,59.66 23,0006,0008,0992.7,+15.8,060,0125,1621587299,59.643 23,0004,0006,0992.6,+16.1,061,0118,1621587899,59.63 23,0004,0006,0992.8,+16.2,062,0117,1621588199,59.622 21,0006,0008,0992.7,+16.4,062,0096,1621588499,59.623 25,0004,0006,0992.9,+16.3,061,0125,1621588799,59.618 25,0011,0015,0992.8,+16.3,061,0128,1621589099,59.618 25,0003,0005,0992.9,+16.5,061,0100,1621589399,59.577 25,0002,0003,0993.0,+16.3,060,0095,1621589699,59.573 25,0006,0008,0992.8,+16.5,061,0114,1621589999,59.565 28,0008,0011,0992.9,+16.5,060,0132,1621590299,59.549 33,0004,0006,0992.9,+16.6,060,0102,1621590599,59.545 37,0005,0007,0992.9,+16.8,059,0113,1621590899,59.533 35,0005,0007,0992.8,+16.8,058,0096,1621591199,59.536 40,0006,0008,0993.0,+16.6,059,0121,1621591499,59.517 37,0006,0008,0992.8,+16.8,058,0119,1621591799,59.507 33,0003,0005,0992.6,+17.2,058,0105,1621592099,59.504 37,0002,0003,0993.1,+17.1,057,0092,1621592399,59.485 37,0004,0006,0992.8,+16.8,056,0102,1621592699,59.481 37,0001,0002,0993.1,+17.0,057,0111,1621592999,59.5 30,0002,0003,0993.1,+17.0,057,0098,1621593299,59.469 28,0005,0007,0992.9,+17.3,056,0113,1621593599,59.447 30,0002,0003,0993.0,+17.1,056,0115,1621593899,59.442 30,0002,0003,0993.2,+17.1,057,0111,1621594199,59.431 30,0001,0002,0993.3,+16.7,058,0120,1621594499,59.417 33,0002,0003,0993.2,+17.0,057,0103,1621595099,59.405 30,0002,0003,0993.4,+17.2,057,0116,1621595399,59.397 30,0002,0003,0993.2,+17.4,057,0097,1621595699,59.389 33,0001,0002,0993.3,+17.6,057,0099,1621595999,59.379 33,0002,0003,0993.1,+17.3,057,0124,1621596599,59.366 28,0002,0003,0993.5,+17.3,056,0127,1621596899,59.352 30,0003,0005,0993.3,+17.0,057,0122,1621597199,59.338 28,0002,0003,0993.5,+16.8,056,0117,1621597499,59.336 35,0001,0002,0993.4,+16.7,058,0104,1621597799,59.326 30,0003,0005,0993.6,+16.7,059,0129,1621598099,59.314 33,0001,0002,0993.8,+16.7,059,0124,1621598399,59.305 35,0001,0002,0993.8,+16.6,059,0111,1621598699,59.324 33,0006,0008,0993.8,+16.7,060,0125,1621598999,59.61 30,0001,0002,0993.5,+16.8,060,0112,1621599299,59.275 30,0001,0002,0993.7,+17.0,060,0099,1621599599,59.297 35,0001,0002,0993.8,+17.0,060,0107,1621599899,59.265 25,0002,0003,0993.6,+17.3,059,0120,1621600199,59.266 28,0003,0005,0993.6,+17.2,059,0116,1621600499,59.263 25,0001,0002,0993.6,+17.2,059,0102,1621600799,59.229 33,0002,0003,0993.9,+17.4,058,0104,1621601099,59.41 30,0002,0003,0993.6,+17.5,057,0092,1621601399,59.208 30,0002,0003,0993.7,+17.5,057,0117,1621601699,59.21 30,0002,0003,0993.9,+17.4,057,0110,1621601999,59.19 30,0004,0006,0994.1,+17.4,058,0115,1621602299,59.179 33,0001,0002,0994.1,+17.3,059,0104,1621602599,59.171 30,0004,0006,0994.2,+17.5,058,0119,1621602899,59.169 30,0001,0002,0994.0,+17.6,058,0088,1621603199,59.149 30,0001,0002,0994.2,+17.5,057,0124,1621603499,59.175 33,0002,0003,0994.2,+17.5,058,0108,1621603799,59.158 30,0001,0002,0994.0,+17.5,058,0104,1621604099,59.159 30,0002,0003,0994.1,+17.4,058,0109,1621604399,59.151 30,0002,0003,0994.1,+17.2,059,0112,1621604699,59.147 30,0001,0002,0994.3,+16.9,059,0108,1621604999,59.129 33,0002,0003,0994.3,+16.9,060,0114,1621605299,59.072 30,0003,0005,0994.4,+17.0,060,0117,1621605599,59.072 30,0002,0003,0994.2,+17.1,059,0113,1621605899,59.071 28,0004,0006,0994.3,+17.3,058,0109,1621606199,59.053 30,0003,0005,0994.1,+17.4,057,0095,1621606499,59.055 30,0005,0007,0994.1,+17.3,058,0092,1621606799,59.05 30,0001,0002,0994.4,+17.6,057,0109,1621607099,59.07 30,0003,0005,0994.4,+17.7,058,0089,1621607399,59.032 28,0003,0005,0994.3,+17.5,058,0121,1621607698,58.996 30,0002,0003,0994.5,+16.9,065,0109,1621607998,58.994 30,0002,0003,0994.8,+16.8,065,0102,1621608298,58.994 30,0001,0002,0994.6,+16.8,063,0119,1621608898,58.975 25,0002,0003,0994.7,+16.9,062,0118,1621609198,58.963 28,0005,0007,0994.8,+16.8,062,0107,1621609498,58.963 21,0002,0003,0994.7,+16.7,063,0117,1621609798,58.962 28,0004,0006,0994.8,+16.7,065,0121,1621610098,58.933 25,0001,0002,0995.0,+16.7,065,0117,1621610398,58.985 30,0003,0005,0995.0,+16.7,065,0116,1621610698,58.935 25,0003,0005,0994.9,+16.8,065,0105,1621610998,58.922 30,0005,0007,0994.9,+16.6,061,0091,1621611298,58.905 28,0001,0002,0994.7,+16.6,060,0109,1621611598,58.902 30,0001,0002,0995.1,+16.5,061,0098,1621611898,58.886 28,0001,0002,0994.8,+16.4,062,0107,1621612198,58.912 28,0001,0002,0994.9,+16.4,062,0111,1621612498,58.875 33,0001,0002,0995.0,+16.3,062,0109,1621612798,58.892 33,0001,0002,0995.2,+16.3,062,0083,1621613098,58.881 33,0001,0002,0995.4,+16.2,062,0100,1621613398,58.847 30,0001,0002,0995.2,+16.2,062,0109,1621613698,58.829 25,0001,0002,0995.3,+16.0,062,0103,1621613998,58.837 28,0001,0002,0995.4,+15.9,062,0101,1621614298,58.802 30,0001,0002,0995.7,+15.8,063,0113,1621614598,58.796 28,0001,0002,0995.5,+15.6,063,0092,1621614898,58.787 30,0001,0002,0995.5,+15.5,064,0096,1621615198,58.78 35,0001,0002,0995.8,+15.4,065,0109,1621615498,58.77 35,0002,0003,0995.5,+15.3,065,0103,1621615798,58.753 35,0002,0003,0995.8,+15.1,066,0097,1621616098,58.756 33,0002,0003,0995.8,+15.0,066,0128,1621616398,58.739 30,0001,0002,0995.9,+14.9,066,0103,1621616698,58.731 28,0001,0002,0996.3,+14.8,066,0112,1621616998,58.729 35,0001,0002,0996.1,+14.8,065,0123,1621617298,58.72 35,0001,0002,0996.1,+14.6,066,0112,1621617598,58.741 99,0001,0002,0996.1,+14.5,067,0119,1621617898,58.699 35,0001,0002,0996.1,+14.2,068,0108,1621618498,58.687 33,0002,0003,0996.2,+14.2,069,0128,1621618798,58.678 33,0002,0003,0996.0,+14.0,069,0110,1621619098,58.664 30,0002,0003,0996.1,+14.0,070,0115,1621619398,58.658 30,0002,0003,0996.2,+13.9,070,0120,1621619698,58.632 30,0002,0003,0996.6,+13.8,071,0085,1621619998,58.647 99,0002,0003,0996.1,+13.6,071,0114,1621620298,58.626 30,0003,0005,0996.2,+13.7,072,0117,1621620598,58.615 30,0001,0002,0996.5,+13.6,073,0090,1621620898,58.609 30,0002,0003,0996.7,+13.6,073,0103,1621621198,58.597 30,0001,0002,0996.5,+13.5,072,0122,1621621498,58.582 30,0002,0003,0996.7,+13.5,073,0133,1621621798,58.581 33,0002,0003,0996.6,+13.2,073,0108,1621622398,58.553 30,0003,0005,0996.6,+13.1,073,0099,1621622698,58.538 33,0001,0002,0996.9,+13.1,074,0098,1621622998,58.533 25,0003,0005,0996.8,+13.0,073,0111,1621623298,58.531 30,0002,0003,0997.1,+12.8,075,0107,1621623598,58.517 35,0005,0007,0996.8,+12.6,076,0093,1621623898,58.509 35,0003,0005,0996.9,+12.6,076,0115,1621624198,58.501 35,0002,0003,0997.3,+12.4,077,0120,1621624498,58.511 30,0002,0003,0997.3,+12.3,078,0109,1621624798,58.527 30,0002,0003,0997.2,+12.3,078,0104,1621625098,58.517 33,0003,0005,0997.2,+12.3,079,0113,1621625398,58.458 35,0002,0003,0997.2,+12.2,080,0114,1621625698,58.458 33,0004,0006,0997.5,+12.5,080,0122,1621625998,58.449 35,0004,0006,0997.4,+12.6,079,0096,1621626298,58.448 35,0002,0003,0997.2,+12.7,079,0096,1621626898,58.424 35,0002,0003,0997.2,+12.8,079,0102,1621627198,58.453 33,0002,0003,0997.5,+13.0,079,0121,1621627498,58.407 33,0003,0005,0997.2,+13.0,079,0113,1621627798,58.402 35,0001,0002,0997.1,+13.1,078,0113,1621628098,58.404 35,0002,0003,0997.4,+13.3,077,0114,1621628398,58.391 35,0002,0003,0997.3,+13.3,076,0118,1621628698,58.375 35,0003,0005,0997.2,+13.4,076,0134,1621628998,58.365 35,0005,0007,0997.2,+13.4,076,0102,1621629298,58.358 35,0004,0006,0997.0,+13.4,076,0103,1621629598,58.352 33,0003,0005,0997.3,+13.4,074,0123,1621630498,58.318 28,0003,0005,0997.4,+13.6,074,0099,1621630798,58.354 33,0002,0003,0997.5,+13.6,074,0118,1621631098,58.288 30,0002,0003,0997.8,+13.7,073,0102,1621631398,58.273 33,0002,0003,0997.6,+13.8,073,0114,1621631698,58.275 33,0002,0003,0997.7,+13.8,074,0118,1621631998,58.252 33,0002,0003,0997.7,+13.8,074,0119,1621632298,58.249 35,0002,0003,0997.7,+13.8,073,0121,1621632598,58.251 33,0002,0003,0997.5,+13.6,072,0119,1621632898,58.235 33,0002,0003,0997.5,+13.7,071,0097,1621633198,58.228 33,0002,0003,0997.3,+13.8,069,0094,1621633498,58.218 30,0002,0003,0997.2,+13.7,069,0124,1621633798,58.21 30,0002,0003,0997.2,+13.7,068,0092,1621634098,58.196 30,0002,0003,0997.1,+13.8,068,0104,1621634398,58.193 33,0001,0002,0997.1,+13.7,068,0110,1621634698,58.186 33,0002,0003,0997.2,+13.4,069,0115,1621634998,58.173 33,0003,0005,0997.1,+13.4,069,0104,1621635298,58.166 25,0002,0003,0996.9,+13.4,070,0119,1621635598,58.162 25,0003,0005,0996.8,+13.4,069,0116,1621635898,58.161 25,0003,0005,0996.9,+13.2,070,0127,1621636198,58.145 28,0003,0005,0996.8,+13.2,070,0113,1621636498,58.15 30,0004,0006,0996.9,+13.0,071,0099,1621636798,58.122 25,0003,0005,0996.8,+13.0,071,0113,1621637098,58.12 30,0003,0005,0997.0,+13.0,071,0113,1621637398,58.108 25,0003,0005,0996.9,+13.0,071,0131,1621637698,58.101 25,0003,0005,0996.9,+13.0,071,0095,1621637998,58.096 25,0004,0006,0997.0,+13.0,071,0108,1621638298,58.082 23,0003,0005,0997.1,+13.1,071,0098,1621638598,58.079 28,0005,0007,0997.2,+13.1,070,0102,1621638898,58.076 28,0003,0005,0997.1,+13.1,070,0100,1621639198,58.047 25,0003,0005,0997.3,+13.0,071,0110,1621639498,58.051 23,0006,0008,0997.2,+13.0,070,0108,1621640098,58.042 28,0004,0006,0997.3,+13.2,069,0097,1621640398,58.019 25,0003,0005,0997.1,+13.1,069,0105,1621640698,58.015 25,0003,0005,0997.3,+13.2,069,0112,1621640998,58.011 25,0008,0011,0996.9,+13.2,068,0112,1621641297,57.992 25,0004,0006,0996.9,+13.3,068,0107,1621641597,57.994 25,0002,0003,0996.8,+13.4,068,0110,1621641897,57.986 25,0005,0007,0996.9,+13.4,068,0101,1621642197,57.974 25,0003,0005,0996.9,+13.4,068,0099,1621642497,57.971 25,0004,0006,0996.9,+13.4,068,0113,1621642797,57.96 25,0003,0005,0996.9,+13.3,068,0110,1621643097,57.948 25,0004,0006,0997.0,+13.2,069,0108,1621643397,57.946 28,0005,0007,0996.9,+13.2,069,0101,1621643697,57.923 28,0003,0005,0997.1,+13.1,069,0113,1621643997,57.921 25,0003,0005,0997.0,+13.2,069,0114,1621644297,57.924 25,0004,0006,0997.3,+13.2,069,0096,1621644597,57.914 25,0004,0006,0997.1,+13.2,069,0125,1621644897,57.906 25,0003,0005,0996.9,+13.3,068,0107,1621645197,57.886 23,0003,0005,0997.0,+13.3,068,0103,1621645497,57.891 99,0005,0007,0997.3,+13.2,069,0116,1621645797,57.876 25,0003,0005,0997.0,+13.4,068,0106,1621646097,57.884 25,0004,0006,0997.1,+13.4,068,0110,1621646397,57.851 25,0003,0005,0997.3,+13.5,068,0105,1621646697,57.836 23,0003,0005,0997.3,+13.5,068,0112,1621646997,57.833 23,0005,0007,0997.1,+13.7,068,0108,1621647297,57.846 25,0006,0008,0997.0,+13.8,067,0112,1621647597,57.824 23,0004,0006,0997.3,+13.9,067,0118,1621647897,57.813 33,0003,0005,0997.4,+13.9,067,0103,1621648197,57.809 30,0004,0006,0997.2,+13.9,067,0122,1621648497,57.788 33,0004,0006,0997.1,+13.8,067,0100,1621648797,57.782 33,0005,0007,0997.2,+13.8,067,0107,1621649097,57.797 33,0003,0005,0997.3,+13.7,067,0097,1621649697,57.761 28,0004,0006,0997.3,+13.7,067,0097,1621649997,57.759 25,0005,0007,0997.2,+13.8,067,0118,1621650297,57.729 25,0004,0006,0997.3,+13.9,067,0117,1621650597,57.73 28,0004,0006,0997.7,+14.0,066,0125,1621650897,57.721 25,0003,0005,0997.5,+13.9,067,0105,1621651197,57.715 25,0004,0006,0997.6,+14.0,066,0114,1621651497,57.733 25,0003,0005,0997.7,+14.1,066,0095,1621651797,57.701 28,0004,0006,0997.6,+14.0,067,0116,1621652097,57.696 23,0003,0005,0997.6,+14.0,067,0102,1621652397,57.675 23,0005,0007,0997.9,+14.2,066,0139,1621652697,57.679 25,0004,0006,0997.9,+14.3,065,0096,1621652997,57.68 25,0003,0005,0998.0,+14.5,064,0104,1621653297,57.655 25,0003,0005,0997.7,+14.7,064,0090,1621653597,57.647 33,0002,0003,0997.9,+14.9,064,0122,1621653897,57.648 30,0004,0006,0997.7,+15.1,063,0097,1621654197,57.643 30,0004,0006,0997.7,+15.2,063,0099,1621654497,57.617 30,0005,0007,0997.8,+15.2,063,0133,1621654797,57.63 30,0005,0007,0998.0,+15.3,062,0097,1621655097,57.606 30,0003,0005,0997.7,+15.6,062,0105,1621655397,57.598 30,0004,0006,0997.9,+15.8,061,0111,1621655697,57.601 30,0003,0005,0998.1,+16.0,060,0117,1621655997,57.574 30,0002,0003,0997.9,+16.3,060,0105,1621656297,57.563 33,0003,0005,0998.0,+16.4,059,0109,1621656597,57.571 30,0003,0005,0998.1,+16.8,059,0119,1621656897,57.557 33,0002,0003,0998.0,+16.6,059,0104,1621657197,57.536 33,0003,0005,0998.3,+17.3,057,0120,1621657497,57.532 33,0004,0006,0998.1,+16.9,058,0118,1621657797,57.52 33,0003,0005,0998.1,+17.5,057,0103,1621658097,57.508 35,0003,0005,0998.2,+17.4,058,0108,1621658397,57.503 35,0004,0006,0998.5,+17.7,058,0113,1621658697,57.505 33,0003,0005,0998.3,+17.9,057,0106,1621658997,57.493 33,0007,0010,0998.2,+18.3,056,0138,1621659297,57.485 33,0003,0005,0998.2,+18.3,056,0098,1621659597,57.465 33,0005,0007,0998.7,+17.8,057,0112,1621659897,57.463 30,0006,0008,0998.6,+16.9,059,0102,1621660197,57.448 33,0007,0010,0998.6,+17.1,059,0104,1621660497,57.461 33,0005,0007,0998.5,+17.7,060,0099,1621660797,57.452 33,0006,0008,0998.7,+17.7,059,0124,1621661097,57.42 37,0005,0007,0998.8,+17.5,059,0101,1621661397,57.428 37,0011,0015,0999.0,+17.6,058,0109,1621661697,57.418 33,0012,0016,0999.1,+18.7,056,0103,1621661997,57.212 33,0007,0010,0999.1,+18.4,055,0118,1621662297,57.392 30,0006,0008,0999.1,+18.3,056,0113,1621662597,57.378 35,0007,0010,0999.3,+18.6,056,0095,1621662897,57.36 37,0006,0008,0999.3,+18.8,055,0102,1621663197,57.356 33,0009,0012,0999.1,+19.5,053,0109,1621663497,57.345 30,0003,0005,0999.0,+20.0,050,0117,1621663797,57.336 30,0008,0011,0999.1,+20.2,049,0105,1621664097,57.33 30,0002,0003,0998.9,+20.1,050,0105,1621664397,57.323 33,0005,0007,0998.9,+20.0,050,0097,1621664697,57.328 33,0003,0005,0999.1,+20.5,049,0116,1621664997,57.298 30,0003,0005,0998.9,+20.6,047,0123,1621665297,57.292 30,0003,0005,0998.8,+21.0,047,0102,1621665597,57.288 30,0004,0006,0998.8,+21.1,044,0096,1621666197,57.282 30,0004,0006,0999.0,+21.6,045,0110,1621666497,57.242 35,0007,0010,0998.9,+21.2,048,0120,1621666797,57.24 28,0011,0015,0998.8,+19.9,051,0115,1621667097,57.249 30,0010,0013,0999.0,+20.7,054,0119,1621667397,57.217 28,0008,0011,0998.9,+20.0,051,0104,1621667697,57.221 33,0009,0012,0999.0,+20.2,050,0104,1621667997,57.191 30,0007,0010,0999.1,+20.2,050,0096,1621668297,57.188 33,0007,0010,0999.2,+19.9,053,0089,1621668597,57.184 33,0009,0012,0998.9,+19.8,053,0111,1621668897,57.171 33,0007,0010,0999.1,+19.8,052,0127,1621669197,57.165 35,0007,0010,0999.1,+19.7,050,0102,1621669497,57.155 33,0008,0011,0999.0,+20.2,051,0112,1621669797,57.14 33,0016,0022,0999.1,+21.0,049,0104,1621670097,57.133 33,0005,0007,0999.1,+20.9,049,0111,1621670397,57.122 30,0004,0006,0998.8,+21.0,047,0111,1621670697,57.12 35,0004,0006,0999.0,+21.2,050,0094,1621670997,57.124 35,0004,0006,0998.6,+21.0,048,0100,1621671297,57.137 33,0006,0008,0998.8,+21.2,045,0107,1621671597,57.088 33,0002,0003,0998.8,+20.7,039,0108,1621671897,57.096 28,0004,0006,0999.0,+20.3,047,0108,1621673397,57.026 25,0008,0011,0998.8,+21.1,046,0107,1621673997,57.005 25,0005,0007,0999.0,+20.1,047,0110,1621674296,56.995 25,0008,0011,0998.9,+19.7,048,0115,1621674597,57.01 28,0019,0026,0998.9,+20.7,048,0112,1621674896,56.976 23,0004,0006,0998.8,+20.7,049,0084,1621675196,56.968 35,0006,0008,0999.0,+20.8,048,0116,1621675496,56.796 30,0007,0010,0998.6,+21.0,046,0109,1621675796,56.94 33,0006,0008,0999.0,+20.8,045,0109,1621676096,56.743 33,0005,0007,0998.6,+21.1,046,0110,1621676396,56.931 33,0007,0010,0998.6,+20.3,050,0097,1621676696,56.946 33,0004,0006,0998.7,+20.2,052,0123,1621676996,56.905 33,0008,0011,0998.8,+20.1,053,0090,1621677296,56.908 33,0006,0008,0998.7,+20.1,056,0108,1621677596,56.912 33,0004,0006,0998.6,+20.5,055,0105,1621677896,56.878 35,0003,0005,0998.8,+20.0,053,0089,1621678196,56.868 33,0002,0003,0998.7,+19.7,053,0095,1621678496,56.852 33,0005,0007,0998.7,+20.1,049,0121,1621678796,56.835 33,0005,0007,0998.8,+20.1,050,0115,1621679096,56.86 33,0003,0005,0998.4,+19.9,053,0119,1621679396,56.832 33,0003,0005,0998.7,+20.1,052,0107,1621679696,56.814 33,0004,0006,0998.6,+20.0,051,0115,1621679996,56.809 33,0002,0003,0998.4,+20.4,052,0102,1621680296,56.82 33,0002,0003,0998.3,+20.3,046,0091,1621680596,56.811 30,0003,0005,0998.2,+20.1,049,0092,1621680896,56.803 30,0004,0006,0998.4,+20.1,052,0100,1621681196,56.763 28,0004,0006,0998.5,+20.1,051,0106,1621681496,56.752 33,0006,0008,0998.7,+19.6,051,0102,1621681796,56.772 33,0003,0005,0998.4,+19.8,052,0100,1621682096,56.738 33,0004,0006,0998.5,+19.4,053,0097,1621682396,56.718 33,0004,0006,0998.4,+19.9,055,0105,1621682696,56.711 33,0004,0006,0998.5,+19.5,056,0133,1621682996,56.704 30,0004,0006,0998.5,+19.5,055,0111,1621683296,56.737 28,0003,0005,0998.6,+19.6,056,0113,1621683596,56.681 28,0004,0006,0998.5,+20.0,053,0118,1621683896,56.673 28,0004,0006,0998.4,+19.3,056,0099,1621684196,56.686 30,0004,0006,0998.3,+19.3,053,0110,1621684496,56.661 33,0004,0006,0998.3,+19.1,054,0112,1621684796,56.658 33,0003,0005,0998.2,+18.9,055,0100,1621685096,56.644 35,0003,0005,0998.3,+18.6,058,0109,1621685396,56.638 30,0004,0006,0998.3,+18.6,057,0112,1621685696,56.624 28,0004,0006,0998.5,+18.7,056,0097,1621685996,56.612 28,0002,0003,0998.2,+18.5,053,0121,1621686296,56.595 30,0003,0005,0998.2,+18.5,056,0108,1621686596,56.584 30,0004,0006,0998.2,+18.5,059,0107,1621686896,56.593 30,0007,0010,0998.3,+18.9,059,0094,1621687196,56.574 25,0003,0005,0998.0,+18.9,059,0104,1621687496,56.573 28,0003,0005,0998.0,+18.9,060,0109,1621687796,56.558 25,0003,0005,0997.9,+18.9,058,0114,1621688096,56.586 25,0002,0003,0997.8,+19.1,059,0106,1621688396,56.541 25,0003,0005,0998.0,+18.9,060,0117,1621688696,56.519 25,0003,0005,0998.0,+18.6,059,0113,1621688996,56.553 25,0004,0006,0998.0,+18.7,061,0099,1621689296,56.496 28,0002,0003,0997.9,+18.3,062,0125,1621689596,56.492 25,0004,0006,0997.6,+18.2,062,0108,1621689896,56.483 30,0004,0006,0997.7,+18.7,062,0107,1621690196,56.472 28,0003,0005,0997.7,+18.5,063,0117,1621690496,56.462 99,0004,0006,0997.5,+18.3,064,0120,1621690796,56.439 25,0003,0005,0997.6,+18.3,062,0102,1621691096,56.494 25,0003,0005,0997.2,+18.6,059,0096,1621691396,56.467 25,0004,0006,0997.3,+18.1,062,0121,1621691696,56.414 28,0003,0005,0997.1,+18.3,060,0096,1621691996,56.409 25,0003,0005,0997.3,+18.1,059,0106,1621692296,56.435 28,0003,0005,0997.4,+17.7,062,0103,1621692596,56.397 33,0003,0005,0997.2,+18.2,061,0115,1621692896,56.377 33,0005,0007,0997.1,+18.2,062,0112,1621693196,56.377 33,0003,0005,0997.4,+17.9,061,0097,1621693496,56.367 28,0002,0003,0997.0,+18.0,059,0102,1621693796,56.361 23,0003,0005,0997.0,+18.4,056,0100,1621694096,56.346 28,0005,0007,0997.0,+18.1,055,0110,1621694396,56.334 33,0003,0005,0997.0,+18.1,056,0087,1621694696,56.364 33,0002,0003,0996.8,+18.4,056,0098,1621694996,56.32 33,0003,0005,0997.2,+17.9,056,0115,1621695296,56.301 28,0005,0007,0997.1,+18.0,053,0118,1621695596,56.296 28,0003,0005,0997.0,+18.0,056,0114,1621695896,56.292 28,0005,0007,0996.9,+17.7,056,0113,1621696196,56.283 33,0003,0005,0997.2,+17.8,057,0113,1621696496,56.259 99,0002,0003,0996.8,+18.0,058,0107,1621696796,56.25 33,0003,0005,0996.9,+18.0,058,0109,1621697096,56.243 33,0003,0005,0997.1,+18.1,060,0104,1621697396,56.237 33,0003,0005,0996.7,+17.7,059,0132,1621697696,56.219 33,0003,0005,0996.8,+17.7,061,0126,1621697996,56.214 33,0002,0003,0996.9,+17.6,060,0102,1621698296,56.208 33,0003,0005,0997.0,+17.5,061,0105,1621698596,56.19 33,0004,0006,0997.0,+17.5,061,0111,1621698896,56.225 28,0002,0003,0996.9,+17.7,055,0112,1621699196,56.179 28,0007,0010,0997.3,+17.4,059,0099,1621699496,56.167 28,0004,0006,0997.2,+17.3,061,0111,1621699796,56.177 33,0004,0006,0997.2,+17.1,062,0121,1621700096,56.198 33,0003,0005,0997.1,+17.0,064,0104,1621700396,56.183 33,0004,0006,0997.2,+16.7,066,0114,1621700996,56.13 33,0004,0006,0997.1,+16.7,066,0107,1621701296,56.114 33,0003,0005,0997.6,+16.6,067,0119,1621701596,56.148 33,0003,0005,0997.1,+16.4,068,0128,1621701896,56.103 33,0006,0008,0997.2,+16.3,068,0091,1621702196,56.091 30,0004,0006,0997.6,+16.2,069,0100,1621702496,56.114 33,0003,0005,0997.3,+16.1,070,0114,1621702796,56.061 33,0007,0010,0997.4,+16.1,069,0101,1621703096,56.059 33,0004,0006,0997.8,+15.9,071,0110,1621703396,56.103 33,0006,0008,0997.7,+15.9,072,0104,1621703696,56.047 33,0003,0005,0997.5,+15.8,072,0119,1621703996,56.029 33,0004,0006,0997.7,+15.7,073,0128,1621704296,56.034 33,0003,0005,0997.8,+15.7,073,0099,1621704596,56.016 30,0004,0006,0997.9,+15.6,074,0098,1621704895,55.993 30,0003,0005,0997.6,+15.5,075,0103,1621705195,55.992 30,0002,0003,0997.5,+15.4,074,0111,1621705495,55.983 33,0006,0008,0997.6,+15.3,074,0107,1621705795,55.977 33,0009,0012,0997.7,+15.2,076,0106,1621706095,55.969 30,0009,0012,0997.7,+15.3,076,0080,1621706395,55.959 33,0003,0005,0997.5,+15.1,076,0112,1621706695,55.961 33,0004,0006,0997.5,+15.1,076,0082,1621706995,55.935 33,0004,0006,0997.5,+15.1,075,0120,1621707295,55.924 33,0005,0007,0997.6,+15.0,075,0096,1621707595,55.936 33,0003,0005,0997.8,+15.0,074,0108,1621707895,55.925 33,0004,0006,0998.0,+15.0,073,0099,1621708195,55.959 30,0003,0005,0998.0,+14.9,072,0122,1621708495,55.918 35,0003,0005,0998.1,+15.0,068,0117,1621708795,55.898 30,0003,0005,0998.2,+15.1,066,0108,1621709095,55.879 30,0004,0006,0997.8,+15.1,066,0099,1621709395,55.881 33,0004,0006,0998.0,+15.0,066,0108,1621709695,55.864 30,0006,0008,0997.8,+14.9,066,0104,1621709995,55.856 35,0002,0003,0997.7,+15.0,065,0108,1621710295,55.843 35,0003,0005,0997.6,+14.8,066,0097,1621710595,55.829 35,0004,0006,0997.6,+14.7,066,0105,1621710895,55.833 23,0003,0005,0997.8,+14.8,066,0106,1621711195,55.854 23,0002,0003,0997.6,+14.8,064,0107,1621711495,55.853 21,0004,0006,0997.5,+14.9,063,0103,1621711795,55.798 23,0002,0003,0997.4,+14.9,063,0099,1621712095,55.792 23,0002,0003,0997.3,+14.9,062,0132,1621712395,55.786 23,0002,0003,0997.6,+15.1,060,0108,1621712695,55.807 33,0002,0003,0997.6,+15.1,059,0115,1621712995,55.755 33,0002,0003,0997.4,+15.1,058,0113,1621713295,55.75 30,0002,0003,0997.5,+15.0,059,0114,1621713595,55.744 25,0001,0002,0997.4,+14.9,061,0106,1621713895,55.739 25,0001,0002,0997.4,+14.7,062,0114,1621714195,55.714 25,0001,0002,0997.2,+14.7,061,0116,1621714495,55.761 28,0002,0003,0997.0,+14.4,062,0123,1621714795,55.699 30,0003,0005,0997.1,+14.1,063,0113,1621715095,55.681 28,0001,0002,0997.0,+14.1,061,0078,1621715395,55.675 25,0002,0003,0996.9,+14.1,060,0122,1621715695,55.666 25,0001,0002,0996.9,+14.1,058,0103,1621715995,55.666 23,0004,0006,0996.8,+14.5,055,0093,1621716295,55.653 30,0002,0003,0996.8,+14.7,053,0109,1621716595,55.649 33,0003,0005,0996.7,+15.0,052,0115,1621716895,55.624 33,0003,0005,0996.8,+15.1,052,0095,1621717195,55.621 99,0001,0002,0996.3,+15.3,051,0110,1621717495,55.606 23,0003,0005,0996.5,+15.4,052,0107,1621717795,55.591 23,0001,0002,0996.7,+15.5,052,0128,1621718095,55.586 23,0002,0003,0996.6,+15.8,050,0122,1621718395,55.57 23,0003,0005,0996.9,+15.8,049,0116,1621718695,55.563 21,0001,0002,0996.6,+15.7,051,0119,1621718995,55.565 28,0001,0002,0996.8,+15.8,050,0105,1621719295,55.563 28,0002,0003,0996.8,+15.8,051,0123,1621719595,55.547 28,0002,0003,0996.5,+15.9,050,0103,1621719895,55.546 30,0002,0003,0996.2,+15.8,052,0105,1621720195,55.541 28,0003,0005,0996.2,+16.3,054,0121,1621720495,55.512 28,0002,0003,0996.4,+16.6,054,0112,1621720795,55.512 28,0003,0005,0996.6,+16.6,054,0125,1621721095,55.501 28,0002,0003,0996.4,+16.4,054,0115,1621721395,55.498 28,0002,0003,0996.4,+16.1,053,0107,1621721695,55.482 28,0003,0005,0996.6,+15.8,055,0090,1621721995,55.483 28,0002,0003,0996.3,+15.3,057,0096,1621722295,55.464 28,0002,0003,0996.3,+15.1,055,0095,1621722595,55.467 28,0002,0003,0996.5,+15.0,055,0120,1621722895,55.452 28,0002,0003,0996.4,+15.6,055,0121,1621723195,55.452 28,0004,0006,0996.4,+16.0,054,0117,1621723495,55.445 28,0006,0008,0996.3,+16.3,054,0114,1621723795,55.43 28,0003,0005,0996.1,+16.3,053,0122,1621724095,55.417 28,0002,0003,0996.0,+16.5,054,0098,1621724395,55.41 33,0002,0003,0996.0,+16.7,055,0126,1621724695,55.393 30,0003,0005,0995.9,+16.7,055,0135,1621724995,55.4 33,0003,0005,0996.0,+16.7,056,0110,1621725295,55.381 33,0003,0005,0995.9,+16.8,057,0093,1621725595,55.373 33,0003,0005,0996.0,+16.9,057,0095,1621725895,55.36 33,0003,0005,0995.9,+16.9,057,0105,1621726195,55.345 33,0005,0007,0995.9,+16.9,058,0120,1621726495,55.34 30,0004,0006,0995.9,+17.0,058,0112,1621726795,55.33 28,0003,0005,0995.8,+16.9,057,0105,1621727095,55.338 25,0003,0005,0995.9,+16.9,058,0102,1621727395,55.315 21,0004,0006,0995.7,+16.9,058,0115,1621727695,55.304 21,0003,0005,0996.0,+16.8,058,0106,1621727995,55.291 21,0005,0007,0995.7,+16.8,058,0109,1621728295,55.29 21,0004,0006,0995.9,+16.7,059,0121,1621728595,55.278 23,0004,0006,0995.7,+16.8,058,0119,1621728895,55.254 33,0004,0006,0995.5,+16.7,059,0092,1621729195,55.258 33,0004,0006,0995.7,+16.8,059,0123,1621729495,55.237 30,0007,0010,0995.8,+16.8,059,0126,1621729795,55.222 33,0004,0006,0995.4,+16.9,059,0117,1621730095,55.227 30,0006,0008,0995.5,+16.8,060,0096,1621730395,55.215 30,0003,0005,0995.4,+17.1,059,0094,1621730695,55.211 33,0004,0006,0995.6,+17.0,060,0116,1621730995,55.194 28,0004,0006,0995.6,+17.1,059,0118,1621731295,55.177 28,0003,0005,0995.2,+17.2,059,0096,1621731595,55.178 30,0003,0005,0995.5,+17.2,059,0113,1621731895,55.162 33,0003,0005,0995.4,+17.3,059,0130,1621732195,55.157 33,0004,0006,0995.7,+17.2,060,0125,1621732495,55.156 35,0004,0006,0995.7,+17.3,059,0124,1621732795,55.154 33,0007,0010,0995.4,+17.3,059,0120,1621733095,55.133 35,0004,0006,0995.5,+17.3,059,0106,1621733395,55.117 33,0004,0006,0995.4,+17.3,059,0125,1621733695,55.124 30,0004,0006,0995.3,+17.2,060,0097,1621733995,55.082 30,0003,0005,0995.7,+17.1,060,0110,1621734295,55.106 30,0004,0006,0995.4,+17.1,060,0119,1621734595,55.085 28,0005,0007,0995.5,+17.0,060,0115,1621734895,55.086 33,0003,0005,0995.4,+17.0,060,0118,1621735195,55.068 30,0003,0005,0995.5,+17.1,060,0103,1621735495,55.051 33,0004,0006,0995.4,+17.1,060,0115,1621735795,55.029 33,0003,0005,0995.2,+17.0,060,0121,1621736095,55.035 30,0003,0005,0995.5,+17.0,060,0102,1621736395,55.032 33,0005,0007,0995.3,+17.0,060,0104,1621736695,55.029 35,0003,0005,0995.5,+17.0,060,0110,1621736995,55.029 35,0005,0007,0995.4,+16.9,061,0127,1621737294,54.995 30,0003,0005,0995.8,+16.9,061,0103,1621737594,54.98 28,0004,0006,0995.7,+17.0,060,0115,1621737894,54.971 28,0004,0006,0995.5,+17.1,060,0100,1621738194,54.981 30,0004,0006,0995.4,+17.1,060,0101,1621738494,54.973 30,0005,0007,0995.8,+17.0,061,0101,1621738794,54.969 30,0003,0005,0995.7,+16.3,065,0119,1621739094,54.945 35,0003,0005,0995.9,+16.0,066,0118,1621739394,54.931 35,0003,0005,0996.4,+16.6,063,0105,1621739694,54.93 35,0004,0006,0996.0,+17.0,061,0117,1621739994,54.923 33,0005,0007,0996.1,+17.2,061,0107,1621740294,54.902 33,0005,0007,0996.4,+16.4,065,0103,1621740594,54.902 33,0004,0006,0996.1,+16.1,066,0102,1621740894,54.901 33,0006,0008,0996.1,+16.6,064,0135,1621741194,54.888 33,0004,0006,0995.9,+17.1,061,0107,1621741494,54.868 33,0004,0006,0996.1,+17.3,061,0124,1621741794,54.871 30,0005,0007,0996.3,+16.6,066,0127,1621742094,54.858 30,0005,0007,0996.0,+17.0,064,0121,1621742694,54.827 23,0005,0007,0996.5,+17.9,060,0110,1621742994,54.833 23,0004,0006,0996.3,+18.5,059,0117,1621743294,54.826 25,0004,0006,0996.4,+18.2,061,0121,1621743594,54.804 23,0004,0006,0996.4,+18.8,059,0116,1621743894,54.802 23,0005,0007,0996.6,+18.7,061,0109,1621744194,54.789 23,0006,0008,0996.8,+18.8,061,0099,1621744494,54.803 28,0007,0010,0996.8,+18.9,060,0120,1621744794,54.774 30,0005,0007,0996.9,+18.9,062,0113,1621745094,54.752 30,0006,0008,0996.7,+19.1,061,0129,1621745394,54.746 23,0008,0011,0997.1,+18.8,060,0114,1621745694,54.745 23,0010,0013,0996.9,+18.8,061,0100,1621745994,54.726 23,0005,0007,0996.9,+19.2,062,0124,1621746294,54.725 30,0008,0011,0997.0,+19.6,060,0133,1621746594,54.736 30,0007,0010,0997.1,+20.0,059,0121,1621746894,54.725 30,0009,0012,0996.9,+19.6,061,0121,1621747194,54.697 30,0007,0010,0997.1,+20.0,060,0109,1621747494,54.677 28,0007,0010,0997.2,+19.9,059,0127,1621747794,54.681 33,0010,0013,0997.3,+20.1,059,0123,1621748094,54.669 30,0009,0012,0997.3,+19.7,058,0105,1621748394,54.662 30,0011,0015,0997.2,+20.9,057,0110,1621748694,54.657 30,0010,0013,0997.4,+20.8,057,0117,1621748994,54.657 33,0010,0013,0997.2,+21.0,057,0112,1621749294,54.639 33,0009,0012,0997.1,+21.5,054,0100,1621749594,54.632 33,0011,0015,0997.2,+20.8,054,0109,1621749894,54.623 30,0013,0017,0997.1,+21.1,053,0134,1621750194,54.622 33,0013,0017,0997.3,+20.8,054,0101,1621750494,54.609 33,0013,0017,0997.4,+21.5,055,0123,1621750794,54.581 30,0013,0017,0997.1,+21.5,054,0117,1621751094,54.578 33,0014,0018,0997.1,+21.7,053,0125,1621751394,54.581 33,0016,0022,0997.2,+21.6,053,0104,1621751694,54.569 33,0010,0013,0997.1,+21.8,052,0105,1621751994,54.564 33,0010,0013,0997.1,+22.6,052,0127,1621752294,54.551 30,0012,0016,0997.3,+22.4,050,0098,1621752594,54.543 30,0010,0013,0997.3,+22.5,050,0110,1621752894,54.529 33,0013,0017,0997.5,+22.0,052,0103,1621753194,54.506 30,0013,0017,0997.4,+22.4,050,0103,1621753494,54.509 33,0011,0015,0997.6,+22.1,049,0111,1621754094,54.502 33,0012,0016,0997.5,+21.8,050,0097,1621754394,54.479 33,0011,0015,0997.6,+22.0,051,0125,1621754694,54.457 30,0013,0017,0997.3,+22.3,049,0094,1621754994,54.47 33,0009,0012,0997.4,+22.6,049,0122,1621755294,54.428 30,0009,0012,0997.4,+22.7,050,0104,1621755594,54.428 33,0007,0010,0997.5,+22.8,049,0106,1621755894,54.411 33,0007,0010,0997.4,+23.2,048,0115,1621756194,54.406 33,0005,0007,0997.6,+22.8,048,0110,1621756494,54.391 30,0008,0011,0997.7,+22.8,046,0096,1621756794,54.386 28,0005,0007,0997.7,+22.5,047,0114,1621757094,54.37 28,0009,0012,0997.4,+23.0,047,0094,1621757394,54.373 30,0007,0010,0997.5,+23.3,047,0109,1621757694,54.366 33,0009,0012,0997.4,+22.8,046,0099,1621757994,54.356 33,0005,0007,0997.7,+23.0,047,0126,1621758294,54.334 30,0010,0013,0997.8,+23.3,047,0111,1621758594,54.333 30,0014,0018,0997.5,+22.9,046,0115,1621758894,54.337 28,0008,0011,0997.4,+23.4,047,0115,1621759194,54.327 30,0005,0007,0997.3,+24.1,046,0107,1621759494,54.314 21,0004,0006,0997.6,+23.6,042,0114,1621759794,54.312 30,0004,0006,0997.6,+23.8,042,0094,1621760094,54.284 30,0005,0007,0997.8,+23.6,040,0124,1621760394,54.274 30,0005,0007,0997.6,+23.8,039,0120,1621760694,54.261 30,0006,0008,0997.6,+23.9,042,0101,1621760994,54.258 28,0004,0006,0997.5,+24.2,042,0093,1621761294,54.278 30,0008,0011,0997.6,+23.8,041,0115,1621761594,54.229 30,0006,0008,0997.8,+24.0,043,0120,1621762194,54.228 30,0013,0017,0997.4,+23.9,042,0108,1621762494,54.214 28,0005,0007,0997.3,+24.1,043,0113,1621762794,54.22 33,0005,0007,0997.2,+24.1,043,0097,1621763094,54.194 28,0004,0006,0997.4,+23.7,043,0107,1621763394,54.175 30,0005,0007,0997.3,+23.5,043,0100,1621763694,54.168 30,0005,0007,0997.4,+23.7,043,0097,1621763994,54.163 30,0004,0006,0997.5,+23.8,042,0110,1621764594,54.142 33,0006,0008,0997.6,+23.4,041,0111,1621764894,54.128 28,0003,0005,0997.7,+23.6,039,0111,1621765194,54.122 30,0003,0005,0997.4,+23.8,039,0118,1621765794,54.101 28,0003,0005,0997.3,+23.4,038,0112,1621766094,54.083 25,0003,0005,0997.5,+23.5,040,0114,1621766694,54.069 23,0003,0005,0997.4,+23.4,041,0112,1621766994,54.059 25,0004,0006,0997.4,+23.7,039,0124,1621767294,54.051 23,0004,0006,0997.6,+23.9,040,0098,1621767594,54.043 28,0004,0006,0997.4,+24.1,040,0092,1621768494,54.024 25,0003,0005,0997.5,+23.3,036,0115,1621768793,53.994 28,0003,0005,0997.4,+23.5,041,0129,1621769393,53.987 28,0004,0006,0997.6,+23.6,043,0096,1621769693,53.971 30,0003,0005,0997.5,+23.0,044,0116,1621769993,53.998 28,0005,0007,0997.8,+23.2,047,0118,1621770293,53.943 30,0005,0007,0997.5,+22.8,048,0118,1621770593,53.972 28,0005,0007,0997.5,+23.0,048,0117,1621770893,53.939 28,0004,0006,0997.7,+23.0,047,0102,1621771193,53.91 28,0004,0006,0997.7,+22.4,045,0139,1621771493,53.922 28,0004,0006,0997.6,+22.4,045,0127,1621771793,53.897 28,0005,0007,0997.6,+22.8,045,0105,1621772093,53.889 28,0003,0005,0997.6,+22.4,043,0120,1621772393,53.869 99,0005,0007,0997.5,+22.4,044,0110,1621772693,53.878 28,0004,0006,0997.8,+22.1,044,0124,1621772993,53.855 25,0005,0007,0997.5,+21.9,044,0130,1621773293,53.88 28,0004,0006,0997.6,+22.1,045,0093,1621773593,53.833 28,0005,0007,0997.6,+21.9,046,0125,1621773893,53.839 28,0005,0007,0997.7,+21.3,047,0099,1621774193,53.818 28,0007,0010,0997.5,+21.9,049,0127,1621774493,53.811 28,0005,0007,0997.6,+21.4,049,0112,1621774793,53.811 30,0006,0008,0997.6,+22.0,052,0108,1621775093,53.811 25,0005,0007,0997.5,+22.0,051,0110,1621775393,53.783 28,0006,0008,0997.4,+21.8,053,0112,1621775693,53.791 30,0006,0008,0997.2,+22.2,052,0113,1621775993,53.776 30,0005,0007,0997.5,+21.8,052,0108,1621776293,53.573 28,0004,0006,0997.4,+21.8,051,0108,1621776593,53.748 28,0007,0010,0997.4,+21.6,051,0113,1621776893,53.766 28,0005,0007,0997.4,+22.1,050,0107,1621777193,53.718 30,0006,0008,0997.2,+21.9,051,0106,1621777493,53.723 25,0004,0006,0997.3,+21.8,051,0109,1621777793,53.709 30,0006,0008,0997.5,+21.6,051,0133,1621778093,53.695 30,0008,0011,0997.6,+21.6,051,0111,1621778393,53.689 33,0005,0007,0997.1,+21.8,052,0111,1621778693,53.686 30,0004,0006,0997.2,+21.8,050,0110,1621778993,53.668 33,0004,0006,0997.0,+21.7,051,0114,1621779293,53.667 30,0005,0007,0997.3,+21.9,049,0113,1621779593,53.683 30,0005,0007,0997.2,+22.2,049,0117,1621779893,53.635 30,0005,0007,0997.0,+21.8,050,0091,1621780193,53.624 30,0005,0007,0996.9,+21.7,050,0116,1621780493,53.607 30,0004,0006,0996.8,+21.3,052,0109,1621781093,53.591 30,0005,0007,0997.0,+21.0,052,0109,1621781393,53.662 33,0004,0006,0996.9,+21.3,052,0114,1621781693,53.571 33,0005,0007,0996.8,+20.8,052,0094,1621781993,53.576 28,0006,0008,0997.1,+21.0,052,0094,1621782293,53.556 28,0005,0007,0997.1,+21.0,052,0103,1621782593,53.548 30,0004,0006,0997.0,+20.9,051,0121,1621782893,53.575 33,0008,0011,0996.9,+21.0,051,0121,1621783193,53.559 30,0006,0008,0997.0,+20.8,050,0103,1621783493,53.554 35,0004,0006,0996.8,+21.2,047,0139,1621783793,53.51 35,0002,0003,0997.1,+20.9,047,0108,1621784093,53.508 28,0004,0006,0996.9,+21.1,047,0118,1621784393,53.503 33,0005,0007,0997.1,+20.7,047,0100,1621784693,53.518 30,0003,0005,0996.9,+20.5,046,0119,1621784993,53.517 33,0004,0006,0997.1,+20.4,045,0115,1621785293,53.463 28,0003,0005,0996.9,+20.3,046,0088,1621785593,53.448 30,0003,0005,0997.1,+20.1,046,0118,1621785893,53.435 99,0002,0003,0997.3,+20.0,046,0111,1621786193,53.431 28,0003,0005,0996.9,+20.1,047,0113,1621786493,53.419 30,0003,0005,0997.0,+19.9,048,0104,1621786793,53.403 28,0003,0005,0997.0,+19.9,050,0119,1621787093,53.39 33,0004,0006,0997.2,+19.9,050,0121,1621787393,53.401 30,0004,0006,0997.1,+19.2,054,0116,1621787993,53.371 30,0005,0007,0996.9,+19.1,055,0111,1621788293,53.372 25,0004,0006,0997.2,+19.0,056,0085,1621788593,53.348 33,0004,0006,0997.2,+18.7,058,0130,1621789193,53.335 25,0004,0006,0997.2,+18.6,060,0118,1621789793,53.315 30,0004,0006,0997.1,+18.5,060,0124,1621790093,53.313 33,0005,0007,0997.3,+18.3,061,0105,1621790393,53.3 28,0007,0010,0997.1,+18.1,063,0100,1621790693,53.264 30,0005,0007,0997.2,+18.0,063,0117,1621790993,53.299 33,0006,0008,0997.3,+18.0,063,0111,1621791293,53.263 30,0005,0007,0997.5,+17.9,063,0119,1621791593,53.249 30,0006,0008,0997.2,+17.8,064,0098,1621791893,53.241 30,0006,0008,0997.2,+17.9,064,0108,1621792193,53.224 30,0006,0008,0997.3,+17.7,065,0103,1621792493,53.255 33,0005,0007,0997.5,+17.7,066,0109,1621792793,53.208 33,0008,0011,0997.4,+17.8,064,0107,1621793093,53.212 33,0005,0007,0997.5,+17.8,063,0092,1621793393,53.188 35,0004,0006,0997.4,+18.4,055,0105,1621793693,53.196 33,0005,0007,0997.6,+18.3,060,0114,1621793993,53.168 33,0006,0008,0997.4,+18.2,061,0128,1621794293,53.166 33,0006,0008,0997.5,+18.2,063,0111,1621794593,53.199 35,0005,0007,0997.8,+18.0,063,0111,1621794893,53.126 33,0008,0011,0997.5,+18.0,064,0099,1621795193,53.142 33,0006,0008,0997.4,+18.0,065,0102,1621795493,53.126 28,0006,0008,0997.9,+17.9,066,0119,1621795793,53.103 30,0011,0015,0998.0,+17.9,066,0103,1621796093,53.09 30,0007,0010,0997.9,+17.9,067,0111,1621796393,53.093 35,0007,0010,0997.7,+17.7,067,0110,1621796693,53.08 33,0007,0010,0997.7,+17.7,068,0113,1621796993,53.073 35,0006,0008,0997.7,+17.6,068,0116,1621797293,53.062 33,0006,0008,0997.6,+17.6,067,0104,1621797593,53.049 35,0006,0008,0997.5,+17.6,068,0098,1621797893,53.043 33,0009,0012,0997.5,+17.5,067,0104,1621798193,53.038 33,0007,0010,0997.4,+17.4,068,0107,1621798493,53.026 33,0007,0010,0997.6,+17.6,067,0114,1621798793,53.024 33,0007,0010,0997.5,+17.6,066,0113,1621799093,53.008 33,0005,0007,0997.4,+17.8,065,0118,1621799392,52.993 35,0006,0008,0997.5,+17.6,066,0106,1621799692,52.982 33,0007,0010,0997.2,+17.5,067,0098,1621799992,52.969 35,0007,0010,0997.4,+17.4,066,0101,1621800292,52.951 33,0007,0010,0997.5,+17.3,068,0089,1621800592,52.951 33,0007,0010,0997.6,+17.3,069,0106,1621800892,52.942 33,0007,0010,0997.1,+17.0,069,0115,1621801192,52.94 33,0007,0010,0997.2,+17.0,068,0122,1621801492,52.928 35,0007,0010,0997.6,+16.8,068,0112,1621801792,52.91 35,0008,0011,0997.4,+16.8,070,0104,1621802092,52.911 33,0011,0015,0997.3,+16.8,070,0105,1621802392,52.887 35,0007,0010,0997.5,+16.8,068,0116,1621802692,52.89 33,0010,0013,0997.5,+16.9,067,0122,1621802992,52.889 33,0006,0008,0997.4,+16.8,067,0123,1621803292,52.862 33,0006,0008,0997.2,+16.5,069,0127,1621803592,52.857 28,0007,0010,0997.3,+16.6,068,0129,1621803892,52.859 28,0007,0010,0997.1,+16.6,068,0126,1621804192,52.833 30,0008,0011,0996.9,+16.6,068,0107,1621804492,52.833 30,0006,0008,0996.8,+16.9,068,0123,1621804792,52.816 30,0006,0008,0996.9,+17.2,067,0092,1621805092,52.811 30,0006,0008,0997.1,+17.4,067,0105,1621805392,52.806 35,0007,0010,0996.9,+17.5,067,0117,1621805692,52.801 35,0008,0011,0996.8,+17.5,067,0135,1621805992,52.774 35,0007,0010,0996.8,+17.3,068,0095,1621806292,52.779 33,0009,0012,0996.6,+17.2,071,0124,1621806592,52.76 30,0010,0013,0996.8,+17.0,071,0119,1621806892,52.753 33,0009,0012,0996.9,+16.9,072,0114,1621807192,52.739 30,0009,0012,0997.2,+16.7,072,0131,1621807492,52.734 30,0010,0013,0997.0,+16.6,073,0094,1621807792,52.729 28,0011,0015,0996.9,+16.5,075,0092,1621808092,52.707 30,0013,0017,0997.0,+16.4,075,0103,1621808392,52.699 30,0013,0017,0996.8,+16.2,076,0099,1621808692,52.691 30,0010,0013,0996.8,+16.2,077,0128,1621808992,52.689 33,0011,0015,0996.8,+16.0,077,0114,1621809292,52.689 35,0013,0017,0996.7,+16.0,078,0108,1621809592,52.662 35,0010,0013,0996.5,+15.9,078,0116,1621809892,52.645 30,0017,0023,0996.8,+15.8,079,0107,1621810192,52.639 30,0012,0016,0996.8,+15.8,079,0121,1621810492,52.644 30,0010,0013,0996.4,+15.7,079,0088,1621810792,52.631 30,0011,0015,0996.5,+15.7,078,0110,1621811092,52.625 33,0010,0013,0996.4,+15.6,079,0112,1621811392,52.618 30,0008,0011,0996.4,+15.9,077,0110,1621811692,52.586 33,0007,0010,0996.3,+16.4,074,0120,1621811992,52.589 33,0007,0010,0996.9,+16.5,074,0116,1621812292,52.579 33,0007,0010,0996.5,+16.8,073,0108,1621812592,52.564 35,0005,0007,0996.4,+17.2,071,0108,1621812892,52.553 35,0008,0011,0996.0,+17.2,071,0096,1621813192,52.546 35,0008,0011,0996.4,+17.4,070,0105,1621813492,52.554 30,0006,0008,0996.0,+17.5,070,0106,1621813792,52.546 30,0008,0011,0996.1,+17.6,070,0117,1621814092,52.525 30,0006,0008,0996.3,+17.7,069,0082,1621814392,52.513 35,0005,0007,0996.1,+17.7,069,0112,1621814692,52.521 35,0006,0008,0996.3,+17.8,069,0113,1621814992,52.509 35,0007,0010,0996.2,+17.9,069,0113,1621815292,52.481 33,0006,0008,0996.2,+17.9,069,0117,1621815592,52.486 33,0006,0008,0996.3,+17.8,069,0125,1621815892,52.47 35,0005,0007,0995.9,+17.9,068,0121,1621816192,52.471 33,0007,0010,0996.1,+17.9,068,0121,1621816492,52.459 30,0006,0008,0996.2,+17.8,069,0120,1621816792,52.45 30,0005,0007,0995.9,+17.9,069,0117,1621817092,52.454 33,0007,0010,0995.9,+17.8,069,0128,1621817392,52.435 30,0004,0006,0995.7,+17.8,069,0088,1621817692,52.42 30,0006,0008,0995.7,+17.8,069,0124,1621817992,52.403 30,0006,0008,0995.8,+17.7,069,0103,1621818292,52.39 30,0006,0008,0996.0,+17.7,069,0107,1621818592,52.391 30,0008,0011,0995.9,+17.7,069,0109,1621818892,52.385 30,0006,0008,0996.0,+17.6,070,0102,1621819192,52.371 33,0006,0008,0995.7,+17.4,070,0112,1621819492,52.35 35,0006,0008,0995.7,+17.4,070,0115,1621819792,52.345 33,0007,0010,0995.7,+17.4,070,0114,1621820092,52.334 30,0006,0008,0996.0,+17.2,071,0113,1621820392,52.327 33,0006,0008,0996.0,+17.3,070,0115,1621820692,52.332 33,0006,0008,0996.0,+17.3,070,0115,1621820992,52.308 33,0005,0007,0996.0,+17.3,070,0122,1621821292,52.306 30,0007,0010,0996.0,+17.3,070,0118,1621821592,52.279 30,0006,0008,0995.6,+17.1,070,0106,1621821892,52.27 28,0006,0008,0995.9,+17.1,071,0101,1621822192,52.267 28,0005,0007,0996.0,+16.9,071,0112,1621822492,52.258 28,0008,0011,0996.3,+16.8,072,0111,1621822792,52.266 28,0004,0006,0996.5,+16.7,072,0104,1621823092,52.254 33,0006,0008,0996.3,+16.7,072,0096,1621823313,33.448 33,0005,0007,0996.2,+16.9,071,0112,1621823613,33.623 33,0005,0007,0996.3,+16.8,071,0098,1621823913,33.432 30,0005,0007,0996.4,+16.7,072,0104,1621824213,33.597 33,0006,0008,0996.0,+16.5,073,0087,1621824513,33.594 33,0005,0007,0996.1,+16.5,073,0108,1621824813,33.574 33,0005,0007,0996.3,+16.7,071,0121,1621825113,33.556 35,0005,0007,0996.4,+16.7,072,0105,1621825413,33.544 33,0005,0007,0996.2,+17.0,070,0113,1621825713,33.54 33,0005,0007,0996.1,+17.2,069,0100,1621826013,33.528 33,0005,0007,0996.5,+17.1,071,0129,1621826313,33.52 30,0006,0008,0996.3,+17.4,070,0123,1621826613,33.52 99,0005,0007,0996.7,+17.7,069,0095,1621826913,33.518 30,0005,0007,0996.4,+17.8,069,0110,1621827213,33.501 33,0005,0007,0996.7,+18.0,070,0102,1621827513,33.493 30,0006,0008,0996.4,+18.3,069,0108,1621827813,33.467 33,0005,0007,0996.6,+18.6,068,0144,1621828113,33.467 33,0005,0007,0996.7,+18.9,067,0097,1621828413,33.453 30,0005,0007,0996.7,+19.1,066,0117,1621828713,33.452 30,0006,0008,0996.8,+19.4,066,0114,1621829013,33.435 30,0006,0008,0996.8,+20.1,064,0128,1621829313,33.436 33,0005,0007,0997.1,+19.9,063,0100,1621829613,33.431 30,0005,0007,0997.1,+20.0,063,0124,1621829913,33.417 25,0005,0007,0997.0,+20.5,061,0105,1621830213,33.406 30,0007,0010,0997.1,+20.7,062,0121,1621830513,33.395 30,0006,0008,0997.1,+20.9,061,0104,1621830813,33.388 30,0006,0008,0997.3,+21.3,060,0106,1621831113,33.38 35,0006,0008,0997.1,+21.1,061,0109,1621831413,33.357 40,0006,0008,0997.8,+21.9,060,0104,1621832313,33.337 40,0007,0010,0997.9,+21.9,059,0113,1621832613,33.345 40,0006,0008,0997.7,+22.0,055,0127,1621832913,33.13 40,0004,0006,0997.9,+22.6,055,0132,1621833213,33.32 40,0015,0021,0997.8,+23.6,054,0132,1621833513,33.313 37,0006,0008,0998.3,+23.1,050,0117,1621833813,33.097 40,0005,0007,0998.6,+23.3,051,0113,1621834713,33.075 37,0005,0007,0998.6,+23.1,050,0124,1621835013,33.076 40,0004,0006,0998.6,+23.0,050,0119,1621835613,33.241 37,0005,0007,0998.6,+23.3,051,0109,1621835913,33.043 37,0007,0010,0998.6,+24.0,049,0118,1621836513,33.026 37,0005,0007,0998.5,+24.0,049,0123,1621836813,33.198 33,0006,0008,0998.8,+24.2,048,0108,1621837112,32.999 35,0004,0006,0998.7,+24.4,046,0104,1621837712,32.977 37,0003,0005,0998.8,+24.5,043,0111,1621838313,33.152 35,0003,0005,0998.7,+24.9,042,0105,1621838912,32.934 33,0003,0005,0999.0,+24.9,040,0117,1621839213,33.121 33,0004,0006,0998.9,+24.9,039,0137,1621839813,33.102 30,0002,0003,0999.3,+25.1,039,0120,1621840113,33.089 30,0008,0011,0999.2,+25.1,039,0114,1621840413,33.081 33,0004,0006,0999.1,+25.1,039,0105,1621840713,33.085 30,0004,0006,0999.6,+25.2,040,0117,1621841013,33.07 35,0003,0005,0999.4,+25.2,040,0110,1621841312,32.859 35,0003,0005,0999.9,+25.8,040,0127,1621842212,32.827 37,0006,0008,0999.8,+25.7,039,0093,1621842812,32.802 37,0003,0005,1000.1,+25.9,040,0112,1621843112,32.799 33,0003,0005,1000.2,+25.7,040,0097,1621844012,32.774 37,0003,0005,1000.3,+25.9,040,0109,1621844312,32.766 35,0009,0012,1000.4,+26.7,040,0105,1621846412,32.703 35,0004,0006,1000.6,+27.1,039,0117,1621849712,32.589 35,0004,0006,1000.4,+27.5,038,0094,1621850312,32.588 35,0003,0005,1000.7,+27.2,037,0092,1621850912,32.555 37,0003,0005,1000.5,+26.9,037,0113,1621851212,32.541 35,0003,0005,1000.6,+26.9,037,0092,1621851812,32.527 33,0010,0013,1000.5,+25.5,045,0104,1621852712,32.49 35,0003,0005,1000.8,+25.2,047,0111,1621853912,32.444 30,0003,0005,1000.7,+24.2,047,0102,1621854212,32.454 33,0004,0006,1000.7,+24.2,049,0092,1621854812,32.422 33,0010,0013,1000.7,+24.5,049,0110,1621855412,32.402 35,0003,0005,1001.1,+24.1,049,0097,1621855712,32.389 33,0004,0006,1001.3,+23.8,049,0113,1621856012,32.382 30,0005,0007,1001.0,+24.0,050,0108,1621856612,32.366 33,0004,0006,1001.0,+24.6,050,0117,1621857212,32.539 30,0005,0007,1000.7,+24.2,050,0133,1621857512,32.527 33,0004,0006,1001.0,+24.4,051,0110,1621857812,32.525 33,0004,0006,1001.0,+24.5,049,0125,1621858112,32.502 30,0004,0006,1001.0,+24.3,049,0086,1621858412,32.495 30,0003,0005,1000.9,+24.0,049,0108,1621858712,32.492 33,0003,0005,1000.9,+24.0,049,0100,1621859012,32.292 33,0004,0006,1001.1,+23.6,050,0109,1621859312,32.466 33,0004,0006,1001.2,+22.9,051,0107,1621859612,32.467 30,0004,0006,1001.0,+22.7,053,0125,1621859912,32.444 30,0003,0005,1001.1,+22.5,053,0098,1621860512,32.432 33,0004,0006,1000.9,+22.5,053,0107,1621860812,32.263 35,0004,0006,1001.0,+22.0,054,0116,1621861112,32.221 33,0003,0005,1001.3,+21.8,055,0106,1621862012,32.187 40,0003,0005,1001.4,+21.6,055,0105,1621862612,32.356 40,0004,0006,1001.1,+21.4,055,0100,1621862912,32.344 40,0003,0005,1001.2,+21.1,056,0101,1621863512,32.319 37,0004,0006,1001.4,+20.9,057,0099,1621863812,32.312 35,0004,0006,1001.5,+21.3,057,0107,1621864112,32.316 35,0006,0008,1001.4,+21.1,058,0102,1621864412,32.3 40,0003,0005,1001.4,+21.1,057,0099,1621865312,32.262 33,0004,0006,1001.5,+21.2,058,0104,1621865612,32.281 35,0003,0005,1001.7,+21.0,058,0107,1621865912,32.24 35,0004,0006,1001.6,+21.0,058,0122,1621866212,32.229 33,0005,0007,1001.7,+20.8,059,0099,1621866512,32.229 30,0006,0008,1001.5,+20.9,059,0113,1621866812,32.211 33,0003,0005,1001.6,+20.8,059,0102,1621867112,32.192 37,0006,0008,1001.3,+20.9,060,0086,1621867412,32.228 35,0004,0006,1001.7,+20.9,059,0105,1621867712,32.18 35,0005,0007,1001.6,+21.0,059,0112,1621868012,32.18 40,0005,0007,1001.5,+20.9,059,0106,1621868312,32.176 37,0003,0005,1001.8,+20.7,060,0093,1621868612,32.161 40,0003,0005,1001.6,+20.6,060,0105,1621868912,32.148 35,0003,0005,1001.8,+20.5,061,0114,1621869212,32.141 33,0002,0003,1001.9,+20.3,062,0126,1621869512,32.142 35,0003,0005,1001.7,+20.2,062,0109,1621869812,32.117 33,0003,0005,1002.0,+19.8,063,0124,1621870112,32.111 28,0004,0006,1002.0,+19.9,064,0103,1621870412,32.104 28,0002,0003,1002.0,+19.7,064,0107,1621870712,32.094 30,0002,0003,1001.9,+19.6,064,0108,1621871012,32.085 33,0003,0005,1002.3,+19.4,065,0089,1621871312,32.068 30,0003,0005,1002.0,+19.3,065,0121,1621871612,32.05 33,0003,0005,1002.1,+19.2,066,0116,1621871912,32.045 30,0003,0005,1002.1,+19.2,066,0128,1621872212,32.047 30,0004,0006,1002.4,+19.1,066,0115,1621872512,32.04 30,0004,0006,1002.2,+19.1,067,0111,1621872812,32.028 28,0003,0005,1002.2,+18.9,067,0112,1621873112,32.048 30,0006,0008,1002.4,+18.8,068,0103,1621873411,32 30,0005,0007,1002.4,+19.0,067,0116,1621873711,31.995 99,0003,0005,1002.3,+18.7,067,0121,1621874011,31.987 33,0003,0005,1002.1,+18.6,067,0123,1621874311,31.975 30,0002,0003,1002.3,+18.4,068,0114,1621874611,31.96 33,0002,0003,1002.4,+18.3,068,0107,1621874911,31.96 33,0003,0005,1002.5,+18.2,068,0094,1621875211,31.948 33,0003,0005,1002.6,+18.2,068,0109,1621875511,31.946 33,0003,0005,1002.6,+18.1,068,0111,1621875811,31.923 33,0005,0007,1002.7,+18.1,068,0095,1621876111,31.91 33,0004,0006,1002.8,+18.0,069,0115,1621876411,31.91 33,0005,0007,1002.9,+18.0,069,0107,1621876711,31.9 33,0003,0005,1003.0,+17.9,069,0121,1621877011,31.91 30,0003,0005,1002.8,+17.8,069,0096,1621877311,31.875 33,0004,0006,1003.2,+17.7,070,0127,1621877611,31.857 33,0004,0006,1003.1,+17.6,069,0118,1621877911,31.884 33,0003,0005,1003.0,+17.5,069,0106,1621878211,31.834 30,0003,0005,1003.3,+17.5,069,0093,1621878511,31.829 33,0006,0008,1003.2,+17.5,068,0100,1621878811,31.823 33,0005,0007,1003.3,+17.4,068,0093,1621879111,31.82 33,0006,0008,1003.4,+17.4,068,0116,1621879411,31.806 30,0003,0005,1003.3,+17.4,068,0113,1621879711,31.792 30,0003,0005,1003.6,+17.3,069,0099,1621880011,31.782 33,0009,0012,1003.8,+17.2,069,0096,1621880311,31.768 33,0003,0005,1003.8,+17.2,069,0101,1621880611,31.801 30,0003,0005,1003.8,+17.2,068,0120,1621880911,31.79 33,0003,0005,1003.7,+17.1,068,0118,1621881211,31.789 33,0007,0010,1003.9,+17.1,068,0091,1621881511,31.742 33,0003,0005,1003.8,+17.1,068,0091,1621881811,31.73 33,0004,0006,1004.0,+17.1,068,0112,1621882111,31.731 33,0004,0006,1004.3,+17.1,067,0106,1621882411,31.721 33,0003,0005,1004.1,+17.2,066,0109,1621882711,31.695 33,0003,0005,1003.9,+17.2,067,0131,1621883011,31.684 33,0004,0006,1004.1,+17.2,066,0111,1621883311,31.684 33,0004,0006,1004.1,+17.2,066,0123,1621883611,31.692 33,0004,0006,1004.2,+17.1,066,0111,1621883911,31.672 33,0004,0006,1004.1,+17.0,067,0115,1621884211,31.658 33,0004,0006,1004.2,+17.1,066,0112,1621884511,31.651 28,0004,0006,1004.1,+17.0,067,0101,1621884811,31.648 28,0003,0005,1004.0,+17.0,067,0122,1621885111,31.65 28,0005,0007,1004.2,+17.1,067,0125,1621885411,31.612 33,0005,0007,1004.5,+17.1,067,0104,1621885711,31.607 33,0002,0003,1004.2,+17.1,067,0121,1621886011,31.604 35,0002,0003,1004.4,+17.1,067,0104,1621886311,31.591 33,0003,0005,1004.2,+17.0,068,0108,1621886611,31.572 35,0004,0006,1004.0,+17.0,068,0100,1621886911,31.565 33,0003,0005,1004.0,+17.0,068,0117,1621887211,31.598 30,0003,0005,1004.2,+17.0,068,0093,1621887511,31.537 30,0006,0008,1003.8,+17.1,067,0130,1621887811,31.535 30,0004,0006,1003.9,+17.1,067,0111,1621888111,31.532 28,0004,0006,1003.6,+17.0,067,0107,1621888411,31.529 25,0003,0005,1003.9,+17.0,068,0107,1621888711,31.566 30,0003,0005,1004.0,+16.9,068,0129,1621889011,31.505 33,0005,0007,1004.0,+16.9,068,0121,1621889311,31.587 33,0003,0005,1003.8,+16.8,068,0099,1621889611,31.497 33,0003,0005,1004.0,+16.8,068,0111,1621889911,31.472 33,0002,0003,1003.9,+16.7,068,0118,1621890211,31.475 33,0002,0003,1004.0,+16.8,068,0109,1621890511,31.452 33,0003,0005,1004.0,+16.8,068,0108,1621890811,31.438 99,0003,0005,1004.1,+16.8,068,0116,1621891111,31.427 33,0002,0003,1003.9,+16.8,067,0137,1621891411,31.432 33,0003,0005,1004.0,+16.8,068,0098,1621891711,31.412 35,0002,0003,1004.3,+16.8,067,0105,1621892011,31.399 33,0004,0006,1004.1,+16.8,067,0107,1621892311,31.386 35,0003,0005,1004.2,+16.9,067,0109,1621892611,31.382 33,0003,0005,1003.9,+16.9,067,0113,1621892911,31.371 25,0003,0005,1003.9,+16.9,067,0103,1621893211,31.364 23,0002,0003,1003.9,+16.9,067,0120,1621893511,31.356 28,0002,0003,1004.0,+16.9,066,0129,1621893811,31.354 33,0003,0005,1003.9,+16.9,066,0112,1621894111,31.339 33,0004,0006,1003.8,+16.9,066,0117,1621894411,31.343 33,0002,0003,1003.9,+16.9,066,0115,1621894711,31.317 33,0003,0005,1003.9,+16.8,066,0114,1621895011,31.301 33,0004,0006,1003.8,+16.8,066,0106,1621895311,31.298 30,0003,0005,1003.7,+16.8,066,0103,1621895611,31.295 33,0002,0003,1003.6,+16.7,067,0118,1621896211,31.269 33,0002,0003,1003.4,+16.8,066,0108,1621896511,31.271 33,0005,0007,1003.6,+16.8,067,0108,1621896811,31.253 33,0002,0003,1003.4,+16.9,067,0104,1621897111,31.231 30,0004,0006,1003.6,+16.8,067,0106,1621897411,31.231 33,0003,0005,1003.3,+16.9,067,0116,1621897711,31.232 33,0002,0003,1003.4,+16.8,067,0119,1621898011,31.201 33,0003,0005,1003.2,+16.8,068,0116,1621898311,31.2 33,0003,0005,1003.2,+16.7,068,0102,1621898611,31.198 33,0002,0003,1003.1,+16.7,068,0095,1621898911,31.197 33,0003,0005,1003.1,+16.7,068,0096,1621899211,31.193 33,0003,0005,1003.4,+16.6,068,0116,1621899511,31.169 33,0004,0006,1003.1,+16.6,068,0101,1621899811,31.151 99,0003,0005,1002.9,+16.4,069,0115,1621900111,31.149 28,0003,0005,1002.9,+16.4,069,0110,1621900411,31.134 28,0008,0011,1003.2,+16.3,069,0113,1621900711,31.132 28,0003,0005,1003.2,+16.3,069,0107,1621901011,31.13 33,0004,0006,1003.1,+16.2,070,0099,1621901311,31.116 33,0003,0005,1003.0,+16.1,070,0112,1621901611,31.11 35,0003,0005,1003.1,+16.1,070,0116,1621901911,31.099 35,0003,0005,1003.0,+16.1,069,0108,1621902211,31.084 35,0003,0005,1002.8,+16.0,069,0112,1621902511,31.069 33,0006,0008,1003.0,+16.0,069,0089,1621902811,31.079 28,0003,0005,1002.9,+15.9,069,0101,1621903111,31.071 28,0003,0005,1002.7,+15.9,069,0126,1621903411,31.054 28,0003,0005,1002.8,+15.8,069,0112,1621903711,31.049 25,0003,0005,1002.9,+15.7,069,0119,1621904011,31.041 25,0002,0003,1002.9,+15.7,069,0109,1621904311,31.03 28,0004,0006,1002.8,+15.7,069,0121,1621904611,31.014 30,0003,0005,1002.9,+15.8,069,0112,1621904911,31.019 30,0002,0003,1002.8,+15.7,069,0119,1621905211,31.01 30,0002,0003,1002.8,+15.6,069,0107,1621905510,30.993 28,0003,0005,1002.4,+15.5,069,0116,1621905810,30.961 28,0002,0003,1002.5,+15.5,069,0110,1621906110,30.977 28,0002,0003,1002.7,+15.6,069,0107,1621906410,30.956 35,0004,0006,1002.7,+15.6,069,0142,1621906710,30.957 35,0003,0005,1002.8,+15.6,068,0102,1621907010,30.947 33,0002,0003,1002.5,+15.6,068,0112,1621907310,30.933 35,0002,0003,1002.5,+15.4,069,0101,1621907910,30.913 35,0003,0005,1002.4,+15.4,069,0116,1621908210,30.902 28,0004,0006,1002.5,+15.4,069,0118,1621908810,30.9 28,0002,0003,1002.4,+15.4,069,0118,1621909110,30.877 28,0002,0003,1002.6,+15.3,069,0109,1621909410,30.869 25,0004,0006,1002.3,+15.5,069,0089,1621909710,30.844 28,0002,0003,1002.5,+15.4,069,0110,1621910010,30.832 30,0002,0003,1002.3,+15.4,069,0100,1621910310,30.834 30,0002,0003,1002.5,+15.3,069,0109,1621910610,30.819 30,0002,0003,1002.5,+15.3,070,0101,1621910910,30.824 28,0002,0003,1002.5,+15.3,070,0105,1621911210,30.806 30,0003,0005,1002.3,+15.4,070,0115,1621911510,30.832 28,0002,0003,1002.2,+15.4,070,0113,1621911810,30.791 33,0003,0005,1002.4,+15.5,070,0109,1621912110,30.787 30,0003,0005,1002.6,+15.6,070,0114,1621912410,30.775 30,0002,0003,1002.3,+15.7,070,0118,1621912710,30.772 33,0004,0006,1002.7,+15.9,070,0111,1621913010,30.763 35,0002,0003,1002.6,+16.1,070,0091,1621913310,30.747 35,0003,0005,1002.6,+16.4,070,0124,1621913610,30.739 28,0004,0006,1002.5,+16.6,069,0101,1621913910,30.719 28,0003,0005,1002.3,+16.9,068,0113,1621914210,30.716 28,0003,0005,1002.1,+17.1,068,0112,1621914510,30.706 25,0005,0007,1002.2,+17.2,067,0094,1621914810,30.698 28,0002,0003,1002.3,+17.6,065,0109,1621915410,30.677 35,0003,0005,1002.6,+17.7,065,0114,1621915710,30.674 30,0003,0005,1002.4,+18.1,065,0104,1621916010,30.666 35,0003,0005,1002.4,+18.1,064,0112,1621916310,30.657 35,0003,0005,1002.6,+18.4,063,0093,1621916610,30.642 30,0003,0005,1002.4,+18.4,062,0105,1621916910,30.647 37,0002,0003,1002.3,+18.4,062,0118,1621917210,30.633 37,0003,0005,1002.2,+18.4,061,0099,1621917510,30.631 35,0005,0007,1002.4,+18.5,061,0119,1621917810,30.611 33,0002,0003,1002.8,+18.5,061,0113,1621918110,30.593 37,0002,0003,1002.4,+18.6,060,0094,1621918410,30.621 35,0002,0003,1002.5,+18.9,060,0089,1621918710,30.599 35,0002,0003,1002.6,+18.8,060,0116,1621919010,30.563 40,0002,0003,1002.7,+19.0,060,0102,1621919310,30.558 33,0003,0005,1002.7,+18.8,058,0108,1621919610,30.551 33,0003,0005,1002.7,+18.9,059,0114,1621919910,30.546 30,0005,0007,1002.7,+19.1,060,0093,1621920210,30.554 33,0007,0010,1003.0,+19.1,058,0098,1621920510,30.53 28,0015,0021,1003.0,+19.4,058,0097,1621920810,30.52 28,0006,0008,1002.7,+19.2,058,0107,1621921110,30.5 28,0002,0003,1002.9,+19.4,058,0127,1621921410,30.499 33,0002,0003,1002.9,+19.3,058,0088,1621921710,30.504 33,0005,0007,1003.0,+19.9,057,0105,1621922010,30.484 33,0003,0005,1002.8,+19.6,057,0103,1621922310,30.474 35,0029,0039,1003.1,+19.7,056,0118,1621922610,30.462 35,0003,0005,1003.3,+19.9,056,0103,1621922910,30.453 37,0008,0011,1003.1,+20.3,056,0119,1621923210,30.448 30,0002,0003,1003.0,+19.7,057,0125,1621923510,30.435 23,0006,0008,1002.9,+20.6,055,0100,1621924410,30.422 28,0005,0007,1003.3,+20.6,054,0105,1621924710,30.206 30,0003,0005,1003.0,+20.5,053,0105,1621925010,30.392 33,0003,0005,1003.2,+20.5,051,0111,1621925310,30.384 25,0002,0003,1002.9,+20.3,052,0109,1621925610,30.176 37,0013,0017,1003.2,+20.6,053,0109,1621925910,30.17 33,0004,0006,1002.8,+20.3,054,0123,1621926210,30.389 33,0004,0006,1003.1,+20.9,055,0107,1621926510,30.339 33,0005,0007,1002.9,+20.1,055,0087,1621926810,30.332 37,0005,0007,1003.2,+19.9,056,0121,1621927410,30.305 35,0003,0005,1002.7,+20.0,055,0110,1621927710,30.308 30,0003,0005,1003.0,+19.8,058,0111,1621928310,30.287 30,0004,0006,1002.9,+20.0,056,0104,1621928610,30.081 28,0003,0005,1003.0,+20.5,055,0115,1621928910,30.092 33,0002,0003,1002.8,+20.7,054,0119,1621929510,30.048 30,0002,0003,1002.8,+20.6,057,0106,1621929810,30.251 30,0005,0007,1002.8,+20.2,055,0104,1621930110,30.231 30,0003,0005,1002.9,+20.7,056,0106,1621930410,30.049 28,0003,0005,1002.8,+20.0,057,0119,1621931010,30.196 30,0004,0006,1003.0,+20.4,055,0109,1621931310,30.183 33,0002,0003,1002.7,+20.6,055,0115,1621931610,30.176 30,0002,0003,1002.7,+20.2,055,0111,1621931910,30.172 37,0003,0005,1002.8,+20.5,053,0123,1621932210,30.161 28,0003,0005,1002.9,+20.7,052,0108,1621932510,30.147 33,0002,0003,1002.7,+20.0,051,0102,1621932810,30.142 30,0005,0007,1002.8,+20.6,055,0111,1621933110,30.114 30,0006,0008,1002.8,+21.1,055,0109,1621933410,30.114 30,0002,0003,1002.9,+21.2,053,0113,1621933710,30.094 28,0003,0005,1002.9,+20.8,053,0113,1621934010,30.095 30,0013,0017,1002.9,+20.8,052,0105,1621934310,30.089 33,0002,0003,1002.7,+20.3,054,0112,1621934610,30.076 30,0002,0003,1003.0,+20.8,053,0100,1621934910,30.069 35,0003,0005,1002.6,+20.9,053,0105,1621935210,30.082 28,0002,0003,1002.8,+20.4,054,0122,1621935510,30.048 30,0002,0003,1002.5,+20.6,054,0108,1621935810,30.049 30,0003,0005,1002.6,+20.5,054,0092,1621936110,30.042 28,0002,0003,1002.4,+20.8,055,0113,1621936410,30.037 28,0002,0003,1002.5,+20.2,055,0127,1621936710,30.01 28,0002,0003,1002.5,+20.6,057,0128,1621937010,30.004 28,0002,0003,1002.7,+20.0,054,0108,1621937309,29.994 30,0005,0007,1002.3,+20.6,055,0112,1621937609,29.975 25,0020,0027,1002.3,+20.8,055,0106,1621937909,29.968 30,0002,0003,1002.2,+20.5,055,0103,1621938209,29.969 28,0005,0007,1002.3,+20.4,055,0123,1621938509,29.962 28,0002,0003,1002.5,+20.3,056,0087,1621938809,29.968 28,0004,0006,1002.6,+20.6,053,0118,1621939109,29.933 28,0002,0003,1002.5,+20.6,054,0109,1621939409,29.953 30,0002,0003,1002.4,+20.5,054,0106,1621939709,29.901 30,0002,0003,1002.4,+20.5,055,0122,1621940009,29.9 30,0004,0006,1002.3,+20.6,052,0094,1621940309,29.892 33,0001,0002,1002.0,+20.3,051,0111,1621940609,29.874 30,0004,0006,1002.3,+19.9,055,0099,1621940909,29.863 30,0005,0007,1001.8,+20.2,058,0105,1621941209,29.85 30,0004,0006,1002.0,+20.2,058,0106,1621941509,29.887 28,0003,0005,1001.8,+19.4,057,0116,1621941809,29.829 30,0005,0007,1002.1,+20.1,057,0117,1621942109,29.822 30,0002,0003,1001.8,+19.8,054,0108,1621942409,29.816 33,0001,0002,1001.6,+19.6,053,0108,1621942709,29.842 30,0002,0003,1001.7,+19.6,054,0115,1621943009,29.794 28,0005,0007,1001.4,+20.0,052,0090,1621943309,29.793 30,0002,0003,1001.5,+19.8,056,0114,1621943609,29.784 28,0002,0003,1001.1,+19.7,055,0109,1621943909,29.777 30,0002,0003,1001.3,+19.7,054,0111,1621944209,29.757 28,0002,0003,1001.1,+20.0,054,0111,1621944509,29.789 30,0002,0003,1001.5,+20.1,054,0093,1621944809,29.748 30,0002,0003,1001.3,+19.7,053,0112,1621945409,29.728 30,0002,0003,1001.1,+19.6,054,0106,1621945709,29.725 30,0003,0005,1001.1,+19.5,052,0094,1621946009,29.71 30,0002,0003,1001.1,+19.7,055,0096,1621946309,29.686 28,0005,0007,1001.0,+19.7,054,0097,1621946609,29.695 30,0003,0005,1001.0,+19.2,056,0104,1621946909,29.676 28,0002,0003,1000.7,+19.0,051,0123,1621947209,29.674 25,0007,0010,1000.7,+19.4,058,0119,1621947509,29.664 28,0003,0005,1000.8,+19.5,057,0113,1621947809,29.461 30,0002,0003,1000.7,+19.3,059,0118,1621948109,29.676 30,0002,0003,1000.9,+19.2,061,0114,1621948409,29.638 30,0003,0005,1000.8,+19.3,059,0118,1621948709,29.613 28,0004,0006,1000.9,+19.5,061,0100,1621949009,29.595 28,0002,0003,1000.5,+19.7,059,0119,1621949309,29.592 28,0002,0003,1000.4,+19.5,063,0114,1621949609,29.591 30,0009,0012,1000.6,+19.1,064,0110,1621949909,29.571 30,0003,0005,1000.5,+19.1,067,0112,1621950209,29.565 30,0004,0006,1000.3,+18.9,066,0124,1621950509,29.562 99,0013,0017,1000.1,+19.5,066,0110,1621950809,29.59 28,0003,0005,1000.3,+18.8,067,0105,1621951109,29.534 30,0003,0005,0999.7,+18.6,068,0108,1621951409,29.542 30,0003,0005,1000.1,+18.4,069,0103,1621951709,29.513 33,0004,0006,0999.9,+18.6,070,0110,1621952009,29.5 30,0003,0005,0999.3,+18.3,070,0097,1621952309,29.496 30,0003,0005,0999.4,+18.6,070,0112,1621952609,29.489 30,0003,0005,0999.2,+18.4,070,0105,1621952909,29.484 28,0003,0005,0999.5,+18.3,072,0103,1621953209,29.468 30,0003,0005,0999.4,+18.1,072,0102,1621953509,29.456 28,0003,0005,0999.5,+18.3,071,0108,1621953809,29.442 35,0003,0005,0999.1,+18.3,072,0111,1621954109,29.449 33,0003,0005,0999.1,+18.3,071,0094,1621954409,29.434 30,0005,0007,0999.2,+18.1,072,0116,1621954709,29.425 35,0004,0006,0998.7,+18.5,072,0113,1621955009,29.417 30,0003,0005,0998.5,+18.3,072,0115,1621955309,29.407 37,0004,0006,0998.7,+18.0,073,0127,1621955609,29.406 35,0005,0007,0998.8,+17.7,072,0098,1621955909,29.368 25,0003,0005,0998.6,+17.4,073,0105,1621956209,29.368 28,0003,0005,0998.7,+17.4,075,0093,1621956509,29.359 25,0003,0005,0998.4,+17.5,074,0106,1621956809,29.346 35,0006,0008,0998.6,+17.4,073,0118,1621957109,29.346 35,0004,0006,0998.4,+17.2,075,0100,1621957409,29.328 40,0004,0006,0998.4,+17.3,074,0109,1621957709,29.371 35,0004,0006,0998.6,+17.1,075,0105,1621958009,29.307 40,0004,0006,0998.6,+17.0,076,0102,1621958309,29.299 40,0004,0006,0998.6,+17.0,077,0120,1621958609,29.293 37,0017,0023,0998.7,+17.0,076,0118,1621958909,29.266 37,0004,0006,0998.8,+17.0,076,0101,1621959209,29.308 40,0004,0006,0998.7,+16.9,075,0108,1621959509,29.304 37,0004,0006,0998.7,+16.9,076,0121,1621959809,29.254 35,0003,0005,0998.9,+16.9,076,0096,1621960109,29.248 35,0006,0008,0999.0,+16.8,077,0121,1621960409,29.235 35,0004,0006,0999.1,+16.8,077,0101,1621960709,29.238 35,0004,0006,0998.9,+16.8,077,0115,1621961009,29.23 30,0004,0006,0998.8,+16.7,078,0113,1621961309,29.211 37,0008,0011,0998.5,+16.6,078,0126,1621961609,29.202 30,0005,0007,0998.5,+16.6,078,0119,1621961909,29.225 35,0005,0007,0998.7,+16.6,079,0130,1621962209,29.19 33,0005,0007,0998.5,+16.6,079,0128,1621962509,29.166 35,0005,0007,0998.6,+16.6,079,0106,1621962809,29.16 33,0005,0007,0998.8,+16.5,079,0107,1621963109,29.161 35,0004,0006,0998.7,+16.5,079,0120,1621963409,29.147 99,0006,0008,0998.6,+16.4,079,0099,1621963709,29.128 33,0004,0006,0998.5,+16.4,079,0122,1621964009,29.119 37,0004,0006,0998.3,+16.4,079,0131,1621964309,29.111 30,0005,0007,0998.5,+16.3,080,0127,1621964609,29.102 33,0008,0011,0998.3,+16.3,080,0122,1621964909,29.093 33,0006,0008,0998.4,+16.3,080,0106,1621965209,29.093 33,0004,0006,0998.5,+16.2,080,0098,1621965509,29.079 33,0004,0006,0998.5,+16.2,080,0108,1621965809,29.068 30,0004,0006,0998.6,+16.2,079,0103,1621966109,29.055 30,0005,0007,0998.4,+16.2,080,0122,1621966409,29.084 28,0004,0006,0998.3,+16.2,080,0104,1621966709,29.036 30,0006,0008,0998.5,+16.2,080,0098,1621967009,29.077 28,0004,0006,0998.5,+16.2,081,0111,1621967309,29.019 28,0005,0007,0998.7,+16.1,080,0126,1621967609,29.007 30,0006,0008,0999.1,+16.2,081,0129,1621967908,28.999 30,0004,0006,0998.5,+16.2,081,0117,1621968208,28.995 33,0004,0006,0998.6,+16.2,080,0097,1621968508,28.984 30,0004,0006,0998.9,+16.2,081,0109,1621968808,28.97 33,0008,0011,0998.5,+16.2,081,0098,1621969108,28.954 33,0005,0007,0998.7,+16.2,082,0115,1621969408,28.954 33,0009,0012,0998.6,+16.2,082,0108,1621969708,28.947 30,0005,0007,0998.6,+16.2,082,0108,1621970008,28.989 30,0005,0007,0998.7,+16.3,082,0096,1621970308,28.928 30,0006,0008,0998.7,+16.3,082,0107,1621970608,28.966 25,0006,0008,0998.7,+16.2,082,0092,1621970908,28.916 33,0004,0006,0998.6,+16.2,082,0090,1621971208,28.904 33,0007,0010,0998.5,+16.2,082,0104,1621971508,28.885 30,0006,0008,0998.5,+16.2,082,0117,1621971808,28.886 30,0005,0007,0998.3,+16.1,082,0112,1621972108,28.867 30,0005,0007,0998.7,+16.1,082,0112,1621972408,28.86 30,0004,0006,0999.0,+16.1,082,0107,1621972708,28.85 33,0004,0006,0998.7,+16.2,082,0104,1621973008,28.892 33,0004,0006,0998.9,+16.1,083,0106,1621973308,28.833 30,0005,0007,0998.7,+16.1,083,0106,1621973608,28.833 33,0007,0010,0998.7,+16.1,083,0123,1621973908,28.82 33,0009,0012,0998.8,+16.1,083,0118,1621974208,28.862 33,0008,0011,0998.9,+16.0,083,0121,1621974508,28.856 30,0006,0008,0998.9,+16.0,083,0099,1621974808,28.799 33,0006,0008,0998.8,+16.0,084,0100,1621975108,28.798 30,0005,0007,0998.5,+15.9,083,0088,1621975408,28.791 30,0005,0007,0998.9,+16.0,083,0104,1621975708,28.773 30,0006,0008,0998.6,+15.9,084,0102,1621976008,28.768 33,0005,0007,0998.8,+16.0,084,0102,1621976308,28.754 33,0006,0008,0998.7,+16.1,084,0091,1621976608,28.733 33,0005,0007,0998.9,+16.1,084,0101,1621976908,28.721 30,0007,0010,0998.4,+16.1,085,0114,1621977208,28.709 30,0006,0008,0998.5,+16.1,084,0104,1621977508,28.704 28,0006,0008,0998.4,+16.1,084,0115,1621977808,28.684 30,0007,0010,0998.3,+16.1,085,0107,1621978108,28.688 30,0006,0008,0998.4,+16.0,085,0125,1621978408,28.668 30,0005,0007,0998.5,+16.0,084,0111,1621978708,28.663 30,0006,0008,0998.4,+16.0,084,0119,1621979008,28.65 30,0006,0008,0998.3,+16.0,084,0107,1621979308,28.635 30,0006,0008,0998.4,+15.9,084,0110,1621979608,28.624 30,0005,0007,0998.4,+15.8,084,0103,1621979908,28.621 30,0006,0008,0998.2,+15.7,084,0118,1621980208,28.615 33,0007,0010,0997.9,+15.7,084,0107,1621980508,28.61 30,0007,0010,0998.1,+15.7,083,0107,1621980808,28.609 30,0006,0008,0997.9,+15.6,083,0110,1621981108,28.597 33,0006,0008,0997.9,+15.6,084,0114,1621981408,28.581 30,0006,0008,0998.0,+15.6,083,0106,1621981708,28.575 30,0005,0007,0998.0,+15.6,083,0096,1621982008,28.553 30,0006,0008,0997.9,+15.5,082,0104,1621982308,28.559 30,0004,0006,0998.1,+15.5,082,0103,1621982608,28.546 30,0007,0010,0997.8,+15.4,081,0105,1621982908,28.53 30,0007,0010,0998.2,+15.3,082,0138,1621983208,28.526 30,0007,0010,0997.9,+15.5,083,0115,1621983508,28.515 99,0009,0012,0997.8,+15.3,083,0113,1621983808,28.509 33,0007,0010,0998.0,+15.3,083,0124,1621984108,28.509 30,0006,0008,0997.8,+15.2,083,0098,1621984408,28.494 30,0005,0007,0997.5,+15.1,083,0123,1621984708,28.484 30,0006,0008,0997.7,+15.1,083,0105,1621985008,28.475 30,0008,0011,0997.6,+15.1,084,0105,1621985308,28.471 30,0008,0011,0997.5,+15.0,084,0118,1621985608,28.463 28,0007,0010,0997.5,+15.0,084,0110,1621985908,28.444 30,0007,0010,0997.6,+14.9,084,0100,1621986208,28.45 33,0006,0008,0997.6,+15.0,084,0111,1621986508,28.443 33,0006,0008,0997.5,+14.9,084,0109,1621986808,28.424 30,0006,0008,0997.4,+14.9,084,0110,1621987108,28.411 30,0008,0011,0997.5,+15.0,085,0112,1621987408,28.391 30,0008,0011,0997.2,+15.0,085,0092,1621987708,28.408 30,0008,0011,0997.2,+14.9,085,0115,1621988008,28.383 30,0007,0010,0997.3,+15.0,085,0115,1621988308,28.371 30,0009,0012,0997.4,+15.0,085,0103,1621988608,28.361 33,0008,0011,0997.1,+14.9,084,0095,1621988908,28.349 33,0007,0010,0997.0,+14.9,084,0117,1621989208,28.335 30,0006,0008,0997.3,+14.9,085,0105,1621989508,28.328 30,0007,0010,0997.1,+14.8,084,0117,1621989808,28.315 30,0008,0011,0997.1,+14.8,085,0105,1621990108,28.313 30,0007,0010,0996.7,+14.8,084,0113,1621990408,28.296 30,0006,0008,0996.9,+14.8,084,0126,1621990708,28.297 33,0007,0010,0996.7,+14.8,084,0103,1621991008,28.297 30,0007,0010,0997.0,+14.8,085,0135,1621991308,28.266 28,0006,0008,0996.8,+14.7,084,0110,1621991608,28.265 30,0008,0011,0996.9,+14.8,085,0101,1621991908,28.247 33,0007,0010,0996.6,+14.9,085,0102,1621992208,28.248 28,0008,0011,0996.5,+14.9,085,0106,1621992508,28.234 99,0008,0011,0996.6,+14.9,086,0086,1621992808,28.217 30,0006,0008,0996.6,+14.9,085,0104,1621993108,28.218 30,0007,0010,0996.6,+14.9,085,0099,1621993408,28.207 30,0008,0011,0996.7,+15.0,086,0109,1621993708,28.203 30,0007,0010,0996.6,+15.0,086,0109,1621994008,28.198 30,0007,0010,0996.8,+15.1,086,0088,1621994308,28.183 30,0007,0010,0996.8,+15.1,086,0133,1621994608,28.166 30,0007,0010,0996.8,+15.2,087,0115,1621994908,28.162 30,0007,0010,0997.0,+15.1,086,0118,1621995208,28.158 30,0007,0010,0996.8,+15.1,086,0113,1621995508,28.147 30,0007,0010,0996.6,+15.2,086,0109,1621995808,28.135 30,0006,0008,0997.1,+15.2,086,0117,1621996108,28.129 30,0007,0010,0996.6,+15.3,086,0126,1621996408,28.125 30,0006,0008,0996.8,+15.2,086,0095,1621996708,28.102 30,0010,0013,0996.8,+15.2,086,0108,1621997008,28.118 33,0007,0010,0997.1,+15.2,086,0101,1621997308,28.093 30,0006,0008,0997.1,+15.3,086,0094,1621997608,28.085 33,0008,0011,0997.1,+15.3,086,0101,1621997908,28.065 33,0007,0010,0997.1,+15.3,086,0092,1621998208,28.065 30,0006,0008,0996.9,+15.4,086,0112,1621998508,28.054 30,0008,0011,0996.8,+15.4,086,0107,1621998808,28.053 30,0009,0012,0996.9,+15.4,086,0107,1621999108,28.06 33,0007,0010,0997.0,+15.5,086,0099,1621999408,28.036 30,0006,0008,0997.0,+15.5,087,0120,1621999708,28.013 33,0006,0008,0997.1,+15.6,087,0124,1622000008,28.027 33,0007,0010,0997.0,+15.6,087,0084,1622000308,28.013 30,0007,0010,0997.4,+15.7,087,0119,1622000608,28.007 33,0006,0008,0997.4,+15.8,086,0140,1622000908,28.001 30,0009,0012,0997.3,+15.9,086,0111,1622001207,27.989 30,0007,0010,0997.1,+15.9,086,0106,1622001507,27.988 33,0009,0012,0997.1,+16.1,085,0115,1622002107,27.963 30,0007,0010,0997.3,+16.1,084,0103,1622002407,27.932 30,0006,0008,0997.3,+16.1,085,0104,1622002707,27.932 30,0006,0008,0997.3,+16.1,084,0104,1622003007,27.922 30,0005,0007,0997.3,+16.1,084,0106,1622003307,27.936 30,0006,0008,0997.5,+16.2,084,0111,1622003607,27.899 18,0005,0007,0997.1,+16.2,084,0116,1622003907,27.907 23,0007,0010,0997.4,+16.3,083,0109,1622004207,27.903 21,0006,0008,0997.6,+16.5,083,0120,1622004507,27.88 21,0021,0028,0997.6,+16.5,082,0098,1622004807,27.86 23,0004,0006,0997.1,+16.4,082,0104,1622005107,27.863 21,0005,0007,0997.5,+16.6,081,0110,1622005407,27.868 21,0006,0008,0997.6,+16.7,081,0121,1622005707,27.851 18,0009,0012,0997.4,+16.9,081,0107,1622006007,27.839 25,0007,0010,0997.8,+16.9,081,0130,1622006307,27.818 21,0006,0008,0998.0,+16.7,081,0114,1622006607,27.81 23,0005,0007,0997.6,+17.0,081,0102,1622006907,27.827 25,0005,0007,0997.6,+17.0,081,0123,1622007207,27.797 23,0005,0007,0997.7,+17.0,080,0107,1622007507,27.782 21,0003,0005,0997.7,+17.0,079,0108,1622007807,27.755 99,0004,0006,0998.2,+17.2,079,0114,1622008107,27.773 25,0005,0007,0998.0,+17.1,079,0101,1622008407,27.754 25,0026,0036,0998.1,+17.0,079,0125,1622008707,27.751 23,0011,0015,0998.1,+17.1,079,0118,1622009007,27.739 23,0004,0006,0998.2,+17.4,079,0110,1622009307,27.719 21,0005,0007,0998.2,+17.9,077,0118,1622009607,27.738 30,0003,0005,0998.2,+17.7,076,0131,1622009907,27.719 30,0004,0006,0997.9,+18.2,076,0106,1622010207,27.697 33,0012,0016,0998.1,+17.7,076,0123,1622010507,27.7 28,0003,0005,0997.9,+18.1,075,0100,1622010807,27.693 33,0006,0008,0998.2,+17.9,075,0100,1622011107,27.678 33,0006,0008,0998.2,+18.7,074,0111,1622011407,27.67 28,0008,0011,0998.1,+18.3,074,0111,1622011707,27.654 25,0003,0005,0997.9,+18.4,073,0106,1622012007,27.654 30,0004,0006,0998.1,+18.7,073,0105,1622012307,27.64 28,0007,0010,0998.0,+19.0,071,0098,1622012607,27.635 30,0007,0010,0997.9,+18.4,072,0108,1622012907,27.625 28,0007,0010,0998.0,+18.7,072,0104,1622013207,27.615 30,0002,0003,0998.0,+18.6,072,0112,1622013507,27.654 30,0004,0006,0998.1,+18.6,072,0097,1622013807,27.585 33,0003,0005,0997.9,+18.2,072,0115,1622014107,27.612 35,0002,0003,0998.2,+18.3,073,0087,1622014407,27.573 30,0002,0003,0998.3,+19.0,073,0108,1622014707,27.554 30,0006,0008,0998.1,+18.8,070,0098,1622015007,27.546 35,0010,0013,0998.0,+19.1,067,0101,1622015307,27.539 33,0003,0005,0997.9,+19.0,068,0106,1622015607,27.537 28,0003,0005,0997.8,+18.9,068,0123,1622015907,27.527 23,0013,0017,0997.9,+19.1,070,0105,1622016207,27.512 37,0004,0006,0998.2,+19.1,067,0087,1622016507,27.504 35,0003,0005,0998.3,+19.1,068,0111,1622016807,27.482 33,0006,0008,0998.0,+19.3,066,0116,1622017107,27.479 35,0005,0007,0998.0,+19.3,069,0102,1622017407,27.467 30,0002,0003,0998.2,+19.4,064,0104,1622017707,27.451 33,0004,0006,0998.1,+19.9,065,0108,1622018007,27.446 33,0013,0017,0998.3,+19.8,064,0111,1622018307,27.431 35,0002,0003,0998.3,+19.9,065,0124,1622018607,27.429 33,0002,0003,0998.3,+19.9,064,0099,1622018907,27.428 30,0002,0003,0998.0,+20.3,064,0116,1622019207,27.443 28,0002,0003,0998.0,+20.1,063,0120,1622019507,27.411 28,0014,0018,0998.1,+20.3,063,0111,1622019807,27.394 30,0011,0015,0998.1,+20.4,061,0133,1622020107,27.386 30,0003,0005,0997.9,+20.0,061,0117,1622020407,27.378 30,0007,0010,0998.0,+20.1,060,0096,1622020707,27.362 30,0002,0003,0998.0,+20.0,060,0124,1622021007,27.353 35,0003,0005,0998.2,+20.4,061,0108,1622021307,27.353 33,0005,0007,0998.0,+20.0,064,0116,1622021607,27.34 33,0003,0005,0998.1,+20.1,065,0100,1622021907,27.378 37,0004,0006,0997.8,+20.2,064,0119,1622022207,27.357 33,0004,0006,0997.7,+20.0,065,0099,1622022507,27.325 33,0002,0003,0998.0,+19.7,065,0089,1622023107,27.29 28,0002,0003,0998.1,+20.5,065,0127,1622023707,27.28 33,0003,0005,0997.9,+20.3,064,0110,1622024007,27.274 35,0002,0003,0997.9,+19.9,064,0108,1622024307,27.273 30,0002,0003,0997.9,+20.7,061,0102,1622024607,27.247 35,0002,0003,0998.2,+20.1,064,0117,1622025207,27.223 35,0003,0005,0997.9,+20.3,063,0116,1622025507,27.215 33,0003,0005,0997.8,+20.2,065,0091,1622025807,27.221 33,0004,0006,0997.6,+19.9,066,0120,1622026107,27.19 35,0004,0006,0997.9,+19.9,066,0109,1622026407,27.188 35,0014,0018,0998.2,+20.1,065,0096,1622026707,27.167 33,0014,0018,0997.7,+19.9,066,0116,1622027007,27.183 33,0002,0003,0998.1,+19.8,065,0102,1622027307,27.187 33,0008,0011,0997.7,+19.9,065,0105,1622027607,27.135 33,0003,0005,0998.1,+19.7,066,0112,1622027907,27.138 33,0004,0006,0997.8,+19.9,066,0095,1622028207,27.15 35,0004,0006,0997.9,+19.8,065,0112,1622028507,27.12 33,0045,0060,0997.9,+19.8,065,0102,1622028807,27.136 35,0003,0005,0997.9,+19.7,066,0116,1622029107,27.096 30,0004,0006,0997.9,+19.7,065,0108,1622029407,27.116 33,0017,0023,0997.7,+20.2,064,0123,1622030007,27.098 35,0002,0003,0997.5,+19.9,065,0089,1622030307,27.087 28,0002,0003,0997.7,+19.5,066,0108,1622030607,27.066 30,0004,0006,0997.9,+19.6,065,0112,1622030907,27.062 35,0004,0006,0997.7,+19.2,067,0094,1622031207,27.058 28,0002,0003,0997.8,+19.5,066,0104,1622031507,27.025 30,0026,0036,0997.7,+19.7,065,0104,1622031807,27.042 35,0002,0003,0997.7,+19.6,065,0103,1622032107,27.044 30,0003,0005,0997.9,+19.6,066,0119,1622032406,26.989 35,0002,0003,0997.6,+19.7,067,0119,1622032707,27.026 37,0004,0006,0997.6,+19.4,066,0107,1622033007,27.048 30,0024,0032,0997.6,+19.4,064,0094,1622033306,26.975 30,0002,0003,0997.8,+19.2,067,0117,1622033606,26.953 30,0003,0005,0997.6,+19.2,067,0120,1622033906,26.941 30,0003,0005,0997.6,+19.3,068,0110,1622034206,26.965 42,0022,0029,0997.6,+19.1,067,0135,1622034506,26.95 42,0002,0003,0997.7,+18.9,068,0105,1622034806,26.921 42,0009,0012,0997.4,+19.4,067,0116,1622035106,26.925 42,0004,0006,0997.5,+19.0,068,0122,1622035406,26.905 42,0003,0005,0997.4,+18.9,069,0113,1622035706,26.889 40,0004,0006,0997.2,+19.3,068,0104,1622036006,26.882 40,0006,0008,0997.5,+19.1,069,0110,1622036306,26.886 42,0004,0006,0997.0,+19.2,068,0110,1622036606,26.863 40,0007,0010,0997.2,+19.1,067,0105,1622036906,26.859 40,0003,0005,0997.2,+18.9,068,0100,1622037206,26.877 40,0004,0006,0996.8,+19.1,068,0093,1622037506,26.824 40,0002,0003,0996.9,+18.7,069,0119,1622037806,26.813 40,0005,0007,0997.0,+18.4,072,0103,1622038106,26.84 30,0004,0006,0997.1,+18.3,071,0112,1622038406,26.828 40,0003,0005,0996.8,+18.3,072,0102,1622038706,26.807 37,0007,0010,0996.8,+18.4,072,0114,1622039006,26.795 40,0003,0005,0997.1,+18.1,072,0101,1622039306,26.767 40,0004,0006,0996.7,+17.9,072,0123,1622039606,26.777 35,0004,0006,0996.7,+17.9,073,0122,1622039906,26.76 40,0007,0010,0996.7,+17.8,074,0121,1622040506,26.734 37,0006,0008,0996.5,+17.8,074,0136,1622040806,26.73 40,0005,0007,0996.6,+17.6,074,0102,1622041106,26.746 37,0007,0010,0996.7,+17.8,073,0114,1622041406,26.768 42,0004,0006,0996.7,+17.9,074,0110,1622041706,26.69 40,0009,0012,0997.0,+17.7,074,0107,1622042006,26.727 37,0006,0008,0996.9,+17.5,074,0100,1622042306,26.695 40,0006,0008,0996.8,+17.4,075,0117,1622042606,26.691 40,0006,0008,0996.7,+17.2,075,0105,1622042906,26.679 37,0005,0007,0996.6,+17.2,076,0095,1622043206,26.646 42,0005,0007,0996.9,+17.0,076,0102,1622043506,26.683 42,0008,0011,0996.8,+16.9,076,0102,1622043806,26.642 42,0009,0012,0997.1,+16.6,076,0116,1622044106,26.623 37,0007,0010,0997.2,+16.6,077,0129,1622044406,26.617 40,0007,0010,0996.9,+16.6,077,0090,1622044706,26.644 42,0010,0013,0997.1,+16.6,077,0130,1622045006,26.598 40,0005,0007,0997.1,+16.5,077,0120,1622045306,26.582 40,0016,0022,0997.0,+16.6,077,0105,1622045606,26.58 40,0011,0015,0997.0,+16.6,077,0101,1622045906,26.601 40,0006,0008,0997.1,+16.5,077,0107,1622046206,26.579 40,0010,0013,0997.1,+16.4,076,0098,1622046506,26.568 30,0007,0010,0996.9,+16.4,077,0118,1622046806,26.557 30,0004,0006,0996.9,+16.3,076,0110,1622047106,26.544 28,0006,0008,0996.9,+16.3,077,0133,1622047406,26.569 30,0005,0007,0996.7,+16.2,076,0114,1622047706,26.519 28,0005,0007,0996.9,+16.3,077,0099,1622048006,26.54 28,0005,0007,0996.9,+16.1,077,0103,1622048306,26.527 30,0007,0010,0996.9,+16.1,077,0078,1622048606,26.514 33,0007,0010,0996.7,+16.2,076,0118,1622048906,26.51 30,0006,0008,0996.8,+16.1,077,0111,1622049206,26.471 30,0005,0007,0997.0,+15.9,077,0126,1622049506,26.476 30,0005,0007,0996.9,+15.9,077,0113,1622049806,26.473 30,0006,0008,0996.6,+15.9,078,0119,1622050106,26.436 30,0008,0011,0996.4,+15.9,078,0132,1622050406,26.447 30,0007,0010,0997.0,+15.8,078,0102,1622050706,26.406 28,0005,0007,0996.6,+15.7,078,0120,1622051006,26.422 28,0004,0006,0996.7,+15.8,078,0109,1622051306,26.402 28,0005,0007,0996.5,+15.7,078,0100,1622051906,26.385 28,0005,0007,0996.5,+15.7,078,0087,1622052206,26.358 25,0006,0008,0996.5,+15.7,078,0117,1622052506,26.389 28,0006,0008,0996.7,+15.7,079,0101,1622052806,26.343 30,0004,0006,0996.6,+15.6,079,0103,1622053106,26.365 30,0005,0007,0996.5,+15.6,079,0112,1622053406,26.339 28,0006,0008,0996.6,+15.6,080,0113,1622053706,26.332 28,0006,0008,0996.8,+15.6,079,0098,1622054006,26.335 28,0008,0011,0996.8,+15.6,079,0119,1622054306,26.365 28,0005,0007,0996.8,+15.6,080,0096,1622054606,26.31 28,0005,0007,0996.9,+15.6,080,0116,1622055206,26.286 30,0005,0007,0996.9,+15.6,080,0109,1622055806,26.3 28,0007,0010,0996.9,+15.5,080,0104,1622056106,26.286 28,0008,0011,0996.9,+15.5,080,0103,1622056406,26.292 28,0006,0008,0996.7,+15.5,081,0098,1622056706,26.296 28,0006,0008,0996.7,+15.5,081,0121,1622057006,26.242 30,0005,0007,0996.7,+15.5,081,0124,1622057306,26.212 30,0007,0010,0996.8,+15.5,082,0118,1622057606,26.217 28,0006,0008,0996.8,+15.5,082,0100,1622057906,26.216 30,0007,0010,0996.8,+15.5,082,0101,1622058206,26.189 30,0006,0008,0997.0,+15.5,083,0103,1622058506,26.176 30,0008,0011,0996.7,+15.5,083,0098,1622058806,26.174 30,0006,0008,0996.8,+15.5,083,0122,1622059106,26.156 30,0008,0011,0996.7,+15.5,083,0106,1622059406,26.135 30,0007,0010,0996.8,+15.6,083,0107,1622059706,26.17 28,0006,0008,0997.0,+15.6,083,0114,1622060006,26.125 28,0008,0011,0996.9,+15.6,083,0109,1622060306,26.145 28,0007,0010,0997.1,+15.6,083,0113,1622060606,26.133 28,0007,0010,0997.0,+15.6,083,0093,1622060906,26.12 28,0006,0008,0996.9,+15.6,083,0104,1622061206,26.106 28,0008,0011,0997.1,+15.5,083,0109,1622061506,26.088 30,0007,0010,0997.0,+15.5,083,0103,1622061806,26.117 30,0008,0011,0996.9,+15.5,083,0119,1622062106,26.063 30,0008,0011,0997.1,+15.6,083,0117,1622062406,26.043 28,0007,0010,0997.0,+15.7,083,0125,1622062706,26.042 28,0005,0007,0996.8,+15.7,083,0105,1622063006,26.023 28,0006,0008,0996.6,+15.6,084,0099,1622063306,26.01 30,0008,0011,0996.6,+15.7,084,0111,1622063605,26 28,0006,0008,0996.3,+15.6,084,0127,1622063905,25.995 28,0007,0010,0996.3,+15.7,085,0108,1622064205,25.994 28,0008,0011,0996.4,+15.7,085,0087,1622064505,25.977 28,0008,0011,0996.4,+15.7,084,0124,1622064805,25.965 28,0008,0011,0996.2,+15.6,084,0122,1622065105,25.966 28,0006,0008,0996.4,+15.7,084,0106,1622065405,25.956 99,0007,0010,0996.4,+15.7,084,0104,1622065705,25.935 28,0006,0008,0996.2,+15.6,084,0107,1622066005,25.933 28,0006,0008,0996.2,+15.6,083,0101,1622066305,25.921 28,0007,0010,0996.1,+15.6,083,0111,1622066605,25.916 28,0009,0012,0996.2,+15.7,084,0111,1622066905,25.885 30,0006,0008,0996.1,+15.6,084,0121,1622067205,25.901 28,0006,0008,0996.3,+15.6,084,0117,1622067505,25.889 30,0008,0011,0996.2,+15.6,084,0104,1622067805,25.87 30,0007,0010,0996.5,+15.6,083,0104,1622068105,25.867 30,0007,0010,0996.5,+15.7,084,0095,1622068405,25.863 30,0007,0010,0996.4,+15.7,083,0123,1622068705,25.856 30,0008,0011,0996.4,+15.6,084,0110,1622069005,25.851 30,0006,0008,0996.4,+15.6,083,0125,1622069305,25.844 25,0006,0008,0996.3,+15.6,083,0114,1622069605,25.846 25,0007,0010,0996.2,+15.6,084,0114,1622069905,25.817 28,0007,0010,0996.2,+15.6,084,0114,1622070205,25.801 30,0006,0008,0996.2,+15.6,084,0118,1622070505,25.795 30,0007,0010,0996.2,+15.6,083,0097,1622070805,25.78 30,0007,0010,0996.2,+15.6,084,0118,1622071105,25.787 30,0009,0012,0996.3,+15.6,084,0117,1622071405,25.775 30,0009,0012,0996.1,+15.6,084,0119,1622071705,25.765 30,0008,0011,0996.3,+15.6,084,0095,1622072005,25.751 30,0013,0017,0996.2,+15.6,084,0123,1622072305,25.741 30,0006,0008,0996.2,+15.5,084,0100,1622072605,25.718 30,0006,0008,0996.0,+15.5,084,0127,1622072905,25.718 30,0008,0011,0996.1,+15.5,083,0113,1622073205,25.722 30,0007,0010,0996.1,+15.5,083,0097,1622073505,25.698 28,0008,0011,0995.8,+15.5,083,0117,1622073805,25.701 13,0007,0010,0995.7,+15.4,083,0095,1622074105,25.689 28,0006,0008,0996.2,+15.3,083,0115,1622074405,25.674 28,0006,0008,0996.2,+15.2,083,0139,1622074705,25.666 33,0009,0012,0996.1,+15.2,083,0113,1622075005,25.648 30,0008,0011,0996.2,+15.2,083,0092,1622075305,25.641 33,0006,0008,0995.7,+15.1,083,0117,1622075605,25.631 30,0007,0010,0995.7,+15.0,083,0111,1622076205,25.622 30,0007,0010,0995.6,+15.0,084,0125,1622076505,25.609 30,0008,0011,0995.5,+14.9,084,0104,1622076805,25.607 30,0007,0010,0995.4,+14.9,084,0135,1622077105,25.589 30,0008,0011,0995.5,+14.9,084,0095,1622077405,25.591 30,0010,0013,0995.3,+14.8,084,0114,1622077705,25.568 30,0008,0011,0995.3,+14.7,084,0103,1622078005,25.571 30,0008,0011,0995.4,+14.7,084,0108,1622078305,25.564 30,0008,0011,0995.2,+14.7,085,0126,1622078605,25.538 28,0008,0011,0995.0,+14.6,085,0104,1622078905,25.549 30,0007,0010,0994.9,+14.7,084,0117,1622079205,25.528 28,0008,0011,0995.0,+14.6,085,0110,1622079505,25.513 30,0008,0011,0995.1,+14.6,085,0118,1622079805,25.513 30,0008,0011,0995.4,+14.5,085,0111,1622080105,25.508 30,0008,0011,0995.5,+14.4,085,0115,1622080405,25.498 28,0007,0010,0995.4,+14.4,085,0103,1622080705,25.485 28,0008,0011,0995.1,+14.3,085,0121,1622081005,25.493 99,0007,0010,0995.2,+14.4,085,0108,1622081305,25.471 30,0006,0008,0995.2,+14.4,085,0117,1622081605,25.459 30,0009,0012,0995.2,+14.4,085,0114,1622081905,25.458 30,0008,0011,0995.1,+14.5,085,0087,1622082205,25.474 30,0007,0010,0994.9,+14.5,085,0104,1622082505,25.436 28,0007,0010,0995.1,+14.5,084,0121,1622082805,25.428 28,0006,0008,0995.3,+14.4,084,0097,1622083105,25.418 30,0006,0008,0995.1,+14.4,083,0127,1622083405,25.409 28,0006,0008,0994.8,+14.4,083,0119,1622083705,25.398 30,0006,0008,0994.8,+14.4,083,0114,1622084005,25.393 28,0006,0008,0994.9,+14.4,083,0113,1622084305,25.399 28,0007,0010,0995.4,+14.5,084,0136,1622084605,25.389 28,0006,0008,0995.5,+14.7,084,0103,1622085505,25.356 28,0006,0008,0995.5,+14.8,085,0133,1622085805,25.333 28,0009,0012,0995.6,+14.8,085,0115,1622086105,25.339 30,0009,0012,0995.7,+15.0,085,0110,1622086405,25.329 28,0009,0012,0995.9,+15.1,085,0099,1622086705,25.32 28,0010,0013,0995.7,+15.2,085,0115,1622087005,25.308 99,0009,0012,0995.8,+15.3,085,0102,1622087305,25.305 28,0009,0012,0995.6,+15.3,085,0094,1622087605,25.289 25,0008,0011,0996.0,+15.4,085,0116,1622087905,25.305 25,0010,0013,0995.6,+15.5,085,0103,1622088205,25.274 25,0009,0012,0995.8,+15.6,086,0109,1622088505,25.27 33,0008,0011,0995.7,+15.7,086,0097,1622088805,25.241 30,0011,0015,0995.9,+15.8,086,0093,1622089105,25.249 33,0009,0012,0996.0,+15.8,085,0113,1622089405,25.275 28,0011,0015,0996.2,+15.8,085,0128,1622089705,25.239 30,0010,0013,0995.8,+15.9,085,0115,1622090005,25.214 28,0008,0011,0995.9,+16.0,085,0124,1622090305,25.206 28,0012,0016,0995.9,+16.0,085,0096,1622090605,25.193 28,0012,0016,0996.0,+16.1,085,0111,1622090905,25.187 28,0014,0018,0996.1,+16.1,085,0112,1622091205,25.187 30,0009,0012,0996.2,+16.1,085,0106,1622091505,25.166 25,0010,0013,0996.1,+16.3,084,0111,1622091805,25.161 30,0011,0015,0996.3,+16.5,084,0119,1622092105,25.152 28,0011,0015,0996.2,+16.4,083,0115,1622092405,25.143 42,0010,0013,0996.3,+16.6,083,0106,1622092705,25.162 35,0012,0016,0996.2,+16.7,082,0093,1622093005,25.13 33,0010,0013,0995.9,+17.0,082,0123,1622093305,25.111 35,0008,0011,0995.7,+17.1,081,0123,1622093605,25.103 35,0014,0018,0995.7,+17.3,080,0099,1622093905,25.095 33,0009,0012,0995.7,+17.5,079,0102,1622094205,25.092 37,0009,0012,0995.6,+17.3,079,0122,1622094505,25.093 35,0015,0021,0995.6,+17.4,079,0096,1622094805,25.071 35,0010,0013,0995.6,+17.3,079,0124,1622095105,25.066 37,0008,0011,0995.0,+17.5,079,0143,1622095405,25.061 40,0010,0013,0994.9,+17.8,078,0110,1622095705,25.066 37,0010,0013,0994.9,+18.2,078,0113,1622096004,24.847 42,0007,0010,0995.3,+18.0,077,0106,1622096305,25.028 42,0009,0012,0995.2,+17.6,078,0117,1622096904,24.823 40,0009,0012,0995.6,+17.5,077,0103,1622097504,24.99 40,0021,0028,0995.7,+17.5,077,0119,1622097804,24.809 37,0010,0013,0995.6,+18.3,076,0109,1622098104,24.972 40,0013,0017,0995.3,+18.8,075,0122,1622098404,24.963 40,0009,0012,0995.3,+18.4,075,0102,1622098704,24.951 40,0014,0018,0995.5,+18.7,074,0096,1622099004,24.943 42,0009,0012,0995.8,+18.9,072,0110,1622099304,24.93 40,0010,0013,0995.5,+18.9,072,0137,1622099604,24.941 42,0007,0010,0995.7,+18.9,071,0114,1622099904,24.914 47,0009,0012,0995.7,+19.0,070,0102,1622100204,24.906 42,0006,0008,0995.9,+19.1,069,0113,1622100504,24.925 47,0014,0018,0995.7,+19.3,068,0084,1622100804,24.885 40,0007,0010,0995.6,+19.9,063,0101,1622102004,24.843 40,0005,0007,0995.5,+19.7,058,0106,1622102304,24.83 37,0014,0018,0995.7,+20.2,061,0109,1622102604,24.827 40,0005,0007,0995.6,+20.0,059,0117,1622102904,24.815 42,0022,0029,0995.6,+20.2,059,0124,1622103204,24.791 37,0007,0010,0995.8,+20.3,058,0102,1622103504,24.789 37,0005,0007,0995.8,+20.0,057,0115,1622103804,24.775 40,0005,0007,0995.6,+20.0,060,0114,1622104104,24.786 40,0005,0007,0995.5,+20.2,056,0112,1622104404,24.769 40,0007,0010,0995.6,+20.3,056,0123,1622104704,24.762 37,0005,0007,0995.8,+20.1,059,0098,1622105004,24.75 37,0005,0007,0995.6,+20.0,055,0117,1622105304,24.748 40,0004,0006,0995.6,+20.7,056,0117,1622105604,24.725 37,0007,0010,0995.6,+21.0,054,0114,1622105904,24.709 40,0008,0011,0995.8,+20.9,054,0110,1622106204,24.71 37,0006,0008,0995.6,+21.0,054,0124,1622106504,24.698 40,0005,0007,0995.7,+21.3,054,0109,1622106804,24.682 37,0007,0010,0995.6,+20.7,052,0108,1622107104,24.701 40,0005,0007,0995.5,+20.7,051,0091,1622107404,24.69 37,0004,0006,0995.7,+20.8,050,0136,1622107704,24.681 40,0005,0007,0995.7,+20.8,050,0098,1622108004,24.648 40,0005,0007,0995.8,+20.9,048,0112,1622108304,24.646 35,0004,0006,0995.7,+21.2,048,0115,1622108604,24.635 35,0004,0006,0995.9,+21.3,049,0103,1622108904,24.61 40,0007,0010,0995.6,+21.9,047,0105,1622109204,24.633 25,0005,0007,0995.9,+21.6,047,0107,1622109504,24.625 40,0003,0005,0995.7,+21.6,047,0102,1622109804,24.406 37,0004,0006,0995.8,+21.8,047,0089,1622110104,24.385 33,0010,0013,0995.4,+22.1,044,0115,1622110704,24.565 35,0005,0007,0995.9,+21.7,046,0114,1622111004,24.582 35,0003,0005,0996.1,+21.4,047,0107,1622111604,24.342 30,0003,0005,0996.0,+21.7,047,0121,1622111904,24.526 37,0006,0008,0995.6,+22.1,046,0122,1622112204,24.512 35,0006,0008,0995.6,+22.1,047,0118,1622112804,24.311 30,0004,0006,0995.7,+21.8,048,0121,1622113104,24.485 30,0012,0016,0995.5,+22.4,048,0113,1622113704,24.47 30,0005,0007,0995.8,+22.8,046,0104,1622114004,24.478 33,0005,0007,0995.6,+22.6,045,0122,1622114304,24.449 33,0005,0007,0995.6,+21.9,045,0108,1622114904,24.231 25,0007,0010,0995.5,+22.3,045,0096,1622115804,24.209 25,0005,0007,0995.6,+22.7,045,0108,1622116104,24.392 21,0005,0007,0995.3,+22.1,045,0105,1622117004,24.359 25,0009,0012,0995.0,+22.3,045,0119,1622117304,24.356 25,0013,0017,0995.1,+22.8,046,0108,1622117604,24.358 21,0004,0006,0994.9,+22.5,044,0110,1622117904,24.332 23,0006,0008,0995.0,+22.3,045,0122,1622118204,24.329 28,0005,0007,0994.6,+22.1,047,0100,1622118504,24.286 30,0009,0012,0994.6,+22.0,047,0112,1622118804,24.288 33,0006,0008,0994.5,+22.1,046,0121,1622119104,24.27 33,0007,0010,0994.5,+21.7,047,0097,1622119404,24.276 30,0005,0007,0994.3,+21.3,046,0112,1622119704,24.257 33,0004,0006,0994.5,+20.9,048,0096,1622120004,24.239 30,0004,0006,0994.3,+20.7,049,0102,1622120304,24.246 30,0004,0006,0994.5,+20.7,048,0105,1622120604,24.238 33,0004,0006,0994.5,+20.6,048,0109,1622120904,24.212 33,0005,0007,0994.7,+20.7,049,0133,1622121204,24.21 33,0005,0007,0994.6,+21.3,050,0104,1622121804,24.199 30,0012,0016,0994.3,+21.5,049,0117,1622122104,24.19 30,0007,0010,0994.7,+21.8,049,0096,1622122404,24.176 30,0004,0006,0994.7,+21.4,049,0108,1622122704,24.199 33,0004,0006,0994.4,+22.0,047,0099,1622123004,24.159 33,0044,0059,0994.5,+22.1,048,0106,1622123304,24.15 33,0006,0008,0994.3,+21.5,048,0111,1622123604,24.182 30,0004,0006,0994.1,+21.6,048,0103,1622123904,24.123 99,0005,0007,0994.3,+21.3,047,0102,1622124204,24.119 28,0006,0008,0994.2,+21.9,046,0114,1622124504,24.103 33,0005,0007,0994.2,+21.6,046,0115,1622124804,24.097 33,0004,0006,0994.0,+21.4,047,0113,1622125104,24.085 30,0006,0008,0994.1,+21.5,048,0112,1622125404,24.079 28,0009,0012,0993.7,+21.0,049,0122,1622125704,24.089 28,0005,0007,0993.5,+20.9,049,0108,1622126004,24.063 30,0005,0007,0993.9,+20.8,049,0106,1622126304,24.066 30,0004,0006,0993.7,+20.6,049,0129,1622126604,24.038 30,0005,0007,0993.7,+20.7,048,0100,1622126904,24.039 28,0006,0008,0993.6,+20.8,048,0085,1622127204,24.034 28,0005,0007,0993.3,+20.5,048,0112,1622127504,24.039 30,0008,0011,0993.6,+20.4,049,0105,1622127803,23.994 28,0008,0011,0993.4,+20.5,048,0125,1622128103,23.988 30,0005,0007,0993.0,+20.5,048,0113,1622128403,23.972 30,0006,0008,0993.1,+20.6,048,0111,1622128703,23.958 28,0009,0012,0993.2,+20.5,049,0100,1622129003,23.954 28,0007,0010,0992.9,+20.4,049,0111,1622129303,23.936 28,0005,0007,0992.8,+20.2,050,0121,1622129603,23.93 28,0005,0007,0992.8,+20.1,051,0092,1622129903,23.925 30,0007,0010,0992.8,+20.1,051,0106,1622130203,23.951 28,0005,0007,0992.8,+20.0,052,0131,1622130503,23.905 23,0005,0007,0992.7,+19.8,052,0099,1622130803,23.888 25,0004,0006,0992.6,+19.8,053,0112,1622131103,23.886 25,0003,0005,0992.6,+19.6,054,0112,1622131403,23.869 30,0005,0007,0992.9,+19.5,055,0094,1622131703,23.88 30,0008,0011,0992.7,+19.4,056,0099,1622132003,23.849 30,0007,0010,0992.7,+19.3,057,0112,1622132303,23.851 25,0005,0007,0992.7,+19.1,057,0119,1622132603,23.835 25,0005,0007,0992.6,+18.9,058,0098,1622132903,23.826 28,0006,0008,0992.9,+18.8,059,0108,1622133203,23.837 25,0005,0007,0992.8,+18.6,060,0097,1622133503,23.806 25,0006,0008,0992.8,+18.6,061,0082,1622133803,23.792 33,0006,0008,0992.9,+18.5,062,0099,1622134103,23.784 30,0008,0011,0992.9,+18.4,062,0105,1622134403,23.776 30,0007,0010,0992.8,+18.4,063,0105,1622134703,23.777 28,0007,0010,0992.5,+18.3,063,0119,1622135003,23.75 33,0005,0007,0992.8,+18.2,064,0131,1622135303,23.752 30,0007,0010,0992.9,+18.1,064,0108,1622135603,23.74 28,0006,0008,0992.8,+18.1,064,0105,1622135903,23.727 28,0006,0008,0992.9,+18.0,065,0106,1622136203,23.725 30,0008,0011,0992.7,+17.9,066,0106,1622136503,23.702 28,0008,0011,0992.7,+17.9,067,0121,1622136803,23.71 30,0006,0008,0993.0,+17.8,068,0089,1622137103,23.688 30,0007,0010,0993.1,+17.7,068,0111,1622137403,23.679 30,0007,0010,0992.9,+17.7,069,0112,1622137703,23.724 30,0007,0010,0993.4,+17.6,069,0091,1622138003,23.667 28,0009,0012,0993.3,+17.6,070,0117,1622138303,23.655 30,0007,0010,0993.4,+17.5,070,0108,1622138603,23.624 28,0010,0013,0993.3,+17.6,070,0116,1622138903,23.675 28,0008,0011,0993.4,+17.5,070,0121,1622139203,23.669 33,0008,0011,0993.4,+17.6,071,0103,1622139503,23.654 30,0009,0012,0993.7,+17.6,071,0122,1622139803,23.601 28,0011,0015,0993.5,+17.7,071,0112,1622140103,23.588 30,0008,0011,0993.5,+17.6,072,0104,1622140403,23.597 33,0010,0013,0993.5,+17.6,071,0114,1622140703,23.58 30,0012,0016,0993.6,+17.6,071,0100,1622141003,23.571 28,0008,0011,0993.5,+17.7,072,0118,1622141303,23.562 28,0009,0012,0993.7,+17.6,072,0116,1622141603,23.539 28,0008,0011,0993.7,+17.6,072,0119,1622141903,23.534 25,0009,0012,0993.7,+17.6,073,0114,1622142203,23.539 25,0008,0011,0994.1,+17.5,073,0115,1622142503,23.531 28,0009,0012,0994.1,+17.5,073,0128,1622142803,23.525 28,0008,0011,0994.3,+17.5,073,0100,1622143103,23.514 28,0008,0011,0994.2,+17.5,073,0114,1622143403,23.494 28,0011,0015,0994.2,+17.5,073,0147,1622143703,23.497 25,0010,0013,0993.9,+17.4,074,0120,1622144003,23.481 28,0009,0012,0993.8,+17.4,073,0117,1622144303,23.468 25,0012,0016,0994.0,+17.4,073,0113,1622144603,23.464 25,0011,0015,0994.0,+17.4,073,0122,1622144903,23.459 28,0008,0011,0993.8,+17.4,072,0093,1622145203,23.434 28,0007,0010,0994.0,+17.4,072,0108,1622145503,23.427 28,0009,0012,0993.9,+17.5,071,0116,1622145803,23.426 28,0007,0010,0994.0,+17.5,071,0120,1622146103,23.408 28,0008,0011,0993.8,+17.5,070,0092,1622146403,23.401 25,0007,0010,0993.6,+17.6,069,0116,1622146703,23.392 28,0007,0010,0993.5,+17.6,068,0124,1622147003,23.383 28,0007,0010,0993.6,+17.7,067,0115,1622147303,23.448 28,0007,0010,0993.9,+17.7,067,0130,1622147603,23.349 28,0006,0008,0993.8,+17.6,066,0121,1622147903,23.356 30,0005,0007,0994.1,+17.5,065,0119,1622148203,23.339 28,0006,0008,0994.0,+17.5,065,0118,1622148503,23.341 28,0006,0008,0994.0,+17.4,065,0109,1622148803,23.347 28,0005,0007,0993.7,+17.3,065,0127,1622149103,23.313 99,0006,0008,0993.5,+17.3,064,0105,1622149403,23.3 30,0005,0007,0993.6,+17.1,065,0100,1622149703,23.285 28,0006,0008,0993.5,+17.1,064,0095,1622150003,23.28 28,0007,0010,0993.4,+17.1,065,0093,1622150303,23.27 30,0005,0007,0993.4,+17.1,065,0112,1622150603,23.249 30,0005,0007,0993.4,+17.1,065,0096,1622150903,23.262 30,0005,0007,0993.2,+17.1,066,0100,1622151203,23.24 28,0006,0008,0993.2,+17.0,067,0118,1622151503,23.227 30,0009,0012,0993.4,+17.0,068,0122,1622151803,23.205 30,0007,0010,0993.6,+17.0,069,0098,1622152103,23.207 30,0006,0008,0993.4,+16.9,069,0108,1622152403,23.196 30,0007,0010,0993.5,+16.9,068,0097,1622152703,23.185 30,0008,0011,0993.4,+16.8,068,0121,1622153003,23.183 30,0005,0007,0993.2,+16.8,067,0102,1622153303,23.176 30,0006,0008,0993.3,+16.8,068,0103,1622153603,23.158 30,0006,0008,0993.2,+16.7,068,0116,1622153903,23.16 30,0005,0007,0993.1,+16.7,067,0107,1622154203,23.151 30,0006,0008,0993.1,+16.7,067,0125,1622154503,23.141 30,0005,0007,0993.1,+16.6,067,0117,1622154803,23.112 30,0005,0007,0992.8,+16.6,067,0099,1622155103,23.109 28,0005,0007,0992.8,+16.5,067,0097,1622155403,23.108 30,0006,0008,0992.8,+16.4,067,0106,1622155703,23.105 30,0004,0006,0992.8,+16.4,067,0113,1622156003,23.091 30,0006,0008,0992.8,+16.3,067,0118,1622156303,23.076 28,0004,0006,0992.9,+16.3,067,0106,1622156603,23.069 30,0006,0008,0992.9,+16.2,066,0110,1622156903,23.053 30,0004,0006,0992.9,+16.3,067,0102,1622157203,23.04 30,0006,0008,0992.5,+16.2,068,0096,1622157503,23.04 30,0006,0008,0992.7,+16.2,068,0117,1622157803,23.037 30,0005,0007,0992.6,+16.2,067,0111,1622158103,23.016 28,0005,0007,0992.7,+16.2,067,0117,1622158403,23.006 30,0006,0008,0992.6,+16.1,067,0088,1622158702,22.987 30,0007,0010,0992.5,+16.1,068,0093,1622159002,22.974 30,0005,0007,0992.5,+16.1,068,0113,1622159302,22.973 30,0006,0008,0992.7,+16.1,068,0117,1622159602,22.972 30,0006,0008,0992.7,+16.2,068,0118,1622159902,22.965 30,0005,0007,0992.6,+16.2,068,0107,1622160202,22.942 30,0004,0006,0992.1,+16.2,068,0139,1622160502,22.96 33,0006,0008,0992.1,+16.2,068,0104,1622160802,22.935 30,0007,0010,0992.0,+16.1,068,0132,1622161402,22.927 30,0008,0011,0992.0,+16.1,067,0087,1622161702,22.907 30,0005,0007,0992.1,+16.0,067,0109,1622162002,22.907 30,0009,0012,0992.0,+16.1,067,0123,1622162302,22.889 30,0007,0010,0992.2,+15.9,068,0123,1622162602,22.871 30,0008,0011,0991.8,+16.0,068,0107,1622162902,22.87 30,0005,0007,0991.7,+16.0,069,0097,1622163202,22.872 30,0007,0010,0992.0,+16.0,068,0106,1622163502,22.866 30,0007,0010,0992.2,+15.9,070,0115,1622163802,22.852 30,0006,0008,0991.9,+15.8,071,0116,1622164102,22.829 28,0009,0012,0991.8,+15.7,072,0102,1622164402,22.832 28,0009,0012,0992.0,+15.8,072,0095,1622164702,22.816 28,0007,0010,0992.1,+15.8,072,0124,1622165002,22.827 25,0007,0010,0991.9,+15.8,073,0107,1622165302,22.799 28,0007,0010,0991.8,+15.7,073,0117,1622165602,22.801 30,0006,0008,0991.8,+15.7,073,0113,1622165902,22.784 30,0008,0011,0991.8,+15.7,073,0104,1622166202,22.777 30,0006,0008,0991.6,+15.5,074,0118,1622166502,22.775 33,0008,0011,0991.6,+15.5,074,0094,1622166802,22.776 33,0011,0015,0991.4,+15.5,074,0106,1622167102,22.757 33,0010,0013,0991.5,+15.5,074,0095,1622167402,22.739 30,0006,0008,0991.4,+15.5,074,0105,1622168002,22.724 30,0010,0013,0991.7,+15.6,072,0098,1622168302,22.711 30,0009,0012,0991.6,+15.7,072,0114,1622168602,22.697 30,0007,0010,0991.7,+15.6,072,0120,1622168902,22.687 28,0007,0010,0991.8,+15.7,071,0115,1622169202,22.669 33,0006,0008,0991.8,+15.7,072,0106,1622169502,22.674 33,0007,0010,0991.8,+15.8,072,0107,1622169802,22.653 99,0007,0010,0991.6,+15.8,072,0125,1622170102,22.643 99,0006,0008,0991.7,+15.8,073,0101,1622170402,22.633 33,0009,0012,0991.9,+15.8,072,0118,1622170702,22.631 33,0006,0008,0991.5,+15.9,071,0109,1622171002,22.615 30,0007,0010,0991.5,+16.0,071,0108,1622171302,22.614 30,0006,0008,0991.7,+16.1,071,0108,1622171602,22.605 28,0005,0007,0991.5,+16.2,070,0111,1622171902,22.588 30,0006,0008,0991.6,+16.3,069,0118,1622172202,22.597 30,0005,0007,0991.9,+16.5,067,0108,1622172502,22.591 28,0006,0008,0991.5,+16.6,067,0096,1622172802,22.566 25,0005,0007,0991.3,+17.0,066,0116,1622173102,22.559 28,0006,0008,0991.4,+17.3,065,0120,1622173402,22.567 25,0007,0010,0991.6,+17.6,063,0091,1622173702,22.536 30,0005,0007,0991.4,+17.7,063,0114,1622174002,22.541 30,0005,0007,0991.6,+17.8,061,0103,1622174302,22.531 30,0004,0006,0991.8,+17.8,060,0152,1622174602,22.518 30,0004,0006,0991.6,+17.7,062,0107,1622174902,22.508 30,0010,0013,0991.6,+17.9,059,0117,1622175202,22.495 28,0006,0008,0991.7,+18.0,059,0109,1622175502,22.493 28,0006,0008,0991.6,+18.2,058,0096,1622175802,22.486 30,0005,0007,0991.6,+18.5,057,0109,1622176102,22.483 28,0004,0006,0991.7,+19.0,056,0093,1622176402,22.467 28,0004,0006,0991.6,+19.4,055,0105,1622176702,22.448 28,0003,0005,0991.4,+19.7,053,0106,1622177002,22.449 99,0004,0006,0991.6,+19.7,054,0092,1622177302,22.454 28,0004,0006,0991.6,+19.9,053,0114,1622177602,22.431 30,0004,0006,0991.4,+19.6,051,0098,1622177902,22.418 30,0003,0005,0991.4,+19.6,053,0104,1622178202,22.411 37,0005,0007,0991.4,+19.4,053,0106,1622178502,22.399 33,0002,0003,0991.6,+19.7,054,0123,1622178802,22.396 37,0003,0005,0991.5,+20.1,049,0094,1622179102,22.389 28,0003,0005,0991.5,+20.7,050,0121,1622179402,22.374 33,0006,0008,0991.4,+20.8,047,0111,1622179702,22.369 37,0003,0005,0991.2,+20.9,045,0111,1622180002,22.354 37,0002,0003,0991.4,+20.9,045,0124,1622180302,22.341 33,0005,0007,0991.6,+20.9,045,0125,1622180602,22.333 30,0005,0007,0991.6,+20.9,046,0124,1622180902,22.316 33,0004,0006,0991.4,+21.1,046,0110,1622181202,22.317 25,0004,0006,0991.5,+21.3,045,0104,1622181502,22.295 35,0003,0005,0991.6,+21.6,044,0103,1622181802,22.302 40,0004,0006,0991.4,+21.2,043,0106,1622182102,22.293 35,0003,0005,0991.5,+21.3,043,0107,1622182402,22.269 37,0003,0005,0991.6,+21.6,044,0101,1622182702,22.269 37,0007,0010,0991.5,+21.4,044,0110,1622183002,22.254 40,0048,0065,0991.5,+21.7,047,0127,1622183302,22.243 30,0005,0007,0991.6,+21.5,049,0123,1622183602,22.233 28,0011,0015,0991.6,+21.9,048,0111,1622183902,22.234 28,0005,0007,0991.5,+21.8,048,0114,1622184202,22.204 25,0004,0006,0991.4,+21.6,049,0108,1622184502,22.196 25,0012,0016,0991.2,+21.7,048,0107,1622184802,22.207 25,0003,0005,0991.4,+21.6,047,0117,1622185102,22.191 25,0003,0005,0991.1,+21.7,046,0105,1622185402,22.166 28,0002,0003,0991.4,+21.8,047,0100,1622185702,22.165 28,0003,0005,0991.3,+22.0,046,0105,1622186002,22.161 25,0006,0008,0991.2,+22.1,045,0099,1622186302,22.148 28,0020,0027,0991.2,+22.5,044,0102,1622186602,22.133 25,0005,0007,0991.2,+22.4,045,0110,1622186902,22.133 25,0011,0015,0991.1,+22.8,043,0124,1622187202,22.118 23,0004,0006,0991.2,+22.4,043,0100,1622187501,21.916 28,0005,0007,0991.0,+22.7,044,0125,1622187802,22.09 28,0005,0007,0991.3,+22.5,043,0116,1622188102,22.085 25,0005,0007,0991.0,+22.6,046,0123,1622188402,22.081 28,0007,0010,0991.1,+22.7,044,0109,1622188702,22.08 28,0004,0006,0991.4,+23.2,043,0109,1622189302,22.046 28,0009,0012,0991.0,+23.7,042,0115,1622189602,22.045 28,0004,0006,0991.1,+23.5,042,0118,1622189902,22.039 30,0005,0007,0991.2,+23.6,042,0116,1622190202,22.027 28,0004,0006,0990.9,+23.8,041,0097,1622190502,22.016 28,0004,0006,0990.9,+23.4,042,0107,1622190801,21.813 25,0043,0058,0990.8,+24.5,043,0085,1622191701,21.973 25,0014,0018,0990.7,+24.1,043,0106,1622192001,21.776 25,0004,0006,0990.8,+24.2,042,0091,1622192601,21.749 23,0005,0007,0990.9,+24.2,041,0111,1622192901,21.748 25,0003,0005,0990.9,+23.5,039,0108,1622193801,21.711 25,0003,0005,0990.7,+23.7,041,0127,1622194101,21.701 25,0004,0006,0990.7,+24.2,039,0107,1622194701,21.884 28,0006,0008,0990.7,+24.0,039,0098,1622195001,21.863 28,0005,0007,0990.7,+24.1,040,0088,1622195301,21.865 28,0005,0007,0990.5,+24.3,040,0123,1622195601,21.919 25,0004,0006,0990.8,+23.5,041,0117,1622195901,21.84 25,0005,0007,0990.4,+24.0,040,0110,1622196201,21.844 25,0009,0012,0990.5,+24.2,041,0126,1622197101,21.8 25,0004,0006,0990.5,+24.2,044,0106,1622197701,21.775 25,0014,0018,0990.2,+24.7,044,0117,1622198301,21.566 25,0008,0011,0990.4,+24.4,046,0111,1622198601,21.562 23,0004,0006,0990.2,+24.2,043,0095,1622198901,21.55 30,0005,0007,0990.3,+24.3,042,0105,1622199201,21.543 23,0006,0008,0990.5,+24.4,042,0122,1622199501,21.54 23,0004,0006,0990.3,+23.5,044,0099,1622201001,21.476 33,0007,0010,0990.3,+24.1,041,0115,1622201301,21.464 28,0004,0006,0990.3,+24.2,043,0103,1622201901,21.641 30,0004,0006,0990.0,+24.0,037,0115,1622202501,21.622 28,0003,0005,0989.8,+24.1,039,0111,1622202801,21.614 28,0007,0010,0990.0,+24.5,039,0128,1622203101,21.611 42,0003,0005,0989.7,+24.4,037,0104,1622203701,21.592 42,0004,0006,0989.7,+24.8,043,0111,1622204001,21.377 35,0005,0007,0989.8,+24.3,043,0121,1622204301,21.573 40,0005,0007,0990.0,+24.5,046,0118,1622204601,21.553 42,0005,0007,0989.6,+24.2,043,0112,1622205201,21.532 40,0005,0007,0989.9,+24.1,046,0119,1622205501,21.33 40,0003,0005,0989.8,+23.9,040,0095,1622206401,21.3 40,0007,0010,0989.6,+23.7,039,0106,1622206701,21.493 40,0005,0007,0989.7,+23.4,040,0109,1622207001,21.482 37,0009,0012,0989.7,+23.1,042,0108,1622207301,21.467 99,0008,0011,0989.7,+23.1,042,0119,1622207601,21.447 45,0003,0005,0989.9,+22.9,040,0118,1622207901,21.451 42,0005,0007,0990.1,+22.5,051,0108,1622208201,21.435 42,0011,0015,0990.1,+22.3,054,0120,1622208501,21.419 42,0005,0007,0989.9,+22.4,056,0099,1622208801,21.399 45,0005,0007,0990.2,+22.7,057,0133,1622209101,21.406 42,0006,0008,0990.3,+22.4,058,0110,1622209401,21.411 42,0004,0006,0990.3,+22.0,060,0128,1622209701,21.381 42,0004,0006,0990.3,+20.8,061,0109,1622210001,21.365 42,0004,0006,0990.3,+20.2,062,0123,1622210301,21.354 37,0007,0010,0990.4,+19.6,065,0111,1622210601,21.349 45,0020,0027,0990.5,+19.1,066,0120,1622210901,21.342 47,0008,0011,0990.5,+18.8,067,0122,1622211201,21.33 42,0005,0007,0990.5,+18.6,068,0120,1622211501,21.31 47,0003,0005,0990.3,+18.5,068,0118,1622211801,21.314 42,0005,0007,0990.6,+18.6,069,0117,1622212101,21.309 47,0004,0006,0990.4,+18.4,068,0101,1622212401,21.304 45,0004,0006,0990.6,+18.3,069,0098,1622212701,21.275 45,0003,0005,0990.8,+18.2,068,0114,1622213001,21.269 45,0002,0003,0990.9,+18.0,066,0132,1622213301,21.261 45,0002,0003,0991.0,+18.0,066,0114,1622213601,21.261 28,0007,0010,0991.0,+17.6,071,0112,1622214201,21.228 33,0004,0006,0991.1,+16.8,077,0133,1622214501,21.209 30,0006,0008,0991.0,+16.7,076,0133,1622214801,21.204 35,0002,0003,0991.0,+16.6,076,0114,1622215101,21.2 28,0003,0005,0991.1,+16.5,077,0146,1622215401,21.187 25,0002,0003,0990.8,+16.4,078,0112,1622215701,21.174 25,0003,0005,0991.0,+16.1,080,0130,1622216301,21.146 23,0003,0005,0990.8,+16.0,081,0138,1622216601,21.151 28,0003,0005,0990.8,+16.0,082,0121,1622216901,21.151 25,0003,0005,0990.4,+15.8,083,0102,1622217201,21.123 23,0004,0006,0990.6,+15.6,084,0091,1622217501,21.116 28,0004,0006,0990.7,+15.6,084,0130,1622217801,21.149 28,0003,0005,0990.5,+15.5,084,0116,1622218101,21.103 25,0004,0006,0990.9,+15.4,084,0126,1622218401,21.086 30,0003,0005,0990.8,+15.3,083,0141,1622218701,21.091 33,0004,0006,0990.6,+15.2,083,0114,1622219001,21.078 30,0004,0006,0990.5,+15.1,083,0125,1622219301,21.055 25,0003,0005,0990.6,+15.0,084,0119,1622219601,21.051 21,0002,0003,0990.6,+15.0,083,0115,1622219901,21.041 21,0003,0005,0990.7,+14.9,083,0121,1622220201,21.032 28,0004,0006,0990.7,+14.9,084,0133,1622220501,21.032 25,0002,0003,0990.7,+14.9,085,0123,1622220801,21.02 28,0004,0006,0990.8,+14.9,085,0118,1622221101,21.035 33,0003,0005,0990.8,+14.9,084,0131,1622221401,21.001 28,0002,0003,0990.7,+14.9,084,0134,1622221700,20.996 28,0003,0005,0990.7,+14.9,083,0128,1622222000,20.98 28,0003,0005,0990.8,+14.9,082,0143,1622222300,20.98 28,0002,0003,0990.8,+14.8,082,0118,1622222600,20.971 30,0003,0005,0990.7,+14.8,083,0120,1622222900,20.953 30,0003,0005,0990.9,+14.9,082,0130,1622223200,20.942 30,0003,0005,0990.7,+14.9,083,0122,1622223500,20.956 30,0003,0005,0990.2,+14.9,083,0113,1622223800,20.945 33,0006,0008,0990.3,+15.1,084,0103,1622224400,20.906 25,0004,0006,0990.5,+15.1,084,0106,1622224700,20.903 28,0003,0005,0990.6,+15.1,084,0106,1622225000,20.886 33,0004,0006,0990.9,+15.2,084,0115,1622225300,20.907 33,0003,0005,0990.8,+15.2,085,0113,1622225600,20.895 33,0004,0006,0990.8,+15.2,085,0114,1622225900,20.858 28,0004,0006,0990.7,+15.2,086,0117,1622226200,20.855 33,0003,0005,0990.7,+15.2,085,0124,1622226500,20.85 25,0004,0006,0990.9,+15.2,086,0118,1622226800,20.88 28,0004,0006,0990.8,+15.2,086,0116,1622227100,20.833 30,0004,0006,0990.7,+15.3,086,0094,1622227400,20.828 25,0004,0006,0990.9,+15.3,086,0114,1622227700,20.827 30,0005,0007,0990.9,+15.3,086,0120,1622228000,20.804 28,0007,0010,0990.9,+15.3,086,0130,1622228300,20.8 28,0003,0005,0991.1,+15.4,085,0131,1622228600,20.791 33,0004,0006,0991.4,+15.3,086,0116,1622228900,20.79 30,0003,0005,0991.5,+15.3,086,0132,1622229200,20.775 23,0005,0007,0991.5,+15.2,086,0108,1622229500,20.761 25,0003,0005,0991.3,+15.1,086,0125,1622229800,20.763 25,0004,0006,0991.0,+15.0,085,0132,1622230100,20.749 28,0004,0006,0990.9,+15.0,085,0112,1622230400,20.744 30,0003,0005,0991.0,+14.9,084,0114,1622230700,20.755 30,0003,0005,0991.0,+14.8,084,0115,1622231000,20.718 33,0002,0003,0991.4,+14.8,085,0122,1622231300,20.704 30,0002,0003,0991.3,+14.8,085,0124,1622231600,20.71 30,0003,0005,0991.1,+14.8,085,0108,1622231900,20.692 28,0004,0006,0991.1,+14.8,085,0132,1622232200,20.685 30,0003,0005,0991.0,+14.8,085,0105,1622232500,20.674 30,0003,0005,0991.2,+14.8,085,0111,1622233100,20.662 30,0004,0006,0991.1,+14.7,085,0122,1622233400,20.662 28,0004,0006,0991.1,+14.7,085,0114,1622233700,20.651 28,0003,0005,0991.2,+14.7,085,0107,1622234000,20.628 30,0003,0005,0991.2,+14.7,085,0112,1622234300,20.624 28,0003,0005,0991.1,+14.7,085,0120,1622234600,20.621 33,0003,0005,0991.2,+14.7,085,0122,1622234900,20.603 25,0003,0005,0991.2,+14.7,085,0116,1622235200,20.585 30,0003,0005,0991.2,+14.7,086,0118,1622235800,20.58 30,0003,0005,0991.1,+14.7,085,0115,1622236100,20.567 28,0004,0006,0991.1,+14.7,086,0134,1622236400,20.552 23,0003,0005,0991.2,+14.7,085,0114,1622236700,20.551 28,0003,0005,0991.3,+14.6,086,0129,1622237000,20.536 28,0004,0006,0991.2,+14.6,086,0106,1622237300,20.524 25,0003,0005,0991.3,+14.6,086,0107,1622237600,20.527 28,0003,0005,0991.5,+14.6,086,0132,1622237900,20.522 28,0003,0005,0991.5,+14.6,086,0114,1622238200,20.499 28,0005,0007,0991.5,+14.6,086,0104,1622238500,20.499 30,0003,0005,0991.6,+14.6,086,0125,1622238800,20.505 28,0003,0005,0991.8,+14.5,087,0118,1622239100,20.486 30,0003,0005,0991.5,+14.6,086,0131,1622239400,20.485 30,0003,0005,0991.6,+14.6,086,0115,1622239700,20.477 28,0003,0005,0991.5,+14.6,087,0129,1622240000,20.455 28,0003,0005,0991.5,+14.5,087,0134,1622240300,20.443 30,0003,0005,0991.1,+14.5,087,0119,1622240600,20.436 30,0005,0007,0991.4,+14.5,087,0112,1622240900,20.431 30,0003,0005,0991.3,+14.4,087,0106,1622241200,20.414 30,0003,0005,0991.2,+14.5,087,0118,1622241500,20.399 28,0004,0006,0990.9,+14.5,088,0136,1622241800,20.386 30,0004,0006,0991.3,+14.4,088,0124,1622242100,20.378 28,0003,0005,0991.4,+14.4,088,0118,1622242400,20.373 30,0004,0006,0991.4,+14.4,088,0130,1622242700,20.371 25,0004,0006,0991.3,+14.4,088,0119,1622243000,20.361 28,0009,0012,0991.3,+14.4,088,0106,1622243300,20.346 28,0005,0007,0991.4,+14.4,088,0126,1622243600,20.344 28,0006,0008,0991.4,+14.4,088,0132,1622243900,20.341 30,0005,0007,0991.4,+14.4,089,0116,1622244200,20.312 28,0005,0007,0991.4,+14.3,089,0137,1622244500,20.322 28,0006,0008,0991.4,+14.4,089,0145,1622244800,20.301 30,0004,0006,0991.1,+14.4,089,0140,1622245100,20.306 28,0005,0007,0991.2,+14.4,089,0133,1622245400,20.3 25,0006,0008,0991.2,+14.4,089,0137,1622245700,20.289 25,0005,0007,0991.0,+14.4,089,0117,1622246000,20.272 30,0005,0007,0990.8,+14.4,089,0136,1622246300,20.267 28,0005,0007,0990.8,+14.4,089,0138,1622246600,20.27 25,0004,0006,0990.7,+14.5,088,0131,1622246900,20.257 28,0004,0006,0990.8,+14.5,088,0139,1622247200,20.241 25,0004,0006,0990.7,+14.5,088,0107,1622247500,20.224 28,0004,0006,0990.6,+14.4,088,0127,1622247800,20.23 28,0004,0006,0990.6,+14.4,088,0143,1622248100,20.214 25,0004,0006,0990.5,+14.4,088,0145,1622248400,20.205 28,0004,0006,0990.7,+14.4,088,0126,1622248700,20.199 99,0004,0006,0990.4,+14.4,088,0098,1622249000,20.195 28,0004,0006,0990.7,+14.4,088,0125,1622249300,20.186 28,0005,0007,0990.5,+14.4,088,0100,1622249600,20.179 28,0004,0006,0990.5,+14.3,089,0138,1622249900,20.165 28,0004,0006,0990.6,+14.4,089,0116,1622250200,20.159 28,0006,0008,0990.6,+14.4,089,0125,1622250500,20.148 28,0005,0007,0990.4,+14.4,089,0115,1622250800,20.146 30,0005,0007,0990.6,+14.4,089,0119,1622251100,20.136 99,0008,0011,0990.4,+14.4,089,0121,1622251400,20.133 18,0006,0008,0990.3,+14.4,089,0115,1622251699,19.921 28,0005,0007,0990.4,+14.5,088,0099,1622252300,20.098 28,0006,0008,0990.4,+14.5,089,0131,1622252600,20.071 30,0007,0010,0990.4,+14.6,089,0107,1622252900,20.078 28,0007,0010,0990.4,+14.5,089,0125,1622253200,20.074 25,0007,0010,0990.5,+14.5,089,0099,1622253500,20.046 28,0008,0011,0990.3,+14.5,089,0117,1622253800,20.064 99,0009,0012,0990.7,+14.5,089,0111,1622254100,20.041 28,0008,0011,0990.6,+14.5,089,0111,1622254400,20.059 28,0011,0015,0990.8,+14.5,089,0108,1622254700,20.026 28,0013,0017,0990.7,+14.5,089,0131,1622255000,20.019 25,0013,0017,0990.6,+14.6,089,0119,1622255299,19.998 28,0014,0018,0990.8,+14.6,089,0114,1622255599,19.981 28,0014,0018,0990.8,+14.6,089,0102,1622255899,19.995 28,0016,0022,0990.7,+14.6,089,0120,1622256199,19.979 28,0017,0023,0990.7,+14.7,089,0113,1622256499,19.962 28,0018,0024,0990.6,+14.6,089,0118,1622256799,19.956 30,0020,0027,0990.5,+14.6,089,0089,1622257099,19.948 25,0019,0026,0990.5,+14.6,089,0106,1622257399,19.954 28,0018,0024,0990.4,+14.7,089,0100,1622257699,19.926 28,0017,0023,0990.4,+14.7,089,0101,1622257999,19.929 28,0014,0018,0990.4,+14.8,088,0101,1622258299,19.926 28,0016,0022,0990.5,+14.8,088,0121,1622258599,19.914 25,0018,0024,0990.5,+14.7,088,0095,1622258899,19.904 28,0018,0024,0990.6,+14.7,088,0101,1622259199,19.9 28,0015,0021,0990.5,+14.7,088,0102,1622259499,19.884 25,0013,0017,0990.9,+14.8,088,0102,1622259799,19.874 25,0014,0018,0990.6,+14.8,088,0120,1622260099,19.874 25,0015,0021,0991.0,+14.9,088,0103,1622260399,19.85 28,0012,0016,0991.0,+14.9,088,0102,1622260699,19.86 28,0012,0016,0991.1,+15.0,088,0103,1622260999,19.834 25,0011,0015,0991.1,+15.0,088,0112,1622261299,19.824 23,0011,0015,0991.2,+15.0,087,0109,1622261599,19.826 23,0010,0013,0991.0,+15.0,087,0102,1622261899,19.808 25,0013,0017,0991.2,+15.1,088,0116,1622262199,19.808 28,0011,0015,0990.8,+14.9,087,0114,1622262499,19.794 25,0011,0015,0990.8,+14.9,087,0095,1622262799,19.787 25,0009,0012,0991.0,+15.0,087,0112,1622263099,19.773 28,0011,0015,0991.3,+15.1,087,0129,1622263399,19.766 25,0012,0016,0991.2,+15.2,087,0108,1622263699,19.758 28,0010,0013,0991.1,+15.3,086,0105,1622263999,19.74 28,0012,0016,0991.1,+15.4,086,0121,1622264299,19.734 28,0011,0015,0991.4,+15.5,086,0102,1622264599,19.724 28,0012,0016,0991.1,+15.4,085,0131,1622264899,19.732 28,0013,0017,0991.2,+15.4,086,0128,1622265199,19.702 23,0014,0018,0991.4,+15.2,086,0136,1622265499,19.699 25,0015,0021,0991.4,+15.2,086,0105,1622265799,19.699 25,0013,0017,0991.6,+15.2,086,0110,1622266099,19.685 25,0013,0017,0991.3,+15.4,086,0094,1622266399,19.681 28,0013,0017,0991.2,+15.3,086,0109,1622266699,19.7 28,0015,0021,0991.5,+15.1,086,0103,1622266999,19.657 25,0014,0018,0991.5,+15.2,085,0120,1622267299,19.661 28,0015,0021,0991.7,+15.2,085,0088,1622267599,19.635 28,0013,0017,0991.5,+15.2,085,0113,1622267899,19.624 25,0017,0023,0991.4,+15.2,085,0120,1622268199,19.634 25,0013,0017,0991.8,+15.2,085,0134,1622268499,19.621 28,0014,0018,0991.6,+15.1,085,0103,1622268799,19.606 28,0013,0017,0991.7,+15.1,085,0105,1622269399,19.598 25,0014,0018,0991.6,+15.1,085,0106,1622269699,19.578 37,0013,0017,0991.7,+15.2,085,0102,1622269999,19.561 37,0012,0016,0991.5,+15.2,085,0097,1622270299,19.559 40,0013,0017,0991.6,+15.2,084,0109,1622270599,19.541 37,0013,0017,0991.5,+15.2,084,0119,1622270899,19.563 35,0013,0017,0991.7,+15.3,084,0116,1622271499,19.521 37,0011,0015,0991.6,+15.3,083,0106,1622271799,19.506 35,0011,0015,0991.7,+15.3,083,0109,1622272099,19.51 37,0010,0013,0992.0,+15.5,083,0127,1622272399,19.49 37,0012,0016,0992.2,+15.5,083,0120,1622272699,19.467 40,0008,0011,0992.2,+15.5,082,0101,1622272999,19.465 37,0010,0013,0992.4,+15.6,081,0134,1622273299,19.461 40,0010,0013,0992.4,+15.7,081,0116,1622273599,19.45 37,0010,0013,0992.4,+15.8,081,0121,1622273899,19.259 40,0010,0013,0992.2,+15.9,081,0096,1622274199,19.25 37,0010,0013,0992.5,+16.1,080,0108,1622274499,19.429 40,0010,0013,0992.3,+16.4,079,0125,1622274799,19.429 42,0009,0012,0992.4,+16.6,078,0108,1622275099,19.406 40,0011,0015,0992.6,+16.7,078,0095,1622275399,19.423 42,0009,0012,0992.5,+16.9,078,0111,1622275699,19.394 99,0008,0011,0992.5,+16.9,076,0100,1622275999,19.403 40,0007,0010,0992.4,+17.0,077,0092,1622276299,19.378 42,0007,0010,0992.8,+17.2,077,0118,1622276599,19.369 40,0008,0011,0992.8,+17.4,076,0114,1622276899,19.374 40,0009,0012,0992.7,+17.3,074,0101,1622277199,19.351 99,0008,0011,0992.5,+17.1,074,0126,1622277499,19.332 40,0005,0007,0992.7,+17.2,073,0119,1622277799,19.324 40,0005,0007,0992.8,+17.2,073,0104,1622278399,19.301 42,0006,0008,0992.4,+17.2,073,0111,1622278699,19.301 40,0005,0007,0992.5,+17.2,073,0111,1622278999,19.319 42,0005,0007,0992.8,+17.2,074,0105,1622279299,19.283 40,0007,0010,0992.8,+17.3,073,0101,1622279599,19.081 40,0008,0011,0992.8,+17.4,071,0107,1622279899,19.266 42,0007,0010,0992.7,+17.6,072,0092,1622280199,19.254 18,0005,0007,0993.1,+17.8,072,0114,1622280499,19.239 40,0006,0008,0992.8,+17.9,069,0126,1622281099,19.035 42,0006,0008,0992.9,+18.0,069,0097,1622281399,19.215 37,0005,0007,0993.1,+18.1,071,0120,1622281699,19.203 99,0004,0006,0993.1,+18.0,070,0118,1622281999,19.184 28,0004,0006,0992.8,+18.3,069,0102,1622282299,19.214 25,0005,0007,0993.0,+18.5,067,0134,1622282599,19.188 21,0005,0007,0993.0,+18.6,066,0122,1622282899,19.196 23,0006,0008,0992.9,+19.1,065,0113,1622283498,18.966 23,0006,0008,0992.8,+19.4,066,0095,1622283799,19.143 25,0004,0006,0992.9,+19.8,063,0111,1622284099,19.132 28,0005,0007,0993.2,+19.7,063,0103,1622284399,19.118 33,0005,0007,0992.9,+20.2,061,0107,1622284698,18.926 99,0004,0006,0993.1,+21.1,061,0110,1622285598,18.899 25,0007,0010,0993.3,+20.9,059,0115,1622285899,19.103 30,0008,0011,0992.9,+20.8,059,0112,1622286498,18.862 28,0004,0006,0992.7,+21.3,059,0097,1622286799,19.084 28,0004,0006,0993.2,+21.2,059,0105,1622287099,19.063 28,0004,0006,0992.7,+21.3,057,0100,1622287399,19.041 25,0003,0005,0993.1,+21.9,058,0109,1622288898,18.796 28,0004,0006,0993.3,+21.6,058,0126,1622289498,18.77 28,0004,0006,0993.2,+21.1,058,0119,1622289798,18.764 25,0004,0006,0993.1,+21.3,057,0104,1622290098,18.744 21,0003,0005,0992.9,+22.1,060,0117,1622290698,18.729 35,0004,0006,0993.0,+21.8,058,0094,1622290998,18.925 33,0004,0006,0993.3,+21.8,059,0115,1622291298,18.708 30,0003,0005,0992.9,+22.0,057,0105,1622292198,18.682 23,0004,0006,0992.8,+22.4,057,0102,1622292798,18.857 23,0004,0006,0993.0,+21.5,055,0117,1622293098,18.836 23,0004,0006,0992.8,+21.2,057,0120,1622293398,18.829 23,0005,0007,0992.7,+21.9,058,0110,1622293698,18.82 30,0004,0006,0993.0,+21.5,058,0113,1622293998,18.817 28,0004,0006,0992.7,+21.9,061,0116,1622294298,18.804 35,0003,0005,0992.9,+21.7,058,0111,1622294598,18.786 25,0005,0007,0992.8,+21.2,060,0109,1622294898,18.587 25,0004,0006,0992.9,+21.0,061,0110,1622295198,18.769 99,0003,0005,0992.7,+21.5,059,0096,1622296098,18.744 33,0003,0005,0992.6,+21.6,058,0106,1622296398,18.729 28,0003,0005,0992.4,+21.7,059,0108,1622296998,18.719 28,0003,0005,0992.6,+21.4,058,0090,1622297298,18.701 25,0004,0006,0992.6,+21.1,060,0090,1622297598,18.73 33,0003,0005,0992.6,+21.3,059,0111,1622297898,18.69 33,0004,0006,0992.6,+21.8,060,0115,1622298198,18.677 35,0003,0005,0992.5,+21.5,058,0103,1622298498,18.659 30,0004,0006,0992.4,+21.7,058,0104,1622298798,18.644 28,0003,0005,0992.5,+21.7,058,0125,1622299098,18.655 21,0002,0003,0992.3,+21.9,058,0093,1622299398,18.638 25,0004,0006,0992.5,+21.8,057,0112,1622299998,18.61 25,0002,0003,0992.6,+21.8,055,0101,1622300298,18.604 25,0002,0003,0992.5,+21.8,057,0111,1622300598,18.593 25,0003,0005,0992.6,+21.5,058,0118,1622300898,18.576 25,0002,0003,0992.5,+21.4,056,0099,1622301198,18.579 23,0004,0006,0992.6,+21.4,056,0140,1622301498,18.581 28,0003,0005,0992.7,+21.3,055,0097,1622301798,18.56 28,0004,0006,0992.6,+21.2,055,0100,1622302098,18.547 21,0003,0005,0992.9,+21.3,057,0105,1622302398,18.542 33,0007,0010,0992.5,+21.1,055,0117,1622302698,18.335 30,0006,0008,0992.7,+21.3,057,0111,1622302998,18.513 28,0003,0005,0992.6,+21.2,056,0130,1622303298,18.506 30,0005,0007,0992.5,+21.2,057,0125,1622303598,18.502 21,0004,0006,0992.8,+21.2,057,0101,1622303898,18.482 30,0004,0006,0993.0,+21.1,057,0123,1622304198,18.474 30,0005,0007,0993.1,+21.2,057,0130,1622304498,18.474 23,0004,0006,0993.1,+21.1,059,0103,1622304798,18.448 33,0003,0005,0992.9,+20.9,058,0113,1622305098,18.44 28,0004,0006,0993.0,+20.9,059,0095,1622305398,18.433 30,0004,0006,0993.0,+20.7,060,0135,1622305698,18.425 28,0005,0007,0993.1,+20.4,061,0101,1622305998,18.421 28,0005,0007,0993.3,+20.1,060,0131,1622306298,18.408 30,0003,0005,0993.0,+19.5,060,0097,1622306898,18.388 25,0003,0005,0993.3,+19.3,061,0112,1622307198,18.415 25,0004,0006,0993.1,+19.1,062,0115,1622307498,18.18 25,0005,0007,0993.4,+18.9,063,0102,1622307798,18.354 30,0004,0006,0993.2,+18.8,063,0106,1622308098,18.344 30,0021,0028,0993.3,+18.8,063,0108,1622308398,18.376 30,0018,0024,0993.5,+18.7,063,0104,1622308698,18.326 28,0009,0012,0993.4,+18.7,063,0091,1622308998,18.312 28,0012,0016,0993.4,+18.7,062,0108,1622309298,18.309 28,0022,0029,0993.4,+18.7,063,0112,1622309598,18.293 30,0003,0005,0993.6,+18.7,063,0101,1622309898,18.274 30,0003,0005,0993.3,+18.6,064,0116,1622310198,18.267 30,0004,0006,0993.8,+18.5,064,0108,1622310498,18.26 30,0003,0005,0993.6,+18.4,065,0102,1622311098,18.234 30,0003,0005,0993.3,+18.3,064,0137,1622311398,18.226 33,0003,0005,0993.4,+18.2,065,0117,1622311698,18.225 30,0003,0005,0993.5,+18.3,063,0109,1622311998,18.212 30,0003,0005,0993.5,+18.2,064,0113,1622312298,18.204 30,0002,0003,0993.6,+18.3,062,0105,1622312598,18.193 30,0004,0006,0994.1,+18.2,063,0137,1622312898,18.243 28,0003,0005,0994.0,+18.2,062,0103,1622313198,18.171 30,0004,0006,0994.0,+18.1,063,0118,1622313498,18.16 30,0004,0006,0994.0,+18.1,063,0102,1622313798,18.152 99,0003,0005,0994.0,+18.0,063,0103,1622314098,18.134 30,0008,0011,0994.0,+18.0,063,0105,1622314398,18.132 33,0005,0007,0993.9,+18.2,062,0118,1622314698,18.114 30,0008,0011,0994.0,+18.2,063,0110,1622314998,18.117 30,0004,0006,0994.1,+18.3,064,0106,1622315298,18.105 30,0006,0008,0994.1,+18.3,065,0109,1622315598,18.104 30,0004,0006,0994.3,+18.4,064,0107,1622315898,18.094 30,0004,0006,0994.3,+18.4,065,0096,1622316198,18.087 30,0006,0008,0994.3,+18.4,065,0107,1622316498,18.079 30,0004,0006,0994.2,+18.5,065,0096,1622316798,18.076 30,0004,0006,0994.3,+18.5,066,0095,1622317098,18.109 30,0005,0007,0994.4,+18.5,066,0110,1622317398,18.044 28,0005,0007,0994.4,+18.4,067,0122,1622317698,18.028 33,0003,0005,0994.1,+18.4,067,0107,1622317998,18.021 33,0005,0007,0994.0,+18.3,066,0115,1622318298,18.013 30,0004,0006,0994.2,+18.2,067,0104,1622318598,18.013 30,0004,0006,0994.1,+18.2,067,0106,1622318898,18.002 30,0004,0006,0994.0,+18.2,067,0123,1622319197,17.995 30,0005,0007,0994.0,+18.2,067,0104,1622319497,17.978 30,0004,0006,0994.2,+18.1,067,0100,1622319797,17.966 30,0003,0005,0994.1,+18.2,067,0117,1622320097,17.966 30,0005,0007,0994.1,+18.1,067,0095,1622320397,17.956 33,0004,0006,0994.0,+18.2,066,0104,1622320697,17.951 30,0004,0006,0994.1,+18.2,066,0113,1622320997,17.939 30,0004,0006,0994.0,+18.2,066,0106,1622321297,17.911 25,0005,0007,0994.0,+18.2,065,0113,1622321597,17.909 25,0005,0007,0994.3,+18.3,065,0093,1622321897,17.906 25,0005,0007,0994.1,+18.3,065,0105,1622322197,17.886 30,0005,0007,0993.9,+18.2,065,0121,1622322497,17.867 30,0005,0007,0994.0,+18.2,065,0111,1622322797,17.853 30,0003,0005,0994.4,+18.0,066,0105,1622323097,17.849 30,0004,0006,0994.5,+18.1,066,0123,1622323397,17.848 33,0004,0006,0994.3,+18.0,067,0120,1622323697,17.832 30,0005,0007,0994.3,+17.9,068,0112,1622323997,17.825 30,0005,0007,0994.2,+17.8,068,0119,1622324297,17.813 30,0004,0006,0994.3,+17.7,070,0096,1622324597,17.811 33,0008,0011,0994.3,+17.7,070,0131,1622324897,17.79 30,0004,0006,0994.4,+17.7,070,0106,1622325197,17.778 30,0005,0007,0994.0,+17.8,070,0121,1622325497,17.77 30,0004,0006,0994.4,+17.6,071,0110,1622325797,17.757 30,0004,0006,0994.3,+17.6,071,0117,1622326097,17.753 30,0004,0006,0994.2,+17.5,071,0117,1622326397,17.756 30,0005,0007,0994.2,+17.5,071,0108,1622326697,17.73 30,0004,0006,0994.3,+17.5,071,0102,1622326997,17.741 33,0004,0006,0994.2,+17.6,071,0117,1622327297,17.723 30,0004,0006,0994.3,+17.6,071,0109,1622327597,17.699 30,0004,0006,0993.9,+17.4,071,0109,1622328197,17.689 30,0005,0007,0994.2,+17.5,071,0110,1622328497,17.684 30,0006,0008,0994.3,+17.6,071,0099,1622328797,17.668 99,0006,0008,0994.1,+17.6,071,0110,1622329097,17.653 30,0004,0006,0994.0,+17.5,071,0121,1622329397,17.652 30,0005,0007,0993.9,+17.6,070,0110,1622329697,17.648 30,0006,0008,0994.2,+17.5,071,0091,1622329997,17.626 28,0004,0006,0994.2,+17.5,070,0107,1622330297,17.623 30,0005,0007,0993.9,+17.4,069,0101,1622330597,17.61 30,0005,0007,0993.9,+17.4,068,0119,1622330897,17.608 30,0005,0007,0994.2,+17.4,067,0112,1622331197,17.595 30,0004,0006,0993.9,+17.4,068,0095,1622331497,17.593 30,0005,0007,0994.2,+17.2,068,0113,1622331797,17.576 30,0005,0007,0994.1,+17.2,068,0122,1622332097,17.565 33,0005,0007,0994.1,+17.2,068,0099,1622332397,17.563 30,0005,0007,0994.0,+17.1,068,0125,1622332697,17.538 33,0005,0007,0993.9,+17.0,070,0112,1622332997,17.527 30,0004,0006,0994.2,+16.9,070,0107,1622333297,17.516 30,0004,0006,0994.3,+16.8,069,0110,1622333597,17.517 33,0006,0008,0994.2,+16.8,068,0102,1622333897,17.507 30,0005,0007,0994.1,+16.5,068,0088,1622334197,17.5 30,0007,0010,0994.1,+16.5,068,0108,1622334497,17.48 30,0003,0005,0994.1,+16.4,067,0119,1622334797,17.472 30,0004,0006,0993.9,+16.6,063,0111,1622335097,17.46 28,0004,0006,0993.9,+16.6,063,0102,1622335397,17.452 30,0003,0005,0993.8,+16.6,062,0114,1622335697,17.458 30,0003,0005,0993.8,+16.5,064,0093,1622335997,17.437 28,0005,0007,0993.9,+16.5,063,0109,1622336297,17.438 30,0003,0005,0993.9,+16.5,062,0112,1622336597,17.424 30,0003,0005,0993.7,+16.4,061,0123,1622336897,17.4 16,0004,0006,0993.7,+16.2,061,0115,1622337197,17.397 30,0006,0008,0993.9,+16.3,060,0082,1622337497,17.39 30,0003,0005,0993.7,+16.2,060,0103,1622337797,17.39 33,0003,0005,0993.5,+16.2,059,0118,1622338097,17.365 30,0003,0005,0993.8,+16.1,059,0113,1622338397,17.352 30,0005,0007,0993.5,+16.2,058,0100,1622338697,17.345 30,0004,0006,0993.8,+16.2,057,0113,1622338997,17.342 30,0003,0005,0993.9,+16.3,056,0107,1622339297,17.332 30,0003,0005,0993.9,+16.3,056,0112,1622339597,17.32 30,0004,0006,0993.8,+16.2,057,0114,1622339897,17.307 28,0003,0005,0993.6,+16.2,056,0102,1622340197,17.285 28,0003,0005,0993.8,+16.2,056,0103,1622340497,17.297 30,0003,0005,0993.8,+16.2,056,0089,1622340797,17.281 30,0003,0005,0993.9,+16.3,056,0111,1622341097,17.27 30,0003,0005,0993.8,+16.0,058,0151,1622341397,17.267 33,0003,0005,0993.9,+15.9,058,0114,1622341697,17.248 33,0005,0007,0993.7,+15.9,057,0099,1622341997,17.259 30,0003,0005,0993.6,+16.1,056,0120,1622342297,17.244 30,0003,0005,0993.9,+16.0,057,0106,1622342597,17.232 30,0006,0008,0993.9,+16.0,057,0112,1622342897,17.221 30,0003,0005,0993.8,+15.9,057,0117,1622343197,17.207 30,0004,0006,0993.7,+15.9,057,0120,1622343497,17.202 33,0003,0005,0993.8,+15.9,058,0098,1622343797,17.19 33,0004,0006,0993.9,+15.9,057,0110,1622344097,17.174 33,0003,0005,0993.9,+15.9,057,0105,1622344397,17.17 33,0003,0005,0993.8,+15.9,058,0082,1622344697,17.166 33,0003,0005,0993.9,+16.0,057,0101,1622344997,17.152 30,0003,0005,0994.0,+15.9,058,0105,1622345297,17.139 33,0003,0005,0994.0,+15.8,060,0102,1622345597,17.146 33,0003,0005,0993.9,+15.9,059,0093,1622345897,17.145 30,0004,0006,0993.9,+16.2,058,0106,1622346197,17.14 30,0004,0006,0993.9,+16.2,059,0111,1622346497,17.109 33,0003,0005,0994.2,+16.4,058,0087,1622346797,17.098 30,0004,0006,0994.1,+16.7,059,0090,1622347097,17.089 30,0007,0010,0993.8,+16.9,056,0113,1622347397,17.082 30,0003,0005,0993.6,+17.0,057,0090,1622347697,17.082 30,0004,0006,0993.8,+17.0,056,0116,1622347997,17.079 30,0003,0005,0993.7,+17.0,057,0112,1622348297,17.056 30,0003,0005,0993.7,+17.0,056,0095,1622348597,17.06 30,0004,0006,0993.8,+17.0,056,0122,1622348897,17.039 30,0004,0006,0993.8,+17.0,057,0115,1622349197,17.033 33,0004,0006,0994.1,+16.8,059,0112,1622349497,17.029 33,0004,0006,0993.8,+17.0,057,0110,1622349797,17.022 33,0006,0008,0993.8,+17.0,056,0111,1622350097,17.006 33,0004,0006,0994.1,+17.2,056,0125,1622350396,16.991 33,0004,0006,0994.0,+17.4,054,0100,1622350696,16.987 33,0004,0006,0993.8,+17.7,055,0102,1622350996,16.979 33,0003,0005,0994.0,+18.0,055,0113,1622351296,16.973 37,0004,0006,0993.8,+18.1,053,0121,1622351596,16.973 35,0005,0007,0994.0,+18.4,056,0105,1622351896,16.959 35,0004,0006,0994.1,+18.3,053,0088,1622352196,16.95 37,0005,0007,0993.9,+18.5,054,0109,1622352496,16.947 30,0004,0006,0994.0,+18.4,053,0104,1622352796,16.925 33,0005,0007,0994.3,+18.3,055,0106,1622353096,16.924 35,0005,0007,0994.1,+18.1,054,0108,1622353396,16.897 35,0004,0006,0994.1,+17.9,056,0094,1622353696,16.907 33,0004,0006,0994.0,+17.7,056,0116,1622353996,16.877 33,0004,0006,0994.1,+17.5,058,0102,1622354296,16.866 33,0006,0008,0994.4,+17.3,059,0121,1622354596,16.859 30,0007,0010,0994.0,+17.1,059,0096,1622354896,16.859 30,0006,0008,0994.1,+17.1,061,0128,1622355196,16.846 30,0007,0010,0994.0,+17.0,061,0100,1622355496,16.845 33,0006,0008,0994.4,+16.9,061,0110,1622355796,16.848 30,0007,0010,0994.3,+17.0,063,0112,1622356096,16.827 30,0005,0007,0994.4,+16.9,063,0112,1622356396,16.807 33,0010,0013,0994.1,+17.1,065,0104,1622356696,16.814 30,0009,0012,0994.3,+17.2,064,0117,1622356996,16.808 30,0012,0016,0994.3,+17.2,064,0107,1622357296,16.774 30,0013,0017,0994.3,+17.2,064,0108,1622357596,16.774 30,0006,0008,0994.3,+17.1,061,0123,1622357896,16.759 30,0013,0017,0994.4,+17.3,063,0116,1622358196,16.759 33,0012,0016,0994.4,+17.5,063,0104,1622358496,16.745 30,0008,0011,0994.3,+17.6,062,0106,1622358796,16.733 33,0009,0012,0994.3,+17.6,062,0109,1622359096,16.728 28,0008,0011,0994.4,+17.5,060,0106,1622359396,16.717 30,0008,0011,0994.6,+17.3,060,0102,1622359696,16.712 30,0005,0007,0994.7,+17.1,058,0119,1622359996,16.696 30,0005,0007,0994.3,+16.9,059,0119,1622360296,16.705 30,0004,0006,0994.8,+16.7,058,0118,1622360596,16.676 33,0005,0007,0994.4,+16.6,058,0100,1622360896,16.68 35,0009,0012,0994.7,+16.5,059,0107,1622361196,16.663 30,0005,0007,0994.5,+16.4,059,0106,1622361496,16.654 33,0005,0007,0994.6,+16.3,059,0116,1622361796,16.643 30,0008,0011,0994.6,+16.3,062,0099,1622362396,16.623 30,0028,0038,0994.7,+16.3,061,0114,1622362696,16.611 33,0023,0031,0994.9,+16.4,060,0122,1622362996,16.61 30,0005,0007,0995.1,+16.5,059,0123,1622363296,16.587 30,0004,0006,0994.9,+16.6,059,0117,1622363596,16.576 30,0005,0007,0995.0,+16.6,060,0108,1622363896,16.575 30,0005,0007,0994.7,+16.7,059,0115,1622364196,16.578 30,0004,0006,0995.0,+16.7,059,0101,1622364496,16.548 33,0005,0007,0995.1,+16.8,059,0093,1622364796,16.543 28,0013,0017,0994.7,+16.9,059,0114,1622365096,16.53 33,0023,0031,0994.8,+17.1,056,0118,1622365696,16.513 28,0004,0006,0994.6,+17.0,058,0103,1622365996,16.509 33,0005,0007,0994.6,+17.3,054,0095,1622366296,16.501 30,0015,0021,0994.6,+17.6,051,0111,1622366596,16.482 28,0003,0005,0994.6,+17.6,052,0119,1622366896,16.48 28,0004,0006,0994.8,+17.6,055,0126,1622367196,16.473 28,0005,0007,0994.7,+17.7,057,0097,1622367496,16.459 28,0004,0006,0994.6,+17.8,054,0100,1622367796,16.446 21,0004,0006,0994.9,+17.9,057,0114,1622368096,16.437 28,0006,0008,0994.5,+18.0,057,0117,1622368396,16.433 28,0006,0008,0994.5,+18.1,056,0119,1622368696,16.439 28,0005,0007,0994.7,+18.3,058,0100,1622368996,16.428 25,0005,0007,0994.8,+18.6,058,0129,1622369296,16.399 23,0006,0008,0995.0,+18.6,058,0119,1622369596,16.408 25,0005,0007,0994.7,+18.8,059,0104,1622369896,16.42 28,0005,0007,0994.5,+19.2,056,0102,1622370496,16.381 28,0007,0010,0994.8,+19.4,056,0106,1622370796,16.36 28,0006,0008,0994.7,+19.6,057,0103,1622371096,16.363 25,0011,0015,0994.7,+19.8,057,0100,1622371396,16.352 28,0006,0008,0994.8,+19.9,056,0108,1622371696,16.333 28,0008,0011,0994.7,+19.8,058,0103,1622371996,16.323 25,0011,0015,0995.0,+19.8,056,0127,1622372296,16.322 25,0007,0010,0994.6,+19.8,056,0105,1622372596,16.308 25,0007,0010,0995.0,+20.1,056,0111,1622372896,16.301 28,0008,0011,0994.8,+20.3,054,0118,1622373196,16.29 13,0009,0012,0994.6,+20.7,053,0138,1622373496,16.277 33,0005,0007,0995.0,+20.9,052,0119,1622373796,16.275 30,0008,0011,0995.1,+20.8,054,0093,1622374096,16.257 33,0010,0013,0995.1,+20.5,053,0135,1622374396,16.252 25,0007,0010,0994.7,+20.9,055,0115,1622374696,16.238 25,0005,0007,0995.0,+20.8,056,0089,1622374996,16.23 28,0003,0005,0994.7,+20.3,058,0104,1622375296,16.218 28,0009,0012,0994.9,+20.4,060,0117,1622375596,16.221 25,0006,0008,0994.7,+20.6,058,0099,1622375896,16.012 25,0006,0008,0994.7,+21.0,058,0125,1622376196,16.198 28,0007,0010,0994.8,+21.4,055,0118,1622376796,16.175 25,0004,0006,0994.6,+21.6,053,0116,1622377096,16.172 28,0006,0008,0994.5,+22.2,052,0101,1622377396,16.144 25,0004,0006,0994.4,+22.1,052,0106,1622377696,16.141 25,0004,0006,0994.5,+21.7,052,0099,1622377996,16.137 25,0004,0006,0994.5,+21.3,058,0130,1622378596,16.117 99,0005,0007,0994.4,+21.0,057,0107,1622379196,16.094 30,0004,0006,0994.5,+20.6,056,0118,1622379496,16.089 30,0004,0006,0994.4,+20.8,057,0146,1622379796,16.078 30,0005,0007,0994.1,+21.1,059,0115,1622380096,16.074 28,0005,0007,0994.6,+21.0,058,0110,1622380396,16.064 25,0004,0006,0994.2,+20.8,060,0123,1622380696,16.05 23,0005,0007,0994.3,+20.7,058,0111,1622380996,16.041 28,0005,0007,0994.4,+20.6,057,0125,1622381296,16.04 30,0008,0011,0994.2,+20.6,058,0126,1622381596,16.022 28,0004,0006,0994.3,+20.6,058,0110,1622381896,16.001 30,0005,0007,0994.3,+21.2,058,0095,1622382195,15.994 28,0009,0012,0993.9,+21.4,055,0119,1622382495,15.996 28,0005,0007,0994.0,+21.6,056,0122,1622382795,15.989 30,0006,0008,0993.8,+21.8,057,0120,1622383095,15.966 30,0006,0008,0993.9,+21.5,056,0097,1622383395,15.966 30,0008,0011,0994.0,+21.5,054,0097,1622383695,15.943 33,0005,0007,0993.7,+21.8,055,0120,1622383995,15.933 30,0016,0022,0993.6,+21.6,054,0107,1622384295,15.928 28,0021,0028,0993.6,+21.8,053,0122,1622384595,15.916 25,0005,0007,0993.8,+21.5,053,0110,1622385195,15.906 28,0004,0006,0993.6,+21.3,053,0112,1622385495,15.896 25,0004,0006,0993.4,+21.1,053,0105,1622385795,15.884 25,0007,0010,0993.7,+21.1,054,0124,1622386095,15.884 33,0010,0013,0993.7,+21.3,054,0098,1622386395,15.872 30,0008,0011,0993.5,+21.2,053,0112,1622386995,15.88 25,0004,0006,0993.5,+21.2,052,0093,1622387295,15.832 28,0007,0010,0993.5,+21.1,053,0092,1622387595,15.859 25,0006,0008,0993.7,+21.0,054,0101,1622387895,15.805 30,0005,0007,0993.8,+21.0,054,0117,1622388195,15.804 30,0003,0005,0993.8,+20.7,055,0092,1622388495,15.797 30,0005,0007,0993.7,+20.5,059,0111,1622388795,15.771 30,0006,0008,0993.8,+20.3,059,0102,1622389095,15.766 28,0003,0005,0993.9,+20.3,059,0103,1622389395,15.765 30,0005,0007,0993.8,+20.3,057,0114,1622389695,15.747 28,0004,0006,0993.7,+20.3,056,0083,1622389995,15.73 25,0003,0005,0993.7,+20.1,054,0136,1622390295,15.718 25,0004,0006,0993.9,+20.2,054,0119,1622390595,15.713 25,0002,0003,0993.9,+20.3,047,0104,1622390895,15.709 23,0003,0005,0993.9,+20.2,046,0113,1622391195,15.695 25,0002,0003,0994.1,+20.0,045,0120,1622391495,15.673 25,0002,0003,0993.7,+19.8,046,0109,1622391795,15.675 25,0002,0003,0993.8,+19.6,045,0095,1622392095,15.665 25,0003,0005,0993.6,+19.5,046,0099,1622392395,15.65 25,0002,0003,0993.9,+19.3,047,0099,1622392695,15.647 25,0003,0005,0993.9,+19.2,047,0103,1622392995,15.646 25,0005,0007,0994.2,+19.0,047,0093,1622393295,15.637 25,0002,0003,0993.9,+18.8,048,0094,1622393595,15.615 25,0002,0003,0994.1,+18.6,049,0117,1622393895,15.608 25,0003,0005,0994.1,+18.5,048,0098,1622394195,15.589 25,0002,0003,0994.0,+18.4,047,0106,1622394495,15.58 28,0003,0005,0993.7,+18.4,047,0107,1622394795,15.617 25,0003,0005,0994.0,+18.2,048,0109,1622395095,15.58 25,0002,0003,0993.8,+18.1,049,0106,1622395395,15.555 25,0003,0005,0994.2,+18.0,050,0114,1622395695,15.548 25,0002,0003,0994.0,+17.9,050,0091,1622395995,15.528 25,0003,0005,0994.0,+17.8,051,0115,1622396295,15.52 23,0002,0003,0994.3,+17.6,052,0100,1622396595,15.51 25,0003,0005,0994.2,+17.5,052,0102,1622396895,15.519 25,0003,0005,0994.1,+17.4,053,0116,1622397195,15.5 25,0003,0005,0993.8,+17.4,054,0122,1622397495,15.501 25,0003,0005,0994.2,+17.5,052,0114,1622397795,15.478 25,0002,0003,0994.3,+17.6,052,0104,1622398095,15.516 25,0006,0008,0994.1,+17.5,052,0095,1622398395,15.471 25,0002,0003,0994.4,+17.3,054,0098,1622398695,15.45 25,0003,0005,0994.4,+17.3,053,0116,1622398995,15.451 28,0004,0006,0994.5,+17.3,053,0101,1622399295,15.447 25,0003,0005,0994.4,+17.3,053,0103,1622399595,15.429 28,0003,0005,0994.3,+17.4,053,0107,1622399895,15.42 25,0006,0008,0994.4,+17.3,054,0126,1622400195,15.412 25,0003,0005,0994.7,+17.3,054,0098,1622400495,15.415 28,0003,0005,0994.5,+17.4,053,0106,1622400795,15.393 28,0003,0005,0994.5,+17.4,053,0138,1622401095,15.382 28,0003,0005,0994.4,+17.4,054,0127,1622401395,15.37 28,0007,0010,0994.5,+17.3,054,0120,1622401695,15.365 28,0003,0005,0994.5,+17.3,054,0118,1622401995,15.364 28,0006,0008,0994.4,+17.3,054,0109,1622402295,15.34 25,0003,0005,0994.3,+17.3,055,0092,1622402595,15.331 25,0002,0003,0994.4,+17.2,055,0113,1622402895,15.333 25,0004,0006,0994.1,+17.2,055,0092,1622403195,15.308 25,0003,0005,0994.6,+17.3,055,0107,1622403495,15.3 23,0003,0005,0994.5,+17.4,055,0090,1622403795,15.288 99,0003,0005,0994.2,+17.2,056,0127,1622404095,15.283 25,0003,0005,0994.0,+17.1,057,0112,1622404395,15.272 25,0003,0005,0994.4,+16.9,058,0111,1622404695,15.263 25,0004,0006,0994.4,+16.9,059,0122,1622404995,15.255 25,0004,0006,0994.3,+16.8,061,0127,1622405295,15.245 25,0005,0007,0994.3,+16.8,062,0105,1622405595,15.24 28,0005,0007,0994.6,+16.5,063,0100,1622406195,15.223 25,0004,0006,0994.2,+16.4,063,0121,1622406495,15.204 25,0006,0008,0994.0,+16.4,063,0119,1622406795,15.211 25,0004,0006,0994.3,+16.4,064,0093,1622407095,15.202 25,0005,0007,0994.3,+16.4,065,0118,1622407395,15.187 25,0006,0008,0994.1,+16.3,066,0111,1622407695,15.179 25,0005,0007,0994.2,+16.3,066,0121,1622407995,15.163 25,0004,0006,0994.4,+16.2,067,0111,1622408295,15.153 28,0005,0007,0994.3,+16.1,069,0094,1622408595,15.148 25,0005,0007,0994.3,+16.2,069,0102,1622408895,15.122 25,0006,0008,0994.1,+16.2,069,0111,1622409195,15.109 25,0006,0008,0994.1,+16.2,070,0109,1622409495,15.11 25,0006,0008,0994.1,+16.3,070,0105,1622409795,15.091 25,0006,0008,0994.1,+16.3,070,0096,1622410095,15.09 25,0006,0008,0994.0,+16.2,071,0100,1622410395,15.073 28,0006,0008,0993.9,+16.2,071,0127,1622410695,15.063 25,0006,0008,0994.0,+16.2,071,0107,1622410995,15.058 28,0006,0008,0993.7,+16.2,071,0132,1622411295,15.051 25,0006,0008,0993.7,+16.2,071,0095,1622411595,15.039 25,0007,0010,0993.9,+16.2,072,0110,1622411895,15.043 28,0006,0008,0993.5,+16.2,072,0111,1622412195,15.018 25,0006,0008,0993.7,+16.2,071,0116,1622412495,15.018 25,0006,0008,0993.5,+16.1,071,0095,1622412795,15.008 28,0007,0010,0993.4,+16.1,071,0123,1622413094,14.999 28,0006,0008,0993.5,+16.1,071,0114,1622413394,14.989 28,0005,0007,0993.5,+16.1,070,0106,1622413694,14.989 28,0007,0010,0993.5,+16.1,071,0132,1622413994,14.97 28,0006,0008,0993.6,+16.0,071,0111,1622414294,14.969 25,0006,0008,0993.4,+16.0,071,0117,1622414594,14.938 28,0006,0008,0993.8,+15.9,072,0116,1622414894,14.94 28,0005,0007,0993.6,+15.9,072,0105,1622415194,14.933 25,0005,0007,0993.7,+15.8,072,0125,1622415494,14.919 28,0007,0010,0993.6,+15.8,073,0125,1622415794,14.906 28,0007,0010,0993.6,+15.8,073,0090,1622416094,14.895 25,0007,0010,0993.4,+15.7,073,0109,1622416394,14.89 25,0008,0011,0993.3,+15.7,074,0110,1622416694,14.877 25,0007,0010,0993.2,+15.7,074,0118,1622416994,14.857 28,0010,0013,0993.2,+15.6,075,0113,1622417294,14.856 28,0006,0008,0993.1,+15.5,075,0118,1622417594,14.856 28,0006,0008,0993.4,+15.4,075,0113,1622417894,14.836 28,0008,0011,0993.3,+15.3,076,0101,1622418194,14.83 25,0007,0010,0993.4,+15.2,077,0118,1622418494,14.821 25,0007,0010,0993.0,+15.1,077,0104,1622418794,14.813 28,0006,0008,0993.0,+15.1,078,0098,1622419094,14.805 25,0011,0015,0993.1,+15.0,078,0130,1622419394,14.795 28,0008,0011,0993.1,+15.0,079,0128,1622419694,14.787 28,0009,0012,0993.2,+15.0,079,0100,1622419994,14.771 25,0010,0013,0993.0,+15.0,078,0120,1622420294,14.777 25,0010,0013,0993.2,+15.0,078,0109,1622420594,14.753 28,0012,0016,0993.1,+15.0,078,0099,1622420894,14.754 25,0007,0010,0993.3,+14.9,078,0100,1622421194,14.725 28,0006,0008,0993.2,+14.9,078,0100,1622421494,14.729 25,0008,0011,0993.2,+14.9,077,0113,1622421794,14.719 28,0007,0010,0993.1,+14.8,078,0102,1622422094,14.716 25,0008,0011,0993.1,+14.8,078,0105,1622422394,14.71 25,0007,0010,0993.0,+14.8,078,0118,1622422694,14.708 25,0006,0008,0993.0,+14.7,078,0102,1622422994,14.685 25,0007,0010,0993.0,+14.7,078,0127,1622423294,14.677 30,0008,0011,0993.2,+14.6,079,0118,1622423594,14.668 30,0008,0011,0993.1,+14.6,079,0112,1622423894,14.668 30,0008,0011,0993.2,+14.6,079,0112,1622424194,14.643 28,0007,0010,0993.1,+14.5,079,0100,1622424494,14.631 30,0007,0010,0993.1,+14.5,079,0118,1622424794,14.628 30,0009,0012,0993.0,+14.5,079,0117,1622425094,14.627 30,0008,0011,0993.3,+14.5,079,0115,1622425394,14.631 25,0007,0010,0993.0,+14.5,079,0089,1622425694,14.617 28,0008,0011,0993.0,+14.5,079,0124,1622425994,14.602 23,0007,0010,0993.0,+14.5,079,0126,1622426294,14.593 28,0008,0011,0993.1,+14.4,079,0127,1622426594,14.593 25,0008,0011,0993.1,+14.4,079,0109,1622426894,14.58 28,0007,0010,0993.0,+14.4,080,0125,1622427194,14.576 25,0008,0011,0992.8,+14.3,080,0107,1622427494,14.565 25,0007,0010,0992.8,+14.4,080,0118,1622427794,14.566 28,0007,0010,0992.7,+14.3,080,0117,1622428094,14.535 99,0007,0010,0992.6,+14.3,080,0115,1622428394,14.533 28,0007,0010,0992.7,+14.2,080,0105,1622428694,14.53 25,0009,0012,0992.6,+14.3,080,0092,1622428994,14.513 28,0007,0010,0992.5,+14.2,080,0115,1622429294,14.495 28,0007,0010,0992.5,+14.2,080,0117,1622429594,14.496 30,0007,0010,0992.6,+14.2,080,0104,1622429894,14.489 28,0008,0011,0992.6,+14.3,080,0122,1622430194,14.473 28,0007,0010,0992.7,+14.3,080,0096,1622430494,14.476 28,0008,0011,0992.8,+14.3,080,0117,1622430794,14.46 28,0007,0010,0992.7,+14.3,080,0105,1622431094,14.457 28,0007,0010,0992.8,+14.4,080,0105,1622431394,14.446 23,0006,0008,0992.4,+14.4,079,0105,1622431694,14.448 28,0006,0008,0992.4,+14.4,079,0112,1622431994,14.42 28,0005,0007,0992.5,+14.3,079,0087,1622432294,14.405 28,0005,0007,0992.4,+14.3,078,0105,1622432594,14.402 25,0006,0008,0992.4,+14.3,078,0103,1622432894,14.386 28,0006,0008,0992.1,+14.3,078,0097,1622433194,14.387 25,0005,0007,0992.0,+14.3,078,0131,1622433494,14.386 28,0005,0007,0992.2,+14.3,078,0126,1622433794,14.364 28,0005,0007,0992.3,+14.3,078,0119,1622434094,14.362 28,0005,0007,0992.2,+14.3,078,0106,1622434394,14.356 28,0006,0008,0992.4,+14.3,078,0096,1622434694,14.353 28,0008,0011,0992.3,+14.3,078,0101,1622434994,14.335 28,0006,0008,0992.5,+14.3,077,0128,1622435294,14.333 28,0004,0006,0992.5,+14.4,077,0114,1622435594,14.313 28,0006,0008,0992.6,+14.3,077,0120,1622435894,14.306 30,0005,0007,0992.2,+14.3,077,0121,1622436194,14.293 99,0006,0008,0992.3,+14.3,078,0105,1622436494,14.28 25,0006,0008,0992.3,+14.3,078,0119,1622436794,14.273 23,0006,0008,0992.2,+14.3,078,0123,1622437094,14.275 33,0006,0008,0992.3,+14.3,078,0110,1622437394,14.274 25,0005,0007,0992.2,+14.3,079,0114,1622437694,14.268 25,0006,0008,0992.6,+14.2,079,0114,1622437994,14.248 28,0007,0010,0992.5,+14.3,079,0127,1622438294,14.249 25,0006,0008,0992.5,+14.3,079,0083,1622438594,14.234 25,0007,0010,0992.4,+14.3,079,0122,1622438894,14.254 25,0006,0008,0992.5,+14.3,078,0111,1622439194,14.217 35,0007,0010,0992.6,+14.3,078,0096,1622439494,14.217 40,0007,0010,0992.5,+14.3,078,0107,1622439794,14.22 40,0010,0013,0992.5,+14.3,078,0132,1622440094,14.196 99,0008,0011,0992.4,+14.2,078,0117,1622440694,14.173 40,0008,0011,0992.2,+14.2,079,0115,1622440994,14.162 35,0007,0010,0992.2,+14.1,079,0101,1622441294,14.163 37,0007,0010,0992.2,+14.2,079,0104,1622441594,14.151 37,0009,0012,0992.3,+14.1,079,0098,1622441894,14.319 37,0008,0011,0992.4,+14.1,079,0093,1622442194,14.124 40,0010,0013,0992.4,+14.1,079,0100,1622442494,14.131 37,0008,0011,0992.3,+14.1,079,0110,1622442794,14.102 37,0009,0012,0992.4,+14.1,079,0101,1622443094,14.107 35,0008,0011,0992.3,+14.1,079,0105,1622443394,14.092 35,0008,0011,0992.4,+14.1,079,0098,1622443694,14.085 37,0012,0016,0992.3,+14.1,080,0111,1622443994,14.064 37,0010,0013,0992.3,+14.1,079,0092,1622444294,14.061 37,0009,0012,0992.3,+14.1,080,0105,1622444594,14.044 21,0010,0013,0992.7,+14.2,080,0135,1622444894,14.07 37,0008,0011,0992.5,+14.2,079,0100,1622445194,14.049 37,0009,0012,0992.2,+14.3,079,0099,1622445494,14.035 37,0010,0013,0992.5,+14.4,079,0105,1622445794,14.029 37,0010,0013,0992.3,+14.4,079,0104,1622446093,13.998 37,0010,0013,0992.5,+14.4,079,0099,1622446394,14.004 37,0011,0015,0992.3,+14.4,079,0092,1622446693,13.997 40,0012,0016,0992.3,+14.4,079,0118,1622446993,13.986 40,0009,0012,0992.5,+14.4,079,0099,1622447293,13.98 37,0010,0013,0992.4,+14.5,079,0114,1622447593,13.97 35,0009,0012,0992.5,+14.4,078,0119,1622448193,13.931 40,0011,0015,0992.5,+14.5,078,0090,1622448493,13.923 37,0008,0011,0992.4,+14.5,078,0128,1622448793,13.934 37,0007,0010,0992.5,+14.6,078,0102,1622449093,13.924 37,0009,0012,0992.5,+14.6,078,0118,1622449393,13.915 35,0014,0018,0992.5,+14.7,078,0125,1622449693,13.899 33,0009,0012,0992.7,+14.7,078,0104,1622449993,13.9 33,0007,0010,0992.4,+14.6,079,0108,1622450293,13.894 33,0008,0011,0992.6,+14.5,079,0114,1622450593,13.869 28,0008,0011,0992.8,+14.5,078,0113,1622450893,13.847 33,0008,0011,0992.7,+14.5,078,0119,1622451193,13.853 40,0008,0011,0992.7,+14.5,078,0103,1622451493,13.836 37,0011,0015,0992.3,+14.6,078,0127,1622451793,13.839 37,0008,0011,0992.4,+14.6,078,0135,1622452093,13.849 33,0008,0011,0992.4,+14.5,078,0097,1622452393,13.819 35,0009,0012,0992.8,+14.7,079,0104,1622452693,13.816 40,0008,0011,0992.6,+14.6,078,0113,1622452993,13.81 33,0008,0011,0992.7,+14.7,080,0108,1622453293,13.798 37,0007,0010,0992.6,+14.5,080,0116,1622453593,13.778 33,0008,0011,0992.7,+14.7,081,0105,1622453893,13.77 30,0008,0011,0992.7,+14.5,081,0135,1622454193,13.756 28,0006,0008,0992.7,+14.4,080,0084,1622454493,13.761 28,0007,0010,0992.7,+14.5,081,0122,1622454793,13.748 28,0007,0010,0992.4,+14.5,081,0103,1622455093,13.738 28,0006,0008,0992.3,+14.5,080,0108,1622455393,13.728 25,0006,0008,0992.7,+14.4,080,0105,1622455693,13.718 25,0005,0007,0992.6,+14.5,080,0112,1622455993,13.713 28,0005,0007,0992.6,+14.4,080,0122,1622456293,13.703 30,0005,0007,0992.4,+14.5,079,0117,1622456593,13.696 28,0006,0008,0992.4,+14.5,079,0111,1622456893,13.681 30,0004,0006,0992.5,+14.3,078,0111,1622457193,13.671 30,0005,0007,0992.3,+14.2,078,0093,1622457493,13.664 30,0005,0007,0992.4,+14.2,078,0103,1622457793,13.656 28,0005,0007,0992.3,+14.0,078,0109,1622458093,13.648 30,0005,0007,0992.4,+14.0,079,0125,1622458393,13.64 33,0006,0008,0992.5,+13.8,080,0127,1622458693,13.625 33,0006,0008,0992.3,+13.4,081,0105,1622459293,13.621 30,0006,0008,0992.5,+13.5,082,0112,1622459593,13.605 33,0005,0007,0992.2,+13.5,082,0111,1622459893,13.603 30,0017,0023,0992.4,+13.4,083,0121,1622460193,13.591 28,0004,0006,0992.1,+13.2,083,0110,1622460493,13.563 25,0007,0010,0992.0,+13.2,084,0109,1622460793,13.557 37,0004,0006,0992.0,+13.2,084,0100,1622461093,13.547 37,0006,0008,0992.1,+13.2,084,0118,1622461393,13.533 42,0005,0007,0991.8,+13.3,085,0102,1622461693,13.538 99,0004,0006,0992.0,+13.3,085,0109,1622461993,13.531 40,0005,0007,0992.0,+13.3,084,0125,1622462293,13.518 42,0006,0008,0992.0,+13.3,085,0131,1622462593,13.506 40,0006,0008,0992.0,+13.2,085,0101,1622462893,13.498 42,0005,0007,0991.9,+13.2,085,0113,1622463193,13.491 40,0003,0005,0991.9,+13.1,085,0113,1622463493,13.502 25,0003,0005,0992.1,+13.2,085,0116,1622463793,13.481 37,0004,0006,0992.0,+13.2,085,0108,1622464093,13.498 37,0004,0006,0991.8,+13.1,085,0115,1622464393,13.466 35,0005,0007,0992.0,+13.2,085,0124,1622464693,13.458 40,0005,0007,0991.8,+13.2,086,0115,1622464993,13.45 30,0004,0006,0991.9,+13.2,085,0118,1622465293,13.43 30,0003,0005,0991.9,+13.2,085,0091,1622465593,13.43 35,0004,0006,0992.0,+13.3,085,0126,1622465893,13.413 35,0004,0006,0992.0,+13.3,085,0127,1622466193,13.417 33,0004,0006,0992.0,+13.3,085,0112,1622466493,13.398 37,0005,0007,0991.8,+13.4,085,0128,1622466793,13.403 35,0004,0006,0991.8,+13.5,085,0121,1622467093,13.388 35,0004,0006,0991.8,+13.5,085,0130,1622467393,13.38 37,0004,0006,0991.8,+13.5,084,0125,1622467693,13.37 30,0004,0006,0991.7,+13.7,085,0124,1622467993,13.364 35,0003,0005,0991.8,+13.7,084,0113,1622468293,13.371 35,0009,0012,0991.8,+13.7,084,0117,1622468893,13.338 37,0004,0006,0991.6,+13.7,083,0130,1622469193,13.324 35,0003,0005,0992.0,+13.6,083,0105,1622469493,13.333 37,0004,0006,0991.9,+13.6,084,0101,1622469793,13.322 25,0005,0007,0991.7,+13.5,084,0103,1622470093,13.321 25,0005,0007,0991.8,+13.6,084,0103,1622470393,13.297 28,0005,0007,0992.0,+13.6,084,0115,1622470693,13.307 25,0005,0007,0992.1,+13.6,083,0112,1622470993,13.28 25,0006,0008,0991.6,+13.4,084,0123,1622471294,14.279 28,0006,0008,0991.8,+13.4,084,0107,1622471593,13.27 28,0006,0008,0991.9,+13.5,084,0104,1622471893,13.261 25,0006,0008,0991.9,+13.4,084,0107,1622472193,13.253 25,0005,0007,0991.6,+13.3,084,0115,1622472493,13.24 23,0005,0007,0991.7,+13.4,084,0111,1622472793,13.225 28,0006,0008,0991.8,+13.2,084,0129,1622473093,13.23 28,0005,0007,0991.5,+13.1,084,0104,1622473393,13.219 30,0006,0008,0991.7,+13.0,085,0094,1622473693,13.187 28,0006,0008,0991.5,+13.0,085,0112,1622473993,13.185 25,0006,0008,0991.7,+13.0,086,0108,1622474293,13.173 25,0006,0008,0991.7,+13.0,086,0116,1622474697,57.857 25,0007,0010,0991.5,+13.0,086,0108,1622474997,57.868 37,0006,0008,0991.5,+13.0,086,0118,1622475297,57.85 35,0006,0008,0991.4,+13.0,086,0120,1622475597,57.83 37,0007,0010,0991.7,+12.9,086,0107,1622475897,57.823 25,0007,0010,0991.9,+12.9,086,0115,1622476197,57.809 25,0006,0008,0991.6,+12.9,086,0101,1622476497,57.815 25,0007,0010,0991.6,+12.9,086,0108,1622476797,57.796 30,0007,0010,0991.5,+12.9,086,0121,1622477097,57.777 25,0007,0010,0991.8,+12.9,087,0118,1622477397,57.777 28,0007,0010,0991.9,+12.9,086,0130,1622477697,57.759 25,0007,0010,0991.8,+12.8,086,0101,1622477997,57.761 25,0006,0008,0991.9,+12.8,086,0112,1622478297,57.838 28,0009,0012,0991.9,+12.8,086,0111,1622478597,57.946 28,0007,0010,0991.9,+12.8,086,0115,1622478897,57.935 25,0007,0010,0991.8,+12.8,086,0126,1622479197,57.936 30,0008,0011,0991.8,+12.7,086,0114,1622479497,57.916 13,0007,0010,0991.8,+12.7,086,0103,1622479797,57.919 28,0007,0010,0991.7,+12.7,086,0087,1622480097,57.907 28,0006,0008,0991.5,+12.7,086,0104,1622480397,57.908 28,0007,0010,0991.6,+12.6,086,0119,1622480697,57.892 33,0008,0011,0991.4,+12.6,086,0100,1622480997,57.902 28,0008,0011,0991.4,+12.6,086,0117,1622481297,57.878 30,0007,0010,0991.4,+12.6,086,0113,1622481597,57.873 30,0006,0008,0991.3,+12.6,086,0098,1622481897,57.972 30,0008,0011,0991.2,+12.6,086,0100,1622482197,57.99 30,0006,0008,0991.3,+12.6,086,0098,1622482497,57.963 30,0008,0011,0991.3,+12.6,087,0114,1622482797,57.965 28,0007,0010,0991.3,+12.6,086,0104,1622483097,57.958 30,0008,0011,0991.3,+12.6,086,0112,1622483397,57.952 30,0006,0008,0991.2,+12.5,086,0128,1622483697,57.948 30,0008,0011,0991.3,+12.5,086,0119,1622483997,57.948 30,0007,0010,0991.2,+12.5,086,0108,1622484597,57.915 99,0006,0008,0991.3,+12.5,086,0101,1622484897,57.9 30,0007,0010,0991.3,+12.5,086,0131,1622485197,57.894 30,0007,0010,0991.1,+12.4,086,0110,1622485497,57.97 30,0006,0008,0991.2,+12.4,086,0082,1622485798,58.037 30,0005,0007,0991.3,+12.4,086,0111,1622486098,58.016 28,0007,0010,0991.2,+12.4,085,0112,1622486398,58.023 30,0005,0007,0991.6,+12.4,086,0133,1622486698,58.014 30,0007,0010,0991.6,+12.4,086,0118,1622486998,58.011 30,0008,0011,0991.6,+12.4,086,0122,1622487297,57.994 30,0008,0011,0991.7,+12.5,087,0108,1622487597,57.99 30,0008,0011,0991.9,+12.4,087,0118,1622487897,57.966 30,0007,0010,0991.7,+12.4,087,0120,1622488197,57.964 28,0007,0010,0991.4,+12.3,086,0102,1622488497,57.957 28,0007,0010,0991.5,+12.3,086,0113,1622488797,57.949 33,0007,0010,0991.5,+12.4,086,0126,1622489098,58.021 30,0006,0008,0991.6,+12.3,085,0112,1622489398,58.085 30,0007,0010,0991.7,+12.3,085,0098,1622489698,58.059 28,0007,0010,0991.3,+12.3,086,0114,1622489998,58.066 30,0007,0010,0991.6,+12.3,086,0115,1622490298,58.059 30,0008,0011,0991.6,+12.3,086,0115,1622490598,58.054 30,0009,0012,0991.5,+12.3,086,0124,1622490898,58.037 33,0007,0010,0991.4,+12.3,086,0096,1622491198,58.014 30,0007,0010,0991.6,+12.3,086,0113,1622491498,58.003 30,0007,0010,0991.4,+12.3,087,0122,1622491797,57.996 28,0008,0011,0991.5,+12.3,087,0117,1622492097,57.992 28,0007,0010,0991.5,+12.3,087,0093,1622492397,57.984 28,0007,0010,0991.4,+12.3,087,0133,1622492698,58.08 28,0009,0012,0991.1,+12.2,087,0114,1622492998,58.159 28,0009,0012,0991.2,+12.2,087,0127,1622493298,58.123 28,0009,0012,0991.1,+12.2,087,0090,1622493598,58.111 30,0009,0012,0991.0,+12.3,087,0087,1622493898,58.094 30,0011,0015,0991.2,+12.3,087,0121,1622494198,58.089 28,0010,0013,0991.4,+12.3,087,0094,1622494498,58.092 28,0010,0013,0991.1,+12.2,087,0110,1622494809,9.557 30,0012,0016,0991.2,+12.2,087,0094,1622495098,58.054 28,0010,0013,0991.0,+12.1,088,0099,1622495398,58.052 25,0009,0012,0991.0,+12.1,088,0106,1622495698,58.041 30,0009,0012,0991.1,+12.1,088,0091,1622495998,58.039 30,0010,0013,0991.1,+12.0,088,0107,1622496298,58.1 28,0009,0012,0991.1,+12.0,088,0106,1622496598,58.162 28,0009,0012,0991.2,+12.0,088,0113,1622496898,58.155 33,0008,0011,0990.9,+12.0,088,0094,1622497198,58.142 28,0010,0013,0990.8,+12.0,088,0107,1622497498,58.14 30,0009,0012,0990.9,+12.0,088,0086,1622497798,58.127 28,0008,0011,0991.0,+12.0,088,0121,1622498098,58.117 28,0009,0012,0991.0,+12.0,088,0113,1622498398,58.112 30,0008,0011,0990.5,+12.1,088,0113,1622498698,58.102 30,0008,0011,0990.7,+12.0,088,0115,1622498998,58.098 28,0007,0010,0990.4,+12.0,088,0113,1622499298,58.082 25,0008,0011,0990.4,+12.0,087,0110,1622499598,58.079 28,0006,0008,0990.2,+12.0,088,0102,1622499898,58.168 30,0006,0008,0990.3,+12.0,087,0111,1622500198,58.217 30,0009,0012,0990.0,+11.9,087,0119,1622500498,58.216 28,0009,0012,0990.0,+11.9,087,0115,1622500798,58.197 33,0006,0008,0989.9,+11.9,088,0116,1622501098,58.189 30,0007,0010,0989.9,+11.9,088,0127,1622501398,58.181 30,0007,0010,0989.9,+11.8,087,0117,1622501698,58.179 33,0008,0011,0990.0,+11.8,087,0104,1622501998,58.167 33,0006,0008,0989.8,+11.8,087,0108,1622502298,58.167 30,0006,0008,0989.9,+11.8,087,0113,1622502598,58.157 30,0009,0012,0989.8,+11.8,088,0105,1622502898,58.145 33,0009,0012,0989.8,+11.8,088,0106,1622503198,58.131 28,0006,0008,0989.8,+11.8,088,0104,1622503498,58.226 30,0006,0008,0989.5,+11.8,088,0142,1622503798,58.277 30,0007,0010,0989.7,+11.8,088,0118,1622504098,58.26 30,0006,0008,0989.4,+11.8,088,0113,1622504398,58.252 30,0008,0011,0989.6,+11.8,088,0114,1622504698,58.243 28,0007,0010,0989.7,+11.8,088,0126,1622504998,58.228 28,0009,0012,0989.7,+11.8,088,0108,1622505298,58.218 30,0008,0011,0989.7,+11.8,088,0103,1622505598,58.217 30,0008,0011,0989.4,+11.8,088,0121,1622505898,58.217 99,0008,0011,0989.4,+11.8,088,0112,1622506198,58.217 30,0007,0010,0989.4,+11.8,088,0109,1622506498,58.204 30,0007,0010,0989.3,+11.8,087,0132,1622506798,58.196 30,0007,0010,0989.1,+11.8,087,0103,1622507098,58.275 28,0007,0010,0989.4,+11.7,087,0115,1622507398,58.329 28,0008,0011,0989.4,+11.7,087,0139,1622507698,58.324 33,0007,0010,0989.3,+11.7,087,0098,1622507998,58.317 28,0008,0011,0989.3,+11.7,087,0108,1622508298,58.31 28,0007,0010,0989.4,+11.7,087,0102,1622508598,58.281 30,0008,0011,0989.4,+11.7,087,0122,1622508898,58.279 28,0009,0012,0989.4,+11.7,087,0107,1622509198,58.269 99,0008,0011,0989.2,+11.7,087,0119,1622509498,58.269 30,0008,0011,0989.3,+11.7,087,0110,1622509798,58.257 28,0009,0012,0988.8,+11.7,087,0101,1622510098,58.255 28,0009,0012,0988.8,+11.7,087,0102,1622510398,58.245 30,0008,0011,0988.8,+11.8,087,0121,1622510698,58.323 28,0008,0011,0988.9,+11.8,087,0096,1622510998,58.369 28,0010,0013,0988.7,+11.8,087,0110,1622511298,58.368 28,0009,0012,0988.9,+11.9,087,0111,1622511598,58.356 28,0011,0015,0988.6,+11.9,087,0109,1622511898,58.363 30,0013,0017,0988.6,+11.9,087,0097,1622512198,58.355 30,0011,0015,0988.7,+12.0,087,0122,1622512498,58.344 28,0010,0013,0988.5,+12.0,087,0108,1622512798,58.32 30,0011,0015,0988.8,+12.0,087,0115,1622513098,58.322 30,0012,0016,0988.8,+12.0,087,0099,1622513398,58.307 30,0013,0017,0988.7,+12.1,087,0110,1622513698,58.294 33,0010,0013,0988.8,+12.1,087,0111,1622513998,58.284 30,0011,0015,0988.6,+12.1,087,0116,1622514298,58.365 30,0011,0015,0988.9,+12.1,087,0112,1622514598,58.418 33,0012,0016,0988.8,+12.1,087,0107,1622514898,58.421 33,0009,0012,0988.9,+12.1,087,0111,1622515198,58.421 30,0012,0016,0988.8,+12.1,086,0116,1622515498,58.418 28,0010,0013,0988.9,+12.1,086,0112,1622515798,58.403 30,0013,0017,0988.8,+12.1,086,0112,1622516098,58.401 25,0009,0012,0988.7,+12.1,086,0103,1622516398,58.396 25,0009,0012,0988.9,+12.1,086,0124,1622516698,58.373 25,0008,0011,0988.7,+12.1,086,0101,1622516998,58.368 18,0008,0011,0988.8,+12.1,086,0116,1622517298,58.364 18,0010,0013,0988.7,+12.1,086,0118,1622517598,58.345 18,0012,0016,0988.8,+12.1,086,0100,1622517898,58.423 28,0008,0011,0988.8,+12.1,086,0111,1622518198,58.479 33,0009,0012,0988.9,+12.1,086,0101,1622518498,58.466 30,0010,0013,0988.8,+12.1,086,0100,1622518798,58.471 33,0008,0011,0988.8,+12.1,086,0096,1622519098,58.464 28,0007,0010,0988.9,+12.1,086,0124,1622519398,58.434 30,0006,0008,0988.7,+12.1,086,0090,1622519698,58.433 28,0007,0010,0988.7,+12.2,086,0094,1622519998,58.419 30,0010,0013,0988.7,+12.2,086,0130,1622520298,58.411 28,0006,0008,0988.6,+12.3,085,0124,1622520598,58.415 30,0008,0011,0988.5,+12.3,085,0119,1622520898,58.403 30,0008,0011,0988.5,+12.3,085,0110,1622521198,58.414 28,0009,0012,0988.6,+12.5,085,0115,1622521498,58.472 30,0007,0010,0988.3,+12.5,085,0122,1622521798,58.541 25,0007,0010,0988.4,+12.6,085,0119,1622522098,58.533 25,0007,0010,0988.5,+12.7,085,0096,1622522398,58.511 28,0006,0008,0988.6,+12.8,084,0103,1622522698,58.509 33,0006,0008,0988.7,+12.8,084,0119,1622522998,58.505 33,0008,0011,0988.5,+12.8,084,0122,1622523298,58.497 28,0006,0008,0988.5,+12.9,084,0101,1622523598,58.488 25,0008,0011,0988.5,+13.0,084,0119,1622523898,58.497 37,0009,0012,0988.5,+13.0,083,0124,1622524198,58.456 40,0009,0012,0988.5,+13.0,083,0106,1622524498,58.447 37,0009,0012,0988.5,+13.0,083,0125,1622524798,58.452 35,0009,0012,0988.7,+13.0,083,0109,1622525098,58.522 35,0012,0016,0988.6,+13.1,083,0111,1622525398,58.58 40,0010,0013,0988.6,+13.0,083,0134,1622525698,58.563 37,0010,0013,0988.5,+13.1,083,0113,1622525998,58.589 35,0008,0011,0988.7,+13.2,083,0104,1622526298,58.558 33,0009,0012,0988.7,+13.2,083,0124,1622526598,58.537 37,0008,0011,0988.8,+13.2,083,0115,1622526898,58.538 37,0006,0008,0988.7,+13.2,083,0107,1622527498,58.516 37,0009,0012,0988.6,+13.3,082,0108,1622527798,58.536 37,0007,0010,0988.5,+13.5,082,0113,1622528098,58.497 37,0005,0007,0988.7,+13.6,082,0090,1622528398,58.487 37,0004,0006,0988.4,+13.6,080,0123,1622528998,58.627 37,0005,0007,0988.5,+13.8,081,0101,1622529298,58.619 35,0005,0007,0988.6,+13.7,080,0106,1622529598,58.595 37,0006,0008,0988.7,+13.6,079,0103,1622529898,58.631 37,0004,0006,0988.3,+13.7,080,0101,1622530198,58.587 37,0004,0006,0988.2,+13.8,080,0083,1622530498,58.582 35,0005,0007,0988.8,+13.8,079,0114,1622530798,58.575 35,0005,0007,0988.7,+13.9,079,0099,1622531098,58.567 37,0004,0006,0988.6,+14.0,079,0100,1622531398,58.565 35,0004,0006,0988.6,+14.1,079,0105,1622531698,58.559 35,0005,0007,0988.9,+14.0,078,0112,1622531998,58.545 33,0004,0006,0988.4,+14.0,079,0098,1622532298,58.615 37,0004,0006,0988.5,+14.2,078,0111,1622532598,58.673 35,0003,0005,0988.9,+14.2,078,0109,1622532898,58.655 37,0004,0006,0988.8,+14.3,078,0099,1622533198,58.651 37,0005,0007,0989.0,+14.3,078,0103,1622533498,58.664 37,0005,0007,0988.8,+14.3,077,0120,1622533798,58.636 37,0004,0006,0988.7,+14.5,077,0106,1622534098,58.623 37,0005,0007,0988.4,+14.5,077,0093,1622534398,58.613 37,0004,0006,0988.6,+14.4,075,0095,1622534698,58.611 35,0004,0006,0988.7,+14.8,076,0123,1622534998,58.591 35,0004,0006,0988.8,+14.9,075,0114,1622535298,58.594 37,0004,0006,0988.7,+15.0,075,0102,1622535598,58.6 40,0004,0006,0988.9,+14.8,075,0119,1622535898,58.654 37,0005,0007,0988.9,+14.7,076,0126,1622536198,58.736 35,0003,0005,0988.8,+14.9,076,0111,1622536498,58.701 99,0004,0006,0988.7,+14.9,076,0105,1622536798,58.694 35,0004,0006,0988.7,+14.9,077,0127,1622537098,58.688 35,0004,0006,0988.6,+14.9,076,0105,1622537398,58.697 37,0003,0005,0988.6,+14.8,074,0105,1622537698,58.671 37,0002,0003,0988.7,+14.8,075,0131,1622537998,58.662 35,0005,0007,0988.5,+14.5,074,0107,1622538298,58.652 37,0002,0003,0988.5,+14.5,075,0098,1622538598,58.636 25,0002,0003,0988.5,+14.6,075,0111,1622538898,58.646 28,0002,0003,0988.6,+14.5,074,0106,1622539198,58.611 25,0002,0003,0988.9,+14.7,075,0136,1622539498,58.697 28,0002,0003,0988.9,+14.7,074,0110,1622539798,58.759 25,0002,0003,0988.7,+14.6,074,0104,1622540098,58.755 28,0003,0005,0988.6,+14.5,074,0105,1622540398,58.734 37,0002,0003,0988.6,+14.5,075,0121,1622540698,58.711 25,0005,0007,0988.4,+14.6,075,0102,1622540998,58.723 25,0003,0005,0988.5,+14.5,074,0112,1622541298,58.705 28,0002,0003,0988.5,+14.5,075,0122,1622541598,58.737 25,0003,0005,0988.6,+14.5,075,0118,1622541898,58.688 25,0002,0003,0988.8,+14.3,076,0109,1622542198,58.691 28,0002,0003,0988.7,+14.4,076,0118,1622542498,58.685 33,0003,0005,0988.6,+14.5,076,0106,1622542798,58.673 30,0002,0003,0988.6,+14.8,076,0106,1622543098,58.758 28,0002,0003,0988.7,+14.8,075,0107,1622543398,58.797 25,0002,0003,0988.6,+14.9,075,0116,1622543698,58.79 30,0003,0005,0988.5,+15.0,074,0092,1622543998,58.792 28,0003,0005,0988.6,+15.2,075,0108,1622544298,58.77 28,0002,0003,0988.4,+15.1,074,0106,1622544598,58.781 30,0001,0002,0988.4,+15.2,074,0134,1622544898,58.763 28,0001,0002,0988.4,+15.3,074,0109,1622545198,58.747 99,0001,0002,0988.7,+15.1,075,0126,1622545498,58.727 28,0001,0002,0988.4,+14.9,075,0107,1622545798,58.732 25,0001,0002,0988.7,+15.0,074,0124,1622546098,58.713 28,0001,0002,0988.5,+14.9,074,0117,1622546398,58.707 30,0001,0002,0988.5,+14.9,074,0109,1622546698,58.881 30,0001,0002,0988.8,+15.0,075,0103,1622546998,58.821 28,0001,0002,0988.7,+15.0,075,0104,1622547298,58.814 99,0001,0002,0988.6,+14.9,074,0123,1622547598,58.818 28,0001,0002,0988.4,+14.9,075,0090,1622547898,58.803 30,0001,0002,0988.8,+14.9,074,0111,1622548198,58.795 30,0001,0002,0988.9,+14.8,075,0114,1622548498,58.786 30,0002,0003,0989.0,+14.7,075,0109,1622548798,58.784 25,0003,0005,0988.9,+14.7,075,0121,1622549098,58.764 30,0001,0002,0988.6,+14.6,075,0120,1622549398,58.764 28,0000,0001,0989.0,+14.5,074,0108,1622549698,58.757 30,0001,0002,0989.2,+14.4,075,0120,1622549998,58.748 30,0001,0002,0988.9,+14.3,076,0120,1622550298,58.828 33,0001,0002,0988.9,+14.3,076,0112,1622550598,58.893 30,0001,0002,0989.2,+14.1,077,0124,1622550898,58.883 28,0001,0002,0989.4,+14.0,078,0116,1622551198,58.867 30,0001,0002,0989.6,+14.0,077,0126,1622551498,58.857 30,0004,0006,0988.9,+14.1,079,0117,1622551798,58.845 28,0001,0002,0989.3,+14.0,077,0100,1622552098,58.829 30,0001,0002,0989.3,+14.0,076,0107,1622552398,58.828 33,0001,0002,0989.6,+14.0,077,0110,1622552698,58.808 30,0001,0002,0989.7,+13.9,077,0120,1622552998,58.804 30,0001,0002,0989.3,+13.8,077,0076,1622553298,58.839 33,0003,0005,0989.1,+13.8,078,0110,1622553598,58.779 33,0001,0002,0989.2,+13.7,077,0106,1622553898,58.862 30,0002,0003,0989.6,+13.7,078,0100,1622554198,58.92 30,0001,0002,0989.6,+13.6,078,0089,1622554498,58.945 28,0001,0002,0989.5,+13.5,078,0117,1622554798,58.903 28,0002,0003,0989.6,+13.4,077,0109,1622555098,58.899 28,0002,0003,0989.7,+13.5,078,0113,1622555398,58.873 28,0001,0002,0989.9,+13.5,077,0122,1622555698,58.878 28,0001,0002,0989.6,+13.3,077,0110,1622555998,58.86 30,0001,0002,0990.0,+13.1,078,0119,1622556298,58.839 25,0001,0002,0990.0,+13.1,077,0092,1622556598,58.842 30,0001,0002,0989.8,+13.1,077,0120,1622556898,58.838 30,0000,0001,0989.7,+13.0,077,0093,1622557198,58.829 30,0001,0002,0989.8,+13.1,078,0108,1622557498,58.907 28,0001,0002,0989.7,+12.9,078,0096,1622557798,58.962 28,0001,0002,0989.5,+12.5,079,0085,1622558098,58.957 28,0005,0007,0989.7,+12.6,081,0121,1622558398,58.945 28,0000,0001,0989.7,+12.4,081,0119,1622558698,58.932 25,0002,0003,0989.7,+12.2,082,0129,1622558998,58.93 28,0001,0002,0989.6,+12.1,083,0119,1622559298,58.931 28,0001,0002,0989.7,+12.1,083,0121,1622559598,58.917 25,0001,0002,0990.0,+12.0,082,0098,1622559898,58.917 28,0001,0002,0990.0,+11.9,083,0130,1622560198,58.912 35,0001,0002,0990.2,+12.1,083,0134,1622560798,58.908 40,0001,0002,0990.1,+11.9,083,0118,1622561098,58.943 40,0001,0002,0990.3,+12.0,082,0121,1622561399,59.019 37,0001,0002,0990.0,+12.0,081,0096,1622561698,58.994 40,0001,0002,0990.4,+11.8,081,0108,1622561998,58.99 99,0001,0002,0990.6,+11.8,082,0129,1622562298,58.984 40,0001,0002,0990.5,+11.8,082,0120,1622562598,58.97 37,0002,0003,0990.4,+11.8,083,0102,1622562898,58.967 28,0001,0002,0990.3,+11.8,083,0095,1622563198,58.959 28,0001,0002,0990.3,+11.7,082,0126,1622563498,58.989 25,0001,0002,0990.3,+11.6,082,0102,1622563798,58.949 25,0001,0002,0990.3,+11.6,082,0109,1622564098,58.939 28,0002,0003,0990.4,+11.5,083,0120,1622564398,58.921 30,0001,0002,0990.3,+11.5,083,0115,1622564699,59.006 28,0002,0003,0990.3,+11.4,083,0114,1622564999,59.056 28,0001,0002,0990.2,+11.4,083,0119,1622565299,59.05 28,0001,0002,0990.5,+11.4,083,0118,1622565599,59.056 30,0001,0002,0990.4,+11.3,083,0139,1622565899,59.051 28,0001,0002,0990.2,+11.3,083,0113,1622566199,59.044 99,0002,0003,0990.1,+11.3,083,0106,1622566499,59.023 30,0001,0002,0990.5,+11.2,083,0106,1622566799,59.016 28,0005,0007,0990.4,+11.1,084,0103,1622567099,59.014 28,0001,0002,0990.5,+11.1,084,0114,1622567399,59 28,0001,0002,0990.2,+11.0,084,0112,1622567698,58.98 30,0001,0002,0990.3,+11.0,084,0108,1622567998,58.984 30,0001,0002,0990.5,+10.9,084,0098,1622568299,59.049 30,0002,0003,0990.4,+10.9,084,0110,1622568599,59.104 33,0002,0003,0990.1,+10.9,084,0108,1622568899,59.091 28,0001,0002,0990.5,+10.9,084,0113,1622569199,59.087 28,0001,0002,0990.7,+10.9,084,0118,1622569499,59.094 28,0002,0003,0990.9,+10.9,084,0101,1622569799,59.08 28,0002,0003,0990.7,+10.9,084,0105,1622570099,59.073 25,0002,0003,0990.8,+10.9,083,0127,1622570399,59.074 25,0001,0002,0990.8,+10.9,084,0120,1622570699,59.053 30,0001,0002,0990.9,+10.9,084,0106,1622570999,59.041 28,0001,0002,0991.2,+10.9,083,0089,1622571299,59.029 30,0001,0002,0991.3,+10.9,083,0113,1622571599,59.028 28,0001,0002,0991.0,+10.9,083,0115,1622571899,59.111 28,0002,0003,0991.1,+10.9,084,0113,1622572199,59.157 30,0004,0006,0991.2,+10.9,083,0110,1622572499,59.196 30,0001,0002,0990.8,+11.0,083,0119,1622572799,59.146 30,0001,0002,0990.8,+11.0,083,0095,1622573099,59.173 30,0001,0002,0991.1,+11.0,083,0107,1622573399,59.129 28,0001,0002,0990.8,+11.0,083,0123,1622573699,59.139 33,0001,0002,0991.1,+11.0,083,0124,1622573999,59.117 28,0001,0002,0991.0,+11.0,083,0108,1622574599,59.096 30,0001,0002,0991.0,+11.0,083,0100,1622574899,59.11 28,0001,0002,0990.9,+11.0,083,0102,1622575199,59.094 30,0002,0003,0991.1,+11.0,083,0134,1622575499,59.162 28,0002,0003,0991.0,+11.0,083,0105,1622575799,59.218 30,0001,0002,0991.1,+11.0,083,0095,1622576099,59.211 30,0003,0005,0991.2,+11.1,083,0102,1622576399,59.248 33,0001,0002,0991.0,+11.1,083,0114,1622576699,59.237 30,0001,0002,0991.1,+11.1,083,0107,1622576999,59.186 28,0001,0002,0991.4,+11.1,083,0088,1622577299,59.188 30,0001,0002,0991.0,+11.1,083,0090,1622577599,59.179 25,0002,0003,0991.4,+11.0,084,0102,1622577899,59.172 30,0003,0005,0991.2,+11.0,085,0106,1622578199,59.16 30,0002,0003,0991.2,+11.0,084,0108,1622578499,59.162 30,0002,0003,0991.1,+11.0,084,0114,1622578799,59.159 30,0002,0003,0991.3,+11.0,085,0104,1622579099,59.238 28,0001,0002,0991.1,+11.0,085,0112,1622579399,59.274 30,0001,0002,0991.7,+10.9,086,0133,1622579699,59.272 30,0001,0002,0991.6,+10.9,086,0103,1622580299,59.309 30,0002,0003,0991.6,+10.9,086,0133,1622580599,59.245 28,0001,0002,0991.6,+10.9,086,0111,1622580899,59.236 28,0002,0003,0991.7,+10.9,085,0113,1622581199,59.236 30,0001,0002,0991.8,+10.9,085,0122,1622581499,59.208 28,0001,0002,0991.6,+10.9,085,0119,1622581799,59.196 30,0002,0003,0991.6,+10.9,085,0115,1622582099,59.198 28,0002,0003,0991.5,+10.9,084,0105,1622582399,59.187 28,0002,0003,0991.5,+10.9,084,0109,1622582699,59.272 30,0002,0003,0991.4,+10.9,084,0098,1622582999,59.332 30,0002,0003,0991.5,+10.8,084,0105,1622583299,59.304 30,0001,0002,0991.4,+10.8,085,0093,1622583599,59.307 28,0002,0003,0991.1,+10.7,085,0097,1622583899,59.291 30,0002,0003,0991.2,+10.7,085,0115,1622584199,59.292 28,0002,0003,0991.3,+10.7,085,0112,1622584499,59.282 25,0002,0003,0991.2,+10.7,085,0121,1622584799,59.259 25,0002,0003,0991.3,+10.7,085,0124,1622585099,59.261 28,0001,0002,0991.3,+10.7,084,0091,1622585399,59.268 28,0002,0003,0991.1,+10.7,084,0113,1622585699,59.237 28,0002,0003,0991.4,+10.7,084,0110,1622585999,59.232 28,0002,0003,0991.3,+10.8,084,0115,1622586299,59.324 28,0002,0003,0991.4,+10.8,084,0108,1622586599,59.364 28,0003,0005,0991.3,+10.7,085,0120,1622587199,59.378 28,0001,0002,0991.3,+10.8,085,0119,1622587499,59.353 25,0002,0003,0991.6,+10.7,085,0115,1622587799,59.335 28,0002,0003,0991.7,+10.7,086,0126,1622588099,59.325 28,0002,0003,0991.5,+10.7,085,0110,1622588399,59.312 30,0002,0003,0991.7,+10.7,086,0106,1622588699,59.3 25,0001,0002,0991.9,+10.7,086,0108,1622588999,59.303 28,0002,0003,0991.7,+10.7,086,0116,1622589299,59.293 28,0002,0003,0991.4,+10.7,086,0127,1622589599,59.291 28,0003,0005,0991.7,+10.7,085,0112,1622589899,59.362 25,0003,0005,0991.9,+10.7,085,0126,1622590199,59.424 25,0003,0005,0991.8,+10.7,085,0086,1622590499,59.417 28,0003,0005,0991.7,+10.7,085,0122,1622590799,59.41 28,0004,0006,0992.1,+10.8,085,0112,1622591099,59.403 28,0004,0006,0991.9,+10.8,085,0130,1622591399,59.394 25,0003,0005,0991.6,+10.8,085,0119,1622591699,59.398 30,0002,0003,0991.8,+10.8,084,0114,1622592599,59.358 28,0002,0003,0992.3,+10.8,085,0104,1622592899,59.368 25,0002,0003,0992.2,+10.8,085,0101,1622593199,59.337 25,0003,0005,0992.2,+10.9,084,0130,1622593499,59.406 28,0003,0005,0992.1,+10.8,084,0121,1622593799,59.464 28,0004,0006,0992.4,+10.8,084,0106,1622594099,59.459 28,0003,0005,0992.4,+10.9,084,0099,1622594399,59.465 28,0004,0006,0991.8,+10.7,083,0118,1622594699,59.468 28,0005,0007,0992.3,+10.7,083,0116,1622594999,59.454 30,0005,0007,0992.2,+10.7,083,0130,1622595299,59.443 28,0006,0008,0992.1,+10.7,083,0130,1622595599,59.423 30,0005,0007,0992.1,+10.7,083,0106,1622595899,59.434 28,0009,0012,0992.2,+10.7,084,0097,1622596199,59.429 25,0006,0008,0992.2,+10.7,084,0115,1622596499,59.409 28,0005,0007,0992.4,+10.7,083,0126,1622596799,59.94 25,0007,0010,0992.5,+10.6,083,0115,1622597099,59.484 28,0005,0007,0992.3,+10.6,083,0118,1622597399,59.54 28,0005,0007,0992.5,+10.6,083,0098,1622597699,59.531 28,0005,0007,0992.4,+10.6,083,0114,1622597999,59.525 28,0006,0008,0992.4,+10.6,083,0092,1622598299,59.523 28,0006,0008,0992.5,+10.6,083,0096,1622598599,59.487 28,0007,0010,0992.7,+10.6,083,0104,1622598899,59.508 28,0006,0008,0992.4,+10.6,083,0112,1622599199,59.474 28,0005,0007,0992.7,+10.5,084,0103,1622599499,59.482 28,0008,0011,0992.6,+10.6,084,0121,1622599799,59.47 28,0007,0010,0993.0,+10.5,084,0104,1622600099,59.465 28,0007,0010,0993.0,+10.5,085,0116,1622600399,59.455 28,0007,0010,0993.1,+10.5,085,0090,1622600699,59.529 28,0005,0007,0993.1,+10.5,085,0092,1622600999,59.579 28,0004,0006,0993.1,+10.6,085,0117,1622601299,59.578 28,0006,0008,0993.2,+10.5,084,0113,1622601599,59.576 28,0006,0008,0993.2,+10.5,085,0125,1622601899,59.56 25,0007,0010,0993.1,+10.5,085,0116,1622602199,59.549 28,0006,0008,0992.9,+10.4,085,0101,1622602499,59.538 30,0007,0010,0993.0,+10.4,085,0106,1622602799,59.55 28,0006,0008,0993.0,+10.4,085,0125,1622603099,59.545 30,0007,0010,0993.0,+10.4,085,0097,1622603399,59.519 30,0005,0007,0993.2,+10.4,085,0117,1622603999,59.498 25,0006,0008,0993.0,+10.3,085,0119,1622604299,59.594 28,0006,0008,0993.3,+10.3,085,0108,1622604599,59.638 28,0006,0008,0993.3,+10.3,085,0107,1622604899,59.633 28,0007,0010,0993.6,+10.3,085,0114,1622605199,59.633 28,0007,0010,0993.4,+10.3,085,0113,1622605499,59.628 25,0008,0011,0993.6,+10.4,085,0095,1622605799,59.613 30,0008,0011,0993.4,+10.3,085,0107,1622606099,59.605 28,0006,0008,0993.6,+10.4,085,0130,1622606399,59.601 28,0006,0008,0993.6,+10.4,085,0110,1622606699,59.585 30,0007,0010,0993.7,+10.4,084,0111,1622606999,59.592 28,0007,0010,0993.8,+10.4,085,0106,1622607299,59.578 28,0007,0010,0994.0,+10.5,085,0110,1622607599,59.562 28,0006,0008,0994.0,+10.6,084,0102,1622607899,59.646 28,0007,0010,0994.1,+10.6,084,0104,1622608199,59.696 25,0006,0008,0994.1,+10.6,084,0132,1622608499,59.718 28,0006,0008,0993.9,+10.6,084,0105,1622608799,59.689 99,0009,0012,0993.8,+10.7,084,0095,1622609699,59.651 30,0008,0011,0994.3,+10.7,083,0112,1622609999,59.648 28,0006,0008,0994.1,+10.7,083,0109,1622610299,59.639 30,0009,0012,0994.4,+10.8,084,0117,1622610599,59.629 30,0007,0010,0994.2,+10.7,084,0118,1622610899,59.628 30,0005,0007,0994.4,+10.8,084,0109,1622611199,59.605 30,0007,0010,0994.7,+10.8,083,0112,1622611499,59.699 23,0008,0011,0994.9,+11.0,084,0110,1622611799,59.749 23,0005,0007,0994.7,+11.0,083,0113,1622612099,59.752 25,0008,0011,0994.7,+11.0,082,0110,1622612399,59.763 25,0005,0007,0994.6,+11.1,083,0114,1622612699,59.728 30,0006,0008,0994.8,+11.3,082,0100,1622612999,59.737 35,0005,0007,0994.7,+11.3,081,0098,1622613299,59.714 33,0006,0008,0995.0,+11.4,082,0093,1622613599,59.709 30,0006,0008,0994.9,+11.4,081,0100,1622613899,59.697 33,0006,0008,0994.6,+11.5,080,0116,1622614199,59.693 30,0005,0007,0994.7,+11.5,080,0097,1622614499,59.669 28,0005,0007,0994.9,+11.7,080,0122,1622614799,59.69 30,0004,0006,0994.9,+11.8,080,0111,1622615099,59.753 30,0006,0008,0994.9,+11.8,078,0112,1622615399,59.799 23,0004,0006,0994.6,+12.0,078,0120,1622615699,59.793 25,0005,0007,0994.8,+12.1,077,0119,1622615999,59.784 25,0004,0006,0995.0,+12.1,075,0099,1622616299,59.773 28,0004,0006,0995.2,+12.2,074,0109,1622616599,59.767 30,0004,0006,0995.2,+12.3,075,0109,1622616899,59.753 30,0004,0006,0995.3,+12.3,074,0117,1622617199,59.745 33,0007,0010,0995.2,+12.3,073,0102,1622617499,59.732 33,0010,0013,0995.2,+12.5,075,0112,1622617799,59.73 28,0004,0006,0995.3,+12.4,075,0108,1622618099,59.758 33,0005,0007,0995.4,+12.4,074,0093,1622618399,59.73 28,0006,0008,0995.3,+12.6,074,0108,1622618699,59.804 33,0004,0006,0995.5,+12.7,072,0100,1622618999,59.861 33,0004,0006,0995.6,+12.8,072,0109,1622619299,59.855 30,0006,0008,0995.4,+12.8,071,0111,1622619599,59.846 28,0004,0006,0995.6,+12.8,069,0109,1622619899,59.834 28,0004,0006,0995.6,+13.1,072,0100,1622620199,59.833 25,0004,0006,0995.6,+13.1,071,0103,1622620499,59.818 33,0008,0011,0995.3,+13.0,071,0119,1622620799,59.8 25,0004,0006,0995.6,+13.1,073,0108,1622621099,59.795 25,0007,0010,0995.6,+13.0,073,0113,1622621399,59.786 30,0004,0006,0995.8,+12.9,072,0106,1622621699,59.784 99,0005,0007,0995.5,+13.0,073,0096,1622621999,59.794 40,0006,0008,0995.4,+13.3,072,0120,1622622299,59.854 37,0003,0005,0995.7,+13.5,070,0100,1622622599,59.916 35,0003,0005,0995.5,+13.7,069,0114,1622622899,59.9 37,0003,0005,0995.8,+13.9,067,0132,1622623199,59.877 35,0003,0005,0995.4,+14.0,067,0109,1622623499,59.877 33,0003,0005,0995.8,+13.8,066,0128,1622623799,59.87 33,0003,0005,0996.0,+13.6,068,0102,1622624099,59.857 33,0004,0006,0995.7,+13.4,067,0123,1622624399,59.859 33,0004,0006,0995.9,+13.7,070,0110,1622624699,59.84 35,0004,0006,0995.6,+13.5,067,0105,1622624999,59.829 37,0003,0005,0995.8,+14.2,069,0118,1622625299,59.827 30,0004,0006,0995.7,+14.2,068,0096,1622625599,59.856 33,0002,0003,0995.8,+14.2,068,0107,1622625899,59.895 30,0002,0003,0995.8,+13.9,067,0116,1622626199,59.939 33,0003,0005,0995.9,+14.0,067,0127,1622626499,59.929 33,0004,0006,0996.2,+14.4,066,0116,1622627099,59.918 30,0009,0012,0995.9,+15.1,065,0106,1622627399,59.907 30,0003,0005,0996.1,+15.2,064,0103,1622627699,59.902 33,0002,0003,0995.9,+14.4,064,0099,1622627999,59.889 28,0003,0005,0996.5,+13.9,070,0124,1622628299,59.884 35,0003,0005,0996.4,+13.7,073,0122,1622628599,59.885 28,0002,0003,0996.4,+12.9,073,0107,1622628899,59.875 30,0003,0005,0996.3,+13.1,075,0102,1622629199,59.861 40,0003,0005,0996.3,+13.3,076,0104,1622629499,59.947 37,0007,0010,0996.3,+13.0,075,0096,1622629799,1 99,0003,0005,0996.4,+13.0,076,0122,1622630100,0.004 40,0004,0006,0996.4,+13.0,077,0107,1622630399,59.973 37,0003,0005,0996.4,+13.0,076,0114,1622630699,59.96 37,0004,0006,0996.4,+12.8,075,0109,1622630999,59.948 33,0003,0005,0996.7,+12.6,073,0113,1622631299,59.953 40,0006,0008,0996.6,+12.4,073,0096,1622631599,59.939 37,0005,0007,0996.9,+12.3,073,0126,1622631899,59.925 37,0004,0006,0996.9,+12.2,074,0106,1622632199,59.936 40,0007,0010,0996.7,+12.2,073,0090,1622632499,59.91 37,0004,0006,0996.8,+12.1,072,0103,1622632799,59.92 42,0003,0005,0996.8,+12.0,072,0117,1622633099,59.982 42,0005,0007,0996.8,+12.0,071,0119,1622633400,0.036 42,0003,0005,0996.9,+12.1,072,0115,1622633700,0.036 42,0002,0003,0996.8,+12.1,069,0114,1622634000,0.029 40,0004,0006,0997.1,+12.4,069,0101,1622634300,0.094 35,0003,0005,0997.0,+12.7,069,0097,1622634600,0.001 40,0003,0005,0996.8,+12.9,066,0121,1622634900,0.034 33,0011,0015,0996.8,+13.2,064,0117,1622635199,59.996 30,0016,0022,0997.0,+13.8,064,0104,1622635499,59.98 30,0010,0013,0997.0,+14.2,064,0108,1622635799,59.97 30,0006,0008,0996.8,+14.6,062,0134,1622636099,59.966 30,0004,0006,0996.6,+14.7,058,0114,1622636399,59.945 30,0003,0005,0996.8,+15.2,059,0111,1622636700,0.024 35,0007,0010,0996.8,+15.3,059,0084,1622637000,0.08 33,0003,0005,0996.7,+15.4,061,0118,1622637300,0.085 30,0003,0005,0996.7,+15.5,059,0117,1622637600,0.069 30,0002,0003,0996.9,+15.6,057,0107,1622637900,0.061 28,0004,0006,0996.7,+16.1,059,0114,1622638200,0.059 33,0003,0005,0996.9,+15.7,058,0114,1622638500,0.058 33,0003,0005,0996.7,+15.5,057,0097,1622638800,0.036 33,0002,0003,0997.2,+15.3,061,0131,1622639100,0.029 33,0003,0005,0997.4,+15.0,066,0115,1622639400,0.023 35,0006,0008,0997.5,+14.0,072,0114,1622640000,0.016 33,0003,0005,0997.6,+13.6,073,0099,1622640300,0.082 35,0006,0008,0997.4,+13.5,074,0107,1622640600,0.153 35,0003,0005,0997.5,+13.4,075,0097,1622640900,0.137 30,0004,0006,0997.6,+13.1,076,0106,1622641200,0.121 30,0003,0005,0997.6,+13.0,079,0113,1622641500,0.106 33,0003,0005,0997.8,+12.7,079,0117,1622641800,0.106 30,0003,0005,0997.6,+12.7,080,0128,1622642100,0.09 28,0003,0005,0997.6,+12.8,081,0106,1622642400,0.079 33,0004,0006,0997.5,+12.9,081,0130,1622642700,0.059 33,0004,0006,0997.3,+12.9,081,0106,1622643000,0.058 30,0004,0006,0997.6,+12.9,079,0117,1622643300,0.049 30,0003,0005,0997.5,+13.0,079,0111,1622643600,0.057 28,0004,0006,0997.5,+12.9,077,0108,1622643900,0.117 30,0005,0007,0997.5,+12.9,077,0103,1622644200,0.182 33,0003,0005,0997.4,+12.9,077,0107,1622644500,0.171 30,0003,0005,0997.6,+13.0,078,0120,1622644800,0.157 25,0002,0003,0997.6,+12.9,078,0107,1622645100,0.15 30,0004,0006,0997.3,+12.8,076,0110,1622645400,0.159 99,0003,0005,0997.5,+12.9,076,0110,1622645700,0.162 30,0003,0005,0997.6,+13.0,077,0099,1622646000,0.137 30,0004,0006,0997.5,+12.9,077,0104,1622646300,0.12 99,0006,0008,0997.3,+13.1,079,0111,1622646600,0.128 33,0008,0011,0997.4,+13.0,078,0123,1622646900,0.113 33,0009,0012,0997.4,+13.1,079,0117,1622647200,0.095 33,0006,0008,0997.6,+13.0,078,0109,1622647500,0.169 33,0007,0010,0997.6,+13.1,079,0104,1622647800,0.215 35,0005,0007,0997.7,+13.0,079,0115,1622648100,0.201 33,0007,0010,0997.6,+13.0,078,0103,1622648400,0.209 35,0005,0007,0997.5,+12.9,076,0112,1622648700,0.198 35,0005,0007,0997.6,+13.0,077,0106,1622649000,0.186 35,0009,0012,0997.7,+13.0,079,0112,1622649300,0.186 35,0007,0010,0997.5,+13.2,081,0089,1622649600,0.186 33,0006,0008,0997.6,+13.0,079,0089,1622649900,0.179 35,0010,0013,0997.7,+13.0,080,0103,1622650200,0.148 35,0008,0011,0997.7,+13.1,081,0093,1622650500,0.152 99,0009,0012,0997.6,+13.0,081,0094,1622650800,0.147 30,0011,0015,0997.7,+13.0,080,0116,1622651100,0.229 30,0006,0008,0997.7,+13.0,079,0105,1622651400,0.306 30,0005,0007,0997.4,+12.9,078,0096,1622651700,0.268 30,0005,0007,0997.7,+12.9,077,0113,1622652000,0.273 99,0006,0008,0997.7,+12.9,078,0099,1622652300,0.258 33,0011,0015,0997.7,+12.9,080,0104,1622652600,0.233 30,0013,0017,0997.6,+12.9,081,0094,1622652900,0.226 33,0005,0007,0997.8,+12.8,078,0109,1622653200,0.22 33,0006,0008,0997.9,+12.7,074,0106,1622653500,0.206 30,0006,0008,0997.9,+12.7,073,0119,1622653800,0.193 33,0003,0005,0997.9,+12.7,073,0099,1622654100,0.203 30,0003,0005,0997.9,+12.7,073,0105,1622654400,0.187 30,0003,0005,0997.9,+12.7,073,0113,1622654700,0.258 30,0003,0005,0997.9,+12.7,073,0093,1622655000,0.31 30,0003,0005,0997.7,+12.7,073,0105,1622655300,0.314 30,0003,0005,0997.8,+12.7,073,0116,1622655600,0.3 30,0007,0010,0997.7,+12.6,073,0110,1622655900,0.349 33,0005,0007,0997.8,+12.6,073,0121,1622656200,0.319 30,0005,0007,0998.0,+12.7,071,0098,1622656500,0.309 30,0003,0005,0997.9,+12.8,071,0099,1622656800,0.278 28,0005,0007,0997.9,+12.8,071,0094,1622657100,0.258 28,0003,0005,0997.7,+12.9,070,0117,1622657400,0.286 28,0004,0006,0997.8,+12.9,071,0097,1622657700,0.447 30,0005,0007,0998.1,+12.9,071,0105,1622658000,0.228 33,0003,0005,0998.1,+12.8,073,0110,1622658300,0.313 35,0003,0005,0998.0,+12.7,073,0109,1622658600,0.361 33,0004,0006,0998.1,+12.7,074,0115,1622658900,0.452 30,0003,0005,0997.9,+12.6,075,0087,1622659200,0.345 33,0004,0006,0998.3,+12.6,075,0112,1622659500,0.338 33,0004,0006,0998.3,+12.5,076,0121,1622659800,0.324 33,0003,0005,0998.6,+12.3,078,0127,1622660100,0.338 33,0004,0006,0998.6,+12.0,081,0083,1622660400,0.331 25,0006,0008,0998.4,+11.9,082,0113,1622660700,0.319 25,0005,0007,0998.4,+11.8,082,0112,1622661000,0.302 25,0006,0008,0998.2,+11.7,083,0110,1622661300,0.296 35,0004,0006,0998.6,+11.6,083,0091,1622661600,0.425 35,0007,0010,0998.5,+11.6,082,0115,1622661900,0.363 35,0005,0007,0998.5,+11.6,082,0099,1622662200,0.409 35,0003,0005,0998.4,+11.6,082,0095,1622662500,0.4 35,0005,0007,0998.6,+11.5,082,0109,1622662800,0.401 35,0004,0006,0998.6,+11.5,081,0114,1622663100,0.437 25,0004,0006,0998.4,+11.5,082,0109,1622663400,0.379 25,0005,0007,0998.6,+11.4,083,0122,1622664000,0.352 25,0006,0008,0998.6,+11.4,083,0111,1622664300,0.394 25,0006,0008,0998.8,+11.4,083,0114,1622664600,0.35 25,0006,0008,0998.8,+11.4,083,0102,1622664900,0.331 33,0005,0007,0998.8,+11.4,082,0108,1622665200,0.345 30,0005,0007,0998.5,+11.4,082,0105,1622665500,0.405 30,0008,0011,0998.5,+11.5,081,0121,1622665800,0.449 28,0006,0008,0998.5,+11.5,081,0101,1622666100,0.462 30,0004,0006,0998.6,+11.5,081,0108,1622666400,0.45 33,0005,0007,0998.6,+11.5,081,0103,1622666700,0.535 25,0004,0006,0998.6,+11.5,079,0105,1622667000,0.417 28,0005,0007,0998.4,+11.5,079,0091,1622667300,0.458 30,0005,0007,0998.4,+11.6,079,0110,1622667600,0.406 25,0004,0006,0998.4,+11.6,079,0102,1622667900,0.396 25,0005,0007,0998.6,+11.6,079,0099,1622668200,0.404 28,0003,0005,0998.6,+11.6,079,0086,1622668500,0.376 28,0006,0008,0998.3,+11.6,079,0100,1622669100,0.44 30,0005,0007,0998.3,+11.5,078,0121,1622669700,0.49 30,0004,0006,0998.3,+11.6,078,0118,1622670000,0.492 33,0006,0008,0998.2,+11.5,079,0105,1622670300,0.479 28,0004,0006,0998.3,+11.5,079,0112,1622670600,0.47 28,0004,0006,0998.1,+11.4,079,0109,1622671200,0.448 35,0004,0006,0998.0,+11.4,079,0130,1622671500,0.434 37,0004,0006,0998.1,+11.5,078,0103,1622671800,0.429 33,0004,0006,0998.2,+11.5,078,0103,1622672100,0.432 30,0005,0007,0998.2,+11.5,078,0117,1622672400,0.424 30,0006,0008,0998.2,+11.5,078,0107,1622672700,0.486 30,0005,0007,0998.1,+11.5,077,0113,1622673000,0.544 33,0003,0005,0998.3,+11.4,077,0118,1622673300,0.562 33,0004,0006,0997.9,+11.4,078,0126,1622673600,0.526 30,0006,0008,0998.1,+11.4,077,0130,1622673900,0.535 30,0004,0006,0998.0,+11.4,077,0103,1622674200,0.507 35,0004,0006,0997.9,+11.4,078,0111,1622674500,0.515 35,0006,0008,0997.8,+11.4,078,0099,1622674800,0.508 35,0004,0006,0997.9,+11.3,078,0115,1622675100,0.487 35,0004,0006,0997.6,+11.3,077,0090,1622675400,0.484 35,0004,0006,0997.5,+11.4,078,0087,1622675700,0.476 35,0005,0007,0997.8,+11.3,078,0109,1622676000,0.483 33,0005,0007,0997.4,+11.4,077,0106,1622676300,0.532 30,0003,0005,0997.4,+11.3,078,0088,1622676600,0.618 33,0004,0006,0997.5,+11.3,078,0114,1622676900,0.593 35,0005,0007,0997.7,+11.3,078,0096,1622677200,0.571 35,0006,0008,0997.9,+11.2,079,0110,1622677500,0.579 35,0004,0006,0997.6,+11.2,079,0089,1622677800,0.587 35,0005,0007,0997.4,+11.1,080,0111,1622678100,0.557 35,0003,0005,0997.4,+11.0,080,0121,1622678400,0.537 33,0005,0007,0997.3,+11.1,080,0104,1622678700,0.525 37,0006,0008,0997.2,+11.1,080,0133,1622679000,0.527 35,0004,0006,0997.4,+11.1,080,0117,1622679300,0.514 35,0004,0006,0997.3,+11.0,081,0113,1622679600,0.496 35,0004,0006,0997.1,+11.0,081,0130,1622679900,0.582 35,0004,0006,0997.2,+11.0,081,0102,1622680200,0.644 35,0006,0008,0997.2,+11.0,081,0095,1622680500,0.648 35,0005,0007,0997.1,+11.0,081,0112,1622680800,0.634 35,0007,0010,0997.3,+11.0,082,0125,1622681100,0.616 33,0006,0008,0997.3,+11.0,082,0108,1622681400,0.628 30,0006,0008,0997.1,+11.0,082,0104,1622681700,0.59 30,0005,0007,0997.0,+11.0,083,0119,1622682000,0.591 30,0007,0010,0997.2,+10.9,083,0109,1622682300,0.586 37,0005,0007,0997.1,+10.9,083,0121,1622682600,0.58 35,0007,0010,0997.1,+10.9,083,0096,1622682900,0.558 35,0006,0008,0997.3,+10.9,084,0093,1622683200,0.546 35,0009,0012,0997.1,+10.9,084,0093,1622683500,0.642 35,0006,0008,0997.2,+10.9,084,0106,1622683800,0.688 35,0007,0010,0997.2,+10.9,084,0101,1622684100,0.681 30,0006,0008,0997.1,+10.9,084,0118,1622684400,0.69 28,0005,0007,0997.4,+10.9,084,0119,1622685300,0.65 30,0008,0011,0997.5,+10.9,083,0102,1622685600,0.666 30,0006,0008,0997.2,+10.9,083,0119,1622685900,0.625 33,0006,0008,0997.1,+10.9,083,0118,1622686200,0.618 30,0007,0010,0997.2,+10.9,083,0111,1622686500,0.625 33,0006,0008,0997.1,+10.9,083,0109,1622686800,0.609 01,0008,0011,0997.2,+11.0,082,0099,1622687100,0.689 28,0005,0007,0997.1,+11.0,082,0119,1622687400,0.758 33,0006,0008,0997.3,+11.0,082,0124,1622687700,0.754 35,0007,0010,0997.3,+11.0,082,0099,1622688000,0.743 35,0006,0008,0997.4,+11.0,082,0125,1622688300,0.746 35,0008,0011,0997.3,+11.1,083,0097,1622688900,0.72 99,0010,0013,0997.3,+11.0,083,0113,1622689200,0.701 33,0006,0008,0997.2,+11.1,082,0111,1622689500,0.703 33,0007,0010,0997.4,+11.1,083,0099,1622689800,0.686 35,0005,0007,0997.3,+11.1,083,0122,1622690100,0.69 35,0006,0008,0997.4,+11.1,083,0097,1622690700,0.754 35,0006,0008,0997.4,+11.1,083,0119,1622691000,0.823 35,0008,0011,0997.5,+11.1,084,0108,1622691300,0.803 35,0011,0015,0997.1,+11.1,084,0112,1622691600,0.795 37,0008,0011,0997.2,+11.2,084,0117,1622691900,0.94 35,0008,0011,0997.4,+11.2,084,0126,1622692200,0.781 30,0009,0012,0997.3,+11.3,084,0140,1622692800,0.778 30,0010,0013,0997.1,+11.3,084,0099,1622693100,0.753 30,0008,0011,0997.2,+11.3,084,0106,1622693400,0.742 99,0008,0011,0997.3,+11.4,084,0103,1622693700,0.732 30,0008,0011,0997.3,+11.4,083,0108,1622694000,0.73 30,0007,0010,0997.2,+11.4,083,0094,1622694300,0.799 30,0007,0010,0997.1,+11.6,083,0110,1622694600,0.873 30,0007,0010,0997.2,+11.8,082,0113,1622694900,0.85 35,0004,0006,0997.3,+12.0,080,0107,1622695200,0.844 35,0004,0006,0997.0,+12.1,079,0108,1622695500,0.838 35,0003,0005,0997.1,+12.3,078,0102,1622695800,0.839 37,0004,0006,0997.2,+12.4,078,0126,1622696100,0.828 33,0003,0005,0997.4,+12.5,078,0107,1622696400,0.825 30,0004,0006,0997.4,+12.4,077,0096,1622696700,0.796 37,0003,0005,0997.6,+12.5,076,0114,1622697000,0.791 40,0002,0003,0997.6,+12.6,076,0095,1622697300,0.783 33,0002,0003,0997.6,+12.7,077,0105,1622697600,0.778 35,0003,0005,0997.2,+12.7,077,0106,1622697900,0.86 33,0002,0003,0997.2,+12.8,077,0137,1622698200,0.92 33,0003,0005,0997.4,+12.9,076,0113,1622698500,0.9 35,0002,0003,0997.5,+13.0,077,0100,1622698800,0.905 33,0002,0003,0997.4,+13.1,077,0114,1622699100,0.88 33,0002,0003,0997.5,+13.0,077,0103,1622699400,0.905 33,0003,0005,0997.4,+13.0,076,0126,1622699700,0.866 37,0002,0003,0997.5,+13.0,076,0109,1622700000,0.872 35,0002,0003,0997.4,+13.1,076,0109,1622700300,0.864 33,0002,0003,0997.5,+13.1,075,0103,1622700600,0.838 28,0002,0003,0997.2,+13.2,074,0104,1622700900,0.832 30,0002,0003,0997.4,+13.3,074,0089,1622701200,0.846 28,0003,0005,0997.5,+13.3,074,0112,1622701500,0.921 28,0002,0003,0997.7,+13.4,073,0108,1622701800,0.958 30,0003,0005,0997.8,+13.5,074,0097,1622702100,0.94 30,0003,0005,0997.7,+13.6,074,0099,1622702400,0.945 28,0002,0003,0997.8,+13.7,074,0094,1622702700,0.939 28,0002,0003,0997.8,+13.7,072,0122,1622703000,0.941 28,0002,0003,0997.8,+13.7,072,0112,1622703300,0.926 28,0001,0002,0997.7,+13.7,073,0111,1622703600,0.903 28,0003,0005,0997.7,+13.7,073,0106,1622703900,0.9 28,0001,0002,0998.0,+13.5,073,0098,1622704200,0.891 30,0002,0003,0997.9,+13.4,074,0125,1622704500,0.88 30,0002,0003,0997.8,+13.4,076,0112,1622705100,0.951 33,0003,0005,0998.1,+13.4,076,0119,1622705401,1.019 35,0002,0003,0998.2,+13.5,075,0121,1622705700,0.998 33,0002,0003,0998.3,+13.5,075,0113,1622706000,0.992 37,0002,0003,0997.9,+13.7,075,0119,1622706300,0.993 37,0002,0003,0998.0,+13.8,075,0102,1622706600,0.962 33,0002,0003,0998.0,+13.7,078,0117,1622706900,0.948 35,0004,0006,0998.1,+13.5,078,0090,1622707200,0.948 35,0003,0005,0998.2,+13.4,081,0103,1622707500,0.931 28,0005,0007,0998.3,+13.3,081,0112,1622707800,0.941 25,0004,0006,0998.2,+13.2,081,0119,1622708100,0.957 21,0003,0005,0998.0,+13.2,081,0117,1622708400,0.939 28,0005,0007,0998.3,+13.2,081,0104,1622709001,1.067 25,0006,0008,0998.0,+13.1,081,0104,1622709301,1.048 23,0002,0003,0998.3,+13.1,082,0095,1622709601,1.03 16,0003,0005,0998.2,+13.2,082,0112,1622709901,1.02 16,0004,0006,0998.4,+13.0,082,0101,1622710201,1.02 16,0003,0005,0998.1,+13.1,082,0116,1622710501,1.014 28,0002,0003,0998.1,+13.1,083,0103,1622710801,1.162 28,0002,0003,0998.4,+13.0,082,0100,1622711101,1.002 25,0003,0005,0998.4,+13.0,082,0103,1622711400,0.981 28,0003,0005,0998.2,+13.1,082,0097,1622711701,1.007 30,0003,0005,0998.3,+13.1,082,0112,1622712000,0.962 33,0002,0003,0998.2,+13.2,081,0096,1622712301,1.047 33,0003,0005,0998.3,+13.3,081,0119,1622712601,1.086 35,0003,0005,0998.6,+13.5,079,0100,1622712901,1.083 35,0006,0008,0998.6,+13.7,080,0096,1622713201,1.077 35,0005,0007,0998.8,+13.9,079,0098,1622713501,1.075 35,0005,0007,0998.7,+14.1,079,0117,1622713801,1.055 35,0003,0005,0998.6,+14.3,078,0107,1622714101,1.084 35,0004,0006,0998.5,+14.4,077,0101,1622714401,1.04 37,0004,0006,0998.3,+14.6,077,0100,1622714701,1.033 35,0004,0006,0998.4,+14.7,075,0112,1622715001,1.014 33,0004,0006,0998.5,+14.7,074,0100,1622715301,1.032 37,0004,0006,0998.8,+14.8,074,0111,1622715601,1.015 25,0004,0006,0998.7,+14.9,074,0115,1622715901,1.075 35,0004,0006,0998.7,+15.2,074,0108,1622716201,1.135 33,0005,0007,0998.3,+15.3,073,0090,1622716501,1.126 37,0003,0005,0998.4,+15.4,073,0132,1622716801,1.108 25,0003,0005,0998.7,+15.4,073,0106,1622717101,1.113 28,0007,0010,0998.4,+15.3,073,0098,1622717401,1.107 28,0010,0013,0998.7,+15.4,073,0115,1622717701,1.086 28,0004,0006,0998.4,+15.5,073,0093,1622718001,1.091 33,0007,0010,0998.8,+15.6,072,0132,1622718301,1.066 33,0004,0006,0998.9,+15.8,072,0098,1622718601,1.07 30,0004,0006,0998.7,+15.9,071,0108,1622718901,1.081 37,0003,0005,0998.8,+16.2,071,0114,1622719201,1.056 33,0005,0007,0998.8,+16.4,070,0108,1622719501,1.131 30,0003,0005,0998.9,+16.7,069,0098,1622719801,1.182 30,0006,0008,0998.7,+16.9,070,0115,1622720101,1.168 30,0009,0012,0998.8,+17.2,067,0111,1622720401,1.172 30,0003,0005,0998.9,+17.5,067,0107,1622720701,1.171 23,0003,0005,0998.7,+17.8,066,0116,1622721001,1.154 23,0003,0005,0998.9,+18.0,065,0111,1622721301,1.208 23,0003,0005,0998.6,+18.4,066,0109,1622721601,1.114 25,0003,0005,0998.9,+18.6,065,0135,1622721901,1.116 25,0004,0006,0998.8,+18.6,063,0116,1622722201,1.099 25,0002,0003,0998.7,+18.8,064,0097,1622722501,1.101 23,0004,0006,0998.8,+18.8,062,0117,1622722801,1.097 23,0004,0006,0998.9,+18.9,062,0141,1622723101,1.16 23,0003,0005,0998.7,+18.8,061,0092,1622723401,1.252 23,0002,0003,0998.9,+18.6,060,0131,1622723701,1.208 23,0003,0005,0999.0,+18.6,060,0127,1622724001,1.196 25,0003,0005,0998.9,+18.4,061,0099,1622724301,1.198 23,0004,0006,0998.7,+18.3,063,0094,1622724601,1.221 23,0003,0005,0998.6,+18.2,061,0129,1622724901,1.181 25,0005,0007,0998.9,+17.9,062,0106,1622725201,1.195 23,0006,0008,0999.0,+17.8,064,0129,1622725501,1.146 23,0006,0008,0999.4,+17.8,063,0102,1622725801,1.338 25,0003,0005,0999.3,+17.8,064,0110,1622726101,1.135 25,0005,0007,0998.9,+17.7,064,0107,1622726401,1.137 23,0004,0006,0999.5,+17.7,065,0120,1622726701,1.203 23,0002,0003,0999.3,+17.7,065,0107,1622727001,1.267 23,0003,0005,0999.3,+17.7,065,0107,1622727301,1.252 23,0003,0005,0999.2,+17.6,065,0131,1622727601,1.252 23,0003,0005,0999.3,+17.6,065,0113,1622727901,1.24 23,0005,0007,0999.3,+17.6,064,0130,1622728201,1.228 25,0004,0006,0999.5,+17.6,065,0127,1622728501,1.221 23,0004,0006,0999.5,+17.6,065,0121,1622728801,1.017 23,0003,0005,0999.3,+17.7,066,0090,1622729101,1.198 23,0002,0003,0999.3,+17.8,066,0108,1622729401,1.19 25,0005,0007,0999.7,+17.9,065,0117,1622729701,1.195 25,0003,0005,0999.4,+18.0,065,0107,1622730001,1.152 23,0005,0007,0999.6,+18.0,063,0114,1622730301,1.237 25,0004,0006,0999.5,+18.1,064,0119,1622730601,1.292 25,0003,0005,0999.5,+18.2,066,0099,1622730901,1.282 25,0003,0005,0999.6,+18.3,066,0113,1622731201,1.264 25,0003,0005,0999.4,+18.3,064,0107,1622731501,1.278 25,0004,0006,0999.6,+18.2,065,0120,1622731801,1.251 25,0004,0006,0999.4,+18.1,064,0117,1622732101,1.247 25,0004,0006,0999.3,+18.1,065,0095,1622732401,1.253 25,0002,0003,0999.5,+18.1,066,0109,1622732701,1.235 25,0006,0008,0999.4,+18.1,066,0109,1622733001,1.22 25,0003,0005,0999.4,+18.1,064,0091,1622733301,1.203 25,0003,0005,0999.6,+18.0,063,0100,1622733601,1.209 25,0002,0003,0999.6,+18.0,063,0092,1622733901,1.272 25,0004,0006,0999.9,+17.9,064,0118,1622734201,1.334 23,0002,0003,0999.7,+17.8,065,0089,1622734501,1.362 23,0004,0006,0999.9,+17.8,066,0102,1622734801,1.303 23,0003,0005,1000.0,+17.6,067,0094,1622735101,1.304 25,0003,0005,0999.7,+17.6,066,0120,1622735401,1.304 23,0005,0007,0999.9,+17.5,067,0099,1622735701,1.285 23,0008,0011,1000.3,+17.4,067,0096,1622736001,1.334 25,0002,0003,1000.1,+17.3,067,0110,1622736301,1.255 23,0003,0005,1000.1,+17.3,068,0105,1622736601,1.268 23,0003,0005,1000.3,+17.2,068,0102,1622736901,1.242 23,0005,0007,1000.0,+17.2,068,0099,1622737201,1.222 23,0004,0006,1000.5,+17.4,068,0098,1622737501,1.323 23,0004,0006,1000.1,+17.5,068,0121,1622737801,1.371 23,0005,0007,1000.2,+17.6,067,0080,1622738101,1.365 28,0004,0006,1000.4,+17.5,068,0099,1622738401,1.349 25,0004,0006,1000.4,+17.5,069,0094,1622738701,1.347 25,0005,0007,1000.3,+17.4,069,0126,1622739001,1.329 30,0003,0005,1000.4,+17.4,069,0102,1622739301,1.334 30,0003,0005,1000.8,+17.3,069,0082,1622739601,1.313 30,0002,0003,1000.7,+17.3,069,0140,1622739901,1.294 99,0003,0005,1000.7,+17.2,069,0119,1622740201,1.299 25,0005,0007,1000.5,+17.1,070,0114,1622740501,1.284 25,0003,0005,1000.4,+17.0,071,0110,1622740801,1.289 99,0004,0006,1000.7,+16.9,072,0102,1622741101,1.344 25,0003,0005,1000.8,+16.9,072,0123,1622741401,1.407 28,0003,0005,1001.0,+16.6,074,0100,1622742001,1.472 25,0004,0006,1000.6,+16.4,074,0099,1622742301,1.375 25,0004,0006,1000.9,+16.2,075,0106,1622742901,1.345 25,0004,0006,1000.7,+16.2,075,0112,1622743201,1.35 25,0003,0005,1001.1,+16.0,075,0099,1622743501,1.336 25,0004,0006,1000.9,+15.9,076,0116,1622743801,1.353 25,0002,0003,1001.0,+15.8,075,0125,1622744101,1.326 25,0003,0005,1001.2,+15.7,075,0093,1622744401,1.317 25,0003,0005,1001.1,+15.6,075,0109,1622744701,1.378 28,0003,0005,1001.0,+15.6,075,0088,1622745001,1.447 28,0003,0005,1001.1,+15.5,075,0118,1622745301,1.428 28,0003,0005,1001.5,+15.4,075,0094,1622745601,1.411 28,0004,0006,1001.2,+15.3,075,0114,1622745901,1.407 30,0004,0006,1001.2,+15.3,075,0101,1622746201,1.463 28,0003,0005,1001.3,+15.2,075,0119,1622746501,1.39 28,0003,0005,1001.3,+15.2,076,0110,1622746801,1.4 28,0005,0007,1001.2,+15.2,076,0110,1622747101,1.392 18,0006,0008,1001.5,+15.1,076,0130,1622747401,1.37 21,0003,0005,1001.4,+15.1,077,0099,1622747701,1.356 18,0003,0005,1001.3,+15.0,077,0102,1622748001,1.344 37,0004,0006,1001.3,+15.0,076,0118,1622748301,1.424 35,0003,0005,1001.3,+14.9,076,0090,1622748601,1.476 35,0003,0005,1001.2,+14.9,076,0111,1622748901,1.459 35,0003,0005,1001.6,+14.8,076,0096,1622749501,1.445 37,0003,0005,1001.4,+14.7,076,0129,1622749801,1.436 37,0004,0006,1001.6,+14.7,076,0096,1622750101,1.448 37,0003,0005,1001.5,+14.7,076,0126,1622750401,1.429 35,0003,0005,1001.4,+14.7,077,0116,1622750701,1.44 33,0003,0005,1001.1,+14.6,077,0113,1622751001,1.403 35,0004,0006,1001.3,+14.5,077,0102,1622751301,1.406 35,0003,0005,1001.2,+14.5,077,0110,1622751601,1.405 35,0003,0005,1001.2,+14.4,077,0078,1622751901,1.476 37,0004,0006,1001.1,+14.5,076,0103,1622752201,1.527 33,0007,0010,1001.6,+14.4,077,0122,1622752501,1.517 35,0004,0006,1001.5,+14.4,076,0115,1622752801,1.56 33,0004,0006,1001.6,+14.3,076,0101,1622753101,1.507 33,0004,0006,1001.4,+14.3,076,0109,1622753401,1.489 33,0007,0010,1001.4,+14.3,076,0095,1622753701,1.477 37,0004,0006,1001.5,+14.4,075,0118,1622754001,1.476 33,0006,0008,1001.5,+14.4,075,0101,1622754301,1.456 33,0004,0006,1001.3,+14.4,075,0099,1622754601,1.451 35,0006,0008,1001.3,+14.4,075,0099,1622754901,1.442 33,0005,0007,1001.2,+14.4,075,0107,1622755201,1.415 35,0004,0006,1001.1,+14.4,074,0118,1622755501,1.513 37,0004,0006,1001.1,+14.4,075,0103,1622755801,1.565 35,0004,0006,1001.0,+14.4,075,0120,1622756101,1.561 35,0003,0005,1001.0,+14.4,075,0111,1622756401,1.524 35,0004,0006,1001.2,+14.5,074,0100,1622756701,1.519 33,0003,0005,1001.1,+14.6,074,0106,1622757001,1.528 35,0004,0006,1001.1,+14.6,074,0111,1622757301,1.504 35,0003,0005,1001.1,+14.6,074,0116,1622757601,1.495 35,0004,0006,1001.2,+14.5,074,0116,1622757901,1.483 33,0004,0006,1001.1,+14.5,074,0121,1622758201,1.483 33,0004,0006,1001.1,+14.5,074,0111,1622758501,1.46 33,0005,0007,1000.9,+14.5,074,0107,1622758801,1.455 33,0005,0007,1001.2,+14.5,074,0108,1622759101,1.527 35,0004,0006,1000.9,+14.5,074,0107,1622759401,1.585 35,0003,0005,1000.9,+14.4,074,0121,1622759701,1.587 35,0008,0011,1000.8,+14.4,074,0109,1622760001,1.565 37,0004,0006,1000.7,+14.4,074,0092,1622760301,1.564 33,0005,0007,1000.8,+14.3,075,0108,1622760601,1.553 35,0005,0007,1000.8,+14.3,074,0094,1622760901,1.562 35,0008,0011,1000.8,+14.4,074,0122,1622761201,1.554 37,0006,0008,1000.9,+14.3,074,0101,1622761501,1.52 35,0006,0008,1000.7,+14.3,074,0122,1622761801,1.539 35,0004,0006,1000.7,+14.4,074,0124,1622762101,1.508 35,0005,0007,1000.9,+14.3,074,0104,1622762401,1.513 35,0005,0007,1000.8,+14.3,074,0105,1622762701,1.568 35,0004,0006,1000.8,+14.3,074,0105,1622763001,1.632 35,0005,0007,1000.8,+14.3,074,0115,1622763301,1.617 35,0004,0006,1000.8,+14.2,074,0120,1622763601,1.625 35,0003,0005,1000.9,+14.2,075,0114,1622763901,1.602 33,0004,0006,1001.0,+14.2,074,0100,1622764201,1.602 35,0004,0006,1000.8,+14.3,074,0100,1622764501,1.593 35,0004,0006,1000.5,+14.2,074,0108,1622764801,1.595 35,0004,0006,1000.6,+14.2,074,0099,1622765101,1.569 33,0005,0007,1000.9,+14.1,074,0115,1622765401,1.914 35,0004,0006,1000.8,+14.1,074,0090,1622765701,1.548 33,0004,0006,1000.9,+14.0,075,0101,1622766001,1.548 35,0004,0006,1000.7,+13.9,075,0129,1622766301,1.634 35,0004,0006,1000.8,+13.9,075,0116,1622766601,1.701 35,0004,0006,1000.6,+13.8,075,0112,1622766901,1.679 33,0003,0005,1000.6,+13.8,075,0102,1622767201,1.667 35,0005,0007,1000.5,+13.8,075,0104,1622767501,1.664 35,0003,0005,1000.5,+13.8,075,0110,1622767801,1.641 35,0007,0010,1000.4,+13.8,075,0101,1622768101,1.626 33,0004,0006,1000.4,+13.7,075,0088,1622768401,1.618 35,0004,0006,1000.5,+13.7,075,0112,1622768701,1.61 33,0004,0006,1000.3,+13.7,076,0118,1622769001,1.627 35,0004,0006,1000.7,+13.7,075,0121,1622769301,1.618 37,0004,0006,1000.9,+13.6,075,0119,1622769601,1.58 33,0005,0007,1000.5,+13.6,075,0114,1622769901,1.673 37,0005,0007,1000.6,+13.6,076,0106,1622770201,1.724 35,0006,0008,1000.6,+13.6,076,0109,1622770501,1.719 33,0007,0010,1000.7,+13.6,075,0088,1622770801,1.708 33,0005,0007,1000.7,+13.6,075,0123,1622771101,1.696 35,0006,0008,1000.7,+13.6,075,0121,1622771401,1.707 33,0005,0007,1000.7,+13.6,075,0119,1622771701,1.671 37,0003,0005,1000.6,+13.6,075,0120,1622772001,1.68 35,0004,0006,1000.6,+13.6,075,0114,1622772301,1.684 35,0003,0005,1000.7,+13.5,075,0118,1622772601,1.644 35,0002,0003,1000.8,+13.5,075,0105,1622772901,1.667 35,0005,0007,1000.7,+13.6,074,0114,1622773201,1.643 35,0005,0007,1000.5,+13.6,074,0115,1622773501,1.726 35,0004,0006,1001.0,+13.5,075,0107,1622773801,1.766 35,0004,0006,1000.9,+13.5,074,0115,1622774101,1.763 35,0005,0007,1001.1,+13.5,074,0111,1622774401,1.752 35,0007,0010,1000.8,+13.5,074,0097,1622774701,1.75 37,0004,0006,1001.0,+13.6,074,0106,1622775001,1.729 37,0004,0006,1000.9,+13.6,074,0108,1622775301,1.734 33,0005,0007,1001.0,+13.6,074,0105,1622775601,1.709 35,0006,0008,1000.9,+13.6,073,0094,1622775901,1.713 35,0005,0007,1000.9,+13.7,074,0115,1622776201,1.697 35,0004,0006,1001.2,+13.8,074,0117,1622776501,1.688 30,0005,0007,1001.4,+13.9,074,0111,1622776801,1.683 33,0005,0007,1000.8,+14.0,073,0120,1622777101,1.766 33,0003,0005,1001.2,+14.2,072,0086,1622777401,1.815 30,0004,0006,1001.0,+14.4,072,0098,1622777701,1.807 33,0003,0005,1001.1,+14.5,071,0107,1622778001,1.785 37,0003,0005,1001.1,+14.7,071,0108,1622778301,1.799 35,0004,0006,1001.5,+15.0,070,0116,1622778601,1.788 35,0006,0008,1001.1,+15.3,069,0113,1622778901,1.783 16,0004,0006,1001.1,+15.6,069,0116,1622779201,1.751 13,0004,0006,1001.1,+15.9,068,0113,1622779501,1.753 16,0004,0006,1001.3,+16.1,067,0112,1622779801,1.761 18,0004,0006,1001.1,+16.4,066,0118,1622780101,1.74 13,0004,0006,1001.5,+16.8,065,0107,1622780405,5.287 16,0005,0007,1001.0,+17.0,063,0115,1622780701,1.828 35,0004,0006,1001.2,+17.2,061,0127,1622781001,1.86 35,0003,0005,1001.1,+17.3,061,0112,1622781301,1.844 33,0004,0006,1001.1,+17.3,062,0110,1622781601,1.836 25,0004,0006,1001.2,+17.5,062,0080,1622781901,1.836 28,0003,0005,1001.2,+17.7,062,0093,1622782501,1.84 30,0004,0006,1001.2,+17.7,061,0119,1622782801,1.803 25,0003,0005,1001.3,+17.9,061,0107,1622783101,1.806 30,0004,0006,1001.3,+18.2,059,0103,1622783401,1.786 28,0005,0007,1001.4,+18.2,059,0112,1622783701,1.783 30,0004,0006,1001.3,+18.6,057,0106,1622784001,1.773 30,0003,0005,1001.4,+18.3,056,0102,1622784301,1.859 28,0005,0007,1001.7,+18.4,058,0123,1622784601,1.903 33,0004,0006,1001.7,+18.1,057,0099,1622784901,1.912 30,0005,0007,1001.7,+17.9,059,0108,1622785201,1.884 28,0005,0007,1001.7,+17.8,058,0116,1622785501,1.855 28,0004,0006,1001.8,+17.8,060,0118,1622785801,1.871 33,0008,0011,1001.7,+17.7,060,0116,1622786101,1.856 33,0007,0010,1001.9,+17.6,059,0095,1622786401,1.843 28,0005,0007,1001.7,+17.8,059,0119,1622786701,1.838 99,0003,0005,1001.8,+17.8,061,0105,1622787001,1.832 33,0004,0006,1002.0,+18.1,059,0106,1622787301,1.803 30,0003,0005,1001.7,+18.1,059,0100,1622787601,1.82 35,0005,0007,1001.7,+18.1,058,0102,1622787901,1.87 18,0009,0012,1001.9,+18.2,059,0121,1622788201,1.934 25,0004,0006,1001.9,+18.4,060,0103,1622788501,1.921 30,0005,0007,1002.0,+18.2,059,0099,1622788801,1.914 33,0005,0007,1002.1,+18.3,059,0124,1622789101,1.903 23,0004,0006,1001.8,+18.5,060,0120,1622789401,1.91 33,0004,0006,1001.8,+18.4,058,0099,1622789701,1.895 30,0004,0006,1001.8,+18.5,058,0114,1622790001,1.896 35,0004,0006,1002.0,+18.6,059,0120,1622790301,1.872 35,0004,0006,1001.8,+18.5,057,0101,1622790601,1.851 37,0004,0006,1001.7,+19.0,059,0117,1622790901,1.871 33,0004,0006,1002.0,+19.2,057,0104,1622791201,1.653 33,0006,0008,1001.9,+19.3,058,0109,1622791501,1.929 35,0003,0005,1001.9,+19.3,057,0133,1622791801,1.999 35,0004,0006,1001.9,+19.3,054,0136,1622792101,1.971 35,0004,0006,1001.9,+19.2,053,0116,1622792401,1.989 30,0004,0006,1001.9,+19.2,055,0099,1622792701,1.931 25,0005,0007,1002.1,+19.7,058,0097,1622793001,1.931 28,0004,0006,1002.0,+19.8,055,0114,1622793301,1.945 35,0005,0007,1001.9,+19.6,051,0098,1622793601,1.919 33,0004,0006,1001.7,+20.0,054,0096,1622793901,1.906 25,0005,0007,1002.2,+19.8,053,0136,1622794201,1.895 28,0005,0007,1002.1,+19.9,051,0101,1622794501,1.882 33,0005,0007,1002.0,+20.0,050,0119,1622794801,1.877 25,0005,0007,1002.0,+20.7,050,0128,1622795101,1.956 25,0006,0008,1002.3,+21.0,053,0106,1622795402,2.033 25,0004,0006,1001.9,+21.4,050,0097,1622795702,2.011 30,0003,0005,1001.9,+21.0,046,0112,1622796002,2.009 28,0004,0006,1002.1,+21.1,044,0102,1622796301,1.801 30,0005,0007,1002.1,+20.9,046,0113,1622796601,1.786 30,0008,0011,1002.3,+21.3,047,0100,1622796901,1.978 28,0006,0008,1002.0,+21.1,045,0100,1622797201,1.953 30,0004,0006,1002.0,+21.5,048,0106,1622797501,1.765 30,0006,0008,1002.2,+21.6,046,0095,1622798101,1.921 30,0005,0007,1002.0,+21.3,043,0118,1622798401,1.902 30,0003,0005,1002.0,+21.8,045,0109,1622798702,2.237 30,0005,0007,1002.2,+21.9,042,0102,1622799002,2.07 30,0006,0008,1001.9,+22.2,043,0098,1622799302,2.033 28,0004,0006,1002.0,+22.6,042,0085,1622799602,2.015 30,0003,0005,1001.9,+22.2,039,0118,1622799902,2.01 30,0003,0005,1002.0,+22.2,040,0120,1622800202,2 30,0004,0006,1001.8,+22.1,041,0100,1622800501,1.999 35,0020,0027,1001.9,+22.5,041,0104,1622800801,1.985 35,0004,0006,1002.1,+22.4,039,0113,1622801101,1.976 35,0009,0012,1001.8,+22.5,041,0128,1622801401,1.965 30,0006,0008,1001.9,+22.1,043,0103,1622801701,1.961 30,0005,0007,1001.8,+21.8,041,0102,1622802001,1.953 30,0004,0006,1002.0,+21.5,041,0105,1622802602,2.068 28,0006,0008,1002.0,+21.6,042,0101,1622802902,2.058 30,0004,0006,1002.0,+21.5,041,0103,1622803202,2.043 35,0003,0005,1001.9,+21.6,038,0119,1622803502,2.034 35,0004,0006,1001.9,+21.6,039,0104,1622803802,2.031 37,0003,0005,1001.8,+21.4,038,0116,1622804102,2.027 37,0004,0006,1002.2,+21.3,039,0099,1622804402,2.008 11,0005,0007,1002.0,+21.7,037,0114,1622804701,1.998 37,0003,0005,1002.1,+22.2,039,0108,1622805001,1.991 06,0002,0003,1001.8,+21.8,038,0096,1622805301,1.989 37,0006,0008,1002.1,+21.7,037,0120,1622805601,1.982 37,0004,0006,1001.9,+21.5,037,0110,1622805902,2.079 37,0003,0005,1002.0,+21.5,039,0115,1622806202,2.11 37,0003,0005,1002.2,+21.3,039,0094,1622806502,2.099 33,0003,0005,1001.9,+21.1,039,0130,1622806802,2.109 30,0005,0007,1002.2,+20.9,039,0118,1622807102,2.058 30,0003,0005,1002.1,+20.8,041,0101,1622807402,2.073 30,0004,0006,1002.2,+20.8,043,0100,1622807702,2.057 30,0004,0006,1002.4,+20.8,045,0104,1622808002,2.052 33,0004,0006,1002.2,+21.0,039,0123,1622808302,2.034 16,0002,0003,1002.2,+21.1,037,0129,1622808602,2.018 18,0005,0007,1002.0,+21.1,037,0115,1622808902,2.017 18,0006,0008,1002.3,+21.2,039,0095,1622809202,2.013 33,0003,0005,1002.0,+21.5,041,0092,1622809502,2.121 30,0003,0005,1001.8,+21.7,039,0109,1622809802,2.14 33,0004,0006,1001.8,+22.3,042,0114,1622810102,2.188 35,0006,0008,1002.3,+22.0,036,0095,1622810402,2.121 33,0003,0005,1001.9,+21.4,038,0105,1622810702,2.105 30,0005,0007,1002.0,+21.1,038,0094,1622811002,2.083 37,0005,0007,1002.2,+21.2,041,0104,1622811302,2.123 37,0004,0006,1001.8,+21.0,041,0110,1622811602,2.076 37,0006,0008,1001.9,+21.1,042,0133,1622811902,2.069 33,0005,0007,1002.1,+21.1,040,0125,1622812202,2.089 30,0004,0006,1001.9,+21.2,038,0090,1622812502,2.044 33,0004,0006,1002.1,+21.5,039,0095,1622812802,2.038 30,0005,0007,1001.9,+21.5,039,0108,1622813102,2.158 30,0003,0005,1002.0,+21.2,039,0116,1622813402,2.168 33,0004,0006,1001.9,+21.0,040,0113,1622813702,2.162 33,0004,0006,1002.0,+20.8,039,0104,1622814002,2.152 30,0006,0008,1002.1,+20.8,041,0121,1622814302,2.137 33,0003,0005,1001.9,+21.0,043,0105,1622814602,2.126 37,0004,0006,1001.9,+21.4,041,0125,1622814902,2.136 40,0006,0008,1001.9,+21.8,041,0119,1622815202,2.111 40,0003,0005,1001.9,+22.0,040,0086,1622815502,2.162 37,0004,0006,1001.7,+21.8,039,0092,1622815802,2.092 37,0004,0006,1001.9,+22.0,041,0104,1622816102,2.075 37,0003,0005,1001.8,+22.1,040,0114,1622816402,2.072 37,0004,0006,1002.0,+21.9,039,0096,1622816702,2.174 40,0004,0006,1001.9,+21.9,040,0112,1622817002,2.195 40,0004,0006,1002.0,+22.2,037,0108,1622817302,2.18 40,0007,0010,1001.7,+22.3,037,0112,1622817602,2.179 21,0006,0008,1001.9,+22.2,040,0112,1622817902,2.176 18,0003,0005,1001.7,+22.1,039,0112,1622818202,2.18 18,0006,0008,1001.8,+21.5,038,0110,1622818502,2.159 21,0005,0007,1001.8,+21.1,040,0105,1622818802,2.147 16,0003,0005,1001.8,+20.7,041,0100,1622819102,2.131 21,0007,0010,1002.1,+20.1,044,0129,1622819702,2.117 21,0004,0006,1002.0,+19.9,047,0109,1622820002,2.104 21,0004,0006,1001.9,+19.6,047,0117,1622820302,2.174 21,0006,0008,1002.1,+19.4,049,0100,1622820602,2.232 18,0005,0007,1002.0,+19.3,049,0098,1622820902,2.223 21,0006,0008,1002.0,+19.3,049,0098,1622821202,2.201 21,0004,0006,1002.3,+19.0,051,0102,1622821502,2.185 21,0007,0010,1002.1,+18.8,053,0098,1622821802,2.183 37,0006,0008,1002.1,+18.7,056,0118,1622822102,2.218 37,0004,0006,1002.1,+18.3,057,0120,1622822402,2.156 37,0007,0010,1001.9,+18.2,057,0111,1622822702,2.153 33,0006,0008,1002.1,+18.2,058,0116,1622823002,2.137 33,0007,0010,1001.9,+18.3,057,0089,1622823302,2.169 35,0008,0011,1002.2,+18.3,057,0102,1622823602,2.107 40,0011,0015,1002.3,+18.3,056,0085,1622823902,2.2 40,0007,0010,1002.3,+18.4,055,0104,1622824202,2.255 40,0011,0015,1002.1,+18.3,057,0095,1622824502,2.292 30,0005,0007,1002.0,+18.2,057,0110,1622824802,2.274 33,0005,0007,1002.3,+18.2,057,0107,1622825102,2.22 33,0006,0008,1002.4,+18.2,056,0096,1622825402,2.204 40,0009,0012,1002.2,+18.2,057,0104,1622825702,2.206 40,0006,0008,1002.2,+18.1,056,0108,1622826002,2.241 40,0005,0007,1002.4,+18.0,057,0115,1622826302,2.187 37,0005,0007,1002.3,+18.0,056,0116,1622826602,2.188 40,0004,0006,1002.3,+17.9,057,0112,1622826902,2.215 40,0006,0008,1002.3,+18.0,056,0100,1622827202,2.162 37,0005,0007,1002.1,+17.9,055,0103,1622827502,2.295 37,0007,0010,1002.2,+17.8,057,0114,1622827802,2.306 33,0007,0010,1002.4,+17.7,058,0093,1622828102,2.282 33,0007,0010,1002.3,+17.6,058,0094,1622828402,2.272 30,0005,0007,1002.3,+17.4,060,0100,1622829002,2.26 33,0004,0006,1002.2,+17.4,060,0116,1622829302,2.251 33,0004,0006,1002.1,+17.3,060,0114,1622829602,2.245 30,0005,0007,1002.1,+17.5,059,0102,1622829902,2.231 35,0006,0008,1002.1,+17.4,058,0087,1622830202,2.229 37,0006,0008,1002.2,+17.5,056,0109,1622830502,2.212 37,0005,0007,1002.2,+17.4,057,0106,1622830802,2.194 35,0007,0010,1002.4,+17.3,057,0118,1622831102,2.273 35,0004,0006,1002.6,+17.3,056,0112,1622831402,2.329 35,0007,0010,1002.2,+17.2,056,0094,1622831702,2.323 21,0004,0006,1002.0,+17.2,056,0105,1622832002,2.324 21,0005,0007,1002.5,+17.3,054,0123,1622832302,2.302 21,0004,0006,1002.4,+17.3,054,0102,1622832602,2.289 37,0005,0007,1002.5,+17.3,054,0123,1622832902,2.281 35,0006,0008,1002.5,+17.3,055,0100,1622833202,2.272 35,0005,0007,1002.6,+17.4,054,0117,1622833502,2.263 37,0006,0008,1002.4,+17.3,054,0113,1622833802,2.255 35,0007,0010,1002.6,+17.3,053,0108,1622834102,2.247 35,0004,0006,1002.4,+17.3,053,0109,1622834402,2.235 23,0005,0007,1002.4,+17.2,053,0100,1622834702,2.318 21,0005,0007,1002.5,+17.0,053,0131,1622835002,2.372 21,0005,0007,1002.3,+17.1,053,0103,1622835302,2.362 35,0004,0006,1002.5,+17.1,053,0129,1622835602,2.36 35,0006,0008,1002.6,+17.0,053,0113,1622835902,2.344 35,0004,0006,1002.4,+16.8,054,0112,1622836202,2.334 33,0004,0006,1002.7,+16.6,056,0112,1622836502,2.327 35,0004,0006,1002.5,+16.6,055,0106,1622836802,2.386 33,0005,0007,1002.5,+16.5,054,0125,1622837102,2.316 18,0004,0006,1002.4,+16.5,054,0126,1622837402,2.349 21,0009,0012,1002.6,+16.6,053,0103,1622837702,2.3 23,0004,0006,1002.3,+16.8,053,0089,1622838002,2.287 21,0004,0006,1002.6,+16.7,053,0086,1622838302,2.373 16,0004,0006,1002.2,+16.7,054,0115,1622838602,2.428 21,0004,0006,1002.3,+16.8,055,0099,1622838902,2.422 40,0006,0008,1002.4,+16.8,055,0092,1622839202,2.397 37,0006,0008,1002.3,+16.7,056,0109,1622839502,2.395 37,0004,0006,1002.1,+16.7,056,0113,1622839802,2.37 37,0008,0011,1002.3,+16.9,056,0116,1622840102,2.363 35,0005,0007,1002.2,+16.7,056,0111,1622840402,2.359 37,0007,0010,1002.2,+16.7,056,0107,1622840702,2.334 37,0007,0010,1002.0,+16.7,057,0109,1622841002,2.331 37,0005,0007,1002.2,+16.8,056,0120,1622841302,2.316 37,0006,0008,1002.0,+17.0,055,0086,1622841902,2.381 37,0007,0010,1002.0,+17.0,056,0100,1622842202,2.442 37,0009,0012,1001.9,+17.0,055,0101,1622842502,2.423 35,0008,0011,1001.8,+17.1,055,0097,1622842802,2.421 33,0005,0007,1001.8,+17.0,056,0091,1622843102,2.408 33,0005,0007,1002.0,+17.0,056,0098,1622843402,2.404 35,0006,0008,1001.8,+17.0,055,0106,1622843702,2.404 33,0004,0006,1001.8,+17.1,055,0097,1622844002,2.383 33,0004,0006,1001.9,+17.0,055,0112,1622844302,2.379 33,0005,0007,1001.7,+17.0,056,0098,1622844602,2.357 33,0008,0011,1001.7,+17.0,056,0107,1622844902,2.339 33,0008,0011,1001.9,+17.0,056,0101,1622845202,2.334 33,0004,0006,1002.0,+17.1,055,0104,1622845502,2.419 33,0005,0007,1001.9,+17.1,055,0109,1622845802,2.48 33,0005,0007,1001.4,+17.2,055,0086,1622846102,2.467 33,0006,0008,1001.5,+17.1,055,0097,1622846402,2.448 23,0005,0007,1001.5,+17.1,055,0105,1622846702,2.445 23,0005,0007,1001.9,+17.0,055,0106,1622847002,2.435 21,0006,0008,1001.4,+17.1,055,0090,1622847302,2.423 35,0007,0010,1001.7,+17.0,056,0114,1622847602,2.419 35,0005,0007,1001.7,+17.0,055,0112,1622847902,2.402 35,0004,0006,1001.4,+17.0,055,0113,1622848202,2.411 33,0005,0007,1001.5,+17.0,055,0105,1622848502,2.399 35,0005,0007,1001.4,+16.8,056,0115,1622848802,2.367 33,0005,0007,1001.5,+16.7,056,0120,1622849102,2.48 37,0005,0007,1001.5,+16.7,056,0119,1622849402,2.506 37,0004,0006,1001.5,+16.6,056,0108,1622849702,2.507 99,0004,0006,1001.6,+16.6,056,0110,1622850002,2.486 35,0005,0007,1001.7,+16.6,056,0097,1622850302,2.489 35,0004,0006,1001.7,+16.6,055,0101,1622850602,2.474 33,0005,0007,1001.7,+16.5,056,0097,1622850902,2.479 21,0005,0007,1001.5,+16.6,055,0101,1622851202,2.459 23,0008,0011,1001.4,+16.6,056,0121,1622851502,2.448 23,0005,0007,1001.5,+16.7,055,0117,1622851802,2.431 35,0004,0006,1001.3,+16.8,055,0111,1622852102,2.424 37,0006,0008,1001.2,+16.7,055,0110,1622852402,2.423 35,0005,0007,1001.4,+16.8,054,0107,1622852702,2.514 21,0006,0008,1001.3,+16.8,054,0106,1622853002,2.568 23,0004,0006,1001.2,+16.7,054,0103,1622853302,2.547 21,0006,0008,1001.0,+16.7,053,0117,1622853602,2.539 37,0004,0006,1001.0,+16.6,053,0111,1622853902,2.52 37,0005,0007,1001.0,+16.6,053,0113,1622854202,2.52 37,0004,0006,1001.2,+16.5,053,0109,1622854502,2.504 35,0006,0008,1001.0,+16.4,053,0115,1622854802,2.501 33,0007,0010,1000.9,+16.3,053,0111,1622855102,2.487 35,0005,0007,1001.0,+16.2,052,0104,1622855402,2.479 35,0004,0006,1000.9,+16.2,052,0109,1622855702,2.466 35,0004,0006,1001.2,+16.1,052,0099,1622856002,2.474 33,0004,0006,1001.0,+16.1,052,0119,1622856302,2.555 37,0005,0007,1001.0,+16.1,052,0104,1622856602,2.585 40,0003,0005,1001.0,+16.2,052,0103,1622856902,2.59 37,0004,0006,1001.0,+16.3,051,0106,1622857202,2.562 37,0005,0007,1001.0,+16.3,051,0124,1622857502,2.571 35,0005,0007,1000.9,+16.3,052,0110,1622857802,2.555 37,0005,0007,1000.9,+16.3,053,0105,1622858102,2.544 37,0003,0005,1001.1,+16.4,052,0118,1622858402,2.541 37,0005,0007,1001.0,+16.4,052,0111,1622858702,2.522 40,0006,0008,1001.1,+16.4,052,0105,1622859002,2.517 25,0005,0007,1001.1,+16.5,052,0123,1622859302,2.508 23,0005,0007,1001.0,+16.4,053,0088,1622859902,2.587 35,0004,0006,1001.0,+16.4,053,0094,1622860202,2.645 37,0004,0006,1000.9,+16.4,052,0116,1622860502,2.632 35,0005,0007,1001.0,+16.3,052,0102,1622860802,2.628 23,0005,0007,1000.8,+16.3,053,0119,1622861102,2.609 23,0005,0007,1001.0,+16.4,052,0119,1622861402,2.595 25,0004,0006,1000.9,+16.2,053,0098,1622861702,2.59 23,0003,0005,1000.8,+16.2,054,0128,1622862002,2.577 25,0005,0007,1000.9,+16.2,054,0108,1622862302,2.564 21,0005,0007,1000.9,+16.2,054,0108,1622862602,2.576 33,0007,0010,1000.8,+16.2,055,0120,1622862902,2.545 37,0005,0007,1000.8,+16.3,055,0104,1622863202,2.534 37,0004,0006,1001.1,+16.3,056,0111,1622863502,2.635 37,0004,0006,1001.3,+16.4,057,0092,1622863802,2.662 37,0005,0007,1001.2,+16.4,056,0099,1622864102,2.653 37,0006,0008,1001.0,+16.6,056,0111,1622864402,2.657 25,0004,0006,1001.2,+16.7,056,0110,1622864702,2.652 23,0006,0008,1001.0,+16.8,056,0121,1622865002,2.659 23,0004,0006,1001.0,+16.8,057,0123,1622865302,2.644 25,0004,0006,1001.1,+17.0,057,0116,1622865602,2.621 28,0005,0007,1001.1,+17.1,057,0112,1622865902,2.616 21,0007,0010,1001.0,+17.3,058,0119,1622866202,2.597 35,0006,0008,1000.8,+17.5,058,0106,1622866502,2.601 35,0006,0008,1001.0,+17.6,058,0116,1622866802,2.582 33,0006,0008,1001.1,+17.8,058,0118,1622867102,2.678 35,0004,0006,1000.9,+17.9,057,0109,1622867402,2.705 37,0004,0006,1000.9,+18.2,057,0102,1622867702,2.709 35,0005,0007,1000.9,+18.3,057,0113,1622868002,2.697 33,0005,0007,1000.9,+18.4,057,0104,1622868302,2.684 35,0006,0008,1001.1,+18.6,056,0107,1622868602,2.678 33,0004,0006,1001.1,+18.9,055,0104,1622868902,2.691 21,0004,0006,1000.9,+19.1,055,0120,1622869202,2.659 21,0007,0010,1000.9,+19.1,054,0098,1622869502,2.65 16,0005,0007,1000.8,+19.4,055,0111,1622869802,2.65 18,0004,0006,1000.7,+19.7,055,0097,1622870102,2.632 37,0004,0006,1001.1,+20.0,054,0090,1622870402,2.616 35,0004,0006,1001.1,+20.0,052,0101,1622870702,2.693 37,0004,0006,1001.0,+20.3,053,0114,1622871002,2.763 35,0004,0006,1001.2,+20.7,052,0103,1622871302,2.757 25,0004,0006,1001.2,+20.7,051,0091,1622871602,2.741 28,0006,0008,1001.2,+20.8,049,0099,1622871902,2.719 28,0005,0007,1001.0,+21.0,051,0124,1622872202,2.724 23,0005,0007,1001.0,+21.2,049,0111,1622872502,2.717 28,0005,0007,1001.0,+21.4,048,0094,1622872802,2.693 30,0008,0011,1001.0,+21.5,048,0108,1622873102,2.675 30,0005,0007,1001.1,+21.4,047,0105,1622873402,2.68 30,0004,0006,1001.1,+21.9,046,0098,1622873702,2.667 30,0004,0006,1000.9,+22.1,044,0123,1622874002,2.662 33,0006,0008,1000.7,+21.6,045,0119,1622874302,2.742 30,0007,0010,1001.0,+22.0,044,0088,1622874602,2.797 30,0005,0007,1001.0,+21.8,042,0112,1622874902,2.827 28,0005,0007,1000.8,+21.9,044,0106,1622875202,2.784 28,0006,0008,1000.9,+22.1,043,0108,1622875502,2.767 25,0005,0007,1000.7,+21.9,042,0101,1622875802,2.752 28,0004,0006,1000.8,+22.4,043,0113,1622876102,2.762 30,0004,0006,1000.8,+22.2,041,0116,1622876402,2.548 13,0004,0006,1000.8,+22.7,041,0088,1622876702,2.732 30,0005,0007,1000.5,+22.3,043,0110,1622877002,2.727 28,0005,0007,1000.7,+22.7,041,0101,1622877302,2.707 35,0004,0006,1000.6,+22.5,039,0097,1622877602,2.689 35,0005,0007,1000.5,+22.7,039,0101,1622877902,2.781 33,0003,0005,1000.6,+23.3,039,0098,1622878202,2.826 33,0005,0007,1000.6,+23.6,039,0105,1622878502,2.815 25,0008,0011,1000.7,+23.9,040,0110,1622878802,2.815 25,0006,0008,1000.6,+23.4,039,0094,1622879102,2.809 25,0004,0006,1000.8,+23.1,039,0125,1622879402,2.795 28,0008,0011,1000.7,+23.5,040,0122,1622879702,2.785 30,0008,0011,1000.5,+23.8,038,0124,1622880002,2.585 28,0005,0007,1000.5,+24.0,038,0115,1622880302,2.76 25,0005,0007,1000.7,+24.2,039,0092,1622880902,2.551 28,0005,0007,1000.3,+24.0,038,0119,1622881202,2.575 28,0004,0006,1000.4,+23.8,036,0118,1622882102,2.858 28,0004,0006,1000.3,+23.9,038,0114,1622882702,2.845 28,0004,0006,1000.5,+23.4,038,0107,1622883002,2.842 25,0004,0006,1000.2,+24.2,038,0105,1622883302,2.841 23,0007,0010,1000.2,+24.4,037,0126,1622883602,2.816 21,0006,0008,1000.1,+23.6,035,0118,1622883902,2.809 18,0005,0007,1000.3,+23.6,037,0103,1622884202,2.79 18,0004,0006,1000.1,+23.6,037,0106,1622884502,2.791 18,0005,0007,1000.4,+24.1,036,0096,1622884802,2.774 16,0006,0008,1000.0,+24.6,037,0106,1622885102,2.85 21,0004,0006,1000.0,+23.8,036,0102,1622885402,2.927 11,0004,0006,1000.1,+23.8,037,0100,1622885702,2.887 23,0008,0011,0999.9,+24.6,038,0110,1622886002,2.882 18,0004,0006,0999.9,+24.3,037,0102,1622886302,2.863 21,0003,0005,0999.9,+24.1,035,0105,1622886602,2.871 28,0006,0008,1000.0,+24.7,037,0111,1622886902,2.86 28,0003,0005,1000.2,+23.7,033,0112,1622887202,2.847 21,0005,0007,0999.9,+22.2,046,0095,1622887802,2.626 23,0007,0010,1000.2,+22.5,049,0118,1622888102,2.802 25,0009,0012,0999.8,+22.3,051,0101,1622888402,2.794 30,0007,0010,0999.7,+22.0,054,0110,1622888702,2.872 28,0004,0006,0999.7,+22.2,053,0127,1622889002,2.921 28,0010,0013,0999.6,+22.6,057,0120,1622889302,2.917 30,0005,0007,0999.8,+22.2,056,0097,1622889602,2.915 33,0007,0010,0999.9,+22.2,056,0114,1622889902,2.895 25,0006,0008,1000.0,+22.0,057,0102,1622890202,2.897 28,0007,0010,0999.9,+21.8,056,0107,1622890502,2.882 30,0006,0008,0999.7,+21.9,056,0108,1622890802,2.868 30,0005,0007,0999.7,+22.5,055,0112,1622891102,2.855 25,0007,0010,0999.5,+22.1,055,0116,1622891702,2.839 30,0011,0015,1000.0,+22.0,055,0102,1622892002,2.834 33,0006,0008,0999.6,+21.5,055,0122,1622892302,2.907 30,0008,0011,0999.7,+21.4,055,0109,1622892602,2.979 25,0025,0034,0999.7,+21.0,055,0113,1622892902,2.976 99,0011,0015,0999.7,+21.2,053,0113,1622893202,2.937 25,0006,0008,0999.5,+21.5,053,0096,1622893502,2.924 25,0011,0015,0999.7,+22.3,053,0116,1622893802,2.912 23,0006,0008,0999.6,+21.6,052,0097,1622894102,2.903 23,0008,0011,0999.5,+21.8,052,0103,1622894402,2.911 21,0006,0008,0999.4,+21.4,052,0116,1622894702,2.893 25,0008,0011,0999.6,+21.6,054,0119,1622895002,2.88 18,0006,0008,0999.7,+21.2,052,0122,1622895302,2.87 23,0005,0007,0999.4,+21.0,053,0103,1622895602,2.893 28,0006,0008,0999.3,+21.7,051,0093,1622896202,2.986 25,0012,0016,0999.5,+22.1,049,0132,1622896502,2.979 25,0005,0007,0999.2,+22.0,051,0108,1622896802,2.992 25,0006,0008,0999.2,+22.0,052,0105,1622897102,2.963 25,0008,0011,0999.3,+21.7,051,0100,1622897402,2.943 13,0005,0007,0999.2,+22.1,051,0097,1622897702,2.967 13,0006,0008,0999.0,+22.3,050,0109,1622898302,2.941 16,0006,0008,0999.0,+23.0,049,0110,1622898602,2.914 13,0006,0008,0999.2,+22.9,049,0090,1622898902,2.901 13,0005,0007,0999.2,+22.8,046,0128,1622899202,2.897 25,0004,0006,0999.1,+22.3,048,0111,1622899502,2.981 25,0005,0007,0999.2,+22.1,048,0100,1622899803,3.033 25,0004,0006,0998.9,+22.0,048,0118,1622900103,3.014 25,0005,0007,0998.9,+21.8,046,0113,1622900403,3.011 25,0005,0007,0999.0,+21.8,046,0120,1622900703,3.004 25,0006,0008,0999.3,+21.3,048,0117,1622901302,2.981 25,0004,0006,0998.9,+21.1,049,0106,1622901602,2.956 25,0009,0012,0999.0,+21.1,050,0108,1622901902,2.942 23,0004,0006,0999.2,+20.8,049,0116,1622902202,2.939 21,0003,0005,0999.2,+20.7,049,0102,1622902502,2.936 23,0007,0010,0999.1,+21.0,050,0099,1622902802,2.913 18,0007,0010,0999.1,+20.9,050,0112,1622903103,3.027 23,0005,0007,0998.9,+20.8,050,0106,1622903403,3.042 23,0005,0007,0999.0,+20.7,050,0104,1622903703,3.037 23,0005,0007,0999.0,+20.6,051,0111,1622904003,3.04 18,0005,0007,0999.0,+20.4,052,0107,1622904303,3.027 35,0006,0008,0999.0,+20.5,052,0101,1622904603,3.017 37,0005,0007,0998.7,+20.4,052,0096,1622904903,3.075 37,0005,0007,0998.9,+20.5,050,0104,1622905202,2.998 23,0010,0013,0998.8,+21.0,050,0101,1622905502,2.984 23,0004,0006,0998.6,+20.9,048,0110,1622905802,2.978 23,0005,0007,0998.8,+21.0,049,0109,1622906102,2.973 18,0007,0010,0998.9,+20.8,048,0107,1622906402,2.954 23,0004,0006,0998.9,+20.9,049,0095,1622906703,3.033 23,0007,0010,0998.9,+21.6,048,0101,1622907003,3.079 25,0005,0007,0998.6,+21.4,049,0120,1622907303,3.085 25,0006,0008,0998.5,+21.4,047,0115,1622907603,3.07 28,0006,0008,0998.8,+21.5,047,0100,1622907903,3.054 33,0010,0013,0998.5,+21.0,048,0111,1622908203,3.056 35,0006,0008,0998.6,+21.0,049,0092,1622908503,3.075 37,0005,0007,0998.5,+20.7,049,0110,1622908803,3.029 35,0006,0008,0998.8,+20.8,051,0119,1622909103,3.017 28,0006,0008,0998.9,+20.4,050,0108,1622909403,3.007 25,0005,0007,0998.8,+20.4,048,0097,1622909703,3 25,0011,0015,0998.6,+20.2,050,0097,1622910002,2.983 28,0009,0012,0998.4,+20.1,051,0098,1622910303,3.065 25,0007,0010,0998.6,+19.9,051,0105,1622910603,3.115 25,0006,0008,0998.6,+20.0,052,0101,1622910903,3.113 28,0006,0008,0998.3,+19.8,052,0120,1622911203,3.089 25,0008,0011,0998.6,+19.6,053,0112,1622911503,3.092 25,0004,0006,0998.3,+19.5,052,0120,1622911803,3.08 28,0005,0007,0998.4,+19.4,053,0148,1622912103,3.115 25,0008,0011,0998.4,+19.1,054,0105,1622912403,3.062 25,0006,0008,0998.3,+19.0,054,0109,1622912703,3.039 25,0009,0012,0998.6,+18.9,055,0109,1622913003,3.038 18,0004,0006,0998.4,+18.9,053,0111,1622913303,3.026 18,0006,0008,0998.3,+18.6,056,0083,1622913603,3.015 21,0006,0008,0998.2,+18.6,054,0097,1622913903,3.102 33,0004,0006,0998.3,+18.3,055,0115,1622914503,3.122 33,0005,0007,0998.3,+18.2,056,0109,1622914803,3.121 35,0007,0010,0998.3,+18.2,056,0120,1622915103,3.123 33,0005,0007,0998.4,+18.4,054,0100,1622915403,3.102 33,0004,0006,0998.5,+18.4,055,0104,1622915703,3.093 33,0004,0006,0998.1,+18.1,057,0105,1622916003,3.077 35,0005,0007,0998.5,+18.0,058,0100,1622916303,3.065 33,0007,0010,0998.1,+17.8,059,0118,1622916603,3.061 33,0004,0006,0998.3,+18.0,058,0113,1622916903,3.053 33,0007,0010,0998.2,+17.8,059,0105,1622917203,3.045 33,0007,0010,0998.3,+17.6,061,0092,1622917503,3.125 33,0006,0008,0998.3,+17.6,061,0115,1622917803,3.174 33,0006,0008,0998.6,+17.7,061,0096,1622918103,3.166 33,0006,0008,0998.3,+17.5,061,0124,1622918403,3.156 35,0006,0008,0998.4,+17.7,061,0100,1622918703,3.205 33,0005,0007,0998.6,+17.3,063,0108,1622919003,3.143 33,0005,0007,0998.6,+17.4,062,0117,1622919303,3.14 99,0005,0007,0998.5,+17.4,063,0094,1622919603,3.134 21,0006,0008,0998.5,+17.5,063,0104,1622919903,3.109 21,0006,0008,0998.6,+17.8,061,0113,1622920203,3.155 33,0006,0008,0998.3,+17.6,062,0121,1622920503,3.091 35,0005,0007,0998.5,+17.5,063,0104,1622920803,3.085 35,0004,0006,0998.4,+17.6,063,0095,1622921103,3.185 21,0006,0008,0998.6,+17.4,064,0124,1622921403,3.236 21,0006,0008,0998.4,+17.2,065,0100,1622921703,3.208 21,0007,0010,0998.4,+17.3,064,0101,1622922003,3.196 33,0005,0007,0998.3,+17.1,065,0094,1622922303,3.18 35,0005,0007,0998.2,+16.9,065,0127,1622922603,3.188 35,0005,0007,0998.3,+16.8,066,0117,1622922903,3.163 33,0004,0006,0998.3,+16.8,066,0106,1622923203,3.156 33,0005,0007,0998.5,+16.7,065,0098,1622923503,3.142 33,0006,0008,0998.5,+16.6,066,0117,1622923803,3.137 35,0006,0008,0998.4,+16.7,067,0109,1622924103,3.134 33,0007,0010,0998.3,+16.8,067,0114,1622924403,3.114 35,0009,0012,0998.4,+17.0,065,0103,1622924703,3.203 33,0006,0008,0998.4,+16.7,065,0118,1622925003,3.255 33,0007,0010,0998.2,+16.5,068,0125,1622925303,3.245 33,0006,0008,0998.2,+16.5,067,0100,1622925603,3.283 35,0006,0008,0998.4,+17.3,063,0103,1622925903,3.229 35,0005,0007,0998.2,+17.5,063,0113,1622926203,3.208 35,0007,0010,0998.1,+17.9,060,0087,1622926503,3.293 33,0005,0007,0998.2,+18.1,060,0094,1622926803,3.199 35,0006,0008,0998.1,+17.5,063,0122,1622927103,3.185 35,0006,0008,0998.4,+17.2,064,0106,1622927403,3.17 33,0008,0011,0998.1,+16.9,065,0113,1622927703,3.157 35,0007,0010,0998.4,+17.0,064,0105,1622928003,3.15 33,0005,0007,0997.7,+17.0,064,0110,1622928303,3.217 33,0005,0007,0997.9,+17.1,063,0109,1622928603,3.286 33,0007,0010,0997.8,+17.1,063,0137,1622928903,3.266 33,0005,0007,0998.1,+17.1,062,0118,1622929203,3.26 21,0005,0007,0997.7,+16.6,065,0092,1622929503,3.261 21,0005,0007,0997.9,+16.4,067,0103,1622929803,3.252 23,0006,0008,0997.6,+16.1,067,0125,1622930103,3.236 33,0005,0007,0997.8,+16.3,066,0108,1622930403,3.225 33,0006,0008,0997.7,+16.9,063,0096,1622930703,3.216 35,0005,0007,0997.7,+17.0,062,0089,1622931003,3.219 33,0005,0007,0997.9,+17.0,062,0102,1622931303,3.206 33,0009,0012,0997.8,+16.6,065,0112,1622931603,3.191 35,0006,0008,0997.7,+16.6,064,0096,1622931903,3.271 33,0008,0011,0997.7,+16.5,065,0109,1622932203,3.316 33,0005,0007,0997.7,+16.2,067,0098,1622932503,3.299 33,0006,0008,0997.7,+15.9,067,0120,1622932803,3.287 33,0006,0008,0997.5,+16.0,065,0097,1622933103,3.285 33,0007,0010,0997.5,+16.1,064,0092,1622933403,3.283 33,0006,0008,0997.4,+15.8,065,0118,1622933703,3.267 33,0006,0008,0997.4,+15.7,067,0115,1622934003,3.263 35,0006,0008,0997.5,+16.0,066,0095,1622934303,3.252 35,0007,0010,0997.5,+15.8,067,0109,1622934603,3.232 33,0006,0008,0997.6,+15.9,066,0096,1622934903,3.215 35,0006,0008,0997.3,+17.0,061,0117,1622935203,3.214 33,0005,0007,0997.4,+17.7,057,0106,1622935503,3.364 33,0005,0007,0997.1,+17.8,057,0101,1622935803,3.352 35,0007,0010,0997.3,+18.0,056,0096,1622936103,3.342 35,0004,0006,0997.2,+18.0,056,0108,1622936403,3.329 35,0005,0007,0997.0,+18.4,055,0115,1622936703,3.32 35,0006,0008,0996.9,+18.3,055,0101,1622937003,3.305 35,0006,0008,0996.7,+18.3,053,0125,1622937303,3.301 33,0004,0006,0996.7,+18.4,053,0105,1622937603,3.287 33,0006,0008,0996.5,+18.4,053,0104,1622937903,3.274 37,0005,0007,0996.6,+18.3,053,0093,1622938203,3.285 37,0008,0011,0996.8,+18.5,053,0112,1622938503,3.272 35,0005,0007,0996.7,+18.5,053,0106,1622938803,3.257 33,0006,0008,0996.7,+18.4,053,0111,1622939103,3.339 35,0004,0006,0996.8,+18.4,052,0107,1622939403,3.389 35,0006,0008,0996.8,+18.4,052,0111,1622939703,3.372 35,0006,0008,0996.7,+18.4,052,0117,1622940003,3.421 37,0004,0006,0996.7,+18.4,051,0097,1622940303,3.351 35,0006,0008,0996.6,+18.4,051,0107,1622940603,3.347 35,0005,0007,0996.5,+18.5,051,0105,1622940903,3.486 35,0003,0005,0996.5,+18.6,050,0089,1622941203,3.324 35,0004,0006,0996.5,+18.4,051,0100,1622941503,3.324 33,0005,0007,0996.3,+18.4,051,0114,1622941803,3.362 21,0004,0006,0996.6,+18.4,051,0130,1622942103,3.313 18,0005,0007,0996.3,+18.4,051,0134,1622942403,3.317 21,0006,0008,0996.3,+18.4,051,0103,1622942703,3.394 35,0004,0006,0996.4,+18.4,051,0111,1622943003,3.436 35,0004,0006,0996.2,+18.4,052,0120,1622943303,3.432 37,0006,0008,0996.2,+18.4,051,0125,1622943603,3.425 35,0006,0008,0996.4,+18.3,052,0096,1622943903,3.417 21,0004,0006,0996.3,+18.3,052,0106,1622944203,3.421 21,0005,0007,0996.2,+18.2,053,0102,1622944503,3.443 18,0005,0007,0996.3,+18.2,052,0107,1622944803,3.377 37,0005,0007,0996.2,+18.1,053,0114,1622945103,3.374 35,0006,0008,0996.1,+18.2,052,0112,1622945403,3.357 35,0006,0008,0996.2,+18.1,053,0118,1622945703,3.355 35,0006,0008,0996.4,+18.1,052,0129,1622946003,3.34 35,0006,0008,0996.3,+18.1,052,0123,1622946303,3.42 37,0006,0008,0996.1,+18.1,053,0102,1622946603,3.486 35,0004,0006,0996.1,+18.1,052,0097,1622946903,3.471 37,0004,0006,0996.3,+18.1,052,0090,1622947203,3.451 35,0004,0006,0996.0,+18.0,053,0126,1622947503,3.438 35,0005,0007,0996.1,+18.0,053,0096,1622947803,3.437 35,0005,0007,0996.0,+18.0,053,0098,1622948103,3.46 35,0006,0008,0996.1,+18.2,052,0118,1622948403,3.418 33,0006,0008,0996.1,+18.2,052,0112,1622948703,3.432 37,0006,0008,0995.8,+18.2,052,0119,1622949003,3.392 35,0008,0011,0996.0,+18.3,052,0102,1622949303,3.384 35,0004,0006,0996.2,+18.5,051,0102,1622949603,3.379 35,0004,0006,0995.9,+18.7,050,0113,1622949903,3.453 35,0004,0006,0996.0,+18.8,051,0114,1622950203,3.507 37,0004,0006,0995.7,+19.0,050,0106,1622950503,3.505 37,0005,0007,0995.7,+19.2,050,0099,1622950803,3.487 35,0004,0006,0995.7,+19.0,050,0100,1622951103,3.485 35,0004,0006,0995.7,+18.9,050,0113,1622951403,3.477 35,0006,0008,0995.7,+18.9,049,0122,1622951703,3.468 33,0004,0006,0995.7,+18.8,049,0096,1622952003,3.463 35,0004,0006,0995.6,+19.0,049,0129,1622952303,3.437 35,0004,0006,0995.7,+19.2,049,0120,1622952603,3.439 30,0003,0005,0995.5,+19.7,048,0117,1622952903,3.434 37,0005,0007,0995.3,+19.9,047,0111,1622953203,3.4 30,0005,0007,0995.3,+20.2,046,0118,1622953503,3.496 33,0004,0006,0995.4,+20.3,047,0120,1622953803,3.539 35,0005,0007,0995.3,+20.4,046,0108,1622954103,3.54 33,0006,0008,0995.4,+20.5,047,0115,1622954403,3.52 37,0005,0007,0995.5,+20.7,045,0117,1622954703,3.533 33,0007,0010,0995.8,+20.9,044,0117,1622955003,3.537 35,0004,0006,0995.6,+21.0,043,0111,1622955303,3.504 30,0005,0007,0995.7,+21.2,042,0107,1622955603,3.494 40,0003,0005,0995.5,+21.4,040,0111,1622955903,3.484 37,0004,0006,0995.5,+21.5,042,0105,1622956203,3.475 37,0003,0005,0995.6,+21.5,043,0108,1622956503,3.459 37,0004,0006,0995.8,+21.6,043,0117,1622956803,3.47 37,0004,0006,0995.5,+21.5,043,0120,1622957103,3.535 37,0004,0006,0995.6,+21.8,045,0121,1622957403,3.584 40,0009,0012,0995.9,+22.0,047,0100,1622957703,3.592 40,0004,0006,0995.5,+21.8,044,0105,1622958003,3.574 40,0004,0006,0995.6,+21.8,043,0129,1622958303,3.571 40,0004,0006,0995.8,+22.0,044,0128,1622958603,3.558 37,0007,0010,0995.7,+22.1,043,0102,1622958903,3.558 40,0005,0007,0995.6,+21.7,043,0107,1622959203,3.545 40,0008,0011,0995.5,+21.8,043,0115,1622959503,3.526 40,0007,0010,0995.9,+22.4,042,0098,1622959803,3.529 40,0010,0013,0995.6,+22.1,044,0124,1622960103,3.499 33,0005,0007,0995.8,+22.3,042,0119,1622960403,3.487 23,0006,0008,0995.6,+22.8,046,0089,1622960703,3.565 30,0006,0008,0995.4,+23.1,046,0130,1622961003,3.614 25,0005,0007,0995.6,+22.7,046,0102,1622961303,3.607 28,0007,0010,0995.6,+22.8,046,0125,1622961603,3.602 28,0006,0008,0995.3,+22.9,047,0120,1622961903,3.6 25,0008,0011,0995.4,+23.2,048,0103,1622962203,3.579 28,0008,0011,0995.4,+23.4,047,0102,1622962503,3.597 28,0012,0016,0995.4,+23.3,048,0131,1622962803,3.559 28,0010,0013,0995.6,+23.4,047,0106,1622963103,3.55 28,0009,0012,0995.3,+23.8,048,0109,1622963403,3.547 25,0008,0011,0995.6,+24.1,048,0105,1622963703,3.531 28,0011,0015,0995.4,+23.9,047,0116,1622964003,3.548 25,0010,0013,0995.4,+23.7,047,0105,1622964303,3.65 28,0012,0016,0995.5,+23.9,048,0114,1622964603,3.654 23,0013,0017,0995.6,+23.8,045,0114,1622964903,3.648 23,0009,0012,0995.5,+24.6,047,0090,1622965203,3.643 30,0008,0011,0995.5,+24.6,043,0093,1622965503,3.633 30,0011,0015,0995.5,+25.1,042,0094,1622965803,3.615 33,0008,0011,0995.4,+24.4,045,0117,1622966103,3.603 35,0009,0012,0995.6,+24.2,045,0100,1622966403,3.595 28,0009,0012,0995.8,+23.9,045,0127,1622966703,3.588 28,0011,0015,0995.7,+24.0,045,0110,1622967003,3.594 25,0013,0017,0996.0,+23.8,045,0118,1622967303,3.57 25,0013,0017,0995.9,+23.6,045,0107,1622967603,3.55 30,0008,0011,0996.0,+23.6,047,0121,1622967903,3.626 33,0010,0013,0995.9,+23.0,047,0099,1622968203,3.69 33,0013,0017,0996.0,+22.7,052,0101,1622968803,3.675 30,0011,0015,0996.2,+22.4,050,0119,1622969103,3.661 30,0008,0011,0996.0,+22.3,051,0083,1622969403,3.673 33,0007,0010,0996.3,+22.2,053,0120,1622969703,3.64 35,0014,0018,0996.3,+22.2,053,0106,1622970003,3.63 25,0008,0011,0996.2,+21.9,054,0092,1622970303,3.638 18,0007,0010,0996.1,+21.2,053,0118,1622970903,3.592 13,0009,0012,0996.2,+21.5,052,0103,1622971203,3.581 13,0010,0013,0995.9,+22.0,052,0114,1622971503,3.665 11,0007,0010,0996.2,+21.8,052,0113,1622972103,3.712 09,0010,0013,0996.1,+21.8,054,0127,1622972403,3.684 13,0009,0012,0995.9,+22.0,053,0125,1622972703,3.681 13,0008,0011,0995.9,+22.0,053,0112,1622973003,3.673 13,0008,0011,0996.2,+21.4,053,0111,1622973303,3.661 13,0008,0011,0995.8,+22.0,052,0100,1622973603,3.643 13,0008,0011,0996.1,+22.1,052,0120,1622973903,3.646 13,0009,0012,0996.1,+21.8,053,0114,1622974203,3.638 13,0008,0011,0996.0,+21.3,055,0126,1622974503,3.621 18,0010,0013,0996.2,+21.4,055,0127,1622974803,3.612 37,0012,0016,0996.0,+21.0,056,0116,1622975103,3.705 16,0011,0015,0996.1,+20.5,057,0108,1622975403,3.738 18,0010,0013,0996.3,+20.5,058,0113,1622975703,3.748 18,0014,0018,0996.2,+20.5,059,0115,1622976003,3.731 13,0010,0013,0996.4,+20.3,058,0119,1622976303,3.715 18,0008,0011,0996.1,+20.5,059,0127,1622976603,3.705 21,0008,0011,0996.1,+20.3,059,0096,1622976903,3.716 23,0012,0016,0996.0,+20.1,059,0106,1622977203,3.701 23,0008,0011,0995.8,+19.9,059,0111,1622977503,3.667 16,0008,0011,0995.9,+19.8,061,0117,1622977803,3.663 25,0011,0015,0996.0,+19.9,061,0100,1622978103,3.637 23,0007,0010,0995.9,+19.7,062,0100,1622978403,3.641 18,0008,0011,0996.1,+19.6,062,0119,1622978703,3.719 11,0011,0015,0996.1,+19.6,062,0119,1622979003,3.782 13,0009,0012,0996.1,+19.6,061,0105,1622979303,3.758 16,0009,0012,0995.8,+19.6,063,0107,1622979603,3.75 23,0011,0015,0996.2,+19.6,063,0110,1622979903,3.741 18,0009,0012,0996.2,+19.6,063,0098,1622980203,3.739 16,0013,0017,0995.8,+20.0,063,0095,1622980503,3.718 13,0008,0011,0995.9,+21.2,062,0098,1622980803,3.71 18,0008,0011,0995.7,+20.8,060,0100,1622981103,3.704 16,0010,0013,0995.9,+20.8,059,0120,1622981403,3.712 18,0008,0011,0996.1,+20.6,059,0115,1622981703,3.694 18,0011,0015,0996.1,+20.7,060,0104,1622982003,3.675 11,0009,0012,0996.0,+20.9,057,0120,1622982303,3.771 13,0013,0017,0996.1,+20.2,058,0092,1622982603,3.81 13,0010,0013,0996.2,+19.9,061,0106,1622982903,3.804 13,0008,0011,0996.2,+20.6,061,0114,1622983203,3.793 13,0007,0010,0996.0,+19.9,060,0124,1622983503,3.784 11,0008,0011,0995.9,+19.9,059,0102,1622983803,3.775 09,0009,0012,0996.1,+19.7,063,0119,1622984103,3.759 13,0008,0011,0995.9,+19.5,064,0108,1622984703,3.745 13,0007,0010,0996.2,+19.6,064,0105,1622985003,3.744 13,0010,0013,0995.9,+19.5,065,0113,1622985303,3.73 13,0010,0013,0996.3,+19.2,070,0125,1622985603,3.72 13,0012,0016,0996.1,+18.6,072,0120,1622985903,3.798 13,0012,0016,0996.2,+18.6,075,0120,1622986203,3.846 16,0012,0016,0996.1,+18.7,076,0112,1622986503,3.843 13,0012,0016,0996.1,+18.7,075,0108,1622986803,3.821 18,0011,0015,0996.1,+18.5,074,0102,1622987403,3.805 13,0012,0016,0995.9,+18.2,075,0110,1622987703,3.788 13,0014,0018,0996.5,+18.2,076,0104,1622988003,3.802 13,0013,0017,0996.3,+18.2,077,0114,1622988303,3.791 11,0013,0017,0996.2,+18.0,078,0107,1622988603,3.771 11,0017,0023,0996.0,+18.0,078,0114,1622988903,3.764 13,0013,0017,0996.5,+17.9,078,0107,1622989203,3.741 11,0015,0021,0996.6,+17.9,078,0114,1622989503,3.822 11,0013,0017,0996.6,+17.8,079,0113,1622989803,3.87 13,0012,0016,0996.3,+17.7,080,0109,1622990103,3.868 16,0013,0017,0996.5,+17.5,080,0126,1622990403,3.848 11,0011,0015,0996.4,+17.6,080,0136,1622990703,3.847 11,0011,0015,0996.4,+17.6,080,0122,1622991003,3.845 13,0012,0016,0996.2,+17.6,081,0098,1622991303,3.831 11,0014,0018,0995.9,+17.5,082,0108,1622991603,3.833 13,0015,0021,0995.8,+17.6,083,0139,1622991903,3.815 13,0013,0017,0995.9,+17.6,083,0127,1622992203,3.816 13,0012,0016,0996.0,+17.6,082,0119,1622992503,3.8 13,0014,0018,0996.0,+17.7,083,0101,1622992803,3.788 13,0014,0018,0995.7,+17.8,082,0132,1622993103,3.861 99,0014,0018,0995.7,+17.8,081,0134,1622993403,3.923 13,0012,0016,0995.9,+17.8,080,0135,1622993703,3.908 16,0012,0016,0996.1,+18.0,080,0124,1622994003,3.892 13,0013,0017,0995.8,+17.8,078,0109,1622994303,3.891 13,0011,0015,0995.9,+17.9,078,0128,1622994603,3.874 13,0014,0018,0996.0,+17.7,077,0106,1622994903,3.857 13,0012,0016,0995.7,+17.8,078,0090,1622995203,3.863 16,0012,0016,0995.8,+17.9,077,0103,1622995503,3.857 16,0014,0018,0995.6,+18.3,076,0104,1622995803,3.842 16,0009,0012,0995.8,+18.4,072,0122,1622996103,3.853 16,0010,0013,0995.6,+18.2,072,0112,1622996403,3.833 16,0008,0011,0995.7,+17.9,075,0106,1622996703,3.914 18,0010,0013,0996.0,+18.0,074,0112,1622997003,3.963 18,0009,0012,0995.6,+17.8,074,0122,1622997303,3.951 18,0010,0013,0995.8,+17.6,074,0097,1622997603,3.964 16,0010,0013,0995.8,+17.6,073,0138,1622997903,3.936 16,0008,0011,0995.9,+17.5,074,0109,1622998203,3.962 18,0008,0011,0995.7,+17.5,073,0114,1622998503,3.93 16,0009,0012,0995.9,+17.3,073,0120,1622998803,3.903 16,0010,0013,0995.9,+17.1,074,0129,1622999103,3.89 18,0009,0012,0995.9,+16.9,075,0117,1622999403,3.885 99,0006,0008,0995.7,+16.8,076,0117,1622999703,3.865 18,0011,0015,0995.7,+16.8,074,0119,1623000003,3.863 16,0008,0011,0995.9,+16.5,077,0118,1623000303,3.948 16,0010,0013,0995.8,+16.3,078,0118,1623000604,4.002 16,0011,0015,0995.9,+16.1,079,0096,1623000903,3.978 16,0012,0016,0995.8,+16.1,079,0112,1623001203,3.978 16,0010,0013,0996.2,+16.0,079,0113,1623001503,3.967 16,0008,0011,0995.7,+15.8,079,0103,1623001803,3.954 18,0009,0012,0995.9,+15.5,079,0113,1623002103,3.942 35,0008,0011,0995.8,+15.4,078,0114,1623002703,3.912 35,0009,0012,0996.3,+15.2,079,0113,1623003003,3.918 35,0009,0012,0996.1,+15.0,079,0105,1623003303,3.897 35,0009,0012,0996.4,+15.0,079,0111,1623003603,3.886 35,0006,0008,0996.4,+15.0,078,0103,1623003903,3.968 18,0008,0011,0996.4,+15.0,078,0117,1623004204,4.02 18,0007,0010,0996.2,+14.9,078,0115,1623004504,4.002 18,0008,0011,0996.3,+14.7,079,0104,1623004803,3.999 16,0010,0013,0996.4,+14.6,079,0122,1623005104,4.002 16,0009,0012,0996.2,+14.8,076,0090,1623005403,3.997 16,0011,0015,0996.1,+14.8,076,0107,1623005703,3.978 18,0010,0013,0996.3,+14.9,077,0113,1623006003,3.966 16,0008,0011,0996.4,+14.9,077,0097,1623006303,3.948 18,0008,0011,0996.5,+15.0,076,0105,1623006603,3.95 16,0010,0013,0996.5,+15.4,075,0125,1623006903,3.927 16,0010,0013,0996.4,+15.2,075,0094,1623007203,3.928 21,0011,0015,0996.7,+15.0,077,0102,1623007503,3.997 18,0009,0012,0996.7,+15.0,076,0117,1623007804,4.057 21,0010,0013,0996.4,+15.1,074,0091,1623008104,4.052 16,0009,0012,0996.3,+15.1,075,0097,1623008404,4.044 16,0008,0011,0996.7,+15.1,074,0108,1623008704,4.054 21,0010,0013,0996.6,+15.4,072,0112,1623009004,4.02 16,0009,0012,0996.3,+15.2,074,0107,1623009304,4.012 35,0007,0010,0996.6,+15.2,074,0102,1623009603,3.995 33,0009,0012,0996.3,+14.8,076,0100,1623009903,3.988 33,0008,0011,0996.6,+15.1,073,0102,1623010204,4.022 04,0009,0012,0996.2,+14.9,074,0097,1623010503,3.983 35,0010,0013,0996.4,+14.8,075,0116,1623010803,3.967 33,0012,0016,0996.4,+14.7,076,0104,1623011104,4.053 18,0012,0016,0996.5,+14.6,076,0104,1623011404,4.115 18,0011,0015,0996.5,+14.8,074,0105,1623011704,4.089 18,0009,0012,0996.6,+15.0,074,0097,1623012004,4.08 16,0007,0010,0996.4,+15.4,071,0102,1623012304,4.07 21,0016,0022,0996.4,+15.3,072,0114,1623012604,4.061 21,0014,0018,0996.3,+15.6,071,0130,1623012904,4.044 21,0048,0065,0996.5,+15.4,073,0109,1623013204,4.04 18,0027,0037,0996.2,+15.2,074,0123,1623013504,4.034 18,0013,0017,0996.3,+15.3,073,0107,1623013804,4.02 16,0010,0013,0996.6,+15.7,071,0089,1623014104,4.017 18,0011,0015,0996.3,+15.7,073,0098,1623014403,3.994 18,0011,0015,0996.3,+15.7,072,0128,1623014704,4.075 21,0010,0013,0996.3,+15.9,071,0106,1623015004,4.133 21,0007,0010,0996.8,+15.8,071,0115,1623015304,4.122 16,0008,0011,0996.3,+15.6,072,0118,1623015604,4.12 16,0013,0017,0996.4,+15.4,073,0111,1623015904,4.102 18,0012,0016,0996.2,+15.1,075,0110,1623016204,4.096 16,0009,0012,0996.3,+15.1,076,0109,1623016504,4.082 16,0010,0013,0996.5,+15.2,075,0089,1623016804,4.085 18,0009,0012,0996.6,+15.0,076,0114,1623017104,4.077 18,0010,0013,0996.3,+15.1,075,0103,1623017404,4.076 18,0011,0015,0996.2,+15.4,073,0113,1623017704,4.055 21,0008,0011,0996.4,+15.4,074,0111,1623018004,4.051 18,0008,0011,0996.2,+15.8,073,0100,1623018304,4.121 16,0008,0011,0996.1,+16.2,071,0105,1623018604,4.176 18,0007,0010,0996.4,+16.6,070,0121,1623018904,4.171 18,0007,0010,0996.4,+16.7,070,0112,1623019204,4.175 16,0009,0012,0996.1,+16.6,071,0093,1623019504,4.149 18,0009,0012,0996.2,+16.6,071,0089,1623019804,4.155 18,0008,0011,0996.4,+16.7,071,0097,1623020104,4.141 16,0013,0017,0996.1,+16.9,070,0125,1623020404,4.116 16,0008,0011,0996.2,+16.8,071,0096,1623020704,4.116 13,0009,0012,0996.4,+16.8,071,0118,1623021004,4.104 33,0007,0010,0996.5,+16.8,071,0115,1623021304,4.09 33,0009,0012,0996.6,+16.8,071,0117,1623021604,4.084 33,0007,0010,0996.2,+17.0,070,0106,1623021904,4.16 16,0007,0010,0996.3,+17.1,070,0105,1623022204,4.217 16,0009,0012,0996.4,+17.1,070,0110,1623022504,4.197 16,0009,0012,0996.1,+16.9,071,0112,1623022804,4.2 16,0008,0011,0996.5,+16.8,071,0111,1623023104,4.195 13,0009,0012,0996.1,+16.9,071,0115,1623023404,4.18 16,0011,0015,0996.3,+16.8,072,0131,1623023704,4.177 16,0008,0011,0996.5,+16.8,072,0103,1623024004,4.162 16,0008,0011,0996.4,+16.7,073,0094,1623024304,4.155 16,0012,0016,0996.4,+16.7,073,0106,1623024604,4.141 16,0011,0015,0996.1,+16.7,073,0101,1623024904,4.146 16,0010,0013,0996.3,+16.7,073,0110,1623025204,4.11 16,0008,0011,0996.3,+16.6,073,0099,1623025504,4.186 13,0009,0012,0996.0,+16.6,073,0107,1623025804,4.266 16,0011,0015,0996.0,+16.5,073,0109,1623026104,4.24 16,0009,0012,0996.0,+16.5,073,0120,1623026704,4.229 16,0008,0011,0995.8,+16.5,074,0100,1623027004,4.226 16,0007,0010,0996.1,+16.6,073,0121,1623027304,4.216 16,0009,0012,0996.1,+16.6,073,0106,1623027604,4.215 16,0008,0011,0996.1,+16.5,071,0122,1623027904,4.194 16,0004,0006,0996.0,+16.4,069,0108,1623028204,4.181 16,0006,0008,0995.7,+16.3,069,0096,1623028504,4.176 16,0007,0010,0995.9,+16.4,068,0116,1623028804,4.154 16,0006,0008,0995.9,+16.4,068,0103,1623029104,4.234 16,0006,0008,0995.7,+16.2,069,0093,1623029404,4.302 16,0007,0010,0995.6,+15.6,072,0104,1623029704,4.276 18,0005,0007,0995.7,+15.5,073,0120,1623030004,4.267 18,0008,0011,0995.6,+15.6,073,0113,1623030304,4.273 18,0008,0011,0995.6,+15.5,072,0113,1623030604,4.262 16,0007,0010,0995.7,+15.3,074,0091,1623030904,4.24 16,0006,0008,0996.0,+15.5,072,0111,1623031204,4.284 18,0005,0007,0995.9,+15.8,070,0111,1623031504,4.219 16,0005,0007,0996.0,+16.0,069,0103,1623031804,4.224 18,0007,0010,0996.1,+15.8,070,0100,1623032104,4.215 16,0007,0010,0995.9,+15.8,071,0120,1623032404,4.221 16,0006,0008,0995.9,+15.8,071,0105,1623032704,4.276 16,0008,0011,0996.2,+15.5,072,0105,1623033004,4.331 16,0006,0008,0996.1,+15.6,071,0115,1623033304,4.319 16,0006,0008,0996.2,+16.0,068,0090,1623033604,4.313 16,0006,0008,0996.3,+15.9,069,0110,1623033904,4.309 35,0007,0010,0996.1,+15.7,071,0122,1623034204,4.294 35,0006,0008,0995.9,+15.7,070,0125,1623034504,4.307 35,0005,0007,0996.2,+15.6,071,0114,1623034804,4.292 18,0006,0008,0996.2,+15.9,070,0107,1623035104,4.278 18,0007,0010,0996.4,+16.0,070,0116,1623035404,4.267 16,0006,0008,0996.5,+16.1,071,0116,1623035704,4.254 21,0007,0010,0996.5,+16.0,072,0103,1623036004,4.247 16,0005,0007,0996.4,+16.7,066,0097,1623036304,4.323 18,0007,0010,0996.7,+16.4,070,0108,1623036604,4.376 16,0008,0011,0996.7,+16.8,070,0092,1623036904,4.374 16,0006,0008,0996.3,+17.0,070,0103,1623037204,4.371 16,0006,0008,0996.5,+17.2,070,0096,1623037504,4.351 16,0010,0013,0996.3,+18.1,067,0102,1623037804,4.354 16,0007,0010,0996.4,+17.7,069,0112,1623038104,4.341 16,0008,0011,0996.4,+18.9,064,0116,1623038404,4.331 18,0012,0016,0996.4,+19.2,063,0096,1623038704,4.332 16,0009,0012,0996.7,+19.4,064,0119,1623039004,4.308 16,0009,0012,0996.7,+19.4,065,0100,1623039304,4.306 18,0008,0011,0996.7,+19.9,061,0098,1623039604,4.303 18,0005,0007,0996.4,+19.7,061,0101,1623039904,4.377 18,0006,0008,0996.6,+19.7,062,0141,1623040204,4.433 21,0004,0006,0996.1,+19.9,059,0116,1623040504,4.423 18,0004,0006,0996.5,+20.3,060,0108,1623040804,4.416 23,0006,0008,0996.5,+20.3,058,0106,1623041104,4.406 25,0005,0007,0996.6,+20.8,058,0094,1623041404,4.402 23,0008,0011,0997.0,+21.3,059,0135,1623041704,4.388 23,0008,0011,0997.0,+20.6,060,0107,1623042004,4.378 23,0022,0029,0996.8,+21.1,061,0102,1623042304,4.368 28,0008,0011,0996.9,+21.6,061,0110,1623042604,4.362 28,0021,0028,0997.0,+21.4,063,0116,1623042904,4.349 28,0013,0017,0996.8,+21.1,060,0114,1623043204,4.343 25,0019,0026,0996.8,+21.2,062,0097,1623043504,4.416 28,0021,0028,0996.7,+21.2,062,0096,1623043804,4.47 28,0043,0058,0996.8,+22.2,060,0096,1623044104,4.46 30,0018,0024,0996.8,+22.3,061,0109,1623044404,4.449 28,0015,0021,0996.8,+22.0,058,0104,1623044704,4.443 28,0007,0010,0996.6,+21.9,056,0113,1623045004,4.43 28,0007,0010,0996.9,+22.6,055,0124,1623045304,4.425 30,0009,0012,0996.8,+22.7,056,0097,1623045604,4.439 28,0012,0016,0997.0,+23.0,057,0120,1623045904,4.392 25,0013,0017,0996.7,+22.4,059,0126,1623046204,4.388 25,0013,0017,0997.0,+22.6,056,0112,1623046504,4.37 30,0016,0022,0996.8,+22.7,057,0105,1623046804,4.381 28,0014,0018,0997.0,+23.1,057,0108,1623047104,4.452 30,0015,0021,0997.1,+22.9,057,0111,1623047404,4.519 30,0011,0015,0997.0,+22.7,056,0108,1623047704,4.497 33,0011,0015,0997.2,+22.9,055,0098,1623048004,4.483 30,0013,0017,0997.0,+22.8,055,0103,1623048304,4.492 28,0015,0021,0997.1,+22.9,056,0107,1623048604,4.48 33,0014,0018,0997.2,+22.1,056,0090,1623048904,4.475 30,0015,0021,0997.3,+22.6,055,0098,1623049204,4.46 99,0009,0012,0997.5,+21.9,055,0118,1623049804,4.427 28,0009,0012,0997.4,+22.0,058,0102,1623050104,4.419 30,0013,0017,0997.2,+22.7,055,0130,1623050404,4.405 25,0008,0011,0997.1,+22.3,055,0125,1623050704,4.48 28,0008,0011,0997.3,+22.7,054,0102,1623051004,4.555 33,0007,0010,0997.1,+22.9,054,0105,1623051304,4.532 30,0006,0008,0997.3,+23.0,053,0101,1623051604,4.519 30,0007,0010,0997.1,+23.0,052,0119,1623051904,4.503 30,0006,0008,0997.3,+23.1,051,0123,1623052204,4.491 35,0004,0006,0997.5,+23.1,051,0117,1623052504,4.517 30,0007,0010,0997.5,+22.7,051,0094,1623052804,4.476 30,0005,0007,0997.2,+23.0,052,0112,1623053104,4.466 28,0006,0008,0997.1,+22.9,053,0112,1623053404,4.575 30,0007,0010,0997.4,+22.6,052,0127,1623053704,4.448 23,0008,0011,0997.6,+22.6,052,0118,1623054004,4.453 30,0006,0008,0997.4,+23.0,052,0113,1623054304,4.522 33,0005,0007,0997.2,+22.7,052,0118,1623054604,4.569 30,0005,0007,0997.8,+22.8,053,0106,1623054904,4.544 33,0005,0007,0997.5,+22.8,052,0111,1623055204,4.543 33,0004,0006,0997.4,+23.0,050,0114,1623055504,4.539 33,0005,0007,0997.7,+23.2,050,0111,1623055805,5.302 33,0005,0007,0997.8,+22.8,049,0099,1623056104,4.517 30,0006,0008,0997.3,+22.9,047,0098,1623056404,4.511 21,0005,0007,0997.6,+22.8,046,0111,1623056704,4.494 25,0005,0007,0997.3,+22.9,046,0096,1623057004,4.487 25,0006,0008,0997.5,+23.1,048,0130,1623057304,4.484 28,0004,0006,0997.6,+22.7,044,0107,1623057604,4.486 25,0005,0007,0997.6,+22.9,047,0101,1623057904,4.606 30,0003,0005,0997.3,+23.0,046,0119,1623058204,4.608 25,0005,0007,0997.2,+23.3,047,0099,1623058504,4.596 25,0005,0007,0997.2,+23.3,046,0114,1623058804,4.597 25,0008,0011,0997.4,+23.8,047,0104,1623059104,4.573 23,0018,0024,0997.3,+23.8,046,0090,1623059404,4.576 28,0004,0006,0997.2,+23.3,045,0115,1623059704,4.565 13,0004,0006,0997.1,+23.3,044,0119,1623060004,4.548 23,0005,0007,0997.1,+23.4,048,0114,1623060304,4.544 28,0005,0007,0997.3,+23.1,047,0101,1623060604,4.531 25,0006,0008,0997.4,+23.5,047,0099,1623060904,4.523 23,0012,0016,0997.3,+23.2,047,0102,1623061204,4.511 28,0004,0006,0996.9,+22.8,046,0119,1623061504,4.588 25,0007,0010,0997.2,+23.4,048,0112,1623061804,4.642 28,0004,0006,0997.2,+23.5,049,0109,1623062404,4.618 30,0007,0010,0997.2,+23.0,050,0113,1623062704,4.615 33,0004,0006,0996.9,+22.8,051,0125,1623063004,4.606 30,0005,0007,0997.1,+22.9,050,0101,1623063304,4.583 28,0005,0007,0996.8,+22.8,051,0114,1623063604,4.575 33,0006,0008,0996.9,+22.1,052,0114,1623063904,4.568 33,0005,0007,0996.8,+21.9,054,0097,1623064204,4.571 33,0006,0008,0997.1,+21.8,057,0099,1623064504,4.543 33,0006,0008,0996.7,+21.7,056,0093,1623064804,4.529 33,0006,0008,0996.9,+22.3,056,0107,1623065104,4.613 30,0006,0008,0996.6,+21.9,058,0106,1623065404,4.661 30,0006,0008,0996.7,+22.2,057,0093,1623065704,4.666 28,0005,0007,0996.8,+21.6,057,0114,1623066004,4.641 35,0009,0012,0996.7,+22.0,057,0108,1623066304,4.683 18,0008,0011,0996.9,+21.3,055,0117,1623066604,4.64 30,0005,0007,0996.6,+21.6,054,0099,1623066904,4.616 33,0007,0010,0997.0,+21.4,054,0112,1623067204,4.61 28,0005,0007,0996.9,+21.4,051,0096,1623067504,4.587 28,0004,0006,0996.6,+21.9,053,0104,1623067804,4.586 35,0004,0006,0996.8,+21.7,051,0109,1623068104,4.584 35,0005,0007,0996.5,+22.2,053,0113,1623068404,4.571 37,0005,0007,0996.5,+21.9,052,0104,1623068704,4.662 35,0006,0008,0996.4,+21.9,056,0095,1623069004,4.695 37,0006,0008,0996.7,+21.7,055,0115,1623069304,4.692 35,0006,0008,0996.7,+22.1,054,0138,1623069604,4.715 18,0008,0011,0996.7,+21.7,052,0105,1623069904,4.667 16,0006,0008,0996.3,+22.1,056,0109,1623070204,4.662 18,0004,0006,0996.3,+22.1,052,0118,1623070504,4.648 35,0006,0008,0996.5,+21.8,053,0106,1623070804,4.65 35,0006,0008,0996.3,+22.2,057,0127,1623071404,4.618 99,0007,0010,0996.6,+21.6,055,0105,1623071704,4.616 21,0006,0008,0996.7,+21.6,057,0102,1623072004,4.6 23,0009,0012,0996.6,+21.6,058,0123,1623072304,4.686 23,0006,0008,0996.6,+21.6,058,0120,1623072604,4.746 25,0007,0010,0996.5,+21.9,057,0110,1623072904,4.718 25,0010,0013,0996.5,+21.9,060,0102,1623073204,4.708 18,0008,0011,0996.5,+21.6,060,0107,1623073504,4.708 18,0007,0010,0996.7,+21.2,059,0096,1623073804,4.686 18,0009,0012,0996.4,+21.2,060,0102,1623074104,4.676 23,0010,0013,0996.4,+21.1,062,0106,1623074404,4.676 21,0012,0016,0996.6,+21.1,063,0109,1623074704,4.687 21,0009,0012,0996.6,+21.1,063,0090,1623075004,4.68 23,0008,0011,0996.5,+21.2,064,0110,1623075304,4.639 21,0008,0011,0996.3,+21.1,063,0122,1623075604,4.634 23,0009,0012,0996.5,+21.2,063,0103,1623075904,4.883 18,0008,0011,0996.5,+21.4,061,0135,1623076204,4.751 18,0006,0008,0996.3,+20.6,061,0096,1623076504,4.749 18,0006,0008,0996.5,+20.4,059,0113,1623076804,4.738 18,0009,0012,0996.4,+20.4,061,0103,1623077104,4.735 18,0007,0010,0996.1,+20.3,061,0115,1623077404,4.714 16,0008,0011,0996.1,+20.5,063,0107,1623077704,4.714 23,0006,0008,0996.5,+20.4,063,0092,1623078004,4.7 28,0006,0008,0996.3,+20.3,062,0112,1623078304,4.686 25,0009,0012,0996.0,+20.9,061,0099,1623078604,4.675 25,0006,0008,0996.3,+20.7,061,0090,1623078904,4.677 23,0006,0008,0996.1,+20.9,061,0115,1623079204,4.661 25,0007,0010,0996.2,+20.6,062,0123,1623079504,4.739 37,0006,0008,0996.1,+20.5,059,0119,1623079804,4.785 37,0006,0008,0996.1,+20.6,058,0104,1623080104,4.779 35,0005,0007,0996.1,+20.3,060,0107,1623080404,4.769 28,0009,0012,0996.1,+20.2,059,0129,1623080704,4.758 25,0006,0008,0996.2,+20.1,060,0113,1623081004,4.753 25,0006,0008,0996.1,+20.1,060,0122,1623081304,4.736 21,0007,0010,0995.9,+20.2,060,0106,1623081604,4.777 18,0006,0008,0995.9,+19.8,062,0113,1623082204,4.713 23,0007,0010,0995.9,+19.8,063,0137,1623082504,4.693 25,0009,0012,0996.2,+19.6,065,0114,1623082804,4.691 25,0007,0010,0996.1,+19.5,067,0083,1623083104,4.771 25,0007,0010,0996.0,+19.4,066,0116,1623083404,4.822 23,0008,0011,0996.0,+19.4,066,0102,1623083704,4.818 30,0007,0010,0996.0,+19.4,066,0115,1623084004,4.8 23,0006,0008,0996.0,+19.5,065,0105,1623084304,4.809 23,0006,0008,0996.1,+19.5,063,0099,1623084604,4.792 25,0007,0010,0995.9,+19.4,066,0109,1623084904,4.777 35,0009,0012,0995.9,+19.5,067,0111,1623085204,4.766 37,0007,0010,0996.1,+19.1,070,0120,1623085504,4.75 35,0010,0013,0996.0,+19.2,069,0099,1623085804,4.742 25,0008,0011,0995.9,+19.2,070,0105,1623086104,4.727 21,0008,0011,0995.7,+19.2,068,0118,1623086404,4.721 25,0007,0010,0996.0,+19.1,067,0124,1623086704,4.812 21,0007,0010,0995.5,+18.9,068,0101,1623087004,4.858 25,0008,0011,0995.9,+18.7,068,0122,1623087304,4.849 21,0006,0008,0995.9,+18.7,066,0101,1623087604,4.83 37,0006,0008,0995.8,+18.6,065,0106,1623087904,4.821 37,0007,0010,0995.7,+18.6,064,0121,1623088204,4.819 35,0004,0006,0995.7,+18.6,063,0105,1623088504,4.796 35,0007,0010,0995.7,+18.6,062,0103,1623088804,4.838 35,0005,0007,0995.9,+18.6,060,0115,1623089104,4.794 35,0005,0007,0996.0,+18.4,061,0121,1623089404,4.776 35,0007,0010,0995.7,+18.3,067,0097,1623089704,4.771 35,0007,0010,0996.0,+18.0,068,0127,1623090004,4.759 37,0005,0007,0995.9,+17.8,065,0112,1623090304,4.834 28,0009,0012,0996.2,+17.7,065,0111,1623090604,4.894 25,0008,0011,0996.0,+17.6,065,0113,1623090904,4.876 28,0007,0010,0996.4,+17.4,065,0112,1623091204,4.945 28,0004,0006,0996.1,+17.5,062,0083,1623091504,4.849 28,0005,0007,0996.1,+17.5,062,0103,1623091804,4.855 28,0005,0007,0996.0,+17.2,064,0121,1623092404,4.826 25,0005,0007,0996.4,+17.1,065,0116,1623092704,4.831 28,0005,0007,0996.2,+17.0,066,0111,1623093004,4.884 25,0008,0011,0995.9,+16.9,065,0111,1623093304,4.808 25,0006,0008,0996.0,+17.2,064,0090,1623093604,4.809 23,0007,0010,0995.9,+17.3,064,0105,1623093904,4.882 30,0008,0011,0996.4,+17.4,064,0110,1623094204,4.973 25,0006,0008,0996.1,+17.7,063,0110,1623094504,4.914 28,0008,0011,0995.9,+18.0,061,0116,1623094804,4.898 25,0006,0008,0995.9,+18.2,060,0115,1623095104,4.894 28,0011,0015,0996.1,+18.4,061,0121,1623095404,4.919 28,0008,0011,0996.0,+18.5,062,0135,1623095704,4.88 28,0009,0012,0995.8,+18.5,063,0117,1623096004,4.862 28,0007,0010,0996.1,+18.4,063,0108,1623096304,4.859 28,0008,0011,0995.7,+18.2,065,0110,1623096604,4.835 28,0007,0010,0996.0,+18.0,066,0116,1623096904,4.845 25,0010,0013,0996.2,+17.7,066,0113,1623097204,4.834 25,0009,0012,0995.9,+17.5,066,0105,1623097504,4.91 28,0008,0011,0996.0,+17.5,066,0105,1623097804,4.941 25,0007,0010,0996.0,+17.4,067,0101,1623098104,4.949 25,0009,0012,0996.4,+17.4,067,0105,1623098404,4.928 25,0010,0013,0996.3,+17.4,067,0099,1623098704,4.934 35,0010,0013,0996.3,+17.5,067,0092,1623099004,4.911 37,0009,0012,0996.2,+17.4,067,0100,1623099304,4.907 37,0012,0016,0996.1,+17.3,067,0090,1623099604,4.892 35,0006,0008,0996.0,+16.9,068,0126,1623099904,4.889 37,0008,0011,0996.1,+16.5,070,0095,1623100504,4.858 23,0009,0012,0996.3,+16.6,070,0118,1623100804,4.848 99,0010,0013,0996.2,+16.6,070,0102,1623101104,4.935 28,0008,0011,0996.2,+16.5,071,0105,1623101404,4.974 25,0010,0013,0996.0,+16.4,071,0085,1623101704,4.967 28,0011,0015,0995.8,+16.3,071,0117,1623102004,4.967 23,0009,0012,0995.9,+16.1,072,0089,1623102304,4.993 28,0009,0012,0996.1,+16.2,072,0106,1623102604,4.937 28,0011,0015,0995.8,+16.0,072,0123,1623102904,4.922 28,0010,0013,0995.8,+15.9,073,0115,1623103204,4.915 23,0014,0018,0996.1,+15.9,073,0127,1623103504,4.904 25,0015,0021,0996.0,+15.8,073,0103,1623103804,4.911 23,0025,0034,0995.7,+15.6,074,0114,1623104104,4.89 25,0023,0031,0995.7,+15.7,074,0117,1623104404,4.892 25,0015,0021,0995.6,+15.7,074,0098,1623104704,4.966 25,0014,0018,0996.1,+15.8,075,0114,1623105005,5.017 28,0012,0016,0996.1,+15.8,074,0108,1623105305,5.001 23,0013,0017,0995.9,+15.8,074,0115,1623105604,4.999 23,0013,0017,0995.6,+15.6,075,0106,1623105904,4.989 28,0011,0015,0995.8,+15.8,074,0112,1623106204,4.99 28,0011,0015,0995.7,+15.8,074,0122,1623106504,4.976 25,0012,0016,0995.6,+15.7,074,0124,1623106804,4.968 28,0013,0017,0995.4,+15.5,075,0109,1623107104,4.988 25,0011,0015,0995.4,+15.5,075,0111,1623107404,4.943 25,0010,0013,0995.5,+15.4,077,0102,1623107704,4.936 23,0008,0011,0995.4,+15.6,076,0122,1623108004,4.943 28,0008,0011,0995.6,+15.7,076,0093,1623108305,5.044 28,0010,0013,0995.5,+15.8,075,0115,1623108605,5.058 25,0007,0010,0995.2,+16.3,074,0109,1623108905,5.063 28,0006,0008,0995.5,+16.9,071,0129,1623109205,5.051 23,0008,0011,0995.1,+16.9,071,0090,1623109505,5.033 28,0010,0013,0995.3,+16.9,071,0097,1623109805,5.017 28,0009,0012,0995.7,+16.8,070,0106,1623110105,5.006 25,0007,0010,0995.6,+16.4,072,0123,1623110405,5.011 23,0006,0008,0995.3,+16.2,072,0107,1623110704,4.993 28,0007,0010,0995.3,+16.3,072,0112,1623111004,4.99 28,0007,0010,0995.1,+16.1,073,0097,1623111304,4.991 25,0006,0008,0995.0,+16.1,071,0111,1623111604,4.981 28,0006,0008,0995.1,+16.2,069,0111,1623111905,5.059 25,0005,0007,0995.0,+16.5,066,0102,1623112205,5.109 28,0004,0006,0995.1,+16.5,066,0107,1623112505,5.099 28,0006,0008,0994.7,+16.4,067,0099,1623112805,5.084 25,0005,0007,0995.1,+16.5,065,0126,1623113105,5.073 28,0006,0008,0995.0,+16.6,065,0115,1623113405,5.066 28,0005,0007,0995.1,+16.6,065,0127,1623113705,5.064 28,0005,0007,0995.0,+16.8,064,0124,1623114005,5.051 28,0005,0007,0994.8,+16.7,064,0102,1623114305,5.04 28,0005,0007,0995.2,+16.8,064,0122,1623114605,5.026 99,0005,0007,0995.0,+16.8,063,0109,1623114905,5.015 28,0005,0007,0995.0,+16.7,063,0115,1623115205,5.012 28,0005,0007,0994.6,+16.6,064,0122,1623115505,5.093 25,0005,0007,0994.9,+16.1,066,0121,1623115805,5.156 25,0005,0007,0994.9,+16.1,064,0101,1623116105,5.136 25,0005,0007,0994.7,+16.2,064,0121,1623116405,5.13 28,0005,0007,0994.9,+15.8,066,0107,1623116705,5.121 99,0006,0008,0994.7,+15.6,066,0115,1623117005,5.115 37,0005,0007,0994.5,+15.5,067,0105,1623117305,5.094 37,0005,0007,0994.8,+15.3,067,0125,1623117605,5.086 25,0004,0006,0994.9,+15.3,068,0122,1623117905,5.088 23,0004,0006,0995.1,+15.4,067,0105,1623118205,5.078 28,0006,0008,0994.7,+15.6,066,0098,1623118505,5.058 28,0004,0006,0994.9,+15.4,067,0123,1623118805,5.048 25,0004,0006,0994.8,+16.0,063,0104,1623119105,5.132 25,0004,0006,0995.1,+16.1,064,0113,1623119405,5.179 28,0005,0007,0994.8,+16.0,064,0108,1623119705,5.177 28,0005,0007,0994.9,+16.3,062,0115,1623120005,5.185 28,0005,0007,0994.9,+16.6,060,0119,1623120305,5.164 23,0005,0007,0995.1,+16.7,060,0111,1623120605,5.157 23,0005,0007,0995.0,+16.4,062,0118,1623120905,5.141 23,0005,0007,0995.2,+16.6,061,0105,1623121205,5.129 23,0004,0006,0995.2,+16.8,059,0108,1623121505,5.121 25,0005,0007,0995.0,+16.9,061,0100,1623121805,5.113 25,0004,0006,0994.9,+17.2,059,0113,1623122105,5.109 23,0005,0007,0995.0,+17.6,059,0106,1623122405,5.098 23,0005,0007,0995.0,+17.7,058,0109,1623122705,5.189 23,0004,0006,0994.9,+17.9,059,0111,1623123005,5.225 25,0004,0006,0994.7,+18.2,059,0118,1623123305,5.223 23,0005,0007,0995.2,+18.4,060,0108,1623123605,5.211 23,0005,0007,0995.1,+19.2,061,0098,1623123905,5.204 23,0005,0007,0995.2,+19.2,062,0122,1623124205,5.205 23,0007,0010,0995.1,+20.0,059,0090,1623124505,5.194 23,0005,0007,0995.0,+19.8,061,0101,1623124805,5.186 23,0006,0008,0995.1,+20.5,059,0116,1623125105,5.171 25,0006,0008,0995.1,+21.2,058,0101,1623125405,5.166 23,0005,0007,0995.0,+21.3,052,0104,1623125705,5.172 35,0007,0010,0995.4,+21.7,053,0115,1623126005,5.14 35,0005,0007,0995.0,+22.2,052,0107,1623126305,5.223 00,0005,0007,0995.2,+21.2,052,0122,1623126605,5.276 23,0009,0012,0995.2,+21.3,054,0125,1623126905,5.297 23,0005,0007,0995.4,+22.2,051,0108,1623127205,5.263 23,0005,0007,0995.0,+22.8,049,0118,1623127505,5.243 23,0005,0007,0995.4,+22.5,049,0109,1623127805,5.246 23,0008,0011,0995.2,+22.4,049,0114,1623128105,5.226 21,0006,0008,0995.3,+22.4,052,0120,1623128405,5.223 23,0006,0008,0995.4,+22.6,051,0105,1623128705,5.221 23,0005,0007,0995.2,+23.0,052,0113,1623129005,5.215 25,0013,0017,0995.4,+22.7,055,0115,1623129605,5.185 30,0009,0012,0995.4,+22.5,053,0110,1623130205,5.332 33,0007,0010,0995.4,+22.8,050,0097,1623130505,5.291 30,0010,0013,0995.5,+23.0,052,0125,1623130805,5.316 30,0013,0017,0995.5,+22.6,056,0109,1623131105,5.288 28,0019,0026,0995.4,+22.4,055,0098,1623131405,5.276 30,0017,0023,0995.4,+23.1,054,0120,1623131705,5.271 30,0018,0024,0995.5,+22.9,055,0101,1623132005,5.264 33,0016,0022,0995.5,+22.5,055,0130,1623132305,5.261 33,0016,0022,0995.5,+22.6,055,0105,1623132605,5.244 30,0020,0027,0995.5,+23.0,055,0110,1623132905,5.272 35,0018,0024,0995.4,+23.3,052,0116,1623133205,5.259 33,0013,0017,0995.6,+23.1,053,0108,1623133505,5.298 30,0013,0017,0995.5,+23.4,054,0105,1623133805,5.353 28,0018,0024,0995.3,+23.3,053,0091,1623134105,5.334 33,0018,0024,0995.4,+23.7,054,0107,1623134405,5.362 33,0014,0018,0995.4,+23.7,053,0121,1623135005,5.309 33,0014,0018,0995.3,+23.9,053,0116,1623135305,5.299 33,0023,0031,0995.3,+24.0,052,0103,1623135605,5.327 33,0020,0027,0995.2,+24.2,053,0114,1623135905,5.274 33,0019,0026,0995.2,+23.9,050,0108,1623136205,5.271 30,0020,0027,0995.2,+24.5,051,0125,1623136505,5.068 30,0019,0026,0995.4,+24.3,049,0118,1623136805,5.259 33,0013,0017,0995.5,+24.4,049,0117,1623137105,5.33 30,0013,0017,0995.1,+24.7,049,0133,1623137405,5.381 33,0015,0021,0995.3,+25.0,048,0116,1623138005,5.364 25,0008,0011,0995.4,+24.8,044,0112,1623138305,5.348 30,0010,0013,0995.2,+25.0,045,0096,1623138605,5.33 30,0010,0013,0995.6,+24.5,044,0109,1623138905,5.328 28,0013,0017,0995.7,+24.1,045,0093,1623139205,5.311 25,0011,0015,0995.5,+24.8,045,0116,1623139505,5.325 28,0011,0015,0995.4,+25.1,045,0118,1623139805,5.309 37,0010,0013,0995.3,+25.5,042,0094,1623140105,5.283 30,0014,0018,0995.3,+25.0,042,0133,1623140405,5.275 30,0006,0008,0995.4,+24.8,042,0099,1623140705,5.376 25,0014,0018,0995.6,+24.3,044,0128,1623141005,5.418 37,0005,0007,0995.6,+24.8,046,0095,1623141305,5.405 35,0006,0008,0995.3,+24.4,047,0116,1623141605,5.393 21,0006,0008,0995.7,+24.9,042,0131,1623141905,5.38 25,0005,0007,0995.8,+23.8,040,0117,1623142205,5.385 25,0005,0007,0995.4,+24.3,040,0100,1623142505,5.357 25,0008,0011,0995.5,+24.3,043,0125,1623142805,5.355 23,0005,0007,0995.6,+24.5,041,0111,1623143105,5.352 25,0004,0006,0995.5,+24.8,038,0109,1623143405,5.338 23,0005,0007,0995.3,+24.7,036,0100,1623143705,5.315 28,0005,0007,0995.6,+24.8,034,0106,1623144005,5.313 23,0005,0007,0995.3,+24.6,039,0104,1623144305,5.683 21,0008,0011,0995.2,+25.5,041,0109,1623144605,5.456 23,0006,0008,0995.3,+24.8,040,0097,1623144905,5.439 23,0005,0007,0995.3,+24.5,038,0141,1623145205,5.422 37,0006,0008,0995.1,+25.1,041,0113,1623145505,5.412 35,0005,0007,0995.4,+24.1,042,0114,1623145805,5.415 35,0004,0006,0995.6,+24.8,041,0095,1623146105,5.398 23,0005,0007,0995.4,+24.8,038,0094,1623146405,5.38 21,0004,0006,0995.3,+24.7,041,0111,1623146705,5.379 25,0005,0007,0995.5,+24.1,041,0119,1623147005,5.363 23,0004,0006,0995.3,+23.9,040,0112,1623147305,5.346 23,0005,0007,0995.3,+24.2,040,0126,1623147605,5.356 25,0003,0005,0995.3,+24.6,040,0115,1623147905,5.471 25,0006,0008,0995.2,+24.9,041,0104,1623148205,5.482 25,0010,0013,0995.0,+25.0,041,0097,1623148505,5.467 23,0004,0006,0995.2,+24.5,039,0114,1623148805,5.455 33,0007,0010,0995.0,+24.3,038,0103,1623149105,5.447 33,0011,0015,0994.8,+24.2,044,0119,1623149405,5.427 40,0009,0012,0995.0,+23.8,050,0106,1623149705,5.421 37,0007,0010,0994.5,+24.4,052,0100,1623150005,5.42 37,0006,0008,0994.8,+24.1,050,0122,1623150305,5.402 37,0006,0008,0994.9,+24.5,054,0118,1623150605,5.385 25,0006,0008,0994.7,+24.2,052,0103,1623150905,5.38 28,0009,0012,0994.6,+24.0,053,0099,1623151205,5.38 28,0007,0010,0994.8,+23.8,054,0120,1623151505,5.454 28,0006,0008,0994.6,+23.6,053,0108,1623151805,5.507 18,0006,0008,0995.0,+23.4,050,0099,1623152105,5.493 33,0006,0008,0994.6,+23.3,051,0136,1623152405,5.493 33,0007,0010,0994.6,+23.1,053,0087,1623152705,5.475 25,0007,0010,0994.5,+23.3,053,0125,1623153005,5.48 25,0008,0011,0994.7,+23.3,049,0112,1623153305,5.457 23,0006,0008,0994.7,+23.2,047,0105,1623153905,5.442 25,0005,0007,0994.7,+23.0,048,0102,1623154205,5.434 21,0006,0008,0994.6,+22.8,051,0121,1623154505,5.419 23,0013,0017,0995.1,+22.5,051,0111,1623154805,5.391 23,0008,0011,0995.1,+21.5,059,0117,1623155105,5.488 21,0006,0008,0995.2,+21.3,058,0102,1623155405,5.543 25,0008,0011,0994.9,+21.0,061,0115,1623155705,5.541 25,0011,0015,0995.0,+21.2,065,0116,1623156005,5.509 25,0008,0011,0994.8,+21.1,064,0104,1623156305,5.489 25,0009,0012,0994.8,+21.1,063,0095,1623156605,5.501 25,0007,0010,0995.1,+21.3,060,0125,1623156905,5.49 25,0009,0012,0995.0,+21.6,060,0110,1623157205,5.483 25,0008,0011,0994.7,+21.8,058,0111,1623157505,5.478 23,0008,0011,0994.7,+22.0,055,0121,1623157805,5.46 23,0006,0008,0995.0,+22.3,054,0095,1623158105,5.451 37,0007,0010,0994.8,+22.3,052,0111,1623158405,5.445 35,0007,0010,0994.6,+22.4,052,0136,1623158705,5.517 35,0005,0007,0995.0,+22.4,052,0109,1623159005,5.559 16,0006,0008,0994.9,+22.5,051,0114,1623159305,5.548 16,0006,0008,0994.8,+22.5,054,0111,1623159605,5.56 16,0007,0010,0994.8,+22.6,049,0117,1623159905,5.536 23,0005,0007,0994.3,+22.8,050,0105,1623160205,5.524 23,0008,0011,0994.5,+22.5,050,0113,1623160505,5.511 23,0007,0010,0994.2,+22.7,054,0109,1623160805,5.512 23,0006,0008,0994.2,+22.6,055,0123,1623161105,5.493 21,0007,0010,0994.3,+22.4,055,0109,1623161405,5.491 23,0008,0011,0994.1,+22.1,055,0107,1623161705,5.482 23,0006,0008,0993.9,+22.3,057,0115,1623162005,5.486 99,0007,0010,0994.0,+22.1,058,0121,1623162305,5.548 21,0009,0012,0994.3,+22.0,059,0110,1623162605,5.605 23,0008,0011,0994.1,+22.2,058,0105,1623162905,5.606 23,0011,0015,0993.9,+22.1,059,0103,1623163505,5.57 23,0013,0017,0994.0,+21.9,059,0124,1623163805,5.567 21,0013,0017,0994.1,+22.0,058,0112,1623164105,5.539 23,0011,0015,0994.2,+22.3,058,0124,1623164705,5.542 23,0011,0015,0994.1,+22.3,056,0099,1623165005,5.51 23,0011,0015,0993.7,+22.3,056,0114,1623165305,5.507 37,0009,0012,0993.8,+22.2,056,0108,1623165605,5.505 37,0010,0013,0993.8,+22.4,056,0115,1623165905,5.577 37,0011,0015,0993.8,+22.5,057,0112,1623166205,5.636 21,0011,0015,0993.6,+22.4,061,0115,1623166805,5.627 21,0010,0013,0994.0,+22.2,062,0101,1623167105,5.611 23,0011,0015,0993.6,+22.2,061,0100,1623167405,5.59 23,0025,0034,0993.4,+22.3,061,0109,1623167705,5.599 23,0010,0013,0993.6,+22.1,065,0111,1623168005,5.557 25,0013,0017,0993.6,+22.3,064,0111,1623168305,5.558 23,0011,0015,0993.6,+22.8,060,0133,1623168605,5.546 25,0011,0015,0993.9,+22.8,060,0099,1623168905,5.534 23,0010,0013,0993.9,+22.5,063,0124,1623169205,5.527 25,0010,0013,0993.6,+22.5,064,0103,1623169505,5.615 23,0013,0017,0993.9,+22.2,063,0093,1623169805,5.657 23,0012,0016,0993.5,+22.0,063,0101,1623170105,5.667 23,0015,0021,0993.8,+21.8,065,0098,1623170405,5.636 23,0014,0018,0993.8,+21.8,065,0107,1623170705,5.623 25,0010,0013,0993.8,+21.8,063,0098,1623171005,5.644 23,0014,0018,0993.8,+21.5,064,0110,1623171305,5.616 25,0017,0023,0993.8,+21.0,068,0125,1623171605,5.606 25,0012,0016,0994.0,+21.1,066,0117,1623171905,5.613 23,0016,0022,0993.6,+21.0,067,0110,1623172205,5.585 23,0009,0012,0993.6,+20.6,063,0110,1623172505,5.568 23,0009,0012,0993.7,+20.5,053,0116,1623172805,5.562 23,0007,0010,0993.9,+20.4,052,0103,1623173105,5.659 25,0005,0007,0994.0,+20.3,053,0092,1623173405,5.693 25,0007,0010,0993.8,+20.4,054,0116,1623173705,5.672 23,0007,0010,0993.9,+20.3,056,0104,1623174005,5.67 23,0008,0011,0993.9,+20.4,056,0112,1623174305,5.67 23,0009,0012,0994.0,+20.4,056,0119,1623174605,5.667 25,0006,0008,0994.0,+20.4,054,0099,1623174905,5.66 21,0008,0011,0993.9,+20.3,055,0098,1623175205,5.62 35,0006,0008,0994.1,+20.3,055,0126,1623175505,5.629 33,0007,0010,0993.9,+20.3,055,0117,1623175805,5.638 18,0011,0015,0994.0,+20.3,057,0111,1623176405,5.585 21,0010,0013,0994.2,+20.2,058,0102,1623176705,5.661 23,0015,0021,0994.3,+20.2,059,0104,1623177005,5.718 23,0010,0013,0994.2,+20.0,060,0107,1623177305,5.701 23,0010,0013,0994.3,+20.1,061,0099,1623177605,5.707 23,0008,0011,0994.4,+20.0,062,0106,1623177905,5.688 25,0009,0012,0994.4,+19.9,063,0113,1623178205,5.67 23,0008,0011,0994.3,+19.7,065,0121,1623178505,5.683 23,0009,0012,0994.2,+19.7,065,0122,1623178805,5.664 23,0008,0011,0994.4,+19.7,064,0110,1623179105,5.65 25,0007,0010,0994.3,+19.7,063,0119,1623179405,5.631 23,0007,0010,0994.7,+19.6,063,0112,1623179705,5.619 23,0006,0008,0994.7,+19.6,062,0100,1623180005,5.615 23,0006,0008,0994.5,+19.5,062,0119,1623180305,5.689 23,0005,0007,0994.3,+19.5,061,0088,1623180605,5.767 25,0004,0006,0994.4,+19.6,059,0143,1623180905,5.741 23,0004,0006,0994.2,+19.6,058,0114,1623181205,5.729 23,0006,0008,0994.4,+19.6,058,0128,1623181505,5.721 25,0006,0008,0994.3,+19.6,058,0133,1623181805,5.712 25,0005,0007,0994.3,+19.6,059,0107,1623182105,5.687 23,0006,0008,0994.1,+19.6,060,0094,1623182405,5.695 23,0006,0008,0994.2,+19.6,060,0120,1623182705,5.683 23,0004,0006,0994.2,+19.6,060,0123,1623183005,5.66 25,0006,0008,0994.0,+19.7,060,0115,1623183305,5.656 25,0007,0010,0994.2,+19.6,060,0114,1623183605,5.641 25,0005,0007,0994.3,+19.5,060,0113,1623183905,5.728 23,0005,0007,0994.4,+19.4,060,0112,1623184205,5.78 25,0004,0006,0994.0,+19.4,060,0115,1623184505,5.772 25,0004,0006,0994.0,+19.3,059,0119,1623184805,5.766 23,0005,0007,0993.9,+19.3,059,0109,1623185405,5.742 25,0005,0007,0994.1,+19.3,059,0113,1623186005,5.72 25,0004,0006,0994.2,+19.4,059,0116,1623186305,5.717 25,0005,0007,0993.9,+19.4,059,0109,1623186605,5.7 28,0004,0006,0993.7,+19.5,060,0104,1623186905,5.712 28,0006,0008,0993.9,+19.4,059,0101,1623187205,5.68 23,0005,0007,0993.8,+19.4,060,0109,1623187505,5.756 25,0006,0008,0993.7,+19.4,061,0094,1623187805,5.809 25,0005,0007,0993.7,+19.4,060,0106,1623188105,5.802 23,0008,0011,0993.7,+19.4,060,0105,1623188405,5.794 25,0004,0006,0993.9,+19.3,061,0106,1623188705,5.795 23,0004,0006,0993.6,+19.4,060,0114,1623189005,5.78 23,0006,0008,0993.3,+19.4,060,0122,1623189305,5.752 25,0010,0013,0993.4,+19.3,061,0110,1623189605,5.758 25,0006,0008,0993.5,+19.3,061,0100,1623189905,5.747 25,0005,0007,0993.8,+19.2,062,0118,1623190205,5.74 23,0005,0007,0993.5,+19.1,062,0099,1623190505,5.73 28,0005,0007,0993.3,+18.9,063,0105,1623190805,5.724 25,0005,0007,0993.5,+18.9,064,0108,1623191105,5.802 25,0005,0007,0993.7,+18.8,064,0116,1623191405,5.866 25,0004,0006,0993.6,+18.8,064,0105,1623191705,5.851 23,0006,0008,0993.4,+18.8,064,0129,1623192005,5.841 23,0004,0006,0993.6,+18.8,064,0115,1623192305,5.822 25,0006,0008,0993.4,+18.8,064,0124,1623192605,5.827 25,0004,0006,0993.3,+18.9,064,0118,1623192905,5.815 23,0005,0007,0993.1,+18.9,063,0111,1623193205,5.803 25,0004,0006,0993.5,+18.9,063,0105,1623193805,5.789 25,0004,0006,0993.2,+18.9,063,0111,1623194105,5.786 23,0006,0008,0993.3,+18.9,063,0113,1623194405,5.768 25,0006,0008,0993.4,+19.0,062,0112,1623195005,5.887 25,0004,0006,0992.9,+18.9,062,0115,1623195305,5.88 25,0005,0007,0993.2,+18.7,063,0114,1623195605,5.868 25,0005,0007,0993.0,+18.4,065,0105,1623196205,5.84 25,0005,0007,0993.2,+18.3,065,0090,1623196505,5.852 25,0007,0010,0993.3,+18.3,066,0106,1623196805,5.84 25,0005,0007,0992.9,+18.4,065,0096,1623197105,5.817 25,0004,0006,0993.1,+18.4,066,0113,1623197405,5.795 25,0005,0007,0992.8,+18.3,067,0124,1623197705,5.791 21,0005,0007,0992.8,+18.3,067,0116,1623198005,5.791 25,0007,0010,0992.7,+18.3,067,0093,1623198305,5.881 23,0005,0007,0992.9,+18.1,068,0107,1623198605,5.918 25,0005,0007,0993.0,+17.9,069,0104,1623198905,5.907 23,0007,0010,0993.1,+17.8,069,0119,1623199205,5.89 25,0005,0007,0992.9,+17.9,068,0088,1623199505,5.885 25,0005,0007,0993.3,+17.8,068,0095,1623199805,5.879 35,0005,0007,0993.0,+17.7,067,0115,1623200105,5.884 33,0005,0007,0993.1,+17.8,067,0117,1623200405,5.867 33,0006,0008,0993.0,+17.7,067,0112,1623200705,5.857 25,0006,0008,0993.0,+17.7,067,0139,1623201005,5.847 25,0006,0008,0992.9,+17.7,067,0107,1623201305,5.842 23,0008,0011,0993.0,+17.6,068,0106,1623201605,5.814 25,0006,0008,0992.9,+17.6,068,0116,1623201905,5.9 25,0006,0008,0992.9,+17.6,067,0119,1623202205,5.958 25,0007,0010,0993.1,+17.6,067,0116,1623202505,5.947 25,0006,0008,0993.0,+17.6,067,0110,1623202805,5.945 25,0005,0007,0993.0,+17.6,066,0111,1623203105,5.956 25,0008,0011,0993.1,+17.7,064,0105,1623203705,5.915 25,0006,0008,0993.1,+17.7,064,0098,1623204005,5.896 25,0006,0008,0992.9,+17.7,064,0099,1623204305,5.889 25,0006,0008,0993.0,+17.7,065,0121,1623204905,5.876 25,0005,0007,0992.9,+17.7,065,0094,1623205205,5.866 25,0005,0007,0992.9,+17.7,065,0104,1623205505,5.948 25,0006,0008,0992.8,+17.7,065,0111,1623205805,5.993 25,0006,0008,0992.9,+17.7,066,0102,1623206105,5.966 37,0006,0008,0993.0,+17.7,066,0106,1623206405,5.973 35,0007,0010,0992.8,+17.7,066,0113,1623206705,5.95 37,0008,0011,0992.8,+17.6,067,0103,1623207005,5.951 21,0008,0011,0992.8,+17.7,067,0119,1623207305,5.945 25,0007,0010,0992.8,+17.6,067,0106,1623207605,5.923 25,0009,0012,0993.2,+17.8,066,0116,1623207905,5.941 23,0006,0008,0993.0,+17.9,066,0117,1623208205,5.912 23,0006,0008,0992.7,+17.9,066,0083,1623208505,5.895 23,0013,0017,0992.9,+18.0,066,0109,1623208805,5.906 25,0007,0010,0992.7,+18.0,067,0109,1623209105,5.973 25,0008,0011,0993.0,+18.0,067,0112,1623209406,6.031 25,0008,0011,0993.0,+18.0,067,0096,1623209706,6.014 25,0006,0008,0993.1,+18.2,066,0101,1623210006,6.005 23,0008,0011,0992.6,+18.3,066,0103,1623210306,6.005 23,0006,0008,0992.6,+18.4,066,0116,1623210605,5.998 25,0006,0008,0992.8,+18.4,066,0136,1623210905,5.994 25,0009,0012,0992.8,+18.5,066,0091,1623211205,5.984 25,0007,0010,0992.7,+18.5,065,0127,1623211505,5.955 23,0009,0012,0993.0,+18.5,066,0109,1623211805,5.959 25,0009,0012,0993.0,+18.4,066,0114,1623212105,5.951 23,0006,0008,0992.9,+18.5,067,0107,1623212405,5.943 21,0007,0010,0992.6,+18.7,066,0125,1623212706,6.02 23,0008,0011,0992.7,+19.0,065,0111,1623213006,6.073 23,0008,0011,0992.9,+19.1,065,0125,1623213306,6.058 99,0008,0011,0993.1,+19.2,065,0103,1623213606,6.045 25,0006,0008,0992.9,+19.4,064,0105,1623213906,6.043 25,0006,0008,0993.1,+19.6,063,0096,1623214206,6.04 23,0006,0008,0992.8,+19.9,063,0100,1623214506,6.028 23,0007,0010,0993.3,+20.0,062,0114,1623214806,6.015 23,0008,0011,0992.9,+20.3,062,0120,1623215106,6.028 23,0009,0012,0992.9,+20.2,062,0121,1623215405,6 23,0006,0008,0993.1,+20.5,062,0112,1623215705,5.994 21,0008,0011,0993.2,+20.6,061,0115,1623216005,5.973 23,0007,0010,0992.9,+20.6,060,0106,1623216306,6.068 23,0006,0008,0993.1,+20.5,062,0116,1623216606,6.108 40,0006,0008,0993.2,+20.1,062,0110,1623217206,6.098 40,0007,0010,0993.0,+20.3,062,0104,1623217506,6.077 42,0007,0010,0993.4,+20.2,062,0129,1623217806,6.075 40,0007,0010,0993.2,+20.4,063,0116,1623218106,6.07 37,0009,0012,0993.2,+20.8,061,0121,1623218406,6.043 40,0007,0010,0993.2,+20.9,061,0115,1623218706,6.037 40,0005,0007,0993.4,+22.0,060,0119,1623219006,6.066 37,0006,0008,0993.3,+21.9,060,0094,1623219306,6.021 37,0006,0008,0993.2,+22.2,058,0098,1623219606,6.021 37,0005,0007,0993.0,+22.5,057,0089,1623219906,6.108 40,0005,0007,0993.6,+22.7,055,0104,1623220206,6.155 35,0005,0007,0993.3,+23.0,054,0103,1623220506,6.139 30,0007,0010,0993.0,+22.8,055,0119,1623220806,6.132 40,0007,0010,0993.2,+22.8,055,0116,1623221106,6.129 37,0006,0008,0993.1,+23.1,053,0107,1623221406,6.115 37,0006,0008,0993.0,+23.1,053,0109,1623221706,6.114 40,0005,0007,0993.1,+23.7,053,0151,1623222006,6.114 42,0005,0007,0993.4,+23.5,053,0105,1623222306,6.084 40,0005,0007,0993.3,+24.2,052,0119,1623222606,6.108 99,0008,0011,0993.1,+23.9,053,0114,1623222906,6.071 35,0010,0013,0993.2,+24.7,052,0125,1623223206,6.057 35,0005,0007,0993.4,+24.9,050,0097,1623223506,6.139 35,0005,0007,0993.0,+24.7,052,0123,1623223806,6.187 35,0005,0007,0993.2,+24.8,051,0125,1623224106,6.19 35,0005,0007,0993.0,+24.5,050,0111,1623224406,6.167 37,0007,0010,0993.4,+24.3,051,0116,1623224706,6.155 35,0007,0010,0993.4,+24.5,051,0111,1623225006,6.148 33,0008,0011,0993.2,+24.5,050,0110,1623225306,6.143 30,0021,0028,0993.4,+24.7,050,0115,1623225606,6.112 33,0007,0010,0993.1,+24.9,049,0116,1623225906,6.145 35,0006,0008,0993.4,+25.0,047,0114,1623226206,6.119 37,0005,0007,0993.2,+25.2,047,0106,1623226806,6.097 35,0006,0008,0993.2,+25.2,045,0118,1623227106,6.169 35,0006,0008,0993.4,+25.1,046,0105,1623227406,6.228 33,0006,0008,0993.2,+25.5,047,0115,1623227706,6.213 33,0008,0011,0993.4,+25.9,044,0116,1623228006,6.212 33,0005,0007,0993.5,+25.7,043,0115,1623228306,6.196 33,0004,0006,0993.3,+25.9,043,0127,1623228906,6.192 28,0004,0006,0993.2,+26.0,042,0105,1623229206,6.165 33,0007,0010,0993.3,+26.3,043,0116,1623229506,6.156 35,0006,0008,0993.1,+26.0,043,0108,1623229806,6.155 33,0005,0007,0993.2,+26.3,043,0095,1623230106,6.15 33,0006,0008,0993.3,+26.6,044,0124,1623230406,6.131 30,0005,0007,0993.4,+26.6,042,0126,1623230706,6.212 28,0004,0006,0993.3,+26.5,042,0126,1623231006,6.272 18,0005,0007,0993.2,+26.6,042,0102,1623231306,6.252 21,0005,0007,0993.3,+26.2,042,0110,1623231606,6.058 16,0005,0007,0993.3,+26.4,042,0121,1623231906,6.055 28,0005,0007,0993.3,+26.1,042,0102,1623232506,6.215 28,0005,0007,0993.2,+25.9,042,0115,1623232806,6.203 28,0007,0010,0993.0,+25.8,045,0124,1623233405,5.993 28,0007,0010,0993.2,+25.3,047,0131,1623233706,6.176 28,0007,0010,0992.9,+25.9,049,0116,1623234906,6.286 30,0007,0010,0992.7,+25.5,049,0130,1623235206,6.274 30,0006,0008,0993.0,+25.3,049,0121,1623235506,6.265 30,0009,0012,0992.9,+25.1,050,0105,1623235806,6.242 30,0006,0008,0992.9,+24.4,051,0119,1623236106,6.06 30,0004,0006,0993.1,+24.5,052,0114,1623236406,6.047 30,0006,0008,0992.9,+23.9,053,0115,1623236706,6.042 33,0009,0012,0992.9,+24.7,054,0095,1623237006,6.22 33,0006,0008,0992.7,+24.3,050,0097,1623237306,6.212 21,0006,0008,0992.9,+24.8,050,0121,1623237606,6.201 21,0006,0008,0992.8,+24.7,051,0115,1623237906,6.274 23,0009,0012,0992.8,+24.6,050,0092,1623238206,6.368 21,0005,0007,0993.0,+24.4,051,0104,1623238506,6.318 23,0011,0015,0992.7,+24.5,053,0112,1623238806,6.329 23,0008,0011,0992.7,+23.9,051,0122,1623239106,6.103 25,0007,0010,0992.8,+23.7,054,0126,1623239406,6.291 23,0006,0008,0992.8,+23.6,057,0117,1623239706,6.274 25,0011,0015,0992.8,+23.0,062,0112,1623240306,6.259 23,0013,0017,0992.7,+22.1,070,0107,1623240906,6.05 23,0016,0022,0993.0,+21.7,070,0152,1623241206,6.221 25,0008,0011,0992.8,+22.1,070,0099,1623242106,6.354 23,0008,0011,0992.6,+22.3,065,0113,1623242406,6.329 25,0009,0012,0992.6,+23.1,067,0108,1623242706,6.33 28,0007,0010,0993.0,+22.5,063,0105,1623243006,6.323 25,0008,0011,0993.1,+21.9,071,0112,1623243306,6.304 23,0010,0013,0992.9,+20.5,072,0113,1623243606,6.286 23,0009,0012,0992.9,+20.4,076,0147,1623243906,6.28 25,0011,0015,0992.9,+20.4,080,0136,1623244206,6.276 23,0014,0018,0992.7,+20.5,080,0115,1623244506,6.304 23,0010,0013,0993.0,+20.2,077,0132,1623244806,6.249 16,0007,0010,0992.8,+19.5,075,0130,1623245106,6.344 18,0007,0010,0992.6,+18.8,072,0115,1623245406,6.376 18,0004,0006,0992.9,+18.5,073,0112,1623245706,6.367 21,0006,0008,0992.9,+18.4,070,0125,1623246006,6.404 23,0005,0007,0992.8,+17.8,075,0129,1623246306,6.353 25,0006,0008,0993.1,+17.7,073,0129,1623246606,6.34 21,0004,0006,0993.0,+17.8,073,0114,1623246906,6.33 23,0007,0010,0992.7,+17.9,075,0144,1623247206,6.326 23,0007,0010,0992.8,+17.9,076,0128,1623247506,6.323 23,0006,0008,0992.8,+18.0,076,0110,1623247806,6.307 23,0005,0007,0992.6,+18.1,078,0106,1623248106,6.299 23,0007,0010,0992.6,+18.3,078,0124,1623248406,6.287 25,0005,0007,0992.2,+18.9,080,0129,1623248706,6.364 25,0005,0007,0992.6,+19.1,079,0111,1623249006,6.415 25,0007,0010,0992.5,+19.4,077,0115,1623249306,6.411 33,0007,0010,0992.4,+19.8,078,0103,1623249606,6.409 30,0009,0012,0992.2,+19.9,076,0108,1623249906,6.401 28,0016,0022,0992.6,+20.3,079,0101,1623250206,6.391 28,0019,0026,0992.4,+20.8,077,0113,1623250506,6.372 28,0006,0008,0992.4,+21.1,077,0108,1623250806,6.413 28,0004,0006,0992.3,+21.4,071,0116,1623251106,6.346 28,0007,0010,0992.2,+21.8,064,0116,1623251406,6.348 28,0005,0007,0992.3,+21.8,067,0111,1623251706,6.378 30,0007,0010,0992.1,+21.9,064,0098,1623252006,6.337 28,0007,0010,0992.0,+22.1,067,0112,1623252306,6.4 28,0007,0010,0992.0,+22.1,066,0108,1623252606,6.477 28,0009,0012,0992.2,+21.7,067,0111,1623252906,6.45 33,0008,0011,0992.3,+21.5,065,0083,1623253206,6.484 30,0006,0008,0992.0,+21.6,069,0095,1623253506,6.474 30,0007,0010,0992.0,+21.3,072,0100,1623253806,6.425 33,0006,0008,0992.1,+20.9,074,0089,1623254106,6.4 30,0007,0010,0992.1,+20.4,073,0099,1623254406,6.398 30,0007,0010,0991.9,+20.4,073,0098,1623254706,6.392 28,0008,0011,0992.3,+20.4,075,0099,1623255006,6.379 30,0006,0008,0992.3,+20.4,074,0125,1623255306,6.376 30,0007,0010,0992.1,+19.8,073,0115,1623255606,6.366 28,0011,0015,0992.4,+19.6,070,0089,1623255906,6.441 25,0006,0008,0992.2,+19.6,068,0113,1623256206,6.494 99,0011,0015,0992.3,+19.5,067,0115,1623256506,6.493 28,0007,0010,0992.3,+19.4,067,0096,1623256806,6.478 28,0008,0011,0992.3,+19.5,068,0098,1623257106,6.469 28,0006,0008,0992.5,+19.6,071,0125,1623257406,6.444 28,0008,0011,0992.6,+19.5,074,0105,1623257706,6.453 28,0006,0008,0992.8,+19.4,072,0111,1623258006,6.429 28,0005,0007,0992.8,+19.4,071,0114,1623258306,6.485 28,0008,0011,0992.6,+19.5,071,0109,1623258606,6.459 28,0006,0008,0992.6,+19.5,070,0111,1623258906,6.397 30,0008,0011,0992.5,+19.6,070,0110,1623259206,6.412 28,0006,0008,0992.5,+19.6,071,0096,1623259506,6.486 28,0005,0007,0992.6,+19.6,070,0116,1623259806,6.534 30,0006,0008,0992.6,+19.6,069,0097,1623260106,6.527 30,0008,0011,0992.8,+19.7,068,0103,1623260406,6.558 28,0006,0008,0992.5,+19.8,067,0115,1623260706,6.548 28,0006,0008,0992.7,+19.7,066,0092,1623261306,6.483 30,0006,0008,0992.9,+19.7,066,0120,1623261606,6.472 28,0005,0007,0992.8,+19.7,065,0122,1623261906,6.459 25,0008,0011,0993.0,+19.6,066,0094,1623262206,6.454 28,0006,0008,0992.9,+19.4,067,0115,1623262506,6.434 28,0008,0011,0993.0,+19.3,068,0131,1623262806,6.431 30,0006,0008,0992.7,+19.3,067,0099,1623263106,6.507 30,0005,0007,0992.9,+19.4,066,0103,1623263406,6.563 28,0005,0007,0993.1,+19.3,066,0111,1623263706,6.554 28,0004,0006,0992.9,+19.3,067,0110,1623264006,6.536 28,0010,0013,0993.1,+19.3,066,0128,1623264306,6.535 30,0005,0007,0992.7,+19.4,066,0123,1623264606,6.56 30,0008,0011,0993.2,+19.4,066,0110,1623264906,6.508 30,0007,0010,0993.0,+19.3,066,0103,1623265206,6.494 30,0006,0008,0992.9,+19.4,066,0105,1623265506,6.506 30,0007,0010,0992.9,+19.4,066,0099,1623265806,6.483 30,0006,0008,0993.1,+19.2,067,0116,1623266106,6.465 99,0007,0010,0992.9,+19.6,065,0131,1623266406,6.464 28,0007,0010,0993.1,+19.3,067,0089,1623266706,6.547 28,0008,0011,0993.2,+19.4,068,0110,1623267006,6.645 28,0006,0008,0992.8,+19.5,067,0120,1623267306,6.598 28,0007,0010,0993.1,+19.3,068,0092,1623267606,6.595 28,0007,0010,0993.1,+19.2,070,0103,1623267906,6.566 28,0007,0010,0993.0,+19.2,069,0119,1623268206,6.57 28,0006,0008,0993.0,+19.2,068,0103,1623268506,6.551 28,0009,0012,0992.9,+19.2,067,0118,1623268806,6.554 28,0006,0008,0992.8,+19.5,065,0110,1623269106,6.526 28,0006,0008,0992.9,+19.5,066,0101,1623269406,6.509 28,0007,0010,0992.6,+19.6,065,0125,1623269706,6.512 28,0007,0010,0992.7,+19.7,064,0111,1623270006,6.484 28,0006,0008,0992.6,+19.7,064,0120,1623270306,6.578 28,0007,0010,0992.7,+19.7,064,0100,1623270606,6.625 28,0007,0010,0992.7,+19.8,065,0100,1623270906,6.62 28,0005,0007,0992.7,+19.8,065,0119,1623271206,6.616 28,0006,0008,0992.8,+19.8,064,0121,1623271506,6.601 28,0008,0011,0992.6,+19.7,064,0102,1623271806,6.584 28,0008,0011,0992.7,+19.7,064,0084,1623272106,6.593 28,0006,0008,0992.7,+19.7,065,0104,1623272406,6.569 30,0006,0008,0992.8,+19.7,065,0109,1623272706,6.549 25,0007,0010,0992.8,+19.8,064,0115,1623273006,6.531 28,0006,0008,0992.7,+19.7,065,0097,1623273306,6.528 30,0006,0008,0992.8,+19.7,065,0113,1623273606,6.522 28,0006,0008,0992.8,+19.7,065,0099,1623273906,6.598 28,0007,0010,0992.9,+19.6,065,0106,1623274206,6.635 28,0008,0011,0992.5,+19.6,066,0107,1623274506,6.64 23,0007,0010,0992.5,+19.6,065,0119,1623274806,6.627 30,0006,0008,0992.6,+19.6,066,0127,1623275106,6.62 28,0008,0011,0992.5,+19.6,066,0107,1623275406,6.61 28,0009,0012,0992.5,+19.5,066,0099,1623275706,6.588 28,0005,0007,0992.6,+19.4,066,0102,1623276006,6.588 28,0006,0008,0992.6,+19.6,065,0117,1623276306,6.567 28,0007,0010,0992.5,+19.5,065,0097,1623276606,6.583 30,0007,0010,0992.4,+19.7,064,0119,1623276906,6.57 30,0008,0011,0992.6,+19.6,065,0109,1623277206,6.557 28,0007,0010,0992.2,+19.6,065,0112,1623277506,6.64 28,0007,0010,0992.5,+19.5,065,0102,1623277806,6.707 25,0005,0007,0992.3,+19.6,064,0108,1623278106,6.674 30,0006,0008,0992.2,+19.5,065,0098,1623278406,6.672 25,0006,0008,0992.3,+19.5,065,0085,1623278706,6.646 28,0006,0008,0992.3,+19.5,066,0111,1623279006,6.669 30,0007,0010,0992.2,+19.5,066,0105,1623279306,6.638 30,0007,0010,0992.2,+19.4,066,0085,1623279606,6.638 30,0005,0007,0992.3,+19.3,067,0124,1623279906,6.607 28,0006,0008,0992.0,+19.2,068,0103,1623280206,6.61 25,0007,0010,0992.2,+19.3,067,0114,1623280506,6.617 25,0005,0007,0992.2,+19.3,067,0108,1623280806,6.606 28,0007,0010,0991.9,+19.1,067,0109,1623281106,6.68 25,0005,0007,0992.2,+19.2,066,0105,1623281406,6.737 28,0005,0007,0992.0,+19.1,066,0122,1623281706,6.716 28,0005,0007,0991.8,+19.0,066,0111,1623282006,6.693 25,0005,0007,0992.0,+19.1,066,0122,1623282306,6.697 28,0005,0007,0991.8,+19.1,065,0120,1623282606,6.691 28,0005,0007,0991.9,+19.1,064,0125,1623282906,6.674 25,0004,0006,0991.8,+19.0,064,0106,1623283206,6.648 25,0004,0006,0991.8,+18.9,065,0103,1623283506,6.638 28,0004,0006,0992.0,+18.8,065,0099,1623283806,6.653 28,0005,0007,0991.7,+18.7,066,0117,1623284106,6.631 25,0005,0007,0991.9,+18.6,066,0117,1623284406,6.637 30,0005,0007,0991.7,+18.6,066,0132,1623284706,6.711 28,0008,0011,0991.7,+18.6,066,0087,1623285006,6.764 28,0005,0007,0992.0,+18.7,066,0105,1623285306,6.741 28,0007,0010,0991.8,+18.6,066,0113,1623285606,6.728 25,0006,0008,0991.6,+18.5,067,0103,1623285906,6.717 25,0005,0007,0991.3,+18.3,068,0097,1623286206,6.705 28,0006,0008,0991.6,+18.2,069,0122,1623286506,6.695 25,0005,0007,0991.5,+18.1,069,0112,1623286806,6.685 25,0006,0008,0991.4,+18.1,069,0110,1623287106,6.688 23,0007,0010,0991.4,+18.1,069,0112,1623287406,6.678 23,0010,0013,0991.4,+18.0,069,0139,1623287706,6.651 23,0006,0008,0991.4,+18.0,069,0095,1623288006,6.635 16,0006,0008,0991.5,+17.8,069,0098,1623288306,6.738 25,0006,0008,0991.4,+17.8,069,0106,1623288606,6.777 25,0006,0008,0991.6,+17.8,070,0101,1623288906,6.759 28,0005,0007,0991.4,+17.8,069,0122,1623289206,6.748 25,0005,0007,0991.4,+17.8,069,0101,1623289506,6.751 28,0007,0010,0991.6,+17.7,069,0136,1623289806,6.75 28,0007,0010,0991.3,+17.8,069,0111,1623290106,6.731 25,0007,0010,0991.1,+17.8,068,0094,1623290406,6.712 23,0006,0008,0991.3,+17.8,068,0111,1623290706,6.7 28,0007,0010,0991.4,+17.8,068,0091,1623291006,6.692 25,0006,0008,0991.3,+17.7,069,0108,1623291306,6.703 25,0006,0008,0991.3,+17.6,069,0109,1623291606,6.691 28,0010,0013,0991.2,+17.6,069,0103,1623291906,6.757 25,0006,0008,0991.6,+17.5,069,0121,1623292206,6.802 23,0008,0011,0991.3,+17.6,069,0110,1623292506,6.799 25,0007,0010,0991.1,+17.5,069,0105,1623292806,6.788 25,0007,0010,0991.5,+17.5,069,0104,1623293106,6.789 28,0006,0008,0991.3,+17.5,070,0129,1623293406,6.791 25,0007,0010,0991.6,+17.5,070,0098,1623293706,6.773 25,0006,0008,0991.2,+17.7,069,0124,1623294006,6.779 21,0011,0015,0991.5,+17.8,069,0103,1623294306,6.751 25,0009,0012,0991.4,+17.8,069,0127,1623294606,6.733 25,0011,0015,0991.5,+17.8,069,0105,1623294906,6.73 23,0008,0011,0991.6,+17.8,069,0119,1623295206,6.729 25,0009,0012,0991.4,+17.8,069,0131,1623295506,6.813 23,0009,0012,0991.4,+17.9,068,0114,1623295806,6.855 25,0008,0011,0991.4,+17.9,068,0109,1623296106,6.874 23,0008,0011,0991.2,+18.0,069,0105,1623296406,6.854 25,0010,0013,0991.2,+18.0,068,0108,1623296706,6.833 25,0008,0011,0991.4,+18.1,068,0115,1623297006,6.814 23,0009,0012,0991.5,+18.1,068,0105,1623297306,6.807 28,0008,0011,0991.5,+18.2,069,0108,1623297906,6.787 23,0008,0011,0991.6,+18.2,069,0115,1623298206,6.785 25,0009,0012,0991.6,+18.2,069,0114,1623298506,6.76 23,0007,0010,0991.5,+18.3,069,0100,1623298806,6.765 25,0008,0011,0991.4,+18.5,069,0101,1623299106,6.838 25,0008,0011,0991.6,+18.6,069,0103,1623299406,6.913 25,0010,0013,0991.2,+19.0,068,0094,1623299706,6.912 25,0010,0013,0991.7,+19.0,069,0121,1623300006,6.864 28,0009,0012,0991.4,+19.2,069,0077,1623300306,6.861 28,0008,0011,0991.3,+19.2,069,0113,1623300606,6.878 25,0007,0010,0991.3,+19.5,068,0101,1623300906,6.838 99,0009,0012,0991.4,+20.0,066,0120,1623301206,6.846 28,0008,0011,0991.2,+20.1,065,0097,1623301506,6.876 25,0009,0012,0991.7,+20.1,066,0114,1623301806,6.825 25,0012,0016,0991.6,+20.4,067,0108,1623302106,6.804 23,0008,0011,0991.6,+20.5,065,0116,1623302406,6.813 25,0009,0012,0991.4,+20.7,065,0129,1623302706,6.889 25,0008,0011,0991.8,+20.9,064,0107,1623303006,6.946 25,0008,0011,0991.9,+20.9,065,0110,1623303306,6.93 28,0010,0013,0991.7,+21.2,065,0117,1623303606,6.918 25,0007,0010,0991.5,+21.4,063,0109,1623303906,6.899 25,0008,0011,0991.9,+21.7,064,0110,1623304206,6.908 23,0008,0011,0991.5,+22.1,062,0111,1623304506,6.88 25,0007,0010,0991.8,+22.4,061,0117,1623304806,6.887 25,0008,0011,0991.7,+22.9,061,0126,1623305106,6.888 28,0006,0008,0991.6,+23.0,058,0122,1623305406,6.855 18,0009,0012,0991.7,+23.1,056,0106,1623305706,6.889 18,0008,0011,0991.6,+23.4,056,0119,1623306006,6.837 13,0007,0010,0991.8,+23.3,055,0104,1623306306,6.925 16,0008,0011,0992.0,+23.5,056,0122,1623306607,7.187 18,0006,0008,0992.0,+23.3,055,0107,1623306906,6.977 16,0007,0010,0991.9,+23.4,053,0102,1623307206,6.972 18,0007,0010,0992.0,+23.9,055,0129,1623307506,6.951 18,0006,0008,0992.1,+24.0,053,0125,1623307806,6.96 13,0009,0012,0992.0,+24.2,053,0110,1623308106,6.746 16,0005,0007,0991.8,+23.9,053,0110,1623308406,6.96 18,0006,0008,0992.2,+24.2,052,0112,1623309006,6.72 21,0006,0008,0992.0,+24.3,052,0108,1623309306,6.9 18,0007,0010,0992.0,+24.7,053,0101,1623309606,6.884 13,0005,0007,0992.6,+24.6,050,0114,1623310207,7.021 16,0007,0010,0992.5,+24.6,051,0104,1623310506,6.838 16,0008,0011,0992.5,+24.6,051,0121,1623311106,6.818 16,0007,0010,0992.5,+24.7,051,0124,1623311406,6.794 28,0006,0008,0992.6,+24.7,051,0113,1623311706,6.99 25,0010,0013,0992.4,+24.9,050,0122,1623312006,6.978 25,0010,0013,0992.6,+25.0,051,0117,1623312306,6.942 25,0008,0011,0992.6,+25.1,050,0099,1623312606,6.748 23,0008,0011,0992.4,+25.3,048,0123,1623313206,6.73 13,0012,0016,0992.6,+25.6,049,0116,1623313807,7.043 18,0006,0008,0993.0,+24.7,050,0096,1623314407,7.042 16,0007,0010,0992.8,+24.7,049,0128,1623314707,7.029 16,0009,0012,0992.8,+24.2,050,0116,1623315007,7 11,0011,0015,0993.0,+24.1,052,0102,1623315306,6.793 13,0011,0015,0993.0,+23.7,053,0112,1623315606,6.792 16,0011,0015,0993.0,+23.6,055,0115,1623315906,6.977 18,0008,0011,0993.3,+23.5,056,0130,1623316506,6.945 16,0008,0011,0993.1,+23.5,055,0104,1623316806,6.933 09,0007,0010,0993.0,+23.5,056,0111,1623317107,7.028 16,0008,0011,0992.9,+23.6,054,0114,1623317407,7.076 23,0015,0021,0993.0,+23.8,054,0099,1623317706,6.876 18,0009,0012,0993.2,+23.4,053,0102,1623318607,7.028 16,0009,0012,0993.0,+22.9,060,0094,1623319207,7.014 16,0007,0010,0993.0,+22.8,061,0110,1623319506,6.998 16,0008,0011,0993.2,+22.6,063,0104,1623319806,6.996 35,0010,0013,0992.8,+22.5,063,0107,1623320107,7.003 25,0008,0011,0993.2,+22.4,060,0136,1623320406,6.988 28,0009,0012,0993.3,+22.3,060,0111,1623320707,7.071 28,0006,0008,0993.2,+22.6,059,0116,1623321007,7.116 28,0009,0012,0993.2,+23.0,058,0114,1623321307,7.101 23,0007,0010,0992.9,+23.4,057,0121,1623321606,6.906 21,0008,0011,0993.0,+22.8,060,0108,1623321907,7.074 21,0007,0010,0993.0,+22.2,064,0114,1623322207,7.078 23,0009,0012,0993.0,+21.6,067,0118,1623322507,7.059 25,0010,0013,0992.9,+21.5,072,0104,1623323107,7.06 25,0010,0013,0992.9,+21.8,075,0124,1623323407,7.031 28,0010,0013,0992.9,+21.9,074,0112,1623323707,7.013 23,0008,0011,0993.0,+22.1,071,0110,1623324007,7.007 23,0008,0011,0992.5,+22.3,068,0115,1623324307,7.1 23,0011,0015,0992.6,+22.7,070,0125,1623324607,7.129 99,0009,0012,0992.8,+22.1,067,0110,1623324907,7.135 21,0007,0010,0992.7,+21.7,067,0126,1623325207,7.125 99,0008,0011,0993.3,+20.9,071,0127,1623325806,6.946 28,0009,0012,0993.2,+20.6,072,0105,1623326106,6.896 28,0011,0015,0993.0,+20.3,076,0113,1623326407,7.081 16,0011,0015,0993.4,+20.5,077,0093,1623326707,7.075 18,0012,0016,0993.2,+20.8,078,0108,1623327007,7.075 21,0009,0012,0993.2,+20.7,072,0105,1623327307,7.076 21,0008,0011,0993.1,+20.7,068,0120,1623327607,7.045 25,0007,0010,0993.3,+20.2,068,0124,1623327907,7.114 21,0004,0006,0993.3,+19.7,068,0101,1623328207,7.2 30,0009,0012,0993.3,+19.5,068,0112,1623328507,7.158 28,0006,0008,0993.2,+19.2,066,0116,1623328807,7.137 28,0007,0010,0992.9,+19.0,071,0134,1623329107,7.145 28,0006,0008,0993.0,+18.9,073,0107,1623329407,7.129 28,0007,0010,0993.1,+18.7,074,0108,1623329707,7.143 33,0009,0012,0993.2,+18.5,075,0124,1623330007,7.11 23,0005,0007,0993.3,+18.4,074,0105,1623330307,7.092 23,0006,0008,0993.3,+17.9,076,0125,1623330607,7.09 23,0005,0007,0992.9,+18.0,072,0113,1623330907,7.084 23,0005,0007,0992.9,+18.0,073,0121,1623331207,7.079 23,0006,0008,0992.9,+17.9,073,0086,1623331507,7.14 23,0009,0012,0992.8,+17.6,075,0112,1623331807,7.204 23,0055,0074,0992.7,+17.6,079,0117,1623332107,7.208 21,0027,0037,0992.6,+17.5,080,0110,1623332407,7.488 23,0005,0007,0992.6,+17.5,078,0128,1623332707,7.177 23,0005,0007,0992.6,+17.6,076,0109,1623333007,7.172 25,0005,0007,0992.8,+17.6,073,0125,1623333307,7.178 25,0012,0016,0992.5,+17.9,073,0114,1623333607,7.145 23,0007,0010,0992.4,+18.2,071,0118,1623333907,7.142 25,0005,0007,0992.3,+18.7,071,0109,1623334207,7.117 25,0005,0007,0992.3,+19.3,068,0093,1623334507,7.116 25,0005,0007,0992.6,+19.5,069,0103,1623334807,7.104 25,0004,0006,0992.2,+20.0,068,0125,1623335107,7.187 25,0006,0008,0992.4,+20.4,065,0115,1623335407,7.234 18,0004,0006,0992.5,+20.6,063,0110,1623335707,7.235 11,0004,0006,0992.6,+20.8,060,0115,1623336007,7.23 16,0004,0006,0992.4,+21.1,058,0116,1623336307,7.209 13,0004,0006,0992.3,+21.3,061,0122,1623336607,7.21 16,0004,0006,0992.3,+21.4,061,0125,1623336907,7.213 13,0007,0010,0992.2,+21.7,065,0099,1623337207,7.186 16,0006,0008,0992.5,+21.5,067,0120,1623337507,7.184 13,0007,0010,0992.2,+21.3,068,0115,1623337806,6.982 11,0008,0011,0992.1,+21.3,068,0103,1623338107,7.167 09,0006,0008,0992.3,+21.2,065,0101,1623338407,7.145 11,0008,0011,0992.5,+21.1,070,0114,1623338707,7.222 25,0011,0015,0992.5,+21.1,070,0121,1623339007,7.28 21,0007,0010,0992.4,+20.8,069,0104,1623339307,7.283 25,0009,0012,0992.6,+20.5,069,0114,1623340207,7.239 25,0008,0011,0992.3,+20.4,068,0111,1623340507,7.278 25,0009,0012,0992.4,+20.4,070,0099,1623340807,7.221 25,0007,0010,0992.4,+20.4,069,0126,1623341107,7.199 30,0008,0011,0992.6,+20.8,071,0102,1623341407,7.201 28,0009,0012,0992.4,+20.6,071,0110,1623341707,7.235 28,0013,0017,0992.6,+20.6,072,0132,1623342007,7.187 28,0017,0023,0992.5,+20.6,070,0100,1623342307,7.259 28,0009,0012,0992.6,+20.8,068,0112,1623342607,7.313 28,0008,0011,0992.4,+21.0,069,0091,1623342907,7.303 28,0009,0012,0992.5,+20.7,070,0113,1623343207,7.303 28,0021,0028,0992.5,+20.6,071,0120,1623343507,7.285 28,0010,0013,0992.6,+20.6,070,0109,1623343807,7.263 25,0009,0012,0992.7,+20.6,071,0099,1623344107,7.258 28,0013,0017,0992.7,+20.6,073,0111,1623344407,7.253 28,0011,0015,0992.4,+20.5,073,0126,1623344707,7.256 28,0014,0018,0992.5,+20.2,074,0094,1623345007,7.245 30,0013,0017,0992.6,+20.2,075,0121,1623345307,7.241 28,0019,0026,0992.6,+20.0,076,0098,1623345607,7.223 28,0019,0026,0992.6,+19.8,077,0109,1623345907,7.299 28,0018,0024,0992.6,+19.4,079,0103,1623346207,7.349 28,0016,0022,0992.4,+19.3,079,0110,1623346507,7.338 28,0015,0021,0992.8,+19.2,079,0113,1623346807,7.335 28,0015,0021,0992.7,+19.1,078,0101,1623347107,7.326 25,0013,0017,0993.0,+18.8,078,0098,1623347407,7.304 28,0013,0017,0992.8,+18.8,076,0127,1623347707,7.283 28,0010,0013,0992.7,+18.5,076,0110,1623348007,7.286 28,0008,0011,0992.5,+18.3,076,0099,1623348307,7.275 28,0008,0011,0993.1,+18.2,074,0117,1623348607,7.263 23,0010,0013,0993.0,+18.0,076,0104,1623348907,7.253 23,0005,0007,0993.2,+17.9,073,0115,1623349207,7.262 21,0005,0007,0993.0,+18.5,066,0107,1623349507,7.328 28,0006,0008,0993.4,+18.7,065,0110,1623349807,7.373 30,0005,0007,0993.0,+18.9,063,0113,1623350407,7.357 23,0005,0007,0993.2,+18.9,063,0101,1623350707,7.37 99,0005,0007,0993.3,+18.9,065,0088,1623351007,7.352 23,0006,0008,0993.4,+19.0,066,0096,1623351307,7.33 00,0005,0007,0993.5,+19.0,067,0091,1623351607,7.152 28,0005,0007,0993.2,+19.0,068,0111,1623351907,7.31 28,0005,0007,0993.4,+19.0,066,0133,1623352207,7.286 99,0005,0007,0993.2,+18.9,067,0123,1623352507,7.29 28,0005,0007,0993.2,+18.9,067,0112,1623352807,7.284 28,0004,0006,0993.1,+18.9,066,0098,1623353107,7.367 28,0004,0006,0993.1,+18.9,065,0127,1623353407,7.405 23,0005,0007,0993.3,+19.1,064,0118,1623353707,7.394 23,0004,0006,0993.2,+19.1,064,0110,1623354007,7.388 21,0005,0007,0993.2,+19.1,063,0103,1623354307,7.373 28,0006,0008,0993.1,+19.2,063,0118,1623354607,7.374 30,0007,0010,0993.1,+19.2,063,0121,1623354907,7.361 28,0006,0008,0993.1,+19.2,064,0097,1623355207,7.359 30,0006,0008,0993.2,+19.2,065,0109,1623355507,7.346 25,0007,0010,0993.3,+19.2,067,0106,1623356107,7.339 28,0006,0008,0993.2,+19.1,068,0114,1623356407,7.318 28,0007,0010,0993.0,+19.1,068,0101,1623356707,7.4 28,0005,0007,0993.5,+19.1,068,0090,1623357007,7.449 28,0006,0008,0993.1,+19.1,068,0106,1623357307,7.431 28,0008,0011,0993.3,+19.2,068,0109,1623357607,7.468 28,0006,0008,0993.6,+19.1,069,0119,1623357907,7.406 28,0008,0011,0993.3,+18.9,070,0100,1623358207,7.42 28,0006,0008,0993.3,+18.8,071,0103,1623358507,7.394 28,0007,0010,0993.3,+18.7,071,0113,1623358807,7.388 28,0007,0010,0993.2,+18.8,070,0115,1623359107,7.359 28,0006,0008,0993.4,+18.9,068,0112,1623359407,7.347 28,0009,0012,0993.2,+18.8,069,0113,1623359707,7.336 25,0006,0008,0993.2,+18.9,067,0129,1623360007,7.334 28,0009,0012,0993.0,+19.1,065,0117,1623360307,7.42 28,0007,0010,0993.3,+19.0,066,0098,1623360607,7.472 23,0009,0012,0993.3,+19.0,067,0114,1623360907,7.467 23,0008,0011,0993.1,+19.1,066,0094,1623361207,7.465 23,0007,0010,0993.2,+19.0,064,0099,1623361507,7.447 28,0006,0008,0992.8,+19.2,062,0108,1623362107,7.425 28,0007,0010,0993.2,+19.0,064,0110,1623362707,7.415 28,0008,0011,0993.0,+19.0,061,0115,1623363007,7.403 28,0007,0010,0993.1,+19.1,061,0091,1623363307,7.393 21,0008,0011,0993.1,+19.1,061,0108,1623363607,7.362 21,0006,0008,0993.5,+19.0,061,0098,1623364207,7.508 21,0006,0008,0993.6,+19.1,060,0096,1623364507,7.483 21,0008,0011,0993.2,+19.1,059,0092,1623364807,7.487 23,0005,0007,0993.5,+19.0,059,0111,1623365107,7.493 28,0006,0008,0993.2,+19.0,060,0110,1623365407,7.473 28,0004,0006,0993.3,+18.9,060,0113,1623365707,7.48 28,0007,0010,0993.2,+18.8,061,0115,1623366007,7.446 28,0006,0008,0993.0,+18.9,060,0115,1623366307,7.444 28,0006,0008,0992.9,+18.9,060,0111,1623366607,7.431 28,0006,0008,0993.2,+18.8,061,0112,1623366907,7.423 28,0007,0010,0993.1,+18.8,060,0127,1623367207,7.419 25,0006,0008,0993.1,+18.7,061,0102,1623367507,7.499 28,0006,0008,0993.4,+18.6,061,0116,1623367807,7.527 28,0006,0008,0993.1,+18.6,061,0099,1623368107,7.531 28,0006,0008,0993.2,+18.6,060,0113,1623368407,7.54 28,0005,0007,0993.2,+18.7,060,0115,1623368707,7.504 28,0006,0008,0993.1,+18.6,061,0104,1623369007,7.505 25,0007,0010,0993.3,+18.7,060,0132,1623369307,7.489 28,0006,0008,0993.3,+18.7,061,0120,1623369607,7.481 28,0004,0006,0993.3,+18.7,061,0092,1623369907,7.465 30,0006,0008,0993.3,+18.6,062,0130,1623370207,7.461 28,0006,0008,0993.0,+18.6,063,0114,1623370507,7.444 28,0007,0010,0992.9,+18.4,064,0101,1623370807,7.427 28,0006,0008,0992.8,+18.3,064,0114,1623371107,7.532 25,0007,0010,0992.7,+18.4,064,0123,1623371407,7.568 28,0007,0010,0992.8,+18.3,065,0114,1623371707,7.553 28,0007,0010,0992.7,+18.2,066,0108,1623372007,7.56 25,0006,0008,0993.0,+18.2,066,0127,1623372307,7.543 28,0006,0008,0993.0,+18.2,067,0116,1623372607,7.533 28,0008,0011,0993.0,+18.2,067,0103,1623372907,7.525 28,0007,0010,0993.1,+18.2,066,0098,1623373207,7.52 30,0006,0008,0992.7,+18.2,066,0114,1623373507,7.508 30,0006,0008,0992.5,+18.3,066,0112,1623373807,7.519 28,0006,0008,0992.6,+18.3,066,0110,1623374107,7.485 28,0007,0010,0992.5,+18.3,066,0103,1623374407,7.484 28,0007,0010,0992.7,+18.3,066,0142,1623374707,7.568 25,0007,0010,0992.8,+18.2,067,0110,1623375007,7.608 25,0008,0011,0992.4,+18.2,067,0109,1623375307,7.606 30,0006,0008,0992.6,+18.2,066,0111,1623375607,7.596 28,0007,0010,0992.6,+18.3,066,0097,1623375907,7.582 28,0008,0011,0992.9,+18.1,066,0101,1623376207,7.567 28,0006,0008,0992.9,+18.1,066,0128,1623376507,7.57 28,0006,0008,0992.7,+18.0,067,0106,1623376807,7.561 28,0007,0010,0992.9,+18.0,066,0110,1623377107,7.542 28,0006,0008,0992.9,+18.0,066,0100,1623377407,7.532 28,0006,0008,0992.7,+18.0,066,0120,1623377707,7.515 28,0006,0008,0992.8,+18.1,065,0110,1623378007,7.522 28,0008,0011,0992.9,+18.0,065,0090,1623378307,7.6 28,0006,0008,0992.8,+18.1,065,0088,1623378607,7.645 21,0008,0011,0992.8,+18.1,065,0117,1623378907,7.637 21,0005,0007,0992.7,+18.2,065,0111,1623379207,7.638 21,0009,0012,0992.8,+18.1,065,0111,1623379507,7.627 23,0006,0008,0993.0,+18.1,066,0090,1623379807,7.611 30,0006,0008,0992.8,+18.0,066,0109,1623380107,7.616 25,0006,0008,0992.9,+18.1,066,0108,1623380407,7.602 28,0007,0010,0993.0,+18.1,066,0088,1623380707,7.6 28,0006,0008,0993.1,+18.2,066,0111,1623381007,7.574 25,0010,0013,0992.7,+18.2,067,0111,1623381307,7.564 30,0009,0012,0992.9,+18.1,068,0100,1623381607,7.552 28,0007,0010,0992.9,+18.1,068,0129,1623381907,7.631 25,0008,0011,0993.1,+18.1,068,0117,1623382207,7.678 28,0006,0008,0992.4,+18.2,067,0112,1623382507,7.69 25,0007,0010,0992.5,+18.3,067,0108,1623382807,7.673 30,0007,0010,0992.7,+18.3,067,0097,1623383107,7.66 30,0008,0011,0993.1,+18.6,066,0118,1623383407,7.644 28,0007,0010,0992.8,+18.8,065,0129,1623383707,7.631 30,0010,0013,0992.8,+18.7,066,0102,1623384007,7.623 28,0010,0013,0993.0,+18.7,067,0115,1623384307,7.619 25,0007,0010,0993.2,+18.6,068,0101,1623384607,7.609 25,0007,0010,0993.2,+18.6,068,0119,1623384907,7.601 25,0008,0011,0993.3,+18.8,068,0124,1623385207,7.589 25,0010,0013,0993.1,+18.9,068,0100,1623385507,7.662 25,0007,0010,0993.4,+19.0,068,0094,1623385807,7.709 25,0007,0010,0993.3,+18.9,068,0098,1623386107,7.696 28,0009,0012,0993.4,+19.1,068,0122,1623386407,7.699 25,0007,0010,0993.3,+19.3,067,0093,1623386707,7.708 25,0009,0012,0993.3,+19.3,067,0109,1623387007,7.684 28,0008,0011,0993.6,+19.5,067,0119,1623387307,7.665 25,0009,0012,0993.2,+19.7,067,0112,1623387607,7.667 25,0008,0011,0993.3,+19.7,066,0114,1623387907,7.654 25,0007,0010,0993.7,+20.0,067,0116,1623388207,7.65 25,0007,0010,0993.6,+20.1,065,0114,1623388507,7.644 25,0011,0015,0993.6,+20.6,066,0116,1623388807,7.635 28,0007,0010,0993.6,+21.0,066,0115,1623389107,7.717 25,0010,0013,0994.0,+21.5,063,0103,1623389407,7.762 23,0007,0010,0994.1,+21.9,062,0107,1623389707,7.746 21,0006,0008,0993.8,+21.6,061,0096,1623390007,7.744 25,0006,0008,0993.9,+21.8,062,0107,1623390307,7.744 28,0006,0008,0993.9,+21.8,061,0123,1623390607,7.729 28,0007,0010,0994.2,+21.9,060,0115,1623390907,7.716 25,0008,0011,0994.0,+21.9,060,0120,1623391207,7.709 25,0007,0010,0993.9,+22.6,060,0088,1623391507,7.702 23,0006,0008,0994.0,+22.8,058,0108,1623391807,7.717 11,0006,0008,0994.1,+22.8,058,0113,1623392107,7.682 09,0006,0008,0994.1,+23.4,057,0112,1623392407,7.668 11,0006,0008,0994.1,+23.1,056,0110,1623392707,7.736 13,0007,0010,0994.1,+22.7,055,0120,1623393307,7.777 09,0006,0008,0994.2,+22.4,056,0108,1623393607,7.786 11,0005,0007,0994.0,+22.6,059,0108,1623393907,7.792 09,0005,0007,0994.2,+22.8,058,0109,1623394207,7.754 18,0005,0007,0994.2,+23.3,054,0109,1623394507,7.754 16,0005,0007,0994.1,+23.2,054,0101,1623394807,7.745 11,0005,0007,0994.2,+23.5,052,0085,1623395107,7.574 16,0004,0006,0994.2,+23.6,055,0117,1623395407,7.73 11,0005,0007,0994.4,+24.3,054,0121,1623396007,7.708 11,0006,0008,0994.1,+24.0,056,0117,1623396307,7.6 11,0004,0006,0994.0,+23.6,054,0107,1623396607,7.641 18,0005,0007,0993.9,+23.6,055,0105,1623397207,7.637 18,0005,0007,0994.2,+23.9,055,0104,1623397507,7.835 11,0005,0007,0994.2,+24.2,050,0118,1623398407,7.573 11,0007,0010,0994.0,+24.2,051,0107,1623398707,7.576 99,0005,0007,0994.1,+24.6,051,0120,1623399307,7.548 18,0007,0010,0994.2,+24.6,049,0107,1623399607,7.728 13,0008,0011,0994.1,+24.1,055,0087,1623399907,7.817 18,0016,0022,0993.9,+23.9,055,0110,1623400207,7.877 13,0009,0012,0994.1,+23.9,055,0118,1623400507,7.849 13,0008,0011,0993.9,+23.2,055,0137,1623400807,7.831 13,0008,0011,0994.3,+23.9,054,0128,1623401107,7.84 16,0005,0007,0994.0,+23.8,050,0106,1623401407,7.851 11,0007,0010,0994.0,+23.9,054,0108,1623402007,7.834 16,0007,0010,0993.8,+23.6,054,0114,1623402307,7.786 13,0008,0011,0994.3,+23.5,055,0112,1623402607,7.786 16,0008,0011,0994.0,+23.7,056,0110,1623402907,7.776 11,0010,0013,0993.9,+23.3,054,0110,1623403207,7.755 16,0008,0011,0994.0,+23.6,055,0101,1623403507,7.862 13,0006,0008,0994.1,+23.8,056,0101,1623403807,7.901 16,0008,0011,0993.9,+24.1,056,0131,1623404107,7.883 16,0007,0010,0994.0,+23.9,054,0125,1623404407,7.883 13,0007,0010,0993.8,+23.6,055,0121,1623404707,7.863 99,0009,0012,0994.0,+23.4,055,0097,1623405007,7.887 16,0007,0010,0993.9,+23.2,056,0115,1623405607,7.658 13,0007,0010,0994.1,+23.0,055,0108,1623405907,7.835 13,0008,0011,0993.9,+23.3,056,0097,1623406207,7.817 11,0006,0008,0993.7,+23.6,057,0103,1623406507,7.838 13,0008,0011,0993.7,+23.3,055,0109,1623406807,7.797 11,0010,0013,0993.5,+23.5,056,0110,1623407107,7.908 11,0008,0011,0993.6,+23.6,056,0112,1623407407,7.946 99,0007,0010,0993.8,+23.3,054,0119,1623407707,7.751 11,0011,0015,0993.3,+23.1,054,0115,1623408007,7.923 11,0007,0010,0993.1,+24.1,055,0103,1623408907,7.889 09,0006,0008,0993.4,+24.3,055,0126,1623409207,7.86 13,0006,0008,0993.2,+23.8,053,0116,1623409507,7.898 13,0007,0010,0993.4,+23.5,054,0100,1623409807,7.854 09,0006,0008,0993.2,+24.3,057,0094,1623410107,7.83 06,0006,0008,0993.3,+24.3,053,0106,1623410407,7.832 04,0007,0010,0993.2,+23.6,059,0101,1623410707,7.912 11,0008,0011,0993.2,+23.6,061,0125,1623411007,7.967 11,0005,0007,0993.5,+23.1,060,0116,1623411307,7.763 06,0006,0008,0993.4,+23.2,061,0084,1623411607,7.752 11,0005,0007,0993.3,+23.0,062,0094,1623411907,7.93 11,0005,0007,0993.4,+22.9,061,0106,1623412207,7.924 21,0005,0007,0993.3,+22.5,057,0107,1623412507,7.915 16,0004,0006,0993.2,+22.6,056,0123,1623412807,7.908 21,0006,0008,0993.3,+22.6,060,0114,1623413107,7.708 13,0005,0007,0993.0,+22.9,060,0104,1623413407,7.876 18,0006,0008,0993.4,+22.7,062,0122,1623413707,7.868 18,0005,0007,0993.2,+22.9,061,0097,1623414007,7.858 13,0005,0007,0993.2,+22.4,059,0128,1623414307,7.939 21,0007,0010,0993.0,+22.4,057,0109,1623414607,7.989 11,0005,0007,0993.3,+22.3,055,0108,1623414907,7.976 16,0003,0005,0993.0,+22.2,060,0115,1623415207,7.967 16,0006,0008,0993.2,+22.4,062,0119,1623415507,7.965 18,0005,0007,0993.2,+22.3,062,0117,1623415807,7.949 21,0011,0015,0993.4,+22.3,065,0112,1623416107,7.951 21,0010,0013,0993.3,+22.4,065,0099,1623416407,7.947 16,0006,0008,0993.2,+22.3,065,0100,1623417007,7.769 21,0006,0008,0993.2,+22.2,066,0115,1623417307,7.896 21,0007,0010,0993.6,+21.8,067,0131,1623417907,7.992 25,0006,0008,0993.4,+21.5,068,0118,1623418207,7.837 18,0006,0008,0993.4,+21.6,069,0122,1623418508,8.022 21,0010,0013,0993.4,+21.3,069,0106,1623418808,8.023 18,0010,0013,0993.6,+21.3,068,0110,1623419107,7.99 18,0006,0008,0993.5,+21.2,072,0105,1623419408,8.019 16,0008,0011,0993.2,+21.1,071,0102,1623419707,7.97 16,0007,0010,0993.7,+21.0,072,0122,1623420008,8.013 21,0007,0010,0993.3,+21.0,073,0110,1623420307,7.962 09,0008,0011,0993.4,+20.9,074,0109,1623420607,7.94 13,0008,0011,0993.2,+20.9,072,0110,1623420907,7.935 18,0007,0010,0993.1,+20.9,072,0109,1623421207,7.917 21,0007,0010,0993.0,+20.9,072,0094,1623421508,8.001 13,0009,0012,0993.1,+20.9,072,0116,1623421808,8.062 13,0008,0011,0992.8,+20.8,072,0104,1623422108,8.074 11,0006,0008,0992.8,+20.9,072,0107,1623422408,8.04 16,0036,0049,0992.9,+20.9,072,0128,1623422708,8.03 13,0022,0029,0992.7,+20.8,070,0097,1623423008,8.014 11,0012,0016,0992.7,+20.7,068,0104,1623423308,8.034 16,0008,0011,0992.6,+20.5,068,0109,1623423608,8.006 18,0006,0008,0993.0,+20.3,067,0105,1623423907,7.977 18,0012,0016,0992.7,+20.2,069,0096,1623424207,7.974 13,0008,0011,0992.7,+20.1,069,0126,1623424507,7.96 16,0013,0017,0992.6,+20.0,070,0103,1623424807,7.949 99,0007,0010,0992.7,+19.9,068,0107,1623425408,8.088 13,0006,0008,0992.8,+19.9,067,0118,1623425708,8.071 16,0007,0010,0992.7,+19.9,066,0113,1623426008,8.074 16,0006,0008,0992.5,+20.0,064,0109,1623426308,8.058 25,0005,0007,0992.7,+20.1,063,0113,1623426908,8.064 25,0004,0006,0993.0,+20.2,060,0101,1623427208,8.039 16,0004,0006,0992.9,+20.3,060,0118,1623427508,8.032 16,0005,0007,0992.7,+20.4,058,0102,1623427808,8.057 18,0003,0005,0992.6,+20.5,057,0093,1623428108,8.013 13,0003,0005,0993.1,+20.4,060,0123,1623428407,7.998 13,0004,0006,0993.0,+20.3,059,0105,1623428708,8.076 18,0002,0003,0993.0,+20.5,056,0120,1623429008,8.12 13,0003,0005,0993.1,+20.4,057,0111,1623429308,8.12 18,0002,0003,0993.0,+20.5,056,0111,1623429608,8.112 18,0003,0005,0993.0,+20.7,054,0114,1623430208,8.078 16,0002,0003,0993.1,+20.7,054,0104,1623430508,8.108 16,0003,0005,0993.1,+20.7,054,0108,1623430808,8.072 13,0003,0005,0993.3,+20.7,056,0118,1623431108,8.064 16,0003,0005,0993.1,+20.7,054,0105,1623431408,8.048 16,0003,0005,0993.0,+20.7,055,0116,1623431708,8.044 16,0003,0005,0993.2,+20.8,055,0121,1623432008,8.034 16,0027,0037,0993.1,+20.7,057,0106,1623432308,8.103 16,0008,0011,0993.5,+20.6,062,0121,1623432608,8.171 16,0004,0006,0993.6,+20.5,058,0091,1623432908,8.139 16,0004,0006,0993.3,+20.5,062,0095,1623433208,8.131 13,0004,0006,0993.4,+20.4,063,0125,1623433508,8.127 16,0004,0006,0993.3,+20.3,063,0099,1623433808,8.17 16,0003,0005,0993.2,+20.3,063,0138,1623434108,8.112 13,0005,0007,0993.3,+20.4,062,0123,1623434408,8.141 16,0005,0007,0993.2,+20.4,061,0102,1623434708,8.094 16,0005,0007,0993.4,+20.4,062,0113,1623435008,8.081 16,0005,0007,0993.4,+20.4,062,0112,1623435308,8.085 16,0004,0006,0993.7,+20.3,062,0091,1623435608,8.069 11,0011,0015,0993.9,+20.3,064,0089,1623435908,8.148 16,0012,0016,0993.7,+20.3,064,0098,1623436208,8.195 13,0011,0015,0994.1,+20.0,067,0115,1623436508,8.209 18,0008,0011,0993.7,+19.9,068,0113,1623436808,8.175 13,0005,0007,0994.2,+19.8,068,0101,1623437108,8.163 16,0007,0010,0994.3,+19.8,069,0111,1623437408,8.144 16,0012,0016,0994.2,+19.7,071,0104,1623437708,8.137 16,0009,0012,0994.1,+19.6,072,0130,1623438008,8.125 16,0008,0011,0994.1,+19.6,072,0111,1623438308,8.113 18,0010,0013,0994.2,+19.7,071,0106,1623438608,8.106 18,0009,0012,0994.1,+19.6,071,0107,1623438908,8.09 18,0006,0008,0994.3,+19.4,068,0124,1623439208,8.095 13,0005,0007,0994.4,+19.5,067,0111,1623439508,8.187 16,0006,0008,0994.2,+19.5,067,0107,1623439808,8.221 16,0008,0011,0994.5,+19.5,070,0124,1623440108,8.207 16,0008,0011,0994.2,+19.5,069,0094,1623440708,8.193 13,0005,0007,0994.0,+19.5,065,0107,1623441008,8.185 13,0005,0007,0994.1,+19.6,064,0119,1623441308,8.169 13,0004,0006,0994.1,+19.7,064,0103,1623441608,8.164 18,0005,0007,0994.2,+19.7,064,0100,1623441908,8.152 16,0007,0010,0994.2,+19.7,064,0092,1623442208,8.131 16,0006,0008,0994.2,+19.7,065,0095,1623442508,8.135 16,0006,0008,0994.0,+19.6,065,0106,1623442808,8.121 18,0005,0007,0994.0,+19.6,065,0094,1623443108,8.268 16,0006,0008,0993.9,+19.5,066,0102,1623443408,8.25 16,0004,0006,0993.9,+19.5,062,0116,1623443708,8.243 16,0004,0006,0994.0,+19.6,060,0102,1623444008,8.231 16,0004,0006,0994.1,+19.8,059,0105,1623444308,8.218 16,0004,0006,0993.9,+19.9,059,0132,1623444608,8.331 18,0006,0008,0993.9,+20.0,058,0098,1623444908,8.21 16,0005,0007,0994.1,+20.0,059,0105,1623445208,8.192 13,0004,0006,0994.0,+20.0,059,0119,1623445508,8.247 16,0004,0006,0994.1,+20.0,058,0102,1623445808,8.174 16,0004,0006,0994.1,+19.9,058,0117,1623446108,8.153 13,0003,0005,0994.2,+19.8,059,0111,1623446408,8.144 16,0006,0008,0994.1,+19.7,061,0114,1623446708,8.226 16,0009,0012,0994.1,+19.6,062,0100,1623447008,8.287 16,0005,0007,0994.0,+19.3,066,0117,1623447308,8.262 13,0006,0008,0994.3,+18.6,073,0138,1623447608,8.253 16,0005,0007,0993.9,+18.2,075,0105,1623447908,8.236 18,0006,0008,0994.4,+18.0,077,0113,1623448208,8.234 18,0008,0011,0994.2,+17.8,079,0133,1623448508,8.222 21,0005,0007,0994.1,+17.8,079,0121,1623448808,8.212 16,0006,0008,0994.3,+17.7,080,0116,1623449108,8.19 13,0006,0008,0994.2,+17.6,080,0132,1623449408,8.192 18,0006,0008,0994.1,+17.6,080,0121,1623449708,8.181 16,0007,0010,0994.0,+17.6,080,0106,1623450008,8.184 13,0006,0008,0994.1,+17.5,081,0122,1623450308,8.262 16,0007,0010,0993.9,+17.7,079,0125,1623450608,8.339 16,0006,0008,0993.8,+17.7,079,0112,1623450908,8.302 13,0006,0008,0993.8,+17.7,079,0118,1623451208,8.302 13,0007,0010,0993.7,+17.8,079,0113,1623451508,8.289 13,0007,0010,0993.7,+17.7,079,0104,1623451808,8.266 13,0008,0011,0993.7,+17.7,079,0114,1623452108,8.267 13,0011,0015,0993.6,+17.6,079,0118,1623452408,8.255 13,0006,0008,0993.8,+17.7,078,0102,1623452708,8.239 18,0006,0008,0993.9,+17.7,078,0122,1623453008,8.241 13,0007,0010,0993.8,+17.7,078,0101,1623453308,8.22 13,0007,0010,0993.7,+17.8,078,0135,1623453608,8.21 18,0006,0008,0993.8,+17.9,077,0147,1623453908,8.294 13,0006,0008,0993.7,+17.9,077,0105,1623454208,8.362 11,0005,0007,0993.7,+17.9,076,0135,1623454508,8.339 16,0006,0008,0993.5,+18.0,076,0116,1623454808,8.334 13,0006,0008,0993.8,+18.1,075,0107,1623455108,8.313 11,0006,0008,0993.4,+18.0,076,0121,1623455408,8.329 13,0005,0007,0993.6,+17.9,077,0099,1623455708,8.307 16,0007,0010,0993.5,+18.0,076,0107,1623456008,8.299 13,0006,0008,0993.8,+18.0,075,0108,1623456308,8.267 16,0006,0008,0993.7,+18.1,075,0102,1623456608,8.269 16,0007,0010,0993.7,+18.1,075,0118,1623456908,8.277 16,0008,0011,0993.5,+18.0,075,0097,1623457208,8.25 13,0008,0011,0993.6,+18.1,075,0122,1623457508,8.335 13,0006,0008,0993.5,+18.1,075,0105,1623457808,8.379 16,0007,0010,0993.3,+18.2,074,0115,1623458108,8.374 16,0006,0008,0993.4,+18.1,075,0092,1623458408,8.362 13,0006,0008,0993.3,+18.2,074,0103,1623458708,8.348 99,0008,0011,0993.5,+18.2,073,0124,1623459008,8.336 16,0005,0007,0993.4,+18.3,073,0164,1623459308,8.325 16,0005,0007,0993.5,+18.4,072,0108,1623459608,8.319 13,0007,0010,0993.5,+18.4,071,0119,1623460208,8.307 16,0008,0011,0993.6,+18.4,070,0132,1623460508,8.295 16,0006,0008,0993.4,+18.4,071,0105,1623460808,8.28 11,0009,0012,0993.7,+18.5,070,0097,1623461708,8.415 13,0007,0010,0993.7,+18.5,071,0114,1623462008,8.405 11,0006,0008,0993.6,+18.4,071,0117,1623462308,8.395 16,0008,0011,0993.8,+18.5,070,0100,1623462608,8.386 16,0007,0010,0993.6,+18.5,071,0104,1623462908,8.38 13,0006,0008,0993.7,+18.5,070,0116,1623463208,8.358 13,0009,0012,0993.8,+18.5,070,0097,1623463508,8.358 13,0006,0008,0993.7,+18.5,070,0105,1623463808,8.335 11,0005,0007,0993.7,+18.5,071,0088,1623464108,8.332 13,0006,0008,0993.7,+18.4,071,0098,1623464408,8.346 13,0008,0011,0993.8,+18.4,071,0109,1623464708,8.414 16,0007,0010,0993.6,+18.4,071,0104,1623465008,8.453 13,0006,0008,0993.5,+18.4,071,0116,1623465308,8.451 16,0007,0010,0993.6,+18.3,072,0126,1623465608,8.438 16,0008,0011,0993.6,+18.4,071,0126,1623465908,8.43 13,0007,0010,0993.8,+18.4,071,0120,1623466208,8.414 11,0006,0008,0994.0,+18.5,070,0105,1623466508,8.414 13,0007,0010,0993.8,+18.5,071,0105,1623466808,8.416 16,0008,0011,0994.1,+18.6,069,0120,1623467108,8.398 16,0006,0008,0993.9,+18.5,070,0123,1623467408,8.388 13,0006,0008,0994.1,+18.5,071,0120,1623467708,8.376 16,0008,0011,0994.0,+18.5,071,0114,1623468008,8.364 16,0009,0012,0994.2,+18.4,072,0102,1623468308,8.455 13,0006,0008,0994.0,+18.3,073,0096,1623468608,8.492 18,0008,0011,0994.1,+18.2,073,0086,1623468908,8.475 13,0006,0008,0993.9,+18.2,073,0106,1623469208,8.464 13,0005,0007,0993.9,+18.2,073,0091,1623469508,8.474 13,0007,0010,0994.0,+18.3,072,0141,1623469808,8.462 13,0008,0011,0993.9,+18.3,073,0120,1623470108,8.448 16,0007,0010,0994.0,+18.2,074,0121,1623470408,8.449 13,0009,0012,0994.2,+18.2,074,0119,1623470708,8.44 13,0008,0011,0994.4,+18.2,074,0105,1623471008,8.42 99,0007,0010,0994.2,+18.2,074,0113,1623471308,8.412 16,0011,0015,0994.4,+18.1,074,0103,1623471608,8.419 16,0009,0012,0994.6,+18.1,074,0117,1623471908,8.491 16,0009,0012,0994.5,+18.1,074,0111,1623472208,8.544 13,0010,0013,0994.4,+18.2,073,0101,1623472508,8.519 99,0007,0010,0994.0,+18.3,073,0098,1623472808,8.513 13,0007,0010,0994.2,+18.3,073,0105,1623473108,8.517 16,0008,0011,0994.2,+18.4,073,0109,1623473408,8.484 16,0007,0010,0994.4,+18.3,073,0128,1623473708,8.489 13,0006,0008,0994.5,+18.4,073,0113,1623474008,8.479 16,0007,0010,0994.5,+18.4,072,0116,1623474308,8.474 16,0010,0013,0994.6,+18.5,073,0124,1623474608,8.468 16,0006,0008,0994.7,+18.4,073,0126,1623474908,8.448 16,0009,0012,0994.8,+18.3,075,0098,1623475208,8.436 13,0007,0010,0994.8,+18.3,076,0128,1623475508,8.511 13,0006,0008,0994.7,+18.2,077,0121,1623475808,8.577 13,0008,0011,0995.0,+18.3,076,0107,1623476108,8.569 16,0007,0010,0995.0,+18.3,077,0090,1623476408,8.576 18,0010,0013,0995.1,+18.3,079,0111,1623476708,8.537 13,0008,0011,0995.3,+18.2,080,0102,1623477008,8.538 16,0009,0012,0995.2,+18.4,080,0098,1623477308,8.525 13,0010,0013,0995.3,+18.5,079,0108,1623477608,8.52 13,0009,0012,0995.7,+18.5,079,0117,1623477908,8.508 13,0009,0012,0995.8,+18.6,079,0103,1623478208,8.501 13,0010,0013,0995.9,+18.7,079,0127,1623478508,8.487 11,0015,0021,0995.6,+18.6,078,0117,1623478808,8.549 99,0014,0018,0995.8,+18.6,079,0127,1623479108,8.562 11,0015,0021,0995.9,+18.5,080,0103,1623479408,8.604 13,0008,0011,0995.8,+18.1,079,0113,1623479708,8.589 16,0008,0011,0995.9,+17.9,078,0111,1623480008,8.61 13,0008,0011,0995.9,+17.8,079,0122,1623480308,8.579 13,0011,0015,0996.0,+17.7,080,0101,1623480608,8.585 13,0013,0017,0996.0,+17.6,080,0112,1623480908,8.571 99,0012,0016,0996.2,+17.3,082,0130,1623481208,8.548 16,0011,0015,0996.0,+17.2,084,0111,1623481508,8.547 13,0013,0017,0996.2,+17.0,083,0109,1623481808,8.517 16,0010,0013,0996.0,+16.7,084,0113,1623482108,8.517 16,0008,0011,0996.2,+16.7,085,0113,1623482408,8.513 16,0012,0016,0996.4,+16.7,086,0118,1623482708,8.611 13,0010,0013,0996.3,+16.7,086,0122,1623483008,8.64 18,0011,0015,0996.4,+16.7,087,0109,1623483308,8.614 16,0010,0013,0996.1,+16.7,087,0123,1623483608,8.621 18,0012,0016,0995.8,+16.8,087,0134,1623483908,8.614 16,0015,0021,0995.8,+16.8,087,0111,1623484208,8.603 13,0019,0026,0996.0,+16.9,086,0104,1623484508,8.601 16,0015,0021,0995.7,+16.9,086,0122,1623484808,8.581 13,0012,0016,0995.8,+16.9,086,0129,1623485108,8.597 99,0011,0015,0995.8,+16.9,085,0135,1623485408,8.562 16,0009,0012,0995.6,+16.9,084,0139,1623485708,8.549 11,0005,0007,0995.7,+16.8,082,0123,1623486008,8.55 13,0006,0008,0995.8,+16.8,082,0111,1623486308,8.643 11,0004,0006,0995.9,+16.9,082,0115,1623486608,8.687 09,0003,0005,0995.5,+16.9,082,0118,1623486908,8.707 99,0004,0006,0995.5,+17.0,083,0139,1623487208,8.693 09,0006,0008,0995.5,+17.0,082,0114,1623487508,8.663 11,0004,0006,0995.7,+17.1,083,0109,1623487808,8.65 11,0005,0007,0995.5,+17.2,083,0133,1623488108,8.629 16,0004,0006,0995.5,+17.4,083,0113,1623488408,8.613 16,0004,0006,0995.7,+17.5,083,0120,1623488708,8.608 11,0003,0005,0995.6,+17.6,082,0126,1623489008,8.597 11,0003,0005,0995.6,+17.7,082,0108,1623489308,8.621 11,0003,0005,0995.4,+17.7,081,0119,1623489608,8.584 13,0002,0003,0995.4,+17.7,079,0095,1623489908,8.679 13,0002,0003,0995.6,+17.9,082,0109,1623490208,8.711 11,0003,0005,0995.7,+17.9,083,0118,1623490508,8.718 11,0005,0007,0995.5,+17.8,078,0119,1623490808,8.699 13,0004,0006,0995.8,+17.9,081,0120,1623491108,8.697 11,0004,0006,0995.4,+18.0,082,0109,1623491408,8.685 16,0005,0007,0995.7,+18.2,083,0123,1623491708,8.675 18,0004,0006,0995.2,+18.3,083,0103,1623492008,8.677 23,0003,0005,0995.3,+18.4,081,0135,1623492308,8.661 21,0003,0005,0995.1,+18.4,079,0110,1623492608,8.659 13,0004,0006,0995.0,+18.6,080,0124,1623492908,8.651 13,0004,0006,0994.9,+18.7,080,0107,1623493208,8.632 16,0004,0006,0994.8,+19.0,080,0126,1623493508,8.707 11,0003,0005,0995.1,+19.1,079,0115,1623493808,8.768 11,0003,0005,0994.8,+19.4,077,0113,1623494108,8.783 11,0002,0003,0994.6,+19.9,076,0101,1623494408,8.743 11,0002,0003,0994.5,+20.3,073,0102,1623494708,8.707 13,0002,0003,0994.8,+20.8,073,0110,1623495008,8.708 11,0001,0002,0994.6,+20.6,067,0100,1623495308,8.711 13,0002,0003,0994.7,+20.7,070,0120,1623495608,8.711 16,0003,0005,0994.6,+20.8,070,0114,1623495908,8.682 13,0003,0005,0994.7,+20.4,068,0096,1623496208,8.681 13,0005,0007,0994.6,+20.7,069,0098,1623496508,8.663 13,0002,0003,0994.6,+20.8,068,0102,1623496808,8.665 11,0003,0005,0994.6,+21.1,064,0098,1623497108,8.742 13,0002,0003,0995.0,+21.2,064,0097,1623497408,8.851 11,0003,0005,0994.8,+21.4,064,0108,1623497708,8.784 11,0005,0007,0994.8,+21.5,064,0133,1623498008,8.785 13,0003,0005,0994.8,+21.6,067,0123,1623498308,8.765 16,0003,0005,0994.5,+21.4,064,0111,1623498608,8.76 13,0004,0006,0994.5,+21.4,065,0103,1623498908,8.755 13,0003,0005,0994.7,+21.3,065,0108,1623499208,8.756 16,0003,0005,0994.6,+21.3,065,0123,1623499508,8.732 13,0003,0005,0994.7,+21.2,065,0112,1623499808,8.782 13,0003,0005,0994.5,+21.2,066,0142,1623500108,8.7 13,0004,0006,0994.4,+21.2,065,0121,1623500408,8.736 13,0004,0006,0994.5,+21.1,068,0099,1623500708,8.776 13,0010,0013,0994.5,+21.1,070,0114,1623501008,8.841 13,0005,0007,0994.4,+20.9,068,0121,1623501308,8.817 13,0004,0006,0994.5,+20.9,070,0101,1623501608,8.814 13,0005,0007,0994.5,+21.0,070,0122,1623501908,8.788 11,0004,0006,0994.2,+21.2,071,0114,1623502508,8.786 13,0005,0007,0994.0,+21.8,068,0118,1623502808,8.774 13,0004,0006,0994.0,+22.1,066,0097,1623503108,8.758 99,0004,0006,0994.1,+22.1,065,0108,1623503408,8.785 13,0003,0005,0994.0,+22.1,063,0090,1623503708,8.749 13,0003,0005,0994.1,+22.0,062,0110,1623504008,8.722 11,0005,0007,0994.0,+22.0,063,0107,1623504308,8.808 13,0002,0003,0993.9,+21.8,059,0095,1623504608,8.858 13,0005,0007,0993.9,+21.9,061,0099,1623504908,8.859 16,0003,0005,0994.2,+21.6,061,0103,1623505208,8.892 99,0003,0005,0993.8,+21.8,060,0109,1623505508,8.851 18,0002,0003,0993.8,+21.6,058,0122,1623505808,8.827 13,0003,0005,0994.0,+21.7,060,0111,1623506108,8.812 13,0003,0005,0994.2,+21.6,058,0099,1623506408,8.808 13,0002,0003,0994.2,+21.6,059,0125,1623506708,8.8 21,0004,0006,0994.0,+21.5,061,0114,1623507008,8.767 16,0003,0005,0993.9,+21.5,060,0104,1623507308,8.772 18,0003,0005,0994.2,+21.5,061,0123,1623507608,8.77 18,0004,0006,0994.2,+21.5,063,0101,1623507908,8.886 16,0007,0010,0994.0,+21.5,064,0122,1623508208,8.71 16,0002,0003,0993.9,+21.4,064,0125,1623508508,8.932 18,0003,0005,0994.0,+21.5,064,0106,1623508808,8.894 18,0003,0005,0993.9,+21.4,067,0097,1623509108,8.87 18,0003,0005,0993.9,+21.4,066,0093,1623509408,8.877 09,0007,0010,0994.0,+21.5,068,0097,1623509708,8.85 18,0003,0005,0993.9,+21.4,067,0105,1623510008,8.843 21,0006,0008,0993.9,+21.3,067,0105,1623510308,8.824 18,0004,0006,0993.8,+21.4,068,0100,1623510608,8.819 18,0004,0006,0993.8,+21.4,068,0117,1623510908,8.805 18,0007,0010,0993.8,+21.4,066,0120,1623511208,8.801 16,0003,0005,0993.9,+21.4,066,0116,1623511508,8.879 16,0006,0008,0993.9,+21.5,066,0099,1623511808,8.98 13,0005,0007,0993.9,+21.3,064,0116,1623512108,8.969 16,0003,0005,0994.0,+21.4,065,0124,1623512408,8.905 99,0007,0010,0993.9,+21.4,065,0128,1623512708,8.931 16,0003,0005,0994.0,+21.3,063,0105,1623513008,8.887 13,0004,0006,0994.0,+21.1,064,0113,1623513308,8.922 16,0004,0006,0993.8,+21.1,067,0123,1623513608,8.904 18,0004,0006,0994.1,+20.9,067,0101,1623513908,8.863 18,0006,0008,0993.9,+20.7,068,0093,1623514208,8.846 18,0011,0015,0993.9,+20.7,069,0089,1623514508,8.883 18,0006,0008,0994.3,+20.6,071,0109,1623514808,8.866 18,0009,0012,0994.2,+20.4,071,0118,1623515108,8.911 18,0008,0011,0994.1,+20.3,072,0114,1623515408,8.96 18,0008,0011,0994.0,+20.1,074,0099,1623515708,8.951 18,0007,0010,0994.2,+19.9,074,0106,1623516008,8.936 18,0006,0008,0994.2,+19.9,074,0111,1623516308,8.927 18,0006,0008,0994.2,+19.7,074,0117,1623516608,8.896 18,0005,0007,0994.0,+19.7,073,0095,1623516908,8.928 18,0007,0010,0994.2,+19.6,073,0101,1623517208,8.888 23,0007,0010,0994.0,+19.5,074,0107,1623517508,8.886 23,0008,0011,0994.1,+19.5,074,0079,1623517808,8.871 23,0007,0010,0994.0,+19.3,074,0103,1623518108,8.866 25,0006,0008,0994.0,+19.3,074,0109,1623518408,8.859 25,0006,0008,0994.0,+19.2,073,0139,1623518708,8.953 23,0006,0008,0994.0,+19.1,073,0110,1623519008,8.995 16,0003,0005,0994.1,+19.0,073,0122,1623519608,8.984 16,0003,0005,0994.0,+19.0,073,0096,1623519909,9.069 18,0004,0006,0994.1,+19.0,073,0110,1623520208,8.99 16,0002,0003,0994.2,+18.9,073,0096,1623520508,8.954 16,0004,0006,0994.1,+18.9,073,0101,1623520808,8.922 99,0003,0005,0994.5,+18.9,072,0102,1623521108,8.924 18,0002,0003,0994.4,+18.8,071,0093,1623521408,8.906 16,0003,0005,0994.3,+18.8,070,0115,1623521708,8.908 16,0003,0005,0994.6,+18.8,070,0115,1623522008,8.904 16,0003,0005,0994.3,+18.8,068,0113,1623522308,8.981 16,0002,0003,0994.4,+18.7,069,0123,1623522609,9.028 16,0004,0006,0994.3,+18.7,070,0120,1623522909,9.023 16,0003,0005,0994.2,+18.7,071,0118,1623523209,9.057 16,0003,0005,0994.2,+18.6,073,0119,1623523508,8.997 16,0003,0005,0994.1,+18.6,073,0096,1623523808,8.994 18,0004,0006,0994.2,+18.7,075,0100,1623524108,8.97 18,0024,0032,0994.1,+18.7,077,0097,1623524408,8.963 18,0046,0063,0994.2,+18.6,078,0123,1623524708,8.96 11,0080,0108,0994.2,+18.6,078,0092,1623525008,8.941 99,0055,0074,0994.4,+18.5,079,0094,1623525308,8.939 13,0029,0039,0994.3,+18.5,079,0122,1623525608,8.933 13,0014,0018,0994.2,+18.6,079,0101,1623525909,9.02 13,0016,0022,0994.3,+18.5,078,0125,1623526209,9.068 16,0018,0024,0994.3,+18.5,078,0111,1623526509,9.098 18,0008,0011,0994.3,+18.5,079,0105,1623527109,9.036 16,0009,0012,0994.2,+18.5,079,0098,1623527409,9.031 13,0011,0015,0994.3,+18.4,077,0103,1623528009,9.048 16,0009,0012,0994.3,+18.4,078,0101,1623528309,9.009 16,0008,0011,0994.2,+18.3,079,0106,1623528609,9.047 16,0007,0010,0994.3,+18.4,078,0121,1623528908,8.974 13,0009,0012,0994.2,+18.3,079,0114,1623529208,8.983 13,0009,0012,0994.1,+18.3,080,0117,1623529509,9.067 16,0013,0017,0993.9,+18.2,080,0105,1623529809,9.108 16,0012,0016,0993.9,+18.2,080,0103,1623530109,9.093 16,0010,0013,0993.9,+18.2,081,0116,1623530409,9.097 11,0010,0013,0994.2,+18.2,081,0097,1623530709,9.144 18,0009,0012,0994.1,+18.2,080,0110,1623531009,9.06 16,0006,0008,0994.2,+18.2,080,0114,1623531309,9.051 11,0010,0013,0994.4,+18.1,080,0125,1623531609,9.03 16,0005,0007,0994.4,+18.0,079,0112,1623531909,9.037 13,0003,0005,0994.1,+18.1,076,0102,1623532209,9.004 16,0003,0005,0994.0,+18.0,077,0130,1623532508,8.99 16,0003,0005,0994.2,+18.0,077,0110,1623532808,8.987 13,0004,0006,0994.1,+17.9,078,0121,1623533109,9.077 16,0005,0007,0994.2,+17.9,079,0106,1623533409,9.136 16,0005,0007,0994.1,+17.9,080,0123,1623533709,9.132 16,0003,0005,0994.0,+17.8,080,0116,1623534009,9.097 16,0003,0005,0994.1,+17.8,079,0121,1623534309,9.092 16,0003,0005,0993.9,+17.7,079,0101,1623534609,9.088 13,0003,0005,0993.9,+17.7,080,0118,1623534909,9.086 16,0003,0005,0993.8,+17.7,079,0084,1623535209,9.076 16,0003,0005,0993.6,+17.7,079,0102,1623535509,9.059 13,0004,0006,0993.6,+17.6,078,0099,1623535809,9.058 13,0004,0006,0993.6,+17.6,078,0103,1623536109,9.046 13,0003,0005,0993.5,+17.5,077,0127,1623536409,9.038 16,0003,0005,0993.6,+17.5,077,0119,1623536709,9.122 13,0006,0008,0993.5,+17.5,077,0105,1623537009,9.168 16,0008,0011,0993.6,+17.7,077,0106,1623537309,9.203 13,0007,0010,0993.7,+17.8,078,0107,1623537609,9.132 18,0008,0011,0993.6,+17.8,080,0116,1623538209,9.133 16,0008,0011,0993.4,+17.8,081,0104,1623538509,9.109 16,0007,0010,0993.4,+17.9,080,0118,1623538809,9.099 21,0005,0007,0993.4,+17.8,080,0118,1623539109,9.145 13,0006,0008,0993.5,+17.8,080,0100,1623539409,9.081 16,0005,0007,0993.4,+17.7,080,0127,1623539709,9.076 16,0004,0006,0993.6,+17.7,081,0117,1623540009,9.065 18,0005,0007,0993.6,+17.5,081,0115,1623540309,9.143 13,0005,0007,0993.4,+17.5,082,0130,1623540609,9.191 16,0006,0008,0993.2,+17.4,082,0109,1623540909,9.179 21,0005,0007,0993.3,+17.4,081,0122,1623541209,9.165 16,0004,0006,0993.3,+17.3,081,0117,1623541509,9.164 18,0004,0006,0993.5,+17.3,082,0117,1623541809,9.158 18,0004,0006,0993.5,+17.2,081,0098,1623542109,9.149 16,0003,0005,0993.3,+17.3,079,0106,1623542409,9.137 18,0004,0006,0993.3,+17.5,077,0104,1623542709,9.133 21,0003,0005,0993.5,+17.6,075,0114,1623543009,9.114 16,0003,0005,0993.0,+17.8,074,0083,1623543309,9.104 16,0003,0005,0993.1,+17.8,074,0118,1623543609,9.112 13,0003,0005,0993.1,+17.6,074,0106,1623543909,9.247 18,0003,0005,0993.1,+17.5,074,0095,1623544209,9.239 16,0003,0005,0993.0,+17.6,073,0139,1623544509,9.209 16,0003,0005,0992.8,+17.5,074,0103,1623544809,9.208 13,0002,0003,0992.8,+17.6,073,0104,1623545109,9.21 16,0005,0007,0993.0,+17.7,072,0106,1623545409,9.191 16,0004,0006,0993.1,+17.7,072,0121,1623545709,9.179 16,0003,0005,0993.0,+17.6,074,0117,1623546009,9.178 16,0004,0006,0993.1,+17.4,074,0104,1623546309,9.161 16,0004,0006,0992.9,+17.6,072,0112,1623546609,9.158 16,0003,0005,0992.8,+17.7,072,0104,1623546909,9.138 16,0003,0005,0993.1,+17.7,071,0112,1623547209,9.144 16,0003,0005,0993.1,+17.7,071,0120,1623547509,9.206 18,0003,0005,0992.8,+17.8,071,0110,1623547809,9.261 16,0005,0007,0992.8,+17.8,070,0111,1623548109,9.251 18,0003,0005,0992.6,+17.6,072,0098,1623548709,9.234 13,0005,0007,0992.7,+17.6,072,0109,1623549009,9.231 16,0004,0006,0992.8,+17.5,073,0102,1623549309,9.22 13,0006,0008,0992.9,+17.4,074,0105,1623549609,9.219 16,0006,0008,0992.9,+17.3,075,0113,1623549909,9.205 16,0005,0007,0993.0,+17.3,075,0111,1623550209,9.225 13,0007,0010,0992.8,+17.3,075,0130,1623550509,9.231 18,0007,0010,0992.6,+17.1,076,0122,1623550809,9.202 16,0005,0007,0992.6,+17.2,076,0102,1623551109,9.27 18,0008,0011,0992.7,+17.2,075,0119,1623551409,9.334 16,0007,0010,0992.4,+17.1,076,0103,1623551709,9.299 16,0007,0010,0992.8,+17.3,075,0120,1623552009,9.314 16,0007,0010,0992.7,+17.4,075,0119,1623552309,9.265 16,0007,0010,0992.5,+17.4,074,0087,1623552609,9.264 18,0008,0011,0992.5,+17.4,073,0125,1623552909,9.244 18,0006,0008,0992.6,+17.6,073,0089,1623553209,9.251 13,0006,0008,0992.4,+17.7,073,0109,1623553509,9.239 16,0007,0010,0992.8,+17.6,074,0103,1623553809,9.236 16,0006,0008,0992.4,+17.7,074,0117,1623554109,9.216 16,0006,0008,0992.5,+17.7,074,0111,1623554409,9.208 16,0006,0008,0992.4,+17.8,071,0107,1623555009,9.356 16,0006,0008,0992.2,+18.0,071,0122,1623555309,9.33 16,0006,0008,0992.3,+18.2,071,0116,1623555609,9.327 16,0006,0008,0992.0,+18.4,071,0097,1623555909,9.313 16,0005,0007,0992.3,+18.7,071,0094,1623556209,9.313 13,0006,0008,0992.2,+18.7,071,0114,1623556509,9.296 16,0006,0008,0992.2,+18.3,072,0112,1623556809,9.277 13,0007,0010,0992.2,+18.5,073,0113,1623557109,9.27 16,0008,0011,0992.0,+18.8,073,0125,1623557409,9.267 16,0005,0007,0992.1,+18.6,072,0103,1623557709,9.273 16,0006,0008,0992.0,+19.1,073,0096,1623558009,9.251 11,0009,0012,0992.2,+19.3,072,0117,1623558309,9.337 13,0007,0010,0992.0,+19.3,071,0109,1623558609,9.387 16,0006,0008,0992.1,+19.5,070,0108,1623558909,9.367 16,0006,0008,0992.1,+19.9,070,0112,1623559209,9.362 13,0005,0007,0992.0,+20.0,070,0113,1623559509,9.354 13,0006,0008,0992.3,+20.3,069,0093,1623559809,9.373 13,0006,0008,0992.0,+19.9,070,0124,1623560109,9.393 11,0006,0008,0992.0,+19.7,071,0096,1623560409,9.33 13,0006,0008,0992.0,+19.5,069,0109,1623560709,9.333 13,0006,0008,0992.2,+19.6,068,0106,1623561009,9.307 99,0005,0007,0992.0,+19.7,066,0103,1623561309,9.3 16,0006,0008,0992.1,+19.7,065,0111,1623561609,9.289 13,0005,0007,0992.0,+19.9,067,0100,1623561909,9.368 13,0007,0010,0992.3,+20.0,069,0117,1623562209,9.407 13,0009,0012,0992.0,+20.2,069,0113,1623562509,9.394 13,0007,0010,0992.2,+20.6,069,0104,1623562809,9.412 18,0007,0010,0992.1,+20.6,070,0126,1623563109,9.377 11,0007,0010,0992.1,+20.7,069,0120,1623563409,9.372 16,0009,0012,0992.2,+21.1,069,0111,1623563709,9.368 18,0007,0010,0992.1,+20.6,069,0111,1623564009,9.367 13,0008,0011,0992.1,+20.6,069,0125,1623564309,9.353 11,0009,0012,0991.9,+20.7,071,0118,1623564609,9.339 09,0010,0013,0991.8,+20.8,071,0101,1623564909,9.337 13,0011,0015,0991.7,+20.8,069,0116,1623565209,9.309 16,0018,0024,0991.7,+20.8,069,0118,1623565509,9.397 11,0018,0024,0991.7,+20.9,070,0097,1623565809,9.449 16,0013,0017,0991.9,+21.0,069,0098,1623566109,9.463 13,0013,0017,0992.2,+21.4,069,0120,1623566409,9.441 11,0013,0017,0991.9,+21.6,068,0109,1623566709,9.433 16,0007,0010,0991.9,+21.7,066,0113,1623567309,9.437 13,0008,0011,0991.8,+21.6,064,0115,1623567609,9.397 11,0010,0013,0991.7,+21.8,066,0104,1623567909,9.395 13,0011,0015,0991.7,+22.1,064,0120,1623568209,9.376 11,0005,0007,0991.5,+22.2,062,0121,1623568509,9.373 16,0009,0012,0991.5,+22.2,064,0112,1623568809,9.384 13,0007,0010,0991.3,+22.5,063,0107,1623569709,9.486 11,0005,0007,0991.3,+22.7,059,0105,1623570009,9.469 11,0006,0008,0991.4,+22.6,060,0099,1623570309,9.463 13,0006,0008,0991.6,+23.0,057,0139,1623570609,9.29 13,0006,0008,0991.4,+22.6,059,0088,1623570909,9.439 13,0005,0007,0991.5,+23.0,060,0124,1623571209,9.443 11,0003,0005,0991.2,+23.2,058,0112,1623571509,9.428 13,0004,0006,0991.2,+23.5,058,0125,1623571809,9.218 18,0005,0007,0991.0,+23.1,057,0113,1623572109,9.408 16,0005,0007,0991.2,+23.6,056,0103,1623572409,9.385 11,0010,0013,0991.1,+23.1,062,0106,1623573009,9.336 13,0006,0008,0991.3,+23.2,064,0117,1623573309,9.32 11,0005,0007,0991.3,+22.8,065,0099,1623573909,9.322 13,0004,0006,0991.0,+22.6,067,0097,1623574209,9.51 16,0005,0007,0991.1,+23.0,069,0110,1623574509,9.483 16,0007,0010,0991.3,+22.5,067,0097,1623574809,9.487 13,0005,0007,0991.2,+22.8,070,0106,1623575109,9.271 16,0005,0007,0991.2,+22.5,066,0116,1623575409,9.45 21,0005,0007,0991.2,+22.8,068,0095,1623575709,9.437 13,0004,0006,0991.0,+22.2,067,0114,1623576009,9.427 16,0007,0010,0991.0,+22.4,069,0120,1623576309,9.316 13,0005,0007,0991.0,+22.0,067,0116,1623576909,9.555 16,0005,0007,0990.7,+22.3,069,0132,1623577209,9.536 16,0005,0007,0990.7,+22.1,066,0122,1623577509,9.511 16,0004,0006,0990.7,+22.1,068,0118,1623577809,9.521 18,0005,0007,0990.9,+22.7,066,0095,1623578109,9.515 21,0004,0006,0990.6,+22.4,060,0110,1623578409,9.506 13,0005,0007,0990.7,+22.8,064,0108,1623578709,9.472 13,0003,0005,0990.6,+22.8,064,0131,1623579009,9.464 18,0004,0006,0990.7,+22.6,064,0114,1623579309,9.464 11,0005,0007,0990.5,+22.2,065,0117,1623579609,9.463 01,0008,0011,0990.4,+22.5,066,0109,1623579909,9.536 11,0004,0006,0990.6,+22.2,064,0111,1623580209,9.582 06,0006,0008,0990.6,+22.4,065,0091,1623580509,9.578 13,0007,0010,0990.4,+22.5,065,0122,1623580809,9.59 13,0009,0012,0990.5,+22.3,067,0101,1623581109,9.563 11,0007,0010,0990.4,+22.4,069,0122,1623581409,9.361 09,0006,0008,0990.2,+22.8,067,0096,1623582009,9.525 11,0007,0010,0990.1,+23.1,067,0112,1623582309,9.522 16,0007,0010,0989.8,+22.8,068,0096,1623582609,9.5 21,0006,0008,0989.6,+23.5,066,0109,1623582909,9.488 18,0008,0011,0989.5,+23.5,065,0107,1623583209,9.496 16,0007,0010,0989.8,+23.2,068,0115,1623583509,9.571 16,0007,0010,0989.8,+23.2,068,0122,1623583809,9.608 11,0006,0008,0989.5,+23.5,068,0133,1623584109,9.611 18,0007,0010,0989.2,+23.2,068,0113,1623584409,9.678 18,0008,0011,0989.4,+22.3,070,0124,1623584709,9.649 16,0006,0008,0989.3,+22.4,072,0114,1623585009,9.594 13,0008,0011,0989.3,+22.0,073,0107,1623585309,9.576 16,0010,0013,0989.2,+22.1,073,0104,1623585609,9.553 16,0009,0012,0989.0,+22.1,075,0112,1623585909,9.543 18,0008,0011,0989.2,+21.8,075,0128,1623586209,9.55 18,0008,0011,0989.1,+21.5,076,0103,1623586509,9.56 13,0009,0012,0988.8,+21.3,076,0098,1623586809,9.518 13,0008,0011,0989.1,+20.6,080,0106,1623587109,9.593 11,0012,0016,0989.5,+20.4,083,0111,1623587409,9.659 13,0006,0008,0989.8,+19.6,079,0129,1623587709,9.63 23,0009,0012,0989.9,+18.9,082,0110,1623588009,9.64 16,0010,0013,0989.9,+18.5,080,0120,1623588309,9.62 23,0009,0012,0989.6,+18.4,078,0123,1623588609,9.608 25,0010,0013,0989.9,+18.5,079,0125,1623588909,9.596 25,0014,0018,0989.9,+18.6,081,0130,1623589209,9.581 25,0006,0008,0989.7,+17.7,081,0118,1623589509,9.578 23,0003,0005,0989.6,+17.5,083,0111,1623589809,9.563 21,0008,0011,0989.8,+17.2,084,0110,1623590109,9.548 21,0007,0010,0989.7,+17.1,086,0136,1623590409,9.544 16,0009,0012,0990.0,+17.1,087,0128,1623590709,9.631 21,0010,0013,0989.9,+17.2,086,0127,1623591009,9.686 23,0009,0012,0989.7,+17.4,087,0118,1623591309,9.659 21,0009,0012,0989.9,+17.6,087,0133,1623591609,9.661 25,0011,0015,0989.9,+17.8,087,0131,1623591909,9.646 23,0012,0016,0989.7,+18.0,087,0119,1623592209,9.64 25,0012,0016,0990.1,+18.2,086,0122,1623592509,9.642 25,0012,0016,0989.5,+18.3,086,0133,1623592809,9.617 23,0013,0017,0989.6,+18.4,086,0099,1623593109,9.606 25,0010,0013,0989.8,+18.4,086,0115,1623593409,9.599 28,0010,0013,0989.5,+18.6,086,0114,1623593709,9.58 25,0013,0017,0989.5,+18.6,085,0122,1623594009,9.577 23,0008,0011,0989.8,+18.4,084,0110,1623594309,9.666 25,0010,0013,0989.7,+18.4,084,0109,1623594609,9.712 25,0010,0013,0989.6,+18.3,084,0124,1623594909,9.712 23,0009,0012,0989.9,+18.1,086,0111,1623595209,9.704 99,0016,0022,0990.0,+18.2,087,0125,1623595809,9.675 21,0011,0015,0989.7,+18.1,087,0108,1623596109,9.671 21,0011,0015,0989.8,+18.1,087,0110,1623596409,9.674 21,0012,0016,0990.1,+18.0,088,0109,1623596709,9.66 23,0005,0007,0989.7,+17.7,085,0120,1623597009,9.625 21,0003,0005,0990.1,+17.2,085,0108,1623597309,9.626 16,0003,0005,0990.2,+16.8,085,0109,1623597609,9.615 23,0003,0005,0989.8,+16.6,086,0102,1623597909,9.698 23,0005,0007,0989.8,+16.6,086,0132,1623598209,9.758 16,0005,0007,0989.9,+16.5,086,0129,1623598509,9.743 18,0006,0008,0990.1,+16.5,087,0135,1623598809,9.739 18,0005,0007,0989.9,+16.6,086,0113,1623599109,9.731 18,0005,0007,0990.1,+16.6,087,0139,1623599409,9.773 16,0007,0010,0990.1,+16.6,088,0125,1623599709,9.755 18,0006,0008,0990.2,+16.6,088,0126,1623600009,9.713 16,0005,0007,0990.3,+16.6,088,0142,1623600309,9.694 16,0006,0008,0990.2,+16.6,088,0148,1623600609,9.683 16,0006,0008,0990.8,+16.6,088,0109,1623600909,9.668 18,0002,0003,0990.4,+16.6,087,0117,1623601209,9.681 16,0001,0002,0990.0,+16.4,086,0116,1623601509,9.745 16,0001,0002,0989.9,+16.2,086,0116,1623601809,9.806 18,0001,0002,0990.0,+16.0,086,0122,1623602109,9.781 23,0001,0002,0990.6,+15.8,085,0102,1623602409,9.777 23,0002,0003,0990.4,+15.7,086,0122,1623602709,9.782 16,0001,0002,0990.6,+15.6,086,0115,1623603009,9.773 99,0001,0002,0990.5,+15.5,086,0113,1623603309,9.748 21,0001,0002,0990.1,+15.4,086,0108,1623603609,9.735 23,0002,0003,0990.6,+15.4,086,0123,1623603909,9.73 21,0001,0002,0991.1,+15.3,087,0086,1623604209,9.707 23,0001,0002,0990.9,+15.3,086,0104,1623604509,9.749 18,0002,0003,0991.0,+15.2,086,0108,1623604809,9.692 21,0002,0003,0991.4,+15.1,086,0108,1623605109,9.78 21,0003,0005,0991.0,+15.0,087,0118,1623605409,9.839 18,0003,0005,0990.9,+15.0,087,0121,1623605709,9.814 21,0003,0005,0991.2,+14.9,086,0100,1623606009,9.862 21,0003,0005,0991.6,+14.8,086,0109,1623606309,9.799 21,0003,0005,0991.4,+14.8,087,0103,1623606609,9.779 21,0005,0007,0991.4,+14.8,087,0128,1623606909,9.778 21,0003,0005,0991.3,+14.8,086,0114,1623607209,9.771 21,0004,0006,0991.3,+14.6,087,0098,1623607509,9.817 18,0004,0006,0991.3,+14.7,087,0130,1623607809,9.759 23,0003,0005,0991.7,+14.5,086,0097,1623608109,9.747 21,0002,0003,0991.7,+14.5,086,0118,1623608409,9.755 21,0002,0003,0991.5,+14.4,085,0095,1623608709,9.839 18,0004,0006,0992.3,+14.4,085,0099,1623609009,9.885 18,0003,0005,0992.0,+14.4,085,0091,1623609309,9.855 16,0004,0006,0992.0,+14.3,085,0098,1623609609,9.859 18,0002,0003,0992.0,+14.3,084,0105,1623609909,9.845 16,0002,0003,0992.2,+14.2,085,0100,1623610209,9.833 21,0002,0003,0991.9,+14.1,085,0101,1623610509,9.835 18,0002,0003,0992.0,+14.0,085,0116,1623610809,9.827 18,0002,0003,0992.2,+13.9,085,0118,1623611109,9.817 16,0003,0005,0992.0,+14.0,085,0124,1623611409,9.819 21,0003,0005,0992.3,+13.9,085,0111,1623611709,9.795 18,0003,0005,0992.3,+13.8,085,0110,1623612009,9.788 18,0003,0005,0992.3,+13.7,086,0117,1623612309,9.911 18,0003,0005,0992.3,+13.7,086,0105,1623612609,9.941 18,0003,0005,0992.2,+13.6,085,0116,1623612909,9.927 18,0003,0005,0992.3,+13.6,085,0091,1623613209,9.896 16,0003,0005,0991.9,+13.6,085,0113,1623613509,9.891 16,0003,0005,0992.1,+13.5,085,0098,1623613809,9.948 18,0003,0005,0992.1,+13.6,085,0111,1623614109,9.888 18,0003,0005,0991.9,+13.5,084,0110,1623614409,9.874 18,0009,0012,0992.0,+13.5,084,0107,1623614709,9.867 23,0005,0007,0991.6,+13.5,084,0093,1623615009,9.836 21,0004,0006,0991.8,+13.5,084,0117,1623615309,9.823 18,0003,0005,0991.6,+13.4,084,0100,1623615609,9.839 21,0003,0005,0991.4,+13.4,083,0110,1623615909,9.952 21,0004,0006,0991.4,+13.3,083,0123,1623616509,9.966 18,0003,0005,0991.5,+13.3,083,0109,1623616809,9.969 23,0003,0005,0991.4,+13.2,083,0102,1623617109,9.945 18,0003,0005,0991.8,+13.2,083,0095,1623617409,9.938 21,0004,0006,0991.5,+13.1,083,0101,1623617709,9.925 18,0003,0005,0991.5,+13.1,083,0137,1623618009,9.908 18,0004,0006,0991.4,+13.0,082,0109,1623618309,9.893 18,0003,0005,0991.2,+13.0,082,0103,1623618609,9.878 21,0004,0006,0991.6,+12.9,082,0112,1623618909,9.881 23,0005,0007,0991.6,+12.9,081,0118,1623619209,9.875 99,0005,0007,0991.8,+12.8,081,0134,1623619509,9.958 18,0005,0007,0991.6,+12.8,081,0109,1623619810,10.004 18,0003,0005,0991.6,+12.8,081,0116,1623620109,9.998 23,0007,0010,0991.8,+12.8,080,0117,1623620409,9.977 21,0005,0007,0991.7,+12.8,080,0102,1623620709,9.972 18,0005,0007,0991.7,+12.7,081,0102,1623621009,9.964 21,0004,0006,0991.8,+12.7,080,0106,1623621309,9.963 21,0004,0006,0991.7,+12.7,081,0111,1623621609,9.961 21,0006,0008,0991.9,+12.8,080,0110,1623621909,9.937 21,0004,0006,0991.8,+12.7,080,0115,1623622209,9.927 99,0006,0008,0991.8,+12.7,080,0124,1623622509,9.943 99,0004,0006,0991.8,+12.7,079,0106,1623622809,9.923 21,0004,0006,0991.7,+12.7,079,0108,1623623110,10.01 21,0007,0010,0991.9,+12.8,078,0116,1623623410,10.05 18,0004,0006,0991.7,+12.7,078,0115,1623623710,10.04 23,0006,0008,0991.8,+12.7,078,0109,1623624010,10.03 21,0005,0007,0991.7,+12.7,078,0105,1623624310,10.023 18,0004,0006,0991.8,+12.8,077,0118,1623624610,10.02 99,0006,0008,0991.9,+12.7,078,0099,1623624909,9.992 18,0005,0007,0991.8,+12.8,078,0105,1623625209,9.989 23,0005,0007,0991.9,+12.8,077,0092,1623625509,9.988 23,0004,0006,0991.8,+12.7,078,0129,1623625809,9.972 18,0006,0008,0991.8,+12.8,078,0112,1623626109,9.977 21,0005,0007,0992.0,+12.8,078,0116,1623626409,9.96 23,0006,0008,0991.7,+12.8,078,0122,1623626710,10.061 18,0006,0008,0991.9,+12.8,078,0106,1623627010,10.1 21,0010,0013,0991.9,+12.8,078,0125,1623627310,10.089 21,0004,0006,0992.1,+12.9,077,0102,1623627610,10.085 18,0005,0007,0992.1,+12.9,077,0108,1623627910,10.068 99,0006,0008,0991.8,+12.8,078,0109,1623628210,10.054 18,0007,0010,0991.9,+12.8,079,0115,1623628510,10.066 21,0007,0010,0992.0,+12.8,078,0097,1623628810,10.048 21,0007,0010,0991.9,+12.8,078,0115,1623629110,10.042 18,0007,0010,0991.7,+12.8,078,0101,1623629410,10.023 21,0006,0008,0992.0,+12.8,078,0092,1623629710,10.014 18,0006,0008,0991.6,+12.8,078,0107,1623630010,10.008 21,0005,0007,0991.8,+12.8,078,0105,1623630310,10.087 18,0007,0010,0991.8,+12.8,078,0105,1623630610,10.131 18,0007,0010,0991.7,+12.8,078,0112,1623630910,10.128 23,0009,0012,0991.9,+12.9,078,0120,1623631210,10.129 23,0013,0017,0991.8,+13.2,077,0108,1623631810,10.101 21,0009,0012,0991.6,+13.2,077,0105,1623632110,10.105 18,0006,0008,0991.7,+13.2,077,0105,1623632410,10.106 18,0006,0008,0991.9,+13.2,077,0116,1623632710,10.074 21,0007,0010,0991.7,+13.2,077,0110,1623633010,10.066 21,0006,0008,0991.8,+13.2,076,0108,1623633310,10.062 21,0007,0010,0991.8,+13.2,076,0113,1623633610,10.054 21,0007,0010,0991.5,+13.3,075,0104,1623633910,10.141 18,0007,0010,0991.7,+13.3,075,0097,1623634210,10.189 21,0008,0011,0991.7,+13.2,075,0117,1623634510,10.185 18,0007,0010,0991.5,+13.2,074,0112,1623634810,10.187 21,0006,0008,0991.6,+13.2,074,0092,1623635110,10.16 18,0006,0008,0991.8,+13.2,073,0121,1623635410,10.151 18,0007,0010,0991.4,+13.2,073,0099,1623635710,10.158 21,0005,0007,0991.5,+13.3,072,0102,1623636010,10.119 21,0005,0007,0991.5,+13.3,072,0117,1623636310,10.117 21,0006,0008,0991.4,+13.3,072,0126,1623636610,10.13 99,0005,0007,0991.4,+13.3,071,0131,1623636910,10.104 18,0006,0008,0991.5,+13.4,070,0115,1623637510,10.179 21,0005,0007,0991.6,+13.4,071,0106,1623637810,10.242 16,0009,0012,0991.7,+13.4,071,0120,1623638110,10.221 18,0006,0008,0991.7,+13.4,071,0124,1623638410,10.235 18,0004,0006,0991.7,+13.3,072,0107,1623638710,10.209 18,0006,0008,0991.8,+13.3,073,0107,1623639010,10.208 21,0005,0007,0991.9,+13.3,074,0110,1623639310,10.189 18,0006,0008,0991.8,+13.3,075,0106,1623639910,10.177 23,0005,0007,0991.9,+13.3,076,0120,1623640210,10.176 18,0011,0015,0991.6,+13.5,076,0111,1623640510,10.161 18,0005,0007,0991.9,+13.4,076,0105,1623640810,10.149 21,0011,0015,0991.9,+13.4,077,0110,1623641110,10.227 21,0009,0012,0991.9,+13.6,077,0116,1623641410,10.29 18,0005,0007,0992.1,+13.7,076,0117,1623641710,10.281 16,0006,0008,0992.1,+13.8,076,0090,1623642010,10.264 21,0010,0013,0992.1,+13.9,076,0096,1623642310,10.27 18,0006,0008,0992.2,+14.2,075,0109,1623642610,10.256 18,0005,0007,0992.1,+14.2,076,0110,1623642910,10.25 18,0004,0006,0992.1,+14.4,075,0116,1623643210,10.234 99,0005,0007,0992.0,+14.8,075,0095,1623643510,10.225 18,0006,0008,0992.1,+14.7,075,0100,1623643810,10.213 18,0004,0006,0992.0,+15.0,073,0104,1623644110,10.203 18,0008,0011,0991.8,+15.3,073,0101,1623644410,10.189 21,0005,0007,0991.7,+15.3,072,0114,1623644710,10.28 18,0005,0007,0991.8,+15.6,073,0111,1623645010,10.338 18,0006,0008,0992.1,+15.4,072,0109,1623645310,10.335 18,0006,0008,0992.1,+15.5,071,0103,1623645610,10.317 18,0006,0008,0992.0,+15.3,072,0110,1623646210,10.312 18,0007,0010,0992.3,+15.3,072,0101,1623646510,10.286 16,0004,0006,0991.9,+16.1,069,0122,1623646810,10.277 16,0007,0010,0992.4,+16.9,068,0109,1623647410,10.28 18,0004,0006,0992.2,+16.3,066,0113,1623647710,10.257 18,0006,0008,0992.5,+17.2,069,0110,1623648010,10.261 18,0007,0010,0992.8,+17.3,066,0115,1623648310,10.343 16,0004,0006,0992.8,+16.9,067,0102,1623648910,10.381 21,0004,0006,0992.3,+17.4,066,0110,1623649210,10.371 21,0004,0006,0992.6,+17.2,065,0110,1623649510,10.353 21,0005,0007,0992.3,+17.1,066,0087,1623649810,10.161 18,0003,0005,0992.1,+16.9,066,0093,1623650110,10.333 18,0004,0006,0992.1,+17.6,063,0114,1623650410,10.331 21,0004,0006,0992.3,+17.7,063,0109,1623650710,10.307 23,0003,0005,0992.1,+17.7,063,0091,1623651010,10.309 16,0004,0006,0992.0,+17.3,062,0098,1623651610,10.292 23,0004,0006,0992.3,+17.6,064,0099,1623651910,10.369 16,0003,0005,0992.2,+18.1,061,0106,1623652210,10.415 99,0003,0005,0992.3,+18.2,061,0095,1623652510,10.432 16,0003,0005,0992.1,+18.3,061,0115,1623652810,10.396 18,0004,0006,0992.3,+18.1,063,0130,1623653410,10.378 16,0005,0007,0992.1,+18.0,061,0116,1623653710,10.358 13,0003,0005,0992.4,+18.2,060,0113,1623654010,10.346 16,0003,0005,0992.3,+18.3,060,0100,1623654310,10.341 21,0004,0006,0992.5,+18.9,060,0118,1623654610,10.329 21,0004,0006,0992.4,+18.9,059,0103,1623654910,10.377 23,0005,0007,0992.3,+18.9,060,0119,1623655210,10.343 18,0003,0005,0992.5,+18.8,057,0106,1623655510,10.404 16,0003,0005,0992.7,+18.7,061,0094,1623655810,10.452 18,0004,0006,0992.4,+18.9,057,0098,1623656110,10.457 21,0004,0006,0992.5,+19.3,055,0116,1623656410,10.478 18,0003,0005,0992.4,+19.7,057,0089,1623656710,10.425 21,0003,0005,0992.6,+19.8,056,0122,1623657010,10.423 21,0007,0010,0992.5,+19.7,057,0108,1623657310,10.408 21,0005,0007,0992.3,+19.6,055,0111,1623657610,10.391 21,0004,0006,0992.2,+19.5,053,0115,1623657910,10.393 21,0004,0006,0992.5,+19.3,056,0100,1623658210,10.38 18,0003,0005,0992.3,+19.9,055,0137,1623658510,10.363 18,0004,0006,0992.2,+19.6,055,0075,1623658810,10.373 21,0004,0006,0992.2,+19.6,055,0103,1623659110,10.436 18,0007,0010,0992.3,+19.9,054,0106,1623659410,10.488 18,0005,0007,0992.3,+20.2,054,0122,1623659710,10.487 18,0004,0006,0992.3,+19.6,055,0104,1623660010,10.469 18,0004,0006,0992.4,+19.7,056,0102,1623660310,10.457 23,0004,0006,0992.4,+19.2,054,0094,1623660610,10.452 23,0004,0006,0992.7,+19.4,055,0115,1623660910,10.441 23,0004,0006,0992.5,+19.8,052,0100,1623661210,10.435 23,0004,0006,0992.6,+20.5,052,0105,1623661510,10.444 23,0004,0006,0992.4,+20.1,052,0119,1623661810,10.404 18,0003,0005,0992.4,+19.9,051,0110,1623662110,10.397 21,0003,0005,0992.6,+19.8,054,0111,1623662410,10.422 21,0003,0005,0992.4,+19.6,053,0118,1623662710,10.475 18,0003,0005,0992.3,+19.5,051,0121,1623663010,10.525 16,0008,0011,0992.4,+19.9,056,0100,1623663310,10.519 18,0004,0006,0992.7,+20.2,055,0115,1623663610,10.505 16,0003,0005,0992.6,+19.5,054,0113,1623664210,10.493 18,0002,0003,0992.5,+19.6,054,0091,1623664510,10.522 21,0004,0006,0992.4,+19.6,058,0093,1623664810,10.464 21,0003,0005,0992.4,+19.5,056,0119,1623665110,10.461 23,0005,0007,0992.4,+19.3,057,0092,1623665410,10.452 23,0004,0006,0992.6,+19.4,055,0108,1623665710,10.435 21,0003,0005,0992.5,+19.6,059,0109,1623666310,10.513 18,0004,0006,0992.4,+19.6,055,0124,1623666610,10.574 16,0003,0005,0992.6,+20.3,054,0114,1623666910,10.58 13,0003,0005,0992.2,+20.3,051,0095,1623667210,10.534 21,0003,0005,0992.1,+20.9,053,0114,1623667510,10.541 18,0007,0010,0992.5,+20.4,049,0120,1623667810,10.527 13,0003,0005,0992.2,+20.6,051,0109,1623668110,10.526 18,0005,0007,0992.3,+21.2,050,0085,1623668410,10.513 11,0004,0006,0992.3,+21.4,053,0109,1623668710,10.509 18,0010,0013,0992.4,+20.7,048,0113,1623669010,10.492 21,0006,0008,0992.0,+20.2,054,0114,1623669910,10.559 13,0003,0005,0992.3,+20.0,056,0106,1623670210,10.609 13,0004,0006,0992.0,+19.9,063,0114,1623670510,10.652 16,0004,0006,0992.0,+19.7,065,0101,1623670810,10.588 18,0004,0006,0991.9,+19.8,063,0101,1623671110,10.577 13,0006,0008,0991.8,+18.3,069,0103,1623672610,10.537 25,0003,0005,0992.2,+17.7,067,0079,1623672910,10.526 13,0004,0006,0991.8,+17.6,068,0117,1623673210,10.538 13,0005,0007,0991.9,+17.4,069,0090,1623673810,10.642 11,0003,0005,0992.1,+17.3,069,0122,1623674110,10.478 11,0004,0006,0992.1,+17.0,072,0122,1623674410,10.607 16,0003,0005,0992.1,+16.7,074,0134,1623674710,10.607 18,0005,0007,0991.9,+16.4,075,0086,1623675010,10.597 21,0002,0003,0991.9,+16.1,073,0096,1623675310,10.611 16,0003,0005,0991.9,+15.7,072,0102,1623675610,10.574 18,0004,0006,0991.9,+15.6,072,0091,1623675910,10.572 18,0004,0006,0992.1,+15.6,072,0106,1623676210,10.371 18,0005,0007,0992.2,+15.8,074,0105,1623676510,10.56 16,0004,0006,0992.1,+15.9,073,0123,1623676810,10.538 16,0006,0008,0992.1,+15.9,071,0115,1623677110,10.621 16,0003,0005,0992.0,+16.5,070,0116,1623677710,10.676 16,0003,0005,0991.8,+16.8,070,0121,1623678010,10.692 18,0006,0008,0991.5,+17.1,070,0114,1623678310,10.688 16,0005,0007,0991.8,+17.1,068,0116,1623678610,10.632 23,0006,0008,0991.7,+17.2,069,0109,1623678910,10.631 18,0004,0006,0991.8,+17.0,068,0118,1623679210,10.616 16,0005,0007,0991.8,+17.1,068,0099,1623679510,10.608 18,0004,0006,0991.9,+17.1,069,0128,1623679810,10.608 16,0003,0005,0991.9,+17.2,070,0108,1623680110,10.586 13,0006,0008,0992.1,+17.3,069,0108,1623680410,10.577 13,0003,0005,0991.9,+17.5,068,0117,1623680710,10.668 13,0005,0007,0991.8,+17.8,069,0119,1623681010,10.711 16,0004,0006,0992.0,+17.6,068,0111,1623681310,10.697 18,0005,0007,0991.8,+17.8,069,0123,1623681610,10.684 16,0006,0008,0991.8,+17.6,068,0098,1623681910,10.68 13,0004,0006,0991.8,+17.6,068,0110,1623682210,10.679 99,0004,0006,0991.6,+17.8,069,0101,1623682510,10.676 11,0006,0008,0991.4,+17.6,070,0116,1623682810,10.673 11,0005,0007,0991.7,+17.8,070,0104,1623683110,10.648 13,0004,0006,0991.5,+17.4,071,0112,1623683410,10.649 13,0006,0008,0991.3,+17.2,072,0122,1623683710,10.62 28,0005,0007,0991.3,+17.2,069,0106,1623684010,10.62 30,0006,0008,0991.3,+17.2,068,0121,1623684310,10.704 30,0005,0007,0991.1,+17.1,069,0118,1623684610,10.747 09,0006,0008,0991.3,+17.2,068,0105,1623684910,10.733 28,0004,0006,0991.3,+17.3,069,0096,1623685210,10.785 30,0006,0008,0991.5,+17.6,070,0104,1623685510,10.72 25,0004,0006,0991.2,+17.6,068,0103,1623685810,10.717 30,0004,0006,0991.5,+17.7,068,0099,1623686110,10.701 30,0007,0010,0991.6,+17.9,068,0116,1623686410,10.734 30,0005,0007,0991.5,+18.1,068,0106,1623686710,10.703 28,0006,0008,0991.6,+18.2,067,0114,1623687010,10.713 30,0005,0007,0991.5,+18.1,067,0101,1623687310,10.661 30,0005,0007,0991.4,+18.0,068,0098,1623687610,10.665 33,0003,0005,0991.5,+18.0,069,0106,1623687910,10.72 30,0005,0007,0991.6,+17.9,068,0106,1623688210,10.811 13,0004,0006,0991.5,+17.5,072,0121,1623688810,10.756 11,0005,0007,0991.6,+17.4,071,0112,1623689110,10.786 11,0004,0006,0991.4,+17.3,072,0107,1623689410,10.731 13,0003,0005,0991.5,+17.3,072,0115,1623689710,10.723 13,0004,0006,0991.5,+17.2,072,0111,1623690010,10.717 11,0005,0007,0991.6,+17.2,071,0104,1623690610,10.693 16,0004,0006,0991.3,+17.2,071,0104,1623690910,10.69 11,0005,0007,0991.6,+17.1,072,0109,1623691210,10.679 13,0006,0008,0991.7,+16.8,073,0097,1623691510,10.781 13,0004,0006,0991.8,+16.7,073,0111,1623691810,10.827 16,0005,0007,0991.7,+16.8,072,0101,1623692110,10.807 11,0005,0007,0991.7,+16.7,070,0107,1623692410,10.846 11,0005,0007,0991.5,+16.6,070,0109,1623693010,10.814 99,0005,0007,0991.6,+16.5,070,0116,1623693310,10.764 11,0002,0003,0991.9,+16.4,071,0113,1623693610,10.762 13,0003,0005,0991.7,+16.4,071,0116,1623693910,10.807 16,0003,0005,0991.8,+16.4,071,0107,1623694210,10.737 09,0006,0008,0991.7,+16.3,071,0116,1623694510,10.727 13,0002,0003,0991.6,+16.3,072,0097,1623694810,10.725 13,0003,0005,0991.8,+16.3,071,0127,1623695110,10.812 09,0003,0005,0991.7,+16.3,071,0110,1623695410,10.851 99,0003,0005,0992.0,+16.3,071,0116,1623695710,10.843 13,0003,0005,0992.2,+16.3,071,0110,1623696010,10.838 16,0003,0005,0992.2,+16.3,071,0120,1623696310,10.821 13,0003,0005,0992.4,+16.3,071,0108,1623696610,10.807 13,0005,0007,0991.9,+16.4,070,0115,1623696910,10.797 13,0002,0003,0992.1,+16.4,069,0121,1623697210,10.79 13,0004,0006,0992.5,+16.4,070,0121,1623697810,10.78 13,0002,0003,0992.2,+16.3,070,0108,1623698110,10.76 13,0004,0006,0992.3,+16.4,069,0102,1623698410,10.748 16,0003,0005,0992.3,+16.4,068,0101,1623698710,10.838 13,0002,0003,0992.6,+16.4,067,0108,1623699010,10.892 16,0002,0003,0992.5,+16.4,067,0099,1623699310,10.889 06,0002,0003,0992.5,+16.4,068,0109,1623699610,10.909 11,0002,0003,0992.3,+16.3,068,0110,1623699910,10.845 13,0004,0006,0992.3,+16.3,069,0105,1623700210,10.859 11,0002,0003,0992.3,+16.2,069,0118,1623700510,10.834 13,0004,0006,0992.4,+16.2,069,0119,1623700810,10.85 11,0003,0005,0992.5,+16.1,070,0115,1623701110,10.836 11,0004,0006,0992.4,+16.1,070,0126,1623701410,10.82 13,0003,0005,0992.5,+16.1,069,0114,1623701710,10.811 11,0002,0003,0992.4,+16.1,070,0122,1623702010,10.785 13,0003,0005,0992.5,+16.0,069,0124,1623702610,10.924 11,0003,0005,0992.4,+16.0,069,0109,1623702910,10.909 13,0002,0003,0992.5,+16.1,069,0102,1623703210,10.9 13,0003,0005,0992.4,+16.1,069,0123,1623703510,10.897 13,0004,0006,0992.1,+16.1,068,0099,1623703810,10.884 13,0002,0003,0992.2,+16.1,068,0106,1623704110,10.915 11,0002,0003,0992.4,+16.1,068,0107,1623704410,10.869 11,0002,0003,0992.7,+16.1,068,0121,1623704710,10.849 16,0002,0003,0992.7,+16.1,066,0103,1623705010,10.836 09,0004,0006,0992.5,+16.0,066,0113,1623705310,10.819 13,0003,0005,0992.9,+15.2,071,0101,1623705610,10.816 16,0004,0006,0992.3,+14.2,077,0120,1623706210,10.949 16,0003,0005,0992.2,+14.1,079,0124,1623706510,10.946 16,0003,0005,0992.1,+14.1,080,0112,1623706810,10.939 16,0004,0006,0992.3,+14.2,080,0113,1623707110,10.93 16,0003,0005,0992.4,+14.1,080,0109,1623707410,10.918 13,0003,0005,0992.2,+14.1,081,0138,1623707710,10.906 13,0007,0010,0991.8,+14.3,081,0102,1623708010,10.894 16,0004,0006,0992.1,+14.4,082,0109,1623708310,10.876 16,0004,0006,0991.9,+14.4,082,0109,1623708610,10.873 13,0005,0007,0991.9,+14.5,082,0122,1623708910,10.859 13,0004,0006,0991.8,+14.5,082,0114,1623709210,10.863 13,0005,0007,0991.8,+14.5,082,0131,1623709510,10.938 13,0004,0006,0991.8,+14.5,082,0113,1623709810,10.994 09,0004,0006,0991.7,+14.5,082,0120,1623710110,10.989 09,0003,0005,0991.5,+14.6,082,0131,1623710410,10.972 11,0004,0006,0991.8,+14.6,082,0117,1623710710,10.96 09,0005,0007,0991.9,+14.7,082,0100,1623711010,10.958 13,0003,0005,0991.9,+14.7,082,0129,1623711310,10.943 11,0004,0006,0991.8,+14.7,082,0109,1623711610,10.958 16,0004,0006,0991.8,+14.8,082,0100,1623711910,10.95 09,0004,0006,0992.1,+14.8,083,0123,1623712210,10.93 11,0004,0006,0991.7,+14.8,082,0118,1623712510,10.938 13,0003,0005,0991.8,+14.9,082,0104,1623712810,10.914 09,0004,0006,0991.8,+14.9,082,0125,1623713110,10.99 06,0003,0005,0991.6,+14.9,082,0116,1623713411,11.039 09,0003,0005,0991.8,+14.9,082,0107,1623713711,11.025 11,0004,0006,0991.7,+14.9,082,0110,1623714011,11.02 11,0003,0005,0991.7,+15.0,082,0095,1623714311,11.033 16,0004,0006,0991.9,+15.0,082,0126,1623714611,11.028 11,0002,0003,0991.9,+15.0,081,0104,1623714910,10.997 11,0003,0005,0991.9,+14.9,082,0104,1623715210,10.995 09,0002,0003,0991.9,+14.9,082,0118,1623715510,10.993 09,0003,0005,0991.8,+14.9,082,0108,1623715810,10.975 16,0003,0005,0992.0,+14.8,082,0091,1623716110,10.96 13,0003,0005,0992.1,+14.7,083,0124,1623716410,10.956 13,0002,0003,0991.7,+14.6,082,0107,1623716711,11.044 09,0003,0005,0991.6,+14.6,083,0097,1623717011,11.092 06,0005,0007,0991.8,+14.5,083,0112,1623717311,11.078 09,0003,0005,0991.9,+14.5,082,0093,1623717611,11.075 09,0002,0003,0991.7,+14.4,082,0116,1623717911,11.065 11,0003,0005,0991.7,+14.4,083,0123,1623718211,11.061 16,0003,0005,0991.9,+14.3,083,0109,1623718511,11.05 16,0004,0006,0991.8,+14.3,083,0118,1623718811,11.039 11,0003,0005,0991.9,+14.3,084,0114,1623719111,11.023 13,0003,0005,0991.5,+14.2,084,0111,1623719411,11.016 13,0003,0005,0991.7,+14.2,084,0115,1623719711,11.006 13,0005,0007,0991.6,+14.2,084,0126,1623720011,11.004 13,0004,0006,0991.5,+14.2,084,0119,1623720311,11.086 16,0003,0005,0991.2,+14.2,084,0103,1623720611,11.141 13,0003,0005,0991.6,+14.2,084,0121,1623720911,11.124 11,0004,0006,0991.7,+14.2,084,0108,1623721211,11.105 11,0003,0005,0991.5,+14.2,084,0103,1623721511,11.094 13,0004,0006,0991.6,+14.1,084,0140,1623721811,11.098 11,0004,0006,0991.5,+14.1,083,0125,1623722111,11.073 11,0003,0005,0991.5,+14.1,083,0107,1623722411,11.07 11,0004,0006,0991.5,+14.1,083,0119,1623722711,11.068 11,0003,0005,0991.3,+14.1,083,0096,1623723011,11.05 16,0003,0005,0991.4,+14.1,083,0093,1623723311,11.052 11,0002,0003,0991.3,+14.0,083,0098,1623723611,11.045 13,0002,0003,0991.4,+14.0,083,0108,1623723911,11.131 13,0003,0005,0991.1,+14.0,082,0095,1623724211,11.181 09,0002,0003,0991.5,+14.0,083,0101,1623724511,11.183 16,0002,0003,0991.4,+13.9,082,0114,1623724811,11.189 13,0003,0005,0991.5,+13.9,083,0095,1623725111,11.163 09,0002,0003,0991.3,+13.9,082,0121,1623725411,11.154 11,0003,0005,0991.8,+13.8,082,0114,1623725711,11.136 11,0004,0006,0991.7,+13.8,083,0093,1623726011,11.141 11,0003,0005,0991.5,+13.7,083,0118,1623726311,11.115 11,0004,0006,0991.4,+13.6,084,0102,1623726611,11.112 11,0005,0007,0991.5,+13.6,083,0106,1623726911,11.101 09,0004,0006,0991.4,+13.6,084,0115,1623727211,11.079 09,0004,0006,0991.2,+13.6,083,0124,1623727511,11.167 04,0004,0006,0991.4,+13.6,082,0098,1623727811,11.238 06,0004,0006,0991.3,+13.6,082,0128,1623728111,11.21 09,0006,0008,0991.3,+13.7,082,0110,1623728411,11.214 04,0004,0006,0991.5,+13.7,083,0101,1623728711,11.186 06,0005,0007,0991.3,+13.8,082,0108,1623729011,11.181 09,0004,0006,0991.6,+13.8,082,0108,1623729311,11.174 09,0008,0011,0991.6,+13.8,082,0121,1623729611,11.171 99,0003,0005,0991.4,+13.9,082,0107,1623729911,11.161 09,0005,0007,0991.5,+13.9,082,0112,1623730211,11.16 06,0005,0007,0991.5,+14.0,082,0100,1623730511,11.142 09,0005,0007,0991.1,+14.0,082,0088,1623730811,11.144 06,0004,0006,0991.4,+14.0,081,0111,1623731111,11.236 13,0004,0006,0991.3,+14.1,081,0114,1623731411,11.275 09,0004,0006,0991.2,+14.2,081,0122,1623732011,11.249 09,0004,0006,0991.4,+14.3,080,0108,1623732311,11.241 09,0004,0006,0991.3,+14.3,081,0099,1623732611,11.231 06,0004,0006,0991.4,+14.3,081,0119,1623732911,11.231 04,0004,0006,0991.4,+14.4,081,0101,1623733211,11.205 13,0005,0007,0991.4,+14.4,080,0092,1623733511,11.209 09,0005,0007,0991.5,+14.5,080,0130,1623733811,11.209 11,0004,0006,0991.4,+14.5,080,0109,1623734111,11.207 09,0005,0007,0991.0,+14.6,080,0124,1623734411,11.187 04,0005,0007,0990.9,+14.6,079,0090,1623734711,11.267 11,0005,0007,0991.2,+14.6,080,0111,1623735011,11.316 06,0004,0006,0991.2,+14.7,079,0109,1623735311,11.303 28,0003,0005,0991.3,+14.7,079,0121,1623735611,11.318 28,0004,0006,0991.1,+14.8,079,0110,1623735911,11.3 25,0004,0006,0991.2,+14.9,078,0111,1623736211,11.282 21,0007,0010,0991.4,+15.0,078,0108,1623736511,11.277 33,0003,0005,0991.4,+15.2,077,0085,1623736811,11.283 28,0003,0005,0991.4,+15.2,076,0102,1623737111,11.255 28,0003,0005,0991.3,+15.4,076,0120,1623737411,11.249 21,0003,0005,0991.2,+15.4,075,0119,1623737711,11.252 28,0003,0005,0991.3,+15.5,075,0118,1623738011,11.233 25,0002,0003,0991.5,+15.5,073,0102,1623738311,11.321 25,0002,0003,0991.4,+15.6,073,0110,1623738611,11.373 23,0003,0005,0991.3,+15.7,073,0111,1623738911,11.359 21,0002,0003,0991.1,+15.8,073,0116,1623739211,11.372 25,0002,0003,0991.2,+15.8,071,0096,1623739511,11.337 28,0001,0002,0991.1,+15.8,070,0113,1623739811,11.33 33,0002,0003,0991.2,+15.8,070,0119,1623740111,11.344 13,0003,0005,0991.4,+15.9,071,0119,1623740411,11.306 11,0002,0003,0991.3,+15.8,070,0104,1623740711,11.3 13,0003,0005,0991.5,+15.9,072,0108,1623741011,11.299 13,0002,0003,0991.3,+15.8,070,0114,1623741311,11.28 11,0003,0005,0991.4,+15.7,071,0109,1623741611,11.282 18,0002,0003,0991.2,+15.8,072,0126,1623741911,11.357 13,0004,0006,0991.4,+15.6,072,0110,1623742211,11.411 16,0003,0005,0991.3,+15.7,073,0101,1623742511,11.405 13,0003,0005,0991.3,+15.6,074,0112,1623742811,11.373 16,0003,0005,0991.2,+15.5,075,0112,1623743411,11.361 18,0003,0005,0991.1,+15.4,075,0096,1623743711,11.343 16,0002,0003,0991.1,+15.2,075,0096,1623744011,11.34 16,0003,0005,0991.3,+15.0,076,0103,1623744311,11.329 16,0003,0005,0991.3,+14.8,077,0115,1623744611,11.334 16,0002,0003,0991.2,+14.6,079,0117,1623744911,11.304 13,0003,0005,0991.5,+14.5,081,0112,1623745211,11.3 16,0002,0003,0991.3,+14.4,081,0114,1623745511,11.377 18,0002,0003,0991.4,+14.3,082,0098,1623745811,11.435 13,0003,0005,0991.5,+14.1,083,0093,1623746111,11.428 16,0003,0005,0991.3,+14.1,084,0106,1623746411,11.417 16,0002,0003,0991.3,+14.0,084,0111,1623746711,11.408 13,0003,0005,0991.3,+13.9,084,0122,1623747011,11.427 18,0003,0005,0991.3,+13.8,085,0094,1623747611,11.385 16,0002,0003,0991.3,+13.9,085,0126,1623747911,11.369 13,0004,0006,0991.1,+13.9,085,0124,1623748211,11.361 16,0003,0005,0991.2,+14.0,085,0122,1623748511,11.335 13,0004,0006,0991.1,+14.0,085,0109,1623748811,11.339 16,0005,0007,0990.9,+14.2,086,0117,1623749411,11.477 16,0003,0005,0990.9,+14.1,086,0132,1623749711,11.501 13,0003,0005,0990.9,+14.2,086,0119,1623750011,11.465 13,0003,0005,0990.9,+14.1,086,0117,1623750311,11.46 18,0003,0005,0991.2,+14.3,087,0135,1623750611,11.44 11,0004,0006,0991.0,+14.1,087,0122,1623750911,11.472 16,0003,0005,0990.9,+14.2,087,0095,1623751211,11.44 16,0004,0006,0991.2,+14.2,088,0110,1623751511,11.43 18,0006,0008,0991.1,+14.3,088,0106,1623751811,11.413 16,0003,0005,0991.0,+14.3,088,0115,1623752111,11.415 13,0004,0006,0990.9,+14.4,088,0091,1623752411,11.402 16,0005,0007,0990.5,+14.3,087,0116,1623752711,11.475 16,0005,0007,0990.9,+14.3,088,0119,1623753011,11.53 13,0004,0006,0990.7,+14.3,088,0128,1623753311,11.501 13,0007,0010,0990.7,+14.3,089,0109,1623753911,11.504 18,0006,0008,0990.6,+14.3,089,0090,1623754511,11.497 13,0004,0006,0990.5,+14.3,088,0118,1623754811,11.484 18,0004,0006,0990.3,+14.2,087,0123,1623755111,11.475 18,0004,0006,0990.6,+14.2,087,0126,1623755411,11.47 16,0004,0006,0990.3,+14.2,087,0109,1623755711,11.452 18,0004,0006,0990.4,+14.2,087,0110,1623756011,11.449 21,0006,0008,0990.5,+14.4,089,0112,1623756311,11.529 21,0008,0011,0990.4,+14.5,090,0127,1623756611,11.586 21,0007,0010,0990.1,+14.6,090,0125,1623756911,11.57 16,0006,0008,0990.2,+14.6,090,0110,1623757211,11.563 18,0009,0012,0989.7,+14.6,091,0146,1623757511,11.569 21,0006,0008,0989.9,+14.6,090,0109,1623757811,11.574 18,0007,0010,0989.6,+14.6,091,0110,1623758111,11.343 21,0007,0010,0990.0,+14.5,090,0136,1623758411,11.53 25,0006,0008,0989.6,+14.6,090,0110,1623758711,11.523 21,0006,0008,0989.5,+14.7,090,0111,1623759011,11.525 23,0007,0010,0989.4,+14.7,090,0113,1623759311,11.51 21,0008,0011,0989.3,+14.5,090,0095,1623759611,11.493 21,0007,0010,0989.5,+14.4,090,0136,1623759911,11.58 99,0005,0007,0989.6,+14.4,090,0144,1623760211,11.622 21,0007,0010,0989.6,+14.4,090,0128,1623760511,11.418 21,0005,0007,0989.6,+14.4,089,0129,1623761111,11.601 18,0006,0008,0989.6,+14.4,090,0127,1623761411,11.392 23,0006,0008,0989.4,+14.4,090,0129,1623761711,11.386 25,0003,0005,0989.6,+14.4,090,0135,1623762011,11.574 18,0004,0006,0989.5,+14.3,090,0126,1623762311,11.565 11,0006,0008,0988.9,+14.4,091,0114,1623762611,11.55 16,0007,0010,0988.5,+14.2,091,0103,1623763211,11.529 16,0008,0011,0988.7,+14.3,091,0135,1623763511,11.417 11,0009,0012,0988.5,+14.2,091,0124,1623763811,11.473 18,0007,0010,0988.6,+14.3,092,0130,1623764111,11.655 13,0006,0008,0988.2,+14.3,092,0131,1623764411,11.455 23,0006,0008,0988.1,+14.4,092,0119,1623764711,11.448 18,0008,0011,0988.0,+14.4,092,0122,1623765011,11.441 18,0010,0013,0988.1,+14.4,092,0127,1623765311,11.433 18,0008,0011,0987.9,+14.5,092,0124,1623765611,11.439 21,0008,0011,0988.0,+14.5,092,0131,1623765911,11.413 18,0007,0010,0987.6,+14.5,092,0110,1623766211,11.61 18,0009,0012,0987.7,+14.6,092,0132,1623766511,11.429 16,0006,0008,0987.6,+14.7,091,0118,1623766811,11.574 18,0006,0008,0987.8,+14.7,091,0117,1623767111,11.475 18,0004,0006,0987.3,+14.7,091,0127,1623767411,11.565 13,0005,0007,0987.4,+14.7,091,0114,1623767711,11.506 16,0003,0005,0987.3,+14.7,091,0123,1623768011,11.686 13,0004,0006,0987.4,+14.8,090,0126,1623768611,11.531 99,0003,0005,0987.2,+14.8,090,0116,1623768911,11.658 16,0005,0007,0987.3,+14.8,090,0128,1623769211,11.654 16,0004,0006,0987.1,+14.8,090,0128,1623769511,11.647 16,0004,0006,0987.1,+14.8,090,0129,1623769811,11.638 16,0004,0006,0986.8,+14.9,090,0115,1623770111,11.625 18,0003,0005,0987.2,+15.0,090,0113,1623770711,11.71 18,0002,0003,0987.2,+15.1,090,0134,1623771011,11.745 16,0004,0006,0987.2,+15.1,090,0139,1623771311,11.75 21,0003,0005,0987.0,+15.1,090,0122,1623771611,11.739 18,0003,0005,0987.2,+15.1,090,0129,1623771911,11.734 23,0004,0006,0987.1,+15.1,090,0126,1623772211,11.717 21,0004,0006,0987.3,+15.1,090,0107,1623772511,11.718 18,0004,0006,0987.1,+15.2,090,0126,1623772811,11.743 16,0005,0007,0987.1,+15.2,091,0114,1623773111,11.679 18,0004,0006,0986.9,+15.2,091,0120,1623773411,11.676 21,0004,0006,0987.0,+15.2,091,0114,1623773711,11.67 18,0003,0005,0986.9,+15.2,090,0123,1623774011,11.661 18,0003,0005,0986.8,+15.2,090,0116,1623774311,11.746 21,0003,0005,0986.8,+15.2,090,0130,1623774611,11.796 16,0003,0005,0986.8,+15.2,090,0120,1623774911,11.828 18,0006,0008,0986.9,+15.2,090,0110,1623775211,11.772 21,0004,0006,0986.9,+15.2,090,0119,1623775511,11.813 18,0004,0006,0986.8,+15.2,090,0131,1623775811,11.753 18,0004,0006,0986.9,+15.3,090,0120,1623776111,11.736 16,0003,0005,0986.9,+15.3,089,0122,1623776411,11.753 16,0005,0007,0986.7,+15.3,090,0121,1623776711,11.729 16,0005,0007,0986.9,+15.2,090,0113,1623777011,11.715 16,0006,0008,0986.7,+15.2,090,0103,1623777311,11.701 21,0006,0008,0986.5,+15.1,090,0109,1623777611,11.696 18,0005,0007,0986.5,+15.0,091,0092,1623777911,11.78 18,0005,0007,0986.4,+14.9,091,0126,1623778211,11.848 21,0004,0006,0986.5,+15.0,091,0112,1623778511,11.829 18,0005,0007,0986.4,+15.1,091,0149,1623778811,11.822 18,0003,0005,0986.2,+15.3,091,0117,1623779111,11.708 18,0004,0006,0986.3,+15.4,091,0116,1623779411,11.799 99,0005,0007,0986.3,+15.5,090,0119,1623779711,11.795 18,0003,0005,0986.1,+15.5,090,0124,1623780011,11.831 18,0004,0006,0986.2,+15.6,090,0119,1623780311,11.789 18,0004,0006,0986.4,+15.6,090,0124,1623780611,11.771 18,0004,0006,0986.3,+15.6,090,0107,1623780911,11.746 21,0004,0006,0986.4,+15.6,090,0119,1623781211,11.794 21,0006,0008,0986.5,+15.6,090,0117,1623781511,11.83 21,0005,0007,0986.3,+15.6,090,0107,1623781811,11.882 18,0005,0007,0986.3,+15.6,089,0104,1623782111,11.849 18,0005,0007,0986.3,+15.6,089,0127,1623782411,11.862 18,0004,0006,0986.1,+15.6,089,0105,1623782711,11.888 21,0005,0007,0986.3,+15.6,089,0109,1623783011,11.841 21,0005,0007,0986.3,+15.6,089,0115,1623783311,11.824 16,0006,0008,0986.5,+15.6,090,0110,1623783611,11.822 99,0006,0008,0986.2,+15.6,089,0115,1623783911,11.818 18,0007,0010,0986.3,+15.6,089,0121,1623784211,11.849 18,0008,0011,0986.4,+15.5,089,0106,1623784511,11.806 18,0008,0011,0986.5,+15.5,089,0118,1623784811,11.794 16,0006,0008,0986.6,+15.5,089,0118,1623785111,11.866 16,0007,0010,0986.5,+15.5,089,0110,1623785411,11.919 18,0007,0010,0986.4,+15.5,089,0115,1623785711,11.905 18,0007,0010,0986.5,+15.5,089,0113,1623786311,11.891 16,0009,0012,0986.4,+15.5,089,0101,1623786611,11.882 18,0006,0008,0986.5,+15.5,089,0112,1623786911,11.864 18,0007,0010,0986.5,+15.4,088,0095,1623787211,11.853 18,0006,0008,0986.7,+15.4,089,0099,1623787511,11.848 21,0004,0006,0987.0,+15.4,089,0117,1623787811,11.849 21,0005,0007,0986.7,+15.4,089,0106,1623788111,11.831 21,0004,0006,0986.6,+15.3,089,0102,1623788411,11.819 21,0004,0006,0986.4,+15.3,089,0121,1623788711,11.906 18,0005,0007,0986.3,+15.3,089,0118,1623789011,11.97 99,0007,0010,0986.3,+15.3,089,0105,1623789311,11.959 21,0006,0008,0986.4,+15.4,089,0104,1623789611,11.945 18,0006,0008,0986.3,+15.4,089,0110,1623789911,11.935 18,0005,0007,0986.4,+15.4,089,0073,1623790211,11.92 21,0005,0007,0986.4,+15.4,089,0108,1623790511,11.906 21,0005,0007,0986.5,+15.5,089,0106,1623790811,11.889 16,0007,0010,0986.1,+15.5,089,0115,1623791111,11.876 18,0003,0005,0986.1,+15.5,089,0120,1623791411,11.854 18,0003,0005,0986.3,+15.6,089,0102,1623791711,11.872 18,0002,0003,0986.2,+15.6,089,0119,1623792011,11.854 18,0002,0003,0986.3,+15.5,089,0123,1623792311,11.924 21,0001,0002,0986.1,+15.5,090,0109,1623792911,11.97 21,0002,0003,0986.1,+15.5,090,0108,1623793211,11.966 18,0002,0003,0986.1,+15.5,090,0112,1623793511,11.964 18,0001,0002,0986.2,+15.5,090,0113,1623793811,11.95 18,0001,0002,0986.0,+15.5,090,0128,1623794111,11.936 18,0001,0002,0986.1,+15.5,090,0130,1623794411,11.929 21,0001,0002,0985.9,+15.5,090,0135,1623794711,11.916 21,0001,0002,0985.7,+15.5,090,0123,1623795011,11.905 21,0000,0001,0985.8,+15.6,090,0118,1623795311,11.896 18,0001,0002,0985.8,+15.5,090,0105,1623795611,11.881 18,0002,0003,0985.8,+15.5,090,0110,1623795911,11.979 18,0001,0002,0985.7,+15.5,090,0092,1623796212,12.017 16,0001,0002,0985.5,+15.6,090,0111,1623796512,12.006 21,0001,0002,0985.5,+15.6,090,0124,1623796811,11.988 18,0001,0002,0985.4,+15.7,090,0105,1623797111,11.99 18,0001,0002,0985.8,+15.7,090,0086,1623797411,11.984 18,0001,0002,0985.7,+15.8,090,0118,1623797711,11.971 18,0001,0002,0985.7,+15.8,090,0112,1623798011,11.944 16,0002,0003,0985.6,+15.8,090,0102,1623798311,11.946 16,0002,0003,0985.8,+15.8,090,0105,1623798611,11.948 99,0001,0002,0985.8,+15.8,090,0119,1623798911,11.932 16,0002,0003,0985.8,+15.9,090,0114,1623799211,11.926 16,0002,0003,0985.5,+15.9,090,0117,1623799512,12.017 18,0002,0003,0985.6,+16.0,090,0114,1623799812,12.058 18,0002,0003,0985.6,+16.0,090,0119,1623800112,12.046 16,0003,0005,0985.5,+16.0,090,0136,1623800412,12.04 18,0003,0005,0985.6,+16.1,090,0111,1623800712,12.028 16,0003,0005,0985.5,+16.1,090,0122,1623801012,12.02 16,0005,0007,0985.6,+16.0,089,0119,1623801312,12.001 16,0004,0006,0985.7,+16.1,089,0124,1623801612,12.009 18,0005,0007,0985.5,+16.0,089,0120,1623801911,11.994 16,0005,0007,0985.8,+16.0,089,0123,1623802211,11.976 16,0006,0008,0985.7,+16.0,089,0105,1623802511,11.974 18,0005,0007,0985.7,+16.1,089,0099,1623802811,11.968 13,0007,0010,0986.0,+16.0,089,0106,1623803112,12.039 18,0007,0010,0986.0,+16.0,089,0108,1623803412,12.095 18,0006,0008,0985.6,+16.0,089,0113,1623803712,12.085 16,0007,0010,0985.9,+16.0,089,0114,1623804012,12.079 99,0007,0010,0985.8,+15.9,089,0122,1623804312,12.07 16,0006,0008,0985.9,+15.9,089,0113,1623804612,12.062 16,0007,0010,0985.8,+15.8,089,0115,1623804912,12.064 16,0006,0008,0985.8,+15.8,089,0102,1623805212,12.049 18,0007,0010,0985.6,+15.7,089,0095,1623805512,12.037 16,0007,0010,0985.6,+15.6,088,0108,1623805812,12.026 16,0009,0012,0985.8,+15.6,089,0089,1623806112,12.018 16,0006,0008,0985.8,+15.5,089,0118,1623806412,12.011 16,0008,0011,0985.9,+15.6,089,0126,1623806712,12.099 16,0006,0008,0985.8,+15.6,089,0116,1623807012,12.142 18,0008,0011,0986.0,+15.6,089,0098,1623807312,12.138 13,0006,0008,0986.0,+15.6,089,0102,1623807612,12.115 16,0008,0011,0986.0,+15.6,089,0105,1623807912,12.1 16,0006,0008,0986.0,+15.6,089,0090,1623808212,12.081 16,0006,0008,0986.1,+15.6,088,0091,1623808512,12.102 16,0006,0008,0986.2,+15.7,089,0114,1623809112,12.063 18,0007,0010,0986.2,+15.7,089,0127,1623809412,12.052 16,0007,0010,0986.4,+15.7,088,0129,1623809712,12.048 18,0010,0013,0986.5,+15.8,088,0113,1623810012,12.045 18,0007,0010,0986.6,+15.8,088,0122,1623810312,12.123 18,0009,0012,0986.1,+15.8,088,0103,1623810912,12.175 18,0010,0013,0986.0,+15.8,088,0107,1623811212,12.165 18,0009,0012,0986.3,+15.8,089,0097,1623811512,12.152 99,0008,0011,0986.2,+15.8,088,0122,1623811812,12.149 16,0008,0011,0986.3,+15.8,088,0115,1623812112,12.128 18,0006,0008,0986.2,+15.8,088,0094,1623812412,12.132 21,0007,0010,0986.0,+15.8,088,0129,1623812712,12.116 21,0005,0007,0986.3,+15.8,088,0110,1623813012,12.115 18,0006,0008,0986.3,+15.8,087,0131,1623813312,12.11 16,0008,0011,0986.6,+15.8,087,0111,1623813612,12.091 18,0005,0007,0986.6,+15.8,086,0109,1623813912,12.177 18,0005,0007,0986.2,+15.9,086,0104,1623814212,12.224 13,0006,0008,0986.4,+15.7,086,0114,1623814812,12.21 16,0005,0007,0986.4,+15.7,086,0120,1623815112,12.205 18,0004,0006,0986.4,+15.8,085,0105,1623815412,12.194 11,0006,0008,0986.5,+16.0,085,0106,1623815712,12.181 16,0005,0007,0986.5,+15.8,086,0129,1623816012,12.203 18,0005,0007,0986.5,+15.8,085,0103,1623816311,11.971 16,0005,0007,0986.5,+16.0,085,0109,1623816612,12.155 13,0005,0007,0986.6,+16.3,084,0089,1623816912,12.144 16,0006,0008,0986.9,+16.3,083,0102,1623817212,12.138 11,0005,0007,0986.7,+16.3,084,0107,1623817512,12.218 16,0004,0006,0986.8,+16.7,083,0100,1623817812,12.266 18,0006,0008,0987.0,+16.7,082,0112,1623818112,12.258 16,0004,0006,0986.4,+16.9,081,0118,1623818412,12.263 13,0004,0006,0986.3,+17.2,082,0128,1623818712,12.23 16,0006,0008,0986.6,+17.4,080,0109,1623819012,12.22 16,0004,0006,0986.4,+17.3,080,0096,1623819312,12.21 18,0004,0006,0986.5,+17.1,080,0108,1623819612,12.229 16,0003,0005,0986.5,+17.3,081,0111,1623819912,12.201 16,0003,0005,0986.6,+17.3,080,0147,1623820212,12.185 16,0005,0007,0986.9,+17.2,080,0113,1623820511,11.996 09,0003,0005,0986.7,+17.4,079,0129,1623821112,12.269 16,0003,0005,0987.0,+17.7,078,0117,1623821412,12.312 11,0003,0005,0986.8,+17.7,079,0109,1623821712,12.106 13,0003,0005,0986.9,+17.8,076,0119,1623822012,12.303 13,0002,0003,0987.1,+17.7,077,0104,1623822612,12.267 11,0004,0006,0986.9,+17.7,077,0120,1623822912,12.259 11,0003,0005,0987.0,+17.9,077,0098,1623823212,12.243 06,0003,0005,0986.8,+18.1,076,0086,1623823812,12.22 06,0004,0006,0986.7,+18.4,075,0132,1623824112,12.204 11,0002,0003,0986.8,+18.5,073,0115,1623825012,12.331 16,0004,0006,0986.9,+18.9,072,0112,1623825612,12.298 11,0004,0006,0987.3,+19.2,071,0106,1623826212,12.289 09,0002,0003,0987.4,+18.9,072,0111,1623826512,12.294 04,0003,0005,0987.3,+19.2,072,0120,1623826812,12.283 11,0002,0003,0987.3,+19.4,070,0097,1623827112,12.277 16,0002,0003,0987.1,+19.1,071,0092,1623827712,12.253 99,0003,0005,0987.2,+19.5,071,0120,1623828012,12.249 04,0002,0003,0987.4,+19.4,069,0117,1623828312,12.327 13,0002,0003,0987.4,+19.6,069,0118,1623828612,12.375 99,0002,0003,0987.6,+19.7,069,0116,1623828912,12.182 99,0002,0003,0987.7,+19.8,069,0116,1623829212,12.358 18,0002,0003,0987.4,+20.3,069,0105,1623829512,12.383 16,0001,0002,0988.0,+20.2,067,0113,1623829812,12.331 13,0001,0002,0987.7,+20.1,068,0095,1623830112,12.332 09,0002,0003,0988.0,+20.3,067,0108,1623830412,12.321 16,0002,0003,0988.1,+20.1,065,0091,1623830712,12.314 13,0003,0005,0988.0,+20.5,066,0119,1623831012,12.286 13,0004,0006,0988.3,+20.7,066,0127,1623831312,12.276 16,0004,0006,0988.3,+20.6,065,0110,1623831612,12.283 11,0003,0005,0988.3,+20.7,065,0112,1623831912,12.36 11,0001,0002,0988.3,+20.7,065,0130,1623832212,12.41 21,0002,0003,0988.3,+20.8,064,0104,1623832512,12.407 16,0001,0002,0988.5,+20.8,063,0113,1623832812,12.391 13,0003,0005,0988.6,+20.9,063,0102,1623833112,12.198 21,0001,0002,0988.3,+21.0,063,0118,1623833412,12.183 21,0003,0005,0988.6,+20.8,063,0095,1623834012,12.355 23,0002,0003,0989.0,+20.6,063,0106,1623834312,12.349 23,0003,0005,0988.4,+21.1,064,0098,1623834612,12.337 23,0006,0008,0988.7,+21.5,063,0103,1623834912,12.319 21,0001,0002,0988.8,+21.1,063,0116,1623835212,12.319 23,0002,0003,0989.1,+21.1,062,0112,1623835512,12.401 13,0002,0003,0989.2,+21.1,060,0098,1623835812,12.447 21,0001,0002,0989.2,+20.8,062,0122,1623836412,12.424 16,0003,0005,0989.0,+21.3,061,0114,1623836712,12.408 23,0004,0006,0989.3,+21.7,061,0091,1623837012,12.415 25,0005,0007,0989.3,+21.7,061,0107,1623837312,12.397 28,0002,0003,0989.3,+21.3,060,0106,1623837612,12.407 25,0001,0002,0989.3,+21.5,058,0102,1623837912,12.376 18,0002,0003,0989.4,+21.3,060,0108,1623838212,12.353 23,0002,0003,0989.4,+21.4,060,0104,1623838512,12.363 23,0002,0003,0989.5,+21.2,059,0084,1623838812,12.361 23,0002,0003,0989.6,+21.7,057,0115,1623839112,12.433 23,0001,0002,0989.3,+21.9,057,0095,1623839412,12.479 21,0002,0003,0989.5,+21.9,060,0123,1623839712,12.481 23,0003,0005,0989.4,+21.7,059,0103,1623840012,12.459 23,0004,0006,0989.6,+21.7,061,0114,1623840312,12.441 25,0002,0003,0989.8,+21.8,060,0105,1623840612,12.254 13,0001,0002,0989.6,+21.4,060,0107,1623841512,12.444 16,0001,0002,0989.4,+21.2,059,0096,1623841812,12.206 16,0002,0003,0989.4,+21.1,059,0120,1623842112,12.397 16,0002,0003,0989.5,+21.3,060,0101,1623842412,12.191 16,0002,0003,0989.6,+21.3,057,0116,1623842712,12.272 09,0001,0002,0989.5,+21.3,059,0125,1623843312,12.502 11,0002,0003,0989.7,+21.4,059,0109,1623843612,12.306 11,0006,0008,0989.4,+21.6,059,0133,1623844212,12.466 13,0003,0005,0989.8,+21.6,060,0105,1623844512,12.26 11,0002,0003,0989.6,+21.6,061,0106,1623844812,12.266 09,0003,0005,0989.9,+21.6,062,0105,1623845112,12.444 11,0002,0003,0990.1,+21.5,060,0091,1623845412,12.423 11,0002,0003,0990.0,+21.4,060,0121,1623845712,12.452 11,0003,0005,0990.0,+21.4,061,0115,1623846012,12.414 11,0003,0005,0990.1,+21.2,060,0106,1623846312,12.498 13,0002,0003,0990.1,+21.1,062,0100,1623846912,12.527 99,0003,0005,0990.0,+21.2,062,0098,1623847212,12.33 13,0002,0003,0990.0,+21.2,062,0130,1623847512,12.507 99,0002,0003,0990.5,+21.3,062,0101,1623847812,12.318 11,0006,0008,0990.3,+21.8,062,0105,1623848112,12.513 11,0003,0005,0990.2,+21.6,061,0105,1623848412,12.293 09,0003,0005,0990.3,+21.8,061,0090,1623848712,12.291 09,0002,0003,0990.4,+22.1,062,0107,1623849012,12.47 09,0003,0005,0990.0,+22.3,061,0108,1623849312,12.264 06,0008,0011,0990.2,+21.9,062,0104,1623849612,12.247 09,0004,0006,0990.3,+22.1,064,0112,1623849912,12.349 18,0002,0003,0990.6,+21.2,064,0109,1623850812,12.366 21,0007,0010,0990.3,+21.3,064,0089,1623851112,12.358 18,0007,0010,0990.4,+22.0,064,0107,1623851712,12.355 21,0003,0005,0990.4,+22.1,063,0101,1623852012,12.325 23,0004,0006,0990.5,+21.7,061,0128,1623852912,12.304 16,0003,0005,0990.8,+21.0,064,0112,1623853812,12.423 21,0006,0008,0990.6,+20.7,066,0141,1623854112,12.607 18,0003,0005,0990.8,+20.5,066,0123,1623854412,12.589 13,0004,0006,0990.5,+20.3,067,0123,1623855012,12.38 21,0004,0006,0990.7,+20.2,068,0120,1623855312,12.372 21,0004,0006,0991.0,+20.2,068,0099,1623855912,12.355 23,0003,0005,0990.8,+20.1,067,0119,1623856212,12.354 23,0007,0010,0991.2,+19.8,072,0109,1623856512,12.518 21,0007,0010,0991.0,+19.7,073,0112,1623856812,12.513 13,0005,0007,0991.2,+19.5,073,0110,1623857412,12.457 13,0003,0005,0991.4,+19.5,075,0106,1623857712,12.634 13,0003,0005,0991.4,+19.5,075,0108,1623858012,12.637 13,0004,0006,0991.3,+19.5,075,0113,1623858312,12.617 13,0003,0005,0991.5,+19.5,076,0106,1623858612,12.412 18,0002,0003,0991.5,+19.3,077,0126,1623858912,12.6 13,0003,0005,0991.4,+19.2,077,0102,1623859212,12.585 21,0005,0007,0991.6,+19.1,077,0116,1623859512,12.373 21,0003,0005,0991.7,+19.1,078,0110,1623859812,12.562 21,0003,0005,0991.8,+19.2,078,0119,1623860112,12.546 21,0004,0006,0992.1,+19.1,078,0123,1623860412,12.543 18,0005,0007,0991.8,+19.2,078,0090,1623860712,12.716 21,0002,0003,0991.8,+19.3,078,0116,1623861012,12.683 21,0003,0005,0991.8,+19.3,078,0105,1623861312,12.482 21,0002,0003,0992.0,+19.4,077,0112,1623861612,12.654 21,0005,0007,0992.0,+19.4,077,0105,1623861912,12.701 18,0003,0005,0992.0,+19.4,076,0102,1623862212,12.445 18,0004,0006,0991.9,+19.4,077,0093,1623862512,12.628 18,0003,0005,0992.0,+19.3,077,0111,1623862812,12.503 18,0003,0005,0992.0,+19.4,078,0114,1623863112,12.415 21,0003,0005,0992.1,+19.2,078,0105,1623863412,12.42 23,0003,0005,0992.2,+19.1,079,0115,1623863712,12.402 21,0003,0005,0992.5,+18.9,079,0100,1623864012,12.589 18,0004,0006,0992.7,+18.7,080,0115,1623864612,12.725 21,0003,0005,0992.6,+18.6,080,0101,1623864912,12.721 21,0003,0005,0992.6,+18.6,080,0084,1623865212,12.518 21,0005,0007,0992.4,+18.6,081,0118,1623865512,12.689 21,0003,0005,0992.4,+18.6,081,0103,1623865812,12.677 23,0006,0008,0992.5,+18.4,081,0124,1623866412,12.654 18,0003,0005,0992.5,+18.4,081,0097,1623866712,12.649 21,0007,0010,0992.6,+18.2,080,0105,1623867312,12.431 21,0004,0006,0992.8,+18.1,082,0092,1623867612,12.432 21,0004,0006,0992.9,+18.0,082,0110,1623867912,12.704 18,0004,0006,0992.9,+18.0,083,0113,1623868212,12.743 18,0004,0006,0993.2,+17.8,082,0113,1623868812,12.543 18,0003,0005,0992.9,+17.7,083,0109,1623869112,12.717 21,0005,0007,0993.1,+17.7,083,0114,1623869412,12.724 18,0002,0003,0993.1,+17.6,082,0102,1623869712,12.706 21,0003,0005,0993.4,+17.5,082,0101,1623870012,12.691 21,0004,0006,0993.3,+17.5,082,0111,1623870312,12.69 18,0004,0006,0993.5,+17.5,082,0113,1623870612,12.683 21,0005,0007,0993.6,+17.6,081,0107,1623871212,12.704 21,0003,0005,0993.6,+17.6,082,0100,1623871512,12.756 18,0005,0007,0993.6,+17.6,081,0093,1623871812,12.788 18,0004,0006,0993.6,+17.6,081,0092,1623872112,12.764 21,0004,0006,0993.6,+17.6,082,0090,1623872412,12.802 18,0003,0005,0993.5,+17.6,081,0102,1623872712,12.758 21,0006,0008,0993.6,+17.5,081,0102,1623873012,12.763 18,0003,0005,0993.5,+17.5,082,0114,1623873312,12.826 18,0003,0005,0993.5,+17.5,082,0101,1623873612,12.737 21,0004,0006,0993.9,+17.4,082,0112,1623873912,12.789 21,0003,0005,0993.7,+17.5,082,0108,1623874212,12.525 18,0003,0005,0993.6,+17.5,082,0103,1623874512,12.726 18,0004,0006,0993.6,+17.5,082,0106,1623874812,12.687 18,0004,0006,0993.8,+17.4,083,0113,1623875112,12.771 21,0004,0006,0993.8,+17.4,083,0122,1623875412,12.838 16,0004,0006,0993.5,+17.4,083,0118,1623875712,12.813 21,0004,0006,0993.6,+17.5,083,0106,1623876012,12.847 18,0004,0006,0993.9,+17.4,083,0103,1623876312,12.805 18,0004,0006,0993.9,+17.4,083,0098,1623876612,12.791 18,0004,0006,0993.8,+17.3,083,0111,1623876912,12.836 18,0004,0006,0993.6,+17.3,084,0104,1623877212,12.806 18,0004,0006,0993.9,+17.4,084,0111,1623877512,12.732 18,0005,0007,0993.9,+17.4,084,0112,1623877812,12.715 18,0005,0007,0993.8,+17.3,084,0115,1623878112,12.719 18,0005,0007,0993.9,+17.3,084,0110,1623878412,12.711 21,0005,0007,0993.7,+17.3,084,0106,1623878712,12.795 18,0005,0007,0993.8,+17.3,084,0096,1623879012,12.841 18,0004,0006,0993.6,+17.2,085,0104,1623879312,12.824 21,0005,0007,0993.6,+17.2,085,0121,1623879612,12.828 21,0004,0006,0993.8,+17.1,085,0111,1623879912,12.809 21,0006,0008,0993.8,+17.1,085,0085,1623880212,12.798 18,0005,0007,0993.9,+17.2,085,0095,1623880812,12.796 21,0005,0007,0993.9,+17.2,085,0119,1623881112,12.797 18,0005,0007,0993.9,+17.2,085,0123,1623881412,12.762 21,0005,0007,0993.9,+17.1,085,0118,1623881712,12.754 21,0008,0011,0994.0,+17.1,085,0099,1623882012,12.74 21,0006,0008,0993.9,+17.1,085,0098,1623882312,12.842 21,0006,0008,0993.9,+17.2,085,0113,1623882612,12.88 18,0008,0011,0994.2,+17.2,085,0107,1623882912,12.888 18,0007,0010,0994.2,+17.2,085,0122,1623883212,12.875 99,0006,0008,0994.0,+17.3,085,0111,1623883512,12.869 18,0005,0007,0994.0,+17.2,085,0098,1623883812,12.861 21,0005,0007,0993.7,+17.2,085,0101,1623884112,12.867 18,0006,0008,0993.8,+17.1,085,0128,1623884412,12.824 18,0006,0008,0993.8,+17.1,085,0135,1623884712,12.812 18,0007,0010,0993.9,+17.1,086,0104,1623885012,12.81 21,0005,0007,0993.6,+17.1,086,0120,1623885312,12.802 99,0006,0008,0993.7,+17.1,086,0108,1623885612,12.801 18,0006,0008,0993.5,+17.1,086,0109,1623885912,12.923 18,0007,0010,0993.5,+17.1,086,0135,1623886212,12.897 18,0006,0008,0993.6,+17.1,086,0110,1623886512,12.959 18,0005,0007,0993.6,+17.1,086,0102,1623886812,12.907 18,0005,0007,0993.4,+17.1,086,0118,1623887112,12.877 18,0008,0011,0993.5,+17.0,086,0114,1623887412,12.861 21,0006,0008,0993.5,+17.0,086,0122,1623887712,12.87 23,0008,0011,0993.5,+16.9,086,0117,1623888012,12.857 13,0008,0011,0993.5,+16.9,086,0121,1623888312,12.838 18,0006,0008,0993.4,+16.9,086,0122,1623888612,12.837 21,0006,0008,0993.2,+16.9,086,0109,1623888912,12.831 21,0006,0008,0993.1,+16.9,086,0125,1623889212,12.822 18,0006,0008,0993.3,+17.0,086,0111,1623889512,12.904 16,0007,0010,0993.3,+17.0,086,0105,1623889812,12.964 18,0007,0010,0993.6,+17.0,086,0103,1623890112,12.959 16,0005,0007,0993.3,+16.9,086,0115,1623890412,12.936 18,0009,0012,0993.4,+16.9,086,0115,1623890712,12.925 18,0006,0008,0993.4,+16.8,086,0112,1623891012,12.958 18,0006,0008,0993.5,+16.8,086,0109,1623891312,12.915 21,0006,0008,0993.3,+16.7,086,0108,1623891612,12.923 99,0007,0010,0993.5,+16.6,086,0114,1623891912,12.889 18,0005,0007,0993.3,+16.6,086,0112,1623892212,12.876 16,0006,0008,0993.7,+16.6,086,0086,1623892512,12.875 18,0006,0008,0993.4,+16.5,087,0102,1623892812,12.857 18,0006,0008,0993.3,+16.4,087,0106,1623893112,12.939 16,0006,0008,0993.5,+16.4,087,0121,1623893412,12.99 18,0008,0011,0993.3,+16.4,087,0114,1623893712,12.983 18,0004,0006,0993.4,+16.3,087,0105,1623894012,12.969 18,0005,0007,0993.4,+16.2,086,0095,1623894312,12.964 18,0003,0005,0993.3,+16.2,086,0097,1623894612,12.957 18,0008,0011,0993.4,+16.3,086,0113,1623894912,12.948 16,0007,0010,0993.3,+16.3,085,0105,1623895212,12.937 16,0005,0007,0993.4,+16.3,085,0104,1623895512,12.91 18,0004,0006,0993.4,+16.3,085,0097,1623895812,12.9 21,0004,0006,0994.0,+16.3,085,0127,1623896112,12.904 18,0006,0008,0993.7,+16.3,086,0112,1623896412,12.889 18,0006,0008,0994.0,+16.4,086,0102,1623896712,12.987 16,0005,0007,0994.0,+16.3,086,0111,1623897013,13.029 99,0006,0008,0994.0,+16.4,086,0097,1623897313,13.023 18,0005,0007,0994.3,+16.4,086,0097,1623897613,13.026 16,0005,0007,0994.4,+16.5,086,0114,1623897912,12.996 16,0005,0007,0994.3,+16.6,086,0110,1623898212,12.986 16,0007,0010,0994.7,+16.6,085,0104,1623898513,13.05 16,0005,0007,0994.6,+16.6,086,0109,1623898812,12.977 16,0006,0008,0994.7,+16.6,086,0093,1623899113,13.045 18,0005,0007,0994.9,+16.7,085,0112,1623899412,12.982 21,0005,0007,0994.7,+16.8,085,0094,1623900313,13.051 16,0005,0007,0994.6,+16.9,085,0104,1623900613,13.066 13,0005,0007,0994.8,+16.9,085,0108,1623901213,13.06 18,0006,0008,0994.8,+16.9,085,0087,1623901513,13.034 16,0005,0007,0994.7,+16.9,085,0113,1623901813,13.04 13,0006,0008,0994.7,+17.0,085,0105,1623902113,13.012 18,0007,0010,0994.6,+17.1,085,0099,1623902413,13.041 16,0008,0011,0994.7,+17.1,085,0115,1623902712,12.987 18,0007,0010,0994.9,+17.2,085,0093,1623903013,13.003 16,0006,0008,0995.2,+17.2,085,0123,1623903312,12.989 16,0007,0010,0995.2,+17.3,085,0102,1623903612,12.999 18,0011,0015,0995.0,+17.3,085,0133,1623903913,13.09 16,0009,0012,0995.0,+17.4,085,0100,1623904213,13.113 13,0009,0012,0994.8,+17.5,085,0100,1623904513,13.127 13,0011,0015,0995.0,+17.4,085,0132,1623904813,13.121 16,0007,0010,0994.8,+17.5,085,0106,1623905113,13.089 18,0010,0013,0994.8,+17.5,085,0102,1623905413,13.074 16,0008,0011,0994.6,+17.5,084,0101,1623905713,13.091 16,0007,0010,0994.5,+17.7,084,0107,1623906013,13.063 16,0006,0008,0994.4,+17.7,083,0102,1623906313,13.036 99,0008,0011,0994.6,+17.8,083,0109,1623906613,13.025 16,0007,0010,0995.0,+17.9,083,0102,1623906913,13.052 16,0007,0010,0994.8,+17.8,083,0106,1623907213,13.003 16,0009,0012,0994.8,+17.9,083,0107,1623907813,13.156 13,0008,0011,0994.5,+18.0,082,0096,1623908113,13.138 16,0010,0013,0994.6,+18.1,082,0097,1623908413,13.148 13,0007,0010,0994.8,+18.3,081,0103,1623908713,13.117 16,0007,0010,0994.8,+18.6,081,0094,1623909013,13.104 16,0007,0010,0994.8,+19.0,079,0106,1623909313,13.094 16,0006,0008,0995.0,+19.1,078,0119,1623909613,13.105 16,0006,0008,0994.9,+18.9,078,0106,1623909913,13.13 16,0006,0008,0994.8,+19.3,078,0091,1623910213,13.075 16,0006,0008,0994.8,+19.6,076,0105,1623910513,13.058 13,0005,0007,0995.2,+19.8,076,0091,1623910813,13.086 16,0006,0008,0995.1,+19.9,074,0117,1623911113,13.166 16,0005,0007,0995.0,+19.8,074,0110,1623911413,13.189 23,0006,0008,0995.3,+19.9,074,0094,1623911713,13.173 23,0006,0008,0995.3,+19.9,075,0104,1623912013,13.177 21,0005,0007,0995.3,+20.0,074,0128,1623912313,13.158 25,0005,0007,0995.3,+20.0,073,0104,1623912613,13.145 25,0005,0007,0995.2,+20.0,073,0097,1623912913,13.137 21,0006,0008,0995.3,+20.2,072,0121,1623913213,13.122 23,0006,0008,0995.4,+20.2,071,0105,1623913513,13.119 23,0007,0010,0995.4,+20.3,073,0108,1623913813,13.109 25,0011,0015,0995.0,+20.4,071,0103,1623914113,13.101 25,0006,0008,0995.1,+20.6,071,0104,1623914413,13.094 18,0005,0007,0995.5,+21.0,068,0109,1623914713,13.159 23,0005,0007,0995.3,+21.4,068,0109,1623915013,13.224 23,0004,0006,0995.2,+21.5,067,0103,1623915313,13.233 21,0004,0006,0995.3,+21.4,068,0112,1623915613,13.203 25,0003,0005,0995.5,+21.2,066,0113,1623915913,13.213 23,0004,0006,0995.4,+21.3,066,0108,1623916213,13.183 23,0003,0005,0995.5,+21.5,066,0109,1623916513,13.173 23,0004,0006,0995.6,+21.7,066,0113,1623917113,13.136 28,0003,0005,0995.7,+21.4,067,0099,1623917412,12.959 25,0004,0006,0995.8,+21.9,066,0114,1623917713,13.151 28,0003,0005,0995.7,+22.0,066,0118,1623918013,13.123 25,0004,0006,0995.6,+22.1,063,0110,1623918313,13.221 23,0004,0006,0995.5,+22.6,065,0106,1623918613,13.257 25,0005,0007,0996.0,+21.7,064,0129,1623919213,13.243 28,0004,0006,0995.6,+21.8,066,0112,1623919513,13.234 25,0005,0007,0995.6,+22.1,064,0105,1623919813,13.222 25,0005,0007,0995.7,+22.4,065,0109,1623920113,13.213 23,0005,0007,0995.6,+22.2,063,0120,1623920413,13.222 28,0003,0005,0995.7,+22.5,060,0113,1623920713,13.199 25,0003,0005,0995.6,+22.7,061,0109,1623921013,13.181 25,0003,0005,0995.6,+22.8,062,0100,1623921612,12.972 25,0003,0005,0995.5,+23.0,061,0123,1623921913,13.252 25,0003,0005,0995.4,+23.2,059,0126,1623922813,13.08 25,0005,0007,0995.6,+23.2,065,0121,1623923713,13.056 25,0003,0005,0995.5,+23.3,060,0131,1623924013,13.236 16,0003,0005,0995.8,+23.1,061,0103,1623924313,13.218 16,0004,0006,0995.6,+22.1,067,0114,1623924613,13.211 16,0004,0006,0995.6,+21.4,070,0116,1623924913,13.2 16,0005,0007,0995.5,+21.7,073,0104,1623925213,13.186 16,0005,0007,0995.5,+22.0,068,0114,1623925513,13.278 18,0005,0007,0995.7,+22.7,067,0112,1623925813,13.134 16,0004,0006,0995.6,+22.7,062,0110,1623926113,13.315 18,0004,0006,0995.7,+22.5,064,0096,1623926413,13.307 18,0004,0006,0995.5,+22.9,064,0094,1623926713,13.091 21,0004,0006,0995.6,+23.5,064,0102,1623927013,13.282 16,0005,0007,0995.3,+23.8,062,0106,1623927313,13.281 18,0004,0006,0995.6,+23.5,059,0081,1623927613,13.081 21,0003,0005,0995.6,+22.9,058,0106,1623927913,13.092 16,0004,0006,0995.6,+23.3,057,0104,1623928213,13.051 18,0004,0006,0995.3,+23.9,059,0118,1623928513,13.044 16,0003,0005,0995.3,+23.9,056,0114,1623928813,13.042 16,0003,0005,0995.5,+24.1,057,0111,1623929113,13.12 18,0003,0005,0995.2,+24.3,055,0126,1623929413,13.176 18,0004,0006,0995.3,+24.1,053,0114,1623929713,13.153 18,0003,0005,0995.3,+24.0,054,0109,1623930013,13.22 16,0004,0006,0995.3,+24.3,055,0111,1623930313,13.131 18,0004,0006,0995.3,+25.0,059,0127,1623930613,13.119 18,0004,0006,0995.6,+24.8,053,0101,1623930913,13.11 16,0003,0005,0995.6,+24.8,054,0108,1623931213,13.199 18,0005,0007,0995.4,+24.6,053,0126,1623931513,13.361 18,0004,0006,0995.3,+24.6,054,0104,1623931813,13.085 18,0005,0007,0995.4,+24.3,055,0108,1623932113,13.071 33,0004,0006,0995.7,+24.2,055,0108,1623932413,13.335 25,0005,0007,0995.4,+23.2,064,0112,1623932713,13.332 25,0006,0008,0995.9,+22.0,068,0120,1623933013,13.395 23,0006,0008,0996.1,+21.4,071,0106,1623933613,13.453 28,0005,0007,0996.2,+21.5,071,0104,1623933913,13.361 25,0005,0007,0995.8,+21.5,069,0098,1623934213,13.341 25,0005,0007,0995.9,+22.0,070,0116,1623934513,13.324 23,0005,0007,0996.2,+21.8,068,0115,1623934813,13.326 21,0006,0008,0996.4,+21.5,073,0104,1623935413,13.297 30,0006,0008,0996.1,+21.4,072,0118,1623935713,13.293 25,0004,0006,0996.2,+21.3,074,0119,1623936013,13.318 28,0004,0006,0996.2,+20.9,073,0097,1623936313,13.372 18,0005,0007,0996.0,+20.9,075,0120,1623936613,13.418 25,0005,0007,0996.2,+20.8,073,0096,1623936913,13.445 25,0009,0012,0996.2,+21.3,072,0092,1623937513,13.393 30,0007,0010,0996.2,+21.2,071,0111,1623938113,13.375 30,0009,0012,0996.3,+21.4,070,0116,1623938413,13.366 28,0007,0010,0996.3,+21.4,071,0099,1623938713,13.39 25,0005,0007,0996.0,+21.3,072,0103,1623939013,13.34 23,0006,0008,0996.1,+21.3,072,0101,1623939313,13.489 23,0004,0006,0996.3,+21.0,072,0102,1623939613,13.139 23,0005,0007,0995.9,+20.9,071,0111,1623939913,13.435 33,0008,0011,0995.9,+20.9,071,0108,1623940213,13.461 30,0005,0007,0996.1,+20.6,072,0114,1623941413,13.418 30,0004,0006,0996.3,+20.6,072,0091,1623941713,13.4 28,0012,0016,0996.3,+20.6,075,0125,1623942013,13.395 28,0005,0007,0996.3,+20.5,077,0113,1623942313,13.383 28,0005,0007,0996.5,+20.4,077,0095,1623942613,13.37 25,0004,0006,0996.6,+20.2,076,0115,1623943213,13.164 25,0005,0007,0996.4,+20.2,076,0102,1623943513,13.449 16,0004,0006,0996.2,+20.2,078,0109,1623943813,13.472 16,0005,0007,0996.1,+20.0,077,0112,1623944113,13.474 30,0005,0007,0996.4,+20.1,078,0118,1623944413,13.496 23,0006,0008,0996.1,+19.9,077,0130,1623944713,13.536 23,0004,0006,0996.5,+20.4,076,0105,1623945013,13.471 23,0004,0006,0996.2,+20.3,072,0091,1623945313,13.462 25,0005,0007,0996.3,+20.3,073,0100,1623945613,13.471 25,0006,0008,0996.2,+20.1,077,0109,1623946213,13.387 25,0005,0007,0996.1,+20.1,077,0093,1623946513,13.432 25,0005,0007,0996.0,+20.2,077,0131,1623946813,13.498 25,0005,0007,0996.3,+20.1,078,0117,1623947113,13.473 28,0004,0006,0996.2,+20.1,076,0099,1623947413,13.517 99,0004,0006,0996.0,+19.9,075,0124,1623947713,13.507 16,0005,0007,0996.1,+19.2,079,0103,1623949213,13.459 18,0004,0006,0996.2,+18.7,079,0120,1623950713,13.496 18,0004,0006,0996.1,+18.6,078,0115,1623951013,13.542 13,0004,0006,0996.0,+18.7,076,0105,1623951313,13.54 16,0005,0007,0996.1,+18.8,075,0090,1623951613,13.527 13,0004,0006,0996.0,+18.8,077,0092,1623951913,13.52 13,0013,0017,0996.1,+18.8,077,0115,1623952213,13.511 13,0005,0007,0996.2,+18.8,078,0106,1623952513,13.549 13,0009,0012,0996.2,+18.9,076,0103,1623953113,13.485 18,0005,0007,0996.3,+19.1,075,0117,1623953413,13.481 18,0004,0006,0996.4,+19.1,075,0107,1623953713,13.493 99,0005,0007,0996.2,+19.1,075,0096,1623954013,13.448 16,0004,0006,0996.3,+19.1,074,0112,1623954313,13.538 13,0005,0007,0996.4,+19.0,075,0116,1623954613,13.586 13,0003,0005,0996.5,+19.1,075,0097,1623954913,13.575 16,0005,0007,0996.5,+19.1,075,0125,1623955213,13.563 16,0007,0010,0996.5,+19.1,076,0123,1623955513,13.556 16,0005,0007,0996.5,+19.1,075,0107,1623955813,13.548 16,0004,0006,0996.7,+19.1,075,0093,1623956113,13.533 13,0004,0006,0996.5,+19.2,075,0110,1623956413,13.532 11,0004,0006,0996.5,+19.3,074,0115,1623956713,13.514 16,0004,0006,0996.5,+19.2,075,0094,1623957013,13.525 13,0003,0005,0996.6,+19.2,074,0093,1623957313,13.51 13,0005,0007,0996.4,+19.3,074,0103,1623957613,13.52 13,0006,0008,0996.4,+19.3,074,0100,1623957913,13.631 13,0004,0006,0996.5,+19.3,074,0136,1623958213,13.632 09,0004,0006,0996.2,+19.3,074,0114,1623958513,13.607 13,0004,0006,0996.2,+19.3,074,0118,1623958813,13.614 13,0004,0006,0996.6,+19.4,073,0105,1623959113,13.413 99,0004,0006,0996.1,+19.5,073,0103,1623959413,13.395 13,0004,0006,0996.0,+19.5,073,0104,1623959713,13.581 13,0005,0007,0996.1,+19.5,073,0131,1623960013,13.387 11,0006,0008,0995.9,+19.5,074,0113,1623960313,13.563 11,0004,0006,0995.7,+19.4,074,0109,1623960613,13.606 16,0005,0007,0996.0,+19.4,074,0108,1623960913,13.556 13,0005,0007,0995.8,+19.5,073,0115,1623961213,13.545 11,0005,0007,0995.8,+19.5,073,0119,1623961513,13.624 16,0005,0007,0995.5,+19.3,074,0113,1623961813,13.653 13,0005,0007,0995.7,+19.3,074,0122,1623962113,13.657 11,0005,0007,0995.7,+19.3,074,0108,1623962413,13.641 11,0008,0011,0995.7,+19.3,074,0117,1623962713,13.637 16,0006,0008,0995.6,+19.4,075,0110,1623963313,13.607 11,0005,0007,0995.4,+19.4,075,0110,1623963613,13.587 16,0005,0007,0995.5,+19.3,075,0123,1623963913,13.583 13,0006,0008,0995.3,+19.4,075,0111,1623964213,13.577 13,0009,0012,0995.1,+19.4,075,0083,1623964513,13.564 13,0006,0008,0995.2,+19.4,075,0118,1623964813,13.559 16,0007,0010,0995.1,+19.4,075,0102,1623965113,13.634 16,0006,0008,0995.0,+19.4,075,0103,1623965413,13.689 11,0006,0008,0995.2,+19.4,075,0118,1623965713,13.675 11,0006,0008,0995.0,+19.4,075,0120,1623966013,13.657 13,0006,0008,0995.0,+19.4,075,0105,1623966313,13.651 16,0006,0008,0994.9,+19.4,076,0119,1623966613,13.63 16,0006,0008,0995.0,+19.3,076,0088,1623966913,13.626 13,0008,0011,0994.9,+19.3,076,0104,1623967213,13.622 13,0006,0008,0995.0,+19.3,076,0125,1623967513,13.613 11,0007,0010,0995.1,+19.3,076,0127,1623967813,13.595 16,0007,0010,0994.9,+19.2,077,0120,1623968113,13.6 16,0007,0010,0995.2,+19.2,077,0102,1623968413,13.574 16,0006,0008,0994.9,+19.2,077,0111,1623968713,13.662 13,0006,0008,0995.1,+19.1,078,0095,1623969013,13.715 16,0006,0008,0995.1,+19.1,077,0096,1623969313,13.708 09,0006,0008,0994.8,+19.1,077,0100,1623969613,13.703 13,0005,0007,0995.0,+19.1,077,0122,1623969913,13.679 13,0005,0007,0994.6,+19.0,078,0116,1623970213,13.678 16,0006,0008,0994.8,+18.9,078,0112,1623970513,13.676 09,0007,0010,0994.7,+18.9,079,0101,1623970813,13.663 09,0007,0010,0994.7,+18.8,079,0102,1623971113,13.651 16,0007,0010,0994.4,+18.8,079,0112,1623971413,13.645 13,0006,0008,0994.4,+18.9,079,0093,1623971713,13.639 13,0006,0008,0994.5,+18.9,079,0121,1623972013,13.625 13,0006,0008,0994.5,+18.8,079,0112,1623972313,13.711 13,0007,0010,0994.4,+18.8,079,0105,1623972613,13.755 13,0007,0010,0994.5,+18.8,079,0107,1623972913,13.738 13,0007,0010,0994.2,+18.7,079,0108,1623973213,13.732 11,0006,0008,0994.2,+18.7,079,0116,1623973513,13.735 11,0006,0008,0994.2,+18.6,079,0108,1623973813,13.732 11,0005,0007,0994.1,+18.5,080,0110,1623974113,13.699 11,0007,0010,0994.1,+18.3,081,0107,1623974413,13.694 11,0007,0010,0993.9,+18.1,082,0119,1623974713,13.682 16,0005,0007,0993.9,+18.0,083,0101,1623975013,13.675 16,0006,0008,0994.2,+17.8,084,0109,1623975313,13.679 13,0004,0006,0994.0,+17.8,084,0131,1623975613,13.675 16,0006,0008,0994.0,+17.7,083,0122,1623975913,13.753 13,0007,0010,0993.8,+17.7,084,0123,1623976213,13.793 13,0006,0008,0993.7,+17.5,085,0124,1623976813,13.774 11,0006,0008,0993.6,+17.5,086,0119,1623977113,13.769 13,0007,0010,0993.6,+17.5,085,0120,1623977713,13.761 16,0007,0010,0993.5,+17.5,086,0125,1623978013,13.729 18,0006,0008,0993.6,+17.5,086,0111,1623978313,13.715 21,0007,0010,0993.7,+17.6,086,0124,1623978613,13.709 18,0007,0010,0993.7,+17.6,086,0132,1623978913,13.704 13,0007,0010,0993.7,+17.7,086,0121,1623979213,13.696 13,0009,0012,0993.6,+17.7,086,0104,1623979513,13.78 16,0012,0016,0993.5,+17.7,087,0115,1623979813,13.832 16,0007,0010,0993.6,+17.7,087,0102,1623980113,13.823 13,0009,0012,0993.5,+17.6,087,0110,1623980413,13.799 16,0007,0010,0993.7,+17.6,088,0108,1623980713,13.794 16,0008,0011,0993.7,+17.7,088,0112,1623981013,13.796 18,0008,0011,0993.6,+17.7,088,0115,1623981613,13.773 16,0008,0011,0993.6,+17.7,088,0106,1623981913,13.777 16,0008,0011,0993.6,+17.7,088,0112,1623982213,13.761 99,0008,0011,0993.7,+17.7,087,0093,1623982513,13.752 18,0013,0017,0993.5,+17.7,088,0126,1623983113,13.818 16,0008,0011,0993.3,+17.7,088,0113,1623983413,13.868 21,0006,0008,0993.5,+17.7,088,0138,1623983713,13.851 13,0007,0010,0993.5,+17.6,088,0105,1623984013,13.849 16,0007,0010,0993.3,+17.6,088,0109,1623984313,13.836 16,0007,0010,0993.4,+17.5,089,0124,1623984613,13.837 18,0006,0008,0993.3,+17.5,089,0115,1623985213,13.813 13,0008,0011,0993.2,+17.5,089,0108,1623985513,13.811 18,0006,0008,0993.2,+17.5,089,0126,1623985813,13.885 18,0006,0008,0993.3,+17.6,088,0126,1623986113,13.793 18,0008,0011,0993.1,+17.6,088,0124,1623986413,13.76 16,0007,0010,0993.3,+17.7,088,0124,1623986713,13.847 18,0006,0008,0993.3,+17.7,088,0118,1623987013,13.901 18,0009,0012,0993.1,+17.8,088,0114,1623987313,13.886 18,0007,0010,0993.1,+17.8,088,0113,1623987613,13.896 18,0008,0011,0993.3,+17.9,088,0127,1623987913,13.873 21,0008,0011,0993.4,+17.9,088,0126,1623988213,13.871 00,0008,0011,0993.4,+17.9,088,0102,1623988513,13.864 18,0011,0015,0993.6,+18.0,088,0117,1623988813,13.661 18,0010,0013,0993.4,+18.1,088,0110,1623989113,13.832 18,0009,0012,0993.3,+18.1,088,0131,1623989413,13.841 18,0011,0015,0993.4,+18.3,088,0099,1623989713,13.824 18,0011,0015,0993.4,+18.3,088,0122,1623990013,13.832 18,0011,0015,0993.5,+18.4,088,0123,1623990313,13.894 18,0010,0013,0993.4,+18.5,088,0103,1623990613,13.935 16,0011,0015,0993.5,+18.6,088,0095,1623990913,13.929 18,0011,0015,0993.2,+18.6,087,0113,1623991213,13.924 11,0011,0015,0993.4,+18.5,088,0103,1623991513,13.916 16,0010,0013,0993.5,+18.5,087,0123,1623991813,13.721 16,0012,0016,0993.4,+18.6,087,0108,1623992113,13.898 11,0010,0013,0993.4,+18.6,088,0115,1623992413,13.881 23,0012,0016,0993.7,+18.7,088,0118,1623992713,13.876 25,0010,0013,0993.5,+18.8,087,0111,1623993013,13.896 23,0011,0015,0993.5,+19.1,087,0103,1623993313,13.882 25,0009,0012,0993.5,+19.1,087,0111,1623993613,13.87 25,0011,0015,0993.3,+19.2,087,0106,1623993913,13.931 23,0009,0012,0993.3,+19.2,086,0115,1623994214,14.007 23,0011,0015,0993.4,+19.2,087,0096,1623994513,13.967 28,0011,0015,0993.5,+19.1,086,0119,1623994813,13.969 25,0013,0017,0993.5,+19.1,086,0116,1623995113,13.993 23,0014,0018,0993.5,+19.1,086,0104,1623995413,13.938 25,0010,0013,0993.4,+19.0,086,0114,1623995713,13.943 23,0010,0013,0993.1,+18.9,086,0107,1623996013,13.918 21,0010,0013,0993.1,+19.0,087,0087,1623996313,13.906 25,0011,0015,0993.1,+18.9,087,0134,1623996613,13.893 25,0009,0012,0993.2,+18.9,087,0110,1623996913,13.894 23,0009,0012,0993.5,+18.8,087,0126,1623997213,13.896 25,0011,0015,0993.3,+18.8,087,0119,1623997513,13.957 25,0011,0015,0993.2,+18.8,087,0125,1623997814,14.013 25,0013,0017,0993.3,+18.8,088,0111,1623998113,13.996 25,0011,0015,0993.4,+18.8,087,0116,1623998413,13.993 25,0012,0016,0993.1,+18.9,087,0118,1623998714,14.003 25,0013,0017,0993.5,+19.0,087,0091,1623999013,13.997 25,0011,0015,0993.2,+19.2,086,0114,1623999313,13.97 23,0013,0017,0993.2,+19.3,086,0116,1623999613,13.947 18,0011,0015,0993.2,+19.3,086,0111,1623999913,13.962 25,0012,0016,0993.4,+19.4,086,0113,1624000213,13.931 25,0012,0016,0993.3,+19.3,086,0113,1624000513,13.922 28,0013,0017,0993.5,+19.4,087,0112,1624000813,13.91 25,0011,0015,0993.0,+19.3,086,0099,1624001114,14.002 28,0017,0023,0993.1,+19.3,086,0099,1624001414,14.043 25,0016,0022,0993.1,+19.1,086,0115,1624001714,14.03 25,0027,0037,0993.1,+19.1,087,0103,1624002014,14.044 28,0016,0022,0993.0,+19.2,087,0111,1624002314,14.027 25,0010,0013,0993.2,+19.3,086,0114,1624002614,14.012 25,0010,0013,0993.2,+19.4,087,0109,1624002913,13.988 25,0010,0013,0993.1,+19.6,086,0111,1624003513,13.976 23,0011,0015,0993.1,+19.6,086,0106,1624003813,13.981 23,0008,0011,0993.4,+19.7,086,0107,1624004113,13.963 13,0010,0013,0993.0,+19.6,084,0108,1624004413,13.959 16,0008,0011,0993.1,+19.7,084,0103,1624004714,14.033 13,0010,0013,0993.3,+19.7,084,0125,1624005314,14.081 13,0010,0013,0993.1,+19.9,085,0124,1624005614,14.062 16,0012,0016,0993.2,+19.7,085,0111,1624005914,14.046 16,0009,0012,0993.1,+19.7,085,0134,1624006213,13.855 13,0011,0015,0993.3,+19.7,085,0115,1624006513,13.842 16,0008,0011,0993.3,+19.7,083,0103,1624006813,13.838 16,0008,0011,0993.3,+20.4,085,0114,1624007114,14.016 13,0007,0010,0992.8,+20.2,081,0116,1624007413,13.815 16,0009,0012,0992.8,+20.9,082,0132,1624007714,14.014 18,0006,0008,0992.8,+21.3,079,0103,1624008013,13.815 16,0007,0010,0992.9,+21.0,079,0115,1624008314,14.069 16,0008,0011,0993.0,+21.4,079,0111,1624008614,14.119 16,0006,0008,0992.6,+21.6,076,0116,1624008914,14.113 16,0007,0010,0992.6,+21.8,074,0121,1624009213,13.909 13,0006,0008,0992.8,+22.0,075,0121,1624009514,14.114 21,0006,0008,0992.7,+22.5,075,0124,1624009813,13.894 23,0007,0010,0992.7,+22.8,074,0096,1624010113,13.882 25,0005,0007,0992.5,+22.6,068,0105,1624010714,14.053 28,0004,0006,0992.7,+23.1,067,0116,1624011314,14.032 25,0005,0007,0992.4,+23.3,065,0097,1624011614,14.043 25,0004,0006,0992.2,+23.3,062,0113,1624012213,13.975 25,0004,0006,0992.5,+23.1,067,0095,1624012813,13.953 23,0004,0006,0992.4,+23.0,064,0137,1624013714,14.101 28,0004,0006,0992.6,+23.5,065,0094,1624014013,13.905 25,0006,0008,0992.4,+23.2,063,0109,1624014314,14.122 99,0004,0006,0992.6,+23.3,067,0112,1624015214,14.06 23,0005,0007,0992.3,+23.3,067,0122,1624015514,14.176 23,0004,0006,0992.3,+23.7,064,0100,1624015814,14.19 21,0004,0006,0992.1,+24.0,062,0126,1624016114,14.175 23,0004,0006,0992.3,+24.5,060,0106,1624016413,13.986 09,0004,0006,0992.2,+24.6,061,0102,1624017613,13.98 11,0007,0010,0992.5,+24.5,060,0097,1624017913,13.947 13,0003,0005,0991.9,+24.6,056,0115,1624018213,13.939 11,0003,0005,0992.4,+24.2,057,0107,1624018513,13.915 16,0006,0008,0991.9,+23.9,059,0092,1624019414,14.217 16,0004,0006,0992.0,+23.2,059,0105,1624019714,14.023 13,0004,0006,0992.0,+23.1,062,0107,1624020014,14.208 13,0004,0006,0992.0,+23.2,067,0114,1624020314,14.233 25,0005,0007,0992.2,+23.3,068,0101,1624020614,14.011 23,0003,0005,0992.2,+23.1,068,0114,1624021213,13.99 23,0004,0006,0992.2,+22.7,069,0114,1624021513,13.999 23,0004,0006,0992.5,+21.2,073,0120,1624022414,14.13 25,0008,0011,0992.3,+20.6,077,0116,1624022714,14.204 25,0006,0008,0992.3,+20.5,078,0120,1624023014,14.243 23,0006,0008,0992.2,+20.2,076,0119,1624023314,14.056 28,0006,0008,0992.4,+20.2,076,0109,1624024514,14.204 23,0009,0012,0992.1,+19.9,077,0101,1624024814,14.194 25,0012,0016,0992.4,+19.8,081,0112,1624025114,14.185 25,0008,0011,0992.1,+19.4,082,0107,1624025414,14.169 30,0010,0013,0991.7,+18.9,083,0134,1624025714,14.162 25,0012,0016,0991.9,+19.0,084,0095,1624026014,14.155 16,0007,0010,0992.3,+18.9,083,0111,1624026314,14.241 13,0007,0010,0992.3,+18.9,083,0110,1624026614,14.281 13,0007,0010,0992.4,+18.7,085,0114,1624026914,14.083 16,0006,0008,0992.3,+18.7,085,0128,1624027214,14.272 13,0008,0011,0992.5,+18.7,085,0120,1624027514,14.265 16,0007,0010,0992.6,+18.7,085,0126,1624027814,14.245 16,0005,0007,0992.2,+18.8,084,0120,1624028114,14.24 18,0007,0010,0992.3,+18.8,085,0127,1624028414,14.271 18,0006,0008,0992.2,+18.8,086,0129,1624028714,14.025 16,0007,0010,0992.2,+18.9,086,0147,1624029014,14.013 16,0009,0012,0992.2,+18.9,087,0123,1624029614,14.193 16,0007,0010,0992.4,+19.0,087,0113,1624030214,14.324 16,0013,0017,0992.3,+18.9,087,0112,1624030514,14.311 16,0008,0011,0992.3,+18.9,088,0129,1624030814,14.103 13,0010,0013,0992.0,+18.8,088,0106,1624031114,14.326 16,0018,0024,0991.9,+18.8,088,0123,1624031414,14.282 13,0011,0015,0992.0,+18.7,088,0105,1624031714,14.271 16,0008,0011,0992.3,+18.7,088,0108,1624032014,14.263 18,0010,0013,0992.2,+18.7,088,0122,1624032314,14.251 16,0005,0007,0992.6,+18.6,087,0094,1624032614,14.238 16,0004,0006,0992.8,+18.7,087,0120,1624032914,14.235 16,0004,0006,0992.4,+18.8,086,0100,1624033214,14.222 16,0006,0008,0992.4,+18.9,087,0121,1624033514,14.309 16,0004,0006,0992.5,+18.9,087,0111,1624033814,14.165 16,0003,0005,0992.3,+18.9,087,0114,1624034114,14.195 13,0004,0006,0992.3,+18.9,086,0112,1624034714,14.332 13,0003,0005,0992.4,+18.8,086,0095,1624035014,14.318 16,0003,0005,0992.3,+18.8,086,0099,1624035314,14.305 13,0004,0006,0992.4,+18.9,086,0113,1624035614,14.295 18,0008,0011,0992.4,+18.9,087,0097,1624035914,14.314 18,0009,0012,0992.5,+18.9,087,0112,1624036214,14.274 16,0008,0011,0992.6,+18.8,087,0104,1624036514,14.335 16,0008,0011,0992.4,+18.6,087,0118,1624037414,14.201 13,0007,0010,0992.5,+18.6,088,0115,1624038014,14.188 13,0008,0011,0992.5,+18.6,088,0127,1624038314,14.167 13,0007,0010,0992.0,+18.4,088,0125,1624038614,14.4 18,0005,0007,0992.2,+18.2,087,0108,1624039214,14.147 16,0003,0005,0992.2,+18.1,087,0113,1624039514,14.33 18,0007,0010,0992.3,+18.0,087,0107,1624039814,14.316 16,0005,0007,0992.2,+18.0,088,0103,1624040114,14.315 16,0003,0005,0992.0,+18.0,088,0124,1624040414,14.112 16,0003,0005,0992.5,+17.8,088,0116,1624041014,14.427 16,0004,0006,0992.3,+17.7,087,0111,1624041314,14.425 13,0004,0006,0992.5,+17.7,087,0089,1624041614,14.217 11,0004,0006,0992.4,+17.6,087,0105,1624041914,14.412 11,0005,0007,0992.6,+17.6,087,0108,1624042214,14.25 13,0006,0008,0992.6,+17.5,086,0111,1624042514,14.383 13,0005,0007,0992.5,+17.5,085,0110,1624042814,14.184 13,0006,0008,0992.8,+17.6,085,0110,1624043114,14.179 11,0007,0010,0992.7,+17.6,085,0120,1624043414,14.355 13,0006,0008,0992.6,+17.7,085,0093,1624043714,14.146 13,0005,0007,0992.6,+17.8,086,0108,1624044614,14.471 13,0005,0007,0992.5,+17.8,086,0114,1624044914,14.462 13,0004,0006,0992.7,+17.8,085,0108,1624045214,14.437 11,0005,0007,0992.6,+17.7,085,0106,1624045814,14.423 13,0007,0010,0992.5,+17.7,084,0120,1624046114,14.416 13,0004,0006,0992.6,+17.7,084,0121,1624046714,14.394 13,0005,0007,0992.4,+17.8,084,0109,1624047014,14.386 13,0007,0010,0992.7,+17.7,084,0108,1624047314,14.379 13,0006,0008,0992.4,+17.7,085,0111,1624047614,14.36 13,0007,0010,0992.6,+17.6,085,0115,1624047914,14.452 13,0004,0006,0992.5,+17.5,086,0117,1624048214,14.508 11,0005,0007,0992.5,+17.5,086,0106,1624048514,14.493 11,0005,0007,0992.5,+17.5,086,0098,1624048814,14.577 13,0005,0007,0992.4,+17.5,086,0105,1624049114,14.463 13,0005,0007,0992.3,+17.4,086,0115,1624049414,14.465 16,0004,0006,0992.3,+17.4,086,0113,1624049714,14.494 18,0005,0007,0992.2,+17.4,087,0106,1624050014,14.435 11,0005,0007,0992.5,+17.5,087,0129,1624050314,14.417 13,0006,0008,0992.2,+17.6,087,0110,1624050614,14.405 13,0008,0011,0992.1,+17.6,087,0115,1624050914,14.395 16,0007,0010,0992.1,+17.6,087,0103,1624051214,14.382 13,0007,0010,0992.1,+17.6,087,0113,1624051514,14.482 16,0008,0011,0991.8,+17.6,087,0100,1624051814,14.523 13,0007,0010,0991.9,+17.5,087,0114,1624052114,14.513 13,0006,0008,0991.9,+17.5,087,0100,1624052414,14.504 13,0006,0008,0991.9,+17.4,087,0115,1624052714,14.501 11,0007,0010,0991.9,+17.4,087,0100,1624053014,14.491 16,0007,0010,0991.8,+17.4,087,0102,1624053314,14.492 13,0007,0010,0992.0,+17.3,087,0109,1624053614,14.462 16,0008,0011,0992.0,+17.3,088,0108,1624053914,14.457 13,0010,0013,0991.8,+17.2,088,0126,1624054214,14.449 13,0007,0010,0991.8,+17.1,088,0124,1624054514,14.441 11,0008,0011,0991.8,+17.0,088,0111,1624054814,14.412 11,0008,0011,0991.8,+17.0,088,0101,1624055114,14.521 13,0008,0011,0991.8,+17.0,089,0110,1624055414,14.568 13,0007,0010,0991.9,+17.0,089,0104,1624055714,14.542 13,0010,0013,0991.7,+17.0,089,0097,1624056014,14.544 11,0008,0011,0991.7,+17.0,088,0107,1624056314,14.533 13,0008,0011,0991.5,+17.0,088,0118,1624056614,14.527 09,0010,0013,0991.6,+17.0,089,0098,1624056914,14.517 16,0009,0012,0991.6,+17.1,089,0093,1624057214,14.501 13,0010,0013,0991.6,+17.1,089,0120,1624057514,14.488 13,0014,0018,0991.6,+17.1,089,0101,1624057814,14.488 13,0011,0015,0991.7,+17.2,089,0106,1624058114,14.463 16,0010,0013,0991.3,+17.2,089,0108,1624058414,14.464 13,0011,0015,0991.5,+17.2,089,0119,1624058714,14.552 18,0010,0013,0991.4,+17.2,089,0100,1624059014,14.598 16,0010,0013,0991.5,+17.2,089,0127,1624059314,14.591 13,0010,0013,0991.4,+17.2,089,0121,1624059614,14.574 13,0012,0016,0991.2,+17.2,090,0143,1624059914,14.565 16,0011,0015,0991.3,+17.1,090,0103,1624060214,14.561 13,0013,0017,0991.6,+17.1,090,0092,1624060514,14.553 13,0015,0021,0991.3,+17.2,090,0114,1624060814,14.361 13,0017,0023,0991.3,+17.2,090,0103,1624061114,14.527 16,0017,0023,0991.0,+17.2,090,0126,1624061714,14.513 13,0018,0024,0990.9,+17.2,090,0098,1624062014,14.511 16,0016,0022,0991.0,+17.2,090,0119,1624062314,14.589 16,0017,0023,0990.9,+17.2,090,0101,1624062914,14.635 16,0015,0021,0991.1,+17.2,090,0121,1624063214,14.616 16,0013,0017,0991.1,+17.2,090,0110,1624063514,14.619 13,0014,0018,0991.1,+17.3,090,0111,1624063814,14.608 16,0016,0022,0991.1,+17.3,090,0108,1624064114,14.589 16,0015,0021,0991.0,+17.3,090,0106,1624064414,14.589 18,0014,0018,0990.8,+17.3,091,0093,1624064714,14.575 18,0013,0017,0990.7,+17.3,090,0093,1624065014,14.383 18,0013,0017,0990.7,+17.3,090,0124,1624065314,14.561 99,0018,0024,0990.6,+17.3,091,0109,1624065614,14.547 16,0011,0015,0990.7,+17.4,090,0095,1624065914,14.626 13,0013,0017,0990.8,+17.3,091,0114,1624066214,14.684 16,0017,0023,0990.7,+17.4,090,0112,1624066514,14.657 16,0017,0023,0990.6,+17.3,091,0132,1624067114,14.653 16,0018,0024,0990.6,+17.4,091,0106,1624067414,14.641 13,0018,0024,0990.7,+17.3,091,0119,1624067714,14.633 16,0016,0022,0990.7,+17.3,091,0109,1624068014,14.632 16,0010,0013,0990.6,+17.3,091,0110,1624068314,14.625 99,0009,0012,0990.6,+17.3,091,0109,1624068614,14.6 18,0008,0011,0990.6,+17.3,091,0113,1624068914,14.595 18,0005,0007,0990.7,+17.3,091,0116,1624069214,14.585 18,0005,0007,0990.4,+17.3,091,0126,1624069814,14.72 16,0005,0007,0990.7,+17.3,090,0098,1624070114,14.705 18,0002,0003,0990.8,+17.2,090,0109,1624070414,14.691 18,0002,0003,0990.5,+17.3,090,0117,1624070714,14.689 18,0002,0003,0990.5,+17.2,090,0115,1624071014,14.69 18,0001,0002,0990.9,+17.1,090,0124,1624071314,14.674 18,0002,0003,0990.8,+17.1,090,0108,1624071614,14.66 18,0001,0002,0990.9,+17.1,090,0107,1624071914,14.654 21,0001,0002,0990.8,+17.1,090,0126,1624072214,14.643 21,0001,0002,0990.8,+17.1,090,0120,1624072514,14.631 21,0001,0002,0990.9,+17.1,090,0128,1624072814,14.622 18,0001,0002,0991.0,+17.1,090,0117,1624073114,14.716 21,0002,0003,0990.8,+17.1,091,0109,1624073414,14.753 21,0004,0006,0991.0,+17.1,091,0101,1624073714,14.729 21,0003,0005,0991.0,+17.1,091,0115,1624074014,14.716 23,0002,0003,0990.8,+17.1,091,0130,1624074314,14.716 21,0001,0002,0990.8,+17.2,091,0115,1624074614,14.704 21,0002,0003,0990.9,+17.2,091,0107,1624074914,14.702 21,0004,0006,0990.8,+17.1,091,0110,1624075214,14.685 18,0005,0007,0990.9,+17.2,091,0113,1624075514,14.685 21,0004,0006,0991.0,+17.2,091,0106,1624075814,14.67 23,0003,0005,0990.9,+17.2,091,0127,1624076114,14.667 18,0003,0005,0991.2,+17.3,091,0146,1624076714,14.746 21,0003,0005,0990.8,+17.3,091,0119,1624077014,14.788 21,0002,0003,0990.9,+17.3,091,0106,1624077314,14.604 23,0003,0005,0990.9,+17.4,091,0127,1624077614,14.771 18,0004,0006,0991.0,+17.5,091,0109,1624077914,14.774 23,0008,0011,0991.1,+17.6,091,0094,1624078214,14.751 21,0007,0010,0991.2,+17.7,091,0112,1624078514,14.757 23,0008,0011,0991.1,+17.8,091,0110,1624078814,14.739 18,0012,0016,0990.9,+17.9,091,0113,1624079114,14.731 21,0009,0012,0991.1,+18.0,091,0115,1624079414,14.722 06,0008,0011,0991.4,+18.0,091,0102,1624079714,14.712 18,0010,0013,0991.4,+18.0,091,0113,1624080014,14.704 21,0008,0011,0991.1,+18.2,091,0114,1624080314,14.784 18,0006,0008,0991.4,+18.2,091,0110,1624080614,14.829 18,0010,0013,0991.2,+18.2,091,0123,1624080914,14.824 16,0006,0008,0991.0,+18.3,091,0116,1624081214,14.82 16,0004,0006,0991.2,+18.2,090,0097,1624081514,14.81 18,0009,0012,0991.4,+18.5,091,0126,1624081814,14.792 18,0005,0007,0991.5,+18.6,091,0102,1624082714,14.574 18,0007,0010,0991.3,+18.6,091,0109,1624083014,14.562 13,0013,0017,0991.2,+18.4,090,0106,1624083614,14.729 16,0014,0018,0991.2,+18.4,090,0109,1624083914,14.835 18,0013,0017,0991.2,+18.7,090,0123,1624084214,14.871 13,0016,0022,0991.2,+18.7,091,0109,1624084514,14.678 09,0015,0021,0991.2,+18.8,090,0126,1624084814,14.861 16,0011,0015,0991.4,+18.7,090,0125,1624085114,14.831 13,0011,0015,0991.4,+19.0,090,0104,1624085414,14.639 09,0013,0017,0991.4,+18.8,090,0096,1624085714,14.63 09,0012,0016,0991.4,+18.9,090,0115,1624086014,14.84 09,0010,0013,0991.3,+19.0,090,0121,1624086314,14.805 11,0007,0010,0991.5,+18.9,089,0116,1624086614,14.598 13,0007,0010,0991.6,+19.0,089,0129,1624086914,14.591 11,0006,0008,0991.5,+18.9,089,0119,1624087214,14.775 04,0006,0008,0991.3,+19.0,089,0109,1624087514,14.863 09,0007,0010,0991.3,+18.7,089,0107,1624087814,14.716 06,0009,0012,0991.2,+19.0,089,0110,1624088414,14.712 13,0004,0006,0991.5,+18.9,089,0104,1624088714,14.882 13,0007,0010,0991.3,+18.8,089,0117,1624089014,14.698 13,0005,0007,0991.7,+18.7,089,0124,1624089314,14.674 11,0006,0008,0991.4,+18.8,089,0116,1624089614,14.671 13,0005,0007,0991.5,+18.8,089,0128,1624089914,14.655 11,0006,0008,0991.4,+18.8,089,0113,1624090214,14.642 16,0003,0005,0991.7,+18.5,088,0109,1624090514,14.822 16,0004,0006,0991.5,+18.5,088,0105,1624090814,14.618 11,0005,0007,0991.6,+18.5,089,0115,1624092014,14.724 99,0007,0010,0991.6,+18.4,089,0118,1624092314,14.722 11,0004,0006,0991.9,+18.4,089,0105,1624092914,14.899 13,0004,0006,0991.8,+18.5,089,0096,1624093214,14.883 13,0003,0005,0992.0,+18.4,089,0121,1624093514,14.684 13,0003,0005,0991.9,+18.3,089,0102,1624094114,14.67 16,0004,0006,0991.9,+18.4,089,0107,1624094414,14.846 16,0005,0007,0991.7,+18.3,089,0114,1624094714,14.93 16,0004,0006,0991.9,+18.3,089,0109,1624095014,14.784 18,0003,0005,0991.8,+18.2,089,0115,1624095314,14.78 18,0002,0003,0991.6,+18.2,089,0123,1624095614,14.768 18,0003,0005,0991.9,+18.5,089,0118,1624096214,14.949 16,0003,0005,0991.8,+18.3,088,0120,1624096514,14.938 18,0006,0008,0991.8,+18.6,089,0114,1624096814,14.915 18,0003,0005,0991.9,+18.7,089,0108,1624097114,14.905 18,0004,0006,0992.0,+18.7,088,0115,1624097414,14.902 16,0005,0007,0991.8,+18.7,089,0114,1624097714,14.888 18,0007,0010,0991.9,+18.6,089,0103,1624098314,14.96 18,0004,0006,0991.8,+18.7,089,0101,1624098615,15.011 18,0004,0006,0991.9,+19.1,089,0113,1624099214,14.99 18,0003,0005,0991.8,+19.4,089,0095,1624099514,14.803 21,0004,0006,0992.1,+19.2,089,0088,1624099814,14.792 16,0003,0005,0992.2,+19.2,088,0109,1624100114,14.779 13,0004,0006,0992.3,+19.2,088,0103,1624100414,14.954 99,0005,0007,0992.1,+19.1,088,0122,1624100714,14.751 18,0003,0005,0992.1,+18.9,087,0098,1624101614,14.917 16,0003,0005,0992.0,+19.0,088,0093,1624101915,15.025 18,0004,0006,0992.0,+18.8,088,0093,1624102514,14.837 18,0004,0006,0992.0,+18.9,088,0117,1624102814,14.871 18,0007,0010,0991.9,+18.7,087,0104,1624103114,14.834 99,0005,0007,0992.1,+18.7,087,0119,1624103415,15.006 18,0004,0006,0992.2,+18.5,087,0112,1624103714,14.805 16,0007,0010,0992.0,+18.6,087,0127,1624104014,14.79 18,0008,0011,0992.1,+18.7,088,0118,1624104614,14.967 16,0009,0012,0992.0,+18.7,088,0101,1624104914,14.946 13,0009,0012,0992.0,+18.7,088,0103,1624105814,14.933 16,0009,0012,0992.0,+18.7,088,0111,1624106114,14.892 16,0008,0011,0992.0,+18.8,088,0111,1624106414,14.877 13,0014,0018,0992.0,+18.7,088,0122,1624106714,14.859 16,0009,0012,0992.1,+18.7,088,0119,1624107014,14.851 18,0011,0015,0991.9,+19.0,088,0109,1624107914,14.862 13,0009,0012,0991.9,+19.0,088,0111,1624108214,14.822 16,0011,0015,0992.0,+19.3,087,0119,1624108814,14.793 16,0013,0017,0992.3,+19.3,087,0082,1624109115,15.08 18,0015,0021,0992.3,+19.3,087,0089,1624109415,15.115 21,0018,0024,0992.2,+19.2,087,0098,1624110014,14.911 21,0011,0015,0992.0,+19.1,088,0114,1624110314,14.904 18,0016,0022,0992.1,+18.9,089,0104,1624110914,14.878 99,0013,0017,0992.3,+18.8,089,0103,1624111214,14.907 16,0015,0021,0992.3,+18.8,089,0116,1624111514,14.855 16,0015,0021,0992.2,+18.8,089,0115,1624111815,15.083 13,0016,0022,0992.3,+18.7,089,0091,1624112114,14.843 11,0017,0023,0992.1,+18.8,089,0090,1624112414,14.834 16,0019,0026,0992.3,+18.9,089,0119,1624113015,15.013 21,0013,0017,0992.2,+18.8,089,0111,1624113315,15.144 18,0014,0018,0992.2,+18.9,089,0100,1624113614,14.943 16,0011,0015,0992.4,+18.8,089,0108,1624114214,14.917 16,0010,0013,0992.4,+18.8,089,0118,1624114514,14.912 18,0011,0015,0992.6,+18.7,090,0113,1624115414,14.887 13,0010,0013,0992.4,+18.8,090,0115,1624115715,15.066 16,0013,0017,0992.5,+18.8,090,0115,1624116015,15.058 13,0009,0012,0992.7,+18.7,089,0110,1624116615,15.186 13,0007,0010,0992.6,+18.6,089,0109,1624117514,14.971 16,0007,0010,0992.7,+18.5,089,0113,1624117815,15.166 16,0009,0012,0992.5,+18.5,089,0098,1624118115,15.141 18,0007,0010,0992.7,+18.4,089,0115,1624118415,15.137 16,0012,0016,0992.7,+18.4,089,0114,1624118714,14.925 13,0009,0012,0992.5,+18.4,089,0115,1624119015,15.118 13,0007,0010,0992.6,+18.4,089,0115,1624119315,15.095 13,0007,0010,0992.6,+18.3,089,0104,1624119615,15.085 11,0009,0012,0992.7,+18.3,089,0104,1624119915,15.169 13,0007,0010,0992.6,+18.3,088,0112,1624120215,15.037 13,0007,0010,0992.7,+18.2,089,0132,1624120515,15.218 16,0008,0011,0992.9,+18.2,089,0108,1624120815,15.017 11,0009,0012,0993.0,+18.2,089,0125,1624121415,15.191 16,0010,0013,0992.9,+18.2,089,0098,1624121715,15.18 18,0010,0013,0993.1,+18.1,089,0135,1624122015,15.174 16,0010,0013,0992.9,+18.1,089,0092,1624122615,15.174 18,0009,0012,0993.0,+18.1,089,0114,1624122914,14.948 21,0009,0012,0993.0,+18.0,089,0125,1624123215,15.133 13,0009,0012,0992.9,+18.0,089,0088,1624123515,15.22 16,0007,0010,0993.0,+18.0,089,0118,1624123815,15.266 18,0009,0012,0992.9,+18.0,089,0116,1624124115,15.066 16,0008,0011,0993.0,+17.9,089,0100,1624124715,15.086 21,0007,0010,0993.3,+17.8,088,0100,1624125015,15.222 18,0006,0008,0993.1,+17.8,088,0100,1624125315,15.22 18,0007,0010,0993.0,+17.7,088,0107,1624125915,15.003 18,0008,0011,0993.0,+17.6,088,0101,1624126515,15.171 21,0009,0012,0993.1,+17.5,088,0086,1624126815,15.174 18,0009,0012,0993.4,+17.5,088,0104,1624127115,15.247 18,0008,0011,0993.3,+17.5,088,0114,1624127415,15.304 18,0010,0013,0993.1,+17.4,089,0096,1624127715,15.294 18,0009,0012,0993.3,+17.4,088,0102,1624128015,15.29 18,0007,0010,0993.2,+17.4,088,0100,1624128315,15.252 18,0009,0012,0993.3,+17.3,089,0104,1624128615,15.258 21,0008,0011,0993.4,+17.2,089,0104,1624128915,15.267 18,0010,0013,0993.3,+17.1,088,0109,1624129215,15.055 18,0006,0008,0993.3,+17.1,088,0103,1624129515,15.225 18,0006,0008,0993.4,+17.0,088,0098,1624129815,15.221 16,0005,0007,0993.4,+17.1,088,0095,1624130115,15.208 18,0006,0008,0993.4,+17.0,088,0123,1624130415,15.199 18,0005,0007,0993.4,+17.0,088,0099,1624130715,15.293 18,0005,0007,0993.2,+17.1,088,0125,1624131015,15.334 18,0007,0010,0993.4,+17.1,088,0093,1624131315,15.36 18,0006,0008,0993.4,+17.1,088,0094,1624131615,15.351 18,0005,0007,0993.4,+17.1,088,0105,1624131915,15.31 18,0005,0007,0993.3,+17.1,088,0123,1624132215,15.285 18,0006,0008,0993.4,+17.1,088,0119,1624132515,15.279 18,0005,0007,0993.3,+17.1,088,0105,1624132815,15.32 18,0007,0010,0993.4,+17.2,088,0110,1624133115,15.257 23,0006,0008,0993.5,+17.2,089,0116,1624133415,15.243 18,0006,0008,0993.5,+17.2,089,0099,1624133715,15.245 18,0006,0008,0993.6,+17.3,089,0110,1624134015,15.244 99,0007,0010,0993.3,+17.3,088,0099,1624134315,15.321 18,0008,0011,0993.1,+17.3,088,0114,1624134615,15.405 16,0006,0008,0993.1,+17.3,088,0104,1624134915,15.393 18,0006,0008,0993.1,+17.3,088,0107,1624135215,15.34 18,0007,0010,0993.4,+17.2,088,0092,1624135515,15.335 16,0006,0008,0993.1,+17.3,088,0100,1624135815,15.369 18,0006,0008,0993.5,+17.2,088,0100,1624136115,15.323 16,0008,0011,0993.3,+17.2,088,0106,1624136415,15.32 16,0005,0007,0993.3,+17.2,088,0096,1624136715,15.302 18,0008,0011,0993.3,+17.1,089,0103,1624137315,15.275 21,0007,0010,0993.2,+17.1,089,0111,1624137615,15.279 18,0010,0013,0993.0,+17.0,089,0100,1624137915,15.348 18,0008,0011,0993.0,+17.0,089,0100,1624138215,15.203 18,0010,0013,0992.9,+17.0,089,0085,1624138515,15.384 18,0008,0011,0992.9,+17.0,089,0103,1624138815,15.179 21,0007,0010,0993.0,+16.9,089,0088,1624139115,15.365 18,0007,0010,0993.0,+17.0,089,0112,1624139415,15.357 18,0009,0012,0992.9,+17.0,089,0105,1624139715,15.159 18,0009,0012,0993.2,+17.1,090,0106,1624140015,15.337 18,0008,0011,0992.8,+17.1,090,0102,1624140315,15.324 21,0008,0011,0992.9,+17.2,090,0100,1624140615,15.317 18,0011,0015,0992.9,+17.3,090,0110,1624140915,15.306 18,0009,0012,0992.9,+17.4,090,0116,1624141215,15.295 18,0010,0013,0993.1,+17.4,089,0109,1624141515,15.379 18,0008,0011,0992.9,+17.3,089,0109,1624141815,15.441 18,0008,0011,0992.9,+17.3,089,0113,1624142115,15.423 18,0009,0012,0992.9,+17.3,089,0105,1624142415,15.415 18,0007,0010,0993.2,+17.4,090,0133,1624142715,15.408 18,0012,0016,0993.0,+17.4,090,0112,1624143015,15.397 18,0011,0015,0993.1,+17.4,090,0102,1624143315,15.183 21,0008,0011,0993.1,+17.4,090,0105,1624143615,15.376 99,0007,0010,0992.8,+17.5,090,0109,1624143915,15.362 21,0008,0011,0992.8,+17.5,090,0124,1624144215,15.353 21,0007,0010,0992.6,+17.5,090,0092,1624144515,15.355 18,0005,0007,0992.8,+17.4,090,0097,1624144815,15.335 21,0004,0006,0992.7,+17.4,089,0101,1624145115,15.422 21,0004,0006,0992.9,+17.5,089,0115,1624145415,15.48 21,0007,0010,0992.9,+17.7,090,0118,1624145715,15.448 21,0007,0010,0992.9,+17.7,090,0091,1624146015,15.444 21,0009,0012,0993.0,+17.7,090,0120,1624146315,15.436 18,0008,0011,0992.9,+17.6,090,0119,1624146615,15.427 18,0008,0011,0992.8,+17.6,090,0113,1624146915,15.417 21,0009,0012,0992.6,+17.5,090,0112,1624147215,15.402 21,0009,0012,0992.6,+17.5,090,0114,1624147515,15.4 18,0009,0012,0992.7,+17.5,090,0118,1624147815,15.406 21,0009,0012,0992.6,+17.5,090,0121,1624148115,15.378 21,0009,0012,0992.6,+17.5,090,0098,1624148415,15.38 21,0008,0011,0992.3,+17.4,090,0106,1624148715,15.461 21,0008,0011,0992.2,+17.4,089,0097,1624149015,15.314 21,0009,0012,0992.3,+17.4,089,0092,1624149315,15.493 21,0008,0011,0992.5,+17.3,089,0102,1624149615,15.497 23,0009,0012,0992.5,+17.3,089,0095,1624149915,15.47 23,0008,0011,0992.5,+17.3,089,0101,1624150215,15.472 21,0008,0011,0992.7,+17.2,089,0126,1624150515,15.459 21,0008,0011,0992.4,+17.2,089,0116,1624150815,15.457 18,0008,0011,0992.4,+17.2,089,0099,1624151115,15.439 23,0009,0012,0992.4,+17.2,089,0104,1624151415,15.413 25,0010,0013,0992.2,+17.2,089,0123,1624151715,15.408 99,0010,0013,0992.5,+17.2,089,0111,1624152015,15.406 21,0011,0015,0992.1,+17.2,089,0115,1624152315,15.484 21,0009,0012,0992.4,+17.2,089,0124,1624152615,15.537 21,0010,0013,0992.4,+17.2,089,0113,1624152915,15.539 21,0014,0018,0992.4,+17.1,089,0104,1624153215,15.533 99,0013,0017,0992.3,+17.1,089,0089,1624153515,15.517 21,0011,0015,0992.2,+17.1,089,0098,1624153815,15.491 21,0009,0012,0992.2,+17.1,089,0115,1624154115,15.478 21,0011,0015,0992.3,+17.0,089,0113,1624154415,15.484 21,0009,0012,0992.2,+17.0,089,0106,1624154715,15.479 21,0009,0012,0992.3,+17.0,088,0100,1624155015,15.464 23,0011,0015,0992.1,+17.0,089,0097,1624155315,15.452 21,0009,0012,0992.1,+16.9,089,0111,1624155615,15.436 21,0010,0013,0992.3,+16.9,089,0088,1624155915,15.519 21,0009,0012,0992.4,+16.9,089,0125,1624156215,15.581 21,0008,0011,0992.3,+16.9,089,0107,1624156515,15.56 21,0008,0011,0992.7,+16.8,089,0101,1624156815,15.57 21,0008,0011,0992.2,+16.9,088,0103,1624157115,15.552 21,0008,0011,0992.5,+16.8,089,0110,1624157415,15.522 23,0007,0010,0992.6,+16.8,089,0111,1624157715,15.522 23,0008,0011,0992.8,+16.8,088,0102,1624158015,15.517 21,0007,0010,0992.8,+16.8,089,0111,1624158315,15.508 21,0009,0012,0992.6,+16.9,089,0096,1624158615,15.52 23,0006,0008,0992.7,+16.9,089,0111,1624158915,15.521 21,0009,0012,0992.7,+16.9,089,0115,1624159215,15.476 21,0008,0011,0992.5,+16.9,089,0099,1624159515,15.557 21,0008,0011,0992.7,+16.9,089,0094,1624159815,15.62 18,0007,0010,0992.4,+16.9,088,0115,1624160115,15.601 18,0008,0011,0992.3,+17.0,088,0113,1624160415,15.6 21,0009,0012,0992.4,+17.0,088,0101,1624160715,15.587 21,0009,0012,0992.3,+17.1,088,0110,1624161015,15.574 18,0009,0012,0992.4,+17.1,088,0086,1624161315,15.56 23,0009,0012,0992.2,+17.1,088,0114,1624161615,15.559 18,0010,0013,0992.4,+17.1,088,0105,1624161915,15.567 21,0012,0016,0992.1,+17.0,088,0116,1624162215,15.541 21,0009,0012,0992.1,+17.0,088,0114,1624162515,15.513 21,0010,0013,0992.3,+17.2,088,0116,1624162815,15.514 21,0010,0013,0992.3,+17.4,088,0108,1624163115,15.623 21,0009,0012,0992.4,+17.5,088,0091,1624163415,15.67 21,0012,0016,0992.4,+17.4,087,0130,1624163715,15.645 23,0010,0013,0992.3,+17.7,086,0095,1624164015,15.642 21,0009,0012,0992.2,+18.0,086,0088,1624164315,15.627 21,0008,0011,0992.3,+18.1,085,0112,1624164615,15.625 21,0012,0016,0992.0,+18.4,085,0103,1624164915,15.607 21,0011,0015,0992.3,+18.7,085,0097,1624165215,15.593 18,0009,0012,0992.1,+18.8,084,0105,1624165515,15.589 21,0009,0012,0992.6,+19.1,082,0095,1624165815,15.584 21,0009,0012,0992.7,+19.4,083,0106,1624166115,15.57 18,0008,0011,0992.6,+19.0,082,0092,1624166415,15.56 18,0010,0013,0992.4,+18.9,082,0116,1624166715,15.651 23,0008,0011,0992.6,+18.7,081,0120,1624167015,15.706 21,0006,0008,0992.5,+18.8,081,0113,1624167315,15.688 18,0009,0012,0992.5,+18.9,081,0114,1624167615,15.489 18,0006,0008,0992.4,+19.5,081,0092,1624167915,15.476 21,0007,0010,0992.6,+19.4,080,0098,1624168215,15.465 21,0008,0011,0992.4,+19.3,080,0098,1624168515,15.457 21,0006,0008,0992.4,+19.2,081,0093,1624168815,15.633 18,0006,0008,0992.3,+19.2,082,0105,1624169115,15.633 18,0009,0012,0992.5,+19.1,080,0104,1624169415,15.613 18,0009,0012,0992.5,+19.2,081,0092,1624169715,15.6 21,0008,0011,0992.4,+19.1,081,0108,1624170015,15.608 18,0008,0011,0992.5,+19.0,081,0099,1624170315,15.681 18,0008,0011,0992.4,+19.0,081,0116,1624170615,15.73 16,0008,0011,0992.3,+19.1,079,0107,1624170915,15.703 99,0007,0010,0992.5,+19.3,080,0103,1624171215,15.704 16,0007,0010,0992.3,+19.5,079,0129,1624171515,15.693 18,0008,0011,0992.4,+19.8,080,0111,1624171815,15.693 18,0006,0008,0992.2,+20.3,080,0095,1624172415,15.483 18,0006,0008,0992.3,+20.5,077,0112,1624172715,15.66 16,0007,0010,0992.3,+20.4,079,0112,1624173015,15.648 16,0006,0008,0992.2,+21.0,075,0108,1624173615,15.633 18,0007,0010,0992.1,+20.9,073,0121,1624173915,15.734 18,0007,0010,0992.5,+20.9,075,0127,1624174215,15.786 18,0007,0010,0992.4,+20.8,075,0129,1624174515,15.753 18,0007,0010,0992.2,+21.0,074,0087,1624174815,15.565 23,0005,0007,0992.3,+21.2,073,0101,1624175115,15.74 23,0005,0007,0992.2,+21.3,074,0112,1624175415,15.714 21,0007,0010,0992.5,+21.2,073,0096,1624175715,15.535 21,0009,0012,0992.5,+21.1,076,0121,1624176015,15.708 13,0008,0011,0992.2,+21.4,075,0095,1624176315,15.51 13,0008,0011,0992.2,+21.1,074,0111,1624176615,15.502 16,0010,0013,0992.3,+20.9,075,0104,1624176915,15.701 16,0009,0012,0992.2,+20.7,072,0124,1624177215,15.474 13,0007,0010,0992.6,+20.9,075,0108,1624177515,15.561 13,0009,0012,0992.3,+20.8,075,0084,1624177815,15.614 16,0011,0015,0992.3,+20.7,077,0103,1624178115,15.598 16,0014,0018,0992.5,+20.8,079,0097,1624178415,15.598 16,0010,0013,0992.4,+20.8,079,0105,1624178715,15.591 13,0009,0012,0992.4,+20.7,077,0089,1624179015,15.578 13,0010,0013,0992.0,+21.0,078,0111,1624179315,15.553 13,0009,0012,0992.2,+21.4,076,0118,1624179615,15.737 13,0008,0011,0992.3,+22.0,073,0107,1624180215,15.53 13,0008,0011,0992.3,+21.9,073,0112,1624180515,15.541 16,0007,0010,0992.2,+21.7,073,0093,1624180815,15.541 16,0007,0010,0992.4,+21.6,073,0104,1624181115,15.614 13,0008,0011,0992.4,+21.3,074,0100,1624181415,15.825 16,0011,0015,0992.7,+20.9,077,0097,1624181715,15.825 13,0012,0016,0992.3,+20.7,079,0111,1624182315,15.792 13,0012,0016,0992.3,+20.5,077,0113,1624182615,15.782 16,0013,0017,0992.4,+20.6,079,0119,1624182915,15.783 16,0011,0015,0992.3,+20.6,080,0121,1624183215,15.784 13,0012,0016,0992.3,+20.6,081,0130,1624183515,15.759 13,0011,0015,0992.5,+20.4,081,0124,1624183815,15.758 13,0013,0017,0992.4,+20.3,082,0114,1624184115,15.738 13,0010,0013,0992.4,+20.3,082,0126,1624184415,15.724 16,0009,0012,0992.3,+20.0,082,0116,1624184715,15.812 21,0008,0011,0992.5,+19.7,082,0098,1624185015,15.678 21,0006,0008,0992.4,+19.6,083,0132,1624185615,15.849 23,0007,0010,0992.3,+19.5,084,0120,1624186215,15.824 23,0009,0012,0992.3,+19.6,085,0092,1624186515,15.813 23,0010,0013,0992.2,+19.6,085,0127,1624186815,15.809 25,0011,0015,0992.1,+19.7,085,0090,1624187115,15.801 23,0009,0012,0992.0,+19.8,085,0102,1624187415,15.778 21,0010,0013,0991.9,+19.9,085,0137,1624187715,15.774 21,0011,0015,0992.0,+20.0,086,0118,1624188015,15.767 21,0009,0012,0991.8,+19.8,084,0120,1624188315,15.843 21,0009,0012,0992.1,+19.9,084,0112,1624188615,15.885 21,0007,0010,0992.2,+20.0,085,0122,1624188915,15.89 18,0007,0010,0992.2,+19.9,084,0134,1624189215,15.688 18,0014,0018,0991.9,+20.2,085,0133,1624189515,15.867 21,0012,0016,0992.0,+20.0,085,0110,1624189815,15.868 18,0010,0013,0992.1,+20.0,085,0141,1624190115,15.851 18,0008,0011,0991.9,+20.2,085,0115,1624190415,15.844 18,0007,0010,0991.9,+20.1,084,0102,1624190715,15.834 18,0007,0010,0991.7,+20.1,083,0106,1624191015,15.816 99,0008,0011,0992.0,+20.3,083,0122,1624191315,15.808 18,0008,0011,0991.7,+20.1,082,0088,1624191615,15.803 18,0007,0010,0991.7,+20.4,083,0107,1624191915,15.945 16,0009,0012,0991.7,+20.4,083,0121,1624192215,15.942 16,0010,0013,0991.7,+20.5,083,0097,1624192515,15.922 16,0009,0012,0991.7,+20.4,084,0104,1624193115,15.719 18,0010,0013,0991.9,+20.2,082,0112,1624193415,15.715 18,0009,0012,0991.9,+20.2,083,0115,1624193715,15.886 16,0010,0013,0992.0,+20.2,083,0095,1624194015,15.69 13,0011,0015,0991.5,+20.2,084,0125,1624194315,15.677 99,0011,0015,0991.7,+20.2,085,0123,1624194615,15.666 16,0011,0015,0991.4,+20.0,085,0118,1624194915,15.84 16,0012,0016,0991.6,+19.9,084,0116,1624195215,15.834 16,0008,0011,0991.9,+19.8,083,0141,1624195515,15.922 13,0007,0010,0991.7,+20.0,084,0108,1624195815,15.957 16,0011,0015,0991.8,+19.9,084,0108,1624196115,15.97 16,0012,0016,0991.6,+19.9,083,0106,1624196415,15.943 13,0009,0012,0991.6,+19.9,083,0128,1624196715,15.96 13,0009,0012,0991.6,+20.0,083,0117,1624197015,15.921 16,0008,0011,0991.7,+20.1,083,0131,1624197315,15.919 16,0009,0012,0991.7,+20.4,085,0123,1624198215,15.889 16,0011,0015,0991.5,+20.6,084,0127,1624198515,15.683 13,0010,0013,0991.5,+20.7,084,0118,1624198815,15.674 13,0012,0016,0991.7,+20.8,083,0113,1624199115,15.953 13,0011,0015,0991.7,+21.1,082,0110,1624199415,15.808 16,0013,0017,0991.4,+21.1,081,0102,1624199715,15.989 13,0008,0011,0991.4,+21.1,077,0128,1624200015,15.982 13,0008,0011,0991.7,+21.3,080,0111,1624200315,15.787 11,0010,0013,0991.7,+21.4,081,0121,1624200615,15.957 99,0010,0013,0991.6,+21.3,081,0098,1624200915,15.779 13,0011,0015,0991.6,+21.0,080,0091,1624201215,15.947 11,0011,0015,0991.7,+21.0,081,0121,1624201515,15.933 13,0012,0016,0991.5,+20.9,082,0115,1624201815,15.982 13,0012,0016,0991.9,+20.8,082,0114,1624202415,15.912 13,0015,0021,0991.8,+20.4,083,0122,1624203316,16.037 99,0012,0016,0992.0,+20.4,083,0105,1624203616,16.012 09,0010,0013,0991.7,+20.4,081,0113,1624203916,16 13,0010,0013,0991.8,+20.4,082,0107,1624204215,15.992 13,0010,0013,0991.8,+20.4,083,0100,1624204515,15.978 11,0008,0011,0991.9,+20.3,083,0112,1624204815,15.974 09,0009,0012,0991.9,+19.9,081,0121,1624205415,15.975 11,0007,0010,0992.0,+19.7,081,0106,1624205715,15.937 11,0005,0007,0992.2,+19.7,083,0101,1624206316,16.006 11,0009,0012,0992.0,+19.7,083,0112,1624206616,16.059 11,0005,0007,0991.8,+19.7,082,0106,1624206916,16.047 11,0004,0006,0991.9,+19.7,082,0116,1624207216,16.035 11,0006,0008,0992.2,+19.7,083,0103,1624207516,16.04 09,0007,0010,0992.1,+19.6,083,0110,1624208116,16.012 09,0006,0008,0992.1,+19.5,085,0118,1624208416,16.004 11,0007,0010,0991.8,+19.3,084,0103,1624208715,15.988 11,0008,0011,0992.0,+19.3,083,0089,1624209015,15.994 13,0009,0012,0991.9,+19.3,083,0111,1624209315,15.969 11,0006,0008,0991.9,+19.3,084,0101,1624209615,15.977 13,0005,0007,0991.8,+19.3,083,0119,1624209916,16.059 11,0009,0012,0992.1,+19.2,084,0101,1624210216,16.091 13,0007,0010,0992.1,+19.3,084,0106,1624210516,16.089 11,0006,0008,0992.1,+19.3,083,0105,1624210816,16.07 13,0006,0008,0992.2,+19.2,084,0081,1624211116,16.111 16,0006,0008,0992.2,+19.2,083,0127,1624211416,16.063 16,0006,0008,0992.0,+19.1,084,0104,1624211716,16.056 13,0006,0008,0991.9,+19.1,083,0116,1624212016,16.037 06,0010,0013,0992.0,+19.0,084,0116,1624212316,16.064 13,0009,0012,0992.3,+18.9,084,0109,1624212916,16.012 09,0006,0008,0992.0,+18.9,084,0107,1624213215,15.996 13,0007,0010,0991.8,+19.0,084,0096,1624213516,16.098 11,0009,0012,0991.8,+19.0,084,0105,1624213816,16.131 11,0009,0012,0991.8,+19.0,084,0110,1624214116,16.171 99,0010,0013,0991.7,+19.0,085,0122,1624214416,16.112 11,0008,0011,0991.8,+19.1,084,0117,1624214716,16.09 11,0008,0011,0991.8,+19.1,084,0103,1624215016,16.129 09,0009,0012,0991.9,+19.0,084,0103,1624215316,16.088 11,0010,0013,0992.3,+18.9,084,0115,1624215616,16.062 11,0008,0011,0992.1,+18.9,085,0102,1624215916,16.074 13,0009,0012,0992.4,+18.9,085,0103,1624216216,16.06 99,0007,0010,0992.4,+18.9,084,0096,1624216516,16.042 13,0007,0010,0992.5,+18.8,085,0113,1624217116,16.121 11,0006,0008,0992.5,+18.6,085,0109,1624217416,16.175 13,0010,0013,0992.3,+18.5,085,0105,1624218016,16.149 11,0008,0011,0992.2,+18.4,086,0127,1624218316,16.138 13,0008,0011,0992.3,+18.5,086,0120,1624218616,16.144 16,0009,0012,0992.3,+18.5,086,0121,1624218915,15.974 13,0006,0008,0992.4,+18.5,086,0128,1624219215,15.927 11,0008,0011,0992.5,+18.6,086,0110,1624219516,16.105 13,0010,0013,0992.6,+18.7,086,0123,1624219815,15.902 13,0007,0010,0992.4,+18.7,086,0104,1624220116,16.077 11,0008,0011,0992.4,+18.8,085,0099,1624220416,16.077 16,0005,0007,0992.6,+18.7,085,0092,1624220716,16.166 13,0006,0008,0992.3,+18.7,085,0103,1624221016,16.02 13,0007,0010,0992.3,+18.7,085,0093,1624221316,16.193 16,0007,0010,0992.3,+18.7,084,0105,1624221616,16.18 13,0008,0011,0992.0,+18.6,084,0109,1624221916,16.181 13,0006,0008,0992.1,+18.7,084,0113,1624222215,15.979 11,0006,0008,0992.1,+18.7,084,0122,1624222516,16.162 11,0006,0008,0992.1,+18.7,084,0105,1624222816,16.145 13,0007,0010,0991.9,+18.6,084,0107,1624223116,16.144 16,0006,0008,0992.1,+18.6,084,0099,1624223416,16.13 13,0006,0008,0992.2,+18.5,084,0106,1624223715,15.916 11,0005,0007,0991.9,+18.5,084,0117,1624224016,16.094 16,0006,0008,0991.7,+18.6,084,0125,1624224316,16.177 11,0006,0008,0992.1,+18.5,084,0136,1624224616,16.226 16,0010,0013,0991.8,+18.5,084,0123,1624224916,16.22 13,0007,0010,0991.9,+18.5,084,0117,1624225216,16.203 16,0005,0007,0992.0,+18.5,084,0114,1624225516,16.191 16,0006,0008,0992.0,+18.6,084,0107,1624225816,16.184 11,0007,0010,0991.8,+18.5,084,0086,1624226116,16.176 09,0006,0008,0992.0,+18.6,084,0101,1624226416,16.17 13,0006,0008,0992.2,+18.5,084,0120,1624226716,16.152 11,0005,0007,0992.1,+18.5,084,0102,1624227016,16.176 13,0006,0008,0991.9,+18.6,084,0107,1624227316,16.142 13,0009,0012,0992.1,+18.6,085,0101,1624227616,16.128 13,0008,0011,0992.1,+18.6,085,0104,1624227916,16.217 13,0007,0010,0992.0,+18.6,085,0117,1624228216,16.254 13,0007,0010,0992.0,+18.6,085,0095,1624228516,16.241 11,0007,0010,0992.2,+18.6,085,0113,1624228816,16.235 13,0005,0007,0992.3,+18.5,085,0097,1624229116,16.223 13,0008,0011,0992.3,+18.5,085,0108,1624229416,16.219 13,0009,0012,0992.2,+18.5,085,0087,1624229716,16.198 11,0007,0010,0992.1,+18.5,085,0114,1624230016,16.204 11,0007,0010,0992.0,+18.4,085,0109,1624230316,16.186 11,0007,0010,0992.0,+18.4,084,0102,1624230616,16.182 16,0007,0010,0991.9,+18.4,085,0103,1624230916,16.181 99,0006,0008,0991.6,+18.3,084,0133,1624231216,16.153 13,0008,0011,0991.6,+18.3,084,0129,1624231516,16.249 11,0005,0007,0991.9,+18.2,084,0102,1624231816,16.281 09,0007,0010,0991.9,+18.2,085,0097,1624232116,16.276 13,0008,0011,0991.8,+18.2,085,0114,1624232416,16.278 16,0005,0007,0992.2,+18.1,085,0118,1624232716,16.26 13,0006,0008,0992.2,+18.1,085,0088,1624233016,16.254 13,0006,0008,0992.0,+18.1,085,0088,1624233616,16.238 13,0006,0008,0992.3,+18.1,086,0106,1624233916,16.227 16,0008,0011,0992.1,+18.1,085,0109,1624234216,16.235 13,0005,0007,0991.9,+18.1,085,0111,1624234516,16.21 16,0005,0007,0991.6,+18.0,085,0096,1624234816,16.188 13,0005,0007,0991.9,+18.1,085,0100,1624235116,16.269 11,0006,0008,0991.8,+18.1,085,0093,1624235416,16.337 11,0010,0013,0991.8,+18.1,085,0117,1624235716,16.128 13,0006,0008,0991.6,+18.1,085,0103,1624236016,16.117 13,0006,0008,0991.5,+18.0,085,0106,1624236316,16.306 11,0005,0007,0991.5,+18.0,085,0105,1624236616,16.292 13,0007,0010,0991.5,+18.0,085,0096,1624236916,16.279 13,0007,0010,0991.5,+18.0,086,0104,1624237216,16.265 13,0008,0011,0991.6,+18.0,086,0144,1624237516,16.276 13,0006,0008,0991.5,+18.0,086,0103,1624237816,16.251 09,0006,0008,0991.3,+17.9,086,0101,1624238116,16.247 13,0005,0007,0991.5,+18.0,086,0112,1624238416,16.237 11,0006,0008,0991.2,+18.0,086,0116,1624238716,16.317 16,0007,0010,0991.6,+18.0,086,0111,1624239016,16.37 13,0005,0007,0991.4,+17.9,086,0113,1624239316,16.365 11,0006,0008,0991.4,+17.9,086,0108,1624239616,16.349 13,0006,0008,0991.7,+17.9,086,0102,1624240216,16.322 16,0007,0010,0991.3,+17.9,086,0125,1624240516,16.315 13,0006,0008,0991.6,+17.8,086,0090,1624240816,16.304 13,0007,0010,0991.7,+17.8,086,0110,1624241116,16.289 11,0006,0008,0991.6,+17.9,086,0102,1624241416,16.31 11,0006,0008,0991.9,+17.9,086,0108,1624241716,16.289 13,0005,0007,0991.6,+17.8,086,0105,1624242016,16.265 09,0006,0008,0991.5,+17.8,086,0129,1624242316,16.355 11,0007,0010,0991.9,+17.9,086,0104,1624242616,16.419 13,0006,0008,0991.7,+17.9,086,0106,1624242916,16.403 13,0005,0007,0992.0,+17.9,086,0107,1624243216,16.382 13,0006,0008,0991.9,+17.9,086,0106,1624243516,16.371 09,0009,0012,0991.8,+18.0,086,0101,1624243816,16.35 16,0007,0010,0991.6,+18.0,085,0113,1624244116,16.349 11,0008,0011,0991.5,+18.1,085,0087,1624244416,16.355 13,0007,0010,0991.7,+18.2,085,0117,1624244716,16.331 11,0007,0010,0991.7,+18.2,085,0116,1624245016,16.335 11,0006,0008,0991.7,+18.2,085,0117,1624245316,16.357 11,0006,0008,0991.4,+18.2,085,0105,1624245616,16.317 11,0006,0008,0991.4,+18.2,085,0098,1624245916,16.394 13,0007,0010,0991.2,+18.3,084,0125,1624246216,16.454 13,0008,0011,0991.3,+18.4,084,0128,1624246516,16.431 13,0010,0013,0991.5,+18.6,084,0107,1624246816,16.42 99,0009,0012,0991.1,+18.7,084,0109,1624247116,16.432 16,0008,0011,0991.4,+18.8,084,0107,1624247416,16.407 13,0009,0012,0991.6,+19.0,083,0110,1624247716,16.387 11,0008,0011,0991.4,+19.2,083,0121,1624248016,16.388 11,0008,0011,0991.4,+19.5,082,0107,1624248616,16.362 13,0008,0011,0991.8,+19.3,083,0100,1624248916,16.378 13,0009,0012,0991.5,+19.2,082,0109,1624249216,16.35 09,0006,0008,0991.9,+19.4,082,0121,1624249516,16.458 11,0006,0008,0991.8,+19.4,083,0086,1624249816,16.481 13,0006,0008,0991.7,+19.4,083,0104,1624250116,16.517 11,0007,0010,0991.7,+19.7,083,0118,1624250416,16.481 11,0007,0010,0991.6,+20.1,082,0130,1624250716,16.449 11,0007,0010,0991.4,+20.3,082,0124,1624251016,16.464 11,0007,0010,0991.6,+21.0,080,0107,1624251916,16.401 16,0007,0010,0991.4,+21.3,079,0097,1624252216,16.224 11,0006,0008,0991.6,+21.1,079,0098,1624252516,16.406 11,0006,0008,0991.7,+21.8,078,0125,1624252816,16.191 13,0006,0008,0991.8,+21.6,077,0131,1624253116,16.28 11,0005,0007,0991.8,+21.5,078,0121,1624253416,16.519 11,0005,0007,0991.9,+21.8,078,0105,1624253716,16.314 13,0004,0006,0991.9,+21.8,076,0103,1624254016,16.339 11,0006,0008,0991.8,+22.3,076,0101,1624254316,16.507 13,0006,0008,0992.1,+22.2,076,0112,1624254616,16.273 11,0005,0007,0992.0,+22.5,076,0105,1624254916,16.267 21,0005,0007,0992.3,+22.5,075,0113,1624255516,16.26 23,0006,0008,0992.0,+22.9,074,0106,1624255816,16.25 25,0007,0010,0992.0,+22.8,072,0099,1624256416,16.23 23,0006,0008,0992.2,+22.9,071,0108,1624257916,16.352 23,0009,0012,0992.1,+23.5,070,0109,1624258516,16.315 23,0006,0008,0992.4,+23.4,069,0109,1624258816,16.314 23,0012,0016,0992.3,+23.3,071,0109,1624259416,16.279 23,0012,0016,0992.5,+23.3,070,0106,1624259716,16.259 21,0011,0015,0992.6,+22.3,072,0105,1624260616,16.432 25,0014,0018,0992.8,+22.0,074,0102,1624260916,16.38 16,0014,0018,0992.7,+22.0,074,0122,1624261216,16.562 21,0014,0018,0992.7,+22.1,075,0113,1624261516,16.368 23,0017,0023,0992.8,+22.5,075,0117,1624261816,16.371 23,0013,0017,0992.7,+22.2,075,0113,1624262416,16.546 18,0014,0018,0992.9,+22.8,075,0120,1624262716,16.324 23,0008,0011,0992.7,+22.8,072,0104,1624263016,16.522 25,0012,0016,0992.7,+22.9,075,0108,1624263316,16.512 25,0012,0016,0992.6,+22.9,073,0107,1624263916,16.378 21,0014,0018,0992.6,+23.1,075,0120,1624264216,16.418 21,0011,0015,0992.6,+23.0,074,0106,1624264516,16.414 28,0015,0021,0992.6,+22.7,073,0120,1624264816,16.423 23,0012,0016,0992.8,+23.1,074,0093,1624265116,16.417 21,0013,0017,0992.7,+23.2,074,0108,1624265416,16.388 21,0009,0012,0992.7,+23.0,073,0103,1624266016,16.362 18,0008,0011,0993.0,+23.3,074,0115,1624266316,16.382 23,0011,0015,0993.0,+22.9,073,0101,1624266916,16.342 16,0010,0013,0993.0,+22.9,073,0104,1624267216,16.519 23,0011,0015,0993.0,+23.4,075,0121,1624268116,16.449 13,0010,0013,0993.1,+22.6,073,0099,1624268416,16.455 13,0012,0016,0992.9,+23.2,076,0095,1624269016,16.421 21,0008,0011,0992.8,+23.2,078,0112,1624269316,16.41 11,0007,0010,0993.0,+23.0,073,0108,1624269616,16.398 11,0011,0015,0993.0,+22.9,076,0093,1624269916,16.389 11,0009,0012,0992.9,+23.1,075,0104,1624270216,16.385 11,0008,0011,0993.0,+22.9,075,0105,1624270516,16.361 11,0008,0011,0993.1,+23.0,075,0111,1624270816,16.361 09,0010,0013,0993.0,+22.7,076,0095,1624272016,16.663 23,0008,0011,0993.1,+23.0,076,0093,1624272616,16.645 23,0009,0012,0992.8,+22.5,074,0098,1624272916,16.66 25,0012,0016,0992.8,+22.9,074,0108,1624273516,16.434 21,0009,0012,0992.7,+22.8,075,0110,1624273816,16.414 21,0011,0015,0992.6,+23.1,075,0111,1624274116,16.419 18,0011,0015,0992.7,+22.9,075,0109,1624274416,16.395 13,0008,0011,0992.6,+23.5,075,0101,1624275316,16.545 13,0008,0011,0992.6,+23.9,076,0119,1624275616,16.525 16,0007,0010,0992.7,+23.8,075,0103,1624276516,16.677 09,0006,0008,0992.7,+23.7,073,0098,1624276816,16.472 09,0006,0008,0992.6,+23.6,072,0122,1624277116,16.465 11,0008,0011,0992.4,+23.6,073,0126,1624277416,16.449 09,0009,0012,0992.6,+23.5,072,0112,1624277716,16.439 09,0010,0013,0992.7,+23.6,073,0119,1624278016,16.432 11,0009,0012,0992.5,+23.4,073,0109,1624278316,16.544 09,0010,0013,0992.6,+23.2,073,0108,1624278616,16.542 06,0009,0012,0992.4,+23.3,075,0100,1624278916,16.579 06,0007,0010,0992.4,+23.4,073,0120,1624279216,16.528 06,0008,0011,0992.4,+23.4,073,0110,1624279516,16.527 09,0007,0010,0992.3,+23.4,073,0117,1624279816,16.513 06,0007,0010,0992.5,+23.4,073,0103,1624280116,16.512 13,0008,0011,0992.4,+23.0,074,0103,1624280416,16.497 09,0007,0010,0992.6,+23.2,076,0094,1624280716,16.49 09,0008,0011,0992.4,+23.1,075,0102,1624281016,16.471 06,0008,0011,0992.7,+23.1,076,0120,1624281316,16.484 09,0009,0012,0992.5,+23.0,075,0090,1624281616,16.465 01,0008,0011,0992.3,+23.4,074,0107,1624281916,16.578 04,0008,0011,0992.7,+23.1,075,0094,1624282216,16.592 04,0007,0010,0992.5,+23.4,072,0102,1624282516,16.585 04,0007,0010,0992.7,+22.8,074,0125,1624282816,16.564 06,0007,0010,0992.4,+23.0,074,0104,1624283116,16.605 04,0007,0010,0992.6,+22.7,074,0096,1624283416,16.549 06,0010,0013,0992.5,+23.0,075,0112,1624283716,16.524 09,0012,0016,0992.5,+23.0,076,0109,1624284016,16.538 09,0009,0012,0992.4,+22.9,075,0101,1624284316,16.531 06,0006,0008,0992.7,+22.7,074,0106,1624284616,16.509 09,0007,0010,0992.3,+22.8,074,0112,1624284916,16.519 04,0007,0010,0992.3,+23.0,074,0112,1624285216,16.678 06,0006,0008,0992.3,+23.0,074,0105,1624285516,16.571 04,0006,0008,0992.5,+23.1,074,0110,1624285816,16.622 06,0006,0008,0992.1,+22.7,074,0103,1624286116,16.801 06,0008,0011,0992.2,+23.4,074,0125,1624286416,16.602 04,0008,0011,0992.3,+22.9,071,0104,1624286716,16.589 09,0007,0010,0992.0,+23.1,072,0112,1624287016,16.602 04,0009,0012,0992.2,+23.1,072,0110,1624287316,16.6 06,0005,0007,0992.2,+22.9,071,0117,1624287616,16.786 06,0006,0008,0992.2,+22.9,071,0111,1624287916,16.546 09,0010,0013,0992.2,+22.6,071,0127,1624288216,16.727 01,0006,0008,0992.2,+22.6,069,0121,1624288516,16.527 06,0005,0007,0992.0,+22.8,070,0090,1624288816,16.714 04,0006,0008,0991.9,+22.8,070,0107,1624289116,16.604 09,0008,0011,0992.1,+22.8,068,0108,1624289416,16.866 04,0008,0011,0991.9,+23.1,070,0108,1624289716,16.833 04,0005,0007,0991.8,+23.3,069,0076,1624290016,16.846 06,0005,0007,0991.9,+23.5,066,0111,1624290316,16.812 06,0005,0007,0991.9,+23.5,068,0123,1624290616,16.67 06,0005,0007,0991.7,+23.4,068,0084,1624290916,16.633 04,0006,0008,0991.7,+23.3,069,0105,1624291216,16.588 04,0006,0008,0991.6,+23.0,069,0109,1624291516,16.589 09,0005,0007,0991.7,+23.0,068,0100,1624291816,16.577 09,0005,0007,0992.0,+22.8,069,0122,1624292116,16.563 09,0006,0008,0992.3,+22.6,070,0108,1624292416,16.608 11,0007,0010,0992.1,+22.1,070,0109,1624292716,16.635 06,0006,0008,0992.3,+22.0,072,0121,1624293016,16.74 09,0006,0008,0992.3,+21.9,074,0095,1624293316,16.687 11,0007,0010,0992.3,+21.8,075,0095,1624293616,16.672 23,0006,0008,0992.5,+21.7,076,0126,1624293916,16.695 99,0008,0011,0992.8,+21.6,078,0116,1624294216,16.656 06,0009,0012,0992.3,+21.5,080,0102,1624294516,16.643 11,0013,0017,0992.6,+21.5,080,0112,1624294816,16.627 11,0010,0013,0992.6,+21.4,080,0117,1624295116,16.63 11,0008,0011,0992.5,+21.2,081,0121,1624295416,16.611 11,0009,0012,0992.5,+21.1,081,0103,1624295716,16.617 11,0009,0012,0992.8,+21.0,081,0120,1624296016,16.601 11,0007,0010,0992.7,+21.0,082,0120,1624296316,16.672 13,0009,0012,0992.7,+21.0,082,0108,1624296616,16.797 11,0010,0013,0992.8,+21.0,082,0100,1624296916,16.903 11,0010,0013,0992.7,+20.8,083,0116,1624297216,16.891 11,0009,0012,0992.7,+20.7,083,0116,1624297516,16.698 11,0008,0011,0992.5,+20.8,082,0117,1624297816,16.69 11,0010,0013,0992.6,+20.8,083,0094,1624298116,16.668 11,0010,0013,0992.5,+20.7,083,0107,1624298716,16.879 11,0009,0012,0993.0,+20.6,084,0110,1624299016,16.821 99,0011,0015,0993.0,+20.6,084,0099,1624299316,16.819 09,0011,0015,0992.9,+20.6,084,0114,1624299616,16.809 11,0011,0015,0992.7,+20.5,084,0102,1624299916,16.714 13,0008,0011,0992.8,+20.4,084,0078,1624300216,16.764 11,0009,0012,0992.9,+20.3,084,0111,1624300516,16.76 09,0007,0010,0992.8,+20.1,083,0093,1624301116,16.724 99,0008,0011,0992.8,+19.9,083,0120,1624301416,16.909 13,0010,0013,0992.8,+19.9,083,0087,1624301716,16.917 09,0007,0010,0992.6,+19.7,082,0113,1624302316,16.882 11,0007,0010,0992.7,+19.6,081,0113,1624302616,16.875 11,0007,0010,0992.8,+19.6,081,0098,1624302916,16.669 11,0007,0010,0992.9,+19.5,079,0111,1624303216,16.844 11,0005,0007,0992.5,+19.6,077,0114,1624303817,17.022 09,0004,0006,0992.5,+19.6,077,0117,1624304116,16.976 09,0006,0008,0992.5,+19.6,075,0095,1624304416,16.949 09,0006,0008,0992.6,+19.8,075,0116,1624304716,16.962 06,0006,0008,0992.5,+19.7,076,0103,1624305016,16.752 09,0008,0011,0992.6,+19.8,075,0114,1624305316,16.739 11,0007,0010,0992.6,+19.7,076,0083,1624305616,16.921 11,0009,0012,0992.4,+19.6,077,0120,1624305916,16.715 09,0006,0008,0992.6,+19.7,075,0099,1624306216,16.697 13,0006,0008,0992.5,+19.7,077,0109,1624306516,16.696 09,0007,0010,0992.5,+19.7,077,0107,1624307116,16.978 11,0007,0010,0992.7,+19.7,078,0104,1624307416,16.82 13,0004,0006,0992.9,+19.6,079,0100,1624307716,16.811 09,0007,0010,0993.0,+19.6,079,0084,1624308016,16.823 11,0005,0007,0992.7,+19.5,080,0109,1624308316,16.792 13,0006,0008,0992.6,+19.4,080,0118,1624308616,16.795 99,0006,0008,0992.8,+19.7,079,0107,1624308916,16.786 11,0009,0012,0993.0,+19.6,081,0108,1624309216,16.761 09,0008,0011,0993.0,+19.6,082,0114,1624309516,16.741 09,0006,0008,0992.8,+19.5,081,0110,1624309816,16.74 09,0007,0010,0993.1,+19.3,082,0115,1624310416,16.899 09,0010,0013,0993.1,+19.3,082,0095,1624310716,16.987 09,0007,0010,0992.8,+19.2,082,0114,1624311317,17.018 11,0007,0010,0992.5,+19.3,083,0105,1624311916,16.826 09,0007,0010,0992.5,+19.3,084,0128,1624312516,16.999 13,0008,0011,0992.6,+19.4,084,0102,1624313116,16.967 09,0007,0010,0992.7,+19.4,084,0106,1624313416,16.941 11,0006,0008,0992.6,+19.6,084,0127,1624313716,16.937 09,0007,0010,0992.4,+19.3,084,0101,1624314617,17.062 09,0009,0012,0992.6,+19.4,084,0090,1624314917,17.063 11,0008,0011,0992.4,+19.7,081,0104,1624315217,17.047 06,0010,0013,0992.1,+19.8,081,0123,1624315517,17.034 06,0007,0010,0992.2,+20.0,079,0105,1624315817,17.017 09,0008,0011,0992.0,+20.2,079,0107,1624316417,17.017 06,0007,0010,0992.1,+20.2,079,0113,1624316716,16.996 09,0007,0010,0992.2,+20.3,079,0113,1624317016,16.804 09,0008,0011,0992.0,+20.4,078,0096,1624317616,16.788 09,0007,0010,0992.0,+20.4,079,0110,1624317916,16.873 99,0007,0010,0992.1,+20.5,079,0112,1624318217,17.103 09,0007,0010,0992.1,+20.5,079,0090,1624318516,16.892 09,0011,0015,0991.9,+20.6,080,0113,1624319116,16.893 09,0010,0013,0992.2,+20.6,080,0101,1624319416,16.898 09,0011,0015,0992.2,+20.6,080,0109,1624319716,16.872 09,0009,0012,0992.1,+20.6,080,0105,1624320017,17.041 09,0009,0012,0991.8,+20.4,080,0107,1624320316,16.843 09,0010,0013,0991.8,+20.4,080,0115,1624320916,16.826 09,0007,0010,0991.8,+20.4,080,0091,1624321216,16.827 09,0010,0013,0991.6,+20.3,080,0123,1624321517,17.091 11,0009,0012,0991.5,+20.3,080,0116,1624321817,17.137 09,0009,0012,0991.5,+20.3,080,0100,1624322117,17.129 99,0011,0015,0991.4,+20.3,080,0115,1624322417,17.122 04,0006,0008,0991.4,+20.2,080,0123,1624322717,17.133 06,0011,0015,0991.2,+20.2,080,0112,1624323017,17.094 09,0009,0012,0991.4,+20.2,080,0114,1624323317,17.092 09,0008,0011,0991.2,+20.2,080,0121,1624323917,17.063 09,0006,0008,0991.5,+20.3,080,0101,1624324217,17.054 06,0010,0013,0991.3,+20.3,079,0110,1624324516,16.856 09,0009,0012,0991.3,+20.3,079,0108,1624325116,16.925 09,0008,0011,0991.3,+20.3,079,0086,1624325416,16.981 11,0010,0013,0991.2,+20.3,079,0102,1624325717,17.165 11,0007,0010,0991.2,+20.2,079,0111,1624326016,16.948 11,0006,0008,0991.4,+20.2,079,0095,1624326316,16.945 06,0009,0012,0991.1,+20.2,079,0097,1624326616,16.939 06,0006,0008,0991.2,+20.1,080,0120,1624327216,16.918 09,0009,0012,0991.2,+20.2,079,0114,1624327516,16.909 06,0008,0011,0991.3,+20.2,079,0091,1624327816,16.908 11,0008,0011,0991.3,+20.2,079,0111,1624328117,17.092 09,0007,0010,0991.4,+20.3,079,0118,1624328417,17.068 09,0006,0008,0991.3,+20.4,078,0109,1624328716,16.958 06,0006,0008,0991.1,+20.5,077,0118,1624329017,17.209 11,0008,0011,0991.1,+20.5,078,0120,1624329317,17.206 09,0008,0011,0991.2,+20.6,077,0106,1624329617,17.004 06,0009,0012,0991.7,+20.5,079,0123,1624329916,16.99 01,0010,0013,0991.1,+20.5,078,0110,1624330216,16.983 11,0009,0012,0991.2,+20.5,078,0108,1624330516,16.968 09,0008,0011,0991.2,+20.6,077,0119,1624330816,16.955 06,0009,0012,0991.3,+20.5,078,0111,1624331117,17.144 11,0007,0010,0991.3,+20.5,077,0098,1624331416,16.943 09,0008,0011,0991.3,+20.6,076,0123,1624331717,17.114 09,0007,0010,0991.3,+20.6,076,0115,1624332016,16.927 09,0006,0008,0991.6,+20.7,076,0100,1624332317,17.209 09,0008,0011,0991.7,+20.8,076,0104,1624332617,17.243 06,0016,0022,0991.7,+20.4,080,0121,1624333817,17.008 09,0016,0022,0991.8,+20.3,080,0104,1624334117,17.202 09,0007,0010,0991.6,+20.8,079,0109,1624335617,17.146 09,0008,0011,0992.0,+21.0,078,0103,1624335917,17.242 09,0009,0012,0992.1,+21.3,078,0107,1624336217,17.284 06,0007,0010,0992.0,+21.8,077,0111,1624336517,17.268 09,0011,0015,0992.2,+22.2,075,0108,1624336817,17.267 09,0006,0008,0991.8,+22.8,073,0109,1624337417,17.237 06,0007,0010,0992.0,+22.7,072,0104,1624337717,17.064 11,0009,0012,0992.2,+22.9,073,0095,1624338017,17.024 09,0007,0010,0992.1,+23.1,073,0107,1624338617,17.031 06,0012,0016,0992.5,+22.7,073,0121,1624338916,16.999 06,0012,0016,0992.6,+22.7,073,0110,1624339216,16.985 09,0006,0008,0992.6,+22.8,074,0103,1624339517,17.08 06,0006,0008,0992.4,+23.1,074,0114,1624340117,17.123 18,0009,0012,0992.8,+23.2,073,0119,1624340417,17.109 18,0007,0010,0992.9,+23.7,071,0106,1624341017,17.094 21,0006,0008,0992.8,+23.8,071,0118,1624341317,17.074 16,0011,0015,0992.7,+24.3,072,0095,1624342217,17.041 99,0008,0011,0992.5,+24.2,070,0109,1624342517,17.038 09,0012,0016,0992.9,+24.3,070,0100,1624342817,17.021 09,0010,0013,0992.7,+24.6,071,0109,1624343117,17.103 06,0007,0010,0992.6,+24.3,070,0103,1624343417,17.152 06,0019,0026,0992.8,+24.1,072,0101,1624343717,17.156 06,0029,0039,0993.0,+24.0,072,0120,1624344017,17.147 04,0020,0027,0992.7,+24.1,073,0100,1624344317,17.131 01,0018,0024,0993.0,+24.0,071,0120,1624344617,17.129 06,0014,0018,0992.8,+24.4,072,0127,1624344917,17.12 04,0018,0024,0992.9,+24.0,071,0130,1624345217,17.098 06,0019,0026,0992.8,+24.1,072,0102,1624345517,17.098 06,0016,0022,0992.6,+24.5,071,0125,1624345817,17.131 06,0015,0021,0992.7,+24.5,071,0094,1624346117,17.07 06,0021,0028,0992.8,+24.8,072,0102,1624346417,17.063 09,0021,0028,0992.8,+24.3,071,0113,1624346717,17.152 06,0014,0018,0993.2,+23.7,070,0125,1624347017,17.182 09,0018,0024,0993.1,+24.1,072,0121,1624347317,17.183 16,0019,0026,0993.1,+24.5,071,0115,1624347617,17.194 23,0016,0022,0993.0,+24.3,072,0119,1624347917,17.173 23,0013,0017,0992.9,+24.4,071,0109,1624348217,17.156 21,0013,0017,0992.9,+24.6,071,0099,1624348517,17.158 21,0014,0018,0993.1,+24.9,069,0110,1624349417,17.13 21,0013,0017,0993.0,+24.8,068,0103,1624349717,17.126 21,0012,0016,0993.0,+25.1,069,0111,1624350917,17.259 23,0009,0012,0993.1,+24.4,071,0123,1624351517,17.207 16,0018,0024,0992.8,+24.3,070,0100,1624351817,17.223 06,0009,0012,0993.1,+24.8,070,0109,1624352417,17.166 00,0010,0013,0993.1,+24.9,068,0114,1624353617,17.163 99,0010,0013,0993.2,+24.8,067,0129,1624354217,17.253 01,0014,0018,0993.0,+25.1,067,0097,1624355117,17.232 01,0010,0013,0992.9,+25.2,068,0116,1624355417,17.219 00,0013,0017,0993.2,+24.8,069,0104,1624355717,17.21 99,0007,0010,0992.8,+25.0,069,0102,1624356017,17.21 00,0009,0012,0993.2,+24.9,069,0117,1624356617,17.208 01,0009,0012,0993.2,+24.9,069,0104,1624356917,17.183 00,0013,0017,0993.0,+25.1,070,0114,1624357217,17.166 00,0007,0010,0992.9,+24.6,067,0106,1624357517,17.259 01,0008,0011,0992.9,+24.8,067,0103,1624358117,17.332 01,0010,0013,0992.8,+25.4,068,0089,1624358417,17.29 00,0012,0016,0992.8,+25.3,067,0099,1624358717,17.278 01,0015,0021,0992.9,+25.5,067,0104,1624359317,17.279 00,0011,0015,0992.5,+25.4,068,0118,1624359617,17.285 00,0014,0018,0992.5,+25.4,065,0105,1624359917,17.243 01,0011,0015,0993.0,+25.5,067,0107,1624360217,17.228 04,0008,0011,0992.8,+25.5,066,0104,1624360517,17.205 09,0009,0012,0992.8,+25.4,067,0094,1624360817,17.199 06,0009,0012,0992.9,+25.1,065,0111,1624361117,17.288 04,0008,0011,0992.5,+25.2,066,0094,1624361417,17.341 04,0008,0011,0992.9,+25.2,067,0111,1624362017,17.328 06,0009,0012,0992.6,+25.0,067,0121,1624362317,17.31 01,0009,0012,0992.8,+25.1,066,0118,1624362617,17.295 04,0007,0010,0992.5,+24.9,066,0116,1624362917,17.303 06,0009,0012,0992.7,+25.1,068,0106,1624363217,17.325 06,0008,0011,0992.5,+25.0,069,0103,1624363517,17.26 04,0010,0013,0992.8,+25.2,069,0118,1624363817,17.26 09,0008,0011,0992.7,+24.6,070,0121,1624364117,17.237 06,0014,0018,0992.9,+24.8,071,0120,1624364417,17.225 01,0011,0015,0992.9,+24.3,073,0111,1624365317,17.353 06,0008,0011,0993.3,+23.8,072,0106,1624365617,17.336 04,0008,0011,0993.2,+23.6,075,0093,1624365917,17.313 09,0023,0031,0993.1,+23.2,080,0084,1624366217,17.316 04,0011,0015,0993.0,+22.5,082,0121,1624366517,17.292 04,0012,0016,0993.2,+22.2,083,0116,1624366817,17.319 01,0005,0007,0992.7,+21.6,075,0101,1624367117,17.284 01,0015,0021,0993.0,+21.1,083,0136,1624367417,17.465 06,0008,0011,0992.9,+21.4,084,0125,1624367717,17.297 01,0009,0012,0993.4,+21.3,087,0130,1624368017,17.443 00,0013,0017,0992.9,+21.3,087,0155,1624368317,17.523 01,0017,0023,0993.2,+21.5,088,0150,1624368617,17.383 01,0012,0016,0993.2,+21.5,088,0119,1624368917,17.361 04,0014,0018,0992.9,+21.6,089,0113,1624369517,17.375 06,0014,0018,0993.1,+21.5,089,0125,1624369817,17.531 06,0017,0023,0993.4,+21.6,089,0138,1624370117,17.327 04,0013,0017,0993.1,+21.5,090,0131,1624370417,17.314 01,0016,0022,0993.0,+21.6,089,0111,1624370717,17.497 01,0018,0024,0993.3,+22.0,090,0125,1624371317,17.294 09,0017,0023,0992.9,+22.1,089,0131,1624371617,17.281 01,0015,0021,0992.6,+22.4,089,0111,1624371917,17.365 01,0014,0018,0992.7,+22.7,089,0123,1624372517,17.404 06,0013,0017,0992.8,+22.7,088,0102,1624372817,17.429 00,0016,0022,0992.6,+23.1,089,0096,1624373117,17.382 01,0016,0022,0992.7,+23.1,088,0099,1624373417,17.382 01,0018,0024,0992.4,+23.0,088,0092,1624373717,17.369 04,0015,0021,0992.5,+23.0,087,0110,1624374017,17.356 04,0014,0018,0992.3,+22.6,086,0094,1624374317,17.339 04,0016,0022,0992.5,+22.7,087,0130,1624374617,17.338 01,0013,0017,0992.6,+22.6,087,0132,1624374917,17.331 01,0017,0023,0992.3,+22.6,087,0101,1624375217,17.312 00,0019,0026,0992.6,+22.3,086,0113,1624375517,17.393 00,0012,0016,0992.6,+22.4,086,0089,1624375817,17.455 06,0014,0018,0992.5,+22.1,087,0099,1624376417,17.419 01,0014,0018,0992.7,+22.1,085,0114,1624377017,17.6 00,0011,0015,0992.6,+22.0,085,0104,1624377317,17.399 00,0010,0013,0993.0,+21.7,083,0113,1624377617,17.382 00,0011,0015,0992.8,+21.9,084,0101,1624377917,17.601 00,0008,0011,0992.9,+21.9,082,0100,1624378817,17.535 01,0011,0015,0993.0,+22.2,084,0108,1624379117,17.431 01,0014,0018,0993.2,+21.9,085,0111,1624379417,17.491 04,0011,0015,0993.0,+22.2,085,0106,1624379717,17.654 01,0011,0015,0993.0,+22.2,085,0095,1624380017,17.655 00,0016,0022,0993.1,+22.1,084,0111,1624380617,17.445 00,0013,0017,0993.2,+21.9,084,0092,1624381217,17.613 01,0011,0015,0992.9,+21.6,083,0110,1624381817,17.405 01,0009,0012,0992.8,+21.3,083,0108,1624382417,17.573 01,0011,0015,0993.1,+21.2,083,0104,1624382717,17.659 99,0010,0013,0993.4,+21.1,084,0113,1624383017,17.509 00,0017,0023,0993.1,+21.0,085,0118,1624383317,17.506 01,0019,0026,0993.4,+20.9,085,0104,1624383617,17.494 01,0008,0011,0993.3,+20.7,084,0097,1624384217,17.67 00,0009,0012,0993.3,+20.3,084,0100,1624385117,17.627 00,0010,0013,0993.7,+20.3,085,0109,1624385717,17.423 00,0010,0013,0993.6,+20.2,086,0115,1624386017,17.427 00,0011,0015,0993.7,+20.3,087,0098,1624386617,17.548 99,0012,0016,0993.6,+20.3,087,0108,1624386917,17.737 99,0011,0015,0993.5,+20.4,087,0101,1624387217,17.528 00,0010,0013,0993.3,+20.4,087,0094,1624387517,17.742 04,0011,0015,0993.2,+20.4,086,0102,1624388117,17.692 00,0009,0012,0993.4,+20.4,085,0122,1624388417,17.681 99,0010,0013,0993.6,+20.4,085,0117,1624389017,17.661 00,0010,0013,0993.2,+20.4,083,0117,1624389317,17.692 00,0011,0015,0993.1,+20.4,083,0099,1624389917,17.537 00,0006,0008,0993.3,+20.3,081,0093,1624390517,17.566 00,0010,0013,0993.6,+20.3,080,0085,1624390817,17.566 99,0008,0011,0993.4,+20.2,081,0089,1624391117,17.757 00,0006,0008,0993.6,+20.3,080,0113,1624391417,17.552 00,0010,0013,0993.5,+20.5,077,0110,1624391717,17.54 04,0007,0010,0993.5,+20.4,078,0112,1624392017,17.568 00,0008,0011,0993.4,+20.4,078,0103,1624392317,17.518 00,0007,0010,0993.5,+20.4,078,0122,1624392617,17.691 01,0005,0007,0993.4,+20.4,077,0118,1624392917,17.686 00,0006,0008,0993.6,+20.3,079,0107,1624393217,17.478 00,0007,0010,0993.7,+20.2,079,0095,1624393517,17.564 01,0006,0008,0993.6,+20.2,079,0115,1624393817,17.62 00,0006,0008,0993.5,+20.2,079,0128,1624394117,17.597 00,0006,0008,0993.5,+20.3,078,0098,1624394417,17.6 01,0005,0007,0993.8,+20.2,079,0124,1624394717,17.591 00,0008,0011,0993.1,+19.9,081,0109,1624395317,17.76 00,0008,0011,0993.4,+19.7,082,0104,1624395917,17.551 00,0007,0010,0993.2,+19.8,082,0111,1624396217,17.519 01,0007,0010,0993.2,+20.0,079,0111,1624396517,17.708 00,0007,0010,0993.1,+20.0,079,0106,1624396817,17.697 99,0005,0007,0993.1,+20.2,079,0114,1624397717,17.627 99,0007,0010,0993.0,+20.3,078,0100,1624398017,17.62 00,0006,0008,0993.1,+20.3,079,0112,1624398317,17.599 01,0006,0008,0993.2,+20.5,079,0113,1624399217,17.775 01,0007,0010,0992.8,+20.6,077,0108,1624399517,17.561 00,0007,0010,0992.8,+20.6,077,0121,1624399817,17.565 00,0007,0010,0993.1,+20.6,076,0114,1624400417,17.549 01,0005,0007,0993.0,+20.5,077,0114,1624400717,17.632 00,0006,0008,0993.1,+20.3,079,0103,1624401017,17.667 00,0009,0012,0992.8,+20.2,080,0106,1624401317,17.663 01,0013,0017,0992.9,+20.1,082,0113,1624401617,17.647 00,0010,0013,0992.6,+20.0,083,0098,1624402217,17.831 00,0010,0013,0993.0,+19.9,084,0108,1624402517,17.806 01,0011,0015,0992.9,+19.9,083,0119,1624402817,17.604 00,0011,0015,0992.6,+19.9,084,0100,1624403117,17.608 00,0011,0015,0992.8,+19.8,084,0113,1624403417,17.602 01,0010,0013,0992.6,+19.7,085,0113,1624403717,17.582 01,0011,0015,0992.9,+19.6,084,0101,1624404017,17.576 00,0008,0011,0993.1,+19.6,085,0081,1624404317,17.664 00,0009,0012,0992.8,+19.5,085,0096,1624404617,17.706 00,0011,0015,0992.9,+19.5,086,0092,1624404917,17.693 00,0012,0016,0993.0,+19.5,086,0106,1624405217,17.689 04,0008,0011,0993.0,+19.4,086,0116,1624405517,17.684 01,0011,0015,0992.9,+19.4,086,0112,1624405817,17.859 00,0013,0017,0992.7,+19.5,086,0090,1624406117,17.848 01,0009,0012,0992.7,+19.5,086,0100,1624406417,17.638 99,0008,0011,0993.0,+19.6,085,0121,1624407017,17.815 01,0008,0011,0992.6,+19.6,085,0118,1624407317,17.81 00,0010,0013,0992.9,+19.9,083,0098,1624407917,17.698 04,0008,0011,0992.8,+20.5,079,0097,1624408217,17.747 00,0008,0011,0992.7,+20.9,077,0099,1624408517,17.949 04,0006,0008,0992.3,+21.5,077,0099,1624409417,17.886 00,0007,0010,0992.5,+21.5,077,0126,1624409717,17.873 01,0008,0011,0992.5,+21.9,076,0102,1624410317,17.863 00,0007,0010,0992.2,+22.0,075,0121,1624410617,17.855 01,0005,0007,0992.4,+22.0,075,0103,1624410917,17.843 00,0007,0010,0992.3,+22.0,075,0119,1624411217,17.837 06,0007,0010,0992.2,+22.1,075,0116,1624411517,17.912 99,0009,0012,0992.4,+22.2,075,0121,1624411817,17.975 01,0008,0011,0992.3,+22.2,075,0114,1624412117,17.776 00,0007,0010,0992.2,+22.2,076,0102,1624412417,17.762 01,0008,0011,0992.4,+21.8,079,0118,1624412717,17.932 04,0009,0012,0992.4,+21.3,080,0127,1624413017,17.932 04,0010,0013,0992.3,+21.3,080,0112,1624413317,17.917 04,0009,0012,0992.4,+21.0,082,0115,1624413617,17.717 01,0009,0012,0992.5,+20.7,082,0091,1624414217,17.696 01,0015,0021,0992.5,+20.7,083,0091,1624414517,17.863 04,0009,0012,0992.8,+20.5,083,0086,1624414817,17.709 01,0010,0013,0992.8,+20.5,084,0120,1624415117,17.758 01,0012,0016,0992.8,+20.4,085,0124,1624415417,17.816 00,0012,0016,0992.8,+20.4,085,0091,1624415717,17.797 04,0014,0018,0992.9,+20.3,086,0131,1624416617,17.77 01,0013,0017,0992.9,+20.3,086,0113,1624416917,17.785 00,0014,0018,0992.7,+20.4,086,0113,1624417217,17.754 01,0012,0016,0993.0,+20.3,087,0096,1624417517,17.747 04,0015,0021,0992.9,+20.3,086,0120,1624417817,17.73 01,0013,0017,0992.9,+20.3,086,0105,1624418117,17.72 01,0014,0018,0992.8,+20.4,087,0114,1624418417,17.905 00,0015,0021,0992.7,+20.4,087,0116,1624418717,17.804 04,0013,0017,0992.5,+20.5,087,0108,1624419017,17.855 00,0015,0021,0992.6,+20.5,088,0119,1624419318,18.03 01,0015,0021,0993.0,+20.6,087,0108,1624419617,17.821 01,0019,0026,0992.9,+20.6,088,0103,1624419918,18.002 04,0015,0021,0992.9,+20.6,088,0111,1624420217,17.799 04,0016,0022,0992.7,+20.5,088,0116,1624420517,17.801 04,0015,0021,0992.8,+20.6,088,0104,1624420817,17.779 04,0015,0021,0992.8,+20.6,087,0109,1624421117,17.971 01,0019,0026,0993.0,+20.6,088,0105,1624421717,17.766 04,0023,0031,0993.4,+20.6,088,0122,1624422318,18.024 01,0021,0028,0993.1,+20.7,088,0106,1624422618,18.072 01,0015,0021,0993.5,+20.8,088,0112,1624422918,18.073 00,0016,0022,0993.1,+21.0,087,0097,1624423218,18.042 00,0018,0024,0993.4,+21.0,087,0096,1624423517,17.865 01,0018,0024,0993.3,+21.1,086,0101,1624423817,17.861 01,0018,0024,0993.5,+21.2,087,0105,1624424717,17.999 00,0013,0017,0993.6,+21.3,087,0103,1624425017,17.993 00,0014,0018,0993.7,+21.3,087,0105,1624425317,17.792 00,0016,0022,0993.6,+21.3,087,0115,1624425617,17.969 00,0015,0021,0993.5,+21.4,087,0104,1624425917,17.861 01,0015,0021,0993.6,+21.5,087,0109,1624426218,18.101 01,0015,0021,0993.8,+21.5,087,0093,1624426517,17.897 00,0018,0024,0993.5,+21.6,086,0100,1624426817,17.882 00,0016,0022,0993.5,+21.5,086,0104,1624427118,18.07 01,0013,0017,0993.5,+21.6,086,0087,1624427418,18.055 01,0012,0016,0993.6,+21.6,086,0111,1624427717,17.871 00,0019,0026,0993.6,+21.7,086,0123,1624428018,18.038 01,0014,0018,0993.6,+21.7,086,0116,1624428317,17.843 01,0016,0022,0993.6,+21.8,086,0116,1624428617,17.822 04,0016,0022,0993.7,+21.9,085,0110,1624428917,17.812 01,0021,0028,0993.7,+22.5,085,0101,1624429217,17.797 99,0016,0022,0993.5,+23.4,082,0104,1624430117,17.924 01,0014,0018,0993.6,+23.4,081,0105,1624430417,17.922 06,0012,0016,0993.7,+23.2,081,0124,1624430717,17.916 06,0017,0023,0993.8,+23.1,081,0099,1624431017,17.908 01,0015,0021,0993.7,+23.3,081,0107,1624431317,17.933 04,0017,0023,0993.9,+23.3,080,0121,1624431617,17.902 04,0018,0024,0993.7,+23.7,081,0104,1624431917,17.901 01,0012,0016,0993.9,+23.8,080,0096,1624432217,17.869 06,0015,0021,0993.8,+23.5,080,0111,1624432517,17.848 00,0013,0017,0993.9,+23.5,080,0120,1624432817,17.853 06,0010,0013,0993.8,+23.0,079,0116,1624433117,17.924 99,0016,0022,0994.0,+23.2,080,0116,1624433417,17.973 06,0014,0018,0994.1,+23.4,081,0134,1624433717,17.989 04,0015,0021,0994.0,+23.5,079,0109,1624434017,17.947 01,0016,0022,0994.0,+23.5,078,0120,1624434317,17.943 06,0013,0017,0994.3,+23.5,078,0100,1624434617,17.984 09,0018,0024,0994.3,+23.9,078,0106,1624434917,17.931 04,0014,0018,0993.9,+24.7,080,0099,1624435217,17.923 06,0016,0022,0994.1,+25.1,078,0114,1624435517,17.906 04,0025,0034,0994.1,+25.0,077,0107,1624435817,17.882 01,0015,0021,0994.0,+24.8,076,0128,1624436117,17.916 01,0011,0015,0994.4,+24.7,075,0089,1624436417,17.888 06,0014,0018,0994.1,+24.5,075,0104,1624436717,17.97 04,0013,0017,0994.4,+24.3,078,0104,1624437018,18.002 04,0015,0021,0994.5,+23.7,078,0109,1624437318,18.004 01,0012,0016,0994.6,+23.6,079,0119,1624437617,17.988 04,0016,0022,0994.4,+23.5,080,0122,1624437917,17.982 04,0017,0023,0994.7,+23.3,080,0121,1624438217,17.958 04,0014,0018,0994.7,+23.3,081,0117,1624438517,17.954 04,0017,0023,0994.6,+23.2,082,0106,1624438817,17.942 04,0020,0027,0994.4,+23.1,083,0094,1624439417,17.924 04,0025,0034,0994.4,+23.1,083,0116,1624439717,17.917 04,0016,0022,0994.5,+23.9,083,0100,1624440017,17.905 04,0018,0024,0994.5,+23.6,082,0118,1624440318,18.001 09,0013,0017,0994.7,+23.7,082,0108,1624440618,18.029 04,0014,0018,0994.4,+23.9,081,0112,1624440918,18.038 00,0029,0039,0994.4,+24.2,081,0117,1624441518,18.003 04,0014,0018,0994.4,+24.1,080,0095,1624441817,17.999 00,0024,0032,0994.2,+24.5,079,0117,1624442117,17.996 04,0019,0026,0994.5,+24.2,080,0115,1624442717,17.976 04,0018,0024,0994.3,+23.9,082,0128,1624443017,17.973 01,0018,0024,0994.1,+24.6,079,0107,1624443617,17.941 99,0011,0015,0994.3,+25.1,078,0102,1624444218,18.079 01,0016,0022,0994.1,+25.1,078,0105,1624444518,18.069 04,0012,0016,0994.3,+24.7,076,0115,1624445118,18.052 01,0012,0016,0994.4,+25.1,077,0104,1624445418,18.048 04,0009,0012,0994.4,+24.8,077,0102,1624445718,18.027 04,0009,0012,0994.3,+24.6,075,0117,1624446018,18.018 01,0009,0012,0994.4,+24.7,075,0109,1624446318,18.003 04,0010,0013,0994.7,+24.9,077,0109,1624446618,18.01 01,0010,0013,0994.3,+25.0,076,0097,1624446917,17.996 04,0012,0016,0994.4,+24.8,074,0101,1624447217,17.989 04,0009,0012,0994.4,+25.0,076,0099,1624447518,18.076 01,0010,0013,0994.5,+25.0,075,0117,1624447818,18.114 04,0010,0013,0994.5,+25.2,075,0112,1624448118,18.09 06,0012,0016,0994.5,+24.8,070,0117,1624448418,18.09 00,0009,0012,0994.4,+24.9,075,0093,1624448718,18.076 06,0011,0015,0994.5,+24.8,076,0122,1624449018,18.06 04,0011,0015,0994.5,+24.2,074,0123,1624449318,18.056 04,0008,0011,0994.5,+24.2,076,0107,1624449918,18.029 04,0008,0011,0994.4,+24.2,077,0123,1624450218,18.043 01,0011,0015,0994.6,+24.0,078,0100,1624450518,18.023 09,0009,0012,0994.5,+23.8,080,0108,1624450818,18.012 04,0008,0011,0994.4,+23.5,079,0102,1624451118,18.123 01,0008,0011,0994.5,+24.7,077,0113,1624452018,18.138 04,0008,0011,0994.8,+24.8,073,0118,1624452318,18.111 01,0005,0007,0994.7,+24.8,071,0123,1624452618,18.108 04,0009,0012,0994.6,+24.6,070,0115,1624452918,18.09 01,0008,0011,0994.5,+24.7,073,0111,1624453518,18.071 06,0011,0015,0994.5,+24.8,076,0104,1624453818,18.066 04,0008,0011,0994.6,+24.4,072,0094,1624454118,18.053 01,0010,0013,0994.6,+24.7,075,0099,1624454418,18.046 01,0009,0012,0994.9,+24.5,075,0115,1624454718,18.129 00,0014,0018,0994.9,+24.2,075,0108,1624455018,18.192 01,0014,0018,0994.8,+24.1,076,0106,1624455318,18.174 00,0014,0018,0994.8,+23.9,078,0099,1624455618,18.171 04,0014,0018,0994.6,+24.0,078,0121,1624455918,18.136 00,0011,0015,0994.8,+23.8,080,0089,1624456218,18.136 01,0017,0023,0994.5,+23.9,081,0123,1624456518,18.129 01,0021,0028,0994.8,+24.2,079,0128,1624456818,18.112 00,0015,0021,0994.8,+24.4,079,0117,1624457118,18.104 00,0009,0012,0994.9,+24.2,078,0106,1624457418,18.119 06,0009,0012,0994.6,+23.9,073,0097,1624457718,18.089 00,0015,0021,0994.5,+24.4,072,0133,1624458018,18.103 99,0016,0022,0994.7,+24.2,070,0093,1624458318,18.17 04,0016,0022,0994.5,+24.6,071,0108,1624458618,18.196 04,0016,0022,0994.5,+24.7,073,0118,1624458918,18.199 01,0014,0018,0994.3,+24.6,072,0088,1624459218,18.192 04,0008,0011,0994.4,+24.3,072,0119,1624459518,18.176 99,0010,0013,0994.8,+24.5,073,0112,1624459818,18.162 04,0009,0012,0994.5,+24.5,074,0107,1624460118,18.154 04,0008,0011,0994.5,+24.2,071,0105,1624460418,18.139 04,0010,0013,0994.6,+24.4,073,0121,1624460718,18.128 01,0010,0013,0994.7,+24.3,074,0110,1624461018,18.122 04,0008,0011,0994.9,+24.2,073,0108,1624461318,18.108 09,0009,0012,0994.6,+24.3,073,0106,1624461618,18.107 04,0008,0011,0994.6,+24.3,074,0113,1624461918,18.184 06,0008,0011,0994.6,+24.3,074,0096,1624462218,18.251 99,0009,0012,0995.0,+24.2,074,0114,1624462518,18.24 04,0009,0012,0995.0,+23.9,074,0101,1624462818,18.222 04,0010,0013,0995.0,+23.9,075,0096,1624463118,18.208 01,0008,0011,0995.3,+23.6,073,0115,1624463718,18.397 06,0007,0010,0995.2,+23.8,076,0104,1624464018,18.154 01,0007,0010,0995.4,+23.5,075,0097,1624464618,18.144 06,0010,0013,0995.7,+23.4,074,0104,1624464918,18.132 00,0009,0012,0995.6,+23.7,075,0115,1624465218,18.144 00,0008,0011,0995.4,+23.5,073,0123,1624465518,18.224 01,0006,0008,0995.5,+23.4,072,0087,1624465818,18.272 00,0006,0008,0995.9,+23.5,073,0125,1624466118,18.258 01,0009,0012,0995.7,+23.4,073,0109,1624466418,18.251 04,0009,0012,0995.8,+23.3,075,0113,1624466718,18.227 00,0008,0011,0996.1,+23.2,074,0125,1624467018,18.21 01,0008,0011,0996.1,+23.2,074,0098,1624467318,18.222 99,0011,0015,0995.8,+23.1,075,0115,1624467618,18.218 00,0008,0011,0996.1,+22.9,075,0124,1624467918,18.214 04,0008,0011,0996.2,+22.9,076,0095,1624468218,18.211 00,0009,0012,0996.3,+22.6,078,0091,1624468518,18.186 04,0007,0010,0996.0,+22.5,077,0111,1624468818,18.163 01,0009,0012,0996.0,+22.5,076,0103,1624469118,18.258 01,0008,0011,0996.0,+22.1,076,0116,1624469418,18.299 06,0009,0012,0996.2,+21.8,076,0113,1624469718,18.297 00,0007,0010,0996.0,+21.7,077,0114,1624470018,18.28 99,0005,0007,0996.2,+21.4,076,0101,1624470318,18.287 00,0007,0010,0995.9,+21.2,077,0100,1624470618,18.252 00,0006,0008,0996.0,+21.1,077,0102,1624470918,18.246 01,0011,0015,0996.1,+20.9,076,0116,1624471218,18.234 04,0008,0011,0996.1,+21.0,075,0115,1624471518,18.225 04,0007,0010,0995.9,+20.9,077,0094,1624471818,18.209 04,0007,0010,0995.9,+20.9,077,0086,1624472118,18.219 01,0006,0008,0995.8,+20.8,077,0119,1624472418,18.199 04,0009,0012,0995.7,+20.7,077,0093,1624472718,18.281 01,0010,0013,0996.0,+20.6,078,0093,1624473018,18.325 04,0012,0016,0996.0,+20.7,074,0106,1624473318,18.499 01,0006,0008,0996.1,+20.6,075,0108,1624473618,18.309 04,0005,0007,0996.1,+20.7,074,0109,1624473918,18.286 01,0006,0008,0996.6,+20.8,072,0116,1624474218,18.267 04,0005,0007,0996.4,+20.7,072,0120,1624474518,18.27 01,0010,0013,0996.3,+21.0,070,0100,1624474818,18.268 04,0005,0007,0996.2,+21.0,070,0096,1624475118,18.291 04,0006,0008,0996.6,+20.8,072,0111,1624475418,18.245 01,0010,0013,0996.5,+20.7,073,0106,1624475718,18.242 00,0006,0008,0996.5,+20.4,075,0094,1624476318,18.497 04,0006,0008,0996.4,+20.3,071,0120,1624476618,18.558 01,0007,0010,0996.7,+20.3,071,0105,1624476918,18.335 04,0008,0011,0996.8,+20.5,069,0105,1624477218,18.357 04,0007,0010,0996.7,+20.7,068,0094,1624477518,18.355 06,0007,0010,0996.3,+20.6,070,0127,1624477818,18.317 04,0005,0007,0996.6,+20.5,072,0115,1624478118,18.324 01,0007,0010,0996.4,+20.5,071,0110,1624478418,18.288 01,0007,0010,0996.4,+20.8,067,0112,1624478718,18.286 99,0009,0012,0996.5,+21.5,063,0106,1624479018,18.462 04,0012,0016,0996.3,+21.5,064,0103,1624479318,18.255 01,0011,0015,0996.0,+21.3,070,0106,1624479618,18.247 01,0007,0010,0995.9,+21.2,073,0094,1624479918,18.532 04,0007,0010,0996.2,+21.5,076,0110,1624480218,18.408 04,0010,0013,0996.3,+22.2,075,0081,1624480518,18.386 01,0008,0011,0996.4,+22.3,075,0108,1624480818,18.571 01,0008,0011,0995.8,+22.4,076,0108,1624481118,18.414 04,0009,0012,0996.1,+22.6,076,0119,1624481418,18.354 01,0007,0010,0996.2,+22.9,075,0106,1624481718,18.353 04,0009,0012,0996.1,+22.9,075,0109,1624482018,18.33 04,0009,0012,0996.2,+22.9,075,0105,1624482318,18.319 04,0007,0010,0996.2,+23.0,074,0113,1624482618,18.494 04,0010,0013,0996.2,+23.0,074,0122,1624482918,18.301 04,0012,0016,0996.2,+23.0,074,0118,1624483218,18.307 04,0013,0017,0996.2,+23.0,074,0111,1624483518,18.385 00,0011,0015,0996.2,+22.9,074,0101,1624483818,18.436 01,0012,0016,0996.2,+22.8,075,0098,1624484118,18.408 04,0009,0012,0996.0,+22.9,075,0108,1624484418,18.403 01,0010,0013,0996.0,+22.9,075,0103,1624485018,18.581 04,0010,0013,0995.8,+22.9,075,0092,1624485318,18.373 04,0009,0012,0995.8,+22.8,075,0122,1624485618,18.384 04,0010,0013,0995.8,+22.9,074,0112,1624485918,18.349 06,0013,0017,0996.0,+23.0,074,0110,1624486218,18.538 04,0009,0012,0996.1,+22.9,075,0115,1624486518,18.328 01,0010,0013,0996.1,+22.9,075,0099,1624486818,18.32 01,0012,0016,0995.9,+22.8,075,0131,1624487118,18.428 04,0012,0016,0995.8,+22.7,075,0107,1624487418,18.453 01,0010,0013,0995.7,+22.7,075,0087,1624487718,18.639 01,0011,0015,0995.7,+22.8,075,0092,1624488018,18.436 04,0011,0015,0995.7,+22.9,075,0094,1624488318,18.431 01,0015,0021,0995.5,+22.9,074,0107,1624488618,18.434 04,0010,0013,0995.5,+23.0,075,0114,1624488918,18.42 99,0010,0013,0995.4,+23.1,073,0121,1624489518,18.394 01,0013,0017,0995.5,+23.3,073,0099,1624489818,18.559 04,0009,0012,0995.4,+23.6,072,0102,1624490118,18.368 06,0011,0015,0995.6,+23.8,071,0131,1624490718,18.442 04,0015,0021,0995.7,+23.8,071,0118,1624491018,18.501 04,0012,0016,0995.4,+23.6,072,0109,1624491318,18.498 99,0009,0012,0995.2,+23.6,072,0124,1624491618,18.473 04,0012,0016,0995.4,+23.7,072,0108,1624491918,18.468 04,0009,0012,0995.5,+23.6,073,0106,1624492218,18.452 01,0011,0015,0995.6,+23.5,073,0111,1624492518,18.477 04,0009,0012,0995.6,+23.4,074,0122,1624492818,18.456 01,0014,0018,0995.6,+23.3,074,0117,1624493118,18.615 06,0010,0013,0995.3,+23.2,074,0099,1624493418,18.41 04,0015,0021,0995.6,+23.0,075,0097,1624493718,18.41 04,0012,0016,0995.3,+23.1,075,0113,1624494018,18.383 04,0012,0016,0995.5,+22.8,076,0101,1624494318,18.663 01,0011,0015,0995.5,+22.6,077,0120,1624494618,18.524 04,0011,0015,0995.3,+22.7,077,0108,1624494918,18.73 00,0014,0018,0995.5,+22.7,077,0102,1624495218,18.516 04,0011,0015,0995.7,+22.6,077,0109,1624495518,18.499 06,0010,0013,0995.7,+22.6,077,0095,1624495818,18.506 09,0014,0018,0995.3,+22.8,077,0125,1624496118,18.493 04,0012,0016,0995.2,+22.8,077,0111,1624496418,18.463 06,0014,0018,0995.2,+22.9,076,0121,1624496718,18.452 06,0013,0017,0995.2,+22.9,077,0119,1624497018,18.468 09,0016,0022,0995.5,+22.9,076,0097,1624497318,18.456 06,0018,0024,0995.4,+22.9,076,0089,1624497618,18.437 09,0011,0015,0995.3,+22.8,077,0103,1624497918,18.51 04,0017,0023,0995.2,+22.8,077,0106,1624498218,18.545 04,0015,0021,0995.2,+22.8,076,0102,1624498518,18.547 09,0016,0022,0995.5,+22.8,075,0105,1624498818,18.526 06,0014,0018,0995.4,+22.7,073,0126,1624499118,18.518 04,0011,0015,0995.5,+22.7,072,0111,1624499418,18.506 06,0013,0017,0995.3,+22.7,071,0118,1624499718,18.506 01,0009,0012,0995.2,+22.8,068,0106,1624500018,18.494 04,0008,0011,0995.5,+22.9,067,0113,1624500318,18.478 01,0008,0011,0995.2,+22.9,066,0106,1624500618,18.483 09,0009,0012,0995.1,+22.8,067,0106,1624500918,18.473 04,0011,0015,0995.4,+22.7,068,0111,1624501218,18.447 01,0010,0013,0995.3,+22.7,067,0112,1624501518,18.539 00,0011,0015,0995.4,+22.8,066,0106,1624501818,18.608 00,0013,0017,0995.7,+22.7,067,0105,1624502118,18.587 01,0008,0011,0995.7,+22.7,068,0113,1624502418,18.576 01,0011,0015,0995.6,+22.7,068,0131,1624502718,18.56 04,0007,0010,0995.6,+22.6,069,0126,1624503018,18.543 09,0013,0017,0995.4,+22.6,069,0087,1624503318,18.543 00,0010,0013,0995.5,+22.6,070,0096,1624503618,18.535 04,0009,0012,0995.5,+22.5,071,0085,1624503918,18.545 06,0012,0016,0996.0,+22.9,070,0125,1624504518,18.514 06,0010,0013,0996.0,+22.8,073,0110,1624504818,18.517 06,0021,0028,0996.2,+22.8,072,0098,1624505118,18.571 09,0011,0015,0996.5,+22.7,072,0101,1624505418,18.638 09,0017,0023,0996.3,+22.8,074,0113,1624505718,18.62 09,0015,0021,0996.4,+22.8,072,0127,1624506018,18.602 04,0017,0023,0996.6,+23.0,074,0111,1624506318,18.61 06,0019,0026,0996.5,+23.4,075,0122,1624506618,18.6 09,0014,0018,0996.4,+23.2,073,0103,1624506918,18.579 04,0021,0028,0996.2,+24.1,072,0116,1624507218,18.585 04,0014,0018,0996.4,+24.0,074,0110,1624507518,18.571 06,0013,0017,0996.6,+24.0,075,0119,1624507818,18.558 06,0009,0012,0996.7,+23.9,074,0098,1624508118,18.55 99,0010,0013,0996.8,+24.0,073,0094,1624508418,18.546 06,0018,0024,0996.7,+23.9,073,0118,1624508718,18.623 04,0013,0017,0996.4,+24.0,072,0095,1624509018,18.66 04,0016,0022,0996.4,+24.5,072,0126,1624509318,18.649 06,0012,0016,0996.7,+23.9,073,0099,1624509618,18.653 06,0011,0015,0996.9,+24.0,075,0094,1624509918,18.636 04,0015,0021,0996.7,+24.0,075,0129,1624510218,18.628 04,0015,0021,0996.5,+24.1,074,0100,1624510518,18.627 01,0014,0018,0996.8,+24.1,073,0102,1624510818,18.611 01,0018,0024,0996.7,+24.4,073,0120,1624511118,18.613 04,0011,0015,0996.8,+24.8,073,0112,1624511418,18.601 06,0014,0018,0996.8,+24.7,071,0089,1624511718,18.586 04,0011,0015,0996.7,+25.2,071,0115,1624512018,18.556 06,0016,0022,0996.8,+25.6,069,0102,1624512318,18.664 04,0011,0015,0996.9,+26.0,068,0127,1624512618,18.701 06,0011,0015,0996.9,+25.8,069,0113,1624512918,18.678 04,0008,0011,0996.9,+26.7,061,0121,1624513218,18.691 04,0012,0016,0997.0,+27.0,060,0103,1624513518,18.684 04,0015,0021,0996.6,+27.6,059,0110,1624513818,18.665 06,0009,0012,0996.6,+27.3,055,0106,1624514118,18.643 09,0010,0013,0996.7,+27.1,056,0101,1624514418,18.686 04,0006,0008,0996.6,+27.5,055,0091,1624514718,18.615 04,0005,0007,0996.5,+27.6,054,0110,1624515018,18.648 09,0006,0008,0996.5,+27.6,054,0093,1624515318,18.603 04,0006,0008,0996.8,+27.7,053,0124,1624515618,18.622 04,0008,0011,0996.7,+27.7,050,0093,1624515918,18.697 06,0006,0008,0996.9,+28.2,052,0105,1624516218,18.737 04,0006,0008,0996.7,+27.9,053,0109,1624516518,18.721 04,0007,0010,0996.8,+27.8,055,0109,1624516818,18.708 06,0007,0010,0996.7,+27.7,051,0127,1624517118,18.719 09,0008,0011,0996.6,+27.7,052,0103,1624517418,18.681 06,0010,0013,0996.7,+28.2,051,0122,1624517718,18.687 06,0009,0012,0996.6,+28.4,054,0101,1624518318,18.659 01,0011,0015,0996.6,+28.7,055,0105,1624518618,18.653 06,0008,0011,0996.8,+28.6,051,0092,1624518918,18.643 04,0010,0013,0996.7,+28.5,050,0138,1624519218,18.636 06,0006,0008,0996.8,+28.5,051,0144,1624519518,18.737 13,0007,0010,0996.6,+28.6,054,0113,1624519818,18.798 11,0009,0012,0996.6,+28.8,055,0106,1624520718,18.761 09,0010,0013,0996.5,+29.0,056,0115,1624521018,18.727 13,0011,0015,0996.6,+28.5,058,0115,1624521918,18.688 11,0009,0012,0996.8,+28.5,057,0127,1624522818,18.663 11,0010,0013,0996.9,+28.2,056,0096,1624523118,18.761 09,0010,0013,0996.5,+29.0,058,0132,1624523718,18.796 09,0010,0013,0996.6,+29.1,060,0117,1624524018,18.808 11,0010,0013,0996.9,+29.2,057,0098,1624524918,18.76 11,0018,0024,0996.6,+29.2,058,0110,1624525218,18.759 09,0012,0016,0996.5,+29.1,056,0135,1624525518,18.743 11,0010,0013,0996.6,+29.4,055,0094,1624526118,18.746 09,0014,0018,0996.5,+29.5,056,0113,1624526718,18.807 09,0011,0015,0996.4,+29.7,055,0105,1624527318,18.84 99,0013,0017,0996.1,+29.7,056,0122,1624528518,18.811 06,0009,0012,0996.3,+29.7,054,0097,1624529118,18.784 13,0009,0012,0996.5,+29.8,053,0110,1624529418,18.791 09,0012,0016,0996.1,+30.0,054,0099,1624530318,18.843 13,0009,0012,0996.2,+29.7,052,0105,1624531218,18.859 16,0022,0029,0996.3,+29.9,053,0097,1624531518,18.845 06,0008,0011,0996.0,+29.2,053,0105,1624532118,18.87 11,0010,0013,0996.1,+28.8,053,0107,1624532418,18.821 11,0009,0012,0996.1,+29.0,056,0113,1624533318,18.819 11,0010,0013,0996.2,+29.2,056,0100,1624533618,18.796 16,0010,0013,0996.1,+29.2,054,0106,1624534218,18.916 16,0010,0013,0996.1,+29.4,054,0105,1624534518,18.906 23,0012,0016,0995.9,+29.8,057,0095,1624534818,18.901 13,0016,0022,0995.7,+30.3,052,0091,1624535418,18.887 21,0011,0015,0995.9,+30.3,053,0134,1624535718,18.877 11,0009,0012,0995.9,+28.7,058,0114,1624536618,18.856 99,0014,0018,0996.0,+28.9,055,0128,1624536918,18.848 18,0009,0012,0995.9,+29.1,055,0121,1624537218,18.831 18,0011,0015,0996.1,+29.4,055,0116,1624537518,18.903 11,0018,0024,0995.9,+28.9,056,0106,1624537818,18.951 18,0010,0013,0995.7,+29.0,054,0120,1624538418,18.927 21,0009,0012,0995.6,+29.0,052,0115,1624538718,18.981 18,0011,0015,0995.7,+29.2,053,0125,1624539018,18.908 25,0007,0010,0996.0,+28.9,051,0114,1624539618,18.929 11,0008,0011,0996.0,+29.0,052,0115,1624539918,18.886 09,0010,0013,0995.8,+28.8,049,0115,1624540518,18.867 09,0006,0008,0996.0,+28.5,049,0106,1624540818,18.87 09,0007,0010,0996.2,+29.0,051,0119,1624541118,18.948 09,0011,0015,0995.9,+29.6,052,0108,1624541718,18.984 09,0011,0015,0995.6,+30.1,054,0118,1624542018,18.982 09,0007,0010,0996.0,+29.4,051,0098,1624542318,18.975 09,0005,0007,0995.9,+29.1,050,0101,1624542618,18.999 09,0006,0008,0995.8,+28.6,049,0099,1624542918,18.956 11,0010,0013,0995.6,+28.7,052,0133,1624543218,18.94 11,0017,0023,0995.6,+29.4,054,0112,1624543818,18.936 11,0007,0010,0995.7,+28.3,052,0091,1624544418,18.9 99,0011,0015,0995.8,+28.0,055,0105,1624545319,19.027 11,0007,0010,0995.9,+27.3,054,0111,1624547118,18.952 13,0015,0021,0996.0,+27.4,052,0121,1624547418,18.947 11,0009,0012,0995.9,+27.7,054,0112,1624548018,18.939 09,0010,0013,0995.6,+27.5,053,0122,1624548319,19.083 09,0005,0007,0995.5,+27.4,054,0102,1624549219,19.04 28,0009,0012,0995.8,+27.7,058,0099,1624549519,19.028 30,0010,0013,0995.8,+27.7,059,0110,1624550119,19.008 30,0008,0011,0996.1,+27.4,054,0109,1624550418,18.996 30,0015,0021,0996.0,+27.3,056,0118,1624550718,18.998 30,0029,0039,0995.8,+27.2,058,0097,1624551018,18.989 30,0011,0015,0996.0,+26.6,059,0093,1624551318,18.977 25,0012,0016,0995.7,+26.4,059,0104,1624551618,18.958 28,0018,0024,0995.8,+26.5,061,0100,1624551919,19.056 25,0021,0028,0996.0,+26.2,063,0109,1624552219,19.1 25,0008,0011,0995.8,+26.0,062,0117,1624552519,19.098 30,0015,0021,0996.0,+25.4,066,0092,1624553419,19.059 28,0021,0028,0995.6,+25.2,069,0136,1624553719,19.041 28,0023,0031,0995.8,+25.1,071,0096,1624554019,19.034 30,0018,0024,0995.7,+25.0,071,0121,1624554319,19.014 30,0018,0024,0996.0,+24.9,072,0123,1624554619,19.008 30,0012,0016,0995.9,+24.7,072,0094,1624555218,18.987 28,0010,0013,0995.9,+24.7,073,0108,1624555519,19.082 09,0014,0018,0996.0,+24.7,072,0133,1624555819,19.123 11,0012,0016,0995.7,+24.5,073,0118,1624556719,19.13 11,0012,0016,0995.6,+24.3,074,0107,1624557319,19.07 99,0012,0016,0995.9,+24.3,074,0123,1624557619,19.102 11,0015,0021,0995.4,+24.1,075,0120,1624558519,19.027 99,0011,0015,0995.9,+23.9,075,0106,1624558819,19.03 13,0019,0026,0995.6,+23.7,076,0104,1624559719,19.166 11,0011,0015,0995.5,+23.6,075,0104,1624560019,19.143 11,0012,0016,0995.6,+23.6,075,0115,1624560319,19.131 11,0012,0016,0995.5,+23.7,072,0128,1624560619,19.126 99,0015,0021,0995.5,+24.3,076,0136,1624560919,19.117 13,0012,0016,0995.3,+24.8,075,0122,1624561519,19.143 13,0019,0026,0995.4,+24.9,075,0114,1624561819,19.088 09,0019,0026,0995.6,+24.9,074,0094,1624562119,19.077 99,0014,0018,0995.5,+25.2,072,0116,1624563019,19.208 11,0011,0015,0995.3,+25.1,073,0098,1624563619,19.186 13,0017,0023,0995.3,+25.0,073,0111,1624563919,19.155 13,0018,0024,0995.1,+25.0,072,0099,1624564219,19.151 13,0019,0026,0995.2,+25.0,072,0106,1624564519,19.138 11,0022,0029,0995.1,+24.9,073,0112,1624564819,19.131 16,0012,0016,0995.4,+24.8,073,0090,1624565119,19.116 13,0012,0016,0995.2,+24.7,074,0112,1624565419,19.108 13,0014,0018,0995.2,+24.7,074,0115,1624565719,19.091 06,0012,0016,0995.5,+24.8,074,0097,1624566019,19.269 09,0018,0024,0995.2,+25.1,072,0101,1624567219,19.206 13,0012,0016,0995.2,+25.2,071,0109,1624567819,19.175 11,0019,0026,0995.0,+25.3,070,0106,1624568119,19.173 13,0015,0021,0995.2,+25.4,070,0108,1624569319,19.117 13,0014,0018,0995.1,+25.4,070,0099,1624569619,19.112 16,0013,0017,0994.7,+25.4,070,0123,1624569919,19.203 13,0016,0022,0994.6,+25.4,070,0115,1624570219,19.241 16,0013,0017,0994.9,+25.4,070,0109,1624570519,19.426 16,0010,0013,0994.7,+25.3,070,0107,1624571119,19.218 16,0013,0017,0994.7,+25.2,071,0113,1624571419,19.219 13,0015,0021,0994.5,+25.2,071,0108,1624571719,19.203 13,0016,0022,0994.6,+25.2,071,0112,1624572019,19.373 13,0016,0022,0994.5,+25.2,070,0102,1624572319,19.169 13,0014,0018,0994.8,+25.2,070,0095,1624572619,19.342 13,0015,0021,0994.7,+25.2,070,0117,1624572919,19.153 11,0013,0017,0994.8,+25.3,069,0083,1624573219,19.336 13,0014,0018,0994.8,+25.2,070,0128,1624573519,19.239 13,0014,0018,0994.7,+25.1,070,0110,1624574119,19.27 13,0014,0018,0994.6,+25.1,070,0114,1624574419,19.26 13,0016,0022,0994.8,+25.2,070,0116,1624574719,19.245 13,0012,0016,0994.6,+25.2,070,0112,1624575319,19.22 16,0013,0017,0994.6,+25.2,069,0115,1624575619,19.231 13,0017,0023,0994.7,+25.3,069,0097,1624575919,19.207 16,0015,0021,0995.0,+25.3,069,0112,1624576219,19.197 13,0017,0023,0994.9,+25.4,068,0080,1624576519,19.186 11,0019,0026,0995.0,+25.4,068,0109,1624576819,19.191 13,0016,0022,0995.1,+25.4,068,0126,1624577119,19.272 13,0014,0018,0995.0,+25.4,068,0106,1624577419,19.337 13,0015,0021,0995.0,+25.4,068,0106,1624577719,19.31 13,0017,0023,0995.0,+25.4,068,0090,1624578319,19.299 11,0016,0022,0994.8,+25.5,067,0126,1624578619,19.264 11,0014,0018,0994.6,+25.4,068,0109,1624579219,19.257 11,0010,0013,0994.7,+25.4,068,0095,1624579519,19.279 13,0012,0016,0994.7,+25.3,068,0122,1624579819,19.243 16,0016,0022,0994.4,+25.1,069,0148,1624580419,19.221 16,0012,0016,0994.6,+25.2,068,0102,1624580719,19.314 16,0012,0016,0994.6,+25.2,068,0107,1624581019,19.354 11,0012,0016,0994.6,+25.2,067,0125,1624581319,19.359 13,0012,0016,0994.6,+25.1,067,0097,1624581619,19.354 13,0011,0015,0994.4,+25.1,067,0112,1624581919,19.309 13,0014,0018,0994.4,+25.2,067,0109,1624582219,19.312 11,0013,0017,0994.1,+25.0,068,0105,1624582519,19.299 16,0012,0016,0994.1,+24.9,069,0132,1624582819,19.279 18,0013,0017,0994.5,+24.8,069,0128,1624583119,19.465 13,0012,0016,0994.2,+24.6,070,0107,1624583419,19.271 09,0015,0021,0994.2,+24.6,070,0092,1624583719,19.251 18,0013,0017,0994.1,+24.6,069,0120,1624584019,19.256 13,0016,0022,0994.1,+24.4,070,0112,1624584619,19.391 16,0016,0022,0993.9,+24.5,070,0120,1624584919,19.37 11,0013,0017,0994.0,+24.5,070,0122,1624585219,19.366 13,0015,0021,0994.1,+24.6,069,0085,1624585519,19.348 13,0011,0015,0993.7,+24.7,068,0123,1624585819,19.346 13,0016,0022,0994.1,+24.6,069,0117,1624587019,19.318 11,0015,0021,0993.7,+24.5,069,0107,1624587619,19.302 13,0020,0027,0993.8,+24.4,069,0117,1624587919,19.361 11,0013,0017,0993.8,+24.5,068,0095,1624588519,19.425 13,0014,0018,0993.7,+24.6,068,0113,1624588819,19.393 13,0013,0017,0993.5,+24.6,067,0108,1624589119,19.388 13,0010,0013,0993.7,+24.6,067,0121,1624589419,19.386 16,0011,0015,0993.7,+24.7,067,0100,1624589719,19.368 13,0018,0024,0993.6,+24.7,067,0115,1624590019,19.358 13,0012,0016,0993.7,+24.8,067,0120,1624590319,19.353 13,0014,0018,0993.5,+24.6,069,0124,1624590919,19.326 11,0012,0016,0993.5,+24.6,068,0083,1624591219,19.321 11,0016,0022,0993.5,+24.9,066,0136,1624591819,19.453 11,0017,0023,0993.4,+24.9,067,0108,1624592119,19.445 11,0012,0016,0993.7,+25.6,066,0120,1624593019,19.435 11,0015,0021,0993.6,+25.8,065,0110,1624593319,19.401 11,0013,0017,0993.7,+26.3,065,0094,1624593919,19.381 11,0010,0013,0993.8,+26.3,063,0110,1624594219,19.417 13,0012,0016,0993.7,+26.3,064,0098,1624594519,19.391 11,0015,0021,0993.7,+26.5,066,0120,1624595419,19.492 11,0011,0015,0993.7,+27.0,063,0088,1624596019,19.511 13,0012,0016,0993.7,+27.4,063,0099,1624596319,19.465 11,0018,0024,0994.0,+27.2,064,0123,1624597219,19.438 13,0012,0016,0993.8,+27.3,065,0108,1624597519,19.431 13,0015,0021,0993.6,+27.4,064,0103,1624598119,19.413 13,0012,0016,0993.8,+27.6,064,0117,1624598419,19.396 13,0015,0021,0993.6,+27.7,064,0111,1624598719,19.482 18,0012,0016,0993.5,+27.7,064,0107,1624599019,19.537 16,0012,0016,0993.8,+27.9,064,0102,1624599319,19.524 13,0012,0016,0993.8,+27.8,062,0123,1624599619,19.513 13,0013,0017,0993.4,+28.5,065,0115,1624600219,19.497 18,0017,0023,0993.3,+28.3,068,0115,1624601119,19.46 21,0024,0032,0993.4,+28.4,066,0118,1624601419,19.456 16,0025,0034,0993.3,+28.4,066,0117,1624601719,19.435 13,0026,0036,0993.6,+28.6,066,0109,1624602019,19.439 21,0024,0032,0993.4,+28.4,066,0115,1624602319,19.538 18,0019,0026,0993.4,+29.7,061,0117,1624605019,19.494 18,0014,0018,0993.2,+29.9,060,0121,1624605619,19.479 16,0013,0017,0993.1,+29.9,058,0132,1624606519,19.598 21,0018,0024,0993.4,+30.3,059,0118,1624606819,19.59 18,0016,0022,0993.8,+30.9,057,0130,1624608019,19.578 11,0015,0021,0993.5,+30.7,056,0106,1624608619,19.537 18,0012,0016,0993.8,+30.8,055,0105,1624609219,19.526 16,0014,0018,0994.0,+31.0,055,0129,1624609519,19.638 13,0013,0017,0993.6,+30.8,054,0107,1624609819,19.654 21,0015,0021,0993.7,+31.2,056,0120,1624610719,19.653 16,0011,0015,0993.8,+31.2,053,0110,1624611319,19.628 18,0012,0016,0993.8,+31.0,052,0124,1624611919,19.626 16,0009,0012,0993.5,+31.3,055,0112,1624612219,19.584 13,0013,0017,0993.5,+31.6,053,0107,1624613119,19.673 18,0010,0013,0993.6,+31.9,054,0118,1624613419,19.727 18,0010,0013,0993.9,+31.4,055,0109,1624614919,19.686 13,0013,0017,0993.7,+30.8,052,0107,1624615219,19.652 16,0010,0013,0993.7,+31.3,051,0103,1624615519,19.643 13,0011,0015,0993.6,+31.3,048,0103,1624615819,19.641 13,0011,0015,0993.4,+31.6,048,0123,1624616119,19.636 13,0011,0015,0993.7,+31.8,050,0108,1624616419,19.616 99,0010,0013,0993.4,+31.5,048,0110,1624616719,19.731 16,0012,0016,0993.8,+32.1,049,0090,1624617619,19.731 13,0020,0027,0993.7,+31.7,048,0129,1624618519,19.703 13,0008,0011,0993.7,+29.3,052,0106,1624619719,19.663 13,0014,0018,0993.7,+28.5,053,0100,1624620019,19.65 99,0009,0012,0993.3,+29.1,053,0115,1624620919,19.776 13,0010,0013,0993.8,+28.5,053,0100,1624621519,19.752 13,0017,0023,0994.0,+27.9,056,0106,1624621819,19.744 13,0013,0017,0994.1,+26.6,063,0091,1624622719,19.714 18,0012,0016,0994.7,+25.3,069,0106,1624623319,19.7 11,0016,0022,0994.8,+23.0,079,0105,1624623619,19.675 16,0017,0023,0993.9,+22.5,081,0124,1624623919,19.762 16,0018,0024,0994.0,+21.8,078,0113,1624624519,19.816 18,0012,0016,0993.7,+21.7,077,0113,1624624819,19.784 16,0016,0022,0993.1,+22.6,073,0147,1624625719,19.747 18,0011,0015,0993.1,+22.8,071,0134,1624626019,19.772 18,0011,0015,0993.3,+22.7,070,0092,1624626319,19.76 16,0014,0018,0993.1,+23.1,069,0119,1624626619,19.713 21,0016,0022,0992.6,+23.4,067,0119,1624626919,19.741 23,0011,0015,0993.0,+23.7,064,0125,1624627219,19.703 23,0018,0024,0992.9,+23.7,063,0126,1624627519,19.808 21,0012,0016,0992.8,+24.0,063,0128,1624627819,19.832 21,0013,0017,0993.0,+24.8,060,0106,1624628419,19.822 18,0007,0010,0992.8,+25.1,058,0106,1624628719,19.797 16,0008,0011,0992.9,+25.8,060,0126,1624629019,19.804 16,0009,0012,0992.8,+26.2,060,0112,1624629319,19.794 18,0018,0024,0993.0,+26.8,058,0108,1624629919,19.763 16,0029,0039,0992.8,+26.8,058,0107,1624630219,19.762 16,0011,0015,0992.8,+26.9,056,0130,1624630819,19.724 18,0010,0013,0992.8,+27.0,058,0104,1624631119,19.827 18,0014,0018,0993.0,+27.0,061,0101,1624631719,19.869 13,0009,0012,0992.7,+27.2,059,0109,1624632319,19.845 16,0012,0016,0992.7,+27.3,058,0131,1624632919,19.825 18,0014,0018,0992.5,+27.3,058,0095,1624633219,19.816 16,0007,0010,0992.9,+27.4,057,0103,1624634119,19.788 13,0012,0016,0992.7,+27.5,057,0126,1624634419,19.778 18,0011,0015,0992.6,+27.5,055,0097,1624634719,19.863 16,0014,0018,0993.0,+27.5,055,0120,1624635019,19.938 16,0008,0011,0993.0,+27.4,055,0119,1624635319,19.901 99,0009,0012,0992.5,+27.1,056,0116,1624636519,19.906 16,0008,0011,0992.6,+26.8,058,0087,1624637119,19.85 16,0007,0010,0992.4,+26.7,058,0109,1624637419,19.831 16,0008,0011,0992.6,+26.3,058,0124,1624638619,19.963 18,0008,0011,0992.5,+26.1,059,0114,1624639519,19.91 16,0012,0016,0992.8,+25.7,061,0120,1624640419,19.875 18,0009,0012,0992.5,+25.6,062,0100,1624640719,19.873 18,0009,0012,0993.0,+25.5,062,0103,1624641019,19.86 18,0008,0011,0992.7,+25.4,062,0096,1624641319,19.852 99,0018,0024,0992.7,+25.3,063,0106,1624641619,19.836 18,0012,0016,0992.8,+25.1,063,0103,1624641919,19.914 18,0008,0011,0993.2,+24.9,064,0104,1624642519,19.958 18,0007,0010,0993.4,+24.5,066,0086,1624642819,19.936 18,0009,0012,0993.2,+24.4,064,0116,1624643419,19.93 99,0008,0011,0993.2,+24.4,064,0118,1624643719,19.927 18,0008,0011,0993.1,+24.5,063,0116,1624644019,19.922 18,0006,0008,0993.1,+24.5,063,0111,1624644319,19.901 16,0013,0017,0993.0,+24.4,064,0107,1624644619,19.936 16,0008,0011,0993.3,+24.4,063,0101,1624644919,19.873 18,0009,0012,0993.3,+24.0,065,0118,1624645519,19.968 18,0008,0011,0993.4,+23.8,064,0091,1624645820,20.015 18,0008,0011,0993.3,+23.8,064,0108,1624646119,19.989 18,0010,0013,0993.4,+23.8,064,0112,1624646419,19.981 18,0008,0011,0993.5,+23.4,064,0093,1624646719,19.97 21,0008,0011,0993.3,+23.5,063,0112,1624647019,19.968 18,0009,0012,0993.4,+23.8,060,0099,1624647319,19.949 21,0008,0011,0993.5,+23.8,060,0109,1624647619,19.944 21,0009,0012,0993.3,+23.8,060,0109,1624647919,19.927 18,0007,0010,0993.3,+23.8,060,0114,1624648219,19.91 18,0011,0015,0993.6,+23.6,060,0117,1624648519,19.961 18,0008,0011,0993.7,+23.4,061,0101,1624648819,19.91 21,0008,0011,0993.6,+23.6,059,0109,1624649120,20.033 18,0008,0011,0993.8,+23.9,057,0108,1624649720,20.071 21,0011,0015,0993.8,+23.7,058,0106,1624650020,20.021 18,0009,0012,0993.5,+23.8,057,0111,1624650619,19.995 18,0010,0013,0993.7,+23.6,057,0104,1624650919,19.986 21,0007,0010,0993.4,+23.1,061,0116,1624651819,19.965 18,0008,0011,0993.4,+23.6,059,0107,1624652720,20.055 18,0009,0012,0993.5,+23.1,061,0121,1624653020,20.253 18,0006,0008,0993.5,+23.1,060,0108,1624653320,20.061 18,0012,0016,0993.2,+22.6,063,0100,1624653920,20.048 18,0011,0015,0993.0,+22.2,063,0122,1624654220,20.026 18,0007,0010,0993.1,+22.4,060,0098,1624654820,20.199 18,0009,0012,0993.2,+22.5,060,0092,1624655119,19.984 18,0010,0013,0993.6,+23.3,058,0098,1624656019,19.945 18,0012,0016,0993.5,+23.1,058,0116,1624656920,20.066 18,0007,0010,0993.5,+23.2,057,0102,1624657220,20.067 18,0013,0017,0993.4,+23.1,057,0110,1624657520,20.046 16,0007,0010,0993.3,+22.9,058,0100,1624657820,20.047 18,0008,0011,0993.3,+22.9,058,0101,1624658120,20.027 18,0009,0012,0993.1,+22.6,061,0095,1624658420,20.021 21,0008,0011,0993.2,+22.7,059,0105,1624658720,20.012 18,0011,0015,0992.8,+22.9,057,0129,1624659020,20.004 18,0007,0010,0993.0,+22.2,064,0102,1624659319,19.994 21,0008,0011,0993.0,+21.8,062,0108,1624659619,19.987 21,0008,0011,0992.8,+22.7,058,0118,1624659920,20.071 23,0006,0008,0993.0,+22.9,058,0111,1624660220,20.121 21,0008,0011,0992.5,+23.0,056,0096,1624660520,20.107 21,0006,0008,0992.7,+23.0,056,0106,1624660820,20.085 21,0004,0006,0993.1,+23.0,054,0098,1624661120,20.082 21,0006,0008,0992.8,+23.1,053,0101,1624661420,20.072 21,0007,0010,0992.9,+23.6,050,0121,1624661720,20.069 23,0012,0016,0992.6,+23.5,051,0118,1624662320,20.044 21,0009,0012,0993.0,+23.4,052,0107,1624662620,20.031 18,0013,0017,0992.9,+22.8,057,0119,1624663220,20.019 18,0007,0010,0993.2,+23.0,057,0104,1624663520,20.094 18,0009,0012,0992.9,+22.6,060,0118,1624663820,20.343 21,0010,0013,0993.0,+22.2,063,0103,1624664120,20.142 21,0008,0011,0993.0,+21.9,065,0112,1624664420,20.126 18,0017,0023,0993.1,+22.3,066,0090,1624665320,20.088 18,0008,0011,0993.2,+22.1,067,0109,1624665620,20.087 18,0008,0011,0993.4,+22.0,068,0110,1624666220,20.078 18,0011,0015,0993.2,+22.1,068,0093,1624666520,20.066 18,0012,0016,0993.2,+21.9,070,0131,1624667120,20.133 18,0014,0018,0993.2,+21.9,070,0089,1624667420,20.176 21,0015,0021,0993.2,+21.7,070,0122,1624667720,20.168 21,0009,0012,0992.9,+21.3,073,0102,1624668020,20.153 18,0016,0022,0992.8,+21.2,072,0101,1624668320,20.143 21,0013,0017,0993.0,+21.5,071,0124,1624668620,20.322 18,0010,0013,0992.5,+21.2,072,0126,1624669220,20.318 18,0011,0015,0992.9,+20.9,075,0106,1624669520,20.294 21,0012,0016,0992.7,+21.2,073,0102,1624669820,20.3 21,0010,0013,0992.8,+21.3,072,0127,1624670120,20.285 21,0009,0012,0992.6,+21.2,074,0115,1624670420,20.265 21,0009,0012,0992.5,+21.4,072,0105,1624670720,20.359 21,0012,0016,0992.7,+22.0,070,0126,1624671020,20.208 21,0009,0012,0992.6,+22.2,070,0104,1624671320,20.395 21,0009,0012,0992.8,+22.5,070,0119,1624671620,20.192 21,0010,0013,0992.8,+23.0,068,0121,1624671920,20.176 23,0009,0012,0992.7,+23.2,067,0118,1624672220,20.173 21,0011,0015,0992.9,+23.2,068,0115,1624672520,20.178 18,0012,0016,0993.0,+23.4,066,0113,1624672820,20.166 21,0008,0011,0993.2,+23.0,067,0136,1624673720,20.124 06,0009,0012,0993.4,+23.4,066,0101,1624674020,20.13 21,0009,0012,0993.3,+23.8,064,0119,1624674620,20.254 18,0013,0017,0993.6,+23.9,064,0099,1624674920,20.25 21,0009,0012,0993.5,+23.9,065,0106,1624675220,20.237 18,0011,0015,0993.0,+24.1,063,0121,1624675520,20.23 18,0011,0015,0993.2,+24.1,063,0093,1624675820,20.223 18,0015,0021,0993.3,+24.0,064,0093,1624676120,20.193 16,0008,0011,0993.4,+23.8,065,0130,1624676420,20.184 21,0010,0013,0993.5,+23.6,067,0108,1624676720,20.182 99,0013,0017,0993.2,+23.5,068,0091,1624677020,20.169 21,0011,0015,0993.4,+23.5,067,0112,1624677320,20.158 21,0015,0021,0993.3,+23.5,068,0110,1624677620,20.155 18,0009,0012,0992.8,+23.6,067,0113,1624677920,20.254 21,0013,0017,0992.9,+23.9,066,0114,1624678220,20.296 21,0017,0023,0992.8,+23.8,067,0113,1624678520,20.288 18,0014,0018,0992.9,+23.7,069,0116,1624678820,20.27 18,0013,0017,0992.8,+23.6,069,0108,1624679120,20.264 21,0011,0015,0992.5,+23.4,070,0109,1624680020,20.226 21,0011,0015,0992.5,+23.4,071,0119,1624680320,20.215 18,0016,0022,0992.8,+23.0,074,0126,1624680920,20.204 23,0013,0017,0992.8,+23.1,073,0120,1624681220,20.205 21,0019,0026,0992.9,+23.3,072,0110,1624682120,20.31 21,0013,0017,0992.7,+23.2,073,0096,1624682420,20.341 18,0009,0012,0993.0,+23.5,072,0109,1624682720,20.303 21,0014,0018,0993.0,+24.0,071,0101,1624683020,20.301 18,0015,0021,0992.9,+24.1,071,0112,1624683320,20.288 18,0010,0013,0992.3,+26.4,064,0101,1624684520,20.242 21,0017,0023,0992.5,+27.3,067,0122,1624685120,20.317 18,0012,0016,0992.4,+27.5,061,0108,1624685420,20.369 16,0011,0015,0992.4,+28.7,061,0095,1624686620,20.33 18,0015,0021,0992.7,+27.0,065,0101,1624687220,20.338 21,0012,0016,0993.2,+26.8,066,0110,1624687520,20.331 18,0014,0018,0993.0,+26.6,066,0119,1624687820,20.306 21,0018,0024,0993.4,+26.6,068,0098,1624688420,20.263 21,0016,0022,0993.3,+27.1,068,0108,1624688720,20.347 18,0014,0018,0993.2,+27.1,065,0121,1624689020,20.399 18,0008,0011,0993.0,+26.7,061,0105,1624689320,20.373 21,0009,0012,0993.1,+26.4,062,0119,1624689620,20.363 21,0009,0012,0993.4,+26.1,060,0098,1624690220,20.355 21,0009,0012,0993.0,+25.9,060,0118,1624690520,20.347 21,0007,0010,0993.1,+25.8,060,0101,1624690820,20.33 18,0014,0018,0992.9,+25.4,062,0107,1624691420,20.325 99,0011,0015,0993.1,+25.2,061,0106,1624691720,20.303 18,0012,0016,0993.0,+24.9,064,0117,1624692320,20.379 18,0009,0012,0992.9,+24.8,063,0110,1624692620,20.449 18,0017,0023,0992.9,+24.4,070,0124,1624693520,20.397 18,0014,0018,0993.1,+24.5,071,0147,1624693820,20.388 18,0024,0032,0993.1,+24.3,071,0116,1624694120,20.373 18,0020,0027,0993.3,+24.3,070,0120,1624694420,20.359 16,0015,0021,0992.9,+24.1,069,0103,1624695620,20.334 18,0011,0015,0992.9,+24.0,068,0122,1624695920,20.41 18,0015,0021,0992.7,+24.0,070,0108,1624696820,20.629 21,0014,0018,0992.8,+23.8,071,0107,1624697720,20.395 16,0016,0022,0992.9,+23.8,070,0125,1624698020,20.387 21,0010,0013,0993.0,+24.3,066,0119,1624698620,20.384 21,0011,0015,0992.6,+25.3,063,0119,1624699820,20.475 18,0012,0016,0992.8,+25.4,061,0118,1624700120,20.468 21,0007,0010,0992.3,+25.7,061,0103,1624700720,20.452 21,0012,0016,0992.2,+26.0,060,0122,1624701020,20.455 18,0006,0008,0992.2,+26.7,054,0125,1624701920,20.41 18,0007,0010,0992.2,+26.8,053,0138,1624702220,20.41 18,0007,0010,0992.3,+27.2,056,0114,1624702820,20.417 21,0011,0015,0992.5,+27.2,058,0110,1624703120,20.508 18,0015,0021,0993.0,+27.0,064,0109,1624704320,20.501 18,0014,0018,0992.9,+27.1,059,0125,1624704920,20.513 18,0010,0013,0992.9,+27.4,058,0107,1624705220,20.466 18,0010,0013,0992.8,+27.7,058,0115,1624705820,20.463 21,0006,0008,0992.7,+27.8,054,0113,1624706120,20.438 18,0006,0008,0992.7,+27.8,052,0107,1624706420,20.465 16,0009,0012,0992.9,+27.8,056,0135,1624707020,20.579 18,0015,0021,0992.8,+27.3,060,0112,1624707620,20.553 21,0010,0013,0993.1,+27.5,061,0113,1624708220,20.536 18,0009,0012,0993.3,+27.6,056,0126,1624708520,20.538 18,0012,0016,0993.0,+27.6,058,0089,1624708820,20.514 18,0010,0013,0992.8,+27.6,059,0112,1624709120,20.529 21,0007,0010,0992.8,+27.7,057,0103,1624709420,20.488 18,0006,0008,0992.6,+28.1,059,0118,1624710620,20.608 18,0009,0012,0992.5,+28.1,055,0110,1624711220,20.603 18,0009,0012,0992.4,+28.3,055,0120,1624711520,20.626 18,0006,0008,0992.0,+28.2,052,0108,1624712420,20.557 18,0012,0016,0992.0,+28.8,051,0093,1624713320,20.526 21,0003,0005,0991.9,+28.9,047,0116,1624713620,20.512 18,0006,0008,0992.1,+29.0,050,0109,1624713920,20.603 11,0005,0007,0991.8,+29.3,050,0110,1624714520,20.643 99,0005,0007,0991.8,+29.4,050,0100,1624714820,20.63 11,0006,0008,0991.9,+29.6,047,0100,1624715120,20.627 13,0005,0007,0991.6,+29.5,045,0108,1624715420,20.606 13,0008,0011,0991.7,+29.6,046,0105,1624715720,20.61 11,0008,0011,0991.7,+29.2,053,0112,1624716320,20.583 13,0013,0017,0991.6,+28.7,058,0117,1624717820,20.694 13,0010,0013,0991.7,+28.0,057,0092,1624718420,20.689 13,0011,0015,0991.1,+28.0,055,0110,1624718720,20.654 11,0013,0017,0991.3,+27.9,055,0117,1624719020,20.642 13,0012,0016,0991.1,+28.0,057,0112,1624719620,20.624 13,0005,0007,0991.2,+28.2,055,0114,1624719920,20.659 11,0010,0013,0991.4,+27.5,058,0110,1624720520,20.601 13,0006,0008,0991.4,+28.3,053,0121,1624721720,20.714 11,0007,0010,0991.3,+27.9,053,0097,1624722020,20.711 11,0010,0013,0991.0,+27.7,057,0127,1624722620,20.699 11,0007,0010,0991.2,+27.8,054,0089,1624722920,20.687 11,0008,0011,0991.1,+27.7,058,0115,1624723220,20.68 13,0010,0013,0991.4,+27.6,059,0106,1624723820,20.639 18,0009,0012,0991.1,+27.2,058,0110,1624724120,20.63 11,0008,0011,0991.0,+27.3,060,0115,1624725020,20.751 11,0014,0018,0990.6,+27.6,061,0122,1624725320,20.745 13,0009,0012,0991.1,+27.4,060,0103,1624725920,20.725 11,0009,0012,0991.1,+26.6,062,0105,1624726520,20.692 11,0015,0021,0991.0,+25.4,064,0122,1624727420,20.705 18,0011,0015,0991.0,+24.4,064,0112,1624728920,20.773 11,0007,0010,0991.2,+24.4,064,0115,1624729220,20.756 13,0005,0007,0990.9,+24.1,065,0133,1624729520,20.741 13,0009,0012,0991.0,+24.3,067,0088,1624730120,20.718 18,0011,0015,0991.2,+24.4,068,0086,1624730420,20.9 13,0012,0016,0991.2,+24.4,069,0118,1624730720,20.889 13,0009,0012,0991.1,+24.6,068,0106,1624731020,20.731 13,0007,0010,0991.1,+24.7,067,0093,1624731320,20.697 11,0014,0018,0990.9,+24.6,067,0129,1624731620,20.901 11,0009,0012,0991.0,+24.6,068,0107,1624731920,20.993 11,0008,0011,0991.3,+24.4,069,0099,1624732221,21.006 11,0007,0010,0991.1,+24.5,069,0091,1624732520,20.8 11,0007,0010,0991.3,+24.4,070,0117,1624732820,20.79 11,0008,0011,0991.2,+24.3,071,0134,1624733120,20.78 11,0007,0010,0990.9,+24.2,071,0108,1624733420,20.767 11,0007,0010,0991.1,+24.2,072,0083,1624734020,20.758 16,0008,0011,0991.1,+24.2,072,0102,1624734320,20.743 11,0008,0011,0991.2,+24.1,073,0120,1624734620,20.727 13,0008,0011,0991.4,+24.0,073,0096,1624734920,20.72 13,0007,0010,0991.5,+24.1,073,0123,1624735220,20.706 16,0010,0013,0991.7,+24.3,072,0101,1624735820,20.848 11,0009,0012,0991.7,+24.6,071,0098,1624736420,20.811 11,0010,0013,0991.6,+24.5,071,0105,1624736720,20.803 13,0011,0015,0991.9,+24.4,072,0100,1624737620,20.775 11,0011,0015,0992.0,+24.3,069,0115,1624738220,20.945 13,0007,0010,0991.9,+24.4,068,0116,1624738520,20.941 13,0010,0013,0992.1,+24.4,067,0125,1624738820,20.932 11,0008,0011,0991.9,+24.5,066,0099,1624739120,20.824 11,0008,0011,0991.9,+24.6,066,0101,1624739420,20.869 99,0007,0010,0992.1,+24.8,065,0108,1624739720,20.864 09,0007,0010,0991.9,+24.7,065,0122,1624740020,20.848 11,0006,0008,0992.4,+24.8,065,0106,1624740321,21.039 13,0006,0008,0992.7,+24.7,066,0101,1624740621,21.025 11,0006,0008,0992.6,+24.6,066,0115,1624740920,20.827 13,0010,0013,0992.3,+24.5,067,0122,1624741220,20.808 13,0006,0008,0992.7,+24.6,067,0124,1624741520,20.794 99,0008,0011,0992.6,+24.6,067,0124,1624741820,20.777 16,0007,0010,0992.3,+24.3,069,0108,1624742420,20.953 11,0009,0012,0992.4,+24.2,069,0111,1624742720,20.844 13,0009,0012,0992.5,+24.0,070,0084,1624743020,20.901 16,0009,0012,0992.6,+23.5,072,0108,1624743321,21.088 09,0008,0011,0992.3,+23.2,072,0096,1624743621,21.063 11,0007,0010,0992.6,+22.9,073,0100,1624744221,21.046 13,0008,0011,0992.5,+22.9,071,0109,1624744521,21.037 99,0006,0008,0992.6,+22.8,070,0094,1624744821,21.015 13,0007,0010,0992.6,+22.8,069,0116,1624745121,21.023 11,0010,0013,0992.5,+22.6,069,0122,1624745420,20.816 16,0004,0006,0992.4,+22.4,070,0112,1624745720,20.993 16,0009,0012,0992.2,+22.2,070,0114,1624746020,20.798 13,0005,0007,0992.5,+22.1,069,0121,1624746320,20.875 13,0006,0008,0992.4,+21.9,070,0099,1624746620,20.927 21,0005,0007,0992.6,+21.7,071,0131,1624746920,20.921 13,0007,0010,0992.4,+21.7,071,0110,1624747221,21.099 11,0007,0010,0992.8,+21.6,072,0102,1624747521,21.079 16,0009,0012,0992.3,+21.5,072,0103,1624747821,21.077 13,0005,0007,0992.4,+21.5,073,0102,1624748120,20.882 99,0007,0010,0992.3,+21.5,073,0129,1624748421,21.056 13,0008,0011,0992.3,+21.4,073,0098,1624748721,21.051 18,0008,0011,0992.7,+21.2,072,0109,1624749021,21.036 09,0003,0005,0992.3,+21.0,073,0091,1624749321,21.034 18,0010,0013,0992.2,+21.0,074,0111,1624749621,21.02 13,0007,0010,0992.1,+20.9,074,0092,1624749921,21.109 13,0006,0008,0992.0,+21.0,074,0105,1624750221,21.141 09,0007,0010,0992.0,+21.0,073,0123,1624750521,21.147 13,0004,0006,0992.3,+21.1,073,0112,1624750821,21.133 06,0005,0007,0992.2,+21.1,073,0125,1624751121,21.116 13,0004,0006,0992.2,+20.9,074,0120,1624751421,21.116 11,0008,0011,0991.9,+20.9,073,0105,1624751721,21.102 13,0005,0007,0992.1,+21.2,071,0104,1624752021,21.084 11,0009,0012,0992.0,+21.3,070,0106,1624752321,21.071 11,0007,0010,0991.7,+21.4,070,0087,1624752621,21.065 13,0005,0007,0991.9,+21.5,068,0113,1624752921,21.057 13,0005,0007,0991.8,+21.6,067,0115,1624753221,21.055 13,0008,0011,0991.6,+21.7,065,0127,1624753521,21.133 06,0005,0007,0991.6,+21.9,064,0108,1624753821,21.185 13,0004,0006,0991.8,+22.1,063,0108,1624754121,21.175 16,0008,0011,0991.6,+22.1,064,0083,1624754421,21.144 11,0004,0006,0991.6,+22.2,063,0112,1624754721,21.147 11,0007,0010,0991.6,+22.2,064,0115,1624755020,20.953 13,0012,0016,0991.5,+22.2,065,0123,1624755321,21.128 09,0007,0010,0991.6,+22.2,065,0114,1624755621,21.118 16,0006,0008,0991.6,+22.2,065,0116,1624755921,21.121 11,0007,0010,0991.8,+22.2,065,0116,1624756221,21.11 11,0009,0012,0991.9,+22.0,066,0103,1624756521,21.099 11,0012,0016,0991.8,+22.0,066,0114,1624756821,21.088 11,0007,0010,0991.6,+22.0,066,0117,1624757121,21.173 11,0008,0011,0991.6,+22.0,067,0118,1624757421,21.207 18,0006,0008,0991.5,+22.0,066,0089,1624757721,21.205 16,0010,0013,0991.4,+22.1,064,0119,1624758021,21.208 13,0008,0011,0991.4,+22.2,063,0122,1624758321,21.19 13,0009,0012,0991.9,+22.1,065,0108,1624758620,20.992 13,0006,0008,0991.7,+21.9,066,0083,1624758921,21.174 13,0008,0011,0991.7,+21.9,066,0097,1624759221,21.166 11,0010,0013,0991.7,+21.8,066,0099,1624759521,21.146 11,0010,0013,0991.8,+21.9,065,0106,1624759821,21.148 18,0007,0010,0991.8,+21.9,065,0105,1624760121,21.129 16,0007,0010,0991.8,+21.9,067,0105,1624760421,21.109 11,0010,0013,0991.9,+21.8,068,0118,1624760721,21.199 13,0007,0010,0992.0,+21.8,069,0104,1624761021,21.244 11,0006,0008,0992.0,+21.8,070,0110,1624761321,21.232 09,0009,0012,0992.0,+21.7,070,0102,1624761621,21.219 13,0009,0012,0992.1,+21.8,070,0115,1624761921,21.216 16,0006,0008,0992.3,+21.9,070,0097,1624762221,21.222 13,0010,0013,0992.0,+21.9,069,0132,1624762521,21.214 09,0010,0013,0992.1,+22.0,068,0122,1624762821,21.194 21,0006,0008,0992.3,+22.0,067,0115,1624763121,21.182 16,0006,0008,0992.4,+22.1,066,0111,1624763421,21.178 16,0007,0010,0992.1,+22.1,066,0127,1624763721,21.172 11,0005,0007,0992.5,+22.0,066,0114,1624764021,21.144 16,0009,0012,0992.5,+21.9,067,0107,1624764321,21.229 16,0006,0008,0992.2,+21.8,067,0099,1624764621,21.278 11,0007,0010,0992.3,+21.9,067,0105,1624764921,21.09 09,0010,0013,0992.3,+21.8,068,0093,1624765521,21.252 99,0005,0007,0992.3,+21.7,069,0099,1624765821,21.058 16,0011,0015,0992.5,+21.6,069,0104,1624766121,21.233 11,0007,0010,0992.2,+21.6,070,0121,1624766421,21.225 13,0009,0012,0992.2,+21.7,071,0110,1624766721,21.212 13,0007,0010,0992.2,+21.7,071,0107,1624767021,21.014 09,0010,0013,0992.4,+21.9,072,0105,1624767621,21.18 09,0010,0013,0992.5,+22.3,071,0104,1624767921,21.266 16,0009,0012,0992.4,+22.5,071,0124,1624768221,21.126 11,0009,0012,0992.6,+23.2,069,0120,1624768821,21.105 13,0009,0012,0992.4,+23.4,068,0122,1624769121,21.1 11,0012,0016,0992.8,+23.7,069,0100,1624769421,21.081 11,0010,0013,0992.6,+23.9,068,0120,1624769721,21.082 13,0012,0016,0992.9,+24.1,068,0108,1624770021,21.077 13,0012,0016,0992.7,+24.7,067,0106,1624770921,21.048 11,0013,0017,0993.2,+24.5,068,0118,1624771221,21.028 11,0013,0017,0993.1,+25.6,067,0107,1624771821,21.17 13,0014,0018,0993.0,+25.4,066,0099,1624772121,21.172 13,0012,0016,0993.2,+25.5,065,0119,1624772421,21.142 16,0009,0012,0993.2,+25.5,065,0115,1624772721,21.138 13,0011,0015,0993.2,+25.6,065,0111,1624773021,21.122 16,0011,0015,0993.4,+25.5,065,0098,1624773321,21.12 13,0013,0017,0993.6,+26.2,063,0120,1624773921,21.1 16,0013,0017,0993.6,+26.2,065,0110,1624774221,21.092 11,0008,0011,0993.5,+25.8,065,0106,1624774521,21.087 11,0018,0024,0993.2,+25.9,065,0091,1624774821,21.088 11,0010,0013,0993.2,+25.9,064,0098,1624776021,21.187 99,0008,0011,0993.0,+26.3,064,0097,1624776321,21.179 11,0009,0012,0993.0,+26.7,060,0126,1624776921,21.162 13,0014,0018,0993.3,+27.0,060,0118,1624777221,21.155 11,0009,0012,0993.3,+27.1,060,0114,1624777521,21.144 13,0008,0011,0993.7,+27.0,061,0104,1624778121,21.134 13,0009,0012,0993.4,+27.2,060,0107,1624778421,21.115 11,0010,0013,0993.6,+27.4,059,0103,1624779021,21.239 11,0007,0010,0993.6,+27.3,058,0121,1624779321,21.23 13,0009,0012,0993.7,+27.5,058,0112,1624779621,21.219 13,0007,0010,0993.5,+27.4,058,0115,1624779921,21.207 16,0010,0013,0993.6,+27.8,058,0107,1624780521,21.2 23,0011,0015,0993.7,+27.9,059,0117,1624780821,21.182 16,0012,0016,0993.8,+27.5,058,0127,1624781421,21.204 13,0010,0013,0994.1,+28.0,057,0105,1624782021,21.144 13,0008,0011,0994.1,+27.9,057,0118,1624782321,21.239 13,0008,0011,0994.0,+27.9,059,0101,1624782621,21.296 16,0007,0010,0994.0,+28.4,056,0103,1624783521,21.262 99,0011,0015,0994.0,+28.4,055,0120,1624783821,21.28 16,0010,0013,0993.9,+28.2,057,0112,1624784421,21.224 13,0008,0011,0993.8,+28.3,055,0111,1624784721,21.221 13,0009,0012,0993.9,+28.1,055,0101,1624785021,21.21 16,0012,0016,0994.1,+28.4,055,0083,1624785321,21.208 16,0010,0013,0993.6,+28.9,056,0133,1624785621,21.19 11,0008,0011,0994.0,+28.3,053,0109,1624785921,21.277 09,0011,0015,0993.8,+28.2,056,0102,1624786221,21.32 18,0011,0015,0993.8,+27.9,060,0105,1624786521,21.3 21,0010,0013,0994.1,+26.9,062,0106,1624787721,21.275 21,0010,0013,0994.1,+27.2,062,0109,1624788021,21.258 18,0011,0015,0993.9,+28.2,063,0097,1624788621,21.277 23,0009,0012,0993.8,+27.4,061,0110,1624789521,21.311 21,0009,0012,0994.2,+27.7,063,0106,1624790121,21.347 23,0015,0021,0993.8,+28.3,064,0106,1624790421,21.332 25,0010,0013,0993.9,+27.9,060,0116,1624790721,21.315 23,0013,0017,0993.8,+27.9,061,0112,1624791021,21.338 23,0008,0011,0994.0,+27.5,060,0126,1624791321,21.298 21,0011,0015,0994.0,+27.3,060,0121,1624791921,21.309 21,0009,0012,0993.9,+27.3,062,0092,1624792821,21.255 23,0010,0013,0994.2,+27.6,061,0121,1624793421,21.398 23,0013,0017,0993.9,+27.3,062,0130,1624793721,21.38 21,0011,0015,0994.0,+27.1,064,0133,1624794021,21.371 23,0010,0013,0994.0,+26.8,066,0117,1624794321,21.355 18,0011,0015,0994.2,+26.3,070,0095,1624796121,21.293 18,0011,0015,0994.1,+26.1,070,0129,1624796421,21.295 16,0012,0016,0994.2,+26.4,070,0118,1624798221,21.376 21,0012,0016,0994.4,+26.6,069,0109,1624799121,21.34 23,0010,0013,0994.5,+26.6,070,0122,1624799421,21.35 18,0012,0016,0994.4,+26.1,068,0115,1624800021,21.306 23,0012,0016,0993.9,+26.0,067,0100,1624802421,21.424 18,0011,0015,0993.9,+25.9,067,0102,1624803321,21.549 18,0014,0018,0993.9,+25.8,069,0093,1624803621,21.364 21,0014,0018,0993.9,+25.4,069,0120,1624804521,21.473 16,0010,0013,0994.1,+25.7,070,0111,1624805121,21.454 21,0011,0015,0993.9,+25.3,070,0091,1624805421,21.44 18,0009,0012,0994.0,+25.5,070,0118,1624805721,21.43 21,0014,0018,0994.2,+25.4,071,0119,1624806621,21.404 23,0010,0013,0994.2,+25.3,072,0121,1624808421,21.497 99,0012,0016,0994.2,+25.4,072,0106,1624808721,21.48 21,0009,0012,0994.1,+24.9,073,0100,1624809321,21.648 21,0010,0013,0994.5,+25.1,072,0113,1624809621,21.649 23,0013,0017,0994.3,+25.1,071,0102,1624809921,21.45 21,0013,0017,0994.6,+24.8,072,0110,1624810821,21.416 21,0015,0021,0994.2,+24.8,073,0101,1624811121,21.508 18,0011,0015,0994.4,+24.7,072,0089,1624811721,21.525 18,0013,0017,0994.4,+24.8,072,0101,1624812021,21.531 21,0010,0013,0994.4,+24.5,073,0117,1624812621,21.506 21,0009,0012,0994.4,+24.4,074,0102,1624812921,21.494 21,0010,0013,0994.2,+24.1,075,0094,1624814121,21.454 18,0012,0016,0994.3,+24.1,074,0112,1624814721,21.542 21,0013,0017,0994.6,+24.0,075,0089,1624815021,21.571 21,0013,0017,0994.6,+23.7,075,0090,1624815621,21.785 99,0014,0018,0994.4,+23.7,075,0121,1624815921,21.738 18,0013,0017,0994.4,+23.7,075,0114,1624816221,21.54 21,0014,0018,0994.4,+23.6,076,0112,1624816521,21.526 18,0016,0022,0994.4,+23.4,076,0105,1624817421,21.693 21,0016,0022,0994.6,+23.3,076,0116,1624817721,21.753 21,0013,0017,0994.8,+23.0,078,0118,1624818321,21.771 21,0018,0024,0994.6,+22.8,079,0106,1624818621,21.612 21,0015,0021,0994.7,+22.8,078,0122,1624818921,21.593 18,0014,0018,0995.0,+22.7,078,0108,1624819221,21.582 21,0013,0017,0995.1,+22.4,079,0101,1624819821,21.559 21,0011,0015,0995.2,+22.3,079,0111,1624820121,21.546 18,0017,0023,0995.5,+22.2,081,0101,1624822221,21.822 21,0011,0015,0995.9,+22.0,080,0108,1624822821,21.797 21,0012,0016,0995.8,+22.0,080,0110,1624823121,21.599 21,0015,0021,0995.6,+21.9,080,0108,1624823421,21.586 18,0011,0015,0995.5,+21.9,080,0115,1624823721,21.773 18,0015,0021,0995.5,+21.8,080,0116,1624824021,21.765 99,0010,0013,0995.7,+21.8,081,0099,1624824321,21.555 21,0011,0015,0995.5,+21.8,081,0138,1624824621,21.737 21,0012,0016,0995.5,+21.7,081,0122,1624824921,21.727 21,0013,0017,0995.7,+21.8,079,0096,1624825521,21.617 18,0010,0013,0995.6,+21.7,075,0113,1624826121,21.647 21,0010,0013,0995.5,+21.4,077,0097,1624826721,21.827 21,0012,0016,0995.8,+21.3,077,0109,1624827021,21.81 18,0009,0012,0995.5,+21.4,075,0092,1624827321,21.804 21,0010,0013,0995.9,+21.3,077,0103,1624827621,21.797 21,0009,0012,0995.9,+21.3,077,0092,1624827927,27.81 21,0014,0018,0996.0,+21.3,078,0101,1624828221,21.768 21,0012,0016,0996.1,+21.3,079,0112,1624828521,21.76 18,0014,0018,0995.8,+21.6,080,0116,1624828821,21.758 18,0014,0018,0995.9,+21.7,080,0100,1624829421,21.899 18,0013,0017,0996.1,+21.7,080,0103,1624829721,21.868 21,0011,0015,0996.0,+21.8,079,0103,1624830021,21.861 21,0017,0023,0996.0,+21.9,079,0110,1624830321,21.868 18,0012,0016,0995.9,+21.9,078,0114,1624830621,21.851 21,0015,0021,0995.9,+21.8,077,0087,1624830921,21.838 21,0010,0013,0996.1,+21.9,075,0095,1624831221,21.637 21,0013,0017,0996.0,+21.9,076,0109,1624831521,21.636 18,0013,0017,0995.7,+22.0,075,0104,1624831821,21.633 18,0013,0017,0995.8,+22.0,075,0103,1624832121,21.621 21,0009,0012,0996.0,+22.1,075,0107,1624832421,21.607 18,0010,0013,0995.8,+22.0,075,0114,1624832721,21.686 21,0013,0017,0995.9,+21.7,078,0114,1624833321,21.914 21,0013,0017,0995.7,+21.6,078,0085,1624833621,21.708 18,0010,0013,0995.8,+21.5,079,0122,1624833921,21.89 21,0012,0016,0996.0,+21.4,079,0123,1624834521,21.881 18,0012,0016,0995.5,+21.4,079,0111,1624834821,21.677 18,0010,0013,0995.7,+21.5,078,0110,1624835421,21.846 99,0011,0015,0995.7,+21.6,078,0115,1624835721,21.843 18,0011,0015,0995.8,+21.6,079,0123,1624836021,21.826 18,0014,0018,0995.7,+21.7,077,0134,1624836321,21.903 18,0015,0021,0995.7,+21.5,079,0099,1624836621,21.759 18,0010,0013,0995.7,+21.6,078,0121,1624836921,21.949 18,0010,0013,0995.6,+21.8,076,0096,1624837221,21.934 18,0012,0016,0995.8,+21.9,075,0087,1624837521,21.928 21,0011,0015,0995.5,+22.0,074,0086,1624837821,21.732 21,0010,0013,0995.6,+22.1,073,0117,1624838121,21.903 18,0011,0015,0995.9,+22.1,073,0126,1624838421,21.894 18,0010,0013,0995.6,+22.2,073,0108,1624838721,21.895 18,0009,0012,0995.7,+22.2,073,0110,1624839021,21.883 18,0009,0012,0995.8,+22.3,072,0100,1624839321,21.867 21,0009,0012,0995.9,+22.3,072,0108,1624839621,21.863 18,0009,0012,0995.5,+22.2,073,0125,1624840221,21.975 21,0009,0012,0995.7,+22.1,074,0123,1624840821,21.984 18,0009,0012,0995.7,+21.9,074,0111,1624841421,21.953 16,0010,0013,0995.9,+22.0,073,0098,1624842021,21.932 18,0008,0011,0995.9,+22.0,073,0093,1624842321,21.728 18,0011,0015,0995.8,+21.7,075,0105,1624842921,21.902 18,0013,0017,0995.7,+21.6,075,0099,1624843221,21.7 21,0010,0013,0995.8,+21.6,074,0109,1624843521,21.983 18,0009,0012,0995.7,+21.4,076,0118,1624843821,21.825 18,0009,0012,0995.9,+21.3,077,0114,1624844122,22.019 21,0010,0013,0995.9,+21.2,076,0107,1624844421,21.995 18,0009,0012,0995.6,+21.0,078,0107,1624844721,21.992 18,0008,0011,0995.9,+21.1,077,0110,1624845021,21.983 21,0011,0015,0995.7,+21.1,077,0096,1624845321,21.973 18,0010,0013,0995.8,+21.1,077,0115,1624845621,21.965 21,0010,0013,0995.8,+21.1,077,0103,1624845921,21.949 18,0009,0012,0995.8,+21.1,077,0120,1624846221,21.938 21,0012,0016,0995.8,+21.0,077,0121,1624846821,21.918 18,0011,0015,0996.0,+21.1,077,0111,1624847122,22.011 21,0013,0017,0995.8,+21.1,077,0108,1624847422,22.064 18,0011,0015,0995.9,+21.2,077,0101,1624848021,21.841 21,0012,0016,0996.0,+21.3,078,0101,1624848322,22.031 21,0011,0015,0996.0,+21.3,078,0095,1624848922,22.005 21,0009,0012,0996.1,+21.4,078,0118,1624849221,21.997 21,0011,0015,0995.9,+21.6,077,0120,1624849521,21.978 21,0016,0022,0995.8,+21.5,077,0119,1624849821,21.979 18,0011,0015,0995.8,+21.6,077,0096,1624850121,21.967 21,0009,0012,0996.2,+21.7,078,0127,1624850421,21.778 99,0012,0016,0996.2,+22.2,078,0104,1624851022,22.096 21,0009,0012,0996.1,+22.4,078,0114,1624851322,22.076 21,0012,0016,0996.2,+22.6,076,0102,1624851622,22.056 21,0014,0018,0996.0,+23.2,078,0103,1624851922,22.047 21,0013,0017,0996.2,+23.1,076,0100,1624852222,22.048 18,0016,0022,0996.0,+23.2,075,0118,1624852522,22.049 21,0013,0017,0996.3,+23.4,074,0132,1624852822,22.031 21,0013,0017,0996.4,+23.4,075,0117,1624853122,22.024 21,0014,0018,0996.3,+23.3,075,0110,1624853422,22.017 21,0013,0017,0996.5,+23.0,076,0133,1624853722,22.004 21,0010,0013,0996.4,+22.9,075,0104,1624854021,21.984 23,0010,0013,0996.7,+22.7,075,0110,1624854322,22.096 21,0010,0013,0996.6,+22.2,075,0093,1624854622,22.109 21,0009,0012,0996.5,+21.9,077,0100,1624854922,22.115 21,0013,0017,0996.5,+21.8,078,0108,1624855222,22.092 23,0010,0013,0996.8,+21.7,078,0109,1624855522,22.089 23,0011,0015,0996.8,+21.6,081,0118,1624855822,22.078 21,0014,0018,0996.6,+21.1,083,0124,1624856122,22.077 18,0012,0016,0996.8,+21.4,084,0099,1624856722,22.059 18,0008,0011,0996.9,+20.9,083,0117,1624857322,22.035 18,0009,0012,0996.7,+20.7,084,0124,1624857621,21.83 18,0014,0018,0997.0,+20.8,085,0138,1624857922,22.104 21,0014,0018,0996.8,+20.8,085,0114,1624858222,22.182 16,0013,0017,0997.0,+20.9,084,0125,1624858522,22.138 21,0008,0011,0997.0,+20.9,084,0115,1624858822,22.15 21,0007,0010,0996.9,+21.1,081,0141,1624859122,22.126 21,0007,0010,0996.8,+21.2,081,0113,1624859422,22.116 18,0007,0010,0996.9,+21.4,078,0131,1624859722,22.093 13,0008,0011,0997.1,+21.5,078,0136,1624860022,22.108 13,0004,0006,0997.3,+21.6,077,0111,1624860322,22.082 16,0009,0012,0997.0,+21.7,078,0131,1624860622,22.07 18,0006,0008,0997.2,+21.8,078,0101,1624860922,22.086 21,0005,0007,0997.2,+21.9,080,0115,1624861222,22.056 21,0008,0011,0997.0,+22.1,081,0106,1624861522,22.149 21,0010,0013,0997.1,+22.2,082,0134,1624861822,22.002 21,0012,0016,0997.4,+22.4,083,0118,1624862122,22.169 18,0015,0021,0997.4,+22.7,082,0123,1624862421,21.99 16,0014,0018,0997.2,+23.3,083,0124,1624862721,21.966 18,0014,0018,0997.3,+24.0,083,0116,1624863022,22.161 23,0016,0022,0997.3,+24.1,079,0113,1624863322,22.163 18,0015,0021,0997.3,+24.5,077,0109,1624863921,21.926 21,0022,0029,0997.3,+24.7,076,0107,1624864221,21.919 21,0013,0017,0997.4,+25.3,074,0101,1624864821,21.915 21,0010,0013,0997.6,+25.7,073,0106,1624865722,22.017 25,0012,0016,0997.4,+25.6,071,0114,1624866022,22.011 23,0012,0016,0997.6,+25.4,069,0097,1624866322,22.001 25,0016,0022,0997.6,+26.1,073,0098,1624866921,21.991 21,0011,0015,0997.7,+25.8,070,0104,1624867222,22.004 21,0013,0017,0997.9,+25.9,070,0107,1624867521,21.986 21,0015,0021,0997.8,+26.0,071,0092,1624867821,21.958 23,0016,0022,0997.7,+26.1,070,0113,1624868121,21.96 23,0016,0022,0997.8,+26.0,070,0104,1624868421,21.936 18,0012,0016,0997.8,+25.9,069,0110,1624869022,22.086 23,0012,0016,0997.9,+25.9,070,0120,1624869322,22.058 21,0015,0021,0997.8,+25.4,066,0114,1624870222,22.032 23,0012,0016,0997.7,+25.7,064,0120,1624871122,22.012 21,0009,0012,0997.9,+25.7,063,0131,1624871422,22.016 23,0014,0018,0997.7,+25.8,064,0102,1624872021,21.975 23,0013,0017,0997.9,+25.6,064,0110,1624872322,22.056 23,0015,0021,0998.1,+25.3,063,0110,1624872622,22.129 25,0012,0016,0997.9,+25.1,065,0098,1624872922,22.083 23,0019,0026,0998.0,+24.9,067,0122,1624873522,22.268 28,0018,0024,0997.8,+24.5,065,0103,1624874122,22.053 28,0012,0016,0997.7,+24.3,066,0118,1624874422,22.044 25,0014,0018,0997.7,+24.2,068,0095,1624875022,22.031 25,0021,0028,0997.5,+24.1,068,0102,1624875322,22.013 23,0010,0013,0998.1,+24.2,068,0106,1624875622,22.033 21,0027,0037,0997.8,+24.4,070,0105,1624876222,22.144 25,0017,0023,0998.1,+24.9,069,0103,1624876522,22.151 25,0017,0023,0997.9,+24.8,068,0111,1624876822,22.13 11,0011,0015,0997.6,+25.5,066,0116,1624877722,22.092 11,0024,0032,0998.2,+25.4,065,0101,1624878322,22.063 21,0011,0015,0998.3,+25.5,062,0110,1624878622,22.068 21,0016,0022,0998.1,+25.5,064,0127,1624878922,22.063 23,0012,0016,0998.1,+25.6,067,0091,1624879222,22.053 21,0008,0011,0997.9,+25.8,066,0111,1624879522,22.134 21,0013,0017,0998.0,+25.8,065,0109,1624879822,22.18 21,0008,0011,0997.9,+25.5,062,0121,1624880122,22.159 21,0011,0015,0997.5,+25.8,062,0116,1624880722,22.144 21,0011,0015,0998.1,+25.7,066,0111,1624881322,22.165 21,0014,0018,0998.1,+25.7,068,0114,1624881622,22.161 23,0014,0018,0997.8,+25.6,069,0117,1624881922,22.133 23,0011,0015,0997.7,+25.4,067,0109,1624882522,22.126 21,0013,0017,0998.0,+25.2,069,0110,1624882822,22.075 23,0015,0021,0997.9,+25.0,069,0109,1624883422,22.238 21,0011,0015,0997.9,+24.5,069,0126,1624883722,22.2 21,0013,0017,0998.0,+24.6,073,0090,1624884022,22.176 23,0017,0023,0997.8,+24.4,073,0116,1624884322,22.393 23,0015,0021,0998.1,+24.1,076,0107,1624884622,22.359 23,0014,0018,0998.0,+24.1,077,0106,1624884922,22.344 21,0020,0027,0998.2,+23.8,077,0116,1624885222,22.172 23,0017,0023,0998.2,+23.8,076,0130,1624885522,22.326 21,0019,0026,0998.0,+23.8,077,0097,1624885822,22.328 21,0011,0015,0998.0,+23.6,075,0121,1624886122,22.339 21,0018,0024,0997.9,+23.8,075,0133,1624886422,22.297 18,0016,0022,0998.0,+23.8,075,0107,1624887022,22.272 21,0010,0013,0997.7,+24.0,075,0123,1624887322,22.238 18,0013,0017,0997.7,+24.4,072,0115,1624887622,22.219 23,0013,0017,0997.8,+24.2,070,0102,1624887922,22.212 23,0008,0011,0997.7,+24.2,067,0115,1624888222,22.214 23,0012,0016,0997.7,+24.4,074,0106,1624888822,22.179 23,0012,0016,0997.4,+24.5,073,0121,1624889122,22.172 23,0014,0018,0997.4,+24.0,078,0102,1624890322,22.226 23,0012,0016,0997.7,+23.9,078,0095,1624891222,22.282 23,0013,0017,0997.5,+23.9,078,0109,1624891822,22.233 21,0014,0018,0997.5,+23.9,076,0102,1624892122,22.256 21,0011,0015,0997.5,+24.1,075,0111,1624893322,22.2 99,0009,0012,0997.7,+24.0,070,0122,1624894222,22.321 23,0010,0013,0997.5,+23.8,076,0114,1624895422,22.284 21,0010,0013,0997.4,+23.5,072,0112,1624896322,22.277 21,0011,0015,0997.5,+23.5,073,0103,1624896922,22.264 23,0010,0013,0997.5,+23.5,072,0128,1624897222,22.2 23,0008,0011,0997.5,+23.4,073,0097,1624897522,22.304 23,0009,0012,0997.5,+23.5,072,0099,1624897822,22.331 23,0012,0016,0997.5,+23.5,071,0106,1624898122,22.514 23,0011,0015,0997.6,+23.6,070,0101,1624898422,22.319 23,0008,0011,0997.4,+23.7,072,0118,1624899322,22.286 25,0008,0011,0997.6,+23.5,071,0109,1624899622,22.285 25,0009,0012,0997.2,+23.4,072,0102,1624899922,22.264 25,0017,0023,0997.5,+23.2,075,0100,1624900522,22.295 25,0014,0018,0997.5,+22.8,077,0123,1624901422,22.371 23,0014,0018,0997.4,+22.8,077,0122,1624901722,22.356 25,0012,0016,0997.3,+22.6,078,0117,1624902322,22.336 25,0011,0015,0997.6,+22.4,078,0101,1624902622,22.338 25,0016,0022,0997.6,+22.1,079,0111,1624903222,22.306 23,0014,0018,0997.6,+21.7,080,0112,1624903822,22.291 23,0014,0018,0997.5,+21.5,084,0099,1624905322,22.422 25,0015,0021,0997.4,+21.6,085,0103,1624905622,22.365 23,0013,0017,0997.5,+21.6,085,0109,1624905922,22.553 25,0014,0018,0997.6,+21.5,085,0104,1624906222,22.544 25,0018,0024,0997.8,+21.4,085,0119,1624906822,22.526 23,0015,0021,0997.5,+21.3,085,0119,1624907422,22.311 23,0010,0013,0997.8,+21.0,083,0118,1624908622,22.436 23,0012,0016,0997.4,+20.9,082,0100,1624909222,22.595 23,0013,0017,0997.4,+20.9,081,0118,1624909522,22.595 99,0010,0013,0997.7,+20.9,080,0105,1624909822,22.593 23,0010,0013,0997.2,+20.8,080,0102,1624910422,22.555 23,0009,0012,0997.5,+20.9,080,0105,1624910722,22.59 25,0010,0013,0997.6,+20.8,081,0130,1624911022,22.368 23,0009,0012,0997.6,+20.8,081,0125,1624911322,22.54 25,0012,0016,0997.4,+20.9,080,0124,1624911922,22.605 23,0010,0013,0997.6,+20.8,081,0107,1624912222,22.646 25,0009,0012,0997.5,+20.6,082,0094,1624912522,22.458 25,0009,0012,0997.4,+20.7,080,0102,1624912822,22.437 25,0012,0016,0997.7,+20.7,080,0110,1624913122,22.628 21,0011,0015,0997.7,+20.7,081,0111,1624913422,22.659 28,0011,0015,0997.5,+20.7,081,0117,1624913722,22.629 28,0010,0013,0997.2,+20.8,081,0128,1624914022,22.601 28,0008,0011,0997.5,+20.8,080,0113,1624914322,22.571 23,0011,0015,0997.5,+20.8,080,0097,1624914622,22.554 23,0009,0012,0997.4,+20.9,080,0116,1624914922,22.559 23,0012,0016,0997.6,+20.9,080,0115,1624915222,22.365 25,0009,0012,0997.1,+20.9,079,0111,1624915522,22.646 21,0011,0015,0997.3,+21.0,079,0092,1624915822,22.684 23,0011,0015,0997.1,+21.1,079,0104,1624916122,22.671 23,0009,0012,0997.3,+21.0,078,0082,1624916422,22.662 25,0009,0012,0997.1,+21.1,078,0106,1624916722,22.649 23,0011,0015,0997.2,+21.1,077,0092,1624917022,22.637 23,0008,0011,0997.3,+21.3,076,0118,1624917622,22.617 21,0013,0017,0997.4,+21.3,076,0138,1624917922,22.611 25,0013,0017,0997.3,+21.3,076,0117,1624918222,22.598 21,0010,0013,0997.5,+21.2,076,0112,1624918522,22.591 23,0010,0013,0997.3,+21.3,076,0091,1624918822,22.579 21,0009,0012,0997.2,+21.3,075,0094,1624919122,22.661 21,0008,0011,0997.2,+21.4,075,0097,1624920022,22.702 21,0009,0012,0997.2,+21.5,075,0102,1624920322,22.692 21,0008,0011,0997.1,+21.5,074,0090,1624920622,22.684 23,0013,0017,0997.3,+21.5,075,0098,1624920922,22.668 23,0008,0011,0996.9,+21.4,075,0086,1624921222,22.66 21,0007,0010,0996.9,+21.3,075,0138,1624921522,22.649 23,0008,0011,0997.3,+21.2,076,0094,1624921822,22.635 23,0009,0012,0997.3,+21.2,076,0108,1624922122,22.633 25,0009,0012,0997.3,+21.1,076,0093,1624922422,22.624 25,0009,0012,0997.1,+21.0,078,0111,1624922722,22.705 25,0010,0013,0997.4,+20.8,078,0114,1624923022,22.743 99,0016,0022,0997.2,+20.7,079,0109,1624923322,22.741 23,0012,0016,0997.1,+20.6,080,0113,1624923622,22.72 25,0010,0013,0997.3,+20.5,080,0101,1624923922,22.715 25,0010,0013,0997.2,+20.4,080,0106,1624924222,22.698 25,0011,0015,0997.0,+20.3,082,0098,1624924822,22.702 25,0011,0015,0997.1,+20.2,082,0091,1624925122,22.677 21,0008,0011,0997.0,+20.1,082,0110,1624925422,22.677 21,0009,0012,0997.0,+20.2,083,0097,1624925722,22.659 23,0010,0013,0996.9,+20.2,084,0083,1624926622,22.584 23,0012,0016,0997.1,+20.0,085,0119,1624927522,22.748 23,0013,0017,0996.8,+20.2,087,0100,1624928422,22.53 25,0012,0016,0996.8,+20.1,086,0121,1624928722,22.721 23,0011,0015,0997.0,+20.0,086,0117,1624929022,22.714 21,0013,0017,0996.9,+20.3,087,0120,1624929622,22.686 23,0019,0026,0997.0,+20.6,089,0111,1624929922,22.578 99,0016,0022,0996.9,+20.7,090,0097,1624930222,22.808 23,0013,0017,0996.9,+20.8,090,0107,1624931122,22.798 28,0011,0015,0996.7,+20.7,089,0112,1624931722,22.766 23,0013,0017,0996.8,+20.2,086,0096,1624932622,22.731 23,0011,0015,0996.6,+20.1,086,0115,1624932922,22.733 23,0010,0013,0996.6,+20.0,086,0096,1624933822,22.861 23,0010,0013,0996.8,+19.9,086,0099,1624934122,22.645 23,0011,0015,0996.9,+19.9,086,0110,1624934422,22.824 23,0015,0021,0996.7,+19.9,086,0126,1624934722,22.827 23,0017,0023,0996.7,+19.9,086,0117,1624935022,22.827 23,0012,0016,0996.5,+20.0,086,0091,1624935322,22.821 23,0012,0016,0996.5,+20.1,086,0126,1624935622,22.787 23,0014,0018,0996.7,+20.1,086,0111,1624935922,22.793 23,0012,0016,0996.6,+20.2,086,0102,1624936222,22.766 23,0011,0015,0996.5,+20.3,086,0112,1624936522,22.768 23,0012,0016,0996.7,+20.5,086,0121,1624936822,22.749 23,0011,0015,0996.7,+20.7,085,0090,1624937122,22.843 23,0011,0015,0997.0,+21.1,084,0117,1624937422,22.881 23,0012,0016,0997.0,+21.3,084,0107,1624937722,22.886 23,0008,0011,0997.0,+21.4,087,0087,1624938322,22.854 23,0018,0024,0996.6,+21.5,088,0113,1624939222,22.834 21,0025,0034,0996.8,+21.5,088,0110,1624939522,22.821 25,0019,0026,0996.9,+21.4,088,0136,1624939822,22.635 23,0016,0022,0996.8,+21.7,087,0095,1624940722,22.886 23,0016,0022,0996.5,+21.6,087,0097,1624941022,22.722 23,0021,0028,0996.5,+21.6,087,0103,1624941322,22.713 23,0016,0022,0996.4,+21.6,087,0101,1624941622,22.717 23,0019,0026,0996.5,+21.5,087,0114,1624941922,22.701 23,0019,0026,0996.4,+21.8,086,0105,1624942222,22.883 21,0016,0022,0996.7,+22.6,083,0109,1624943122,22.919 21,0022,0029,0996.8,+22.9,082,0105,1624943422,22.837 21,0019,0026,0996.7,+23.1,083,0088,1624943722,22.83 21,0020,0027,0996.7,+23.2,081,0113,1624944022,22.841 21,0019,0026,0996.8,+23.5,081,0117,1624944322,22.914 21,0011,0015,0996.7,+23.7,078,0101,1624944622,22.957 23,0013,0017,0996.6,+24.2,078,0095,1624944922,22.741 18,0013,0017,0996.9,+24.3,076,0109,1624945522,22.927 25,0011,0015,0997.0,+24.4,073,0115,1624945822,22.924 25,0010,0013,0996.8,+24.6,073,0103,1624946422,22.898 25,0013,0017,0996.6,+24.6,073,0104,1624947022,22.693 21,0010,0013,0996.9,+25.2,071,0100,1624947622,22.667 23,0009,0012,0996.7,+24.9,071,0088,1624948222,22.794 23,0010,0013,0996.9,+25.3,073,0107,1624950622,22.723 16,0012,0016,0996.8,+24.7,071,0097,1624951822,22.829 23,0010,0013,0996.9,+25.3,072,0105,1624952422,22.824 18,0008,0011,0996.9,+25.0,069,0122,1624952722,22.798 18,0014,0018,0997.1,+25.1,074,0110,1624953922,22.754 18,0015,0021,0997.0,+25.2,074,0093,1624954522,22.756 23,0012,0016,0997.1,+25.2,076,0113,1624954822,22.74 18,0015,0021,0997.1,+24.8,076,0106,1624955122,22.845 25,0011,0015,0997.1,+24.1,077,0104,1624955722,22.865 18,0010,0013,0997.0,+24.6,078,0101,1624956322,22.851 21,0015,0021,0997.0,+25.0,077,0134,1624959022,22.936 18,0012,0016,0997.0,+25.6,075,0103,1624960522,22.896 21,0011,0015,0996.7,+24.8,075,0110,1624960822,22.858 18,0014,0018,0996.8,+25.3,076,0117,1624961422,22.864 18,0010,0013,0996.7,+25.4,074,0107,1624962022,22.811 18,0012,0016,0996.9,+25.2,074,0112,1624962622,22.947 13,0012,0016,0996.9,+25.4,073,0110,1624963222,22.921 18,0008,0011,0996.6,+25.4,069,0103,1624964122,22.905 25,0010,0013,0996.7,+25.5,073,0111,1624965322,22.862 21,0009,0012,0996.6,+25.8,072,0127,1624966522,22.971 21,0010,0013,0996.3,+26.2,072,0108,1624966822,22.961 21,0011,0015,0996.2,+25.4,071,0106,1624967422,22.94 21,0018,0024,0996.2,+25.6,071,0132,1624968322,22.942 21,0010,0013,0996.5,+25.3,072,0100,1624968622,22.943 21,0012,0016,0996.3,+25.5,072,0099,1624968922,22.89 23,0010,0013,0996.0,+25.4,072,0121,1624970422,22.998 21,0009,0012,0996.2,+25.2,071,0090,1624970722,22.986 18,0010,0013,0995.8,+25.4,073,0095,1624971622,22.982 21,0008,0011,0995.7,+25.6,073,0119,1624971922,22.952 16,0009,0012,0995.8,+25.2,075,0111,1624972522,22.973 18,0011,0015,0995.8,+25.2,072,0118,1624972822,22.92 21,0007,0010,0995.8,+24.9,073,0099,1624973123,23.012 21,0012,0016,0995.9,+24.9,074,0101,1624973423,23.046 18,0008,0011,0995.9,+24.7,073,0101,1624973723,23.072 18,0011,0015,0995.7,+24.9,073,0117,1624974923,23.005 18,0009,0012,0996.0,+25.0,074,0105,1624975222,22.994 18,0007,0010,0995.8,+25.0,073,0107,1624975522,22.973 23,0009,0012,0995.8,+24.6,074,0125,1624975822,22.965 18,0010,0013,0995.6,+24.7,073,0126,1624976422,22.976 23,0005,0007,0995.6,+24.4,071,0110,1624977923,23.059 21,0005,0007,0995.5,+24.6,071,0118,1624978523,23.013 16,0009,0012,0995.4,+24.6,073,0104,1624978823,23.053 16,0007,0010,0995.7,+24.5,074,0112,1624979723,23.002 21,0006,0008,0995.4,+24.3,073,0092,1624980022,22.982 18,0007,0010,0995.2,+24.3,074,0105,1624980623,23.105 99,0008,0011,0995.2,+24.3,075,0101,1624980923,23.089 16,0007,0010,0995.1,+24.4,076,0116,1624981823,23.073 16,0006,0008,0995.3,+24.3,075,0115,1624982123,23.05 16,0007,0010,0995.0,+24.2,076,0100,1624983023,23.049 21,0008,0011,0995.0,+24.2,077,0108,1624983323,23.193 16,0010,0013,0995.3,+24.0,077,0099,1624984223,23.134 99,0007,0010,0995.4,+23.7,078,0118,1624985123,23.116 23,0005,0007,0995.2,+23.4,079,0112,1624986023,23.072 18,0005,0007,0995.3,+23.3,080,0107,1624986623,23.056 99,0007,0010,0995.3,+23.1,081,0091,1624987823,23.172 16,0005,0007,0995.2,+22.9,080,0109,1624988723,23.141 16,0006,0008,0995.3,+22.9,080,0108,1624989023,23.123 16,0005,0007,0995.2,+22.8,080,0106,1624989323,23.126 99,0006,0008,0995.5,+22.6,081,0110,1624990223,23.083 18,0006,0008,0995.8,+22.4,082,0098,1624991423,23.238 16,0007,0010,0995.7,+22.2,081,0088,1624992323,23.163 18,0007,0010,0996.0,+22.0,082,0115,1624993223,23.144 13,0006,0008,0995.8,+22.1,082,0102,1624993523,23.139 16,0006,0008,0995.7,+22.1,083,0109,1624994423,23.111 18,0006,0008,0995.8,+22.0,083,0117,1624994723,23.193 16,0007,0010,0995.7,+21.9,084,0102,1624995623,23.212 16,0005,0007,0995.7,+21.7,084,0115,1624996223,23.192 18,0008,0011,0995.7,+21.7,084,0125,1624996523,23.172 16,0006,0008,0995.8,+21.6,084,0110,1624996823,23.16 18,0005,0007,0995.8,+21.6,084,0093,1624997423,23.157 16,0006,0008,0995.3,+21.4,085,0115,1624998323,23.206 18,0006,0008,0995.4,+21.4,085,0117,1624998623,23.265 16,0005,0007,0995.5,+21.3,085,0122,1624999223,23.244 18,0005,0007,0995.2,+21.4,086,0102,1624999523,23.238 16,0005,0007,0995.2,+21.4,086,0135,1624999823,23.265 18,0006,0008,0995.5,+21.3,086,0103,1625000423,23.245 16,0008,0011,0995.6,+21.2,085,0123,1625000723,23.175 16,0006,0008,0995.6,+21.1,085,0113,1625001923,23.241 16,0006,0008,0995.5,+21.2,086,0136,1625002523,23.281 16,0006,0008,0995.4,+21.1,086,0110,1625002823,23.269 18,0005,0007,0995.4,+21.1,086,0103,1625003723,23.259 18,0005,0007,0995.4,+21.0,086,0102,1625005223,23.18 18,0007,0010,0995.3,+20.8,086,0103,1625006123,23.317 16,0006,0008,0995.0,+20.5,086,0105,1625007623,23.265 18,0007,0010,0995.2,+20.5,087,0127,1625008223,23.233 21,0007,0010,0994.6,+20.5,087,0107,1625009123,23.307 18,0007,0010,0994.5,+20.3,087,0110,1625010323,23.326 18,0008,0011,0994.4,+20.2,087,0108,1625010623,23.307 18,0007,0010,0994.6,+20.3,087,0100,1625010923,23.309 16,0007,0010,0994.4,+20.3,087,0089,1625011223,23.291 16,0006,0008,0994.3,+20.2,088,0095,1625011523,23.275 99,0010,0013,0994.4,+20.1,087,0099,1625012123,23.256 16,0006,0008,0994.5,+20.0,087,0127,1625012423,23.449 16,0008,0011,0994.7,+20.0,087,0100,1625013023,23.378 16,0009,0012,0994.6,+20.0,087,0097,1625013323,23.37 16,0006,0008,0994.5,+19.9,087,0104,1625013923,23.541 16,0006,0008,0994.5,+19.9,087,0114,1625014223,23.528 18,0006,0008,0994.8,+20.0,087,0112,1625014523,23.325 18,0006,0008,0994.0,+20.0,086,0101,1625016323,23.381 18,0005,0007,0994.2,+19.7,086,0120,1625017223,23.591 18,0007,0010,0994.0,+19.7,086,0101,1625017523,23.404 18,0006,0008,0994.0,+19.6,086,0096,1625017823,23.377 16,0007,0010,0994.0,+19.5,086,0117,1625018123,23.377 18,0005,0007,0994.6,+19.5,086,0119,1625018423,23.364 18,0006,0008,0994.6,+19.6,087,0115,1625019023,23.535 18,0006,0008,0994.5,+19.6,087,0112,1625019623,23.317 18,0006,0008,0994.7,+19.6,087,0111,1625019923,23.4 18,0008,0011,0994.5,+19.8,088,0119,1625020223,23.646 16,0006,0008,0994.5,+19.8,088,0098,1625020523,23.436 18,0007,0010,0994.7,+20.0,088,0114,1625021723,23.421 21,0006,0008,0994.6,+20.0,088,0103,1625022023,23.416 21,0006,0008,0995.1,+20.2,088,0108,1625022623,23.373 18,0008,0011,0994.7,+20.8,086,0120,1625023823,23.492 18,0006,0008,0994.8,+21.1,086,0100,1625024123,23.666 18,0006,0008,0995.1,+21.3,085,0100,1625024423,23.482 21,0008,0011,0994.8,+21.7,085,0094,1625024723,23.46 21,0006,0008,0995.0,+22.5,082,0121,1625025623,23.424 18,0007,0010,0994.8,+22.5,081,0130,1625025923,23.419 18,0005,0007,0994.8,+22.9,080,0100,1625026523,23.401 18,0005,0007,0995.0,+22.8,080,0120,1625026823,23.392 18,0006,0008,0994.9,+23.4,077,0103,1625027723,23.521 99,0005,0007,0995.0,+23.4,076,0089,1625028023,23.534 18,0006,0008,0994.9,+24.1,075,0112,1625028623,23.489 18,0007,0010,0994.7,+24.4,073,0117,1625028923,23.476 23,0004,0006,0994.9,+24.1,071,0097,1625029223,23.484 18,0006,0008,0995.0,+24.3,074,0110,1625030123,23.431 21,0004,0006,0994.9,+24.3,071,0088,1625031023,23.563 21,0006,0008,0994.9,+24.9,072,0116,1625033123,23.507 18,0005,0007,0994.8,+24.7,073,0106,1625033423,23.493 18,0006,0008,0995.2,+24.8,074,0115,1625034323,23.586 21,0008,0011,0995.3,+25.1,073,0107,1625034623,23.594 21,0005,0007,0995.5,+24.8,070,0122,1625035223,23.596 18,0006,0008,0995.2,+24.9,071,0100,1625035823,23.56 21,0007,0010,0995.3,+25.2,073,0099,1625036123,23.552 18,0005,0007,0995.3,+24.7,073,0119,1625037323,23.517 21,0008,0011,0994.9,+25.3,074,0115,1625038523,23.628 21,0006,0008,0995.4,+25.2,073,0094,1625038823,23.624 18,0006,0008,0995.0,+25.3,071,0111,1625039423,23.602 25,0008,0011,0995.2,+25.5,073,0103,1625040023,23.585 21,0005,0007,0995.1,+25.4,074,0106,1625040323,23.575 21,0006,0008,0995.3,+25.7,074,0099,1625040623,23.556 21,0006,0008,0995.1,+25.4,075,0098,1625040923,23.537 25,0006,0008,0995.0,+25.4,075,0116,1625041823,23.679 18,0010,0013,0995.1,+25.8,076,0114,1625042723,23.645 21,0008,0011,0995.0,+25.3,075,0103,1625043323,23.64 21,0005,0007,0995.3,+25.6,075,0094,1625043623,23.601 18,0005,0007,0995.3,+25.1,075,0125,1625044223,23.603 18,0006,0008,0995.3,+25.1,075,0099,1625044523,23.576 18,0005,0007,0994.9,+25.4,073,0122,1625045423,23.694 18,0007,0010,0995.1,+25.2,073,0110,1625045723,23.703 99,0006,0008,0995.1,+25.3,076,0108,1625046623,23.669 25,0007,0010,0995.0,+24.9,075,0086,1625047223,23.629 23,0006,0008,0994.7,+25.6,075,0103,1625048123,23.605 23,0005,0007,0995.1,+25.7,075,0108,1625048423,23.599 16,0008,0011,0994.7,+25.4,075,0114,1625049023,23.741 18,0006,0008,0994.6,+25.5,074,0119,1625049323,23.755 16,0009,0012,0994.8,+25.3,074,0115,1625049923,23.703 18,0008,0011,0994.6,+25.5,075,0118,1625050223,23.72 16,0005,0007,0994.6,+25.9,074,0104,1625050523,23.7 23,0005,0007,0994.8,+25.6,074,0106,1625051123,23.652 21,0005,0007,0994.8,+25.2,073,0110,1625051423,23.646 21,0005,0007,0994.5,+25.9,072,0098,1625052023,23.631 23,0006,0008,0994.5,+25.7,072,0103,1625052323,23.73 18,0005,0007,0994.3,+25.7,073,0086,1625052923,23.781 18,0005,0007,0994.6,+25.6,075,0098,1625054123,23.73 21,0005,0007,0994.2,+26.1,072,0097,1625054723,23.716 16,0007,0010,0994.1,+25.7,073,0101,1625055323,23.676 18,0005,0007,0994.3,+25.8,073,0108,1625056223,23.799 18,0008,0011,0994.2,+25.3,072,0110,1625058023,23.75 25,0007,0010,0994.2,+25.7,072,0100,1625058323,23.77 16,0007,0010,0994.0,+25.1,074,0098,1625059523,23.785 16,0008,0011,0993.8,+25.1,075,0114,1625060423,23.813 18,0008,0011,0994.0,+25.1,075,0108,1625060723,23.82 99,0011,0015,0994.1,+25.0,076,0108,1625061323,23.786 16,0010,0013,0994.1,+25.0,076,0112,1625061623,23.785 18,0008,0011,0994.0,+25.1,077,0107,1625062523,23.749 16,0010,0013,0993.9,+25.1,076,0110,1625062823,23.736 16,0008,0011,0993.6,+24.7,077,0096,1625065223,23.812 21,0008,0011,0993.6,+24.5,078,0103,1625065523,23.79 16,0008,0011,0993.6,+24.8,077,0083,1625066423,23.78 21,0008,0011,0993.5,+24.6,077,0106,1625066723,23.865 99,0007,0010,0993.2,+24.4,077,0125,1625067623,23.886 23,0008,0011,0993.4,+24.1,078,0122,1625069423,23.846 18,0008,0011,0993.5,+24.1,078,0103,1625069723,23.817 21,0010,0013,0993.3,+24.1,079,0101,1625070623,23.949 21,0011,0015,0993.6,+23.8,079,0098,1625070923,23.967 23,0010,0013,0993.8,+24.0,080,0113,1625071523,23.909 21,0013,0017,0993.6,+23.8,079,0091,1625071823,23.894 18,0010,0013,0993.4,+23.7,080,0118,1625072423,23.866 21,0009,0012,0993.4,+23.5,080,0102,1625072723,23.858 21,0010,0013,0993.4,+23.5,081,0087,1625073023,23.854 18,0009,0012,0993.5,+23.5,081,0103,1625073323,23.89 21,0010,0013,0993.6,+23.4,081,0119,1625073923,23.913 21,0009,0012,0993.6,+23.2,083,0079,1625074223,23.972 21,0012,0016,0993.6,+23.1,082,0114,1625074823,23.94 16,0011,0015,0993.5,+23.0,083,0089,1625075423,23.918 18,0008,0011,0993.4,+22.9,083,0105,1625075724,24.098 21,0011,0015,0993.4,+22.9,083,0106,1625076024,24.102 21,0011,0015,0993.8,+22.9,083,0099,1625076324,24.074 21,0012,0016,0993.7,+22.8,083,0113,1625077224,24.042 21,0011,0015,0993.6,+22.8,083,0109,1625077823,23.995 21,0011,0015,0993.6,+22.7,083,0108,1625078123,23.987 16,0010,0013,0993.8,+22.7,084,0103,1625078423,23.961 21,0009,0012,0993.9,+22.7,084,0102,1625078723,23.999 16,0010,0013,0993.9,+22.7,084,0129,1625079023,23.983 16,0012,0016,0993.9,+22.6,084,0100,1625079624,24.129 21,0009,0012,0994.0,+22.6,084,0110,1625079923,23.921 18,0010,0013,0994.2,+22.6,084,0110,1625080823,23.922 16,0012,0016,0993.8,+22.4,084,0116,1625081724,24.003 99,0008,0011,0993.7,+22.4,084,0111,1625082024,24.213 99,0010,0013,0993.7,+22.4,085,0104,1625083224,24.019 18,0011,0015,0993.4,+22.4,085,0096,1625084123,23.947 16,0010,0013,0993.5,+22.4,086,0111,1625084423,23.924 18,0012,0016,0993.3,+22.3,086,0089,1625084724,24.201 18,0010,0013,0993.3,+22.3,086,0132,1625085024,24.095 18,0011,0015,0993.0,+22.2,086,0093,1625086827,27.41 16,0011,0015,0993.0,+22.2,086,0109,1625087127,27.412 16,0011,0015,0993.2,+22.2,086,0119,1625087427,27.202 18,0011,0015,0993.0,+22.1,087,0113,1625088027,27.191 16,0012,0016,0993.0,+22.1,086,0101,1625088324,24.028 18,0011,0015,0992.9,+22.1,087,0115,1625089224,24.19 16,0009,0012,0992.9,+22.2,087,0097,1625089523,23.993 16,0010,0013,0992.8,+22.2,087,0103,1625089824,24.175 18,0011,0015,0992.9,+22.2,087,0123,1625090123,23.974 16,0011,0015,0992.8,+22.2,087,0118,1625090423,23.963 18,0010,0013,0992.9,+22.2,088,0096,1625091324,24.126 16,0011,0015,0992.8,+22.1,088,0118,1625091623,23.924 16,0012,0016,0992.8,+22.1,088,0108,1625091924,24.203 18,0011,0015,0992.9,+22.2,088,0101,1625092224,24.108 18,0011,0015,0993.0,+22.2,088,0090,1625092524,24.113 18,0012,0016,0992.9,+22.3,088,0124,1625093124,24.087 18,0013,0017,0992.7,+22.4,088,0130,1625093424,24.092 18,0013,0017,0993.0,+22.5,088,0110,1625093724,24.072 16,0012,0016,0992.4,+22.5,089,0107,1625094324,24.057 16,0010,0013,0992.6,+22.5,088,0103,1625094624,24.047 18,0013,0017,0992.1,+22.5,088,0097,1625094924,24.036 16,0012,0016,0992.4,+22.6,088,0097,1625095224,24.046 18,0011,0015,0992.2,+22.6,089,0125,1625095824,24.132 16,0012,0016,0992.0,+22.7,089,0109,1625096724,24.098 16,0017,0023,0991.8,+22.6,089,0098,1625097324,24.091 18,0012,0016,0991.8,+22.7,089,0114,1625097624,24.084 18,0011,0015,0991.8,+22.7,089,0095,1625097924,24.077 18,0014,0018,0991.7,+22.7,089,0104,1625098524,24.05 18,0011,0015,0991.6,+22.7,089,0104,1625098824,24.04 16,0011,0015,0991.5,+22.6,089,0104,1625099124,24.315 18,0010,0013,0991.6,+22.7,089,0111,1625099424,24.366 18,0010,0013,0991.7,+22.6,089,0110,1625099724,24.163 18,0014,0018,0991.6,+22.6,089,0095,1625100024,24.341 16,0012,0016,0991.5,+22.6,089,0088,1625100624,24.336 18,0013,0017,0991.5,+22.6,089,0095,1625100924,24.127 18,0015,0021,0991.4,+22.6,089,0115,1625101224,24.304 18,0011,0015,0991.2,+22.6,089,0101,1625101524,24.281 16,0012,0016,0991.3,+22.5,090,0111,1625101824,24.275 18,0010,0013,0991.1,+22.6,090,0118,1625102124,24.284 16,0011,0015,0991.2,+22.6,090,0119,1625102424,24.267 16,0011,0015,0991.0,+22.6,090,0108,1625102724,24.172 18,0012,0016,0991.1,+22.6,089,0113,1625103024,24.206 16,0016,0022,0990.9,+22.6,089,0114,1625103924,24.187 18,0013,0017,0991.0,+22.7,089,0109,1625104524,24.174 16,0012,0016,0991.1,+22.6,089,0119,1625104824,24.151 18,0012,0016,0991.1,+22.6,089,0101,1625105124,24.136 16,0013,0017,0990.9,+22.6,089,0102,1625105724,24.112 18,0012,0016,0991.0,+22.5,089,0117,1625106024,24.112 13,0014,0018,0991.0,+22.6,088,0104,1625106624,24.234 16,0010,0013,0991.3,+22.5,089,0112,1625106924,24.246 16,0011,0015,0991.2,+22.5,089,0115,1625107224,24.222 21,0014,0018,0991.1,+22.5,089,0117,1625107524,24.209 18,0012,0016,0991.2,+22.4,089,0122,1625108124,24.188 18,0010,0013,0990.9,+22.3,088,0113,1625108724,24.366 16,0011,0015,0991.1,+22.4,088,0105,1625109024,24.183 18,0011,0015,0991.0,+22.4,088,0119,1625109324,24.163 21,0011,0015,0991.1,+22.4,089,0109,1625109924,24.234 18,0009,0012,0991.1,+22.5,089,0091,1625110224,24.287 18,0012,0016,0991.0,+22.6,088,0114,1625111124,24.266 18,0020,0027,0991.1,+22.8,088,0109,1625111424,24.243 18,0011,0015,0991.0,+22.9,087,0111,1625112024,24.215 16,0014,0018,0990.9,+22.9,087,0115,1625112324,24.399 18,0012,0016,0991.0,+23.0,087,0111,1625112624,24.394 16,0013,0017,0991.0,+23.0,087,0127,1625112924,24.381 21,0010,0013,0991.2,+23.0,087,0132,1625113224,24.177 18,0010,0013,0991.4,+22.9,086,0111,1625113524,24.454 18,0013,0017,0991.3,+22.9,086,0099,1625114124,24.306 18,0013,0017,0991.5,+23.0,086,0095,1625114424,24.292 18,0016,0022,0991.6,+23.0,086,0128,1625115024,24.272 16,0012,0016,0991.7,+23.0,086,0110,1625115624,24.432 16,0010,0013,0991.7,+23.1,086,0108,1625116224,24.23 16,0013,0017,0991.4,+23.2,086,0095,1625116524,24.234 16,0011,0015,0991.8,+23.4,086,0093,1625116824,24.208 18,0010,0013,0991.5,+23.3,085,0099,1625117424,24.34 21,0011,0015,0991.7,+23.4,086,0111,1625118324,24.307 21,0012,0016,0992.0,+23.5,086,0117,1625118624,24.303 18,0009,0012,0992.0,+23.6,086,0092,1625118924,24.283 16,0017,0023,0991.9,+23.7,084,0086,1625120424,24.249 18,0009,0012,0992.0,+24.4,083,0113,1625120724,24.33 18,0011,0015,0991.8,+24.7,079,0124,1625121624,24.38 18,0011,0015,0991.4,+24.4,079,0110,1625122224,24.336 18,0014,0018,0991.2,+24.4,081,0109,1625122524,24.328 21,0008,0011,0991.1,+24.3,081,0139,1625122824,24.33 18,0012,0016,0991.2,+24.7,081,0130,1625123424,24.325 18,0013,0017,0991.5,+24.4,081,0102,1625123724,24.29 18,0012,0016,0990.8,+24.6,080,0121,1625124324,24.373 18,0010,0013,0991.3,+24.7,081,0108,1625124624,24.417 21,0010,0013,0991.1,+24.5,081,0113,1625124924,24.402 18,0014,0018,0991.3,+24.6,082,0090,1625125524,24.402 18,0009,0012,0991.3,+24.4,082,0111,1625125824,24.369 21,0008,0011,0991.1,+24.5,082,0117,1625126124,24.357 18,0013,0017,0991.0,+24.9,081,0114,1625126724,24.346 18,0012,0016,0991.1,+24.7,081,0125,1625127024,24.319 21,0009,0012,0991.4,+24.6,080,0103,1625127324,24.316 16,0009,0012,0991.0,+24.9,080,0109,1625127624,24.303 16,0009,0012,0991.5,+24.9,080,0100,1625128824,24.425 16,0009,0012,0991.6,+25.3,080,0129,1625129124,24.42 11,0010,0013,0991.4,+25.1,079,0091,1625129724,24.422 11,0009,0012,0991.4,+25.3,078,0128,1625130024,24.387 13,0008,0011,0991.2,+25.3,079,0110,1625130324,24.372 09,0009,0012,0991.1,+25.1,079,0111,1625130624,24.36 09,0009,0012,0991.1,+25.0,080,0107,1625130924,24.361 11,0010,0013,0991.3,+25.3,079,0109,1625131224,24.348 13,0009,0012,0991.2,+25.5,080,0121,1625131824,24.473 11,0009,0012,0990.8,+25.2,078,0096,1625132124,24.486 11,0008,0011,0990.7,+25.3,079,0115,1625132424,24.482 16,0010,0013,0990.8,+25.0,080,0108,1625132724,24.45 13,0009,0012,0990.7,+24.9,080,0121,1625133024,24.439 18,0010,0013,0990.9,+24.7,081,0111,1625133324,24.418 16,0009,0012,0991.0,+25.0,081,0116,1625133924,24.405 13,0010,0013,0990.8,+25.1,080,0101,1625134224,24.405 18,0007,0010,0990.6,+25.2,080,0102,1625134824,24.393 18,0010,0013,0990.6,+25.8,080,0091,1625135724,24.494 18,0010,0013,0990.8,+25.3,080,0123,1625136024,24.512 16,0009,0012,0990.9,+25.3,079,0120,1625136324,24.472 16,0009,0012,0990.6,+25.1,080,0104,1625136624,24.469 16,0015,0021,0990.6,+25.0,080,0097,1625136924,24.451 18,0009,0012,0990.4,+24.8,081,0077,1625137224,24.449 18,0010,0013,0990.6,+24.8,081,0102,1625137524,24.438 16,0010,0013,0990.3,+25.0,081,0124,1625138124,24.418 16,0011,0015,0990.6,+25.3,080,0097,1625138424,24.411 16,0008,0011,0990.4,+25.3,080,0090,1625138724,24.503 18,0011,0015,0990.3,+25.3,080,0109,1625139024,24.539 16,0011,0015,0990.2,+25.4,080,0116,1625139324,24.537 13,0010,0013,0990.3,+25.3,079,0109,1625140224,24.526 16,0012,0016,0990.4,+25.8,079,0109,1625140524,24.493 16,0008,0011,0990.2,+25.2,078,0132,1625141124,24.473 16,0010,0013,0990.0,+25.2,079,0105,1625141424,24.475 13,0014,0018,0989.9,+25.3,079,0106,1625141724,24.454 99,0010,0013,0990.1,+25.7,080,0115,1625142624,24.62 16,0010,0013,0989.8,+25.0,080,0109,1625142924,24.606 16,0008,0011,0989.9,+25.1,081,0109,1625143224,24.565 16,0010,0013,0989.8,+25.0,081,0114,1625143524,24.557 16,0010,0013,0989.8,+24.9,080,0105,1625144124,24.58 99,0014,0018,0989.7,+25.0,081,0103,1625144424,24.536 16,0013,0017,0989.6,+25.1,081,0112,1625144724,24.555 13,0011,0015,0989.7,+24.8,081,0118,1625145324,24.494 13,0010,0013,0989.5,+24.9,081,0108,1625145624,24.519 16,0015,0021,0989.4,+24.9,081,0104,1625145924,24.63 11,0011,0015,0989.4,+24.6,080,0096,1625146224,24.648 18,0012,0016,0989.3,+24.6,081,0124,1625146524,24.601 09,0011,0015,0989.2,+25.0,081,0104,1625146824,24.645 11,0009,0012,0989.5,+25.0,081,0085,1625147124,24.63 09,0008,0011,0989.5,+25.0,080,0125,1625147424,24.591 11,0013,0017,0989.4,+25.1,080,0106,1625147724,24.583 18,0011,0015,0989.5,+25.0,080,0123,1625148324,24.559 18,0011,0015,0989.4,+25.1,081,0129,1625148624,24.578 99,0009,0012,0989.1,+24.9,081,0101,1625148924,24.584 16,0011,0015,0989.1,+24.7,081,0113,1625149524,24.604 18,0012,0016,0988.8,+24.7,081,0114,1625149824,24.67 18,0008,0011,0989.2,+24.6,081,0108,1625150124,24.666 18,0009,0012,0988.9,+24.4,081,0103,1625150424,24.633 18,0009,0012,0988.9,+24.3,082,0091,1625150724,24.642 18,0012,0016,0988.9,+24.4,081,0119,1625151024,24.622 18,0009,0012,0989.0,+24.5,081,0118,1625151624,24.605 18,0010,0013,0988.9,+24.4,080,0103,1625151924,24.594 18,0010,0013,0988.9,+24.3,081,0103,1625152524,24.568 18,0014,0018,0989.1,+24.5,081,0099,1625152824,24.532 99,0010,0013,0989.0,+24.3,081,0098,1625153124,24.642 18,0010,0013,0989.0,+24.6,081,0120,1625153724,24.652 18,0010,0013,0989.3,+24.5,080,0100,1625154024,24.652 21,0009,0012,0989.0,+24.1,082,0093,1625154624,24.625 21,0011,0015,0989.0,+24.1,083,0117,1625154924,24.623 16,0009,0012,0988.9,+24.0,083,0111,1625155824,24.599 16,0011,0015,0988.8,+24.0,083,0105,1625156124,24.588 18,0012,0016,0988.6,+23.9,084,0099,1625157024,24.692 16,0011,0015,0988.8,+23.8,085,0099,1625157324,24.686 13,0013,0017,0988.6,+23.8,085,0104,1625157624,24.673 16,0011,0015,0988.7,+23.8,085,0112,1625157924,24.66 13,0013,0017,0988.7,+23.7,085,0121,1625158224,24.648 13,0014,0018,0988.8,+23.6,086,0119,1625158824,24.637 13,0011,0015,0988.8,+23.5,086,0103,1625159124,24.627 11,0012,0016,0988.6,+23.5,086,0120,1625159424,24.619 13,0011,0015,0988.5,+23.4,087,0116,1625160024,24.6 18,0012,0016,0988.3,+23.4,087,0119,1625160324,24.691 21,0015,0021,0987.8,+23.2,087,0118,1625160924,24.708 21,0016,0022,0987.9,+23.2,087,0104,1625161224,24.699 13,0012,0016,0988.7,+23.1,087,0114,1625162124,24.672 18,0012,0016,0988.7,+23.1,087,0101,1625162424,24.67 16,0015,0021,0989.1,+23.0,086,0104,1625163024,24.652 16,0011,0015,0988.5,+23.1,087,0080,1625163324,24.827 16,0015,0021,0988.4,+23.1,087,0104,1625163624,24.62 18,0014,0018,0988.9,+23.1,087,0126,1625163924,24.904 18,0016,0022,0989.1,+23.2,087,0118,1625164224,24.753 16,0016,0022,0989.0,+23.2,088,0108,1625164524,24.929 18,0013,0017,0988.9,+23.2,088,0099,1625165124,24.717 18,0015,0021,0989.4,+23.2,087,0093,1625165424,24.711 18,0014,0018,0989.3,+23.1,087,0125,1625166024,24.693 18,0015,0021,0989.6,+23.0,087,0100,1625166324,24.685 16,0014,0018,0990.7,+23.0,088,0116,1625166624,24.68 28,0005,0007,0990.8,+20.9,067,0122,1625168424,24.766 23,0013,0017,0990.2,+20.4,072,0107,1625169324,24.736 18,0005,0007,0989.9,+20.7,067,0113,1625170224,24.704 23,0006,0008,0989.7,+20.5,070,0108,1625170524,24.883 23,0006,0008,0989.6,+20.3,072,0109,1625171424,24.812 18,0007,0010,0989.6,+20.6,070,0109,1625171724,24.789 18,0007,0010,0989.6,+21.0,068,0123,1625172324,24.788 13,0005,0007,0989.0,+21.1,065,0110,1625173524,24.745 18,0004,0006,0989.2,+21.3,063,0112,1625173824,24.918 13,0007,0010,0989.7,+21.0,070,0113,1625174124,24.914 16,0010,0013,0990.0,+20.4,074,0105,1625174424,24.712 21,0008,0011,0990.6,+19.6,081,0100,1625175025,25.043 18,0006,0008,0990.9,+19.2,082,0115,1625175325,25.029 18,0006,0008,0990.8,+18.9,083,0111,1625175624,24.83 13,0005,0007,0990.2,+18.6,084,0107,1625175925,25.01 18,0005,0007,0990.0,+18.6,083,0110,1625176225,25.002 16,0003,0005,0989.7,+18.8,080,0114,1625176524,24.98 16,0003,0005,0989.2,+19.1,079,0130,1625176824,24.978 18,0007,0010,0988.7,+19.4,077,0137,1625177124,24.971 18,0004,0006,0988.1,+19.2,078,0127,1625177424,24.96 18,0004,0006,0988.0,+19.2,077,0104,1625177724,24.938 21,0002,0003,0987.6,+19.1,078,0123,1625178024,24.942 18,0005,0007,0987.5,+19.3,075,0100,1625178325,25.039 21,0002,0003,0987.1,+19.1,081,0148,1625178625,25.079 21,0003,0005,0986.4,+19.3,074,0115,1625178924,24.885 18,0005,0007,0986.1,+19.4,075,0141,1625179225,25.063 16,0001,0002,0986.7,+19.3,075,0119,1625179525,25.062 18,0005,0007,0987.1,+19.1,078,0123,1625179825,25.048 23,0003,0005,0987.6,+19.2,078,0100,1625180125,25.045 13,0007,0010,0987.5,+18.8,084,0117,1625180425,25.033 13,0009,0012,0987.4,+19.2,077,0125,1625180725,25.005 16,0005,0007,0987.6,+18.8,082,0120,1625181024,24.811 13,0005,0007,0987.4,+18.9,080,0111,1625181325,25.001 13,0004,0006,0987.1,+19.1,077,0109,1625181925,25.087 18,0005,0007,0986.8,+19.2,075,0136,1625182225,25.113 18,0005,0007,0986.7,+19.6,071,0117,1625182825,25.091 18,0003,0005,0986.3,+19.9,069,0116,1625183425,25.063 16,0002,0003,0986.2,+19.9,070,0117,1625183725,25.059 18,0003,0005,0986.0,+19.9,069,0122,1625184025,25.062 16,0005,0007,0985.9,+20.0,069,0111,1625184325,25.051 13,0003,0005,0985.7,+20.0,070,0125,1625184925,25.03 16,0003,0005,0986.1,+20.1,068,0103,1625185225,25.017 16,0002,0003,0985.9,+20.0,069,0126,1625185525,25.111 18,0003,0005,0986.1,+20.1,068,0115,1625186124,24.945 21,0004,0006,0986.0,+20.1,067,0130,1625186425,25.135 16,0005,0007,0986.9,+20.1,071,0135,1625186725,25.122 13,0004,0006,0986.7,+19.9,073,0114,1625187025,25.12 16,0007,0010,0987.0,+19.8,069,0098,1625187324,24.9 13,0005,0007,0987.2,+19.8,075,0143,1625187625,25.095 18,0006,0008,0987.1,+19.8,076,0105,1625187925,25.088 13,0004,0006,0987.3,+19.8,078,0118,1625188225,25.073 16,0004,0006,0987.5,+19.6,079,0116,1625188525,25.066 16,0003,0005,0987.3,+19.5,079,0112,1625188825,25.062 16,0004,0006,0987.9,+19.4,080,0110,1625189125,25.148 99,0005,0007,0987.8,+19.3,080,0111,1625189425,25.189 16,0005,0007,0987.9,+19.1,081,0104,1625189725,25.187 16,0004,0006,0987.7,+19.1,081,0117,1625190025,25.163 16,0004,0006,0987.8,+18.9,081,0122,1625190325,25.144 18,0004,0006,0987.7,+18.9,080,0123,1625190624,24.953 16,0003,0005,0988.1,+18.7,080,0106,1625190925,25.139 18,0003,0005,0988.2,+18.7,078,0125,1625191524,24.924 16,0006,0008,0987.9,+18.9,077,0112,1625191825,25.109 18,0006,0008,0988.1,+19.0,076,0096,1625192125,25.096 16,0004,0006,0988.4,+19.0,076,0096,1625192425,25.09 16,0004,0006,0988.5,+18.9,077,0115,1625193025,25.221 16,0005,0007,0988.7,+18.9,076,0101,1625193325,25.208 18,0004,0006,0988.7,+19.1,075,0119,1625193625,25.187 18,0003,0005,0989.1,+18.8,077,0106,1625193925,25.189 16,0003,0005,0989.0,+18.7,079,0114,1625194225,25.18 16,0003,0005,0989.2,+18.7,077,0120,1625194525,25.176 16,0003,0005,0988.9,+18.8,077,0107,1625194825,25.156 18,0010,0013,0989.3,+19.0,076,0103,1625195125,25.147 16,0008,0011,0989.2,+18.9,077,0104,1625195425,25.139 18,0010,0013,0988.9,+18.9,078,0104,1625195725,25.145 16,0006,0008,0989.5,+18.9,078,0108,1625196025,25.129 18,0007,0010,0989.4,+19.0,078,0107,1625196325,25.201 16,0009,0012,0989.5,+19.1,079,0110,1625196625,25.253 16,0006,0008,0989.4,+19.3,079,0091,1625196925,25.244 18,0007,0010,0989.5,+19.4,079,0101,1625197225,25.244 16,0007,0010,0989.7,+19.5,077,0108,1625197424,44.182 13,0008,0011,0989.5,+19.8,076,0108,1625197724,44.147 13,0007,0010,0989.4,+20.1,076,0089,1625198024,44.138 11,0009,0012,0989.2,+20.3,076,0097,1625198624,44.118 18,0009,0012,0989.2,+20.4,076,0106,1625198924,44.106 16,0009,0012,0989.3,+20.4,075,0126,1625199224,44.111 09,0007,0010,0989.1,+20.4,074,0112,1625200124,44.224 09,0010,0013,0989.0,+20.7,075,0111,1625200424,44.218 11,0009,0012,0989.2,+21.1,074,0114,1625200724,44.2 09,0010,0013,0989.1,+21.0,074,0106,1625201024,44.184 09,0011,0015,0989.0,+21.2,074,0101,1625201324,44.184 09,0009,0012,0988.8,+21.6,073,0110,1625201924,44.171 06,0009,0012,0989.2,+21.1,073,0132,1625202224,44.173 06,0008,0011,0988.9,+22.1,071,0112,1625203124,44.136 09,0007,0010,0989.2,+22.3,071,0119,1625203424,44.168 13,0009,0012,0989.3,+22.4,069,0109,1625203724,44.256 11,0009,0012,0989.0,+22.2,070,0095,1625204024,44.249 13,0011,0015,0988.9,+22.4,070,0117,1625204324,44.232 18,0007,0010,0988.9,+23.1,068,0112,1625205524,44.202 16,0009,0012,0989.0,+23.5,069,0119,1625206124,44.187 16,0009,0012,0989.0,+23.7,068,0112,1625207324,44.285 18,0011,0015,0988.8,+23.8,066,0093,1625207924,44.272 33,0008,0011,0988.8,+23.9,068,0118,1625208224,44.255 99,0008,0011,0989.0,+23.9,067,0106,1625208524,44.251 23,0008,0011,0989.0,+24.5,068,0114,1625209124,44.222 25,0010,0013,0988.9,+24.2,065,0117,1625209424,44.221 23,0007,0010,0988.9,+24.6,066,0109,1625209724,44.223 09,0008,0011,0988.9,+24.6,064,0108,1625210024,44.204 23,0008,0011,0988.7,+24.7,065,0104,1625210624,44.245 21,0007,0010,0989.0,+25.6,064,0107,1625211224,44.314 23,0008,0011,0988.9,+25.5,065,0115,1625211824,44.306 25,0008,0011,0988.6,+26.2,064,0107,1625212424,44.273 18,0007,0010,0988.8,+26.0,063,0112,1625212724,44.271 21,0006,0008,0988.9,+26.3,060,0111,1625213624,44.26 18,0007,0010,0988.8,+26.5,061,0112,1625214224,44.283 23,0007,0010,0988.6,+26.5,062,0118,1625214524,44.362 18,0008,0011,0988.6,+26.6,061,0107,1625214824,44.359 16,0013,0017,0989.0,+26.4,061,0134,1625215124,44.348 21,0009,0012,0988.9,+26.4,062,0111,1625215424,44.334 21,0008,0011,0988.8,+26.5,063,0110,1625215724,44.329 18,0013,0017,0988.9,+26.1,061,0112,1625216024,44.31 18,0009,0012,0988.7,+26.4,062,0099,1625218124,44.408 16,0009,0012,0988.9,+27.1,060,0103,1625218724,44.374 11,0007,0010,0988.5,+27.2,057,0093,1625219924,44.351 11,0007,0010,0988.5,+27.6,056,0115,1625220824,44.311 18,0008,0011,0988.6,+27.3,056,0105,1625221124,44.322 09,0006,0008,0988.3,+27.6,058,0107,1625221724,44.433 16,0006,0008,0988.0,+27.8,057,0112,1625222024,44.416 18,0007,0010,0988.5,+27.9,055,0109,1625222324,44.417 11,0008,0011,0988.2,+27.4,058,0121,1625222624,44.404 16,0008,0011,0988.1,+27.5,057,0094,1625222924,44.4 18,0010,0013,0988.4,+27.6,056,0098,1625223224,44.382 28,0007,0010,0988.5,+28.7,057,0116,1625223824,44.371 30,0007,0010,0988.5,+28.4,056,0106,1625224124,44.36 28,0007,0010,0988.5,+28.4,056,0107,1625224724,44.358 25,0009,0012,0988.5,+28.2,056,0131,1625225024,44.39 30,0008,0011,0988.4,+28.1,054,0106,1625225324,44.495 11,0007,0010,0988.7,+28.6,056,0095,1625226224,44.469 18,0015,0021,0988.5,+27.6,056,0124,1625226824,44.428 09,0008,0011,0988.3,+27.6,056,0100,1625227124,44.412 99,0011,0015,0988.6,+27.2,056,0122,1625227424,44.403 16,0007,0010,0988.6,+27.5,057,0127,1625227724,44.392 11,0008,0011,0988.7,+27.4,056,0115,1625228024,44.389 11,0008,0011,0988.3,+27.6,055,0095,1625228324,44.38 28,0008,0011,0988.4,+28.4,056,0098,1625229224,44.508 28,0009,0012,0988.7,+28.1,054,0118,1625229524,44.504 09,0010,0013,0988.5,+28.7,054,0103,1625230424,44.459 11,0012,0016,0988.5,+28.4,052,0116,1625230724,44.46 09,0011,0015,0988.6,+28.6,054,0125,1625231024,44.461 11,0012,0016,0988.4,+28.6,054,0111,1625231324,44.436 16,0012,0016,0988.4,+28.4,052,0119,1625231624,44.426 16,0011,0015,0988.6,+28.3,053,0129,1625231924,44.421 13,0012,0016,0988.4,+28.3,053,0106,1625232524,44.547 13,0011,0015,0988.5,+28.1,052,0081,1625232824,44.564 09,0011,0015,0988.6,+27.9,052,0083,1625233424,44.528 13,0014,0018,0988.6,+28.1,052,0120,1625233724,44.518 28,0010,0013,0988.6,+28.2,053,0088,1625236124,44.58 33,0012,0016,0988.4,+28.0,052,0118,1625236424,44.586 23,0011,0015,0988.5,+27.8,052,0098,1625237924,44.537 21,0010,0013,0988.5,+27.7,053,0090,1625240024,44.625 30,0010,0013,0988.7,+26.9,055,0121,1625241824,44.562 30,0009,0012,0988.5,+26.9,057,0130,1625242124,44.536 13,0010,0013,0988.5,+26.5,057,0115,1625242724,44.513 13,0009,0012,0988.6,+26.1,060,0111,1625243924,44.661 18,0011,0015,0988.8,+25.8,062,0118,1625244224,44.618 13,0013,0017,0988.5,+25.4,064,0112,1625244824,44.585 16,0010,0013,0988.5,+25.2,064,0116,1625245124,44.586 13,0013,0017,0988.7,+24.8,066,0119,1625245724,44.739 16,0012,0016,0988.9,+24.7,066,0115,1625246024,44.537 16,0011,0015,0988.8,+24.6,067,0111,1625246324,44.721 23,0016,0022,0988.7,+24.2,068,0109,1625246924,44.687 23,0013,0017,0989.0,+24.1,068,0112,1625247224,44.687 11,0012,0016,0988.9,+23.6,070,0098,1625248124,44.625 23,0010,0013,0989.1,+23.3,070,0115,1625249024,44.602 23,0013,0017,0989.1,+23.2,070,0104,1625249324,44.585 23,0012,0016,0989.3,+23.0,070,0108,1625249924,44.566 23,0009,0012,0989.1,+23.0,070,0139,1625250224,44.599 23,0011,0015,0989.6,+22.8,070,0115,1625251124,44.68 25,0010,0013,0989.6,+22.8,070,0098,1625251424,44.662 23,0009,0012,0989.7,+22.7,071,0091,1625252024,44.642 25,0008,0011,0989.9,+22.6,071,0121,1625252324,44.634 30,0009,0012,0989.8,+22.5,071,0105,1625253224,44.618 28,0010,0013,0989.7,+22.4,071,0124,1625253524,44.593 99,0011,0015,0989.5,+22.3,072,0119,1625254424,44.711 30,0011,0015,0989.6,+22.3,072,0100,1625255324,44.677 33,0009,0012,0989.8,+21.8,075,0126,1625256524,44.644 99,0008,0011,0989.4,+21.5,076,0119,1625257124,44.622 18,0010,0013,0989.4,+21.5,076,0131,1625257424,44.852 23,0011,0015,0989.7,+21.4,076,0105,1625257724,44.793 18,0012,0016,0989.4,+21.6,074,0105,1625258024,44.746 16,0010,0013,0989.4,+21.6,074,0097,1625258324,44.765 18,0010,0013,0989.5,+21.6,073,0110,1625258624,44.72 06,0008,0011,0989.3,+21.5,075,0120,1625259524,44.7 23,0010,0013,0989.5,+21.6,073,0122,1625259824,44.682 23,0008,0011,0989.3,+21.8,072,0103,1625260424,44.666 28,0010,0013,0989.6,+21.7,074,0116,1625260724,44.671 30,0012,0016,0989.3,+21.6,075,0099,1625261324,44.783 28,0010,0013,0989.4,+21.7,075,0132,1625261624,44.766 30,0012,0016,0989.4,+21.7,076,0114,1625261924,44.765 25,0010,0013,0989.2,+21.6,076,0106,1625262224,44.75 28,0012,0016,0989.4,+21.6,076,0107,1625262824,44.732 18,0011,0015,0989.0,+21.6,076,0104,1625263724,44.696 16,0011,0015,0989.0,+21.6,075,0093,1625264324,44.691 13,0012,0016,0989.3,+21.6,076,0112,1625264624,44.921 06,0012,0016,0989.3,+21.6,075,0107,1625264925,45.008 30,0011,0015,0989.2,+21.6,075,0127,1625265225,45 30,0013,0017,0989.0,+21.5,075,0115,1625265524,44.995 99,0009,0012,0988.9,+21.4,075,0104,1625265824,44.983 25,0008,0011,0988.7,+21.3,073,0106,1625266124,44.775 28,0006,0008,0989.1,+21.2,071,0116,1625266424,44.964 28,0009,0012,0989.1,+21.0,071,0116,1625266724,44.946 25,0005,0007,0989.2,+20.8,072,0137,1625267324,44.93 28,0006,0008,0988.8,+20.8,071,0116,1625267624,44.746 18,0010,0013,0989.1,+20.8,071,0121,1625267924,44.716 21,0009,0012,0988.9,+20.6,072,0118,1625268224,44.765 21,0005,0007,0989.2,+20.6,073,0111,1625268525,45.051 21,0005,0007,0989.1,+20.6,073,0101,1625268824,44.839 23,0005,0007,0989.0,+20.6,073,0094,1625269124,44.839 25,0010,0013,0989.1,+20.6,073,0110,1625269425,45.021 18,0005,0007,0989.3,+20.8,072,0114,1625269725,45.006 21,0006,0008,0989.1,+20.9,072,0107,1625270024,44.813 23,0009,0012,0989.1,+20.9,072,0099,1625270324,44.799 25,0005,0007,0989.2,+20.8,073,0118,1625270624,44.979 28,0006,0008,0989.3,+20.8,073,0130,1625270924,44.966 28,0007,0010,0989.0,+20.7,073,0093,1625271224,44.772 30,0007,0010,0989.2,+20.5,075,0122,1625271524,44.942 30,0008,0011,0989.2,+20.5,076,0102,1625271824,44.991 25,0007,0010,0989.1,+20.4,076,0109,1625272124,44.881 28,0008,0011,0989.0,+20.2,077,0107,1625272424,44.871 28,0008,0011,0989.0,+20.0,078,0106,1625272724,44.882 30,0009,0012,0989.0,+19.8,081,0106,1625273324,44.848 25,0009,0012,0989.1,+19.7,081,0112,1625273625,45.036 28,0009,0012,0989.4,+19.5,082,0104,1625274224,44.832 23,0010,0013,0989.4,+19.4,082,0092,1625274524,44.806 28,0010,0013,0989.3,+19.3,083,0107,1625275124,44.819 28,0011,0015,0989.2,+19.3,084,0093,1625275424,44.834 25,0013,0017,0989.4,+19.4,084,0127,1625276324,44.907 23,0009,0012,0988.9,+19.5,084,0117,1625276625,45.083 18,0011,0015,0989.1,+19.6,084,0114,1625277225,45.066 99,0008,0011,0989.0,+19.6,083,0120,1625277524,44.883 21,0012,0016,0988.8,+19.5,083,0123,1625277824,44.884 21,0009,0012,0988.9,+19.5,083,0118,1625278124,44.847 23,0008,0011,0988.7,+19.5,082,0122,1625278424,44.845 21,0007,0010,0988.9,+19.5,082,0103,1625278724,44.842 18,0009,0012,0988.8,+19.5,081,0109,1625279324,44.956 18,0007,0010,0988.8,+19.5,081,0122,1625279625,45.13 16,0008,0011,0989.1,+19.3,081,0114,1625280224,44.919 13,0006,0008,0989.2,+19.2,080,0112,1625280524,44.933 13,0008,0011,0989.0,+19.2,079,0102,1625280824,44.923 21,0007,0010,0989.2,+18.9,079,0118,1625281424,44.892 18,0006,0008,0989.2,+18.8,079,0104,1625281724,44.883 21,0011,0015,0989.2,+18.8,075,0110,1625282924,44.986 21,0010,0013,0989.5,+18.7,075,0095,1625283224,44.991 18,0004,0006,0989.3,+18.9,074,0115,1625283824,44.971 18,0004,0006,0989.2,+19.2,073,0111,1625284424,44.944 16,0006,0008,0989.7,+19.1,073,0135,1625284725,45.121 21,0003,0005,0989.2,+19.2,072,0108,1625285025,45.115 28,0004,0006,0989.5,+19.4,071,0108,1625285325,45.103 23,0003,0005,0989.3,+19.4,071,0110,1625285624,44.901 21,0005,0007,0989.6,+19.5,071,0106,1625285924,44.906 99,0005,0007,0989.6,+19.6,069,0098,1625286525,45.015 25,0003,0005,0989.8,+19.6,070,0131,1625287125,45.005 28,0005,0007,0989.4,+19.8,068,0107,1625287425,45.187 28,0004,0006,0989.6,+19.8,068,0092,1625287724,44.981 28,0006,0008,0989.2,+20.0,068,0111,1625288024,44.981 28,0004,0006,0989.3,+20.5,065,0122,1625288625,45.156 23,0004,0006,0989.2,+20.8,063,0118,1625288924,44.946 21,0003,0005,0989.2,+20.9,063,0126,1625289225,45.13 16,0004,0006,0989.2,+21.1,062,0099,1625289825,45.159 13,0005,0007,0989.2,+21.0,062,0120,1625290125,45.061 16,0004,0006,0989.0,+21.4,063,0101,1625290425,45.049 18,0005,0007,0989.2,+21.2,064,0108,1625290725,45.223 18,0004,0006,0989.3,+20.9,065,0121,1625291025,45.031 16,0005,0007,0989.4,+20.5,064,0113,1625291325,45.033 21,0006,0008,0989.2,+20.2,066,0117,1625291925,45.005 21,0004,0006,0989.2,+20.3,066,0128,1625292224,44.995 16,0006,0008,0989.2,+20.3,067,0121,1625292525,45.005 23,0004,0006,0989.6,+20.3,065,0106,1625293124,44.963 23,0004,0006,0989.3,+20.4,066,0106,1625293425,45.003 18,0004,0006,0989.5,+20.6,065,0112,1625293725,45.286 11,0005,0007,0989.4,+21.0,065,0110,1625294025,45.09 18,0004,0006,0989.4,+21.2,065,0126,1625294325,45.077 18,0003,0005,0989.6,+21.4,064,0142,1625294625,45.26 25,0003,0005,0989.6,+21.4,063,0109,1625294925,45.238 25,0004,0006,0989.3,+21.9,063,0098,1625295225,45.231 25,0004,0006,0989.5,+22.1,062,0121,1625295525,45.256 28,0005,0007,0989.5,+22.7,062,0101,1625295825,45.224 23,0003,0005,0989.6,+23.2,062,0105,1625296125,45.019 21,0004,0006,0989.3,+23.5,060,0099,1625296425,45.012 21,0004,0006,0989.5,+23.2,059,0123,1625297625,45.133 09,0004,0006,0989.5,+23.3,060,0085,1625298225,45.097 13,0004,0006,0989.8,+23.6,058,0116,1625298525,45.098 25,0004,0006,0989.6,+23.9,057,0134,1625299725,45.065 30,0004,0006,0990.0,+24.2,057,0111,1625300325,45.041 30,0006,0008,0989.8,+24.8,057,0093,1625301225,45.159 28,0003,0005,0989.8,+24.7,056,0106,1625301525,45.179 28,0005,0007,0989.9,+24.7,057,0106,1625302725,45.112 25,0003,0005,0989.5,+24.3,056,0087,1625303925,45.084 18,0005,0007,0989.6,+24.8,057,0125,1625304225,45.122 16,0005,0007,0989.7,+25.1,057,0106,1625304525,45.219 21,0004,0006,0989.3,+25.4,054,0123,1625304825,45.198 16,0003,0005,0989.3,+25.0,056,0127,1625305425,45.187 16,0004,0006,0989.4,+25.3,054,0108,1625305725,45.173 30,0004,0006,0989.5,+25.4,054,0098,1625306925,45.13 28,0003,0005,0989.3,+24.9,054,0128,1625307525,45.098 16,0003,0005,0989.2,+24.9,053,0113,1625308125,45.231 09,0004,0006,0989.2,+26.1,055,0117,1625308725,45.216 99,0004,0006,0989.0,+25.9,050,0100,1625309625,45.226 11,0002,0003,0989.2,+26.1,051,0108,1625309925,45.181 16,0003,0005,0988.9,+25.6,051,0090,1625310525,45.162 16,0002,0003,0988.9,+25.5,052,0091,1625310825,45.152 18,0003,0005,0989.2,+25.3,052,0098,1625311125,45.156 25,0004,0006,0989.0,+24.8,058,0125,1625311725,45.271 25,0004,0006,0989.2,+24.7,061,0093,1625312025,45.271 11,0004,0006,0989.1,+24.4,062,0115,1625312625,45.231 09,0003,0005,0989.0,+24.3,063,0123,1625312925,45.245 09,0005,0007,0988.9,+23.6,070,0106,1625313225,45.244 16,0010,0013,0989.1,+22.8,073,0096,1625313825,45.218 13,0007,0010,0989.1,+22.5,073,0114,1625314125,45.205 18,0009,0012,0989.1,+21.8,073,0128,1625314725,45.174 99,0007,0010,0989.0,+21.0,077,0108,1625315025,45.404 21,0009,0012,0989.0,+21.1,075,0116,1625315925,45.312 21,0008,0011,0989.0,+21.0,077,0124,1625316225,45.271 23,0009,0012,0988.9,+20.7,077,0124,1625316825,45.472 16,0013,0017,0989.0,+20.7,077,0114,1625317425,45.255 28,0008,0011,0988.9,+20.5,081,0127,1625318025,45.403 21,0011,0015,0989.0,+20.5,082,0109,1625318325,45.192 23,0008,0011,0988.9,+20.6,080,0127,1625318925,45.524 23,0007,0010,0988.7,+20.8,078,0126,1625319225,45.312 21,0010,0013,0988.5,+20.7,079,0126,1625319525,45.319 23,0009,0012,0988.8,+20.9,083,0140,1625319825,45.352 23,0007,0010,0988.9,+20.9,080,0132,1625320125,45.495 21,0006,0008,0988.4,+21.1,082,0122,1625320425,45.278 23,0006,0008,0988.5,+21.4,078,0126,1625320725,45.277 21,0007,0010,0988.4,+22.9,072,0098,1625321625,45.259 18,0009,0012,0988.5,+23.2,069,0102,1625321925,45.247 16,0007,0010,0988.8,+23.6,065,0130,1625322525,45.383 16,0005,0007,0988.8,+22.4,072,0119,1625323425,45.344 16,0011,0015,0989.0,+22.3,073,0127,1625323725,45.519 28,0008,0011,0988.9,+22.0,072,0094,1625324325,45.347 33,0006,0008,0989.1,+21.9,073,0124,1625324625,45.306 18,0010,0013,0989.0,+21.8,072,0125,1625324925,45.522 18,0008,0011,0989.2,+21.8,070,0117,1625325225,45.502 18,0004,0006,0989.2,+21.5,070,0094,1625325525,45.461 13,0005,0007,0989.4,+20.9,072,0123,1625326425,45.623 18,0004,0006,0989.7,+20.6,071,0106,1625326725,45.372 18,0004,0006,0989.5,+20.5,072,0103,1625327025,45.371 21,0004,0006,0989.6,+20.2,065,0104,1625327325,45.365 16,0004,0006,0989.7,+19.6,069,0111,1625327625,45.537 16,0004,0006,0989.7,+19.2,072,0098,1625328525,45.506 21,0003,0005,0989.7,+19.1,073,0107,1625328825,45.503 18,0003,0005,0989.7,+19.1,071,0115,1625329125,45.492 16,0002,0003,0989.7,+19.2,071,0126,1625329425,45.535 16,0004,0006,0989.6,+19.2,072,0133,1625329725,45.62 18,0003,0005,0989.4,+19.2,073,0102,1625330025,45.611 18,0004,0006,0989.2,+19.1,075,0103,1625330325,45.595 18,0004,0006,0989.2,+18.9,077,0108,1625330625,45.581 18,0005,0007,0988.9,+18.9,076,0123,1625330925,45.586 16,0003,0005,0989.1,+18.8,076,0092,1625331225,45.567 16,0004,0006,0989.2,+18.8,075,0134,1625331525,45.61 30,0003,0005,0989.3,+18.8,073,0117,1625331825,45.358 28,0004,0006,0989.1,+18.9,071,0106,1625332125,45.554 30,0003,0005,0989.1,+19.1,069,0123,1625332425,45.54 16,0003,0005,0989.0,+19.2,071,0102,1625332725,45.526 16,0003,0005,0989.0,+19.2,072,0119,1625333025,45.378 13,0002,0003,0989.1,+19.3,069,0116,1625333325,45.66 16,0003,0005,0988.9,+19.4,070,0114,1625333625,45.653 16,0004,0006,0988.9,+19.6,068,0112,1625333925,45.656 16,0004,0006,0989.1,+19.6,070,0102,1625334225,45.454 30,0005,0007,0989.7,+19.6,073,0109,1625334825,45.612 30,0003,0005,0989.6,+19.5,073,0103,1625335125,45.418 13,0006,0008,0989.7,+19.5,072,0104,1625335425,45.596 13,0004,0006,0989.7,+19.4,073,0135,1625335725,45.595 16,0003,0005,0989.8,+19.2,074,0114,1625336025,45.583 13,0005,0007,0989.7,+19.0,076,0121,1625336325,45.579 16,0003,0005,0989.7,+18.9,076,0107,1625336625,45.607 13,0003,0005,0989.6,+19.0,075,0116,1625336925,45.692 18,0004,0006,0989.7,+19.0,076,0105,1625337225,45.5 18,0005,0007,0989.6,+19.0,076,0104,1625337525,45.727 16,0005,0007,0989.5,+19.1,075,0111,1625337825,45.483 16,0005,0007,0989.6,+19.1,076,0116,1625338125,45.664 16,0006,0008,0989.8,+19.1,076,0114,1625338425,45.659 16,0008,0011,0990.2,+19.0,076,0103,1625338725,45.639 16,0007,0010,0989.6,+19.2,074,0101,1625339025,45.494 13,0004,0006,0989.7,+19.5,071,0123,1625339325,45.633 13,0004,0006,0989.9,+19.7,070,0114,1625339625,45.443 13,0003,0005,0989.8,+20.1,067,0096,1625340525,45.561 13,0004,0006,0990.0,+20.4,066,0123,1625340825,45.547 13,0003,0005,0990.0,+20.3,066,0109,1625341125,45.527 16,0004,0006,0989.9,+20.3,066,0124,1625341425,45.721 16,0003,0005,0989.8,+20.4,066,0100,1625341725,45.71 16,0004,0006,0989.6,+20.4,067,0109,1625342325,45.542 30,0005,0007,0990.0,+20.3,068,0131,1625342925,45.658 13,0004,0006,0989.8,+20.1,069,0114,1625343525,45.457 16,0004,0006,0989.6,+19.9,070,0105,1625344125,45.576 16,0003,0005,0989.6,+19.8,070,0125,1625344425,45.584 11,0005,0007,0989.4,+19.7,071,0113,1625344725,45.568 13,0005,0007,0989.3,+19.7,070,0114,1625345325,45.543 13,0005,0007,0989.3,+19.6,070,0100,1625345625,45.532 13,0004,0006,0989.2,+19.6,070,0116,1625345925,45.733 13,0005,0007,0989.2,+19.6,070,0118,1625346225,45.485 13,0003,0005,0989.1,+19.5,071,0130,1625346525,45.482 18,0004,0006,0989.2,+19.3,071,0115,1625347125,45.659 16,0005,0007,0989.2,+19.3,071,0123,1625347725,45.617 16,0004,0006,0989.0,+19.2,071,0112,1625348025,45.594 18,0004,0006,0989.1,+19.1,071,0097,1625348625,45.58 18,0004,0006,0989.0,+19.1,071,0114,1625348925,45.562 25,0004,0006,0989.1,+19.0,071,0142,1625349525,45.542 16,0005,0007,0989.1,+18.9,071,0119,1625349825,45.526 13,0004,0006,0988.9,+18.8,071,0098,1625350425,45.518 18,0004,0006,0988.8,+18.7,072,0098,1625350725,45.509 13,0002,0003,0988.8,+18.6,072,0104,1625351325,45.643 18,0005,0007,0988.9,+18.5,073,0103,1625351625,45.634 18,0005,0007,0989.0,+18.5,072,0116,1625351925,45.811 16,0004,0006,0989.0,+18.5,072,0130,1625352225,45.611 16,0004,0006,0988.6,+18.4,072,0109,1625352825,45.586 18,0003,0005,0988.7,+18.3,072,0115,1625353725,45.752 18,0003,0005,0988.5,+18.3,072,0099,1625354025,45.747 16,0005,0007,0988.6,+18.3,072,0120,1625354325,45.738 16,0003,0005,0988.3,+18.4,071,0118,1625354625,45.777 16,0006,0008,0988.5,+18.4,071,0116,1625354925,45.666 18,0004,0006,0988.6,+18.5,070,0105,1625355225,45.844 16,0003,0005,0988.5,+18.4,071,0100,1625355525,45.843 16,0003,0005,0988.4,+18.2,071,0127,1625356125,45.628 16,0006,0008,0988.4,+18.3,071,0125,1625356425,45.809 16,0003,0005,0988.4,+18.3,071,0106,1625356725,45.608 16,0003,0005,0988.4,+18.3,071,0127,1625357025,45.804 13,0006,0008,0988.6,+18.3,071,0121,1625357325,45.599 21,0005,0007,0988.3,+18.2,072,0099,1625357925,45.568 16,0005,0007,0988.3,+18.2,072,0108,1625358525,45.898 25,0003,0005,0988.2,+18.0,073,0119,1625358825,45.885 30,0003,0005,0988.4,+18.1,072,0105,1625359425,45.683 21,0003,0005,0988.4,+18.1,072,0105,1625359725,45.658 16,0003,0005,0988.6,+18.4,071,0113,1625360325,45.645 30,0004,0006,0988.5,+18.3,072,0102,1625360625,45.822 30,0003,0005,0988.4,+18.3,071,0115,1625360925,45.829 28,0004,0006,0988.5,+18.3,071,0109,1625361225,45.62 28,0003,0005,0989.0,+18.2,072,0109,1625361525,45.823 18,0003,0005,0989.1,+18.2,072,0107,1625361825,45.86 23,0004,0006,0989.1,+18.1,073,0104,1625362125,45.939 16,0004,0006,0989.3,+17.9,074,0108,1625362425,45.934 16,0004,0006,0989.1,+17.8,074,0098,1625362725,45.919 13,0004,0006,0988.8,+17.7,075,0108,1625363025,45.904 16,0004,0006,0988.9,+17.6,075,0103,1625363325,45.899 13,0003,0005,0989.1,+17.5,075,0111,1625363925,45.885 16,0004,0006,0989.1,+17.3,076,0124,1625364525,45.865 16,0004,0006,0989.0,+17.3,077,0117,1625365425,45.901 18,0004,0006,0989.0,+17.3,077,0123,1625365725,45.97 13,0005,0007,0988.9,+17.3,077,0114,1625366025,45.976 18,0007,0010,0989.1,+17.2,077,0121,1625366325,45.965 18,0005,0007,0989.3,+17.2,078,0121,1625366625,45.944 16,0006,0008,0988.9,+17.2,078,0109,1625366925,45.948 18,0004,0006,0989.5,+17.2,078,0106,1625367225,45.916 16,0005,0007,0989.4,+17.2,078,0117,1625367525,45.922 18,0005,0007,0989.3,+17.1,079,0111,1625367825,45.904 13,0008,0011,0989.3,+17.2,078,0116,1625368125,45.893 13,0006,0008,0989.4,+17.2,078,0119,1625368425,45.899 16,0004,0006,0989.6,+17.2,078,0097,1625368725,45.709 16,0005,0007,0989.5,+17.2,078,0107,1625369025,45.928 18,0005,0007,0989.5,+17.2,078,0142,1625369326,46.024 16,0004,0006,0989.7,+17.3,078,0111,1625369626,46.012 16,0006,0008,0989.4,+17.5,077,0141,1625369926,46 13,0007,0010,0989.7,+17.7,076,0096,1625370225,45.998 18,0006,0008,0989.9,+17.7,076,0115,1625370525,45.978 16,0005,0007,0989.4,+17.9,076,0097,1625370825,45.781 16,0005,0007,0989.6,+18.3,074,0136,1625371425,45.762 16,0004,0006,0989.8,+18.5,074,0114,1625371725,45.762 13,0004,0006,0989.4,+18.6,073,0121,1625372025,45.75 16,0004,0006,0989.6,+18.7,073,0099,1625372625,45.965 99,0003,0005,0989.4,+19.0,072,0113,1625372926,46.055 18,0004,0006,0989.1,+19.7,070,0091,1625373826,46.032 18,0004,0006,0989.5,+19.9,068,0108,1625374126,46.027 18,0003,0005,0989.3,+20.1,069,0116,1625374426,46.009 18,0003,0005,0989.6,+20.3,068,0105,1625374725,45.826 16,0004,0006,0989.5,+20.5,068,0118,1625375025,45.798 16,0004,0006,0989.3,+20.5,067,0125,1625375325,45.807 09,0004,0006,0989.4,+20.4,067,0122,1625375625,45.794 16,0003,0005,0989.4,+20.9,066,0121,1625375925,45.772 16,0006,0008,0989.7,+21.0,066,0118,1625376225,45.813 18,0004,0006,0989.7,+21.3,066,0116,1625376825,45.892 18,0003,0005,0989.4,+21.5,063,0106,1625377725,45.877 18,0003,0005,0989.5,+21.8,064,0093,1625378025,45.854 13,0003,0005,0989.5,+21.7,062,0102,1625378325,45.896 16,0003,0005,0989.8,+22.5,060,0103,1625379225,45.817 16,0004,0006,0989.5,+22.1,061,0117,1625379525,45.813 30,0004,0006,0989.6,+22.3,064,0115,1625379825,45.852 28,0004,0006,0989.7,+22.8,062,0110,1625380125,45.935 18,0004,0006,0989.7,+23.4,059,0104,1625381325,45.896 18,0003,0005,0989.3,+23.8,057,0139,1625382225,45.873 18,0004,0006,0989.5,+23.5,058,0128,1625382525,45.866 16,0003,0005,0989.5,+23.4,055,0122,1625384025,45.966 25,0004,0006,0989.6,+23.6,056,0105,1625384325,45.952 13,0003,0005,0989.5,+24.0,059,0108,1625384625,45.955 16,0003,0005,0989.5,+24.0,053,0120,1625385525,45.917 18,0003,0005,0989.6,+24.3,054,0108,1625386725,45.879 16,0002,0003,0989.4,+24.2,052,0123,1625387025,45.926 18,0002,0003,0989.5,+24.2,051,0115,1625387326,46.006 18,0003,0005,0989.6,+24.8,052,0094,1625387625,45.994 18,0003,0005,0989.6,+24.9,055,0108,1625388525,45.978 18,0004,0006,0989.7,+25.1,052,0126,1625388825,45.965 18,0003,0005,0989.5,+24.7,050,0106,1625389125,45.948 13,0002,0003,0989.7,+24.5,050,0102,1625389425,45.934 18,0003,0005,0989.7,+24.6,051,0100,1625390926,46.054 16,0003,0005,0989.5,+25.0,053,0102,1625391826,46.006 18,0002,0003,0989.5,+24.9,050,0099,1625392125,45.997 16,0003,0005,0989.0,+25.6,048,0096,1625394225,45.982 13,0002,0003,0989.4,+25.7,047,0118,1625394526,46.078 21,0002,0003,0989.3,+25.4,048,0102,1625395126,46.079 18,0002,0003,0989.1,+25.7,047,0110,1625396326,46.044 18,0003,0005,0989.0,+26.4,046,0112,1625399026,46.088 16,0002,0003,0989.0,+26.7,045,0096,1625400526,46.031 21,0006,0008,0988.8,+27.1,044,0114,1625401726,46.147 18,0002,0003,0988.7,+26.9,043,0114,1625402026,46.146 18,0003,0005,0988.7,+26.9,042,0100,1625402326,46.126 16,0003,0005,0988.5,+26.9,043,0126,1625402626,46.122 16,0003,0005,0988.7,+26.7,041,0102,1625403526,46.126 18,0004,0006,0988.5,+26.9,042,0111,1625405026,46.097 16,0003,0005,0988.5,+26.4,041,0092,1625405326,46.194 16,0003,0005,0988.4,+27.1,046,0122,1625405626,46.174 18,0003,0005,0988.2,+26.8,041,0106,1625406526,46.152 28,0003,0005,0988.5,+26.6,042,0116,1625408326,46.126 16,0004,0006,0988.2,+26.6,044,0125,1625408626,46.13 18,0002,0003,0988.3,+26.4,042,0102,1625408926,46.224 21,0003,0005,0988.2,+26.5,043,0110,1625410726,46.163 21,0004,0006,0988.0,+26.6,045,0109,1625411926,46.129 18,0003,0005,0988.3,+26.8,046,0097,1625412226,46.17 18,0004,0006,0988.1,+26.7,044,0101,1625412526,46.253 23,0003,0005,0988.3,+26.2,044,0118,1625412826,46.236 21,0003,0005,0988.1,+26.0,047,0104,1625413726,46.223 21,0003,0005,0988.2,+25.9,047,0101,1625414026,46.211 21,0003,0005,0988.4,+25.5,046,0133,1625414626,46.191 18,0004,0006,0988.6,+25.4,047,0110,1625414926,46.183 21,0004,0006,0988.6,+25.3,047,0111,1625415226,46.174 23,0004,0006,0988.2,+25.2,049,0126,1625416426,46.28 18,0005,0007,0988.3,+25.3,048,0123,1625416726,46.251 18,0005,0007,0988.5,+24.9,048,0113,1625417026,46.244 16,0003,0005,0988.5,+24.6,049,0101,1625417326,46.307 99,0003,0005,0988.3,+24.5,049,0103,1625417626,46.231 18,0006,0008,0988.4,+24.2,051,0113,1625417926,46.265 16,0004,0006,0988.5,+23.9,052,0100,1625418526,46.249 23,0007,0010,0988.3,+23.8,051,0116,1625419126,46.184 25,0004,0006,0988.3,+23.4,053,0103,1625420026,46.291 25,0005,0007,0988.4,+22.7,057,0118,1625420926,46.262 25,0004,0006,0988.5,+22.6,057,0108,1625421226,46.249 28,0006,0008,0988.6,+22.4,057,0113,1625421826,46.275 25,0006,0008,0988.6,+22.5,056,0110,1625422126,46.264 18,0004,0006,0988.6,+22.4,057,0102,1625422426,46.219 18,0003,0005,0988.5,+22.4,057,0109,1625422726,46.393 18,0006,0008,0988.5,+22.3,056,0106,1625423026,46.236 21,0004,0006,0988.9,+22.5,055,0100,1625423326,46.325 16,0005,0007,0988.6,+22.3,055,0100,1625423626,46.513 16,0003,0005,0988.9,+22.2,056,0117,1625423926,46.331 16,0004,0006,0989.0,+22.2,056,0107,1625424226,46.311 18,0004,0006,0988.9,+22.0,057,0122,1625424526,46.293 16,0003,0005,0988.8,+22.0,057,0133,1625424826,46.292 28,0007,0010,0988.9,+21.9,057,0110,1625425126,46.277 23,0004,0006,0989.0,+21.8,057,0094,1625425426,46.273 23,0004,0006,0988.9,+21.7,057,0112,1625426326,46.24 25,0004,0006,0988.9,+21.9,056,0125,1625426626,46.268 16,0005,0007,0989.0,+21.8,057,0085,1625426926,46.553 16,0005,0007,0989.0,+21.7,059,0117,1625427226,46.356 16,0004,0006,0988.7,+21.7,058,0123,1625427526,46.344 23,0003,0005,0988.9,+21.6,057,0130,1625428426,46.36 18,0004,0006,0988.7,+21.6,056,0106,1625429026,46.298 16,0006,0008,0989.1,+21.5,057,0119,1625429326,46.332 25,0006,0008,0988.9,+21.5,057,0123,1625429626,46.288 16,0004,0006,0988.8,+21.6,056,0098,1625430526,46.59 13,0004,0006,0988.8,+21.5,056,0116,1625430826,46.584 16,0005,0007,0988.8,+21.5,056,0112,1625431126,46.384 16,0005,0007,0988.9,+21.7,055,0100,1625431426,46.549 18,0004,0006,0988.7,+21.6,055,0113,1625431726,46.599 16,0004,0006,0988.5,+21.6,056,0124,1625432026,46.353 16,0005,0007,0988.5,+21.6,056,0120,1625432326,46.546 18,0005,0007,0988.8,+21.7,055,0128,1625432626,46.513 16,0004,0006,0988.6,+21.7,055,0094,1625432926,46.498 25,0005,0007,0988.5,+21.6,056,0120,1625433226,46.489 25,0005,0007,0988.2,+21.5,057,0113,1625433826,46.336 23,0005,0007,0988.5,+21.3,058,0109,1625434726,46.418 23,0004,0006,0988.7,+21.3,058,0111,1625435026,46.401 23,0005,0007,0988.3,+21.3,058,0127,1625435626,46.376 09,0005,0007,0988.4,+21.2,058,0127,1625436526,46.344 21,0005,0007,0988.5,+21.2,059,0124,1625436826,46.529 21,0006,0008,0988.2,+21.1,059,0109,1625437126,46.525 23,0004,0006,0988.3,+21.0,060,0116,1625437426,46.57 18,0005,0007,0988.3,+20.9,061,0109,1625437726,46.65 16,0006,0008,0988.6,+20.8,061,0108,1625438026,46.638 13,0005,0007,0988.5,+20.8,061,0115,1625438326,46.641 16,0004,0006,0988.3,+20.7,062,0100,1625438626,46.623 13,0006,0008,0988.3,+20.7,062,0112,1625438926,46.446 13,0010,0013,0988.4,+20.7,062,0128,1625439226,46.409 13,0003,0005,0988.2,+20.7,062,0094,1625439526,46.591 16,0004,0006,0988.4,+20.7,062,0097,1625439826,46.581 13,0004,0006,0988.5,+20.7,061,0113,1625440126,46.574 16,0004,0006,0988.3,+20.8,060,0118,1625440426,46.559 13,0003,0005,0988.6,+20.9,060,0103,1625440726,46.548 16,0003,0005,0988.3,+20.9,060,0094,1625441026,46.6 16,0003,0005,0988.4,+21.0,060,0122,1625441326,46.68 16,0004,0006,0988.3,+21.1,060,0130,1625441626,46.668 13,0003,0005,0988.2,+21.0,060,0104,1625441926,46.668 16,0003,0005,0988.3,+21.1,058,0118,1625442226,46.657 16,0003,0005,0988.1,+21.0,057,0100,1625442526,46.64 16,0003,0005,0988.3,+21.1,056,0111,1625442826,46.643 21,0002,0003,0988.0,+21.0,057,0093,1625443126,46.624 16,0002,0003,0987.9,+20.9,057,0108,1625443426,46.619 18,0002,0003,0988.0,+20.9,057,0118,1625443726,46.614 13,0003,0005,0988.3,+20.7,059,0109,1625444026,46.601 16,0002,0003,0988.2,+20.5,062,0118,1625444626,46.62 16,0005,0007,0988.4,+20.3,063,0121,1625445226,46.7 16,0006,0008,0987.9,+20.2,064,0091,1625445526,46.706 11,0003,0005,0988.0,+20.2,064,0090,1625445826,46.688 18,0003,0005,0987.8,+20.1,064,0120,1625446426,46.663 16,0003,0005,0988.0,+20.1,065,0102,1625446726,46.67 13,0004,0006,0987.9,+20.0,065,0101,1625447026,46.463 13,0003,0005,0988.2,+20.0,065,0117,1625447626,46.635 11,0003,0005,0988.1,+20.0,065,0109,1625447926,46.634 09,0003,0005,0988.0,+19.9,066,0116,1625448226,46.663 13,0004,0006,0987.8,+19.8,066,0110,1625448526,46.744 13,0004,0006,0987.8,+19.7,067,0111,1625448826,46.737 18,0003,0005,0987.8,+19.6,067,0116,1625449126,46.77 16,0003,0005,0987.8,+19.7,067,0104,1625449426,46.723 21,0003,0005,0987.8,+19.6,067,0108,1625449726,46.709 23,0003,0005,0987.7,+19.6,067,0119,1625450026,46.73 23,0005,0007,0987.6,+19.4,068,0110,1625450326,46.692 28,0005,0007,0987.8,+19.3,068,0109,1625450626,46.691 25,0004,0006,0988.1,+19.1,069,0124,1625451226,46.669 16,0003,0005,0987.9,+19.1,069,0114,1625451526,46.649 16,0004,0006,0988.0,+18.9,069,0107,1625451826,46.7 16,0004,0006,0988.1,+18.9,070,0105,1625452126,46.787 16,0003,0005,0988.1,+18.8,070,0104,1625452426,46.784 18,0004,0006,0988.1,+18.7,071,0099,1625452726,46.767 16,0005,0007,0988.0,+18.3,072,0130,1625453026,46.754 23,0004,0006,0988.3,+18.2,073,0112,1625453326,46.762 25,0003,0005,0988.2,+18.4,072,0106,1625453626,46.735 28,0004,0006,0988.1,+18.7,072,0105,1625453926,46.727 18,0004,0006,0988.2,+18.8,071,0110,1625454226,46.717 18,0003,0005,0988.3,+18.9,071,0126,1625454526,46.713 18,0005,0007,0988.2,+18.9,071,0113,1625454826,46.699 18,0004,0006,0988.4,+18.9,071,0094,1625455126,46.699 13,0007,0010,0988.3,+19.3,070,0109,1625455426,46.731 16,0003,0005,0988.0,+19.5,070,0115,1625455726,46.823 16,0004,0006,0988.2,+20.0,068,0118,1625456326,46.807 16,0003,0005,0988.0,+20.2,069,0113,1625456626,46.807 25,0003,0005,0988.4,+20.7,067,0119,1625457526,46.575 13,0006,0008,0988.1,+20.6,067,0106,1625457826,46.562 18,0004,0006,0988.2,+20.7,068,0109,1625458126,46.565 18,0004,0006,0988.1,+20.9,067,0101,1625458426,46.551 25,0003,0005,0988.3,+21.2,065,0116,1625458726,46.545 25,0004,0006,0988.0,+21.3,065,0104,1625459326,46.663 21,0004,0006,0988.0,+21.6,064,0105,1625459926,46.649 16,0007,0010,0988.0,+22.0,063,0097,1625460526,46.646 16,0004,0006,0988.0,+22.0,064,0120,1625460826,46.621 18,0005,0007,0988.1,+22.1,064,0098,1625461426,46.783 16,0006,0008,0988.0,+22.2,064,0132,1625461726,46.772 18,0006,0008,0988.2,+22.3,065,0126,1625462026,46.588 11,0007,0010,0988.1,+22.1,065,0119,1625462326,46.764 16,0006,0008,0988.2,+22.0,065,0110,1625462626,46.597 21,0009,0012,0988.3,+22.6,064,0109,1625463826,46.667 25,0009,0012,0988.2,+22.9,063,0122,1625464126,46.667 23,0010,0013,0988.3,+23.1,064,0117,1625464426,46.66 23,0009,0012,0988.0,+23.5,064,0118,1625464726,46.637 99,0007,0010,0987.9,+24.0,062,0122,1625465026,46.637 23,0010,0013,0988.1,+23.5,064,0126,1625465326,46.638 21,0007,0010,0987.9,+24.0,064,0129,1625465626,46.622 21,0008,0011,0988.1,+23.7,062,0117,1625465926,46.62 21,0007,0010,0987.9,+23.9,063,0108,1625466226,46.644 21,0009,0012,0988.1,+24.0,062,0106,1625466526,46.765 18,0009,0012,0987.9,+24.0,061,0107,1625467126,46.739 16,0009,0012,0988.1,+24.8,060,0115,1625467726,46.692 21,0009,0012,0988.1,+24.7,060,0124,1625468326,46.682 23,0009,0012,0987.8,+24.7,059,0121,1625468926,46.668 18,0006,0008,0987.9,+24.3,059,0098,1625469226,46.659 23,0009,0012,0988.0,+25.4,057,0098,1625469826,46.687 21,0007,0010,0988.1,+24.7,058,0094,1625470126,46.785 23,0009,0012,0988.1,+25.1,059,0096,1625470726,46.74 25,0008,0011,0988.0,+24.4,060,0114,1625471026,46.745 18,0009,0012,0988.2,+24.4,059,0108,1625471326,46.758 18,0009,0012,0988.3,+24.2,060,0108,1625472526,46.695 18,0014,0018,0988.5,+24.2,060,0108,1625473726,46.809 21,0007,0010,0987.9,+24.6,059,0111,1625474626,46.769 18,0008,0011,0988.3,+24.5,058,0093,1625476426,46.722 16,0007,0010,0987.9,+24.6,059,0089,1625476726,46.704 23,0007,0010,0988.3,+24.5,059,0123,1625477326,46.845 99,0006,0008,0988.1,+24.8,058,0131,1625477626,46.853 21,0005,0007,0987.9,+24.9,057,0114,1625478226,46.811 16,0005,0007,0988.3,+25.6,055,0117,1625478526,46.803 18,0005,0007,0988.1,+25.6,055,0117,1625479426,46.776 18,0004,0006,0988.0,+25.3,053,0099,1625481526,46.865 99,0006,0008,0988.0,+25.3,055,0130,1625481826,46.851 23,0004,0006,0988.2,+25.2,056,0112,1625482726,46.818 23,0005,0007,0987.9,+25.5,055,0114,1625483026,46.836 18,0004,0006,0988.0,+25.7,055,0125,1625483926,46.807 99,0003,0005,0987.8,+25.4,053,0105,1625485726,46.869 16,0003,0005,0988.0,+25.6,052,0125,1625486026,46.865 23,0003,0005,0987.7,+25.4,054,0106,1625487826,46.857 21,0004,0006,0987.7,+25.0,054,0105,1625488126,46.945 21,0003,0005,0987.4,+25.8,052,0122,1625489026,46.917 21,0005,0007,0987.5,+26.4,049,0101,1625489626,46.908 25,0004,0006,0987.7,+26.5,050,0127,1625489926,46.886 21,0003,0005,0987.6,+26.4,048,0106,1625490226,46.879 23,0003,0005,0987.4,+26.3,048,0118,1625490526,46.866 21,0003,0005,0987.6,+26.3,051,0112,1625490826,46.854 99,0003,0005,0987.5,+25.9,050,0101,1625491126,46.881 25,0003,0005,0987.8,+25.3,051,0111,1625491426,46.888 28,0004,0006,0987.9,+25.4,053,0123,1625491726,46.976 28,0004,0006,0987.4,+25.7,054,0127,1625492026,46.967 18,0004,0006,0987.5,+25.6,054,0124,1625492326,46.961 09,0005,0007,0987.7,+25.4,055,0107,1625492926,46.952 23,0005,0007,0987.5,+24.7,055,0106,1625494126,46.927 18,0003,0005,0987.5,+24.8,060,0116,1625494726,46.887 16,0004,0006,0987.9,+24.9,060,0100,1625495327,47.023 18,0004,0006,0987.8,+24.6,060,0113,1625495626,46.996 18,0004,0006,0987.7,+24.2,061,0115,1625496226,46.991 18,0005,0007,0987.9,+24.3,063,0086,1625496527,47.007 18,0005,0007,0987.4,+24.1,064,0121,1625497126,46.961 16,0004,0006,0987.5,+23.8,067,0102,1625498326,46.937 99,0006,0008,0987.9,+23.5,069,0120,1625498626,46.946 23,0004,0006,0987.7,+23.3,069,0130,1625498927,47.036 25,0004,0006,0987.9,+23.1,069,0114,1625499227,47.217 23,0004,0006,0987.9,+23.0,068,0123,1625499527,47.237 18,0004,0006,0988.0,+22.9,068,0105,1625499827,47.006 23,0006,0008,0987.8,+22.5,068,0125,1625500426,46.986 21,0008,0011,0988.0,+22.4,069,0123,1625500726,46.978 18,0005,0007,0987.9,+22.3,071,0125,1625501326,46.989 18,0006,0008,0987.8,+22.2,071,0111,1625501626,46.944 30,0007,0010,0988.0,+22.0,073,0117,1625502527,47.067 21,0005,0007,0988.2,+21.7,074,0116,1625503127,47.273 13,0010,0013,0987.9,+21.6,074,0104,1625503427,47.031 28,0006,0008,0988.1,+21.5,074,0117,1625503727,47.064 28,0005,0007,0988.1,+21.0,075,0114,1625504627,47.001 30,0007,0010,0987.9,+20.8,072,0113,1625505227,47.177 18,0004,0006,0988.2,+20.7,073,0107,1625505526,46.967 16,0005,0007,0988.2,+20.4,074,0118,1625505827,47.05 18,0006,0008,0988.1,+20.3,075,0105,1625506127,47.097 21,0006,0008,0988.5,+20.0,078,0105,1625506727,47.091 21,0005,0007,0988.4,+19.5,082,0092,1625507027,47.269 11,0005,0007,0988.3,+19.3,081,0115,1625507327,47.251 11,0005,0007,0988.5,+18.9,081,0139,1625507627,47.277 13,0003,0005,0988.6,+18.8,082,0106,1625507927,47.228 11,0004,0006,0988.4,+18.8,082,0120,1625508227,47.235 13,0004,0006,0988.6,+18.7,082,0102,1625508527,47.21 16,0004,0006,0988.7,+18.8,082,0104,1625508827,47.204 16,0007,0010,0988.3,+18.8,082,0134,1625509127,47.199 21,0003,0005,0988.5,+19.0,081,0133,1625509427,47.246 18,0003,0005,0988.8,+19.0,081,0117,1625509727,47.139 18,0004,0006,0988.8,+19.1,081,0107,1625510027,47.306 16,0004,0006,0988.8,+19.0,082,0118,1625510327,47.299 21,0004,0006,0989.0,+18.9,081,0133,1625510627,47.294 13,0004,0006,0989.0,+18.8,082,0103,1625510927,47.29 18,0004,0006,0989.0,+18.9,081,0114,1625511227,47.27 18,0004,0006,0989.3,+18.9,081,0122,1625511527,47.351 16,0003,0005,0989.6,+19.1,079,0100,1625512127,47.256 18,0005,0007,0989.3,+19.2,080,0114,1625512427,47.239 09,0004,0006,0989.2,+19.2,079,0107,1625512727,47.04 11,0004,0006,0989.3,+19.4,077,0103,1625513027,47.094 11,0008,0011,0989.4,+19.6,076,0119,1625513327,47.17 13,0005,0007,0989.3,+19.7,075,0109,1625513627,47.155 16,0004,0006,0989.2,+19.7,075,0098,1625513927,47.163 13,0004,0006,0989.4,+19.6,076,0097,1625514227,47.151 16,0004,0006,0989.5,+19.5,076,0120,1625514527,47.131 18,0004,0006,0989.5,+19.4,077,0111,1625514827,47.146 18,0005,0007,0989.3,+19.4,078,0107,1625515127,47.116 13,0005,0007,0989.2,+19.3,077,0103,1625516027,47.077 16,0005,0007,0989.2,+19.3,078,0111,1625516327,47.115 21,0005,0007,0989.2,+19.4,076,0112,1625516927,47.197 18,0005,0007,0989.1,+19.3,077,0105,1625517227,47.195 18,0007,0010,0988.8,+19.2,078,0088,1625518127,47.372 16,0008,0011,0988.8,+19.1,079,0112,1625518427,47.356 18,0006,0008,0988.5,+19.0,080,0138,1625518727,47.374 18,0005,0007,0988.3,+18.9,080,0106,1625519045,5.115 13,0006,0008,0988.4,+18.8,081,0114,1625519327,47.127 18,0005,0007,0988.4,+18.7,082,0102,1625519627,47.116 18,0006,0008,0988.2,+18.7,082,0114,1625519927,47.295 21,0008,0011,0988.1,+18.7,084,0129,1625520227,47.33 18,0007,0010,0987.9,+18.7,084,0121,1625520527,47.233 13,0008,0011,0988.3,+18.7,084,0116,1625520827,47.225 13,0006,0008,0988.0,+18.7,083,0097,1625521127,47.209 99,0008,0011,0988.3,+18.7,083,0114,1625521427,47.392 16,0006,0008,0988.1,+18.7,083,0113,1625521727,47.378 16,0007,0010,0988.1,+18.7,082,0112,1625522027,47.388 18,0011,0015,0987.9,+18.6,083,0117,1625522327,47.358 16,0006,0008,0987.9,+18.6,082,0097,1625522627,47.172 16,0008,0011,0987.9,+18.7,081,0111,1625522927,47.362 18,0008,0011,0988.1,+18.8,081,0120,1625523227,47.147 99,0007,0010,0987.9,+18.8,081,0121,1625523527,47.323 13,0005,0007,0987.8,+18.8,081,0124,1625523827,47.194 18,0009,0012,0988.0,+18.8,081,0132,1625524127,47.469 16,0006,0008,0987.5,+18.8,081,0114,1625524427,47.462 18,0010,0013,0987.4,+18.8,081,0129,1625524727,47.449 16,0006,0008,0987.4,+18.8,082,0115,1625525027,47.437 16,0009,0012,0987.5,+18.7,082,0116,1625525327,47.431 18,0006,0008,0987.7,+18.8,083,0114,1625525627,47.216 18,0007,0010,0987.4,+18.7,084,0122,1625525927,47.407 18,0007,0010,0987.8,+18.6,084,0117,1625526227,47.403 13,0009,0012,0987.7,+18.6,084,0096,1625526527,47.392 13,0008,0011,0987.9,+18.6,083,0122,1625526827,47.383 13,0008,0011,0987.4,+18.6,084,0100,1625527127,47.375 18,0006,0008,0987.5,+18.6,084,0111,1625527427,47.416 18,0007,0010,0987.4,+18.5,085,0128,1625527727,47.506 23,0009,0012,0987.2,+18.4,085,0115,1625528027,47.489 13,0008,0011,0987.2,+18.4,085,0122,1625528327,47.474 18,0009,0012,0986.9,+18.4,085,0106,1625528627,47.285 16,0009,0012,0986.8,+18.3,086,0120,1625528927,47.463 16,0009,0012,0986.5,+18.3,086,0109,1625529227,47.446 99,0010,0013,0986.7,+18.3,086,0111,1625529527,47.437 13,0007,0010,0986.7,+18.3,086,0125,1625529827,47.427 16,0007,0010,0986.7,+18.3,087,0111,1625530127,47.422 13,0008,0011,0986.6,+18.2,087,0103,1625530427,47.408 13,0009,0012,0986.7,+18.2,088,0116,1625530727,47.418 21,0011,0015,0986.8,+18.2,088,0110,1625531327,47.54 13,0008,0011,0986.7,+18.2,087,0134,1625531927,47.518 16,0010,0013,0986.9,+18.2,088,0134,1625532227,47.517 16,0008,0011,0986.7,+18.3,087,0114,1625532527,47.496 13,0007,0010,0986.6,+18.3,086,0109,1625532827,47.502 18,0010,0013,0986.6,+18.4,086,0117,1625533127,47.481 16,0008,0011,0986.7,+18.5,086,0121,1625533427,47.477 13,0008,0011,0986.8,+18.6,085,0122,1625533727,47.282 16,0007,0010,0986.9,+18.6,084,0126,1625534027,47.464 13,0008,0011,0986.9,+18.7,083,0117,1625534327,47.456 16,0006,0008,0986.6,+18.8,082,0115,1625534627,47.486 11,0007,0010,0986.8,+18.7,084,0097,1625535227,47.567 11,0008,0011,0986.7,+18.7,085,0125,1625535527,47.549 21,0006,0008,0986.6,+18.7,085,0122,1625535827,47.547 13,0009,0012,0986.6,+18.7,085,0138,1625536127,47.534 11,0007,0010,0986.6,+18.7,085,0107,1625536427,47.527 16,0009,0012,0986.4,+18.6,085,0107,1625536727,47.517 16,0013,0017,0986.8,+18.6,086,0123,1625537027,47.506 16,0007,0010,0986.9,+18.7,085,0112,1625537327,47.308 16,0007,0010,0986.8,+18.7,085,0117,1625537627,47.306 13,0009,0012,0986.9,+18.6,086,0108,1625537927,47.483 13,0008,0011,0986.9,+18.6,086,0119,1625538227,47.521 18,0009,0012,0986.9,+18.6,086,0114,1625538527,47.426 11,0010,0013,0986.8,+18.6,086,0095,1625538827,47.609 13,0007,0010,0986.3,+18.7,086,0125,1625539127,47.4 16,0007,0010,0986.3,+18.7,086,0123,1625539427,47.575 06,0007,0010,0986.4,+18.8,086,0138,1625539727,47.563 16,0009,0012,0986.5,+18.8,086,0103,1625540027,47.374 16,0013,0017,0986.6,+18.8,086,0130,1625540327,47.361 09,0008,0011,0986.8,+18.9,086,0120,1625540627,47.373 13,0009,0012,0986.9,+18.9,085,0123,1625540927,47.353 18,0010,0013,0986.7,+19.0,085,0098,1625541227,47.529 21,0008,0011,0986.8,+19.0,085,0122,1625541527,47.349 11,0010,0013,0986.7,+19.1,085,0111,1625542427,47.441 99,0009,0012,0986.9,+19.1,085,0135,1625542727,47.452 13,0010,0013,0986.6,+19.2,085,0125,1625543027,47.427 18,0008,0011,0986.5,+19.2,085,0109,1625543327,47.429 13,0008,0011,0986.8,+19.3,084,0103,1625543627,47.449 16,0008,0011,0986.7,+19.3,084,0099,1625544227,47.399 21,0008,0011,0986.8,+19.3,084,0115,1625544527,47.376 21,0010,0013,0986.8,+19.3,084,0102,1625544827,47.383 13,0006,0008,0986.8,+19.3,084,0134,1625545127,47.362 11,0011,0015,0986.7,+19.3,085,0115,1625545727,47.488 16,0011,0015,0986.8,+19.3,085,0125,1625546027,47.478 13,0008,0011,0986.9,+19.4,085,0110,1625546627,47.469 11,0006,0008,0987.1,+19.5,085,0086,1625546927,47.463 16,0008,0011,0986.4,+19.5,085,0082,1625547227,47.448 13,0010,0013,0986.7,+19.6,084,0111,1625547527,47.459 13,0007,0010,0986.7,+19.7,084,0123,1625547827,47.433 13,0010,0013,0986.6,+19.9,083,0112,1625548427,47.418 21,0009,0012,0986.5,+20.0,083,0118,1625549327,47.549 06,0009,0012,0987.1,+20.1,084,0102,1625549927,47.513 18,0010,0013,0987.1,+20.2,084,0102,1625550227,47.515 18,0008,0011,0987.4,+20.3,083,0107,1625550527,47.699 11,0012,0016,0987.5,+20.4,083,0093,1625550827,47.483 11,0014,0018,0987.6,+20.4,083,0121,1625551127,47.471 28,0010,0013,0987.6,+20.4,083,0109,1625552327,47.436 25,0008,0011,0987.7,+20.9,081,0103,1625552927,47.571 25,0009,0012,0987.2,+21.3,081,0105,1625553227,47.555 25,0006,0008,0987.5,+21.3,080,0092,1625554127,47.536 28,0007,0010,0987.2,+21.2,080,0117,1625554427,47.513 21,0006,0008,0987.5,+21.2,080,0103,1625555027,47.495 28,0008,0011,0987.2,+21.2,079,0117,1625555327,47.499 23,0007,0010,0987.7,+21.6,079,0103,1625555927,47.474 30,0006,0008,0987.5,+21.7,079,0123,1625556527,47.622 30,0007,0010,0987.8,+22.3,077,0098,1625557127,47.585 23,0010,0013,0987.4,+22.6,076,0137,1625557427,47.567 16,0008,0011,0987.5,+23.3,075,0116,1625558327,47.553 23,0009,0012,0987.6,+23.1,073,0099,1625558627,47.543 11,0011,0015,0988.0,+22.8,074,0123,1625558927,47.528 23,0008,0011,0987.7,+22.7,075,0109,1625559227,47.514 18,0010,0013,0987.8,+22.3,075,0110,1625559527,47.541 23,0008,0011,0987.6,+21.5,079,0128,1625560727,47.629 18,0007,0010,0987.7,+21.2,081,0104,1625561327,47.614 25,0008,0011,0987.7,+21.2,081,0103,1625561627,47.578 28,0008,0011,0987.9,+21.1,081,0107,1625561927,47.57 30,0008,0011,0987.7,+21.1,082,0105,1625562227,47.552 21,0008,0011,0987.9,+21.1,082,0107,1625562527,47.558 21,0008,0011,0988.0,+21.3,081,0103,1625562827,47.539 21,0011,0015,0988.1,+21.7,079,0125,1625563727,47.685 25,0014,0018,0988.6,+22.4,078,0122,1625564627,47.622 21,0013,0017,0988.6,+22.4,076,0112,1625565827,47.589 16,0010,0013,0988.4,+22.6,076,0111,1625566127,47.599 21,0012,0016,0988.5,+23.0,075,0122,1625566727,47.567 28,0012,0016,0988.7,+23.0,075,0121,1625567027,47.603 25,0011,0015,0988.9,+23.4,074,0118,1625567927,47.685 25,0014,0018,0989.0,+24.0,071,0100,1625568827,47.664 25,0016,0022,0988.7,+24.3,070,0104,1625569127,47.653 28,0016,0022,0989.4,+23.8,072,0130,1625569727,47.629 28,0011,0015,0989.2,+23.8,073,0108,1625570027,47.616 28,0014,0018,0989.4,+23.6,074,0108,1625570627,47.645 16,0014,0018,0989.1,+23.7,074,0109,1625570927,47.742 16,0013,0017,0989.2,+24.5,074,0081,1625571827,47.718 18,0014,0018,0989.4,+24.3,073,0124,1625572127,47.694 25,0011,0015,0989.2,+24.6,073,0107,1625572727,47.668 23,0012,0016,0989.1,+24.7,073,0126,1625573027,47.673 23,0017,0023,0988.8,+25.7,069,0124,1625574227,47.669 18,0012,0016,0988.6,+26.5,065,0115,1625575727,47.734 23,0011,0015,0988.7,+26.9,065,0095,1625576027,47.717 21,0011,0015,0988.7,+27.1,066,0120,1625576327,47.72 23,0011,0015,0988.7,+26.5,065,0097,1625576927,47.713 99,0014,0018,0989.4,+25.4,075,0109,1625578427,47.817 18,0012,0016,0989.1,+25.9,076,0093,1625578727,47.807 28,0013,0017,0989.3,+26.0,074,0093,1625579027,47.794 25,0012,0016,0989.6,+25.8,071,0118,1625579327,47.776 30,0008,0011,0989.3,+24.1,076,0109,1625580527,47.733 33,0008,0011,0989.9,+24.0,075,0107,1625581127,47.7 30,0010,0013,0989.7,+23.1,077,0115,1625582627,47.807 28,0007,0010,0989.9,+22.7,080,0103,1625583227,47.787 28,0006,0008,0989.9,+22.6,081,0109,1625583527,47.78 28,0007,0010,0990.1,+22.5,081,0098,1625583827,47.793 33,0005,0007,0990.2,+22.4,081,0123,1625584127,47.762 30,0006,0008,0989.9,+22.5,079,0090,1625584427,47.754 33,0005,0007,0989.9,+22.4,079,0112,1625584727,47.727 33,0005,0007,0990.3,+21.7,083,0116,1625585327,47.865 21,0005,0007,0989.9,+21.3,084,0138,1625585627,47.863 16,0005,0007,0990.2,+21.2,084,0122,1625586227,47.842 21,0005,0007,0989.8,+21.4,084,0127,1625586827,47.815 23,0008,0011,0990.0,+21.5,084,0117,1625587127,47.817 23,0007,0010,0990.1,+21.5,084,0114,1625587727,47.797 21,0009,0012,0990.4,+21.7,085,0121,1625589227,47.881 21,0007,0010,0990.4,+21.8,085,0105,1625589528,48.059 21,0009,0012,0990.2,+21.8,084,0131,1625589828,48.052 18,0009,0012,0990.6,+21.8,084,0113,1625590127,47.864 18,0009,0012,0990.5,+21.8,084,0120,1625590428,48.048 99,0008,0011,0990.5,+21.8,084,0109,1625590727,47.822 18,0008,0011,0990.6,+21.8,084,0110,1625591027,47.828 23,0008,0011,0990.6,+21.7,084,0118,1625591327,47.831 21,0008,0011,0990.4,+21.6,085,0100,1625591927,47.799 21,0008,0011,0990.4,+21.6,085,0102,1625592527,47.921 18,0006,0008,0990.5,+21.6,084,0095,1625592827,47.92 21,0008,0011,0990.6,+21.6,084,0117,1625593128,48.103 18,0008,0011,0991.1,+21.6,084,0105,1625593727,47.887 16,0009,0012,0991.1,+21.6,083,0100,1625594027,47.87 23,0008,0011,0990.9,+21.6,084,0105,1625594627,47.855 23,0008,0011,0990.8,+21.6,084,0120,1625594927,47.866 21,0008,0011,0991.0,+21.6,083,0085,1625595527,47.836 21,0008,0011,0991.1,+21.5,083,0105,1625596127,47.963 21,0007,0010,0991.2,+21.4,083,0123,1625596427,47.95 21,0008,0011,0991.1,+21.3,084,0119,1625596727,47.946 21,0006,0008,0991.2,+21.2,084,0095,1625597027,47.936 18,0011,0015,0991.4,+21.1,085,0115,1625597628,48.095 21,0007,0010,0991.5,+21.1,084,0114,1625597928,48.087 21,0008,0011,0991.4,+21.1,084,0122,1625598227,47.909 21,0007,0010,0991.3,+21.2,083,0104,1625598827,47.87 21,0007,0010,0991.2,+21.2,082,0119,1625599127,47.878 18,0005,0007,0991.1,+21.3,081,0110,1625599427,47.9 23,0007,0010,0991.2,+21.3,081,0115,1625599727,47.991 21,0006,0008,0991.4,+21.5,081,0108,1625600027,47.978 18,0009,0012,0991.4,+21.5,081,0116,1625600327,47.967 18,0009,0012,0991.5,+21.5,080,0091,1625600927,47.944 21,0009,0012,0991.5,+21.5,080,0111,1625601227,47.935 18,0006,0008,0991.4,+21.5,080,0088,1625601828,48.111 23,0011,0015,0991.4,+21.5,081,0115,1625602127,47.912 18,0009,0012,0991.1,+21.5,080,0096,1625602428,48.096 18,0006,0008,0991.0,+21.5,080,0118,1625602728,48.105 21,0010,0013,0991.3,+21.3,081,0092,1625603328,48.212 18,0008,0011,0991.1,+21.3,081,0097,1625603928,48.195 21,0008,0011,0991.1,+21.2,082,0125,1625604227,47.987 21,0009,0012,0991.0,+21.3,082,0115,1625605127,47.988 21,0007,0010,0991.0,+21.2,082,0135,1625605427,47.953 21,0008,0011,0991.1,+21.3,082,0102,1625606328,48.122 23,0008,0011,0991.1,+21.3,082,0114,1625606928,48.244 18,0008,0011,0991.1,+21.3,082,0127,1625607228,48.039 18,0008,0011,0991.0,+21.2,082,0118,1625607528,48.035 23,0011,0015,0990.9,+21.1,082,0125,1625607828,48.21 18,0011,0015,0991.1,+21.2,082,0124,1625608428,48.008 16,0011,0015,0991.4,+21.1,083,0103,1625609327,47.971 16,0009,0012,0991.1,+21.1,083,0090,1625609628,48.156 21,0010,0013,0991.1,+21.1,083,0110,1625609927,47.959 21,0009,0012,0991.0,+21.1,083,0104,1625610528,48.082 18,0012,0016,0990.9,+21.2,082,0104,1625611728,48.049 21,0010,0013,0991.1,+21.2,082,0112,1625612328,48.024 99,0010,0013,0990.9,+21.1,082,0113,1625612628,48.017 18,0008,0011,0991.4,+21.1,082,0099,1625612928,48.21 21,0008,0011,0991.5,+21.0,082,0106,1625613228,48.184 21,0016,0022,0991.2,+21.0,082,0110,1625613527,47.987 18,0009,0012,0991.0,+20.9,082,0111,1625613828,48.223 18,0008,0011,0991.2,+20.9,082,0099,1625614428,48.294 16,0009,0012,0991.3,+20.9,082,0119,1625614728,48.294 21,0009,0012,0991.1,+20.8,083,0098,1625615328,48.255 21,0009,0012,0991.2,+20.8,082,0102,1625615628,48.066 18,0008,0011,0991.1,+20.8,083,0114,1625615928,48.254 21,0011,0015,0991.3,+20.8,083,0094,1625616228,48.037 18,0010,0013,0991.1,+20.7,083,0122,1625616528,48.05 18,0011,0015,0991.4,+20.7,083,0107,1625616828,48.222 23,0010,0013,0991.3,+20.7,083,0120,1625617128,48.204 23,0010,0013,0991.3,+20.7,083,0110,1625617428,48.256 99,0011,0015,0991.3,+20.6,083,0115,1625617728,48.332 21,0011,0015,0991.1,+20.6,084,0113,1625618028,48.333 18,0011,0015,0991.1,+20.6,084,0118,1625618328,48.339 21,0010,0013,0991.1,+20.5,084,0115,1625618928,48.119 21,0013,0017,0991.3,+20.5,084,0080,1625619528,48.281 21,0008,0011,0991.2,+20.5,084,0090,1625619828,48.277 21,0008,0011,0991.1,+20.5,084,0116,1625620128,48.261 21,0011,0015,0991.5,+20.4,084,0118,1625620728,48.258 23,0011,0015,0991.5,+20.5,084,0121,1625621028,48.293 21,0008,0011,0991.6,+20.4,084,0115,1625621328,48.365 21,0011,0015,0991.6,+20.5,084,0133,1625621628,48.375 18,0009,0012,0991.7,+20.4,084,0094,1625621928,48.363 23,0011,0015,0991.4,+20.4,084,0113,1625622228,48.349 21,0012,0016,0991.5,+20.3,085,0104,1625624328,48.109 21,0010,0013,0991.6,+20.3,085,0120,1625624628,48.125 21,0010,0013,0991.7,+20.3,085,0116,1625626428,48.188 23,0009,0012,0991.7,+20.4,085,0100,1625627328,48.159 18,0013,0017,0991.6,+20.7,084,0110,1625628528,48.258 21,0011,0015,0992.2,+21.1,083,0105,1625629428,48.238 18,0011,0015,0991.8,+21.1,083,0112,1625629728,48.218 21,0010,0013,0992.0,+21.3,083,0105,1625630328,48.199 21,0011,0015,0992.2,+21.5,082,0126,1625630628,48.198 21,0012,0016,0992.1,+21.6,082,0118,1625631228,48.179 23,0013,0017,0992.2,+21.6,082,0118,1625631528,48.163 21,0011,0015,0992.2,+22.0,081,0113,1625632128,48.487 18,0012,0016,0992.2,+22.1,081,0095,1625632428,48.477 23,0012,0016,0992.3,+22.5,079,0117,1625633628,48.25 21,0013,0017,0992.5,+23.5,076,0099,1625634528,48.234 18,0010,0013,0992.3,+23.5,076,0109,1625634828,48.211 21,0012,0016,0992.5,+23.5,077,0127,1625635128,48.194 21,0013,0017,0992.6,+23.7,075,0103,1625635728,48.332 18,0012,0016,0993.2,+23.4,075,0102,1625636628,48.3 21,0013,0017,0993.2,+24.1,074,0121,1625637228,48.275 18,0013,0017,0993.3,+23.7,073,0105,1625637528,48.273 99,0013,0017,0993.3,+24.4,072,0124,1625637828,48.266 16,0016,0022,0993.4,+24.3,073,0087,1625638428,48.244 18,0011,0015,0993.3,+24.8,071,0106,1625639628,48.348 13,0016,0022,0993.5,+24.9,070,0115,1625639928,48.338 16,0011,0015,0993.1,+25.3,069,0133,1625640228,48.342 18,0013,0017,0993.2,+25.2,067,0104,1625640528,48.329 16,0010,0013,0993.4,+25.7,068,0113,1625641728,48.288 16,0011,0015,0993.4,+26.1,068,0118,1625642328,48.274 18,0010,0013,0993.5,+25.9,067,0098,1625642928,48.402 16,0010,0013,0993.4,+25.8,067,0126,1625643528,48.406 16,0009,0012,0993.4,+25.8,066,0105,1625644128,48.37 18,0009,0012,0993.8,+26.3,066,0111,1625644728,48.337 18,0010,0013,0993.7,+26.1,066,0095,1625645028,48.331 21,0011,0015,0993.8,+26.0,065,0110,1625645928,48.324 13,0007,0010,0993.9,+26.3,064,0108,1625647128,48.423 16,0010,0013,0994.0,+26.4,066,0117,1625648028,48.381 16,0008,0011,0994.0,+26.8,064,0110,1625648328,48.376 13,0012,0016,0994.3,+26.9,064,0097,1625648628,48.368 18,0010,0013,0994.2,+26.9,063,0109,1625648928,48.348 18,0008,0011,0994.5,+26.6,064,0106,1625650428,48.447 18,0008,0011,0994.3,+26.6,061,0089,1625651328,48.422 30,0008,0011,0994.4,+26.9,059,0118,1625652228,48.383 23,0009,0012,0994.4,+26.9,060,0112,1625652528,48.379 23,0009,0012,0994.7,+26.8,059,0090,1625652828,48.381 21,0008,0011,0994.7,+26.8,059,0122,1625653128,48.364 18,0008,0011,0994.8,+27.2,059,0111,1625653428,48.4 21,0008,0011,0994.6,+27.4,058,0087,1625654028,48.479 21,0008,0011,0994.6,+27.2,057,0109,1625654328,48.47 18,0009,0012,0994.6,+27.7,058,0094,1625654628,48.466 21,0008,0011,0994.6,+27.2,058,0118,1625654928,48.459 21,0008,0011,0994.5,+27.3,059,0106,1625655228,48.448 21,0009,0012,0994.5,+27.7,059,0105,1625655528,48.435 16,0009,0012,0994.4,+28.0,056,0102,1625656428,48.414 99,0007,0010,0994.7,+27.5,058,0111,1625656728,48.407 21,0011,0015,0994.4,+27.4,058,0119,1625657028,48.451 21,0009,0012,0994.3,+27.2,058,0125,1625657328,48.531 21,0007,0010,0994.4,+26.9,060,0102,1625657628,48.514 16,0010,0013,0994.2,+27.3,061,0096,1625657928,48.52 23,0008,0011,0994.6,+27.9,058,0106,1625658828,48.485 18,0009,0012,0994.6,+27.8,057,0110,1625659128,48.473 18,0011,0015,0994.6,+26.5,066,0106,1625659728,48.467 13,0012,0016,0994.7,+26.2,067,0097,1625660628,48.496 18,0013,0017,0994.8,+26.2,068,0085,1625660928,48.577 18,0012,0016,0995.0,+26.2,068,0094,1625661528,48.573 18,0012,0016,0995.1,+25.8,067,0121,1625661828,48.546 21,0011,0015,0995.0,+26.5,068,0105,1625662428,48.511 18,0012,0016,0995.1,+26.5,068,0094,1625662728,48.506 18,0015,0021,0995.0,+25.9,067,0114,1625663028,48.51 13,0012,0016,0995.0,+26.5,066,0111,1625663328,48.494 25,0009,0012,0994.9,+26.5,065,0094,1625663628,48.481 25,0011,0015,0995.0,+26.4,067,0131,1625663928,48.486 16,0011,0015,0995.0,+26.2,067,0100,1625664228,48.511 13,0011,0015,0994.9,+26.1,068,0093,1625664828,48.608 25,0012,0016,0995.0,+26.4,068,0112,1625665128,48.582 18,0014,0018,0994.9,+26.5,067,0123,1625665728,48.576 25,0011,0015,0995.1,+26.1,067,0114,1625666028,48.566 18,0013,0017,0995.2,+26.1,068,0116,1625666928,48.549 23,0013,0017,0995.4,+25.8,069,0125,1625667528,48.51 25,0013,0017,0995.6,+25.2,072,0096,1625668128,48.643 16,0012,0016,0995.7,+25.4,071,0103,1625669028,48.595 18,0014,0018,0995.4,+25.6,071,0098,1625669328,48.601 16,0012,0016,0995.5,+25.6,069,0114,1625669628,48.582 13,0011,0015,0995.6,+25.3,069,0115,1625669928,48.581 16,0011,0015,0995.3,+25.3,070,0120,1625670228,48.561 16,0019,0026,0995.5,+25.2,071,0120,1625671128,48.53 21,0009,0012,0995.5,+24.7,073,0104,1625672028,48.644 18,0009,0012,0995.6,+24.9,073,0131,1625672328,48.643 18,0012,0016,0995.8,+24.7,073,0095,1625673528,48.608 16,0017,0023,0996.0,+24.7,075,0102,1625674128,48.584 18,0016,0022,0995.7,+24.6,075,0103,1625674428,48.582 18,0013,0017,0995.9,+24.2,076,0106,1625675328,48.707 18,0014,0018,0996.2,+23.7,077,0096,1625676228,48.669 18,0012,0016,0996.2,+23.7,077,0108,1625676528,48.651 16,0020,0027,0996.1,+23.5,079,0105,1625677128,48.655 18,0017,0023,0996.4,+23.3,079,0104,1625678328,48.6 16,0015,0021,0996.2,+23.3,080,0110,1625678628,48.646 16,0014,0018,0996.6,+23.4,079,0105,1625679528,48.707 25,0014,0018,0996.5,+23.2,078,0116,1625680428,48.67 16,0016,0022,0996.7,+23.1,079,0105,1625680728,48.668 16,0016,0022,0996.8,+22.9,079,0114,1625681328,48.644 99,0014,0018,0996.7,+22.8,080,0120,1625681628,48.64 21,0016,0022,0996.8,+22.8,079,0095,1625681928,48.623 18,0017,0023,0996.8,+22.7,080,0082,1625682228,48.665 16,0014,0018,0997.0,+22.6,080,0110,1625682528,48.761 16,0015,0021,0997.1,+22.6,081,0102,1625682828,48.746 16,0020,0027,0997.0,+22.5,081,0105,1625683128,48.741 99,0017,0023,0997.5,+22.4,081,0111,1625683728,48.719 13,0016,0022,0997.2,+22.4,080,0119,1625684328,48.699 16,0017,0023,0997.2,+22.2,081,0097,1625684928,48.688 16,0018,0024,0997.4,+22.2,080,0125,1625685228,48.672 13,0016,0022,0997.5,+22.2,081,0092,1625685528,48.663 16,0015,0021,0997.4,+22.2,081,0095,1625685828,48.709 18,0016,0022,0997.4,+22.2,081,0106,1625686428,48.775 16,0018,0024,0997.2,+22.3,081,0106,1625686728,48.77 16,0020,0027,0997.5,+22.3,082,0120,1625687028,48.761 16,0017,0023,0997.3,+22.3,082,0101,1625687928,48.732 16,0018,0024,0997.4,+22.3,082,0106,1625688228,48.73 16,0018,0024,0997.4,+22.2,081,0097,1625688528,48.709 23,0016,0022,0997.7,+22.2,081,0104,1625688828,48.702 18,0015,0021,0997.6,+22.1,081,0126,1625689728,48.813 21,0015,0021,0997.5,+22.0,081,0125,1625690028,48.811 18,0017,0023,0997.5,+21.9,081,0111,1625690628,48.795 21,0014,0018,0997.7,+21.8,081,0107,1625690928,48.784 13,0015,0021,0997.7,+21.7,081,0113,1625691228,48.782 16,0016,0022,0997.6,+21.8,081,0108,1625691828,48.76 13,0013,0017,0997.4,+21.6,081,0108,1625692428,48.73 16,0019,0026,0997.7,+21.7,080,0089,1625692728,48.732 13,0015,0021,0997.5,+21.7,079,0082,1625693328,48.851 13,0015,0021,0997.6,+21.7,078,0106,1625693928,48.83 21,0014,0018,0997.8,+21.7,078,0113,1625694228,48.817 16,0017,0023,0997.7,+21.8,077,0113,1625694529,49.008 16,0015,0021,0997.5,+21.8,076,0113,1625694828,48.806 16,0015,0021,0997.3,+21.8,076,0120,1625695128,48.799 13,0012,0016,0997.3,+21.9,076,0107,1625695428,48.783 21,0013,0017,0997.2,+21.9,077,0106,1625695728,48.77 16,0011,0015,0997.3,+21.9,077,0103,1625696028,48.761 18,0008,0011,0997.3,+21.9,077,0116,1625696328,48.769 16,0011,0015,0997.4,+21.9,078,0114,1625696928,48.883 99,0010,0013,0997.2,+21.9,077,0101,1625697228,48.869 16,0010,0013,0997.4,+21.8,077,0086,1625698128,48.833 23,0012,0016,0997.5,+21.7,077,0115,1625698428,48.848 13,0009,0012,0997.5,+21.7,076,0099,1625699028,48.814 99,0010,0013,0997.6,+21.6,076,0100,1625699328,48.803 11,0012,0016,0997.2,+21.5,076,0104,1625699928,48.799 21,0012,0016,0997.1,+21.4,076,0095,1625700528,48.912 16,0012,0016,0997.2,+21.4,076,0111,1625700828,48.908 16,0009,0012,0997.1,+21.4,076,0108,1625701128,48.895 16,0013,0017,0997.1,+21.4,076,0112,1625701428,48.88 16,0013,0017,0997.2,+21.4,076,0100,1625702028,48.871 13,0015,0021,0997.1,+21.4,076,0102,1625702328,48.863 16,0012,0016,0997.0,+21.3,075,0104,1625702628,48.848 13,0012,0016,0997.1,+21.3,075,0109,1625703528,48.816 16,0011,0015,0997.3,+21.2,075,0098,1625703828,48.861 16,0015,0021,0997.3,+21.3,075,0107,1625704428,48.943 16,0013,0017,0997.6,+21.3,075,0112,1625704728,48.932 16,0013,0017,0997.3,+21.1,075,0127,1625705328,48.915 16,0012,0016,0997.3,+21.0,076,0116,1625705628,48.891 13,0011,0015,0997.5,+21.0,076,0125,1625706528,48.876 16,0011,0015,0997.6,+21.0,076,0120,1625706828,48.856 18,0012,0016,0997.5,+21.1,075,0106,1625707129,49.044 21,0013,0017,0997.3,+21.1,075,0102,1625707729,49.175 16,0013,0017,0997.3,+21.1,075,0095,1625708629,49.151 18,0012,0016,0997.5,+21.2,074,0075,1625708929,49.137 16,0012,0016,0997.4,+21.0,075,0128,1625709528,48.914 16,0011,0015,0997.7,+21.0,075,0122,1625709829,49.11 16,0013,0017,0997.7,+21.0,075,0114,1625710129,49.11 16,0016,0022,0997.7,+20.9,075,0099,1625710429,49.095 16,0011,0015,0997.4,+20.9,076,0107,1625710729,49.073 16,0012,0016,0997.6,+20.8,076,0109,1625711329,49.215 18,0014,0018,0997.5,+20.8,076,0095,1625711629,49.198 16,0016,0022,0997.6,+20.8,076,0104,1625711929,49.202 16,0014,0018,0997.7,+20.8,076,0123,1625712229,49.173 13,0015,0021,0997.8,+20.7,077,0113,1625712529,49.163 16,0014,0018,0997.7,+20.8,076,0106,1625712829,49.148 16,0019,0026,0997.6,+20.9,076,0112,1625713129,49.15 13,0011,0015,0997.7,+20.9,076,0094,1625713429,49.148 16,0015,0021,0997.8,+21.0,075,0121,1625713729,49.134 16,0014,0018,0997.8,+21.1,075,0115,1625714029,49.119 16,0014,0018,0997.7,+21.2,074,0108,1625714329,49.118 18,0014,0018,0997.7,+21.3,074,0104,1625714929,49.256 16,0018,0024,0998.0,+21.4,074,0117,1625715529,49.224 13,0015,0021,0998.0,+21.5,074,0093,1625715829,49.211 16,0014,0018,0998.1,+21.5,074,0110,1625716129,49.017 13,0016,0022,0997.9,+21.4,074,0099,1625716429,49.195 13,0014,0018,0997.9,+21.4,075,0115,1625716729,49.185 16,0013,0017,0998.0,+21.5,075,0100,1625717928,48.959 16,0015,0021,0998.3,+21.5,075,0092,1625718228,48.995 01,0014,0018,0998.2,+22.0,074,0098,1625719129,49.283 04,0015,0021,0998.2,+22.6,073,0117,1625719429,49.065 04,0014,0018,0998.2,+22.9,072,0106,1625719729,49.05 01,0014,0018,0998.1,+23.5,070,0122,1625720329,49.046 00,0014,0018,0998.3,+23.7,071,0110,1625720629,49.024 00,0013,0017,0998.5,+23.8,071,0109,1625720929,49.016 99,0015,0021,0998.4,+23.9,069,0102,1625721229,49.004 04,0014,0018,0998.6,+24.1,069,0126,1625721529,49.031 04,0019,0026,0998.6,+24.3,069,0109,1625721829,49.044 06,0016,0022,0998.3,+24.5,070,0109,1625722129,49.133 06,0016,0022,0998.6,+24.6,068,0125,1625722429,49.139 01,0013,0017,0998.4,+24.6,068,0122,1625722729,49.101 04,0016,0022,0998.5,+24.4,069,0117,1625723029,49.089 01,0014,0018,0998.9,+24.5,070,0121,1625723329,49.1 06,0014,0018,0998.6,+24.4,071,0112,1625723629,49.078 09,0014,0018,0998.8,+24.1,072,0123,1625723929,49.094 13,0016,0022,0998.5,+24.1,072,0102,1625724229,49.077 06,0016,0022,0998.9,+23.9,073,0101,1625724529,49.073 06,0015,0021,0998.6,+24.0,074,0127,1625724829,49.061 09,0017,0023,0998.7,+24.0,073,0113,1625725129,49.019 11,0017,0023,0998.6,+24.8,072,0105,1625725429,49.072 11,0015,0021,0998.7,+25.1,069,0113,1625725729,49.152 09,0014,0018,0998.7,+25.3,069,0122,1625726329,49.141 18,0015,0021,0998.8,+24.9,069,0112,1625726629,49.121 18,0015,0021,0998.8,+24.4,072,0112,1625727229,49.087 33,0011,0015,0998.8,+24.3,071,0117,1625727529,49.108 33,0015,0021,0998.6,+24.3,073,0119,1625728429,49.09 35,0017,0023,0998.6,+23.8,073,0134,1625728729,49.076 28,0011,0015,0998.9,+23.7,073,0087,1625729629,49.187 28,0017,0023,0999.0,+23.5,076,0094,1625729929,49.166 28,0021,0028,0998.7,+24.1,075,0106,1625730229,49.157 30,0017,0023,0998.9,+24.2,074,0109,1625730529,49.141 28,0016,0022,0998.6,+24.6,071,0101,1625730829,49.134 28,0013,0017,0998.9,+24.9,068,0101,1625731429,49.121 99,0012,0016,0998.8,+25.3,065,0098,1625731729,49.137 28,0011,0015,0998.8,+25.3,065,0098,1625732029,49.093 25,0010,0013,0998.9,+25.0,066,0105,1625732329,49.095 25,0012,0016,0999.1,+25.0,067,0111,1625733229,49.226 09,0011,0015,0999.1,+24.9,066,0111,1625733529,49.194 11,0013,0017,0999.0,+24.9,067,0123,1625733829,49.195 13,0010,0013,0999.3,+24.8,066,0111,1625735029,49.217 18,0010,0013,0999.4,+24.0,073,0111,1625735629,49.154 18,0013,0017,0999.2,+23.6,074,0114,1625735929,49.14 18,0009,0012,0999.6,+23.7,075,0121,1625736529,49.258 18,0014,0018,0999.8,+23.8,077,0103,1625736829,49.25 21,0016,0022,0999.5,+23.1,077,0138,1625737429,49.265 21,0016,0022,0999.6,+22.8,081,0125,1625738029,49.204 16,0018,0024,0999.5,+22.8,083,0119,1625738629,49.181 16,0019,0026,0999.6,+22.9,084,0111,1625738929,49.193 06,0016,0022,0999.6,+23.3,082,0122,1625739529,49.164 09,0015,0021,0999.5,+23.8,083,0108,1625739829,49.197 23,0013,0017,0999.6,+23.7,079,0108,1625740129,49.29 33,0013,0017,0999.3,+23.9,078,0112,1625741029,49.276 30,0011,0015,0999.3,+24.6,077,0129,1625741629,49.267 30,0011,0015,0999.5,+24.7,074,0114,1625742229,49.243 25,0011,0015,0999.6,+23.8,077,0105,1625743129,49.209 25,0014,0018,0999.3,+24.3,075,0106,1625744329,49.341 25,0010,0013,0999.5,+24.9,074,0113,1625745829,49.279 23,0007,0010,0999.5,+24.6,071,0097,1625746429,49.287 18,0011,0015,0999.2,+24.9,073,0100,1625746729,49.25 18,0009,0012,0999.6,+24.5,072,0092,1625747029,49.381 21,0013,0017,0999.5,+25.2,074,0102,1625747329,49.367 21,0008,0011,0999.5,+25.0,072,0102,1625748229,49.371 23,0009,0012,0999.4,+25.0,071,0109,1625749429,49.298 23,0007,0010,0999.6,+24.8,069,0121,1625750329,49.282 21,0009,0012,0999.7,+25.1,071,0103,1625751229,49.423 18,0014,0018,0999.8,+24.9,070,0089,1625751529,49.4 21,0011,0015,0999.7,+24.9,070,0100,1625751829,49.365 21,0009,0012,0999.9,+24.8,069,0100,1625752129,49.366 21,0012,0016,0999.7,+24.9,069,0107,1625753329,49.339 23,0008,0011,0999.7,+24.8,070,0103,1625753629,49.354 23,0010,0013,0999.5,+24.5,071,0105,1625754529,49.427 21,0009,0012,0999.9,+24.2,070,0122,1625754829,49.425 18,0011,0015,0999.7,+23.8,072,0114,1625755129,49.408 21,0011,0015,1000.1,+23.9,073,0119,1625755429,49.452 99,0010,0013,0999.7,+23.9,074,0103,1625755729,49.393 18,0010,0013,1000.0,+23.9,071,0092,1625757529,49.333 23,0011,0015,1000.4,+24.0,071,0131,1625757829,49.374 21,0015,0021,1000.2,+24.0,071,0118,1625758129,49.456 21,0011,0015,1000.5,+23.7,072,0116,1625758429,49.493 16,0015,0021,1000.1,+23.5,073,0103,1625758729,49.452 16,0014,0018,1000.3,+23.3,078,0112,1625759629,49.446 18,0024,0032,1000.3,+23.2,078,0104,1625759929,49.402 18,0018,0024,1000.5,+23.0,077,0108,1625760229,49.4 21,0016,0022,1000.3,+23.0,078,0121,1625760529,49.381 18,0015,0021,1000.4,+22.9,079,0113,1625760829,49.371 18,0016,0022,1000.4,+22.9,081,0122,1625761429,49.445 18,0018,0024,1000.3,+22.9,081,0085,1625761729,49.535 16,0017,0023,1000.4,+22.9,081,0105,1625762029,49.483 18,0013,0017,1000.2,+22.9,082,0099,1625762329,49.476 18,0017,0023,1000.4,+22.9,083,0105,1625762629,49.473 18,0016,0022,1000.3,+22.9,083,0095,1625762929,49.455 16,0014,0018,1000.5,+22.6,083,0115,1625764129,49.418 18,0019,0026,1000.4,+22.6,083,0123,1625764729,49.393 21,0016,0022,1000.6,+22.5,083,0118,1625765029,49.45 21,0014,0018,1000.5,+22.4,083,0086,1625765629,49.524 18,0014,0018,1000.6,+22.3,083,0098,1625765929,49.512 16,0013,0017,1000.6,+22.3,083,0096,1625766229,49.513 18,0011,0015,1000.5,+22.2,083,0103,1625766829,49.479 99,0015,0021,1000.5,+22.2,083,0105,1625767129,49.473 06,0015,0021,1000.7,+22.1,084,0112,1625768029,49.429 04,0013,0017,1000.6,+22.0,084,0103,1625768629,49.456 09,0015,0021,1000.6,+21.9,083,0120,1625768929,49.554 06,0016,0022,1000.7,+21.9,083,0100,1625769229,49.595 01,0017,0023,1000.6,+22.0,083,0104,1625769529,49.519 18,0014,0018,1000.7,+21.9,083,0122,1625769829,49.527 16,0011,0015,1000.9,+21.8,080,0103,1625770129,49.516 18,0012,0016,1001.0,+21.7,080,0108,1625771029,49.469 18,0014,0018,1001.0,+21.8,079,0097,1625771329,49.471 18,0011,0015,1000.9,+21.6,080,0116,1625772229,49.724 18,0010,0013,1000.5,+21.6,077,0105,1625773129,49.579 18,0010,0013,1000.7,+21.5,077,0112,1625773429,49.55 18,0011,0015,1000.7,+21.5,077,0104,1625774029,49.528 99,0010,0013,1000.7,+21.5,077,0100,1625774329,49.514 06,0009,0012,1000.5,+21.5,077,0113,1625775229,49.495 06,0010,0013,1000.7,+21.5,077,0106,1625775529,49.678 09,0009,0012,1000.6,+21.4,076,0108,1625775829,49.721 18,0010,0013,1000.6,+21.4,075,0098,1625776129,49.617 16,0007,0010,1000.7,+21.3,073,0102,1625776429,49.615 21,0006,0008,1000.8,+21.2,070,0106,1625777329,49.569 18,0006,0008,1000.8,+21.2,070,0122,1625777629,49.568 16,0006,0008,1000.6,+21.2,070,0102,1625777929,49.557 18,0006,0008,1000.7,+21.2,070,0092,1625778229,49.557 18,0007,0010,1000.6,+21.2,070,0113,1625778529,49.54 25,0008,0011,1000.5,+21.1,070,0114,1625779729,49.823 16,0006,0008,1000.8,+21.1,071,0115,1625780629,49.599 18,0005,0007,1000.6,+21.2,072,0107,1625781229,49.794 21,0007,0010,1000.5,+21.2,072,0116,1625781529,49.588 18,0008,0011,1000.7,+21.2,072,0120,1625781829,49.563 16,0007,0010,1000.8,+21.2,072,0100,1625782129,49.56 18,0006,0008,1000.4,+21.3,071,0103,1625782429,49.563 13,0007,0010,1000.8,+21.3,071,0118,1625782729,49.551 18,0007,0010,1000.7,+21.3,070,0091,1625783329,49.667 16,0006,0008,1000.6,+21.3,071,0127,1625783629,49.661 16,0006,0008,1000.7,+21.2,071,0108,1625783929,49.652 18,0007,0010,1000.6,+21.2,071,0098,1625784229,49.832 21,0007,0010,1000.7,+21.2,071,0124,1625784529,49.631 18,0005,0007,1000.5,+21.2,071,0132,1625784829,49.639 99,0007,0010,1000.6,+21.2,070,0107,1625785729,49.784 04,0006,0008,1000.5,+21.2,071,0106,1625786029,49.575 06,0009,0012,1000.3,+21.1,071,0094,1625786329,49.759 04,0007,0010,1000.4,+21.1,071,0112,1625786629,49.796 18,0007,0010,1000.1,+21.2,072,0120,1625787829,49.676 18,0008,0011,1000.4,+21.2,072,0122,1625788129,49.845 16,0007,0010,1000.2,+21.2,072,0089,1625788429,49.844 23,0008,0011,1000.0,+21.4,072,0107,1625788729,49.825 18,0008,0011,1000.2,+21.5,071,0098,1625789029,49.833 18,0006,0008,1000.2,+21.4,072,0095,1625789929,49.611 18,0008,0011,1000.0,+21.3,073,0123,1625790229,49.635 18,0009,0012,1000.2,+21.2,073,0117,1625790829,49.728 18,0009,0012,0999.9,+21.0,074,0112,1625791129,49.713 04,0008,0011,1000.1,+20.9,074,0108,1625791429,49.71 04,0009,0012,1000.0,+21.0,074,0112,1625791729,49.888 04,0010,0013,1000.2,+20.9,074,0117,1625792029,49.681 18,0008,0011,1000.1,+20.9,074,0100,1625792329,49.859 18,0009,0012,0999.9,+20.9,074,0107,1625792929,49.854 18,0009,0012,1000.2,+20.9,074,0107,1625793229,49.651 18,0009,0012,0999.9,+20.9,075,0111,1625793829,49.693 16,0011,0015,1000.0,+20.9,075,0119,1625794129,49.782 23,0007,0010,1000.2,+21.0,075,0115,1625795029,49.744 23,0008,0011,1000.2,+21.1,075,0104,1625795329,49.723 23,0007,0010,1000.0,+21.1,075,0109,1625795929,49.725 99,0010,0013,1000.1,+21.0,075,0095,1625796229,49.705 21,0008,0011,1000.2,+21.0,075,0128,1625796829,49.875 13,0009,0012,1000.1,+21.0,075,0116,1625797129,49.862 18,0008,0011,1000.0,+21.1,074,0106,1625797429,49.712 18,0008,0011,0999.7,+21.1,074,0113,1625797729,49.79 18,0007,0010,0999.9,+21.1,074,0096,1625798329,49.779 18,0011,0015,0999.9,+21.1,073,0112,1625799229,49.751 23,0008,0011,1000.4,+21.1,073,0107,1625799529,49.74 00,0008,0011,1000.0,+21.1,073,0115,1625799829,49.743 11,0009,0012,1000.1,+21.1,073,0106,1625800129,49.735 99,0011,0015,0999.8,+21.2,073,0112,1625800429,49.719 21,0007,0010,0999.9,+21.2,073,0116,1625800729,49.721 18,0009,0012,1000.2,+21.3,072,0122,1625801329,49.835 21,0009,0012,1000.2,+21.5,072,0118,1625801629,49.828 18,0009,0012,0999.7,+21.6,072,0086,1625801929,49.832 18,0008,0011,0999.8,+21.9,070,0109,1625802529,49.795 16,0006,0008,1000.1,+22.1,069,0114,1625803429,49.785 28,0008,0011,1000.0,+22.2,071,0101,1625804329,49.758 23,0008,0011,0999.8,+22.2,072,0103,1625804629,49.794 23,0008,0011,0999.8,+22.3,072,0113,1625804929,49.876 16,0010,0013,0999.9,+22.8,071,0120,1625805529,49.879 06,0012,0016,1000.0,+22.5,072,0106,1625805829,49.858 16,0013,0017,0999.9,+22.4,072,0110,1625806129,49.857 16,0008,0011,1000.0,+22.6,072,0114,1625806429,49.832 16,0007,0010,0999.8,+22.7,070,0109,1625806729,49.815 13,0009,0012,0999.9,+23.3,071,0095,1625807329,49.793 16,0010,0013,1000.4,+23.6,069,0127,1625807929,49.784 21,0009,0012,1000.2,+24.1,068,0101,1625808229,49.83 18,0008,0011,1000.0,+24.7,067,0110,1625808529,49.92 16,0007,0010,1000.0,+25.0,065,0113,1625808829,49.912 28,0005,0007,1000.3,+25.6,058,0110,1625810329,49.854 23,0006,0008,1000.2,+25.5,057,0116,1625810629,49.851 25,0008,0011,1000.2,+25.8,053,0105,1625812129,49.96 28,0007,0010,1000.0,+26.5,055,0104,1625813029,49.931 99,0009,0012,1000.1,+26.7,053,0132,1625814229,49.924 16,0007,0010,1000.0,+27.3,049,0100,1625815129,49.874 18,0005,0007,1000.0,+27.2,047,0113,1625815429,49.903 18,0005,0007,1000.2,+27.5,049,0110,1625816029,49.986 16,0006,0008,1000.5,+26.9,048,0119,1625816929,49.959 16,0011,0015,1000.1,+27.7,050,0094,1625818429,49.927 21,0007,0010,1000.3,+27.5,051,0109,1625819029,49.957 18,0022,0029,0999.9,+27.3,054,0121,1625819930,50.034 00,0009,0012,1000.0,+27.3,057,0107,1625820230,50.004 00,0011,0015,1000.2,+27.1,057,0106,1625820530,50.013 00,0006,0008,1000.1,+27.3,056,0093,1625820829,49.98 16,0007,0010,1000.1,+27.4,052,0103,1625821429,49.975 13,0010,0013,0999.7,+27.5,058,0111,1625822029,49.945 18,0007,0010,1000.1,+27.4,055,0106,1625822329,49.943 16,0006,0008,1000.0,+27.3,050,0117,1625823530,50.042 13,0005,0007,1000.2,+27.0,045,0112,1625824130,50.034 13,0009,0012,1000.0,+27.2,042,0116,1625824430,50.034 28,0005,0007,1000.0,+27.4,041,0108,1625825629,49.981 23,0007,0010,0999.9,+27.2,042,0106,1625826830,50.075 23,0009,0012,0999.9,+27.3,044,0129,1625827730,50.057 25,0006,0008,1000.1,+27.0,041,0114,1625828030,50.071 28,0007,0010,0999.6,+27.1,046,0112,1625831630,50.088 25,0004,0006,0999.4,+26.9,043,0096,1625831930,50.056 28,0007,0010,0999.2,+26.6,040,0128,1625833730,50.19 28,0004,0006,0999.3,+26.7,043,0118,1625834030,50.184 25,0006,0008,0999.2,+26.9,042,0110,1625834630,50.133 28,0004,0006,0999.4,+27.0,041,0123,1625835230,50.11 25,0009,0012,0999.2,+26.8,041,0107,1625836730,50.069 25,0005,0007,0999.0,+26.5,042,0104,1625837930,50.173 99,0005,0007,0999.1,+26.2,041,0112,1625838230,50.177 16,0007,0010,0999.1,+26.3,042,0111,1625838530,50.165 00,0005,0007,0998.9,+26.5,043,0109,1625838830,50.151 01,0009,0012,0999.1,+26.0,043,0107,1625839130,50.177 00,0005,0007,0998.9,+26.3,045,0111,1625839430,50.136 13,0008,0011,0999.0,+26.3,046,0095,1625840030,50.156 18,0007,0010,0999.1,+26.1,044,0115,1625840930,50.231 16,0007,0010,0998.6,+26.0,044,0105,1625841230,50.235 13,0005,0007,0998.7,+25.9,043,0103,1625841530,50.204 11,0006,0008,0998.9,+25.7,044,0106,1625841830,50.202 16,0004,0006,0998.5,+25.9,046,0101,1625842130,50.217 16,0004,0006,0998.3,+25.7,045,0098,1625842730,50.176 18,0005,0007,0998.6,+25.9,045,0127,1625843030,50.182 16,0009,0012,0998.3,+25.8,045,0112,1625843330,50.187 18,0005,0007,0998.6,+25.6,045,0106,1625843930,50.131 16,0005,0007,0998.1,+25.6,046,0089,1625844530,50.267 21,0005,0007,0998.3,+25.6,046,0123,1625845130,50.253 18,0006,0008,0998.2,+25.4,046,0104,1625845430,50.241 16,0008,0011,0998.2,+25.4,046,0091,1625846330,50.211 18,0006,0008,0998.3,+25.2,048,0111,1625846630,50.19 00,0004,0006,0998.2,+25.2,049,0119,1625846930,50.188 00,0006,0008,0998.3,+25.1,050,0102,1625847230,50.171 04,0006,0008,0998.5,+25.1,051,0111,1625847530,50.159 18,0006,0008,0998.2,+24.7,052,0106,1625848430,50.274 18,0007,0010,0997.9,+24.5,054,0111,1625848730,50.26 18,0005,0007,0998.1,+24.2,055,0119,1625849630,50.233 16,0006,0008,0998.1,+23.8,055,0095,1625850230,50.232 13,0005,0007,0998.1,+23.7,056,0109,1625850530,50.211 13,0006,0008,0998.4,+22.9,056,0130,1625851730,50.32 16,0005,0007,0998.0,+22.6,055,0102,1625852330,50.291 13,0005,0007,0998.1,+22.5,055,0109,1625852630,50.295 13,0006,0008,0998.1,+22.3,053,0104,1625853230,50.457 16,0009,0012,0998.0,+22.2,053,0104,1625853530,50.286 13,0005,0007,0998.5,+22.1,052,0126,1625853830,50.239 01,0008,0011,0998.5,+22.0,052,0127,1625854130,50.231 00,0009,0012,0998.4,+22.0,051,0117,1625854430,50.226 16,0007,0010,0998.3,+21.7,053,0112,1625855330,50.36 13,0007,0010,0998.3,+21.5,055,0108,1625855630,50.334 16,0005,0007,0998.2,+21.5,055,0104,1625855930,50.514 13,0008,0011,0997.9,+21.4,054,0109,1625856830,50.311 16,0008,0011,0997.9,+21.4,053,0107,1625857130,50.288 16,0006,0008,0997.9,+21.3,053,0118,1625857430,50.279 16,0007,0010,0998.0,+21.4,053,0108,1625857730,50.456 16,0005,0007,0997.9,+21.4,053,0104,1625858030,50.45 16,0005,0007,0998.0,+21.4,053,0108,1625858330,50.249 16,0006,0008,0997.8,+21.4,053,0084,1625858930,50.368 16,0004,0006,0997.9,+21.4,052,0100,1625859530,50.412 18,0004,0006,0998.0,+21.5,051,0111,1625859830,50.347 16,0004,0006,0998.0,+21.4,051,0118,1625860130,50.336 18,0006,0008,0998.0,+21.4,050,0108,1625860430,50.532 16,0005,0007,0997.8,+21.5,050,0120,1625860730,50.354 16,0006,0008,0997.6,+21.3,051,0106,1625861030,50.496 00,0003,0005,0998.0,+21.5,050,0107,1625861330,50.498 00,0004,0006,0997.7,+21.4,049,0103,1625861630,50.285 00,0004,0006,0997.9,+21.5,048,0109,1625861930,50.479 16,0004,0006,0997.7,+21.4,049,0110,1625862230,50.512 16,0004,0006,0997.7,+21.3,048,0107,1625862530,50.613 16,0005,0007,0997.4,+21.3,048,0111,1625862830,50.396 13,0004,0006,0997.6,+21.2,048,0117,1625863130,50.622 16,0005,0007,0998.1,+21.1,048,0100,1625863430,50.574 13,0005,0007,0998.0,+21.1,048,0104,1625863730,50.599 13,0004,0006,0997.9,+21.1,048,0097,1625864030,50.365 13,0004,0006,0997.9,+21.1,047,0128,1625864330,50.359 16,0003,0005,0998.1,+21.1,047,0100,1625864635,55.159 00,0005,0007,0997.9,+21.0,048,0114,1625865230,50.501 16,0004,0006,0998.1,+20.8,051,0127,1625865830,50.542 13,0005,0007,0997.9,+20.8,052,0101,1625866130,50.616 13,0004,0006,0997.8,+20.8,053,0107,1625866430,50.622 16,0006,0008,0998.0,+20.7,054,0103,1625866730,50.601 13,0005,0007,0998.0,+20.8,053,0101,1625867030,50.59 16,0004,0006,0998.0,+20.8,055,0108,1625867330,50.397 16,0004,0006,0998.0,+20.8,053,0107,1625867930,50.572 16,0004,0006,0997.9,+20.7,055,0093,1625868230,50.37 13,0004,0006,0997.9,+20.7,054,0105,1625868530,50.542 16,0009,0012,0997.7,+20.7,055,0089,1625868830,50.541 18,0005,0007,0997.8,+20.6,055,0114,1625869130,50.533 18,0005,0007,0997.9,+20.5,055,0088,1625869430,50.569 18,0005,0007,0997.7,+20.5,055,0104,1625869730,50.653 16,0005,0007,0997.6,+20.4,056,0125,1625870030,50.64 18,0005,0007,0997.5,+20.4,056,0108,1625870330,50.634 16,0005,0007,0997.4,+20.5,055,0121,1625870630,50.632 21,0006,0008,0997.6,+20.4,056,0099,1625870930,50.612 21,0004,0006,0997.4,+20.4,055,0115,1625871230,50.607 16,0008,0011,0997.2,+20.3,056,0115,1625871530,50.605 13,0005,0007,0997.3,+20.3,055,0111,1625871830,50.597 18,0005,0007,0997.2,+20.4,054,0106,1625872130,50.387 16,0005,0007,0997.2,+20.3,054,0096,1625872430,50.389 16,0008,0011,0997.2,+20.3,054,0101,1625872730,50.376 18,0005,0007,0997.2,+20.3,052,0112,1625873030,50.615 13,0004,0006,0997.3,+20.3,052,0104,1625873330,50.691 16,0006,0008,0997.2,+20.4,052,0107,1625873630,50.681 16,0003,0005,0997.2,+20.4,052,0115,1625873930,50.664 16,0006,0008,0997.1,+20.3,052,0090,1625874230,50.457 13,0004,0006,0997.3,+20.4,051,0109,1625874530,50.65 16,0005,0007,0997.1,+20.3,052,0108,1625874830,50.633 11,0006,0008,0997.0,+20.3,051,0117,1625875130,50.626 18,0008,0011,0997.0,+20.2,052,0119,1625875430,50.619 16,0004,0006,0997.0,+20.3,051,0104,1625875730,50.606 16,0007,0010,0997.3,+20.1,052,0116,1625876030,50.596 13,0006,0008,0997.0,+20.1,051,0127,1625876330,50.604 13,0005,0007,0996.9,+20.2,051,0104,1625876630,50.637 13,0005,0007,0997.0,+20.3,050,0103,1625876930,50.72 16,0006,0008,0997.2,+20.3,050,0114,1625877230,50.728 18,0004,0006,0997.2,+20.3,049,0105,1625877530,50.714 18,0004,0006,0997.1,+20.4,048,0085,1625877830,50.714 16,0005,0007,0996.9,+20.3,050,0117,1625878130,50.686 16,0003,0005,0996.8,+20.1,052,0097,1625878430,50.674 25,0003,0005,0996.9,+20.4,049,0094,1625879030,50.662 28,0005,0007,0996.6,+20.4,049,0111,1625879330,50.652 00,0006,0008,0996.5,+20.3,051,0092,1625879630,50.47 00,0006,0008,0996.6,+20.2,052,0103,1625879930,50.633 01,0004,0006,0996.7,+20.2,051,0111,1625880230,50.479 25,0005,0007,0996.5,+20.3,048,0103,1625880530,50.771 25,0005,0007,0996.4,+20.4,048,0107,1625880830,50.562 99,0003,0005,0996.5,+20.4,048,0125,1625881430,50.742 30,0003,0005,0996.4,+20.3,049,0090,1625881730,50.717 28,0004,0006,0996.3,+20.4,048,0120,1625882030,50.701 13,0004,0006,0996.2,+20.3,051,0103,1625882630,50.691 13,0005,0007,0996.2,+20.3,052,0117,1625882930,50.685 21,0006,0008,0996.3,+20.1,054,0109,1625883530,50.665 23,0006,0008,0996.3,+20.2,055,0111,1625883830,50.521 04,0005,0007,0996.3,+20.0,057,0099,1625884130,50.615 28,0006,0008,0995.8,+20.2,057,0111,1625884730,50.595 16,0006,0008,0996.2,+20.2,057,0129,1625885030,50.581 11,0006,0008,0996.0,+20.2,058,0127,1625885330,50.563 16,0006,0008,0996.2,+20.1,058,0126,1625885930,50.554 16,0006,0008,0996.2,+20.1,059,0113,1625886230,50.558 99,0005,0007,0996.3,+20.3,058,0110,1625887130,50.517 00,0007,0010,0996.3,+20.4,058,0121,1625887430,50.761 00,0008,0011,0995.9,+20.4,057,0124,1625887730,50.635 00,0006,0008,0995.8,+20.8,057,0098,1625888030,50.627 00,0005,0007,0996.0,+20.8,057,0129,1625888330,50.624 00,0008,0011,0995.8,+20.9,056,0120,1625888630,50.8 01,0005,0007,0995.9,+21.1,055,0131,1625888930,50.793 00,0005,0007,0996.2,+21.4,054,0092,1625889230,50.594 13,0006,0008,0995.8,+21.6,054,0125,1625889530,50.78 11,0006,0008,0995.8,+21.6,054,0108,1625889830,50.763 16,0005,0007,0996.0,+21.7,053,0101,1625890130,50.572 16,0006,0008,0996.0,+21.8,054,0103,1625890430,50.554 11,0005,0007,0995.9,+22.0,054,0128,1625891030,50.776 99,0006,0008,0996.0,+22.0,053,0099,1625891330,50.69 00,0006,0008,0995.9,+22.3,052,0114,1625891630,50.67 00,0006,0008,0996.0,+22.4,052,0133,1625891930,50.655 00,0008,0011,0996.0,+23.0,050,0101,1625892230,50.651 01,0006,0008,0996.0,+22.7,052,0108,1625892530,50.635 01,0006,0008,0996.0,+22.8,050,0091,1625892830,50.622 00,0005,0007,0995.9,+23.1,052,0116,1625893130,50.611 99,0006,0008,0996.0,+23.4,052,0116,1625893430,50.609 00,0006,0008,0996.0,+23.4,051,0107,1625893730,50.609 00,0006,0008,0996.0,+23.5,051,0112,1625894030,50.624 00,0005,0007,0996.0,+23.7,052,0115,1625894330,50.592 00,0008,0011,0996.2,+23.7,054,0109,1625894630,50.64 00,0006,0008,0996.0,+24.1,053,0140,1625894930,50.71 00,0006,0008,0996.1,+24.6,051,0091,1625895230,50.713 01,0007,0010,0996.0,+24.6,050,0118,1625895530,50.705 11,0007,0010,0995.8,+25.0,050,0125,1625895830,50.688 11,0006,0008,0996.3,+24.9,049,0106,1625896130,50.692 13,0006,0008,0996.5,+25.3,048,0098,1625896430,50.679 00,0006,0008,0996.5,+25.3,046,0128,1625896730,50.676 00,0007,0010,0996.3,+25.4,048,0116,1625897030,50.662 00,0007,0010,0996.5,+25.3,048,0097,1625897330,50.64 00,0007,0010,0996.2,+25.2,049,0109,1625897630,50.648 00,0006,0008,0996.2,+25.2,049,0111,1625897930,50.675 00,0008,0011,0996.4,+25.4,050,0132,1625898230,50.677 00,0007,0010,0996.4,+25.7,049,0121,1625898530,50.771 00,0007,0010,0996.6,+25.7,048,0113,1625898830,50.744 00,0007,0010,0996.5,+25.7,047,0124,1625899130,50.738 00,0006,0008,0996.1,+25.8,047,0110,1625899430,50.738 00,0006,0008,0996.3,+26.1,049,0093,1625899730,50.725 00,0007,0010,0996.2,+25.9,048,0099,1625900030,50.702 00,0007,0010,0996.3,+26.2,048,0107,1625900630,50.689 00,0009,0012,0996.5,+26.4,048,0116,1625900930,50.689 00,0006,0008,0996.4,+26.6,047,0100,1625901230,50.707 00,0006,0008,0996.4,+26.5,046,0111,1625901530,50.668 00,0007,0010,0996.3,+26.6,046,0106,1625901830,50.704 00,0009,0012,0996.5,+26.9,046,0122,1625902130,50.783 00,0006,0008,0996.3,+26.9,046,0102,1625902430,50.799 00,0009,0012,0996.5,+26.9,044,0125,1625902730,50.796 01,0005,0007,0996.5,+27.0,040,0118,1625903030,50.751 11,0009,0012,0996.6,+26.9,041,0101,1625903630,50.738 13,0006,0008,0996.3,+27.0,041,0096,1625903930,50.738 23,0005,0007,0996.7,+27.4,043,0116,1625905130,50.708 18,0009,0012,0996.4,+27.6,043,0116,1625906030,50.823 16,0008,0011,0996.4,+27.6,044,0112,1625906330,50.812 18,0008,0011,0996.2,+27.8,044,0100,1625906630,50.831 18,0007,0010,0996.5,+27.5,044,0136,1625906930,50.805 23,0008,0011,0996.2,+27.4,042,0092,1625907230,50.783 16,0005,0007,0996.4,+27.4,041,0097,1625907830,50.751 18,0007,0010,0996.4,+27.6,041,0104,1625908130,50.751 11,0006,0008,0996.5,+27.9,043,0114,1625909330,50.861 16,0009,0012,0996.4,+27.9,044,0122,1625910230,50.838 23,0009,0012,0996.2,+27.9,044,0103,1625910830,50.827 23,0007,0010,0996.1,+27.7,043,0106,1625911130,50.829 18,0005,0007,0996.3,+27.9,044,0111,1625911430,50.799 21,0009,0012,0996.1,+28.4,043,0101,1625912030,50.792 21,0006,0008,0996.3,+28.3,042,0126,1625912330,50.767 21,0007,0010,0996.1,+28.2,041,0112,1625912930,50.921 18,0007,0010,0996.1,+28.1,041,0109,1625913230,50.901 23,0008,0011,0996.0,+28.1,039,0110,1625913530,50.889 21,0008,0011,0996.0,+28.1,038,0108,1625914130,50.863 16,0007,0010,0996.2,+28.6,039,0131,1625914430,50.859 21,0007,0010,0996.1,+28.4,037,0123,1625915330,50.846 99,0006,0008,0996.3,+28.6,039,0101,1625915630,50.833 21,0006,0008,0995.9,+28.8,039,0133,1625916530,50.934 18,0006,0008,0996.0,+28.5,038,0112,1625917430,50.923 99,0006,0008,0995.7,+28.3,044,0113,1625919830,50.894 21,0006,0008,0995.5,+28.2,045,0108,1625920430,50.986 18,0009,0012,0995.9,+28.0,044,0125,1625920730,50.967 06,0010,0013,0995.7,+28.3,046,0107,1625921630,50.938 09,0008,0011,0995.5,+28.1,049,0098,1625921930,50.955 11,0007,0010,0995.6,+27.9,046,0120,1625922530,50.907 09,0018,0024,0995.4,+27.9,045,0107,1625922830,50.902 16,0012,0016,0995.4,+27.9,044,0097,1625923430,50.933 16,0013,0017,0995.6,+27.9,044,0102,1625923731,51.016 16,0010,0013,0995.4,+27.7,043,0102,1625924031,51.015 16,0006,0008,0995.4,+27.8,044,0103,1625924630,50.975 13,0006,0008,0995.4,+27.6,044,0102,1625924930,50.981 16,0007,0010,0995.4,+27.5,045,0103,1625925830,50.933 13,0006,0008,0995.4,+27.4,046,0114,1625926130,50.931 18,0008,0011,0995.3,+27.4,046,0115,1625926730,50.921 99,0010,0013,0994.9,+27.6,046,0102,1625927030,50.958 16,0009,0012,0995.2,+27.4,046,0114,1625927331,51.047 13,0008,0011,0994.9,+27.2,046,0097,1625927631,51.035 16,0008,0011,0994.7,+27.5,047,0115,1625927931,51.027 06,0013,0017,0994.9,+27.3,046,0123,1625928231,51.013 13,0012,0016,0994.7,+27.1,048,0118,1625928831,51.002 13,0011,0015,0994.7,+27.0,050,0122,1625929730,50.958 16,0010,0013,0994.8,+26.8,050,0101,1625930030,50.953 16,0012,0016,0994.3,+26.9,049,0110,1625930330,50.987 25,0012,0016,0994.4,+26.9,050,0111,1625930931,51.089 28,0009,0012,0994.4,+26.9,051,0105,1625931231,51.064 25,0008,0011,0994.8,+26.8,050,0094,1625931831,51.027 28,0009,0012,0994.6,+26.7,050,0130,1625932131,51.032 11,0012,0016,0994.3,+26.6,051,0107,1625932431,51.02 09,0011,0015,0994.6,+26.6,051,0113,1625932731,51.021 11,0010,0013,0994.4,+26.5,051,0111,1625933031,51.011 09,0007,0010,0994.4,+26.4,052,0122,1625933331,51.056 13,0010,0013,0994.4,+26.3,052,0104,1625933930,50.963 09,0009,0012,0994.3,+26.1,052,0113,1625934231,51.012 09,0011,0015,0994.7,+26.1,052,0116,1625934531,51.107 11,0011,0015,0994.4,+25.9,053,0100,1625935131,51.099 11,0008,0011,0994.6,+25.7,053,0116,1625935431,51.082 09,0008,0011,0994.5,+25.5,054,0121,1625936031,51.051 09,0009,0012,0994.4,+25.3,055,0094,1625936331,51.046 11,0009,0012,0994.2,+25.0,056,0114,1625936631,51.041 09,0007,0010,0994.6,+24.8,057,0116,1625936931,51.061 11,0011,0015,0994.2,+24.7,057,0100,1625937231,51.012 11,0011,0015,0994.4,+24.6,057,0114,1625937530,50.997 13,0011,0015,0994.2,+24.3,057,0109,1625938131,51.119 16,0009,0012,0994.4,+24.2,057,0121,1625938431,51.125 16,0009,0012,0994.6,+24.0,057,0138,1625938731,51.115 23,0009,0012,0994.3,+23.8,057,0131,1625939331,51.103 16,0010,0013,0994.5,+23.6,057,0112,1625939631,51.309 13,0011,0015,0994.9,+23.4,056,0106,1625940231,51.076 13,0008,0011,0994.8,+23.3,055,0098,1625940531,51.059 13,0008,0011,0994.7,+23.2,056,0114,1625940831,51.235 13,0008,0011,0994.8,+23.1,055,0096,1625941131,51.034 28,0009,0012,0995.0,+23.0,055,0098,1625941431,51.256 28,0007,0010,0995.0,+22.9,056,0110,1625941731,51.346 28,0008,0011,0994.7,+22.9,055,0121,1625942031,51.332 28,0006,0008,0994.7,+22.9,055,0101,1625942331,51.327 28,0012,0016,0995.0,+22.9,054,0093,1625942631,51.314 28,0015,0021,0995.0,+22.8,054,0097,1625942931,51.314 16,0009,0012,0995.2,+22.8,053,0104,1625943231,51.283 16,0008,0011,0995.4,+22.8,052,0110,1625943531,51.28 16,0008,0011,0995.4,+22.9,052,0120,1625943831,51.316 13,0007,0010,0995.0,+22.9,052,0096,1625944131,51.264 13,0008,0011,0995.1,+22.8,053,0120,1625944431,51.256 13,0008,0011,0995.1,+22.8,052,0110,1625945031,51.294 16,0009,0012,0995.3,+22.8,053,0113,1625945331,51.388 99,0008,0011,0995.1,+22.7,053,0109,1625945631,51.38 21,0008,0011,0995.0,+22.7,053,0095,1625945931,51.416 11,0010,0013,0994.9,+22.7,053,0099,1625946231,51.353 09,0010,0013,0995.2,+22.8,053,0124,1625946531,51.344 16,0007,0010,0995.2,+22.7,054,0106,1625946831,51.188 28,0006,0008,0994.9,+22.9,051,0123,1625947131,51.139 28,0008,0011,0995.2,+23.0,052,0114,1625947431,51.322 28,0007,0010,0994.9,+23.1,050,0113,1625947731,51.167 16,0008,0011,0994.9,+23.0,050,0122,1625948631,51.376 13,0008,0011,0995.0,+23.1,050,0094,1625948931,51.27 16,0008,0011,0995.2,+23.1,049,0102,1625949231,51.218 16,0008,0011,0994.8,+23.2,048,0095,1625949531,51.207 28,0006,0008,0995.0,+23.2,048,0128,1625949831,51.215 28,0007,0010,0995.0,+23.1,048,0116,1625950131,51.192 25,0006,0008,0994.9,+23.1,047,0114,1625950731,51.164 25,0007,0010,0994.7,+23.0,049,0113,1625951031,51.178 25,0007,0010,0994.6,+23.3,048,0105,1625951931,51.132 25,0008,0011,0994.6,+23.2,048,0106,1625952231,51.167 28,0008,0011,0994.6,+23.3,048,0130,1625952831,51.251 25,0007,0010,0994.4,+23.2,048,0113,1625953131,51.239 16,0007,0010,0994.6,+23.3,048,0099,1625953731,51.229 11,0006,0008,0994.7,+23.3,048,0125,1625954031,51.209 16,0006,0008,0994.3,+23.4,049,0100,1625954931,51.177 09,0007,0010,0994.4,+23.3,049,0093,1625955231,51.189 99,0009,0012,0994.4,+23.2,049,0100,1625956131,51.29 16,0007,0010,0994.3,+23.1,050,0119,1625957331,51.256 13,0006,0008,0993.9,+23.0,050,0126,1625957931,51.246 99,0007,0010,0993.9,+22.9,051,0121,1625958231,51.225 09,0011,0015,0993.7,+22.8,050,0105,1625958831,51.203 13,0007,0010,0993.8,+22.8,050,0115,1625959131,51.202 13,0010,0013,0994.1,+22.7,051,0107,1625959431,51.232 11,0006,0008,0993.8,+22.6,050,0093,1625960031,51.309 16,0006,0008,0993.6,+22.6,051,0101,1625960331,51.499 11,0007,0010,0993.7,+22.5,051,0110,1625960931,51.277 09,0009,0012,0993.8,+22.5,051,0117,1625961231,51.459 06,0006,0008,0993.7,+22.5,052,0103,1625961531,51.448 16,0007,0010,0993.3,+22.6,052,0113,1625962131,51.429 11,0009,0012,0993.3,+22.6,052,0112,1625962431,51.419 09,0008,0011,0993.4,+22.5,052,0103,1625963031,51.266 30,0009,0012,0993.2,+22.6,052,0121,1625963331,51.346 28,0007,0010,0993.2,+22.6,052,0098,1625963631,51.531 28,0007,0010,0993.3,+22.5,053,0108,1625963931,51.522 00,0008,0011,0993.1,+22.6,053,0115,1625964231,51.312 25,0009,0012,0993.1,+22.6,053,0108,1625964531,51.318 16,0009,0012,0993.1,+22.6,052,0092,1625965131,51.48 13,0008,0011,0993.1,+22.6,052,0096,1625965431,51.279 16,0008,0011,0993.0,+22.4,053,0119,1625965731,51.272 16,0009,0012,0993.1,+22.3,053,0113,1625966031,51.445 16,0008,0011,0993.2,+22.2,053,0109,1625966331,51.27 18,0007,0010,0993.0,+22.3,053,0097,1625966631,51.488 25,0006,0008,0993.0,+22.2,054,0103,1625967231,51.38 28,0007,0010,0993.0,+22.2,053,0107,1625967531,51.359 28,0009,0012,0993.1,+22.3,053,0108,1625967831,51.349 25,0007,0010,0993.0,+22.2,053,0113,1625968131,51.349 28,0010,0013,0993.1,+22.2,054,0125,1625968431,51.517 11,0010,0013,0992.9,+22.2,054,0099,1625968731,51.517 13,0007,0010,0993.0,+22.1,054,0119,1625969031,51.309 13,0009,0012,0992.9,+22.1,054,0109,1625969331,51.5 99,0008,0011,0992.7,+22.1,055,0086,1625969631,51.487 06,0007,0010,0992.8,+22.1,055,0112,1625969931,51.48 13,0008,0011,0993.1,+22.2,055,0098,1625970231,51.539 11,0008,0011,0992.9,+22.2,055,0128,1625970531,51.609 13,0009,0012,0992.8,+22.3,055,0121,1625970831,51.587 11,0011,0015,0992.9,+22.3,056,0106,1625971131,51.582 11,0008,0011,0992.8,+22.3,056,0121,1625971431,51.565 13,0014,0018,0993.1,+22.2,057,0114,1625971731,51.381 13,0008,0011,0993.2,+22.2,057,0120,1625972031,51.572 30,0008,0011,0992.9,+22.1,057,0121,1625972331,51.557 28,0010,0013,0993.0,+22.2,057,0131,1625972631,51.542 25,0009,0012,0993.1,+22.2,057,0121,1625972931,51.339 28,0011,0015,0993.2,+22.3,058,0113,1625973231,51.522 28,0011,0015,0993.0,+22.4,058,0125,1625973531,51.518 28,0011,0015,0993.0,+22.4,057,0114,1625973831,51.368 28,0010,0013,0993.0,+22.4,058,0109,1625974131,51.664 28,0010,0013,0993.1,+22.4,058,0104,1625974431,51.629 28,0008,0011,0993.0,+22.4,059,0121,1625974731,51.625 16,0012,0016,0992.9,+22.5,059,0096,1625975031,51.613 13,0011,0015,0992.9,+22.5,059,0109,1625975331,51.618 11,0012,0016,0993.1,+22.7,059,0107,1625975631,51.598 30,0011,0015,0993.0,+22.9,059,0099,1625975931,51.595 28,0010,0013,0993.3,+23.0,059,0103,1625976231,51.386 28,0015,0021,0993.1,+23.1,059,0110,1625976531,51.375 30,0010,0013,0993.2,+23.3,059,0112,1625976831,51.562 28,0010,0013,0992.8,+23.3,060,0121,1625977131,51.549 28,0014,0018,0993.0,+23.5,060,0103,1625977431,51.59 11,0010,0013,0993.0,+23.8,059,0114,1625977731,51.493 13,0010,0013,0993.2,+24.1,058,0116,1625978031,51.667 28,0011,0015,0993.2,+24.6,056,0120,1625978931,51.45 25,0012,0016,0993.1,+24.9,055,0105,1625979231,51.439 25,0010,0013,0993.4,+25.0,056,0121,1625979531,51.436 21,0010,0013,0993.1,+25.0,056,0110,1625979831,51.433 99,0016,0022,0993.0,+25.2,056,0095,1625980131,51.413 25,0012,0016,0993.3,+25.3,055,0111,1625980731,51.405 23,0009,0012,0993.4,+25.4,055,0108,1625981031,51.457 23,0010,0013,0993.5,+25.7,055,0095,1625981331,51.531 23,0012,0016,0993.1,+26.3,053,0120,1625982231,51.504 23,0010,0013,0993.4,+26.5,052,0132,1625982531,51.498 16,0009,0012,0993.5,+26.5,054,0102,1625982831,51.476 21,0009,0012,0993.4,+26.5,051,0108,1625983131,51.48 16,0009,0012,0993.3,+26.7,052,0117,1625983431,51.474 30,0008,0011,0993.6,+27.0,051,0114,1625984031,51.45 28,0011,0015,0993.3,+27.1,051,0117,1625984331,51.447 23,0011,0015,0993.3,+28.0,049,0104,1625986731,51.526 21,0009,0012,0993.5,+28.0,047,0121,1625987631,51.482 21,0011,0015,0993.5,+28.6,046,0107,1625988531,51.605 21,0010,0013,0993.5,+28.7,045,0094,1625989731,51.582 16,0010,0013,0993.5,+29.1,042,0114,1625991231,51.517 18,0008,0011,0993.6,+29.3,043,0117,1625991531,51.522 09,0015,0021,0993.5,+29.1,042,0114,1625991831,51.557 01,0009,0012,0993.9,+29.1,043,0094,1625992131,51.656 04,0008,0011,0993.5,+29.2,043,0097,1625992431,51.661 04,0014,0018,0993.5,+29.3,045,0106,1625992731,51.665 11,0010,0013,0993.5,+29.2,047,0104,1625993631,51.61 13,0009,0012,0993.9,+29.0,046,0110,1625993931,51.607 13,0009,0012,0994.0,+28.4,045,0088,1625994231,51.598 11,0010,0013,0993.6,+28.5,045,0128,1625994531,51.6 13,0010,0013,0993.5,+28.9,047,0105,1625994831,51.57 25,0008,0011,0993.6,+28.8,049,0117,1625995731,51.7 28,0008,0011,0993.6,+28.4,045,0127,1625996031,51.685 13,0009,0012,0993.8,+28.3,056,0121,1625996631,51.674 18,0013,0017,0993.8,+28.5,056,0113,1625996931,51.651 13,0012,0016,0993.5,+28.5,055,0104,1625997531,51.612 16,0010,0013,0993.5,+28.5,055,0127,1625997831,51.641 11,0008,0011,0993.7,+28.6,056,0105,1625998131,51.619 11,0011,0015,0993.4,+28.5,054,0104,1625998731,51.6 11,0011,0015,0993.3,+28.4,053,0096,1625999031,51.643 13,0012,0016,0993.4,+28.5,052,0120,1625999631,51.708 00,0011,0015,0993.2,+28.6,054,0103,1625999931,51.703 00,0010,0013,0993.2,+28.4,053,0106,1626000231,51.735 01,0010,0013,0993.1,+28.7,051,0116,1626000531,51.683 11,0008,0011,0993.0,+28.6,051,0108,1626000831,51.683 11,0010,0013,0993.4,+28.7,052,0112,1626001131,51.663 06,0007,0010,0993.1,+28.9,051,0118,1626001431,51.66 04,0009,0012,0993.2,+28.7,050,0111,1626001731,51.674 09,0009,0012,0993.1,+28.7,047,0129,1626002031,51.667 11,0011,0015,0993.1,+29.2,049,0094,1626002331,51.629 09,0010,0013,0993.3,+29.2,051,0124,1626002931,51.798 16,0010,0013,0993.4,+28.8,050,0096,1626003231,51.747 01,0010,0013,0993.0,+28.8,051,0114,1626003531,51.744 00,0009,0012,0993.1,+28.9,049,0110,1626003831,51.72 00,0008,0011,0993.3,+28.6,051,0108,1626004131,51.716 04,0009,0012,0993.1,+28.5,055,0105,1626004431,51.717 09,0011,0015,0993.3,+28.0,057,0098,1626004731,51.711 01,0009,0012,0993.6,+27.9,059,0116,1626005031,51.707 09,0010,0013,0993.8,+27.3,061,0120,1626005331,51.69 06,0009,0012,0993.7,+26.9,052,0111,1626005631,51.687 00,0010,0013,0993.6,+26.6,053,0104,1626005931,51.676 09,0012,0016,0993.8,+26.0,053,0116,1626006231,51.713 11,0009,0012,0993.7,+25.9,052,0127,1626006531,51.795 09,0007,0010,0993.7,+25.7,052,0108,1626006831,51.804 28,0010,0013,0993.4,+25.4,052,0097,1626007131,51.777 25,0009,0012,0993.6,+25.5,053,0100,1626007431,51.772 00,0011,0015,0993.3,+25.7,052,0101,1626008031,51.746 00,0012,0016,0993.4,+25.8,052,0118,1626008331,51.746 00,0009,0012,0993.8,+26.0,052,0098,1626008631,51.747 00,0009,0012,0993.8,+26.2,050,0121,1626008931,51.722 00,0011,0015,0993.3,+26.4,052,0098,1626009231,51.711 00,0009,0012,0993.2,+26.5,050,0118,1626009531,51.715 00,0009,0012,0993.4,+26.6,052,0105,1626009831,51.773 00,0010,0013,0993.4,+27.2,054,0099,1626010131,51.839 00,0011,0015,0993.2,+27.6,049,0086,1626010431,51.807 00,0010,0013,0993.2,+27.6,050,0112,1626010731,51.811 04,0015,0021,0993.2,+27.6,048,0124,1626011031,51.8 00,0009,0012,0993.5,+27.8,049,0114,1626011331,51.79 09,0010,0013,0993.4,+28.0,050,0105,1626011631,51.777 04,0011,0015,0993.4,+27.9,049,0107,1626011931,51.788 04,0010,0013,0993.5,+27.7,049,0114,1626012231,51.769 01,0010,0013,0993.5,+27.7,049,0108,1626012531,51.804 21,0008,0011,0993.4,+27.7,049,0105,1626012831,51.757 23,0009,0012,0993.4,+27.6,048,0127,1626013131,51.757 21,0009,0012,0993.3,+27.7,050,0096,1626013731,51.886 21,0009,0012,0993.2,+27.6,050,0108,1626014031,51.863 18,0011,0015,0992.9,+27.5,050,0100,1626014331,51.845 18,0012,0016,0993.2,+27.6,051,0089,1626014631,51.845 23,0012,0016,0993.2,+27.6,052,0091,1626014931,51.829 21,0010,0013,0993.0,+27.5,051,0115,1626015531,51.828 18,0011,0015,0993.2,+27.5,052,0123,1626015831,51.794 18,0011,0015,0993.2,+27.6,052,0121,1626016131,51.836 25,0011,0015,0993.0,+27.4,052,0115,1626016431,51.82 25,0010,0013,0992.9,+27.3,053,0092,1626016731,51.828 21,0010,0013,0993.2,+27.3,052,0127,1626017031,51.848 23,0012,0016,0993.2,+27.1,056,0096,1626017931,51.878 23,0011,0015,0993.1,+26.8,057,0111,1626018531,51.854 00,0014,0018,0993.0,+26.3,058,0134,1626019131,51.859 04,0010,0013,0993.2,+26.3,058,0104,1626019431,51.828 99,0013,0017,0993.1,+26.4,059,0098,1626019731,51.823 01,0011,0015,0993.2,+26.3,058,0114,1626020031,51.806 00,0013,0017,0993.1,+26.3,059,0117,1626020331,51.816 01,0014,0018,0993.4,+26.1,060,0107,1626020631,51.844 23,0011,0015,0993.2,+26.0,060,0110,1626020932,52.098 23,0013,0017,0993.4,+25.7,060,0097,1626021231,51.903 21,0012,0016,0993.1,+25.5,061,0106,1626021531,51.91 25,0013,0017,0993.2,+25.3,061,0111,1626021831,51.925 21,0012,0016,0993.3,+25.0,062,0118,1626022131,51.886 23,0012,0016,0993.5,+24.7,062,0109,1626022731,51.857 23,0013,0017,0993.5,+24.6,061,0104,1626023031,51.858 11,0010,0013,0993.4,+24.5,061,0109,1626023331,51.838 11,0011,0015,0993.3,+24.5,061,0097,1626023631,51.865 13,0010,0013,0993.8,+24.4,062,0097,1626023931,51.82 23,0011,0015,0993.6,+24.2,062,0112,1626024231,51.87 18,0012,0016,0993.6,+23.9,063,0091,1626025131,51.924 21,0011,0015,0993.6,+23.9,063,0114,1626025431,51.917 28,0012,0016,0993.8,+23.7,063,0119,1626026031,51.898 30,0012,0016,0993.8,+23.7,063,0112,1626026331,51.905 28,0011,0015,0993.6,+23.5,064,0114,1626026632,52.078 30,0013,0017,0993.9,+23.4,063,0124,1626027231,51.889 30,0011,0015,0993.8,+23.2,063,0116,1626027831,51.9 30,0011,0015,0993.6,+23.2,063,0123,1626028131,51.986 30,0017,0023,0993.6,+23.1,064,0104,1626028431,51.966 30,0013,0017,0994.1,+23.0,063,0104,1626029031,51.942 00,0010,0013,0994.0,+23.0,061,0108,1626029631,51.935 01,0009,0012,0994.1,+23.0,060,0099,1626029931,51.924 18,0011,0015,0993.9,+22.9,060,0106,1626030231,51.91 18,0011,0015,0993.9,+23.0,060,0121,1626030532,52.087 16,0012,0016,0994.1,+22.9,061,0107,1626031132,52.065 16,0010,0013,0993.8,+22.9,062,0113,1626031431,51.928 18,0012,0016,0993.6,+22.8,061,0096,1626032331,51.99 13,0010,0013,0993.6,+22.8,059,0113,1626032631,51.977 18,0012,0016,0993.5,+22.8,060,0103,1626032931,51.983 16,0011,0015,0993.7,+22.7,060,0078,1626033231,51.975 16,0013,0017,0993.7,+22.6,060,0108,1626033531,51.942 30,0011,0015,0993.5,+22.4,060,0103,1626034132,52.117 30,0010,0013,0993.4,+22.4,060,0110,1626034431,51.929 30,0010,0013,0993.6,+22.5,057,0094,1626034731,51.919 33,0009,0012,0993.7,+22.6,053,0126,1626035332,52.087 21,0008,0011,0993.9,+22.6,054,0119,1626035632,52.027 23,0011,0015,0993.9,+22.6,057,0117,1626035932,52.07 21,0008,0011,0993.7,+22.5,057,0132,1626036232,52.211 99,0008,0011,0993.6,+22.5,057,0101,1626036532,52.19 18,0008,0011,0993.8,+22.3,060,0102,1626037432,52.17 30,0010,0013,0993.7,+22.3,061,0112,1626038331,51.948 30,0011,0015,0993.9,+22.2,063,0110,1626038932,52.073 30,0016,0022,0993.6,+22.1,064,0098,1626039232,52.251 30,0011,0015,0993.7,+22.0,065,0111,1626039532,52.048 28,0010,0013,0993.5,+22.1,065,0107,1626039832,52.044 18,0010,0013,0993.4,+22.0,066,0125,1626040432,52.023 21,0010,0013,0993.5,+22.0,066,0109,1626040732,52.012 28,0012,0016,0993.9,+21.8,066,0115,1626041631,51.992 28,0012,0016,0993.4,+21.6,066,0092,1626041932,52.186 33,0011,0015,0993.4,+21.8,064,0112,1626042532,52.093 16,0013,0017,0993.3,+21.9,064,0107,1626042832,52.293 18,0011,0015,0993.7,+21.8,064,0112,1626043132,52.091 18,0014,0018,0993.6,+21.8,064,0109,1626043432,52.078 18,0013,0017,0993.5,+21.7,062,0100,1626044032,52.054 16,0013,0017,0993.3,+21.7,062,0117,1626044632,52.045 99,0010,0013,0993.1,+21.8,062,0127,1626044932,52.227 18,0012,0016,0993.2,+21.8,061,0099,1626045232,52.027 18,0012,0016,0993.1,+21.8,061,0121,1626045532,52.008 18,0012,0016,0993.1,+21.8,062,0106,1626045832,52.239 18,0011,0015,0993.0,+21.8,062,0107,1626046132,52.143 30,0011,0015,0993.3,+21.8,063,0117,1626046432,52.324 30,0010,0013,0993.2,+21.8,063,0096,1626046732,52.305 33,0010,0013,0993.3,+21.9,062,0126,1626047032,52.317 33,0012,0016,0993.3,+21.9,062,0116,1626047332,52.281 21,0012,0016,0993.2,+21.9,062,0095,1626047632,52.272 09,0011,0015,0993.0,+21.8,063,0116,1626048232,52.075 30,0012,0016,0993.1,+22.0,062,0144,1626048832,52.06 30,0014,0018,0993.0,+22.0,063,0106,1626049132,52.043 16,0010,0013,0992.9,+22.0,064,0120,1626049432,52.076 18,0011,0015,0992.9,+22.1,064,0096,1626050032,52.152 33,0014,0018,0993.1,+22.1,065,0110,1626050332,52.343 33,0012,0016,0992.9,+22.2,065,0126,1626050632,52.336 33,0012,0016,0993.1,+22.3,065,0109,1626050932,52.125 33,0012,0016,0993.0,+22.2,065,0118,1626051232,52.321 30,0016,0022,0993.0,+22.2,066,0114,1626051532,52.307 30,0012,0016,0993.0,+22.2,066,0106,1626051832,52.287 28,0010,0013,0993.0,+22.1,066,0108,1626052432,52.087 13,0012,0016,0992.7,+22.1,065,0101,1626053332,52.207 21,0012,0016,0992.9,+22.1,065,0116,1626054532,52.167 16,0011,0015,0992.8,+22.1,064,0112,1626054832,52.174 18,0011,0015,0992.8,+22.1,064,0107,1626055132,52.169 99,0011,0015,0992.7,+21.9,065,0102,1626055432,52.145 18,0010,0013,0992.8,+21.9,065,0115,1626055732,52.135 16,0010,0013,0992.9,+22.1,064,0115,1626056032,52.132 16,0010,0013,0992.9,+22.2,063,0121,1626056332,52.132 18,0010,0013,0993.0,+22.2,063,0097,1626056632,52.17 13,0012,0016,0992.8,+22.3,063,0089,1626057532,52.418 28,0012,0016,0993.1,+22.5,062,0120,1626058432,52.187 33,0011,0015,0993.1,+22.5,062,0118,1626058732,52.186 00,0014,0018,0993.0,+22.5,062,0108,1626059332,52.167 04,0012,0016,0992.8,+22.3,063,0117,1626059632,52.182 06,0014,0018,0992.7,+22.4,062,0105,1626059932,52.149 18,0014,0018,0992.9,+22.2,063,0089,1626060232,52.19 18,0010,0013,0993.1,+22.2,065,0125,1626060532,52.29 16,0012,0016,0992.9,+22.3,064,0121,1626060832,52.277 21,0013,0017,0993.0,+22.5,063,0126,1626061732,52.239 21,0014,0018,0992.7,+22.4,064,0114,1626062332,52.218 18,0012,0016,0992.8,+22.3,064,0112,1626062632,52.217 99,0013,0017,0992.9,+23.2,064,0101,1626064732,52.297 00,0015,0021,0992.9,+23.4,064,0114,1626065032,52.297 00,0015,0021,0992.9,+23.5,063,0132,1626065332,52.28 18,0012,0016,0992.9,+23.2,063,0131,1626065632,52.266 18,0014,0018,0993.1,+23.5,064,0107,1626065932,52.253 04,0013,0017,0993.0,+24.4,062,0132,1626066532,52.251 16,0016,0022,0992.9,+24.6,062,0099,1626066832,52.242 21,0015,0021,0993.2,+25.1,060,0089,1626067732,52.344 21,0016,0022,0993.2,+25.5,060,0105,1626068032,52.341 18,0014,0018,0993.1,+26.3,055,0133,1626068632,52.323 21,0012,0016,0993.3,+26.8,055,0097,1626069232,52.314 18,0014,0018,0993.2,+27.1,051,0104,1626069832,52.297 16,0016,0022,0993.2,+27.1,052,0118,1626070132,52.285 18,0011,0015,0993.5,+27.7,051,0103,1626071632,52.385 00,0010,0013,0993.7,+27.8,048,0095,1626071932,52.377 00,0011,0015,0993.5,+28.1,047,0111,1626072232,52.368 28,0021,0028,0993.6,+28.4,046,0138,1626074632,52.347 28,0011,0015,0993.7,+28.7,047,0109,1626075532,52.422 21,0016,0022,0993.9,+28.0,053,0113,1626077632,52.365 21,0015,0021,0993.5,+28.4,053,0108,1626077932,52.331 04,0012,0016,0993.8,+28.6,051,0110,1626079432,52.442 04,0012,0016,0993.9,+28.6,050,0118,1626080332,52.427 99,0011,0015,0993.8,+28.6,051,0089,1626080632,52.424 13,0020,0027,0993.8,+29.4,051,0103,1626081232,52.402 09,0017,0023,0993.7,+29.2,051,0107,1626081532,52.37 11,0015,0021,0994.1,+29.1,051,0125,1626082132,52.53 13,0017,0023,0993.6,+29.3,050,0116,1626082432,52.503 11,0013,0017,0993.8,+29.3,050,0111,1626082732,52.499 09,0017,0023,0993.7,+29.3,050,0124,1626083332,52.504 09,0016,0022,0994.2,+29.5,050,0113,1626083632,52.479 11,0012,0016,0993.9,+29.6,049,0111,1626084232,52.446 11,0012,0016,0993.8,+29.0,048,0118,1626084532,52.427 09,0011,0015,0994.1,+29.3,049,0108,1626084832,52.416 11,0010,0013,0994.0,+29.1,047,0105,1626085432,52.442 06,0010,0013,0994.2,+28.8,048,0099,1626085732,52.536 09,0009,0012,0994.2,+29.3,049,0107,1626086032,52.533 13,0010,0013,0994.0,+29.1,052,0099,1626086332,52.507 09,0013,0017,0994.1,+28.8,056,0113,1626086632,52.523 99,0016,0022,0993.9,+29.1,057,0117,1626086932,52.513 06,0011,0015,0994.2,+28.6,058,0115,1626087232,52.529 11,0010,0013,0994.1,+28.5,059,0108,1626087532,52.475 11,0011,0015,0994.1,+28.4,059,0127,1626087832,52.479 13,0010,0013,0994.2,+28.3,059,0110,1626088432,52.458 00,0012,0016,0994.2,+28.3,061,0110,1626088732,52.438 11,0010,0013,0994.5,+28.1,062,0134,1626089332,52.566 13,0009,0012,0994.5,+27.9,060,0091,1626089932,52.572 11,0009,0012,0994.4,+28.1,063,0101,1626091132,52.5 11,0010,0013,0994.2,+28.0,062,0108,1626091732,52.499 09,0010,0013,0994.3,+27.7,061,0118,1626092032,52.489 11,0009,0012,0994.1,+27.5,058,0113,1626092932,52.648 04,0009,0012,0994.0,+27.5,054,0102,1626093232,52.651 09,0013,0017,0994.2,+27.6,058,0110,1626093832,52.577 11,0009,0012,0993.9,+27.5,057,0126,1626094132,52.566 18,0010,0013,0994.2,+26.9,060,0102,1626094732,52.562 11,0012,0016,0993.9,+27.1,059,0111,1626095032,52.556 09,0009,0012,0993.8,+27.1,056,0106,1626095332,52.538 11,0012,0016,0994.1,+26.5,060,0131,1626095632,52.525 06,0010,0013,0993.9,+26.3,062,0123,1626095932,52.505 09,0011,0015,0994.0,+26.2,066,0108,1626096832,52.636 00,0009,0012,0994.0,+26.1,064,0103,1626097132,52.613 00,0013,0017,0994.2,+26.2,064,0113,1626097432,52.619 13,0010,0013,0994.4,+26.2,065,0115,1626098032,52.589 16,0014,0018,0994.1,+26.1,066,0125,1626098332,52.619 18,0034,0047,0993.7,+25.9,066,0099,1626098632,52.609 18,0020,0027,0993.8,+26.3,065,0117,1626099232,52.559 16,0009,0012,0993.7,+26.2,065,0110,1626099532,52.569 18,0016,0022,0993.6,+26.1,068,0114,1626099832,52.578 16,0013,0017,0993.8,+26.2,067,0118,1626100132,52.673 99,0010,0013,0993.9,+26.3,061,0109,1626100432,52.659 16,0010,0013,0993.6,+26.7,061,0111,1626101032,52.66 13,0010,0013,0993.7,+26.9,061,0100,1626101332,52.636 16,0011,0015,0993.8,+26.5,063,0112,1626101632,52.625 11,0009,0012,0993.7,+26.6,065,0111,1626102232,52.607 13,0017,0023,0993.9,+26.4,066,0128,1626102532,52.661 25,0014,0018,0993.6,+26.1,067,0113,1626102832,52.597 13,0015,0021,0993.7,+26.3,061,0109,1626103432,52.625 99,0012,0016,0993.8,+26.4,062,0112,1626103732,52.717 11,0010,0013,0993.6,+26.1,061,0104,1626104032,52.706 11,0011,0015,0993.7,+25.9,060,0123,1626104332,52.732 23,0011,0015,0993.6,+26.1,061,0104,1626104632,52.688 25,0012,0016,0993.5,+26.4,062,0122,1626104932,52.663 23,0010,0013,0993.6,+26.4,054,0102,1626105232,52.659 25,0007,0010,0993.8,+26.4,053,0122,1626105532,52.635 23,0011,0015,0993.5,+26.1,055,0127,1626105832,52.728 23,0009,0012,0993.5,+25.8,056,0104,1626106132,52.636 11,0009,0012,0993.7,+25.7,056,0090,1626106432,52.617 99,0011,0015,0993.6,+25.5,056,0107,1626106732,52.611 11,0014,0018,0993.4,+25.4,058,0104,1626107032,52.651 23,0016,0022,0993.6,+25.4,061,0111,1626107332,52.774 23,0014,0018,0993.7,+25.5,059,0106,1626107632,52.768 23,0012,0016,0994.0,+25.6,061,0110,1626107932,52.754 25,0012,0016,0993.8,+25.6,062,0111,1626108232,52.697 25,0013,0017,0993.7,+25.5,062,0107,1626108532,52.699 23,0012,0016,0993.5,+25.5,062,0111,1626108832,52.692 18,0012,0016,0993.8,+25.2,062,0093,1626109132,52.728 16,0011,0015,0993.6,+25.1,059,0101,1626109432,52.706 18,0012,0016,0993.6,+24.9,059,0103,1626109732,52.647 21,0012,0016,0993.4,+24.5,061,0121,1626110632,52.691 16,0011,0015,0993.3,+24.5,061,0111,1626110932,52.777 06,0012,0016,0993.6,+24.4,061,0091,1626111532,52.75 09,0010,0013,0993.5,+24.3,060,0124,1626111832,52.754 30,0010,0013,0993.5,+24.3,059,0088,1626112132,52.75 28,0012,0016,0993.4,+24.2,059,0117,1626112432,52.711 30,0010,0013,0993.7,+24.3,058,0110,1626112732,52.716 11,0010,0013,0993.5,+24.2,058,0129,1626113032,52.69 11,0010,0013,0993.5,+24.2,059,0106,1626113332,52.683 13,0011,0015,0993.6,+24.2,058,0123,1626113632,52.706 28,0013,0017,0993.6,+24.2,059,0119,1626113932,52.663 28,0011,0015,0993.8,+24.1,060,0128,1626114232,52.712 28,0010,0013,0993.7,+24.2,058,0122,1626114532,52.838 28,0010,0013,0994.0,+24.1,058,0105,1626114832,52.822 30,0009,0012,0993.7,+24.0,059,0121,1626115132,52.836 30,0010,0013,0993.7,+24.0,059,0109,1626115432,52.968 16,0009,0012,0993.8,+24.0,056,0112,1626115732,52.75 99,0009,0012,0994.0,+24.0,053,0124,1626116032,52.755 04,0007,0010,0993.9,+24.1,049,0107,1626116632,52.751 06,0010,0013,0993.9,+24.0,049,0112,1626116932,52.706 00,0012,0016,0993.8,+24.0,052,0098,1626117532,52.893 04,0010,0013,0993.9,+24.0,054,0104,1626117832,52.74 04,0007,0010,0993.9,+23.9,055,0114,1626118132,52.818 04,0007,0010,0993.9,+23.9,056,0125,1626118432,52.855 01,0010,0013,0994.1,+23.8,056,0129,1626118732,52.991 01,0008,0011,0994.1,+23.8,056,0108,1626119032,52.81 06,0009,0012,0994.0,+23.7,055,0108,1626119332,52.837 04,0010,0013,0993.9,+23.8,056,0104,1626119632,52.977 04,0008,0011,0994.0,+23.8,057,0104,1626119932,52.774 01,0012,0016,0993.8,+23.7,057,0097,1626120232,52.762 04,0009,0012,0994.0,+23.8,056,0101,1626120532,52.761 01,0008,0011,0994.0,+23.8,055,0123,1626120832,52.743 06,0008,0011,0994.1,+23.8,054,0111,1626121132,52.737 13,0009,0012,0994.0,+23.8,053,0112,1626121432,52.767 18,0007,0010,0994.2,+23.8,053,0103,1626122032,52.843 06,0007,0010,0993.9,+23.7,053,0087,1626122332,52.845 04,0008,0011,0994.1,+23.8,053,0101,1626122632,52.842 01,0010,0013,0993.9,+23.7,053,0111,1626122932,52.83 06,0007,0010,0994.3,+23.9,051,0123,1626123532,52.839 09,0007,0010,0994.2,+23.9,050,0109,1626123832,52.801 04,0008,0011,0994.2,+23.8,052,0095,1626124132,52.79 06,0010,0013,0993.9,+23.7,053,0111,1626124432,52.775 04,0008,0011,0994.3,+23.8,052,0124,1626124732,52.763 06,0009,0012,0994.1,+23.8,052,0096,1626125032,52.798 04,0008,0011,0994.0,+23.9,051,0117,1626125332,52.889 04,0008,0011,0993.8,+23.9,051,0109,1626125932,52.873 04,0006,0008,0994.0,+23.8,051,0102,1626126232,52.861 01,0009,0012,0994.2,+23.8,051,0128,1626126532,52.837 04,0010,0013,0994.1,+23.8,051,0108,1626126833,53.028 04,0009,0012,0993.9,+23.9,051,0123,1626127132,52.837 04,0009,0012,0994.1,+23.9,051,0099,1626127432,52.82 09,0007,0010,0993.8,+24.0,050,0114,1626127732,52.807 04,0007,0010,0993.9,+23.9,051,0114,1626128032,52.794 06,0006,0008,0993.8,+24.0,049,0110,1626128332,52.786 04,0009,0012,0994.0,+24.1,049,0117,1626128632,52.839 06,0009,0012,0994.1,+24.1,048,0112,1626128933,53.1 06,0009,0012,0994.0,+24.1,048,0108,1626129232,52.911 06,0009,0012,0993.9,+24.0,048,0092,1626129833,53.066 06,0008,0011,0993.9,+24.1,047,0114,1626130132,52.883 06,0009,0012,0993.9,+24.1,047,0107,1626130433,53.059 04,0007,0010,0993.7,+24.0,047,0119,1626130732,52.852 06,0008,0011,0993.7,+24.0,047,0108,1626131033,53.029 04,0006,0008,0993.6,+24.2,046,0108,1626131332,52.844 06,0008,0011,0993.8,+24.2,046,0132,1626132233,53.06 04,0008,0011,0993.6,+24.2,047,0119,1626132533,53.133 01,0008,0011,0993.5,+24.1,047,0098,1626132833,53.137 06,0007,0010,0993.9,+24.1,047,0113,1626133133,53.125 09,0006,0008,0993.7,+24.1,046,0130,1626133433,53.112 01,0008,0011,0993.6,+24.2,046,0101,1626133733,53.099 04,0007,0010,0993.8,+24.3,045,0115,1626134033,53.084 09,0008,0011,0993.7,+24.3,044,0115,1626134333,53.074 09,0008,0011,0993.6,+24.2,044,0091,1626134633,53.063 06,0014,0018,0993.7,+24.4,044,0099,1626135233,53.06 04,0009,0012,0993.8,+24.5,044,0128,1626135533,53.04 06,0008,0011,0993.6,+24.4,045,0109,1626135833,53.084 06,0011,0015,0993.4,+24.7,044,0097,1626136132,52.989 06,0008,0011,0993.6,+24.4,045,0131,1626136432,52.993 04,0008,0011,0993.6,+24.4,044,0108,1626137032,52.964 06,0009,0012,0993.6,+24.4,045,0112,1626137333,53.144 06,0009,0012,0993.5,+24.3,045,0123,1626137632,52.949 09,0012,0016,0993.4,+24.2,045,0105,1626138233,53.103 13,0010,0013,0993.6,+24.2,045,0112,1626138533,53.112 16,0009,0012,0993.5,+23.9,047,0111,1626138832,52.897 13,0009,0012,0993.6,+23.9,046,0109,1626139132,52.893 04,0008,0011,0993.5,+24.1,046,0103,1626139733,53.207 06,0009,0012,0993.5,+23.8,049,0117,1626140033,53.197 09,0007,0010,0993.7,+23.7,049,0113,1626140333,53.205 06,0010,0013,0993.5,+23.5,049,0104,1626140632,52.993 06,0008,0011,0993.6,+23.1,051,0110,1626141233,53.15 06,0009,0012,0993.7,+23.1,050,0111,1626141533,53.164 30,0008,0011,0993.6,+23.2,050,0110,1626142433,53.117 30,0010,0013,0993.6,+23.5,049,0107,1626142733,53.107 28,0011,0015,0993.9,+23.4,050,0105,1626143033,53.141 28,0011,0015,0993.9,+23.7,049,0117,1626143333,53.248 25,0012,0016,0993.7,+23.7,049,0121,1626143633,53.227 09,0010,0013,0993.7,+23.7,049,0115,1626143933,53.223 09,0010,0013,0993.9,+23.8,049,0108,1626144233,53.213 09,0010,0013,0993.9,+23.7,050,0123,1626144533,53.226 04,0011,0015,0993.6,+23.6,050,0111,1626144833,53.193 11,0010,0013,0993.5,+23.5,051,0098,1626145132,52.985 06,0011,0015,0993.6,+23.5,051,0110,1626145433,53.169 06,0011,0015,0993.7,+23.5,051,0124,1626145733,53.179 04,0011,0015,0993.7,+23.6,051,0088,1626146032,52.973 06,0014,0018,0993.8,+23.7,052,0093,1626146332,52.964 11,0010,0013,0993.6,+23.6,052,0100,1626146633,53 11,0011,0015,0993.8,+23.7,053,0089,1626146933,53.085 06,0010,0013,0993.6,+23.8,053,0116,1626147233,53.091 06,0010,0013,0993.6,+24.0,051,0121,1626147533,53.072 06,0013,0017,0993.4,+23.9,054,0101,1626147833,53.253 06,0010,0013,0993.7,+24.3,051,0098,1626148133,53.059 09,0010,0013,0993.7,+24.4,056,0115,1626148733,53.209 04,0008,0011,0994.0,+24.6,054,0113,1626149033,53.037 09,0010,0013,0993.8,+25.1,052,0115,1626149333,53.014 09,0012,0016,0994.1,+25.6,053,0109,1626149633,53.007 13,0009,0012,0994.1,+26.0,049,0109,1626150233,53.031 06,0010,0013,0993.7,+25.8,050,0104,1626150533,53.124 04,0009,0012,0993.7,+25.8,050,0110,1626150833,53.102 06,0010,0013,0993.9,+26.7,049,0095,1626151433,53.097 11,0010,0013,0993.9,+26.8,048,0123,1626151733,53.073 06,0009,0012,0993.8,+26.4,049,0104,1626152033,53.078 30,0010,0013,0993.8,+26.9,049,0122,1626152333,53.081 30,0009,0012,0993.7,+27.0,047,0103,1626152633,53.072 13,0010,0013,0993.6,+27.3,047,0121,1626153233,53.056 09,0009,0012,0994.1,+27.9,048,0097,1626153533,53.034 11,0014,0018,0993.7,+28.5,048,0101,1626153833,53.079 11,0014,0018,0994.1,+28.0,047,0092,1626154133,53.162 09,0013,0017,0994.1,+28.4,048,0110,1626154433,53.154 11,0015,0021,0994.0,+28.4,049,0111,1626154733,53.142 30,0014,0018,0994.0,+28.4,054,0117,1626155033,53.124 28,0014,0018,0994.1,+28.3,053,0112,1626155333,53.129 30,0016,0022,0993.8,+27.9,053,0116,1626155633,53.114 25,0016,0022,0994.0,+28.2,056,0095,1626155933,53.12 25,0018,0024,0994.0,+28.2,055,0128,1626156233,53.119 25,0021,0028,0994.2,+28.4,053,0115,1626156533,53.115 30,0019,0026,0993.8,+27.8,055,0120,1626156833,53.083 30,0020,0027,0993.8,+28.6,055,0103,1626157133,53.081 28,0017,0023,0994.2,+28.8,053,0105,1626157733,53.189 30,0018,0024,0994.0,+28.3,054,0119,1626158033,53.193 30,0019,0026,0994.1,+28.5,056,0123,1626158633,53.196 28,0018,0024,0993.8,+28.6,053,0103,1626158933,53.173 25,0015,0021,0993.9,+28.6,053,0107,1626159233,53.152 30,0015,0021,0993.9,+28.7,053,0102,1626159533,53.139 28,0012,0016,0993.9,+28.7,052,0114,1626159833,53.125 30,0015,0021,0993.8,+29.2,052,0112,1626160133,53.118 28,0015,0021,0994.0,+29.5,051,0101,1626160433,53.12 30,0018,0024,0993.9,+29.4,051,0115,1626160733,53.114 09,0012,0016,0994.0,+29.8,050,0087,1626161333,53.244 09,0014,0018,0993.8,+29.8,050,0107,1626161633,53.258 09,0016,0022,0994.0,+29.6,048,0108,1626161933,53.24 09,0014,0018,0994.0,+29.5,047,0126,1626162533,53.211 04,0012,0016,0993.7,+29.8,047,0126,1626162833,53.201 09,0012,0016,0993.8,+29.3,044,0101,1626163133,53.204 09,0012,0016,0993.6,+29.7,045,0107,1626163433,53.178 09,0011,0015,0993.5,+30.1,046,0123,1626163733,53.183 04,0012,0016,0993.9,+30.2,044,0121,1626164033,53.174 11,0017,0023,0993.7,+30.5,046,0106,1626164333,53.14 09,0010,0013,0993.8,+30.4,047,0119,1626164633,53.185 11,0019,0026,0993.6,+30.1,044,0122,1626164933,53.296 09,0013,0017,0994.1,+30.0,043,0117,1626165233,53.284 09,0014,0018,0994.1,+29.6,043,0090,1626165533,53.253 06,0012,0016,0993.8,+29.5,044,0108,1626165833,53.279 09,0010,0013,0993.8,+29.7,043,0119,1626166133,53.241 11,0012,0016,0993.9,+29.6,044,0111,1626166433,53.259 28,0012,0016,0994.0,+29.7,041,0101,1626166733,53.228 28,0013,0017,0993.9,+30.3,044,0113,1626167033,53.208 30,0016,0022,0994.0,+30.1,041,0125,1626167333,53.24 11,0012,0016,0994.0,+30.6,044,0126,1626167633,53.191 09,0013,0017,0994.0,+30.0,042,0100,1626167933,53.19 11,0012,0016,0994.1,+30.3,044,0108,1626168233,53.24 06,0012,0016,0993.9,+30.1,045,0111,1626168533,53.311 09,0016,0022,0994.0,+30.1,048,0104,1626168833,53.327 06,0012,0016,0993.9,+29.8,048,0122,1626169133,53.312 09,0011,0015,0993.7,+30.2,048,0102,1626169433,53.286 09,0009,0012,0993.7,+30.2,044,0135,1626169733,53.295 11,0013,0017,0994.0,+29.9,047,0108,1626170033,53.333 13,0021,0028,0994.1,+29.5,043,0101,1626170333,53.26 00,0011,0015,0993.7,+29.8,043,0101,1626170633,53.265 11,0007,0010,0993.7,+29.8,042,0102,1626170933,53.271 06,0010,0013,0993.7,+29.7,044,0119,1626171233,53.232 06,0010,0013,0993.8,+29.4,046,0105,1626171533,53.218 09,0009,0012,0993.9,+29.3,043,0096,1626172133,53.374 09,0008,0011,0994.0,+29.1,043,0111,1626172433,53.335 09,0011,0015,0993.8,+29.0,046,0093,1626172733,53.347 09,0009,0012,0993.9,+29.7,047,0117,1626173033,53.344 11,0012,0016,0994.0,+29.6,038,0107,1626173333,53.315 13,0007,0010,0994.0,+29.5,038,0115,1626173633,53.318 99,0010,0013,0993.9,+30.0,041,0115,1626173933,53.314 09,0015,0021,0994.0,+29.5,039,0109,1626174233,53.281 09,0008,0011,0993.9,+29.5,040,0117,1626174533,53.301 11,0008,0011,0993.7,+29.3,039,0094,1626174833,53.297 06,0006,0008,0993.6,+29.9,040,0105,1626175133,53.244 09,0011,0015,0993.7,+29.7,040,0113,1626175433,53.304 09,0009,0012,0993.7,+29.8,040,0108,1626175733,53.394 11,0008,0011,0993.7,+29.7,041,0099,1626176033,53.379 09,0007,0010,0993.6,+29.6,042,0121,1626176333,53.371 01,0009,0012,0993.7,+29.7,043,0123,1626176633,53.373 09,0010,0013,0993.7,+29.5,044,0130,1626176933,53.38 06,0009,0012,0993.6,+29.6,046,0087,1626177233,53.359 01,0012,0016,0993.8,+29.6,043,0116,1626177533,53.336 99,0022,0029,0993.8,+28.6,046,0115,1626177833,53.315 04,0009,0012,0993.6,+29.3,048,0110,1626178133,53.336 00,0011,0015,0993.8,+28.9,049,0121,1626178433,53.319 06,0009,0012,0993.8,+28.4,047,0108,1626178733,53.284 06,0014,0018,0993.8,+28.5,047,0109,1626179033,53.342 06,0013,0017,0993.8,+28.6,055,0117,1626179333,53.418 01,0015,0021,0993.9,+28.5,052,0107,1626179633,53.409 04,0010,0013,0993.8,+28.5,048,0125,1626179933,53.443 04,0012,0016,0994.0,+28.5,049,0104,1626180233,53.403 04,0012,0016,0994.0,+28.8,050,0103,1626180533,53.413 06,0018,0024,0993.8,+28.6,050,0102,1626180833,53.383 06,0012,0016,0993.8,+28.5,051,0113,1626181133,53.37 09,0022,0029,0993.7,+28.6,052,0094,1626181433,53.4 04,0016,0022,0993.9,+28.1,052,0106,1626181733,53.346 01,0015,0021,0993.8,+28.1,051,0101,1626182033,53.364 30,0013,0017,0993.8,+28.4,053,0108,1626182333,53.342 30,0013,0017,0994.2,+28.0,053,0116,1626182633,53.375 28,0013,0017,0994.1,+28.0,056,0113,1626182933,53.463 11,0014,0018,0993.8,+27.8,057,0107,1626183233,53.479 00,0012,0016,0993.9,+27.6,058,0108,1626183533,53.428 06,0012,0016,0993.9,+28.1,059,0123,1626183833,53.433 01,0012,0016,0993.7,+27.4,059,0122,1626184133,53.433 04,0014,0018,0993.8,+27.8,059,0110,1626184433,53.455 09,0011,0015,0993.9,+27.5,060,0103,1626184733,53.44 28,0018,0024,0993.7,+27.6,060,0114,1626185033,53.401 25,0012,0016,0993.6,+27.6,060,0120,1626185333,53.419 30,0014,0018,0993.7,+27.7,063,0102,1626185633,53.371 33,0013,0017,0993.6,+27.2,066,0117,1626185933,53.366 25,0015,0021,0993.8,+27.6,066,0130,1626186233,53.408 28,0014,0018,0994.1,+27.2,067,0108,1626186533,53.488 28,0012,0016,0993.8,+27.2,068,0116,1626186833,53.477 28,0014,0018,0993.7,+26.9,068,0119,1626187133,53.459 28,0017,0023,0993.8,+26.6,068,0126,1626187433,53.466 28,0016,0022,0993.9,+26.8,068,0117,1626187733,53.461 01,0014,0018,0993.7,+27.0,065,0104,1626188033,53.46 01,0013,0017,0993.6,+26.8,067,0109,1626188333,53.477 04,0013,0017,0993.7,+26.7,066,0114,1626188633,53.43 00,0013,0017,0993.9,+26.5,065,0123,1626188933,53.457 00,0013,0017,0993.6,+26.5,064,0126,1626189233,53.393 06,0013,0017,0993.8,+26.7,064,0124,1626189533,53.432 06,0013,0017,0993.5,+26.5,061,0119,1626190133,53.533 06,0017,0023,0993.7,+26.6,061,0114,1626190433,53.525 06,0016,0022,0993.8,+26.5,061,0097,1626190733,53.518 06,0012,0016,0993.5,+26.6,060,0098,1626191033,53.506 06,0012,0016,0993.6,+26.8,060,0120,1626191333,53.518 06,0012,0016,0993.9,+26.8,064,0114,1626191633,53.474 04,0015,0021,0993.5,+26.5,069,0116,1626191933,53.475 04,0016,0022,0993.7,+26.3,070,0100,1626192233,53.469 04,0014,0018,0993.7,+26.2,070,0112,1626192533,53.488 04,0020,0027,0993.8,+26.2,069,0115,1626192833,53.466 04,0015,0021,0993.9,+26.1,069,0104,1626193133,53.5 04,0012,0016,0994.0,+26.0,068,0087,1626193433,53.486 04,0012,0016,0993.8,+25.6,063,0103,1626195533,53.541 04,0012,0016,0994.0,+25.3,064,0113,1626195833,53.69 04,0012,0016,0993.7,+25.5,063,0124,1626196133,53.523 06,0012,0016,0994.1,+25.4,063,0100,1626196433,53.557 09,0013,0017,0994.0,+25.2,064,0107,1626196733,53.465 01,0013,0017,0994.0,+25.0,065,0110,1626197033,53.69 04,0013,0017,0993.7,+24.7,066,0110,1626197333,53.78 01,0015,0021,0994.0,+24.5,066,0108,1626197633,53.581 04,0012,0016,0993.7,+24.4,066,0115,1626198233,53.761 04,0011,0015,0993.8,+24.2,066,0106,1626198533,53.737 04,0016,0022,0993.8,+24.0,066,0118,1626198833,53.547 04,0015,0021,0994.0,+23.7,066,0106,1626199133,53.577 01,0009,0012,0994.0,+23.5,064,0112,1626199733,53.749 01,0012,0016,0994.4,+23.2,064,0125,1626200333,53.67 04,0011,0015,0994.5,+23.2,061,0095,1626200633,53.726 28,0010,0013,0994.2,+23.1,064,0113,1626201833,53.775 30,0011,0015,0994.2,+22.8,065,0101,1626202433,53.765 01,0013,0017,0994.3,+22.7,065,0123,1626202733,53.746 04,0012,0016,0994.3,+22.6,063,0125,1626203333,53.739 04,0010,0013,0994.4,+22.5,061,0105,1626203633,53.532 04,0011,0015,0994.3,+22.4,061,0118,1626203933,53.71 04,0011,0015,0994.2,+22.3,060,0093,1626204233,53.762 04,0011,0015,0994.5,+22.4,057,0114,1626204533,53.842 04,0009,0012,0994.5,+22.5,056,0109,1626204833,53.641 04,0009,0012,0994.3,+22.4,057,0101,1626205133,53.825 04,0009,0012,0994.3,+22.6,053,0102,1626205433,53.814 04,0009,0012,0994.4,+22.5,054,0097,1626205733,53.801 04,0007,0010,0994.6,+22.5,053,0113,1626206333,53.782 01,0009,0012,0994.6,+22.6,053,0128,1626206633,53.782 06,0007,0010,0994.3,+22.4,057,0126,1626207233,53.756 04,0007,0010,0994.6,+22.5,059,0109,1626207533,53.751 04,0008,0011,0994.6,+22.5,061,0107,1626207833,53.8 04,0007,0010,0994.4,+22.6,061,0107,1626208133,53.873 01,0007,0010,0994.6,+22.6,061,0109,1626208433,53.863 06,0010,0013,0994.6,+22.6,061,0103,1626208733,53.908 99,0009,0012,0994.3,+22.6,062,0114,1626209033,53.848 04,0008,0011,0994.3,+22.6,063,0121,1626209333,53.832 04,0009,0012,0994.3,+22.6,062,0095,1626209633,53.826 04,0009,0012,0994.3,+22.6,063,0122,1626209933,53.859 04,0008,0011,0994.2,+22.5,063,0118,1626210233,53.843 01,0009,0012,0994.1,+22.5,063,0112,1626210533,53.782 06,0008,0011,0994.1,+22.5,063,0121,1626210833,53.781 01,0008,0011,0994.3,+22.5,063,0108,1626211733,53.896 04,0011,0015,0994.4,+22.5,061,0104,1626212333,53.887 16,0008,0011,0994.1,+22.5,061,0096,1626212633,53.877 13,0008,0011,0994.1,+22.5,062,0096,1626212933,53.857 16,0007,0010,0994.3,+22.6,061,0103,1626213233,53.845 16,0009,0012,0994.1,+22.6,061,0109,1626213833,53.841 16,0009,0012,0994.2,+22.6,061,0106,1626214133,53.638 04,0009,0012,0994.1,+22.6,060,0119,1626214733,53.799 04,0009,0012,0994.4,+22.5,061,0112,1626215033,53.843 06,0008,0011,0994.2,+21.9,063,0096,1626215933,53.911 04,0010,0013,0994.1,+21.9,064,0119,1626216233,53.891 04,0009,0012,0994.2,+22.0,065,0103,1626216533,53.886 04,0010,0013,0994.1,+21.9,065,0118,1626216833,53.875 06,0009,0012,0994.1,+21.9,066,0102,1626217133,53.881 04,0010,0013,0994.3,+22.1,066,0098,1626217433,53.862 16,0010,0013,0994.6,+22.1,065,0111,1626218033,53.848 30,0011,0015,0994.4,+22.3,065,0109,1626218333,53.658 30,0010,0013,0994.6,+22.1,065,0111,1626218633,53.872 04,0012,0016,0994.3,+22.1,065,0098,1626218933,53.776 06,0010,0013,0994.1,+22.0,065,0099,1626219233,53.963 01,0010,0013,0994.2,+21.9,065,0120,1626219533,53.945 06,0010,0013,0994.2,+21.9,066,0115,1626219833,53.943 06,0010,0013,0994.1,+21.9,066,0112,1626220133,53.928 04,0012,0016,0994.2,+21.9,066,0116,1626220433,53.914 06,0010,0013,0994.4,+21.7,067,0106,1626221033,53.884 04,0010,0013,0994.3,+21.5,069,0126,1626221633,53.876 09,0014,0018,0994.0,+21.6,070,0102,1626221933,53.868 04,0015,0021,0994.5,+21.7,069,0120,1626222233,53.918 01,0012,0016,0994.2,+21.6,069,0112,1626222533,53.989 09,0012,0016,0994.4,+21.7,069,0121,1626223133,53.986 16,0012,0016,0994.7,+21.8,068,0139,1626223433,53.784 16,0014,0018,0994.2,+21.8,068,0099,1626223733,53.955 16,0012,0016,0994.2,+22.0,067,0096,1626224033,53.963 04,0013,0017,0994.3,+22.0,066,0112,1626224633,53.923 04,0011,0015,0994.2,+22.0,066,0103,1626224933,53.919 09,0013,0017,0994.1,+22.0,067,0103,1626225233,53.917 06,0011,0015,0994.5,+21.8,067,0104,1626225533,53.899 06,0013,0017,0994.3,+21.8,067,0106,1626225833,53.759 09,0010,0013,0994.3,+21.8,066,0110,1626226133,53.855 04,0011,0015,0994.1,+21.9,066,0116,1626226433,53.839 04,0012,0016,0994.5,+21.8,067,0099,1626226734,54.021 06,0011,0015,0994.5,+21.7,067,0109,1626227333,53.801 04,0009,0012,0994.6,+21.4,069,0118,1626227633,53.984 06,0010,0013,0994.6,+21.4,069,0121,1626227933,53.967 16,0012,0016,0994.3,+21.3,069,0111,1626228233,53.975 16,0011,0015,0994.2,+21.2,069,0099,1626228533,53.951 16,0012,0016,0994.5,+21.3,069,0125,1626228833,53.957 06,0012,0016,0994.4,+21.3,069,0109,1626229433,53.987 06,0012,0016,0994.6,+21.3,069,0117,1626229734,54.053 04,0010,0013,0994.6,+21.4,068,0103,1626230034,54.048 09,0012,0016,0994.4,+21.4,068,0122,1626230334,54.03 06,0012,0016,0994.2,+21.4,068,0097,1626230634,54.014 04,0010,0013,0994.3,+21.5,067,0119,1626230934,54.012 09,0011,0015,0994.0,+21.5,067,0129,1626231534,54.002 13,0008,0011,0994.0,+21.7,065,0113,1626232133,53.994 16,0011,0015,0993.8,+21.8,065,0113,1626232433,53.996 04,0009,0012,0994.0,+22.1,065,0097,1626232733,53.993 04,0010,0013,0994.1,+22.1,065,0105,1626233034,54.001 30,0009,0012,0994.0,+22.5,062,0105,1626233634,54.087 30,0009,0012,0994.0,+22.7,062,0101,1626233934,54.101 30,0008,0011,0994.4,+23.0,060,0106,1626234234,54.077 06,0008,0011,0994.0,+23.1,061,0093,1626234534,54.064 04,0009,0012,0994.3,+23.1,063,0119,1626234834,54.049 01,0011,0015,0994.3,+23.2,064,0119,1626235134,54.045 04,0014,0018,0994.4,+23.2,065,0127,1626235433,53.85 04,0009,0012,0994.3,+23.5,065,0124,1626235734,54.024 01,0010,0013,0994.5,+23.6,066,0116,1626236034,54.006 04,0011,0015,0994.4,+23.5,067,0123,1626236334,54.013 04,0011,0015,0994.7,+23.8,067,0115,1626236634,54.05 06,0010,0013,0994.8,+23.7,067,0108,1626236933,53.948 06,0008,0011,0994.6,+24.1,064,0112,1626237834,54.11 06,0013,0017,0994.7,+24.3,065,0109,1626238134,54.102 04,0011,0015,0994.4,+24.6,065,0123,1626238433,53.904 21,0008,0011,0994.7,+24.7,059,0110,1626238734,54.072 25,0009,0012,0994.7,+24.8,056,0103,1626239034,54.074 25,0015,0021,0994.6,+25.4,057,0109,1626239334,54.064 28,0017,0023,0994.7,+25.7,057,0111,1626239633,53.872 23,0015,0021,0994.6,+26.2,054,0116,1626239934,54.033 28,0014,0018,0994.6,+26.4,054,0113,1626240233,53.903 25,0009,0012,0994.6,+26.4,052,0105,1626240533,53.985 25,0008,0011,0994.9,+26.4,052,0116,1626240833,53.979 28,0015,0021,0995.0,+26.5,052,0107,1626241133,53.972 30,0012,0016,0995.0,+26.6,053,0114,1626241433,53.98 25,0011,0015,0995.2,+25.9,054,0103,1626241733,53.947 23,0009,0012,0995.1,+25.8,057,0105,1626242333,53.949 25,0010,0013,0995.3,+26.3,056,0123,1626242633,53.933 30,0011,0015,0994.8,+26.4,055,0119,1626243233,53.91 28,0010,0013,0995.0,+26.7,055,0110,1626243533,53.911 25,0011,0015,0994.9,+26.8,056,0108,1626244134,54.015 23,0012,0016,0995.1,+26.9,055,0103,1626244434,54.025 28,0010,0013,0995.2,+27.0,054,0111,1626244734,54.013 25,0014,0018,0994.9,+27.2,055,0118,1626245333,53.979 16,0012,0016,0994.9,+27.1,055,0119,1626245633,53.97 13,0012,0016,0995.0,+27.7,055,0118,1626246233,53.969 18,0011,0015,0995.1,+27.5,055,0104,1626246533,53.945 21,0010,0013,0994.9,+27.4,055,0105,1626246833,53.936 25,0011,0015,0995.0,+27.3,056,0103,1626247734,54.053 18,0013,0017,0995.2,+27.3,057,0103,1626248034,54.053 13,0013,0017,0995.2,+27.3,057,0102,1626248334,54.047 18,0019,0026,0995.3,+27.1,057,0106,1626248634,54.018 16,0011,0015,0995.3,+27.1,058,0099,1626248934,54.021 16,0009,0012,0995.1,+26.8,058,0097,1626249234,54.01 18,0011,0015,0995.4,+27.1,059,0108,1626249534,54.023 16,0014,0018,0995.3,+27.0,059,0103,1626249834,54.019 16,0012,0016,0995.4,+27.4,058,0105,1626250433,53.971 16,0011,0015,0995.3,+27.7,059,0126,1626250733,53.975 16,0015,0021,0995.3,+27.8,058,0124,1626251034,54.002 16,0013,0017,0995.1,+27.7,059,0113,1626251334,54.088 16,0010,0013,0995.2,+27.7,059,0110,1626251634,54.112 16,0012,0016,0995.1,+27.5,060,0098,1626251934,54.074 21,0012,0016,0995.0,+28.0,059,0110,1626252834,54.043 21,0015,0021,0995.2,+28.5,059,0118,1626253134,54.048 18,0016,0022,0995.0,+28.6,059,0118,1626254034,54.04 25,0010,0013,0995.1,+28.5,057,0098,1626254934,54.131 25,0009,0012,0995.0,+28.6,055,0116,1626255234,54.12 21,0011,0015,0995.0,+28.8,055,0129,1626255834,54.106 25,0007,0010,0994.9,+28.7,054,0107,1626256134,54.096 21,0010,0013,0994.7,+29.1,055,0112,1626256734,54.095 23,0007,0010,0995.2,+28.6,053,0096,1626257034,54.075 25,0010,0013,0995.0,+28.6,055,0123,1626257334,54.043 25,0016,0022,0995.3,+28.5,063,0110,1626259134,54.16 25,0007,0010,0995.1,+28.1,064,0107,1626259434,54.131 28,0012,0016,0995.1,+28.8,061,0121,1626260334,54.104 21,0008,0011,0995.1,+28.7,060,0134,1626260634,54.097 25,0010,0013,0995.3,+27.7,065,0115,1626261234,54.088 23,0008,0011,0995.1,+28.1,065,0111,1626262134,54.207 25,0009,0012,0995.1,+27.7,066,0114,1626262434,54.198 33,0009,0012,0995.2,+27.6,068,0131,1626263634,54.146 30,0008,0011,0995.1,+27.7,069,0118,1626263934,54.15 21,0011,0015,0995.3,+27.6,068,0133,1626264234,54.141 21,0010,0013,0995.1,+27.6,069,0114,1626265734,54.253 16,0011,0015,0994.9,+27.6,068,0116,1626266334,54.251 28,0012,0016,0994.9,+27.7,068,0109,1626266634,54.19 25,0008,0011,0995.4,+27.1,068,0130,1626267834,54.169 23,0008,0011,0995.3,+27.6,067,0107,1626268734,54.16 21,0013,0017,0995.2,+27.8,065,0106,1626269634,54.259 21,0012,0016,0995.4,+27.5,065,0101,1626269934,54.288 16,0010,0013,0995.3,+27.1,066,0111,1626270534,54.221 99,0011,0015,0995.2,+27.2,064,0120,1626270834,54.249 21,0011,0015,0995.1,+27.2,062,0114,1626271434,54.234 25,0012,0016,0995.1,+27.3,062,0108,1626271734,54.195 23,0018,0024,0995.4,+27.1,064,0121,1626272034,54.204 99,0010,0013,0995.2,+26.8,065,0124,1626272934,54.301 16,0011,0015,0995.2,+27.0,061,0099,1626273834,54.274 21,0012,0016,0995.6,+27.1,064,0115,1626274134,54.263 21,0010,0013,0995.3,+27.3,063,0123,1626274734,54.282 21,0020,0027,0995.5,+27.1,062,0114,1626275034,54.243 23,0012,0016,0995.4,+27.2,062,0102,1626275334,54.276 21,0011,0015,0995.3,+26.9,061,0116,1626275634,54.258 16,0013,0017,0995.3,+27.0,061,0106,1626275934,54.251 13,0010,0013,0995.3,+26.9,062,0109,1626276234,54.285 13,0010,0013,0995.7,+27.1,062,0113,1626276834,54.33 13,0010,0013,0995.3,+26.9,063,0097,1626277134,54.367 11,0010,0013,0995.5,+26.7,064,0107,1626277734,54.301 18,0013,0017,0995.3,+26.8,064,0108,1626278034,54.29 16,0010,0013,0995.4,+26.8,064,0106,1626278334,54.288 16,0011,0015,0995.5,+26.7,063,0101,1626278634,54.287 00,0009,0012,0995.3,+26.6,062,0108,1626278934,54.295 06,0007,0010,0995.3,+26.6,061,0109,1626279234,54.26 00,0009,0012,0995.3,+26.5,060,0117,1626279534,54.279 18,0007,0010,0995.3,+26.3,059,0125,1626280134,54.393 18,0009,0012,0995.3,+26.3,060,0099,1626280434,54.4 18,0008,0011,0995.3,+26.0,061,0109,1626281034,54.346 16,0011,0015,0995.3,+25.9,060,0117,1626281334,54.336 16,0008,0011,0995.2,+25.7,055,0108,1626281934,54.314 99,0010,0013,0995.3,+25.6,055,0087,1626282234,54.31 18,0005,0007,0995.2,+25.5,054,0122,1626282534,54.331 13,0006,0008,0995.2,+25.4,053,0109,1626282834,54.279 18,0006,0008,0994.9,+25.3,052,0096,1626283134,54.276 13,0006,0008,0995.0,+25.2,051,0112,1626283434,54.329 13,0005,0007,0995.0,+25.1,051,0098,1626284034,54.432 25,0004,0006,0995.1,+24.9,052,0113,1626284334,54.57 23,0007,0010,0995.4,+24.8,052,0108,1626284634,54.37 23,0007,0010,0995.2,+24.5,052,0113,1626284934,54.371 18,0005,0007,0995.3,+24.4,052,0103,1626285234,54.348 18,0006,0008,0995.3,+24.4,051,0108,1626285534,54.341 18,0008,0011,0995.3,+24.0,053,0106,1626286134,54.365 16,0006,0008,0995.3,+23.9,053,0125,1626286434,54.497 13,0005,0007,0995.3,+23.8,054,0106,1626286734,54.498 18,0008,0011,0995.2,+23.6,056,0108,1626287334,54.622 16,0007,0010,0995.3,+23.6,057,0109,1626287634,54.609 18,0007,0010,0995.3,+23.5,058,0123,1626287934,54.452 16,0006,0008,0995.3,+23.5,058,0104,1626288234,54.406 18,0005,0007,0995.3,+23.4,058,0125,1626288834,54.38 18,0009,0012,0995.4,+23.5,058,0111,1626289134,54.571 16,0006,0008,0995.6,+23.4,059,0118,1626289434,54.555 00,0009,0012,0995.2,+23.4,058,0115,1626289734,54.351 25,0005,0007,0995.5,+23.4,058,0106,1626290034,54.539 25,0009,0012,0995.4,+23.4,057,0101,1626290334,54.557 18,0009,0012,0995.2,+23.4,055,0095,1626290634,54.574 18,0009,0012,0995.2,+23.4,054,0093,1626290934,54.455 18,0005,0007,0995.4,+23.4,054,0122,1626291234,54.635 16,0008,0011,0995.4,+23.4,052,0096,1626291534,54.621 16,0010,0013,0995.3,+23.3,052,0112,1626291834,54.624 16,0006,0008,0995.4,+23.3,051,0107,1626292134,54.6 21,0006,0008,0995.5,+23.4,051,0120,1626292434,54.591 18,0008,0011,0995.3,+23.3,051,0108,1626292734,54.604 18,0009,0012,0995.2,+23.2,051,0093,1626293034,54.589 16,0006,0008,0995.1,+23.1,051,0102,1626293334,54.56 18,0007,0010,0995.2,+23.1,051,0119,1626293634,54.606 18,0009,0012,0994.9,+23.0,051,0118,1626293934,54.544 18,0004,0006,0995.0,+22.9,052,0078,1626294234,54.581 99,0010,0013,0995.2,+23.0,051,0117,1626294534,54.673 18,0006,0008,0995.4,+22.8,051,0108,1626294834,54.659 18,0005,0007,0995.2,+22.8,052,0126,1626295134,54.652 18,0008,0011,0995.2,+22.8,050,0117,1626295434,54.643 18,0006,0008,0995.0,+22.6,051,0102,1626295734,54.625 18,0009,0012,0995.0,+22.7,049,0124,1626296034,54.635 25,0006,0008,0995.1,+22.4,052,0133,1626296334,54.617 16,0005,0007,0995.0,+22.5,050,0125,1626296634,54.595 18,0007,0010,0994.7,+22.6,049,0107,1626296934,54.58 18,0005,0007,0995.2,+22.5,049,0096,1626297234,54.576 18,0005,0007,0994.9,+22.2,051,0127,1626297534,54.572 18,0005,0007,0995.1,+22.0,052,0116,1626297834,54.607 16,0005,0007,0994.8,+21.7,053,0097,1626298134,54.706 18,0008,0011,0994.9,+21.7,052,0090,1626298434,54.695 99,0005,0007,0995.0,+21.8,053,0093,1626298734,54.681 18,0009,0012,0995.1,+21.7,053,0122,1626299034,54.669 18,0005,0007,0994.8,+21.8,051,0108,1626299334,54.667 21,0006,0008,0994.8,+21.9,051,0119,1626299634,54.654 01,0006,0008,0994.7,+21.7,052,0109,1626299934,54.644 01,0003,0005,0995.1,+21.6,053,0098,1626300534,54.633 16,0004,0006,0994.8,+21.5,053,0117,1626300834,54.617 18,0007,0010,0995.0,+21.4,053,0118,1626301134,54.603 16,0004,0006,0995.0,+21.2,053,0095,1626301434,54.653 04,0004,0006,0995.2,+21.3,053,0118,1626301734,54.732 04,0004,0006,0994.8,+21.2,053,0106,1626302034,54.725 04,0009,0012,0994.8,+21.2,053,0101,1626302334,54.734 23,0004,0006,0995.1,+21.2,053,0107,1626302934,54.69 25,0004,0006,0994.9,+21.0,053,0100,1626303234,54.684 16,0004,0006,0994.8,+21.1,053,0119,1626303534,54.673 16,0006,0008,0995.1,+20.8,056,0115,1626303834,54.673 18,0004,0006,0995.1,+20.9,054,0095,1626304134,54.66 23,0005,0007,0995.2,+20.9,055,0112,1626304434,54.69 25,0004,0006,0994.9,+21.1,053,0111,1626304734,54.672 23,0007,0010,0995.2,+20.9,055,0111,1626305034,54.698 04,0004,0006,0994.9,+21.2,052,0107,1626305334,54.779 01,0003,0005,0994.9,+21.1,053,0120,1626305634,54.778 06,0004,0006,0994.9,+20.8,054,0117,1626305934,54.759 04,0004,0006,0994.7,+21.1,052,0112,1626306234,54.76 01,0004,0006,0994.9,+21.0,053,0108,1626306534,54.732 01,0004,0006,0994.8,+21.0,054,0121,1626306834,54.718 06,0003,0005,0995.1,+21.2,051,0117,1626307134,54.72 01,0006,0008,0994.8,+21.1,052,0097,1626307434,54.525 06,0006,0008,0994.6,+21.1,052,0114,1626307734,54.701 00,0004,0006,0994.8,+21.2,052,0120,1626308034,54.684 13,0007,0010,0994.7,+21.4,051,0090,1626308334,54.684 16,0004,0006,0994.7,+21.4,051,0113,1626308634,54.731 16,0004,0006,0994.8,+21.5,051,0100,1626308934,54.82 16,0004,0006,0994.5,+21.6,050,0093,1626309234,54.81 16,0010,0013,0994.4,+21.5,051,0105,1626309534,54.794 16,0006,0008,0994.4,+21.5,050,0121,1626309834,54.765 04,0005,0007,0994.4,+21.6,050,0097,1626310134,54.772 04,0005,0007,0994.3,+21.5,050,0111,1626310734,54.745 01,0004,0006,0994.4,+21.6,049,0102,1626311034,54.748 06,0006,0008,0994.4,+21.6,049,0117,1626311334,54.732 04,0004,0006,0994.2,+21.5,047,0116,1626311934,54.717 04,0003,0005,0994.3,+21.6,047,0109,1626312234,54.761 01,0004,0006,0994.4,+21.3,048,0122,1626312834,54.652 04,0006,0008,0994.6,+21.3,048,0096,1626313134,54.827 01,0003,0005,0994.3,+21.1,049,0103,1626313434,54.638 16,0009,0012,0994.3,+21.6,046,0102,1626313734,54.809 18,0004,0006,0994.4,+21.4,047,0144,1626314034,54.802 16,0004,0006,0994.6,+21.4,047,0110,1626314334,54.809 18,0005,0007,0994.4,+21.4,047,0102,1626314634,54.601 18,0005,0007,0994.4,+21.6,046,0108,1626314934,54.592 18,0005,0007,0994.1,+21.9,044,0087,1626315234,54.767 04,0005,0007,0994.0,+21.8,045,0104,1626315534,54.567 04,0003,0005,0994.4,+21.8,045,0098,1626315834,54.806 01,0006,0008,0994.3,+21.8,045,0108,1626316134,54.888 16,0005,0007,0994.2,+21.9,044,0097,1626316434,54.86 16,0004,0006,0994.2,+21.9,043,0110,1626316734,54.858 16,0005,0007,0994.1,+22.0,043,0107,1626317034,54.861 01,0004,0006,0994.0,+21.9,042,0110,1626317334,54.846 00,0004,0006,0994.3,+21.7,044,0104,1626317634,54.824 00,0009,0012,0993.9,+21.9,043,0138,1626318234,54.817 00,0007,0010,0994.0,+21.9,043,0121,1626318534,54.783 01,0004,0006,0994.1,+22.2,043,0095,1626318834,54.78 01,0006,0008,0994.3,+22.4,043,0106,1626319134,54.782 16,0003,0005,0994.0,+23.2,041,0096,1626320034,54.912 13,0004,0006,0994.1,+23.6,040,0111,1626320334,54.901 16,0005,0007,0993.9,+23.7,041,0133,1626320634,54.893 16,0004,0006,0993.9,+24.1,040,0107,1626320934,54.885 16,0004,0006,0994.3,+24.3,039,0122,1626321234,54.676 16,0004,0006,0994.1,+24.5,040,0106,1626321534,54.668 13,0004,0006,0994.3,+24.6,040,0096,1626321834,54.661 13,0003,0005,0994.0,+24.9,041,0117,1626322134,54.663 13,0004,0006,0994.3,+25.1,042,0116,1626322434,54.832 11,0004,0006,0994.2,+25.3,041,0109,1626322734,54.817 21,0004,0006,0994.2,+25.2,042,0130,1626323034,54.873 16,0006,0008,0994.3,+25.4,042,0103,1626323334,54.943 09,0006,0008,0994.3,+25.8,042,0111,1626323634,54.93 09,0004,0006,0994.5,+25.9,041,0091,1626323934,54.737 09,0015,0021,0994.4,+26.0,041,0108,1626324234,54.907 13,0005,0007,0994.4,+26.2,041,0100,1626324534,54.928 11,0006,0008,0994.6,+26.3,041,0116,1626324834,54.72 09,0022,0029,0994.4,+26.1,041,0103,1626325134,54.724 11,0003,0005,0994.6,+26.7,041,0107,1626325434,54.71 13,0006,0008,0994.3,+27.0,040,0106,1626326034,54.679 11,0004,0006,0994.5,+27.1,041,0105,1626326334,54.666 11,0005,0007,0994.2,+27.3,041,0112,1626326634,54.738 11,0005,0007,0994.2,+27.5,041,0125,1626326934,54.811 11,0005,0007,0994.3,+27.7,040,0118,1626327234,54.813 11,0007,0010,0994.2,+27.6,039,0126,1626327534,54.791 09,0004,0006,0994.4,+27.7,038,0102,1626327834,54.765 13,0008,0011,0994.4,+27.7,038,0112,1626328134,54.756 06,0010,0013,0994.4,+28.2,039,0090,1626328734,54.752 18,0005,0007,0994.4,+28.2,037,0118,1626329034,54.745 11,0008,0011,0994.3,+28.1,038,0106,1626329334,54.733 11,0004,0006,0994.7,+28.6,039,0123,1626329634,54.719 06,0006,0008,0994.4,+28.1,037,0115,1626329934,54.699 09,0007,0010,0994.6,+27.9,036,0115,1626330234,54.747 06,0005,0007,0994.3,+28.3,037,0108,1626330534,54.821 06,0006,0008,0994.4,+28.3,037,0106,1626330834,54.838 11,0006,0008,0994.4,+28.5,038,0090,1626331134,54.816 13,0008,0011,0994.1,+28.7,038,0133,1626331434,54.803 13,0004,0006,0994.4,+28.6,037,0101,1626332034,54.808 13,0005,0007,0994.2,+28.7,036,0104,1626332334,54.787 13,0006,0008,0994.2,+28.4,035,0098,1626332634,54.775 18,0005,0007,0994.0,+28.7,034,0120,1626333234,54.757 99,0005,0007,0994.3,+28.8,035,0117,1626333534,54.74 16,0007,0010,0994.0,+29.1,033,0126,1626334434,54.868 16,0003,0005,0994.2,+29.3,033,0095,1626334734,54.865 21,0005,0007,0994.2,+29.5,033,0121,1626335334,54.841 11,0004,0006,0994.2,+29.3,032,0123,1626335634,54.824 13,0008,0011,0994.1,+29.8,033,0095,1626335934,54.837 21,0006,0008,0994.2,+29.6,031,0099,1626336234,54.802 18,0005,0007,0994.5,+29.7,033,0111,1626336534,54.798 18,0003,0005,0994.4,+29.8,032,0099,1626336834,54.773 11,0007,0010,0994.4,+29.6,033,0128,1626337434,54.84 11,0005,0007,0994.1,+29.8,032,0126,1626337734,54.925 11,0003,0005,0994.1,+30.0,031,0096,1626338034,54.906 09,0004,0006,0994.3,+29.7,031,0112,1626338334,54.898 11,0004,0006,0994.1,+29.8,032,0120,1626338634,54.885 11,0008,0011,0994.0,+29.9,031,0113,1626338934,54.878 16,0008,0011,0994.0,+29.6,033,0105,1626339234,54.858 16,0005,0007,0994.4,+29.6,034,0098,1626339534,54.858 04,0005,0007,0994.3,+29.4,033,0117,1626339834,54.88 18,0005,0007,0994.1,+29.8,035,0134,1626340134,54.842 13,0004,0006,0994.4,+30.1,035,0112,1626340434,54.846 09,0006,0008,0994.2,+29.5,033,0108,1626340734,54.839 06,0004,0006,0994.3,+29.8,034,0113,1626341034,54.874 04,0005,0007,0994.2,+30.0,035,0109,1626341334,54.982 06,0004,0006,0993.9,+29.8,033,0105,1626341634,54.983 09,0006,0008,0994.1,+29.8,034,0113,1626341934,54.943 00,0009,0012,0993.9,+29.9,034,0121,1626342234,54.938 11,0009,0012,0994.2,+30.0,033,0123,1626342534,54.911 01,0008,0011,0994.2,+30.2,034,0102,1626342834,54.918 09,0010,0013,0994.0,+30.3,034,0113,1626343134,54.936 04,0008,0011,0994.1,+30.2,035,0121,1626343734,54.922 01,0006,0008,0994.1,+30.0,036,0122,1626344034,54.906 28,0010,0013,0994.0,+29.8,038,0112,1626344935,55.015 28,0018,0024,0994.1,+29.9,039,0109,1626345234,54.993 11,0008,0011,0994.1,+29.9,044,0142,1626345534,54.993 13,0005,0007,0993.9,+29.8,041,0106,1626345834,54.962 16,0011,0015,0994.1,+29.8,040,0116,1626346134,54.971 13,0007,0010,0994.3,+29.7,042,0102,1626346734,54.944 11,0005,0007,0994.2,+29.3,047,0116,1626347034,54.938 28,0006,0008,0994.2,+29.6,047,0124,1626347334,54.93 25,0008,0011,0994.0,+29.9,047,0106,1626347634,54.909 28,0005,0007,0993.9,+29.7,050,0119,1626347934,54.941 09,0005,0007,0994.2,+29.6,050,0116,1626348234,54.948 11,0013,0017,0993.9,+29.2,050,0110,1626348835,55.044 11,0008,0011,0994.0,+29.3,053,0099,1626349135,55.019 04,0011,0015,0994.1,+29.6,054,0094,1626349434,54.993 06,0007,0010,0993.7,+29.0,054,0103,1626349735,55.027 18,0006,0008,0993.7,+29.0,054,0108,1626350034,55 18,0009,0012,0993.9,+28.7,055,0106,1626350334,54.994 18,0011,0015,0993.7,+29.0,056,0120,1626350634,54.965 06,0008,0011,0993.8,+28.6,055,0112,1626350934,54.961 09,0006,0008,0993.6,+29.2,056,0114,1626351234,54.948 11,0007,0010,0993.9,+29.0,054,0118,1626351534,54.976 11,0005,0007,0993.6,+28.9,056,0113,1626351834,54.982 11,0007,0010,0993.4,+28.9,054,0108,1626352135,55.075 13,0008,0011,0993.8,+28.8,053,0106,1626352435,55.063 13,0004,0006,0993.4,+28.4,051,0112,1626352735,55.058 16,0018,0024,0993.5,+28.5,053,0093,1626353035,55.08 18,0005,0007,0993.6,+28.9,055,0099,1626353335,55.024 11,0006,0008,0993.7,+29.0,055,0118,1626353635,55.033 04,0007,0010,0993.4,+28.8,052,0106,1626353935,55.038 06,0011,0015,0993.5,+28.8,053,0119,1626354235,55.038 04,0005,0007,0993.3,+28.3,051,0111,1626354534,54.999 06,0005,0007,0993.1,+28.7,054,0109,1626354834,54.98 11,0006,0008,0993.4,+28.6,052,0115,1626355134,54.981 13,0005,0007,0993.2,+28.4,056,0101,1626355735,55.113 11,0008,0011,0993.7,+28.2,055,0118,1626356335,55.094 23,0006,0008,0993.3,+28.3,052,0119,1626356635,55.105 25,0006,0008,0993.4,+28.8,052,0117,1626356935,55.068 23,0004,0006,0993.4,+28.1,051,0104,1626357535,55.055 25,0003,0005,0993.3,+28.4,051,0109,1626357835,55.05 25,0004,0006,0993.4,+28.1,047,0127,1626358135,55.074 18,0006,0008,0993.6,+28.2,055,0123,1626358435,55.034 13,0006,0008,0993.2,+28.2,054,0126,1626358735,55.023 16,0006,0008,0993.2,+28.2,048,0101,1626359035,55.104 11,0004,0006,0993.1,+28.4,044,0094,1626359635,55.133 99,0006,0008,0993.1,+28.5,046,0123,1626359935,55.13 11,0003,0005,0993.2,+28.3,046,0104,1626360235,55.155 09,0009,0012,0993.0,+28.3,049,0099,1626360535,55.096 06,0005,0007,0993.0,+28.1,052,0122,1626360835,55.103 09,0006,0008,0992.9,+28.1,046,0103,1626361135,55.084 09,0007,0010,0993.0,+27.8,054,0098,1626361735,55.064 13,0006,0008,0992.7,+27.7,051,0108,1626362035,55.057 09,0006,0008,0992.6,+27.7,045,0095,1626362335,55.058 09,0005,0007,0992.8,+27.7,041,0091,1626362635,55.12 09,0004,0006,0992.8,+27.8,042,0127,1626362935,55.182 04,0004,0006,0992.8,+27.8,042,0129,1626363235,55.189 04,0004,0006,0992.9,+27.7,042,0095,1626363535,55.152 06,0006,0008,0992.7,+27.7,042,0098,1626363835,55.16 11,0005,0007,0992.5,+27.7,042,0102,1626364135,55.136 06,0005,0007,0992.5,+27.6,043,0115,1626364435,55.16 09,0007,0010,0992.6,+27.5,042,0105,1626364735,55.206 21,0006,0008,0992.8,+27.4,041,0115,1626365035,55.122 16,0009,0012,0992.7,+27.4,041,0118,1626365335,55.14 11,0004,0006,0992.5,+27.2,040,0114,1626365635,55.086 04,0005,0007,0992.7,+27.2,039,0123,1626365935,55.074 13,0005,0007,0992.8,+27.3,040,0118,1626366235,55.115 06,0005,0007,0992.9,+27.1,041,0107,1626366535,55.258 11,0005,0007,0992.6,+27.1,044,0120,1626366835,55.2 13,0005,0007,0992.4,+26.9,044,0123,1626367135,55.221 00,0004,0006,0992.4,+26.4,042,0110,1626367435,55.186 01,0007,0010,0992.6,+26.0,043,0090,1626367735,55.168 00,0006,0008,0992.6,+25.6,046,0112,1626368035,55.357 06,0005,0007,0992.6,+25.6,042,0115,1626368335,55.374 06,0008,0011,0992.6,+25.0,046,0111,1626368935,55.154 06,0011,0015,0992.6,+24.8,043,0105,1626369235,55.306 06,0004,0006,0992.5,+24.6,044,0093,1626369535,55.103 06,0005,0007,0992.5,+24.4,044,0126,1626369835,55.156 04,0011,0015,0992.5,+24.4,042,0100,1626370135,55.421 28,0011,0015,0992.6,+24.5,040,0104,1626370435,55.261 25,0007,0010,0992.4,+24.2,042,0107,1626370735,55.236 28,0008,0011,0992.4,+24.1,042,0121,1626371035,55.197 28,0009,0012,0992.8,+24.0,042,0103,1626371335,55.194 25,0006,0008,0992.8,+23.9,042,0112,1626371635,55.184 25,0009,0012,0993.1,+23.6,043,0102,1626371935,55.189 16,0005,0007,0993.0,+23.6,045,0123,1626372235,55.4 21,0004,0006,0993.0,+23.5,048,0093,1626373135,55.173 23,0004,0006,0993.0,+23.7,051,0132,1626374035,55.433 25,0006,0008,0993.0,+23.3,053,0108,1626374935,55.407 25,0005,0007,0993.2,+23.3,055,0115,1626375535,55.41 25,0005,0007,0993.1,+23.3,056,0106,1626375835,55.371 25,0005,0007,0993.3,+23.0,060,0110,1626376735,55.38 28,0005,0007,0993.2,+23.0,062,0081,1626377035,55.404 25,0005,0007,0993.1,+23.0,066,0119,1626377935,55.455 25,0012,0016,0992.9,+23.0,066,0129,1626378235,55.446 25,0005,0007,0992.9,+22.7,069,0104,1626378835,55.428 25,0008,0011,0992.9,+22.7,069,0107,1626379135,55.428 28,0007,0010,0992.9,+22.8,070,0115,1626379435,55.466 25,0007,0010,0992.8,+22.7,071,0091,1626380035,55.409 25,0006,0008,0993.0,+22.6,075,0120,1626380635,55.431 28,0006,0008,0992.7,+22.6,076,0113,1626380935,55.516 25,0008,0011,0993.0,+22.9,079,0107,1626381535,55.488 25,0008,0011,0993.0,+22.9,079,0107,1626381835,55.493 21,0012,0016,0993.0,+22.8,080,0148,1626382435,55.464 13,0010,0013,0992.9,+22.9,080,0116,1626382735,55.452 13,0009,0012,0992.8,+23.0,080,0126,1626383035,55.43 28,0008,0011,0992.8,+23.2,082,0116,1626383935,55.411 25,0011,0015,0992.7,+23.2,082,0108,1626384235,55.279 28,0009,0012,0992.7,+23.2,081,0101,1626384535,55.543 28,0012,0016,0992.4,+23.3,083,0128,1626385135,55.532 28,0012,0016,0992.6,+23.2,081,0098,1626385435,55.322 28,0010,0013,0992.4,+22.9,082,0104,1626386035,55.318 30,0009,0012,0992.8,+23.1,082,0105,1626386335,55.484 28,0009,0012,0992.5,+23.0,082,0124,1626386635,55.279 28,0012,0016,0992.5,+22.7,082,0098,1626387235,55.449 25,0008,0011,0992.6,+22.7,083,0112,1626387535,55.444 25,0010,0013,0992.4,+22.6,084,0114,1626388135,55.569 28,0009,0012,0992.6,+22.7,084,0119,1626388435,55.574 09,0009,0012,0992.6,+22.7,084,0103,1626389035,55.549 09,0014,0018,0992.6,+22.7,084,0111,1626389335,55.535 30,0008,0011,0992.7,+22.8,084,0130,1626389635,55.534 28,0010,0013,0992.9,+22.8,084,0104,1626389935,55.523 28,0010,0013,0992.8,+22.8,084,0120,1626390235,55.515 13,0011,0015,0992.5,+22.7,084,0120,1626390535,55.508 99,0011,0015,0992.6,+22.7,085,0107,1626390835,55.313 16,0012,0016,0992.6,+22.7,085,0090,1626391135,55.292 28,0010,0013,0992.4,+22.7,085,0106,1626391435,55.34 28,0015,0021,0992.5,+22.6,085,0114,1626391735,55.6 28,0013,0017,0992.5,+22.5,085,0118,1626392035,55.415 28,0012,0016,0992.6,+22.6,085,0131,1626392335,55.407 28,0014,0018,0992.7,+22.5,085,0099,1626392635,55.585 25,0015,0021,0992.8,+22.4,085,0109,1626393235,55.562 30,0014,0018,0992.7,+22.4,085,0112,1626393535,55.558 28,0013,0017,0992.6,+22.4,085,0113,1626393835,55.551 28,0012,0016,0992.5,+22.3,085,0103,1626394135,55.518 33,0013,0017,0992.7,+22.4,085,0110,1626394435,55.533 28,0012,0016,0992.5,+22.3,085,0104,1626394735,55.501 30,0012,0016,0992.4,+22.3,085,0114,1626395035,55.548 30,0018,0024,0992.3,+22.2,085,0104,1626395335,55.65 28,0011,0015,0992.4,+22.1,085,0114,1626395635,55.433 28,0012,0016,0992.4,+22.0,085,0104,1626395935,55.602 28,0014,0018,0992.5,+21.8,084,0119,1626396235,55.61 30,0013,0017,0992.3,+21.8,084,0108,1626396535,55.599 30,0012,0016,0992.3,+21.7,084,0094,1626396835,55.59 28,0015,0021,0992.6,+21.6,084,0111,1626397135,55.581 30,0009,0012,0992.5,+21.6,083,0106,1626397435,55.576 28,0013,0017,0992.4,+21.5,084,0124,1626397735,55.573 28,0011,0015,0992.4,+21.5,084,0084,1626398035,55.553 28,0010,0013,0992.1,+21.6,084,0120,1626398635,55.595 28,0010,0013,0992.4,+21.6,084,0128,1626398935,55.692 28,0014,0018,0992.1,+21.6,084,0114,1626399235,55.656 28,0012,0016,0992.0,+21.5,084,0097,1626399535,55.651 28,0008,0011,0992.4,+21.4,083,0098,1626399835,55.648 28,0011,0015,0992.0,+21.3,083,0091,1626400135,55.643 28,0011,0015,0992.3,+21.4,083,0125,1626400435,55.619 28,0010,0013,0992.2,+21.4,083,0113,1626400735,55.611 28,0009,0012,0992.3,+21.4,083,0128,1626401035,55.61 28,0010,0013,0992.1,+21.3,083,0107,1626401335,55.595 28,0011,0015,0992.2,+21.4,084,0104,1626401635,55.59 28,0010,0013,0991.8,+21.2,084,0100,1626401935,55.383 30,0012,0016,0992.1,+21.2,084,0102,1626402235,55.426 28,0010,0013,0992.0,+21.2,084,0111,1626402535,55.516 28,0010,0013,0992.0,+21.2,084,0119,1626402835,55.688 28,0009,0012,0992.0,+21.1,084,0124,1626403135,55.493 28,0009,0012,0992.1,+21.2,084,0094,1626403435,55.67 28,0009,0012,0992.2,+21.1,084,0119,1626403735,55.476 28,0012,0016,0992.1,+21.2,085,0125,1626404035,55.653 30,0012,0016,0992.4,+21.1,085,0123,1626404335,55.645 25,0014,0018,0992.5,+21.1,085,0089,1626404635,55.454 30,0011,0015,0992.2,+21.1,085,0106,1626404935,55.629 28,0015,0021,0992.5,+21.2,086,0090,1626405235,55.441 30,0012,0016,0992.3,+21.1,085,0123,1626405535,55.426 33,0012,0016,0992.2,+21.1,085,0104,1626405835,55.67 30,0012,0016,0992.3,+21.2,085,0103,1626406135,55.744 30,0012,0016,0992.1,+21.2,086,0104,1626406435,55.73 28,0013,0017,0992.1,+21.3,086,0109,1626406735,55.72 30,0017,0023,0992.4,+21.5,087,0107,1626407035,55.724 28,0014,0018,0992.0,+21.6,087,0127,1626407335,55.698 30,0013,0017,0992.2,+21.8,087,0111,1626407635,55.691 30,0016,0022,0992.3,+22.3,085,0104,1626408235,55.666 25,0015,0021,0992.2,+22.6,083,0103,1626408535,55.659 25,0015,0021,0992.1,+22.8,080,0117,1626408835,55.457 25,0014,0018,0992.0,+23.2,079,0116,1626409135,55.642 23,0016,0022,0992.1,+23.5,078,0119,1626409435,55.677 16,0017,0023,0992.1,+23.5,076,0105,1626409735,55.779 18,0012,0016,0992.3,+23.8,077,0109,1626410035,55.577 18,0008,0011,0992.5,+24.6,075,0102,1626410635,55.561 13,0012,0016,0992.4,+24.3,075,0101,1626410935,55.559 18,0009,0012,0992.8,+24.3,075,0116,1626411535,55.535 18,0015,0021,0992.7,+24.3,075,0110,1626411835,55.523 13,0010,0013,0992.5,+24.1,075,0121,1626412135,55.51 09,0012,0016,0992.4,+24.2,075,0098,1626412435,55.687 16,0011,0015,0992.6,+24.6,074,0107,1626412735,55.676 13,0012,0016,0992.3,+24.9,071,0111,1626413035,55.541 16,0010,0013,0992.4,+25.2,068,0110,1626413635,55.792 99,0008,0011,0992.3,+25.3,068,0127,1626413935,55.592 13,0009,0012,0992.5,+25.4,066,0106,1626414235,55.781 16,0007,0010,0992.5,+25.7,066,0122,1626414535,55.767 99,0011,0015,0992.7,+25.7,068,0111,1626414835,55.581 16,0011,0015,0992.6,+26.1,066,0110,1626415135,55.756 16,0010,0013,0992.7,+26.1,066,0119,1626415435,55.74 13,0006,0008,0992.2,+25.9,064,0119,1626415735,55.728 18,0007,0010,0992.4,+26.2,064,0102,1626416035,55.724 16,0011,0015,0992.3,+27.3,063,0119,1626416635,55.573 18,0007,0010,0992.3,+27.3,058,0113,1626416935,55.657 16,0009,0012,0992.2,+27.6,056,0119,1626417235,55.639 21,0030,0042,0992.2,+27.9,054,0102,1626417835,55.629 21,0007,0010,0992.3,+28.1,053,0091,1626418135,55.622 13,0008,0011,0992.5,+28.3,053,0103,1626418435,55.63 18,0009,0012,0992.2,+27.4,066,0103,1626418735,55.783 21,0007,0010,0992.4,+28.3,057,0123,1626419035,55.587 13,0009,0012,0991.9,+28.2,061,0117,1626419335,55.567 16,0004,0006,0992.1,+28.2,050,0120,1626419935,55.555 18,0004,0006,0992.3,+28.6,043,0122,1626421135,55.666 18,0005,0007,0992.4,+28.8,041,0104,1626421435,55.669 16,0003,0005,0992.4,+28.9,039,0115,1626422035,55.66 25,0006,0008,0992.1,+29.4,039,0085,1626422335,55.642 18,0007,0010,0992.2,+29.1,038,0115,1626423235,55.6 21,0006,0008,0992.3,+29.1,038,0128,1626423535,55.611 16,0009,0012,0992.0,+29.3,039,0100,1626424135,55.734 28,0012,0016,0992.1,+29.8,041,0107,1626424435,55.73 30,0009,0012,0992.1,+29.6,039,0093,1626425035,55.715 28,0006,0008,0992.1,+29.9,041,0099,1626425335,55.716 30,0008,0011,0992.1,+30.0,040,0102,1626425635,55.683 28,0010,0013,0992.2,+30.1,040,0110,1626425935,55.679 25,0007,0010,0992.1,+30.4,032,0105,1626427435,55.706 28,0007,0010,0991.9,+30.3,033,0133,1626427735,55.789 28,0006,0008,0992.1,+30.2,033,0107,1626428035,55.777 21,0005,0007,0991.8,+30.3,031,0114,1626428335,55.767 21,0007,0010,0991.9,+30.4,029,0119,1626428635,55.75 23,0004,0006,0991.9,+30.4,028,0117,1626428935,55.735 18,0007,0010,0991.9,+30.2,033,0108,1626429235,55.732 21,0004,0006,0991.9,+30.8,032,0106,1626429535,55.729 25,0007,0010,0991.6,+30.6,028,0129,1626429835,55.715 21,0005,0007,0991.9,+30.4,029,0104,1626430135,55.699 28,0006,0008,0991.8,+31.1,028,0101,1626431035,55.734 28,0005,0007,0991.5,+31.4,025,0123,1626431935,55.805 28,0007,0010,0991.4,+31.6,028,0107,1626432235,55.795 30,0007,0010,0991.4,+31.6,027,0096,1626432535,55.785 28,0005,0007,0991.2,+31.3,026,0105,1626432835,55.83 30,0007,0010,0991.3,+31.3,029,0109,1626433135,55.765 28,0009,0012,0991.2,+31.5,035,0118,1626433735,55.761 25,0008,0011,0991.2,+31.7,035,0114,1626434035,55.746 28,0006,0008,0991.5,+31.5,034,0110,1626434335,55.728 30,0006,0008,0991.5,+31.4,035,0110,1626434635,55.778 28,0004,0006,0991.6,+31.5,038,0092,1626435235,55.85 25,0016,0022,0991.4,+31.5,035,0111,1626435835,55.833 25,0003,0005,0991.3,+30.9,038,0100,1626436735,55.8 25,0008,0011,0991.5,+31.0,037,0096,1626437035,55.784 23,0007,0010,0991.2,+30.8,040,0105,1626437335,55.782 28,0007,0010,0991.5,+31.0,038,0101,1626437635,55.774 28,0009,0012,0991.4,+31.2,037,0119,1626437935,55.757 28,0007,0010,0991.0,+30.9,041,0118,1626439135,55.89 28,0017,0023,0991.3,+30.9,041,0116,1626439435,55.881 28,0009,0012,0991.3,+30.6,043,0103,1626439735,55.874 28,0005,0007,0991.2,+30.6,044,0091,1626440035,55.856 28,0007,0010,0991.0,+30.0,048,0119,1626440635,55.841 25,0006,0008,0991.2,+29.4,053,0109,1626441235,55.82 25,0006,0008,0990.9,+29.5,052,0091,1626441535,55.823 28,0005,0007,0990.6,+29.7,050,0122,1626442135,55.924 28,0008,0011,0990.9,+29.6,051,0134,1626442435,55.928 28,0004,0006,0990.8,+29.7,051,0112,1626442735,55.903 25,0006,0008,0990.6,+29.6,051,0131,1626443035,55.904 21,0014,0018,0990.5,+29.8,049,0125,1626443635,55.903 28,0004,0006,0990.6,+29.6,049,0121,1626443935,55.869 28,0006,0008,0990.7,+29.5,050,0117,1626444235,55.88 25,0006,0008,0990.8,+29.5,049,0110,1626444536,56.043 01,0004,0006,0990.4,+29.6,048,0094,1626444836,56.035 00,0006,0008,0990.2,+29.6,045,0093,1626445135,55.835 01,0007,0010,0990.2,+29.5,047,0104,1626445435,55.888 06,0007,0010,0990.4,+29.6,047,0105,1626445735,55.964 00,0007,0010,0990.6,+29.4,048,0127,1626446035,55.961 01,0006,0008,0990.4,+29.5,048,0099,1626446335,55.943 23,0004,0006,0990.3,+29.1,047,0111,1626446635,55.935 21,0005,0007,0990.2,+28.9,046,0119,1626446935,55.92 28,0006,0008,0990.3,+28.8,046,0113,1626447235,55.929 23,0007,0010,0990.3,+28.8,045,0116,1626447535,55.918 25,0004,0006,0990.3,+28.6,044,0107,1626447835,55.902 23,0004,0006,0990.0,+28.4,045,0138,1626448135,55.894 28,0006,0008,0990.2,+28.5,045,0112,1626448435,55.888 23,0008,0011,0989.9,+28.4,041,0101,1626449636,56.193 25,0004,0006,0990.0,+28.2,040,0133,1626449935,55.982 25,0003,0005,0990.0,+28.2,039,0104,1626450235,55.964 28,0004,0006,0990.0,+28.1,038,0118,1626450535,55.968 25,0005,0007,0989.8,+27.9,037,0102,1626450835,55.969 21,0009,0012,0989.9,+27.9,037,0103,1626451135,55.939 13,0003,0005,0989.7,+27.8,037,0104,1626451435,55.932 11,0003,0005,0989.9,+27.8,033,0093,1626451735,55.929 09,0009,0012,0989.9,+27.6,036,0115,1626452035,55.911 11,0005,0007,0989.7,+27.4,038,0120,1626452936,56.029 18,0004,0006,0989.6,+27.3,039,0103,1626453236,56.026 06,0007,0010,0989.9,+26.9,041,0109,1626453836,56.187 09,0005,0007,0989.8,+26.8,042,0133,1626454135,55.993 09,0007,0010,0989.6,+26.7,044,0112,1626454436,56.173 09,0008,0011,0989.5,+26.6,044,0098,1626454736,56.173 99,0003,0005,0989.6,+26.5,044,0128,1626455036,56.161 11,0005,0007,0989.5,+26.2,045,0104,1626455336,56.143 11,0008,0011,0989.6,+25.8,047,0107,1626455936,56.123 11,0007,0010,0989.8,+25.6,047,0125,1626456236,56.171 09,0006,0008,0989.8,+25.5,049,0116,1626456536,56.255 11,0009,0012,0989.7,+25.4,051,0106,1626456836,56.242 09,0006,0008,0989.5,+25.3,052,0096,1626457436,56.029 18,0004,0006,0989.6,+25.1,051,0113,1626457736,56.022 28,0005,0007,0989.6,+25.1,050,0087,1626458036,56.01 28,0004,0006,0989.4,+25.0,049,0090,1626458335,55.999 25,0004,0006,0989.5,+25.0,048,0132,1626458636,56.177 18,0008,0011,0989.8,+24.9,048,0126,1626458935,55.993 99,0005,0007,0989.7,+24.8,048,0091,1626459235,55.982 18,0006,0008,0989.8,+24.9,048,0099,1626459535,55.997 18,0012,0016,0989.7,+24.8,048,0098,1626459836,56.017 21,0008,0011,0989.7,+24.8,047,0112,1626460436,56.277 18,0004,0006,0989.7,+24.8,048,0119,1626460736,56.28 18,0004,0006,0989.6,+24.7,048,0109,1626461036,56.265 18,0005,0007,0989.8,+24.8,047,0107,1626461336,56.252 18,0005,0007,0989.6,+24.8,047,0106,1626461636,56.244 21,0004,0006,0989.6,+24.7,047,0106,1626461936,56.031 16,0010,0013,0989.7,+24.7,047,0101,1626462236,56.221 18,0007,0010,0989.7,+24.7,048,0102,1626462536,56.204 18,0005,0007,0989.6,+24.6,048,0107,1626462836,56.206 18,0005,0007,0989.4,+24.6,048,0121,1626463136,56.182 16,0008,0011,0989.7,+24.6,049,0109,1626463736,56.332 18,0006,0008,0989.6,+24.6,050,0094,1626464336,56.112 16,0005,0007,0989.6,+24.7,050,0111,1626464636,56.103 16,0005,0007,0989.7,+24.7,050,0111,1626464936,56.282 16,0004,0006,0989.7,+24.6,050,0126,1626465536,56.087 11,0004,0006,0989.6,+24.7,050,0114,1626465836,56.074 25,0007,0010,0989.8,+24.6,050,0113,1626466136,56.258 28,0004,0006,0990.1,+24.6,051,0114,1626466436,56.047 25,0007,0010,0989.8,+24.7,050,0115,1626466736,56.045 00,0004,0006,0989.6,+24.7,049,0114,1626467336,56.352 18,0006,0008,0989.7,+24.7,050,0113,1626468536,56.131 13,0004,0006,0989.7,+24.7,051,0103,1626468836,56.112 13,0004,0006,0989.6,+24.7,050,0115,1626469436,56.104 11,0007,0010,0989.5,+24.7,051,0118,1626469736,56.091 18,0004,0006,0989.6,+24.7,051,0119,1626470036,56.083 16,0004,0006,0989.6,+24.7,052,0123,1626470336,56.071 99,0004,0006,0989.6,+24.6,052,0095,1626470936,56.203 00,0005,0007,0989.5,+24.7,051,0104,1626471236,56.215 18,0004,0006,0989.5,+24.6,052,0124,1626471536,56.17 18,0005,0007,0989.5,+24.7,052,0090,1626471836,56.176 18,0008,0011,0989.4,+24.7,052,0107,1626472136,56.162 21,0005,0007,0989.4,+24.7,053,0113,1626472436,56.143 21,0004,0006,0989.7,+24.7,053,0106,1626472736,56.144 99,0005,0007,0989.7,+24.7,053,0097,1626473036,56.331 00,0005,0007,0989.5,+24.7,053,0111,1626473336,56.294 00,0004,0006,0989.6,+24.7,053,0106,1626473636,56.308 00,0004,0006,0989.4,+24.6,053,0117,1626473936,56.296 18,0005,0007,0989.2,+24.6,054,0111,1626475136,56.39 18,0005,0007,0989.3,+24.5,055,0092,1626475436,56.371 16,0009,0012,0989.3,+24.5,056,0101,1626475736,56.381 16,0005,0007,0989.3,+24.5,056,0104,1626476036,56.384 16,0006,0008,0989.2,+24.5,056,0122,1626476336,56.361 23,0005,0007,0989.2,+24.5,056,0111,1626476636,56.356 16,0005,0007,0989.2,+24.5,056,0124,1626476936,56.334 16,0008,0011,0989.3,+24.5,056,0099,1626477236,56.34 21,0007,0010,0989.0,+24.5,056,0105,1626477836,56.381 18,0009,0012,0988.9,+24.4,056,0112,1626478136,56.271 13,0004,0006,0989.0,+24.5,055,0120,1626478736,56.247 13,0005,0007,0989.0,+24.6,055,0106,1626479036,56.436 18,0005,0007,0989.2,+24.6,055,0095,1626479336,56.24 23,0004,0006,0988.8,+24.8,053,0112,1626480836,56.377 16,0005,0007,0988.8,+24.7,054,0119,1626481136,56.374 18,0004,0006,0988.6,+24.6,054,0106,1626481436,56.419 18,0006,0008,0988.6,+24.6,054,0119,1626481736,56.292 16,0006,0008,0988.6,+24.6,054,0106,1626482036,56.493 16,0004,0006,0988.8,+24.7,053,0102,1626482336,56.27 16,0003,0005,0988.4,+24.8,052,0110,1626482636,56.453 18,0006,0008,0988.4,+24.8,052,0099,1626482936,56.257 13,0004,0006,0988.3,+24.7,052,0120,1626483236,56.244 16,0005,0007,0988.6,+24.9,050,0108,1626483536,56.248 16,0004,0006,0988.1,+24.9,051,0105,1626483836,56.229 16,0005,0007,0988.5,+24.9,050,0107,1626484136,56.226 16,0007,0010,0988.2,+24.8,050,0110,1626484436,56.419 16,0005,0007,0988.5,+25.0,049,0112,1626485336,56.336 21,0006,0008,0988.2,+24.9,050,0096,1626485636,56.331 18,0004,0006,0988.3,+24.8,051,0127,1626486536,56.479 16,0005,0007,0988.3,+24.8,052,0127,1626487436,56.458 13,0004,0006,0988.3,+24.9,052,0105,1626487736,56.439 16,0005,0007,0988.0,+24.8,052,0110,1626488036,56.254 13,0008,0011,0988.2,+24.7,053,0121,1626488336,56.251 16,0005,0007,0988.2,+24.6,056,0114,1626489236,56.554 16,0007,0010,0988.3,+24.7,056,0115,1626489836,56.507 16,0007,0010,0988.5,+24.6,056,0128,1626490136,56.502 99,0006,0008,0988.2,+24.6,056,0109,1626490436,56.315 16,0005,0007,0988.0,+24.6,057,0144,1626491336,56.293 13,0005,0007,0988.1,+24.7,057,0105,1626491636,56.483 16,0005,0007,0988.1,+24.7,058,0110,1626491936,56.465 99,0007,0010,0988.1,+24.8,058,0126,1626492536,56.387 13,0006,0008,0988.1,+24.8,059,0095,1626492836,56.564 18,0006,0008,0988.2,+24.9,058,0094,1626493136,56.564 18,0005,0007,0988.1,+25.4,058,0099,1626494036,56.347 18,0005,0007,0988.0,+25.4,058,0109,1626494336,56.528 18,0006,0008,0988.2,+25.6,058,0108,1626494636,56.514 18,0008,0011,0988.0,+25.7,058,0117,1626494936,56.497 16,0005,0007,0987.8,+25.8,059,0104,1626495236,56.504 13,0009,0012,0988.1,+25.9,059,0117,1626495536,56.506 16,0008,0011,0987.9,+26.2,058,0107,1626495836,56.35 16,0007,0010,0988.1,+26.3,058,0109,1626496136,56.629 21,0005,0007,0987.9,+26.5,058,0091,1626497036,56.583 16,0005,0007,0987.8,+26.6,059,0118,1626497336,56.57 18,0005,0007,0988.1,+26.7,060,0103,1626497936,56.56 18,0008,0011,0988.0,+26.8,060,0101,1626498536,56.358 16,0007,0010,0988.0,+27.0,060,0095,1626498836,56.535 21,0007,0010,0987.7,+27.1,058,0100,1626499436,56.383 16,0010,0013,0987.7,+27.3,058,0100,1626499736,56.464 16,0005,0007,0987.9,+27.3,059,0094,1626500036,56.454 18,0007,0010,0988.1,+27.4,059,0110,1626500336,56.463 18,0007,0010,0987.7,+27.6,057,0108,1626500936,56.428 16,0008,0011,0987.8,+27.7,058,0106,1626501236,56.44 16,0006,0008,0987.9,+28.2,051,0120,1626501836,56.407 13,0005,0007,0988.2,+28.2,051,0104,1626502136,56.388 09,0008,0011,0988.1,+28.3,050,0106,1626502736,56.409 18,0006,0008,0987.7,+28.5,052,0099,1626503936,56.487 21,0007,0010,0987.7,+28.7,052,0098,1626504236,56.493 16,0006,0008,0987.6,+28.8,053,0103,1626504536,56.486 25,0009,0012,0987.7,+28.7,053,0112,1626504836,56.462 23,0008,0011,0987.8,+28.8,053,0122,1626505136,56.438 18,0007,0010,0987.6,+28.8,052,0098,1626505436,56.624 23,0012,0016,0987.9,+28.9,053,0118,1626505736,56.416 18,0007,0010,0988.0,+29.4,052,0106,1626506336,56.409 21,0009,0012,0988.1,+29.0,051,0102,1626506636,56.461 18,0009,0012,0988.0,+29.1,051,0095,1626506936,56.558 23,0012,0016,0988.2,+29.2,051,0107,1626507236,56.56 18,0007,0010,0988.0,+29.2,050,0106,1626507536,56.532 18,0005,0007,0988.2,+29.5,050,0106,1626507836,56.537 21,0006,0008,0988.3,+29.5,050,0115,1626508136,56.528 21,0007,0010,0988.3,+29.5,050,0096,1626508436,56.504 18,0006,0008,0988.3,+29.5,049,0115,1626508736,56.488 23,0008,0011,0988.3,+29.9,049,0115,1626509036,56.467 06,0013,0017,0988.1,+30.1,049,0113,1626509336,56.479 30,0005,0007,0988.2,+29.5,049,0121,1626509636,56.463 04,0009,0012,0988.0,+30.2,050,0114,1626509936,56.472 16,0009,0012,0988.2,+29.7,048,0109,1626510236,56.518 13,0007,0010,0988.1,+29.7,050,0096,1626510536,56.615 13,0007,0010,0988.3,+29.9,050,0143,1626510836,56.644 11,0008,0011,0988.4,+29.9,050,0116,1626511136,56.551 99,0009,0012,0988.3,+30.0,049,0135,1626511436,56.555 04,0007,0010,0988.1,+29.4,049,0132,1626511736,56.554 16,0008,0011,0988.3,+29.1,049,0099,1626512036,56.534 16,0007,0010,0988.4,+29.4,050,0098,1626512336,56.55 16,0025,0034,0988.2,+29.4,050,0123,1626512636,56.535 11,0008,0011,0988.2,+29.2,050,0101,1626512936,56.533 21,0009,0012,0988.2,+29.3,050,0125,1626513236,56.498 23,0008,0011,0988.1,+29.0,051,0106,1626513536,56.49 18,0006,0008,0988.2,+29.1,051,0102,1626513836,56.541 18,0006,0008,0988.3,+29.1,050,0110,1626514136,56.619 11,0010,0013,0988.4,+29.2,051,0123,1626514436,56.617 06,0007,0010,0988.6,+29.6,050,0111,1626514736,56.635 04,0011,0015,0988.4,+29.8,050,0128,1626515036,56.587 21,0010,0013,0988.5,+29.4,050,0104,1626515336,56.585 21,0006,0008,0988.6,+30.0,050,0109,1626515636,56.583 23,0009,0012,0988.3,+29.8,049,0130,1626515936,56.565 09,0007,0010,0988.3,+29.5,050,0102,1626516236,56.57 06,0010,0013,0988.4,+29.7,050,0123,1626516536,56.556 04,0008,0011,0988.2,+29.8,051,0120,1626516836,56.569 16,0009,0012,0988.5,+29.7,050,0118,1626517136,56.536 16,0010,0013,0988.2,+29.7,050,0124,1626517436,56.59 13,0014,0018,0988.4,+29.5,049,0101,1626517736,56.687 18,0010,0013,0988.2,+29.8,049,0110,1626518036,56.668 16,0007,0010,0988.6,+29.6,050,0114,1626518336,56.667 18,0007,0010,0988.5,+29.6,048,0116,1626518636,56.677 16,0008,0011,0988.4,+29.7,048,0111,1626518936,56.618 18,0012,0016,0988.1,+29.5,050,0102,1626519236,56.614 18,0010,0013,0988.5,+29.2,049,0120,1626519536,56.603 16,0005,0007,0988.4,+29.2,050,0121,1626519836,56.587 18,0007,0010,0988.4,+29.2,049,0111,1626520136,56.612 16,0008,0011,0988.4,+29.4,048,0111,1626520436,56.585 09,0006,0008,0988.4,+29.3,048,0122,1626520736,56.566 04,0009,0012,0988.3,+29.3,047,0123,1626521036,56.636 09,0008,0011,0988.2,+29.3,050,0115,1626521336,56.713 16,0007,0010,0988.2,+29.3,051,0094,1626521636,56.706 99,0006,0008,0988.4,+29.2,053,0111,1626521936,56.672 16,0011,0015,0988.2,+29.0,051,0114,1626522236,56.67 18,0007,0010,0988.3,+29.0,053,0105,1626522536,56.671 18,0008,0011,0988.3,+29.0,055,0130,1626522836,56.651 18,0008,0011,0988.4,+29.3,054,0116,1626523136,56.642 21,0009,0012,0988.3,+29.0,055,0120,1626523436,56.637 21,0006,0008,0988.2,+29.0,054,0102,1626523736,56.623 99,0008,0011,0988.4,+28.9,052,0089,1626524036,56.611 23,0007,0010,0988.5,+29.6,053,0094,1626524336,56.595 11,0005,0007,0988.4,+29.4,050,0096,1626524636,56.68 21,0004,0006,0988.4,+29.2,047,0122,1626524936,56.763 13,0012,0016,0988.3,+29.0,050,0133,1626525236,56.73 21,0006,0008,0988.4,+29.1,051,0100,1626525536,56.748 18,0008,0011,0988.5,+29.2,051,0122,1626526136,56.777 16,0007,0010,0988.0,+28.9,050,0099,1626526436,56.692 18,0006,0008,0988.3,+29.1,050,0116,1626526736,56.684 00,0008,0011,0988.3,+28.9,051,0111,1626527036,56.719 04,0008,0011,0988.1,+28.9,051,0115,1626527336,56.694 00,0007,0010,0988.3,+28.7,050,0092,1626527636,56.664 00,0006,0008,0988.0,+28.8,050,0113,1626527936,56.658 01,0006,0008,0988.2,+28.7,050,0107,1626528236,56.699 00,0009,0012,0988.1,+28.9,050,0102,1626528536,56.804 09,0006,0008,0988.2,+28.5,050,0102,1626528836,56.776 06,0008,0011,0988.1,+28.6,049,0095,1626529136,56.748 01,0009,0012,0988.1,+28.8,043,0091,1626529436,56.774 16,0006,0008,0988.3,+29.1,047,0106,1626529736,56.737 18,0005,0007,0988.2,+29.1,042,0108,1626530036,56.738 18,0005,0007,0988.0,+29.0,042,0106,1626530336,56.729 18,0008,0011,0988.1,+29.2,044,0107,1626530636,56.744 18,0005,0007,0987.8,+29.3,045,0117,1626530936,56.723 16,0005,0007,0987.9,+28.9,048,0095,1626531236,56.692 09,0010,0013,0988.0,+29.0,048,0102,1626531536,56.686 11,0007,0010,0987.7,+28.8,047,0126,1626531836,56.754 09,0009,0012,0987.7,+28.7,045,0109,1626532136,56.81 13,0006,0008,0987.6,+28.8,045,0101,1626532436,56.805 13,0006,0008,0987.8,+28.9,046,0102,1626532736,56.775 16,0005,0007,0987.9,+28.5,047,0112,1626533336,56.814 16,0007,0010,0987.6,+28.6,048,0110,1626533636,56.772 13,0006,0008,0987.6,+28.8,048,0123,1626533936,56.802 16,0007,0010,0987.9,+28.6,050,0123,1626534236,56.748 18,0005,0007,0987.5,+28.7,050,0113,1626534536,56.76 18,0006,0008,0987.4,+28.7,050,0097,1626534836,56.778 18,0006,0008,0987.8,+28.5,049,0108,1626535136,56.715 09,0010,0013,0987.9,+28.6,049,0119,1626535736,56.889 13,0008,0011,0987.9,+28.5,048,0116,1626536036,56.831 18,0009,0012,0987.8,+28.5,049,0108,1626536336,56.839 18,0006,0008,0987.7,+28.4,049,0091,1626536636,56.8 16,0005,0007,0987.5,+28.3,049,0108,1626536936,56.982 18,0007,0010,0987.5,+28.2,049,0107,1626537236,56.814 16,0007,0010,0987.3,+28.2,050,0117,1626537536,56.966 16,0007,0010,0987.4,+28.1,050,0112,1626537836,56.787 04,0007,0010,0987.6,+28.0,051,0095,1626538136,56.811 04,0008,0011,0987.5,+27.9,052,0099,1626538436,56.767 06,0007,0010,0987.4,+27.8,051,0111,1626538736,56.774 13,0006,0008,0987.4,+27.7,050,0091,1626539036,56.81 09,0008,0011,0987.5,+27.6,050,0112,1626539336,56.884 06,0007,0010,0987.5,+27.5,050,0103,1626539636,56.907 06,0007,0010,0987.4,+27.3,050,0102,1626539936,56.868 06,0009,0012,0987.4,+27.2,051,0127,1626540236,56.891 13,0007,0010,0987.1,+27.0,053,0131,1626540537,57.03 13,0006,0008,0987.2,+26.9,055,0111,1626540836,56.833 11,0010,0013,0987.5,+26.7,057,0106,1626541137,57.004 04,0009,0012,0987.4,+26.7,058,0122,1626541436,56.814 09,0006,0008,0987.6,+26.4,060,0112,1626542036,56.996 09,0010,0013,0987.4,+26.3,059,0104,1626542336,56.782 16,0008,0011,0987.3,+26.3,061,0085,1626542636,56.833 99,0008,0011,0987.3,+26.1,062,0116,1626542936,56.924 13,0016,0022,0987.5,+26.1,061,0114,1626543236,56.957 09,0017,0023,0987.5,+26.0,061,0096,1626543536,56.939 06,0010,0013,0987.3,+25.9,059,0112,1626543836,56.882 09,0008,0011,0987.3,+25.8,058,0128,1626544137,57.062 01,0010,0013,0987.3,+25.7,057,0112,1626544436,56.85 21,0008,0011,0987.3,+25.5,060,0113,1626545337,57.023 13,0006,0008,0987.1,+25.4,060,0091,1626545637,57.009 00,0008,0011,0987.5,+25.3,060,0090,1626545936,56.998 11,0007,0010,0987.5,+25.2,060,0118,1626546236,56.864 13,0006,0008,0987.5,+25.1,060,0098,1626546836,56.931 18,0006,0008,0987.6,+25.0,059,0101,1626547137,57.121 18,0007,0010,0987.6,+24.9,058,0109,1626547436,56.91 16,0009,0012,0987.4,+24.8,059,0104,1626547736,56.904 21,0007,0010,0987.3,+24.7,059,0111,1626548037,57.093 21,0007,0010,0987.4,+24.7,059,0110,1626548337,57.071 16,0007,0010,0987.3,+24.8,057,0114,1626549236,56.857 13,0006,0008,0987.2,+24.8,056,0106,1626549536,56.844 13,0011,0015,0987.2,+25.0,052,0099,1626550737,57.18 23,0009,0012,0987.4,+25.0,052,0106,1626551037,57.183 18,0006,0008,0987.6,+25.0,053,0103,1626551637,57.154 18,0008,0011,0987.4,+24.8,053,0107,1626552236,56.907 21,0006,0008,0987.4,+24.8,053,0100,1626552537,57.135 18,0005,0007,0987.2,+24.8,053,0112,1626553136,56.87 16,0007,0010,0987.5,+24.9,053,0112,1626553436,56.932 16,0007,0010,0987.5,+24.9,053,0107,1626553737,57.014 13,0010,0013,0987.5,+24.9,053,0113,1626554037,57.046 18,0007,0010,0987.2,+24.8,053,0091,1626554336,56.971 13,0008,0011,0987.4,+24.8,054,0125,1626554636,56.996 16,0011,0015,0987.4,+24.8,054,0096,1626554936,56.962 21,0006,0008,0987.7,+24.6,055,0112,1626555536,56.972 18,0010,0013,0987.5,+24.6,055,0134,1626555837,57.128 18,0009,0012,0987.6,+24.6,055,0112,1626556136,56.92 00,0006,0008,0987.1,+24.6,055,0114,1626557337,57.222 00,0009,0012,0987.2,+24.8,055,0125,1626557637,57.219 00,0008,0011,0987.1,+24.7,055,0103,1626557937,57.21 25,0009,0012,0987.3,+24.7,055,0119,1626558237,57.018 25,0006,0008,0987.2,+24.7,055,0096,1626558536,56.993 25,0006,0008,0987.2,+24.6,056,0103,1626558837,57.172 25,0007,0010,0987.4,+24.5,056,0114,1626559137,57.164 25,0006,0008,0987.4,+24.5,057,0087,1626559436,56.95 16,0007,0010,0987.4,+24.4,057,0130,1626560037,57.14 21,0008,0011,0987.1,+24.3,058,0104,1626560336,56.928 21,0010,0013,0987.0,+24.4,058,0121,1626560636,56.991 21,0008,0011,0987.1,+24.3,058,0103,1626560937,57.069 21,0008,0011,0986.8,+24.2,058,0102,1626561237,57.045 25,0010,0013,0987.0,+24.3,058,0095,1626561837,57.242 23,0008,0011,0986.9,+24.3,058,0097,1626562137,57.027 28,0009,0012,0987.1,+24.3,058,0131,1626562437,57.015 21,0008,0011,0986.9,+24.4,058,0094,1626562737,57.218 18,0009,0012,0986.8,+24.4,058,0112,1626563037,57.012 18,0007,0010,0987.0,+24.3,058,0122,1626563337,57.178 16,0006,0008,0987.1,+24.4,058,0106,1626563636,56.979 16,0009,0012,0986.8,+24.5,057,0083,1626563936,56.971 16,0009,0012,0986.8,+24.5,057,0098,1626564237,57.253 25,0010,0013,0986.7,+24.5,056,0115,1626564537,57.277 28,0009,0012,0987.1,+24.6,056,0106,1626564837,57.273 28,0008,0011,0986.8,+24.6,056,0117,1626565137,57.272 18,0011,0015,0987.0,+24.6,056,0108,1626565437,57.249 99,0013,0017,0986.9,+24.6,056,0106,1626565737,57.239 13,0009,0012,0986.8,+24.5,056,0093,1626566037,57.221 25,0009,0012,0986.7,+24.7,055,0121,1626566337,57.218 28,0010,0013,0986.9,+24.6,056,0130,1626566637,57.224 25,0007,0010,0986.9,+24.6,056,0123,1626566937,57.205 13,0007,0010,0986.9,+24.5,056,0096,1626567237,57.188 21,0009,0012,0986.6,+24.6,056,0108,1626568437,57.298 25,0012,0016,0986.4,+24.6,057,0123,1626569037,57.285 28,0009,0012,0986.4,+24.6,057,0104,1626569337,57.266 25,0010,0013,0986.4,+24.6,057,0101,1626569637,57.25 18,0009,0012,0986.3,+24.5,058,0102,1626569937,57.258 18,0010,0013,0986.6,+24.5,059,0101,1626570237,57.257 13,0009,0012,0986.6,+24.5,059,0119,1626570537,57.242 18,0011,0015,0986.2,+24.5,059,0119,1626570837,57.241 13,0017,0023,0986.1,+24.5,059,0092,1626571137,57.216 01,0009,0012,0986.2,+24.5,060,0136,1626571437,57.255 16,0009,0012,0986.4,+24.5,060,0127,1626571737,57.355 16,0010,0013,0986.3,+24.4,061,0112,1626572037,57.344 16,0012,0016,0986.5,+24.5,061,0115,1626572337,57.338 18,0011,0015,0986.2,+24.5,060,0109,1626572637,57.309 99,0011,0015,0986.5,+24.4,061,0129,1626572937,57.307 16,0012,0016,0986.2,+24.5,060,0098,1626573237,57.12 13,0013,0017,0986.2,+24.6,060,0117,1626573537,57.298 28,0012,0016,0986.4,+24.5,061,0125,1626573837,57.277 25,0011,0015,0986.4,+24.4,061,0097,1626574137,57.278 25,0011,0015,0986.4,+24.4,061,0099,1626574437,57.272 13,0013,0017,0986.2,+24.5,061,0087,1626574737,57.065 16,0011,0015,0986.8,+24.5,062,0119,1626575037,57.293 21,0012,0016,0986.5,+24.4,063,0112,1626575937,57.362 18,0012,0016,0986.7,+24.5,064,0107,1626576237,57.391 25,0013,0017,0986.7,+24.5,065,0124,1626576837,57.342 28,0011,0015,0986.6,+24.4,066,0133,1626577137,57.145 13,0013,0017,0986.5,+24.4,067,0121,1626577437,57.315 13,0014,0018,0986.7,+24.4,067,0119,1626577737,57.313 16,0015,0021,0986.8,+24.5,067,0110,1626578037,57.29 28,0015,0021,0986.6,+24.7,067,0094,1626578337,57.274 30,0016,0022,0986.6,+24.7,068,0095,1626578637,57.337 28,0016,0022,0986.6,+24.8,068,0114,1626578937,57.221 18,0018,0024,0986.6,+25.2,067,0100,1626579537,57.41 21,0013,0017,0986.6,+25.2,067,0120,1626579837,57.392 23,0016,0022,0986.9,+25.4,067,0108,1626580137,57.193 23,0015,0021,0986.9,+25.5,067,0109,1626580437,57.187 23,0015,0021,0986.7,+25.6,066,0116,1626580737,57.173 13,0018,0024,0986.7,+25.8,066,0097,1626581037,57.169 16,0016,0022,0986.8,+26.1,066,0113,1626581637,57.144 18,0020,0027,0987.0,+26.1,065,0126,1626581937,57.127 13,0014,0018,0986.9,+26.2,066,0083,1626582237,57.182 21,0015,0021,0986.9,+26.3,066,0110,1626582537,57.285 16,0018,0024,0986.8,+26.5,065,0103,1626582837,57.261 16,0016,0022,0986.9,+26.6,065,0113,1626583137,57.238 21,0014,0018,0986.9,+26.7,065,0116,1626583437,57.235 16,0017,0023,0986.9,+26.8,065,0119,1626583737,57.229 18,0014,0018,0986.9,+26.9,065,0112,1626584037,57.212 25,0017,0023,0986.7,+27.1,065,0120,1626584337,57.212 21,0014,0018,0987.1,+27.4,064,0121,1626585837,57.228 11,0014,0018,0987.3,+28.2,061,0111,1626587937,57.245 13,0016,0022,0987.2,+28.7,061,0089,1626588537,57.235 99,0019,0026,0987.2,+28.6,062,0131,1626588837,57.236 23,0016,0022,0987.2,+28.7,062,0119,1626589137,57.205 09,0014,0018,0987.1,+28.8,059,0114,1626589737,57.355 13,0017,0023,0987.2,+28.7,059,0101,1626590037,57.334 13,0016,0022,0987.4,+28.7,059,0116,1626590337,57.32 13,0015,0021,0987.1,+28.8,060,0107,1626590637,57.314 13,0016,0022,0987.4,+28.6,060,0132,1626590937,57.295 11,0019,0026,0987.3,+28.7,060,0108,1626591237,57.29 28,0015,0021,0986.9,+28.7,061,0128,1626591537,57.267 25,0015,0021,0987.0,+28.7,061,0117,1626591837,57.271 28,0017,0023,0987.0,+28.7,062,0106,1626592137,57.271 25,0018,0024,0987.2,+28.8,062,0099,1626592737,57.24 28,0016,0022,0987.0,+28.7,063,0106,1626593037,57.292 28,0018,0024,0987.2,+29.0,061,0110,1626593937,57.361 11,0016,0022,0987.0,+29.2,062,0109,1626594237,57.354 13,0016,0022,0987.3,+29.4,060,0107,1626594537,57.329 16,0017,0023,0987.1,+29.7,060,0119,1626594837,57.317 30,0014,0018,0986.9,+29.7,059,0111,1626595137,57.317 28,0015,0021,0987.2,+29.6,058,0109,1626595437,57.301 23,0012,0016,0987.3,+29.5,057,0096,1626595737,57.288 28,0011,0015,0987.0,+29.6,057,0103,1626596037,57.273 13,0010,0013,0987.1,+29.5,054,0120,1626596337,57.271 23,0013,0017,0987.4,+29.9,056,0120,1626596637,57.326 11,0011,0015,0987.2,+29.8,055,0121,1626596937,57.416 13,0016,0022,0987.3,+30.1,055,0119,1626597237,57.408 99,0011,0015,0987.1,+30.4,054,0095,1626597837,57.405 06,0012,0016,0987.1,+30.0,050,0114,1626598137,57.382 06,0011,0015,0987.4,+30.3,052,0108,1626598437,57.381 09,0011,0015,0987.4,+30.3,054,0108,1626598737,57.355 01,0008,0011,0987.0,+30.4,050,0128,1626599037,57.34 16,0011,0015,0987.1,+30.8,051,0105,1626599337,57.339 18,0011,0015,0987.2,+30.5,051,0127,1626599637,57.33 16,0013,0017,0987.0,+30.9,051,0098,1626599937,57.328 16,0012,0016,0987.0,+30.9,051,0116,1626600237,57.374 13,0010,0013,0987.4,+31.5,050,0116,1626600537,57.457 18,0011,0015,0987.1,+31.1,049,0105,1626600837,57.455 00,0010,0013,0987.1,+30.5,052,0107,1626602037,57.408 06,0012,0016,0987.4,+30.7,052,0098,1626602337,57.405 01,0010,0013,0987.5,+30.8,052,0121,1626602637,57.392 16,0018,0024,0987.5,+31.0,052,0118,1626602937,57.393 09,0009,0012,0987.5,+30.9,054,0106,1626603237,57.373 00,0011,0015,0987.4,+30.9,054,0119,1626604137,57.513 04,0011,0015,0987.3,+30.6,053,0104,1626604437,57.492 25,0010,0013,0987.4,+30.7,057,0103,1626604737,57.491 23,0012,0016,0987.6,+30.4,056,0104,1626605037,57.473 23,0010,0013,0987.3,+30.2,053,0100,1626605337,57.479 25,0008,0011,0987.4,+30.3,051,0092,1626605637,57.46 25,0009,0012,0987.3,+30.5,049,0100,1626605937,57.447 23,0011,0015,0987.3,+30.2,048,0129,1626606237,57.472 25,0007,0010,0987.7,+30.4,047,0110,1626606537,57.433 25,0013,0017,0987.4,+30.3,044,0107,1626606837,57.417 25,0008,0011,0987.3,+30.5,046,0097,1626607137,57.402 13,0008,0011,0987.4,+30.5,043,0116,1626607437,57.46 06,0008,0011,0987.5,+30.7,039,0107,1626607737,57.546 13,0006,0008,0987.4,+30.3,043,0083,1626608037,57.54 00,0010,0013,0987.1,+30.6,041,0100,1626608337,57.519 01,0006,0008,0987.3,+30.6,039,0089,1626608637,57.53 04,0006,0008,0987.0,+30.5,040,0111,1626608937,57.513 13,0010,0013,0987.4,+30.3,041,0101,1626609237,57.492 09,0007,0010,0987.3,+30.3,041,0104,1626609537,57.487 06,0010,0013,0987.4,+30.3,040,0106,1626609837,57.478 00,0008,0011,0987.3,+30.3,042,0083,1626610137,57.46 06,0011,0015,0987.3,+30.6,042,0108,1626610437,57.463 01,0009,0012,0987.4,+30.3,045,0109,1626610737,57.467 18,0010,0013,0987.6,+30.3,043,0111,1626611037,57.494 18,0008,0011,0987.5,+30.2,045,0100,1626611337,57.598 16,0014,0018,0987.4,+30.3,045,0110,1626611637,57.599 04,0012,0016,0987.6,+30.0,043,0109,1626611937,57.568 00,0008,0011,0987.4,+30.2,043,0102,1626612237,57.554 01,0011,0015,0987.2,+29.8,044,0117,1626612537,57.545 04,0008,0011,0987.2,+29.7,044,0106,1626612837,57.538 00,0012,0016,0987.5,+29.7,046,0096,1626613137,57.55 00,0009,0012,0987.3,+29.7,046,0118,1626613437,57.512 18,0010,0013,0987.4,+29.3,049,0110,1626613737,57.505 18,0008,0011,0987.4,+29.5,050,0094,1626614037,57.487 18,0009,0012,0987.5,+29.1,049,0124,1626614337,57.489 18,0010,0013,0987.4,+29.3,052,0106,1626614637,57.563 16,0017,0023,0987.3,+29.0,052,0122,1626614937,57.627 18,0010,0013,0987.5,+28.9,052,0107,1626615237,57.612 99,0011,0015,0987.5,+28.8,049,0126,1626615537,57.6 09,0012,0016,0987.3,+29.0,049,0110,1626616137,57.561 18,0012,0016,0987.4,+29.2,049,0112,1626616437,57.569 16,0010,0013,0987.4,+28.8,047,0103,1626616737,57.559 13,0013,0017,0987.2,+28.8,048,0107,1626617037,57.543 16,0012,0016,0987.2,+29.0,048,0135,1626617337,57.537 25,0013,0017,0987.1,+29.2,047,0109,1626617937,57.536 23,0011,0015,0986.9,+29.1,046,0111,1626618537,57.662 18,0008,0011,0987.0,+28.9,046,0108,1626618837,57.631 21,0011,0015,0987.1,+28.9,045,0110,1626619137,57.639 23,0009,0012,0987.0,+28.7,045,0107,1626619437,57.625 23,0012,0016,0987.0,+28.7,045,0110,1626619737,57.611 25,0009,0012,0986.8,+28.7,045,0119,1626620037,57.603 00,0010,0013,0987.0,+28.8,045,0118,1626620337,57.594 01,0012,0016,0986.9,+28.8,045,0110,1626620637,57.586 00,0007,0010,0987.0,+28.9,044,0116,1626620937,57.579 01,0008,0011,0986.8,+28.8,044,0118,1626621237,57.567 00,0009,0012,0986.9,+28.8,045,0112,1626621537,57.554 01,0013,0017,0986.7,+28.7,046,0118,1626621837,57.598 00,0013,0017,0987.0,+28.6,047,0101,1626622137,57.689 00,0008,0011,0986.8,+28.6,047,0118,1626622437,57.69 00,0009,0012,0987.1,+28.5,048,0097,1626622737,57.683 21,0010,0013,0987.0,+28.5,049,0109,1626623037,57.673 23,0010,0013,0986.8,+28.4,049,0099,1626623337,57.66 18,0009,0012,0987.3,+28.3,049,0117,1626623937,57.642 18,0015,0021,0987.2,+28.3,050,0096,1626624237,57.632 18,0009,0012,0987.3,+28.2,050,0121,1626624537,57.612 21,0010,0013,0987.1,+28.1,050,0097,1626624837,57.587 21,0011,0015,0987.2,+28.1,051,0107,1626625137,57.584 16,0014,0018,0987.2,+28.0,051,0118,1626625437,57.631 23,0012,0016,0987.3,+27.9,052,0103,1626625737,57.731 16,0011,0015,0987.4,+27.9,052,0121,1626626037,57.698 18,0011,0015,0987.1,+27.7,053,0109,1626626337,57.691 25,0010,0013,0987.3,+27.6,053,0100,1626626637,57.678 99,0014,0018,0987.4,+27.5,053,0117,1626626937,57.686 35,0015,0021,0987.1,+27.5,053,0123,1626627237,57.659 18,0011,0015,0987.0,+27.4,054,0105,1626627537,57.843 18,0014,0018,0987.0,+27.3,054,0109,1626627837,57.658 16,0015,0021,0987.0,+27.2,055,0101,1626628137,57.645 09,0018,0024,0986.9,+27.1,055,0112,1626628437,57.636 09,0014,0018,0986.6,+27.0,056,0091,1626628737,57.62 06,0012,0016,0987.0,+27.0,056,0093,1626629037,57.716 30,0015,0021,0986.9,+26.9,056,0126,1626629337,57.756 33,0015,0021,0986.8,+26.7,057,0114,1626629637,57.732 33,0013,0017,0986.8,+26.6,057,0105,1626629937,57.731 00,0013,0017,0986.6,+26.4,058,0121,1626630237,57.905 06,0012,0016,0987.1,+26.3,059,0117,1626630537,57.71 01,0015,0021,0987.0,+26.2,059,0106,1626630837,57.695 04,0019,0026,0987.3,+26.2,059,0095,1626631137,57.689 04,0012,0016,0986.8,+26.1,059,0118,1626631437,57.681 13,0019,0026,0987.0,+26.1,060,0135,1626632037,57.677 09,0013,0017,0987.3,+26.1,060,0107,1626632337,57.833 11,0017,0023,0987.5,+26.0,061,0100,1626632637,57.9 99,0015,0021,0987.4,+25.9,061,0132,1626632937,57.966 09,0013,0017,0987.4,+25.9,061,0118,1626633237,57.762 13,0016,0022,0987.5,+25.8,062,0126,1626634137,57.743 11,0013,0017,0987.7,+25.7,063,0101,1626634437,57.918 04,0020,0027,0987.5,+25.7,063,0106,1626634737,57.747 06,0013,0017,0987.4,+25.6,064,0115,1626635037,57.717 09,0016,0022,0987.4,+25.4,064,0101,1626635337,57.731 11,0012,0016,0987.2,+25.4,064,0106,1626635637,57.694 13,0014,0018,0987.5,+25.3,065,0107,1626635937,57.866 13,0015,0021,0987.5,+25.2,065,0112,1626636237,57.732 21,0016,0022,0987.4,+25.2,065,0107,1626636537,57.828 18,0017,0023,0987.4,+25.2,065,0099,1626636837,57.989 99,0016,0022,0987.4,+25.1,066,0110,1626637137,57.818 06,0014,0018,0987.3,+25.0,066,0094,1626637437,57.973 04,0015,0021,0987.3,+24.9,067,0111,1626637737,57.962 09,0018,0024,0987.5,+24.9,068,0120,1626638337,57.746 06,0016,0022,0987.6,+24.9,068,0124,1626638937,57.734 09,0017,0023,0987.5,+25.0,068,0130,1626639237,57.754 04,0014,0018,0987.6,+24.9,068,0135,1626639537,57.901 00,0017,0023,0987.6,+25.0,067,0100,1626639837,57.768 11,0015,0021,0987.6,+24.9,068,0126,1626640437,57.827 09,0016,0022,0987.4,+24.9,068,0101,1626640738,58.013 06,0015,0021,0987.4,+24.9,068,0128,1626641037,57.808 04,0019,0026,0987.3,+24.8,069,0098,1626641337,57.804 11,0014,0018,0987.2,+24.8,070,0094,1626641637,57.976 00,0020,0027,0987.6,+24.8,070,0098,1626641937,57.813 00,0014,0018,0987.4,+24.8,071,0111,1626642237,57.779 01,0016,0022,0987.5,+24.7,071,0111,1626642537,57.939 00,0016,0022,0987.7,+24.6,071,0106,1626642837,57.949 00,0014,0018,0987.6,+24.6,071,0107,1626643137,57.939 00,0017,0023,0987.6,+24.6,070,0111,1626643437,57.97 01,0014,0018,0987.6,+24.5,070,0139,1626643737,57.864 06,0015,0021,0987.7,+24.5,070,0119,1626644037,57.875 09,0015,0021,0987.4,+24.5,070,0097,1626644338,58.05 06,0013,0017,0987.6,+24.5,070,0117,1626644638,58.026 00,0015,0021,0987.6,+24.4,071,0109,1626644937,57.857 04,0015,0021,0987.5,+24.4,071,0125,1626645238,58.002 01,0016,0022,0987.5,+24.4,071,0100,1626645538,58.008 04,0015,0021,0987.7,+24.3,070,0094,1626646137,57.984 09,0012,0016,0987.6,+24.2,069,0104,1626646737,57.786 09,0013,0017,0987.6,+24.2,069,0129,1626647038,58.02 13,0017,0023,0987.6,+24.2,070,0119,1626647338,58.089 11,0016,0022,0987.6,+24.2,071,0116,1626647938,58.052 11,0013,0017,0987.4,+24.1,073,0112,1626648238,58.049 11,0014,0018,0987.7,+24.2,073,0094,1626648538,58.041 13,0015,0021,0987.7,+24.1,073,0091,1626648838,58.044 06,0015,0021,0987.3,+24.2,074,0105,1626649138,58.039 06,0015,0021,0987.3,+24.2,073,0107,1626649438,58.023 13,0016,0022,0987.2,+24.2,073,0099,1626649738,58.016 01,0015,0021,0987.4,+24.2,074,0096,1626650038,58.008 18,0013,0017,0987.5,+24.2,073,0115,1626650337,57.811 18,0016,0022,0987.5,+24.2,073,0123,1626650638,58.044 00,0013,0017,0987.3,+24.0,074,0119,1626651238,58.108 01,0016,0022,0987.3,+24.0,074,0102,1626651538,58.107 00,0020,0027,0987.4,+24.0,074,0122,1626651838,58.102 01,0015,0021,0987.4,+24.1,073,0117,1626652137,57.898 01,0016,0022,0987.5,+23.9,074,0105,1626653038,58.064 00,0012,0016,0987.6,+24.0,074,0129,1626653338,58.046 00,0013,0017,0987.7,+24.0,074,0114,1626653638,58.041 00,0013,0017,0987.7,+24.0,074,0111,1626654238,58.081 00,0015,0021,0987.4,+24.1,074,0108,1626654537,57.97 00,0015,0021,0987.4,+24.1,074,0119,1626654837,57.972 00,0017,0023,0987.5,+24.1,073,0104,1626655438,58.124 00,0014,0018,0987.3,+24.1,074,0114,1626656037,57.93 06,0014,0018,0987.2,+24.1,073,0121,1626656337,57.924 09,0017,0023,0987.1,+24.2,072,0095,1626656637,57.915 09,0015,0021,0987.3,+24.3,071,0118,1626656937,57.901 09,0013,0017,0987.2,+24.3,071,0114,1626657538,58.068 13,0017,0023,0987.3,+24.3,071,0108,1626657838,58.116 11,0012,0016,0987.1,+24.3,071,0082,1626658138,58.189 16,0014,0018,0986.8,+24.2,072,0112,1626658438,58.183 09,0012,0016,0987.0,+24.2,072,0106,1626658738,58.188 16,0022,0029,0987.0,+24.1,073,0091,1626659037,57.98 11,0016,0022,0987.2,+24.1,073,0112,1626659338,58.156 13,0012,0016,0987.3,+24.1,072,0110,1626659638,58.134 06,0013,0017,0987.3,+24.0,073,0129,1626659938,58.126 13,0015,0021,0987.3,+24.0,073,0115,1626660238,58.139 09,0015,0021,0987.2,+24.0,073,0082,1626660538,58.125 11,0014,0018,0987.2,+24.0,072,0108,1626660838,58.096 13,0016,0022,0987.4,+23.9,072,0111,1626661438,58.127 13,0015,0021,0987.4,+23.9,072,0107,1626661738,58.221 04,0015,0021,0987.4,+23.9,072,0108,1626662038,58.044 04,0020,0027,0987.6,+23.8,072,0108,1626662338,58.228 09,0012,0016,0987.6,+23.8,072,0105,1626662638,58.206 09,0014,0018,0987.5,+23.9,072,0103,1626662938,58.189 13,0016,0022,0987.4,+23.8,072,0120,1626663238,58.178 13,0017,0023,0987.6,+23.8,073,0114,1626663538,58.18 99,0016,0022,0987.5,+23.7,073,0125,1626664138,58.157 00,0016,0022,0987.4,+23.8,074,0109,1626664437,57.969 11,0017,0023,0987.4,+23.7,075,0100,1626664738,58.129 06,0017,0023,0987.6,+23.8,075,0108,1626665338,58.074 00,0018,0024,0987.8,+23.9,075,0112,1626665638,58.081 00,0017,0023,0987.5,+24.1,073,0123,1626665938,58.055 00,0017,0023,0987.7,+24.3,073,0086,1626666238,58.045 01,0016,0022,0987.6,+24.5,072,0107,1626666538,58.048 04,0019,0026,0987.9,+24.7,072,0099,1626666838,58.035 04,0016,0022,0987.8,+24.7,073,0118,1626667138,58.027 09,0017,0023,0988.0,+25.0,072,0097,1626667438,58.008 13,0016,0022,0987.9,+25.1,072,0109,1626667738,58.007 09,0017,0023,0988.3,+25.2,072,0119,1626668037,57.994 13,0015,0021,0988.0,+25.4,069,0095,1626668338,58.165 04,0015,0021,0987.7,+25.7,067,0103,1626668638,58.031 16,0016,0022,0988.0,+26.2,066,0122,1626669238,58.102 18,0014,0018,0987.8,+26.4,066,0112,1626669538,58.101 01,0020,0027,0987.9,+26.2,066,0110,1626670138,58.087 09,0017,0023,0987.4,+26.0,068,0115,1626670438,58.067 00,0014,0018,0987.4,+25.7,067,0107,1626670738,58.046 23,0016,0022,0987.9,+25.5,068,0110,1626671038,58.047 23,0017,0023,0987.7,+25.4,069,0104,1626671338,58.021 25,0019,0026,0988.2,+25.3,070,0095,1626671638,58.023 01,0014,0018,0988.3,+25.3,070,0103,1626671938,58.213 11,0017,0023,0988.3,+25.3,070,0130,1626672238,58.249 13,0017,0023,0987.8,+25.3,070,0113,1626672538,58.319 11,0016,0022,0988.2,+25.6,070,0099,1626672838,58.129 06,0014,0018,0988.2,+26.3,068,0107,1626673138,58.305 49,0021,0028,0988.0,+26.7,065,0113,1626673438,58.3 04,0012,0016,0987.9,+27.4,059,0098,1626674638,58.104 11,0012,0016,0987.9,+27.7,058,0111,1626674938,58.062 06,0013,0017,0988.2,+27.9,058,0109,1626675238,58.059 11,0016,0022,0988.1,+28.0,058,0120,1626675538,58.047 01,0015,0021,0987.8,+28.2,058,0103,1626675838,58.284 09,0013,0017,0988.0,+28.2,057,0099,1626676138,58.2 09,0014,0018,0988.1,+28.4,057,0100,1626676438,58.17 99,0012,0016,0988.1,+28.6,056,0118,1626676738,58.17 11,0014,0018,0988.0,+29.0,056,0094,1626677038,58.147 06,0014,0018,0988.4,+28.7,055,0135,1626677338,58.171 06,0012,0016,0988.4,+28.9,054,0090,1626677638,58.149 11,0017,0023,0988.3,+28.7,054,0112,1626677938,58.138 06,0012,0016,0988.3,+28.8,053,0095,1626678238,58.107 06,0013,0017,0988.2,+28.9,053,0122,1626678538,58.117 06,0012,0016,0988.3,+29.1,053,0118,1626678838,58.119 00,0014,0018,0988.1,+29.4,051,0124,1626679138,58.116 01,0013,0017,0988.1,+29.4,051,0102,1626679438,58.143 01,0012,0016,0988.5,+29.6,052,0113,1626679738,58.23 11,0015,0021,0988.2,+29.3,052,0107,1626680038,58.213 04,0013,0017,0988.1,+29.7,052,0106,1626680338,58.205 06,0012,0016,0988.1,+29.6,052,0097,1626680638,58.191 06,0014,0018,0988.1,+30.2,053,0106,1626680938,58.241 04,0015,0021,0988.2,+30.1,054,0104,1626681538,58.169 09,0017,0023,0988.3,+30.0,053,0138,1626681838,58.148 09,0016,0022,0988.3,+30.0,053,0109,1626682138,58.15 11,0016,0022,0988.2,+29.8,055,0099,1626682738,58.129 11,0014,0018,0988.3,+29.8,054,0113,1626683038,58.162 16,0014,0018,0988.1,+30.1,054,0089,1626683638,58.249 13,0014,0018,0988.1,+30.0,053,0104,1626683938,58.237 99,0014,0018,0988.1,+30.1,053,0108,1626684238,58.234 09,0015,0021,0988.0,+30.5,054,0112,1626685138,58.201 01,0011,0015,0988.2,+29.9,053,0118,1626686038,58.183 13,0013,0017,0988.3,+30.0,054,0113,1626686338,58.169 13,0013,0017,0988.2,+29.7,054,0103,1626686938,58.294 13,0015,0021,0988.3,+30.0,053,0108,1626687238,58.288 00,0014,0018,0988.0,+29.4,054,0123,1626687538,58.278 00,0015,0021,0988.1,+29.3,056,0110,1626687838,58.263 00,0014,0018,0988.2,+29.1,058,0083,1626688138,58.243 16,0014,0018,0988.1,+29.7,059,0119,1626688738,58.239 13,0012,0016,0988.4,+30.3,060,0123,1626689038,58.232 18,0020,0027,0988.1,+30.5,060,0105,1626689338,58.21 18,0012,0016,0988.2,+30.4,058,0109,1626689638,58.233 16,0014,0018,0988.1,+30.1,058,0106,1626689938,58.205 16,0011,0015,0988.3,+30.4,058,0093,1626690238,58.277 16,0013,0017,0988.2,+29.9,058,0101,1626690538,58.337 18,0011,0015,0988.1,+30.4,058,0100,1626690838,58.328 16,0011,0015,0988.3,+30.0,059,0116,1626691138,58.316 11,0010,0013,0988.4,+30.0,058,0115,1626691438,58.305 16,0013,0017,0988.4,+29.9,058,0114,1626691738,58.311 13,0013,0017,0988.4,+30.0,059,0101,1626692038,58.289 16,0016,0022,0988.2,+29.7,063,0115,1626692338,58.292 16,0012,0016,0988.2,+29.5,063,0131,1626692638,58.279 13,0013,0017,0988.3,+29.1,063,0108,1626692938,58.27 09,0016,0022,0988.3,+29.5,064,0117,1626693238,58.259 09,0011,0015,0988.2,+29.1,064,0103,1626693538,58.256 06,0012,0016,0988.2,+29.0,066,0113,1626693838,58.284 06,0012,0016,0988.4,+29.1,064,0130,1626694138,58.357 11,0012,0016,0988.4,+29.2,064,0097,1626694438,58.368 06,0012,0016,0988.3,+28.7,065,0108,1626694738,58.369 11,0013,0017,0988.2,+28.7,066,0110,1626695038,58.359 06,0017,0023,0988.3,+29.1,066,0096,1626695338,58.331 00,0010,0013,0988.4,+29.1,064,0104,1626695638,58.321 00,0014,0018,0988.0,+28.9,065,0097,1626695938,58.331 00,0012,0016,0988.0,+29.0,065,0111,1626696238,58.329 00,0010,0013,0988.2,+29.4,066,0130,1626696538,58.294 01,0011,0015,0988.0,+29.4,065,0096,1626696838,58.304 01,0015,0021,0988.2,+29.4,065,0120,1626697138,58.292 00,0011,0015,0988.0,+29.2,064,0117,1626697438,58.329 00,0011,0015,0987.9,+29.3,064,0115,1626697738,58.418 00,0024,0032,0988.1,+29.4,064,0120,1626698038,58.413 00,0013,0017,0987.9,+29.6,064,0110,1626698338,58.405 01,0012,0016,0988.2,+29.8,063,0096,1626698638,58.408 00,0012,0016,0988.0,+29.7,061,0100,1626698938,58.375 00,0012,0016,0987.8,+29.6,061,0109,1626699238,58.38 06,0015,0021,0988.0,+29.9,060,0123,1626699538,58.382 00,0013,0017,0987.9,+29.8,057,0112,1626699838,58.364 00,0012,0016,0988.1,+29.9,059,0113,1626700138,58.351 00,0010,0013,0987.8,+29.2,059,0098,1626700438,58.364 00,0012,0016,0987.8,+29.1,062,0122,1626700738,58.331 00,0012,0016,0988.0,+29.4,060,0114,1626701038,58.39 00,0012,0016,0987.8,+29.6,057,0103,1626701338,58.464 00,0013,0017,0987.7,+29.2,062,0131,1626701638,58.448 11,0011,0015,0987.8,+29.7,057,0109,1626701938,58.438 11,0012,0016,0987.8,+29.3,060,0121,1626702238,58.436 11,0013,0017,0987.7,+29.2,063,0114,1626702538,58.427 11,0011,0015,0987.9,+29.2,062,0112,1626702838,58.41 16,0012,0016,0987.8,+29.3,060,0119,1626703138,58.411 11,0012,0016,0987.9,+29.2,064,0101,1626703438,58.385 00,0012,0016,0987.9,+29.1,065,0111,1626703738,58.385 00,0012,0016,0987.8,+29.1,064,0111,1626704038,58.366 01,0010,0013,0987.8,+29.0,062,0092,1626704338,58.356 00,0014,0018,0987.8,+28.8,060,0128,1626704638,58.399 00,0011,0015,0988.0,+28.9,058,0122,1626704938,58.496 99,0012,0016,0987.7,+28.8,059,0108,1626705238,58.467 01,0011,0015,0987.7,+28.8,055,0126,1626705538,58.46 00,0010,0013,0988.0,+28.7,055,0119,1626705838,58.46 01,0012,0016,0987.7,+28.5,056,0123,1626706138,58.445 00,0011,0015,0987.9,+28.2,057,0102,1626706438,58.43 01,0014,0018,0987.9,+28.1,061,0110,1626706738,58.422 01,0010,0013,0988.0,+28.1,062,0097,1626707038,58.412 13,0010,0013,0987.8,+28.1,065,0116,1626707338,58.413 11,0011,0015,0987.6,+28.0,065,0111,1626707638,58.399 11,0013,0017,0987.6,+28.0,067,0119,1626707938,58.378 16,0012,0016,0987.9,+28.1,067,0098,1626708238,58.446 11,0012,0016,0987.8,+27.8,065,0114,1626708538,58.517 11,0016,0022,0987.7,+27.7,068,0131,1626708838,58.524 11,0016,0022,0987.7,+27.7,068,0108,1626709138,58.507 99,0015,0021,0987.8,+27.7,068,0131,1626709438,58.482 13,0019,0026,0987.6,+27.7,064,0107,1626709738,58.481 13,0015,0021,0987.6,+27.6,067,0124,1626710038,58.48 11,0018,0024,0987.9,+27.4,064,0108,1626710338,58.463 11,0018,0024,0987.6,+27.5,063,0105,1626710638,58.456 11,0015,0021,0988.0,+27.3,062,0117,1626710938,58.435 13,0016,0022,0988.0,+27.4,063,0100,1626711238,58.439 99,0019,0026,0987.9,+27.3,064,0114,1626711538,58.445 00,0019,0026,0987.6,+27.5,064,0101,1626711838,58.462 00,0015,0021,0987.5,+27.4,062,0111,1626712138,58.538 01,0017,0023,0987.8,+27.3,060,0110,1626712438,58.53 11,0023,0031,0987.7,+27.3,060,0106,1626712738,58.522 11,0017,0023,0987.8,+27.3,062,0107,1626713038,58.524 11,0019,0026,0987.9,+27.0,062,0097,1626713338,58.531 09,0018,0024,0987.8,+26.9,063,0103,1626713638,58.5 09,0024,0032,0987.5,+26.8,064,0113,1626714238,58.472 06,0022,0029,0987.8,+26.6,064,0116,1626714538,58.469 09,0023,0031,0987.5,+26.4,064,0097,1626714838,58.462 09,0021,0028,0987.6,+26.3,065,0094,1626715138,58.63 00,0022,0029,0987.5,+26.3,064,0112,1626715438,58.494 01,0019,0026,0987.9,+26.2,064,0105,1626715738,58.585 00,0020,0027,0987.5,+26.1,065,0107,1626716038,58.749 04,0021,0028,0987.8,+25.8,067,0113,1626716338,58.56 01,0022,0029,0987.9,+25.9,069,0094,1626716638,58.763 01,0020,0027,0987.8,+25.8,069,0107,1626716938,58.535 01,0018,0024,0987.7,+25.6,071,0115,1626717238,58.534 06,0018,0024,0987.9,+25.5,072,0099,1626717538,58.522 09,0020,0027,0988.1,+25.5,074,0083,1626718138,58.691 23,0016,0022,0987.9,+25.4,076,0104,1626718738,58.671 23,0020,0027,0988.3,+25.3,077,0094,1626719038,58.721 21,0018,0024,0988.4,+25.3,078,0092,1626719338,58.8 21,0018,0024,0988.3,+25.2,078,0094,1626719638,58.79 23,0018,0024,0988.2,+25.2,077,0114,1626719938,58.588 23,0020,0027,0988.5,+25.0,075,0110,1626720238,58.801 21,0022,0029,0988.3,+24.8,072,0096,1626720538,58.758 23,0022,0029,0988.5,+24.4,070,0103,1626721138,58.74 21,0027,0037,0988.4,+24.3,070,0104,1626721438,58.74 18,0023,0031,0988.2,+24.0,069,0111,1626722038,58.707 21,0025,0034,0988.6,+23.9,069,0121,1626722338,58.703 21,0025,0034,0988.7,+23.9,069,0113,1626722638,58.56 18,0022,0029,0988.7,+23.9,069,0104,1626722938,58.826 18,0021,0028,0988.5,+23.8,069,0121,1626723538,58.811 18,0021,0028,0988.5,+23.8,069,0097,1626723838,58.793 18,0021,0028,0988.4,+23.8,068,0108,1626724138,58.788 21,0022,0029,0988.5,+23.8,069,0097,1626724438,58.8 30,0023,0031,0988.4,+23.9,068,0120,1626724738,58.773 30,0023,0031,0988.5,+23.6,068,0102,1626725338,58.752 30,0024,0032,0988.4,+23.6,069,0111,1626725638,58.752 30,0022,0029,0988.4,+23.6,068,0108,1626725938,58.733 30,0020,0027,0988.2,+23.6,067,0104,1626726538,58.857 28,0022,0029,0988.4,+23.5,068,0132,1626726838,58.854 18,0020,0027,0988.4,+23.6,067,0085,1626727438,58.839 18,0020,0027,0988.5,+23.7,065,0103,1626727738,58.846 18,0020,0027,0988.2,+24.1,063,0104,1626728638,58.785 18,0018,0024,0988.7,+24.2,062,0117,1626728938,58.779 18,0020,0027,0988.6,+24.3,062,0109,1626729238,58.778 18,0018,0024,0988.5,+24.4,062,0122,1626729538,58.763 18,0013,0017,0988.6,+24.3,062,0108,1626729838,58.797 18,0015,0021,0988.4,+24.1,063,0130,1626730138,58.89 18,0014,0018,0988.4,+23.6,065,0092,1626730738,58.874 18,0016,0022,0988.4,+23.6,064,0100,1626731038,58.861 21,0013,0017,0988.5,+23.4,065,0103,1626731338,58.837 21,0012,0016,0988.4,+23.3,065,0116,1626731638,58.847 18,0015,0021,0988.3,+23.1,066,0101,1626731938,58.837 21,0013,0017,0988.3,+23.4,064,0120,1626732838,58.811 21,0014,0018,0988.5,+23.5,064,0099,1626733138,58.793 18,0013,0017,0988.5,+23.4,064,0107,1626733438,58.839 18,0012,0016,0988.5,+23.4,064,0134,1626733738,58.922 18,0018,0024,0988.1,+23.3,065,0085,1626734038,58.912 18,0019,0026,0988.4,+23.4,064,0106,1626734338,58.896 30,0018,0024,0988.3,+23.1,066,0115,1626734938,58.889 11,0017,0023,0988.0,+22.8,069,0131,1626735838,58.673 11,0024,0032,0988.2,+23.2,069,0098,1626736138,58.857 01,0020,0027,0988.0,+23.2,069,0102,1626736438,58.865 04,0023,0031,0988.3,+23.2,069,0108,1626736738,58.856 01,0024,0032,0988.3,+23.0,070,0095,1626737038,58.887 11,0025,0034,0988.1,+22.8,072,0090,1626737938,58.933 11,0026,0036,0988.2,+22.6,073,0115,1626738538,58.735 11,0024,0032,0987.9,+22.4,073,0127,1626739138,58.895 11,0024,0032,0988.0,+22.3,077,0126,1626740938,58.998 13,0029,0039,0988.2,+22.5,082,0122,1626742138,58.947 13,0025,0034,0987.9,+22.6,082,0102,1626742738,58.934 11,0027,0037,0988.2,+22.4,081,0130,1626744238,58.929 11,0024,0032,0988.1,+22.5,084,0108,1626746038,58.802 11,0026,0036,0988.3,+22.5,084,0101,1626746638,58.771 09,0029,0039,0988.1,+22.4,084,0112,1626746938,58.966 11,0032,0044,0988.1,+22.9,086,0109,1626748139,59.069 11,0027,0037,0988.4,+23.1,086,0103,1626748738,58.854 11,0026,0036,0988.3,+23.1,086,0105,1626749038,58.853 11,0029,0039,0988.1,+23.1,086,0099,1626749338,58.834 11,0032,0044,0988.1,+23.3,086,0114,1626750238,58.998 11,0028,0038,0988.1,+23.3,085,0137,1626750838,58.813 13,0025,0034,0988.1,+23.1,082,0107,1626751438,58.828 25,0027,0037,0988.0,+23.2,081,0106,1626752038,58.889 25,0025,0034,0988.1,+23.5,081,0117,1626752639,59.062 11,0026,0036,0988.1,+23.6,080,0116,1626752938,58.876 99,0027,0037,0988.1,+24.6,080,0106,1626754139,59.023 16,0024,0032,0988.1,+24.8,079,0104,1626754438,58.817 13,0027,0037,0988.2,+25.1,078,0110,1626754738,58.822 13,0025,0034,0987.9,+25.4,077,0116,1626755038,58.861 09,0023,0031,0988.2,+26.0,075,0098,1626755338,58.94 00,0023,0031,0988.2,+26.0,074,0120,1626755638,58.932 00,0021,0028,0988.1,+25.9,075,0122,1626755938,58.918 99,0026,0036,0988.1,+25.9,075,0117,1626756238,58.908 06,0026,0036,0988.2,+25.8,072,0121,1626756538,58.909 00,0026,0036,0988.1,+25.5,072,0115,1626756838,58.899 04,0025,0034,0988.2,+25.7,074,0109,1626757139,59.071 04,0020,0027,0988.2,+26.0,072,0103,1626757438,58.867 11,0020,0027,0988.2,+26.3,070,0101,1626757738,58.865 16,0016,0022,0988.2,+26.7,067,0116,1626758038,58.855 13,0019,0026,0988.1,+26.7,067,0110,1626758338,58.853 13,0024,0032,0988.0,+26.6,069,0117,1626758638,58.889 13,0022,0029,0988.0,+26.7,066,0109,1626758938,58.981 13,0027,0037,0988.2,+27.2,068,0108,1626759238,58.971 18,0034,0047,0988.2,+27.0,068,0128,1626759538,58.954 16,0032,0044,0988.4,+26.8,068,0095,1626760138,58.939 18,0031,0043,0988.1,+26.2,068,0098,1626760438,58.926 18,0031,0043,0988.5,+25.7,070,0116,1626760738,58.937 00,0030,0042,0988.3,+26.1,069,0101,1626761038,58.912 01,0025,0034,0988.4,+26.1,069,0105,1626761338,58.899 25,0027,0037,0988.2,+26.6,068,0115,1626761639,59.086 25,0020,0027,0988.4,+26.8,067,0128,1626761938,58.892 28,0027,0037,0988.5,+26.8,066,0113,1626762539,59.012 25,0016,0022,0988.2,+27.0,063,0105,1626762839,59.009 21,0022,0029,0988.1,+27.2,063,0104,1626763138,58.992 99,0020,0027,0988.3,+27.4,063,0119,1626763438,58.979 18,0023,0031,0988.2,+27.5,064,0110,1626764038,58.987 18,0024,0032,0988.1,+27.7,064,0100,1626764338,58.956 18,0027,0037,0988.1,+27.7,064,0109,1626764638,58.949 21,0024,0032,0988.1,+27.9,063,0098,1626765238,58.93 21,0025,0034,0988.2,+27.7,063,0095,1626765538,58.925 13,0022,0029,0988.4,+28.0,063,0125,1626766139,59.049 18,0023,0031,0988.3,+27.9,061,0117,1626766439,59.043 21,0031,0043,0988.2,+28.7,061,0100,1626766739,59.033 99,0022,0029,0988.1,+28.8,058,0139,1626767639,59.032 99,0021,0028,0988.1,+29.3,059,0095,1626768538,58.981 13,0041,0055,0988.0,+29.3,058,0115,1626768838,58.965 13,0018,0024,0988.0,+29.4,058,0137,1626769138,58.959 00,0019,0026,0988.2,+29.4,057,0108,1626769439,59.003 23,0018,0024,0988.2,+29.4,058,0098,1626769739,59.102 25,0020,0027,0988.1,+29.1,055,0100,1626770039,59.092 23,0017,0023,0988.0,+29.4,056,0104,1626770639,59.082 25,0016,0022,0988.0,+29.7,055,0122,1626770939,59.063 23,0018,0024,0988.0,+30.0,055,0114,1626771539,59.066 23,0013,0017,0988.1,+29.7,053,0109,1626771839,59.035 23,0015,0021,0988.1,+30.2,053,0129,1626772139,59.022 18,0015,0021,0988.0,+30.5,051,0097,1626774239,59.109 18,0014,0018,0987.9,+30.7,050,0104,1626774839,59.106 18,0018,0024,0988.0,+30.9,051,0121,1626775139,59.073 21,0013,0017,0987.8,+31.2,047,0118,1626776039,59.052 21,0010,0013,0988.0,+31.4,045,0115,1626776639,59.101 23,0011,0015,0987.8,+31.4,046,0107,1626777239,59.175 23,0010,0013,0987.7,+31.5,043,0103,1626777539,59.162 25,0009,0012,0987.8,+31.3,043,0113,1626778439,59.162 23,0018,0024,0987.7,+31.7,044,0116,1626779339,59.117 16,0010,0013,0987.7,+31.5,044,0127,1626779639,59.098 21,0010,0013,0987.7,+31.5,042,0091,1626780539,59.245 21,0008,0011,0987.5,+31.3,037,0096,1626782639,59.19 21,0007,0010,0987.4,+31.7,035,0106,1626782939,59.167 23,0006,0008,0987.6,+31.5,035,0107,1626783539,59.138 21,0010,0013,0987.6,+31.5,036,0121,1626783839,59.188 21,0007,0010,0987.5,+31.8,037,0115,1626784139,59.283 99,0008,0011,0987.4,+31.8,035,0103,1626785039,59.252 09,0006,0008,0987.4,+31.8,034,0109,1626785639,59.217 06,0006,0008,0987.3,+32.0,033,0111,1626785939,59.213 06,0005,0007,0987.3,+31.8,034,0094,1626786239,59.214 21,0009,0012,0987.2,+31.8,038,0096,1626787739,59.318 21,0007,0010,0987.1,+31.5,038,0109,1626788039,59.312 23,0009,0012,0987.1,+31.4,039,0101,1626788939,59.286 23,0008,0011,0987.0,+31.3,038,0109,1626789239,59.264 11,0008,0011,0987.0,+31.2,039,0110,1626789539,59.296 11,0009,0012,0987.1,+31.2,041,0107,1626789839,59.252 13,0008,0011,0987.0,+31.3,040,0106,1626790139,59.249 11,0007,0010,0986.9,+31.1,039,0123,1626790439,59.282 11,0007,0010,0987.3,+31.0,040,0106,1626790739,59.226 13,0010,0013,0987.1,+31.0,040,0117,1626791039,59.271 21,0007,0010,0987.0,+31.0,040,0109,1626791339,59.354 25,0011,0015,0987.1,+30.5,041,0111,1626792839,59.324 25,0009,0012,0987.0,+30.7,041,0114,1626793439,59.333 16,0008,0011,0986.9,+30.9,041,0111,1626794039,59.269 16,0012,0016,0987.1,+30.5,042,0115,1626794339,59.275 13,0009,0012,0987.0,+30.4,043,0115,1626794639,59.33 16,0008,0011,0987.5,+30.3,042,0121,1626795239,59.389 16,0009,0012,0987.3,+30.3,044,0112,1626795539,59.388 16,0010,0013,0987.4,+29.8,044,0129,1626797339,59.356 28,0011,0015,0987.5,+29.5,046,0123,1626798239,59.38 28,0010,0013,0987.7,+29.3,047,0115,1626798839,59.429 28,0011,0015,0987.6,+28.8,048,0127,1626799439,59.404 28,0008,0011,0988.0,+28.6,049,0076,1626799739,59.397 23,0011,0015,0988.1,+27.7,053,0126,1626801539,59.323 23,0014,0018,0988.2,+27.5,053,0104,1626801839,59.376 25,0012,0016,0988.4,+27.2,054,0119,1626802439,59.452 25,0011,0015,0988.5,+27.0,054,0116,1626803039,59.43 25,0011,0015,0988.6,+26.7,055,0110,1626803939,59.406 16,0011,0015,0988.7,+26.4,056,0110,1626804839,59.375 18,0011,0015,0988.8,+26.3,056,0105,1626805139,59.371 21,0012,0016,0988.8,+26.2,057,0109,1626805439,59.418 28,0011,0015,0989.3,+26.1,057,0116,1626805739,59.484 28,0010,0013,0989.2,+25.9,057,0109,1626806639,59.502 28,0012,0016,0989.3,+25.8,058,0117,1626806939,59.45 25,0012,0016,0989.2,+25.7,058,0097,1626807239,59.443 28,0011,0015,0989.3,+25.6,058,0112,1626807539,59.472 28,0012,0016,0989.2,+25.6,058,0094,1626807839,59.412 33,0012,0016,0989.6,+25.5,058,0110,1626808139,59.401 28,0011,0015,0989.4,+25.6,057,0091,1626809939,59.497 30,0012,0016,0989.4,+25.6,058,0110,1626810239,59.525 28,0012,0016,0989.2,+25.3,058,0125,1626810839,59.508 28,0010,0013,0989.4,+25.4,055,0122,1626814139,59.494 30,0009,0012,0989.4,+25.2,056,0110,1626814439,59.49 28,0010,0013,0989.5,+25.1,056,0125,1626815039,59.467 25,0013,0017,0989.7,+25.1,056,0109,1626815339,59.472 28,0011,0015,0989.5,+25.0,056,0116,1626816239,59.686 21,0010,0013,0989.5,+24.9,057,0116,1626816839,59.558 16,0009,0012,0989.6,+24.8,057,0103,1626817139,59.553 28,0010,0013,0989.5,+24.7,058,0105,1626817439,59.553 16,0013,0017,0989.7,+24.4,060,0093,1626818339,59.517 18,0011,0015,0989.7,+24.4,059,0101,1626818639,59.509 16,0009,0012,0989.7,+24.4,059,0120,1626818939,59.505 28,0009,0012,0989.7,+24.4,059,0122,1626819239,59.683 30,0010,0013,0989.6,+24.4,058,0106,1626819539,59.672 33,0009,0012,0989.8,+24.4,059,0103,1626820139,59.785 28,0010,0013,0989.5,+24.3,059,0106,1626820439,59.599 30,0010,0013,0989.6,+24.2,059,0134,1626820739,59.781 28,0008,0011,0989.5,+24.2,059,0118,1626821039,59.582 28,0008,0011,0989.4,+24.1,059,0110,1626821339,59.573 30,0008,0011,0989.9,+24.1,059,0103,1626821639,59.561 28,0010,0013,0989.6,+24.0,060,0126,1626821939,59.738 28,0010,0013,0989.7,+23.8,061,0095,1626822239,59.747 28,0010,0013,0989.6,+23.7,061,0111,1626822539,59.724 28,0009,0012,0989.6,+23.6,062,0141,1626822839,59.702 28,0010,0013,0989.7,+23.6,061,0097,1626823139,59.704 23,0008,0011,0989.5,+23.5,062,0099,1626823439,59.754 28,0011,0015,0989.5,+23.5,062,0113,1626823739,59.635 25,0013,0017,0989.2,+23.3,062,0095,1626824339,59.811 33,0009,0012,0989.7,+23.2,062,0120,1626824639,59.61 16,0009,0012,0989.6,+23.2,062,0102,1626824939,59.608 18,0011,0015,0989.3,+23.1,063,0110,1626825239,59.793 16,0011,0015,0989.6,+23.0,063,0103,1626825539,59.776 28,0010,0013,0989.3,+22.9,064,0126,1626825839,59.766 28,0009,0012,0989.5,+22.8,064,0137,1626826139,59.752 30,0010,0013,0989.4,+22.8,064,0096,1626826439,59.741 23,0011,0015,0989.4,+22.7,065,0114,1626826739,59.728 18,0010,0013,0989.8,+22.6,065,0118,1626827339,59.669 30,0012,0016,0989.6,+22.4,066,0117,1626827939,59.835 30,0011,0015,0989.7,+22.2,067,0131,1626828839,59.817 33,0009,0012,0989.7,+22.2,067,0103,1626829139,59.807 21,0013,0017,0989.7,+22.1,067,0115,1626829439,59.791 18,0011,0015,0989.3,+22.0,067,0126,1626830039,59.772 28,0012,0016,0989.7,+22.0,068,0106,1626830339,59.781 28,0011,0015,0989.6,+21.9,068,0099,1626830639,59.821 33,0009,0012,0989.6,+21.9,068,0107,1626830939,59.9 30,0009,0012,0989.5,+21.9,068,0118,1626831239,59.894 30,0009,0012,0989.8,+21.8,068,0107,1626831539,59.874 30,0013,0017,0989.8,+21.8,068,0112,1626831839,59.882 30,0011,0015,0989.6,+21.7,069,0122,1626832139,59.841 30,0008,0011,0989.7,+21.7,069,0090,1626832439,59.838 30,0010,0013,0989.7,+21.6,069,0120,1626832739,59.836 18,0009,0012,0989.9,+21.6,069,0107,1626833039,59.827 18,0011,0015,0990.0,+21.5,069,0119,1626833339,59.821 18,0010,0013,0989.9,+21.4,069,0108,1626833639,59.822 30,0009,0012,0989.9,+21.4,069,0115,1626833939,59.791 30,0010,0013,0989.9,+21.4,069,0116,1626834239,59.836 33,0010,0013,0989.8,+21.4,070,0120,1626834539,59.921 30,0010,0013,0989.6,+21.4,070,0110,1626834839,59.918 30,0009,0012,0989.6,+21.3,070,0114,1626835139,59.918 33,0009,0012,0989.7,+21.2,071,0115,1626835439,59.903 30,0010,0013,0989.9,+21.1,071,0125,1626835739,59.883 30,0010,0013,0989.9,+21.1,071,0110,1626836039,59.881 28,0011,0015,0989.7,+21.0,071,0106,1626836339,59.867 11,0010,0013,0989.7,+20.9,072,0123,1626836639,59.875 11,0010,0013,0989.8,+20.9,072,0109,1626836939,59.844 18,0010,0013,0989.8,+20.9,072,0113,1626837239,59.846 30,0007,0010,0989.9,+20.9,072,0123,1626837539,59.837 25,0011,0015,0989.8,+21.0,072,0105,1626838139,59.965 30,0010,0013,0989.8,+21.2,071,0111,1626838739,59.937 33,0010,0013,0989.7,+21.2,071,0099,1626839039,59.933 25,0011,0015,0989.8,+21.3,071,0121,1626839339,59.934 25,0013,0017,0989.7,+21.4,071,0105,1626839639,59.92 33,0010,0013,0989.8,+21.4,071,0121,1626839939,59.909 28,0009,0012,0989.9,+21.6,070,0100,1626840239,59.901 35,0011,0015,0989.6,+21.6,070,0092,1626840539,59.872 25,0009,0012,0989.8,+21.7,070,0111,1626840839,59.854 06,0009,0012,0989.7,+21.8,070,0125,1626841139,59.856 09,0011,0015,0989.7,+22.0,069,0104,1626841439,59.905 13,0009,0012,0989.8,+22.0,069,0091,1626841739,59.989 33,0009,0012,0989.9,+22.2,069,0128,1626842039,59.984 30,0011,0015,0989.9,+22.2,069,0114,1626842339,59.969 25,0009,0012,0989.7,+22.4,069,0100,1626842639,59.972 23,0009,0012,0989.9,+22.5,068,0102,1626842939,59.952 23,0011,0015,0990.2,+22.4,068,0113,1626843239,59.945 33,0009,0012,0990.7,+23.0,068,0108,1626843839,59.93 30,0011,0015,0990.2,+23.1,067,0114,1626844139,59.942 25,0011,0015,0990.7,+22.9,068,0113,1626844439,59.919 28,0009,0012,0990.7,+23.0,068,0116,1626844739,59.899 23,0013,0017,0990.8,+23.1,068,0126,1626845039,59.941 28,0013,0017,0990.5,+23.2,067,0105,1626845340,0.047 25,0009,0012,0990.6,+23.5,067,0115,1626845940,0.022 25,0011,0015,0990.8,+23.6,067,0107,1626846240,0.002 99,0011,0015,0990.7,+23.7,067,0124,1626846539,59.995 25,0010,0013,0990.8,+24.2,066,0114,1626846839,59.98 25,0010,0013,0991.1,+24.3,066,0117,1626847139,59.972 11,0012,0016,0990.8,+24.6,065,0109,1626847439,59.962 09,0010,0013,0990.8,+24.6,065,0124,1626847739,59.975 09,0010,0013,0991.0,+24.9,064,0112,1626848039,59.95 09,0012,0016,0991.1,+25.1,064,0128,1626848339,59.942 09,0011,0015,0990.9,+24.9,065,0115,1626848639,59.792 11,0011,0015,0990.9,+24.9,065,0115,1626848939,59.879 11,0011,0015,0990.9,+24.9,064,0113,1626849239,59.897 09,0012,0016,0991.3,+25.1,065,0095,1626849540,0.041 06,0012,0016,0991.4,+25.2,064,0120,1626849840,0.036 30,0011,0015,0991.3,+25.2,064,0111,1626850140,0.026 21,0010,0013,0991.2,+25.2,063,0119,1626850440,0.023 30,0008,0011,0991.4,+25.9,064,0106,1626851039,59.999 30,0009,0012,0991.2,+26.1,061,0105,1626851339,59.991 28,0010,0013,0991.3,+26.3,061,0123,1626851639,59.796 25,0008,0011,0991.1,+26.1,061,0111,1626851939,59.776 11,0011,0015,0991.4,+26.3,060,0119,1626852239,59.83 04,0008,0011,0991.6,+26.4,059,0114,1626852539,59.921 06,0008,0011,0991.5,+26.5,060,0106,1626852839,59.926 04,0009,0012,0991.3,+26.1,060,0109,1626853439,59.884 04,0011,0015,0991.3,+26.5,059,0101,1626853739,59.889 11,0011,0015,0991.3,+26.6,059,0110,1626854040,0.064 33,0010,0013,0991.5,+26.1,057,0118,1626854939,59.835 01,0008,0011,0991.4,+26.8,057,0103,1626855239,59.828 18,0011,0015,0991.4,+26.9,057,0103,1626855839,59.87 16,0007,0010,0991.6,+27.4,058,0127,1626856139,59.957 21,0011,0015,0991.5,+26.8,057,0120,1626856739,59.935 18,0006,0008,0991.4,+27.9,057,0116,1626857039,59.924 13,0006,0008,0991.7,+27.9,056,0107,1626857339,59.923 11,0008,0011,0991.5,+27.9,055,0108,1626857639,59.92 06,0008,0011,0991.3,+28.5,054,0119,1626857939,59.896 21,0008,0011,0991.4,+28.3,056,0098,1626858839,59.864 21,0009,0012,0991.4,+27.5,052,0114,1626859139,59.875 23,0009,0012,0991.6,+27.4,055,0117,1626859439,59.901 18,0010,0013,0991.4,+27.4,055,0099,1626860039,59.987 99,0005,0007,0991.5,+27.5,052,0118,1626860339,59.981 18,0008,0011,0991.7,+27.7,053,0107,1626860639,59.965 04,0007,0010,0991.4,+27.4,054,0107,1626860939,59.957 06,0008,0011,0991.6,+27.3,053,0110,1626861239,59.94 04,0007,0010,0991.5,+27.7,052,0114,1626861539,59.934 25,0012,0016,0991.5,+27.0,054,0111,1626862139,59.914 21,0009,0012,0991.3,+28.1,054,0113,1626862439,59.895 21,0009,0012,0991.4,+28.2,050,0112,1626863340,0.025 23,0006,0008,0991.3,+28.2,049,0113,1626863640,0.015 21,0006,0008,0991.2,+28.9,048,0102,1626864240,0 21,0007,0010,0991.4,+28.6,049,0086,1626864539,59.988 23,0006,0008,0991.1,+28.7,048,0095,1626864839,59.988 21,0008,0011,0991.3,+29.4,045,0122,1626865139,59.97 23,0006,0008,0991.1,+29.6,047,0107,1626865439,59.974 01,0006,0008,0991.1,+28.1,047,0118,1626866339,59.946 00,0007,0010,0991.2,+28.2,049,0106,1626866639,59.979 00,0010,0013,0991.1,+28.1,049,0104,1626866940,0.082 09,0006,0008,0991.1,+28.4,049,0111,1626867240,0.058 06,0009,0012,0991.1,+28.3,047,0112,1626867540,0.039 01,0007,0010,0991.2,+28.6,046,0103,1626867840,0.033 18,0009,0012,0991.0,+28.8,046,0107,1626868140,0.036 21,0008,0011,0991.0,+29.3,046,0114,1626868440,0.026 18,0010,0013,0991.1,+29.4,042,0118,1626868740,0.016 23,0008,0011,0991.0,+29.5,040,0121,1626869339,59.979 21,0008,0011,0991.1,+28.5,053,0099,1626869639,59.977 06,0009,0012,0991.1,+28.6,056,0100,1626869939,59.999 13,0008,0011,0991.2,+27.9,057,0110,1626870240,0.03 09,0011,0015,0991.0,+28.0,055,0122,1626870540,0.15 21,0009,0012,0991.0,+27.6,057,0106,1626870840,0.1 21,0011,0015,0991.2,+27.0,060,0112,1626871440,0.073 21,0009,0012,0991.0,+26.7,062,0111,1626871740,0.09 11,0009,0012,0991.1,+26.6,063,0098,1626872640,0.034 06,0009,0012,0991.2,+26.3,063,0112,1626872940,0.052 09,0011,0015,0991.2,+26.6,062,0138,1626873240,0.01 13,0012,0016,0991.1,+26.5,062,0102,1626873540,0 04,0010,0013,0991.0,+26.9,061,0124,1626873840,0.095 04,0010,0013,0991.1,+26.8,064,0093,1626874140,0.139 21,0010,0013,0990.7,+26.2,064,0125,1626874740,0.184 18,0010,0013,0990.9,+26.4,064,0114,1626875040,0.108 25,0010,0013,0991.0,+26.3,065,0112,1626875640,0.29 25,0010,0013,0990.8,+26.4,065,0115,1626875940,0.27 28,0008,0011,0991.2,+26.3,064,0122,1626876240,0.256 21,0008,0011,0991.1,+26.3,064,0105,1626876540,0.279 21,0011,0015,0991.3,+26.6,064,0102,1626877140,0.038 21,0011,0015,0990.9,+26.8,061,0109,1626877440,0.294 23,0011,0015,0990.8,+26.7,060,0095,1626877740,0.17 25,0008,0011,0990.9,+27.3,052,0120,1626878340,0.162 23,0008,0011,0990.9,+27.6,044,0114,1626878640,0.132 25,0010,0013,0990.9,+27.8,041,0103,1626878940,0.139 25,0008,0011,0990.6,+27.9,038,0112,1626879240,0.122 21,0008,0011,0990.6,+28.2,039,0114,1626879540,0.118 23,0012,0016,0990.7,+28.4,039,0127,1626879840,0.131 21,0012,0016,0990.8,+28.4,038,0104,1626880140,0.138 18,0013,0017,0990.7,+28.4,038,0114,1626880740,0.122 11,0010,0013,0990.8,+28.0,037,0104,1626881340,0.237 01,0011,0015,0990.8,+27.8,036,0110,1626881640,0.243 09,0009,0012,0990.8,+27.9,039,0130,1626881940,0.185 09,0009,0012,0990.9,+27.7,039,0106,1626882240,0.183 06,0007,0010,0991.0,+27.7,037,0109,1626882540,0.172 09,0011,0015,0991.0,+27.5,040,0114,1626882840,0.196 28,0013,0017,0991.0,+27.3,039,0106,1626883140,0.185 30,0014,0018,0990.9,+27.2,040,0110,1626883440,0.184 25,0011,0015,0991.0,+26.9,041,0124,1626884340,0.104 23,0010,0013,0991.1,+26.8,040,0108,1626884640,0.348 30,0009,0012,0991.3,+26.6,041,0124,1626885240,0.44 30,0008,0011,0991.1,+26.4,042,0114,1626885540,0.294 04,0009,0012,0991.2,+26.1,044,0110,1626886140,0.197 11,0010,0013,0991.3,+25.9,043,0100,1626886440,0.202 11,0010,0013,0991.6,+25.7,043,0108,1626887040,0.341 99,0009,0012,0991.4,+25.7,044,0097,1626887340,0.349 01,0011,0015,0991.6,+25.6,043,0109,1626887640,0.334 21,0013,0017,0992.0,+24.8,049,0128,1626888240,0.19 23,0006,0008,0991.9,+24.3,050,0102,1626888540,0.286 06,0005,0007,0991.8,+24.1,052,0119,1626888840,0.246 09,0006,0008,0991.9,+23.7,053,0101,1626889140,0.432 09,0006,0008,0991.6,+23.4,055,0119,1626889440,0.239 09,0005,0007,0992.0,+23.3,055,0096,1626889740,0.232 09,0009,0012,0991.7,+23.1,056,0114,1626890040,0.224 06,0010,0013,0991.8,+22.9,056,0090,1626890340,0.401 11,0009,0012,0991.9,+22.8,056,0115,1626890640,0.387 09,0008,0011,0991.8,+22.8,056,0109,1626890940,0.184 06,0005,0007,0992.1,+22.8,056,0105,1626891240,0.393 28,0006,0008,0992.1,+22.8,055,0122,1626891540,0.347 30,0004,0006,0992.0,+22.8,055,0111,1626891840,0.232 33,0008,0011,0991.8,+22.8,056,0129,1626892140,0.478 30,0004,0006,0992.1,+22.7,055,0108,1626892440,0.46 30,0005,0007,0992.5,+22.6,056,0108,1626892740,0.455 30,0005,0007,0992.2,+22.5,056,0097,1626893040,0.459 28,0004,0006,0992.4,+22.5,056,0104,1626893340,0.442 30,0009,0012,0992.7,+22.5,056,0112,1626893640,0.426 28,0004,0006,0992.7,+22.4,056,0107,1626893940,0.414 33,0004,0006,0992.5,+22.3,056,0093,1626894240,0.426 30,0003,0005,0992.5,+22.3,056,0112,1626894540,0.414 28,0011,0015,0992.5,+22.1,057,0085,1626894840,0.386 28,0005,0007,0992.6,+22.0,059,0102,1626895140,0.378 28,0009,0012,0993.0,+21.8,060,0113,1626895440,0.42 28,0006,0008,0992.6,+21.6,060,0113,1626895740,0.504 13,0004,0006,0993.0,+21.5,061,0112,1626896040,0.496 13,0006,0008,0993.0,+21.4,062,0102,1626896340,0.48 09,0004,0006,0992.8,+21.3,062,0115,1626896640,0.468 33,0008,0011,0992.9,+21.3,061,0088,1626896940,0.47 30,0006,0008,0992.9,+21.3,062,0118,1626897240,0.473 25,0006,0008,0993.1,+21.2,064,0107,1626897540,0.444 21,0005,0007,0993.0,+21.0,065,0128,1626897840,0.431 23,0004,0006,0992.8,+20.9,065,0100,1626898140,0.44 18,0004,0006,0993.2,+20.7,066,0085,1626898440,0.418 28,0004,0006,0993.1,+20.5,066,0121,1626898740,0.408 28,0004,0006,0993.2,+20.4,064,0105,1626899040,0.463 30,0004,0006,0992.8,+20.1,064,0113,1626899340,0.556 28,0002,0003,0993.1,+20.0,065,0100,1626899640,0.535 30,0003,0005,0993.4,+19.8,066,0125,1626899940,0.537 30,0003,0005,0993.1,+19.6,067,0092,1626900240,0.533 30,0002,0003,0993.1,+19.5,066,0110,1626900540,0.504 28,0002,0003,0993.3,+19.4,066,0110,1626900840,0.525 30,0005,0007,0993.3,+19.3,067,0117,1626901140,0.487 30,0007,0010,0993.5,+19.1,068,0116,1626901440,0.514 23,0002,0003,0993.4,+19.0,069,0125,1626901740,0.459 28,0004,0006,0993.7,+18.8,070,0101,1626902040,0.436 30,0003,0005,0993.4,+18.7,071,0102,1626902340,0.424 23,0003,0005,0993.2,+18.5,070,0113,1626902640,0.486 30,0002,0003,0993.3,+18.3,071,0107,1626902940,0.566 28,0003,0005,0993.7,+18.1,071,0142,1626903540,0.554 25,0002,0003,0993.7,+18.0,071,0118,1626903840,0.551 25,0003,0005,0993.6,+17.9,071,0089,1626904140,0.538 25,0001,0002,0993.9,+17.9,070,0103,1626904440,0.523 33,0002,0003,0993.7,+17.9,070,0105,1626904740,0.508 30,0003,0005,0993.7,+17.9,070,0112,1626905040,0.49 30,0002,0003,0993.8,+17.8,070,0097,1626905340,0.487 33,0006,0008,0993.8,+17.8,070,0108,1626905640,0.504 25,0004,0006,0993.6,+17.7,070,0133,1626905940,0.49 30,0004,0006,0993.8,+17.6,070,0102,1626906240,0.531 28,0003,0005,0993.7,+17.6,070,0114,1626906540,0.61 25,0005,0007,0994.0,+17.5,071,0116,1626906840,0.589 30,0004,0006,0994.0,+17.4,071,0117,1626907140,0.594 28,0003,0005,0993.8,+17.4,070,0103,1626907440,0.574 25,0002,0003,0993.9,+17.3,069,0108,1626907740,0.566 25,0003,0005,0994.0,+17.2,069,0093,1626908040,0.573 33,0002,0003,0993.8,+17.2,069,0101,1626908340,0.53 28,0006,0008,0993.9,+17.2,069,0105,1626908640,0.548 30,0004,0006,0994.0,+17.2,068,0102,1626908940,0.529 30,0004,0006,0994.1,+17.1,068,0117,1626909240,0.517 28,0005,0007,0994.0,+17.1,068,0103,1626909540,0.518 33,0002,0003,0993.8,+17.0,068,0117,1626909840,0.545 30,0002,0003,0993.8,+17.0,068,0128,1626910140,0.628 06,0003,0005,0993.7,+17.0,069,0101,1626910440,0.63 13,0004,0006,0993.7,+17.0,069,0108,1626910740,0.614 11,0003,0005,0993.8,+16.9,069,0101,1626911040,0.596 30,0002,0003,0993.8,+17.0,070,0103,1626911340,0.669 25,0003,0005,0993.7,+17.0,069,0093,1626911940,0.611 30,0003,0005,0993.7,+16.9,069,0125,1626912240,0.596 25,0002,0003,0994.3,+16.9,069,0099,1626912540,0.574 30,0002,0003,0993.8,+16.9,069,0112,1626912840,0.555 33,0002,0003,0994.2,+16.8,069,0113,1626913140,0.554 30,0003,0005,0994.3,+16.9,069,0106,1626913440,0.599 28,0004,0006,0994.2,+16.9,069,0115,1626913740,0.672 33,0003,0005,0993.8,+16.9,069,0102,1626914040,0.674 28,0003,0005,0994.2,+16.8,069,0113,1626914340,0.661 33,0004,0006,0993.8,+16.8,069,0112,1626914640,0.654 30,0003,0005,0994.1,+16.8,069,0108,1626914940,0.646 30,0002,0003,0993.7,+16.8,069,0103,1626915240,0.634 30,0002,0003,0994.1,+16.8,069,0116,1626915540,0.624 33,0005,0007,0994.1,+16.7,069,0107,1626915840,0.615 33,0003,0005,0994.2,+16.7,069,0103,1626916140,0.608 33,0002,0003,0994.1,+16.7,069,0108,1626916440,0.61 33,0003,0005,0994.2,+16.7,069,0099,1626916740,0.575 30,0004,0006,0994.3,+16.7,070,0109,1626917040,0.631 30,0003,0005,0994.2,+16.7,069,0095,1626917340,0.73 33,0003,0005,0994.2,+16.7,069,0109,1626917640,0.713 30,0002,0003,0994.8,+16.6,070,0109,1626917940,0.7 25,0003,0005,0994.5,+16.6,070,0119,1626918240,0.699 33,0003,0005,0994.2,+16.7,070,0120,1626918540,0.686 30,0003,0005,0994.2,+16.7,070,0116,1626918840,0.69 33,0003,0005,0994.3,+16.8,070,0101,1626919140,0.678 30,0004,0006,0994.4,+16.8,070,0106,1626919440,0.669 99,0003,0005,0994.3,+16.8,070,0103,1626919740,0.637 28,0002,0003,0994.3,+16.7,070,0102,1626920040,0.642 33,0003,0005,0994.4,+16.9,069,0122,1626920340,0.634 33,0004,0006,0994.4,+16.9,069,0103,1626920640,0.698 33,0005,0007,0994.1,+17.0,069,0123,1626920940,0.757 30,0004,0006,0994.1,+17.1,068,0099,1626921240,0.743 25,0002,0003,0993.9,+17.1,068,0087,1626921540,0.747 30,0003,0005,0994.1,+17.1,068,0106,1626921840,0.773 28,0003,0005,0994.2,+17.1,068,0097,1626922140,0.726 25,0003,0005,0994.3,+17.2,068,0111,1626922440,0.72 25,0003,0005,0994.4,+17.2,067,0095,1626922740,0.711 30,0003,0005,0994.5,+17.3,067,0094,1626923040,0.688 21,0003,0005,0994.5,+17.4,067,0104,1626923340,0.69 18,0003,0005,0994.6,+17.3,067,0108,1626923640,0.68 23,0003,0005,0994.5,+17.6,066,0114,1626923940,0.661 28,0005,0007,0994.5,+17.7,067,0093,1626924240,0.909 30,0002,0003,0994.8,+17.6,067,0109,1626924540,0.784 30,0003,0005,0994.7,+18.3,065,0121,1626924840,0.793 30,0002,0003,0994.7,+18.1,065,0138,1626925140,0.818 30,0002,0003,0994.6,+18.3,064,0119,1626925440,0.772 33,0002,0003,0994.6,+18.7,063,0105,1626925740,0.786 28,0003,0005,0994.9,+18.7,062,0114,1626926040,0.75 30,0005,0007,0994.6,+18.9,062,0109,1626926340,0.782 30,0003,0005,0994.6,+19.1,061,0099,1626926640,0.73 25,0006,0008,0994.7,+19.2,061,0100,1626926940,0.723 28,0003,0005,0994.8,+19.3,061,0114,1626927240,0.717 30,0003,0005,0994.5,+19.4,060,0117,1626927540,0.729 25,0003,0005,0994.5,+19.5,060,0101,1626927840,0.762 25,0003,0005,0994.7,+19.6,059,0111,1626928140,0.849 25,0003,0005,0994.5,+19.9,060,0102,1626928440,0.834 13,0002,0003,0994.8,+20.0,060,0097,1626928740,0.833 11,0003,0005,0994.4,+20.2,057,0129,1626929040,0.81 13,0005,0007,0994.6,+20.3,058,0126,1626929340,0.804 25,0003,0005,0994.6,+20.3,057,0091,1626929640,0.802 25,0003,0005,0994.5,+20.6,057,0104,1626929940,0.82 40,0003,0005,0994.7,+20.9,056,0113,1626930540,0.771 40,0004,0006,0994.8,+20.8,055,0117,1626930840,0.767 37,0003,0005,0994.7,+21.2,054,0125,1626931440,0.798 37,0003,0005,0994.6,+21.1,053,0111,1626931740,0.874 40,0003,0005,0994.7,+21.5,054,0104,1626932040,0.88 25,0003,0005,0994.7,+21.4,054,0119,1626932340,0.878 28,0003,0005,0994.7,+21.5,054,0114,1626932640,0.882 25,0003,0005,0994.6,+22.0,054,0104,1626932940,0.845 30,0004,0006,0994.9,+21.9,054,0101,1626933240,0.833 25,0004,0006,0994.5,+22.2,052,0129,1626933540,0.843 28,0004,0006,0994.7,+22.0,053,0125,1626933840,0.815 28,0004,0006,0994.7,+22.1,053,0127,1626934140,0.814 25,0005,0007,0994.7,+21.8,053,0117,1626934440,0.648 28,0003,0005,0994.7,+22.4,052,0103,1626934740,0.802 99,0006,0008,0994.5,+22.3,053,0112,1626935040,0.835 30,0004,0006,0994.9,+22.3,053,0106,1626935340,0.945 25,0005,0007,0994.7,+22.9,052,0126,1626935640,0.914 18,0004,0006,0995.0,+22.7,051,0109,1626935940,0.91 23,0004,0006,0994.6,+22.8,051,0125,1626936240,0.884 23,0003,0005,0994.6,+23.1,051,0105,1626936540,0.886 25,0005,0007,0994.7,+23.0,052,0112,1626936840,0.869 28,0004,0006,0994.6,+23.1,051,0113,1626937140,0.869 30,0005,0007,0994.5,+23.7,052,0098,1626937440,0.871 21,0004,0006,0994.8,+23.7,052,0093,1626937740,0.837 18,0004,0006,0994.5,+23.5,051,0102,1626938040,0.83 11,0004,0006,0994.8,+23.6,050,0102,1626938640,0.874 11,0004,0006,0994.9,+23.8,050,0110,1626938940,0.946 30,0004,0006,0994.9,+24.1,049,0098,1626939240,0.996 28,0004,0006,0994.8,+24.4,048,0090,1626939540,0.938 30,0005,0007,0994.6,+24.5,048,0093,1626939840,0.924 25,0003,0005,0995.2,+23.9,049,0115,1626940140,0.932 25,0005,0007,0994.8,+24.2,048,0119,1626940440,0.912 23,0005,0007,0994.9,+24.4,049,0100,1626940740,0.901 35,0004,0006,0994.8,+24.5,049,0113,1626941040,0.691 35,0005,0007,0995.0,+24.9,047,0113,1626941640,0.694 35,0006,0008,0995.2,+24.5,048,0124,1626941940,0.672 35,0006,0008,0994.9,+24.3,048,0105,1626942240,0.906 37,0005,0007,0995.2,+24.8,048,0113,1626943140,0.967 30,0004,0006,0995.0,+24.9,049,0110,1626943440,0.968 35,0004,0006,0995.1,+24.7,048,0110,1626943740,0.938 37,0008,0011,0995.3,+25.1,048,0111,1626944040,0.944 30,0005,0007,0995.1,+25.4,047,0106,1626944340,0.944 33,0004,0006,0995.0,+25.2,046,0100,1626944940,0.713 35,0003,0005,0995.2,+25.8,046,0108,1626945240,0.703 23,0004,0006,0994.9,+25.9,046,0102,1626945840,0.747 23,0004,0006,0994.9,+25.7,043,0102,1626946140,0.828 23,0007,0010,0994.9,+26.1,044,0107,1626946440,0.82 25,0004,0006,0994.7,+26.0,043,0098,1626946740,1 23,0004,0006,0995.1,+26.2,043,0109,1626947040,0.804 06,0003,0005,0994.9,+26.2,042,0103,1626947940,0.785 11,0003,0005,0994.9,+26.7,043,0107,1626948240,0.783 09,0004,0006,0994.8,+26.3,043,0106,1626948540,0.785 16,0002,0003,0994.6,+26.3,040,0092,1626948840,0.748 09,0004,0006,0995.1,+26.5,041,0096,1626949140,0.747 09,0004,0006,0994.7,+26.0,040,0108,1626949440,0.791 13,0002,0003,0995.0,+26.5,041,0099,1626949740,0.87 00,0008,0011,0994.8,+26.6,040,0119,1626950040,0.86 28,0007,0010,0995.0,+26.6,040,0111,1626950340,0.842 21,0004,0006,0994.7,+26.3,040,0112,1626950640,0.828 28,0003,0005,0995.2,+26.5,040,0113,1626951240,0.848 28,0003,0005,0995.3,+25.9,041,0100,1626952440,0.807 21,0003,0005,0995.3,+26.6,041,0099,1626953340,0.908 23,0007,0010,0995.3,+25.9,043,0101,1626954240,0.877 23,0004,0006,0995.1,+26.7,043,0117,1626954540,0.884 21,0004,0006,0995.0,+26.9,041,0092,1626954840,0.862 21,0004,0006,0994.8,+26.6,041,0101,1626955440,0.828 18,0004,0006,0994.7,+26.0,042,0093,1626955740,0.826 33,0004,0006,0995.0,+25.7,042,0108,1626956340,0.812 30,0007,0010,0994.7,+26.0,041,0098,1626956640,0.856 23,0006,0008,0994.7,+27.6,040,0121,1626957840,0.922 30,0004,0006,0994.8,+26.7,038,0104,1626958140,0.918 28,0004,0006,0995.0,+26.1,038,0101,1626958440,0.896 21,0005,0007,0994.8,+25.9,040,0098,1626958740,0.894 30,0006,0008,0994.9,+26.4,040,0105,1626959640,0.848 33,0003,0005,0994.8,+26.5,040,0113,1626959940,0.847 25,0004,0006,0994.7,+26.7,040,0097,1626960240,0.898 30,0005,0007,0994.7,+26.8,038,0118,1626960540,0.989 28,0004,0006,0994.7,+27.0,039,0134,1626960840,0.975 30,0003,0005,0994.4,+26.7,036,0118,1626961440,0.965 30,0004,0006,0994.3,+26.6,036,0119,1626961740,0.937 30,0003,0005,0994.4,+25.9,039,0121,1626962340,0.916 23,0003,0005,0994.3,+26.0,040,0102,1626962640,0.901 21,0006,0008,0994.6,+26.3,040,0103,1626962940,0.909 23,0005,0007,0994.5,+26.6,041,0103,1626963240,0.887 23,0004,0006,0994.4,+26.6,038,0103,1626963840,0.924 23,0003,0005,0994.5,+26.2,038,0119,1626964441,1.016 23,0006,0008,0994.4,+26.2,036,0106,1626964740,0.989 23,0004,0006,0994.2,+26.3,037,0108,1626965040,0.984 21,0005,0007,0994.3,+26.5,037,0099,1626965940,0.949 18,0004,0006,0994.1,+26.4,037,0101,1626966240,0.968 18,0004,0006,0994.1,+26.5,038,0110,1626966540,0.929 25,0005,0007,0994.0,+26.4,038,0115,1626966840,0.923 23,0005,0007,0994.2,+26.5,039,0105,1626967140,0.919 16,0006,0008,0994.2,+26.5,039,0130,1626967440,0.984 21,0004,0006,0994.1,+25.7,040,0124,1626968341,1.029 16,0005,0007,0994.2,+25.9,041,0121,1626968941,1.031 13,0005,0007,0994.1,+25.7,039,0117,1626969241,1.024 23,0005,0007,0994.5,+25.1,041,0091,1626970140,0.961 25,0006,0008,0994.3,+24.9,043,0103,1626970440,0.955 23,0009,0012,0994.6,+24.7,043,0092,1626971341,1.098 21,0005,0007,0994.6,+24.2,045,0126,1626972241,1.047 21,0006,0008,0994.8,+24.1,045,0109,1626972541,1.03 23,0011,0015,0995.0,+23.8,047,0104,1626973441,1.026 18,0004,0006,0994.8,+23.7,047,0126,1626973741,1.011 30,0005,0007,0994.9,+23.4,048,0116,1626974341,1.171 30,0008,0011,0994.9,+23.2,048,0105,1626974641,1.227 33,0008,0011,0994.9,+23.1,049,0122,1626974941,1.292 18,0009,0012,0995.0,+22.9,050,0110,1626975241,1.277 18,0006,0008,0995.3,+22.8,050,0109,1626975541,1.26 16,0007,0010,0995.0,+22.7,049,0123,1626975841,1.258 16,0008,0011,0995.0,+22.6,050,0096,1626976141,1.257 21,0006,0008,0995.2,+22.6,050,0114,1626976441,1.083 21,0005,0007,0995.3,+22.4,051,0131,1626977041,1.029 23,0006,0008,0995.2,+22.3,052,0096,1626977341,1.031 16,0004,0006,0995.2,+22.3,051,0113,1626977641,1.205 23,0006,0008,0995.3,+22.3,051,0117,1626977941,1.197 18,0005,0007,0995.2,+22.4,051,0104,1626978241,1.244 21,0005,0007,0995.4,+22.4,051,0094,1626978541,1.322 33,0006,0008,0995.2,+22.4,051,0113,1626978841,1.309 33,0004,0006,0995.6,+22.3,051,0101,1626979141,1.303 33,0006,0008,0995.5,+22.3,051,0119,1626979441,1.295 16,0008,0011,0995.6,+22.2,051,0097,1626980041,1.276 18,0004,0006,0995.4,+22.1,052,0107,1626980341,1.29 21,0007,0010,0995.5,+22.0,052,0105,1626980641,1.249 21,0004,0006,0995.5,+21.9,052,0106,1626980941,1.254 23,0003,0005,0995.4,+21.8,053,0095,1626981241,1.039 23,0007,0010,0995.6,+21.7,054,0106,1626981541,1.232 21,0005,0007,0995.7,+21.6,053,0104,1626981841,1.278 23,0004,0006,0995.5,+21.6,053,0112,1626982141,1.52 23,0004,0006,0995.6,+21.5,053,0122,1626982441,1.434 21,0006,0008,0995.5,+21.5,053,0117,1626982741,1.325 21,0004,0006,0995.5,+21.4,054,0110,1626983041,1.344 21,0005,0007,0995.6,+21.3,054,0113,1626983341,1.315 21,0004,0006,0995.9,+21.3,054,0114,1626983641,1.321 16,0004,0006,0995.7,+21.3,054,0097,1626983941,1.302 21,0005,0007,0995.7,+21.2,055,0111,1626984241,1.275 18,0005,0007,0995.7,+21.3,055,0092,1626984541,1.268 33,0003,0005,0995.7,+21.2,055,0120,1626985141,1.248 30,0006,0008,0995.5,+21.2,055,0111,1626985441,1.31 33,0005,0007,0995.7,+21.2,055,0102,1626985741,1.39 30,0010,0013,0995.7,+21.2,055,0105,1626986041,1.376 33,0005,0007,0995.6,+21.2,056,0097,1626986341,1.362 35,0007,0010,0995.4,+21.3,055,0118,1626986641,1.364 23,0009,0012,0995.5,+21.4,055,0096,1626987241,1.355 21,0005,0007,0995.5,+21.5,055,0109,1626987541,1.325 30,0005,0007,0995.5,+21.5,054,0102,1626987841,1.326 30,0006,0008,0995.7,+21.5,054,0112,1626988141,1.31 30,0005,0007,0995.5,+21.5,054,0123,1626988441,1.297 21,0005,0007,0995.5,+21.5,054,0117,1626988741,1.091 23,0005,0007,0995.4,+21.4,054,0111,1626989041,1.336 23,0008,0011,0995.2,+21.4,054,0125,1626989341,1.435 23,0005,0007,0995.4,+21.3,054,0114,1626989641,1.405 21,0008,0011,0995.2,+21.3,054,0126,1626989941,1.457 21,0005,0007,0995.3,+21.3,054,0115,1626990241,1.388 30,0006,0008,0995.3,+21.2,054,0113,1626990541,1.375 30,0005,0007,0995.1,+21.2,054,0104,1626990841,1.376 33,0007,0010,0995.1,+21.2,053,0104,1626991441,1.381 33,0005,0007,0995.2,+21.2,053,0113,1626991741,1.328 30,0003,0005,0995.3,+21.2,053,0096,1626992041,1.325 33,0008,0011,0995.4,+21.1,054,0105,1626992341,1.325 30,0004,0006,0995.5,+21.1,054,0114,1626992641,1.376 33,0003,0005,0995.2,+21.0,054,0119,1626992941,1.442 33,0007,0010,0995.3,+20.9,054,0109,1626993241,1.435 33,0005,0007,0995.3,+20.8,054,0102,1626993541,1.411 35,0004,0006,0995.7,+20.7,054,0106,1626993841,1.407 33,0005,0007,0995.3,+20.6,055,0107,1626994141,1.411 35,0004,0006,0995.2,+20.5,055,0111,1626994741,1.398 33,0008,0011,0995.6,+20.5,055,0112,1626995041,1.383 33,0004,0006,0995.6,+20.4,055,0093,1626995341,1.37 30,0004,0006,0995.7,+20.4,054,0112,1626995641,1.366 30,0004,0006,0995.5,+20.3,055,0111,1626995941,1.345 33,0004,0006,0995.5,+20.3,055,0120,1626996241,1.394 33,0004,0006,0995.4,+20.1,056,0111,1626996541,1.474 33,0004,0006,0995.5,+20.1,056,0103,1626996841,1.463 33,0004,0006,0995.4,+20.0,056,0110,1626997141,1.452 30,0010,0013,0995.5,+19.8,057,0104,1626997441,1.45 33,0005,0007,0995.7,+19.8,056,0101,1626997741,1.422 33,0005,0007,0995.7,+19.7,056,0101,1626998041,1.425 30,0004,0006,0995.5,+19.6,056,0111,1626998341,1.407 30,0006,0008,0995.6,+19.7,055,0116,1626998641,1.403 33,0004,0006,0995.7,+19.7,055,0092,1626998941,1.384 99,0006,0008,0995.7,+19.7,055,0108,1626999241,1.395 33,0003,0005,0995.4,+19.6,055,0113,1626999541,1.375 33,0003,0005,0995.5,+19.6,055,0101,1626999841,1.433 33,0004,0006,0995.4,+19.6,055,0113,1627000141,1.505 33,0004,0006,0995.4,+19.5,056,0109,1627000441,1.513 30,0005,0007,0995.2,+19.5,055,0123,1627000741,1.488 28,0004,0006,0995.2,+19.4,055,0114,1627001041,1.517 30,0005,0007,0995.2,+19.5,054,0086,1627001341,1.508 33,0003,0005,0995.2,+19.4,054,0113,1627001641,1.463 33,0003,0005,0995.0,+19.5,053,0125,1627001941,1.442 30,0004,0006,0995.3,+19.5,052,0092,1627002241,1.462 33,0004,0006,0995.3,+19.5,052,0115,1627002541,1.427 30,0004,0006,0995.3,+19.5,052,0118,1627002841,1.411 33,0005,0007,0995.4,+19.5,052,0115,1627003141,1.396 28,0003,0005,0995.1,+19.5,052,0106,1627003441,1.45 35,0006,0008,0995.3,+19.4,052,0094,1627003741,1.532 33,0005,0007,0995.4,+19.4,052,0110,1627004041,1.525 33,0004,0006,0995.3,+19.3,053,0101,1627004341,1.509 28,0006,0008,0995.3,+19.2,053,0105,1627004641,1.492 33,0004,0006,0995.2,+19.1,054,0108,1627004941,1.484 33,0004,0006,0995.2,+19.0,054,0099,1627005241,1.489 30,0003,0005,0995.4,+18.9,055,0107,1627005541,1.478 33,0005,0007,0995.3,+18.8,055,0089,1627005841,1.464 33,0003,0005,0995.1,+18.8,055,0126,1627006141,1.473 30,0005,0007,0995.3,+18.6,056,0096,1627006441,1.47 33,0003,0005,0995.4,+18.6,056,0113,1627006741,1.452 33,0006,0008,0995.4,+18.5,057,0106,1627007041,1.505 33,0003,0005,0995.3,+18.4,057,0090,1627007341,1.587 30,0005,0007,0995.4,+18.3,057,0113,1627007641,1.567 30,0006,0008,0995.3,+18.2,058,0103,1627007941,1.539 33,0004,0006,0995.6,+18.3,058,0107,1627008241,1.528 30,0004,0006,0995.5,+18.2,058,0104,1627008541,1.524 33,0003,0005,0995.5,+18.1,058,0106,1627008841,1.54 33,0004,0006,0995.4,+18.0,060,0110,1627009441,1.501 35,0004,0006,0995.5,+18.1,059,0106,1627009741,1.485 33,0005,0007,0995.6,+18.1,060,0129,1627010341,1.491 30,0005,0007,0995.5,+18.2,060,0131,1627010641,1.527 33,0004,0006,0995.7,+18.3,060,0129,1627010941,1.606 33,0007,0010,0995.7,+18.3,060,0102,1627011241,1.592 30,0003,0005,0995.5,+18.4,059,0119,1627011541,1.585 33,0004,0006,0995.4,+18.5,059,0106,1627011841,1.586 30,0003,0005,0995.6,+18.6,060,0097,1627012141,1.56 35,0004,0006,0995.7,+18.7,059,0086,1627012441,1.578 33,0004,0006,0995.7,+18.8,059,0146,1627012741,1.56 35,0004,0006,0996.1,+19.1,058,0120,1627013041,1.53 33,0003,0005,0995.9,+19.4,058,0103,1627013341,1.526 35,0005,0007,0995.7,+19.4,057,0106,1627013641,1.517 33,0004,0006,0995.6,+19.7,056,0096,1627013941,1.502 33,0005,0007,0995.5,+19.9,056,0091,1627014241,1.557 30,0003,0005,0995.8,+19.8,055,0108,1627014541,1.632 33,0003,0005,0995.3,+20.0,056,0103,1627014841,1.666 33,0003,0005,0995.7,+20.0,055,0134,1627015141,1.633 30,0004,0006,0995.9,+20.6,054,0103,1627015441,1.62 30,0003,0005,0995.8,+20.4,054,0120,1627015741,1.609 21,0004,0006,0995.8,+20.9,051,0093,1627016041,1.605 18,0007,0010,0995.5,+21.0,051,0095,1627016341,1.608 21,0004,0006,0995.8,+21.3,051,0124,1627016641,1.589 16,0005,0007,0995.6,+21.4,051,0124,1627016941,1.577 21,0004,0006,0995.6,+21.8,049,0105,1627017241,1.581 16,0004,0006,0995.7,+22.3,051,0125,1627017841,1.607 21,0003,0005,0995.6,+22.5,049,0085,1627018441,1.681 28,0004,0006,0995.5,+22.9,048,0125,1627018741,1.666 25,0006,0008,0995.6,+22.8,048,0108,1627019041,1.658 25,0004,0006,0995.7,+23.4,046,0102,1627019941,1.635 28,0007,0010,0995.6,+23.5,046,0101,1627020241,1.627 33,0008,0011,0995.4,+23.6,046,0115,1627020541,1.62 30,0009,0012,0995.6,+23.9,045,0098,1627020841,1.615 28,0008,0011,0995.5,+23.9,045,0119,1627021141,1.602 28,0005,0007,0995.4,+24.0,045,0113,1627021441,1.677 28,0006,0008,0995.2,+24.3,044,0101,1627021741,1.739 30,0005,0007,0995.3,+24.3,043,0097,1627022041,1.749 33,0004,0006,0995.3,+24.3,043,0111,1627022341,1.719 33,0004,0006,0995.5,+24.1,043,0118,1627022641,1.713 00,0005,0007,0995.7,+24.5,044,0120,1627022941,1.706 30,0005,0007,0995.3,+24.3,043,0113,1627023241,1.702 33,0007,0010,0995.4,+24.4,045,0112,1627023541,1.698 33,0004,0006,0995.1,+24.7,045,0106,1627023841,1.688 33,0009,0012,0995.3,+24.6,043,0112,1627024141,1.667 33,0005,0007,0995.4,+24.5,044,0112,1627024441,1.459 35,0005,0007,0995.3,+24.6,044,0098,1627024741,1.645 25,0007,0010,0995.4,+25.2,043,0112,1627025041,1.739 33,0005,0007,0995.2,+25.0,042,0111,1627025341,1.599 35,0004,0006,0995.5,+24.9,042,0108,1627025641,1.569 35,0005,0007,0995.5,+25.2,039,0101,1627025941,1.753 33,0004,0006,0995.2,+25.3,040,0123,1627026241,1.733 33,0004,0006,0995.1,+25.0,040,0101,1627026541,1.546 33,0008,0011,0995.1,+25.0,042,0087,1627026841,1.719 35,0005,0007,0995.5,+25.6,041,0107,1627027141,1.543 33,0006,0008,0995.4,+25.2,040,0109,1627027441,1.759 33,0007,0010,0995.2,+24.8,041,0097,1627027741,1.691 33,0003,0005,0995.5,+25.3,037,0097,1627028041,1.678 33,0003,0005,0995.5,+25.2,040,0086,1627028341,1.673 33,0004,0006,0995.6,+25.2,039,0097,1627028641,1.724 30,0005,0007,0995.6,+25.3,038,0100,1627028941,1.801 30,0004,0006,0995.7,+25.3,038,0112,1627029241,1.619 25,0005,0007,0995.4,+24.7,039,0106,1627029541,1.619 99,0004,0006,0995.4,+25.4,039,0107,1627029841,1.599 28,0006,0008,0995.5,+25.3,038,0094,1627030441,1.583 25,0004,0006,0995.3,+25.8,037,0105,1627030741,1.576 23,0005,0007,0995.4,+25.9,038,0124,1627031041,1.568 23,0005,0007,0995.4,+25.6,036,0089,1627031341,1.551 21,0006,0008,0995.5,+26.0,038,0102,1627031641,1.537 21,0006,0008,0995.4,+25.9,035,0091,1627031941,1.514 21,0006,0008,0995.2,+26.2,036,0121,1627032241,1.569 21,0004,0006,0995.4,+26.0,036,0117,1627032541,1.647 25,0006,0008,0995.1,+26.8,035,0104,1627032841,1.672 25,0007,0010,0995.1,+26.2,036,0102,1627033141,1.676 25,0003,0005,0995.1,+26.2,035,0111,1627033441,1.639 25,0004,0006,0995.0,+26.1,036,0121,1627033741,1.609 28,0008,0011,0995.1,+26.4,035,0106,1627034041,1.606 28,0007,0010,0995.0,+26.2,035,0112,1627034341,1.594 30,0005,0007,0995.0,+26.4,034,0110,1627034641,1.605 33,0013,0017,0994.9,+26.4,035,0108,1627034941,1.574 28,0005,0007,0994.9,+26.8,035,0110,1627035241,1.567 04,0004,0006,0995.1,+26.7,033,0085,1627035541,1.58 13,0004,0006,0995.0,+27.0,033,0108,1627035841,1.651 11,0005,0007,0995.0,+26.3,034,0115,1627036141,1.675 30,0005,0007,0995.0,+26.6,035,0110,1627036441,1.678 28,0006,0008,0994.9,+26.8,034,0132,1627036741,1.705 28,0004,0006,0995.0,+25.9,037,0117,1627037341,1.65 35,0005,0007,0994.8,+26.3,038,0117,1627037641,1.83 28,0006,0008,0995.0,+25.8,038,0109,1627038241,1.801 33,0005,0007,0994.8,+25.5,038,0117,1627038541,1.793 09,0004,0006,0995.0,+25.1,049,0107,1627039441,1.819 28,0009,0012,0995.1,+24.7,050,0094,1627040341,1.883 30,0003,0005,0995.0,+24.9,049,0085,1627040641,1.862 11,0005,0007,0994.7,+24.3,050,0091,1627041241,1.841 23,0003,0005,0994.9,+24.2,051,0116,1627041841,1.87 25,0006,0008,0995.1,+24.2,051,0128,1627042141,1.805 23,0005,0007,0995.1,+24.6,050,0114,1627042441,1.802 28,0010,0013,0994.8,+24.2,050,0116,1627042741,1.802 25,0003,0005,0994.7,+24.5,048,0124,1627043041,1.852 25,0006,0008,0994.8,+24.3,049,0115,1627043341,1.924 25,0003,0005,0994.7,+24.3,048,0106,1627043641,1.977 25,0004,0006,0994.9,+24.5,047,0106,1627043941,1.948 25,0003,0005,0994.8,+24.7,048,0105,1627044241,1.903 25,0006,0008,0994.9,+24.3,047,0092,1627044541,1.889 16,0006,0008,0994.7,+24.1,050,0127,1627044841,1.876 18,0005,0007,0994.9,+23.8,049,0120,1627045141,1.908 28,0009,0012,0994.8,+24.3,049,0116,1627045441,1.871 25,0004,0006,0994.8,+24.0,050,0099,1627045741,1.9 18,0004,0006,0994.9,+23.9,050,0110,1627046041,1.832 23,0009,0012,0994.7,+23.9,049,0113,1627046341,1.846 25,0003,0005,0994.9,+24.3,048,0104,1627046941,1.956 23,0006,0008,0994.8,+24.5,049,0123,1627047241,1.943 23,0004,0006,0994.6,+24.5,049,0090,1627047541,1.939 18,0004,0006,0994.9,+23.8,048,0115,1627048141,1.957 21,0005,0007,0994.9,+24.2,047,0119,1627048441,1.976 25,0004,0006,0994.9,+24.3,048,0104,1627048741,1.902 23,0006,0008,0994.9,+24.4,049,0106,1627049041,1.894 25,0004,0006,0995.0,+24.2,048,0122,1627049341,1.883 21,0005,0007,0994.9,+24.3,048,0090,1627049641,1.863 25,0004,0006,0994.9,+23.7,048,0111,1627049941,1.873 23,0003,0005,0995.1,+23.9,048,0106,1627050241,1.939 28,0003,0005,0995.0,+23.8,048,0121,1627050542,2.007 21,0007,0010,0995.0,+23.9,048,0114,1627050841,1.989 25,0011,0015,0994.9,+24.4,049,0110,1627051141,1.986 28,0004,0006,0994.9,+23.8,049,0119,1627051441,1.969 25,0008,0011,0995.0,+23.5,050,0103,1627052041,1.94 21,0006,0008,0995.1,+23.5,050,0102,1627052341,1.975 18,0004,0006,0994.8,+23.8,049,0109,1627052641,1.968 30,0004,0006,0994.9,+23.7,048,0115,1627052941,1.91 21,0006,0008,0995.0,+23.8,049,0099,1627053241,1.912 21,0007,0010,0995.0,+23.5,048,0121,1627053541,1.895 21,0004,0006,0994.9,+23.7,049,0107,1627053841,1.943 25,0004,0006,0994.7,+23.7,049,0107,1627054142,2.029 23,0003,0005,0995.1,+23.5,047,0120,1627054742,2.003 21,0002,0003,0994.8,+23.4,047,0106,1627055041,1.996 25,0007,0010,0994.9,+23.4,048,0103,1627055342,2.033 25,0006,0008,0995.0,+23.3,048,0117,1627055641,1.984 23,0004,0006,0994.9,+23.3,048,0106,1627055941,1.976 25,0007,0010,0994.8,+23.3,049,0106,1627056241,1.971 21,0003,0005,0995.0,+23.1,049,0114,1627056541,1.958 23,0004,0006,0994.9,+23.1,049,0096,1627056841,1.977 23,0004,0006,0995.1,+22.8,048,0107,1627057442,2.001 30,0004,0006,0995.0,+22.8,049,0089,1627057742,2.068 23,0003,0005,0995.1,+22.8,050,0105,1627058042,2.067 30,0004,0006,0994.8,+22.7,050,0110,1627058342,2.047 28,0004,0006,0995.1,+22.6,050,0101,1627058642,2.076 28,0005,0007,0995.3,+22.5,050,0107,1627058942,2.031 28,0006,0008,0995.0,+22.4,050,0105,1627059242,2.06 25,0006,0008,0995.0,+22.3,050,0120,1627059542,2.016 23,0004,0006,0995.2,+22.2,051,0110,1627059841,1.993 23,0004,0006,0995.3,+22.2,051,0118,1627060141,1.989 28,0006,0008,0995.0,+22.0,052,0107,1627060441,1.981 28,0006,0008,0995.2,+21.9,053,0101,1627060742,2.017 25,0005,0007,0995.4,+21.7,053,0102,1627061042,2.009 25,0006,0008,0995.3,+21.7,053,0124,1627061342,2.099 30,0005,0007,0995.1,+21.5,054,0107,1627061642,2.103 28,0005,0007,0995.2,+21.4,054,0103,1627061942,2.091 21,0006,0008,0995.3,+21.1,055,0119,1627062542,2.054 23,0005,0007,0995.4,+21.1,054,0091,1627062842,2.053 28,0004,0006,0995.3,+20.9,055,0092,1627063142,2.024 28,0005,0007,0995.1,+20.8,055,0096,1627063442,2.019 28,0004,0006,0995.5,+20.7,056,0107,1627063742,2.013 18,0007,0010,0995.3,+20.6,056,0121,1627064041,1.997 23,0007,0010,0995.5,+20.5,056,0104,1627064341,1.999 21,0010,0013,0995.6,+20.4,057,0092,1627064642,2.049 25,0007,0010,0995.7,+20.5,056,0104,1627064942,2.167 28,0003,0005,0995.5,+20.4,057,0111,1627065242,2.159 28,0004,0006,0995.5,+20.2,057,0107,1627065542,2.103 28,0005,0007,0995.5,+20.2,058,0098,1627065842,2.1 28,0005,0007,0995.5,+20.2,057,0105,1627066142,2.117 28,0004,0006,0995.7,+20.2,058,0109,1627066442,2.106 28,0004,0006,0995.7,+19.9,059,0107,1627066742,2.08 28,0005,0007,0995.6,+19.9,059,0104,1627067042,2.041 28,0004,0006,0995.4,+19.9,059,0112,1627067342,2.044 28,0006,0008,0995.6,+19.9,059,0117,1627067642,2.064 28,0004,0006,0995.8,+19.8,060,0106,1627067942,2.025 28,0004,0006,0995.8,+19.7,059,0113,1627068242,2.071 28,0005,0007,0995.5,+19.6,060,0113,1627068542,2.15 28,0005,0007,0995.3,+19.6,060,0095,1627068842,2.206 28,0005,0007,0995.3,+19.5,060,0113,1627069142,2.183 25,0004,0006,0995.3,+19.5,061,0110,1627069442,2.185 28,0004,0006,0995.3,+19.4,061,0090,1627069742,2.155 28,0004,0006,0995.4,+19.2,062,0128,1627070042,2.104 28,0005,0007,0995.3,+19.0,063,0109,1627070342,2.094 28,0004,0006,0995.4,+19.2,062,0104,1627070642,2.097 28,0004,0006,0995.3,+19.1,062,0106,1627070942,2.079 28,0004,0006,0995.6,+19.3,062,0114,1627071242,2.064 30,0006,0008,0995.4,+19.1,062,0113,1627071542,2.047 28,0003,0005,0995.4,+19.1,063,0117,1627071842,2.102 28,0004,0006,0995.6,+19.0,063,0103,1627072442,2.172 28,0005,0007,0995.5,+18.9,063,0109,1627072742,2.221 28,0006,0008,0995.5,+18.9,064,0101,1627073042,2.156 28,0004,0006,0995.5,+18.9,064,0108,1627073342,2.151 28,0005,0007,0995.7,+19.0,063,0101,1627073642,2.188 28,0005,0007,0995.5,+19.1,062,0104,1627073942,2.187 28,0005,0007,0995.4,+19.1,062,0114,1627074242,2.123 28,0006,0008,0995.4,+19.0,063,0106,1627074542,2.092 25,0004,0006,0995.7,+19.0,063,0113,1627074842,2.091 25,0005,0007,0995.4,+19.2,062,0120,1627075142,2.089 28,0004,0006,0995.6,+19.3,061,0098,1627075442,2.133 25,0006,0008,0995.6,+19.3,062,0096,1627075742,2.221 25,0004,0006,0995.4,+19.4,061,0101,1627076042,2.201 25,0005,0007,0995.4,+19.5,061,0100,1627076342,2.195 25,0005,0007,0995.3,+19.6,061,0127,1627076642,2.176 23,0004,0006,0995.3,+19.6,061,0107,1627077242,2.16 23,0007,0010,0995.3,+19.6,060,0102,1627077542,2.15 25,0004,0006,0995.4,+19.6,060,0099,1627077842,2.142 25,0005,0007,0995.5,+19.6,060,0102,1627078142,2.138 23,0004,0006,0995.5,+19.5,061,0097,1627078442,2.126 23,0003,0005,0995.3,+19.5,061,0109,1627078742,2.114 25,0003,0005,0995.3,+19.5,061,0113,1627079042,2.161 25,0004,0006,0995.3,+19.4,061,0119,1627079342,2.247 21,0004,0006,0995.2,+19.4,061,0106,1627079642,2.23 25,0004,0006,0995.5,+19.3,062,0112,1627079942,2.218 25,0005,0007,0995.3,+19.3,062,0120,1627080242,2.213 23,0005,0007,0995.5,+19.3,062,0104,1627080542,2.201 23,0006,0008,0995.3,+19.3,062,0124,1627080842,2.193 28,0004,0006,0995.3,+19.3,061,0119,1627081142,2.183 23,0004,0006,0995.4,+19.3,061,0116,1627081442,2.192 25,0004,0006,0995.5,+19.2,061,0105,1627081742,2.174 28,0004,0006,0995.3,+19.2,061,0135,1627082042,2.159 23,0004,0006,0995.2,+19.1,061,0132,1627082342,2.17 21,0004,0006,0995.1,+19.1,061,0110,1627082642,2.197 28,0005,0007,0995.2,+19.1,061,0112,1627082942,2.279 28,0004,0006,0995.1,+19.0,061,0092,1627083242,2.263 25,0005,0007,0995.0,+19.0,061,0114,1627083542,2.28 28,0003,0005,0995.2,+19.0,061,0113,1627083842,2.252 28,0004,0006,0995.4,+18.9,062,0102,1627084142,2.239 28,0005,0007,0995.1,+18.9,061,0114,1627084442,2.231 28,0004,0006,0995.3,+18.9,062,0108,1627084742,2.234 28,0005,0007,0995.2,+18.9,062,0108,1627085042,2.212 28,0004,0006,0995.1,+18.9,061,0099,1627085342,2.202 28,0003,0005,0995.3,+18.9,062,0124,1627085642,2.195 30,0004,0006,0995.1,+18.9,062,0108,1627085942,2.179 28,0004,0006,0995.1,+18.9,061,0110,1627086242,2.235 23,0004,0006,0994.9,+18.9,061,0105,1627086542,2.311 28,0004,0006,0995.1,+18.9,061,0109,1627086842,2.283 28,0003,0005,0995.0,+18.9,061,0118,1627087142,2.296 28,0005,0007,0995.3,+18.9,062,0096,1627087442,2.286 28,0005,0007,0995.0,+18.9,062,0113,1627087742,2.295 23,0005,0007,0995.1,+19.0,061,0104,1627088042,2.278 28,0004,0006,0995.0,+19.0,061,0100,1627088342,2.257 28,0005,0007,0995.1,+18.9,062,0121,1627088642,2.233 23,0004,0006,0995.0,+18.9,061,0120,1627088942,2.262 25,0006,0008,0994.9,+18.9,061,0103,1627089242,2.231 25,0003,0005,0994.9,+18.8,062,0109,1627089542,2.225 25,0004,0006,0994.7,+18.9,061,0112,1627089842,2.28 28,0005,0007,0994.6,+18.9,061,0102,1627090142,2.352 21,0004,0006,0994.5,+18.9,061,0119,1627090442,2.355 23,0004,0006,0994.8,+18.8,061,0112,1627090742,2.359 23,0004,0006,0994.8,+18.9,061,0115,1627091042,2.326 28,0003,0005,0994.8,+18.9,060,0115,1627091342,2.319 28,0005,0007,0994.7,+18.8,061,0115,1627091642,2.315 28,0004,0006,0994.5,+18.7,061,0101,1627091942,2.297 28,0003,0005,0994.5,+18.7,061,0103,1627092242,2.292 30,0010,0013,0994.6,+18.9,060,0128,1627092542,2.293 28,0004,0006,0994.5,+19.1,059,0097,1627092842,2.268 28,0004,0006,0994.5,+19.1,059,0109,1627093142,2.261 25,0003,0005,0994.6,+19.1,059,0107,1627093742,2.392 25,0005,0007,0994.4,+19.1,059,0118,1627094042,2.373 25,0005,0007,0994.8,+19.2,058,0108,1627094342,2.372 25,0003,0005,0994.7,+19.2,058,0107,1627094642,2.356 18,0003,0005,0994.6,+19.3,057,0103,1627094942,2.372 25,0004,0006,0994.6,+19.3,057,0108,1627095242,2.34 25,0004,0006,0994.6,+19.2,057,0100,1627095542,2.339 28,0004,0006,0994.7,+19.2,057,0097,1627095842,2.321 25,0003,0005,0994.6,+19.2,057,0112,1627096142,2.319 23,0003,0005,0994.6,+19.3,057,0115,1627096442,2.301 30,0004,0006,0994.8,+19.4,056,0102,1627096742,2.292 21,0004,0006,0994.7,+19.6,056,0110,1627097042,2.362 25,0004,0006,0994.6,+19.6,055,0112,1627097342,2.445 16,0004,0006,0994.6,+19.8,055,0107,1627097642,2.411 18,0004,0006,0994.8,+20.0,055,0102,1627097942,2.402 23,0004,0006,0994.9,+20.1,054,0091,1627098242,2.399 25,0006,0008,0994.8,+20.3,054,0116,1627098542,2.381 23,0004,0006,0994.9,+20.4,053,0103,1627098842,2.374 23,0006,0008,0995.0,+20.4,054,0082,1627099142,2.378 23,0003,0005,0994.7,+20.6,054,0108,1627099442,2.357 21,0004,0006,0994.8,+20.8,054,0111,1627099742,2.343 23,0003,0005,0995.1,+20.9,054,0106,1627100042,2.358 21,0005,0007,0994.7,+21.0,052,0117,1627100342,2.335 28,0004,0006,0994.6,+21.1,052,0126,1627100642,2.385 28,0004,0006,0995.0,+21.4,052,0116,1627101242,2.448 25,0004,0006,0995.1,+21.6,052,0119,1627101542,2.445 25,0004,0006,0994.9,+21.8,051,0111,1627101842,2.436 25,0007,0010,0995.1,+22.1,050,0109,1627102142,2.432 23,0008,0011,0994.9,+22.2,050,0095,1627102442,2.417 18,0006,0008,0995.0,+22.4,050,0136,1627102742,2.431 16,0005,0007,0995.2,+22.5,051,0112,1627103042,2.412 18,0007,0010,0995.1,+22.6,051,0105,1627103342,2.392 28,0007,0010,0995.3,+22.9,050,0102,1627103642,2.4 28,0007,0010,0994.9,+23.0,051,0105,1627103942,2.396 30,0008,0011,0994.9,+23.0,051,0122,1627104242,2.422 30,0006,0008,0995.1,+23.4,050,0120,1627104542,2.498 28,0008,0011,0995.2,+23.6,051,0113,1627104842,2.522 30,0007,0010,0995.1,+23.5,051,0111,1627105142,2.302 28,0007,0010,0995.2,+24.3,049,0126,1627105442,2.476 23,0004,0006,0995.2,+24.4,047,0102,1627105742,2.46 23,0006,0008,0995.3,+24.4,048,0108,1627106042,2.458 23,0003,0005,0995.2,+24.5,045,0124,1627106342,2.446 11,0005,0007,0995.1,+25.0,045,0102,1627106642,2.446 11,0004,0006,0995.4,+24.8,045,0092,1627106942,2.422 13,0007,0010,0995.1,+24.9,044,0099,1627107242,2.428 30,0006,0008,0995.1,+24.9,044,0099,1627107542,2.413 30,0005,0007,0995.1,+24.9,044,0106,1627107842,2.442 30,0005,0007,0995.4,+25.2,043,0109,1627108142,2.542 25,0007,0010,0995.0,+25.2,043,0116,1627108742,2.52 25,0005,0007,0995.2,+25.1,042,0092,1627109042,2.522 25,0008,0011,0995.2,+25.3,043,0101,1627109342,2.505 28,0006,0008,0995.2,+25.5,041,0117,1627109642,2.507 21,0005,0007,0995.3,+25.5,041,0104,1627109942,2.494 28,0004,0006,0995.4,+25.6,038,0109,1627110242,2.481 25,0004,0006,0995.3,+25.5,040,0122,1627110542,2.492 28,0011,0015,0995.4,+25.9,037,0118,1627110842,2.488 25,0003,0005,0995.5,+26.0,038,0111,1627111142,2.251 28,0004,0006,0995.2,+25.5,039,0096,1627111442,2.302 23,0004,0006,0995.1,+26.2,039,0123,1627112042,2.395 25,0008,0011,0995.2,+26.3,036,0114,1627112342,2.388 25,0004,0006,0995.1,+26.1,038,0096,1627112642,2.549 28,0006,0008,0995.2,+26.5,038,0124,1627113242,2.528 25,0008,0011,0995.3,+26.7,036,0106,1627113542,2.35 23,0006,0008,0995.5,+26.3,037,0107,1627113842,2.317 28,0007,0010,0995.1,+26.2,038,0098,1627114142,2.495 23,0006,0008,0995.4,+25.9,036,0109,1627114442,2.488 28,0012,0016,0995.1,+26.4,038,0117,1627114742,2.482 25,0019,0026,0995.4,+26.7,036,0112,1627115042,2.525 28,0008,0011,0995.3,+26.7,036,0115,1627115642,2.593 25,0008,0011,0995.5,+26.4,037,0107,1627115942,2.618 25,0005,0007,0995.5,+26.0,036,0117,1627116242,2.579 23,0006,0008,0995.3,+26.3,036,0089,1627116542,2.588 28,0004,0006,0995.6,+26.4,036,0101,1627116842,2.581 28,0008,0011,0995.4,+26.5,038,0094,1627117142,2.548 18,0007,0010,0995.6,+26.4,037,0114,1627117442,2.534 21,0007,0010,0995.5,+26.3,037,0110,1627117742,2.534 16,0004,0006,0995.3,+26.3,039,0115,1627118042,2.508 25,0005,0007,0995.5,+26.3,036,0101,1627118342,2.319 25,0009,0012,0995.4,+25.9,041,0108,1627118642,2.565 28,0005,0007,0995.3,+26.5,042,0112,1627118942,2.665 28,0006,0008,0995.2,+26.1,041,0116,1627119242,2.649 25,0004,0006,0995.4,+26.4,042,0114,1627119542,2.612 28,0004,0006,0995.4,+26.3,042,0092,1627120142,2.61 28,0004,0006,0995.4,+26.3,043,0098,1627120442,2.61 28,0005,0007,0995.4,+26.2,043,0105,1627120742,2.578 23,0007,0010,0995.4,+26.5,043,0112,1627121042,2.594 25,0004,0006,0995.3,+25.9,044,0108,1627121342,2.566 28,0003,0005,0995.4,+26.4,046,0107,1627121642,2.561 28,0004,0006,0995.3,+26.2,046,0095,1627121942,2.574 25,0004,0006,0995.2,+27.0,048,0120,1627122242,2.604 25,0005,0007,0995.3,+26.2,045,0125,1627122542,2.677 23,0004,0006,0995.4,+25.9,049,0106,1627122842,2.661 28,0005,0007,0995.2,+26.1,046,0103,1627123142,2.654 25,0005,0007,0995.2,+25.8,046,0110,1627123442,2.632 23,0006,0008,0995.2,+26.1,048,0097,1627123742,2.639 21,0005,0007,0995.3,+26.3,046,0111,1627124042,2.625 28,0005,0007,0995.5,+26.3,046,0095,1627124642,2.618 28,0005,0007,0995.2,+26.4,047,0113,1627124942,2.595 28,0010,0013,0995.3,+26.2,046,0098,1627125242,2.609 28,0006,0008,0995.3,+26.3,046,0088,1627125542,2.588 23,0006,0008,0995.2,+26.0,046,0094,1627126142,2.713 28,0004,0006,0995.4,+26.0,046,0132,1627126442,2.735 25,0008,0011,0995.3,+26.1,046,0109,1627126742,2.693 25,0005,0007,0995.6,+26.4,046,0104,1627127042,2.523 25,0006,0008,0995.3,+25.5,046,0109,1627127342,2.674 25,0006,0008,0995.4,+25.7,045,0109,1627127642,2.675 23,0005,0007,0995.3,+25.7,044,0128,1627127942,2.46 23,0005,0007,0995.5,+26.0,045,0114,1627128242,2.464 18,0006,0008,0995.4,+25.8,046,0107,1627128842,2.624 21,0006,0008,0995.3,+25.7,045,0125,1627129142,2.619 13,0004,0006,0995.3,+26.1,047,0104,1627129742,2.746 16,0003,0005,0995.3,+25.4,044,0104,1627130042,2.73 21,0004,0006,0995.4,+25.6,045,0110,1627130342,2.584 21,0006,0008,0995.4,+25.6,045,0094,1627130642,2.72 18,0004,0006,0995.3,+25.5,043,0095,1627130942,2.717 23,0004,0006,0995.6,+25.6,043,0111,1627131242,2.698 13,0003,0005,0995.5,+25.9,043,0125,1627131542,2.695 23,0004,0006,0995.4,+25.8,044,0106,1627131842,2.676 23,0002,0003,0995.4,+25.7,044,0108,1627132142,2.726 25,0005,0007,0995.6,+25.9,044,0112,1627132442,2.724 21,0012,0016,0995.4,+25.9,044,0110,1627132742,2.652 23,0003,0005,0995.4,+25.8,044,0107,1627133042,2.693 18,0004,0006,0995.4,+26.0,045,0114,1627133342,2.79 25,0005,0007,0995.4,+25.8,046,0116,1627133642,2.773 23,0003,0005,0995.3,+25.4,047,0104,1627133942,2.763 99,0004,0006,0995.6,+25.6,047,0119,1627134242,2.758 25,0005,0007,0995.4,+25.2,045,0123,1627134542,2.747 21,0005,0007,0995.3,+25.5,046,0118,1627134842,2.724 18,0005,0007,0995.3,+25.5,046,0110,1627135142,2.724 18,0006,0008,0995.4,+25.5,048,0131,1627135442,2.704 25,0004,0006,0995.6,+25.3,046,0097,1627135742,2.705 25,0006,0008,0995.6,+25.5,048,0108,1627136042,2.7 23,0008,0011,0995.3,+25.1,048,0108,1627136342,2.679 23,0004,0006,0995.7,+25.3,048,0112,1627136642,2.744 23,0004,0006,0995.6,+25.2,050,0104,1627136942,2.817 23,0005,0007,0995.4,+24.8,049,0097,1627137242,2.806 25,0004,0006,0995.4,+25.0,049,0112,1627137542,2.613 25,0008,0011,0995.4,+25.0,048,0113,1627137842,2.829 25,0006,0008,0995.5,+24.8,050,0101,1627138142,2.771 30,0004,0006,0995.5,+24.7,049,0103,1627138442,2.568 25,0005,0007,0995.2,+24.7,050,0108,1627138742,2.756 25,0005,0007,0995.4,+24.6,049,0128,1627139042,2.749 23,0006,0008,0995.3,+24.8,051,0097,1627139342,2.737 25,0010,0013,0995.6,+24.6,050,0126,1627139642,2.726 28,0004,0006,0995.3,+24.3,052,0096,1627139942,2.717 25,0005,0007,0995.6,+24.2,051,0100,1627140242,2.798 25,0007,0010,0995.5,+24.4,051,0107,1627140542,2.838 28,0006,0008,0995.2,+24.4,052,0116,1627140842,2.829 30,0005,0007,0995.4,+24.4,053,0102,1627141142,2.832 30,0006,0008,0995.4,+24.3,054,0096,1627141442,2.827 30,0007,0010,0995.7,+24.2,054,0114,1627141742,2.805 30,0005,0007,0995.7,+24.2,053,0114,1627142042,2.791 25,0008,0011,0995.3,+24.0,053,0131,1627142342,2.776 23,0006,0008,0995.5,+24.0,053,0099,1627142642,2.78 25,0005,0007,0995.5,+23.9,052,0112,1627142942,2.773 16,0004,0006,0995.6,+23.8,052,0091,1627143242,2.752 13,0007,0010,0995.7,+23.7,051,0102,1627143542,2.742 13,0004,0006,0995.5,+23.7,051,0115,1627143842,2.794 25,0009,0012,0995.6,+23.6,051,0115,1627144142,2.865 28,0005,0007,0995.7,+23.5,050,0122,1627144442,2.856 28,0005,0007,0995.7,+23.4,049,0117,1627144742,2.842 13,0005,0007,0995.8,+23.3,050,0114,1627145042,2.833 13,0006,0008,0995.6,+23.3,051,0114,1627145342,2.879 13,0005,0007,0995.9,+23.2,052,0096,1627145642,2.872 25,0003,0005,0995.8,+23.1,052,0100,1627145942,2.813 25,0005,0007,0995.9,+23.0,052,0104,1627146242,2.808 23,0005,0007,0996.0,+22.9,053,0090,1627146542,2.796 25,0006,0008,0996.0,+22.8,054,0112,1627146842,2.773 25,0004,0006,0995.9,+22.8,055,0117,1627147142,2.76 23,0006,0008,0996.0,+22.7,057,0114,1627147442,2.811 23,0009,0012,0996.0,+22.7,056,0115,1627147742,2.899 25,0005,0007,0996.2,+22.6,056,0108,1627148042,2.888 25,0004,0006,0996.2,+22.5,056,0103,1627148342,2.892 13,0004,0006,0996.1,+22.4,056,0121,1627148642,2.878 11,0007,0010,0996.1,+22.4,056,0109,1627148942,2.868 16,0006,0008,0996.0,+22.3,055,0109,1627149242,2.853 28,0014,0018,0996.4,+22.2,055,0097,1627149542,2.84 28,0014,0018,0996.5,+22.2,054,0112,1627149842,2.839 30,0010,0013,0996.1,+22.1,054,0107,1627150142,2.817 23,0007,0010,0996.1,+22.1,054,0125,1627150442,2.812 23,0005,0007,0996.3,+22.0,053,0118,1627150742,2.8 25,0004,0006,0996.4,+21.9,054,0105,1627151042,2.894 25,0010,0013,0996.1,+21.8,054,0108,1627151342,2.935 25,0005,0007,0996.5,+21.6,054,0117,1627151942,2.917 25,0004,0006,0996.5,+21.5,055,0095,1627152242,2.898 25,0006,0008,0996.5,+21.4,055,0113,1627152542,2.88 25,0011,0015,0996.7,+21.2,056,0105,1627152842,2.884 33,0007,0010,0996.4,+21.1,057,0106,1627153142,2.877 33,0009,0012,0996.5,+21.1,057,0117,1627153442,2.866 28,0007,0010,0996.9,+21.0,057,0087,1627153742,2.855 25,0007,0010,0996.7,+20.9,058,0095,1627154042,2.842 25,0005,0007,0996.6,+20.9,058,0120,1627154342,2.838 25,0005,0007,0996.5,+20.8,059,0098,1627154642,2.935 25,0006,0008,0996.4,+20.8,059,0092,1627154942,2.955 25,0004,0006,0996.5,+20.6,060,0140,1627155542,2.946 25,0004,0006,0996.3,+20.6,060,0111,1627155842,2.976 25,0005,0007,0996.4,+20.6,061,0113,1627156142,2.92 25,0006,0008,0996.4,+20.6,061,0106,1627156442,2.908 23,0004,0006,0996.3,+20.6,061,0116,1627156742,2.949 25,0004,0006,0996.6,+20.5,062,0102,1627157042,2.89 23,0008,0011,0996.7,+20.5,062,0100,1627157342,2.872 25,0005,0007,0996.5,+20.4,062,0112,1627157642,2.922 23,0004,0006,0996.6,+20.3,064,0106,1627157942,2.903 25,0005,0007,0996.4,+20.3,064,0098,1627158242,2.954 25,0009,0012,0996.3,+20.3,064,0101,1627158543,3.007 25,0007,0010,0996.5,+20.1,065,0107,1627158842,2.97 25,0004,0006,0996.5,+20.1,065,0134,1627159142,2.973 25,0005,0007,0996.2,+19.9,066,0102,1627159443,3.001 25,0009,0012,0996.3,+19.9,066,0107,1627159742,2.957 28,0008,0011,0996.5,+19.8,066,0106,1627160042,2.927 23,0004,0006,0996.6,+19.8,065,0113,1627160342,2.929 28,0005,0007,0996.3,+19.7,065,0117,1627160642,2.91 25,0007,0010,0996.3,+19.8,065,0111,1627160942,2.898 25,0004,0006,0996.3,+19.7,066,0106,1627161242,2.887 25,0008,0011,0996.3,+19.6,066,0096,1627161542,2.879 25,0007,0010,0996.3,+19.6,066,0103,1627162143,3.012 25,0006,0008,0996.3,+19.6,065,0116,1627162442,2.996 25,0006,0008,0996.1,+19.5,065,0105,1627162742,2.989 25,0006,0008,0996.3,+19.5,065,0115,1627163042,2.992 33,0009,0012,0996.2,+19.5,064,0122,1627163342,2.966 33,0006,0008,0996.2,+19.5,064,0115,1627163642,2.965 33,0004,0006,0996.6,+19.3,064,0096,1627163942,2.959 25,0005,0007,0996.4,+19.4,064,0100,1627164242,2.935 25,0005,0007,0996.3,+19.6,063,0118,1627164542,2.944 25,0009,0012,0996.3,+19.6,063,0098,1627164842,2.933 25,0004,0006,0996.1,+19.4,064,0113,1627165142,2.929 28,0007,0010,0996.2,+19.4,064,0122,1627165442,2.957 30,0004,0006,0996.0,+19.4,064,0111,1627165743,3.034 28,0004,0006,0996.2,+19.2,064,0109,1627166043,3.029 25,0004,0006,0996.2,+19.3,063,0106,1627166343,3.026 23,0004,0006,0996.2,+19.3,063,0112,1627166643,3.011 25,0006,0008,0995.9,+19.3,063,0098,1627166943,3.007 30,0005,0007,0996.1,+19.3,063,0101,1627167242,2.995 30,0006,0008,0996.1,+19.2,064,0101,1627167542,2.986 30,0005,0007,0996.2,+19.1,064,0115,1627167842,2.972 28,0005,0007,0996.3,+19.3,064,0105,1627168142,2.957 30,0004,0006,0996.3,+19.2,064,0106,1627168442,2.947 30,0009,0012,0996.2,+19.3,063,0115,1627168742,2.939 25,0004,0006,0995.9,+19.2,063,0101,1627169042,2.994 25,0006,0008,0995.9,+19.1,063,0095,1627169343,3.067 23,0005,0007,0995.9,+19.2,063,0101,1627169643,3.055 25,0005,0007,0996.3,+19.3,063,0120,1627169943,3.056 25,0006,0008,0996.3,+19.2,063,0110,1627170243,3.036 25,0004,0006,0996.3,+19.3,063,0135,1627170543,3.033 25,0004,0006,0996.3,+19.3,063,0105,1627170843,3.021 25,0004,0006,0996.4,+19.3,063,0096,1627171143,3.013 25,0004,0006,0996.3,+19.2,063,0101,1627171442,2.995 25,0004,0006,0996.3,+19.2,064,0121,1627171743,3.018 23,0008,0011,0996.2,+19.2,064,0103,1627172042,2.986 25,0003,0005,0996.0,+19.2,064,0090,1627172342,2.969 25,0003,0005,0996.2,+19.2,063,0110,1627172643,3.038 25,0004,0006,0996.2,+19.1,064,0091,1627172943,3.098 25,0004,0006,0996.1,+19.1,064,0096,1627173243,3.095 33,0008,0011,0996.4,+19.1,064,0098,1627173543,3.095 33,0006,0008,0996.1,+19.2,063,0106,1627173843,3.088 30,0003,0005,0996.2,+19.1,064,0123,1627174143,3.066 25,0006,0008,0996.2,+19.1,064,0115,1627174443,3.056 23,0005,0007,0996.3,+19.1,063,0106,1627174743,3.057 23,0008,0011,0996.3,+19.0,064,0104,1627175043,3.04 30,0004,0006,0996.2,+19.1,063,0094,1627175343,3.031 30,0004,0006,0996.3,+19.0,064,0112,1627175643,3.012 33,0004,0006,0996.4,+19.1,063,0111,1627175943,3.009 30,0005,0007,0996.2,+19.1,063,0100,1627176243,3.077 30,0005,0007,0996.2,+19.1,063,0112,1627176543,3.141 30,0006,0008,0996.5,+19.1,063,0118,1627176843,3.115 33,0005,0007,0996.2,+19.2,062,0105,1627177143,3.11 33,0005,0007,0996.3,+19.1,062,0133,1627177443,3.112 30,0005,0007,0996.4,+19.1,062,0116,1627177743,3.112 25,0004,0006,0996.6,+19.1,062,0099,1627178043,3.09 25,0004,0006,0996.5,+19.1,062,0108,1627178343,3.087 25,0004,0006,0996.6,+19.1,062,0111,1627178643,3.083 25,0006,0008,0996.3,+19.0,062,0130,1627178943,3.076 25,0003,0005,0996.5,+19.1,061,0131,1627179243,3.072 25,0006,0008,0996.5,+19.0,061,0130,1627179543,3.071 30,0005,0007,0996.4,+19.0,061,0117,1627179843,3.105 33,0008,0011,0996.4,+19.0,061,0102,1627180143,3.174 33,0004,0006,0996.4,+19.0,060,0127,1627180443,3.168 25,0004,0006,0996.3,+19.0,060,0102,1627180743,3.173 23,0004,0006,0996.4,+19.0,060,0096,1627181043,3.159 25,0007,0010,0996.5,+19.0,060,0104,1627181343,3.148 33,0007,0010,0996.6,+19.0,060,0122,1627181643,3.129 33,0003,0005,0996.5,+19.1,059,0107,1627181943,3.128 33,0004,0006,0996.7,+19.1,059,0123,1627182243,3.127 23,0006,0008,0996.5,+19.2,059,0124,1627182543,3.11 25,0004,0006,0996.6,+19.3,058,0107,1627182843,3.107 25,0004,0006,0996.7,+19.3,059,0106,1627183143,3.143 33,0005,0007,0996.3,+19.3,059,0110,1627183443,3.143 33,0005,0007,0996.6,+19.4,059,0104,1627183743,3.214 33,0004,0006,0996.7,+19.5,059,0099,1627184043,3.207 23,0005,0007,0996.5,+19.7,057,0096,1627184343,3.197 25,0007,0010,0996.6,+19.8,058,0086,1627184643,3.189 25,0005,0007,0996.7,+19.9,057,0106,1627184943,3.199 30,0004,0006,0996.8,+20.0,056,0103,1627185243,3.174 25,0004,0006,0996.4,+20.1,057,0109,1627185543,3.163 33,0006,0008,0996.8,+20.3,057,0107,1627185843,3.173 99,0006,0008,0996.6,+20.5,056,0115,1627186143,3.144 25,0004,0006,0996.8,+20.7,056,0101,1627186443,3.158 25,0004,0006,0996.8,+20.8,056,0115,1627186743,3.145 23,0004,0006,0996.6,+20.9,056,0114,1627187043,3.204 25,0005,0007,0996.8,+21.3,055,0109,1627187343,3.28 23,0005,0007,0997.0,+21.4,056,0117,1627187643,3.263 23,0007,0010,0997.0,+21.6,055,0116,1627187943,3.243 23,0006,0008,0996.8,+21.6,056,0103,1627188243,3.226 23,0007,0010,0996.9,+21.5,055,0106,1627188543,3.218 25,0007,0010,0997.2,+22.0,055,0112,1627189143,3.198 25,0005,0007,0997.1,+22.3,055,0101,1627189443,3.199 25,0005,0007,0997.3,+22.5,055,0119,1627189743,3.188 23,0008,0011,0997.4,+22.7,055,0103,1627190043,3.201 25,0005,0007,0997.4,+23.0,055,0112,1627190343,3.178 23,0007,0010,0997.0,+23.3,055,0106,1627190643,3.221 25,0008,0011,0997.2,+23.5,055,0086,1627190943,3.299 25,0006,0008,0997.2,+23.7,054,0107,1627191243,3.291 37,0004,0006,0997.3,+24.0,054,0118,1627191843,3.272 25,0003,0005,0997.6,+24.3,053,0086,1627192143,3.28 25,0006,0008,0997.5,+24.1,053,0099,1627192443,3.266 28,0006,0008,0997.7,+24.3,053,0111,1627192743,3.252 25,0005,0007,0997.7,+24.6,053,0115,1627193343,3.239 28,0003,0005,0997.4,+24.5,052,0109,1627193643,3.229 28,0004,0006,0997.6,+24.4,052,0116,1627193943,3.233 33,0003,0005,0997.4,+24.8,051,0112,1627194243,3.268 28,0004,0006,0997.3,+24.9,051,0129,1627194543,3.346 23,0004,0006,0997.4,+24.8,049,0101,1627194843,3.334 33,0003,0005,0997.3,+25.1,049,0106,1627195143,3.331 30,0004,0006,0997.5,+24.7,049,0123,1627195443,3.319 33,0007,0010,0997.5,+25.0,049,0113,1627195743,3.324 25,0006,0008,0997.3,+25.6,048,0093,1627196343,3.266 33,0005,0007,0997.6,+25.7,047,0106,1627196643,3.254 33,0007,0010,0997.4,+25.4,046,0097,1627196943,3.257 25,0003,0005,0997.6,+25.4,047,0106,1627197243,3.229 28,0004,0006,0997.7,+25.4,046,0105,1627197543,3.226 23,0004,0006,0997.5,+25.6,045,0107,1627197843,3.281 21,0004,0006,0997.6,+25.5,046,0107,1627198143,3.365 23,0005,0007,0997.5,+25.7,045,0113,1627198443,3.357 21,0006,0008,0997.4,+26.1,045,0102,1627198743,3.349 21,0007,0010,0997.9,+25.9,045,0097,1627199343,3.353 21,0003,0005,0997.8,+26.3,046,0121,1627199643,3.322 23,0003,0005,0997.6,+26.2,044,0122,1627199943,3.311 21,0004,0006,0997.6,+26.0,044,0127,1627200243,3.305 23,0003,0005,0997.7,+26.3,045,0111,1627200543,3.294 21,0006,0008,0998.1,+26.0,047,0109,1627201143,3.28 23,0006,0008,0997.8,+25.9,045,0100,1627201443,3.353 28,0006,0008,0998.1,+26.0,046,0108,1627201743,3.414 99,0004,0006,0997.9,+26.0,046,0099,1627202043,3.4 30,0007,0010,0997.7,+26.3,048,0125,1627202343,3.405 35,0004,0006,0997.9,+26.1,048,0121,1627202643,3.388 33,0006,0008,0998.0,+26.4,048,0115,1627203243,3.421 33,0009,0012,0998.0,+26.2,049,0121,1627203543,3.362 33,0005,0007,0997.8,+26.1,050,0122,1627203843,3.344 33,0005,0007,0998.2,+26.4,049,0101,1627204143,3.37 33,0004,0006,0997.8,+26.3,051,0104,1627204443,3.332 33,0005,0007,0998.1,+26.2,051,0130,1627204743,3.348 33,0006,0008,0998.0,+26.2,052,0121,1627205043,3.184 30,0004,0006,0998.3,+26.4,053,0107,1627205343,3.45 30,0004,0006,0998.2,+26.2,055,0084,1627205643,3.446 30,0006,0008,0998.3,+26.6,054,0107,1627205943,3.44 28,0005,0007,0998.0,+26.4,053,0117,1627206243,3.23 28,0007,0010,0998.0,+26.7,054,0100,1627206543,3.218 23,0005,0007,0998.3,+26.4,055,0114,1627206843,3.226 33,0005,0007,0998.0,+26.3,054,0113,1627207443,3.185 28,0006,0008,0998.2,+26.5,054,0120,1627207743,3.4 33,0007,0010,0998.2,+26.8,054,0128,1627208643,3.399 28,0006,0008,0998.1,+26.9,055,0109,1627208943,3.508 28,0004,0006,0998.0,+26.3,053,0093,1627209243,3.475 28,0005,0007,0998.2,+26.9,055,0108,1627209543,3.274 99,0004,0006,0997.8,+26.7,055,0122,1627209843,3.454 35,0004,0006,0997.9,+27.1,055,0105,1627210143,3.447 30,0005,0007,0998.1,+26.9,054,0111,1627210443,3.433 33,0004,0006,0997.9,+26.6,054,0103,1627211043,3.424 25,0004,0006,0998.1,+26.2,054,0111,1627211643,3.405 25,0007,0010,0998.2,+26.5,053,0116,1627211943,3.402 25,0005,0007,0997.8,+26.7,054,0101,1627212243,3.437 21,0005,0007,0997.9,+26.9,057,0095,1627212543,3.528 25,0004,0006,0997.8,+26.6,055,0129,1627212843,3.52 25,0004,0006,0997.8,+26.9,055,0116,1627213143,3.504 28,0006,0008,0998.0,+27.1,054,0112,1627213443,3.495 30,0005,0007,0997.8,+26.7,050,0109,1627213743,3.487 25,0006,0008,0997.7,+26.7,052,0115,1627214043,3.469 28,0008,0011,0997.7,+27.0,051,0120,1627214343,3.469 25,0007,0010,0997.9,+27.1,048,0112,1627214643,3.262 23,0007,0010,0997.9,+26.8,055,0096,1627214943,3.431 25,0008,0011,0997.8,+27.0,051,0109,1627215243,3.466 28,0003,0005,0997.6,+26.9,044,0107,1627215543,3.423 23,0004,0006,0997.7,+26.6,048,0117,1627215843,3.475 25,0007,0010,0997.9,+26.8,051,0110,1627216143,3.566 23,0014,0018,0997.7,+26.7,055,0095,1627216443,3.548 30,0007,0010,0997.9,+26.8,054,0094,1627217343,3.554 33,0007,0010,0997.6,+26.8,056,0116,1627217643,3.54 25,0004,0006,0997.6,+26.6,048,0104,1627217943,3.502 25,0005,0007,0997.4,+26.5,050,0108,1627218243,3.488 25,0004,0006,0997.7,+26.3,043,0108,1627218543,3.478 25,0006,0008,0997.4,+26.8,050,0107,1627218843,3.467 25,0007,0010,0997.7,+26.3,049,0093,1627219143,3.505 25,0012,0016,0997.5,+26.5,050,0097,1627219443,3.518 28,0010,0013,0997.5,+26.4,053,0101,1627219743,3.616 25,0004,0006,0997.6,+26.3,047,0093,1627220043,3.569 23,0007,0010,0997.8,+26.7,049,0098,1627220343,3.572 30,0007,0010,0997.5,+26.6,051,0099,1627220643,3.571 33,0008,0011,0997.7,+26.3,054,0132,1627220943,3.579 33,0006,0008,0997.7,+26.1,052,0113,1627221243,3.354 25,0006,0008,0997.5,+26.2,051,0117,1627221543,3.36 28,0006,0008,0997.6,+26.1,048,0105,1627221843,3.341 25,0005,0007,0997.6,+25.9,054,0118,1627222143,3.519 33,0005,0007,0997.7,+25.8,051,0118,1627222443,3.512 30,0007,0010,0997.8,+26.1,055,0113,1627222743,3.544 28,0009,0012,0997.8,+25.6,056,0131,1627223043,3.354 28,0005,0007,0997.6,+25.8,054,0127,1627223343,3.663 25,0006,0008,0997.7,+26.0,057,0136,1627223643,3.621 23,0010,0013,0997.4,+25.8,057,0127,1627223943,3.608 30,0007,0010,0997.8,+25.6,060,0100,1627224543,3.588 28,0008,0011,0997.7,+25.6,055,0110,1627224843,3.576 30,0017,0023,0997.4,+25.4,055,0097,1627225143,3.616 25,0006,0008,0997.6,+25.5,057,0127,1627225743,3.549 25,0007,0010,0997.6,+25.3,056,0118,1627226043,3.358 28,0006,0008,0997.4,+25.3,056,0120,1627226343,3.53 25,0008,0011,0997.4,+25.3,056,0115,1627226643,3.587 28,0006,0008,0997.7,+25.3,053,0111,1627226943,3.674 28,0006,0008,0997.8,+25.2,054,0097,1627227243,3.7 28,0006,0008,0997.7,+25.2,055,0094,1627227543,3.642 23,0008,0011,0997.8,+25.2,056,0112,1627227843,3.642 28,0006,0008,0997.7,+25.1,055,0124,1627228743,3.601 25,0006,0008,0997.6,+25.0,056,0103,1627229043,3.409 30,0008,0011,0997.6,+25.0,055,0094,1627229343,3.597 99,0010,0013,0997.6,+24.9,055,0116,1627229643,3.584 23,0006,0008,0997.9,+24.8,056,0092,1627229943,3.575 25,0007,0010,0997.6,+24.7,058,0097,1627230243,3.432 30,0009,0012,0997.6,+24.6,058,0110,1627230543,3.698 28,0007,0010,0997.8,+24.5,058,0090,1627230843,3.539 25,0010,0013,0997.8,+24.3,059,0121,1627231143,3.687 30,0007,0010,0997.4,+24.2,060,0085,1627231443,3.485 33,0012,0016,0997.4,+24.1,061,0100,1627231743,3.702 33,0010,0013,0997.4,+24.0,060,0117,1627232043,3.659 35,0006,0008,0997.3,+23.8,061,0086,1627232643,3.623 33,0009,0012,0997.6,+23.6,061,0108,1627233543,3.604 30,0010,0013,0997.6,+23.4,061,0100,1627233843,3.648 25,0011,0015,0997.4,+23.4,062,0096,1627234143,3.731 23,0007,0010,0997.4,+23.1,063,0090,1627234743,3.749 33,0008,0011,0997.4,+23.1,063,0110,1627235043,3.693 35,0007,0010,0997.7,+22.9,065,0110,1627235343,3.721 35,0008,0011,0997.8,+22.9,065,0103,1627235643,3.718 25,0011,0015,0997.7,+22.8,065,0105,1627235943,3.744 23,0008,0011,0997.9,+22.6,066,0098,1627236543,3.652 35,0007,0010,0998.0,+22.5,066,0110,1627237143,3.633 35,0007,0010,0998.1,+22.3,067,0108,1627237443,3.673 33,0009,0012,0998.1,+22.1,067,0102,1627237743,3.753 23,0006,0008,0998.2,+22.0,066,0111,1627238043,3.745 23,0009,0012,0998.1,+21.9,065,0099,1627238343,3.739 25,0008,0011,0998.0,+21.8,064,0120,1627238643,3.768 28,0006,0008,0998.4,+21.7,065,0101,1627238943,3.712 25,0006,0008,0998.5,+21.7,064,0116,1627239243,3.696 25,0006,0008,0998.3,+21.6,065,0104,1627239543,3.678 35,0008,0011,0998.3,+21.7,064,0114,1627239843,3.689 33,0009,0012,0998.4,+21.6,064,0105,1627240143,3.674 35,0007,0010,0998.6,+21.6,064,0107,1627240443,3.67 35,0007,0010,0998.7,+21.5,065,0084,1627240743,3.696 35,0011,0015,0998.7,+21.4,065,0114,1627241043,3.697 35,0015,0021,0998.5,+21.4,065,0103,1627241343,3.794 35,0009,0012,0998.6,+21.3,065,0106,1627241643,3.77 35,0006,0008,0998.5,+21.4,064,0099,1627241943,3.754 37,0008,0011,0998.5,+21.3,065,0089,1627242243,3.751 25,0008,0011,0998.6,+21.2,065,0109,1627242543,3.773 25,0011,0015,0998.6,+21.2,065,0125,1627242843,3.717 23,0010,0013,0998.5,+21.3,066,0109,1627243143,3.712 35,0009,0012,0998.5,+21.2,066,0093,1627243443,3.71 35,0009,0012,0998.7,+21.1,067,0111,1627243743,3.758 35,0007,0010,0998.7,+21.1,068,0116,1627244043,3.697 35,0007,0010,0998.5,+21.1,068,0104,1627244343,3.687 35,0007,0010,0998.7,+21.2,068,0103,1627244643,3.717 35,0008,0011,0998.7,+21.1,069,0124,1627244943,3.809 23,0008,0011,0998.6,+21.1,069,0106,1627245243,3.798 25,0008,0011,0998.5,+21.1,069,0099,1627245543,3.816 23,0006,0008,0998.6,+21.1,070,0092,1627245843,3.788 35,0008,0011,0998.5,+21.0,071,0133,1627246143,3.773 37,0007,0010,0998.5,+21.0,071,0118,1627246443,3.759 35,0011,0015,0998.6,+21.0,071,0100,1627246743,3.753 25,0009,0012,0998.6,+21.0,071,0117,1627247043,3.748 23,0008,0011,0998.6,+20.9,071,0093,1627247343,3.724 23,0007,0010,0998.5,+21.0,072,0079,1627247643,3.717 35,0008,0011,0998.5,+21.0,072,0117,1627247943,3.69 35,0010,0013,0998.6,+21.0,072,0116,1627248243,3.734 35,0006,0008,0998.5,+21.0,072,0109,1627248543,3.839 35,0008,0011,0998.6,+21.0,073,0089,1627248843,3.806 35,0007,0010,0998.7,+21.0,073,0111,1627249143,3.81 35,0008,0011,0998.6,+21.0,073,0098,1627249443,3.803 35,0008,0011,0998.8,+21.0,074,0122,1627249743,3.785 35,0008,0011,0998.7,+21.0,074,0103,1627250043,3.777 33,0007,0010,0998.6,+21.0,074,0118,1627250343,3.779 25,0007,0010,0998.7,+20.9,074,0102,1627250643,3.771 25,0009,0012,0998.8,+21.0,074,0109,1627250943,3.763 23,0009,0012,0998.8,+20.8,075,0124,1627251243,3.745 25,0008,0011,0998.9,+20.9,075,0093,1627251543,3.732 23,0008,0011,0998.8,+20.8,074,0110,1627251843,3.796 25,0008,0011,0998.9,+20.8,074,0118,1627252143,3.861 35,0007,0010,0998.6,+20.6,074,0109,1627252443,3.854 35,0006,0008,0998.6,+20.6,074,0105,1627252743,3.852 33,0007,0010,0998.5,+20.6,073,0102,1627253043,3.84 30,0006,0008,0998.5,+20.5,073,0113,1627253343,3.824 33,0008,0011,0998.6,+20.5,073,0101,1627253643,3.807 33,0008,0011,0998.3,+20.4,073,0097,1627253943,3.813 23,0007,0010,0998.7,+20.3,074,0109,1627254243,3.794 23,0012,0016,0998.6,+20.5,075,0109,1627254543,3.789 23,0006,0008,0998.5,+20.4,075,0117,1627254843,3.771 35,0007,0010,0998.5,+20.5,075,0112,1627255143,3.985 35,0008,0011,0998.4,+20.4,075,0106,1627255443,3.826 35,0006,0008,0998.4,+20.2,075,0118,1627255743,3.902 33,0007,0010,0998.5,+20.3,075,0108,1627256043,3.882 33,0007,0010,0998.4,+20.2,074,0097,1627256343,3.884 33,0007,0010,0998.7,+20.2,073,0093,1627256643,3.864 23,0008,0011,0998.8,+20.2,073,0085,1627256943,3.854 25,0009,0012,0998.8,+20.1,072,0131,1627257243,3.855 25,0007,0010,0998.7,+20.0,073,0102,1627257543,3.846 33,0007,0010,0998.5,+19.9,074,0106,1627257843,3.833 35,0006,0008,0998.9,+20.0,073,0132,1627258143,3.826 35,0009,0012,0998.6,+19.9,074,0109,1627258443,3.82 23,0005,0007,0998.9,+20.1,074,0110,1627258743,3.808 23,0009,0012,0998.4,+19.8,076,0099,1627259343,3.919 23,0007,0010,0998.5,+19.9,076,0116,1627259643,3.914 25,0007,0010,0998.5,+19.9,076,0117,1627259943,3.909 21,0007,0010,0998.6,+19.9,076,0114,1627260243,3.892 35,0008,0011,0998.4,+19.8,076,0114,1627260543,3.918 33,0011,0015,0998.4,+19.8,076,0099,1627260843,3.885 35,0008,0011,0998.3,+19.8,076,0125,1627261143,3.868 23,0008,0011,0998.3,+19.8,077,0125,1627261443,3.869 23,0006,0008,0998.2,+19.8,077,0107,1627261743,3.86 25,0008,0011,0998.2,+19.8,077,0101,1627262043,3.845 23,0009,0012,0998.0,+19.7,078,0127,1627262343,3.839 25,0010,0013,0998.3,+19.7,078,0127,1627262643,3.873 23,0007,0010,0998.1,+19.8,078,0126,1627262943,3.959 23,0007,0010,0998.3,+19.9,078,0104,1627263243,3.947 21,0011,0015,0998.1,+19.8,079,0118,1627263543,3.942 23,0011,0015,0998.3,+19.8,079,0114,1627263843,3.938 21,0009,0012,0998.1,+19.8,079,0105,1627264143,3.94 21,0008,0011,0998.3,+19.8,078,0102,1627264443,3.929 18,0009,0012,0998.2,+19.8,079,0109,1627264743,3.934 35,0009,0012,0998.2,+19.9,078,0110,1627265043,3.909 35,0012,0016,0998.1,+19.8,078,0104,1627265343,3.901 35,0008,0011,0998.1,+19.6,078,0108,1627265643,3.888 35,0010,0013,0998.3,+19.5,078,0112,1627265943,3.884 35,0009,0012,0997.9,+19.6,078,0118,1627266243,3.938 33,0007,0010,0998.0,+19.6,078,0122,1627266543,3.998 35,0007,0010,0997.9,+19.6,079,0101,1627266844,4.006 35,0009,0012,0998.0,+19.7,078,0126,1627267143,3.991 35,0009,0012,0998.0,+19.7,073,0132,1627267443,3.981 35,0007,0010,0998.0,+19.7,069,0111,1627267743,3.978 25,0008,0011,0997.9,+19.6,066,0094,1627268043,3.958 25,0006,0008,0998.1,+19.4,066,0089,1627268343,3.96 25,0005,0007,0998.1,+19.3,064,0108,1627268643,3.956 23,0008,0011,0997.8,+19.2,063,0114,1627268943,3.927 21,0007,0010,0998.1,+19.4,060,0116,1627269243,3.918 21,0007,0010,0998.2,+19.5,062,0105,1627269543,3.907 35,0007,0010,0998.0,+19.7,061,0111,1627269843,3.959 35,0006,0008,0998.1,+20.0,059,0112,1627270144,4.042 35,0007,0010,0998.1,+20.1,060,0120,1627270444,4.042 23,0006,0008,0998.2,+20.3,061,0104,1627270744,4.044 25,0009,0012,0998.2,+20.5,061,0110,1627271044,4.018 21,0006,0008,0998.3,+20.6,060,0099,1627271344,4.006 35,0006,0008,0998.3,+20.9,059,0114,1627271643,3.99 33,0006,0008,0998.3,+21.1,058,0118,1627271943,3.992 35,0005,0007,0998.5,+21.3,057,0112,1627272243,3.984 35,0008,0011,0998.4,+21.5,058,0117,1627272543,3.964 37,0008,0011,0998.4,+21.7,059,0108,1627272843,3.965 33,0010,0013,0998.5,+21.8,059,0108,1627273143,3.967 23,0007,0010,0998.7,+22.2,058,0137,1627273444,4.027 23,0006,0008,0998.3,+22.4,055,0106,1627273744,4.079 21,0006,0008,0998.4,+23.1,055,0107,1627274044,4.071 35,0006,0008,0998.3,+23.8,052,0112,1627274644,4.054 30,0006,0008,0998.4,+24.2,052,0109,1627274944,4.039 33,0010,0013,0998.7,+24.5,049,0113,1627275244,4.037 35,0006,0008,0998.2,+24.6,050,0095,1627275544,4.017 37,0005,0007,0998.5,+25.0,050,0106,1627275844,4.026 45,0006,0008,0998.5,+25.1,047,0095,1627276144,4.02 42,0006,0008,0998.5,+25.5,045,0102,1627276444,4.008 35,0007,0010,0998.7,+25.3,045,0092,1627276744,4.011 40,0009,0012,0998.6,+25.2,045,0105,1627277044,4.063 37,0010,0013,0998.7,+25.7,048,0125,1627277344,4.122 40,0009,0012,0998.9,+25.6,053,0112,1627277644,4.124 40,0013,0017,0999.2,+25.8,049,0111,1627278244,4.098 40,0010,0013,0999.1,+25.8,050,0113,1627278544,4.083 40,0007,0010,0999.1,+26.0,049,0121,1627278844,4.074 37,0008,0011,0999.1,+25.7,050,0117,1627279144,4.064 40,0011,0015,0999.0,+26.2,050,0090,1627279444,4.085 40,0007,0010,0999.0,+26.0,052,0099,1627279744,4.053 40,0008,0011,0999.0,+26.4,052,0128,1627280044,4.037 40,0010,0013,0998.8,+26.8,054,0106,1627280344,4.027 40,0011,0015,0999.0,+26.5,051,0118,1627280644,4.081 40,0010,0013,0998.8,+26.4,050,0118,1627280944,4.175 40,0011,0015,0999.1,+26.5,053,0128,1627281244,4.162 40,0010,0013,0999.1,+26.6,052,0115,1627281544,4.157 40,0009,0012,0999.2,+26.9,052,0121,1627281844,4.142 40,0007,0010,0999.3,+27.0,046,0108,1627282143,3.925 40,0008,0011,0999.0,+27.6,044,0122,1627282444,4.111 40,0006,0008,0999.0,+26.9,050,0098,1627282744,4.107 42,0006,0008,0999.2,+27.6,048,0101,1627283044,4.088 40,0009,0012,0999.4,+27.3,050,0112,1627283344,4.162 42,0007,0010,0999.4,+27.5,050,0107,1627283643,3.873 42,0009,0012,0999.2,+27.3,050,0102,1627283944,4.063 42,0009,0012,0999.5,+27.9,050,0117,1627284244,4.11 42,0007,0010,0999.5,+26.7,050,0107,1627284544,4.205 45,0011,0015,0999.3,+27.2,049,0102,1627284844,4.17 40,0008,0011,0999.4,+27.5,048,0114,1627285144,4.163 30,0007,0010,0999.6,+27.5,046,0111,1627285444,4.178 30,0006,0008,0999.5,+27.6,048,0103,1627285744,4.17 25,0010,0013,0999.3,+27.3,046,0108,1627286044,4.137 13,0008,0011,0999.3,+27.6,047,0109,1627286643,3.928 13,0006,0008,0999.4,+27.7,041,0118,1627287543,3.923 30,0012,0016,0999.7,+28.0,038,0121,1627288444,4.215 30,0006,0008,0999.5,+28.2,039,0117,1627288744,4.008 30,0006,0008,0999.4,+27.7,038,0119,1627289044,4.009 25,0011,0015,0999.5,+28.1,038,0109,1627289943,3.994 25,0006,0008,0999.5,+28.1,039,0118,1627290244,4.185 25,0008,0011,0999.6,+27.9,039,0109,1627290544,4.149 28,0010,0013,0999.6,+27.9,039,0111,1627290843,3.975 28,0007,0010,0999.3,+28.1,039,0092,1627291144,4.132 28,0006,0008,0999.3,+27.6,037,0106,1627291443,3.996 30,0010,0013,0999.4,+27.8,039,0101,1627291744,4.065 30,0005,0007,0999.4,+27.6,038,0098,1627292044,4.057 18,0007,0010,0999.2,+28.2,039,0098,1627292344,4.272 18,0008,0011,0999.2,+28.0,041,0129,1627292644,4.239 11,0007,0010,0999.3,+28.3,041,0105,1627292944,4.055 09,0011,0015,0999.5,+27.8,039,0123,1627293244,4.023 16,0012,0016,0999.3,+28.6,041,0086,1627293844,4.039 16,0006,0008,0999.2,+28.5,042,0109,1627294144,4.043 09,0007,0010,0999.4,+28.7,042,0109,1627294443,3.983 30,0008,0011,0999.3,+28.5,046,0109,1627295344,4.11 11,0007,0010,0999.3,+28.5,046,0111,1627295644,4.093 25,0008,0011,0999.2,+28.5,046,0119,1627295944,4.112 25,0009,0012,0999.1,+28.3,050,0101,1627298344,4.049 30,0010,0013,0999.1,+28.7,048,0131,1627298644,4.07 16,0007,0010,0999.2,+28.4,049,0114,1627300144,4.11 18,0006,0008,0999.2,+28.2,050,0118,1627300444,4.119 11,0009,0012,0999.0,+28.4,050,0114,1627301344,4.069 30,0006,0008,0999.2,+28.0,053,0120,1627302244,4.181 30,0012,0016,0999.1,+27.9,055,0104,1627302544,4.188 28,0007,0010,0998.9,+27.9,053,0114,1627302844,4.17 28,0007,0010,0999.0,+27.9,054,0111,1627303144,4.165 33,0008,0011,0999.2,+27.3,057,0087,1627303444,4.156 18,0008,0011,0998.9,+27.6,056,0122,1627304344,4.133 13,0007,0010,0999.0,+27.6,054,0112,1627304644,4.123 35,0007,0010,0998.9,+27.3,057,0109,1627305844,4.146 04,0006,0008,0999.0,+27.2,056,0119,1627306144,4.231 11,0011,0015,0998.9,+27.1,057,0115,1627306444,4.221 06,0008,0011,0999.2,+27.4,057,0107,1627306744,4.213 30,0016,0022,0999.1,+27.3,055,0091,1627307044,4.196 30,0007,0010,0998.9,+26.8,057,0099,1627307344,4.194 28,0006,0008,0998.9,+26.5,053,0103,1627307644,4.182 28,0006,0008,0998.9,+26.8,054,0128,1627307944,4.166 33,0007,0010,0999.2,+26.9,055,0107,1627308544,4.338 30,0009,0012,0999.3,+26.7,057,0105,1627308844,4.146 30,0006,0008,0999.2,+26.4,054,0120,1627309744,4.25 30,0007,0010,0999.0,+26.5,055,0115,1627310044,4.248 30,0008,0011,0998.9,+26.5,055,0101,1627310944,4.408 33,0006,0008,0999.0,+26.5,051,0104,1627311244,4.401 25,0007,0010,0998.9,+26.3,050,0106,1627311544,4.385 25,0007,0010,0998.9,+26.5,056,0123,1627311844,4.378 30,0008,0011,0999.0,+26.2,051,0112,1627312744,4.394 30,0007,0010,0998.9,+26.3,052,0091,1627313044,4.216 09,0009,0012,0999.1,+26.1,052,0109,1627313344,4.335 11,0006,0008,0998.9,+25.9,049,0100,1627313644,4.287 11,0006,0008,0998.9,+26.0,050,0105,1627313944,4.273 06,0008,0011,0998.9,+26.0,055,0123,1627314244,4.255 23,0009,0012,0999.1,+26.0,052,0096,1627314544,4.285 28,0008,0011,0999.1,+25.7,054,0093,1627314844,4.249 28,0005,0007,0999.2,+25.7,049,0118,1627315144,4.225 30,0006,0008,0999.1,+25.8,055,0108,1627315744,4.222 30,0006,0008,0999.2,+25.7,054,0120,1627316044,4.212 30,0007,0010,0999.2,+25.7,053,0095,1627316344,4.209 30,0007,0010,0999.1,+25.7,053,0128,1627316644,4.477 30,0010,0013,0999.2,+25.8,051,0116,1627316944,4.324 30,0010,0013,0999.0,+25.5,052,0128,1627317244,4.32 28,0007,0010,0999.1,+24.8,053,0124,1627318144,4.283 28,0005,0007,0999.0,+24.8,051,0133,1627318444,4.463 28,0010,0013,0999.2,+24.3,053,0105,1627318744,4.475 99,0008,0011,0999.0,+24.1,052,0093,1627319044,4.256 28,0009,0012,0999.3,+23.9,050,0115,1627319344,4.437 28,0010,0013,0999.0,+23.6,050,0113,1627319944,4.23 28,0006,0008,0999.3,+23.5,049,0124,1627320244,4.468 30,0009,0012,0999.1,+23.3,050,0113,1627320544,4.405 28,0005,0007,0999.0,+23.3,048,0099,1627320844,4.539 30,0006,0008,0999.1,+23.2,048,0115,1627321144,4.524 30,0007,0010,0998.8,+22.9,050,0097,1627321444,4.556 28,0007,0010,0999.2,+22.8,048,0124,1627322044,4.31 28,0005,0007,0999.1,+22.7,048,0119,1627322344,4.3 28,0006,0008,0998.9,+22.6,047,0111,1627322644,4.466 30,0004,0006,0999.1,+22.4,046,0100,1627323244,4.459 30,0005,0007,0999.2,+22.3,044,0113,1627323544,4.464 30,0004,0006,0999.1,+22.3,042,0110,1627324144,4.579 33,0004,0006,0999.4,+22.3,042,0118,1627324444,4.386 33,0004,0006,0999.3,+21.9,044,0112,1627324744,4.599 28,0005,0007,0999.5,+21.8,043,0100,1627325044,4.551 13,0005,0007,0999.3,+21.7,044,0105,1627325344,4.544 30,0004,0006,0999.5,+21.5,045,0119,1627325644,4.524 30,0005,0007,0999.5,+21.5,045,0105,1627325944,4.508 30,0005,0007,0999.7,+21.5,045,0125,1627326244,4.51 30,0007,0010,0999.7,+21.6,045,0112,1627326544,4.507 28,0005,0007,0999.5,+21.5,045,0113,1627326844,4.54 30,0005,0007,0999.7,+21.9,044,0107,1627327144,4.482 33,0007,0010,0999.3,+21.7,045,0122,1627327444,4.525 30,0005,0007,0999.7,+21.8,045,0106,1627327744,4.66 30,0006,0008,0999.3,+21.7,045,0102,1627328044,4.597 30,0008,0011,0999.2,+21.7,045,0099,1627328344,4.592 30,0007,0010,0999.5,+21.8,045,0111,1627328644,4.617 33,0006,0008,0999.4,+21.8,045,0100,1627328944,4.581 30,0006,0008,0999.3,+21.7,045,0109,1627329244,4.56 30,0007,0010,0999.2,+21.7,045,0102,1627329544,4.545 33,0006,0008,0999.3,+21.9,044,0103,1627329844,4.535 33,0006,0008,0999.2,+21.9,045,0100,1627330144,4.532 30,0005,0007,0999.5,+22.1,044,0115,1627330444,4.524 33,0006,0008,0999.3,+22.2,044,0115,1627330744,4.515 30,0008,0011,0999.3,+22.1,045,0111,1627331044,4.57 30,0006,0008,0999.2,+22.2,044,0118,1627331344,4.641 33,0006,0008,0999.2,+22.1,045,0097,1627331644,4.646 33,0005,0007,0999.1,+21.9,045,0101,1627331944,4.665 33,0005,0007,0999.0,+22.3,043,0110,1627332244,4.653 33,0007,0010,0999.3,+22.9,040,0098,1627332544,4.611 30,0005,0007,0999.0,+23.3,039,0099,1627332844,4.609 30,0005,0007,0999.2,+23.5,038,0099,1627333144,4.579 30,0005,0007,0999.2,+23.5,038,0102,1627333444,4.589 33,0005,0007,0999.2,+23.7,038,0128,1627334044,4.544 33,0007,0010,0999.3,+23.7,038,0100,1627334344,4.526 30,0004,0006,0999.2,+23.8,038,0111,1627334644,4.58 30,0005,0007,0999.5,+23.7,038,0117,1627334944,4.656 30,0005,0007,0999.5,+23.7,038,0098,1627335244,4.652 30,0005,0007,0999.5,+23.7,038,0124,1627335544,4.648 30,0005,0007,0999.1,+23.7,039,0111,1627335844,4.632 30,0005,0007,0999.3,+23.8,039,0091,1627336444,4.61 30,0007,0010,0999.7,+23.7,039,0110,1627336744,4.616 28,0006,0008,0999.7,+23.7,039,0116,1627337044,4.596 30,0005,0007,0999.3,+23.7,039,0104,1627337344,4.59 30,0006,0008,0999.2,+23.8,039,0096,1627337644,4.574 30,0006,0008,0999.4,+23.7,040,0111,1627338244,4.622 30,0007,0010,0999.5,+23.8,040,0118,1627338544,4.694 33,0008,0011,0999.6,+23.7,041,0097,1627338844,4.69 33,0006,0008,0999.7,+23.7,041,0096,1627339144,4.673 33,0008,0011,0999.6,+23.8,041,0104,1627339444,4.666 33,0006,0008,0999.6,+23.8,041,0107,1627339744,4.674 33,0007,0010,0999.6,+23.8,040,0118,1627340044,4.644 33,0007,0010,0999.5,+23.7,041,0097,1627340644,4.637 30,0006,0008,0999.2,+23.6,042,0108,1627340944,4.625 33,0007,0010,0999.1,+23.8,040,0098,1627341244,4.606 30,0006,0008,0999.3,+23.8,040,0127,1627341544,4.599 33,0010,0013,0999.2,+23.8,041,0116,1627341844,4.65 33,0006,0008,0999.1,+23.7,041,0102,1627342144,4.725 33,0006,0008,0999.3,+23.6,041,0127,1627342444,4.717 30,0008,0011,0999.0,+23.7,041,0098,1627342744,4.71 30,0007,0010,0999.3,+23.6,042,0121,1627343044,4.695 30,0005,0007,0999.2,+23.5,042,0125,1627343644,4.677 30,0007,0010,0999.4,+23.6,042,0110,1627343944,4.681 30,0006,0008,0999.0,+23.4,042,0116,1627344244,4.661 30,0009,0012,0999.2,+23.4,043,0098,1627344544,4.652 33,0006,0008,0999.1,+23.5,042,0095,1627345144,4.63 33,0008,0011,0999.1,+23.4,043,0091,1627345444,4.676 33,0009,0012,0999.2,+23.3,043,0107,1627345744,4.75 30,0007,0010,0998.8,+23.4,043,0109,1627346044,4.745 30,0006,0008,0999.2,+23.5,042,0112,1627346344,4.736 33,0006,0008,0999.2,+23.5,042,0114,1627346644,4.731 33,0006,0008,0999.0,+23.4,043,0106,1627346944,4.739 33,0006,0008,0998.9,+23.3,043,0122,1627347244,4.722 30,0009,0012,0998.9,+23.2,044,0110,1627347544,4.713 33,0007,0010,0998.7,+23.1,044,0111,1627347844,4.689 33,0007,0010,0998.9,+23.2,043,0108,1627348144,4.688 30,0005,0007,0998.8,+23.2,044,0114,1627348444,4.666 33,0006,0008,0998.7,+23.2,044,0112,1627348744,4.679 30,0007,0010,0998.6,+23.3,043,0081,1627349044,4.722 33,0008,0011,0998.6,+22.9,046,0128,1627349344,4.607 33,0006,0008,0998.7,+23.1,044,0097,1627349644,4.769 33,0006,0008,0998.7,+23.2,044,0101,1627349944,4.767 33,0006,0008,0998.6,+23.1,044,0110,1627350244,4.76 33,0006,0008,0998.9,+23.1,044,0121,1627350544,4.754 30,0010,0013,0998.8,+23.0,045,0096,1627350844,4.738 33,0007,0010,0998.7,+23.1,044,0119,1627351144,4.734 33,0006,0008,0998.5,+23.2,044,0100,1627351444,4.714 16,0005,0007,0998.7,+23.3,044,0133,1627352044,4.705 18,0009,0012,0998.8,+22.6,048,0106,1627352344,4.712 33,0006,0008,0998.6,+22.1,049,0101,1627352644,4.75 33,0006,0008,0998.6,+22.1,049,0101,1627352944,4.837 30,0006,0008,0998.9,+21.6,050,0116,1627353244,4.82 30,0007,0010,0999.0,+21.6,050,0115,1627353544,4.804 33,0008,0011,0998.7,+22.1,048,0107,1627353844,4.81 33,0006,0008,0998.6,+22.2,047,0084,1627354144,4.787 33,0006,0008,0998.7,+21.8,049,0106,1627354444,4.765 30,0007,0010,0998.9,+21.3,052,0112,1627354744,4.779 33,0006,0008,0999.1,+21.6,050,0127,1627355044,4.748 33,0007,0010,0999.2,+21.4,051,0103,1627355344,4.756 33,0007,0010,0999.1,+21.3,052,0114,1627355644,4.736 33,0010,0013,0999.2,+21.3,052,0105,1627355944,4.729 33,0010,0013,0999.2,+21.4,052,0096,1627356244,4.781 35,0008,0011,0999.1,+21.2,054,0123,1627356544,4.863 33,0009,0012,0999.5,+21.8,050,0101,1627356844,4.852 30,0012,0016,0999.4,+22.1,049,0125,1627357144,4.839 33,0007,0010,0999.5,+22.1,051,0119,1627357444,4.822 33,0009,0012,0999.3,+22.2,051,0103,1627357744,4.813 04,0007,0010,0999.1,+22.3,053,0120,1627358044,4.819 33,0007,0010,0999.0,+23.4,047,0101,1627358944,4.78 33,0006,0008,0999.3,+23.6,048,0102,1627359244,4.789 33,0008,0011,0999.0,+23.8,048,0113,1627359544,4.758 30,0008,0011,0999.0,+24.3,046,0112,1627359844,4.797 45,0006,0008,0999.0,+24.4,050,0123,1627360144,4.903 45,0007,0010,0999.1,+25.1,049,0102,1627360444,4.878 42,0008,0011,0999.0,+26.5,042,0100,1627361044,4.881 33,0005,0007,0999.2,+26.6,042,0125,1627361344,4.853 35,0007,0010,0999.2,+27.0,040,0100,1627361644,4.872 35,0007,0010,0999.3,+27.3,039,0127,1627361944,4.846 35,0006,0008,0999.5,+27.5,038,0127,1627362244,4.834 45,0007,0010,0999.6,+27.2,041,0092,1627362844,4.624 42,0007,0010,0999.5,+27.3,042,0095,1627363144,4.618 42,0007,0010,0999.4,+28.2,039,0108,1627363444,4.66 42,0009,0012,0999.5,+28.6,037,0126,1627364344,4.723 42,0005,0007,0999.7,+28.9,036,0094,1627364644,4.708 42,0007,0010,0999.8,+28.6,036,0097,1627364944,4.732 45,0008,0011,0999.6,+28.6,036,0107,1627365244,4.704 42,0012,0016,0999.5,+28.9,040,0101,1627365544,4.7 42,0009,0012,0999.7,+29.2,040,0120,1627366144,4.675 35,0010,0013,1000.0,+28.8,041,0111,1627367044,4.728 40,0011,0015,0999.6,+28.5,042,0119,1627367944,4.77 37,0011,0015,0999.5,+29.4,041,0098,1627368244,4.755 37,0012,0016,1000.0,+28.9,042,0110,1627368844,4.745 40,0011,0015,0999.8,+29.5,041,0094,1627370344,4.698 37,0009,0012,1000.0,+29.2,038,0104,1627371244,4.813 40,0009,0012,0999.9,+29.2,035,0109,1627371544,4.823 40,0008,0011,0999.8,+29.2,036,0128,1627372144,4.774 35,0028,0038,0999.8,+29.8,035,0119,1627373344,4.747 37,0008,0011,0999.8,+29.2,035,0109,1627373944,4.724 37,0018,0024,0999.9,+29.6,035,0122,1627374544,4.864 37,0007,0010,0999.8,+28.7,039,0109,1627375444,4.826 37,0007,0010,1000.3,+29.3,040,0099,1627375744,4.814 37,0012,0016,1000.1,+29.2,034,0096,1627377544,4.762 40,0005,0007,0999.9,+29.2,032,0126,1627377845,5.028 40,0005,0007,1000.2,+29.4,029,0110,1627379644,4.842 37,0005,0007,1000.2,+29.5,033,0099,1627379944,4.839 40,0005,0007,0999.7,+28.7,035,0086,1627380844,4.835 40,0005,0007,0999.6,+29.0,036,0094,1627381144,4.822 40,0004,0006,0999.8,+28.9,032,0114,1627381744,4.955 33,0008,0011,0999.7,+29.1,030,0101,1627382944,4.905 37,0015,0021,0999.7,+29.5,029,0107,1627383244,4.893 37,0005,0007,0999.5,+29.4,030,0106,1627383844,4.908 40,0005,0007,0999.6,+29.5,029,0114,1627384145,5.049 28,0005,0007,0999.8,+29.9,027,0111,1627385344,4.972 35,0005,0007,0999.8,+29.9,027,0108,1627385944,4.963 33,0006,0008,0999.7,+30.2,029,0116,1627386845,5.147 33,0004,0006,0999.6,+30.3,028,0102,1627387144,4.913 30,0003,0005,0999.4,+30.0,027,0115,1627387444,4.942 30,0005,0007,0999.5,+30.0,029,0100,1627387744,4.93 28,0012,0016,0999.5,+29.8,029,0096,1627388044,4.925 28,0005,0007,0999.4,+29.5,029,0100,1627388344,4.905 35,0006,0008,0999.3,+29.8,030,0106,1627389545,5.012 35,0006,0008,0999.1,+29.5,030,0108,1627390145,5.022 40,0008,0011,0999.2,+29.8,032,0105,1627390445,5 33,0004,0006,0999.2,+29.3,032,0115,1627391644,4.958 33,0006,0008,0999.2,+29.3,033,0109,1627392545,5.077 28,0006,0008,0999.0,+28.6,032,0117,1627393145,5.055 28,0006,0008,0999.0,+28.7,039,0109,1627393745,5.02 33,0005,0007,0999.1,+28.8,040,0113,1627394644,4.992 99,0004,0006,0999.0,+28.6,037,0115,1627395245,5.156 33,0004,0006,0999.1,+28.4,036,0105,1627395544,4.987 33,0007,0010,0998.9,+28.6,037,0131,1627395845,5.07 35,0004,0006,0999.0,+28.5,035,0099,1627396145,5.112 33,0006,0008,0998.9,+28.3,035,0107,1627396445,5.107 28,0005,0007,0998.9,+28.2,035,0112,1627397345,5.236 30,0006,0008,0999.1,+28.4,034,0130,1627397645,5.047 33,0004,0006,0998.8,+28.1,034,0126,1627397945,5.222 30,0006,0008,0998.7,+28.5,035,0115,1627398545,5.014 33,0007,0010,0999.0,+28.3,037,0112,1627398844,5 33,0010,0013,0998.7,+27.8,038,0117,1627399745,5.158 33,0005,0007,0998.7,+27.9,036,0110,1627400045,5.147 35,0005,0007,0999.0,+27.7,037,0116,1627400645,5.125 35,0005,0007,0998.9,+27.6,037,0114,1627400945,5.104 35,0007,0010,0998.8,+27.4,038,0119,1627401545,5.071 35,0006,0008,0998.8,+27.3,041,0119,1627402145,5.054 37,0008,0011,0998.5,+26.9,046,0090,1627402745,5.034 33,0008,0011,0998.5,+26.6,054,0098,1627403345,5.192 33,0008,0011,0998.4,+26.4,055,0108,1627403945,5.175 25,0007,0010,0998.7,+26.3,055,0116,1627404245,5.157 28,0006,0008,0998.5,+26.2,054,0099,1627404545,5.313 28,0008,0011,0998.8,+26.4,053,0109,1627404845,5.139 28,0007,0010,0998.7,+26.0,054,0116,1627405445,5.306 28,0007,0010,0998.7,+26.0,054,0113,1627405745,5.272 28,0007,0010,0998.7,+25.9,055,0099,1627406345,5.114 28,0007,0010,0998.7,+25.5,058,0109,1627406945,5.193 28,0007,0010,0998.9,+25.4,058,0106,1627407245,5.38 25,0008,0011,0999.0,+25.0,061,0094,1627407545,5.207 28,0008,0011,0998.8,+24.8,061,0108,1627407845,5.207 28,0007,0010,0998.8,+24.7,063,0120,1627408145,5.183 28,0009,0012,0998.8,+24.5,064,0117,1627408445,5.172 28,0009,0012,0998.9,+24.5,064,0113,1627408745,5.214 28,0008,0011,0999.0,+24.2,065,0130,1627409045,5.147 28,0009,0012,0998.7,+24.1,065,0120,1627409345,5.357 25,0012,0016,0998.7,+24.1,065,0124,1627409645,5.328 28,0010,0013,0998.7,+24.1,064,0115,1627409945,5.283 28,0009,0012,0999.0,+24.2,064,0107,1627410245,5.327 28,0010,0013,0998.8,+24.0,065,0136,1627410545,5.412 28,0007,0010,0998.8,+24.0,064,0121,1627410845,5.448 28,0006,0008,0999.1,+23.8,065,0095,1627411145,5.4 28,0008,0011,0998.9,+23.6,066,0106,1627411445,5.388 28,0009,0012,0998.8,+23.4,067,0103,1627411745,5.39 28,0008,0011,0998.8,+23.3,068,0118,1627412045,5.371 25,0009,0012,0999.1,+23.2,068,0119,1627412345,5.351 28,0012,0016,0998.8,+23.0,070,0107,1627412645,5.337 25,0011,0015,0998.9,+23.0,070,0106,1627412945,5.34 28,0013,0017,0998.7,+23.2,070,0100,1627413245,5.323 28,0008,0011,0998.8,+23.2,070,0119,1627413545,5.314 28,0011,0015,0998.7,+23.2,070,0112,1627413845,5.445 25,0008,0011,0998.9,+23.0,067,0115,1627414445,5.311 28,0014,0018,0998.7,+22.9,065,0115,1627414745,5.499 28,0009,0012,0999.0,+22.7,064,0113,1627415045,5.443 28,0007,0010,0998.7,+22.6,061,0125,1627415345,5.397 28,0009,0012,0998.5,+22.3,059,0093,1627415645,5.383 28,0007,0010,0998.9,+22.3,058,0108,1627415945,5.446 28,0007,0010,0998.9,+22.3,060,0095,1627416245,5.384 28,0007,0010,0998.8,+22.2,063,0105,1627416545,5.359 28,0008,0011,0998.6,+22.1,065,0105,1627416845,5.37 28,0007,0010,0998.7,+22.1,067,0125,1627417145,5.337 28,0009,0012,0998.6,+22.1,069,0104,1627417445,5.446 28,0011,0015,0998.6,+22.1,071,0091,1627417745,5.477 28,0011,0015,0999.0,+22.3,071,0112,1627418045,5.459 28,0011,0015,0998.9,+22.3,071,0116,1627418345,5.445 28,0010,0013,0998.9,+22.3,072,0096,1627418645,5.449 30,0010,0013,0998.9,+22.3,071,0104,1627418945,5.489 28,0011,0015,0999.0,+22.3,069,0098,1627419245,5.423 28,0007,0010,0998.9,+22.5,066,0110,1627419545,5.417 28,0007,0010,0998.9,+22.3,065,0119,1627419845,5.401 28,0010,0013,0998.9,+22.5,063,0114,1627420145,5.388 28,0007,0010,0998.8,+22.6,063,0111,1627420445,5.378 28,0006,0008,0998.9,+22.7,064,0116,1627420745,5.372 30,0007,0010,0998.9,+22.6,063,0109,1627421045,5.419 30,0006,0008,0999.2,+22.8,061,0099,1627421345,5.501 30,0006,0008,0999.1,+22.7,060,0124,1627421645,5.294 30,0006,0008,0999.1,+22.7,059,0102,1627421945,5.282 30,0009,0012,0999.1,+22.7,058,0113,1627422245,5.475 30,0007,0010,0999.0,+22.8,055,0097,1627422845,5.448 30,0004,0006,0998.9,+22.6,055,0095,1627423145,5.441 30,0005,0007,0998.9,+22.6,054,0108,1627423445,5.435 33,0005,0007,0999.1,+22.7,053,0115,1627423745,5.413 30,0007,0010,0998.9,+22.7,052,0113,1627424045,5.403 30,0004,0006,0998.7,+22.6,053,0114,1627424345,5.391 30,0008,0011,0998.7,+22.8,051,0095,1627424645,5.451 30,0004,0006,0998.7,+22.9,050,0122,1627424945,5.527 30,0004,0006,0998.9,+23.4,048,0116,1627425245,5.523 30,0005,0007,0998.8,+23.4,047,0130,1627425545,5.507 33,0007,0010,0998.8,+23.4,048,0105,1627425845,5.494 30,0005,0007,0998.7,+23.3,049,0121,1627426145,5.494 30,0005,0007,0998.6,+23.2,049,0098,1627426445,5.478 30,0006,0008,0998.8,+23.3,049,0108,1627426745,5.471 30,0004,0006,0998.7,+23.3,049,0102,1627427045,5.276 30,0003,0005,0998.4,+23.2,050,0112,1627427345,5.451 28,0004,0006,0998.5,+23.3,049,0097,1627427645,5.453 30,0004,0006,0998.6,+23.3,049,0101,1627427945,5.439 30,0007,0010,0998.3,+23.3,049,0124,1627428245,5.47 33,0005,0007,0998.4,+23.4,048,0112,1627428545,5.556 30,0004,0006,0998.4,+23.4,048,0099,1627428845,5.562 30,0006,0008,0998.3,+23.4,048,0113,1627429145,5.537 33,0007,0010,0998.4,+23.3,048,0130,1627429445,5.533 30,0005,0007,0998.5,+23.3,047,0091,1627429745,5.326 30,0005,0007,0998.6,+23.2,048,0115,1627430045,5.505 30,0006,0008,0998.3,+23.1,048,0106,1627430345,5.501 30,0004,0006,0998.4,+23.1,048,0098,1627430645,5.5 30,0005,0007,0998.3,+23.1,048,0136,1627430945,5.49 30,0007,0010,0998.0,+23.0,049,0120,1627431245,5.471 30,0006,0008,0998.1,+23.0,048,0113,1627431545,5.461 30,0005,0007,0998.0,+23.0,048,0102,1627431845,5.522 33,0006,0008,0998.0,+22.9,048,0110,1627432145,5.588 30,0006,0008,0997.9,+22.9,048,0097,1627432445,5.583 28,0005,0007,0998.0,+22.8,047,0119,1627432745,5.575 30,0005,0007,0998.2,+22.7,048,0103,1627433045,5.571 30,0006,0008,0997.9,+22.6,048,0110,1627433345,5.554 30,0005,0007,0998.0,+22.5,049,0100,1627433645,5.558 30,0005,0007,0998.2,+22.4,049,0099,1627433945,5.552 28,0005,0007,0998.2,+22.3,049,0108,1627434245,5.337 30,0004,0006,0998.2,+22.4,049,0111,1627434545,5.527 30,0006,0008,0997.9,+22.2,049,0113,1627434845,5.514 30,0005,0007,0998.1,+22.1,051,0094,1627435145,5.5 30,0004,0006,0997.9,+22.2,050,0104,1627435445,5.555 30,0004,0006,0998.0,+22.1,050,0103,1627435745,5.618 28,0007,0010,0998.3,+22.0,051,0136,1627436045,5.63 28,0006,0008,0998.1,+21.9,051,0116,1627436345,5.592 30,0005,0007,0997.9,+21.8,051,0096,1627436645,5.586 30,0005,0007,0997.9,+21.8,051,0109,1627436945,5.586 30,0008,0011,0998.3,+21.9,050,0104,1627437245,5.566 30,0004,0006,0997.8,+22.1,050,0122,1627437845,5.549 30,0006,0008,0997.9,+22.1,050,0110,1627438145,5.542 30,0005,0007,0998.1,+22.0,051,0112,1627438445,5.535 30,0006,0008,0998.0,+22.0,051,0109,1627438745,5.534 30,0005,0007,0998.0,+21.9,051,0118,1627439045,5.58 28,0005,0007,0997.9,+22.1,051,0115,1627439345,5.659 30,0007,0010,0998.0,+22.0,051,0118,1627439645,5.66 30,0005,0007,0998.2,+21.9,052,0124,1627439945,5.657 33,0007,0010,0998.1,+21.9,052,0127,1627440245,5.633 30,0005,0007,0998.2,+21.9,052,0113,1627440545,5.63 30,0006,0008,0997.7,+22.1,051,0105,1627440845,5.625 30,0006,0008,0997.9,+22.1,051,0104,1627441145,5.609 30,0004,0006,0997.9,+22.1,051,0112,1627441445,5.591 30,0007,0010,0997.9,+22.2,051,0108,1627442045,5.565 30,0004,0006,0997.9,+22.2,052,0127,1627442345,5.557 30,0003,0005,0997.9,+22.2,053,0115,1627442645,5.612 30,0007,0010,0997.7,+22.3,053,0121,1627442945,5.694 30,0005,0007,0997.5,+22.4,053,0107,1627443245,5.669 30,0007,0010,0997.8,+22.7,052,0130,1627443545,5.667 33,0005,0007,0997.8,+23.1,050,0135,1627443845,5.654 30,0005,0007,0997.9,+23.3,049,0105,1627444145,5.666 33,0004,0006,0997.7,+23.6,049,0118,1627444445,5.663 30,0004,0006,0997.5,+23.7,050,0104,1627444745,5.625 30,0004,0006,0997.7,+24.0,048,0117,1627445045,5.636 33,0004,0006,0997.4,+24.1,048,0111,1627445345,5.617 30,0008,0011,0997.5,+24.5,047,0126,1627445645,5.413 30,0004,0006,0997.8,+24.7,047,0123,1627445945,5.601 33,0005,0007,0997.6,+25.0,046,0117,1627446245,5.704 33,0005,0007,0997.5,+25.2,045,0100,1627446545,5.73 35,0004,0006,0997.7,+25.4,044,0127,1627446845,5.537 35,0004,0006,0997.4,+25.9,043,0099,1627447145,5.521 35,0006,0008,0997.4,+26.0,044,0116,1627447745,5.501 35,0005,0007,0997.5,+26.2,043,0107,1627448045,5.508 33,0004,0006,0997.5,+26.8,041,0111,1627448945,5.492 35,0003,0005,0997.7,+27.7,040,0121,1627450445,5.753 35,0004,0006,0997.6,+27.7,042,0104,1627450745,5.755 35,0006,0008,0997.3,+28.0,042,0091,1627451045,5.544 33,0008,0011,0997.3,+28.0,042,0119,1627451345,5.742 25,0006,0008,0997.5,+28.5,042,0140,1627451945,5.539 33,0007,0010,0997.6,+28.2,041,0084,1627452245,5.698 33,0008,0011,0997.7,+28.1,041,0117,1627452545,5.698 30,0006,0008,0997.6,+28.6,042,0110,1627452845,5.491 30,0005,0007,0997.6,+28.5,039,0107,1627453745,5.835 21,0009,0012,0997.5,+28.6,047,0127,1627454045,5.622 23,0008,0011,0997.7,+28.2,047,0082,1627454345,5.602 21,0007,0010,0997.5,+27.9,046,0107,1627454645,5.59 21,0007,0010,0997.3,+28.3,044,0112,1627454945,5.579 21,0006,0008,0997.6,+28.6,046,0126,1627455245,5.613 16,0013,0017,0997.9,+28.3,048,0118,1627455545,5.594 21,0006,0008,0997.7,+28.0,047,0107,1627455845,5.54 18,0007,0010,0997.6,+27.7,049,0097,1627456145,5.576 16,0005,0007,0997.8,+28.6,048,0109,1627456445,5.563 23,0005,0007,0997.6,+28.5,052,0116,1627456745,5.575 21,0006,0008,0997.9,+27.8,049,0101,1627457045,5.615 18,0005,0007,0997.6,+28.0,050,0092,1627457345,5.669 18,0006,0008,0997.9,+28.3,050,0125,1627457645,5.661 23,0006,0008,0997.5,+27.7,045,0142,1627457945,5.649 99,0008,0011,0997.8,+27.7,044,0113,1627458245,5.64 18,0005,0007,0997.8,+27.7,044,0094,1627458545,5.643 18,0005,0007,0997.9,+27.9,044,0105,1627458845,5.613 21,0006,0008,0997.7,+28.1,044,0133,1627459145,5.614 21,0003,0005,0997.9,+28.2,040,0103,1627459445,5.59 21,0005,0007,0997.7,+27.8,046,0113,1627459745,5.594 18,0010,0013,0997.9,+28.6,042,0122,1627460045,5.553 23,0009,0012,0997.9,+28.3,048,0109,1627460345,5.587 21,0004,0006,0997.6,+28.8,049,0113,1627460945,5.715 21,0007,0010,0997.9,+27.9,049,0110,1627461245,5.704 21,0005,0007,0997.6,+28.4,047,0086,1627461545,5.926 33,0006,0008,0997.5,+28.4,050,0098,1627462445,5.626 37,0006,0008,0997.7,+28.7,049,0106,1627463645,5.791 37,0008,0011,0997.6,+29.0,046,0102,1627464545,5.726 35,0004,0006,0997.8,+29.3,040,0122,1627465445,5.696 35,0003,0005,0997.6,+29.6,043,0112,1627465745,5.679 33,0004,0006,0997.5,+29.5,042,0120,1627466345,5.671 33,0007,0010,0997.6,+29.3,047,0119,1627466645,5.684 37,0006,0008,0997.4,+29.2,042,0107,1627466945,5.651 33,0003,0005,0997.3,+29.5,044,0113,1627467245,5.636 35,0005,0007,0997.5,+29.2,046,0109,1627467545,5.66 33,0007,0010,0997.5,+29.3,048,0109,1627468745,5.74 37,0006,0008,0997.3,+29.5,043,0103,1627469045,5.732 37,0005,0007,0997.5,+29.3,041,0105,1627469345,5.731 35,0005,0007,0997.4,+29.6,046,0082,1627469945,5.719 35,0006,0008,0997.1,+29.4,046,0110,1627470845,5.665 30,0005,0007,0996.9,+29.8,042,0116,1627472045,5.774 28,0004,0006,0997.3,+29.5,045,0137,1627472945,5.763 99,0005,0007,0997.2,+29.5,045,0101,1627474145,5.735 11,0006,0008,0997.0,+29.7,046,0103,1627474745,5.715 16,0004,0006,0996.9,+29.4,044,0094,1627475045,5.766 13,0004,0006,0997.0,+29.0,048,0087,1627475345,5.843 16,0007,0010,0996.6,+29.2,048,0104,1627475645,5.826 11,0004,0006,0996.7,+29.5,045,0134,1627475945,5.822 99,0006,0008,0996.7,+29.1,050,0111,1627476245,5.807 16,0005,0007,0996.9,+28.9,047,0107,1627476545,5.814 09,0005,0007,0996.9,+28.7,047,0123,1627476845,5.791 11,0005,0007,0996.8,+29.0,045,0110,1627477145,5.79 18,0008,0011,0996.5,+29.1,047,0116,1627477445,5.77 16,0005,0007,0996.6,+29.0,046,0103,1627477745,5.752 13,0004,0006,0996.5,+28.8,047,0114,1627478045,5.754 13,0005,0007,0996.7,+28.9,047,0106,1627478345,5.735 13,0008,0011,0996.7,+28.9,051,0108,1627478645,5.982 16,0007,0010,0996.7,+28.6,049,0102,1627478945,5.861 13,0005,0007,0996.6,+28.4,053,0108,1627479245,5.853 13,0005,0007,0996.5,+28.6,052,0111,1627479545,5.847 16,0005,0007,0996.5,+28.7,052,0108,1627479845,5.829 18,0006,0008,0996.4,+28.3,055,0117,1627480145,5.837 23,0014,0018,0996.8,+28.1,056,0121,1627480445,5.814 21,0006,0008,0996.4,+28.4,056,0119,1627481045,5.813 99,0007,0010,0996.6,+28.4,056,0102,1627481645,5.787 21,0006,0008,0996.6,+28.1,059,0099,1627482245,5.824 23,0005,0007,0996.2,+27.8,058,0108,1627482545,5.9 23,0005,0007,0996.4,+27.5,061,0111,1627483445,5.875 16,0007,0010,0996.1,+27.6,062,0129,1627483745,5.861 16,0006,0008,0996.1,+27.4,062,0111,1627484045,5.866 25,0006,0008,0996.0,+27.4,063,0105,1627484946,6.012 11,0006,0008,0996.3,+27.1,062,0110,1627485545,5.802 13,0006,0008,0996.0,+26.8,063,0093,1627485845,5.867 18,0005,0007,0996.2,+26.9,063,0098,1627486146,6.144 18,0005,0007,0996.3,+26.8,064,0127,1627486445,5.924 18,0007,0010,0996.3,+26.8,065,0101,1627486746,6.107 25,0007,0010,0996.2,+26.6,068,0109,1627487645,5.884 23,0007,0010,0996.0,+26.6,068,0111,1627487946,6.069 25,0009,0012,0995.9,+26.5,069,0119,1627488246,6.06 21,0007,0010,0995.8,+26.5,069,0109,1627488546,6.048 28,0008,0011,0996.0,+26.2,070,0116,1627488845,5.864 28,0007,0010,0996.0,+26.3,071,0109,1627489145,5.839 25,0011,0015,0995.8,+26.1,072,0122,1627489445,5.891 25,0010,0013,0996.0,+26.1,072,0102,1627489745,5.977 28,0008,0011,0995.9,+26.0,073,0113,1627490346,6.139 28,0012,0016,0995.8,+25.9,071,0103,1627490646,6.143 28,0010,0013,0995.8,+25.9,071,0122,1627490945,5.942 25,0008,0011,0995.9,+25.8,072,0115,1627491545,5.919 11,0008,0011,0995.8,+25.7,074,0100,1627491845,5.902 13,0010,0013,0995.8,+25.8,073,0106,1627492146,6.098 13,0008,0011,0995.7,+25.7,073,0116,1627492445,5.884 30,0014,0018,0995.9,+25.6,074,0109,1627492745,5.877 33,0009,0012,0996.0,+25.5,075,0099,1627493045,5.923 30,0009,0012,0995.8,+25.4,075,0109,1627493346,6.208 11,0011,0015,0995.9,+25.3,076,0110,1627493646,6.184 13,0008,0011,0995.7,+25.4,075,0122,1627493946,6.177 33,0010,0013,0996.0,+25.3,077,0122,1627494546,6.159 99,0010,0013,0995.8,+25.2,076,0110,1627494846,6.14 33,0009,0012,0996.1,+25.2,076,0093,1627495146,6.133 99,0008,0011,0996.1,+25.1,076,0103,1627495446,6.128 11,0011,0015,0995.9,+25.1,077,0114,1627495746,6.117 13,0011,0015,0996.0,+25.1,077,0117,1627496046,6.116 13,0012,0016,0996.3,+25.0,077,0107,1627496346,6.097 16,0012,0016,0996.3,+25.0,077,0103,1627496646,6.153 11,0009,0012,0996.2,+25.0,077,0107,1627496946,6.22 25,0011,0015,0996.5,+24.9,077,0120,1627497246,6.222 23,0010,0013,0996.2,+24.7,078,0101,1627497846,6.189 13,0009,0012,0996.2,+24.7,076,0100,1627498146,6.193 13,0008,0011,0996.0,+24.6,076,0124,1627498446,6.185 13,0008,0011,0996.3,+24.5,077,0112,1627498746,6.169 99,0008,0011,0996.3,+24.5,077,0105,1627499046,6.16 16,0008,0011,0996.1,+24.4,078,0095,1627499346,6.151 18,0010,0013,0996.2,+24.3,077,0111,1627499646,6.143 18,0010,0013,0996.3,+24.3,076,0098,1627499946,6.146 16,0008,0011,0995.9,+24.3,074,0107,1627500546,6.267 16,0008,0011,0996.2,+24.2,072,0099,1627500846,6.249 16,0008,0011,0996.3,+24.1,069,0115,1627501146,6.243 13,0008,0011,0996.3,+24.1,069,0119,1627501446,6.242 11,0007,0010,0995.9,+24.2,066,0100,1627501746,6.219 16,0006,0008,0995.9,+24.1,064,0098,1627502046,6.205 11,0005,0007,0995.9,+24.2,063,0100,1627502346,6.203 13,0007,0010,0995.8,+24.2,061,0088,1627502646,6.193 16,0007,0010,0995.8,+24.3,060,0118,1627502946,6.183 16,0005,0007,0995.9,+24.1,062,0103,1627503246,6.171 13,0007,0010,0995.9,+24.1,062,0112,1627503546,6.157 16,0007,0010,0996.0,+23.9,062,0121,1627503846,6.208 16,0008,0011,0995.7,+23.8,062,0110,1627504146,6.293 13,0011,0015,0995.7,+23.8,063,0099,1627504446,6.282 16,0006,0008,0995.7,+23.7,063,0114,1627504746,6.27 16,0006,0008,0995.7,+23.6,064,0110,1627505046,6.258 13,0008,0011,0995.9,+23.5,065,0108,1627505346,6.253 16,0006,0008,0995.7,+23.5,066,0107,1627505646,6.256 18,0008,0011,0995.5,+23.3,066,0099,1627505946,6.232 16,0007,0010,0995.4,+23.2,067,0101,1627506246,6.208 16,0008,0011,0995.7,+23.0,069,0132,1627506846,6.194 21,0008,0011,0995.4,+22.9,069,0101,1627507146,6.187 23,0010,0013,0995.5,+23.0,070,0095,1627507446,6.23 21,0012,0016,0995.4,+22.9,070,0112,1627507746,6.332 21,0007,0010,0995.8,+22.9,069,0112,1627508046,6.319 21,0008,0011,0996.0,+22.8,063,0117,1627508346,6.304 21,0005,0007,0995.8,+22.6,062,0114,1627508646,6.294 21,0007,0010,0995.5,+22.6,060,0105,1627508946,6.295 25,0005,0007,0995.6,+22.5,058,0120,1627509246,6.272 23,0005,0007,0995.6,+22.5,057,0124,1627509546,6.258 23,0006,0008,0995.8,+22.3,057,0121,1627509846,6.256 18,0007,0010,0995.6,+22.6,053,0104,1627510146,6.239 99,0006,0008,0995.8,+23.1,049,0114,1627510446,6.22 21,0005,0007,0995.8,+23.1,050,0104,1627510746,6.221 11,0004,0006,0995.7,+23.1,050,0112,1627511046,6.279 18,0007,0010,0995.7,+23.5,047,0109,1627511346,6.349 18,0004,0006,0995.7,+23.5,048,0117,1627511646,6.351 16,0009,0012,0995.4,+23.7,047,0103,1627511946,6.344 16,0005,0007,0995.5,+23.8,046,0113,1627512246,6.323 99,0005,0007,0995.5,+23.7,047,0100,1627512546,6.324 16,0005,0007,0995.5,+23.9,045,0130,1627512846,6.304 16,0006,0008,0995.6,+24.2,044,0098,1627513146,6.299 21,0005,0007,0996.6,+24.5,043,0128,1627513746,6.283 99,0008,0011,0996.8,+24.3,045,0112,1627514046,6.273 21,0005,0007,0997.0,+24.0,048,0122,1627514346,6.271 21,0004,0006,0996.6,+23.8,051,0109,1627514646,6.307 18,0007,0010,0996.6,+23.9,051,0096,1627514946,6.389 11,0007,0010,0996.6,+23.9,051,0102,1627515246,6.375 21,0006,0008,0996.9,+23.9,052,0107,1627515546,6.361 18,0012,0016,0996.6,+23.9,052,0085,1627515846,6.35 18,0006,0008,0996.1,+23.8,053,0111,1627516146,6.346 23,0006,0008,0996.2,+23.8,053,0095,1627516446,6.34 21,0009,0012,0996.1,+23.8,054,0116,1627516746,6.331 23,0010,0013,0995.9,+23.9,053,0095,1627517046,6.327 23,0008,0011,0995.9,+23.9,054,0125,1627517346,6.319 18,0015,0021,0995.4,+24.0,054,0117,1627517646,6.113 16,0010,0013,0995.3,+24.0,054,0113,1627517946,6.283 18,0009,0012,0995.5,+24.0,055,0100,1627518246,6.347 13,0008,0011,0995.4,+24.1,054,0105,1627518546,6.419 01,0010,0013,0995.3,+24.1,055,0121,1627518846,6.402 30,0010,0013,0995.1,+24.1,054,0107,1627519146,6.4 28,0011,0015,0995.0,+24.2,054,0098,1627519446,6.397 30,0009,0012,0994.8,+24.1,054,0123,1627519746,6.387 18,0008,0011,0995.0,+24.3,052,0118,1627520046,6.358 21,0009,0012,0994.7,+24.5,052,0136,1627520346,6.361 18,0007,0010,0994.9,+24.5,052,0113,1627520646,6.367 21,0008,0011,0994.6,+24.5,052,0110,1627520946,6.161 21,0011,0015,0994.4,+24.5,052,0104,1627521246,6.146 13,0015,0021,0994.6,+24.4,055,0104,1627521846,6.379 18,0009,0012,0994.5,+24.3,056,0084,1627522146,6.46 18,0012,0016,0994.7,+24.1,056,0123,1627522446,6.445 28,0015,0021,0994.2,+24.1,056,0106,1627522746,6.426 28,0009,0012,0994.7,+24.0,057,0124,1627523046,6.417 23,0010,0013,0994.4,+24.0,059,0108,1627523646,6.406 28,0009,0012,0995.0,+23.7,060,0118,1627523946,6.393 18,0011,0015,0995.1,+23.9,060,0115,1627524246,6.379 21,0007,0010,0994.6,+24.0,060,0103,1627524546,6.371 18,0012,0016,0995.2,+23.9,061,0119,1627524846,6.373 21,0009,0012,0994.9,+23.8,061,0118,1627525146,6.366 18,0007,0010,0995.0,+23.8,058,0105,1627525446,6.423 23,0014,0018,0994.8,+23.8,057,0108,1627525746,6.499 21,0010,0013,0994.6,+23.7,057,0097,1627526046,6.48 23,0011,0015,0994.5,+23.7,058,0112,1627526346,6.463 21,0008,0011,0994.0,+23.6,058,0112,1627526646,6.451 21,0010,0013,0994.1,+23.6,058,0100,1627526946,6.449 21,0006,0008,0994.3,+23.5,059,0118,1627527246,6.435 21,0009,0012,0994.4,+23.5,059,0119,1627527546,6.253 21,0009,0012,0994.2,+23.4,061,0098,1627527846,6.417 23,0010,0013,0994.1,+23.3,061,0100,1627528146,6.441 21,0014,0018,0993.9,+23.3,061,0125,1627528446,6.401 16,0013,0017,0994.2,+23.5,061,0106,1627528746,6.391 21,0013,0017,0993.7,+23.5,061,0093,1627529046,6.442 18,0008,0011,0993.7,+23.6,060,0142,1627529346,6.517 21,0007,0010,0994.0,+23.8,059,0124,1627529646,6.53 18,0011,0015,0993.9,+23.9,060,0124,1627529946,6.504 99,0008,0011,0993.9,+24.1,059,0116,1627530246,6.486 99,0006,0008,0993.8,+24.1,060,0117,1627530546,6.484 18,0010,0013,0993.6,+24.3,059,0126,1627530846,6.472 23,0011,0015,0993.9,+24.4,058,0084,1627531146,6.459 18,0010,0013,0993.7,+24.7,057,0106,1627531446,6.273 21,0009,0012,0994.1,+25.2,057,0130,1627532046,6.448 99,0011,0015,0993.7,+25.6,056,0113,1627532346,6.444 11,0010,0013,0993.8,+25.4,056,0116,1627532646,6.294 23,0008,0011,0994.0,+25.7,055,0118,1627532946,6.364 25,0009,0012,0993.8,+25.6,054,0102,1627533246,6.352 28,0011,0015,0994.0,+25.7,053,0115,1627533546,6.538 21,0006,0008,0993.6,+25.9,052,0114,1627533846,6.546 23,0010,0013,0994.1,+26.0,052,0103,1627534146,6.33 21,0007,0010,0993.9,+26.1,051,0115,1627534446,6.509 28,0006,0008,0993.8,+26.6,047,0089,1627535346,6.476 25,0005,0007,0993.6,+26.7,047,0097,1627535646,6.277 28,0009,0012,0994.1,+27.2,047,0104,1627536246,6.333 25,0006,0008,0993.9,+27.5,048,0108,1627536546,6.41 28,0010,0013,0994.1,+27.6,046,0108,1627536846,6.397 30,0006,0008,0994.2,+28.0,044,0112,1627537446,6.377 28,0010,0013,0994.1,+28.4,046,0115,1627537746,6.373 28,0010,0013,0994.0,+28.4,043,0111,1627538046,6.353 40,0006,0008,0993.9,+28.5,042,0113,1627538646,6.344 25,0006,0008,0994.1,+28.7,041,0094,1627538946,6.352 25,0011,0015,0993.9,+29.1,042,0094,1627539246,6.323 33,0005,0007,0993.9,+29.6,039,0100,1627540746,6.436 30,0011,0015,0993.8,+29.9,040,0109,1627541046,6.417 33,0008,0011,0993.8,+30.1,041,0121,1627541646,6.416 99,0006,0008,0994.0,+30.2,041,0112,1627541946,6.401 30,0008,0011,0993.9,+30.2,043,0116,1627542246,6.391 33,0007,0010,0993.9,+30.6,041,0119,1627542846,6.378 28,0007,0010,0994.0,+29.6,050,0103,1627544046,6.504 21,0008,0011,0994.4,+29.7,050,0145,1627544946,6.45 25,0009,0012,0994.3,+29.7,050,0116,1627545246,6.438 21,0006,0008,0994.0,+30.6,049,0118,1627545846,6.428 21,0011,0015,0994.4,+30.4,048,0104,1627546146,6.434 28,0010,0013,0994.3,+29.6,048,0116,1627547946,6.505 21,0005,0007,0994.2,+29.6,048,0106,1627548246,6.519 30,0009,0012,0994.4,+30.3,049,0120,1627549446,6.466 30,0007,0010,0994.4,+29.5,051,0110,1627550346,6.452 25,0006,0008,0994.4,+29.3,055,0124,1627550946,6.593 28,0007,0010,0994.4,+29.6,050,0097,1627551246,6.554 04,0007,0010,0994.4,+29.9,051,0103,1627551546,6.579 04,0008,0011,0994.7,+29.4,048,0117,1627551846,6.528 06,0007,0010,0994.4,+29.7,047,0122,1627552146,6.526 16,0006,0008,0994.2,+30.0,048,0106,1627552446,6.51 00,0006,0008,0994.4,+29.8,048,0108,1627553346,6.493 04,0007,0010,0994.3,+29.5,049,0141,1627553646,6.488 00,0005,0007,0994.3,+29.6,048,0111,1627553946,6.651 23,0005,0007,0994.2,+29.6,048,0103,1627554246,6.511 25,0009,0012,0994.3,+29.2,050,0124,1627554546,6.592 01,0005,0007,0994.0,+29.8,047,0103,1627555146,6.76 04,0006,0008,0994.0,+29.9,050,0111,1627555446,6.565 00,0005,0007,0993.8,+28.9,050,0108,1627555746,6.568 25,0005,0007,0994.0,+29.5,046,0129,1627556346,6.55 04,0006,0008,0994.1,+29.4,048,0095,1627556946,6.537 00,0005,0007,0994.2,+29.9,048,0101,1627557246,6.523 04,0006,0008,0994.2,+29.7,048,0117,1627557546,6.517 23,0007,0010,0994.0,+29.9,048,0105,1627557846,6.567 00,0007,0010,0993.8,+29.4,048,0108,1627558746,6.662 00,0006,0008,0993.9,+29.5,050,0111,1627559046,6.631 01,0005,0007,0993.8,+29.4,049,0121,1627559346,6.821 16,0007,0010,0993.8,+29.3,049,0114,1627559646,6.615 16,0011,0015,0994.0,+29.5,051,0094,1627559946,6.58 23,0006,0008,0993.6,+28.8,051,0114,1627560846,6.561 18,0006,0008,0993.6,+29.3,051,0109,1627561146,6.567 16,0007,0010,0993.6,+29.0,052,0115,1627561446,6.609 21,0007,0010,0993.6,+28.9,053,0120,1627561746,6.678 21,0011,0015,0993.4,+29.0,053,0123,1627562046,6.69 21,0006,0008,0993.6,+28.7,052,0104,1627562346,6.672 21,0009,0012,0993.3,+29.4,053,0116,1627562646,6.694 18,0005,0007,0993.2,+29.1,053,0095,1627562946,6.635 21,0006,0008,0993.3,+28.7,054,0108,1627563246,6.626 18,0006,0008,0993.1,+28.9,055,0122,1627563546,6.63 21,0005,0007,0993.2,+29.5,054,0123,1627563846,6.626 13,0007,0010,0993.4,+29.3,055,0132,1627564146,6.607 16,0004,0006,0993.0,+28.9,054,0118,1627564446,6.618 16,0010,0013,0993.3,+28.6,054,0127,1627564746,6.594 18,0007,0010,0993.0,+28.3,055,0100,1627565046,6.628 16,0006,0008,0993.3,+28.8,055,0100,1627565346,6.708 18,0011,0015,0993.1,+28.6,053,0105,1627565946,6.689 18,0006,0008,0992.9,+28.5,056,0123,1627566246,6.681 21,0006,0008,0993.0,+28.4,057,0117,1627566846,6.677 18,0006,0008,0992.8,+28.5,058,0122,1627567146,6.668 25,0007,0010,0992.9,+28.2,057,0101,1627567446,6.656 21,0007,0010,0992.9,+28.2,059,0136,1627568046,6.622 21,0008,0011,0992.6,+28.5,057,0123,1627568346,6.631 25,0007,0010,0992.6,+28.3,055,0104,1627568946,6.754 21,0007,0010,0992.9,+28.3,057,0110,1627569246,6.742 21,0006,0008,0992.8,+28.2,057,0135,1627569546,6.724 16,0006,0008,0992.8,+28.1,059,0122,1627570146,6.73 13,0006,0008,0992.5,+28.0,059,0107,1627570446,6.698 23,0009,0012,0992.4,+28.2,060,0110,1627571046,6.873 09,0006,0008,0992.6,+27.6,061,0122,1627571346,6.707 13,0006,0008,0992.5,+27.7,062,0120,1627571646,6.673 16,0007,0010,0992.5,+27.6,062,0128,1627571946,6.693 16,0021,0028,0992.4,+27.5,062,0120,1627572246,6.744 16,0007,0010,0992.5,+27.4,063,0097,1627572546,6.822 11,0006,0008,0992.6,+27.6,063,0110,1627573446,6.762 13,0009,0012,0992.2,+27.1,065,0096,1627574346,6.905 16,0006,0008,0992.3,+27.0,065,0112,1627574646,6.765 13,0006,0008,0992.4,+26.9,066,0113,1627574946,6.696 21,0007,0010,0992.7,+26.9,066,0114,1627575546,6.7 21,0008,0011,0992.2,+26.7,067,0110,1627575846,6.734 13,0007,0010,0992.4,+26.8,067,0122,1627576446,6.809 11,0005,0007,0992.7,+26.5,068,0106,1627576746,6.801 23,0008,0011,0992.3,+26.6,068,0093,1627577046,6.979 21,0007,0010,0992.3,+26.4,069,0096,1627577346,6.975 99,0006,0008,0992.4,+26.3,070,0099,1627577646,6.968 23,0008,0011,0992.6,+26.2,070,0106,1627577946,6.766 18,0009,0012,0992.3,+26.1,071,0109,1627578846,6.739 18,0007,0010,0992.4,+25.9,071,0114,1627579446,6.783 21,0006,0008,0992.5,+25.8,072,0114,1627579746,6.856 21,0008,0011,0992.6,+25.8,071,0096,1627580046,6.885 16,0008,0011,0992.2,+25.4,073,0125,1627580647,7.019 00,0007,0010,0992.3,+25.4,073,0113,1627580946,6.809 18,0008,0011,0992.7,+25.4,072,0106,1627581247,7.038 25,0009,0012,0992.3,+25.3,072,0097,1627581546,6.804 25,0009,0012,0992.3,+25.3,073,0101,1627581846,6.967 25,0005,0007,0992.3,+25.2,074,0108,1627582146,6.833 25,0007,0010,0992.6,+25.0,074,0106,1627582746,6.768 18,0011,0015,0992.8,+24.8,073,0106,1627583646,6.928 99,0005,0007,0992.6,+24.7,074,0116,1627583946,6.859 23,0006,0008,0992.7,+24.6,075,0098,1627584247,7.038 28,0005,0007,0992.8,+24.7,076,0107,1627584547,7.041 28,0007,0010,0992.7,+24.7,075,0095,1627584847,7.027 28,0007,0010,0992.6,+24.6,076,0123,1627585147,7.002 21,0007,0010,0992.5,+24.7,076,0115,1627585447,7.022 21,0006,0008,0992.6,+24.6,076,0090,1627585747,7.003 21,0006,0008,0992.5,+24.6,076,0112,1627586046,6.989 28,0007,0010,0992.3,+24.5,076,0115,1627586346,6.983 28,0007,0010,0992.5,+24.6,074,0106,1627586647,7.078 28,0008,0011,0992.3,+24.5,074,0100,1627586947,7.11 25,0006,0008,0992.6,+24.6,075,0113,1627587247,7.098 28,0006,0008,0992.5,+24.6,075,0127,1627587547,7.089 25,0008,0011,0992.3,+24.5,075,0124,1627587846,6.888 18,0005,0007,0992.3,+24.4,075,0122,1627588147,7.075 21,0009,0012,0992.2,+24.3,075,0124,1627588447,7.126 21,0006,0008,0992.3,+24.1,076,0097,1627588747,7.055 28,0006,0008,0992.3,+24.1,076,0122,1627589047,7.04 28,0008,0011,0992.2,+24.1,075,0125,1627589347,7.066 28,0005,0007,0992.0,+23.9,076,0102,1627589647,7.02 18,0005,0007,0992.4,+23.8,076,0096,1627589947,7.015 18,0007,0010,0992.3,+23.8,075,0093,1627590247,7.066 21,0005,0007,0992.0,+23.5,074,0113,1627590847,7.123 18,0009,0012,0992.0,+23.2,070,0109,1627591447,7.112 18,0007,0010,0992.3,+23.0,063,0125,1627591747,7.091 21,0008,0011,0992.2,+22.9,061,0105,1627592047,7.086 21,0007,0010,0992.0,+22.7,061,0104,1627592347,7.077 21,0010,0013,0992.2,+22.6,063,0114,1627592647,7.06 18,0011,0015,0992.4,+22.6,061,0091,1627592947,7.052 18,0007,0010,0992.2,+22.5,061,0111,1627593247,7.067 21,0005,0007,0992.4,+22.6,062,0107,1627593547,7.034 00,0008,0011,0992.0,+22.4,064,0111,1627593846,6.905 21,0006,0008,0992.2,+22.5,062,0111,1627594147,7.158 21,0008,0011,0992.4,+22.6,059,0112,1627594447,7.146 21,0010,0013,0992.0,+22.7,056,0127,1627594747,7.147 21,0009,0012,0992.2,+22.5,056,0120,1627595047,7.14 25,0007,0010,0992.0,+22.6,054,0088,1627595347,7.121 28,0008,0011,0991.7,+22.6,054,0104,1627595647,7.103 28,0008,0011,0991.9,+22.7,053,0102,1627595947,7.108 28,0007,0010,0992.0,+22.5,054,0119,1627596247,7.09 30,0008,0011,0991.7,+22.6,053,0097,1627596547,7.076 28,0007,0010,0991.8,+22.9,049,0104,1627596847,7.063 30,0008,0011,0991.9,+22.8,050,0110,1627597147,7.069 28,0008,0011,0991.9,+22.8,050,0090,1627597447,7.122 28,0009,0012,0991.8,+22.9,049,0125,1627597747,7.181 28,0009,0012,0991.8,+22.7,050,0097,1627598047,7.18 25,0011,0015,0991.8,+22.6,052,0116,1627598347,7.166 28,0008,0011,0991.7,+22.6,050,0102,1627598647,7.165 28,0008,0011,0991.7,+22.5,051,0093,1627598947,7.159 28,0008,0011,0991.6,+22.5,051,0114,1627599247,7.142 28,0012,0016,0991.7,+22.6,051,0099,1627599547,7.124 16,0007,0010,0991.6,+22.7,051,0134,1627599847,7.128 18,0009,0012,0991.6,+22.7,050,0109,1627600147,7.121 16,0007,0010,0991.6,+22.7,051,0096,1627600447,7.104 16,0007,0010,0991.8,+22.7,051,0119,1627600747,7.085 16,0011,0015,0991.6,+22.7,051,0102,1627601047,7.139 16,0009,0012,0991.9,+22.8,050,0116,1627601347,7.22 28,0007,0010,0991.8,+22.7,052,0136,1627601947,7.206 25,0010,0013,0991.8,+22.5,052,0095,1627602247,7.203 28,0006,0008,0992.0,+22.5,052,0109,1627602547,7.175 28,0007,0010,0991.6,+22.5,052,0130,1627602847,7.156 28,0007,0010,0991.9,+22.4,052,0106,1627603147,7.159 28,0008,0011,0991.7,+22.9,050,0113,1627603447,7.15 28,0008,0011,0991.4,+22.9,052,0112,1627603747,7.137 28,0008,0011,0991.8,+23.1,052,0116,1627604047,7.124 25,0008,0011,0991.6,+23.3,048,0116,1627604347,7.112 28,0008,0011,0991.7,+23.4,047,0126,1627604647,7.176 25,0011,0015,0991.3,+22.9,052,0104,1627604947,7.264 25,0006,0008,0991.7,+22.7,052,0126,1627605247,7.248 25,0009,0012,0991.6,+22.7,052,0125,1627605547,7.24 25,0009,0012,0991.3,+22.5,052,0111,1627605847,7.228 18,0008,0011,0991.3,+22.5,051,0111,1627606147,7.214 18,0008,0011,0991.3,+22.5,052,0128,1627606447,7.203 18,0009,0012,0991.1,+22.4,051,0120,1627606747,7.191 28,0007,0010,0991.5,+22.6,051,0110,1627607047,7.187 28,0007,0010,0991.4,+22.5,052,0095,1627607347,7.173 25,0009,0012,0991.4,+22.6,052,0103,1627607647,7.165 25,0009,0012,0991.4,+22.9,049,0081,1627607947,7.162 25,0011,0015,0991.3,+22.9,051,0099,1627608247,7.206 28,0007,0010,0991.3,+22.7,052,0102,1627608547,7.299 25,0007,0010,0991.3,+22.5,053,0109,1627608847,7.281 28,0009,0012,0991.0,+22.3,054,0100,1627609147,7.263 25,0008,0011,0991.2,+22.3,054,0104,1627609447,7.254 25,0008,0011,0991.2,+22.3,054,0121,1627609747,7.251 25,0008,0011,0991.1,+22.2,055,0097,1627610047,7.243 25,0010,0013,0991.0,+22.3,055,0110,1627610347,7.222 25,0010,0013,0991.0,+22.3,056,0106,1627610647,7.216 25,0007,0010,0990.9,+22.4,057,0115,1627610947,7.217 25,0011,0015,0991.0,+22.3,058,0097,1627611247,7.197 28,0008,0011,0990.9,+22.2,057,0104,1627611547,7.189 25,0008,0011,0991.0,+22.6,053,0106,1627611847,7.239 28,0008,0011,0991.2,+22.8,051,0106,1627612147,7.325 28,0007,0010,0990.9,+22.7,052,0117,1627612447,7.298 28,0007,0010,0991.1,+23.0,050,0124,1627612747,7.294 28,0008,0011,0991.1,+22.9,052,0113,1627613047,7.294 25,0006,0008,0991.1,+23.1,051,0124,1627613347,7.281 30,0006,0008,0991.0,+23.0,053,0116,1627613647,7.28 28,0008,0011,0991.2,+23.2,053,0100,1627613947,7.267 28,0007,0010,0991.4,+23.2,054,0118,1627614247,7.253 28,0009,0012,0990.9,+23.4,053,0108,1627614547,7.254 28,0008,0011,0991.1,+23.4,053,0093,1627614847,7.234 28,0010,0013,0991.3,+23.8,050,0116,1627615147,7.226 16,0009,0012,0991.3,+23.7,051,0119,1627615447,7.279 18,0010,0013,0991.6,+23.4,053,0125,1627615747,7.375 16,0010,0013,0991.4,+23.3,055,0120,1627616047,7.34 18,0009,0012,0991.5,+23.4,054,0113,1627616347,7.332 21,0010,0013,0991.4,+23.9,051,0103,1627616647,7.329 18,0014,0018,0991.5,+24.1,049,0120,1627616947,7.311 23,0008,0011,0991.3,+24.4,048,0098,1627617247,7.315 18,0010,0013,0991.2,+24.4,054,0115,1627617547,7.302 25,0008,0011,0991.3,+24.4,055,0106,1627617847,7.306 13,0011,0015,0991.4,+24.4,054,0105,1627618147,7.272 00,0009,0012,0991.1,+24.7,057,0110,1627618447,7.271 01,0018,0024,0991.3,+25.1,058,0098,1627619047,7.317 06,0008,0011,0991.5,+26.0,053,0103,1627619647,7.37 04,0008,0011,0991.4,+26.3,053,0093,1627619947,7.364 04,0016,0022,0991.6,+26.4,053,0097,1627620247,7.364 00,0009,0012,0991.6,+26.4,052,0116,1627620547,7.359 00,0012,0016,0991.3,+26.6,050,0120,1627620847,7.334 00,0010,0013,0991.3,+27.1,049,0110,1627621147,7.349 00,0012,0016,0991.3,+27.3,048,0109,1627621447,7.323 00,0013,0017,0991.5,+27.6,050,0113,1627621747,7.313 00,0010,0013,0991.5,+27.8,053,0113,1627622347,7.314 04,0027,0037,0991.7,+28.0,054,0090,1627622647,7.356 01,0009,0012,0991.7,+28.4,051,0131,1627622947,7.43 01,0010,0013,0991.5,+28.2,052,0111,1627623247,7.238 00,0021,0028,0991.8,+28.4,054,0114,1627623547,7.431 04,0009,0012,0991.8,+27.6,055,0112,1627623847,7.409 01,0011,0015,0992.0,+27.7,057,0098,1627624147,7.402 04,0010,0013,0991.7,+27.8,057,0114,1627624447,7.403 01,0020,0027,0991.6,+28.3,054,0118,1627624747,7.198 04,0013,0017,0991.4,+27.9,054,0119,1627625047,7.2 04,0011,0015,0991.4,+28.2,055,0126,1627625347,7.377 06,0009,0012,0991.7,+28.9,055,0117,1627625647,7.166 04,0010,0013,0991.9,+28.9,053,0124,1627625947,7.146 04,0014,0018,0991.8,+28.9,055,0110,1627626247,7.397 04,0010,0013,0991.8,+29.3,056,0116,1627626547,7.307 09,0009,0012,0991.5,+29.4,056,0108,1627626847,7.273 01,0010,0013,0991.6,+29.4,057,0117,1627627147,7.281 16,0013,0017,0991.6,+29.5,057,0119,1627627447,7.247 13,0010,0013,0991.5,+29.1,056,0117,1627627747,7.458 16,0009,0012,0991.5,+29.0,058,0113,1627628047,7.23 04,0010,0013,0991.8,+28.5,059,0119,1627628347,7.23 09,0011,0015,0991.6,+28.8,058,0108,1627628647,7.218 09,0010,0013,0991.8,+29.2,058,0140,1627628947,7.212 25,0013,0017,0991.9,+29.3,056,0115,1627629547,7.192 06,0012,0016,0992.2,+28.6,057,0108,1627631347,7.283 99,0008,0011,0992.1,+28.5,058,0106,1627631647,7.275 21,0009,0012,0992.1,+29.0,058,0113,1627631947,7.276 21,0008,0011,0991.9,+28.8,058,0135,1627632247,7.262 21,0011,0015,0992.2,+29.4,058,0120,1627632547,7.25 06,0008,0011,0991.8,+29.5,057,0103,1627632847,7.25 01,0012,0016,0991.9,+29.6,056,0131,1627633147,7.252 00,0012,0016,0992.0,+29.7,055,0109,1627633447,7.328 99,0009,0012,0991.9,+30.5,054,0110,1627633747,7.375 04,0012,0016,0991.7,+30.6,055,0115,1627634047,7.364 00,0012,0016,0991.6,+30.7,053,0142,1627634347,7.346 25,0008,0011,0991.7,+30.9,050,0124,1627635247,7.333 01,0010,0013,0991.6,+30.9,050,0108,1627635547,7.351 00,0018,0024,0991.6,+31.3,049,0118,1627635847,7.305 00,0010,0013,0991.8,+30.8,049,0100,1627636147,7.315 21,0008,0011,0991.6,+30.6,049,0097,1627636447,7.295 21,0009,0012,0991.5,+30.9,049,0123,1627636747,7.294 13,0012,0016,0991.4,+31.0,048,0125,1627637047,7.336 16,0014,0018,0991.6,+31.6,045,0106,1627637347,7.438 30,0012,0016,0991.7,+30.8,047,0128,1627637647,7.409 25,0008,0011,0991.4,+31.1,048,0112,1627638247,7.407 23,0009,0012,0991.9,+31.2,050,0112,1627638547,7.389 30,0008,0011,0991.3,+31.2,053,0110,1627639447,7.379 28,0010,0013,0991.3,+30.9,053,0119,1627639747,7.38 30,0011,0015,0991.3,+30.8,054,0107,1627640947,7.453 28,0012,0016,0991.4,+30.7,053,0102,1627641247,7.457 25,0008,0011,0991.4,+29.9,053,0113,1627642447,7.435 25,0011,0015,0991.2,+29.7,053,0122,1627643347,7.382 25,0021,0028,0991.5,+29.8,053,0102,1627643647,7.372 28,0011,0015,0991.6,+29.6,055,0117,1627644547,7.481 25,0013,0017,0991.2,+29.3,058,0104,1627644847,7.497 25,0011,0015,0991.4,+29.8,053,0109,1627645747,7.453 25,0010,0013,0991.3,+29.3,047,0104,1627646647,7.425 25,0012,0016,0991.0,+29.6,050,0127,1627646947,7.407 25,0009,0012,0991.0,+29.4,051,0131,1627647247,7.394 28,0017,0023,0991.2,+29.5,053,0115,1627647547,7.39 25,0011,0015,0991.0,+29.1,052,0110,1627649047,7.488 28,0009,0012,0990.9,+29.0,053,0110,1627649947,7.461 25,0009,0012,0991.0,+28.0,060,0103,1627651747,7.742 30,0014,0018,0990.9,+28.3,062,0125,1627652047,7.764 23,0012,0016,0990.8,+27.9,063,0110,1627652347,7.529 25,0012,0016,0991.1,+28.1,064,0102,1627652647,7.713 25,0014,0018,0990.9,+27.8,066,0121,1627652947,7.744 28,0014,0018,0990.9,+28.0,067,0126,1627653247,7.503 28,0012,0016,0990.9,+27.7,068,0112,1627653847,7.486 28,0013,0017,0990.9,+27.9,066,0128,1627654147,7.47 23,0008,0011,0990.7,+27.6,059,0100,1627655947,7.577 28,0012,0016,0990.8,+27.6,059,0113,1627656247,7.605 21,0007,0010,0990.5,+27.6,061,0099,1627656547,7.744 25,0011,0015,0990.7,+27.5,061,0116,1627657447,7.52 25,0007,0010,0990.6,+27.3,058,0113,1627658047,7.696 28,0006,0008,0990.6,+27.1,059,0100,1627658347,7.491 25,0005,0007,0990.5,+27.3,061,0111,1627658647,7.729 25,0004,0006,0990.6,+27.2,061,0102,1627658947,7.815 28,0004,0006,0990.6,+27.0,060,0136,1627659247,7.611 28,0005,0007,0990.7,+26.8,062,0120,1627659547,7.796 25,0007,0010,0990.7,+26.8,064,0103,1627659847,7.793 25,0004,0006,0990.6,+26.9,062,0101,1627660147,7.776 25,0005,0007,0990.7,+26.9,062,0118,1627660447,7.764 25,0005,0007,0990.8,+26.9,060,0115,1627660747,7.759 25,0005,0007,0990.5,+26.7,061,0114,1627661047,7.745 28,0006,0008,0990.5,+26.6,062,0100,1627661347,7.751 25,0004,0006,0990.6,+26.6,063,0116,1627661647,7.728 23,0007,0010,0990.6,+26.3,066,0105,1627662547,7.897 23,0005,0007,0990.9,+26.1,066,0111,1627662847,7.844 06,0006,0008,0990.8,+26.0,066,0113,1627663147,7.828 09,0005,0007,0990.6,+25.9,066,0129,1627663447,7.821 04,0004,0006,0990.7,+25.9,066,0096,1627663747,7.815 25,0006,0008,0990.9,+25.8,067,0121,1627664047,7.801 25,0009,0012,0991.1,+25.8,067,0109,1627664347,7.794 23,0005,0007,0990.9,+25.6,068,0094,1627664947,7.774 25,0006,0008,0991.1,+25.5,068,0105,1627665247,7.767 23,0007,0010,0991.2,+25.5,069,0104,1627665547,7.754 06,0008,0011,0990.9,+25.3,070,0131,1627665847,7.809 09,0007,0010,0991.1,+25.3,071,0101,1627666147,7.88 04,0005,0007,0991.2,+25.2,072,0097,1627666447,7.878 28,0006,0008,0991.2,+25.1,073,0113,1627666747,7.903 25,0010,0013,0991.2,+25.1,073,0092,1627667047,7.856 23,0007,0010,0991.1,+25.0,074,0091,1627667347,7.843 25,0007,0010,0991.0,+24.9,074,0108,1627667647,7.906 25,0006,0008,0991.0,+24.9,074,0112,1627667947,7.838 23,0007,0010,0991.4,+24.8,074,0102,1627668247,7.815 25,0005,0007,0991.4,+24.7,074,0115,1627668547,7.8 23,0008,0011,0991.3,+24.8,074,0107,1627668847,7.795 25,0005,0007,0991.0,+24.7,075,0106,1627669147,7.785 23,0004,0006,0991.1,+24.6,075,0122,1627669447,7.829 25,0007,0010,0991.3,+24.6,075,0105,1627669747,7.96 23,0008,0011,0991.5,+24.5,076,0091,1627670047,7.903 23,0006,0008,0991.4,+24.5,076,0111,1627670347,7.935 25,0011,0015,0991.4,+24.5,076,0120,1627670647,7.869 23,0015,0021,0991.5,+24.4,077,0109,1627670947,7.872 23,0006,0008,0991.4,+24.5,078,0110,1627671247,7.869 23,0009,0012,0991.3,+24.4,078,0112,1627671547,7.845 23,0007,0010,0991.3,+24.4,078,0113,1627671847,7.893 25,0009,0012,0991.3,+24.4,078,0124,1627672147,7.843 25,0006,0008,0991.3,+24.4,078,0097,1627672447,7.829 25,0008,0011,0991.4,+24.3,078,0109,1627672747,7.806 09,0008,0011,0991.3,+24.3,078,0084,1627673047,7.859 06,0005,0007,0991.2,+24.4,078,0112,1627673347,7.924 06,0006,0008,0991.3,+24.4,079,0110,1627673647,7.94 06,0006,0008,0991.4,+24.4,079,0084,1627674247,7.909 06,0007,0010,0991.3,+24.4,078,0103,1627674547,7.908 04,0007,0010,0991.4,+24.4,079,0103,1627675147,7.885 09,0008,0011,0991.4,+24.4,079,0099,1627675447,7.88 09,0008,0011,0991.3,+24.4,079,0107,1627675747,7.867 06,0006,0008,0991.2,+24.4,079,0133,1627676047,7.911 09,0005,0007,0991.2,+24.4,080,0109,1627676347,7.847 06,0007,0010,0991.2,+24.3,080,0108,1627676647,7.897 06,0009,0012,0991.2,+24.3,080,0095,1627676947,7.971 09,0007,0010,0991.4,+24.2,080,0095,1627677248,8.011 09,0008,0011,0991.3,+24.3,080,0105,1627677547,7.956 09,0006,0008,0991.1,+24.3,080,0095,1627677847,7.95 09,0007,0010,0991.3,+24.3,081,0131,1627678147,7.937 06,0006,0008,0991.4,+24.0,081,0111,1627678447,7.92 09,0008,0011,0991.1,+24.2,081,0112,1627678747,7.731 09,0010,0013,0991.2,+24.2,082,0107,1627679047,7.895 09,0007,0010,0991.0,+24.2,082,0104,1627679347,7.882 09,0006,0008,0991.1,+24.2,082,0106,1627679947,7.863 23,0008,0011,0990.9,+24.2,082,0113,1627680547,7.983 25,0006,0008,0990.9,+24.1,083,0099,1627680847,7.98 09,0009,0012,0990.9,+24.1,083,0115,1627681147,7.969 09,0010,0013,0990.8,+24.1,083,0108,1627681447,7.961 09,0007,0010,0991.0,+24.0,083,0105,1627681747,7.946 09,0009,0012,0990.9,+24.1,083,0118,1627682047,7.945 09,0008,0011,0991.2,+24.0,083,0105,1627682347,7.937 09,0007,0010,0991.2,+24.0,083,0100,1627682647,7.922 00,0007,0010,0991.1,+24.0,082,0094,1627682947,7.92 09,0007,0010,0991.2,+23.9,083,0102,1627683247,7.908 00,0008,0011,0991.3,+23.9,083,0120,1627683547,7.713 04,0006,0008,0991.1,+24.0,084,0115,1627683847,7.947 11,0009,0012,0991.1,+24.0,084,0116,1627684148,8.025 11,0008,0011,0991.0,+23.9,084,0130,1627684448,8.002 11,0010,0013,0991.0,+23.9,084,0109,1627684747,7.998 11,0007,0010,0990.9,+23.9,084,0117,1627685047,7.991 11,0007,0010,0991.1,+24.0,083,0114,1627685347,7.986 11,0008,0011,0991.1,+23.9,084,0108,1627685647,7.981 11,0008,0011,0991.0,+23.9,084,0118,1627685947,7.97 11,0006,0008,0991.0,+24.0,084,0126,1627686247,7.961 11,0007,0010,0991.0,+23.9,085,0122,1627686547,7.948 09,0009,0012,0990.9,+23.9,084,0098,1627686847,7.933 11,0009,0012,0991.0,+23.9,085,0131,1627687147,7.933 11,0007,0010,0991.1,+24.0,084,0102,1627687447,7.973 11,0007,0010,0990.9,+23.9,084,0137,1627687748,8.062 09,0007,0010,0990.6,+24.0,084,0119,1627688048,8.048 11,0007,0010,0990.7,+24.0,084,0106,1627688348,8.036 09,0008,0011,0990.7,+24.0,084,0126,1627688648,8.025 11,0006,0008,0990.8,+23.9,084,0086,1627688948,8.025 11,0009,0012,0990.7,+23.9,085,0110,1627689248,8.01 11,0007,0010,0990.9,+23.9,085,0108,1627689548,8.003 11,0009,0012,0990.8,+23.9,085,0082,1627689848,8.004 11,0009,0012,0990.7,+23.9,084,0115,1627690147,7.984 11,0007,0010,0990.6,+23.9,085,0111,1627690447,7.977 11,0006,0008,0990.8,+23.8,085,0119,1627690747,7.969 13,0011,0015,0990.8,+23.9,085,0115,1627691048,8.012 11,0008,0011,0990.8,+23.7,085,0113,1627691348,8.097 13,0007,0010,0990.7,+23.7,086,0129,1627691648,8.086 13,0008,0011,0990.7,+23.7,086,0116,1627691948,8.072 13,0006,0008,0990.7,+23.7,086,0103,1627692248,8.065 13,0007,0010,0990.8,+23.7,086,0109,1627692548,8.042 11,0007,0010,0990.6,+23.6,086,0100,1627692848,8.04 11,0007,0010,0990.5,+23.7,086,0102,1627693148,8.039 13,0008,0011,0990.5,+23.7,086,0112,1627693448,8.023 11,0007,0010,0990.3,+23.8,086,0112,1627693748,8.041 11,0007,0010,0990.3,+23.7,086,0118,1627694048,8.02 11,0010,0013,0990.3,+23.7,085,0122,1627694348,8.017 11,0007,0010,0990.1,+23.7,085,0109,1627694648,8.048 13,0006,0008,0990.2,+23.8,085,0124,1627694948,8.134 16,0009,0012,0990.2,+23.8,085,0107,1627695248,8.123 99,0006,0008,0989.9,+23.7,085,0135,1627695548,8.117 13,0007,0010,0990.0,+23.8,086,0099,1627695848,8.104 13,0008,0011,0990.2,+23.8,086,0098,1627696148,8.103 13,0008,0011,0990.0,+23.8,085,0104,1627696448,8.079 13,0010,0013,0990.0,+23.8,085,0112,1627696748,8.075 11,0009,0012,0990.1,+23.8,085,0100,1627697048,8.076 13,0009,0012,0990.1,+23.8,085,0105,1627697348,8.064 13,0008,0011,0990.2,+23.8,085,0110,1627697648,8.054 13,0010,0013,0990.1,+23.9,086,0127,1627697948,8.046 11,0011,0015,0989.9,+23.8,086,0106,1627698248,8.107 99,0009,0012,0990.1,+23.8,086,0105,1627698548,8.166 09,0010,0013,0989.9,+23.8,086,0116,1627698848,8.154 11,0008,0011,0990.0,+23.9,086,0106,1627699148,8.152 13,0016,0022,0990.1,+23.9,086,0096,1627699448,8.157 11,0009,0012,0990.2,+23.9,086,0104,1627699748,8.145 13,0009,0012,0990.0,+24.0,085,0107,1627700048,8.134 11,0012,0016,0989.9,+24.0,085,0116,1627700348,8.113 13,0011,0015,0989.9,+24.0,084,0116,1627700648,8.11 13,0009,0012,0990.1,+24.0,084,0111,1627700948,8.099 11,0009,0012,0989.9,+24.0,084,0122,1627701248,8.094 13,0011,0015,0990.0,+24.0,085,0107,1627701548,8.092 13,0012,0016,0990.2,+24.0,085,0129,1627701848,8.126 13,0009,0012,0990.1,+24.0,084,0104,1627702148,8.203 11,0013,0017,0990.3,+24.1,085,0140,1627702448,8.201 16,0008,0011,0990.0,+24.1,085,0102,1627702748,8.184 11,0008,0011,0990.0,+24.1,085,0095,1627703048,8.19 13,0008,0011,0990.1,+24.2,084,0101,1627703348,8.163 13,0012,0016,0990.4,+24.3,085,0096,1627703648,8.164 11,0008,0011,0990.6,+24.4,085,0109,1627703948,8.143 13,0009,0012,0990.3,+24.5,085,0097,1627704248,8.139 13,0010,0013,0990.1,+24.6,085,0104,1627704548,8.136 13,0010,0013,0990.3,+24.7,085,0108,1627704848,8.122 99,0009,0012,0990.4,+24.8,085,0098,1627705147,7.936 99,0011,0015,0990.4,+25.1,084,0119,1627705447,7.973 13,0013,0017,0990.4,+25.2,084,0093,1627705748,8.072 13,0010,0013,0990.4,+25.3,084,0117,1627706048,8.23 13,0007,0010,0990.4,+25.3,083,0119,1627706348,8.028 11,0009,0012,0990.6,+25.6,083,0100,1627706648,8.02 11,0007,0010,0990.5,+25.8,082,0116,1627706948,8.011 99,0006,0008,0990.6,+25.8,081,0113,1627707248,8.015 13,0005,0007,0990.5,+25.8,082,0118,1627707548,8.19 16,0006,0008,0990.5,+26.1,081,0111,1627707848,8.177 09,0010,0013,0990.4,+26.3,080,0098,1627708147,7.976 13,0006,0008,0990.6,+26.0,079,0133,1627708448,8.158 13,0007,0010,0990.4,+26.3,079,0109,1627708748,8.167 13,0007,0010,0990.9,+26.4,078,0102,1627709048,8.209 99,0007,0010,0990.7,+26.6,077,0115,1627709348,8.082 09,0009,0012,0990.7,+26.8,076,0112,1627709648,8.074 13,0007,0010,0990.6,+26.7,074,0109,1627709948,8.253 21,0006,0008,0990.7,+26.7,075,0106,1627710248,8.247 23,0006,0008,0990.8,+26.6,074,0120,1627710548,8.059 21,0008,0011,0990.9,+26.8,073,0095,1627710848,8.033 09,0007,0010,0991.0,+27.0,073,0112,1627711148,8.217 09,0008,0011,0991.0,+27.3,073,0132,1627711448,8.206 13,0006,0008,0990.9,+26.7,077,0112,1627712047,8 09,0018,0024,0990.8,+26.6,078,0120,1627712348,8.167 11,0005,0007,0990.9,+26.7,077,0097,1627712648,8.222 25,0007,0010,0990.9,+27.5,075,0119,1627713248,8.102 25,0007,0010,0990.9,+27.3,073,0119,1627713548,8.289 01,0008,0011,0990.8,+27.2,075,0099,1627713848,8.274 04,0006,0008,0991.3,+27.4,074,0110,1627714148,8.075 04,0006,0008,0991.0,+28.0,073,0115,1627714448,8.073 06,0009,0012,0991.2,+27.7,075,0121,1627714748,8.067 01,0010,0013,0990.9,+28.3,072,0113,1627715348,8.043 01,0005,0007,0991.1,+28.1,071,0099,1627715648,8.034 04,0005,0007,0990.9,+27.7,070,0108,1627715948,8.024 06,0006,0008,0991.2,+28.2,068,0087,1627716248,8.066 09,0007,0010,0991.2,+27.9,066,0129,1627716548,8.15 06,0007,0010,0990.9,+27.9,067,0121,1627716848,8.171 06,0008,0011,0991.1,+28.3,067,0109,1627717148,8.128 06,0007,0010,0991.3,+28.2,065,0114,1627717448,8.309 06,0007,0010,0990.9,+27.7,066,0113,1627717748,8.303 11,0005,0007,0991.2,+28.6,066,0110,1627718048,8.101 28,0006,0008,0991.1,+28.3,063,0111,1627718948,8.112 25,0005,0007,0991.0,+27.7,064,0124,1627719248,8.095 25,0007,0010,0991.0,+27.6,063,0121,1627720448,8.209 25,0004,0006,0991.2,+27.8,064,0116,1627720748,8.179 25,0006,0008,0991.2,+28.1,061,0117,1627721048,8.162 28,0007,0010,0991.4,+28.2,061,0103,1627721948,8.134 23,0005,0007,0991.2,+28.4,061,0097,1627722848,8.147 25,0004,0006,0991.3,+28.2,061,0112,1627723148,8.292 23,0008,0011,0991.2,+28.4,061,0097,1627723748,8.222 23,0004,0006,0991.1,+28.5,061,0129,1627724048,8.243 23,0004,0006,0991.1,+29.1,060,0097,1627724948,8.191 13,0003,0005,0991.4,+28.7,060,0107,1627725248,8.178 06,0006,0008,0991.4,+29.0,062,0110,1627725548,8.175 04,0004,0006,0991.2,+28.7,061,0098,1627725848,8.154 09,0006,0008,0991.1,+28.5,059,0102,1627726148,8.153 00,0007,0010,0991.2,+28.2,063,0096,1627726748,8.322 99,0004,0006,0991.3,+28.6,063,0101,1627727048,8.371 06,0004,0006,0991.3,+28.2,064,0115,1627727348,8.284 09,0004,0006,0990.8,+28.4,061,0121,1627727948,8.24 11,0005,0007,0990.8,+28.6,063,0112,1627728248,8.268 04,0006,0008,0991.1,+28.5,064,0096,1627728848,8.214 06,0005,0007,0991.1,+28.5,062,0090,1627729148,8.236 01,0005,0007,0990.9,+28.2,062,0108,1627729448,8.384 00,0006,0008,0991.1,+28.9,060,0103,1627729748,8.188 04,0004,0006,0990.6,+28.3,057,0124,1627730048,8.37 09,0005,0007,0990.7,+28.9,057,0117,1627730648,8.411 16,0006,0008,0990.6,+28.7,054,0093,1627730948,8.486 16,0005,0007,0990.8,+28.8,058,0119,1627731248,8.293 13,0005,0007,0990.7,+28.1,058,0102,1627732148,8.276 13,0005,0007,0990.6,+28.3,062,0125,1627733048,8.27 06,0013,0017,0990.5,+28.4,060,0102,1627733348,8.234 09,0004,0006,0990.8,+28.4,062,0100,1627733648,8.22 04,0004,0006,0990.4,+28.2,060,0114,1627734548,8.338 06,0007,0010,0990.5,+28.1,061,0136,1627734848,8.368 06,0006,0008,0990.3,+28.1,063,0108,1627735148,8.323 11,0005,0007,0990.6,+28.3,062,0097,1627735448,8.343 00,0005,0007,0990.5,+28.3,065,0108,1627735748,8.306 00,0006,0008,0990.7,+28.0,062,0114,1627736048,8.291 06,0006,0008,0990.5,+28.1,064,0125,1627736348,8.271 13,0005,0007,0990.6,+28.0,064,0119,1627736648,8.277 06,0005,0007,0990.7,+28.3,064,0110,1627736948,8.263 06,0005,0007,0990.6,+28.0,065,0095,1627737248,8.265 04,0007,0010,0990.4,+27.8,066,0107,1627737548,8.247 06,0006,0008,0990.6,+27.9,065,0109,1627737848,8.292 28,0005,0007,0990.5,+27.8,064,0100,1627738748,8.362 09,0005,0007,0990.6,+27.6,067,0117,1627739348,8.384 09,0005,0007,0990.4,+27.4,067,0111,1627739648,8.321 09,0005,0007,0990.5,+27.8,066,0114,1627739948,8.323 28,0005,0007,0990.4,+27.6,066,0109,1627740848,8.283 28,0006,0008,0990.5,+27.5,068,0095,1627741148,8.471 33,0005,0007,0990.5,+27.3,068,0124,1627741748,8.601 28,0006,0008,0990.5,+27.4,068,0101,1627742348,8.573 30,0006,0008,0990.8,+27.2,070,0119,1627742648,8.381 28,0006,0008,0990.3,+27.2,071,0120,1627743248,8.404 28,0006,0008,0990.3,+27.1,073,0090,1627743548,8.579 01,0006,0008,0990.3,+27.0,073,0103,1627743848,8.355 11,0006,0008,0990.2,+26.9,073,0111,1627744448,8.522 23,0006,0008,0990.6,+26.8,075,0115,1627744748,8.35 23,0008,0011,0990.3,+27.0,074,0101,1627745048,8.557 23,0007,0010,0990.5,+26.7,074,0093,1627745348,8.646 28,0006,0008,0990.2,+26.5,074,0099,1627745648,8.447 25,0009,0012,0990.2,+26.4,075,0112,1627745948,8.67 23,0007,0010,0990.2,+26.4,075,0115,1627746548,8.413 23,0008,0011,0990.2,+26.4,075,0104,1627746848,8.399 23,0007,0010,0990.1,+26.4,076,0117,1627747148,8.399 23,0007,0010,0990.5,+26.3,075,0131,1627748048,8.549 23,0007,0010,0990.2,+26.2,076,0123,1627748348,8.536 25,0007,0010,0990.6,+26.0,077,0102,1627748948,8.477 25,0012,0016,0990.5,+25.8,077,0117,1627749248,8.481 23,0006,0008,0990.5,+25.8,077,0111,1627749548,8.649 23,0008,0011,0990.7,+25.7,077,0115,1627749848,8.486 23,0010,0013,0990.5,+25.5,078,0118,1627750148,8.44 23,0009,0012,0990.5,+25.5,078,0124,1627750448,8.664 25,0007,0010,0990.5,+25.5,078,0086,1627750748,8.606 25,0007,0010,0990.7,+25.5,077,0117,1627751048,8.605 18,0008,0011,0990.7,+25.4,077,0116,1627751348,8.397 23,0009,0012,0990.7,+25.3,078,0108,1627751948,8.386 23,0010,0013,0990.7,+25.3,078,0099,1627752248,8.633 23,0008,0011,0991.3,+25.1,078,0130,1627753448,8.485 23,0011,0015,0990.9,+25.0,078,0089,1627753748,8.67 23,0013,0017,0991.1,+25.0,079,0090,1627754048,8.653 23,0008,0011,0991.1,+25.0,079,0097,1627754348,8.646 23,0009,0012,0991.4,+25.0,079,0117,1627754648,8.631 25,0008,0011,0993.1,+24.8,079,0100,1627755548,8.604 25,0010,0013,0992.6,+24.9,072,0119,1627755848,8.484 25,0009,0012,0993.0,+24.9,068,0118,1627756148,8.744 25,0009,0012,0992.6,+25.0,066,0109,1627756448,8.534 25,0007,0010,0992.6,+24.5,067,0113,1627757348,8.696 25,0009,0012,0992.8,+24.4,067,0109,1627757648,8.742 28,0012,0016,0992.4,+24.4,067,0109,1627757948,8.682 23,0009,0012,0992.8,+24.4,066,0107,1627758248,8.665 21,0009,0012,0992.5,+24.7,064,0110,1627758548,8.66 25,0014,0018,0991.0,+24.1,070,0100,1627759148,8.639 23,0012,0016,0990.8,+24.2,069,0129,1627759448,8.686 25,0010,0013,0991.5,+24.0,070,0132,1627759748,8.764 25,0011,0015,0991.7,+23.9,070,0126,1627760048,8.753 25,0011,0015,0992.0,+23.9,069,0109,1627760348,8.745 25,0011,0015,0991.8,+23.8,073,0109,1627760648,8.736 28,0011,0015,0991.8,+23.6,074,0111,1627760948,8.724 28,0009,0012,0991.5,+23.3,074,0128,1627761248,8.723 25,0009,0012,0991.5,+23.2,075,0118,1627761548,8.713 25,0008,0011,0991.7,+23.0,072,0111,1627761848,8.699 25,0011,0015,0991.5,+23.0,072,0099,1627762148,8.685 25,0009,0012,0991.6,+22.7,074,0091,1627762448,8.688 25,0008,0011,0991.2,+22.9,071,0089,1627762748,8.675 25,0010,0013,0991.1,+22.8,072,0115,1627763048,8.76 25,0008,0011,0991.1,+22.6,074,0119,1627763348,8.787 25,0010,0013,0991.2,+23.1,073,0102,1627763648,8.78 28,0012,0016,0991.5,+22.6,077,0099,1627763948,8.815 28,0010,0013,0991.5,+22.6,077,0112,1627764248,8.75 25,0011,0015,0991.4,+22.6,077,0114,1627764548,8.804 25,0009,0012,0992.0,+22.5,078,0091,1627764848,8.744 28,0009,0012,0991.5,+22.6,078,0118,1627765148,8.739 25,0011,0015,0991.7,+22.6,080,0128,1627765448,8.72 25,0011,0015,0991.6,+22.6,080,0120,1627765748,8.7 30,0009,0012,0991.9,+22.8,080,0101,1627766048,8.688 28,0011,0015,0991.7,+22.6,080,0127,1627766348,8.685 28,0009,0012,0992.3,+22.6,082,0109,1627766648,8.741 25,0014,0018,0992.9,+22.8,077,0102,1627766948,8.812 25,0015,0021,0992.7,+22.8,076,0101,1627767248,8.806 28,0011,0015,0992.8,+22.8,078,0105,1627767548,8.807 28,0011,0015,0992.7,+22.7,078,0115,1627767848,8.779 23,0011,0015,0992.7,+22.7,079,0120,1627768148,8.769 25,0010,0013,0992.6,+22.7,080,0112,1627768448,8.765 28,0010,0013,0992.4,+22.9,083,0094,1627768748,8.755 28,0012,0016,0992.3,+23.0,083,0116,1627769048,8.727 25,0010,0013,0991.8,+23.2,082,0098,1627769348,8.73 28,0009,0012,0992.2,+23.3,080,0092,1627769648,8.737 25,0009,0012,0991.9,+23.5,073,0103,1627770248,8.78 28,0009,0012,0991.8,+23.4,075,0116,1627770548,8.856 28,0009,0012,0991.5,+23.4,075,0138,1627770848,8.84 23,0008,0011,0991.5,+23.3,073,0106,1627771148,8.83 25,0007,0010,0991.3,+23.3,072,0110,1627771448,8.823 25,0012,0016,0991.3,+23.3,070,0110,1627771748,8.808 16,0008,0011,0991.5,+23.4,067,0121,1627772048,8.805 09,0010,0013,0991.4,+23.5,066,0100,1627772348,8.791 18,0007,0010,0991.0,+23.4,066,0113,1627772648,8.781 25,0008,0011,0991.2,+23.4,065,0096,1627772948,8.771 25,0007,0010,0991.1,+23.5,065,0113,1627773248,8.766 28,0007,0010,0991.3,+23.7,061,0111,1627773548,8.753 28,0008,0011,0991.2,+23.6,063,0114,1627773848,8.809 28,0007,0010,0991.3,+23.5,063,0105,1627774148,8.89 28,0008,0011,0991.1,+23.2,066,0123,1627774448,8.886 28,0008,0011,0991.1,+22.8,070,0106,1627775048,8.858 25,0008,0011,0991.2,+22.7,071,0091,1627775348,8.853 28,0009,0012,0991.1,+22.6,073,0092,1627775648,8.852 28,0010,0013,0991.2,+22.6,073,0100,1627775948,8.841 28,0008,0011,0991.1,+22.8,073,0097,1627776248,8.824 28,0008,0011,0991.0,+22.8,072,0094,1627776548,8.807 28,0008,0011,0991.1,+22.7,072,0124,1627776848,8.804 28,0009,0012,0991.4,+22.6,071,0091,1627777148,8.597 25,0011,0015,0991.0,+22.4,071,0086,1627777448,8.841 28,0007,0010,0991.4,+22.2,071,0119,1627777748,8.923 28,0008,0011,0991.2,+22.1,071,0116,1627778048,8.903 25,0007,0010,0991.2,+21.9,071,0103,1627778348,8.899 28,0008,0011,0991.4,+22.1,071,0112,1627778648,8.891 25,0009,0012,0991.5,+21.8,073,0093,1627778948,8.871 28,0008,0011,0991.3,+21.7,074,0116,1627779248,8.871 28,0007,0010,0991.4,+21.8,075,0100,1627779548,8.853 28,0007,0010,0991.7,+21.9,078,0103,1627779848,8.857 25,0010,0013,0991.5,+21.9,079,0119,1627780148,8.853 25,0009,0012,0991.3,+22.1,079,0095,1627780448,8.83 28,0008,0011,0991.3,+22.1,078,0110,1627780748,8.813 28,0008,0011,0991.5,+22.0,079,0108,1627781048,8.852 25,0009,0012,0991.5,+22.2,080,0098,1627781348,8.946 28,0009,0012,0991.6,+22.3,080,0119,1627781648,8.941 28,0012,0016,0991.1,+22.3,080,0114,1627781948,8.934 28,0008,0011,0991.1,+22.4,079,0099,1627782248,8.919 25,0011,0015,0991.1,+22.3,079,0128,1627782548,8.915 28,0011,0015,0991.1,+22.4,079,0106,1627782848,8.894 30,0009,0012,0991.2,+22.3,079,0099,1627783148,8.878 28,0008,0011,0991.2,+22.4,079,0113,1627783448,8.879 25,0011,0015,0991.3,+22.4,079,0135,1627783748,8.859 28,0008,0011,0991.2,+22.4,080,0112,1627784048,8.861 28,0009,0012,0991.3,+22.3,080,0095,1627784348,8.86 28,0010,0013,0991.4,+22.2,080,0116,1627784648,8.907 28,0010,0013,0991.4,+22.2,080,0109,1627784948,8.981 28,0009,0012,0991.3,+22.1,080,0104,1627785248,8.963 25,0011,0015,0991.4,+22.1,079,0127,1627785548,8.962 25,0009,0012,0991.3,+22.0,078,0119,1627785848,8.934 25,0010,0013,0991.6,+22.1,077,0109,1627786148,8.922 25,0014,0018,0991.8,+21.7,077,0124,1627786748,8.902 28,0011,0015,0991.8,+21.6,075,0116,1627787048,8.901 28,0010,0013,0991.6,+21.5,073,0112,1627787348,8.892 28,0009,0012,0991.6,+21.4,073,0126,1627787648,8.877 28,0008,0011,0991.5,+21.1,074,0101,1627787948,8.889 28,0022,0029,0991.5,+21.1,071,0113,1627788248,8.938 25,0014,0018,0991.7,+21.5,068,0112,1627788549,9.011 28,0008,0011,0991.6,+21.5,068,0121,1627788848,8.995 28,0011,0015,0991.7,+21.6,068,0115,1627789148,8.983 28,0009,0012,0991.7,+21.6,070,0093,1627789448,8.975 28,0008,0011,0991.6,+21.7,069,0097,1627789748,8.962 28,0007,0010,0991.4,+22.0,066,0111,1627790048,8.963 28,0008,0011,0991.7,+22.2,065,0105,1627790348,8.951 28,0010,0013,0991.5,+23.1,066,0110,1627790948,8.929 25,0008,0011,0991.4,+23.3,063,0093,1627791248,8.928 25,0008,0011,0991.8,+23.5,069,0118,1627791548,8.928 28,0008,0011,0991.6,+23.7,066,0117,1627791848,8.975 28,0008,0011,0991.9,+24.0,065,0103,1627792149,9.043 28,0007,0010,0992.0,+25.1,059,0120,1627792449,9.046 28,0020,0027,0991.8,+25.3,058,0105,1627792749,9.03 28,0009,0012,0991.8,+25.1,061,0098,1627793049,9.024 30,0010,0013,0991.8,+25.3,059,0109,1627793349,9.004 28,0006,0008,0991.6,+25.6,058,0117,1627793649,9.002 28,0008,0011,0991.7,+25.6,059,0121,1627793948,8.995 25,0007,0010,0991.8,+25.8,055,0107,1627794249,9 28,0007,0010,0991.7,+26.2,055,0116,1627794548,8.969 25,0010,0013,0991.7,+26.1,053,0116,1627794848,8.962 25,0007,0010,0992.1,+26.3,055,0124,1627795148,8.96 28,0007,0010,0991.6,+26.4,055,0108,1627795449,9.022 28,0009,0012,0992.1,+26.6,054,0110,1627795749,9.113 25,0008,0011,0992.1,+27.4,055,0090,1627796049,9.08 28,0011,0015,0992.3,+27.5,058,0111,1627796349,9.077 28,0009,0012,0992.1,+27.5,058,0106,1627796649,9.066 28,0011,0015,0992.3,+27.1,057,0111,1627798148,8.852 23,0011,0015,0992.4,+27.7,056,0091,1627798748,8.999 16,0007,0010,0992.2,+27.9,056,0111,1627799348,8.938 18,0009,0012,0992.6,+28.4,051,0100,1627799948,8.929 99,0007,0010,0992.4,+28.3,051,0124,1627800248,8.913 23,0009,0012,0992.2,+28.6,049,0130,1627800548,8.901 23,0006,0008,0992.6,+28.8,047,0109,1627800848,8.882 18,0008,0011,0992.2,+29.0,045,0097,1627801148,8.88 11,0007,0010,0992.3,+28.2,045,0098,1627801748,8.865 01,0007,0010,0992.4,+28.2,045,0125,1627802048,8.857 04,0009,0012,0992.4,+28.8,046,0111,1627803248,8.964 25,0010,0013,0992.3,+28.6,047,0105,1627803548,8.954 25,0007,0010,0992.3,+29.0,050,0108,1627804448,8.926 09,0008,0011,0992.8,+28.6,043,0102,1627805348,8.895 04,0008,0011,0992.6,+29.2,043,0108,1627805648,8.911 06,0005,0007,0992.7,+28.8,045,0137,1627805948,8.9 25,0011,0015,0992.7,+28.9,046,0116,1627806249,9.142 25,0007,0010,0992.5,+28.4,046,0119,1627806549,9.011 25,0007,0010,0993.0,+28.6,051,0098,1627807148,8.991 06,0007,0010,0992.9,+28.1,050,0083,1627808349,9.15 06,0008,0011,0992.5,+28.4,054,0119,1627808648,8.945 06,0007,0010,0992.8,+28.2,054,0108,1627808948,8.946 28,0007,0010,0992.6,+28.1,052,0086,1627809249,9.118 25,0009,0012,0992.6,+28.6,052,0108,1627809548,8.913 28,0007,0010,0992.4,+28.8,055,0110,1627809849,9.169 28,0006,0008,0992.5,+28.6,055,0108,1627810149,9.051 28,0007,0010,0992.7,+28.5,058,0104,1627810449,9.232 28,0007,0010,0992.4,+28.3,061,0105,1627810749,9.032 04,0008,0011,0992.4,+29.1,063,0093,1627811349,9.008 06,0006,0008,0992.6,+28.1,057,0117,1627811649,9.028 11,0006,0008,0992.5,+28.8,061,0118,1627812248,8.981 04,0008,0011,0992.6,+28.5,062,0109,1627812548,8.967 28,0008,0011,0992.6,+28.9,062,0115,1627812848,8.97 30,0006,0008,0992.4,+28.8,064,0110,1627814349,9.294 30,0007,0010,0992.3,+28.9,064,0110,1627814649,9.053 28,0007,0010,0992.3,+28.9,065,0117,1627814949,9.079 09,0010,0013,0992.1,+29.0,066,0108,1627815549,9.033 06,0009,0012,0992.5,+29.2,065,0104,1627815849,9.027 30,0008,0011,0992.1,+28.6,067,0104,1627817049,9.042 28,0008,0011,0992.4,+28.8,067,0125,1627817349,9.126 33,0008,0011,0992.2,+28.6,067,0115,1627817949,9.12 11,0008,0011,0992.0,+27.9,073,0120,1627820049,9.053 06,0007,0010,0991.9,+28.7,073,0096,1627820349,9.041 04,0007,0010,0991.9,+28.5,071,0104,1627820949,9.185 99,0007,0010,0992.0,+28.5,071,0115,1627821249,9.18 11,0009,0012,0992.0,+28.2,071,0103,1627821849,9.157 09,0008,0011,0992.0,+28.6,070,0106,1627822149,9.131 06,0006,0008,0992.0,+29.0,069,0119,1627822449,9.115 28,0008,0011,0991.9,+28.0,068,0108,1627823049,9.108 28,0007,0010,0992.1,+28.2,068,0104,1627823349,9.087 04,0005,0007,0992.0,+28.2,067,0103,1627823649,9.089 06,0007,0010,0991.7,+28.0,067,0110,1627823949,9.075 00,0007,0010,0991.7,+28.3,066,0112,1627824249,9.122 04,0010,0013,0991.7,+28.4,065,0105,1627824549,9.203 04,0008,0011,0991.8,+28.1,065,0089,1627825149,9.178 04,0007,0010,0992.0,+28.2,064,0115,1627825449,9.174 06,0009,0012,0991.8,+28.1,066,0125,1627825749,9.168 06,0006,0008,0991.9,+27.9,066,0105,1627826049,9.147 04,0006,0008,0991.8,+28.1,066,0086,1627826349,9.149 04,0005,0007,0991.7,+27.6,067,0113,1627826649,9.147 06,0006,0008,0991.7,+28.0,067,0125,1627827249,9.123 06,0006,0008,0991.9,+27.8,064,0107,1627827549,9.143 06,0007,0010,0991.9,+27.8,064,0108,1627827849,9.161 13,0010,0013,0991.6,+27.6,063,0118,1627829349,9.224 09,0005,0007,0991.9,+27.7,065,0105,1627829649,9.184 28,0004,0006,0991.3,+27.9,066,0122,1627830249,9.167 28,0004,0006,0991.7,+27.3,067,0112,1627830549,9.176 01,0004,0006,0991.8,+27.3,068,0114,1627830849,9.162 11,0005,0007,0991.5,+27.3,068,0108,1627831149,9.151 04,0005,0007,0991.3,+27.4,068,0118,1627831449,9.399 06,0005,0007,0991.6,+27.2,070,0102,1627831749,9.282 06,0005,0007,0991.4,+27.1,071,0112,1627832349,9.438 30,0005,0007,0991.3,+27.1,071,0110,1627832649,9.426 28,0007,0010,0991.4,+26.9,072,0103,1627832949,9.461 11,0007,0010,0991.6,+26.8,073,0131,1627833549,9.4 13,0005,0007,0991.6,+26.8,073,0111,1627833849,9.198 04,0006,0008,0991.5,+26.8,073,0107,1627834149,9.222 04,0005,0007,0991.4,+26.7,074,0110,1627834449,9.385 04,0006,0008,0991.4,+26.7,076,0109,1627835349,9.521 11,0009,0012,0991.4,+26.6,076,0105,1627835649,9.487 30,0007,0010,0991.3,+26.4,077,0116,1627836249,9.485 30,0008,0011,0991.3,+26.3,078,0115,1627836549,9.464 28,0007,0010,0991.4,+26.3,078,0120,1627836849,9.306 28,0008,0011,0991.6,+26.3,078,0118,1627837149,9.327 30,0008,0011,0991.8,+26.1,079,0119,1627837449,9.438 28,0006,0008,0991.6,+26.1,079,0103,1627837749,9.461 04,0007,0010,0991.4,+25.9,081,0116,1627838049,9.406 99,0007,0010,0991.6,+25.9,081,0104,1627838349,9.245 11,0007,0010,0991.4,+25.8,080,0096,1627838649,9.506 28,0013,0017,0991.6,+25.7,081,0115,1627839549,9.53 25,0011,0015,0991.6,+25.6,082,0112,1627839849,9.326 25,0011,0015,0991.6,+25.6,082,0100,1627840149,9.304 28,0009,0012,0991.6,+25.6,082,0133,1627840449,9.493 25,0009,0012,0991.6,+25.5,082,0080,1627840749,9.472 28,0009,0012,0991.7,+25.5,082,0116,1627841049,9.466 25,0008,0011,0991.9,+25.5,083,0109,1627841349,9.456 28,0011,0015,0991.9,+25.5,083,0118,1627841949,9.434 25,0010,0013,0991.8,+25.5,084,0106,1627842249,9.522 28,0007,0010,0992.0,+25.5,084,0122,1627842849,9.591 28,0007,0010,0992.1,+25.4,084,0129,1627843149,9.355 28,0008,0011,0991.9,+25.3,084,0111,1627843749,9.519 28,0007,0010,0991.7,+25.3,084,0113,1627844349,9.529 28,0010,0013,0991.7,+25.3,084,0126,1627844649,9.551 28,0008,0011,0991.7,+25.3,083,0109,1627844949,9.496 28,0011,0015,0991.8,+25.3,083,0096,1627845249,9.292 28,0011,0015,0991.6,+25.2,084,0089,1627845549,9.472 28,0008,0011,0991.8,+25.2,083,0104,1627845849,9.526 28,0011,0015,0991.6,+25.2,084,0102,1627846149,9.595 09,0008,0011,0991.7,+25.2,084,0108,1627846449,9.629 09,0009,0012,0991.6,+25.1,084,0109,1627846749,9.61 06,0009,0012,0991.7,+25.2,084,0131,1627847049,9.597 28,0008,0011,0991.6,+25.1,085,0116,1627847349,9.557 28,0009,0012,0991.9,+25.0,085,0102,1627847649,9.581 28,0008,0011,0991.8,+25.0,084,0098,1627848549,9.344 28,0009,0012,0991.5,+24.9,085,0095,1627849149,9.502 28,0008,0011,0991.6,+24.8,084,0110,1627849449,9.551 28,0012,0016,0991.4,+24.9,085,0119,1627849749,9.638 28,0007,0010,0991.6,+24.9,084,0099,1627850049,9.631 28,0009,0012,0991.5,+24.8,084,0111,1627850349,9.643 28,0010,0013,0991.3,+24.8,084,0102,1627850649,9.595 28,0007,0010,0991.2,+24.7,084,0120,1627850949,9.586 28,0008,0011,0991.5,+24.8,085,0112,1627851249,9.621 28,0010,0013,0991.5,+24.8,085,0098,1627851549,9.562 28,0010,0013,0991.4,+24.8,085,0094,1627851849,9.556 28,0012,0016,0991.2,+24.7,085,0109,1627852149,9.536 99,0009,0012,0991.2,+24.7,085,0090,1627852449,9.531 28,0010,0013,0991.3,+24.7,085,0101,1627852749,9.325 30,0009,0012,0991.2,+24.7,085,0122,1627853049,9.574 28,0009,0012,0991.2,+24.5,086,0112,1627854249,9.613 28,0012,0016,0991.2,+24.5,085,0120,1627854549,9.611 28,0012,0016,0991.0,+24.5,086,0112,1627854849,9.607 28,0012,0016,0991.0,+24.5,085,0109,1627855149,9.584 28,0011,0015,0991.1,+24.5,086,0107,1627855449,9.579 28,0009,0012,0990.9,+24.5,086,0099,1627855749,9.556 28,0011,0015,0990.9,+24.5,087,0105,1627856049,9.557 28,0009,0012,0990.6,+24.5,087,0109,1627856349,9.54 25,0010,0013,0990.8,+24.5,087,0109,1627856649,9.594 28,0009,0012,0991.0,+24.6,086,0088,1627856949,9.671 28,0011,0015,0990.7,+24.7,087,0098,1627857249,9.667 28,0012,0016,0991.0,+24.6,087,0098,1627857849,9.66 28,0013,0017,0991.0,+24.6,087,0100,1627858149,9.653 28,0011,0015,0990.9,+24.5,087,0110,1627858449,9.633 28,0013,0017,0990.7,+24.5,086,0115,1627858749,9.62 28,0012,0016,0990.5,+24.4,086,0106,1627859049,9.613 28,0013,0017,0990.7,+24.3,086,0092,1627859349,9.607 28,0010,0013,0990.6,+24.3,086,0086,1627859649,9.602 28,0013,0017,0990.3,+24.3,086,0125,1627859949,9.579 28,0011,0015,0990.8,+24.2,086,0112,1627860249,9.629 28,0011,0015,0990.7,+24.1,085,0112,1627860549,9.709 28,0011,0015,0990.5,+24.0,085,0114,1627860849,9.701 28,0010,0013,0990.5,+23.9,085,0093,1627861149,9.698 28,0008,0011,0990.4,+23.9,085,0092,1627861449,9.68 25,0010,0013,0990.6,+23.9,085,0099,1627861749,9.675 28,0011,0015,0990.4,+23.8,085,0114,1627862049,9.66 28,0012,0016,0990.6,+23.7,085,0105,1627862349,9.65 28,0008,0011,0990.7,+23.7,085,0105,1627862649,9.636 28,0008,0011,0990.5,+23.6,084,0103,1627862949,9.621 28,0010,0013,0990.3,+23.5,084,0105,1627863249,9.614 28,0010,0013,0990.3,+23.5,085,0112,1627863549,9.624 28,0009,0012,0990.4,+23.4,085,0118,1627863849,9.664 30,0009,0012,0990.3,+23.4,085,0101,1627864149,9.743 28,0009,0012,0990.3,+23.4,085,0109,1627864449,9.73 28,0011,0015,0990.2,+23.4,086,0104,1627864749,9.716 28,0011,0015,0990.2,+23.3,085,0111,1627865049,9.711 28,0009,0012,0990.3,+23.3,086,0104,1627865349,9.701 28,0010,0013,0990.3,+23.3,086,0107,1627865649,9.688 28,0008,0011,0990.1,+23.2,086,0116,1627865949,9.672 28,0010,0013,0990.4,+23.3,085,0111,1627866249,9.677 30,0011,0015,0990.3,+23.2,085,0111,1627866549,9.652 99,0009,0012,0990.2,+23.1,085,0103,1627866849,9.64 28,0010,0013,0990.1,+22.9,085,0098,1627867149,9.638 28,0011,0015,0990.1,+22.9,085,0102,1627867449,9.685 28,0012,0016,0990.4,+22.9,085,0109,1627867749,9.766 28,0009,0012,0990.1,+23.0,085,0125,1627868049,9.76 28,0012,0016,0990.2,+22.9,085,0101,1627868349,9.746 28,0013,0017,0990.1,+22.9,085,0111,1627868649,9.742 28,0009,0012,0990.5,+22.9,085,0103,1627868949,9.735 28,0010,0013,0990.2,+23.0,086,0117,1627869249,9.708 28,0013,0017,0990.0,+23.1,086,0112,1627869549,9.728 28,0008,0011,0990.2,+23.0,086,0104,1627869849,9.713 28,0009,0012,0990.0,+23.0,086,0107,1627870149,9.693 30,0012,0016,0990.2,+23.0,086,0120,1627870449,9.69 28,0009,0012,0990.2,+23.0,086,0108,1627870749,9.687 30,0013,0017,0990.3,+23.1,087,0093,1627871049,9.728 28,0010,0013,0990.5,+23.2,087,0096,1627871349,9.824 28,0010,0013,0990.3,+23.4,087,0102,1627871649,9.799 28,0011,0015,0990.3,+23.2,087,0111,1627871949,9.79 28,0009,0012,0990.3,+23.1,086,0100,1627872249,9.769 28,0008,0011,0990.5,+23.1,086,0094,1627872549,9.751 28,0009,0012,0990.4,+23.1,085,0124,1627872849,9.75 99,0011,0015,0990.5,+23.0,085,0115,1627873149,9.742 28,0009,0012,0990.4,+23.1,084,0102,1627873449,9.719 28,0008,0011,0990.4,+23.1,084,0095,1627873749,9.724 28,0007,0010,0990.3,+23.1,084,0110,1627874049,9.719 28,0008,0011,0990.5,+23.2,083,0106,1627874349,9.703 28,0008,0011,0990.5,+23.1,083,0106,1627874649,9.753 28,0008,0011,0990.5,+23.2,083,0107,1627874949,9.835 28,0008,0011,0990.5,+23.3,083,0102,1627875249,9.824 28,0007,0010,0990.7,+23.4,084,0110,1627875549,9.809 28,0008,0011,0990.7,+23.4,084,0105,1627875849,9.823 28,0007,0010,0990.4,+23.5,082,0100,1627876149,9.794 28,0008,0011,0990.5,+23.6,080,0113,1627876449,9.779 28,0007,0010,0990.7,+23.7,080,0108,1627876749,9.768 30,0007,0010,0990.7,+23.8,079,0123,1627877049,9.788 13,0005,0007,0990.7,+24.0,077,0107,1627877349,9.76 16,0008,0011,0990.6,+24.1,075,0104,1627877649,9.756 16,0007,0010,0990.5,+24.2,073,0120,1627877949,9.741 18,0006,0008,0990.4,+24.4,074,0132,1627878249,9.795 16,0008,0011,0990.7,+24.5,072,0111,1627878549,9.889 21,0006,0008,0990.5,+24.9,067,0126,1627878849,9.871 18,0007,0010,0990.7,+24.9,068,0093,1627879149,9.849 18,0007,0010,0990.6,+25.2,068,0107,1627879449,9.844 18,0005,0007,0990.3,+25.1,068,0125,1627879749,9.847 21,0006,0008,0990.4,+25.3,070,0127,1627880049,9.843 21,0005,0007,0990.6,+25.5,071,0108,1627880349,9.811 21,0007,0010,0990.5,+25.6,070,0115,1627880649,9.809 21,0006,0008,0990.5,+25.5,068,0108,1627880949,9.804 13,0008,0011,0990.3,+26.1,067,0104,1627881249,9.789 16,0005,0007,0990.5,+25.9,066,0109,1627881549,9.784 16,0006,0008,0990.1,+26.0,065,0105,1627881849,9.837 11,0008,0011,0990.1,+26.0,066,0105,1627882449,9.889 09,0008,0011,0990.1,+26.0,067,0107,1627882749,9.876 06,0007,0010,0990.2,+26.4,068,0115,1627883049,9.874 09,0007,0010,0990.3,+26.5,067,0116,1627883349,9.865 00,0005,0007,0990.3,+26.6,068,0104,1627884549,9.862 06,0008,0011,0990.1,+26.8,069,0113,1627884849,9.634 01,0007,0010,0990.0,+27.5,067,0118,1627885149,9.646 11,0006,0008,0990.3,+27.2,069,0117,1627885449,9.872 01,0007,0010,0990.1,+26.9,069,0118,1627886049,9.748 06,0008,0011,0990.2,+27.4,069,0118,1627886349,9.738 18,0007,0010,0990.4,+27.4,069,0115,1627886649,9.727 18,0006,0008,0990.1,+26.9,070,0112,1627886949,9.724 28,0007,0010,0989.9,+27.6,070,0118,1627887249,9.743 28,0009,0012,0990.4,+27.4,069,0104,1627887849,9.887 11,0009,0012,0990.1,+27.6,068,0101,1627888749,9.661 28,0008,0011,0990.3,+27.7,067,0102,1627889949,9.783 30,0010,0013,0990.0,+27.9,066,0106,1627890249,9.763 25,0010,0013,0990.1,+28.0,067,0117,1627891149,9.738 28,0008,0011,0990.3,+28.3,067,0090,1627891749,9.728 28,0007,0010,0990.5,+28.2,067,0099,1627892049,9.723 28,0009,0012,0990.1,+29.2,064,0106,1627893549,9.819 30,0008,0011,0990.1,+28.6,061,0114,1627894449,9.791 25,0010,0013,0989.8,+28.7,061,0104,1627895049,9.783 25,0006,0008,0989.9,+28.8,059,0118,1627895949,9.745 28,0007,0010,0990.3,+28.9,061,0126,1627896549,9.928 28,0014,0018,0989.9,+29.1,058,0091,1627897449,9.882 28,0005,0007,0989.9,+28.7,060,0103,1627898349,9.827 30,0008,0011,0990.2,+28.9,060,0126,1627898649,9.813 28,0007,0010,0990.0,+28.8,059,0109,1627898949,9.803 28,0008,0011,0990.0,+29.3,060,0107,1627899249,9.795 28,0006,0008,0989.8,+29.0,059,0115,1627899849,9.84 30,0006,0008,0990.1,+29.2,059,0131,1627900449,9.905 28,0009,0012,0990.1,+29.2,061,0125,1627901349,9.876 30,0006,0008,0989.9,+28.7,062,0099,1627901649,9.87 11,0008,0011,0989.9,+28.8,063,0102,1627902849,9.823 13,0008,0011,0989.7,+28.6,063,0097,1627903149,9.824 13,0006,0008,0990.0,+28.7,063,0118,1627903449,9.864 18,0005,0007,0989.7,+28.9,062,0116,1627903749,9.96 99,0007,0010,0989.9,+28.7,061,0106,1627904049,9.932 06,0008,0011,0990.0,+28.7,061,0106,1627904349,9.934 09,0006,0008,0989.9,+29.1,061,0106,1627904649,9.917 00,0007,0010,0989.7,+29.3,060,0094,1627904949,9.909 04,0004,0006,0989.9,+29.6,060,0119,1627905549,9.893 99,0006,0008,0989.8,+29.2,060,0106,1627905849,9.878 04,0006,0008,0989.9,+29.4,059,0117,1627906149,9.876 04,0005,0007,0989.9,+29.5,059,0108,1627906449,9.871 00,0005,0007,0989.7,+29.0,058,0096,1627906749,9.851 00,0004,0006,0989.5,+29.3,059,0108,1627907349,9.998 00,0006,0008,0989.8,+29.5,058,0110,1627907649,9.985 00,0006,0008,0989.4,+29.6,059,0125,1627907949,9.96 04,0006,0008,0989.5,+29.7,058,0108,1627908249,9.964 99,0004,0006,0989.5,+29.5,058,0103,1627908549,9.956 00,0004,0006,0989.5,+29.4,055,0114,1627908849,9.933 04,0007,0010,0989.6,+29.4,055,0121,1627909149,9.921 99,0005,0007,0989.5,+29.2,055,0114,1627909449,9.924 00,0005,0007,0989.4,+29.3,055,0112,1627909749,9.914 99,0005,0007,0989.5,+29.3,056,0130,1627910049,9.909 00,0007,0010,0989.1,+29.4,055,0123,1627910349,9.91 99,0005,0007,0989.4,+29.3,055,0105,1627910950,10.02 99,0007,0010,0989.3,+29.2,055,0120,1627911250,10.028 01,0010,0013,0989.1,+28.8,053,0092,1627911849,9.993 06,0006,0008,0989.2,+28.7,055,0128,1627912149,9.976 06,0006,0008,0989.3,+28.8,056,0096,1627912449,9.977 04,0008,0011,0989.2,+29.0,055,0103,1627913049,9.953 06,0013,0017,0989.0,+29.1,057,0106,1627913349,9.959 04,0004,0006,0989.1,+28.7,055,0113,1627913649,9.94 04,0004,0006,0989.3,+28.9,057,0124,1627913949,9.922 09,0011,0015,0989.3,+29.1,058,0115,1627914249,9.976 09,0004,0006,0988.9,+28.7,059,0104,1627914850,10.035 06,0009,0012,0989.1,+28.5,061,0108,1627915150,10.045 04,0007,0010,0989.1,+28.7,061,0096,1627915450,10.019 04,0007,0010,0988.9,+28.5,061,0119,1627915750,10.012 00,0004,0006,0989.3,+28.5,061,0106,1627916050,10.02 04,0005,0007,0989.2,+28.4,061,0093,1627916350,10.016 01,0005,0007,0988.8,+28.1,062,0122,1627916650,10.01 00,0008,0011,0989.1,+28.3,062,0111,1627916949,9.99 00,0005,0007,0988.9,+28.4,061,0137,1627917249,9.974 01,0005,0007,0988.9,+28.6,061,0099,1627917549,9.964 04,0006,0008,0989.0,+28.3,062,0113,1627917850,10.018 04,0007,0010,0988.6,+28.5,062,0129,1627918150,10.102 11,0007,0010,0989.0,+28.5,062,0125,1627918450,10.09 09,0007,0010,0988.8,+28.2,063,0129,1627918750,10.085 09,0008,0011,0988.6,+28.2,063,0120,1627919050,10.065 09,0007,0010,0988.7,+28.2,063,0113,1627919350,10.064 09,0010,0013,0988.7,+28.1,063,0121,1627919650,10.046 11,0008,0011,0988.8,+28.0,063,0123,1627920250,10.027 11,0010,0013,0988.9,+27.8,063,0108,1627920550,10.024 09,0005,0007,0988.9,+27.8,061,0124,1627920850,10.017 99,0008,0011,0989.3,+27.3,061,0110,1627922650,10.102 23,0006,0008,0989.4,+27.3,063,0131,1627922950,10.097 30,0006,0008,0989.0,+27.2,062,0101,1627923550,10.07 30,0006,0008,0989.1,+27.2,061,0121,1627923850,10.061 28,0007,0010,0989.4,+27.0,060,0103,1627924450,10.049 28,0008,0011,0989.4,+27.0,059,0125,1627924750,10.036 28,0007,0010,0989.4,+26.8,060,0088,1627925050,10.082 28,0005,0007,0989.4,+26.8,060,0105,1627925650,10.158 30,0010,0013,0989.6,+26.7,060,0084,1627925950,10.143 30,0008,0011,0989.8,+26.8,060,0117,1627926250,10.32 28,0007,0010,0989.5,+26.9,059,0122,1627926550,10.319 30,0006,0008,0989.7,+26.7,060,0107,1627926850,10.315 99,0008,0011,0990.0,+26.8,056,0097,1627927750,10.27 25,0005,0007,0990.0,+26.9,056,0102,1627928350,10.243 30,0008,0011,0989.9,+26.8,057,0112,1627928950,10.391 30,0009,0012,0989.8,+26.8,056,0114,1627929250,10.369 30,0006,0008,0990.0,+26.9,058,0106,1627929550,10.362 28,0006,0008,0990.0,+26.9,058,0094,1627929850,10.358 28,0004,0006,0990.2,+26.9,059,0131,1627930150,10.344 28,0008,0011,0989.8,+26.7,061,0110,1627931050,10.311 28,0007,0010,0989.9,+26.6,062,0106,1627931350,10.311 28,0010,0013,0989.9,+26.5,063,0122,1627931650,10.296 28,0005,0007,0989.9,+26.4,064,0104,1627931950,10.287 28,0005,0007,0989.9,+26.3,065,0087,1627932250,10.327 28,0006,0008,0989.8,+26.3,065,0115,1627932550,10.415 30,0007,0010,0989.7,+26.1,066,0111,1627932850,10.408 30,0006,0008,0990.0,+26.0,066,0117,1627933150,10.385 33,0010,0013,0989.5,+25.9,066,0129,1627933750,10.19 30,0009,0012,0989.6,+25.8,067,0110,1627934050,10.367 28,0007,0010,0989.6,+25.9,067,0101,1627934350,10.368 30,0009,0012,0989.4,+25.8,067,0115,1627934650,10.162 30,0006,0008,0989.7,+25.6,068,0128,1627935250,10.323 28,0006,0008,0989.8,+25.6,069,0108,1627935550,10.325 30,0008,0011,0989.8,+25.6,070,0118,1627935850,10.362 30,0006,0008,0989.7,+25.4,071,0121,1627936150,10.435 28,0009,0012,0989.5,+25.4,071,0115,1627936450,10.462 30,0007,0010,0989.6,+25.4,071,0105,1627936750,10.432 30,0006,0008,0989.7,+25.3,072,0116,1627937050,10.453 30,0007,0010,0990.0,+25.2,073,0094,1627937350,10.406 23,0007,0010,0989.8,+25.2,073,0104,1627937950,10.206 21,0007,0010,0989.6,+25.1,073,0095,1627938250,10.185 30,0007,0010,0989.9,+25.0,074,0123,1627938550,10.356 30,0006,0008,0990.1,+25.0,075,0106,1627939150,10.155 30,0006,0008,0990.1,+25.0,075,0116,1627939450,10.393 30,0006,0008,0989.9,+25.0,074,0122,1627939750,10.475 30,0011,0015,0989.9,+24.9,075,0107,1627940050,10.273 23,0007,0010,0989.9,+24.9,076,0105,1627940350,10.264 23,0007,0010,0989.8,+25.0,076,0119,1627940650,10.451 23,0007,0010,0990.0,+24.8,076,0112,1627940950,10.445 33,0005,0007,0989.8,+24.7,077,0110,1627941250,10.429 33,0007,0010,0989.8,+24.7,077,0094,1627941550,10.229 28,0008,0011,0990.0,+24.8,077,0105,1627941850,10.412 30,0007,0010,0989.9,+24.8,077,0097,1627942150,10.207 30,0006,0008,0990.2,+24.9,077,0119,1627942450,10.388 30,0008,0011,0990.0,+24.8,077,0116,1627942750,10.379 23,0008,0011,0990.0,+24.7,077,0103,1627943050,10.427 21,0008,0011,0989.9,+24.8,077,0099,1627943350,10.509 23,0007,0010,0989.9,+24.9,077,0109,1627943650,10.499 30,0008,0011,0990.1,+24.9,077,0116,1627943950,10.484 30,0006,0008,0990.0,+24.9,077,0090,1627944250,10.472 30,0008,0011,0989.9,+24.9,077,0101,1627944550,10.483 30,0007,0010,0990.0,+24.9,077,0107,1627944850,10.474 30,0007,0010,0990.1,+25.0,077,0107,1627945150,10.455 99,0010,0013,0990.1,+25.0,077,0107,1627945450,10.443 30,0006,0008,0990.2,+25.0,077,0099,1627945750,10.433 30,0006,0008,0989.9,+24.9,077,0102,1627946050,10.42 30,0006,0008,0990.3,+25.0,077,0103,1627946350,10.414 30,0009,0012,0990.3,+25.0,077,0102,1627946650,10.462 30,0007,0010,0990.2,+25.0,077,0109,1627946950,10.539 30,0010,0013,0990.1,+24.9,078,0125,1627947250,10.535 30,0007,0010,0990.1,+25.0,078,0117,1627947550,10.525 33,0011,0015,0990.0,+24.9,078,0098,1627947850,10.508 30,0013,0017,0990.1,+24.8,078,0091,1627948150,10.506 30,0008,0011,0990.0,+24.7,079,0097,1627948450,10.501 30,0007,0010,0990.2,+24.7,078,0114,1627948750,10.489 99,0009,0012,0990.1,+24.6,080,0096,1627949650,10.464 30,0007,0010,0989.9,+24.5,080,0102,1627949950,10.457 30,0008,0011,0990.0,+24.5,080,0118,1627950250,10.515 30,0010,0013,0990.1,+24.5,080,0100,1627950550,10.59 28,0008,0011,0989.8,+24.5,080,0125,1627950850,10.566 30,0008,0011,0990.0,+24.4,080,0095,1627951150,10.557 30,0010,0013,0989.9,+24.4,080,0118,1627951450,10.554 30,0007,0010,0989.9,+24.4,080,0116,1627951750,10.543 30,0009,0012,0990.0,+24.5,080,0122,1627952050,10.533 30,0011,0015,0989.9,+24.5,080,0101,1627952350,10.513 30,0007,0010,0989.9,+24.4,080,0092,1627952650,10.524 23,0010,0013,0989.9,+24.4,080,0112,1627952950,10.51 23,0009,0012,0989.8,+24.4,081,0090,1627953250,10.511 23,0008,0011,0989.9,+24.3,080,0122,1627953550,10.492 23,0008,0011,0989.9,+24.3,080,0119,1627953850,10.529 23,0010,0013,0990.1,+24.3,080,0109,1627954150,10.607 23,0011,0015,0990.2,+24.4,082,0099,1627954450,10.601 30,0010,0013,0990.4,+24.3,070,0112,1627954750,10.599 30,0010,0013,0990.0,+24.4,065,0116,1627955050,10.577 30,0012,0016,0990.5,+24.6,061,0107,1627955950,10.372 30,0010,0013,0990.4,+24.7,062,0107,1627956250,10.555 30,0011,0015,0990.1,+24.9,062,0100,1627956550,10.346 33,0012,0016,0990.3,+24.9,061,0111,1627956850,10.541 30,0010,0013,0990.3,+24.5,065,0100,1627957150,10.52 33,0011,0015,0990.4,+24.2,066,0097,1627957450,10.565 30,0012,0016,0990.3,+24.0,067,0110,1627957750,10.647 30,0013,0017,0990.7,+23.7,068,0099,1627958050,10.641 30,0012,0016,0990.7,+23.8,065,0101,1627958350,10.629 30,0015,0021,0990.9,+23.8,065,0118,1627958650,10.625 28,0015,0021,0990.8,+23.7,066,0116,1627958950,10.611 30,0010,0013,0990.9,+23.5,068,0116,1627959250,10.585 28,0013,0017,0991.0,+23.3,069,0103,1627959550,10.587 30,0014,0018,0990.8,+23.0,072,0124,1627959850,10.586 25,0012,0016,0990.8,+22.9,073,0119,1627960150,10.597 23,0024,0032,0991.2,+22.8,074,0127,1627960450,10.577 23,0017,0023,0991.0,+22.8,075,0111,1627960750,10.565 30,0017,0023,0991.2,+22.5,077,0122,1627961650,10.669 28,0015,0021,0991.0,+22.6,077,0130,1627961950,10.655 30,0021,0028,0991.1,+22.6,078,0123,1627962250,10.652 28,0020,0027,0990.9,+22.7,079,0113,1627962550,10.627 28,0015,0021,0990.8,+22.9,079,0109,1627962850,10.631 23,0016,0022,0991.0,+23.1,079,0123,1627963150,10.618 28,0018,0024,0991.0,+23.2,079,0104,1627963450,10.62 21,0022,0029,0990.9,+23.4,078,0104,1627963750,10.61 21,0018,0024,0990.9,+23.5,078,0109,1627964050,10.591 23,0018,0024,0991.1,+23.6,079,0112,1627964350,10.608 99,0020,0027,0991.0,+23.7,079,0099,1627964650,10.632 23,0018,0024,0991.0,+23.9,078,0112,1627964950,10.708 25,0016,0022,0991.6,+24.1,077,0120,1627965250,10.71 23,0016,0022,0991.5,+24.1,077,0109,1627965550,10.698 28,0017,0023,0991.9,+24.3,077,0110,1627965850,10.699 30,0013,0017,0991.9,+24.2,077,0132,1627966150,10.675 28,0015,0021,0991.7,+24.5,075,0095,1627966450,10.671 23,0017,0023,0991.9,+24.8,074,0101,1627966750,10.658 21,0018,0024,0991.8,+25.0,074,0116,1627967050,10.644 28,0017,0023,0992.1,+25.0,073,0112,1627967350,10.633 25,0017,0023,0992.5,+25.3,073,0112,1627967650,10.631 25,0019,0026,0992.5,+25.0,073,0115,1627967950,10.635 25,0019,0026,0992.2,+24.8,073,0107,1627968250,10.476 25,0014,0018,0992.3,+25.5,071,0116,1627968550,10.563 25,0017,0023,0992.4,+25.8,070,0105,1627969150,10.545 30,0016,0022,0992.3,+26.0,069,0123,1627969450,10.73 25,0016,0022,0992.6,+26.2,068,0110,1627969750,10.519 25,0018,0024,0992.5,+26.0,068,0111,1627970050,10.699 23,0015,0021,0992.4,+26.6,067,0119,1627970350,10.523 25,0015,0021,0992.7,+27.1,063,0112,1627972150,10.59 28,0015,0021,0992.7,+27.0,063,0120,1627972450,10.582 21,0014,0018,0993.1,+27.9,061,0117,1627973350,10.555 28,0014,0018,0993.2,+28.0,060,0105,1627973650,10.553 16,0014,0018,0992.9,+28.4,059,0112,1627974550,10.553 16,0012,0016,0993.1,+29.0,057,0109,1627974850,10.523 28,0018,0024,0993.0,+29.0,056,0120,1627975450,10.559 28,0014,0018,0993.0,+29.2,055,0103,1627976050,10.628 23,0011,0015,0992.9,+29.8,053,0123,1627977550,10.597 28,0010,0013,0993.2,+30.0,050,0103,1627979050,10.602 13,0008,0011,0993.5,+30.4,048,0111,1627979950,10.658 21,0012,0016,0993.2,+30.3,049,0122,1627980250,10.645 16,0030,0042,0993.2,+30.6,048,0100,1627980850,10.638 99,0012,0016,0993.4,+30.6,048,0098,1627981150,10.626 25,0011,0015,0993.5,+31.2,049,0093,1627981450,10.623 23,0019,0026,0993.4,+30.8,047,0120,1627982050,10.605 23,0012,0016,0993.5,+31.0,048,0105,1627982350,10.592 21,0008,0011,0993.5,+31.2,045,0106,1627983850,10.702 23,0008,0011,0993.3,+31.2,046,0109,1627984450,10.69 16,0009,0012,0993.3,+31.1,045,0129,1627985050,10.665 13,0013,0017,0993.4,+31.5,045,0117,1627985350,10.658 16,0010,0013,0993.7,+31.3,046,0101,1627985650,10.643 28,0009,0012,0993.5,+31.8,045,0131,1627986250,10.685 28,0012,0016,0993.4,+31.8,045,0110,1627986550,10.791 18,0012,0016,0993.6,+32.0,045,0118,1627986850,10.753 16,0010,0013,0993.5,+31.9,045,0109,1627987150,10.755 16,0008,0011,0993.3,+32.2,046,0127,1627987450,10.754 99,0007,0010,0993.5,+32.2,044,0106,1627988650,10.704 13,0009,0012,0993.4,+32.3,043,0133,1627988950,10.701 16,0010,0013,0993.4,+32.4,043,0104,1627989250,10.678 16,0008,0011,0993.4,+32.2,042,0099,1627989550,10.673 16,0007,0010,0993.4,+32.2,042,0114,1627989850,10.741 21,0010,0013,0993.5,+32.5,043,0106,1627990150,10.826 99,0010,0013,0993.5,+32.8,042,0129,1627990450,10.785 23,0007,0010,0993.0,+32.5,040,0106,1627990750,10.802 21,0008,0011,0993.5,+32.5,041,0102,1627991050,10.814 09,0007,0010,0993.3,+32.3,043,0112,1627991350,10.777 16,0007,0010,0993.3,+32.5,042,0116,1627991650,10.782 09,0007,0010,0993.5,+32.3,041,0107,1627991950,10.746 06,0011,0015,0993.3,+31.9,056,0128,1627992250,10.791 06,0009,0012,0993.2,+30.7,059,0103,1627992550,10.745 16,0010,0013,0993.5,+30.7,059,0115,1627992850,10.738 04,0012,0016,0993.2,+30.2,061,0124,1627993150,10.748 01,0010,0013,0993.2,+30.1,061,0109,1627993450,10.785 01,0010,0013,0993.2,+29.9,063,0119,1627993750,10.854 00,0010,0013,0993.2,+29.7,065,0126,1627994050,10.854 01,0014,0018,0993.6,+30.0,064,0110,1627994650,10.835 13,0012,0016,0993.6,+30.0,064,0099,1627994950,10.839 13,0015,0021,0993.4,+29.4,064,0103,1627995550,10.8 11,0011,0015,0993.5,+29.5,065,0126,1627995850,10.792 11,0013,0017,0993.4,+29.5,067,0117,1627996150,10.772 13,0016,0022,0993.5,+29.7,065,0119,1627996750,10.785 11,0014,0018,0993.7,+29.3,066,0111,1627997050,10.805 13,0015,0021,0993.8,+29.1,066,0118,1627998250,10.846 13,0016,0022,0993.8,+29.8,066,0104,1627998550,10.851 11,0015,0021,0993.6,+29.7,066,0110,1627998850,10.845 11,0016,0022,0993.8,+29.3,066,0119,1627999150,10.83 09,0012,0016,0994.3,+29.2,065,0108,1628000050,10.821 99,0011,0015,0994.0,+29.4,063,0106,1628000350,10.847 09,0011,0015,0994.0,+29.0,063,0115,1628000650,10.859 11,0013,0017,0994.0,+29.1,061,0122,1628000950,10.958 11,0013,0017,0993.8,+29.1,064,0115,1628001250,10.919 11,0010,0013,0994.0,+29.0,064,0116,1628001550,10.92 13,0017,0023,0994.1,+28.8,064,0117,1628002150,10.9 13,0012,0016,0994.2,+28.5,065,0116,1628002450,10.881 99,0010,0013,0994.1,+28.6,065,0106,1628003350,10.848 16,0010,0013,0994.1,+28.3,066,0109,1628003650,10.833 11,0012,0016,0994.4,+28.1,066,0122,1628004250,10.88 16,0013,0017,0994.4,+28.1,065,0130,1628004550,10.956 13,0010,0013,0994.1,+27.9,066,0119,1628005150,10.985 11,0013,0017,0994.1,+27.9,066,0100,1628005450,10.927 18,0013,0017,0994.2,+27.7,066,0110,1628005750,10.957 13,0013,0017,0994.2,+27.5,065,0110,1628006650,10.903 11,0008,0011,0994.1,+27.2,065,0139,1628007250,10.89 13,0013,0017,0994.3,+27.1,065,0108,1628007550,10.878 09,0011,0015,0994.2,+27.0,066,0125,1628007850,10.92 16,0010,0013,0994.3,+26.8,069,0116,1628008450,10.99 18,0009,0012,0994.3,+26.6,069,0115,1628008750,10.98 09,0009,0012,0994.7,+26.4,070,0108,1628009350,10.998 13,0011,0015,0994.5,+26.3,070,0113,1628009650,10.938 28,0014,0018,0994.5,+25.9,072,0109,1628010850,10.911 28,0013,0017,0994.6,+25.8,072,0119,1628011151,11.086 28,0013,0017,0994.8,+25.7,072,0115,1628011451,11.142 16,0011,0015,0994.8,+25.6,073,0119,1628011751,11.018 11,0012,0016,0994.7,+25.6,073,0124,1628012051,11.014 01,0012,0016,0994.8,+25.5,073,0101,1628012351,11.195 30,0011,0015,0995.0,+25.3,074,0091,1628012951,11.214 13,0013,0017,0995.0,+25.2,074,0113,1628013551,11.154 11,0017,0023,0995.1,+25.1,074,0104,1628013850,10.952 30,0013,0017,0995.2,+25.0,074,0111,1628014451,11.135 28,0017,0023,0995.2,+24.9,074,0103,1628014751,11.129 25,0011,0015,0995.6,+24.8,075,0114,1628015051,11.022 16,0011,0015,0995.3,+24.7,075,0106,1628015351,11.242 13,0010,0013,0995.5,+24.7,076,0110,1628015651,11.239 09,0014,0018,0995.4,+24.6,076,0136,1628015951,11.222 13,0016,0022,0995.5,+24.5,075,0093,1628016551,11.217 13,0014,0018,0995.4,+24.5,075,0106,1628016851,11.002 13,0016,0022,0995.1,+24.5,075,0095,1628017151,11.221 13,0012,0016,0995.3,+24.4,075,0128,1628017750,10.989 28,0013,0017,0995.3,+24.3,076,0092,1628018050,10.976 28,0013,0017,0995.4,+24.2,076,0108,1628018350,10.963 28,0014,0018,0995.6,+24.1,078,0114,1628018951,11.28 28,0015,0021,0995.4,+24.1,079,0096,1628019251,11.083 25,0012,0016,0995.3,+24.0,078,0114,1628019551,11.064 28,0014,0018,0995.2,+24.0,079,0122,1628019851,11.288 28,0015,0021,0995.2,+24.0,079,0122,1628020151,11.288 28,0011,0015,0995.2,+23.9,079,0105,1628020451,11.226 28,0013,0017,0995.3,+23.9,079,0104,1628021351,11.008 28,0013,0017,0995.4,+23.8,080,0124,1628021950,10.986 28,0014,0018,0995.6,+23.9,081,0130,1628022251,11.237 16,0014,0018,0995.5,+23.7,081,0095,1628022851,11.306 16,0010,0013,0995.5,+23.7,082,0102,1628023151,11.289 18,0012,0016,0995.5,+23.7,082,0121,1628023451,11.273 99,0012,0016,0995.7,+23.7,082,0119,1628023751,11.269 18,0010,0013,0995.7,+23.6,082,0113,1628024051,11.262 16,0014,0018,0995.6,+23.6,082,0087,1628024351,11.259 16,0014,0018,0995.9,+23.6,083,0107,1628024651,11.235 18,0012,0016,0995.8,+23.5,083,0109,1628024951,11.229 13,0013,0017,0995.9,+23.6,083,0100,1628025251,11.026 16,0014,0018,0995.9,+23.5,083,0106,1628025551,11.199 06,0015,0021,0995.9,+23.6,083,0107,1628025851,11.262 16,0012,0016,0995.8,+23.6,082,0127,1628026151,11.34 16,0019,0026,0995.6,+23.7,083,0101,1628026451,11.325 18,0017,0023,0995.4,+23.7,083,0110,1628026751,11.313 16,0014,0018,0995.3,+23.7,083,0106,1628027051,11.303 16,0014,0018,0995.4,+23.7,083,0105,1628027351,11.105 18,0013,0017,0995.5,+23.7,083,0108,1628027651,11.099 18,0013,0017,0995.4,+23.6,083,0098,1628027951,11.274 99,0017,0023,0995.4,+23.7,083,0121,1628028251,11.27 99,0015,0021,0995.4,+23.6,084,0113,1628028551,11.245 18,0014,0018,0995.3,+23.6,084,0104,1628028851,11.254 18,0020,0027,0995.2,+23.6,084,0102,1628029151,11.235 18,0012,0016,0995.3,+23.6,084,0130,1628029451,11.293 18,0016,0022,0995.1,+23.6,084,0112,1628029751,11.371 18,0015,0021,0995.1,+23.5,084,0094,1628030051,11.352 18,0016,0022,0995.1,+23.5,085,0098,1628030351,11.358 18,0021,0028,0995.1,+23.5,085,0124,1628030651,11.146 18,0017,0023,0995.2,+23.5,085,0109,1628030951,11.339 18,0017,0023,0995.1,+23.5,085,0106,1628031251,11.311 18,0016,0022,0995.0,+23.5,085,0107,1628031551,11.305 18,0014,0018,0995.0,+23.5,085,0116,1628031851,11.307 21,0016,0022,0995.1,+23.5,086,0108,1628032151,11.3 21,0015,0021,0995.0,+23.5,086,0120,1628032451,11.275 18,0018,0024,0995.1,+23.5,086,0109,1628032751,11.267 21,0014,0018,0995.0,+23.5,085,0100,1628033051,11.335 18,0017,0023,0995.2,+23.6,085,0114,1628033651,11.206 18,0017,0023,0995.3,+23.6,085,0109,1628034251,11.184 21,0017,0023,0995.2,+23.6,085,0099,1628034551,11.183 21,0020,0027,0995.2,+23.5,086,0100,1628034851,11.349 21,0015,0021,0995.1,+23.5,086,0119,1628035451,11.141 21,0016,0022,0995.0,+23.5,085,0089,1628035751,11.342 21,0018,0024,0995.0,+23.5,085,0114,1628036051,11.314 18,0018,0024,0995.0,+23.5,085,0106,1628036351,11.317 21,0021,0028,0994.9,+23.5,086,0124,1628036951,11.437 21,0022,0029,0995.1,+23.5,086,0129,1628037251,11.426 21,0020,0027,0994.8,+23.4,085,0117,1628037551,11.425 28,0019,0026,0994.8,+23.4,085,0108,1628037851,11.405 28,0017,0023,0994.7,+23.2,085,0099,1628038451,11.38 28,0021,0028,0995.0,+23.3,085,0125,1628038751,11.391 21,0026,0036,0994.7,+23.4,086,0102,1628039051,11.379 23,0020,0027,0994.9,+23.2,086,0119,1628039651,11.347 21,0020,0027,0994.8,+23.3,086,0123,1628039951,11.342 21,0019,0026,0995.0,+23.3,086,0107,1628040251,11.199 23,0017,0023,0994.8,+23.3,086,0120,1628040551,11.467 23,0020,0027,0994.7,+23.3,086,0111,1628040851,11.459 23,0021,0028,0994.7,+23.3,086,0109,1628041151,11.449 21,0018,0024,0994.9,+23.2,086,0118,1628041451,11.437 23,0019,0026,0994.8,+23.3,086,0101,1628041751,11.436 23,0019,0026,0994.6,+23.3,086,0100,1628042051,11.433 21,0022,0029,0994.8,+23.2,086,0117,1628042351,11.413 23,0019,0026,0994.8,+23.3,086,0099,1628042651,11.409 21,0021,0028,0994.9,+23.2,086,0104,1628042951,11.39 21,0020,0027,0994.8,+23.2,086,0108,1628043551,11.185 21,0016,0022,0994.8,+23.2,086,0110,1628043851,11.239 21,0019,0026,0995.0,+23.2,086,0123,1628044151,11.509 23,0019,0026,0994.8,+23.2,086,0108,1628044751,11.292 21,0019,0026,0995.2,+23.2,086,0097,1628045051,11.47 21,0019,0026,0995.0,+23.1,086,0122,1628045351,11.47 21,0019,0026,0995.1,+23.1,086,0115,1628045651,11.265 21,0019,0026,0994.9,+23.1,086,0106,1628045951,11.449 21,0020,0027,0995.0,+23.0,086,0101,1628046251,11.281 23,0018,0024,0994.9,+23.1,086,0104,1628046851,11.238 23,0017,0023,0995.0,+23.1,086,0111,1628047151,11.41 23,0018,0024,0995.0,+23.1,086,0113,1628047451,11.473 23,0015,0021,0995.1,+23.0,086,0111,1628048051,11.533 99,0020,0027,0995.2,+23.2,086,0098,1628048351,11.522 23,0018,0024,0995.4,+23.3,086,0120,1628048651,11.505 23,0018,0024,0995.2,+23.6,086,0091,1628048951,11.308 21,0024,0032,0995.3,+23.7,086,0105,1628049251,11.486 21,0023,0031,0995.4,+24.0,086,0106,1628049851,11.461 23,0019,0026,0995.3,+24.0,085,0139,1628050151,11.454 23,0024,0032,0995.5,+24.2,085,0105,1628050751,11.447 23,0018,0024,0995.3,+24.9,083,0109,1628051951,11.352 23,0018,0024,0995.3,+25.0,083,0112,1628052251,11.345 23,0019,0026,0995.2,+25.1,082,0108,1628052851,11.539 23,0018,0024,0995.3,+25.3,082,0108,1628053151,11.511 23,0015,0021,0995.5,+25.8,081,0109,1628053451,11.304 23,0017,0023,0995.7,+25.9,079,0095,1628053751,11.304 18,0028,0038,0995.8,+25.8,078,0112,1628054051,11.294 21,0013,0017,0995.5,+25.6,078,0108,1628054651,11.34 23,0015,0021,0995.8,+25.7,079,0089,1628055251,11.411 23,0017,0023,0996.0,+25.8,078,0128,1628056151,11.374 99,0016,0022,0995.8,+26.0,079,0116,1628056451,11.369 18,0015,0021,0996.1,+25.9,078,0099,1628056751,11.364 18,0018,0024,0995.9,+26.1,079,0108,1628057051,11.37 21,0020,0027,0996.2,+26.4,078,0085,1628057651,11.317 23,0017,0023,0996.2,+26.7,072,0108,1628058551,11.447 18,0015,0021,0995.9,+27.2,070,0110,1628059451,11.417 23,0015,0021,0996.2,+27.3,071,0128,1628059751,11.409 21,0015,0021,0996.1,+27.7,069,0120,1628060651,11.572 21,0016,0022,0996.3,+27.4,068,0101,1628060951,11.561 21,0015,0021,0996.1,+28.0,068,0127,1628061251,11.546 18,0017,0023,0996.2,+28.2,067,0108,1628061551,11.352 23,0014,0018,0996.0,+28.1,067,0127,1628061851,11.493 25,0012,0016,0996.0,+28.0,066,0113,1628062151,11.668 21,0017,0023,0996.1,+28.5,065,0105,1628062451,11.468 99,0013,0017,0995.9,+28.4,066,0100,1628062751,11.51 18,0010,0013,0995.9,+28.8,066,0089,1628063951,11.432 21,0016,0022,0996.3,+28.5,067,0096,1628064551,11.405 21,0013,0017,0996.3,+28.2,067,0114,1628064851,11.401 16,0012,0016,0996.2,+27.4,069,0097,1628066051,11.535 11,0010,0013,0995.8,+28.5,067,0128,1628067851,11.47 13,0010,0013,0996.3,+28.2,067,0112,1628068751,11.434 13,0013,0017,0996.1,+28.2,068,0120,1628069351,11.581 09,0009,0012,0996.3,+28.2,067,0107,1628069651,11.545 16,0009,0012,0996.2,+28.2,068,0106,1628069951,11.544 13,0014,0018,0995.7,+28.1,069,0124,1628070251,11.529 00,0011,0015,0996.2,+28.5,070,0094,1628070551,11.524 11,0009,0012,0995.7,+28.4,069,0114,1628070851,11.533 01,0012,0016,0995.8,+28.2,068,0102,1628071151,11.495 28,0014,0018,0995.5,+28.2,067,0107,1628072351,11.474 30,0017,0023,0995.6,+28.1,067,0118,1628073251,11.582 30,0013,0017,0995.4,+28.5,066,0111,1628074151,11.565 28,0009,0012,0995.6,+28.3,066,0115,1628074451,11.564 35,0009,0012,0995.6,+28.4,065,0114,1628074751,11.535 99,0010,0013,0995.4,+28.3,065,0099,1628075051,11.527 30,0009,0012,0995.3,+28.8,063,0098,1628075351,11.553 30,0010,0013,0995.1,+28.5,063,0094,1628075951,11.505 35,0009,0012,0995.1,+28.7,065,0119,1628076851,11.655 30,0009,0012,0995.0,+28.2,066,0078,1628078051,11.599 30,0011,0015,0995.3,+28.2,068,0106,1628078951,11.564 33,0010,0013,0995.0,+27.9,069,0083,1628079251,11.595 30,0007,0010,0995.0,+28.3,069,0112,1628079851,11.599 33,0010,0013,0994.8,+28.2,068,0111,1628081051,11.662 30,0008,0011,0994.8,+27.9,070,0101,1628081651,11.631 33,0012,0016,0994.7,+28.3,069,0106,1628082251,11.609 30,0009,0012,0994.5,+27.8,070,0109,1628082851,11.584 04,0010,0013,0994.6,+27.7,069,0133,1628083451,11.63 99,0008,0011,0994.7,+27.5,069,0095,1628083751,11.706 06,0011,0015,0994.4,+27.7,069,0096,1628084351,11.681 04,0009,0012,0994.4,+27.3,071,0115,1628084651,11.675 28,0008,0011,0994.6,+27.0,072,0120,1628084951,11.673 99,0009,0012,0994.5,+26.6,074,0111,1628085851,11.673 09,0008,0011,0995.5,+26.4,074,0114,1628086751,11.61 09,0010,0013,0995.2,+26.4,075,0107,1628087051,11.667 28,0013,0017,0994.8,+26.4,075,0100,1628087651,11.726 28,0029,0039,0994.6,+26.4,075,0098,1628087951,11.714 28,0015,0021,0994.5,+26.2,077,0099,1628089151,11.685 28,0012,0016,0995.0,+26.1,077,0100,1628089751,11.66 25,0013,0017,0995.2,+26.1,077,0094,1628090051,11.671 25,0012,0016,0995.1,+26.2,077,0116,1628090951,11.773 28,0013,0017,0994.8,+26.1,077,0110,1628091251,11.779 28,0011,0015,0994.9,+26.3,078,0126,1628092151,11.73 28,0010,0013,0995.0,+26.4,077,0106,1628093051,11.703 25,0010,0013,0994.9,+26.5,077,0122,1628093351,11.692 28,0011,0015,0994.6,+26.0,079,0122,1628095451,11.812 28,0011,0015,0994.8,+26.1,080,0121,1628096351,11.755 28,0010,0013,0994.8,+25.5,080,0107,1628098451,11.844 28,0012,0016,0995.0,+25.3,080,0110,1628099051,11.821 09,0012,0016,0994.8,+25.3,081,0108,1628099651,11.809 09,0011,0015,0995.0,+25.3,081,0118,1628099951,11.824 11,0013,0017,0995.1,+25.3,082,0100,1628100251,11.767 28,0013,0017,0995.1,+25.3,081,0122,1628100551,11.769 28,0010,0013,0995.0,+25.4,082,0104,1628101151,11.742 28,0012,0016,0995.0,+25.4,082,0116,1628101751,11.882 30,0012,0016,0994.9,+25.4,082,0094,1628102651,11.861 28,0012,0016,0994.9,+25.2,083,0108,1628103551,11.824 28,0013,0017,0995.0,+25.3,084,0101,1628105051,11.834 28,0010,0013,0995.0,+25.3,083,0100,1628105351,11.898 99,0012,0016,0995.1,+25.3,084,0110,1628105951,11.886 09,0012,0016,0994.8,+25.2,083,0116,1628106251,11.888 09,0012,0016,0995.3,+25.1,083,0093,1628106551,11.869 09,0011,0015,0995.0,+25.1,083,0094,1628106851,11.862 09,0012,0016,0995.0,+25.0,083,0105,1628107152,12.042 09,0014,0018,0995.0,+25.0,083,0129,1628107451,11.835 09,0011,0015,0994.8,+25.0,083,0124,1628107751,11.847 09,0011,0015,0995.1,+25.0,083,0115,1628108051,11.815 11,0014,0018,0994.9,+25.0,083,0127,1628108351,11.806 09,0016,0022,0994.9,+25.0,083,0105,1628108651,11.864 06,0012,0016,0995.0,+25.0,084,0095,1628108951,11.944 04,0013,0017,0995.0,+25.0,084,0106,1628109551,11.925 09,0016,0022,0994.6,+25.1,084,0097,1628109851,11.907 06,0013,0017,0994.7,+25.1,084,0105,1628110151,11.894 09,0015,0021,0995.1,+25.0,084,0098,1628110451,11.896 99,0015,0021,0995.0,+24.9,084,0121,1628110751,11.884 09,0012,0016,0994.8,+24.9,084,0111,1628111051,11.865 30,0015,0021,0994.9,+24.8,084,0113,1628111651,11.837 30,0013,0017,0994.8,+24.7,084,0114,1628111952,12.019 09,0013,0017,0995.0,+24.7,084,0093,1628112551,11.949 09,0013,0017,0995.0,+24.7,084,0111,1628112851,11.954 09,0013,0017,0995.0,+24.6,085,0097,1628113152,12.13 09,0012,0016,0995.1,+24.6,085,0097,1628113452,12.116 09,0013,0017,0994.8,+24.5,085,0129,1628113751,11.92 09,0013,0017,0994.7,+24.5,085,0098,1628114051,11.914 09,0015,0021,0994.7,+24.5,085,0092,1628114352,12.088 06,0015,0021,0994.8,+24.5,085,0115,1628114652,12.078 11,0015,0021,0994.7,+24.4,085,0111,1628114952,12.059 13,0015,0021,0994.8,+24.4,085,0111,1628115552,12.042 09,0014,0018,0994.7,+24.3,085,0101,1628115852,12.096 11,0019,0026,0994.8,+24.3,086,0104,1628116452,12.166 09,0012,0016,0994.9,+24.2,086,0105,1628116752,12.161 11,0016,0022,0994.6,+24.1,086,0098,1628117052,12.148 09,0016,0022,0994.4,+24.1,086,0078,1628117651,11.937 09,0015,0021,0994.3,+24.1,086,0104,1628117952,12.126 11,0016,0022,0994.1,+24.1,086,0106,1628118252,12.108 09,0016,0022,0994.4,+24.0,086,0113,1628118552,12.108 06,0017,0023,0994.0,+24.0,086,0106,1628118852,12.087 09,0019,0026,0993.9,+23.9,086,0116,1628119152,12.083 09,0018,0024,0993.9,+23.9,086,0119,1628119452,12.132 09,0016,0022,0993.8,+23.9,087,0113,1628119752,12.212 99,0018,0024,0993.8,+23.9,087,0106,1628120052,12.203 13,0017,0023,0994.0,+24.1,088,0106,1628120352,12.004 13,0016,0022,0993.9,+24.0,088,0120,1628120651,11.997 11,0013,0017,0993.9,+24.1,088,0095,1628120951,11.984 11,0018,0024,0993.7,+24.1,088,0113,1628121252,12.163 11,0015,0021,0993.8,+24.0,087,0114,1628121551,11.965 13,0016,0022,0993.7,+24.1,087,0115,1628121851,11.947 13,0017,0023,0993.9,+24.1,088,0115,1628122151,11.945 11,0018,0024,0993.8,+24.1,087,0105,1628122452,12.124 13,0017,0023,0993.8,+24.2,088,0113,1628122751,11.926 99,0016,0022,0993.8,+24.3,088,0104,1628123652,12.042 11,0017,0023,0994.1,+24.2,087,0104,1628123952,12.03 11,0015,0021,0994.0,+24.2,087,0096,1628124252,12.027 11,0017,0023,0994.1,+24.2,087,0126,1628124552,12.016 13,0018,0024,0993.9,+24.1,087,0090,1628124852,12.013 11,0016,0022,0993.8,+24.0,087,0128,1628125152,12.187 11,0018,0024,0993.9,+24.1,087,0111,1628125452,12.18 09,0017,0023,0993.6,+24.0,087,0103,1628125752,12.176 99,0015,0021,0993.7,+23.9,087,0106,1628126351,11.953 11,0015,0021,0993.3,+23.9,087,0103,1628126652,12.197 13,0017,0023,0993.6,+23.8,087,0105,1628126952,12.271 13,0018,0024,0993.6,+23.8,087,0100,1628127252,12.259 13,0020,0027,0993.5,+23.7,087,0107,1628127552,12.258 16,0017,0023,0993.5,+23.6,087,0106,1628127852,12.249 13,0018,0024,0993.6,+23.6,087,0104,1628128152,12.047 13,0018,0024,0993.4,+23.6,087,0107,1628128452,12.036 11,0016,0022,0993.2,+23.5,087,0108,1628128752,12.222 13,0016,0022,0993.3,+23.4,086,0119,1628129352,12.008 13,0017,0023,0993.1,+23.3,086,0094,1628129652,12.201 13,0015,0021,0993.2,+23.3,086,0099,1628129952,12.184 13,0016,0022,0993.1,+23.3,086,0127,1628130252,12.234 13,0014,0018,0993.3,+23.1,087,0100,1628130852,12.301 13,0023,0031,0993.3,+23.1,087,0108,1628131152,12.283 33,0017,0023,0993.3,+23.1,087,0107,1628131452,12.278 30,0020,0027,0993.2,+23.1,087,0116,1628131752,12.264 30,0015,0021,0993.4,+23.1,087,0092,1628132052,12.26 13,0024,0032,0993.3,+23.0,087,0114,1628132352,12.248 13,0017,0023,0993.1,+23.0,087,0113,1628132652,12.236 13,0018,0024,0993.2,+23.0,087,0126,1628132952,12.226 13,0018,0024,0993.1,+23.0,087,0107,1628133252,12.226 99,0019,0026,0993.1,+22.9,087,0117,1628133552,12.225 13,0019,0026,0993.1,+22.9,086,0105,1628133852,12.266 13,0019,0026,0993.3,+22.7,086,0111,1628134152,12.34 13,0014,0018,0993.4,+22.7,086,0103,1628134452,12.34 16,0015,0021,0993.5,+22.7,086,0123,1628134752,12.324 13,0017,0023,0993.4,+22.8,086,0112,1628135052,12.13 13,0017,0023,0993.2,+22.8,086,0106,1628135352,12.307 11,0017,0023,0993.3,+23.1,086,0093,1628135652,12.3 13,0018,0024,0993.2,+23.3,087,0081,1628135952,12.292 13,0018,0024,0993.4,+23.6,087,0098,1628136252,12.282 16,0018,0024,0993.3,+24.0,086,0101,1628136552,12.078 13,0015,0021,0993.5,+23.9,086,0106,1628136852,12.266 13,0014,0018,0993.1,+24.0,085,0100,1628137152,12.259 13,0013,0017,0993.2,+24.2,083,0113,1628137452,12.309 13,0014,0018,0992.9,+24.3,082,0096,1628137752,12.19 16,0013,0017,0993.1,+24.5,080,0114,1628138052,12.181 16,0011,0015,0993.1,+25.0,078,0137,1628138352,12.176 13,0014,0018,0992.9,+24.8,078,0121,1628138652,12.163 13,0013,0017,0993.0,+25.1,078,0109,1628138952,12.149 33,0013,0017,0993.1,+25.3,078,0090,1628139552,12.322 33,0013,0017,0993.3,+25.4,077,0105,1628139852,12.125 33,0013,0017,0993.1,+25.7,076,0119,1628140152,12.113 11,0012,0016,0992.7,+25.9,077,0090,1628140452,12.101 13,0012,0016,0992.9,+26.0,076,0108,1628140752,12.116 13,0012,0016,0992.8,+26.4,076,0116,1628141052,12.162 33,0014,0018,0992.7,+26.1,076,0108,1628141352,12.216 30,0012,0016,0993.1,+26.8,075,0115,1628141952,12.2 13,0015,0021,0993.0,+26.6,078,0122,1628143152,12.176 11,0013,0017,0992.8,+26.6,077,0105,1628143452,12.17 13,0012,0016,0992.9,+26.6,077,0101,1628143752,12.146 13,0012,0016,0992.8,+26.8,077,0114,1628144052,12.135 13,0013,0017,0992.7,+26.5,078,0123,1628144952,12.273 16,0010,0013,0992.8,+26.4,078,0131,1628145252,12.25 99,0011,0015,0993.0,+26.7,078,0096,1628145852,12.237 30,0014,0018,0992.8,+26.6,078,0113,1628147052,12.195 30,0013,0017,0992.6,+26.9,077,0117,1628147352,12.188 33,0015,0021,0992.8,+27.4,075,0098,1628148252,12.228 33,0013,0017,0992.9,+27.0,077,0112,1628148552,12.296 16,0013,0017,0992.7,+27.7,075,0087,1628149152,12.277 33,0012,0016,0992.7,+27.8,076,0109,1628150952,12.222 30,0016,0022,0992.8,+28.2,074,0112,1628151552,12.219 30,0011,0015,0992.7,+27.4,074,0101,1628151852,12.262 13,0012,0016,0992.6,+27.2,075,0136,1628152452,12.321 16,0013,0017,0992.8,+27.7,074,0098,1628152752,12.319 99,0012,0016,0992.7,+28.4,074,0104,1628153052,12.301 16,0013,0017,0992.7,+27.8,074,0103,1628153652,12.285 13,0016,0022,0992.3,+27.8,073,0117,1628153952,12.277 30,0015,0021,0992.6,+28.1,074,0125,1628154252,12.273 30,0012,0016,0992.6,+28.0,074,0116,1628154552,12.261 28,0010,0013,0992.7,+27.7,075,0109,1628154852,12.255 33,0012,0016,0992.5,+27.7,075,0116,1628155152,12.237 30,0011,0015,0992.4,+28.0,073,0117,1628155752,12.37 30,0010,0013,0992.2,+27.9,074,0090,1628156352,12.346 28,0012,0016,0992.0,+27.6,074,0123,1628157252,12.329 30,0011,0015,0992.2,+28.2,075,0099,1628157552,12.319 25,0014,0018,0992.0,+28.2,074,0106,1628158452,12.301 25,0010,0013,0991.8,+27.6,075,0119,1628158752,12.311 28,0012,0016,0991.6,+27.5,075,0124,1628159352,12.454 28,0011,0015,0991.8,+28.1,074,0119,1628159952,12.406 30,0008,0011,0991.7,+27.8,074,0101,1628160552,12.38 28,0014,0018,0991.5,+27.9,074,0123,1628160852,12.347 16,0009,0012,0991.5,+27.9,075,0116,1628161452,12.343 18,0010,0013,0991.6,+27.9,075,0090,1628161752,12.324 28,0010,0013,0991.2,+27.6,076,0099,1628162052,12.312 28,0010,0013,0991.3,+28.1,074,0120,1628162652,12.349 30,0011,0015,0991.3,+28.2,075,0127,1628162952,12.473 28,0010,0013,0991.3,+28.2,074,0119,1628163552,12.439 25,0012,0016,0991.2,+28.2,073,0133,1628163852,12.426 28,0009,0012,0991.1,+28.0,074,0085,1628164752,12.39 28,0011,0015,0990.8,+28.0,074,0104,1628165052,12.372 30,0011,0015,0990.9,+27.8,075,0116,1628165652,12.36 28,0009,0012,0990.6,+28.2,074,0097,1628165952,12.353 25,0009,0012,0990.7,+27.8,075,0111,1628166252,12.432 28,0009,0012,0990.4,+27.7,075,0124,1628167152,12.48 28,0010,0013,0990.6,+27.8,076,0122,1628167752,12.435 28,0008,0011,0990.4,+27.6,077,0116,1628168052,12.492 30,0010,0013,0990.4,+27.7,076,0107,1628168352,12.426 28,0009,0012,0990.6,+27.5,077,0102,1628168952,12.38 25,0010,0013,0990.6,+27.8,077,0084,1628169252,12.603 28,0009,0012,0990.3,+27.6,077,0115,1628170152,12.513 28,0012,0016,0990.3,+27.8,077,0110,1628170452,12.494 30,0010,0013,0990.2,+27.6,077,0107,1628170752,12.488 28,0008,0011,0990.1,+27.5,078,0109,1628171052,12.478 28,0011,0015,0989.9,+27.5,078,0114,1628171352,12.506 28,0009,0012,0989.8,+27.4,078,0101,1628171652,12.644 28,0012,0016,0990.0,+27.7,077,0116,1628171952,12.474 28,0013,0017,0990.0,+27.5,078,0104,1628172252,12.461 28,0010,0013,0990.0,+27.5,078,0107,1628172552,12.449 25,0009,0012,0990.1,+27.5,078,0106,1628172852,12.444 25,0009,0012,0989.8,+27.3,078,0086,1628173752,12.555 28,0010,0013,0989.7,+27.3,078,0101,1628174052,12.55 28,0013,0017,0989.4,+27.3,078,0090,1628174652,12.518 28,0013,0017,0989.5,+27.1,079,0111,1628175252,12.486 28,0012,0016,0989.3,+27.1,079,0118,1628175552,12.472 28,0012,0016,0989.2,+27.1,079,0106,1628176152,12.487 25,0010,0013,0989.6,+27.0,079,0124,1628176452,12.487 25,0010,0013,0989.3,+26.9,079,0129,1628177352,12.585 28,0009,0012,0989.3,+26.9,080,0109,1628177652,12.574 25,0010,0013,0989.3,+26.8,080,0107,1628177952,12.55 28,0009,0012,0988.9,+26.6,080,0099,1628178552,12.555 25,0009,0012,0988.9,+26.6,081,0099,1628178852,12.533 25,0011,0015,0988.6,+26.6,081,0100,1628179452,12.549 25,0010,0013,0988.6,+26.6,081,0098,1628179752,12.495 25,0012,0016,0988.8,+26.5,081,0104,1628180052,12.685 25,0009,0012,0988.8,+26.5,082,0128,1628180352,12.47 25,0011,0015,0988.7,+26.4,082,0115,1628180652,12.553 28,0012,0016,0988.9,+26.3,083,0089,1628181252,12.621 25,0012,0016,0988.4,+26.3,083,0100,1628181852,12.604 25,0013,0017,0988.2,+26.3,083,0118,1628182452,12.577 25,0012,0016,0988.2,+26.3,083,0108,1628182752,12.551 23,0015,0021,0988.3,+26.1,085,0109,1628184552,12.671 25,0014,0018,0988.2,+26.0,085,0108,1628184852,12.66 28,0015,0021,0988.2,+26.0,085,0110,1628185752,12.616 28,0012,0016,0988.2,+26.0,086,0124,1628186052,12.598 30,0014,0018,0988.0,+25.9,086,0111,1628186952,12.574 28,0014,0018,0987.9,+25.9,085,0121,1628187552,12.722 28,0011,0015,0987.6,+26.0,086,0108,1628188152,12.713 30,0015,0021,0987.7,+25.9,085,0107,1628188452,12.69 30,0016,0022,0987.5,+26.0,086,0142,1628188752,12.703 28,0014,0018,0987.5,+26.0,086,0101,1628189052,12.691 28,0015,0021,0987.5,+25.9,086,0115,1628189952,12.644 28,0014,0018,0987.4,+26.0,085,0111,1628190252,12.612 28,0019,0026,0987.4,+25.9,085,0106,1628190852,12.596 30,0015,0021,0987.4,+25.9,085,0103,1628191152,12.594 28,0014,0018,0987.3,+25.9,086,0089,1628191452,12.658 28,0016,0022,0987.2,+26.0,086,0108,1628191752,12.731 28,0015,0021,0987.4,+26.0,085,0115,1628192052,12.693 28,0017,0023,0987.4,+25.9,085,0109,1628192352,12.728 30,0016,0022,0987.4,+25.9,086,0118,1628192952,12.71 33,0016,0022,0987.0,+25.9,085,0113,1628193252,12.691 30,0016,0022,0987.0,+25.9,086,0126,1628193852,12.677 28,0016,0022,0987.0,+25.8,086,0105,1628194152,12.619 30,0015,0021,0987.0,+25.8,086,0120,1628195352,12.738 30,0014,0018,0987.2,+25.8,086,0130,1628195652,12.741 28,0018,0024,0987.0,+25.8,086,0103,1628195952,12.72 99,0016,0022,0986.5,+25.8,086,0113,1628196252,12.736 30,0019,0026,0986.4,+25.8,086,0105,1628196553,13.011 30,0019,0026,0986.4,+25.8,086,0123,1628197152,12.694 28,0020,0027,0986.5,+25.7,086,0107,1628197452,12.663 30,0016,0022,0986.3,+25.7,086,0095,1628197752,12.65 28,0018,0024,0986.1,+25.7,086,0122,1628198052,12.638 28,0021,0028,0986.1,+25.6,087,0095,1628198352,12.621 30,0015,0021,0986.2,+25.4,086,0102,1628198952,12.772 30,0015,0021,0985.7,+25.4,086,0123,1628199252,12.757 28,0015,0021,0985.7,+25.4,087,0125,1628199552,12.746 28,0015,0021,0986.1,+25.3,087,0108,1628199852,12.735 30,0019,0026,0985.9,+25.3,087,0118,1628200152,12.723 28,0014,0018,0985.6,+25.2,086,0111,1628200452,12.902 30,0016,0022,0985.6,+25.1,086,0099,1628200752,12.704 28,0015,0021,0985.5,+25.1,085,0105,1628201052,12.698 28,0010,0013,0985.4,+25.0,085,0105,1628201352,12.886 28,0012,0016,0985.5,+25.1,085,0113,1628201653,13.63 28,0016,0022,0985.5,+25.0,085,0110,1628201952,12.67 28,0012,0016,0985.4,+24.9,085,0105,1628202252,12.723 30,0012,0016,0985.4,+24.9,085,0088,1628202552,12.795 28,0016,0022,0985.2,+24.9,085,0120,1628202852,12.777 30,0010,0013,0985.0,+24.9,085,0116,1628203152,12.77 28,0012,0016,0985.1,+24.9,084,0135,1628203452,12.77 28,0013,0017,0984.8,+24.8,085,0121,1628203752,12.761 28,0015,0021,0984.8,+24.8,085,0105,1628204052,12.754 28,0010,0013,0984.6,+24.7,085,0121,1628204652,12.726 28,0011,0015,0984.9,+24.7,085,0127,1628204952,12.912 28,0011,0015,0984.5,+24.7,085,0118,1628205552,12.696 30,0017,0023,0984.6,+24.7,086,0121,1628205852,12.755 30,0011,0015,0984.4,+24.6,085,0097,1628206452,12.84 30,0009,0012,0984.6,+24.6,085,0113,1628206752,12.872 30,0012,0016,0984.5,+24.6,085,0095,1628207352,12.807 30,0013,0017,0984.4,+24.5,085,0109,1628208252,12.773 28,0013,0017,0984.2,+24.4,085,0099,1628208552,12.76 30,0012,0016,0984.1,+24.4,084,0112,1628208852,12.743 28,0013,0017,0984.2,+24.4,084,0110,1628209152,12.736 30,0012,0016,0984.4,+24.5,083,0112,1628209452,12.796 25,0010,0013,0984.5,+24.6,083,0125,1628209752,12.857 33,0013,0017,0984.5,+24.6,082,0097,1628210052,12.857 28,0009,0012,0984.5,+24.6,082,0110,1628210352,12.841 28,0017,0023,0984.1,+24.7,081,0108,1628210652,12.885 30,0012,0016,0984.3,+24.7,080,0118,1628210952,12.863 30,0012,0016,0984.4,+24.5,079,0096,1628211552,12.827 28,0010,0013,0984.4,+24.5,079,0105,1628211852,12.814 28,0009,0012,0984.1,+24.4,079,0111,1628212152,12.804 28,0015,0021,0983.9,+24.2,079,0101,1628212752,12.784 30,0011,0015,0983.7,+24.1,078,0107,1628213052,12.848 28,0009,0012,0984.0,+24.3,070,0103,1628213353,13.103 25,0010,0013,0983.6,+24.4,067,0108,1628213652,12.915 30,0009,0012,0983.4,+24.4,065,0108,1628213952,12.874 25,0014,0018,0983.5,+24.4,064,0103,1628214252,12.908 30,0012,0016,0983.3,+24.1,067,0107,1628214852,12.843 30,0009,0012,0983.6,+24.0,067,0126,1628215152,12.871 28,0010,0013,0983.6,+23.8,068,0113,1628215452,12.892 28,0011,0015,0983.4,+23.7,069,0114,1628215753,13.026 28,0010,0013,0983.7,+23.8,067,0110,1628216052,12.834 28,0015,0021,0983.7,+23.9,067,0114,1628216352,12.821 28,0010,0013,0983.4,+23.6,069,0110,1628216653,13.053 28,0010,0013,0983.4,+23.9,066,0119,1628216952,12.945 30,0009,0012,0983.5,+23.5,069,0108,1628217253,13.13 28,0012,0016,0983.3,+23.1,071,0108,1628217853,13.1 30,0011,0015,0983.1,+22.9,071,0115,1628218752,12.892 30,0014,0018,0983.3,+22.9,070,0120,1628219052,12.882 30,0009,0012,0983.3,+24.4,059,0123,1628220553,13.144 28,0014,0018,0983.1,+24.8,058,0106,1628221153,13.196 28,0014,0018,0982.9,+25.0,058,0112,1628221453,13.108 28,0015,0021,0982.8,+25.3,057,0111,1628222052,12.921 30,0010,0013,0983.0,+25.5,055,0110,1628222352,12.922 28,0014,0018,0982.6,+25.6,054,0119,1628222652,12.955 30,0013,0017,0982.7,+25.7,054,0100,1628222952,12.922 28,0009,0012,0982.7,+25.7,053,0102,1628223252,12.94 28,0012,0016,0982.7,+25.7,053,0089,1628223552,12.931 28,0010,0013,0983.1,+25.8,053,0113,1628223853,13.132 28,0010,0013,0982.8,+25.7,054,0113,1628224453,13.014 25,0013,0017,0982.3,+25.8,051,0127,1628224753,13.162 30,0017,0023,0982.6,+25.9,052,0099,1628225053,13.032 28,0018,0024,0982.4,+25.9,052,0099,1628225353,13.171 25,0014,0018,0982.6,+25.8,052,0112,1628225652,12.976 28,0012,0016,0982.5,+25.8,052,0116,1628226252,12.939 28,0015,0021,0982.9,+25.7,053,0132,1628226552,12.966 21,0011,0015,0982.9,+25.8,053,0105,1628226852,12.932 21,0011,0015,0982.4,+25.8,053,0119,1628227152,12.937 18,0014,0018,0982.5,+25.9,053,0127,1628227452,12.973 21,0012,0016,0982.4,+25.8,054,0124,1628227753,13.042 21,0014,0018,0982.6,+26.0,053,0116,1628228053,13.052 16,0013,0017,0982.7,+26.2,053,0115,1628228353,13.024 25,0017,0023,0982.8,+26.5,053,0108,1628228653,13.02 28,0016,0022,0983.1,+26.8,053,0109,1628228952,12.99 30,0014,0018,0982.8,+27.2,053,0110,1628229253,13.002 28,0014,0018,0982.8,+27.3,053,0119,1628229553,13.012 30,0015,0021,0982.8,+27.3,054,0104,1628229852,12.984 30,0011,0015,0982.3,+27.3,052,0101,1628230152,12.98 25,0013,0017,0982.5,+27.5,052,0099,1628230452,12.956 40,0018,0024,0982.7,+28.0,052,0090,1628230752,12.95 35,0015,0021,0982.6,+27.9,053,0116,1628231353,13.245 30,0012,0016,0982.5,+27.9,053,0092,1628231653,13.056 28,0019,0026,0982.6,+28.4,055,0125,1628232553,13.034 28,0014,0018,0982.7,+27.6,056,0101,1628233752,12.996 28,0014,0018,0982.5,+27.0,056,0117,1628234353,13.001 23,0013,0017,0982.9,+26.9,058,0139,1628235253,13.111 25,0016,0022,0982.7,+26.9,058,0106,1628235553,13.107 99,0018,0024,0982.6,+27.4,058,0124,1628235853,13.092 28,0012,0016,0982.9,+29.1,050,0121,1628236753,13.05 28,0011,0015,0982.7,+29.4,049,0137,1628237053,13.041 30,0012,0016,0982.7,+30.0,048,0123,1628237653,13.035 28,0009,0012,0983.0,+30.0,044,0104,1628238553,13.149 28,0018,0024,0983.1,+29.8,045,0129,1628238853,13.135 33,0011,0015,0983.1,+29.8,045,0111,1628239153,13.125 28,0009,0012,0983.4,+29.9,047,0115,1628240053,13.097 23,0008,0011,0983.1,+29.7,047,0118,1628240653,13.086 33,0007,0010,0983.0,+29.3,043,0120,1628242153,13.191 37,0008,0011,0983.0,+28.6,044,0115,1628243353,13.157 37,0013,0017,0983.1,+28.6,044,0100,1628243653,13.149 33,0007,0010,0982.7,+28.4,045,0118,1628243953,13.124 37,0009,0012,0983.0,+28.2,044,0132,1628244253,13.123 28,0011,0015,0983.1,+27.6,047,0115,1628246053,13.224 23,0009,0012,0983.3,+27.4,047,0102,1628246353,13.207 28,0009,0012,0983.3,+27.8,048,0143,1628247253,13.212 25,0011,0015,0982.9,+27.7,048,0115,1628247553,13.171 21,0010,0013,0983.3,+27.9,050,0104,1628248153,13.154 18,0013,0017,0983.0,+28.1,048,0126,1628248453,13.129 18,0016,0022,0982.8,+28.0,047,0118,1628249053,13.167 23,0011,0015,0982.8,+27.9,048,0122,1628249353,13.249 25,0011,0015,0983.0,+27.8,049,0112,1628249653,13.238 23,0011,0015,0983.2,+27.4,048,0129,1628250253,13.229 99,0012,0016,0983.1,+27.1,049,0096,1628250553,13.221 21,0011,0015,0982.9,+26.9,050,0102,1628250853,13.206 16,0010,0013,0983.4,+27.0,050,0119,1628251153,13.208 23,0024,0032,0981.3,+26.9,050,0108,1628251753,13.213 25,0011,0015,0982.4,+26.9,050,0102,1628252353,13.157 28,0015,0021,0982.5,+26.9,051,0107,1628252653,13.232 25,0013,0017,0982.9,+26.9,051,0116,1628252953,13.294 30,0012,0016,0982.6,+26.8,051,0121,1628253253,13.303 30,0008,0011,0982.8,+26.7,051,0114,1628253553,13.273 30,0010,0013,0982.9,+26.6,051,0120,1628253853,13.258 28,0009,0012,0982.5,+26.6,051,0108,1628254153,13.435 30,0009,0012,0982.6,+26.6,051,0112,1628254453,13.266 35,0011,0015,0982.3,+26.6,051,0123,1628254753,13.232 33,0008,0011,0982.4,+26.6,052,0131,1628255353,13.207 33,0009,0012,0982.6,+26.5,053,0144,1628255653,13.409 28,0008,0011,0982.9,+26.6,053,0113,1628255953,13.414 28,0008,0011,0982.6,+26.6,053,0119,1628256253,13.434 28,0011,0015,0982.8,+26.7,054,0105,1628256553,13.31 13,0008,0011,0982.9,+26.6,054,0125,1628256853,13.51 16,0012,0016,0982.8,+26.6,054,0114,1628257153,13.312 16,0009,0012,0982.6,+26.6,055,0128,1628257453,13.294 16,0010,0013,0982.5,+26.7,054,0114,1628257753,13.461 21,0008,0011,0982.7,+26.8,053,0106,1628258053,13.466 16,0011,0015,0982.4,+27.1,053,0128,1628258353,13.443 21,0009,0012,0982.7,+27.2,053,0100,1628258653,13.26 18,0010,0013,0982.8,+27.2,053,0125,1628258953,13.438 23,0009,0012,0982.6,+27.2,053,0115,1628259253,13.245 23,0010,0013,0982.6,+27.2,053,0117,1628259553,13.406 18,0009,0012,0982.1,+27.3,052,0091,1628259853,13.462 21,0008,0011,0982.5,+27.4,049,0120,1628260153,13.543 16,0008,0011,0982.4,+27.7,046,0098,1628260453,13.528 11,0006,0008,0982.6,+27.8,046,0103,1628260753,13.533 18,0007,0010,0982.8,+27.8,045,0106,1628261053,13.356 18,0005,0007,0982.9,+27.7,044,0125,1628261353,13.308 16,0005,0007,0982.7,+27.9,044,0109,1628261653,13.487 16,0004,0006,0982.9,+27.6,043,0111,1628261953,13.298 13,0006,0008,0982.9,+27.6,043,0128,1628262253,13.327 16,0004,0006,0982.8,+27.3,040,0117,1628262853,13.287 16,0004,0006,0983.0,+27.2,041,0111,1628263153,13.28 16,0004,0006,0983.3,+27.1,042,0133,1628263453,13.326 13,0005,0007,0983.3,+26.9,042,0113,1628263753,13.398 16,0003,0005,0983.5,+26.8,043,0115,1628264053,13.386 18,0004,0006,0983.4,+26.6,042,0121,1628264353,13.602 21,0003,0005,0983.6,+26.4,043,0106,1628264653,13.559 99,0004,0006,0983.4,+26.2,043,0110,1628264953,13.547 16,0005,0007,0983.3,+25.9,045,0118,1628265553,13.521 13,0005,0007,0983.1,+25.5,047,0127,1628266153,13.331 28,0006,0008,0983.5,+25.3,047,0134,1628266453,13.482 16,0005,0007,0983.5,+25.0,047,0115,1628267653,13.596 16,0005,0007,0983.5,+24.9,045,0137,1628267953,13.598 16,0004,0006,0983.8,+24.7,044,0103,1628268553,13.562 13,0004,0006,0983.7,+24.6,044,0107,1628268853,13.546 18,0003,0005,0983.6,+24.4,043,0119,1628269453,13.533 16,0002,0003,0983.7,+24.2,043,0100,1628270053,13.592 16,0002,0003,0984.0,+24.1,044,0117,1628270653,13.567 16,0003,0005,0983.9,+24.0,045,0111,1628271253,13.625 18,0003,0005,0984.3,+23.7,046,0100,1628272453,13.601 18,0002,0003,0984.2,+23.6,047,0098,1628272753,13.708 18,0003,0005,0984.4,+23.4,048,0093,1628273053,13.575 18,0002,0003,0984.5,+23.3,048,0108,1628273353,13.569 18,0002,0003,0984.7,+23.2,049,0118,1628273653,13.606 18,0003,0005,0984.6,+23.0,050,0094,1628273953,13.557 18,0002,0003,0984.8,+23.1,049,0130,1628274253,13.599 16,0003,0005,0984.9,+22.7,051,0124,1628274553,13.554 18,0002,0003,0985.0,+22.8,051,0110,1628274853,13.502 16,0005,0007,0985.1,+22.6,052,0110,1628275453,13.643 18,0004,0006,0985.1,+22.5,053,0106,1628275753,13.637 18,0005,0007,0985.1,+22.7,052,0119,1628276353,13.603 16,0007,0010,0985.4,+22.6,052,0107,1628276653,13.62 16,0003,0005,0985.3,+22.7,052,0096,1628277253,13.572 18,0002,0003,0985.4,+22.7,052,0120,1628277553,13.665 18,0003,0005,0985.6,+22.8,051,0105,1628277853,13.624 18,0003,0005,0985.4,+22.8,052,0091,1628278153,13.696 16,0002,0003,0985.5,+22.7,052,0110,1628279053,13.668 16,0003,0005,0985.6,+22.7,053,0103,1628279353,13.659 18,0002,0003,0985.5,+22.7,053,0122,1628279953,13.63 16,0003,0005,0985.4,+22.7,053,0104,1628280253,13.623 16,0002,0003,0986.0,+22.7,054,0118,1628281153,13.666 16,0003,0005,0985.9,+22.7,054,0099,1628281753,13.873 16,0004,0006,0985.8,+22.8,054,0104,1628282053,13.74 16,0005,0007,0986.0,+22.7,054,0106,1628282353,13.727 16,0003,0005,0986.0,+22.6,054,0111,1628282653,13.717 13,0004,0006,0985.9,+22.5,055,0102,1628282953,13.702 16,0003,0005,0985.9,+22.5,055,0118,1628283553,13.679 16,0003,0005,0986.2,+22.3,056,0112,1628284153,13.65 16,0003,0005,0986.2,+22.3,056,0106,1628284453,13.638 13,0003,0005,0986.2,+22.3,056,0132,1628284753,13.631 16,0004,0006,0986.2,+22.4,056,0121,1628285353,13.749 16,0003,0005,0986.0,+22.4,056,0117,1628285653,13.737 16,0004,0006,0985.9,+22.5,055,0109,1628286253,13.721 16,0004,0006,0986.0,+22.6,054,0117,1628286853,13.702 21,0003,0005,0985.8,+22.8,053,0104,1628287153,13.72 18,0003,0005,0985.9,+22.7,052,0108,1628287453,13.683 23,0003,0005,0985.5,+22.7,052,0124,1628287753,13.675 16,0002,0003,0985.7,+22.7,052,0115,1628288353,13.653 16,0007,0010,0985.5,+22.5,053,0110,1628289253,13.834 16,0008,0011,0985.5,+22.4,052,0126,1628289553,13.798 18,0003,0005,0985.7,+22.1,053,0107,1628290453,13.763 18,0002,0003,0985.4,+22.0,053,0112,1628291653,13.716 16,0003,0005,0985.3,+21.9,053,0118,1628291953,13.703 16,0003,0005,0985.3,+21.9,053,0114,1628292253,13.753 13,0004,0006,0985.5,+21.8,054,0098,1628292553,13.838 99,0004,0006,0985.5,+21.7,054,0101,1628292853,13.812 21,0003,0005,0985.7,+21.6,055,0110,1628293453,13.814 16,0003,0005,0985.9,+21.5,055,0102,1628293753,13.783 16,0004,0006,0985.8,+21.4,056,0116,1628294053,13.773 16,0003,0005,0985.9,+21.2,058,0115,1628294653,13.772 13,0006,0008,0985.9,+21.1,058,0106,1628294953,13.742 13,0003,0005,0985.9,+21.1,059,0120,1628295253,13.74 16,0003,0005,0985.8,+21.1,059,0132,1628295553,13.711 99,0003,0005,0985.8,+21.1,059,0130,1628295853,13.791 18,0003,0005,0985.8,+21.1,059,0108,1628296153,13.861 18,0004,0006,0985.8,+21.1,060,0120,1628296453,13.838 18,0004,0006,0985.7,+21.0,060,0107,1628296753,13.832 13,0005,0007,0985.6,+20.9,061,0099,1628297053,13.827 13,0004,0006,0985.6,+20.9,062,0123,1628297353,13.818 16,0004,0006,0985.6,+20.8,063,0103,1628297653,13.802 16,0009,0012,0985.9,+20.8,064,0107,1628297953,13.798 16,0005,0007,0985.7,+20.7,065,0103,1628298253,13.809 18,0006,0008,0985.7,+20.7,065,0124,1628298553,13.797 18,0006,0008,0985.9,+20.6,067,0118,1628298853,13.603 16,0007,0010,0985.7,+20.6,068,0112,1628299153,13.778 18,0008,0011,0985.8,+20.7,069,0117,1628299753,13.911 16,0008,0011,0985.7,+20.6,070,0108,1628300053,13.898 18,0009,0012,0985.7,+20.6,070,0118,1628300353,13.88 16,0008,0011,0985.3,+20.5,070,0109,1628300953,13.864 18,0007,0010,0985.5,+20.5,066,0110,1628301553,13.844 16,0006,0008,0985.4,+20.5,066,0113,1628301853,13.852 13,0005,0007,0985.5,+20.4,065,0105,1628302153,13.813 16,0005,0007,0985.4,+20.4,064,0114,1628302453,13.821 16,0004,0006,0985.3,+20.4,064,0119,1628302753,13.798 18,0005,0007,0985.5,+20.3,064,0118,1628303053,13.85 13,0004,0006,0986.0,+20.4,062,0111,1628303653,13.911 16,0004,0006,0985.7,+20.4,061,0117,1628303953,13.906 16,0004,0006,0985.9,+20.5,060,0116,1628304253,13.915 16,0004,0006,0986.2,+20.5,060,0108,1628304553,13.883 16,0004,0006,0986.2,+20.6,060,0134,1628304853,13.892 13,0003,0005,0986.2,+20.6,059,0123,1628305153,13.873 16,0005,0007,0986.5,+20.6,059,0134,1628305453,13.862 13,0005,0007,0986.4,+20.6,059,0119,1628305753,13.843 13,0004,0006,0986.5,+20.6,058,0126,1628306053,13.833 16,0004,0006,0986.3,+20.5,058,0106,1628306353,13.861 18,0005,0007,0986.4,+20.5,057,0126,1628306653,13.911 16,0008,0011,0986.6,+20.6,056,0100,1628306953,13.95 21,0005,0007,0986.6,+20.7,056,0093,1628307253,13.963 21,0003,0005,0986.6,+20.7,056,0135,1628307553,13.967 13,0008,0011,0986.7,+20.7,055,0113,1628307853,13.948 18,0005,0007,0986.7,+20.8,054,0108,1628308153,13.936 18,0003,0005,0987.0,+20.9,054,0129,1628308753,13.716 16,0003,0005,0987.2,+21.0,054,0105,1628309353,13.914 13,0003,0005,0987.3,+21.1,053,0114,1628309653,13.883 16,0003,0005,0987.1,+21.3,053,0115,1628310253,13.939 21,0003,0005,0987.3,+21.4,053,0101,1628310554,14.001 18,0004,0006,0987.6,+21.6,053,0103,1628311153,13.973 16,0003,0005,0987.3,+21.7,053,0112,1628311453,13.966 18,0004,0006,0987.8,+21.7,053,0136,1628311753,13.783 18,0002,0003,0987.6,+21.8,052,0119,1628312053,13.953 16,0005,0007,0987.8,+21.9,051,0097,1628312353,13.928 16,0004,0006,0988.1,+22.0,052,0121,1628312653,13.938 18,0005,0007,0988.0,+22.0,052,0103,1628312953,13.915 13,0003,0005,0988.2,+22.5,051,0120,1628313553,13.892 18,0003,0005,0988.6,+22.4,051,0109,1628313853,13.95 18,0003,0005,0988.9,+22.6,050,0112,1628314154,14.039 16,0005,0007,0989.0,+23.0,049,0113,1628314454,14.044 11,0003,0005,0989.0,+23.0,049,0115,1628314754,14.038 16,0002,0003,0989.0,+23.0,049,0125,1628315053,13.997 18,0003,0005,0989.2,+23.5,048,0113,1628315653,13.978 16,0003,0005,0989.1,+23.7,048,0101,1628315953,13.984 23,0004,0006,0989.2,+24.0,047,0114,1628316253,13.981 18,0003,0005,0989.3,+24.3,047,0114,1628316553,13.994 23,0002,0003,0989.1,+24.5,047,0111,1628316853,13.96 23,0003,0005,0989.1,+24.5,045,0125,1628317454,14.002 28,0005,0007,0989.2,+24.6,046,0118,1628317754,14.072 23,0006,0008,0989.4,+24.6,044,0090,1628318054,14.057 21,0003,0005,0989.4,+24.5,044,0106,1628318354,14.134 28,0007,0010,0989.4,+25.0,043,0110,1628318654,14.046 28,0007,0010,0989.6,+25.1,043,0103,1628319253,13.85 28,0002,0003,0989.7,+25.6,042,0117,1628319554,14.003 33,0004,0006,0989.5,+25.5,042,0118,1628319854,14.041 33,0002,0003,0989.6,+25.5,043,0126,1628320153,13.993 33,0004,0006,0989.6,+25.6,042,0132,1628320453,13.984 30,0003,0005,0989.3,+25.7,043,0115,1628320753,13.99 33,0002,0003,0989.7,+26.0,041,0124,1628321353,13.919 33,0002,0003,0989.4,+25.7,040,0131,1628321954,14.119 30,0002,0003,0989.7,+25.9,042,0107,1628322253,13.898 09,0002,0003,0989.6,+25.9,041,0128,1628322554,14.094 13,0004,0006,0989.5,+26.0,043,0109,1628322853,13.871 01,0005,0007,0989.6,+26.2,040,0104,1628323453,13.854 18,0002,0003,0989.6,+26.2,040,0117,1628323753,13.826 13,0002,0003,0989.9,+26.1,039,0117,1628324053,13.842 21,0002,0003,0989.9,+26.5,040,0109,1628324353,13.831 16,0003,0005,0990.0,+26.8,039,0122,1628324653,13.882 16,0002,0003,0989.9,+26.7,040,0095,1628325253,13.971 99,0002,0003,0990.1,+26.8,039,0104,1628325553,13.953 13,0002,0003,0990.3,+27.0,040,0107,1628326153,13.934 21,0003,0005,0990.1,+27.1,039,0127,1628326453,13.923 11,0002,0003,0990.2,+27.1,039,0104,1628326753,13.91 09,0004,0006,0990.6,+27.5,039,0116,1628327353,13.886 11,0002,0003,0990.6,+27.5,038,0095,1628327653,13.873 13,0006,0008,0990.3,+27.7,037,0087,1628327953,13.861 13,0002,0003,0990.4,+27.7,038,0146,1628328553,13.993 11,0005,0007,0990.7,+27.5,038,0105,1628328853,13.975 16,0002,0003,0990.8,+27.9,038,0118,1628329453,13.958 11,0002,0003,0990.7,+28.2,039,0114,1628329753,13.962 13,0004,0006,0990.6,+28.3,039,0130,1628330053,13.962 99,0004,0006,0990.9,+28.4,037,0106,1628330353,13.941 16,0002,0003,0990.8,+28.4,037,0117,1628330653,13.915 11,0002,0003,0991.0,+28.0,037,0110,1628330953,13.92 18,0003,0005,0991.0,+27.7,037,0108,1628331253,13.899 13,0004,0006,0990.6,+27.9,036,0104,1628331553,13.937 16,0003,0005,0990.8,+27.8,036,0124,1628331853,13.963 21,0002,0003,0990.8,+27.4,037,0108,1628332154,14.009 13,0002,0003,0990.6,+27.2,039,0109,1628332754,14.203 23,0001,0002,0990.8,+27.4,037,0115,1628333054,14.002 23,0004,0006,0990.7,+27.9,038,0106,1628333353,13.985 18,0002,0003,0990.9,+28.5,036,0102,1628333653,13.974 21,0003,0005,0990.6,+27.9,037,0100,1628333953,13.957 21,0001,0002,0990.7,+28.4,036,0114,1628334253,13.983 16,0002,0003,0990.5,+27.5,038,0095,1628334853,13.953 16,0002,0003,0990.8,+27.3,038,0122,1628335153,13.948 18,0002,0003,0990.5,+28.2,037,0120,1628335754,14.093 18,0002,0003,0990.5,+28.6,035,0114,1628336054,14.093 16,0001,0002,0990.5,+28.2,035,0126,1628336654,14.039 16,0003,0005,0990.4,+28.8,035,0106,1628336954,14.054 18,0002,0003,0990.6,+28.6,033,0100,1628337254,14.014 18,0001,0002,0990.6,+28.3,034,0120,1628337854,14.013 16,0004,0006,0990.7,+28.4,035,0094,1628338154,14.004 16,0001,0002,0990.3,+28.6,034,0105,1628338453,13.985 16,0002,0003,0990.9,+28.8,033,0114,1628338753,13.973 18,0002,0003,0990.6,+28.2,034,0103,1628339054,14.025 23,0002,0003,0990.8,+27.9,034,0087,1628339354,14.118 18,0001,0002,0991.0,+28.0,033,0111,1628339654,14.091 18,0003,0005,0990.8,+27.9,034,0112,1628339954,14.116 18,0008,0011,0991.2,+27.7,034,0118,1628340254,14.07 23,0003,0005,0990.9,+28.3,033,0106,1628340854,14.044 21,0002,0003,0990.7,+28.4,032,0108,1628341154,14.043 16,0004,0006,0990.8,+28.3,031,0107,1628341454,14.022 16,0004,0006,0991.1,+28.6,031,0106,1628341754,14.02 13,0002,0003,0991.0,+28.6,030,0106,1628342054,14.047 18,0002,0003,0991.0,+28.5,031,0102,1628342354,14.024 21,0002,0003,0991.2,+28.2,031,0112,1628342654,14.076 18,0003,0005,0991.1,+28.1,031,0112,1628342954,14.162 09,0001,0002,0990.9,+28.0,032,0136,1628343254,14.17 18,0001,0002,0991.1,+27.9,032,0098,1628343554,14.195 13,0001,0002,0991.2,+28.0,033,0111,1628343854,14.14 21,0002,0003,0990.8,+28.0,032,0102,1628344154,14.106 21,0001,0002,0991.2,+28.0,033,0123,1628344454,14.13 16,0003,0005,0991.0,+28.0,034,0117,1628344754,14.124 21,0002,0003,0991.5,+27.9,033,0130,1628345054,14.064 23,0002,0003,0991.2,+28.0,034,0115,1628345354,14.113 21,0004,0006,0991.3,+28.1,033,0110,1628345654,14.046 21,0002,0003,0991.5,+28.0,033,0107,1628345954,14.054 21,0002,0003,0991.6,+28.2,034,0100,1628346254,14.107 21,0002,0003,0991.6,+28.3,035,0102,1628346554,14.178 21,0002,0003,0991.4,+27.9,033,0093,1628346854,14.165 23,0002,0003,0991.7,+27.6,033,0099,1628347154,14.153 23,0002,0003,0991.5,+27.4,033,0102,1628347454,14.137 21,0004,0006,0991.8,+27.0,034,0122,1628348054,14.117 21,0005,0007,0991.9,+27.3,035,0112,1628348354,14.124 16,0002,0003,0991.5,+27.2,035,0105,1628348654,14.144 16,0002,0003,0991.6,+27.0,036,0111,1628348954,14.08 13,0003,0005,0992.0,+27.0,035,0117,1628349254,14.092 11,0003,0005,0992.0,+27.0,035,0092,1628349554,14.076 11,0001,0002,0991.9,+27.0,036,0127,1628349854,14.119 99,0001,0002,0991.9,+27.0,036,0102,1628350154,14.2 21,0002,0003,0991.9,+26.9,036,0107,1628350454,14.413 23,0002,0003,0992.1,+26.6,036,0122,1628351054,14.191 21,0004,0006,0991.9,+26.6,037,0108,1628351354,14.347 21,0003,0005,0991.9,+26.5,037,0109,1628351654,14.161 23,0007,0010,0992.1,+26.3,037,0095,1628351954,14.155 21,0002,0003,0992.1,+26.3,037,0112,1628352254,14.154 18,0006,0008,0991.7,+26.1,038,0127,1628352554,14.32 18,0002,0003,0991.9,+25.9,038,0106,1628353154,14.16 21,0003,0005,0992.0,+25.8,038,0113,1628353454,14.337 23,0002,0003,0992.3,+25.3,038,0135,1628354354,14.438 21,0003,0005,0992.5,+25.0,038,0097,1628355254,14.377 21,0006,0008,0992.3,+24.8,038,0131,1628355554,14.192 23,0003,0005,0992.6,+24.7,038,0101,1628355854,14.352 21,0005,0007,0992.5,+24.1,041,0111,1628356454,14.355 21,0004,0006,0993.0,+24.0,041,0122,1628356754,14.318 21,0004,0006,0992.9,+23.7,040,0109,1628357354,14.514 21,0003,0005,0992.7,+23.4,040,0107,1628357654,14.45 23,0084,0113,0993.1,+23.5,040,0104,1628357954,14.454 21,0015,0021,0993.0,+23.4,040,0117,1628358254,14.451 21,0004,0006,0993.0,+23.4,040,0106,1628358554,14.23 21,0005,0007,0993.1,+23.2,040,0125,1628359154,14.454 23,0003,0005,0993.3,+23.0,041,0105,1628359454,14.393 21,0003,0005,0993.2,+22.9,041,0100,1628359754,14.25 21,0004,0006,0993.2,+23.0,042,0120,1628360054,14.363 21,0003,0005,0993.5,+22.9,042,0119,1628360354,14.352 21,0005,0007,0993.7,+22.8,043,0114,1628360654,14.428 99,0003,0005,0993.6,+22.8,042,0124,1628360954,14.476 23,0006,0008,0993.7,+22.8,043,0110,1628361254,14.492 21,0002,0003,0993.5,+22.7,043,0108,1628361554,14.458 21,0004,0006,0993.6,+22.6,042,0105,1628362154,14.428 21,0002,0003,0993.6,+22.6,043,0085,1628362754,14.419 18,0002,0003,0993.7,+22.5,042,0108,1628363054,14.405 23,0003,0005,0993.6,+22.4,042,0106,1628363354,14.4 23,0003,0005,0993.9,+22.0,043,0112,1628364554,14.5 23,0006,0008,0994.0,+21.9,043,0108,1628364854,14.502 21,0004,0006,0993.9,+22.0,043,0095,1628365454,14.48 21,0007,0010,0993.8,+22.0,044,0125,1628365754,14.491 21,0004,0006,0993.9,+22.0,044,0113,1628366354,14.441 23,0002,0003,0993.7,+22.0,044,0103,1628366654,14.455 23,0002,0003,0993.9,+22.0,044,0110,1628366954,14.476 21,0002,0003,0994.1,+22.0,044,0097,1628367254,14.429 21,0005,0007,0994.2,+21.9,044,0102,1628367554,14.418 23,0006,0008,0993.9,+21.9,045,0107,1628367854,14.484 23,0004,0006,0994.0,+21.9,044,0115,1628368154,14.544 23,0003,0005,0994.2,+21.9,045,0106,1628368754,14.527 23,0006,0008,0994.0,+21.9,045,0089,1628369354,14.504 21,0003,0005,0994.0,+21.8,045,0112,1628369954,14.485 23,0003,0005,0994.0,+21.8,045,0105,1628370254,14.475 21,0003,0005,0994.0,+21.8,045,0111,1628370554,14.435 23,0003,0005,0993.9,+21.8,045,0115,1628370854,14.438 23,0004,0006,0994.0,+21.9,044,0103,1628371454,14.503 23,0003,0005,0994.1,+21.9,044,0125,1628371754,14.56 21,0003,0005,0993.9,+21.9,043,0109,1628372054,14.54 23,0004,0006,0994.1,+21.9,043,0110,1628372354,14.544 21,0003,0005,0994.0,+21.8,044,0107,1628372654,14.528 23,0004,0006,0994.2,+21.9,043,0123,1628372954,14.516 21,0003,0005,0994.2,+21.8,044,0117,1628373254,14.527 21,0004,0006,0994.2,+21.8,043,0110,1628373554,14.506 23,0003,0005,0994.4,+21.8,043,0091,1628373854,14.503 21,0003,0005,0994.2,+21.9,042,0105,1628374154,14.479 23,0004,0006,0994.1,+21.9,042,0106,1628374754,14.461 21,0003,0005,0994.2,+21.9,042,0115,1628375054,14.511 25,0003,0005,0994.5,+21.9,042,0110,1628375954,14.605 21,0006,0008,0994.2,+22.0,041,0111,1628376254,14.577 21,0003,0005,0994.4,+22.1,041,0106,1628377154,14.541 23,0003,0005,0994.3,+22.0,041,0118,1628377454,14.544 21,0003,0005,0994.3,+22.0,042,0102,1628377754,14.526 23,0005,0007,0994.3,+21.9,042,0113,1628378054,14.515 23,0003,0005,0994.3,+21.9,042,0101,1628378354,14.509 21,0003,0005,0994.6,+21.8,043,0109,1628378654,14.555 23,0007,0010,0994.5,+21.8,043,0107,1628379554,14.616 21,0003,0005,0994.4,+21.7,043,0131,1628380154,14.586 23,0003,0005,0994.4,+21.7,043,0120,1628380454,14.584 23,0006,0008,0994.2,+21.6,043,0103,1628381354,14.56 23,0006,0008,0994.2,+21.5,044,0115,1628381954,14.539 23,0005,0007,0994.2,+21.4,044,0108,1628382254,14.601 23,0003,0005,0994.5,+21.4,044,0115,1628382554,14.666 21,0003,0005,0994.3,+21.3,044,0128,1628382854,14.66 23,0003,0005,0994.5,+21.4,043,0118,1628383454,14.635 99,0006,0008,0994.5,+21.4,043,0101,1628383754,14.616 21,0003,0005,0994.8,+21.4,043,0133,1628384054,14.634 23,0003,0005,0994.3,+21.5,043,0121,1628384354,14.63 23,0004,0006,0994.3,+21.5,043,0111,1628384654,14.61 23,0003,0005,0994.3,+21.5,043,0094,1628384954,14.607 23,0005,0007,0994.3,+21.5,043,0095,1628385254,14.595 23,0004,0006,0994.2,+21.4,043,0099,1628385554,14.584 21,0004,0006,0994.5,+21.5,043,0127,1628385854,14.642 23,0004,0006,0994.5,+21.4,043,0110,1628386154,14.711 23,0004,0006,0994.2,+21.3,044,0129,1628386754,14.688 21,0004,0006,0994.4,+21.5,043,0090,1628387054,14.669 23,0005,0007,0994.6,+21.4,044,0100,1628387954,14.651 23,0006,0008,0994.4,+21.3,044,0097,1628388254,14.634 23,0006,0008,0994.7,+20.7,046,0104,1628388554,14.618 23,0005,0007,0994.7,+20.6,047,0103,1628388854,14.609 23,0004,0006,0994.9,+20.7,046,0134,1628389154,14.604 25,0006,0008,0994.7,+20.4,047,0093,1628389454,14.654 23,0006,0008,0995.1,+20.2,048,0098,1628389754,14.725 23,0007,0010,0995.1,+19.9,049,0109,1628390054,14.705 23,0006,0008,0995.1,+19.9,049,0105,1628390354,14.717 25,0005,0007,0995.2,+19.7,049,0088,1628390654,14.707 23,0004,0006,0995.3,+19.5,050,0117,1628390954,14.706 23,0006,0008,0995.4,+19.5,050,0109,1628391254,14.683 23,0004,0006,0995.4,+19.5,050,0114,1628391854,14.679 23,0004,0006,0995.4,+19.5,051,0124,1628392154,14.691 23,0005,0007,0995.7,+19.7,050,0099,1628392454,14.653 23,0003,0005,0995.5,+19.7,050,0120,1628392754,14.634 23,0008,0011,0995.8,+19.8,050,0121,1628393054,14.68 23,0004,0006,0995.7,+20.3,049,0110,1628393654,14.765 25,0003,0005,0995.9,+20.5,049,0095,1628393954,14.753 23,0004,0006,0995.7,+20.7,048,0106,1628394254,14.742 23,0003,0005,0995.8,+21.0,048,0114,1628394554,14.736 11,0003,0005,0995.8,+21.5,047,0102,1628395154,14.725 16,0003,0005,0995.7,+21.8,047,0098,1628395454,14.701 11,0012,0016,0995.7,+21.9,047,0115,1628395754,14.703 23,0005,0007,0995.8,+22.3,046,0116,1628396054,14.676 21,0007,0010,0996.0,+22.5,045,0101,1628396354,14.666 23,0005,0007,0995.8,+22.7,044,0106,1628396654,14.82 23,0002,0003,0995.7,+22.9,044,0108,1628396954,14.826 25,0002,0003,0996.0,+23.2,044,0109,1628397254,14.792 23,0002,0003,0995.7,+23.4,043,0094,1628397554,14.776 99,0003,0005,0995.9,+23.6,043,0092,1628397854,14.764 23,0002,0003,0996.0,+23.7,043,0122,1628398154,14.759 23,0003,0005,0995.9,+23.9,042,0108,1628398454,14.777 21,0005,0007,0995.6,+24.2,042,0127,1628398754,14.747 18,0003,0005,0995.7,+24.5,041,0113,1628399354,14.76 23,0003,0005,0995.9,+24.8,041,0114,1628399954,14.715 21,0003,0005,0995.8,+24.6,041,0118,1628400254,14.789 21,0004,0006,0996.2,+24.8,040,0106,1628400854,14.861 21,0003,0005,0995.9,+25.2,041,0083,1628401154,14.833 16,0003,0005,0996.2,+25.5,041,0099,1628401454,14.821 09,0003,0005,0996.0,+25.1,040,0117,1628401754,14.808 11,0003,0005,0996.1,+25.8,039,0113,1628402054,14.6 21,0003,0005,0996.0,+25.5,039,0112,1628402354,14.798 21,0003,0005,0996.3,+25.6,039,0102,1628402654,14.799 21,0003,0005,0996.1,+25.9,038,0102,1628402954,14.578 21,0003,0005,0996.4,+25.7,038,0105,1628403254,14.588 18,0002,0003,0996.2,+25.9,037,0117,1628403554,14.574 18,0002,0003,0996.1,+25.9,037,0094,1628403854,14.627 09,0003,0005,0996.1,+26.2,036,0099,1628404154,14.871 11,0004,0006,0996.4,+26.8,036,0104,1628404454,14.685 99,0003,0005,0996.5,+26.8,035,0115,1628404754,14.864 21,0005,0007,0996.3,+26.7,041,0101,1628405054,14.687 21,0008,0011,0996.4,+26.6,041,0114,1628405354,14.658 18,0004,0006,0996.4,+26.3,041,0121,1628405654,14.866 21,0004,0006,0996.6,+26.9,041,0106,1628405954,14.643 18,0004,0006,0996.7,+26.5,040,0114,1628406254,14.626 21,0004,0006,0996.7,+26.6,038,0117,1628406554,14.803 18,0004,0006,0996.7,+26.9,038,0112,1628406854,14.614 21,0004,0006,0996.8,+27.3,039,0094,1628407754,14.731 21,0004,0006,0996.8,+26.9,039,0109,1628408054,14.724 21,0004,0006,0996.6,+26.9,039,0107,1628408354,14.733 18,0005,0007,0996.7,+27.3,039,0088,1628408954,14.684 18,0004,0006,0996.9,+27.8,039,0108,1628409254,14.672 21,0005,0007,0996.9,+27.4,038,0101,1628409554,14.662 21,0004,0006,0996.6,+27.3,039,0102,1628409854,14.67 23,0003,0005,0996.4,+27.2,040,0095,1628410154,14.68 23,0002,0003,0996.6,+27.1,041,0102,1628410754,14.634 21,0003,0005,0996.5,+26.9,041,0122,1628411054,14.68 18,0006,0008,0996.6,+27.2,040,0103,1628411354,14.753 18,0004,0006,0996.6,+27.1,039,0112,1628411954,14.754 21,0004,0006,0996.9,+27.1,039,0099,1628412254,14.743 21,0004,0006,0996.4,+27.1,040,0100,1628412554,14.71 18,0004,0006,0996.6,+27.2,040,0102,1628412854,14.725 21,0005,0007,0996.6,+27.5,041,0095,1628413154,14.732 21,0005,0007,0997.0,+27.1,039,0106,1628413454,14.737 21,0003,0005,0996.9,+26.7,039,0111,1628413754,14.68 13,0003,0005,0996.9,+26.7,042,0105,1628414054,14.693 16,0002,0003,0996.7,+27.0,039,0120,1628414354,14.7 21,0003,0005,0996.5,+26.9,041,0106,1628414954,14.827 21,0003,0005,0996.9,+26.7,041,0129,1628415254,14.82 23,0003,0005,0996.5,+27.2,040,0117,1628416154,14.76 21,0002,0003,0996.6,+27.4,040,0105,1628416454,14.761 21,0002,0003,0996.7,+27.5,037,0096,1628417054,14.73 99,0003,0005,0996.4,+27.5,040,0112,1628417354,14.737 21,0002,0003,0996.3,+27.1,041,0108,1628417654,14.725 23,0002,0003,0996.4,+27.0,041,0115,1628417954,14.768 18,0005,0007,0996.5,+27.1,041,0107,1628418254,14.763 21,0003,0005,0996.5,+27.2,042,0112,1628418554,14.842 23,0003,0005,0996.5,+26.8,041,0117,1628419155,15.018 99,0004,0006,0996.5,+27.4,042,0106,1628419454,14.806 23,0003,0005,0996.5,+26.3,044,0100,1628420054,14.979 23,0003,0005,0996.4,+27.1,044,0114,1628420354,14.762 21,0005,0007,0996.4,+26.6,042,0134,1628420654,14.944 23,0003,0005,0996.3,+27.2,044,0104,1628420954,14.954 25,0003,0005,0996.3,+26.9,045,0114,1628421254,14.951 23,0003,0005,0996.2,+27.5,044,0095,1628421554,14.739 21,0003,0005,0996.5,+27.5,044,0106,1628421854,14.799 21,0006,0008,0996.4,+27.5,045,0103,1628422155,15.042 21,0003,0005,0996.3,+27.7,037,0111,1628422455,15.035 21,0006,0008,0996.4,+27.2,038,0123,1628422754,14.872 21,0004,0006,0996.1,+27.3,042,0118,1628423054,14.833 21,0005,0007,0996.6,+27.2,044,0100,1628423354,14.855 21,0003,0005,0996.2,+27.0,045,0137,1628423654,14.819 21,0003,0005,0996.1,+27.0,046,0113,1628423954,14.806 23,0003,0005,0996.2,+27.3,045,0112,1628424254,14.795 23,0003,0005,0996.1,+27.0,046,0112,1628424555,15.003 16,0003,0005,0996.4,+27.1,044,0108,1628424854,14.785 23,0007,0010,0996.1,+27.1,046,0108,1628425454,14.819 99,0004,0006,0996.3,+27.1,046,0112,1628425754,14.904 21,0004,0006,0996.2,+26.7,046,0106,1628426055,15.097 23,0003,0005,0996.1,+27.1,045,0109,1628426654,14.868 21,0003,0005,0996.0,+27.0,046,0098,1628426954,14.854 18,0004,0006,0996.1,+27.0,047,0101,1628427254,14.834 23,0004,0006,0996.2,+26.9,047,0112,1628427554,14.837 23,0003,0005,0996.1,+26.9,047,0124,1628427854,14.834 99,0004,0006,0996.2,+26.5,047,0107,1628428154,14.822 23,0004,0006,0996.4,+26.8,047,0102,1628428454,14.809 25,0003,0005,0996.4,+26.5,049,0112,1628428754,14.993 23,0003,0005,0996.4,+26.3,048,0102,1628429055,15.035 25,0004,0006,0996.2,+26.7,047,0092,1628429355,15.123 23,0003,0005,0996.3,+26.3,047,0115,1628429655,15.115 21,0003,0005,0996.2,+26.3,048,0101,1628429954,14.925 23,0005,0007,0996.3,+25.9,050,0105,1628430255,15.13 23,0004,0006,0996.5,+26.2,051,0110,1628430855,15.073 23,0003,0005,0996.6,+25.8,051,0095,1628431155,15.052 23,0004,0006,0996.6,+25.8,052,0108,1628431455,15.05 23,0005,0007,0996.6,+25.8,051,0107,1628431754,14.858 25,0004,0006,0996.5,+25.7,050,0101,1628432055,15.029 21,0004,0006,0996.6,+25.7,051,0113,1628432655,15.08 23,0003,0005,0996.6,+25.4,052,0118,1628432955,15.143 21,0003,0005,0996.9,+25.5,051,0113,1628433255,15.163 23,0004,0006,0996.8,+25.4,052,0113,1628433555,15.141 21,0003,0005,0996.5,+25.3,053,0098,1628433855,15.153 99,0003,0005,0996.7,+25.2,052,0109,1628434455,15.134 21,0004,0006,0996.7,+25.7,052,0108,1628434755,15.109 23,0003,0005,0996.6,+25.2,053,0114,1628435054,14.899 23,0006,0008,0996.8,+25.1,054,0101,1628435954,14.874 21,0002,0003,0996.7,+25.2,053,0113,1628436254,14.964 23,0003,0005,0996.6,+25.0,053,0117,1628436855,15.183 21,0004,0006,0996.6,+24.9,054,0085,1628437155,15.001 23,0006,0008,0996.6,+24.6,054,0097,1628437755,15.187 23,0002,0003,0996.6,+24.6,055,0107,1628438355,15.168 23,0004,0006,0996.8,+24.5,054,0130,1628438655,15.113 21,0003,0005,0996.7,+24.6,055,0126,1628438955,15.112 23,0006,0008,0996.7,+24.5,054,0106,1628439255,15.098 23,0004,0006,0996.5,+24.4,055,0115,1628439555,15.124 25,0005,0007,0996.8,+24.2,055,0103,1628440155,15.231 23,0005,0007,0996.6,+24.1,056,0104,1628440755,15.199 21,0005,0007,0996.8,+23.9,057,0103,1628441055,15.201 25,0004,0006,0996.9,+24.0,057,0126,1628441355,15.195 23,0005,0007,0996.9,+23.7,059,0124,1628442255,15.17 23,0004,0006,0997.1,+23.6,059,0117,1628442554,14.95 23,0003,0005,0996.9,+23.6,059,0109,1628442855,15.126 23,0004,0006,0997.0,+23.5,059,0092,1628443155,15.134 23,0004,0006,0997.0,+23.4,058,0111,1628443455,15.191 25,0004,0006,0996.9,+23.2,060,0104,1628443755,15.059 23,0004,0006,0996.8,+23.1,060,0110,1628444055,15.041 23,0007,0010,0996.8,+23.1,060,0099,1628444355,15.237 23,0005,0007,0997.1,+22.7,061,0111,1628445255,15.202 23,0004,0006,0997.3,+22.6,062,0109,1628445555,15.189 25,0003,0005,0997.1,+22.5,063,0114,1628445855,15.168 23,0005,0007,0997.4,+22.4,063,0127,1628446155,15.165 25,0004,0006,0997.3,+22.2,064,0104,1628446455,15.153 23,0003,0005,0997.6,+22.0,064,0103,1628447055,15.198 23,0005,0007,0997.4,+21.9,065,0131,1628447355,15.255 23,0003,0005,0997.5,+21.7,065,0108,1628447955,15.256 23,0004,0006,0997.6,+21.6,065,0105,1628448555,15.23 21,0005,0007,0997.6,+21.7,066,0134,1628448855,15.227 23,0007,0010,0997.5,+21.5,067,0117,1628449155,15.223 23,0004,0006,0997.4,+21.5,067,0094,1628449455,15.212 25,0005,0007,0997.3,+21.4,067,0130,1628450055,15.194 23,0004,0006,0997.6,+21.3,068,0109,1628450655,15.232 23,0004,0006,0997.4,+21.3,068,0085,1628450955,15.314 23,0004,0006,0997.5,+21.2,068,0110,1628451255,15.303 23,0004,0006,0997.3,+21.1,069,0111,1628451855,15.277 23,0008,0011,0997.3,+21.1,069,0117,1628452155,15.286 23,0005,0007,0997.1,+21.1,069,0108,1628452455,15.274 25,0005,0007,0997.3,+21.1,069,0113,1628452755,15.241 25,0004,0006,0997.4,+21.0,070,0098,1628453055,15.249 23,0006,0008,0997.3,+21.1,070,0126,1628453355,15.298 23,0005,0007,0997.1,+21.0,070,0089,1628453955,15.22 23,0004,0006,0997.4,+21.0,070,0110,1628454255,15.273 23,0005,0007,0997.1,+21.0,070,0117,1628454555,15.335 23,0005,0007,0997.2,+21.0,070,0118,1628454855,15.33 25,0004,0006,0997.2,+21.0,070,0122,1628455155,15.326 21,0004,0006,0997.2,+21.0,070,0099,1628455755,15.296 25,0004,0006,0997.3,+21.0,070,0083,1628456055,15.281 23,0005,0007,0997.2,+21.0,070,0107,1628456355,15.271 25,0004,0006,0997.3,+21.0,071,0097,1628456955,15.25 23,0003,0005,0997.1,+20.9,072,0110,1628457255,15.248 23,0004,0006,0997.0,+21.0,072,0118,1628457555,15.225 25,0005,0007,0997.2,+21.0,072,0094,1628457855,15.273 23,0005,0007,0997.2,+21.1,073,0096,1628458155,15.354 23,0004,0006,0997.4,+21.2,073,0109,1628458455,15.335 23,0003,0005,0997.4,+21.3,073,0115,1628458755,15.344 21,0006,0008,0997.4,+21.3,072,0089,1628459055,15.34 23,0003,0005,0997.5,+21.3,072,0101,1628459355,15.33 23,0004,0006,0997.2,+21.3,072,0100,1628459655,15.316 21,0004,0006,0997.2,+21.4,072,0099,1628459955,15.304 23,0004,0006,0997.3,+21.4,072,0110,1628460255,15.295 23,0004,0006,0997.3,+21.4,072,0131,1628460555,15.281 23,0003,0005,0997.3,+21.5,072,0120,1628460855,15.279 23,0004,0006,0997.2,+21.4,073,0098,1628461155,15.258 23,0004,0006,0997.6,+21.4,072,0098,1628461455,15.318 23,0004,0006,0997.2,+21.4,072,0103,1628461755,15.415 23,0003,0005,0997.3,+21.4,072,0096,1628462055,15.401 23,0003,0005,0997.2,+21.5,072,0095,1628462655,15.385 99,0004,0006,0997.4,+21.6,072,0107,1628462955,15.365 21,0004,0006,0997.3,+21.5,072,0109,1628463555,15.35 23,0004,0006,0997.1,+21.5,072,0111,1628463855,15.339 23,0003,0005,0997.1,+21.5,072,0131,1628464155,15.325 23,0005,0007,0997.2,+21.5,072,0133,1628464755,15.302 23,0004,0006,0997.2,+21.5,072,0100,1628465055,15.359 23,0004,0006,0997.1,+21.5,071,0098,1628465655,15.425 21,0005,0007,0997.1,+21.5,070,0129,1628465955,15.414 21,0003,0005,0997.2,+21.5,070,0116,1628466255,15.402 21,0003,0005,0996.7,+21.7,068,0119,1628466555,15.394 23,0004,0006,0996.6,+21.6,068,0085,1628466855,15.387 23,0003,0005,0996.6,+21.5,067,0112,1628467155,15.387 23,0003,0005,0996.8,+21.6,064,0107,1628467455,15.368 25,0004,0006,0996.8,+21.7,062,0102,1628467755,15.358 23,0003,0005,0996.8,+21.7,061,0108,1628468055,15.335 23,0004,0006,0996.8,+21.6,060,0099,1628468355,15.33 23,0006,0008,0996.6,+21.5,060,0115,1628468655,15.382 23,0003,0005,0996.8,+21.6,058,0123,1628468955,15.47 21,0004,0006,0996.7,+21.7,059,0122,1628469255,15.456 21,0003,0005,0996.6,+21.5,061,0115,1628469555,15.479 23,0005,0007,0996.6,+21.6,060,0095,1628469855,15.459 21,0003,0005,0996.5,+21.9,056,0099,1628470155,15.458 23,0004,0006,0996.7,+22.1,055,0109,1628470455,15.442 23,0003,0005,0996.6,+22.4,053,0117,1628471055,15.417 23,0003,0005,0996.6,+22.5,052,0116,1628471355,15.405 21,0003,0005,0996.4,+22.5,052,0100,1628471655,15.401 23,0004,0006,0996.3,+22.5,052,0125,1628471955,15.38 23,0004,0006,0996.5,+22.5,052,0111,1628472255,15.453 23,0003,0005,0996.4,+22.5,052,0112,1628472555,15.505 18,0003,0005,0996.4,+22.5,050,0110,1628472855,15.492 18,0003,0005,0996.3,+22.6,050,0105,1628473155,15.481 18,0002,0003,0996.4,+22.5,050,0106,1628473455,15.474 18,0003,0005,0996.3,+22.5,050,0089,1628473755,15.478 18,0003,0005,0996.3,+22.5,049,0115,1628474055,15.465 23,0003,0005,0996.5,+22.6,048,0094,1628474355,15.441 23,0003,0005,0996.6,+22.7,047,0093,1628474655,15.435 23,0003,0005,0996.0,+22.8,047,0124,1628474955,15.419 25,0003,0005,0996.2,+22.8,048,0104,1628475255,15.42 99,0003,0005,0996.3,+22.7,047,0104,1628475555,15.4 18,0004,0006,0996.0,+22.7,046,0115,1628475855,15.469 99,0002,0003,0996.2,+22.7,046,0104,1628476155,15.534 23,0002,0003,0996.3,+22.6,046,0103,1628476455,15.538 23,0005,0007,0996.5,+22.7,046,0099,1628476755,15.52 23,0003,0005,0996.3,+22.6,045,0106,1628477055,15.518 25,0002,0003,0996.5,+22.6,045,0108,1628477355,15.508 25,0002,0003,0996.4,+22.6,045,0123,1628477655,15.489 23,0003,0005,0996.2,+22.6,045,0117,1628477955,15.472 23,0002,0003,0996.2,+22.5,045,0125,1628478555,15.479 21,0003,0005,0996.2,+22.5,045,0116,1628478855,15.466 21,0002,0003,0996.3,+22.5,045,0108,1628479155,15.454 18,0002,0003,0996.3,+22.6,045,0107,1628479455,15.507 18,0004,0006,0996.3,+22.6,046,0109,1628479755,15.587 23,0002,0003,0996.5,+22.8,047,0106,1628480055,15.575 23,0004,0006,0996.4,+22.9,048,0122,1628480355,15.563 23,0004,0006,0996.7,+22.8,049,0133,1628480655,15.556 23,0003,0005,0996.7,+22.7,050,0104,1628480955,15.557 23,0003,0005,0996.6,+23.4,048,0113,1628481255,15.545 23,0004,0006,0996.5,+23.7,048,0126,1628481555,15.521 99,0004,0006,0996.5,+23.5,049,0113,1628481855,15.507 25,0004,0006,0996.8,+24.0,047,0104,1628482155,15.504 23,0004,0006,0996.6,+24.3,045,0111,1628482455,15.487 23,0004,0006,0996.9,+24.0,052,0116,1628482755,15.476 23,0010,0013,0996.8,+24.7,048,0124,1628483055,15.556 23,0004,0006,0996.7,+25.0,049,0121,1628483655,15.606 23,0005,0007,0996.8,+25.0,051,0113,1628483955,15.598 21,0004,0006,0996.5,+26.1,044,0120,1628484255,15.586 23,0005,0007,0996.6,+26.3,047,0121,1628484555,15.592 23,0004,0006,0996.9,+25.9,046,0122,1628484855,15.383 21,0006,0008,0996.7,+26.2,047,0107,1628485155,15.553 23,0005,0007,0996.7,+26.1,044,0113,1628485455,15.548 23,0005,0007,0996.9,+26.7,044,0107,1628485755,15.537 21,0006,0008,0996.9,+26.8,046,0111,1628486055,15.512 33,0005,0007,0996.8,+26.6,046,0121,1628486355,15.501 28,0005,0007,0996.9,+27.0,045,0087,1628486655,15.568 21,0005,0007,0997.3,+26.9,047,0118,1628486955,15.638 21,0021,0028,0997.0,+26.8,046,0089,1628487255,15.631 16,0006,0008,0997.0,+27.1,046,0107,1628487555,15.635 16,0023,0031,0997.2,+27.1,048,0132,1628487855,15.453 25,0007,0010,0997.2,+27.1,050,0113,1628488155,15.434 99,0005,0007,0997.1,+27.8,048,0106,1628488455,15.599 23,0015,0021,0997.0,+27.8,051,0111,1628489055,15.395 23,0015,0021,0997.2,+26.8,052,0105,1628489355,15.567 16,0017,0023,0997.1,+27.3,053,0111,1628489655,15.564 21,0018,0024,0997.2,+27.6,052,0119,1628489955,15.552 25,0019,0026,0997.1,+27.4,049,0114,1628491155,15.478 28,0018,0024,0997.0,+28.2,049,0120,1628491455,15.482 42,0013,0017,0997.1,+28.6,050,0107,1628493555,15.438 42,0008,0011,0997.3,+27.9,053,0125,1628494155,15.523 37,0035,0048,0997.4,+28.6,052,0099,1628494455,15.525 40,0003,0005,0997.3,+27.9,049,0107,1628495355,15.484 45,0006,0008,0997.4,+28.3,047,0123,1628496555,15.459 45,0014,0018,0997.4,+28.6,044,0106,1628496855,15.438 45,0005,0007,0997.4,+28.6,044,0126,1628497755,15.564 42,0009,0012,0997.5,+28.3,046,0115,1628498055,15.566 42,0005,0007,0997.4,+28.7,044,0113,1628498355,15.754 42,0006,0008,0997.3,+28.4,045,0105,1628498655,15.536 42,0004,0006,0997.3,+28.8,043,0118,1628498955,15.739 42,0005,0007,0997.5,+29.2,045,0119,1628499255,15.537 42,0005,0007,0997.5,+28.9,046,0109,1628499555,15.732 40,0008,0011,0997.4,+29.1,044,0104,1628499855,15.504 40,0005,0007,0997.4,+28.6,043,0096,1628500455,15.487 42,0007,0010,0997.4,+29.0,041,0118,1628500755,15.475 45,0005,0007,0997.4,+29.1,039,0094,1628501055,15.533 45,0007,0010,0997.7,+28.9,037,0109,1628501655,15.616 40,0007,0010,0997.4,+29.2,041,0101,1628501955,15.603 45,0005,0007,0997.6,+29.4,043,0117,1628502555,15.586 47,0007,0010,0997.5,+28.9,043,0112,1628502855,15.566 45,0004,0006,0997.7,+29.0,045,0104,1628503455,15.722 45,0006,0008,0997.3,+29.0,042,0101,1628503755,15.521 45,0010,0013,0997.8,+28.9,042,0102,1628504055,15.72 37,0004,0006,0997.3,+29.1,044,0097,1628504955,15.639 40,0003,0005,0997.5,+29.2,041,0116,1628505255,15.632 40,0003,0005,0997.3,+28.9,042,0114,1628505855,15.633 40,0005,0007,0997.1,+29.4,038,0098,1628506155,15.623 37,0007,0010,0997.4,+29.2,041,0102,1628507355,15.583 30,0003,0005,0997.5,+29.3,045,0105,1628508255,15.619 30,0008,0011,0997.5,+29.2,045,0089,1628509155,15.686 30,0003,0005,0997.3,+28.9,044,0143,1628509455,15.662 28,0003,0005,0997.3,+28.8,046,0112,1628509755,15.65 33,0003,0005,0997.1,+28.9,048,0099,1628510055,15.637 28,0002,0003,0997.2,+28.4,045,0118,1628510355,15.618 30,0003,0005,0997.2,+28.4,046,0109,1628510655,15.609 28,0006,0008,0997.1,+28.5,048,0114,1628510955,15.602 30,0008,0011,0997.1,+28.6,048,0114,1628511555,15.604 40,0009,0012,0997.1,+28.3,039,0103,1628512155,15.728 30,0003,0005,0997.2,+28.6,044,0117,1628513355,15.698 33,0003,0005,0996.9,+28.5,047,0107,1628513655,15.689 33,0004,0006,0996.7,+28.5,047,0115,1628514255,15.664 30,0003,0005,0997.0,+28.4,045,0124,1628514555,15.663 33,0004,0006,0997.0,+28.6,043,0131,1628514855,15.651 99,0003,0005,0997.1,+28.4,044,0118,1628515155,15.668 28,0004,0006,0997.0,+28.1,041,0118,1628515755,15.769 30,0003,0005,0996.8,+28.5,041,0105,1628516055,15.746 30,0006,0008,0997.1,+28.3,046,0112,1628516355,15.742 28,0005,0007,0997.1,+28.3,047,0108,1628516655,15.733 30,0003,0005,0997.4,+27.9,047,0117,1628516955,15.731 35,0004,0006,0997.1,+27.8,044,0122,1628517555,15.738 30,0004,0006,0997.3,+27.9,049,0122,1628517855,15.693 35,0004,0006,0997.2,+27.8,046,0109,1628518155,15.678 33,0005,0007,0997.2,+27.6,046,0113,1628518455,15.664 33,0002,0003,0997.4,+27.6,048,0096,1628518755,15.667 30,0004,0006,0997.3,+27.2,050,0129,1628519655,15.775 30,0004,0006,0997.2,+27.2,056,0109,1628519955,15.787 99,0003,0005,0997.3,+27.1,055,0114,1628520255,15.801 33,0003,0005,0997.0,+27.1,055,0125,1628520555,15.748 33,0004,0006,0997.2,+26.9,057,0109,1628520855,15.777 30,0004,0006,0997.0,+27.1,057,0104,1628521455,15.748 30,0004,0006,0997.0,+26.7,058,0122,1628521755,15.735 30,0004,0006,0997.0,+26.8,058,0113,1628522055,15.724 35,0004,0006,0997.0,+26.6,058,0125,1628522355,15.935 35,0004,0006,0997.0,+26.7,058,0118,1628522655,15.77 23,0004,0006,0997.1,+26.7,062,0091,1628522956,16.012 28,0004,0006,0997.0,+26.5,066,0111,1628523255,15.82 25,0005,0007,0997.0,+26.4,066,0100,1628523555,15.996 23,0004,0006,0996.9,+26.2,065,0125,1628523855,15.815 21,0007,0010,0996.9,+26.3,065,0103,1628524155,15.803 23,0006,0008,0997.2,+26.1,064,0112,1628524455,15.782 30,0006,0008,0997.2,+26.0,065,0100,1628524755,15.777 21,0005,0007,0996.9,+25.9,064,0112,1628525055,15.956 23,0006,0008,0997.0,+25.9,064,0108,1628525355,15.953 18,0005,0007,0997.3,+25.7,063,0113,1628525655,15.761 18,0005,0007,0997.3,+25.6,063,0128,1628525955,15.72 23,0005,0007,0997.3,+25.4,062,0094,1628526855,15.863 23,0007,0010,0997.3,+25.3,063,0121,1628527155,15.835 99,0007,0010,0997.2,+25.3,062,0109,1628527455,15.825 25,0006,0008,0997.1,+25.2,063,0106,1628528055,15.818 21,0005,0007,0997.6,+25.0,064,0119,1628528355,15.818 30,0007,0010,0997.3,+24.9,064,0117,1628528655,15.992 23,0010,0013,0997.4,+24.9,063,0107,1628528955,15.986 21,0010,0013,0997.2,+24.8,063,0128,1628529255,15.974 30,0008,0011,0997.2,+24.7,064,0109,1628529555,15.959 28,0011,0015,0997.5,+24.6,065,0125,1628529855,15.853 28,0005,0007,0997.4,+24.6,064,0109,1628530155,15.883 28,0004,0006,0997.6,+24.3,066,0138,1628530455,15.903 33,0006,0008,0997.5,+23.9,068,0116,1628531055,15.887 33,0009,0012,0997.4,+23.8,068,0100,1628531355,15.874 30,0009,0012,0997.9,+23.7,068,0108,1628531656,16.051 33,0005,0007,0997.9,+23.6,068,0118,1628531956,16.017 33,0005,0007,0997.6,+23.5,069,0102,1628532256,16.012 30,0004,0006,0998.0,+23.3,070,0117,1628532556,16.004 28,0005,0007,0997.9,+23.3,070,0102,1628532856,16.001 30,0005,0007,0997.8,+23.1,070,0109,1628533155,15.806 30,0006,0008,0997.9,+23.1,070,0106,1628533455,15.862 33,0005,0007,0998.1,+23.0,071,0105,1628534056,16.144 30,0005,0007,0997.8,+22.9,071,0118,1628534356,16.1 33,0004,0006,0997.9,+22.9,071,0131,1628534656,16.086 30,0004,0006,0997.8,+22.7,071,0094,1628534956,16.083 30,0005,0007,0998.0,+22.7,071,0127,1628535256,16.109 33,0004,0006,0998.0,+22.6,071,0117,1628535556,16.055 33,0005,0007,0997.8,+22.5,070,0112,1628535855,15.858 30,0004,0006,0997.6,+22.5,070,0125,1628536155,15.853 33,0005,0007,0997.7,+22.4,071,0109,1628536455,15.829 33,0007,0010,0997.5,+22.3,071,0133,1628536756,16.032 33,0004,0006,0998.0,+22.3,071,0091,1628537356,16.199 33,0004,0006,0997.5,+22.3,071,0106,1628537656,16.194 33,0003,0005,0997.9,+22.2,072,0102,1628537956,16.13 33,0004,0006,0997.6,+22.3,072,0094,1628538256,16.127 30,0004,0006,0997.6,+22.2,073,0103,1628538555,15.914 33,0004,0006,0997.4,+22.2,073,0121,1628538856,16.153 33,0003,0005,0997.3,+22.2,074,0115,1628539156,16.09 33,0005,0007,0997.4,+22.2,073,0108,1628539455,15.917 33,0003,0005,0997.5,+22.3,069,0097,1628539756,16.066 28,0003,0005,0997.3,+22.3,067,0115,1628540056,16.053 28,0005,0007,0997.5,+22.4,066,0126,1628540356,16.043 33,0003,0005,0997.3,+22.5,066,0098,1628540956,16.178 33,0004,0006,0997.1,+22.6,067,0122,1628541256,16.166 30,0003,0005,0997.3,+22.8,068,0106,1628541556,16.168 30,0003,0005,0997.2,+22.9,069,0109,1628541856,16.156 30,0003,0005,0997.0,+22.9,069,0125,1628542156,16.165 30,0006,0008,0997.4,+23.1,067,0117,1628542756,16.115 30,0004,0006,0997.1,+23.1,066,0112,1628543056,16.115 33,0004,0006,0997.3,+23.0,064,0107,1628543356,16.089 30,0004,0006,0997.3,+23.0,062,0116,1628543656,16.077 30,0005,0007,0997.1,+22.9,057,0102,1628544256,16.153 33,0004,0006,0997.2,+23.0,054,0106,1628544556,16.198 30,0007,0010,0997.2,+23.0,053,0120,1628544856,16.025 30,0008,0011,0997.0,+22.9,052,0108,1628545156,16.209 30,0004,0006,0996.8,+22.8,053,0103,1628545455,15.985 33,0004,0006,0997.0,+22.8,052,0104,1628545756,16.179 30,0004,0006,0997.0,+22.9,050,0117,1628546056,16.196 28,0004,0006,0996.8,+23.1,049,0091,1628546656,16.145 30,0006,0008,0996.9,+23.2,048,0107,1628546956,16.126 30,0003,0005,0996.9,+23.4,046,0121,1628547256,16.131 30,0004,0006,0996.9,+23.5,046,0111,1628547556,16.125 30,0003,0005,0997.0,+23.6,044,0123,1628547855,15.972 28,0005,0007,0997.0,+23.6,046,0121,1628548156,16.234 30,0003,0005,0997.0,+23.7,047,0080,1628548456,16.221 33,0003,0005,0997.0,+23.7,048,0109,1628548756,16.209 30,0004,0006,0997.0,+23.8,047,0095,1628549056,16.203 30,0003,0005,0996.9,+23.8,046,0105,1628549356,16.196 30,0004,0006,0996.8,+24.0,045,0115,1628549656,16.202 33,0007,0010,0996.6,+23.9,045,0107,1628549956,16.175 33,0003,0005,0996.8,+23.9,045,0105,1628550256,16.178 30,0005,0007,0996.8,+24.0,044,0113,1628550556,16.155 30,0003,0005,0996.9,+24.0,043,0103,1628550855,15.964 30,0004,0006,0996.7,+24.0,043,0113,1628551155,15.961 33,0003,0005,0996.9,+24.1,042,0125,1628551456,16.213 30,0003,0005,0996.7,+23.9,042,0093,1628552056,16.239 28,0004,0006,0996.6,+24.1,042,0103,1628552356,16.249 30,0004,0006,0996.7,+24.1,041,0103,1628552656,16.254 30,0003,0005,0996.6,+24.2,041,0119,1628552956,16.22 30,0005,0007,0996.5,+24.2,042,0122,1628553256,16.223 30,0004,0006,0996.8,+24.2,042,0126,1628553556,16.239 30,0004,0006,0996.3,+24.3,042,0124,1628553856,16.197 30,0004,0006,0996.4,+24.5,043,0112,1628554156,16.191 30,0004,0006,0996.5,+24.5,043,0111,1628554456,16.194 30,0006,0008,0996.6,+24.5,044,0093,1628554756,16.191 33,0003,0005,0996.6,+24.6,044,0102,1628555056,16.235 30,0006,0008,0996.4,+24.5,044,0102,1628555356,16.323 30,0005,0007,0996.5,+24.5,044,0111,1628555656,16.292 30,0005,0007,0996.5,+24.5,045,0118,1628555956,16.29 33,0004,0006,0996.3,+24.4,045,0102,1628556256,16.278 30,0005,0007,0996.5,+24.5,045,0109,1628556556,16.273 33,0004,0006,0996.5,+24.5,045,0132,1628556856,16.27 30,0005,0007,0996.5,+24.5,045,0115,1628557156,16.241 33,0004,0006,0996.4,+24.5,046,0106,1628557456,16.228 30,0005,0007,0996.7,+24.6,045,0112,1628557756,16.224 30,0004,0006,0996.5,+24.6,045,0118,1628558056,16.213 30,0004,0006,0996.6,+24.5,046,0125,1628558356,16.192 30,0004,0006,0996.3,+24.4,047,0105,1628558656,16.254 33,0004,0006,0996.4,+24.4,047,0104,1628558956,16.324 33,0005,0007,0996.4,+24.3,048,0113,1628559256,16.308 33,0005,0007,0996.3,+24.4,047,0117,1628559556,16.305 30,0004,0006,0996.4,+24.4,048,0106,1628559856,16.306 30,0004,0006,0996.5,+24.5,048,0110,1628560756,16.32 30,0004,0006,0996.5,+24.8,047,0111,1628561956,16.234 33,0004,0006,0996.5,+24.8,046,0103,1628562256,16.285 28,0004,0006,0996.6,+24.5,047,0121,1628563456,16.351 28,0005,0007,0996.5,+24.4,047,0120,1628563756,16.347 28,0004,0006,0996.7,+24.4,048,0098,1628564056,16.335 28,0006,0008,0996.9,+24.3,048,0096,1628564356,16.323 28,0005,0007,0996.8,+24.4,048,0118,1628564656,16.32 28,0005,0007,0997.0,+24.4,048,0126,1628565256,16.287 28,0005,0007,0996.8,+24.3,048,0120,1628565556,16.275 28,0005,0007,0996.7,+24.3,049,0122,1628565856,16.336 28,0005,0007,0996.8,+24.3,049,0125,1628566156,16.399 28,0007,0010,0996.7,+24.5,049,0127,1628566456,16.404 99,0005,0007,0996.6,+24.5,049,0092,1628566756,16.435 25,0005,0007,0996.8,+24.7,048,0116,1628567056,16.373 25,0006,0008,0996.8,+24.8,048,0107,1628567356,16.365 28,0004,0006,0996.9,+24.9,048,0102,1628567656,16.378 28,0007,0010,0996.9,+25.0,048,0105,1628567956,16.352 28,0007,0010,0996.7,+25.0,048,0136,1628568256,16.321 25,0012,0016,0996.9,+25.2,048,0118,1628568556,16.322 28,0010,0013,0996.7,+25.2,048,0120,1628568856,16.315 30,0018,0024,0996.8,+25.4,048,0118,1628569456,16.376 28,0011,0015,0997.0,+25.7,048,0100,1628570056,16.421 28,0011,0015,0996.9,+25.8,049,0132,1628570356,16.407 30,0025,0034,0997.0,+26.0,048,0117,1628570656,16.408 33,0018,0024,0996.9,+26.2,048,0110,1628570956,16.411 99,0015,0021,0996.9,+26.3,048,0122,1628571256,16.425 30,0014,0018,0996.9,+26.3,047,0119,1628571556,16.205 30,0013,0017,0996.8,+26.5,048,0098,1628571856,16.173 30,0012,0016,0997.0,+26.7,048,0108,1628572156,16.212 30,0010,0013,0997.0,+27.0,047,0106,1628572456,16.36 99,0006,0008,0997.0,+27.2,046,0098,1628572756,16.167 30,0016,0022,0997.0,+27.6,046,0084,1628573056,16.219 28,0009,0012,0996.7,+27.9,045,0104,1628573356,16.504 30,0007,0010,0997.1,+27.9,045,0100,1628573656,16.278 28,0012,0016,0997.1,+28.0,045,0131,1628573956,16.459 28,0009,0012,0996.8,+27.7,045,0102,1628574556,16.269 25,0007,0010,0996.8,+27.4,046,0094,1628574856,16.257 23,0007,0010,0997.0,+27.5,045,0125,1628575156,16.236 25,0009,0012,0996.9,+28.3,045,0098,1628575456,16.258 25,0018,0024,0996.8,+28.7,044,0113,1628575756,16.211 25,0009,0012,0996.5,+28.7,044,0103,1628576056,16.218 28,0008,0011,0996.9,+28.6,044,0115,1628576656,16.248 21,0011,0015,0996.7,+29.6,044,0104,1628576956,16.316 21,0010,0013,0996.9,+29.6,043,0107,1628577256,16.333 30,0013,0017,0996.8,+29.3,047,0110,1628577856,16.309 30,0009,0012,0996.7,+29.6,047,0117,1628578156,16.315 25,0011,0015,0996.6,+29.6,044,0111,1628579056,16.271 23,0011,0015,0996.9,+30.5,047,0107,1628579656,16.257 16,0009,0012,0996.8,+30.4,044,0113,1628580856,16.382 21,0008,0011,0996.7,+30.2,043,0103,1628581456,16.347 25,0012,0016,0996.9,+30.3,045,0098,1628582056,16.325 18,0010,0013,0996.8,+29.5,045,0117,1628582656,16.291 23,0009,0012,0996.7,+30.4,046,0114,1628583256,16.276 18,0008,0011,0996.9,+30.6,046,0092,1628583556,16.27 18,0006,0008,0996.7,+30.2,044,0103,1628584156,16.412 30,0006,0008,0996.7,+30.3,043,0121,1628584456,16.385 33,0011,0015,0996.6,+30.2,043,0123,1628585356,16.373 33,0009,0012,0996.5,+30.1,046,0107,1628585956,16.351 33,0008,0011,0996.4,+30.6,044,0120,1628586256,16.396 30,0007,0010,0996.4,+30.4,043,0123,1628586556,16.36 30,0007,0010,0996.7,+30.4,042,0126,1628586856,16.349 33,0012,0016,0996.4,+31.1,042,0107,1628587156,16.343 30,0010,0013,0996.3,+31.2,042,0126,1628587756,16.439 30,0009,0012,0996.3,+31.0,041,0089,1628588056,16.472 30,0009,0012,0996.5,+30.3,041,0115,1628588356,16.434 33,0009,0012,0996.4,+31.0,041,0116,1628588656,16.423 33,0012,0016,0996.4,+31.4,042,0092,1628588956,16.444 37,0009,0012,0996.2,+31.4,040,0115,1628589256,16.405 42,0010,0013,0996.2,+30.9,042,0121,1628590456,16.387 45,0011,0015,0996.3,+30.7,041,0111,1628590756,16.351 42,0011,0015,0995.9,+30.3,041,0119,1628591656,16.492 42,0009,0012,0995.9,+31.5,042,0113,1628591956,16.47 42,0011,0015,0995.9,+31.1,041,0094,1628592256,16.512 45,0022,0029,0995.9,+30.7,045,0124,1628592856,16.463 45,0010,0013,0996.2,+30.5,045,0127,1628593156,16.466 42,0008,0011,0995.8,+30.6,048,0107,1628594056,16.428 40,0008,0011,0996.0,+30.5,045,0104,1628594956,16.548 45,0008,0011,0995.8,+30.2,042,0126,1628595256,16.539 37,0009,0012,0996.1,+30.4,047,0114,1628595856,16.503 42,0010,0013,0995.9,+30.2,044,0110,1628596156,16.499 40,0008,0011,0995.5,+29.8,047,0102,1628596456,16.514 28,0014,0018,0995.8,+30.0,044,0127,1628596756,16.5 23,0009,0012,0995.8,+30.2,043,0108,1628597056,16.475 23,0009,0012,0995.9,+30.4,043,0094,1628597356,16.458 99,0009,0012,0995.5,+30.4,043,0097,1628597656,16.449 28,0009,0012,0995.5,+29.9,044,0100,1628597956,16.447 28,0009,0012,0995.6,+29.1,047,0122,1628599456,16.564 25,0008,0011,0995.5,+29.0,051,0120,1628600056,16.538 28,0009,0012,0995.7,+28.3,053,0106,1628602756,16.591 28,0014,0018,0995.3,+28.2,054,0105,1628603356,16.571 00,0011,0015,0995.5,+27.9,052,0111,1628603656,16.548 21,0022,0029,0995.4,+28.3,052,0099,1628604256,16.544 18,0009,0012,0995.3,+28.4,048,0100,1628605756,16.641 25,0007,0010,0995.5,+28.3,049,0109,1628606056,16.631 30,0006,0008,0995.4,+28.3,051,0107,1628606656,16.601 30,0009,0012,0995.3,+27.7,052,0105,1628607856,16.566 28,0008,0011,0995.4,+27.8,053,0104,1628608456,16.749 28,0010,0013,0995.2,+27.8,054,0125,1628608756,16.542 28,0007,0010,0995.4,+27.5,054,0122,1628609656,16.671 30,0012,0016,0995.4,+27.5,053,0104,1628609956,16.668 28,0010,0013,0995.2,+27.4,054,0129,1628610256,16.652 28,0006,0008,0995.5,+27.2,054,0116,1628610856,16.628 28,0007,0010,0995.0,+27.2,056,0115,1628611156,16.621 28,0008,0011,0995.2,+27.1,056,0132,1628611756,16.8 25,0008,0011,0995.3,+27.0,056,0090,1628612356,16.581 25,0010,0013,0995.6,+26.8,057,0101,1628612956,16.7 25,0013,0017,0995.4,+26.5,058,0102,1628613856,16.912 28,0008,0011,0995.5,+26.4,058,0110,1628614156,16.865 23,0007,0010,0995.7,+26.3,059,0110,1628614456,16.862 23,0007,0010,0995.7,+26.4,059,0110,1628614756,16.689 23,0008,0011,0995.4,+26.3,059,0109,1628615057,17.013 23,0008,0011,0995.3,+26.1,062,0135,1628615356,16.858 23,0010,0013,0995.5,+25.9,064,0118,1628615956,16.807 25,0007,0010,0995.4,+25.8,065,0106,1628616256,16.868 23,0008,0011,0995.2,+25.6,066,0093,1628616556,16.783 25,0010,0013,0995.2,+25.5,066,0104,1628616856,16.942 23,0009,0012,0995.0,+25.3,067,0120,1628617156,16.951 30,0008,0011,0995.4,+25.2,067,0108,1628617456,16.906 30,0008,0011,0995.3,+25.1,068,0117,1628617756,16.739 30,0009,0012,0995.1,+25.0,068,0098,1628618056,16.881 30,0010,0013,0995.1,+24.9,069,0108,1628618356,16.868 28,0011,0015,0995.3,+24.9,069,0116,1628618656,16.898 30,0009,0012,0995.3,+24.8,070,0098,1628618956,16.666 30,0010,0013,0995.2,+24.7,071,0102,1628619256,16.842 30,0009,0012,0995.0,+24.6,071,0107,1628619556,16.847 30,0011,0015,0995.3,+24.6,072,0119,1628619856,16.891 21,0010,0013,0995.2,+24.6,072,0099,1628620156,16.963 23,0009,0012,0995.2,+24.5,073,0108,1628620456,16.947 23,0009,0012,0995.3,+24.6,074,0118,1628620756,16.952 28,0008,0011,0995.4,+24.5,069,0092,1628621056,16.942 30,0008,0011,0995.4,+24.4,065,0128,1628621356,16.954 28,0007,0010,0995.4,+24.4,062,0108,1628621656,16.95 28,0008,0011,0995.5,+24.4,062,0120,1628621956,16.911 28,0006,0008,0995.4,+24.3,062,0138,1628622256,16.887 28,0006,0008,0995.1,+24.3,062,0116,1628622556,16.881 30,0006,0008,0995.5,+24.4,061,0118,1628622856,16.883 30,0007,0010,0995.5,+24.4,061,0098,1628623156,16.855 28,0008,0011,0995.4,+24.3,061,0103,1628623456,16.914 25,0007,0010,0995.2,+24.3,061,0100,1628623756,16.995 21,0008,0011,0995.4,+24.1,061,0121,1628624056,16.966 23,0007,0010,0995.2,+24.2,059,0105,1628624356,16.968 30,0006,0008,0995.2,+24.3,058,0107,1628624656,16.977 28,0007,0010,0995.2,+24.2,058,0130,1628624956,16.951 28,0011,0015,0995.0,+24.1,058,0115,1628625256,16.986 23,0008,0011,0995.1,+23.9,060,0105,1628625556,16.924 21,0006,0008,0995.3,+23.9,059,0109,1628625856,16.921 23,0007,0010,0995.2,+23.9,059,0118,1628626156,16.915 00,0011,0015,0995.3,+24.0,058,0116,1628626456,16.724 21,0005,0007,0995.3,+24.3,057,0098,1628627056,16.98 23,0006,0008,0995.2,+24.3,057,0111,1628627357,17.012 23,0005,0007,0995.1,+24.3,057,0123,1628627657,17.011 21,0008,0011,0995.2,+24.5,057,0103,1628627956,16.995 23,0007,0010,0995.3,+24.5,057,0116,1628628256,16.988 23,0007,0010,0995.2,+24.7,057,0104,1628628556,16.973 99,0008,0011,0995.5,+24.8,056,0099,1628628857,17.021 23,0005,0007,0995.5,+24.8,056,0118,1628629156,16.954 23,0007,0010,0995.6,+24.9,056,0108,1628629456,16.96 23,0006,0008,0995.8,+24.9,055,0097,1628630056,16.935 25,0006,0008,0995.5,+25.0,055,0105,1628630356,16.908 23,0007,0010,0995.4,+25.1,055,0103,1628630656,16.966 28,0007,0010,0995.5,+25.2,055,0110,1628630957,17.049 28,0008,0011,0995.6,+25.2,055,0131,1628631257,17.041 28,0007,0010,0995.5,+25.3,055,0099,1628631557,17.036 21,0008,0011,0995.3,+25.3,054,0109,1628631857,17.03 25,0008,0011,0995.0,+25.4,053,0118,1628632157,17.023 25,0006,0008,0995.2,+25.4,053,0108,1628632457,17.01 23,0009,0012,0995.1,+25.4,053,0101,1628632756,16.989 23,0007,0010,0995.0,+25.3,053,0108,1628633056,16.988 21,0007,0010,0995.0,+25.4,053,0105,1628633356,16.791 99,0009,0012,0995.0,+25.4,052,0103,1628633656,16.978 21,0006,0008,0994.9,+25.4,052,0115,1628633956,16.95 23,0005,0007,0994.9,+25.4,053,0119,1628634257,17.008 23,0007,0010,0994.9,+25.5,052,0110,1628634557,17.09 25,0007,0010,0994.9,+25.4,052,0110,1628634857,17.074 21,0006,0008,0994.9,+25.4,051,0115,1628635157,17.067 28,0006,0008,0995.0,+25.4,052,0120,1628635457,17.074 28,0006,0008,0994.8,+25.3,052,0139,1628635757,17.056 28,0007,0010,0994.8,+25.2,052,0105,1628636057,17.039 25,0008,0011,0994.6,+25.1,051,0103,1628636357,17.027 25,0007,0010,0995.0,+25.0,051,0111,1628636657,17.031 23,0008,0011,0995.0,+25.0,051,0131,1628636956,16.997 23,0006,0008,0994.8,+24.9,052,0116,1628637256,16.996 23,0007,0010,0994.9,+24.8,052,0111,1628637557,17.038 23,0005,0007,0994.6,+24.8,053,0114,1628637857,17.05 23,0007,0010,0994.9,+24.7,054,0098,1628638157,17.12 25,0007,0010,0995.0,+24.6,054,0114,1628638457,17.099 21,0006,0008,0994.8,+24.6,054,0111,1628638757,17.096 23,0007,0010,0994.5,+24.4,054,0124,1628639057,17.09 23,0008,0011,0994.6,+24.3,055,0111,1628639957,17.062 23,0007,0010,0994.6,+24.2,055,0113,1628640257,17.061 21,0007,0010,0994.9,+24.2,055,0104,1628640556,16.859 25,0009,0012,0994.6,+24.2,055,0102,1628640857,17.042 23,0005,0007,0994.6,+24.3,055,0107,1628641457,17.146 23,0007,0010,0994.6,+24.3,055,0106,1628641757,17.146 21,0007,0010,0994.7,+24.3,055,0122,1628642057,17.141 23,0008,0011,0994.5,+24.3,055,0113,1628642357,17.143 23,0007,0010,0994.8,+24.3,055,0104,1628642657,17.134 23,0008,0011,0994.8,+24.2,055,0120,1628642957,17.116 23,0007,0010,0994.8,+24.2,056,0108,1628643257,17.123 99,0008,0011,0994.6,+24.1,057,0116,1628643557,17.099 23,0010,0013,0994.4,+24.0,058,0134,1628643857,17.088 21,0009,0012,0994.7,+23.8,059,0122,1628644157,17.069 21,0007,0010,0994.7,+23.7,059,0106,1628644457,17.057 21,0007,0010,0994.5,+23.4,060,0124,1628644757,17.053 21,0007,0010,0994.6,+23.4,061,0116,1628645057,17.106 99,0008,0011,0994.8,+23.3,062,0088,1628645357,17.164 23,0009,0012,0994.7,+23.3,062,0136,1628645657,17.169 23,0006,0008,0994.3,+23.2,063,0105,1628645957,17.149 23,0010,0013,0994.6,+23.2,063,0100,1628646257,17.138 23,0009,0012,0994.8,+23.2,063,0130,1628646557,17.135 28,0009,0012,0994.7,+23.1,063,0101,1628646857,17.123 11,0008,0011,0994.8,+23.1,063,0111,1628647157,17.122 25,0008,0011,0994.7,+22.9,064,0114,1628647457,17.11 23,0009,0012,0994.7,+22.8,064,0105,1628647757,17.081 23,0007,0010,0994.7,+22.8,064,0114,1628648057,17.081 25,0009,0012,0994.9,+22.8,064,0132,1628648357,17.098 23,0008,0011,0994.9,+22.6,064,0118,1628648657,17.149 25,0008,0011,0994.7,+22.6,065,0100,1628648957,17.215 25,0007,0010,0994.5,+22.5,065,0112,1628649557,17.19 21,0007,0010,0994.8,+22.5,065,0119,1628650157,17.161 25,0008,0011,0994.6,+22.5,065,0123,1628650457,17.153 23,0009,0012,0994.8,+22.6,064,0118,1628650757,17.146 21,0006,0008,0995.0,+22.7,064,0094,1628651057,17.132 11,0008,0011,0994.6,+22.7,063,0099,1628651357,17.131 33,0009,0012,0994.6,+22.8,063,0123,1628651957,17.154 30,0005,0007,0994.9,+22.8,063,0108,1628652257,17.163 30,0007,0010,0994.7,+22.9,063,0120,1628652557,17.235 30,0007,0010,0994.8,+23.0,062,0113,1628652857,17.245 30,0007,0010,0994.9,+23.1,062,0121,1628653157,17.241 30,0007,0010,0995.0,+23.1,063,0112,1628653457,17.22 30,0005,0007,0995.0,+23.2,062,0100,1628653757,17.217 30,0006,0008,0995.2,+23.2,062,0108,1628654057,17.217 28,0006,0008,0995.2,+23.6,061,0101,1628654357,17.198 23,0006,0008,0995.0,+23.8,060,0124,1628654657,17.181 21,0008,0011,0995.3,+23.9,060,0092,1628654957,17.181 21,0011,0015,0995.0,+24.2,060,0110,1628655557,17.144 23,0008,0011,0995.1,+24.3,059,0102,1628655857,17.21 23,0009,0012,0994.7,+24.5,059,0114,1628656157,17.294 30,0005,0007,0995.0,+25.0,057,0110,1628656757,17.278 99,0004,0006,0994.9,+25.0,057,0114,1628657057,17.274 35,0008,0011,0994.9,+25.8,056,0101,1628657957,17.223 35,0008,0011,0994.9,+26.1,055,0128,1628658257,17.231 35,0010,0013,0995.1,+26.1,054,0114,1628658557,17.19 35,0008,0011,0994.8,+26.3,054,0128,1628658857,17.199 33,0008,0011,0994.7,+26.2,053,0111,1628659157,17.225 33,0007,0010,0994.8,+26.6,052,0099,1628659457,17.261 35,0008,0011,0995.0,+26.6,053,0109,1628659757,17.331 99,0008,0011,0994.9,+27.1,052,0107,1628660357,17.325 35,0008,0011,0995.1,+26.6,052,0099,1628660657,17.305 33,0008,0011,0994.9,+27.2,051,0110,1628660957,17.106 35,0005,0007,0995.0,+27.5,050,0110,1628661557,17.301 35,0006,0008,0995.0,+27.2,051,0106,1628661857,17.298 99,0010,0013,0995.2,+27.7,049,0101,1628662157,17.277 30,0004,0006,0995.0,+27.7,049,0112,1628662457,17.041 33,0005,0007,0995.1,+27.7,047,0127,1628662757,17.046 30,0004,0006,0995.2,+28.0,046,0103,1628663357,17.19 33,0004,0006,0995.0,+28.1,046,0120,1628663657,17.203 30,0006,0008,0995.0,+28.4,044,0097,1628663957,17.171 30,0008,0011,0995.5,+28.3,045,0116,1628664557,17.148 35,0007,0010,0995.5,+28.7,043,0119,1628664857,17.135 33,0004,0006,0995.2,+29.2,042,0103,1628665757,17.091 30,0006,0008,0995.1,+29.1,041,0088,1628666057,17.106 33,0004,0006,0995.1,+29.7,042,0110,1628666357,17.093 30,0006,0008,0995.5,+30.2,040,0111,1628666957,17.215 33,0005,0007,0995.4,+29.0,040,0103,1628667857,17.181 30,0008,0011,0995.2,+29.3,040,0087,1628668157,17.185 30,0007,0010,0995.0,+29.5,039,0111,1628668457,17.162 33,0004,0006,0994.9,+29.1,039,0102,1628669057,17.184 33,0015,0021,0995.1,+29.5,040,0109,1628669357,17.162 33,0009,0012,0995.0,+29.8,039,0110,1628669657,17.16 33,0004,0006,0995.0,+29.4,048,0110,1628670257,17.192 28,0018,0024,0994.9,+29.6,048,0112,1628670557,17.276 21,0005,0007,0995.1,+28.9,049,0114,1628671157,17.255 30,0004,0006,0995.1,+29.3,048,0115,1628671457,17.237 25,0011,0015,0994.8,+29.8,045,0117,1628671757,17.231 23,0004,0006,0994.7,+29.6,044,0102,1628672657,17.202 16,0007,0010,0994.9,+30.0,050,0132,1628673257,17.174 21,0004,0006,0994.7,+29.8,046,0106,1628673557,17.165 21,0006,0008,0994.4,+29.5,048,0133,1628673857,17.208 16,0005,0007,0994.6,+29.4,049,0124,1628674457,17.278 18,0006,0008,0994.4,+29.0,048,0112,1628674757,17.264 23,0011,0015,0994.6,+28.9,049,0119,1628675057,17.431 33,0007,0010,0994.5,+29.2,047,0100,1628675357,17.272 33,0017,0023,0994.7,+29.1,049,0115,1628675657,17.252 35,0007,0010,0994.9,+28.7,049,0126,1628675957,17.234 37,0005,0007,0994.8,+28.7,050,0117,1628676257,17.227 35,0004,0006,0994.6,+29.2,049,0118,1628676557,17.215 33,0005,0007,0994.7,+29.0,049,0114,1628676857,17.186 35,0009,0012,0994.6,+29.0,049,0093,1628677757,17.313 42,0004,0006,0994.8,+28.7,049,0112,1628678057,17.342 42,0005,0007,0994.8,+29.1,051,0130,1628678357,17.33 42,0004,0006,0994.7,+28.5,051,0119,1628678657,17.32 99,0012,0016,0994.7,+29.0,050,0100,1628678957,17.31 40,0011,0015,0994.4,+29.1,053,0139,1628679557,17.285 42,0008,0011,0994.4,+29.7,053,0094,1628679857,17.312 37,0008,0011,0994.3,+29.1,054,0103,1628680157,17.258 42,0009,0012,0994.5,+28.7,053,0114,1628680457,17.257 42,0018,0024,0994.2,+28.9,054,0107,1628680757,17.244 42,0008,0011,0994.2,+28.7,055,0110,1628681057,17.286 40,0009,0012,0994.4,+28.5,054,0103,1628681357,17.367 42,0007,0010,0994.4,+28.9,054,0102,1628681657,17.369 40,0013,0017,0994.3,+29.1,054,0127,1628681957,17.382 45,0010,0013,0994.6,+29.0,053,0118,1628682257,17.35 40,0016,0022,0994.5,+28.1,055,0124,1628682857,17.322 40,0007,0010,0994.2,+28.4,054,0108,1628683157,17.514 42,0006,0008,0994.4,+27.7,056,0113,1628683457,17.315 40,0006,0008,0994.2,+27.9,055,0118,1628683757,17.295 40,0007,0010,0994.1,+28.0,056,0119,1628684057,17.282 40,0006,0008,0994.2,+28.3,056,0102,1628684357,17.336 40,0006,0008,0994.2,+28.0,055,0126,1628684657,17.366 35,0007,0010,0994.3,+27.7,056,0119,1628684957,17.429 40,0006,0008,0994.2,+27.6,055,0109,1628685557,17.418 40,0009,0012,0994.1,+28.1,054,0116,1628685857,17.406 40,0008,0011,0994.2,+27.7,056,0110,1628686157,17.385 40,0007,0010,0993.9,+28.2,055,0100,1628686457,17.376 37,0004,0006,0994.3,+27.6,055,0118,1628686757,17.361 42,0005,0007,0994.3,+27.8,056,0107,1628687057,17.357 40,0007,0010,0994.3,+28.1,054,0099,1628687357,17.335 45,0005,0007,0994.3,+27.6,055,0118,1628687657,17.342 42,0006,0008,0994.1,+27.7,054,0103,1628688257,17.546 45,0008,0011,0994.2,+27.7,055,0113,1628688557,17.444 42,0004,0006,0994.1,+27.8,055,0116,1628688857,17.449 45,0005,0007,0994.3,+27.6,055,0113,1628689157,17.424 45,0006,0008,0994.3,+27.7,055,0115,1628689457,17.41 47,0006,0008,0994.2,+27.4,056,0115,1628689757,17.405 45,0004,0006,0994.0,+27.2,056,0104,1628690057,17.4 47,0004,0006,0994.0,+27.4,054,0120,1628690357,17.373 47,0005,0007,0994.2,+27.3,053,0103,1628690657,17.371 45,0006,0008,0993.9,+27.0,054,0119,1628691857,17.594 45,0005,0007,0993.7,+27.1,054,0119,1628692457,17.46 47,0004,0006,0993.7,+26.6,056,0128,1628693657,17.616 42,0004,0006,0993.9,+26.8,057,0115,1628693957,17.614 42,0005,0007,0993.9,+26.6,057,0094,1628694257,17.602 37,0007,0010,0994.0,+26.6,057,0107,1628694557,17.584 40,0004,0006,0994.0,+26.5,058,0123,1628694857,17.612 42,0004,0006,0994.0,+26.5,053,0099,1628695157,17.555 37,0006,0008,0994.1,+26.4,051,0105,1628695457,17.618 42,0004,0006,0993.8,+26.3,054,0117,1628696057,17.684 42,0005,0007,0993.9,+26.2,052,0100,1628696357,17.503 40,0004,0006,0993.8,+26.2,057,0095,1628696957,17.479 45,0005,0007,0993.9,+25.9,057,0112,1628697257,17.65 42,0006,0008,0994.1,+25.7,058,0098,1628697857,17.486 40,0004,0006,0994.1,+25.7,058,0107,1628698157,17.436 40,0005,0007,0994.2,+25.6,060,0114,1628698457,17.616 40,0004,0006,0994.5,+25.6,059,0112,1628698757,17.59 40,0005,0007,0994.5,+25.2,060,0131,1628699957,17.727 37,0005,0007,0994.6,+25.2,060,0115,1628700257,17.721 40,0007,0010,0994.5,+24.8,061,0103,1628701457,17.715 40,0005,0007,0994.5,+24.6,062,0111,1628701757,17.501 28,0007,0010,0994.6,+24.3,063,0110,1628702357,17.509 28,0012,0016,0995.0,+23.8,065,0104,1628702957,17.769 25,0004,0006,0994.8,+23.6,066,0112,1628703257,17.604 28,0005,0007,0994.7,+23.4,067,0098,1628703857,17.782 28,0004,0006,0995.0,+23.3,067,0115,1628704157,17.782 28,0007,0010,0995.0,+23.2,067,0103,1628704457,17.728 28,0005,0007,0995.0,+23.1,067,0127,1628704757,17.542 35,0005,0007,0995.1,+22.9,068,0114,1628705057,17.745 35,0011,0015,0995.3,+22.8,069,0102,1628705357,17.675 33,0006,0008,0995.0,+22.8,069,0110,1628705657,17.726 35,0007,0010,0995.2,+22.6,069,0100,1628706257,17.734 37,0006,0008,0995.4,+22.7,070,0114,1628707457,17.764 35,0007,0010,0995.4,+22.7,070,0122,1628707757,17.79 35,0004,0006,0995.2,+22.7,069,0117,1628708957,17.741 35,0005,0007,0995.2,+22.7,070,0102,1628709557,17.773 33,0006,0008,0995.1,+22.6,069,0107,1628710157,17.688 99,0007,0010,0995.1,+22.5,070,0119,1628710457,17.852 25,0006,0008,0995.3,+22.5,071,0118,1628710757,17.664 25,0008,0011,0995.4,+22.5,071,0121,1628711357,17.8 33,0006,0008,0995.3,+22.7,071,0104,1628711657,17.635 33,0006,0008,0995.3,+22.7,070,0112,1628711957,17.834 33,0005,0007,0995.3,+22.8,069,0116,1628712257,17.815 33,0005,0007,0995.4,+22.9,069,0098,1628712557,17.781 33,0005,0007,0995.2,+23.0,069,0110,1628712857,17.567 35,0005,0007,0995.4,+23.1,067,0092,1628713757,17.866 25,0004,0006,0995.5,+23.0,066,0104,1628714657,17.82 33,0006,0008,0995.3,+23.1,066,0118,1628715257,17.864 28,0005,0007,0995.5,+23.0,065,0094,1628716157,17.775 35,0008,0011,0995.9,+23.1,060,0117,1628717057,17.849 28,0004,0006,0995.9,+23.9,048,0115,1628720057,17.792 28,0004,0006,0996.0,+23.9,047,0131,1628720657,17.85 28,0005,0007,0995.7,+24.1,044,0106,1628721557,17.927 28,0004,0006,0995.7,+24.0,044,0116,1628721857,17.875 25,0007,0010,0996.0,+24.0,043,0104,1628723957,17.818 28,0004,0006,0996.1,+24.0,044,0096,1628724557,17.996 28,0004,0006,0995.8,+23.8,045,0102,1628724857,17.929 25,0006,0008,0995.8,+23.8,044,0104,1628725157,17.958 28,0006,0008,0996.0,+23.6,044,0116,1628725757,17.978 28,0006,0008,0996.0,+23.6,044,0095,1628726657,17.907 25,0006,0008,0995.8,+23.5,044,0116,1628727257,17.873 28,0006,0008,0996.1,+23.2,045,0103,1628728757,17.996 28,0006,0008,0996.0,+23.1,045,0097,1628729057,17.97 30,0005,0007,0995.8,+23.0,046,0093,1628729657,17.932 35,0006,0008,0995.9,+23.0,046,0118,1628729957,17.956 25,0008,0011,0996.2,+23.0,046,0129,1628730557,17.915 23,0005,0007,0996.2,+23.0,046,0123,1628730857,17.958 28,0006,0008,0996.1,+22.9,047,0109,1628731157,17.876 25,0006,0008,0995.9,+23.0,046,0120,1628731457,17.947 28,0005,0007,0995.8,+22.9,046,0124,1628732058,18.062 28,0009,0012,0996.2,+22.8,047,0105,1628733257,17.967 28,0009,0012,0996.1,+22.8,047,0115,1628734157,17.968 35,0010,0013,0996.0,+22.8,047,0102,1628736258,18.024 35,0007,0010,0995.9,+22.7,047,0099,1628736558,18.011 28,0005,0007,0996.3,+22.5,048,0120,1628737158,18.03 28,0006,0008,0996.1,+22.4,048,0099,1628737758,18.005 25,0006,0008,0996.7,+23.3,049,0094,1628741358,18.001 23,0009,0012,0996.3,+23.4,050,0116,1628741657,17.979 28,0008,0011,0996.5,+24.4,047,0101,1628743158,18.125 28,0010,0013,0996.8,+24.7,048,0102,1628743458,18.125 30,0005,0007,0996.9,+24.7,047,0108,1628743758,18.082 35,0008,0011,0996.7,+25.0,046,0116,1628744057,17.864 30,0006,0008,0996.8,+25.6,046,0122,1628744958,18.048 33,0007,0010,0996.9,+25.7,046,0115,1628745257,17.845 33,0005,0007,0997.0,+26.1,046,0132,1628745557,17.83 30,0013,0017,0996.9,+26.2,045,0109,1628746157,17.995 35,0006,0008,0997.1,+26.4,045,0127,1628746457,17.968 33,0007,0010,0997.1,+26.3,046,0111,1628746757,17.985 28,0007,0010,0997.0,+26.2,046,0103,1628747057,17.987 30,0005,0007,0997.4,+26.8,046,0107,1628747357,17.973 30,0008,0011,0997.2,+27.2,045,0108,1628747657,17.956 33,0009,0012,0997.4,+27.3,045,0114,1628747957,17.927 28,0007,0010,0997.1,+27.8,046,0121,1628748257,17.923 28,0006,0008,0997.4,+28.0,042,0105,1628748557,17.903 25,0010,0013,0997.2,+28.5,041,0092,1628748857,17.913 25,0008,0011,0997.2,+28.3,042,0131,1628749157,17.878 99,0006,0008,0997.1,+28.7,042,0121,1628749457,17.932 25,0011,0015,0997.5,+29.2,041,0115,1628749758,18.029 25,0013,0017,0997.2,+29.0,040,0110,1628750058,18.057 13,0005,0007,0997.2,+29.1,038,0097,1628750358,18.048 99,0006,0008,0997.3,+29.3,040,0102,1628750658,18.036 18,0007,0010,0997.1,+29.0,039,0108,1628750958,18.021 28,0008,0011,0997.4,+29.2,039,0118,1628751258,18.012 30,0005,0007,0997.3,+29.3,039,0113,1628751557,17.95 33,0007,0010,0997.3,+29.5,038,0122,1628752157,17.937 30,0008,0011,0997.5,+28.9,038,0125,1628752457,17.955 28,0005,0007,0997.3,+29.0,038,0106,1628752757,17.944 99,0008,0011,0997.6,+29.4,039,0114,1628753358,18.032 28,0008,0011,0997.8,+29.7,038,0097,1628753658,18.023 25,0006,0008,0997.5,+29.8,037,0124,1628753958,18.078 28,0006,0008,0997.5,+30.0,038,0104,1628754258,18.053 18,0008,0011,0997.7,+29.7,038,0129,1628754558,18.048 25,0006,0008,0997.7,+30.0,039,0118,1628754858,18.012 28,0007,0010,0997.8,+30.1,038,0125,1628755158,18.021 25,0006,0008,0997.7,+30.0,038,0120,1628755458,18.004 28,0010,0013,0997.4,+30.4,038,0104,1628755758,18.001 33,0008,0011,0997.7,+30.0,038,0085,1628756058,18.003 33,0006,0008,0997.5,+29.9,039,0101,1628756357,17.962 30,0006,0008,0997.7,+30.1,039,0118,1628756658,18.006 30,0007,0010,0997.6,+30.0,038,0113,1628756958,18.08 30,0006,0008,0997.5,+29.9,038,0112,1628757258,18.09 33,0011,0015,0997.5,+30.4,039,0114,1628757558,18.069 33,0008,0011,0997.6,+30.0,040,0113,1628757858,18.131 33,0006,0008,0997.7,+29.9,041,0122,1628758158,18.119 33,0007,0010,0997.7,+30.0,039,0122,1628758458,18.085 30,0007,0010,0997.6,+29.8,041,0108,1628758758,18.097 33,0013,0017,0997.6,+30.2,040,0115,1628759058,18.068 35,0010,0013,0997.6,+30.1,042,0100,1628759658,18.043 35,0009,0012,0997.7,+29.8,042,0111,1628759958,18.046 33,0009,0012,0997.7,+30.0,042,0101,1628760258,18.1 33,0009,0012,0997.8,+29.6,043,0131,1628760558,18.126 45,0007,0010,0997.8,+30.3,044,0124,1628760858,18.093 45,0007,0010,0998.1,+28.7,048,0115,1628761758,18.145 49,0009,0012,0998.0,+28.7,053,0123,1628762658,18.146 47,0007,0010,0998.3,+28.8,051,0114,1628762958,18.072 47,0008,0011,0998.0,+27.9,054,0112,1628763258,18.054 47,0007,0010,0998.0,+27.6,056,0119,1628763558,18.057 47,0008,0011,0998.1,+27.8,059,0117,1628763858,18.092 45,0009,0012,0998.4,+28.4,059,0119,1628764158,18.147 47,0009,0012,0998.1,+29.0,057,0092,1628764458,18.147 47,0009,0012,0998.2,+28.6,055,0104,1628764758,18.16 49,0007,0010,0998.3,+28.1,051,0110,1628765058,18.134 47,0008,0011,0998.3,+28.5,052,0118,1628765358,18.135 47,0008,0011,0998.1,+28.0,055,0115,1628765658,18.143 45,0008,0011,0998.4,+28.5,056,0114,1628765958,18.156 47,0010,0013,0998.1,+28.4,055,0123,1628766258,18.143 40,0013,0017,0998.3,+28.5,053,0107,1628766558,18.064 37,0009,0012,0998.4,+28.8,056,0093,1628767158,18.079 40,0014,0018,0998.1,+28.4,058,0104,1628767458,18.1 37,0009,0012,0998.3,+28.9,055,0113,1628767758,18.199 35,0008,0011,0998.1,+28.9,053,0125,1628768058,18.243 42,0010,0013,0998.3,+28.9,055,0105,1628768358,18.173 40,0007,0010,0998.0,+29.0,053,0103,1628768658,18.175 40,0006,0008,0998.3,+29.2,052,0117,1628768958,18.399 42,0013,0017,0998.4,+29.3,049,0108,1628769258,18.372 35,0009,0012,0998.3,+28.9,048,0098,1628769558,18.124 40,0008,0011,0998.0,+29.0,049,0095,1628769858,18.342 37,0006,0008,0998.2,+28.3,048,0107,1628770158,18.109 37,0011,0015,0998.2,+28.7,047,0121,1628770458,18.087 40,0008,0011,0998.4,+28.2,048,0103,1628770758,18.133 40,0008,0011,0998.3,+28.5,051,0110,1628771058,18.155 35,0009,0012,0998.5,+28.5,049,0112,1628771358,18.254 40,0010,0013,0998.0,+28.7,051,0116,1628771658,18.232 45,0009,0012,0998.1,+28.7,049,0103,1628771958,18.216 45,0009,0012,0998.1,+28.3,051,0108,1628772558,18.223 37,0008,0011,0998.1,+28.4,050,0121,1628772858,18.178 33,0041,0055,0998.2,+28.2,050,0107,1628773158,18.173 30,0012,0016,0998.3,+28.3,051,0108,1628773458,18.183 30,0011,0015,0998.2,+28.2,050,0096,1628773758,18.213 30,0010,0013,0998.8,+28.2,053,0111,1628774658,18.279 30,0007,0010,0998.5,+28.0,054,0107,1628775258,18.441 30,0008,0011,0998.7,+27.5,055,0119,1628775558,18.318 30,0009,0012,0998.6,+27.8,055,0098,1628775858,18.282 30,0009,0012,0998.6,+27.3,055,0100,1628776158,18.302 28,0009,0012,0998.7,+27.4,055,0115,1628776758,18.275 28,0008,0011,0998.6,+26.6,057,0101,1628777358,18.396 30,0007,0010,0998.7,+26.6,057,0117,1628777958,18.381 30,0007,0010,0998.8,+26.6,055,0113,1628778258,18.241 33,0014,0018,0999.0,+26.5,055,0110,1628778858,18.314 33,0007,0010,0998.8,+26.6,056,0117,1628779158,18.325 28,0005,0007,0998.9,+26.3,053,0108,1628779458,18.443 28,0008,0011,0999.0,+26.3,054,0111,1628779758,18.509 30,0007,0010,0998.8,+26.7,055,0126,1628780058,18.492 99,0006,0008,0998.8,+26.3,056,0095,1628780658,18.287 33,0009,0012,0999.0,+26.1,056,0122,1628780958,18.444 33,0006,0008,0999.1,+26.4,057,0112,1628781258,18.211 28,0008,0011,0999.1,+26.7,057,0103,1628781558,18.221 30,0006,0008,0999.2,+26.4,057,0110,1628781858,18.275 30,0007,0010,0999.1,+25.8,060,0109,1628783358,18.514 30,0008,0011,0999.0,+25.7,061,0090,1628784258,18.48 30,0012,0016,0999.3,+25.2,062,0117,1628785758,18.598 30,0006,0008,0999.2,+25.0,062,0102,1628786658,18.532 33,0008,0011,0999.1,+24.7,063,0109,1628787558,18.506 30,0008,0011,0999.1,+24.6,063,0120,1628787858,18.493 33,0007,0010,0999.1,+24.2,065,0098,1628789058,18.561 33,0007,0010,0999.5,+24.0,065,0094,1628789658,18.619 33,0008,0011,0999.2,+23.9,066,0095,1628789958,18.629 33,0006,0008,0999.4,+23.9,066,0105,1628790558,18.591 33,0007,0010,0999.3,+23.9,066,0114,1628790858,18.528 30,0008,0011,0999.4,+23.7,067,0101,1628792058,18.521 30,0007,0010,0999.8,+23.5,068,0114,1628792958,18.607 33,0006,0008,0999.5,+23.3,069,0117,1628793558,18.64 30,0008,0011,1000.1,+23.3,069,0108,1628794458,18.563 30,0007,0010,1000.1,+23.1,070,0129,1628794758,18.588 33,0007,0010,1000.4,+23.0,070,0104,1628795058,18.559 35,0007,0010,1000.6,+22.7,072,0099,1628796258,18.591 35,0007,0010,1001.3,+23.0,072,0103,1628797458,18.719 37,0009,0012,1001.3,+23.1,072,0127,1628797758,18.605 33,0012,0016,1001.1,+23.2,071,0121,1628798058,18.663 30,0009,0012,1001.1,+23.3,070,0113,1628799258,18.66 33,0011,0015,1000.8,+23.4,070,0097,1628799558,18.573 30,0011,0015,1000.8,+23.5,069,0107,1628799858,18.643 33,0009,0012,1000.8,+23.5,069,0108,1628800758,18.688 30,0008,0011,1000.6,+23.4,069,0108,1628801058,18.676 30,0008,0011,1000.7,+23.5,068,0109,1628802258,18.614 30,0006,0008,1000.6,+23.6,067,0102,1628802558,18.629 30,0008,0011,1000.4,+23.6,066,0116,1628802858,18.6 30,0008,0011,1000.3,+23.6,066,0107,1628803158,18.616 33,0007,0010,1000.5,+23.6,066,0099,1628803458,18.677 33,0007,0010,1000.3,+23.6,065,0100,1628803758,18.709 33,0007,0010,1000.6,+23.5,066,0110,1628804358,18.699 30,0007,0010,1000.6,+23.4,066,0114,1628805258,18.497 33,0007,0010,1000.5,+23.2,067,0113,1628806158,18.623 33,0007,0010,1000.8,+23.2,067,0107,1628806458,18.679 33,0008,0011,1000.5,+22.9,067,0110,1628807958,18.711 30,0007,0010,1000.4,+22.8,067,0099,1628808258,18.696 30,0008,0011,1000.2,+22.9,067,0111,1628808858,18.502 25,0007,0010,1000.2,+22.8,067,0119,1628809158,18.671 33,0008,0011,1000.4,+22.8,067,0120,1628809458,18.717 30,0007,0010,1000.5,+22.7,068,0116,1628810058,18.633 30,0008,0011,1000.8,+22.7,068,0118,1628810358,18.685 33,0007,0010,1000.4,+22.6,069,0118,1628810658,18.732 33,0007,0010,1000.5,+22.6,069,0110,1628810958,18.754 33,0007,0010,1000.6,+22.5,070,0123,1628811258,18.737 30,0006,0008,1000.6,+22.6,071,0106,1628812158,18.712 33,0011,0015,1000.7,+22.5,071,0111,1628812458,18.739 30,0008,0011,1000.7,+22.6,071,0113,1628812758,18.709 33,0007,0010,1000.7,+22.4,072,0093,1628813058,18.684 33,0008,0011,1000.7,+22.4,071,0114,1628813658,18.675 33,0007,0010,1000.8,+22.4,071,0095,1628813958,18.678 30,0008,0011,1000.9,+22.5,071,0100,1628814258,18.725 30,0007,0010,1000.9,+22.5,071,0117,1628814558,18.825 30,0006,0008,1000.5,+22.5,070,0112,1628814858,18.811 33,0007,0010,1000.8,+22.5,070,0113,1628815158,18.779 33,0007,0010,1000.9,+22.4,070,0113,1628815458,18.768 33,0007,0010,1000.7,+22.3,071,0100,1628815758,18.774 30,0007,0010,1000.8,+22.3,071,0106,1628816358,18.73 30,0012,0016,1000.9,+22.1,071,0093,1628816958,18.712 30,0008,0011,1000.9,+22.1,071,0099,1628817258,18.705 33,0007,0010,1000.9,+22.1,071,0113,1628817558,18.708 33,0009,0012,1001.0,+22.1,070,0120,1628817858,18.754 33,0008,0011,1001.0,+22.1,070,0103,1628818158,18.821 33,0008,0011,1000.9,+22.0,071,0112,1628818458,18.814 30,0009,0012,1000.7,+21.9,071,0088,1628818758,18.867 30,0008,0011,1001.1,+21.8,071,0108,1628819058,18.79 33,0008,0011,1000.8,+21.7,071,0095,1628819358,18.779 30,0008,0011,1000.7,+21.6,072,0105,1628819658,18.771 33,0009,0012,1000.8,+21.5,072,0134,1628819958,18.81 30,0008,0011,1000.7,+21.5,071,0107,1628820258,18.746 30,0009,0012,1001.1,+21.5,071,0119,1628820558,18.74 33,0009,0012,1001.0,+21.6,069,0111,1628821158,18.76 30,0006,0008,1000.9,+21.7,068,0093,1628821458,18.772 33,0008,0011,1001.1,+21.7,067,0111,1628821758,18.883 30,0006,0008,1001.1,+21.7,066,0111,1628822058,18.84 30,0006,0008,1001.2,+21.8,065,0119,1628822358,18.827 33,0007,0010,1001.1,+21.8,065,0098,1628822658,18.82 30,0006,0008,1001.1,+21.8,065,0097,1628822958,18.834 30,0005,0007,1001.4,+21.9,064,0103,1628823258,18.836 99,0008,0011,1001.3,+21.9,063,0112,1628823858,18.798 33,0007,0010,1001.6,+22.0,063,0123,1628824158,18.808 99,0008,0011,1001.5,+21.9,063,0114,1628824458,18.775 30,0006,0008,1001.3,+22.0,062,0122,1628824758,18.762 30,0007,0010,1001.4,+22.0,061,0123,1628825058,18.836 30,0007,0010,1001.6,+22.0,060,0112,1628825358,18.907 28,0005,0007,1001.7,+22.0,060,0126,1628825658,18.888 30,0006,0008,1001.5,+22.0,060,0111,1628825958,18.882 30,0005,0007,1001.6,+22.0,059,0099,1628826258,18.87 30,0005,0007,1001.6,+22.0,059,0105,1628826558,18.862 30,0007,0010,1001.8,+22.1,059,0108,1628826858,18.842 30,0006,0008,1001.7,+22.1,058,0105,1628827158,18.834 33,0006,0008,1001.7,+22.2,057,0107,1628827458,18.845 30,0005,0007,1001.6,+22.3,057,0114,1628827758,18.865 33,0005,0007,1001.7,+22.5,056,0121,1628828058,18.804 40,0005,0007,1001.7,+22.5,055,0127,1628828358,18.787 37,0005,0007,1001.5,+22.4,055,0109,1628828658,18.897 40,0004,0006,1001.5,+22.3,055,0109,1628828958,18.937 37,0012,0016,1001.9,+22.3,055,0120,1628829258,18.919 40,0008,0011,1002.0,+22.2,056,0105,1628829558,18.94 35,0006,0008,1001.9,+22.4,056,0089,1628830158,18.882 37,0005,0007,1001.9,+22.5,055,0103,1628830458,18.902 37,0004,0006,1001.9,+22.6,055,0116,1628830758,18.879 42,0007,0010,1002.2,+22.7,054,0124,1628831358,18.867 42,0009,0012,1002.3,+22.8,054,0102,1628831658,18.892 42,0006,0008,1002.4,+22.9,053,0108,1628831958,18.843 40,0006,0008,1002.2,+22.9,053,0121,1628832258,18.917 42,0007,0010,1002.1,+22.9,053,0098,1628832558,18.986 42,0005,0007,1002.2,+23.0,053,0106,1628832858,18.962 40,0005,0007,1002.3,+23.0,053,0116,1628833158,18.942 40,0007,0010,1002.1,+23.1,052,0110,1628833458,18.922 42,0006,0008,1002.5,+23.2,053,0111,1628833758,18.957 37,0005,0007,1002.6,+23.2,053,0096,1628834058,18.977 42,0007,0010,1002.3,+23.4,053,0125,1628834658,18.902 42,0009,0012,1002.4,+23.4,054,0109,1628834958,18.889 42,0005,0007,1002.5,+23.4,054,0098,1628835258,18.719 40,0009,0012,1002.5,+23.4,053,0103,1628835558,18.865 42,0005,0007,1002.7,+23.6,053,0113,1628835858,18.997 42,0005,0007,1002.6,+24.0,052,0106,1628836158,18.993 25,0006,0008,1002.9,+25.2,047,0110,1628837058,18.975 33,0005,0007,1002.8,+25.3,046,0095,1628837658,18.942 23,0005,0007,1002.6,+25.2,046,0098,1628837958,18.92 28,0004,0006,1002.7,+25.0,046,0107,1628838258,18.919 28,0004,0006,1002.7,+24.8,044,0104,1628838858,18.906 25,0010,0013,1002.7,+24.9,044,0098,1628839158,18.954 28,0013,0017,1002.7,+25.0,042,0108,1628839458,18.948 28,0005,0007,1002.6,+25.1,042,0119,1628839759,19.066 33,0005,0007,1002.8,+25.7,040,0119,1628840359,19.042 33,0006,0008,1002.8,+25.9,041,0118,1628840659,19.031 33,0050,0068,1002.7,+25.9,042,0115,1628840958,18.999 30,0003,0005,1002.9,+25.5,042,0122,1628841258,18.844 33,0003,0005,1002.7,+25.5,043,0101,1628841558,18.81 28,0005,0007,1002.7,+25.2,045,0108,1628842158,18.947 28,0005,0007,1002.9,+25.2,046,0108,1628842458,18.959 28,0005,0007,1002.8,+25.2,046,0109,1628842758,18.943 28,0003,0005,1003.2,+25.4,046,0116,1628843058,18.982 28,0009,0012,1003.1,+25.8,046,0135,1628843959,19.025 01,0009,0012,1003.0,+26.1,046,0098,1628844559,19.02 25,0006,0008,1003.1,+26.1,044,0115,1628844859,19.009 25,0006,0008,1002.9,+25.8,046,0103,1628845159,19.007 25,0014,0018,1003.0,+25.8,046,0107,1628845458,18.998 28,0005,0007,1002.9,+25.5,047,0117,1628845759,19.034 25,0004,0006,1002.9,+25.5,046,0120,1628846059,19.014 25,0008,0011,1002.8,+26.0,046,0107,1628846359,19.026 33,0007,0010,1003.1,+26.1,046,0105,1628846658,18.839 33,0007,0010,1003.0,+26.0,046,0108,1628846959,19.421 35,0003,0005,1002.9,+26.2,043,0090,1628847259,19.112 37,0006,0008,1003.1,+26.4,044,0118,1628847559,19.093 33,0006,0008,1003.0,+26.5,045,0118,1628847858,18.911 33,0004,0006,1003.1,+26.9,041,0098,1628848458,18.896 21,0008,0011,1003.1,+27.2,040,0120,1628848758,18.909 25,0006,0008,1003.1,+26.3,045,0107,1628849358,18.852 25,0006,0008,1003.2,+26.2,049,0099,1628849658,18.839 28,0006,0008,1003.3,+25.8,050,0092,1628849959,19.002 23,0006,0008,1003.3,+26.0,049,0113,1628850259,19.07 28,0005,0007,1003.2,+26.4,048,0107,1628850559,19.148 21,0005,0007,1003.2,+26.5,049,0129,1628851158,18.952 16,0014,0018,1003.1,+26.8,049,0107,1628851459,19.111 09,0006,0008,1003.4,+26.2,049,0116,1628851758,18.931 06,0016,0022,1003.1,+26.0,050,0096,1628852058,18.918 16,0007,0010,1003.3,+26.4,051,0106,1628852359,19.093 13,0005,0007,1003.3,+25.9,050,0128,1628852658,18.922 13,0005,0007,1003.2,+25.5,051,0096,1628852958,18.882 13,0005,0007,1003.0,+25.6,051,0107,1628853559,19.067 09,0013,0017,1003.1,+25.4,052,0099,1628854459,19.155 13,0009,0012,1003.2,+25.4,052,0118,1628854758,18.95 13,0008,0011,1003.1,+25.6,050,0110,1628855058,18.944 11,0004,0006,1003.1,+25.8,050,0119,1628855359,19.143 13,0005,0007,1002.9,+26.2,048,0100,1628855659,19.136 04,0008,0011,1002.9,+25.8,047,0122,1628856558,18.942 06,0005,0007,1003.0,+25.5,051,0105,1628857158,18.908 28,0008,0011,1002.8,+25.9,050,0126,1628857459,19.152 28,0004,0006,1002.8,+26.2,048,0113,1628857759,19.201 25,0004,0006,1002.6,+25.9,047,0108,1628858059,19.019 21,0005,0007,1003.0,+25.6,048,0115,1628858359,19.181 40,0011,0015,1002.9,+25.9,047,0111,1628858659,19.025 37,0008,0011,1002.8,+25.9,048,0101,1628858958,18.981 40,0003,0005,1002.7,+25.6,048,0132,1628859258,18.971 42,0004,0006,1002.7,+26.0,046,0118,1628859858,18.983 42,0004,0006,1002.7,+25.9,045,0118,1628861059,19.158 42,0004,0006,1002.6,+25.9,045,0125,1628861359,19.07 37,0004,0006,1002.6,+25.8,047,0118,1628861659,19.033 40,0005,0007,1002.9,+26.0,046,0115,1628862259,19.009 40,0006,0008,1002.7,+25.4,046,0105,1628862559,19.011 37,0004,0006,1002.8,+25.3,045,0111,1628863158,18.995 33,0006,0008,1002.7,+25.0,047,0092,1628863459,19.009 37,0004,0006,1003.1,+24.9,047,0119,1628863759,19.182 33,0005,0007,1002.8,+24.7,047,0133,1628864058,18.982 25,0003,0005,1003.1,+24.6,046,0117,1628864358,18.938 21,0003,0005,1003.0,+24.5,048,0104,1628864959,19.068 99,0004,0006,1002.9,+24.5,048,0122,1628865259,19.108 23,0010,0013,1003.0,+25.0,048,0102,1628865559,19.122 23,0007,0010,1002.5,+24.7,049,0119,1628866159,19.234 99,0004,0006,1002.8,+24.6,047,0102,1628866459,19.094 25,0004,0006,1002.9,+24.6,048,0097,1628866759,19.038 23,0003,0005,1002.5,+24.4,049,0098,1628867359,19.015 25,0005,0007,1002.5,+24.2,048,0102,1628867658,18.984 28,0004,0006,1002.7,+24.1,049,0103,1628868259,19.073 25,0004,0006,1002.4,+24.1,049,0125,1628868559,19.125 25,0009,0012,1002.4,+24.2,049,0107,1628868859,19.13 23,0004,0006,1002.5,+24.0,048,0119,1628869159,19.153 25,0004,0006,1002.6,+24.0,048,0127,1628869459,19.272 99,0003,0005,1002.5,+23.8,049,0104,1628870059,19.066 25,0005,0007,1002.4,+23.8,049,0099,1628870359,19.275 28,0004,0006,1002.7,+23.7,050,0128,1628870659,19.065 28,0006,0008,1002.5,+23.6,051,0102,1628870959,19.093 33,0003,0005,1002.7,+23.4,051,0107,1628871559,19.268 33,0003,0005,1002.6,+23.3,052,0107,1628871859,19.082 37,0004,0006,1002.6,+23.2,053,0114,1628872159,19.331 40,0003,0005,1002.6,+23.1,054,0110,1628872459,19.321 37,0005,0007,1002.9,+23.1,054,0121,1628872759,19.298 37,0007,0010,1002.7,+22.9,055,0099,1628873059,19.324 37,0004,0006,1002.5,+22.9,055,0111,1628873359,19.279 33,0006,0008,1002.8,+22.8,056,0110,1628873659,19.3 23,0006,0008,1002.9,+22.6,056,0093,1628874259,19.247 23,0005,0007,1002.7,+22.6,056,0098,1628874559,19.264 23,0006,0008,1002.9,+22.5,056,0123,1628874859,19.243 37,0005,0007,1002.7,+22.4,056,0107,1628875159,19.24 35,0004,0006,1003.2,+22.3,055,0100,1628875459,19.314 37,0004,0006,1003.1,+22.3,055,0102,1628875759,19.362 37,0004,0006,1002.9,+22.2,055,0091,1628876059,19.351 35,0006,0008,1003.2,+22.1,055,0104,1628876359,19.398 35,0003,0005,1003.1,+21.9,056,0098,1628876659,19.325 37,0004,0006,1003.3,+21.8,057,0118,1628877259,19.369 99,0003,0005,1003.3,+21.8,056,0124,1628877559,19.34 23,0006,0008,1003.3,+21.7,057,0102,1628877859,19.322 23,0004,0006,1003.2,+21.6,058,0100,1628878159,19.293 21,0005,0007,1003.4,+21.4,058,0112,1628878459,19.268 21,0005,0007,1003.4,+21.4,058,0116,1628878759,19.296 23,0004,0006,1003.2,+21.3,058,0112,1628879059,19.313 23,0004,0006,1003.3,+21.3,059,0132,1628879359,19.381 23,0005,0007,1003.5,+21.1,059,0111,1628879959,19.37 25,0004,0006,1003.5,+21.1,059,0094,1628880259,19.363 25,0008,0011,1003.4,+21.0,059,0132,1628880559,19.383 23,0005,0007,1003.3,+21.0,059,0096,1628880859,19.371 23,0005,0007,1003.3,+20.9,060,0137,1628881159,19.337 23,0005,0007,1003.3,+20.9,060,0105,1628881459,19.321 23,0005,0007,1003.4,+20.8,060,0111,1628881759,19.314 23,0005,0007,1003.2,+20.8,060,0106,1628882059,19.322 23,0005,0007,1003.6,+20.7,060,0110,1628882359,19.36 23,0005,0007,1003.2,+20.8,059,0115,1628882659,19.369 99,0008,0011,1003.3,+20.8,059,0106,1628882959,19.437 23,0015,0021,1003.3,+20.7,060,0119,1628883259,19.422 23,0006,0008,1003.4,+20.7,060,0118,1628883559,19.425 23,0004,0006,1003.4,+20.6,060,0088,1628884159,19.397 25,0005,0007,1003.0,+20.5,060,0099,1628884759,19.396 25,0005,0007,1003.1,+20.5,060,0145,1628885059,19.356 25,0005,0007,1003.4,+20.4,061,0127,1628885359,19.372 23,0007,0010,1003.2,+19.9,063,0109,1628886259,19.419 23,0004,0006,1003.2,+19.9,063,0118,1628886559,19.458 35,0004,0006,1003.0,+19.9,063,0104,1628886859,19.432 23,0006,0008,1002.8,+19.7,063,0109,1628887759,19.409 99,0003,0005,1002.9,+19.7,063,0121,1628888059,19.396 23,0004,0006,1003.0,+19.8,064,0115,1628888359,19.4 25,0004,0006,1003.1,+19.8,063,0127,1628888659,19.371 23,0005,0007,1003.0,+19.8,063,0097,1628888959,19.359 23,0006,0008,1002.9,+19.9,063,0105,1628889259,19.379 25,0004,0006,1003.0,+19.8,063,0101,1628889559,19.35 21,0004,0006,1002.8,+19.7,063,0107,1628889859,19.433 25,0004,0006,1002.9,+19.7,063,0104,1628890159,19.466 99,0010,0013,1003.0,+19.8,063,0087,1628890459,19.464 23,0004,0006,1002.9,+19.9,063,0097,1628890759,19.461 23,0004,0006,1003.2,+19.8,063,0112,1628891059,19.44 23,0005,0007,1003.0,+19.7,063,0103,1628891359,19.438 23,0005,0007,1003.0,+19.8,062,0094,1628891659,19.415 25,0004,0006,1002.8,+19.8,062,0114,1628891959,19.438 25,0006,0008,1002.7,+19.9,062,0125,1628892259,19.418 23,0005,0007,1002.7,+19.9,062,0113,1628892859,19.393 25,0005,0007,1002.8,+19.8,062,0105,1628893159,19.389 23,0004,0006,1002.9,+19.8,062,0121,1628893459,19.45 25,0004,0006,1002.8,+19.8,062,0111,1628894059,19.502 23,0005,0007,1002.7,+19.7,062,0093,1628894359,19.507 25,0005,0007,1002.8,+19.8,062,0101,1628894659,19.489 35,0004,0006,1002.9,+19.7,062,0109,1628894959,19.486 35,0004,0006,1002.4,+19.6,062,0110,1628895259,19.482 37,0004,0006,1002.6,+19.6,062,0101,1628895559,19.46 23,0004,0006,1002.5,+19.5,062,0094,1628896159,19.503 25,0003,0005,1002.6,+19.5,061,0112,1628896459,19.419 25,0003,0005,1002.9,+19.7,061,0090,1628897059,19.472 23,0004,0006,1002.7,+19.7,061,0128,1628897659,19.573 25,0004,0006,1002.7,+19.7,061,0103,1628897959,19.562 25,0004,0006,1002.5,+19.8,061,0115,1628898259,19.519 23,0008,0011,1002.4,+19.9,060,0116,1628899159,19.512 25,0004,0006,1002.5,+19.9,060,0097,1628899459,19.5 40,0005,0007,1002.5,+19.8,060,0103,1628899759,19.489 37,0003,0005,1002.5,+19.9,059,0103,1628900359,19.443 25,0004,0006,1002.4,+19.9,059,0098,1628900659,19.518 25,0006,0008,1002.8,+20.0,058,0093,1628900959,19.597 23,0003,0005,1002.5,+19.9,059,0105,1628901259,19.587 25,0006,0008,1002.5,+19.9,059,0101,1628901559,19.402 23,0005,0007,1002.7,+20.0,059,0104,1628901859,19.561 23,0004,0006,1002.6,+20.0,058,0105,1628902159,19.547 23,0005,0007,1002.7,+19.8,059,0113,1628902459,19.549 25,0004,0006,1002.4,+19.9,058,0101,1628902759,19.551 25,0005,0007,1002.5,+20.0,058,0107,1628903059,19.54 23,0005,0007,1002.6,+19.9,058,0088,1628903359,19.527 23,0003,0005,1002.4,+19.9,058,0101,1628903659,19.493 23,0003,0005,1002.5,+19.9,058,0113,1628903959,19.513 23,0003,0005,1002.4,+19.9,057,0117,1628904259,19.607 99,0003,0005,1002.1,+19.8,057,0111,1628905159,19.611 23,0004,0006,1002.3,+19.8,057,0097,1628905459,19.613 23,0006,0008,1002.4,+19.8,057,0108,1628906059,19.57 25,0004,0006,1002.4,+19.8,057,0095,1628906359,19.603 25,0005,0007,1002.3,+19.8,057,0112,1628906659,19.581 23,0008,0011,1002.2,+19.9,056,0106,1628906959,19.548 25,0004,0006,1002.3,+19.8,057,0126,1628907259,19.538 23,0005,0007,1002.1,+19.8,056,0114,1628907559,19.525 23,0006,0008,1002.2,+19.8,057,0094,1628907859,19.612 23,0003,0005,1002.0,+19.8,057,0112,1628908459,19.655 25,0004,0006,1002.0,+19.7,057,0100,1628908759,19.643 23,0005,0007,1002.1,+19.7,056,0133,1628909359,19.619 23,0005,0007,1002.2,+19.8,056,0111,1628909659,19.625 25,0004,0006,1002.2,+19.9,056,0114,1628909959,19.605 23,0004,0006,1002.0,+19.8,056,0125,1628910259,19.623 23,0003,0005,1002.2,+19.8,056,0105,1628910559,19.58 23,0004,0006,1002.3,+19.8,056,0127,1628910859,19.597 21,0004,0006,1002.1,+19.9,056,0106,1628911159,19.585 21,0004,0006,1002.3,+19.8,057,0112,1628911459,19.65 23,0004,0006,1002.0,+19.7,057,0104,1628911759,19.708 23,0004,0006,1002.2,+19.8,057,0106,1628912059,19.695 23,0009,0012,1002.1,+19.9,057,0093,1628912359,19.665 21,0005,0007,1002.1,+20.1,057,0102,1628912659,19.667 23,0005,0007,1002.4,+20.2,057,0127,1628912959,19.658 21,0004,0006,1002.5,+20.2,057,0105,1628913259,19.645 23,0005,0007,1002.2,+20.3,058,0106,1628913559,19.66 21,0004,0006,1002.3,+20.4,058,0115,1628913859,19.637 23,0005,0007,1002.2,+20.4,058,0113,1628914159,19.673 25,0004,0006,1002.3,+20.5,058,0109,1628914459,19.607 23,0004,0006,1002.2,+20.5,058,0115,1628915059,19.688 23,0004,0006,1002.5,+20.6,057,0121,1628915359,19.722 23,0005,0007,1002.1,+20.7,056,0118,1628915659,19.75 35,0004,0006,1002.3,+21.1,055,0111,1628915959,19.731 37,0005,0007,1002.7,+21.1,055,0127,1628916259,19.711 23,0005,0007,1002.5,+21.6,054,0114,1628916859,19.715 21,0004,0006,1002.4,+21.4,056,0094,1628917459,19.693 18,0005,0007,1002.5,+22.3,055,0105,1628918059,19.66 23,0006,0008,1002.5,+22.2,055,0105,1628918359,19.635 23,0005,0007,1002.3,+22.7,053,0117,1628918659,19.696 99,0008,0011,1002.4,+23.1,052,0120,1628918959,19.761 25,0006,0008,1002.5,+23.5,053,0101,1628919259,19.771 23,0007,0010,1002.4,+23.7,051,0098,1628919559,19.75 21,0005,0007,1002.7,+24.3,050,0103,1628920159,19.735 37,0006,0008,1002.7,+24.5,049,0111,1628920459,19.737 21,0005,0007,1002.5,+25.0,047,0104,1628921659,19.681 99,0005,0007,1002.6,+24.8,047,0110,1628921959,19.669 25,0004,0006,1002.2,+25.0,046,0095,1628922259,19.744 23,0006,0008,1002.6,+25.2,045,0109,1628922559,19.795 25,0008,0011,1002.7,+25.5,045,0132,1628922859,19.823 35,0005,0007,1002.4,+25.7,042,0114,1628923159,19.797 33,0005,0007,1002.3,+25.7,040,0115,1628923459,19.799 35,0004,0006,1002.4,+25.9,039,0120,1628923759,19.779 33,0005,0007,1002.5,+25.7,039,0107,1628924059,19.765 25,0004,0006,1002.5,+25.9,039,0106,1628924359,19.762 30,0007,0010,1002.2,+25.6,036,0113,1628924659,19.539 25,0004,0006,1002.4,+25.8,038,0117,1628924959,19.596 23,0005,0007,1002.6,+26.1,037,0129,1628925859,19.627 21,0006,0008,1002.5,+26.5,036,0100,1628926759,19.651 35,0007,0010,1002.5,+26.7,035,0109,1628927059,19.661 40,0006,0008,1002.8,+26.8,036,0119,1628927359,19.831 23,0006,0008,1002.5,+26.9,034,0111,1628927959,19.593 23,0009,0012,1002.6,+27.1,035,0113,1628928259,19.762 16,0009,0012,1002.6,+27.3,036,0112,1628928559,19.767 25,0004,0006,1002.4,+27.0,034,0119,1628928859,19.557 37,0005,0007,1002.7,+27.1,034,0107,1628929159,19.583 40,0011,0015,1002.4,+27.2,035,0091,1628929759,19.728 25,0005,0007,1002.4,+26.9,034,0107,1628930059,19.688 25,0005,0007,1002.5,+27.1,034,0125,1628930359,19.681 28,0006,0008,1002.6,+27.4,034,0098,1628930659,19.649 25,0005,0007,1002.0,+26.8,034,0102,1628930959,19.659 21,0007,0010,1002.1,+26.8,037,0101,1628931559,19.799 33,0019,0026,1002.5,+26.7,035,0117,1628931859,19.644 35,0008,0011,1002.2,+26.9,036,0101,1628932159,19.6 33,0007,0010,1002.2,+26.8,035,0107,1628932459,19.597 30,0007,0010,1002.0,+26.8,036,0114,1628932759,19.585 23,0009,0012,1002.4,+26.9,036,0103,1628933059,19.646 21,0006,0008,1002.3,+27.1,036,0106,1628933359,19.758 25,0008,0011,1002.4,+26.9,036,0123,1628933659,19.745 28,0010,0013,1002.1,+27.0,035,0113,1628933959,19.757 25,0007,0010,1002.0,+27.6,036,0127,1628934259,19.721 25,0005,0007,1002.0,+26.7,035,0123,1628934859,19.665 25,0006,0008,1002.4,+27.4,037,0087,1628935159,19.677 23,0005,0007,1002.1,+27.0,036,0096,1628935459,19.643 28,0006,0008,1002.1,+27.6,036,0114,1628936059,19.641 25,0006,0008,1002.0,+27.3,036,0091,1628936359,19.659 25,0006,0008,1001.9,+27.5,037,0127,1628936659,19.72 25,0006,0008,1001.9,+27.1,042,0100,1628937259,19.747 28,0008,0011,1001.9,+27.4,040,0103,1628937559,19.755 23,0006,0008,1002.0,+27.5,041,0134,1628937859,19.751 30,0007,0010,1001.8,+27.3,043,0121,1628938459,19.718 30,0006,0008,1002.0,+26.4,044,0108,1628939359,19.684 23,0004,0006,1002.0,+26.0,045,0105,1628939659,19.673 30,0003,0005,1001.8,+26.1,045,0123,1628940259,19.721 30,0005,0007,1002.0,+26.7,044,0114,1628940559,19.781 30,0006,0008,1001.9,+26.5,043,0111,1628940859,19.777 30,0008,0011,1001.8,+26.6,045,0108,1628941159,19.756 28,0005,0007,1001.8,+26.7,044,0095,1628941459,19.751 33,0004,0006,1001.8,+26.2,047,0114,1628941759,19.782 28,0004,0006,1001.7,+26.2,046,0119,1628942059,19.929 28,0005,0007,1001.5,+26.1,046,0103,1628942659,19.933 25,0004,0006,1001.6,+26.4,045,0111,1628942959,19.931 25,0004,0006,1001.8,+26.7,045,0133,1628943259,19.89 28,0004,0006,1001.7,+25.9,045,0106,1628943559,19.717 99,0005,0007,1001.7,+26.2,045,0117,1628944459,19.994 33,0005,0007,1001.4,+26.1,046,0101,1628945059,19.983 35,0003,0005,1001.4,+25.9,046,0106,1628945359,19.994 35,0004,0006,1001.5,+26.2,046,0125,1628945659,19.945 35,0005,0007,1001.5,+25.8,046,0110,1628945959,19.943 33,0004,0006,1001.3,+26.0,047,0101,1628946259,19.934 28,0004,0006,1001.2,+25.4,047,0129,1628946559,19.913 25,0004,0006,1001.3,+25.6,047,0105,1628946859,19.943 28,0003,0005,1001.2,+25.8,048,0109,1628947159,19.949 25,0004,0006,1001.1,+26.0,047,0114,1628947459,19.959 25,0004,0006,1001.2,+25.6,047,0106,1628948060,20.059 33,0003,0005,1001.1,+25.8,047,0099,1628948359,19.995 33,0004,0006,1001.2,+25.4,046,0095,1628948660,20.001 35,0003,0005,1001.5,+25.3,048,0105,1628948959,19.988 28,0006,0008,1001.1,+25.2,048,0100,1628949260,20.01 28,0003,0005,1001.4,+25.3,048,0106,1628949559,19.972 28,0004,0006,1001.3,+25.2,048,0098,1628949859,19.954 30,0006,0008,1001.3,+24.9,047,0108,1628950159,19.978 33,0005,0007,1001.0,+25.1,047,0098,1628950459,19.961 99,0011,0015,1001.1,+25.3,047,0108,1628950759,19.925 33,0005,0007,1001.1,+25.1,047,0107,1628951060,20.012 30,0007,0010,1001.1,+25.1,048,0121,1628951360,20.082 33,0004,0006,1001.2,+24.9,048,0099,1628951660,20.069 28,0007,0010,1001.0,+25.1,048,0130,1628951960,20.056 25,0047,0064,1001.1,+25.1,049,0101,1628952260,20.065 23,0005,0007,1001.3,+24.8,050,0119,1628952560,20.037 25,0009,0012,1001.3,+24.9,049,0120,1628952860,20.042 25,0006,0008,1000.9,+24.7,051,0115,1628953160,20.028 25,0007,0010,1001.3,+24.9,051,0107,1628953460,20.02 33,0006,0008,1000.9,+24.7,051,0106,1628953759,19.993 33,0006,0008,1000.9,+24.4,050,0118,1628954059,19.805 25,0006,0008,1000.9,+24.3,051,0115,1628954660,20.034 28,0006,0008,1001.1,+24.2,051,0099,1628955259,19.929 25,0008,0011,1001.2,+24.2,050,0111,1628955859,19.928 28,0013,0017,1000.9,+24.0,052,0118,1628956160,20.096 28,0009,0012,1000.9,+24.0,053,0111,1628956460,20.101 33,0012,0016,1001.1,+24.0,054,0093,1628956760,20.045 33,0008,0011,1000.7,+23.9,055,0106,1628957060,20.04 37,0006,0008,1001.1,+23.7,055,0125,1628957360,20.023 35,0006,0008,1000.9,+23.6,055,0111,1628957660,20.05 37,0006,0008,1000.9,+23.6,056,0111,1628957960,20.009 40,0007,0010,1001.0,+23.5,057,0111,1628958260,20.062 37,0014,0018,1000.9,+23.4,057,0105,1628958560,20.161 37,0007,0010,1001.2,+23.3,058,0099,1628958860,20.186 37,0004,0006,1000.9,+23.1,058,0112,1628959160,20.107 30,0006,0008,1001.2,+22.9,059,0126,1628960059,19.905 30,0006,0008,1001.1,+22.9,059,0091,1628960360,20.094 37,0006,0008,1001.0,+22.7,059,0136,1628960660,20.142 40,0005,0007,1001.0,+22.7,059,0115,1628960960,20.054 33,0007,0010,1000.9,+22.6,059,0114,1628961260,20.053 30,0005,0007,1001.0,+22.4,061,0117,1628962460,20.17 28,0005,0007,1001.3,+22.3,061,0108,1628962760,20.167 30,0005,0007,1001.1,+22.2,062,0104,1628963360,20.119 28,0005,0007,1001.0,+22.1,062,0117,1628963660,20.139 28,0005,0007,1001.4,+22.0,062,0098,1628963960,20.104 37,0007,0010,1001.3,+21.9,062,0094,1628964260,20.097 37,0006,0008,1001.3,+21.7,062,0112,1628964860,20.072 33,0005,0007,1001.5,+21.6,063,0105,1628965160,20.048 37,0006,0008,1001.4,+21.6,063,0121,1628965460,20.178 37,0006,0008,1001.4,+21.4,063,0103,1628966060,20.229 40,0005,0007,1001.5,+21.3,064,0103,1628966660,20.205 37,0005,0007,1001.5,+21.2,064,0123,1628966960,20.148 37,0005,0007,1001.2,+21.1,064,0120,1628967260,20.172 37,0006,0008,1001.2,+21.0,065,0101,1628967860,20.157 37,0005,0007,1001.3,+20.9,065,0103,1628968160,20.136 40,0005,0007,1001.4,+20.9,065,0128,1628968460,20.131 40,0004,0006,1001.2,+20.6,065,0112,1628969060,20.186 37,0005,0007,1001.1,+20.6,065,0113,1628969360,20.233 35,0006,0008,1001.2,+20.7,065,0119,1628969660,20.226 37,0006,0008,1001.1,+20.5,065,0128,1628969960,20.218 40,0006,0008,1001.2,+20.4,066,0124,1628970260,20.205 40,0004,0006,1001.1,+20.4,066,0118,1628970560,20.195 40,0005,0007,1001.1,+20.4,066,0092,1628970860,20.185 37,0005,0007,1000.8,+20.4,066,0121,1628971160,20.171 37,0005,0007,1001.0,+20.4,066,0121,1628971460,20.16 40,0006,0008,1001.1,+20.3,067,0102,1628971760,20.146 40,0005,0007,1000.9,+20.2,067,0118,1628972060,20.164 37,0006,0008,1000.7,+20.2,067,0108,1628972360,20.206 33,0005,0007,1000.7,+20.1,067,0098,1628972660,20.182 40,0007,0010,1000.7,+20.1,068,0133,1628972960,20.308 37,0004,0006,1000.5,+20.1,068,0113,1628973260,20.264 40,0005,0007,1000.7,+20.0,068,0112,1628973560,20.234 37,0005,0007,1000.5,+20.0,068,0129,1628973860,20.229 37,0005,0007,1000.5,+20.0,068,0101,1628974160,20.278 37,0004,0006,1000.4,+20.1,068,0120,1628974460,20.258 37,0004,0006,1000.7,+20.1,067,0102,1628974760,20.24 37,0005,0007,1000.8,+20.1,067,0103,1628975060,20.193 37,0004,0006,1000.6,+20.1,067,0114,1628975660,20.201 37,0006,0008,1000.5,+20.1,067,0109,1628976260,20.244 37,0004,0006,1000.4,+20.0,067,0106,1628976560,20.273 37,0005,0007,1000.4,+20.0,067,0121,1628976860,20.291 37,0005,0007,1000.1,+20.0,068,0111,1628977160,20.28 37,0004,0006,1000.3,+20.1,067,0101,1628978060,20.251 37,0004,0006,1000.0,+19.9,068,0106,1628978360,20.233 37,0004,0006,1000.1,+19.9,068,0126,1628978660,20.218 37,0005,0007,1000.1,+19.9,067,0098,1628978960,20.205 37,0005,0007,0999.9,+19.9,066,0121,1628979260,20.243 35,0006,0008,1000.0,+19.9,066,0117,1628979560,20.186 37,0005,0007,0999.7,+19.9,066,0117,1628979860,20.246 99,0004,0006,0999.8,+19.9,067,0094,1628980160,20.31 37,0005,0007,0999.7,+19.9,066,0112,1628980460,20.303 28,0004,0006,0999.9,+19.8,066,0104,1628980760,20.307 99,0004,0006,0999.7,+19.7,066,0106,1628981360,20.276 37,0004,0006,0999.6,+19.7,065,0093,1628981660,20.273 37,0005,0007,0999.5,+19.6,064,0114,1628981960,20.261 37,0004,0006,0999.6,+19.7,063,0104,1628982260,20.258 28,0005,0007,0999.6,+19.8,064,0128,1628982560,20.243 28,0005,0007,0999.4,+19.8,064,0112,1628982860,20.236 28,0004,0006,0999.4,+19.9,063,0127,1628983160,20.236 25,0006,0008,0999.4,+19.9,062,0104,1628983460,20.308 28,0005,0007,0999.7,+19.8,063,0106,1628983760,20.353 28,0006,0008,0999.5,+19.9,062,0090,1628984060,20.362 28,0004,0006,0999.6,+19.7,062,0090,1628984360,20.357 28,0005,0007,0999.6,+19.7,061,0114,1628984660,20.317 28,0004,0006,0999.4,+19.8,061,0086,1628984960,20.325 37,0005,0007,0999.5,+19.8,061,0117,1628985260,20.314 37,0005,0007,0999.4,+19.8,061,0093,1628985560,20.309 37,0005,0007,0999.3,+19.9,061,0092,1628985860,20.296 37,0005,0007,0999.4,+19.9,060,0122,1628986160,20.286 37,0004,0006,0999.3,+20.1,058,0113,1628986460,20.275 35,0003,0005,0999.1,+20.1,058,0097,1628986760,20.267 37,0005,0007,0999.2,+20.1,057,0097,1628987060,20.317 37,0006,0008,0999.3,+20.2,056,0127,1628987360,20.39 37,0004,0006,0999.2,+20.3,056,0108,1628987660,20.372 37,0005,0007,0999.1,+20.2,056,0111,1628987960,20.361 40,0006,0008,0999.1,+20.2,056,0128,1628988560,20.353 37,0004,0006,0999.2,+20.2,055,0096,1628989160,20.336 37,0007,0010,0999.4,+20.2,055,0128,1628989460,20.319 37,0007,0010,0998.9,+20.1,057,0124,1628990060,20.313 37,0005,0007,0999.1,+20.0,058,0117,1628990360,20.296 37,0005,0007,0999.1,+20.1,058,0106,1628990660,20.347 37,0004,0006,0999.0,+20.0,057,0123,1628990960,20.422 40,0005,0007,0998.9,+20.0,057,0117,1628991260,20.407 37,0005,0007,0999.2,+19.8,057,0105,1628991560,20.401 37,0005,0007,0999.1,+19.9,056,0086,1628991860,20.42 37,0006,0008,0999.1,+19.9,056,0114,1628992160,20.391 37,0003,0005,0999.3,+19.9,056,0105,1628992460,20.373 37,0004,0006,0999.2,+19.8,056,0102,1628992760,20.384 37,0006,0008,0998.8,+19.7,056,0108,1628993060,20.373 28,0004,0006,0999.1,+19.8,056,0110,1628993360,20.337 28,0003,0005,0998.9,+19.8,056,0098,1628993660,20.326 28,0004,0006,0999.0,+19.9,055,0113,1628993960,20.353 25,0004,0006,0999.2,+19.9,055,0107,1628994260,20.397 28,0004,0006,0999.1,+19.8,056,0108,1628994560,20.465 28,0004,0006,0999.2,+19.9,055,0103,1628995160,20.446 28,0005,0007,0999.2,+19.5,056,0105,1628996060,20.404 28,0005,0007,0999.0,+19.4,057,0128,1628997260,20.384 28,0005,0007,0998.8,+19.4,057,0111,1628997560,20.375 25,0005,0007,0999.2,+19.2,058,0097,1628997860,20.418 35,0003,0005,0999.3,+19.1,059,0106,1628998460,20.484 37,0004,0006,0999.1,+19.5,059,0104,1628999660,20.449 37,0004,0006,0999.1,+19.9,058,0114,1628999960,20.482 37,0005,0007,0999.2,+20.9,059,0112,1629001160,20.396 37,0008,0011,0999.1,+21.6,056,0098,1629001760,20.563 35,0003,0005,0999.2,+22.8,051,0105,1629002360,20.528 99,0004,0006,0999.1,+24.3,047,0107,1629003260,20.494 35,0006,0008,0999.0,+24.4,047,0104,1629003560,20.492 37,0005,0007,0999.0,+25.3,044,0105,1629004760,20.447 25,0005,0007,0999.3,+25.5,044,0114,1629005360,20.586 25,0004,0006,0999.4,+25.5,043,0105,1629005660,20.564 25,0005,0007,0999.2,+25.5,042,0104,1629006260,20.561 25,0006,0008,0999.3,+25.7,042,0105,1629006560,20.552 25,0005,0007,0999.1,+26.1,038,0080,1629007460,20.516 25,0004,0006,0999.2,+26.1,041,0110,1629007760,20.327 28,0005,0007,0999.2,+26.2,045,0108,1629009560,20.414 30,0006,0008,0999.4,+26.3,046,0112,1629009860,20.426 28,0005,0007,0999.4,+26.6,045,0102,1629010160,20.421 30,0007,0010,0999.4,+26.3,046,0102,1629010460,20.418 30,0008,0011,0999.6,+26.7,045,0108,1629010760,20.392 30,0007,0010,0999.3,+26.5,045,0116,1629011360,20.343 28,0004,0006,0999.2,+26.8,041,0096,1629011660,20.364 37,0005,0007,0999.4,+26.5,041,0121,1629012260,20.421 40,0007,0010,0999.6,+27.2,042,0104,1629012560,20.47 37,0003,0005,0999.5,+27.1,044,0124,1629012860,20.466 28,0005,0007,0999.3,+26.9,041,0113,1629013160,20.454 28,0007,0010,0999.4,+27.0,043,0121,1629013460,20.442 30,0010,0013,0999.4,+26.9,042,0113,1629013760,20.447 37,0006,0008,0999.5,+27.0,042,0112,1629014060,20.439 40,0005,0007,0999.4,+27.0,042,0111,1629014360,20.397 37,0004,0006,0999.4,+26.9,041,0114,1629014660,20.424 30,0008,0011,0999.3,+27.0,041,0109,1629015260,20.394 99,0006,0008,0999.4,+26.9,042,0083,1629015560,20.363 30,0005,0007,0999.5,+27.2,042,0100,1629015860,20.707 28,0004,0006,0999.6,+27.2,043,0116,1629016160,20.515 30,0004,0006,0999.6,+26.7,043,0136,1629016460,20.487 28,0005,0007,0999.2,+26.9,043,0100,1629016760,20.466 28,0005,0007,0999.6,+26.7,043,0110,1629017060,20.459 28,0004,0006,0999.3,+26.7,040,0116,1629017360,20.657 37,0004,0006,0999.6,+26.3,043,0108,1629017660,20.613 37,0005,0007,0999.3,+26.6,044,0087,1629017960,20.418 37,0004,0006,0999.2,+26.8,046,0108,1629018260,20.64 37,0004,0006,0999.4,+26.4,046,0107,1629018560,20.461 40,0004,0006,0999.1,+26.8,043,0103,1629018860,20.506 37,0004,0006,0999.1,+26.7,045,0113,1629019160,20.422 40,0005,0007,0999.2,+26.5,047,0095,1629020060,20.736 37,0003,0005,0999.0,+26.0,047,0108,1629020360,20.486 37,0004,0006,0999.0,+26.5,045,0116,1629020660,20.53 37,0003,0005,0999.0,+26.9,048,0113,1629020960,20.512 28,0003,0005,0998.8,+26.4,047,0121,1629021260,20.5 28,0003,0005,0998.8,+27.1,045,0120,1629021560,20.48 28,0006,0008,0999.0,+26.9,046,0119,1629021860,20.49 25,0005,0007,0998.8,+26.6,047,0111,1629022160,20.466 28,0004,0006,0998.7,+26.8,046,0102,1629022460,20.451 25,0005,0007,0998.9,+26.5,047,0139,1629022760,20.446 25,0004,0006,0998.6,+27.0,047,0106,1629023060,20.689 28,0005,0007,0998.9,+27.0,047,0091,1629023360,20.58 28,0004,0006,0998.6,+27.1,046,0114,1629023960,20.732 28,0007,0010,0998.6,+26.7,049,0144,1629024807,27.879 25,0004,0006,0998.5,+27.6,047,0123,1629025107,27.86 28,0003,0005,0998.5,+27.7,047,0090,1629025407,27.848 25,0005,0007,0998.3,+26.9,048,0103,1629025707,27.84 28,0006,0008,0998.3,+26.9,049,0120,1629026007,27.825 23,0004,0006,0998.6,+26.7,048,0109,1629026907,27.934 30,0005,0007,0998.2,+27.1,048,0121,1629027807,27.928 28,0004,0006,0998.1,+26.8,046,0108,1629028107,27.886 25,0005,0007,0998.4,+27.4,048,0105,1629028407,27.874 25,0003,0005,0998.2,+27.1,044,0103,1629028707,27.863 28,0005,0007,0998.1,+26.9,045,0104,1629029007,27.849 28,0003,0005,0998.1,+26.9,044,0113,1629029308,28.024 37,0006,0008,0998.1,+26.8,047,0122,1629030207,27.861 30,0005,0007,0998.0,+26.5,044,0110,1629030507,27.956 99,0006,0008,0997.8,+26.7,048,0083,1629030808,28.139 28,0005,0007,0998.0,+27.0,048,0121,1629031108,28.156 28,0004,0006,0998.1,+26.8,046,0111,1629031408,28.118 30,0005,0007,0998.0,+26.4,051,0118,1629032008,28.088 33,0004,0006,0997.8,+26.6,049,0137,1629032308,28.078 35,0004,0006,0997.9,+26.4,052,0115,1629032908,28.078 28,0005,0007,0997.8,+26.3,051,0090,1629033207,27.882 30,0008,0011,0997.7,+26.5,051,0115,1629033508,28.054 30,0005,0007,0997.9,+26.4,052,0103,1629033808,28.082 30,0004,0006,0997.9,+26.1,051,0113,1629034108,28.173 23,0004,0006,0998.0,+26.4,051,0128,1629034408,28.2 28,0005,0007,0998.1,+26.4,051,0104,1629034707,27.975 35,0004,0006,0997.7,+26.3,050,0104,1629035008,28.167 35,0004,0006,0998.0,+26.3,052,0100,1629035308,28.122 35,0004,0006,0997.5,+25.8,051,0123,1629035608,28.114 28,0004,0006,0998.0,+25.5,054,0107,1629036208,28.11 33,0004,0006,0997.7,+25.7,052,0113,1629036508,28.087 28,0006,0008,0997.6,+25.7,054,0095,1629036808,28.07 33,0006,0008,0997.6,+25.8,052,0116,1629037108,28.062 33,0004,0006,0997.8,+25.6,053,0105,1629037408,28.1 35,0006,0008,0997.5,+25.2,056,0125,1629038008,28.217 37,0005,0007,0997.6,+25.3,056,0106,1629038608,28.193 37,0006,0008,0997.4,+25.3,055,0108,1629038908,28.152 35,0004,0006,0997.4,+25.4,053,0125,1629039208,28.141 37,0007,0010,0997.5,+24.9,054,0109,1629039508,28.149 35,0006,0008,0997.6,+25.1,054,0106,1629039808,28.143 30,0007,0010,0997.4,+24.9,055,0108,1629040408,28.121 33,0005,0007,0997.3,+24.9,054,0108,1629040708,28.117 30,0007,0010,0997.2,+24.8,056,0117,1629041008,28.141 21,0005,0007,0997.1,+24.8,055,0099,1629041308,28.234 21,0005,0007,0997.0,+24.6,057,0096,1629041908,28.215 40,0006,0008,0997.0,+24.5,059,0114,1629042208,28.188 35,0006,0008,0997.0,+24.5,059,0120,1629042508,28.181 40,0005,0007,0997.2,+24.4,058,0119,1629042808,28.171 30,0006,0008,0997.2,+24.3,059,0120,1629043108,28.186 28,0006,0008,0997.3,+24.2,059,0110,1629043408,28.169 30,0006,0008,0997.0,+24.1,060,0120,1629044008,28.166 28,0005,0007,0997.1,+24.0,061,0117,1629044308,28.154 30,0005,0007,0997.3,+23.7,060,0110,1629045208,28.263 30,0005,0007,0997.0,+23.6,061,0122,1629045508,28.259 35,0006,0008,0997.3,+23.5,061,0110,1629045808,28.23 37,0007,0010,0997.1,+23.4,061,0125,1629046108,28.227 35,0009,0012,0997.1,+23.3,062,0118,1629046408,28.213 18,0006,0008,0997.1,+23.3,061,0109,1629046708,28.201 21,0007,0010,0997.2,+23.3,062,0102,1629047008,28.191 33,0008,0011,0997.2,+23.0,062,0102,1629047608,28.207 30,0006,0008,0997.1,+22.9,062,0099,1629047908,28.149 28,0006,0008,0997.2,+22.8,063,0111,1629048208,28.218 40,0007,0010,0997.3,+22.7,063,0112,1629048508,28.281 37,0007,0010,0997.5,+22.7,063,0085,1629048808,28.26 37,0007,0010,0997.4,+22.5,063,0101,1629049108,28.256 28,0004,0006,0997.3,+22.5,064,0108,1629049408,28.309 30,0006,0008,0997.5,+22.4,064,0117,1629049708,28.256 28,0008,0011,0997.4,+22.4,064,0116,1629050008,28.251 30,0008,0011,0997.4,+22.2,064,0093,1629050308,28.242 30,0009,0012,0997.4,+22.3,065,0127,1629050608,28.25 33,0005,0007,0997.7,+22.2,064,0106,1629050908,28.255 33,0014,0018,0997.7,+21.9,065,0121,1629051508,28.209 33,0010,0013,0997.7,+21.9,065,0104,1629051808,28.216 33,0006,0008,0997.7,+22.0,065,0135,1629052108,28.311 37,0007,0010,0997.7,+21.7,066,0118,1629052708,28.296 40,0006,0008,0998.0,+21.6,066,0103,1629053008,28.295 30,0005,0007,0997.8,+21.4,065,0103,1629053608,28.267 30,0008,0011,0997.6,+21.3,065,0092,1629053908,28.257 33,0006,0008,0997.7,+21.3,066,0104,1629054208,28.243 33,0006,0008,0998.0,+21.2,066,0113,1629054508,28.235 30,0005,0007,0997.9,+21.1,066,0101,1629054808,28.246 33,0005,0007,0997.8,+21.0,067,0098,1629055108,28.221 35,0005,0007,0997.7,+21.0,067,0118,1629055408,28.307 40,0007,0010,0997.8,+20.9,067,0112,1629055708,28.34 35,0006,0008,0998.0,+20.8,068,0117,1629056008,28.33 33,0006,0008,0998.0,+20.7,068,0108,1629056308,28.34 33,0006,0008,0997.8,+20.8,069,0119,1629056608,28.352 30,0007,0010,0997.7,+20.8,068,0109,1629056908,28.304 40,0007,0010,0997.9,+20.8,068,0108,1629057208,28.288 40,0008,0011,0997.8,+20.7,068,0113,1629057508,28.294 40,0010,0013,0997.9,+20.8,068,0123,1629057808,28.264 30,0008,0011,0997.7,+20.7,068,0120,1629058108,28.259 30,0006,0008,0997.9,+20.7,069,0102,1629058408,28.25 30,0007,0010,0997.8,+20.7,068,0126,1629058708,28.263 30,0006,0008,0997.8,+20.7,069,0122,1629059008,28.291 30,0006,0008,0997.7,+20.8,068,0125,1629059308,28.407 25,0006,0008,0997.7,+20.8,068,0125,1629059608,28.402 30,0008,0011,0997.5,+20.9,068,0105,1629059908,28.374 30,0006,0008,0997.5,+20.9,068,0099,1629060208,28.357 30,0005,0007,0997.5,+20.9,068,0112,1629060808,28.344 28,0007,0010,0997.6,+20.9,068,0096,1629061108,28.378 30,0010,0013,0997.7,+20.8,068,0114,1629061408,28.316 30,0005,0007,0997.6,+20.8,068,0115,1629061708,28.306 30,0015,0021,0997.9,+20.8,068,0117,1629062008,28.292 30,0044,0059,0997.3,+20.8,068,0106,1629062608,28.3 30,0034,0047,0997.4,+20.8,068,0095,1629062908,28.399 30,0018,0024,0997.3,+20.8,068,0100,1629063208,28.395 33,0009,0012,0997.3,+20.8,068,0116,1629063508,28.384 28,0006,0008,0997.6,+20.9,068,0129,1629064108,28.412 30,0006,0008,0997.7,+20.9,068,0124,1629064408,28.341 30,0008,0011,0997.6,+21.0,069,0097,1629064708,28.334 30,0006,0008,0997.3,+21.0,069,0091,1629065008,28.32 28,0004,0006,0997.4,+21.0,068,0125,1629065308,28.318 30,0009,0012,0997.0,+21.0,068,0095,1629065608,28.31 30,0005,0007,0996.9,+20.9,068,0104,1629066208,28.347 30,0005,0007,0997.0,+20.9,068,0115,1629066508,28.426 30,0007,0010,0997.2,+20.9,068,0111,1629066808,28.42 30,0006,0008,0997.0,+21.1,067,0114,1629067408,28.426 28,0004,0006,0997.3,+21.1,067,0095,1629067708,28.407 30,0004,0006,0997.1,+21.2,066,0097,1629068308,28.394 28,0007,0010,0996.7,+21.2,066,0091,1629068608,28.379 33,0005,0007,0996.8,+21.2,066,0114,1629068908,28.356 28,0004,0006,0996.6,+21.3,065,0106,1629069508,28.357 30,0006,0008,0996.7,+21.2,065,0117,1629069808,28.369 30,0004,0006,0996.6,+21.3,064,0120,1629070108,28.463 28,0004,0006,0996.6,+21.2,065,0120,1629070408,28.45 30,0004,0006,0996.8,+21.3,064,0099,1629070708,28.438 28,0004,0006,0996.8,+21.3,063,0112,1629071008,28.44 21,0005,0007,0996.7,+21.3,062,0130,1629071308,28.439 30,0005,0007,0996.7,+21.3,060,0105,1629071608,28.402 30,0005,0007,0996.3,+21.5,057,0122,1629072208,28.401 28,0005,0007,0996.4,+21.6,055,0138,1629072508,28.41 30,0005,0007,0996.1,+21.7,053,0103,1629073108,28.354 30,0005,0007,0996.1,+21.7,052,0105,1629073408,28.403 33,0004,0006,0996.2,+21.7,052,0122,1629074008,28.494 30,0005,0007,0996.2,+21.7,051,0107,1629074308,28.483 28,0004,0006,0996.1,+21.7,051,0122,1629074908,28.496 28,0005,0007,0996.1,+21.7,049,0076,1629075508,28.446 30,0005,0007,0996.1,+21.8,049,0109,1629075808,28.427 40,0004,0006,0995.9,+21.7,049,0109,1629076108,28.446 42,0003,0005,0996.3,+21.8,049,0106,1629076408,28.432 40,0004,0006,0995.9,+21.6,050,0108,1629076708,28.396 40,0005,0007,0996.1,+21.4,050,0106,1629077008,28.419 28,0005,0007,0996.1,+21.4,052,0130,1629077608,28.532 28,0006,0008,0996.0,+21.4,050,0101,1629077908,28.52 25,0007,0010,0996.1,+21.4,050,0089,1629078208,28.512 30,0005,0007,0995.9,+21.4,050,0106,1629078508,28.52 28,0005,0007,0995.9,+21.4,049,0123,1629078808,28.483 28,0004,0006,0996.0,+21.3,049,0113,1629079108,28.476 28,0008,0011,0995.9,+21.4,047,0114,1629079708,28.452 30,0005,0007,0995.9,+21.4,047,0105,1629080008,28.449 30,0005,0007,0996.0,+21.4,047,0121,1629080308,28.446 28,0006,0008,0995.9,+21.3,047,0103,1629080608,28.495 30,0005,0007,0995.9,+21.3,046,0105,1629080908,28.565 30,0007,0010,0995.8,+21.2,046,0122,1629081208,28.564 99,0005,0007,0996.0,+21.3,046,0107,1629081508,28.565 28,0007,0010,0996.0,+21.3,045,0124,1629081808,28.537 28,0007,0010,0996.0,+21.6,044,0117,1629082708,28.517 30,0007,0010,0996.0,+21.6,043,0096,1629083008,28.511 28,0006,0008,0995.9,+21.7,043,0123,1629083908,28.497 25,0007,0010,0996.1,+21.7,044,0104,1629084208,28.502 28,0006,0008,0995.9,+21.7,043,0098,1629084508,28.618 28,0007,0010,0995.8,+21.6,044,0112,1629084808,28.606 25,0009,0012,0995.8,+21.6,044,0107,1629085108,28.6 28,0005,0007,0996.2,+21.7,046,0112,1629085708,28.576 25,0008,0011,0996.1,+21.8,047,0104,1629086008,28.565 25,0007,0010,0995.9,+22.3,044,0110,1629086308,28.553 25,0008,0011,0995.8,+22.6,043,0104,1629086608,28.56 25,0008,0011,0995.9,+22.8,042,0096,1629086908,28.529 99,0006,0008,0995.8,+23.1,041,0107,1629087208,28.519 25,0007,0010,0996.0,+23.5,042,0119,1629087808,28.538 28,0010,0013,0996.1,+23.8,047,0117,1629088108,28.644 25,0007,0010,0995.9,+23.8,048,0108,1629088408,28.635 28,0008,0011,0996.0,+24.5,047,0092,1629088708,28.615 25,0011,0015,0996.0,+25.1,045,0098,1629089008,28.607 25,0009,0012,0996.1,+25.3,046,0107,1629089308,28.596 23,0008,0011,0996.2,+25.4,045,0115,1629089608,28.594 25,0009,0012,0996.0,+25.9,041,0117,1629089908,28.576 25,0007,0010,0996.2,+25.5,041,0104,1629090208,28.57 25,0010,0013,0996.3,+25.5,041,0119,1629090508,28.572 25,0004,0006,0996.2,+25.6,046,0108,1629090808,28.595 25,0005,0007,0996.6,+25.6,051,0091,1629091108,28.558 25,0006,0008,0996.5,+25.6,053,0131,1629091408,28.577 25,0008,0011,0996.4,+25.7,055,0119,1629091708,28.706 25,0006,0008,0996.7,+25.7,054,0110,1629092008,28.699 23,0007,0010,0996.5,+25.7,056,0121,1629092308,28.673 25,0009,0012,0996.6,+25.8,056,0116,1629092608,28.669 25,0007,0010,0996.6,+25.7,056,0087,1629092908,28.657 25,0006,0008,0996.5,+26.5,055,0114,1629093208,28.649 23,0007,0010,0996.9,+25.8,056,0111,1629093508,28.638 25,0008,0011,0996.8,+25.8,057,0103,1629093808,28.619 23,0012,0016,0996.6,+26.0,056,0112,1629094108,28.615 25,0010,0013,0996.9,+25.5,058,0126,1629094408,28.594 21,0007,0010,0996.8,+25.3,058,0114,1629094708,28.599 28,0010,0013,0996.8,+25.8,057,0120,1629095008,28.631 21,0009,0012,0996.7,+25.7,057,0097,1629095308,28.729 28,0009,0012,0996.7,+25.4,057,0139,1629095608,28.707 21,0007,0010,0996.6,+26.1,056,0107,1629095908,28.704 23,0008,0011,0997.0,+25.9,054,0133,1629096508,28.518 23,0010,0013,0996.9,+25.9,054,0117,1629096808,28.667 23,0008,0011,0997.0,+26.6,052,0115,1629097108,28.675 25,0010,0013,0997.3,+26.0,051,0119,1629097408,28.662 28,0010,0013,0997.1,+26.6,050,0115,1629098008,28.636 25,0008,0011,0997.1,+25.8,053,0109,1629099208,28.556 28,0006,0008,0997.0,+26.3,052,0109,1629099508,28.757 11,0006,0008,0997.3,+26.1,053,0101,1629100108,28.733 28,0007,0010,0997.2,+26.2,049,0145,1629100408,28.516 23,0004,0006,0997.2,+26.4,052,0102,1629100708,28.516 99,0005,0007,0997.4,+26.4,052,0104,1629101008,28.692 23,0006,0008,0997.1,+26.6,055,0116,1629101308,28.685 25,0006,0008,0997.2,+26.0,056,0097,1629101908,28.661 25,0005,0007,0997.1,+26.6,054,0117,1629102208,28.694 25,0007,0010,0997.1,+26.3,057,0114,1629102808,28.776 25,0008,0011,0996.9,+26.7,054,0123,1629103108,28.766 28,0008,0011,0997.2,+26.1,057,0105,1629103708,28.577 28,0006,0008,0997.3,+26.8,058,0112,1629104008,28.738 30,0005,0007,0997.1,+26.3,058,0103,1629104308,28.557 30,0006,0008,0997.1,+26.4,058,0115,1629104608,28.743 28,0006,0008,0997.1,+25.8,058,0117,1629104908,28.709 28,0006,0008,0997.2,+26.7,058,0117,1629106108,28.826 30,0005,0007,0997.1,+26.8,057,0123,1629107008,28.795 28,0006,0008,0997.0,+27.3,057,0112,1629107308,28.596 28,0007,0010,0996.8,+26.6,057,0125,1629107608,28.609 30,0004,0006,0996.9,+26.9,056,0113,1629108508,28.574 28,0006,0008,0996.8,+27.1,056,0109,1629109108,28.548 28,0007,0010,0996.7,+26.5,057,0111,1629109408,28.579 30,0005,0007,0996.9,+26.7,056,0134,1629110008,28.86 28,0006,0008,0996.8,+26.7,056,0111,1629110308,28.648 28,0005,0007,0996.9,+27.0,056,0114,1629110608,28.836 25,0004,0006,0996.7,+27.0,056,0103,1629111208,28.647 33,0005,0007,0996.7,+27.3,056,0080,1629111508,28.799 30,0006,0008,0996.9,+27.0,056,0116,1629111808,28.808 30,0015,0021,0996.4,+26.8,055,0126,1629112708,28.77 33,0004,0006,0996.5,+26.7,055,0104,1629113008,28.799 33,0005,0007,0996.6,+26.9,055,0111,1629113308,28.713 30,0005,0007,0996.5,+26.8,056,0101,1629113608,28.885 30,0005,0007,0996.3,+27.0,056,0126,1629113908,28.888 28,0006,0008,0996.5,+27.0,056,0107,1629114208,28.868 28,0004,0006,0996.6,+26.5,057,0108,1629114508,28.864 28,0020,0027,0996.4,+26.9,057,0097,1629114808,28.681 28,0010,0013,0996.2,+26.7,055,0099,1629115408,28.849 25,0005,0007,0996.2,+27.1,056,0119,1629115708,28.859 28,0005,0007,0996.2,+27.0,056,0105,1629116308,28.63 25,0005,0007,0996.0,+26.8,056,0109,1629116608,28.827 30,0006,0008,0995.9,+26.6,057,0097,1629117508,28.918 28,0008,0011,0996.0,+26.3,056,0117,1629117808,28.717 28,0005,0007,0995.8,+26.4,057,0124,1629118408,28.727 28,0010,0013,0995.8,+26.4,057,0110,1629118708,28.902 30,0007,0010,0996.0,+26.6,057,0088,1629119008,28.68 28,0012,0016,0995.9,+26.9,056,0132,1629119308,28.881 28,0006,0008,0995.9,+26.1,057,0098,1629119908,28.827 33,0004,0006,0995.8,+26.0,055,0107,1629120508,28.961 33,0006,0008,0996.0,+26.2,057,0134,1629120808,28.775 35,0011,0015,0995.8,+26.2,057,0102,1629121408,28.786 35,0005,0007,0995.6,+26.4,057,0112,1629121708,28.744 37,0005,0007,0995.7,+25.9,057,0122,1629122008,28.912 35,0005,0007,0995.6,+25.8,058,0126,1629122308,28.919 25,0005,0007,0995.7,+25.7,058,0112,1629122608,28.891 25,0004,0006,0995.5,+25.5,059,0118,1629122908,28.882 28,0005,0007,0995.5,+25.3,057,0111,1629123508,28.85 28,0007,0010,0995.7,+25.3,058,0096,1629123808,28.898 30,0007,0010,0995.6,+25.3,059,0111,1629124108,28.988 23,0006,0008,0995.6,+25.2,059,0125,1629124408,28.975 30,0005,0007,0995.2,+25.1,060,0110,1629124708,28.973 30,0006,0008,0995.4,+25.1,061,0101,1629125009,29.023 30,0006,0008,0995.5,+25.0,060,0111,1629125309,29.005 33,0005,0007,0995.3,+24.7,062,0125,1629125908,28.955 33,0006,0008,0995.4,+24.6,062,0079,1629126208,28.747 33,0005,0007,0995.4,+24.8,063,0105,1629126508,28.935 33,0007,0010,0995.3,+24.6,060,0109,1629126808,28.923 33,0006,0008,0995.1,+24.6,060,0105,1629127108,28.907 99,0007,0010,0995.2,+24.6,061,0134,1629127408,28.934 99,0005,0007,0995.4,+24.4,061,0106,1629127709,29.039 30,0005,0007,0995.2,+24.4,061,0120,1629128009,29.02 30,0006,0008,0995.1,+24.3,061,0111,1629128309,29.004 30,0006,0008,0995.4,+24.1,061,0120,1629128608,28.996 30,0006,0008,0995.5,+24.1,059,0105,1629128908,28.98 13,0004,0006,0995.3,+24.0,059,0122,1629129209,29.006 30,0006,0008,0995.4,+23.7,058,0101,1629129808,28.951 30,0005,0007,0995.2,+23.7,058,0105,1629130108,28.956 23,0004,0006,0995.2,+23.5,057,0132,1629130708,28.921 23,0022,0029,0995.2,+23.4,059,0105,1629131008,28.96 23,0010,0013,0995.4,+23.3,060,0111,1629131309,29.054 23,0008,0011,0995.3,+23.1,059,0096,1629131609,29.041 23,0005,0007,0995.5,+23.0,060,0121,1629131909,29.03 21,0007,0010,0995.5,+22.9,059,0094,1629132209,29.01 23,0004,0006,0995.2,+22.8,060,0117,1629132509,29.006 23,0006,0008,0995.3,+22.7,061,0108,1629132809,29.012 25,0007,0010,0995.1,+22.7,061,0117,1629133108,28.989 25,0006,0008,0995.2,+22.4,062,0113,1629133408,28.973 25,0005,0007,0995.0,+22.4,061,0114,1629133708,28.967 25,0007,0010,0995.1,+22.2,062,0095,1629134009,29.013 23,0007,0010,0995.3,+22.1,062,0125,1629134308,28.987 25,0005,0007,0995.2,+22.0,062,0112,1629134609,29.014 21,0005,0007,0995.4,+21.8,063,0107,1629134909,29.074 25,0006,0008,0995.3,+21.7,063,0096,1629135209,29.098 23,0011,0015,0995.4,+21.6,064,0114,1629135509,29.049 25,0008,0011,0995.5,+21.5,064,0116,1629135809,29.074 25,0007,0010,0995.4,+21.3,065,0101,1629136409,29.055 28,0006,0008,0995.5,+21.3,065,0109,1629136709,29.007 28,0007,0010,0995.6,+21.2,065,0103,1629137009,29.034 18,0005,0007,0995.9,+21.2,065,0111,1629137608,28.993 21,0005,0007,0995.7,+21.0,066,0108,1629137908,28.99 18,0006,0008,0996.0,+20.9,066,0108,1629138209,29.01 18,0007,0010,0995.9,+20.9,066,0113,1629138509,29.113 21,0005,0007,0995.5,+20.8,066,0114,1629138809,29.101 21,0008,0011,0995.9,+20.8,065,0101,1629139109,29.087 28,0006,0008,0995.5,+20.7,065,0103,1629139409,29.08 28,0008,0011,0995.6,+20.7,066,0096,1629139709,29.109 28,0005,0007,0995.8,+20.5,067,0105,1629140009,29.056 18,0005,0007,0995.7,+20.4,067,0117,1629140309,29.049 21,0005,0007,0995.7,+20.2,067,0106,1629140609,29.051 18,0005,0007,0995.7,+20.4,067,0101,1629140909,29.038 18,0004,0006,0995.5,+20.2,068,0112,1629141209,29.027 18,0004,0006,0995.4,+20.2,068,0097,1629141509,29.026 18,0005,0007,0995.4,+20.1,069,0111,1629141809,29.049 18,0008,0011,0995.4,+20.1,069,0131,1629142109,29.133 18,0006,0008,0995.6,+20.1,070,0098,1629142409,29.162 18,0005,0007,0995.4,+20.1,070,0115,1629142709,29.108 18,0006,0008,0995.5,+20.2,069,0099,1629143309,29.108 16,0004,0006,0995.7,+20.1,070,0104,1629143609,29.091 21,0006,0008,0995.4,+19.9,070,0115,1629144209,29.064 21,0005,0007,0995.3,+20.0,071,0114,1629144509,29.05 18,0005,0007,0995.5,+19.9,072,0112,1629145109,29.039 18,0006,0008,0995.6,+19.8,073,0112,1629145409,29.061 99,0006,0008,0995.2,+19.9,073,0119,1629145709,29.187 18,0005,0007,0995.4,+19.8,074,0114,1629146009,29.173 18,0005,0007,0995.5,+20.1,073,0104,1629146309,29.17 21,0004,0006,0995.4,+19.9,074,0100,1629146609,29.155 18,0005,0007,0995.6,+20.0,075,0095,1629146909,29.144 18,0004,0006,0995.2,+19.9,075,0090,1629147509,29.14 18,0006,0008,0995.1,+19.8,076,0090,1629147809,29.115 21,0006,0008,0995.2,+19.8,076,0113,1629148109,29.084 18,0008,0011,0995.1,+19.8,077,0115,1629148409,29.072 18,0005,0007,0995.4,+19.9,077,0105,1629148709,29.064 21,0006,0008,0995.3,+19.9,077,0113,1629149309,29.186 21,0005,0007,0995.3,+19.9,077,0117,1629149609,29.193 18,0005,0007,0995.3,+19.9,078,0090,1629150209,29.164 18,0005,0007,0995.1,+19.8,078,0118,1629150509,29.159 18,0006,0008,0995.2,+19.9,078,0116,1629150809,29.156 18,0008,0011,0995.1,+19.8,078,0096,1629151109,29.133 21,0009,0012,0994.9,+19.7,078,0112,1629151709,29.108 21,0006,0008,0994.9,+19.7,078,0111,1629152009,29.1 21,0006,0008,0994.9,+19.7,078,0126,1629152609,29.117 21,0005,0007,0995.0,+19.7,079,0116,1629152909,29.223 21,0006,0008,0994.9,+19.7,079,0105,1629153209,29.224 21,0007,0010,0994.9,+19.7,079,0105,1629153509,29.201 18,0007,0010,0994.6,+19.7,079,0093,1629153809,29.23 23,0006,0008,0994.7,+19.6,079,0107,1629154709,29.196 99,0007,0010,0994.7,+19.6,079,0093,1629155009,29.177 18,0006,0008,0994.9,+19.7,079,0097,1629155309,29.157 18,0005,0007,0994.3,+19.7,079,0105,1629155609,29.145 18,0006,0008,0994.3,+19.7,079,0088,1629155909,29.133 21,0006,0008,0994.5,+19.7,079,0120,1629156209,29.167 18,0007,0010,0994.3,+19.8,079,0094,1629156509,29.261 23,0006,0008,0994.3,+19.8,079,0127,1629156809,29.253 99,0005,0007,0994.4,+19.8,079,0105,1629157109,29.243 18,0006,0008,0994.1,+19.7,079,0103,1629157709,29.216 18,0005,0007,0994.2,+19.8,079,0105,1629158009,29.205 18,0006,0008,0994.0,+19.7,079,0114,1629158309,29.212 18,0005,0007,0994.3,+19.7,079,0120,1629158609,29.204 21,0006,0008,0994.2,+19.8,078,0101,1629158909,29.182 99,0005,0007,0994.2,+19.8,079,0101,1629159209,29.17 18,0005,0007,0994.2,+19.8,079,0121,1629159509,29.166 18,0006,0008,0994.0,+19.7,079,0105,1629159809,29.204 18,0006,0008,0994.0,+19.7,079,0110,1629160109,29.306 21,0006,0008,0993.9,+19.6,079,0101,1629160409,29.294 18,0006,0008,0993.8,+19.6,079,0099,1629160709,29.275 18,0006,0008,0993.9,+19.6,079,0123,1629161009,29.305 18,0007,0010,0993.7,+19.6,079,0127,1629161309,29.255 18,0005,0007,0993.8,+19.6,080,0123,1629161609,29.259 18,0007,0010,0993.8,+19.5,079,0106,1629162509,29.213 21,0004,0006,0993.7,+19.5,080,0124,1629162809,29.232 18,0006,0008,0993.6,+19.4,080,0115,1629163109,29.224 18,0007,0010,0993.8,+19.4,080,0111,1629163409,29.252 18,0006,0008,0993.8,+19.4,080,0123,1629163709,29.341 18,0006,0008,0993.6,+19.4,080,0090,1629164009,29.331 18,0007,0010,0993.6,+19.5,081,0103,1629164309,29.322 18,0006,0008,0993.7,+19.6,080,0114,1629164609,29.307 18,0007,0010,0993.7,+19.6,080,0114,1629165209,29.295 18,0006,0008,0993.4,+19.7,080,0105,1629165509,29.293 18,0006,0008,0993.6,+19.6,080,0113,1629165809,29.278 18,0006,0008,0993.4,+19.6,080,0103,1629166109,29.258 18,0005,0007,0993.5,+19.6,080,0105,1629166409,29.257 21,0006,0008,0993.6,+19.5,080,0113,1629166709,29.245 18,0006,0008,0993.6,+19.5,080,0100,1629167309,29.368 18,0006,0008,0993.4,+19.4,080,0117,1629167609,29.351 21,0005,0007,0993.4,+19.4,080,0127,1629167909,29.351 21,0006,0008,0993.4,+19.4,081,0098,1629168209,29.336 21,0008,0011,0993.5,+19.4,081,0115,1629168509,29.338 18,0005,0007,0993.4,+19.3,081,0111,1629169109,29.314 18,0007,0010,0993.3,+19.3,081,0095,1629169409,29.306 21,0007,0010,0993.5,+19.4,081,0103,1629169709,29.319 21,0006,0008,0993.4,+19.4,081,0117,1629170009,29.321 21,0006,0008,0993.3,+19.3,081,0132,1629170309,29.294 18,0009,0012,0993.4,+19.4,081,0097,1629170609,29.334 18,0007,0010,0993.4,+19.4,081,0109,1629171209,29.412 21,0010,0013,0993.5,+19.5,081,0110,1629171509,29.4 18,0008,0011,0993.6,+19.6,081,0113,1629171809,29.388 18,0010,0013,0993.4,+19.7,080,0122,1629172109,29.375 18,0009,0012,0993.9,+20.0,080,0137,1629172409,29.371 18,0006,0008,0993.5,+20.2,079,0101,1629172709,29.351 21,0006,0008,0993.7,+20.5,078,0109,1629173009,29.358 13,0006,0008,0993.5,+20.9,077,0108,1629173309,29.351 16,0006,0008,0993.7,+21.1,077,0121,1629173609,29.339 21,0008,0011,0993.6,+21.4,076,0124,1629173909,29.32 18,0008,0011,0993.4,+21.6,074,0089,1629174209,29.35 18,0006,0008,0993.5,+22.1,074,0126,1629174509,29.456 16,0007,0010,0993.8,+22.6,071,0103,1629175409,29.415 16,0006,0008,0993.3,+22.7,070,0095,1629175709,29.412 16,0008,0011,0993.4,+22.9,070,0102,1629176009,29.403 23,0007,0010,0993.5,+23.3,069,0112,1629176609,29.373 25,0005,0007,0993.7,+23.7,068,0126,1629177209,29.357 25,0004,0006,0993.4,+23.9,067,0113,1629177509,29.383 23,0007,0010,0993.5,+24.9,064,0110,1629178109,29.504 28,0006,0008,0993.7,+24.5,064,0115,1629178709,29.49 25,0006,0008,0993.5,+25.0,065,0088,1629179009,29.471 16,0006,0008,0993.8,+25.2,063,0099,1629179309,29.457 16,0005,0007,0993.7,+25.0,065,0110,1629179609,29.445 33,0009,0012,0993.8,+25.2,063,0096,1629179909,29.456 40,0006,0008,0993.7,+25.0,065,0123,1629180209,29.424 40,0005,0007,0994.1,+25.3,063,0118,1629180809,29.396 40,0005,0007,0993.7,+25.1,064,0098,1629181109,29.407 45,0006,0008,0993.8,+25.0,064,0118,1629181409,29.424 42,0005,0007,0993.8,+25.6,063,0119,1629181709,29.531 42,0004,0006,0993.8,+25.4,063,0120,1629182009,29.518 45,0005,0007,0994.0,+25.3,063,0121,1629182309,29.505 42,0007,0010,0993.7,+25.7,062,0109,1629182909,29.48 42,0005,0007,0994.0,+25.7,062,0100,1629183209,29.473 40,0005,0007,0994.1,+26.0,060,0102,1629183509,29.459 42,0011,0015,0993.9,+26.3,059,0105,1629184109,29.487 40,0005,0007,0993.8,+26.2,061,0108,1629184409,29.438 40,0008,0011,0993.9,+25.8,060,0094,1629184709,29.248 40,0005,0007,0993.8,+26.0,060,0103,1629185009,29.495 35,0006,0008,0994.1,+25.7,061,0104,1629185609,29.571 42,0004,0006,0994.2,+25.7,062,0111,1629185909,29.553 37,0007,0010,0993.8,+26.0,060,0110,1629186209,29.547 42,0011,0015,0994.0,+25.9,061,0126,1629186809,29.538 42,0006,0008,0994.0,+25.9,061,0099,1629187109,29.515 28,0007,0010,0993.9,+26.7,059,0091,1629187409,29.499 28,0005,0007,0993.7,+26.6,061,0107,1629187709,29.497 30,0007,0010,0994.0,+26.2,060,0110,1629188009,29.475 30,0006,0008,0993.9,+26.2,060,0110,1629188309,29.487 33,0010,0013,0993.8,+26.3,060,0100,1629188609,29.515 28,0006,0008,0994.1,+26.0,062,0120,1629189209,29.418 30,0005,0007,0993.9,+26.0,062,0108,1629189509,29.576 30,0004,0006,0994.1,+26.1,061,0104,1629190109,29.561 30,0006,0008,0994.0,+26.1,063,0109,1629190709,29.357 11,0005,0007,0994.4,+26.1,063,0112,1629191009,29.345 30,0009,0012,0993.9,+26.4,062,0120,1629191309,29.523 30,0007,0010,0993.9,+26.0,062,0107,1629191609,29.341 28,0006,0008,0994.2,+26.5,060,0111,1629192209,29.522 99,0004,0006,0993.9,+26.2,057,0103,1629192809,29.646 23,0007,0010,0993.8,+27.1,057,0096,1629193709,29.611 25,0005,0007,0993.8,+26.8,057,0114,1629194009,29.606 23,0004,0006,0994.0,+26.4,060,0103,1629194309,29.588 23,0004,0006,0993.9,+26.4,058,0101,1629194609,29.61 23,0006,0008,0993.8,+26.3,057,0112,1629194909,29.572 23,0008,0011,0993.7,+26.5,059,0132,1629195209,29.564 23,0005,0007,0993.6,+26.8,059,0129,1629195809,29.578 16,0005,0007,0993.8,+26.8,060,0095,1629196409,29.656 25,0007,0010,0993.7,+27.1,059,0124,1629196709,29.668 23,0009,0012,0993.8,+27.0,061,0104,1629197009,29.654 28,0005,0007,0993.6,+27.0,060,0130,1629197309,29.627 25,0009,0012,0993.7,+27.1,056,0100,1629197609,29.623 23,0004,0006,0993.4,+27.2,057,0118,1629197909,29.439 28,0007,0010,0993.7,+26.7,058,0104,1629198209,29.427 21,0009,0012,0993.8,+26.7,057,0116,1629198509,29.415 16,0004,0006,0993.6,+26.8,057,0119,1629198809,29.581 21,0008,0011,0993.5,+27.0,055,0112,1629199109,29.39 23,0008,0011,0993.2,+26.8,058,0110,1629199709,29.712 23,0005,0007,0993.3,+27.2,057,0107,1629200009,29.52 23,0006,0008,0993.3,+26.9,056,0107,1629200609,29.672 21,0005,0007,0993.4,+26.8,057,0120,1629200909,29.468 23,0008,0011,0993.3,+26.7,058,0119,1629201209,29.456 23,0006,0008,0993.3,+27.1,056,0098,1629201509,29.667 23,0006,0008,0993.4,+27.0,057,0101,1629201809,29.662 21,0005,0007,0993.1,+26.8,057,0125,1629202109,29.434 16,0006,0008,0993.0,+27.0,054,0100,1629202409,29.442 16,0011,0015,0992.9,+27.1,053,0112,1629202709,29.618 23,0011,0015,0992.9,+27.0,056,0094,1629203009,29.658 23,0005,0007,0992.8,+26.9,056,0103,1629203309,29.552 21,0008,0011,0993.1,+26.7,056,0092,1629203609,29.736 21,0006,0008,0992.6,+27.0,056,0112,1629204209,29.513 23,0009,0012,0992.8,+26.6,056,0116,1629204809,29.687 21,0005,0007,0992.5,+26.4,058,0104,1629205409,29.502 25,0005,0007,0992.6,+26.6,058,0120,1629205709,29.649 25,0008,0011,0992.7,+26.5,058,0115,1629206009,29.486 23,0005,0007,0992.5,+26.4,059,0118,1629206309,29.469 25,0007,0010,0992.5,+26.3,059,0100,1629206609,29.506 23,0008,0011,0992.4,+26.6,059,0094,1629207209,29.754 28,0005,0007,0992.4,+26.2,059,0114,1629207509,29.567 28,0006,0008,0992.5,+26.2,059,0093,1629207809,29.558 23,0006,0008,0992.6,+26.1,060,0111,1629208109,29.727 23,0006,0008,0992.4,+25.9,060,0115,1629208409,29.726 23,0006,0008,0992.4,+25.6,062,0118,1629208709,29.555 23,0005,0007,0992.1,+25.6,062,0109,1629209009,29.694 23,0007,0010,0992.4,+25.8,062,0099,1629209309,29.699 99,0011,0015,0992.4,+25.8,061,0099,1629209609,29.691 21,0007,0010,0992.5,+25.8,061,0111,1629209909,29.678 23,0007,0010,0992.5,+25.7,061,0106,1629210209,29.694 21,0008,0011,0992.5,+25.7,062,0118,1629210509,29.803 25,0006,0008,0992.3,+25.6,061,0109,1629210809,29.798 21,0006,0008,0992.2,+25.4,063,0113,1629211109,29.818 23,0010,0013,0992.1,+25.4,063,0116,1629211409,29.776 23,0006,0008,0991.9,+25.3,063,0121,1629211709,29.784 23,0005,0007,0992.3,+25.2,063,0091,1629212009,29.761 23,0007,0010,0991.9,+25.3,063,0121,1629212309,29.729 25,0005,0007,0991.8,+25.2,064,0122,1629212609,29.728 23,0007,0010,0992.0,+25.2,064,0112,1629213209,29.72 28,0006,0008,0991.9,+25.0,065,0137,1629213509,29.719 30,0006,0008,0991.9,+24.9,065,0115,1629213809,29.74 30,0008,0011,0991.8,+24.8,065,0114,1629214109,29.859 30,0005,0007,0991.9,+24.8,065,0108,1629214409,29.82 30,0006,0008,0991.9,+24.9,064,0108,1629214709,29.808 33,0005,0007,0991.9,+24.7,064,0130,1629215009,29.795 30,0009,0012,0991.9,+24.7,064,0079,1629215309,29.848 28,0006,0008,0991.9,+24.7,064,0109,1629215609,29.779 28,0005,0007,0991.9,+24.6,064,0118,1629215909,29.771 28,0006,0008,0991.7,+24.5,065,0124,1629216209,29.758 28,0007,0010,0991.8,+24.4,065,0097,1629216509,29.739 28,0007,0010,0991.7,+24.4,065,0106,1629216809,29.744 30,0009,0012,0991.9,+24.3,066,0104,1629217109,29.739 30,0005,0007,0991.7,+24.1,067,0112,1629217409,29.758 30,0006,0008,0991.8,+24.0,068,0110,1629217709,29.85 30,0005,0007,0991.9,+23.9,068,0102,1629218009,29.846 28,0007,0010,0991.8,+23.9,068,0106,1629218309,29.839 30,0006,0008,0991.8,+23.8,069,0092,1629218609,29.838 30,0005,0007,0991.7,+23.7,069,0118,1629218909,29.82 30,0008,0011,0991.6,+23.6,070,0120,1629219209,29.81 28,0010,0013,0991.9,+23.6,071,0119,1629219509,29.809 30,0006,0008,0991.9,+23.5,071,0113,1629219809,29.789 30,0008,0011,0991.7,+23.4,071,0119,1629220109,29.782 30,0008,0011,0991.8,+23.4,071,0110,1629220409,29.765 30,0006,0008,0991.6,+23.3,072,0111,1629220709,29.805 28,0006,0008,0991.5,+23.2,073,0100,1629221009,29.79 28,0007,0010,0991.8,+23.1,073,0096,1629221609,29.875 28,0008,0011,0991.7,+23.0,073,0090,1629221909,29.909 28,0009,0012,0991.4,+23.0,073,0108,1629222209,29.868 28,0012,0016,0991.8,+22.9,074,0104,1629222509,29.854 28,0008,0011,0992.0,+22.8,074,0128,1629222809,29.856 28,0011,0015,0991.8,+22.8,074,0111,1629223109,29.839 28,0010,0013,0991.7,+22.7,073,0106,1629223709,29.816 28,0011,0015,0991.6,+22.6,075,0109,1629224009,29.794 28,0008,0011,0991.5,+22.6,075,0114,1629224309,29.797 28,0010,0013,0991.6,+22.6,076,0104,1629224609,29.872 28,0009,0012,0991.7,+22.5,077,0110,1629225209,29.903 30,0010,0013,0991.9,+22.5,078,0103,1629225809,29.888 99,0013,0017,0992.0,+22.5,078,0106,1629226109,29.877 28,0009,0012,0991.9,+22.5,079,0113,1629226709,29.863 28,0008,0011,0992.0,+22.5,079,0126,1629227009,29.877 28,0008,0011,0991.9,+22.5,079,0112,1629227309,29.85 28,0008,0011,0992.2,+22.5,079,0115,1629227609,29.915 30,0009,0012,0992.1,+22.6,081,0110,1629228809,29.952 30,0009,0012,0991.7,+22.5,081,0107,1629229109,29.914 30,0009,0012,0991.8,+22.4,080,0096,1629229409,29.915 99,0009,0012,0991.9,+22.4,081,0125,1629229709,29.916 33,0010,0013,0991.8,+22.3,081,0121,1629230009,29.9 30,0007,0010,0991.8,+22.4,080,0122,1629230309,29.891 33,0013,0017,0991.6,+22.3,081,0109,1629230909,29.908 33,0008,0011,0991.8,+22.3,081,0109,1629231509,29.862 28,0009,0012,0991.6,+22.2,082,0124,1629231809,29.899 28,0010,0013,0991.9,+22.1,081,0105,1629232109,29.992 30,0008,0011,0992.0,+22.1,082,0104,1629232709,29.963 28,0007,0010,0992.0,+22.2,081,0117,1629233009,29.961 28,0009,0012,0991.7,+22.2,082,0115,1629233309,29.937 33,0009,0012,0991.7,+22.2,081,0119,1629233609,29.935 28,0008,0011,0991.8,+22.3,082,0097,1629233909,29.922 28,0010,0013,0991.7,+22.3,082,0088,1629234209,29.913 28,0008,0011,0991.8,+22.3,082,0117,1629234809,29.875 28,0010,0013,0991.8,+22.3,081,0097,1629235109,29.858 30,0010,0013,0991.6,+22.1,081,0113,1629236009,29.987 33,0008,0011,0991.4,+22.0,081,0118,1629236309,29.976 30,0011,0015,0991.5,+22.0,081,0116,1629236609,29.993 30,0008,0011,0991.6,+21.9,081,0117,1629236909,29.984 28,0009,0012,0991.4,+21.8,082,0111,1629237209,29.953 28,0010,0013,0991.3,+21.7,082,0131,1629237509,29.928 28,0009,0012,0991.3,+21.7,082,0097,1629237809,29.935 30,0011,0015,0991.1,+21.7,082,0110,1629238409,29.925 28,0008,0011,0991.4,+21.8,082,0095,1629238709,29.941 30,0009,0012,0991.1,+21.7,082,0104,1629239009,29.963 28,0008,0011,0991.0,+21.7,082,0117,1629239310,30.065 30,0011,0015,0991.1,+21.6,083,0110,1629239610,30.053 30,0010,0013,0991.3,+21.7,083,0106,1629239910,30.037 25,0008,0011,0991.3,+21.8,083,0108,1629240210,30.033 99,0009,0012,0991.2,+21.8,083,0125,1629240510,30.018 30,0007,0010,0991.0,+21.8,083,0114,1629240810,30.01 30,0008,0011,0991.0,+21.7,082,0124,1629241409,29.99 30,0011,0015,0990.9,+21.6,083,0124,1629241709,29.968 30,0011,0015,0990.7,+21.5,084,0104,1629242309,29.974 30,0011,0015,0990.9,+21.4,084,0113,1629242609,29.979 30,0012,0016,0991.0,+21.4,084,0120,1629242910,30.072 30,0009,0012,0990.8,+21.3,084,0108,1629243210,30.083 28,0009,0012,0991.1,+21.3,085,0124,1629243510,30.07 28,0011,0015,0991.1,+21.3,085,0136,1629244410,30.041 28,0010,0013,0991.0,+21.2,085,0111,1629244710,30.023 28,0009,0012,0991.1,+21.1,085,0116,1629245009,29.997 28,0012,0016,0991.1,+21.1,085,0112,1629245309,29.997 28,0010,0013,0991.3,+21.0,084,0102,1629245609,29.976 28,0011,0015,0991.3,+21.0,085,0134,1629245909,29.978 28,0012,0016,0991.3,+21.0,085,0100,1629246210,30.014 28,0010,0013,0991.3,+21.0,085,0096,1629246510,30.104 28,0009,0012,0991.4,+21.0,085,0122,1629246810,30.095 28,0010,0013,0991.2,+20.9,085,0101,1629247110,30.085 28,0008,0011,0991.5,+21.0,085,0113,1629247410,30.08 28,0011,0015,0991.4,+21.0,085,0116,1629247710,30.091 28,0010,0013,0991.4,+21.0,085,0113,1629248010,30.063 28,0010,0013,0991.3,+21.0,086,0117,1629248610,30.059 28,0009,0012,0991.3,+21.0,086,0108,1629248910,30.04 28,0010,0013,0991.5,+21.1,086,0099,1629249210,30.036 28,0011,0015,0991.2,+21.1,086,0115,1629249510,30.023 28,0010,0013,0991.0,+21.1,086,0112,1629249810,30.053 33,0011,0015,0991.4,+21.0,085,0108,1629250110,30.146 33,0010,0013,0991.3,+21.1,085,0130,1629250410,30.127 33,0009,0012,0991.1,+21.1,085,0108,1629250710,30.125 28,0014,0018,0991.2,+21.0,084,0103,1629251010,30.112 28,0010,0013,0991.1,+20.8,085,0099,1629251910,30.083 21,0011,0015,0991.0,+20.8,085,0111,1629252210,30.07 28,0009,0012,0991.0,+20.8,085,0117,1629252510,30.099 28,0010,0013,0991.0,+20.7,085,0112,1629252810,30.056 28,0011,0015,0990.8,+20.6,085,0105,1629253110,30.047 25,0008,0011,0991.1,+20.6,085,0098,1629253410,30.104 28,0009,0012,0991.0,+20.5,085,0111,1629253710,30.179 28,0009,0012,0991.2,+20.5,085,0106,1629254010,30.167 28,0008,0011,0990.8,+20.4,085,0118,1629254310,30.159 25,0008,0011,0990.8,+20.4,085,0111,1629254610,30.148 28,0009,0012,0990.9,+20.4,086,0103,1629254910,30.142 28,0010,0013,0990.9,+20.4,086,0131,1629255210,30.13 28,0012,0016,0991.2,+20.5,086,0106,1629255510,30.126 25,0010,0013,0991.0,+20.8,086,0123,1629255810,30.109 28,0010,0013,0990.9,+20.9,086,0102,1629256110,30.108 25,0010,0013,0990.9,+20.8,086,0094,1629256410,30.097 25,0009,0012,0991.1,+20.8,085,0110,1629257010,30.157 25,0008,0011,0990.8,+20.8,085,0117,1629257310,30.222 28,0010,0013,0990.9,+20.6,085,0104,1629257610,30.225 28,0009,0012,0991.2,+20.6,085,0104,1629257910,30.224 28,0007,0010,0991.1,+20.7,085,0102,1629258210,30.164 25,0008,0011,0990.9,+20.8,085,0107,1629258510,30.179 25,0010,0013,0991.3,+20.9,085,0102,1629258810,30.169 30,0007,0010,0991.0,+21.2,085,0112,1629259110,30.165 30,0011,0015,0990.9,+21.5,085,0109,1629259410,30.194 28,0011,0015,0990.8,+21.8,084,0098,1629260010,30.15 28,0009,0012,0991.1,+21.7,083,0109,1629260310,30.113 25,0010,0013,0991.0,+22.0,083,0096,1629260610,30.158 25,0010,0013,0991.2,+23.3,080,0107,1629261210,30.223 25,0009,0012,0991.1,+23.7,078,0107,1629261510,30.235 28,0008,0011,0991.0,+24.2,076,0129,1629261810,30.228 28,0010,0013,0991.2,+24.3,076,0123,1629262110,30.21 28,0012,0016,0991.3,+24.5,074,0103,1629262710,30.204 23,0011,0015,0991.3,+25.0,073,0115,1629263010,30.187 28,0008,0011,0991.5,+25.1,073,0099,1629263310,30.18 30,0008,0011,0991.3,+25.1,074,0103,1629263610,30.168 99,0008,0011,0991.4,+25.1,073,0120,1629263910,30.149 28,0010,0013,0991.4,+24.7,075,0106,1629264210,30.206 25,0011,0015,0991.7,+24.9,075,0110,1629264510,30.299 25,0010,0013,0991.5,+25.0,075,0103,1629264810,30.294 25,0012,0016,0991.8,+25.0,074,0092,1629265110,30.275 25,0010,0013,0991.4,+24.5,074,0107,1629265410,30.27 25,0009,0012,0991.5,+25.4,072,0113,1629265710,30.249 25,0009,0012,0991.5,+25.7,071,0105,1629266010,30.236 25,0009,0012,0991.3,+25.2,070,0106,1629266310,30.234 28,0009,0012,0991.4,+25.4,068,0123,1629266610,30.221 28,0008,0011,0991.8,+25.7,067,0097,1629266910,30.211 40,0007,0010,0991.4,+26.2,066,0127,1629267210,30.188 37,0008,0011,0991.7,+26.1,067,0113,1629267510,30.208 37,0025,0034,0991.3,+26.5,067,0096,1629267810,30.046 42,0009,0012,0991.4,+26.2,068,0102,1629268110,30.327 37,0011,0015,0991.7,+26.1,068,0120,1629268410,30.134 40,0009,0012,0991.6,+26.5,068,0110,1629268710,30.313 42,0008,0011,0991.6,+26.4,069,0108,1629269010,30.292 30,0008,0011,0991.6,+25.8,068,0118,1629269610,30.288 33,0011,0015,0991.3,+27.0,066,0107,1629269910,30.264 25,0009,0012,0991.6,+26.4,064,0123,1629270510,30.25 25,0009,0012,0991.3,+26.6,063,0113,1629270810,30.246 25,0010,0013,0991.3,+27.1,065,0118,1629271110,30.219 30,0009,0012,0991.3,+27.4,061,0106,1629271410,30.256 33,0008,0011,0991.3,+27.5,062,0116,1629271710,30.35 30,0011,0015,0991.4,+27.3,062,0103,1629272010,30.347 40,0008,0011,0991.4,+27.1,064,0110,1629272310,30.154 40,0009,0012,0991.6,+26.8,064,0110,1629272610,30.141 37,0008,0011,0991.8,+27.2,061,0123,1629273210,30.157 35,0010,0013,0991.4,+27.4,061,0094,1629273510,30.11 33,0012,0016,0991.5,+27.6,062,0098,1629273810,30.304 28,0010,0013,0991.7,+27.4,064,0113,1629274110,30.1 25,0011,0015,0991.7,+27.3,062,0106,1629274410,30.079 35,0010,0013,0991.4,+27.1,060,0116,1629275010,30.304 33,0009,0012,0991.7,+27.5,059,0098,1629275310,30.394 33,0011,0015,0991.5,+27.1,060,0112,1629275610,30.399 28,0008,0011,0991.7,+27.3,062,0101,1629275910,30.196 33,0012,0016,0991.5,+26.7,060,0103,1629276210,30.368 33,0010,0013,0991.6,+27.2,061,0097,1629276510,30.38 35,0009,0012,0991.5,+27.5,060,0094,1629276810,30.348 28,0014,0018,0991.6,+27.1,059,0097,1629277110,30.154 33,0009,0012,0991.3,+27.5,060,0095,1629277410,30.323 30,0008,0011,0991.5,+27.0,059,0111,1629277710,30.344 35,0011,0015,0991.5,+26.9,059,0104,1629278010,30.302 35,0007,0010,0991.7,+26.8,052,0116,1629278310,30.109 33,0008,0011,0991.1,+27.4,058,0124,1629278610,30.331 28,0011,0015,0991.5,+27.5,054,0096,1629279210,30.452 33,0009,0012,0991.3,+27.6,051,0115,1629279510,30.239 35,0012,0016,0991.3,+28.0,055,0115,1629280110,30.204 33,0008,0011,0991.4,+27.9,052,0103,1629280410,30.187 28,0008,0011,0991.4,+27.6,055,0109,1629280710,30.39 30,0009,0012,0991.3,+27.4,053,0123,1629281010,30.385 37,0013,0017,0991.3,+27.8,050,0106,1629281310,30.372 35,0009,0012,0991.2,+27.8,052,0093,1629281610,30.173 40,0008,0011,0991.3,+28.1,053,0109,1629282510,30.278 42,0009,0012,0991.4,+28.1,049,0106,1629282810,30.266 42,0010,0013,0991.4,+28.2,052,0107,1629283410,30.278 40,0011,0015,0991.1,+28.5,047,0116,1629283710,30.254 35,0010,0013,0991.2,+28.4,053,0108,1629284610,30.217 35,0012,0016,0991.3,+28.5,050,0126,1629284910,30.223 40,0012,0016,0991.3,+28.2,052,0109,1629285510,30.44 40,0011,0015,0991.0,+28.0,055,0096,1629285810,30.4 40,0012,0016,0991.0,+28.7,054,0120,1629286410,30.322 40,0009,0012,0991.2,+28.1,054,0119,1629286710,30.309 40,0010,0013,0990.9,+27.9,056,0127,1629287010,30.277 40,0011,0015,0991.1,+28.2,053,0126,1629287610,30.272 40,0017,0023,0990.9,+28.6,053,0095,1629287910,30.263 42,0011,0015,0990.8,+28.4,055,0109,1629288510,30.255 42,0012,0016,0990.7,+28.2,052,0133,1629288810,30.231 42,0014,0018,0990.7,+28.4,051,0111,1629289110,30.24 37,0010,0013,0990.7,+27.9,055,0110,1629289710,30.385 37,0011,0015,0990.4,+28.0,053,0121,1629290010,30.342 35,0012,0016,0990.4,+27.7,054,0101,1629290310,30.558 28,0011,0015,0990.2,+28.1,052,0120,1629290610,30.317 28,0012,0016,0990.0,+27.9,051,0109,1629291510,30.489 28,0012,0016,0990.2,+27.7,053,0118,1629292110,30.455 30,0012,0016,0990.2,+27.8,053,0107,1629292410,30.281 28,0011,0015,0990.0,+27.9,055,0085,1629292710,30.491 25,0015,0021,0989.9,+28.0,054,0114,1629293010,30.48 30,0011,0015,0990.2,+27.7,054,0114,1629293310,30.391 28,0014,0018,0989.8,+27.5,055,0103,1629293610,30.572 25,0013,0017,0990.0,+27.5,056,0119,1629293910,30.379 37,0013,0017,0990.1,+27.2,057,0100,1629294510,30.553 28,0012,0016,0989.9,+27.2,058,0105,1629294810,30.541 30,0011,0015,0989.8,+27.0,058,0120,1629295110,30.515 33,0013,0017,0989.9,+26.7,061,0114,1629295410,30.509 33,0014,0018,0990.0,+26.9,060,0118,1629295710,30.504 30,0011,0015,0990.0,+26.6,060,0113,1629296010,30.487 28,0019,0026,0989.8,+26.7,061,0095,1629296310,30.472 28,0016,0022,0989.8,+26.7,059,0100,1629296610,30.51 11,0012,0016,0989.7,+26.6,063,0104,1629297210,30.592 23,0015,0021,0990.0,+26.5,062,0120,1629297810,30.587 13,0015,0021,0990.1,+26.4,063,0099,1629298410,30.572 25,0011,0015,0989.9,+26.5,063,0119,1629298710,30.581 21,0015,0021,0989.9,+26.1,062,0112,1629299310,30.532 25,0013,0017,0989.8,+26.1,063,0118,1629299610,30.532 28,0016,0022,0990.0,+26.1,064,0121,1629299910,30.521 23,0012,0016,0989.7,+25.8,066,0110,1629300210,30.379 25,0014,0018,0989.6,+25.8,066,0085,1629300510,30.643 16,0024,0032,0989.5,+25.8,066,0093,1629301110,30.439 16,0014,0018,0989.7,+25.5,066,0139,1629301410,30.617 23,0014,0018,0989.8,+25.7,067,0113,1629301710,30.618 23,0021,0028,0989.5,+25.4,067,0113,1629302010,30.586 23,0014,0018,0989.8,+25.1,067,0103,1629302310,30.583 23,0015,0021,0989.5,+25.1,068,0107,1629302610,30.577 21,0014,0018,0989.6,+24.9,069,0118,1629303510,30.561 28,0014,0018,0989.9,+24.9,070,0111,1629303810,30.393 25,0012,0016,0989.5,+24.7,071,0090,1629304110,30.475 25,0014,0018,0989.5,+24.6,070,0130,1629304410,30.671 25,0014,0018,0990.0,+24.6,070,0119,1629304710,30.656 25,0023,0031,0989.8,+24.5,070,0096,1629305010,30.651 18,0068,0092,0990.1,+24.5,068,0114,1629305310,30.634 21,0047,0064,0989.7,+24.4,068,0099,1629305610,30.621 28,0011,0015,0989.7,+24.3,069,0122,1629305910,30.603 28,0015,0021,0989.7,+24.2,070,0098,1629306210,30.621 25,0013,0017,0989.8,+24.2,070,0116,1629306510,30.612 25,0014,0018,0989.9,+24.1,071,0100,1629306810,30.602 25,0011,0015,0989.8,+24.1,070,0119,1629307110,30.581 23,0011,0015,0989.5,+24.0,071,0112,1629307410,30.622 28,0011,0015,0989.8,+23.8,070,0105,1629308010,30.692 25,0013,0017,0990.0,+23.7,071,0105,1629308310,30.679 99,0012,0016,0989.8,+23.7,072,0119,1629308610,30.681 25,0010,0013,0989.7,+23.6,072,0101,1629308910,30.666 23,0013,0017,0990.1,+23.5,072,0098,1629309210,30.652 18,0018,0024,0990.0,+23.5,073,0100,1629309510,30.641 18,0013,0017,0990.2,+23.5,074,0115,1629309810,30.628 21,0014,0018,0990.1,+23.4,074,0119,1629310110,30.626 28,0012,0016,0990.1,+23.3,074,0112,1629310410,30.606 28,0013,0017,0990.1,+23.3,074,0102,1629310710,30.608 25,0015,0021,0990.3,+23.2,074,0086,1629311010,30.638 28,0015,0021,0990.2,+23.2,074,0123,1629311310,30.742 28,0016,0022,0990.3,+23.2,074,0103,1629311610,30.751 28,0017,0023,0990.2,+23.1,075,0113,1629311910,30.724 28,0014,0018,0990.2,+23.0,075,0115,1629312210,30.707 28,0022,0029,0990.3,+23.0,076,0107,1629312510,30.704 28,0017,0023,0990.5,+22.9,075,0098,1629312810,30.68 23,0014,0018,0990.3,+22.8,076,0105,1629313110,30.68 25,0015,0021,0990.3,+22.8,075,0107,1629313410,30.654 28,0015,0021,0990.2,+22.7,077,0091,1629313710,30.656 25,0015,0021,0990.1,+22.6,077,0101,1629314010,30.665 25,0013,0017,0990.1,+22.6,077,0110,1629314310,30.66 25,0012,0016,0990.2,+22.6,077,0127,1629314610,30.652 28,0015,0021,0990.2,+22.6,078,0125,1629314910,30.754 23,0017,0023,0990.3,+22.6,077,0124,1629315210,30.761 25,0015,0021,0990.3,+22.5,077,0100,1629315810,30.75 25,0014,0018,0990.3,+22.4,078,0103,1629316110,30.544 28,0015,0021,0990.3,+22.4,078,0105,1629316410,30.712 25,0013,0017,0990.4,+22.4,078,0107,1629316710,30.709 25,0012,0016,0990.1,+22.3,078,0125,1629317310,30.687 25,0015,0021,0990.0,+22.3,078,0106,1629317610,30.687 25,0012,0016,0990.0,+22.3,077,0112,1629317910,30.663 25,0011,0015,0990.2,+22.2,078,0115,1629318210,30.692 25,0016,0022,0990.5,+22.2,078,0092,1629318510,30.786 23,0014,0018,0990.5,+22.2,078,0101,1629318810,30.79 25,0016,0022,0990.6,+22.2,078,0113,1629319410,30.758 28,0013,0017,0990.5,+22.2,078,0112,1629319710,30.77 25,0014,0018,0990.6,+22.2,078,0114,1629320010,30.741 23,0017,0023,0990.5,+22.3,078,0107,1629320310,30.741 25,0014,0018,0990.5,+22.3,078,0114,1629320610,30.727 25,0017,0023,0990.5,+22.4,078,0118,1629320910,30.711 25,0015,0021,0990.3,+22.5,077,0101,1629321210,30.7 25,0016,0022,0990.5,+22.5,078,0112,1629321510,30.71 25,0013,0017,0990.7,+22.5,078,0100,1629321810,30.74 23,0014,0018,0990.6,+22.5,078,0107,1629322710,30.811 25,0013,0017,0990.5,+22.5,078,0124,1629323010,30.797 23,0012,0016,0990.4,+22.5,077,0097,1629323610,30.803 25,0010,0013,0990.6,+22.5,077,0102,1629323910,30.751 25,0012,0016,0990.6,+22.5,077,0105,1629324510,30.773 25,0017,0023,0990.6,+22.5,075,0095,1629324810,30.745 25,0012,0016,0990.4,+22.4,073,0124,1629325110,30.733 23,0013,0017,0990.2,+22.4,073,0126,1629325410,30.769 28,0013,0017,0990.5,+22.4,072,0110,1629325710,30.857 25,0012,0016,0990.3,+22.4,071,0109,1629326010,30.853 25,0013,0017,0990.9,+22.3,072,0114,1629326910,30.816 28,0016,0022,0991.0,+22.3,071,0115,1629327210,30.806 25,0013,0017,0990.7,+22.2,071,0111,1629327510,30.791 25,0010,0013,0991.3,+22.1,071,0107,1629327810,30.79 25,0016,0022,0991.0,+22.0,072,0099,1629328110,30.775 28,0012,0016,0991.0,+21.8,073,0132,1629328410,30.787 28,0011,0015,0991.2,+21.6,072,0136,1629328710,30.765 25,0012,0016,0991.3,+21.3,073,0124,1629329010,30.803 28,0012,0016,0991.4,+21.1,073,0096,1629329310,30.884 28,0011,0015,0991.2,+20.9,073,0108,1629329610,30.875 28,0013,0017,0991.4,+20.7,073,0110,1629329910,30.891 30,0012,0016,0991.3,+20.6,074,0105,1629330210,30.861 28,0013,0017,0991.5,+20.3,075,0120,1629330810,30.848 30,0011,0015,0991.4,+20.3,075,0111,1629331110,30.818 30,0015,0021,0991.3,+20.3,075,0100,1629331410,30.82 30,0012,0016,0991.6,+20.2,076,0115,1629332010,30.805 28,0014,0018,0991.3,+20.2,076,0104,1629332310,30.782 28,0013,0017,0991.4,+20.2,076,0127,1629332610,30.814 28,0015,0021,0991.2,+20.2,076,0106,1629332910,30.912 30,0013,0017,0990.9,+20.3,076,0113,1629333210,30.906 25,0015,0021,0990.7,+20.3,075,0111,1629333510,30.921 30,0011,0015,0990.6,+20.3,075,0130,1629333810,30.92 25,0016,0022,0990.7,+20.4,075,0103,1629334110,30.889 28,0014,0018,0990.9,+20.3,075,0103,1629334410,30.877 23,0012,0016,0990.7,+20.3,075,0137,1629334710,30.874 25,0013,0017,0991.2,+20.2,076,0121,1629335010,30.853 25,0010,0013,0991.2,+20.1,075,0121,1629335310,30.856 28,0009,0012,0991.4,+20.1,076,0087,1629335610,30.838 25,0010,0013,0991.6,+19.7,079,0121,1629336210,30.855 28,0011,0015,0991.8,+19.5,080,0108,1629336510,30.955 28,0010,0013,0991.7,+19.4,080,0111,1629336810,30.947 28,0010,0013,0991.6,+19.2,082,0118,1629337110,30.932 30,0014,0018,0991.6,+19.2,082,0129,1629337410,30.916 30,0009,0012,0991.9,+18.9,082,0113,1629337710,30.904 28,0008,0011,0991.6,+18.9,082,0108,1629338010,30.915 30,0014,0018,0991.9,+18.9,082,0134,1629338310,30.895 25,0008,0011,0992.0,+18.8,082,0113,1629338610,30.878 30,0007,0010,0992.1,+18.7,082,0123,1629338910,30.879 28,0006,0008,0992.2,+18.5,081,0124,1629339510,30.849 33,0006,0008,0992.5,+18.6,082,0105,1629339810,30.889 30,0008,0011,0992.4,+18.5,082,0099,1629340110,30.986 30,0006,0008,0992.3,+18.5,082,0116,1629340410,30.97 30,0010,0013,0992.5,+18.5,082,0106,1629340710,30.959 28,0005,0007,0992.6,+18.5,082,0101,1629341010,30.953 30,0005,0007,0992.5,+18.5,082,0128,1629341310,30.978 28,0011,0015,0992.5,+18.5,082,0118,1629341610,30.931 28,0005,0007,0992.4,+18.4,082,0106,1629341910,30.924 30,0009,0012,0992.5,+18.4,081,0116,1629342210,30.933 25,0006,0008,0992.5,+18.4,082,0116,1629342510,30.923 28,0010,0013,0992.5,+18.4,081,0107,1629342810,30.917 30,0015,0021,0992.5,+18.4,081,0108,1629343110,30.904 28,0005,0007,0992.6,+18.3,082,0110,1629343410,30.926 28,0007,0010,0992.4,+18.3,081,0115,1629343711,31.041 30,0005,0007,0992.4,+18.4,081,0129,1629344610,30.993 28,0007,0010,0992.5,+18.5,080,0099,1629344910,30.991 23,0006,0008,0992.4,+18.5,080,0104,1629345210,30.998 28,0005,0007,0992.5,+18.5,079,0116,1629345810,30.957 28,0009,0012,0992.5,+18.6,077,0104,1629346710,30.952 28,0008,0011,0992.4,+18.6,077,0110,1629347010,30.963 28,0007,0010,0992.7,+18.6,078,0109,1629347611,31.066 28,0007,0010,0992.9,+18.5,079,0096,1629347911,31.039 25,0007,0010,0992.8,+18.4,079,0117,1629348211,31.021 25,0005,0007,0992.7,+18.3,079,0100,1629348811,31.009 25,0004,0006,0992.7,+18.4,079,0122,1629349110,30.992 25,0004,0006,0992.8,+18.4,078,0104,1629349410,30.994 28,0004,0006,0993.2,+18.6,078,0104,1629349711,31.014 28,0005,0007,0993.0,+18.8,077,0125,1629350010,30.989 23,0005,0007,0992.6,+18.9,076,0116,1629350310,30.979 28,0004,0006,0993.2,+19.0,075,0103,1629350611,31.007 40,0004,0006,0993.3,+18.9,075,0108,1629350911,31.106 42,0004,0006,0993.0,+19.4,073,0129,1629351211,31.098 40,0005,0007,0993.0,+19.8,071,0126,1629351511,31.084 37,0005,0007,0992.9,+19.9,069,0117,1629351811,31.072 42,0003,0005,0992.9,+20.4,068,0102,1629352111,31.06 40,0003,0005,0992.9,+20.3,067,0111,1629352411,31.047 37,0003,0005,0993.4,+20.5,069,0125,1629353311,31.032 35,0004,0006,0993.2,+20.8,068,0115,1629353610,30.998 35,0006,0008,0993.5,+21.0,067,0133,1629354211,31.044 35,0005,0007,0993.5,+20.9,067,0107,1629354511,31.137 33,0004,0006,0993.6,+21.3,066,0121,1629354811,31.119 33,0004,0006,0993.8,+21.3,066,0101,1629355111,31.124 28,0003,0005,0993.6,+21.1,066,0115,1629355711,31.108 28,0004,0006,0993.5,+21.7,065,0107,1629356011,31.076 28,0004,0006,0993.6,+22.0,063,0098,1629356311,31.076 28,0004,0006,0993.5,+22.0,062,0105,1629356611,31.061 23,0003,0005,0993.7,+21.3,064,0098,1629357211,31.076 25,0005,0007,0993.5,+21.6,064,0116,1629357511,31.031 25,0002,0003,0993.7,+21.4,064,0097,1629357811,31.257 35,0003,0005,0993.8,+21.3,063,0106,1629358411,31.168 35,0003,0005,0993.6,+21.4,063,0103,1629358711,31.133 37,0003,0005,0993.9,+21.3,063,0125,1629359011,31.144 33,0003,0005,0993.6,+21.6,063,0134,1629359311,31.145 40,0002,0003,0993.9,+21.5,063,0098,1629359611,31.129 40,0003,0005,0993.8,+21.5,063,0126,1629359911,31.115 37,0002,0003,0993.8,+21.8,062,0095,1629360211,31.111 35,0002,0003,0994.0,+22.0,061,0107,1629360511,31.091 37,0002,0003,0994.0,+21.8,062,0114,1629360811,31.078 40,0002,0003,0993.9,+21.9,059,0110,1629361111,31.066 35,0002,0003,0993.8,+21.8,057,0097,1629361411,31.097 40,0005,0007,0993.7,+22.2,058,0121,1629362011,31.222 40,0002,0003,0993.7,+22.0,058,0092,1629362311,31.196 35,0001,0002,0993.8,+22.5,057,0111,1629362611,31.199 35,0002,0003,0993.9,+22.2,057,0108,1629362911,31.159 28,0001,0002,0993.9,+22.7,055,0103,1629363211,31.178 33,0002,0003,0994.0,+22.7,055,0108,1629363511,31.147 28,0003,0005,0993.6,+22.9,054,0104,1629363811,31.205 28,0002,0003,0993.8,+23.2,051,0092,1629364111,31.135 33,0006,0008,0993.8,+23.9,051,0117,1629364411,31.121 33,0001,0002,0993.9,+23.8,050,0106,1629364711,31.179 35,0002,0003,0993.8,+24.1,050,0104,1629365011,31.179 37,0003,0005,0993.6,+24.4,047,0123,1629365311,31.263 37,0002,0003,0993.8,+24.5,047,0140,1629365611,31.259 33,0003,0005,0993.7,+24.7,046,0113,1629365911,31.217 35,0001,0002,0993.8,+24.9,046,0100,1629366211,31.203 35,0002,0003,0993.7,+24.7,045,0112,1629366511,31.214 37,0002,0003,0993.8,+25.2,045,0095,1629366811,31.221 35,0002,0003,0993.8,+25.2,044,0097,1629367111,31.208 35,0002,0003,0993.5,+25.6,043,0114,1629367411,31.196 35,0004,0006,0993.7,+25.6,043,0108,1629367711,31.174 35,0003,0005,0993.6,+25.4,041,0117,1629368011,31.162 35,0003,0005,0993.4,+25.7,041,0116,1629368311,31.14 33,0002,0003,0993.5,+25.5,037,0100,1629368611,31.19 35,0002,0003,0993.4,+25.7,039,0128,1629368911,31.279 33,0003,0005,0993.3,+25.5,037,0107,1629369211,31.27 37,0003,0005,0993.3,+25.7,037,0118,1629369511,31.258 35,0004,0006,0993.6,+25.6,036,0100,1629369811,31.265 33,0005,0007,0993.4,+26.1,036,0084,1629370111,31.075 37,0005,0007,0993.2,+25.7,037,0095,1629370411,31.24 37,0006,0008,0993.4,+25.7,034,0099,1629370711,31.24 35,0002,0003,0993.4,+26.4,037,0109,1629371311,31.224 37,0003,0005,0993.3,+26.4,037,0131,1629371911,31.186 37,0003,0005,0993.5,+26.2,036,0102,1629372511,31.317 35,0004,0006,0993.2,+26.7,036,0113,1629372811,31.301 37,0003,0005,0993.0,+26.3,034,0130,1629373111,31.363 37,0003,0005,0993.0,+26.3,036,0106,1629373411,31.307 37,0004,0006,0993.1,+26.8,034,0091,1629373711,31.113 33,0005,0007,0993.0,+26.7,035,0111,1629374311,31.091 35,0003,0005,0993.3,+26.8,034,0129,1629374611,31.068 40,0003,0005,0993.3,+26.4,035,0109,1629375211,31.253 35,0004,0006,0992.9,+26.7,035,0095,1629375511,31.23 37,0003,0005,0993.3,+26.4,035,0138,1629375811,31.269 37,0004,0006,0993.0,+26.6,035,0105,1629376111,31.355 35,0009,0012,0993.1,+26.5,035,0115,1629376411,31.344 40,0005,0007,0993.4,+26.2,036,0102,1629376711,31.327 40,0004,0006,0993.1,+26.3,036,0123,1629377011,31.34 37,0004,0006,0993.4,+26.6,036,0117,1629377611,31.297 33,0006,0008,0993.2,+26.5,037,0110,1629377911,31.303 33,0006,0008,0993.1,+26.8,035,0117,1629378511,31.273 33,0003,0005,0993.3,+26.6,035,0134,1629378811,31.26 33,0005,0007,0993.5,+26.5,036,0108,1629379111,31.254 30,0004,0006,0993.6,+26.6,038,0124,1629379411,31.302 30,0004,0006,0993.1,+26.4,036,0117,1629379711,31.412 33,0004,0006,0993.3,+26.4,036,0131,1629380011,31.37 30,0005,0007,0993.4,+26.0,037,0124,1629380311,31.345 30,0011,0015,0993.7,+26.2,038,0126,1629380611,31.352 30,0005,0007,0993.6,+25.2,039,0110,1629382111,31.333 33,0005,0007,0993.4,+25.4,039,0099,1629382411,31.32 28,0004,0006,0993.6,+25.5,041,0106,1629382711,31.282 37,0006,0008,0993.3,+25.0,040,0105,1629383011,31.309 30,0005,0007,0993.6,+25.0,040,0097,1629383311,31.398 25,0004,0006,0993.6,+24.7,039,0094,1629383611,31.429 28,0005,0007,0993.6,+24.8,040,0109,1629383911,31.397 35,0004,0006,0993.6,+24.8,038,0095,1629384211,31.396 37,0006,0008,0993.6,+24.8,038,0108,1629384511,31.385 99,0004,0006,0993.5,+24.8,039,0116,1629384811,31.372 37,0005,0007,0993.7,+24.7,039,0102,1629385111,31.36 45,0005,0007,0993.7,+24.8,039,0101,1629385411,31.356 42,0005,0007,0993.8,+24.5,039,0111,1629385711,31.353 42,0005,0007,0993.5,+24.3,040,0116,1629386311,31.311 42,0008,0011,0993.7,+24.3,040,0108,1629386611,31.349 42,0004,0006,0993.7,+24.3,040,0106,1629386911,31.443 45,0005,0007,0993.5,+24.2,040,0107,1629387211,31.437 40,0006,0008,0993.9,+24.1,040,0117,1629387511,31.426 35,0006,0008,0993.9,+24.1,040,0113,1629387811,31.411 42,0005,0007,0993.8,+23.9,041,0096,1629388111,31.399 40,0006,0008,0994.1,+23.7,041,0110,1629388411,31.388 40,0007,0010,0993.9,+23.6,041,0109,1629388711,31.38 33,0007,0010,0993.9,+23.5,041,0141,1629389011,31.377 25,0007,0010,0994.0,+23.2,042,0102,1629389611,31.353 30,0007,0010,0994.1,+23.1,042,0097,1629389911,31.34 25,0008,0011,0994.0,+22.9,042,0109,1629390211,31.373 30,0005,0007,0994.0,+22.7,042,0103,1629390511,31.474 99,0007,0010,0994.0,+22.6,042,0139,1629390811,31.467 30,0005,0007,0994.1,+22.5,043,0131,1629391111,31.448 33,0005,0007,0994.1,+22.3,043,0118,1629391411,31.443 33,0004,0006,0993.9,+22.2,043,0111,1629391711,31.426 30,0007,0010,0994.3,+22.0,044,0128,1629392311,31.41 28,0007,0010,0994.0,+21.8,044,0127,1629392611,31.439 30,0012,0016,0994.4,+21.6,045,0130,1629392911,31.385 30,0010,0013,0994.1,+21.4,045,0099,1629393211,31.372 35,0011,0015,0994.3,+20.9,046,0076,1629394111,31.495 30,0022,0029,0994.4,+20.8,047,0105,1629394411,31.476 30,0014,0018,0994.7,+20.7,047,0126,1629394711,31.47 30,0011,0015,0994.3,+20.6,047,0129,1629395011,31.468 35,0016,0022,0994.3,+20.5,047,0098,1629395311,31.454 30,0009,0012,0994.4,+20.4,048,0116,1629395611,31.488 28,0013,0017,0994.5,+20.3,048,0110,1629395911,31.431 28,0007,0010,0994.9,+20.4,047,0111,1629396211,31.424 33,0013,0017,0994.7,+20.3,048,0113,1629396511,31.469 35,0011,0015,0994.6,+20.3,048,0120,1629396811,31.435 33,0053,0071,0994.5,+20.3,048,0113,1629397111,31.405 35,0009,0012,0994.6,+20.2,048,0086,1629397711,31.534 35,0008,0011,0995.0,+20.2,049,0107,1629398011,31.52 35,0005,0007,0994.8,+20.1,049,0106,1629398311,31.552 35,0006,0008,0994.7,+20.0,049,0107,1629398611,31.499 33,0008,0011,0994.9,+20.0,049,0104,1629398911,31.486 35,0005,0007,0994.7,+19.9,049,0123,1629399211,31.475 35,0005,0007,0994.8,+19.9,049,0131,1629399511,31.466 35,0005,0007,0994.7,+19.9,050,0116,1629400111,31.448 35,0005,0007,0995.0,+19.8,050,0105,1629400711,31.423 33,0006,0008,0995.1,+19.8,050,0104,1629401011,31.458 35,0006,0008,0994.9,+19.7,050,0120,1629401311,31.559 35,0006,0008,0995.0,+19.8,050,0130,1629402211,31.526 35,0009,0012,0995.3,+19.6,051,0121,1629403111,31.483 35,0007,0010,0995.1,+19.5,051,0114,1629403411,31.48 35,0006,0008,0995.0,+19.7,050,0113,1629403711,31.473 35,0004,0006,0995.3,+19.6,051,0129,1629404011,31.471 35,0006,0008,0995.2,+19.5,051,0086,1629404311,31.454 99,0004,0006,0995.3,+19.7,050,0116,1629404611,31.487 35,0004,0006,0995.4,+19.6,051,0112,1629404911,31.587 35,0005,0007,0995.5,+19.7,051,0110,1629405211,31.604 37,0006,0008,0995.2,+19.5,051,0095,1629405511,31.561 35,0005,0007,0995.2,+19.5,051,0116,1629405811,31.579 33,0007,0010,0995.3,+19.6,051,0136,1629406111,31.573 35,0006,0008,0995.5,+19.6,050,0120,1629406411,31.555 00,0006,0008,0995.2,+19.5,050,0100,1629406711,31.544 33,0006,0008,0995.4,+19.5,050,0100,1629407311,31.506 35,0006,0008,0995.4,+19.5,050,0114,1629407611,31.492 35,0007,0010,0995.2,+19.5,050,0098,1629407911,31.483 37,0004,0006,0995.4,+19.5,051,0113,1629408211,31.523 40,0005,0007,0995.4,+19.5,050,0114,1629408511,31.628 35,0005,0007,0995.3,+19.6,050,0120,1629408811,31.608 37,0006,0008,0995.6,+19.3,051,0110,1629409111,31.6 35,0005,0007,0995.5,+19.3,051,0101,1629409411,31.588 33,0005,0007,0995.4,+19.1,051,0123,1629410011,31.574 33,0005,0007,0995.5,+19.1,051,0124,1629410311,31.572 33,0005,0007,0995.5,+19.1,051,0123,1629410611,31.554 33,0006,0008,0995.3,+19.2,050,0126,1629410911,31.543 99,0005,0007,0995.4,+19.1,051,0114,1629411211,31.521 35,0007,0010,0995.6,+18.9,051,0104,1629411511,31.554 35,0005,0007,0995.7,+19.0,051,0102,1629411811,31.557 35,0007,0010,0995.3,+18.8,051,0103,1629412411,31.672 35,0005,0007,0995.6,+18.9,051,0090,1629412711,31.661 33,0005,0007,0995.4,+18.7,052,0107,1629413011,31.644 99,0007,0010,0995.3,+18.8,052,0096,1629413311,31.635 35,0005,0007,0995.3,+18.7,052,0114,1629413611,31.926 35,0006,0008,0995.3,+18.8,051,0136,1629413911,31.613 35,0009,0012,0995.5,+18.6,052,0110,1629414511,31.592 33,0007,0010,0995.6,+18.7,052,0083,1629414811,31.577 37,0005,0007,0995.4,+18.7,052,0122,1629415411,31.592 35,0006,0008,0995.5,+18.6,052,0112,1629415711,31.696 35,0006,0008,0995.5,+18.6,052,0114,1629416011,31.673 37,0004,0006,0995.4,+18.9,051,0102,1629416311,31.666 35,0005,0007,0995.4,+18.7,052,0126,1629416611,31.654 37,0006,0008,0995.6,+18.9,050,0118,1629417511,31.628 35,0006,0008,0995.3,+18.7,051,0101,1629417811,31.613 35,0006,0008,0995.6,+18.9,050,0093,1629418111,31.609 35,0005,0007,0995.5,+18.9,050,0123,1629418411,31.606 35,0005,0007,0995.5,+18.9,050,0102,1629418711,31.61 35,0005,0007,0995.5,+18.9,050,0109,1629419011,31.618 35,0009,0012,0995.5,+18.9,050,0095,1629419611,31.715 35,0005,0007,0995.6,+18.9,050,0094,1629419911,31.698 35,0005,0007,0995.3,+19.0,049,0117,1629420811,31.675 35,0009,0012,0995.0,+18.9,049,0120,1629421111,31.659 35,0006,0008,0995.4,+18.9,050,0094,1629421411,31.672 35,0005,0007,0995.4,+18.8,050,0099,1629421711,31.66 35,0007,0010,0995.4,+18.8,050,0107,1629422011,31.65 35,0005,0007,0995.1,+18.7,050,0103,1629422311,31.644 35,0004,0006,0995.4,+18.8,049,0114,1629422611,31.67 35,0006,0008,0995.2,+18.8,050,0126,1629423211,31.76 37,0006,0008,0995.4,+18.8,050,0119,1629423511,31.743 35,0008,0011,0995.0,+18.9,049,0113,1629423811,31.736 35,0005,0007,0995.2,+18.9,050,0111,1629424111,31.719 35,0004,0006,0995.1,+19.0,049,0101,1629424411,31.706 37,0007,0010,0995.5,+18.8,050,0099,1629424711,31.699 35,0005,0007,0995.4,+18.8,050,0113,1629425011,31.703 35,0006,0008,0995.4,+18.8,050,0111,1629425311,31.68 37,0005,0007,0995.1,+18.7,051,0101,1629425611,31.667 35,0006,0008,0995.4,+18.8,050,0118,1629426211,31.68 33,0006,0008,0995.4,+18.7,051,0114,1629426811,31.783 35,0005,0007,0995.1,+18.7,051,0120,1629427111,31.789 33,0006,0008,0995.1,+18.7,051,0126,1629427411,31.772 35,0005,0007,0995.5,+18.6,051,0124,1629427711,31.77 33,0006,0008,0995.6,+18.6,051,0120,1629428011,31.754 33,0007,0010,0995.5,+18.7,051,0098,1629428311,31.747 33,0005,0007,0995.5,+18.6,051,0124,1629428911,31.721 33,0006,0008,0995.5,+18.6,052,0112,1629429511,31.725 33,0005,0007,0995.7,+18.5,052,0106,1629429811,31.746 33,0006,0008,0995.6,+18.6,051,0115,1629430111,31.846 33,0005,0007,0995.5,+18.6,052,0097,1629430411,31.855 33,0004,0006,0995.7,+18.6,052,0111,1629430711,31.825 35,0006,0008,0995.6,+18.8,051,0101,1629431011,31.818 35,0006,0008,0995.7,+19.0,051,0098,1629431611,31.789 35,0006,0008,0996.1,+19.1,051,0109,1629431911,31.781 33,0005,0007,0995.8,+19.3,050,0108,1629432211,31.774 33,0008,0011,0996.0,+19.5,050,0087,1629432511,31.763 33,0006,0008,0995.7,+19.7,050,0104,1629432811,31.757 99,0005,0007,0996.1,+19.9,049,0114,1629433111,31.752 33,0009,0012,0995.9,+20.2,049,0108,1629433711,31.874 33,0006,0008,0996.2,+20.2,049,0092,1629434011,31.871 35,0005,0007,0995.8,+20.8,047,0096,1629434911,31.835 35,0005,0007,0996.2,+21.0,046,0123,1629435511,31.826 37,0005,0007,0996.0,+21.3,046,0112,1629436111,31.83 35,0005,0007,0996.0,+21.7,046,0112,1629436711,31.797 35,0006,0008,0996.2,+22.5,044,0108,1629437011,31.836 40,0005,0007,0996.0,+23.1,042,0101,1629437311,31.918 35,0004,0006,0996.2,+22.3,042,0111,1629437611,31.915 37,0005,0007,0996.1,+23.1,042,0125,1629437911,31.91 37,0005,0007,0996.0,+22.8,042,0122,1629438211,31.892 35,0006,0008,0996.3,+23.2,041,0093,1629438511,31.885 37,0004,0006,0996.0,+23.2,041,0105,1629438811,31.878 28,0005,0007,0996.4,+23.4,041,0117,1629439111,31.864 99,0004,0006,0996.2,+24.0,040,0105,1629439711,31.846 30,0004,0006,0996.4,+23.8,039,0107,1629440011,31.837 30,0004,0006,0996.3,+23.7,039,0090,1629440311,31.843 33,0004,0006,0996.6,+24.2,038,0113,1629440611,31.861 33,0004,0006,0996.2,+24.1,039,0121,1629440911,31.956 33,0008,0011,0996.5,+24.4,037,0097,1629441211,31.942 33,0006,0008,0996.5,+24.1,037,0119,1629441511,31.925 49,0004,0006,0996.3,+24.4,037,0110,1629441811,31.928 47,0005,0007,0996.4,+24.3,037,0109,1629442111,31.91 42,0005,0007,0996.5,+24.6,036,0087,1629442411,31.907 42,0005,0007,0996.5,+24.4,037,0122,1629443011,31.914 45,0005,0007,0996.5,+24.8,036,0121,1629443311,31.876 42,0006,0008,0996.6,+24.8,037,0122,1629443911,31.876 45,0006,0008,0996.7,+25.1,037,0094,1629444211,31.906 42,0005,0007,0996.8,+24.8,036,0124,1629444511,31.999 40,0006,0008,0996.8,+25.1,036,0107,1629444811,31.993 42,0005,0007,0996.6,+25.2,035,0111,1629445111,31.972 40,0007,0010,0996.9,+25.5,035,0110,1629445411,31.958 35,0006,0008,0996.6,+25.6,036,0103,1629445711,31.943 40,0008,0011,0996.7,+26.0,035,0101,1629446011,31.937 99,0005,0007,0996.9,+25.9,034,0117,1629446311,31.935 35,0004,0006,0996.6,+26.0,034,0112,1629446611,31.929 35,0006,0008,0996.7,+26.1,034,0100,1629446911,31.916 99,0004,0006,0996.5,+26.0,035,0110,1629447211,31.899 99,0004,0006,0997.0,+25.8,034,0106,1629447511,31.905 42,0004,0006,0996.6,+26.4,035,0108,1629447811,31.934 47,0004,0006,0996.7,+26.2,034,0127,1629448112,32.019 45,0004,0006,0996.7,+26.0,033,0092,1629448412,32.017 45,0006,0008,0996.5,+26.1,033,0103,1629448712,32.006 45,0006,0008,0996.5,+26.3,034,0114,1629449011,31.993 45,0003,0005,0996.6,+26.5,032,0114,1629449312,32.008 33,0004,0006,0996.3,+26.0,031,0114,1629449611,31.972 33,0004,0006,0996.4,+26.0,032,0095,1629449911,31.982 33,0004,0006,0996.4,+26.8,032,0115,1629450511,31.97 35,0005,0007,0996.7,+26.9,032,0114,1629450811,31.952 35,0003,0005,0996.7,+27.1,033,0120,1629451111,31.942 42,0004,0006,0996.6,+26.9,032,0122,1629451411,31.992 45,0004,0006,0996.6,+26.2,035,0120,1629451712,32.073 45,0006,0008,0996.3,+25.4,037,0104,1629452012,32.052 40,0005,0007,0996.5,+26.8,035,0118,1629452312,32.049 40,0006,0008,0996.5,+26.7,035,0106,1629452612,32.03 35,0004,0006,0996.6,+26.1,039,0108,1629452912,32.022 35,0005,0007,0996.5,+25.7,039,0105,1629453212,32.022 40,0004,0006,0996.5,+25.5,039,0114,1629453512,32.01 33,0004,0006,0996.7,+25.1,039,0103,1629453811,31.991 40,0005,0007,0996.6,+25.7,038,0119,1629454411,31.957 42,0004,0006,0996.6,+25.7,037,0118,1629454711,31.984 33,0004,0006,0996.4,+25.9,035,0087,1629455011,31.995 35,0004,0006,0996.5,+26.1,035,0110,1629455312,32.097 37,0008,0011,0996.4,+26.3,035,0113,1629455612,32.094 35,0005,0007,0996.6,+26.4,035,0104,1629455912,32.093 37,0004,0006,0996.2,+26.3,036,0106,1629456212,32.077 18,0010,0013,0996.3,+25.9,036,0109,1629456512,32.065 16,0004,0006,0996.3,+26.0,036,0103,1629456812,32.035 18,0004,0006,0996.2,+26.2,036,0097,1629457112,32.029 37,0005,0007,0996.2,+26.5,035,0115,1629457412,32.033 35,0004,0006,0996.2,+26.7,035,0107,1629457712,32.019 35,0004,0006,0996.3,+26.8,033,0112,1629458011,31.991 35,0004,0006,0996.3,+26.7,034,0087,1629458312,32.022 37,0004,0006,0995.7,+26.9,034,0124,1629458612,32.067 33,0006,0008,0996.2,+26.3,037,0112,1629458912,32.25 35,0004,0006,0995.9,+26.2,038,0116,1629459212,32.142 35,0013,0017,0996.1,+26.3,038,0115,1629459512,32.124 35,0005,0007,0996.1,+25.8,038,0112,1629459812,32.123 35,0005,0007,0996.1,+25.7,038,0105,1629460112,32.098 37,0007,0010,0995.9,+26.1,038,0132,1629460412,32.083 37,0004,0006,0996.0,+25.8,038,0123,1629460712,32.07 30,0005,0007,0996.0,+26.1,039,0110,1629461012,32.061 33,0004,0006,0996.0,+25.9,038,0106,1629461312,32.049 35,0004,0006,0996.1,+25.8,038,0115,1629461612,32.048 35,0004,0006,0995.9,+26.1,038,0085,1629461912,32.025 45,0004,0006,0996.0,+25.9,038,0117,1629462212,32.065 40,0007,0010,0995.8,+25.8,037,0112,1629462512,32.159 40,0003,0005,0995.9,+25.6,038,0106,1629462812,32.154 40,0004,0006,0995.9,+25.8,038,0121,1629463112,32.141 42,0007,0010,0996.0,+25.4,039,0123,1629463412,32.137 40,0005,0007,0996.0,+25.5,041,0099,1629463712,32.124 42,0007,0010,0995.8,+25.8,041,0083,1629464612,32.083 40,0003,0005,0996.0,+25.4,042,0117,1629464912,32.074 42,0006,0008,0996.2,+25.1,042,0120,1629465212,32.072 40,0005,0007,0996.2,+25.1,042,0123,1629465512,32.077 40,0004,0006,0995.9,+24.9,043,0103,1629465812,32.1 40,0004,0006,0996.0,+25.3,043,0131,1629466112,32.186 37,0005,0007,0996.1,+25.3,043,0125,1629466412,32.18 35,0004,0006,0996.2,+25.2,044,0099,1629466712,32.199 33,0004,0006,0996.3,+24.8,044,0100,1629467012,32.181 37,0003,0005,0996.1,+24.7,044,0134,1629467312,32.169 99,0005,0007,0996.3,+24.5,046,0119,1629467912,32.151 35,0004,0006,0996.1,+24.4,044,0106,1629468212,32.138 35,0004,0006,0995.8,+24.2,045,0119,1629468812,32.108 35,0003,0005,0996.2,+24.3,046,0132,1629469112,32.115 37,0005,0007,0996.2,+24.4,045,0111,1629469412,32.132 35,0005,0007,0996.2,+24.4,046,0117,1629469712,32.235 35,0004,0006,0996.1,+24.3,047,0076,1629470012,32.221 35,0005,0007,0995.9,+24.1,047,0118,1629470312,32.204 35,0004,0006,0996.0,+23.8,048,0108,1629471212,32.163 35,0005,0007,0995.9,+23.8,048,0103,1629471812,32.151 35,0006,0008,0996.0,+23.6,048,0120,1629472112,32.144 35,0005,0007,0995.9,+23.7,049,0091,1629472412,32.136 35,0006,0008,0996.1,+23.7,049,0123,1629472712,32.116 35,0005,0007,0995.8,+23.7,049,0114,1629473012,32.146 35,0004,0006,0995.7,+23.4,049,0107,1629473312,32.258 35,0004,0006,0995.8,+23.4,049,0099,1629473612,32.246 37,0006,0008,0995.7,+23.1,051,0105,1629474212,32.227 35,0004,0006,0995.9,+23.0,052,0110,1629474512,32.205 35,0004,0006,0996.1,+23.0,051,0100,1629474812,32.2 35,0006,0008,0996.0,+23.0,052,0109,1629475112,32.189 35,0007,0010,0996.1,+22.8,051,0100,1629475412,32.172 37,0005,0007,0995.9,+22.8,052,0099,1629475712,32.177 35,0005,0007,0995.8,+22.7,052,0113,1629476012,32.155 35,0005,0007,0996.4,+22.6,053,0120,1629476312,32.177 35,0005,0007,0996.1,+22.5,052,0119,1629476612,32.178 35,0005,0007,0996.0,+22.4,053,0131,1629476912,32.28 35,0007,0010,0996.1,+22.3,053,0089,1629477212,32.293 35,0005,0007,0996.3,+22.2,053,0100,1629477512,32.275 37,0007,0010,0995.9,+22.1,054,0111,1629478112,32.256 37,0004,0006,0996.2,+22.0,054,0106,1629478412,32.247 42,0005,0007,0996.4,+21.9,055,0110,1629478712,32.246 45,0007,0010,0996.3,+21.8,056,0114,1629479012,32.222 40,0009,0012,0996.2,+21.8,055,0091,1629479312,32.216 40,0006,0008,0996.3,+21.7,055,0114,1629479612,32.208 42,0006,0008,0996.6,+21.5,055,0113,1629480212,32.223 42,0004,0006,0996.7,+21.4,056,0109,1629480512,32.313 37,0005,0007,0996.7,+21.3,057,0131,1629480812,32.297 37,0009,0012,0996.4,+21.2,057,0118,1629481112,32.295 37,0006,0008,0996.6,+21.1,058,0114,1629481412,32.288 40,0005,0007,0996.9,+20.9,058,0113,1629482612,32.245 40,0009,0012,0997.3,+20.8,059,0113,1629482912,32.229 42,0006,0008,0997.3,+20.6,060,0099,1629483512,32.212 42,0009,0012,0997.1,+20.5,060,0112,1629483812,32.238 42,0006,0008,0997.1,+20.2,060,0109,1629484412,32.326 42,0005,0007,0997.4,+20.1,061,0110,1629485312,32.29 42,0007,0010,0997.1,+19.9,062,0107,1629485612,32.288 42,0006,0008,0997.1,+19.9,062,0109,1629485912,32.275 35,0006,0008,0997.0,+19.9,062,0090,1629486212,32.274 35,0006,0008,0997.0,+19.9,062,0108,1629486512,32.258 35,0006,0008,0997.4,+19.8,063,0111,1629486812,32.279 35,0007,0010,0997.2,+19.7,063,0111,1629487112,32.288 40,0006,0008,0997.3,+19.7,064,0109,1629487412,32.288 40,0007,0010,0997.3,+19.7,063,0112,1629487712,32.416 40,0007,0010,0997.4,+19.7,064,0121,1629488012,32.376 35,0006,0008,0997.4,+19.7,064,0099,1629488912,32.35 35,0012,0016,0997.2,+19.7,065,0095,1629489212,32.352 35,0006,0008,0997.0,+19.7,065,0113,1629489512,32.33 35,0006,0008,0997.0,+19.6,066,0125,1629489812,32.311 33,0006,0008,0997.2,+19.5,066,0100,1629490712,32.279 25,0008,0011,0997.4,+19.5,066,0111,1629491012,32.34 33,0006,0008,0997.5,+19.5,066,0112,1629491312,32.43 35,0005,0007,0997.5,+19.4,067,0109,1629491612,32.398 35,0006,0008,0997.4,+19.5,066,0107,1629491912,32.394 35,0007,0010,0997.3,+19.5,066,0096,1629492512,32.369 35,0007,0010,0997.3,+19.5,066,0109,1629492812,32.35 37,0006,0008,0997.3,+19.4,066,0116,1629493112,32.335 35,0006,0008,0997.5,+19.4,066,0106,1629493412,32.341 35,0007,0010,0997.6,+19.5,066,0114,1629494012,32.32 35,0008,0011,0997.4,+19.4,066,0118,1629494312,32.314 35,0005,0007,0997.4,+19.5,066,0104,1629494612,32.344 33,0006,0008,0997.6,+19.4,067,0136,1629494912,32.462 35,0006,0008,0997.4,+19.5,066,0121,1629495212,32.458 35,0009,0012,0997.4,+19.5,066,0096,1629495512,32.431 35,0008,0011,0997.4,+19.6,066,0119,1629495812,32.442 35,0007,0010,0997.2,+19.6,066,0106,1629496112,32.412 35,0005,0007,0997.2,+19.7,065,0122,1629496412,32.409 35,0006,0008,0997.2,+19.7,065,0102,1629496712,32.398 35,0007,0010,0997.4,+19.8,065,0114,1629497012,32.384 35,0005,0007,0997.3,+19.8,064,0109,1629497312,32.374 35,0006,0008,0997.3,+19.9,064,0095,1629497612,32.356 35,0006,0008,0997.1,+19.9,064,0115,1629497912,32.342 35,0006,0008,0997.3,+19.9,064,0117,1629498212,32.373 37,0005,0007,0997.2,+19.9,064,0107,1629498512,32.477 37,0006,0008,0997.0,+20.0,064,0105,1629498812,32.458 35,0006,0008,0997.2,+20.0,063,0120,1629499112,32.447 37,0007,0010,0997.4,+20.0,063,0128,1629499412,32.434 37,0007,0010,0997.0,+20.0,063,0099,1629499712,32.422 37,0005,0007,0997.0,+19.9,063,0092,1629500012,32.426 37,0005,0007,0997.0,+19.9,063,0103,1629500312,32.412 37,0007,0010,0996.7,+19.8,063,0107,1629501212,32.387 37,0005,0007,0996.9,+19.9,063,0115,1629501512,32.373 40,0006,0008,0996.9,+19.8,063,0117,1629501812,32.398 21,0006,0008,0996.8,+19.9,062,0110,1629502712,32.48 35,0006,0008,0997.0,+19.9,062,0117,1629503312,32.452 35,0006,0008,0997.0,+20.0,061,0095,1629503612,32.448 35,0006,0008,0996.9,+20.0,061,0100,1629503912,32.438 33,0005,0007,0996.9,+20.0,061,0108,1629504212,32.45 35,0004,0006,0997.0,+19.9,062,0103,1629504512,32.445 35,0005,0007,0996.9,+20.0,061,0110,1629504812,32.431 33,0005,0007,0996.9,+20.0,062,0095,1629505112,32.419 35,0006,0008,0996.7,+19.9,062,0098,1629505412,32.451 35,0006,0008,0997.0,+19.9,062,0081,1629505712,32.557 35,0007,0010,0996.8,+20.0,062,0098,1629506012,32.533 35,0005,0007,0996.8,+19.9,062,0116,1629506612,32.515 35,0006,0008,0996.8,+20.0,062,0130,1629506912,32.513 35,0005,0007,0996.8,+20.0,062,0107,1629507212,32.49 35,0007,0010,0996.6,+20.0,061,0095,1629507512,32.492 35,0005,0007,0996.6,+20.1,061,0104,1629507812,32.475 37,0004,0006,0996.5,+20.0,061,0105,1629508112,32.458 35,0007,0010,0996.8,+20.2,061,0104,1629508712,32.45 35,0005,0007,0996.5,+20.1,062,0100,1629509012,32.479 35,0006,0008,0996.4,+20.2,061,0104,1629509312,32.572 33,0005,0007,0996.4,+20.2,060,0109,1629509612,32.553 33,0006,0008,0996.7,+20.2,060,0109,1629509912,32.539 35,0006,0008,0996.5,+20.2,059,0110,1629510212,32.532 35,0005,0007,0996.4,+20.2,059,0097,1629510512,32.526 35,0006,0008,0996.4,+20.2,058,0125,1629510812,32.525 35,0005,0007,0996.3,+20.3,058,0105,1629511112,32.509 99,0007,0010,0996.3,+20.3,057,0117,1629511412,32.495 35,0007,0010,0996.2,+20.2,056,0114,1629511712,32.494 37,0007,0010,0996.3,+20.2,056,0105,1629512012,32.471 33,0005,0007,0996.3,+20.2,056,0103,1629512312,32.47 37,0005,0007,0996.2,+20.3,055,0097,1629512612,32.524 35,0005,0007,0996.4,+20.2,054,0104,1629512912,32.624 35,0006,0008,0996.5,+20.1,054,0088,1629513212,32.607 35,0004,0006,0996.2,+20.0,054,0108,1629513512,32.601 35,0006,0008,0996.4,+19.9,055,0102,1629513812,32.603 35,0006,0008,0996.7,+19.7,056,0109,1629514112,32.575 35,0005,0007,0996.5,+19.6,056,0103,1629514412,32.575 35,0005,0007,0996.6,+19.7,055,0121,1629514712,32.555 35,0005,0007,0996.8,+19.8,057,0102,1629515012,32.549 35,0005,0007,0996.5,+19.7,059,0105,1629515312,32.527 37,0007,0010,0996.4,+19.7,059,0099,1629515612,32.514 35,0006,0008,0996.4,+19.6,060,0101,1629515912,32.515 33,0005,0007,0996.7,+19.8,060,0104,1629516212,32.548 37,0006,0008,0996.7,+19.9,060,0096,1629516812,32.631 37,0006,0008,0996.8,+19.9,060,0091,1629517112,32.623 16,0006,0008,0996.6,+20.1,061,0104,1629517412,32.602 35,0005,0007,0996.8,+20.2,060,0106,1629517712,32.6 37,0005,0007,0996.7,+20.5,058,0110,1629518312,32.566 40,0004,0006,0997.0,+20.7,057,0117,1629518612,32.554 37,0006,0008,0996.8,+20.9,057,0110,1629518912,32.562 37,0006,0008,0997.0,+21.0,056,0092,1629519212,32.54 35,0004,0006,0996.8,+21.2,055,0108,1629519512,32.53 99,0005,0007,0997.2,+21.4,054,0104,1629519812,32.574 35,0005,0007,0996.9,+21.6,053,0110,1629520112,32.683 35,0005,0007,0997.0,+21.7,053,0110,1629520412,32.656 37,0005,0007,0997.3,+21.9,052,0111,1629520712,32.643 35,0005,0007,0996.9,+22.0,051,0112,1629521012,32.663 35,0004,0006,0997.0,+22.4,050,0107,1629521312,32.659 33,0007,0010,0997.2,+22.6,048,0120,1629521612,32.618 35,0005,0007,0997.2,+23.0,044,0123,1629522212,32.62 33,0004,0006,0996.9,+23.2,045,0094,1629522512,32.608 35,0005,0007,0997.1,+23.4,043,0125,1629522812,32.6 35,0005,0007,0997.2,+23.8,042,0109,1629523412,32.623 35,0007,0010,0997.0,+24.0,042,0107,1629523712,32.709 35,0004,0006,0997.1,+24.0,043,0120,1629524312,32.709 99,0004,0006,0997.2,+24.4,042,0119,1629524612,32.701 37,0005,0007,0997.4,+24.9,043,0104,1629524912,32.672 35,0006,0008,0997.2,+25.8,039,0110,1629525212,32.665 35,0006,0008,0997.2,+25.4,041,0122,1629525512,32.662 37,0004,0006,0997.3,+25.4,038,0114,1629525812,32.654 35,0006,0008,0997.1,+25.6,039,0113,1629526112,32.653 37,0004,0006,0997.3,+26.1,036,0116,1629526712,32.634 35,0006,0008,0997.2,+26.1,037,0124,1629527012,32.664 30,0009,0012,0997.2,+26.6,038,0100,1629527312,32.755 33,0004,0006,0997.3,+26.9,035,0114,1629527912,32.743 99,0007,0010,0997.1,+26.7,040,0113,1629528212,32.73 33,0008,0011,0997.2,+26.6,041,0114,1629528512,32.74 30,0007,0010,0997.3,+26.4,042,0119,1629528812,32.735 30,0010,0013,0997.5,+26.2,044,0099,1629529112,32.706 25,0009,0012,0997.3,+26.5,045,0099,1629529412,32.704 33,0008,0011,0997.6,+26.2,045,0109,1629529712,32.7 30,0010,0013,0997.5,+26.2,046,0101,1629530012,32.885 35,0011,0015,0997.6,+26.2,046,0121,1629530312,32.678 33,0009,0012,0997.6,+26.6,047,0100,1629530612,32.702 28,0009,0012,0997.4,+26.4,047,0122,1629530912,32.815 18,0008,0011,0997.7,+26.6,045,0113,1629531212,32.796 30,0005,0007,0997.5,+26.7,045,0114,1629531512,32.796 30,0008,0011,0997.6,+26.3,045,0104,1629531812,32.769 30,0007,0010,0997.5,+26.5,044,0117,1629532112,32.761 33,0005,0007,0997.5,+26.9,042,0113,1629532412,32.732 30,0005,0007,0997.4,+27.2,038,0121,1629532712,32.751 35,0004,0006,0997.6,+27.4,039,0119,1629533012,32.733 35,0005,0007,0997.5,+27.8,035,0096,1629533612,32.734 37,0004,0006,0997.3,+27.1,037,0131,1629534512,32.89 35,0008,0011,0997.3,+26.8,039,0113,1629534812,32.826 37,0004,0006,0997.5,+26.7,038,0108,1629535712,32.81 35,0006,0008,0997.6,+27.1,039,0109,1629536012,32.841 37,0005,0007,0997.5,+26.8,039,0132,1629536312,32.871 35,0004,0006,0997.7,+27.1,039,0099,1629536612,32.82 35,0004,0006,0997.9,+27.0,038,0109,1629536912,32.786 37,0005,0007,0997.4,+26.8,039,0120,1629537212,32.792 37,0004,0006,0997.4,+27.7,039,0101,1629537512,32.789 37,0004,0006,0997.5,+26.3,039,0102,1629537812,32.817 35,0004,0006,0997.7,+26.6,040,0127,1629538112,32.887 35,0003,0005,0997.4,+27.6,039,0106,1629538412,32.86 35,0004,0006,0997.4,+27.4,038,0094,1629538712,32.863 35,0004,0006,0997.6,+27.5,038,0090,1629539012,32.849 35,0005,0007,0997.5,+27.9,038,0115,1629539312,32.907 33,0004,0006,0997.4,+27.5,038,0116,1629539612,32.85 40,0004,0006,0997.6,+27.1,042,0105,1629541412,32.807 37,0005,0007,0997.3,+27.6,043,0112,1629542312,32.895 37,0003,0005,0997.5,+26.8,044,0112,1629542912,32.908 37,0006,0008,0997.4,+26.9,044,0100,1629543212,32.907 35,0005,0007,0997.7,+26.3,045,0108,1629544712,32.841 35,0005,0007,0997.5,+26.5,044,0127,1629545012,32.871 30,0004,0006,0997.7,+27.0,043,0101,1629545612,32.976 30,0004,0006,0997.5,+27.2,043,0103,1629545912,32.946 30,0003,0005,0997.3,+26.8,044,0089,1629546212,32.934 37,0003,0005,0997.4,+27.2,043,0109,1629546512,32.934 37,0005,0007,0997.1,+27.0,042,0099,1629546812,32.922 37,0003,0005,0997.3,+27.0,042,0094,1629547112,32.899 35,0003,0005,0997.4,+27.2,040,0107,1629547412,32.885 35,0003,0005,0997.2,+26.6,042,0109,1629547712,32.867 35,0005,0007,0997.1,+26.7,040,0090,1629548912,32.99 37,0003,0005,0997.2,+26.6,041,0110,1629549512,32.977 35,0003,0005,0997.3,+26.5,042,0123,1629550112,32.941 35,0004,0006,0997.1,+25.9,044,0113,1629550412,32.915 35,0003,0005,0997.4,+26.5,042,0141,1629551312,32.937 99,0004,0006,0996.8,+25.8,045,0108,1629552812,32.988 35,0004,0006,0997.0,+25.7,045,0100,1629553113,33.015 99,0004,0006,0996.9,+25.7,045,0115,1629553712,32.962 40,0007,0010,0997.2,+25.3,045,0118,1629554012,32.942 40,0008,0011,0997.1,+25.0,047,0095,1629554312,32.952 35,0003,0005,0997.1,+25.0,047,0103,1629554612,32.938 35,0004,0006,0997.3,+25.3,045,0120,1629554912,32.935 35,0004,0006,0997.0,+25.1,045,0102,1629555212,32.978 33,0005,0007,0997.0,+25.6,046,0126,1629555512,32.931 35,0003,0005,0997.2,+25.1,048,0131,1629555812,32.965 35,0003,0005,0997.2,+25.3,048,0109,1629556113,33.056 35,0004,0006,0997.3,+25.3,046,0084,1629556713,33.024 35,0003,0005,0997.2,+24.8,046,0110,1629557313,33.011 37,0004,0006,0997.2,+24.7,047,0106,1629557612,32.991 37,0003,0005,0997.4,+24.7,048,0115,1629557912,32.966 35,0007,0010,0997.4,+24.6,047,0107,1629558212,32.955 37,0005,0007,0997.0,+24.6,049,0112,1629558512,32.952 35,0005,0007,0997.1,+24.7,049,0107,1629558812,32.93 35,0005,0007,0997.3,+24.7,049,0096,1629559112,32.966 35,0004,0006,0997.3,+24.6,049,0124,1629559412,32.969 37,0004,0006,0997.3,+24.6,049,0110,1629559713,33.057 37,0003,0005,0997.0,+24.4,050,0106,1629560013,33.059 35,0003,0005,0997.1,+24.4,050,0102,1629560313,33.041 35,0004,0006,0997.2,+24.3,049,0114,1629560613,33.06 35,0004,0006,0997.3,+24.2,050,0109,1629560913,33.034 35,0004,0006,0997.1,+24.1,052,0109,1629561213,33.009 35,0006,0008,0997.3,+24.0,051,0125,1629561513,33.046 28,0004,0006,0997.2,+24.0,052,0095,1629561812,32.995 47,0007,0010,0997.4,+23.9,053,0098,1629562113,33.016 33,0005,0007,0997.2,+23.7,053,0119,1629562712,32.95 35,0004,0006,0997.2,+23.6,054,0104,1629563013,33.023 35,0006,0008,0997.4,+23.5,053,0119,1629563313,33.088 35,0005,0007,0997.2,+23.4,053,0131,1629563613,33.076 37,0005,0007,0997.4,+23.3,054,0105,1629563913,33.093 35,0005,0007,0997.8,+23.2,054,0124,1629564213,33.046 35,0006,0008,0997.5,+23.0,055,0112,1629564513,33.059 33,0007,0010,0997.5,+23.0,055,0113,1629564813,33.057 33,0005,0007,0997.8,+22.9,055,0115,1629565113,33.034 35,0006,0008,0997.7,+22.7,055,0113,1629565413,33.031 35,0007,0010,0997.9,+22.6,056,0106,1629565713,33.08 35,0006,0008,0997.7,+22.5,057,0104,1629566013,33.007 37,0006,0008,0997.6,+22.4,057,0126,1629566613,33.025 35,0007,0010,0997.7,+22.3,057,0094,1629566913,33.125 33,0006,0008,0998.1,+22.2,058,0129,1629567213,33.101 35,0008,0011,0997.7,+22.1,058,0118,1629567813,33.1 35,0005,0007,0998.0,+22.0,059,0112,1629568113,33.082 35,0006,0008,0997.7,+21.9,059,0117,1629568413,33.071 35,0007,0010,0998.1,+21.9,059,0099,1629568713,33.121 35,0007,0010,0998.0,+21.9,059,0121,1629569013,33.042 35,0005,0007,0997.7,+21.8,059,0112,1629569313,33.05 35,0006,0008,0997.9,+21.7,059,0096,1629569613,33.031 33,0005,0007,0998.1,+21.5,060,0095,1629569913,33.014 35,0006,0008,0998.1,+21.6,060,0139,1629570213,33.044 35,0006,0008,0997.8,+21.7,060,0108,1629570513,33.194 33,0007,0010,0997.9,+21.6,060,0110,1629570813,33.12 35,0006,0008,0998.1,+21.6,060,0109,1629571113,33.169 33,0005,0007,0997.8,+21.4,061,0113,1629571713,33.112 33,0005,0007,0997.8,+21.3,062,0127,1629572313,33.125 35,0005,0007,0997.9,+21.3,062,0107,1629572613,33.102 35,0005,0007,0998.1,+21.2,063,0093,1629573813,33.076 33,0005,0007,0998.1,+21.1,063,0105,1629574113,33.217 33,0005,0007,0998.3,+21.2,064,0125,1629574413,33.184 33,0006,0008,0997.8,+21.3,063,0129,1629574713,33.171 33,0005,0007,0997.7,+21.2,064,0116,1629575013,33.181 35,0006,0008,0997.9,+21.1,064,0118,1629575313,33.156 33,0005,0007,0998.0,+21.0,063,0101,1629575613,33.155 35,0006,0008,0997.9,+20.7,065,0110,1629576513,33.106 99,0005,0007,0998.0,+20.8,065,0126,1629577113,33.085 35,0004,0006,0998.1,+20.8,065,0115,1629577413,33.124 35,0005,0007,0997.6,+21.0,065,0119,1629577713,33.258 33,0005,0007,0997.6,+20.6,066,0113,1629578013,33.209 35,0005,0007,0998.0,+20.3,067,0116,1629579513,33.156 33,0004,0006,0997.8,+20.2,067,0117,1629580113,33.13 33,0005,0007,0997.8,+20.2,067,0113,1629580413,33.112 33,0005,0007,0998.0,+20.0,067,0106,1629581013,33.137 35,0005,0007,0998.0,+20.0,067,0131,1629581313,33.263 35,0005,0007,0998.0,+20.0,068,0118,1629581613,33.242 33,0006,0008,0997.8,+19.9,068,0107,1629581913,33.23 33,0004,0006,0997.9,+19.6,069,0107,1629582513,33.235 35,0004,0006,0997.6,+19.5,069,0113,1629582813,33.204 35,0004,0006,0997.7,+19.4,070,0137,1629583413,33.199 35,0005,0007,0998.0,+19.4,070,0116,1629583713,33.167 35,0004,0006,0997.9,+19.4,070,0090,1629584613,33.173 99,0005,0007,0998.0,+19.3,070,0126,1629584913,33.266 35,0007,0010,0997.8,+19.2,069,0130,1629585513,33.261 99,0006,0008,0997.5,+19.5,068,0096,1629585813,33.234 35,0005,0007,0997.7,+19.4,068,0121,1629586113,33.235 33,0007,0010,0997.4,+19.8,067,0103,1629586413,33.218 33,0006,0008,0997.6,+20.0,066,0106,1629586713,33.21 35,0006,0008,0997.6,+20.1,065,0111,1629587013,33.259 35,0005,0007,0997.9,+20.3,064,0115,1629587313,33.187 35,0005,0007,0997.8,+20.4,064,0094,1629587913,33.169 33,0004,0006,0997.5,+20.5,063,0113,1629588513,33.345 35,0005,0007,0997.6,+20.4,063,0113,1629589113,33.322 35,0006,0008,0997.5,+20.4,063,0115,1629589413,33.278 33,0005,0007,0997.8,+20.4,063,0101,1629589713,33.296 33,0004,0006,0997.8,+20.3,063,0102,1629590013,33.314 33,0005,0007,0997.9,+20.4,062,0125,1629590313,33.264 35,0006,0008,0997.8,+20.3,064,0099,1629590913,33.269 35,0004,0006,0997.7,+20.3,064,0106,1629591213,33.236 33,0005,0007,0997.4,+20.3,063,0079,1629591813,33.283 33,0005,0007,0997.7,+20.2,064,0122,1629592113,33.348 33,0006,0008,0997.6,+20.2,064,0096,1629592413,33.334 30,0005,0007,0997.6,+20.2,064,0108,1629592713,33.339 33,0005,0007,0997.5,+20.2,064,0114,1629593013,33.315 33,0006,0008,0997.6,+20.1,064,0112,1629593313,33.299 33,0005,0007,0997.6,+20.2,063,0122,1629593613,33.306 33,0005,0007,0997.7,+20.2,062,0094,1629593913,33.295 33,0005,0007,0997.6,+20.2,061,0108,1629594513,33.27 33,0004,0006,0997.6,+20.1,062,0125,1629594813,33.252 33,0005,0007,0997.7,+20.2,061,0098,1629595113,33.249 33,0005,0007,0997.4,+20.3,060,0107,1629595413,33.277 30,0005,0007,0997.5,+20.2,060,0101,1629595713,33.428 33,0004,0006,0997.7,+20.2,060,0134,1629596313,33.348 35,0004,0006,0997.5,+20.3,059,0119,1629596613,33.364 33,0005,0007,0997.6,+20.3,059,0120,1629596913,33.34 35,0005,0007,0997.6,+20.3,059,0124,1629597213,33.332 33,0005,0007,0997.3,+20.4,058,0112,1629597513,33.314 33,0004,0006,0997.4,+20.4,059,0123,1629597813,33.343 33,0005,0007,0997.4,+20.5,059,0098,1629598113,33.337 33,0004,0006,0997.3,+20.4,059,0110,1629598413,33.31 35,0005,0007,0997.6,+20.3,059,0114,1629598713,33.298 35,0004,0006,0997.4,+20.3,059,0113,1629599013,33.308 33,0005,0007,0997.5,+20.3,059,0104,1629599313,33.42 33,0005,0007,0997.3,+20.3,058,0105,1629599613,33.41 33,0006,0008,0997.4,+20.4,058,0114,1629599913,33.425 35,0005,0007,0997.6,+20.3,058,0106,1629600513,33.384 33,0006,0008,0997.6,+20.2,058,0123,1629600813,33.368 33,0006,0008,0997.7,+20.3,058,0099,1629601113,33.356 33,0006,0008,0997.5,+20.4,057,0125,1629601413,33.343 33,0005,0007,0997.7,+20.3,058,0096,1629601713,33.331 33,0005,0007,0997.8,+20.2,058,0130,1629602013,33.324 33,0005,0007,0997.7,+20.2,058,0112,1629602313,33.312 35,0006,0008,0997.7,+20.3,058,0122,1629602613,33.344 33,0005,0007,0997.7,+20.3,058,0110,1629602913,33.447 99,0006,0008,0997.4,+20.4,057,0103,1629603513,33.484 33,0005,0007,0997.6,+20.5,056,0121,1629603813,33.417 30,0007,0010,0997.5,+20.4,057,0094,1629604113,33.422 33,0005,0007,0997.4,+20.5,057,0111,1629604413,33.445 33,0006,0008,0997.7,+20.6,056,0138,1629604713,33.38 35,0006,0008,0997.8,+21.1,054,0109,1629605613,33.356 33,0006,0008,0997.5,+21.1,054,0122,1629605913,33.355 30,0006,0008,0997.8,+21.3,053,0122,1629606213,33.408 30,0006,0008,0997.5,+21.5,053,0105,1629606813,33.488 33,0007,0010,0997.7,+22.3,052,0107,1629607713,33.46 33,0007,0010,0997.8,+23.0,050,0100,1629608313,33.436 33,0005,0007,0997.9,+22.9,050,0114,1629608613,33.453 33,0008,0011,0997.8,+23.3,049,0119,1629608913,33.415 33,0007,0010,0997.9,+23.4,048,0121,1629609213,33.407 33,0007,0010,0997.5,+24.1,047,0123,1629609813,33.437 33,0005,0007,0997.7,+24.3,046,0096,1629610113,33.541 33,0006,0008,0997.6,+24.3,047,0109,1629610413,33.51 33,0007,0010,0997.8,+24.7,047,0103,1629610713,33.505 35,0008,0011,0997.8,+24.6,046,0111,1629611013,33.506 33,0008,0011,0997.9,+24.8,045,0117,1629611313,33.49 33,0007,0010,0997.8,+25.1,046,0118,1629611613,33.526 35,0009,0012,0998.0,+25.6,044,0103,1629611913,33.474 33,0006,0008,0997.7,+25.5,044,0104,1629612213,33.463 23,0006,0008,0997.7,+25.9,043,0107,1629612513,33.489 33,0010,0013,0997.9,+26.3,043,0127,1629612813,33.444 28,0007,0010,0998.0,+26.0,042,0100,1629613113,33.458 30,0006,0008,0998.0,+26.2,041,0103,1629613413,33.497 28,0005,0007,0998.1,+26.0,042,0090,1629613713,33.589 30,0006,0008,0997.9,+26.4,042,0113,1629614013,33.542 28,0005,0007,0997.8,+26.5,041,0115,1629614313,33.556 23,0007,0010,0997.9,+26.5,040,0105,1629614613,33.545 30,0012,0016,0997.7,+26.7,040,0109,1629614913,33.539 28,0005,0007,0997.8,+26.7,040,0106,1629615213,33.548 33,0006,0008,0998.3,+26.9,038,0117,1629615513,33.519 28,0006,0008,0998.2,+26.9,039,0099,1629615813,33.526 30,0005,0007,0998.1,+27.1,039,0110,1629616113,33.513 30,0008,0011,0998.2,+27.2,036,0105,1629616413,33.478 28,0009,0012,0998.5,+27.3,037,0122,1629616713,33.476 28,0007,0010,0998.4,+27.2,036,0125,1629617013,33.505 33,0004,0006,0998.2,+27.3,037,0115,1629617313,33.662 30,0006,0008,0998.4,+27.5,037,0102,1629617613,33.582 28,0005,0007,0998.2,+27.5,035,0114,1629617913,33.575 30,0005,0007,0998.6,+27.4,035,0092,1629618213,33.632 33,0006,0008,0998.1,+27.6,035,0096,1629618513,33.565 33,0006,0008,0998.1,+27.6,035,0101,1629618813,33.547 35,0006,0008,0998.2,+28.0,034,0100,1629619113,33.541 99,0006,0008,0998.4,+28.1,034,0104,1629619413,33.533 33,0005,0007,0998.2,+28.0,035,0125,1629619713,33.352 33,0010,0013,0998.3,+28.4,034,0118,1629620013,33.34 99,0007,0010,0998.4,+28.4,035,0113,1629620313,33.545 35,0007,0010,0998.3,+28.1,035,0099,1629620913,33.668 99,0009,0012,0998.2,+28.3,034,0099,1629621213,33.657 35,0007,0010,0998.2,+27.9,035,0106,1629621513,33.611 35,0005,0007,0998.0,+27.9,035,0120,1629621813,33.653 35,0005,0007,0998.0,+28.1,035,0098,1629622113,33.643 35,0008,0011,0998.0,+28.2,035,0098,1629622413,33.6 37,0015,0021,0998.0,+28.2,036,0123,1629623013,33.605 35,0008,0011,0998.0,+27.9,035,0105,1629623313,33.597 33,0008,0011,0998.3,+28.1,036,0104,1629623613,33.589 42,0007,0010,0998.0,+28.2,035,0109,1629623913,33.549 45,0005,0007,0998.2,+27.8,036,0117,1629624213,33.579 37,0007,0010,0998.0,+27.9,036,0111,1629624513,33.692 37,0006,0008,0998.2,+28.0,036,0100,1629624813,33.661 37,0006,0008,0998.4,+27.7,036,0112,1629625113,33.667 40,0006,0008,0997.9,+27.9,037,0126,1629625413,33.657 45,0006,0008,0998.0,+27.6,039,0100,1629625713,33.635 35,0006,0008,0998.0,+27.6,041,0125,1629626013,33.615 42,0008,0011,0997.9,+27.8,038,0120,1629626313,33.619 40,0006,0008,0998.3,+27.7,043,0093,1629626613,33.665 40,0006,0008,0998.1,+27.6,043,0100,1629626913,33.593 40,0007,0010,0998.1,+27.4,041,0128,1629627213,33.582 40,0010,0013,0998.3,+27.7,043,0114,1629627513,33.608 45,0008,0011,0998.0,+27.5,043,0106,1629627813,33.603 42,0008,0011,0998.0,+27.5,046,0116,1629628113,33.707 40,0006,0008,0998.1,+27.3,045,0096,1629628713,33.677 40,0006,0008,0998.0,+27.5,044,0109,1629629013,33.676 42,0009,0012,0998.1,+27.4,044,0100,1629629313,33.674 45,0009,0012,0998.3,+27.2,040,0112,1629629613,33.657 40,0007,0010,0998.3,+27.3,045,0119,1629629913,33.644 40,0008,0011,0997.9,+27.4,048,0104,1629630213,33.626 42,0007,0010,0998.4,+27.7,049,0099,1629630814,34.013 40,0007,0010,0998.2,+27.6,048,0121,1629631113,33.631 40,0011,0015,0998.1,+27.8,048,0123,1629631413,33.661 42,0006,0008,0998.2,+27.4,049,0121,1629631713,33.774 37,0008,0011,0998.3,+27.3,050,0113,1629632013,33.739 40,0050,0068,0998.3,+27.3,050,0120,1629632313,33.729 37,0007,0010,0998.3,+27.2,049,0097,1629632913,33.724 37,0007,0010,0998.1,+27.4,047,0109,1629633213,33.691 37,0006,0008,0998.2,+27.1,048,0095,1629633513,33.678 35,0009,0012,0998.2,+27.2,049,0111,1629634113,33.669 37,0007,0010,0998.4,+26.9,048,0115,1629635013,33.677 37,0005,0007,0998.3,+26.9,047,0133,1629635313,33.613 35,0006,0008,0998.0,+27.1,048,0100,1629635613,33.581 37,0007,0010,0998.2,+26.8,048,0084,1629635913,33.59 33,0007,0010,0998.1,+26.9,050,0110,1629636213,33.577 33,0007,0010,0998.1,+26.8,049,0105,1629636513,33.743 33,0007,0010,0998.0,+26.8,050,0107,1629636813,33.732 33,0007,0010,0998.0,+26.7,050,0109,1629637113,33.724 30,0010,0013,0998.0,+26.7,051,0104,1629637413,33.712 33,0010,0013,0998.1,+26.4,053,0124,1629637713,33.739 35,0010,0013,0998.2,+26.5,053,0134,1629638013,33.721 35,0008,0011,0998.0,+26.8,053,0127,1629638313,33.705 35,0008,0011,0998.1,+26.8,054,0103,1629638613,33.712 37,0006,0008,0997.7,+25.8,054,0123,1629638913,33.833 33,0006,0008,0998.0,+25.6,054,0108,1629639213,33.785 30,0008,0011,0998.0,+26.0,055,0113,1629639513,33.806 33,0009,0012,0998.1,+26.0,053,0101,1629639813,33.759 33,0010,0013,0997.7,+25.9,056,0115,1629640113,33.783 28,0021,0028,0998.0,+25.8,057,0116,1629640413,33.793 30,0009,0012,0998.0,+25.8,056,0126,1629640713,33.761 28,0011,0015,0997.6,+25.7,055,0095,1629641013,33.746 28,0008,0011,0997.7,+25.5,058,0095,1629641313,33.755 28,0008,0011,0997.8,+25.5,055,0104,1629641613,33.723 28,0010,0013,0997.7,+25.4,056,0122,1629641913,33.718 28,0012,0016,0997.7,+25.4,058,0131,1629642213,33.762 25,0008,0011,0998.0,+25.3,058,0092,1629642513,33.836 30,0010,0013,0997.6,+25.1,059,0109,1629642813,33.841 30,0009,0012,0998.1,+25.3,057,0115,1629643113,33.83 99,0012,0016,0998.0,+25.3,056,0115,1629643413,33.816 28,0008,0011,0997.7,+25.1,057,0087,1629643713,33.799 30,0009,0012,0998.0,+24.8,059,0093,1629644013,33.852 37,0012,0016,0997.7,+24.8,060,0105,1629644913,33.754 37,0011,0015,0997.8,+24.8,060,0129,1629645213,33.808 37,0010,0013,0998.1,+24.5,060,0123,1629645513,33.794 37,0010,0013,0997.9,+24.4,060,0117,1629645813,33.785 40,0009,0012,0998.1,+24.5,061,0121,1629646413,33.897 30,0012,0016,0997.8,+24.3,062,0108,1629646713,33.851 33,0010,0013,0997.8,+24.4,064,0117,1629647313,33.865 33,0010,0013,0997.8,+24.0,064,0097,1629647913,33.84 33,0009,0012,0997.9,+23.9,062,0103,1629648213,33.848 30,0009,0012,0998.0,+23.9,061,0121,1629648513,33.786 33,0009,0012,0998.1,+23.8,062,0111,1629648813,33.828 30,0009,0012,0998.4,+23.6,065,0102,1629649413,33.843 33,0013,0017,0998.3,+23.5,065,0138,1629649713,33.934 33,0010,0013,0998.3,+23.5,064,0093,1629650013,33.895 30,0010,0013,0998.2,+23.4,064,0117,1629650313,33.89 33,0011,0015,0998.0,+23.3,064,0113,1629650613,33.898 33,0010,0013,0998.5,+23.2,065,0116,1629650913,33.871 33,0011,0015,0998.4,+23.2,064,0126,1629651213,33.873 99,0013,0017,0998.1,+23.1,064,0088,1629651513,33.862 33,0009,0012,0998.2,+23.1,064,0110,1629651813,33.843 35,0011,0015,0998.2,+22.9,064,0106,1629652413,33.826 33,0011,0015,0998.2,+22.9,065,0118,1629652713,33.795 33,0010,0013,0998.3,+22.8,065,0101,1629653013,33.831 33,0012,0016,0998.1,+22.6,065,0100,1629653613,33.981 33,0011,0015,0998.3,+22.6,065,0124,1629653913,33.909 33,0010,0013,0998.5,+22.5,065,0107,1629654813,33.886 33,0012,0016,0998.4,+22.3,066,0107,1629655113,33.91 33,0011,0015,0998.3,+22.3,066,0125,1629655713,33.895 33,0011,0015,0998.7,+21.7,067,0110,1629656613,33.901 33,0012,0016,0998.7,+21.7,066,0109,1629656913,33.993 35,0010,0013,0998.6,+21.6,066,0111,1629657213,33.956 35,0011,0015,0998.8,+21.7,066,0113,1629657513,33.937 33,0011,0015,0998.7,+21.5,067,0113,1629658113,33.966 35,0011,0015,0998.7,+21.4,067,0097,1629658413,33.969 35,0010,0013,0999.0,+21.3,068,0100,1629658713,33.923 33,0012,0016,0999.0,+21.3,068,0106,1629659013,33.901 13,0011,0015,0998.9,+21.2,068,0117,1629659313,33.902 33,0013,0017,0998.9,+21.2,068,0100,1629659613,33.908 33,0012,0016,0998.7,+21.1,069,0116,1629659913,33.872 33,0012,0016,0998.9,+21.1,069,0112,1629660213,33.91 33,0011,0015,0998.5,+21.1,069,0115,1629660513,33.997 33,0013,0017,0998.7,+21.1,069,0099,1629660814,34.004 33,0010,0013,0998.7,+20.9,070,0106,1629661413,33.978 33,0011,0015,0998.8,+20.9,070,0122,1629661713,33.947 33,0011,0015,0998.9,+20.9,070,0113,1629662013,33.943 35,0011,0015,0998.7,+20.8,070,0116,1629662313,33.943 33,0012,0016,0998.9,+20.9,070,0120,1629662613,33.925 35,0011,0015,0998.8,+20.8,070,0116,1629662913,33.911 99,0010,0013,0998.8,+20.8,071,0099,1629663213,33.966 33,0013,0017,0999.0,+20.8,072,0109,1629663513,33.898 99,0014,0018,0998.9,+20.8,071,0107,1629663813,33.985 33,0011,0015,0998.8,+20.8,071,0117,1629664114,34.074 33,0011,0015,0998.6,+20.7,071,0126,1629664414,34.017 33,0010,0013,0998.9,+20.7,071,0108,1629664714,34.006 33,0009,0012,0998.9,+20.7,071,0117,1629665013,33.999 33,0010,0013,0998.8,+20.7,071,0092,1629665314,34.018 35,0011,0015,0998.8,+20.6,071,0107,1629665614,34.014 35,0012,0016,0998.7,+20.6,072,0108,1629665913,33.968 35,0009,0012,0998.8,+20.7,071,0122,1629666213,33.977 35,0010,0013,0998.8,+20.6,071,0117,1629666513,33.958 35,0009,0012,0999.0,+20.6,071,0115,1629666813,33.954 35,0010,0013,0998.7,+20.6,071,0106,1629667113,33.961 35,0014,0018,0999.0,+20.5,071,0113,1629667714,34.076 35,0010,0013,0999.1,+20.6,071,0090,1629668014,34.074 35,0009,0012,0999.3,+20.6,071,0104,1629668614,34.048 37,0011,0015,0998.9,+20.5,072,0108,1629668914,34.016 35,0011,0015,0999.1,+20.5,071,0092,1629669214,34.024 35,0010,0013,0999.2,+20.5,071,0111,1629669514,34.011 35,0009,0012,0999.0,+20.5,071,0125,1629669814,34.057 35,0010,0013,0998.8,+20.4,071,0113,1629670113,33.987 35,0008,0011,0998.8,+20.4,071,0119,1629670413,33.975 35,0009,0012,0998.9,+20.4,070,0121,1629670713,33.961 35,0009,0012,0998.9,+20.4,070,0097,1629671013,33.995 35,0010,0013,0998.9,+20.4,070,0109,1629671314,34.145 37,0009,0012,0998.7,+20.4,070,0101,1629671614,34.133 35,0009,0012,0999.0,+20.4,069,0117,1629671914,34.12 37,0007,0010,0998.9,+20.4,069,0124,1629672214,34.107 35,0007,0010,0998.8,+20.4,069,0102,1629672514,34.096 37,0010,0013,0998.8,+20.3,069,0115,1629672814,34.083 35,0009,0012,0998.5,+20.3,068,0115,1629673114,34.071 35,0008,0011,0998.5,+20.2,068,0120,1629673414,34.02 35,0006,0008,0998.5,+20.2,067,0104,1629673714,34.047 33,0007,0010,0998.6,+20.1,066,0115,1629674014,34.035 35,0006,0008,0998.5,+20.1,064,0112,1629674614,34.019 11,0008,0011,0998.6,+20.0,064,0112,1629674914,34.145 37,0007,0010,0998.7,+20.0,064,0102,1629675214,34.125 33,0011,0015,0998.6,+20.0,064,0102,1629675514,34.112 35,0011,0015,0998.4,+19.9,064,0123,1629675814,34.129 33,0009,0012,0998.7,+20.0,065,0107,1629676114,34.096 35,0007,0010,0998.6,+20.0,066,0111,1629676414,34.104 35,0008,0011,0998.4,+19.9,066,0103,1629677014,34.062 33,0007,0010,0998.5,+19.9,066,0112,1629677314,34.068 33,0009,0012,0998.5,+20.0,066,0099,1629677614,34.058 35,0007,0010,0998.6,+20.0,067,0118,1629677914,34.029 35,0009,0012,0998.5,+19.8,067,0102,1629678214,34.075 35,0009,0012,0998.5,+19.9,066,0116,1629678514,34.151 33,0008,0011,0998.3,+19.8,067,0116,1629678814,34.155 33,0006,0008,0998.1,+19.8,066,0101,1629679114,34.201 35,0012,0016,0998.3,+19.8,065,0096,1629679414,34.135 35,0010,0013,0998.2,+19.7,065,0120,1629680014,34.166 33,0007,0010,0998.2,+19.7,065,0102,1629680314,34.099 33,0008,0011,0998.3,+19.7,065,0109,1629680614,34.139 33,0007,0010,0998.3,+19.8,065,0098,1629680914,34.073 33,0008,0011,0998.1,+19.7,065,0112,1629681214,34.046 33,0009,0012,0998.2,+19.8,065,0112,1629681514,34.103 33,0011,0015,0998.2,+19.7,065,0110,1629681814,34.137 35,0008,0011,0998.1,+19.7,066,0099,1629682714,34.193 33,0008,0011,0998.2,+19.8,065,0131,1629683014,34.199 33,0007,0010,0997.9,+19.7,066,0115,1629683314,34.147 33,0008,0011,0998.2,+19.7,066,0127,1629683614,34.157 33,0008,0011,0998.1,+19.6,066,0099,1629683914,34.153 33,0011,0015,0998.0,+19.6,066,0109,1629684214,34.132 35,0007,0010,0997.9,+19.6,066,0120,1629684514,34.129 35,0008,0011,0998.0,+19.6,066,0116,1629684814,34.138 35,0008,0011,0998.0,+19.6,066,0100,1629685114,34.095 33,0007,0010,0998.3,+19.5,066,0110,1629685414,34.135 35,0010,0013,0998.0,+19.6,066,0122,1629685714,34.248 35,0008,0011,0998.4,+19.5,066,0113,1629686014,34.22 33,0008,0011,0998.3,+19.5,066,0118,1629686314,34.213 99,0008,0011,0998.1,+19.6,066,0121,1629686614,34.221 33,0010,0013,0998.0,+19.6,066,0109,1629686914,34.189 35,0010,0013,0998.1,+19.6,066,0122,1629687514,34.176 35,0008,0011,0998.1,+19.7,066,0112,1629687814,34.161 35,0012,0016,0998.4,+19.6,066,0097,1629688114,34.144 33,0013,0017,0998.3,+19.6,065,0122,1629688414,34.138 33,0012,0016,0998.5,+19.6,065,0101,1629688714,34.123 35,0008,0011,0998.3,+19.6,065,0115,1629689014,34.148 37,0009,0012,0998.6,+19.6,065,0095,1629689314,34.252 35,0010,0013,0998.3,+19.8,065,0097,1629689914,34.284 35,0012,0016,0998.4,+19.8,065,0117,1629690214,34.224 35,0009,0012,0998.5,+20.0,064,0105,1629690514,34.26 35,0009,0012,0998.4,+20.2,063,0098,1629690814,34.247 35,0010,0013,0998.5,+20.3,063,0119,1629691114,34.211 33,0010,0013,0998.5,+20.6,063,0100,1629691714,34.176 33,0012,0016,0998.5,+20.8,063,0117,1629692014,34.169 33,0009,0012,0998.6,+21.1,062,0106,1629692314,34.186 33,0011,0015,0998.6,+21.4,061,0112,1629692614,34.208 33,0006,0008,0998.4,+21.7,060,0104,1629692914,34.382 37,0008,0011,0998.3,+21.9,060,0120,1629693214,34.29 33,0008,0011,0998.5,+22.2,059,0105,1629693514,34.284 33,0008,0011,0998.3,+22.3,059,0117,1629693814,34.292 33,0009,0012,0998.3,+22.6,059,0135,1629694114,34.263 33,0007,0010,0998.4,+22.8,058,0125,1629694414,34.269 30,0007,0010,0998.2,+23.5,057,0098,1629695314,34.233 35,0012,0016,0998.4,+23.5,057,0096,1629695614,34.205 37,0008,0011,0998.5,+23.7,057,0099,1629695914,34.208 30,0009,0012,0998.5,+24.0,057,0128,1629696214,34.266 28,0008,0011,0998.3,+24.2,057,0090,1629696514,34.329 99,0008,0011,0998.3,+24.6,058,0089,1629696814,34.376 30,0008,0011,0998.3,+24.6,058,0092,1629697114,34.326 33,0008,0011,0998.3,+24.7,058,0094,1629697414,34.323 23,0007,0010,0998.4,+24.7,058,0108,1629697714,34.338 11,0009,0012,0998.3,+24.8,058,0110,1629698014,34.306 33,0008,0011,0998.7,+25.1,057,0112,1629698614,34.268 30,0009,0012,0998.4,+25.1,058,0081,1629698914,34.282 30,0005,0007,0998.2,+25.3,057,0103,1629699214,34.249 99,0008,0011,0998.4,+25.1,057,0092,1629699514,34.276 28,0007,0010,0998.2,+25.4,057,0118,1629700114,34.38 28,0011,0015,0998.3,+25.8,056,0098,1629700414,34.398 30,0007,0010,0998.4,+25.3,057,0088,1629700714,34.384 30,0011,0015,0998.6,+25.5,057,0120,1629701014,34.353 28,0006,0008,0998.6,+25.2,058,0107,1629701314,34.347 30,0006,0008,0998.5,+25.5,057,0100,1629701614,34.401 33,0009,0012,0998.5,+25.4,057,0111,1629701914,34.315 33,0007,0010,0998.3,+25.8,057,0109,1629702214,34.303 30,0010,0013,0998.5,+25.9,056,0119,1629702514,34.311 30,0008,0011,0998.6,+26.0,054,0123,1629702814,34.31 30,0006,0008,0998.6,+25.8,057,0123,1629703414,34.309 30,0012,0016,0998.6,+26.3,056,0112,1629703714,34.403 33,0006,0008,0998.5,+26.3,056,0105,1629704014,34.237 28,0011,0015,0998.5,+26.4,054,0115,1629704314,34.224 30,0042,0057,0998.5,+26.8,054,0112,1629704614,34.38 33,0008,0011,0998.7,+26.7,052,0099,1629705214,34.188 33,0006,0008,0998.4,+26.9,053,0105,1629705814,34.146 30,0007,0010,0998.7,+26.5,053,0089,1629706114,34.146 33,0009,0012,0998.8,+26.2,054,0111,1629706414,34.356 33,0008,0011,0998.6,+26.6,055,0110,1629706714,34.345 33,0012,0016,0998.7,+26.5,055,0116,1629707014,34.479 35,0007,0010,0998.5,+26.6,054,0099,1629707314,34.311 30,0026,0036,0998.4,+26.9,055,0112,1629707914,34.436 33,0010,0013,0998.5,+26.5,057,0104,1629708814,34.429 30,0009,0012,0998.4,+27.2,055,0108,1629709414,34.376 30,0007,0010,0998.6,+27.0,052,0117,1629710014,34.359 28,0011,0015,0998.6,+27.4,051,0120,1629710614,34.225 30,0008,0011,0998.3,+26.9,048,0111,1629711214,34.467 30,0007,0010,0998.2,+26.5,046,0131,1629711514,34.49 30,0009,0012,0998.4,+27.0,046,0087,1629711814,34.457 30,0007,0010,0998.0,+26.7,047,0122,1629712414,34.27 28,0010,0013,0998.2,+27.2,053,0108,1629712714,34.261 30,0006,0008,0998.4,+27.3,046,0089,1629713314,34.236 28,0007,0010,0998.2,+27.2,049,0109,1629713614,34.46 30,0007,0010,0998.4,+27.1,046,0102,1629713914,34.211 30,0006,0008,0998.3,+27.2,042,0117,1629714514,34.541 30,0006,0008,0998.4,+26.9,039,0097,1629714814,34.322 28,0014,0018,0998.3,+27.1,039,0114,1629715114,34.307 30,0007,0010,0998.3,+27.3,040,0100,1629715414,34.481 30,0008,0011,0998.4,+27.4,039,0109,1629715714,34.341 30,0006,0008,0998.1,+27.0,039,0117,1629716914,34.446 28,0007,0010,0997.9,+27.5,044,0102,1629717214,34.466 30,0006,0008,0998.1,+27.6,041,0126,1629717514,34.43 30,0005,0007,0998.0,+27.1,044,0093,1629717814,34.461 33,0017,0023,0998.0,+27.1,045,0100,1629718114,34.551 30,0005,0007,0997.9,+26.7,044,0103,1629718414,34.562 30,0011,0015,0997.9,+26.8,048,0092,1629718714,34.333 30,0007,0010,0997.7,+26.6,045,0124,1629719014,34.566 33,0005,0007,0997.9,+26.9,045,0119,1629719314,34.505 33,0005,0007,0997.8,+26.7,050,0100,1629719614,34.503 33,0007,0010,0997.7,+26.6,053,0104,1629719914,34.5 33,0005,0007,0997.6,+27.2,052,0103,1629720214,34.488 30,0005,0007,0997.7,+26.7,052,0119,1629720514,34.474 33,0005,0007,0997.6,+26.6,055,0107,1629721114,34.455 30,0005,0007,0997.5,+26.2,055,0115,1629721414,34.481 33,0008,0011,0997.6,+26.3,055,0107,1629721714,34.577 04,0009,0012,0997.5,+26.9,056,0103,1629722014,34.569 30,0009,0012,0997.5,+26.4,055,0098,1629722614,34.578 33,0010,0013,0997.8,+26.2,056,0102,1629722914,34.582 30,0012,0016,0997.6,+26.2,054,0107,1629723214,34.576 30,0009,0012,0997.5,+26.4,052,0117,1629723514,34.514 33,0007,0010,0997.7,+26.3,055,0096,1629723814,34.546 18,0006,0008,0997.6,+26.0,054,0112,1629724114,34.501 30,0008,0011,0997.6,+25.8,055,0121,1629724414,34.514 30,0004,0006,0997.5,+26.0,055,0102,1629724714,34.51 33,0007,0010,0997.4,+25.7,055,0102,1629725314,34.632 33,0006,0008,0997.5,+26.2,056,0107,1629725914,34.599 30,0006,0008,0997.1,+26.3,054,0106,1629726214,34.617 99,0010,0013,0997.4,+26.1,052,0101,1629726514,34.593 28,0005,0007,0997.4,+25.8,054,0112,1629726814,34.594 33,0008,0011,0997.6,+25.5,056,0109,1629727114,34.561 30,0007,0010,0997.8,+25.8,055,0090,1629727414,34.391 18,0010,0013,0997.3,+25.6,058,0117,1629727714,34.555 30,0005,0007,0997.2,+25.7,058,0115,1629728014,34.521 33,0005,0007,0997.4,+25.6,059,0110,1629728614,34.556 33,0006,0008,0997.4,+25.4,058,0103,1629728914,34.652 30,0006,0008,0997.6,+25.1,055,0115,1629729214,34.639 33,0006,0008,0997.4,+25.0,058,0118,1629729814,34.604 33,0006,0008,0997.2,+25.2,053,0100,1629730414,34.591 30,0005,0007,0997.3,+25.1,055,0098,1629730714,34.581 33,0008,0011,0997.1,+24.8,054,0107,1629731014,34.572 30,0006,0008,0997.4,+24.7,055,0124,1629731314,34.57 33,0006,0008,0997.1,+24.8,056,0122,1629731614,34.6 33,0010,0013,0997.2,+24.8,057,0099,1629732214,34.582 33,0009,0012,0997.3,+24.5,057,0105,1629732814,34.666 33,0005,0007,0997.0,+24.4,058,0125,1629733114,34.661 33,0008,0011,0997.2,+24.1,059,0105,1629733714,34.665 33,0008,0011,0997.3,+24.0,061,0103,1629734014,34.649 33,0007,0010,0997.1,+23.9,061,0098,1629734314,34.634 33,0007,0010,0997.2,+23.8,062,0092,1629734614,34.631 33,0010,0013,0997.0,+23.7,063,0094,1629734914,34.615 33,0008,0011,0997.1,+23.5,064,0122,1629735214,34.605 99,0009,0012,0997.2,+23.5,064,0112,1629735514,34.583 30,0006,0008,0997.1,+23.3,066,0096,1629736114,34.736 35,0011,0015,0997.3,+23.1,065,0110,1629736714,34.692 35,0008,0011,0997.4,+23.0,065,0120,1629737014,34.678 35,0010,0013,0997.3,+22.9,065,0114,1629737314,34.665 33,0010,0013,0997.3,+22.9,066,0090,1629737614,34.673 33,0008,0011,0997.4,+22.8,066,0103,1629737914,34.66 35,0008,0011,0997.4,+22.7,066,0111,1629738214,34.634 30,0008,0011,0997.3,+22.6,065,0114,1629738514,34.618 35,0007,0010,0997.6,+22.5,065,0102,1629739114,34.605 35,0006,0008,0997.5,+22.5,065,0122,1629739414,34.634 33,0005,0007,0997.7,+22.4,065,0114,1629739714,34.73 30,0007,0010,0997.7,+22.1,067,0105,1629740314,34.705 33,0010,0013,0997.6,+22.2,066,0120,1629740614,34.7 33,0005,0007,0997.5,+22.0,067,0109,1629741214,34.68 33,0009,0012,0997.6,+21.9,067,0091,1629742114,34.664 35,0008,0011,0997.9,+21.8,068,0093,1629742414,34.65 35,0007,0010,0997.6,+21.8,068,0116,1629742714,34.722 33,0006,0008,0997.6,+21.7,068,0093,1629743014,34.706 33,0009,0012,0997.6,+21.7,068,0106,1629743314,34.796 33,0007,0010,0997.6,+21.7,067,0091,1629743614,34.818 33,0006,0008,0997.7,+21.7,068,0116,1629743914,34.768 33,0012,0016,0997.8,+21.6,068,0118,1629744214,34.793 35,0009,0012,0998.0,+21.5,069,0126,1629744514,34.718 33,0006,0008,0997.9,+21.4,069,0117,1629744814,34.766 35,0009,0012,0997.9,+21.4,069,0105,1629745114,34.72 35,0005,0007,0997.8,+21.3,069,0101,1629745414,34.71 35,0006,0008,0997.6,+21.3,069,0116,1629746014,34.686 37,0006,0008,0997.6,+21.2,070,0117,1629746314,34.693 35,0006,0008,0997.9,+21.0,071,0122,1629746614,34.705 35,0005,0007,0997.8,+21.0,070,0095,1629747214,34.784 35,0006,0008,0997.8,+21.0,070,0092,1629747514,34.768 35,0005,0007,0997.5,+20.9,071,0119,1629747814,34.771 35,0006,0008,0997.6,+20.7,071,0113,1629748414,34.758 33,0005,0007,0997.5,+20.7,072,0105,1629748714,34.737 33,0005,0007,0997.6,+20.7,072,0126,1629749014,34.722 33,0007,0010,0997.5,+20.7,072,0117,1629749314,34.719 35,0005,0007,0997.8,+20.7,072,0106,1629749614,34.764 33,0006,0008,0997.7,+20.6,073,0084,1629750514,34.884 35,0006,0008,0997.5,+20.6,074,0112,1629750814,34.828 37,0005,0007,0997.5,+20.6,074,0109,1629751714,34.825 35,0006,0008,0997.5,+20.5,074,0116,1629752014,34.787 35,0005,0007,0997.4,+20.5,075,0121,1629752614,34.761 37,0007,0010,0997.4,+20.5,074,0116,1629752914,34.735 35,0005,0007,0997.4,+20.5,074,0098,1629753214,34.745 35,0007,0010,0997.4,+20.4,074,0120,1629753514,34.732 37,0004,0006,0997.4,+20.4,075,0090,1629753814,34.764 35,0005,0007,0997.3,+20.4,075,0111,1629754114,34.865 33,0006,0008,0997.4,+20.4,075,0114,1629754414,34.873 35,0005,0007,0997.2,+20.3,075,0106,1629754714,34.86 35,0005,0007,0997.4,+20.3,074,0101,1629755014,34.828 35,0004,0006,0997.4,+20.1,074,0097,1629755614,34.826 35,0008,0011,0997.2,+20.1,073,0109,1629755914,34.811 35,0005,0007,0997.0,+20.0,071,0114,1629756514,34.773 35,0008,0011,0997.2,+19.6,066,0109,1629757714,34.881 33,0004,0006,0997.0,+19.7,065,0117,1629758014,34.933 35,0007,0010,0997.0,+19.6,066,0110,1629758314,34.855 37,0005,0007,0996.7,+19.5,066,0123,1629758914,34.836 37,0004,0006,0996.7,+19.3,069,0102,1629760114,34.811 35,0004,0006,0996.6,+19.3,070,0114,1629760714,34.79 35,0005,0007,0996.5,+19.2,070,0113,1629761014,34.934 35,0004,0006,0996.6,+19.3,070,0077,1629761314,34.915 35,0005,0007,0996.6,+19.3,070,0125,1629761614,34.924 35,0006,0008,0996.5,+19.2,070,0117,1629761914,34.891 35,0007,0010,0996.7,+19.3,070,0110,1629762214,34.906 33,0005,0007,0996.3,+19.3,071,0101,1629762514,34.865 35,0005,0007,0996.6,+19.4,071,0120,1629762814,34.885 35,0006,0008,0996.3,+19.3,071,0106,1629763114,34.893 35,0004,0006,0996.3,+19.3,071,0092,1629763414,34.872 37,0004,0006,0996.5,+19.2,070,0107,1629764014,34.857 37,0004,0006,0996.5,+19.2,070,0104,1629764314,34.837 33,0003,0005,0996.2,+19.2,070,0094,1629764614,34.857 35,0004,0006,0996.3,+19.2,069,0111,1629764914,34.946 33,0004,0006,0996.4,+19.2,069,0100,1629765214,34.94 37,0004,0006,0996.0,+19.2,069,0113,1629765514,34.944 35,0005,0007,0996.2,+19.1,069,0095,1629765814,34.91 35,0003,0005,0996.1,+19.2,069,0109,1629766114,34.908 35,0004,0006,0996.0,+19.1,069,0096,1629766414,34.896 18,0004,0006,0996.1,+19.2,069,0132,1629766714,34.891 37,0003,0005,0996.2,+19.2,069,0095,1629767314,34.928 35,0004,0006,0996.3,+19.2,069,0117,1629768214,34.885 37,0003,0005,0996.0,+19.1,069,0100,1629768515,35.019 35,0004,0006,0996.0,+19.1,069,0101,1629768814,34.972 35,0004,0006,0996.1,+19.1,069,0106,1629769114,34.967 35,0004,0006,0996.1,+19.1,069,0115,1629769414,34.99 35,0005,0007,0996.2,+19.2,070,0110,1629769714,34.948 37,0004,0006,0996.0,+19.1,070,0101,1629770014,34.93 35,0003,0005,0996.1,+19.1,071,0113,1629770314,34.973 35,0005,0007,0996.0,+19.1,071,0095,1629770614,34.962 35,0004,0006,0996.0,+19.1,071,0113,1629770914,34.932 35,0005,0007,0995.9,+19.0,071,0086,1629771214,34.938 35,0004,0006,0995.6,+19.0,072,0104,1629771514,34.926 35,0003,0005,0995.6,+19.0,072,0089,1629772415,35.021 35,0003,0005,0995.5,+19.0,072,0113,1629772715,35.022 35,0005,0007,0995.7,+18.9,072,0116,1629773015,35.016 33,0005,0007,0995.6,+18.9,073,0125,1629773914,34.98 35,0004,0006,0995.5,+18.8,073,0114,1629774514,34.963 35,0003,0005,0995.6,+18.9,073,0104,1629775415,35.021 35,0004,0006,0995.6,+18.8,073,0114,1629775715,35.056 33,0004,0006,0995.6,+19.2,072,0136,1629776915,35.034 33,0003,0005,0995.6,+19.3,071,0105,1629777215,35.046 33,0004,0006,0995.6,+19.6,070,0106,1629777515,35.035 35,0004,0006,0995.7,+19.8,070,0108,1629777815,35.015 33,0005,0007,0995.5,+20.0,069,0127,1629778115,35.032 35,0004,0006,0995.7,+20.6,068,0137,1629778714,34.978 35,0004,0006,0995.9,+20.8,066,0100,1629779015,35.038 37,0003,0005,0995.5,+21.1,065,0109,1629779315,35.109 37,0005,0007,0995.7,+21.4,065,0109,1629779615,35.117 35,0008,0011,0995.9,+21.6,063,0093,1629779915,35.184 35,0007,0010,0995.4,+21.8,063,0115,1629780215,35.093 35,0007,0010,0995.7,+22.2,062,0101,1629780515,35.069 37,0009,0012,0995.7,+22.4,061,0108,1629780815,35.06 35,0003,0005,0995.7,+23.0,059,0094,1629781715,35.09 35,0004,0006,0995.6,+23.2,058,0104,1629782315,35.028 35,0005,0007,0995.6,+23.6,058,0111,1629782615,35.048 37,0004,0006,0996.0,+23.6,057,0089,1629783215,35.177 35,0005,0007,0995.8,+23.6,056,0111,1629783515,35.125 33,0003,0005,0996.1,+23.9,056,0117,1629784115,35.142 35,0007,0010,0995.8,+24.2,055,0109,1629784715,35.076 33,0004,0006,0995.9,+23.9,055,0118,1629785015,35.078 33,0004,0006,0996.0,+24.0,055,0107,1629785315,35.064 35,0069,0093,0996.0,+24.2,055,0114,1629785615,35.079 99,0004,0006,0996.2,+24.7,054,0103,1629786215,35.119 35,0005,0007,0996.1,+24.4,054,0093,1629786515,35.218 33,0005,0007,0995.9,+24.6,053,0111,1629786815,35.199 33,0005,0007,0996.1,+24.6,053,0114,1629787115,35.17 33,0004,0006,0996.0,+24.7,052,0113,1629787715,35.161 35,0010,0013,0996.2,+24.8,052,0109,1629788015,35.149 35,0005,0007,0996.2,+24.8,052,0106,1629788315,35.195 33,0006,0008,0996.2,+25.0,052,0126,1629788615,35.113 33,0004,0006,0996.3,+25.2,052,0124,1629788915,35.101 37,0013,0017,0996.2,+25.5,051,0108,1629789515,35.086 35,0004,0006,0996.2,+25.3,050,0122,1629789814,34.96 42,0005,0007,0996.1,+25.5,050,0124,1629790415,35.257 37,0009,0012,0996.3,+25.6,049,0112,1629790715,35.265 99,0018,0024,0996.3,+25.9,050,0143,1629791315,35.22 35,0005,0007,0996.2,+25.7,050,0110,1629791615,35.159 33,0005,0007,0996.1,+25.0,050,0103,1629792515,35.172 99,0007,0010,0996.1,+25.8,049,0116,1629793115,35.118 23,0004,0006,0996.1,+25.5,049,0127,1629793415,35.187 23,0005,0007,0995.9,+25.8,047,0113,1629793715,35.262 25,0009,0012,0996.1,+25.5,047,0123,1629794015,35.249 25,0009,0012,0996.1,+25.7,050,0099,1629794315,35.245 21,0003,0005,0996.1,+25.4,048,0111,1629794615,35.236 25,0004,0006,0996.0,+25.9,048,0103,1629794915,35.223 23,0007,0010,0996.2,+25.6,049,0107,1629795215,35.257 25,0004,0006,0995.9,+25.8,050,0112,1629795515,35.22 25,0003,0005,0996.3,+25.6,049,0104,1629795815,35.204 23,0016,0022,0996.2,+26.1,049,0108,1629796415,35.169 28,0003,0005,0995.9,+26.0,050,0123,1629796715,35.169 25,0005,0007,0996.0,+26.2,050,0094,1629797015,35.18 23,0023,0031,0996.2,+26.3,050,0108,1629797315,35.29 25,0004,0006,0995.8,+25.8,050,0100,1629797615,35.278 23,0016,0022,0995.9,+26.0,052,0110,1629797915,35.259 16,0008,0011,0996.1,+26.3,051,0108,1629798215,35.254 23,0004,0006,0996.2,+26.3,051,0100,1629798515,35.234 23,0010,0013,0995.9,+26.0,052,0107,1629798815,35.29 23,0004,0006,0996.1,+26.7,051,0115,1629799115,35.226 25,0004,0006,0995.8,+25.7,052,0112,1629799715,35.252 23,0006,0008,0995.9,+26.6,051,0099,1629800015,35.249 21,0005,0007,0995.8,+25.9,053,0098,1629801215,35.306 35,0007,0010,0995.6,+26.5,052,0112,1629801815,35.273 35,0006,0008,0995.6,+25.9,053,0130,1629802415,35.29 35,0004,0006,0995.8,+26.5,052,0116,1629802715,35.278 33,0010,0013,0995.5,+26.4,052,0120,1629803015,35.242 42,0004,0006,0995.6,+26.4,052,0083,1629803315,35.247 42,0004,0006,0995.5,+26.0,053,0109,1629803615,35.241 42,0006,0008,0995.7,+26.5,052,0108,1629803915,35.249 42,0008,0011,0995.6,+26.6,052,0110,1629804215,35.281 42,0019,0026,0995.6,+26.4,053,0119,1629804515,35.353 42,0004,0006,0995.6,+26.2,054,0099,1629804815,35.368 42,0005,0007,0995.6,+26.1,053,0127,1629805415,35.316 42,0007,0010,0995.5,+26.3,053,0108,1629806315,35.283 45,0011,0015,0995.3,+26.9,054,0119,1629806615,35.283 42,0006,0008,0995.5,+26.4,053,0101,1629806915,35.275 42,0003,0005,0995.3,+26.4,052,0099,1629807215,35.082 37,0007,0010,0995.3,+26.3,051,0105,1629807515,35.254 33,0003,0005,0995.3,+25.8,055,0114,1629808115,35.435 37,0007,0010,0995.2,+25.9,054,0116,1629808415,35.376 35,0012,0016,0995.1,+26.1,052,0115,1629808715,35.369 37,0005,0007,0995.5,+26.0,055,0118,1629809015,35.387 40,0005,0007,0995.4,+26.0,054,0112,1629809315,35.415 35,0004,0006,0995.1,+25.8,046,0101,1629809615,35.372 37,0005,0007,0995.4,+26.0,045,0097,1629809915,35.358 37,0009,0012,0995.3,+25.9,048,0114,1629810215,35.313 37,0006,0008,0995.2,+26.2,046,0117,1629810515,35.299 35,0006,0008,0995.2,+25.7,051,0118,1629811115,35.302 35,0008,0011,0995.0,+26.0,050,0099,1629811415,35.35 35,0008,0011,0994.9,+25.6,051,0096,1629812015,35.442 35,0006,0008,0995.2,+25.8,050,0133,1629812315,35.4 35,0009,0012,0995.1,+25.8,051,0118,1629812615,35.408 35,0005,0007,0995.1,+25.5,052,0103,1629812915,35.384 35,0006,0008,0995.0,+25.7,051,0106,1629813215,35.393 37,0009,0012,0994.9,+25.3,053,0110,1629813815,35.348 35,0006,0008,0994.9,+25.3,054,0117,1629814115,35.356 40,0004,0006,0994.8,+25.3,055,0105,1629814415,35.324 37,0005,0007,0994.7,+25.2,054,0084,1629814715,35.325 25,0007,0010,0994.9,+25.4,054,0107,1629815015,35.367 23,0006,0008,0995.0,+25.0,056,0113,1629815615,35.44 37,0007,0010,0994.6,+24.8,056,0097,1629816215,35.418 35,0010,0013,0994.6,+24.9,056,0124,1629816515,35.406 25,0006,0008,0994.6,+24.7,056,0114,1629816815,35.391 23,0005,0007,0994.7,+24.6,057,0123,1629817115,35.46 23,0007,0010,0994.7,+24.7,057,0097,1629817415,35.428 23,0007,0010,0994.9,+24.6,058,0105,1629817715,35.366 25,0006,0008,0994.7,+24.4,058,0099,1629818315,35.387 23,0005,0007,0994.7,+24.3,060,0096,1629818615,35.426 21,0007,0010,0994.5,+24.2,059,0114,1629818915,35.474 35,0006,0008,0994.8,+24.1,059,0106,1629819215,35.505 21,0006,0008,0994.3,+23.9,061,0107,1629820115,35.434 21,0006,0008,0994.7,+23.8,062,0094,1629820415,35.418 18,0006,0008,0994.5,+23.6,064,0100,1629821015,35.451 21,0008,0011,0994.6,+23.6,064,0115,1629821315,35.417 23,0008,0011,0994.6,+23.5,063,0097,1629821615,35.395 30,0007,0010,0994.8,+23.4,063,0115,1629821915,35.384 33,0007,0010,0994.8,+23.3,064,0109,1629822215,35.416 33,0012,0016,0994.6,+23.1,065,0110,1629822815,35.502 33,0009,0012,0994.6,+23.1,064,0112,1629823115,35.49 23,0009,0012,0994.7,+22.9,066,0119,1629823715,35.486 23,0012,0016,0994.9,+22.7,066,0111,1629824315,35.442 30,0012,0016,0994.5,+22.6,067,0106,1629824615,35.451 33,0010,0013,0994.8,+22.4,067,0108,1629824915,35.424 30,0010,0013,0994.9,+22.3,067,0114,1629825215,35.41 33,0008,0011,0994.8,+22.3,066,0101,1629825515,35.393 30,0007,0010,0994.5,+22.1,067,0104,1629825815,35.435 33,0006,0008,0994.6,+22.1,067,0116,1629826115,35.525 23,0007,0010,0994.9,+22.0,068,0120,1629826715,35.497 23,0011,0015,0994.9,+21.9,068,0098,1629827315,35.48 23,0007,0010,0994.9,+22.0,069,0106,1629827615,35.473 23,0006,0008,0995.0,+21.9,069,0108,1629827915,35.466 23,0009,0012,0995.1,+21.8,069,0107,1629828215,35.459 21,0009,0012,0995.0,+21.8,070,0100,1629828815,35.437 23,0006,0008,0995.3,+21.8,070,0099,1629829115,35.423 99,0007,0010,0995.2,+21.7,070,0099,1629829415,35.46 23,0015,0021,0995.0,+21.6,071,0118,1629829715,35.592 23,0006,0008,0995.1,+21.7,072,0109,1629830015,35.554 23,0008,0011,0995.3,+21.6,072,0121,1629830315,35.569 25,0011,0015,0995.2,+21.5,072,0108,1629830615,35.55 23,0006,0008,0995.5,+21.5,073,0115,1629831815,35.529 23,0012,0016,0995.3,+21.4,074,0109,1629832115,35.498 23,0009,0012,0995.1,+21.5,074,0124,1629832715,35.495 23,0007,0010,0995.3,+21.4,074,0101,1629833015,35.524 23,0009,0012,0995.0,+21.5,075,0107,1629833315,35.595 23,0011,0015,0995.4,+21.5,075,0111,1629833615,35.583 21,0009,0012,0995.2,+21.5,075,0122,1629833915,35.571 23,0010,0013,0995.1,+21.5,075,0108,1629834215,35.603 23,0011,0015,0995.0,+21.5,076,0110,1629834815,35.545 21,0009,0012,0995.0,+21.6,076,0110,1629835115,35.536 21,0008,0011,0995.2,+21.7,076,0097,1629836315,35.492 23,0010,0013,0995.0,+21.8,078,0127,1629836615,35.538 21,0010,0013,0995.0,+21.8,077,0110,1629838115,35.627 23,0013,0017,0995.0,+21.8,078,0103,1629838415,35.579 23,0010,0013,0995.1,+21.8,078,0103,1629838715,35.601 99,0010,0013,0995.1,+21.9,077,0105,1629839015,35.572 99,0010,0013,0995.0,+21.9,077,0098,1629839315,35.558 23,0011,0015,0994.9,+21.8,078,0089,1629839615,35.525 23,0016,0022,0994.9,+21.8,078,0112,1629840215,35.577 23,0011,0015,0994.8,+21.8,078,0105,1629840515,35.667 23,0013,0017,0994.8,+21.8,078,0104,1629841115,35.666 23,0013,0017,0994.8,+21.7,079,0118,1629841415,35.629 23,0015,0021,0994.8,+21.7,078,0113,1629841715,35.639 25,0011,0015,0995.1,+21.6,079,0102,1629842315,35.591 25,0010,0013,0995.0,+21.6,078,0100,1629842615,35.586 99,0013,0017,0995.0,+21.6,079,0107,1629842915,35.588 25,0015,0021,0994.8,+21.6,079,0101,1629843515,35.562 23,0012,0016,0994.8,+21.6,079,0118,1629843815,35.597 23,0012,0016,0994.6,+21.6,079,0119,1629844115,35.691 23,0012,0016,0994.9,+21.6,080,0104,1629844415,35.733 23,0013,0017,0995.0,+21.5,079,0091,1629844715,35.72 25,0011,0015,0994.6,+21.6,080,0095,1629845015,35.663 23,0010,0013,0994.6,+21.6,080,0118,1629845315,35.657 21,0011,0015,0994.6,+21.6,080,0120,1629845615,35.684 25,0014,0018,0994.5,+21.5,080,0113,1629846215,35.66 23,0012,0016,0994.6,+21.5,081,0119,1629846515,35.667 21,0010,0013,0994.4,+21.5,080,0114,1629846815,35.628 21,0015,0021,0994.5,+21.6,080,0104,1629847415,35.647 23,0013,0017,0994.5,+21.6,080,0106,1629847715,35.737 21,0013,0017,0994.6,+21.6,080,0130,1629848015,35.74 21,0012,0016,0994.6,+21.5,081,0097,1629848315,35.717 21,0013,0017,0994.7,+21.5,081,0101,1629848615,35.709 21,0011,0015,0994.8,+21.4,081,0114,1629848915,35.702 23,0018,0024,0994.5,+21.4,082,0093,1629849515,35.692 18,0014,0018,0994.6,+21.4,082,0096,1629849815,35.665 23,0014,0018,0994.4,+21.3,082,0114,1629850415,35.658 23,0013,0017,0994.5,+21.2,081,0123,1629850715,35.623 21,0012,0016,0994.7,+21.1,082,0108,1629851015,35.657 21,0012,0016,0994.4,+21.1,083,0129,1629851615,35.763 21,0012,0016,0994.1,+21.1,083,0111,1629851915,35.724 99,0014,0018,0994.3,+20.9,083,0122,1629852515,35.698 21,0013,0017,0993.9,+20.8,084,0099,1629853415,35.681 21,0012,0016,0994.1,+20.7,084,0099,1629853715,35.729 21,0015,0021,0994.0,+20.6,084,0098,1629854015,35.68 21,0014,0018,0994.2,+20.5,084,0091,1629854615,35.698 21,0016,0022,0994.1,+20.5,083,0106,1629854915,35.787 13,0014,0018,0993.8,+20.3,084,0106,1629855815,35.738 13,0011,0015,0993.9,+20.3,084,0098,1629856115,35.75 30,0012,0016,0993.9,+20.1,084,0116,1629857015,35.707 23,0014,0018,0993.9,+20.2,085,0092,1629857315,35.698 99,0012,0016,0993.7,+20.1,085,0116,1629857615,35.681 23,0012,0016,0994.2,+20.0,085,0107,1629857915,35.703 23,0013,0017,0993.8,+20.1,085,0113,1629858215,35.735 21,0013,0017,0993.9,+20.0,085,0127,1629859415,35.791 18,0013,0017,0993.8,+20.0,085,0125,1629859715,35.778 23,0014,0018,0993.9,+20.0,085,0126,1629860015,35.787 21,0011,0015,0994.0,+20.0,085,0114,1629860315,35.754 23,0012,0016,0993.9,+20.0,085,0092,1629860915,35.741 23,0012,0016,0993.7,+19.9,085,0111,1629861215,35.722 21,0013,0017,0993.8,+19.9,085,0112,1629861815,35.752 21,0013,0017,0993.6,+19.9,085,0110,1629862115,35.848 21,0011,0015,0993.7,+19.9,085,0126,1629862415,35.853 23,0013,0017,0993.8,+20.1,086,0106,1629863315,35.857 21,0011,0015,0993.9,+20.4,085,0128,1629864215,35.805 21,0013,0017,0993.7,+20.6,085,0108,1629864515,35.774 21,0013,0017,0993.8,+20.8,085,0110,1629864815,35.763 21,0013,0017,0993.5,+21.1,084,0112,1629865415,35.818 23,0012,0016,0993.5,+21.6,083,0109,1629865715,35.908 21,0015,0021,0993.6,+22.4,080,0107,1629866315,35.885 23,0015,0021,0993.7,+23.3,076,0098,1629867515,35.843 21,0016,0022,0993.9,+23.8,073,0117,1629868415,35.811 23,0010,0013,0994.0,+23.8,071,0113,1629869315,35.94 99,0014,0018,0994.2,+24.2,071,0121,1629869615,35.933 21,0013,0017,0993.9,+24.4,072,0119,1629869915,35.967 21,0013,0017,0993.9,+24.1,071,0116,1629870215,35.92 21,0010,0013,0994.0,+24.0,070,0112,1629870515,35.89 21,0012,0016,0994.1,+24.6,068,0143,1629871415,35.903 21,0014,0018,0993.9,+24.3,067,0113,1629871715,35.869 28,0015,0021,0993.9,+24.5,068,0103,1629872015,35.851 30,0014,0018,0993.9,+24.5,068,0104,1629872315,35.889 42,0015,0021,0993.9,+24.1,071,0114,1629872615,35.897 40,0012,0016,0994.1,+24.0,070,0129,1629872915,35.98 30,0012,0016,0994.2,+23.9,070,0094,1629873515,35.986 33,0010,0013,0994.2,+24.7,069,0106,1629874415,35.969 33,0013,0017,0994.1,+24.7,069,0132,1629874715,35.916 35,0011,0015,0994.2,+25.0,067,0104,1629875615,35.9 35,0012,0016,0994.2,+25.4,064,0106,1629875915,35.869 35,0010,0013,0994.1,+26.2,062,0095,1629876815,35.993 35,0011,0015,0993.9,+26.0,062,0115,1629877115,35.986 35,0013,0017,0994.3,+26.2,060,0103,1629877415,35.974 37,0011,0015,0994.0,+26.2,061,0112,1629877715,35.973 35,0010,0013,0994.1,+25.9,060,0118,1629878015,35.947 37,0039,0053,0994.0,+26.3,061,0111,1629878615,35.983 37,0009,0012,0994.0,+25.8,060,0107,1629878915,35.972 35,0010,0013,0993.8,+26.0,059,0114,1629880416,36.058 35,0010,0013,0994.1,+26.0,061,0094,1629880716,36.068 35,0011,0015,0994.1,+26.0,059,0128,1629881016,36.023 35,0015,0021,0994.1,+26.9,058,0095,1629881316,36.02 37,0015,0021,0993.9,+26.6,055,0129,1629882215,35.987 37,0019,0026,0993.7,+26.5,053,0098,1629882515,35.972 40,0015,0021,0993.8,+26.8,057,0101,1629883415,35.98 42,0008,0011,0993.6,+26.3,056,0106,1629884916,36.044 37,0011,0015,0993.5,+26.7,057,0114,1629885216,36.03 30,0007,0010,0993.3,+26.5,055,0112,1629887016,36.016 33,0007,0010,0993.2,+26.4,056,0114,1629887316,36.15 33,0011,0015,0993.5,+26.6,057,0114,1629887916,36.152 25,0013,0017,0993.2,+26.5,055,0118,1629888516,36.074 33,0009,0012,0993.3,+26.4,058,0121,1629888816,36.062 33,0008,0011,0993.2,+26.6,060,0115,1629890016,36.04 35,0008,0011,0993.3,+26.5,058,0101,1629890616,36.063 33,0006,0008,0993.3,+26.6,059,0109,1629890916,36.154 35,0007,0010,0993.4,+26.3,060,0105,1629891216,36.139 35,0007,0010,0993.3,+26.1,062,0101,1629891816,36.136 33,0009,0012,0993.2,+26.1,055,0116,1629892416,36.11 33,0008,0011,0993.1,+26.4,059,0105,1629892716,36.084 33,0008,0011,0993.0,+26.3,059,0112,1629893316,36.132 35,0013,0017,0993.1,+26.7,059,0113,1629893616,36.065 35,0009,0012,0993.0,+26.8,060,0112,1629893916,36.085 35,0009,0012,0993.0,+26.0,058,0106,1629894516,36.182 33,0008,0011,0992.7,+26.4,058,0121,1629894816,36.219 30,0009,0012,0993.0,+26.3,059,0101,1629895116,36.169 35,0008,0011,0992.6,+26.2,056,0115,1629895416,36.155 35,0008,0011,0992.7,+26.3,058,0121,1629895716,36.182 30,0018,0024,0992.6,+26.2,060,0113,1629896015,35.941 33,0012,0016,0992.5,+26.1,056,0123,1629896316,36.159 28,0008,0011,0992.4,+26.0,061,0110,1629896616,36.147 30,0010,0013,0992.6,+26.1,060,0125,1629896916,36.172 35,0010,0013,0992.4,+26.0,060,0108,1629897816,36.134 35,0010,0013,0992.3,+25.5,060,0128,1629898416,36.241 33,0012,0016,0992.6,+25.8,060,0111,1629898716,36.244 30,0011,0015,0992.4,+25.5,061,0102,1629899016,36.196 45,0011,0015,0992.5,+25.4,061,0118,1629899316,36.188 35,0009,0012,0992.4,+25.6,061,0114,1629899616,36.172 35,0007,0010,0992.7,+25.3,061,0101,1629899916,36.16 37,0008,0011,0992.4,+25.2,061,0120,1629900216,36.149 37,0007,0010,0992.3,+25.2,062,0099,1629900516,36.135 35,0012,0016,0992.3,+25.2,061,0139,1629900816,36.144 33,0008,0011,0992.3,+24.9,061,0110,1629901116,36.131 33,0007,0010,0992.6,+25.3,061,0096,1629901416,36.163 33,0013,0017,0992.4,+24.8,062,0101,1629901716,36.255 37,0012,0016,0992.4,+25.0,063,0126,1629902016,36.235 37,0011,0015,0992.4,+25.1,063,0103,1629902316,36.225 35,0009,0012,0992.5,+25.0,064,0104,1629902616,36.253 37,0010,0013,0992.0,+24.8,064,0111,1629902916,36.23 33,0013,0017,0992.1,+24.6,065,0100,1629903216,36.193 35,0013,0017,0992.4,+24.6,065,0109,1629903516,36.171 37,0009,0012,0992.1,+24.6,065,0106,1629903816,36.169 40,0009,0012,0992.1,+24.6,064,0103,1629904416,36.152 37,0009,0012,0992.4,+24.5,064,0119,1629904716,36.141 42,0014,0018,0992.2,+24.4,065,0096,1629905016,36.173 40,0010,0013,0992.2,+24.4,066,0110,1629905316,36.27 40,0008,0011,0992.3,+24.3,066,0115,1629905616,36.263 42,0009,0012,0992.1,+24.2,065,0090,1629905916,36.259 42,0009,0012,0992.0,+24.2,065,0119,1629906216,36.242 45,0010,0013,0992.0,+24.0,067,0106,1629906816,36.213 45,0010,0013,0991.9,+23.8,067,0124,1629907116,36.231 28,0014,0018,0992.2,+23.7,068,0114,1629907716,36.244 13,0010,0013,0992.2,+23.6,068,0102,1629908016,36.195 13,0011,0015,0992.0,+23.5,069,0117,1629908316,36.212 13,0010,0013,0992.0,+23.4,069,0135,1629908616,36.244 13,0010,0013,0991.9,+23.4,069,0105,1629908916,36.335 11,0013,0017,0992.1,+23.4,069,0104,1629909216,36.301 13,0013,0017,0992.0,+23.2,070,0112,1629909516,36.288 11,0012,0016,0992.1,+23.3,069,0108,1629909816,36.298 06,0013,0017,0992.3,+23.2,070,0100,1629910116,36.265 09,0011,0015,0992.5,+23.0,071,0135,1629911016,36.243 09,0014,0018,0992.5,+23.0,071,0115,1629911316,36.243 30,0011,0015,0992.8,+22.8,070,0098,1629911916,36.213 30,0015,0021,0992.8,+22.7,070,0092,1629912216,36.235 28,0015,0021,0992.5,+22.7,071,0093,1629912516,36.393 30,0013,0017,0992.5,+22.6,071,0118,1629912816,36.389 30,0013,0017,0992.5,+22.5,072,0104,1629913116,36.37 28,0012,0016,0992.8,+22.4,072,0124,1629913416,36.317 30,0015,0021,0992.7,+22.4,072,0105,1629913716,36.304 28,0013,0017,0992.4,+22.2,073,0101,1629914016,36.339 28,0013,0017,0992.7,+22.1,075,0121,1629914316,36.285 30,0013,0017,0992.7,+22.0,075,0111,1629914616,36.266 28,0013,0017,0992.5,+22.0,075,0106,1629914916,36.267 28,0013,0017,0992.5,+21.9,075,0098,1629915216,36.256 30,0012,0016,0992.5,+21.9,076,0103,1629915516,36.238 28,0015,0021,0992.4,+21.8,075,0140,1629915816,36.304 30,0012,0016,0992.5,+21.8,076,0108,1629916116,36.395 30,0010,0013,0992.6,+22.0,076,0113,1629916416,36.374 30,0010,0013,0992.4,+21.9,076,0118,1629916716,36.366 28,0015,0021,0992.5,+21.9,075,0114,1629917016,36.378 28,0014,0018,0992.2,+21.8,076,0109,1629917316,36.375 28,0012,0016,0992.2,+21.6,078,0118,1629918516,36.32 28,0012,0016,0992.1,+21.7,077,0102,1629918816,36.285 28,0011,0015,0992.3,+21.7,077,0093,1629919416,36.326 30,0009,0012,0992.2,+21.6,078,0104,1629919716,36.408 28,0009,0012,0991.8,+21.6,078,0116,1629920316,36.389 11,0012,0016,0992.1,+21.5,077,0116,1629920616,36.391 09,0011,0015,0991.9,+21.6,078,0125,1629921216,36.348 30,0012,0016,0991.7,+21.6,078,0111,1629921516,36.343 30,0014,0018,0991.9,+21.5,078,0098,1629922116,36.318 28,0012,0016,0991.8,+21.6,079,0107,1629922416,36.362 28,0011,0015,0991.7,+21.5,079,0112,1629923016,36.336 09,0011,0015,0991.8,+21.4,079,0125,1629923316,36.475 09,0013,0017,0991.9,+21.4,079,0129,1629923616,36.418 99,0013,0017,0992.2,+21.3,080,0098,1629923916,36.405 06,0013,0017,0991.9,+21.3,080,0110,1629924216,36.44 06,0012,0016,0991.7,+21.4,080,0119,1629924816,36.382 09,0010,0013,0992.1,+21.3,081,0116,1629925416,36.38 09,0012,0016,0991.9,+21.3,081,0091,1629925716,36.358 09,0013,0017,0992.0,+21.2,082,0126,1629926616,36.377 09,0012,0016,0991.9,+21.3,082,0097,1629927216,36.453 99,0013,0017,0992.2,+21.3,082,0098,1629927816,36.45 04,0018,0024,0992.2,+21.4,082,0111,1629928116,36.417 04,0012,0016,0992.2,+21.4,082,0121,1629929616,36.375 06,0014,0018,0991.9,+21.3,083,0120,1629931116,36.52 99,0014,0018,0991.9,+21.2,083,0115,1629931716,36.498 04,0019,0026,0991.9,+21.2,083,0111,1629932016,36.483 04,0014,0018,0992.1,+21.2,083,0098,1629932316,36.431 09,0027,0037,0991.9,+21.2,083,0093,1629932616,36.459 04,0033,0045,0991.9,+21.2,083,0114,1629932916,36.413 09,0021,0028,0991.8,+21.2,082,0110,1629933216,36.436 04,0016,0022,0991.8,+21.2,082,0111,1629933516,36.406 09,0016,0022,0991.6,+21.2,081,0094,1629933816,36.463 04,0021,0028,0991.7,+21.1,080,0118,1629934116,36.544 09,0016,0022,0991.7,+21.1,081,0111,1629934416,36.534 04,0017,0023,0991.8,+21.0,081,0116,1629934716,36.52 06,0020,0027,0991.8,+20.9,081,0113,1629935016,36.501 09,0025,0034,0991.9,+20.9,082,0109,1629935316,36.499 04,0037,0050,0991.7,+20.8,082,0105,1629935616,36.506 04,0041,0055,0991.6,+20.7,083,0089,1629935916,36.504 09,0029,0039,0991.8,+20.6,081,0113,1629936516,36.467 09,0019,0026,0991.7,+20.6,077,0109,1629936816,36.458 06,0021,0028,0991.6,+20.6,075,0100,1629937116,36.446 09,0019,0026,0991.4,+20.6,074,0122,1629937716,36.567 09,0018,0024,0991.6,+20.6,073,0114,1629938016,36.555 04,0016,0022,0991.3,+20.6,073,0101,1629938316,36.551 06,0016,0022,0991.2,+20.6,073,0113,1629938616,36.539 06,0018,0024,0991.4,+20.6,073,0114,1629938916,36.499 06,0016,0022,0991.3,+20.5,073,0111,1629939216,36.516 09,0018,0024,0991.2,+20.4,074,0099,1629939816,36.477 01,0020,0027,0991.5,+20.4,074,0106,1629940116,36.474 06,0016,0022,0991.1,+20.5,073,0108,1629940716,36.451 11,0018,0024,0991.2,+20.4,073,0102,1629941016,36.535 06,0017,0023,0991.2,+20.4,073,0131,1629941316,36.578 09,0019,0026,0991.0,+20.5,073,0128,1629942216,36.591 09,0016,0022,0990.9,+20.4,073,0112,1629942516,36.577 11,0019,0026,0990.9,+20.4,073,0126,1629943116,36.564 06,0017,0023,0990.9,+20.4,073,0116,1629943416,36.542 06,0017,0023,0990.8,+20.3,073,0083,1629943716,36.528 06,0017,0023,0990.7,+20.3,073,0125,1629944016,36.508 06,0020,0027,0990.9,+20.0,075,0111,1629944616,36.56 06,0017,0023,0990.7,+20.0,075,0109,1629944916,36.648 04,0018,0024,0991.0,+20.0,075,0112,1629945216,36.636 06,0020,0027,0991.1,+20.1,075,0100,1629945516,36.624 04,0019,0026,0990.7,+20.0,075,0144,1629945816,36.611 11,0018,0024,0990.6,+19.9,075,0105,1629946116,36.598 06,0019,0026,0990.8,+19.9,075,0109,1629946416,36.587 06,0018,0024,0990.9,+19.9,075,0128,1629946716,36.577 06,0021,0028,0991.0,+19.9,075,0110,1629947016,36.564 99,0020,0027,0990.9,+20.0,075,0124,1629947316,36.563 04,0019,0026,0990.6,+20.2,074,0101,1629947616,36.539 06,0021,0028,0991.0,+20.4,070,0120,1629947916,36.585 06,0015,0021,0990.7,+20.5,070,0118,1629948216,36.55 09,0016,0022,0991.0,+20.5,070,0112,1629948516,36.708 04,0018,0024,0990.8,+20.6,070,0107,1629948816,36.711 06,0021,0028,0990.8,+20.3,073,0120,1629949116,36.629 04,0019,0026,0990.8,+20.3,073,0130,1629949416,36.67 04,0025,0034,0990.8,+20.3,073,0110,1629949716,36.657 06,0021,0028,0990.8,+20.6,073,0131,1629950316,36.636 06,0022,0029,0990.8,+20.6,073,0119,1629950616,36.586 16,0022,0029,0991.0,+20.6,073,0111,1629950916,36.61 09,0021,0028,0990.9,+20.6,073,0124,1629951216,36.598 06,0022,0029,0991.1,+20.6,073,0107,1629951516,36.543 06,0021,0028,0991.2,+20.5,073,0110,1629951816,36.609 04,0021,0028,0991.1,+20.5,074,0104,1629952416,36.687 06,0022,0029,0991.1,+20.6,073,0116,1629952716,36.663 01,0021,0028,0991.4,+20.6,073,0116,1629953016,36.68 23,0020,0027,0991.2,+20.7,073,0111,1629953616,36.673 25,0019,0026,0991.4,+20.6,073,0110,1629953916,36.66 23,0021,0028,0991.3,+20.6,073,0126,1629954516,36.634 25,0018,0024,0991.3,+20.7,073,0133,1629954816,36.608 25,0019,0026,0991.5,+20.8,073,0131,1629955416,36.637 23,0026,0036,0991.7,+20.7,074,0102,1629955716,36.718 23,0020,0027,0991.6,+20.7,074,0110,1629956016,36.705 25,0020,0027,0991.6,+20.8,073,0127,1629956316,36.724 21,0019,0026,0991.9,+21.7,072,0104,1629957516,36.649 99,0017,0023,0991.6,+21.9,071,0100,1629957816,36.66 21,0019,0026,0991.6,+22.2,070,0113,1629958116,36.646 23,0018,0024,0991.7,+22.3,069,0121,1629958416,36.654 99,0016,0022,0991.8,+23.1,068,0118,1629959016,36.668 23,0018,0024,0991.5,+22.6,067,0120,1629959616,36.775 23,0016,0022,0991.3,+23.0,067,0095,1629959916,36.745 21,0013,0017,0991.4,+23.3,065,0110,1629960216,36.731 23,0012,0016,0991.5,+23.4,063,0094,1629960516,36.716 04,0012,0016,0991.7,+23.8,060,0127,1629961116,36.716 16,0014,0018,0991.3,+24.9,057,0113,1629962316,36.693 11,0011,0015,0991.2,+24.9,055,0116,1629962616,36.715 09,0008,0011,0991.3,+25.1,054,0115,1629963216,36.868 16,0012,0016,0991.4,+25.6,055,0091,1629963516,36.79 13,0009,0012,0991.4,+25.6,054,0111,1629963816,36.83 13,0009,0012,0991.8,+25.7,054,0120,1629964116,36.788 13,0009,0012,0991.5,+25.5,052,0112,1629964416,36.845 11,0011,0015,0991.7,+26.0,053,0111,1629964716,36.582 18,0010,0013,0991.6,+27.2,045,0114,1629967116,36.836 23,0008,0011,0991.4,+27.6,046,0098,1629967416,36.859 18,0007,0010,0991.3,+27.5,046,0097,1629967716,36.802 16,0009,0012,0991.1,+27.8,046,0110,1629968016,36.79 21,0010,0013,0991.1,+28.0,044,0113,1629968316,36.774 21,0008,0011,0991.3,+27.4,045,0119,1629968616,36.813 21,0010,0013,0991.3,+28.2,045,0122,1629968916,36.762 21,0010,0013,0991.3,+28.1,045,0105,1629969216,36.753 21,0009,0012,0991.4,+27.8,045,0118,1629969516,36.77 21,0008,0011,0991.2,+27.2,046,0123,1629969816,36.778 18,0009,0012,0991.2,+27.0,046,0104,1629970116,36.875 21,0007,0010,0991.2,+27.1,047,0122,1629970416,36.888 23,0008,0011,0991.0,+26.9,046,0107,1629970716,36.856 23,0009,0012,0991.1,+27.4,047,0129,1629971016,36.843 09,0011,0015,0990.9,+27.9,046,0096,1629971316,36.851 21,0009,0012,0990.8,+27.6,045,0113,1629971616,36.827 21,0009,0012,0991.0,+27.6,046,0105,1629971916,36.826 18,0012,0016,0991.0,+28.0,046,0116,1629972216,36.836 13,0007,0010,0991.1,+27.7,049,0101,1629972516,36.808 16,0009,0012,0991.0,+27.4,050,0123,1629972816,36.829 18,0010,0013,0990.9,+27.3,052,0105,1629973716,36.744 18,0008,0011,0990.9,+27.1,050,0113,1629974016,36.898 21,0010,0013,0991.1,+27.3,051,0102,1629974616,36.904 16,0010,0013,0991.0,+26.9,050,0103,1629974916,36.867 16,0009,0012,0990.7,+27.0,051,0121,1629975216,36.88 16,0010,0013,0990.8,+26.2,053,0116,1629976116,36.863 13,0013,0017,0990.6,+26.3,055,0127,1629976416,36.84 13,0010,0013,0990.9,+26.6,055,0094,1629976716,36.824 16,0014,0018,0990.8,+26.6,055,0122,1629977016,36.858 16,0013,0017,0990.9,+26.5,056,0089,1629977616,36.945 18,0012,0016,0990.6,+26.6,056,0114,1629977916,36.937 99,0014,0018,0990.8,+26.1,056,0122,1629978216,36.925 16,0011,0015,0990.8,+25.6,058,0119,1629978516,36.904 18,0013,0017,0990.6,+25.4,059,0104,1629978816,36.896 13,0012,0016,0990.8,+25.3,059,0100,1629979116,36.914 18,0012,0016,0990.8,+25.4,059,0094,1629979416,36.879 16,0011,0015,0990.6,+25.5,060,0124,1629979716,36.864 06,0012,0016,0990.6,+25.6,059,0114,1629980016,36.903 99,0012,0016,0990.2,+25.4,060,0120,1629980316,36.859 99,0013,0017,0990.4,+25.7,059,0102,1629980616,36.892 11,0013,0017,0990.5,+25.9,059,0126,1629980916,36.963 04,0011,0015,0990.3,+25.5,060,0126,1629981216,36.97 00,0011,0015,0990.3,+25.3,059,0149,1629981516,36.957 99,0014,0018,0990.4,+25.2,061,0112,1629981816,36.944 04,0013,0017,0990.4,+25.1,062,0110,1629982116,36.931 99,0013,0017,0990.3,+25.0,063,0103,1629982416,36.924 11,0013,0017,0990.3,+24.8,064,0137,1629982716,36.954 13,0011,0015,0990.2,+24.7,065,0106,1629983016,36.913 11,0016,0022,0990.2,+24.6,066,0127,1629983316,36.906 13,0028,0038,0990.2,+24.6,069,0114,1629983616,36.896 25,0012,0016,0990.1,+23.9,073,0119,1629984216,36.924 33,0014,0018,0990.2,+23.4,075,0098,1629984517,37.006 30,0014,0018,0990.2,+23.4,076,0115,1629984816,36.985 30,0015,0021,0989.8,+23.3,073,0115,1629985116,36.985 33,0020,0027,0990.4,+23.3,077,0105,1629985416,36.971 28,0014,0018,0990.3,+23.2,077,0108,1629985717,37.002 99,0016,0022,0990.7,+23.1,078,0120,1629986016,36.972 30,0016,0022,0991.0,+23.1,079,0128,1629986316,36.966 33,0017,0023,0991.1,+22.9,079,0118,1629986616,36.949 47,0021,0028,0991.3,+22.1,082,0135,1629986916,36.933 47,0017,0023,0990.9,+21.6,083,0125,1629987216,36.935 40,0014,0018,0990.9,+21.5,083,0131,1629987516,36.922 42,0012,0016,0990.7,+21.4,084,0148,1629987816,36.956 42,0015,0021,0990.9,+21.2,084,0128,1629988117,37.076 42,0014,0018,0990.8,+21.3,084,0136,1629988417,37.041 37,0013,0017,0990.8,+21.1,083,0130,1629988717,37.013 37,0012,0016,0990.4,+20.8,083,0124,1629989316,36.995 42,0010,0013,0990.4,+20.8,083,0123,1629989617,37.006 42,0011,0015,0990.7,+20.8,083,0129,1629989916,36.972 45,0010,0013,0990.8,+20.7,081,0103,1629990216,36.965 37,0009,0012,0990.8,+20.7,081,0134,1629990516,36.96 47,0009,0012,0990.5,+20.8,079,0097,1629990816,36.98 45,0019,0026,0990.2,+21.2,082,0121,1629991116,36.93 45,0018,0024,0990.2,+21.1,082,0110,1629991416,36.983 45,0011,0015,0990.0,+21.2,083,0133,1629991717,37.068 42,0012,0016,0990.2,+21.2,081,0123,1629992017,37.067 42,0014,0018,0989.9,+21.1,078,0140,1629992317,37.05 42,0014,0018,0990.1,+21.3,081,0129,1629992617,37.046 45,0013,0017,0989.8,+21.4,082,0120,1629992917,37.04 45,0014,0018,0989.9,+21.4,082,0114,1629993217,37.026 30,0014,0018,0990.1,+21.5,082,0144,1629993517,37.237 28,0013,0017,0990.3,+21.6,081,0116,1629993817,37.034 33,0014,0018,0990.3,+21.6,081,0085,1629994116,36.985 33,0017,0023,0990.2,+21.6,082,0108,1629994417,37.031 33,0015,0021,0989.8,+21.4,083,0125,1629994716,36.983 33,0013,0017,0990.1,+21.5,083,0109,1629995017,37.012 33,0015,0021,0990.0,+21.4,081,0109,1629995617,37.091 99,0014,0018,0990.0,+21.4,082,0107,1629995917,37.09 30,0012,0016,0990.3,+21.3,082,0112,1629996217,37.072 30,0013,0017,0990.3,+21.2,081,0128,1629996517,37.066 33,0015,0021,0990.3,+21.2,081,0121,1629996817,37.058 33,0013,0017,0990.4,+21.0,082,0123,1629997117,37.078 25,0015,0021,0990.2,+21.1,081,0126,1629997417,37.068 25,0013,0017,0990.4,+21.0,082,0118,1629997717,37.026 25,0013,0017,0990.4,+20.8,083,0117,1629998317,37.018 23,0013,0017,0990.5,+20.6,083,0118,1629998617,37.056 25,0011,0015,0990.2,+20.5,082,0092,1629998917,37.135 25,0009,0012,0990.6,+20.3,081,0102,1629999517,37.114 23,0010,0013,0990.4,+20.2,082,0107,1629999817,37.157 30,0013,0017,0990.6,+20.3,083,0104,1630000117,37.097 33,0017,0023,0990.5,+20.2,083,0102,1630000417,37.093 30,0013,0017,0990.3,+20.1,083,0102,1630000717,37.077 23,0013,0017,0990.4,+20.1,083,0108,1630001017,37.071 30,0019,0026,0990.9,+20.1,083,0094,1630001917,37.079 33,0013,0017,0990.8,+20.0,083,0091,1630002217,37.104 30,0012,0016,0990.7,+20.0,083,0134,1630002517,37.186 21,0012,0016,0990.4,+19.9,082,0115,1630002817,37.175 25,0010,0013,0990.6,+19.9,081,0127,1630003117,37.161 23,0010,0013,0990.6,+19.9,081,0113,1630003417,37.158 25,0010,0013,0990.4,+19.9,082,0122,1630003717,37.137 25,0011,0015,0990.5,+19.8,083,0091,1630004017,37.124 18,0013,0017,0990.8,+19.7,083,0103,1630004317,37.121 23,0010,0013,0990.7,+19.6,082,0115,1630004917,37.172 23,0012,0016,0990.7,+19.5,083,0117,1630005217,37.093 23,0010,0013,0990.7,+19.6,083,0092,1630005517,37.073 25,0012,0016,0990.8,+19.5,084,0099,1630005817,37.132 30,0013,0017,0991.0,+19.5,083,0116,1630006417,37.193 30,0012,0016,0991.0,+19.5,083,0119,1630006717,37.184 30,0010,0013,0991.0,+19.5,083,0106,1630007017,37.174 30,0008,0011,0991.1,+19.5,083,0105,1630007317,37.164 30,0011,0015,0990.9,+19.6,082,0107,1630007617,37.161 30,0009,0012,0990.6,+19.7,083,0116,1630008217,37.143 33,0011,0015,0991.0,+19.7,082,0116,1630008517,37.123 30,0011,0015,0990.6,+19.8,082,0108,1630009117,37.108 30,0013,0017,0990.6,+19.9,082,0094,1630009417,37.133 30,0015,0021,0990.5,+19.9,082,0102,1630009717,37.243 30,0013,0017,0990.6,+19.9,082,0108,1630010017,37.217 30,0012,0016,0990.6,+19.9,082,0123,1630010317,37.224 30,0014,0018,0990.4,+19.9,083,0108,1630010617,37.254 30,0015,0021,0990.4,+19.8,083,0116,1630010917,37.192 30,0012,0016,0990.3,+19.8,082,0096,1630011217,37.247 33,0013,0017,0990.4,+19.8,083,0114,1630011517,37.17 33,0014,0018,0990.6,+19.7,083,0104,1630011817,37.169 30,0012,0016,0990.6,+19.6,083,0104,1630012117,37.157 30,0015,0021,0990.7,+19.7,083,0093,1630012417,37.153 30,0014,0018,0990.6,+19.7,083,0107,1630012717,37.14 30,0013,0017,0990.8,+19.7,083,0100,1630013017,37.173 33,0014,0018,0990.8,+19.6,084,0107,1630013317,37.269 25,0015,0021,0990.8,+19.7,083,0093,1630013617,37.25 23,0016,0022,0990.7,+19.7,084,0089,1630013917,37.24 23,0013,0017,0990.9,+19.7,083,0113,1630014217,37.233 23,0016,0022,0991.0,+19.8,083,0125,1630014517,37.223 30,0014,0018,0990.5,+19.9,083,0118,1630014817,37.214 30,0017,0023,0990.7,+19.9,083,0108,1630015117,37.191 33,0013,0017,0990.8,+19.9,083,0106,1630015417,37.197 30,0013,0017,0991.0,+20.1,083,0113,1630015717,37.179 33,0011,0015,0991.0,+20.1,083,0121,1630016017,37.165 30,0011,0015,0990.9,+20.1,083,0112,1630016317,37.185 33,0012,0016,0990.9,+20.1,083,0100,1630016617,37.204 33,0010,0013,0990.4,+20.1,083,0125,1630016917,37.29 30,0012,0016,0990.2,+20.2,084,0125,1630017217,37.287 30,0011,0015,0990.5,+20.1,084,0103,1630017517,37.278 30,0009,0012,0990.4,+20.1,084,0100,1630017817,37.266 30,0007,0010,0990.3,+20.2,084,0113,1630018117,37.254 30,0009,0012,0990.4,+20.3,084,0104,1630018417,37.274 30,0007,0010,0990.5,+20.3,083,0094,1630018717,37.237 30,0008,0011,0990.5,+20.3,083,0107,1630019017,37.251 30,0009,0012,0990.6,+20.4,083,0121,1630019317,37.212 30,0007,0010,0990.3,+20.4,083,0115,1630019617,37.226 30,0007,0010,0990.4,+20.4,083,0135,1630019917,37.221 30,0007,0010,0990.5,+20.4,084,0110,1630020217,37.254 30,0006,0008,0990.8,+20.4,083,0114,1630020517,37.345 30,0008,0011,0990.8,+20.4,083,0107,1630020817,37.333 30,0009,0012,0990.8,+20.4,083,0120,1630021117,37.321 30,0009,0012,0990.5,+20.5,081,0110,1630021717,37.286 33,0009,0012,0990.4,+20.5,082,0122,1630022017,37.342 30,0009,0012,0990.2,+20.5,082,0116,1630022317,37.278 30,0011,0015,0990.4,+20.5,082,0125,1630022617,37.266 30,0009,0012,0990.3,+20.6,082,0110,1630022917,37.254 33,0008,0011,0990.1,+20.6,083,0103,1630023217,37.254 30,0007,0010,0989.9,+20.7,084,0110,1630023817,37.262 30,0008,0011,0989.8,+20.6,084,0124,1630024117,37.36 30,0008,0011,0990.0,+20.7,084,0120,1630024417,37.349 21,0008,0011,0990.0,+20.7,084,0099,1630024717,37.346 23,0009,0012,0990.1,+20.7,085,0103,1630025017,37.335 28,0008,0011,0990.1,+20.7,085,0116,1630025917,37.324 30,0007,0010,0990.1,+20.7,084,0106,1630026217,37.297 23,0009,0012,0989.9,+20.6,085,0117,1630026517,37.288 25,0008,0011,0990.0,+20.6,084,0106,1630026817,37.307 23,0011,0015,0990.0,+20.6,085,0117,1630027117,37.273 23,0009,0012,0989.9,+20.5,084,0125,1630027417,37.349 23,0008,0011,0989.9,+20.5,084,0108,1630027717,37.428 23,0008,0011,0990.4,+20.5,085,0116,1630028017,37.413 30,0008,0011,0990.2,+20.5,085,0108,1630028317,37.394 30,0010,0013,0990.0,+20.6,084,0092,1630028617,37.382 28,0009,0012,0990.2,+20.5,085,0106,1630028917,37.378 28,0008,0011,0989.8,+20.5,084,0117,1630029217,37.365 30,0009,0012,0989.8,+20.6,084,0120,1630029517,37.36 23,0008,0011,0989.7,+20.6,084,0100,1630030117,37.333 99,0010,0013,0989.9,+20.5,085,0126,1630030417,37.318 23,0010,0013,0989.9,+20.5,084,0122,1630030717,37.306 30,0010,0013,0989.8,+20.6,084,0090,1630031317,37.436 28,0011,0015,0989.8,+20.6,084,0094,1630031617,37.438 30,0009,0012,0989.8,+20.6,084,0120,1630031917,37.422 30,0010,0013,0989.8,+20.6,084,0112,1630032217,37.417 28,0009,0012,0989.8,+20.6,084,0127,1630032517,37.427 99,0008,0011,0989.8,+20.6,084,0105,1630032817,37.395 23,0012,0016,0989.9,+20.6,085,0111,1630033417,37.377 28,0009,0012,0989.9,+20.6,085,0119,1630033717,37.368 30,0008,0011,0989.7,+20.6,085,0109,1630034017,37.364 30,0009,0012,0990.0,+20.6,085,0125,1630034317,37.351 18,0009,0012,0990.0,+20.6,085,0115,1630034617,37.382 21,0010,0013,0989.8,+20.6,085,0105,1630034917,37.465 18,0010,0013,0989.9,+20.7,085,0112,1630035217,37.467 21,0011,0015,0990.0,+20.7,085,0097,1630035517,37.443 23,0010,0013,0989.8,+20.7,085,0111,1630035817,37.437 23,0013,0017,0990.0,+20.8,086,0096,1630036417,37.443 23,0016,0022,0990.0,+20.8,086,0098,1630036717,37.434 21,0013,0017,0990.1,+20.8,086,0099,1630037017,37.421 99,0016,0022,0990.1,+20.9,086,0105,1630037317,37.411 21,0015,0021,0990.3,+20.9,086,0092,1630037617,37.395 21,0014,0018,0990.3,+20.9,086,0107,1630038217,37.421 23,0013,0017,0990.7,+21.0,086,0123,1630038517,37.514 23,0016,0022,0990.6,+21.1,086,0099,1630038817,37.516 21,0018,0024,0990.5,+21.2,086,0101,1630039417,37.475 21,0016,0022,0990.3,+21.3,086,0104,1630039717,37.458 28,0019,0026,0990.6,+21.4,085,0123,1630040017,37.459 30,0014,0018,0990.2,+21.9,085,0142,1630040617,37.437 28,0015,0021,0990.2,+22.0,084,0098,1630040917,37.438 28,0011,0015,0990.1,+22.5,082,0110,1630041217,37.41 30,0012,0016,0990.1,+22.7,081,0122,1630041517,37.412 21,0010,0013,0990.1,+22.6,080,0103,1630041817,37.445 21,0012,0016,0990.4,+22.4,081,0109,1630042117,37.556 09,0010,0013,0990.3,+22.8,079,0126,1630042417,37.534 09,0010,0013,0990.1,+23.1,078,0111,1630042717,37.549 45,0009,0012,0990.2,+23.0,078,0109,1630043017,37.538 45,0014,0018,0990.3,+23.2,078,0097,1630043617,37.505 37,0011,0015,0990.2,+23.1,078,0107,1630043917,37.483 37,0012,0016,0990.5,+23.3,077,0121,1630044217,37.493 42,0010,0013,0990.2,+23.4,078,0102,1630044517,37.489 37,0011,0015,0990.4,+23.5,077,0100,1630044817,37.471 37,0017,0023,0990.3,+23.8,078,0119,1630045117,37.484 30,0011,0015,0990.7,+23.3,077,0130,1630045417,37.49 33,0012,0016,0990.4,+23.4,077,0128,1630045717,37.586 40,0014,0018,0990.5,+23.6,076,0132,1630046317,37.564 37,0011,0015,0990.2,+23.9,076,0104,1630046617,37.551 30,0010,0013,0990.4,+24.3,074,0116,1630046917,37.543 06,0012,0016,0990.2,+25.0,073,0121,1630047517,37.536 06,0011,0015,0990.4,+25.1,071,0092,1630047817,37.513 06,0014,0018,0990.7,+24.9,071,0096,1630048117,37.508 09,0011,0015,0990.4,+25.2,071,0103,1630048417,37.507 06,0013,0017,0990.5,+24.6,073,0119,1630049017,37.523 11,0015,0021,0990.5,+24.7,074,0120,1630049617,37.612 06,0015,0021,0990.6,+25.2,072,0114,1630050217,37.407 09,0010,0013,0990.3,+25.9,071,0114,1630050517,37.614 09,0010,0013,0990.6,+25.8,070,0109,1630050817,37.568 99,0010,0013,0990.6,+25.9,070,0114,1630051417,37.553 13,0010,0013,0990.5,+26.3,069,0098,1630051717,37.363 16,0011,0015,0990.6,+26.0,069,0112,1630052017,37.55 16,0010,0013,0990.5,+25.9,069,0101,1630052317,37.537 99,0010,0013,0990.8,+25.7,070,0120,1630052617,37.571 16,0010,0013,0990.8,+26.0,069,0104,1630052917,37.669 23,0011,0015,0990.5,+26.9,068,0110,1630053517,37.637 13,0009,0012,0990.5,+26.6,065,0101,1630053817,37.492 28,0008,0011,0990.4,+27.0,066,0109,1630054117,37.427 30,0009,0012,0990.5,+27.2,066,0129,1630054417,37.426 30,0011,0015,0990.5,+27.0,066,0112,1630054717,37.452 25,0009,0012,0990.2,+27.2,067,0095,1630055617,37.377 23,0008,0011,0990.3,+26.6,066,0103,1630056217,37.617 23,0008,0011,0990.2,+27.3,066,0122,1630056517,37.495 16,0006,0008,0990.3,+27.0,065,0094,1630056817,37.717 13,0010,0013,0990.2,+25.8,069,0110,1630057417,37.661 25,0009,0012,0990.0,+25.3,071,0099,1630057717,37.648 25,0013,0017,0990.0,+25.3,070,0100,1630058017,37.646 25,0008,0011,0990.2,+25.8,068,0104,1630058317,37.652 23,0006,0008,0990.2,+25.6,069,0124,1630058617,37.605 25,0008,0011,0990.2,+25.7,070,0102,1630058917,37.61 30,0007,0010,0990.2,+25.3,068,0115,1630059517,37.579 28,0010,0013,0989.9,+25.9,068,0104,1630059817,37.637 25,0008,0011,0990.0,+26.4,067,0114,1630060417,37.709 30,0008,0011,0989.9,+26.3,067,0105,1630060717,37.704 99,0007,0010,0989.8,+26.8,067,0111,1630061017,37.74 28,0009,0012,0990.0,+26.9,067,0117,1630061317,37.698 33,0010,0013,0989.8,+26.8,067,0109,1630061617,37.67 28,0007,0010,0989.9,+26.4,068,0125,1630061917,37.696 23,0008,0011,0989.8,+26.2,068,0101,1630062217,37.661 25,0007,0010,0990.0,+26.8,067,0102,1630062517,37.634 25,0009,0012,0989.8,+26.4,069,0094,1630062817,37.639 33,0004,0006,0989.9,+26.0,069,0113,1630063117,37.626 37,0008,0011,0989.7,+26.3,068,0102,1630063417,37.659 33,0005,0007,0989.8,+26.0,066,0124,1630063717,37.746 28,0006,0008,0989.7,+25.8,065,0123,1630064317,37.766 25,0006,0008,0989.7,+25.9,064,0101,1630064617,37.731 25,0006,0008,0989.7,+25.7,064,0113,1630064917,37.736 23,0006,0008,0989.8,+25.5,064,0100,1630065217,37.705 28,0004,0006,0989.5,+25.8,062,0106,1630065517,37.717 30,0007,0010,0989.6,+25.8,061,0102,1630066417,37.656 33,0004,0006,0989.9,+25.7,061,0128,1630066717,37.652 28,0005,0007,0989.8,+25.6,062,0118,1630067017,37.692 28,0005,0007,0989.6,+25.4,060,0121,1630067317,37.78 30,0005,0007,0990.1,+26.1,059,0112,1630067617,37.837 28,0005,0007,0989.8,+25.6,062,0124,1630067917,37.785 28,0007,0010,0989.8,+26.0,062,0116,1630068217,37.749 28,0006,0008,0989.7,+26.0,061,0102,1630068517,37.74 28,0011,0015,0990.1,+26.1,064,0123,1630068817,37.745 30,0007,0010,0989.8,+26.0,066,0112,1630069117,37.751 30,0008,0011,0989.9,+26.2,066,0116,1630069417,37.725 30,0006,0008,0989.9,+26.0,067,0106,1630069717,37.706 30,0008,0011,0989.6,+26.2,068,0109,1630070017,37.691 28,0008,0011,0989.7,+26.2,069,0116,1630070317,37.694 28,0007,0010,0989.9,+26.0,071,0100,1630070617,37.737 28,0011,0015,0989.9,+25.7,071,0094,1630070917,37.84 28,0008,0011,0989.8,+25.5,072,0095,1630071217,37.8 30,0008,0011,0989.7,+25.3,074,0114,1630071817,37.774 25,0009,0012,0990.0,+25.0,075,0114,1630072117,37.765 25,0010,0013,0989.9,+25.3,075,0097,1630072417,37.783 33,0008,0011,0990.1,+25.3,075,0132,1630072717,37.773 25,0011,0015,0989.7,+25.4,075,0111,1630073017,37.738 30,0010,0013,0989.9,+25.4,075,0102,1630073617,37.728 28,0008,0011,0990.2,+25.3,075,0106,1630073918,38.092 33,0009,0012,0989.8,+25.2,077,0108,1630074217,37.977 33,0014,0018,0989.9,+25.6,076,0111,1630074517,37.847 30,0009,0012,0990.0,+25.5,077,0105,1630074817,37.829 33,0010,0013,0989.9,+25.7,077,0123,1630075117,37.805 30,0009,0012,0990.3,+25.4,078,0108,1630075417,37.813 33,0011,0015,0990.1,+25.3,078,0105,1630075717,37.84 30,0011,0015,0990.0,+25.3,078,0106,1630076017,37.807 33,0010,0013,0990.1,+25.3,079,0103,1630076317,37.821 30,0012,0016,0990.2,+25.2,079,0109,1630076617,37.817 33,0011,0015,0990.2,+25.1,078,0108,1630077217,37.757 30,0013,0017,0990.3,+25.1,079,0105,1630077817,37.801 30,0011,0015,0990.2,+25.2,078,0103,1630078117,37.917 33,0012,0016,0990.2,+25.0,079,0129,1630078417,37.883 99,0013,0017,0990.0,+24.9,080,0093,1630078717,37.895 33,0010,0013,0990.0,+24.9,080,0123,1630079017,37.859 33,0011,0015,0990.0,+24.9,080,0107,1630079317,37.866 33,0011,0015,0989.9,+24.9,080,0133,1630079617,37.831 18,0011,0015,0989.9,+24.8,080,0123,1630079917,37.84 30,0011,0015,0990.2,+24.6,080,0126,1630080817,37.87 30,0013,0017,0990.2,+24.6,080,0121,1630081117,37.827 30,0013,0017,0990.1,+24.5,080,0115,1630081417,37.919 30,0014,0018,0990.1,+24.5,081,0105,1630082017,37.919 30,0014,0018,0990.2,+24.5,082,0122,1630082318,38.004 30,0013,0017,0990.5,+24.3,082,0112,1630082917,37.882 30,0016,0022,0990.5,+24.4,082,0125,1630083517,37.856 28,0014,0018,0990.4,+24.4,083,0114,1630083817,37.865 33,0018,0024,0990.4,+24.3,083,0117,1630084117,37.888 30,0014,0018,0990.5,+24.3,083,0118,1630084417,37.825 33,0017,0023,0990.7,+24.3,083,0107,1630085017,37.892 35,0015,0021,0990.8,+24.4,083,0098,1630085317,37.977 33,0017,0023,0991.1,+24.4,083,0105,1630085617,37.947 30,0017,0023,0991.1,+24.3,084,0130,1630086217,37.925 33,0015,0021,0991.0,+24.3,083,0105,1630086517,37.933 30,0017,0023,0991.1,+24.2,083,0128,1630086817,37.909 33,0016,0022,0991.1,+24.2,083,0131,1630087117,37.923 33,0018,0024,0991.2,+24.2,083,0122,1630087417,37.892 30,0019,0026,0991.5,+24.1,084,0101,1630087717,37.873 30,0019,0026,0991.4,+24.1,084,0109,1630088017,37.905 33,0025,0034,0991.6,+24.1,084,0108,1630088317,37.873 30,0020,0027,0991.6,+24.1,084,0114,1630088617,37.887 30,0021,0028,0991.3,+24.0,084,0115,1630088917,37.986 30,0025,0034,0991.5,+23.9,084,0104,1630089818,38.002 30,0018,0024,0991.3,+23.9,084,0101,1630090417,37.924 30,0020,0027,0991.5,+23.8,084,0094,1630090717,37.944 30,0023,0031,0991.5,+23.8,083,0119,1630091017,37.937 33,0020,0027,0991.7,+23.8,083,0113,1630091317,37.914 30,0022,0029,0991.6,+23.7,084,0112,1630091617,37.907 30,0022,0029,0991.3,+23.6,084,0100,1630092217,37.989 30,0022,0029,0991.3,+23.6,084,0128,1630092518,38.014 33,0017,0023,0991.4,+23.6,084,0126,1630092817,37.999 33,0022,0029,0991.7,+23.5,084,0108,1630093118,38.005 33,0020,0027,0991.7,+23.4,084,0127,1630093417,37.985 30,0026,0036,0991.6,+23.4,085,0113,1630093718,38.019 30,0021,0028,0991.6,+23.4,085,0108,1630094018,38.075 33,0023,0031,0991.6,+23.4,085,0103,1630094317,37.951 30,0022,0029,0991.5,+23.3,085,0099,1630094617,37.997 30,0022,0029,0991.7,+23.4,086,0109,1630094917,37.948 33,0020,0027,0991.6,+23.4,086,0099,1630095217,37.925 30,0020,0027,0991.6,+23.4,086,0108,1630095517,37.929 30,0025,0034,0991.5,+23.4,085,0108,1630095817,37.957 37,0022,0029,0991.6,+23.4,085,0113,1630096118,38.056 35,0022,0029,0991.5,+23.4,086,0115,1630096418,38.051 30,0023,0031,0991.8,+23.4,086,0102,1630096718,38.026 33,0022,0029,0991.7,+23.5,086,0094,1630097318,38.006 30,0023,0031,0991.6,+23.5,086,0116,1630097618,38.004 30,0022,0029,0991.7,+23.5,086,0098,1630097918,38.054 28,0021,0028,0991.6,+23.5,086,0099,1630098218,38.008 30,0025,0034,0991.6,+23.4,086,0107,1630098517,37.979 30,0023,0031,0991.5,+23.4,087,0122,1630098817,37.968 30,0022,0029,0991.4,+23.4,086,0119,1630099117,37.935 30,0024,0032,0991.4,+23.4,086,0107,1630099417,37.965 30,0021,0028,0991.6,+23.4,087,0098,1630099718,38.076 33,0022,0029,0991.7,+23.4,086,0106,1630100018,38.068 33,0024,0032,0991.5,+23.4,086,0097,1630100318,38.081 30,0020,0027,0991.6,+23.3,086,0111,1630100618,38.036 30,0021,0028,0991.4,+23.4,086,0098,1630100918,38.048 33,0022,0029,0991.5,+23.3,086,0110,1630101218,38.035 33,0022,0029,0991.5,+23.3,087,0123,1630101518,38.022 33,0023,0031,0991.6,+23.3,086,0103,1630101818,38.008 33,0023,0031,0991.5,+23.4,087,0112,1630102118,38.204 30,0023,0031,0991.5,+23.3,087,0137,1630102418,38.181 33,0022,0029,0991.6,+23.3,086,0107,1630102717,37.972 30,0022,0029,0991.4,+23.4,086,0122,1630103018,38.003 33,0020,0027,0991.2,+23.4,086,0117,1630103318,38.104 99,0021,0028,0991.2,+23.4,087,0099,1630103618,38.098 30,0024,0032,0991.2,+23.4,087,0115,1630103918,38.092 30,0021,0028,0991.5,+23.4,086,0109,1630104218,38.09 30,0022,0029,0991.4,+23.4,086,0101,1630104518,38.065 30,0023,0031,0991.5,+23.4,087,0114,1630104818,38.059 33,0021,0028,0991.5,+23.4,087,0140,1630105418,38.033 33,0022,0029,0991.5,+23.4,087,0097,1630105718,38.032 30,0022,0029,0991.4,+23.4,086,0108,1630106018,38.014 30,0024,0032,0991.5,+23.3,086,0114,1630106318,38.002 33,0026,0036,0991.5,+23.3,086,0109,1630106618,38.037 33,0024,0032,0991.5,+23.3,086,0115,1630106918,38.139 30,0024,0032,0991.3,+23.2,087,0120,1630107218,38.138 33,0021,0028,0991.3,+23.2,087,0107,1630107518,38.114 33,0023,0031,0991.3,+23.2,086,0108,1630107818,38.102 33,0022,0029,0991.3,+23.2,087,0105,1630108118,38.098 33,0024,0032,0991.4,+23.1,087,0110,1630108418,38.098 33,0023,0031,0991.4,+23.1,086,0106,1630108718,38.078 33,0022,0029,0991.3,+23.1,087,0132,1630109018,38.067 30,0025,0034,0991.5,+23.0,086,0099,1630109318,38.062 33,0026,0036,0991.3,+22.9,086,0131,1630109618,38.075 33,0026,0036,0991.3,+22.9,087,0109,1630110218,38.077 33,0026,0036,0991.2,+22.9,087,0104,1630110518,38.174 99,0024,0032,0991.4,+22.9,087,0111,1630110818,38.153 33,0019,0026,0991.7,+22.8,087,0119,1630111118,38.137 33,0024,0032,0991.6,+22.8,087,0104,1630111418,38.128 33,0022,0029,0991.6,+22.9,087,0108,1630112018,38.113 33,0023,0031,0991.5,+23.0,087,0093,1630112618,38.104 33,0024,0032,0991.5,+23.0,087,0120,1630112918,38.088 33,0025,0034,0991.8,+23.0,087,0099,1630113218,38.096 33,0023,0031,0991.8,+23.0,088,0101,1630113518,38.076 13,0023,0031,0991.7,+23.0,087,0082,1630113818,38.109 33,0024,0032,0991.8,+23.1,087,0118,1630114118,38.184 33,0026,0036,0991.8,+23.1,087,0108,1630114418,38.192 33,0025,0034,0991.6,+23.1,087,0118,1630115018,38.166 30,0022,0029,0991.8,+23.1,087,0114,1630115318,38.174 30,0024,0032,0991.7,+23.0,086,0118,1630115618,38.157 33,0025,0034,0991.7,+23.0,086,0110,1630115918,38.138 30,0024,0032,0991.6,+23.0,087,0112,1630116218,38.132 33,0024,0032,0991.3,+22.9,087,0109,1630116518,38.119 28,0026,0036,0991.5,+22.8,087,0101,1630116818,38.125 25,0026,0036,0991.4,+22.7,086,0105,1630117118,38.105 25,0024,0032,0991.4,+22.6,086,0118,1630117418,38.154 25,0024,0032,0991.4,+22.5,087,0103,1630117718,38.244 25,0023,0031,0991.5,+22.6,087,0111,1630118018,38.221 25,0026,0036,0991.3,+22.4,087,0106,1630118318,38.22 33,0024,0032,0991.4,+22.5,087,0120,1630118618,38.215 30,0024,0032,0991.5,+22.5,087,0118,1630118918,38.207 30,0025,0034,0991.7,+22.4,087,0116,1630119218,38.188 33,0026,0036,0991.8,+22.4,087,0118,1630119518,38.17 30,0024,0032,0991.8,+22.3,087,0101,1630120118,38.15 30,0025,0034,0991.8,+22.2,087,0113,1630120418,38.141 33,0026,0036,0991.9,+22.1,087,0084,1630120718,38.138 33,0025,0034,0992.1,+22.3,088,0100,1630121618,38.251 30,0027,0037,0992.2,+22.3,088,0100,1630121918,38.244 30,0034,0047,0992.2,+22.5,088,0111,1630122218,38.24 33,0027,0037,0992.3,+22.6,089,0111,1630122518,38.248 30,0028,0038,0992.5,+22.6,089,0111,1630122818,38.217 33,0025,0034,0992.4,+22.7,089,0113,1630123118,38.21 30,0026,0036,0992.3,+22.9,089,0096,1630123718,38.191 33,0024,0032,0992.3,+23.0,088,0105,1630124018,38.189 30,0028,0038,0992.6,+23.1,088,0100,1630124318,38.174 30,0031,0043,0992.5,+23.1,088,0094,1630124618,38.216 33,0025,0034,0992.7,+23.2,088,0128,1630124918,38.298 30,0028,0038,0992.6,+23.5,087,0104,1630125218,38.296 30,0027,0037,0992.4,+23.7,087,0108,1630125518,38.28 30,0026,0036,0992.6,+23.8,086,0103,1630125818,38.275 33,0025,0034,0992.4,+24.0,085,0108,1630126118,38.269 33,0030,0042,0992.8,+24.0,084,0121,1630126418,38.264 30,0026,0036,0992.3,+24.0,084,0125,1630126718,38.249 30,0025,0034,0992.5,+24.0,084,0096,1630127018,38.225 30,0026,0036,0992.3,+24.0,083,0100,1630127318,38.226 30,0033,0045,0992.6,+24.3,084,0112,1630127918,38.222 30,0031,0043,0992.4,+24.2,083,0103,1630128218,38.303 30,0026,0036,0992.9,+24.0,083,0106,1630128518,38.358 23,0032,0044,0992.7,+23.9,083,0111,1630128818,38.326 25,0028,0038,0992.5,+23.8,083,0109,1630129118,38.315 21,0023,0031,0992.9,+24.7,078,0103,1630130318,38.271 28,0021,0028,0992.6,+24.9,076,0103,1630130618,38.265 21,0024,0032,0992.8,+25.1,075,0102,1630130918,38.263 25,0024,0032,0992.8,+24.7,075,0109,1630131518,38.302 25,0024,0032,0992.7,+25.1,074,0112,1630131818,38.271 23,0025,0034,0992.8,+25.4,073,0102,1630132118,38.384 25,0022,0029,0992.5,+25.5,072,0114,1630132418,38.356 21,0020,0027,0992.8,+25.4,071,0125,1630133018,38.331 13,0020,0027,0992.5,+26.3,072,0095,1630133318,38.341 21,0019,0026,0992.5,+26.4,068,0099,1630133918,38.337 16,0020,0027,0992.4,+27.0,066,0113,1630134218,38.446 23,0015,0021,0992.6,+26.9,065,0105,1630134518,38.412 21,0017,0023,0992.5,+27.7,063,0101,1630135118,38.291 23,0016,0022,0992.3,+27.7,061,0095,1630136018,38.21 23,0014,0018,0992.3,+27.7,061,0122,1630136318,38.204 18,0017,0023,0992.4,+27.7,060,0098,1630136618,38.191 18,0034,0047,0992.3,+27.7,061,0117,1630136918,38.191 18,0020,0027,0992.2,+28.3,062,0105,1630137518,38.161 23,0017,0023,0992.3,+28.4,063,0110,1630137818,38.153 30,0017,0023,0992.2,+27.8,065,0112,1630138118,38.137 30,0018,0024,0992.4,+28.7,059,0112,1630138418,38.328 33,0018,0024,0992.0,+28.2,061,0094,1630138718,38.316 30,0025,0034,0992.1,+28.6,063,0115,1630139318,38.45 30,0019,0026,0992.1,+28.4,063,0115,1630139618,38.247 16,0030,0042,0991.9,+28.5,062,0099,1630139918,38.25 33,0015,0021,0992.0,+27.7,062,0103,1630141118,38.211 35,0016,0022,0992.0,+27.8,060,0126,1630142018,38.384 33,0014,0018,0992.0,+28.6,057,0119,1630142918,38.293 33,0014,0018,0991.9,+28.0,060,0121,1630144118,38.263 33,0013,0017,0991.8,+27.7,067,0107,1630145018,38.254 35,0013,0017,0992.0,+27.5,068,0111,1630145318,38.221 33,0013,0017,0992.1,+26.8,068,0106,1630145918,38.215 33,0013,0017,0992.0,+27.2,066,0103,1630146518,38.512 33,0014,0018,0992.0,+27.2,065,0127,1630147118,38.319 35,0014,0018,0992.2,+27.2,066,0122,1630147418,38.32 33,0018,0024,0991.8,+27.0,067,0115,1630147718,38.287 33,0012,0016,0991.9,+26.9,067,0120,1630148018,38.272 33,0011,0015,0992.2,+26.8,066,0103,1630148318,38.289 33,0013,0017,0991.9,+27.2,066,0120,1630148918,38.459 33,0012,0016,0992.0,+27.0,067,0110,1630149218,38.281 33,0011,0015,0991.8,+26.8,067,0116,1630149518,38.43 35,0012,0016,0991.8,+27.2,065,0124,1630149818,38.469 35,0011,0015,0991.7,+26.9,067,0108,1630150118,38.393 35,0010,0013,0991.9,+27.0,068,0105,1630150418,38.379 28,0012,0016,0991.6,+26.8,068,0116,1630150718,38.391 28,0009,0012,0991.6,+26.4,069,0090,1630151018,38.354 99,0011,0015,0991.8,+25.9,070,0131,1630151318,38.342 33,0010,0013,0992.0,+26.2,069,0113,1630152218,38.481 33,0014,0018,0991.7,+26.7,067,0122,1630152518,38.306 35,0010,0013,0991.7,+26.4,067,0100,1630153118,38.3 35,0011,0015,0991.8,+26.4,067,0118,1630153418,38.309 35,0010,0013,0991.9,+26.1,069,0112,1630153718,38.598 30,0012,0016,0991.6,+25.7,071,0097,1630154018,38.653 33,0014,0018,0991.4,+25.7,071,0089,1630154318,38.584 33,0011,0015,0991.7,+25.9,071,0092,1630154618,38.412 33,0012,0016,0991.3,+25.5,073,0103,1630154918,38.54 30,0012,0016,0991.5,+25.5,072,0111,1630155218,38.522 30,0011,0015,0991.3,+25.9,071,0107,1630155518,38.556 25,0012,0016,0991.4,+25.6,072,0110,1630155818,38.511 30,0014,0018,0991.2,+26.0,071,0108,1630156118,38.534 33,0011,0015,0991.5,+25.9,071,0121,1630156418,38.299 30,0011,0015,0991.1,+25.7,072,0100,1630156718,38.481 33,0018,0024,0991.2,+25.9,072,0110,1630157018,38.538 33,0011,0015,0991.3,+25.9,072,0100,1630157318,38.669 30,0011,0015,0990.8,+25.7,072,0102,1630157618,38.64 30,0011,0015,0991.3,+25.6,072,0111,1630158218,38.405 30,0014,0018,0991.2,+25.6,074,0119,1630158518,38.393 33,0011,0015,0991.1,+25.4,073,0119,1630159118,38.593 35,0018,0024,0991.4,+25.2,074,0102,1630159718,38.374 33,0012,0016,0991.4,+25.1,075,0120,1630160018,38.557 35,0011,0015,0991.9,+25.0,075,0127,1630160618,38.56 33,0012,0016,0991.8,+25.0,075,0121,1630160918,38.649 35,0013,0017,0991.5,+25.1,075,0117,1630161218,38.647 30,0016,0022,0991.6,+24.9,076,0115,1630161518,38.622 33,0010,0013,0991.5,+24.9,076,0098,1630161818,38.613 37,0011,0015,0991.2,+24.7,076,0094,1630162118,38.618 33,0016,0022,0991.2,+24.7,077,0128,1630162418,38.584 33,0014,0018,0991.1,+24.7,078,0110,1630162718,38.579 35,0012,0016,0991.4,+24.7,078,0107,1630163018,38.578 37,0012,0016,0991.4,+24.7,078,0097,1630163318,38.566 35,0012,0016,0991.6,+24.6,078,0107,1630163618,38.55 37,0012,0016,0991.3,+24.6,078,0093,1630163918,38.559 33,0012,0016,0991.2,+24.4,078,0111,1630164218,38.632 33,0012,0016,0991.3,+24.4,078,0101,1630164518,38.676 33,0015,0021,0991.4,+24.5,078,0113,1630164818,38.67 33,0013,0017,0991.4,+24.4,078,0114,1630165118,38.69 33,0014,0018,0991.1,+24.5,077,0114,1630165418,38.463 30,0016,0022,0991.3,+24.4,077,0130,1630165718,38.664 30,0018,0024,0991.0,+24.2,079,0118,1630166618,38.631 28,0013,0017,0991.4,+24.1,079,0088,1630166918,38.618 28,0013,0017,0991.4,+24.1,079,0120,1630167218,38.65 30,0014,0018,0991.3,+24.1,079,0116,1630167518,38.594 99,0014,0018,0991.1,+24.0,079,0092,1630167818,38.631 33,0011,0015,0990.9,+23.9,080,0100,1630168418,38.723 33,0013,0017,0991.0,+23.8,080,0110,1630169018,38.678 28,0013,0017,0990.9,+23.8,080,0103,1630169318,38.672 30,0012,0016,0990.7,+23.7,081,0115,1630169618,38.654 18,0012,0016,0990.9,+23.7,081,0107,1630169918,38.643 28,0012,0016,0990.6,+23.7,082,0096,1630170518,38.638 28,0015,0021,0990.8,+23.8,082,0113,1630170818,38.621 28,0013,0017,0990.8,+23.8,082,0104,1630171418,38.652 28,0013,0017,0990.8,+23.8,081,0106,1630172018,38.555 28,0016,0022,0990.8,+23.7,082,0095,1630172318,38.742 28,0017,0023,0990.8,+23.7,082,0107,1630172618,38.798 28,0013,0017,0990.5,+23.7,082,0101,1630172918,38.695 28,0013,0017,0990.8,+23.7,082,0113,1630173518,38.687 30,0015,0021,0990.7,+23.7,082,0111,1630173818,38.68 30,0013,0017,0990.6,+23.6,082,0123,1630174118,38.662 30,0011,0015,0990.5,+23.6,082,0117,1630174418,38.684 28,0011,0015,0990.6,+23.6,082,0103,1630174718,38.639 33,0013,0017,0990.6,+23.5,082,0105,1630175018,38.68 33,0013,0017,0990.4,+23.4,082,0100,1630175618,38.775 30,0014,0018,0990.7,+23.4,082,0103,1630175918,38.77 21,0013,0017,0990.7,+23.4,082,0115,1630176218,38.749 25,0013,0017,0990.6,+23.5,083,0110,1630176818,38.733 25,0012,0016,0990.8,+23.4,083,0111,1630177418,38.711 28,0012,0016,0990.4,+23.4,083,0090,1630177718,38.699 30,0015,0021,0990.6,+23.4,083,0098,1630178018,38.686 30,0013,0017,0990.7,+23.4,084,0108,1630178318,38.689 33,0015,0021,0990.3,+23.4,084,0110,1630178618,38.76 28,0013,0017,0990.3,+23.5,084,0119,1630179518,38.775 30,0014,0018,0990.4,+23.5,084,0120,1630179818,38.784 28,0014,0018,0990.4,+23.5,084,0119,1630180118,38.808 28,0013,0017,0990.4,+23.5,084,0113,1630180418,38.753 25,0014,0018,0990.5,+23.6,084,0111,1630180718,38.75 25,0015,0021,0990.5,+23.6,084,0114,1630181018,38.728 28,0012,0016,0990.5,+23.6,085,0095,1630181318,38.725 28,0012,0016,0990.3,+23.5,085,0110,1630181618,38.736 28,0014,0018,0990.3,+23.5,085,0117,1630181918,38.709 30,0013,0017,0990.3,+23.5,084,0118,1630182218,38.759 33,0010,0013,0990.2,+23.4,083,0128,1630182818,38.817 28,0012,0016,0990.1,+23.4,082,0122,1630183118,38.849 28,0012,0016,0990.1,+23.5,082,0109,1630183418,38.809 28,0011,0015,0989.9,+23.5,083,0127,1630183718,38.872 25,0010,0013,0990.0,+23.5,083,0119,1630184018,38.805 30,0012,0016,0990.0,+23.4,083,0109,1630184318,38.772 30,0012,0016,0989.9,+23.3,082,0110,1630184618,38.781 28,0011,0015,0989.7,+23.3,082,0114,1630185218,38.745 28,0011,0015,0989.7,+23.2,082,0095,1630185518,38.734 99,0012,0016,0989.5,+23.3,082,0130,1630185818,38.776 30,0015,0021,0989.7,+23.2,083,0114,1630186118,38.87 28,0010,0013,0989.7,+23.2,082,0105,1630186718,38.843 30,0009,0012,0989.6,+23.2,083,0127,1630187018,38.828 30,0010,0013,0989.5,+23.2,082,0123,1630187318,38.816 28,0011,0015,0989.6,+23.3,082,0127,1630187618,38.803 30,0014,0018,0989.6,+23.2,083,0097,1630188218,38.81 28,0009,0012,0989.4,+23.2,083,0114,1630188518,38.776 30,0012,0016,0989.8,+23.2,083,0090,1630189118,38.761 28,0014,0018,0989.6,+23.3,084,0109,1630189418,38.801 28,0011,0015,0989.4,+23.3,084,0108,1630189718,38.883 99,0012,0016,0989.2,+23.3,084,0109,1630190618,38.858 28,0013,0017,0989.2,+23.3,084,0116,1630190918,38.848 28,0010,0013,0989.0,+23.2,084,0110,1630191218,38.882 28,0011,0015,0989.0,+23.3,084,0095,1630191518,38.837 28,0010,0013,0988.9,+23.2,084,0111,1630191818,38.859 28,0014,0018,0988.9,+23.2,084,0116,1630192118,38.813 28,0012,0016,0988.8,+23.2,084,0114,1630192418,38.835 28,0013,0017,0988.8,+23.2,084,0107,1630192718,38.796 28,0011,0015,0988.9,+23.2,084,0091,1630193018,38.855 30,0012,0016,0988.8,+23.3,084,0124,1630193318,38.943 99,0009,0012,0989.0,+23.3,084,0119,1630193618,38.924 28,0011,0015,0988.9,+23.3,084,0095,1630193918,38.922 28,0013,0017,0988.9,+23.3,085,0113,1630194218,38.9 28,0011,0015,0988.9,+23.2,085,0104,1630194518,38.702 30,0012,0016,0988.8,+23.2,085,0115,1630194818,38.884 30,0011,0015,0988.6,+23.2,085,0110,1630195118,38.872 28,0013,0017,0988.6,+23.1,085,0116,1630195418,38.859 28,0012,0016,0988.6,+23.1,084,0122,1630195718,38.847 28,0013,0017,0988.5,+23.1,085,0092,1630196018,38.84 30,0014,0018,0988.4,+23.1,085,0129,1630196318,38.832 30,0014,0018,0988.5,+23.1,085,0118,1630196618,38.882 30,0011,0015,0988.5,+23.1,085,0107,1630196918,38.952 28,0011,0015,0988.5,+23.1,085,0135,1630197518,38.955 28,0014,0018,0988.6,+23.1,085,0117,1630197818,38.936 30,0011,0015,0988.6,+23.1,085,0105,1630198118,38.917 28,0011,0015,0988.3,+23.0,085,0112,1630198418,38.904 28,0013,0017,0988.3,+23.0,085,0111,1630198718,38.892 28,0012,0016,0988.2,+22.9,085,0107,1630199018,38.879 28,0013,0017,0988.2,+22.9,085,0126,1630199318,38.868 28,0011,0015,0988.2,+22.8,085,0090,1630199618,38.882 99,0010,0013,0988.1,+22.8,085,0111,1630199918,38.856 25,0012,0016,0988.2,+22.8,085,0111,1630200218,38.889 28,0015,0021,0988.2,+22.8,085,0127,1630200518,38.978 30,0012,0016,0988.1,+22.8,084,0116,1630200819,39.014 30,0014,0018,0988.1,+22.8,084,0106,1630201118,38.957 30,0012,0016,0988.1,+22.8,084,0109,1630201418,38.956 28,0011,0015,0987.9,+22.7,084,0103,1630201718,38.985 28,0011,0015,0987.9,+22.6,084,0126,1630202018,38.957 28,0012,0016,0988.0,+22.4,084,0115,1630202618,38.941 28,0015,0021,0987.8,+22.3,085,0090,1630202918,38.922 30,0013,0017,0987.6,+22.2,085,0104,1630203218,38.922 28,0014,0018,0987.8,+22.1,085,0099,1630203518,38.905 28,0012,0016,0987.8,+22.0,085,0092,1630203818,38.95 30,0012,0016,0987.7,+22.0,085,0110,1630204119,39.04 30,0012,0016,0987.6,+21.9,085,0099,1630204419,39.034 99,0012,0016,0987.6,+21.9,085,0107,1630204719,39.016 28,0013,0017,0987.4,+21.8,086,0102,1630205019,39.015 28,0013,0017,0987.4,+21.7,086,0108,1630205318,38.98 25,0012,0016,0987.4,+21.8,086,0117,1630205618,38.993 25,0016,0022,0987.5,+21.7,086,0093,1630205918,38.981 99,0013,0017,0987.3,+21.7,086,0103,1630206218,38.954 30,0012,0016,0987.2,+21.7,086,0117,1630206518,38.956 30,0013,0017,0987.7,+21.6,086,0113,1630206818,38.934 30,0014,0018,0987.6,+21.6,086,0104,1630207118,38.919 28,0013,0017,0987.2,+21.5,086,0131,1630207418,38.984 28,0011,0015,0987.6,+21.6,085,0107,1630207719,39.061 25,0015,0021,0987.4,+21.5,085,0103,1630208019,39.051 25,0019,0026,0987.5,+21.5,085,0096,1630208319,39.024 30,0014,0018,0987.7,+21.5,085,0118,1630208619,39.044 28,0014,0018,0987.6,+21.5,085,0129,1630208919,39.026 99,0013,0017,0987.2,+21.6,086,0122,1630209219,39.003 28,0015,0021,0987.3,+21.7,085,0097,1630209518,38.99 28,0013,0017,0987.5,+21.7,086,0110,1630209819,39.022 30,0014,0018,0987.4,+21.8,085,0115,1630210118,38.984 28,0014,0018,0987.5,+21.9,085,0104,1630210418,38.969 30,0013,0017,0987.3,+22.0,084,0119,1630210718,38.987 30,0015,0021,0987.5,+22.2,084,0099,1630211019,39.02 28,0012,0016,0987.3,+22.4,083,0107,1630211319,39.101 30,0011,0015,0987.3,+22.6,082,0098,1630211619,39.097 30,0012,0016,0987.3,+22.8,080,0103,1630211919,39.096 28,0012,0016,0987.5,+23.0,079,0101,1630212219,39.065 25,0013,0017,0987.2,+23.2,078,0116,1630212519,39.061 30,0012,0016,0987.3,+23.3,078,0118,1630212819,39.053 28,0011,0015,0987.3,+23.3,078,0116,1630213119,39.032 28,0012,0016,0987.2,+23.5,078,0111,1630213419,39.04 28,0011,0015,0987.3,+23.7,077,0128,1630213719,39.013 28,0010,0013,0987.1,+24.0,076,0107,1630214019,39.026 28,0011,0015,0987.1,+24.2,075,0113,1630214318,38.988 25,0010,0013,0987.3,+24.4,074,0125,1630214619,39.023 23,0010,0013,0987.0,+24.6,074,0098,1630214919,39.135 25,0011,0015,0986.8,+24.9,074,0103,1630215519,39.109 23,0010,0013,0987.2,+25.1,072,0121,1630216119,39.086 28,0010,0013,0987.1,+25.1,072,0089,1630216419,39.064 25,0011,0015,0986.8,+25.4,070,0109,1630216718,38.882 28,0009,0012,0986.9,+25.7,069,0116,1630217319,39.056 30,0010,0013,0986.8,+26.0,068,0109,1630217619,39.045 25,0011,0015,0987.0,+25.5,069,0118,1630217919,39.029 25,0010,0013,0987.2,+25.2,069,0107,1630218219,39.059 28,0011,0015,0987.0,+24.9,069,0082,1630218819,39.147 30,0008,0011,0986.8,+25.1,069,0104,1630219419,39.118 33,0008,0011,0986.9,+24.9,069,0110,1630220019,39.094 33,0009,0012,0987.0,+24.9,068,0125,1630220319,39.107 30,0010,0013,0986.7,+24.7,068,0129,1630220619,39.095 28,0012,0016,0986.8,+24.9,068,0114,1630220919,39.083 30,0010,0013,0986.7,+24.7,067,0116,1630221219,39.09 28,0010,0013,0986.9,+25.0,067,0120,1630221519,39.075 30,0008,0011,0986.7,+25.1,067,0112,1630221819,39.102 28,0012,0016,0986.9,+25.4,067,0102,1630222119,39.189 30,0010,0013,0986.9,+25.3,067,0109,1630222419,39.18 30,0009,0012,0986.5,+26.2,065,0098,1630222719,39.174 21,0015,0021,0986.8,+26.8,064,0108,1630223019,39.156 16,0009,0012,0986.8,+26.9,063,0111,1630223319,39.17 25,0009,0012,0986.7,+27.2,063,0107,1630223618,38.993 99,0008,0011,0986.6,+26.8,062,0117,1630223918,38.969 25,0012,0016,0986.4,+27.5,063,0123,1630224218,38.943 25,0009,0012,0986.7,+27.3,061,0117,1630224518,38.932 25,0008,0011,0986.5,+26.5,060,0131,1630224819,39.1 28,0010,0013,0986.8,+27.2,061,0119,1630225119,39.135 25,0006,0008,0986.4,+27.5,060,0126,1630225419,39.129 25,0009,0012,0986.4,+27.8,059,0124,1630225719,39.033 25,0007,0010,0986.4,+27.4,059,0116,1630226019,39.064 25,0007,0010,0986.5,+27.4,061,0115,1630226319,39.02 21,0007,0010,0986.5,+27.7,060,0095,1630226619,39.02 28,0008,0011,0986.3,+28.2,061,0095,1630226919,39.015 25,0008,0011,0986.6,+28.2,059,0124,1630227219,39.013 99,0008,0011,0986.6,+27.5,059,0121,1630227519,39.006 30,0008,0011,0986.4,+27.0,061,0101,1630227818,38.968 28,0008,0011,0986.4,+27.4,060,0111,1630228118,38.966 25,0007,0010,0986.4,+27.1,061,0099,1630228418,38.965 23,0010,0013,0986.4,+27.5,061,0102,1630228718,38.951 18,0013,0017,0986.1,+27.7,061,0126,1630229018,38.975 25,0007,0010,0986.3,+27.2,061,0116,1630229319,39.108 25,0013,0017,0985.9,+27.2,061,0101,1630229619,39.067 28,0009,0012,0985.8,+28.6,061,0096,1630230519,39.047 28,0009,0012,0985.9,+28.0,059,0101,1630231119,39.04 28,0009,0012,0985.8,+28.3,060,0120,1630231419,39.031 28,0009,0012,0985.8,+28.2,058,0108,1630231719,39.017 25,0009,0012,0985.8,+28.2,059,0100,1630232019,39.007 25,0009,0012,0986.1,+28.0,059,0106,1630232318,38.992 23,0010,0013,0986.2,+28.8,060,0122,1630233219,39.124 28,0009,0012,0985.9,+28.0,060,0106,1630234119,39.088 30,0008,0011,0985.7,+28.2,060,0112,1630234419,39.073 30,0008,0011,0986.0,+27.6,061,0112,1630235019,39.052 30,0009,0012,0985.9,+27.6,062,0105,1630235319,39.029 30,0009,0012,0985.8,+27.9,061,0120,1630236519,39.165 30,0010,0013,0985.7,+28.7,059,0114,1630237419,39.148 30,0009,0012,0985.8,+28.3,059,0090,1630237719,39.143 30,0009,0012,0985.6,+28.5,060,0117,1630238319,39.171 30,0007,0010,0985.8,+28.4,060,0115,1630238619,39.111 30,0009,0012,0986.0,+28.8,059,0121,1630238919,39.099 30,0010,0013,0986.0,+28.3,058,0114,1630239219,39.088 30,0016,0022,0985.9,+28.8,058,0100,1630239519,39.07 30,0009,0012,0985.6,+28.5,061,0113,1630240419,39.187 28,0009,0012,0986.0,+28.3,059,0099,1630240719,39.174 30,0011,0015,0985.4,+28.2,060,0115,1630241319,39.145 30,0009,0012,0985.4,+28.2,058,0117,1630242219,39.166 30,0009,0012,0985.6,+27.9,059,0122,1630242519,39.126 30,0010,0013,0985.5,+28.0,060,0127,1630242819,39.128 33,0009,0012,0985.7,+27.1,064,0108,1630243719,39.403 99,0012,0016,0985.4,+27.0,065,0110,1630244319,39.441 30,0010,0013,0985.6,+27.0,065,0112,1630244619,39.388 30,0008,0011,0985.7,+26.8,066,0127,1630244919,39.19 30,0011,0015,0985.6,+26.8,064,0111,1630245219,39.378 30,0008,0011,0985.6,+26.5,067,0117,1630245819,39.153 30,0012,0016,0985.7,+26.5,067,0104,1630246119,39.14 30,0012,0016,0985.5,+26.3,066,0099,1630246419,39.129 30,0014,0018,0985.5,+26.3,067,0100,1630247019,39.184 30,0010,0013,0985.7,+26.2,068,0117,1630247319,39.442 28,0009,0012,0985.5,+26.3,068,0122,1630247619,39.439 30,0008,0011,0985.4,+26.2,069,0108,1630247919,39.249 33,0010,0013,0985.6,+26.0,070,0116,1630248519,39.265 30,0014,0018,0985.7,+25.9,071,0113,1630248819,39.221 33,0012,0016,0985.8,+25.8,071,0118,1630249119,39.206 30,0014,0018,0985.9,+25.7,072,0111,1630249719,39.366 30,0010,0013,0985.8,+25.6,074,0123,1630250019,39.168 30,0010,0013,0985.8,+25.7,074,0102,1630250919,39.289 30,0011,0015,0985.7,+25.8,073,0110,1630251219,39.288 33,0014,0018,0985.6,+25.9,073,0108,1630251519,39.26 33,0011,0015,0985.7,+25.6,074,0099,1630251819,39.438 30,0015,0021,0985.9,+25.6,074,0119,1630252119,39.432 33,0013,0017,0985.9,+25.4,075,0103,1630252419,39.453 30,0013,0017,0986.1,+25.3,076,0133,1630252719,39.431 33,0011,0015,0985.9,+25.2,076,0120,1630253019,39.437 25,0011,0015,0985.8,+25.1,078,0115,1630253319,39.409 28,0014,0018,0985.8,+25.0,078,0109,1630253619,39.413 33,0015,0021,0986.0,+25.0,078,0120,1630253919,39.382 23,0015,0021,0986.0,+24.9,078,0108,1630254219,39.416 25,0013,0017,0986.0,+24.8,079,0107,1630254519,39.519 25,0017,0023,0986.0,+25.0,077,0111,1630254819,39.512 25,0011,0015,0986.0,+24.9,077,0105,1630255119,39.489 25,0014,0018,0986.1,+24.9,078,0101,1630255419,39.486 23,0014,0018,0986.1,+24.9,077,0130,1630255728,48.438 23,0014,0018,0986.4,+24.8,077,0108,1630256019,39.449 28,0015,0021,0986.1,+24.6,078,0114,1630256319,39.27 28,0030,0042,0986.7,+24.5,079,0098,1630256619,39.423 25,0018,0024,0986.4,+24.4,080,0105,1630256919,39.424 99,0014,0018,0986.5,+24.3,081,0116,1630257219,39.236 28,0012,0016,0986.3,+24.3,080,0117,1630257519,39.405 28,0014,0018,0986.5,+24.2,080,0110,1630257819,39.47 28,0013,0017,0986.6,+24.2,080,0108,1630258119,39.348 99,0014,0018,0986.5,+24.0,081,0101,1630258419,39.711 33,0015,0021,0986.5,+24.0,082,0113,1630258719,39.505 33,0014,0018,0986.6,+23.8,079,0105,1630259019,39.487 28,0012,0016,0986.3,+23.6,076,0110,1630259319,39.476 28,0013,0017,0986.6,+23.5,074,0106,1630259619,39.495 28,0012,0016,0986.4,+23.5,073,0114,1630259919,39.462 25,0014,0018,0986.7,+23.4,072,0107,1630260219,39.453 28,0012,0016,0986.3,+23.4,072,0119,1630260519,39.436 25,0012,0016,0986.5,+23.4,072,0105,1630260819,39.43 28,0013,0017,0986.6,+23.4,072,0135,1630261119,39.433 28,0012,0016,0986.5,+23.4,072,0114,1630261419,39.493 28,0013,0017,0986.7,+23.4,071,0114,1630261719,39.583 28,0014,0018,0986.6,+23.4,072,0115,1630262019,39.57 28,0012,0016,0986.7,+23.4,071,0096,1630262319,39.528 28,0013,0017,0986.8,+23.3,071,0127,1630262619,39.539 28,0014,0018,0986.9,+23.3,071,0104,1630263219,39.492 28,0013,0017,0986.8,+23.3,071,0116,1630263519,39.48 23,0012,0016,0987.1,+23.2,071,0099,1630264119,39.493 23,0010,0013,0987.2,+23.1,072,0103,1630264419,39.48 23,0012,0016,0987.1,+23.1,072,0101,1630264719,39.463 28,0012,0016,0987.0,+23.1,072,0127,1630265019,39.501 28,0011,0015,0987.5,+23.0,072,0114,1630265319,39.589 28,0013,0017,0987.2,+22.9,072,0102,1630265619,39.592 28,0012,0016,0987.3,+22.8,072,0113,1630265919,39.578 30,0016,0022,0987.2,+22.8,072,0088,1630266219,39.58 30,0013,0017,0986.9,+22.7,073,0108,1630266519,39.56 21,0013,0017,0986.9,+22.6,073,0106,1630266819,39.548 21,0010,0013,0987.0,+22.6,072,0105,1630267119,39.542 21,0011,0015,0987.2,+22.5,072,0111,1630267419,39.524 21,0012,0016,0987.1,+22.5,072,0112,1630267719,39.513 21,0011,0015,0987.0,+22.4,073,0113,1630268019,39.507 23,0011,0015,0986.9,+22.4,073,0113,1630268319,39.48 30,0011,0015,0987.0,+22.4,073,0113,1630268619,39.514 30,0012,0016,0986.9,+22.3,072,0132,1630268919,39.618 30,0013,0017,0987.0,+22.3,072,0124,1630269219,39.625 30,0009,0012,0987.0,+22.3,072,0107,1630269519,39.603 30,0009,0012,0986.9,+22.2,072,0102,1630269819,39.608 30,0010,0013,0987.1,+22.2,072,0114,1630270119,39.582 28,0013,0017,0987.5,+22.3,071,0105,1630270419,39.568 30,0010,0013,0987.4,+22.2,072,0102,1630270719,39.553 30,0010,0013,0987.4,+22.1,071,0103,1630271319,39.538 30,0009,0012,0987.4,+22.0,071,0099,1630271619,39.53 30,0009,0012,0987.6,+22.0,071,0118,1630271919,39.535 30,0010,0013,0987.8,+21.9,071,0110,1630272219,39.567 28,0010,0013,0987.7,+21.9,071,0102,1630272519,39.637 30,0007,0010,0987.4,+21.8,071,0114,1630272819,39.644 23,0008,0011,0987.5,+21.8,071,0123,1630273119,39.657 21,0008,0011,0987.3,+21.7,072,0106,1630273419,39.638 18,0010,0013,0987.2,+21.6,072,0107,1630273719,39.684 35,0008,0011,0987.5,+21.5,072,0113,1630274019,39.614 33,0008,0011,0987.6,+21.5,072,0119,1630274319,39.608 30,0007,0010,0987.4,+21.3,073,0123,1630274919,39.576 30,0008,0011,0987.6,+21.3,073,0111,1630275219,39.572 28,0009,0012,0987.5,+21.3,073,0119,1630275519,39.559 30,0007,0010,0987.8,+21.2,073,0126,1630275819,39.595 30,0007,0010,0987.6,+21.2,073,0118,1630276119,39.684 33,0007,0010,0987.5,+21.1,074,0096,1630276419,39.673 35,0006,0008,0987.4,+21.1,074,0104,1630276719,39.673 33,0008,0011,0987.7,+21.0,074,0101,1630277319,39.668 30,0008,0011,0987.9,+21.0,075,0128,1630277619,39.643 30,0008,0011,0987.7,+20.9,075,0111,1630277919,39.649 30,0009,0012,0987.8,+20.9,076,0111,1630278219,39.681 30,0013,0017,0987.9,+20.9,076,0122,1630278819,39.598 30,0010,0013,0988.0,+20.9,076,0117,1630279119,39.645 30,0013,0017,0988.1,+21.0,075,0114,1630279419,39.75 28,0011,0015,0988.1,+21.0,075,0102,1630279719,39.743 33,0012,0016,0988.2,+21.0,075,0110,1630280019,39.739 33,0012,0016,0988.2,+21.0,075,0117,1630280619,39.707 33,0012,0016,0988.3,+21.0,075,0107,1630281219,39.682 30,0015,0021,0987.9,+21.0,076,0123,1630283619,39.732 33,0013,0017,0987.9,+21.0,076,0108,1630283919,39.746 30,0014,0018,0987.8,+21.0,076,0113,1630284219,39.727 28,0013,0017,0987.9,+20.8,077,0110,1630284519,39.728 28,0017,0023,0988.0,+20.5,080,0113,1630284819,39.709 28,0014,0018,0987.7,+20.2,081,0129,1630285419,39.696 28,0013,0017,0988.0,+20.2,081,0118,1630286619,39.681 28,0012,0016,0987.8,+20.0,079,0100,1630287819,39.766 99,0008,0011,0988.0,+20.0,078,0102,1630288119,39.732 28,0008,0011,0987.9,+19.9,078,0107,1630288419,39.729 28,0008,0011,0988.0,+19.9,078,0125,1630288719,39.717 28,0010,0013,0988.1,+19.7,079,0117,1630289019,39.7 30,0008,0011,0988.3,+19.6,079,0135,1630289319,39.702 30,0010,0013,0988.1,+19.5,079,0104,1630289619,39.685 30,0008,0011,0987.9,+19.5,080,0107,1630289919,39.696 28,0008,0011,0988.2,+19.4,080,0119,1630290219,39.731 99,0008,0011,0988.3,+19.3,081,0105,1630290519,39.826 28,0009,0012,0988.3,+19.2,081,0128,1630290819,39.813 28,0009,0012,0988.2,+19.2,080,0120,1630291119,39.801 30,0008,0011,0988.3,+19.3,079,0098,1630291419,39.796 30,0007,0010,0988.4,+19.3,078,0139,1630291719,39.779 30,0008,0011,0988.4,+19.3,079,0107,1630292019,39.776 30,0008,0011,0988.5,+19.2,079,0119,1630292319,39.768 25,0008,0011,0988.8,+19.2,080,0113,1630292619,39.752 28,0008,0011,0988.7,+19.1,080,0109,1630292919,39.747 30,0007,0010,0988.7,+19.1,080,0089,1630293219,39.749 28,0008,0011,0988.6,+19.1,080,0120,1630293519,39.725 28,0008,0011,0988.6,+19.1,080,0118,1630293819,39.764 33,0007,0010,0988.8,+19.0,079,0114,1630294419,39.842 37,0009,0012,0988.7,+18.9,078,0116,1630294719,39.829 28,0007,0010,0989.1,+18.9,077,0125,1630295019,39.83 28,0007,0010,0989.3,+18.9,077,0133,1630295319,39.817 28,0010,0013,0989.2,+18.9,076,0116,1630295619,39.811 30,0006,0008,0989.3,+18.9,076,0114,1630295919,39.795 28,0010,0013,0988.9,+18.9,076,0090,1630296219,39.787 30,0005,0007,0988.9,+18.9,077,0109,1630296519,39.77 33,0008,0011,0989.2,+18.8,077,0098,1630296819,39.754 30,0008,0011,0989.1,+18.9,077,0099,1630297119,39.756 28,0007,0010,0989.2,+19.0,076,0110,1630297419,39.811 28,0012,0016,0989.2,+19.0,076,0099,1630297719,39.899 16,0006,0008,0989.4,+19.0,076,0110,1630298019,39.893 25,0008,0011,0989.8,+19.2,076,0107,1630298619,39.878 25,0008,0011,0989.6,+19.3,075,0114,1630298919,39.881 25,0009,0012,0989.6,+19.4,074,0103,1630299219,39.845 25,0008,0011,0989.7,+19.7,074,0109,1630299819,39.818 25,0009,0012,0989.8,+19.6,073,0123,1630300119,39.815 21,0007,0010,0989.7,+19.8,073,0095,1630300419,39.798 23,0008,0011,0989.9,+19.7,073,0111,1630300719,39.783 25,0008,0011,0989.6,+19.5,073,0125,1630301019,39.831 25,0010,0013,0989.7,+19.5,075,0114,1630301319,39.928 23,0008,0011,0990.0,+20.0,073,0110,1630301919,39.909 25,0010,0013,0989.9,+20.0,071,0118,1630302219,39.896 25,0007,0010,0990.1,+20.1,071,0101,1630302519,39.889 99,0006,0008,0989.7,+20.2,070,0124,1630302819,39.862 33,0007,0010,0990.1,+20.1,069,0117,1630303119,39.864 30,0005,0007,0990.1,+20.3,068,0113,1630303419,39.848 23,0005,0007,0990.1,+20.5,067,0110,1630303719,39.835 25,0006,0008,0990.0,+20.6,066,0109,1630304019,39.817 28,0005,0007,0990.1,+20.9,066,0111,1630304319,39.827 25,0005,0007,0990.2,+20.7,066,0114,1630304619,39.864 25,0005,0007,0990.0,+21.0,065,0109,1630304919,39.952 23,0005,0007,0990.0,+21.2,065,0098,1630305219,39.936 30,0005,0007,0990.2,+21.3,065,0114,1630305519,39.936 37,0008,0011,0990.3,+21.1,065,0121,1630305819,39.969 37,0006,0008,0990.3,+21.6,063,0115,1630306119,39.939 37,0007,0010,0990.2,+22.0,063,0110,1630306419,39.926 28,0007,0010,0990.4,+22.4,060,0126,1630306719,39.905 25,0008,0011,0990.4,+22.3,059,0113,1630307019,39.894 28,0004,0006,0990.4,+22.5,056,0127,1630307319,39.89 28,0008,0011,0990.5,+22.8,057,0102,1630307619,39.878 28,0004,0006,0990.3,+23.0,054,0094,1630307919,39.87 25,0003,0005,0990.6,+23.0,053,0114,1630308219,39.909 28,0003,0005,0990.3,+22.8,052,0122,1630308519,39.998 28,0003,0005,0990.5,+22.7,052,0103,1630308819,39.985 28,0004,0006,0990.5,+22.3,054,0120,1630309119,39.975 28,0005,0007,0990.5,+22.3,054,0112,1630309419,39.965 28,0003,0005,0990.5,+22.3,053,0126,1630309719,39.956 30,0005,0007,0990.4,+22.5,053,0097,1630310019,39.938 28,0003,0005,0990.3,+22.4,053,0116,1630310319,39.939 28,0003,0005,0990.4,+22.5,052,0110,1630310919,39.924 25,0004,0006,0990.6,+23.8,050,0116,1630311519,39.936 30,0003,0005,0990.9,+24.1,050,0131,1630311819,39.949 28,0004,0006,0990.5,+24.5,049,0113,1630312120,40.035 25,0005,0007,0990.4,+24.3,049,0114,1630312420,40.028 28,0004,0006,0990.8,+23.7,050,0128,1630313020,40.045 30,0004,0006,0990.6,+23.8,051,0125,1630313320,40.01 28,0006,0008,0990.4,+23.6,052,0109,1630313619,39.997 30,0003,0005,0990.6,+23.7,049,0102,1630313919,39.986 28,0004,0006,0990.7,+23.7,048,0130,1630314219,39.981 28,0004,0006,0990.7,+24.1,050,0100,1630314520,40.061 00,0004,0006,0990.7,+24.0,048,0123,1630314819,39.956 30,0003,0005,0990.9,+24.2,045,0117,1630315119,39.966 28,0003,0005,0990.8,+24.0,044,0100,1630315419,39.972 30,0003,0005,0991.1,+23.9,043,0110,1630315720,40.066 28,0004,0006,0990.9,+23.7,042,0127,1630316020,40.055 28,0006,0008,0990.8,+23.9,042,0097,1630316320,40.083 30,0004,0006,0991.2,+24.0,044,0116,1630316620,40.063 30,0004,0006,0990.9,+24.1,044,0129,1630316920,40.042 30,0004,0006,0991.0,+24.1,042,0105,1630317220,40.024 99,0003,0005,0990.9,+24.2,042,0104,1630317819,39.998 30,0006,0008,0991.1,+24.1,042,0106,1630318119,39.975 28,0003,0005,0991.2,+24.2,042,0122,1630318419,39.968 28,0004,0006,0991.2,+24.5,043,0120,1630319019,39.811 28,0004,0006,0991.1,+24.6,042,0121,1630319319,39.905 30,0004,0006,0991.5,+24.5,040,0114,1630319920,40.074 16,0005,0007,0991.3,+24.3,041,0090,1630320520,40.051 33,0004,0006,0991.4,+24.8,042,0120,1630320820,40.075 30,0004,0006,0991.3,+25.0,041,0107,1630321120,40.04 35,0005,0007,0991.2,+24.8,040,0102,1630321420,40.051 33,0004,0006,0991.2,+24.7,040,0116,1630322019,39.824 25,0007,0010,0991.2,+24.7,040,0116,1630322320,40.022 30,0006,0008,0991.3,+24.7,041,0094,1630322620,40.055 35,0004,0006,0991.1,+25.0,040,0118,1630323220,40.135 99,0005,0007,0991.4,+25.3,039,0102,1630323520,40.13 30,0005,0007,0991.3,+25.9,039,0101,1630323820,40.107 30,0005,0007,0991.0,+26.0,038,0117,1630324120,40.093 30,0004,0006,0991.1,+25.8,039,0111,1630324419,39.893 23,0006,0008,0991.2,+26.7,038,0122,1630325019,39.871 33,0005,0007,0991.1,+26.6,038,0094,1630325320,40.059 33,0005,0007,0990.7,+26.8,038,0110,1630325619,39.865 30,0007,0010,0990.8,+27.2,038,0102,1630325920,40.029 25,0005,0007,0991.3,+27.4,037,0117,1630326219,39.895 33,0006,0008,0991.2,+27.0,037,0088,1630327119,39.966 33,0006,0008,0991.1,+26.9,037,0139,1630327419,39.963 33,0004,0006,0991.2,+26.9,036,0101,1630328319,39.91 30,0004,0006,0991.3,+27.1,034,0099,1630328619,39.902 33,0005,0007,0990.9,+26.9,035,0111,1630329220,40.085 35,0005,0007,0991.1,+26.9,034,0105,1630329519,39.896 35,0005,0007,0991.1,+26.6,036,0105,1630329819,39.934 35,0005,0007,0990.9,+26.8,037,0116,1630330120,40.028 23,0005,0007,0991.1,+26.6,037,0106,1630330419,39.999 37,0005,0007,0990.9,+26.5,036,0108,1630330719,39.996 35,0006,0008,0991.4,+26.7,037,0141,1630331020,40.188 35,0007,0010,0991.3,+26.6,037,0110,1630331319,39.963 37,0006,0008,0991.4,+26.7,039,0120,1630332219,39.935 33,0005,0007,0991.5,+26.4,036,0095,1630332519,39.925 37,0007,0010,0991.3,+26.3,038,0119,1630333420,40.135 33,0005,0007,0991.3,+26.2,037,0120,1630333720,40.231 35,0005,0007,0991.3,+26.2,039,0103,1630334320,40.032 33,0005,0007,0991.2,+26.1,039,0125,1630334620,40.02 33,0006,0008,0991.7,+26.0,038,0112,1630335820,40.16 35,0005,0007,0991.7,+25.7,037,0114,1630336419,39.951 33,0006,0008,0991.5,+25.4,038,0108,1630336719,39.939 28,0007,0010,0991.5,+25.4,037,0109,1630337019,39.973 28,0005,0007,0991.7,+25.3,038,0100,1630337320,40.07 28,0008,0011,0991.5,+25.0,040,0123,1630337620,40.073 28,0006,0008,0991.7,+24.9,038,0124,1630337920,40.055 30,0005,0007,0991.3,+24.8,038,0114,1630338220,40.043 28,0006,0008,0991.5,+24.6,038,0089,1630338520,40.225 30,0005,0007,0991.7,+24.5,040,0109,1630338820,40.213 25,0006,0008,0991.7,+24.1,040,0114,1630339420,40.224 25,0007,0010,0991.6,+24.0,039,0116,1630339720,40.199 30,0006,0008,0991.6,+23.8,040,0095,1630340020,40.187 30,0004,0006,0991.7,+23.7,039,0121,1630340320,40.181 30,0005,0007,0991.9,+23.4,041,0125,1630340620,40.215 28,0006,0008,0992.0,+23.4,040,0119,1630340920,40.311 30,0005,0007,0992.0,+22.9,042,0105,1630341520,40.28 30,0005,0007,0992.0,+22.7,041,0126,1630341820,40.269 30,0004,0006,0991.8,+22.7,042,0108,1630342120,40.255 30,0005,0007,0992.1,+22.4,043,0097,1630342420,40.243 30,0005,0007,0992.3,+22.3,043,0110,1630342720,40.232 30,0004,0006,0992.1,+22.2,043,0111,1630343320,40.213 30,0004,0006,0992.6,+22.1,043,0123,1630343620,40.197 25,0007,0010,0992.6,+22.1,043,0129,1630343920,40.192 28,0004,0006,0992.6,+21.9,043,0101,1630344220,40.218 30,0005,0007,0992.7,+21.8,043,0111,1630344520,40.31 28,0005,0007,0993.0,+21.7,044,0097,1630345120,40.284 30,0004,0006,0993.0,+21.7,043,0109,1630345420,40.275 30,0005,0007,0992.8,+21.7,043,0090,1630345720,40.269 30,0004,0006,0992.9,+21.7,043,0106,1630346020,40.272 30,0004,0006,0993.3,+21.6,044,0094,1630346320,40.252 30,0005,0007,0993.3,+21.6,044,0113,1630346620,40.255 30,0004,0006,0993.2,+21.4,043,0133,1630347220,40.226 30,0005,0007,0993.5,+21.3,044,0120,1630347520,40.227 21,0005,0007,0993.5,+21.3,044,0100,1630347820,40.262 30,0004,0006,0993.7,+21.2,043,0115,1630348720,40.33 33,0007,0010,0993.8,+21.0,044,0113,1630349020,40.325 30,0008,0011,0993.6,+20.9,044,0138,1630349320,40.328 33,0004,0006,0993.5,+20.9,044,0114,1630349620,40.279 30,0004,0006,0993.8,+20.7,044,0109,1630350220,40.266 30,0004,0006,0993.6,+20.6,044,0115,1630350820,40.274 42,0005,0007,0993.9,+20.4,044,0129,1630351120,40.255 37,0004,0006,0993.9,+20.4,044,0113,1630351420,40.298 37,0004,0006,0993.7,+20.3,043,0105,1630351720,40.403 30,0004,0006,0993.5,+20.1,044,0132,1630352020,40.386 33,0006,0008,0993.6,+20.0,044,0116,1630352320,40.362 33,0004,0006,0993.6,+20.1,043,0108,1630352920,40.346 33,0004,0006,0993.6,+20.2,043,0125,1630353220,40.338 30,0004,0006,0993.9,+20.0,043,0125,1630353820,40.301 33,0004,0006,0994.0,+20.0,043,0125,1630354120,40.289 30,0004,0006,0993.9,+20.0,043,0128,1630354420,40.292 33,0004,0006,0993.8,+19.9,043,0132,1630355020,40.318 28,0004,0006,0994.1,+19.8,044,0112,1630355320,40.419 30,0004,0006,0994.1,+19.8,044,0111,1630355620,40.399 33,0002,0003,0994.0,+19.7,044,0100,1630355920,40.409 30,0003,0005,0994.0,+19.8,044,0112,1630356220,40.393 33,0004,0006,0994.2,+19.8,044,0123,1630356520,40.379 30,0004,0006,0993.8,+20.0,044,0098,1630356820,40.375 28,0004,0006,0994.3,+20.1,043,0096,1630357120,40.36 25,0005,0007,0994.0,+19.7,046,0114,1630357720,40.356 28,0003,0005,0994.3,+19.5,047,0116,1630358020,40.344 30,0004,0006,0994.1,+19.4,045,0105,1630358620,40.38 30,0004,0006,0994.1,+19.4,046,0105,1630358920,40.465 30,0003,0005,0994.2,+19.5,045,0103,1630359220,40.452 30,0003,0005,0994.4,+19.5,045,0117,1630359520,40.44 33,0005,0007,0994.2,+19.5,045,0120,1630359820,40.435 30,0004,0006,0994.0,+19.3,045,0106,1630360120,40.42 30,0004,0006,0993.9,+19.3,046,0102,1630360420,40.403 28,0003,0005,0993.9,+19.3,046,0131,1630360720,40.395 30,0004,0006,0994.1,+19.3,046,0105,1630361020,40.393 30,0004,0006,0994.3,+18.8,048,0100,1630362520,40.481 33,0003,0005,0994.2,+18.5,048,0117,1630362820,40.473 33,0003,0005,0994.1,+18.4,048,0121,1630363120,40.457 33,0004,0006,0994.1,+18.3,049,0094,1630363420,40.448 33,0003,0005,0994.4,+18.4,047,0097,1630364020,40.436 30,0004,0006,0994.0,+18.6,047,0108,1630364320,40.411 33,0003,0005,0994.0,+18.8,046,0123,1630364620,40.415 28,0004,0006,0994.2,+18.7,046,0110,1630365220,40.403 30,0003,0005,0994.1,+18.7,047,0117,1630365520,40.421 30,0004,0006,0993.8,+18.8,046,0105,1630365820,40.449 30,0007,0010,0993.8,+18.9,046,0123,1630366420,40.525 30,0005,0007,0993.8,+18.9,045,0129,1630366720,40.512 30,0005,0007,0993.9,+18.9,045,0108,1630367020,40.5 28,0003,0005,0993.8,+18.9,044,0105,1630367320,40.496 35,0004,0006,0993.9,+18.9,044,0102,1630367620,40.475 28,0004,0006,0993.9,+18.9,044,0099,1630368220,40.457 33,0004,0006,0994.0,+18.9,044,0117,1630368520,40.454 30,0005,0007,0994.3,+18.8,045,0106,1630368820,40.431 33,0003,0005,0994.1,+18.8,045,0092,1630369120,40.424 33,0003,0005,0994.3,+18.7,046,0101,1630369420,40.459 33,0004,0006,0994.3,+18.6,046,0113,1630370020,40.54 18,0004,0006,0994.1,+18.5,047,0168,1630370293,13.322 23,0004,0006,0994.2,+18.6,047,0101,1630370593,13.315 23,0004,0006,0994.3,+18.8,047,0133,1630370893,13.293 21,0005,0007,0994.0,+18.5,048,0095,1630371193,13.291 25,0006,0008,0994.3,+18.4,049,0111,1630371493,13.275 28,0006,0008,0994.1,+18.4,050,0121,1630371793,13.28 25,0005,0007,0994.4,+18.4,050,0122,1630372093,13.255 21,0006,0008,0994.2,+18.3,050,0113,1630372393,13.243 18,0005,0007,0994.0,+18.3,050,0102,1630372693,13.225 21,0007,0010,0994.0,+18.2,050,0113,1630372993,13.251 33,0005,0007,0994.1,+18.2,051,0127,1630373293,13.357 30,0006,0008,0994.0,+18.3,050,0105,1630373593,13.342 30,0007,0010,0994.1,+18.3,050,0108,1630373893,13.334 30,0006,0008,0994.0,+18.3,050,0111,1630374193,13.326 30,0004,0006,0994.1,+18.4,050,0123,1630374493,13.314 30,0007,0010,0994.1,+18.4,050,0106,1630374793,13.3 33,0004,0006,0994.0,+18.4,050,0101,1630375093,13.292 33,0005,0007,0994.2,+18.4,050,0111,1630375393,13.286 25,0005,0007,0994.1,+18.3,050,0117,1630375693,13.264 33,0006,0008,0994.0,+18.2,051,0098,1630375993,13.252 30,0005,0007,0994.3,+18.0,051,0116,1630376593,13.265 30,0006,0008,0994.3,+17.9,051,0099,1630376893,13.382 30,0006,0008,0994.3,+17.9,051,0103,1630377193,13.381 30,0004,0006,0994.3,+17.8,052,0108,1630377493,13.37 33,0005,0007,0994.1,+17.8,052,0121,1630377793,13.395 30,0006,0008,0994.2,+17.8,052,0107,1630378093,13.348 28,0005,0007,0994.5,+17.7,052,0124,1630378393,13.359 33,0006,0008,0994.3,+17.6,052,0117,1630378693,13.346 30,0006,0008,0994.5,+17.6,052,0110,1630378993,13.335 30,0004,0006,0994.5,+17.5,053,0121,1630379293,13.329 33,0004,0006,0994.4,+17.5,053,0097,1630379593,13.318 33,0008,0011,0994.8,+17.4,053,0122,1630379893,13.317 35,0004,0006,0994.6,+17.3,053,0126,1630380193,13.334 30,0005,0007,0994.5,+17.3,053,0097,1630380493,13.442 33,0005,0007,0994.6,+17.3,054,0100,1630380793,13.421 30,0006,0008,0994.7,+17.3,054,0113,1630381093,13.406 30,0005,0007,0994.7,+17.4,053,0125,1630381693,13.39 30,0006,0008,0994.8,+17.5,053,0116,1630381993,13.37 33,0006,0008,0994.7,+17.6,053,0116,1630382293,13.362 33,0006,0008,0994.7,+17.7,053,0129,1630382593,13.358 30,0006,0008,0994.7,+17.7,053,0097,1630382893,13.346 33,0006,0008,0994.9,+17.8,053,0092,1630383193,13.347 23,0005,0007,0995.2,+18.1,053,0116,1630383793,13.357 30,0007,0010,0994.9,+18.2,053,0132,1630384093,13.471 28,0007,0010,0995.0,+18.3,052,0117,1630384393,13.449 25,0005,0007,0995.1,+18.3,052,0127,1630384693,13.443 28,0005,0007,0995.0,+18.4,053,0100,1630384993,13.439 30,0005,0007,0995.0,+18.5,052,0114,1630385293,13.429 30,0008,0011,0995.0,+18.7,052,0105,1630385593,13.413 33,0005,0007,0995.2,+18.6,052,0116,1630385893,13.431 30,0005,0007,0995.0,+18.3,052,0099,1630386193,13.416 30,0008,0011,0995.1,+18.3,053,0105,1630386493,13.383 33,0006,0008,0995.0,+18.3,053,0117,1630386793,13.414 30,0006,0008,0995.2,+18.5,052,0108,1630387093,13.39 30,0005,0007,0995.2,+18.7,053,0106,1630387393,13.411 30,0005,0007,0995.2,+19.3,051,0108,1630387693,13.511 30,0006,0008,0995.1,+20.0,049,0128,1630387993,13.505 30,0006,0008,0995.4,+20.2,048,0125,1630388293,13.488 23,0005,0007,0995.0,+20.1,048,0101,1630388593,13.475 28,0005,0007,0995.4,+20.2,048,0107,1630389193,13.45 21,0003,0005,0995.2,+20.4,048,0119,1630389493,13.448 28,0006,0008,0995.4,+20.6,048,0102,1630389793,13.44 28,0005,0007,0995.0,+20.5,047,0112,1630390093,13.453 30,0005,0007,0995.1,+20.5,047,0113,1630390393,13.435 30,0005,0007,0995.2,+20.6,047,0104,1630390693,13.419 30,0006,0008,0995.5,+20.7,046,0121,1630390993,13.452 28,0005,0007,0995.7,+20.7,047,0115,1630391293,13.556 28,0006,0008,0995.7,+20.8,050,0103,1630391593,13.528 28,0010,0013,0995.5,+20.7,051,0116,1630392193,13.538 30,0014,0018,0995.5,+20.6,052,0119,1630392493,13.501 28,0041,0055,0995.8,+20.9,051,0121,1630392793,13.493 28,0060,0080,0995.7,+21.9,049,0102,1630393093,13.481 99,0014,0018,0995.2,+22.5,047,0112,1630393393,13.497 28,0009,0012,0995.6,+23.4,046,0140,1630393993,13.479 23,0009,0012,0995.4,+23.9,044,0124,1630394293,13.479 25,0004,0006,0995.5,+24.1,037,0095,1630394593,13.488 28,0006,0008,0995.3,+24.4,043,0117,1630394893,13.591 25,0005,0007,0995.2,+24.2,037,0104,1630395193,13.597 99,0042,0057,0995.4,+24.6,037,0137,1630395493,13.565 25,0007,0010,0995.3,+25.0,035,0124,1630395793,13.561 21,0003,0005,0995.6,+25.3,032,0103,1630396093,13.556 23,0004,0006,0995.5,+25.6,034,0106,1630396393,13.539 23,0004,0006,0995.1,+25.0,033,0107,1630396693,13.535 23,0003,0005,0995.5,+25.3,034,0113,1630396993,13.51 21,0003,0005,0995.5,+25.6,032,0110,1630397293,13.507 21,0004,0006,0995.3,+25.9,033,0091,1630397593,13.512 25,0004,0006,0995.0,+26.2,035,0104,1630397893,13.494 23,0003,0005,0995.2,+26.2,032,0105,1630398193,13.518 23,0005,0007,0994.9,+26.6,036,0118,1630399093,13.407 23,0004,0006,0995.0,+26.5,034,0107,1630399393,13.622 21,0007,0010,0994.9,+26.7,036,0094,1630399693,13.587 23,0005,0007,0994.7,+26.6,036,0130,1630399993,13.579 21,0004,0006,0994.6,+26.6,036,0115,1630400293,13.567 23,0006,0008,0994.7,+27.1,035,0122,1630400593,13.393 21,0007,0010,0994.6,+27.1,034,0109,1630401193,13.552 99,0003,0005,0994.6,+27.5,030,0120,1630402093,13.461 21,0004,0006,0994.7,+27.1,030,0112,1630402993,13.434 99,0004,0006,0994.5,+27.5,030,0123,1630403293,13.655 18,0004,0006,0994.2,+27.7,030,0116,1630403893,13.429 16,0006,0008,0994.3,+27.8,030,0125,1630404193,13.424 13,0020,0027,0994.1,+27.6,029,0116,1630405093,13.388 16,0004,0006,0994.3,+28.1,030,0106,1630405393,13.41 23,0005,0007,0994.1,+27.7,029,0087,1630405693,13.522 28,0005,0007,0994.3,+27.8,029,0118,1630405993,13.534 21,0004,0006,0994.1,+28.2,030,0111,1630406293,13.492 18,0003,0005,0994.1,+27.8,030,0094,1630406593,13.489 21,0006,0008,0993.9,+28.2,030,0126,1630406893,13.471 99,0005,0007,0994.1,+28.6,028,0109,1630407193,13.465 18,0005,0007,0994.2,+27.7,029,0120,1630407493,13.482 23,0005,0007,0993.8,+28.6,029,0112,1630407793,13.43 23,0004,0006,0994.1,+28.4,029,0121,1630408093,13.422 21,0005,0007,0993.9,+28.5,028,0103,1630408393,13.456 23,0005,0007,0993.9,+28.4,030,0124,1630409293,13.536 23,0004,0006,0994.0,+28.8,029,0104,1630409593,13.571 13,0005,0007,0993.9,+28.9,027,0117,1630410193,13.519 23,0005,0007,0993.7,+28.8,029,0112,1630410493,13.512 25,0004,0006,0993.9,+28.7,028,0088,1630411093,13.516 21,0003,0005,0993.6,+29.1,027,0107,1630411393,13.497 25,0005,0007,0993.5,+29.6,028,0103,1630411693,13.484 25,0004,0006,0993.7,+29.4,027,0128,1630411993,13.48 23,0004,0006,0993.8,+29.3,027,0099,1630412293,13.483 28,0004,0006,0993.8,+29.4,026,0110,1630412593,13.488 28,0004,0006,0993.5,+29.6,028,0097,1630412893,13.763 99,0004,0006,0993.6,+29.3,027,0119,1630413193,13.571 28,0007,0010,0993.2,+29.5,026,0109,1630413493,13.558 28,0004,0006,0993.4,+29.6,027,0118,1630413793,13.745 28,0004,0006,0993.4,+29.1,039,0109,1630414093,13.57 30,0007,0010,0993.7,+28.2,042,0123,1630414393,13.535 30,0005,0007,0993.8,+27.4,044,0107,1630414693,13.535 28,0006,0008,0993.6,+27.3,045,0103,1630414993,13.709 28,0006,0008,0993.6,+26.9,047,0131,1630415293,13.699 28,0005,0007,0993.6,+26.7,048,0122,1630415593,13.687 30,0005,0007,0993.7,+26.3,048,0105,1630415893,13.491 33,0005,0007,0993.7,+26.1,050,0103,1630416493,13.825 33,0005,0007,0993.3,+25.7,050,0123,1630416793,13.861 30,0004,0006,0993.6,+25.4,051,0134,1630417093,13.805 30,0005,0007,0993.6,+25.6,052,0123,1630417393,13.788 33,0006,0008,0993.7,+25.6,052,0111,1630417693,13.752 33,0005,0007,0993.3,+25.3,051,0097,1630417993,13.566 30,0005,0007,0993.6,+25.1,053,0117,1630418293,13.75 30,0006,0008,0993.5,+25.1,053,0106,1630418593,13.738 99,0006,0008,0993.5,+25.1,052,0112,1630418893,13.758 33,0005,0007,0993.4,+24.8,052,0117,1630419193,13.722 30,0005,0007,0993.4,+24.7,053,0100,1630419493,13.709 33,0005,0007,0993.3,+24.6,054,0127,1630419793,13.769 33,0004,0006,0993.6,+24.6,054,0113,1630420093,13.839 35,0004,0006,0993.1,+24.5,056,0129,1630420393,13.836 35,0005,0007,0993.4,+24.6,055,0098,1630420693,13.81 37,0009,0012,0993.4,+24.6,054,0091,1630420993,13.84 37,0004,0006,0993.3,+24.4,055,0105,1630421293,13.799 37,0005,0007,0993.4,+24.2,054,0120,1630421593,13.778 37,0005,0007,0993.5,+24.4,054,0115,1630421893,13.786 33,0005,0007,0993.2,+24.2,056,0125,1630422193,13.777 33,0007,0010,0993.5,+24.3,057,0109,1630422493,13.781 33,0004,0006,0993.5,+24.3,057,0121,1630422793,13.748 37,0005,0007,0993.3,+24.1,057,0126,1630423093,13.741 37,0005,0007,0993.3,+24.1,057,0129,1630423393,13.794 37,0008,0011,0993.3,+24.1,057,0094,1630423693,13.866 37,0005,0007,0993.5,+23.9,057,0121,1630423993,13.855 37,0006,0008,0993.1,+23.9,057,0106,1630424293,13.875 37,0005,0007,0993.6,+23.9,058,0103,1630424593,13.872 37,0004,0006,0993.3,+23.7,059,0114,1630424893,13.826 33,0006,0008,0993.3,+23.7,059,0122,1630425193,13.81 30,0005,0007,0993.4,+23.5,059,0097,1630425493,13.808 33,0018,0024,0993.4,+23.4,060,0098,1630425793,13.795 35,0005,0007,0993.4,+23.4,059,0118,1630426093,13.786 35,0005,0007,0993.6,+23.3,060,0110,1630426393,13.766 33,0006,0008,0993.5,+23.0,061,0114,1630426693,13.79 35,0007,0010,0993.4,+23.1,061,0103,1630426993,13.807 30,0006,0008,0993.4,+22.9,061,0101,1630427293,13.908 30,0008,0011,0993.3,+22.9,061,0108,1630427593,13.903 28,0007,0010,0993.4,+22.8,062,0116,1630427893,13.883 35,0005,0007,0993.4,+22.7,062,0109,1630428193,13.881 35,0010,0013,0993.7,+22.6,062,0099,1630428493,13.866 35,0014,0018,0993.6,+22.4,063,0103,1630428793,13.854 35,0009,0012,0993.6,+22.3,064,0118,1630429093,13.841 28,0009,0012,0993.9,+22.1,065,0112,1630429693,13.854 33,0008,0011,0994.1,+22.0,066,0121,1630429993,13.81 30,0006,0008,0993.9,+21.8,066,0108,1630430293,13.799 28,0010,0013,0994.0,+21.8,066,0105,1630430893,13.918 35,0007,0010,0994.2,+21.4,067,0116,1630431493,13.892 35,0009,0012,0994.6,+21.4,068,0115,1630431793,13.908 35,0007,0010,0994.5,+21.3,068,0104,1630432093,13.883 30,0006,0008,0994.3,+21.1,069,0105,1630432393,13.871 35,0006,0008,0994.5,+21.1,069,0101,1630432693,13.866 33,0006,0008,0994.6,+21.0,069,0110,1630432993,13.86 30,0007,0010,0994.8,+21.1,068,0106,1630433293,13.846 30,0006,0008,0994.3,+20.9,070,0112,1630433593,13.883 30,0007,0010,0994.4,+21.1,069,0112,1630433893,13.831 28,0009,0012,0994.5,+21.0,070,0099,1630434193,13.844 30,0007,0010,0994.6,+21.1,069,0132,1630434493,13.95 30,0006,0008,0994.6,+21.0,069,0104,1630434793,13.952 30,0006,0008,0994.5,+20.8,071,0113,1630435093,13.929 30,0007,0010,0994.4,+21.1,070,0090,1630435393,13.923 35,0007,0010,0994.5,+21.0,071,0122,1630435693,13.911 35,0005,0007,0994.4,+20.8,071,0110,1630435993,13.932 35,0005,0007,0994.2,+20.8,071,0120,1630436293,13.912 35,0007,0010,0994.5,+21.0,071,0098,1630436593,13.907 35,0006,0008,0994.4,+21.1,071,0113,1630436893,13.889 35,0006,0008,0994.5,+21.1,071,0110,1630437193,13.883 21,0005,0007,0994.4,+21.0,070,0127,1630437493,13.873 16,0006,0008,0994.1,+20.8,072,0114,1630437793,13.941 18,0006,0008,0994.2,+20.9,072,0112,1630438093,13.995 35,0008,0011,0994.2,+20.8,072,0104,1630438393,13.983 35,0006,0008,0994.3,+21.1,072,0116,1630438693,13.97 30,0006,0008,0994.1,+20.8,072,0099,1630438993,13.948 33,0005,0007,0994.2,+20.7,072,0103,1630439293,13.946 35,0006,0008,0994.1,+20.7,072,0118,1630439593,13.938 35,0009,0012,0994.1,+20.4,073,0093,1630439893,13.925 33,0007,0010,0994.4,+20.6,073,0101,1630440493,13.917 35,0009,0012,0994.3,+20.5,073,0097,1630440793,13.909 35,0006,0008,0994.3,+20.5,072,0115,1630441093,13.895 35,0009,0012,0994.3,+20.5,072,0110,1630441393,13.909 35,0006,0008,0994.4,+20.5,072,0099,1630441694,14.013 35,0007,0010,0994.4,+20.3,071,0118,1630442294,14.009 35,0006,0008,0994.1,+20.0,069,0105,1630442593,13.992 30,0006,0008,0994.2,+19.8,067,0123,1630442893,13.987 30,0007,0010,0994.2,+19.7,065,0115,1630443194,14.018 33,0006,0008,0994.1,+19.7,064,0121,1630443494,14.004 35,0005,0007,0994.1,+19.6,064,0110,1630443793,13.959 35,0005,0007,0994.0,+19.4,064,0111,1630444093,13.935 33,0005,0007,0994.2,+19.2,063,0115,1630444693,13.931 35,0004,0006,0994.2,+19.1,063,0123,1630444993,13.955 35,0006,0008,0994.7,+18.8,065,0117,1630445294,14.063 35,0005,0007,0994.5,+18.8,063,0112,1630445594,14.069 35,0004,0006,0994.3,+18.7,063,0098,1630445894,14.038 35,0004,0006,0994.4,+18.7,064,0116,1630446194,14.027 35,0004,0006,0994.4,+18.6,063,0123,1630446494,14.022 35,0005,0007,0994.3,+19.4,053,0101,1630447094,14.005 35,0003,0005,0994.4,+19.9,054,0102,1630447393,13.996 35,0005,0007,0994.5,+20.3,054,0117,1630447693,13.972 35,0004,0006,0994.4,+20.8,054,0117,1630447993,13.966 30,0005,0007,0994.3,+20.9,053,0115,1630448293,13.954 30,0003,0005,0994.5,+21.1,053,0119,1630448593,13.975 30,0004,0006,0994.5,+21.1,053,0104,1630448894,14.08 35,0007,0010,0994.3,+21.2,052,0114,1630449194,14.084 35,0002,0003,0994.4,+21.0,051,0119,1630449494,14.072 35,0003,0005,0994.2,+20.9,051,0140,1630449794,14.06 33,0004,0006,0994.4,+21.0,050,0096,1630450094,14.052 30,0003,0005,0994.4,+20.9,051,0098,1630450394,14.036 30,0004,0006,0994.3,+21.0,051,0108,1630450694,14.027 30,0005,0007,0994.5,+20.9,049,0102,1630450994,14.005 33,0003,0005,0994.1,+20.9,049,0103,1630451294,14.014 30,0003,0005,0994.3,+20.9,048,0106,1630451594,14.03 35,0003,0005,0994.0,+21.0,046,0095,1630452194,14.006 35,0003,0005,0994.3,+20.9,045,0103,1630452494,14.118 30,0006,0008,0994.2,+20.9,045,0125,1630452794,14.1 35,0003,0005,0994.2,+20.9,044,0118,1630453694,14.098 33,0003,0005,0994.4,+21.0,044,0112,1630453994,14.086 35,0003,0005,0994.1,+21.1,043,0122,1630454294,14.073 35,0003,0005,0994.1,+21.2,042,0126,1630454594,14.063 33,0004,0006,0994.1,+21.4,040,0092,1630454894,14.049 33,0003,0005,0994.0,+21.4,040,0105,1630455194,14.039 35,0003,0005,0994.1,+21.4,040,0121,1630455494,14.027 33,0003,0005,0994.1,+21.2,040,0120,1630455794,14.054 33,0003,0005,0994.3,+21.2,041,0122,1630456094,14.15 35,0004,0006,0994.2,+21.2,040,0105,1630456394,14.138 35,0002,0003,0994.1,+21.2,040,0094,1630456694,14.134 35,0003,0005,0994.0,+21.3,038,0106,1630456994,14.116 99,0003,0005,0994.2,+21.3,038,0113,1630457294,14.114 33,0002,0003,0994.3,+21.0,040,0084,1630457594,14.126 35,0003,0005,0993.9,+21.1,040,0118,1630457894,14.12 28,0004,0006,0994.0,+21.2,041,0120,1630458194,14.098 30,0002,0003,0994.1,+21.2,041,0132,1630458494,14.081 28,0003,0005,0994.2,+21.3,040,0112,1630459094,14.066 35,0003,0005,0994.2,+21.6,039,0106,1630459994,14.207 35,0005,0007,0994.2,+21.6,039,0101,1630460294,14.16 35,0002,0003,0994.1,+21.5,040,0117,1630460594,14.15 35,0003,0005,0994.1,+21.5,039,0098,1630460894,14.149 33,0003,0005,0994.2,+21.6,039,0111,1630461194,14.131 35,0006,0008,0994.0,+21.6,038,0125,1630461494,14.12 33,0004,0006,0994.0,+21.6,039,0125,1630461794,14.134 30,0006,0008,0994.1,+21.6,038,0126,1630462394,14.117 35,0004,0006,0994.1,+21.3,039,0100,1630463294,14.228 33,0003,0005,0994.3,+21.2,039,0108,1630463594,14.207 35,0002,0003,0994.0,+21.1,039,0114,1630463894,14.204 35,0002,0003,0993.9,+21.1,039,0103,1630464194,14.194 35,0003,0005,0994.0,+21.0,039,0105,1630464494,14.18 35,0003,0005,0994.0,+21.0,039,0109,1630464794,14.172 35,0002,0003,0994.0,+21.2,039,0102,1630465094,14.169 35,0003,0005,0994.0,+21.1,038,0100,1630465394,14.149 37,0003,0005,0994.4,+20.9,041,0112,1630465694,14.137 35,0003,0005,0994.2,+20.4,042,0113,1630465994,14.14 35,0003,0005,0994.2,+20.3,042,0098,1630466294,14.112 35,0004,0006,0994.2,+20.1,043,0108,1630466594,14.137 35,0003,0005,0994.4,+19.9,043,0124,1630466894,14.24 35,0004,0006,0994.3,+19.9,044,0106,1630467194,14.241 30,0004,0006,0994.3,+19.8,044,0113,1630467494,14.232 25,0004,0006,0994.3,+19.5,045,0117,1630468094,14.205 35,0004,0006,0994.1,+19.5,046,0117,1630468394,14.215 35,0003,0005,0994.5,+19.4,047,0108,1630468694,14.189 35,0003,0005,0994.2,+19.2,047,0121,1630468994,14.192 35,0003,0005,0994.4,+19.1,048,0107,1630469294,14.169 35,0004,0006,0994.2,+19.0,049,0087,1630469594,14.168 37,0005,0007,0994.4,+19.1,049,0115,1630469894,14.155 28,0005,0007,0994.6,+18.8,052,0110,1630470494,14.285 28,0006,0008,0994.7,+18.8,051,0110,1630470794,14.28 28,0005,0007,0994.4,+19.0,051,0114,1630471094,14.277 30,0005,0007,0994.6,+19.1,050,0099,1630471694,14.26 28,0005,0007,0994.6,+18.9,051,0105,1630471994,14.238 30,0006,0008,0994.8,+18.9,051,0125,1630472294,14.242 21,0009,0012,0994.7,+19.0,050,0126,1630472594,14.219 99,0006,0008,0994.7,+19.0,051,0097,1630472894,14.228 18,0006,0008,0994.8,+18.9,052,0121,1630473194,14.2 16,0007,0010,0994.5,+18.7,053,0117,1630473494,14.187 13,0009,0012,0994.7,+18.7,053,0108,1630473794,14.204 16,0006,0008,0994.8,+19.0,052,0103,1630474094,14.326 18,0005,0007,0994.4,+19.5,051,0100,1630474694,14.289 23,0005,0007,0994.4,+19.7,050,0117,1630474994,14.281 18,0005,0007,0994.7,+20.0,050,0122,1630475294,14.271 13,0006,0008,0994.4,+20.2,051,0108,1630475594,14.274 06,0007,0010,0994.7,+20.3,051,0126,1630475894,14.265 23,0010,0013,0994.5,+20.4,051,0126,1630476194,14.239 21,0005,0007,0994.8,+20.1,051,0112,1630476494,14.246 21,0006,0008,0994.2,+20.9,050,0108,1630476794,14.234 28,0006,0008,0994.3,+20.9,049,0125,1630477094,14.225 28,0007,0010,0994.5,+21.1,049,0122,1630477394,14.26 30,0006,0008,0994.5,+21.4,049,0105,1630477694,14.374 33,0005,0007,0994.3,+21.4,049,0110,1630477994,14.327 35,0011,0015,0994.3,+21.6,048,0122,1630478294,14.33 28,0005,0007,0994.2,+22.4,047,0148,1630478894,14.333 33,0007,0010,0994.1,+22.4,045,0120,1630479194,14.319 37,0006,0008,0994.4,+22.6,042,0101,1630479494,14.308 35,0007,0010,0994.7,+23.0,044,0125,1630480094,14.294 37,0005,0007,0994.7,+23.3,043,0125,1630480394,14.291 35,0006,0008,0994.4,+23.6,042,0109,1630480994,14.309 28,0005,0007,0994.4,+23.7,042,0128,1630481294,14.393 30,0005,0007,0994.3,+24.5,041,0113,1630481594,14.379 35,0006,0008,0994.3,+24.2,040,0125,1630481894,14.392 25,0008,0011,0994.0,+24.4,040,0114,1630482194,14.368 25,0005,0007,0994.2,+24.2,039,0101,1630482494,14.414 28,0004,0006,0994.4,+24.3,039,0093,1630482794,14.351 23,0005,0007,0994.3,+24.7,039,0115,1630483094,14.362 00,0006,0008,0994.0,+24.5,037,0104,1630483694,14.33 30,0006,0008,0993.9,+24.9,038,0109,1630483994,14.315 13,0005,0007,0993.9,+24.9,037,0117,1630484294,14.317 21,0005,0007,0994.0,+25.2,037,0099,1630484594,14.335 18,0005,0007,0993.8,+25.2,037,0100,1630485194,14.429 99,0007,0010,0994.0,+25.7,037,0103,1630485494,14.439 25,0007,0010,0993.8,+25.6,035,0124,1630485794,14.426 21,0006,0008,0993.9,+25.9,035,0101,1630486094,14.213 23,0005,0007,0993.8,+25.6,035,0108,1630486394,14.413 23,0003,0005,0994.0,+25.3,035,0108,1630486694,14.413 25,0008,0011,0993.9,+25.6,036,0138,1630486994,14.386 18,0004,0006,0993.8,+25.8,035,0094,1630487294,14.372 23,0004,0006,0993.7,+25.9,035,0112,1630487594,14.382 21,0007,0010,0993.9,+25.9,034,0115,1630487894,14.355 23,0007,0010,0993.8,+26.2,033,0096,1630488194,14.37 23,0004,0006,0993.9,+26.2,033,0092,1630488494,14.523 18,0003,0005,0993.8,+25.9,033,0097,1630488794,14.269 23,0014,0018,0993.8,+26.0,032,0101,1630489094,14.258 25,0003,0005,0993.5,+26.5,032,0115,1630489394,14.267 23,0004,0006,0993.5,+26.6,032,0113,1630489694,14.253 25,0003,0005,0993.7,+26.2,031,0109,1630489994,14.428 28,0003,0005,0993.6,+25.3,033,0115,1630490594,14.406 28,0005,0007,0993.7,+25.1,035,0104,1630490894,14.404 37,0005,0007,0993.6,+25.9,034,0095,1630491494,14.375 35,0005,0007,0993.6,+26.3,035,0103,1630491794,14.406 37,0004,0006,0993.3,+26.7,033,0129,1630492094,14.316 37,0005,0007,0993.5,+26.6,033,0125,1630492694,14.288 37,0003,0005,0993.3,+26.4,035,0114,1630492994,14.308 37,0004,0006,0993.1,+27.1,032,0103,1630493594,14.272 37,0007,0010,0993.2,+27.2,032,0107,1630493894,14.266 37,0005,0007,0993.1,+27.4,032,0106,1630494194,14.288 35,0005,0007,0993.2,+27.6,031,0121,1630495094,14.236 37,0003,0005,0992.6,+28.0,029,0110,1630496294,14.325 35,0002,0003,0992.8,+28.1,029,0106,1630497194,14.299 35,0003,0005,0992.6,+28.1,029,0090,1630497494,14.494 37,0003,0005,0992.3,+27.9,028,0112,1630497794,14.299 35,0002,0003,0992.1,+28.1,028,0133,1630498094,14.316 37,0004,0006,0992.3,+28.0,027,0119,1630498394,14.454 37,0002,0003,0992.2,+28.3,026,0105,1630498694,14.27 37,0002,0003,0992.3,+28.1,026,0113,1630498994,14.472 37,0003,0005,0992.2,+27.9,025,0106,1630499294,14.391 35,0001,0002,0992.0,+28.2,027,0100,1630499894,14.586 37,0002,0003,0992.1,+28.3,026,0113,1630500194,14.37 42,0004,0006,0992.2,+28.3,027,0119,1630500494,14.541 40,0003,0005,0992.1,+28.2,028,0105,1630500794,14.562 35,0002,0003,0991.8,+27.3,028,0108,1630501094,14.55 37,0001,0002,0992.1,+27.3,027,0122,1630501394,14.513 35,0002,0003,0991.9,+27.6,028,0098,1630501694,14.5 37,0002,0003,0992.1,+27.4,029,0131,1630502594,14.326 35,0002,0003,0992.0,+27.2,029,0117,1630502894,14.624 33,0003,0005,0991.8,+26.8,030,0112,1630503194,14.594 37,0001,0002,0992.2,+26.3,030,0105,1630503494,14.58 37,0002,0003,0991.8,+26.4,030,0137,1630503794,14.565 37,0001,0002,0991.9,+26.0,030,0115,1630504094,14.612 35,0003,0005,0992.1,+25.8,030,0109,1630504394,14.571 37,0003,0005,0992.0,+26.1,031,0092,1630504694,14.552 37,0002,0003,0991.9,+26.5,030,0116,1630504994,14.548 40,0003,0005,0992.0,+26.3,030,0114,1630505294,14.537 37,0002,0003,0991.7,+26.3,030,0111,1630505594,14.524 37,0002,0003,0991.8,+25.9,031,0102,1630505894,14.526 37,0002,0003,0991.8,+26.1,030,0108,1630506194,14.547 37,0002,0003,0991.8,+26.1,030,0107,1630506494,14.635 37,0003,0005,0991.8,+25.8,031,0108,1630506794,14.626 37,0001,0002,0991.8,+25.7,031,0123,1630507094,14.612 37,0003,0005,0991.8,+25.8,031,0115,1630507394,14.603 35,0002,0003,0991.5,+26.0,030,0127,1630507994,14.607 37,0001,0002,0991.8,+25.7,031,0109,1630508294,14.571 37,0002,0003,0991.3,+25.4,031,0098,1630508594,14.573 37,0002,0003,0991.5,+25.5,032,0102,1630508894,14.551 37,0002,0003,0991.4,+25.4,032,0108,1630509194,14.56 35,0003,0005,0991.6,+25.4,031,0130,1630509494,14.537 37,0001,0002,0991.5,+25.2,031,0113,1630509794,14.54 37,0002,0003,0991.6,+25.2,031,0112,1630510094,14.669 37,0002,0003,0991.6,+25.1,031,0101,1630510394,14.655 37,0002,0003,0991.4,+25.2,031,0112,1630510694,14.678 37,0007,0010,0991.4,+25.1,030,0091,1630510994,14.642 40,0002,0003,0992.1,+25.1,032,0123,1630511294,14.657 99,0003,0005,0991.6,+25.0,032,0113,1630511594,14.618 33,0002,0003,0991.8,+24.8,033,0117,1630511894,14.605 30,0005,0007,0991.9,+24.7,033,0109,1630512194,14.602 33,0009,0012,0991.8,+24.6,034,0110,1630512494,14.608 33,0008,0011,0992.2,+24.3,033,0109,1630512794,14.596 33,0005,0007,0992.5,+24.2,034,0105,1630513094,14.586 21,0004,0006,0992.0,+23.9,035,0096,1630513394,14.619 23,0006,0008,0992.5,+23.8,036,0096,1630513694,14.714 23,0004,0006,0992.4,+23.7,036,0120,1630513994,14.701 99,0003,0005,0992.5,+23.4,037,0113,1630514594,14.67 33,0006,0008,0992.5,+23.3,037,0109,1630514894,14.744 23,0006,0008,0992.7,+23.2,037,0105,1630515194,14.657 18,0005,0007,0992.8,+23.1,038,0113,1630515494,14.642 21,0010,0013,0992.9,+23.0,038,0124,1630515794,14.62 23,0009,0012,0993.1,+22.9,039,0114,1630516094,14.607 21,0006,0008,0992.8,+22.7,039,0098,1630516394,14.641 21,0008,0011,0993.2,+22.6,040,0108,1630516694,14.593 23,0011,0015,0993.1,+22.5,041,0119,1630516994,14.604 23,0007,0010,0993.4,+22.3,041,0103,1630517294,14.753 25,0006,0008,0993.4,+22.3,041,0112,1630517594,14.708 23,0010,0013,0993.7,+22.1,042,0105,1630517894,14.705 25,0005,0007,0993.4,+22.0,042,0101,1630518194,14.693 23,0004,0006,0993.9,+21.9,043,0135,1630518494,14.702 23,0005,0007,0993.6,+21.8,043,0097,1630518794,14.698 23,0007,0010,0993.7,+21.7,043,0108,1630519094,14.7 23,0005,0007,0993.6,+21.6,043,0106,1630519394,14.649 25,0006,0008,0993.9,+21.5,043,0109,1630519694,14.653 25,0006,0008,0993.9,+21.4,044,0136,1630519994,14.645 23,0004,0006,0994.1,+21.4,044,0120,1630520594,14.66 23,0004,0006,0994.0,+21.3,044,0126,1630520894,14.785 25,0007,0010,0994.2,+21.2,044,0109,1630521194,14.732 23,0005,0007,0994.1,+21.1,045,0111,1630521494,14.735 23,0004,0006,0994.3,+21.1,045,0110,1630521794,14.716 23,0005,0007,0994.2,+21.0,045,0125,1630522094,14.712 25,0004,0006,0994.4,+20.9,045,0102,1630522394,14.7 21,0004,0006,0994.0,+20.8,046,0112,1630522694,14.712 33,0008,0011,0994.5,+20.6,047,0101,1630523294,14.663 35,0006,0008,0994.2,+20.4,047,0103,1630523594,14.676 35,0005,0007,0994.2,+20.3,048,0108,1630523894,14.665 28,0003,0005,0994.4,+20.2,048,0114,1630524194,14.694 28,0005,0007,0994.0,+20.0,049,0128,1630524794,14.79 35,0009,0012,0994.4,+19.9,049,0116,1630525094,14.789 35,0006,0008,0994.3,+19.9,049,0113,1630525394,14.774 35,0005,0007,0994.1,+19.9,049,0082,1630525694,14.759 33,0005,0007,0994.2,+20.0,049,0113,1630525994,14.738 33,0006,0008,0994.2,+19.9,049,0106,1630526294,14.786 21,0005,0007,0994.3,+19.8,049,0103,1630526894,14.732 23,0005,0007,0994.4,+19.7,048,0118,1630527194,14.698 23,0005,0007,0994.3,+19.7,049,0099,1630527494,14.697 25,0007,0010,0994.3,+19.5,049,0134,1630527794,14.765 23,0005,0007,0994.6,+19.4,049,0110,1630528094,14.822 23,0005,0007,0994.7,+19.3,050,0111,1630528394,14.814 35,0006,0008,0994.8,+19.3,050,0102,1630528694,14.844 30,0008,0011,0994.6,+19.2,050,0121,1630528994,14.832 35,0006,0008,0994.4,+19.1,050,0099,1630529294,14.789 33,0006,0008,0994.3,+19.0,051,0130,1630529594,14.774 35,0005,0007,0994.8,+18.9,051,0129,1630529894,14.796 35,0008,0011,0994.7,+18.8,051,0090,1630530194,14.804 35,0006,0008,0994.6,+18.8,051,0114,1630530494,14.732 33,0004,0006,0994.5,+18.8,051,0090,1630530794,14.754 33,0004,0006,0994.6,+18.8,052,0116,1630531094,14.741 33,0006,0008,0994.6,+18.7,052,0103,1630531394,14.758 23,0009,0012,0994.4,+18.6,052,0125,1630531694,14.857 23,0004,0006,0994.7,+18.5,052,0096,1630531994,14.847 21,0006,0008,0994.3,+18.4,053,0126,1630532294,14.842 35,0006,0008,0994.4,+18.3,053,0123,1630532594,14.821 33,0004,0006,0994.5,+18.2,054,0105,1630532894,14.817 33,0005,0007,0994.8,+18.2,054,0103,1630533194,14.805 21,0004,0006,0994.7,+18.2,054,0096,1630533494,14.799 23,0004,0006,0994.5,+18.1,054,0120,1630533794,14.797 28,0005,0007,0994.7,+18.1,054,0115,1630534094,14.768 23,0004,0006,0994.7,+18.0,055,0112,1630534394,14.768 23,0004,0006,0994.7,+18.0,055,0110,1630534694,14.744 23,0003,0005,0994.9,+17.9,055,0111,1630534994,14.766 25,0004,0006,0994.8,+17.9,055,0125,1630535294,14.873 25,0004,0006,0994.8,+17.8,055,0120,1630535594,14.88 23,0004,0006,0994.9,+17.8,055,0118,1630535894,14.854 23,0003,0005,0994.8,+17.8,056,0118,1630536194,14.865 25,0003,0005,0994.7,+17.8,056,0104,1630536494,14.83 23,0004,0006,0994.7,+17.8,056,0114,1630536794,14.819 23,0003,0005,0994.6,+17.5,056,0100,1630537394,14.816 23,0003,0005,0994.8,+17.5,056,0111,1630537694,14.8 25,0003,0005,0994.7,+17.4,057,0108,1630537994,14.831 23,0004,0006,0994.6,+17.2,057,0124,1630538294,14.777 99,0005,0007,0994.9,+17.1,058,0108,1630538594,14.806 23,0005,0007,0994.7,+17.0,058,0105,1630538894,14.905 23,0007,0010,0994.7,+16.9,059,0113,1630539494,14.891 23,0006,0008,0995.0,+16.8,059,0101,1630539794,14.902 23,0005,0007,0994.7,+16.7,059,0135,1630540094,14.889 23,0005,0007,0994.7,+16.7,059,0110,1630540394,14.878 35,0007,0010,0994.9,+16.6,060,0115,1630540994,14.854 23,0005,0007,0995.0,+16.6,059,0119,1630541594,14.837 25,0004,0006,0994.9,+16.6,059,0094,1630541894,14.826 23,0005,0007,0994.9,+16.6,059,0136,1630542194,14.838 23,0005,0007,0994.8,+16.4,060,0122,1630542494,14.949 23,0004,0006,0994.9,+16.2,061,0112,1630542794,14.937 23,0004,0006,0995.1,+16.1,061,0114,1630543094,14.923 25,0005,0007,0995.0,+15.9,062,0112,1630543694,14.913 25,0005,0007,0994.9,+15.9,062,0100,1630543994,14.894 21,0005,0007,0994.9,+16.0,061,0121,1630544594,14.884 25,0003,0005,0995.0,+16.0,061,0107,1630544894,14.87 25,0004,0006,0994.9,+16.0,061,0122,1630545194,14.853 25,0005,0007,0995.0,+16.0,061,0130,1630545494,14.86 23,0005,0007,0995.1,+15.9,061,0115,1630545794,14.882 23,0005,0007,0995.0,+15.9,061,0114,1630546094,14.973 23,0005,0007,0995.0,+15.9,061,0133,1630546394,14.962 25,0005,0007,0994.9,+15.9,062,0102,1630546695,15.002 25,0006,0008,0995.2,+15.8,062,0108,1630546994,14.984 25,0004,0006,0995.0,+15.6,062,0106,1630547594,14.938 25,0005,0007,0995.3,+15.5,063,0118,1630547894,14.947 25,0006,0008,0994.9,+15.4,063,0124,1630548194,14.935 25,0004,0006,0994.8,+15.3,063,0106,1630548494,14.929 23,0005,0007,0994.7,+15.3,063,0116,1630549094,14.904 25,0008,0011,0995.0,+15.3,064,0127,1630549394,14.928 23,0006,0008,0994.9,+15.3,064,0128,1630549695,15.042 21,0005,0007,0995.0,+15.2,064,0106,1630549995,15.03 23,0006,0008,0995.4,+15.2,065,0121,1630550295,15.005 25,0005,0007,0995.3,+15.1,065,0130,1630550594,14.982 23,0005,0007,0995.5,+14.9,066,0111,1630551194,14.984 25,0005,0007,0995.5,+14.8,066,0096,1630551494,14.969 23,0005,0007,0995.3,+14.8,066,0106,1630551794,14.979 23,0007,0010,0995.4,+14.7,067,0114,1630552094,14.957 25,0005,0007,0995.5,+14.7,067,0116,1630552394,14.949 23,0005,0007,0995.3,+14.7,067,0106,1630552694,14.935 25,0005,0007,0995.5,+14.7,067,0112,1630552995,15.013 23,0005,0007,0995.5,+14.7,067,0101,1630553295,15.059 23,0006,0008,0995.6,+14.8,066,0106,1630553895,15.044 25,0005,0007,0995.6,+14.8,066,0100,1630554195,15.03 30,0004,0006,0995.6,+14.9,066,0111,1630554495,15.059 25,0004,0006,0995.7,+15.1,066,0117,1630554795,15.011 35,0006,0008,0995.6,+15.4,065,0119,1630555395,15.025 37,0004,0006,0995.4,+15.6,064,0098,1630555695,15.003 35,0006,0008,0995.7,+15.8,063,0109,1630555995,15.004 35,0005,0007,0995.5,+15.9,063,0124,1630556294,14.992 35,0009,0012,0995.6,+16.1,062,0107,1630556595,15.01 23,0004,0006,0995.4,+16.2,062,0126,1630556895,15.126 25,0006,0008,0995.5,+16.2,062,0113,1630557195,15.097 25,0006,0008,0995.6,+16.4,062,0112,1630557795,15.079 23,0005,0007,0995.6,+16.7,061,0120,1630558095,15.072 28,0005,0007,0995.6,+17.0,060,0105,1630558695,15.048 99,0004,0006,0995.9,+17.2,060,0121,1630558995,15.042 23,0006,0008,0995.9,+17.6,059,0108,1630559295,15.033 30,0004,0006,0996.2,+17.7,058,0129,1630559595,15.033 30,0006,0008,0995.9,+18.0,058,0132,1630559895,15.023 30,0006,0008,0996.3,+18.2,058,0124,1630560195,15.054 30,0006,0008,0996.0,+18.3,057,0120,1630560495,15.171 30,0008,0011,0996.0,+18.3,057,0105,1630560795,15.209 25,0005,0007,0996.7,+18.7,056,0108,1630561695,15.129 99,0004,0006,0996.3,+19.1,055,0105,1630561995,15.099 25,0004,0006,0996.4,+19.3,054,0130,1630562295,15.108 25,0004,0006,0996.6,+19.4,054,0124,1630562595,15.104 23,0003,0005,0996.4,+19.5,053,0113,1630562895,15.101 28,0005,0007,0996.4,+20.0,054,0098,1630563195,15.076 18,0008,0011,0996.6,+20.5,053,0114,1630563495,15.069 18,0004,0006,0996.5,+20.5,050,0121,1630563795,15.107 99,0004,0006,0996.7,+20.2,052,0111,1630564095,15.195 18,0004,0006,0996.7,+20.5,052,0108,1630564395,15.179 33,0003,0005,0996.7,+21.2,051,0129,1630564995,15.166 40,0004,0006,0996.8,+20.9,051,0091,1630565295,15.175 40,0006,0008,0996.7,+21.0,051,0116,1630565895,15.171 37,0006,0008,0996.7,+20.8,052,0123,1630566195,15.129 37,0005,0007,0996.7,+20.6,053,0139,1630566495,15.123 25,0007,0010,0996.8,+20.4,051,0110,1630566795,15.126 25,0006,0008,0996.6,+20.5,051,0115,1630567095,15.116 25,0006,0008,0996.8,+20.4,052,0144,1630567395,15.139 28,0007,0010,0997.0,+20.3,053,0109,1630567695,15.237 25,0005,0007,0996.8,+20.5,052,0099,1630567995,15.217 25,0005,0007,0996.9,+20.3,051,0122,1630568295,15.258 28,0007,0010,0997.1,+20.4,052,0106,1630568595,15.224 28,0005,0007,0996.9,+20.5,053,0113,1630568895,15.212 28,0008,0011,0996.7,+20.5,053,0134,1630569195,15.199 37,0005,0007,0996.7,+20.5,052,0103,1630569495,15.209 35,0004,0006,0997.0,+21.1,052,0126,1630570095,15.17 33,0006,0008,0996.9,+21.0,051,0110,1630570395,15.15 33,0004,0006,0996.5,+21.2,051,0116,1630570695,15.151 35,0006,0008,0996.8,+21.3,050,0105,1630570995,15.169 16,0003,0005,0997.0,+21.4,049,0126,1630571295,15.271 21,0007,0010,0996.6,+21.5,049,0098,1630571895,15.246 33,0003,0005,0996.8,+21.7,048,0103,1630572195,15.24 33,0004,0006,0997.0,+21.8,047,0126,1630572495,15.247 33,0002,0003,0996.6,+21.8,046,0115,1630572795,15.225 33,0003,0005,0996.4,+21.8,046,0080,1630573095,15.199 33,0004,0006,0996.8,+21.7,048,0123,1630573395,15.201 33,0002,0003,0996.8,+21.6,045,0119,1630574295,15.188 33,0003,0005,0996.7,+21.9,048,0117,1630574895,15.29 33,0003,0005,0996.6,+22.1,046,0105,1630575195,15.289 33,0002,0003,0996.6,+22.4,044,0111,1630575495,15.281 33,0005,0007,0996.8,+22.4,044,0122,1630575795,15.261 33,0004,0006,0996.6,+22.3,045,0127,1630576095,15.256 35,0003,0005,0996.7,+22.7,043,0100,1630576395,15.246 33,0003,0005,0996.7,+22.8,044,0114,1630576695,15.271 35,0002,0003,0996.6,+23.1,043,0114,1630576995,15.256 35,0002,0003,0996.6,+23.3,041,0109,1630577295,15.221 33,0008,0011,0996.6,+23.2,041,0108,1630577595,15.209 37,0002,0003,0996.4,+22.9,041,0131,1630577895,15.221 30,0004,0006,0996.4,+23.6,040,0112,1630578195,15.213 28,0002,0003,0996.6,+23.3,041,0107,1630578495,15.322 30,0003,0005,0996.5,+23.4,042,0112,1630578795,15.337 30,0004,0006,0996.8,+23.1,041,0108,1630579095,15.329 28,0003,0005,0996.8,+23.2,040,0103,1630579395,15.315 18,0002,0003,0996.7,+24.2,039,0117,1630579695,15.324 23,0003,0005,0996.5,+23.5,040,0100,1630579995,15.292 18,0005,0007,0996.8,+25.1,038,0111,1630580595,15.339 18,0002,0003,0996.6,+24.5,037,0123,1630580895,15.268 21,0002,0003,0996.8,+24.0,038,0119,1630581195,15.258 23,0005,0007,0996.7,+23.7,039,0115,1630581495,15.243 23,0003,0005,0996.6,+23.7,039,0131,1630581795,15.277 35,0002,0003,0996.8,+23.7,039,0116,1630582095,15.37 23,0003,0005,0996.9,+23.8,040,0099,1630582395,15.367 23,0002,0003,0996.8,+23.5,041,0124,1630582695,15.39 18,0003,0005,0996.9,+23.4,040,0134,1630582995,15.344 21,0007,0010,0996.9,+23.3,040,0115,1630583295,15.376 21,0002,0003,0997.0,+23.3,041,0121,1630583595,15.363 30,0003,0005,0996.7,+23.2,042,0104,1630583895,15.305 30,0006,0008,0996.9,+22.8,043,0113,1630584495,15.287 18,0003,0005,0997.0,+22.8,043,0116,1630584795,15.273 28,0003,0005,0996.9,+23.3,044,0114,1630586295,15.381 25,0002,0003,0997.1,+22.9,043,0104,1630586595,15.362 21,0003,0005,0997.1,+22.7,044,0114,1630586895,15.353 30,0004,0006,0997.2,+22.6,044,0116,1630587195,15.361 33,0003,0005,0997.4,+22.7,046,0114,1630587795,15.338 30,0005,0007,0997.4,+22.7,044,0108,1630588095,15.328 33,0004,0006,0997.0,+22.8,043,0130,1630588395,15.322 23,0003,0005,0997.1,+23.4,044,0127,1630588995,15.334 21,0004,0006,0997.0,+23.3,043,0110,1630589895,15.405 23,0002,0003,0997.2,+23.0,043,0115,1630590195,15.427 23,0003,0005,0997.1,+22.9,044,0099,1630590495,15.392 23,0003,0005,0997.0,+23.2,044,0106,1630590795,15.407 23,0003,0005,0997.2,+23.1,044,0119,1630591095,15.369 21,0003,0005,0997.3,+22.9,043,0117,1630591395,15.355 23,0004,0006,0997.1,+22.6,044,0089,1630591995,15.334 23,0003,0005,0997.3,+22.5,044,0107,1630592295,15.335 28,0004,0006,0997.4,+22.3,044,0108,1630592595,15.35 25,0006,0008,0997.4,+22.2,045,0131,1630592895,15.468 28,0005,0007,0997.2,+22.3,045,0107,1630593195,15.449 23,0003,0005,0997.5,+22.2,045,0121,1630593495,15.44 25,0004,0006,0997.3,+22.2,045,0118,1630594095,15.413 28,0004,0006,0997.3,+22.4,044,0107,1630594395,15.444 25,0005,0007,0997.6,+22.5,044,0109,1630594695,15.41 28,0003,0005,0997.7,+22.4,044,0132,1630594995,15.426 23,0003,0005,0997.5,+22.3,045,0101,1630595295,15.416 21,0005,0007,0997.3,+22.2,044,0103,1630595595,15.403 23,0004,0006,0997.8,+22.2,044,0115,1630595895,15.354 33,0004,0006,0997.6,+22.1,044,0121,1630596195,15.396 28,0004,0006,0997.4,+21.9,045,0126,1630596495,15.504 28,0005,0007,0997.4,+21.8,045,0083,1630596795,15.491 21,0004,0006,0997.6,+21.5,045,0109,1630597395,15.476 25,0003,0005,0997.7,+21.2,046,0093,1630598295,15.437 23,0003,0005,0997.7,+21.2,046,0115,1630598595,15.418 30,0004,0006,0998.0,+21.1,046,0124,1630598895,15.421 25,0005,0007,0997.9,+21.0,046,0114,1630599195,15.407 25,0004,0006,0997.6,+21.0,046,0091,1630599495,15.39 28,0009,0012,0997.9,+21.0,047,0125,1630599795,15.425 28,0007,0010,0998.0,+20.9,047,0119,1630600095,15.523 25,0004,0006,0998.0,+20.9,046,0109,1630600395,15.521 23,0005,0007,0998.3,+20.8,047,0134,1630600695,15.499 30,0004,0006,0998.1,+20.8,046,0121,1630600995,15.502 30,0003,0005,0998.0,+20.7,046,0126,1630601595,15.469 25,0008,0011,0998.2,+20.7,047,0118,1630601895,15.458 23,0006,0008,0998.3,+20.5,047,0109,1630602495,15.469 25,0005,0007,0998.3,+20.4,047,0095,1630602795,15.421 25,0008,0011,0998.7,+20.4,048,0115,1630603095,15.405 18,0005,0007,0998.5,+20.2,048,0141,1630603395,15.444 99,0006,0008,0998.7,+20.0,049,0119,1630603695,15.58 25,0004,0006,0998.8,+20.0,049,0115,1630604595,15.55 25,0003,0005,0998.5,+20.0,049,0110,1630604895,15.504 25,0004,0006,0998.7,+19.9,049,0097,1630605495,15.515 25,0007,0010,0998.8,+20.0,049,0103,1630605795,15.478 23,0003,0005,0998.8,+20.0,048,0100,1630606095,15.466 23,0004,0006,0999.0,+20.1,047,0117,1630606995,15.488 23,0007,0010,0999.1,+20.2,047,0106,1630607295,15.59 21,0004,0006,0999.0,+20.2,047,0115,1630607595,15.583 33,0003,0005,0999.2,+20.1,047,0100,1630607895,15.571 28,0004,0006,0999.5,+20.0,048,0117,1630608495,15.553 21,0004,0006,0999.4,+20.0,048,0115,1630608795,15.535 21,0003,0005,0999.3,+19.9,048,0122,1630609095,15.564 25,0003,0005,0999.3,+19.8,049,0113,1630609695,15.538 25,0003,0005,0999.4,+19.6,049,0099,1630610295,15.483 25,0004,0006,0999.5,+19.6,049,0106,1630610595,15.522 30,0003,0005,0999.3,+19.6,049,0102,1630610895,15.604 28,0003,0005,0999.3,+19.6,048,0099,1630611195,15.596 23,0004,0006,0999.3,+19.6,048,0103,1630611495,15.607 23,0005,0007,0999.4,+19.5,048,0102,1630611795,15.59 23,0002,0003,0999.6,+19.4,048,0117,1630612095,15.578 21,0003,0005,0999.7,+19.4,048,0120,1630612395,15.563 21,0003,0005,0999.5,+19.3,048,0095,1630612695,15.639 23,0005,0007,0999.6,+19.2,048,0108,1630612995,15.585 28,0004,0006,0999.8,+19.2,047,0099,1630613295,15.531 28,0003,0005,1000.1,+19.1,047,0126,1630613595,15.527 25,0004,0006,0999.7,+19.0,047,0117,1630613895,15.568 21,0004,0006,1000.2,+18.9,047,0106,1630614195,15.546 21,0005,0007,0999.9,+18.7,047,0107,1630614495,15.697 25,0005,0007,0999.7,+18.6,047,0111,1630614795,15.638 18,0005,0007,1000.0,+18.5,047,0118,1630615095,15.661 23,0006,0008,0999.8,+18.4,047,0121,1630615395,15.637 25,0005,0007,1000.0,+18.2,048,0109,1630615995,15.618 28,0005,0007,1000.2,+18.2,048,0123,1630616595,15.6 25,0004,0006,1000.2,+18.2,047,0090,1630617195,15.558 25,0004,0006,1000.5,+18.2,047,0108,1630617495,15.54 25,0004,0006,1000.6,+18.1,047,0098,1630617795,15.593 25,0006,0008,1000.6,+18.1,047,0103,1630618095,15.671 25,0005,0007,1000.6,+18.0,047,0122,1630618395,15.659 28,0005,0007,1000.7,+17.9,047,0108,1630618695,15.681 25,0009,0012,1000.6,+17.8,048,0126,1630618995,15.651 28,0006,0008,1000.8,+17.7,048,0136,1630619295,15.649 28,0005,0007,1000.9,+17.7,047,0101,1630619595,15.625 28,0006,0008,1001.0,+17.5,048,0118,1630620195,15.613 25,0005,0007,1000.7,+17.4,048,0096,1630620495,15.603 28,0007,0010,1000.8,+17.4,048,0120,1630620795,15.587 25,0006,0008,1001.0,+17.3,048,0102,1630621095,15.627 25,0006,0008,1000.5,+17.1,049,0108,1630621995,15.695 28,0007,0010,1000.7,+17.1,049,0129,1630622295,15.725 25,0010,0013,1000.6,+17.0,049,0116,1630622595,15.703 23,0006,0008,1000.6,+17.1,048,0113,1630622895,15.697 28,0006,0008,1000.9,+17.0,048,0106,1630623195,15.686 28,0006,0008,1000.4,+17.0,048,0115,1630623495,15.679 28,0007,0010,1000.3,+17.0,047,0136,1630623795,15.663 25,0006,0008,1000.2,+17.0,048,0087,1630624095,15.649 25,0006,0008,1000.5,+16.9,047,0097,1630624395,15.637 25,0005,0007,1000.7,+16.8,048,0133,1630624695,15.626 28,0010,0013,1000.8,+16.7,048,0119,1630624995,15.649 25,0005,0007,1000.8,+16.6,047,0105,1630625295,15.759 25,0004,0006,1000.9,+16.6,046,0099,1630625595,15.747 25,0003,0005,1000.8,+16.6,045,0131,1630625895,15.726 23,0006,0008,1000.9,+16.6,045,0101,1630626195,15.723 25,0005,0007,1000.9,+16.6,044,0111,1630626495,15.737 25,0003,0005,1000.7,+16.7,044,0113,1630626795,15.696 30,0005,0007,1001.0,+16.6,044,0112,1630627095,15.708 33,0005,0007,1001.0,+16.6,045,0099,1630627695,15.673 25,0003,0005,1000.7,+16.5,046,0099,1630627995,15.665 30,0009,0012,1000.6,+16.5,046,0115,1630628295,15.694 30,0008,0011,1000.6,+16.5,047,0104,1630628595,15.717 25,0006,0008,1001.0,+16.4,047,0131,1630628895,15.783 28,0004,0006,1000.8,+16.4,047,0118,1630629195,15.783 30,0006,0008,1000.9,+16.2,048,0109,1630630095,15.748 25,0004,0006,1000.8,+16.2,048,0092,1630630395,15.754 25,0006,0008,1000.7,+16.2,048,0105,1630630695,15.743 28,0004,0006,1000.8,+16.1,048,0116,1630630995,15.73 28,0004,0006,1000.8,+16.1,048,0107,1630631295,15.719 25,0004,0006,1001.1,+16.0,048,0114,1630631595,15.73 25,0006,0008,1000.9,+15.9,049,0106,1630631895,15.724 28,0005,0007,1001.0,+15.9,049,0101,1630632195,15.725 28,0003,0005,1000.8,+15.8,049,0123,1630632495,15.837 25,0004,0006,1000.9,+15.8,049,0106,1630632795,15.827 25,0003,0005,1000.6,+15.7,049,0103,1630633095,15.815 25,0004,0006,1000.8,+15.7,049,0105,1630633395,15.794 30,0005,0007,1000.6,+15.6,048,0113,1630633695,15.791 25,0006,0008,1000.9,+15.5,049,0139,1630633995,15.778 28,0005,0007,1000.8,+15.5,049,0095,1630634295,15.787 25,0002,0003,1000.8,+15.4,050,0115,1630634595,15.767 28,0004,0006,1000.8,+15.4,050,0088,1630634895,15.748 25,0005,0007,1001.1,+15.3,050,0119,1630635195,15.742 28,0004,0006,1001.2,+15.3,050,0103,1630635495,15.732 23,0004,0006,1001.1,+15.2,051,0107,1630636095,15.869 23,0004,0006,1000.8,+15.1,051,0123,1630636395,15.89 30,0004,0006,1000.8,+14.9,052,0098,1630637295,15.824 28,0005,0007,1001.1,+14.9,052,0109,1630637595,15.806 30,0005,0007,1000.6,+14.6,053,0119,1630638195,15.787 35,0004,0006,1001.0,+14.5,053,0086,1630638495,15.78 28,0003,0005,1000.8,+14.3,054,0102,1630638795,15.79 28,0005,0007,1001.0,+14.1,055,0120,1630639395,15.814 30,0005,0007,1001.2,+13.9,055,0119,1630639695,15.899 33,0007,0010,1001.2,+13.8,056,0117,1630639995,15.898 35,0006,0008,1001.6,+13.8,056,0099,1630640295,15.888 33,0007,0010,1001.2,+13.9,056,0117,1630640595,15.887 25,0006,0008,1001.5,+14.0,055,0111,1630641195,15.854 25,0006,0008,1001.8,+14.1,055,0103,1630641495,15.865 35,0005,0007,1001.8,+14.5,055,0118,1630642395,15.835 35,0008,0011,1001.7,+14.5,054,0115,1630642695,15.812 35,0009,0012,1001.7,+14.8,053,0121,1630642995,15.85 33,0008,0011,1001.4,+15.1,053,0108,1630643295,15.983 33,0005,0007,1001.5,+15.3,052,0099,1630643595,15.946 30,0010,0013,1001.6,+15.5,052,0108,1630643895,15.933 33,0009,0012,1001.8,+15.9,051,0125,1630644795,15.93 35,0006,0008,1002.3,+16.4,049,0105,1630645395,15.896 33,0004,0006,1001.9,+16.9,049,0108,1630645695,15.901 33,0006,0008,1002.2,+16.7,049,0104,1630645995,15.878 30,0004,0006,1002.3,+17.2,047,0110,1630646295,15.87 30,0005,0007,1002.3,+17.4,047,0102,1630646895,15.993 01,0006,0008,1002.6,+17.7,046,0125,1630647195,15.985 25,0003,0005,1002.6,+17.7,044,0096,1630647795,15.98 35,0002,0003,1002.4,+18.1,043,0093,1630648095,15.959 33,0002,0003,1002.2,+18.2,041,0109,1630648395,15.949 33,0004,0006,1002.5,+18.6,041,0113,1630648695,15.94 35,0003,0005,1002.4,+18.6,040,0099,1630648995,15.95 35,0004,0006,1002.8,+18.5,038,0100,1630649295,15.926 33,0002,0003,1002.6,+18.8,035,0116,1630649595,15.921 35,0002,0003,1002.6,+19.2,032,0106,1630650195,15.938 30,0004,0006,1002.7,+18.9,032,0119,1630650496,16.042 23,0001,0002,1002.6,+18.4,030,0107,1630650796,16.055 23,0004,0006,1002.7,+18.7,032,0095,1630651096,16.015 25,0002,0003,1002.6,+18.9,031,0112,1630651395,16 33,0008,0011,1002.5,+19.6,032,0098,1630651696,16.013 30,0003,0005,1002.8,+19.6,031,0100,1630651996,16.026 33,0008,0011,1002.7,+19.9,032,0116,1630652295,15.995 23,0003,0005,1003.0,+19.7,031,0097,1630652595,15.984 21,0004,0006,1002.8,+20.0,029,0110,1630653195,15.976 23,0002,0003,1002.8,+20.2,029,0109,1630653495,15.95 33,0002,0003,1002.9,+20.2,029,0107,1630654396,16.063 25,0003,0005,1002.9,+20.3,031,0122,1630654696,16.044 33,0004,0006,1003.2,+20.5,031,0098,1630655296,16.025 33,0002,0003,1003.1,+20.1,031,0123,1630655596,16.033 25,0008,0011,1003.1,+20.2,032,0120,1630655896,16.021 33,0003,0005,1002.9,+20.7,032,0102,1630656196,16.01 30,0002,0003,1002.7,+20.2,032,0095,1630656495,15.991 30,0003,0005,1002.8,+20.7,032,0110,1630656795,15.989 25,0007,0010,1002.9,+20.7,032,0125,1630657395,15.995 25,0009,0012,1002.6,+20.6,032,0110,1630657696,16.094 25,0003,0005,1002.6,+20.1,031,0114,1630657996,16.096 25,0005,0007,1002.8,+20.4,031,0115,1630658296,16.078 25,0003,0005,1002.6,+20.6,031,0112,1630658596,16.072 25,0003,0005,1002.2,+20.9,031,0100,1630658896,16.091 25,0003,0005,1002.5,+20.5,031,0094,1630659196,16.053 23,0003,0005,1002.5,+21.1,031,0115,1630659496,16.041 23,0003,0005,1002.3,+20.5,030,0102,1630659796,16.054 25,0003,0005,1002.4,+21.2,031,0103,1630660096,16.04 23,0005,0007,1002.6,+21.4,031,0112,1630660396,16.038 25,0007,0010,1002.3,+21.2,032,0099,1630660696,16.017 23,0004,0006,1002.4,+21.4,031,0105,1630660996,16.064 21,0005,0007,1002.3,+21.7,030,0132,1630661296,16.141 25,0004,0006,1002.2,+21.1,031,0108,1630661596,16.137 25,0002,0003,1002.3,+21.6,031,0116,1630661896,16.117 23,0005,0007,1002.2,+21.8,030,0118,1630662196,16.108 23,0006,0008,1002.0,+21.8,030,0095,1630662496,16.115 25,0004,0006,1002.1,+21.6,030,0104,1630662796,16.102 23,0002,0003,1001.9,+21.7,031,0107,1630663096,16.076 30,0003,0005,1002.1,+21.6,032,0089,1630663696,16.061 30,0003,0005,1002.0,+21.2,033,0106,1630663996,16.055 30,0004,0006,1001.7,+22.1,033,0112,1630664596,16.062 30,0004,0006,1001.8,+21.7,032,0097,1630664896,16.158 25,0003,0005,1001.6,+21.7,032,0123,1630665196,16.173 99,0005,0007,1001.9,+22.0,033,0098,1630665496,16.162 30,0004,0006,1002.1,+21.5,034,0114,1630666096,16.133 30,0003,0005,1002.0,+21.5,034,0093,1630666396,16.123 33,0003,0005,1002.0,+21.8,034,0108,1630666696,16.118 25,0025,0034,1001.5,+21.9,033,0108,1630666996,16.118 30,0005,0007,1001.6,+21.9,033,0097,1630667296,16.135 30,0004,0006,1001.7,+22.2,033,0093,1630667596,16.092 33,0016,0022,1001.3,+22.5,033,0095,1630667896,16.1 30,0002,0003,1001.3,+21.8,033,0119,1630668196,16.13 30,0007,0010,1001.7,+22.1,038,0130,1630668496,16.225 23,0003,0005,1001.4,+22.0,040,0118,1630668796,16.22 30,0007,0010,1001.7,+21.4,041,0120,1630669096,16.206 30,0002,0003,1001.7,+21.4,041,0118,1630669696,16.175 30,0003,0005,1001.6,+21.3,041,0106,1630669996,16.163 33,0003,0005,1001.6,+21.3,041,0122,1630670296,16.156 33,0004,0006,1001.4,+21.2,040,0112,1630670596,16.167 35,0003,0005,1001.2,+21.0,040,0126,1630670896,16.135 30,0004,0006,1001.3,+21.4,042,0101,1630671196,16.131 30,0004,0006,1001.1,+21.3,041,0124,1630671496,16.102 23,0004,0006,1001.2,+21.1,040,0111,1630671796,16.152 21,0003,0005,1001.2,+21.4,042,0123,1630672096,16.247 23,0003,0005,1001.2,+20.9,043,0104,1630672396,16.222 28,0005,0007,1001.0,+21.2,043,0102,1630672996,16.204 30,0003,0005,1000.8,+20.9,044,0092,1630673896,16.175 30,0005,0007,1000.7,+21.2,043,0111,1630674196,16.18 23,0006,0008,1001.1,+20.7,043,0106,1630674496,16.154 25,0003,0005,1001.1,+20.7,044,0106,1630675096,16.146 33,0002,0003,1000.8,+20.6,045,0099,1630675396,16.161 30,0004,0006,1000.8,+20.5,045,0111,1630675696,16.273 28,0005,0007,1000.8,+20.3,046,0102,1630675996,16.293 33,0003,0005,1000.6,+20.1,046,0111,1630676296,16.251 30,0005,0007,1000.5,+20.0,047,0110,1630677196,16.219 33,0007,0010,1000.8,+20.1,047,0100,1630677496,16.208 23,0003,0005,1000.6,+19.9,048,0107,1630678096,16.211 25,0006,0008,1000.3,+19.9,049,0104,1630678396,16.203 25,0003,0005,1000.3,+19.6,048,0111,1630678696,16.191 30,0004,0006,1000.2,+19.5,049,0100,1630679296,16.312 28,0003,0005,1000.2,+19.5,049,0107,1630679596,16.302 25,0002,0003,1000.2,+19.2,049,0093,1630680496,16.272 33,0004,0006,1000.1,+19.4,050,0111,1630680796,16.256 33,0003,0005,0999.8,+19.2,049,0088,1630681096,16.258 30,0003,0005,1000.1,+19.1,051,0117,1630681396,16.254 25,0004,0006,1000.1,+19.1,050,0107,1630682296,16.208 25,0004,0006,0999.9,+19.1,050,0139,1630682596,16.25 25,0003,0005,0999.6,+19.0,050,0116,1630682896,16.437 30,0003,0005,0999.8,+18.7,051,0105,1630683496,16.306 30,0003,0005,0999.7,+18.6,051,0109,1630683796,16.3 33,0003,0005,0999.7,+18.5,052,0106,1630684096,16.296 25,0006,0008,0999.7,+18.4,052,0119,1630684396,16.296 25,0003,0005,0999.7,+18.3,053,0111,1630684696,16.283 25,0004,0006,0999.3,+18.4,053,0110,1630684996,16.279 30,0004,0006,0999.6,+18.2,053,0109,1630685296,16.289 30,0003,0005,0999.5,+18.1,053,0112,1630685596,16.281 33,0002,0003,0999.4,+18.1,053,0112,1630685896,16.275 23,0007,0010,0999.4,+18.0,054,0114,1630686196,16.262 25,0003,0005,0999.3,+17.9,054,0121,1630686496,16.391 23,0005,0007,0999.7,+17.8,054,0125,1630686796,16.373 25,0004,0006,0999.6,+17.8,054,0118,1630687096,16.344 30,0003,0005,0999.2,+17.7,054,0111,1630687696,16.338 28,0006,0008,0999.5,+17.5,055,0106,1630688596,16.302 28,0003,0005,0999.3,+17.5,055,0111,1630688896,16.289 28,0003,0005,0999.5,+17.6,056,0105,1630689196,16.287 28,0007,0010,0999.5,+17.5,056,0116,1630689796,16.299 30,0004,0006,0999.4,+17.4,055,0095,1630690096,16.396 28,0004,0006,0999.7,+17.4,056,0116,1630690696,16.386 30,0003,0005,0999.6,+17.3,056,0104,1630691296,16.372 28,0003,0005,0999.6,+17.4,055,0110,1630691896,16.356 30,0004,0006,0999.7,+17.3,056,0112,1630692196,16.321 30,0003,0005,0999.6,+17.4,056,0113,1630692796,16.358 30,0003,0005,0999.6,+17.3,056,0125,1630693096,16.305 28,0004,0006,0999.8,+17.3,057,0118,1630693396,16.333 30,0003,0005,0999.8,+17.2,057,0105,1630693696,16.466 28,0004,0006,0999.5,+17.1,057,0124,1630693996,16.425 28,0004,0006,0999.3,+17.0,057,0115,1630694896,16.402 28,0004,0006,0999.6,+17.0,057,0108,1630695196,16.412 30,0004,0006,0999.6,+17.0,058,0088,1630695496,16.398 30,0003,0005,0999.8,+16.9,058,0111,1630696096,16.368 28,0005,0007,0999.8,+16.9,057,0100,1630696396,16.364 30,0006,0008,0999.4,+17.1,057,0113,1630696696,16.36 28,0004,0006,0999.6,+16.9,057,0124,1630696996,16.396 30,0004,0006,0999.8,+16.8,058,0109,1630697296,16.474 28,0004,0006,0999.8,+16.8,058,0122,1630697596,16.463 28,0004,0006,0999.6,+16.7,058,0112,1630698196,16.44 28,0003,0005,0999.4,+16.6,058,0118,1630698796,16.44 28,0003,0005,0999.4,+16.7,059,0108,1630699396,16.396 28,0004,0006,0999.5,+16.5,059,0116,1630699696,16.413 28,0004,0006,0999.4,+16.2,060,0097,1630700296,16.369 28,0004,0006,0999.3,+16.3,060,0097,1630700596,16.411 30,0004,0006,0999.4,+16.1,061,0123,1630700896,16.507 30,0003,0005,0999.6,+16.1,061,0094,1630701196,16.534 30,0005,0007,0999.5,+16.0,062,0099,1630701496,16.523 28,0003,0005,0999.3,+15.9,062,0111,1630701796,16.533 28,0003,0005,0999.4,+15.9,062,0107,1630702096,16.473 28,0003,0005,0999.5,+16.0,062,0112,1630702696,16.472 28,0005,0007,0999.0,+16.0,062,0109,1630703296,16.445 28,0004,0006,0999.0,+15.9,061,0095,1630703596,16.439 28,0005,0007,0999.2,+15.9,062,0092,1630703896,16.422 28,0004,0006,0998.9,+16.0,061,0108,1630704196,16.449 25,0004,0006,0998.9,+16.2,061,0096,1630704496,16.559 25,0004,0006,0999.0,+15.9,061,0115,1630704796,16.537 28,0008,0011,0999.1,+15.8,063,0114,1630705096,16.535 25,0004,0006,0998.7,+15.6,065,0086,1630705696,16.507 28,0004,0006,0998.7,+15.6,065,0114,1630706596,16.494 28,0004,0006,0998.5,+15.5,065,0113,1630706896,16.466 28,0004,0006,0998.4,+15.5,065,0119,1630707196,16.46 28,0003,0005,0998.6,+15.5,065,0118,1630707796,16.54 28,0004,0006,0998.3,+15.5,065,0121,1630708096,16.599 28,0004,0006,0998.2,+15.5,065,0120,1630708396,16.606 28,0005,0007,0998.4,+15.3,065,0121,1630708696,16.568 30,0005,0007,0998.3,+15.3,065,0115,1630708996,16.589 33,0004,0006,0998.5,+15.2,065,0103,1630709296,16.569 30,0005,0007,0998.5,+15.5,064,0109,1630709896,16.526 30,0004,0006,0998.2,+15.4,065,0120,1630710196,16.533 30,0003,0005,0998.3,+15.5,065,0095,1630710496,16.521 23,0004,0006,0998.3,+15.6,065,0123,1630710796,16.517 23,0004,0006,0998.2,+15.7,064,0101,1630711096,16.511 28,0004,0006,0998.2,+15.7,064,0099,1630711996,16.617 28,0004,0006,0998.0,+15.7,064,0100,1630712296,16.604 28,0004,0006,0998.1,+15.7,064,0110,1630712596,16.591 28,0004,0006,0998.2,+15.7,064,0107,1630712896,16.594 99,0003,0005,0998.4,+15.8,064,0116,1630713196,16.588 30,0004,0006,0998.5,+15.9,063,0103,1630713496,16.58 30,0002,0003,0998.2,+16.0,063,0100,1630713796,16.561 28,0003,0005,0998.0,+16.0,063,0104,1630714096,16.553 28,0005,0007,0998.5,+15.9,063,0102,1630714396,16.538 30,0004,0006,0998.2,+15.9,063,0116,1630714696,16.532 28,0003,0005,0998.4,+15.9,063,0100,1630714996,16.563 30,0003,0005,0998.2,+15.8,063,0129,1630715296,16.707 28,0004,0006,0998.4,+15.9,063,0110,1630715596,16.648 30,0003,0005,0998.5,+15.8,063,0108,1630715896,16.683 28,0004,0006,0998.1,+16.0,062,0139,1630716196,16.664 28,0003,0005,0998.2,+16.2,062,0108,1630716496,16.626 28,0003,0005,0998.1,+16.1,061,0107,1630716796,16.655 30,0004,0006,0997.8,+16.2,061,0099,1630717396,16.62 30,0003,0005,0997.9,+16.2,061,0113,1630717696,16.583 28,0003,0005,0998.0,+16.1,062,0133,1630718296,16.578 25,0004,0006,0997.6,+16.1,062,0090,1630718596,16.608 28,0002,0003,0997.8,+16.1,062,0118,1630718896,16.713 30,0004,0006,0997.8,+16.1,061,0101,1630719196,16.712 30,0003,0005,0997.9,+16.1,061,0119,1630719496,16.676 30,0003,0005,0997.9,+16.3,061,0098,1630719796,16.674 33,0003,0005,0997.8,+16.4,060,0114,1630720096,16.667 28,0004,0006,0997.8,+16.5,060,0102,1630720396,16.654 30,0003,0005,0997.9,+16.4,060,0109,1630720696,16.679 25,0003,0005,0997.6,+16.2,061,0113,1630721596,16.617 25,0004,0006,0997.6,+16.2,061,0091,1630721896,16.605 25,0003,0005,0997.8,+16.3,061,0094,1630722196,16.632 28,0003,0005,0997.7,+16.3,061,0101,1630722496,16.73 25,0003,0005,0997.5,+16.1,062,0129,1630723096,16.71 30,0003,0005,0997.6,+16.2,062,0117,1630723396,16.716 33,0003,0005,0997.3,+16.2,061,0104,1630723696,16.731 30,0003,0005,0997.2,+16.2,062,0123,1630723996,16.687 30,0003,0005,0997.1,+16.3,061,0105,1630724296,16.692 33,0003,0005,0997.1,+16.3,062,0109,1630724596,16.702 30,0003,0005,0997.1,+16.2,062,0104,1630724896,16.661 28,0003,0005,0997.0,+16.1,062,0111,1630725196,16.65 30,0004,0006,0996.9,+16.1,062,0111,1630725496,16.666 30,0003,0005,0997.2,+16.2,062,0104,1630725796,16.704 30,0007,0010,0997.0,+16.2,061,0117,1630726096,16.804 30,0002,0003,0996.9,+16.1,062,0095,1630726396,16.79 30,0003,0005,0997.3,+16.0,062,0126,1630726696,16.77 28,0003,0005,0997.3,+16.1,062,0108,1630726996,16.757 30,0003,0005,0997.4,+16.0,062,0109,1630727296,16.747 28,0006,0008,0997.2,+16.0,062,0091,1630727596,16.745 25,0007,0010,0997.4,+16.1,062,0121,1630727896,16.731 28,0006,0008,0997.3,+16.3,061,0096,1630728196,16.716 23,0004,0006,0997.2,+16.4,061,0100,1630728496,16.708 30,0003,0005,0997.4,+16.8,060,0108,1630729096,16.7 30,0003,0005,0997.0,+17.0,060,0110,1630729396,16.76 30,0004,0006,0997.4,+17.2,059,0098,1630729696,16.817 30,0004,0006,0997.5,+17.3,059,0114,1630729996,16.803 28,0003,0005,0997.2,+17.5,058,0118,1630730296,16.832 28,0005,0007,0997.5,+17.5,058,0118,1630730596,16.785 28,0003,0005,0997.4,+17.5,058,0117,1630730896,16.771 30,0003,0005,0997.4,+17.6,058,0102,1630731196,16.796 30,0003,0005,0997.2,+17.9,057,0093,1630731496,16.799 33,0005,0007,0997.6,+18.0,057,0110,1630731796,16.773 25,0003,0005,0997.3,+18.1,057,0122,1630732096,16.759 30,0003,0005,0997.2,+18.3,057,0116,1630732396,16.724 28,0005,0007,0997.5,+18.4,056,0112,1630732696,16.744 33,0003,0005,0997.3,+18.7,056,0118,1630732996,16.763 28,0004,0006,0997.2,+18.7,055,0086,1630733596,16.852 30,0005,0007,0997.2,+19.1,054,0112,1630734196,16.844 23,0007,0010,0997.1,+19.3,054,0119,1630734496,16.817 25,0005,0007,0997.2,+19.7,053,0122,1630734796,16.83 23,0003,0005,0997.1,+19.5,052,0126,1630735096,16.835 25,0004,0006,0997.3,+20.0,051,0102,1630735696,16.787 25,0005,0007,0997.5,+20.5,051,0111,1630735996,16.79 33,0005,0007,0997.4,+20.4,051,0092,1630736296,16.79 33,0004,0006,0997.4,+20.1,051,0110,1630736596,16.785 30,0004,0006,0997.5,+20.3,051,0116,1630736896,16.886 28,0004,0006,0997.8,+21.0,049,0105,1630737496,16.88 25,0004,0006,0997.9,+21.0,049,0102,1630737796,16.865 25,0003,0005,0997.7,+21.0,050,0123,1630738096,16.845 25,0003,0005,0997.6,+21.2,048,0102,1630738396,16.85 35,0005,0007,0997.8,+21.4,048,0112,1630738996,16.828 35,0004,0006,0997.9,+21.8,048,0135,1630739596,16.829 30,0003,0005,0997.8,+21.7,046,0103,1630739896,16.818 37,0003,0005,0997.6,+22.1,045,0103,1630740196,16.839 33,0009,0012,0997.8,+21.8,045,0108,1630740496,16.957 28,0004,0006,0997.7,+22.4,044,0120,1630740796,16.929 30,0003,0005,0997.7,+22.6,044,0109,1630741096,16.926 28,0004,0006,0997.9,+23.0,043,0118,1630741396,16.928 30,0004,0006,0997.7,+23.3,043,0136,1630741696,16.918 28,0004,0006,0997.5,+22.8,043,0094,1630741996,16.901 33,0004,0006,0997.7,+22.9,044,0113,1630742296,16.879 28,0011,0015,0997.7,+22.4,044,0105,1630742596,16.872 28,0004,0006,0997.6,+22.3,045,0107,1630742896,16.942 21,0003,0005,0997.6,+22.4,045,0107,1630743496,16.839 23,0008,0011,0997.6,+23.1,044,0112,1630743796,16.88 99,0003,0005,0997.5,+23.1,044,0115,1630744096,16.979 28,0005,0007,0997.8,+23.2,044,0112,1630744397,17.012 30,0013,0017,0997.4,+23.0,045,0119,1630744696,16.955 28,0004,0006,0997.3,+22.7,047,0132,1630744996,16.963 28,0005,0007,0997.7,+22.5,047,0119,1630745296,16.937 28,0004,0006,0997.7,+22.8,047,0110,1630745596,16.93 28,0005,0007,0997.2,+23.4,046,0102,1630745896,16.911 30,0004,0006,0997.5,+23.2,045,0108,1630746196,16.912 33,0005,0007,0997.4,+22.9,046,0106,1630746496,16.895 30,0003,0005,0997.4,+22.9,047,0096,1630746796,16.916 33,0006,0008,0997.5,+22.6,047,0125,1630747096,16.905 30,0005,0007,0997.5,+22.8,048,0117,1630747396,16.907 35,0005,0007,0997.5,+23.4,046,0107,1630747697,17.006 30,0004,0006,0997.6,+22.8,046,0090,1630747997,17.015 30,0003,0005,0997.7,+22.5,047,0119,1630748297,17.007 28,0004,0006,0997.5,+23.1,048,0114,1630748597,17.014 28,0003,0005,0997.5,+23.1,046,0118,1630748896,16.989 30,0003,0005,0997.2,+22.7,046,0104,1630749196,16.976 33,0005,0007,0997.3,+23.0,046,0111,1630749496,16.965 28,0005,0007,0997.3,+22.7,044,0103,1630749796,16.957 28,0003,0005,0997.6,+22.8,045,0120,1630750096,16.961 30,0004,0006,0997.1,+23.3,046,0121,1630750996,16.947 25,0002,0003,0997.4,+23.1,046,0103,1630751297,17.071 28,0004,0006,0997.4,+23.1,043,0102,1630751597,17.065 30,0003,0005,0997.3,+23.0,045,0108,1630751897,17.017 28,0003,0005,0997.3,+23.4,044,0115,1630752197,17.021 35,0003,0005,0997.5,+23.1,043,0096,1630752497,17.013 30,0004,0006,0997.7,+23.1,045,0104,1630752797,17 33,0003,0005,0997.5,+23.1,043,0113,1630753097,17.034 30,0004,0006,0997.5,+22.9,043,0124,1630753396,16.981 33,0005,0007,0997.6,+23.1,043,0131,1630753696,16.962 33,0003,0005,0997.2,+23.4,044,0112,1630753996,16.945 33,0003,0005,0997.6,+23.6,043,0101,1630754296,16.936 28,0003,0005,0997.2,+23.3,043,0133,1630754596,16.967 30,0005,0007,0997.2,+23.0,043,0119,1630754897,17.072 30,0004,0006,0997.4,+22.9,043,0114,1630755197,17.086 30,0007,0010,0997.3,+23.1,045,0103,1630755797,17.03 28,0003,0005,0997.3,+23.1,045,0108,1630756097,17.097 30,0004,0006,0997.0,+23.2,045,0100,1630756397,17.045 25,0002,0003,0996.9,+22.8,046,0107,1630756697,17.042 28,0004,0006,0996.9,+23.5,045,0125,1630757297,17.016 99,0004,0006,0997.1,+23.3,045,0116,1630757596,16.998 25,0004,0006,0996.9,+23.1,045,0102,1630757896,16.988 25,0004,0006,0997.2,+23.0,046,0145,1630758197,17.014 25,0003,0005,0997.2,+23.0,045,0098,1630758497,17.111 28,0005,0007,0997.1,+23.5,045,0122,1630758797,17.114 30,0004,0006,0996.9,+23.2,045,0113,1630759097,17.151 30,0009,0012,0997.0,+22.8,044,0096,1630759397,17.072 28,0006,0008,0997.0,+22.9,045,0087,1630759697,17.07 30,0004,0006,0996.7,+22.7,045,0111,1630759997,17.057 25,0004,0006,0996.8,+22.8,044,0103,1630760297,17.045 25,0004,0006,0996.7,+22.7,045,0094,1630760597,17.054 28,0003,0005,0996.6,+22.7,044,0122,1630760897,17.018 28,0003,0005,0996.7,+22.7,044,0082,1630761197,17.006 25,0005,0007,0996.5,+22.6,044,0133,1630761497,17.016 33,0004,0006,0996.6,+22.2,045,0129,1630761797,17.048 28,0005,0007,0996.9,+22.3,045,0119,1630762397,17.11 30,0005,0007,0996.8,+21.9,046,0093,1630762697,17.108 28,0007,0010,0996.7,+21.8,046,0131,1630762997,17.092 28,0009,0012,0996.7,+22.0,047,0114,1630763297,17.085 28,0003,0005,0996.6,+21.4,047,0102,1630763597,17.078 28,0005,0007,0996.9,+21.7,048,0112,1630763897,17.078 28,0004,0006,0996.8,+21.4,047,0118,1630764197,17.089 33,0005,0007,0996.5,+21.2,047,0107,1630764497,17.05 28,0009,0012,0996.5,+21.4,047,0115,1630764797,17.044 33,0003,0005,0996.8,+21.3,047,0112,1630765097,17.06 23,0003,0005,0996.8,+21.3,048,0123,1630765397,17.082 25,0005,0007,0996.9,+21.3,048,0109,1630765697,17.154 25,0003,0005,0996.6,+21.1,048,0105,1630766297,17.156 23,0004,0006,0996.4,+21.1,048,0113,1630766597,17.143 25,0004,0006,0996.6,+20.9,049,0115,1630766897,17.124 25,0005,0007,0996.7,+20.9,047,0124,1630767197,17.119 28,0006,0008,0996.6,+20.8,048,0105,1630767797,17.11 33,0004,0006,0996.6,+20.8,047,0118,1630768097,17.085 33,0005,0007,0996.5,+20.9,050,0093,1630768397,17.077 30,0004,0006,0996.3,+20.8,050,0116,1630768697,17.076 25,0003,0005,0996.4,+20.7,051,0113,1630768997,17.093 25,0013,0017,0996.6,+20.7,051,0085,1630769297,17.2 23,0003,0005,0996.7,+20.5,049,0111,1630769597,17.207 33,0004,0006,0996.6,+20.4,051,0109,1630769897,17.163 33,0008,0011,0996.3,+20.4,053,0116,1630770197,17.16 33,0007,0010,0996.4,+20.3,052,0109,1630770497,17.142 33,0004,0006,0996.6,+20.2,053,0136,1630770797,17.145 33,0006,0008,0996.2,+20.0,052,0094,1630771397,17.128 30,0003,0005,0996.4,+19.9,053,0127,1630771697,17.109 37,0006,0008,0996.2,+19.8,053,0100,1630771997,17.11 33,0003,0005,0996.6,+19.8,052,0138,1630772297,17.098 33,0003,0005,0996.4,+19.6,055,0116,1630772897,17.224 33,0003,0005,0996.2,+19.5,055,0110,1630773197,17.211 35,0003,0005,0996.6,+19.3,055,0110,1630773797,17.22 33,0003,0005,0996.6,+19.4,055,0105,1630774097,17.184 28,0004,0006,0996.7,+19.3,055,0114,1630774697,17.199 25,0003,0005,0996.8,+19.3,054,0098,1630774997,17.195 25,0003,0005,0997.0,+19.3,056,0111,1630775297,17.17 30,0006,0008,0997.0,+19.3,055,0117,1630775597,17.162 23,0003,0005,0996.9,+19.1,056,0098,1630776197,17.183 25,0003,0005,0996.9,+19.1,056,0120,1630777097,17.251 28,0004,0006,0997.3,+19.1,057,0113,1630777397,17.307 25,0003,0005,0997.4,+19.1,057,0118,1630777697,17.223 30,0005,0007,0997.4,+19.0,057,0109,1630777997,17.216 30,0006,0008,0997.1,+18.9,057,0118,1630778297,17.202 23,0004,0006,0997.2,+18.8,057,0108,1630778897,17.189 99,0003,0005,0997.2,+18.6,059,0121,1630779497,17.172 28,0003,0005,0997.2,+18.6,059,0135,1630779797,17.185 25,0006,0008,0997.3,+18.5,059,0107,1630780097,17.339 28,0004,0006,0997.3,+18.5,060,0110,1630780697,17.288 30,0004,0006,0997.5,+18.4,060,0122,1630780997,17.285 30,0006,0008,0997.3,+18.3,060,0108,1630781297,17.265 23,0002,0003,0997.2,+18.2,060,0112,1630781597,17.278 23,0003,0005,0997.7,+18.0,061,0111,1630782197,17.253 23,0003,0005,0997.8,+18.0,061,0118,1630782497,17.221 23,0003,0005,0997.6,+17.9,061,0100,1630782797,17.229 21,0003,0005,0997.7,+17.9,062,0115,1630783097,17.195 21,0004,0006,0997.7,+17.8,063,0125,1630783397,17.239 23,0003,0005,0997.7,+17.7,063,0125,1630783697,17.351 23,0003,0005,0997.6,+17.6,063,0113,1630783997,17.327 21,0004,0006,0997.9,+17.5,063,0116,1630784297,17.322 01,0003,0005,0997.5,+17.6,063,0093,1630784597,17.302 23,0004,0006,0997.4,+17.5,064,0104,1630784897,17.297 28,0003,0005,0997.7,+17.5,064,0106,1630785197,17.286 23,0003,0005,0997.7,+17.5,063,0119,1630785497,17.271 25,0003,0005,0997.9,+17.5,064,0107,1630785797,17.252 28,0003,0005,0997.8,+17.4,064,0135,1630786097,17.25 25,0004,0006,0997.8,+17.1,065,0112,1630786697,17.24 28,0004,0006,0997.7,+17.3,065,0128,1630786997,17.239 30,0003,0005,0998.0,+17.2,066,0120,1630787597,17.369 33,0003,0005,0997.8,+17.0,066,0113,1630787897,17.353 23,0005,0007,0997.4,+17.1,066,0113,1630788497,17.346 23,0003,0005,0997.6,+16.9,067,0106,1630788797,17.331 23,0005,0007,0998.1,+16.8,067,0118,1630789097,17.315 21,0005,0007,0997.9,+16.8,067,0096,1630789397,17.337 21,0004,0006,0997.9,+16.6,067,0110,1630789697,17.346 99,0003,0005,0997.7,+16.6,068,0087,1630789997,17.286 23,0004,0006,0998.0,+16.5,069,0119,1630790597,17.315 23,0007,0010,0997.8,+16.5,070,0104,1630790897,17.422 23,0005,0007,0997.9,+16.4,070,0114,1630791497,17.397 21,0005,0007,0997.7,+16.4,071,0122,1630791797,17.38 23,0003,0005,0998.1,+16.4,070,0135,1630792097,17.399 23,0003,0005,0997.7,+16.4,070,0118,1630792397,17.363 23,0003,0005,0997.7,+16.4,070,0103,1630792697,17.351 23,0005,0007,0998.0,+16.5,069,0091,1630792997,17.347 23,0003,0005,0997.7,+16.5,069,0119,1630793297,17.348 28,0003,0005,0997.8,+16.4,069,0112,1630793597,17.325 25,0005,0007,0997.6,+16.6,069,0115,1630793897,17.312 25,0003,0005,0997.7,+16.5,069,0106,1630794197,17.345 23,0003,0005,0997.8,+16.5,069,0116,1630794497,17.437 23,0003,0005,0997.5,+16.4,070,0098,1630794797,17.436 21,0003,0005,0997.7,+16.3,070,0111,1630795097,17.435 28,0005,0007,0997.6,+16.3,071,0101,1630795397,17.413 28,0003,0005,0997.6,+16.2,071,0095,1630795997,17.388 21,0003,0005,0997.3,+16.4,069,0093,1630796297,17.394 25,0003,0005,0997.4,+16.2,070,0120,1630797197,17.354 28,0003,0005,0997.5,+16.1,070,0097,1630797497,17.343 28,0003,0005,0997.2,+16.4,069,0113,1630797797,17.363 28,0003,0005,0997.1,+16.2,070,0111,1630798097,17.495 25,0002,0003,0997.1,+16.3,070,0114,1630798397,17.459 28,0006,0008,0997.4,+16.4,069,0111,1630798697,17.47 23,0003,0005,0997.2,+16.7,068,0112,1630798997,17.458 21,0004,0006,0997.6,+16.8,067,0097,1630799297,17.444 21,0003,0005,0997.2,+17.0,066,0096,1630799597,17.443 21,0003,0005,0997.2,+17.1,066,0107,1630799897,17.431 21,0003,0005,0997.2,+17.2,066,0116,1630800197,17.432 23,0004,0006,0997.2,+17.3,066,0115,1630800497,17.42 21,0003,0005,0997.3,+17.2,066,0097,1630800797,17.435 23,0004,0006,0997.2,+17.2,066,0112,1630801397,17.439 23,0003,0005,0997.0,+17.1,066,0094,1630801697,17.515 21,0003,0005,0997.2,+17.2,066,0093,1630801997,17.528 99,0004,0006,0997.1,+17.2,066,0114,1630802297,17.487 23,0005,0007,0997.1,+17.2,066,0123,1630802597,17.487 21,0005,0007,0996.8,+17.2,066,0091,1630802897,17.482 23,0003,0005,0997.0,+17.2,066,0101,1630803197,17.479 28,0003,0005,0996.9,+17.3,065,0092,1630803497,17.467 28,0002,0003,0997.0,+17.5,065,0123,1630803797,17.444 28,0003,0005,0997.0,+17.3,066,0127,1630804097,17.448 25,0002,0003,0997.0,+17.3,066,0108,1630804397,17.441 28,0003,0005,0997.3,+17.2,066,0107,1630804697,17.455 28,0003,0005,0997.1,+17.2,066,0113,1630804997,17.452 25,0003,0005,0997.1,+17.2,066,0108,1630805297,17.558 25,0003,0005,0997.2,+17.1,066,0114,1630805597,17.582 25,0004,0006,0997.1,+17.0,066,0111,1630805897,17.554 28,0003,0005,0997.1,+17.0,066,0110,1630806197,17.542 25,0003,0005,0997.1,+17.0,066,0097,1630806497,17.537 28,0003,0005,0997.0,+17.0,066,0091,1630806797,17.526 25,0004,0006,0997.0,+17.0,065,0102,1630807097,17.513 99,0004,0006,0996.9,+16.9,065,0097,1630807697,17.507 28,0004,0006,0997.0,+16.9,065,0124,1630808297,17.465 28,0005,0007,0997.1,+17.0,064,0119,1630808597,17.51 25,0003,0005,0997.1,+16.9,065,0116,1630808897,17.598 25,0003,0005,0997.3,+16.9,064,0102,1630809197,17.589 28,0004,0006,0997.4,+16.8,064,0106,1630809497,17.579 23,0003,0005,0997.5,+16.8,064,0116,1630809797,17.587 23,0004,0006,0997.1,+16.6,064,0114,1630810097,17.55 30,0003,0005,0997.3,+16.6,063,0106,1630810697,17.538 28,0004,0006,0997.7,+16.6,063,0101,1630810997,17.52 28,0004,0006,0997.4,+16.7,063,0117,1630811297,17.517 28,0003,0005,0997.5,+16.5,062,0103,1630811897,17.539 25,0003,0005,0997.7,+16.5,062,0112,1630812197,17.562 25,0004,0006,0997.6,+16.5,061,0099,1630812797,17.65 28,0006,0008,0997.3,+16.4,062,0089,1630813097,17.6 28,0005,0007,0997.8,+16.4,062,0110,1630813397,17.604 25,0004,0006,0997.6,+16.6,060,0100,1630813697,17.594 25,0005,0007,0997.6,+16.5,061,0105,1630813997,17.581 28,0005,0007,0997.7,+16.7,060,0129,1630814297,17.596 28,0003,0005,0997.5,+16.9,059,0111,1630814597,17.591 25,0005,0007,0997.6,+17.1,059,0117,1630815197,17.559 28,0004,0006,0997.9,+17.4,058,0115,1630815497,17.547 28,0006,0008,0997.9,+17.6,058,0113,1630815797,17.562 28,0004,0006,0997.8,+18.0,055,0129,1630816097,17.67 33,0003,0005,0998.0,+18.2,055,0104,1630816397,17.659 33,0005,0007,0998.0,+18.5,056,0112,1630816697,17.647 28,0005,0007,0997.8,+19.1,054,0111,1630816997,17.641 25,0006,0008,0997.9,+19.9,051,0113,1630817297,17.623 30,0004,0006,0998.2,+20.6,048,0105,1630817597,17.61 30,0005,0007,0998.2,+20.5,048,0115,1630817897,17.603 30,0006,0008,0997.9,+21.1,046,0112,1630818497,17.599 33,0005,0007,0997.9,+21.1,047,0115,1630818797,17.575 33,0004,0006,0998.3,+21.2,047,0109,1630819097,17.573 30,0004,0006,0998.0,+21.4,046,0108,1630819397,17.597 28,0007,0010,0998.4,+21.6,044,0110,1630819697,17.696 28,0006,0008,0998.2,+21.9,044,0134,1630819997,17.689 33,0004,0006,0998.1,+22.1,042,0113,1630820297,17.717 30,0004,0006,0998.2,+22.3,041,0100,1630820597,17.69 30,0004,0006,0998.3,+22.3,041,0094,1630820897,17.709 28,0005,0007,0998.1,+22.6,041,0116,1630821497,17.675 30,0004,0006,0998.2,+22.7,040,0118,1630821797,17.663 25,0005,0007,0998.5,+23.2,040,0111,1630822397,17.639 33,0005,0007,0998.3,+23.4,039,0113,1630822697,17.645 25,0003,0005,0998.4,+23.4,039,0120,1630822997,17.651 28,0006,0008,0998.5,+23.6,040,0127,1630823297,17.755 30,0004,0006,0998.5,+23.5,038,0137,1630823597,17.767 30,0006,0008,0998.7,+23.4,037,0108,1630823897,17.725 33,0007,0010,0998.6,+24.0,036,0128,1630824197,17.724 16,0005,0007,0998.4,+23.9,036,0109,1630825097,17.694 18,0005,0007,0998.6,+24.0,036,0102,1630825397,17.699 99,0004,0006,0998.8,+24.2,036,0102,1630825697,17.687 18,0004,0006,0998.5,+24.6,036,0125,1630825997,17.673 13,0004,0006,0998.6,+24.4,036,0106,1630826297,17.652 16,0005,0007,0998.8,+24.2,035,0100,1630826597,17.687 13,0006,0008,0998.6,+24.8,036,0118,1630826897,17.786 11,0008,0011,0998.7,+24.5,035,0107,1630827197,17.777 18,0006,0008,0998.7,+24.5,035,0129,1630827497,17.764 16,0005,0007,0999.0,+24.2,036,0106,1630827797,17.807 33,0007,0010,0998.7,+24.7,035,0105,1630828097,17.746 28,0005,0007,0998.9,+24.2,035,0109,1630828397,17.728 25,0008,0011,0998.9,+24.4,036,0123,1630828697,17.778 25,0005,0007,0999.0,+23.9,035,0096,1630828997,17.715 25,0007,0010,0999.2,+24.3,035,0099,1630829297,17.722 28,0007,0010,0999.0,+24.8,035,0127,1630829597,17.718 28,0010,0013,0999.3,+24.7,035,0101,1630829897,17.697 35,0006,0008,0999.0,+24.4,035,0110,1630830197,17.729 28,0007,0010,0998.9,+24.5,035,0118,1630830497,17.829 25,0005,0007,0999.1,+24.0,036,0088,1630830797,17.834 28,0006,0008,0998.8,+24.1,035,0115,1630831097,17.806 30,0004,0006,0998.7,+24.8,036,0120,1630831397,17.792 25,0005,0007,0999.1,+24.6,034,0108,1630831697,17.782 23,0004,0006,0999.0,+25.0,036,0115,1630831997,17.77 25,0004,0006,0999.1,+24.4,037,0128,1630832297,17.758 18,0005,0007,0999.1,+24.2,036,0111,1630832597,17.756 16,0006,0008,0999.0,+24.3,039,0109,1630832897,17.747 18,0004,0006,0998.7,+24.5,041,0127,1630833197,17.74 28,0004,0006,0999.0,+24.7,041,0111,1630833497,17.736 25,0005,0007,0998.9,+24.8,042,0115,1630833797,17.757 28,0005,0007,0999.0,+24.3,040,0110,1630834097,17.856 28,0004,0006,0998.6,+24.0,041,0085,1630834397,17.854 23,0003,0005,0998.8,+24.1,041,0110,1630834697,17.857 18,0005,0007,0998.8,+24.2,039,0098,1630835597,17.805 21,0005,0007,0999.0,+24.6,040,0101,1630835897,17.793 18,0004,0006,0998.7,+24.6,042,0113,1630836197,17.792 18,0005,0007,0998.8,+24.4,043,0102,1630836497,17.776 21,0004,0006,0999.0,+24.9,041,0127,1630836797,17.763 21,0004,0006,0998.9,+25.0,042,0108,1630837097,17.781 18,0005,0007,0998.6,+24.8,042,0115,1630837397,17.778 21,0004,0006,0998.8,+25.0,040,0119,1630837697,17.884 21,0004,0006,0998.7,+25.0,039,0120,1630837997,17.686 21,0005,0007,0998.5,+25.1,039,0094,1630838297,17.723 21,0006,0008,0998.9,+24.5,042,0125,1630839197,17.85 23,0003,0005,0998.9,+24.3,042,0091,1630839497,17.845 21,0004,0006,0998.9,+24.7,042,0098,1630840097,17.833 21,0004,0006,0998.9,+24.8,043,0115,1630840397,17.793 21,0007,0010,0999.0,+24.5,044,0105,1630840697,17.791 23,0006,0008,0998.8,+24.0,046,0102,1630840997,17.804 21,0004,0006,0998.9,+24.2,047,0102,1630841297,17.92 21,0006,0008,0998.9,+24.1,049,0095,1630841897,17.889 23,0005,0007,0998.8,+24.3,052,0120,1630842197,17.876 30,0008,0011,0998.6,+24.4,053,0136,1630842497,17.882 25,0006,0008,0998.6,+23.6,055,0106,1630842797,17.904 30,0005,0007,0998.8,+23.8,048,0106,1630843097,17.858 25,0006,0008,0998.5,+24.0,044,0118,1630843397,17.847 30,0009,0012,0998.8,+24.1,041,0110,1630843697,17.834 28,0010,0013,0998.6,+24.3,040,0088,1630843997,17.834 21,0005,0007,0998.6,+23.9,040,0132,1630844297,17.862 21,0006,0008,0998.8,+23.7,041,0116,1630844597,17.843 21,0009,0012,0998.4,+23.6,042,0112,1630844897,17.95 23,0009,0012,0998.6,+23.6,042,0107,1630845197,17.935 18,0010,0013,0998.8,+23.8,043,0098,1630845497,17.929 99,0007,0010,0998.8,+23.7,045,0112,1630845797,17.982 28,0009,0012,0998.6,+23.3,052,0114,1630846097,17.908 28,0009,0012,0998.7,+23.1,053,0115,1630846697,17.886 25,0015,0021,0998.8,+23.0,055,0103,1630846997,17.881 33,0010,0013,0998.5,+22.9,056,0101,1630847297,17.862 28,0009,0012,0998.8,+22.7,055,0104,1630847597,17.85 28,0009,0012,0998.9,+22.6,054,0111,1630847897,17.863 28,0008,0011,0998.8,+22.4,056,0129,1630848197,17.894 25,0015,0021,0999.1,+22.3,055,0112,1630848497,17.994 33,0010,0013,0998.7,+22.4,057,0112,1630848797,17.989 30,0011,0015,0999.0,+22.3,058,0123,1630849097,17.967 23,0010,0013,0998.9,+22.2,057,0106,1630849397,17.957 30,0012,0016,0998.7,+22.2,058,0118,1630849697,17.982 23,0010,0013,0998.8,+22.3,059,0119,1630850297,17.923 28,0012,0016,0998.8,+22.3,059,0118,1630850597,17.923 25,0013,0017,0998.7,+22.2,064,0115,1630850897,17.906 23,0011,0015,0998.7,+22.2,061,0104,1630851197,17.928 25,0013,0017,0998.7,+22.1,059,0107,1630851497,17.878 23,0014,0018,0998.9,+21.9,060,0113,1630851797,17.912 28,0010,0013,0999.0,+21.8,060,0099,1630852098,18.02 21,0010,0013,0998.9,+21.8,059,0115,1630852697,17.988 21,0008,0011,0999.1,+21.7,058,0108,1630852997,17.974 25,0011,0015,0999.1,+21.6,057,0102,1630853597,17.959 23,0012,0016,0998.7,+21.7,056,0117,1630853897,17.941 23,0009,0012,0998.9,+21.7,057,0108,1630854197,17.955 21,0009,0012,0999.1,+21.7,058,0133,1630854497,17.926 99,0010,0013,0999.0,+21.6,059,0108,1630854797,17.92 99,0011,0015,0999.0,+21.5,059,0127,1630855097,17.949 28,0011,0015,0999.2,+21.4,060,0104,1630855397,17.967 21,0012,0016,0999.4,+21.4,060,0108,1630855698,18.067 28,0009,0012,0999.1,+21.3,060,0114,1630855998,18.054 25,0013,0017,0999.3,+21.2,062,0099,1630856298,18.023 28,0011,0015,0999.7,+20.7,065,0127,1630856897,17.992 21,0012,0016,0999.3,+20.6,065,0100,1630857198,18.006 25,0009,0012,0999.7,+20.5,065,0125,1630857797,17.978 23,0009,0012,0999.8,+20.4,065,0104,1630858097,17.969 21,0009,0012,0999.7,+20.4,065,0105,1630858397,17.964 23,0010,0013,0999.6,+20.4,065,0123,1630858697,17.951 23,0014,0018,0999.7,+20.3,065,0105,1630858997,17.981 21,0008,0011,0999.7,+20.3,066,0092,1630859298,18.08 23,0008,0011,1000.0,+20.3,066,0101,1630859598,18.113 21,0009,0012,1000.0,+20.2,065,0111,1630859898,18.069 18,0008,0011,0999.9,+20.1,064,0138,1630860198,18.028 21,0010,0013,1000.1,+19.9,065,0106,1630860798,18.02 23,0009,0012,1000.0,+19.8,065,0118,1630861098,18.009 16,0008,0011,1000.2,+19.7,066,0101,1630861697,17.992 21,0009,0012,1000.3,+19.7,066,0101,1630861997,18 21,0008,0011,1000.4,+19.6,067,0120,1630862297,17.975 23,0010,0013,1000.3,+19.6,067,0133,1630862598,18.011 18,0009,0012,1000.3,+19.5,067,0110,1630862898,18.114 25,0010,0013,1000.5,+19.4,067,0102,1630863198,18.098 25,0008,0011,1000.5,+19.4,067,0117,1630863498,18.083 21,0010,0013,1000.5,+19.3,068,0114,1630864098,18.1 25,0013,0017,1000.9,+19.3,068,0116,1630864398,18.068 23,0009,0012,1000.9,+19.2,068,0120,1630864698,18.049 18,0007,0010,1000.8,+19.1,068,0116,1630864998,18.061 23,0008,0011,1000.8,+19.1,068,0100,1630865298,18.05 30,0009,0012,1000.8,+19.1,068,0112,1630865598,18.036 23,0011,0015,1001.3,+19.0,067,0132,1630866198,18.022 23,0009,0012,1001.2,+18.9,067,0112,1630866798,18.143 25,0007,0010,1000.9,+18.9,067,0125,1630867098,18.123 28,0009,0012,1001.1,+18.8,067,0107,1630867398,18.109 23,0009,0012,1001.3,+18.7,068,0109,1630867998,18.117 23,0010,0013,1001.3,+18.6,068,0104,1630868298,18.082 99,0007,0010,1001.3,+18.6,068,0110,1630868598,18.076 21,0006,0008,1001.0,+18.5,068,0127,1630868898,18.064 25,0006,0008,1001.1,+18.4,068,0111,1630869198,18.052 23,0006,0008,1001.2,+18.4,068,0103,1630869498,18.039 23,0008,0011,1001.1,+18.3,068,0116,1630869798,18.068 21,0008,0011,1001.2,+18.3,068,0119,1630870098,18.174 16,0008,0011,1001.0,+18.2,067,0103,1630870398,18.161 21,0008,0011,1001.2,+18.2,067,0125,1630870698,18.171 21,0009,0012,1001.5,+18.0,067,0111,1630871298,18.15 18,0007,0010,1001.6,+18.0,066,0112,1630871598,18.12 18,0007,0010,1001.3,+17.9,066,0099,1630871898,18.114 23,0007,0010,1001.2,+17.8,065,0100,1630872498,18.104 23,0007,0010,1001.6,+17.7,065,0112,1630872798,18.091 16,0006,0008,1001.6,+17.8,064,0119,1630873098,18.073 99,0006,0008,1001.5,+17.8,063,0114,1630873398,18.107 21,0007,0010,1001.7,+17.8,063,0115,1630873698,18.244 23,0007,0010,1001.8,+17.7,062,0113,1630873998,18.221 21,0006,0008,1001.8,+17.8,061,0113,1630874298,18.257 25,0008,0011,1001.8,+17.8,060,0114,1630874598,18.207 23,0008,0011,1001.7,+17.7,059,0079,1630875198,18.168 21,0006,0008,1001.6,+17.7,059,0117,1630875498,18.179 21,0007,0010,1001.8,+17.6,058,0116,1630875798,18.137 25,0008,0011,1001.6,+17.7,058,0122,1630876098,18.144 23,0007,0010,1001.8,+17.6,058,0108,1630876398,18.118 25,0007,0010,1001.7,+17.5,058,0115,1630876698,18.11 21,0006,0008,1002.0,+17.4,058,0095,1630876998,18.17 25,0005,0007,1001.8,+17.5,057,0111,1630877298,18.232 23,0005,0007,1002.0,+17.6,056,0106,1630877598,18.228 23,0006,0008,1002.0,+17.5,056,0118,1630877898,18.216 18,0006,0008,1002.0,+17.4,056,0100,1630878198,18.201 23,0005,0007,1002.1,+17.4,056,0103,1630878798,18.191 23,0005,0007,1002.1,+17.5,056,0112,1630879098,18.175 25,0005,0007,1001.8,+17.4,056,0116,1630879698,18.159 23,0007,0010,1001.7,+17.3,057,0121,1630879998,18.151 23,0006,0008,1001.9,+17.1,057,0117,1630880298,18.142 21,0007,0010,1001.8,+17.0,057,0118,1630880598,18.158 23,0007,0010,1001.6,+16.9,058,0110,1630880898,18.264 23,0006,0008,1001.9,+16.8,058,0107,1630881198,18.286 23,0006,0008,1001.7,+16.8,058,0113,1630881498,18.242 23,0005,0007,1001.9,+16.8,058,0107,1630882098,18.231 18,0006,0008,1001.9,+16.8,058,0098,1630882398,18.216 25,0006,0008,1001.9,+16.7,058,0105,1630882698,18.242 23,0005,0007,1001.9,+16.6,059,0127,1630882998,18.221 23,0007,0010,1001.6,+16.6,059,0131,1630883298,18.201 21,0006,0008,1001.5,+16.5,059,0098,1630883598,18.189 23,0005,0007,1001.3,+16.4,059,0100,1630884198,18.199 21,0009,0012,1001.8,+16.3,059,0120,1630884498,18.321 21,0005,0007,1001.8,+16.2,060,0121,1630884798,18.295 25,0005,0007,1001.7,+16.1,061,0104,1630885098,18.303 33,0006,0008,1001.9,+15.9,062,0092,1630885398,18.276 35,0006,0008,1001.7,+15.9,063,0104,1630885698,18.259 25,0007,0010,1001.8,+15.6,064,0126,1630886298,18.269 28,0008,0011,1001.6,+15.6,065,0118,1630886598,18.233 21,0007,0010,1001.6,+15.6,065,0104,1630886898,18.216 33,0007,0010,1001.9,+15.6,064,0120,1630887198,18.213 28,0011,0015,1001.7,+15.5,064,0096,1630887498,18.223 28,0006,0008,1001.7,+15.5,063,0106,1630887798,18.233 21,0006,0008,1001.6,+15.5,063,0109,1630888098,18.337 28,0006,0008,1001.7,+15.5,063,0125,1630888398,18.329 25,0009,0012,1001.6,+15.4,063,0131,1630888698,18.361 23,0005,0007,1001.5,+15.4,062,0117,1630888998,18.31 23,0004,0006,1001.5,+15.3,061,0121,1630889298,18.311 23,0006,0008,1002.0,+15.3,061,0126,1630889598,18.294 99,0005,0007,1001.8,+15.3,061,0097,1630889898,18.305 21,0006,0008,1001.9,+15.2,060,0100,1630890498,18.288 99,0006,0008,1001.8,+15.2,060,0112,1630890798,18.267 23,0006,0008,1001.8,+15.1,059,0096,1630891398,18.279 28,0004,0006,1002.2,+15.0,059,0123,1630891698,18.385 25,0005,0007,1001.9,+15.0,059,0113,1630891998,18.379 28,0004,0006,1001.9,+15.0,059,0087,1630892298,18.372 28,0004,0006,1001.9,+14.9,059,0096,1630892598,18.349 21,0004,0006,1001.7,+14.8,058,0100,1630892898,18.359 28,0005,0007,1001.8,+14.9,057,0113,1630893498,18.33 30,0004,0006,1002.0,+14.9,056,0129,1630893798,18.317 25,0005,0007,1001.9,+14.8,055,0100,1630894098,18.309 28,0004,0006,1001.9,+14.8,055,0113,1630894398,18.298 25,0006,0008,1001.9,+14.8,054,0134,1630894698,18.292 99,0005,0007,1002.2,+14.7,054,0127,1630894998,18.323 25,0006,0008,1002.2,+14.7,054,0133,1630895298,18.419 28,0005,0007,1002.3,+14.7,053,0101,1630895598,18.421 28,0006,0008,1001.9,+14.6,052,0132,1630895898,18.434 25,0005,0007,1002.0,+14.6,052,0095,1630896198,18.429 25,0005,0007,1002.0,+14.5,052,0109,1630896498,18.409 25,0004,0006,1002.0,+14.4,052,0134,1630896798,18.477 23,0005,0007,1002.1,+14.4,051,0109,1630897098,18.404 25,0007,0010,1002.1,+14.5,051,0099,1630897398,18.372 25,0005,0007,1002.4,+14.4,051,0115,1630897698,18.361 25,0005,0007,1002.0,+14.5,051,0117,1630897998,18.373 25,0004,0006,1002.1,+14.6,051,0115,1630898298,18.36 23,0006,0008,1002.1,+14.5,051,0137,1630898598,18.374 30,0004,0006,1002.2,+14.3,051,0127,1630899198,18.457 30,0005,0007,1002.4,+14.3,051,0116,1630899798,18.432 28,0006,0008,1002.5,+14.2,051,0118,1630900098,18.424 28,0003,0005,1002.5,+14.3,051,0101,1630900398,18.405 28,0006,0008,1002.1,+14.3,051,0113,1630900698,18.411 21,0004,0006,1002.5,+14.7,051,0130,1630901598,18.384 28,0005,0007,1002.5,+14.9,050,0134,1630901898,18.373 25,0007,0010,1002.4,+15.0,050,0112,1630902198,18.402 28,0005,0007,1002.6,+15.3,050,0112,1630902498,18.541 25,0007,0010,1002.6,+15.4,050,0100,1630902798,18.495 23,0006,0008,1002.6,+15.9,050,0117,1630903398,18.504 25,0005,0007,1002.9,+16.1,050,0107,1630903698,18.466 25,0005,0007,1002.6,+16.3,049,0103,1630903998,18.481 21,0006,0008,1002.7,+16.3,050,0118,1630904298,18.474 18,0005,0007,1002.9,+17.2,050,0090,1630905198,18.454 18,0009,0012,1002.7,+17.3,050,0100,1630905498,18.441 21,0006,0008,1002.7,+17.4,050,0092,1630905798,18.45 18,0004,0006,1002.8,+17.6,049,0125,1630906098,18.565 21,0007,0010,1002.6,+18.1,049,0114,1630906698,18.526 18,0005,0007,1002.8,+18.3,048,0098,1630906998,18.512 21,0005,0007,1002.7,+18.4,048,0119,1630907298,18.513 25,0006,0008,1002.7,+18.6,047,0109,1630907598,18.523 25,0006,0008,1002.8,+18.9,047,0121,1630907898,18.501 21,0006,0008,1002.9,+19.4,045,0111,1630908798,18.482 23,0008,0011,1003.1,+19.5,045,0101,1630909098,18.463 23,0007,0010,1003.1,+19.7,044,0110,1630909398,18.497 28,0005,0007,1003.1,+19.8,044,0121,1630909698,18.622 23,0005,0007,1003.0,+19.8,043,0117,1630909998,18.627 21,0004,0006,1003.0,+20.1,043,0110,1630910298,18.598 21,0004,0006,1003.1,+20.4,043,0097,1630910598,18.61 30,0006,0008,1003.3,+20.3,042,0105,1630910898,18.582 23,0006,0008,1003.2,+20.4,042,0116,1630911198,18.561 23,0005,0007,1003.5,+20.7,041,0112,1630911798,18.559 28,0004,0006,1003.2,+20.8,041,0111,1630912098,18.534 33,0006,0008,1003.5,+21.1,041,0087,1630912398,18.545 30,0004,0006,1003.3,+20.9,042,0107,1630912698,18.523 30,0007,0010,1003.5,+21.1,041,0118,1630912998,18.567 28,0005,0007,1003.6,+21.5,041,0121,1630913298,18.649 25,0004,0006,1003.6,+21.3,042,0113,1630913598,18.628 25,0003,0005,1003.4,+21.4,042,0110,1630913898,18.617 25,0006,0008,1003.7,+21.6,041,0122,1630914498,18.614 33,0006,0008,1003.8,+22.0,041,0114,1630915098,18.591 23,0003,0005,1003.6,+21.7,040,0121,1630915398,18.571 28,0003,0005,1003.9,+21.9,042,0124,1630915698,18.575 28,0004,0006,1003.7,+21.8,040,0128,1630915998,18.592 28,0005,0007,1003.8,+21.9,040,0120,1630916298,18.543 28,0004,0006,1003.6,+22.4,039,0096,1630916598,18.616 28,0003,0005,1003.6,+22.2,040,0106,1630916898,18.706 33,0002,0003,1003.7,+22.4,040,0114,1630917198,18.698 30,0004,0006,1003.6,+22.1,039,0109,1630917498,18.679 25,0004,0006,1003.8,+22.2,039,0113,1630917798,18.666 30,0003,0005,1003.6,+22.2,039,0101,1630918098,18.661 28,0006,0008,1003.5,+22.7,039,0100,1630918398,18.641 33,0004,0006,1003.6,+22.5,039,0117,1630918698,18.629 30,0004,0006,1003.5,+22.6,039,0095,1630919298,18.636 28,0003,0005,1003.5,+22.5,040,0104,1630919598,18.594 33,0003,0005,1003.5,+22.9,040,0098,1630919898,18.588 30,0004,0006,1003.4,+22.7,040,0106,1630920198,18.612 35,0005,0007,1003.7,+22.7,040,0110,1630920498,18.734 28,0004,0006,1003.8,+22.7,041,0111,1630920798,18.705 28,0003,0005,1003.9,+21.9,042,0108,1630921098,18.687 33,0006,0008,1003.7,+21.9,043,0105,1630921398,18.697 30,0005,0007,1003.7,+22.3,042,0113,1630921698,18.663 30,0004,0006,1003.8,+23.1,041,0115,1630922298,18.644 25,0004,0006,1003.7,+22.3,041,0117,1630922598,18.632 25,0007,0010,1003.4,+22.5,042,0107,1630923198,18.627 25,0005,0007,1003.7,+23.0,042,0098,1630923498,18.616 25,0006,0008,1003.9,+23.2,044,0114,1630923798,18.639 28,0003,0005,1003.7,+22.9,044,0098,1630924398,18.727 25,0003,0005,1003.9,+22.9,043,0108,1630924698,18.73 33,0003,0005,1003.9,+22.8,045,0116,1630924998,18.767 18,0004,0006,1003.8,+22.4,045,0100,1630925298,18.693 25,0005,0007,1004.3,+22.8,045,0096,1630925598,18.688 25,0004,0006,1003.9,+22.6,045,0124,1630925898,18.678 28,0008,0011,1003.9,+22.3,046,0116,1630926198,18.664 28,0004,0006,1004.0,+22.6,046,0108,1630926498,18.687 28,0018,0024,1004.2,+22.1,047,0092,1630926798,18.648 28,0011,0015,1004.1,+22.5,047,0107,1630927098,18.666 21,0003,0005,1004.1,+22.8,045,0111,1630927398,18.711 28,0006,0008,1004.3,+22.2,045,0112,1630927698,18.796 21,0004,0006,1003.8,+22.7,044,0089,1630927998,18.779 21,0002,0003,1004.1,+22.8,045,0108,1630928598,18.778 99,0008,0011,1004.0,+22.5,045,0114,1630928898,18.736 23,0005,0007,1003.9,+22.6,045,0098,1630929198,18.75 28,0005,0007,1004.0,+22.5,044,0110,1630929798,18.702 21,0003,0005,1003.7,+21.9,044,0134,1630930698,18.686 99,0005,0007,1003.9,+21.9,044,0091,1630930998,18.696 25,0004,0006,1004.0,+22.0,045,0093,1630931298,18.804 21,0003,0005,1003.8,+21.8,044,0128,1630931598,18.786 21,0005,0007,1003.8,+21.9,044,0110,1630931898,18.784 28,0004,0006,1003.8,+22.2,044,0107,1630932198,18.803 25,0004,0006,1003.6,+21.9,044,0095,1630932498,18.77 25,0004,0006,1003.8,+21.8,044,0114,1630932798,18.757 23,0004,0006,1003.7,+21.4,045,0112,1630933098,18.74 28,0003,0005,1003.7,+21.7,044,0126,1630933698,18.719 23,0025,0034,1003.8,+21.5,045,0113,1630933998,18.711 23,0003,0005,1003.7,+21.5,045,0126,1630934298,18.709 28,0004,0006,1003.9,+21.3,046,0100,1630934598,18.734 28,0005,0007,1004.0,+21.6,045,0103,1630934898,18.838 23,0009,0012,1004.1,+21.3,044,0135,1630935498,18.816 30,0003,0005,1003.9,+21.2,045,0101,1630935798,18.827 25,0004,0006,1003.9,+21.3,045,0101,1630936098,18.816 25,0022,0029,1004.0,+21.5,046,0100,1630936698,18.798 30,0006,0008,1004.0,+21.3,047,0107,1630936998,18.785 30,0003,0005,1004.1,+21.0,046,0127,1630937298,18.766 25,0003,0005,1004.0,+20.9,046,0118,1630937598,18.753 25,0004,0006,1004.1,+21.0,047,0128,1630937898,18.772 18,0003,0005,1003.9,+20.9,047,0115,1630938198,18.766 28,0004,0006,1004.2,+20.7,048,0107,1630938498,18.872 25,0005,0007,1004.2,+20.7,048,0118,1630938798,18.874 30,0003,0005,1004.1,+20.5,047,0105,1630939098,18.845 28,0004,0006,1004.2,+20.5,049,0108,1630939398,18.841 25,0004,0006,1004.2,+20.6,048,0098,1630939998,18.825 25,0003,0005,1004.3,+20.4,049,0106,1630940298,18.795 25,0003,0005,1004.2,+20.2,049,0106,1630941198,18.798 23,0004,0006,1004.2,+20.0,049,0084,1630941798,18.796 23,0003,0005,1004.1,+19.8,049,0103,1630942098,18.908 99,0004,0006,1004.3,+19.6,049,0103,1630942398,18.881 23,0004,0006,1004.2,+19.5,049,0103,1630942998,18.883 25,0004,0006,1004.4,+19.5,050,0119,1630943298,18.9 21,0003,0005,1004.6,+19.4,051,0114,1630943598,18.845 23,0004,0006,1004.2,+19.3,049,0101,1630944198,18.834 23,0004,0006,1004.2,+19.1,050,0089,1630944498,18.854 23,0003,0005,1004.4,+19.0,050,0119,1630944798,18.838 23,0004,0006,1004.6,+19.0,051,0103,1630945098,18.824 30,0005,0007,1004.4,+18.9,051,0135,1630945398,18.846 30,0004,0006,1004.5,+18.8,052,0116,1630945698,18.946 28,0003,0005,1004.8,+18.8,052,0103,1630945998,18.934 28,0006,0008,1004.7,+18.7,053,0119,1630946298,18.929 23,0003,0005,1004.7,+18.5,053,0118,1630946898,18.906 25,0003,0005,1004.6,+18.5,053,0104,1630947198,18.894 25,0003,0005,1004.8,+18.5,053,0113,1630947498,18.919 23,0003,0005,1004.6,+18.4,053,0079,1630947798,18.868 25,0004,0006,1004.7,+18.2,053,0086,1630948098,18.897 23,0004,0006,1005.1,+18.1,053,0120,1630948398,18.856 25,0007,0010,1005.2,+18.2,053,0109,1630948698,18.833 25,0004,0006,1004.9,+18.1,053,0094,1630948998,18.869 28,0004,0006,1005.0,+18.0,053,0131,1630949298,18.979 25,0005,0007,1005.2,+18.1,052,0109,1630949599,19.009 23,0004,0006,1005.3,+17.9,053,0113,1630949898,18.967 25,0005,0007,1005.3,+17.8,054,0109,1630950498,18.928 28,0004,0006,1005.4,+17.8,053,0086,1630950798,18.92 23,0003,0005,1005.6,+17.7,053,0114,1630951398,18.889 25,0004,0006,1005.4,+17.6,053,0107,1630951698,18.899 25,0003,0005,1005.7,+17.6,052,0107,1630951998,18.885 25,0004,0006,1005.8,+17.6,052,0110,1630952298,18.889 28,0007,0010,1005.8,+17.5,053,0112,1630952598,18.905 99,0003,0005,1005.9,+17.5,053,0119,1630952899,19.01 25,0004,0006,1005.8,+17.5,053,0106,1630953199,19.018 25,0005,0007,1005.8,+17.4,054,0113,1630953499,19.012 28,0003,0005,1005.9,+17.4,054,0124,1630953798,18.999 23,0003,0005,1005.7,+17.3,054,0111,1630954398,18.976 25,0003,0005,1005.9,+17.4,054,0107,1630954698,18.954 00,0004,0006,1005.7,+17.3,055,0108,1630954998,18.781 23,0005,0007,1005.6,+17.2,055,0107,1630955298,18.965 25,0003,0005,1005.8,+17.1,055,0108,1630955898,18.916 23,0003,0005,1005.4,+16.9,056,0110,1630956198,18.94 23,0004,0006,1005.7,+16.7,057,0117,1630956799,19.027 25,0005,0007,1005.8,+16.6,058,0109,1630957099,19.018 23,0004,0006,1005.7,+16.5,058,0093,1630957399,19.012 21,0004,0006,1005.8,+16.5,057,0103,1630957699,19.003 23,0003,0005,1005.7,+16.5,057,0133,1630957998,18.993 25,0003,0005,1005.8,+16.5,057,0103,1630958298,18.99 23,0003,0005,1006.2,+16.4,057,0116,1630958899,19.012 23,0009,0012,1005.8,+16.4,057,0115,1630959198,18.969 25,0002,0003,1005.9,+16.4,057,0114,1630959498,18.964 21,0004,0006,1006.0,+16.5,057,0111,1630959798,18.988 23,0005,0007,1006.0,+16.3,057,0131,1630960099,19.082 28,0003,0005,1005.8,+16.2,057,0093,1630960399,19.084 25,0003,0005,1005.8,+16.0,057,0116,1630960699,19.21 25,0003,0005,1005.9,+15.7,057,0117,1630960999,19.049 28,0004,0006,1005.7,+15.6,057,0133,1630961299,19.06 28,0004,0006,1005.7,+15.5,057,0106,1630961599,19.055 28,0004,0006,1005.8,+15.5,057,0106,1630961899,19.035 28,0003,0005,1005.8,+15.5,056,0140,1630962199,19.011 25,0002,0003,1005.7,+15.6,056,0118,1630962499,19.017 25,0005,0007,1005.6,+15.5,055,0116,1630962798,18.997 23,0003,0005,1005.7,+15.5,055,0110,1630963098,18.99 21,0003,0005,1005.7,+15.5,054,0108,1630963399,19.009 25,0003,0005,1005.9,+15.5,054,0096,1630963999,19.129 25,0003,0005,1005.9,+15.5,054,0128,1630964299,19.096 25,0003,0005,1005.9,+15.5,054,0107,1630964599,19.077 28,0004,0006,1005.8,+15.5,054,0124,1630964899,19.069 23,0003,0005,1006.0,+15.4,055,0137,1630965499,19.059 16,0004,0006,1006.0,+15.4,055,0115,1630965799,19.051 25,0003,0005,1006.0,+15.3,054,0110,1630966099,19.044 25,0005,0007,1005.9,+15.3,054,0112,1630966699,19.025 25,0003,0005,1005.9,+15.3,054,0100,1630966999,19.049 28,0002,0003,1005.6,+15.4,054,0097,1630967299,19.146 25,0003,0005,1005.9,+15.2,054,0140,1630967599,19.143 25,0002,0003,1005.9,+15.3,054,0113,1630967899,19.122 23,0002,0003,1005.8,+15.2,054,0113,1630968199,19.149 25,0003,0005,1005.9,+15.3,053,0093,1630968499,19.137 25,0002,0003,1005.7,+15.3,053,0096,1630968799,19.129 23,0002,0003,1005.9,+15.3,053,0116,1630969099,19.111 23,0002,0003,1005.9,+15.2,053,0103,1630969399,19.115 28,0003,0005,1006.0,+15.3,053,0106,1630969699,19.103 25,0004,0006,1005.8,+15.2,053,0103,1630969999,19.075 21,0002,0003,1005.8,+15.2,053,0111,1630970599,19.101 25,0002,0003,1005.9,+15.2,054,0113,1630970899,19.19 28,0004,0006,1005.9,+15.2,053,0132,1630971199,19.174 23,0002,0003,1005.6,+15.2,053,0124,1630971499,19.196 25,0002,0003,1005.8,+15.2,053,0102,1630971799,19.183 23,0003,0005,1005.9,+15.2,053,0123,1630972099,19.148 28,0004,0006,1005.8,+15.2,053,0125,1630972399,19.142 23,0002,0003,1005.8,+15.1,053,0114,1630972699,19.129 23,0003,0005,1005.8,+15.2,053,0106,1630973299,19.123 25,0003,0005,1005.8,+15.2,053,0104,1630973599,19.108 25,0002,0003,1005.9,+15.2,052,0100,1630973899,19.135 25,0002,0003,1005.7,+15.2,052,0109,1630974199,19.158 23,0002,0003,1005.7,+15.2,052,0108,1630974499,19.224 25,0002,0003,1005.6,+15.2,052,0094,1630974799,19.212 23,0002,0003,1005.7,+15.2,052,0117,1630975099,19.239 28,0002,0003,1005.5,+15.3,052,0113,1630975399,19.195 23,0002,0003,1005.7,+15.2,052,0117,1630975999,19.17 25,0002,0003,1005.7,+15.2,052,0106,1630976299,19.161 28,0001,0002,1005.7,+15.3,052,0104,1630976599,19.171 25,0004,0006,1005.5,+15.3,051,0100,1630977199,19.156 23,0002,0003,1005.6,+15.2,052,0098,1630977499,19.135 23,0002,0003,1005.9,+15.2,053,0097,1630977799,19.167 28,0002,0003,1005.6,+15.2,054,0112,1630978099,19.28 99,0001,0002,1005.6,+15.2,054,0119,1630978399,19.268 23,0002,0003,1005.2,+15.3,053,0124,1630978999,19.229 25,0002,0003,1005.5,+15.2,053,0103,1630979299,19.232 25,0001,0002,1005.5,+15.2,053,0103,1630979599,19.219 21,0002,0003,1005.7,+15.1,053,0122,1630979899,19.227 25,0002,0003,1005.3,+15.0,053,0095,1630980199,19.205 23,0002,0003,1005.3,+15.0,053,0108,1630980499,19.216 25,0002,0003,1005.5,+15.1,053,0120,1630980799,19.181 23,0002,0003,1005.5,+15.1,054,0141,1630981399,19.202 25,0002,0003,1005.4,+15.0,054,0108,1630981699,19.302 25,0002,0003,1005.3,+14.9,054,0116,1630982299,19.29 28,0002,0003,1005.1,+15.0,054,0110,1630982599,19.303 28,0001,0002,1005.2,+15.0,054,0109,1630982899,19.27 30,0003,0005,1005.3,+14.9,054,0110,1630983499,19.265 25,0003,0005,1005.1,+14.9,055,0110,1630983799,19.253 23,0002,0003,1005.1,+14.9,055,0099,1630984099,19.241 25,0002,0003,1005.1,+14.9,054,0112,1630984399,19.228 23,0002,0003,1005.3,+14.9,054,0121,1630984699,19.241 28,0002,0003,1005.1,+14.9,054,0103,1630984999,19.272 25,0002,0003,1005.1,+14.9,054,0111,1630985299,19.358 25,0003,0005,1005.0,+14.9,055,0114,1630985599,19.358 23,0002,0003,1005.1,+14.9,055,0109,1630985899,19.344 23,0004,0006,1005.2,+14.9,055,0127,1630986199,19.324 25,0003,0005,1005.1,+14.9,055,0119,1630986499,19.326 21,0002,0003,1005.4,+15.0,054,0123,1630987099,19.292 99,0003,0005,1005.4,+15.1,054,0103,1630987399,19.293 99,0002,0003,1005.5,+15.2,054,0099,1630988599,19.287 25,0004,0006,1005.2,+15.3,054,0118,1630988899,19.384 99,0003,0005,1005.3,+15.3,054,0115,1630989199,19.398 33,0002,0003,1005.5,+15.5,054,0104,1630989499,19.371 21,0002,0003,1005.6,+16.2,052,0098,1630990099,19.349 25,0002,0003,1005.5,+16.2,052,0098,1630990399,19.341 23,0004,0006,1005.6,+16.8,051,0107,1630990699,19.348 30,0004,0006,1005.6,+17.3,050,0105,1630990999,19.337 30,0005,0007,1005.5,+16.9,050,0099,1630991299,19.331 28,0002,0003,1005.7,+16.6,051,0143,1630991599,19.311 30,0004,0006,1005.8,+16.5,052,0107,1630991899,19.314 28,0003,0005,1005.8,+16.6,051,0096,1630992199,19.338 28,0004,0006,1005.9,+16.9,051,0115,1630992499,19.445 28,0005,0007,1005.9,+17.8,049,0121,1630992799,19.438 23,0004,0006,1005.8,+18.2,048,0130,1630993099,19.432 23,0004,0006,1006.1,+17.8,049,0101,1630993999,19.395 23,0004,0006,1006.0,+17.8,049,0106,1630994299,19.386 23,0006,0008,1006.0,+18.3,048,0126,1630994599,19.381 25,0004,0006,1005.7,+19.5,046,0101,1630995199,19.355 23,0008,0011,1005.9,+20.4,044,0114,1630995799,19.38 25,0002,0003,1006.1,+20.4,043,0110,1630996099,19.479 21,0002,0003,1006.1,+20.5,042,0103,1630996399,19.463 99,0013,0017,1006.1,+20.4,042,0098,1630996699,19.477 23,0004,0006,1006.1,+20.4,042,0108,1630996999,19.465 25,0003,0005,1006.2,+20.6,042,0124,1630997299,19.461 25,0002,0003,1006.4,+20.7,042,0130,1630997899,19.429 21,0003,0005,1006.3,+20.6,042,0106,1630998199,19.421 21,0003,0005,1006.5,+20.2,043,0108,1630998499,19.419 25,0003,0005,1006.3,+19.8,044,0125,1630998799,19.411 23,0003,0005,1006.3,+20.5,043,0121,1630999099,19.407 25,0002,0003,1006.3,+20.4,043,0107,1630999999,19.509 25,0004,0006,1006.3,+20.2,045,0113,1631000299,19.518 28,0003,0005,1006.5,+20.1,045,0107,1631000599,19.496 23,0004,0006,1006.6,+19.9,046,0111,1631001199,19.477 23,0004,0006,1006.8,+20.1,046,0102,1631001499,19.456 23,0006,0008,1006.9,+20.5,046,0120,1631001799,19.443 21,0004,0006,1006.6,+20.1,046,0114,1631002399,19.418 18,0002,0003,1007.0,+20.4,045,0114,1631002699,19.44 18,0003,0005,1006.7,+20.5,045,0115,1631002999,19.431 25,0003,0005,1006.6,+20.6,045,0106,1631003299,19.545 21,0004,0006,1006.7,+20.5,046,0109,1631003599,19.547 18,0004,0006,1006.9,+20.7,046,0114,1631003899,19.561 18,0005,0007,1006.5,+21.8,044,0125,1631004499,19.535 25,0004,0006,1006.7,+20.6,047,0118,1631005699,19.538 28,0232,0312,1006.6,+20.5,048,0117,1631005999,19.481 23,0004,0006,1006.8,+20.3,048,0113,1631006599,19.501 28,0008,0011,1006.9,+20.4,048,0117,1631007199,19.583 25,0005,0007,1006.8,+21.1,046,0114,1631008099,19.546 28,0016,0022,1006.8,+21.8,046,0087,1631008399,19.535 18,0009,0012,1006.9,+21.6,045,0097,1631008699,19.518 21,0004,0006,1006.6,+21.4,045,0108,1631008999,19.516 23,0004,0006,1006.5,+20.7,046,0095,1631009899,19.485 21,0006,0008,1006.9,+20.8,046,0121,1631010499,19.602 23,0004,0006,1006.7,+21.4,045,0082,1631011099,19.601 25,0004,0006,1006.7,+21.3,044,0118,1631011399,19.581 23,0006,0008,1006.4,+21.3,044,0093,1631011699,19.572 23,0004,0006,1006.6,+21.3,044,0114,1631011999,19.567 23,0005,0007,1006.5,+21.4,044,0111,1631012299,19.575 23,0003,0005,1006.6,+21.4,045,0109,1631012599,19.546 25,0005,0007,1006.5,+21.9,044,0156,1631012899,19.55 23,0011,0015,1006.4,+21.6,044,0100,1631013199,19.535 23,0004,0006,1006.5,+21.8,044,0119,1631013799,19.582 18,0012,0016,1006.3,+21.9,044,0101,1631014699,19.66 28,0005,0007,1006.5,+21.0,046,0093,1631015299,19.707 25,0005,0007,1006.6,+21.1,044,0128,1631015599,19.626 21,0004,0006,1006.1,+20.8,046,0114,1631016199,19.588 23,0004,0006,1006.4,+21.1,045,0102,1631017399,19.585 23,0041,0055,1006.3,+21.2,045,0131,1631017699,19.696 25,0005,0007,1006.2,+21.2,046,0120,1631017999,19.705 23,0003,0005,1006.6,+21.3,046,0124,1631018299,19.668 23,0005,0007,1006.5,+20.7,047,0112,1631018599,19.665 25,0004,0006,1006.5,+20.7,047,0112,1631018899,19.649 25,0009,0012,1006.5,+20.6,049,0117,1631019199,19.63 25,0005,0007,1006.1,+20.4,049,0130,1631019499,19.647 23,0003,0005,1006.3,+20.0,050,0108,1631019799,19.623 23,0003,0005,1006.0,+20.0,050,0092,1631020099,19.616 28,0005,0007,1006.1,+20.0,050,0116,1631020999,19.61 23,0008,0011,1006.1,+19.9,048,0113,1631021599,19.708 23,0006,0008,1005.8,+19.9,049,0105,1631021899,19.696 28,0003,0005,1005.8,+20.0,049,0103,1631022199,19.713 23,0007,0010,1006.1,+19.8,049,0113,1631022499,19.673 23,0004,0006,1006.0,+19.7,049,0119,1631022799,19.706 25,0005,0007,1005.9,+19.7,048,0106,1631023099,19.692 25,0006,0008,1005.9,+19.8,048,0102,1631023699,19.662 23,0004,0006,1005.7,+19.8,049,0100,1631024299,19.623 23,0005,0007,1005.8,+19.6,050,0119,1631024599,19.671 23,0004,0006,1005.6,+19.3,049,0097,1631025499,19.741 23,0005,0007,1005.7,+19.3,049,0115,1631025799,19.725 25,0005,0007,1005.7,+19.0,049,0105,1631027599,19.652 23,0005,0007,1006.0,+18.9,050,0124,1631027899,19.641 25,0003,0005,1006.0,+18.9,050,0102,1631028199,19.678 30,0004,0006,1006.1,+18.7,050,0103,1631028499,19.783 23,0006,0008,1005.5,+18.3,050,0100,1631029699,19.734 23,0004,0006,1005.6,+18.3,051,0124,1631029999,19.735 25,0003,0005,1005.7,+18.2,050,0121,1631030299,19.733 28,0004,0006,1005.7,+17.7,051,0102,1631032099,19.834 25,0005,0007,1005.4,+17.5,052,0110,1631032999,19.798 23,0004,0006,1005.4,+17.4,051,0115,1631033599,19.867 25,0005,0007,1005.8,+17.4,051,0104,1631034199,19.796 30,0003,0005,1005.7,+17.3,051,0106,1631034499,19.752 25,0005,0007,1005.6,+17.3,052,0096,1631034799,19.749 25,0003,0005,1005.7,+17.3,052,0122,1631035099,19.702 23,0003,0005,1005.9,+17.4,052,0101,1631035399,19.737 25,0004,0006,1005.8,+17.3,052,0103,1631035999,19.823 99,0005,0007,1005.8,+17.3,052,0110,1631036299,19.816 28,0004,0006,1005.8,+17.3,052,0094,1631036599,19.81 23,0005,0007,1005.9,+17.2,053,0116,1631036899,19.811 21,0004,0006,1005.8,+17.4,054,0123,1631038099,19.778 23,0005,0007,1005.9,+17.4,054,0109,1631038399,19.751 25,0003,0005,1006.0,+17.4,054,0098,1631038999,19.763 23,0005,0007,1006.0,+17.5,054,0139,1631039299,19.874 16,0006,0008,1006.2,+17.5,055,0106,1631039899,19.852 25,0009,0012,1006.2,+17.5,056,0117,1631040199,19.837 25,0003,0005,1005.9,+17.5,056,0121,1631040499,19.873 25,0003,0005,1006.0,+17.4,057,0103,1631040799,19.843 23,0004,0006,1005.8,+17.4,056,0125,1631041099,19.832 23,0004,0006,1005.8,+17.3,056,0127,1631041999,19.808 23,0003,0005,1005.8,+17.3,056,0088,1631042599,19.817 25,0004,0006,1005.5,+17.2,057,0133,1631043499,19.89 21,0004,0006,1006.0,+16.7,059,0084,1631044999,19.849 23,0003,0005,1005.9,+16.6,059,0114,1631045599,19.826 23,0004,0006,1005.5,+16.7,059,0121,1631045899,19.805 21,0004,0006,1005.7,+16.1,061,0098,1631047099,19.961 21,0003,0005,1005.6,+15.8,061,0107,1631048599,19.912 21,0004,0006,1005.8,+15.7,061,0128,1631048899,19.892 23,0003,0005,1005.6,+15.3,062,0098,1631049799,19.897 23,0003,0005,1005.5,+15.2,063,0107,1631050999,19.968 21,0003,0005,1005.5,+15.1,064,0117,1631051299,19.945 25,0003,0005,1005.4,+15.0,064,0108,1631051899,19.918 23,0002,0003,1005.6,+15.0,063,0096,1631052199,19.94 21,0003,0005,1005.4,+15.0,063,0113,1631052499,19.922 23,0003,0005,1005.4,+15.0,064,0106,1631052799,19.923 23,0003,0005,1005.5,+15.0,064,0102,1631053099,19.893 21,0002,0003,1005.2,+14.9,064,0120,1631053399,19.917 23,0002,0003,1005.2,+14.9,064,0099,1631054000,20.014 25,0003,0005,1005.3,+14.8,064,0100,1631054300,20.012 23,0002,0003,1005.2,+14.8,064,0105,1631055799,19.973 23,0002,0003,1005.2,+14.8,064,0117,1631056099,19.959 23,0005,0007,1005.0,+14.8,064,0104,1631056399,19.96 23,0002,0003,1005.0,+14.8,064,0118,1631056699,19.949 23,0003,0005,1005.0,+14.8,064,0132,1631056999,19.966 23,0002,0003,1005.2,+14.7,064,0102,1631057300,20.075 00,0001,0002,1004.9,+14.7,064,0108,1631057600,20.133 23,0002,0003,1005.0,+14.7,064,0102,1631057900,20.047 25,0002,0003,1005.1,+14.7,064,0116,1631058200,20.057 25,0002,0003,1005.0,+14.6,064,0107,1631058500,20.067 25,0002,0003,1005.0,+14.7,064,0124,1631058800,20.033 21,0003,0005,1005.1,+14.6,064,0076,1631059400,20.02 25,0002,0003,1005.0,+14.6,064,0103,1631059700,20.016 28,0002,0003,1005.0,+14.6,064,0100,1631060300,20.427 23,0002,0003,1005.1,+14.7,064,0114,1631060600,20.029 25,0002,0003,1004.9,+14.6,064,0111,1631061200,20.095 23,0003,0005,1004.9,+14.6,064,0106,1631061800,20.079 21,0004,0006,1004.6,+14.6,064,0112,1631062700,20.072 25,0003,0005,1004.5,+14.7,064,0100,1631063900,20.024 25,0003,0005,1004.7,+14.7,064,0101,1631064200,20.045 28,0002,0003,1004.7,+14.8,064,0106,1631064800,20.137 13,0003,0005,1004.5,+14.8,064,0099,1631065100,20.127 18,0003,0005,1004.7,+14.8,064,0105,1631065700,20.111 25,0002,0003,1004.7,+14.8,064,0109,1631066000,20.101 25,0002,0003,1004.6,+14.8,065,0113,1631066300,20.107 21,0003,0005,1004.8,+14.8,064,0119,1631066900,20.073 23,0003,0005,1004.5,+14.8,064,0113,1631067200,20.06 25,0002,0003,1004.2,+14.8,065,0089,1631069000,20.158 25,0002,0003,1004.2,+14.9,064,0117,1631069300,20.192 23,0003,0005,1004.2,+14.9,065,0103,1631069600,20.18 18,0003,0005,1004.1,+14.9,064,0102,1631070200,20.153 21,0003,0005,1004.3,+14.9,064,0120,1631071100,20.108 25,0002,0003,1004.5,+15.0,064,0116,1631071700,20.241 23,0003,0005,1004.4,+15.1,064,0094,1631072300,20.235 23,0003,0005,1004.3,+15.2,063,0128,1631072600,20.218 25,0003,0005,1004.2,+15.3,063,0105,1631073200,20.191 21,0003,0005,1004.5,+15.4,062,0109,1631073500,20.176 25,0003,0005,1004.3,+15.6,062,0107,1631073800,20.169 23,0003,0005,1004.2,+15.7,061,0114,1631074400,20.199 23,0002,0003,1004.4,+16.1,059,0101,1631075000,20.173 28,0003,0005,1004.4,+16.6,057,0134,1631075600,20.313 23,0004,0006,1004.3,+17.1,055,0106,1631076200,20.285 25,0003,0005,1004.5,+16.6,056,0098,1631076500,20.273 25,0002,0003,1004.8,+16.5,057,0101,1631076800,20.258 99,0003,0005,1004.7,+16.6,058,0111,1631077100,20.263 25,0003,0005,1004.7,+16.8,058,0091,1631077400,20.227 30,0003,0005,1004.7,+17.7,055,0090,1631078000,20.2 33,0016,0022,1004.4,+18.3,054,0109,1631078300,20.208 23,0005,0007,1004.4,+17.8,055,0109,1631078600,20.231 25,0005,0007,1004.6,+17.5,055,0112,1631078900,20.319 23,0004,0006,1004.6,+17.4,056,0102,1631079200,20.302 30,0003,0005,1004.9,+17.3,056,0097,1631079500,20.318 25,0007,0010,1004.8,+17.3,057,0093,1631079800,20.286 23,0004,0006,1004.6,+17.6,057,0108,1631080700,20.296 18,0003,0005,1004.9,+18.1,056,0096,1631081000,20.263 21,0006,0008,1004.7,+19.4,051,0110,1631082500,20.384 18,0003,0005,1004.8,+20.2,050,0098,1631083100,20.385 21,0007,0010,1004.8,+20.6,049,0114,1631083400,20.363 18,0004,0006,1004.8,+20.3,049,0104,1631084000,20.34 21,0005,0007,1004.8,+20.7,049,0116,1631084300,20.313 25,0020,0027,1004.8,+21.0,047,0094,1631085200,20.282 28,0010,0013,1004.9,+21.0,047,0119,1631085500,20.279 25,0007,0010,1004.7,+21.4,047,0118,1631086101,21.207 28,0005,0007,1005.1,+21.1,048,0128,1631086400,20.85 28,0004,0006,1004.9,+21.1,049,0103,1631086700,20.372 21,0006,0008,1004.8,+21.6,048,0097,1631087300,20.363 23,0010,0013,1005.0,+20.9,049,0107,1631087600,20.344 25,0006,0008,1004.9,+21.3,049,0127,1631087900,20.346 30,0009,0012,1004.8,+21.7,048,0114,1631088200,20.332 23,0013,0017,1004.9,+21.6,048,0130,1631089100,20.347 23,0005,0007,1005.0,+21.2,049,0104,1631089700,20.446 25,0007,0010,1004.9,+21.3,049,0115,1631090600,20.439 23,0005,0007,1005.1,+21.1,051,0113,1631091500,20.39 25,0019,0026,1005.2,+21.1,050,0112,1631091800,20.388 28,0005,0007,1004.9,+21.7,050,0116,1631092100,20.417 30,0011,0015,1005.0,+21.7,050,0127,1631092400,20.375 28,0005,0007,1004.9,+21.7,049,0101,1631093000,20.405 23,0011,0015,1005.2,+21.5,049,0109,1631093600,20.473 28,0004,0006,1004.9,+21.3,049,0108,1631094800,20.454 25,0005,0007,1004.7,+21.1,048,0092,1631095100,20.418 28,0012,0016,1004.5,+21.5,048,0102,1631095400,20.43 21,0011,0015,1004.7,+21.9,048,0108,1631095700,20.395 25,0009,0012,1004.8,+22.4,047,0109,1631096900,20.511 25,0004,0006,1004.6,+21.7,048,0105,1631097800,20.476 21,0006,0008,1004.6,+21.6,049,0116,1631098700,20.478 25,0005,0007,1004.5,+21.5,047,0087,1631099300,20.42 28,0006,0008,1004.4,+21.7,047,0110,1631099600,20.439 23,0009,0012,1004.3,+21.2,051,0088,1631101700,20.508 25,0008,0011,1004.4,+21.5,050,0097,1631102000,20.533 25,0007,0010,1004.1,+21.4,049,0112,1631102600,20.495 25,0015,0021,1004.0,+21.3,050,0101,1631102900,20.465 25,0012,0016,1004.2,+21.4,050,0112,1631103800,20.475 25,0006,0008,1004.4,+21.0,049,0112,1631104100,20.58 28,0012,0016,1004.0,+21.1,048,0111,1631105300,20.551 23,0016,0022,1003.9,+21.2,048,0099,1631105600,20.56 28,0006,0008,1004.0,+20.8,050,0115,1631106200,20.5 30,0005,0007,1003.6,+20.4,050,0100,1631107400,20.504 25,0004,0006,1003.7,+20.7,049,0106,1631108000,20.629 23,0005,0007,1003.5,+20.7,049,0093,1631108300,20.608 25,0006,0008,1003.5,+20.9,050,0115,1631108600,20.608 23,0005,0007,1003.6,+21.0,049,0126,1631108900,20.597 25,0005,0007,1003.5,+21.0,051,0123,1631109200,20.57 25,0005,0007,1003.6,+20.9,050,0108,1631109800,20.547 25,0008,0011,1003.5,+20.7,049,0111,1631110400,20.537 25,0006,0008,1003.8,+20.8,049,0125,1631110700,20.522 25,0008,0011,1003.5,+20.7,050,0108,1631111300,20.677 25,0005,0007,1003.5,+20.8,049,0105,1631111600,20.649 21,0005,0007,1003.3,+20.3,051,0119,1631113100,20.676 18,0008,0011,1003.4,+20.1,051,0097,1631113400,20.577 21,0003,0005,1003.4,+20.1,052,0108,1631113700,20.603 28,0008,0011,1003.5,+20.1,052,0101,1631114000,20.559 25,0005,0007,1003.3,+19.9,051,0111,1631114300,20.557 28,0003,0005,1003.1,+19.5,054,0105,1631115200,20.732 30,0004,0006,1002.8,+19.4,054,0107,1631115500,20.659 33,0006,0008,1002.9,+19.2,055,0107,1631116100,20.688 33,0007,0010,1002.9,+19.2,055,0121,1631117300,20.631 99,0005,0007,1002.9,+19.1,056,0115,1631118200,20.67 25,0004,0006,1002.8,+19.0,056,0107,1631118800,20.715 28,0002,0003,1002.7,+18.9,055,0112,1631119100,20.702 23,0005,0007,1002.6,+18.9,054,0100,1631119700,20.67 25,0005,0007,1002.6,+18.9,055,0107,1631120000,20.682 23,0004,0006,1002.8,+18.8,055,0094,1631120600,20.679 25,0004,0006,1002.9,+18.8,055,0112,1631121500,20.623 23,0004,0006,1003.2,+18.7,055,0108,1631121800,20.645 28,0007,0010,1003.0,+18.5,056,0098,1631122700,20.713 23,0004,0006,1003.1,+18.6,056,0093,1631123000,20.708 25,0002,0003,1003.2,+18.4,057,0109,1631123300,20.704 25,0003,0005,1002.8,+18.3,057,0107,1631123900,20.686 25,0002,0003,1002.9,+18.4,056,0110,1631124500,20.672 25,0004,0006,1002.9,+18.3,057,0115,1631124800,20.692 25,0004,0006,1002.8,+18.3,058,0121,1631125700,20.795 28,0005,0007,1002.9,+18.3,058,0111,1631126000,20.789 25,0003,0005,1002.7,+18.1,060,0107,1631126600,20.756 23,0004,0006,1003.0,+18.0,060,0096,1631126900,20.739 25,0007,0010,1003.2,+17.9,060,0110,1631127200,20.738 25,0003,0005,1002.9,+17.9,060,0120,1631127500,20.741 25,0005,0007,1002.9,+17.9,060,0106,1631127800,20.718 25,0004,0006,1002.8,+17.8,061,0105,1631128100,20.701 28,0004,0006,1002.8,+17.7,061,0115,1631128700,20.687 23,0004,0006,1002.7,+17.5,062,0096,1631129000,20.721 25,0004,0006,1002.9,+16.8,063,0125,1631130500,20.828 30,0005,0007,1002.9,+16.9,063,0097,1631130800,20.774 28,0005,0007,1002.8,+16.8,063,0112,1631131100,20.772 28,0004,0006,1002.6,+16.7,063,0130,1631132300,20.776 28,0004,0006,1002.8,+16.8,063,0097,1631132600,20.771 25,0006,0008,1002.6,+16.8,063,0102,1631132900,20.875 25,0004,0006,1002.5,+16.8,064,0111,1631133200,20.878 23,0003,0005,1002.5,+16.9,064,0111,1631133500,20.873 25,0004,0006,1002.7,+16.7,064,0120,1631133800,20.835 28,0004,0006,1002.7,+16.7,065,0106,1631134100,20.826 25,0005,0007,1002.7,+16.7,065,0092,1631134400,20.815 21,0003,0005,1002.6,+16.7,065,0124,1631134700,20.802 21,0004,0006,1002.6,+16.7,065,0105,1631135000,20.817 21,0003,0005,1002.5,+16.7,065,0096,1631135300,20.77 21,0003,0005,1002.5,+16.6,065,0111,1631135600,20.776 23,0004,0006,1002.5,+16.6,065,0120,1631136200,20.788 99,0003,0005,1002.6,+16.6,065,0100,1631136500,20.889 28,0004,0006,1002.6,+16.6,066,0118,1631137400,20.885 23,0004,0006,1002.5,+16.5,066,0100,1631138300,20.828 23,0003,0005,1002.5,+16.5,066,0088,1631138600,20.875 28,0003,0005,1002.5,+16.5,066,0129,1631138900,20.798 28,0005,0007,1002.3,+16.6,066,0094,1631139500,20.792 25,0004,0006,1002.0,+16.7,066,0118,1631139800,20.819 99,0006,0008,1001.9,+16.6,066,0112,1631140400,20.969 21,0004,0006,1001.7,+16.5,066,0116,1631141600,20.881 23,0003,0005,1001.9,+16.4,066,0109,1631141900,20.869 21,0005,0007,1001.9,+16.5,066,0097,1631142500,20.861 21,0003,0005,1001.7,+16.4,067,0108,1631143100,20.842 23,0006,0008,1001.8,+16.4,067,0112,1631143400,20.853 23,0004,0006,1001.9,+16.4,067,0094,1631143700,20.956 28,0005,0007,1001.7,+16.4,067,0080,1631144000,20.973 28,0004,0006,1001.4,+16.4,067,0086,1631144900,20.917 25,0004,0006,1001.4,+16.4,068,0114,1631145800,20.917 25,0005,0007,1001.4,+16.4,068,0095,1631146100,20.887 28,0006,0008,1001.2,+16.4,068,0112,1631146400,20.883 23,0005,0007,1001.4,+16.5,068,0096,1631146700,20.87 23,0006,0008,1001.5,+16.5,068,0114,1631147000,20.923 21,0003,0005,1001.3,+16.5,068,0106,1631148200,20.983 18,0004,0006,1001.4,+16.5,068,0118,1631148500,20.99 21,0005,0007,1001.4,+16.5,068,0138,1631148800,20.965 25,0005,0007,1001.3,+16.5,069,0113,1631149100,20.963 21,0005,0007,1001.2,+16.5,069,0122,1631149400,20.949 23,0005,0007,1001.1,+16.6,068,0103,1631149700,20.943 23,0004,0006,1001.3,+16.5,069,0120,1631150000,20.921 23,0003,0005,1001.2,+16.4,069,0109,1631150600,20.939 18,0005,0007,1001.2,+16.4,069,0113,1631151201,21.027 18,0004,0006,1001.0,+16.5,069,0119,1631151501,21.021 25,0006,0008,1000.9,+16.5,070,0123,1631151801,21.022 23,0005,0007,1001.0,+16.5,070,0112,1631152101,21.007 23,0005,0007,1000.9,+16.5,069,0123,1631152400,20.988 23,0006,0008,1000.9,+16.4,069,0111,1631152700,20.987 23,0006,0008,1001.0,+16.5,069,0113,1631153001,21.006 18,0006,0008,1000.9,+16.6,069,0108,1631153300,20.966 18,0004,0006,1001.1,+16.5,068,0109,1631153900,20.97 21,0004,0006,1001.3,+16.5,067,0100,1631154501,21.1 25,0009,0012,1001.2,+16.5,066,0124,1631154801,21.064 16,0003,0005,1001.1,+16.5,066,0115,1631155101,21.101 23,0005,0007,1001.1,+16.6,066,0113,1631155401,21.069 18,0003,0005,1001.0,+16.4,066,0101,1631156001,21.058 21,0004,0006,1001.1,+16.3,066,0112,1631156301,21.048 18,0004,0006,1001.0,+16.3,066,0099,1631156601,21.02 21,0004,0006,1001.2,+16.4,066,0111,1631157201,21.006 21,0008,0011,1001.2,+16.3,067,0115,1631157500,20.988 23,0007,0010,1001.2,+16.3,066,0124,1631157801,21.018 28,0006,0008,1001.7,+16.3,067,0118,1631158701,21.112 25,0005,0007,1001.4,+16.5,065,0118,1631159601,21.081 23,0004,0006,1001.7,+16.6,065,0094,1631159901,21.076 28,0003,0005,1001.6,+16.7,063,0107,1631160501,21.056 28,0004,0006,1001.4,+16.8,062,0102,1631160801,21.043 25,0003,0005,1001.4,+16.8,062,0104,1631161101,21.043 28,0007,0010,1001.4,+16.8,061,0094,1631161401,21.057 25,0003,0005,1001.7,+17.0,060,0110,1631161701,21.21 23,0004,0006,1001.4,+17.4,058,0108,1631162001,21.183 28,0005,0007,1001.4,+17.8,056,0124,1631162301,21.164 28,0003,0005,1001.6,+18.0,054,0105,1631162601,21.166 28,0003,0005,1001.2,+18.2,053,0119,1631162901,21.175 28,0005,0007,1001.2,+18.5,052,0123,1631163201,21.126 99,0005,0007,1001.4,+18.7,053,0108,1631163501,21.118 25,0004,0006,1001.5,+19.1,053,0108,1631164101,21.103 25,0003,0005,1001.3,+19.2,052,0105,1631164401,21.082 25,0004,0006,1001.4,+19.5,053,0126,1631165001,21.121 23,0005,0007,1001.3,+19.7,052,0104,1631165301,21.205 21,0003,0005,1001.1,+19.9,052,0112,1631165601,21.197 23,0009,0012,1001.3,+20.1,052,0117,1631166201,21.171 99,0004,0006,1001.0,+20.2,051,0094,1631166501,21.176 23,0004,0006,1001.1,+20.4,051,0097,1631166801,21.152 21,0004,0006,1000.9,+20.9,050,0111,1631168301,21.104 21,0005,0007,1000.8,+21.0,050,0110,1631168601,21.145 25,0010,0013,1000.9,+21.4,049,0106,1631168901,21.24 21,0007,0010,1001.1,+21.2,050,0101,1631169201,21.233 21,0004,0006,1001.1,+21.2,050,0092,1631169501,21.245 21,0003,0005,1001.2,+21.5,050,0121,1631170101,21.188 21,0006,0008,1001.1,+21.7,049,0116,1631170401,21.217 25,0007,0010,1000.9,+21.6,049,0109,1631170701,21.196 25,0006,0008,1001.0,+21.8,049,0108,1631171301,21.176 23,0009,0012,1001.1,+22.2,048,0099,1631171601,21.166 16,0006,0008,1001.1,+22.2,048,0088,1631171901,21.153 23,0005,0007,1001.0,+22.8,049,0107,1631172201,21.196 21,0010,0013,1001.0,+22.2,051,0122,1631172801,21.263 23,0004,0006,1001.0,+22.4,051,0139,1631173101,21.249 21,0004,0006,1001.3,+22.4,049,0130,1631173401,21.253 21,0018,0024,1001.3,+22.4,050,0112,1631173701,21.256 23,0007,0010,1001.6,+22.4,049,0117,1631174301,21.212 21,0004,0006,1001.1,+22.6,049,0122,1631174601,21.21 23,0003,0005,1001.6,+22.1,050,0106,1631174901,21.19 28,0016,0022,1001.2,+22.6,049,0115,1631175201,21.21 25,0010,0013,1001.2,+22.2,049,0096,1631175501,21.189 25,0004,0006,1001.3,+22.6,049,0113,1631175801,21.207 25,0004,0006,1001.3,+22.1,051,0106,1631176401,21.303 25,0004,0006,1001.4,+22.4,052,0125,1631176701,21.342 21,0015,0021,1001.3,+21.9,054,0122,1631177001,21.284 18,0004,0006,1001.1,+22.4,053,0121,1631178201,21.26 18,0002,0003,1001.1,+22.4,052,0088,1631178501,21.254 21,0005,0007,1001.2,+22.3,054,0108,1631178801,21.235 21,0005,0007,1001.3,+22.5,054,0099,1631179101,21.256 23,0013,0017,1001.3,+22.7,052,0121,1631179401,21.286 21,0011,0015,1001.1,+22.8,051,0109,1631179701,21.365 21,0007,0010,1001.1,+22.2,052,0123,1631180001,21.342 21,0005,0007,1001.0,+22.1,053,0125,1631180601,21.326 18,0003,0005,1001.0,+22.9,052,0102,1631181201,21.296 23,0005,0007,1000.9,+22.5,053,0107,1631181801,21.3 21,0005,0007,1000.8,+22.7,053,0089,1631182101,21.285 25,0006,0008,1000.9,+22.9,053,0112,1631182401,21.265 28,0007,0010,1000.8,+23.2,053,0116,1631183001,21.303 21,0005,0007,1001.0,+22.9,053,0101,1631183301,21.392 23,0006,0008,1001.0,+23.3,051,0113,1631183901,21.378 25,0005,0007,1000.8,+22.6,051,0127,1631184501,21.345 28,0003,0005,1000.9,+22.5,053,0119,1631184801,21.351 23,0003,0005,1000.5,+22.5,052,0121,1631185101,21.317 23,0004,0006,1000.6,+23.2,052,0111,1631186001,21.283 21,0009,0012,1000.7,+22.8,052,0091,1631186601,21.305 99,0004,0006,1000.6,+22.7,052,0108,1631186901,21.396 21,0006,0008,1000.5,+22.6,053,0103,1631187201,21.387 21,0003,0005,1000.4,+22.9,053,0106,1631187501,21.383 25,0006,0008,1000.2,+22.6,055,0093,1631187801,21.422 28,0003,0005,1000.0,+23.0,055,0118,1631188101,21.382 21,0007,0010,1000.0,+22.2,056,0111,1631188401,21.369 23,0004,0006,1000.4,+22.2,056,0113,1631188701,21.361 99,0009,0012,1000.3,+22.2,056,0094,1631189001,21.357 18,0003,0005,1000.0,+22.2,055,0131,1631189301,21.344 21,0009,0012,1000.1,+22.4,054,0103,1631189601,21.333 16,0007,0010,1000.0,+22.4,055,0109,1631189901,21.319 23,0006,0008,0999.9,+22.2,055,0106,1631190501,21.435 21,0004,0006,0999.8,+22.0,055,0135,1631190801,21.421 18,0002,0003,0999.8,+21.8,055,0111,1631191101,21.409 16,0007,0010,0999.9,+21.9,055,0114,1631191401,21.405 23,0004,0006,1000.0,+21.7,056,0106,1631192001,21.381 28,0008,0011,0999.7,+21.9,056,0106,1631193801,21.369 25,0005,0007,0999.8,+21.8,056,0108,1631194401,21.456 23,0004,0006,0999.7,+21.8,056,0118,1631194701,21.456 16,0004,0006,0999.9,+21.7,056,0107,1631195001,21.442 23,0005,0007,0999.5,+21.7,057,0123,1631195301,21.461 21,0009,0012,0999.7,+21.6,057,0086,1631195601,21.412 25,0007,0010,0999.8,+21.5,057,0099,1631195901,21.401 28,0004,0006,0999.6,+21.3,056,0101,1631196201,21.425 28,0006,0008,0999.8,+21.2,057,0116,1631196501,21.381 18,0004,0006,0999.4,+21.4,056,0091,1631197101,21.4 21,0003,0005,0999.6,+21.3,055,0110,1631197401,21.42 23,0007,0010,0999.7,+21.3,056,0119,1631197701,21.51 11,0006,0008,0999.5,+21.4,056,0121,1631198001,21.515 18,0003,0005,0999.6,+21.3,057,0107,1631198301,21.493 23,0005,0007,0999.4,+21.1,057,0118,1631198901,21.468 25,0005,0007,0999.2,+21.0,057,0110,1631199501,21.437 23,0009,0012,0999.3,+20.8,058,0095,1631200101,21.43 99,0004,0006,0999.2,+20.6,058,0100,1631200701,21.437 21,0004,0006,0999.5,+20.4,059,0141,1631201001,21.441 23,0002,0003,0999.2,+20.2,058,0133,1631201301,21.527 21,0006,0008,0999.3,+20.0,060,0126,1631202201,21.494 21,0004,0006,0999.4,+19.9,058,0127,1631202501,21.483 21,0006,0008,0999.2,+19.8,058,0111,1631202801,21.483 23,0004,0006,0999.5,+19.7,059,0118,1631203101,21.47 23,0005,0007,0999.3,+19.6,058,0114,1631203701,21.455 23,0007,0010,0999.1,+19.5,059,0110,1631204301,21.437 23,0007,0010,0999.1,+19.4,059,0118,1631204601,21.461 23,0008,0011,0999.2,+19.2,059,0114,1631204901,21.564 28,0005,0007,0999.5,+19.2,058,0105,1631205501,21.549 23,0008,0011,0999.4,+19.2,057,0114,1631205801,21.559 23,0005,0007,0999.2,+19.1,058,0117,1631206101,21.578 25,0004,0006,0999.3,+18.6,060,0108,1631207601,21.478 99,0008,0011,0999.3,+18.6,060,0098,1631207901,21.476 23,0005,0007,0999.1,+18.4,061,0095,1631208201,21.508 25,0004,0006,0999.3,+18.3,061,0089,1631208501,21.605 13,0006,0008,0999.3,+18.3,061,0101,1631208801,21.585 23,0005,0007,0999.3,+18.4,061,0109,1631209101,21.584 25,0005,0007,0999.4,+18.1,062,0101,1631209701,21.552 28,0005,0007,0999.9,+17.9,064,0121,1631210301,21.529 23,0005,0007,0999.9,+18.0,064,0112,1631210601,21.528 18,0005,0007,0999.5,+17.8,064,0106,1631210901,21.522 18,0004,0006,0999.5,+17.8,065,0124,1631211201,21.516 18,0003,0005,0999.8,+17.5,066,0108,1631213001,21.6 21,0005,0007,0999.4,+17.4,066,0108,1631213901,21.637 18,0003,0005,0999.6,+17.4,066,0103,1631214201,21.553 23,0005,0007,0999.4,+17.4,066,0102,1631214501,21.586 23,0005,0007,0999.5,+17.4,066,0097,1631214801,21.619 23,0006,0008,0999.5,+17.4,065,0093,1631215101,21.558 23,0004,0006,0999.4,+17.4,065,0102,1631215401,21.588 18,0005,0007,0999.5,+17.4,065,0109,1631216301,21.662 21,0003,0005,0999.5,+17.4,065,0107,1631216601,21.643 18,0004,0006,0999.8,+17.5,065,0123,1631216901,21.636 18,0003,0005,0999.8,+17.5,065,0109,1631217201,21.618 16,0005,0007,0999.7,+17.5,065,0115,1631217501,21.625 16,0006,0008,0999.6,+17.5,065,0104,1631217801,21.605 18,0005,0007,0999.3,+17.3,066,0113,1631218701,21.582 18,0005,0007,0999.3,+17.3,066,0134,1631219001,21.652 18,0005,0007,0999.3,+17.3,065,0101,1631219301,21.695 23,0006,0008,0999.3,+17.2,065,0113,1631219601,21.678 16,0003,0005,0999.1,+17.2,065,0118,1631219901,21.868 21,0003,0005,0999.2,+17.2,064,0120,1631220201,21.68 28,0004,0006,0999.3,+17.0,064,0123,1631221101,21.649 99,0003,0005,0999.4,+17.0,065,0108,1631221401,21.633 25,0006,0008,0999.3,+17.0,064,0112,1631221701,21.62 21,0004,0006,0999.2,+16.9,065,0104,1631222601,21.639 23,0003,0005,0999.2,+16.8,065,0103,1631223201,21.731 13,0005,0007,0999.0,+16.8,064,0136,1631223501,21.729 25,0006,0008,0998.9,+16.8,064,0110,1631224101,21.704 25,0006,0008,0998.6,+16.9,066,0120,1631225001,21.656 28,0004,0006,0998.7,+16.9,068,0113,1631225301,21.652 25,0005,0007,0998.6,+16.9,069,0112,1631225601,21.636 28,0003,0005,0998.7,+16.5,069,0111,1631225901,21.623 28,0005,0007,0998.5,+16.3,070,0115,1631226201,21.665 28,0003,0005,0998.4,+16.1,071,0110,1631226801,21.758 28,0003,0005,0998.7,+16.0,071,0119,1631227101,21.741 28,0004,0006,0998.5,+16.0,072,0107,1631227701,21.719 23,0005,0007,0998.6,+16.1,072,0119,1631228001,21.714 23,0004,0006,0998.4,+16.1,072,0101,1631228301,21.71 28,0007,0010,0998.5,+16.1,072,0108,1631229801,21.741 28,0007,0010,0998.4,+16.1,073,0116,1631230701,21.792 25,0005,0007,0998.4,+16.1,073,0093,1631231001,21.791 25,0004,0006,0998.3,+16.2,072,0117,1631231301,21.775 30,0005,0007,0998.1,+16.1,073,0107,1631231601,21.769 28,0010,0013,0998.3,+16.1,073,0104,1631231901,21.762 25,0005,0007,0998.2,+16.1,072,0119,1631232201,21.741 28,0004,0006,0998.3,+16.1,072,0096,1631232501,21.739 28,0006,0008,0998.3,+16.2,072,0129,1631232801,21.772 25,0003,0005,0998.2,+16.3,072,0121,1631233101,21.714 28,0004,0006,0998.6,+16.3,072,0104,1631233701,21.856 28,0004,0006,0998.5,+16.3,072,0113,1631234001,21.845 25,0005,0007,0998.6,+16.3,072,0115,1631234301,21.842 18,0004,0006,0998.4,+16.4,072,0104,1631234601,21.822 16,0004,0006,0998.3,+16.4,072,0104,1631234901,21.816 99,0008,0011,0998.2,+16.3,072,0102,1631235501,21.779 21,0004,0006,0998.2,+16.3,072,0094,1631235801,21.779 23,0005,0007,0998.6,+16.2,072,0104,1631236401,21.788 23,0006,0008,0998.6,+16.2,072,0102,1631237001,21.809 18,0005,0007,0998.4,+16.1,072,0119,1631237301,21.906 99,0005,0007,0998.2,+16.2,072,0129,1631237601,21.902 21,0004,0006,0998.3,+16.2,072,0124,1631237901,21.885 18,0004,0006,0998.2,+16.1,072,0117,1631238201,21.896 13,0005,0007,0998.4,+16.2,072,0115,1631238501,21.868 09,0008,0011,0998.2,+16.1,072,0104,1631238801,21.855 30,0006,0008,0998.4,+15.9,072,0097,1631239101,21.848 28,0006,0008,0998.4,+15.9,072,0093,1631239401,21.872 25,0007,0010,0998.4,+15.8,073,0134,1631239701,21.836 28,0006,0008,0998.2,+15.7,073,0111,1631240001,21.843 28,0007,0010,0998.1,+15.7,073,0125,1631240301,21.809 23,0005,0007,0998.0,+15.7,073,0121,1631240601,21.84 23,0005,0007,0997.9,+15.8,074,0126,1631241201,21.941 25,0006,0008,0997.9,+15.8,074,0092,1631241501,21.934 28,0006,0008,0998.1,+15.8,074,0110,1631241801,21.91 23,0006,0008,0997.9,+15.8,074,0104,1631242701,21.895 28,0006,0008,0998.0,+15.7,074,0104,1631243001,21.85 28,0010,0013,0997.8,+15.7,073,0102,1631244201,21.885 25,0007,0010,0997.8,+15.7,073,0117,1631244501,21.989 28,0005,0007,0997.9,+15.6,073,0115,1631245101,21.974 25,0007,0010,0997.9,+15.6,073,0111,1631245401,21.955 25,0006,0008,0997.8,+15.6,073,0124,1631245701,21.939 25,0013,0017,0997.9,+15.6,073,0092,1631246301,21.926 25,0006,0008,0997.9,+15.6,073,0105,1631246901,21.893 25,0009,0012,0997.8,+15.8,073,0108,1631247501,21.875 23,0009,0012,0997.7,+15.8,072,0127,1631248102,22.837 25,0007,0010,0997.8,+15.8,071,0104,1631248701,21.999 25,0008,0011,0997.9,+15.8,071,0097,1631249001,21.978 25,0016,0022,0997.9,+15.7,070,0113,1631249301,21.966 25,0012,0016,0998.0,+15.7,070,0102,1631249601,21.965 25,0008,0011,0997.9,+15.8,069,0105,1631250201,21.97 25,0011,0015,0997.7,+15.9,068,0127,1631250501,21.931 28,0009,0012,0997.9,+16.0,067,0095,1631251101,21.94 25,0008,0011,0997.9,+16.1,067,0114,1631251401,21.965 21,0010,0013,0997.8,+16.2,066,0122,1631251702,22.067 25,0008,0011,0998.0,+16.2,066,0117,1631252002,22.07 28,0007,0010,0997.7,+16.3,066,0123,1631252302,22.055 21,0006,0008,0998.2,+16.4,066,0112,1631252602,22.033 21,0008,0011,0998.2,+16.4,065,0104,1631252902,22.052 23,0007,0010,0998.0,+16.6,066,0093,1631253202,22.015 23,0009,0012,0998.1,+16.6,065,0103,1631253502,22.006 28,0008,0011,0998.2,+16.8,064,0106,1631254101,21.981 23,0012,0016,0998.3,+17.0,064,0106,1631254401,21.967 25,0007,0010,0998.5,+17.2,063,0109,1631255001,21.989 25,0008,0011,0998.5,+17.3,063,0125,1631255302,22.097 25,0009,0012,0998.1,+17.4,063,0098,1631255602,22.075 23,0015,0021,0998.6,+17.3,062,0108,1631256202,22.071 25,0009,0012,0998.6,+17.3,062,0093,1631256502,22.054 28,0009,0012,0998.5,+17.3,062,0109,1631256802,22.046 21,0012,0016,0998.4,+17.5,061,0114,1631257702,22.02 21,0007,0010,0998.6,+17.6,062,0096,1631258602,22.065 18,0006,0008,0998.6,+17.7,062,0102,1631258902,22.141 21,0006,0008,0998.8,+17.7,061,0116,1631259202,22.148 16,0012,0016,0998.7,+18.1,061,0116,1631260102,22.118 16,0008,0011,0998.6,+19.0,059,0100,1631261908,28.468 16,0013,0017,0998.5,+19.2,058,0100,1631262202,22.138 18,0011,0015,0998.6,+19.6,057,0108,1631262802,22.098 25,0009,0012,0998.6,+20.3,056,0107,1631263102,22.217 25,0006,0008,0998.4,+20.4,056,0111,1631263402,22.082 23,0005,0007,0998.2,+21.6,052,0117,1631264002,22.059 21,0006,0008,0998.2,+22.3,049,0113,1631264902,22.033 18,0007,0010,0998.3,+22.2,049,0112,1631265202,22.015 21,0006,0008,0998.0,+22.5,048,0115,1631265502,22.007 16,0006,0008,0998.3,+22.7,048,0134,1631265802,22.088 13,0007,0010,0998.3,+22.8,047,0117,1631266102,22.202 21,0010,0013,0998.1,+22.9,046,0117,1631267002,22.189 16,0008,0011,0997.9,+22.9,045,0100,1631267302,22.181 33,0008,0011,0998.1,+22.9,046,0087,1631267602,22.183 25,0005,0007,0998.1,+22.5,046,0091,1631267902,22.168 25,0011,0015,0997.8,+22.5,048,0096,1631268202,22.157 25,0017,0023,0998.1,+22.6,048,0108,1631268802,22.156 25,0011,0015,0998.0,+22.7,049,0124,1631269102,22.11 25,0005,0007,0997.8,+22.2,047,0103,1631269702,22.241 25,0008,0011,0997.8,+22.5,047,0113,1631270002,22.251 23,0007,0010,0997.9,+22.4,045,0102,1631270302,22.221 25,0008,0011,0998.0,+22.0,050,0117,1631270602,22.213 21,0010,0013,0998.1,+22.2,049,0105,1631270902,22.201 99,0011,0015,0998.1,+22.2,048,0108,1631271202,22.197 21,0008,0011,0998.0,+22.4,044,0106,1631271502,22.192 21,0020,0027,0997.8,+22.5,045,0117,1631273002,22.165 23,0010,0013,0998.0,+22.1,050,0107,1631273302,22.283 23,0006,0008,0997.9,+21.9,051,0093,1631273902,22.256 23,0008,0011,0997.7,+21.7,051,0114,1631274202,22.248 23,0010,0013,0997.8,+21.9,051,0109,1631274502,22.268 21,0010,0013,0997.5,+21.7,050,0140,1631274802,22.241 23,0036,0049,0998.0,+21.8,049,0114,1631275402,22.234 23,0009,0012,0997.9,+21.8,048,0119,1631275702,22.212 28,0006,0008,0997.9,+21.8,048,0134,1631276002,22.193 25,0007,0010,0997.7,+21.9,047,0117,1631276302,22.21 23,0006,0008,0997.7,+21.8,050,0104,1631276602,22.215 28,0007,0010,0997.6,+21.9,050,0108,1631276902,22.319 28,0008,0011,0997.6,+21.7,048,0097,1631277202,22.309 23,0008,0011,0997.8,+21.7,048,0130,1631277502,22.296 21,0009,0012,0997.8,+21.8,047,0114,1631277802,22.272 23,0008,0011,0997.4,+21.8,049,0123,1631278402,22.261 23,0010,0013,0997.5,+22.0,049,0099,1631278702,22.244 23,0012,0016,0997.5,+21.9,050,0105,1631279002,22.241 23,0011,0015,0997.4,+21.9,051,0120,1631279602,22.207 21,0007,0010,0997.5,+22.0,048,0099,1631279902,22.204 23,0006,0008,0997.3,+22.0,048,0114,1631280202,22.231 23,0007,0010,0997.5,+22.0,043,0141,1631281102,22.315 30,0005,0007,0997.6,+22.0,042,0132,1631281402,22.304 28,0007,0010,0997.5,+22.0,040,0109,1631281702,22.291 28,0007,0010,0997.4,+22.1,041,0120,1631282002,22.298 25,0011,0015,0997.6,+22.0,042,0112,1631282602,22.297 28,0006,0008,0997.4,+21.9,042,0107,1631282902,22.274 30,0006,0008,0997.4,+21.8,044,0095,1631283502,22.248 28,0007,0010,0997.3,+21.8,044,0092,1631283802,22.289 25,0006,0008,0997.5,+21.6,042,0096,1631284702,22.366 25,0008,0011,0997.5,+21.5,041,0143,1631285002,22.366 25,0006,0008,0997.3,+21.5,039,0120,1631285302,22.341 23,0006,0008,0997.8,+21.4,039,0090,1631285602,22.337 18,0006,0008,0997.7,+21.3,039,0105,1631285902,22.318 25,0008,0011,0997.4,+21.2,039,0104,1631286202,22.295 21,0006,0008,0997.4,+21.2,039,0114,1631286502,22.296 25,0007,0010,0997.8,+21.1,040,0100,1631286802,22.282 18,0008,0011,0997.5,+20.7,040,0122,1631288002,22.398 21,0007,0010,0997.5,+20.7,040,0103,1631288302,22.388 23,0009,0012,0997.5,+20.6,041,0097,1631288602,22.361 21,0008,0011,0997.4,+20.5,041,0136,1631288902,22.353 18,0006,0008,0997.3,+20.5,042,0135,1631289202,22.359 21,0009,0012,0997.3,+20.3,041,0087,1631289502,22.349 21,0007,0010,0997.2,+20.4,040,0121,1631289802,22.324 99,0009,0012,0997.4,+20.5,042,0106,1631290102,22.322 25,0007,0010,0997.4,+20.4,042,0112,1631290402,22.36 25,0006,0008,0997.5,+20.3,042,0120,1631290702,22.297 25,0010,0013,0997.6,+20.1,043,0110,1631291002,22.331 16,0007,0010,0997.3,+19.8,046,0126,1631291302,22.43 25,0007,0010,0997.6,+19.5,047,0106,1631291602,22.421 99,0010,0013,0997.7,+19.2,048,0113,1631291902,22.417 25,0007,0010,0997.4,+19.0,048,0100,1631292202,22.402 23,0008,0011,0997.5,+19.0,048,0106,1631292502,22.391 23,0006,0008,0997.4,+18.9,048,0110,1631292802,22.383 21,0007,0010,0997.4,+18.7,049,0097,1631293102,22.361 23,0011,0015,0997.7,+18.5,050,0111,1631293402,22.352 21,0010,0013,0997.5,+18.4,050,0128,1631293702,22.35 21,0008,0011,0997.5,+18.3,050,0137,1631294002,22.337 25,0010,0013,0997.4,+18.2,050,0133,1631294302,22.329 16,0008,0011,0998.0,+18.1,050,0119,1631294602,22.361 21,0007,0010,0997.7,+18.2,049,0116,1631295202,22.448 25,0014,0018,0997.6,+18.0,049,0109,1631295502,22.445 25,0007,0010,0997.5,+18.0,048,0108,1631295802,22.43 25,0007,0010,0998.0,+17.9,048,0133,1631296102,22.407 25,0009,0012,0997.8,+18.0,048,0103,1631296402,22.419 23,0007,0010,0997.9,+17.9,048,0114,1631296702,22.391 23,0009,0012,0998.0,+17.8,049,0129,1631297302,22.374 21,0010,0013,0997.8,+17.7,049,0115,1631297602,22.357 23,0011,0015,0997.6,+17.7,050,0102,1631297902,22.374 23,0007,0010,0997.7,+17.3,052,0098,1631298202,22.379 23,0012,0016,0997.7,+17.2,053,0112,1631298502,22.493 23,0010,0013,0997.8,+17.0,053,0110,1631298802,22.484 23,0018,0024,0997.9,+17.0,052,0106,1631299402,22.477 23,0011,0015,0997.8,+17.0,052,0122,1631300302,22.464 21,0007,0010,0997.7,+17.2,050,0124,1631300602,22.463 21,0010,0013,0997.7,+17.2,049,0100,1631300902,22.418 28,0007,0010,0997.7,+17.2,049,0116,1631301202,22.433 28,0007,0010,0997.4,+17.2,049,0116,1631301502,22.419 28,0009,0012,0997.6,+17.1,050,0108,1631301802,22.434 25,0012,0016,0997.5,+17.3,049,0114,1631302102,22.544 25,0007,0010,0997.4,+17.2,049,0118,1631302402,22.511 25,0006,0008,0997.5,+17.1,050,0110,1631302702,22.517 28,0007,0010,0997.5,+17.2,049,0101,1631303302,22.499 28,0008,0011,0997.6,+17.1,051,0103,1631303602,22.486 25,0009,0012,0998.0,+17.4,050,0109,1631303902,22.494 28,0010,0013,0997.9,+17.4,050,0118,1631304202,22.463 28,0007,0010,0997.6,+17.5,049,0092,1631304502,22.46 25,0005,0007,0997.7,+17.7,048,0111,1631304802,22.45 28,0007,0010,0997.6,+17.7,047,0107,1631305402,22.455 28,0009,0012,0997.6,+17.7,047,0117,1631305702,22.565 25,0007,0010,0997.7,+17.8,047,0129,1631306002,22.558 21,0006,0008,0997.4,+17.8,046,0118,1631306602,22.558 23,0007,0010,0997.2,+17.8,047,0103,1631306902,22.545 25,0008,0011,0997.4,+17.9,047,0098,1631307202,22.514 28,0008,0011,0997.3,+17.9,047,0117,1631307802,22.491 30,0007,0010,0997.6,+18.0,047,0111,1631308102,22.484 28,0011,0015,0997.4,+18.0,047,0100,1631308702,22.456 25,0007,0010,0997.2,+18.3,046,0122,1631309002,22.479 28,0007,0010,0997.5,+18.1,047,0093,1631309302,22.602 25,0008,0011,0997.5,+18.0,046,0108,1631309602,22.607 28,0010,0013,0997.5,+18.0,047,0106,1631309902,22.602 28,0010,0013,0997.5,+18.0,046,0115,1631310202,22.588 28,0013,0017,0997.6,+17.9,046,0115,1631310502,22.579 23,0006,0008,0997.2,+17.8,047,0122,1631310802,22.554 99,0009,0012,0997.6,+17.9,046,0115,1631311102,22.549 28,0007,0010,0997.4,+17.9,046,0093,1631311402,22.537 28,0012,0016,0997.4,+17.9,046,0110,1631312002,22.511 25,0010,0013,0997.4,+17.9,046,0103,1631312302,22.497 28,0006,0008,0997.4,+17.9,046,0115,1631312602,22.537 25,0008,0011,0997.0,+18.0,046,0102,1631312902,22.648 25,0011,0015,0997.0,+18.0,045,0130,1631313202,22.622 23,0009,0012,0997.1,+18.0,044,0104,1631313502,22.63 25,0007,0010,0997.0,+17.9,043,0108,1631313802,22.625 28,0008,0011,0997.2,+17.9,042,0111,1631314102,22.597 23,0011,0015,0997.1,+17.8,042,0109,1631314402,22.593 25,0009,0012,0996.9,+17.7,043,0115,1631314702,22.576 28,0011,0015,0997.0,+17.7,041,0106,1631315002,22.567 28,0008,0011,0997.1,+17.7,041,0119,1631315302,22.565 25,0010,0013,0997.0,+17.7,040,0107,1631315902,22.539 28,0010,0013,0996.7,+17.6,041,0113,1631316202,22.57 25,0009,0012,0997.0,+17.7,040,0116,1631316502,22.663 28,0013,0017,0996.6,+17.6,040,0105,1631316802,22.686 25,0010,0013,0996.7,+17.5,040,0088,1631317102,22.65 18,0013,0017,0996.7,+17.5,040,0096,1631317702,22.626 30,0011,0015,0996.7,+17.4,040,0109,1631318002,22.642 28,0009,0012,0996.5,+17.5,040,0118,1631318302,22.629 99,0009,0012,0996.5,+17.5,040,0108,1631318602,22.609 25,0007,0010,0996.7,+17.6,039,0113,1631318902,22.602 28,0008,0011,0996.4,+17.5,040,0114,1631319502,22.575 25,0014,0018,0996.5,+17.4,040,0108,1631319802,22.594 28,0012,0016,0996.5,+17.2,040,0098,1631320402,22.696 25,0015,0021,0996.4,+17.3,040,0107,1631320702,22.698 25,0009,0012,0996.3,+17.3,040,0105,1631321002,22.67 23,0008,0011,0996.4,+17.4,040,0140,1631321302,22.668 25,0008,0011,0996.1,+17.3,040,0114,1631321602,22.644 25,0009,0012,0996.0,+17.3,040,0105,1631321902,22.642 30,0009,0012,0996.4,+17.3,039,0118,1631322202,22.636 28,0009,0012,0996.2,+17.3,040,0132,1631322502,22.625 30,0007,0010,0996.5,+17.3,039,0123,1631322802,22.625 30,0008,0011,0996.2,+17.3,040,0102,1631323102,22.594 25,0010,0013,0996.1,+17.3,040,0119,1631323702,22.781 23,0011,0015,0996.3,+17.2,040,0119,1631324002,22.725 28,0007,0010,0995.9,+16.9,040,0123,1631324602,22.74 25,0009,0012,0996.3,+16.8,040,0111,1631324902,22.704 25,0011,0015,0996.4,+16.7,041,0111,1631325202,22.689 25,0007,0010,0996.3,+16.6,041,0114,1631325802,22.687 28,0010,0013,0996.4,+16.3,042,0137,1631326402,22.66 28,0010,0013,0996.5,+16.4,042,0125,1631326702,22.646 25,0010,0013,0996.3,+16.5,042,0120,1631327002,22.703 30,0010,0013,0996.3,+16.4,043,0107,1631327602,22.775 23,0012,0016,0996.7,+16.4,042,0105,1631327902,22.761 25,0011,0015,0996.7,+16.5,042,0119,1631328202,22.751 23,0008,0011,0996.7,+16.5,042,0130,1631328502,22.726 23,0010,0013,0996.3,+16.5,042,0109,1631328802,22.724 28,0009,0012,0996.7,+16.5,042,0105,1631329102,22.724 30,0008,0011,0996.5,+16.6,042,0109,1631329402,22.721 30,0010,0013,0996.7,+16.5,042,0119,1631329702,22.704 23,0009,0012,0996.8,+16.4,043,0123,1631330002,22.69 25,0008,0011,0996.6,+16.4,043,0094,1631330302,22.673 28,0007,0010,0996.4,+16.4,043,0105,1631330602,22.707 30,0010,0013,0996.3,+16.4,043,0117,1631330902,22.806 28,0010,0013,0996.3,+16.4,044,0099,1631331202,22.811 25,0008,0011,0996.6,+16.3,044,0106,1631331502,22.793 25,0009,0012,0996.6,+16.3,044,0121,1631332402,22.77 25,0012,0016,0996.8,+16.2,045,0120,1631333002,22.77 25,0012,0016,0996.7,+16.2,045,0119,1631333302,22.764 23,0009,0012,0996.6,+16.3,045,0108,1631333602,22.744 25,0009,0012,0996.5,+16.4,045,0110,1631333902,22.73 25,0011,0015,0996.6,+16.6,044,0099,1631334202,22.761 28,0009,0012,0996.7,+16.7,044,0131,1631334502,22.87 28,0008,0011,0996.6,+16.9,045,0106,1631334802,22.858 23,0008,0011,0996.9,+17.5,043,0128,1631335402,22.839 23,0010,0013,0996.9,+17.7,043,0120,1631335702,22.83 25,0013,0017,0996.6,+18.0,042,0095,1631336002,22.824 25,0010,0013,0996.7,+17.9,042,0099,1631336302,22.793 25,0009,0012,0996.8,+17.9,042,0120,1631336602,22.78 25,0008,0011,0997.0,+18.1,041,0116,1631336902,22.764 23,0007,0010,0996.9,+18.5,040,0110,1631337202,22.754 18,0011,0015,0996.7,+18.6,040,0092,1631337502,22.775 18,0010,0013,0996.6,+19.1,041,0116,1631338102,22.895 21,0009,0012,0996.8,+19.2,041,0109,1631338402,22.889 21,0008,0011,0996.6,+19.4,039,0129,1631338702,22.897 25,0007,0010,0996.7,+19.6,038,0125,1631339002,22.884 28,0009,0012,0996.9,+20.1,038,0142,1631339302,22.88 23,0011,0015,0996.9,+20.3,036,0114,1631339602,22.843 30,0013,0017,0997.1,+21.5,035,0099,1631339902,22.859 28,0010,0013,0996.8,+22.6,031,0094,1631341102,22.828 25,0016,0022,0997.2,+22.5,031,0115,1631341402,22.835 25,0008,0011,0996.6,+23.0,031,0109,1631341702,22.953 25,0012,0016,0996.5,+23.5,032,0093,1631342302,22.926 28,0011,0015,0996.6,+23.4,031,0093,1631342602,22.918 25,0011,0015,0996.8,+22.7,031,0112,1631342902,22.902 28,0008,0011,0996.7,+23.0,033,0110,1631343202,22.89 25,0008,0011,0996.8,+24.0,028,0097,1631343802,22.889 25,0007,0010,0996.6,+24.2,032,0109,1631344402,22.853 23,0015,0021,0996.4,+24.2,030,0105,1631344702,22.854 23,0011,0015,0996.9,+24.3,034,0131,1631345002,22.871 23,0015,0021,0996.8,+24.6,032,0106,1631345302,22.971 25,0013,0017,0996.9,+24.3,035,0111,1631345603,23.01 25,0012,0016,0996.7,+24.2,034,0125,1631345902,22.952 99,0013,0017,0996.8,+25.0,033,0100,1631346202,22.951 25,0016,0022,0996.8,+24.7,035,0100,1631346502,22.935 11,0011,0015,0996.7,+24.7,034,0114,1631346802,22.929 28,0013,0017,0996.4,+24.4,034,0126,1631347102,22.916 16,0016,0022,0996.5,+25.2,032,0097,1631347402,22.931 23,0008,0011,0996.5,+25.9,025,0114,1631348002,22.744 25,0021,0028,0996.4,+24.8,032,0133,1631348302,22.892 23,0012,0016,0996.5,+24.3,033,0102,1631348903,23.049 23,0012,0016,0996.7,+25.8,034,0094,1631349203,23.019 25,0010,0013,0996.2,+25.8,032,0107,1631349503,23.007 25,0009,0012,0996.5,+25.7,032,0125,1631349803,23.008 25,0016,0022,0996.4,+26.0,030,0118,1631350103,23.017 25,0013,0017,0996.0,+25.9,030,0113,1631350402,22.97 30,0009,0012,0996.5,+25.6,029,0085,1631350702,22.956 21,0008,0011,0995.9,+25.8,029,0094,1631351002,22.954 23,0013,0017,0996.0,+26.0,030,0097,1631351302,22.934 99,0010,0013,0996.1,+26.2,031,0112,1631351902,22.919 21,0011,0015,0996.2,+26.1,031,0124,1631352202,22.962 18,0012,0016,0996.0,+26.1,032,0097,1631352503,23.069 28,0008,0011,0996.2,+25.6,033,0113,1631352803,23.063 28,0008,0011,0996.2,+26.1,035,0100,1631353103,23.098 16,0008,0011,0996.2,+26.3,033,0118,1631353403,23.029 21,0010,0013,0996.0,+26.0,033,0120,1631354003,23.004 23,0008,0011,0996.1,+25.9,031,0115,1631354303,23.002 25,0007,0010,0995.9,+25.8,037,0104,1631354603,23.038 25,0007,0010,0996.3,+25.6,034,0104,1631354902,22.975 16,0007,0010,0996.1,+25.8,030,0101,1631355202,22.957 25,0009,0012,0995.8,+25.7,029,0108,1631355502,22.997 28,0007,0010,0995.9,+25.9,029,0113,1631355802,22.98 21,0007,0010,0996.1,+26.3,030,0113,1631356103,23.124 25,0007,0010,0995.8,+26.3,031,0109,1631356403,23.101 25,0018,0024,0995.7,+26.8,030,0110,1631356703,23.098 28,0007,0010,0996.0,+26.1,028,0118,1631357002,22.881 25,0005,0007,0995.7,+26.3,031,0127,1631357303,23.054 25,0008,0011,0995.7,+26.8,031,0103,1631357603,23.048 23,0014,0018,0995.9,+26.9,031,0133,1631357903,23.034 28,0009,0012,0995.8,+26.1,029,0115,1631358203,23.024 30,0011,0015,0995.6,+25.9,030,0111,1631358503,23.032 25,0011,0015,0995.7,+25.8,031,0112,1631358802,22.997 23,0006,0008,0995.8,+25.7,031,0114,1631359403,23.018 18,0008,0011,0995.5,+25.2,032,0084,1631359703,23.134 99,0007,0010,0995.6,+26.0,032,0134,1631360003,23.111 99,0007,0010,0995.5,+25.9,030,0118,1631360303,23.104 25,0007,0010,0995.4,+26.0,030,0101,1631360603,23.085 30,0008,0011,0995.5,+25.8,031,0115,1631360903,23.073 28,0010,0013,0995.4,+25.8,032,0109,1631361203,23.079 28,0006,0008,0995.3,+25.7,033,0095,1631361503,23.052 99,0009,0012,0995.1,+25.8,034,0099,1631361803,23.042 23,0008,0011,0995.2,+26.2,038,0103,1631362103,23.062 99,0006,0008,0995.3,+26.0,039,0114,1631362402,22.849 30,0008,0011,0995.2,+26.2,037,0107,1631362703,23.03 23,0005,0007,0995.3,+26.2,039,0113,1631363003,23.05 25,0006,0008,0995.2,+25.7,039,0134,1631363603,23.158 25,0006,0008,0995.3,+25.8,040,0115,1631363903,23.144 23,0009,0012,0995.1,+25.9,036,0102,1631364203,23.126 25,0008,0011,0994.7,+26.0,037,0091,1631364503,23.128 25,0010,0013,0994.8,+25.7,035,0131,1631364802,22.915 23,0011,0015,0994.9,+25.6,035,0143,1631365103,23.102 28,0009,0012,0995.0,+25.7,036,0142,1631365402,22.893 25,0005,0007,0994.6,+25.1,040,0113,1631365703,23.07 30,0004,0006,0994.7,+24.7,044,0112,1631366003,23.07 28,0005,0007,0994.9,+24.6,046,0113,1631366303,23.065 30,0004,0006,0995.1,+24.3,048,0105,1631366603,23.079 25,0006,0008,0994.6,+24.5,048,0109,1631366903,23.199 28,0003,0005,0994.7,+24.1,048,0104,1631367203,23.188 25,0005,0007,0994.9,+24.1,051,0138,1631367503,23.173 16,0018,0024,0994.9,+24.2,050,0114,1631367803,23.145 35,0005,0007,0995.1,+23.9,051,0099,1631368103,23.182 28,0005,0007,0994.9,+23.5,051,0091,1631368403,23.118 33,0005,0007,0994.9,+23.3,054,0110,1631368703,23.119 33,0006,0008,0995.3,+23.2,055,0124,1631369003,23.136 33,0005,0007,0995.1,+23.2,055,0112,1631369303,23.101 35,0004,0006,0995.0,+23.0,056,0103,1631369603,23.094 35,0005,0007,0995.1,+23.1,056,0098,1631369903,23.072 37,0005,0007,0994.8,+23.1,056,0119,1631370203,23.104 35,0005,0007,0995.3,+22.8,055,0121,1631370803,23.241 35,0003,0005,0995.1,+22.6,056,0119,1631371103,23.242 35,0004,0006,0995.0,+22.6,052,0131,1631371403,23.175 23,0012,0016,0995.1,+22.6,052,0103,1631371703,23.173 28,0007,0010,0995.0,+22.4,055,0114,1631372003,23.208 28,0006,0008,0995.0,+22.4,058,0095,1631372303,23.144 30,0037,0050,0994.9,+22.4,059,0124,1631372603,23.154 35,0007,0010,0995.0,+22.3,060,0093,1631372903,23.145 30,0008,0011,0994.9,+22.3,061,0115,1631373203,23.139 33,0008,0011,0995.0,+22.3,061,0112,1631373503,23.104 30,0008,0011,0995.0,+22.3,060,0109,1631373803,23.14 30,0019,0026,0995.0,+22.2,060,0124,1631374103,23.242 33,0006,0008,0995.2,+22.1,062,0113,1631374403,23.254 30,0007,0010,0995.3,+21.9,061,0101,1631374703,23.219 30,0011,0015,0995.1,+21.9,061,0116,1631375003,23.247 30,0024,0032,0995.1,+21.8,060,0123,1631375303,23.253 28,0006,0008,0995.4,+21.6,061,0094,1631375603,23.189 25,0006,0008,0995.4,+21.4,059,0109,1631375903,23.188 30,0006,0008,0995.4,+21.3,058,0122,1631376203,23.18 28,0006,0008,0995.4,+21.1,058,0108,1631376503,23.159 35,0006,0008,0995.4,+20.9,056,0111,1631376803,23.15 25,0019,0026,0995.5,+20.7,051,0112,1631377403,23.19 18,0012,0016,0995.1,+20.5,050,0123,1631377703,23.282 25,0009,0012,0995.0,+20.3,050,0117,1631378003,23.271 23,0009,0012,0995.2,+20.1,050,0115,1631378303,23.291 25,0007,0010,0995.1,+20.1,048,0085,1631378603,23.23 18,0006,0008,0995.2,+19.7,049,0119,1631378903,23.23 23,0005,0007,0995.0,+19.7,048,0099,1631379203,23.219 16,0007,0010,0995.1,+19.5,048,0129,1631379503,23.218 23,0007,0010,0995.4,+19.3,048,0131,1631379803,23.192 21,0014,0018,0995.6,+19.3,048,0102,1631380103,23.176 28,0007,0010,0995.3,+19.4,047,0107,1631380403,23.183 21,0008,0011,0995.2,+19.5,045,0102,1631380703,23.171 23,0006,0008,0995.3,+19.6,044,0137,1631381003,23.199 18,0006,0008,0995.2,+19.5,045,0102,1631381303,23.306 11,0009,0012,0995.6,+19.3,045,0086,1631381603,23.314 09,0006,0008,0995.4,+19.2,044,0111,1631381903,23.283 23,0009,0012,0995.5,+19.1,044,0107,1631382203,23.281 09,0006,0008,0995.3,+19.2,044,0091,1631382503,23.304 09,0007,0010,0995.6,+19.0,044,0110,1631382803,23.251 30,0006,0008,0995.7,+19.0,044,0115,1631383103,23.232 28,0008,0011,0995.6,+18.8,045,0119,1631383403,23.229 28,0007,0010,0995.7,+18.7,045,0110,1631383703,23.229 28,0007,0010,0995.8,+18.7,045,0113,1631384003,23.214 28,0006,0008,0995.5,+18.6,046,0123,1631384303,23.193 28,0007,0010,0995.7,+18.5,046,0102,1631384603,23.219 30,0009,0012,0995.5,+18.6,045,0104,1631384903,23.336 30,0006,0008,0995.7,+18.5,046,0108,1631385203,23.329 28,0008,0011,0995.5,+18.5,046,0103,1631385503,23.323 30,0007,0010,0995.5,+18.5,045,0124,1631385803,23.297 28,0010,0013,0995.6,+18.5,046,0107,1631386103,23.305 30,0010,0013,0995.8,+18.6,045,0133,1631386403,23.27 28,0009,0012,0995.3,+18.8,044,0098,1631386703,23.266 28,0007,0010,0995.5,+18.9,044,0091,1631387003,23.272 28,0010,0013,0995.4,+19.0,043,0141,1631387303,23.247 28,0006,0008,0995.4,+19.2,042,0100,1631387603,23.25 28,0011,0015,0995.7,+19.4,041,0129,1631387903,23.232 28,0010,0013,0995.4,+19.6,040,0104,1631388203,23.266 28,0007,0010,0995.6,+20.1,038,0106,1631388503,23.375 30,0010,0013,0995.4,+20.4,038,0106,1631388803,23.365 28,0007,0010,0995.2,+20.6,038,0116,1631389103,23.343 28,0008,0011,0995.4,+20.6,038,0094,1631389403,23.334 28,0009,0012,0995.3,+20.8,038,0119,1631389703,23.335 28,0006,0008,0995.3,+20.9,037,0090,1631390003,23.331 25,0007,0010,0995.4,+21.1,037,0117,1631390303,23.319 28,0005,0007,0995.5,+21.2,036,0114,1631390603,23.306 28,0009,0012,0995.2,+21.2,037,0120,1631390903,23.292 28,0005,0007,0995.0,+21.3,036,0101,1631391203,23.279 25,0007,0010,0995.3,+21.4,036,0107,1631391503,23.277 28,0008,0011,0995.1,+21.3,036,0099,1631391803,23.301 28,0007,0010,0995.2,+21.3,035,0113,1631392103,23.41 28,0007,0010,0995.3,+21.3,035,0109,1631392403,23.393 28,0007,0010,0995.1,+21.5,034,0112,1631392703,23.378 28,0010,0013,0995.3,+21.5,034,0103,1631393003,23.392 28,0008,0011,0995.1,+21.6,034,0103,1631393303,23.356 28,0008,0011,0995.0,+21.6,034,0109,1631393603,23.409 25,0006,0008,0995.2,+21.7,033,0117,1631393903,23.36 25,0008,0011,0995.2,+21.7,033,0122,1631394203,23.333 25,0008,0011,0994.9,+21.8,033,0130,1631394503,23.314 25,0009,0012,0995.0,+21.8,033,0098,1631394803,23.309 25,0008,0011,0995.1,+21.7,034,0114,1631395103,23.296 28,0008,0011,0994.7,+21.7,033,0123,1631395403,23.322 28,0007,0010,0994.9,+21.7,033,0117,1631395703,23.427 25,0007,0010,0995.0,+21.7,033,0110,1631396003,23.414 28,0008,0011,0994.7,+21.6,033,0111,1631396303,23.405 21,0011,0015,0994.7,+21.7,034,0110,1631396903,23.377 11,0006,0008,0994.5,+21.8,033,0114,1631397203,23.363 13,0010,0013,0994.9,+21.6,034,0109,1631397503,23.355 28,0009,0012,0994.8,+21.5,034,0113,1631397803,23.356 28,0007,0010,0994.8,+21.3,035,0136,1631398103,23.341 28,0007,0010,0994.6,+21.3,035,0105,1631398403,23.332 28,0010,0013,0994.7,+21.3,035,0125,1631398703,23.312 28,0008,0011,0994.5,+21.3,035,0114,1631399003,23.357 25,0007,0010,0994.7,+21.4,036,0114,1631399303,23.449 28,0008,0011,0994.5,+21.3,036,0095,1631399603,23.458 28,0007,0010,0994.5,+21.3,036,0123,1631399903,23.437 28,0009,0012,0994.5,+21.2,036,0120,1631400203,23.424 28,0009,0012,0994.5,+21.2,036,0110,1631400503,23.411 28,0012,0016,0994.8,+21.1,035,0112,1631400803,23.416 28,0010,0013,0994.5,+21.1,035,0124,1631401103,23.399 28,0009,0012,0994.4,+21.0,036,0119,1631402003,23.382 28,0012,0016,0994.1,+21.2,035,0114,1631402303,23.37 28,0012,0016,0994.0,+21.2,035,0114,1631402603,23.394 30,0009,0012,0994.5,+21.1,035,0109,1631402903,23.499 30,0010,0013,0994.2,+21.2,035,0108,1631403203,23.494 30,0009,0012,0994.1,+21.2,035,0111,1631403503,23.478 28,0006,0008,0994.5,+21.0,036,0122,1631403803,23.466 28,0008,0011,0994.5,+20.9,036,0111,1631404103,23.453 30,0009,0012,0994.2,+20.8,036,0126,1631404403,23.443 30,0007,0010,0994.1,+20.8,036,0114,1631404703,23.43 30,0013,0017,0994.0,+20.7,036,0120,1631405003,23.423 28,0008,0011,0994.1,+20.6,037,0112,1631405303,23.414 30,0008,0011,0994.2,+20.6,037,0125,1631406203,23.416 30,0008,0011,0994.1,+20.4,038,0119,1631406503,23.514 28,0009,0012,0993.9,+20.4,039,0115,1631406803,23.512 28,0006,0008,0994.1,+20.5,038,0104,1631407103,23.501 30,0014,0018,0994.1,+20.5,038,0105,1631407403,23.494 13,0008,0011,0993.9,+20.5,038,0089,1631407703,23.481 30,0013,0017,0994.1,+20.5,038,0116,1631408003,23.47 30,0010,0013,0994.0,+20.6,038,0128,1631408303,23.454 33,0009,0012,0994.2,+20.5,038,0111,1631408603,23.469 28,0010,0013,0994.1,+20.5,038,0112,1631408903,23.442 30,0013,0017,0994.1,+20.5,038,0110,1631409203,23.462 28,0010,0013,0994.1,+20.4,039,0104,1631409503,23.426 30,0010,0013,0994.2,+20.4,039,0113,1631409803,23.474 28,0011,0015,0994.1,+20.4,039,0109,1631410103,23.553 28,0011,0015,0993.9,+20.4,039,0095,1631410403,23.548 33,0013,0017,0994.2,+20.5,039,0104,1631410703,23.555 33,0012,0016,0993.9,+20.6,038,0110,1631411003,23.515 30,0011,0015,0994.3,+20.6,039,0092,1631411303,23.505 09,0009,0012,0994.2,+20.5,039,0113,1631411603,23.515 13,0012,0016,0993.8,+20.6,039,0109,1631412203,23.497 28,0010,0013,0993.9,+20.5,039,0107,1631412503,23.482 28,0012,0016,0993.7,+20.6,039,0113,1631412803,23.467 28,0010,0013,0994.0,+20.5,040,0113,1631413103,23.448 30,0011,0015,0993.9,+20.4,040,0142,1631413403,23.513 30,0012,0016,0994.0,+20.4,041,0090,1631413703,23.595 99,0012,0016,0994.0,+20.4,041,0101,1631414303,23.562 28,0012,0016,0994.0,+20.3,041,0110,1631414603,23.556 28,0011,0015,0994.0,+20.2,041,0123,1631414903,23.554 30,0010,0013,0994.2,+20.2,042,0108,1631415503,23.529 30,0013,0017,0994.0,+20.2,042,0123,1631415803,23.532 28,0012,0016,0993.9,+20.2,042,0098,1631416103,23.508 28,0015,0021,0993.9,+20.3,042,0109,1631416403,23.488 28,0013,0017,0993.9,+20.3,042,0110,1631416703,23.486 28,0014,0018,0993.8,+20.3,042,0114,1631417003,23.501 28,0013,0017,0994.1,+20.2,042,0095,1631417603,23.617 30,0014,0018,0994.1,+20.1,043,0117,1631417903,23.605 30,0012,0016,0994.0,+19.9,043,0110,1631418503,23.587 33,0012,0016,0994.2,+19.8,044,0113,1631418803,23.574 28,0012,0016,0994.2,+19.7,044,0111,1631419103,23.554 28,0013,0017,0994.1,+19.7,044,0123,1631419403,23.549 30,0014,0018,0994.1,+19.7,044,0122,1631419703,23.57 28,0013,0017,0994.1,+19.9,044,0125,1631420003,23.543 30,0017,0023,0994.4,+19.9,045,0104,1631420303,23.535 28,0015,0021,0994.3,+20.1,045,0115,1631420603,23.563 28,0016,0022,0994.2,+20.2,044,0125,1631420903,23.663 28,0014,0018,0994.7,+20.3,044,0101,1631421203,23.657 28,0017,0023,0994.2,+20.4,044,0116,1631421503,23.644 28,0015,0021,0994.5,+20.6,043,0119,1631421803,23.63 30,0017,0023,0994.7,+20.7,043,0124,1631422103,23.619 30,0013,0017,0994.4,+20.7,043,0123,1631422403,23.606 28,0015,0021,0994.4,+20.9,043,0112,1631422703,23.615 33,0014,0018,0994.3,+21.1,043,0109,1631423003,23.579 33,0014,0018,0994.4,+21.2,043,0106,1631423303,23.573 33,0016,0022,0994.4,+21.1,042,0103,1631423603,23.553 23,0016,0022,0994.3,+21.6,042,0093,1631423903,23.554 21,0012,0016,0994.3,+21.5,041,0123,1631424503,23.681 21,0012,0016,0994.2,+21.8,041,0124,1631424803,23.691 28,0015,0021,0994.2,+22.2,040,0113,1631425103,23.688 99,0016,0022,0994.2,+22.8,038,0099,1631425403,23.674 21,0015,0021,0994.2,+23.8,040,0124,1631426903,23.605 13,0015,0021,0994.2,+23.9,038,0131,1631427203,23.623 23,0013,0017,0994.4,+23.5,037,0118,1631427503,23.579 23,0020,0027,0994.3,+24.1,038,0104,1631428103,23.729 18,0013,0017,0994.3,+24.6,037,0113,1631429003,23.712 21,0024,0032,0994.4,+25.3,035,0114,1631429603,23.685 13,0016,0022,0994.5,+25.0,039,0121,1631430203,23.677 13,0021,0028,0994.5,+25.5,039,0126,1631430803,23.669 18,0014,0018,0994.2,+25.0,038,0105,1631431103,23.639 18,0016,0022,0994.3,+25.3,039,0127,1631431403,23.655 25,0019,0026,0994.3,+26.0,039,0123,1631432603,23.742 16,0023,0031,0994.3,+26.0,040,0121,1631433803,23.874 18,0016,0022,0994.4,+26.3,038,0105,1631434103,23.72 16,0016,0022,0994.4,+26.6,038,0113,1631434703,23.664 11,0014,0018,0994.4,+26.3,039,0112,1631435003,23.73 11,0016,0022,0994.3,+26.2,039,0118,1631435603,23.819 13,0016,0022,0994.2,+26.4,038,0117,1631435903,23.844 06,0015,0021,0994.1,+26.0,037,0136,1631436203,23.792 16,0022,0029,0994.0,+26.5,036,0107,1631436503,23.779 16,0019,0026,0994.2,+26.4,037,0113,1631437103,23.782 21,0018,0024,0994.2,+27.3,038,0126,1631437403,23.767 99,0016,0022,0994.0,+26.5,038,0143,1631438603,23.748 99,0013,0017,0993.8,+26.7,037,0121,1631439503,23.837 21,0014,0018,0993.8,+26.7,039,0107,1631439803,23.806 21,0017,0023,0993.5,+27.0,037,0126,1631440403,23.802 23,0014,0018,0993.7,+27.4,037,0118,1631440703,23.777 23,0014,0018,0993.7,+27.1,037,0120,1631441003,23.589 18,0015,0021,0993.7,+27.0,035,0104,1631441303,23.593 25,0016,0022,0993.6,+27.8,036,0133,1631441603,23.783 25,0014,0018,0993.3,+27.5,034,0101,1631441903,23.812 28,0014,0018,0993.5,+27.6,035,0133,1631442203,23.811 30,0013,0017,0993.6,+27.3,038,0129,1631442503,23.929 21,0012,0016,0993.4,+27.7,036,0142,1631443403,23.886 28,0013,0017,0993.4,+28.1,034,0099,1631445803,23.823 28,0012,0016,0993.2,+27.8,034,0113,1631446103,23.918 25,0025,0034,0992.9,+28.2,034,0133,1631446403,23.917 28,0028,0038,0993.0,+27.0,035,0107,1631446703,23.914 25,0033,0045,0993.3,+27.2,033,0110,1631447003,23.883 25,0019,0026,0993.1,+27.2,033,0116,1631447303,23.854 23,0021,0028,0993.1,+26.8,034,0111,1631447603,23.859 23,0013,0017,0993.1,+26.3,033,0113,1631447903,23.902 30,0016,0022,0993.4,+26.6,033,0099,1631448203,23.838 28,0070,0095,0993.1,+27.0,032,0100,1631448503,23.826 28,0010,0013,0993.2,+26.0,043,0127,1631450003,23.932 25,0016,0022,0993.4,+25.4,049,0134,1631450903,23.908 30,0016,0022,0993.2,+25.3,048,0121,1631451203,23.974 30,0016,0022,0993.1,+25.5,046,0130,1631451503,23.877 30,0011,0015,0993.3,+24.8,045,0119,1631452703,23.898 30,0014,0018,0993.3,+24.9,045,0111,1631453003,23.914 30,0014,0018,0993.1,+24.7,043,0118,1631453304,24.026 30,0015,0021,0993.1,+24.5,043,0116,1631454204,24.008 33,0015,0021,0993.0,+24.7,041,0085,1631454503,23.958 28,0016,0022,0993.3,+24.6,043,0112,1631454803,23.927 30,0012,0016,0993.1,+23.9,043,0121,1631456003,23.882 30,0016,0022,0993.0,+23.9,044,0119,1631456303,23.876 30,0014,0018,0993.4,+23.8,044,0101,1631456603,23.912 30,0017,0023,0992.9,+23.6,047,0134,1631457204,24.012 33,0012,0016,0993.1,+23.4,046,0102,1631457803,23.961 33,0019,0026,0993.3,+23.5,047,0115,1631458103,23.953 30,0012,0016,0993.0,+23.1,047,0115,1631458403,23.978 30,0012,0016,0993.2,+23.2,047,0091,1631458703,23.941 33,0011,0015,0993.0,+23.1,049,0105,1631459003,23.91 33,0014,0018,0993.2,+23.0,049,0105,1631459303,23.912 33,0012,0016,0993.1,+22.9,048,0114,1631459603,23.902 30,0015,0021,0993.0,+22.7,047,0128,1631460203,23.927 23,0016,0022,0993.3,+22.7,048,0110,1631460504,24.04 18,0013,0017,0993.0,+22.5,048,0116,1631460804,24.053 23,0014,0018,0993.2,+22.3,048,0096,1631461103,24 23,0017,0023,0993.2,+21.8,051,0080,1631462003,23.969 28,0016,0022,0992.9,+21.0,054,0116,1631463803,23.945 25,0017,0023,0993.2,+20.6,056,0131,1631465004,24.083 25,0015,0021,0993.4,+20.4,057,0130,1631465604,24.037 25,0014,0018,0993.5,+20.1,059,0109,1631466504,24.024 25,0015,0021,0993.5,+20.1,060,0108,1631466803,23.987 25,0016,0022,0993.5,+20.0,061,0122,1631467103,23.979 21,0015,0021,0993.5,+19.8,063,0113,1631468004,24.072 23,0014,0018,0993.5,+19.7,063,0094,1631468304,24.082 21,0015,0021,0993.6,+19.7,065,0113,1631468604,24.065 23,0015,0021,0993.8,+19.7,066,0108,1631468904,24.041 23,0015,0021,0993.9,+19.7,067,0110,1631469204,24.042 21,0014,0018,0993.9,+19.7,069,0093,1631469804,24.001 21,0015,0021,0993.9,+19.7,070,0105,1631470103,23.991 23,0017,0023,0993.9,+19.7,071,0125,1631470404,24.005 25,0018,0024,0993.8,+19.7,070,0115,1631470704,24.016 33,0018,0024,0993.8,+19.5,065,0105,1631471604,24.101 35,0015,0021,0993.6,+19.3,063,0110,1631471904,24.139 30,0013,0017,0993.4,+19.1,065,0112,1631473704,24.052 33,0013,0017,0993.4,+19.1,065,0134,1631474004,24.069 33,0011,0015,0993.7,+18.8,063,0117,1631475504,24.154 21,0014,0018,0993.5,+18.5,063,0118,1631476404,24.115 21,0011,0015,0993.6,+18.5,063,0101,1631476704,24.085 21,0009,0012,0993.5,+18.3,064,0115,1631477004,24.061 21,0008,0011,0993.5,+18.2,064,0117,1631477604,24.039 33,0008,0011,0993.9,+18.2,064,0115,1631477904,24.052 35,0008,0011,0993.9,+17.9,064,0132,1631478504,24.196 33,0011,0015,0993.7,+18.1,064,0110,1631478804,24.24 35,0009,0012,0993.6,+18.0,065,0087,1631479104,24.178 33,0008,0011,0994.0,+17.9,065,0123,1631479404,24.156 33,0009,0012,0993.8,+18.0,065,0108,1631479704,24.143 33,0011,0015,0993.7,+18.0,065,0123,1631480004,24.172 30,0008,0011,0993.9,+18.1,065,0115,1631480304,24.167 33,0011,0015,0993.4,+18.3,064,0107,1631481504,24.105 33,0009,0012,0993.4,+18.3,064,0099,1631481804,24.13 33,0009,0012,0993.4,+18.7,061,0113,1631483904,24.19 33,0009,0012,0993.5,+18.7,062,0104,1631484204,24.137 33,0008,0011,0993.7,+18.8,059,0115,1631485404,24.132 33,0014,0018,0993.5,+18.7,059,0089,1631485704,24.277 33,0008,0011,0993.3,+18.8,057,0109,1631486004,24.231 33,0005,0007,0993.4,+19.1,055,0112,1631486904,24.223 33,0007,0010,0993.5,+18.4,056,0123,1631488104,24.216 30,0008,0011,0993.4,+18.2,057,0100,1631488404,24.181 99,0008,0011,0993.5,+18.1,057,0129,1631488704,24.151 21,0007,0010,0993.4,+18.1,058,0115,1631489004,24.163 25,0006,0008,0993.4,+17.8,058,0100,1631489304,24.315 33,0006,0008,0993.5,+18.2,055,0116,1631489904,24.302 33,0009,0012,0993.4,+18.3,055,0088,1631490204,24.267 33,0005,0007,0993.5,+18.4,053,0108,1631490504,24.249 33,0005,0007,0993.6,+18.7,050,0108,1631491404,24.241 33,0009,0012,0993.3,+18.6,051,0125,1631492604,24.242 33,0006,0008,0993.2,+18.5,051,0103,1631493204,24.292 21,0006,0008,0993.3,+18.3,051,0124,1631493804,24.282 18,0008,0011,0993.2,+18.3,051,0086,1631494104,24.273 33,0007,0010,0993.3,+18.6,049,0126,1631494404,24.275 33,0007,0010,0993.5,+18.4,050,0102,1631494704,24.254 33,0011,0015,0993.3,+18.4,050,0131,1631495004,24.252 33,0009,0012,0993.4,+18.3,050,0099,1631495304,24.223 33,0006,0008,0993.1,+18.5,048,0114,1631496204,24.213 33,0008,0011,0993.2,+18.6,047,0109,1631496504,24.347 33,0012,0016,0993.3,+19.0,050,0104,1631497704,24.308 33,0013,0017,0993.2,+18.9,050,0113,1631498004,24.341 33,0013,0017,0993.1,+18.9,051,0092,1631498304,24.317 30,0014,0018,0993.2,+18.8,052,0106,1631498604,24.264 33,0012,0016,0993.5,+18.7,051,0109,1631499504,24.269 30,0015,0021,0993.5,+18.7,051,0103,1631499804,24.276 33,0011,0015,0993.5,+18.7,051,0125,1631500104,24.39 33,0012,0016,0993.2,+18.6,052,0100,1631500404,24.379 30,0011,0015,0993.1,+18.5,053,0112,1631500704,24.378 33,0013,0017,0993.1,+18.5,053,0099,1631501004,24.462 33,0015,0021,0993.3,+18.6,053,0134,1631501604,24.366 33,0012,0016,0993.3,+18.5,054,0092,1631501904,24.329 33,0011,0015,0993.1,+18.6,054,0114,1631502204,24.298 33,0016,0022,0993.6,+18.7,054,0101,1631502804,24.284 33,0014,0018,0993.3,+18.9,054,0114,1631503404,24.306 33,0015,0021,0993.2,+19.0,054,0141,1631503704,24.422 33,0014,0018,0993.4,+19.0,053,0111,1631504004,24.419 30,0011,0015,0993.6,+19.2,052,0114,1631506104,24.37 33,0011,0015,0993.6,+19.3,051,0113,1631506404,24.353 33,0015,0021,0993.6,+19.5,050,0118,1631507004,24.356 33,0011,0015,0993.3,+19.8,050,0099,1631507304,24.486 33,0012,0016,0993.4,+20.0,049,0112,1631507604,24.482 33,0014,0018,0993.4,+20.1,048,0113,1631507904,24.435 30,0013,0017,0993.3,+20.1,049,0115,1631508204,24.457 23,0013,0017,0993.6,+20.4,049,0103,1631509104,24.417 21,0016,0022,0993.6,+20.6,048,0100,1631509404,24.409 33,0014,0018,0993.6,+20.7,049,0126,1631509704,24.368 30,0014,0018,0993.8,+20.7,049,0096,1631510004,24.383 33,0013,0017,0993.5,+20.8,049,0106,1631510304,24.344 99,0012,0016,0993.8,+21.0,048,0124,1631510604,24.391 33,0014,0018,0993.5,+21.1,048,0119,1631510904,24.516 33,0012,0016,0993.5,+20.9,048,0125,1631511204,24.492 30,0013,0017,0993.5,+22.0,045,0118,1631512104,24.455 33,0014,0018,0993.5,+22.3,045,0105,1631512704,24.45 33,0012,0016,0993.7,+22.1,044,0115,1631513004,24.431 33,0014,0018,0993.6,+23.8,040,0114,1631514204,24.41 30,0013,0017,0993.7,+24.2,039,0110,1631515104,24.551 30,0012,0016,0994.0,+24.5,039,0105,1631515404,24.513 30,0016,0022,0993.7,+24.8,039,0110,1631516004,24.512 30,0012,0016,0993.8,+25.2,038,0107,1631516604,24.504 33,0014,0018,0994.0,+25.3,037,0119,1631517204,24.449 30,0012,0016,0994.0,+25.8,036,0126,1631517504,24.434 18,0011,0015,0994.0,+25.3,036,0114,1631518104,24.601 23,0011,0015,0994.1,+25.7,035,0111,1631518404,24.564 30,0010,0013,0994.2,+26.1,034,0129,1631519004,24.569 30,0012,0016,0994.2,+26.1,033,0105,1631519304,24.545 33,0008,0011,0993.9,+26.4,032,0106,1631520504,24.486 30,0009,0012,0993.9,+26.7,031,0104,1631520804,24.488 30,0012,0016,0994.1,+26.7,030,0119,1631521404,24.501 25,0010,0013,0994.2,+27.3,032,0117,1631521704,24.663 25,0008,0011,0993.9,+27.2,029,0113,1631522004,24.62 30,0009,0012,0994.3,+28.1,030,0117,1631522304,24.622 33,0009,0012,0994.2,+27.2,031,0107,1631522904,24.593 23,0012,0016,0994.2,+27.0,038,0108,1631523204,24.415 23,0015,0021,0994.3,+27.3,039,0128,1631523504,24.601 25,0013,0017,0994.2,+26.6,042,0089,1631523804,24.554 35,0023,0031,0993.9,+26.0,046,0124,1631524704,24.526 33,0013,0017,0993.9,+25.8,046,0118,1631525004,24.547 33,0021,0028,0993.9,+26.0,041,0112,1631525604,24.631 33,0012,0016,0993.9,+27.1,039,0132,1631526204,24.619 30,0016,0022,0994.1,+26.8,038,0120,1631526504,24.611 30,0016,0022,0993.9,+26.3,041,0115,1631527104,24.599 30,0011,0015,0993.6,+27.0,042,0102,1631527704,24.599 30,0014,0018,0993.8,+26.4,042,0130,1631528304,24.549 30,0011,0015,0993.8,+26.9,042,0116,1631528604,24.625 30,0009,0012,0993.8,+27.1,036,0119,1631530104,24.702 25,0013,0017,0993.5,+26.6,039,0125,1631531304,24.634 30,0013,0017,0993.4,+27.1,039,0120,1631531604,24.4 30,0011,0015,0993.7,+27.4,039,0104,1631531904,24.625 33,0012,0016,0993.7,+27.1,036,0120,1631532504,24.749 30,0010,0013,0993.4,+27.3,030,0098,1631533104,24.719 30,0010,0013,0993.0,+27.5,031,0117,1631533704,24.7 30,0010,0013,0993.3,+27.2,030,0129,1631534004,24.681 30,0012,0016,0993.1,+27.0,031,0110,1631534904,24.65 30,0018,0024,0993.4,+26.8,033,0115,1631535504,24.623 33,0013,0017,0993.3,+26.4,045,0110,1631536404,24.754 13,0012,0016,0993.2,+26.2,049,0129,1631536704,24.732 30,0011,0015,0993.2,+26.5,044,0109,1631538204,24.697 28,0011,0015,0993.1,+25.8,043,0110,1631538804,24.688 21,0013,0017,0993.0,+25.7,045,0099,1631539104,24.661 21,0012,0016,0993.1,+24.4,050,0118,1631541204,24.751 33,0016,0022,0993.4,+24.1,051,0132,1631541504,24.74 35,0014,0018,0993.5,+24.0,053,0107,1631541804,24.71 33,0014,0018,0993.5,+23.6,048,0122,1631542404,24.715 33,0011,0015,0993.6,+23.5,046,0097,1631542704,24.686 33,0012,0016,0993.3,+23.6,044,0111,1631543004,24.712 18,0011,0015,0993.3,+23.7,043,0117,1631543304,24.844 16,0010,0013,0993.3,+23.7,041,0113,1631543604,24.786 21,0011,0015,0993.3,+24.0,045,0105,1631544504,24.761 21,0015,0021,0993.4,+23.7,047,0121,1631545404,24.748 25,0017,0023,0993.3,+23.4,049,0085,1631546604,24.771 25,0015,0021,0993.5,+23.2,045,0116,1631546904,24.84 25,0022,0029,0993.4,+23.0,049,0094,1631547204,24.817 28,0015,0021,0993.4,+22.7,054,0096,1631547804,24.828 28,0015,0021,0993.4,+22.3,051,0112,1631548704,24.756 28,0016,0022,0993.6,+21.9,050,0106,1631549604,24.763 25,0014,0018,0993.5,+21.7,050,0120,1631549904,24.713 30,0016,0022,0993.6,+21.6,051,0110,1631550204,24.763 28,0016,0022,0993.6,+21.5,051,0127,1631550504,24.921 21,0021,0028,0993.7,+21.4,052,0123,1631550804,24.874 99,0013,0017,0993.6,+21.0,053,0101,1631551104,24.866 23,0018,0024,0993.6,+20.8,054,0112,1631551404,24.963 25,0014,0018,0993.8,+20.7,054,0117,1631551704,24.831 30,0014,0018,0993.9,+19.7,058,0125,1631553804,24.782 33,0014,0018,0994.3,+19.9,057,0122,1631554404,24.879 33,0012,0016,0994.4,+19.7,057,0102,1631555604,24.828 33,0015,0021,0994.5,+19.6,057,0107,1631555904,24.873 33,0013,0017,0994.3,+19.4,057,0126,1631556204,24.831 30,0015,0021,0994.6,+19.3,057,0111,1631556804,24.78 30,0013,0017,0994.6,+19.3,057,0138,1631557104,24.786 30,0014,0018,0994.8,+19.2,057,0093,1631557404,24.811 33,0016,0022,0994.6,+19.4,056,0128,1631558004,24.916 30,0013,0017,0994.6,+19.2,058,0120,1631558904,24.908 30,0012,0016,0994.5,+19.9,054,0109,1631559504,24.928 30,0013,0017,0994.8,+20.7,052,0124,1631560704,24.853 30,0014,0018,0994.7,+20.3,053,0132,1631562204,24.944 30,0011,0015,0995.1,+20.4,051,0108,1631563104,24.899 30,0014,0018,0994.6,+20.3,051,0123,1631563404,24.862 30,0013,0017,0994.9,+20.1,052,0118,1631563704,24.878 28,0015,0021,0994.9,+19.8,052,0103,1631564304,24.885 30,0015,0021,0994.8,+19.5,051,0088,1631565204,24.986 33,0013,0017,0994.6,+19.6,051,0120,1631565504,24.973 30,0015,0021,0994.8,+20.4,050,0098,1631566104,24.95 30,0014,0018,0994.6,+20.6,049,0124,1631566404,24.939 30,0011,0015,0994.7,+20.7,049,0116,1631566704,24.928 30,0014,0018,0994.7,+20.9,047,0105,1631567604,24.903 30,0012,0016,0994.7,+20.8,048,0125,1631567904,24.863 33,0013,0017,0994.8,+20.8,049,0117,1631569704,24.989 30,0018,0024,0994.8,+20.8,051,0123,1631570304,24.959 25,0014,0018,0994.6,+21.0,049,0118,1631570604,24.935 25,0014,0018,0994.5,+21.2,045,0102,1631571204,24.909 25,0011,0015,0994.5,+21.2,045,0124,1631572405,25.028 30,0013,0017,0994.6,+21.1,045,0108,1631573304,24.987 30,0014,0018,0994.3,+20.9,045,0124,1631573904,24.979 30,0018,0024,0994.4,+20.9,045,0122,1631574204,24.978 30,0014,0018,0994.5,+20.9,045,0090,1631574505,25.01 99,0010,0013,0994.5,+20.8,045,0106,1631574804,24.953 30,0014,0018,0994.5,+20.8,045,0118,1631575104,24.94 30,0013,0017,0994.6,+20.7,045,0117,1631575404,24.947 30,0014,0018,0994.5,+20.6,045,0134,1631575705,25.106 33,0013,0017,0994.4,+20.5,045,0127,1631576005,25.059 33,0014,0018,0994.4,+20.6,045,0098,1631576305,25.079 33,0012,0016,0994.4,+20.4,045,0118,1631576605,25.075 33,0014,0018,0994.6,+20.7,044,0131,1631577804,24.981 30,0012,0016,0994.6,+20.6,044,0108,1631578104,24.991 33,0014,0018,0994.4,+20.6,044,0112,1631578405,25.002 28,0012,0016,0994.6,+20.7,043,0109,1631579005,25.024 28,0015,0021,0994.3,+20.7,043,0123,1631579305,25.109 30,0013,0017,0994.4,+20.5,044,0116,1631579905,25.095 30,0010,0013,0994.2,+20.5,044,0114,1631580205,25.071 30,0013,0017,0994.3,+20.5,044,0107,1631580805,25.042 30,0012,0016,0994.6,+20.3,044,0096,1631581105,25.041 30,0012,0016,0994.4,+20.4,045,0116,1631581705,25.025 28,0011,0015,0994.7,+20.3,045,0116,1631582305,25.019 30,0012,0016,0994.6,+20.6,043,0105,1631583505,25.127 30,0012,0016,0994.5,+20.6,044,0123,1631583805,25.113 25,0013,0017,0994.4,+20.5,044,0113,1631584105,25.099 28,0013,0017,0994.5,+20.2,044,0134,1631584705,25.053 30,0012,0016,0994.3,+20.2,044,0120,1631585605,25.035 30,0015,0021,0994.4,+20.1,044,0133,1631585905,25.036 30,0014,0018,0994.5,+20.2,044,0121,1631588605,25.115 30,0012,0016,0994.7,+20.2,044,0105,1631588905,25.084 30,0013,0017,0994.9,+20.1,044,0118,1631589205,25.071 30,0011,0015,0994.6,+20.1,044,0112,1631589505,25.061 28,0014,0018,0994.5,+20.0,044,0109,1631589805,25.11 28,0015,0021,0995.0,+20.0,044,0130,1631591005,25.189 30,0013,0017,0995.0,+19.7,045,0121,1631592505,25.167 30,0015,0021,0995.3,+19.6,045,0106,1631592805,25.119 28,0011,0015,0995.2,+19.5,045,0134,1631593105,25.14 30,0017,0023,0995.2,+19.4,045,0102,1631593405,25.121 33,0018,0024,0995.2,+19.5,045,0117,1631593705,25.247 99,0015,0021,0995.4,+19.6,045,0101,1631594005,25.268 30,0015,0021,0995.3,+19.4,044,0106,1631594605,25.225 30,0014,0018,0995.6,+19.3,044,0117,1631594905,25.228 30,0015,0021,0995.4,+19.1,045,0103,1631595205,25.215 28,0019,0026,0995.6,+19.4,044,0098,1631595805,25.207 30,0012,0016,0995.5,+19.9,043,0110,1631596405,25.175 30,0019,0026,0995.6,+20.3,042,0100,1631597605,25.284 30,0018,0024,0995.7,+20.3,042,0116,1631597905,25.279 33,0016,0022,0995.5,+20.7,043,0122,1631598505,25.231 33,0014,0018,0995.7,+20.7,042,0107,1631598805,25.25 30,0017,0023,0995.8,+21.1,042,0120,1631599405,25.226 21,0015,0021,0996.1,+23.2,041,0104,1631600605,25.226 25,0014,0018,0996.3,+23.3,040,0116,1631600905,25.388 16,0014,0018,0996.2,+22.9,040,0110,1631601505,25.329 30,0012,0016,0996.2,+23.5,039,0113,1631601805,25.312 30,0013,0017,0996.2,+23.9,039,0125,1631602105,25.293 25,0014,0018,0996.4,+23.7,039,0113,1631602405,25.305 23,0014,0018,0996.4,+23.9,040,0119,1631603005,25.225 23,0016,0022,0996.3,+24.6,040,0115,1631603305,25.271 23,0013,0017,0996.2,+24.7,038,0113,1631603905,25.246 23,0015,0021,0996.4,+24.9,038,0087,1631604205,25.251 25,0013,0017,0996.3,+25.8,036,0121,1631604805,25.363 30,0015,0021,0996.5,+25.3,037,0128,1631605105,25.339 28,0012,0016,0996.7,+25.7,038,0127,1631606005,25.338 30,0019,0026,0996.4,+26.4,038,0112,1631606905,25.281 28,0013,0017,0996.2,+25.2,044,0098,1631607805,25.283 30,0017,0023,0996.5,+25.7,041,0123,1631608105,25.401 28,0015,0021,0996.5,+25.7,043,0099,1631608405,25.426 30,0012,0016,0996.1,+25.8,044,0104,1631608705,25.428 23,0016,0022,0996.1,+27.0,038,0094,1631610205,25.34 99,0015,0021,0996.3,+25.8,040,0108,1631610505,25.327 30,0012,0016,0996.2,+26.2,043,0107,1631611105,25.345 30,0021,0028,0996.5,+26.1,042,0109,1631611405,25.342 99,0012,0016,0996.4,+25.8,043,0103,1631611705,25.451 28,0016,0022,0996.3,+26.1,043,0121,1631612005,25.451 28,0016,0022,0996.4,+25.7,044,0114,1631612305,25.419 28,0015,0021,0996.4,+25.7,045,0116,1631612905,25.405 28,0013,0017,0996.3,+26.0,043,0115,1631613805,25.348 30,0018,0024,0996.6,+25.3,046,0119,1631614105,25.344 28,0014,0018,0996.3,+25.5,044,0111,1631614405,25.33 30,0017,0023,0996.3,+25.2,046,0104,1631614705,25.318 30,0013,0017,0996.2,+24.6,046,0126,1631615005,25.353 28,0017,0023,0996.4,+25.3,046,0114,1631615305,25.459 30,0024,0032,0995.9,+25.1,046,0141,1631615605,25.449 30,0026,0036,0996.1,+25.5,044,0119,1631615905,25.453 28,0015,0021,0996.0,+25.5,045,0114,1631616205,25.42 28,0014,0018,0996.1,+25.4,045,0097,1631616505,25.406 25,0013,0017,0996.1,+26.0,045,0104,1631618305,25.347 28,0015,0021,0996.1,+25.6,045,0099,1631618605,25.416 30,0013,0017,0996.3,+25.6,047,0117,1631619505,25.49 28,0014,0018,0996.0,+25.7,044,0112,1631620105,25.488 99,0019,0026,0995.9,+25.7,046,0103,1631620405,25.498 28,0016,0022,0995.8,+25.3,045,0099,1631621305,25.437 28,0016,0022,0996.1,+25.1,045,0113,1631621605,25.412 28,0013,0017,0995.9,+25.3,041,0132,1631622205,25.453 30,0012,0016,0995.9,+25.4,044,0120,1631622505,25.544 28,0017,0023,0995.9,+25.0,050,0102,1631623105,25.493 28,0012,0016,0996.0,+24.7,049,0128,1631623705,25.47 28,0013,0017,0996.1,+24.7,048,0102,1631624005,25.457 28,0015,0021,0996.0,+24.5,048,0121,1631624305,25.475 28,0013,0017,0996.2,+24.7,051,0125,1631624605,25.431 28,0013,0017,0995.9,+24.5,055,0111,1631625205,25.564 28,0016,0022,0995.9,+24.4,057,0100,1631625505,25.406 30,0012,0016,0995.9,+24.1,055,0124,1631626405,25.522 28,0014,0018,0995.9,+23.9,054,0122,1631626705,25.535 21,0011,0015,0995.9,+23.6,054,0102,1631627605,25.468 28,0017,0023,0995.6,+23.3,060,0115,1631627905,25.469 30,0014,0018,0995.9,+23.1,055,0122,1631628505,25.511 30,0015,0021,0995.7,+23.1,054,0124,1631629405,25.507 18,0012,0016,0996.0,+23.2,053,0117,1631629705,25.616 18,0012,0016,0995.7,+23.0,054,0110,1631630005,25.629 30,0010,0013,0996.1,+22.9,051,0119,1631630905,25.533 30,0009,0012,0996.0,+22.8,051,0104,1631631805,25.515 28,0007,0010,0996.1,+22.5,049,0123,1631632405,25.486 30,0008,0011,0996.0,+22.7,049,0086,1631632705,25.516 30,0007,0010,0996.1,+22.5,045,0104,1631633005,25.502 28,0010,0013,0996.1,+22.2,047,0113,1631633905,25.582 30,0009,0012,0996.1,+21.8,048,0125,1631634505,25.551 28,0011,0015,0995.8,+21.6,050,0108,1631634805,25.54 30,0049,0066,0996.1,+21.3,050,0115,1631635105,25.524 28,0050,0068,0996.2,+21.2,047,0100,1631635405,25.547 28,0026,0036,0996.0,+20.5,044,0125,1631636605,25.538 28,0020,0027,0996.3,+20.3,044,0092,1631636905,25.721 28,0013,0017,0995.9,+20.2,043,0115,1631637205,25.62 28,0007,0010,0996.1,+19.8,044,0095,1631638105,25.577 28,0004,0006,0996.4,+19.6,044,0112,1631638705,25.56 30,0007,0010,0996.6,+19.4,046,0105,1631639005,25.542 16,0006,0008,0996.7,+19.0,048,0116,1631640205,25.592 28,0005,0007,0996.5,+19.4,044,0119,1631640805,25.678 30,0007,0010,0996.7,+19.1,046,0116,1631641105,25.667 30,0005,0007,0996.9,+20.0,042,0119,1631642005,25.604 30,0004,0006,0997.1,+20.4,040,0127,1631642305,25.614 30,0005,0007,0996.7,+20.5,040,0100,1631642605,25.579 23,0007,0010,0997.1,+20.2,043,0107,1631644105,25.704 30,0010,0013,0997.1,+19.9,044,0087,1631644705,25.678 28,0009,0012,0997.4,+19.7,045,0111,1631645005,25.67 16,0011,0015,0997.2,+19.6,045,0101,1631645605,25.662 18,0009,0012,0997.3,+19.7,044,0112,1631645905,25.618 06,0012,0016,0997.1,+19.6,045,0123,1631646205,25.608 16,0009,0012,0997.1,+19.6,045,0104,1631646805,25.59 99,0012,0016,0997.2,+20.2,042,0108,1631647705,25.751 30,0009,0012,0997.2,+19.9,044,0113,1631648005,25.714 30,0010,0013,0997.4,+19.0,047,0100,1631649205,25.687 30,0009,0012,0997.4,+18.9,047,0109,1631649505,25.704 30,0008,0011,0997.2,+18.8,048,0125,1631649805,25.698 30,0009,0012,0997.2,+19.6,044,0114,1631650705,25.653 30,0010,0013,0997.3,+19.7,043,0108,1631651005,25.68 30,0011,0015,0997.5,+19.8,043,0123,1631651605,25.759 30,0009,0012,0997.1,+19.9,043,0095,1631652205,25.746 30,0008,0011,0996.9,+19.9,043,0103,1631652505,25.712 30,0012,0016,0997.2,+19.9,043,0132,1631652805,25.731 30,0010,0013,0997.1,+19.9,043,0106,1631653105,25.695 28,0013,0017,0997.1,+20.0,043,0113,1631653705,25.678 30,0009,0012,0997.1,+19.9,043,0119,1631654005,25.668 30,0010,0013,0997.3,+20.1,043,0115,1631654605,25.715 30,0009,0012,0997.0,+19.9,044,0119,1631654905,25.792 28,0010,0013,0996.9,+19.9,044,0119,1631655205,25.77 30,0011,0015,0997.1,+19.8,044,0105,1631655505,25.793 30,0010,0013,0997.2,+20.0,044,0090,1631655805,25.781 30,0012,0016,0997.0,+20.0,044,0096,1631656105,25.784 99,0010,0013,0997.0,+20.0,044,0110,1631656405,25.763 30,0013,0017,0996.9,+19.9,044,0106,1631657005,25.705 30,0010,0013,0996.7,+19.8,044,0118,1631657605,25.703 30,0013,0017,0997.0,+19.9,044,0115,1631657905,25.691 30,0012,0016,0996.9,+20.2,043,0114,1631658205,25.718 30,0010,0013,0996.8,+20.0,043,0130,1631658505,25.842 30,0014,0018,0996.7,+20.3,043,0115,1631658805,25.831 30,0013,0017,0996.8,+20.1,044,0110,1631659105,25.803 28,0010,0013,0996.9,+20.0,046,0128,1631659705,25.791 25,0011,0015,0996.7,+20.1,047,0112,1631660005,25.772 28,0014,0018,0996.9,+20.0,048,0121,1631660305,25.749 28,0011,0015,0996.6,+20.2,049,0091,1631660905,25.747 30,0012,0016,0996.6,+20.3,049,0112,1631661805,25.738 30,0010,0013,0996.6,+20.4,048,0104,1631662105,25.829 30,0017,0023,0996.5,+20.4,047,0113,1631662405,25.824 30,0011,0015,0996.4,+20.6,046,0129,1631662705,25.8 30,0011,0015,0996.7,+20.5,045,0111,1631663005,25.795 09,0010,0013,0996.5,+20.6,046,0114,1631664205,25.788 30,0009,0012,0996.6,+20.7,045,0135,1631665105,25.726 30,0009,0012,0996.5,+20.7,046,0106,1631665405,25.769 30,0013,0017,0996.7,+20.9,044,0112,1631666305,25.875 30,0009,0012,0996.5,+20.9,044,0127,1631666905,25.871 28,0010,0013,0996.6,+20.9,044,0096,1631667205,25.834 30,0009,0012,0996.3,+21.1,043,0125,1631668105,25.793 33,0010,0013,0996.2,+21.0,044,0123,1631668405,25.805 28,0011,0015,0996.4,+21.0,044,0118,1631668705,25.777 30,0013,0017,0996.5,+20.8,045,0113,1631670205,25.884 30,0010,0013,0996.6,+20.9,045,0128,1631670505,25.87 28,0011,0015,0996.7,+20.8,046,0103,1631671105,25.834 28,0010,0013,0996.5,+20.7,046,0107,1631671405,25.821 28,0010,0013,0996.8,+20.5,046,0118,1631671705,25.889 30,0011,0015,0996.8,+20.4,047,0119,1631672005,25.837 28,0014,0018,0996.8,+20.5,048,0086,1631672305,25.812 30,0010,0013,0996.7,+20.5,048,0108,1631672605,25.813 28,0010,0013,0996.6,+20.5,048,0111,1631672905,25.954 28,0013,0017,0996.8,+20.6,050,0096,1631674705,25.889 28,0015,0021,0996.6,+20.7,050,0090,1631675005,25.889 28,0014,0018,0996.9,+20.6,051,0144,1631675905,25.883 28,0011,0015,0997.0,+20.7,051,0112,1631676205,25.913 28,0013,0017,0996.7,+20.6,051,0116,1631676806,26.002 25,0014,0018,0996.8,+20.6,051,0096,1631677405,25.961 25,0013,0017,0997.0,+20.5,051,0132,1631677705,25.971 25,0013,0017,0997.2,+20.4,051,0125,1631678005,25.931 30,0012,0016,0997.2,+20.4,051,0089,1631678605,25.923 28,0012,0016,0997.2,+20.5,051,0098,1631679205,25.897 30,0012,0016,0997.2,+20.6,051,0105,1631680106,26.01 33,0011,0015,0997.6,+20.8,051,0099,1631680706,26.003 30,0011,0015,0997.8,+21.4,050,0112,1631681605,25.972 33,0009,0012,0997.7,+21.8,050,0089,1631681905,25.962 33,0010,0013,0997.5,+22.3,049,0112,1631682505,25.924 33,0014,0018,0997.8,+22.9,048,0116,1631683105,25.965 33,0010,0013,0997.7,+23.3,047,0131,1631684006,26.085 33,0010,0013,0997.6,+23.6,046,0111,1631684606,26.032 30,0010,0013,0997.8,+23.7,046,0112,1631684906,26.036 30,0012,0016,0997.9,+24.1,046,0107,1631685506,26.018 99,0010,0013,0997.9,+24.3,046,0122,1631685805,25.997 25,0009,0012,0997.7,+24.8,045,0129,1631687005,25.984 28,0012,0016,0998.1,+24.9,045,0118,1631687606,26.071 25,0010,0013,0997.8,+25.9,043,0135,1631688806,26.055 28,0010,0013,0997.7,+25.8,043,0108,1631689106,26.037 25,0009,0012,0998.0,+26.0,043,0100,1631689406,26.021 25,0009,0012,0997.8,+26.1,042,0132,1631689706,26.009 18,0009,0012,0998.1,+26.1,042,0119,1631690005,25.981 23,0009,0012,0998.0,+26.4,042,0104,1631690306,26.148 25,0009,0012,0998.0,+26.5,042,0109,1631690606,26.169 25,0009,0012,0997.8,+27.0,041,0099,1631691806,26.144 23,0011,0015,0998.0,+27.2,043,0128,1631692706,26.087 16,0008,0011,0997.8,+26.6,041,0107,1631694206,26.104 30,0008,0011,0997.7,+26.2,044,0104,1631695106,26.152 23,0024,0032,0998.0,+26.1,054,0133,1631697206,26.078 18,0008,0011,0998.0,+23.9,054,0118,1631697806,26.142 25,0009,0012,0997.7,+23.9,056,0116,1631698106,26.194 28,0006,0008,0998.0,+24.1,054,0107,1631698406,26.16 21,0007,0010,0997.8,+24.6,055,0116,1631698706,26.146 25,0009,0012,0997.4,+25.8,051,0152,1631699606,26.132 28,0008,0011,0997.5,+26.1,051,0116,1631699906,26.12 30,0009,0012,0997.8,+24.0,056,0120,1631702906,26.152 33,0011,0015,0997.9,+24.0,056,0143,1631703506,26.162 99,0012,0016,0997.8,+24.1,058,0121,1631703806,26.153 21,0009,0012,0997.6,+24.2,060,0117,1631704706,26.107 23,0010,0013,0997.7,+24.0,061,0107,1631705306,26.25 13,0010,0013,0997.7,+23.6,062,0098,1631705606,26.233 13,0008,0011,0997.4,+23.7,063,0107,1631705906,26.228 99,0009,0012,0997.1,+23.3,062,0131,1631706506,26.228 30,0006,0008,0997.1,+24.1,055,0107,1631708306,26.137 30,0008,0011,0997.0,+24.6,054,0121,1631708606,26.156 30,0007,0010,0996.8,+24.4,050,0098,1631708906,26.268 13,0006,0008,0996.7,+23.8,049,0112,1631710706,26.207 30,0008,0011,0996.9,+23.4,052,0124,1631711306,26.224 30,0009,0012,0996.8,+23.2,054,0107,1631711606,26.188 33,0007,0010,0996.7,+23.2,055,0103,1631711906,26.184 30,0009,0012,0996.7,+23.4,055,0123,1631712206,26.234 33,0007,0010,0996.8,+23.4,055,0147,1631712506,26.339 33,0008,0011,0996.7,+23.4,056,0105,1631713106,26.301 25,0009,0012,0996.8,+23.4,057,0098,1631713706,26.307 37,0011,0015,0996.8,+23.3,057,0101,1631714006,26.254 28,0009,0012,0996.7,+23.0,058,0110,1631714306,26.25 33,0010,0013,0996.8,+22.9,059,0116,1631714606,26.267 33,0011,0015,0996.7,+22.8,063,0120,1631715806,26.246 28,0009,0012,0997.1,+22.3,064,0115,1631718806,26.275 25,0009,0012,0997.0,+22.2,064,0114,1631719706,26.404 30,0010,0013,0997.2,+22.1,065,0118,1631720006,26.383 21,0009,0012,0997.2,+22.0,066,0103,1631720606,26.347 28,0008,0011,0997.2,+21.9,066,0115,1631720906,26.36 30,0009,0012,0997.1,+21.8,066,0122,1631721206,26.351 28,0010,0013,0997.3,+21.7,067,0117,1631721506,26.313 30,0009,0012,0997.3,+21.5,068,0124,1631722106,26.304 99,0009,0012,0997.0,+21.4,070,0119,1631722406,26.286 28,0018,0024,0997.5,+21.2,073,0116,1631723006,26.335 18,0028,0038,0997.6,+20.9,076,0112,1631724206,26.383 18,0011,0015,0997.4,+20.9,075,0125,1631725106,26.342 35,0012,0016,0997.7,+20.6,075,0115,1631726006,26.323 37,0111,0150,0997.4,+20.5,076,0113,1631726306,26.31 30,0016,0022,0997.9,+20.4,076,0118,1631726906,26.415 28,0014,0018,0998.0,+20.3,076,0109,1631727206,26.435 30,0014,0018,0997.9,+20.3,076,0126,1631727806,26.398 30,0013,0017,0998.0,+20.3,075,0111,1631728106,26.419 30,0014,0018,0997.8,+20.3,076,0111,1631728406,26.406 28,0013,0017,0998.3,+20.2,076,0118,1631728706,26.401 28,0013,0017,0998.1,+20.2,077,0112,1631729006,26.387 30,0011,0015,0998.1,+20.1,075,0115,1631729906,26.314 28,0010,0013,0997.9,+19.9,076,0105,1631730806,26.497 30,0013,0017,0998.1,+19.8,076,0111,1631731106,26.47 30,0009,0012,0998.1,+19.8,076,0117,1631731706,26.449 28,0010,0013,0998.0,+19.7,075,0101,1631732306,26.415 21,0010,0013,0997.8,+19.5,076,0119,1631733506,26.357 28,0008,0011,0998.0,+19.4,074,0121,1631734406,26.487 28,0007,0010,0998.1,+19.3,073,0145,1631735006,26.454 28,0009,0012,0997.9,+19.1,073,0108,1631735306,26.463 30,0006,0008,0997.8,+18.9,073,0120,1631735906,26.436 28,0008,0011,0998.0,+18.9,072,0100,1631736206,26.426 28,0008,0011,0997.6,+18.7,072,0129,1631737406,26.422 28,0009,0012,0997.6,+18.8,071,0103,1631737706,26.57 28,0010,0013,0997.7,+18.7,070,0113,1631738306,26.56 28,0008,0011,0998.0,+18.5,069,0130,1631738906,26.522 28,0008,0011,0998.0,+18.2,069,0122,1631739806,26.455 28,0008,0011,0997.7,+18.1,068,0111,1631740706,26.426 28,0007,0010,0997.8,+18.1,067,0111,1631741006,26.458 28,0006,0008,0997.7,+18.1,067,0105,1631741906,26.536 30,0006,0008,0997.8,+17.9,069,0115,1631742506,26.524 30,0006,0008,0997.7,+17.9,069,0108,1631742806,26.53 30,0006,0008,0997.9,+17.8,070,0109,1631743106,26.489 28,0007,0010,0997.8,+17.8,070,0113,1631744606,26.563 28,0006,0008,0997.8,+17.8,070,0115,1631744906,26.627 28,0007,0010,0997.6,+17.9,069,0119,1631745206,26.577 30,0006,0008,0997.8,+17.8,070,0108,1631745506,26.565 23,0006,0008,0997.7,+17.9,069,0100,1631746106,26.567 28,0010,0013,0997.7,+17.8,069,0133,1631746706,26.555 28,0005,0007,0997.8,+17.7,070,0108,1631747006,26.543 28,0009,0012,0997.8,+17.7,069,0111,1631747306,26.512 30,0006,0008,0997.5,+17.9,069,0098,1631747606,26.518 30,0007,0010,0997.7,+17.8,070,0110,1631748206,26.543 28,0005,0007,0997.8,+17.8,070,0116,1631748506,26.635 28,0006,0008,0997.7,+17.9,069,0114,1631749106,26.619 28,0007,0010,0997.3,+17.9,069,0113,1631749706,26.597 28,0007,0010,0997.5,+18.0,071,0093,1631750906,26.535 30,0006,0008,0997.5,+18.0,071,0128,1631751206,26.551 28,0007,0010,0997.8,+18.1,071,0095,1631751506,26.52 23,0005,0007,0997.6,+17.9,073,0111,1631752406,26.694 23,0007,0010,0997.6,+17.9,073,0090,1631752706,26.633 99,0005,0007,0997.7,+17.7,074,0102,1631753006,26.611 28,0006,0008,0997.6,+17.6,075,0118,1631753306,26.629 30,0005,0007,0997.8,+17.3,076,0119,1631753906,26.598 28,0011,0015,0997.5,+17.2,076,0102,1631754206,26.614 30,0006,0008,0997.5,+17.2,074,0098,1631754806,26.596 28,0006,0008,0997.6,+17.3,072,0110,1631755706,26.718 28,0005,0007,0997.4,+17.5,070,0115,1631756306,26.679 28,0006,0008,0997.5,+17.4,070,0108,1631756606,26.692 28,0006,0008,0997.5,+17.3,071,0099,1631756906,26.653 28,0007,0010,0997.4,+17.2,072,0104,1631757206,26.644 28,0005,0007,0997.5,+17.2,072,0124,1631757506,26.645 28,0007,0010,0997.3,+17.4,072,0113,1631757806,26.613 23,0008,0011,0997.4,+17.5,071,0113,1631758106,26.648 23,0007,0010,0997.4,+17.6,073,0103,1631758706,26.593 28,0007,0010,0997.4,+17.9,072,0105,1631759006,26.649 28,0006,0008,0997.4,+17.9,073,0109,1631759306,26.723 28,0009,0012,0997.4,+17.9,074,0116,1631759906,26.717 23,0005,0007,0997.4,+18.0,074,0091,1631760206,26.717 28,0007,0010,0997.3,+17.9,076,0108,1631761406,26.671 28,0006,0008,0997.5,+18.2,076,0121,1631761706,26.65 99,0006,0008,0997.3,+18.2,076,0096,1631762006,26.668 28,0006,0008,0997.8,+18.1,077,0114,1631762306,26.652 28,0007,0010,0997.5,+18.2,075,0113,1631762906,26.81 28,0009,0012,0997.6,+18.2,076,0120,1631763506,26.777 28,0007,0010,0997.5,+18.2,076,0110,1631763806,26.78 28,0006,0008,0997.4,+18.0,077,0107,1631764406,26.738 28,0006,0008,0997.8,+18.3,079,0104,1631765006,26.704 28,0007,0010,0997.9,+18.3,080,0107,1631765306,26.702 28,0006,0008,0997.8,+18.4,079,0096,1631765606,26.688 28,0007,0010,0997.9,+18.5,078,0102,1631765906,26.682 28,0006,0008,0997.7,+18.8,076,0116,1631766206,26.724 21,0006,0008,0997.8,+18.9,076,0130,1631766506,26.847 25,0008,0011,0997.9,+19.1,076,0098,1631766806,26.823 28,0007,0010,0997.8,+19.4,075,0105,1631767106,26.793 25,0005,0007,0998.1,+22.8,062,0115,1631770406,26.879 23,0006,0008,0997.7,+23.1,059,0094,1631771306,26.843 28,0009,0012,0997.9,+23.0,058,0102,1631771606,26.822 23,0009,0012,0998.1,+22.7,065,0118,1631772206,26.805 25,0013,0017,0998.0,+22.6,066,0107,1631772506,26.875 25,0008,0011,0998.3,+22.6,066,0108,1631773106,26.766 25,0009,0012,0998.6,+22.9,064,0112,1631773406,26.79 23,0010,0013,0998.7,+23.3,063,0103,1631774006,26.879 28,0011,0015,0998.6,+23.3,049,0123,1631774306,26.879 25,0006,0008,0998.4,+23.8,053,0126,1631774606,26.877 28,0008,0011,0998.7,+23.4,054,0099,1631775206,26.863 28,0009,0012,0998.6,+22.8,057,0114,1631776406,26.79 28,0009,0012,0998.7,+22.9,061,0103,1631776706,26.81 25,0009,0012,0998.9,+22.5,063,0101,1631777006,26.81 28,0009,0012,0998.7,+22.4,064,0134,1631777606,26.928 28,0010,0013,0999.1,+22.3,064,0115,1631777906,26.897 28,0006,0008,0998.9,+22.3,053,0112,1631778506,26.867 33,0005,0007,0999.0,+22.7,051,0100,1631779406,26.883 28,0006,0008,0998.6,+22.9,054,0101,1631779706,26.863 23,0005,0007,0998.7,+23.0,050,0107,1631780006,26.833 23,0007,0010,0999.0,+23.0,052,0104,1631780306,26.833 25,0006,0008,0998.6,+23.8,051,0127,1631781806,26.914 28,0005,0007,0998.8,+23.7,053,0117,1631783006,26.903 23,0006,0008,0998.7,+24.5,053,0112,1631784507,27.001 18,0005,0007,0998.5,+24.8,049,0104,1631784807,27.019 28,0005,0007,0998.6,+25.2,047,0110,1631785706,26.953 25,0006,0008,0998.3,+25.0,047,0121,1631786006,26.982 23,0005,0007,0998.4,+25.2,049,0093,1631786606,26.939 23,0004,0006,0998.4,+24.9,046,0111,1631787206,26.931 28,0004,0006,0998.4,+25.0,047,0100,1631787806,26.943 25,0004,0006,0998.2,+25.2,042,0098,1631788107,27.059 25,0004,0006,0998.1,+25.3,039,0114,1631789007,27.018 28,0004,0006,0998.1,+25.2,042,0102,1631789307,27.007 25,0005,0007,0998.4,+24.8,048,0099,1631789606,26.998 25,0004,0006,0998.3,+24.7,052,0112,1631790806,26.96 21,0007,0010,0998.4,+25.5,049,0111,1631792307,27.088 23,0008,0011,0998.1,+24.6,056,0109,1631793207,27.015 25,0005,0007,0997.9,+24.5,058,0077,1631793507,27.002 28,0008,0011,0997.8,+24.6,058,0109,1631793806,26.989 25,0005,0007,0997.8,+24.8,059,0099,1631794406,26.967 28,0008,0011,0997.6,+24.3,059,0102,1631795007,27.019 28,0007,0010,0997.4,+24.4,060,0114,1631796207,27.103 25,0008,0011,0997.2,+24.2,061,0102,1631796507,27.078 25,0006,0008,0997.5,+24.3,061,0105,1631797107,27.068 25,0006,0008,0997.5,+24.3,060,0111,1631797407,27.049 25,0004,0006,0997.7,+23.9,060,0113,1631797707,27.014 25,0006,0008,0997.3,+24.0,060,0111,1631798007,27.209 23,0007,0010,0997.1,+23.7,058,0107,1631799207,27.127 25,0005,0007,0997.3,+23.4,058,0113,1631799807,27.103 23,0007,0010,0997.4,+23.2,059,0108,1631800407,27.081 23,0006,0008,0997.4,+22.8,060,0114,1631801307,27.025 25,0007,0010,0997.3,+22.7,065,0108,1631802507,27.161 23,0008,0011,0997.3,+22.7,063,0116,1631803407,27.104 25,0005,0007,0997.6,+22.4,064,0106,1631803707,27.144 25,0008,0011,0997.5,+22.4,063,0094,1631804007,27.083 21,0006,0008,0997.6,+22.3,064,0116,1631804607,27.105 28,0006,0008,0997.3,+22.2,064,0097,1631804907,27.095 25,0006,0008,0997.7,+21.7,064,0107,1631806707,27.2 33,0006,0008,0997.5,+21.6,063,0099,1631807007,27.227 33,0006,0008,0997.2,+21.4,065,0105,1631807907,27.149 25,0010,0013,0997.6,+21.4,066,0098,1631808207,27.124 37,0006,0008,0997.4,+21.2,066,0122,1631809407,27.105 13,0006,0008,0997.3,+21.1,067,0108,1631809707,27.213 13,0008,0011,0997.7,+21.0,066,0116,1631810007,27.222 33,0007,0010,0997.4,+20.9,067,0110,1631810907,27.16 28,0005,0007,0997.9,+20.8,068,0135,1631811807,27.257 25,0006,0008,0997.8,+20.7,069,0101,1631812407,27.124 25,0067,0091,0998.1,+20.5,071,0115,1631813607,27.271 28,0052,0070,0998.3,+20.5,072,0119,1631814207,27.238 25,0030,0042,0998.2,+20.5,073,0109,1631814507,27.25 25,0006,0008,0998.2,+20.4,073,0108,1631815407,27.211 23,0007,0010,0998.0,+20.4,074,0111,1631816007,27.185 23,0008,0011,0998.0,+20.4,074,0118,1631816307,27.17 21,0007,0010,0998.2,+20.4,074,0091,1631816607,27.186 18,0007,0010,0998.3,+20.3,076,0098,1631817507,27.276 25,0007,0010,0998.2,+20.3,077,0112,1631818107,27.265 16,0007,0010,0998.2,+20.3,078,0107,1631819907,27.199 18,0008,0011,0998.3,+20.2,078,0112,1631820807,27.31 16,0006,0008,0998.3,+20.2,078,0108,1631822007,27.317 16,0005,0007,0997.9,+20.2,078,0107,1631822307,27.252 25,0007,0010,0998.2,+20.2,078,0107,1631822607,27.29 25,0006,0008,0998.3,+20.1,078,0110,1631823507,27.251 25,0005,0007,0998.1,+20.0,079,0104,1631824107,27.42 99,0006,0008,0998.1,+20.0,079,0108,1631824707,27.346 25,0006,0008,0997.8,+19.9,080,0095,1631825907,27.33 25,0006,0008,0997.9,+19.9,080,0120,1631826507,27.268 25,0007,0010,0998.0,+19.7,080,0096,1631827107,27.297 25,0006,0008,0997.7,+19.5,080,0112,1631828607,27.353 25,0007,0010,0997.7,+19.5,081,0123,1631828907,27.341 25,0006,0008,0998.1,+19.4,081,0106,1631829207,27.33 25,0007,0010,0997.9,+19.4,081,0105,1631829507,27.343 23,0005,0007,0997.8,+19.3,081,0117,1631830707,27.267 25,0007,0010,0997.6,+19.2,081,0121,1631831607,27.41 25,0005,0007,0997.4,+19.1,080,0122,1631832507,27.377 23,0006,0008,0997.3,+19.0,080,0116,1631832807,27.358 25,0006,0008,0997.1,+18.9,079,0103,1631833407,27.356 25,0006,0008,0997.1,+18.8,080,0113,1631834907,27.45 23,0005,0007,0997.2,+18.8,080,0133,1631835207,27.441 16,0006,0008,0997.2,+18.6,080,0109,1631836107,27.401 25,0007,0010,0996.8,+18.4,080,0102,1631837007,27.374 25,0005,0007,0997.1,+18.5,080,0101,1631837307,27.352 25,0006,0008,0996.9,+18.5,080,0120,1631837607,27.329 21,0007,0010,0996.8,+18.5,080,0105,1631837907,27.335 25,0006,0008,0996.8,+18.5,080,0109,1631839107,27.517 25,0007,0010,0996.7,+18.6,081,0124,1631839407,27.493 25,0005,0007,0996.6,+18.6,081,0114,1631840007,27.458 25,0008,0011,0996.5,+18.5,081,0116,1631840607,27.407 23,0006,0008,0996.6,+18.6,083,0117,1631841507,27.345 25,0008,0011,0996.0,+18.7,083,0105,1631842107,27.522 18,0007,0010,0996.2,+18.7,083,0106,1631842407,27.493 21,0007,0010,0996.2,+18.8,083,0118,1631842707,27.482 21,0007,0010,0995.9,+18.8,083,0120,1631843007,27.472 25,0007,0010,0995.9,+18.7,083,0120,1631843307,27.5 28,0006,0008,0996.2,+18.8,084,0103,1631843607,27.463 25,0007,0010,0996.0,+18.8,084,0127,1631843907,27.474 23,0006,0008,0995.8,+18.7,084,0096,1631844207,27.435 23,0007,0010,0996.1,+18.8,083,0093,1631844507,27.447 23,0007,0010,0996.1,+18.8,084,0107,1631844807,27.405 25,0009,0012,0996.1,+18.8,084,0109,1631845407,27.421 25,0007,0010,0995.8,+18.8,084,0118,1631845707,27.553 25,0006,0008,0995.7,+18.8,084,0085,1631846007,27.527 25,0008,0011,0995.5,+18.8,084,0118,1631846307,27.515 25,0008,0011,0995.4,+18.8,085,0112,1631847507,27.498 25,0006,0008,0995.2,+18.8,084,0124,1631848407,27.471 28,0008,0011,0995.6,+18.5,083,0107,1631850507,27.56 25,0007,0010,0995.3,+18.5,082,0114,1631850807,27.569 25,0007,0010,0995.0,+18.4,082,0118,1631851407,27.525 25,0006,0008,0995.2,+18.4,082,0095,1631851707,27.518 25,0007,0010,0995.1,+18.4,081,0104,1631852007,27.494 06,0007,0010,0995.5,+18.8,079,0133,1631853207,27.63 28,0009,0012,0995.2,+19.4,075,0109,1631853807,27.596 28,0007,0010,0995.1,+20.8,070,0121,1631855907,27.533 28,0005,0007,0995.0,+21.3,069,0107,1631856507,27.72 30,0005,0007,0995.0,+21.2,069,0111,1631856807,27.669 28,0005,0007,0995.4,+21.4,068,0121,1631857107,27.671 28,0005,0007,0995.2,+21.7,066,0110,1631857707,27.625 30,0005,0007,0994.9,+21.9,066,0092,1631858007,27.606 28,0005,0007,0995.0,+21.9,066,0109,1631858907,27.588 23,0007,0010,0995.1,+22.6,066,0108,1631859507,27.563 21,0004,0006,0995.3,+22.4,066,0113,1631859807,27.608 23,0005,0007,0994.9,+22.9,063,0119,1631860407,27.701 16,0005,0007,0995.0,+23.0,062,0115,1631860707,27.698 23,0003,0005,0995.3,+22.9,062,0127,1631861007,27.653 25,0005,0007,0995.2,+22.8,063,0116,1631861907,27.67 16,0007,0010,0995.0,+22.8,062,0125,1631862207,27.661 23,0005,0007,0995.0,+22.9,062,0099,1631862507,27.652 13,0005,0007,0995.1,+23.1,062,0105,1631863107,27.587 25,0004,0006,0995.0,+23.9,062,0113,1631863707,27.752 21,0005,0007,0995.0,+23.8,062,0116,1631864607,27.735 25,0004,0006,0995.4,+23.6,061,0121,1631865207,27.699 21,0007,0010,0995.2,+23.9,060,0119,1631865507,27.684 35,0007,0010,0995.3,+23.7,060,0147,1631866107,27.656 35,0006,0008,0995.1,+23.7,062,0142,1631866407,27.68 23,0007,0010,0994.8,+23.8,062,0109,1631867007,27.679 23,0006,0008,0994.9,+24.4,062,0107,1631867307,27.794 16,0012,0016,0995.0,+23.9,060,0103,1631867607,27.772 23,0006,0008,0994.9,+24.1,058,0111,1631868807,27.719 23,0005,0007,0994.9,+24.5,060,0126,1631869107,27.744 23,0005,0007,0994.5,+24.0,059,0110,1631869707,27.726 25,0006,0008,0994.7,+24.1,059,0113,1631870007,27.704 25,0007,0010,0994.7,+24.1,061,0123,1631870307,27.692 18,0006,0008,0994.3,+24.1,059,0119,1631870907,27.823 23,0006,0008,0994.6,+24.2,060,0115,1631871507,27.802 18,0010,0013,0994.2,+24.4,061,0121,1631872107,27.778 23,0012,0016,0994.1,+24.5,062,0114,1631873007,27.755 21,0015,0021,0994.2,+24.4,061,0123,1631873307,27.755 18,0010,0013,0993.9,+24.8,061,0121,1631874207,27.758 21,0008,0011,0993.8,+24.8,063,0112,1631874507,27.832 21,0009,0012,0994.1,+24.6,063,0110,1631874807,27.835 18,0010,0013,0993.8,+24.6,063,0122,1631875407,27.798 18,0009,0012,0993.8,+24.2,064,0121,1631875707,27.793 16,0009,0012,0993.9,+24.0,063,0115,1631876007,27.775 21,0011,0015,0993.0,+24.5,064,0101,1631878107,27.967 16,0011,0015,0993.4,+24.6,063,0124,1631878407,27.894 18,0010,0013,0993.2,+24.6,063,0105,1631878707,27.84 21,0010,0013,0993.4,+24.9,062,0112,1631879007,27.838 30,0009,0012,0993.2,+24.7,061,0093,1631879607,27.836 33,0011,0015,0992.8,+25.0,060,0114,1631880207,27.813 40,0007,0010,0992.8,+24.7,060,0135,1631880507,27.849 33,0008,0011,0993.1,+24.9,060,0115,1631880807,27.808 35,0008,0011,0993.0,+24.7,061,0126,1631881107,27.781 35,0012,0016,0992.9,+24.3,062,0123,1631881707,27.919 33,0009,0012,0992.8,+24.3,063,0113,1631882307,27.89 99,0011,0015,0992.5,+24.4,064,0103,1631884707,27.795 21,0012,0016,0992.5,+24.6,063,0114,1631885007,27.844 25,0011,0015,0992.3,+23.9,066,0128,1631885607,27.953 18,0017,0023,0992.5,+23.8,067,0104,1631885907,27.998 23,0012,0016,0992.3,+23.6,067,0109,1631886207,27.964 25,0012,0016,0992.6,+23.1,070,0091,1631887707,27.882 25,0012,0016,0992.4,+23.1,070,0123,1631888007,27.869 25,0010,0013,0992.5,+23.0,070,0110,1631888607,27.89 23,0014,0018,0991.9,+22.8,070,0109,1631889207,27.966 25,0011,0015,0992.0,+22.7,070,0098,1631889507,27.985 21,0011,0015,0991.9,+22.8,069,0111,1631889807,27.975 18,0015,0021,0991.8,+22.7,069,0101,1631890107,27.963 18,0012,0016,0991.9,+22.8,069,0101,1631891007,27.917 13,0013,0017,0991.8,+22.8,069,0130,1631891307,27.911 21,0010,0013,0991.9,+22.8,067,0097,1631891907,27.911 21,0010,0013,0991.9,+22.8,066,0117,1631892207,27.917 18,0009,0012,0991.7,+22.7,067,0119,1631892508,28.015 18,0010,0013,0991.5,+22.6,068,0111,1631892808,28.012 16,0008,0011,0991.5,+22.5,068,0131,1631893407,27.978 21,0010,0013,0991.6,+22.2,070,0125,1631894607,27.909 18,0012,0016,0991.4,+22.0,070,0121,1631895507,27.885 21,0010,0013,0991.2,+21.9,072,0102,1631895807,27.932 25,0011,0015,0991.4,+21.8,071,0115,1631896108,28.046 18,0009,0012,0991.2,+21.7,071,0109,1631896408,28.014 23,0009,0012,0991.3,+21.7,071,0128,1631896708,28.012 16,0009,0012,0991.3,+21.6,072,0119,1631898207,27.949 11,0010,0013,0991.3,+21.5,072,0101,1631898807,27.949 16,0009,0012,0991.5,+21.5,072,0099,1631899407,27.937 23,0008,0011,0991.5,+21.4,072,0109,1631900308,28.076 23,0009,0012,0991.5,+21.4,072,0103,1631900608,28.08 23,0008,0011,0991.4,+21.4,072,0117,1631901208,28.033 23,0010,0013,0991.4,+21.4,072,0107,1631901508,28.001 16,0013,0017,0991.2,+21.6,073,0096,1631904208,28.058 21,0011,0015,0991.4,+21.6,074,0096,1631905408,28.014 23,0011,0015,0991.3,+21.7,074,0110,1631905707,27.987 04,0010,0013,0991.4,+21.7,074,0113,1631906007,27.986 16,0009,0012,0991.4,+21.7,074,0114,1631906608,28.041 16,0009,0012,0991.4,+21.8,075,0117,1631906908,28.132 21,0009,0012,0990.9,+21.7,077,0117,1631908708,28.066 99,0009,0012,0990.8,+21.7,077,0120,1631909008,28.08 25,0010,0013,0990.5,+21.6,079,0128,1631909608,28.054 28,0012,0016,0990.7,+21.5,080,0120,1631909908,28.039 13,0010,0013,0990.6,+21.3,081,0117,1631910508,28.182 16,0013,0017,0990.6,+21.2,081,0142,1631910808,28.165 99,0011,0015,0990.5,+21.1,081,0111,1631911108,28.151 13,0012,0016,0990.4,+21.0,081,0125,1631911408,28.166 13,0009,0012,0990.4,+20.9,080,0121,1631911708,28.132 21,0009,0012,0990.5,+20.7,080,0130,1631912308,28.108 33,0007,0010,0989.7,+20.2,076,0108,1631914108,28.186 30,0009,0012,0990.0,+20.3,074,0112,1631914408,28.166 18,0008,0011,0990.0,+20.3,077,0123,1631914708,28.193 16,0011,0015,0990.1,+20.1,077,0129,1631915008,28.144 33,0010,0013,0989.9,+20.2,077,0110,1631915608,28.118 33,0009,0012,0989.8,+20.1,079,0127,1631915908,28.113 30,0008,0011,0989.8,+20.2,077,0115,1631916208,28.098 30,0010,0013,0990.3,+20.2,077,0128,1631916508,28.114 30,0009,0012,0990.4,+20.1,078,0118,1631916808,28.096 30,0008,0011,0989.8,+20.0,081,0136,1631918008,28.214 30,0012,0016,0990.0,+19.9,082,0111,1631918308,28.201 30,0011,0015,0990.4,+19.9,083,0129,1631918908,28.192 21,0014,0018,0990.3,+19.8,082,0113,1631919508,28.174 30,0012,0016,0990.2,+19.8,083,0133,1631920108,28.148 30,0011,0015,0990.2,+19.7,083,0134,1631920708,28.125 33,0010,0013,0990.3,+19.6,084,0148,1631921008,28.157 33,0012,0016,0989.9,+19.7,083,0107,1631921308,28.238 30,0011,0015,0990.2,+19.6,083,0139,1631921608,28.24 16,0011,0015,0990.1,+19.6,083,0129,1631922208,28.211 16,0011,0015,0990.1,+19.6,083,0113,1631922508,28.22 18,0011,0015,0990.2,+19.8,083,0147,1631923108,28.185 06,0011,0015,0990.0,+19.8,083,0128,1631923408,28.176 16,0010,0013,0989.6,+19.8,082,0130,1631924008,28.189 16,0011,0015,0989.5,+19.8,084,0106,1631924608,28.203 18,0014,0018,0989.4,+19.7,083,0134,1631925508,28.25 18,0012,0016,0989.4,+19.7,083,0121,1631925808,28.262 21,0012,0016,0989.2,+19.7,083,0119,1631926708,28.226 21,0010,0013,0989.5,+19.7,082,0111,1631927308,28.219 18,0010,0013,0989.4,+19.7,081,0116,1631927608,28.22 21,0014,0018,0989.2,+19.6,082,0113,1631928208,28.215 18,0012,0016,0989.0,+19.5,081,0126,1631928508,28.311 16,0011,0015,0989.1,+19.4,080,0121,1631928808,28.32 13,0012,0016,0989.1,+19.5,077,0097,1631929108,28.293 99,0011,0015,0988.9,+19.5,078,0127,1631929408,28.287 18,0011,0015,0988.9,+19.6,076,0110,1631929708,28.283 28,0010,0013,0989.1,+20.0,070,0121,1631930908,28.232 28,0012,0016,0989.1,+20.3,069,0094,1631931508,28.215 30,0010,0013,0989.1,+20.3,070,0125,1631932108,28.343 28,0020,0027,0989.1,+20.5,069,0112,1631934808,28.241 28,0011,0015,0989.1,+20.7,068,0108,1631935408,28.3 28,0011,0015,0989.2,+20.7,068,0132,1631935708,28.409 25,0010,0013,0989.3,+20.8,067,0109,1631936008,28.397 28,0011,0015,0988.9,+20.8,067,0113,1631936608,28.38 25,0010,0013,0989.2,+20.8,068,0113,1631936908,28.355 28,0010,0013,0988.9,+20.7,068,0116,1631937208,28.341 30,0013,0017,0989.2,+20.7,068,0104,1631937508,28.329 25,0009,0012,0989.0,+20.9,066,0107,1631938108,28.296 11,0007,0010,0988.9,+21.0,066,0107,1631938408,28.287 28,0013,0017,0988.8,+21.2,065,0082,1631938708,28.284 28,0013,0017,0989.2,+21.2,067,0108,1631939008,28.313 16,0013,0017,0989.1,+21.1,067,0125,1631939308,28.417 16,0011,0015,0989.1,+21.1,068,0108,1631939608,28.407 99,0015,0021,0989.1,+21.1,067,0118,1631939908,28.395 30,0011,0015,0989.3,+21.1,066,0121,1631940208,28.397 28,0011,0015,0989.1,+21.1,067,0138,1631940508,28.375 30,0011,0015,0988.8,+21.2,065,0098,1631940808,28.372 30,0011,0015,0989.0,+21.4,064,0121,1631941108,28.37 28,0010,0013,0988.8,+21.7,064,0119,1631941408,28.344 30,0011,0015,0989.2,+21.5,063,0107,1631942008,28.323 30,0007,0010,0989.1,+21.4,064,0121,1631942308,28.31 28,0009,0012,0989.4,+21.3,065,0111,1631942608,28.347 30,0008,0011,0989.3,+21.6,065,0129,1631942908,28.624 30,0012,0016,0989.0,+21.8,063,0133,1631943208,28.447 28,0011,0015,0988.9,+22.0,064,0115,1631943508,28.447 25,0007,0010,0989.1,+22.6,061,0098,1631944108,28.42 23,0011,0015,0989.2,+23.4,061,0101,1631944708,28.396 25,0007,0010,0989.0,+23.2,063,0099,1631945008,28.385 25,0009,0012,0989.3,+23.1,062,0115,1631945608,28.358 30,0013,0017,0989.4,+23.6,061,0117,1631946208,28.385 28,0010,0013,0989.2,+23.6,060,0114,1631946508,28.478 28,0013,0017,0989.2,+23.9,062,0114,1631946808,28.475 30,0010,0013,0989.1,+23.8,063,0103,1631947108,28.467 28,0013,0017,0989.4,+23.8,061,0119,1631947408,28.459 28,0011,0015,0989.1,+23.8,062,0120,1631947708,28.445 25,0016,0022,0989.3,+23.6,063,0109,1631948008,28.431 30,0016,0022,0989.3,+23.9,065,0123,1631948908,28.398 30,0014,0018,0989.0,+24.0,064,0106,1631949508,28.392 30,0013,0017,0988.9,+23.9,063,0111,1631949808,28.408 30,0011,0015,0989.2,+23.8,062,0127,1631950408,28.505 30,0012,0016,0989.3,+23.5,063,0111,1631951008,28.485 28,0011,0015,0989.2,+23.5,062,0106,1631951908,28.47 25,0009,0012,0989.2,+23.4,059,0111,1631952208,28.456 30,0013,0017,0989.2,+23.3,061,0125,1631952508,28.431 35,0012,0016,0989.1,+23.4,065,0118,1631952808,28.445 28,0012,0016,0989.3,+23.2,061,0109,1631953708,28.564 21,0009,0012,0989.3,+23.1,061,0116,1631954008,28.545 28,0013,0017,0989.3,+23.0,060,0118,1631954308,28.542 28,0012,0016,0989.3,+23.0,061,0111,1631954608,28.53 28,0033,0045,0989.6,+23.0,064,0110,1631955208,28.498 25,0017,0023,0989.4,+23.1,064,0118,1631955508,28.493 25,0024,0032,0989.7,+23.2,063,0109,1631955808,28.481 33,0015,0021,0989.2,+23.3,063,0118,1631956108,28.457 28,0012,0016,0989.3,+23.9,061,0122,1631956708,28.462 18,0016,0022,0989.2,+24.1,060,0102,1631957308,28.589 18,0014,0018,0989.2,+24.1,059,0119,1631957608,28.581 28,0011,0015,0988.9,+24.6,060,0117,1631957908,28.574 21,0012,0016,0989.0,+25.3,058,0117,1631958208,28.573 21,0011,0015,0988.7,+25.8,057,0109,1631958508,28.552 23,0013,0017,0989.0,+25.5,054,0111,1631958808,28.529 25,0011,0015,0988.8,+25.7,054,0124,1631959108,28.574 25,0011,0015,0989.0,+26.0,053,0111,1631959408,28.513 28,0018,0024,0988.8,+26.4,052,0113,1631959708,28.526 25,0013,0017,0989.1,+26.7,052,0116,1631960008,28.512 25,0013,0017,0988.8,+27.0,051,0101,1631960308,28.304 25,0009,0012,0988.8,+27.2,050,0108,1631960908,28.639 25,0010,0013,0988.8,+27.3,049,0126,1631961208,28.627 25,0015,0021,0989.0,+27.2,049,0103,1631961508,28.614 28,0009,0012,0988.8,+27.6,048,0117,1631961808,28.607 21,0028,0038,0988.8,+27.4,047,0123,1631962108,28.587 99,0012,0016,0988.7,+27.4,048,0109,1631962408,28.587 25,0024,0032,0988.9,+27.1,049,0114,1631962708,28.572 25,0019,0026,0988.7,+26.9,050,0123,1631963008,28.558 28,0013,0017,0988.7,+26.9,050,0111,1631963308,28.374 30,0008,0011,0988.8,+27.0,049,0099,1631963608,28.367 30,0013,0017,0988.6,+26.9,049,0115,1631963908,28.523 28,0011,0015,0989.0,+26.7,050,0113,1631964208,28.563 25,0010,0013,0988.6,+26.9,050,0110,1631964508,28.48 30,0012,0016,0988.4,+27.2,048,0103,1631964808,28.662 23,0011,0015,0988.4,+26.9,047,0128,1631965108,28.473 28,0006,0008,0988.7,+26.6,048,0111,1631965408,28.634 25,0008,0011,0988.5,+26.7,048,0109,1631966008,28.624 25,0012,0016,0988.6,+26.5,048,0107,1631966308,28.608 23,0011,0015,0988.7,+27.0,049,0095,1631966608,28.404 23,0013,0017,0988.5,+27.4,048,0106,1631966908,28.578 30,0011,0015,0988.5,+27.4,047,0111,1631967208,28.574 25,0008,0011,0988.4,+27.9,047,0100,1631967808,28.391 21,0008,0011,0988.5,+27.7,046,0114,1631968108,28.719 28,0007,0010,0988.2,+27.9,045,0112,1631968408,28.706 25,0007,0010,0988.3,+28.0,045,0103,1631968708,28.685 33,0009,0012,0988.6,+28.1,046,0109,1631969008,28.671 28,0016,0022,0988.3,+28.0,045,0110,1631969308,28.68 25,0012,0016,0988.4,+28.1,045,0126,1631969608,28.656 30,0012,0016,0988.4,+27.9,044,0099,1631969908,28.655 28,0010,0013,0988.4,+27.9,044,0111,1631970208,28.629 28,0007,0010,0988.7,+27.7,046,0119,1631970508,28.615 28,0011,0015,0988.4,+27.3,046,0119,1631970808,28.608 28,0006,0008,0988.3,+27.5,047,0123,1631971108,28.604 25,0008,0011,0988.2,+27.1,046,0106,1631971708,28.736 30,0004,0006,0988.5,+27.0,045,0095,1631972308,28.732 30,0006,0008,0988.3,+27.0,044,0132,1631972608,28.712 28,0007,0010,0988.2,+27.0,045,0109,1631972908,28.695 28,0005,0007,0988.3,+26.9,044,0122,1631973508,28.676 28,0006,0008,0988.1,+26.7,044,0098,1631973808,28.468 30,0007,0010,0988.2,+26.6,044,0109,1631974108,28.652 28,0005,0007,0988.4,+26.8,045,0101,1631974408,28.648 28,0005,0007,0988.3,+26.9,046,0104,1631974708,28.634 18,0006,0008,0988.2,+26.8,045,0115,1631975008,28.47 23,0006,0008,0988.2,+26.7,045,0090,1631975308,28.772 23,0005,0007,0988.4,+26.4,046,0124,1631975608,28.779 25,0007,0010,0988.0,+26.3,046,0096,1631975908,28.565 25,0004,0006,0988.4,+26.1,047,0112,1631976208,28.73 28,0005,0007,0988.4,+26.0,047,0101,1631976508,28.748 23,0005,0007,0988.2,+25.9,047,0094,1631976808,28.735 23,0007,0010,0988.0,+25.8,047,0113,1631977108,28.724 23,0006,0008,0988.3,+25.7,048,0100,1631977408,28.715 30,0008,0011,0988.2,+25.6,047,0100,1631977708,28.694 30,0006,0008,0988.2,+25.6,047,0118,1631978008,28.707 28,0004,0006,0988.5,+25.4,047,0101,1631978908,28.802 30,0007,0010,0988.3,+25.2,047,0108,1631979208,28.811 28,0008,0011,0988.7,+25.1,048,0124,1631979508,28.783 30,0023,0031,0988.6,+25.0,047,0113,1631979808,28.762 30,0023,0031,0988.9,+24.8,047,0123,1631980108,28.76 30,0039,0053,0989.0,+24.6,048,0097,1631980708,28.739 25,0012,0016,0989.1,+24.4,047,0101,1631981308,28.774 28,0008,0011,0989.1,+24.3,048,0096,1631981608,28.719 28,0005,0007,0989.3,+24.2,048,0120,1631981908,28.698 28,0004,0006,0989.2,+24.0,049,0120,1631982208,28.713 28,0007,0010,0989.3,+23.8,049,0114,1631982508,28.83 28,0004,0006,0989.2,+23.7,049,0116,1631983108,28.817 28,0004,0006,0989.3,+23.5,049,0111,1631983408,28.805 30,0004,0006,0989.3,+23.5,049,0120,1631983708,28.771 25,0004,0006,0989.5,+23.4,049,0100,1631984008,28.764 30,0004,0006,0989.7,+23.3,049,0117,1631984308,28.751 30,0004,0006,0989.9,+23.1,046,0106,1631984608,28.746 30,0005,0007,0989.8,+22.9,040,0108,1631984908,28.729 28,0004,0006,0990.1,+22.8,039,0111,1631985208,28.735 28,0003,0005,0990.1,+22.6,040,0118,1631985508,28.712 28,0004,0006,0990.2,+22.5,041,0105,1631985808,28.742 28,0005,0007,0990.0,+22.3,042,0122,1631986108,28.876 28,0006,0008,0990.3,+22.2,042,0138,1631986408,28.885 28,0006,0008,0990.3,+22.0,043,0115,1631987008,28.814 33,0004,0006,0990.7,+21.9,043,0120,1631987308,28.802 30,0006,0008,0990.6,+21.8,044,0099,1631987608,28.81 28,0005,0007,0990.5,+21.7,044,0108,1631987908,28.804 30,0005,0007,0990.6,+21.6,044,0102,1631988208,28.792 28,0005,0007,0990.7,+21.4,044,0119,1631988808,28.771 30,0006,0008,0990.7,+21.4,045,0084,1631989108,28.775 28,0005,0007,0990.6,+21.4,045,0129,1631989408,28.787 30,0005,0007,0990.7,+21.3,046,0096,1631989708,28.884 30,0005,0007,0990.7,+21.2,045,0096,1631990008,28.885 28,0008,0011,0991.0,+21.2,045,0101,1631990308,28.869 28,0007,0010,0990.7,+21.1,046,0122,1631990608,28.876 30,0004,0006,0990.8,+21.0,046,0118,1631990908,28.847 25,0006,0008,0990.8,+20.9,045,0115,1631991208,28.833 25,0009,0012,0990.9,+20.9,045,0124,1631991508,28.816 28,0005,0007,0991.0,+20.8,045,0100,1631991808,28.818 30,0006,0008,0990.7,+20.7,045,0121,1631992108,28.809 28,0005,0007,0990.6,+20.7,046,0119,1631992408,28.809 30,0005,0007,0990.9,+20.5,046,0102,1631993008,28.81 13,0006,0008,0990.7,+20.4,047,0106,1631993608,28.902 30,0008,0011,0990.6,+20.3,047,0121,1631993908,28.874 28,0007,0010,0990.6,+20.3,047,0108,1631994208,28.927 28,0005,0007,0990.5,+20.2,049,0119,1631994508,28.872 25,0007,0010,0990.9,+20.1,048,0120,1631994808,28.851 30,0007,0010,0990.7,+20.0,048,0110,1631995108,28.847 30,0007,0010,0990.9,+19.9,049,0116,1631995408,28.828 30,0007,0010,0991.0,+19.8,049,0109,1631996008,28.842 30,0005,0007,0990.8,+19.6,050,0087,1631996308,28.833 28,0006,0008,0991.0,+19.6,050,0114,1631996608,28.853 30,0007,0010,0991.1,+19.4,051,0107,1631997208,28.98 28,0008,0011,0991.0,+19.3,052,0107,1631997508,28.946 30,0008,0011,0991.1,+19.2,052,0119,1631998108,28.913 30,0011,0015,0991.2,+19.2,052,0094,1631998408,28.898 30,0007,0010,0991.2,+19.1,052,0125,1631998708,28.903 28,0007,0010,0991.0,+19.1,052,0116,1631999008,28.874 30,0011,0015,0991.0,+19.1,052,0127,1631999308,28.858 30,0007,0010,0991.2,+19.0,053,0108,1631999608,28.843 28,0006,0008,0991.0,+18.9,052,0106,1631999908,28.833 28,0006,0008,0991.2,+18.9,053,0103,1632000208,28.867 30,0007,0010,0991.3,+18.8,053,0101,1632000508,28.985 16,0008,0011,0991.2,+18.7,054,0101,1632000808,28.96 30,0007,0010,0991.0,+18.6,054,0118,1632001108,28.952 33,0011,0015,0991.5,+18.6,054,0111,1632001408,28.934 28,0007,0010,0991.3,+18.5,054,0103,1632001708,28.92 30,0008,0011,0991.3,+18.4,054,0099,1632002008,28.913 30,0007,0010,0991.1,+18.4,054,0114,1632002308,28.912 30,0006,0008,0991.1,+18.3,054,0103,1632002608,28.896 28,0006,0008,0991.0,+18.3,054,0107,1632003208,28.864 30,0006,0008,0990.9,+18.2,054,0119,1632003508,28.879 30,0006,0008,0990.9,+18.1,054,0114,1632003808,28.894 30,0006,0008,0991.3,+18.1,054,0106,1632004108,28.999 30,0007,0010,0991.0,+17.9,055,0097,1632005008,28.967 33,0007,0010,0991.1,+17.9,054,0106,1632005308,28.95 30,0006,0008,0991.2,+17.9,054,0097,1632005608,28.979 30,0005,0007,0991.0,+17.9,054,0105,1632005908,28.959 30,0005,0007,0990.9,+17.9,054,0118,1632006208,28.953 30,0005,0007,0990.8,+17.9,053,0107,1632007108,28.922 30,0006,0008,0991.2,+17.8,053,0096,1632007408,28.935 99,0010,0013,0991.1,+17.8,054,0092,1632007709,29.043 28,0006,0008,0991.3,+17.8,054,0111,1632008009,29.034 30,0005,0007,0991.3,+17.7,054,0105,1632008309,29.021 30,0005,0007,0991.1,+17.6,055,0109,1632008609,29.018 28,0007,0010,0991.2,+17.6,055,0097,1632008908,28.995 30,0007,0010,0991.2,+17.6,055,0115,1632009208,28.982 33,0006,0008,0991.1,+17.5,055,0101,1632009808,28.971 30,0007,0010,0991.2,+17.5,055,0107,1632010108,28.958 30,0006,0008,0991.1,+17.6,054,0108,1632010408,28.939 30,0008,0011,0991.2,+17.5,055,0112,1632011008,28.98 33,0007,0010,0991.2,+17.4,055,0124,1632011309,29.084 33,0007,0010,0990.9,+17.4,055,0119,1632011609,29.068 33,0006,0008,0991.0,+17.4,055,0116,1632011909,29.098 33,0006,0008,0991.0,+17.4,055,0116,1632012209,29.039 30,0008,0011,0991.1,+17.3,055,0098,1632012509,29.056 33,0006,0008,0991.1,+17.2,056,0128,1632012809,29.051 33,0005,0007,0991.2,+17.2,056,0120,1632013109,29.045 30,0007,0010,0991.3,+17.1,055,0092,1632013409,29.031 28,0006,0008,0991.5,+17.3,055,0111,1632013709,29.007 30,0006,0008,0991.4,+17.3,055,0113,1632014009,29.005 33,0006,0008,0991.4,+17.2,055,0106,1632014308,28.985 30,0006,0008,0991.3,+17.3,054,0116,1632014609,29.013 30,0005,0007,0991.4,+17.5,052,0114,1632015209,29.105 33,0005,0007,0991.3,+17.6,052,0104,1632015509,29.102 30,0005,0007,0991.2,+17.6,052,0110,1632015809,29.089 25,0005,0007,0991.2,+17.3,054,0116,1632016709,29.063 25,0005,0007,0991.0,+17.2,054,0096,1632017009,29.066 28,0006,0008,0990.9,+17.1,055,0104,1632017309,29.049 28,0005,0007,0991.1,+17.0,055,0107,1632017609,29.026 30,0005,0007,0991.2,+17.0,055,0121,1632017909,29.021 30,0007,0010,0991.3,+16.9,056,0096,1632018209,29.055 30,0005,0007,0991.1,+16.8,056,0098,1632018509,29.173 30,0006,0008,0991.5,+16.7,057,0111,1632018809,29.154 28,0005,0007,0991.2,+16.6,057,0119,1632019409,29.123 30,0006,0008,0991.4,+16.6,056,0108,1632019709,29.117 30,0006,0008,0991.5,+16.6,056,0108,1632020009,29.107 30,0004,0006,0991.7,+16.5,056,0106,1632020309,29.122 28,0007,0010,0991.9,+16.4,057,0104,1632020609,29.079 28,0005,0007,0991.6,+16.4,057,0111,1632020909,29.071 30,0005,0007,0991.6,+16.4,056,0103,1632021809,29.111 30,0006,0008,0991.7,+16.2,057,0090,1632022409,29.19 30,0006,0008,0992.1,+15.9,059,0109,1632023009,29.169 28,0006,0008,0992.1,+15.8,059,0101,1632023309,29.159 28,0005,0007,0992.1,+15.8,059,0109,1632023909,29.145 28,0005,0007,0991.9,+15.7,059,0122,1632024209,29.132 28,0006,0008,0991.8,+15.7,059,0098,1632024509,29.128 28,0006,0008,0992.0,+15.8,059,0117,1632024809,29.115 28,0005,0007,0992.1,+15.9,059,0105,1632025109,29.092 28,0007,0010,0992.2,+15.9,060,0102,1632025409,29.129 28,0005,0007,0992.0,+16.1,060,0117,1632025709,29.238 30,0004,0006,0992.2,+16.3,058,0116,1632026309,29.231 28,0005,0007,0991.8,+16.1,059,0106,1632026909,29.251 30,0006,0008,0992.0,+16.2,058,0128,1632027209,29.209 28,0005,0007,0992.3,+16.5,058,0108,1632027809,29.197 30,0005,0007,0992.2,+16.5,058,0102,1632028109,29.179 99,0006,0008,0992.2,+16.5,058,0132,1632028409,29.155 28,0008,0011,0992.3,+16.6,058,0112,1632028709,29.158 28,0007,0010,0992.4,+16.5,058,0111,1632029009,29.185 25,0007,0010,0992.6,+16.5,059,0109,1632029609,29.272 25,0005,0007,0992.2,+16.4,059,0119,1632029909,29.269 25,0005,0007,0992.5,+16.6,058,0107,1632030509,29.262 28,0006,0008,0992.7,+16.8,057,0111,1632030809,29.228 28,0006,0008,0992.5,+17.0,059,0122,1632031409,29.24 21,0008,0011,0992.4,+17.1,059,0109,1632031709,29.208 18,0007,0010,0992.6,+17.2,059,0117,1632032309,29.171 25,0007,0010,0992.9,+17.3,059,0110,1632032609,29.209 28,0005,0007,0992.8,+18.0,056,0124,1632032909,29.354 99,0005,0007,0992.9,+19.2,052,0119,1632033509,29.291 23,0008,0011,0992.7,+20.7,048,0111,1632034409,29.27 25,0004,0006,0993.0,+20.7,047,0106,1632034709,29.274 25,0005,0007,0993.0,+21.1,047,0114,1632035009,29.27 28,0023,0031,0992.8,+21.2,046,0125,1632035309,29.256 25,0004,0006,0993.1,+21.8,046,0136,1632035909,29.229 23,0006,0008,0992.7,+21.6,046,0112,1632036209,29.271 23,0006,0008,0992.7,+21.7,047,0124,1632036509,29.361 25,0004,0006,0993.0,+22.1,045,0098,1632036809,29.354 99,0003,0005,0992.9,+22.7,044,0122,1632037409,29.336 21,0005,0007,0993.0,+22.8,041,0110,1632038009,29.303 25,0003,0005,0992.8,+22.7,042,0120,1632038309,29.319 23,0003,0005,0993.1,+22.2,041,0123,1632038609,29.289 25,0004,0006,0993.0,+22.2,041,0111,1632038909,29.27 25,0004,0006,0992.8,+21.9,042,0112,1632039209,29.28 21,0003,0005,0992.7,+21.8,042,0126,1632039509,29.24 28,0003,0005,0992.7,+22.0,040,0100,1632040409,29.383 23,0003,0005,0992.6,+22.3,039,0120,1632040709,29.371 28,0004,0006,0992.8,+22.4,038,0114,1632041009,29.361 28,0003,0005,0993.0,+22.5,037,0096,1632041309,29.357 25,0003,0005,0992.7,+22.6,037,0125,1632041609,29.336 21,0003,0005,0992.6,+22.7,036,0122,1632041909,29.334 28,0002,0003,0992.7,+23.2,036,0113,1632042209,29.315 30,0003,0005,0992.7,+23.2,035,0099,1632042509,29.328 30,0003,0005,0992.4,+23.4,036,0111,1632042809,29.336 33,0002,0003,0992.6,+23.5,035,0089,1632043109,29.309 33,0003,0005,0992.4,+23.8,035,0126,1632043409,29.332 33,0002,0003,0992.5,+24.3,036,0107,1632043709,29.452 30,0002,0003,0992.6,+24.6,034,0127,1632044009,29.431 21,0003,0005,0992.6,+24.6,033,0106,1632044309,29.417 23,0002,0003,0992.3,+24.1,033,0132,1632044609,29.409 99,0003,0005,0992.5,+24.4,033,0098,1632045209,29.392 16,0002,0003,0992.5,+24.5,033,0105,1632045509,29.379 21,0002,0003,0992.4,+24.8,032,0119,1632045809,29.371 16,0002,0003,0992.5,+25.0,032,0104,1632046109,29.353 21,0002,0003,0992.6,+25.3,032,0096,1632046409,29.346 16,0003,0005,0992.4,+25.4,031,0105,1632046709,29.352 23,0002,0003,0992.4,+25.6,032,0122,1632047009,29.377 21,0002,0003,0992.3,+25.6,031,0122,1632047309,29.474 16,0002,0003,0992.0,+25.8,031,0106,1632047909,29.267 25,0003,0005,0992.4,+25.7,032,0126,1632048209,29.465 33,0005,0007,0991.9,+25.8,032,0116,1632048809,29.449 25,0003,0005,0991.8,+25.7,032,0109,1632049109,29.408 25,0003,0005,0992.0,+25.3,032,0112,1632049709,29.384 11,0003,0005,0992.1,+25.2,032,0099,1632050009,29.376 16,0003,0005,0991.9,+25.8,034,0119,1632050309,29.362 16,0003,0005,0992.1,+25.5,031,0100,1632050609,29.39 16,0003,0005,0991.8,+25.4,033,0105,1632051209,29.51 23,0004,0006,0991.9,+25.2,032,0114,1632051509,29.497 21,0002,0003,0991.8,+25.8,032,0109,1632052109,29.472 21,0002,0003,0991.9,+25.8,032,0121,1632052409,29.465 99,0002,0003,0991.6,+25.2,030,0108,1632053009,29.433 21,0002,0003,0991.4,+25.1,031,0110,1632053309,29.451 21,0003,0005,0991.6,+25.1,031,0115,1632053609,29.408 21,0003,0005,0991.6,+25.4,031,0117,1632053909,29.4 18,0003,0005,0991.4,+25.5,032,0126,1632054209,29.433 99,0004,0006,0991.5,+26.0,031,0093,1632054509,29.535 25,0002,0003,0991.2,+25.9,030,0117,1632055109,29.519 30,0002,0003,0991.4,+26.1,030,0120,1632055409,29.509 30,0003,0005,0991.3,+26.4,032,0100,1632055709,29.484 33,0003,0005,0991.1,+26.1,031,0117,1632056009,29.479 28,0002,0003,0991.2,+26.3,031,0118,1632056309,29.47 25,0002,0003,0991.1,+26.5,031,0104,1632056609,29.474 21,0002,0003,0991.3,+26.2,032,0106,1632056909,29.454 21,0002,0003,0991.1,+26.1,032,0104,1632057209,29.441 21,0003,0005,0991.3,+25.9,032,0117,1632057809,29.466 23,0002,0003,0991.1,+26.0,032,0112,1632058109,29.595 21,0003,0005,0991.3,+25.9,032,0120,1632058409,29.581 99,0002,0003,0991.1,+25.8,032,0118,1632058709,29.568 16,0002,0003,0990.7,+25.7,034,0123,1632059309,29.541 21,0002,0003,0990.8,+25.5,034,0123,1632059609,29.531 23,0002,0003,0991.1,+25.4,034,0116,1632060209,29.502 16,0002,0003,0990.8,+25.3,034,0109,1632060509,29.496 23,0004,0006,0991.0,+24.3,054,0130,1632061109,29.477 25,0005,0007,0991.0,+23.9,056,0121,1632061409,29.499 23,0005,0007,0991.1,+23.6,058,0106,1632061709,29.635 21,0004,0006,0991.1,+23.1,059,0127,1632062009,29.595 18,0008,0011,0991.5,+22.9,061,0104,1632062309,29.574 99,0007,0010,0991.1,+22.8,061,0114,1632062609,29.562 21,0010,0013,0990.9,+22.7,059,0110,1632062909,29.549 30,0004,0006,0991.2,+22.4,061,0140,1632063509,29.523 21,0006,0008,0991.0,+22.3,059,0116,1632063809,29.511 21,0019,0026,0991.5,+22.2,059,0100,1632064409,29.491 99,0007,0010,0991.1,+22.1,059,0118,1632064709,29.491 18,0005,0007,0991.3,+22.0,060,0130,1632065009,29.512 25,0006,0008,0991.5,+21.9,063,0116,1632065609,29.609 28,0005,0007,0991.2,+21.7,062,0114,1632065909,29.598 28,0005,0007,0991.3,+21.6,063,0110,1632066209,29.582 18,0007,0010,0991.2,+21.4,065,0112,1632066809,29.571 21,0010,0013,0991.2,+21.2,068,0117,1632067709,29.571 21,0007,0010,0991.5,+21.1,070,0106,1632068309,29.509 21,0006,0008,0991.4,+21.0,069,0094,1632068609,29.54 99,0009,0012,0991.4,+21.1,069,0105,1632068909,29.641 18,0008,0011,0991.5,+21.0,069,0115,1632069209,29.634 21,0006,0008,0991.2,+20.8,072,0108,1632069809,29.651 16,0007,0010,0991.2,+20.6,072,0127,1632070409,29.612 99,0006,0008,0991.3,+20.6,070,0118,1632070709,29.607 11,0006,0008,0991.4,+20.2,070,0110,1632071009,29.606 18,0005,0007,0991.8,+20.1,067,0099,1632071309,29.579 16,0004,0006,0991.6,+19.9,065,0108,1632071609,29.574 16,0005,0007,0991.6,+19.7,066,0112,1632071909,29.554 13,0005,0007,0991.6,+19.7,064,0109,1632072209,29.587 16,0004,0006,0991.8,+19.6,065,0122,1632072509,29.705 99,0004,0006,0991.7,+19.7,061,0118,1632072812,32.393 13,0004,0006,0991.7,+19.6,061,0122,1632073109,29.705 13,0005,0007,0991.7,+19.4,061,0131,1632073709,29.633 16,0005,0007,0991.8,+19.3,062,0094,1632074009,29.625 16,0004,0006,0992.1,+19.1,062,0134,1632074609,29.607 13,0005,0007,0992.1,+19.2,061,0112,1632074909,29.591 16,0006,0008,0991.9,+19.1,062,0099,1632075509,29.58 16,0005,0007,0992.0,+19.0,062,0111,1632075809,29.597 13,0003,0005,0992.1,+19.4,059,0113,1632076109,29.738 13,0004,0006,0992.2,+19.5,058,0134,1632076409,29.744 13,0004,0006,0992.2,+19.5,058,0081,1632076709,29.702 16,0003,0005,0992.1,+19.6,058,0132,1632077009,29.685 18,0004,0006,0992.3,+19.5,057,0111,1632077609,29.661 16,0006,0008,0992.3,+19.6,055,0106,1632077909,29.647 13,0004,0006,0992.3,+19.6,055,0099,1632078209,29.638 16,0003,0005,0992.3,+19.7,055,0100,1632078809,29.618 16,0002,0003,0992.1,+19.8,055,0110,1632079109,29.669 13,0003,0005,0992.3,+19.7,055,0109,1632079409,29.662 16,0004,0006,0992.1,+19.8,054,0117,1632080009,29.762 13,0003,0005,0992.0,+19.5,056,0106,1632080309,29.743 13,0004,0006,0992.1,+19.7,055,0114,1632080609,29.732 11,0004,0006,0992.3,+19.6,053,0125,1632081209,29.711 16,0007,0010,0992.0,+19.8,045,0111,1632081809,29.683 16,0003,0005,0992.0,+19.8,044,0105,1632082109,29.673 16,0003,0005,0992.3,+20.0,043,0112,1632082409,29.671 16,0004,0006,0992.4,+20.0,043,0115,1632082709,29.651 16,0003,0005,0992.2,+20.0,044,0101,1632083009,29.735 16,0004,0006,0992.3,+20.1,043,0121,1632083309,29.8 18,0003,0005,0992.4,+20.1,044,0116,1632083609,29.775 13,0004,0006,0992.2,+20.0,045,0107,1632083909,29.772 18,0003,0005,0992.2,+20.0,044,0109,1632084209,29.802 16,0006,0008,0992.3,+20.0,044,0105,1632084509,29.76 13,0003,0005,0992.2,+20.0,043,0109,1632084809,29.754 13,0004,0006,0992.3,+20.0,044,0119,1632085409,29.703 16,0004,0006,0992.3,+20.0,043,0120,1632085709,29.694 13,0003,0005,0992.3,+19.9,044,0118,1632086309,29.671 13,0003,0005,0992.1,+19.9,044,0129,1632086609,29.701 99,0004,0006,0991.9,+19.7,045,0102,1632087209,29.797 16,0004,0006,0992.3,+19.6,045,0098,1632087509,29.812 13,0004,0006,0992.1,+19.6,046,0105,1632087809,29.798 16,0004,0006,0992.2,+19.7,046,0116,1632088109,29.786 16,0004,0006,0992.1,+19.7,046,0100,1632088409,29.764 16,0004,0006,0992.2,+19.6,047,0130,1632088709,29.752 16,0004,0006,0992.1,+19.4,047,0107,1632089009,29.753 16,0004,0006,0991.9,+19.3,048,0125,1632089309,29.74 11,0005,0007,0992.2,+19.5,048,0113,1632089909,29.707 13,0004,0006,0992.1,+19.6,046,0120,1632090809,29.824 16,0005,0007,0991.9,+19.7,045,0105,1632091409,29.799 16,0003,0005,0992.1,+19.5,046,0113,1632091709,29.79 16,0004,0006,0992.1,+19.5,046,0112,1632092009,29.783 18,0003,0005,0992.1,+19.6,045,0128,1632092309,29.774 11,0006,0008,0991.8,+19.7,044,0135,1632092609,29.762 13,0004,0006,0991.8,+19.9,042,0109,1632093809,29.77 16,0003,0005,0991.8,+20.0,043,0108,1632094409,29.869 18,0004,0006,0991.9,+20.0,043,0098,1632094709,29.856 18,0002,0003,0991.8,+20.0,043,0107,1632095009,29.844 28,0004,0006,0992.0,+19.8,044,0104,1632095909,29.802 28,0006,0008,0991.9,+19.8,044,0106,1632096209,29.795 28,0003,0005,0991.5,+19.7,045,0107,1632096509,29.81 13,0002,0003,0991.8,+19.8,045,0108,1632097109,29.777 13,0003,0005,0991.7,+19.8,044,0127,1632097409,29.805 11,0003,0005,0991.8,+19.8,045,0108,1632097709,29.923 13,0004,0006,0991.8,+19.8,046,0119,1632098009,29.903 13,0004,0006,0991.5,+19.9,046,0121,1632098309,29.891 21,0004,0006,0991.5,+19.9,046,0123,1632098609,29.884 18,0003,0005,0991.7,+19.9,046,0107,1632098909,29.864 18,0003,0005,0991.7,+19.7,047,0111,1632099809,29.831 16,0004,0006,0991.6,+19.7,047,0110,1632100109,29.812 16,0004,0006,0991.6,+19.7,044,0106,1632101009,29.838 18,0004,0006,0991.4,+19.8,043,0126,1632101309,29.937 16,0007,0010,0991.5,+19.8,043,0103,1632101609,29.93 16,0005,0007,0991.5,+19.7,043,0118,1632101909,29.917 16,0005,0007,0991.5,+19.6,043,0111,1632102209,29.898 18,0004,0006,0991.6,+19.4,043,0108,1632103109,29.883 16,0005,0007,0991.9,+19.4,043,0103,1632103409,29.86 11,0005,0007,0991.6,+19.3,043,0122,1632104009,29.842 16,0007,0010,0991.8,+19.4,043,0104,1632104309,29.832 13,0010,0013,0991.5,+19.6,043,0108,1632104609,29.885 18,0006,0008,0991.6,+19.7,043,0119,1632104909,29.959 13,0005,0007,0991.6,+19.7,042,0099,1632105209,29.95 11,0008,0011,0991.7,+19.7,042,0084,1632105509,29.963 13,0007,0010,0991.4,+19.8,041,0118,1632105809,29.952 13,0008,0011,0991.3,+19.9,040,0122,1632106109,29.937 18,0008,0011,0991.3,+19.9,040,0119,1632106409,29.931 16,0004,0006,0991.3,+19.9,040,0108,1632106709,29.92 18,0006,0008,0991.5,+19.5,042,0119,1632107309,29.904 16,0004,0006,0991.7,+19.4,041,0127,1632107909,29.882 16,0003,0005,0991.8,+19.4,041,0122,1632108209,29.91 16,0004,0006,0991.8,+19.4,041,0109,1632108510,30.008 13,0004,0006,0991.8,+19.4,040,0103,1632108810,30.002 16,0004,0006,0992.0,+19.5,040,0102,1632109109,29.996 16,0003,0005,0991.4,+19.6,039,0114,1632109410,30.001 11,0004,0006,0991.6,+19.7,039,0111,1632109709,29.973 16,0003,0005,0991.8,+19.9,039,0136,1632110309,29.968 16,0002,0003,0991.6,+20.0,038,0093,1632110609,29.944 11,0001,0002,0992.1,+20.2,038,0131,1632111209,29.924 16,0003,0005,0992.0,+20.2,038,0121,1632111509,29.91 16,0002,0003,0992.0,+20.2,038,0129,1632111809,29.942 13,0002,0003,0992.1,+20.5,038,0103,1632112410,30.062 13,0003,0005,0992.1,+20.5,038,0107,1632112710,30.049 13,0002,0003,0992.5,+20.8,038,0110,1632113010,30.037 16,0002,0003,0992.1,+20.8,037,0094,1632113310,30.026 99,0003,0005,0992.4,+20.9,038,0107,1632113610,30.009 13,0002,0003,0992.4,+21.0,037,0103,1632113909,29.996 13,0005,0007,0992.4,+21.5,039,0106,1632114509,29.983 18,0007,0010,0992.8,+21.3,042,0111,1632114809,29.977 23,0005,0007,0992.5,+21.2,043,0108,1632115109,29.951 99,0004,0006,0993.0,+21.4,041,0105,1632115710,30.094 13,0010,0013,0993.0,+21.7,044,0123,1632116310,30.071 13,0004,0006,0992.6,+22.0,048,0112,1632116910,30.064 18,0007,0010,0992.7,+22.2,048,0119,1632117210,30.037 18,0008,0011,0992.8,+22.2,047,0116,1632117810,30.026 13,0008,0011,0993.0,+22.4,049,0106,1632118110,30.006 13,0007,0010,0992.7,+22.6,047,0105,1632118409,30 11,0017,0023,0992.6,+22.6,046,0125,1632118709,29.999 06,0007,0010,0992.6,+22.0,046,0135,1632119010,30.02 11,0007,0010,0992.7,+22.0,048,0096,1632119610,30.115 09,0011,0015,0993.0,+21.8,048,0121,1632119910,30.091 09,0012,0016,0992.8,+22.2,047,0117,1632120210,30.093 09,0009,0012,0992.9,+22.5,046,0128,1632120510,30.11 09,0009,0012,0992.8,+22.5,045,0117,1632120810,30.098 11,0008,0011,0992.8,+22.7,042,0103,1632121410,30.062 06,0007,0010,0993.1,+23.4,042,0125,1632122310,30.03 13,0007,0010,0992.7,+23.6,039,0122,1632122610,30.059 13,0006,0008,0992.9,+23.5,040,0114,1632122910,30.161 11,0007,0010,0992.8,+23.5,041,0122,1632123210,30.176 09,0006,0008,0993.0,+23.3,041,0117,1632123510,30.138 11,0007,0010,0992.9,+23.5,042,0099,1632123810,30.122 13,0007,0010,0993.0,+23.6,041,0110,1632124410,30.109 13,0012,0016,0992.8,+23.6,043,0091,1632124710,30.1 11,0039,0053,0993.1,+24.1,043,0125,1632125010,30.107 16,0006,0008,0992.9,+23.8,041,0107,1632125310,30.072 13,0009,0012,0992.9,+23.5,047,0126,1632125610,30.077 16,0008,0011,0992.8,+23.6,048,0110,1632125910,30.04 18,0004,0006,0993.0,+23.5,051,0109,1632126210,30.092 09,0005,0007,0993.0,+23.6,050,0107,1632126510,30.193 06,0005,0007,0993.1,+23.0,052,0122,1632126810,30.179 09,0006,0008,0993.0,+23.1,051,0125,1632127110,30.177 06,0006,0008,0993.2,+23.3,051,0124,1632127410,30.186 16,0009,0012,0993.1,+22.9,052,0107,1632127710,30.159 28,0006,0008,0993.1,+23.0,054,0099,1632128010,30.131 28,0004,0006,0992.9,+23.2,053,0108,1632128910,30.132 28,0004,0006,0993.1,+23.4,053,0108,1632129210,30.119 28,0004,0006,0992.8,+23.1,053,0091,1632129510,30.101 23,0005,0007,0993.0,+22.9,054,0117,1632129810,30.13 33,0006,0008,0992.7,+23.5,052,0145,1632130410,30.232 33,0005,0007,0992.7,+23.4,050,0121,1632130710,30.244 30,0003,0005,0992.8,+23.0,049,0111,1632131010,30.203 28,0005,0007,0993.1,+23.0,049,0104,1632131310,30.187 99,0004,0006,0992.7,+23.4,048,0104,1632131910,30.17 35,0006,0008,0992.6,+23.7,047,0117,1632132210,30.156 33,0005,0007,0992.6,+23.9,047,0102,1632132810,30.14 33,0003,0005,0992.3,+23.8,050,0113,1632133110,30.12 35,0004,0006,0992.4,+23.8,051,0119,1632133410,30.178 37,0004,0006,0992.2,+23.5,052,0107,1632134010,30.255 30,0003,0005,0992.2,+23.2,053,0108,1632134310,30.274 37,0002,0003,0992.1,+23.6,052,0119,1632134610,30.225 16,0004,0006,0991.9,+23.5,051,0125,1632134910,30.226 18,0003,0005,0992.1,+23.6,051,0114,1632135510,30.19 16,0003,0005,0992.1,+23.7,052,0114,1632135810,30.192 18,0006,0008,0991.8,+23.5,051,0099,1632136110,30.174 16,0003,0005,0991.7,+23.7,052,0098,1632136410,30.15 16,0003,0005,0991.7,+23.7,053,0125,1632136710,30.189 18,0003,0005,0991.6,+23.6,054,0119,1632137010,30.175 16,0002,0003,0992.0,+23.5,053,0120,1632137310,30.286 18,0003,0005,0991.8,+23.5,053,0094,1632137610,30.273 16,0005,0007,0991.4,+23.5,054,0117,1632138210,30.256 16,0003,0005,0991.6,+23.3,053,0128,1632138810,30.25 18,0003,0005,0991.2,+23.5,053,0109,1632139110,30.238 16,0003,0005,0991.6,+23.5,054,0117,1632139410,30.236 16,0003,0005,0991.5,+23.2,053,0102,1632139710,30.235 18,0003,0005,0991.4,+23.1,054,0125,1632140010,30.206 99,0003,0005,0991.3,+23.3,053,0113,1632140610,30.228 16,0004,0006,0991.3,+23.3,052,0114,1632140910,30.328 23,0004,0006,0991.2,+23.6,052,0104,1632141210,30.322 25,0003,0005,0991.2,+23.2,056,0110,1632141510,30.312 30,0004,0006,0990.8,+23.1,061,0111,1632142110,30.284 30,0004,0006,0991.0,+23.0,063,0125,1632142710,30.276 23,0003,0005,0991.1,+22.8,064,0102,1632143010,30.261 18,0003,0005,0990.8,+23.0,064,0104,1632143310,30.241 25,0003,0005,0990.8,+23.0,064,0113,1632143910,30.244 23,0005,0007,0990.9,+23.0,063,0101,1632144210,30.271 23,0004,0006,0990.9,+23.0,061,0104,1632144510,30.351 23,0004,0006,0990.9,+22.7,059,0126,1632144810,30.343 25,0005,0007,0990.6,+22.6,062,0100,1632145110,30.35 99,0005,0007,0990.9,+22.7,062,0120,1632145710,30.302 18,0005,0007,0991.0,+22.3,062,0111,1632146010,30.332 33,0004,0006,0990.4,+22.0,061,0117,1632146910,30.26 30,0004,0006,0990.7,+21.9,061,0111,1632147510,30.265 23,0006,0008,0990.6,+21.8,063,0108,1632148110,30.406 11,0004,0006,0990.6,+21.8,062,0117,1632148710,30.387 06,0004,0006,0990.5,+21.7,063,0096,1632149010,30.359 25,0006,0008,0990.3,+21.6,063,0107,1632149310,30.354 28,0005,0007,0990.5,+21.5,063,0095,1632149910,30.35 25,0005,0007,0990.2,+21.5,064,0120,1632150210,30.313 25,0009,0012,0990.2,+21.5,065,0115,1632150510,30.308 28,0005,0007,0990.4,+21.5,065,0100,1632150810,30.323 25,0009,0012,0990.2,+21.5,066,0100,1632151110,30.265 25,0008,0011,0990.6,+21.5,066,0102,1632151410,30.302 25,0005,0007,0990.6,+21.4,067,0128,1632151710,30.462 28,0008,0011,0990.2,+21.5,067,0115,1632152010,30.461 25,0008,0011,0990.3,+21.1,070,0132,1632154110,30.356 28,0005,0007,0990.6,+21.1,071,0126,1632154410,30.329 21,0008,0011,0990.2,+21.0,071,0110,1632154710,30.311 16,0006,0008,0990.3,+21.0,071,0115,1632155010,30.343 21,0007,0010,0990.2,+20.9,072,0110,1632155310,30.45 37,0007,0010,0990.3,+20.9,073,0098,1632155610,30.452 35,0006,0008,0990.5,+21.0,073,0103,1632156210,30.417 21,0007,0010,0990.6,+21.1,075,0125,1632156510,30.411 28,0007,0010,0991.1,+21.3,076,0111,1632157410,30.398 28,0008,0011,0991.0,+21.3,077,0117,1632157710,30.374 28,0007,0010,0990.9,+21.3,077,0133,1632158010,30.367 30,0007,0010,0991.0,+21.3,077,0127,1632158310,30.354 28,0006,0008,0991.1,+21.3,078,0117,1632158610,30.423 16,0008,0011,0990.6,+21.3,078,0111,1632158910,30.491 21,0007,0010,0990.9,+21.3,078,0116,1632159510,30.469 21,0007,0010,0991.1,+21.3,079,0112,1632159810,30.46 11,0007,0010,0991.1,+21.5,078,0104,1632160410,30.444 13,0008,0011,0991.1,+21.5,080,0126,1632160710,30.429 18,0009,0012,0991.1,+21.5,081,0116,1632161010,30.416 16,0010,0013,0991.5,+21.5,080,0116,1632161310,30.412 18,0009,0012,0992.3,+21.5,080,0124,1632161610,30.392 16,0009,0012,0992.0,+21.6,081,0110,1632161910,30.42 16,0010,0013,0992.0,+21.6,081,0110,1632162210,30.415 99,0013,0017,0991.9,+21.6,081,0113,1632162510,30.556 18,0011,0015,0992.1,+21.6,081,0093,1632163710,30.488 18,0011,0015,0992.1,+21.6,081,0140,1632164010,30.463 21,0011,0015,0992.3,+21.6,081,0119,1632164310,30.45 21,0010,0013,0992.1,+21.2,080,0118,1632164610,30.447 21,0007,0010,0992.7,+19.0,079,0120,1632165810,30.499 21,0007,0010,0992.5,+18.7,080,0111,1632166110,30.545 18,0005,0007,0992.4,+18.6,080,0105,1632166410,30.546 23,0007,0010,0992.6,+18.6,080,0132,1632166710,30.538 18,0007,0010,0993.3,+18.6,081,0111,1632167310,30.521 21,0007,0010,0993.2,+18.6,081,0106,1632167610,30.505 21,0007,0010,0993.4,+18.6,081,0109,1632167910,30.489 21,0008,0011,0993.2,+18.7,081,0111,1632168210,30.48 99,0009,0012,0993.0,+18.7,079,0119,1632169110,30.458 21,0007,0010,0992.9,+18.8,079,0113,1632169410,30.478 25,0006,0008,0992.9,+18.8,080,0136,1632169710,30.596 23,0005,0007,0993.3,+18.8,080,0115,1632170310,30.564 21,0006,0008,0993.2,+18.8,079,0113,1632170610,30.551 21,0005,0007,0993.4,+18.7,078,0129,1632170910,30.529 18,0003,0005,0993.1,+18.6,077,0135,1632171210,30.523 25,0003,0005,0993.2,+18.6,076,0115,1632171510,30.54 23,0003,0005,0993.4,+18.5,076,0121,1632171810,30.503 99,0003,0005,0993.3,+18.3,076,0119,1632172410,30.474 23,0003,0005,0993.7,+18.0,075,0126,1632173010,30.489 23,0003,0005,0993.8,+17.8,076,0111,1632173310,30.592 18,0004,0006,0993.8,+17.7,076,0097,1632173610,30.616 21,0004,0006,0993.9,+17.7,076,0109,1632173910,30.585 23,0006,0008,0993.9,+17.3,076,0119,1632174810,30.571 99,0008,0011,0994.1,+17.3,076,0109,1632175110,30.557 21,0007,0010,0994.1,+17.2,076,0115,1632175710,30.531 18,0009,0012,0994.1,+17.1,076,0107,1632176010,30.525 23,0009,0012,0993.9,+17.0,076,0131,1632176310,30.496 21,0007,0010,0994.2,+16.9,076,0114,1632176610,30.534 18,0008,0011,0994.7,+16.7,077,0119,1632177210,30.639 23,0009,0012,0994.7,+16.6,077,0117,1632177510,30.627 23,0009,0012,0994.6,+16.5,077,0129,1632177810,30.61 18,0010,0013,0994.3,+16.5,077,0100,1632178110,30.596 18,0013,0017,0994.5,+16.4,077,0110,1632178410,30.589 28,0013,0017,0994.8,+16.4,077,0125,1632178710,30.575 21,0016,0022,0994.6,+16.4,077,0102,1632179010,30.574 21,0014,0018,0994.4,+16.6,077,0130,1632179610,30.553 25,0017,0023,0994.8,+16.6,077,0126,1632180510,30.678 21,0018,0024,0994.7,+16.7,076,0118,1632181110,30.659 21,0020,0027,0994.7,+16.7,077,0105,1632181410,30.644 21,0020,0027,0994.9,+16.6,078,0119,1632181710,30.63 21,0020,0027,0995.1,+16.5,079,0122,1632182010,30.644 21,0018,0024,0995.0,+16.5,079,0103,1632182310,30.639 18,0019,0026,0994.9,+16.4,080,0122,1632182610,30.632 18,0018,0024,0995.2,+16.3,080,0109,1632183210,30.6 18,0022,0029,0995.2,+16.2,079,0094,1632183510,30.578 21,0020,0027,0995.2,+16.0,078,0100,1632184410,30.706 18,0020,0027,0995.1,+16.0,077,0123,1632184710,30.694 21,0022,0029,0995.1,+15.8,078,0098,1632185310,30.667 21,0020,0027,0995.0,+15.7,077,0117,1632185610,30.659 23,0021,0028,0994.7,+15.6,078,0120,1632185910,30.656 23,0022,0029,0994.8,+15.6,078,0109,1632186510,30.629 18,0019,0026,0994.8,+15.6,078,0116,1632186810,30.616 09,0019,0026,0995.0,+15.6,078,0115,1632187110,30.616 21,0017,0023,0995.3,+15.5,078,0158,1632187710,30.754 16,0018,0024,0995.2,+15.5,078,0104,1632188610,30.738 18,0018,0024,0995.2,+15.4,078,0119,1632188910,30.766 21,0015,0021,0995.4,+15.3,077,0106,1632189510,30.719 23,0012,0016,0995.3,+15.1,077,0116,1632189810,30.705 21,0009,0012,0995.5,+15.0,077,0109,1632190110,30.692 18,0010,0013,0995.5,+14.8,077,0103,1632190410,30.671 18,0008,0011,0995.9,+14.7,078,0124,1632190710,30.665 23,0007,0010,0995.7,+14.7,078,0118,1632191010,30.695 21,0007,0010,0995.7,+14.6,079,0119,1632191310,30.801 18,0009,0012,0996.2,+14.5,080,0132,1632191910,30.788 21,0010,0013,0996.0,+14.6,080,0096,1632192210,30.771 21,0008,0011,0996.3,+14.7,081,0130,1632192510,30.763 21,0010,0013,0996.6,+14.6,081,0109,1632192810,30.75 21,0009,0012,0996.8,+14.4,081,0113,1632193110,30.753 21,0010,0013,0996.9,+14.3,081,0100,1632193410,30.734 21,0008,0011,0997.0,+14.0,082,0112,1632194010,30.723 18,0007,0010,0996.7,+13.9,082,0112,1632194310,30.743 21,0008,0011,0996.8,+13.7,082,0118,1632194610,30.749 21,0007,0010,0996.5,+13.5,081,0121,1632194910,30.837 23,0008,0011,0996.7,+13.3,081,0105,1632195210,30.861 33,0008,0011,0997.2,+12.7,083,0103,1632196410,30.809 33,0010,0013,0996.9,+12.6,083,0094,1632196710,30.803 18,0006,0008,0997.3,+12.5,082,0122,1632197010,30.796 21,0007,0010,0997.4,+12.5,082,0101,1632197310,30.783 21,0009,0012,0997.4,+12.4,082,0123,1632197910,30.751 21,0006,0008,0997.5,+12.4,081,0115,1632198210,30.792 23,0006,0008,0998.4,+12.5,081,0127,1632200010,30.852 23,0006,0008,0998.5,+12.4,081,0105,1632200310,30.832 18,0004,0006,0998.9,+12.5,080,0116,1632200610,30.826 23,0005,0007,0998.9,+12.5,080,0107,1632200910,30.818 21,0004,0006,0999.0,+12.5,079,0126,1632201510,30.796 18,0004,0006,0999.1,+12.5,079,0108,1632201810,30.867 21,0004,0006,0999.2,+12.5,079,0096,1632202110,30.953 18,0004,0006,0999.1,+12.6,079,0109,1632203010,30.922 18,0004,0006,0999.5,+12.7,078,0092,1632203610,30.905 21,0004,0006,0999.6,+12.8,078,0117,1632204510,30.878 21,0005,0007,0999.8,+12.8,077,0122,1632204810,30.855 21,0005,0007,0999.5,+12.8,076,0113,1632205110,30.854 23,0005,0007,0999.7,+13.0,076,0112,1632205410,30.882 23,0005,0007,0999.8,+13.1,076,0107,1632205710,30.987 21,0005,0007,0999.9,+13.1,075,0106,1632206310,30.971 18,0005,0007,1000.1,+13.1,074,0112,1632206610,30.958 30,0004,0006,1000.1,+13.2,074,0120,1632207210,30.939 35,0005,0007,0999.7,+13.3,075,0130,1632207510,30.937 37,0004,0006,0999.9,+13.3,073,0107,1632207810,30.926 35,0003,0005,1000.4,+13.4,073,0122,1632208410,30.916 18,0004,0006,1000.2,+13.4,072,0105,1632208710,30.917 40,0003,0005,1000.0,+13.5,069,0109,1632209311,31.043 99,0003,0005,1000.2,+13.7,069,0105,1632209611,31.027 33,0004,0006,0999.8,+14.3,068,0098,1632210211,31.007 33,0003,0005,1000.1,+14.4,067,0116,1632210510,30.984 33,0003,0005,1000.4,+14.8,066,0102,1632211110,30.982 30,0004,0006,1000.4,+14.8,063,0108,1632211410,30.958 33,0004,0006,1000.4,+15.0,063,0105,1632211710,30.967 30,0003,0005,1000.6,+15.2,062,0108,1632212010,30.95 28,0003,0005,1000.6,+15.2,059,0133,1632212310,30.94 33,0003,0005,1000.5,+15.4,059,0113,1632212610,30.979 28,0003,0005,1000.6,+15.6,057,0122,1632212911,31.122 16,0002,0003,1000.7,+16.9,055,0111,1632213811,31.077 13,0003,0005,1000.6,+17.1,053,0126,1632214111,31.061 13,0002,0003,1000.5,+17.1,054,0111,1632214411,31.058 25,0004,0006,1000.6,+17.1,052,0116,1632214711,31.034 99,0003,0005,1000.7,+17.4,053,0113,1632215011,31.034 09,0003,0005,1000.6,+17.1,051,0124,1632215611,31.07 18,0003,0005,1000.7,+17.0,052,0115,1632215910,30.99 13,0004,0006,1000.8,+17.3,050,0102,1632216811,31.105 11,0003,0005,1000.9,+17.3,052,0109,1632217111,31.194 18,0003,0005,1001.0,+17.4,052,0107,1632217411,31.18 18,0003,0005,1000.9,+17.3,053,0085,1632217711,31.106 30,0003,0005,1001.0,+17.1,051,0119,1632218011,31.063 18,0003,0005,1001.2,+16.8,052,0090,1632218611,31.051 16,0004,0006,1001.3,+16.6,053,0095,1632219211,31.027 13,0003,0005,1001.5,+16.6,053,0105,1632219511,31.032 99,0002,0003,1001.7,+16.5,054,0119,1632221311,31.108 99,0003,0005,1001.5,+16.1,052,0109,1632222211,31.093 18,0005,0007,1001.4,+16.1,053,0108,1632222811,31.067 13,0003,0005,1001.6,+16.2,052,0117,1632223111,31.072 16,0006,0008,1001.5,+16.4,052,0122,1632223411,31.1 11,0002,0003,1001.6,+16.6,051,0110,1632224011,31.19 18,0004,0006,1001.6,+16.8,051,0123,1632224311,31.176 16,0005,0007,1001.4,+16.9,052,0097,1632224611,31.164 11,0004,0006,1001.6,+16.9,049,0096,1632225211,31.149 09,0002,0003,1001.3,+16.8,047,0135,1632225511,31.134 11,0002,0003,1001.1,+17.1,049,0087,1632226411,31.153 11,0005,0007,1001.0,+17.1,049,0120,1632227911,31.207 13,0003,0005,1001.1,+17.0,048,0121,1632228811,31.218 11,0058,0078,1001.2,+17.2,048,0114,1632229111,31.218 13,0003,0005,1001.3,+17.1,048,0098,1632229711,31.169 09,0003,0005,1001.1,+17.2,050,0097,1632230611,31.201 16,0004,0006,1001.2,+17.1,050,0125,1632230911,31.273 21,0005,0007,1001.1,+16.9,049,0118,1632231511,31.256 18,0004,0006,1000.8,+16.9,051,0110,1632231811,31.233 25,0004,0006,1000.7,+16.9,049,0115,1632232111,31.22 18,0005,0007,1000.7,+16.7,050,0112,1632233011,31.196 21,0005,0007,1000.7,+16.7,050,0115,1632233311,31.207 21,0004,0006,1000.8,+16.7,049,0124,1632233611,31.183 18,0004,0006,1000.6,+16.8,050,0104,1632234211,31.225 18,0003,0005,1000.9,+16.8,049,0100,1632234511,31.325 18,0003,0005,1001.1,+16.7,049,0115,1632234811,31.307 18,0004,0006,1000.9,+16.8,050,0132,1632235111,31.299 21,0005,0007,1001.3,+16.7,050,0105,1632235411,31.28 35,0003,0005,1001.3,+16.4,050,0120,1632236011,31.261 30,0005,0007,1001.1,+16.3,051,0108,1632236311,31.245 06,0004,0006,1001.0,+16.2,052,0123,1632236611,31.263 09,0003,0005,1001.2,+16.1,050,0111,1632236911,31.217 11,0005,0007,1001.2,+16.1,051,0120,1632237211,31.236 30,0005,0007,1001.2,+15.9,051,0101,1632237511,31.222 30,0003,0005,1001.2,+15.8,052,0113,1632238111,31.355 09,0003,0005,1000.9,+15.6,052,0120,1632238411,31.342 09,0003,0005,1001.0,+15.4,053,0129,1632238711,31.336 01,0004,0006,1001.3,+15.2,054,0105,1632239011,31.316 09,0003,0005,1001.0,+15.1,054,0102,1632239311,31.35 21,0005,0007,1001.4,+14.7,056,0116,1632239911,31.28 09,0005,0007,1001.0,+14.5,056,0128,1632240211,31.275 11,0003,0005,1001.0,+14.4,057,0109,1632240511,31.271 09,0004,0006,1001.4,+14.0,058,0100,1632241411,31.292 21,0003,0005,1001.1,+13.8,059,0105,1632242611,31.361 23,0003,0005,1001.6,+13.6,059,0103,1632242911,31.356 23,0003,0005,1001.5,+13.4,060,0107,1632244111,31.324 23,0004,0006,1001.4,+13.3,060,0119,1632244411,31.318 23,0004,0006,1001.5,+13.1,061,0096,1632244711,31.314 21,0005,0007,1001.7,+13.1,060,0102,1632245611,31.434 21,0008,0011,1001.6,+13.1,060,0123,1632245911,31.418 21,0007,0010,1001.7,+13.1,060,0114,1632246211,31.399 16,0007,0010,1001.7,+13.1,060,0110,1632246811,31.39 21,0005,0007,1001.6,+13.0,060,0098,1632247411,31.397 21,0004,0006,1001.7,+13.0,060,0110,1632247711,31.388 21,0004,0006,1002.2,+12.9,060,0091,1632248011,31.344 21,0004,0006,1002.0,+12.9,059,0106,1632248611,31.365 23,0003,0005,1002.0,+13.0,059,0105,1632248911,31.491 21,0004,0006,1002.1,+12.9,059,0108,1632249511,31.461 99,0004,0006,1002.1,+12.8,059,0106,1632250111,31.434 23,0004,0006,1002.1,+12.8,060,0113,1632250411,31.463 21,0003,0005,1002.1,+12.8,060,0099,1632251011,31.418 25,0004,0006,1002.0,+12.7,060,0092,1632251311,31.413 21,0005,0007,1001.9,+12.7,060,0105,1632251611,31.411 25,0005,0007,1001.9,+12.6,060,0109,1632252211,31.426 23,0003,0005,1001.9,+12.6,060,0114,1632252511,31.525 25,0005,0007,1001.8,+12.6,061,0131,1632252811,31.549 23,0004,0006,1001.7,+12.6,060,0091,1632253411,31.487 21,0005,0007,1002.2,+12.5,060,0108,1632254311,31.471 18,0004,0006,1001.9,+12.5,060,0100,1632254611,31.464 21,0004,0006,1001.5,+12.3,061,0105,1632255511,31.475 21,0003,0005,1001.7,+12.3,061,0102,1632255811,31.488 23,0005,0007,1001.7,+12.3,061,0129,1632256111,31.611 21,0003,0005,1002.0,+12.4,061,0107,1632256411,31.624 21,0004,0006,1001.8,+12.5,061,0098,1632257011,31.552 21,0003,0005,1001.8,+12.5,061,0099,1632257611,31.541 21,0004,0006,1002.1,+12.5,061,0106,1632257911,31.521 99,0005,0007,1002.0,+12.4,062,0110,1632258511,31.492 21,0004,0006,1002.1,+12.4,061,0100,1632258811,31.474 21,0004,0006,1001.7,+12.3,062,0102,1632259111,31.467 21,0005,0007,1002.0,+12.3,062,0118,1632259411,31.501 23,0003,0005,1001.7,+12.2,062,0107,1632259711,31.613 18,0003,0005,1001.8,+12.2,062,0110,1632260011,31.602 21,0005,0007,1002.0,+12.2,063,0107,1632260911,31.584 18,0005,0007,1001.9,+12.2,064,0125,1632261211,31.566 21,0005,0007,1001.8,+12.2,064,0114,1632261511,31.58 99,0005,0007,1001.6,+12.2,065,0104,1632262111,31.532 23,0006,0008,1001.7,+12.2,065,0108,1632262411,31.541 21,0005,0007,1001.9,+12.1,067,0112,1632263011,31.566 23,0006,0008,1001.3,+12.2,068,0104,1632264211,31.634 21,0005,0007,1001.4,+12.1,069,0126,1632264811,31.618 23,0008,0011,1001.5,+12.1,069,0112,1632265111,31.603 23,0005,0007,1001.4,+12.1,069,0085,1632265411,31.594 23,0005,0007,1001.4,+12.0,069,0120,1632265711,31.588 23,0005,0007,1001.7,+12.0,070,0095,1632266011,31.568 23,0005,0007,1001.5,+11.9,070,0100,1632267211,31.743 21,0006,0008,1001.3,+11.9,070,0112,1632267511,31.713 21,0005,0007,1001.4,+12.0,070,0114,1632267811,31.724 23,0008,0011,1001.2,+12.1,070,0097,1632268111,31.686 21,0006,0008,1001.2,+12.1,070,0105,1632268411,31.681 23,0005,0007,1001.2,+12.0,070,0101,1632268711,31.678 21,0006,0008,1001.2,+12.0,069,0123,1632269011,31.661 16,0005,0007,1001.4,+12.0,068,0122,1632269311,31.65 21,0006,0008,1001.3,+12.0,067,0114,1632269611,31.638 25,0007,0010,1000.8,+12.1,066,0106,1632269911,31.621 23,0006,0008,1000.8,+12.1,065,0113,1632270211,31.694 21,0005,0007,1001.0,+12.1,065,0110,1632270511,31.798 23,0004,0006,1000.6,+12.0,064,0125,1632271711,31.731 21,0004,0006,1000.4,+11.7,064,0096,1632272611,31.694 16,0003,0005,1000.3,+11.6,065,0111,1632272911,31.691 18,0004,0006,1000.1,+11.6,065,0130,1632273211,31.678 21,0004,0006,1000.2,+11.5,066,0129,1632273511,31.688 21,0005,0007,1000.0,+11.6,065,0110,1632273811,31.691 21,0005,0007,1000.1,+11.8,065,0108,1632274111,31.799 23,0004,0006,1000.3,+11.8,065,0106,1632274411,31.816 21,0004,0006,1000.2,+12.0,065,0089,1632274711,31.793 21,0005,0007,1000.2,+12.0,065,0098,1632275011,31.788 23,0005,0007,1000.1,+11.9,066,0103,1632275611,31.77 99,0004,0006,1000.0,+11.8,067,0127,1632276211,31.735 21,0005,0007,0999.9,+11.8,063,0102,1632277411,31.744 23,0004,0006,1000.0,+11.7,064,0119,1632277711,31.856 23,0005,0007,0999.9,+11.7,063,0100,1632278311,31.842 23,0004,0006,1000.1,+11.7,061,0100,1632278611,31.827 23,0005,0007,1000.1,+11.6,062,0118,1632278911,31.815 21,0005,0007,0999.9,+11.7,060,0124,1632279511,31.822 23,0004,0006,0999.7,+11.7,061,0127,1632279811,31.808 21,0004,0006,1000.0,+11.5,063,0106,1632280111,31.804 18,0007,0010,0999.6,+11.3,065,0108,1632280711,31.778 18,0008,0011,0999.6,+10.9,068,0125,1632281611,31.897 99,0007,0010,0999.8,+10.8,069,0121,1632282511,31.879 23,0007,0010,0999.7,+10.6,069,0117,1632282811,31.876 23,0007,0010,0999.8,+10.5,069,0127,1632283111,31.855 21,0006,0008,0999.9,+10.4,071,0105,1632284011,31.821 18,0007,0010,0999.9,+10.4,072,0123,1632284311,31.844 23,0008,0011,0999.6,+10.4,072,0115,1632284611,31.848 21,0007,0010,0999.9,+10.8,070,0120,1632284911,31.984 21,0006,0008,0999.7,+10.9,069,0107,1632285211,31.988 21,0007,0010,1000.2,+10.9,070,0106,1632285811,31.979 23,0008,0011,1000.1,+11.3,069,0119,1632286111,31.94 06,0009,0012,1000.1,+11.1,069,0116,1632286711,31.913 21,0008,0011,0999.8,+11.0,070,0108,1632287011,31.915 21,0009,0012,0999.9,+11.1,070,0114,1632287311,31.887 25,0008,0011,0999.8,+11.4,070,0102,1632287911,31.901 23,0006,0008,0999.9,+11.8,067,0089,1632288512,32.018 11,0005,0007,0999.9,+12.0,066,0112,1632288812,32.021 06,0006,0008,1000.0,+12.5,066,0108,1632289411,31.988 30,0005,0007,1000.1,+12.6,066,0108,1632289711,31.987 13,0005,0007,0999.8,+12.8,065,0121,1632290011,31.999 18,0005,0007,0999.9,+13.0,065,0115,1632290312,32.004 11,0005,0007,0999.9,+13.1,065,0107,1632290611,31.999 00,0004,0006,0999.8,+13.3,063,0137,1632290911,31.978 09,0005,0007,0999.6,+13.4,063,0123,1632291211,31.956 09,0004,0006,0999.8,+13.7,062,0122,1632291511,31.95 04,0004,0006,0999.8,+13.9,061,0106,1632291811,31.973 09,0006,0008,0999.9,+14.2,059,0118,1632292412,32.119 04,0005,0007,0999.9,+14.4,059,0118,1632292712,32.06 11,0004,0006,0999.7,+14.5,057,0109,1632293312,32.032 18,0006,0008,0999.6,+14.7,057,0107,1632293912,32.008 18,0006,0008,0999.5,+14.9,058,0101,1632294212,32.006 16,0004,0006,0999.8,+15.1,055,0120,1632294511,31.991 16,0009,0012,0999.7,+15.4,056,0119,1632294811,31.987 18,0005,0007,0999.9,+15.5,053,0094,1632295412,32.02 13,0008,0011,1000.0,+15.8,053,0108,1632295712,32.122 18,0006,0008,1000.0,+15.9,056,0111,1632296012,32.109 23,0009,0012,0999.6,+15.6,057,0124,1632296612,32.107 16,0004,0006,0999.5,+15.7,050,0129,1632297512,32.104 18,0005,0007,0999.5,+15.6,051,0125,1632297812,32.062 99,0006,0008,0999.2,+15.7,050,0118,1632298412,32.044 18,0005,0007,0999.0,+15.7,052,0119,1632298712,32.017 21,0009,0012,0998.9,+15.7,057,0130,1632299312,32.157 23,0007,0010,0998.8,+15.6,058,0083,1632299912,32.141 21,0007,0010,0998.8,+15.7,060,0111,1632300212,32.129 23,0012,0016,0998.8,+15.6,059,0116,1632300512,32.123 23,0017,0023,0998.7,+15.6,058,0112,1632300812,32.111 18,0014,0018,0998.3,+15.7,057,0113,1632302012,32.067 25,0010,0013,0998.5,+15.8,058,0117,1632302312,32.055 23,0009,0012,0998.7,+15.8,057,0103,1632302612,32.164 23,0012,0016,0998.7,+16.0,057,0130,1632302912,32.195 25,0016,0022,0998.5,+15.9,055,0130,1632303512,32.191 28,0023,0031,0998.4,+15.9,056,0114,1632303812,32.18 30,0009,0012,0998.5,+15.9,055,0100,1632304112,32.165 99,0010,0013,0998.4,+16.2,056,0119,1632304412,32.163 30,0009,0012,0998.5,+16.2,053,0116,1632304712,32.148 28,0011,0015,0998.1,+16.4,052,0103,1632305012,32.134 30,0012,0016,0998.0,+16.6,053,0108,1632305312,32.112 25,0010,0013,0998.1,+16.7,053,0099,1632305612,32.113 25,0009,0012,0997.9,+16.7,052,0120,1632305912,32.095 30,0010,0013,0997.8,+16.6,052,0131,1632306212,32.124 30,0019,0026,0998.0,+16.5,052,0111,1632306812,32.219 13,0353,0475,0998.0,+16.7,051,0112,1632307412,32.2 23,1000,1347,0998.0,+16.8,051,0116,1632307712,32.197 21,0087,0117,0997.8,+16.6,052,0115,1632308312,32.198 23,0369,0497,0997.6,+16.6,051,0112,1632308612,32.166 21,0209,0282,0997.7,+16.6,052,0118,1632309212,32.143 21,0017,0023,0997.4,+16.4,050,0127,1632309512,32.145 30,0010,0013,0997.5,+16.5,050,0109,1632309812,32.174 23,0010,0013,0997.1,+16.2,053,0109,1632310712,32.289 06,0012,0016,0997.4,+16.2,053,0123,1632311012,32.269 11,0012,0016,0997.3,+15.9,052,0109,1632311612,32.252 01,0010,0013,0997.1,+15.9,053,0122,1632311912,32.196 00,0015,0021,0997.3,+16.0,053,0098,1632312212,32.217 06,0010,0013,0997.0,+16.1,052,0109,1632312812,32.198 99,0008,0011,0997.3,+16.0,051,0119,1632313112,32.179 33,0010,0013,0997.2,+16.0,052,0097,1632313412,32.215 30,0012,0016,0997.0,+15.9,052,0113,1632313712,32.312 30,0010,0013,0996.9,+15.8,052,0131,1632314312,32.29 37,0009,0012,0996.9,+15.8,053,0119,1632314612,32.281 37,0013,0017,0996.8,+15.8,054,0116,1632315212,32.262 99,0008,0011,0996.8,+15.8,053,0114,1632315512,32.284 16,0010,0013,0996.6,+15.8,053,0113,1632315812,32.257 18,0009,0012,0996.5,+15.7,053,0103,1632316112,32.253 11,0008,0011,0996.7,+15.6,053,0116,1632316412,32.231 11,0008,0011,0996.7,+15.6,053,0103,1632316712,32.227 00,0008,0011,0996.8,+15.5,053,0133,1632317312,32.382 16,0007,0010,0996.7,+15.5,052,0106,1632317912,32.332 40,0007,0010,0996.3,+15.5,051,0103,1632318212,32.316 37,0008,0011,0996.7,+15.5,052,0127,1632318512,32.338 21,0007,0010,0996.3,+15.3,052,0101,1632319112,32.311 16,0007,0010,0996.3,+15.2,052,0114,1632319412,32.288 13,0010,0013,0996.2,+15.2,053,0122,1632319712,32.284 13,0009,0012,0996.3,+15.2,053,0125,1632320012,32.27 18,0012,0016,0996.2,+15.2,054,0113,1632320312,32.257 23,0009,0012,0996.3,+15.1,054,0130,1632320612,32.287 21,0010,0013,0995.9,+15.1,054,0108,1632321212,32.396 13,0007,0010,0996.2,+15.1,053,0098,1632321512,32.367 18,0007,0010,0996.1,+15.1,053,0105,1632321812,32.389 23,0009,0012,0996.2,+15.1,054,0097,1632322112,32.35 16,0007,0010,0996.4,+14.9,055,0111,1632322412,32.372 06,0007,0010,0996.1,+14.8,056,0093,1632323312,32.323 09,0006,0008,0996.2,+14.8,056,0101,1632323612,32.32 25,0005,0007,0996.1,+14.7,058,0121,1632324212,32.323 99,0007,0010,0996.0,+14.7,058,0120,1632324512,32.429 06,0007,0010,0996.4,+14.5,057,0148,1632324812,32.424 00,0006,0008,0996.3,+14.5,057,0106,1632325112,32.443 04,0010,0013,0996.0,+14.4,058,0128,1632325412,32.438 04,0006,0008,0996.3,+14.3,058,0108,1632325712,32.417 06,0008,0011,0996.2,+14.2,059,0116,1632326012,32.395 06,0005,0007,0996.2,+14.0,062,0125,1632326312,32.39 09,0005,0007,0996.4,+13.8,065,0128,1632326612,32.387 09,0005,0007,0996.2,+13.6,066,0118,1632326912,32.365 18,0005,0007,0996.6,+13.5,067,0110,1632327212,32.354 13,0005,0007,0996.4,+13.4,066,0119,1632327512,32.337 21,0006,0008,0996.2,+13.4,066,0119,1632327812,32.381 21,0008,0011,0996.2,+13.4,067,0116,1632328112,32.484 99,0006,0008,0996.0,+13.3,071,0097,1632328712,32.456 18,0007,0010,0996.4,+13.2,073,0111,1632329012,32.482 23,0007,0010,0996.5,+12.8,075,0117,1632329312,32.48 21,0005,0007,0996.5,+12.3,076,0108,1632329912,32.431 25,0006,0008,0996.3,+11.8,076,0113,1632330512,32.388 16,0006,0008,0996.3,+11.6,077,0120,1632330812,32.39 21,0006,0008,0996.6,+11.5,077,0114,1632331112,32.41 99,0009,0012,0996.2,+11.4,078,0105,1632331412,32.396 16,0006,0008,0996.2,+11.3,078,0101,1632331712,32.511 11,0007,0010,0996.3,+11.3,078,0107,1632332012,32.506 16,0006,0008,0996.3,+11.3,078,0102,1632332312,32.494 16,0006,0008,0996.3,+11.3,078,0117,1632332612,32.482 13,0008,0011,0996.3,+11.3,077,0102,1632332912,32.498 13,0008,0011,0996.4,+11.4,077,0116,1632333212,32.485 13,0007,0010,0996.4,+11.4,077,0132,1632333512,32.49 18,0007,0010,0996.2,+11.4,076,0101,1632334412,32.472 13,0007,0010,0996.2,+11.4,076,0103,1632334712,32.432 11,0008,0011,0996.4,+11.4,076,0103,1632335012,32.469 13,0008,0011,0996.4,+11.4,076,0120,1632335312,32.593 13,0008,0011,0996.5,+11.4,076,0097,1632335612,32.54 13,0010,0013,0996.3,+11.4,076,0113,1632335912,32.566 23,0008,0011,0996.1,+11.4,075,0120,1632337112,32.505 13,0008,0011,0995.9,+11.4,076,0124,1632337712,32.497 99,0009,0012,0995.8,+11.4,075,0113,1632338012,32.474 18,0009,0012,0995.8,+11.4,077,0100,1632338912,32.604 13,0009,0012,0995.9,+11.4,077,0092,1632339212,32.65 11,0010,0013,0995.9,+11.4,076,0114,1632339812,32.594 16,0009,0012,0995.9,+11.3,075,0116,1632340112,32.58 16,0010,0013,0996.1,+11.2,076,0132,1632341312,32.542 11,0009,0012,0996.0,+11.2,076,0113,1632341612,32.564 16,0009,0012,0995.9,+11.1,076,0094,1632342212,32.573 11,0010,0013,0995.9,+11.0,075,0132,1632342512,32.684 16,0012,0016,0996.0,+11.0,075,0108,1632343112,32.661 11,0010,0013,0995.9,+11.0,075,0118,1632343412,32.645 16,0008,0011,0996.2,+11.0,074,0104,1632344012,32.64 13,0012,0016,0996.1,+10.9,075,0108,1632344312,32.626 13,0012,0016,0996.2,+10.8,075,0105,1632345212,32.599 13,0011,0015,0995.9,+10.8,076,0086,1632345512,32.586 99,0012,0016,0996.1,+10.8,076,0125,1632345812,32.655 16,0012,0016,0996.0,+10.6,077,0121,1632346712,32.702 16,0013,0017,0996.3,+10.6,076,0108,1632347012,32.711 16,0013,0017,0996.2,+10.5,076,0098,1632347612,32.668 13,0013,0017,0996.2,+10.5,076,0102,1632347912,32.662 16,0014,0018,0996.2,+10.5,075,0111,1632348812,32.681 18,0014,0018,0996.2,+10.5,075,0122,1632349112,32.629 13,0014,0018,0996.2,+10.4,074,0135,1632350012,32.776 13,0019,0026,0996.4,+10.3,074,0110,1632350312,32.763 16,0017,0023,0996.1,+10.1,077,0117,1632351212,32.73 13,0019,0026,0996.2,+10.0,077,0132,1632351812,32.718 11,0018,0024,0996.0,+10.0,077,0113,1632352412,32.707 13,0019,0026,0996.2,+09.9,077,0110,1632353312,32.826 13,0022,0029,0995.9,+09.9,077,0119,1632353612,32.811 13,0020,0027,0995.9,+09.9,077,0112,1632353912,32.811 21,0018,0024,0995.8,+09.8,078,0115,1632354512,32.806 18,0023,0031,0996.0,+09.8,078,0088,1632354812,32.807 16,0022,0029,0995.9,+09.7,078,0104,1632355712,32.763 18,0021,0028,0995.7,+09.6,078,0113,1632356012,32.759 13,0022,0029,0995.7,+09.6,078,0137,1632356312,32.777 09,0019,0026,0995.6,+09.4,077,0119,1632358112,32.854 13,0018,0024,0995.4,+09.3,077,0111,1632359012,32.829 16,0016,0022,0995.2,+09.2,077,0123,1632359312,32.832 11,0016,0022,0995.3,+09.1,077,0095,1632359912,32.815 16,0016,0022,0995.4,+09.0,077,0111,1632360212,32.854 16,0015,0021,0995.1,+08.9,077,0120,1632360812,32.933 23,0018,0024,0995.2,+08.8,078,0121,1632362012,32.93 16,0016,0022,0995.2,+08.7,078,0111,1632362312,32.917 16,0016,0022,0995.0,+08.7,078,0121,1632362612,32.903 18,0017,0023,0995.4,+08.7,077,0103,1632362912,32.878 16,0012,0016,0995.2,+08.7,077,0100,1632363212,32.866 23,0016,0022,0995.3,+08.7,077,0108,1632363512,32.885 18,0012,0016,0995.3,+08.7,076,0111,1632363812,32.916 18,0012,0016,0995.4,+08.8,076,0110,1632364113,33.021 16,0011,0015,0995.5,+08.9,076,0108,1632364413,33.024 11,0012,0016,0995.6,+08.9,076,0112,1632364713,33.002 18,0009,0012,0995.6,+08.9,076,0099,1632365012,32.99 23,0011,0015,0995.6,+08.9,076,0102,1632365312,32.975 23,0011,0015,0995.7,+08.8,076,0101,1632365912,32.968 18,0011,0015,0995.4,+08.7,076,0129,1632366812,32.929 18,0012,0016,0995.8,+08.6,077,0112,1632367412,32.965 16,0011,0015,0995.6,+08.5,077,0112,1632368313,33.052 13,0009,0012,0996.1,+08.4,078,0107,1632368913,33.071 18,0009,0012,0996.2,+08.4,078,0110,1632369213,33.034 13,0009,0012,0996.1,+08.3,078,0106,1632369513,33.03 21,0009,0012,0996.0,+08.3,078,0113,1632369813,33.017 16,0009,0012,0996.3,+08.3,078,0096,1632370412,32.99 13,0009,0012,0996.3,+08.6,077,0097,1632371313,33.114 21,0008,0011,0996.0,+08.7,076,0110,1632371613,33.109 16,0007,0010,0996.9,+09.2,074,0113,1632372813,33.097 13,0008,0011,0996.8,+09.4,073,0103,1632373113,33.122 13,0008,0011,0997.1,+09.5,073,0122,1632373413,33.064 18,0010,0013,0997.0,+09.5,073,0090,1632373713,33.079 16,0006,0008,0997.2,+09.9,072,0108,1632374313,33.07 21,0006,0008,0997.2,+10.5,071,0121,1632375213,33.18 16,0008,0011,0997.3,+10.6,069,0117,1632375813,33.203 13,0006,0008,0997.5,+11.1,067,0109,1632376113,33.17 18,0007,0010,0997.6,+11.2,067,0122,1632376413,33.149 11,0006,0008,0997.5,+12.2,062,0103,1632377613,33.1 11,0006,0008,0997.6,+12.7,059,0110,1632378213,33.122 13,0006,0008,0997.6,+13.2,058,0101,1632378513,33.221 13,0005,0007,0997.5,+13.2,056,0104,1632378813,33.22 13,0003,0005,0997.5,+12.5,056,0103,1632379413,33.226 11,0005,0007,0997.6,+12.4,058,0098,1632379713,33.213 21,0004,0006,0997.5,+12.9,058,0104,1632380613,33.183 11,0005,0007,0997.6,+13.1,056,0120,1632380913,33.169 13,0003,0005,0997.7,+13.0,053,0104,1632381513,33.183 13,0003,0005,0997.7,+13.0,052,0105,1632381813,33.178 13,0004,0006,0998.1,+13.2,053,0106,1632383013,33.264 16,0004,0006,0997.8,+12.9,054,0110,1632384513,33.231 16,0003,0005,0998.1,+13.3,054,0125,1632386013,33.331 18,0004,0006,0997.8,+13.3,054,0101,1632386313,33.327 21,0004,0006,0997.6,+14.1,052,0098,1632386913,33.3 21,0003,0005,0998.1,+15.3,050,0106,1632387513,33.297 18,0003,0005,0997.9,+15.2,048,0108,1632387813,33.266 13,0003,0005,0997.8,+15.6,047,0104,1632388113,33.26 23,0003,0005,0997.9,+16.5,044,0097,1632389013,33.29 16,0002,0003,0997.9,+15.9,044,0102,1632389313,33.392 18,0003,0005,0997.9,+16.0,043,0118,1632390513,33.34 23,0004,0006,0998.3,+16.0,044,0105,1632390813,33.358 21,0002,0003,0998.1,+16.4,042,0110,1632391413,33.349 21,0003,0005,0998.4,+17.0,043,0106,1632391713,33.336 18,0003,0005,0998.2,+16.2,043,0110,1632392313,33.312 18,0005,0007,0998.1,+16.4,043,0093,1632392613,33.329 16,0002,0003,0998.1,+15.9,043,0104,1632393513,33.406 18,0003,0005,0998.2,+16.2,043,0114,1632393813,33.432 16,0002,0003,0998.1,+16.6,042,0111,1632394113,33.429 16,0003,0005,0998.2,+16.8,042,0105,1632394413,33.371 16,0002,0003,0998.2,+17.1,040,0087,1632395013,33.363 16,0003,0005,0998.2,+16.8,040,0122,1632395313,33.356 09,0002,0003,0998.4,+16.3,041,0113,1632395613,33.362 16,0002,0003,0998.4,+16.7,041,0111,1632395913,33.336 13,0002,0003,0998.2,+16.2,041,0125,1632396213,33.434 13,0002,0003,0998.2,+15.8,043,0124,1632396813,33.454 00,0002,0003,0998.1,+15.8,042,0111,1632397113,33.449 09,0002,0003,0998.2,+15.7,043,0123,1632397713,33.425 09,0003,0005,0998.1,+15.7,043,0106,1632398013,33.415 13,0002,0003,0998.0,+16.3,042,0122,1632398913,33.427 11,0003,0005,0998.2,+16.6,042,0111,1632399213,33.395 11,0004,0006,0997.9,+17.0,042,0113,1632399513,33.381 11,0004,0006,0998.0,+16.6,041,0102,1632399813,33.42 11,0002,0003,0998.3,+16.8,040,0113,1632401013,33.5 11,0002,0003,0998.0,+17.0,041,0141,1632401313,33.467 06,0002,0003,0998.1,+17.0,040,0118,1632401613,33.459 09,0002,0003,0998.1,+16.7,041,0105,1632401913,33.505 04,0003,0005,0998.3,+16.5,042,0095,1632402213,33.465 09,0003,0005,0998.1,+16.2,042,0091,1632402513,33.456 09,0005,0007,0998.4,+15.9,043,0104,1632402813,33.443 09,0002,0003,0998.1,+15.7,044,0115,1632403113,33.431 09,0003,0005,0998.3,+15.8,043,0107,1632403713,33.539 11,0002,0003,0998.1,+15.6,042,0120,1632404013,33.541 13,0003,0005,0998.2,+15.8,043,0116,1632404313,33.528 13,0003,0005,0998.1,+16.0,043,0107,1632404913,33.501 06,0002,0003,0998.1,+16.2,042,0127,1632405213,33.496 11,0003,0005,0998.2,+15.9,042,0113,1632405513,33.484 13,0003,0005,0998.2,+15.7,044,0110,1632405813,33.532 11,0003,0005,0998.2,+15.6,044,0130,1632406113,33.489 16,0003,0005,0998.3,+15.8,044,0119,1632406413,33.445 13,0003,0005,0998.5,+15.4,045,0106,1632407013,33.482 16,0002,0003,0998.6,+15.3,046,0109,1632407313,33.595 18,0002,0003,0998.6,+15.2,046,0111,1632407613,33.585 21,0003,0005,0998.3,+15.0,046,0116,1632407913,33.57 99,0003,0005,0998.7,+14.8,047,0107,1632408513,33.572 18,0003,0005,0998.4,+14.6,047,0127,1632408813,33.542 18,0004,0006,0998.7,+14.5,048,0112,1632409113,33.558 21,0002,0003,0998.6,+14.4,049,0104,1632409713,33.518 21,0003,0005,0998.6,+14.4,048,0112,1632410013,33.506 13,0003,0005,0998.5,+14.4,048,0125,1632410313,33.492 13,0003,0005,0998.5,+14.4,048,0117,1632410613,33.53 16,0003,0005,0998.5,+14.3,048,0118,1632410913,33.629 13,0002,0003,0998.7,+14.2,048,0091,1632411513,33.61 13,0003,0005,0998.7,+14.2,049,0109,1632411813,33.594 21,0003,0005,0998.6,+14.1,049,0114,1632412113,33.615 23,0003,0005,0998.7,+14.0,049,0105,1632412713,33.589 21,0003,0005,0998.7,+13.9,050,0121,1632413013,33.574 23,0005,0007,0998.7,+13.6,051,0104,1632413613,33.557 16,0003,0005,0998.7,+13.5,050,0122,1632413913,33.545 11,0003,0005,0998.4,+13.4,050,0120,1632414213,33.582 13,0003,0005,0998.6,+13.3,051,0106,1632414513,33.678 16,0004,0006,0998.7,+13.2,051,0106,1632414813,33.664 16,0003,0005,0998.7,+13.1,051,0124,1632415113,33.66 16,0004,0006,0998.6,+13.1,051,0096,1632415413,33.638 18,0005,0007,0998.5,+12.9,052,0132,1632415713,33.674 13,0003,0005,0998.6,+12.9,052,0107,1632416013,33.625 13,0003,0005,0998.5,+12.9,052,0103,1632416313,33.603 11,0003,0005,0998.5,+12.8,052,0102,1632416913,33.615 11,0005,0007,0998.5,+12.8,052,0100,1632417213,33.599 13,0004,0006,0998.5,+12.8,052,0118,1632417813,33.616 11,0004,0006,0998.5,+12.9,053,0100,1632418113,33.698 99,0005,0007,0998.5,+12.9,053,0098,1632418413,33.694 16,0006,0008,0998.5,+13.0,053,0120,1632419613,33.701 18,0005,0007,0998.5,+13.0,053,0114,1632419913,33.688 21,0004,0006,0998.5,+13.0,053,0114,1632420213,33.666 21,0005,0007,0998.7,+13.0,052,0085,1632420513,33.652 11,0004,0006,0998.7,+13.0,053,0105,1632421413,33.706 21,0004,0006,0998.7,+13.0,053,0120,1632422613,33.77 09,0004,0006,0998.9,+13.0,053,0117,1632422913,33.726 16,0003,0005,0999.0,+12.8,053,0099,1632423813,33.716 13,0004,0006,0998.8,+12.8,055,0114,1632425013,33.7 99,0004,0006,0998.8,+12.8,054,0121,1632425313,33.869 09,0004,0006,0998.7,+12.8,055,0116,1632425913,33.803 13,0005,0007,0998.7,+12.8,055,0110,1632426213,33.8 16,0005,0007,0998.7,+12.7,056,0102,1632426513,33.827 13,0004,0006,0998.7,+12.7,055,0112,1632426813,33.783 13,0005,0007,0998.7,+12.8,056,0117,1632427113,33.783 16,0005,0007,0998.8,+12.8,055,0102,1632427413,33.752 09,0004,0006,0999.0,+12.8,054,0106,1632427713,33.745 13,0004,0006,0998.9,+12.8,053,0107,1632429213,33.854 13,0005,0007,0998.9,+12.8,053,0137,1632429513,33.891 13,0005,0007,0998.4,+12.7,054,0104,1632430413,33.821 09,0003,0005,0998.6,+12.6,054,0097,1632430713,33.803 13,0004,0006,0998.7,+12.5,054,0120,1632431013,33.794 18,0003,0005,0998.8,+12.4,054,0105,1632431613,33.787 13,0003,0005,0998.8,+12.4,054,0130,1632431913,33.775 16,0003,0005,0998.7,+12.3,054,0114,1632432513,33.907 16,0003,0005,0998.6,+12.3,055,0113,1632433413,33.878 16,0003,0005,0998.5,+12.2,055,0115,1632433713,33.854 13,0004,0006,0998.5,+12.2,056,0114,1632434013,33.842 11,0006,0008,0998.7,+12.3,056,0126,1632434913,33.803 13,0003,0005,0998.8,+12.4,054,0107,1632435813,33.857 21,0003,0005,0998.7,+12.4,055,0108,1632436413,33.94 21,0004,0006,0998.6,+12.4,055,0119,1632436713,33.932 23,0005,0007,0998.5,+12.4,054,0097,1632437013,33.915 21,0003,0005,0998.7,+12.4,054,0119,1632437313,33.906 21,0003,0005,0998.7,+12.4,054,0114,1632437613,33.914 18,0004,0006,0998.5,+12.5,054,0119,1632438213,33.887 21,0003,0005,0998.2,+12.5,054,0106,1632438813,33.872 18,0006,0008,0998.2,+12.5,054,0108,1632439113,33.904 21,0004,0006,0998.2,+12.4,054,0124,1632439713,33.988 18,0004,0006,0998.0,+12.3,054,0115,1632440313,33.967 13,0005,0007,0998.0,+12.2,054,0107,1632440613,33.959 13,0003,0005,0998.0,+12.0,054,0101,1632441213,33.972 99,0003,0005,0998.0,+12.0,054,0123,1632441513,33.938 23,0004,0006,0997.7,+11.8,055,0116,1632442413,33.912 23,0010,0013,0998.1,+11.8,055,0122,1632442713,33.905 21,0012,0016,0997.9,+11.7,056,0118,1632443013,33.976 23,0014,0018,0997.9,+11.6,058,0112,1632443314,34.038 21,0021,0028,0997.9,+11.6,057,0131,1632443614,34.064 13,0011,0015,0997.7,+11.5,058,0125,1632444814,34.009 21,0011,0015,0997.5,+11.5,058,0112,1632445413,33.99 21,0021,0028,0997.5,+11.5,058,0101,1632445713,33.984 21,0028,0038,0997.5,+11.5,059,0116,1632446313,33.968 23,0020,0027,0997.5,+11.5,059,0114,1632446613,33.998 18,0012,0016,0997.0,+11.6,058,0130,1632446914,34.107 18,0014,0018,0996.9,+11.5,058,0111,1632447214,34.145 21,0014,0018,0996.9,+11.5,058,0122,1632447514,34.094 21,0012,0016,0997.0,+11.5,057,0120,1632447814,34.111 21,0010,0013,0996.9,+11.5,057,0098,1632448114,34.055 21,0011,0015,0996.8,+11.5,056,0115,1632448414,34.053 21,0009,0012,0996.9,+11.5,056,0119,1632448714,34.071 21,0009,0012,0997.0,+11.5,056,0116,1632449014,34.049 23,0008,0011,0997.0,+11.4,057,0123,1632449314,34.037 16,0020,0027,0997.2,+11.0,060,0108,1632450214,34.058 21,0008,0011,0997.0,+11.0,059,0096,1632450814,34.148 11,0016,0022,0997.1,+10.9,060,0122,1632451714,34.118 21,0012,0016,0997.2,+10.6,062,0102,1632452914,34.092 21,0010,0013,0996.9,+10.5,061,0117,1632453514,34.101 21,0006,0008,0996.9,+10.5,061,0112,1632453814,34.128 23,0006,0008,0996.7,+10.4,060,0099,1632454714,34.203 21,0005,0007,0996.6,+10.4,060,0119,1632455014,34.188 25,0007,0010,0996.8,+10.5,060,0101,1632455614,34.171 23,0007,0010,0997.0,+10.5,060,0116,1632455914,34.161 23,0005,0007,0996.5,+10.8,058,0125,1632457114,34.123 13,0005,0007,0996.4,+11.0,058,0117,1632458014,34.258 13,0009,0012,0996.1,+11.3,058,0112,1632459214,34.243 18,0006,0008,0996.1,+11.4,057,0109,1632459514,34.23 13,0009,0012,0996.1,+11.5,057,0106,1632460414,34.191 23,0006,0008,0996.1,+11.9,057,0116,1632461314,34.351 16,0009,0012,0995.9,+12.0,056,0118,1632461614,34.323 18,0007,0010,0996.1,+12.6,055,0111,1632461914,34.33 21,0010,0013,0995.7,+12.8,054,0121,1632462214,34.351 23,0008,0011,0995.9,+12.5,054,0114,1632462514,34.346 11,0008,0011,0996.0,+11.8,055,0120,1632463414,34.311 13,0009,0012,0996.3,+11.6,057,0121,1632464314,34.257 11,0010,0013,0996.5,+11.7,057,0124,1632464614,34.294 16,0013,0017,0996.3,+11.8,057,0113,1632465214,34.42 21,0012,0016,0996.6,+11.7,058,0114,1632465514,34.395 16,0011,0015,0996.1,+11.5,058,0114,1632466414,34.406 21,0011,0015,0995.9,+11.5,058,0118,1632466714,34.37 13,0008,0011,0996.4,+11.7,057,0109,1632467314,34.33 16,0009,0012,0996.3,+11.8,057,0120,1632467614,34.364 23,0011,0015,0996.4,+12.0,056,0095,1632467914,34.339 23,0009,0012,0996.3,+13.1,054,0092,1632469114,34.48 09,0008,0011,0996.6,+13.5,053,0108,1632469414,34.431 16,0011,0015,0996.7,+13.9,051,0110,1632470014,34.428 21,0013,0017,0996.5,+14.5,052,0112,1632470314,34.416 18,0014,0018,0996.4,+14.8,050,0096,1632470614,34.395 21,0010,0013,0996.4,+14.6,049,0121,1632470914,34.399 21,0010,0013,0996.1,+15.2,049,0106,1632471514,34.391 13,0009,0012,0996.1,+15.4,047,0097,1632471814,34.412 21,0013,0017,0996.1,+15.3,046,0114,1632472114,34.515 25,0011,0015,0995.8,+15.4,047,0119,1632472414,34.511 30,0008,0011,0995.9,+15.7,046,0114,1632472714,34.477 30,0007,0010,0995.9,+16.6,045,0137,1632473614,34.502 28,0009,0012,0995.6,+17.1,044,0108,1632473914,34.475 25,0007,0010,0995.9,+17.3,043,0126,1632474514,34.461 28,0006,0008,0995.2,+18.8,040,0100,1632475714,34.566 13,0005,0007,0994.5,+19.8,034,0110,1632478114,34.469 28,0005,0007,0994.7,+20.0,033,0120,1632478414,34.455 28,0004,0006,0994.6,+20.0,033,0120,1632478714,34.455 18,0007,0010,0994.2,+20.1,032,0110,1632479314,34.588 99,0004,0006,0994.3,+20.3,034,0117,1632479614,34.58 09,0007,0010,0994.1,+20.2,033,0112,1632479914,34.578 25,0003,0005,0993.8,+20.7,032,0102,1632481714,34.535 30,0004,0006,0993.9,+21.0,032,0129,1632482314,34.516 35,0006,0008,0993.5,+21.1,030,0108,1632482614,34.547 28,0004,0006,0993.6,+21.2,030,0098,1632482914,34.627 25,0004,0006,0993.2,+21.5,031,0104,1632483514,34.617 25,0004,0006,0993.0,+21.3,029,0124,1632484414,34.592 28,0002,0003,0993.0,+21.1,030,0127,1632485014,34.571 28,0006,0008,0992.6,+21.0,031,0109,1632486214,34.542 30,0002,0003,0992.8,+21.0,030,0119,1632486514,34.639 25,0003,0005,0992.1,+21.1,030,0131,1632487414,34.648 30,0006,0008,0992.2,+21.7,030,0124,1632488614,34.623 30,0003,0005,0991.9,+21.8,032,0109,1632488914,34.582 30,0003,0005,0992.1,+21.8,030,0114,1632489214,34.602 33,0003,0005,0991.8,+21.8,029,0114,1632489814,34.625 30,0003,0005,0991.8,+21.8,030,0096,1632490114,34.743 28,0006,0008,0991.5,+21.4,030,0115,1632491014,34.677 30,0005,0007,0991.6,+21.5,029,0104,1632491314,34.659 25,0003,0005,0991.5,+21.5,029,0126,1632491914,34.646 28,0003,0005,0991.4,+21.3,030,0107,1632492214,34.632 25,0003,0005,0991.7,+21.2,030,0110,1632492814,34.623 28,0003,0005,0991.6,+21.2,029,0110,1632493414,34.641 23,0005,0007,0991.6,+21.1,029,0119,1632493714,34.741 23,0002,0003,0991.5,+20.9,030,0098,1632494014,34.751 28,0003,0005,0991.6,+20.7,031,0102,1632494614,34.688 25,0003,0005,0991.9,+20.6,032,0102,1632494914,34.695 28,0004,0006,0991.9,+20.4,032,0109,1632495214,34.683 25,0006,0008,0991.8,+20.3,033,0112,1632495514,34.673 25,0005,0007,0991.8,+20.1,034,0119,1632495814,34.671 21,0003,0005,0992.1,+19.1,037,0115,1632497314,34.802 18,0005,0007,0992.2,+18.8,038,0123,1632497914,34.727 25,0004,0006,0992.3,+18.2,039,0120,1632498814,34.687 23,0005,0007,0992.3,+18.2,039,0120,1632499714,34.652 25,0006,0008,0992.2,+18.2,039,0129,1632500014,34.644 23,0005,0007,0992.1,+18.2,037,0106,1632500314,34.679 25,0008,0011,0992.2,+18.0,038,0115,1632500914,34.796 25,0012,0016,0992.2,+18.1,036,0107,1632501514,34.781 25,0031,0043,0992.4,+18.2,036,0121,1632501814,34.769 21,0019,0026,0992.4,+17.8,040,0105,1632504514,34.851 25,0005,0007,0992.6,+17.9,038,0106,1632505114,34.805 25,0003,0005,0992.3,+18.1,037,0124,1632505714,34.777 25,0004,0006,0992.5,+18.1,038,0123,1632506014,34.77 28,0004,0006,0992.3,+18.3,037,0101,1632507214,34.715 25,0005,0007,0992.6,+18.5,036,0101,1632508114,34.879 25,0004,0006,0992.6,+18.5,035,0094,1632508414,34.866 23,0004,0006,0993.2,+18.6,035,0116,1632509914,34.854 25,0005,0007,0993.0,+18.6,035,0103,1632510214,34.798 99,0004,0006,0993.1,+18.6,035,0103,1632510514,34.786 28,0004,0006,0993.1,+18.6,035,0121,1632510814,34.795 28,0005,0007,0993.0,+18.5,035,0114,1632511114,34.775 28,0004,0006,0992.8,+18.3,035,0128,1632511714,34.899 28,0005,0007,0993.2,+18.2,035,0116,1632512314,34.877 28,0004,0006,0993.2,+18.1,036,0130,1632512614,34.896 21,0004,0006,0993.2,+18.2,035,0109,1632512914,34.877 25,0004,0006,0993.2,+18.2,035,0098,1632513214,34.87 23,0004,0006,0993.2,+18.1,036,0116,1632513514,34.834 23,0004,0006,0993.3,+18.0,036,0121,1632513814,34.827 23,0005,0007,0993.6,+18.0,036,0118,1632514114,34.906 23,0005,0007,0993.4,+18.1,036,0100,1632514414,34.8 28,0004,0006,0993.8,+18.5,037,0105,1632515914,34.94 23,0005,0007,0993.7,+18.5,038,0106,1632516514,34.876 23,0009,0012,0993.5,+18.4,039,0117,1632518014,34.842 28,0006,0008,0993.9,+18.4,039,0115,1632518314,34.816 25,0007,0010,0993.8,+18.4,039,0106,1632518614,34.878 28,0007,0010,0993.7,+18.3,039,0100,1632519214,34.949 25,0005,0007,0994.1,+18.3,040,0104,1632519514,34.935 23,0007,0010,0994.0,+18.1,040,0116,1632520114,34.892 21,0006,0008,0994.1,+18.1,041,0123,1632520414,34.913 23,0008,0011,0994.3,+18.0,041,0111,1632521014,34.896 25,0009,0012,0994.4,+18.0,041,0100,1632521314,34.863 23,0007,0010,0994.5,+18.0,041,0124,1632521614,34.873 25,0009,0012,0994.5,+18.0,041,0122,1632521914,34.865 25,0009,0012,0994.4,+18.0,041,0122,1632522214,34.89 25,0009,0012,0994.4,+18.0,041,0124,1632522514,34.973 28,0011,0015,0994.3,+18.0,041,0111,1632522814,34.978 33,0007,0010,0994.5,+18.0,041,0109,1632523414,34.988 28,0007,0010,0994.4,+18.0,042,0122,1632523714,34.93 25,0008,0011,0994.4,+17.9,042,0124,1632524914,34.931 25,0010,0013,0994.6,+17.9,042,0095,1632525214,34.911 23,0007,0010,0994.6,+17.9,042,0113,1632526115,35.049 23,0007,0010,0994.4,+17.9,042,0102,1632526715,35.02 23,0007,0010,0994.6,+17.9,042,0112,1632527314,34.987 23,0005,0007,0994.7,+18.0,042,0101,1632527914,34.96 23,0009,0012,0995.1,+17.5,044,0132,1632529114,34.914 28,0007,0010,0995.2,+17.3,046,0116,1632531215,35.001 28,0007,0010,0995.2,+17.3,046,0101,1632531514,34.985 28,0007,0010,0995.2,+17.2,046,0131,1632531814,34.98 28,0006,0008,0995.2,+17.3,046,0104,1632532415,35.037 28,0005,0007,0995.6,+17.4,045,0118,1632532714,34.949 28,0007,0010,0995.6,+17.4,045,0101,1632533015,35.018 28,0006,0008,0995.6,+17.5,045,0108,1632533315,35.104 28,0005,0007,0995.7,+17.5,045,0109,1632533615,35.087 23,0006,0008,0995.9,+17.4,046,0133,1632535115,35.025 23,0006,0008,0996.0,+17.3,046,0119,1632535415,35.011 28,0010,0013,0996.1,+17.3,045,0123,1632535715,35.013 28,0007,0010,0995.8,+17.2,046,0095,1632536314,34.993 28,0005,0007,0996.5,+17.1,047,0130,1632537215,35.097 28,0006,0008,0996.2,+17.0,048,0108,1632537515,35.082 28,0006,0008,0996.6,+16.9,048,0102,1632538715,35.036 25,0006,0008,0996.9,+16.8,049,0107,1632539615,35.039 28,0006,0008,0996.9,+16.6,050,0117,1632540215,35.037 28,0007,0010,0997.2,+16.5,051,0117,1632540515,35.188 28,0006,0008,0997.2,+16.4,053,0106,1632540815,35.175 28,0006,0008,0997.4,+16.4,051,0116,1632541415,35.112 28,0007,0010,0997.3,+16.3,051,0113,1632541715,35.143 28,0006,0008,0997.4,+16.3,051,0111,1632542015,35.13 28,0005,0007,0997.4,+16.1,052,0106,1632542615,35.101 28,0006,0008,0997.6,+16.0,053,0104,1632542915,35.09 25,0007,0010,0997.7,+16.0,053,0123,1632543215,35.082 28,0008,0011,0997.6,+15.8,054,0106,1632543815,35.108 28,0006,0008,0997.8,+15.8,054,0078,1632544415,35.186 28,0006,0008,0997.9,+15.8,054,0117,1632544715,35.163 25,0006,0008,0997.9,+15.9,054,0111,1632545615,35.19 28,0006,0008,0998.1,+16.0,053,0109,1632545915,35.153 28,0011,0015,0998.3,+16.3,053,0129,1632546215,35.147 25,0004,0006,0998.6,+17.0,050,0117,1632547115,35.168 28,0005,0007,0998.4,+16.9,050,0125,1632547415,35.171 28,0005,0007,0998.7,+17.1,050,0121,1632547715,35.246 28,0005,0007,0998.5,+17.2,049,0122,1632548015,35.267 99,0006,0008,0998.5,+17.3,047,0119,1632548315,35.253 28,0003,0005,0998.8,+17.7,045,0122,1632548615,35.231 28,0004,0006,0998.9,+17.7,044,0113,1632548915,35.231 25,0003,0005,0999.0,+17.8,042,0126,1632549515,35.205 25,0009,0012,0998.9,+18.2,041,0118,1632550115,35.165 28,0003,0005,0999.2,+18.4,040,0112,1632550715,35.168 28,0004,0006,0999.5,+18.5,040,0113,1632551315,35.291 28,0003,0005,0999.3,+18.4,039,0110,1632551615,35.291 28,0003,0005,0999.4,+18.4,040,0134,1632551915,35.264 28,0002,0003,0999.5,+18.5,041,0107,1632552215,35.266 25,0003,0005,0999.5,+18.5,042,0118,1632552515,35.233 25,0004,0006,0999.9,+18.4,043,0127,1632553115,35.243 99,0004,0006,0999.7,+18.6,045,0114,1632553415,35.199 99,0003,0005,0999.6,+18.3,044,0104,1632553715,35.2 25,0006,0008,1000.0,+18.2,044,0106,1632554015,35.183 25,0003,0005,1000.1,+18.4,044,0123,1632554315,35.22 28,0009,0012,1000.3,+18.9,043,0118,1632554615,35.226 28,0016,0022,1000.3,+19.7,043,0115,1632555215,35.303 28,0008,0011,1000.7,+20.6,042,0111,1632557615,35.234 16,0004,0006,1000.8,+20.5,041,0124,1632558515,35.358 99,0004,0006,1000.7,+20.7,040,0103,1632559715,35.344 16,0005,0007,1000.8,+20.5,042,0096,1632560015,35.304 23,0003,0005,1000.7,+20.4,042,0120,1632560315,35.309 18,0004,0006,1000.7,+20.7,042,0130,1632560615,35.269 09,0002,0003,1000.9,+21.4,043,0105,1632560915,35.3 13,0008,0011,1000.6,+21.2,041,0118,1632561515,35.301 13,0008,0011,1000.7,+21.3,042,0097,1632562115,35.425 13,0002,0003,1000.8,+21.0,042,0106,1632562415,35.452 09,0003,0005,1001.0,+20.7,044,0096,1632563015,35.371 09,0004,0006,1000.9,+21.0,044,0103,1632563315,35.39 09,0003,0005,1000.8,+20.9,044,0095,1632563615,35.344 11,0005,0007,1000.8,+21.2,043,0097,1632564815,35.342 09,0004,0006,1000.7,+21.3,045,0107,1632565115,35.278 11,0003,0005,1001.0,+21.4,045,0109,1632565415,35.342 11,0003,0005,1000.7,+21.3,046,0109,1632565715,35.433 23,0003,0005,1000.9,+20.9,046,0106,1632566615,35.407 99,0006,0008,1000.8,+20.9,047,0120,1632566915,35.383 23,0003,0005,1000.7,+21.3,046,0106,1632567815,35.352 25,0004,0006,1000.9,+21.4,047,0110,1632568715,35.348 23,0003,0005,1000.9,+21.4,047,0101,1632569015,35.363 25,0005,0007,1000.8,+21.3,047,0101,1632569615,35.447 25,0003,0005,1000.9,+21.3,048,0109,1632570515,35.422 99,0003,0005,1000.7,+21.3,049,0116,1632570815,35.42 23,0003,0005,1000.6,+20.7,049,0109,1632571115,35.39 25,0004,0006,1000.8,+21.0,049,0125,1632571415,35.397 23,0004,0006,1000.8,+21.1,051,0113,1632571715,35.362 25,0003,0005,1000.9,+20.7,050,0098,1632572315,35.413 13,0005,0007,1000.7,+20.5,050,0119,1632572615,35.422 13,0003,0005,1000.8,+20.5,051,0123,1632572915,35.535 23,0005,0007,1000.9,+21.0,053,0104,1632574115,35.478 25,0003,0005,1000.6,+20.5,052,0107,1632574415,35.483 99,0003,0005,1000.8,+20.5,053,0120,1632574715,35.451 11,0003,0005,1000.9,+20.4,054,0126,1632576215,35.417 23,0004,0006,1000.8,+19.8,055,0116,1632577415,35.509 21,0004,0006,1000.7,+19.3,057,0097,1632578615,35.462 23,0004,0006,1000.7,+19.1,058,0121,1632578915,35.482 21,0005,0007,1000.8,+19.1,057,0116,1632579515,35.432 23,0003,0005,1000.9,+19.2,058,0125,1632580115,35.565 21,0003,0005,1000.8,+19.1,059,0122,1632581615,35.533 23,0006,0008,1000.7,+19.1,059,0114,1632581915,35.515 23,0005,0007,1000.9,+18.7,060,0095,1632583115,35.495 23,0005,0007,1001.1,+18.3,063,0118,1632584915,35.567 23,0003,0005,1001.1,+18.2,064,0114,1632585215,35.56 99,0004,0006,1001.5,+18.0,064,0119,1632586115,35.519 23,0004,0006,1001.4,+17.8,065,0100,1632587015,35.514 23,0004,0006,1001.4,+17.8,067,0101,1632587615,35.617 21,0007,0010,1001.7,+17.7,066,0107,1632587915,35.607 23,0005,0007,1001.5,+17.7,067,0115,1632588815,35.551 23,0004,0006,1001.3,+17.6,068,0104,1632589415,35.588 21,0003,0005,1001.3,+17.6,068,0125,1632590015,35.566 23,0006,0008,1001.7,+17.5,067,0108,1632590915,35.654 23,0004,0006,1001.5,+17.6,068,0104,1632591515,35.651 23,0005,0007,1001.8,+17.6,068,0106,1632592115,35.674 23,0004,0006,1002.0,+17.5,069,0099,1632592415,35.613 18,0005,0007,1001.9,+17.4,069,0100,1632593015,35.616 21,0004,0006,1002.0,+17.2,070,0105,1632593915,35.558 21,0003,0005,1002.1,+17.0,071,0121,1632594815,35.686 21,0004,0006,1002.3,+16.8,072,0107,1632595715,35.699 21,0005,0007,1002.2,+16.7,073,0099,1632596915,35.622 21,0005,0007,1002.1,+16.8,073,0119,1632597215,35.576 18,0004,0006,1002.2,+16.7,073,0110,1632597815,35.599 21,0005,0007,1002.5,+16.6,074,0110,1632598715,35.705 21,0005,0007,1002.6,+16.7,074,0126,1632599015,35.691 21,0007,0010,1002.5,+16.6,074,0117,1632599315,35.713 18,0005,0007,1002.6,+16.6,075,0126,1632599615,35.739 18,0005,0007,1002.7,+16.6,075,0110,1632599915,35.733 21,0006,0008,1002.5,+16.6,075,0091,1632600215,35.685 21,0005,0007,1002.5,+16.6,075,0105,1632600515,35.656 18,0006,0008,1002.3,+16.6,075,0109,1632602015,35.765 18,0006,0008,1002.4,+16.5,075,0113,1632602315,35.747 18,0006,0008,1002.5,+16.6,075,0115,1632603815,35.711 16,0005,0007,1002.5,+16.5,075,0104,1632604415,35.662 18,0005,0007,1002.2,+16.4,075,0105,1632604715,35.668 16,0005,0007,1002.4,+16.4,076,0103,1632605615,35.813 18,0005,0007,1002.4,+16.4,076,0123,1632606215,35.787 21,0005,0007,1002.4,+16.5,076,0108,1632607715,35.734 21,0004,0006,1002.5,+16.6,077,0102,1632608015,35.718 18,0005,0007,1002.6,+16.6,077,0106,1632608615,35.739 18,0005,0007,1002.5,+16.6,077,0128,1632608915,35.84 18,0005,0007,1002.5,+16.6,077,0130,1632609215,35.821 21,0005,0007,1002.2,+16.5,076,0106,1632610115,35.814 21,0005,0007,1002.4,+16.5,078,0105,1632610715,35.775 16,0006,0008,1002.2,+16.5,078,0099,1632611615,35.753 18,0005,0007,1002.3,+16.8,078,0100,1632614015,35.84 18,0007,0010,1002.0,+16.8,078,0108,1632614315,35.797 18,0005,0007,1002.2,+16.8,078,0114,1632614915,35.768 18,0006,0008,1002.1,+16.8,078,0113,1632615215,35.801 18,0007,0010,1002.1,+16.9,078,0122,1632615515,35.79 21,0006,0008,1001.9,+16.8,078,0116,1632616115,35.935 18,0009,0012,1002.0,+16.6,079,0109,1632618215,35.828 18,0006,0008,1002.0,+16.6,079,0116,1632618515,35.813 18,0007,0010,1001.9,+16.6,079,0110,1632618815,35.806 21,0008,0011,1001.9,+16.5,080,0090,1632619415,35.839 21,0008,0011,1001.8,+16.4,080,0107,1632619715,35.996 21,0007,0010,1002.0,+16.5,080,0091,1632620015,35.935 99,0008,0011,1002.0,+16.5,080,0101,1632620315,35.971 21,0007,0010,1002.0,+16.4,080,0135,1632620915,35.905 21,0006,0008,1001.9,+16.3,080,0116,1632621215,35.951 18,0008,0011,1002.0,+16.2,080,0103,1632623015,35.901 11,0006,0008,1001.8,+16.2,080,0106,1632623316,36.003 16,0005,0007,1001.8,+16.1,081,0105,1632624515,35.964 16,0006,0008,1002.1,+16.1,081,0101,1632625115,35.926 16,0006,0008,1001.8,+16.2,082,0111,1632625415,35.926 16,0007,0010,1001.8,+16.2,081,0128,1632625715,35.919 18,0007,0010,1001.9,+16.2,082,0100,1632626916,36.04 18,0008,0011,1001.9,+16.2,082,0116,1632627815,35.994 18,0007,0010,1001.7,+16.2,082,0087,1632628116,36.033 18,0005,0007,1001.8,+16.2,082,0109,1632628416,36.012 13,0006,0008,1002.0,+16.3,082,0113,1632629915,35.951 13,0007,0010,1002.0,+16.3,082,0108,1632630215,35.977 16,0008,0011,1001.8,+16.5,081,0101,1632630516,36.07 16,0008,0011,1001.7,+17.0,081,0108,1632631116,36.072 13,0006,0008,1002.0,+17.2,080,0125,1632631416,36.073 16,0006,0008,1002.0,+18.9,075,0138,1632633216,36.017 11,0007,0010,1001.8,+19.5,072,0100,1632634416,36.098 16,0006,0008,1001.7,+19.9,068,0109,1632635016,36.112 16,0006,0008,1002.3,+20.9,062,0101,1632637116,36.019 16,0006,0008,1002.0,+21.5,062,0103,1632638016,36.135 16,0005,0007,1002.5,+22.0,055,0118,1632639216,36.116 18,0009,0012,1002.4,+22.4,057,0112,1632639516,36.091 18,0007,0010,1002.5,+22.0,055,0104,1632639816,36.088 16,0006,0008,1002.1,+22.7,054,0090,1632640416,36.052 18,0006,0008,1002.3,+22.6,054,0107,1632641016,36.082 18,0005,0007,1002.6,+22.6,052,0125,1632641616,36.181 21,0007,0010,1002.4,+23.3,054,0125,1632642816,36.178 21,0006,0008,1002.5,+23.6,053,0122,1632643416,36.154 21,0007,0010,1002.3,+23.0,049,0096,1632643716,36.126 21,0009,0012,1002.5,+23.6,055,0098,1632645216,36.216 21,0008,0011,1002.3,+23.3,054,0116,1632645516,36.214 16,0007,0010,1002.4,+23.9,055,0097,1632645816,36.2 23,0007,0010,1002.1,+23.7,054,0119,1632646416,36.178 18,0005,0007,1002.4,+23.5,053,0109,1632646716,36.166 18,0006,0008,1002.1,+23.4,056,0111,1632647016,36.143 21,0005,0007,1002.3,+23.4,056,0120,1632647316,36.162 21,0008,0011,1002.4,+23.6,057,0115,1632647616,36.137 11,0007,0010,1002.2,+23.3,057,0109,1632647916,36.151 16,0007,0010,1002.3,+23.5,056,0115,1632648216,36.166 18,0007,0010,1002.4,+23.6,056,0127,1632648516,36.265 18,0006,0008,1002.2,+23.6,055,0106,1632648816,36.25 21,0006,0008,1002.1,+23.3,056,0109,1632649116,36.246 13,0007,0010,1002.2,+23.5,055,0082,1632649416,36.229 16,0008,0011,1002.3,+23.5,056,0109,1632649716,36.217 16,0007,0010,1002.3,+23.3,054,0104,1632650016,36.228 18,0007,0010,1002.3,+23.3,056,0125,1632650316,36.173 99,0008,0011,1002.4,+23.2,057,0112,1632650616,36.197 18,0007,0010,1002.4,+23.6,056,0101,1632650916,36.171 18,0007,0010,1002.1,+23.6,059,0102,1632651516,36.205 16,0006,0008,1002.2,+23.1,059,0121,1632651816,36.222 25,0009,0012,1002.0,+23.6,057,0098,1632652416,36.293 16,0006,0008,1002.0,+22.9,058,0120,1632652716,36.255 04,0007,0010,1001.9,+22.9,057,0088,1632653016,36.272 13,0011,0015,1001.9,+22.9,057,0113,1632653316,36.268 18,0018,0024,1001.9,+22.8,057,0117,1632653616,36.092 09,0018,0024,1001.9,+22.9,055,0105,1632653916,36.284 09,0008,0011,1002.1,+23.0,058,0114,1632654216,36.229 09,0007,0010,1002.2,+23.0,059,0123,1632654516,36.207 04,0007,0010,1002.1,+23.0,059,0119,1632654816,36.231 06,0007,0010,1001.7,+22.9,060,0133,1632655116,36.215 01,0007,0010,1001.7,+22.4,060,0119,1632655716,36.345 04,0006,0008,1001.7,+22.8,059,0115,1632656016,36.325 01,0007,0010,1001.6,+23.1,060,0106,1632656316,36.313 01,0007,0010,1001.4,+23.0,059,0101,1632656616,36.299 06,0009,0012,1001.4,+23.0,061,0092,1632657216,36.292 04,0009,0012,1001.4,+22.9,061,0122,1632657816,36.256 11,0098,0132,1001.4,+22.3,063,0115,1632658116,36.254 13,0009,0012,1001.5,+22.7,062,0114,1632658416,36.268 09,0007,0010,1001.4,+22.4,062,0124,1632659616,36.339 01,0016,0022,1001.3,+22.3,063,0123,1632659916,36.367 18,0010,0013,1001.2,+22.2,064,0126,1632660216,36.327 16,0005,0007,1001.0,+22.0,064,0127,1632660816,36.29 18,0005,0007,1001.2,+22.2,066,0121,1632661416,36.295 18,0006,0008,1000.9,+22.0,065,0123,1632661716,36.311 23,0007,0010,1000.8,+21.8,063,0122,1632662616,36.657 21,0012,0016,1000.8,+21.6,063,0122,1632662916,36.409 21,0009,0012,1000.7,+21.5,064,0105,1632663216,36.378 16,0029,0039,1000.7,+21.7,065,0108,1632663516,36.386 18,0018,0024,1000.8,+21.6,066,0106,1632663816,36.371 18,0005,0007,1000.6,+21.4,066,0110,1632664116,36.373 16,0010,0013,1000.2,+21.0,067,0096,1632665616,36.309 16,0007,0010,1000.3,+21.0,066,0123,1632665916,36.289 16,0016,0022,1000.4,+20.9,065,0131,1632666516,36.889 13,0008,0011,1000.5,+20.8,067,0101,1632667116,36.391 16,0010,0013,1000.0,+20.6,066,0116,1632668016,36.61 11,0006,0008,1000.0,+20.6,067,0107,1632668616,36.336 11,0010,0013,1000.2,+20.3,068,0114,1632669216,36.399 13,0016,0022,1000.1,+20.2,069,0118,1632669516,36.336 13,0008,0011,1000.0,+20.1,070,0097,1632670116,36.467 13,0006,0008,1000.1,+20.0,070,0121,1632670716,36.455 16,0004,0006,0999.9,+19.8,071,0122,1632671016,36.411 13,0016,0022,0999.9,+19.8,072,0125,1632671316,36.398 16,0012,0016,1000.1,+19.5,072,0108,1632672216,36.406 13,0004,0006,0999.9,+19.4,074,0088,1632673416,36.404 13,0006,0008,1000.0,+19.4,075,0101,1632673716,36.496 18,0005,0007,1000.3,+19.3,074,0104,1632674016,36.476 18,0015,0021,1000.2,+19.2,074,0128,1632674616,36.45 21,0006,0008,1000.4,+19.3,074,0111,1632674916,36.443 21,0027,0037,1000.1,+19.2,075,0103,1632675216,36.409 13,0007,0010,1000.2,+19.1,074,0086,1632676116,36.376 16,0005,0007,1000.3,+19.1,075,0118,1632676416,36.355 18,0013,0017,1000.3,+18.9,076,0113,1632677616,36.514 16,0012,0016,1000.3,+18.9,077,0114,1632677916,36.49 16,0028,0038,1000.4,+18.8,078,0113,1632679716,36.408 16,0018,0024,1000.5,+18.7,077,0098,1632680016,36.438 16,0011,0015,1000.3,+18.6,077,0095,1632680916,36.576 16,0028,0038,1000.5,+18.6,077,0118,1632681216,36.543 16,0012,0016,1000.4,+18.5,077,0105,1632681516,36.532 13,0006,0008,1000.4,+18.5,077,0105,1632681816,36.557 16,0005,0007,1000.2,+18.2,078,0107,1632683016,36.5 16,0006,0008,1000.3,+18.2,078,0111,1632683316,36.478 16,0007,0010,1000.5,+18.1,079,0135,1632684216,36.496 16,0007,0010,1000.6,+18.0,078,0107,1632684816,36.662 16,0006,0008,1000.7,+18.0,079,0106,1632685116,36.581 13,0006,0008,1000.5,+17.9,078,0107,1632686616,36.551 16,0005,0007,1000.4,+17.8,078,0116,1632687516,36.519 16,0006,0008,1000.3,+17.8,078,0105,1632688116,36.659 16,0005,0007,1000.3,+17.7,079,0093,1632688716,36.58 18,0006,0008,1000.4,+17.7,079,0104,1632689316,36.606 16,0006,0008,1000.3,+17.7,079,0105,1632689616,36.585 18,0005,0007,1000.3,+17.7,079,0114,1632689916,36.558 18,0005,0007,1000.1,+17.7,079,0100,1632691416,36.534 18,0007,0010,1000.4,+17.7,079,0110,1632692316,36.622 18,0005,0007,1000.3,+17.6,079,0121,1632692616,36.595 23,0006,0008,1000.3,+17.7,079,0106,1632692916,36.609 21,0005,0007,1000.3,+17.5,079,0094,1632693216,36.594 11,0005,0007,1000.1,+17.6,079,0118,1632693816,36.57 11,0004,0006,1000.3,+17.4,079,0110,1632695016,36.568 16,0005,0007,1000.2,+17.4,079,0123,1632695616,36.702 18,0005,0007,1000.4,+17.4,080,0099,1632695916,36.675 18,0007,0010,1000.1,+17.3,080,0114,1632696216,36.659 18,0006,0008,1000.3,+17.3,079,0094,1632696816,36.639 18,0005,0007,1000.3,+17.3,079,0115,1632697116,36.625 18,0005,0007,1000.3,+17.4,079,0103,1632697416,36.612 18,0004,0006,1000.4,+17.3,079,0122,1632697716,36.615 18,0005,0007,1000.2,+17.4,079,0117,1632698316,36.579 18,0004,0006,1000.3,+17.2,079,0108,1632698616,36.627 18,0006,0008,1000.3,+17.1,080,0120,1632698916,36.71 18,0004,0006,1000.2,+17.2,080,0117,1632699216,36.691 18,0004,0006,1000.1,+17.1,080,0109,1632699516,36.694 18,0005,0007,1000.0,+17.0,080,0114,1632700116,36.666 21,0004,0006,0999.8,+16.7,080,0128,1632701016,36.625 18,0004,0006,0999.7,+16.4,082,0100,1632701916,36.593 21,0004,0006,0999.7,+16.2,082,0109,1632702216,36.655 16,0003,0005,1000.0,+16.2,083,0107,1632703116,36.769 18,0005,0007,0999.5,+16.0,083,0091,1632703716,36.742 18,0004,0006,0999.7,+16.0,083,0125,1632704016,36.686 21,0007,0010,0999.4,+16.0,083,0131,1632704316,36.724 18,0005,0007,0999.4,+16.0,084,0106,1632704616,36.694 21,0004,0006,0999.5,+16.0,084,0125,1632704916,36.648 21,0004,0006,0999.6,+15.9,084,0100,1632705816,36.701 23,0004,0006,0999.6,+15.8,084,0112,1632706116,36.79 18,0005,0007,0999.4,+15.9,084,0098,1632707316,36.765 16,0005,0007,0999.3,+15.7,084,0095,1632707916,36.743 21,0005,0007,0999.4,+15.7,084,0107,1632708516,36.731 21,0003,0005,0999.5,+15.6,084,0116,1632708816,36.685 21,0003,0005,0999.4,+15.6,084,0111,1632709116,36.671 21,0007,0010,0999.2,+15.5,084,0105,1632710316,36.805 21,0005,0007,0999.4,+15.3,084,0094,1632711216,36.77 21,0005,0007,0999.5,+15.3,084,0086,1632711516,36.801 23,0004,0006,0999.3,+15.2,084,0120,1632711816,36.746 21,0004,0006,0999.3,+15.3,084,0105,1632712116,36.81 23,0005,0007,0999.4,+15.1,084,0104,1632713316,36.867 23,0004,0006,0999.2,+15.0,084,0104,1632714216,36.835 99,0007,0010,0999.2,+15.1,085,0130,1632715116,36.792 21,0011,0015,0999.5,+15.2,083,0118,1632716316,36.758 21,0006,0008,0999.1,+15.3,082,0132,1632716616,36.782 23,0004,0006,0999.1,+15.5,082,0099,1632717216,36.897 23,0005,0007,0998.8,+18.3,078,0101,1632719616,36.846 25,0005,0007,0999.0,+18.6,077,0118,1632719916,36.834 21,0005,0007,0999.1,+19.4,073,0114,1632720516,36.977 18,0007,0010,0998.9,+20.7,065,0102,1632720816,36.963 18,0009,0012,0999.2,+20.6,066,0103,1632721116,36.958 16,0007,0010,0999.2,+21.4,059,0096,1632721716,36.936 16,0008,0011,0999.3,+21.7,057,0114,1632722016,36.941 16,0011,0015,0999.0,+22.2,054,0117,1632722616,36.881 13,0005,0007,0999.0,+22.2,053,0118,1632722916,36.917 11,0006,0008,0999.3,+22.1,054,0130,1632723216,36.924 16,0008,0011,0999.2,+22.4,053,0103,1632723516,36.858 18,0010,0013,0999.0,+22.6,052,0109,1632723816,36.945 13,0005,0007,0999.1,+22.6,051,0118,1632724117,37.033 18,0006,0008,0999.2,+22.4,056,0116,1632724416,36.967 18,0006,0008,0999.6,+22.2,055,0125,1632724717,37.014 16,0007,0010,0999.5,+22.4,052,0121,1632725316,36.995 11,0008,0011,0999.5,+22.6,044,0116,1632725616,36.955 16,0003,0005,0999.6,+22.6,046,0119,1632726216,36.953 13,0007,0010,0999.6,+22.7,049,0111,1632726516,36.939 11,0008,0011,0999.5,+22.5,050,0100,1632726816,36.941 13,0005,0007,0999.5,+22.5,053,0105,1632727416,36.933 13,0004,0006,0999.6,+22.2,056,0123,1632728017,37.061 25,0006,0008,0999.6,+22.3,055,0089,1632728317,37.037 25,0004,0006,0999.8,+22.3,057,0104,1632729816,36.953 28,0006,0008,0999.5,+22.5,055,0133,1632730116,36.929 16,0005,0007,0999.8,+22.7,053,0089,1632730416,36.938 18,0005,0007,0999.8,+22.7,053,0104,1632730716,36.919 18,0004,0006,0999.5,+22.6,052,0114,1632731016,36.953 25,0005,0007,0999.8,+22.8,054,0110,1632731317,37.066 21,0005,0007,0999.8,+23.0,052,0097,1632731617,37.068 23,0005,0007,0999.8,+23.2,048,0119,1632731917,37.091 04,0005,0007,0999.7,+22.7,051,0105,1632732517,37.031 21,0005,0007,0999.4,+23.0,049,0112,1632732817,37.054 23,0005,0007,0999.5,+22.8,050,0125,1632733117,37.007 23,0005,0007,0999.5,+22.8,048,0115,1632733416,36.985 28,0006,0008,0999.7,+23.0,047,0114,1632733716,36.972 23,0009,0012,0999.3,+23.2,051,0115,1632734016,36.993 16,0007,0010,0999.5,+23.1,049,0112,1632734917,37.119 16,0004,0006,0999.4,+23.2,048,0101,1632735217,37.111 18,0004,0006,0999.6,+23.7,048,0105,1632736717,37.064 16,0014,0018,0999.2,+23.5,049,0118,1632737617,37.042 21,0005,0007,0999.3,+23.3,046,0118,1632738217,37.053 23,0007,0010,0999.0,+23.5,044,0115,1632738517,37.227 21,0004,0006,0999.2,+23.1,048,0113,1632738817,37.123 21,0004,0006,0999.3,+23.6,048,0110,1632739117,37.11 16,0006,0008,0998.8,+23.3,048,0118,1632739717,37.141 18,0004,0006,0999.1,+23.1,052,0090,1632740917,37.042 23,0004,0006,0998.9,+22.3,051,0100,1632741517,37.025 18,0006,0008,0998.7,+22.5,054,0129,1632742717,37.172 25,0007,0010,0999.0,+22.4,048,0118,1632743317,37.16 21,0008,0011,0998.6,+22.5,047,0115,1632744217,37.077 23,0004,0006,0998.5,+22.5,044,0097,1632744517,37.064 23,0004,0006,0998.4,+22.5,046,0112,1632744817,37.083 18,0004,0006,0998.4,+22.6,047,0135,1632745117,37.048 16,0006,0008,0998.6,+22.5,047,0129,1632745717,37.179 18,0008,0011,0998.5,+22.6,046,0094,1632746017,37.171 21,0008,0011,0998.4,+22.4,049,0120,1632746317,37.158 23,0006,0008,0998.4,+22.2,048,0126,1632746617,37.164 11,0006,0008,0998.1,+22.0,048,0126,1632746917,37.151 21,0009,0012,0998.7,+22.1,049,0098,1632747217,37.159 23,0007,0010,0998.3,+22.1,048,0107,1632747517,37.123 16,0005,0007,0998.3,+22.2,049,0131,1632747817,37.112 16,0004,0006,0998.3,+22.0,048,0104,1632748117,37.104 16,0007,0010,0998.3,+22.0,050,0117,1632748417,37.096 16,0005,0007,0998.3,+21.9,049,0109,1632748717,37.077 16,0005,0007,0998.3,+21.8,051,0122,1632749017,37.125 99,0006,0008,0998.4,+21.8,054,0103,1632749317,37.273 09,0006,0008,0998.1,+21.6,056,0107,1632749617,37.256 00,0008,0011,0998.2,+21.4,057,0098,1632749917,37.247 04,0009,0012,0998.3,+21.2,061,0134,1632750217,37.231 11,0008,0011,0998.3,+21.1,061,0107,1632750517,37.222 11,0011,0015,0998.4,+20.9,066,0109,1632751117,37.144 11,0010,0013,0998.2,+20.8,070,0099,1632752017,37.104 99,0005,0007,0998.1,+20.7,068,0125,1632752317,37.137 06,0007,0010,0998.1,+20.5,070,0114,1632752917,37.231 23,0007,0010,0998.6,+20.3,071,0125,1632753217,37.227 28,0008,0011,0998.5,+20.2,073,0123,1632753817,37.23 18,0034,0047,0998.2,+20.1,074,0122,1632754117,37.208 21,0014,0018,0998.3,+20.0,074,0118,1632754417,37.203 16,0009,0012,0998.2,+19.8,074,0095,1632755017,37.172 99,0008,0011,0998.5,+19.5,076,0112,1632755617,37.148 06,0011,0015,0998.4,+19.4,076,0121,1632755917,37.138 09,0009,0012,0998.4,+19.3,076,0102,1632756217,37.169 09,0009,0012,0998.3,+19.0,074,0114,1632756817,37.262 04,0008,0011,0998.6,+18.9,074,0124,1632757117,37.257 06,0008,0011,0998.4,+18.7,075,0124,1632758017,37.224 16,0007,0010,0998.3,+18.6,075,0099,1632758317,37.21 13,0009,0012,0998.7,+18.5,075,0106,1632758917,37.248 09,0010,0013,0998.3,+18.4,077,0129,1632760117,37.306 11,0010,0013,0998.6,+18.3,077,0128,1632761317,37.258 04,0011,0015,0998.7,+18.2,077,0114,1632761617,37.249 23,0011,0015,0998.8,+18.2,077,0106,1632762217,37.251 16,0009,0012,0998.7,+18.1,076,0120,1632763417,37.273 16,0009,0012,0998.6,+18.1,076,0130,1632763717,37.354 13,0010,0013,0998.6,+18.1,076,0094,1632764317,37.34 16,0009,0012,0998.7,+18.1,076,0088,1632764617,37.315 16,0010,0013,0998.7,+18.1,076,0113,1632765517,37.289 13,0008,0011,0998.8,+18.1,075,0088,1632765817,37.339 21,0007,0010,0998.7,+18.2,076,0110,1632766417,37.252 18,0006,0008,0998.7,+18.3,076,0112,1632767017,37.276 16,0008,0011,0999.3,+18.1,076,0101,1632767617,37.391 16,0006,0008,0999.4,+18.1,076,0093,1632767917,37.415 16,0006,0008,0999.1,+18.0,076,0105,1632768817,37.327 16,0007,0010,0999.2,+17.9,076,0114,1632769717,37.352 16,0006,0008,0999.2,+17.9,076,0104,1632770017,37.356 18,0009,0012,0999.3,+17.9,076,0110,1632770617,37.379 99,0009,0012,0999.5,+17.8,075,0115,1632770917,37.435 16,0007,0010,0999.4,+17.7,075,0104,1632771217,37.423 16,0008,0011,0999.5,+17.8,076,0102,1632771817,37.397 18,0006,0008,0999.4,+17.7,076,0101,1632772717,37.355 16,0005,0007,0999.2,+17.7,076,0122,1632773017,37.352 09,0009,0012,0998.9,+17.6,075,0093,1632773917,37.323 11,0007,0010,0999.2,+17.6,075,0135,1632774817,37.444 11,0005,0007,0999.2,+17.6,075,0100,1632775117,37.452 09,0008,0011,0999.1,+17.6,075,0127,1632776017,37.41 16,0006,0008,0999.4,+17.6,074,0102,1632776917,37.371 16,0005,0007,0999.2,+17.5,074,0117,1632777517,37.366 13,0006,0008,0999.4,+17.4,074,0102,1632778717,37.5 21,0008,0011,0999.5,+17.4,074,0097,1632779017,37.469 23,0005,0007,0999.3,+17.2,074,0107,1632779617,37.441 09,0006,0008,0999.3,+17.2,074,0107,1632779917,37.426 09,0006,0008,0999.4,+17.0,073,0098,1632780517,37.401 18,0004,0006,0999.1,+16.9,073,0126,1632781417,37.42 18,0005,0007,0999.3,+16.9,073,0083,1632782017,37.514 18,0007,0010,0999.1,+16.9,072,0111,1632782317,37.49 16,0006,0008,0999.4,+16.9,071,0116,1632782617,37.543 18,0006,0008,0999.4,+16.9,072,0093,1632783217,37.461 18,0004,0006,0999.3,+16.9,072,0091,1632783517,37.443 18,0004,0006,0999.4,+16.7,073,0104,1632785017,37.442 18,0004,0006,0999.5,+16.8,072,0113,1632785317,37.581 99,0004,0006,0999.2,+16.8,072,0119,1632785617,37.537 21,0004,0006,0999.2,+16.7,071,0119,1632785917,37.549 21,0005,0007,0999.4,+16.7,070,0117,1632786217,37.535 18,0004,0006,0999.0,+16.7,070,0126,1632786517,37.523 21,0004,0006,0999.3,+16.6,070,0104,1632786817,37.519 21,0005,0007,0999.1,+16.5,070,0090,1632787117,37.503 18,0003,0005,0999.0,+16.4,070,0099,1632787417,37.512 23,0004,0006,0998.8,+16.4,070,0140,1632787717,37.5 21,0004,0006,0998.7,+16.3,069,0110,1632788017,37.488 18,0006,0008,0998.7,+16.3,069,0101,1632788317,37.453 18,0004,0006,0998.7,+16.2,070,0105,1632788617,37.506 23,0005,0007,0998.8,+16.2,070,0114,1632788917,37.661 18,0004,0006,0998.9,+16.2,069,0114,1632789217,37.584 16,0005,0007,0999.1,+16.1,069,0112,1632789817,37.573 16,0003,0005,0998.9,+16.0,069,0128,1632790417,37.539 18,0004,0006,0999.1,+16.0,068,0131,1632790717,37.525 99,0004,0006,0999.4,+15.9,069,0108,1632791017,37.57 18,0003,0005,0999.4,+15.9,069,0100,1632791617,37.492 21,0004,0006,0999.4,+15.9,069,0121,1632791917,37.49 21,0005,0007,0999.4,+15.9,069,0112,1632792217,37.514 18,0003,0005,0999.3,+15.8,069,0117,1632792517,37.621 18,0003,0005,0998.9,+15.7,069,0121,1632792817,37.665 18,0004,0006,0999.1,+15.7,070,0111,1632793117,37.638 18,0003,0005,0999.0,+15.7,071,0116,1632793417,37.617 09,0004,0006,0999.2,+15.7,070,0108,1632793717,37.612 09,0004,0006,0999.1,+15.7,070,0113,1632794017,37.599 09,0003,0005,0999.1,+15.7,070,0099,1632794317,37.586 11,0003,0005,0999.3,+15.5,071,0117,1632794917,37.56 09,0004,0006,0999.1,+15.3,071,0113,1632795217,37.545 18,0003,0005,0999.3,+15.1,071,0122,1632796117,37.671 18,0004,0006,0999.1,+15.1,071,0110,1632796417,37.678 16,0005,0007,0999.2,+15.0,071,0119,1632797017,37.647 21,0004,0006,0999.6,+15.0,071,0114,1632797917,37.668 11,0003,0005,0999.5,+14.9,072,0093,1632798217,37.66 11,0003,0005,0999.3,+14.9,072,0109,1632798817,37.656 13,0006,0008,0999.6,+14.9,073,0100,1632799417,37.609 11,0005,0007,0999.2,+15.0,072,0100,1632800317,37.716 11,0004,0006,0999.3,+15.0,071,0114,1632800617,37.716 00,0006,0008,0999.5,+15.1,070,0114,1632801517,37.67 11,0011,0015,0999.3,+15.1,070,0122,1632801817,37.657 09,0005,0007,0999.6,+15.1,070,0107,1632802117,37.643 11,0005,0007,0999.4,+15.1,069,0097,1632802417,37.631 11,0004,0006,0999.6,+15.2,069,0122,1632803317,37.764 09,0004,0006,0999.6,+15.2,069,0085,1632803617,37.818 11,0003,0005,0999.6,+15.3,069,0109,1632803917,37.749 11,0003,0005,0999.6,+15.4,068,0119,1632804517,37.726 11,0003,0005,0999.2,+15.6,068,0110,1632804817,37.727 11,0004,0006,0999.5,+15.6,068,0124,1632805117,37.714 18,0003,0005,0999.5,+15.8,067,0112,1632805717,37.717 16,0003,0005,0999.5,+15.8,067,0106,1632806017,37.705 16,0003,0005,0999.6,+16.1,067,0103,1632806617,37.7 21,0003,0005,0999.5,+16.2,066,0129,1632806917,37.8 18,0003,0005,0999.9,+16.4,066,0110,1632807217,37.808 35,0003,0005,0999.8,+16.5,066,0105,1632807517,37.797 35,0004,0006,1000.0,+16.5,066,0100,1632807817,37.782 37,0002,0003,0999.9,+16.6,066,0117,1632808117,37.777 37,0002,0003,0999.9,+16.6,066,0112,1632808417,37.764 35,0003,0005,1000.2,+16.7,066,0114,1632809017,37.738 40,0003,0005,1000.0,+16.9,064,0109,1632809917,37.714 37,0004,0006,1000.0,+17.0,064,0127,1632810217,37.73 37,0005,0007,1000.1,+17.0,064,0112,1632810517,37.843 35,0003,0005,1000.3,+17.0,063,0109,1632810817,37.852 37,0004,0006,1000.0,+17.0,063,0125,1632811117,37.821 37,0004,0006,1000.3,+17.1,062,0124,1632811717,37.815 30,0003,0005,1000.2,+17.3,063,0116,1632812017,37.797 30,0007,0010,1000.4,+17.2,060,0113,1632812317,37.787 30,0004,0006,1000.3,+17.3,060,0127,1632812617,37.782 28,0003,0005,1000.4,+17.4,060,0097,1632813217,37.791 33,0004,0006,1000.4,+17.6,060,0144,1632813517,37.745 25,0005,0007,1000.1,+17.6,060,0096,1632813817,37.801 30,0008,0011,1000.4,+17.9,061,0123,1632814117,37.907 33,0003,0005,1000.0,+18.0,059,0108,1632814417,37.918 25,0003,0005,1000.4,+17.9,060,0105,1632814717,37.882 16,0003,0005,1000.3,+18.2,059,0106,1632815317,37.879 25,0004,0006,1000.1,+18.1,059,0116,1632816517,37.803 18,0005,0007,1000.6,+17.9,058,0114,1632817117,37.777 18,0005,0007,1000.3,+18.0,059,0117,1632817417,37.809 04,0004,0006,1000.2,+18.3,057,0102,1632817717,37.925 18,0004,0006,1000.4,+18.6,056,0113,1632818317,37.888 30,0004,0006,1000.3,+18.7,056,0109,1632818617,37.909 18,0004,0006,1000.6,+18.7,056,0131,1632819517,37.854 28,0003,0005,1000.4,+18.5,055,0103,1632820417,37.87 25,0012,0016,1000.4,+18.5,055,0095,1632820717,37.819 21,0003,0005,1000.3,+18.2,056,0117,1632821317,37.993 16,0010,0013,1000.4,+18.1,056,0106,1632821617,37.978 21,0004,0006,1000.4,+18.0,056,0102,1632821917,37.959 18,0010,0013,1000.7,+17.7,059,0120,1632823417,37.897 18,0003,0005,1001.0,+17.4,058,0078,1632824317,37.88 16,0011,0015,1000.5,+17.4,059,0100,1632824617,37.884 21,0003,0005,1000.9,+17.3,058,0110,1632825217,37.982 21,0006,0008,1000.8,+17.3,057,0119,1632825517,37.987 16,0007,0010,1000.5,+17.2,058,0101,1632825817,37.981 18,0005,0007,1000.8,+17.4,057,0116,1632826717,37.931 18,0002,0003,1001.0,+17.3,056,0116,1632827017,37.92 25,0004,0006,1000.9,+17.3,056,0117,1632827917,37.883 23,0009,0012,1000.9,+17.3,056,0108,1632828518,38.049 16,0007,0010,1000.7,+16.9,060,0112,1632830318,38.009 42,0004,0006,1000.8,+16.8,060,0108,1632830617,37.964 28,0003,0005,1001.3,+16.7,059,0107,1632832118,38.064 25,0005,0007,1001.0,+16.6,057,0106,1632833018,38.053 25,0003,0005,1001.1,+16.6,057,0098,1632833618,38.035 25,0003,0005,1001.1,+16.6,060,0118,1632834517,37.965 25,0002,0003,1001.0,+16.6,060,0105,1632834817,37.981 28,0003,0005,1001.0,+16.6,060,0102,1632835117,37.967 21,0003,0005,1000.7,+16.5,060,0104,1632835417,37.997 30,0003,0005,1001.1,+16.5,060,0112,1632836918,38.097 23,0003,0005,1001.1,+16.5,060,0111,1632837818,38.022 23,0003,0005,1001.2,+16.5,060,0100,1632838418,38.002 21,0003,0005,1001.4,+16.5,060,0085,1632838718,38.021 23,0004,0006,1001.1,+16.4,059,0128,1632839618,38.151 23,0004,0006,1001.1,+16.3,059,0116,1632840518,38.103 23,0003,0005,1001.2,+16.4,058,0092,1632840818,38.086 33,0004,0006,1000.8,+16.3,058,0124,1632841718,38.055 33,0005,0007,1000.9,+16.2,057,0118,1632842318,38.042 33,0003,0005,1000.7,+16.1,057,0090,1632842618,38.131 33,0006,0008,1001.0,+16.1,057,0112,1632842918,38.172 28,0003,0005,1000.9,+16.1,057,0120,1632843218,38.216 33,0003,0005,1001.0,+16.0,058,0099,1632843518,38.155 30,0003,0005,1001.2,+16.0,057,0120,1632843818,38.147 16,0004,0006,1001.2,+15.9,057,0106,1632845318,38.118 18,0004,0006,1001.1,+15.9,057,0125,1632845918,38.124 18,0004,0006,1001.1,+15.9,057,0133,1632846218,38.132 23,0003,0005,1001.2,+15.9,057,0142,1632846818,38.219 21,0004,0006,1001.6,+15.9,057,0120,1632847118,38.229 21,0003,0005,1001.5,+15.9,058,0099,1632847418,38.194 25,0003,0005,1001.7,+15.8,058,0117,1632847718,38.18 23,0004,0006,1001.7,+15.9,058,0098,1632848018,38.167 13,0004,0006,1001.6,+15.8,058,0097,1632848318,38.176 13,0004,0006,1001.7,+15.8,059,0116,1632848918,38.15 28,0004,0006,1001.7,+15.8,059,0087,1632849218,38.122 33,0004,0006,1001.8,+15.8,059,0113,1632849518,38.126 99,0005,0007,1001.9,+15.7,059,0129,1632850418,38.242 13,0004,0006,1001.7,+15.6,058,0101,1632851318,38.215 13,0006,0008,1001.8,+15.6,059,0106,1632851618,38.304 13,0005,0007,1001.7,+15.5,059,0108,1632851918,38.233 18,0005,0007,1001.7,+15.5,060,0106,1632853118,38.182 13,0003,0005,1001.8,+15.4,061,0099,1632853418,38.214 33,0004,0006,1002.0,+15.3,061,0105,1632853718,38.308 30,0004,0006,1001.8,+15.3,060,0124,1632854618,38.277 30,0003,0005,1001.8,+15.3,060,0102,1632854918,38.285 35,0005,0007,1002.2,+15.3,060,0098,1632855518,38.238 28,0004,0006,1002.1,+15.4,060,0121,1632855818,38.244 28,0006,0008,1001.9,+15.5,060,0118,1632856718,38.206 25,0004,0006,1001.8,+15.6,061,0088,1632857618,38.319 28,0003,0005,1002.0,+15.6,061,0125,1632857918,38.353 28,0004,0006,1002.0,+15.6,061,0125,1632858518,38.292 30,0003,0005,1002.0,+15.6,061,0105,1632858818,38.323 23,0004,0006,1001.9,+15.6,061,0112,1632859718,38.288 21,0003,0005,1001.8,+15.5,062,0103,1632860018,38.276 21,0003,0005,1001.8,+15.5,061,0097,1632860318,38.264 28,0004,0006,1002.3,+15.4,061,0106,1632861218,38.386 28,0003,0005,1002.2,+15.4,062,0075,1632861518,38.368 30,0004,0006,1002.2,+15.4,062,0107,1632861818,38.361 28,0004,0006,1002.1,+15.4,062,0118,1632862118,38.344 28,0003,0005,1002.2,+15.4,062,0110,1632862418,38.348 13,0004,0006,1002.2,+15.4,062,0115,1632862718,38.342 13,0004,0006,1002.0,+15.4,062,0082,1632863018,38.319 11,0004,0006,1002.1,+15.3,062,0115,1632863318,38.36 13,0004,0006,1002.3,+15.5,061,0101,1632864818,38.453 16,0004,0006,1002.0,+15.5,061,0105,1632865118,38.439 13,0003,0005,1002.0,+15.6,061,0095,1632865418,38.385 11,0003,0005,1002.2,+15.5,061,0101,1632866018,38.4 18,0008,0011,1002.4,+15.5,061,0120,1632866318,38.385 21,0004,0006,1002.2,+15.4,061,0101,1632866618,38.363 11,0005,0007,1002.0,+15.3,061,0122,1632867218,38.339 13,0004,0006,1002.0,+15.3,061,0127,1632867518,38.36 11,0004,0006,1002.0,+15.3,061,0098,1632867818,38.388 18,0004,0006,1002.1,+15.2,061,0115,1632868418,38.451 21,0004,0006,1002.3,+15.2,061,0104,1632869018,38.428 13,0004,0006,1002.3,+15.1,061,0088,1632869318,38.435 16,0004,0006,1002.2,+15.1,061,0118,1632869618,38.415 13,0004,0006,1002.3,+15.1,061,0129,1632869918,38.386 09,0003,0005,1002.2,+15.1,061,0107,1632870218,38.396 18,0004,0006,1002.0,+15.0,061,0133,1632870518,38.414 99,0004,0006,1002.1,+15.0,061,0129,1632870818,38.363 16,0003,0005,1002.2,+15.0,061,0112,1632871118,38.359 16,0004,0006,1002.1,+14.9,061,0108,1632871418,38.409 99,0004,0006,1002.3,+14.9,061,0108,1632871718,38.546 21,0002,0003,1002.4,+14.7,061,0117,1632872618,38.467 13,0003,0005,1001.9,+14.6,062,0102,1632873218,38.441 13,0003,0005,1002.0,+14.5,062,0146,1632873518,38.476 16,0005,0007,1002.2,+14.5,062,0110,1632873818,38.424 16,0002,0003,1002.0,+14.4,062,0107,1632874118,38.44 13,0003,0005,1001.9,+14.4,062,0132,1632874418,38.449 13,0003,0005,1001.8,+14.3,063,0104,1632874718,38.413 13,0004,0006,1002.1,+14.3,063,0134,1632875018,38.446 13,0003,0005,1002.2,+14.2,063,0104,1632875318,38.57 16,0004,0006,1002.0,+14.2,063,0110,1632875618,38.555 13,0004,0006,1002.0,+14.2,063,0112,1632876518,38.519 18,0006,0008,1002.0,+14.2,063,0105,1632876818,38.502 13,0003,0005,1001.8,+14.2,064,0109,1632878018,38.451 16,0005,0007,1001.7,+14.1,064,0125,1632878318,38.443 16,0003,0005,1001.9,+14.1,064,0120,1632879218,38.614 16,0003,0005,1001.8,+14.1,064,0111,1632879518,38.599 13,0003,0005,1002.0,+14.2,064,0126,1632881018,38.558 16,0003,0005,1002.0,+14.3,064,0089,1632881318,38.52 13,0003,0005,1001.9,+14.3,064,0117,1632882218,38.526 18,0003,0005,1001.9,+14.3,065,0118,1632882518,38.628 13,0003,0005,1002.2,+14.3,064,0127,1632883418,38.601 11,0003,0005,1001.8,+14.2,065,0112,1632885218,38.586 28,0004,0006,1001.9,+14.2,064,0128,1632885518,38.571 18,0004,0006,1002.2,+14.2,063,0113,1632886718,38.676 99,0003,0005,1001.8,+14.2,064,0106,1632887018,38.659 21,0003,0005,1001.9,+14.1,063,0121,1632887618,38.647 21,0003,0005,1002.1,+14.1,063,0113,1632887918,38.626 99,0003,0005,1002.0,+14.1,063,0101,1632888218,38.612 16,0003,0005,1002.2,+14.0,064,0115,1632888818,38.586 16,0004,0006,1002.2,+13.9,064,0112,1632889118,38.572 11,0004,0006,1002.3,+14.0,064,0118,1632889418,38.629 13,0003,0005,1002.3,+14.1,064,0113,1632889718,38.728 16,0002,0003,1002.3,+14.1,064,0111,1632890018,38.771 16,0004,0006,1002.2,+14.0,064,0111,1632890318,38.76 13,0003,0005,1002.5,+14.0,065,0112,1632890618,38.746 11,0006,0008,1002.2,+14.0,065,0124,1632891218,38.719 11,0004,0006,1002.1,+14.3,066,0114,1632891818,38.645 13,0005,0007,1002.2,+14.6,065,0111,1632892118,38.642 11,0004,0006,1002.1,+14.9,065,0107,1632892418,38.628 09,0007,0010,1002.3,+15.4,062,0135,1632893018,38.646 99,0004,0006,1002.6,+15.6,061,0117,1632893318,38.788 28,0004,0006,1002.5,+16.1,057,0117,1632894218,38.748 25,0004,0006,1002.7,+16.2,057,0097,1632894518,38.773 33,0003,0005,1003.1,+16.5,056,0120,1632894818,38.721 33,0004,0006,1002.6,+16.6,055,0127,1632895418,38.697 11,0004,0006,1002.7,+16.9,054,0068,1632896018,38.691 99,0004,0006,1002.6,+17.0,054,0116,1632896318,38.743 09,0003,0005,1002.8,+17.2,053,0099,1632896618,38.771 09,0004,0006,1003.0,+17.3,053,0103,1632897218,38.81 16,0006,0008,1003.1,+17.3,053,0114,1632897518,38.784 23,0005,0007,1002.9,+17.7,052,0105,1632897818,38.829 06,0004,0006,1002.8,+17.8,051,0116,1632898418,38.769 11,0004,0006,1002.7,+18.3,051,0121,1632899018,38.739 11,0005,0007,1002.9,+18.6,049,0118,1632899618,38.75 99,0003,0005,1002.9,+18.8,049,0101,1632899918,38.706 09,0005,0007,1002.9,+19.0,049,0122,1632900518,38.84 09,0006,0008,1003.0,+19.1,048,0127,1632900818,38.857 09,0004,0006,1003.4,+18.9,048,0121,1632901418,38.855 04,0009,0012,1003.2,+19.0,048,0119,1632901718,38.84 99,0003,0005,1003.1,+19.0,047,0101,1632902018,38.824 99,0006,0008,1003.1,+19.1,047,0103,1632902318,38.792 04,0004,0006,1003.3,+19.2,046,0134,1632902618,38.777 11,0003,0005,1003.1,+18.9,047,0105,1632903218,38.761 13,0004,0006,1003.1,+19.0,047,0111,1632903818,38.793 11,0005,0007,1003.1,+19.5,048,0130,1632904418,38.867 09,0004,0006,1003.0,+20.1,047,0106,1632905618,38.859 16,0004,0006,1003.3,+20.0,047,0115,1632905918,38.841 11,0005,0007,1002.9,+19.7,047,0103,1632906818,38.8 99,0005,0007,1003.1,+19.9,047,0112,1632907118,38.772 09,0006,0008,1003.0,+19.7,047,0119,1632907718,38.951 09,0005,0007,1003.0,+19.6,048,0117,1632908018,38.955 28,0006,0008,1003.3,+19.3,051,0124,1632908618,38.882 28,0006,0008,1003.3,+19.6,051,0111,1632908918,38.916 30,0005,0007,1003.2,+19.5,050,0115,1632909518,38.841 09,0006,0008,1003.2,+19.3,051,0123,1632909818,38.859 09,0003,0005,1003.4,+19.6,051,0107,1632910118,38.868 09,0005,0007,1003.4,+18.6,053,0100,1632910718,38.841 09,0004,0006,1003.1,+18.7,053,0114,1632911018,38.852 06,0004,0006,1003.2,+18.4,054,0110,1632911318,38.997 09,0008,0011,1003.3,+18.3,053,0117,1632911618,38.937 06,0004,0006,1003.4,+18.2,054,0109,1632912218,38.955 18,0006,0008,1003.4,+18.2,055,0105,1632912818,38.894 13,0004,0006,1003.0,+18.3,055,0133,1632913118,38.889 18,0004,0006,1003.2,+18.4,054,0117,1632913718,38.887 13,0006,0008,1003.0,+18.4,055,0129,1632914318,38.913 16,0006,0008,1003.1,+18.8,054,0122,1632914618,38.899 21,0003,0005,1003.0,+18.9,054,0131,1632914918,38.99 21,0005,0007,1003.2,+19.2,052,0123,1632915219,39.016 28,0004,0006,1003.1,+19.0,051,0099,1632915519,39.003 21,0003,0005,1003.0,+19.1,051,0109,1632915818,38.962 25,0003,0005,1003.2,+18.7,051,0119,1632916118,38.941 25,0003,0005,1003.1,+18.6,051,0118,1632916418,38.938 25,0003,0005,1003.2,+18.9,052,0118,1632916718,38.924 21,0004,0006,1003.2,+19.0,051,0109,1632917018,38.92 25,0006,0008,1003.4,+18.7,051,0105,1632917318,38.913 23,0004,0006,1003.6,+17.8,057,0095,1632917918,38.897 23,0007,0010,1003.5,+17.6,058,0121,1632918519,39.021 21,0005,0007,1003.3,+17.7,058,0108,1632918819,39.018 23,0004,0006,1003.6,+17.8,057,0121,1632919118,38.997 21,0005,0007,1003.3,+18.2,056,0124,1632919418,38.998 25,0005,0007,1003.2,+18.3,055,0101,1632919718,38.971 21,0004,0006,1003.4,+17.8,059,0111,1632920318,38.949 21,0006,0008,1003.5,+17.6,060,0104,1632920619,39.476 21,0005,0007,1003.5,+17.4,061,0108,1632920919,39.159 16,0005,0007,1003.6,+17.3,060,0102,1632921218,38.932 11,0005,0007,1003.7,+17.2,061,0092,1632921518,38.926 13,0006,0008,1003.4,+17.4,062,0097,1632921818,38.968 13,0005,0007,1003.7,+17.3,061,0106,1632922119,39.065 16,0004,0006,1003.7,+17.2,060,0127,1632922419,39.048 13,0004,0006,1003.8,+17.2,058,0112,1632922719,39.036 99,0004,0006,1003.6,+17.1,058,0126,1632923019,39.027 11,0004,0006,1003.4,+17.1,058,0116,1632923319,39.015 16,0005,0007,1003.5,+17.2,057,0126,1632923619,39.047 11,0007,0010,1003.6,+17.2,057,0112,1632923918,38.999 16,0006,0008,1003.4,+17.2,057,0119,1632924219,39.007 11,0005,0007,1003.7,+17.2,058,0117,1632924518,38.978 13,0007,0010,1003.4,+17.3,058,0126,1632924818,38.981 16,0006,0008,1003.6,+17.4,058,0101,1632925118,38.961 16,0006,0008,1003.5,+17.3,057,0116,1632925419,39.013 13,0006,0008,1003.6,+17.2,057,0130,1632925719,39.103 11,0005,0007,1003.4,+17.1,056,0120,1632926019,39.123 18,0006,0008,1003.6,+17.0,056,0099,1632926319,39.072 21,0008,0011,1003.4,+16.9,055,0139,1632926619,39.08 04,0005,0007,1003.7,+16.9,056,0124,1632926919,39.049 13,0004,0006,1004.0,+16.9,057,0116,1632927219,39.044 13,0005,0007,1003.7,+16.8,057,0116,1632927519,39.028 11,0005,0007,1003.8,+16.7,057,0144,1632927819,39.046 09,0007,0010,1003.7,+16.7,057,0100,1632928119,39.012 09,0008,0011,1003.7,+16.6,058,0119,1632928419,39.003 16,0006,0008,1003.9,+16.6,058,0114,1632928718,38.991 16,0006,0008,1003.8,+16.5,058,0115,1632929019,39.037 13,0007,0010,1003.9,+16.4,057,0129,1632929619,39.119 16,0005,0007,1003.5,+16.3,058,0107,1632930219,39.104 13,0008,0011,1003.6,+16.2,062,0103,1632930519,39.073 16,0007,0010,1003.7,+16.1,063,0098,1632930819,39.076 28,0008,0011,1003.8,+16.0,062,0110,1632931119,39.066 25,0006,0008,1004.0,+15.8,063,0128,1632931719,39.04 16,0006,0008,1003.9,+15.8,063,0106,1632932019,39.037 13,0007,0010,1003.8,+15.7,063,0089,1632932319,39.069 18,0016,0022,1004.1,+15.6,062,0109,1632932619,39.076 13,0010,0013,1004.1,+15.6,062,0101,1632932919,39.177 16,0008,0011,1004.0,+15.5,062,0116,1632933219,39.185 16,0010,0013,1003.9,+15.4,062,0119,1632933519,39.157 11,0012,0016,1004.0,+15.3,062,0111,1632933819,39.144 16,0010,0013,1003.9,+15.3,061,0137,1632934119,39.131 21,0011,0015,1004.4,+15.3,062,0100,1632934419,39.121 18,0010,0013,1004.4,+15.3,063,0093,1632934719,39.11 13,0011,0015,1004.1,+15.2,064,0141,1632935019,39.111 16,0013,0017,1004.2,+15.1,065,0113,1632935319,39.096 13,0012,0016,1004.5,+15.0,066,0130,1632935619,39.089 18,0010,0013,1004.3,+15.0,066,0106,1632935919,39.096 21,0016,0022,1004.4,+15.0,068,0101,1632936219,39.11 28,0011,0015,1004.3,+14.8,068,0116,1632936519,39.266 30,0013,0017,1004.5,+14.7,068,0130,1632936819,39.205 30,0011,0015,1004.6,+14.7,068,0097,1632937119,39.195 28,0011,0015,1004.5,+14.5,068,0101,1632937419,39.206 28,0007,0010,1004.7,+14.4,069,0134,1632937719,39.183 30,0011,0015,1004.7,+14.4,069,0094,1632938019,39.174 25,0009,0012,1004.8,+14.4,070,0107,1632938319,39.169 28,0009,0012,1004.8,+14.4,070,0123,1632938619,39.153 28,0010,0013,1004.7,+14.4,070,0134,1632938919,39.154 21,0008,0011,1004.7,+14.4,071,0113,1632939219,39.186 11,0009,0012,1004.8,+14.4,071,0111,1632939519,39.117 18,0008,0011,1004.7,+14.5,071,0119,1632939819,39.162 18,0008,0011,1004.7,+14.6,072,0106,1632940119,39.275 21,0010,0013,1004.9,+14.7,072,0122,1632940419,39.264 18,0008,0011,1005.0,+14.8,071,0118,1632940719,39.294 18,0010,0013,1004.9,+14.8,071,0108,1632941019,39.243 18,0007,0010,1004.8,+14.8,072,0124,1632941319,39.238 09,0007,0010,1004.8,+14.6,072,0121,1632941619,39.231 13,0010,0013,1004.7,+14.3,072,0099,1632941919,39.218 11,0009,0012,1004.6,+14.2,072,0119,1632942219,39.198 16,0007,0010,1004.9,+14.0,072,0109,1632942519,39.187 18,0008,0011,1004.7,+13.9,072,0105,1632942819,39.192 11,0006,0008,1004.7,+13.9,072,0127,1632943119,39.218 09,0008,0011,1004.7,+13.9,072,0122,1632943419,39.198 21,0010,0013,1004.7,+13.8,072,0102,1632943719,39.307 30,0008,0011,1004.6,+13.9,072,0131,1632944019,39.289 28,0007,0010,1004.8,+13.9,072,0104,1632944319,39.302 11,0008,0011,1004.7,+13.9,072,0114,1632944619,39.284 99,0008,0011,1004.8,+13.9,071,0116,1632944919,39.274 23,0006,0008,1004.7,+14.0,070,0112,1632945219,39.312 21,0007,0010,1004.8,+14.1,069,0111,1632945519,39.367 13,0008,0011,1004.6,+14.3,067,0114,1632947319,39.391 18,0006,0008,1004.6,+14.4,067,0123,1632948519,39.379 16,0007,0010,1004.6,+14.5,067,0103,1632948819,39.318 16,0006,0008,1004.4,+14.6,067,0124,1632949119,39.307 16,0007,0010,1004.6,+14.5,066,0124,1632949419,39.285 13,0006,0008,1004.4,+14.5,067,0112,1632950619,39.303 16,0010,0013,1004.5,+14.6,065,0111,1632951519,39.378 18,0009,0012,1004.6,+14.7,066,0097,1632952719,39.371 18,0006,0008,1004.8,+14.7,065,0091,1632953619,39.337 21,0010,0013,1004.7,+14.7,064,0112,1632954219,39.349 18,0008,0011,1004.9,+14.8,064,0126,1632954519,39.449 18,0008,0011,1004.8,+14.7,065,0124,1632954819,39.434 13,0010,0013,1004.8,+14.7,065,0106,1632955119,39.453 18,0007,0010,1004.8,+14.7,065,0105,1632955419,39.433 13,0011,0015,1004.7,+14.7,065,0112,1632955719,39.417 11,0009,0012,1004.6,+14.7,065,0115,1632956019,39.411 18,0007,0010,1004.3,+14.6,066,0091,1632956319,39.39 18,0008,0011,1004.4,+14.5,067,0099,1632956619,39.393 11,0009,0012,1004.5,+14.5,067,0101,1632956919,39.374 16,0006,0008,1004.4,+14.4,067,0124,1632957519,39.341 13,0007,0010,1004.5,+14.5,066,0127,1632957819,39.386 18,0007,0010,1004.4,+14.5,065,0120,1632958419,39.463 16,0006,0008,1004.4,+14.5,066,0104,1632958719,39.496 18,0008,0011,1004.5,+14.5,065,0127,1632959019,39.486 23,0006,0008,1004.3,+14.2,064,0109,1632960519,39.418 23,0007,0010,1004.2,+14.1,064,0104,1632960819,39.424 18,0005,0007,1004.2,+14.1,064,0103,1632961119,39.397 16,0007,0010,1004.5,+13.9,064,0116,1632962319,39.5 16,0008,0011,1004.5,+13.8,064,0116,1632962619,39.514 13,0007,0010,1004.5,+13.7,064,0120,1632963219,39.482 11,0007,0010,1004.4,+13.7,064,0089,1632963519,39.485 18,0008,0011,1004.2,+13.7,063,0110,1632963819,39.54 99,0006,0008,1004.4,+13.7,063,0122,1632964119,39.447 13,0006,0008,1004.6,+13.6,064,0119,1632964419,39.527 11,0008,0011,1004.4,+13.4,065,0114,1632964719,39.431 16,0006,0008,1004.2,+13.1,067,0116,1632965619,39.548 13,0009,0012,1004.2,+13.0,067,0106,1632965919,39.532 16,0006,0008,1004.4,+12.9,068,0106,1632966219,39.55 16,0008,0011,1004.6,+12.8,069,0102,1632966519,39.605 11,0006,0008,1004.4,+12.8,069,0106,1632966819,39.523 13,0007,0010,1004.4,+12.5,071,0112,1632967719,39.493 13,0012,0016,1004.3,+12.3,072,0109,1632968619,39.495 13,0010,0013,1004.2,+12.3,071,0121,1632969819,39.568 13,0012,0016,1004.1,+12.3,072,0113,1632970119,39.58 16,0009,0012,1004.0,+12.7,071,0118,1632970719,39.57 13,0009,0012,1004.1,+13.1,071,0115,1632971619,39.652 21,0010,0013,1004.3,+13.2,071,0107,1632972219,39.835 99,0010,0013,1004.4,+13.2,071,0121,1632972519,39.79 16,0009,0012,1004.2,+13.2,071,0132,1632972819,39.664 11,0011,0015,1004.2,+13.0,072,0102,1632974619,39.584 13,0007,0010,1004.3,+13.1,072,0103,1632974919,39.596 16,0011,0015,1004.9,+13.4,071,0103,1632976119,39.711 09,0011,0015,1004.6,+13.5,071,0124,1632976719,39.696 16,0008,0011,1004.9,+13.6,071,0127,1632977019,39.802 18,0010,0013,1004.6,+13.6,071,0082,1632977319,39.654 30,0009,0012,1004.7,+13.7,071,0114,1632979419,39.682 30,0008,0011,1005.1,+13.8,070,0099,1632979719,39.77 30,0008,0011,1005.0,+13.9,069,0110,1632980019,39.756 18,0010,0013,1004.7,+14.0,069,0104,1632980319,39.753 18,0007,0010,1004.8,+14.2,068,0122,1632980619,39.73 18,0006,0008,1005.0,+14.4,067,0110,1632980919,39.724 21,0008,0011,1005.0,+14.6,067,0114,1632981219,39.723 16,0008,0011,1005.0,+14.8,065,0128,1632981519,39.713 18,0007,0010,1004.8,+15.1,065,0115,1632981819,39.681 18,0008,0011,1004.9,+15.0,065,0122,1632982119,39.684 18,0007,0010,1004.8,+15.2,065,0104,1632982719,39.676 18,0006,0008,1005.2,+16.0,060,0106,1632984819,39.771 16,0006,0008,1005.0,+15.9,061,0116,1632985119,39.765 23,0005,0007,1005.1,+15.6,062,0108,1632986019,39.737 28,0007,0010,1004.9,+15.6,063,0115,1632986319,39.697 25,0007,0010,1005.1,+15.7,062,0093,1632986919,39.838 28,0006,0008,1005.3,+15.7,062,0096,1632987220,40.011 28,0006,0008,1005.0,+15.8,062,0119,1632987519,39.849 25,0007,0010,1005.1,+15.8,062,0110,1632988119,39.805 33,0006,0008,1005.4,+15.8,063,0120,1632988419,39.803 30,0008,0011,1005.5,+15.8,063,0108,1632988719,39.794 28,0007,0010,1005.6,+15.8,063,0113,1632989019,39.786 28,0006,0008,1005.4,+15.8,063,0097,1632989319,39.734 28,0007,0010,1005.2,+16.0,064,0107,1632989619,39.75 30,0007,0010,1005.2,+16.0,064,0116,1632989919,39.747 25,0007,0010,1005.3,+16.0,065,0127,1632990519,39.875 28,0007,0010,1005.4,+16.3,065,0121,1632991119,39.851 33,0006,0008,1005.3,+16.5,064,0124,1632992619,39.811 21,0005,0007,1005.4,+16.5,064,0126,1632992919,39.798 23,0005,0007,1005.4,+16.5,063,0096,1632993219,39.785 21,0007,0010,1005.5,+16.6,063,0111,1632994719,39.898 21,0007,0010,1005.5,+16.6,063,0120,1632995019,39.883 23,0007,0010,1005.3,+16.6,063,0126,1632995319,39.87 21,0008,0011,1005.7,+16.5,064,0102,1632996819,39.801 18,0011,0015,1005.8,+15.6,073,0111,1632998020,40.081 21,0007,0010,1005.6,+14.9,078,0112,1632998319,39.927 18,0005,0007,1005.7,+14.6,079,0126,1632998619,39.887 16,0004,0006,1005.7,+14.3,080,0145,1632998919,39.902 30,0007,0010,1005.4,+14.2,082,0135,1632999819,39.857 30,0007,0010,1005.2,+14.7,083,0138,1633000419,39.837 16,0008,0011,1005.3,+14.8,082,0123,1633000719,39.823 16,0007,0010,1005.6,+15.1,082,0138,1633001019,39.856 16,0005,0007,1005.5,+15.2,082,0143,1633001319,39.991 18,0004,0006,1005.3,+15.3,079,0121,1633001919,39.961 99,0005,0007,1005.4,+15.4,077,0124,1633002219,39.947 18,0004,0006,1005.3,+15.6,073,0118,1633003119,39.941 33,0003,0005,1005.3,+15.4,075,0097,1633003719,39.901 28,0005,0007,1005.5,+15.1,077,0108,1633004019,39.887 30,0009,0012,1005.3,+14.6,078,0111,1633004319,39.876 30,0010,0013,1005.5,+14.2,080,0114,1633004619,39.924 35,0007,0010,1005.6,+14.0,081,0107,1633004920,40.009 30,0007,0010,1005.5,+13.9,082,0126,1633005220,40.027 28,0008,0011,1005.5,+13.7,082,0123,1633005520,40 06,0007,0010,1005.4,+13.6,083,0116,1633005820,40.001 30,0007,0010,1005.4,+13.5,083,0115,1633006119,39.992 33,0010,0013,1005.3,+13.5,083,0116,1633006719,39.957 33,0007,0010,1005.3,+13.5,084,0103,1633007319,39.962 28,0007,0010,1005.2,+13.5,084,0143,1633008219,39.991 30,0006,0008,1005.4,+13.4,083,0140,1633008520,40.066 06,0007,0010,1005.2,+13.5,084,0157,1633008820,40.077 30,0011,0015,1005.5,+13.6,083,0150,1633009420,40.036 33,0007,0010,1005.4,+13.6,082,0111,1633010020,40.034 30,0008,0011,1005.2,+13.6,082,0142,1633010319,39.996 28,0007,0010,1005.4,+13.7,081,0132,1633010619,39.984 30,0007,0010,1005.4,+13.6,080,0103,1633011219,39.985 30,0008,0011,1005.3,+13.6,081,0124,1633011519,39.954 30,0008,0011,1005.3,+13.6,081,0122,1633011819,39.989 30,0006,0008,1005.0,+13.4,081,0100,1633013020,40.079 30,0007,0010,1004.9,+13.4,081,0114,1633013320,40.192 30,0008,0011,1004.9,+13.3,080,0129,1633013620,40.082 28,0007,0010,1005.0,+13.3,080,0125,1633013920,40.079 30,0009,0012,1005.1,+13.3,080,0127,1633014220,40.06 28,0007,0010,1005.1,+13.3,079,0122,1633014520,40.043 28,0008,0011,1005.1,+13.3,079,0113,1633014820,40.029 18,0011,0015,1005.2,+13.2,079,0105,1633015120,40.046 18,0008,0011,1005.3,+13.2,078,0128,1633015420,40.055 21,0008,0011,1005.2,+13.1,078,0123,1633015720,40.157 16,0010,0013,1005.3,+12.8,075,0109,1633017220,40.117 16,0008,0011,1005.4,+12.5,077,0116,1633017820,40.097 99,0008,0011,1005.4,+12.5,077,0103,1633018120,40.141 28,0007,0010,1005.5,+12.1,077,0116,1633019320,40.223 28,0007,0010,1005.7,+12.0,077,0112,1633019620,40.202 99,0008,0011,1005.6,+11.8,077,0116,1633020220,40.199 30,0009,0012,1005.4,+11.8,077,0117,1633020520,40.176 28,0009,0012,1005.9,+11.8,076,0121,1633020820,40.167 28,0009,0012,1005.6,+11.7,077,0128,1633021120,40.161 30,0010,0013,1005.6,+11.7,076,0116,1633021420,40.193 30,0008,0011,1005.9,+11.3,076,0113,1633023520,40.238 30,0007,0010,1005.5,+11.2,077,0116,1633023820,40.228 16,0012,0016,1005.8,+11.1,077,0121,1633024720,40.2 13,0008,0011,1006.0,+11.1,075,0110,1633025620,40.209 18,0007,0010,1005.8,+11.1,075,0118,1633025920,40.198 16,0010,0013,1005.7,+11.2,074,0129,1633026220,40.259 16,0007,0010,1005.8,+11.1,074,0111,1633026520,40.321 13,0006,0008,1005.9,+11.2,073,0115,1633026820,40.308 30,0009,0012,1005.6,+11.1,074,0118,1633027120,40.309 33,0008,0011,1005.8,+11.1,073,0115,1633027420,40.293 28,0007,0010,1005.5,+11.1,073,0144,1633027720,40.271 30,0007,0010,1005.7,+11.0,073,0099,1633028020,40.269 21,0008,0011,1005.6,+11.1,072,0107,1633029220,40.252 99,0011,0015,1005.4,+11.2,073,0115,1633031020,40.354 28,0007,0010,1005.5,+11.2,073,0125,1633031320,40.349 28,0008,0011,1005.5,+11.2,073,0122,1633031920,40.318 28,0008,0011,1005.6,+11.1,073,0119,1633032220,40.31 28,0011,0015,1005.4,+11.0,075,0115,1633033420,40.325 28,0006,0008,1005.3,+11.1,075,0115,1633034920,40.404 25,0008,0011,1005.1,+11.1,075,0117,1633035820,40.343 28,0008,0011,1005.6,+11.1,074,0110,1633036120,40.377 13,0007,0010,1005.7,+11.2,071,0124,1633037620,40.476 25,0008,0011,1005.6,+11.3,071,0108,1633037920,40.46 25,0007,0010,1005.7,+11.3,070,0116,1633038220,40.559 23,0008,0011,1005.7,+11.2,070,0100,1633038820,40.42 25,0006,0008,1005.4,+11.2,069,0113,1633039420,40.398 28,0006,0008,1005.5,+11.1,069,0104,1633039720,40.403 28,0009,0012,1005.8,+11.0,069,0110,1633040020,40.393 25,0006,0008,1005.5,+11.1,068,0090,1633040320,40.388 25,0007,0010,1005.8,+11.0,068,0114,1633040620,40.42 11,0007,0010,1005.6,+11.0,067,0110,1633040920,40.587 28,0006,0008,1005.7,+10.8,068,0095,1633042420,40.49 28,0008,0011,1005.5,+10.8,068,0116,1633042720,40.461 30,0007,0010,1005.5,+10.7,069,0116,1633043020,40.454 28,0005,0007,1005.4,+10.7,068,0100,1633043320,40.433 25,0010,0013,1005.5,+10.4,070,0102,1633044220,40.45 28,0007,0010,1005.5,+10.3,071,0101,1633044520,40.562 25,0007,0010,1005.4,+10.3,071,0113,1633044820,40.55 25,0008,0011,1005.6,+10.4,071,0118,1633045120,40.547 30,0008,0011,1005.5,+10.9,072,0097,1633045720,40.512 28,0008,0011,1005.4,+11.0,072,0091,1633046020,40.527 25,0007,0010,1005.3,+11.1,072,0114,1633046620,40.505 25,0009,0012,1005.3,+11.1,072,0124,1633046920,40.493 30,0007,0010,1005.2,+11.1,072,0109,1633047220,40.478 28,0007,0010,1005.1,+11.1,073,0107,1633047520,40.486 28,0009,0012,1005.4,+11.0,073,0133,1633047820,40.527 25,0007,0010,1005.3,+11.0,073,0108,1633048120,40.64 25,0008,0011,1005.7,+11.2,073,0086,1633048720,40.601 18,0008,0011,1005.3,+11.4,072,0126,1633049020,40.593 21,0008,0011,1005.4,+11.6,071,0116,1633049320,40.591 23,0006,0008,1005.3,+11.7,071,0119,1633049620,40.57 25,0006,0008,1005.3,+11.7,070,0101,1633049920,40.572 23,0007,0010,1005.1,+11.7,070,0123,1633050220,40.557 25,0007,0010,1005.3,+11.7,070,0112,1633050520,40.547 28,0006,0008,1005.3,+11.8,069,0127,1633051120,40.53 23,0005,0007,1005.3,+11.8,069,0100,1633051420,40.56 30,0004,0006,1005.1,+11.9,067,0104,1633051720,40.7 28,0004,0006,1005.5,+12.0,066,0094,1633052020,40.665 30,0005,0007,1005.5,+12.0,066,0114,1633052320,40.673 28,0005,0007,1005.5,+12.0,066,0100,1633052620,40.674 28,0006,0008,1005.3,+11.8,067,0100,1633052920,40.655 28,0006,0008,1005.3,+11.7,067,0117,1633053220,40.644 25,0006,0008,1005.5,+11.8,064,0112,1633054120,40.604 11,0004,0006,1005.5,+11.8,064,0113,1633054420,40.614 11,0005,0007,1005.6,+11.6,065,0108,1633054720,40.595 30,0004,0006,1005.1,+11.3,066,0106,1633055320,40.727 28,0008,0011,1005.4,+11.2,067,0107,1633055620,40.73 28,0007,0010,1005.1,+11.0,067,0110,1633056220,40.709 30,0004,0006,1005.2,+11.0,068,0113,1633056520,40.712 30,0006,0008,1005.2,+10.7,069,0108,1633057120,40.701 28,0006,0008,1005.7,+10.6,069,0108,1633057420,40.688 28,0006,0008,1005.8,+10.6,070,0107,1633057720,40.673 25,0006,0008,1005.4,+10.4,071,0131,1633058320,40.655 25,0006,0008,1005.3,+10.3,072,0120,1633058620,40.69 28,0006,0008,1005.5,+10.2,072,0113,1633058920,40.803 28,0006,0008,1005.5,+10.1,072,0115,1633059220,40.802 30,0007,0010,1005.3,+10.1,072,0110,1633059520,40.789 30,0005,0007,1005.4,+10.2,070,0101,1633060120,40.751 30,0006,0008,1005.2,+10.2,070,0090,1633060420,40.749 30,0007,0010,1005.3,+10.2,070,0120,1633060720,40.742 28,0006,0008,1005.4,+10.3,070,0125,1633061020,40.794 28,0005,0007,1005.4,+10.3,069,0101,1633061320,40.734 28,0006,0008,1005.3,+10.3,069,0118,1633061620,40.75 23,0006,0008,1005.5,+10.3,069,0116,1633061920,40.706 28,0005,0007,1005.4,+10.3,069,0118,1633062220,40.762 25,0006,0008,1005.7,+10.4,068,0132,1633062520,40.869 25,0006,0008,1005.8,+10.7,068,0101,1633062820,40.854 25,0008,0011,1005.5,+10.8,068,0101,1633063120,40.849 25,0006,0008,1005.6,+11.0,067,0119,1633063420,40.842 28,0007,0010,1005.6,+11.2,067,0116,1633063720,40.837 28,0007,0010,1005.6,+11.3,067,0099,1633064020,40.829 25,0007,0010,1005.8,+11.7,066,0123,1633064620,40.811 23,0005,0007,1005.9,+12.0,065,0109,1633065220,40.794 28,0006,0008,1005.9,+12.3,065,0112,1633065520,40.785 28,0008,0011,1005.8,+12.3,065,0119,1633065820,40.823 25,0005,0007,1006.0,+12.7,064,0109,1633066120,40.935 09,0006,0008,1006.3,+12.9,064,0107,1633066420,40.913 28,0005,0007,1005.9,+13.0,063,0103,1633066720,40.917 28,0006,0008,1005.9,+13.3,063,0121,1633067020,40.911 28,0008,0011,1006.0,+13.5,063,0126,1633067320,40.899 28,0005,0007,1006.2,+13.7,062,0120,1633067620,40.884 28,0004,0006,1006.1,+13.8,062,0119,1633067920,40.875 30,0005,0007,1005.9,+13.9,062,0115,1633068220,40.873 28,0006,0008,1006.1,+14.1,062,0112,1633068520,40.863 30,0005,0007,1006.0,+14.2,062,0115,1633068820,40.845 28,0007,0010,1006.4,+14.4,061,0093,1633069120,40.854 25,0006,0008,1006.0,+14.4,061,0104,1633069420,40.905 99,0006,0008,1006.0,+14.6,060,0095,1633069720,40.978 28,0005,0007,1006.0,+14.6,059,0097,1633070020,40.961 33,0005,0007,1006.2,+15.0,058,0104,1633070620,40.949 25,0005,0007,1006.1,+15.2,058,0105,1633070920,40.944 30,0007,0010,1006.5,+15.5,058,0118,1633071220,40.926 09,0008,0011,1006.5,+15.9,057,0133,1633072120,40.898 99,0007,0010,1006.2,+15.8,056,0134,1633072420,40.905 23,0004,0006,1006.3,+15.9,055,0107,1633072720,40.92 28,0005,0007,1006.5,+16.0,054,0097,1633073020,40.94 25,0007,0010,1006.4,+16.2,055,0116,1633073321,41.024 23,0005,0007,1006.7,+16.0,055,0108,1633073621,41.019 23,0004,0006,1006.5,+16.0,054,0117,1633073921,41.008 25,0005,0007,1006.4,+16.1,055,0115,1633074220,40.993 25,0005,0007,1006.6,+16.4,054,0109,1633074520,40.991 21,0005,0007,1006.5,+16.2,053,0104,1633074820,40.978 18,0005,0007,1006.6,+16.0,054,0134,1633075120,40.96 28,0008,0011,1006.6,+16.0,054,0119,1633075420,40.965 25,0007,0010,1006.5,+16.3,054,0127,1633075720,40.972 25,0005,0007,1006.6,+16.5,054,0109,1633076020,40.944 25,0005,0007,1006.7,+16.6,054,0101,1633076320,40.928 25,0005,0007,1006.4,+16.8,055,0112,1633076621,41.008 25,0006,0008,1006.4,+16.7,054,0105,1633076921,41.055 28,0005,0007,1006.4,+16.6,053,0095,1633077221,41.109 28,0005,0007,1006.4,+16.7,053,0114,1633077821,41.024 30,0007,0010,1006.5,+16.6,053,0133,1633078121,41.046 23,0006,0008,1006.3,+16.4,054,0104,1633078421,41.056 23,0005,0007,1006.5,+16.2,054,0106,1633078721,41.006 25,0005,0007,1006.2,+16.8,053,0104,1633079320,40.994 23,0005,0007,1006.2,+16.9,052,0109,1633079920,40.959 30,0004,0006,1006.1,+17.1,052,0107,1633080220,40.994 18,0005,0007,1006.3,+17.0,051,0080,1633080821,41.113 23,0006,0008,1006.5,+16.5,052,0123,1633081121,41.091 28,0004,0006,1006.2,+15.5,053,0109,1633082021,41.063 28,0006,0008,1006.4,+15.6,054,0108,1633083221,41.008 25,0005,0007,1006.2,+15.7,053,0106,1633083521,41.003 21,0006,0008,1006.1,+15.7,053,0102,1633083821,41.039 28,0005,0007,1006.3,+15.6,054,0134,1633084121,41.15 21,0007,0010,1006.3,+16.7,052,0123,1633084721,41.153 30,0007,0010,1006.2,+17.1,051,0117,1633085021,41.117 21,0004,0006,1006.3,+16.4,052,0094,1633085321,41.112 25,0007,0010,1006.4,+15.9,053,0125,1633085621,41.126 06,0005,0007,1006.2,+15.7,053,0112,1633085921,41.115 18,0006,0008,1006.4,+15.5,054,0115,1633086221,41.107 21,0007,0010,1006.3,+15.5,055,0112,1633086521,41.075 30,0005,0007,1006.4,+15.3,055,0127,1633086821,41.071 99,0006,0008,1006.1,+15.2,056,0108,1633087121,41.067 21,0006,0008,1006.0,+15.0,057,0110,1633087421,41.081 13,0004,0006,1006.1,+14.9,057,0117,1633087721,41.19 23,0004,0006,1006.4,+14.7,058,0099,1633088021,41.206 28,0005,0007,1006.0,+14.5,059,0103,1633088621,41.166 28,0006,0008,1006.3,+14.3,061,0138,1633088921,41.186 28,0007,0010,1006.1,+14.3,060,0107,1633089221,41.164 30,0006,0008,1006.1,+14.3,060,0099,1633089521,41.127 30,0004,0006,1006.1,+14.0,062,0102,1633089821,41.177 35,0005,0007,1006.2,+13.9,062,0106,1633090121,41.155 28,0005,0007,1006.2,+13.9,062,0113,1633090421,41.119 28,0006,0008,1006.0,+13.9,063,0124,1633090721,41.091 28,0006,0008,1006.3,+14.0,062,0117,1633091021,41.135 25,0006,0008,1005.9,+14.0,061,0108,1633091621,41.212 25,0006,0008,1006.2,+14.0,061,0114,1633091921,41.206 23,0004,0006,1005.8,+14.0,061,0114,1633092221,41.239 25,0004,0006,1006.0,+14.1,061,0099,1633092521,41.216 25,0005,0007,1005.7,+14.1,061,0119,1633092821,41.217 18,0005,0007,1005.6,+14.1,062,0125,1633093121,41.204 23,0005,0007,1005.9,+14.0,064,0128,1633093421,41.177 21,0004,0006,1006.0,+13.9,064,0120,1633093721,41.155 21,0004,0006,1005.8,+14.0,063,0134,1633094021,41.152 23,0004,0006,1005.8,+14.2,062,0102,1633094621,41.199 33,0006,0008,1006.0,+14.2,063,0109,1633094921,41.28 33,0004,0006,1006.0,+14.2,063,0114,1633095221,41.276 33,0007,0010,1005.8,+14.2,063,0107,1633095521,41.282 30,0005,0007,1006.0,+14.2,063,0126,1633095821,41.269 33,0006,0008,1005.9,+14.2,063,0103,1633096121,41.256 30,0011,0015,1005.8,+14.2,064,0116,1633096721,41.235 33,0010,0013,1005.7,+14.1,064,0102,1633097021,41.239 33,0006,0008,1005.5,+14.1,065,0119,1633097321,41.245 28,0008,0011,1005.4,+14.0,064,0111,1633097621,41.231 30,0005,0007,1005.5,+14.1,064,0120,1633097921,41.182 28,0004,0006,1005.7,+14.1,064,0097,1633098221,41.227 28,0004,0006,1005.8,+14.1,064,0110,1633098521,41.359 25,0005,0007,1005.7,+14.1,063,0105,1633098821,41.336 28,0006,0008,1005.6,+14.1,063,0111,1633099121,41.331 30,0005,0007,1005.8,+14.1,062,0126,1633099421,41.315 30,0004,0006,1005.6,+14.1,062,0095,1633099721,41.288 28,0004,0006,1005.8,+14.1,062,0121,1633100021,41.323 28,0004,0006,1005.6,+14.1,062,0119,1633100321,41.269 30,0004,0006,1005.8,+14.1,062,0111,1633100621,41.27 30,0004,0006,1005.7,+14.1,061,0112,1633100921,41.291 30,0004,0006,1005.7,+14.1,061,0106,1633101221,41.271 30,0004,0006,1005.7,+14.1,061,0120,1633101521,41.24 28,0003,0005,1005.5,+14.1,061,0120,1633101821,41.291 25,0003,0005,1005.5,+14.0,061,0122,1633102121,41.385 30,0004,0006,1005.5,+14.0,061,0110,1633102421,41.387 30,0005,0007,1005.6,+14.0,060,0109,1633102721,41.411 28,0005,0007,1005.8,+14.0,060,0130,1633103021,41.399 28,0004,0006,1005.8,+14.0,060,0115,1633103321,41.378 25,0006,0008,1006.1,+13.9,061,0116,1633103621,41.331 25,0003,0005,1006.1,+13.9,061,0126,1633103921,41.35 28,0004,0006,1006.2,+13.9,061,0123,1633104221,41.31 25,0004,0006,1005.9,+13.8,062,0111,1633104521,41.368 28,0004,0006,1005.9,+13.8,062,0087,1633104821,41.309 28,0005,0007,1006.2,+13.6,061,0123,1633105421,41.38 28,0004,0006,1006.0,+13.4,061,0101,1633105721,41.51 23,0006,0008,1005.8,+13.3,061,0131,1633106021,41.443 28,0004,0006,1005.7,+13.1,061,0104,1633106321,41.425 23,0004,0006,1005.7,+12.9,061,0107,1633106621,41.419 28,0005,0007,1006.0,+12.9,061,0110,1633106921,41.407 30,0004,0006,1005.8,+12.8,061,0128,1633107221,41.39 25,0004,0006,1005.6,+12.8,061,0133,1633107521,41.381 28,0004,0006,1005.9,+12.8,061,0101,1633107821,41.379 25,0003,0005,1005.8,+12.8,061,0108,1633108121,41.369 16,0004,0006,1006.0,+12.8,061,0108,1633108721,41.428 21,0003,0005,1005.8,+12.8,061,0106,1633109021,41.423 13,0004,0006,1005.9,+12.8,060,0115,1633109321,41.522 13,0003,0005,1005.8,+12.7,061,0109,1633109921,41.496 21,0003,0005,1005.7,+12.7,061,0116,1633110221,41.487 21,0003,0005,1005.6,+12.7,061,0109,1633110521,41.45 18,0004,0006,1005.5,+12.6,061,0101,1633110821,41.447 18,0004,0006,1005.4,+12.6,061,0106,1633111121,41.436 11,0005,0007,1005.6,+12.6,061,0112,1633111421,41.44 13,0004,0006,1005.6,+12.6,061,0101,1633111721,41.456 16,0004,0006,1005.5,+12.7,062,0144,1633112321,41.407 13,0003,0005,1005.6,+12.7,062,0101,1633112621,41.431 23,0004,0006,1005.7,+12.7,062,0100,1633113221,41.532 30,0004,0006,1005.9,+12.8,062,0121,1633113521,41.578 11,0004,0006,1005.9,+12.8,062,0119,1633114121,41.523 11,0004,0006,1005.4,+12.8,062,0134,1633114421,41.509 23,0004,0006,1005.8,+12.8,062,0097,1633114721,41.522 28,0004,0006,1005.8,+12.8,062,0119,1633115021,41.502 28,0004,0006,1005.8,+12.8,062,0112,1633115321,41.498 25,0004,0006,1005.6,+12.8,062,0125,1633115621,41.468 30,0008,0011,1005.7,+12.8,062,0107,1633115921,41.454 25,0005,0007,1005.6,+12.8,062,0105,1633116221,41.539 99,0004,0006,1005.8,+12.8,062,0116,1633116521,41.614 25,0006,0008,1005.9,+12.8,062,0107,1633116821,41.594 25,0003,0005,1005.9,+12.8,062,0113,1633117121,41.591 25,0004,0006,1005.6,+12.8,062,0127,1633117421,41.581 25,0003,0005,1005.6,+12.8,062,0100,1633117721,41.592 28,0004,0006,1005.5,+12.8,062,0109,1633118021,41.56 25,0005,0007,1005.5,+12.8,062,0113,1633118321,41.55 25,0003,0005,1005.6,+12.6,062,0108,1633118621,41.535 25,0005,0007,1005.3,+12.5,063,0110,1633118921,41.531 11,0004,0006,1005.1,+12.4,063,0118,1633119221,41.563 23,0004,0006,1005.4,+12.3,064,0109,1633119521,41.553 23,0005,0007,1005.2,+12.3,063,0090,1633119821,41.562 99,0006,0008,1005.3,+12.4,063,0117,1633120121,41.684 21,0006,0008,1005.2,+12.4,063,0117,1633120421,41.655 21,0004,0006,1005.0,+12.3,064,0109,1633120721,41.648 25,0005,0007,1004.8,+12.3,064,0109,1633121021,41.644 25,0005,0007,1004.7,+12.3,064,0111,1633121321,41.635 23,0007,0010,1004.8,+12.3,065,0115,1633121621,41.611 13,0004,0006,1005.0,+12.3,065,0114,1633121921,41.609 18,0003,0005,1005.0,+12.3,065,0083,1633122221,41.58 21,0005,0007,1005.0,+12.4,065,0116,1633122521,41.592 21,0004,0006,1005.0,+12.4,065,0132,1633122821,41.578 16,0004,0006,1005.0,+12.4,065,0122,1633123121,41.563 23,0005,0007,1005.0,+12.4,065,0101,1633123421,41.608 23,0003,0005,1005.0,+12.4,065,0115,1633123721,41.702 23,0005,0007,1004.9,+12.4,065,0124,1633124021,41.697 25,0007,0010,1004.9,+12.3,064,0112,1633124321,41.689 18,0006,0008,1004.8,+12.3,065,0091,1633124621,41.689 21,0009,0012,1004.6,+12.2,064,0128,1633124921,41.671 11,0005,0007,1004.6,+12.1,065,0103,1633125221,41.662 16,0004,0006,1004.5,+12.0,065,0112,1633125521,41.642 16,0005,0007,1004.8,+11.9,066,0125,1633125821,41.641 13,0004,0006,1004.7,+11.8,066,0116,1633126121,41.634 13,0004,0006,1004.8,+11.9,065,0113,1633126421,41.62 18,0004,0006,1004.7,+11.8,066,0107,1633126721,41.614 23,0006,0008,1004.6,+11.8,066,0121,1633127021,41.671 11,0006,0008,1004.7,+11.8,066,0118,1633127321,41.759 25,0004,0006,1004.5,+11.8,066,0114,1633127621,41.743 28,0005,0007,1004.7,+11.8,066,0094,1633127921,41.732 23,0004,0006,1004.6,+11.8,066,0112,1633128221,41.729 25,0005,0007,1004.6,+11.8,066,0107,1633128521,41.724 25,0006,0008,1004.5,+11.7,066,0118,1633128821,41.7 25,0005,0007,1004.4,+11.8,066,0116,1633129121,41.692 28,0004,0006,1004.4,+11.7,066,0115,1633129421,41.681 25,0004,0006,1004.4,+11.7,066,0114,1633129721,41.678 23,0004,0006,1004.1,+11.6,066,0111,1633130021,41.676 23,0005,0007,1004.1,+11.5,066,0119,1633130621,41.717 23,0005,0007,1004.0,+11.5,066,0117,1633130921,41.805 23,0004,0006,1003.8,+11.5,066,0124,1633131221,41.81 23,0005,0007,1004.0,+11.5,066,0112,1633131521,41.819 23,0006,0008,1003.8,+11.5,066,0111,1633131821,41.785 16,0008,0011,1003.9,+11.6,066,0095,1633132121,41.781 16,0005,0007,1004.0,+11.6,066,0125,1633132421,41.769 99,0003,0005,1004.1,+11.6,065,0116,1633132721,41.769 21,0004,0006,1004.3,+11.7,065,0125,1633133021,41.757 23,0004,0006,1004.1,+11.7,065,0107,1633133321,41.745 23,0005,0007,1004.1,+11.6,065,0111,1633133621,41.75 23,0004,0006,1003.9,+11.6,065,0116,1633133921,41.725 23,0005,0007,1004.2,+11.6,065,0109,1633134221,41.776 25,0006,0008,1003.9,+11.5,064,0127,1633134521,41.872 21,0005,0007,1004.0,+11.5,064,0114,1633134821,41.864 18,0005,0007,1003.9,+11.5,064,0107,1633135121,41.851 18,0004,0006,1003.8,+11.5,064,0116,1633135421,41.863 28,0005,0007,1003.6,+11.5,064,0119,1633135721,41.831 25,0005,0007,1003.4,+11.5,063,0102,1633136021,41.832 25,0005,0007,1003.7,+11.5,063,0114,1633136321,41.804 18,0004,0006,1003.5,+11.5,063,0104,1633136621,41.8 21,0006,0008,1003.4,+11.6,063,0110,1633136921,41.796 23,0004,0006,1003.3,+11.6,063,0106,1633137221,41.788 16,0005,0007,1003.5,+11.7,063,0100,1633137521,41.79 18,0005,0007,1003.4,+11.7,062,0116,1633137821,41.823 16,0003,0005,1003.3,+11.7,062,0120,1633138121,41.932 21,0005,0007,1003.5,+11.6,062,0112,1633138421,41.922 16,0003,0005,1003.4,+11.6,063,0116,1633138721,41.902 16,0003,0005,1003.3,+11.6,063,0112,1633139021,41.903 21,0004,0006,1003.4,+11.6,063,0137,1633139321,41.889 16,0004,0006,1003.5,+11.6,062,0120,1633139621,41.894 99,0002,0003,1003.3,+11.6,062,0120,1633139921,41.871 21,0002,0003,1003.6,+11.6,062,0105,1633140221,41.875 21,0003,0005,1003.3,+11.7,061,0120,1633140521,41.863 13,0004,0006,1003.5,+11.7,060,0103,1633141121,41.845 13,0003,0005,1003.5,+11.8,060,0099,1633141421,41.878 13,0003,0005,1003.6,+11.8,060,0120,1633141721,41.995 16,0004,0006,1003.6,+11.8,060,0112,1633142021,41.997 13,0003,0005,1003.4,+11.8,061,0110,1633142921,41.952 16,0005,0007,1003.8,+11.8,061,0112,1633143221,41.94 13,0003,0005,1003.5,+11.7,061,0114,1633143521,41.94 13,0003,0005,1003.4,+11.7,061,0114,1633143821,41.923 13,0003,0005,1003.4,+11.7,062,0118,1633144121,41.92 13,0004,0006,1003.5,+11.8,061,0126,1633145021,41.925 11,0004,0006,1003.2,+11.8,061,0109,1633145322,42.046 11,0003,0005,1003.2,+11.8,061,0105,1633145922,42.041 13,0004,0006,1003.4,+11.8,061,0123,1633146222,42.025 13,0003,0005,1003.4,+11.8,061,0097,1633146522,42.008 11,0005,0007,1003.3,+11.8,061,0106,1633146822,42.007 13,0004,0006,1003.4,+11.6,061,0113,1633147121,41.99 23,0004,0006,1003.2,+11.5,062,0110,1633147421,41.983 13,0004,0006,1003.4,+11.3,062,0112,1633147721,41.971 99,0004,0006,1003.1,+11.2,063,0095,1633148021,41.966 13,0004,0006,1003.1,+11.2,063,0106,1633148321,41.962 16,0003,0005,1003.1,+11.2,063,0135,1633148621,41.985 16,0005,0007,1003.3,+11.1,064,0115,1633149222,42.087 13,0004,0006,1003.6,+11.1,065,0126,1633149522,42.088 13,0005,0007,1003.4,+11.1,065,0116,1633150122,42.083 13,0005,0007,1003.3,+11.1,065,0113,1633150422,42.071 13,0005,0007,1003.5,+11.2,065,0123,1633150722,42.058 13,0005,0007,1003.2,+11.2,065,0109,1633151022,42.044 13,0005,0007,1003.4,+11.3,065,0109,1633151322,42.051 13,0005,0007,1003.7,+11.5,064,0096,1633151622,42.028 16,0003,0005,1003.5,+11.5,064,0102,1633151922,42.02 28,0005,0007,1003.4,+11.6,065,0109,1633152222,42.078 25,0005,0007,1003.7,+11.8,065,0110,1633152522,42.167 25,0003,0005,1003.7,+12.0,064,0104,1633152822,42.159 23,0003,0005,1003.9,+12.3,063,0097,1633153122,42.152 25,0008,0011,1003.9,+12.3,063,0119,1633153422,42.18 28,0006,0008,1003.7,+12.8,062,0135,1633154022,42.138 23,0004,0006,1003.8,+13.2,061,0107,1633154322,42.119 99,0004,0006,1003.8,+13.6,060,0111,1633154622,42.117 16,0003,0005,1004.0,+13.6,060,0125,1633154922,42.108 16,0006,0008,1003.8,+14.0,059,0121,1633155222,42.097 13,0005,0007,1003.9,+14.3,058,0122,1633155522,42.083 25,0003,0005,1004.0,+14.3,058,0099,1633155822,42.122 28,0004,0006,1004.0,+14.0,059,0103,1633156122,42.23 25,0005,0007,1003.8,+13.9,059,0124,1633156422,42.214 25,0004,0006,1004.1,+13.8,059,0104,1633156722,42.21 25,0007,0010,1004.0,+13.7,059,0114,1633157022,42.197 25,0004,0006,1004.2,+13.6,060,0097,1633157322,42.198 21,0005,0007,1004.4,+13.4,060,0102,1633157622,42.185 23,0006,0008,1004.1,+13.4,060,0114,1633157922,42.185 21,0006,0008,1004.2,+13.4,061,0108,1633158222,42.166 18,0006,0008,1004.1,+13.4,061,0119,1633158522,42.165 13,0004,0006,1004.0,+13.4,061,0123,1633158822,42.149 13,0004,0006,1004.0,+13.4,061,0131,1633159122,42.144 13,0004,0006,1004.3,+13.4,060,0107,1633159422,42.181 11,0008,0011,1004.5,+13.5,061,0121,1633159722,42.299 16,0004,0006,1004.1,+13.6,060,0115,1633160022,42.273 28,0005,0007,1004.3,+13.8,060,0105,1633160322,42.254 25,0004,0006,1004.0,+14.0,059,0114,1633160622,42.257 25,0004,0006,1004.1,+14.2,059,0109,1633160922,42.255 16,0006,0008,1004.1,+14.4,058,0107,1633161222,42.22 21,0007,0010,1004.0,+15.2,057,0109,1633161522,42.233 99,0006,0008,1004.3,+15.8,055,0105,1633161822,42.223 23,0004,0006,1004.0,+16.0,054,0122,1633162122,42.223 18,0008,0011,1004.1,+16.4,053,0123,1633162422,42.207 13,0004,0006,1004.2,+16.5,052,0125,1633162722,42.223 25,0004,0006,1004.5,+16.7,052,0098,1633163022,42.244 25,0005,0007,1004.2,+16.2,052,0111,1633163322,42.364 25,0005,0007,1004.3,+15.5,053,0099,1633163922,42.325 23,0008,0011,1004.3,+15.3,053,0101,1633164222,42.354 25,0005,0007,1004.1,+15.2,053,0108,1633164522,42.315 23,0004,0006,1004.2,+15.4,053,0103,1633165122,42.275 25,0004,0006,1004.3,+15.4,052,0107,1633165422,42.262 25,0005,0007,1004.3,+15.5,052,0106,1633165722,42.257 25,0004,0006,1004.2,+15.5,052,0127,1633166022,42.258 13,0004,0006,1004.2,+15.7,051,0117,1633166322,42.241 16,0004,0006,1004.1,+15.8,051,0117,1633166622,42.276 30,0004,0006,1004.3,+15.9,051,0125,1633166922,42.378 18,0003,0005,1004.3,+15.7,051,0122,1633167222,42.357 18,0006,0008,1004.1,+15.5,052,0110,1633167522,42.377 16,0004,0006,1004.4,+16.0,052,0092,1633167822,42.354 21,0005,0007,1004.3,+16.5,051,0115,1633168122,42.346 18,0004,0006,1004.3,+16.4,051,0127,1633168422,42.321 25,0004,0006,1004.4,+16.7,049,0086,1633168722,42.309 25,0004,0006,1004.2,+16.0,049,0123,1633169322,42.307 25,0003,0005,1004.4,+16.0,050,0116,1633169622,42.283 25,0005,0007,1003.8,+15.7,051,0109,1633169922,42.277 28,0003,0005,1004.0,+15.6,052,0122,1633170222,42.313 28,0005,0007,1003.9,+15.5,053,0111,1633170522,42.418 30,0004,0006,1003.9,+15.5,054,0118,1633170822,42.416 25,0004,0006,1004.1,+15.3,054,0102,1633171122,42.402 30,0005,0007,1004.2,+15.3,055,0098,1633171422,42.395 30,0004,0006,1004.1,+15.2,054,0098,1633171722,42.387 25,0005,0007,1004.0,+15.0,054,0121,1633172022,42.386 30,0006,0008,1004.0,+14.9,055,0114,1633172322,42.368 30,0005,0007,1003.8,+14.7,055,0107,1633172622,42.346 28,0005,0007,1004.1,+14.7,055,0110,1633172922,42.34 23,0007,0010,1003.7,+14.6,056,0120,1633173222,42.331 25,0004,0006,1004.0,+14.5,057,0116,1633173522,42.312 25,0006,0008,1004.1,+14.4,059,0111,1633173822,42.347 25,0006,0008,1004.0,+14.3,060,0087,1633174122,42.468 25,0004,0006,1004.1,+14.4,060,0118,1633174722,42.441 23,0004,0006,1004.0,+14.5,060,0099,1633175022,42.429 25,0005,0007,1004.3,+14.6,060,0103,1633175322,42.426 25,0007,0010,1004.1,+14.4,061,0096,1633175622,42.417 25,0005,0007,1004.0,+14.4,061,0101,1633175922,42.4 30,0005,0007,1003.9,+14.3,062,0131,1633176222,42.407 25,0006,0008,1003.9,+14.3,063,0121,1633176522,42.414 16,0004,0006,1004.0,+14.3,063,0123,1633176822,42.41 16,0005,0007,1003.7,+14.2,064,0114,1633177122,42.361 13,0005,0007,1003.9,+14.3,063,0121,1633177422,42.411 25,0006,0008,1004.0,+14.1,064,0112,1633177722,42.508 25,0006,0008,1003.9,+14.0,064,0131,1633178022,42.49 25,0007,0010,1004.1,+13.8,066,0115,1633178322,42.503 30,0005,0007,1004.1,+13.7,067,0093,1633178622,42.489 30,0007,0010,1003.8,+13.6,069,0104,1633178922,42.482 30,0005,0007,1004.0,+13.4,071,0095,1633179222,42.478 18,0007,0010,1003.9,+13.3,071,0126,1633179522,42.464 16,0005,0007,1003.8,+13.1,072,0115,1633179822,42.444 99,0007,0010,1003.9,+13.1,072,0098,1633180122,42.448 28,0007,0010,1003.9,+13.0,072,0119,1633180422,42.43 99,0005,0007,1003.9,+12.9,072,0124,1633180722,42.409 28,0005,0007,1003.8,+12.8,073,0124,1633181022,42.489 21,0008,0011,1003.6,+12.8,073,0120,1633181322,42.564 99,0007,0010,1003.8,+12.7,074,0114,1633181622,42.553 21,0006,0008,1003.8,+12.7,072,0145,1633181922,42.572 21,0007,0010,1003.7,+12.8,072,0128,1633182522,42.528 99,0006,0008,1003.7,+12.8,072,0113,1633183122,42.514 18,0006,0008,1003.8,+12.8,073,0113,1633183422,42.498 18,0007,0010,1003.7,+12.8,073,0113,1633183722,42.489 16,0007,0010,1003.6,+12.9,072,0118,1633184022,42.532 16,0009,0012,1003.9,+12.9,071,0111,1633184322,42.467 16,0007,0010,1003.9,+13.0,071,0111,1633184622,42.509 25,0011,0015,1003.9,+13.1,070,0096,1633184922,42.603 25,0008,0011,1003.8,+13.3,069,0122,1633185522,42.593 28,0007,0010,1004.2,+13.4,068,0107,1633185822,42.585 25,0006,0008,1004.0,+13.5,068,0110,1633186122,42.587 25,0008,0011,1003.9,+13.6,067,0104,1633186722,42.568 25,0005,0007,1004.0,+13.7,067,0107,1633187022,42.548 99,0007,0010,1004.0,+13.7,067,0107,1633187322,42.577 28,0006,0008,1003.9,+13.7,068,0092,1633187622,42.533 25,0007,0010,1004.2,+13.7,067,0102,1633187922,42.538 25,0005,0007,1004.0,+13.7,067,0105,1633188222,42.57 25,0005,0007,1004.3,+13.7,067,0097,1633188522,42.664 25,0005,0007,1004.1,+13.7,067,0101,1633188822,42.668 25,0007,0010,1004.0,+13.8,067,0118,1633189122,42.661 18,0006,0008,1004.1,+13.7,067,0092,1633189422,42.639 18,0005,0007,1004.0,+13.7,067,0124,1633189722,42.665 21,0004,0006,1004.1,+13.7,067,0103,1633190022,42.621 18,0006,0008,1004.1,+13.7,066,0104,1633190322,42.624 18,0006,0008,1004.0,+13.7,066,0116,1633190622,42.608 18,0006,0008,1004.2,+13.7,066,0121,1633190922,42.606 16,0010,0013,1004.2,+13.7,066,0109,1633191222,42.598 99,0007,0010,1004.4,+13.7,065,0113,1633191522,42.578 16,0008,0011,1004.2,+13.6,066,0121,1633191822,42.628 13,0006,0008,1004.5,+13.6,066,0111,1633192122,42.715 18,0006,0008,1004.6,+13.6,066,0095,1633192422,42.708 18,0010,0013,1004.4,+13.5,065,0116,1633192722,42.719 28,0006,0008,1004.3,+13.5,065,0103,1633193022,42.69 28,0005,0007,1004.4,+13.5,065,0130,1633193322,42.673 25,0004,0006,1004.3,+13.5,064,0112,1633193622,42.675 18,0007,0010,1004.3,+13.5,064,0107,1633193922,42.666 99,0004,0006,1004.5,+13.5,064,0099,1633194222,42.661 18,0003,0005,1004.4,+13.5,064,0104,1633194522,42.637 16,0005,0007,1004.6,+13.4,064,0111,1633194822,42.629 28,0005,0007,1004.6,+13.4,065,0093,1633195122,42.62 28,0003,0005,1004.8,+13.1,065,0121,1633195722,42.774 18,0004,0006,1004.5,+12.9,065,0105,1633196022,42.753 18,0004,0006,1004.5,+12.8,065,0112,1633196322,42.746 18,0004,0006,1004.3,+12.6,065,0126,1633196622,42.746 18,0004,0006,1004.6,+12.3,066,0113,1633197522,42.717 18,0004,0006,1004.5,+12.3,065,0125,1633197822,42.716 18,0004,0006,1004.6,+12.1,065,0114,1633198422,42.75 18,0005,0007,1004.4,+11.9,066,0088,1633199022,42.723 99,0004,0006,1004.3,+11.9,066,0095,1633199322,42.819 18,0005,0007,1004.3,+11.9,066,0089,1633199622,42.815 18,0004,0006,1004.3,+11.9,066,0109,1633199922,42.805 18,0003,0005,1004.4,+11.8,066,0106,1633200222,42.799 16,0005,0007,1004.4,+11.8,066,0111,1633200522,42.784 18,0004,0006,1004.6,+11.8,066,0121,1633200822,42.787 09,0003,0005,1004.5,+11.8,066,0118,1633201122,42.771 16,0004,0006,1004.3,+11.7,066,0107,1633201422,42.757 11,0003,0005,1004.3,+11.7,066,0105,1633201722,42.756 16,0004,0006,1004.3,+11.7,066,0118,1633202022,42.747 18,0003,0005,1004.3,+11.6,066,0119,1633202322,42.734 99,0004,0006,1004.0,+11.6,067,0106,1633202622,42.767 16,0004,0006,1004.1,+11.6,066,0117,1633202922,42.879 21,0005,0007,1003.9,+11.6,066,0096,1633203222,42.907 18,0004,0006,1004.1,+11.5,067,0110,1633203522,42.854 99,0005,0007,1004.1,+11.5,067,0130,1633203822,42.856 16,0004,0006,1004.0,+11.5,067,0109,1633204722,42.828 18,0004,0006,1004.0,+11.5,067,0126,1633205022,42.86 18,0003,0005,1004.0,+11.5,067,0123,1633205322,42.821 18,0004,0006,1004.2,+11.3,068,0112,1633205922,42.811 13,0004,0006,1003.9,+11.2,068,0102,1633206222,42.844 21,0005,0007,1003.9,+11.2,068,0118,1633206522,42.935 18,0005,0007,1004.0,+11.1,068,0114,1633206822,42.939 18,0004,0006,1003.9,+11.1,068,0106,1633207122,42.935 18,0007,0010,1003.8,+11.1,068,0112,1633207422,42.926 21,0004,0006,1003.8,+11.0,069,0113,1633207722,42.913 18,0004,0006,1004.1,+11.0,069,0112,1633208322,42.891 18,0005,0007,1004.1,+11.0,069,0092,1633208922,42.862 18,0005,0007,1004.2,+11.0,069,0106,1633209222,42.858 21,0004,0006,1003.8,+11.0,069,0127,1633209522,42.842 21,0005,0007,1003.9,+11.1,069,0112,1633209822,42.865 16,0004,0006,1003.8,+11.0,068,0126,1633210422,42.98 18,0004,0006,1003.7,+11.0,068,0104,1633210722,42.968 21,0004,0006,1003.5,+11.0,068,0108,1633211022,42.96 18,0004,0006,1003.9,+10.9,068,0123,1633211322,42.955 18,0003,0005,1003.5,+10.9,067,0100,1633211622,42.938 18,0004,0006,1003.6,+10.9,067,0109,1633211922,42.933 21,0003,0005,1003.8,+10.9,067,0125,1633212222,42.926 18,0002,0003,1003.7,+10.8,067,0108,1633212522,42.92 18,0003,0005,1004.0,+10.9,066,0107,1633212822,42.909 18,0004,0006,1003.9,+10.9,064,0093,1633213122,42.907 21,0003,0005,1004.0,+10.9,064,0107,1633213422,42.941 18,0002,0003,1004.0,+10.9,064,0096,1633213723,43.061 16,0005,0007,1003.8,+10.9,064,0116,1633214023,43.036 21,0003,0005,1003.8,+10.8,064,0107,1633214323,43.032 99,0003,0005,1003.9,+10.7,064,0119,1633214623,43.015 21,0003,0005,1003.7,+10.7,065,0117,1633214923,43.013 18,0003,0005,1003.5,+10.7,065,0117,1633215223,43.008 18,0003,0005,1003.7,+10.7,065,0105,1633215522,42.99 16,0003,0005,1003.6,+10.7,065,0121,1633215822,42.994 21,0003,0005,1003.8,+10.8,064,0113,1633216122,42.991 18,0003,0005,1003.8,+10.8,065,0113,1633216422,42.977 16,0004,0006,1003.7,+10.7,065,0129,1633216722,42.974 23,0004,0006,1003.7,+10.7,065,0109,1633217023,43.004 28,0004,0006,1003.8,+10.7,065,0109,1633217323,43.121 23,0004,0006,1003.9,+10.8,065,0108,1633217623,43.105 18,0005,0007,1003.9,+10.9,065,0093,1633217923,43.105 18,0003,0005,1003.9,+10.9,065,0096,1633218223,43.079 21,0003,0005,1003.9,+10.8,065,0122,1633218523,43.076 28,0004,0006,1003.7,+10.8,065,0103,1633218823,43.064 30,0003,0005,1003.6,+10.7,065,0091,1633219423,43.051 23,0004,0006,1003.6,+10.7,065,0106,1633219723,43.047 21,0004,0006,1003.8,+10.7,065,0113,1633220023,43.044 21,0003,0005,1003.6,+10.7,066,0123,1633220323,43.04 21,0003,0005,1003.6,+10.5,066,0119,1633220623,43.077 18,0003,0005,1003.5,+10.6,066,0128,1633220923,43.182 18,0003,0005,1003.7,+10.5,066,0133,1633221223,43.17 99,0003,0005,1003.5,+10.4,067,0109,1633221523,43.161 18,0003,0005,1003.2,+10.5,067,0125,1633221823,43.142 99,0003,0005,1003.7,+10.6,067,0113,1633222123,43.154 21,0004,0006,1003.4,+10.7,066,0121,1633222423,43.141 18,0004,0006,1003.4,+10.7,066,0119,1633222723,43.129 18,0004,0006,1003.3,+10.7,066,0129,1633223023,43.115 21,0003,0005,1003.2,+10.7,066,0114,1633223323,43.142 18,0004,0006,1003.3,+10.9,066,0114,1633223923,43.084 18,0006,0008,1003.3,+10.8,066,0110,1633224223,43.14 18,0005,0007,1003.1,+10.7,066,0125,1633224523,43.23 21,0003,0005,1003.2,+10.6,066,0109,1633224823,43.23 23,0005,0007,1003.1,+10.6,066,0124,1633225123,43.211 18,0004,0006,1003.1,+10.7,066,0108,1633225723,43.195 18,0004,0006,1002.9,+10.7,066,0109,1633226023,43.189 21,0005,0007,1003.0,+10.6,066,0114,1633226323,43.188 18,0005,0007,1003.3,+10.6,067,0100,1633226623,43.182 25,0003,0005,1003.0,+10.6,067,0121,1633226923,43.172 25,0005,0007,1003.1,+10.6,067,0089,1633227223,43.156 25,0004,0006,1003.1,+10.6,067,0112,1633227523,43.158 99,0004,0006,1003.1,+10.6,067,0110,1633227823,43.19 25,0004,0006,1003.0,+10.6,067,0109,1633228123,43.31 25,0004,0006,1003.4,+10.6,068,0094,1633228423,43.296 25,0004,0006,1003.0,+10.5,068,0112,1633228723,43.292 25,0004,0006,1002.8,+10.5,068,0113,1633229023,43.281 25,0005,0007,1003.0,+10.5,068,0122,1633229623,43.253 23,0003,0005,1003.1,+10.5,068,0115,1633229923,43.256 21,0003,0005,1003.1,+10.5,068,0108,1633230223,43.246 18,0004,0006,1003.0,+10.5,068,0114,1633230523,43.239 16,0003,0005,1002.9,+10.4,067,0121,1633230823,43.221 18,0005,0007,1002.7,+10.3,067,0120,1633231123,43.211 18,0004,0006,1002.7,+10.2,067,0121,1633231423,43.248 18,0004,0006,1002.9,+10.1,067,0131,1633231723,43.368 21,0004,0006,1003.0,+10.0,067,0105,1633232023,43.374 21,0005,0007,1002.8,+10.0,067,0113,1633232323,43.354 18,0004,0006,1002.7,+10.0,067,0114,1633232623,43.343 18,0005,0007,1002.8,+10.0,066,0122,1633232923,43.336 18,0005,0007,1002.8,+10.0,065,0117,1633233523,43.314 16,0004,0006,1002.9,+10.0,065,0117,1633233823,43.294 16,0005,0007,1002.7,+10.0,065,0111,1633234123,43.289 25,0005,0007,1002.9,+10.1,065,0117,1633234423,43.271 25,0004,0006,1003.1,+10.1,064,0114,1633234723,43.282 28,0005,0007,1003.1,+10.1,064,0121,1633235023,43.319 18,0005,0007,1003.1,+10.3,063,0120,1633235323,43.417 18,0004,0006,1003.1,+10.3,063,0094,1633235623,43.417 16,0003,0005,1003.1,+10.3,063,0102,1633235923,43.403 18,0005,0007,1003.2,+10.5,062,0117,1633236223,43.391 18,0004,0006,1003.5,+10.6,061,0103,1633236523,43.392 18,0003,0005,1003.4,+10.6,062,0124,1633236823,43.376 18,0004,0006,1003.3,+10.9,062,0118,1633237123,43.38 21,0004,0006,1003.4,+11.0,060,0115,1633237423,43.373 18,0004,0006,1003.3,+11.2,060,0137,1633237723,43.356 25,0006,0008,1003.5,+11.3,059,0110,1633238023,43.366 28,0004,0006,1003.4,+11.3,059,0094,1633238323,43.33 23,0004,0006,1003.6,+11.7,059,0131,1633238923,43.485 25,0003,0005,1003.3,+11.6,059,0125,1633239223,43.489 28,0006,0008,1003.6,+11.7,060,0100,1633239523,43.471 25,0003,0005,1003.8,+12.1,059,0108,1633239823,43.456 25,0004,0006,1003.9,+12.6,059,0099,1633240123,43.453 25,0004,0006,1003.8,+12.9,057,0111,1633240423,43.445 25,0003,0005,1003.7,+13.2,057,0105,1633240723,43.437 25,0005,0007,1003.7,+13.5,056,0105,1633241023,43.435 25,0004,0006,1004.0,+13.6,057,0100,1633241323,43.427 25,0005,0007,1003.9,+13.4,057,0124,1633241623,43.445 28,0004,0006,1003.8,+13.6,057,0110,1633241923,43.403 25,0004,0006,1003.8,+13.8,057,0100,1633242223,43.441 25,0004,0006,1003.8,+14.3,057,0105,1633242523,43.542 25,0004,0006,1003.8,+14.5,056,0125,1633242823,43.543 25,0006,0008,1003.9,+14.8,055,0093,1633243123,43.537 18,0007,0010,1003.9,+15.1,054,0127,1633243423,43.541 13,0005,0007,1004.2,+15.3,054,0117,1633243723,43.515 21,0006,0008,1004.0,+15.5,054,0085,1633244023,43.51 16,0005,0007,1004.1,+16.0,053,0087,1633244323,43.522 18,0004,0006,1004.3,+15.9,052,0104,1633244623,43.477 18,0006,0008,1004.0,+16.2,052,0109,1633244923,43.471 11,0008,0011,1003.9,+16.4,052,0100,1633245223,43.467 13,0004,0006,1004.0,+16.5,051,0114,1633245523,43.466 21,0003,0005,1004.0,+17.3,049,0131,1633246423,43.584 99,0006,0008,1004.2,+17.7,049,0108,1633246723,43.577 13,0004,0006,1004.1,+17.6,047,0133,1633247023,43.598 18,0003,0005,1004.4,+17.8,047,0114,1633247323,43.571 13,0004,0006,1004.1,+17.7,046,0117,1633247623,43.556 25,0005,0007,1004.1,+18.1,046,0119,1633247923,43.554 23,0004,0006,1004.4,+18.2,045,0123,1633248223,43.535 28,0004,0006,1004.2,+18.2,044,0109,1633248523,43.522 28,0004,0006,1004.1,+18.3,044,0114,1633248823,43.516 25,0003,0005,1004.3,+18.4,044,0106,1633249123,43.525 25,0005,0007,1004.3,+18.1,044,0100,1633249423,43.571 25,0003,0005,1004.3,+18.5,044,0130,1633249723,43.65 25,0005,0007,1004.2,+18.1,044,0117,1633250023,43.628 25,0004,0006,1004.2,+18.9,045,0113,1633250323,43.665 25,0004,0006,1004.3,+18.9,043,0126,1633250923,43.639 25,0003,0005,1004.2,+18.9,042,0106,1633251523,43.582 25,0003,0005,1004.4,+19.1,041,0108,1633251823,43.598 25,0003,0005,1004.3,+19.0,041,0116,1633252123,43.571 25,0003,0005,1004.3,+19.2,041,0142,1633252423,43.557 23,0004,0006,1004.2,+19.6,039,0113,1633253023,43.595 23,0003,0005,1004.0,+19.4,041,0106,1633253323,43.704 25,0003,0005,1004.0,+19.0,041,0125,1633253623,43.703 23,0003,0005,1004.1,+19.2,040,0106,1633253923,43.673 23,0004,0006,1004.1,+19.1,041,0117,1633254223,43.66 25,0003,0005,1004.0,+19.2,041,0115,1633254523,43.648 25,0003,0005,1004.1,+18.9,041,0100,1633254823,43.652 18,0003,0005,1004.0,+19.2,040,0094,1633255123,43.627 21,0003,0005,1004.0,+19.8,040,0093,1633255423,43.636 18,0003,0005,1003.8,+19.0,040,0100,1633255723,43.63 13,0003,0005,1003.7,+19.3,040,0106,1633256323,43.577 13,0003,0005,1003.8,+19.3,040,0119,1633256623,43.64 18,0002,0003,1003.7,+19.2,040,0109,1633256923,43.736 11,0003,0005,1003.9,+19.4,039,0113,1633257223,43.712 21,0002,0003,1003.8,+19.7,039,0124,1633257523,43.697 11,0005,0007,1003.8,+19.5,039,0123,1633257823,43.696 18,0003,0005,1003.6,+19.2,039,0115,1633258123,43.688 99,0003,0005,1003.5,+19.2,039,0099,1633258423,43.696 18,0002,0003,1003.8,+19.4,040,0134,1633258723,43.679 25,0002,0003,1003.7,+19.5,040,0106,1633259023,43.662 28,0002,0003,1003.6,+19.2,039,0133,1633259323,43.653 25,0003,0005,1003.7,+19.0,040,0115,1633259623,43.671 11,0004,0006,1003.5,+18.9,040,0129,1633259923,43.624 16,0006,0008,1003.4,+19.1,041,0126,1633260223,43.663 18,0003,0005,1003.5,+19.1,041,0118,1633260523,43.761 99,0003,0005,1003.4,+19.2,042,0105,1633260823,43.743 21,0003,0005,1003.5,+19.2,040,0096,1633261123,43.768 21,0004,0006,1003.6,+19.1,040,0098,1633261423,43.716 21,0007,0010,1003.4,+19.1,041,0115,1633261723,43.746 18,0004,0006,1003.6,+19.0,044,0113,1633262023,43.704 18,0003,0005,1003.6,+18.9,045,0106,1633262323,43.719 21,0006,0008,1003.4,+18.8,043,0112,1633262623,43.672 18,0002,0003,1003.2,+18.8,043,0126,1633263223,43.66 18,0003,0005,1003.3,+18.8,043,0104,1633263523,43.666 21,0003,0005,1003.5,+18.9,045,0098,1633263823,43.67 16,0003,0005,1003.4,+18.7,046,0100,1633264123,43.779 18,0003,0005,1003.4,+18.7,046,0111,1633264423,43.777 18,0005,0007,1003.5,+18.9,047,0119,1633264723,43.776 18,0003,0005,1003.4,+18.8,047,0109,1633265023,43.769 18,0005,0007,1003.2,+18.8,048,0096,1633265323,43.754 18,0005,0007,1003.3,+18.6,049,0097,1633265623,43.731 18,0004,0006,1003.3,+18.6,048,0110,1633265923,43.724 09,0004,0006,1003.5,+18.9,047,0120,1633266223,43.718 18,0003,0005,1003.1,+19.0,046,0130,1633266523,43.737 16,0004,0006,1003.2,+19.0,046,0122,1633266823,43.725 18,0003,0005,1003.2,+19.0,046,0117,1633267123,43.678 18,0005,0007,1003.3,+18.9,047,0115,1633267423,43.721 21,0005,0007,1003.2,+18.8,046,0125,1633267723,43.829 25,0004,0006,1003.1,+18.7,047,0095,1633268023,43.82 25,0004,0006,1003.3,+18.7,047,0140,1633268323,43.832 28,0004,0006,1003.4,+18.7,047,0111,1633268623,43.781 25,0003,0005,1003.4,+18.8,047,0107,1633268923,43.78 28,0003,0005,1003.2,+18.7,046,0103,1633269223,43.764 28,0004,0006,1003.2,+18.8,047,0126,1633269523,43.761 18,0004,0006,1003.3,+18.7,047,0117,1633269823,43.746 18,0004,0006,1003.3,+18.5,048,0117,1633270123,43.742 13,0002,0003,1003.6,+18.3,048,0115,1633270423,43.72 13,0003,0005,1003.4,+18.2,048,0114,1633270723,43.742 16,0004,0006,1003.5,+18.2,049,0121,1633271023,43.751 11,0004,0006,1003.5,+18.1,050,0111,1633271323,43.887 28,0004,0006,1003.5,+18.1,051,0107,1633271623,43.84 28,0003,0005,1003.6,+18.0,051,0114,1633271923,43.868 25,0006,0008,1003.5,+18.0,051,0095,1633272223,43.82 28,0003,0005,1003.4,+18.0,051,0116,1633272523,43.812 25,0002,0003,1003.9,+17.9,051,0111,1633272823,43.798 25,0004,0006,1003.5,+17.9,051,0111,1633273123,43.801 13,0003,0005,1003.7,+17.8,052,0114,1633273423,43.78 16,0004,0006,1004.0,+17.6,054,0109,1633274023,43.797 18,0003,0005,1004.2,+17.5,055,0114,1633274323,43.747 16,0005,0007,1003.9,+17.3,055,0109,1633274623,43.787 16,0004,0006,1004.0,+17.1,056,0106,1633274923,43.897 16,0003,0005,1004.0,+17.0,058,0099,1633275223,43.874 99,0004,0006,1004.3,+16.8,059,0107,1633275523,43.886 04,0006,0008,1004.2,+16.6,063,0116,1633275823,43.895 16,0005,0007,1004.3,+16.3,065,0103,1633276423,43.845 23,0007,0010,1004.2,+16.0,066,0100,1633277023,43.829 25,0006,0008,1004.0,+15.9,066,0103,1633277323,43.816 23,0009,0012,1004.2,+15.9,066,0115,1633277623,43.847 23,0005,0007,1004.2,+15.8,067,0116,1633277923,43.793 18,0006,0008,1004.4,+15.7,068,0097,1633278223,43.834 18,0006,0008,1004.3,+15.6,069,0096,1633278523,43.943 13,0005,0007,1004.4,+15.7,070,0097,1633278823,43.929 13,0005,0007,1004.2,+15.6,070,0131,1633279123,43.911 13,0008,0011,1004.1,+15.5,070,0098,1633279423,43.909 18,0007,0010,1004.2,+15.5,070,0119,1633279723,43.895 13,0006,0008,1004.7,+15.4,071,0115,1633280023,43.923 16,0005,0007,1004.3,+15.3,071,0119,1633280323,43.866 28,0006,0008,1004.5,+15.3,071,0102,1633280623,43.86 23,0005,0007,1004.5,+15.2,071,0104,1633280923,43.887 28,0005,0007,1004.6,+15.1,072,0124,1633281223,43.839 23,0005,0007,1004.5,+15.0,072,0107,1633281523,43.825 99,0007,0010,1004.5,+14.9,072,0116,1633281823,43.866 21,0006,0008,1004.5,+14.8,073,0126,1633282124,44.023 16,0008,0011,1004.6,+14.8,073,0117,1633282423,43.962 16,0007,0010,1004.6,+14.7,073,0100,1633282723,43.988 13,0007,0010,1004.5,+14.6,074,0109,1633283023,43.949 99,0006,0008,1004.8,+14.5,074,0116,1633283323,43.932 21,0007,0010,1004.7,+14.4,074,0131,1633283623,43.934 13,0005,0007,1004.7,+14.3,074,0113,1633283923,43.891 23,0005,0007,1004.9,+14.3,074,0114,1633284223,43.883 28,0006,0008,1005.0,+14.1,074,0127,1633284523,43.879 25,0005,0007,1005.0,+14.1,075,0103,1633284823,43.887 28,0005,0007,1004.8,+14.0,075,0109,1633285123,43.904 23,0005,0007,1004.9,+14.0,075,0117,1633285423,43.912 25,0008,0011,1004.7,+14.0,075,0107,1633285724,44.009 25,0005,0007,1005.0,+13.9,075,0132,1633286023,43.992 16,0006,0008,1005.1,+13.9,075,0110,1633286623,43.977 16,0008,0011,1005.2,+13.9,075,0111,1633286923,43.972 16,0004,0006,1005.1,+13.9,075,0112,1633287223,43.956 16,0008,0011,1004.8,+13.9,075,0120,1633287523,43.946 13,0005,0007,1005.0,+13.8,075,0122,1633287823,43.962 25,0004,0006,1005.2,+13.8,075,0098,1633288123,43.973 25,0006,0008,1005.0,+13.8,075,0101,1633288423,43.912 25,0005,0007,1004.9,+13.8,075,0109,1633288723,43.923 18,0004,0006,1004.8,+13.7,076,0108,1633289023,43.957 18,0004,0006,1004.6,+13.7,076,0107,1633289324,44.048 18,0004,0006,1004.8,+13.6,076,0105,1633289624,44.044 25,0005,0007,1004.9,+13.6,076,0113,1633290224,44.038 28,0004,0006,1004.8,+13.6,076,0121,1633290524,44.015 16,0004,0006,1004.8,+13.6,076,0114,1633291123,43.986 16,0005,0007,1005.1,+13.5,076,0115,1633291424,44.024 18,0004,0006,1005.1,+13.5,076,0093,1633291723,43.967 16,0005,0007,1005.1,+13.5,076,0111,1633292023,43.958 16,0005,0007,1004.8,+13.5,076,0110,1633292323,43.985 18,0004,0006,1005.1,+13.5,076,0111,1633292624,44.06 13,0008,0011,1005.1,+13.5,076,0137,1633292924,44.09 16,0003,0005,1005.1,+13.5,076,0097,1633293224,44.079 18,0005,0007,1004.9,+13.4,076,0103,1633293524,44.072 18,0007,0010,1004.9,+13.4,076,0147,1633293824,44.055 18,0006,0008,1004.8,+13.4,076,0118,1633294124,44.059 25,0004,0006,1004.8,+13.3,076,0116,1633294724,44.029 21,0004,0006,1004.8,+13.3,076,0110,1633295023,43.998 99,0005,0007,1004.6,+13.3,076,0115,1633295324,44.008 16,0005,0007,1004.9,+13.4,076,0125,1633295624,44.003 11,0005,0007,1004.8,+13.4,076,0116,1633295923,43.986 18,0006,0008,1004.7,+13.3,077,0140,1633296224,44.033 18,0004,0006,1004.5,+13.2,077,0106,1633296824,44.121 21,0005,0007,1004.6,+13.2,076,0122,1633297124,44.132 18,0005,0007,1004.5,+13.1,076,0097,1633297424,44.112 18,0005,0007,1004.8,+13.0,076,0109,1633297724,44.094 21,0005,0007,1004.6,+13.0,076,0112,1633298024,44.099 25,0005,0007,1004.6,+13.0,076,0106,1633298324,44.074 23,0004,0006,1004.6,+13.0,075,0106,1633298624,44.08 25,0004,0006,1004.7,+12.9,076,0116,1633298924,44.065 28,0004,0006,1004.5,+12.9,076,0128,1633299224,44.043 25,0004,0006,1004.3,+12.8,075,0108,1633299524,44.053 18,0004,0006,1004.4,+12.7,076,0118,1633299824,44.085 18,0004,0006,1004.4,+12.7,076,0121,1633300124,44.187 18,0005,0007,1004.3,+12.7,076,0094,1633300424,44.18 18,0004,0006,1004.4,+12.7,075,0119,1633300724,44.156 21,0006,0008,1004.4,+12.8,075,0115,1633301024,44.158 18,0004,0006,1004.3,+12.8,075,0124,1633301324,44.138 25,0004,0006,1004.3,+12.8,075,0115,1633301624,44.147 21,0004,0006,1004.6,+12.8,075,0111,1633301924,44.139 21,0004,0006,1004.4,+12.8,075,0103,1633302224,44.128 28,0004,0006,1004.2,+12.8,075,0108,1633302524,44.133 25,0004,0006,1004.5,+12.8,075,0120,1633302824,44.113 25,0005,0007,1004.4,+12.8,075,0100,1633303124,44.111 21,0003,0005,1004.4,+12.8,075,0121,1633303424,44.158 18,0004,0006,1004.5,+12.8,075,0106,1633303724,44.239 18,0003,0005,1004.5,+12.8,075,0135,1633304024,44.241 23,0005,0007,1004.4,+12.7,075,0100,1633304624,44.224 25,0004,0006,1004.4,+12.7,075,0118,1633304924,44.214 25,0003,0005,1004.4,+12.6,075,0128,1633305524,44.191 25,0003,0005,1004.5,+12.6,075,0116,1633305824,44.181 21,0002,0003,1004.3,+12.5,075,0122,1633306124,44.169 23,0003,0005,1004.5,+12.5,076,0126,1633306424,44.172 25,0004,0006,1004.4,+12.4,076,0106,1633306724,44.141 23,0003,0005,1004.3,+12.4,076,0119,1633307024,44.185 25,0003,0005,1004.2,+12.3,076,0115,1633307324,44.286 25,0003,0005,1004.3,+12.3,076,0098,1633307624,44.275 18,0002,0003,1004.3,+12.2,076,0119,1633307924,44.286 18,0003,0005,1004.2,+12.3,076,0104,1633308224,44.269 21,0003,0005,1004.2,+12.2,076,0108,1633308524,44.252 18,0005,0007,1004.0,+12.3,076,0123,1633308824,44.269 18,0002,0003,1004.1,+12.2,076,0121,1633309124,44.25 21,0003,0005,1004.0,+12.3,076,0084,1633309424,44.224 18,0002,0003,1003.8,+12.3,076,0104,1633309724,44.232 18,0003,0005,1003.8,+12.3,075,0129,1633310024,44.223 18,0005,0007,1003.9,+12.3,075,0122,1633310324,44.199 18,0003,0005,1004.3,+12.3,075,0117,1633310624,44.265 16,0003,0005,1003.8,+12.3,075,0111,1633310924,44.356 18,0003,0005,1004.0,+12.2,075,0113,1633311224,44.331 21,0003,0005,1004.3,+12.1,075,0117,1633311524,44.345 18,0003,0005,1004.4,+12.1,075,0112,1633311824,44.327 18,0003,0005,1004.2,+12.2,075,0119,1633312124,44.323 18,0003,0005,1004.1,+12.2,075,0113,1633312424,44.32 18,0002,0003,1004.1,+12.1,075,0124,1633312724,44.303 23,0003,0005,1004.0,+12.1,075,0135,1633313024,44.294 18,0007,0010,1004.1,+12.1,075,0107,1633313324,44.288 25,0003,0005,1004.3,+12.0,075,0099,1633313624,44.28 25,0006,0008,1004.4,+12.0,075,0109,1633313924,44.266 28,0003,0005,1004.2,+12.0,075,0093,1633314224,44.325 25,0002,0003,1004.1,+12.0,075,0112,1633314524,44.415 21,0003,0005,1004.0,+11.9,075,0105,1633315124,44.395 18,0003,0005,1004.0,+11.9,075,0101,1633315424,44.387 16,0003,0005,1004.0,+11.9,075,0096,1633315724,44.387 21,0003,0005,1004.0,+11.9,075,0115,1633316024,44.371 25,0003,0005,1004.0,+11.9,075,0110,1633316324,44.361 23,0002,0003,1004.1,+11.9,075,0123,1633316624,44.347 28,0003,0005,1004.1,+11.9,075,0120,1633316924,44.334 28,0003,0005,1004.1,+11.9,075,0115,1633317224,44.332 21,0003,0005,1004.1,+11.9,075,0107,1633317524,44.324 23,0003,0005,1004.2,+11.9,075,0111,1633317824,44.372 25,0003,0005,1004.2,+11.9,076,0110,1633318124,44.476 25,0004,0006,1004.2,+11.8,075,0094,1633318424,44.482 23,0005,0007,1004.3,+11.9,075,0112,1633318724,44.458 18,0003,0005,1004.2,+11.8,075,0102,1633319024,44.44 25,0005,0007,1004.2,+11.9,075,0123,1633319324,44.447 23,0004,0006,1004.0,+11.8,075,0105,1633319624,44.436 16,0003,0005,1004.3,+11.9,075,0132,1633319924,44.435 13,0003,0005,1004.3,+11.8,075,0130,1633320224,44.422 16,0003,0005,1004.2,+11.8,075,0133,1633320524,44.409 11,0003,0005,1004.1,+11.8,075,0119,1633320824,44.406 13,0003,0005,1004.1,+11.8,075,0122,1633321124,44.398 16,0003,0005,1004.1,+11.9,075,0107,1633321424,44.443 23,0004,0006,1004.4,+12.1,075,0124,1633321724,44.55 21,0003,0005,1004.5,+12.3,075,0088,1633322024,44.53 23,0003,0005,1004.3,+12.4,075,0102,1633322324,44.515 18,0003,0005,1004.5,+12.7,074,0108,1633322624,44.513 99,0004,0006,1004.4,+13.0,073,0132,1633322924,44.512 21,0004,0006,1004.7,+13.3,072,0127,1633323224,44.502 23,0004,0006,1004.7,+13.5,072,0109,1633323524,44.493 23,0004,0006,1004.8,+13.6,071,0113,1633323824,44.494 23,0003,0005,1004.5,+13.6,070,0114,1633324124,44.467 16,0003,0005,1004.8,+13.5,070,0099,1633324424,44.465 21,0004,0006,1004.7,+13.4,071,0104,1633324724,44.478 18,0003,0005,1005.0,+13.4,071,0118,1633325024,44.49 99,0003,0005,1004.7,+13.6,071,0132,1633325324,44.603 28,0004,0006,1004.9,+14.1,069,0108,1633325624,44.608 25,0003,0005,1005.1,+14.5,068,0101,1633325924,44.591 18,0003,0005,1004.9,+14.8,067,0101,1633326224,44.582 23,0003,0005,1004.7,+15.1,066,0104,1633326524,44.576 25,0004,0006,1004.9,+15.2,067,0097,1633326824,44.565 25,0003,0005,1005.1,+15.4,066,0118,1633327124,44.569 16,0003,0005,1005.3,+15.5,066,0119,1633327424,44.544 18,0006,0008,1005.4,+15.8,066,0108,1633327724,44.533 23,0008,0011,1005.2,+15.9,066,0115,1633328024,44.52 23,0004,0006,1005.5,+16.1,065,0121,1633328324,44.524 21,0004,0006,1005.1,+16.3,063,0092,1633328624,44.558 23,0004,0006,1005.4,+16.5,063,0112,1633328924,44.652 23,0004,0006,1005.1,+16.9,062,0114,1633329224,44.676 33,0005,0007,1005.3,+17.2,061,0131,1633329524,44.645 18,0004,0006,1005.2,+17.1,061,0095,1633329824,44.623 21,0005,0007,1005.2,+17.1,060,0105,1633330124,44.61 21,0003,0005,1005.4,+17.4,060,0125,1633330424,44.608 21,0006,0008,1005.4,+17.4,059,0119,1633330724,44.595 23,0003,0005,1005.5,+17.3,059,0099,1633331024,44.587 99,0004,0006,1005.0,+17.1,059,0122,1633331324,44.588 28,0006,0008,1005.3,+16.7,059,0105,1633331624,44.594 30,0006,0008,1005.3,+17.1,059,0116,1633331924,44.566 28,0004,0006,1005.6,+17.3,058,0120,1633332224,44.605 30,0002,0003,1005.4,+17.2,058,0111,1633332524,44.696 28,0003,0005,1005.5,+16.7,058,0123,1633332824,44.689 28,0005,0007,1005.5,+16.8,059,0119,1633333124,44.679 28,0004,0006,1005.3,+16.4,060,0109,1633333424,44.684 28,0005,0007,1005.3,+16.4,060,0114,1633333724,44.663 28,0004,0006,1005.6,+16.3,061,0100,1633334024,44.652 25,0005,0007,1005.8,+16.4,061,0101,1633334324,44.684 28,0004,0006,1005.5,+16.8,059,0111,1633334624,44.628 28,0005,0007,1005.8,+16.7,058,0109,1633334924,44.647 25,0004,0006,1005.9,+16.7,058,0120,1633335224,44.628 28,0004,0006,1005.5,+17.2,058,0119,1633335524,44.597 21,0004,0006,1005.7,+17.3,057,0141,1633335824,44.655 99,0003,0005,1005.8,+17.8,053,0103,1633336124,44.742 23,0003,0005,1005.7,+18.1,053,0113,1633336424,44.729 23,0003,0005,1005.6,+18.4,052,0105,1633336724,44.722 23,0003,0005,1005.5,+18.7,050,0110,1633337024,44.714 99,0004,0006,1005.5,+19.1,051,0132,1633337324,44.719 18,0004,0006,1005.5,+19.0,049,0128,1633337624,44.701 23,0005,0007,1005.7,+19.2,050,0100,1633337924,44.682 23,0004,0006,1005.3,+19.0,050,0108,1633338224,44.677 25,0004,0006,1005.3,+19.3,050,0102,1633338524,44.69 23,0003,0005,1005.4,+18.7,051,0129,1633338824,44.655 25,0003,0005,1005.2,+18.3,049,0112,1633339124,44.672 23,0007,0010,1005.3,+18.1,050,0111,1633339424,44.682 25,0004,0006,1005.3,+17.8,050,0110,1633339724,44.787 23,0005,0007,1005.2,+17.9,051,0101,1633340024,44.771 99,0003,0005,1005.1,+17.7,051,0125,1633340324,44.758 30,0006,0008,1005.2,+18.1,050,0107,1633340624,44.748 25,0005,0007,1005.1,+18.7,049,0126,1633341224,44.734 28,0006,0008,1005.2,+18.7,047,0126,1633341524,44.729 30,0003,0005,1005.2,+18.7,049,0098,1633341824,44.717 30,0004,0006,1005.2,+18.9,050,0120,1633342124,44.709 30,0004,0006,1005.0,+19.1,050,0108,1633342424,44.696 25,0004,0006,1004.9,+19.0,050,0078,1633342724,44.686 25,0004,0006,1004.8,+19.1,050,0121,1633343024,44.714 25,0005,0007,1004.8,+19.7,050,0118,1633343324,44.814 28,0004,0006,1004.9,+19.1,050,0097,1633343924,44.802 28,0003,0005,1005.0,+18.9,051,0110,1633344224,44.792 99,0003,0005,1004.8,+19.0,051,0100,1633344524,44.789 30,0004,0006,1004.9,+19.1,053,0095,1633345424,44.767 28,0003,0005,1004.7,+18.4,056,0111,1633345724,44.759 99,0009,0012,1004.9,+17.7,058,0099,1633346024,44.715 28,0004,0006,1004.7,+17.8,058,0091,1633346324,44.717 23,0005,0007,1004.5,+18.1,057,0104,1633346624,44.758 28,0004,0006,1004.4,+18.3,055,0112,1633346924,44.871 28,0004,0006,1004.4,+18.8,055,0121,1633347224,44.845 33,0005,0007,1004.5,+18.1,054,0107,1633347524,44.871 99,0004,0006,1004.7,+18.0,054,0121,1633347824,44.825 16,0004,0006,1004.5,+17.9,053,0120,1633348124,44.806 16,0005,0007,1004.8,+17.7,053,0108,1633348724,44.818 33,0004,0006,1004.6,+18.0,053,0117,1633349024,44.78 21,0005,0007,1004.6,+18.3,053,0112,1633349324,44.775 25,0004,0006,1004.3,+17.9,052,0113,1633349624,44.78 28,0007,0010,1004.2,+18.4,052,0108,1633349924,44.757 23,0007,0010,1004.3,+18.3,051,0106,1633350224,44.782 25,0004,0006,1004.3,+18.5,052,0101,1633350524,44.89 25,0006,0008,1004.1,+18.3,053,0104,1633350824,44.872 23,0016,0022,1004.3,+18.2,052,0106,1633351124,44.878 23,0006,0008,1004.4,+17.8,053,0103,1633351424,44.863 21,0004,0006,1004.4,+17.7,052,0111,1633351724,44.845 25,0006,0008,1004.1,+17.8,054,0093,1633352024,44.837 25,0005,0007,1004.7,+17.6,054,0111,1633352324,44.824 21,0005,0007,1004.3,+17.8,054,0125,1633352624,44.818 28,0005,0007,1004.4,+17.9,053,0104,1633352924,44.848 25,0007,0010,1004.4,+18.3,053,0122,1633353224,44.797 25,0008,0011,1004.7,+17.9,053,0111,1633353524,44.789 25,0005,0007,1004.2,+17.8,053,0115,1633353824,44.835 28,0005,0007,1004.6,+17.6,053,0128,1633354124,44.919 28,0007,0010,1004.5,+17.6,053,0137,1633354424,44.959 28,0005,0007,1004.4,+17.5,054,0114,1633354724,44.911 99,0004,0006,1004.6,+17.2,053,0121,1633355024,44.901 25,0005,0007,1004.6,+17.2,054,0117,1633355324,44.885 28,0007,0010,1004.5,+17.2,054,0115,1633355624,44.882 23,0005,0007,1004.4,+17.0,054,0092,1633355924,44.9 28,0006,0008,1004.4,+17.0,054,0113,1633356224,44.853 18,0005,0007,1004.5,+16.9,053,0102,1633356524,44.849 23,0007,0010,1004.6,+16.8,054,0111,1633356824,44.87 16,0007,0010,1004.7,+16.8,054,0108,1633357124,44.829 25,0006,0008,1004.6,+16.8,054,0114,1633357424,44.877 25,0007,0010,1004.5,+16.8,055,0123,1633357724,44.969 25,0005,0007,1004.4,+16.6,054,0107,1633358024,44.97 25,0006,0008,1004.2,+16.3,055,0133,1633358624,44.929 25,0007,0010,1004.3,+16.3,056,0114,1633358924,44.923 21,0006,0008,1004.4,+16.2,056,0120,1633359224,44.904 23,0007,0010,1004.3,+16.2,057,0119,1633359524,44.901 23,0006,0008,1004.5,+16.1,057,0106,1633359824,44.883 23,0005,0007,1004.4,+16.0,057,0117,1633360124,44.911 21,0005,0007,1004.5,+15.9,058,0114,1633360424,44.866 21,0004,0006,1004.5,+15.8,058,0102,1633360724,44.853 40,0006,0008,1004.3,+15.7,059,0092,1633361024,44.904 28,0005,0007,1004.4,+15.6,060,0101,1633361324,44.987 23,0007,0010,1004.3,+15.5,060,0089,1633361625,45.016 23,0006,0008,1004.6,+15.4,061,0119,1633361924,44.96 28,0005,0007,1004.6,+15.4,061,0125,1633362224,44.957 25,0026,0036,1004.2,+15.3,061,0139,1633362524,44.948 25,0009,0012,1004.3,+15.2,062,0113,1633362824,44.945 23,0006,0008,1004.4,+15.2,062,0109,1633363124,44.946 25,0005,0007,1004.4,+15.2,062,0117,1633363424,44.966 23,0006,0008,1004.6,+15.2,062,0106,1633363724,44.921 25,0006,0008,1004.6,+15.1,063,0100,1633364324,44.893 25,0005,0007,1004.5,+15.0,063,0103,1633364624,44.981 23,0008,0011,1004.6,+15.0,063,0127,1633364925,45.037 23,0007,0010,1004.4,+15.0,063,0116,1633365225,45.026 23,0006,0008,1004.6,+15.0,063,0113,1633365525,45.02 21,0006,0008,1004.5,+15.0,063,0111,1633365825,45.044 23,0005,0007,1004.6,+15.0,063,0123,1633366125,45.037 18,0006,0008,1004.8,+14.9,064,0129,1633366424,44.997 16,0005,0007,1004.8,+14.8,064,0109,1633366725,45.025 18,0005,0007,1004.7,+14.7,065,0112,1633367324,44.951 18,0004,0006,1004.6,+14.6,065,0126,1633367624,44.946 25,0005,0007,1004.5,+14.6,065,0119,1633367924,44.945 18,0005,0007,1004.6,+14.5,066,0099,1633368225,45.014 23,0006,0008,1004.6,+14.5,066,0098,1633368525,45.07 18,0005,0007,1004.9,+14.4,066,0122,1633368825,45.066 30,0005,0007,1004.8,+14.3,066,0105,1633369125,45.097 28,0005,0007,1005.0,+14.2,067,0098,1633369425,45.034 45,0004,0006,1004.6,+14.0,068,0121,1633370025,45.022 40,0006,0008,1004.8,+14.0,068,0133,1633370325,45.064 25,0009,0012,1004.9,+13.9,069,0115,1633370625,45.05 30,0006,0008,1005.1,+13.8,069,0131,1633370925,45.033 11,0006,0008,1005.1,+13.8,070,0143,1633371524,44.986 18,0004,0006,1005.0,+13.7,070,0107,1633371825,45.027 21,0005,0007,1004.9,+13.7,070,0110,1633372125,45.119 21,0007,0010,1004.8,+13.6,071,0104,1633372425,45.115 21,0005,0007,1004.8,+13.6,071,0134,1633372725,45.133 18,0004,0006,1004.6,+13.6,071,0127,1633373325,45.118 18,0004,0006,1004.8,+13.5,072,0116,1633373625,45.109 25,0005,0007,1004.6,+13.6,072,0104,1633373925,45.074 25,0005,0007,1004.5,+13.6,072,0112,1633374225,45.101 25,0005,0007,1004.4,+13.6,072,0126,1633374525,45.037 28,0006,0008,1004.8,+13.5,072,0110,1633374825,45.058 28,0008,0011,1004.7,+13.5,072,0121,1633375125,45.027 28,0006,0008,1004.7,+13.5,072,0107,1633375425,45.068 28,0007,0010,1004.9,+13.4,073,0109,1633375725,45.21 99,0005,0007,1004.6,+13.4,073,0105,1633376025,45.149 28,0005,0007,1004.5,+13.3,073,0106,1633376325,45.188 28,0006,0008,1004.5,+13.3,073,0116,1633376625,45.12 28,0006,0008,1004.7,+13.2,074,0096,1633376925,45.121 25,0008,0011,1004.5,+13.2,074,0122,1633377225,45.132 23,0010,0013,1004.7,+13.2,074,0112,1633377525,45.15 13,0006,0008,1004.6,+13.2,074,0108,1633377825,45.138 18,0006,0008,1004.6,+13.2,075,0141,1633378425,45.079 18,0004,0006,1004.4,+13.2,075,0117,1633378725,45.072 21,0007,0010,1004.5,+13.2,074,0107,1633379025,45.121 16,0004,0006,1004.7,+13.1,075,0113,1633379325,45.213 21,0009,0012,1004.3,+13.1,074,0100,1633379625,45.2 21,0005,0007,1004.4,+13.1,074,0105,1633379925,45.196 18,0004,0006,1004.6,+13.1,074,0104,1633380225,45.233 21,0006,0008,1004.5,+13.1,074,0111,1633380525,45.232 21,0006,0008,1004.7,+13.1,074,0109,1633380825,45.182 28,0006,0008,1004.9,+13.1,074,0123,1633381125,45.162 28,0006,0008,1004.8,+13.1,074,0123,1633381425,45.154 11,0007,0010,1004.8,+13.0,073,0109,1633382025,45.116 11,0005,0007,1004.9,+13.1,073,0112,1633382325,45.113 13,0007,0010,1004.8,+13.1,072,0118,1633382625,45.16 11,0005,0007,1004.7,+13.0,072,0118,1633382925,45.26 09,0005,0007,1004.7,+12.9,072,0123,1633383525,45.249 23,0005,0007,1004.6,+12.9,072,0125,1633383825,45.241 18,0004,0006,1004.7,+12.9,072,0131,1633384125,45.235 18,0005,0007,1004.5,+12.9,071,0121,1633384425,45.224 28,0010,0013,1004.6,+12.9,071,0085,1633384725,45.212 28,0007,0010,1004.5,+12.8,071,0112,1633385325,45.192 28,0008,0011,1004.4,+12.7,071,0124,1633385625,45.185 28,0005,0007,1004.3,+12.6,071,0114,1633385925,45.17 28,0006,0008,1004.5,+12.6,071,0127,1633386225,45.225 28,0005,0007,1004.3,+12.6,071,0123,1633386525,45.312 28,0005,0007,1004.4,+12.6,071,0129,1633386825,45.329 28,0006,0008,1004.1,+12.6,070,0106,1633387125,45.305 28,0005,0007,1004.4,+12.5,070,0096,1633387425,45.285 28,0005,0007,1004.1,+12.5,070,0096,1633387725,45.274 28,0005,0007,1004.1,+12.5,070,0102,1633388025,45.274 04,0006,0008,1004.6,+12.5,070,0116,1633388325,45.271 99,0006,0008,1004.5,+12.4,069,0103,1633388625,45.271 28,0005,0007,1004.2,+12.4,069,0133,1633388925,45.252 16,0005,0007,1004.2,+12.4,069,0114,1633389225,45.247 16,0006,0008,1004.1,+12.3,069,0129,1633389525,45.229 21,0006,0008,1004.2,+12.2,070,0131,1633389825,45.266 25,0007,0010,1004.3,+12.2,069,0113,1633390125,45.374 25,0006,0008,1004.3,+12.2,069,0125,1633390425,45.379 25,0006,0008,1004.1,+12.3,069,0111,1633390725,45.352 28,0006,0008,1004.0,+12.2,069,0111,1633391025,45.344 28,0005,0007,1004.1,+12.2,069,0096,1633391325,45.341 28,0004,0006,1004.5,+12.1,069,0118,1633391625,45.323 28,0005,0007,1004.4,+12.1,069,0092,1633391925,45.321 28,0006,0008,1004.2,+12.0,069,0120,1633392225,45.316 28,0006,0008,1004.3,+12.0,069,0112,1633392525,45.303 28,0005,0007,1004.3,+12.0,068,0106,1633392825,45.287 28,0006,0008,1004.0,+12.0,068,0113,1633393125,45.297 23,0005,0007,1004.0,+11.9,069,0090,1633393425,45.338 25,0006,0008,1004.1,+11.9,068,0102,1633393725,45.446 28,0005,0007,1004.0,+11.9,068,0113,1633394025,45.427 28,0006,0008,1004.0,+11.9,068,0115,1633394325,45.433 28,0004,0006,1003.9,+11.8,068,0108,1633394625,45.42 28,0007,0010,1004.0,+11.8,068,0094,1633395225,45.393 18,0005,0007,1003.9,+11.8,068,0110,1633395525,45.374 21,0006,0008,1003.8,+11.8,068,0109,1633395825,45.351 21,0005,0007,1004.0,+11.8,067,0111,1633396125,45.33 16,0004,0006,1003.8,+11.7,067,0104,1633396425,45.358 21,0005,0007,1003.9,+11.8,067,0121,1633396725,45.341 21,0004,0006,1003.8,+11.8,067,0105,1633397025,45.382 18,0005,0007,1003.9,+11.8,066,0098,1633397625,45.481 18,0004,0006,1003.9,+11.8,066,0110,1633397925,45.474 16,0005,0007,1004.0,+11.7,066,0118,1633398225,45.474 21,0005,0007,1003.8,+11.8,066,0114,1633398525,45.457 23,0004,0006,1003.8,+11.7,066,0117,1633398825,45.449 23,0004,0006,1004.0,+11.7,066,0109,1633399125,45.436 28,0004,0006,1003.9,+11.7,066,0114,1633399425,45.426 25,0006,0008,1003.7,+11.7,067,0121,1633399725,45.423 28,0005,0007,1003.7,+11.7,066,0113,1633400025,45.42 28,0005,0007,1003.9,+11.6,066,0108,1633400325,45.417 28,0005,0007,1003.8,+11.6,066,0093,1633400625,45.444 25,0006,0008,1003.9,+11.5,066,0124,1633400925,45.564 28,0006,0008,1003.9,+11.5,065,0119,1633401225,45.553 28,0007,0010,1003.7,+11.4,065,0112,1633401525,45.53 25,0005,0007,1003.7,+11.4,065,0104,1633401825,45.521 28,0005,0007,1003.6,+11.4,065,0125,1633402125,45.508 25,0006,0008,1003.8,+11.3,066,0115,1633402425,45.493 28,0005,0007,1003.6,+11.3,065,0103,1633402725,45.503 25,0005,0007,1003.9,+11.3,066,0099,1633403025,45.488 28,0005,0007,1003.9,+11.2,066,0109,1633403325,45.482 28,0007,0010,1003.7,+11.3,066,0095,1633403625,45.469 21,0006,0008,1003.8,+11.3,066,0099,1633403925,45.469 23,0005,0007,1004.0,+11.2,066,0110,1633404225,45.495 18,0005,0007,1003.9,+11.2,065,0114,1633404525,45.607 28,0005,0007,1004.0,+11.2,066,0110,1633404825,45.598 28,0005,0007,1003.8,+11.2,066,0095,1633405125,45.587 23,0005,0007,1003.8,+11.2,066,0113,1633405425,45.578 23,0006,0008,1003.7,+11.1,067,0121,1633405725,45.577 21,0005,0007,1003.5,+11.1,067,0091,1633406025,45.559 13,0006,0008,1003.5,+11.0,067,0100,1633406325,45.57 21,0006,0008,1003.9,+11.2,068,0110,1633406625,45.566 16,0006,0008,1003.9,+11.1,068,0112,1633406925,45.553 21,0007,0010,1003.9,+11.1,069,0099,1633407225,45.549 99,0008,0011,1004.0,+11.1,069,0110,1633407525,45.536 28,0007,0010,1004.1,+11.2,070,0125,1633407825,45.56 25,0008,0011,1004.3,+11.3,070,0093,1633408125,45.679 28,0007,0010,1003.9,+11.5,071,0089,1633408425,45.658 28,0006,0008,1004.1,+11.8,069,0121,1633408725,45.657 28,0006,0008,1004.3,+11.9,068,0111,1633409025,45.643 13,0006,0008,1004.4,+12.1,068,0110,1633409325,45.633 21,0007,0010,1004.3,+12.3,067,0127,1633409625,45.634 23,0006,0008,1004.5,+12.6,066,0139,1633409925,45.62 11,0007,0010,1004.5,+13.2,064,0109,1633410225,45.609 11,0007,0010,1004.6,+13.5,063,0111,1633410525,45.593 11,0007,0010,1004.7,+13.7,061,0116,1633410825,45.602 13,0006,0008,1004.8,+13.9,060,0106,1633411125,45.587 09,0006,0008,1004.7,+14.1,059,0106,1633411425,45.637 13,0005,0007,1004.6,+14.2,059,0107,1633411725,45.729 21,0006,0008,1004.8,+14.4,058,0136,1633412025,45.728 18,0007,0010,1004.8,+14.5,058,0115,1633412325,45.715 18,0008,0011,1004.8,+14.7,057,0116,1633412625,45.701 13,0006,0008,1004.9,+14.8,056,0111,1633412925,45.697 11,0008,0011,1005.0,+14.9,056,0096,1633413225,45.706 11,0008,0011,1005.1,+15.0,055,0115,1633413525,45.706 11,0007,0010,1004.8,+15.1,055,0104,1633413825,45.668 06,0006,0008,1005.1,+15.2,055,0124,1633414125,45.682 11,0005,0007,1005.3,+15.4,054,0132,1633414425,45.661 16,0006,0008,1005.2,+15.6,054,0126,1633414725,45.663 25,0005,0007,1005.3,+16.1,053,0132,1633415025,45.704 23,0009,0012,1005.1,+15.9,052,0127,1633415325,45.808 21,0008,0011,1005.5,+16.2,051,0110,1633415625,45.777 13,0009,0012,1005.4,+16.4,050,0121,1633415925,45.771 23,0007,0010,1005.5,+16.6,050,0103,1633416225,45.765 25,0006,0008,1005.5,+16.9,050,0102,1633416525,45.755 25,0008,0011,1005.5,+16.9,049,0107,1633416825,45.75 23,0005,0007,1005.4,+16.9,049,0125,1633417125,45.725 21,0006,0008,1005.6,+16.9,047,0140,1633417425,45.716 23,0006,0008,1005.4,+16.8,047,0115,1633417725,45.724 23,0008,0011,1005.7,+17.1,047,0106,1633418025,45.7 23,0006,0008,1005.5,+16.9,046,0105,1633418325,45.7 18,0005,0007,1005.2,+17.0,046,0108,1633418625,45.735 25,0006,0008,1005.3,+17.1,047,0122,1633419225,45.817 11,0007,0010,1005.4,+17.2,046,0122,1633419525,45.818 13,0006,0008,1005.5,+17.1,046,0104,1633420125,45.796 23,0006,0008,1005.7,+17.4,046,0116,1633420425,45.796 23,0007,0010,1005.6,+17.9,044,0092,1633420725,45.78 23,0005,0007,1005.8,+17.5,043,0095,1633421025,45.768 23,0008,0011,1005.6,+17.6,044,0125,1633421325,45.758 21,0005,0007,1005.6,+18.0,044,0120,1633421625,45.76 25,0005,0007,1005.8,+17.4,046,0118,1633421925,45.732 09,0006,0008,1005.7,+17.2,047,0108,1633422225,45.791 13,0008,0011,1005.8,+17.0,049,0113,1633422525,45.867 99,0006,0008,1005.8,+17.0,049,0090,1633422825,45.878 13,0004,0006,1005.6,+17.0,048,0102,1633423125,45.833 13,0017,0023,1005.5,+17.5,047,0130,1633423425,45.857 16,0006,0008,1005.6,+17.5,046,0102,1633423725,45.822 16,0009,0012,1005.4,+17.8,046,0115,1633424025,45.817 11,0010,0013,1005.6,+17.9,046,0097,1633424325,45.808 13,0006,0008,1005.9,+17.8,047,0103,1633424925,45.778 18,0004,0006,1005.9,+17.5,046,0102,1633425225,45.775 16,0004,0006,1005.8,+17.7,046,0118,1633425525,45.774 16,0005,0007,1005.7,+18.0,046,0099,1633425825,45.804 21,0005,0007,1006.0,+18.3,046,0102,1633426425,45.902 13,0004,0006,1005.8,+18.4,045,0120,1633426725,45.885 01,0005,0007,1005.9,+18.4,044,0100,1633427025,45.874 21,0004,0006,1006.1,+17.9,045,0112,1633427325,45.872 18,0006,0008,1005.9,+17.5,048,0122,1633427625,45.861 21,0006,0008,1006.0,+17.2,047,0107,1633427925,45.852 23,0007,0010,1005.9,+17.8,047,0133,1633428225,45.849 21,0008,0011,1005.6,+18.3,046,0113,1633428525,45.821 18,0010,0013,1006.0,+18.3,047,0107,1633429125,45.811 23,0008,0011,1005.8,+18.1,048,0134,1633429425,45.859 21,0006,0008,1005.5,+18.3,048,0113,1633429725,45.958 23,0005,0007,1005.6,+18.7,044,0099,1633430325,45.923 25,0009,0012,1005.5,+18.3,043,0117,1633430625,45.947 25,0004,0006,1005.8,+18.1,043,0106,1633430925,45.899 23,0004,0006,1005.8,+17.9,044,0111,1633431225,45.936 18,0005,0007,1005.7,+18.1,043,0116,1633431525,45.885 25,0005,0007,1005.5,+18.2,044,0102,1633431825,45.871 23,0007,0010,1005.8,+18.1,045,0086,1633432125,45.859 21,0007,0010,1005.9,+18.1,045,0097,1633432425,45.849 23,0004,0006,1005.7,+18.2,043,0108,1633432725,45.854 23,0006,0008,1005.6,+17.9,042,0094,1633433025,45.88 23,0008,0011,1005.6,+17.6,043,0123,1633433326,46.003 23,0007,0010,1005.6,+17.3,043,0115,1633433625,45.965 28,0005,0007,1005.6,+17.6,043,0096,1633433925,45.96 25,0005,0007,1005.7,+17.4,044,0102,1633434525,45.939 25,0005,0007,1005.7,+17.2,045,0089,1633435125,45.955 16,0007,0010,1005.9,+17.1,045,0116,1633435425,45.911 16,0006,0008,1005.9,+16.8,046,0112,1633436625,45.914 13,0005,0007,1005.7,+17.0,046,0110,1633436926,46.049 13,0005,0007,1005.6,+17.0,042,0119,1633437526,46.038 25,0005,0007,1005.7,+16.6,046,0112,1633438425,45.986 21,0005,0007,1005.9,+16.6,045,0102,1633438725,45.987 25,0006,0008,1005.9,+16.5,045,0089,1633439025,45.944 21,0006,0008,1006.3,+16.5,053,0117,1633439625,45.954 99,0005,0007,1006.1,+16.1,058,0105,1633440225,45.953 18,0010,0013,1005.9,+16.0,057,0096,1633440526,46.067 25,0005,0007,1006.0,+15.9,057,0116,1633440826,46.057 21,0006,0008,1006.1,+15.8,057,0109,1633441126,46.042 25,0008,0011,1006.3,+15.8,057,0105,1633441426,46.028 06,0008,0011,1006.0,+15.7,057,0101,1633441726,46.007 25,0006,0008,1006.1,+15.7,057,0097,1633442026,46.014 25,0007,0010,1006.0,+15.7,057,0112,1633442326,46.03 21,0006,0008,1005.9,+15.7,057,0109,1633442625,45.984 28,0007,0010,1005.8,+15.7,057,0098,1633442925,45.998 18,0006,0008,1006.3,+15.5,057,0107,1633443225,45.961 21,0005,0007,1006.1,+15.4,057,0117,1633443525,45.95 21,0005,0007,1006.1,+15.3,056,0107,1633443825,45.988 13,0006,0008,1006.1,+15.3,055,0120,1633444126,46.088 21,0014,0018,1006.1,+15.2,054,0123,1633444426,46.112 04,0004,0006,1006.3,+15.2,053,0103,1633444726,46.069 23,0027,0037,1006.1,+15.1,053,0098,1633445026,46.057 18,0008,0011,1006.2,+15.2,053,0122,1633445326,46.057 21,0007,0010,1006.2,+15.1,053,0109,1633445626,46.052 28,0009,0012,1006.4,+15.1,054,0119,1633445926,46.026 33,0006,0008,1006.3,+15.1,054,0111,1633446226,46.013 23,0006,0008,1006.2,+15.1,054,0095,1633446526,46.009 16,0005,0007,1006.2,+15.0,054,0116,1633447125,45.984 37,0007,0010,1006.4,+14.8,054,0104,1633447426,46.022 35,0008,0011,1006.0,+14.7,054,0120,1633447726,46.163 33,0006,0008,1006.2,+14.5,052,0099,1633448026,46.128 28,0007,0010,1006.2,+14.3,053,0104,1633448626,46.081 30,0006,0008,1006.0,+14.1,053,0132,1633448926,46.087 30,0006,0008,1006.3,+14.1,053,0117,1633449226,46.079 23,0045,0060,1006.2,+14.1,052,0122,1633449526,46.079 30,0006,0008,1006.4,+13.9,052,0100,1633449826,46.066 33,0007,0010,1006.1,+13.9,052,0102,1633450126,46.042 28,0007,0010,1006.1,+13.8,052,0127,1633450426,46.038 33,0005,0007,1006.2,+13.6,053,0098,1633450726,46.036 33,0008,0011,1006.3,+13.6,054,0119,1633451026,46.075 25,0012,0016,1006.3,+13.5,055,0096,1633451326,46.174 25,0008,0011,1006.4,+13.6,057,0107,1633451626,46.158 18,0006,0008,1006.7,+13.5,058,0117,1633451926,46.191 23,0006,0008,1006.8,+13.4,059,0107,1633452226,46.146 18,0009,0012,1006.3,+13.4,060,0119,1633452526,46.164 25,0009,0012,1006.7,+13.4,060,0115,1633452826,46.121 25,0008,0011,1006.4,+13.6,060,0118,1633453126,46.12 25,0006,0008,1006.3,+13.6,060,0116,1633453426,46.107 25,0007,0010,1006.5,+13.7,060,0121,1633453726,46.095 28,0006,0008,1006.5,+13.7,059,0122,1633454026,46.121 25,0006,0008,1006.5,+13.7,059,0118,1633454326,46.072 18,0007,0010,1006.5,+13.7,058,0114,1633454626,46.107 16,0006,0008,1006.5,+13.6,058,0125,1633454926,46.211 16,0005,0007,1006.8,+13.5,059,0097,1633455226,46.193 25,0006,0008,1006.6,+13.4,059,0104,1633455526,46.224 25,0007,0010,1006.5,+13.3,060,0108,1633455826,46.192 28,0006,0008,1006.6,+13.2,060,0111,1633456126,46.168 28,0007,0010,1006.5,+13.0,060,0125,1633456426,46.174 28,0006,0008,1006.5,+12.9,061,0118,1633456726,46.176 28,0007,0010,1006.4,+12.7,061,0104,1633457326,46.14 28,0006,0008,1006.4,+12.6,061,0121,1633457626,46.171 28,0007,0010,1006.8,+12.4,061,0101,1633457926,46.159 28,0005,0007,1006.6,+12.4,061,0115,1633458226,46.147 16,0005,0007,1006.7,+12.2,061,0130,1633459126,46.242 28,0005,0007,1006.7,+12.1,061,0118,1633459426,46.239 99,0009,0012,1006.7,+12.1,061,0119,1633459726,46.23 25,0005,0007,1006.8,+12.0,061,0118,1633460026,46.208 16,0004,0006,1006.5,+12.0,061,0122,1633460326,46.214 21,0005,0007,1006.3,+11.9,061,0130,1633460626,46.187 18,0006,0008,1006.4,+11.9,061,0113,1633460926,46.217 18,0006,0008,1006.2,+12.0,060,0106,1633461526,46.223 28,0007,0010,1006.3,+12.0,060,0103,1633462126,46.309 28,0005,0007,1006.3,+12.0,060,0107,1633462426,46.313 25,0006,0008,1006.5,+12.0,061,0103,1633462726,46.308 28,0006,0008,1006.3,+12.0,062,0111,1633463026,46.296 28,0006,0008,1006.1,+12.0,061,0104,1633463326,46.286 28,0006,0008,1006.2,+12.1,061,0114,1633463626,46.278 25,0006,0008,1005.9,+12.2,061,0117,1633463926,46.283 28,0007,0010,1006.0,+12.3,061,0118,1633464226,46.254 28,0005,0007,1005.7,+12.3,061,0105,1633464526,46.25 28,0007,0010,1005.8,+12.4,061,0098,1633464826,46.248 28,0010,0013,1006.2,+12.5,061,0107,1633465126,46.243 28,0006,0008,1006.2,+12.5,061,0090,1633465426,46.315 16,0005,0007,1006.2,+12.5,061,0134,1633466026,46.368 13,0004,0006,1006.0,+12.4,062,0088,1633466326,46.41 28,0005,0007,1005.9,+12.4,062,0110,1633466626,46.391 28,0005,0007,1006.0,+12.3,062,0108,1633466926,46.338 25,0006,0008,1006.2,+12.3,062,0108,1633467226,46.337 28,0005,0007,1006.3,+12.2,062,0121,1633467526,46.314 28,0004,0006,1006.0,+12.2,062,0116,1633467826,46.355 28,0004,0006,1006.2,+12.2,063,0098,1633468426,46.284 28,0003,0005,1006.1,+12.2,063,0101,1633468726,46.281 28,0004,0006,1005.7,+12.2,063,0123,1633469026,46.322 28,0003,0005,1005.9,+12.1,063,0122,1633469626,46.422 28,0006,0008,1005.9,+12.2,063,0107,1633469926,46.408 21,0004,0006,1005.7,+12.2,063,0100,1633470526,46.394 18,0004,0006,1005.5,+12.1,063,0115,1633470826,46.392 30,0005,0007,1005.7,+12.1,064,0123,1633471126,46.375 28,0006,0008,1005.5,+12.2,064,0109,1633472026,46.348 28,0006,0008,1005.6,+12.3,064,0104,1633472326,46.343 28,0008,0011,1005.3,+12.2,064,0112,1633472626,46.38 28,0003,0005,1005.2,+12.1,064,0111,1633472926,46.483 28,0003,0005,1005.3,+12.1,065,0100,1633473226,46.475 18,0004,0006,1005.3,+12.2,065,0114,1633473826,46.47 16,0004,0006,1005.2,+12.1,065,0116,1633474426,46.448 28,0006,0008,1005.5,+11.8,065,0106,1633474726,46.447 30,0003,0005,1005.4,+11.7,066,0110,1633475326,46.429 28,0004,0006,1005.3,+11.7,066,0120,1633475626,46.413 28,0004,0006,1005.2,+11.6,066,0107,1633475926,46.412 28,0004,0006,1005.6,+11.5,067,0125,1633476226,46.464 28,0005,0007,1005.3,+11.6,067,0102,1633476526,46.558 28,0005,0007,1005.3,+11.5,067,0118,1633477126,46.538 28,0005,0007,1005.0,+11.5,067,0105,1633477426,46.524 28,0006,0008,1005.3,+11.5,066,0130,1633477726,46.512 28,0005,0007,1005.0,+11.5,066,0102,1633478626,46.484 28,0007,0010,1005.0,+11.6,066,0116,1633479226,46.469 99,0005,0007,1005.3,+11.5,066,0103,1633479526,46.467 28,0006,0008,1005.1,+11.5,067,0114,1633479826,46.507 28,0004,0006,1005.2,+11.5,067,0119,1633480126,46.615 25,0006,0008,1005.3,+11.4,067,0113,1633480426,46.587 28,0004,0006,1005.2,+11.3,067,0110,1633481026,46.581 28,0005,0007,1005.0,+11.3,067,0122,1633481326,46.564 28,0007,0010,1005.1,+11.4,067,0099,1633481626,46.552 28,0006,0008,1005.1,+11.3,067,0121,1633482226,46.553 28,0004,0006,1005.0,+11.2,067,0107,1633482526,46.538 28,0005,0007,1005.0,+11.3,068,0099,1633483126,46.521 28,0004,0006,1005.0,+11.2,068,0147,1633483426,46.573 28,0005,0007,1004.8,+11.2,068,0099,1633483726,46.677 28,0005,0007,1005.1,+10.9,068,0122,1633484026,46.66 28,0005,0007,1005.2,+10.9,069,0105,1633484326,46.653 30,0007,0010,1005.0,+11.0,069,0107,1633484626,46.633 28,0004,0006,1004.8,+11.1,069,0121,1633484926,46.633 28,0006,0008,1004.7,+11.1,069,0101,1633485226,46.624 30,0006,0008,1004.7,+11.0,069,0119,1633485526,46.62 28,0006,0008,1004.8,+10.9,068,0122,1633485826,46.617 28,0006,0008,1004.9,+10.8,069,0094,1633486126,46.606 28,0006,0008,1004.8,+10.8,069,0115,1633486726,46.569 28,0005,0007,1005.0,+10.8,070,0113,1633487026,46.608 28,0007,0010,1005.1,+10.9,071,0108,1633487326,46.713 28,0005,0007,1004.8,+11.1,071,0119,1633487926,46.699 28,0009,0012,1004.9,+11.0,071,0105,1633488226,46.705 25,0006,0008,1004.9,+11.2,071,0119,1633488526,46.687 28,0006,0008,1005.1,+11.1,071,0108,1633488826,46.69 28,0007,0010,1004.8,+11.2,071,0125,1633489126,46.682 25,0005,0007,1005.1,+11.3,071,0094,1633489426,46.666 28,0005,0007,1004.9,+11.4,073,0128,1633490026,46.666 28,0005,0007,1004.7,+11.4,073,0126,1633490326,46.642 28,0006,0008,1004.9,+11.4,073,0108,1633490626,46.689 28,0007,0010,1005.0,+11.3,073,0118,1633491226,46.777 28,0006,0008,1004.7,+11.2,072,0101,1633491526,46.774 28,0005,0007,1004.8,+11.1,072,0112,1633491826,46.756 23,0006,0008,1004.6,+11.1,072,0127,1633492126,46.761 11,0008,0011,1004.6,+11.2,073,0115,1633492426,46.746 13,0006,0008,1004.3,+11.3,074,0105,1633492726,46.763 13,0007,0010,1004.7,+11.6,075,0114,1633493026,46.726 13,0006,0008,1004.8,+11.5,074,0102,1633493326,46.74 16,0006,0008,1004.6,+11.3,073,0104,1633493626,46.708 18,0005,0007,1004.3,+11.0,073,0123,1633493926,46.704 13,0007,0010,1004.4,+11.0,072,0110,1633494226,46.743 16,0006,0008,1004.3,+11.0,073,0079,1633494526,46.849 28,0007,0010,1004.4,+11.1,073,0106,1633494826,46.844 28,0006,0008,1004.7,+11.2,073,0115,1633495126,46.833 28,0006,0008,1004.7,+11.2,073,0116,1633495426,46.828 28,0007,0010,1004.5,+11.1,072,0094,1633495726,46.815 25,0005,0007,1004.7,+11.1,073,0127,1633496026,46.836 25,0007,0010,1004.6,+11.2,073,0119,1633496326,46.809 28,0008,0011,1004.6,+11.9,075,0116,1633496926,46.782 28,0005,0007,1004.7,+12.2,074,0112,1633497226,46.778 28,0008,0011,1004.6,+12.5,073,0109,1633497526,46.774 25,0005,0007,1004.8,+12.7,072,0114,1633497826,46.82 30,0005,0007,1004.5,+12.8,072,0126,1633498126,46.916 18,0010,0013,1004.7,+12.9,071,0114,1633498426,46.916 28,0008,0011,1004.8,+13.0,071,0111,1633498726,46.902 30,0006,0008,1004.7,+13.0,070,0111,1633499026,46.908 42,0007,0010,1004.7,+13.1,070,0119,1633499326,46.881 40,0009,0012,1004.5,+13.3,070,0099,1633499626,46.863 42,0006,0008,1004.8,+13.4,070,0126,1633499926,46.861 25,0005,0007,1004.9,+13.6,069,0104,1633500226,46.868 28,0005,0007,1004.7,+13.7,069,0123,1633500526,46.863 21,0006,0008,1004.9,+13.8,068,0101,1633500826,46.831 45,0008,0011,1004.7,+14.1,068,0104,1633501126,46.823 42,0005,0007,1005.0,+14.2,067,0115,1633501426,46.885 28,0007,0010,1004.9,+14.4,067,0100,1633501726,46.967 30,0006,0008,1005.1,+14.5,066,0114,1633502026,46.978 28,0006,0008,1005.0,+14.6,066,0125,1633502326,46.955 25,0005,0007,1004.9,+14.6,067,0134,1633502626,46.968 30,0004,0006,1005.1,+14.7,067,0102,1633502926,46.928 30,0005,0007,1005.0,+14.8,067,0115,1633503226,46.947 37,0005,0007,1005.2,+14.9,067,0084,1633503526,46.91 45,0006,0008,1004.9,+14.9,067,0115,1633503826,46.905 42,0004,0006,1005.2,+14.8,066,0104,1633504126,46.894 37,0085,0114,1005.0,+14.8,067,0104,1633504426,46.877 42,0006,0008,1005.0,+14.8,067,0124,1633504726,46.899 42,0005,0007,1005.1,+14.9,067,0114,1633505026,46.918 40,0012,0016,1005.2,+14.9,067,0129,1633505327,47.02 42,0005,0007,1005.2,+14.9,066,0092,1633505627,47.019 37,0006,0008,1005.0,+15.3,066,0133,1633505927,47.003 37,0005,0007,1005.0,+15.5,064,0143,1633506226,46.995 37,0004,0006,1005.1,+15.5,062,0109,1633506526,46.979 37,0004,0006,1005.2,+15.7,062,0103,1633506826,46.971 35,0003,0005,1005.4,+15.8,060,0108,1633507126,46.963 37,0005,0007,1005.2,+15.8,059,0106,1633507426,46.959 42,0005,0007,1005.3,+16.0,059,0125,1633507726,46.964 42,0003,0005,1005.2,+15.9,059,0112,1633508026,46.951 99,0004,0006,1005.1,+15.8,059,0090,1633508326,46.956 42,0004,0006,1005.3,+15.8,060,0097,1633508626,46.989 37,0004,0006,1005.3,+15.7,061,0098,1633508927,47.075 33,0004,0006,1005.3,+15.7,059,0124,1633509227,47.051 42,0004,0006,1005.0,+15.8,059,0112,1633509527,47.061 45,0005,0007,1005.3,+15.7,059,0106,1633509827,47.045 25,0006,0008,1004.9,+15.6,060,0103,1633510127,47.047 28,0004,0006,1005.4,+15.5,062,0121,1633510427,47.029 33,0005,0007,1005.2,+14.9,068,0110,1633510727,47.017 33,0005,0007,1005.1,+14.5,073,0122,1633511026,46.995 33,0004,0006,1005.4,+14.3,074,0108,1633511326,46.99 30,0005,0007,1005.4,+14.4,075,0116,1633511626,46.982 30,0004,0006,1005.3,+14.5,074,0113,1633511926,46.97 28,0005,0007,1005.4,+14.7,074,0116,1633512227,47.003 30,0004,0006,1005.3,+15.1,074,0119,1633512527,47.107 30,0006,0008,1005.2,+15.3,072,0130,1633512827,47.102 30,0007,0010,1005.4,+15.5,071,0109,1633513127,47.087 30,0004,0006,1005.0,+15.6,069,0112,1633513427,47.069 28,0004,0006,1005.3,+15.8,067,0100,1633513727,47.08 33,0007,0010,1005.5,+15.5,072,0095,1633514027,47.063 35,0004,0006,1005.1,+14.9,075,0128,1633514327,47.056 33,0019,0026,1005.1,+14.6,077,0084,1633514627,47.052 33,0004,0006,1005.0,+14.5,075,0132,1633514927,47.048 33,0004,0006,1005.2,+14.4,075,0128,1633515227,47.027 33,0008,0011,1005.1,+14.5,075,0112,1633515527,47.019 35,0004,0006,1005.0,+14.6,075,0112,1633515827,47.055 42,0006,0008,1005.3,+14.7,075,0112,1633516127,47.149 45,0011,0015,1005.0,+14.7,074,0113,1633516427,47.156 28,0002,0003,1004.9,+14.8,075,0100,1633516727,47.136 28,0003,0005,1004.8,+15.0,075,0119,1633517027,47.121 30,0003,0005,1004.8,+15.0,072,0103,1633517327,47.106 30,0003,0005,1004.9,+15.0,072,0113,1633517627,47.102 35,0002,0003,1004.8,+15.0,071,0109,1633517927,47.101 28,0005,0007,1004.8,+15.0,072,0117,1633518227,47.105 40,0005,0007,1004.5,+15.4,071,0109,1633519127,47.049 30,0006,0008,1004.5,+15.6,067,0112,1633519427,47.107 23,0003,0005,1004.8,+15.8,061,0093,1633520027,47.198 30,0004,0006,1004.9,+15.9,063,0113,1633520327,47.186 33,0003,0005,1004.7,+15.9,062,0102,1633520627,47.179 25,0005,0007,1004.7,+15.9,062,0105,1633520927,47.172 33,0004,0006,1004.6,+16.1,062,0128,1633521227,47.154 13,0004,0006,1004.7,+16.1,064,0108,1633521527,47.166 18,0004,0006,1004.4,+16.0,064,0112,1633521827,47.148 21,0014,0018,1004.7,+15.8,063,0115,1633522127,47.137 18,0007,0010,1004.8,+15.9,063,0112,1633522427,47.141 21,0003,0005,1004.4,+15.9,063,0104,1633522727,47.149 18,0006,0008,1004.6,+15.9,064,0114,1633523027,47.163 16,0004,0006,1004.5,+15.7,064,0095,1633523327,47.263 23,0004,0006,1004.5,+15.7,064,0098,1633523627,47.264 33,0004,0006,1004.4,+15.6,063,0118,1633523927,47.244 21,0005,0007,1004.7,+15.5,063,0118,1633524227,47.244 23,0002,0003,1004.5,+15.2,064,0110,1633524527,47.234 18,0005,0007,1004.4,+15.2,065,0108,1633524827,47.211 21,0004,0006,1004.8,+14.7,067,0126,1633525127,47.201 21,0004,0006,1004.5,+14.5,068,0104,1633525427,47.209 21,0003,0005,1004.7,+14.4,069,0125,1633525727,47.195 25,0003,0005,1004.4,+14.4,068,0121,1633526027,47.181 25,0002,0003,1004.5,+14.5,068,0114,1633526327,47.168 25,0005,0007,1004.2,+14.6,066,0106,1633526627,47.211 21,0003,0005,1004.6,+14.7,066,0120,1633526927,47.314 18,0003,0005,1004.7,+14.7,065,0108,1633527227,47.301 21,0003,0005,1004.6,+14.7,065,0116,1633527527,47.3 23,0005,0007,1004.5,+14.8,065,0133,1633527827,47.29 21,0004,0006,1004.5,+14.8,066,0105,1633528127,47.273 25,0008,0011,1004.6,+14.3,072,0111,1633528727,47.26 25,0005,0007,1004.4,+14.1,073,0117,1633529027,47.247 00,0007,0010,1004.8,+13.8,075,0112,1633529327,47.231 99,0004,0006,1004.9,+13.7,077,0146,1633529627,47.22 25,0011,0015,1004.7,+13.5,079,0117,1633529927,47.225 09,0009,0012,1004.6,+13.5,078,0132,1633530227,47.267 21,0006,0008,1004.6,+13.4,080,0135,1633530527,47.366 16,0009,0012,1004.5,+13.3,080,0111,1633530827,47.342 23,0006,0008,1004.6,+13.2,080,0136,1633531127,47.347 33,0007,0010,1004.6,+13.2,081,0131,1633531427,47.346 99,0006,0008,1004.4,+13.2,081,0124,1633531727,47.328 30,0007,0010,1004.2,+13.2,082,0144,1633532027,47.31 33,0006,0008,1004.4,+13.1,081,0108,1633532327,47.297 35,0006,0008,1004.5,+13.1,079,0124,1633532927,47.281 33,0009,0012,1004.5,+13.1,079,0130,1633533227,47.283 33,0006,0008,1004.4,+13.1,079,0138,1633533527,47.276 37,0010,0013,1004.9,+13.1,079,0118,1633533827,47.313 21,0011,0015,1005.0,+13.1,079,0101,1633534127,47.406 18,0009,0012,1004.9,+13.2,079,0116,1633534427,47.406 18,0006,0008,1005.1,+13.1,079,0117,1633534727,47.403 16,0006,0008,1004.8,+13.1,078,0117,1633535027,47.382 23,0007,0010,1004.9,+13.0,079,0118,1633535327,47.371 21,0006,0008,1005.0,+13.0,080,0114,1633535627,47.358 23,0006,0008,1004.9,+13.0,078,0109,1633536227,47.343 21,0006,0008,1004.7,+13.0,078,0126,1633536827,47.329 21,0005,0007,1004.6,+13.0,078,0108,1633537127,47.316 25,0005,0007,1004.8,+13.0,076,0132,1633537427,47.36 21,0007,0010,1004.8,+13.0,076,0124,1633537727,47.472 99,0005,0007,1004.9,+13.0,077,0109,1633538027,47.475 23,0007,0010,1004.9,+13.0,077,0131,1633538327,47.442 33,0006,0008,1004.9,+13.0,077,0117,1633538627,47.435 30,0007,0010,1004.8,+12.9,078,0119,1633538927,47.423 21,0006,0008,1004.8,+13.0,078,0116,1633539227,47.413 23,0005,0007,1004.9,+13.0,078,0111,1633539827,47.394 21,0003,0005,1004.9,+13.1,077,0125,1633540127,47.389 28,0004,0006,1004.8,+13.1,077,0116,1633540427,47.38 28,0004,0006,1004.7,+13.2,078,0126,1633540727,47.387 30,0006,0008,1004.7,+13.2,079,0121,1633541027,47.419 25,0005,0007,1005.0,+13.1,077,0120,1633541327,47.518 30,0005,0007,1004.8,+13.2,077,0113,1633541627,47.534 30,0005,0007,1004.6,+13.1,077,0125,1633541927,47.497 30,0009,0012,1004.6,+13.1,077,0118,1633542227,47.524 33,0006,0008,1004.9,+13.1,077,0114,1633542527,47.485 28,0004,0006,1004.9,+13.1,077,0109,1633542827,47.478 28,0004,0006,1004.9,+13.0,077,0086,1633543427,47.46 28,0005,0007,1004.7,+13.0,077,0117,1633543727,47.455 18,0007,0010,1004.9,+13.0,077,0113,1633544027,47.44 16,0004,0006,1005.0,+12.9,077,0107,1633544327,47.447 13,0006,0008,1004.8,+12.8,076,0104,1633544627,47.491 23,0005,0007,1005.2,+12.8,076,0124,1633544927,47.572 23,0005,0007,1005.0,+12.8,076,0123,1633545227,47.57 21,0006,0008,1004.8,+12.8,077,0122,1633545527,47.58 30,0005,0007,1005.1,+12.8,077,0126,1633545827,47.557 30,0008,0011,1005.0,+12.9,077,0125,1633546127,47.529 33,0004,0006,1004.8,+12.9,077,0115,1633546427,47.53 30,0006,0008,1004.7,+12.9,076,0101,1633546727,47.532 33,0004,0006,1004.7,+12.9,075,0101,1633547027,47.514 30,0004,0006,1004.7,+12.9,075,0114,1633547327,47.53 30,0005,0007,1004.7,+12.8,076,0107,1633547627,47.498 30,0005,0007,1004.8,+12.8,076,0099,1633547927,47.485 30,0007,0010,1005.1,+12.8,077,0099,1633548227,47.531 33,0006,0008,1005.1,+12.7,078,0104,1633548527,47.639 28,0007,0010,1004.9,+12.7,079,0113,1633548827,47.617 33,0005,0007,1004.8,+12.5,080,0122,1633549127,47.606 28,0005,0007,1004.8,+12.4,081,0113,1633549427,47.593 11,0006,0008,1004.8,+12.3,082,0120,1633549727,47.601 13,0004,0006,1004.6,+12.2,082,0096,1633550027,47.58 21,0005,0007,1004.4,+12.1,082,0123,1633550327,47.581 33,0005,0007,1004.5,+12.1,083,0143,1633550627,47.562 33,0005,0007,1004.6,+12.1,083,0122,1633550927,47.553 30,0007,0010,1004.6,+12.1,083,0114,1633551227,47.552 18,0005,0007,1004.5,+12.0,083,0121,1633551827,47.611 16,0007,0010,1004.3,+12.0,083,0123,1633552127,47.678 18,0008,0011,1004.2,+11.9,083,0105,1633552427,47.678 16,0009,0012,1004.2,+11.9,083,0124,1633552727,47.674 13,0006,0008,1004.2,+11.9,083,0128,1633553027,47.643 28,0008,0011,1004.2,+11.9,083,0129,1633553327,47.644 99,0007,0010,1004.1,+11.9,084,0113,1633553627,47.635 13,0006,0008,1004.0,+11.9,084,0109,1633554227,47.619 13,0008,0011,1003.9,+11.9,083,0113,1633554527,47.609 18,0005,0007,1003.9,+11.9,083,0131,1633554827,47.607 13,0006,0008,1003.9,+11.9,083,0099,1633555127,47.578 23,0005,0007,1003.9,+11.9,083,0113,1633555427,47.62 13,0008,0011,1003.6,+11.9,083,0129,1633555727,47.733 21,0008,0011,1003.6,+12.0,083,0122,1633556027,47.719 18,0007,0010,1003.3,+12.0,083,0094,1633556327,47.701 21,0007,0010,1003.4,+12.0,083,0120,1633556627,47.699 25,0006,0008,1003.3,+12.0,083,0128,1633556927,47.694 25,0007,0010,1003.3,+12.0,083,0107,1633557227,47.679 28,0007,0010,1003.3,+12.0,083,0111,1633557527,47.668 99,0009,0012,1003.4,+12.0,083,0107,1633557827,47.652 33,0011,0015,1003.5,+12.0,083,0099,1633558127,47.654 23,0012,0016,1003.2,+12.2,082,0107,1633559027,47.663 18,0007,0010,1003.1,+12.2,082,0126,1633559327,47.789 13,0005,0007,1003.0,+12.3,081,0116,1633559627,47.781 16,0009,0012,1003.3,+12.3,081,0109,1633559927,47.758 21,0011,0015,1003.4,+12.3,081,0097,1633560227,47.76 13,0010,0013,1003.4,+12.3,081,0118,1633560527,47.746 21,0008,0011,1003.4,+12.3,080,0120,1633560827,47.732 21,0007,0010,1003.3,+12.3,080,0123,1633561127,47.726 28,0008,0011,1003.3,+12.3,080,0115,1633561427,47.716 33,0009,0012,1003.3,+12.3,080,0124,1633561727,47.707 30,0006,0008,1003.2,+12.3,080,0107,1633562027,47.709 16,0008,0011,1003.2,+12.3,080,0113,1633562327,47.697 18,0012,0016,1003.4,+12.2,080,0125,1633562627,47.73 13,0010,0013,1003.3,+12.2,079,0117,1633562927,47.838 13,0009,0012,1003.3,+12.2,079,0134,1633563227,47.819 21,0011,0015,1003.1,+12.2,080,0116,1633563527,47.818 18,0007,0010,1003.2,+12.2,080,0098,1633563827,47.798 21,0009,0012,1002.8,+12.1,080,0113,1633564127,47.795 16,0009,0012,1003.0,+12.1,080,0099,1633564427,47.802 18,0005,0007,1003.0,+12.1,080,0114,1633564727,47.781 13,0007,0010,1002.8,+12.1,080,0120,1633565027,47.771 16,0007,0010,1003.0,+12.1,079,0127,1633565327,47.757 16,0008,0011,1002.9,+12.1,079,0097,1633565627,47.759 28,0010,0013,1003.1,+12.2,078,0127,1633565927,47.745 30,0006,0008,1002.9,+12.2,078,0128,1633566227,47.783 30,0010,0013,1002.9,+12.2,079,0092,1633566527,47.889 28,0010,0013,1003.0,+12.2,079,0111,1633566827,47.876 28,0006,0008,1002.8,+12.2,079,0120,1633567127,47.864 28,0007,0010,1002.5,+12.2,078,0110,1633567427,47.856 13,0008,0011,1002.5,+12.2,078,0126,1633567727,47.862 16,0011,0015,1002.5,+12.1,078,0111,1633568027,47.854 21,0009,0012,1002.8,+12.1,078,0108,1633568327,47.841 28,0012,0016,1002.8,+12.1,078,0102,1633568627,47.832 28,0005,0007,1003.0,+12.1,077,0115,1633568927,47.822 30,0012,0016,1003.0,+12.2,077,0103,1633569227,47.804 30,0009,0012,1002.9,+12.1,077,0114,1633569527,47.793 28,0010,0013,1003.0,+12.1,077,0106,1633569827,47.835 33,0009,0012,1002.7,+12.1,076,0107,1633570127,47.945 30,0007,0010,1002.8,+12.1,076,0112,1633570427,47.921 11,0011,0015,1002.7,+12.1,076,0121,1633570727,47.934 16,0008,0011,1002.8,+12.1,076,0115,1633571327,47.905 13,0008,0011,1002.8,+12.1,076,0094,1633571627,47.917 13,0009,0012,1002.8,+12.1,075,0112,1633571927,47.896 13,0006,0008,1002.8,+12.1,075,0102,1633572227,47.893 16,0009,0012,1002.7,+12.1,075,0114,1633572527,47.874 16,0005,0007,1002.7,+12.1,075,0115,1633572827,47.872 16,0007,0010,1002.9,+12.1,076,0120,1633573127,47.87 21,0007,0010,1002.8,+12.1,075,0105,1633573427,47.904 13,0009,0012,1002.8,+12.1,075,0114,1633573728,48.003 16,0010,0013,1002.9,+12.1,075,0130,1633574027,47.99 13,0006,0008,1002.9,+12.1,075,0094,1633574327,47.98 13,0007,0010,1002.9,+12.1,075,0110,1633574627,47.982 16,0006,0008,1002.9,+12.1,075,0108,1633574927,47.961 33,0006,0008,1002.9,+12.2,074,0116,1633575527,47.956 33,0007,0010,1003.1,+12.2,074,0097,1633575827,47.942 13,0007,0010,1003.1,+12.2,074,0100,1633576127,47.936 35,0008,0011,1003.0,+12.2,075,0090,1633576427,47.923 30,0007,0010,1002.7,+12.3,074,0115,1633576727,47.925 30,0008,0011,1002.6,+12.3,074,0122,1633577027,47.966 30,0010,0013,1002.7,+12.3,075,0116,1633577328,48.103 30,0010,0013,1002.8,+12.3,074,0102,1633577628,48.057 33,0007,0010,1003.0,+12.2,074,0131,1633577928,48.046 28,0006,0008,1002.7,+12.3,074,0123,1633578528,48.024 30,0006,0008,1002.8,+12.3,074,0102,1633578828,48.014 30,0008,0011,1002.7,+12.3,074,0110,1633579128,48.006 30,0005,0007,1002.6,+12.3,073,0117,1633579427,47.982 25,0009,0012,1003.0,+12.2,074,0108,1633579727,47.988 30,0006,0008,1003.0,+12.3,073,0120,1633580027,47.962 30,0004,0006,1003.0,+12.3,074,0118,1633580327,47.966 28,0008,0011,1002.8,+12.3,073,0116,1633580628,48.009 28,0005,0007,1002.8,+12.3,074,0075,1633580928,48.098 33,0006,0008,1002.6,+12.3,074,0124,1633581228,48.103 30,0009,0012,1002.7,+12.3,074,0091,1633581528,48.111 30,0010,0013,1003.1,+12.3,075,0122,1633581828,48.088 30,0008,0011,1003.2,+12.2,075,0105,1633582128,48.078 28,0007,0010,1003.0,+12.2,075,0099,1633582428,48.077 28,0005,0007,1002.7,+12.2,075,0113,1633582728,48.054 30,0006,0008,1002.6,+12.3,075,0102,1633583028,48.044 16,0006,0008,1002.9,+12.5,075,0091,1633583328,48.043 99,0007,0010,1002.7,+12.9,075,0104,1633583628,48.016 13,0006,0008,1002.7,+13.2,073,0115,1633583928,48.018 30,0007,0010,1002.6,+13.3,072,0112,1633584228,48.062 33,0006,0008,1002.5,+13.3,072,0113,1633584528,48.161 30,0007,0010,1002.4,+13.3,072,0119,1633584828,48.146 21,0027,0037,1002.3,+13.3,072,0105,1633585128,48.16 13,0004,0006,1002.5,+13.3,072,0128,1633585428,48.136 18,0004,0006,1002.3,+13.3,072,0106,1633585728,48.13 25,0004,0006,1002.1,+13.3,072,0106,1633586028,48.11 28,0006,0008,1002.3,+13.2,072,0120,1633586328,48.105 16,0006,0008,1002.4,+13.1,073,0125,1633586628,48.138 25,0014,0018,1002.6,+13.2,073,0119,1633586928,48.084 23,0007,0010,1002.5,+13.4,073,0121,1633587228,48.076 23,0009,0012,1002.6,+13.6,072,0119,1633587528,48.065 25,0007,0010,1002.7,+13.7,072,0097,1633587828,48.112 30,0010,0013,1002.6,+14.0,071,0113,1633588128,48.234 18,0005,0007,1002.6,+14.2,070,0126,1633588728,48.195 23,0005,0007,1003.0,+14.5,068,0097,1633589028,48.184 21,0006,0008,1002.9,+14.8,068,0100,1633589328,48.173 21,0006,0008,1002.7,+14.9,067,0095,1633589628,48.162 16,0005,0007,1003.0,+15.0,066,0127,1633589928,48.17 18,0007,0010,1003.0,+15.0,067,0102,1633590228,48.158 21,0007,0010,1003.2,+15.2,067,0110,1633590528,48.178 21,0007,0010,1003.0,+14.9,067,0119,1633590828,48.14 21,0008,0011,1003.4,+14.5,068,0114,1633591128,48.126 21,0005,0007,1003.4,+14.4,068,0118,1633591428,48.16 18,0004,0006,1003.2,+14.9,068,0111,1633591728,48.266 21,0005,0007,1003.2,+14.8,067,0113,1633592028,48.281 23,0006,0008,1003.1,+14.6,067,0112,1633592328,48.248 23,0006,0008,1003.5,+14.6,067,0100,1633592628,48.242 21,0005,0007,1003.4,+15.0,067,0119,1633592928,48.227 30,0005,0007,1003.3,+14.8,066,0116,1633593228,48.26 30,0004,0006,1003.4,+15.3,066,0111,1633593528,48.203 30,0006,0008,1003.4,+15.1,066,0123,1633593828,48.199 28,0005,0007,1003.4,+15.2,066,0114,1633594128,48.217 28,0005,0007,1003.3,+15.3,064,0125,1633594428,48.183 28,0004,0006,1003.3,+15.6,064,0118,1633594728,48.17 30,0004,0006,1003.3,+15.9,064,0127,1633595028,48.213 25,0006,0008,1003.0,+15.7,063,0102,1633595328,48.307 28,0008,0011,1003.2,+15.5,063,0107,1633595628,48.305 21,0005,0007,1003.1,+15.4,064,0114,1633596228,48.278 25,0006,0008,1003.0,+15.4,064,0113,1633596828,48.266 25,0004,0006,1003.0,+15.6,064,0122,1633597128,48.254 25,0006,0008,1003.2,+15.5,063,0117,1633597428,48.246 25,0004,0006,1003.2,+15.4,064,0100,1633597728,48.24 21,0005,0007,1003.1,+15.4,064,0119,1633598028,48.247 25,0014,0018,1003.1,+15.4,064,0105,1633598328,48.221 30,0012,0016,1003.6,+15.9,065,0097,1633598628,48.273 25,0008,0011,1003.5,+15.9,063,0112,1633598928,48.359 28,0006,0008,1003.3,+15.6,064,0100,1633599228,48.365 13,0004,0006,1003.1,+15.8,063,0119,1633599528,48.429 28,0004,0006,1003.2,+16.1,063,0106,1633599828,48.352 28,0006,0008,1003.4,+16.0,063,0113,1633600128,48.336 25,0009,0012,1003.3,+15.8,063,0104,1633600428,48.337 30,0004,0006,1003.4,+15.9,064,0116,1633600728,48.314 28,0005,0007,1003.3,+15.9,063,0118,1633601028,48.318 28,0005,0007,1003.5,+15.7,064,0123,1633601328,48.298 23,0005,0007,1003.6,+15.7,065,0082,1633601628,48.276 25,0005,0007,1003.2,+15.7,064,0110,1633601928,48.266 25,0005,0007,1003.3,+15.5,064,0103,1633602228,48.349 25,0005,0007,1003.2,+15.5,064,0122,1633602528,48.427 23,0005,0007,1003.3,+15.1,066,0098,1633602828,48.409 23,0003,0005,1003.4,+14.9,069,0139,1633603428,48.377 04,0004,0006,1003.5,+15.0,069,0113,1633603728,48.376 18,0003,0005,1003.3,+15.0,070,0117,1633604328,48.359 18,0003,0005,1003.3,+14.8,071,0113,1633604628,48.357 18,0004,0006,1003.4,+14.5,073,0119,1633604928,48.367 99,0005,0007,1003.2,+14.4,075,0101,1633605228,48.359 18,0003,0005,1003.2,+14.4,076,0108,1633605528,48.332 18,0003,0005,1003.4,+14.2,075,0103,1633605828,48.369 21,0003,0005,1003.4,+14.2,076,0104,1633606128,48.453 18,0005,0007,1003.3,+14.1,075,0117,1633606728,48.44 18,0003,0005,1002.9,+14.2,075,0110,1633607028,48.434 09,0005,0007,1003.3,+14.0,077,0127,1633607628,48.416 21,0003,0005,1003.5,+13.9,078,0104,1633607928,48.404 23,0004,0006,1003.3,+13.7,079,0099,1633608228,48.401 18,0003,0005,1003.5,+13.5,081,0145,1633608528,48.388 21,0004,0006,1003.5,+13.5,080,0133,1633608828,48.411 23,0001,0002,1003.4,+13.5,080,0122,1633609128,48.372 28,0002,0003,1003.6,+13.5,080,0103,1633609428,48.409 30,0003,0005,1003.6,+13.8,079,0120,1633610028,48.501 28,0002,0003,1003.5,+14.2,078,0114,1633610328,48.532 25,0002,0003,1003.4,+14.2,076,0132,1633610628,48.484 28,0003,0005,1003.5,+14.0,076,0115,1633610928,48.492 28,0003,0005,1003.8,+13.9,077,0120,1633611228,48.475 28,0002,0003,1003.6,+13.7,077,0109,1633611528,48.466 30,0003,0005,1003.4,+13.7,076,0110,1633611828,48.443 28,0002,0003,1003.6,+13.8,077,0132,1633612128,48.48 28,0001,0002,1003.5,+13.4,077,0110,1633612428,48.433 28,0003,0005,1003.7,+13.3,079,0108,1633612728,48.428 28,0006,0008,1003.6,+13.3,078,0110,1633613028,48.471 25,0005,0007,1003.6,+13.2,078,0117,1633613328,48.58 21,0006,0008,1003.8,+13.2,079,0103,1633613628,48.571 21,0003,0005,1003.6,+13.1,080,0125,1633613928,48.572 33,0002,0003,1003.7,+12.9,082,0123,1633614228,48.539 33,0003,0005,1003.8,+12.9,083,0119,1633614528,48.536 33,0004,0006,1003.5,+12.8,083,0098,1633614828,48.523 16,0005,0007,1003.5,+12.7,084,0099,1633615128,48.507 16,0004,0006,1003.8,+12.6,084,0133,1633615428,48.493 13,0005,0007,1003.9,+12.6,085,0108,1633615728,48.49 11,0005,0007,1003.9,+12.5,085,0125,1633616028,48.513 16,0005,0007,1003.8,+12.5,085,0121,1633616328,48.501 16,0005,0007,1003.6,+12.5,084,0109,1633616628,48.512 13,0005,0007,1003.7,+12.4,085,0127,1633616928,48.61 13,0005,0007,1003.7,+12.4,085,0125,1633617228,48.609 11,0010,0013,1003.6,+12.3,085,0130,1633617528,48.603 16,0006,0008,1003.7,+12.3,085,0147,1633617828,48.587 16,0007,0010,1003.5,+12.3,085,0128,1633618128,48.587 16,0004,0006,1003.7,+12.2,084,0133,1633618428,48.579 11,0007,0010,1003.6,+12.1,085,0122,1633618728,48.556 09,0007,0010,1003.7,+12.1,085,0116,1633619028,48.55 13,0008,0011,1003.6,+12.1,085,0116,1633619328,48.546 11,0008,0011,1003.8,+12.1,085,0106,1633619628,48.533 09,0008,0011,1003.7,+12.1,085,0125,1633619928,48.524 13,0008,0011,1003.7,+12.1,085,0116,1633620228,48.55 16,0006,0008,1003.7,+12.1,085,0120,1633620528,48.663 13,0006,0008,1003.6,+12.1,085,0127,1633620828,48.655 13,0007,0010,1003.6,+12.1,085,0115,1633621128,48.669 13,0007,0010,1003.6,+12.1,085,0110,1633621428,48.622 25,0008,0011,1003.6,+12.1,085,0116,1633621728,48.639 99,0008,0011,1003.6,+12.1,085,0118,1633622028,48.602 25,0007,0010,1004.0,+12.1,084,0121,1633622328,48.592 23,0008,0011,1003.9,+12.1,084,0103,1633622628,48.586 18,0005,0007,1003.9,+12.1,085,0108,1633622928,48.58 21,0010,0013,1004.2,+12.0,084,0119,1633623228,48.578 18,0009,0012,1004.0,+11.9,084,0112,1633623528,48.556 16,0008,0011,1003.8,+11.8,084,0114,1633623828,48.595 18,0009,0012,1003.8,+11.7,084,0120,1633624128,48.726 23,0007,0010,1004.1,+11.6,084,0103,1633624728,48.681 25,0007,0010,1004.2,+11.6,084,0098,1633625028,48.663 18,0010,0013,1004.0,+11.6,084,0110,1633625628,48.638 18,0006,0008,1004.0,+11.6,084,0101,1633625928,48.684 18,0008,0011,1004.1,+11.6,084,0105,1633626228,48.616 21,0009,0012,1004.1,+11.6,084,0101,1633626528,48.62 18,0007,0010,1004.1,+11.6,084,0121,1633626828,48.599 18,0005,0007,1003.8,+11.6,084,0116,1633627128,48.594 18,0008,0011,1003.8,+11.5,084,0122,1633627428,48.645 21,0005,0007,1003.9,+11.5,084,0101,1633627728,48.751 21,0004,0006,1004.0,+11.5,084,0113,1633628028,48.734 23,0004,0006,1004.1,+11.5,084,0106,1633628328,48.766 23,0004,0006,1004.1,+11.5,084,0108,1633628628,48.709 23,0005,0007,1004.0,+11.5,084,0094,1633628928,48.74 23,0004,0006,1004.0,+11.5,084,0118,1633629228,48.7 23,0004,0006,1003.9,+11.5,084,0117,1633629528,48.702 23,0003,0005,1004.1,+11.6,084,0124,1633629828,48.675 23,0004,0006,1004.1,+11.6,084,0109,1633630128,48.664 23,0005,0007,1003.6,+11.7,085,0116,1633630428,48.653 23,0004,0006,1004.0,+11.7,084,0114,1633630728,48.645 23,0005,0007,1003.9,+11.8,084,0117,1633631028,48.674 23,0003,0005,1004.0,+11.8,084,0113,1633631328,48.771 25,0005,0007,1003.9,+11.9,084,0117,1633631628,48.768 23,0006,0008,1004.1,+11.9,084,0101,1633631928,48.756 25,0005,0007,1004.1,+12.0,084,0105,1633632228,48.786 21,0005,0007,1004.2,+12.0,084,0124,1633632528,48.734 99,0004,0006,1004.0,+12.1,084,0108,1633632828,48.731 23,0006,0008,1004.1,+12.1,084,0111,1633633128,48.714 21,0004,0006,1004.0,+12.1,084,0128,1633633428,48.719 21,0004,0006,1004.1,+12.2,084,0120,1633633728,48.701 23,0004,0006,1004.4,+12.1,085,0112,1633634028,48.695 23,0006,0008,1004.3,+12.1,085,0111,1633634328,48.679 28,0006,0008,1004.1,+12.2,085,0138,1633634628,48.719 23,0005,0007,1004.1,+12.1,085,0111,1633634928,48.815 25,0004,0006,1004.1,+12.2,086,0114,1633635228,48.804 16,0005,0007,1004.1,+12.2,086,0132,1633635528,48.809 16,0003,0005,1004.0,+12.2,086,0139,1633635828,48.802 16,0006,0008,1004.3,+12.2,086,0128,1633636128,48.822 25,0006,0008,1004.3,+12.1,086,0132,1633636428,48.773 25,0007,0010,1004.2,+11.9,086,0142,1633636728,48.755 25,0005,0007,1004.4,+11.9,085,0135,1633637028,48.752 30,0005,0007,1004.2,+11.9,085,0131,1633637328,48.745 33,0008,0011,1004.2,+11.9,085,0128,1633637628,48.728 33,0004,0006,1004.2,+11.8,085,0119,1633637928,48.721 25,0004,0006,1004.5,+11.8,084,0117,1633638228,48.768 23,0005,0007,1004.2,+11.8,084,0131,1633638828,48.845 25,0005,0007,1004.1,+11.8,084,0109,1633639128,48.838 23,0006,0008,1004.2,+11.7,084,0111,1633639428,48.822 25,0006,0008,1004.0,+11.7,085,0133,1633639728,48.818 25,0005,0007,1004.1,+11.7,085,0136,1633640028,48.802 23,0005,0007,1004.2,+11.6,085,0120,1633640328,48.793 23,0006,0008,1004.1,+11.6,085,0112,1633640628,48.786 25,0005,0007,1004.0,+11.6,085,0122,1633641228,48.75 25,0006,0008,1004.1,+11.6,085,0119,1633641528,48.742 25,0006,0008,1003.9,+11.5,084,0116,1633641828,48.778 23,0004,0006,1003.9,+11.5,084,0117,1633642128,48.879 23,0004,0006,1004.1,+11.4,084,0111,1633642428,48.86 25,0005,0007,1004.0,+11.4,084,0114,1633642728,48.852 23,0005,0007,1004.0,+11.4,084,0115,1633643028,48.849 25,0006,0008,1003.8,+11.4,084,0103,1633643328,48.822 25,0003,0005,1004.1,+11.3,083,0115,1633643628,48.828 23,0005,0007,1003.7,+11.3,083,0112,1633644228,48.798 18,0004,0006,1004.0,+11.3,083,0116,1633644528,48.794 18,0005,0007,1004.0,+11.3,083,0130,1633644828,48.771 18,0005,0007,1004.1,+11.3,082,0118,1633645128,48.764 23,0003,0005,1003.7,+11.3,082,0102,1633645428,48.809 25,0004,0006,1003.9,+11.3,083,0120,1633645728,48.906 23,0003,0005,1004.0,+11.2,083,0147,1633646028,48.887 23,0004,0006,1004.0,+11.2,083,0139,1633646328,48.888 25,0005,0007,1003.8,+11.2,083,0107,1633646628,48.885 23,0003,0005,1003.8,+11.2,084,0112,1633646928,48.862 25,0004,0006,1003.9,+11.2,083,0097,1633647228,48.859 23,0004,0006,1003.7,+11.1,083,0108,1633647528,48.843 25,0004,0006,1003.8,+11.1,083,0106,1633647828,48.834 23,0003,0005,1003.6,+11.1,084,0119,1633648128,48.82 23,0003,0005,1003.5,+11.1,083,0124,1633648428,48.822 23,0005,0007,1003.5,+11.0,083,0120,1633648728,48.813 25,0003,0005,1003.5,+11.0,083,0121,1633649028,48.848 23,0003,0005,1003.7,+11.0,083,0127,1633649328,48.951 23,0006,0008,1003.6,+11.0,083,0123,1633649628,48.927 23,0004,0006,1003.6,+11.0,083,0096,1633649928,48.931 23,0003,0005,1003.5,+11.0,083,0105,1633650228,48.909 25,0005,0007,1003.3,+11.0,082,0106,1633650528,48.906 23,0007,0010,1003.6,+11.0,083,0096,1633650828,48.887 25,0006,0008,1003.3,+11.0,083,0106,1633651128,48.891 23,0004,0006,1003.2,+11.0,083,0112,1633651428,48.863 25,0008,0011,1003.3,+10.9,083,0116,1633651728,48.866 23,0006,0008,1003.5,+10.9,083,0110,1633652028,48.839 28,0006,0008,1003.3,+10.9,083,0124,1633652328,48.846 25,0007,0010,1003.3,+10.9,083,0100,1633652628,48.876 23,0006,0008,1003.5,+10.9,083,0104,1633652928,48.966 25,0010,0013,1003.5,+10.9,083,0118,1633653228,48.965 25,0008,0011,1003.7,+10.9,083,0098,1633653528,48.971 23,0009,0012,1003.6,+10.9,083,0108,1633653828,48.953 25,0006,0008,1003.6,+10.9,083,0097,1633654128,48.941 25,0006,0008,1003.5,+10.9,083,0117,1633654428,48.924 25,0007,0010,1003.5,+10.9,083,0088,1633654728,48.914 25,0008,0011,1003.5,+10.8,083,0104,1633655028,48.907 25,0008,0011,1003.5,+10.8,083,0128,1633655328,48.893 23,0008,0011,1003.7,+10.8,083,0110,1633655628,48.907 23,0009,0012,1003.7,+10.8,083,0117,1633655928,48.876 23,0010,0013,1003.7,+10.7,083,0115,1633656228,48.917 18,0010,0013,1003.6,+10.7,083,0114,1633656529,49.025 18,0007,0010,1003.5,+10.7,083,0113,1633656829,49.009 99,0010,0013,1003.5,+10.7,082,0123,1633657128,48.994 18,0007,0010,1003.1,+10.8,082,0107,1633657428,48.98 18,0009,0012,1003.2,+10.8,081,0102,1633657728,48.971 16,0006,0008,1003.1,+10.8,080,0125,1633658028,48.964 25,0009,0012,1003.2,+10.8,081,0106,1633658328,48.947 25,0008,0011,1003.4,+10.9,080,0098,1633658628,48.94 28,0009,0012,1003.4,+10.9,080,0128,1633658928,48.92 28,0013,0017,1003.4,+10.9,080,0121,1633659228,48.908 25,0007,0010,1003.4,+10.8,081,0107,1633659528,48.905 25,0013,0017,1003.2,+10.8,081,0104,1633659828,48.942 23,0008,0011,1003.4,+10.8,081,0117,1633660129,49.048 25,0014,0018,1003.3,+10.7,081,0115,1633660429,49.041 25,0010,0013,1003.3,+10.7,081,0105,1633660729,49.029 18,0012,0016,1003.4,+10.8,081,0088,1633661029,49.015 18,0011,0015,1003.2,+10.8,081,0108,1633661329,49.006 21,0007,0010,1003.1,+10.8,081,0107,1633661628,48.992 28,0012,0016,1003.1,+10.7,081,0114,1633662228,48.978 25,0011,0015,1003.2,+10.7,081,0105,1633662528,48.968 25,0012,0016,1003.3,+10.6,081,0093,1633662828,48.945 23,0010,0013,1003.1,+10.7,080,0112,1633663128,48.946 23,0011,0015,1003.5,+10.6,080,0133,1633663428,48.981 25,0009,0012,1003.3,+10.6,081,0090,1633663729,49.086 25,0010,0013,1003.3,+10.6,080,0118,1633664329,49.062 28,0012,0016,1003.4,+10.6,080,0111,1633664629,49.05 28,0013,0017,1003.6,+10.6,080,0104,1633664929,49.032 28,0013,0017,1003.4,+10.5,080,0110,1633665229,49.033 25,0013,0017,1003.1,+10.5,080,0115,1633665529,49.011 25,0020,0027,1003.1,+10.5,081,0100,1633665829,49.003 28,0010,0013,1003.3,+10.4,080,0128,1633666128,48.998 25,0015,0021,1003.3,+10.4,081,0106,1633666428,48.993 23,0011,0015,1003.1,+10.4,081,0103,1633666728,48.983 25,0010,0013,1003.4,+10.4,081,0130,1633667029,49.012 25,0016,0022,1003.4,+10.4,081,0144,1633667329,49.121 25,0016,0022,1003.2,+10.4,081,0116,1633667629,49.11 25,0013,0017,1003.4,+10.4,081,0104,1633667929,49.104 25,0012,0016,1003.4,+10.4,081,0129,1633668229,49.087 25,0016,0022,1003.2,+10.4,081,0097,1633668529,49.091 25,0011,0015,1003.1,+10.5,080,0114,1633668829,49.07 25,0009,0012,1003.3,+10.5,080,0094,1633669429,49.035 25,0012,0016,1003.4,+10.5,080,0109,1633669729,49.027 23,0007,0010,1003.3,+10.5,080,0101,1633670029,49.009 18,0008,0011,1003.4,+10.5,080,0112,1633670629,49.046 40,0012,0016,1003.6,+10.5,079,0110,1633670929,49.133 23,0012,0016,1003.5,+10.5,079,0119,1633671229,49.128 18,0010,0013,1003.5,+10.5,079,0099,1633671529,49.114 25,0013,0017,1003.5,+10.5,080,0108,1633671829,49.113 23,0007,0010,1003.4,+10.4,080,0108,1633672129,49.104 23,0010,0013,1003.3,+10.4,080,0125,1633672429,49.09 28,0009,0012,1003.3,+10.3,080,0103,1633672729,49.079 25,0009,0012,1003.6,+10.3,080,0122,1633673029,49.075 28,0011,0015,1003.7,+10.3,080,0121,1633673329,49.07 23,0009,0012,1003.7,+10.3,080,0121,1633673629,49.044 25,0011,0015,1003.6,+10.3,080,0107,1633673929,49.041 35,0009,0012,1003.4,+10.3,080,0123,1633674229,49.078 21,0007,0010,1003.5,+10.3,080,0109,1633674529,49.172 21,0012,0016,1003.7,+10.3,080,0115,1633674829,49.157 21,0013,0017,1003.4,+10.4,079,0114,1633675129,49.164 23,0012,0016,1003.3,+10.4,079,0125,1633675429,49.158 16,0009,0012,1003.4,+10.5,079,0116,1633675729,49.134 18,0013,0017,1003.2,+10.5,079,0116,1633676029,49.144 16,0014,0018,1003.3,+10.5,079,0109,1633676329,49.108 18,0009,0012,1003.7,+10.5,079,0111,1633676629,49.114 16,0010,0013,1003.6,+10.6,079,0126,1633676929,49.089 16,0009,0012,1003.6,+10.7,079,0111,1633677229,49.076 16,0012,0016,1003.6,+10.7,079,0104,1633677529,49.058 18,0014,0018,1003.9,+10.8,079,0097,1633677829,49.123 16,0010,0013,1003.9,+10.8,079,0112,1633678129,49.199 13,0008,0011,1003.9,+10.8,079,0107,1633678429,49.193 16,0008,0011,1003.3,+10.8,079,0105,1633678729,49.18 16,0015,0021,1003.3,+10.8,079,0122,1633679029,49.181 33,0013,0017,1003.4,+10.8,079,0119,1633679329,49.167 35,0009,0012,1003.3,+10.9,079,0119,1633679629,49.148 18,0010,0013,1003.5,+10.9,079,0103,1633679929,49.173 16,0014,0018,1003.3,+11.0,079,0111,1633680229,49.127 18,0013,0017,1003.2,+11.0,079,0094,1633680529,49.125 16,0012,0016,1003.3,+11.0,079,0121,1633680829,49.111 16,0013,0017,1003.5,+11.0,079,0108,1633681129,49.125 21,0012,0016,1003.3,+11.1,079,0125,1633681429,49.17 16,0012,0016,1003.1,+11.2,078,0114,1633681729,49.256 13,0008,0011,1003.4,+11.3,078,0103,1633682029,49.237 18,0015,0021,1003.5,+11.4,078,0101,1633682329,49.225 16,0013,0017,1003.5,+11.5,078,0113,1633682929,49.198 16,0010,0013,1003.3,+11.5,078,0118,1633683229,49.186 16,0012,0016,1003.2,+11.6,078,0106,1633683829,49.153 18,0010,0013,1003.4,+11.7,078,0101,1633684129,49.146 18,0010,0013,1003.1,+11.7,078,0108,1633684429,49.172 33,0012,0016,1003.4,+11.7,078,0104,1633684729,49.128 21,0013,0017,1003.5,+11.7,077,0121,1633685029,49.181 16,0012,0016,1003.2,+11.8,078,0118,1633685329,49.27 35,0009,0012,1003.3,+11.8,077,0097,1633685629,49.25 30,0010,0013,1003.4,+11.8,077,0103,1633685929,49.236 33,0010,0013,1003.5,+11.9,077,0112,1633686229,49.242 30,0015,0021,1003.5,+11.9,077,0109,1633686529,49.222 35,0010,0013,1003.5,+11.9,077,0105,1633686829,49.224 35,0010,0013,1003.7,+12.0,077,0126,1633687129,49.215 37,0010,0013,1003.1,+12.2,077,0108,1633687429,49.198 21,0012,0016,1003.2,+12.1,076,0109,1633687729,49.191 33,0009,0012,1003.3,+12.1,077,0116,1633688029,49.178 33,0009,0012,1003.2,+12.1,079,0115,1633688329,49.172 30,0013,0017,1003.1,+12.1,078,0121,1633688629,49.212 30,0011,0015,1003.1,+12.1,078,0115,1633688929,49.3 30,0009,0012,1003.4,+12.0,079,0100,1633689229,49.288 33,0011,0015,1003.2,+11.8,079,0111,1633689529,49.29 33,0011,0015,1003.2,+11.6,080,0101,1633689829,49.273 16,0010,0013,1003.0,+11.5,080,0108,1633690729,49.251 13,0011,0015,1002.9,+11.2,082,0113,1633691629,49.223 18,0010,0013,1002.7,+11.1,082,0118,1633691929,49.21 18,0013,0017,1002.9,+11.1,083,0107,1633692229,49.249 16,0012,0016,1002.8,+11.1,083,0126,1633692829,49.329 18,0009,0012,1003.0,+11.0,084,0119,1633693429,49.308 21,0012,0016,1003.2,+11.1,084,0109,1633693729,49.301 23,0013,0017,1003.2,+11.1,084,0105,1633694029,49.291 16,0010,0013,1003.5,+11.1,084,0112,1633694329,49.288 21,0015,0021,1003.0,+11.2,084,0110,1633694629,49.257 21,0010,0013,1003.2,+11.2,085,0117,1633694929,49.25 18,0010,0013,1002.8,+11.1,084,0110,1633695229,49.231 21,0011,0015,1002.7,+11.1,084,0100,1633695529,49.221 35,0010,0013,1002.4,+11.1,085,0109,1633695829,49.276 21,0014,0018,1002.9,+11.1,085,0136,1633696129,49.372 21,0009,0012,1002.8,+11.0,085,0118,1633696429,49.359 21,0012,0016,1002.8,+11.1,085,0111,1633696729,49.344 21,0010,0013,1003.0,+11.1,085,0121,1633697029,49.329 23,0009,0012,1003.1,+11.1,085,0102,1633697329,49.324 18,0010,0013,1002.9,+11.1,085,0122,1633697629,49.315 18,0011,0015,1002.8,+11.1,085,0101,1633697929,49.287 21,0008,0011,1002.8,+11.0,085,0102,1633698229,49.301 18,0009,0012,1002.7,+11.0,085,0122,1633698529,49.281 16,0008,0011,1002.6,+11.0,085,0111,1633699129,49.274 21,0007,0010,1002.5,+10.9,085,0110,1633699429,49.302 25,0008,0011,1002.7,+10.9,085,0121,1633699729,49.404 28,0007,0010,1002.6,+10.9,085,0102,1633700029,49.39 30,0008,0011,1002.5,+10.9,085,0140,1633700329,49.372 30,0006,0008,1002.8,+10.9,085,0121,1633700629,49.379 35,0006,0008,1002.5,+10.9,085,0108,1633700929,49.377 28,0007,0010,1002.5,+10.9,085,0101,1633701229,49.354 28,0006,0008,1002.9,+10.9,085,0112,1633701529,49.346 33,0007,0010,1002.5,+10.9,085,0108,1633701829,49.329 30,0007,0010,1002.9,+10.9,085,0128,1633702129,49.325 18,0009,0012,1002.8,+10.9,085,0105,1633702429,49.307 30,0012,0016,1002.7,+10.8,085,0112,1633702729,49.299 16,0008,0011,1002.9,+10.8,085,0119,1633703029,49.355 16,0008,0011,1002.9,+10.8,085,0119,1633703329,49.44 21,0012,0016,1002.6,+10.8,085,0111,1633703629,49.422 23,0009,0012,1002.5,+10.7,085,0105,1633703929,49.414 28,0006,0008,1002.7,+10.7,085,0132,1633704229,49.412 13,0008,0011,1002.7,+10.6,085,0105,1633704529,49.391 16,0004,0006,1002.5,+10.5,085,0119,1633704829,49.388 18,0005,0007,1002.5,+10.5,085,0099,1633705129,49.391 99,0004,0006,1002.3,+10.4,085,0135,1633705429,49.363 16,0005,0007,1002.4,+10.4,086,0128,1633706029,49.336 16,0006,0008,1002.1,+10.4,086,0130,1633706329,49.317 21,0006,0008,1002.3,+10.4,086,0139,1633706629,49.365 23,0007,0010,1002.5,+10.4,086,0114,1633707229,49.458 18,0006,0008,1002.5,+10.4,086,0128,1633707529,49.443 18,0006,0008,1002.6,+10.4,086,0140,1633708429,49.419 16,0005,0007,1003.0,+10.4,086,0131,1633708729,49.41 13,0004,0006,1003.0,+10.5,086,0138,1633709329,49.384 16,0004,0006,1002.9,+10.5,086,0135,1633709629,49.37 18,0004,0006,1002.7,+10.6,087,0111,1633709929,49.366 16,0005,0007,1002.7,+10.6,087,0103,1633710229,49.401 13,0005,0007,1002.8,+10.7,087,0126,1633710529,49.493 11,0006,0008,1002.4,+10.8,087,0126,1633711429,49.459 13,0007,0010,1002.1,+10.9,086,0127,1633712029,49.441 16,0009,0012,1002.5,+10.9,087,0122,1633712329,49.425 16,0009,0012,1002.4,+10.8,086,0124,1633712629,49.414 18,0006,0008,1002.7,+10.8,086,0143,1633712929,49.414 16,0005,0007,1002.6,+10.8,086,0136,1633713229,49.385 16,0006,0008,1002.8,+10.7,086,0121,1633713529,49.39 16,0005,0007,1002.4,+10.7,086,0136,1633713829,49.438 13,0006,0008,1002.0,+10.7,086,0121,1633714129,49.523 16,0006,0008,1001.9,+10.6,086,0132,1633714429,49.516 16,0007,0010,1001.9,+10.6,086,0137,1633714729,49.508 09,0005,0007,1002.2,+10.6,086,0125,1633715029,49.496 11,0006,0008,1002.2,+10.6,086,0138,1633715329,49.486 13,0008,0011,1002.6,+10.6,087,0133,1633716529,49.445 13,0006,0008,1002.4,+10.5,087,0109,1633716829,49.436 16,0005,0007,1002.2,+10.6,087,0117,1633717129,49.423 13,0009,0012,1002.5,+10.5,086,0106,1633717429,49.462 16,0005,0007,1002.6,+10.5,087,0120,1633717729,49.557 16,0008,0011,1002.9,+10.4,086,0147,1633718029,49.555 16,0005,0007,1002.4,+10.4,086,0124,1633718329,49.539 11,0005,0007,1002.4,+10.3,086,0145,1633718629,49.518 13,0005,0007,1002.0,+10.1,086,0128,1633719229,49.512 13,0004,0006,1002.1,+10.1,086,0119,1633719529,49.493 13,0004,0006,1001.2,+10.0,086,0124,1633720429,49.473 13,0005,0007,1001.8,+09.9,086,0144,1633720729,49.451 11,0003,0005,1001.7,+09.9,086,0123,1633721029,49.494 09,0003,0005,1001.8,+09.8,086,0111,1633721629,49.582 09,0004,0006,1001.1,+09.9,086,0136,1633722229,49.558 09,0008,0011,1001.2,+09.9,086,0110,1633722529,49.557 13,0005,0007,1001.1,+09.9,086,0130,1633723429,49.521 16,0004,0006,1001.1,+09.9,087,0114,1633723729,49.508 16,0004,0006,1001.3,+09.9,087,0132,1633724029,49.49 13,0005,0007,1001.3,+09.9,086,0113,1633724929,49.609 13,0007,0010,1001.7,+09.9,086,0112,1633725529,49.599 16,0004,0006,1001.7,+09.9,087,0126,1633726729,49.546 13,0007,0010,1001.2,+09.8,086,0129,1633727029,49.536 13,0006,0008,1001.2,+09.8,087,0115,1633727329,49.531 11,0005,0007,1001.2,+09.8,087,0119,1633728229,49.559 16,0004,0006,1001.1,+09.8,087,0109,1633729129,49.619 11,0005,0007,1001.0,+09.9,087,0127,1633729429,49.61 16,0004,0006,1000.9,+09.9,087,0124,1633729729,49.61 16,0003,0005,1001.2,+09.9,086,0133,1633730029,49.589 16,0004,0006,1001.0,+09.9,087,0118,1633730329,49.596 16,0004,0006,1000.9,+09.9,087,0131,1633731229,49.549 16,0003,0005,1001.0,+09.8,087,0104,1633731529,49.541 16,0004,0006,1000.6,+09.7,087,0121,1633731829,49.581 13,0004,0006,1000.6,+09.7,087,0149,1633732129,49.673 99,0003,0005,1000.7,+09.7,086,0143,1633732429,49.656 16,0004,0006,1000.7,+09.6,086,0140,1633732729,49.652 13,0004,0006,1001.0,+09.5,087,0121,1633733329,49.635 99,0004,0006,1000.7,+09.5,086,0108,1633733629,49.628 13,0006,0008,1000.6,+09.4,086,0128,1633733929,49.601 16,0006,0008,1000.9,+09.3,086,0119,1633734229,49.594 16,0012,0016,1000.8,+09.7,086,0106,1633758529,49.886 99,0012,0016,1001.1,+09.8,086,0105,1633758829,49.855 13,0011,0015,1000.9,+09.9,086,0128,1633759129,49.857 16,0013,0017,1001.0,+09.9,086,0110,1633759429,49.843 18,0011,0015,1001.1,+10.0,086,0119,1633759729,49.825 21,0011,0015,1001.2,+09.9,085,0118,1633760029,49.818 25,0011,0015,1001.1,+09.9,085,0106,1633760329,49.827 25,0014,0018,1001.3,+10.0,085,0109,1633760629,49.855 99,0012,0016,1001.1,+10.0,086,0101,1633760929,49.945 99,0017,0023,1001.3,+10.0,085,0113,1633761229,49.935 16,0015,0021,1001.4,+10.1,085,0102,1633761829,49.902 16,0016,0022,1001.4,+10.0,085,0096,1633762129,49.901 23,0014,0018,1001.5,+10.0,085,0126,1633762429,49.889 21,0015,0021,1001.6,+10.2,085,0101,1633762729,49.877 23,0014,0018,1001.8,+10.5,085,0112,1633763029,49.861 28,0013,0017,1001.9,+10.5,084,0118,1633763329,49.874 21,0017,0023,1002.0,+10.4,084,0108,1633763929,49.831 13,0018,0024,1002.2,+10.3,084,0113,1633764229,49.873 25,0017,0023,1001.8,+10.2,084,0114,1633764529,49.984 25,0013,0017,1002.1,+10.2,084,0097,1633764829,49.957 30,0022,0029,1002.2,+10.3,084,0115,1633765129,49.957 25,0015,0021,1002.3,+10.3,084,0114,1633765429,49.93 30,0014,0018,1002.2,+10.1,084,0114,1633765729,49.922 33,0015,0021,1002.3,+10.1,084,0100,1633766029,49.927 25,0018,0024,1002.4,+10.1,084,0106,1633766329,49.891 25,0015,0021,1002.4,+10.1,084,0105,1633766629,49.892 23,0014,0018,1002.6,+10.2,084,0128,1633766929,49.88 25,0013,0017,1002.6,+10.2,084,0113,1633767229,49.884 13,0014,0018,1002.5,+10.2,084,0118,1633767529,49.893 18,0019,0026,1002.6,+10.2,084,0098,1633767829,49.908 13,0015,0021,1002.6,+10.2,084,0107,1633768130,50.024 21,0013,0017,1002.4,+10.2,084,0097,1633768430,50.016 25,0014,0018,1002.5,+10.1,085,0113,1633768729,49.973 21,0013,0017,1002.4,+10.1,085,0093,1633769029,49.975 25,0013,0017,1002.5,+10.1,085,0124,1633769329,49.965 28,0015,0021,1002.6,+10.2,085,0097,1633769629,49.973 23,0012,0016,1002.7,+10.2,086,0112,1633769929,49.945 16,0014,0018,1002.6,+10.2,085,0140,1633770229,49.934 16,0015,0021,1002.4,+10.5,086,0107,1633770829,49.907 23,0011,0015,1002.8,+10.6,085,0126,1633771129,49.882 21,0013,0017,1002.5,+10.7,085,0106,1633771429,49.931 21,0015,0021,1002.8,+10.8,085,0113,1633771730,50.026 13,0012,0016,1002.7,+11.1,085,0117,1633772030,50.018 18,0013,0017,1002.7,+11.4,084,0112,1633772330,50.008 09,0012,0016,1002.7,+11.4,084,0120,1633772630,50.001 16,0010,0013,1002.7,+11.5,083,0113,1633772929,49.984 16,0012,0016,1002.6,+12.0,083,0128,1633773229,49.989 18,0010,0013,1002.2,+12.2,082,0140,1633773529,49.971 13,0012,0016,1002.3,+12.3,081,0116,1633773829,49.967 13,0010,0013,1002.5,+12.2,080,0122,1633774129,49.954 13,0013,0017,1002.8,+12.1,080,0115,1633774429,49.938 13,0015,0021,1002.9,+12.1,079,0115,1633774729,49.926 13,0009,0012,1002.9,+12.2,079,0105,1633775029,49.966 11,0008,0011,1002.7,+12.0,079,0090,1633775330,50.067 13,0011,0015,1002.9,+11.9,079,0113,1633775630,50.045 13,0009,0012,1003.0,+11.8,079,0103,1633775930,50.047 18,0007,0010,1003.0,+11.8,080,0097,1633776230,50.027 13,0006,0008,1003.1,+11.8,080,0119,1633776530,50.02 13,0007,0010,1002.7,+11.7,080,0124,1633777130,50 13,0007,0010,1003.0,+11.7,080,0116,1633777429,49.999 16,0007,0010,1002.9,+11.7,080,0102,1633778329,49.97 13,0011,0015,1003.4,+11.7,080,0094,1633778629,50 16,0009,0012,1003.2,+11.6,080,0126,1633778930,50.116 13,0008,0011,1003.1,+11.5,080,0116,1633779230,50.085 13,0013,0017,1003.2,+11.5,080,0091,1633779530,50.069 13,0012,0016,1003.2,+11.4,080,0119,1633780130,50.044 18,0011,0015,1003.4,+11.4,081,0118,1633780430,50.02 13,0014,0018,1003.5,+11.3,081,0109,1633780730,50.033 33,0013,0017,1003.4,+11.3,081,0105,1633781030,50.022 30,0016,0022,1003.4,+11.3,081,0102,1633781330,50.004 25,0013,0017,1003.3,+11.3,081,0137,1633781629,49.995 25,0013,0017,1003.3,+11.2,081,0106,1633781929,49.972 28,0013,0017,1003.3,+11.3,081,0109,1633782230,50.047 25,0014,0018,1003.4,+11.3,081,0111,1633782530,50.118 28,0016,0022,1003.6,+11.3,080,0104,1633782830,50.099 33,0016,0022,1003.4,+11.3,080,0092,1633783130,50.094 28,0015,0021,1003.4,+11.3,080,0120,1633783430,50.085 23,0015,0021,1003.3,+11.3,080,0116,1633783730,50.102 23,0022,0029,1003.5,+11.3,080,0117,1633784030,50.088 18,0014,0018,1003.0,+11.3,080,0122,1633784330,50.038 21,0013,0017,1003.2,+11.3,080,0126,1633784630,50.035 13,0017,0023,1003.1,+11.3,080,0116,1633784930,50.022 28,0017,0023,1003.6,+11.3,080,0119,1633785530,50.002 33,0013,0017,1003.5,+11.3,080,0117,1633785830,50.054 30,0016,0022,1003.5,+11.3,080,0114,1633786130,50.169 28,0011,0015,1003.5,+11.3,080,0111,1633786430,50.127 25,0017,0023,1003.3,+11.3,080,0092,1633786730,50.119 30,0017,0023,1003.3,+11.3,080,0105,1633787030,50.124 18,0013,0017,1003.4,+11.3,080,0121,1633787330,50.093 13,0012,0016,1003.5,+11.3,080,0107,1633787630,50.09 16,0014,0018,1003.6,+11.3,080,0099,1633787930,50.087 16,0010,0013,1003.7,+11.3,080,0096,1633788830,50.045 18,0014,0018,1003.9,+11.2,080,0113,1633789430,50.083 16,0013,0017,1003.9,+11.2,080,0098,1633789730,50.182 11,0017,0023,1003.7,+11.1,080,0110,1633790030,50.167 16,0021,0028,1003.6,+11.0,079,0120,1633790330,50.148 16,0013,0017,1003.8,+10.8,079,0102,1633790930,50.179 18,0012,0016,1003.7,+10.7,079,0103,1633791230,50.125 16,0017,0023,1003.7,+10.7,078,0114,1633791530,50.114 11,0012,0016,1003.8,+10.6,078,0127,1633791830,50.108 13,0014,0018,1003.9,+10.6,078,0109,1633792130,50.104 13,0012,0016,1003.9,+10.5,078,0114,1633792430,50.075 18,0017,0023,1003.9,+10.5,078,0092,1633793030,50.115 11,0014,0018,1004.2,+10.4,077,0119,1633793930,50.196 16,0012,0016,1004.5,+10.4,077,0122,1633794230,50.19 16,0015,0021,1004.3,+10.4,077,0104,1633794530,50.177 18,0011,0015,1004.5,+10.4,077,0107,1633794830,50.181 13,0016,0022,1004.4,+10.4,077,0112,1633795130,50.189 13,0012,0016,1004.3,+10.4,077,0109,1633795730,50.136 16,0012,0016,1004.3,+10.3,078,0105,1633796030,50.128 16,0011,0015,1004.5,+10.3,078,0106,1633796330,50.115 16,0012,0016,1004.3,+10.3,078,0109,1633796630,50.151 16,0009,0012,1004.4,+10.3,078,0104,1633796930,50.236 16,0017,0023,1004.5,+10.3,078,0113,1633797230,50.217 18,0011,0015,1004.5,+10.3,078,0101,1633797830,50.198 16,0012,0016,1004.4,+10.3,078,0104,1633798130,50.187 16,0010,0013,1004.5,+10.3,077,0111,1633798430,50.174 18,0010,0013,1004.8,+10.2,077,0117,1633798730,50.209 16,0012,0016,1004.2,+10.2,077,0104,1633799030,50.158 16,0009,0012,1004.3,+10.2,077,0104,1633799630,50.137 16,0011,0015,1004.5,+10.2,077,0115,1633800230,50.217 21,0009,0012,1004.5,+10.2,077,0123,1633800530,50.263 16,0012,0016,1004.4,+10.2,077,0105,1633800830,50.259 16,0012,0016,1004.9,+10.2,077,0133,1633801130,50.256 13,0011,0015,1004.7,+10.2,077,0129,1633801430,50.24 13,0009,0012,1004.4,+10.2,077,0123,1633802330,50.202 11,0012,0016,1004.4,+10.3,077,0108,1633802630,50.189 11,0011,0015,1004.6,+10.3,078,0133,1633802930,50.183 13,0010,0013,1004.3,+10.3,077,0092,1633803230,50.169 13,0009,0012,1004.6,+10.3,077,0122,1633803530,50.161 16,0008,0011,1004.2,+10.2,077,0123,1633803830,50.209 11,0012,0016,1004.2,+10.2,077,0143,1633804430,50.287 11,0010,0013,1004.3,+10.2,077,0117,1633804730,50.289 16,0008,0011,1004.3,+10.2,077,0110,1633805330,50.294 16,0011,0015,1004.3,+10.2,077,0116,1633805630,50.244 13,0010,0013,1004.4,+10.2,077,0112,1633805930,50.233 16,0011,0015,1004.4,+10.2,077,0109,1633806530,50.22 13,0008,0011,1004.2,+10.2,077,0102,1633806830,50.239 13,0007,0010,1004.4,+10.2,077,0115,1633807130,50.187 16,0009,0012,1004.4,+10.3,077,0116,1633807430,50.232 16,0009,0012,1004.3,+10.3,077,0106,1633807730,50.327 13,0009,0012,1004.3,+10.3,077,0113,1633808030,50.311 13,0008,0011,1004.5,+10.3,076,0101,1633808330,50.311 16,0009,0012,1004.4,+10.3,076,0105,1633808630,50.312 13,0012,0016,1004.4,+10.2,076,0103,1633808930,50.282 16,0009,0012,1004.5,+10.2,076,0106,1633809230,50.281 13,0009,0012,1004.5,+10.2,076,0098,1633809530,50.259 16,0009,0012,1004.8,+10.2,076,0096,1633809830,50.251 13,0009,0012,1004.9,+10.2,076,0123,1633810130,50.25 13,0009,0012,1004.8,+10.2,075,0117,1633810430,50.23 13,0009,0012,1004.8,+10.2,075,0137,1633810730,50.202 11,0008,0011,1004.5,+10.2,075,0110,1633811030,50.258 13,0009,0012,1004.8,+10.2,075,0115,1633811630,50.389 99,0012,0016,1004.4,+10.2,075,0109,1633811930,50.327 11,0010,0013,1004.4,+10.2,075,0108,1633812230,50.311 13,0008,0011,1004.6,+10.2,075,0115,1633812830,50.3 11,0007,0010,1004.7,+10.2,075,0088,1633813130,50.277 16,0008,0011,1004.8,+10.2,075,0114,1633813430,50.265 13,0009,0012,1004.7,+10.2,076,0101,1633813730,50.254 16,0008,0011,1004.7,+10.2,076,0112,1633814030,50.244 16,0011,0015,1004.9,+10.2,076,0118,1633814330,50.236 16,0009,0012,1004.8,+10.2,076,0113,1633814630,50.284 16,0008,0011,1004.9,+10.2,076,0101,1633814930,50.375 13,0009,0012,1004.7,+10.2,076,0111,1633815530,50.362 13,0008,0011,1004.7,+10.2,076,0111,1633815830,50.34 13,0008,0011,1004.7,+10.2,076,0120,1633816130,50.336 13,0007,0010,1004.6,+10.2,076,0099,1633816730,50.309 11,0011,0015,1004.7,+10.2,077,0101,1633817030,50.292 09,0007,0010,1004.8,+10.2,076,0099,1633817330,50.288 13,0007,0010,1004.5,+10.2,076,0121,1633817630,50.285 16,0008,0011,1004.5,+10.2,076,0125,1633817930,50.282 13,0008,0011,1004.5,+10.2,076,0112,1633818230,50.325 13,0006,0008,1004.7,+10.2,077,0116,1633818830,50.386 13,0005,0007,1004.7,+10.2,076,0124,1633819130,50.382 11,0010,0013,1004.7,+10.2,076,0106,1633819430,50.369 13,0013,0017,1004.8,+10.1,077,0126,1633819730,50.357 13,0008,0011,1004.5,+10.1,077,0140,1633820030,50.344 16,0008,0011,1004.6,+10.1,076,0104,1633820330,50.341 13,0010,0013,1004.5,+10.1,076,0114,1633820630,50.334 13,0007,0010,1004.6,+10.0,077,0130,1633820930,50.324 13,0011,0015,1004.7,+10.0,076,0107,1633821230,50.305 13,0007,0010,1004.5,+10.0,076,0115,1633821530,50.311 13,0010,0013,1004.9,+09.9,076,0111,1633821830,50.332 11,0007,0010,1005.0,+09.9,076,0101,1633822130,50.434 13,0007,0010,1005.0,+09.8,076,0106,1633822430,50.431 13,0006,0008,1004.9,+09.8,076,0091,1633822730,50.413 13,0008,0011,1004.9,+09.8,075,0118,1633823030,50.402 13,0008,0011,1004.7,+09.8,076,0105,1633823330,50.391 16,0005,0007,1004.7,+09.8,075,0140,1633823630,50.373 13,0008,0011,1004.5,+09.7,075,0089,1633823930,50.368 13,0005,0007,1004.5,+09.7,075,0113,1633824230,50.356 13,0008,0011,1004.4,+09.7,075,0121,1633824530,50.344 13,0013,0017,1004.8,+09.8,074,0099,1633824830,50.332 13,0009,0012,1004.4,+09.7,075,0103,1633825130,50.334 13,0007,0010,1004.4,+09.7,075,0113,1633825430,50.376 13,0008,0011,1004.5,+09.7,074,0095,1633825730,50.461 13,0008,0011,1004.6,+09.7,074,0114,1633826030,50.454 16,0009,0012,1004.5,+09.7,074,0115,1633826330,50.439 13,0007,0010,1004.2,+09.6,074,0133,1633826630,50.436 13,0008,0011,1004.4,+09.6,073,0100,1633826930,50.419 16,0008,0011,1004.5,+09.6,074,0103,1633827230,50.424 16,0006,0008,1004.3,+09.6,074,0124,1633827530,50.407 13,0007,0010,1004.4,+09.6,074,0118,1633827830,50.394 13,0006,0008,1004.5,+09.6,074,0104,1633828130,50.382 11,0008,0011,1004.4,+09.6,074,0101,1633828430,50.372 13,0009,0012,1004.3,+09.6,073,0106,1633828730,50.36 11,0008,0011,1004.5,+09.5,073,0108,1633829030,50.398 16,0008,0011,1004.2,+09.4,074,0118,1633829330,50.529 18,0010,0013,1004.2,+09.4,073,0122,1633829630,50.488 13,0007,0010,1004.3,+09.3,073,0120,1633829930,50.465 13,0009,0012,1004.6,+09.3,073,0112,1633830230,50.462 16,0008,0011,1004.4,+09.3,073,0124,1633830530,50.456 11,0007,0010,1004.4,+09.4,073,0112,1633830830,50.434 16,0014,0018,1004.6,+09.3,073,0092,1633831130,50.435 13,0009,0012,1004.5,+09.3,073,0115,1633831430,50.415 13,0007,0010,1004.4,+09.3,072,0119,1633831730,50.417 16,0009,0012,1004.4,+09.2,073,0111,1633832030,50.397 16,0009,0012,1004.3,+09.2,072,0098,1633832330,50.387 16,0009,0012,1004.2,+09.2,072,0117,1633832630,50.426 16,0008,0011,1004.5,+09.3,072,0115,1633832930,50.541 16,0012,0016,1004.2,+09.4,072,0115,1633833230,50.514 13,0009,0012,1004.3,+09.4,072,0101,1633833530,50.526 16,0010,0013,1004.1,+09.5,071,0120,1633833830,50.493 13,0007,0010,1004.3,+09.5,071,0127,1633834130,50.481 11,0010,0013,1004.5,+09.6,071,0122,1633834430,50.476 13,0009,0012,1004.0,+09.7,072,0085,1633834730,50.474 13,0010,0013,1004.2,+09.7,071,0112,1633835030,50.479 16,0012,0016,1004.1,+09.7,071,0113,1633835330,50.439 16,0013,0017,1004.3,+09.7,071,0110,1633835630,50.435 13,0009,0012,1004.3,+09.6,072,0106,1633835930,50.418 13,0006,0008,1004.0,+09.6,071,0113,1633836230,50.461 16,0009,0012,1004.4,+09.6,072,0131,1633836830,50.557 11,0015,0021,1004.3,+09.6,072,0114,1633837130,50.532 13,0011,0015,1004.2,+09.5,071,0114,1633838030,50.5 16,0007,0010,1004.2,+09.5,072,0131,1633838330,50.499 11,0009,0012,1004.4,+09.6,071,0121,1633839230,50.463 13,0007,0010,1004.2,+09.6,071,0112,1633839530,50.454 13,0013,0017,1004.3,+09.6,071,0124,1633839830,50.497 13,0011,0015,1004.2,+09.5,071,0104,1633840130,50.601 13,0014,0018,1004.4,+09.6,071,0103,1633840430,50.589 11,0009,0012,1004.3,+09.6,071,0111,1633840730,50.569 13,0012,0016,1004.3,+09.6,071,0104,1633841030,50.565 13,0012,0016,1004.5,+09.6,071,0096,1633841330,50.553 11,0011,0015,1004.1,+09.5,071,0107,1633841630,50.553 13,0011,0015,1004.2,+09.5,071,0095,1633841930,50.532 13,0014,0018,1004.2,+09.6,070,0118,1633842230,50.516 13,0011,0015,1004.2,+09.6,070,0121,1633842530,50.509 13,0012,0016,1004.3,+09.6,071,0105,1633842830,50.503 13,0010,0013,1004.4,+09.5,071,0127,1633843130,50.497 13,0010,0013,1004.5,+09.6,070,0108,1633843430,50.533 13,0010,0013,1004.4,+09.7,071,0106,1633844030,50.62 13,0011,0015,1004.5,+09.7,071,0121,1633844330,50.607 16,0013,0017,1004.9,+09.8,071,0122,1633844630,50.591 13,0009,0012,1004.9,+09.8,071,0105,1633845230,50.565 16,0011,0015,1004.8,+09.9,071,0117,1633845530,50.562 16,0010,0013,1004.9,+09.9,071,0090,1633845830,50.548 13,0012,0016,1005.0,+10.0,071,0123,1633846130,50.568 13,0009,0012,1004.7,+10.1,071,0110,1633846430,50.545 13,0012,0016,1004.7,+10.1,071,0096,1633846730,50.519 13,0010,0013,1004.9,+10.3,071,0115,1633847030,50.567 13,0011,0015,1004.8,+10.4,071,0116,1633847330,50.657 13,0008,0011,1004.6,+10.5,071,0100,1633847630,50.638 13,0010,0013,1004.7,+10.5,071,0147,1633847930,50.644 16,0010,0013,1005.1,+10.5,071,0116,1633848230,50.606 13,0010,0013,1005.0,+10.6,071,0107,1633848530,50.608 13,0009,0012,1004.8,+10.6,071,0104,1633848830,50.601 16,0011,0015,1004.9,+10.7,071,0102,1633849130,50.6 13,0012,0016,1004.9,+10.7,071,0111,1633849430,50.574 16,0009,0012,1004.6,+10.8,071,0097,1633849730,50.562 13,0009,0012,1004.5,+10.8,070,0123,1633850030,50.555 11,0010,0013,1005.0,+10.9,071,0103,1633850330,50.562 11,0009,0012,1005.0,+11.0,070,0097,1633850630,50.594 33,0008,0011,1004.6,+11.0,070,0104,1633850930,50.665 30,0010,0013,1004.7,+11.1,071,0090,1633851230,50.666 35,0015,0021,1004.6,+11.2,070,0117,1633851530,50.664 35,0010,0013,1005.0,+11.2,070,0106,1633851830,50.646 30,0010,0013,1004.8,+11.3,070,0127,1633852130,50.635 28,0012,0016,1004.6,+11.4,071,0121,1633852430,50.634 30,0007,0010,1004.7,+11.5,071,0111,1633852730,50.617 18,0009,0012,1004.9,+11.5,071,0113,1633853030,50.602 35,0011,0015,1004.7,+11.6,071,0107,1633853330,50.601 28,0012,0016,1004.7,+11.7,071,0106,1633853630,50.595 25,0009,0012,1004.6,+11.8,071,0128,1633853930,50.588 37,0009,0012,1004.7,+11.9,071,0110,1633854230,50.618 35,0009,0012,1004.6,+11.9,071,0112,1633854530,50.727 33,0011,0015,1004.7,+11.9,070,0097,1633854830,50.697 33,0009,0012,1004.8,+11.9,070,0109,1633855130,50.693 33,0012,0016,1004.9,+12.0,071,0109,1633855430,50.679 30,0014,0018,1005.0,+12.0,070,0098,1633855730,50.672 35,0010,0013,1004.9,+12.0,070,0104,1633856030,50.66 28,0010,0013,1005.1,+12.0,069,0119,1633856330,50.638 35,0008,0011,1004.8,+12.1,069,0111,1633856630,50.638 33,0014,0018,1004.8,+12.1,070,0090,1633856930,50.636 33,0010,0013,1005.2,+12.0,070,0125,1633857230,50.624 16,0012,0016,1005.1,+12.0,070,0117,1633857530,50.625 16,0010,0013,1005.1,+12.1,071,0096,1633857830,50.646 11,0012,0016,1004.8,+12.1,071,0121,1633858430,50.733 16,0010,0013,1004.9,+12.1,070,0136,1633858730,50.717 13,0013,0017,1004.8,+12.1,070,0105,1633859030,50.705 35,0011,0015,1004.9,+12.1,070,0126,1633859330,50.738 28,0012,0016,1004.5,+12.1,070,0107,1633859630,50.687 35,0010,0013,1004.8,+12.0,070,0099,1633859930,50.673 37,0010,0013,1004.5,+12.2,071,0115,1633860230,50.698 40,0010,0013,1004.5,+12.2,070,0145,1633860530,50.669 40,0012,0016,1004.5,+12.2,070,0120,1633860830,50.652 37,0014,0018,1004.6,+12.2,070,0111,1633861130,50.634 40,0015,0021,1004.7,+12.2,070,0121,1633861430,50.678 42,0009,0012,1004.7,+12.2,070,0128,1633861730,50.764 37,0013,0017,1004.6,+12.2,069,0127,1633862030,50.765 40,0009,0012,1004.9,+12.3,069,0108,1633862330,50.774 37,0011,0015,1004.8,+12.3,069,0095,1633862630,50.737 35,0015,0021,1005.0,+12.3,069,0134,1633862930,50.745 35,0017,0023,1005.0,+12.3,069,0116,1633863230,50.717 37,0012,0016,1005.0,+12.4,069,0138,1633863530,50.702 23,0013,0017,1004.7,+12.5,068,0126,1633863830,50.725 16,0010,0013,1004.6,+12.6,068,0126,1633864130,50.693 21,0013,0017,1004.7,+12.8,068,0137,1633864430,50.707 40,0011,0015,1005.1,+12.8,067,0101,1633865030,50.734 35,0016,0022,1005.0,+12.7,067,0116,1633865330,50.807 37,0011,0015,1004.9,+12.7,067,0098,1633865630,50.795 21,0015,0021,1005.0,+12.6,068,0125,1633866230,50.789 16,0009,0012,1005.0,+12.7,068,0117,1633866530,50.775 30,0011,0015,1004.9,+12.7,067,0106,1633866830,50.76 33,0010,0013,1004.8,+12.8,067,0110,1633867130,50.784 33,0011,0015,1004.6,+12.9,067,0111,1633867430,50.741 33,0012,0016,1004.7,+12.9,067,0104,1633867730,50.729 18,0013,0017,1004.8,+12.9,066,0112,1633868330,50.699 18,0011,0015,1004.7,+12.9,066,0118,1633868630,50.748 13,0013,0017,1004.7,+13.0,066,0097,1633869230,50.868 13,0013,0017,1004.7,+13.0,066,0099,1633869530,50.832 11,0011,0015,1004.6,+13.0,066,0097,1633869830,50.814 18,0009,0012,1004.7,+12.9,066,0107,1633870430,50.793 16,0011,0015,1004.8,+12.9,067,0122,1633870730,50.783 21,0016,0022,1004.6,+13.0,067,0105,1633871030,50.769 23,0011,0015,1004.6,+12.9,067,0132,1633871330,50.797 21,0010,0013,1004.5,+12.8,067,0111,1633871630,50.758 18,0009,0012,1004.4,+12.8,068,0086,1633871930,50.757 11,0011,0015,1004.6,+12.8,068,0102,1633872230,50.826 13,0011,0015,1004.4,+12.8,068,0099,1633872530,50.919 11,0011,0015,1004.4,+12.8,069,0137,1633872830,50.874 18,0014,0018,1004.4,+12.8,069,0115,1633873130,50.868 16,0011,0015,1004.6,+12.7,069,0103,1633873430,50.849 18,0010,0013,1004.3,+12.7,069,0106,1633873730,50.841 23,0010,0013,1004.5,+12.6,070,0118,1633874030,50.838 18,0019,0026,1004.4,+12.6,070,0113,1633874330,50.815 23,0010,0013,1004.5,+12.6,070,0104,1633874630,50.812 18,0011,0015,1004.6,+12.5,070,0104,1633874930,50.798 23,0012,0016,1004.6,+12.5,070,0113,1633875230,50.814 21,0009,0012,1004.5,+12.5,070,0106,1633875530,50.791 21,0012,0016,1004.5,+12.4,071,0096,1633875830,50.822 21,0010,0013,1004.2,+12.4,072,0104,1633876130,50.913 21,0011,0015,1004.2,+12.3,072,0127,1633876430,50.911 18,0010,0013,1004.0,+12.3,072,0121,1633876730,50.899 16,0011,0015,1003.8,+12.3,072,0118,1633877030,50.885 28,0011,0015,1004.0,+12.2,072,0106,1633877630,50.869 25,0011,0015,1004.0,+12.2,072,0111,1633877930,50.855 13,0016,0022,1004.0,+12.2,073,0110,1633878230,50.884 16,0009,0012,1003.8,+12.1,073,0101,1633878530,50.831 16,0011,0015,1004.0,+12.1,073,0128,1633878830,50.832 16,0013,0017,1003.9,+12.1,072,0102,1633879130,50.823 30,0010,0013,1004.1,+12.1,072,0109,1633879430,50.867 28,0013,0017,1004.0,+12.1,072,0085,1633879730,50.955 28,0016,0022,1004.0,+12.1,073,0126,1633880030,50.951 16,0012,0016,1003.9,+12.1,072,0117,1633880330,50.98 18,0011,0015,1003.9,+12.1,073,0116,1633880630,50.919 18,0010,0013,1004.0,+12.1,072,0119,1633880930,50.948 18,0013,0017,1003.8,+12.0,073,0089,1633881230,50.903 18,0015,0021,1003.9,+12.0,073,0124,1633881530,50.9 18,0010,0013,1003.8,+12.1,073,0109,1633881830,50.886 23,0012,0016,1004.1,+12.1,073,0102,1633882130,50.879 25,0017,0023,1003.9,+12.1,073,0088,1633882430,50.91 25,0012,0016,1003.9,+12.1,073,0107,1633882730,50.892 18,0012,0016,1003.9,+12.2,073,0113,1633883030,50.891 18,0013,0017,1003.8,+12.2,073,0111,1633883330,50.988 18,0020,0027,1003.9,+12.1,073,0109,1633883630,50.986 21,0013,0017,1004.0,+12.1,074,0118,1633883930,50.959 18,0013,0017,1004.3,+12.1,074,0126,1633884230,50.961 18,0013,0017,1004.2,+12.1,074,0092,1633884530,50.97 18,0013,0017,1004.2,+12.0,074,0139,1633884830,50.976 18,0016,0022,1004.4,+12.0,074,0115,1633885130,50.925 21,0011,0015,1004.1,+12.0,074,0088,1633885430,50.923 21,0012,0016,1004.0,+12.0,075,0104,1633885730,50.915 21,0014,0018,1004.1,+11.9,075,0105,1633886030,50.906 21,0010,0013,1004.0,+11.9,075,0124,1633886330,50.905 13,0011,0015,1004.0,+11.9,075,0119,1633886630,50.94 13,0010,0013,1004.0,+11.9,075,0107,1633886931,51.029 11,0009,0012,1004.0,+11.9,075,0103,1633887231,51.022 13,0015,0021,1004.2,+11.9,075,0102,1633887531,51.06 09,0017,0023,1004.0,+11.9,076,0117,1633887830,50.999 13,0017,0023,1004.3,+11.9,075,0114,1633888130,50.992 18,0011,0015,1004.1,+11.9,075,0095,1633888430,50.976 18,0014,0018,1004.0,+11.9,075,0113,1633888730,50.955 18,0010,0013,1004.3,+11.9,075,0109,1633889030,50.963 30,0012,0016,1004.6,+11.9,075,0101,1633889330,50.957 33,0010,0013,1004.8,+11.9,075,0139,1633889630,50.931 33,0011,0015,1004.6,+11.9,075,0112,1633889930,50.913 33,0009,0012,1004.2,+11.9,075,0099,1633890230,50.971 30,0011,0015,1004.3,+11.9,075,0107,1633890531,51.1 33,0009,0012,1004.3,+11.9,075,0117,1633890831,51.054 99,0012,0016,1004.4,+11.9,075,0100,1633891131,51.058 30,0008,0011,1004.2,+11.9,075,0114,1633891431,51.033 30,0009,0012,1004.0,+11.9,075,0109,1633891731,51.025 18,0008,0011,1004.0,+11.9,075,0121,1633892031,51.017 21,0011,0015,1003.8,+11.9,075,0134,1633892630,50.993 18,0013,0017,1003.8,+11.9,075,0124,1633892930,50.976 21,0012,0016,1003.4,+11.8,075,0092,1633893230,50.958 11,0010,0013,1003.4,+11.8,075,0119,1633893831,51.012 13,0009,0012,1003.2,+11.8,076,0099,1633894131,51.105 13,0009,0012,1003.4,+11.8,075,0120,1633894431,51.087 13,0009,0012,1003.5,+11.9,076,0127,1633894731,51.091 13,0010,0013,1003.3,+11.9,076,0122,1633895031,51.081 13,0012,0016,1003.2,+11.9,076,0101,1633895331,51.061 21,0012,0016,1003.2,+11.9,076,0135,1633895631,51.054 18,0011,0015,1003.1,+11.9,076,0103,1633895931,51.053 18,0011,0015,1003.3,+12.0,075,0133,1633896231,51.042 13,0011,0015,1003.5,+12.0,075,0099,1633896531,51.029 16,0009,0012,1003.3,+12.1,075,0116,1633896831,51.057 13,0009,0012,1003.1,+12.3,075,0108,1633897431,51.063 13,0008,0011,1003.3,+12.4,075,0123,1633897731,51.191 11,0009,0012,1003.2,+12.5,075,0092,1633898031,51.149 21,0008,0011,1003.2,+12.5,075,0117,1633898331,51.138 21,0006,0008,1003.3,+12.5,075,0095,1633898631,51.17 21,0012,0016,1003.5,+12.5,075,0116,1633898931,51.115 13,0010,0013,1003.0,+12.4,075,0113,1633899531,51.095 13,0009,0012,1002.9,+12.4,075,0111,1633899831,51.128 18,0008,0011,1003.0,+12.5,075,0098,1633900131,51.06 18,0008,0011,1003.1,+12.5,075,0106,1633900431,51.048 21,0011,0015,1002.7,+12.4,075,0108,1633900731,51.031 21,0007,0010,1002.8,+12.4,075,0113,1633901031,51.079 21,0009,0012,1003.0,+12.4,075,0115,1633901331,51.183 18,0008,0011,1002.7,+12.4,075,0108,1633901631,51.149 21,0010,0013,1002.7,+12.3,075,0110,1633901931,51.139 21,0010,0013,1002.7,+12.4,075,0108,1633902231,51.145 99,0007,0010,1002.6,+12.3,075,0124,1633902531,51.133 21,0008,0011,1002.6,+12.3,075,0115,1633902831,51.113 18,0007,0010,1002.6,+12.3,075,0102,1633903131,51.102 21,0009,0012,1002.7,+12.3,075,0112,1633903431,51.104 21,0008,0011,1002.8,+12.3,075,0099,1633903731,51.08 18,0008,0011,1002.7,+12.3,076,0110,1633904031,51.068 21,0008,0011,1002.5,+12.3,075,0112,1633904331,51.064 21,0007,0010,1002.6,+12.3,075,0126,1633904631,51.105 21,0007,0010,1002.5,+12.3,075,0141,1633904931,51.209 18,0007,0010,1002.5,+12.3,076,0110,1633905231,51.189 21,0007,0010,1002.5,+12.4,076,0103,1633905531,51.192 18,0008,0011,1002.5,+12.3,076,0121,1633905831,51.182 18,0008,0011,1002.4,+12.3,076,0114,1633906131,51.167 18,0010,0013,1002.4,+12.3,076,0114,1633906431,51.152 21,0007,0010,1002.1,+12.5,077,0123,1633907031,51.134 21,0007,0010,1002.3,+12.6,077,0096,1633907331,51.121 21,0007,0010,1002.3,+12.5,077,0104,1633908531,51.225 21,0006,0008,1002.5,+12.5,077,0132,1633908831,51.225 21,0006,0008,1002.4,+12.5,077,0109,1633909131,51.217 23,0007,0010,1002.2,+12.5,077,0116,1633909431,51.201 21,0008,0011,1002.0,+12.4,077,0104,1633909731,51.196 18,0007,0010,1002.1,+12.4,077,0106,1633910031,51.183 21,0009,0012,1002.1,+12.5,077,0108,1633910331,51.179 21,0009,0012,1002.2,+12.4,077,0102,1633910631,51.162 18,0009,0012,1001.9,+12.4,077,0125,1633910931,51.175 21,0007,0010,1002.0,+12.4,077,0102,1633911231,51.15 21,0008,0011,1001.9,+12.3,077,0111,1633911531,51.142 21,0007,0010,1001.7,+12.3,077,0098,1633911831,51.185 21,0010,0013,1001.5,+12.3,077,0118,1633912131,51.28 18,0007,0010,1001.3,+12.3,077,0121,1633912431,51.276 18,0011,0015,1001.3,+12.3,077,0107,1633912731,51.257 18,0008,0011,1001.6,+12.3,078,0113,1633913031,51.262 16,0008,0011,1001.3,+12.3,078,0108,1633913331,51.239 18,0006,0008,1001.5,+12.4,078,0109,1633913631,51.246 21,0007,0010,1001.4,+12.5,078,0108,1633913931,51.237 21,0007,0010,1001.4,+12.5,077,0112,1633914231,51.216 18,0007,0010,1001.3,+12.5,077,0112,1633914531,51.199 21,0009,0012,1000.9,+12.6,077,0094,1633914831,51.186 18,0009,0012,1000.9,+12.6,077,0104,1633915131,51.178 23,0007,0010,1000.6,+12.6,076,0102,1633915431,51.23 21,0010,0013,1000.7,+12.6,076,0100,1633915731,51.323 18,0009,0012,1000.7,+12.6,076,0112,1633916031,51.317 21,0007,0010,1000.7,+12.6,076,0114,1633916331,51.307 18,0008,0011,1000.8,+12.6,076,0125,1633916631,51.299 23,0010,0013,1000.7,+12.6,075,0091,1633916931,51.274 23,0010,0013,1000.5,+12.6,075,0114,1633917231,51.289 99,0007,0010,1000.6,+12.6,075,0125,1633917531,51.275 23,0009,0012,1000.5,+12.5,075,0090,1633917831,51.259 18,0007,0010,1000.6,+12.5,075,0110,1633918131,51.248 23,0008,0011,1000.5,+12.4,075,0104,1633918431,51.227 18,0009,0012,1000.2,+12.3,075,0098,1633918731,51.214 18,0008,0011,1000.3,+12.3,075,0107,1633919031,51.272 18,0006,0008,1000.1,+12.3,076,0105,1633919331,51.373 21,0008,0011,1000.4,+12.4,075,0109,1633919631,51.345 21,0008,0011,1000.5,+12.5,075,0113,1633919931,51.343 18,0008,0011,1000.2,+12.5,075,0123,1633920231,51.332 18,0007,0010,1000.1,+12.5,075,0120,1633920531,51.304 21,0011,0015,1000.2,+12.5,076,0104,1633920831,51.301 21,0008,0011,1000.4,+12.5,076,0119,1633921131,51.294 21,0008,0011,1000.5,+12.5,076,0114,1633921431,51.293 21,0009,0012,1000.4,+12.5,076,0126,1633921731,51.287 21,0008,0011,1000.2,+12.5,076,0120,1633922031,51.269 21,0010,0013,1000.2,+12.5,076,0098,1633922331,51.28 18,0012,0016,1000.2,+12.5,077,0103,1633922631,51.326 23,0007,0010,1000.2,+12.5,077,0105,1633922931,51.397 21,0008,0011,1000.2,+12.5,077,0113,1633923231,51.384 18,0010,0013,1000.1,+12.5,076,0124,1633923531,51.382 21,0011,0015,1000.2,+12.5,076,0120,1633923831,51.37 21,0009,0012,0999.9,+12.5,076,0122,1633924131,51.355 21,0008,0011,1000.0,+12.5,076,0086,1633924431,51.348 21,0008,0011,1000.0,+12.4,076,0131,1633924731,51.359 18,0008,0011,0999.9,+12.4,076,0108,1633925031,51.329 21,0009,0012,0999.9,+12.4,077,0094,1633925331,51.333 21,0010,0013,1000.4,+12.3,077,0112,1633925631,51.308 21,0008,0011,1000.2,+12.4,077,0091,1633925931,51.3 21,0008,0011,1000.3,+12.4,077,0124,1633926231,51.361 21,0008,0011,1000.2,+12.4,077,0121,1633926531,51.448 18,0010,0013,1000.2,+12.4,077,0102,1633926831,51.425 21,0009,0012,1000.0,+12.3,077,0108,1633927131,51.423 21,0009,0012,0999.8,+12.2,077,0101,1633927431,51.416 18,0010,0013,0999.6,+12.1,077,0118,1633927731,51.397 18,0008,0011,0999.8,+12.2,077,0116,1633928031,51.418 21,0007,0010,0999.8,+12.2,077,0123,1633928331,51.381 99,0011,0015,1000.0,+12.2,077,0114,1633928631,51.376 18,0008,0011,1000.0,+12.3,077,0122,1633928931,51.371 18,0034,0047,1000.2,+12.3,077,0113,1633929231,51.352 18,0070,0095,1000.0,+12.4,076,0107,1633929531,51.336 21,0007,0010,0999.9,+12.5,076,0107,1633929831,51.386 21,0008,0011,1000.1,+12.6,076,0106,1633930131,51.491 18,0008,0011,0999.9,+12.8,075,0110,1633930731,51.445 16,0013,0017,0999.9,+12.9,075,0111,1633931031,51.442 40,0008,0011,1000.0,+13.0,074,0102,1633931331,51.427 40,0006,0008,1000.2,+13.1,073,0094,1633931631,51.424 40,0005,0007,0999.8,+13.3,073,0108,1633931931,51.41 40,0010,0013,1000.2,+13.4,072,0110,1633932231,51.399 40,0010,0013,1000.0,+13.5,072,0120,1633932531,51.4 40,0017,0023,0999.9,+13.6,072,0112,1633932831,51.381 40,0012,0016,1000.2,+13.7,072,0113,1633933131,51.37 40,0021,0028,1000.0,+13.9,072,0107,1633933431,51.413 37,0008,0011,1000.1,+14.3,071,0113,1633933731,51.509 35,0014,0018,1000.1,+14.3,071,0112,1633934031,51.508 37,0007,0010,1000.2,+14.2,071,0115,1633934331,51.496 13,0007,0010,1000.1,+14.1,071,0099,1633934931,51.478 16,0009,0012,1000.3,+14.2,071,0121,1633935231,51.469 16,0011,0015,1000.1,+14.1,072,0122,1633935531,51.463 18,0010,0013,1000.1,+14.2,072,0099,1633935831,51.455 21,0010,0013,1000.3,+14.5,073,0127,1633936131,51.435 35,0009,0012,1000.0,+14.7,072,0126,1633936431,51.426 99,0006,0008,0999.8,+15.1,070,0111,1633936731,51.443 35,0006,0008,0999.9,+14.9,068,0105,1633937031,51.461 40,0005,0007,1000.0,+14.8,068,0114,1633937331,51.567 35,0005,0007,1000.0,+14.7,068,0106,1633937631,51.552 30,0006,0008,0999.6,+14.5,067,0127,1633937931,51.534 40,0006,0008,0999.9,+14.3,067,0110,1633938231,51.53 40,0005,0007,0999.6,+14.2,068,0101,1633938531,51.518 37,0005,0007,0999.9,+14.3,068,0107,1633938831,51.512 33,0005,0007,1000.3,+14.4,069,0105,1633939131,51.503 35,0006,0008,0999.8,+14.5,068,0112,1633939431,51.513 35,0006,0008,0999.8,+14.6,069,0102,1633939731,51.481 33,0006,0008,0999.9,+14.7,069,0110,1633940031,51.462 35,0006,0008,0999.9,+14.8,069,0130,1633940331,51.461 33,0007,0010,0999.6,+14.9,069,0099,1633940631,51.512 33,0009,0012,0999.5,+15.0,069,0097,1633940931,51.592 35,0007,0010,0999.5,+15.3,069,0135,1633941231,51.586 35,0005,0007,0999.7,+15.4,067,0103,1633941531,51.59 35,0005,0007,0999.2,+15.8,066,0115,1633941831,51.558 99,0008,0011,0999.4,+15.6,066,0110,1633942131,51.557 21,0005,0007,0999.6,+15.4,066,0117,1633942431,51.559 23,0009,0012,0999.4,+15.1,067,0111,1633942731,51.548 21,0005,0007,0999.5,+15.3,067,0095,1633943031,51.535 21,0005,0007,0999.4,+15.4,066,0086,1633943331,51.529 23,0006,0008,0999.5,+15.3,067,0099,1633943631,51.521 21,0004,0006,0999.3,+15.2,068,0102,1633943931,51.505 23,0004,0006,0999.5,+15.3,067,0106,1633944231,51.544 23,0006,0008,0999.4,+15.6,066,0103,1633944531,51.645 23,0006,0008,0999.2,+15.4,065,0117,1633944831,51.626 21,0007,0010,0999.4,+15.0,066,0096,1633945131,51.621 23,0006,0008,0999.6,+15.2,066,0118,1633945431,51.606 16,0005,0007,0999.3,+15.3,067,0120,1633945731,51.614 21,0005,0007,0999.1,+15.5,065,0124,1633946031,51.596 23,0013,0017,0999.0,+15.4,065,0116,1633946331,51.586 23,0005,0007,0999.3,+15.3,065,0133,1633946631,51.596 18,0004,0006,0999.2,+15.1,066,0119,1633946931,51.555 18,0008,0011,0999.1,+15.0,066,0102,1633947231,51.544 18,0006,0008,0998.6,+15.2,067,0113,1633947531,51.54 21,0007,0010,0998.7,+15.3,066,0116,1633947831,51.596 21,0005,0007,0998.9,+15.2,065,0121,1633948131,51.704 18,0006,0008,0998.7,+15.2,065,0120,1633948431,51.663 21,0005,0007,0998.5,+15.1,066,0101,1633948731,51.655 18,0006,0008,0998.7,+14.9,065,0094,1633949031,51.645 21,0006,0008,0998.4,+15.0,065,0110,1633949331,51.649 18,0004,0006,0998.2,+14.7,066,0105,1633949631,51.638 21,0005,0007,0998.3,+15.0,068,0113,1633949931,51.626 21,0007,0010,0998.7,+14.9,066,0119,1633950231,51.618 18,0005,0007,0998.0,+14.7,066,0109,1633950531,51.606 21,0005,0007,0998.2,+14.7,067,0106,1633950831,51.618 23,0005,0007,0998.1,+14.7,068,0098,1633951131,51.59 21,0005,0007,0998.2,+14.7,068,0134,1633951431,51.632 16,0007,0010,0998.1,+15.0,068,0101,1633951731,51.726 23,0006,0008,0997.9,+15.2,067,0119,1633952031,51.716 21,0005,0007,0998.0,+15.0,068,0103,1633952331,51.715 21,0005,0007,0997.8,+14.8,067,0100,1633952631,51.73 21,0005,0007,0997.8,+14.9,069,0097,1633952931,51.69 23,0006,0008,0997.7,+14.7,068,0108,1633953231,51.69 21,0007,0010,0997.6,+14.7,069,0093,1633953531,51.677 21,0007,0010,0997.5,+14.9,068,0113,1633953831,51.676 18,0008,0011,0997.9,+14.8,067,0121,1633954131,51.66 21,0006,0008,0997.5,+14.7,067,0128,1633954431,51.657 21,0009,0012,0997.5,+14.7,068,0097,1633954731,51.643 23,0008,0011,0997.5,+14.7,068,0118,1633955031,51.693 99,0007,0010,0997.4,+14.6,069,0096,1633955331,51.787 18,0007,0010,0997.7,+14.5,068,0115,1633955631,51.805 21,0007,0010,0997.4,+14.5,068,0107,1633955931,51.799 21,0008,0011,0997.2,+14.5,068,0113,1633956231,51.759 21,0008,0011,0997.5,+14.4,069,0100,1633956531,51.745 28,0010,0013,0997.4,+14.3,069,0122,1633956831,51.762 37,0014,0018,0997.3,+14.4,069,0111,1633957131,51.724 30,0019,0026,0997.1,+14.3,067,0100,1633957431,51.714 37,0010,0013,0997.3,+14.3,067,0083,1633957731,51.692 37,0010,0013,0996.9,+14.3,068,0117,1633958031,51.694 37,0012,0016,0997.2,+14.3,068,0104,1633958331,51.688 18,0012,0016,0997.2,+14.2,069,0111,1633958631,51.724 13,0011,0015,0996.7,+14.2,069,0134,1633958931,51.856 13,0012,0016,0996.7,+14.2,068,0110,1633959231,51.812 37,0010,0013,0996.9,+14.1,069,0115,1633959531,51.798 35,0010,0013,0996.6,+14.1,069,0114,1633959831,51.798 35,0010,0013,0996.8,+14.0,069,0117,1633960131,51.784 35,0010,0013,0996.7,+14.0,069,0102,1633960431,51.776 35,0011,0015,0996.8,+13.9,070,0099,1633960731,51.764 33,0010,0013,0997.0,+13.9,070,0102,1633961031,51.767 16,0010,0013,0996.7,+13.8,070,0105,1633961331,51.769 18,0009,0012,0996.5,+13.8,070,0093,1633961631,51.741 21,0008,0011,0996.4,+13.8,071,0111,1633961931,51.74 16,0010,0013,0996.4,+13.8,071,0113,1633962231,51.771 35,0007,0010,0996.3,+13.7,072,0103,1633962531,51.907 99,0008,0011,0996.5,+13.7,072,0109,1633962831,51.852 25,0007,0010,0996.3,+13.7,072,0121,1633963131,51.851 23,0009,0012,0996.4,+13.8,072,0112,1633963431,51.883 25,0008,0011,0996.4,+13.8,072,0117,1633963731,51.847 28,0009,0012,0996.1,+13.7,071,0112,1633964031,51.839 25,0009,0012,0996.2,+13.7,072,0121,1633964331,51.828 25,0008,0011,0996.1,+13.7,072,0108,1633964931,51.797 25,0008,0011,0996.1,+13.7,073,0108,1633965231,51.83 25,0009,0012,0996.1,+13.7,073,0114,1633965531,51.788 25,0010,0013,0996.1,+13.7,072,0126,1633965831,51.848 25,0007,0010,0996.0,+13.7,072,0107,1633966131,51.926 25,0010,0013,0996.0,+13.7,073,0114,1633966431,51.958 28,0011,0015,0996.1,+13.7,073,0115,1633966731,51.939 13,0008,0011,0996.1,+13.7,073,0109,1633967031,51.9 18,0007,0010,0996.1,+13.7,074,0100,1633967331,51.892 16,0008,0011,0995.9,+13.7,074,0108,1633967631,51.883 25,0007,0010,0996.0,+13.6,074,0120,1633967931,51.869 18,0009,0012,0996.1,+13.6,075,0108,1633968231,51.871 23,0008,0011,0996.2,+13.7,075,0112,1633968531,51.86 28,0007,0010,0996.0,+13.6,076,0106,1633968831,51.845 25,0007,0010,0996.0,+13.6,076,0106,1633969131,51.842 25,0008,0011,0996.0,+13.6,076,0098,1633969431,51.881 21,0009,0012,0995.9,+13.6,077,0105,1633969731,51.986 23,0008,0011,0996.0,+13.6,077,0119,1633970031,51.974 18,0008,0011,0995.8,+13.5,079,0129,1633970331,51.99 18,0011,0015,0995.8,+13.5,080,0097,1633970631,51.973 18,0009,0012,0995.9,+13.4,080,0116,1633970931,51.972 23,0012,0016,0995.7,+13.4,080,0131,1633971231,51.926 99,0010,0013,0995.9,+13.4,081,0116,1633971531,51.907 21,0009,0012,0995.6,+13.4,081,0103,1633971831,51.907 16,0008,0011,0995.9,+13.4,081,0112,1633972131,51.891 16,0008,0011,0995.7,+13.4,081,0123,1633972431,51.888 21,0011,0015,0995.6,+13.4,081,0106,1633972731,51.865 23,0012,0016,0995.8,+13.4,081,0118,1633973031,51.919 23,0011,0015,0995.8,+13.4,081,0105,1633973332,52.015 25,0014,0018,0995.7,+13.5,081,0112,1633973632,52.003 21,0011,0015,0995.7,+13.4,081,0122,1633973931,51.989 21,0012,0016,0995.7,+13.4,081,0102,1633974231,51.983 23,0013,0017,0995.6,+13.4,081,0104,1633974531,51.97 21,0013,0017,0995.9,+13.4,081,0104,1633974831,51.971 18,0012,0016,0995.8,+13.4,081,0118,1633975131,51.963 23,0012,0016,0995.9,+13.4,082,0102,1633975431,51.958 21,0012,0016,0995.8,+13.4,081,0111,1633975731,51.979 25,0012,0016,0996.1,+13.3,081,0091,1633976031,51.935 23,0013,0017,0995.6,+13.4,080,0112,1633976331,51.922 21,0013,0017,0995.9,+13.4,080,0126,1633976631,51.968 21,0012,0016,0995.7,+13.4,080,0109,1633976932,52.092 23,0011,0015,0995.7,+13.4,080,0112,1633977232,52.048 21,0011,0015,0995.7,+13.4,080,0093,1633977532,52.039 21,0011,0015,0995.6,+13.4,080,0098,1633977832,52.035 99,0013,0017,0995.8,+13.4,080,0112,1633978132,52.028 23,0012,0016,0995.7,+13.4,080,0113,1633978431,51.997 21,0012,0016,0995.4,+13.4,080,0113,1633979031,51.991 21,0011,0015,0995.7,+13.4,080,0118,1633979331,51.99 23,0012,0016,0995.6,+13.4,080,0113,1633979631,51.969 21,0013,0017,0995.5,+13.4,081,0111,1633979931,51.972 28,0011,0015,0995.7,+13.5,080,0135,1633980232,52.039 21,0016,0022,0995.6,+13.4,080,0114,1633980532,52.109 21,0010,0013,0995.7,+13.5,080,0100,1633980832,52.089 21,0012,0016,0995.4,+13.5,080,0113,1633981132,52.092 23,0010,0013,0995.5,+13.5,080,0114,1633981432,52.075 25,0015,0021,0995.4,+13.4,080,0106,1633981732,52.061 23,0011,0015,0995.5,+13.4,079,0126,1633982032,52.054 23,0011,0015,0995.5,+13.4,079,0111,1633982332,52.032 23,0015,0021,0995.5,+13.4,079,0091,1633982632,52.025 25,0014,0018,0994.9,+13.4,079,0117,1633982932,52.015 25,0014,0018,0995.3,+13.4,080,0108,1633983531,51.998 23,0013,0017,0995.1,+13.3,080,0118,1633983832,52.051 23,0015,0021,0995.0,+13.3,081,0120,1633984132,52.147 21,0014,0018,0995.1,+13.2,081,0127,1633984432,52.166 23,0014,0018,0995.0,+13.2,082,0107,1633984732,52.154 23,0013,0017,0995.0,+13.1,082,0111,1633985032,52.096 23,0012,0016,0994.7,+13.1,083,0101,1633985332,52.085 23,0014,0018,0994.7,+13.0,083,0117,1633985632,52.076 21,0016,0022,0994.6,+13.0,083,0132,1633985932,52.063 23,0013,0017,0994.5,+13.0,083,0120,1633986232,52.045 23,0012,0016,0994.4,+12.9,083,0106,1633986532,52.036 23,0014,0018,0994.4,+12.9,083,0123,1633986832,52.033 23,0013,0017,0994.3,+12.9,084,0111,1633987132,52.033 25,0016,0022,0994.4,+12.9,084,0127,1633987432,52.059 23,0015,0021,0994.2,+12.9,084,0124,1633987732,52.147 21,0014,0018,0994.3,+12.8,084,0091,1633988032,52.14 23,0012,0016,0994.2,+12.8,084,0126,1633988332,52.14 23,0012,0016,0994.3,+12.8,084,0112,1633988632,52.14 23,0012,0016,0994.2,+12.8,084,0109,1633988932,52.128 23,0012,0016,0994.1,+12.8,084,0116,1633989232,52.109 23,0013,0017,0994.0,+12.8,084,0114,1633989532,52.093 23,0011,0015,0994.1,+12.8,085,0092,1633989832,52.083 23,0014,0018,0993.8,+12.8,084,0121,1633990132,52.073 23,0014,0018,0993.7,+12.8,084,0117,1633990432,52.064 23,0014,0018,0993.7,+12.9,084,0105,1633990732,52.063 23,0014,0018,0993.7,+12.9,084,0127,1633991032,52.1 23,0014,0018,0993.5,+12.9,084,0124,1633991332,52.191 23,0014,0018,0993.5,+12.9,084,0135,1633991632,52.18 23,0018,0024,0993.6,+12.9,084,0116,1633991932,52.19 23,0013,0017,0993.5,+12.9,084,0120,1633992232,52.158 23,0014,0018,0993.5,+12.8,084,0110,1633992532,52.148 23,0014,0018,0993.5,+12.9,084,0123,1633992832,52.141 23,0013,0017,0993.6,+12.9,084,0118,1633993132,52.147 25,0016,0022,0993.6,+12.9,084,0130,1633993432,52.119 23,0016,0022,0993.6,+12.9,084,0108,1633993732,52.131 23,0011,0015,0993.4,+12.9,084,0121,1633994032,52.117 21,0016,0022,0993.5,+12.9,083,0118,1633994332,52.119 23,0012,0016,0993.3,+12.9,083,0101,1633994632,52.149 25,0014,0018,0993.3,+12.8,083,0115,1633994932,52.245 99,0013,0017,0993.3,+12.9,083,0126,1633995232,52.237 23,0013,0017,0993.4,+12.8,083,0126,1633995532,52.234 23,0013,0017,0993.4,+12.8,083,0124,1633995832,52.222 23,0013,0017,0993.3,+12.9,083,0123,1633996132,52.207 21,0013,0017,0993.4,+12.8,083,0091,1633996432,52.192 23,0014,0018,0993.3,+12.8,083,0121,1633996732,52.182 23,0013,0017,0993.4,+12.8,083,0128,1633997032,52.157 99,0012,0016,0992.9,+12.8,083,0113,1633997332,52.166 23,0014,0018,0992.9,+12.8,083,0097,1633997632,52.184 23,0014,0018,0992.9,+12.8,083,0139,1633997932,52.14 25,0014,0018,0992.9,+12.8,083,0112,1633998232,52.183 23,0013,0017,0992.9,+12.8,082,0116,1633998532,52.263 23,0013,0017,0992.7,+12.8,082,0107,1633998832,52.263 25,0012,0016,0992.7,+12.8,082,0107,1633999132,52.252 25,0012,0016,0992.7,+12.8,082,0106,1633999432,52.246 25,0012,0016,0992.7,+12.8,082,0131,1633999732,52.23 23,0013,0017,0992.5,+12.8,082,0111,1634000032,52.24 23,0012,0016,0992.6,+12.8,082,0105,1634000332,52.217 23,0011,0015,0992.6,+12.8,082,0118,1634000632,52.203 23,0010,0013,0992.4,+12.8,081,0112,1634000932,52.188 23,0010,0013,0992.2,+12.8,081,0107,1634001232,52.177 23,0011,0015,0992.1,+12.8,081,0109,1634001532,52.184 25,0013,0017,0992.1,+12.8,081,0132,1634001832,52.206 23,0011,0015,0992.1,+12.9,081,0111,1634002132,52.317 23,0015,0021,0992.2,+12.9,081,0123,1634002432,52.291 21,0010,0013,0992.1,+12.9,082,0114,1634002732,52.28 23,0013,0017,0991.8,+12.9,082,0095,1634003032,52.266 23,0012,0016,0992.1,+12.9,081,0109,1634003332,52.26 23,0013,0017,0992.0,+12.9,081,0098,1634003632,52.262 23,0012,0016,0992.0,+12.9,081,0125,1634003932,52.253 21,0014,0018,0992.1,+12.9,081,0117,1634004232,52.227 23,0012,0016,0992.0,+12.9,081,0102,1634004532,52.222 23,0013,0017,0992.0,+12.9,081,0100,1634004832,52.199 21,0012,0016,0992.0,+12.9,081,0113,1634005132,52.19 23,0011,0015,0992.0,+13.0,081,0115,1634005432,52.237 99,0011,0015,0991.9,+13.0,081,0124,1634005732,52.348 23,0012,0016,0991.7,+13.0,081,0119,1634006032,52.336 21,0011,0015,0991.6,+13.0,081,0106,1634006332,52.302 25,0010,0013,0991.4,+13.0,081,0129,1634006632,52.323 23,0010,0013,0991.6,+13.0,082,0098,1634006932,52.299 21,0010,0013,0991.5,+13.0,082,0121,1634007232,52.285 21,0011,0015,0991.5,+12.9,082,0118,1634007532,52.278 23,0013,0017,0991.4,+12.9,082,0108,1634007832,52.264 21,0011,0015,0991.2,+13.0,082,0121,1634008132,52.249 23,0015,0021,0991.3,+12.9,082,0123,1634008432,52.262 23,0010,0013,0991.4,+13.0,082,0105,1634008732,52.249 23,0014,0018,0991.5,+13.0,082,0131,1634009032,52.293 25,0013,0017,0991.4,+13.0,081,0139,1634009332,52.377 21,0010,0013,0991.2,+13.0,081,0124,1634009632,52.369 99,0012,0016,0991.2,+13.0,081,0086,1634009932,52.355 23,0013,0017,0991.2,+13.0,081,0104,1634010232,52.33 23,0012,0016,0991.2,+13.0,081,0117,1634010532,52.327 21,0012,0016,0991.3,+13.0,081,0116,1634010832,52.314 23,0014,0018,0990.9,+13.0,081,0122,1634011132,52.307 21,0011,0015,0991.3,+13.0,081,0113,1634011732,52.276 23,0013,0017,0991.1,+13.0,081,0117,1634012032,52.286 23,0012,0016,0991.0,+13.0,082,0091,1634012332,52.278 23,0012,0016,0991.0,+13.0,082,0129,1634012632,52.319 23,0013,0017,0990.9,+13.0,081,0111,1634012932,52.415 23,0011,0015,0990.6,+12.9,081,0108,1634013232,52.388 23,0014,0018,0990.8,+12.9,081,0106,1634013532,52.374 21,0013,0017,0990.9,+12.9,081,0114,1634013832,52.368 21,0012,0016,0990.8,+12.9,081,0109,1634014132,52.358 23,0011,0015,0990.9,+12.9,081,0133,1634014432,52.353 23,0010,0013,0990.9,+13.0,081,0107,1634014732,52.473 23,0012,0016,0990.9,+12.9,081,0114,1634015032,52.329 23,0015,0021,0990.9,+12.9,081,0107,1634015332,52.319 23,0012,0016,0991.1,+12.9,081,0111,1634015632,52.311 21,0012,0016,0991.0,+12.9,081,0091,1634015932,52.282 23,0014,0018,0990.8,+12.9,081,0103,1634016232,52.338 25,0013,0017,0990.9,+12.9,081,0108,1634016532,52.44 25,0015,0021,0990.8,+13.0,081,0100,1634016832,52.427 25,0017,0023,0990.8,+13.0,081,0102,1634017132,52.423 30,0035,0048,0990.8,+13.0,081,0106,1634017432,52.406 33,0013,0017,0990.9,+13.1,081,0109,1634017732,52.39 33,0011,0015,0990.7,+13.1,081,0101,1634018032,52.378 30,0014,0018,0990.9,+13.1,081,0122,1634018332,52.363 30,0015,0021,0990.3,+13.3,080,0132,1634018932,52.351 28,0017,0023,0990.9,+13.4,080,0114,1634019232,52.34 30,0017,0023,0990.7,+13.5,080,0123,1634019532,52.335 28,0016,0022,0990.8,+13.5,080,0093,1634019832,52.366 30,0019,0026,0990.9,+13.5,080,0108,1634020132,52.458 33,0018,0024,0990.7,+13.6,080,0115,1634020432,52.45 35,0018,0024,0990.6,+13.6,080,0102,1634020732,52.45 35,0016,0022,0990.6,+13.6,080,0115,1634021032,52.446 30,0017,0023,0990.4,+13.6,080,0094,1634021332,52.428 33,0012,0016,0990.3,+13.6,080,0109,1634021632,52.421 33,0017,0023,0990.3,+13.6,080,0107,1634021932,52.417 21,0018,0024,0990.4,+13.6,081,0111,1634022232,52.404 16,0018,0024,0990.3,+13.6,081,0097,1634022532,52.397 18,0015,0021,0990.3,+13.6,081,0110,1634022832,52.377 16,0020,0027,0990.4,+13.6,081,0113,1634023132,52.373 18,0015,0021,0990.4,+13.6,082,0114,1634023432,52.4 18,0015,0021,0990.3,+13.5,082,0111,1634023732,52.501 28,0015,0021,0990.0,+13.5,082,0108,1634024032,52.493 33,0015,0021,0989.8,+13.5,083,0122,1634024332,52.481 25,0018,0024,0990.2,+13.5,083,0122,1634024632,52.478 30,0014,0018,0990.3,+13.5,083,0109,1634024932,52.482 35,0014,0018,0990.1,+13.5,083,0119,1634025232,52.477 30,0016,0022,0990.1,+13.4,083,0131,1634025532,52.445 33,0020,0027,0990.0,+13.4,083,0113,1634025832,52.429 33,0019,0026,0990.2,+13.4,083,0104,1634026132,52.45 33,0021,0028,0990.3,+13.4,084,0100,1634026432,52.445 30,0017,0023,0990.2,+13.4,084,0133,1634026732,52.411 30,0019,0026,0989.9,+13.3,085,0145,1634027032,52.459 30,0017,0023,0989.8,+13.2,085,0133,1634027332,52.575 30,0016,0022,0990.0,+13.3,085,0129,1634027632,52.543 99,0018,0024,0990.2,+13.3,085,0135,1634027932,52.528 33,0022,0029,0990.4,+13.3,085,0123,1634028232,52.508 16,0027,0037,0990.4,+13.3,086,0109,1634028532,52.5 16,0019,0026,0989.7,+13.3,086,0126,1634028832,52.498 25,0022,0029,0989.5,+13.3,086,0118,1634029432,52.476 21,0022,0029,0989.4,+13.3,086,0117,1634029732,52.459 23,0020,0027,0989.6,+13.2,086,0132,1634030032,52.454 23,0016,0022,0989.5,+13.3,086,0144,1634030332,52.469 23,0020,0027,0989.4,+13.3,087,0145,1634030632,52.493 21,0015,0021,0989.3,+13.4,086,0139,1634030932,52.584 21,0018,0024,0989.4,+13.4,086,0140,1634031232,52.589 99,0017,0023,0989.5,+13.5,087,0161,1634031532,52.581 99,0020,0027,0989.6,+13.5,087,0141,1634031832,52.564 23,0021,0028,0989.6,+13.6,087,0144,1634032132,52.564 18,0018,0024,0989.6,+13.6,087,0117,1634032432,52.561 23,0020,0027,0989.1,+13.6,087,0135,1634032732,52.532 23,0015,0021,0989.0,+13.6,087,0151,1634033032,52.527 21,0017,0023,0989.0,+13.6,087,0139,1634033332,52.517 18,0015,0021,0988.8,+13.6,087,0120,1634033632,52.507 21,0018,0024,0988.9,+13.6,087,0128,1634033932,52.522 23,0015,0021,0988.9,+13.7,087,0110,1634034232,52.565 23,0015,0021,0988.9,+13.7,087,0132,1634034532,52.64 18,0017,0023,0988.7,+13.6,087,0115,1634034832,52.628 23,0018,0024,0988.9,+13.7,087,0120,1634035132,52.615 30,0018,0024,0988.8,+13.7,087,0119,1634035432,52.604 30,0018,0024,0988.5,+13.7,087,0168,1634035732,52.588 35,0016,0022,0988.6,+13.7,087,0135,1634036032,52.594 33,0018,0024,0988.3,+13.8,087,0138,1634036332,52.579 33,0016,0022,0988.3,+13.7,087,0111,1634036632,52.556 30,0014,0018,0988.2,+13.7,087,0110,1634036932,52.545 30,0015,0021,0988.3,+13.7,087,0093,1634037232,52.54 28,0016,0022,0988.2,+13.6,087,0116,1634037532,52.531 33,0013,0017,0988.4,+13.6,087,0135,1634037832,52.575 33,0014,0018,0988.1,+13.6,087,0122,1634038132,52.674 21,0016,0022,0988.0,+13.6,087,0117,1634038432,52.648 33,0014,0018,0988.2,+13.7,087,0143,1634038732,52.652 30,0011,0015,0988.1,+13.7,087,0117,1634039032,52.64 33,0010,0013,0988.0,+13.7,087,0125,1634039332,52.638 23,0010,0013,0987.8,+13.7,087,0118,1634039632,52.613 25,0009,0012,0987.7,+13.7,088,0123,1634039932,52.616 21,0019,0026,0987.8,+13.7,087,0114,1634040232,52.599 25,0016,0022,0987.4,+13.7,087,0125,1634040532,52.591 25,0012,0016,0987.6,+13.8,087,0129,1634040832,52.574 23,0011,0015,0987.7,+13.7,087,0144,1634041132,52.548 30,0011,0015,0987.5,+13.8,088,0110,1634041432,52.609 33,0011,0015,0987.7,+13.8,087,0109,1634041732,52.695 23,0013,0017,0987.4,+13.7,087,0094,1634042032,52.708 28,0013,0017,0987.3,+13.8,088,0123,1634042332,52.67 30,0012,0016,0987.1,+13.8,088,0123,1634042632,52.679 30,0013,0017,0987.3,+13.8,088,0108,1634042932,52.661 28,0009,0012,0987.6,+13.8,088,0114,1634043232,52.653 30,0008,0011,0987.8,+13.8,087,0125,1634043532,52.672 28,0010,0013,0987.4,+13.8,087,0116,1634043832,52.634 30,0009,0012,0987.5,+13.8,087,0123,1634044132,52.611 28,0011,0015,0987.4,+13.8,087,0127,1634044432,52.607 30,0011,0015,0987.5,+13.8,087,0136,1634044732,52.603 30,0008,0011,0987.4,+13.8,087,0107,1634045032,52.648 30,0010,0013,0987.4,+13.8,087,0122,1634045332,52.73 30,0011,0015,0987.3,+13.8,087,0109,1634045632,52.726 28,0014,0018,0987.0,+13.8,087,0125,1634045932,52.711 28,0018,0024,0987.1,+13.9,088,0135,1634046232,52.703 30,0012,0016,0987.1,+13.9,088,0124,1634046532,52.719 25,0014,0018,0987.1,+13.9,088,0120,1634046832,52.677 30,0012,0016,0987.1,+13.9,088,0135,1634047132,52.679 30,0013,0017,0987.0,+13.9,088,0118,1634047432,52.676 33,0009,0012,0986.9,+13.9,088,0107,1634047732,52.663 35,0013,0017,0986.7,+13.8,088,0110,1634048032,52.645 33,0013,0017,0986.8,+13.7,087,0109,1634048332,52.664 33,0010,0013,0987.1,+13.5,087,0091,1634048632,52.677 33,0008,0011,0986.9,+13.4,087,0107,1634048932,52.764 33,0011,0015,0986.6,+13.3,087,0129,1634049232,52.762 23,0008,0011,0986.7,+13.2,087,0129,1634049532,52.755 18,0011,0015,0986.6,+13.2,087,0112,1634049832,52.733 23,0012,0016,0986.4,+13.1,087,0114,1634050132,52.72 21,0012,0016,0986.6,+13.0,087,0114,1634050432,52.72 28,0012,0016,0986.7,+13.0,087,0131,1634050732,52.706 23,0014,0018,0986.6,+12.9,087,0105,1634051032,52.703 23,0014,0018,0986.4,+12.9,087,0122,1634051332,52.69 23,0013,0017,0986.4,+12.8,087,0095,1634051632,52.677 23,0012,0016,0986.3,+12.8,087,0126,1634051932,52.67 23,0013,0017,0986.3,+12.8,087,0117,1634052232,52.71 25,0014,0018,0986.3,+12.8,087,0125,1634052532,52.81 23,0013,0017,0986.3,+12.8,087,0109,1634052832,52.793 25,0012,0016,0986.1,+12.8,087,0092,1634053132,52.783 25,0013,0017,0986.0,+12.7,087,0109,1634053432,52.772 23,0013,0017,0986.2,+12.7,087,0109,1634053732,52.768 23,0013,0017,0986.1,+12.6,087,0125,1634054032,52.747 25,0012,0016,0986.0,+12.6,087,0116,1634054332,52.735 23,0014,0018,0986.4,+12.5,087,0112,1634054632,52.737 25,0014,0018,0986.4,+12.4,086,0091,1634054932,52.726 25,0013,0017,0986.1,+12.3,086,0103,1634055232,52.72 23,0014,0018,0986.1,+12.3,086,0110,1634055532,52.695 21,0011,0015,0986.1,+12.3,086,0120,1634055832,52.742 25,0012,0016,0985.7,+12.2,086,0120,1634056132,52.83 23,0011,0015,0985.8,+12.2,086,0102,1634056432,52.824 23,0011,0015,0985.8,+12.2,086,0141,1634056732,52.819 23,0013,0017,0985.7,+12.2,086,0126,1634057032,52.811 23,0012,0016,0985.7,+12.2,086,0110,1634057332,52.804 21,0011,0015,0985.9,+12.2,086,0109,1634057632,52.787 21,0010,0013,0985.8,+12.2,086,0106,1634057932,52.776 21,0012,0016,0985.6,+12.2,086,0112,1634058232,52.815 23,0012,0016,0985.5,+12.2,086,0127,1634058532,52.756 21,0016,0022,0985.9,+12.1,086,0114,1634058832,52.786 23,0011,0015,0986.3,+12.1,086,0111,1634059132,52.731 23,0011,0015,0986.4,+12.1,086,0120,1634059432,52.812 23,0011,0015,0986.3,+12.2,086,0121,1634059732,52.873 23,0010,0013,0985.8,+12.2,086,0146,1634060032,52.868 25,0011,0015,0985.8,+12.2,086,0126,1634060332,52.858 21,0010,0013,0985.8,+12.2,086,0136,1634060632,52.855 23,0007,0010,0985.8,+12.2,086,0140,1634060932,52.834 23,0009,0012,0985.8,+12.2,087,0114,1634061232,52.826 18,0007,0010,0986.0,+12.3,087,0144,1634061532,52.867 21,0007,0010,0985.8,+12.3,087,0115,1634061832,52.809 23,0007,0010,0986.1,+12.3,087,0126,1634062132,52.794 21,0006,0008,0986.2,+12.3,087,0122,1634062432,52.779 16,0006,0008,0986.3,+12.3,087,0138,1634062732,52.759 28,0005,0007,0986.0,+12.4,087,0136,1634063032,52.812 21,0006,0008,0986.1,+12.4,087,0138,1634063632,52.908 21,0005,0007,0986.1,+12.3,087,0117,1634063932,52.925 21,0005,0007,0986.1,+12.3,087,0143,1634064232,52.877 23,0004,0006,0986.0,+12.3,087,0112,1634064532,52.865 21,0004,0006,0985.9,+12.3,087,0109,1634064832,52.855 21,0004,0006,0985.8,+12.2,087,0113,1634065132,52.837 21,0005,0007,0985.7,+12.1,087,0121,1634065732,52.867 21,0006,0008,0985.8,+12.1,087,0125,1634066032,52.813 23,0006,0008,0986.3,+12.1,087,0127,1634066332,52.815 18,0007,0010,0986.1,+12.0,087,0138,1634066632,52.836 21,0007,0010,0986.1,+12.0,087,0112,1634066932,52.937 18,0006,0008,0986.1,+12.0,087,0118,1634067232,52.928 25,0007,0010,0985.6,+12.0,087,0124,1634067532,52.922 28,0006,0008,0985.9,+12.0,087,0144,1634067832,52.919 23,0006,0008,0985.6,+12.0,087,0130,1634068132,52.91 18,0006,0008,0985.1,+12.0,087,0122,1634068432,52.931 18,0006,0008,0985.4,+12.0,087,0128,1634068732,52.885 18,0006,0008,0985.2,+11.9,087,0117,1634069032,52.869 21,0009,0012,0985.2,+11.9,087,0144,1634069332,52.849 21,0008,0011,0985.0,+11.9,087,0133,1634069932,52.889 18,0008,0011,0985.3,+11.8,087,0123,1634070232,52.876 21,0008,0011,0985.3,+11.8,087,0148,1634070532,52.986 18,0007,0010,0985.2,+11.8,087,0129,1634070832,52.961 21,0007,0010,0984.9,+11.8,087,0115,1634071132,52.959 21,0007,0010,0985.1,+11.7,087,0132,1634071432,52.952 18,0007,0010,0984.8,+11.7,087,0123,1634071732,52.943 21,0007,0010,0984.8,+11.7,087,0129,1634072032,52.967 21,0008,0011,0984.9,+11.6,087,0117,1634072332,52.952 18,0020,0027,0990.9,+09.5,080,0117,1634114033,53.374 16,0023,0031,0990.9,+09.6,079,0115,1634114333,53.365 16,0019,0026,0991.2,+09.9,081,0110,1634114633,53.351 16,0017,0023,0991.1,+10.0,079,0098,1634114933,53.335 18,0020,0027,0991.3,+10.1,078,0126,1634115233,53.35 16,0019,0026,0991.5,+10.4,077,0112,1634115533,53.313 18,0016,0022,0991.4,+10.6,077,0107,1634115833,53.309 11,0012,0016,0991.5,+10.9,076,0128,1634116133,53.313 18,0012,0016,0991.7,+11.1,076,0104,1634116433,53.28 99,0015,0021,0991.7,+11.4,075,0127,1634116733,53.277 21,0012,0016,0991.6,+11.3,072,0085,1634117033,53.31 21,0012,0016,0991.6,+11.2,071,0114,1634117333,53.416 18,0012,0016,0991.9,+11.4,071,0120,1634117633,53.43 21,0011,0015,0992.0,+11.8,073,0121,1634117933,53.394 23,0011,0015,0991.5,+11.9,073,0121,1634118233,53.422 16,0010,0013,0992.0,+12.3,070,0117,1634118533,53.378 18,0012,0016,0992.1,+12.8,070,0120,1634118833,53.376 18,0010,0013,0992.2,+13.0,067,0116,1634119133,53.356 21,0009,0012,0992.4,+12.7,068,0111,1634119433,53.344 21,0010,0013,0992.1,+12.9,070,0100,1634119733,53.334 21,0011,0015,0992.2,+12.9,065,0123,1634120033,53.311 21,0008,0011,0992.3,+13.1,066,0105,1634120333,53.308 21,0006,0008,0992.0,+13.3,066,0099,1634120633,53.348 18,0008,0011,0992.3,+13.6,068,0120,1634120933,53.446 16,0007,0010,0992.1,+13.4,068,0100,1634121233,53.435 13,0006,0008,0992.2,+13.0,065,0096,1634121533,53.447 99,0008,0011,0992.7,+12.8,068,0107,1634121833,53.401 13,0008,0011,0992.5,+13.0,069,0110,1634122133,53.386 16,0008,0011,0992.5,+13.0,067,0120,1634122433,53.383 18,0009,0012,0992.6,+12.8,065,0089,1634122733,53.869 99,0008,0011,0992.6,+13.1,067,0106,1634123033,53.37 21,0007,0010,0992.6,+13.2,066,0093,1634123333,53.348 09,0008,0011,0992.5,+13.4,067,0125,1634123633,53.34 13,0008,0011,0992.8,+13.3,067,0116,1634123933,53.345 13,0009,0012,0992.3,+13.4,068,0109,1634124233,53.385 09,0007,0010,0992.5,+13.4,066,0108,1634124533,53.47 18,0007,0010,0992.7,+13.5,065,0105,1634124833,53.503 23,0007,0010,0992.7,+13.4,064,0098,1634125133,53.448 18,0007,0010,0992.7,+13.5,066,0117,1634125433,53.444 18,0007,0010,0992.6,+13.4,065,0116,1634125733,53.441 16,0007,0010,0992.9,+13.5,064,0109,1634126033,53.429 18,0006,0008,0992.9,+13.6,065,0119,1634126333,53.415 18,0005,0007,0993.3,+14.2,065,0117,1634126633,53.403 18,0007,0010,0993.2,+14.2,063,0108,1634126933,53.391 18,0007,0010,0993.1,+14.0,062,0103,1634127233,53.382 21,0005,0007,0993.0,+13.9,062,0115,1634127533,53.381 21,0006,0008,0993.1,+13.9,062,0107,1634127833,53.423 18,0006,0008,0993.2,+14.0,063,0119,1634128133,53.522 16,0006,0008,0993.1,+14.1,062,0111,1634128433,53.507 21,0009,0012,0993.5,+13.9,063,0118,1634128733,53.494 23,0006,0008,0993.6,+13.7,063,0120,1634129033,53.485 21,0006,0008,0993.7,+13.6,063,0114,1634129333,53.47 21,0007,0010,0993.5,+13.7,065,0119,1634129633,53.469 18,0007,0010,0993.6,+13.6,064,0119,1634129933,53.456 13,0009,0012,0993.5,+13.4,066,0111,1634130233,53.448 99,0008,0011,0993.7,+13.4,065,0102,1634130533,53.435 13,0006,0008,0993.5,+13.3,067,0110,1634130833,53.428 13,0006,0008,0993.6,+13.3,065,0116,1634131133,53.421 13,0007,0010,0993.6,+13.2,065,0112,1634131433,53.471 23,0007,0010,0994.0,+13.2,067,0110,1634132033,53.547 21,0008,0011,0993.9,+13.2,065,0110,1634132333,53.542 21,0011,0015,0994.1,+13.1,068,0119,1634132633,53.528 18,0006,0008,0994.1,+13.1,067,0107,1634132933,53.526 18,0008,0011,0994.0,+13.1,069,0125,1634133233,53.507 18,0009,0012,0994.0,+13.1,067,0113,1634133533,53.501 21,0008,0011,0994.5,+13.0,066,0092,1634133833,53.496 21,0007,0010,0994.4,+13.2,067,0091,1634134133,53.484 21,0007,0010,0994.8,+13.0,066,0116,1634134433,53.466 09,0007,0010,0994.7,+13.0,069,0131,1634134733,53.471 11,0006,0008,0994.6,+12.9,066,0103,1634135033,53.501 09,0008,0011,0994.6,+12.9,069,0100,1634135333,53.592 11,0009,0012,0994.9,+12.8,070,0097,1634135633,53.574 11,0008,0011,0994.6,+12.6,070,0099,1634135933,53.579 09,0011,0015,0994.7,+12.5,072,0103,1634136233,53.572 23,0008,0011,0994.5,+12.2,072,0109,1634136833,53.554 21,0008,0011,0995.0,+12.0,072,0117,1634137133,53.531 23,0008,0011,0994.6,+11.9,074,0104,1634137433,53.515 21,0007,0010,0994.8,+11.8,075,0116,1634137733,53.515 21,0008,0011,0994.7,+11.7,075,0096,1634138033,53.514 21,0009,0012,0995.0,+11.6,075,0099,1634138333,53.496 21,0008,0011,0995.2,+11.6,075,0098,1634138633,53.546 23,0008,0011,0995.3,+11.5,075,0097,1634138933,53.631 21,0008,0011,0995.4,+11.5,075,0124,1634139233,53.62 23,0009,0012,0995.3,+11.5,077,0110,1634139533,53.624 21,0010,0013,0995.6,+11.5,077,0093,1634139833,53.602 21,0008,0011,0996.0,+11.5,077,0110,1634140133,53.615 21,0007,0010,0996.0,+11.5,077,0105,1634140433,53.586 23,0010,0013,0995.9,+11.4,077,0121,1634140733,53.585 23,0009,0012,0995.8,+11.4,076,0124,1634141033,53.582 11,0008,0011,0995.7,+11.4,076,0109,1634141333,53.564 11,0010,0013,0996.1,+11.4,077,0131,1634141633,53.542 09,0008,0011,0995.9,+11.4,077,0117,1634141933,53.533 23,0008,0011,0996.1,+11.3,078,0102,1634142233,53.583 21,0008,0011,0996.2,+11.3,077,0103,1634142533,53.678 23,0009,0012,0996.2,+11.3,077,0110,1634142833,53.659 04,0010,0013,0996.2,+11.3,077,0108,1634143133,53.668 99,0012,0016,0996.3,+11.3,077,0086,1634143433,53.642 06,0010,0013,0996.2,+11.2,076,0117,1634143733,53.64 23,0009,0012,0996.4,+11.2,077,0099,1634144033,53.632 23,0010,0013,0996.4,+11.2,077,0110,1634144333,53.623 23,0010,0013,0996.3,+11.2,078,0111,1634144633,53.605 23,0012,0016,0996.5,+11.2,078,0097,1634144933,53.589 21,0010,0013,0996.6,+11.1,078,0113,1634145233,53.593 23,0011,0015,0996.5,+11.1,078,0112,1634145533,53.585 21,0015,0021,0996.6,+11.1,079,0101,1634145833,53.617 21,0014,0018,0996.6,+11.0,079,0121,1634146133,53.71 23,0010,0013,0996.5,+11.0,078,0110,1634146433,53.697 25,0010,0013,0996.5,+11.0,079,0112,1634146733,53.687 23,0011,0015,0996.7,+10.9,079,0134,1634147033,53.694 23,0011,0015,0996.7,+10.9,078,0104,1634147333,53.676 23,0011,0015,0997.0,+10.9,079,0126,1634147633,53.667 25,0010,0013,0997.0,+10.9,077,0109,1634147933,53.656 21,0011,0015,0997.0,+10.9,077,0131,1634148233,53.646 23,0010,0013,0996.9,+10.9,077,0116,1634148533,53.634 21,0008,0011,0996.8,+10.9,076,0107,1634148833,53.625 21,0010,0013,0996.9,+10.9,077,0100,1634149133,53.621 25,0011,0015,0997.0,+10.8,076,0112,1634149433,53.651 23,0011,0015,0996.9,+10.8,076,0102,1634149733,53.761 23,0009,0012,0996.9,+10.9,076,0105,1634150033,53.744 13,0008,0011,0997.0,+10.8,077,0110,1634150333,53.731 11,0010,0013,0997.0,+10.8,076,0104,1634150633,53.712 13,0011,0015,0997.0,+10.8,077,0127,1634150933,53.702 21,0010,0013,0997.1,+10.8,077,0108,1634151533,53.681 21,0009,0012,0997.1,+10.8,077,0113,1634151833,53.672 21,0010,0013,0997.4,+10.8,078,0092,1634152133,53.649 21,0010,0013,0997.4,+10.8,077,0104,1634152433,53.647 21,0010,0013,0997.4,+10.7,076,0104,1634152733,53.632 21,0012,0016,0997.4,+10.8,076,0105,1634153033,53.673 23,0010,0013,0997.6,+10.8,076,0114,1634153633,53.767 23,0012,0016,0997.5,+10.8,077,0105,1634153933,53.755 18,0010,0013,0997.5,+10.7,076,0108,1634154233,53.741 23,0011,0015,0997.6,+10.7,077,0111,1634154533,53.744 23,0010,0013,0997.6,+10.8,077,0105,1634154833,53.724 21,0011,0015,0997.6,+10.7,079,0102,1634155133,53.716 23,0009,0012,0997.7,+10.7,079,0111,1634155433,53.72 21,0011,0015,0997.5,+10.7,079,0115,1634155733,53.696 23,0011,0015,0997.6,+10.7,077,0103,1634156033,53.691 23,0009,0012,0997.7,+10.7,079,0111,1634156333,53.675 23,0011,0015,0997.6,+10.7,078,0106,1634156633,53.718 21,0010,0013,0997.6,+10.7,077,0107,1634156933,53.811 23,0013,0017,0997.5,+10.7,078,0119,1634157233,53.802 18,0011,0015,0997.6,+10.7,078,0124,1634157533,53.799 21,0011,0015,0997.7,+10.7,078,0101,1634157833,53.782 21,0009,0012,0997.8,+10.7,079,0120,1634158133,53.771 23,0010,0013,0997.7,+10.7,078,0127,1634158433,53.769 23,0010,0013,0997.7,+10.7,079,0116,1634158733,53.756 23,0010,0013,0997.7,+10.7,079,0093,1634159033,53.744 21,0010,0013,0997.7,+10.7,079,0115,1634159333,53.733 23,0010,0013,0998.2,+10.7,078,0110,1634159633,53.721 21,0009,0012,0998.2,+10.7,077,0110,1634159933,53.72 23,0012,0016,0998.2,+10.7,076,0113,1634160233,53.749 21,0011,0015,0998.0,+10.7,077,0095,1634160533,53.851 21,0011,0015,0998.1,+10.7,078,0115,1634160833,53.836 21,0012,0016,0997.8,+10.8,077,0104,1634161133,53.82 23,0010,0013,0997.7,+10.8,078,0103,1634161433,53.815 21,0010,0013,0997.9,+10.7,079,0109,1634161733,53.806 23,0011,0015,0997.8,+10.7,081,0125,1634162033,53.796 21,0011,0015,0997.7,+10.7,081,0114,1634162333,53.792 21,0011,0015,0997.5,+10.7,082,0101,1634162633,53.767 21,0013,0017,0997.7,+10.8,080,0130,1634162933,53.76 23,0011,0015,0997.7,+10.8,080,0117,1634163233,53.75 23,0014,0018,0997.9,+10.9,080,0116,1634163533,53.738 23,0013,0017,0998.0,+10.9,080,0096,1634163833,53.786 21,0011,0015,0998.0,+10.9,081,0124,1634164133,53.872 23,0014,0018,0997.9,+10.9,081,0104,1634164433,53.874 23,0011,0015,0997.9,+11.0,082,0114,1634164733,53.853 23,0013,0017,0998.0,+11.0,082,0100,1634165033,53.842 21,0011,0015,0998.0,+11.0,082,0116,1634165333,53.837 23,0014,0018,0997.9,+11.0,083,0123,1634165633,53.82 21,0016,0022,0997.8,+11.0,083,0102,1634165933,53.808 23,0014,0018,0998.1,+11.0,084,0112,1634166233,53.797 23,0011,0015,0998.0,+11.0,084,0099,1634166533,53.783 21,0013,0017,0997.9,+11.0,084,0100,1634166833,53.788 23,0014,0018,0997.9,+11.0,084,0134,1634167133,53.764 21,0015,0021,0998.0,+11.0,084,0118,1634167433,53.81 21,0015,0021,0998.1,+11.0,084,0120,1634167733,53.897 23,0016,0022,0998.1,+11.0,084,0120,1634168033,53.882 23,0015,0021,0998.0,+11.0,083,0132,1634168333,53.881 23,0015,0021,0998.1,+11.0,084,0101,1634168633,53.865 23,0015,0021,0998.1,+11.0,083,0118,1634168933,53.859 23,0015,0021,0997.9,+11.0,083,0115,1634169233,53.866 21,0013,0017,0997.9,+11.0,084,0125,1634169533,53.843 21,0015,0021,0998.1,+11.0,084,0114,1634169833,53.835 23,0014,0018,0998.1,+11.0,084,0100,1634170133,53.834 23,0015,0021,0998.2,+11.0,084,0114,1634170433,53.821 23,0012,0016,0998.3,+11.0,085,0108,1634170733,53.808 21,0015,0021,0998.1,+11.0,085,0114,1634171033,53.843 21,0015,0021,0998.1,+11.0,085,0121,1634171333,53.935 23,0012,0016,0997.9,+11.0,085,0103,1634171633,53.927 23,0014,0018,0998.2,+11.0,085,0119,1634171933,53.922 23,0014,0018,0998.0,+11.0,085,0101,1634172233,53.905 21,0016,0022,0998.2,+11.0,084,0098,1634172533,53.884 21,0014,0018,0998.3,+11.0,083,0118,1634172833,53.886 23,0016,0022,0998.2,+11.0,083,0103,1634173133,53.886 23,0017,0023,0998.3,+11.0,083,0103,1634173433,53.863 23,0016,0022,0998.2,+10.9,082,0117,1634173733,53.864 21,0020,0027,0998.6,+10.9,082,0090,1634174033,53.838 21,0017,0023,0998.6,+10.9,081,0111,1634174333,53.838 23,0019,0026,0998.5,+10.8,081,0119,1634174633,53.874 23,0022,0029,0998.3,+10.8,081,0099,1634174933,53.973 23,0022,0029,0998.4,+10.8,080,0100,1634175233,53.968 21,0021,0028,0998.5,+10.8,080,0108,1634175533,53.945 21,0022,0029,0998.7,+10.7,080,0133,1634175833,53.938 99,0021,0028,0998.6,+10.8,080,0110,1634176133,53.933 21,0018,0024,0998.6,+10.8,081,0112,1634176433,53.91 21,0020,0027,0998.8,+10.8,081,0107,1634176733,53.907 21,0021,0028,0998.7,+10.8,080,0107,1634177033,53.886 21,0013,0017,0998.6,+10.8,080,0102,1634177333,53.882 21,0013,0017,0998.6,+10.8,079,0107,1634177633,53.862 21,0013,0017,0998.9,+10.8,079,0105,1634177933,53.851 21,0012,0016,0999.0,+10.8,079,0116,1634178233,53.902 21,0011,0015,0999.0,+10.8,078,0115,1634178533,53.997 21,0010,0013,0999.0,+10.8,078,0118,1634178834,54.002 21,0012,0016,0999.1,+10.8,078,0112,1634179133,53.99 21,0011,0015,0999.1,+10.8,078,0115,1634179433,53.967 21,0013,0017,0999.2,+10.8,078,0114,1634179733,53.955 21,0012,0016,0999.1,+10.8,079,0121,1634180033,53.963 99,0010,0013,0999.0,+10.7,080,0108,1634180333,53.943 21,0012,0016,0998.9,+10.6,081,0112,1634180933,53.922 21,0013,0017,0998.9,+10.6,082,0122,1634181233,53.922 23,0013,0017,0998.9,+10.6,082,0110,1634181533,53.9 21,0014,0018,0998.9,+10.6,082,0126,1634181833,53.926 23,0014,0018,0998.7,+10.6,082,0129,1634182134,54.027 23,0012,0016,0998.9,+10.6,083,0116,1634182434,54.025 23,0013,0017,0998.8,+10.7,084,0102,1634183034,54 23,0012,0016,0999.0,+10.8,084,0103,1634183333,53.987 21,0017,0023,0999.0,+10.8,084,0100,1634183633,53.976 23,0021,0028,0999.3,+10.7,084,0119,1634183933,53.974 23,0018,0024,0999.4,+10.6,084,0121,1634184533,53.955 21,0018,0024,0999.6,+10.6,083,0110,1634184833,53.934 21,0017,0023,0999.5,+10.6,083,0133,1634185133,53.936 18,0016,0022,0999.7,+10.6,083,0121,1634185433,53.968 21,0017,0023,0999.4,+10.6,083,0126,1634185734,54.069 23,0019,0026,0999.7,+10.5,083,0124,1634186034,54.06 23,0018,0024,0999.5,+10.5,083,0119,1634186334,54.05 23,0018,0024,0999.1,+10.5,083,0130,1634186634,54.034 18,0017,0023,0999.3,+10.4,083,0109,1634186934,54.026 23,0020,0027,0999.2,+10.4,083,0131,1634187234,54.013 23,0018,0024,0999.9,+10.3,083,0128,1634187534,54.003 21,0021,0028,0999.8,+10.4,084,0126,1634187833,53.991 23,0022,0029,0999.8,+10.4,084,0128,1634188133,53.979 09,0022,0029,0999.9,+10.4,084,0119,1634188433,53.976 99,0018,0024,1000.0,+10.5,084,0117,1634188733,53.968 16,0021,0028,0999.9,+10.4,084,0108,1634189034,54.011 11,0024,0032,1000.0,+10.5,084,0134,1634189634,54.085 11,0020,0027,1000.2,+10.5,084,0115,1634189934,54.1 21,0021,0028,1000.2,+10.5,084,0103,1634190234,54.063 21,0021,0028,0999.8,+10.6,084,0110,1634190534,54.065 99,0020,0027,0999.9,+10.6,084,0117,1634190834,54.048 21,0021,0028,0999.8,+10.7,084,0103,1634191134,54.043 18,0020,0027,1000.0,+10.7,084,0099,1634191434,54.025 21,0020,0027,0999.9,+10.7,084,0107,1634191734,54.008 18,0022,0029,0999.9,+10.7,083,0107,1634192034,54.005 21,0026,0036,0999.8,+10.8,083,0099,1634192334,54.008 18,0020,0027,1000.1,+10.8,083,0120,1634192634,54.035 18,0023,0031,1000.3,+10.9,082,0132,1634192934,54.146 18,0023,0031,1000.3,+11.0,082,0114,1634193234,54.118 23,0024,0032,1000.0,+11.1,082,0108,1634193834,54.109 23,0021,0028,1000.0,+11.1,082,0111,1634194134,54.083 23,0024,0032,1000.0,+11.1,082,0126,1634194434,54.065 21,0022,0029,1000.8,+11.2,082,0096,1634195034,54.049 23,0030,0042,1000.6,+11.1,084,0113,1634195634,54.032 23,0028,0038,1000.5,+11.1,084,0111,1634195934,54.02 23,0029,0039,1000.6,+11.1,084,0121,1634196234,54.064 21,0027,0037,1000.4,+11.2,084,0107,1634196534,54.162 21,0027,0037,1000.3,+11.2,083,0118,1634196834,54.162 21,0032,0044,1000.2,+11.3,083,0103,1634197134,54.131 30,0028,0038,1000.2,+11.3,083,0116,1634197434,54.128 30,0031,0043,1000.3,+11.4,083,0138,1634197734,54.117 30,0025,0034,1000.3,+11.5,083,0108,1634198034,54.106 28,0023,0031,1000.5,+11.7,082,0126,1634198334,54.091 35,0026,0036,1000.6,+11.8,082,0131,1634198634,54.089 28,0028,0038,1000.7,+11.9,082,0096,1634198934,54.074 30,0036,0049,1000.5,+11.9,082,0125,1634199234,54.073 30,0037,0050,1000.4,+12.0,082,0092,1634199534,54.057 28,0025,0034,1000.5,+12.0,082,0104,1634199834,54.098 28,0026,0036,1000.5,+12.0,082,0101,1634200134,54.187 09,0025,0034,1000.6,+12.0,082,0105,1634200434,54.185 11,0023,0031,1000.6,+12.1,081,0110,1634200734,54.172 11,0022,0029,1000.8,+12.1,081,0112,1634201034,54.166 25,0024,0032,1000.6,+12.1,081,0113,1634201334,54.148 25,0026,0036,1000.6,+12.1,081,0103,1634201634,54.135 23,0022,0029,1000.6,+12.2,080,0093,1634201934,54.124 28,0024,0032,1000.6,+12.2,080,0118,1634202234,54.115 30,0024,0032,1000.6,+12.2,079,0111,1634202534,54.112 28,0024,0032,1000.7,+12.3,079,0097,1634202834,54.098 28,0025,0034,1000.6,+12.4,079,0108,1634203134,54.079 28,0043,0058,1000.5,+12.4,079,0112,1634203434,54.136 21,0025,0034,1000.4,+12.5,079,0120,1634203734,54.234 16,0026,0036,1000.6,+12.5,080,0108,1634204034,54.234 16,0026,0036,1000.6,+12.6,079,0118,1634204334,54.218 18,0025,0034,1000.6,+12.7,078,0086,1634204634,54.211 13,0024,0032,1000.6,+12.9,077,0126,1634205234,54.188 13,0024,0032,1000.6,+13.0,077,0123,1634205534,54.183 23,0022,0029,1000.5,+13.1,076,0123,1634205834,54.17 23,0022,0029,1000.5,+13.1,076,0118,1634206134,54.157 21,0024,0032,1000.6,+13.1,075,0098,1634206434,54.146 16,0023,0031,1000.5,+13.2,076,0103,1634206734,54.135 13,0021,0028,1000.7,+13.3,075,0103,1634207034,54.177 16,0019,0026,1000.3,+13.4,076,0096,1634207334,54.273 16,0020,0027,1000.4,+13.4,074,0122,1634207634,54.261 25,0023,0031,1000.3,+13.5,075,0109,1634207934,54.248 28,0022,0029,1000.4,+13.5,074,0104,1634208234,54.24 28,0023,0031,1000.3,+13.6,075,0115,1634208534,54.238 28,0023,0031,1000.5,+13.5,073,0107,1634208834,54.233 30,0021,0028,1000.2,+13.6,074,0106,1634209134,54.216 09,0022,0029,1000.3,+13.7,073,0115,1634209434,54.191 11,0018,0024,1000.3,+13.7,073,0115,1634209734,54.189 11,0021,0028,1000.3,+13.7,073,0116,1634210034,54.184 09,0021,0028,1000.4,+13.7,073,0100,1634210334,54.172 13,0020,0027,1000.2,+13.6,073,0102,1634210634,54.226 99,0019,0026,1000.1,+13.6,073,0116,1634210934,54.335 09,0019,0026,1000.0,+13.6,073,0106,1634211234,54.318 11,0020,0027,1000.1,+13.7,074,0096,1634211534,54.318 16,0020,0027,1000.0,+13.7,073,0110,1634211834,54.293 11,0018,0024,0999.9,+13.4,073,0101,1634212734,54.266 06,0017,0023,0999.9,+13.4,073,0092,1634213034,54.25 28,0021,0028,0999.9,+13.3,074,0103,1634213334,54.234 28,0020,0027,1000.1,+13.2,074,0113,1634213634,54.238 25,0020,0027,1000.1,+13.2,074,0114,1634213934,54.22 99,0019,0026,1000.2,+13.1,074,0113,1634214234,54.265 09,0020,0027,1000.2,+13.0,074,0108,1634214534,54.357 13,0022,0029,1000.1,+13.0,074,0132,1634214834,54.342 30,0019,0026,0999.9,+13.0,074,0114,1634215134,54.345 23,0023,0031,1000.0,+13.0,074,0089,1634215434,54.335 30,0021,0028,0999.8,+13.0,073,0106,1634215734,54.321 21,0020,0027,0999.6,+13.0,074,0110,1634216034,54.316 28,0018,0024,0999.5,+13.1,074,0105,1634216334,54.292 30,0019,0026,0999.7,+13.2,074,0128,1634216634,54.292 30,0023,0031,0999.6,+13.2,074,0098,1634216934,54.282 33,0020,0027,0999.6,+13.2,073,0121,1634217234,54.273 30,0019,0026,0999.7,+13.1,074,0109,1634217534,54.252 33,0020,0027,0999.5,+13.1,074,0100,1634217834,54.308 33,0022,0029,0999.7,+13.0,074,0091,1634218134,54.399 33,0018,0024,0999.6,+13.0,073,0102,1634218434,54.378 33,0018,0024,0999.5,+13.0,074,0104,1634218734,54.377 28,0018,0024,0999.6,+13.0,073,0126,1634219034,54.364 33,0020,0027,0999.6,+13.0,073,0116,1634219334,54.352 25,0025,0034,0999.5,+12.9,072,0113,1634219634,54.35 23,0020,0027,0999.5,+12.9,072,0108,1634219934,54.326 30,0019,0026,0999.4,+12.9,072,0131,1634220534,54.32 28,0016,0022,0999.4,+12.9,072,0120,1634220834,54.309 28,0017,0023,0999.4,+12.9,071,0108,1634221134,54.286 30,0017,0023,0999.8,+12.8,072,0094,1634221434,54.343 23,0017,0023,0999.7,+12.8,071,0122,1634221734,54.447 33,0015,0021,0999.5,+12.8,071,0100,1634222034,54.439 23,0017,0023,0999.5,+12.8,071,0103,1634222334,54.416 06,0016,0022,0999.4,+12.7,071,0116,1634222934,54.394 18,0017,0023,0999.5,+12.7,071,0106,1634223234,54.386 21,0018,0024,0999.5,+12.7,072,0109,1634223534,54.375 21,0016,0022,0999.5,+12.7,072,0103,1634223834,54.363 21,0018,0024,0999.6,+12.7,072,0100,1634224134,54.362 21,0020,0027,1000.2,+12.7,072,0094,1634224434,54.342 16,0015,0021,0999.9,+12.7,071,0093,1634224734,54.338 16,0018,0024,0999.7,+12.8,073,0123,1634225034,54.375 21,0017,0023,0999.8,+12.8,072,0107,1634225334,54.477 18,0017,0023,0999.8,+12.8,072,0111,1634225634,54.481 18,0019,0026,0999.8,+12.8,072,0114,1634225934,54.463 16,0018,0024,0999.7,+12.7,072,0113,1634226234,54.457 16,0017,0023,0999.8,+12.7,072,0091,1634226534,54.442 18,0018,0024,0999.7,+12.8,072,0098,1634226834,54.441 21,0018,0024,0999.7,+12.8,072,0114,1634227134,54.432 21,0015,0021,0999.8,+12.8,072,0126,1634227434,54.423 16,0018,0024,0999.6,+12.8,072,0103,1634227734,54.416 21,0019,0026,0999.6,+12.7,072,0109,1634228034,54.395 18,0017,0023,1000.0,+12.7,072,0104,1634228334,54.405 18,0015,0021,1000.3,+12.8,072,0108,1634228634,54.445 18,0014,0018,1000.0,+12.8,072,0128,1634228934,54.518 21,0013,0017,1000.1,+12.8,072,0098,1634229234,54.523 18,0015,0021,1000.0,+12.8,072,0087,1634229534,54.509 18,0016,0022,1000.3,+12.8,072,0105,1634229834,54.497 18,0017,0023,1000.2,+12.8,073,0098,1634230134,54.493 18,0017,0023,1000.3,+12.8,073,0101,1634230434,54.483 21,0016,0022,1000.4,+12.8,073,0107,1634230734,54.475 18,0019,0026,1000.3,+12.8,073,0096,1634231034,54.473 18,0016,0022,1000.3,+12.8,073,0111,1634231334,54.463 99,0015,0021,1000.4,+12.8,073,0118,1634231634,54.45 21,0015,0021,1000.3,+12.8,073,0112,1634231934,54.427 18,0016,0022,1000.1,+12.8,073,0109,1634232234,54.481 21,0015,0021,0999.9,+12.8,073,0109,1634232534,54.581 16,0017,0023,1000.0,+12.8,073,0107,1634232834,54.568 18,0016,0022,0999.8,+12.8,073,0102,1634233134,54.562 23,0018,0024,1000.1,+12.8,073,0100,1634233434,54.543 21,0017,0023,1000.0,+12.8,073,0106,1634233734,54.533 16,0017,0023,0999.8,+12.8,073,0123,1634234034,54.53 18,0017,0023,1000.0,+12.8,072,0113,1634234334,54.522 18,0015,0021,1000.2,+12.8,072,0120,1634234634,54.522 21,0014,0018,1000.4,+12.8,072,0118,1634234934,54.492 21,0015,0021,1000.4,+12.8,074,0085,1634235234,54.482 18,0016,0022,1000.3,+12.8,073,0121,1634235534,54.476 21,0015,0021,1000.4,+12.8,072,0098,1634235834,54.537 21,0015,0021,1000.4,+12.9,072,0128,1634236134,54.621 16,0014,0018,1000.7,+12.8,072,0113,1634236434,54.604 18,0014,0018,1000.5,+12.8,073,0102,1634236734,54.606 21,0015,0021,1000.4,+12.9,074,0119,1634237034,54.586 18,0018,0024,1000.5,+12.9,074,0109,1634237334,54.571 18,0015,0021,1000.7,+12.9,074,0124,1634237634,54.568 18,0015,0021,1000.6,+12.9,074,0107,1634237934,54.55 23,0014,0018,1000.6,+12.9,074,0112,1634238234,54.536 18,0015,0021,1000.5,+12.9,074,0100,1634238534,54.527 13,0015,0021,1000.7,+12.9,074,0124,1634238834,54.525 16,0015,0021,1000.7,+12.9,075,0130,1634239134,54.507 18,0016,0022,1000.5,+12.9,074,0092,1634239434,54.551 18,0015,0021,1000.5,+12.9,073,0109,1634239734,54.655 18,0013,0017,1000.4,+12.8,074,0107,1634240034,54.646 21,0017,0023,1000.7,+12.9,073,0099,1634240334,54.631 99,0015,0021,1000.5,+12.8,073,0109,1634240634,54.618 18,0017,0023,1000.5,+12.9,073,0104,1634240934,54.617 18,0016,0022,1000.5,+12.9,074,0102,1634241234,54.609 21,0014,0018,1000.5,+12.9,074,0105,1634241534,54.598 18,0016,0022,1000.5,+12.9,074,0121,1634241834,54.585 18,0014,0018,1000.6,+12.9,074,0106,1634242134,54.575 18,0016,0022,1000.7,+12.9,074,0108,1634242434,54.564 21,0017,0023,1000.5,+12.9,074,0110,1634242734,54.564 18,0017,0023,1000.5,+12.9,074,0111,1634243034,54.607 18,0014,0018,1000.6,+12.9,074,0121,1634243334,54.708 16,0012,0016,1000.6,+12.8,074,0123,1634243634,54.698 21,0012,0016,1000.4,+12.9,074,0123,1634243934,54.684 18,0013,0017,1000.5,+12.8,074,0108,1634244234,54.665 21,0014,0018,1000.4,+12.9,074,0113,1634244534,54.658 16,0013,0017,1000.4,+12.8,074,0104,1634244834,54.661 18,0013,0017,1000.1,+12.8,073,0105,1634245134,54.649 21,0012,0016,0999.9,+12.8,073,0116,1634245434,54.635 99,0011,0015,0999.9,+12.8,073,0097,1634245734,54.624 18,0013,0017,0999.9,+12.8,073,0110,1634246034,54.619 21,0011,0015,0999.6,+12.8,072,0098,1634246334,54.621 21,0010,0013,0999.8,+12.8,073,0111,1634246634,54.648 21,0012,0016,0999.7,+12.8,073,0106,1634246934,54.738 21,0010,0013,0999.8,+12.8,072,0113,1634247234,54.73 21,0012,0016,0999.8,+12.8,072,0101,1634247534,54.723 18,0010,0013,0999.5,+12.8,073,0099,1634247834,54.726 18,0010,0013,0999.6,+12.8,072,0117,1634248134,54.711 18,0011,0015,0999.5,+12.8,072,0089,1634248434,54.702 18,0010,0013,0999.5,+12.8,073,0107,1634248734,54.689 18,0011,0015,0999.5,+12.8,073,0113,1634249034,54.673 18,0015,0021,0999.7,+12.8,073,0134,1634249334,54.663 18,0010,0013,0999.6,+12.8,074,0107,1634249634,54.667 21,0010,0013,0999.2,+12.8,074,0088,1634249934,54.648 21,0012,0016,0999.2,+12.8,075,0100,1634250234,54.711 21,0012,0016,0999.1,+12.8,074,0122,1634250534,54.789 18,0011,0015,0999.2,+12.9,075,0104,1634250834,54.786 21,0014,0018,0999.4,+12.9,075,0112,1634251134,54.777 23,0014,0018,0999.6,+12.8,076,0132,1634251734,54.755 21,0013,0017,0999.6,+12.8,076,0107,1634252034,54.75 21,0009,0012,0999.5,+12.8,075,0113,1634252334,54.742 21,0010,0013,0999.6,+12.8,075,0109,1634252634,54.734 21,0009,0012,0999.4,+12.8,074,0114,1634252934,54.721 21,0010,0013,0999.4,+12.7,074,0113,1634253234,54.717 18,0009,0012,0999.4,+12.7,073,0099,1634253534,54.699 21,0007,0010,0999.3,+12.7,074,0109,1634253834,54.75 21,0008,0011,0999.5,+12.7,074,0107,1634254134,54.848 21,0009,0012,0999.5,+12.7,074,0099,1634254434,54.827 21,0007,0010,0999.4,+12.7,073,0109,1634254734,54.827 23,0006,0008,0999.5,+12.7,074,0121,1634255034,54.811 21,0007,0010,0999.5,+12.7,073,0099,1634255334,54.8 18,0009,0012,0999.4,+12.7,074,0126,1634255634,54.802 18,0006,0008,0999.5,+12.7,074,0116,1634255934,54.794 18,0006,0008,0999.4,+12.7,074,0118,1634256234,54.788 18,0009,0012,0999.4,+12.7,074,0093,1634256534,54.778 18,0007,0010,0999.5,+12.7,075,0094,1634256834,54.763 21,0007,0010,0999.5,+12.8,075,0089,1634257134,54.764 21,0007,0010,0999.3,+12.7,075,0105,1634257434,54.799 21,0007,0010,0999.3,+12.7,075,0107,1634257734,54.893 21,0006,0008,0999.4,+12.7,075,0131,1634258034,54.876 18,0005,0007,0999.2,+12.8,075,0119,1634258334,54.871 21,0006,0008,0999.2,+12.8,075,0116,1634258634,54.858 21,0005,0007,0999.2,+12.8,074,0125,1634258934,54.847 21,0004,0006,0999.1,+12.8,074,0112,1634259234,54.844 21,0005,0007,0998.9,+12.8,074,0107,1634259534,54.835 21,0006,0008,0999.2,+12.8,074,0109,1634259834,54.817 21,0005,0007,0998.9,+12.8,074,0100,1634260134,54.822 18,0005,0007,0998.9,+12.8,075,0110,1634260434,54.807 18,0005,0007,0998.9,+12.8,075,0110,1634260734,54.811 21,0006,0008,0998.9,+12.8,076,0102,1634261334,54.933 18,0006,0008,0998.9,+12.8,076,0115,1634261634,54.925 16,0005,0007,0998.9,+12.8,076,0118,1634261934,54.923 16,0005,0007,0999.1,+12.8,076,0107,1634262234,54.895 18,0007,0010,0998.9,+12.8,077,0110,1634262834,54.898 18,0005,0007,0998.9,+12.8,077,0084,1634263134,54.884 21,0006,0008,0999.0,+12.8,076,0089,1634263434,54.876 18,0006,0008,0999.0,+12.8,077,0113,1634263734,54.855 21,0005,0007,0998.9,+12.8,077,0109,1634264034,54.855 99,0008,0011,0999.0,+12.8,077,0128,1634264334,54.842 21,0008,0011,0998.6,+12.9,077,0101,1634264634,54.887 18,0007,0010,0998.6,+12.9,077,0119,1634264934,54.989 21,0007,0010,0998.6,+12.9,077,0109,1634265234,54.984 21,0007,0010,0998.4,+12.9,077,0127,1634265534,54.954 18,0005,0007,0998.8,+12.8,077,0101,1634265834,54.949 23,0007,0010,0998.4,+12.8,077,0103,1634266134,54.939 18,0007,0010,0998.9,+12.7,077,0101,1634266434,54.937 21,0008,0011,0998.7,+12.7,077,0115,1634266734,54.922 21,0007,0010,0998.7,+12.7,077,0096,1634267034,54.911 21,0008,0011,0998.4,+12.6,078,0111,1634267334,54.904 21,0008,0011,0998.4,+12.6,077,0116,1634267634,54.889 21,0006,0008,0998.5,+12.6,078,0105,1634267934,54.891 13,0007,0010,0998.7,+12.6,078,0083,1634268234,54.931 16,0006,0008,0998.7,+12.5,079,0114,1634268535,55.013 18,0007,0010,0998.9,+12.5,079,0116,1634268835,55.017 21,0006,0008,0998.9,+12.5,079,0122,1634269435,55.012 18,0006,0008,0998.5,+12.5,079,0100,1634269734,54.994 21,0009,0012,0998.9,+12.5,079,0107,1634270034,54.977 23,0007,0010,0998.6,+12.5,079,0107,1634270334,54.992 21,0008,0011,0998.6,+12.5,079,0101,1634270634,54.955 21,0006,0008,0998.5,+12.6,078,0102,1634270934,54.949 21,0009,0012,0998.4,+12.6,078,0103,1634271234,54.939 23,0006,0008,0998.4,+12.6,078,0104,1634271534,54.941 18,0006,0008,0998.7,+12.7,078,0122,1634271834,54.983 21,0005,0007,0998.7,+12.7,078,0094,1634272135,55.066 21,0007,0010,0998.5,+12.6,078,0106,1634272435,55.052 21,0009,0012,0998.5,+12.6,078,0109,1634272735,55.045 99,0010,0013,0998.6,+12.7,078,0120,1634273035,55.042 21,0008,0011,0998.5,+12.7,079,0104,1634273335,55.034 21,0006,0008,0998.3,+12.5,079,0121,1634273635,55.016 23,0012,0016,0998.6,+12.4,079,0100,1634273935,55.007 21,0009,0012,0998.5,+12.3,079,0108,1634274234,54.991 21,0009,0012,0998.4,+12.3,079,0097,1634274534,54.975 21,0009,0012,0998.5,+12.2,079,0106,1634274834,54.97 16,0008,0011,0998.3,+12.2,079,0112,1634275134,54.959 23,0011,0015,0998.2,+12.2,079,0099,1634275435,55.003 21,0010,0013,0998.3,+12.2,079,0125,1634275735,55.091 21,0009,0012,0998.5,+12.2,080,0109,1634276035,55.111 23,0012,0016,0998.5,+12.2,080,0128,1634276335,55.072 21,0015,0021,0998.5,+12.2,080,0105,1634276635,55.079 23,0017,0023,0998.6,+12.3,080,0094,1634276935,55.076 28,0010,0013,0998.6,+12.5,080,0088,1634277235,55.054 30,0011,0015,0998.7,+12.8,080,0109,1634277535,55.04 28,0009,0012,0998.4,+12.9,080,0132,1634277835,55.037 16,0009,0012,0998.5,+13.0,080,0094,1634278135,55.033 16,0010,0013,0998.7,+13.1,080,0116,1634278435,55.015 30,0014,0018,0998.6,+13.3,080,0109,1634279035,55.033 30,0015,0021,0998.6,+13.4,080,0112,1634279335,55.142 30,0011,0015,0998.7,+13.5,080,0096,1634279635,55.127 30,0013,0017,0998.7,+13.5,080,0113,1634279935,55.127 30,0010,0013,0998.9,+13.6,080,0103,1634280235,55.113 30,0011,0015,0998.8,+13.6,080,0115,1634280535,55.107 30,0009,0012,0998.6,+13.6,080,0102,1634280835,55.095 33,0013,0017,0998.7,+13.7,080,0098,1634281135,55.083 30,0011,0015,0998.9,+13.8,080,0091,1634281435,55.075 30,0013,0017,0998.8,+13.9,079,0088,1634281735,55.091 30,0013,0017,0998.5,+14.0,079,0104,1634282035,55.067 30,0024,0032,0998.4,+14.1,078,0097,1634282635,55.107 33,0013,0017,0998.5,+14.1,077,0105,1634282935,55.2 33,0012,0016,0998.7,+14.2,078,0105,1634283235,55.197 30,0057,0076,0998.8,+14.2,078,0118,1634283535,55.166 33,0026,0036,0998.8,+14.2,079,0110,1634283835,55.17 30,0025,0034,0999.1,+14.3,079,0106,1634284135,55.16 30,0015,0021,0999.1,+14.3,079,0120,1634284435,55.159 23,0014,0018,0998.8,+14.4,080,0088,1634284735,55.138 18,0015,0021,0998.9,+14.4,081,0112,1634285035,55.129 23,0014,0018,0998.9,+14.5,081,0100,1634285335,55.126 16,0011,0015,0998.8,+14.5,082,0099,1634285635,55.121 99,0016,0022,0998.6,+14.6,083,0095,1634285935,55.11 21,0017,0023,0998.4,+14.6,083,0096,1634286235,55.151 18,0014,0018,0998.3,+14.6,084,0123,1634286535,55.25 21,0018,0024,0998.4,+14.6,084,0112,1634286835,55.243 23,0014,0018,0998.4,+14.6,084,0114,1634287135,55.239 21,0017,0023,0998.2,+14.6,084,0110,1634287435,55.215 21,0029,0039,0998.5,+14.8,083,0105,1634288035,55.204 23,0021,0028,0998.5,+14.8,083,0108,1634288335,55.193 21,0013,0017,0998.4,+14.8,083,0097,1634288635,55.189 21,0019,0026,0998.6,+14.8,083,0104,1634288935,55.18 16,0018,0024,0998.6,+14.8,083,0103,1634289235,55.166 18,0016,0022,0998.7,+14.8,083,0109,1634289535,55.155 18,0017,0023,0998.8,+14.7,083,0104,1634289835,55.202 21,0014,0018,0999.0,+14.7,084,0121,1634290135,55.288 18,0019,0026,0998.9,+14.6,083,0108,1634290435,55.284 18,0026,0036,0998.8,+14.6,083,0114,1634290735,55.27 21,0016,0022,0998.8,+14.5,083,0106,1634291035,55.253 18,0016,0022,0998.7,+14.5,083,0113,1634291335,55.256 18,0017,0023,0998.7,+14.5,084,0097,1634291635,55.267 18,0019,0026,0998.6,+14.4,084,0127,1634291935,55.242 16,0016,0022,0998.4,+14.4,083,0108,1634292235,55.216 21,0011,0015,0998.3,+14.4,083,0111,1634292535,55.221 21,0012,0016,0998.5,+14.3,083,0108,1634292835,55.203 21,0011,0015,0998.5,+14.4,083,0113,1634293135,55.205 21,0016,0022,0998.3,+14.4,083,0101,1634293435,55.25 23,0014,0018,0998.3,+14.3,082,0113,1634293735,55.354 21,0012,0016,0998.4,+14.3,082,0110,1634294035,55.331 18,0013,0017,0998.1,+14.4,082,0118,1634294335,55.318 18,0011,0015,0998.0,+14.4,082,0095,1634294635,55.315 18,0013,0017,0998.0,+14.4,082,0113,1634294935,55.31 18,0014,0018,0998.4,+14.3,082,0083,1634295235,55.303 33,0014,0018,0998.3,+14.3,082,0132,1634295535,55.291 30,0013,0017,0998.4,+14.3,082,0126,1634295835,55.273 33,0010,0013,0998.1,+14.3,082,0108,1634296135,55.246 28,0012,0016,0998.0,+14.3,082,0103,1634296435,55.26 23,0012,0016,0998.1,+14.3,082,0099,1634296735,55.237 25,0012,0016,0997.8,+14.3,082,0106,1634297335,55.376 28,0014,0018,0997.5,+14.2,082,0119,1634297635,55.373 30,0013,0017,0997.6,+14.3,081,0133,1634297935,55.366 28,0012,0016,0997.5,+14.3,082,0106,1634298235,55.349 30,0011,0015,0997.6,+14.3,081,0111,1634298535,55.343 28,0012,0016,0997.5,+14.3,081,0104,1634298835,55.337 33,0011,0015,0997.4,+14.2,081,0102,1634299135,55.336 25,0010,0013,0997.6,+14.3,081,0120,1634299435,55.318 25,0010,0013,0997.5,+14.2,081,0113,1634299735,55.315 30,0012,0016,0997.2,+14.2,081,0094,1634300035,55.297 33,0013,0017,0997.3,+14.2,081,0125,1634300335,55.293 35,0010,0013,0997.1,+14.2,082,0112,1634300635,55.346 13,0011,0015,0997.2,+14.2,082,0100,1634300935,55.437 16,0011,0015,0997.1,+14.2,081,0105,1634301235,55.429 16,0011,0015,0997.2,+14.2,082,0099,1634301535,55.415 09,0013,0017,0997.2,+14.2,081,0111,1634301835,55.409 21,0011,0015,0997.4,+14.3,081,0096,1634302135,55.406 99,0011,0015,0997.3,+14.3,082,0112,1634302435,55.401 21,0010,0013,0997.3,+14.3,082,0104,1634302735,55.389 23,0010,0013,0997.0,+14.3,082,0112,1634303035,55.379 18,0009,0012,0996.7,+14.3,082,0107,1634303335,55.371 21,0010,0013,0996.8,+14.2,082,0121,1634303635,55.356 23,0010,0013,0996.8,+14.3,082,0091,1634303935,55.361 23,0013,0017,0996.5,+14.2,081,0105,1634304235,55.401 23,0009,0012,0996.5,+14.3,082,0106,1634304535,55.493 99,0013,0017,0996.6,+14.2,081,0088,1634304835,55.486 21,0012,0016,0996.5,+14.3,081,0097,1634305135,55.471 21,0012,0016,0996.6,+14.2,081,0121,1634305435,55.455 23,0012,0016,0996.4,+14.2,081,0095,1634305735,55.457 23,0010,0013,0996.1,+14.2,081,0109,1634306035,55.433 25,0011,0015,0996.0,+14.2,081,0113,1634306335,55.43 21,0009,0012,0995.9,+14.2,081,0121,1634306635,55.419 25,0010,0013,0995.9,+14.2,081,0104,1634306935,55.406 30,0010,0013,0995.8,+14.2,081,0111,1634307235,55.402 21,0009,0012,0995.7,+14.2,081,0095,1634307535,55.385 23,0009,0012,0996.0,+14.2,081,0113,1634307835,55.438 23,0010,0013,0996.2,+14.2,081,0099,1634308135,55.524 11,0014,0018,0996.4,+14.2,081,0113,1634308435,55.528 21,0009,0012,0996.3,+14.2,081,0128,1634308735,55.51 25,0011,0015,0996.3,+14.1,082,0104,1634309035,55.501 25,0012,0016,0996.2,+14.1,082,0118,1634309335,55.499 23,0010,0013,0996.1,+14.1,082,0094,1634309635,55.478 28,0013,0017,0995.9,+14.1,081,0099,1634309935,55.467 25,0011,0015,0996.0,+14.0,081,0125,1634310535,55.453 25,0012,0016,0996.1,+14.1,081,0117,1634310835,55.436 25,0012,0016,0995.9,+14.0,082,0110,1634311135,55.438 25,0012,0016,0996.0,+14.0,081,0099,1634311435,55.488 28,0012,0016,0996.1,+14.0,081,0097,1634311735,55.598 25,0012,0016,0996.2,+14.0,081,0117,1634312035,55.567 25,0012,0016,0996.2,+14.0,081,0120,1634312335,55.557 18,0011,0015,0996.5,+14.0,081,0110,1634312635,55.544 25,0015,0021,0996.4,+14.0,080,0112,1634312935,55.535 25,0012,0016,0996.5,+14.0,080,0099,1634313235,55.523 35,0015,0021,0996.5,+14.0,080,0104,1634313535,55.523 28,0011,0015,0996.2,+14.0,080,0101,1634313835,55.496 30,0011,0015,0996.6,+13.9,080,0106,1634314135,55.489 25,0010,0013,0996.6,+13.9,080,0100,1634314435,55.494 25,0009,0012,0996.6,+14.0,080,0128,1634314735,55.473 28,0012,0016,0996.3,+13.9,080,0099,1634315335,55.613 23,0013,0017,0996.5,+13.9,080,0126,1634315635,55.614 23,0011,0015,0996.7,+13.9,081,0103,1634315935,55.593 25,0015,0021,0996.6,+13.9,081,0107,1634316235,55.584 25,0013,0017,0996.4,+13.9,082,0109,1634316535,55.583 25,0011,0015,0996.4,+13.8,082,0116,1634316835,55.568 25,0012,0016,0996.0,+13.7,084,0103,1634320753,13.724 25,0012,0016,0995.7,+13.7,084,0129,1634321040,0.797 25,0013,0017,0995.4,+13.8,084,0105,1634321340,0.786 28,0012,0016,0995.3,+13.7,083,0115,1634321640,0.773 16,0014,0018,0995.5,+13.7,083,0110,1634321940,0.759 18,0014,0018,0995.6,+13.7,083,0106,1634322235,55.67 16,0009,0012,0995.8,+13.8,083,0112,1634322535,55.657 25,0012,0016,0995.5,+13.7,083,0115,1634322835,55.65 28,0009,0012,0995.4,+13.7,083,0103,1634323135,55.635 25,0012,0016,0995.3,+13.6,083,0138,1634323435,55.624 28,0012,0016,0995.7,+13.6,083,0138,1634323735,55.628 28,0009,0012,0995.4,+13.6,083,0101,1634324035,55.605 25,0011,0015,0995.4,+13.5,084,0096,1634324335,55.601 25,0012,0016,0995.7,+13.5,084,0120,1634324635,55.585 28,0012,0016,0995.5,+13.5,085,0106,1634324935,55.565 25,0011,0015,0995.6,+13.5,085,0119,1634325235,55.57 25,0012,0016,0995.7,+13.5,086,0122,1634325535,55.568 28,0014,0018,0995.6,+13.5,086,0112,1634325835,55.607 25,0013,0017,0995.3,+13.4,086,0125,1634326135,55.754 25,0010,0013,0995.6,+13.4,086,0115,1634326435,55.762 25,0015,0021,0995.4,+13.4,086,0118,1634326735,55.736 25,0012,0016,0995.4,+13.3,086,0100,1634327035,55.739 28,0012,0016,0995.5,+13.4,086,0106,1634327335,55.733 28,0014,0018,0995.3,+13.4,086,0101,1634327635,55.721 28,0014,0018,0995.4,+13.4,086,0119,1634327935,55.709 18,0013,0017,0995.2,+13.4,086,0113,1634328235,55.708 23,0011,0015,0995.4,+13.5,086,0109,1634328535,55.686 21,0014,0018,0995.3,+13.5,086,0107,1634328835,55.683 30,0013,0017,0995.0,+13.5,086,0107,1634329135,55.668 30,0015,0021,0995.1,+13.5,086,0113,1634329435,55.716 25,0015,0021,0994.9,+13.5,086,0109,1634329735,55.789 25,0015,0021,0994.8,+13.5,086,0104,1634330035,55.785 28,0015,0021,0994.8,+13.5,087,0105,1634330335,55.776 28,0020,0027,0994.9,+13.5,086,0103,1634330635,55.758 99,0021,0028,0995.0,+13.5,087,0109,1634330935,55.751 21,0012,0016,0994.9,+13.6,087,0097,1634331235,55.745 18,0016,0022,0994.7,+13.6,087,0102,1634331535,55.739 18,0014,0018,0994.6,+13.6,087,0117,1634331835,55.724 23,0016,0022,0994.3,+13.6,087,0115,1634332135,55.718 18,0014,0018,0994.4,+13.7,087,0124,1634332435,55.706 28,0014,0018,0994.7,+13.7,087,0108,1634332735,55.706 28,0016,0022,0994.5,+13.7,086,0104,1634333035,55.74 25,0012,0016,0994.2,+13.8,087,0127,1634333335,55.846 25,0016,0022,0994.1,+13.8,087,0089,1634333636,56.054 28,0013,0017,0994.2,+13.8,087,0116,1634333935,55.821 28,0014,0018,0994.0,+13.8,086,0103,1634334235,55.81 28,0013,0017,0994.0,+13.9,086,0113,1634334535,55.801 25,0019,0026,0994.1,+13.9,087,0111,1634334835,55.799 25,0014,0018,0993.6,+13.9,087,0120,1634335135,55.796 28,0016,0022,0993.7,+13.9,086,0107,1634335435,55.796 25,0022,0029,0993.6,+13.9,086,0121,1634335735,55.773 30,0014,0018,0993.4,+13.9,086,0089,1634336035,55.77 18,0018,0024,0993.5,+13.9,087,0099,1634336335,55.746 21,0015,0021,0993.4,+14.0,086,0123,1634336635,55.797 13,0013,0017,0993.4,+13.9,086,0105,1634336935,55.876 18,0012,0016,0992.8,+14.0,087,0119,1634337235,55.862 16,0013,0017,0992.9,+14.0,086,0094,1634337535,55.848 21,0015,0021,0992.8,+14.0,086,0109,1634337835,55.834 25,0013,0017,0992.7,+14.0,086,0113,1634338135,55.837 30,0012,0016,0992.9,+14.0,087,0110,1634338435,55.829 28,0016,0022,0992.8,+14.0,086,0108,1634338735,55.819 30,0017,0023,0992.6,+14.0,086,0114,1634339035,55.823 25,0017,0023,0992.4,+14.0,086,0088,1634339335,55.802 28,0012,0016,0992.4,+14.0,086,0120,1634339635,55.796 25,0011,0015,0992.3,+14.0,086,0097,1634339935,55.797 25,0013,0017,0992.4,+14.0,086,0109,1634340235,55.844 28,0013,0017,0992.4,+14.0,086,0107,1634340535,55.927 28,0014,0018,0992.4,+14.0,086,0141,1634340835,55.914 28,0011,0015,0992.4,+14.0,086,0100,1634341135,55.911 28,0015,0021,0992.3,+14.0,086,0120,1634341435,55.891 25,0012,0016,0992.7,+14.0,086,0122,1634341735,55.889 16,0017,0023,0992.6,+13.9,086,0135,1634342035,55.885 18,0012,0016,0992.6,+14.0,086,0096,1634342335,55.855 18,0012,0016,0992.4,+14.0,086,0099,1634342635,55.861 25,0010,0013,0992.7,+14.0,086,0110,1634342935,55.867 28,0014,0018,0992.6,+14.0,086,0122,1634343235,55.852 28,0014,0018,0992.3,+13.9,086,0097,1634343535,55.839 25,0013,0017,0992.4,+14.0,086,0119,1634343835,55.879 25,0016,0022,0992.5,+14.0,087,0098,1634344135,55.969 25,0019,0026,0992.3,+14.0,086,0123,1634344435,55.966 25,0013,0017,0992.4,+14.0,087,0116,1634344735,55.961 28,0016,0022,0992.9,+14.0,087,0106,1634345035,55.941 25,0014,0018,0992.2,+14.0,087,0114,1634345335,55.933 28,0013,0017,0991.9,+14.0,087,0102,1634345635,55.921 23,0015,0021,0991.7,+14.0,087,0106,1634345935,55.932 25,0013,0017,0992.3,+14.0,087,0115,1634346235,55.92 21,0014,0018,0992.0,+14.0,087,0114,1634346535,55.903 23,0012,0016,0992.1,+14.0,087,0111,1634346835,55.887 23,0011,0015,0992.1,+14.0,087,0128,1634347135,55.889 25,0012,0016,0992.3,+14.1,087,0101,1634347435,55.929 28,0011,0015,0992.1,+14.1,087,0117,1634347736,56.015 25,0012,0016,0992.3,+14.1,087,0108,1634348035,55.999 25,0015,0021,0992.0,+14.1,087,0119,1634348335,55.989 28,0014,0018,0992.2,+14.1,087,0118,1634348635,55.987 25,0012,0016,0992.0,+14.2,087,0107,1634348935,55.98 25,0010,0013,0992.3,+14.2,087,0122,1634349235,55.956 25,0012,0016,0991.7,+14.2,087,0107,1634349535,55.964 25,0009,0012,0991.7,+14.2,087,0112,1634349835,55.953 25,0011,0015,0991.5,+14.2,087,0127,1634350135,55.949 28,0015,0021,0991.5,+14.2,087,0100,1634350435,55.943 28,0014,0018,0991.4,+14.2,087,0130,1634351035,55.975 25,0012,0016,0991.5,+14.2,087,0108,1634351336,56.061 28,0014,0018,0991.7,+14.1,087,0121,1634351636,56.049 25,0014,0018,0991.7,+14.2,087,0096,1634351936,56.045 25,0018,0024,0991.7,+14.2,087,0127,1634352236,56.021 25,0010,0013,0991.6,+14.2,087,0112,1634352536,56.019 28,0018,0024,0991.5,+14.2,087,0102,1634352836,56.02 25,0012,0016,0991.3,+14.2,087,0110,1634353136,56.007 28,0012,0016,0991.9,+14.2,087,0124,1634353436,56.009 25,0010,0013,0991.8,+14.2,087,0111,1634353735,55.997 25,0013,0017,0991.4,+14.2,087,0114,1634354035,55.995 25,0012,0016,0991.2,+14.3,087,0087,1634354335,55.974 28,0013,0017,0991.3,+14.3,087,0108,1634354636,56.017 25,0013,0017,0991.3,+14.3,087,0088,1634354936,56.112 30,0015,0021,0991.3,+14.3,087,0098,1634355236,56.087 25,0014,0018,0991.4,+14.3,087,0109,1634355536,56.078 25,0014,0018,0991.4,+14.3,087,0115,1634355836,56.067 28,0012,0016,0991.2,+14.3,087,0116,1634356136,56.057 25,0012,0016,0991.2,+14.4,087,0105,1634356436,56.051 25,0012,0016,0991.2,+14.4,087,0101,1634356736,56.053 25,0013,0017,0991.3,+14.4,087,0121,1634357036,56.055 25,0013,0017,0991.4,+14.4,087,0108,1634357336,56.035 28,0014,0018,0991.5,+14.4,087,0099,1634357636,56.024 28,0011,0015,0991.4,+14.4,087,0125,1634357936,56.02 13,0018,0024,0991.5,+14.4,087,0109,1634358236,56.065 11,0014,0018,0991.5,+14.4,087,0127,1634358836,56.142 25,0014,0018,0991.6,+14.4,087,0098,1634359136,56.134 28,0014,0018,0991.6,+14.5,087,0105,1634359436,56.112 25,0014,0018,0991.6,+14.5,088,0081,1634359736,56.107 25,0015,0021,0991.5,+14.5,088,0100,1634360036,56.102 25,0018,0024,0991.5,+14.5,088,0114,1634360336,56.083 25,0014,0018,0991.5,+14.5,088,0114,1634360636,56.098 23,0016,0022,0991.3,+14.6,088,0102,1634360936,56.08 25,0017,0023,0991.6,+14.6,088,0099,1634361236,56.072 25,0017,0023,0991.5,+14.6,088,0090,1634361536,56.065 28,0014,0018,0991.5,+14.6,088,0102,1634361836,56.12 28,0016,0022,0991.7,+14.6,088,0116,1634362136,56.204 28,0018,0024,0991.7,+14.7,088,0135,1634362436,56.199 28,0021,0028,0991.8,+14.7,088,0116,1634362736,56.179 30,0015,0021,0991.7,+14.7,088,0118,1634363036,56.17 28,0017,0023,0991.9,+14.7,088,0109,1634363336,56.159 23,0021,0028,0991.7,+14.8,088,0118,1634363636,56.162 21,0017,0023,0991.6,+14.8,088,0113,1634363936,56.15 23,0019,0026,0991.5,+14.8,089,0128,1634364236,56.142 23,0015,0021,0991.6,+14.8,089,0102,1634364536,56.132 23,0017,0023,0991.7,+14.9,089,0123,1634364836,56.133 25,0010,0013,0991.6,+14.9,089,0096,1634365136,56.113 23,0011,0015,0991.6,+14.9,089,0104,1634365436,56.175 23,0012,0016,0991.6,+14.9,089,0107,1634365736,56.257 23,0015,0021,0991.7,+15.0,089,0100,1634366036,56.247 25,0012,0016,0991.7,+14.9,089,0122,1634366336,56.23 21,0012,0016,0991.8,+15.0,089,0118,1634366636,56.224 23,0012,0016,0991.7,+15.0,089,0109,1634366936,56.205 25,0011,0015,0991.7,+14.9,089,0132,1634367236,56.19 23,0014,0018,0991.6,+14.9,089,0121,1634367536,56.219 18,0012,0016,0991.6,+15.0,089,0095,1634367836,56.191 28,0012,0016,0992.0,+15.0,089,0121,1634368136,56.181 21,0011,0015,0991.7,+15.0,089,0130,1634368436,56.169 21,0014,0018,0991.9,+15.0,089,0112,1634368736,56.159 21,0009,0012,0992.0,+15.0,089,0120,1634369036,56.208 28,0012,0016,0992.0,+15.1,089,0107,1634369336,56.293 25,0011,0015,0991.8,+15.2,089,0105,1634369636,56.285 25,0012,0016,0991.8,+15.2,089,0139,1634369936,56.266 30,0011,0015,0991.7,+15.2,089,0120,1634370236,56.266 28,0011,0015,0991.8,+15.3,089,0099,1634370536,56.261 28,0013,0017,0991.7,+15.3,089,0111,1634371136,56.241 23,0012,0016,0991.5,+15.3,089,0116,1634371436,56.226 25,0013,0017,0991.5,+15.3,089,0116,1634371736,56.222 23,0014,0018,0991.8,+15.3,089,0111,1634372036,56.213 28,0013,0017,0991.5,+15.3,089,0106,1634372336,56.2 25,0021,0028,0991.3,+15.4,089,0094,1634372636,56.242 28,0010,0013,0991.9,+15.4,089,0103,1634372936,56.336 25,0018,0024,0991.7,+15.4,090,0113,1634373236,56.321 25,0011,0015,0991.9,+15.5,090,0115,1634373536,56.313 18,0012,0016,0991.9,+15.5,090,0120,1634373836,56.31 18,0012,0016,0992.1,+15.5,090,0105,1634374136,56.287 18,0017,0023,0991.8,+15.5,090,0100,1634374436,56.293 04,0013,0017,0991.7,+15.6,090,0107,1634374736,56.287 28,0022,0029,0991.7,+15.5,090,0120,1634375036,56.272 09,0017,0023,0992.2,+15.6,090,0112,1634375336,56.277 25,0020,0027,0992.1,+15.6,090,0111,1634375636,56.254 21,0015,0021,0992.1,+15.5,090,0107,1634375936,56.24 18,0012,0016,0991.7,+15.5,089,0118,1634376236,56.298 28,0012,0016,0992.1,+15.5,089,0121,1634376536,56.374 28,0012,0016,0992.0,+15.5,089,0113,1634376836,56.375 21,0012,0016,0991.8,+15.6,089,0094,1634377436,56.35 18,0014,0018,0991.9,+15.8,089,0137,1634377736,56.339 11,0016,0022,0992.2,+15.9,089,0126,1634378036,56.328 25,0016,0022,0992.1,+15.9,089,0127,1634378336,56.332 23,0016,0022,0992.0,+16.2,089,0128,1634378636,56.323 18,0016,0022,0991.8,+16.4,089,0114,1634378936,56.307 23,0013,0017,0992.1,+16.6,089,0121,1634379236,56.292 18,0013,0017,0992.3,+16.6,089,0103,1634379536,56.286 25,0011,0015,0992.0,+16.5,088,0105,1634379836,56.355 21,0011,0015,0992.2,+16.7,088,0122,1634380136,56.427 18,0012,0016,0992.0,+17.0,088,0126,1634380436,56.407 25,0009,0012,0992.2,+16.7,086,0122,1634380736,56.398 21,0014,0018,0992.0,+17.0,087,0105,1634381036,56.404 21,0016,0022,0991.7,+17.1,087,0112,1634381336,56.391 16,0015,0021,0991.6,+17.4,087,0093,1634381636,56.384 21,0012,0016,0991.5,+17.3,086,0102,1634381936,56.374 11,0016,0022,0991.7,+17.1,086,0105,1634382236,56.377 11,0012,0016,0991.6,+17.1,086,0093,1634382536,56.397 16,0012,0016,0991.3,+17.2,085,0115,1634382836,56.358 13,0013,0017,0991.5,+17.3,085,0109,1634383136,56.341 13,0015,0021,0991.3,+17.2,085,0130,1634383436,56.385 11,0017,0023,0991.3,+17.3,085,0111,1634383736,56.476 13,0012,0016,0991.4,+17.2,085,0100,1634384036,56.461 11,0009,0012,0991.4,+17.3,085,0144,1634384336,56.461 30,0015,0021,0991.4,+17.3,084,0118,1634384936,56.424 33,0011,0015,0991.5,+17.1,084,0111,1634385236,56.424 11,0009,0012,0991.3,+17.0,083,0114,1634385536,56.418 23,0012,0016,0991.3,+17.0,084,0116,1634385836,56.401 23,0011,0015,0991.2,+17.0,084,0099,1634386136,56.394 21,0009,0012,0991.6,+16.8,084,0114,1634386736,56.38 23,0010,0013,0991.8,+16.7,084,0108,1634387036,56.422 30,0013,0017,0991.5,+16.7,085,0112,1634387336,56.504 21,0012,0016,0991.7,+16.4,086,0109,1634388236,56.484 23,0016,0022,0991.8,+16.3,086,0126,1634388536,56.477 28,0014,0018,0991.8,+15.5,085,0125,1634389136,56.454 25,0014,0018,0991.6,+15.2,084,0110,1634389436,56.446 25,0015,0021,0991.8,+15.0,085,0108,1634389736,56.454 23,0016,0022,0991.6,+14.8,085,0113,1634390036,56.432 18,0015,0021,0991.8,+14.6,085,0133,1634390336,56.425 16,0011,0015,0991.5,+14.5,086,0123,1634390636,56.467 21,0010,0013,0991.8,+14.5,087,0124,1634390936,56.556 16,0005,0007,0991.7,+14.4,087,0127,1634391236,56.539 16,0005,0007,0991.9,+14.1,087,0119,1634391836,56.525 11,0009,0012,0992.2,+14.0,088,0154,1634392136,56.516 16,0012,0016,0991.9,+13.8,087,0126,1634392436,56.521 25,0011,0015,0992.0,+13.7,088,0145,1634392736,56.521 25,0006,0008,0992.0,+13.5,088,0145,1634393036,56.509 23,0007,0010,0991.8,+13.4,088,0147,1634393336,56.488 25,0006,0008,0992.1,+13.4,089,0136,1634393636,56.481 13,0007,0010,0992.1,+13.3,089,0128,1634393936,56.463 25,0005,0007,0991.8,+13.2,089,0123,1634394236,56.511 28,0005,0007,0991.8,+13.2,089,0118,1634394536,56.594 25,0005,0007,0991.8,+13.1,089,0132,1634394836,56.579 25,0004,0006,0991.8,+13.1,089,0115,1634395136,56.573 25,0004,0006,0991.9,+13.1,089,0133,1634395436,56.563 25,0006,0008,0992.3,+13.1,089,0129,1634395736,56.556 25,0006,0008,0992.1,+13.2,089,0122,1634396036,56.542 28,0005,0007,0992.0,+13.2,089,0107,1634396336,56.534 30,0006,0008,0992.0,+13.2,089,0123,1634396636,56.524 25,0005,0007,0992.2,+13.3,089,0119,1634396936,56.527 99,0005,0007,0992.2,+13.3,089,0128,1634397236,56.507 25,0005,0007,0992.4,+13.3,089,0101,1634397536,56.489 28,0009,0012,0992.4,+13.4,089,0118,1634397836,56.603 30,0011,0015,0992.7,+13.5,089,0110,1634398136,56.634 21,0012,0016,0992.8,+13.5,089,0126,1634398436,56.631 21,0012,0016,0992.7,+13.5,089,0103,1634398736,56.607 21,0013,0017,0992.5,+13.5,089,0123,1634399036,56.602 18,0010,0013,0992.6,+13.5,089,0102,1634399336,56.587 21,0011,0015,0992.8,+13.6,089,0115,1634399636,56.577 23,0010,0013,0992.9,+13.7,089,0080,1634399936,56.572 18,0011,0015,0992.9,+13.8,089,0120,1634400236,56.553 23,0011,0015,0993.0,+14.0,089,0104,1634400536,56.544 18,0008,0011,0992.8,+14.0,089,0128,1634400836,56.532 23,0010,0013,0993.1,+14.1,089,0105,1634401136,56.535 28,0010,0013,0993.1,+14.2,089,0108,1634401436,56.576 23,0009,0012,0993.5,+14.2,089,0111,1634401736,56.648 16,0012,0016,0993.4,+14.2,089,0109,1634402036,56.643 16,0009,0012,0993.5,+14.3,089,0117,1634402336,56.639 25,0011,0015,0993.5,+14.3,088,0110,1634402936,56.632 25,0013,0017,0993.4,+14.3,088,0104,1634403236,56.627 25,0011,0015,0993.3,+14.2,088,0125,1634403536,56.604 23,0011,0015,0993.4,+14.3,088,0117,1634403836,56.604 25,0014,0018,0993.5,+14.2,088,0084,1634404436,56.582 18,0013,0017,0993.6,+14.2,088,0106,1634404736,56.567 23,0012,0016,0993.8,+14.2,088,0098,1634405036,56.627 23,0011,0015,0993.4,+14.2,088,0090,1634405336,56.705 18,0013,0017,0993.5,+14.2,088,0110,1634405636,56.692 21,0011,0015,0993.8,+14.1,088,0100,1634405936,56.688 18,0010,0013,0993.7,+14.1,088,0104,1634406236,56.672 23,0012,0016,0993.9,+14.1,088,0110,1634406536,56.662 25,0014,0018,0993.7,+14.1,088,0115,1634406836,56.649 25,0015,0021,0993.7,+14.1,088,0114,1634407136,56.644 25,0014,0018,0993.8,+14.0,088,0107,1634407436,56.631 28,0016,0022,0993.8,+14.0,088,0096,1634407736,56.625 25,0017,0023,0993.7,+14.0,088,0110,1634408036,56.635 23,0017,0023,0994.1,+13.9,088,0109,1634408336,56.601 25,0014,0018,0994.1,+13.9,088,0106,1634408636,56.648 23,0017,0023,0994.0,+13.9,088,0116,1634408936,56.737 25,0011,0015,0994.0,+13.9,088,0121,1634409236,56.737 25,0007,0010,0993.8,+13.7,087,0118,1634409536,56.72 25,0005,0007,0993.9,+13.7,087,0111,1634409836,56.72 25,0005,0007,0994.1,+13.7,088,0117,1634410136,56.71 25,0004,0006,0994.2,+13.6,087,0098,1634410436,56.682 25,0004,0006,0994.4,+13.6,087,0115,1634410736,56.688 28,0003,0005,0994.0,+13.5,087,0132,1634411036,56.678 25,0004,0006,0994.0,+13.4,087,0099,1634411336,56.668 25,0004,0006,0994.3,+13.3,087,0114,1634411636,56.664 28,0004,0006,0994.3,+13.3,087,0114,1634411936,56.641 25,0005,0007,0994.1,+13.1,086,0096,1634412236,56.691 30,0005,0007,0994.3,+13.1,087,0122,1634412536,56.778 28,0006,0008,0994.6,+13.0,087,0108,1634412836,56.765 30,0007,0010,0994.5,+13.0,087,0094,1634413136,56.756 25,0007,0010,0994.4,+12.8,087,0129,1634413436,56.753 25,0006,0008,0994.5,+12.8,087,0099,1634413736,56.727 25,0008,0011,0994.7,+12.7,087,0099,1634414036,56.721 28,0008,0011,0994.8,+12.7,087,0123,1634414336,56.713 28,0009,0012,0994.3,+12.6,087,0119,1634414636,56.701 28,0008,0011,0994.5,+12.6,087,0107,1634414936,56.701 25,0011,0015,0994.7,+12.5,087,0113,1634415236,56.676 25,0010,0013,0994.6,+12.5,087,0105,1634415536,56.667 25,0012,0016,0994.9,+12.4,087,0105,1634415836,56.787 25,0009,0012,0994.7,+12.4,087,0134,1634416137,57.005 25,0009,0012,0995.0,+12.4,087,0114,1634416436,56.796 25,0009,0012,0994.7,+12.4,087,0126,1634416736,56.786 25,0007,0010,0994.6,+12.3,087,0116,1634417036,56.779 28,0007,0010,0994.4,+12.3,087,0126,1634417336,56.754 25,0008,0011,0994.3,+12.1,087,0113,1634417636,56.764 25,0008,0011,0994.5,+12.1,087,0113,1634417936,56.746 28,0008,0011,0994.6,+11.9,087,0117,1634418236,56.739 18,0006,0008,0994.7,+11.9,087,0116,1634418536,56.719 21,0006,0008,0994.6,+11.9,087,0133,1634418836,56.72 25,0006,0008,0994.7,+11.8,087,0124,1634419136,56.711 28,0005,0007,0994.7,+11.8,087,0107,1634419436,56.765 25,0007,0010,0994.9,+11.7,087,0102,1634419736,56.852 28,0006,0008,0994.7,+11.7,087,0103,1634420036,56.848 21,0006,0008,0994.6,+11.6,087,0119,1634420336,56.82 23,0005,0007,0994.7,+11.5,087,0119,1634420636,56.818 18,0004,0006,0994.6,+11.5,087,0113,1634420936,56.806 23,0004,0006,0994.9,+11.4,087,0104,1634421236,56.792 21,0004,0006,0994.8,+11.3,086,0138,1634421536,56.804 25,0003,0005,0994.8,+11.3,086,0101,1634421836,56.781 25,0003,0005,0994.8,+11.2,086,0118,1634422136,56.771 25,0003,0005,0995.2,+11.1,086,0103,1634422436,56.758 25,0003,0005,0995.0,+11.0,087,0100,1634423036,56.808 21,0004,0006,0995.0,+10.9,086,0098,1634423336,56.895 28,0004,0006,0995.0,+10.9,087,0096,1634423636,56.878 25,0006,0008,0995.0,+10.8,087,0116,1634423936,56.867 25,0006,0008,0995.3,+10.8,087,0119,1634424236,56.854 25,0008,0011,0995.1,+10.8,087,0108,1634424536,56.85 13,0008,0011,0995.1,+10.7,087,0098,1634424836,56.828 18,0009,0012,0995.2,+10.7,087,0126,1634425136,56.804 18,0007,0010,0995.1,+10.7,087,0103,1634425436,56.806 28,0008,0011,0995.5,+10.6,087,0115,1634425736,56.811 25,0008,0011,0995.5,+10.6,087,0110,1634426036,56.788 25,0006,0008,0995.6,+10.6,087,0100,1634426336,56.797 25,0008,0011,0995.8,+10.6,087,0118,1634426636,56.858 25,0008,0011,0995.8,+10.6,087,0128,1634426936,56.913 25,0007,0010,0995.8,+10.6,087,0096,1634427236,56.897 28,0008,0011,0995.6,+10.6,087,0113,1634427536,56.899 28,0007,0010,0995.6,+10.6,087,0104,1634427836,56.869 28,0008,0011,0995.5,+10.5,087,0105,1634428136,56.859 28,0007,0010,0995.4,+10.5,087,0116,1634428436,56.854 25,0008,0011,0995.5,+10.4,087,0110,1634428736,56.849 25,0009,0012,0995.5,+10.4,087,0126,1634429036,56.85 28,0009,0012,0995.3,+10.3,087,0117,1634429336,56.829 23,0008,0011,0995.2,+10.3,087,0108,1634429636,56.814 28,0010,0013,0995.4,+10.1,087,0127,1634429936,56.81 25,0011,0015,0995.2,+10.2,087,0115,1634430236,56.858 28,0011,0015,0995.1,+10.1,087,0128,1634430536,56.943 25,0011,0015,0995.3,+10.1,087,0116,1634430836,56.94 28,0010,0013,0995.2,+10.1,087,0101,1634431136,56.929 25,0014,0018,0995.1,+10.0,087,0110,1634431436,56.901 25,0013,0017,0995.1,+10.0,087,0118,1634431736,56.896 28,0013,0017,0995.0,+10.0,087,0099,1634432036,56.878 25,0015,0021,0995.1,+10.0,087,0106,1634432336,56.866 28,0016,0022,0995.6,+09.9,087,0124,1634432636,56.871 25,0014,0018,0995.4,+09.9,087,0112,1634432936,56.861 28,0015,0021,0995.2,+09.9,087,0110,1634433236,56.842 28,0016,0022,0995.4,+09.9,087,0111,1634433536,56.845 23,0017,0023,0995.4,+09.9,087,0118,1634433836,56.9 25,0015,0021,0995.3,+09.8,087,0125,1634434136,56.988 25,0018,0024,0995.4,+09.9,087,0129,1634434436,56.966 25,0014,0018,0995.6,+09.8,087,0127,1634434736,56.964 23,0015,0021,0995.5,+09.8,087,0096,1634435036,56.925 23,0015,0021,0995.6,+09.8,087,0116,1634435336,56.925 25,0016,0022,0995.6,+09.8,087,0099,1634435636,56.926 25,0012,0016,0995.6,+09.8,087,0105,1634435936,56.923 28,0017,0023,0995.6,+09.8,087,0116,1634436236,56.922 25,0020,0027,0995.6,+09.9,087,0101,1634436536,56.89 25,0019,0026,0995.6,+09.9,086,0117,1634436836,56.892 25,0021,0028,0995.5,+09.9,086,0120,1634437136,56.867 25,0019,0026,0995.6,+09.9,086,0107,1634437436,56.917 23,0019,0026,0995.8,+09.9,086,0124,1634437736,56.992 25,0020,0027,0995.6,+09.8,086,0109,1634438036,56.998 25,0021,0028,0995.7,+09.9,086,0114,1634438336,56.983 25,0019,0026,0995.9,+09.8,086,0102,1634438636,56.983 23,0021,0028,0995.9,+09.8,086,0135,1634438936,56.977 23,0021,0028,0995.7,+09.9,086,0100,1634439236,56.949 25,0019,0026,0995.8,+09.8,085,0112,1634439536,56.936 23,0019,0026,0995.8,+09.8,085,0107,1634439836,56.926 28,0021,0028,0996.1,+09.8,085,0097,1634440136,56.928 25,0019,0026,0996.0,+09.8,085,0108,1634440436,56.965 30,0020,0027,0996.2,+09.8,085,0123,1634440736,56.914 25,0018,0024,0996.1,+09.8,085,0115,1634441036,56.945 23,0022,0029,0996.3,+09.8,085,0100,1634441337,57.039 25,0020,0027,0996.1,+09.8,085,0104,1634441637,57.054 23,0023,0031,0996.0,+09.7,086,0122,1634441937,57.025 25,0025,0034,0995.9,+09.7,085,0100,1634442237,57.016 25,0023,0031,0995.9,+09.7,086,0107,1634442537,57.003 25,0024,0032,0996.1,+09.7,086,0109,1634442836,56.993 25,0024,0032,0996.4,+09.6,086,0114,1634443136,56.989 25,0023,0031,0996.4,+09.6,086,0116,1634443436,56.981 25,0022,0029,0996.6,+09.6,086,0101,1634444336,56.977 25,0026,0036,0996.6,+09.6,086,0110,1634444636,56.988 25,0022,0029,0996.6,+09.6,086,0127,1634444937,57.071 25,0024,0032,0996.5,+09.6,085,0126,1634445237,57.057 25,0023,0031,0996.6,+09.6,086,0109,1634445537,57.057 25,0024,0032,0996.6,+09.5,085,0121,1634445837,57.049 25,0021,0028,0996.6,+09.5,086,0095,1634446137,57.04 25,0024,0032,0997.1,+09.5,086,0102,1634446437,57.029 25,0021,0028,0996.9,+09.5,085,0096,1634446737,57.032 25,0024,0032,0997.1,+09.5,086,0123,1634447037,57.008 25,0024,0032,0996.8,+09.6,086,0101,1634447336,56.995 30,0022,0029,0997.1,+09.5,086,0105,1634447636,56.988 30,0022,0029,0997.1,+09.6,086,0102,1634447936,56.978 30,0025,0034,0997.3,+09.6,086,0142,1634448237,57.029 25,0023,0031,0997.4,+09.6,086,0100,1634448537,57.107 25,0025,0034,0997.3,+09.6,086,0107,1634448837,57.139 25,0027,0037,0997.4,+09.6,086,0114,1634449137,57.087 30,0026,0036,0997.3,+09.6,086,0118,1634449437,57.086 28,0025,0034,0997.6,+09.7,086,0120,1634449737,57.078 28,0025,0034,0997.6,+09.7,086,0127,1634450037,57.077 25,0031,0043,0997.4,+09.7,086,0100,1634450337,57.047 25,0028,0038,0997.6,+09.7,086,0109,1634450637,57.042 25,0026,0036,0997.5,+09.7,085,0120,1634450937,57.054 30,0030,0042,0997.5,+09.7,086,0116,1634451237,57.043 25,0033,0045,0997.7,+09.8,085,0094,1634451537,57.006 28,0029,0039,0997.8,+09.8,085,0115,1634451837,57.075 99,0031,0043,0997.8,+09.9,085,0102,1634452137,57.149 23,0030,0042,0997.9,+09.9,085,0095,1634452437,57.147 21,0028,0038,0997.5,+10.0,085,0098,1634452737,57.127 18,0026,0036,0997.6,+10.2,085,0118,1634453037,57.115 21,0032,0044,0997.8,+10.2,085,0113,1634453637,57.089 21,0033,0045,0997.8,+10.2,084,0110,1634453937,57.078 21,0031,0043,0998.1,+10.3,085,0107,1634454237,57.073 23,0034,0047,0997.9,+10.3,085,0118,1634454537,57.096 23,0032,0044,0998.0,+10.3,084,0099,1634454837,57.048 25,0034,0047,0998.1,+10.3,084,0102,1634455137,57.046 25,0030,0042,0998.2,+10.3,083,0119,1634455437,57.08 25,0030,0042,0998.0,+10.3,083,0117,1634455737,57.18 25,0029,0039,0998.0,+10.3,083,0118,1634456037,57.175 25,0028,0038,0998.1,+10.3,084,0124,1634456337,57.175 25,0029,0039,0998.2,+10.4,083,0130,1634456637,57.184 28,0030,0042,0998.1,+10.3,083,0101,1634456937,57.145 28,0030,0042,0998.0,+10.5,083,0112,1634457237,57.148 33,0028,0038,0998.2,+10.5,082,0114,1634457537,57.144 23,0030,0042,0998.2,+10.6,082,0116,1634457837,57.13 25,0029,0039,0998.1,+10.7,082,0134,1634458137,57.103 28,0031,0043,0998.6,+10.7,081,0097,1634458437,57.091 33,0032,0044,0998.3,+10.8,082,0116,1634458737,57.089 30,0034,0047,0998.8,+10.9,082,0100,1634459037,57.134 25,0029,0039,0998.8,+11.0,082,0098,1634459337,57.217 25,0028,0038,0998.8,+11.0,082,0103,1634459637,57.209 25,0030,0042,0998.8,+11.0,080,0095,1634459937,57.198 25,0027,0037,0998.5,+11.1,080,0099,1634460237,57.191 25,0029,0039,0998.6,+11.2,081,0095,1634460537,57.183 25,0031,0043,0998.5,+11.1,080,0114,1634460837,57.185 28,0026,0036,0998.4,+11.2,080,0092,1634461137,57.16 25,0028,0038,0998.6,+11.2,079,0098,1634461437,57.15 23,0027,0037,0998.7,+11.3,081,0114,1634461737,57.137 25,0025,0034,0998.7,+11.3,080,0111,1634462037,57.144 23,0028,0038,0998.8,+11.3,079,0112,1634462337,57.109 25,0027,0037,0998.9,+11.3,079,0109,1634462637,57.155 23,0025,0034,0998.8,+11.3,079,0121,1634462937,57.273 28,0027,0037,0998.5,+11.4,079,0117,1634463237,57.237 28,0026,0036,0998.8,+11.3,079,0117,1634463537,57.23 23,0024,0032,0998.7,+11.4,079,0109,1634463837,57.214 25,0025,0034,0998.6,+11.3,078,0097,1634464437,57.228 23,0024,0032,0998.9,+11.3,078,0105,1634464737,57.186 25,0026,0036,0998.8,+11.3,078,0113,1634465037,57.174 25,0029,0039,0998.9,+11.4,078,0115,1634465337,57.164 30,0029,0039,0998.9,+11.3,078,0104,1634465637,57.151 33,0029,0039,0998.9,+11.4,078,0117,1634465937,57.14 30,0033,0045,0998.7,+11.3,078,0099,1634466237,57.197 25,0026,0036,0998.8,+11.4,078,0109,1634466537,57.279 99,0024,0032,0998.9,+11.4,078,0111,1634466837,57.259 23,0024,0032,0999.0,+11.4,078,0110,1634467137,57.252 25,0026,0036,0999.0,+11.4,077,0118,1634467437,57.244 23,0027,0037,0998.8,+11.4,077,0116,1634467737,57.267 25,0028,0038,0998.4,+11.5,078,0111,1634468037,57.233 30,0028,0038,0998.4,+11.5,077,0119,1634468337,57.221 33,0026,0036,0998.5,+11.5,077,0112,1634468637,57.213 30,0028,0038,0998.5,+11.6,077,0100,1634468937,57.2 30,0026,0036,0998.7,+11.7,077,0093,1634469237,57.199 30,0027,0037,0998.8,+11.7,077,0113,1634469537,57.215 33,0028,0038,0998.5,+11.8,077,0125,1634469837,57.233 30,0029,0039,0998.6,+11.8,076,0097,1634470137,57.315 30,0030,0042,0998.6,+11.9,077,0121,1634470437,57.31 28,0025,0034,0998.5,+11.9,076,0099,1634470737,57.289 30,0024,0032,0998.5,+11.9,076,0102,1634471037,57.274 30,0025,0034,0998.5,+11.8,076,0117,1634471337,57.277 30,0023,0031,0998.4,+11.8,075,0112,1634471637,57.262 30,0024,0032,0998.7,+11.9,077,0115,1634471937,57.269 25,0023,0031,0998.7,+11.9,076,0103,1634472237,57.248 28,0026,0036,0998.6,+11.9,075,0097,1634472537,57.238 23,0024,0032,0998.4,+11.9,075,0097,1634472837,57.226 28,0024,0032,0998.8,+12.0,076,0114,1634473437,57.26 30,0022,0029,0998.2,+12.1,076,0105,1634473737,57.35 30,0023,0031,0998.3,+12.1,075,0111,1634474037,57.334 30,0024,0032,0998.4,+12.2,074,0115,1634474337,57.331 30,0023,0031,0998.4,+12.2,074,0106,1634474637,57.328 28,0021,0028,0998.5,+12.2,073,0140,1634474937,57.328 25,0021,0028,0998.7,+12.2,073,0112,1634475237,57.31 25,0022,0029,0998.8,+12.1,074,0095,1634475537,57.299 25,0020,0027,0999.0,+12.1,074,0114,1634475837,57.283 30,0021,0028,0999.0,+12.1,074,0111,1634476137,57.281 30,0019,0026,0999.1,+12.0,073,0100,1634476437,57.266 30,0020,0027,0998.8,+12.1,074,0139,1634476737,57.255 25,0021,0028,0999.0,+12.0,074,0099,1634477037,57.311 28,0020,0027,0999.1,+12.1,075,0092,1634477337,57.391 28,0022,0029,0998.9,+12.0,075,0105,1634477637,57.423 25,0022,0029,0999.0,+12.0,075,0097,1634477937,57.385 25,0024,0032,0998.9,+12.0,075,0094,1634478237,57.375 25,0021,0028,0999.1,+12.0,076,0115,1634478537,57.364 25,0022,0029,0998.9,+12.0,076,0122,1634478837,57.358 28,0021,0028,0998.9,+12.0,076,0121,1634479137,57.345 28,0019,0026,0999.0,+12.0,076,0128,1634479437,57.343 28,0019,0026,0999.0,+12.0,076,0121,1634479737,57.321 25,0022,0029,0999.0,+12.0,076,0104,1634480037,57.308 25,0017,0023,0999.2,+12.0,075,0119,1634480337,57.298 28,0020,0027,0998.9,+12.0,076,0121,1634480637,57.362 25,0021,0028,0999.3,+12.0,076,0103,1634480937,57.429 23,0018,0024,0999.1,+11.9,076,0102,1634481237,57.424 28,0020,0027,0999.1,+11.8,076,0097,1634481537,57.402 28,0021,0028,0999.3,+11.8,076,0113,1634481837,57.438 28,0020,0027,0999.3,+11.8,076,0120,1634482137,57.416 28,0020,0027,0999.5,+11.8,076,0101,1634482437,57.379 28,0019,0026,0999.6,+11.8,077,0089,1634482737,57.37 30,0020,0027,0999.6,+11.8,076,0103,1634483037,57.398 21,0022,0029,0999.8,+11.7,076,0097,1634483337,57.349 28,0019,0026,0999.4,+11.7,076,0107,1634483637,57.373 23,0019,0026,0999.3,+11.7,077,0107,1634483937,57.33 28,0019,0026,0999.6,+11.6,076,0111,1634484237,57.38 25,0019,0026,0999.5,+11.6,076,0133,1634484537,57.468 23,0018,0024,0999.7,+11.6,076,0109,1634484837,57.464 23,0021,0028,0999.7,+11.6,077,0116,1634485137,57.454 28,0020,0027,1000.0,+11.6,076,0103,1634485437,57.441 28,0021,0028,1000.0,+11.6,077,0114,1634485737,57.428 18,0017,0023,1000.2,+11.6,077,0109,1634486037,57.422 21,0020,0027,0999.9,+11.5,076,0109,1634486337,57.41 18,0018,0024,0999.9,+11.5,076,0117,1634486637,57.397 25,0019,0026,1000.1,+11.5,075,0126,1634486937,57.385 25,0022,0029,1000.3,+11.5,075,0113,1634487237,57.377 25,0018,0024,1000.2,+11.5,076,0124,1634487537,57.381 25,0019,0026,1000.1,+11.5,076,0104,1634487837,57.459 28,0018,0024,1000.3,+11.5,077,0099,1634488137,57.514 28,0019,0026,1000.4,+11.5,077,0102,1634488437,57.528 30,0022,0029,1000.5,+11.5,078,0114,1634488737,57.501 25,0017,0023,1000.4,+11.4,078,0115,1634489037,57.496 28,0017,0023,1000.5,+11.4,078,0112,1634489337,57.487 28,0018,0024,1000.2,+11.3,078,0106,1634489637,57.462 25,0020,0027,1000.3,+11.3,078,0115,1634489937,57.45 28,0017,0023,1000.2,+11.3,078,0104,1634490237,57.449 28,0019,0026,1000.2,+11.3,078,0121,1634490537,57.455 28,0019,0026,1000.2,+11.3,078,0102,1634490837,57.453 28,0020,0027,1000.5,+11.3,078,0121,1634491137,57.445 28,0017,0023,1000.2,+11.3,078,0112,1634491437,57.471 28,0015,0021,1000.2,+11.3,078,0112,1634491737,57.561 30,0015,0021,1000.1,+11.3,077,0113,1634492037,57.556 21,0018,0024,1000.1,+11.3,078,0101,1634492337,57.547 18,0018,0024,1000.2,+11.3,078,0110,1634492637,57.532 23,0016,0022,1000.3,+11.2,077,0106,1634492937,57.525 25,0016,0022,1000.3,+11.2,078,0114,1634493237,57.521 25,0019,0026,1000.3,+11.2,077,0110,1634493537,57.514 28,0016,0022,1000.3,+11.3,077,0111,1634493837,57.493 21,0017,0023,1000.3,+11.3,078,0108,1634494137,57.493 25,0017,0023,1000.3,+11.2,078,0104,1634494437,57.472 23,0019,0026,1000.7,+11.2,077,0133,1634494737,57.477 21,0021,0028,1000.8,+11.2,078,0132,1634495037,57.505 23,0014,0018,1000.8,+11.2,078,0133,1634495337,57.589 21,0019,0026,1000.7,+11.2,077,0127,1634495637,57.622 25,0019,0026,1000.7,+11.2,077,0100,1634496237,57.571 28,0018,0024,1000.9,+11.2,077,0112,1634496537,57.555 28,0015,0021,1000.8,+11.2,077,0116,1634496837,57.541 28,0017,0023,1000.9,+11.2,077,0103,1634497137,57.523 28,0015,0021,1000.8,+11.2,076,0110,1634497437,57.521 18,0017,0023,1000.8,+11.2,076,0099,1634497737,57.511 21,0016,0022,1000.8,+11.2,076,0090,1634498037,57.497 21,0014,0018,1000.8,+11.2,077,0106,1634498337,57.492 99,0013,0017,1000.7,+11.2,077,0098,1634498637,57.532 28,0016,0022,1000.6,+11.1,076,0128,1634498937,57.634 30,0016,0022,1000.8,+11.2,076,0113,1634499237,57.615 28,0016,0022,1001.1,+11.2,076,0107,1634499537,57.61 25,0014,0018,1001.0,+11.2,076,0126,1634499837,57.604 30,0017,0023,1001.2,+11.2,076,0115,1634500137,57.586 28,0013,0017,1001.0,+11.2,075,0107,1634500437,57.579 25,0015,0021,1001.1,+11.2,076,0094,1634500737,57.564 28,0013,0017,1001.2,+11.2,076,0116,1634501037,57.564 30,0014,0018,1000.9,+11.2,075,0101,1634501337,57.552 33,0014,0018,1001.0,+11.2,075,0102,1634501637,57.543 28,0014,0018,1000.9,+11.2,075,0125,1634501937,57.536 28,0015,0021,1001.0,+11.1,075,0096,1634502237,57.587 28,0015,0021,1001.0,+11.1,076,0102,1634502537,57.66 28,0015,0021,1001.3,+11.1,076,0085,1634502837,57.652 28,0015,0021,1001.2,+11.0,076,0081,1634503137,57.658 28,0016,0022,1001.2,+11.0,076,0114,1634503437,57.687 28,0011,0015,1001.1,+11.0,076,0105,1634503737,57.625 28,0013,0017,1001.1,+11.0,076,0102,1634504037,57.677 28,0012,0016,1001.1,+10.9,076,0097,1634504337,57.617 28,0014,0018,1001.0,+10.9,076,0113,1634504637,57.603 28,0012,0016,1000.9,+10.9,076,0107,1634504937,57.586 28,0013,0017,1001.3,+10.9,076,0094,1634505237,57.571 28,0014,0018,1001.2,+10.9,076,0107,1634505537,57.561 28,0013,0017,1001.3,+10.9,076,0123,1634505837,57.594 25,0014,0018,1001.2,+10.8,076,0113,1634506137,57.682 30,0012,0016,1001.3,+10.8,076,0104,1634506437,57.668 28,0013,0017,1001.2,+10.8,076,0106,1634506737,57.659 28,0011,0015,1001.2,+10.8,075,0113,1634507037,57.66 28,0010,0013,1001.2,+10.8,075,0111,1634507337,57.643 28,0010,0013,1001.3,+10.8,076,0105,1634507637,57.635 28,0012,0016,1001.4,+10.8,075,0119,1634507937,57.636 30,0010,0013,1001.1,+10.8,075,0115,1634508237,57.634 28,0011,0015,1001.4,+10.8,075,0101,1634508537,57.616 21,0012,0016,1000.9,+10.8,075,0105,1634508837,57.599 18,0010,0013,1001.0,+10.8,075,0127,1634509437,57.645 28,0012,0016,1001.3,+10.8,075,0093,1634509737,57.719 28,0010,0013,1001.0,+10.8,076,0106,1634510037,57.734 28,0012,0016,1001.0,+10.8,076,0119,1634510337,57.723 28,0010,0013,1001.2,+10.7,076,0103,1634510637,57.711 25,0010,0013,1001.3,+10.7,077,0114,1634510937,57.685 28,0012,0016,1001.2,+10.7,077,0112,1634511237,57.68 28,0010,0013,1001.2,+10.7,076,0104,1634511537,57.668 28,0012,0016,1001.3,+10.8,077,0093,1634511837,57.668 28,0012,0016,1001.6,+10.8,076,0097,1634512137,57.651 30,0013,0017,1001.5,+10.8,076,0109,1634512437,57.659 28,0011,0015,1001.4,+10.8,076,0106,1634512737,57.65 25,0013,0017,1001.5,+10.7,077,0101,1634513037,57.697 23,0010,0013,1001.2,+10.7,077,0118,1634513337,57.766 23,0011,0015,1001.3,+10.7,076,0095,1634513637,57.749 23,0012,0016,1001.1,+10.7,076,0137,1634513937,57.745 21,0010,0013,1001.3,+10.6,077,0090,1634514237,57.739 21,0010,0013,1001.2,+10.6,077,0112,1634514537,57.732 21,0011,0015,1001.2,+10.6,076,0088,1634514837,57.716 28,0012,0016,1001.3,+10.6,076,0117,1634515137,57.723 28,0010,0013,1001.3,+10.6,076,0112,1634515437,57.697 28,0010,0013,1001.3,+10.6,076,0113,1634515737,57.694 25,0010,0013,1001.3,+10.6,077,0112,1634516037,57.677 25,0012,0016,1001.1,+10.7,076,0105,1634516337,57.674 25,0009,0012,1001.3,+10.7,076,0107,1634516637,57.718 28,0010,0013,1001.2,+10.7,076,0101,1634516937,57.806 28,0012,0016,1001.2,+10.7,077,0107,1634517237,57.798 28,0011,0015,1001.2,+10.7,077,0097,1634517537,57.789 21,0013,0017,1001.1,+10.6,077,0087,1634517837,57.777 23,0013,0017,1001.4,+10.6,077,0108,1634518137,57.775 21,0014,0018,1001.3,+10.6,078,0104,1634518437,57.779 28,0013,0017,1001.2,+10.5,078,0105,1634518737,57.76 25,0013,0017,1001.2,+10.5,078,0100,1634519037,57.755 28,0014,0018,1001.1,+10.4,078,0099,1634519337,57.727 23,0016,0022,1001.4,+10.4,078,0095,1634519637,57.73 25,0017,0023,1001.1,+10.4,079,0125,1634519937,57.716 28,0013,0017,1001.4,+10.3,079,0116,1634520237,57.765 28,0017,0023,1001.2,+10.3,080,0137,1634520537,57.853 28,0015,0021,1001.1,+10.3,080,0117,1634520837,57.846 28,0016,0022,1001.3,+10.3,080,0075,1634521137,57.848 28,0019,0026,1000.9,+10.2,080,0109,1634521437,57.832 28,0016,0022,1001.1,+10.2,081,0108,1634521737,57.823 28,0017,0023,1001.2,+10.2,081,0115,1634522037,57.806 28,0014,0018,1001.1,+10.1,081,0112,1634522337,57.812 25,0017,0023,1001.2,+10.1,081,0109,1634522637,57.793 25,0015,0021,1001.4,+10.1,081,0103,1634523237,57.779 28,0014,0018,1001.5,+10.1,080,0099,1634523537,57.764 25,0013,0017,1001.5,+10.1,080,0125,1634523837,57.802 21,0015,0021,1001.4,+10.1,080,0124,1634524137,57.885 23,0012,0016,1001.4,+10.1,079,0103,1634524437,57.887 21,0013,0017,1001.5,+10.1,079,0108,1634524737,57.878 28,0013,0017,1001.6,+10.1,080,0105,1634525037,57.882 28,0014,0018,1001.6,+10.1,079,0099,1634525337,57.853 25,0012,0016,1001.5,+10.1,078,0102,1634525637,57.846 28,0011,0015,1001.3,+10.2,078,0121,1634525937,57.831 25,0009,0012,1001.4,+10.3,078,0107,1634526237,57.817 25,0011,0015,1001.4,+10.4,078,0091,1634526537,57.809 28,0011,0015,1001.3,+10.4,078,0115,1634526837,57.807 25,0011,0015,1001.5,+10.4,078,0101,1634527137,57.806 28,0010,0013,1001.6,+10.4,078,0122,1634527437,57.832 21,0011,0015,1001.4,+10.4,079,0120,1634527737,57.914 23,0012,0016,1001.4,+10.3,079,0097,1634528037,57.902 23,0011,0015,1001.6,+10.3,079,0107,1634528337,57.893 28,0012,0016,1001.6,+10.2,079,0105,1634528637,57.876 28,0010,0013,1001.5,+10.2,079,0108,1634528937,57.879 28,0011,0015,1001.5,+10.1,079,0118,1634529237,57.9 28,0009,0012,1001.7,+10.2,078,0132,1634529537,57.87 28,0008,0011,1001.6,+10.2,078,0093,1634529837,57.852 28,0008,0011,1001.6,+10.1,078,0104,1634530137,57.848 28,0007,0010,1001.7,+10.2,077,0102,1634530437,57.844 28,0006,0008,1001.6,+10.2,076,0108,1634530737,57.835 28,0007,0010,1001.7,+10.1,076,0108,1634531037,57.87 28,0009,0012,1001.5,+10.1,076,0123,1634531337,57.96 18,0009,0012,1001.7,+10.1,076,0107,1634531637,57.938 25,0010,0013,1001.4,+10.0,076,0106,1634531937,57.936 25,0013,0017,1001.7,+09.9,077,0119,1634532237,57.926 28,0010,0013,1001.6,+09.8,078,0105,1634532537,57.916 28,0011,0015,1002.1,+09.6,079,0093,1634532837,57.913 30,0015,0021,1001.8,+09.4,080,0110,1634533137,57.929 28,0012,0016,1002.0,+09.4,081,0108,1634533437,57.903 28,0012,0016,1001.9,+09.4,081,0109,1634533737,57.875 25,0015,0021,1002.1,+09.7,080,0095,1634534337,57.862 28,0014,0018,1002.0,+10.0,079,0114,1634534637,57.904 37,0016,0022,1002.1,+10.3,078,0113,1634534937,57.999 33,0013,0017,1002.3,+10.6,077,0122,1634535237,57.988 30,0016,0022,1002.3,+10.8,076,0099,1634535537,57.976 30,0017,0023,1002.3,+11.0,075,0101,1634535837,57.963 18,0012,0016,1002.4,+11.1,074,0125,1634536137,57.978 25,0012,0016,1002.5,+11.2,074,0117,1634536437,57.967 21,0012,0016,1002.7,+11.4,074,0110,1634536737,57.941 28,0011,0015,1002.8,+11.4,072,0115,1634537037,57.934 25,0011,0015,1002.6,+11.6,073,0114,1634537337,57.923 28,0012,0016,1003.0,+11.8,072,0108,1634537637,57.942 28,0014,0018,1002.8,+11.9,072,0100,1634537937,57.891 25,0010,0013,1002.9,+12.1,071,0094,1634538237,57.948 28,0011,0015,1003.0,+12.4,071,0102,1634538538,58.036 21,0013,0017,1003.0,+12.5,070,0104,1634538838,58.007 21,0012,0016,1003.0,+12.5,071,0104,1634539138,58.016 25,0009,0012,1003.1,+12.5,071,0108,1634539438,58.006 21,0010,0013,1002.9,+12.5,071,0103,1634539737,57.99 21,0012,0016,1003.2,+12.8,071,0118,1634540037,57.981 30,0011,0015,1003.1,+13.0,071,0118,1634540337,57.966 33,0010,0013,1003.1,+12.9,070,0130,1634540637,57.978 21,0011,0015,1003.0,+12.9,071,0110,1634540937,57.996 25,0009,0012,1003.0,+13.1,071,0111,1634541237,57.954 21,0013,0017,1003.5,+13.4,069,0109,1634541837,57.99 21,0011,0015,1003.4,+13.5,068,0121,1634542138,58.095 23,0014,0018,1003.3,+14.0,068,0110,1634542438,58.077 18,0010,0013,1003.2,+14.3,067,0099,1634542738,58.078 25,0010,0013,1003.2,+14.8,064,0135,1634543038,58.052 99,0010,0013,1003.1,+15.3,065,0115,1634543338,58.044 16,0010,0013,1003.5,+15.2,066,0093,1634543638,58.037 18,0010,0013,1003.2,+15.5,063,0100,1634543938,58.027 23,0011,0015,1003.1,+15.3,061,0117,1634544238,58.02 18,0009,0012,1003.2,+15.7,063,0100,1634544538,58.008 23,0009,0012,1003.3,+15.6,060,0118,1634544838,58.003 23,0006,0008,1003.5,+15.9,061,0102,1634545137,57.997 21,0011,0015,1003.3,+16.2,062,0110,1634545438,58.053 23,0008,0011,1003.3,+16.4,060,0102,1634545738,58.147 23,0008,0011,1003.2,+16.4,058,0092,1634546038,58.134 25,0007,0010,1003.2,+16.5,058,0120,1634546338,58.107 25,0008,0011,1003.2,+16.4,059,0112,1634546638,58.108 25,0005,0007,1003.4,+16.6,057,0098,1634546938,58.106 33,0009,0012,1003.0,+16.0,058,0107,1634547238,58.095 35,0007,0010,1003.3,+15.9,058,0119,1634547538,58.072 28,0007,0010,1003.2,+16.6,057,0118,1634547838,58.061 30,0006,0008,1003.3,+16.2,058,0101,1634548138,58.081 25,0006,0008,1003.2,+15.9,058,0109,1634548438,58.055 23,0007,0010,1003.1,+15.3,059,0116,1634548738,58.035 25,0007,0010,1003.1,+15.1,058,0108,1634549038,58.088 25,0005,0007,1002.9,+15.7,061,0097,1634549338,58.172 25,0005,0007,1003.0,+16.0,058,0097,1634549638,58.154 18,0005,0007,1002.7,+16.0,058,0101,1634549938,58.146 21,0006,0008,1003.0,+16.2,058,0105,1634550238,58.145 18,0007,0010,1002.8,+16.1,059,0112,1634550838,58.14 23,0007,0010,1002.7,+16.0,059,0099,1634551138,58.105 16,0006,0008,1002.8,+15.9,058,0093,1634551438,58.101 16,0007,0010,1002.7,+15.6,059,0105,1634551738,58.108 16,0010,0013,1002.7,+15.9,062,0110,1634552038,58.087 30,0009,0012,1002.5,+15.6,064,0102,1634552338,58.121 30,0012,0016,1002.9,+15.3,065,0101,1634552638,58.145 30,0015,0021,1002.9,+15.1,066,0100,1634552938,58.227 28,0014,0018,1002.8,+14.9,068,0114,1634553238,58.205 35,0012,0016,1002.7,+14.8,069,0111,1634553538,58.199 28,0013,0017,1002.7,+14.7,069,0102,1634553838,58.188 35,0014,0018,1002.8,+14.6,069,0102,1634554138,58.181 30,0015,0021,1002.9,+14.6,069,0121,1634554438,58.188 30,0015,0021,1002.9,+14.7,070,0115,1634554738,58.166 30,0014,0018,1002.7,+14.5,070,0126,1634555038,58.155 18,0014,0018,1002.4,+14.4,069,0117,1634555338,58.147 21,0011,0015,1002.4,+14.4,070,0120,1634555638,58.147 99,0013,0017,1002.4,+14.4,070,0097,1634556238,58.174 13,0012,0016,1002.5,+14.3,068,0099,1634556538,58.267 13,0012,0016,1002.6,+14.3,068,0120,1634556838,58.251 25,0010,0013,1002.5,+14.2,069,0097,1634557138,58.273 30,0014,0018,1002.5,+14.2,069,0112,1634557438,58.276 28,0013,0017,1002.6,+14.1,069,0112,1634557738,58.253 25,0014,0018,1002.5,+14.0,070,0105,1634558038,58.233 30,0012,0016,1002.2,+14.0,071,0108,1634558338,58.218 30,0013,0017,1002.5,+13.9,070,0107,1634558638,58.225 28,0012,0016,1002.4,+14.0,071,0117,1634558938,58.209 33,0012,0016,1002.5,+13.9,072,0104,1634559238,58.199 33,0015,0021,1002.4,+13.9,072,0097,1634559538,58.223 13,0012,0016,1002.7,+13.9,070,0113,1634559838,58.26 09,0010,0013,1002.5,+13.9,070,0107,1634560138,58.31 11,0013,0017,1002.6,+13.8,070,0120,1634560438,58.311 09,0008,0011,1002.6,+13.8,070,0107,1634560738,58.295 06,0011,0015,1002.4,+13.8,073,0104,1634561038,58.291 11,0010,0013,1002.5,+13.8,071,0123,1634561338,58.289 11,0012,0016,1002.4,+13.8,072,0109,1634561638,58.276 11,0012,0016,1002.6,+13.8,072,0120,1634561938,58.28 09,0017,0023,1002.7,+13.8,073,0113,1634562238,58.283 25,0008,0011,1002.7,+13.8,073,0105,1634562538,58.249 33,0012,0016,1002.6,+13.8,073,0112,1634562838,58.239 30,0012,0016,1002.5,+13.8,073,0092,1634563138,58.235 28,0015,0021,1002.6,+13.8,073,0107,1634563438,58.283 25,0013,0017,1002.5,+13.7,073,0123,1634564038,58.35 99,0011,0015,1002.5,+13.7,072,0103,1634564338,58.336 09,0009,0012,1002.4,+13.6,071,0091,1634564638,58.328 23,0009,0012,1002.5,+13.7,074,0091,1634565538,58.304 11,0014,0018,1002.6,+13.6,074,0116,1634566138,58.3 13,0010,0013,1002.5,+13.6,073,0100,1634566438,58.284 11,0013,0017,1002.5,+13.6,074,0113,1634566738,58.262 30,0013,0017,1002.7,+13.5,074,0108,1634567038,58.328 30,0013,0017,1002.9,+13.5,073,0128,1634567338,58.404 33,0013,0017,1002.7,+13.4,074,0102,1634567638,58.395 33,0013,0017,1002.7,+13.4,075,0111,1634567938,58.388 33,0015,0021,1002.5,+13.4,075,0111,1634568538,58.404 09,0014,0018,1002.5,+13.4,075,0114,1634568838,58.373 06,0011,0015,1002.6,+13.4,075,0108,1634569138,58.356 11,0013,0017,1002.7,+13.3,076,0095,1634569438,58.364 16,0035,0048,1002.9,+13.3,076,0106,1634569738,58.342 13,0014,0018,1003.0,+13.2,076,0101,1634570038,58.331 11,0014,0018,1003.1,+13.3,076,0107,1634570338,58.314 13,0018,0024,1003.1,+13.3,077,0109,1634570638,58.377 99,0021,0028,1003.0,+13.2,078,0102,1634570938,58.453 13,0019,0026,1002.9,+13.2,078,0120,1634571238,58.436 21,0017,0023,1002.8,+13.2,078,0102,1634571538,58.424 25,0016,0022,1003.0,+13.1,077,0121,1634571838,58.431 18,0019,0026,1003.0,+13.1,078,0130,1634572138,58.409 13,0018,0024,1003.3,+13.1,078,0125,1634572438,58.407 21,0017,0023,1003.4,+13.1,078,0115,1634572738,58.399 21,0015,0021,1003.4,+13.1,078,0105,1634573038,58.407 25,0016,0022,1003.3,+13.0,078,0098,1634573338,58.394 25,0014,0018,1003.3,+13.0,078,0114,1634573638,58.428 25,0014,0018,1003.3,+13.0,078,0120,1634573938,58.381 25,0017,0023,1003.2,+13.0,079,0107,1634574238,58.424 25,0014,0018,1003.4,+13.0,079,0117,1634574538,58.504 25,0011,0015,1003.5,+12.9,080,0093,1634574838,58.525 25,0011,0015,1003.6,+12.8,079,0114,1634575138,58.506 25,0013,0017,1003.5,+12.8,080,0106,1634575438,58.52 25,0013,0017,1003.5,+12.8,080,0100,1634575738,58.467 28,0011,0015,1003.4,+12.7,080,0100,1634576038,58.462 25,0012,0016,1003.5,+12.7,080,0109,1634576338,58.458 23,0013,0017,1003.5,+12.6,080,0123,1634576638,58.436 25,0012,0016,1003.5,+12.6,080,0119,1634576938,58.44 25,0011,0015,1003.7,+12.6,080,0116,1634577238,58.432 21,0014,0018,1003.8,+12.5,079,0132,1634577838,58.469 21,0015,0021,1003.8,+12.5,080,0090,1634578138,58.56 21,0011,0015,1003.8,+12.5,080,0108,1634578438,58.537 28,0012,0016,1003.7,+12.5,079,0117,1634578738,58.527 28,0010,0013,1003.7,+12.5,079,0130,1634579038,58.522 25,0011,0015,1003.6,+12.5,080,0098,1634579338,58.504 28,0011,0015,1003.9,+12.5,079,0104,1634579638,58.508 30,0013,0017,1003.9,+12.5,079,0088,1634579938,58.501 28,0014,0018,1003.8,+12.4,079,0110,1634580238,58.487 23,0011,0015,1003.8,+12.4,078,0103,1634580538,58.52 18,0012,0016,1003.9,+12.4,078,0120,1634580838,58.465 21,0012,0016,1003.8,+12.4,079,0107,1634581138,58.455 30,0011,0015,1004.3,+12.4,078,0132,1634581738,58.574 30,0013,0017,1004.3,+12.4,079,0111,1634582038,58.572 28,0013,0017,1004.4,+12.4,078,0108,1634582338,58.576 30,0010,0013,1004.5,+12.4,078,0110,1634582638,58.595 28,0011,0015,1004.3,+12.4,079,0102,1634582938,58.556 28,0011,0015,1004.3,+12.4,079,0111,1634583238,58.541 28,0009,0012,1004.2,+12.4,079,0116,1634583538,58.513 28,0010,0013,1004.2,+12.4,079,0099,1634583838,58.533 28,0010,0013,1004.2,+12.4,078,0109,1634584138,58.507 23,0010,0013,1004.4,+12.4,079,0111,1634584438,58.503 99,0011,0015,1004.5,+12.4,079,0083,1634584738,58.497 23,0015,0021,1004.4,+12.4,079,0107,1634585038,58.546 23,0012,0016,1004.2,+12.4,079,0134,1634585338,58.626 21,0012,0016,1004.7,+12.4,078,0105,1634585638,58.65 21,0009,0012,1004.5,+12.4,079,0102,1634585938,58.618 18,0011,0015,1004.6,+12.4,080,0090,1634586238,58.604 16,0010,0013,1004.6,+12.3,080,0102,1634586538,58.599 18,0012,0016,1004.8,+12.3,080,0108,1634586838,58.575 18,0013,0017,1004.7,+12.3,080,0124,1634587138,58.578 99,0010,0013,1004.7,+12.3,079,0106,1634587438,58.611 18,0011,0015,1004.7,+12.3,079,0105,1634587738,58.561 30,0009,0012,1004.7,+12.3,079,0125,1634588038,58.553 30,0010,0013,1004.7,+12.3,078,0122,1634588338,58.548 28,0009,0012,1004.8,+12.3,077,0097,1634588638,58.632 28,0009,0012,1004.9,+12.3,075,0101,1634588938,58.682 30,0009,0012,1004.9,+12.4,075,0100,1634589238,58.678 30,0009,0012,1004.9,+12.4,075,0112,1634589838,58.641 28,0011,0015,1004.7,+12.4,075,0104,1634590138,58.639 28,0015,0021,1004.6,+12.4,076,0113,1634590438,58.627 23,0012,0016,1005.0,+12.4,076,0103,1634590738,58.624 23,0015,0021,1004.9,+12.4,076,0101,1634591038,58.612 23,0014,0018,1005.0,+12.4,077,0111,1634591338,58.65 18,0017,0023,1005.0,+12.4,078,0101,1634591638,58.587 18,0015,0021,1004.9,+12.4,078,0101,1634591938,58.579 21,0016,0022,1004.9,+12.4,078,0108,1634592238,58.636 30,0016,0022,1004.9,+12.3,079,0099,1634592538,58.708 30,0014,0018,1004.9,+12.3,080,0112,1634592838,58.708 30,0018,0024,1004.6,+12.3,080,0124,1634593138,58.691 28,0016,0022,1004.8,+12.2,080,0109,1634593438,58.671 30,0017,0023,1004.7,+12.2,080,0092,1634593738,58.663 28,0015,0021,1004.8,+12.1,080,0126,1634594038,58.656 30,0015,0021,1004.6,+12.1,080,0124,1634594338,58.654 28,0015,0021,1004.8,+12.1,081,0115,1634594638,58.636 28,0014,0018,1004.7,+12.1,081,0118,1634594938,58.635 30,0016,0022,1004.8,+12.0,081,0110,1634595238,58.636 28,0017,0023,1005.3,+12.0,081,0122,1634595538,58.618 30,0015,0021,1005.0,+12.0,082,0108,1634595838,58.668 30,0015,0021,1005.0,+12.0,082,0102,1634596138,58.752 28,0015,0021,1004.8,+11.9,082,0112,1634596438,58.735 28,0014,0018,1004.8,+11.9,082,0110,1634596738,58.74 30,0017,0023,1004.7,+11.9,082,0119,1634597038,58.727 28,0018,0024,1004.8,+11.9,082,0111,1634597338,58.704 28,0016,0022,1004.8,+11.9,082,0108,1634597638,58.706 30,0017,0023,1004.7,+11.9,082,0134,1634597938,58.694 28,0019,0026,1004.8,+11.9,082,0112,1634598238,58.696 28,0017,0023,1004.8,+11.9,082,0093,1634598538,58.689 28,0018,0024,1004.9,+12.0,082,0107,1634598838,58.677 28,0017,0023,1004.8,+12.0,081,0125,1634599138,58.661 30,0017,0023,1004.9,+12.0,081,0114,1634599438,58.708 23,0018,0024,1005.2,+12.0,081,0113,1634599738,58.793 23,0019,0026,1005.3,+12.0,081,0118,1634600038,58.776 23,0020,0027,1005.1,+12.0,081,0117,1634600338,58.787 23,0016,0022,1005.1,+12.0,080,0112,1634600638,58.77 23,0018,0024,1005.1,+12.0,080,0108,1634600938,58.757 23,0019,0026,1005.1,+12.0,080,0100,1634601238,58.761 16,0020,0027,1005.1,+12.0,081,0105,1634601538,58.74 18,0019,0026,1004.9,+12.0,081,0113,1634601838,58.734 16,0017,0023,1004.9,+11.9,080,0101,1634602138,58.729 18,0016,0022,1004.8,+12.0,080,0131,1634602438,58.717 18,0016,0022,1004.9,+12.0,080,0086,1634602738,58.701 16,0015,0021,1004.8,+11.9,080,0109,1634603038,58.768 28,0015,0021,1004.8,+11.9,080,0113,1634603338,58.837 30,0015,0021,1004.9,+11.9,080,0135,1634603638,58.83 30,0015,0021,1005.0,+11.9,079,0119,1634603938,58.825 18,0015,0021,1005.1,+11.9,079,0095,1634604238,58.803 18,0014,0018,1005.2,+11.8,079,0108,1634604538,58.803 21,0015,0021,1005.3,+11.8,079,0111,1634604838,58.802 28,0015,0021,1005.3,+11.8,079,0113,1634605138,58.792 28,0017,0023,1005.3,+11.7,079,0097,1634605438,58.776 28,0015,0021,1005.1,+11.7,080,0120,1634605738,58.759 30,0017,0023,1005.1,+11.7,080,0122,1634606038,58.754 28,0012,0016,1004.8,+11.7,080,0102,1634606338,58.735 30,0017,0023,1004.9,+11.6,079,0127,1634606638,58.79 28,0015,0021,1004.9,+11.6,079,0113,1634606938,58.865 28,0011,0015,1005.1,+11.5,079,0115,1634607238,58.884 28,0013,0017,1005.3,+11.5,079,0112,1634607538,58.863 28,0016,0022,1005.3,+11.4,079,0112,1634607838,58.857 28,0013,0017,1005.1,+11.4,079,0120,1634608138,58.841 28,0012,0016,1005.3,+11.3,079,0097,1634608438,58.837 18,0012,0016,1005.1,+11.3,079,0126,1634608738,58.814 21,0012,0016,1005.2,+11.2,079,0122,1634609038,58.815 16,0014,0018,1005.2,+11.1,080,0124,1634609338,58.803 18,0015,0021,1005.0,+11.0,080,0103,1634609638,58.793 16,0013,0017,1005.2,+10.9,080,0116,1634609938,58.779 18,0012,0016,1005.1,+10.8,080,0110,1634610238,58.837 16,0012,0016,1005.3,+10.8,080,0112,1634610538,58.909 21,0011,0015,1005.2,+10.8,080,0130,1634610838,58.907 18,0012,0016,1005.4,+10.7,080,0100,1634611138,58.889 18,0013,0017,1005.1,+10.7,080,0089,1634611438,58.901 28,0013,0017,1005.2,+10.6,080,0114,1634611738,58.867 28,0012,0016,1005.2,+10.6,080,0101,1634612038,58.869 28,0014,0018,1005.6,+10.6,080,0096,1634612338,58.853 23,0015,0021,1005.6,+10.6,080,0113,1634612638,58.848 23,0015,0021,1005.7,+10.5,080,0115,1634612938,58.848 23,0014,0018,1005.4,+10.5,080,0116,1634613238,58.827 18,0013,0017,1005.7,+10.5,080,0095,1634613538,58.827 18,0013,0017,1005.7,+10.5,080,0128,1634613838,58.862 18,0016,0022,1005.4,+10.4,080,0094,1634614138,58.939 16,0014,0018,1005.7,+10.4,080,0110,1634614438,58.949 21,0012,0016,1005.6,+10.4,080,0094,1634614738,58.922 18,0011,0015,1005.6,+10.5,080,0111,1634615038,58.922 21,0011,0015,1005.6,+10.5,080,0106,1634615338,58.903 16,0013,0017,1005.9,+10.6,080,0098,1634615638,58.901 18,0014,0018,1005.9,+10.6,080,0103,1634615938,58.893 18,0015,0021,1005.6,+10.6,081,0113,1634616238,58.887 18,0013,0017,1005.7,+10.5,080,0121,1634616538,58.873 21,0016,0022,1005.7,+10.5,080,0112,1634616838,58.853 18,0014,0018,1005.7,+10.4,080,0119,1634617138,58.872 21,0015,0021,1005.6,+10.4,081,0107,1634617438,58.891 18,0015,0021,1005.9,+10.3,081,0105,1634617738,58.982 18,0016,0022,1005.8,+10.3,081,0128,1634618038,58.974 18,0016,0022,1006.0,+10.3,081,0123,1634618338,58.961 18,0015,0021,1006.1,+10.4,081,0127,1634618638,58.949 28,0015,0021,1006.1,+10.4,081,0106,1634618938,58.942 28,0021,0028,1006.2,+10.4,081,0104,1634619238,58.922 28,0019,0026,1006.4,+10.5,081,0128,1634619538,58.926 25,0021,0028,1006.5,+10.6,081,0104,1634619838,58.905 28,0019,0026,1006.2,+10.6,081,0113,1634620138,58.902 28,0020,0027,1006.2,+10.8,080,0125,1634620438,58.886 25,0019,0026,1006.5,+10.9,080,0111,1634620738,58.904 25,0019,0026,1006.5,+11.0,079,0098,1634621038,58.943 23,0018,0024,1006.5,+11.0,079,0119,1634621339,59.023 28,0015,0021,1006.8,+11.1,079,0113,1634621639,59.031 28,0016,0022,1006.6,+11.2,078,0114,1634621939,59.008 25,0014,0018,1006.4,+11.3,078,0079,1634622238,58.991 28,0015,0021,1006.9,+11.5,078,0107,1634622538,58.984 30,0016,0022,1006.8,+11.6,077,0109,1634622838,58.994 23,0016,0022,1007.1,+11.9,077,0102,1634623138,58.962 25,0016,0022,1007.1,+12.1,075,0118,1634623438,58.976 99,0017,0023,1007.3,+12.3,074,0119,1634623738,58.943 25,0017,0023,1007.3,+12.3,074,0118,1634624038,58.934 16,0015,0021,1007.3,+13.0,072,0119,1634624939,59.096 18,0014,0018,1007.3,+13.0,072,0100,1634625239,59.049 18,0015,0021,1007.2,+13.0,071,0102,1634625539,59.046 18,0016,0022,1007.6,+13.2,072,0100,1634625839,59.054 25,0014,0018,1007.3,+13.4,071,0110,1634626139,59.026 25,0017,0023,1007.5,+14.2,071,0117,1634626439,59.014 25,0018,0024,1007.4,+14.5,070,0130,1634626739,59.006 21,0014,0018,1007.7,+15.0,067,0111,1634627038,58.996 18,0013,0017,1007.5,+15.3,068,0095,1634627338,58.988 18,0017,0023,1007.6,+15.3,067,0105,1634627638,58.97 21,0013,0017,1007.6,+15.3,066,0105,1634628239,59.02 18,0014,0018,1007.6,+15.2,062,0104,1634628539,59.128 18,0012,0016,1007.5,+15.4,064,0105,1634628839,59.102 21,0012,0016,1007.8,+15.1,060,0106,1634629139,59.109 18,0012,0016,1007.9,+15.4,060,0102,1634629439,59.071 23,0012,0016,1007.7,+15.7,061,0108,1634629739,59.064 21,0011,0015,1007.6,+16.1,058,0108,1634630039,59.056 21,0012,0016,1007.7,+16.4,057,0104,1634630339,59.064 16,0011,0015,1007.8,+17.1,059,0110,1634630639,59.037 04,0009,0012,1007.8,+16.4,058,0097,1634630939,59.035 25,0011,0015,1007.8,+16.8,056,0124,1634631239,59.03 18,0010,0013,1008.1,+16.9,055,0108,1634631539,59.037 18,0014,0018,1007.9,+16.2,060,0111,1634631839,59.081 16,0016,0022,1007.7,+16.8,059,0123,1634632139,59.182 18,0016,0022,1007.9,+16.9,059,0099,1634632439,59.146 18,0011,0015,1007.8,+17.2,056,0126,1634632739,59.157 18,0012,0016,1008.2,+16.6,057,0099,1634633039,59.149 18,0009,0012,1007.7,+16.1,055,0096,1634633339,59.142 18,0008,0011,1008.1,+16.3,056,0109,1634633639,59.128 18,0015,0021,1007.8,+16.1,058,0118,1634633939,59.127 18,0009,0012,1007.9,+16.9,052,0093,1634634239,59.097 18,0016,0022,1007.8,+16.8,056,0107,1634634539,59.11 23,0012,0016,1007.8,+16.7,052,0109,1634634839,59.103 18,0014,0018,1007.8,+16.7,057,0104,1634635139,59.079 16,0012,0016,1007.7,+16.8,057,0121,1634635439,59.128 16,0014,0018,1008.0,+16.2,060,0110,1634636039,59.199 13,0018,0024,1008.0,+15.9,061,0106,1634636339,59.191 18,0014,0018,1007.7,+15.7,062,0096,1634636639,59.185 13,0015,0021,1007.8,+15.4,062,0125,1634636939,59.162 18,0014,0018,1007.9,+15.2,061,0104,1634637239,59.165 33,0014,0018,1007.9,+15.1,064,0114,1634637539,59.152 23,0017,0023,1007.6,+15.0,064,0093,1634637839,59.16 21,0015,0021,1007.6,+15.2,064,0125,1634638139,59.15 21,0019,0026,1007.5,+15.6,067,0132,1634638439,59.16 21,0020,0027,1007.3,+15.5,064,0103,1634638739,59.143 23,0018,0024,1007.4,+15.8,064,0092,1634639039,59.177 23,0018,0024,1007.6,+15.7,063,0111,1634639339,59.265 21,0017,0023,1007.2,+15.8,065,0106,1634639639,59.252 23,0017,0023,1007.1,+15.5,063,0097,1634639939,59.237 25,0015,0021,1007.5,+15.6,064,0114,1634640239,59.241 25,0014,0018,1007.5,+15.4,063,0121,1634640539,59.238 25,0017,0023,1007.6,+15.3,066,0107,1634640839,59.228 21,0016,0022,1007.7,+15.0,064,0096,1634641139,59.208 21,0017,0023,1007.4,+15.1,066,0120,1634641439,59.194 23,0013,0017,1007.4,+15.1,066,0104,1634641739,59.192 23,0014,0018,1007.5,+14.9,066,0121,1634642039,59.181 23,0013,0017,1007.4,+14.6,068,0083,1634642639,59.223 25,0014,0018,1007.3,+14.6,068,0104,1634642939,59.299 28,0014,0018,1007.2,+14.4,067,0095,1634643239,59.301 18,0015,0021,1007.4,+14.2,069,0110,1634643839,59.304 99,0020,0027,1007.4,+14.2,071,0115,1634644139,59.28 18,0013,0017,1007.3,+14.0,070,0108,1634644439,59.262 16,0014,0018,1007.2,+13.9,069,0101,1634644739,59.258 18,0012,0016,1007.1,+14.0,069,0100,1634645039,59.267 18,0016,0022,1007.2,+14.1,069,0117,1634645339,59.242 18,0014,0018,1007.3,+14.0,068,0134,1634645639,59.23 18,0012,0016,1007.2,+14.0,069,0121,1634645939,59.207 18,0016,0022,1007.3,+14.0,070,0106,1634646239,59.297 18,0014,0018,1007.4,+13.8,070,0110,1634646539,59.406 18,0014,0018,1007.3,+13.7,071,0116,1634646839,59.343 21,0017,0023,1007.2,+13.7,072,0123,1634647139,59.344 23,0016,0022,1007.3,+13.7,074,0111,1634647439,59.326 23,0021,0028,1007.3,+13.6,074,0101,1634647739,59.33 23,0020,0027,1007.4,+13.6,075,0098,1634648039,59.344 23,0023,0031,1007.3,+13.7,077,0107,1634648339,59.313 18,0033,0045,1007.5,+13.7,077,0112,1634648639,59.334 18,0021,0028,1007.6,+13.7,078,0092,1634648939,59.275 21,0030,0042,1007.4,+13.7,078,0097,1634649239,59.261 21,0022,0029,1007.4,+13.7,077,0096,1634649539,59.297 25,0018,0024,1007.5,+13.7,077,0104,1634649839,59.322 25,0021,0028,1007.3,+13.7,077,0115,1634650439,59.399 30,0020,0027,1007.4,+13.6,077,0103,1634650739,59.387 21,0020,0027,1007.3,+13.6,077,0100,1634651039,59.438 21,0023,0031,1007.4,+13.7,077,0090,1634651339,59.376 21,0017,0023,1007.5,+13.7,077,0095,1634651639,59.39 21,0019,0026,1007.5,+13.7,077,0122,1634651939,59.387 18,0020,0027,1007.6,+13.6,077,0094,1634652239,59.346 23,0026,0036,1007.6,+13.6,078,0108,1634652539,59.353 21,0019,0026,1007.6,+13.5,078,0120,1634652839,59.378 99,0023,0031,1007.5,+13.5,078,0101,1634653139,59.329 33,0023,0031,1007.3,+13.4,078,0119,1634653739,59.459 35,0020,0027,1007.4,+13.3,078,0120,1634654039,59.523 33,0023,0031,1007.4,+13.3,078,0105,1634654339,59.468 30,0023,0031,1007.6,+13.3,078,0108,1634654639,59.427 33,0024,0032,1007.7,+13.3,079,0094,1634654939,59.452 33,0025,0034,1007.8,+13.3,079,0099,1634655239,59.428 30,0026,0036,1007.7,+13.2,079,0115,1634655539,59.419 28,0027,0037,1007.6,+13.2,079,0113,1634655839,59.409 30,0026,0036,1007.4,+13.2,079,0121,1634656139,59.395 16,0029,0039,1007.7,+13.1,079,0091,1634656439,59.39 18,0031,0043,1007.9,+13.0,079,0104,1634656739,59.376 33,0033,0045,1007.9,+13.0,079,0099,1634657339,59.575 30,0032,0044,1007.8,+12.9,079,0114,1634657639,59.521 30,0029,0039,1008.0,+12.8,080,0136,1634658239,59.505 33,0025,0034,1008.1,+12.8,080,0104,1634658539,59.465 25,0023,0031,1008.3,+12.7,080,0102,1634658839,59.457 18,0025,0034,1008.3,+12.7,080,0094,1634659139,59.448 23,0028,0038,1008.2,+12.7,080,0088,1634659439,59.489 21,0031,0043,1008.0,+12.7,080,0115,1634659739,59.442 35,0025,0034,1008.0,+12.6,080,0107,1634660039,59.463 37,0031,0043,1008.1,+12.6,080,0126,1634660339,59.458 28,0025,0034,1008.4,+12.5,081,0112,1634660639,59.494 25,0025,0034,1008.5,+12.5,081,0101,1634660939,59.551 30,0028,0038,1008.3,+12.4,081,0112,1634661539,59.558 23,0026,0036,1008.4,+12.4,081,0096,1634662139,59.515 25,0026,0036,1008.2,+12.4,082,0111,1634662439,59.513 25,0029,0039,1008.4,+12.4,082,0104,1634662739,59.51 35,0031,0043,1008.5,+12.5,082,0099,1634663039,59.552 35,0030,0042,1008.5,+12.5,082,0116,1634663339,59.477 21,0031,0043,1008.8,+12.5,082,0122,1634663639,59.513 21,0027,0037,1008.5,+12.4,081,0115,1634663939,59.534 23,0026,0036,1008.6,+12.4,081,0119,1634664239,59.579 35,0025,0034,1008.6,+12.4,081,0119,1634664539,59.602 33,0029,0039,1008.6,+12.4,081,0103,1634664839,59.582 37,0029,0039,1008.4,+12.3,081,0106,1634665139,59.572 35,0028,0038,1008.6,+12.3,081,0104,1634665439,59.564 35,0024,0032,1008.7,+12.3,081,0107,1634665739,59.555 37,0027,0037,1008.5,+12.2,080,0082,1634666039,59.572 35,0085,0114,1008.4,+12.2,080,0091,1634666339,59.573 35,0020,0027,1008.4,+12.2,080,0090,1634666639,59.511 99,0026,0036,1008.6,+12.1,080,0113,1634666939,59.518 35,0021,0028,1008.6,+12.1,080,0097,1634667239,59.496 99,0021,0028,1008.5,+12.0,080,0110,1634667539,59.525 33,0019,0026,1008.6,+11.9,080,0105,1634667839,59.58 37,0019,0026,1008.7,+11.9,080,0090,1634668139,59.608 35,0021,0028,1008.5,+11.8,080,0098,1634668439,59.619 35,0019,0026,1008.8,+11.7,080,0121,1634668739,59.599 35,0022,0029,1008.6,+11.7,080,0125,1634669039,59.599 33,0019,0026,1008.8,+11.6,080,0104,1634669339,59.587 23,0019,0026,1008.8,+11.6,080,0113,1634669639,59.578 28,0018,0024,1008.7,+11.6,080,0094,1634669939,59.567 25,0018,0024,1008.5,+11.5,080,0112,1634670239,59.572 25,0019,0026,1008.7,+11.5,080,0097,1634670539,59.552 25,0021,0028,1008.8,+11.4,080,0111,1634670839,59.586 30,0017,0023,1008.8,+11.4,081,0112,1634671139,59.565 21,0017,0023,1009.1,+11.3,081,0122,1634671439,59.569 30,0018,0024,1008.7,+11.2,081,0099,1634671739,59.657 25,0017,0023,1008.8,+11.1,081,0106,1634672039,59.698 25,0015,0021,1008.6,+11.1,081,0102,1634672339,59.65 25,0017,0023,1009.0,+11.0,081,0098,1634672639,59.629 23,0014,0018,1008.8,+10.9,082,0106,1634672939,59.631 23,0015,0021,1008.8,+10.9,082,0102,1634673239,59.617 28,0015,0021,1008.9,+10.8,082,0107,1634673539,59.615 28,0015,0021,1008.9,+10.9,082,0121,1634673839,59.605 25,0014,0018,1009.0,+10.7,082,0099,1634674439,59.637 25,0016,0022,1008.9,+10.6,082,0093,1634674739,59.56 28,0016,0022,1009.2,+10.7,082,0097,1634675039,59.611 28,0014,0018,1009.2,+10.4,083,0112,1634675639,59.738 28,0014,0018,1009.2,+10.4,083,0107,1634675939,59.69 28,0014,0018,1009.0,+10.2,083,0095,1634676239,59.67 30,0014,0018,1008.9,+10.2,083,0109,1634676539,59.701 28,0016,0022,1009.1,+10.4,083,0104,1634676839,59.734 99,0014,0018,1008.9,+10.3,083,0115,1634677139,59.64 25,0017,0023,1009.0,+10.2,084,0107,1634677439,59.654 28,0015,0021,1008.8,+10.0,083,0114,1634677739,59.612 28,0014,0018,1009.0,+10.0,083,0098,1634678039,59.601 23,0015,0021,1009.0,+09.9,084,0117,1634678339,59.598 23,0014,0018,1008.9,+09.9,084,0129,1634678639,59.696 23,0020,0027,1009.0,+10.0,084,0122,1634678939,59.734 28,0018,0024,1008.8,+09.9,084,0102,1634679239,59.706 28,0022,0029,1008.6,+09.8,084,0089,1634679539,59.698 21,0020,0027,1008.9,+09.9,085,0115,1634679839,59.686 25,0019,0026,1008.8,+09.9,085,0089,1634680139,59.687 25,0020,0027,1009.0,+09.9,085,0107,1634680439,59.681 25,0020,0027,1008.9,+09.9,085,0119,1634680739,59.676 28,0019,0026,1008.8,+09.8,085,0085,1634681039,59.656 25,0018,0024,1008.7,+09.8,085,0096,1634681339,59.643 28,0020,0027,1008.6,+09.7,085,0114,1634681639,59.642 28,0018,0024,1008.6,+09.7,085,0108,1634681939,59.631 28,0021,0028,1008.6,+09.8,085,0106,1634682239,59.69 28,0019,0026,1008.6,+09.7,085,0110,1634682539,59.754 30,0017,0023,1008.6,+09.8,086,0114,1634682839,59.742 30,0019,0026,1008.8,+09.7,086,0080,1634683139,59.751 30,0019,0026,1008.7,+09.8,086,0097,1634683439,59.742 30,0020,0027,1008.9,+09.8,086,0102,1634683739,59.714 30,0018,0024,1008.9,+09.9,086,0104,1634684039,59.709 28,0019,0026,1008.9,+09.9,086,0099,1634684339,59.706 28,0017,0023,1008.5,+09.9,086,0089,1634684639,59.695 30,0021,0028,1008.8,+09.9,086,0109,1634684939,59.691 28,0023,0031,1008.8,+09.9,086,0121,1634685239,59.69 28,0022,0029,1008.6,+10.0,086,0120,1634685539,59.671 28,0019,0026,1008.6,+10.0,086,0107,1634685839,59.73 25,0020,0027,1008.6,+10.0,086,0125,1634686139,59.79 25,0020,0027,1008.6,+10.1,087,0113,1634686439,59.791 28,0020,0027,1008.6,+10.2,086,0107,1634686739,59.789 28,0021,0028,1008.8,+10.2,086,0103,1634687039,59.762 21,0017,0023,1008.6,+10.2,086,0109,1634687339,59.761 25,0021,0028,1008.4,+10.1,086,0125,1634687639,59.757 23,0016,0022,1008.6,+10.1,086,0135,1634687939,59.739 23,0017,0023,1008.5,+10.1,086,0106,1634688239,59.732 21,0017,0023,1008.3,+10.0,086,0107,1634688539,59.725 21,0019,0026,1008.6,+10.1,086,0096,1634688839,59.712 28,0021,0028,1008.5,+10.1,086,0124,1634689139,59.707 28,0017,0023,1008.3,+10.3,086,0108,1634689439,59.758 30,0015,0021,1008.3,+10.3,086,0125,1634689739,59.831 30,0019,0026,1008.3,+10.3,086,0095,1634690039,59.835 25,0019,0026,1008.5,+10.3,085,0108,1634690339,59.811 28,0016,0022,1008.3,+10.4,085,0104,1634690939,59.792 28,0019,0026,1008.4,+10.4,085,0118,1634691239,59.79 25,0016,0022,1008.2,+10.5,085,0103,1634691539,59.777 28,0017,0023,1008.0,+10.4,085,0104,1634691839,59.775 28,0018,0024,1008.1,+10.4,085,0099,1634692139,59.762 28,0016,0022,1008.3,+10.3,085,0094,1634692439,59.744 28,0018,0024,1008.3,+10.3,085,0100,1634692739,59.738 30,0016,0022,1008.1,+10.5,085,0126,1634693039,59.785 28,0016,0022,1008.3,+10.5,085,0101,1634693339,59.853 21,0019,0026,1008.1,+10.6,085,0107,1634693639,59.861 23,0016,0022,1008.1,+10.5,085,0107,1634693939,59.852 21,0016,0022,1008.1,+10.5,085,0102,1634694239,59.839 28,0015,0021,1008.2,+10.3,084,0125,1634694539,59.838 28,0017,0023,1008.0,+10.4,084,0095,1634694839,59.824 28,0016,0022,1007.8,+10.4,085,0102,1634695139,59.807 28,0019,0026,1007.9,+10.4,085,0104,1634695439,59.796 28,0017,0023,1008.0,+10.4,085,0106,1634695739,59.805 30,0016,0022,1007.9,+10.4,085,0100,1634696039,59.798 23,0017,0023,1008.1,+10.4,085,0111,1634696339,59.786 21,0017,0023,1008.0,+10.4,085,0106,1634696639,59.827 21,0016,0022,1008.0,+10.4,085,0109,1634696939,59.917 21,0018,0024,1008.1,+10.4,085,0105,1634697239,59.893 30,0018,0024,1008.1,+10.4,085,0103,1634697539,59.882 28,0017,0023,1007.9,+10.4,085,0107,1634697839,59.878 30,0018,0024,1008.0,+10.3,085,0108,1634698139,59.876 23,0015,0021,1007.9,+10.4,085,0095,1634698439,59.873 18,0019,0026,1007.7,+10.5,085,0115,1634698739,59.864 23,0020,0027,1007.8,+10.4,085,0110,1634699039,59.853 30,0018,0024,1008.0,+10.4,085,0106,1634699339,59.836 30,0018,0024,1007.9,+10.5,086,0113,1634699639,59.824 30,0017,0023,1008.2,+10.4,085,0099,1634699939,59.823 30,0019,0026,1007.9,+10.5,085,0114,1634700239,59.872 30,0016,0022,1007.8,+10.5,085,0108,1634700539,59.945 33,0017,0023,1007.9,+10.5,085,0101,1634700839,59.922 25,0018,0024,1007.9,+10.5,086,0111,1634701139,59.925 25,0019,0026,1008.3,+10.6,086,0113,1634701439,59.913 28,0019,0026,1008.1,+10.6,086,0096,1634701739,59.906 21,0023,0031,1007.9,+10.7,086,0101,1634702039,59.893 23,0020,0027,1008.2,+10.6,086,0094,1634702339,59.909 21,0019,0026,1007.9,+10.7,086,0111,1634702639,59.869 21,0018,0024,1008.0,+10.7,086,0105,1634702939,59.871 23,0017,0023,1008.0,+10.6,085,0109,1634703239,59.869 21,0017,0023,1008.1,+10.6,085,0107,1634703539,59.857 18,0014,0018,1008.2,+10.5,085,0086,1634703839,59.901 21,0018,0024,1008.0,+10.5,085,0090,1634704139,59.99 21,0016,0022,1008.1,+10.5,085,0102,1634704439,59.978 30,0020,0027,1008.0,+10.6,085,0111,1634704739,59.97 30,0018,0024,1008.0,+10.7,085,0090,1634705039,59.962 30,0016,0022,1008.0,+10.8,085,0086,1634705639,59.961 28,0015,0021,1008.1,+10.8,085,0138,1634705939,59.941 28,0017,0023,1008.0,+10.9,085,0112,1634706239,59.923 30,0016,0022,1008.1,+11.0,085,0103,1634706539,59.911 33,0014,0018,1008.1,+11.2,085,0105,1634706839,59.914 21,0018,0024,1008.3,+11.4,085,0093,1634707139,59.891 21,0017,0023,1008.3,+11.7,085,0125,1634707439,59.936 30,0018,0024,1008.3,+11.9,085,0119,1634707740,0.025 30,0019,0026,1008.3,+12.2,084,0113,1634708040,0.022 28,0017,0023,1008.6,+12.4,083,0115,1634708339,59.995 35,0015,0021,1008.5,+13.0,081,0103,1634708939,59.979 33,0014,0018,1008.4,+13.2,079,0111,1634709239,59.961 33,0015,0021,1008.7,+13.4,077,0117,1634709539,59.98 30,0015,0021,1008.4,+13.6,076,0097,1634709839,59.947 18,0014,0018,1008.8,+13.7,076,0105,1634710139,59.95 23,0012,0016,1008.7,+13.9,075,0094,1634710439,59.939 21,0013,0017,1008.9,+14.3,074,0102,1634710739,59.924 21,0015,0021,1008.6,+14.3,074,0109,1634711039,59.984 21,0013,0017,1008.8,+14.4,074,0094,1634711340,0.081 16,0012,0016,1008.7,+14.6,073,0116,1634711640,0.052 23,0013,0017,1009.0,+14.8,073,0117,1634711940,0.048 16,0013,0017,1008.9,+15.2,071,0116,1634712240,0.036 16,0011,0015,1008.9,+15.1,070,0093,1634712540,0.029 28,0014,0018,1009.1,+15.3,069,0123,1634713140,0.003 30,0012,0016,1009.1,+15.1,070,0122,1634713440,0.001 25,0011,0015,1009.2,+14.9,068,0126,1634713739,59.989 25,0014,0018,1009.1,+15.7,070,0109,1634714039,59.984 21,0015,0021,1009.3,+15.7,070,0112,1634714339,59.968 25,0012,0016,1009.2,+15.3,069,0100,1634714940,0.111 23,0012,0016,1009.2,+15.7,068,0119,1634715240,0.099 21,0013,0017,1009.2,+15.5,068,0122,1634715540,0.096 18,0013,0017,1009.1,+15.6,067,0097,1634715840,0.077 23,0014,0018,1009.2,+15.7,068,0124,1634716140,0.086 23,0012,0016,1009.0,+15.9,068,0111,1634716440,0.061 18,0012,0016,1008.9,+15.9,066,0121,1634716740,0.063 25,0015,0021,1008.9,+16.3,066,0105,1634717040,0.047 18,0013,0017,1009.2,+16.0,064,0111,1634717340,0.044 11,0013,0017,1009.1,+16.2,064,0104,1634717640,0.038 16,0019,0026,1009.1,+16.0,063,0111,1634717940,0.03 99,0015,0021,1009.0,+16.3,065,0117,1634718240,0.123 11,0016,0022,1009.4,+16.5,064,0107,1634718540,0.165 13,0024,0032,1009.0,+16.4,064,0096,1634718840,0.163 16,0014,0018,1009.4,+16.5,064,0113,1634719140,0.14 16,0012,0016,1009.1,+16.4,064,0108,1634719440,0.141 13,0013,0017,1009.1,+16.4,065,0103,1634719740,0.384 23,0016,0022,1009.5,+16.1,064,0121,1634720040,0.142 21,0013,0017,1009.3,+16.2,065,0105,1634720340,0.137 23,0013,0017,1009.3,+16.5,066,0113,1634720640,0.109 30,0011,0015,1009.2,+16.6,064,0105,1634720940,0.11 28,0015,0021,1009.2,+16.1,064,0124,1634721240,0.095 30,0012,0016,1009.1,+16.4,065,0112,1634721540,0.072 28,0011,0015,1009.1,+16.0,066,0127,1634721840,0.128 28,0017,0023,1009.3,+16.5,067,0094,1634722140,0.247 30,0015,0021,1009.0,+16.1,065,0118,1634722440,0.228 33,0014,0018,1009.3,+16.4,067,0118,1634722740,0.185 25,0013,0017,1009.1,+16.4,066,0122,1634723340,0.198 28,0014,0018,1008.9,+16.4,066,0105,1634723640,0.177 28,0014,0018,1008.9,+16.2,067,0091,1634723940,0.203 28,0017,0023,1008.8,+16.3,069,0124,1634724240,0.151 30,0014,0018,1008.8,+16.2,067,0120,1634724540,0.142 25,0012,0016,1008.8,+16.1,066,0107,1634724840,0.138 28,0013,0017,1008.9,+16.5,066,0101,1634725140,0.153 28,0013,0017,1008.9,+16.2,065,0093,1634725440,0.205 99,0013,0017,1008.9,+16.5,066,0089,1634725740,0.269 33,0015,0021,1008.8,+16.4,065,0101,1634726040,0.252 33,0011,0015,1008.6,+16.4,065,0099,1634726340,0.246 99,0014,0018,1008.6,+16.2,066,0121,1634726640,0.28 30,0011,0015,1008.5,+16.3,065,0106,1634726940,0.223 33,0011,0015,1008.6,+16.5,065,0092,1634727240,0.219 30,0012,0016,1008.4,+16.3,065,0121,1634727540,0.219 33,0015,0021,1008.4,+15.9,066,0116,1634727840,0.202 33,0011,0015,1008.3,+16.0,066,0105,1634728140,0.218 33,0017,0023,1008.3,+16.0,066,0111,1634728440,0.203 33,0010,0013,1008.5,+16.0,066,0093,1634728740,0.185 33,0013,0017,1008.4,+16.4,065,0115,1634729040,0.231 33,0012,0016,1008.1,+16.1,063,0109,1634729340,0.313 35,0012,0016,1008.1,+16.0,063,0108,1634729640,0.34 33,0012,0016,1008.0,+16.1,064,0103,1634729940,0.295 30,0011,0015,1007.7,+16.1,062,0118,1634730240,0.286 33,0012,0016,1007.9,+15.8,062,0109,1634730540,0.292 37,0011,0015,1008.0,+15.8,062,0122,1634730840,0.272 33,0013,0017,1007.9,+16.0,060,0100,1634731140,0.266 33,0011,0015,1007.9,+15.9,062,0118,1634731740,0.246 18,0016,0022,1007.5,+15.2,066,0090,1634733555,15.828 16,0015,0021,1007.6,+15.9,064,0117,1634733855,15.815 23,0014,0018,1007.7,+16.1,062,0108,1634734155,15.814 33,0011,0015,1007.5,+15.5,065,0117,1634735055,15.808 28,0011,0015,1007.5,+15.1,066,0105,1634735655,15.743 33,0012,0016,1007.8,+15.0,065,0110,1634735955,15.957 33,0011,0015,1007.4,+14.9,066,0124,1634736255,15.992 33,0012,0016,1007.8,+15.0,064,0114,1634736856,16.087 28,0010,0013,1007.6,+15.0,065,0103,1634737155,15.848 18,0012,0016,1007.4,+14.5,066,0101,1634738055,15.833 21,0009,0012,1007.5,+14.3,066,0109,1634738355,15.824 18,0009,0012,1007.2,+14.1,067,0117,1634738956,16.007 35,0013,0017,1007.6,+13.9,066,0123,1634739256,16.028 37,0011,0015,1007.2,+13.9,067,0121,1634739555,15.982 33,0010,0013,1007.5,+13.8,066,0120,1634739856,16.068 35,0011,0015,1007.1,+13.7,067,0086,1634740456,16.13 35,0014,0018,1007.1,+13.6,069,0115,1634740756,16.108 99,0010,0013,1007.1,+13.5,068,0093,1634741056,16.081 99,0010,0013,1006.9,+13.4,068,0115,1634741356,16.067 18,0016,0022,1007.0,+13.3,069,0099,1634741656,16.047 25,0010,0013,1006.9,+13.1,070,0099,1634741956,16.059 23,0011,0015,1006.9,+13.0,069,0099,1634742256,16.049 99,0011,0015,1007.0,+12.9,070,0096,1634742556,16.043 35,0011,0015,1006.9,+12.8,070,0085,1634742856,16.063 33,0008,0011,1006.7,+12.7,071,0103,1634743156,16.009 23,0013,0017,1006.6,+12.6,071,0094,1634743756,16.143 25,0018,0024,1007.0,+12.5,072,0106,1634744056,16.125 28,0014,0018,1006.7,+12.4,072,0110,1634744356,16.128 25,0013,0017,1006.6,+12.4,072,0105,1634744656,16.121 18,0023,0031,1006.6,+12.4,072,0129,1634744956,16.108 21,0018,0024,1006.5,+12.4,072,0115,1634745256,16.099 33,0017,0023,1006.5,+12.4,072,0104,1634745556,16.097 30,0013,0017,1006.8,+12.3,073,0092,1634745856,16.084 28,0014,0018,1006.8,+12.2,073,0101,1634746156,16.07 28,0014,0018,1006.9,+12.2,073,0101,1634746456,16.104 28,0010,0013,1007.1,+12.2,072,0111,1634746756,16.049 30,0010,0013,1007.0,+12.2,073,0100,1634747056,16.12 30,0013,0017,1006.7,+12.1,073,0104,1634747356,16.19 25,0012,0016,1006.8,+12.1,073,0108,1634747656,16.215 21,0010,0013,1006.8,+12.1,073,0107,1634747956,16.169 23,0010,0013,1007.0,+12.1,072,0098,1634748256,16.171 25,0011,0015,1007.1,+12.0,074,0091,1634748556,16.182 23,0014,0018,1006.9,+12.0,074,0102,1634748856,16.146 25,0012,0016,1007.0,+11.8,074,0127,1634749156,16.122 21,0016,0022,1006.9,+11.8,075,0111,1634749456,16.116 21,0011,0015,1007.1,+11.8,075,0121,1634749756,16.119 99,0010,0013,1006.8,+11.8,075,0104,1634750056,16.105 21,0015,0021,1006.6,+11.7,076,0106,1634750656,16.194 99,0014,0018,1006.5,+11.6,076,0106,1634750956,16.218 25,0014,0018,1006.7,+11.4,076,0098,1634751556,16.214 25,0013,0017,1006.5,+11.3,077,0104,1634752156,16.194 25,0012,0016,1006.4,+11.2,078,0099,1634753056,16.207 25,0013,0017,1006.2,+11.1,078,0102,1634753356,16.192 25,0011,0015,1006.4,+11.1,078,0116,1634753656,16.157 25,0011,0015,1006.3,+11.0,079,0094,1634753956,16.173 25,0011,0015,1006.0,+11.0,078,0108,1634754256,16.236 28,0011,0015,1006.3,+11.0,079,0119,1634754556,16.268 25,0011,0015,1006.2,+11.0,079,0115,1634754856,16.265 30,0011,0015,1005.9,+11.0,079,0110,1634755156,16.254 25,0012,0016,1006.0,+11.0,079,0123,1634755456,16.236 28,0011,0015,1006.1,+11.0,079,0095,1634755756,16.232 28,0011,0015,1006.4,+10.9,079,0103,1634756056,16.233 28,0011,0015,1006.2,+10.8,080,0100,1634756356,16.225 28,0011,0015,1006.3,+10.8,079,0125,1634756656,16.211 28,0013,0017,1006.2,+10.8,080,0096,1634756956,16.202 28,0010,0013,1006.0,+10.8,079,0122,1634757256,16.21 28,0011,0015,1006.2,+10.8,080,0107,1634757556,16.19 25,0011,0015,1006.2,+10.7,080,0101,1634757856,16.245 25,0011,0015,1006.1,+10.7,080,0092,1634758156,16.354 28,0012,0016,1005.9,+10.6,080,0105,1634758456,16.301 28,0011,0015,1006.2,+10.8,080,0094,1634758756,16.333 28,0011,0015,1006.0,+10.7,080,0081,1634759056,16.291 28,0010,0013,1006.0,+10.7,080,0104,1634759356,16.286 30,0012,0016,1006.0,+10.7,080,0122,1634759956,16.252 30,0009,0012,1006.0,+10.7,080,0101,1634760256,16.248 28,0010,0013,1005.7,+10.8,081,0106,1634760556,16.287 30,0009,0012,1005.6,+10.9,081,0112,1634760856,16.271 28,0016,0022,1005.6,+10.9,081,0101,1634761456,16.322 30,0010,0013,1005.6,+11.0,081,0106,1634761756,16.381 25,0007,0010,1005.8,+11.0,081,0110,1634762056,16.374 25,0008,0011,1005.4,+11.0,081,0098,1634762356,16.34 28,0008,0011,1005.3,+11.1,081,0113,1634762656,16.353 30,0009,0012,1005.5,+11.2,081,0116,1634762956,16.35 99,0007,0010,1005.6,+11.2,081,0093,1634763256,16.338 28,0007,0010,1005.7,+11.2,081,0114,1634763556,16.3 28,0008,0011,1005.2,+11.4,082,0107,1634763856,16.272 30,0015,0021,1005.3,+11.4,082,0093,1634764156,16.251 25,0022,0029,1005.4,+11.5,082,0106,1634764456,16.251 25,0013,0017,1005.4,+11.5,082,0109,1634764756,16.244 28,0013,0017,1005.2,+11.5,082,0115,1634765056,16.31 30,0012,0016,1004.9,+11.6,082,0104,1634765356,16.375 28,0013,0017,1004.9,+11.6,082,0079,1634765656,16.365 28,0013,0017,1004.9,+11.5,082,0107,1634765956,16.356 28,0007,0010,1005.0,+11.6,082,0100,1634766256,16.34 30,0006,0008,1004.9,+11.6,083,0107,1634766856,16.334 30,0010,0013,1004.8,+11.6,082,0125,1634767156,16.325 30,0009,0012,1004.8,+11.6,082,0104,1634767456,16.308 25,0008,0011,1004.8,+11.6,082,0132,1634767756,16.295 25,0010,0013,1004.8,+11.5,082,0115,1634768056,16.307 25,0008,0011,1004.7,+11.4,082,0115,1634768356,16.282 28,0007,0010,1004.6,+11.5,082,0113,1634768656,16.343 28,0009,0012,1004.6,+11.4,082,0113,1634768956,16.416 25,0009,0012,1004.6,+11.4,082,0110,1634769256,16.393 28,0008,0011,1004.6,+11.4,082,0111,1634769556,16.389 25,0011,0015,1004.5,+11.4,082,0104,1634769856,16.378 28,0009,0012,1004.4,+11.4,081,0110,1634770156,16.385 28,0007,0010,1004.3,+11.4,082,0101,1634770456,16.364 28,0009,0012,1004.2,+11.4,081,0117,1634770756,16.353 28,0009,0012,1004.4,+11.3,082,0124,1634771056,16.34 25,0008,0011,1004.4,+11.3,082,0108,1634771356,16.326 28,0007,0010,1004.1,+11.3,082,0112,1634771656,16.315 28,0007,0010,1004.1,+11.3,082,0096,1634771956,16.327 25,0009,0012,1004.1,+11.3,082,0101,1634772256,16.38 28,0009,0012,1004.1,+11.2,081,0128,1634772556,16.448 28,0009,0012,1003.9,+11.2,081,0109,1634772856,16.447 28,0009,0012,1004.1,+11.1,081,0112,1634773156,16.429 25,0007,0010,1004.1,+11.0,081,0101,1634773456,16.428 28,0016,0022,1004.3,+11.0,081,0121,1634773756,16.4 28,0013,0017,1004.0,+10.9,081,0095,1634774356,16.395 28,0008,0011,1004.0,+10.9,081,0115,1634774656,16.378 25,0013,0017,1004.1,+10.8,082,0100,1634774956,16.381 28,0011,0015,1004.0,+10.8,082,0109,1634775256,16.368 25,0009,0012,1004.1,+10.8,082,0112,1634775556,16.348 25,0010,0013,1003.9,+10.8,082,0115,1634775856,16.403 25,0023,0031,1003.7,+10.9,082,0110,1634776156,16.485 28,0010,0013,1004.0,+10.9,082,0096,1634776456,16.478 28,0025,0034,1003.8,+10.8,082,0107,1634776756,16.466 25,0008,0011,1003.7,+10.9,082,0112,1634777056,16.461 28,0007,0010,1003.6,+10.9,082,0120,1634777356,16.438 25,0008,0011,1003.3,+11.0,082,0103,1634777656,16.443 28,0007,0010,1003.5,+11.1,081,0099,1634777956,16.414 23,0007,0010,1003.2,+11.2,080,0119,1634778256,16.419 25,0007,0010,1003.4,+11.3,080,0111,1634778556,16.401 25,0008,0011,1003.4,+11.3,080,0106,1634778856,16.4 28,0007,0010,1003.2,+11.4,079,0094,1634779156,16.387 28,0009,0012,1003.0,+11.3,080,0116,1634779456,16.445 28,0007,0010,1003.4,+11.3,080,0086,1634779756,16.526 28,0006,0008,1003.3,+11.3,080,0094,1634780056,16.509 25,0006,0008,1003.2,+11.3,080,0120,1634780356,16.512 23,0008,0011,1003.4,+11.3,080,0120,1634780656,16.494 28,0007,0010,1003.4,+11.3,080,0106,1634780956,16.487 28,0006,0008,1003.3,+11.2,080,0100,1634781256,16.467 28,0008,0011,1002.7,+11.1,081,0106,1634781556,16.477 28,0008,0011,1002.9,+11.0,081,0096,1634781856,16.464 28,0007,0010,1003.0,+11.0,081,0102,1634782156,16.457 25,0008,0011,1003.2,+10.9,081,0073,1634782456,16.461 25,0008,0011,1002.9,+11.0,081,0106,1634782756,16.433 28,0007,0010,1002.7,+11.0,081,0106,1634783056,16.493 25,0006,0008,1002.9,+11.0,081,0111,1634783356,16.553 25,0006,0008,1002.6,+11.0,081,0089,1634783656,16.554 25,0007,0010,1002.7,+11.0,081,0102,1634783956,16.553 25,0007,0010,1002.8,+10.9,081,0090,1634784256,16.535 28,0008,0011,1003.1,+10.8,081,0111,1634784556,16.52 23,0006,0008,1002.8,+10.8,081,0101,1634784856,16.506 28,0007,0010,1002.9,+10.9,081,0108,1634785156,16.515 25,0007,0010,1002.8,+10.8,081,0099,1634785456,16.518 25,0009,0012,1002.6,+10.8,081,0114,1634785756,16.49 30,0007,0010,1002.5,+10.7,081,0107,1634786056,16.48 25,0006,0008,1002.6,+10.7,081,0093,1634786356,16.464 99,0006,0008,1002.4,+10.7,081,0098,1634786656,16.545 25,0008,0011,1002.6,+10.6,081,0111,1634786956,16.581 25,0011,0015,1002.6,+10.6,081,0106,1634787256,16.578 25,0013,0017,1002.4,+10.5,081,0134,1634787556,16.588 25,0010,0013,1002.3,+10.5,081,0106,1634787856,16.553 30,0007,0010,1002.6,+10.5,081,0120,1634788156,16.555 25,0008,0011,1002.2,+10.5,081,0091,1634788456,16.554 25,0008,0011,1002.3,+10.4,081,0105,1634788756,16.528 25,0009,0012,1002.3,+10.4,081,0097,1634789056,16.509 99,0007,0010,1002.0,+10.4,081,0104,1634789356,16.508 28,0009,0012,1002.0,+10.3,081,0118,1634789656,16.525 25,0007,0010,1001.9,+10.3,081,0104,1634789956,16.489 28,0007,0010,1002.1,+10.3,081,0107,1634790256,16.562 25,0009,0012,1002.0,+10.3,081,0127,1634790556,16.615 28,0007,0010,1001.8,+10.2,081,0096,1634790856,16.609 25,0008,0011,1002.0,+10.3,080,0105,1634791156,16.599 25,0008,0011,1001.7,+10.3,079,0115,1634791456,16.596 23,0006,0008,1001.6,+10.4,078,0121,1634791756,16.574 21,0008,0011,1002.1,+10.6,076,0116,1634792056,16.58 23,0008,0011,1001.5,+10.7,075,0103,1634792356,16.555 25,0007,0010,1001.7,+10.9,075,0116,1634792656,16.554 28,0009,0012,1001.6,+11.0,072,0100,1634792956,16.539 23,0007,0010,1001.6,+11.2,072,0100,1634793256,16.575 23,0008,0011,1001.8,+11.4,069,0108,1634793556,16.524 23,0007,0010,1001.7,+11.6,067,0097,1634793856,16.586 23,0006,0008,1001.7,+11.9,067,0129,1634794156,16.643 25,0005,0007,1001.8,+12.0,066,0122,1634794456,16.644 21,0005,0007,1001.5,+12.2,064,0111,1634794756,16.636 23,0005,0007,1002.0,+12.4,064,0111,1634795056,16.638 28,0008,0011,1001.8,+12.5,063,0109,1634795356,16.626 30,0006,0008,1002.0,+12.8,063,0102,1634795656,16.606 25,0006,0008,1001.8,+12.9,063,0105,1634795956,16.593 28,0006,0008,1001.9,+13.2,063,0103,1634796256,16.599 25,0008,0011,1001.7,+13.0,062,0116,1634796556,16.579 25,0009,0012,1002.0,+13.2,061,0088,1634796856,16.569 23,0010,0013,1001.8,+13.3,063,0121,1634797156,16.554 25,0005,0007,1002.0,+13.1,063,0124,1634797456,16.636 28,0010,0013,1001.7,+13.4,063,0121,1634797756,16.691 33,0007,0010,1002.0,+13.5,065,0098,1634798056,16.673 30,0005,0007,1001.7,+13.8,063,0125,1634798356,16.686 33,0007,0010,1001.6,+13.7,062,0123,1634798656,16.662 18,0009,0012,1002.0,+13.9,063,0116,1634798956,16.658 30,0013,0017,1001.9,+13.9,062,0112,1634799256,16.645 30,0017,0023,1001.4,+14.0,061,0097,1634799556,16.651 33,0007,0010,1001.6,+14.3,063,0117,1634799856,16.642 33,0009,0012,1001.5,+14.2,062,0110,1634800156,16.635 33,0008,0011,1001.4,+14.7,062,0122,1634800456,16.627 30,0009,0012,1001.9,+14.5,060,0094,1634800756,16.598 28,0008,0011,1001.8,+14.5,060,0116,1634801056,16.66 28,0007,0010,1001.5,+14.9,061,0108,1634801356,16.733 28,0006,0008,1001.4,+15.2,061,0113,1634801656,16.747 25,0006,0008,1001.3,+15.3,062,0093,1634801956,16.711 28,0007,0010,1001.2,+15.3,062,0103,1634802256,16.741 25,0007,0010,1001.2,+15.3,061,0119,1634802556,16.721 28,0004,0006,1001.3,+15.5,061,0123,1634802856,16.729 18,0007,0010,1001.1,+15.5,061,0118,1634803156,16.691 18,0005,0007,1001.1,+15.6,060,0092,1634803456,16.692 18,0007,0010,1001.2,+15.3,060,0115,1634803756,16.693 21,0008,0011,1001.2,+15.7,061,0125,1634804056,16.68 21,0006,0008,1000.8,+15.7,059,0110,1634804356,16.664 23,0005,0007,1000.9,+15.4,058,0117,1634804656,16.739 25,0009,0012,1000.9,+15.4,059,0094,1634804956,16.815 04,0005,0007,1000.8,+16.0,059,0118,1634805856,16.775 04,0005,0007,1000.9,+15.9,060,0116,1634806156,16.768 04,0007,0010,1000.9,+16.2,059,0111,1634806756,16.752 04,0006,0008,1000.6,+16.1,058,0121,1634807056,16.748 18,0005,0007,1000.4,+16.2,058,0117,1634807656,16.753 23,0005,0007,1000.4,+16.5,058,0106,1634807956,16.733 11,0004,0006,1000.2,+16.4,057,0107,1634808856,16.845 04,0004,0006,1000.0,+16.5,059,0115,1634809156,16.833 23,0005,0007,1000.2,+16.7,057,0106,1634809456,16.851 23,0005,0007,1000.1,+16.5,059,0136,1634809756,16.823 25,0003,0005,0999.9,+16.6,059,0116,1634810056,16.795 25,0006,0008,1000.0,+16.5,058,0103,1634810356,16.79 28,0007,0010,0999.7,+16.7,058,0103,1634810656,16.784 25,0006,0008,0999.5,+16.7,059,0111,1634810956,16.777 23,0007,0010,0999.2,+17.0,059,0104,1634811256,16.793 21,0005,0007,0999.2,+17.0,059,0089,1634811556,16.78 21,0008,0011,0999.4,+17.0,060,0110,1634811856,16.805 25,0006,0008,0999.1,+17.1,060,0112,1634812456,16.931 33,0005,0007,0999.2,+17.0,061,0105,1634812756,16.877 28,0006,0008,0998.8,+17.1,062,0113,1634813056,16.858 28,0007,0010,0999.2,+17.3,060,0104,1634813356,16.859 16,0006,0008,0999.3,+16.9,062,0092,1634813656,16.855 13,0007,0010,0998.5,+17.0,062,0111,1634813956,16.864 16,0007,0010,0998.7,+17.2,062,0114,1634814256,16.851 28,0008,0011,0998.4,+17.0,062,0102,1634814556,16.838 30,0010,0013,0998.2,+16.9,062,0120,1634814856,16.833 28,0007,0010,0998.3,+17.1,063,0100,1634815156,16.836 28,0009,0012,0998.3,+17.1,063,0107,1634815456,16.862 28,0007,0010,0998.1,+16.8,063,0109,1634815756,16.957 28,0009,0012,0998.2,+17.0,063,0097,1634816056,16.951 28,0012,0016,0997.9,+17.1,063,0096,1634816356,16.941 33,0012,0016,0998.1,+17.1,063,0095,1634816656,16.916 28,0013,0017,0997.9,+17.2,063,0112,1634816956,16.927 30,0007,0010,0997.9,+17.1,063,0116,1634817256,16.924 99,0009,0012,0997.7,+17.0,063,0115,1634817556,16.884 28,0006,0008,0997.9,+17.0,064,0111,1634817856,16.881 28,0009,0012,0997.8,+17.0,063,0115,1634818156,16.884 18,0009,0012,0997.6,+16.9,064,0100,1634818456,16.857 18,0008,0011,0997.8,+16.7,064,0122,1634818756,16.864 04,0009,0012,0997.8,+16.8,065,0112,1634819056,16.933 16,0011,0015,0997.5,+16.5,064,0121,1634819357,17.005 09,0009,0012,0997.4,+16.5,065,0098,1634819956,16.971 13,0009,0012,0997.5,+16.5,065,0121,1634820256,16.956 99,0010,0013,0997.6,+16.2,066,0106,1634820556,16.954 11,0009,0012,0997.3,+16.3,066,0112,1634820856,16.929 28,0007,0010,0997.1,+16.4,067,0102,1634821156,16.983 25,0007,0010,0997.2,+16.2,068,0118,1634821456,16.944 28,0006,0008,0997.1,+16.2,067,0103,1634821756,16.926 16,0007,0010,0997.3,+16.0,068,0096,1634822056,16.934 21,0008,0011,0997.0,+15.8,068,0128,1634822356,16.933 28,0007,0010,0996.9,+16.1,068,0107,1634822656,16.95 30,0006,0008,0996.8,+16.0,069,0122,1634822957,17.021 28,0005,0007,0997.1,+15.9,068,0111,1634823257,17.023 23,0005,0007,0996.8,+15.8,070,0111,1634823557,17.032 01,0008,0011,0996.9,+15.8,070,0089,1634823856,16.991 18,0009,0012,0996.8,+15.7,071,0103,1634824157,17.024 21,0007,0010,0996.9,+15.6,072,0099,1634824456,16.992 13,0006,0008,0996.7,+15.5,072,0103,1634824756,16.991 04,0007,0010,0996.7,+15.5,073,0108,1634825056,16.972 04,0010,0013,0996.6,+15.3,073,0122,1634825356,16.977 13,0007,0010,0996.8,+15.2,074,0120,1634825656,16.966 99,0006,0008,0996.8,+15.0,074,0116,1634825956,16.928 30,0006,0008,0996.7,+15.0,075,0110,1634826256,16.991 23,0008,0011,0996.6,+15.0,075,0114,1634826557,17.084 33,0008,0011,0996.4,+14.8,075,0101,1634826857,17.059 33,0009,0012,0996.2,+14.7,076,0110,1634827157,17.043 25,0007,0010,0996.5,+14.6,076,0115,1634827457,17.039 25,0006,0008,0996.5,+14.6,077,0132,1634827757,17.067 25,0008,0011,0996.2,+14.5,077,0121,1634828057,17.034 23,0007,0010,0996.3,+14.3,078,0111,1634828657,17.02 30,0006,0008,0996.0,+14.3,078,0112,1634828957,17.017 25,0007,0010,0996.2,+14.3,079,0120,1634829257,17.006 25,0008,0011,0996.1,+14.3,080,0118,1634829557,17.027 25,0011,0015,0996.4,+14.3,080,0099,1634829857,17.067 21,0007,0010,0996.4,+14.2,081,0106,1634830157,17.139 28,0007,0010,0996.4,+14.2,081,0105,1634830457,17.161 30,0006,0008,0996.4,+14.2,082,0128,1634830757,17.093 25,0009,0012,0996.3,+14.2,082,0124,1634831057,17.079 28,0006,0008,0996.2,+14.1,082,0092,1634831357,17.142 28,0008,0011,0996.3,+14.1,083,0112,1634831657,17.083 25,0011,0015,0996.0,+14.1,083,0113,1634831957,17.068 25,0006,0008,0996.3,+14.1,083,0101,1634832257,17.101 33,0008,0011,0996.1,+14.0,083,0089,1634832557,17.06 33,0009,0012,0996.3,+14.0,082,0100,1634832857,17.086 30,0010,0013,0996.5,+13.8,082,0118,1634833157,17.044 13,0011,0015,0996.6,+13.8,082,0107,1634833457,17.102 13,0009,0012,0996.6,+13.9,082,0122,1634834057,17.165 13,0011,0015,0996.6,+13.8,083,0108,1634834357,17.148 23,0009,0012,0996.3,+13.7,083,0110,1634834657,17.143 16,0011,0015,0996.3,+13.6,082,0121,1634834957,17.129 25,0009,0012,0996.6,+13.5,082,0112,1634835257,17.121 28,0009,0012,0996.4,+13.4,081,0095,1634835557,17.115 23,0007,0010,0996.3,+13.3,081,0101,1634835857,17.108 28,0007,0010,0996.5,+13.2,080,0112,1634836157,17.101 25,0007,0010,0996.3,+13.1,080,0093,1634836457,17.099 28,0009,0012,0996.2,+13.0,079,0102,1634836757,17.094 28,0009,0012,0996.2,+12.9,079,0112,1634837057,17.148 28,0007,0010,0996.0,+12.9,079,0094,1634837357,17.224 28,0008,0011,0996.1,+12.9,079,0121,1634837657,17.264 28,0006,0008,0996.3,+12.9,078,0089,1634837957,17.209 25,0006,0008,0996.2,+12.7,078,0087,1634838257,17.19 25,0008,0011,0996.2,+12.6,078,0107,1634838557,17.245 28,0008,0011,0996.0,+12.6,078,0103,1634838857,17.165 28,0011,0015,0996.0,+12.6,078,0120,1634839157,17.165 28,0011,0015,0996.1,+12.6,078,0125,1634839457,17.141 28,0009,0012,0995.9,+12.5,077,0090,1634839757,17.131 28,0010,0013,0995.9,+12.4,077,0097,1634840057,17.127 28,0013,0017,0995.9,+12.3,077,0115,1634840357,17.131 16,0011,0015,0995.8,+12.2,077,0094,1634840657,17.178 18,0009,0012,0996.0,+12.3,076,0115,1634840957,17.254 18,0009,0012,0995.8,+12.2,076,0102,1634841257,17.288 28,0007,0010,0995.9,+12.4,075,0109,1634841557,17.239 28,0007,0010,0995.8,+12.5,075,0118,1634841857,17.224 28,0009,0012,0995.8,+12.5,075,0103,1634842157,17.213 99,0009,0012,0995.9,+12.5,074,0104,1634842457,17.205 28,0009,0012,0996.1,+12.6,074,0111,1634842757,17.244 28,0010,0013,0995.8,+12.5,074,0107,1634843057,17.247 28,0011,0015,0996.0,+12.5,074,0101,1634843357,17.177 28,0012,0016,0995.8,+12.6,073,0118,1634843657,17.17 28,0010,0013,0995.9,+12.7,073,0102,1634843957,17.167 28,0011,0015,0995.9,+12.7,073,0094,1634844257,17.227 30,0011,0015,0995.9,+12.6,073,0126,1634844557,17.297 25,0009,0012,0995.6,+12.6,073,0110,1634845157,17.276 28,0010,0013,0995.9,+12.6,073,0118,1634845457,17.264 28,0009,0012,0995.8,+12.7,072,0110,1634845757,17.246 28,0009,0012,0995.9,+12.7,072,0117,1634846057,17.25 28,0008,0011,0995.7,+12.8,071,0113,1634846357,17.289 28,0011,0015,0995.8,+12.7,072,0093,1634846657,17.222 28,0012,0016,0995.7,+12.8,071,0116,1634846957,17.224 28,0010,0013,0995.9,+12.9,071,0111,1634847257,17.356 25,0010,0013,0995.8,+12.9,071,0135,1634847557,17.203 25,0011,0015,0995.5,+12.9,071,0120,1634847857,17.298 28,0013,0017,0995.6,+13.0,070,0104,1634848157,17.334 25,0012,0016,0995.4,+13.1,070,0092,1634848457,17.334 28,0012,0016,0995.5,+13.1,070,0125,1634848757,17.369 28,0012,0016,0995.6,+13.1,070,0111,1634849057,17.307 28,0014,0018,0995.4,+13.1,070,0130,1634849357,17.298 28,0012,0016,0995.7,+13.1,070,0098,1634849657,17.327 28,0012,0016,0995.4,+13.2,069,0099,1634849957,17.279 28,0014,0018,0995.4,+13.3,069,0110,1634850257,17.283 25,0014,0018,0995.5,+13.5,068,0108,1634850557,17.25 25,0013,0017,0995.5,+13.6,069,0119,1634850857,17.253 28,0014,0018,0995.3,+13.6,069,0096,1634851157,17.24 25,0012,0016,0995.6,+13.8,068,0097,1634851457,17.288 28,0014,0018,0995.6,+13.8,068,0100,1634851757,17.359 28,0012,0016,0995.5,+13.8,068,0109,1634852057,17.339 28,0014,0018,0995.4,+13.8,068,0098,1634852357,17.34 28,0013,0017,0995.7,+13.8,068,0122,1634852657,17.331 25,0013,0017,0995.7,+13.8,068,0109,1634852957,17.331 25,0014,0018,0995.4,+13.8,069,0112,1634853257,17.33 30,0016,0022,0995.4,+13.9,069,0128,1634853557,17.302 28,0015,0021,0995.4,+13.9,069,0107,1634853857,17.298 28,0015,0021,0995.3,+14.0,069,0111,1634854157,17.296 28,0013,0017,0995.2,+14.0,069,0101,1634854457,17.287 28,0016,0022,0995.2,+14.0,069,0108,1634854757,17.27 28,0014,0018,0995.2,+14.0,068,0086,1634855057,17.335 28,0015,0021,0995.4,+14.0,069,0101,1634855357,17.401 25,0015,0021,0995.5,+14.1,068,0110,1634855657,17.405 23,0017,0023,0995.3,+14.1,069,0111,1634855957,17.389 25,0017,0023,0995.4,+14.1,069,0097,1634856257,17.389 25,0015,0021,0995.1,+14.0,069,0133,1634856557,17.374 28,0016,0022,0995.1,+14.0,069,0099,1634856857,17.364 28,0016,0022,0995.2,+13.9,070,0100,1634857157,17.352 28,0015,0021,0995.3,+13.9,070,0133,1634857457,17.344 28,0018,0024,0995.6,+13.8,070,0103,1634857757,17.338 28,0014,0018,0995.4,+14.0,069,0121,1634858357,17.313 25,0015,0021,0995.6,+14.0,069,0097,1634858657,17.381 28,0016,0022,0995.5,+14.0,069,0119,1634858957,17.458 25,0017,0023,0995.4,+14.2,067,0100,1634859557,17.435 28,0012,0016,0995.5,+14.3,066,0123,1634859857,17.418 25,0013,0017,0995.6,+14.5,065,0095,1634860157,17.425 28,0012,0016,0995.4,+14.4,065,0113,1634860457,17.405 25,0011,0015,0995.6,+14.5,065,0126,1634860757,17.395 28,0012,0016,0995.4,+14.4,065,0114,1634861057,17.399 28,0012,0016,0995.5,+14.5,065,0110,1634861357,17.378 25,0013,0017,0995.5,+14.5,064,0106,1634861657,17.376 28,0012,0016,0995.3,+14.4,064,0115,1634861957,17.353 28,0012,0016,0995.5,+14.5,064,0138,1634862257,17.409 28,0012,0016,0995.5,+14.6,063,0094,1634862557,17.502 25,0013,0017,0995.4,+14.6,062,0109,1634862857,17.48 25,0012,0016,0995.6,+14.6,062,0115,1634863157,17.478 28,0012,0016,0995.7,+14.6,063,0117,1634863457,17.458 25,0012,0016,0995.2,+14.6,062,0110,1634863757,17.46 28,0012,0016,0995.3,+14.6,061,0122,1634864057,17.46 25,0012,0016,0995.4,+14.8,060,0102,1634864357,17.438 28,0010,0013,0995.4,+14.8,060,0117,1634864657,17.435 25,0011,0015,0995.3,+14.8,060,0116,1634864957,17.417 28,0011,0015,0995.4,+14.7,060,0103,1634865257,17.424 25,0011,0015,0995.3,+14.8,060,0118,1634865557,17.41 28,0012,0016,0995.5,+14.9,059,0116,1634865857,17.485 25,0009,0012,0995.5,+14.9,059,0108,1634866157,17.548 28,0012,0016,0995.3,+14.8,059,0115,1634866457,17.537 28,0011,0015,0995.2,+14.8,060,0099,1634866757,17.548 23,0012,0016,0995.3,+14.7,060,0099,1634867057,17.527 28,0011,0015,0995.4,+14.7,059,0119,1634867357,17.519 28,0012,0016,0995.4,+14.8,060,0108,1634867657,17.521 28,0011,0015,0995.5,+14.6,061,0094,1634867957,17.505 28,0011,0015,0995.6,+14.6,060,0108,1634868257,17.495 30,0013,0017,0995.7,+14.6,061,0126,1634868557,17.495 28,0011,0015,0995.7,+14.6,060,0083,1634868857,17.473 28,0009,0012,0995.8,+14.6,060,0109,1634869157,17.465 28,0012,0016,0995.7,+14.5,061,0099,1634869457,17.532 25,0011,0015,0995.6,+14.5,060,0116,1634869757,17.605 28,0010,0013,0995.6,+14.5,060,0119,1634870057,17.59 28,0011,0015,0995.7,+14.5,061,0117,1634870357,17.588 25,0012,0016,0995.7,+14.5,060,0115,1634870657,17.581 25,0010,0013,0995.6,+14.5,060,0114,1634870957,17.583 28,0012,0016,0995.7,+14.5,060,0103,1634871257,17.556 30,0011,0015,0995.7,+14.5,060,0111,1634871557,17.561 28,0010,0013,0995.8,+14.5,060,0109,1634871857,17.547 25,0012,0016,0995.8,+14.5,059,0115,1634872157,17.525 28,0010,0013,0996.0,+14.4,059,0110,1634872457,17.517 28,0012,0016,0995.8,+14.5,059,0116,1634872757,17.512 28,0012,0016,0996.1,+14.4,059,0128,1634873057,17.586 28,0009,0012,0996.2,+14.4,059,0125,1634873357,17.647 30,0012,0016,0996.2,+14.4,059,0098,1634873657,17.653 28,0011,0015,0995.9,+14.3,060,0108,1634873957,17.648 28,0013,0017,0996.0,+14.2,061,0119,1634874557,17.613 28,0011,0015,0995.9,+14.3,059,0111,1634874857,17.606 28,0011,0015,0995.9,+14.3,060,0114,1634875157,17.599 28,0010,0013,0995.9,+14.3,059,0111,1634875457,17.598 28,0012,0016,0996.0,+14.4,058,0115,1634875757,17.583 13,0010,0013,0996.0,+14.6,057,0096,1634876357,17.592 18,0010,0013,0995.9,+14.6,057,0096,1634876657,17.645 28,0012,0016,0996.0,+14.7,057,0115,1634876957,17.703 25,0010,0013,0996.1,+14.8,057,0096,1634877257,17.702 25,0011,0015,0995.8,+14.9,056,0122,1634877557,17.695 25,0012,0016,0996.0,+15.2,055,0136,1634877857,17.671 28,0012,0016,0995.8,+15.2,056,0103,1634878157,17.685 28,0009,0012,0996.0,+15.3,055,0114,1634878457,17.662 28,0011,0015,0995.8,+15.4,055,0112,1634878757,17.667 28,0009,0012,0996.1,+15.6,055,0103,1634879057,17.635 25,0009,0012,0995.9,+15.7,054,0103,1634879357,17.638 30,0014,0018,0996.1,+15.8,055,0128,1634879657,17.628 28,0011,0015,0996.3,+15.9,054,0111,1634879957,17.618 28,0011,0015,0996.3,+16.1,053,0129,1634880257,17.699 16,0009,0012,0996.3,+16.2,054,0105,1634880557,17.756 21,0011,0015,0996.2,+16.3,053,0114,1634880857,17.745 21,0011,0015,0996.2,+16.3,053,0088,1634881157,17.741 11,0011,0015,0996.4,+16.4,054,0109,1634881457,17.734 09,0011,0015,0996.7,+16.5,054,0097,1634881757,17.718 13,0010,0013,0996.8,+16.5,054,0096,1634882057,17.724 11,0011,0015,0996.9,+16.7,054,0126,1634882357,17.708 11,0012,0016,0996.8,+16.9,054,0115,1634882657,17.705 11,0011,0015,0997.0,+17.0,054,0101,1634882957,17.697 21,0011,0015,0997.1,+17.4,054,0118,1634883557,17.671 21,0011,0015,0997.0,+17.6,054,0114,1634883857,17.73 30,0011,0015,0997.3,+17.5,053,0102,1634884157,17.81 33,0010,0013,0997.2,+17.8,054,0092,1634884457,17.801 28,0013,0017,0997.3,+17.9,053,0114,1634884757,17.78 21,0019,0026,0997.4,+17.9,055,0129,1634885057,17.771 23,0023,0031,0997.7,+17.6,054,0110,1634885357,17.772 25,0019,0026,0997.5,+18.0,055,0133,1634885657,17.769 06,0016,0022,0997.5,+17.9,055,0120,1634885957,17.751 09,0020,0027,0997.7,+18.0,053,0118,1634886257,17.754 11,0019,0026,0997.5,+18.2,054,0118,1634886557,17.742 11,0018,0024,0997.7,+18.2,053,0105,1634886857,17.729 99,0014,0018,0997.6,+18.2,054,0095,1634887157,17.717 11,0011,0015,0997.6,+17.9,053,0115,1634887457,17.771 11,0011,0015,0997.5,+18.9,052,0096,1634888057,17.841 16,0012,0016,0998.0,+18.9,053,0107,1634888357,17.85 06,0019,0026,0997.9,+19.3,052,0106,1634888657,17.827 21,0018,0024,0997.6,+19.4,052,0102,1634888957,17.828 23,0020,0027,0997.7,+19.5,053,0103,1634889257,17.823 25,0018,0024,0997.7,+19.7,051,0136,1634889557,17.816 28,0023,0031,0997.9,+20.0,052,0103,1634889857,17.816 28,0017,0023,0997.6,+20.1,051,0128,1634890157,17.785 28,0016,0022,0997.5,+19.8,052,0113,1634890457,17.778 25,0013,0017,0997.6,+20.1,051,0100,1634890757,17.779 25,0013,0017,0997.7,+20.1,050,0104,1634891057,17.832 25,0015,0021,0997.8,+20.4,050,0117,1634891357,17.906 21,0015,0021,0998.0,+20.0,051,0100,1634891657,17.894 21,0015,0021,0998.1,+20.0,051,0104,1634891957,17.893 16,0019,0026,0997.7,+20.3,052,0111,1634892257,17.904 18,0019,0026,0997.7,+20.5,050,0122,1634892557,17.858 21,0014,0018,0997.7,+20.5,051,0110,1634892857,17.856 18,0021,0028,0997.7,+20.5,050,0095,1634893157,17.845 18,0019,0026,0997.7,+20.8,050,0118,1634893457,17.832 18,0020,0027,0997.7,+21.0,049,0116,1634893757,17.835 16,0017,0023,0997.8,+20.9,050,0109,1634894057,17.867 16,0014,0018,0997.7,+20.9,050,0108,1634894357,17.816 18,0017,0023,0997.8,+21.0,049,0093,1634894657,17.873 16,0016,0022,0997.6,+21.2,048,0102,1634894957,17.971 18,0015,0021,0997.8,+21.3,048,0125,1634895257,17.941 21,0016,0022,0997.5,+21.7,047,0117,1634895557,17.929 13,0013,0017,0997.7,+21.6,047,0106,1634895857,17.921 35,0011,0015,0997.7,+21.4,047,0093,1634896157,17.909 35,0010,0013,0997.5,+21.5,047,0123,1634896457,17.897 25,0011,0015,0997.8,+21.7,046,0107,1634897057,17.888 25,0014,0018,0997.3,+22.0,046,0112,1634897357,17.878 13,0011,0015,0997.4,+22.0,046,0114,1634897657,17.857 28,0013,0017,0997.4,+22.4,046,0110,1634897957,17.85 18,0011,0015,0997.2,+22.6,044,0118,1634898557,17.794 23,0011,0015,0997.3,+21.8,045,0126,1634898857,17.787 25,0010,0013,0997.2,+22.4,044,0115,1634899457,17.95 25,0011,0015,0997.2,+22.1,043,0090,1634899757,17.757 25,0009,0012,0997.1,+22.5,044,0112,1634900357,17.958 25,0010,0013,0997.0,+22.6,042,0105,1634900957,17.721 25,0009,0012,0997.3,+22.6,042,0106,1634901257,17.898 25,0007,0010,0997.0,+22.8,041,0115,1634901557,17.725 21,0009,0012,0997.1,+22.6,040,0136,1634901857,17.944 18,0008,0011,0997.0,+23.2,042,0105,1634902457,17.817 18,0010,0013,0996.9,+23.3,043,0118,1634902757,17.81 23,0020,0027,0996.9,+23.2,041,0115,1634903057,17.797 16,0013,0017,0996.9,+23.1,043,0113,1634903357,17.79 11,0007,0010,0997.0,+22.8,044,0103,1634903657,17.772 09,0009,0012,0996.9,+22.8,047,0101,1634903957,17.766 23,0009,0012,0996.7,+22.4,049,0113,1634904557,17.963 28,0009,0012,0997.2,+22.2,049,0127,1634904857,17.934 25,0009,0012,0997.0,+21.9,050,0112,1634905157,17.926 28,0011,0015,0996.8,+22.1,050,0107,1634905757,17.846 28,0012,0016,0996.8,+21.9,050,0096,1634906057,17.847 23,0011,0015,0996.7,+22.0,050,0090,1634906358,18.057 28,0011,0015,0996.9,+21.6,050,0103,1634906658,18.013 30,0009,0012,0997.0,+21.3,052,0116,1634906957,17.807 28,0012,0016,0996.8,+20.9,051,0094,1634907257,17.99 25,0010,0013,0997.0,+20.9,053,0114,1634907557,17.968 28,0011,0015,0997.0,+20.9,052,0118,1634907857,17.97 28,0011,0015,0996.8,+21.2,050,0105,1634908157,17.961 28,0010,0013,0996.9,+20.8,051,0113,1634908457,17.958 16,0013,0017,0996.9,+20.9,052,0105,1634908757,17.941 21,0013,0017,0996.8,+21.0,052,0103,1634909057,17.994 18,0012,0016,0997.2,+20.7,052,0126,1634909658,18.049 16,0011,0015,0997.1,+20.7,049,0147,1634909958,18.059 16,0010,0013,0996.9,+20.2,051,0113,1634910258,18.043 13,0009,0012,0997.1,+20.0,051,0116,1634910858,18.022 16,0008,0011,0997.1,+20.0,052,0091,1634911158,18.037 13,0010,0013,0996.9,+19.7,053,0105,1634911458,18.002 99,0011,0015,0996.7,+19.5,052,0104,1634911757,17.984 23,0012,0016,0997.0,+19.3,054,0118,1634912057,17.999 25,0012,0016,0996.8,+19.3,055,0125,1634912357,17.978 28,0014,0018,0997.0,+19.2,055,0115,1634912658,18.072 28,0012,0016,0996.9,+19.2,055,0076,1634912958,18.109 25,0015,0021,0996.8,+19.1,057,0109,1634913258,18.098 28,0016,0022,0997.0,+18.9,058,0098,1634913558,18.086 25,0014,0018,0997.0,+18.9,057,0116,1634913858,18.064 25,0017,0023,0997.0,+18.6,059,0089,1634914158,18.051 23,0014,0018,0996.9,+18.5,058,0097,1634914458,18.044 21,0012,0016,0996.6,+18.3,059,0107,1634914758,18.056 23,0014,0018,0996.9,+18.1,059,0110,1634915058,18.035 25,0016,0022,0996.9,+17.9,060,0113,1634915358,18.032 25,0015,0021,0997.3,+17.4,061,0120,1634915958,18.053 28,0015,0021,0996.8,+17.3,061,0111,1634916258,18.05 25,0023,0031,0996.8,+17.2,061,0126,1634916558,18.142 28,0012,0016,0996.9,+17.1,062,0118,1634916858,18.13 28,0014,0018,0996.9,+17.3,060,0104,1634917158,18.107 28,0012,0016,0997.0,+17.2,061,0103,1634917458,18.093 25,0012,0016,0997.0,+17.4,059,0104,1634917758,18.102 28,0012,0016,0997.2,+17.5,059,0105,1634918058,18.09 25,0014,0018,0997.2,+17.4,059,0111,1634918358,18.084 28,0012,0016,0997.2,+17.4,058,0094,1634918658,18.087 25,0013,0017,0997.4,+17.4,058,0097,1634918958,18.059 25,0015,0021,0997.6,+17.3,059,0110,1634919258,18.05 25,0015,0021,0997.8,+17.4,058,0123,1634919558,18.034 25,0016,0022,0997.5,+17.2,060,0109,1634919858,18.084 28,0015,0021,0997.8,+17.2,058,0108,1634920158,18.171 28,0012,0016,0997.8,+17.3,057,0125,1634920758,18.129 28,0013,0017,0997.8,+17.4,056,0103,1634921058,18.122 25,0014,0018,0998.0,+17.5,056,0122,1634921358,18.114 28,0016,0022,0998.0,+17.4,056,0116,1634921658,18.131 28,0013,0017,0997.9,+17.4,056,0121,1634921958,18.098 28,0014,0018,0997.8,+17.3,057,0103,1634922258,18.089 25,0014,0018,0997.7,+17.3,057,0099,1634922558,18.094 25,0016,0022,0997.9,+17.3,056,0114,1634922858,18.111 28,0014,0018,0997.9,+17.3,056,0107,1634923158,18.067 28,0015,0021,0997.7,+17.3,057,0105,1634923458,18.14 28,0014,0018,0997.9,+17.3,057,0097,1634923758,18.212 28,0015,0021,0998.0,+17.4,056,0102,1634924058,18.196 28,0013,0017,0998.0,+17.4,056,0116,1634924358,18.225 28,0013,0017,0998.1,+17.5,056,0128,1634924658,18.176 28,0013,0017,0998.0,+17.4,056,0106,1634924958,18.165 28,0015,0021,0997.8,+17.4,057,0109,1634925258,18.151 28,0013,0017,0997.9,+17.4,056,0109,1634925558,18.16 28,0013,0017,0997.8,+17.4,056,0107,1634925858,18.124 28,0014,0018,0998.0,+17.4,056,0102,1634926158,18.131 28,0012,0016,0997.6,+17.6,054,0107,1634926758,18.112 28,0011,0015,0997.6,+17.6,054,0123,1634927058,18.183 28,0013,0017,0997.7,+17.6,054,0088,1634927358,18.24 25,0012,0016,0998.0,+17.5,054,0097,1634927658,18.282 33,0011,0015,0997.8,+17.6,053,0103,1634927958,18.26 28,0011,0015,0998.0,+17.5,054,0090,1634928258,18.255 28,0011,0015,0997.9,+17.5,054,0108,1634928558,18.203 30,0015,0021,0997.9,+17.4,054,0108,1634928858,18.204 28,0012,0016,0997.7,+17.3,054,0105,1634929158,18.193 28,0010,0013,0997.9,+17.3,054,0119,1634929458,18.179 28,0013,0017,0997.7,+17.3,054,0099,1634929758,18.204 28,0012,0016,0997.8,+17.3,053,0113,1634930058,18.202 28,0011,0015,0997.7,+17.3,054,0119,1634930358,18.152 25,0012,0016,0997.8,+17.2,054,0116,1634930958,18.296 25,0015,0021,0997.4,+17.2,054,0120,1634931258,18.34 25,0011,0015,0997.6,+17.2,054,0105,1634931558,18.315 33,0010,0013,0997.6,+17.2,055,0103,1634931858,18.262 28,0011,0015,0997.6,+17.1,055,0094,1634932158,18.314 28,0012,0016,0998.0,+17.1,056,0116,1634932458,18.257 30,0011,0015,0997.7,+17.1,055,0107,1634932758,18.225 28,0011,0015,0997.6,+17.1,055,0107,1634933058,18.232 28,0011,0015,0997.7,+17.2,055,0113,1634933358,18.221 25,0010,0013,0997.7,+17.2,055,0114,1634933658,18.252 28,0012,0016,0997.7,+17.2,055,0095,1634933958,18.201 25,0014,0018,0997.4,+17.2,055,0108,1634934258,18.267 28,0011,0015,0997.5,+17.2,055,0115,1634934558,18.33 28,0012,0016,0997.8,+17.1,055,0126,1634934858,18.314 28,0012,0016,0997.5,+17.1,055,0132,1634935158,18.305 25,0009,0012,0997.4,+17.0,055,0118,1634935458,18.304 28,0011,0015,0997.3,+17.1,055,0097,1634935758,18.324 28,0012,0016,0997.5,+17.1,055,0098,1634936058,18.28 25,0013,0017,0997.5,+17.2,055,0111,1634936358,18.277 25,0013,0017,0997.4,+17.2,055,0096,1634936658,18.243 28,0012,0016,0997.6,+17.3,054,0109,1634936958,18.234 28,0010,0013,0997.2,+17.2,055,0094,1634937258,18.231 28,0014,0018,0997.5,+17.2,055,0108,1634937558,18.233 28,0011,0015,0997.4,+17.1,055,0116,1634937858,18.286 28,0012,0016,0997.4,+17.2,055,0115,1634938158,18.365 30,0010,0013,0997.5,+17.2,055,0121,1634938458,18.357 28,0012,0016,0997.4,+17.1,055,0114,1634938758,18.162 25,0013,0017,0997.3,+17.1,055,0099,1634939058,18.32 25,0013,0017,0997.4,+17.0,055,0102,1634939358,18.307 25,0014,0018,0997.6,+17.0,055,0109,1634939658,18.295 28,0013,0017,0997.3,+16.9,055,0128,1634939958,18.102 28,0012,0016,0997.5,+16.9,055,0120,1634940258,18.273 21,0012,0016,0997.5,+16.8,055,0113,1634940558,18.286 18,0012,0016,0997.5,+16.8,055,0097,1634940858,18.264 21,0012,0016,0997.2,+17.0,055,0096,1634941158,18.253 18,0012,0016,0997.2,+17.0,054,0105,1634941458,18.326 18,0013,0017,0997.0,+17.1,054,0125,1634941758,18.381 18,0011,0015,0997.2,+17.1,054,0114,1634942058,18.364 28,0012,0016,0997.3,+17.2,054,0106,1634942358,18.355 30,0011,0015,0997.4,+17.2,054,0107,1634942658,18.343 30,0012,0016,0997.6,+17.3,054,0116,1634942958,18.343 28,0012,0016,0997.2,+17.4,053,0110,1634943258,18.33 25,0009,0012,0997.2,+17.3,053,0103,1634943558,18.326 30,0009,0012,0997.2,+17.5,052,0099,1634943858,18.313 28,0009,0012,0997.1,+17.5,052,0109,1634944158,18.3 30,0010,0013,0997.2,+17.4,052,0104,1634944458,18.299 28,0010,0013,0997.2,+17.5,051,0120,1634944758,18.289 28,0009,0012,0997.2,+17.5,051,0112,1634945058,18.341 21,0010,0013,0997.0,+17.5,051,0108,1634945358,18.411 23,0009,0012,0996.9,+17.4,051,0106,1634945658,18.429 21,0015,0021,0997.0,+16.6,059,0097,1634945958,18.395 28,0015,0021,0997.0,+16.3,062,0107,1634946258,18.391 28,0018,0024,0997.1,+16.0,064,0124,1634946558,18.383 28,0015,0021,0997.1,+15.7,065,0101,1634946858,18.371 30,0018,0024,0997.3,+15.7,064,0117,1634947158,18.367 28,0019,0026,0997.3,+15.4,066,0112,1634947458,18.351 23,0016,0022,0997.1,+15.2,066,0103,1634947758,18.365 28,0014,0018,0997.2,+15.2,065,0121,1634948058,18.35 28,0014,0018,0997.1,+15.1,065,0113,1634948358,18.318 28,0014,0018,0996.8,+15.0,065,0119,1634948658,18.369 28,0014,0018,0997.2,+14.9,066,0111,1634948958,18.451 28,0016,0022,0997.1,+14.8,066,0106,1634949258,18.449 28,0017,0023,0997.1,+14.9,064,0100,1634949558,18.456 28,0013,0017,0996.9,+15.0,063,0090,1634949858,18.427 25,0011,0015,0996.8,+15.6,058,0104,1634950458,18.409 28,0010,0013,0996.7,+15.8,056,0116,1634950758,18.397 28,0009,0012,0996.7,+16.1,055,0098,1634951058,18.384 28,0010,0013,0996.9,+16.0,056,0114,1634951358,18.397 28,0009,0012,0996.9,+16.1,056,0107,1634951658,18.378 28,0009,0012,0996.7,+16.2,055,0098,1634951958,18.356 30,0009,0012,0996.6,+16.1,055,0098,1634952258,18.421 28,0011,0015,0996.7,+16.2,055,0114,1634952558,18.499 28,0010,0013,0996.8,+16.2,055,0126,1634952858,18.509 30,0010,0013,0997.0,+16.2,054,0119,1634953158,18.489 28,0012,0016,0997.0,+16.3,054,0110,1634953458,18.474 30,0008,0011,0996.8,+16.4,054,0104,1634953758,18.472 28,0011,0015,0997.0,+16.6,053,0107,1634954058,18.27 30,0009,0012,0997.0,+16.5,054,0125,1634954658,18.444 28,0009,0012,0996.9,+16.2,057,0096,1634954958,18.243 28,0010,0013,0997.3,+16.0,057,0095,1634955258,18.421 28,0011,0015,0996.9,+15.7,058,0100,1634955558,18.407 28,0014,0018,0997.1,+15.4,060,0108,1634955858,18.462 28,0013,0017,0997.1,+14.9,062,0090,1634956158,18.536 28,0012,0016,0997.2,+14.7,064,0104,1634956458,18.526 30,0012,0016,0997.1,+14.6,064,0109,1634956758,18.517 28,0011,0015,0997.1,+14.6,062,0130,1634957058,18.52 28,0012,0016,0997.1,+14.4,064,0109,1634957358,18.493 28,0013,0017,0997.1,+14.3,065,0117,1634957658,18.496 28,0014,0018,0997.1,+14.4,066,0105,1634957958,18.479 28,0016,0022,0997.3,+14.3,066,0112,1634958258,18.495 28,0008,0011,0997.1,+14.7,060,0103,1634958558,18.458 28,0006,0008,0996.9,+15.5,056,0095,1634958858,18.446 99,0008,0011,0996.8,+15.9,055,0107,1634959158,18.434 28,0006,0008,0997.1,+16.4,053,0134,1634959458,18.499 28,0007,0010,0997.0,+16.6,053,0098,1634959758,18.584 28,0006,0008,0996.8,+16.6,053,0108,1634960058,18.582 30,0006,0008,0997.0,+16.6,053,0106,1634960358,18.555 25,0006,0008,0997.4,+16.7,053,0118,1634960658,18.574 28,0006,0008,0996.9,+16.9,052,0131,1634960958,18.535 25,0005,0007,0997.0,+16.9,052,0113,1634961258,18.534 28,0004,0006,0996.8,+16.9,052,0114,1634961558,18.522 25,0005,0007,0996.8,+16.9,052,0101,1634961858,18.522 25,0009,0012,0996.8,+16.5,055,0107,1634962158,18.506 28,0008,0011,0996.7,+16.2,058,0119,1634962458,18.528 28,0011,0015,0996.8,+15.8,059,0129,1634962758,18.501 28,0009,0012,0997.0,+15.5,060,0122,1634963058,18.547 25,0010,0013,0997.1,+15.3,061,0115,1634963358,18.648 28,0008,0011,0997.0,+15.3,059,0098,1634963658,18.605 28,0007,0010,0996.9,+15.6,057,0116,1634963958,18.592 28,0005,0007,0997.0,+16.0,057,0097,1634964258,18.586 28,0006,0008,0996.9,+16.2,057,0098,1634964558,18.577 28,0007,0010,0997.4,+16.5,056,0105,1634964858,18.575 28,0006,0008,0997.2,+17.0,053,0101,1634965158,18.554 28,0004,0006,0997.3,+17.2,052,0112,1634965458,18.537 28,0005,0007,0997.5,+17.5,052,0103,1634965758,18.549 28,0009,0012,0997.4,+17.5,054,0106,1634966058,18.53 28,0012,0016,0997.5,+17.7,053,0107,1634966358,18.522 28,0011,0015,0997.6,+17.7,055,0100,1634966658,18.597 25,0011,0015,0997.6,+18.0,053,0085,1634966958,18.667 28,0009,0012,0997.5,+18.2,053,0103,1634967258,18.646 28,0006,0008,0997.7,+17.9,053,0122,1634967558,18.633 28,0012,0016,0997.7,+18.0,054,0109,1634967858,18.62 33,0010,0013,0997.9,+18.0,057,0108,1634968158,18.645 30,0008,0011,0997.9,+17.8,055,0109,1634968458,18.615 35,0006,0008,0998.0,+17.8,053,0126,1634968758,18.583 99,0005,0007,0998.1,+17.9,052,0112,1634969058,18.582 35,0006,0008,0998.2,+18.0,051,0100,1634969358,18.578 18,0005,0007,0998.1,+18.0,053,0131,1634969658,18.575 16,0005,0007,0998.2,+18.1,053,0110,1634969958,18.576 18,0007,0010,0998.3,+18.4,051,0115,1634970258,18.619 16,0005,0007,0998.2,+18.6,050,0112,1634970558,18.688 18,0008,0011,0998.1,+19.1,051,0095,1634970858,18.703 21,0006,0008,0998.2,+19.5,050,0093,1634971158,18.69 00,0005,0007,0998.3,+20.2,048,0109,1634971458,18.502 11,0005,0007,0998.4,+20.5,047,0100,1634971758,18.485 23,0010,0013,0998.3,+20.4,049,0134,1634972058,18.467 18,0007,0010,0998.6,+20.3,048,0113,1634972358,18.629 16,0007,0010,0998.5,+21.0,047,0102,1634972658,18.631 23,0008,0011,0998.3,+20.7,048,0110,1634972958,18.631 25,0010,0013,0998.5,+20.7,047,0105,1634973258,18.607 99,0009,0012,0998.6,+20.3,045,0089,1634973558,18.617 21,0007,0010,0998.5,+20.3,047,0111,1634973858,18.649 16,0011,0015,0998.8,+20.1,047,0126,1634974158,18.718 23,0011,0015,0998.8,+19.8,048,0119,1634974458,18.711 23,0009,0012,0998.6,+19.5,048,0110,1634974758,18.7 25,0012,0016,0998.6,+19.2,049,0106,1634975058,18.694 33,0014,0018,0998.5,+19.2,049,0114,1634975358,18.684 35,0010,0013,0998.7,+19.3,049,0081,1634975658,18.66 35,0010,0013,0998.8,+19.4,051,0105,1634975958,18.673 35,0010,0013,0998.7,+19.5,052,0113,1634976258,18.656 33,0018,0024,0998.6,+19.4,052,0098,1634976558,18.648 35,0017,0023,0999.0,+19.4,054,0118,1634976858,18.639 33,0014,0018,0998.9,+19.4,054,0106,1634977158,18.608 25,0015,0021,0998.8,+19.4,053,0108,1634977458,18.679 25,0015,0021,0998.9,+19.4,054,0091,1634977758,18.768 23,0024,0032,0998.6,+19.5,054,0104,1634978058,18.748 25,0021,0028,0998.9,+19.3,055,0118,1634978358,18.736 28,0018,0024,0999.0,+19.4,054,0112,1634978658,18.753 23,0018,0024,0999.0,+19.7,054,0099,1634978958,18.71 23,0020,0027,0998.9,+19.6,053,0111,1634979258,18.706 23,0017,0023,0999.0,+19.8,054,0111,1634979558,18.692 18,0016,0022,0999.0,+20.4,053,0114,1634979858,18.684 13,0013,0017,0998.8,+20.3,052,0096,1634980158,18.679 18,0016,0022,0998.8,+20.0,052,0106,1634980458,18.672 25,0013,0017,0998.9,+20.3,052,0108,1634980758,18.663 21,0017,0023,0998.9,+20.3,052,0106,1634981058,18.729 25,0014,0018,0999.0,+20.3,053,0127,1634981358,18.784 25,0015,0021,0998.8,+20.4,052,0115,1634981958,18.79 25,0017,0023,0999.0,+20.0,053,0109,1634982258,18.763 18,0015,0021,0998.8,+20.4,052,0119,1634982558,18.751 18,0013,0017,0998.9,+20.7,052,0112,1634983158,18.726 18,0016,0022,0998.9,+21.0,052,0098,1634983458,18.76 21,0010,0013,0998.7,+21.1,050,0122,1634983758,18.692 18,0015,0021,0998.7,+21.3,051,0105,1634984058,18.708 18,0025,0034,0998.6,+21.7,051,0121,1634984358,18.717 18,0010,0013,0998.7,+21.9,051,0126,1634984658,18.753 16,0009,0012,0998.7,+21.7,047,0109,1634984958,18.826 21,0023,0031,0998.7,+21.6,049,0124,1634985258,18.811 16,0010,0013,0998.7,+21.3,049,0103,1634985558,18.83 18,0010,0013,0998.7,+21.4,049,0099,1634985858,18.604 18,0009,0012,0998.7,+21.1,050,0110,1634986158,18.8 16,0009,0012,0998.8,+21.1,051,0099,1634986458,18.793 16,0009,0012,0999.0,+20.9,050,0113,1634986758,18.79 16,0009,0012,0998.9,+20.6,051,0110,1634987058,18.762 18,0008,0011,0998.8,+20.7,052,0110,1634987358,18.775 16,0008,0011,0998.9,+20.6,051,0097,1634987658,18.737 18,0008,0011,0998.9,+20.7,051,0118,1634987958,18.75 18,0009,0012,0998.8,+20.7,051,0110,1634988258,18.775 18,0009,0012,0999.3,+20.6,051,0106,1634988558,18.852 21,0010,0013,0998.8,+20.4,052,0133,1634988858,18.848 18,0008,0011,0999.0,+20.1,052,0112,1634989458,18.848 16,0007,0010,0998.9,+20.5,052,0116,1634989758,18.806 23,0006,0008,0998.8,+20.6,051,0132,1634990058,18.806 16,0006,0008,0998.9,+20.7,051,0110,1634990358,18.801 13,0006,0008,0998.8,+20.6,051,0107,1634990658,18.802 23,0004,0006,0999.0,+20.7,051,0111,1634990958,18.603 11,0006,0008,0998.9,+20.7,051,0105,1634991258,18.601 13,0010,0013,0999.1,+21.0,050,0105,1634991558,18.576 25,0006,0008,0999.0,+21.0,050,0102,1634991858,18.832 21,0008,0011,0999.2,+20.8,050,0106,1634992158,18.718 16,0006,0008,0998.8,+20.7,050,0119,1634992458,18.881 16,0006,0008,0998.9,+20.7,050,0111,1634992758,18.918 16,0007,0010,0999.0,+20.9,050,0123,1634993058,18.695 13,0007,0010,0999.0,+20.8,050,0126,1634993358,18.851 16,0005,0007,0999.1,+20.9,049,0109,1634993658,18.849 18,0005,0007,0999.3,+20.9,050,0112,1634993958,18.878 18,0005,0007,0998.9,+21.1,050,0122,1634994258,18.816 18,0005,0007,0998.7,+21.1,050,0115,1634994558,18.809 18,0005,0007,0998.9,+21.3,049,0109,1634994858,18.851 16,0005,0007,0998.7,+21.4,050,0118,1634995158,18.798 21,0003,0005,0999.0,+21.6,049,0096,1634995458,18.861 99,0005,0007,0999.1,+21.6,049,0102,1634995758,18.981 18,0005,0007,0999.0,+21.5,049,0101,1634996058,18.918 18,0008,0011,0999.1,+21.6,050,0110,1634996358,18.906 18,0008,0011,0998.7,+21.5,049,0103,1634996658,18.704 18,0006,0008,0999.2,+21.4,049,0100,1634996958,18.899 21,0013,0017,0999.1,+21.2,050,0109,1634997258,18.692 18,0006,0008,0999.2,+21.2,051,0113,1635002589,9.416 18,0004,0006,0998.9,+20.8,051,0105,1635002591,11.089 18,0005,0007,0999.1,+20.7,052,0096,1635002594,14.953 21,0006,0008,0999.6,+18.2,060,0123,1635002658,18.91 16,0007,0010,1000.9,+16.9,065,0123,1635007458,18.987 16,0009,0012,1001.1,+16.7,065,0095,1635008058,18.964 16,0009,0012,1001.1,+16.6,066,0110,1635008658,18.95 16,0008,0011,1001.1,+16.5,066,0101,1635008958,18.941 16,0007,0010,1001.0,+16.5,066,0117,1635009258,18.928 16,0008,0011,1001.1,+16.3,067,0105,1635009558,18.916 13,0010,0013,1001.1,+16.2,068,0119,1635009858,18.983 13,0012,0016,1000.8,+16.2,068,0120,1635010159,19.049 11,0014,0018,1000.9,+16.3,068,0121,1635010459,19.036 13,0011,0015,1001.0,+16.3,068,0106,1635010759,19.028 16,0011,0015,1001.0,+16.3,068,0119,1635011059,19.021 13,0012,0016,1000.9,+16.3,068,0102,1635011659,19 18,0013,0017,1000.9,+16.3,068,0105,1635011958,18.984 99,0011,0015,1001.0,+16.3,068,0100,1635012258,18.985 11,0011,0015,1000.9,+16.3,068,0115,1635012858,18.961 11,0011,0015,1001.1,+16.4,068,0117,1635013759,19.101 09,0010,0013,1001.0,+16.3,068,0107,1635014059,19.08 11,0011,0015,1001.0,+16.2,069,0097,1635014659,19.056 13,0010,0013,1001.3,+16.2,069,0110,1635014959,19.039 16,0008,0011,1001.4,+16.2,069,0124,1635015259,19.04 18,0054,0073,1001.2,+16.2,068,0107,1635015559,19.048 09,0024,0032,1001.3,+16.2,069,0122,1635016158,18.997 09,0011,0015,1001.0,+16.3,068,0108,1635016459,19.01 11,0010,0013,1001.4,+16.1,070,0087,1635017059,19.064 99,0020,0027,1001.3,+15.9,073,0099,1635017659,19.116 11,0017,0023,1001.5,+15.8,074,0110,1635018259,19.102 11,0019,0026,1001.4,+15.7,074,0087,1635018859,19.072 11,0019,0026,1002.0,+15.7,075,0125,1635019159,19.081 11,0021,0028,1001.8,+15.7,075,0096,1635019459,19.062 11,0019,0026,1001.8,+15.6,075,0101,1635020059,19.035 11,0020,0027,1001.9,+15.6,076,0129,1635020359,19.021 11,0020,0027,1001.8,+15.5,077,0094,1635020659,19.097 16,0020,0027,1001.7,+15.5,078,0119,1635020959,19.156 13,0019,0026,1001.8,+15.4,079,0086,1635021259,19.14 11,0019,0026,1001.8,+15.4,079,0110,1635021559,19.131 99,0019,0026,1001.8,+15.5,077,0105,1635021859,19.129 16,0015,0021,1001.8,+15.4,077,0120,1635022459,19.11 16,0016,0022,1002.1,+15.4,077,0102,1635022759,19.103 18,0014,0018,1002.1,+15.4,076,0129,1635023059,19.099 16,0010,0013,1002.0,+15.3,076,0120,1635023959,19.08 18,0010,0013,1002.1,+15.3,075,0107,1635024259,19.136 11,0009,0012,1001.7,+15.4,074,0104,1635024559,19.206 16,0013,0017,1001.7,+15.4,074,0112,1635024859,19.196 16,0010,0013,1001.8,+15.5,074,0119,1635025159,19.18 16,0010,0013,1001.7,+15.5,074,0102,1635025759,19.16 13,0008,0011,1001.8,+15.5,074,0136,1635026359,19.135 13,0009,0012,1001.6,+15.4,074,0108,1635026959,19.139 13,0008,0011,1001.5,+15.4,073,0127,1635027259,19.129 16,0010,0013,1001.6,+15.4,073,0122,1635027559,19.096 13,0009,0012,1001.6,+15.5,072,0112,1635027859,19.161 13,0008,0011,1001.5,+15.5,073,0113,1635028159,19.237 13,0008,0011,1001.6,+15.4,073,0124,1635028459,19.218 13,0007,0010,1001.6,+15.4,073,0118,1635029059,19.207 13,0008,0011,1001.7,+15.4,073,0107,1635029359,19.2 16,0008,0011,1001.9,+15.3,073,0101,1635029659,19.187 18,0008,0011,1002.1,+15.3,073,0113,1635029959,19.199 16,0007,0010,1002.0,+15.2,073,0096,1635030259,19.168 11,0008,0011,1002.1,+15.0,074,0110,1635030559,19.16 16,0006,0008,1002.1,+14.6,075,0104,1635031159,19.151 13,0007,0010,1001.8,+14.2,073,0106,1635031459,19.205 13,0006,0008,1001.8,+13.5,074,0140,1635032059,19.262 13,0006,0008,1001.6,+13.3,073,0118,1635032359,19.259 99,0006,0008,1001.5,+13.2,073,0104,1635032659,19.245 18,0005,0007,1001.4,+12.8,076,0097,1635033259,19.226 18,0007,0010,1001.3,+12.7,077,0101,1635033559,19.22 16,0007,0010,1001.4,+12.5,078,0122,1635033859,19.207 13,0006,0008,1001.2,+12.3,078,0112,1635034459,19.192 16,0006,0008,1001.5,+12.3,078,0113,1635034759,19.185 23,0007,0010,1001.6,+12.3,079,0094,1635035059,19.257 13,0008,0011,1001.4,+12.2,079,0107,1635035659,19.313 18,0007,0010,1001.3,+12.1,079,0109,1635035959,19.293 18,0007,0010,1001.4,+12.1,079,0103,1635036259,19.283 16,0007,0010,1001.2,+12.1,079,0110,1635036559,19.289 16,0007,0010,1001.5,+11.9,079,0110,1635036859,19.266 18,0006,0008,1001.4,+11.8,080,0104,1635037159,19.265 18,0005,0007,1001.7,+11.7,080,0113,1635037759,19.247 18,0008,0011,1001.6,+11.6,080,0091,1635038059,19.249 13,0005,0007,1001.6,+11.6,080,0117,1635038359,19.246 16,0005,0007,1001.9,+11.6,080,0093,1635038659,19.297 13,0006,0008,1001.8,+11.6,080,0114,1635038959,19.374 16,0006,0008,1001.7,+11.7,080,0104,1635039259,19.367 21,0005,0007,1002.0,+11.7,080,0107,1635039559,19.359 18,0006,0008,1002.5,+11.7,081,0098,1635039859,19.36 18,0007,0010,1002.7,+11.7,081,0111,1635040159,19.348 18,0005,0007,1002.8,+11.7,081,0120,1635040459,19.346 18,0004,0006,1002.9,+11.7,081,0125,1635041059,19.32 18,0005,0007,1003.1,+11.7,082,0118,1635041359,19.31 11,0005,0007,1003.1,+11.5,082,0119,1635041959,19.301 09,0003,0005,1003.1,+11.6,083,0116,1635042259,19.357 18,0004,0006,1003.3,+11.5,083,0119,1635042559,19.442 18,0004,0006,1003.4,+11.5,083,0125,1635042859,19.425 18,0005,0007,1003.9,+11.4,083,0127,1635043159,19.416 18,0006,0008,1003.4,+11.4,083,0127,1635043459,19.406 18,0004,0006,1003.7,+11.3,083,0115,1635043759,19.404 18,0004,0006,1003.3,+11.3,083,0097,1635044059,19.392 16,0003,0005,1003.7,+11.3,083,0118,1635044359,19.394 16,0004,0006,1003.8,+11.3,083,0112,1635044659,19.382 16,0006,0008,1003.7,+11.3,084,0114,1635044959,19.382 16,0004,0006,1003.9,+11.2,083,0122,1635045259,19.363 18,0005,0007,1003.6,+11.0,083,0125,1635045859,19.424 16,0006,0008,1003.7,+11.0,083,0128,1635046159,19.501 16,0004,0006,1003.9,+10.8,082,0126,1635046759,19.464 13,0005,0007,1003.7,+10.7,081,0132,1635047059,19.459 16,0003,0005,1003.8,+10.7,082,0127,1635047359,19.452 21,0003,0005,1003.8,+10.6,082,0110,1635047659,19.445 13,0005,0007,1003.9,+10.6,082,0127,1635047959,19.457 13,0005,0007,1004.2,+10.6,081,0122,1635048259,19.449 16,0004,0006,1004.2,+10.5,081,0135,1635048559,19.422 13,0004,0006,1004.1,+10.5,082,0125,1635048859,19.419 13,0005,0007,1004.1,+10.5,082,0125,1635049159,19.409 16,0007,0010,1004.2,+10.5,082,0130,1635049459,19.467 13,0006,0008,1004.4,+10.5,082,0107,1635049759,19.55 13,0005,0007,1004.3,+10.5,083,0126,1635050059,19.539 11,0004,0006,1004.6,+10.5,082,0125,1635050359,19.548 13,0005,0007,1004.8,+10.5,082,0110,1635050659,19.552 16,0013,0017,1004.7,+10.5,082,0117,1635050959,19.533 13,0007,0010,1004.8,+10.5,082,0119,1635051259,19.513 16,0006,0008,1004.7,+10.5,081,0123,1635051559,19.496 13,0004,0006,1005.0,+10.5,081,0107,1635051859,19.504 13,0005,0007,1004.6,+10.5,081,0140,1635052159,19.505 13,0010,0013,1004.5,+10.4,081,0112,1635052459,19.494 13,0006,0008,1004.6,+10.4,081,0112,1635052759,19.48 23,0005,0007,1004.7,+10.3,081,0115,1635053059,19.542 16,0005,0007,1004.8,+10.2,081,0103,1635053659,19.622 16,0006,0008,1004.9,+10.1,081,0114,1635053959,19.584 09,0006,0008,1005.1,+10.0,081,0126,1635054259,19.573 23,0009,0012,1005.0,+10.0,080,0125,1635054859,19.557 16,0005,0007,1005.2,+09.9,080,0108,1635055159,19.543 25,0006,0008,1005.5,+10.0,080,0105,1635056059,19.523 99,0007,0010,1005.7,+10.0,080,0123,1635056359,19.533 28,0008,0011,1005.9,+10.0,081,0093,1635056659,19.589 30,0008,0011,1005.9,+10.1,080,0110,1635056959,19.682 28,0008,0011,1006.0,+10.1,080,0100,1635057259,19.657 18,0008,0011,1006.3,+10.1,080,0109,1635057559,19.661 21,0008,0011,1006.4,+10.1,080,0111,1635057859,19.63 18,0007,0010,1006.4,+10.2,080,0108,1635058159,19.623 16,0006,0008,1006.5,+10.2,079,0103,1635058459,19.625 16,0006,0008,1006.5,+10.2,078,0098,1635058759,19.615 16,0005,0007,1006.3,+10.2,078,0114,1635059059,19.592 13,0005,0007,1006.6,+10.2,077,0122,1635059359,19.609 13,0006,0008,1006.6,+10.3,078,0115,1635059659,19.583 16,0006,0008,1006.8,+10.3,076,0104,1635059959,19.573 18,0006,0008,1006.6,+10.7,076,0130,1635060559,19.713 16,0006,0008,1006.7,+10.9,076,0107,1635060859,19.699 16,0005,0007,1007.0,+11.1,074,0107,1635061459,19.683 18,0005,0007,1006.8,+11.0,072,0086,1635061759,19.684 18,0007,0010,1007.0,+11.1,072,0099,1635062059,19.662 16,0006,0008,1007.1,+11.2,071,0101,1635062659,19.636 18,0005,0007,1007.4,+11.3,071,0118,1635062959,19.641 16,0006,0008,1007.3,+11.3,070,0105,1635063259,19.645 16,0007,0010,1007.5,+11.6,071,0121,1635063559,19.629 18,0007,0010,1007.6,+11.8,071,0109,1635063859,19.696 18,0006,0008,1007.8,+11.9,068,0103,1635064459,19.751 16,0008,0011,1007.9,+12.8,065,0114,1635065359,19.742 16,0005,0007,1007.7,+12.6,065,0110,1635066259,19.735 16,0006,0008,1007.9,+12.6,066,0117,1635066559,19.7 18,0011,0015,1008.1,+12.5,063,0117,1635067159,19.665 16,0020,0027,1008.1,+12.7,062,0108,1635067459,19.735 21,0008,0011,1008.1,+12.7,058,0107,1635067759,19.818 11,0007,0010,1008.3,+12.8,055,0117,1635068359,19.821 18,0009,0012,1007.9,+12.6,053,0097,1635068959,19.796 18,0010,0013,1008.1,+12.5,054,0114,1635069259,19.779 21,0007,0010,1008.4,+12.4,054,0102,1635069559,19.753 16,0006,0008,1008.2,+12.3,055,0099,1635069859,19.749 13,0009,0012,1008.5,+12.5,057,0094,1635070159,19.742 16,0006,0008,1008.3,+12.5,054,0107,1635070459,19.731 18,0008,0011,1008.3,+12.9,054,0117,1635070759,19.722 16,0008,0011,1008.1,+13.2,052,0105,1635071059,19.787 13,0005,0007,1008.2,+13.7,050,0109,1635071659,19.876 16,0008,0011,1008.4,+13.8,049,0113,1635071959,19.838 16,0007,0010,1008.3,+14.1,050,0112,1635072259,19.824 09,0008,0011,1008.5,+14.0,050,0111,1635072559,19.832 01,0016,0022,1008.2,+14.0,049,0103,1635072859,19.816 16,0006,0008,1008.4,+14.2,047,0110,1635073759,19.819 16,0006,0008,1008.5,+14.3,047,0131,1635074059,19.786 09,0005,0007,1008.2,+14.2,042,0094,1635074659,19.875 06,0006,0008,1008.4,+14.3,042,0082,1635074959,19.904 16,0006,0008,1008.6,+14.3,043,0097,1635075259,19.899 21,0006,0008,1008.2,+14.2,041,0120,1635075559,19.881 18,0006,0008,1008.8,+14.4,045,0111,1635075859,19.884 16,0004,0006,1008.5,+14.3,044,0098,1635076159,19.868 16,0005,0007,1008.5,+14.1,041,0102,1635076459,19.863 16,0006,0008,1008.6,+14.2,042,0115,1635076759,19.869 13,0007,0010,1008.7,+14.3,042,0091,1635077059,19.854 11,0007,0010,1008.5,+14.3,042,0110,1635077359,19.858 99,0003,0005,1008.5,+14.3,042,0110,1635077659,19.849 13,0006,0008,1008.7,+14.0,043,0087,1635077959,19.89 16,0005,0007,1008.7,+14.0,041,0110,1635078259,19.933 18,0006,0008,1008.7,+14.3,042,0098,1635078559,19.971 99,0006,0008,1008.6,+14.4,041,0087,1635079459,19.949 16,0006,0008,1009.0,+14.5,042,0109,1635079759,19.926 16,0005,0007,1008.6,+14.3,041,0095,1635080059,19.918 16,0005,0007,1008.7,+14.4,042,0095,1635080359,19.909 16,0008,0011,1008.8,+14.1,042,0108,1635080659,19.911 16,0018,0024,1009.2,+13.9,042,0098,1635080959,19.909 18,0018,0024,1009.2,+13.6,044,0126,1635081259,19.899 21,0004,0006,1009.2,+13.3,044,0090,1635081559,19.883 99,0005,0007,1008.9,+13.1,046,0127,1635081859,19.947 21,0007,0010,1008.8,+13.0,046,0090,1635082160,20.048 13,0008,0011,1009.0,+13.2,044,0114,1635082760,20.033 16,0004,0006,1009.0,+13.0,043,0093,1635083059,19.996 16,0004,0006,1008.9,+13.1,043,0105,1635083359,19.989 13,0005,0007,1009.1,+13.0,044,0106,1635083659,19.995 13,0005,0007,1009.2,+12.9,045,0103,1635083959,19.967 16,0007,0010,1009.5,+12.9,046,0098,1635084259,19.96 16,0007,0010,1009.2,+12.9,047,0118,1635084859,19.954 13,0007,0010,1009.2,+12.7,047,0099,1635085159,19.952 18,0010,0013,1009.2,+12.5,047,0113,1635085460,20.001 21,0007,0010,1009.5,+12.4,048,0112,1635085760,20.074 21,0008,0011,1009.8,+12.0,049,0122,1635086360,20.074 18,0004,0006,1009.7,+11.8,050,0111,1635086660,20.048 18,0005,0007,1009.5,+11.6,050,0113,1635086960,20.051 16,0005,0007,1009.5,+11.5,050,0094,1635087260,20.044 13,0006,0008,1009.6,+11.2,052,0095,1635087560,20.042 16,0008,0011,1009.7,+11.0,052,0103,1635087860,20.029 18,0014,0018,1009.8,+10.8,054,0115,1635088160,20.021 11,0014,0018,1009.8,+10.6,056,0105,1635088460,20.009 13,0010,0013,1009.7,+10.5,056,0119,1635088760,20.008 11,0009,0012,1009.9,+10.3,056,0119,1635089060,20.057 06,0006,0008,1009.8,+10.0,057,0085,1635089660,20.125 13,0006,0008,1010.1,+09.7,058,0097,1635090560,20.11 13,0007,0010,1010.5,+09.6,058,0106,1635090860,20.133 21,0010,0013,1010.4,+09.5,058,0119,1635091160,20.095 16,0007,0010,1010.1,+09.4,059,0091,1635091460,20.085 18,0015,0021,1010.4,+09.1,060,0097,1635092060,20.072 18,0013,0017,1010.3,+09.0,061,0112,1635092360,20.062 21,0008,0011,1010.6,+08.9,061,0099,1635092660,20.122 21,0011,0015,1010.5,+08.9,061,0101,1635092960,20.201 18,0010,0013,1010.3,+08.8,061,0118,1635093260,20.231 21,0011,0015,1010.4,+08.8,061,0115,1635093560,20.174 09,0010,0013,1010.8,+08.7,062,0103,1635094160,20.167 11,0028,0038,1010.9,+08.6,062,0109,1635095360,20.144 13,0010,0013,1010.8,+08.7,062,0100,1635095960,20.119 16,0006,0008,1010.9,+08.8,061,0107,1635096260,20.197 11,0009,0012,1010.7,+08.8,061,0098,1635097160,20.257 13,0013,0017,1010.7,+08.7,062,0117,1635097460,20.244 13,0009,0012,1010.8,+08.6,062,0116,1635097760,20.27 18,0007,0010,1010.8,+08.7,061,0119,1635098060,20.254 13,0007,0010,1010.8,+08.7,061,0125,1635098360,20.216 18,0006,0008,1010.5,+08.8,060,0108,1635098960,20.206 18,0006,0008,1010.5,+08.8,060,0084,1635099260,20.197 18,0008,0011,1010.9,+08.8,060,0093,1635099560,20.192 18,0009,0012,1010.8,+08.8,060,0111,1635099860,20.249 18,0007,0010,1010.9,+08.7,060,0094,1635100160,20.316 18,0011,0015,1011.0,+08.6,060,0090,1635101060,20.293 16,0007,0010,1011.1,+08.7,060,0119,1635101360,20.29 18,0007,0010,1011.5,+08.6,060,0097,1635101660,20.271 18,0007,0010,1011.3,+08.5,060,0104,1635102260,20.25 18,0005,0007,1011.1,+08.5,060,0095,1635102560,20.296 09,0006,0008,1011.3,+08.5,059,0102,1635102860,20.281 13,0006,0008,1011.3,+08.5,060,0111,1635103160,20.287 11,0006,0008,1011.3,+08.4,060,0108,1635103460,20.283 18,0007,0010,1011.1,+08.3,060,0104,1635103760,20.373 18,0007,0010,1011.6,+08.3,060,0098,1635104360,20.349 16,0008,0011,1011.4,+08.2,060,0107,1635104660,20.341 18,0008,0011,1011.4,+08.2,060,0095,1635104960,20.347 16,0009,0012,1011.2,+08.2,060,0101,1635105560,20.362 18,0010,0013,1011.3,+08.2,059,0116,1635105860,20.316 18,0005,0007,1011.5,+08.1,060,0110,1635106160,20.305 21,0005,0007,1011.5,+08.1,059,0102,1635106760,20.295 18,0005,0007,1011.7,+08.1,059,0107,1635107060,20.358 18,0009,0012,1011.7,+08.0,059,0105,1635107360,20.43 99,0005,0007,1011.7,+08.0,059,0111,1635107660,20.426 16,0006,0008,1011.5,+07.9,059,0095,1635107960,20.426 18,0004,0006,1011.5,+07.9,059,0092,1635108260,20.419 18,0006,0008,1011.4,+07.9,058,0105,1635108560,20.393 21,0004,0006,1011.4,+07.9,057,0104,1635109160,20.372 18,0005,0007,1011.7,+07.8,058,0096,1635109480,40.841 11,0005,0007,1011.7,+07.8,057,0097,1635109760,20.347 21,0006,0008,1011.6,+07.8,058,0117,1635110360,20.337 13,0004,0006,1011.7,+07.8,058,0107,1635110960,20.464 18,0007,0010,1011.7,+07.8,059,0102,1635111260,20.455 13,0005,0007,1011.6,+07.8,060,0108,1635111560,20.447 16,0005,0007,1011.6,+07.8,060,0094,1635111860,20.435 18,0005,0007,1011.8,+07.7,060,0113,1635112160,20.431 16,0007,0010,1011.5,+07.6,061,0114,1635112460,20.415 18,0005,0007,1011.4,+07.6,061,0108,1635112760,20.408 11,0004,0006,1011.8,+07.4,060,0112,1635113960,20.386 11,0004,0006,1011.6,+07.3,060,0109,1635114260,20.438 18,0005,0007,1011.4,+07.2,060,0088,1635115760,20.482 21,0005,0007,1011.8,+07.1,060,0098,1635116960,20.451 13,0004,0006,1012.0,+07.1,060,0112,1635117260,20.428 21,0005,0007,1011.9,+07.0,060,0108,1635117860,20.48 21,0004,0006,1011.8,+07.0,059,0126,1635118160,20.555 18,0006,0008,1011.7,+06.9,059,0099,1635118460,20.548 16,0003,0005,1011.7,+06.8,059,0095,1635119060,20.541 99,0003,0005,1011.8,+06.9,058,0121,1635119360,20.521 18,0004,0006,1011.6,+06.8,057,0097,1635119960,20.504 18,0003,0005,1011.6,+06.8,056,0092,1635120260,20.491 21,0004,0006,1011.6,+06.8,055,0096,1635120560,20.482 18,0004,0006,1011.7,+06.8,056,0093,1635120860,20.481 21,0003,0005,1011.7,+06.8,055,0132,1635121160,20.463 21,0004,0006,1011.5,+06.7,055,0112,1635121460,20.523 21,0004,0006,1011.3,+06.7,055,0098,1635121760,20.601 16,0003,0005,1011.3,+06.6,055,0104,1635122060,20.586 21,0002,0003,1011.6,+06.6,055,0122,1635122360,20.574 18,0004,0006,1011.2,+06.5,056,0107,1635122960,20.563 18,0004,0006,1011.2,+06.5,054,0113,1635123560,20.551 21,0003,0005,1011.3,+06.4,055,0103,1635123860,20.547 16,0008,0011,1011.4,+06.2,055,0102,1635124760,20.515 21,0003,0005,1011.6,+06.3,055,0106,1635125060,20.587 18,0003,0005,1011.5,+06.3,055,0086,1635125660,20.641 21,0004,0006,1011.6,+06.2,055,0092,1635125960,20.626 18,0003,0005,1011.5,+06.2,055,0098,1635126260,20.616 21,0004,0006,1011.5,+06.2,055,0106,1635126860,20.596 99,0004,0006,1011.3,+06.3,054,0097,1635127160,20.61 21,0004,0006,1011.5,+06.3,054,0105,1635128060,20.572 13,0005,0007,1011.3,+06.2,055,0094,1635128360,20.562 18,0003,0005,1011.4,+06.2,055,0087,1635128660,20.63 21,0005,0007,1011.5,+06.2,054,0103,1635128960,20.688 13,0003,0005,1011.7,+06.2,054,0098,1635129260,20.685 18,0011,0015,1011.4,+06.2,054,0099,1635130160,20.658 21,0004,0006,1011.4,+06.2,054,0118,1635130460,20.659 18,0004,0006,1011.1,+06.0,056,0118,1635131660,20.618 11,0005,0007,1011.5,+05.9,056,0109,1635132260,20.669 11,0005,0007,1011.5,+05.9,057,0109,1635132560,20.747 16,0005,0007,1011.5,+05.9,057,0119,1635132860,20.731 18,0005,0007,1011.3,+05.7,058,0113,1635133460,20.733 16,0004,0006,1011.3,+05.7,059,0106,1635133760,20.701 18,0005,0007,1011.3,+05.7,059,0116,1635134660,20.672 18,0004,0006,1011.2,+05.7,059,0090,1635134960,20.665 18,0006,0008,1011.4,+05.7,059,0110,1635135260,20.661 21,0004,0006,1011.4,+05.8,059,0099,1635135560,20.654 18,0006,0008,1011.3,+05.8,058,0125,1635135860,20.709 18,0004,0006,1011.3,+05.7,059,0120,1635136160,20.777 21,0006,0008,1011.4,+05.7,059,0105,1635136760,20.764 18,0007,0010,1011.5,+05.7,059,0106,1635137060,20.766 18,0006,0008,1011.7,+05.8,058,0128,1635137360,20.753 18,0005,0007,1011.7,+06.0,058,0127,1635137660,20.751 18,0004,0006,1011.5,+06.1,058,0128,1635137960,20.732 18,0007,0010,1011.6,+06.4,057,0107,1635138260,20.731 18,0003,0005,1011.8,+06.7,057,0106,1635138560,20.74 21,0005,0007,1011.7,+07.0,057,0110,1635138860,20.71 16,0005,0007,1012.1,+07.2,056,0099,1635139160,20.709 16,0004,0006,1012.2,+07.7,055,0101,1635139760,20.82 18,0005,0007,1012.0,+08.1,055,0112,1635140060,20.824 18,0008,0011,1012.4,+08.6,053,0113,1635140660,20.831 18,0006,0008,1012.5,+09.1,052,0111,1635140960,20.792 16,0006,0008,1012.1,+09.1,051,0101,1635141260,20.789 18,0006,0008,1012.3,+09.4,050,0113,1635141560,20.784 16,0006,0008,1012.4,+09.7,050,0107,1635142160,20.754 99,0006,0008,1012.5,+09.8,051,0097,1635142460,20.75 16,0004,0006,1012.5,+09.8,050,0115,1635142760,20.743 18,0006,0008,1012.4,+09.8,049,0137,1635143060,20.794 09,0005,0007,1012.5,+10.1,050,0110,1635143360,20.872 13,0004,0006,1012.8,+10.3,049,0110,1635143660,20.855 16,0005,0007,1012.9,+10.3,048,0099,1635143960,20.857 16,0005,0007,1012.7,+10.5,049,0093,1635144260,20.843 18,0006,0008,1012.9,+10.5,048,0097,1635144560,20.842 18,0005,0007,1012.9,+10.7,049,0106,1635145460,20.8 16,0007,0010,1012.7,+10.8,047,0103,1635146360,20.772 21,0004,0006,1012.9,+11.0,047,0120,1635146660,20.817 18,0006,0008,1012.6,+11.5,047,0093,1635147260,20.883 18,0005,0007,1012.7,+11.4,045,0111,1635147560,20.871 16,0005,0007,1012.5,+11.4,045,0109,1635147860,20.887 11,0005,0007,1012.6,+11.9,045,0115,1635148160,20.865 16,0007,0010,1012.7,+12.1,045,0105,1635148760,20.839 13,0005,0007,1012.5,+12.1,044,0096,1635149060,20.842 18,0002,0003,1012.8,+12.3,043,0099,1635149360,20.834 18,0004,0006,1013.0,+12.1,043,0100,1635149660,20.822 99,0004,0006,1012.5,+11.9,043,0107,1635149960,20.804 18,0007,0010,1012.4,+12.2,043,0113,1635150260,20.865 18,0004,0006,1012.6,+12.1,044,0111,1635150860,20.932 18,0004,0006,1012.7,+12.4,043,0101,1635151460,20.929 16,0004,0006,1012.4,+12.2,043,0115,1635151760,20.919 99,0005,0007,1012.8,+12.4,044,0106,1635152960,20.875 11,0004,0006,1012.7,+12.5,046,0095,1635153260,20.85 16,0009,0012,1012.3,+12.2,049,0094,1635155360,20.949 11,0006,0008,1012.1,+12.2,049,0113,1635156260,20.928 09,0008,0011,1012.1,+12.3,050,0113,1635156560,20.927 04,0009,0012,1012.1,+12.6,051,0117,1635157160,20.903 13,0007,0010,1012.1,+12.4,051,0110,1635157460,20.965 21,0008,0011,1012.0,+12.5,050,0123,1635157761,21.041 11,0008,0011,1011.7,+12.3,051,0119,1635158361,21.022 11,0012,0016,1011.7,+12.4,050,0086,1635159261,21.006 16,0006,0008,1011.5,+12.8,050,0108,1635159561,21.002 09,0014,0018,1011.5,+12.4,050,0110,1635159860,20.989 21,0015,0021,1011.4,+12.4,050,0102,1635160460,20.989 16,0007,0010,1011.1,+12.1,051,0124,1635160760,20.973 21,0006,0008,1011.3,+11.9,051,0095,1635161061,21.03 16,0005,0007,1011.5,+11.7,051,0119,1635161361,21.114 16,0008,0011,1011.2,+12.3,051,0104,1635161961,21.079 28,0006,0008,1011.2,+12.3,049,0123,1635162261,21.078 06,0009,0012,1011.0,+12.3,048,0113,1635162861,21.075 06,0012,0016,1010.8,+12.5,050,0090,1635163161,21.052 01,0007,0010,1011.1,+12.3,049,0116,1635164061,21.046 13,0011,0015,1010.9,+12.1,049,0092,1635164361,21.025 18,0007,0010,1010.9,+12.5,050,0110,1635164661,21.094 21,0008,0011,1010.9,+12.6,049,0109,1635164961,21.152 11,0008,0011,1010.8,+12.1,049,0126,1635165561,21.139 99,0009,0012,1010.8,+12.0,050,0103,1635165861,21.132 13,0009,0012,1010.6,+11.7,050,0130,1635166161,21.126 16,0007,0010,1010.7,+11.6,050,0116,1635166461,21.13 09,0009,0012,1010.9,+11.5,051,0120,1635166761,21.109 18,0010,0013,1010.7,+11.5,053,0106,1635167061,21.114 13,0011,0015,1010.8,+11.5,052,0110,1635167661,21.101 23,0008,0011,1010.9,+11.5,052,0104,1635167961,21.076 16,0010,0013,1010.7,+11.4,052,0106,1635168261,21.157 21,0009,0012,1011.1,+11.3,052,0104,1635168561,21.215 16,0012,0016,1010.8,+11.3,053,0106,1635168861,21.215 18,0008,0011,1010.8,+11.3,052,0114,1635169161,21.205 16,0007,0010,1010.5,+11.3,051,0105,1635169461,21.19 18,0006,0008,1011.0,+11.2,052,0098,1635169761,21.176 18,0007,0010,1010.5,+11.0,052,0118,1635170061,21.167 18,0010,0013,1010.6,+11.0,052,0119,1635170361,21.157 18,0006,0008,1010.6,+11.0,052,0122,1635170661,21.15 13,0008,0011,1010.8,+10.8,053,0105,1635170961,21.151 09,0011,0015,1011.0,+10.8,054,0101,1635171261,21.146 11,0006,0008,1010.7,+10.7,055,0110,1635171561,21.133 13,0008,0011,1010.9,+10.6,055,0110,1635171861,21.191 16,0008,0011,1010.6,+10.5,055,0101,1635172161,21.267 16,0006,0008,1010.8,+10.4,056,0110,1635172461,21.26 13,0009,0012,1010.6,+10.3,057,0106,1635173061,21.239 13,0005,0007,1010.5,+10.2,057,0097,1635173361,21.231 16,0008,0011,1010.4,+10.0,057,0106,1635173961,21.221 13,0006,0008,1010.5,+09.8,058,0118,1635174561,21.215 16,0004,0006,1010.5,+09.6,058,0110,1635174861,21.193 09,0014,0018,1010.4,+09.5,058,0096,1635175161,21.189 13,0007,0010,1010.6,+09.3,059,0118,1635175461,21.247 13,0007,0010,1010.3,+09.1,059,0101,1635175761,21.315 16,0007,0010,1010.3,+09.0,059,0117,1635176061,21.303 16,0005,0007,1010.4,+08.8,060,0108,1635176361,21.302 13,0007,0010,1010.5,+08.7,059,0117,1635176661,21.307 13,0010,0013,1010.4,+08.6,060,0106,1635176961,21.288 13,0011,0015,1010.5,+08.3,061,0100,1635177561,21.27 18,0008,0011,1010.4,+08.1,061,0111,1635177861,21.252 16,0009,0012,1010.6,+07.9,061,0106,1635178461,21.241 11,0006,0008,1010.5,+07.8,060,0116,1635178761,21.225 18,0009,0012,1010.8,+07.6,061,0114,1635179061,21.282 18,0008,0011,1010.6,+07.5,060,0103,1635179361,21.379 21,0008,0011,1010.5,+07.4,061,0107,1635179661,21.349 13,0007,0010,1010.3,+07.4,061,0112,1635179961,21.339 13,0007,0010,1010.5,+07.3,062,0103,1635180261,21.319 13,0006,0008,1010.4,+07.2,063,0083,1635181161,21.31 13,0005,0007,1010.6,+07.2,064,0110,1635181461,21.3 13,0010,0013,1010.1,+07.2,065,0095,1635182361,21.273 13,0006,0008,1010.2,+07.2,065,0103,1635182661,21.331 13,0008,0011,1010.6,+07.2,065,0106,1635182961,21.403 13,0007,0010,1010.5,+07.1,065,0104,1635183261,21.39 16,0007,0010,1010.4,+07.2,065,0093,1635183561,21.384 11,0007,0010,1010.3,+07.1,065,0106,1635184461,21.368 13,0007,0010,1010.5,+07.1,065,0099,1635184761,21.355 13,0005,0007,1010.2,+07.0,065,0115,1635185361,21.354 13,0008,0011,1010.3,+07.0,064,0097,1635185661,21.326 16,0005,0007,1010.4,+07.0,063,0106,1635185961,21.328 13,0006,0008,1010.5,+07.1,061,0109,1635186261,21.386 18,0006,0008,1010.2,+07.0,062,0109,1635186561,21.455 18,0005,0007,1010.0,+07.0,062,0103,1635186861,21.448 18,0007,0010,1009.9,+06.9,063,0098,1635187161,21.436 18,0011,0015,1010.3,+07.0,063,0100,1635187461,21.425 18,0005,0007,1010.4,+07.1,062,0081,1635187761,21.408 18,0004,0006,1010.4,+07.0,062,0092,1635188061,21.391 18,0005,0007,1010.3,+07.0,062,0117,1635188661,21.377 18,0005,0007,1010.0,+07.1,062,0110,1635188961,21.395 13,0005,0007,1010.2,+07.0,062,0113,1635189261,21.376 13,0004,0006,1010.0,+07.0,061,0089,1635189861,21.434 16,0005,0007,1009.8,+07.0,061,0104,1635191061,21.458 13,0003,0005,1010.2,+06.9,062,0098,1635191961,21.443 13,0003,0005,1009.9,+06.9,062,0104,1635192261,21.44 13,0003,0005,1009.9,+06.8,062,0113,1635192561,21.402 18,0004,0006,1009.8,+06.8,063,0099,1635193161,21.39 18,0004,0006,1009.7,+06.8,063,0102,1635193461,21.445 21,0004,0006,1009.7,+06.8,063,0087,1635193761,21.521 21,0005,0007,1009.8,+06.8,064,0109,1635194061,21.564 21,0004,0006,1009.9,+06.8,064,0112,1635194361,21.511 21,0003,0005,1009.9,+06.8,064,0117,1635195261,21.485 18,0005,0007,1009.4,+06.9,064,0109,1635195561,21.473 21,0004,0006,1009.5,+06.9,064,0139,1635195861,21.46 21,0003,0005,1009.4,+06.9,064,0133,1635196161,21.452 18,0004,0006,1009.4,+06.9,064,0103,1635196461,21.439 18,0004,0006,1009.5,+06.9,064,0106,1635196761,21.443 18,0004,0006,1009.5,+06.9,064,0107,1635197061,21.506 21,0002,0003,1009.4,+06.9,064,0110,1635197361,21.576 18,0003,0005,1009.4,+06.9,065,0099,1635197661,21.549 18,0004,0006,1009.3,+06.9,065,0110,1635198261,21.546 18,0004,0006,1009.3,+06.9,066,0118,1635198561,21.546 21,0004,0006,1009.1,+06.9,065,0118,1635198861,21.528 21,0004,0006,1009.1,+06.9,065,0117,1635199161,21.511 18,0005,0007,1009.3,+06.9,065,0094,1635199761,21.506 18,0004,0006,1009.3,+06.9,065,0109,1635200061,21.48 18,0004,0006,1009.2,+07.0,065,0108,1635200361,21.483 18,0003,0005,1008.9,+07.1,065,0115,1635200661,21.543 21,0004,0006,1008.8,+07.1,065,0114,1635200961,21.606 18,0003,0005,1009.2,+07.2,065,0122,1635201261,21.613 21,0004,0006,1008.9,+07.3,065,0109,1635201861,21.584 21,0004,0006,1009.0,+07.4,065,0110,1635202161,21.572 18,0004,0006,1009.0,+07.5,066,0108,1635202461,21.565 99,0005,0007,1008.9,+07.7,065,0089,1635203061,21.55 18,0005,0007,1008.8,+07.8,065,0094,1635203361,21.548 13,0004,0006,1009.1,+07.8,065,0118,1635203661,21.535 13,0004,0006,1009.0,+07.8,066,0127,1635203961,21.519 18,0003,0005,1009.0,+07.8,066,0113,1635204561,21.644 21,0003,0005,1008.5,+07.5,067,0100,1635205161,21.63 16,0004,0006,1008.7,+07.4,068,0110,1635205461,21.617 13,0004,0006,1008.7,+07.4,068,0083,1635205761,21.628 16,0004,0006,1008.7,+07.4,068,0106,1635206061,21.592 18,0003,0005,1008.7,+07.4,069,0125,1635206361,21.581 18,0005,0007,1008.5,+07.3,069,0097,1635206661,21.577 18,0003,0005,1008.5,+07.2,069,0112,1635206961,21.576 21,0003,0005,1008.4,+07.3,069,0105,1635207261,21.581 18,0004,0006,1008.3,+07.2,070,0098,1635207561,21.556 18,0004,0006,1008.3,+07.1,069,0099,1635207861,21.628 18,0003,0005,1008.6,+06.9,070,0120,1635208161,21.702 18,0003,0005,1008.3,+06.9,070,0109,1635208461,21.699 13,0004,0006,1008.2,+06.9,070,0107,1635209361,21.647 18,0004,0006,1008.2,+07.1,071,0109,1635209961,21.641 21,0003,0005,1008.0,+07.1,071,0110,1635210261,21.626 18,0004,0006,1008.2,+07.2,070,0104,1635210561,21.626 16,0005,0007,1008.1,+07.2,070,0120,1635210861,21.601 13,0004,0006,1008.1,+07.2,070,0097,1635211461,21.659 18,0004,0006,1007.8,+07.1,070,0111,1635211761,21.711 18,0004,0006,1007.9,+07.2,071,0104,1635212061,21.709 13,0003,0005,1007.6,+07.2,071,0112,1635212661,21.695 13,0003,0005,1007.8,+07.1,070,0115,1635212961,21.678 11,0006,0008,1007.6,+07.1,071,0107,1635213261,21.67 13,0004,0006,1007.7,+07.2,072,0097,1635213861,21.649 13,0005,0007,1007.7,+07.3,072,0105,1635214161,21.647 18,0004,0006,1007.5,+07.3,071,0096,1635214461,21.635 18,0005,0007,1007.4,+07.4,071,0086,1635214761,21.665 18,0004,0006,1007.5,+07.4,071,0111,1635215061,21.694 13,0003,0005,1007.5,+07.5,071,0125,1635215361,21.769 13,0006,0008,1007.7,+07.8,071,0115,1635215961,21.747 11,0004,0006,1007.6,+07.8,071,0107,1635216261,21.74 18,0004,0006,1007.4,+07.9,070,0112,1635216561,21.742 21,0004,0006,1007.6,+07.9,070,0095,1635216861,21.732 18,0005,0007,1007.6,+08.0,070,0096,1635217161,21.727 18,0006,0008,1007.7,+08.0,071,0096,1635217461,21.697 18,0003,0005,1007.5,+08.0,071,0096,1635217761,21.69 04,0003,0005,1007.5,+08.1,071,0105,1635218061,21.696 11,0004,0006,1007.5,+08.0,070,0111,1635218361,21.669 13,0004,0006,1007.3,+08.0,070,0103,1635218661,21.728 18,0005,0007,1007.3,+08.0,071,0115,1635219261,21.795 13,0005,0007,1007.3,+08.0,072,0105,1635220161,21.758 16,0006,0008,1007.2,+08.1,071,0105,1635220461,21.762 13,0005,0007,1007.2,+08.1,071,0113,1635220761,21.746 13,0003,0005,1007.2,+08.1,072,0115,1635221061,21.747 13,0006,0008,1007.3,+08.1,072,0102,1635221361,21.755 99,0007,0010,1007.4,+08.2,071,0111,1635221661,21.742 13,0004,0006,1007.2,+08.3,071,0104,1635221961,21.71 13,0007,0010,1007.2,+08.5,070,0119,1635222561,21.853 16,0005,0007,1007.3,+08.6,070,0097,1635223161,21.837 13,0004,0006,1007.1,+08.7,069,0104,1635223761,21.811 13,0006,0008,1007.1,+08.7,069,0100,1635224061,21.803 13,0009,0012,1007.3,+08.9,069,0089,1635224661,21.771 16,0010,0013,1007.5,+09.0,069,0112,1635225561,21.755 11,0006,0008,1007.5,+09.0,069,0123,1635225861,21.805 16,0006,0008,1007.5,+09.1,068,0101,1635226161,21.882 18,0005,0007,1007.6,+09.1,068,0107,1635226761,21.863 13,0005,0007,1007.7,+09.0,068,0119,1635227061,21.846 13,0006,0008,1007.6,+09.1,069,0096,1635227361,21.835 13,0008,0011,1007.6,+09.1,069,0103,1635227661,21.827 11,0005,0007,1007.7,+09.2,069,0104,1635227961,21.83 09,0006,0008,1007.5,+09.3,069,0110,1635228261,21.835 16,0008,0011,1007.8,+09.4,069,0108,1635228561,21.817 16,0007,0010,1007.7,+09.5,069,0097,1635228861,21.802 13,0008,0011,1007.7,+09.6,069,0099,1635229461,21.861 16,0013,0017,1007.7,+09.6,069,0111,1635229761,21.935 21,0008,0011,1007.5,+09.6,069,0110,1635230061,21.92 16,0012,0016,1007.6,+09.7,069,0110,1635230361,21.906 18,0007,0010,1007.7,+09.7,069,0098,1635230661,21.885 18,0011,0015,1007.8,+09.7,070,0096,1635230961,21.885 18,0010,0013,1007.8,+09.8,070,0107,1635231261,21.869 18,0009,0012,1008.0,+09.8,070,0110,1635231561,21.858 13,0007,0010,1007.9,+09.9,070,0104,1635232161,21.842 13,0008,0011,1007.6,+10.0,070,0108,1635232461,21.84 16,0007,0010,1007.5,+10.0,070,0097,1635232761,21.823 13,0008,0011,1007.8,+10.1,070,0116,1635233061,21.875 11,0009,0012,1007.9,+10.1,069,0105,1635233361,21.982 18,0009,0012,1007.8,+10.2,069,0102,1635233661,21.95 11,0009,0012,1007.7,+10.4,069,0106,1635234561,21.913 99,0007,0010,1007.9,+10.4,068,0112,1635234861,21.937 11,0011,0015,1007.7,+10.7,067,0087,1635235761,21.892 09,0012,0016,1007.4,+11.3,062,0094,1635236361,21.888 13,0018,0024,1007.7,+11.5,060,0103,1635236661,21.929 13,0007,0010,1007.5,+11.6,058,0115,1635236962,22.035 18,0006,0008,1007.7,+11.9,057,0078,1635237261,21.995 99,0004,0006,1007.9,+11.9,055,0104,1635237562,22.01 99,0008,0011,1007.9,+12.0,056,0106,1635238161,21.962 16,0003,0005,1007.7,+12.0,054,0110,1635238461,21.961 13,0004,0006,1007.8,+12.1,053,0097,1635238761,21.939 18,0004,0006,1007.9,+12.2,052,0083,1635239061,21.953 11,0007,0010,1007.7,+12.4,053,0111,1635239361,21.912 09,0003,0005,1007.8,+12.5,052,0095,1635239661,21.93 18,0003,0005,1007.8,+12.4,050,0129,1635239961,21.895 09,0003,0005,1007.6,+12.5,050,0127,1635240261,21.95 16,0004,0006,1007.5,+12.7,050,0116,1635240562,22.026 21,0004,0006,1007.7,+12.9,050,0106,1635240862,22.055 09,0003,0005,1007.4,+13.1,050,0106,1635241162,22.007 11,0004,0006,1007.4,+13.5,049,0118,1635241462,22.007 16,0003,0005,1007.4,+13.6,050,0124,1635241762,22.009 16,0003,0005,1007.2,+12.9,050,0120,1635242362,22.003 13,0004,0006,1007.3,+12.7,051,0102,1635242661,21.964 13,0009,0012,1007.3,+12.8,051,0090,1635242961,21.967 11,0004,0006,1007.2,+12.8,052,0118,1635243261,21.946 18,0009,0012,1007.1,+13.5,051,0105,1635243861,21.989 18,0009,0012,1007.3,+13.7,051,0098,1635244162,22.074 16,0005,0007,1007.2,+13.6,053,0111,1635245062,22.07 13,0008,0011,1007.0,+13.9,053,0110,1635245362,22.052 16,0003,0005,1006.8,+13.5,054,0099,1635245962,22.03 16,0006,0008,1006.6,+13.3,055,0110,1635246262,22.016 16,0006,0008,1006.7,+13.1,055,0105,1635246562,22.013 23,0004,0006,1006.4,+13.3,054,0095,1635247162,22.033 21,0004,0006,1006.2,+13.4,054,0109,1635247462,22.06 13,0005,0007,1006.2,+13.3,054,0090,1635247762,22.12 18,0003,0005,1006.2,+13.6,054,0103,1635248062,22.115 16,0004,0006,1006.3,+13.6,052,0106,1635248662,22.101 18,0004,0006,1006.2,+13.3,052,0117,1635248962,22.118 16,0009,0012,1006.3,+13.3,054,0112,1635249262,22.081 21,0005,0007,1006.3,+13.3,053,0117,1635249562,22.083 13,0003,0005,1006.0,+13.2,053,0086,1635249862,22.057 18,0005,0007,1006.1,+13.1,054,0101,1635250162,22.105 18,0003,0005,1006.0,+13.3,054,0102,1635250462,22.082 16,0004,0006,1006.3,+13.3,053,0097,1635250762,22.07 16,0004,0006,1005.9,+13.2,053,0113,1635251062,22.096 16,0006,0008,1006.2,+13.0,053,0107,1635251662,22.188 00,0006,0008,1005.9,+12.8,054,0103,1635251962,22.145 18,0005,0007,1006.0,+12.8,054,0105,1635252262,22.167 13,0006,0008,1006.1,+13.0,054,0116,1635252562,22.128 16,0004,0006,1006.0,+12.8,055,0106,1635252862,22.114 16,0005,0007,1005.9,+12.7,053,0113,1635253162,22.122 16,0004,0006,1005.9,+12.7,054,0110,1635253462,22.148 16,0004,0006,1005.9,+12.8,054,0098,1635253762,22.134 18,0006,0008,1006.1,+12.8,054,0076,1635254062,22.096 13,0004,0006,1006.0,+12.5,055,0087,1635254362,22.089 13,0004,0006,1005.7,+12.3,055,0108,1635254662,22.142 13,0005,0007,1005.9,+12.2,056,0107,1635254962,22.217 99,0004,0006,1005.8,+12.3,056,0107,1635255262,22.194 13,0006,0008,1005.9,+12.1,057,0115,1635255862,22.207 13,0003,0005,1005.9,+12.0,058,0121,1635256162,22.207 99,0004,0006,1006.2,+12.1,059,0099,1635256462,22.174 11,0005,0007,1005.8,+12.0,060,0103,1635257062,22.198 11,0006,0008,1005.7,+12.0,060,0101,1635257362,22.161 11,0007,0010,1005.9,+11.8,061,0120,1635257662,22.144 16,0008,0011,1005.6,+11.6,060,0105,1635258262,22.183 16,0008,0011,1005.6,+11.6,060,0119,1635258562,22.3 11,0010,0013,1005.7,+11.5,060,0095,1635258862,22.263 09,0013,0017,1005.8,+11.3,061,0122,1635259462,22.234 16,0007,0010,1005.5,+11.2,060,0098,1635260062,22.219 16,0004,0006,1005.9,+11.2,061,0098,1635260362,22.206 11,0006,0008,1005.8,+11.1,061,0108,1635260662,22.21 16,0009,0012,1005.7,+10.9,062,0092,1635261562,22.184 18,0006,0008,1005.7,+10.9,062,0120,1635261862,22.232 21,0010,0013,1005.8,+10.9,062,0095,1635262162,22.311 16,0007,0010,1005.8,+10.9,062,0107,1635262462,22.302 13,0010,0013,1005.7,+10.9,062,0108,1635262762,22.368 11,0008,0011,1005.6,+10.9,062,0122,1635263062,22.322 09,0012,0016,1005.7,+10.9,063,0095,1635263662,22.276 09,0011,0015,1005.9,+10.9,064,0107,1635263962,22.288 25,0008,0011,1005.7,+11.0,064,0106,1635264562,22.245 25,0009,0012,1005.9,+11.1,063,0095,1635264862,22.228 28,0009,0012,1006.1,+11.2,064,0100,1635265162,22.265 13,0009,0012,1005.9,+11.2,064,0107,1635265462,22.293 13,0007,0010,1006.1,+11.3,064,0103,1635265762,22.358 16,0009,0012,1005.9,+11.3,065,0112,1635266062,22.347 11,0008,0011,1006.0,+11.4,065,0120,1635266362,22.345 09,0007,0010,1006.0,+11.4,066,0119,1635266662,22.361 11,0006,0008,1005.8,+11.5,066,0084,1635267262,22.318 99,0006,0008,1005.7,+11.6,066,0102,1635267562,22.344 13,0006,0008,1005.8,+11.6,067,0119,1635267862,22.308 16,0005,0007,1005.8,+11.6,067,0096,1635268162,22.291 13,0005,0007,1005.7,+11.6,068,0119,1635268462,22.293 16,0005,0007,1005.8,+11.7,068,0108,1635268762,22.276 11,0005,0007,1005.9,+11.7,069,0130,1635269062,22.327 11,0004,0006,1005.8,+11.7,070,0088,1635269362,22.419 11,0005,0007,1005.7,+11.8,072,0109,1635269662,22.412 16,0005,0007,1005.7,+11.8,073,0092,1635269962,22.398 16,0004,0006,1005.8,+11.8,073,0111,1635270262,22.383 13,0007,0010,1005.6,+11.9,073,0087,1635270562,22.412 21,0006,0008,1005.5,+11.9,071,0098,1635270862,22.359 21,0006,0008,1005.6,+11.9,071,0106,1635271162,22.35 21,0004,0006,1005.5,+11.9,071,0108,1635271462,22.354 11,0010,0013,1005.5,+11.9,070,0110,1635271762,22.342 99,0010,0013,1005.6,+11.9,070,0106,1635272062,22.338 13,0007,0010,1005.8,+12.0,070,0109,1635272662,22.396 99,0004,0006,1005.7,+11.9,070,0133,1635272962,22.526 13,0003,0005,1005.5,+11.9,069,0120,1635273262,22.459 09,0005,0007,1005.7,+11.9,069,0102,1635274162,22.441 11,0007,0010,1005.7,+11.9,068,0112,1635274462,22.512 11,0008,0011,1005.7,+11.9,069,0121,1635275062,22.422 13,0007,0010,1005.5,+11.9,070,0113,1635275362,22.406 11,0004,0006,1005.6,+11.9,068,0116,1635275662,22.399 11,0005,0007,1005.5,+11.9,069,0101,1635276262,22.446 16,0004,0006,1005.4,+11.9,069,0111,1635276562,22.527 16,0006,0008,1005.6,+11.9,069,0102,1635276862,22.548 25,0006,0008,1005.6,+11.9,069,0113,1635277162,22.493 28,0006,0008,1005.6,+11.9,068,0106,1635277462,22.49 23,0004,0006,1005.4,+11.9,069,0113,1635277762,22.488 09,0006,0008,1005.5,+11.9,071,0113,1635278662,22.456 21,0005,0007,1005.3,+11.8,071,0083,1635279562,22.418 21,0005,0007,1005.3,+11.8,071,0126,1635279862,22.478 21,0007,0010,1005.4,+11.8,071,0114,1635280162,22.556 21,0005,0007,1005.4,+11.8,071,0103,1635280462,22.611 25,0006,0008,1005.3,+11.8,071,0115,1635280762,22.545 25,0005,0007,1005.3,+11.8,071,0101,1635281062,22.533 25,0004,0006,1005.2,+11.8,070,0107,1635281362,22.53 21,0005,0007,1005.2,+11.8,070,0124,1635281662,22.525 23,0005,0007,1005.4,+11.8,071,0122,1635281962,22.512 21,0005,0007,1005.4,+11.8,071,0100,1635282562,22.479 23,0006,0008,1005.3,+11.8,071,0114,1635282862,22.476 21,0006,0008,1005.3,+11.8,071,0120,1635283162,22.478 13,0005,0007,1005.3,+11.8,070,0106,1635283462,22.527 11,0006,0008,1005.2,+11.7,070,0106,1635283762,22.606 16,0005,0007,1005.1,+11.7,070,0105,1635284062,22.604 21,0005,0007,1005.1,+11.7,070,0098,1635284362,22.589 23,0004,0006,1005.3,+11.7,070,0104,1635284962,22.564 21,0005,0007,1005.1,+11.8,070,0112,1635285262,22.548 21,0005,0007,1005.2,+11.7,070,0093,1635286162,22.541 99,0004,0006,1005.0,+11.7,070,0120,1635286462,22.533 13,0006,0008,1005.1,+11.7,070,0114,1635286762,22.526 13,0008,0011,1005.1,+11.7,070,0097,1635287062,22.576 18,0005,0007,1005.1,+11.7,070,0097,1635287362,22.649 21,0005,0007,1005.1,+11.7,070,0105,1635287662,22.648 21,0005,0007,1005.1,+11.7,070,0108,1635287962,22.64 13,0004,0006,1004.9,+11.7,070,0106,1635288262,22.628 13,0004,0006,1004.9,+11.6,069,0104,1635288562,22.616 13,0005,0007,1004.9,+11.6,069,0096,1635288862,22.608 21,0005,0007,1004.9,+11.6,069,0110,1635289162,22.6 21,0003,0005,1004.8,+11.6,070,0093,1635289462,22.583 21,0004,0006,1004.8,+11.6,070,0121,1635289762,22.582 21,0003,0005,1004.7,+11.6,071,0104,1635290662,22.628 21,0005,0007,1005.0,+11.6,070,0123,1635290962,22.69 21,0005,0007,1004.8,+11.5,070,0107,1635291562,22.68 23,0004,0006,1004.8,+11.5,070,0120,1635291862,22.668 23,0005,0007,1004.7,+11.5,070,0103,1635292462,22.646 13,0004,0006,1004.7,+11.5,070,0110,1635292762,22.64 16,0005,0007,1004.9,+11.4,070,0113,1635293062,22.644 16,0006,0008,1004.8,+11.4,070,0098,1635293362,22.631 21,0004,0006,1004.6,+11.4,070,0095,1635293962,22.606 99,0003,0005,1004.5,+11.4,069,0105,1635294262,22.672 23,0005,0007,1004.5,+11.3,070,0110,1635294862,22.73 23,0003,0005,1004.5,+11.3,069,0109,1635295162,22.723 21,0006,0008,1004.8,+11.3,069,0100,1635296062,22.705 23,0004,0006,1004.6,+11.2,069,0116,1635296362,22.684 21,0004,0006,1004.8,+11.2,068,0101,1635296662,22.677 23,0004,0006,1004.5,+11.2,069,0115,1635296962,22.674 21,0005,0007,1004.6,+11.2,069,0107,1635297262,22.666 23,0006,0008,1004.5,+11.2,069,0094,1635297562,22.645 23,0005,0007,1004.6,+11.2,069,0101,1635297862,22.704 23,0006,0008,1004.7,+11.2,070,0121,1635298162,22.769 21,0004,0006,1004.6,+11.2,069,0105,1635298462,22.786 21,0005,0007,1004.7,+11.1,071,0103,1635298762,22.753 23,0005,0007,1004.6,+11.1,070,0091,1635299062,22.74 21,0006,0008,1004.4,+11.0,071,0112,1635299362,22.748 23,0005,0007,1004.3,+11.0,072,0111,1635299662,22.756 23,0004,0006,1004.2,+11.0,072,0116,1635299962,22.728 21,0004,0006,1004.5,+10.9,073,0095,1635300562,22.704 99,0006,0008,1004.4,+10.9,073,0100,1635300862,22.72 21,0006,0008,1004.6,+10.8,073,0096,1635301462,22.754 18,0005,0007,1004.4,+10.8,073,0083,1635301762,22.825 23,0005,0007,1004.5,+10.7,073,0097,1635302062,22.826 23,0008,0011,1004.5,+10.7,073,0113,1635302362,22.813 21,0008,0011,1004.4,+10.7,073,0114,1635302662,22.798 21,0004,0006,1004.4,+10.7,073,0091,1635302962,22.799 16,0007,0010,1004.4,+10.6,073,0104,1635303562,22.77 13,0006,0008,1004.7,+10.6,073,0105,1635303862,22.779 16,0006,0008,1004.6,+10.6,073,0096,1635304162,22.754 23,0005,0007,1004.8,+10.5,073,0111,1635304762,22.738 23,0005,0007,1004.8,+10.6,073,0094,1635305062,22.798 13,0007,0010,1004.8,+10.5,073,0104,1635305362,22.874 13,0007,0010,1004.9,+10.5,073,0119,1635305662,22.861 13,0006,0008,1004.6,+10.5,073,0098,1635305962,22.849 13,0005,0007,1004.5,+10.4,073,0091,1635306262,22.816 13,0011,0015,1004.6,+10.3,073,0113,1635306562,22.804 16,0006,0008,1004.7,+10.2,073,0127,1635306862,22.813 21,0008,0011,1004.8,+10.2,073,0104,1635307162,22.79 21,0007,0010,1004.6,+10.0,073,0112,1635307462,22.803 21,0010,0013,1005.0,+10.0,072,0107,1635307762,22.775 16,0008,0011,1005.1,+09.9,072,0107,1635308062,22.768 16,0007,0010,1004.8,+09.8,071,0101,1635308362,22.751 13,0006,0008,1004.8,+09.8,070,0101,1635308662,22.811 18,0006,0008,1004.8,+09.8,070,0095,1635308962,22.894 16,0007,0010,1005.0,+09.8,070,0110,1635309262,22.892 13,0006,0008,1004.9,+09.8,071,0122,1635309562,22.887 13,0007,0010,1005.0,+09.9,071,0107,1635309862,22.866 16,0006,0008,1005.1,+09.9,072,0124,1635310162,22.85 13,0006,0008,1004.6,+10.0,072,0095,1635310462,22.845 13,0009,0012,1004.9,+10.1,072,0107,1635310762,22.848 16,0007,0010,1004.8,+10.1,072,0085,1635311062,22.823 16,0006,0008,1004.9,+10.1,072,0099,1635311362,22.81 13,0007,0010,1004.7,+10.1,073,0104,1635311662,22.798 13,0010,0013,1005.0,+10.2,073,0106,1635311962,22.785 13,0008,0011,1005.1,+10.2,073,0108,1635312262,22.856 99,0007,0010,1005.2,+10.3,072,0104,1635312562,22.927 99,0007,0010,1005.5,+10.4,071,0105,1635312862,22.932 13,0005,0007,1005.7,+10.6,070,0091,1635313162,22.899 21,0008,0011,1005.4,+10.7,069,0086,1635313762,22.893 21,0008,0011,1005.6,+10.9,069,0115,1635314062,22.882 21,0006,0008,1005.7,+11.0,068,0115,1635314362,22.871 25,0004,0006,1005.6,+11.1,067,0106,1635314662,22.874 18,0009,0012,1005.7,+11.2,066,0109,1635314962,22.861 11,0004,0006,1005.7,+11.3,065,0105,1635315262,22.843 16,0007,0010,1005.8,+11.3,064,0101,1635315562,22.855 11,0007,0010,1005.9,+11.5,063,0098,1635315862,22.893 23,0005,0007,1006.0,+11.8,062,0100,1635316462,22.949 21,0005,0007,1006.2,+11.8,061,0099,1635316762,22.941 13,0003,0005,1006.1,+12.0,061,0124,1635317362,22.914 11,0005,0007,1005.9,+12.1,061,0096,1635317662,22.912 99,0005,0007,1006.0,+12.1,059,0109,1635317962,22.903 11,0005,0007,1006.0,+12.4,059,0113,1635318262,22.922 11,0004,0006,1006.0,+13.0,057,0109,1635318862,22.885 09,0003,0005,1005.9,+13.1,057,0112,1635319162,22.873 11,0007,0010,1006.0,+13.0,056,0094,1635319462,22.951 13,0003,0005,1006.0,+13.3,055,0116,1635319763,23.009 13,0003,0005,1006.1,+13.6,055,0101,1635320063,23.001 18,0006,0008,1006.1,+13.4,055,0106,1635320363,23.008 21,0003,0005,1006.1,+13.1,055,0121,1635320962,22.965 21,0007,0010,1006.0,+13.0,054,0097,1635321262,22.958 21,0007,0010,1006.2,+12.9,054,0109,1635321562,22.956 11,0004,0006,1005.8,+13.1,054,0120,1635322162,22.963 25,0005,0007,1005.9,+13.4,054,0117,1635322762,22.907 28,0008,0011,1005.9,+13.4,054,0121,1635323062,22.964 25,0006,0008,1006.1,+13.5,054,0108,1635323363,23.054 25,0004,0006,1005.9,+13.4,055,0107,1635323663,23.033 23,0006,0008,1006.0,+13.6,055,0101,1635324263,23.025 25,0002,0003,1006.0,+13.8,056,0115,1635324563,23.017 25,0005,0007,1006.2,+14.1,054,0099,1635324863,23.042 25,0002,0003,1006.1,+14.4,053,0102,1635325162,22.999 18,0004,0006,1006.2,+14.4,053,0112,1635325462,22.987 09,0002,0003,1006.1,+14.7,053,0112,1635325762,22.983 09,0004,0006,1006.0,+14.3,053,0116,1635326062,22.97 18,0003,0005,1006.1,+13.9,053,0107,1635326362,22.965 25,0003,0005,1006.0,+14.2,053,0106,1635326663,23.023 25,0005,0007,1005.7,+14.1,054,0110,1635326963,23.083 13,0003,0005,1005.9,+14.1,054,0108,1635327263,23.08 11,0004,0006,1005.9,+14.5,054,0105,1635327563,23.077 11,0005,0007,1005.9,+14.3,053,0106,1635327863,23.07 13,0003,0005,1006.0,+14.2,052,0117,1635328463,23.045 11,0003,0005,1005.6,+14.3,051,0108,1635328763,23.037 11,0004,0006,1005.5,+14.1,051,0097,1635329063,23.031 11,0003,0005,1005.5,+14.2,052,0107,1635329663,23.016 21,0004,0006,1005.4,+14.2,050,0127,1635330263,23.049 18,0035,0048,1005.6,+15.0,050,0107,1635330863,23.13 18,0003,0005,1005.4,+14.6,049,0092,1635331463,23.109 16,0003,0005,1005.1,+14.6,049,0110,1635332063,23.102 99,0002,0003,1005.2,+14.5,051,0088,1635332363,23.089 21,0003,0005,1005.4,+14.5,051,0099,1635332663,23.083 18,0003,0005,1005.2,+14.7,051,0111,1635332963,23.074 18,0005,0007,1005.3,+14.5,051,0109,1635333263,23.076 13,0003,0005,1005.0,+14.2,052,0110,1635333863,23.122 21,0004,0006,1005.0,+14.4,053,0114,1635334163,23.189 11,0004,0006,1005.1,+14.7,053,0109,1635335063,23.166 11,0004,0006,1005.0,+14.8,052,0110,1635335363,23.192 99,0004,0006,1005.1,+14.6,052,0122,1635335663,23.148 11,0004,0006,1005.2,+14.2,054,0098,1635336563,23.121 16,0004,0006,1005.1,+14.2,053,0097,1635336863,23.153 11,0003,0005,1004.9,+14.1,054,0116,1635337163,23.104 11,0003,0005,1005.1,+14.2,054,0114,1635337463,23.162 13,0004,0006,1005.0,+14.0,054,0119,1635338363,23.224 13,0003,0005,1005.1,+13.8,054,0127,1635338663,23.213 16,0010,0013,1005.0,+13.9,057,0111,1635338963,23.204 18,0007,0010,1004.9,+13.6,058,0090,1635339863,23.187 09,0005,0007,1005.2,+13.3,058,0118,1635340163,23.18 18,0008,0011,1005.1,+13.0,059,0114,1635340763,23.163 18,0005,0007,1005.1,+13.1,059,0100,1635341063,23.227 16,0005,0007,1005.4,+13.2,059,0112,1635341663,23.292 18,0005,0007,1005.1,+13.1,058,0107,1635341963,23.277 16,0006,0008,1005.1,+13.0,059,0103,1635342263,23.263 13,0007,0010,1005.4,+12.9,060,0116,1635342563,23.273 11,0005,0007,1005.3,+12.8,060,0098,1635342863,23.294 11,0006,0008,1005.2,+12.7,062,0101,1635343163,23.247 06,0005,0007,1005.2,+12.5,063,0099,1635344663,23.267 06,0007,0010,1005.2,+12.4,063,0109,1635344963,23.345 09,0006,0008,1005.4,+12.3,063,0114,1635345263,23.33 06,0005,0007,1005.5,+12.3,063,0119,1635345563,23.32 16,0010,0013,1005.3,+12.2,064,0103,1635346163,23.309 18,0016,0022,1005.2,+12.2,063,0117,1635346463,23.301 16,0016,0022,1005.6,+12.1,063,0100,1635346763,23.288 18,0020,0027,1005.3,+12.0,063,0096,1635347063,23.295 16,0007,0010,1005.6,+11.8,064,0099,1635347663,23.267 13,0008,0011,1005.6,+11.8,064,0106,1635347963,23.27 13,0015,0021,1005.7,+11.6,065,0108,1635348263,23.323 13,0015,0021,1005.6,+11.5,065,0110,1635348863,23.384 13,0008,0011,1005.7,+11.5,065,0103,1635349463,23.408 13,0007,0010,1005.9,+11.5,065,0100,1635349763,23.362 11,0026,0036,1005.9,+11.5,065,0102,1635350063,23.398 23,0074,0100,1005.7,+11.5,065,0107,1635350363,23.386 16,0009,0012,1005.8,+11.3,066,0110,1635350663,23.335 16,0028,0038,1005.6,+11.2,066,0108,1635350963,23.321 13,0055,0074,1006.0,+10.8,067,0113,1635352163,23.436 25,0114,0154,1005.9,+10.7,068,0095,1635352463,23.445 16,0100,0134,1005.9,+10.7,068,0100,1635352763,23.431 18,0101,0135,1006.0,+10.3,069,0114,1635354563,23.371 18,0039,0053,1006.2,+10.1,070,0106,1635355463,23.398 18,0009,0012,1006.3,+09.8,072,0114,1635356363,23.452 16,0010,0013,1006.1,+09.4,073,0112,1635357563,23.421 18,0008,0011,1006.0,+09.0,075,0108,1635359363,23.523 18,0009,0012,1006.5,+09.1,075,0107,1635359663,23.512 18,0007,0010,1006.4,+09.0,075,0119,1635359963,23.535 18,0007,0010,1006.3,+09.4,074,0113,1635360863,23.47 18,0005,0007,1006.3,+09.5,074,0105,1635361763,23.448 18,0006,0008,1006.4,+09.5,074,0114,1635362063,23.432 21,0005,0007,1006.6,+09.6,074,0108,1635362963,23.552 18,0005,0007,1006.5,+09.5,074,0098,1635363263,23.546 18,0005,0007,1006.8,+09.4,074,0113,1635364763,23.507 18,0005,0007,1006.8,+09.4,074,0103,1635365063,23.532 18,0005,0007,1006.9,+09.4,074,0102,1635365363,23.484 16,0005,0007,1006.7,+09.5,074,0111,1635365663,23.519 21,0005,0007,1006.8,+09.5,074,0105,1635366263,23.527 13,0005,0007,1006.7,+09.5,074,0107,1635366563,23.593 18,0005,0007,1006.7,+09.4,074,0104,1635367163,23.568 16,0005,0007,1006.9,+09.3,074,0114,1635367763,23.555 18,0005,0007,1006.8,+09.3,074,0105,1635368363,23.534 16,0005,0007,1006.7,+09.2,074,0105,1635368963,23.506 18,0004,0006,1006.6,+09.1,074,0104,1635369563,23.497 16,0007,0010,1006.6,+09.1,074,0121,1635369863,23.547 18,0008,0011,1006.5,+09.2,073,0096,1635370763,23.605 16,0009,0012,1006.5,+09.3,073,0121,1635371063,23.583 18,0009,0012,1006.4,+09.3,072,0112,1635371363,23.569 18,0008,0011,1006.3,+09.3,072,0114,1635371663,23.572 16,0008,0011,1006.3,+09.3,071,0101,1635371963,23.577 16,0011,0015,1006.0,+09.3,071,0099,1635372263,23.559 18,0008,0011,1006.2,+09.3,070,0122,1635372563,23.536 18,0010,0013,1006.2,+09.3,070,0092,1635373163,23.529 18,0009,0012,1006.1,+09.3,071,0090,1635373463,23.582 18,0012,0016,1006.5,+09.3,071,0119,1635373763,23.653 16,0010,0013,1006.2,+09.2,071,0104,1635374063,23.641 16,0012,0016,1006.3,+09.1,071,0124,1635374663,23.621 16,0015,0021,1006.4,+09.1,070,0107,1635374963,23.605 16,0013,0017,1006.3,+09.1,071,0089,1635375263,23.598 18,0012,0016,1006.2,+09.0,070,0112,1635375863,23.588 16,0013,0017,1006.1,+09.0,070,0112,1635376163,23.58 16,0012,0016,1006.2,+09.1,070,0103,1635376463,23.558 21,0012,0016,1005.9,+09.1,069,0105,1635376763,23.55 21,0015,0021,1005.9,+09.1,069,0083,1635377063,23.618 18,0015,0021,1005.9,+09.1,069,0089,1635377363,23.671 16,0014,0018,1006.0,+09.1,069,0107,1635377963,23.643 21,0016,0022,1005.9,+09.1,068,0108,1635378563,23.649 18,0015,0021,1005.8,+09.1,068,0090,1635378863,23.631 99,0016,0022,1005.9,+09.1,068,0095,1635379163,23.614 21,0015,0021,1006.0,+09.0,068,0102,1635379463,23.612 21,0015,0021,1005.7,+09.0,068,0109,1635379763,23.607 18,0015,0021,1005.8,+09.0,068,0110,1635380063,23.59 23,0016,0022,1006.0,+08.9,068,0124,1635380363,23.575 18,0015,0021,1005.8,+08.9,068,0122,1635380663,23.658 16,0019,0026,1005.9,+08.9,068,0092,1635380963,23.708 18,0017,0023,1005.6,+08.6,069,0115,1635382163,23.67 18,0017,0023,1005.4,+08.6,069,0102,1635382463,23.673 13,0015,0021,1005.7,+08.4,069,0116,1635383063,23.644 13,0015,0021,1005.3,+08.2,070,0111,1635383663,23.609 18,0017,0023,1005.5,+08.1,070,0108,1635384263,23.667 18,0017,0023,1005.6,+08.1,070,0103,1635384563,23.749 18,0019,0026,1005.5,+08.0,070,0099,1635384863,23.732 21,0018,0024,1005.3,+08.0,069,0109,1635385463,23.736 21,0019,0026,1005.4,+07.9,070,0102,1635385763,23.73 21,0018,0024,1005.3,+07.9,069,0095,1635386063,23.703 21,0019,0026,1005.5,+08.0,069,0115,1635386363,23.696 16,0019,0026,1005.5,+08.0,068,0086,1635386963,23.67 23,0019,0026,1005.5,+08.1,068,0105,1635387263,23.659 23,0017,0023,1005.1,+08.2,067,0115,1635387563,23.657 21,0017,0023,1005.1,+08.2,067,0114,1635387863,23.718 18,0017,0023,1005.4,+08.3,066,0120,1635388163,23.799 21,0015,0021,1005.3,+08.3,066,0121,1635388463,23.788 21,0017,0023,1005.3,+08.3,067,0095,1635388763,23.771 21,0017,0023,1005.5,+08.1,067,0113,1635389063,23.76 18,0020,0027,1005.6,+08.0,067,0121,1635389363,23.753 21,0019,0026,1005.6,+08.0,068,0121,1635389663,23.741 18,0019,0026,1005.8,+07.8,068,0099,1635389963,23.728 21,0018,0024,1005.7,+07.7,068,0112,1635390563,23.708 21,0020,0027,1005.6,+07.6,068,0127,1635390863,23.695 21,0022,0029,1005.6,+07.6,068,0116,1635391163,23.697 18,0017,0023,1005.6,+07.5,068,0100,1635391463,23.75 21,0018,0024,1005.7,+07.5,068,0113,1635391763,23.817 18,0020,0027,1005.7,+07.7,067,0112,1635392963,23.798 16,0018,0024,1005.7,+07.7,067,0104,1635393263,23.785 21,0019,0026,1005.8,+07.6,067,0129,1635393863,23.756 18,0018,0024,1005.8,+07.7,067,0098,1635394163,23.745 21,0021,0028,1005.7,+07.6,067,0103,1635394463,23.731 18,0022,0029,1006.1,+07.5,067,0118,1635395063,23.813 21,0023,0031,1005.9,+07.6,067,0116,1635395963,23.852 18,0020,0027,1006.1,+07.6,067,0112,1635396263,23.831 21,0020,0027,1006.0,+07.8,066,0104,1635397163,23.822 21,0020,0027,1006.3,+08.0,065,0107,1635397463,23.805 21,0019,0026,1006.2,+08.1,065,0126,1635397763,23.792 18,0021,0028,1006.4,+08.4,064,0098,1635398363,23.771 21,0019,0026,1006.6,+08.9,063,0112,1635399263,23.883 23,0018,0024,1006.6,+09.2,063,0112,1635399563,23.88 18,0020,0027,1006.9,+09.4,062,0107,1635399863,23.884 21,0022,0029,1006.7,+09.6,062,0113,1635400163,23.89 21,0020,0027,1006.8,+09.8,062,0101,1635400463,23.859 25,0026,0036,1006.8,+10.3,061,0103,1635401363,23.818 23,0016,0022,1007.2,+11.2,060,0111,1635402263,23.878 28,0017,0023,1007.2,+11.2,059,0132,1635402563,23.93 28,0019,0026,1007.0,+11.4,059,0117,1635402863,23.929 23,0017,0023,1007.1,+11.8,059,0087,1635403163,23.916 21,0020,0027,1007.2,+12.2,058,0115,1635403463,23.9 18,0019,0026,1007.1,+12.6,057,0103,1635404063,23.884 25,0018,0024,1007.1,+12.9,056,0110,1635404663,23.848 28,0022,0029,1006.9,+13.2,056,0110,1635404963,23.831 25,0012,0016,1006.9,+13.6,054,0101,1635405563,23.837 00,0013,0017,1007.4,+13.8,052,0110,1635406163,23.962 00,0017,0023,1007.1,+14.0,052,0114,1635406463,23.965 01,0013,0017,1007.4,+14.2,051,0095,1635406763,23.947 01,0013,0017,1007.3,+14.2,052,0108,1635407063,23.977 01,0016,0022,1007.2,+14.4,051,0097,1635407363,23.937 01,0021,0028,1007.4,+14.0,053,0112,1635407663,23.923 00,0024,0032,1007.3,+14.1,053,0113,1635407963,23.912 99,0020,0027,1007.4,+14.3,053,0106,1635408263,23.915 99,0019,0026,1007.3,+14.7,052,0120,1635408563,23.904 01,0019,0026,1007.3,+14.7,052,0106,1635408863,23.9 01,0020,0027,1007.3,+14.5,053,0111,1635409163,23.911 09,0025,0034,1007.5,+14.9,053,0119,1635409463,23.955 01,0019,0026,1007.4,+14.5,055,0107,1635409764,24.031 01,0020,0027,1007.4,+14.4,055,0109,1635410064,24.022 06,0023,0031,1007.7,+14.4,054,0126,1635410364,24.02 04,0019,0026,1007.3,+14.5,053,0097,1635410663,25 06,0023,0031,1007.5,+15.2,053,0111,1635410963,23.999 06,0020,0027,1007.4,+14.6,052,0113,1635411564,24.01 04,0016,0022,1007.4,+14.5,053,0123,1635411863,23.984 30,0020,0027,1007.6,+15.0,052,0099,1635412163,23.968 30,0020,0027,1007.7,+15.0,053,0121,1635412463,23.927 25,0018,0024,1007.6,+15.0,054,0102,1635412763,23.916 28,0019,0026,1007.2,+15.1,053,0125,1635413063,23.978 30,0020,0027,1007.3,+15.1,052,0117,1635413364,24.061 35,0015,0021,1007.2,+15.1,053,0109,1635413664,24.049 33,0025,0034,1007.5,+15.3,055,0106,1635413964,24.031 33,0020,0027,1007.4,+15.2,053,0099,1635414264,24.034 33,0028,0038,1007.2,+15.5,055,0104,1635414564,24.02 30,0020,0027,1007.3,+15.3,054,0115,1635414864,24.014 99,0017,0023,1007.1,+15.3,054,0114,1635415164,24.008 99,0016,0022,1007.3,+15.2,050,0111,1635415463,23.995 13,0016,0022,1007.3,+14.9,052,0126,1635416363,23.981 16,0012,0016,1007.1,+14.7,049,0110,1635416664,24.037 23,0013,0017,1006.8,+14.7,047,0102,1635417264,24.1 23,0012,0016,1006.9,+14.9,050,0111,1635417864,24.079 33,0012,0016,1006.8,+15.1,050,0089,1635418164,24.068 35,0014,0018,1006.9,+15.0,051,0104,1635418464,24.066 33,0008,0011,1006.7,+15.3,046,0104,1635419064,24.082 33,0010,0013,1006.9,+15.1,047,0120,1635419364,24.059 33,0010,0013,1006.9,+15.0,047,0116,1635419664,24.042 30,0007,0010,1007.0,+15.4,047,0117,1635419964,24.03 35,0007,0010,1007.0,+15.0,047,0110,1635420264,24.096 35,0008,0011,1006.7,+15.1,048,0109,1635420564,24.153 99,0005,0007,1006.7,+15.6,048,0095,1635421164,24.143 33,0006,0008,1006.7,+15.3,047,0118,1635421464,24.157 30,0008,0011,1006.8,+15.0,048,0090,1635421764,24.118 35,0009,0012,1006.7,+14.9,047,0110,1635422064,24.132 33,0007,0010,1006.6,+15.3,049,0121,1635422364,24.118 99,0009,0012,1006.4,+15.1,050,0122,1635422664,24.102 28,0009,0012,1006.5,+14.9,047,0091,1635423564,24.071 30,0008,0011,1006.4,+14.9,049,0107,1635423864,24.188 28,0009,0012,1006.7,+14.8,052,0112,1635424464,24.203 25,0009,0012,1006.4,+14.9,052,0107,1635424764,24.19 23,0007,0010,1006.3,+14.7,051,0106,1635425064,24.208 25,0007,0010,1006.3,+14.4,050,0097,1635425664,24.17 30,0008,0011,1006.6,+14.5,053,0092,1635425964,24.19 21,0022,0029,1006.4,+14.3,053,0116,1635426864,24.142 21,0007,0010,1006.2,+14.3,052,0130,1635427164,24.13 21,0007,0010,1006.4,+14.1,053,0092,1635427464,24.219 30,0012,0016,1006.3,+13.9,053,0100,1635428064,24.244 30,0009,0012,1006.1,+13.9,054,0122,1635428364,24.243 23,0009,0012,1006.2,+13.5,054,0125,1635428964,24.221 21,0008,0011,1006.2,+13.5,055,0116,1635429264,24.219 30,0009,0012,1006.1,+13.4,055,0130,1635429864,24.203 30,0007,0010,1006.3,+13.3,056,0100,1635430164,24.23 21,0012,0016,1006.3,+13.3,055,0108,1635430464,24.193 21,0008,0011,1006.1,+13.0,058,0126,1635431064,24.239 99,0012,0016,1006.1,+12.9,058,0105,1635431364,24.31 23,0008,0011,1006.2,+12.7,059,0098,1635431964,24.291 21,0012,0016,1006.0,+12.5,059,0118,1635432564,24.276 23,0013,0017,1006.1,+12.2,061,0101,1635432864,24.266 21,0043,0058,1006.0,+11.6,064,0110,1635433464,24.254 99,0033,0045,1006.2,+11.5,065,0126,1635433764,24.244 18,0024,0032,1006.0,+11.3,065,0100,1635434064,24.236 21,0022,0029,1006.3,+10.8,066,0120,1635434664,24.293 33,0027,0037,1006.1,+10.6,067,0117,1635434964,24.36 33,0022,0029,1006.3,+10.4,068,0102,1635435264,24.354 21,0020,0027,1006.3,+10.1,069,0116,1635435864,24.342 21,0019,0026,1006.0,+10.0,070,0109,1635436164,24.358 23,0018,0024,1006.1,+09.9,070,0109,1635436464,24.344 33,0016,0022,1006.3,+09.8,071,0111,1635437064,24.342 30,0016,0022,1006.3,+09.8,071,0115,1635437364,24.3 30,0021,0028,1006.1,+09.6,071,0123,1635437664,24.283 33,0012,0016,1006.0,+09.7,071,0114,1635437964,24.328 33,0009,0012,1006.0,+09.6,071,0095,1635438264,24.341 33,0009,0012,1006.1,+09.6,071,0099,1635438564,24.415 33,0008,0011,1006.2,+09.5,072,0108,1635438864,24.448 30,0009,0012,1006.0,+09.3,072,0097,1635439164,24.402 18,0015,0021,1006.1,+09.1,073,0117,1635439464,24.388 23,0010,0013,1006.3,+09.3,073,0117,1635439764,24.383 33,0007,0010,1006.0,+09.2,073,0108,1635440364,24.396 30,0007,0010,1006.3,+09.1,073,0100,1635441264,24.348 28,0007,0010,1006.4,+09.1,073,0111,1635441564,24.327 35,0007,0010,1006.1,+09.3,073,0100,1635441864,24.385 25,0007,0010,1006.4,+09.5,072,0109,1635442164,24.461 21,0013,0017,1006.3,+09.5,072,0102,1635442464,24.45 21,0007,0010,1006.3,+09.5,071,0096,1635442764,24.439 21,0013,0017,1006.4,+09.5,072,0116,1635443664,24.411 21,0007,0010,1006.3,+09.5,071,0119,1635444564,24.379 23,0006,0008,1006.3,+09.5,071,0099,1635444864,24.377 21,0008,0011,1006.4,+09.5,071,0094,1635445164,24.369 21,0011,0015,1006.4,+09.5,071,0105,1635445464,24.421 30,0006,0008,1006.1,+09.4,071,0084,1635445764,24.533 30,0007,0010,1006.3,+09.5,070,0102,1635446064,24.48 33,0006,0008,1006.5,+09.5,070,0095,1635446364,24.512 21,0008,0011,1006.3,+09.6,069,0115,1635446664,24.468 23,0007,0010,1006.3,+09.5,069,0108,1635446964,24.457 21,0006,0008,1006.2,+09.2,070,0105,1635447864,24.465 23,0006,0008,1006.1,+09.2,070,0132,1635448164,24.424 30,0007,0010,1006.4,+09.2,070,0085,1635448464,24.41 30,0007,0010,1006.2,+09.2,070,0110,1635448764,24.416 30,0008,0011,1006.2,+09.3,070,0095,1635449064,24.47 23,0008,0011,1006.4,+09.2,071,0103,1635449364,24.537 21,0008,0011,1006.3,+09.3,072,0113,1635449664,24.537 21,0008,0011,1006.3,+09.1,073,0111,1635449964,24.571 21,0012,0016,1006.1,+09.0,076,0123,1635451164,24.485 21,0010,0013,1006.1,+08.9,076,0100,1635451464,24.47 21,0014,0018,1006.3,+08.9,076,0104,1635451764,24.474 23,0014,0018,1006.3,+08.9,076,0124,1635452064,24.459 23,0014,0018,1006.5,+08.9,076,0110,1635452364,24.439 23,0013,0017,1006.3,+08.8,076,0124,1635452664,24.497 21,0013,0017,1006.2,+08.8,076,0118,1635453264,24.562 21,0016,0022,1006.4,+08.8,076,0095,1635454164,24.536 23,0012,0016,1006.2,+08.7,076,0113,1635454464,24.519 23,0014,0018,1006.2,+08.7,076,0106,1635454764,24.512 23,0014,0018,1006.1,+08.7,075,0123,1635455064,24.488 21,0014,0018,1006.0,+08.6,076,0093,1635455364,24.468 23,0013,0017,1006.1,+08.6,076,0106,1635455664,24.47 30,0015,0021,1006.4,+08.5,075,0105,1635455964,24.458 30,0015,0021,1006.2,+08.6,076,0115,1635456264,24.527 30,0015,0021,1006.0,+08.5,076,0095,1635456564,24.586 23,0017,0023,1006.0,+08.5,075,0104,1635457464,24.559 23,0014,0018,1005.7,+08.8,073,0116,1635457764,24.549 21,0015,0021,1006.0,+08.7,074,0116,1635458064,24.54 21,0016,0022,1005.8,+08.7,073,0120,1635458964,24.525 23,0014,0018,1005.7,+08.6,072,0121,1635459264,24.515 23,0015,0021,1005.5,+08.7,071,0109,1635459564,24.495 21,0014,0018,1005.6,+08.7,071,0113,1635459864,24.56 25,0015,0021,1005.7,+08.6,070,0106,1635460164,24.621 23,0012,0016,1005.6,+08.6,070,0106,1635460464,24.627 21,0012,0016,1005.7,+08.7,069,0111,1635460764,24.608 21,0012,0016,1005.8,+08.9,067,0113,1635461064,24.6 23,0010,0013,1005.9,+08.8,067,0121,1635461664,24.574 99,0011,0015,1005.6,+08.9,066,0120,1635461964,24.582 23,0010,0013,1005.5,+08.9,066,0105,1635462264,24.56 23,0008,0011,1005.7,+09.1,065,0129,1635462564,24.547 25,0009,0012,1005.6,+09.1,065,0116,1635463164,24.532 25,0009,0012,1005.7,+09.2,064,0115,1635463464,24.589 18,0009,0012,1005.6,+09.1,064,0116,1635463764,24.665 21,0009,0012,1005.7,+09.2,064,0110,1635464364,24.635 23,0009,0012,1005.7,+09.1,064,0101,1635464664,24.638 21,0007,0010,1005.6,+09.2,064,0105,1635464964,24.631 23,0008,0011,1005.6,+09.3,063,0095,1635465264,24.618 21,0010,0013,1005.8,+09.2,064,0109,1635465564,24.611 23,0009,0012,1005.6,+09.1,065,0103,1635465864,24.6 23,0008,0011,1005.6,+09.1,065,0117,1635466164,24.596 23,0009,0012,1005.9,+09.2,065,0109,1635466464,24.579 25,0012,0016,1005.8,+09.2,065,0112,1635466764,24.568 25,0010,0013,1005.6,+09.1,065,0083,1635467064,24.645 21,0011,0015,1005.4,+09.2,065,0097,1635467364,24.705 23,0012,0016,1005.3,+09.2,065,0101,1635467664,24.688 25,0011,0015,1005.0,+09.2,065,0108,1635467964,24.69 23,0013,0017,1005.1,+09.2,066,0126,1635468264,24.688 21,0011,0015,1005.2,+09.1,066,0106,1635468564,24.666 21,0011,0015,1005.3,+09.1,067,0117,1635468864,24.654 23,0011,0015,1005.0,+09.2,066,0097,1635469164,24.641 21,0012,0016,1005.0,+09.2,066,0090,1635469464,24.64 23,0014,0018,1005.4,+09.3,066,0105,1635469764,24.622 21,0010,0013,1005.1,+09.3,066,0119,1635470364,24.603 23,0011,0015,1005.2,+09.4,065,0114,1635470664,24.659 23,0012,0016,1005.0,+09.4,065,0119,1635470964,24.726 23,0010,0013,1005.1,+09.4,065,0109,1635471264,24.714 21,0011,0015,1005.1,+09.4,064,0108,1635471564,24.723 23,0009,0012,1005.0,+09.4,064,0119,1635471864,24.71 23,0011,0015,1005.1,+09.4,064,0099,1635472464,24.686 21,0013,0017,1005.1,+09.4,064,0107,1635472764,24.669 21,0013,0017,1005.3,+09.4,065,0100,1635473064,24.66 23,0012,0016,1005.0,+09.4,065,0112,1635473364,24.672 23,0010,0013,1005.0,+09.4,065,0115,1635473664,24.636 23,0010,0013,1005.2,+09.3,065,0096,1635473964,24.636 23,0013,0017,1005.0,+09.4,065,0097,1635474264,24.694 23,0012,0016,1005.3,+09.4,065,0114,1635474564,24.774 21,0010,0013,1005.3,+09.4,065,0104,1635474864,24.751 23,0011,0015,1005.3,+09.4,065,0106,1635475164,24.754 23,0011,0015,1005.6,+09.4,065,0108,1635475464,24.757 21,0009,0012,1005.5,+09.4,065,0093,1635475764,24.748 23,0011,0015,1005.1,+09.5,065,0106,1635476064,24.726 23,0011,0015,1005.3,+09.5,064,0124,1635476664,24.712 99,0010,0013,1005.3,+09.5,064,0136,1635476964,24.7 21,0009,0012,1005.4,+09.5,064,0108,1635477264,24.692 23,0012,0016,1005.1,+09.5,064,0109,1635477564,24.68 23,0010,0013,1005.2,+09.5,064,0112,1635477864,24.743 23,0008,0011,1005.4,+09.5,065,0124,1635478164,24.805 23,0008,0011,1005.2,+09.6,064,0103,1635478464,24.797 23,0009,0012,1005.1,+09.5,065,0099,1635478764,24.78 21,0010,0013,1005.4,+09.6,064,0106,1635479064,24.774 33,0010,0013,1005.4,+09.5,065,0119,1635479364,24.794 30,0014,0018,1005.2,+09.5,065,0105,1635479664,24.767 33,0010,0013,1005.3,+09.5,065,0098,1635479964,24.766 23,0012,0016,1005.3,+09.5,064,0116,1635480264,24.733 25,0010,0013,1005.4,+09.5,064,0097,1635480564,24.726 23,0011,0015,1005.2,+09.5,064,0099,1635480864,24.724 23,0009,0012,1005.1,+09.5,064,0098,1635481164,24.706 25,0011,0015,1005.4,+09.5,064,0112,1635481464,24.773 21,0011,0015,1005.1,+09.6,064,0123,1635481764,24.861 23,0012,0016,1005.3,+09.6,064,0102,1635482064,24.831 25,0010,0013,1005.2,+09.7,064,0111,1635482364,24.818 21,0010,0013,1005.4,+09.7,064,0098,1635482964,24.792 25,0013,0017,1005.4,+09.8,063,0103,1635483264,24.789 99,0012,0016,1005.5,+09.8,063,0113,1635483564,24.776 30,0012,0016,1005.4,+09.9,064,0108,1635483864,24.773 30,0012,0016,1005.4,+10.3,062,0087,1635484464,24.747 23,0010,0013,1005.4,+10.6,062,0106,1635484764,24.736 33,0012,0016,1005.7,+10.9,062,0102,1635485064,24.808 35,0014,0018,1005.6,+11.2,061,0114,1635485364,24.877 33,0012,0016,1005.6,+11.5,060,0112,1635485664,24.873 33,0013,0017,1005.8,+12.0,058,0113,1635486264,24.853 33,0009,0012,1005.4,+12.2,058,0115,1635486564,24.847 33,0011,0015,1006.0,+12.4,057,0113,1635486864,24.837 33,0014,0018,1005.6,+12.6,057,0123,1635487164,24.815 33,0013,0017,1005.8,+12.7,057,0106,1635487464,24.809 21,0011,0015,1005.7,+13.0,056,0104,1635487764,24.801 23,0016,0022,1005.8,+13.1,056,0096,1635488064,24.788 23,0012,0016,1006.1,+13.2,055,0104,1635488364,24.782 30,0016,0022,1006.0,+13.4,055,0093,1635488664,24.843 30,0013,0017,1006.0,+13.5,054,0124,1635488964,24.902 28,0014,0018,1006.1,+13.6,054,0125,1635489264,24.915 23,0013,0017,1006.1,+13.7,054,0134,1635489564,24.88 23,0012,0016,1005.9,+13.8,053,0104,1635489864,24.876 28,0012,0016,1006.4,+14.0,053,0094,1635490164,24.876 23,0015,0021,1006.0,+14.3,053,0118,1635490464,24.854 99,0014,0018,1006.4,+14.3,052,0087,1635490764,24.843 23,0013,0017,1006.1,+14.3,052,0091,1635491064,24.852 25,0015,0021,1006.5,+14.4,052,0089,1635491664,24.832 25,0015,0021,1006.3,+14.8,052,0109,1635492264,24.893 21,0014,0018,1006.1,+14.9,051,0106,1635492864,24.95 33,0011,0015,1006.2,+14.9,051,0113,1635493164,24.937 33,0012,0016,1006.4,+15.3,051,0119,1635493464,24.929 30,0012,0016,1006.3,+15.4,052,0110,1635493764,24.93 33,0011,0015,1006.2,+15.3,052,0104,1635494064,24.921 37,0019,0026,1006.4,+15.4,052,0117,1635494364,24.91 37,0012,0016,1006.4,+15.2,052,0121,1635494664,24.888 30,0010,0013,1006.3,+15.3,052,0100,1635494964,24.892 30,0012,0016,1006.2,+15.4,052,0094,1635495264,24.896 28,0012,0016,1006.2,+15.3,052,0105,1635495564,24.873 28,0012,0016,1006.4,+15.5,053,0107,1635495864,24.963 30,0011,0015,1006.2,+15.4,052,0108,1635496165,25.01 33,0012,0016,1006.2,+15.4,052,0104,1635496464,24.981 35,0023,0031,1006.3,+15.5,054,0105,1635496764,24.988 30,0015,0021,1006.1,+15.6,054,0114,1635497064,24.981 30,0013,0017,1006.5,+15.8,054,0106,1635497364,24.974 21,0012,0016,1006.0,+15.7,054,0111,1635497664,24.956 16,0013,0017,1006.2,+15.7,054,0125,1635497964,24.949 18,0011,0015,1006.4,+15.6,055,0096,1635498264,24.941 99,0013,0017,1006.1,+15.4,054,0111,1635498564,24.924 18,0015,0021,1006.2,+15.5,055,0112,1635498864,24.912 18,0011,0015,1006.0,+15.3,055,0080,1635499164,24.909 33,0015,0021,1006.1,+15.5,056,0100,1635499464,24.981 33,0013,0017,1006.0,+15.4,056,0095,1635499765,25.04 28,0012,0016,1005.9,+15.7,056,0128,1635500065,25.037 25,0014,0018,1005.9,+15.6,057,0119,1635500665,25.023 25,0016,0022,1006.1,+15.6,058,0108,1635500965,25.02 25,0013,0017,1006.2,+15.5,058,0120,1635501265,25.008 25,0013,0017,1006.0,+15.3,057,0118,1635501564,24.992 25,0015,0021,1006.0,+15.2,057,0113,1635501864,24.994 09,0014,0018,1005.8,+15.6,057,0125,1635502164,24.986 13,0013,0017,1006.1,+15.4,057,0104,1635502464,24.979 25,0012,0016,1005.8,+15.5,058,0106,1635502764,24.979 18,0014,0018,1005.9,+15.7,057,0129,1635503065,25.039 13,0015,0021,1005.7,+15.5,058,0089,1635503365,25.111 16,0015,0021,1005.7,+15.5,059,0107,1635503965,25.084 18,0013,0017,1005.9,+15.3,060,0115,1635504265,25.092 16,0014,0018,1005.8,+15.4,061,0117,1635504565,25.079 30,0014,0018,1005.6,+15.5,061,0121,1635505165,25.06 01,0014,0018,1005.8,+15.6,061,0135,1635505465,25.047 18,0034,0047,1005.8,+15.8,060,0098,1635505765,25.035 18,0014,0018,1005.8,+15.7,061,0103,1635506065,25.033 13,0016,0022,1005.6,+15.4,062,0116,1635506365,25.025 18,0015,0021,1005.8,+15.2,062,0108,1635506965,25.155 18,0015,0021,1005.6,+15.1,058,0101,1635507265,25.147 28,0016,0022,1005.5,+15.4,059,0104,1635507565,25.155 33,0015,0021,1005.8,+15.3,059,0120,1635507865,25.137 30,0014,0018,1005.5,+15.5,059,0117,1635508165,25.125 28,0013,0017,1005.3,+15.3,058,0128,1635508465,25.133 30,0017,0023,1005.4,+15.2,060,0121,1635508765,25.106 33,0017,0023,1005.4,+15.2,060,0110,1635509065,25.106 33,0014,0018,1005.5,+14.9,059,0107,1635509365,25.091 33,0015,0021,1005.4,+14.9,060,0117,1635509665,25.088 33,0027,0037,1005.5,+15.1,062,0112,1635509965,25.079 23,0012,0016,1005.5,+15.0,062,0102,1635510265,25.128 21,0014,0018,1005.1,+14.9,062,0097,1635510565,25.214 23,0018,0024,1005.2,+15.0,062,0103,1635510865,25.206 18,0016,0022,1005.5,+15.1,061,0103,1635511165,25.193 18,0016,0022,1005.4,+14.8,063,0102,1635511765,25.184 11,0012,0016,1005.2,+14.8,065,0123,1635512365,25.155 30,0026,0036,1005.2,+14.6,063,0102,1635512965,25.145 33,0013,0017,1005.2,+14.6,064,0100,1635513265,25.149 28,0017,0023,1005.2,+14.5,065,0099,1635513565,25.121 23,0013,0017,1005.4,+14.4,065,0128,1635513865,25.185 23,0015,0021,1005.4,+14.4,065,0111,1635514165,25.264 28,0017,0023,1005.5,+14.3,065,0117,1635514465,25.246 25,0018,0024,1005.2,+14.2,066,0113,1635514765,25.264 23,0012,0016,1005.1,+14.1,067,0103,1635515065,25.253 23,0019,0026,1005.4,+14.1,066,0100,1635515365,25.231 23,0015,0021,1005.2,+13.8,068,0107,1635515965,25.231 25,0015,0021,1005.4,+13.8,068,0119,1635516265,25.207 30,0016,0022,1005.2,+13.7,069,0111,1635516565,25.188 25,0015,0021,1005.4,+13.6,069,0104,1635516865,25.188 25,0016,0022,1005.2,+13.6,071,0109,1635517165,25.181 25,0015,0021,1005.0,+13.4,072,0111,1635517465,25.253 21,0016,0022,1004.9,+13.4,072,0120,1635517765,25.318 21,0015,0021,1005.4,+13.3,074,0123,1635518065,25.31 25,0018,0024,1005.3,+13.2,074,0092,1635518365,25.303 28,0017,0023,1005.2,+13.1,075,0107,1635518665,25.333 23,0019,0026,1005.1,+13.1,075,0102,1635518965,25.282 25,0018,0024,1005.3,+12.8,077,0099,1635519865,25.255 28,0018,0024,1005.0,+12.8,077,0098,1635520165,25.246 30,0020,0027,1005.1,+12.8,077,0093,1635520765,25.213 30,0021,0028,1005.0,+12.7,078,0132,1635521065,25.304 23,0019,0026,1005.3,+12.7,078,0122,1635521365,25.347 25,0018,0024,1005.1,+12.6,078,0101,1635521665,25.357 28,0018,0024,1005.4,+12.6,078,0096,1635521965,25.347 23,0020,0027,1005.4,+12.5,078,0111,1635522265,25.338 28,0017,0023,1005.3,+12.5,078,0120,1635522565,25.326 30,0016,0022,1005.4,+12.4,079,0128,1635523165,25.306 30,0019,0026,1005.3,+12.4,078,0078,1635523465,25.315 25,0020,0027,1005.3,+12.3,078,0103,1635524065,25.269 25,0020,0027,1005.5,+12.3,078,0103,1635524365,25.27 25,0023,0031,1005.7,+12.3,078,0086,1635524665,25.344 28,0017,0023,1005.5,+12.4,078,0100,1635524965,25.411 25,0017,0023,1005.5,+12.4,077,0111,1635525265,25.392 25,0018,0024,1005.4,+12.4,077,0108,1635525565,25.384 25,0016,0022,1005.5,+12.4,077,0099,1635525865,25.37 25,0020,0027,1005.6,+12.4,077,0107,1635526165,25.403 25,0017,0023,1005.6,+12.4,077,0098,1635526465,25.352 28,0017,0023,1005.9,+12.4,077,0095,1635526765,25.347 30,0016,0022,1005.9,+12.5,077,0115,1635527065,25.352 33,0016,0022,1005.7,+12.5,077,0108,1635527365,25.351 33,0019,0026,1005.7,+12.5,077,0112,1635527665,25.325 33,0017,0023,1005.6,+12.5,077,0101,1635527965,25.313 33,0017,0023,1005.5,+12.5,077,0094,1635528265,25.4 35,0016,0022,1005.5,+12.5,077,0110,1635528565,25.493 30,0017,0023,1005.6,+12.6,077,0087,1635528865,25.441 35,0015,0021,1005.6,+12.6,076,0115,1635529165,25.449 33,0015,0021,1005.8,+12.5,076,0125,1635529465,25.418 30,0013,0017,1005.9,+12.5,075,0104,1635530065,25.414 28,0014,0018,1005.9,+12.5,075,0115,1635530365,25.39 25,0012,0016,1005.8,+12.4,074,0108,1635530665,25.404 28,0013,0017,1005.4,+12.3,075,0106,1635530965,25.373 33,0013,0017,1005.6,+12.2,075,0113,1635531265,25.37 30,0014,0018,1005.7,+12.3,075,0100,1635531565,25.367 33,0011,0015,1005.6,+12.3,075,0104,1635531865,25.418 35,0012,0016,1005.5,+12.2,075,0110,1635532165,25.48 33,0014,0018,1005.9,+12.1,074,0105,1635532765,25.486 25,0012,0016,1005.9,+12.1,075,0107,1635533065,25.495 99,0014,0018,1006.0,+12.1,075,0119,1635533365,25.452 28,0013,0017,1005.9,+12.0,074,0110,1635533665,25.43 30,0013,0017,1006.0,+12.1,074,0112,1635533965,25.416 33,0012,0016,1005.9,+12.0,075,0110,1635534265,25.428 28,0013,0017,1005.8,+12.1,075,0103,1635534565,25.398 33,0013,0017,1005.9,+12.1,075,0116,1635534865,25.379 30,0012,0016,1006.1,+12.1,074,0110,1635535165,25.375 30,0010,0013,1006.0,+12.1,073,0116,1635535465,25.449 30,0011,0015,1005.9,+12.0,074,0097,1635535765,25.514 33,0011,0015,1006.0,+12.0,073,0093,1635536065,25.519 33,0011,0015,1005.8,+12.0,074,0104,1635536365,25.514 33,0010,0013,1006.0,+12.1,075,0093,1635536965,25.526 30,0011,0015,1005.9,+12.1,076,0105,1635537265,25.48 35,0009,0012,1006.1,+12.1,076,0136,1635537565,25.46 33,0010,0013,1005.8,+12.0,075,0108,1635537865,25.49 30,0009,0012,1005.7,+12.0,073,0097,1635538165,25.441 33,0009,0012,1005.6,+12.0,073,0095,1635538465,25.428 35,0008,0011,1005.6,+11.9,073,0111,1635538765,25.436 30,0008,0011,1005.8,+11.8,073,0121,1635539065,25.517 28,0008,0011,1006.1,+11.7,074,0096,1635539665,25.544 33,0008,0011,1005.8,+11.7,074,0103,1635539965,25.551 33,0010,0013,1006.0,+11.7,074,0104,1635540265,25.528 28,0008,0011,1005.8,+11.7,073,0105,1635540565,25.519 30,0009,0012,1005.8,+11.7,073,0112,1635540865,25.524 30,0008,0011,1005.6,+11.7,073,0103,1635541165,25.495 28,0010,0013,1005.7,+11.6,073,0105,1635541465,25.525 28,0009,0012,1005.6,+11.5,074,0101,1635541765,25.514 33,0013,0017,1005.5,+11.5,078,0109,1635542365,25.486 33,0014,0018,1005.5,+11.5,079,0107,1635542665,25.521 30,0016,0022,1005.4,+11.5,079,0104,1635542965,25.587 37,0014,0018,1005.5,+11.5,079,0112,1635543265,25.59 30,0013,0017,1005.5,+11.5,079,0117,1635543565,25.573 33,0014,0018,1005.3,+11.5,079,0109,1635543865,25.559 30,0015,0021,1005.6,+11.5,080,0103,1635544165,25.561 30,0015,0021,1005.4,+11.4,080,0112,1635544465,25.539 33,0012,0016,1005.6,+11.5,080,0123,1635544765,25.537 30,0013,0017,1005.5,+11.5,080,0110,1635545365,25.504 18,0014,0018,1005.5,+11.5,079,0092,1635545665,25.504 21,0011,0015,1005.6,+11.5,079,0115,1635545965,25.502 21,0015,0021,1005.3,+11.5,079,0118,1635546265,25.554 99,0015,0021,1005.3,+11.5,079,0100,1635546565,25.622 28,0014,0018,1005.2,+11.4,079,0101,1635546865,25.615 28,0013,0017,1005.3,+11.5,079,0105,1635547165,25.625 33,0013,0017,1005.4,+11.4,079,0110,1635547465,25.616 30,0014,0018,1005.3,+11.3,079,0099,1635547765,25.591 33,0015,0021,1005.2,+11.4,079,0095,1635548065,25.58 30,0016,0022,1005.3,+11.3,079,0109,1635548365,25.564 33,0015,0021,1005.3,+11.3,080,0113,1635548665,25.563 30,0014,0018,1005.3,+11.3,080,0107,1635548965,25.549 30,0016,0022,1005.4,+11.3,080,0112,1635549265,25.537 13,0019,0026,1005.3,+11.3,079,0118,1635549865,25.624 18,0016,0022,1005.2,+11.3,080,0109,1635550165,25.654 28,0013,0017,1005.4,+11.2,080,0104,1635550465,25.648 28,0015,0021,1005.6,+11.2,080,0106,1635550765,25.663 30,0017,0023,1005.4,+11.1,080,0099,1635551365,25.624 28,0015,0021,1005.4,+11.1,080,0108,1635551665,25.626 25,0014,0018,1005.2,+11.1,080,0092,1635551965,25.613 28,0015,0021,1005.3,+11.0,080,0125,1635552265,25.589 28,0014,0018,1005.4,+11.1,080,0097,1635552565,25.584 28,0015,0021,1005.3,+11.0,080,0104,1635552865,25.573 18,0014,0018,1005.2,+11.0,080,0110,1635553165,25.579 23,0013,0017,1005.3,+11.0,080,0112,1635553465,25.643 18,0012,0016,1005.3,+10.9,081,0123,1635553765,25.708 35,0012,0016,1005.3,+10.9,081,0125,1635554065,25.676 33,0014,0018,1005.5,+10.8,081,0092,1635554365,25.662 30,0015,0021,1005.3,+10.9,080,0111,1635554665,25.655 33,0013,0017,1005.3,+10.8,081,0112,1635554965,25.653 33,0012,0016,1005.3,+10.8,081,0108,1635555265,25.647 33,0014,0018,1005.4,+10.8,081,0109,1635555565,25.643 18,0011,0015,1005.1,+10.9,081,0128,1635555865,25.621 21,0014,0018,1005.1,+11.0,081,0121,1635556165,25.614 99,0013,0017,1005.0,+11.0,081,0109,1635556465,25.61 30,0015,0021,1005.2,+11.0,081,0113,1635556765,25.598 28,0013,0017,1005.2,+11.1,081,0097,1635557065,25.656 99,0015,0021,1005.4,+11.1,080,0123,1635557365,25.728 30,0014,0018,1005.3,+11.1,080,0110,1635557665,25.767 30,0014,0018,1005.2,+11.1,080,0097,1635557965,25.703 28,0014,0018,1005.3,+11.1,080,0097,1635558265,25.701 30,0017,0023,1005.2,+11.1,080,0128,1635558565,25.699 25,0015,0021,1005.0,+11.2,080,0095,1635558865,25.67 30,0014,0018,1005.2,+11.1,080,0102,1635559165,25.679 28,0014,0018,1005.0,+11.1,080,0092,1635559465,25.655 30,0015,0021,1005.0,+11.1,080,0116,1635559765,25.643 30,0011,0015,1004.9,+11.1,080,0120,1635560065,25.637 30,0012,0016,1005.1,+11.2,080,0110,1635560365,25.62 30,0012,0016,1005.1,+11.2,080,0111,1635560665,25.707 25,0014,0018,1005.2,+11.1,079,0109,1635560965,25.761 28,0013,0017,1005.4,+11.1,080,0100,1635561565,25.727 28,0012,0016,1005.2,+11.1,079,0104,1635561865,25.711 16,0014,0018,1005.5,+11.1,079,0117,1635562165,25.715 21,0013,0017,1005.4,+11.1,080,0121,1635562465,25.713 18,0012,0016,1005.3,+11.2,080,0104,1635562765,25.692 13,0014,0018,1005.1,+11.2,080,0100,1635563065,25.682 21,0014,0018,1005.2,+11.2,080,0119,1635563365,25.666 18,0012,0016,1005.0,+11.3,080,0112,1635563665,25.681 33,0016,0022,1005.1,+11.3,080,0105,1635563965,25.666 35,0012,0016,1005.0,+11.3,080,0120,1635564265,25.735 33,0016,0022,1005.0,+11.3,081,0095,1635564565,25.791 35,0016,0022,1005.4,+11.4,081,0105,1635564865,25.797 33,0016,0022,1005.3,+11.5,081,0089,1635565165,25.772 35,0016,0022,1005.5,+11.5,081,0108,1635565465,25.76 33,0016,0022,1005.5,+11.5,081,0114,1635565765,25.764 35,0017,0023,1005.3,+11.4,081,0107,1635566065,25.749 33,0020,0027,1005.2,+11.4,081,0091,1635566365,25.73 21,0017,0023,1005.2,+11.4,082,0126,1635566665,25.727 18,0018,0024,1005.1,+11.4,082,0115,1635566965,25.728 21,0017,0023,1005.4,+11.4,082,0103,1635567265,25.704 33,0018,0024,1005.2,+11.3,082,0102,1635567565,25.692 35,0019,0026,1005.1,+11.4,082,0102,1635567865,25.76 33,0017,0023,1005.2,+11.4,082,0113,1635568165,25.843 35,0019,0026,1005.2,+11.3,082,0101,1635568465,25.815 33,0018,0024,1005.1,+11.3,082,0102,1635568765,25.806 30,0019,0026,1005.1,+11.3,082,0113,1635569065,25.799 18,0018,0024,1005.3,+11.3,082,0104,1635569365,25.801 18,0017,0023,1004.9,+11.4,082,0112,1635569965,25.775 16,0018,0024,1005.1,+11.4,082,0111,1635570265,25.758 21,0014,0018,1005.2,+11.6,082,0103,1635570565,25.753 21,0017,0023,1005.1,+11.8,082,0106,1635570865,25.762 21,0016,0022,1005.2,+11.9,081,0102,1635571165,25.734 23,0016,0022,1005.4,+12.2,081,0115,1635571465,25.783 21,0014,0018,1005.3,+12.3,080,0115,1635571765,25.853 35,0017,0023,1005.3,+12.5,079,0090,1635572065,25.855 33,0018,0024,1005.4,+12.7,078,0095,1635572365,25.829 33,0015,0021,1005.6,+13.0,077,0107,1635572665,25.832 35,0012,0016,1005.3,+13.3,076,0100,1635573265,25.812 33,0014,0018,1005.6,+13.4,075,0113,1635573565,25.799 40,0014,0018,1005.4,+13.7,075,0109,1635573865,25.789 40,0013,0017,1005.4,+13.7,074,0104,1635574165,25.804 40,0014,0018,1005.9,+13.8,073,0111,1635574465,25.777 40,0011,0015,1005.7,+13.9,072,0113,1635574765,25.764 42,0013,0017,1005.6,+14.0,072,0118,1635575065,25.826 35,0013,0017,1005.7,+14.1,071,0111,1635575365,25.894 35,0012,0016,1005.6,+14.3,071,0099,1635575665,25.875 28,0013,0017,1005.7,+14.4,070,0093,1635576265,25.889 28,0012,0016,1005.6,+14.4,069,0109,1635576565,25.858 28,0010,0013,1005.6,+14.5,068,0110,1635576865,25.837 28,0013,0017,1005.7,+14.6,067,0100,1635577165,25.835 25,0012,0016,1005.6,+14.7,066,0093,1635577465,25.832 25,0010,0013,1005.9,+14.9,066,0140,1635577765,25.827 40,0010,0013,1005.8,+14.9,064,0107,1635578065,25.817 40,0013,0017,1005.8,+15.2,064,0133,1635578365,25.813 99,0011,0015,1005.8,+15.0,065,0114,1635578665,25.864 40,0012,0016,1005.9,+15.0,065,0130,1635578965,25.93 40,0013,0017,1005.8,+14.6,065,0104,1635579265,25.932 40,0012,0016,1006.0,+14.5,065,0112,1635579565,25.927 35,0015,0021,1005.8,+14.5,066,0114,1635579865,25.903 35,0015,0021,1006.2,+14.3,067,0112,1635580165,25.894 33,0013,0017,1005.6,+14.1,067,0110,1635580465,25.882 35,0017,0023,1005.9,+14.0,068,0111,1635580765,25.897 35,0015,0021,1006.0,+13.9,068,0116,1635581065,25.875 35,0015,0021,1006.1,+13.9,069,0118,1635581365,25.868 37,0014,0018,1005.9,+13.8,068,0122,1635581665,25.868 35,0015,0021,1005.9,+13.8,069,0108,1635581965,25.862 37,0016,0022,1006.0,+13.9,069,0120,1635582265,25.914 42,0014,0018,1005.8,+13.8,069,0113,1635582865,25.968 40,0014,0018,1005.8,+13.8,069,0128,1635583165,25.957 37,0011,0015,1006.0,+13.9,069,0120,1635583465,25.952 33,0011,0015,1005.9,+14.3,069,0095,1635583765,25.955 30,0014,0018,1005.8,+14.5,068,0107,1635584065,25.934 25,0012,0016,1005.7,+14.7,068,0107,1635584365,25.927 23,0014,0018,1005.7,+14.8,067,0132,1635584665,25.909 33,0010,0013,1005.6,+14.8,067,0098,1635585265,25.898 37,0011,0015,1005.6,+14.8,066,0125,1635585565,25.897 30,0013,0017,1005.4,+15.0,065,0120,1635585865,25.973 25,0013,0017,1005.6,+15.5,065,0099,1635586166,26.04 30,0011,0015,1005.6,+15.2,065,0114,1635586466,26.007 18,0012,0016,1005.9,+15.2,065,0113,1635586766,26.025 18,0011,0015,1005.5,+15.4,065,0107,1635587066,26.027 16,0012,0016,1005.5,+15.2,065,0104,1635587366,26.005 18,0013,0017,1005.4,+15.4,063,0104,1635587665,25.987 23,0013,0017,1005.3,+15.3,064,0107,1635587965,25.968 18,0015,0021,1005.3,+15.6,060,0115,1635588565,25.954 13,0012,0016,1005.3,+15.4,062,0110,1635588865,25.973 33,0011,0015,1005.3,+15.3,064,0093,1635589165,25.931 35,0010,0013,1004.9,+15.8,062,0134,1635589466,26.034 35,0010,0013,1005.2,+15.7,057,0100,1635589766,26.069 13,0014,0018,1005.1,+15.9,062,0106,1635590066,26.063 16,0010,0013,1005.0,+15.6,057,0096,1635590366,26.051 21,0011,0015,1004.9,+15.8,057,0100,1635590666,26.059 18,0016,0022,1004.7,+15.7,057,0124,1635590966,26.054 21,0018,0024,1004.6,+15.5,060,0118,1635591266,26.02 21,0018,0024,1004.6,+15.4,061,0101,1635591566,26.012 25,0013,0017,1004.9,+15.2,060,0090,1635591866,26.018 13,0013,0017,1004.5,+15.4,061,0097,1635592166,26.01 25,0011,0015,1004.6,+15.4,061,0117,1635592465,25.998 21,0016,0022,1004.6,+15.7,061,0094,1635592765,25.978 21,0011,0015,1004.6,+15.3,061,0128,1635593066,26.081 23,0012,0016,1004.5,+15.4,061,0105,1635593366,26.107 21,0011,0015,1004.4,+15.3,059,0123,1635593666,26.106 25,0010,0013,1004.5,+14.9,058,0114,1635594266,26.135 25,0013,0017,1004.5,+15.2,058,0121,1635594566,26.086 30,0017,0023,1004.5,+15.4,057,0122,1635594866,26.072 21,0019,0026,1004.3,+15.5,057,0112,1635595166,26.061 21,0016,0022,1004.2,+15.2,055,0100,1635595466,26.065 25,0010,0013,1004.5,+15.0,055,0094,1635595766,26.061 23,0010,0013,1004.4,+15.2,057,0098,1635596066,26.058 25,0009,0012,1004.4,+14.9,057,0107,1635596366,26.087 21,0012,0016,1004.7,+14.8,058,0105,1635596666,26.14 23,0011,0015,1004.7,+14.7,059,0114,1635596966,26.182 23,0012,0016,1004.4,+14.6,060,0120,1635597266,26.169 28,0011,0015,1004.4,+14.5,061,0119,1635597566,26.159 40,0015,0021,1004.3,+14.5,062,0117,1635597866,26.142 40,0017,0023,1004.4,+14.4,061,0095,1635598166,26.144 40,0018,0024,1004.2,+14.4,061,0111,1635598466,26.167 37,0013,0017,1004.4,+14.4,061,0091,1635598766,26.152 40,0021,0028,1004.4,+14.2,061,0106,1635599066,26.106 42,0022,0029,1004.3,+14.1,062,0094,1635599366,26.115 25,0011,0015,1004.2,+14.1,064,0115,1635599666,26.089 33,0018,0024,1004.5,+14.0,064,0100,1635599966,26.085 30,0016,0022,1004.6,+13.9,065,0118,1635600266,26.15 30,0054,0073,1004.5,+13.9,064,0103,1635600566,26.225 28,0014,0018,1004.2,+13.8,063,0108,1635600866,26.204 25,0016,0022,1004.2,+13.7,064,0099,1635601166,26.194 33,0038,0052,1004.1,+13.6,063,0102,1635601766,26.168 30,0026,0036,1004.4,+13.6,063,0104,1635602066,26.173 28,0025,0034,1004.4,+13.5,062,0092,1635602366,26.165 30,0021,0028,1003.9,+13.5,062,0126,1635602666,26.185 33,0020,0027,1004.2,+13.5,062,0102,1635602966,26.16 30,0028,0038,1004.2,+13.4,061,0102,1635603266,26.138 30,0051,0069,1003.7,+13.3,060,0110,1635603566,26.189 30,0028,0038,1003.8,+13.2,060,0118,1635603866,26.204 28,0023,0031,1004.2,+13.0,059,0112,1635604166,26.282 33,0016,0022,1004.2,+12.8,060,0104,1635604766,26.288 30,0015,0021,1004.3,+12.7,060,0133,1635605066,26.286 30,0017,0023,1004.1,+12.6,061,0127,1635605366,26.227 33,0017,0023,1004.0,+12.6,063,0091,1635605666,26.227 30,0016,0022,1003.9,+12.6,064,0103,1635605966,26.224 30,0013,0017,1004.2,+12.5,066,0100,1635606266,26.213 33,0015,0021,1003.9,+12.6,067,0111,1635606566,26.19 30,0015,0021,1004.1,+12.5,067,0116,1635606866,26.197 30,0013,0017,1004.0,+12.6,069,0099,1635607166,26.179 30,0015,0021,1004.0,+12.6,070,0097,1635607466,26.253 33,0014,0018,1003.9,+12.6,071,0099,1635607766,26.309 33,0013,0017,1004.2,+12.6,072,0106,1635608366,26.347 40,0020,0027,1004.1,+12.5,073,0130,1635608666,26.284 42,0018,0024,1004.4,+12.4,073,0100,1635608966,26.279 30,0017,0023,1004.4,+12.3,073,0114,1635609566,26.276 33,0014,0018,1004.5,+12.2,072,0107,1635609866,26.259 37,0012,0016,1004.3,+12.2,071,0106,1635610166,26.239 42,0017,0023,1004.4,+12.0,072,0116,1635610466,26.242 42,0017,0023,1004.3,+12.0,072,0103,1635610766,26.233 42,0017,0023,1004.3,+11.9,072,0101,1635611066,26.301 33,0018,0024,1004.5,+11.9,072,0110,1635611366,26.375 33,0022,0029,1004.5,+11.8,072,0113,1635611666,26.356 35,0015,0021,1004.3,+11.8,072,0105,1635611966,26.344 42,0019,0026,1004.5,+11.7,072,0114,1635612266,26.328 42,0022,0029,1004.6,+11.5,073,0107,1635613166,26.377 42,0018,0024,1004.6,+11.4,073,0106,1635613466,26.288 42,0022,0029,1004.4,+11.4,074,0114,1635613766,26.291 30,0014,0018,1004.8,+11.3,074,0103,1635614066,26.284 33,0017,0023,1004.8,+11.2,075,0103,1635614366,26.281 33,0014,0018,1004.8,+11.1,075,0128,1635614666,26.335 33,0013,0017,1004.5,+11.1,075,0115,1635614966,26.414 33,0016,0022,1004.7,+11.0,076,0118,1635615266,26.404 33,0013,0017,1004.7,+11.0,076,0104,1635615566,26.387 35,0012,0016,1004.5,+11.0,076,0105,1635615866,26.413 33,0013,0017,1004.8,+11.1,076,0115,1635616166,26.37 35,0012,0016,1004.8,+11.2,076,0102,1635616466,26.357 35,0014,0018,1004.8,+11.3,075,0103,1635616766,26.35 30,0014,0018,1004.8,+11.3,075,0113,1635617066,26.387 37,0013,0017,1004.7,+11.4,075,0114,1635617366,26.331 33,0013,0017,1004.6,+11.5,075,0096,1635617666,26.338 33,0013,0017,1004.6,+11.5,074,0104,1635617966,26.318 33,0013,0017,1004.7,+11.5,074,0109,1635618266,26.47 30,0015,0021,1004.6,+11.5,074,0123,1635618866,26.442 33,0015,0021,1004.8,+11.5,074,0097,1635619166,26.444 35,0012,0016,1004.6,+11.5,074,0114,1635619466,26.431 30,0013,0017,1004.6,+11.5,075,0117,1635620366,26.399 33,0015,0021,1004.6,+11.5,075,0095,1635620666,26.425 30,0016,0022,1004.8,+11.6,075,0090,1635620966,26.369 30,0016,0022,1004.8,+11.6,075,0098,1635621566,26.36 33,0013,0017,1004.9,+11.7,075,0096,1635621866,26.408 33,0017,0023,1004.8,+11.6,076,0099,1635622166,26.478 30,0014,0018,1004.6,+11.5,076,0101,1635622466,26.468 33,0016,0022,1004.8,+11.6,076,0101,1635622766,26.481 33,0015,0021,1004.6,+11.5,076,0095,1635623066,26.455 33,0014,0018,1004.5,+11.5,076,0114,1635623366,26.497 30,0014,0018,1004.5,+11.4,076,0114,1635623666,26.446 37,0011,0015,1004.4,+11.3,076,0105,1635623966,26.426 99,0012,0016,1004.4,+11.3,077,0117,1635624266,26.427 37,0014,0018,1004.4,+11.3,076,0108,1635624566,26.433 28,0013,0017,1004.8,+11.2,076,0111,1635624866,26.423 25,0015,0021,1004.6,+11.2,077,0126,1635625166,26.402 28,0014,0018,1004.6,+11.2,077,0110,1635625466,26.455 33,0013,0017,1004.5,+11.1,076,0094,1635625766,26.524 33,0015,0021,1004.5,+11.1,077,0109,1635626066,26.507 35,0013,0017,1004.4,+11.0,076,0106,1635626366,26.549 28,0017,0023,1004.1,+11.0,076,0099,1635626966,26.489 28,0011,0015,1004.5,+11.1,076,0100,1635627266,26.528 25,0013,0017,1004.1,+11.2,075,0093,1635627566,26.464 40,0013,0017,1004.2,+11.3,075,0107,1635627866,26.449 37,0011,0015,1004.1,+11.5,075,0122,1635628166,26.441 40,0014,0018,1004.1,+11.6,075,0091,1635628466,26.434 40,0015,0021,1004.1,+11.6,075,0093,1635628766,26.424 37,0013,0017,1004.5,+11.7,075,0094,1635629066,26.479 40,0012,0016,1004.2,+11.6,075,0112,1635629366,26.557 99,0012,0016,1004.1,+11.5,076,0120,1635629666,26.546 37,0013,0017,1004.0,+11.4,076,0131,1635629966,26.544 40,0012,0016,1004.3,+11.3,077,0111,1635630266,26.528 28,0011,0015,1004.2,+11.3,077,0109,1635630566,26.512 28,0013,0017,1003.8,+11.2,077,0116,1635630866,26.505 28,0013,0017,1004.0,+11.1,078,0110,1635631166,26.508 28,0015,0021,1003.8,+11.0,078,0101,1635631466,26.495 28,0014,0018,1004.1,+10.9,079,0111,1635631766,26.478 25,0013,0017,1003.9,+10.9,079,0134,1635632066,26.471 28,0014,0018,1003.9,+10.8,079,0103,1635632366,26.473 28,0012,0016,1004.0,+10.8,080,0115,1635632666,26.536 25,0015,0021,1003.9,+10.8,080,0096,1635632966,26.596 28,0015,0021,1003.7,+10.9,080,0104,1635633566,26.579 28,0015,0021,1003.5,+10.9,080,0124,1635633866,26.574 40,0014,0018,1003.3,+10.9,080,0115,1635634166,26.557 40,0014,0018,1003.3,+10.9,080,0092,1635634466,26.555 40,0014,0018,1003.5,+11.0,080,0118,1635634766,26.547 35,0014,0018,1003.5,+11.2,080,0103,1635635066,26.535 40,0012,0016,1003.4,+11.5,079,0111,1635635966,26.509 37,0013,0017,1003.2,+11.5,078,0116,1635636266,26.577 40,0012,0016,1003.2,+11.6,078,0089,1635636566,26.648 37,0012,0016,1003.1,+11.6,078,0121,1635636866,26.634 37,0013,0017,1003.3,+11.6,078,0129,1635637166,26.627 37,0012,0016,1003.6,+11.7,077,0110,1635637466,26.61 37,0013,0017,1003.7,+11.7,077,0107,1635637766,26.603 37,0009,0012,1003.6,+11.8,076,0100,1635638066,26.605 40,0011,0015,1003.3,+11.8,076,0105,1635638366,26.589 40,0012,0016,1003.3,+11.8,076,0125,1635638666,26.576 37,0011,0015,1003.3,+11.8,076,0108,1635638966,26.574 40,0011,0015,1003.3,+11.8,076,0094,1635639266,26.566 40,0011,0015,1003.5,+11.7,076,0110,1635639566,26.533 40,0010,0013,1003.2,+11.6,076,0104,1635639866,26.611 37,0013,0017,1003.3,+11.6,076,0116,1635640166,26.679 33,0009,0012,1003.0,+11.6,076,0106,1635640466,26.675 30,0010,0013,1003.2,+11.6,076,0107,1635640766,26.675 33,0011,0015,1003.0,+11.6,076,0103,1635641066,26.67 33,0012,0016,1002.8,+11.6,077,0104,1635641366,26.638 33,0010,0013,1002.9,+11.6,077,0098,1635641666,26.631 33,0013,0017,1002.9,+11.6,078,0117,1635641966,26.611 33,0012,0016,1002.9,+11.6,078,0084,1635642266,26.613 33,0012,0016,1003.0,+11.5,079,0106,1635642566,26.59 28,0012,0016,1002.9,+11.3,080,0118,1635643166,26.576 28,0014,0018,1002.7,+11.2,080,0101,1635643766,26.712 33,0011,0015,1002.6,+11.3,080,0104,1635644066,26.694 33,0016,0022,1002.6,+11.3,080,0102,1635644366,26.697 33,0014,0018,1002.5,+11.3,081,0108,1635644666,26.669 25,0018,0024,1002.5,+11.4,081,0112,1635644966,26.682 28,0012,0016,1002.4,+11.5,080,0114,1635645266,26.68 28,0012,0016,1002.5,+11.5,080,0116,1635645566,26.657 28,0018,0024,1002.6,+11.6,080,0109,1635646166,26.643 28,0013,0017,1002.6,+11.5,080,0100,1635646466,26.631 35,0013,0017,1002.3,+11.6,079,0137,1635646766,26.628 37,0013,0017,1002.6,+11.6,079,0085,1635647066,26.676 35,0015,0021,1002.5,+11.5,080,0092,1635647366,26.772 37,0014,0018,1002.4,+11.6,079,0104,1635647666,26.727 37,0013,0017,1002.3,+11.6,080,0126,1635647966,26.725 37,0013,0017,1002.5,+11.5,080,0109,1635648566,26.701 40,0013,0017,1002.5,+11.5,080,0113,1635648866,26.693 37,0014,0018,1002.3,+11.5,081,0106,1635649166,26.687 37,0015,0021,1002.6,+11.5,081,0115,1635649466,26.684 37,0013,0017,1002.4,+11.4,081,0105,1635649766,26.686 37,0013,0017,1002.4,+11.4,081,0117,1635650066,26.659 99,0013,0017,1002.5,+11.4,081,0133,1635650366,26.652 37,0011,0015,1002.6,+11.5,081,0113,1635650666,26.724 37,0011,0015,1002.3,+11.5,080,0102,1635650966,26.787 35,0012,0016,1002.3,+11.6,080,0120,1635651266,26.775 37,0011,0015,1002.4,+11.6,080,0130,1635651566,26.768 40,0014,0018,1002.4,+11.6,079,0112,1635651866,26.752 33,0011,0015,1002.4,+11.6,079,0109,1635652166,26.738 33,0013,0017,1002.4,+11.5,079,0113,1635652466,26.737 30,0013,0017,1002.3,+11.5,079,0098,1635652766,26.749 33,0010,0013,1002.4,+11.5,079,0114,1635653066,26.728 33,0009,0012,1002.2,+11.5,079,0117,1635653366,26.71 33,0013,0017,1002.2,+11.5,079,0105,1635653666,26.698 28,0013,0017,1002.4,+11.4,079,0115,1635653966,26.701 28,0011,0015,1002.0,+11.4,079,0105,1635654266,26.753 25,0011,0015,1002.2,+11.4,079,0100,1635654566,26.813 37,0011,0015,1002.1,+11.5,079,0112,1635654866,26.817 37,0011,0015,1002.2,+11.5,078,0102,1635655166,26.81 37,0012,0016,1002.3,+11.5,078,0113,1635655466,26.787 37,0012,0016,1002.3,+11.5,078,0110,1635655766,26.812 40,0011,0015,1002.2,+11.5,078,0094,1635656066,26.79 37,0011,0015,1002.2,+11.5,078,0131,1635656366,26.771 40,0011,0015,1002.1,+11.4,078,0106,1635656666,26.763 99,0010,0013,1002.1,+11.4,078,0112,1635656966,26.751 37,0013,0017,1001.7,+11.3,078,0114,1635657266,26.739 28,0012,0016,1002.1,+11.3,078,0111,1635657566,26.734 28,0011,0015,1002.0,+11.3,078,0111,1635657866,26.809 28,0012,0016,1001.9,+11.4,078,0112,1635658166,26.869 37,0011,0015,1002.2,+11.3,078,0100,1635658766,26.848 40,0010,0013,1002.4,+11.3,078,0091,1635659066,26.831 33,0012,0016,1002.1,+11.3,077,0112,1635659366,26.814 99,0013,0017,1002.5,+11.3,078,0114,1635659666,26.803 30,0011,0015,1002.3,+11.3,077,0101,1635660266,26.787 35,0010,0013,1002.3,+11.4,077,0101,1635660566,26.765 37,0015,0021,1002.2,+11.4,077,0120,1635660866,26.772 35,0011,0015,1002.2,+11.4,076,0103,1635661166,26.76 28,0011,0015,1002.1,+11.5,076,0102,1635661466,26.82 28,0013,0017,1002.3,+11.5,076,0120,1635661766,26.904 37,0015,0021,1002.3,+11.5,076,0128,1635662366,26.879 35,0013,0017,1002.4,+11.5,075,0112,1635662966,26.864 23,0011,0015,1002.3,+11.5,076,0099,1635663266,26.851 25,0011,0015,1002.5,+11.6,075,0108,1635663566,26.85 28,0012,0016,1002.6,+11.6,075,0120,1635663866,26.85 28,0011,0015,1002.5,+11.7,075,0131,1635664166,26.807 30,0009,0012,1002.4,+11.8,075,0098,1635664766,26.799 40,0013,0017,1002.4,+11.9,076,0103,1635665066,26.847 37,0014,0018,1002.3,+11.9,075,0103,1635665366,26.924 37,0014,0018,1002.3,+12.0,075,0102,1635665666,26.916 28,0012,0016,1002.7,+12.0,075,0100,1635665966,26.904 28,0012,0016,1002.4,+12.1,074,0110,1635666266,26.913 30,0011,0015,1002.2,+12.1,074,0105,1635666566,26.893 28,0011,0015,1002.1,+12.2,074,0117,1635666866,26.878 28,0011,0015,1002.3,+12.3,073,0130,1635667166,26.865 16,0012,0016,1002.2,+12.4,072,0110,1635667466,26.862 35,0012,0016,1002.1,+12.4,071,0108,1635667766,26.881 35,0012,0016,1002.2,+12.3,071,0103,1635668066,26.839 33,0010,0013,1002.1,+12.3,071,0115,1635668366,26.826 37,0011,0015,1002.4,+12.3,070,0100,1635668666,26.903 35,0012,0016,1002.2,+12.3,070,0110,1635668966,26.956 11,0011,0015,1002.3,+12.3,070,0114,1635669266,26.953 99,0014,0018,1002.1,+12.4,069,0106,1635669866,26.965 28,0011,0015,1002.3,+12.4,069,0107,1635670166,26.937 30,0012,0016,1002.0,+12.3,069,0097,1635670466,26.922 99,0009,0012,1002.0,+12.4,069,0103,1635670766,26.908 30,0012,0016,1002.2,+12.3,068,0116,1635671066,26.903 35,0014,0018,1002.0,+12.3,069,0106,1635671366,26.885 37,0013,0017,1002.0,+12.3,069,0126,1635671666,26.886 37,0012,0016,1001.9,+12.3,068,0104,1635671966,26.882 37,0013,0017,1001.6,+12.3,068,0119,1635672266,26.927 40,0011,0015,1001.8,+12.3,067,0125,1635672567,27.001 35,0011,0015,1001.9,+12.3,067,0121,1635673166,26.982 40,0011,0015,1001.7,+12.4,067,0115,1635673466,26.969 40,0011,0015,1001.8,+12.4,066,0099,1635674066,26.96 37,0011,0015,1001.6,+12.4,066,0112,1635674366,26.952 30,0010,0013,1001.6,+12.4,065,0110,1635674666,26.97 33,0009,0012,1001.6,+12.4,065,0102,1635674966,26.933 33,0010,0013,1001.5,+12.4,064,0097,1635675266,26.918 33,0011,0015,1001.3,+12.4,065,0110,1635675866,26.99 33,0011,0015,1001.5,+12.4,064,0143,1635676167,27.059 33,0012,0016,1001.4,+12.4,064,0105,1635676467,27.074 37,0010,0013,1001.3,+12.4,064,0122,1635676767,27.049 35,0011,0015,1001.2,+12.5,064,0116,1635677067,27.036 37,0011,0015,1001.3,+12.5,064,0097,1635677367,27.013 21,0011,0015,1001.5,+12.5,064,0117,1635677966,26.997 37,0013,0017,1001.3,+12.5,064,0099,1635678566,26.994 33,0011,0015,1001.3,+12.5,064,0107,1635678866,26.968 35,0013,0017,1001.4,+12.5,064,0115,1635679166,26.965 37,0012,0016,1001.3,+12.5,064,0100,1635679467,27.023 35,0013,0017,1001.3,+12.5,064,0105,1635679767,27.104 35,0015,0021,1001.0,+12.5,065,0118,1635680367,27.079 33,0014,0018,1000.8,+12.5,065,0104,1635680667,27.105 35,0013,0017,1000.9,+12.5,066,0100,1635680967,27.059 37,0012,0016,1000.9,+12.5,067,0106,1635681567,27.07 35,0011,0015,1000.7,+12.5,067,0111,1635681867,27.031 21,0012,0016,1000.5,+12.5,067,0098,1635682167,27.057 35,0013,0017,1000.7,+12.6,068,0087,1635682467,27.049 35,0012,0016,1000.7,+12.6,068,0111,1635682767,27.007 35,0011,0015,1000.6,+12.6,068,0099,1635683067,27.099 35,0014,0018,1000.7,+12.7,068,0118,1635683367,27.129 35,0014,0018,1000.7,+12.6,068,0095,1635683667,27.124 30,0010,0013,1000.8,+12.7,068,0094,1635683967,27.129 30,0012,0016,1000.5,+12.7,068,0109,1635684267,27.107 30,0012,0016,1000.4,+12.7,068,0113,1635684567,27.099 30,0011,0015,1000.6,+12.6,067,0112,1635684867,27.091 33,0012,0016,1000.5,+12.6,067,0107,1635685167,27.121 37,0013,0017,1000.7,+12.5,067,0106,1635685767,27.07 37,0015,0021,1000.5,+12.5,067,0102,1635686067,27.063 35,0012,0016,1000.4,+12.4,067,0115,1635686367,27.055 35,0013,0017,1000.5,+12.4,067,0122,1635686667,27.112 37,0009,0012,1000.5,+12.4,068,0122,1635686967,27.172 37,0011,0015,1000.6,+12.3,068,0126,1635687267,27.161 35,0011,0015,1000.7,+12.3,068,0107,1635687567,27.158 35,0013,0017,1000.7,+12.3,069,0131,1635687867,27.192 35,0010,0013,1000.8,+12.3,069,0100,1635688167,27.142 30,0010,0013,1000.7,+12.2,070,0107,1635688467,27.13 30,0012,0016,1000.5,+12.1,070,0121,1635688767,27.132 30,0012,0016,1000.8,+12.1,070,0104,1635689067,27.111 30,0009,0012,1000.6,+12.1,071,0109,1635689367,27.114 37,0011,0015,1000.6,+12.0,071,0102,1635689667,27.133 37,0012,0016,1000.8,+12.0,071,0097,1635689967,27.087 40,0011,0015,1000.6,+12.0,072,0106,1635690267,27.166 37,0014,0018,1000.5,+12.0,072,0127,1635690867,27.216 37,0016,0022,1000.7,+11.9,073,0100,1635691167,27.247 30,0016,0022,1000.7,+11.9,073,0112,1635691467,27.195 30,0013,0017,1000.8,+11.9,073,0120,1635691767,27.23 33,0017,0023,1000.7,+11.9,073,0125,1635692067,27.181 30,0014,0018,1000.7,+11.9,073,0112,1635692367,27.217 33,0018,0024,1000.7,+11.9,073,0120,1635692667,27.172 30,0016,0022,1000.8,+11.9,073,0111,1635692967,27.165 35,0015,0021,1000.8,+11.8,074,0126,1635693567,27.136 35,0016,0022,1000.7,+11.8,074,0111,1635693867,27.214 33,0014,0018,1000.7,+11.8,074,0106,1635694167,27.278 35,0013,0017,1000.5,+11.8,074,0122,1635694467,27.257 35,0013,0017,1000.5,+11.8,074,0110,1635694767,27.264 35,0015,0021,1000.5,+11.8,074,0122,1635695067,27.324 35,0015,0021,1000.5,+11.8,073,0127,1635695667,27.263 37,0013,0017,1000.6,+11.8,073,0109,1635695967,27.252 37,0015,0021,1000.5,+11.7,073,0120,1635696267,27.211 35,0014,0018,1000.6,+11.7,073,0100,1635696567,27.204 35,0011,0015,1000.8,+11.6,072,0120,1635697167,27.192 35,0012,0016,1000.8,+11.6,072,0109,1635697467,27.237 33,0012,0016,1000.8,+11.6,072,0092,1635697767,27.301 35,0014,0018,1000.8,+11.6,072,0099,1635698067,27.3 33,0013,0017,1000.8,+11.6,072,0120,1635698367,27.292 33,0013,0017,1000.6,+11.6,072,0109,1635698667,27.289 35,0013,0017,1000.5,+11.7,072,0102,1635698967,27.272 42,0013,0017,1000.9,+11.6,072,0124,1635699267,27.271 35,0016,0022,1000.7,+11.7,072,0110,1635699567,27.264 37,0015,0021,1000.7,+11.7,072,0129,1635699867,27.246 37,0015,0021,1000.6,+11.8,073,0118,1635700167,27.24 28,0016,0022,1000.7,+11.8,073,0099,1635700467,27.241 30,0020,0027,1000.7,+11.9,073,0119,1635700767,27.218 33,0018,0024,1000.8,+11.9,074,0095,1635701367,27.397 33,0012,0016,1000.5,+12.0,073,0124,1635701667,27.355 30,0014,0018,1000.5,+12.0,074,0116,1635701967,27.377 30,0013,0017,1000.3,+12.0,074,0098,1635702267,27.325 33,0013,0017,1000.4,+12.0,074,0106,1635702867,27.311 33,0013,0017,1000.5,+12.0,075,0102,1635703467,27.296 33,0012,0016,1000.5,+12.0,075,0103,1635703767,27.286 33,0012,0016,1000.5,+12.0,075,0123,1635704067,27.266 33,0012,0016,1000.5,+12.0,075,0097,1635704367,27.26 35,0012,0016,1000.5,+12.0,075,0115,1635704667,27.337 33,0013,0017,1000.5,+12.0,075,0109,1635704967,27.405 33,0012,0016,1000.3,+12.0,075,0107,1635705567,27.427 35,0012,0016,1000.0,+12.0,076,0121,1635705867,27.379 35,0012,0016,1000.1,+12.0,075,0106,1635706167,27.362 35,0011,0015,1000.1,+12.0,076,0116,1635706467,27.36 33,0010,0013,0999.8,+12.0,076,0111,1635706767,27.343 35,0012,0016,0999.7,+12.0,076,0110,1635707067,27.336 33,0013,0017,0999.5,+12.0,076,0122,1635707367,27.316 33,0012,0016,0999.6,+12.0,076,0110,1635707667,27.314 33,0012,0016,0999.5,+12.0,076,0102,1635707967,27.315 33,0014,0018,0999.5,+11.9,076,0105,1635708267,27.369 33,0010,0013,0999.8,+11.8,076,0105,1635708567,27.44 33,0014,0018,0999.5,+11.9,077,0126,1635708867,27.422 33,0015,0021,0999.5,+11.8,077,0100,1635709167,27.421 33,0014,0018,0999.4,+11.9,077,0093,1635709467,27.406 33,0014,0018,0999.5,+11.8,078,0105,1635709767,27.411 33,0012,0016,0999.7,+11.8,078,0103,1635710067,27.407 33,0014,0018,0999.8,+11.8,078,0100,1635710367,27.39 35,0014,0018,0999.5,+11.8,079,0108,1635710667,27.378 33,0015,0021,0999.6,+12.0,079,0103,1635710967,27.379 33,0016,0022,0999.6,+12.0,079,0105,1635711267,27.363 33,0013,0017,0999.6,+12.0,079,0114,1635711567,27.366 33,0015,0021,0999.7,+12.1,079,0092,1635711867,27.41 30,0014,0018,0999.4,+12.1,079,0115,1635712167,27.48 30,0012,0016,0999.4,+12.2,079,0115,1635712467,27.478 33,0013,0017,0999.4,+12.2,079,0107,1635712767,27.468 35,0015,0021,0999.5,+12.2,079,0107,1635713067,27.459 33,0014,0018,0999.1,+12.2,079,0097,1635713367,27.46 33,0017,0023,0999.2,+12.2,079,0130,1635713667,27.458 30,0013,0017,0999.3,+12.2,079,0117,1635713967,27.44 33,0014,0018,0999.0,+12.2,080,0099,1635714267,27.424 33,0014,0018,0999.2,+12.2,080,0115,1635714567,27.427 33,0013,0017,0999.2,+12.3,080,0114,1635714867,27.416 33,0013,0017,0999.2,+12.2,080,0120,1635715167,27.388 35,0013,0017,0999.3,+12.2,080,0106,1635715467,27.467 33,0015,0021,0999.1,+12.3,080,0108,1635715767,27.535 33,0013,0017,0999.2,+12.3,080,0104,1635716067,27.533 33,0015,0021,0999.3,+12.3,080,0098,1635716367,27.517 33,0014,0018,0999.4,+12.3,080,0101,1635716667,27.516 35,0013,0017,0999.4,+12.4,081,0116,1635716967,27.496 33,0015,0021,0999.0,+12.4,081,0100,1635717267,27.505 35,0014,0018,0999.0,+12.4,081,0128,1635717567,27.484 35,0016,0022,0999.1,+12.4,081,0103,1635717867,27.474 35,0017,0023,0998.9,+12.4,081,0097,1635718167,27.442 35,0013,0017,0998.9,+12.4,081,0119,1635718467,27.446 37,0014,0018,0998.9,+12.4,082,0112,1635718767,27.428 99,0015,0021,0998.8,+12.3,082,0128,1635719067,27.49 35,0014,0018,0998.7,+12.3,081,0106,1635719367,27.561 33,0013,0017,0998.7,+12.3,082,0117,1635719667,27.547 33,0013,0017,0998.5,+12.3,082,0115,1635719967,27.536 33,0016,0022,0998.9,+12.2,082,0109,1635720267,27.539 33,0015,0021,0998.9,+12.2,082,0101,1635720567,27.535 33,0014,0018,0998.9,+12.2,082,0119,1635720867,27.523 33,0015,0021,0998.9,+12.1,082,0103,1635721167,27.502 37,0014,0018,0998.8,+12.1,082,0106,1635721467,27.5 33,0015,0021,0998.8,+12.1,082,0105,1635721767,27.493 33,0014,0018,0998.8,+12.1,082,0110,1635722067,27.482 37,0014,0018,0998.9,+12.0,082,0121,1635722367,27.473 35,0016,0022,0998.7,+12.0,081,0114,1635722667,27.531 33,0014,0018,0998.7,+12.0,082,0115,1635722967,27.595 33,0015,0021,0998.7,+12.0,082,0108,1635723267,27.592 33,0015,0021,0998.7,+12.0,082,0109,1635723567,27.591 33,0014,0018,0998.7,+12.0,082,0112,1635723867,27.573 33,0014,0018,0998.6,+12.0,082,0124,1635724167,27.572 33,0015,0021,0998.6,+12.0,082,0109,1635724467,27.559 33,0014,0018,0998.4,+12.0,082,0120,1635724767,27.551 33,0016,0022,0998.6,+11.9,082,0095,1635725067,27.549 33,0016,0022,0998.6,+11.9,082,0129,1635725367,27.536 33,0017,0023,0998.6,+11.9,082,0111,1635725667,27.514 33,0018,0024,0998.5,+11.9,082,0119,1635725967,27.496 35,0015,0021,0998.5,+12.0,082,0115,1635726267,27.57 33,0016,0022,0998.4,+12.0,082,0115,1635726567,27.639 35,0016,0022,0998.7,+12.0,082,0127,1635726867,27.622 33,0017,0023,0998.4,+12.0,082,0118,1635727167,27.615 35,0015,0021,0998.2,+12.1,082,0104,1635727467,27.612 35,0016,0022,0998.1,+12.1,082,0118,1635727767,27.601 99,0016,0022,0998.3,+12.1,082,0098,1635728067,27.6 33,0017,0023,0998.2,+12.1,082,0104,1635728367,27.586 33,0016,0022,0998.0,+12.1,082,0088,1635728667,27.573 33,0017,0023,0997.7,+12.1,082,0120,1635728967,27.575 33,0015,0021,0997.7,+12.1,082,0118,1635729267,27.568 33,0015,0021,0997.8,+12.1,082,0100,1635729567,27.545 33,0017,0023,0997.7,+12.2,082,0088,1635729867,27.616 33,0015,0021,0997.7,+12.2,082,0098,1635730167,27.681 35,0019,0026,0997.4,+12.2,082,0116,1635730467,27.662 33,0014,0018,0997.4,+12.2,082,0110,1635730767,27.649 33,0015,0021,0997.5,+12.2,082,0097,1635731067,27.648 33,0015,0021,0997.6,+12.1,082,0121,1635731367,27.625 33,0015,0021,0997.5,+12.1,082,0123,1635731667,27.628 35,0016,0022,0997.4,+12.1,082,0106,1635731967,27.61 33,0016,0022,0997.6,+12.1,082,0096,1635732567,27.596 99,0015,0021,0997.3,+12.1,083,0105,1635733167,27.579 33,0016,0022,0997.3,+12.1,083,0104,1635733467,27.654 33,0016,0022,0997.6,+12.1,083,0116,1635733767,27.717 33,0014,0018,0997.5,+12.2,083,0102,1635734067,27.713 35,0014,0018,0997.4,+12.2,083,0117,1635734367,27.686 33,0015,0021,0997.3,+12.2,083,0112,1635734667,27.685 33,0017,0023,0997.5,+12.2,083,0111,1635734967,27.677 33,0015,0021,0997.5,+12.2,083,0100,1635735267,27.669 30,0017,0023,0997.3,+12.2,083,0116,1635735567,27.652 33,0017,0023,0997.5,+12.2,083,0090,1635735867,27.652 33,0017,0023,0997.2,+12.2,083,0112,1635736167,27.637 33,0017,0023,0996.9,+12.3,084,0110,1635737067,27.691 35,0020,0027,0997.1,+12.3,084,0119,1635737367,27.764 33,0019,0026,0997.1,+12.4,084,0135,1635737667,27.747 33,0017,0023,0997.1,+12.4,084,0101,1635737967,27.74 33,0023,0031,0997.1,+12.4,084,0109,1635738267,27.727 33,0019,0026,0997.1,+12.4,083,0124,1635738567,27.736 99,0017,0023,0996.7,+12.3,084,0093,1635738867,27.721 33,0020,0027,0996.7,+12.3,083,0106,1635739467,27.702 33,0017,0023,0996.5,+12.3,083,0112,1635739767,27.702 33,0015,0021,0996.4,+12.3,083,0110,1635740067,27.673 33,0016,0022,0996.3,+12.2,083,0108,1635740367,27.66 33,0017,0023,0996.7,+12.2,083,0106,1635740667,27.733 33,0015,0021,0996.5,+12.2,083,0120,1635740967,27.816 33,0016,0022,0996.4,+12.2,083,0114,1635741267,27.781 33,0016,0022,0996.3,+12.2,083,0113,1635741567,27.773 33,0017,0023,0996.2,+12.3,083,0108,1635741867,27.772 33,0016,0022,0996.2,+12.3,083,0107,1635742167,27.749 33,0017,0023,0996.4,+12.3,084,0102,1635742767,27.745 33,0019,0026,0996.2,+12.3,084,0091,1635743067,27.726 33,0017,0023,0996.5,+12.3,084,0103,1635743367,27.725 33,0018,0024,0996.5,+12.3,084,0124,1635743667,27.713 33,0017,0023,0996.4,+12.3,084,0102,1635743967,27.715 33,0019,0026,0996.4,+12.3,084,0124,1635744267,27.764 33,0021,0028,0996.5,+12.3,084,0108,1635744567,27.831 33,0020,0027,0996.7,+12.3,084,0104,1635744867,27.832 33,0019,0026,0996.5,+12.3,083,0123,1635745167,27.83 30,0017,0023,0996.6,+12.4,083,0106,1635745467,27.805 33,0018,0024,0996.6,+12.4,083,0095,1635745767,27.801 33,0016,0022,0996.7,+12.4,083,0098,1635746067,27.794 33,0020,0027,0996.7,+12.5,083,0089,1635746367,27.777 33,0017,0023,0996.8,+12.5,083,0085,1635746667,27.763 33,0019,0026,0996.7,+12.5,082,0122,1635746967,27.773 28,0019,0026,0996.6,+12.5,082,0115,1635747267,27.749 35,0014,0018,0996.7,+12.6,082,0094,1635747867,27.809 35,0018,0024,0996.9,+12.6,082,0103,1635748167,27.887 35,0019,0026,0996.8,+12.6,082,0091,1635748467,27.867 33,0015,0021,0996.7,+12.6,082,0113,1635748767,27.864 35,0018,0024,0996.7,+12.6,081,0106,1635749067,27.853 35,0017,0023,0996.9,+12.6,081,0121,1635749367,27.862 35,0018,0024,0996.8,+12.6,081,0120,1635749667,27.838 35,0020,0027,0996.7,+12.6,081,0112,1635749967,27.82 30,0016,0022,0996.6,+12.6,081,0112,1635750267,27.823 33,0018,0024,0996.6,+12.6,080,0099,1635750567,27.807 35,0016,0022,0996.3,+12.6,080,0110,1635750867,27.783 37,0016,0022,0996.3,+12.6,080,0119,1635751167,27.802 37,0014,0018,0996.3,+12.6,080,0117,1635751467,27.863 35,0013,0017,0996.1,+12.7,080,0088,1635751767,27.911 35,0014,0018,0996.3,+12.7,080,0096,1635752067,27.897 35,0016,0022,0996.3,+12.7,080,0128,1635752367,27.901 30,0013,0017,0996.2,+12.7,080,0094,1635752667,27.883 35,0016,0022,0996.2,+12.7,080,0117,1635752967,27.886 35,0015,0021,0996.2,+12.7,080,0115,1635753267,27.861 35,0015,0021,0996.3,+12.7,080,0106,1635753567,27.862 25,0017,0023,0996.4,+12.7,080,0097,1635753867,27.882 28,0017,0023,0996.3,+12.8,080,0107,1635754167,27.841 30,0014,0018,0996.1,+12.8,080,0123,1635754467,27.854 28,0017,0023,0996.1,+12.8,080,0098,1635754767,27.854 28,0016,0022,0995.9,+12.8,080,0100,1635755067,27.88 25,0014,0018,0996.2,+12.8,080,0099,1635755367,27.969 28,0016,0022,0995.9,+12.9,080,0117,1635755667,27.945 30,0014,0018,0995.8,+12.9,080,0098,1635755967,27.948 25,0014,0018,0996.0,+12.9,080,0103,1635756267,27.92 30,0019,0026,0996.0,+13.0,080,0123,1635756867,27.905 28,0018,0024,0996.2,+13.0,081,0124,1635757167,27.914 37,0016,0022,0996.0,+13.0,081,0106,1635757467,27.923 35,0015,0021,0996.1,+13.0,081,0124,1635757767,27.893 33,0016,0022,0995.5,+13.1,081,0112,1635758067,27.859 35,0013,0017,0995.9,+13.2,081,0134,1635758667,27.924 37,0017,0023,0995.4,+13.3,081,0124,1635758968,28.004 35,0016,0022,0995.4,+13.4,081,0105,1635759267,27.993 21,0017,0023,0995.4,+13.4,081,0132,1635759567,27.989 35,0017,0023,0995.3,+13.3,081,0108,1635760167,27.955 35,0014,0018,0995.3,+13.2,081,0119,1635760467,27.937 35,0012,0016,0995.2,+13.3,081,0120,1635760767,27.937 35,0035,0048,0995.3,+13.3,082,0125,1635761067,27.935 28,0028,0038,0995.5,+13.2,081,0115,1635761367,27.943 25,0077,0103,0995.4,+13.1,078,0100,1635761967,27.894 28,0015,0021,0995.1,+13.1,077,0116,1635762267,27.966 99,0016,0022,0995.1,+13.1,077,0117,1635762568,28.063 25,0016,0022,0995.2,+13.1,077,0101,1635762868,28.038 28,0017,0023,0994.9,+13.2,079,0115,1635763468,28.014 25,0019,0026,0994.9,+13.1,080,0138,1635763768,28.001 28,0015,0021,0994.8,+13.1,080,0119,1635764067,27.99 30,0011,0015,0994.6,+13.0,080,0093,1635764367,27.99 25,0015,0021,0994.4,+12.9,079,0115,1635764667,27.994 30,0028,0038,0994.4,+12.9,078,0113,1635765267,27.974 35,0013,0017,0994.2,+12.8,076,0113,1635765567,27.93 30,0014,0018,0994.5,+12.9,075,0106,1635765868,28.003 35,0017,0023,0994.0,+13.0,075,0117,1635766168,28.083 30,0012,0016,0993.8,+13.1,075,0125,1635766468,28.087 28,0019,0026,0993.9,+13.2,075,0104,1635766768,28.068 28,0014,0018,0993.9,+13.3,075,0123,1635767068,28.043 28,0013,0017,0993.8,+13.4,074,0096,1635767368,28.062 37,0026,0036,0993.9,+13.4,075,0121,1635767668,28.023 37,0024,0032,0994.0,+13.4,075,0101,1635767968,28.031 37,0016,0022,0994.0,+13.4,075,0111,1635768268,28.012 28,0012,0016,0994.2,+13.4,074,0079,1635768567,27.994 28,0015,0021,0993.9,+13.4,074,0128,1635768867,27.994 25,0010,0013,0994.0,+13.5,072,0107,1635769167,27.985 25,0011,0015,0994.0,+13.4,070,0109,1635769468,28.044 25,0010,0013,0994.1,+13.5,068,0103,1635769768,28.169 21,0011,0015,0994.1,+13.5,067,0112,1635770068,28.103 30,0009,0012,0994.6,+13.7,066,0126,1635771268,28.076 30,0010,0013,0994.4,+13.7,068,0105,1635771568,28.064 30,0012,0016,0994.1,+13.5,069,0116,1635772168,28.053 99,0012,0016,0994.2,+13.4,070,0107,1635772468,28.038 33,0011,0015,0994.4,+13.3,072,0103,1635772768,28.035 25,0011,0015,0994.3,+13.3,072,0107,1635773068,28.084 28,0011,0015,0994.1,+13.2,072,0122,1635773368,28.187 28,0011,0015,0994.0,+13.2,073,0098,1635773668,28.145 30,0012,0016,0994.2,+13.1,073,0103,1635773968,28.132 25,0015,0021,0994.2,+13.1,073,0097,1635774268,28.126 23,0015,0021,0994.2,+13.1,074,0133,1635774568,28.123 28,0016,0022,0994.6,+13.0,074,0119,1635774868,28.106 28,0014,0018,0994.6,+13.0,075,0112,1635775468,28.091 30,0012,0016,0994.5,+13.0,076,0109,1635775768,28.083 28,0014,0018,0994.4,+13.0,077,0103,1635776068,28.108 25,0015,0021,0994.3,+12.9,078,0116,1635776368,28.07 40,0017,0023,0994.2,+12.9,078,0104,1635776668,28.132 40,0016,0022,0994.4,+12.9,079,0107,1635776968,28.184 40,0014,0018,0994.3,+12.8,079,0122,1635777268,28.187 37,0014,0018,0994.1,+12.8,079,0131,1635777568,28.209 40,0014,0018,0994.2,+12.8,079,0105,1635777868,28.167 40,0017,0023,0994.1,+12.7,079,0110,1635778168,28.168 25,0030,0042,0994.2,+12.7,079,0103,1635778768,28.141 25,0019,0026,0994.1,+12.6,079,0111,1635779068,28.132 30,0018,0024,0993.8,+12.6,079,0122,1635779368,28.123 33,0018,0024,0993.7,+12.6,079,0120,1635779668,28.125 33,0016,0022,0993.9,+12.5,080,0120,1635779968,28.121 40,0019,0026,0993.8,+12.5,080,0086,1635780268,28.184 37,0015,0021,0994.1,+12.4,080,0092,1635780568,28.228 35,0016,0022,0994.2,+12.4,080,0091,1635780868,28.299 37,0015,0021,0993.9,+12.4,080,0114,1635781168,28.226 33,0021,0028,0994.1,+12.3,079,0114,1635781468,28.246 30,0020,0027,0993.8,+12.3,080,0118,1635781768,28.204 33,0023,0031,0994.0,+12.3,079,0104,1635782068,28.186 33,0032,0044,0993.7,+12.3,080,0115,1635782368,28.201 28,0021,0028,0993.7,+12.3,080,0114,1635782668,28.184 33,0026,0036,0993.7,+12.2,080,0109,1635782968,28.179 33,0013,0017,0993.9,+12.2,080,0109,1635783268,28.154 33,0016,0022,0994.0,+12.2,080,0122,1635783568,28.159 30,0014,0018,0994.3,+12.1,081,0107,1635783868,28.267 33,0017,0023,0994.2,+12.0,081,0118,1635784168,28.295 99,0018,0024,0994.0,+12.0,081,0104,1635784468,28.281 30,0025,0034,0994.1,+11.9,082,0115,1635784768,28.269 33,0078,0106,0994.1,+11.9,081,0114,1635785068,28.302 33,0062,0085,0994.2,+11.8,080,0120,1635785368,28.299 33,0019,0026,0994.3,+11.7,080,0113,1635785668,28.253 33,0022,0029,0994.2,+11.7,080,0126,1635785968,28.244 33,0018,0024,0994.0,+11.6,080,0114,1635786268,28.269 33,0016,0022,0993.8,+11.6,080,0109,1635786568,28.232 33,0036,0049,0993.7,+11.5,080,0107,1635786868,28.214 33,0022,0029,0993.8,+11.5,081,0115,1635787168,28.238 33,0018,0024,0994.0,+11.4,081,0114,1635787468,28.255 35,0021,0028,0993.5,+11.3,081,0108,1635787768,28.363 30,0045,0060,0993.5,+11.3,081,0117,1635788068,28.316 35,0038,0052,0993.5,+11.3,081,0101,1635788368,28.311 33,0025,0034,0993.8,+11.3,081,0105,1635788668,28.313 33,0017,0023,0993.6,+11.3,082,0120,1635788968,28.331 35,0015,0021,0993.4,+11.3,082,0115,1635789268,28.283 33,0015,0021,0993.6,+11.3,083,0104,1635789568,28.28 35,0019,0026,0993.7,+11.4,083,0111,1635789868,28.279 35,0023,0031,0993.9,+11.4,083,0137,1635790168,28.3 33,0022,0029,0993.5,+11.5,083,0104,1635790468,28.264 30,0022,0029,0993.6,+11.5,083,0102,1635790768,28.238 33,0023,0031,0993.4,+11.5,083,0120,1635791068,28.346 33,0016,0022,0993.9,+11.4,083,0095,1635791368,28.364 33,0026,0036,0993.4,+11.4,083,0106,1635791668,28.366 33,0014,0018,0993.5,+11.3,083,0110,1635791968,28.357 33,0015,0021,0993.8,+11.2,083,0113,1635792268,28.334 33,0015,0021,0993.7,+11.3,083,0088,1635792568,28.338 33,0015,0021,0993.6,+11.2,083,0092,1635792868,28.362 33,0014,0018,0993.7,+11.2,083,0098,1635793168,28.307 33,0013,0017,0993.6,+11.1,083,0097,1635793468,28.3 33,0012,0016,0993.8,+11.2,084,0123,1635793768,28.283 30,0010,0013,0993.9,+11.3,084,0109,1635794068,28.284 30,0011,0015,0994.0,+11.3,084,0119,1635794368,28.268 30,0013,0017,0993.5,+11.4,084,0103,1635794668,28.328 33,0011,0015,0993.9,+11.3,084,0094,1635794968,28.408 37,0013,0017,0993.7,+11.4,084,0122,1635795268,28.434 33,0012,0016,0993.8,+11.4,084,0106,1635795568,28.384 33,0013,0017,0993.8,+11.5,084,0112,1635796468,28.357 33,0014,0018,0993.7,+11.6,083,0125,1635796768,28.353 35,0012,0016,0993.7,+11.6,083,0110,1635797068,28.351 30,0011,0015,0993.5,+11.7,083,0120,1635797368,28.324 33,0012,0016,0993.6,+11.7,083,0115,1635797668,28.397 35,0011,0015,0993.6,+11.7,083,0118,1635798268,28.382 33,0011,0015,0993.7,+11.8,083,0117,1635798568,28.443 35,0013,0017,0993.5,+11.8,083,0110,1635799168,28.47 35,0013,0017,0993.6,+11.8,083,0117,1635799468,28.42 33,0015,0021,0993.3,+11.7,083,0123,1635799768,28.399 35,0013,0017,0993.3,+11.6,083,0100,1635800368,28.398 35,0018,0024,0993.6,+11.5,083,0088,1635800668,28.423 35,0014,0018,0993.1,+11.3,083,0099,1635800968,28.373 35,0017,0023,0993.5,+11.2,083,0109,1635801268,28.355 37,0019,0026,0993.5,+11.1,083,0116,1635801568,28.349 35,0014,0018,0993.6,+11.1,083,0110,1635801868,28.407 33,0014,0018,0993.5,+11.0,084,0095,1635802168,28.477 33,0015,0021,0993.4,+11.1,084,0109,1635802468,28.475 35,0016,0022,0993.4,+10.9,084,0097,1635802768,28.503 35,0016,0022,0993.0,+10.8,084,0091,1635803068,28.454 33,0014,0018,0993.4,+10.6,084,0126,1635803668,28.436 33,0016,0022,0993.3,+10.6,084,0115,1635803968,28.418 33,0014,0018,0993.2,+10.6,085,0089,1635804268,28.418 35,0016,0022,0993.2,+10.6,085,0118,1635804568,28.401 33,0014,0018,0993.3,+10.6,085,0094,1635804868,28.384 30,0013,0017,0993.4,+10.6,085,0110,1635805168,28.357 33,0013,0017,0993.1,+10.7,086,0108,1635805468,28.431 30,0014,0018,0993.0,+10.7,085,0105,1635805768,28.511 33,0013,0017,0993.0,+10.8,086,0103,1635806068,28.495 33,0014,0018,0993.0,+10.9,086,0113,1635806368,28.482 33,0015,0021,0993.1,+10.9,086,0091,1635806668,28.484 33,0014,0018,0992.8,+10.9,086,0116,1635806968,28.472 33,0014,0018,0992.7,+11.1,086,0105,1635807268,28.47 33,0016,0022,0992.7,+11.0,086,0114,1635807568,28.458 33,0014,0018,0992.7,+11.1,085,0103,1635807868,28.444 33,0012,0016,0992.9,+11.2,086,0125,1635808168,28.423 33,0016,0022,0992.8,+11.3,085,0114,1635808468,28.436 33,0015,0021,0992.4,+11.2,085,0095,1635808768,28.428 33,0017,0023,0992.9,+11.1,085,0104,1635809068,28.481 30,0016,0022,0992.5,+11.2,085,0087,1635809368,28.561 30,0016,0022,0992.6,+11.2,085,0116,1635809668,28.555 28,0018,0024,0992.6,+11.3,085,0107,1635809968,28.542 30,0015,0021,0992.5,+11.3,085,0099,1635810268,28.515 30,0017,0023,0992.4,+11.4,085,0095,1635810568,28.512 28,0015,0021,0992.6,+11.4,085,0100,1635810868,28.499 33,0013,0017,0992.4,+11.5,085,0104,1635811168,28.472 33,0018,0024,0992.4,+11.5,085,0111,1635811468,28.481 33,0015,0021,0992.4,+11.6,085,0106,1635812368,28.442 33,0017,0023,0992.3,+11.6,085,0102,1635812668,28.507 33,0017,0023,0992.3,+11.6,085,0100,1635812968,28.57 33,0019,0026,0991.9,+11.7,085,0106,1635813268,28.58 33,0019,0026,0991.9,+11.6,085,0094,1635813568,28.548 33,0015,0021,0991.8,+11.7,085,0102,1635813868,28.545 33,0015,0021,0991.9,+11.7,085,0109,1635814168,28.531 33,0016,0022,0991.9,+11.7,085,0119,1635814468,28.52 33,0017,0023,0991.7,+11.6,085,0114,1635814768,28.507 33,0015,0021,0991.9,+11.7,084,0129,1635815668,28.485 33,0014,0018,0991.6,+11.7,084,0094,1635815968,28.477 33,0014,0018,0991.7,+11.7,084,0099,1635816268,28.541 33,0014,0018,0991.4,+11.8,083,0123,1635816568,28.621 33,0015,0021,0991.2,+11.8,083,0100,1635816868,28.588 33,0013,0017,0991.3,+11.8,083,0110,1635817168,28.576 33,0013,0017,0991.2,+11.8,083,0112,1635817468,28.579 30,0014,0018,0991.2,+11.8,083,0112,1635817768,28.57 33,0014,0018,0991.3,+11.8,083,0124,1635818068,28.553 33,0015,0021,0991.3,+11.9,083,0104,1635818368,28.551 30,0014,0018,0991.5,+11.9,083,0109,1635818668,28.529 33,0014,0018,0991.3,+11.9,083,0091,1635818968,28.542 33,0018,0024,0991.1,+11.8,082,0117,1635819568,28.499 30,0016,0022,0991.1,+11.7,082,0096,1635819868,28.561 33,0015,0021,0991.1,+11.5,083,0101,1635820168,28.621 33,0015,0021,0991.3,+11.5,083,0119,1635820468,28.622 33,0017,0023,0991.2,+11.4,083,0078,1635820768,28.617 33,0016,0022,0991.2,+11.4,083,0087,1635821068,28.594 30,0016,0022,0991.1,+11.4,084,0126,1635821368,28.597 33,0015,0021,0991.1,+11.4,084,0115,1635821668,28.594 33,0018,0024,0991.2,+11.5,085,0101,1635821968,28.593 30,0017,0023,0991.4,+11.5,085,0088,1635822268,28.575 28,0019,0026,0991.3,+11.6,085,0111,1635822568,28.568 30,0019,0026,0991.1,+11.6,085,0088,1635822868,28.56 28,0019,0026,0991.1,+11.7,085,0112,1635823468,28.622 28,0020,0027,0991.3,+11.8,085,0102,1635823768,28.677 33,0020,0027,0991.1,+11.8,085,0102,1635824068,28.669 33,0016,0022,0991.1,+11.7,085,0108,1635824368,28.658 33,0018,0024,0991.0,+11.7,085,0129,1635824668,28.656 33,0020,0027,0991.2,+11.7,084,0110,1635824968,28.648 99,0021,0028,0991.2,+11.7,084,0116,1635825268,28.636 30,0017,0023,0991.2,+11.7,084,0102,1635825568,28.629 33,0021,0028,0991.1,+11.7,083,0107,1635825868,28.631 30,0023,0031,0990.8,+11.7,083,0111,1635826168,28.626 33,0021,0028,0991.0,+11.6,083,0089,1635826468,28.61 33,0024,0032,0990.7,+11.6,082,0100,1635826768,28.595 30,0027,0037,0991.1,+11.5,082,0109,1635827068,28.657 33,0026,0036,0991.1,+11.4,082,0118,1635827368,28.738 33,0022,0029,0990.9,+11.3,082,0125,1635827668,28.706 33,0026,0036,0990.8,+11.3,082,0143,1635827968,28.71 33,0021,0028,0991.0,+11.3,082,0115,1635828268,28.696 30,0025,0034,0991.0,+11.3,082,0117,1635828568,28.67 30,0022,0029,0991.1,+11.4,082,0126,1635828868,28.668 33,0020,0027,0991.1,+11.4,083,0105,1635829168,28.665 33,0022,0029,0991.1,+11.5,083,0118,1635829468,28.666 33,0026,0036,0990.8,+11.5,082,0121,1635829768,28.65 33,0026,0036,0990.7,+11.6,082,0114,1635830068,28.634 30,0026,0036,0991.1,+11.6,082,0098,1635830368,28.619 33,0031,0043,0991.0,+11.6,082,0100,1635830668,28.699 35,0030,0042,0990.9,+11.7,082,0100,1635831268,28.737 33,0032,0044,0991.1,+11.8,082,0097,1635831568,28.733 33,0034,0047,0991.4,+11.9,081,0104,1635831868,28.721 33,0035,0048,0991.4,+12.0,081,0093,1635832168,28.709 35,0032,0044,0991.2,+12.1,081,0125,1635832468,28.718 37,0032,0044,0991.2,+12.1,081,0118,1635832768,28.69 37,0033,0045,0990.9,+12.3,080,0115,1635833068,28.683 25,0032,0044,0990.7,+12.6,080,0128,1635833368,28.673 28,0027,0037,0990.5,+13.0,080,0110,1635833668,28.66 28,0029,0039,0990.6,+13.3,079,0126,1635833968,28.667 28,0027,0037,0990.7,+13.4,076,0098,1635834268,28.72 28,0029,0039,0990.5,+13.7,076,0099,1635834568,28.816 28,0027,0037,0990.4,+13.6,074,0093,1635834868,28.77 25,0026,0036,0990.6,+13.5,073,0106,1635835468,28.761 99,0024,0032,0990.6,+13.2,074,0110,1635835768,28.76 35,0028,0038,0990.5,+13.6,075,0116,1635836068,28.742 35,0026,0036,0990.6,+13.5,075,0102,1635836368,28.727 35,0029,0039,0990.7,+13.4,075,0096,1635836668,28.736 25,0032,0044,0990.6,+14.0,076,0112,1635836968,28.719 25,0026,0036,0990.9,+13.8,074,0117,1635837268,28.698 25,0035,0048,0990.6,+14.3,075,0119,1635837568,28.698 28,0027,0037,0990.7,+13.9,075,0123,1635837868,28.757 99,0031,0043,0990.6,+13.7,074,0100,1635838168,28.816 35,0035,0048,0990.6,+13.7,075,0109,1635838468,28.813 33,0030,0042,0990.7,+13.7,075,0113,1635838768,28.807 33,0029,0039,0990.4,+13.8,076,0124,1635839068,28.8 33,0024,0032,0990.3,+14.0,075,0130,1635839368,28.782 33,0026,0036,0990.1,+14.0,074,0094,1635839968,28.807 30,0022,0029,0990.2,+14.3,072,0114,1635840268,28.771 30,0022,0029,0990.1,+14.4,072,0110,1635840568,28.747 28,0025,0034,0990.1,+14.5,072,0105,1635840868,28.745 30,0027,0037,0990.1,+14.2,072,0095,1635841168,28.732 37,0027,0037,0989.8,+14.4,073,0129,1635841468,28.801 35,0024,0032,0990.0,+14.8,072,0129,1635841768,28.865 35,0026,0036,0990.0,+14.8,072,0113,1635842068,28.859 35,0033,0045,0989.9,+14.9,072,0111,1635842368,28.852 35,0029,0039,0989.6,+14.3,073,0115,1635842668,28.85 37,0025,0034,0989.7,+14.1,076,0109,1635843268,28.817 37,0023,0031,0989.8,+14.4,076,0102,1635843568,28.808 37,0023,0031,0989.5,+14.5,075,0108,1635843868,28.795 35,0024,0032,0989.5,+14.5,075,0093,1635844168,28.782 35,0029,0039,0989.3,+14.7,075,0108,1635844468,28.768 35,0029,0039,0989.5,+14.6,075,0112,1635844768,28.762 35,0024,0032,0989.4,+14.7,075,0107,1635845068,28.821 37,0025,0034,0989.0,+15.0,075,0108,1635845368,28.899 33,0026,0036,0989.1,+15.0,075,0095,1635845668,28.891 35,0027,0037,0989.0,+14.8,075,0125,1635845968,28.879 35,0021,0028,0988.8,+15.1,074,0093,1635846568,28.865 33,0018,0024,0988.5,+15.4,072,0111,1635847168,28.855 33,0021,0028,0988.5,+15.6,070,0123,1635848068,28.833 33,0022,0029,0988.1,+15.5,072,0127,1635848368,28.831 33,0020,0027,0988.4,+15.2,073,0116,1635848668,28.89 30,0019,0026,0988.0,+15.4,073,0099,1635849268,28.951 33,0019,0026,0988.0,+15.5,070,0097,1635849868,28.937 33,0017,0023,0987.6,+15.3,071,0112,1635850168,28.916 30,0018,0024,0987.6,+15.3,072,0123,1635850468,28.915 28,0019,0026,0987.7,+15.7,071,0119,1635850768,28.901 33,0017,0023,0987.4,+15.5,071,0108,1635851068,28.896 28,0018,0024,0987.5,+15.6,071,0125,1635851368,28.887 30,0019,0026,0987.3,+15.1,073,0108,1635851968,28.872 37,0016,0022,0987.3,+15.0,073,0104,1635852268,28.92 35,0018,0024,0987.5,+14.9,075,0107,1635852568,28.998 33,0017,0023,0987.4,+14.7,076,0106,1635852868,28.981 33,0018,0024,0987.1,+14.7,076,0116,1635853168,28.974 35,0022,0029,0987.3,+14.7,076,0114,1635853468,28.966 35,0018,0024,0987.6,+14.5,076,0104,1635853768,28.978 33,0020,0027,0987.2,+14.6,077,0104,1635854068,28.961 33,0019,0026,0987.2,+14.7,076,0126,1635854368,28.958 33,0023,0031,0987.6,+14.6,075,0114,1635854668,28.941 35,0020,0027,0987.2,+14.6,075,0097,1635854968,28.934 35,0021,0028,0987.2,+14.5,075,0111,1635855268,28.932 33,0021,0028,0987.3,+14.4,076,0114,1635855868,28.983 37,0021,0028,0987.4,+14.3,077,0113,1635856169,29.06 33,0023,0031,0987.3,+14.2,077,0120,1635856469,29.04 33,0021,0028,0987.1,+14.2,078,0122,1635856769,29.05 35,0022,0029,0987.1,+14.2,078,0122,1635857069,29.013 30,0027,0037,0987.3,+14.2,079,0120,1635857369,29.016 33,0024,0032,0987.2,+14.2,079,0122,1635857669,29.008 25,0026,0036,0987.4,+14.4,079,0117,1635858268,28.984 25,0025,0034,0987.4,+14.4,078,0100,1635858568,28.982 33,0028,0038,0987.5,+14.5,078,0089,1635858868,28.984 33,0024,0032,0987.6,+14.5,078,0099,1635859168,28.972 35,0023,0031,0987.3,+14.5,073,0125,1635859769,29.119 33,0026,0036,0987.5,+14.4,073,0104,1635860069,29.081 25,0020,0027,0987.5,+14.2,075,0112,1635860369,29.065 28,0021,0028,0987.4,+13.6,079,0118,1635860969,29.061 30,0021,0028,0987.5,+13.4,081,0118,1635861269,29.038 37,0024,0032,0987.0,+13.2,083,0128,1635861869,29.029 35,0026,0036,0987.0,+13.1,083,0115,1635862169,29.009 33,0022,0029,0987.0,+13.0,084,0119,1635862468,28.999 33,0024,0032,0987.2,+12.9,084,0096,1635862769,29.016 33,0024,0032,0987.2,+12.9,084,0104,1635863069,29.061 37,0023,0031,0987.2,+12.9,084,0089,1635863369,29.125 37,0021,0028,0987.1,+12.8,085,0119,1635863669,29.123 35,0028,0038,0987.3,+12.8,085,0112,1635863969,29.124 25,0029,0039,0987.0,+12.8,085,0115,1635864269,29.09 23,0022,0029,0987.0,+12.7,085,0115,1635864569,29.093 37,0019,0026,0987.2,+12.5,085,0111,1635865169,29.073 35,0018,0024,0987.0,+12.5,085,0109,1635865469,29.061 35,0017,0023,0987.0,+12.4,085,0128,1635865769,29.059 35,0016,0022,0987.1,+12.3,085,0123,1635866069,29.054 35,0017,0023,0986.9,+12.3,085,0120,1635866369,29.027 37,0015,0021,0987.0,+12.3,085,0114,1635866669,29.082 35,0017,0023,0987.2,+12.2,086,0118,1635867269,29.151 35,0016,0022,0986.9,+12.3,086,0122,1635867569,29.147 35,0015,0021,0987.4,+12.3,086,0096,1635867869,29.134 35,0018,0024,0987.4,+12.3,086,0097,1635868169,29.134 35,0016,0022,0987.1,+12.3,086,0122,1635868469,29.116 35,0019,0026,0987.2,+12.3,086,0106,1635868769,29.089 35,0024,0032,0987.3,+12.3,086,0107,1635869069,29.096 35,0025,0034,0987.5,+12.3,086,0109,1635869369,29.084 35,0031,0043,0987.7,+12.3,086,0092,1635869669,29.072 35,0032,0044,0987.8,+12.3,086,0114,1635869969,29.06 33,0039,0053,0987.5,+12.3,086,0111,1635870269,29.129 28,0049,0066,0987.4,+12.4,086,0117,1635870569,29.211 28,0029,0039,0987.4,+12.4,086,0119,1635870869,29.177 33,0027,0037,0987.5,+12.4,086,0117,1635871169,29.167 28,0025,0034,0987.6,+12.3,086,0110,1635871469,29.172 25,0028,0038,0987.5,+12.3,086,0108,1635872069,29.142 33,0032,0044,0987.6,+12.3,086,0101,1635872369,29.13 33,0016,0022,0987.6,+12.3,086,0102,1635872969,29.101 35,0048,0065,0987.4,+12.2,086,0094,1635873569,29.091 37,0053,0071,0987.4,+12.3,086,0119,1635873869,29.16 37,0033,0045,0987.4,+12.3,086,0129,1635874169,29.219 35,0038,0052,0987.6,+12.3,086,0092,1635874469,29.23 35,0021,0028,0987.5,+12.3,086,0112,1635874769,29.194 30,0016,0022,0987.6,+12.3,086,0098,1635875069,29.213 28,0013,0017,0987.5,+12.3,086,0119,1635875369,29.18 35,0017,0023,0987.5,+12.3,086,0098,1635875969,29.168 37,0021,0028,0987.6,+12.3,086,0121,1635876269,29.154 35,0022,0029,0987.5,+12.3,086,0091,1635876569,29.155 35,0018,0024,0987.7,+12.3,086,0115,1635876869,29.139 35,0019,0026,0987.8,+12.3,086,0106,1635877169,29.14 35,0016,0022,0988.0,+12.3,085,0115,1635877469,29.205 35,0017,0023,0987.9,+12.3,085,0110,1635877769,29.266 35,0014,0018,0988.0,+12.3,085,0098,1635878069,29.252 35,0030,0042,0988.0,+12.3,085,0096,1635878669,29.233 35,0017,0023,0988.3,+12.3,085,0091,1635878969,29.258 35,0014,0018,0988.1,+12.3,085,0103,1635879269,29.213 28,0014,0018,0988.1,+12.3,085,0117,1635879569,29.216 28,0014,0018,0988.1,+12.3,085,0117,1635879869,29.209 28,0012,0016,0988.2,+12.3,085,0093,1635880169,29.196 35,0014,0018,0988.4,+12.3,085,0113,1635880469,29.179 35,0015,0021,0988.4,+12.3,085,0093,1635880769,29.163 35,0012,0016,0988.3,+12.3,085,0079,1635881069,29.226 28,0014,0018,0988.2,+12.2,085,0132,1635881669,29.299 28,0013,0017,0988.2,+12.2,085,0092,1635881969,29.278 28,0020,0027,0988.3,+12.1,085,0110,1635882269,29.263 28,0018,0024,0988.6,+12.0,085,0122,1635882569,29.266 28,0018,0024,0988.4,+12.0,085,0128,1635882869,29.272 35,0018,0024,0988.3,+11.9,085,0109,1635883169,29.246 35,0015,0021,0988.8,+11.8,085,0090,1635883469,29.247 35,0015,0021,0988.7,+11.8,085,0106,1635883769,29.219 35,0016,0022,0988.5,+11.7,085,0129,1635884069,29.218 35,0015,0021,0988.7,+11.7,085,0099,1635884369,29.225 35,0014,0018,0988.4,+11.6,085,0122,1635884669,29.289 35,0016,0022,0988.5,+11.6,085,0114,1635884969,29.336 33,0018,0024,0988.9,+11.5,085,0112,1635885269,29.313 35,0019,0026,0988.6,+11.5,085,0111,1635885569,29.305 35,0017,0023,0988.9,+11.5,085,0118,1635885869,29.294 35,0018,0024,0988.8,+11.5,086,0116,1635886169,29.285 35,0016,0022,0989.0,+11.5,085,0112,1635886469,29.293 33,0014,0018,0988.8,+11.5,086,0106,1635886769,29.262 35,0015,0021,0988.9,+11.5,086,0106,1635887069,29.267 35,0014,0018,0988.9,+11.5,086,0106,1635887369,29.242 35,0018,0024,0988.8,+11.5,086,0100,1635887969,29.238 35,0015,0021,0989.1,+11.5,086,0109,1635888269,29.296 35,0015,0021,0989.2,+11.6,086,0127,1635888569,29.376 37,0013,0017,0989.0,+11.7,086,0109,1635888869,29.343 37,0017,0023,0988.9,+11.7,086,0111,1635889169,29.341 37,0016,0022,0988.9,+11.8,086,0114,1635889469,29.323 37,0014,0018,0989.0,+11.9,085,0121,1635889769,29.318 37,0015,0021,0989.0,+11.8,085,0102,1635890069,29.309 35,0014,0018,0988.9,+11.9,085,0103,1635890369,29.277 33,0015,0021,0989.0,+11.9,085,0110,1635890669,29.276 40,0015,0021,0989.0,+11.9,085,0118,1635890969,29.261 37,0014,0018,0989.0,+11.9,085,0105,1635891269,29.259 35,0018,0024,0989.0,+11.8,085,0107,1635891569,29.253 35,0014,0018,0989.1,+11.8,085,0116,1635891869,29.321 35,0017,0023,0989.1,+11.8,085,0113,1635892169,29.377 37,0019,0026,0989.1,+11.8,085,0107,1635892469,29.363 37,0019,0026,0989.0,+11.8,085,0122,1635892769,29.361 35,0020,0027,0989.0,+11.8,085,0107,1635893069,29.343 35,0019,0026,0989.0,+11.8,084,0119,1635893369,29.346 33,0015,0021,0989.1,+11.8,084,0115,1635893669,29.333 33,0014,0018,0989.0,+11.8,083,0118,1635893969,29.321 35,0016,0022,0989.0,+11.8,083,0109,1635894269,29.302 35,0018,0024,0989.1,+11.8,083,0132,1635894569,29.297 35,0020,0027,0989.2,+11.8,083,0099,1635894869,29.299 35,0026,0036,0989.1,+11.8,083,0104,1635895169,29.276 35,0018,0024,0988.9,+11.8,082,0111,1635895469,29.351 35,0019,0026,0989.1,+12.0,081,0091,1635895769,29.416 35,0017,0023,0989.4,+12.0,080,0114,1635896069,29.403 35,0015,0021,0989.4,+12.0,080,0115,1635896369,29.404 35,0015,0021,0989.3,+11.9,080,0102,1635896669,29.389 35,0018,0024,0989.6,+11.8,081,0104,1635896969,29.376 35,0016,0022,0989.7,+11.8,081,0126,1635897269,29.359 33,0014,0018,0989.7,+11.8,080,0114,1635897569,29.352 35,0014,0018,0989.9,+11.8,080,0116,1635897869,29.355 37,0011,0015,0989.9,+11.8,080,0119,1635898169,29.327 37,0010,0013,0989.9,+11.8,080,0100,1635898469,29.32 35,0010,0013,0989.9,+11.9,080,0111,1635898769,29.308 35,0010,0013,0990.1,+11.8,080,0110,1635899069,29.372 35,0009,0012,0990.4,+11.8,080,0105,1635899369,29.439 35,0010,0013,0990.1,+11.7,080,0096,1635899669,29.448 35,0009,0012,0990.2,+11.7,080,0102,1635899969,29.415 35,0008,0011,0990.1,+11.6,080,0114,1635900269,29.403 35,0007,0010,0990.1,+11.7,079,0105,1635900569,29.395 35,0006,0008,0990.3,+11.7,079,0118,1635900869,29.393 35,0006,0008,0990.5,+11.7,079,0107,1635901169,29.371 30,0008,0011,0990.3,+11.6,079,0119,1635901469,29.364 30,0007,0010,0990.4,+11.6,079,0111,1635901769,29.369 33,0006,0008,0990.2,+11.9,077,0109,1635902069,29.345 35,0006,0008,0990.2,+12.0,076,0113,1635902369,29.332 35,0009,0012,0990.4,+11.8,078,0115,1635902669,29.4 35,0007,0010,0990.6,+11.5,079,0131,1635902969,29.461 33,0007,0010,0990.6,+11.7,078,0106,1635903269,29.46 30,0008,0011,0990.5,+11.7,078,0101,1635903569,29.447 28,0006,0008,0990.9,+12.0,077,0119,1635903869,29.446 30,0007,0010,0991.2,+12.1,076,0113,1635904169,29.436 30,0007,0010,0991.1,+12.1,076,0101,1635904469,29.429 30,0005,0007,0991.1,+12.2,075,0123,1635904769,29.412 28,0006,0008,0991.1,+12.3,075,0100,1635905069,29.396 28,0007,0010,0991.2,+12.5,074,0118,1635905369,29.386 30,0007,0010,0991.4,+12.7,073,0117,1635906269,29.442 30,0009,0012,0991.1,+12.8,072,0118,1635906569,29.504 30,0006,0008,0991.5,+12.7,072,0115,1635906869,29.49 28,0007,0010,0991.3,+12.6,073,0107,1635907169,29.481 30,0007,0010,0991.1,+12.5,073,0146,1635907469,29.476 30,0007,0010,0991.5,+12.3,073,0118,1635908069,29.461 33,0006,0008,0991.3,+12.3,073,0112,1635908369,29.443 35,0008,0011,0991.6,+12.2,074,0104,1635908669,29.426 35,0007,0010,0991.6,+12.2,073,0133,1635908969,29.41 35,0006,0008,0991.9,+12.2,074,0105,1635909269,29.413 33,0007,0010,0991.7,+12.1,074,0119,1635909569,29.403 35,0007,0010,0992.2,+12.0,075,0110,1635909869,29.463 35,0010,0013,0992.1,+11.6,076,0119,1635910169,29.519 30,0010,0013,0992.0,+11.3,077,0107,1635910469,29.527 30,0008,0011,0992.3,+11.2,078,0109,1635910769,29.514 28,0009,0012,0992.2,+11.3,077,0109,1635911069,29.509 30,0008,0011,0991.9,+11.5,077,0098,1635911369,29.5 30,0007,0010,0992.3,+11.6,076,0107,1635911669,29.483 28,0009,0012,0992.7,+11.7,076,0117,1635911969,29.474 35,0006,0008,0992.3,+11.9,076,0114,1635912269,29.457 35,0007,0010,0992.6,+12.1,075,0103,1635912569,29.46 35,0007,0010,0992.4,+12.3,074,0100,1635912869,29.447 35,0009,0012,0992.6,+12.4,074,0117,1635913169,29.435 35,0007,0010,0992.4,+12.5,074,0120,1635913469,29.504 35,0006,0008,0992.3,+12.7,073,0123,1635913769,29.564 35,0007,0010,0992.6,+12.8,073,0100,1635914069,29.564 35,0007,0010,0992.6,+12.6,074,0101,1635914369,29.544 33,0007,0010,0992.6,+12.6,074,0104,1635914669,29.532 35,0008,0011,0992.7,+12.5,075,0100,1635914969,29.529 35,0008,0011,0992.8,+12.3,075,0105,1635915269,29.507 35,0008,0011,0992.9,+12.2,076,0112,1635915569,29.5 30,0008,0011,0992.8,+12.0,076,0104,1635915869,29.513 30,0009,0012,0993.1,+11.9,077,0094,1635916169,29.5 30,0009,0012,0993.1,+11.9,077,0116,1635916469,29.495 35,0011,0015,0993.0,+11.9,077,0109,1635916769,29.48 35,0011,0015,0992.8,+11.9,077,0122,1635917069,29.535 35,0007,0010,0993.3,+12.0,076,0102,1635917369,29.621 33,0010,0013,0993.0,+12.2,076,0128,1635917669,29.592 42,0011,0015,0993.1,+12.3,075,0103,1635917969,29.591 35,0010,0013,0993.2,+12.2,076,0116,1635918269,29.583 35,0013,0017,0993.4,+12.4,075,0113,1635918569,29.571 35,0014,0018,0993.7,+12.5,075,0113,1635918869,29.56 35,0015,0021,0993.8,+12.4,075,0101,1635919169,29.567 35,0014,0018,0993.9,+12.7,075,0127,1635919469,29.554 33,0013,0017,0993.9,+12.5,075,0121,1635919769,29.526 40,0012,0016,0993.8,+12.7,074,0106,1635920069,29.514 37,0011,0015,0993.9,+12.7,074,0114,1635920369,29.497 30,0012,0016,0993.9,+13.0,074,0104,1635920969,29.621 33,0011,0015,0994.1,+13.0,073,0108,1635921269,29.624 33,0013,0017,0994.3,+13.2,073,0115,1635921569,29.609 35,0015,0021,0994.3,+13.5,073,0107,1635921869,29.614 40,0011,0015,0994.4,+13.9,072,0117,1635922169,29.621 35,0011,0015,0994.5,+14.0,072,0116,1635922469,29.577 33,0013,0017,0994.7,+14.1,071,0122,1635922769,29.579 35,0022,0029,0994.7,+14.1,072,0096,1635923369,29.567 35,0019,0026,0994.8,+14.0,072,0105,1635923669,29.552 35,0023,0031,0995.2,+14.0,072,0119,1635923969,29.534 35,0019,0026,0995.2,+14.0,072,0117,1635924269,29.603 35,0019,0026,0995.2,+14.2,072,0113,1635924569,29.686 35,0018,0024,0995.0,+14.6,072,0110,1635924869,29.661 37,0017,0023,0995.3,+14.5,072,0123,1635925469,29.636 21,0022,0029,0995.1,+14.7,072,0119,1635925769,29.632 33,0020,0027,0995.2,+15.0,071,0112,1635926069,29.616 33,0019,0026,0995.2,+15.1,072,0114,1635926369,29.625 33,0017,0023,0995.5,+15.4,070,0118,1635926669,29.613 30,0018,0024,0995.4,+16.1,068,0109,1635926969,29.603 30,0018,0024,0995.7,+16.0,066,0120,1635927269,29.601 30,0014,0018,0995.4,+16.3,068,0117,1635927569,29.58 33,0013,0017,0995.4,+16.1,067,0124,1635927869,29.658 28,0014,0018,0995.4,+16.3,066,0120,1635928169,29.707 30,0013,0017,0995.9,+16.5,065,0112,1635928469,29.705 30,0011,0015,0995.7,+16.0,064,0120,1635928769,29.723 30,0012,0016,0995.6,+16.7,066,0109,1635929069,29.703 33,0013,0017,0995.6,+16.7,066,0101,1635929669,29.676 35,0014,0018,0995.6,+17.1,064,0111,1635929969,29.689 33,0017,0023,0995.5,+17.4,064,0104,1635930269,29.663 35,0013,0017,0995.3,+17.7,062,0133,1635930569,29.654 35,0014,0018,0995.7,+17.9,063,0107,1635930869,29.651 33,0013,0017,0995.8,+18.0,063,0123,1635931169,29.646 33,0015,0021,0995.8,+17.6,063,0113,1635931469,29.694 35,0016,0022,0995.7,+17.5,063,0104,1635932069,29.747 33,0015,0021,0995.8,+17.4,063,0120,1635932369,29.744 33,0017,0023,0995.9,+17.4,063,0105,1635932669,29.742 33,0013,0017,0995.7,+17.3,063,0098,1635932969,29.755 33,0012,0016,0995.7,+17.0,065,0114,1635933269,29.732 30,0015,0021,0995.6,+16.9,065,0121,1635933569,29.731 33,0013,0017,0996.0,+16.9,064,0107,1635933869,29.703 33,0012,0016,0995.7,+16.9,065,0107,1635934169,29.726 33,0013,0017,0995.9,+16.8,063,0108,1635934469,29.688 35,0014,0018,0995.8,+16.9,064,0111,1635934769,29.68 35,0014,0018,0995.9,+16.8,063,0103,1635935069,29.757 35,0013,0017,0995.7,+17.1,064,0115,1635935369,29.84 35,0015,0021,0995.9,+17.2,063,0117,1635935669,29.82 35,0016,0022,0996.1,+17.3,063,0120,1635935969,29.803 35,0013,0017,0995.8,+17.4,062,0091,1635936269,29.823 35,0012,0016,0995.9,+17.6,062,0112,1635936569,29.798 37,0013,0017,0995.7,+17.6,061,0121,1635936869,29.781 35,0012,0016,0996.0,+18.0,059,0126,1635937169,29.783 33,0011,0015,0995.8,+18.3,058,0133,1635937469,29.761 33,0012,0016,0995.9,+18.7,058,0092,1635937769,29.738 28,0012,0016,0996.0,+19.1,056,0099,1635938069,29.737 33,0009,0012,0995.9,+19.4,055,0135,1635938669,29.822 28,0009,0012,0995.7,+19.2,055,0104,1635938969,29.867 23,0008,0011,0995.6,+19.6,053,0106,1635939569,29.868 25,0009,0012,0995.6,+19.9,053,0118,1635939869,29.85 21,0010,0013,0995.8,+20.1,054,0107,1635940169,29.834 25,0007,0010,0995.7,+19.6,057,0108,1635940469,29.829 25,0008,0011,0995.7,+19.7,056,0126,1635940769,29.818 30,0005,0007,0995.4,+19.9,056,0111,1635941069,29.812 30,0006,0008,0995.6,+20.1,055,0115,1635941369,29.828 33,0007,0010,0995.8,+20.0,056,0088,1635941669,29.796 30,0006,0008,0995.9,+19.8,057,0105,1635941969,29.785 30,0008,0011,0995.7,+19.8,058,0110,1635942269,29.88 35,0007,0010,0995.7,+20.0,056,0086,1635942569,29.911 33,0006,0008,0995.8,+19.5,058,0120,1635942869,29.912 30,0006,0008,0995.9,+19.5,059,0100,1635943169,29.905 33,0005,0007,0996.1,+19.2,059,0112,1635943469,29.887 30,0006,0008,0996.2,+18.5,059,0108,1635944069,29.868 33,0007,0010,0996.1,+18.6,060,0134,1635944369,29.854 33,0005,0007,0996.0,+18.8,059,0103,1635944669,29.853 30,0006,0008,0996.2,+18.5,060,0095,1635944969,29.86 21,0004,0006,0996.0,+18.4,060,0104,1635945269,29.838 25,0006,0008,0996.1,+18.3,059,0108,1635945869,29.879 25,0005,0007,0996.4,+18.1,059,0109,1635946169,29.982 23,0005,0007,0996.4,+18.3,058,0109,1635946469,29.947 30,0005,0007,0996.4,+18.2,058,0132,1635946769,29.951 28,0017,0023,0996.7,+18.0,059,0101,1635947069,29.953 30,0007,0010,0996.7,+18.0,060,0112,1635947369,29.931 28,0008,0011,0996.7,+18.0,059,0107,1635947669,29.896 30,0010,0013,0996.4,+17.8,058,0112,1635947969,29.9 25,0011,0015,0996.5,+17.8,060,0119,1635948569,29.874 25,0008,0011,0996.6,+17.8,060,0126,1635948869,29.892 25,0006,0008,0996.5,+17.5,060,0108,1635949169,29.866 25,0007,0010,0996.8,+17.3,061,0111,1635949469,29.931 99,0007,0010,0996.7,+17.1,060,0117,1635949769,29.996 23,0007,0010,0996.7,+16.8,061,0117,1635950069,29.986 33,0009,0012,0996.8,+16.3,062,0104,1635950669,29.976 30,0007,0010,0996.4,+16.0,064,0091,1635950969,29.954 33,0007,0010,0996.6,+15.8,065,0113,1635951269,29.941 21,0008,0011,0996.6,+15.5,066,0111,1635951569,29.976 18,0007,0010,0996.5,+15.3,066,0093,1635951869,29.966 21,0010,0013,0996.8,+15.0,068,0109,1635952469,29.927 23,0010,0013,0997.0,+14.8,069,0117,1635952769,29.907 21,0009,0012,0996.7,+14.8,070,0112,1635953069,29.98 23,0018,0024,0996.6,+14.7,072,0097,1635953370,30.063 23,0015,0021,0996.9,+14.5,073,0103,1635953670,30.083 28,0015,0021,0997.0,+14.5,075,0096,1635954270,30.005 28,0018,0024,0997.2,+14.3,077,0109,1635954870,30.031 23,0019,0026,0997.3,+14.3,078,0122,1635955169,29.983 23,0020,0027,0997.3,+14.2,079,0108,1635955769,29.996 25,0019,0026,0997.4,+14.1,080,0115,1635956069,29.991 30,0025,0034,0997.5,+14.0,080,0125,1635956670,30.044 00,0019,0026,0997.3,+14.1,081,0127,1635956970,30.134 35,0022,0029,0997.5,+14.0,080,0115,1635957270,30.089 33,0023,0031,0997.6,+13.9,081,0116,1635957570,30.07 35,0019,0026,0997.7,+13.9,081,0118,1635957870,30.101 33,0016,0022,0997.9,+13.7,081,0127,1635958170,30.054 33,0016,0022,0997.7,+14.1,082,0104,1635958470,30.076 30,0019,0026,0997.8,+13.4,081,0080,1635959370,30.035 25,0019,0026,0998.0,+13.5,081,0103,1635959670,30.032 25,0022,0029,0998.0,+13.5,082,0116,1635959970,30.048 21,0019,0026,0998.1,+13.5,082,0106,1635960270,30.066 21,0016,0022,0997.9,+13.6,083,0117,1635960570,30.125 28,0024,0032,0997.8,+13.4,082,0096,1635960870,30.198 23,0023,0031,0998.0,+13.2,083,0126,1635961170,30.119 25,0023,0031,0998.0,+13.2,083,0099,1635961470,30.138 25,0021,0028,0997.9,+13.3,083,0105,1635961770,30.126 25,0021,0028,0998.0,+13.5,085,0104,1635962070,30.117 28,0023,0031,0998.4,+13.7,085,0120,1635962370,30.083 25,0020,0027,0998.2,+13.7,085,0123,1635962670,30.101 28,0019,0026,0998.0,+13.8,086,0106,1635962970,30.105 25,0019,0026,0998.4,+13.6,086,0101,1635963270,30.061 28,0018,0024,0998.1,+13.8,085,0121,1635963870,30.109 28,0021,0028,0998.5,+13.7,085,0123,1635964170,30.175 28,0014,0018,0998.4,+13.9,086,0110,1635964470,30.167 28,0021,0028,0998.2,+13.8,085,0094,1635965070,30.158 28,0024,0032,0998.3,+13.8,086,0117,1635965970,30.131 28,0023,0031,0998.5,+13.8,085,0074,1635966270,30.158 28,0020,0027,0998.3,+13.7,086,0096,1635966570,30.103 28,0022,0029,0998.5,+13.5,086,0093,1635967170,30.089 28,0017,0023,0998.6,+13.5,086,0109,1635967470,30.158 28,0022,0029,0998.6,+13.5,086,0112,1635967770,30.228 25,0016,0022,0998.8,+13.4,085,0114,1635968370,30.221 28,0016,0022,0998.6,+13.4,086,0121,1635968670,30.24 25,0011,0015,0998.7,+13.4,087,0129,1635968970,30.188 99,0012,0016,0998.7,+13.5,087,0124,1635969270,30.192 30,0007,0010,0998.5,+13.3,088,0121,1635969570,30.203 28,0007,0010,0998.9,+13.2,088,0105,1635970770,30.137 28,0007,0010,0998.7,+13.1,088,0125,1635971370,30.307 25,0008,0011,0999.0,+13.2,088,0096,1635971670,30.296 99,0008,0011,0999.0,+13.2,088,0099,1635972270,30.235 25,0006,0008,0998.9,+13.2,089,0118,1635972570,30.258 28,0011,0015,0998.9,+13.2,089,0116,1635972870,30.246 28,0008,0011,0998.9,+13.2,089,0106,1635973470,30.24 25,0009,0012,0999.0,+13.2,089,0115,1635973770,30.187 28,0007,0010,0998.8,+13.2,089,0105,1635974070,30.177 28,0007,0010,0998.9,+13.2,089,0129,1635974370,30.206 28,0010,0013,0998.8,+13.2,089,0109,1635974670,30.304 99,0009,0012,0998.9,+13.2,089,0109,1635974970,30.33 28,0010,0013,0998.4,+13.3,089,0127,1635975270,30.308 28,0006,0008,0998.4,+13.3,089,0111,1635975570,30.309 30,0010,0013,0998.4,+13.3,089,0105,1635975870,30.323 99,0006,0008,0998.3,+13.3,089,0100,1635976170,30.277 28,0010,0013,0998.8,+13.4,089,0102,1635976770,30.241 28,0014,0018,0998.6,+13.4,089,0107,1635977070,30.219 28,0020,0027,0998.5,+13.5,089,0114,1635977370,30.217 28,0007,0010,0998.5,+13.5,089,0111,1635977670,30.194 28,0017,0023,0998.7,+13.6,090,0106,1635977970,30.254 30,0009,0012,0998.6,+13.6,090,0094,1635978270,30.264 30,0010,0013,0998.4,+13.7,090,0105,1635978870,30.34 28,0009,0012,0998.8,+13.8,090,0120,1635979170,30.302 21,0013,0017,0998.5,+13.9,090,0092,1635979470,30.29 28,0030,0042,0998.6,+14.0,090,0098,1635979770,30.304 28,0021,0028,0998.5,+14.1,090,0110,1635980070,30.291 30,0031,0043,0998.4,+14.0,090,0109,1635980370,30.305 25,0022,0029,0998.4,+14.1,090,0091,1635980670,30.289 21,0033,0045,0998.4,+14.1,090,0099,1635981270,30.245 21,0027,0037,0998.3,+14.2,090,0091,1635981570,30.228 28,0017,0023,0998.0,+14.1,090,0113,1635981870,30.289 28,0017,0023,0998.3,+14.0,089,0089,1635982170,30.392 25,0033,0045,0998.4,+14.1,090,0091,1635982470,30.38 21,0016,0022,0998.3,+14.1,090,0116,1635982770,30.365 25,0024,0032,0998.1,+14.1,090,0114,1635983070,30.346 21,0020,0027,0997.7,+14.1,090,0104,1635983670,30.332 25,0015,0021,0997.7,+14.1,090,0115,1635983970,30.317 21,0011,0015,0997.7,+14.1,090,0111,1635984270,30.315 25,0017,0023,0997.8,+14.1,091,0105,1635984570,30.301 28,0021,0028,0997.8,+14.1,090,0098,1635984870,30.279 25,0013,0017,0997.9,+14.1,090,0132,1635985170,30.267 28,0015,0021,0997.8,+14.1,091,0113,1635985470,30.375 25,0017,0023,0997.6,+14.1,090,0108,1635985770,30.454 23,0012,0016,0997.6,+14.1,090,0135,1635986070,30.396 30,0012,0016,0997.5,+14.0,090,0098,1635986370,30.407 25,0017,0023,0997.5,+14.0,090,0106,1635986670,30.395 25,0017,0023,0997.6,+13.9,090,0107,1635986970,30.375 18,0018,0024,0998.1,+14.5,091,0109,1635998670,30.484 25,0019,0026,0998.1,+14.5,091,0116,1635998970,30.47 18,0041,0055,0998.0,+14.5,091,0113,1635999270,30.458 18,0019,0026,0998.0,+14.5,091,0114,1635999570,30.459 16,0018,0024,0998.0,+14.5,091,0117,1635999870,30.526 23,0024,0032,0998.1,+14.6,090,0125,1636000170,30.598 25,0023,0031,0998.0,+14.5,091,0105,1636000470,30.573 25,0025,0034,0998.0,+14.5,091,0103,1636000770,30.569 99,0024,0032,0998.1,+14.6,091,0119,1636001370,30.543 18,0027,0037,0998.1,+14.6,090,0100,1636001670,30.543 18,0028,0038,0998.0,+14.7,090,0122,1636001970,30.52 18,0028,0038,0997.7,+14.8,090,0117,1636002270,30.532 18,0025,0034,0998.0,+14.8,090,0099,1636002570,30.522 18,0028,0038,0998.0,+14.9,090,0107,1636002870,30.494 21,0025,0034,0998.0,+15.0,090,0116,1636003170,30.497 23,0024,0032,0998.3,+15.0,089,0110,1636003470,30.566 18,0024,0032,0998.3,+15.1,089,0131,1636003770,30.612 18,0028,0038,0998.2,+15.1,089,0108,1636004070,30.597 21,0026,0036,0998.3,+15.1,089,0117,1636004370,30.611 21,0025,0034,0998.0,+15.2,089,0114,1636004670,30.608 18,0022,0029,0998.1,+15.2,088,0097,1636004970,30.611 21,0025,0034,0998.2,+15.2,088,0092,1636005270,30.598 23,0024,0032,0998.2,+15.3,088,0112,1636005570,30.573 21,0022,0029,0998.3,+15.4,088,0104,1636005870,30.572 21,0021,0028,0998.1,+15.5,088,0113,1636006170,30.566 18,0020,0027,0998.1,+15.7,087,0118,1636006470,30.555 21,0020,0027,0998.4,+15.9,086,0103,1636006770,30.529 18,0019,0026,0998.3,+16.0,085,0108,1636007070,30.6 18,0021,0028,0998.4,+16.2,084,0113,1636007370,30.695 18,0016,0022,0998.2,+16.3,083,0107,1636007670,30.68 21,0015,0021,0998.2,+16.8,082,0113,1636008270,30.647 18,0021,0028,0998.2,+16.8,081,0108,1636008570,30.644 99,0015,0021,0998.5,+16.6,081,0110,1636008870,30.631 18,0015,0021,0998.4,+16.8,082,0103,1636009170,30.655 18,0018,0024,0998.2,+16.9,082,0093,1636009470,30.627 16,0015,0021,0998.5,+16.8,081,0129,1636009770,30.614 18,0014,0018,0998.3,+16.9,081,0088,1636010070,30.612 28,0015,0021,0998.3,+17.1,081,0113,1636010370,30.59 25,0016,0022,0998.4,+17.2,080,0088,1636010670,30.683 28,0015,0021,0998.3,+17.1,080,0096,1636010970,30.726 21,0013,0017,0998.3,+17.1,080,0114,1636011270,30.715 99,0013,0017,0998.4,+17.0,080,0107,1636011570,30.712 30,0016,0022,0998.4,+17.1,079,0111,1636011870,30.684 28,0014,0018,0998.6,+17.2,079,0119,1636012170,30.664 21,0013,0017,0998.5,+17.3,079,0120,1636012770,30.656 25,0016,0022,0998.6,+17.3,079,0084,1636014438,18.207 23,0013,0017,0998.6,+17.8,076,0106,1636014738,18.153 21,0012,0016,0998.4,+18.4,075,0119,1636015038,18.127 21,0012,0016,0998.8,+18.5,075,0094,1636015338,18.085 25,0016,0022,0998.2,+18.3,075,0124,1636015638,18.094 09,0011,0015,0998.5,+18.4,075,0130,1636015938,18.08 23,0011,0015,0998.4,+18.4,075,0116,1636016238,18.156 21,0010,0013,0998.3,+18.5,073,0115,1636016838,18.053 21,0012,0016,0998.2,+19.0,073,0118,1636017138,18.272 30,0012,0016,0998.1,+19.0,072,0106,1636017738,18.101 33,0011,0015,0998.3,+19.2,071,0105,1636018038,18.164 25,0010,0013,0998.3,+19.1,071,0116,1636018638,18.2 25,0010,0013,0998.1,+19.4,069,0113,1636018938,18.369 16,0009,0012,0998.0,+19.3,070,0129,1636019238,18.176 16,0008,0011,0997.9,+19.6,068,0115,1636019838,18.312 13,0008,0011,0997.7,+19.5,067,0105,1636020138,18.302 13,0011,0015,0997.9,+19.7,067,0110,1636020438,18.295 13,0010,0013,0997.7,+20.1,066,0105,1636020738,18.284 30,0012,0016,0997.6,+20.2,064,0119,1636021338,18.279 21,0008,0011,0997.7,+21.0,063,0096,1636022838,18.19 16,0008,0011,0997.5,+20.8,064,0116,1636023138,18.373 21,0008,0011,0997.6,+21.3,062,0117,1636023738,18.385 18,0006,0008,0997.3,+21.6,061,0124,1636024038,18.318 23,0009,0012,0997.5,+21.4,060,0112,1636024938,18.322 21,0006,0008,0997.4,+21.5,059,0107,1636025238,18.479 21,0015,0021,0997.4,+21.5,060,0107,1636025838,18.417 16,0008,0011,0997.5,+21.6,060,0107,1636026138,18.407 18,0007,0010,0997.2,+21.4,059,0137,1636026438,18.425 23,0009,0012,0997.5,+21.3,060,0096,1636026738,18.412 13,0008,0011,0997.4,+21.2,060,0116,1636027038,18.397 16,0007,0010,0997.5,+21.5,060,0107,1636027338,18.386 23,0007,0010,0997.5,+21.1,060,0113,1636027638,18.377 18,0008,0011,0997.4,+21.2,060,0104,1636028238,18.356 21,0010,0013,0997.6,+21.0,061,0096,1636028538,18.352 13,0008,0011,0997.9,+21.0,062,0106,1636028838,18.552 23,0007,0010,0997.5,+20.7,063,0113,1636029138,18.547 18,0007,0010,0997.6,+20.6,063,0126,1636029438,18.459 23,0009,0012,0997.6,+20.3,065,0099,1636029738,18.448 16,0010,0013,0997.6,+19.8,067,0101,1636030338,18.431 28,0008,0011,0997.4,+19.5,067,0111,1636030938,18.44 28,0009,0012,0997.2,+19.3,069,0110,1636031238,18.394 28,0012,0016,0997.5,+19.1,070,0115,1636031538,18.393 18,0010,0013,0997.6,+18.8,071,0121,1636032438,18.513 16,0011,0015,0997.3,+18.6,071,0134,1636032738,18.483 21,0011,0015,0997.2,+18.2,073,0114,1636033805,5.749 13,0011,0015,0997.5,+18.7,071,0118,1636034105,5.722 11,0010,0013,0997.3,+18.6,070,0115,1636034405,5.735 18,0009,0012,0997.5,+18.4,071,0117,1636034705,5.654 13,0009,0012,0997.6,+18.0,073,0135,1636035305,5.658 13,0009,0012,0997.3,+17.9,074,0114,1636035605,5.646 21,0015,0021,0997.3,+17.8,074,0106,1636035905,5.923 21,0011,0015,0997.7,+17.6,074,0111,1636036205,5.967 21,0008,0011,0997.3,+17.6,075,0104,1636036505,5.963 23,0012,0016,0997.8,+17.4,075,0095,1636036805,5.775 23,0014,0018,0997.6,+17.3,076,0113,1636037105,5.73 23,0013,0017,0997.2,+17.2,076,0101,1636037405,5.717 16,0015,0021,0997.3,+17.1,076,0107,1636037705,5.905 16,0014,0018,0997.6,+16.9,076,0109,1636038005,5.691 25,0016,0022,0997.7,+16.8,077,0101,1636038305,5.914 28,0013,0017,0997.7,+16.6,077,0089,1636038605,5.877 23,0016,0022,0997.4,+16.5,078,0115,1636038905,5.854 16,0012,0016,0997.6,+16.4,079,0104,1636039205,5.839 25,0014,0018,0997.5,+16.2,079,0100,1636039806,6.009 99,0015,0021,0997.5,+16.1,080,0104,1636040105,5.801 18,0013,0017,0997.7,+16.0,080,0117,1636040405,5.966 18,0019,0026,0997.7,+16.0,080,0093,1636040705,5.958 23,0013,0017,0997.7,+16.2,080,0094,1636041005,5.939 23,0013,0017,0997.5,+16.3,079,0092,1636041305,5.936 25,0013,0017,0997.7,+16.5,078,0104,1636041605,5.936 13,0014,0018,0997.9,+16.7,077,0101,1636041905,5.918 18,0011,0015,0997.5,+16.9,076,0117,1636042205,5.912 25,0018,0024,0997.7,+17.3,075,0103,1636042805,5.886 21,0012,0016,0997.9,+17.4,074,0100,1636043105,5.969 99,0013,0017,0998.1,+17.5,073,0115,1636043405,5.851 23,0014,0018,0997.9,+17.6,073,0125,1636043706,6.02 18,0017,0023,0997.7,+17.6,073,0113,1636044006,6.063 18,0014,0018,0997.7,+17.6,073,0122,1636044305,5.991 21,0017,0023,0998.1,+17.6,073,0096,1636044605,5.984 21,0012,0016,0997.9,+17.6,073,0118,1636044905,5.981 18,0013,0017,0998.2,+17.5,073,0110,1636045205,5.975 18,0013,0017,0998.0,+17.5,073,0114,1636045505,5.952 21,0011,0015,0997.9,+17.6,073,0107,1636046105,5.939 18,0010,0013,0998.1,+17.6,073,0116,1636046405,5.925 21,0010,0013,0998.2,+17.6,074,0117,1636046706,6.044 18,0016,0022,0998.0,+17.5,074,0115,1636047006,6.089 18,0014,0018,0998.2,+17.5,075,0114,1636047306,6.076 18,0012,0016,0997.9,+17.4,075,0122,1636047606,6.063 16,0021,0028,0997.8,+17.3,075,0105,1636048206,6.074 25,0014,0018,0998.0,+17.4,075,0091,1636048506,6.027 23,0014,0018,0997.9,+17.3,076,0086,1636048806,6.053 23,0016,0022,0997.9,+17.3,076,0125,1636049106,6.008 23,0020,0027,0997.8,+17.4,076,0125,1636049405,5.995 18,0016,0022,0998.0,+17.4,076,0100,1636049705,5.981 16,0016,0022,0997.8,+17.4,076,0117,1636050005,5.976 23,0012,0016,0997.9,+17.4,076,0100,1636050306,6.081 18,0015,0021,0997.8,+17.3,076,0103,1636050606,6.129 23,0011,0015,0998.0,+17.2,077,0115,1636050906,6.101 18,0014,0018,0998.1,+17.1,077,0120,1636051206,6.096 21,0015,0021,0997.9,+17.1,077,0125,1636051506,6.133 16,0014,0018,0998.0,+17.1,077,0108,1636051806,6.081 30,0015,0021,0997.8,+17.1,078,0110,1636052106,6.068 28,0012,0016,0997.9,+17.1,078,0107,1636052406,6.058 25,0014,0018,0997.8,+17.0,078,0093,1636052706,6.081 18,0010,0013,0997.9,+17.1,078,0097,1636053006,6.029 23,0009,0012,0997.8,+17.0,078,0089,1636053306,6.036 23,0011,0015,0997.7,+17.0,078,0107,1636053606,6.03 33,0013,0017,0997.8,+17.0,078,0128,1636053906,6.122 30,0012,0016,0997.9,+17.0,078,0114,1636054206,6.198 30,0009,0012,0997.9,+17.1,078,0108,1636054506,6.149 18,0010,0013,0997.9,+17.2,078,0104,1636054806,6.135 23,0010,0013,0997.7,+17.0,078,0113,1636055106,6.141 99,0008,0011,0998.0,+16.9,078,0124,1636055405,5.96 25,0011,0015,0998.4,+16.8,079,0099,1636057206,6.107 25,0010,0013,0998.0,+16.8,078,0124,1636057506,6.141 25,0008,0011,0998.0,+16.7,079,0106,1636057806,6.194 25,0014,0018,0998.3,+16.6,079,0115,1636058106,6.196 25,0009,0012,0998.0,+16.5,079,0111,1636058406,6.184 23,0007,0010,0998.3,+16.5,079,0095,1636058706,6.218 18,0009,0012,0997.9,+16.3,079,0107,1636059306,6.147 18,0010,0013,0998.1,+16.3,080,0084,1636059606,6.148 25,0011,0015,0998.1,+16.2,080,0112,1636059906,6.164 25,0010,0013,0998.2,+16.2,080,0107,1636060206,6.152 28,0008,0011,0998.1,+15.9,080,0109,1636060506,6.139 25,0009,0012,0998.1,+15.9,081,0114,1636060806,6.115 18,0009,0012,0998.3,+15.8,081,0122,1636061106,6.203 25,0007,0010,0998.2,+15.7,081,0122,1636061406,6.251 25,0008,0011,0998.1,+15.6,081,0121,1636061706,6.236 25,0008,0011,0998.1,+15.7,081,0098,1636062006,6.238 23,0009,0012,0998.1,+15.4,081,0123,1636062306,6.272 25,0009,0012,0998.3,+15.2,082,0102,1636062606,6.213 23,0009,0012,0998.3,+15.2,082,0115,1636062906,6.207 25,0009,0012,0998.2,+15.2,082,0109,1636063206,6.204 23,0011,0015,0998.2,+15.3,082,0111,1636063506,6.191 28,0009,0012,0998.1,+15.4,082,0100,1636063806,6.181 25,0008,0011,0998.3,+15.3,082,0116,1636064406,6.143 25,0008,0011,0998.4,+15.1,082,0111,1636064706,6.233 25,0012,0016,0998.4,+15.2,082,0102,1636065006,6.296 23,0008,0011,0998.3,+15.2,082,0105,1636065306,6.305 25,0008,0011,0998.3,+15.1,082,0130,1636065606,6.292 18,0008,0011,0998.2,+15.2,081,0102,1636066206,6.269 23,0009,0012,0998.4,+15.3,081,0117,1636066506,6.232 28,0008,0011,0998.3,+15.3,081,0088,1636066806,6.222 23,0007,0010,0998.1,+15.3,081,0131,1636067106,6.22 99,0010,0013,0998.1,+15.3,081,0098,1636067406,6.216 23,0008,0011,0998.1,+15.3,080,0115,1636067706,6.201 18,0008,0011,0998.1,+15.3,080,0104,1636068006,6.194 23,0007,0010,0997.9,+15.3,080,0096,1636068306,6.311 25,0008,0011,0998.0,+15.3,080,0087,1636068606,6.324 28,0007,0010,0998.0,+15.2,080,0108,1636069206,6.315 18,0007,0010,0998.2,+15.1,080,0116,1636069806,6.294 18,0009,0012,0998.2,+15.0,080,0098,1636070406,6.29 16,0007,0010,0998.0,+15.2,080,0092,1636070706,6.273 23,0006,0008,0998.1,+15.1,080,0095,1636071006,6.264 21,0008,0011,0997.8,+15.1,080,0106,1636071306,6.288 18,0009,0012,0997.9,+15.0,080,0116,1636071606,6.281 18,0009,0012,0998.0,+15.0,079,0092,1636071906,6.322 99,0007,0010,0998.0,+15.2,079,0099,1636072206,6.374 21,0006,0008,0998.1,+15.2,079,0110,1636072506,6.386 18,0005,0007,0997.9,+15.2,079,0107,1636072806,6.374 18,0007,0010,0997.7,+15.1,079,0107,1636073106,6.354 18,0010,0013,0997.7,+15.2,079,0127,1636073406,6.353 18,0006,0008,0997.8,+15.2,079,0104,1636073706,6.376 18,0007,0010,0998.0,+15.3,079,0105,1636074006,6.363 25,0008,0011,0997.6,+15.3,078,0126,1636074606,6.339 18,0008,0011,0997.7,+15.3,078,0128,1636074906,6.327 13,0008,0011,0997.6,+15.3,078,0107,1636075206,6.295 18,0009,0012,0997.6,+15.3,077,0121,1636075506,6.382 23,0008,0011,0997.7,+15.3,078,0106,1636075806,6.439 25,0008,0011,0997.3,+15.3,077,0127,1636076106,6.476 25,0007,0010,0997.9,+15.2,078,0106,1636076406,6.425 18,0009,0012,0997.8,+15.2,078,0104,1636076706,6.407 23,0008,0011,0997.6,+15.1,078,0102,1636077006,6.44 25,0008,0011,0997.5,+15.0,079,0121,1636077306,6.218 18,0007,0010,0997.6,+14.9,079,0124,1636077606,6.405 18,0007,0010,0997.6,+14.8,079,0111,1636077906,6.393 28,0007,0010,0997.5,+14.8,079,0119,1636078206,6.381 28,0010,0013,0997.4,+14.7,079,0087,1636078506,6.357 18,0008,0011,0997.6,+14.7,079,0116,1636078806,6.397 16,0010,0013,0997.9,+14.6,080,0129,1636079106,6.474 18,0008,0011,0997.7,+14.5,080,0108,1636079406,6.495 99,0009,0012,0997.4,+14.6,080,0114,1636079706,6.492 18,0010,0013,0997.6,+14.7,080,0101,1636080006,6.474 18,0010,0013,0997.6,+14.7,080,0110,1636080306,6.485 23,0010,0013,0997.4,+14.7,080,0112,1636080606,6.444 21,0010,0013,0997.7,+14.8,080,0096,1636080906,6.449 18,0009,0012,0997.5,+14.7,080,0104,1636081506,6.434 18,0008,0011,0997.9,+14.8,079,0121,1636082106,6.409 25,0009,0012,0997.5,+14.9,079,0105,1636082406,6.436 18,0010,0013,0997.8,+14.9,079,0120,1636082706,6.512 16,0010,0013,0997.8,+14.8,079,0097,1636083006,6.562 25,0008,0011,0997.9,+14.8,079,0102,1636083606,6.527 18,0010,0013,0997.8,+14.8,079,0101,1636083906,6.519 21,0009,0012,0997.7,+14.8,079,0113,1636084206,6.52 25,0014,0018,0997.6,+14.8,079,0108,1636084506,6.498 18,0010,0013,0997.8,+14.9,079,0102,1636084806,6.528 16,0008,0011,0997.6,+14.9,078,0106,1636085106,6.514 18,0008,0011,0997.5,+14.9,078,0103,1636085406,6.467 18,0008,0011,0997.7,+14.9,078,0120,1636085706,6.468 18,0007,0010,0997.7,+14.8,078,0101,1636086306,6.546 18,0008,0011,0997.7,+14.7,078,0098,1636086906,6.589 21,0012,0016,0997.2,+14.7,079,0103,1636087506,6.556 18,0011,0015,0997.4,+14.7,079,0104,1636087806,6.545 25,0008,0011,0997.5,+14.7,079,0111,1636088106,6.54 18,0009,0012,0997.6,+14.8,079,0097,1636088706,6.525 18,0009,0012,0997.7,+14.8,078,0116,1636089006,6.515 18,0011,0015,0998.0,+15.0,078,0090,1636089306,6.507 18,0009,0012,0997.9,+15.2,077,0102,1636089606,6.517 25,0011,0015,0997.7,+15.4,077,0121,1636089906,6.595 23,0009,0012,0998.0,+15.7,076,0118,1636090206,6.64 16,0008,0011,0997.8,+15.9,076,0115,1636090506,6.627 16,0010,0013,0998.1,+16.1,075,0110,1636090806,6.63 33,0011,0015,0997.9,+16.3,074,0102,1636091106,6.591 30,0014,0018,0998.3,+16.7,073,0108,1636091406,6.632 33,0008,0011,0998.2,+16.9,072,0101,1636091706,6.619 16,0007,0010,0998.0,+17.1,071,0100,1636092006,6.602 23,0009,0012,0998.1,+17.3,070,0114,1636092306,6.595 16,0008,0011,0998.2,+17.5,070,0113,1636092606,6.583 23,0008,0011,0998.4,+18.0,069,0111,1636093206,6.557 25,0008,0011,0998.0,+18.2,067,0108,1636093506,6.634 28,0008,0011,0998.1,+18.5,068,0109,1636093806,6.72 28,0008,0011,0998.2,+18.6,068,0110,1636094106,6.668 23,0006,0008,0998.3,+18.6,066,0108,1636094406,6.669 28,0008,0011,0998.2,+18.8,065,0105,1636094706,6.683 28,0011,0015,0998.3,+18.8,066,0115,1636095006,6.67 28,0007,0010,0998.5,+19.1,065,0121,1636095306,6.658 23,0008,0011,0998.2,+19.0,066,0100,1636095606,6.634 28,0009,0012,0998.4,+18.9,065,0104,1636095906,6.68 25,0008,0011,0998.5,+18.9,065,0108,1636096206,6.621 28,0006,0008,0998.2,+18.9,065,0112,1636096506,6.531 28,0008,0011,0998.4,+19.1,065,0104,1636096806,6.636 25,0012,0016,0998.5,+18.9,065,0115,1636097106,6.716 21,0006,0008,0998.2,+19.0,064,0080,1636098006,6.716 23,0008,0011,0998.4,+18.8,065,0101,1636098306,6.711 23,0007,0010,0998.3,+19.0,064,0102,1636098606,6.732 99,0008,0011,0998.4,+19.1,065,0099,1636098906,6.698 21,0010,0013,0998.1,+19.0,064,0104,1636099506,6.673 28,0009,0012,0998.4,+19.4,062,0123,1636100106,6.688 23,0007,0010,0998.1,+19.8,062,0111,1636100406,6.487 25,0008,0011,0998.2,+19.6,062,0116,1636100706,6.554 25,0006,0008,0998.4,+19.9,060,0109,1636101306,6.586 25,0006,0008,0998.3,+20.2,061,0095,1636101606,6.598 25,0007,0010,0998.4,+20.7,059,0104,1636101906,6.562 25,0006,0008,0998.4,+20.4,058,0110,1636102206,6.549 23,0007,0010,0998.5,+20.6,059,0096,1636102506,6.562 28,0006,0008,0998.3,+20.7,058,0107,1636102806,6.716 25,0007,0010,0998.2,+20.9,058,0098,1636103106,6.753 23,0009,0012,0998.3,+21.1,058,0113,1636103406,6.699 99,0008,0011,0998.5,+21.0,058,0113,1636103706,6.727 30,0007,0010,0998.3,+21.2,059,0095,1636104006,6.515 33,0007,0010,0998.3,+21.5,057,0115,1636104306,6.593 33,0008,0011,0998.4,+21.7,057,0101,1636104606,6.652 33,0006,0008,0998.4,+21.8,057,0114,1636104906,6.63 23,0006,0008,0998.1,+21.5,058,0117,1636105206,6.618 25,0005,0007,0998.1,+21.4,056,0104,1636105506,6.604 28,0005,0007,0998.2,+21.7,055,0101,1636105806,6.592 25,0006,0008,0998.1,+21.8,056,0111,1636106106,6.579 28,0008,0011,0997.9,+22.1,055,0115,1636107006,6.744 25,0010,0013,0998.0,+22.3,053,0118,1636107306,6.57 33,0004,0006,0998.1,+22.3,054,0118,1636108206,6.712 30,0009,0012,0997.8,+22.0,053,0122,1636108506,6.835 23,0006,0008,0998.0,+22.3,053,0109,1636108806,6.823 28,0006,0008,0997.6,+22.5,053,0094,1636109106,6.622 28,0007,0010,0998.0,+22.2,053,0103,1636109406,6.811 25,0006,0008,0997.6,+22.7,054,0099,1636110006,6.61 28,0006,0008,0997.8,+22.6,054,0098,1636110306,6.777 28,0006,0008,0997.5,+21.7,055,0115,1636110906,6.572 30,0007,0010,0997.6,+22.0,054,0102,1636111206,6.747 30,0006,0008,0997.6,+21.7,055,0100,1636111506,6.677 28,0005,0007,0997.6,+22.0,054,0101,1636111806,6.884 30,0007,0010,0997.2,+21.4,056,0127,1636113006,6.835 99,0006,0008,0997.3,+21.7,054,0115,1636113306,6.821 23,0006,0008,0997.2,+22.2,053,0123,1636113606,6.65 23,0010,0013,0997.1,+22.1,055,0125,1636113906,6.803 21,0009,0012,0997.1,+21.6,055,0118,1636114206,6.626 99,0007,0010,0997.0,+21.8,055,0108,1636114506,6.644 23,0006,0008,0997.0,+21.6,053,0126,1636115406,6.731 30,0008,0011,0997.0,+21.7,054,0106,1636115706,6.912 33,0007,0010,0997.1,+21.9,054,0114,1636116006,6.902 37,0039,0053,0997.2,+21.5,056,0106,1636116306,6.881 37,0012,0016,0997.1,+21.4,057,0103,1636116606,6.676 30,0011,0015,0996.9,+21.3,058,0099,1636116906,6.855 25,0008,0011,0997.1,+20.7,059,0107,1636117206,6.893 99,0019,0026,0996.9,+20.5,060,0138,1636117506,6.838 99,0009,0012,0997.1,+21.0,060,0096,1636117806,6.865 99,0009,0012,0997.2,+20.7,061,0105,1636118106,6.625 28,0012,0016,0997.0,+20.8,061,0110,1636118406,6.805 25,0016,0022,0997.1,+20.5,061,0099,1636118706,6.893 33,0010,0013,0996.9,+19.5,066,0103,1636119306,6.953 35,0010,0013,0996.9,+19.3,067,0127,1636119606,6.906 28,0012,0016,0997.1,+18.9,069,0114,1636119906,6.906 35,0035,0048,0997.0,+18.6,071,0104,1636120506,6.897 33,0019,0026,0996.8,+18.4,071,0116,1636120806,6.892 35,0011,0015,0997.2,+18.2,073,0122,1636121106,6.878 33,0014,0018,0997.0,+18.0,073,0101,1636121406,6.868 28,0010,0013,0997.0,+17.9,074,0111,1636121706,6.854 35,0013,0017,0997.2,+17.9,073,0123,1636122006,6.839 35,0014,0018,0997.2,+17.8,074,0101,1636122306,6.949 40,0011,0015,0996.9,+17.7,075,0115,1636122607,7.007 35,0016,0022,0997.1,+17.5,076,0106,1636122906,6.993 35,0014,0018,0997.0,+17.3,077,0092,1636123206,6.938 37,0014,0018,0997.1,+17.2,078,0123,1636123506,6.934 37,0014,0018,0997.1,+17.0,079,0108,1636123806,6.927 37,0014,0018,0997.3,+16.8,079,0092,1636124106,6.923 37,0015,0021,0997.4,+16.7,080,0118,1636124406,6.932 37,0016,0022,0997.3,+16.6,081,0096,1636124706,6.896 23,0014,0018,0997.5,+16.5,081,0107,1636125006,6.906 35,0016,0022,0997.4,+16.4,082,0101,1636125306,6.896 23,0015,0021,0997.3,+16.3,082,0102,1636125606,6.867 23,0020,0027,0997.4,+16.3,082,0118,1636125906,6.95 25,0018,0024,0997.6,+16.3,082,0104,1636126207,7.001 25,0016,0022,0997.5,+16.2,082,0109,1636126506,6.996 33,0015,0021,0997.4,+16.1,082,0099,1636126807,7.022 28,0014,0018,0997.5,+16.0,083,0122,1636127106,6.977 28,0015,0021,0997.4,+15.9,083,0093,1636127406,6.955 28,0016,0022,0997.6,+15.9,083,0107,1636127706,6.984 25,0014,0018,0997.6,+15.8,083,0107,1636128006,6.97 25,0020,0027,0997.5,+15.8,083,0127,1636128306,6.923 28,0018,0024,0997.3,+15.7,083,0099,1636128606,6.959 28,0024,0032,0997.3,+15.7,083,0120,1636128906,6.935 33,0019,0026,0997.6,+15.8,083,0102,1636129807,7.032 30,0018,0024,0997.6,+15.7,083,0122,1636130107,7.023 30,0016,0022,0997.9,+15.7,083,0109,1636130407,7.017 30,0016,0022,0997.5,+15.7,084,0108,1636130707,7.007 30,0015,0021,0997.8,+15.6,083,0083,1636131007,7.037 33,0016,0022,0997.7,+15.6,083,0107,1636131306,6.986 33,0016,0022,0997.9,+15.6,084,0091,1636131607,7.012 30,0013,0017,0997.9,+15.6,084,0098,1636131906,8 33,0016,0022,0997.6,+15.5,084,0108,1636132207,7.026 33,0014,0018,0997.8,+15.5,084,0103,1636132506,6.957 33,0016,0022,0997.9,+15.6,084,0122,1636132807,7.002 33,0018,0024,0997.7,+15.5,084,0110,1636133107,7.041 33,0016,0022,0997.6,+15.5,084,0090,1636133407,7.109 33,0018,0024,0997.7,+15.5,084,0106,1636133707,7.108 33,0013,0017,0997.6,+15.5,084,0110,1636134007,7.064 30,0015,0021,0997.7,+15.5,084,0132,1636134307,7.094 33,0013,0017,0997.7,+15.5,084,0125,1636134607,7.077 30,0014,0018,0997.7,+15.5,084,0107,1636134907,7.031 33,0014,0018,0998.0,+15.3,083,0104,1636135207,7.019 33,0014,0018,0997.9,+15.3,083,0116,1636135507,7.015 30,0015,0021,0997.6,+15.3,084,0104,1636135807,7.01 33,0014,0018,0998.0,+15.7,084,0098,1636136106,6.998 30,0025,0034,0997.9,+15.6,083,0126,1636136407,7.046 30,0016,0022,0997.7,+15.6,083,0108,1636136707,7.064 33,0016,0022,0997.7,+15.6,083,0116,1636137007,7.166 33,0014,0018,0997.7,+15.6,082,0112,1636137307,7.155 35,0013,0017,0997.8,+15.7,083,0119,1636137907,7.101 30,0014,0018,0997.8,+15.7,083,0108,1636138207,7.094 35,0016,0022,0997.9,+15.6,083,0094,1636138507,7.108 35,0014,0018,0997.9,+15.6,083,0113,1636138807,7.094 35,0013,0017,0997.7,+15.5,083,0097,1636139107,7.071 35,0017,0023,0997.7,+15.6,083,0096,1636139407,7.069 33,0017,0023,0997.8,+15.5,083,0119,1636139707,7.098 33,0015,0021,0997.9,+15.5,083,0125,1636140007,7.044 33,0011,0015,0997.8,+15.4,083,0108,1636140307,7.164 35,0011,0015,0997.7,+15.3,082,0132,1636140607,7.209 35,0011,0015,0997.7,+15.4,082,0127,1636140907,7.196 33,0014,0018,0997.8,+15.5,082,0113,1636141207,7.186 33,0012,0016,0998.1,+15.7,082,0107,1636141507,7.195 35,0013,0017,0997.8,+15.8,081,0102,1636141807,7.161 33,0012,0016,0997.8,+15.9,080,0096,1636142107,7.148 33,0013,0017,0998.0,+16.0,080,0109,1636142407,7.168 33,0010,0013,0997.9,+16.0,080,0107,1636142707,7.13 35,0009,0012,0998.1,+16.1,079,0108,1636143007,7.109 35,0009,0012,0998.3,+16.2,079,0114,1636143307,7.184 33,0011,0015,0998.2,+16.2,078,0105,1636143607,7.126 33,0008,0011,0998.2,+16.3,078,0089,1636143907,7.25 33,0008,0011,0998.1,+16.6,076,0095,1636144207,7.233 33,0007,0010,0998.3,+17.0,075,0115,1636144507,7.237 33,0010,0013,0998.3,+17.4,074,0117,1636144807,7.219 30,0007,0010,0998.3,+17.7,072,0117,1636145107,7.214 33,0007,0010,0998.2,+17.8,072,0096,1636145407,7.208 30,0007,0010,0998.1,+18.0,071,0124,1636145707,7.23 33,0007,0010,0998.1,+18.1,070,0110,1636146007,7.179 30,0010,0013,0998.0,+18.1,070,0108,1636146307,7.255 33,0007,0010,0997.8,+18.2,070,0115,1636146607,7.216 33,0007,0010,0998.1,+18.3,070,0118,1636146907,7.179 33,0009,0012,0998.3,+18.3,069,0118,1636147207,7.166 33,0009,0012,0998.2,+18.3,069,0117,1636147507,7.245 33,0007,0010,0998.1,+18.3,069,0117,1636147807,7.129 33,0007,0010,0998.5,+18.4,068,0104,1636148107,7.117 33,0006,0008,0998.6,+18.4,068,0128,1636148707,7.143 33,0007,0010,0998.4,+18.4,068,0121,1636149007,7.253 30,0004,0006,0998.5,+18.4,068,0097,1636149307,7.25 30,0005,0007,0998.4,+18.5,068,0114,1636149608,8.142 30,0007,0010,0998.5,+18.6,067,0094,1636149907,7.232 30,0009,0012,0998.5,+18.6,067,0090,1636150207,7.189 30,0008,0011,0998.7,+18.6,067,0105,1636150507,7.208 33,0009,0012,0998.4,+18.1,069,0120,1636150806,6.984 33,0010,0013,0998.6,+18.2,068,0111,1636151107,7.291 33,0010,0013,0998.3,+18.3,068,0111,1636151407,7.318 33,0006,0008,0998.5,+18.4,067,0109,1636151707,7.293 33,0011,0015,0998.6,+18.6,066,0108,1636152007,7.293 33,0008,0011,0998.5,+18.7,066,0102,1636152307,7.276 30,0006,0008,0998.6,+18.7,066,0103,1636152607,7.267 33,0007,0010,0998.8,+18.9,065,0123,1636152907,7.256 35,0008,0011,0998.7,+18.9,066,0114,1636153207,7.283 30,0009,0012,0998.9,+19.0,065,0109,1636153507,7.229 30,0009,0012,0998.7,+19.4,060,0106,1636153807,7.259 30,0006,0008,0998.4,+19.4,059,0110,1636154107,7.247 33,0007,0010,0998.6,+19.5,058,0110,1636154407,7.234 30,0007,0010,0998.7,+19.6,055,0113,1636155007,7.345 30,0004,0006,0998.8,+19.7,053,0099,1636155307,7.324 30,0004,0006,0998.5,+19.9,053,0103,1636155607,7.321 33,0008,0011,0999.0,+19.8,053,0115,1636155907,7.321 30,0006,0008,0998.8,+19.8,053,0114,1636156207,7.302 28,0007,0010,0999.0,+19.8,053,0118,1636156507,7.301 33,0005,0007,0998.9,+19.7,054,0104,1636156807,7.298 33,0006,0008,0998.7,+19.9,053,0105,1636157107,7.311 30,0006,0008,0998.7,+20.0,053,0109,1636157407,7.263 30,0006,0008,0998.9,+20.0,053,0109,1636157707,7.324 30,0009,0012,0998.8,+20.1,053,0107,1636158007,7.242 28,0005,0007,0998.8,+20.1,054,0100,1636158307,7.359 30,0007,0010,0998.7,+20.2,054,0098,1636158607,7.38 33,0007,0010,0999.1,+20.2,054,0101,1636158907,7.385 28,0006,0008,0999.2,+19.8,054,0122,1636159207,7.372 28,0009,0012,0998.9,+19.6,056,0111,1636159507,7.35 30,0009,0012,0998.9,+19.3,057,0122,1636159807,7.35 30,0009,0012,0998.7,+19.2,057,0133,1636160107,7.331 33,0011,0015,0998.9,+19.2,057,0112,1636160407,7.169 30,0008,0011,0999.1,+19.1,056,0103,1636160707,7.351 30,0009,0012,0999.0,+19.1,057,0102,1636161007,7.299 33,0008,0011,0999.2,+19.0,058,0112,1636161307,7.29 30,0013,0017,0999.1,+18.9,058,0110,1636161607,7.286 30,0013,0017,0999.4,+18.8,058,0116,1636161907,7.39 30,0012,0016,0999.3,+18.9,058,0100,1636162207,7.437 33,0012,0016,0999.5,+18.9,058,0113,1636162807,7.412 33,0012,0016,0999.4,+18.9,058,0125,1636163107,7.2 33,0012,0016,0999.2,+19.1,058,0092,1636163407,7.387 30,0011,0015,0999.2,+19.1,058,0089,1636164007,7.352 28,0015,0021,0999.5,+19.1,058,0119,1636164307,7.353 30,0017,0023,0999.3,+19.0,058,0114,1636164607,7.35 33,0014,0018,0999.6,+18.9,058,0111,1636164907,7.366 33,0017,0023,0999.5,+18.9,059,0108,1636165207,7.311 33,0021,0028,0999.6,+18.9,059,0128,1636166107,7.475 33,0019,0026,1000.0,+18.8,059,0121,1636166407,7.452 28,0020,0027,1000.0,+18.7,060,0091,1636166707,7.415 33,0021,0028,1000.4,+18.6,061,0117,1636167007,7.428 33,0017,0023,1000.3,+18.6,061,0098,1636167307,7.389 30,0020,0027,1000.4,+18.5,061,0122,1636167607,7.379 30,0020,0027,1000.2,+18.5,061,0113,1636167907,7.391 33,0023,0031,1000.0,+18.5,061,0114,1636168207,7.36 30,0021,0028,1000.3,+18.4,061,0105,1636168507,7.376 30,0024,0032,1000.3,+18.4,061,0102,1636168807,7.357 28,0023,0031,1000.4,+18.3,062,0114,1636169107,7.472 30,0019,0026,1000.4,+18.4,061,0112,1636169407,7.485 33,0020,0027,1000.3,+18.5,061,0113,1636169707,7.456 30,0018,0024,1000.4,+18.5,061,0123,1636170007,7.496 33,0019,0026,1000.4,+18.6,060,0082,1636170307,7.437 35,0020,0027,1000.5,+18.5,060,0103,1636170607,7.469 30,0017,0023,1000.7,+18.3,061,0101,1636170907,7.457 30,0020,0027,1000.2,+18.2,062,0124,1636171207,7.411 33,0024,0032,1000.9,+18.1,062,0102,1636171507,7.401 33,0031,0043,1000.6,+18.2,062,0118,1636171807,7.421 33,0027,0037,1000.7,+18.0,062,0104,1636172107,7.409 35,0023,0031,1000.9,+17.8,063,0102,1636172407,7.384 33,0025,0034,1000.7,+17.4,064,0106,1636173007,7.52 28,0023,0031,1000.9,+17.3,064,0109,1636173307,7.499 33,0022,0029,1000.8,+17.2,064,0108,1636173607,7.494 35,0025,0034,1001.1,+17.1,065,0113,1636174207,7.511 33,0025,0034,1001.1,+17.0,065,0115,1636174507,7.499 33,0023,0031,1001.0,+17.0,065,0095,1636174807,7.488 37,0025,0034,1000.9,+17.1,065,0116,1636175107,7.442 40,0030,0042,1001.1,+17.1,065,0119,1636175407,7.462 40,0025,0034,1001.1,+17.3,064,0108,1636175707,7.45 42,0025,0034,1001.3,+17.4,063,0109,1636176007,7.437 42,0026,0036,1001.2,+17.5,063,0126,1636176307,7.516 40,0026,0036,1001.3,+17.6,063,0118,1636176607,7.563 42,0025,0034,1001.4,+17.5,064,0088,1636176907,7.56 37,0024,0032,1001.3,+17.4,064,0118,1636177207,7.555 40,0026,0036,1001.3,+17.5,064,0104,1636177507,7.545 35,0026,0036,1001.4,+17.5,064,0114,1636177807,7.538 37,0026,0036,1001.6,+17.3,065,0104,1636178107,7.56 37,0030,0042,1001.5,+17.2,065,0126,1636178407,7.494 35,0026,0036,1001.5,+17.1,065,0110,1636178707,7.317 37,0025,0034,1002.0,+17.1,065,0111,1636179007,7.324 42,0027,0037,1002.0,+17.3,065,0119,1636179307,7.493 37,0025,0034,1002.0,+17.5,064,0115,1636179607,7.28 40,0026,0036,1002.0,+17.4,064,0121,1636179907,7.542 35,0027,0037,1002.2,+17.5,064,0099,1636180207,7.621 40,0032,0044,1002.3,+17.4,065,0101,1636180507,7.592 99,0026,0036,1002.4,+17.3,066,0111,1636180807,7.579 28,0025,0034,1002.5,+17.3,066,0111,1636181107,7.567 25,0026,0036,1002.4,+17.4,066,0119,1636181407,7.594 30,0034,0047,1002.2,+17.4,066,0106,1636181707,7.563 35,0025,0034,1002.4,+17.6,065,0127,1636182007,7.345 99,0026,0036,1002.4,+18.4,062,0099,1636182607,7.579 28,0032,0044,1002.0,+18.3,063,0109,1636182907,7.525 30,0023,0031,1002.5,+18.4,063,0119,1636183207,7.492 28,0026,0036,1002.2,+18.3,063,0098,1636183507,7.617 28,0028,0038,1002.5,+18.1,064,0113,1636183807,7.643 28,0029,0039,1002.4,+18.1,063,0123,1636184107,7.652 28,0026,0036,1002.6,+18.4,063,0082,1636184407,7.618 30,0029,0039,1002.6,+18.6,063,0097,1636184707,7.627 35,0028,0038,1002.5,+19.2,061,0126,1636185607,7.61 28,0032,0044,1002.7,+19.1,061,0133,1636185907,7.56 33,0027,0037,1002.8,+19.3,061,0115,1636186207,7.553 33,0030,0042,1002.9,+19.5,061,0111,1636186507,7.373 30,0028,0038,1003.1,+19.6,062,0099,1636187107,7.63 28,0026,0036,1003.2,+19.8,061,0110,1636187407,7.654 23,0026,0036,1003.7,+20.0,060,0089,1636188007,7.445 23,0031,0043,1003.8,+20.0,061,0110,1636188307,7.628 25,0027,0037,1003.6,+19.7,062,0122,1636188607,7.623 23,0030,0042,1004.1,+19.5,062,0106,1636188907,7.621 23,0027,0037,1003.7,+19.8,061,0106,1636189207,7.599 23,0031,0043,1003.9,+20.0,061,0113,1636189507,7.618 23,0027,0037,1004.1,+19.6,062,0117,1636190107,7.586 21,0035,0048,1004.2,+20.3,061,0128,1636190407,7.376 21,0025,0034,1003.9,+20.2,061,0105,1636190707,7.477 21,0028,0038,1004.1,+20.1,061,0137,1636191307,7.686 23,0024,0032,1004.0,+20.2,061,0109,1636191607,7.701 23,0026,0036,1004.2,+20.1,061,0123,1636192207,7.674 18,0026,0036,1004.5,+20.1,062,0121,1636192507,7.462 21,0028,0038,1004.0,+19.9,063,0104,1636192807,7.649 21,0025,0034,1004.4,+19.8,063,0106,1636193107,7.637 21,0031,0043,1004.5,+19.8,064,0136,1636193407,7.419 23,0033,0045,1004.5,+20.2,063,0102,1636193707,7.636 23,0028,0038,1004.5,+20.1,063,0114,1636194307,7.717 21,0031,0043,1004.2,+19.3,064,0128,1636194607,7.724 23,0030,0042,1004.5,+19.6,064,0135,1636194907,7.753 21,0031,0043,1004.5,+19.6,064,0079,1636195207,7.766 21,0025,0034,1004.6,+19.6,064,0117,1636195507,7.687 23,0027,0037,1004.8,+19.1,064,0108,1636195807,7.684 23,0023,0031,1004.7,+18.8,066,0101,1636196107,7.702 23,0024,0032,1004.9,+18.8,065,0106,1636196407,7.671 21,0023,0031,1004.6,+18.6,066,0117,1636196707,7.704 23,0024,0032,1004.7,+18.7,066,0114,1636197007,7.666 23,0022,0029,1004.8,+18.5,065,0103,1636197307,7.64 23,0026,0036,1004.7,+18.2,066,0118,1636197607,7.675 21,0027,0037,1004.7,+18.0,067,0098,1636197907,7.705 23,0032,0044,1004.8,+17.9,067,0107,1636198207,7.751 23,0034,0047,1004.8,+18.0,066,0105,1636198507,7.751 21,0032,0044,1004.8,+17.5,068,0118,1636198807,7.739 23,0031,0043,1005.0,+17.4,068,0106,1636199107,7.766 23,0030,0042,1004.6,+17.2,069,0120,1636199407,7.743 23,0029,0039,1004.9,+17.2,069,0110,1636199707,7.712 21,0029,0039,1004.8,+17.3,069,0118,1636200007,7.706 23,0027,0037,1004.7,+17.3,069,0110,1636200307,7.718 25,0027,0037,1004.9,+17.2,069,0107,1636200607,7.713 21,0026,0036,1005.0,+17.1,070,0118,1636200907,7.67 23,0028,0038,1005.3,+16.8,070,0108,1636201507,7.769 25,0025,0034,1005.3,+16.7,071,0119,1636201807,7.804 30,0029,0039,1005.6,+16.6,071,0111,1636202407,7.81 23,0028,0038,1005.3,+16.6,071,0128,1636202707,7.759 23,0025,0034,1005.1,+16.7,071,0117,1636203007,7.789 21,0031,0043,1005.3,+16.6,072,0116,1636203307,7.765 21,0026,0036,1005.3,+16.7,071,0110,1636203607,7.769 23,0024,0032,1005.5,+16.6,072,0112,1636203907,7.762 30,0028,0038,1005.2,+16.6,071,0125,1636204207,7.747 33,0023,0031,1005.3,+16.6,072,0107,1636204507,7.734 99,0025,0034,1005.1,+16.7,071,0095,1636205407,7.825 30,0024,0032,1005.3,+16.7,071,0096,1636205707,7.832 28,0031,0043,1005.3,+16.6,071,0107,1636206007,7.804 28,0027,0037,1005.7,+16.5,071,0111,1636206307,7.811 28,0023,0031,1005.5,+16.5,072,0123,1636206607,7.788 21,0028,0038,1005.5,+16.5,072,0108,1636206907,7.823 30,0025,0034,1005.2,+16.4,072,0099,1636207207,7.776 33,0027,0037,1005.2,+16.3,072,0105,1636207507,7.762 33,0028,0038,1005.5,+16.1,073,0116,1636208107,7.773 28,0028,0038,1005.1,+16.0,073,0112,1636208407,7.76 28,0026,0036,1005.1,+15.9,073,0119,1636208707,7.825 33,0025,0034,1005.3,+15.7,074,0104,1636209607,7.699 33,0026,0036,1005.3,+15.6,075,0116,1636209907,7.888 33,0025,0034,1005.6,+15.5,075,0113,1636210207,7.711 30,0027,0037,1005.6,+15.4,075,0100,1636210807,7.646 33,0041,0055,1005.5,+15.4,075,0135,1636211107,7.802 33,0029,0039,1005.7,+15.3,076,0107,1636211407,7.808 33,0029,0039,1005.8,+15.3,076,0117,1636211707,7.789 33,0028,0038,1005.9,+15.3,077,0103,1636212307,7.878 30,0027,0037,1005.7,+15.2,079,0126,1636212607,7.903 30,0031,0043,1005.9,+15.0,080,0116,1636212907,7.944 21,0032,0044,1005.8,+14.9,080,0119,1636213207,7.895 33,0029,0039,1006.2,+14.8,080,0106,1636213507,7.889 35,0028,0038,1006.1,+14.7,080,0102,1636213807,7.721 30,0030,0042,1005.9,+14.5,080,0115,1636214107,7.705 28,0032,0044,1006.2,+14.5,081,0109,1636214407,7.892 30,0028,0038,1006.4,+14.4,081,0105,1636214707,7.881 23,0034,0047,1006.1,+14.3,081,0090,1636215007,7.867 33,0035,0048,1006.2,+14.2,082,0095,1636215307,7.859 33,0031,0043,1006.3,+14.1,081,0103,1636215607,7.833 33,0034,0047,1006.2,+14.0,082,0097,1636215907,7.921 30,0035,0048,1006.3,+14.0,082,0112,1636216207,7.949 35,0033,0045,1006.4,+14.0,082,0094,1636216507,7.955 35,0031,0043,1006.3,+14.0,082,0105,1636216807,7.988 21,0028,0038,1006.5,+13.9,082,0097,1636217107,7.916 28,0032,0044,1006.6,+13.9,082,0100,1636217407,7.919 30,0031,0043,1006.8,+13.9,082,0112,1636217707,7.902 25,0031,0043,1006.7,+13.9,082,0108,1636218007,7.928 23,0031,0043,1006.3,+14.0,081,0100,1636218607,7.91 21,0032,0044,1006.5,+14.0,081,0103,1636218907,7.886 28,0034,0047,1006.4,+14.0,081,0110,1636219207,7.884 23,0030,0042,1006.5,+13.9,081,0125,1636219507,7.962 28,0035,0048,1006.8,+13.9,081,0121,1636219807,7.984 30,0031,0043,1006.5,+13.8,081,0113,1636220107,7.984 30,0029,0039,1006.5,+13.7,081,0099,1636220407,7.971 33,0025,0034,1006.5,+13.6,081,0105,1636220707,7.971 33,0025,0034,1006.4,+13.5,080,0111,1636221007,7.96 28,0030,0042,1006.3,+13.5,080,0113,1636221307,7.954 33,0025,0034,1006.6,+13.4,080,0110,1636221608,8.016 28,0027,0037,1006.2,+13.3,080,0103,1636221907,7.961 23,0027,0037,1006.5,+13.3,080,0079,1636222207,7.948 23,0033,0045,1006.6,+13.2,081,0094,1636222507,7.921 30,0030,0042,1006.6,+13.2,080,0112,1636222807,7.915 30,0028,0038,1006.6,+13.2,080,0110,1636223108,8.004 30,0026,0036,1006.9,+13.2,080,0102,1636223408,8.047 21,0028,0038,1006.7,+13.2,081,0107,1636223708,8.035 28,0027,0037,1006.9,+13.2,080,0099,1636224008,8.063 28,0030,0042,1006.8,+13.2,080,0132,1636224308,8.05 33,0028,0038,1006.9,+13.2,080,0125,1636224608,8.054 30,0028,0038,1006.8,+13.1,080,0110,1636224907,7.997 33,0031,0043,1007.0,+13.1,080,0093,1636225208,8.015 28,0027,0037,1006.7,+13.0,080,0112,1636225807,7.973 33,0029,0039,1006.7,+13.0,081,0116,1636226107,7.964 33,0030,0042,1007.1,+13.0,081,0109,1636226407,7.97 28,0030,0042,1007.1,+13.0,081,0108,1636226708,8.044 33,0030,0042,1006.9,+13.0,081,0117,1636227008,8.09 30,0029,0039,1007.1,+12.9,081,0107,1636227308,8.163 30,0029,0039,1007.0,+12.9,081,0118,1636227608,8.106 33,0027,0037,1007.0,+12.9,081,0107,1636227908,8.118 33,0027,0037,1006.7,+12.8,082,0121,1636228208,8.078 30,0029,0039,1006.7,+12.8,081,0113,1636228808,8.097 30,0027,0037,1006.6,+12.8,082,0117,1636229108,8.037 33,0028,0038,1006.7,+12.8,082,0103,1636229408,8.031 33,0029,0039,1006.7,+12.8,082,0093,1636229708,8.059 33,0027,0037,1007.0,+12.8,082,0104,1636230008,8.091 33,0028,0038,1007.0,+12.8,082,0104,1636230308,8.123 33,0025,0034,1007.0,+12.8,082,0113,1636230608,8.148 30,0027,0037,1007.1,+12.8,082,0128,1636230908,8.158 33,0026,0036,1006.9,+12.8,082,0104,1636231208,8.135 33,0025,0034,1007.0,+12.8,081,0101,1636231508,8.132 30,0023,0031,1007.2,+12.8,082,0107,1636231808,8.155 99,0029,0039,1006.8,+12.9,081,0116,1636232108,8.108 30,0024,0032,1006.9,+12.9,081,0117,1636232408,8.136 28,0023,0031,1006.9,+12.9,081,0113,1636232708,8.126 28,0021,0028,1007.1,+12.8,081,0125,1636233008,8.075 25,0022,0029,1006.9,+12.8,081,0120,1636233308,8.068 28,0023,0031,1007.0,+12.8,081,0136,1636233608,8.06 28,0023,0031,1007.1,+12.7,081,0101,1636233908,8.209 28,0023,0031,1007.2,+12.6,081,0096,1636234208,8.206 33,0023,0031,1007.2,+12.7,081,0121,1636234508,8.237 30,0024,0032,1007.1,+12.6,081,0117,1636234808,8.19 28,0028,0038,1006.9,+12.6,082,0122,1636235108,8.267 30,0023,0031,1007.0,+12.5,082,0116,1636235408,8.208 30,0026,0036,1006.9,+12.5,082,0120,1636235708,8.238 25,0023,0031,1007.1,+12.5,082,0122,1636236008,8.031 30,0024,0032,1006.9,+12.5,082,0114,1636236308,8.164 30,0023,0031,1007.1,+12.5,082,0109,1636236608,8.137 30,0023,0031,1006.9,+12.5,082,0121,1636236908,8.107 30,0020,0027,1007.1,+12.4,083,0104,1636237208,8.103 30,0021,0028,1007.1,+12.4,083,0117,1636237508,8.192 30,0020,0027,1007.0,+12.4,083,0104,1636237808,8.229 30,0021,0028,1007.2,+12.3,083,0100,1636238108,8.265 30,0018,0024,1007.2,+12.3,083,0111,1636238408,8.208 30,0018,0024,1007.0,+12.3,083,0103,1636238708,8.206 30,0019,0026,1007.0,+12.3,083,0128,1636239008,8.228 30,0017,0023,1007.1,+12.3,083,0093,1636239308,8.016 30,0022,0029,1006.8,+12.4,084,0103,1636239908,8.191 99,0017,0023,1006.8,+12.5,084,0101,1636240208,8.172 30,0015,0021,1006.9,+12.5,084,0102,1636240508,8.171 30,0013,0017,1006.7,+12.6,084,0102,1636240807,7.994 30,0015,0021,1006.6,+12.6,084,0108,1636241108,8.273 30,0014,0018,1006.5,+12.7,083,0117,1636241408,8.317 30,0018,0024,1006.7,+12.8,083,0121,1636242008,8.293 30,0013,0017,1006.7,+12.8,082,0097,1636242308,8.08 30,0012,0016,1006.8,+12.8,082,0110,1636242608,8.073 33,0016,0022,1006.9,+12.9,082,0105,1636242908,8.256 30,0014,0018,1007.0,+12.9,082,0120,1636243208,8.227 16,0013,0017,1006.8,+12.9,082,0118,1636243508,8.231 30,0018,0024,1006.9,+12.9,081,0105,1636243808,8.209 30,0014,0018,1006.4,+12.9,082,0103,1636244108,8.206 25,0016,0022,1006.4,+12.9,081,0118,1636244408,8.194 18,0017,0023,1006.5,+12.9,082,0109,1636244708,8.267 28,0016,0022,1006.5,+12.9,082,0100,1636245008,8.316 28,0013,0017,1006.6,+12.9,081,0105,1636245308,8.344 28,0014,0018,1006.4,+12.9,081,0126,1636245608,8.138 21,0015,0021,1006.5,+12.9,081,0110,1636245908,8.304 21,0010,0013,1006.3,+12.9,081,0110,1636246208,8.315 28,0011,0015,1006.3,+13.0,081,0119,1636246508,8.295 28,0013,0017,1006.2,+13.0,081,0101,1636246808,8.27 25,0014,0018,1006.2,+12.9,081,0122,1636247108,8.256 21,0014,0018,1006.2,+13.0,081,0132,1636247408,8.258 21,0014,0018,1006.3,+12.9,081,0099,1636247708,8.234 18,0015,0021,1006.2,+12.9,081,0119,1636248008,8.235 25,0015,0021,1006.2,+12.9,081,0110,1636248308,8.352 28,0016,0022,1006.2,+12.9,081,0111,1636248608,8.399 99,0015,0021,1006.2,+12.9,081,0109,1636248908,8.385 25,0014,0018,1006.0,+12.9,081,0102,1636249208,8.346 28,0014,0018,1006.1,+12.9,081,0102,1636249508,8.36 30,0014,0018,1006.1,+12.9,081,0104,1636249808,8.348 33,0015,0021,1006.1,+12.9,081,0098,1636250108,8.332 30,0014,0018,1006.1,+12.9,081,0104,1636250408,8.321 33,0013,0017,1006.1,+12.9,081,0085,1636250708,8.319 28,0013,0017,1006.1,+12.9,081,0116,1636251008,8.288 30,0011,0015,1006.2,+12.9,080,0126,1636251308,8.269 33,0011,0015,1005.9,+12.9,081,0078,1636251608,8.314 30,0011,0015,1005.9,+12.8,081,0089,1636251908,8.392 28,0010,0013,1006.0,+12.8,081,0108,1636252208,8.45 30,0012,0016,1006.1,+12.8,081,0097,1636252508,8.426 28,0009,0012,1006.1,+12.8,081,0108,1636252808,8.425 30,0011,0015,1006.1,+12.8,081,0120,1636253108,8.414 28,0011,0015,1006.0,+12.8,081,0111,1636253408,8.39 30,0009,0012,1006.1,+12.8,080,0093,1636254008,8.365 28,0008,0011,1006.2,+12.8,080,0114,1636254308,8.342 30,0009,0012,1006.2,+12.8,080,0093,1636254608,8.358 30,0010,0013,1006.3,+12.8,080,0102,1636255208,8.315 30,0007,0010,1006.3,+12.8,080,0092,1636255508,8.445 30,0009,0012,1006.2,+12.8,080,0120,1636255808,8.493 30,0008,0011,1006.0,+12.8,080,0122,1636256108,8.467 30,0009,0012,1006.1,+12.8,080,0107,1636256408,8.455 33,0010,0013,1006.1,+12.8,080,0106,1636256708,8.422 30,0009,0012,1006.1,+12.8,080,0095,1636257008,8.43 30,0011,0015,1006.0,+12.8,080,0083,1636257308,8.418 30,0011,0015,1006.0,+12.7,080,0123,1636257608,8.406 30,0009,0012,1006.1,+12.8,080,0110,1636257908,8.375 30,0009,0012,1006.0,+12.8,080,0118,1636258208,8.382 30,0008,0011,1006.0,+12.8,080,0101,1636258508,8.358 30,0009,0012,1006.0,+12.8,080,0102,1636258808,8.349 28,0010,0013,1006.0,+12.8,080,0102,1636259108,8.435 30,0009,0012,1006.1,+12.8,081,0105,1636259408,8.491 28,0010,0013,1005.8,+12.8,081,0114,1636259708,8.524 33,0011,0015,1006.1,+12.8,081,0099,1636260308,8.484 33,0011,0015,1006.0,+12.7,081,0097,1636260608,8.486 30,0010,0013,1005.8,+12.7,081,0125,1636260908,8.464 30,0010,0013,1005.8,+12.8,081,0114,1636261208,8.447 00,0010,0013,1005.9,+12.8,081,0100,1636261508,8.427 30,0009,0012,1005.9,+12.8,082,0093,1636261808,8.463 21,0011,0015,1005.8,+12.8,082,0098,1636262108,8.407 30,0010,0013,1006.0,+12.8,082,0108,1636262408,8.398 30,0010,0013,1006.1,+12.8,082,0105,1636262708,8.486 28,0013,0017,1005.9,+12.8,083,0096,1636263008,8.528 30,0013,0017,1006.0,+12.8,083,0094,1636263308,8.531 30,0014,0018,1006.0,+12.8,083,0107,1636263608,8.512 28,0014,0018,1006.1,+12.9,082,0113,1636263908,8.526 30,0012,0016,1005.9,+12.9,083,0094,1636264208,8.511 21,0011,0015,1006.0,+12.9,083,0110,1636264508,8.493 28,0013,0017,1005.8,+12.9,082,0082,1636264808,8.488 30,0013,0017,1005.8,+13.0,083,0114,1636265108,8.476 30,0011,0015,1006.2,+13.0,083,0095,1636265408,8.503 30,0013,0017,1005.8,+13.0,083,0120,1636265708,8.492 30,0012,0016,1005.9,+13.0,083,0099,1636266008,8.441 28,0012,0016,1005.6,+13.0,083,0113,1636266308,8.558 30,0013,0017,1005.6,+13.1,083,0111,1636266608,8.57 33,0013,0017,1005.7,+13.1,083,0091,1636266908,8.59 99,0015,0021,1005.8,+13.1,083,0100,1636267208,8.599 33,0012,0016,1005.9,+13.2,083,0106,1636267508,8.406 28,0013,0017,1006.0,+13.2,083,0096,1636267808,8.572 28,0015,0021,1006.0,+13.2,083,0101,1636268108,8.56 99,0012,0016,1005.7,+13.3,083,0112,1636268408,8.55 30,0012,0016,1005.6,+13.3,083,0101,1636268708,8.525 30,0015,0021,1005.7,+13.3,083,0104,1636269008,8.553 28,0012,0016,1005.8,+13.4,083,0117,1636269308,8.532 33,0016,0022,1005.9,+13.4,083,0100,1636269608,8.519 28,0012,0016,1005.9,+13.5,083,0093,1636269908,8.577 30,0012,0016,1005.9,+13.5,083,0100,1636270208,8.643 30,0013,0017,1006.0,+13.5,082,0102,1636270508,8.631 33,0014,0018,1005.6,+13.5,083,0122,1636270808,8.637 33,0013,0017,1005.5,+13.6,083,0109,1636271108,8.604 33,0017,0023,1005.4,+13.6,082,0104,1636271408,8.594 30,0012,0016,1005.5,+13.7,083,0128,1636271708,8.578 33,0013,0017,1005.3,+13.7,082,0117,1636272008,8.594 30,0012,0016,1005.4,+13.7,082,0107,1636272308,8.619 30,0025,0034,1005.6,+13.7,082,0102,1636272608,8.588 33,0011,0015,1005.4,+13.7,082,0125,1636272908,8.573 28,0012,0016,1005.3,+13.8,082,0094,1636273208,8.581 99,0012,0016,1005.2,+13.8,082,0103,1636273508,8.639 30,0013,0017,1005.1,+13.9,083,0111,1636273808,8.684 30,0012,0016,1005.5,+14.0,082,0119,1636274408,8.681 30,0014,0018,1005.5,+14.0,082,0109,1636274708,8.688 30,0013,0017,1005.5,+13.9,082,0128,1636275008,8.677 28,0015,0021,1005.3,+14.0,082,0117,1636275308,8.654 30,0010,0013,1005.4,+13.9,081,0127,1636275909,9.195 30,0010,0013,1004.9,+13.9,081,0107,1636276208,8.602 30,0013,0017,1004.7,+13.9,082,0099,1636276508,8.612 33,0013,0017,1004.7,+13.9,082,0103,1636276808,8.601 33,0016,0022,1004.7,+13.9,082,0111,1636277108,8.679 30,0014,0018,1004.7,+14.0,082,0113,1636277408,8.722 30,0018,0024,1004.8,+14.0,081,0124,1636277708,8.752 28,0012,0016,1004.5,+14.0,081,0112,1636278008,8.738 99,0011,0015,1004.6,+14.0,081,0101,1636278308,8.717 30,0012,0016,1004.2,+14.1,081,0134,1636278608,8.671 33,0013,0017,1004.1,+14.0,081,0095,1636278908,8.702 33,0012,0016,1004.0,+14.0,081,0112,1636279208,8.692 18,0015,0021,1004.1,+14.1,081,0124,1636279508,8.648 28,0013,0017,1003.9,+14.1,081,0098,1636280408,8.63 18,0012,0016,1003.9,+14.1,082,0087,1636280708,8.72 33,0014,0018,1003.7,+14.1,082,0088,1636281008,8.762 30,0018,0024,1003.4,+14.2,082,0107,1636281308,8.773 28,0018,0024,1003.9,+14.3,082,0094,1636281608,8.738 33,0013,0017,1003.6,+14.3,081,0097,1636281908,8.792 28,0015,0021,1003.5,+14.2,081,0103,1636282208,8.779 21,0017,0023,1003.3,+14.4,081,0091,1636283108,8.719 23,0015,0021,1003.0,+14.3,081,0117,1636283408,8.693 23,0015,0021,1003.0,+14.3,081,0122,1636283708,8.68 23,0013,0017,1002.9,+14.3,081,0097,1636284008,8.683 23,0012,0016,1002.9,+14.3,081,0101,1636284308,8.799 23,0013,0017,1002.9,+14.3,081,0101,1636284608,8.805 23,0013,0017,1002.8,+14.2,081,0108,1636284908,8.831 28,0010,0013,1002.9,+14.2,081,0121,1636285208,8.788 23,0015,0021,1003.1,+14.3,081,0120,1636285508,8.781 23,0017,0023,1002.8,+14.2,081,0082,1636285808,8.795 21,0015,0021,1002.7,+14.2,081,0094,1636286108,8.781 25,0020,0027,1002.5,+14.2,081,0079,1636286408,8.771 21,0012,0016,1002.5,+14.2,080,0101,1636286708,8.774 23,0015,0021,1002.2,+14.2,081,0104,1636287008,8.763 23,0011,0015,1002.3,+14.2,081,0110,1636287308,8.743 25,0016,0022,1001.9,+14.2,081,0094,1636287608,8.761 28,0008,0011,1001.8,+14.2,081,0123,1636287908,8.84 23,0012,0016,1001.7,+14.1,080,0093,1636288208,8.855 23,0018,0024,1001.8,+14.1,080,0109,1636288508,8.87 25,0012,0016,1001.8,+14.1,081,0099,1636288808,8.859 23,0013,0017,1001.7,+14.1,081,0102,1636289108,8.849 21,0024,0032,1001.6,+14.1,081,0106,1636289408,8.824 30,0015,0021,1001.9,+14.0,082,0122,1636290008,8.851 30,0014,0018,1002.2,+14.0,081,0116,1636290308,8.787 28,0017,0023,1002.1,+14.0,081,0114,1636290608,8.782 28,0012,0016,1001.5,+14.0,081,0101,1636290908,8.813 28,0013,0017,1001.6,+14.1,082,0096,1636291208,8.802 28,0013,0017,1001.7,+14.1,081,0103,1636291508,8.88 28,0012,0016,1002.0,+14.2,081,0123,1636291808,8.904 28,0025,0034,1001.7,+14.2,081,0112,1636292108,8.913 28,0013,0017,1001.7,+14.2,081,0102,1636292408,8.882 21,0012,0016,1001.5,+14.2,081,0120,1636292708,8.89 25,0010,0013,1001.2,+14.2,081,0116,1636293008,8.864 21,0009,0012,1001.3,+14.1,081,0141,1636293308,8.868 30,0016,0022,1001.4,+14.1,082,0118,1636293608,8.849 28,0011,0015,1001.3,+14.1,081,0115,1636293908,8.834 30,0010,0013,1001.1,+14.0,081,0105,1636294208,8.869 28,0009,0012,1001.0,+14.0,082,0109,1636294508,8.886 28,0013,0017,1001.5,+13.9,082,0100,1636294808,8.815 28,0020,0027,1001.6,+14.0,082,0103,1636295108,8.891 33,0055,0074,1001.4,+13.9,082,0103,1636295408,8.965 99,0041,0055,1000.8,+13.9,081,0102,1636295708,8.988 35,0047,0064,1000.9,+13.9,082,0097,1636296008,8.941 35,0018,0024,1001.0,+13.9,081,0136,1636296308,8.929 35,0023,0031,1000.8,+13.8,081,0101,1636296608,8.998 35,0023,0031,1000.8,+13.8,082,0091,1636296908,8.948 35,0024,0032,1000.6,+13.8,082,0088,1636297208,8.903 35,0031,0043,1000.8,+13.7,082,0104,1636297508,8.92 33,0030,0042,1000.7,+13.7,082,0107,1636297808,8.944 33,0029,0039,1000.8,+13.7,082,0119,1636298108,8.881 33,0025,0034,1000.8,+13.7,082,0121,1636298408,8.86 99,0016,0022,1000.6,+13.7,082,0122,1636298708,8.996 33,0018,0024,1000.5,+13.7,083,0111,1636299008,8.998 33,0011,0015,1000.8,+13.7,083,0108,1636299308,8.99 33,0012,0016,1000.7,+13.7,083,0114,1636299609,9.016 33,0012,0016,1000.8,+13.6,083,0100,1636299909,9.012 35,0009,0012,1000.6,+13.6,082,0108,1636300208,8.969 33,0011,0015,1000.5,+13.6,082,0119,1636300809,9.017 35,0013,0017,1000.6,+13.6,082,0097,1636301108,8.969 33,0012,0016,1000.6,+13.6,082,0111,1636301408,8.928 99,0037,0050,1000.7,+13.6,082,0100,1636301708,8.92 33,0014,0018,1000.7,+13.6,083,0108,1636302008,8.958 35,0015,0021,1000.9,+13.7,083,0112,1636302309,9.001 28,0011,0015,1000.6,+13.7,083,0103,1636302609,9.039 21,0012,0016,1000.7,+13.6,083,0118,1636303209,9.067 37,0011,0015,1000.4,+13.6,083,0090,1636303509,9.018 35,0012,0016,1000.2,+13.7,084,0095,1636303809,9.006 30,0010,0013,1000.3,+13.6,084,0098,1636304108,8.998 28,0012,0016,1000.2,+13.6,084,0110,1636304408,8.996 21,0011,0015,1000.4,+13.6,084,0117,1636304709,9.029 30,0013,0017,1000.2,+13.7,084,0102,1636305008,8.968 28,0012,0016,1000.2,+13.7,084,0110,1636305308,8.967 28,0011,0015,1000.1,+13.7,084,0121,1636305909,9.046 28,0009,0012,1000.2,+13.7,084,0134,1636306209,9.096 30,0012,0016,1000.3,+13.8,085,0100,1636306509,9.076 28,0012,0016,1000.1,+13.7,085,0099,1636306809,9.144 33,0010,0013,1000.1,+13.7,085,0097,1636307109,9.066 25,0013,0017,1000.0,+13.8,085,0114,1636307409,9.06 30,0012,0016,1000.0,+13.8,085,0109,1636307709,9.04 35,0010,0013,1000.1,+13.7,085,0108,1636308009,9.043 35,0012,0016,0999.6,+13.7,085,0111,1636308309,9.035 35,0010,0013,0999.3,+13.7,086,0094,1636308609,9.074 35,0011,0015,0999.4,+13.7,086,0108,1636308909,9.016 33,0011,0015,0999.4,+13.8,086,0107,1636309209,9.013 30,0014,0018,0999.3,+13.8,086,0108,1636309509,9.077 37,0014,0018,0999.2,+13.7,086,0130,1636309809,9.136 33,0013,0017,0999.2,+13.7,086,0102,1636310709,9.103 30,0013,0017,0999.5,+13.8,086,0120,1636311009,9.112 30,0012,0016,0999.5,+13.8,086,0104,1636311309,9.095 30,0011,0015,0999.6,+13.8,086,0106,1636311609,9.088 33,0012,0016,0999.7,+13.8,086,0119,1636311909,9.123 33,0013,0017,0999.5,+13.8,086,0113,1636312209,9.086 30,0012,0016,0999.4,+13.8,086,0105,1636313109,9.141 30,0013,0017,0999.4,+13.8,087,0111,1636313409,9.197 30,0012,0016,0999.4,+13.8,087,0107,1636313709,9.179 30,0013,0017,0999.2,+13.8,087,0107,1636314009,9.162 35,0013,0017,0999.1,+13.8,087,0113,1636314309,9.166 99,0012,0016,0998.9,+13.8,087,0107,1636314609,9.136 30,0014,0018,0998.9,+13.8,087,0120,1636314909,9.192 30,0012,0016,0998.8,+13.8,088,0088,1636315209,9.134 33,0015,0021,0998.9,+13.8,088,0118,1636315509,9.121 33,0015,0021,0998.8,+13.8,088,0118,1636315809,9.113 33,0013,0017,0998.7,+13.8,088,0106,1636316109,9.15 37,0013,0017,0998.7,+13.8,088,0103,1636316409,9.095 33,0013,0017,0999.0,+13.8,088,0108,1636316709,9.194 33,0015,0021,0998.9,+13.8,088,0105,1636317009,9.237 33,0015,0021,0998.9,+13.8,088,0102,1636317309,9.259 30,0013,0017,0998.7,+13.9,088,0108,1636317609,9.206 30,0014,0018,0998.5,+13.9,088,0123,1636317909,9.205 30,0014,0018,0998.4,+13.9,088,0103,1636318209,9.198 33,0014,0018,0998.4,+13.8,088,0099,1636318509,9.19 33,0013,0017,0998.4,+13.9,088,0112,1636318809,9.228 30,0012,0016,0998.2,+13.9,088,0103,1636319109,9.167 30,0018,0024,0998.5,+13.9,088,0103,1636319409,9.161 33,0013,0017,0998.2,+13.9,088,0099,1636319709,9.159 30,0011,0015,0998.4,+14.0,088,0091,1636320009,9.146 33,0010,0013,0998.2,+13.9,088,0113,1636320609,9.262 33,0016,0022,0998.3,+13.9,088,0129,1636320909,9.262 30,0015,0021,0998.2,+13.9,088,0103,1636321209,9.258 35,0014,0018,0998.2,+13.9,088,0100,1636321509,9.242 30,0011,0015,0998.0,+13.8,088,0113,1636321809,9.285 37,0016,0022,0998.1,+13.8,088,0113,1636322109,9.238 33,0011,0015,0998.0,+13.8,087,0097,1636322409,9.239 33,0014,0018,0997.9,+13.7,087,0123,1636322709,9.23 30,0013,0017,0997.8,+13.8,087,0109,1636323009,9.191 33,0013,0017,0997.8,+13.8,087,0125,1636323309,9.173 30,0013,0017,0997.7,+13.7,087,0108,1636323609,9.185 30,0013,0017,0997.9,+13.8,087,0106,1636323909,9.27 33,0015,0021,0997.9,+13.8,087,0115,1636324209,9.309 99,0011,0015,0997.8,+13.7,087,0115,1636324509,9.306 30,0011,0015,0997.7,+13.7,087,0132,1636324809,9.296 30,0012,0016,0997.5,+13.5,086,0126,1636325409,9.281 33,0013,0017,0997.5,+13.5,086,0122,1636325709,9.281 33,0012,0016,0997.4,+13.4,086,0109,1636326009,9.275 30,0013,0017,0997.2,+13.4,086,0123,1636326309,9.268 99,0012,0016,0997.0,+13.3,086,0097,1636326609,9.239 33,0010,0013,0997.0,+13.2,086,0105,1636326909,9.244 33,0014,0018,0996.8,+13.2,085,0104,1636327209,9.226 33,0012,0016,0996.9,+13.2,086,0122,1636327509,9.301 33,0014,0018,0996.9,+13.2,086,0097,1636327809,9.359 33,0012,0016,0996.7,+13.1,086,0121,1636328109,9.352 33,0014,0018,0996.7,+13.0,086,0120,1636328409,9.35 33,0014,0018,0996.6,+13.0,086,0112,1636328709,9.338 33,0011,0015,0996.9,+12.9,086,0110,1636329009,9.325 33,0013,0017,0996.7,+12.9,086,0101,1636329309,9.304 33,0013,0017,0996.8,+12.9,086,0117,1636329609,9.318 33,0011,0015,0996.6,+12.9,086,0112,1636329909,9.299 33,0012,0016,0996.6,+12.9,086,0117,1636330209,9.286 35,0012,0016,0996.9,+13.0,087,0105,1636330509,9.271 30,0015,0021,0996.5,+13.1,087,0104,1636330809,9.248 30,0014,0018,0996.5,+13.2,087,0111,1636331109,9.346 35,0016,0022,0996.7,+13.2,088,0104,1636331409,9.398 30,0016,0022,0996.5,+13.3,088,0104,1636331709,9.388 33,0016,0022,0996.4,+13.3,088,0107,1636332009,9.2 33,0015,0021,0996.1,+13.3,088,0124,1636332309,9.368 30,0016,0022,0996.1,+13.3,088,0097,1636332609,9.364 30,0015,0021,0996.0,+13.4,088,0117,1636332909,9.356 30,0020,0027,0996.2,+13.4,088,0107,1636333209,9.36 30,0019,0026,0996.3,+13.4,088,0095,1636333509,9.339 30,0016,0022,0996.2,+13.4,088,0113,1636333809,9.337 33,0018,0024,0996.4,+13.4,088,0098,1636334109,9.315 33,0020,0027,0996.3,+13.5,088,0116,1636334409,9.323 33,0021,0028,0996.1,+13.5,088,0094,1636334709,9.395 30,0023,0031,0996.1,+13.5,088,0132,1636335009,9.45 30,0025,0034,0995.9,+13.5,088,0093,1636335309,9.433 30,0020,0027,0996.0,+13.5,087,0097,1636335609,9.423 30,0025,0034,0996.1,+13.5,088,0105,1636335909,9.421 33,0027,0037,0995.9,+13.5,088,0118,1636336209,9.403 33,0026,0036,0995.9,+13.5,088,0094,1636336509,9.403 40,0028,0038,0995.8,+13.5,088,0097,1636336809,9.397 28,0023,0031,0995.8,+13.5,088,0097,1636337109,9.384 28,0026,0036,0995.7,+13.4,088,0097,1636337409,9.378 30,0027,0037,0995.8,+13.4,088,0110,1636337709,9.377 30,0024,0032,0995.6,+13.4,088,0114,1636338009,9.357 30,0025,0034,0995.6,+13.4,088,0099,1636338309,9.435 33,0023,0031,0995.6,+13.3,088,0110,1636338609,9.483 33,0022,0029,0995.7,+13.3,088,0134,1636338909,9.474 33,0024,0032,0995.9,+13.2,088,0115,1636339209,9.483 35,0024,0032,0995.7,+13.2,088,0097,1636339509,9.479 99,0024,0032,0995.5,+13.1,088,0121,1636339809,9.448 33,0021,0028,0995.4,+13.1,088,0100,1636340109,9.46 33,0017,0023,0995.6,+12.9,088,0117,1636340409,9.438 30,0019,0026,0995.5,+12.9,088,0119,1636340709,9.431 30,0019,0026,0995.6,+12.8,088,0112,1636341009,9.414 30,0019,0026,0995.6,+12.8,088,0102,1636341309,9.421 33,0016,0022,0995.2,+12.6,088,0110,1636341909,9.488 30,0018,0024,0995.3,+12.5,088,0118,1636342209,9.555 33,0019,0026,0995.1,+12.4,087,0111,1636342509,9.53 33,0016,0022,0995.1,+12.3,087,0113,1636342809,9.524 33,0018,0024,0995.3,+12.2,087,0124,1636343109,9.514 30,0016,0022,0994.9,+12.4,087,0102,1636343409,9.494 33,0016,0022,0995.1,+12.4,086,0122,1636343709,9.503 30,0015,0021,0995.0,+12.4,086,0105,1636344009,9.483 33,0018,0024,0995.2,+12.5,086,0120,1636344309,9.468 33,0017,0023,0994.9,+12.7,086,0112,1636344609,9.474 33,0017,0023,0994.9,+12.6,086,0110,1636344909,9.459 33,0016,0022,0995.1,+12.5,085,0116,1636345209,9.437 33,0016,0022,0995.0,+12.4,085,0114,1636345509,9.519 33,0017,0023,0994.8,+12.4,085,0113,1636345809,9.583 30,0018,0024,0994.7,+12.6,085,0110,1636346409,9.558 30,0015,0021,0994.7,+12.6,085,0115,1636346709,9.537 33,0014,0018,0995.2,+12.5,084,0111,1636347309,9.531 33,0018,0024,0995.1,+12.4,084,0113,1636347609,9.531 33,0022,0029,0995.4,+12.3,085,0113,1636347909,9.513 33,0022,0029,0995.1,+12.3,086,0088,1636348509,9.499 33,0023,0031,0995.1,+12.4,086,0113,1636348809,9.486 35,0020,0027,0995.3,+12.6,086,0107,1636349109,9.569 35,0024,0032,0995.1,+12.7,086,0110,1636349409,9.61 35,0027,0037,0995.7,+13.1,086,0124,1636350009,9.6 35,0020,0027,0995.4,+13.3,086,0102,1636350309,9.583 37,0027,0037,0995.5,+13.4,086,0100,1636350609,9.588 37,0030,0042,0995.4,+13.4,086,0110,1636350909,9.571 37,0029,0039,0995.7,+13.4,086,0112,1636351209,9.559 33,0029,0039,0995.7,+13.5,087,0117,1636351509,9.552 33,0032,0044,0995.5,+13.4,087,0112,1636351809,9.546 23,0035,0048,0995.4,+13.7,087,0079,1636352109,9.533 25,0027,0037,0995.4,+14.1,087,0131,1636352409,9.531 23,0033,0045,0995.3,+14.3,086,0112,1636352709,9.609 99,0036,0049,0995.6,+14.2,085,0095,1636353009,9.648 18,0031,0043,0995.4,+14.3,085,0117,1636353309,9.649 21,0027,0037,0995.4,+14.2,085,0116,1636353609,9.647 21,0023,0031,0995.6,+14.0,086,0104,1636353909,9.626 21,0026,0036,0995.5,+14.0,086,0111,1636354209,9.609 21,0024,0032,0995.7,+13.9,086,0131,1636354509,9.602 18,0026,0036,0995.5,+13.9,086,0088,1636354809,9.593 13,0030,0042,0995.2,+14.0,086,0120,1636355109,9.58 13,0030,0042,0995.5,+14.4,086,0099,1636355409,9.575 18,0035,0048,0995.3,+14.9,085,0119,1636355709,9.576 13,0034,0047,0995.4,+15.0,084,0101,1636356009,9.574 11,0036,0049,0995.6,+15.3,083,0108,1636356309,9.648 11,0047,0064,0995.4,+15.6,082,0115,1636356609,9.697 09,0039,0053,0995.5,+16.2,080,0141,1636356909,9.673 13,0033,0045,0995.6,+16.6,079,0116,1636357209,9.688 13,0017,0023,0995.3,+16.8,073,0127,1636357509,9.665 18,0017,0023,0995.3,+18.4,062,0118,1636358109,9.646 18,0017,0023,0995.3,+19.1,062,0118,1636358409,9.649 13,0020,0027,0995.6,+19.3,065,0113,1636358709,9.64 16,0024,0032,0995.4,+19.1,068,0101,1636359009,9.636 21,0022,0029,0995.5,+19.2,067,0125,1636359309,9.634 33,0022,0029,0995.7,+18.8,067,0094,1636359609,9.611 00,0018,0024,0995.8,+19.0,065,0108,1636359909,9.532 33,0020,0027,0995.6,+18.4,066,0116,1636360209,9.744 33,0023,0031,0995.5,+18.0,069,0102,1636360509,9.55 30,0020,0027,0995.9,+17.7,069,0102,1636360809,9.729 30,0023,0031,0995.6,+17.1,071,0110,1636361109,9.717 28,0028,0038,0995.5,+16.0,074,0121,1636361709,9.706 28,0026,0036,0995.6,+16.0,075,0109,1636362009,9.688 25,0029,0039,0995.5,+15.6,077,0101,1636362309,9.681 28,0028,0038,0995.6,+15.4,078,0131,1636362609,9.664 99,0021,0028,0995.5,+15.1,079,0108,1636362909,9.657 23,0025,0034,0995.6,+15.1,079,0108,1636363209,9.663 25,0027,0037,0995.6,+14.6,080,0100,1636363509,9.743 23,0026,0036,0995.6,+14.4,081,0132,1636363809,9.775 28,0031,0043,0995.6,+14.5,081,0092,1636364109,9.798 25,0019,0026,0995.2,+14.1,082,0117,1636364409,9.768 25,0027,0037,0995.4,+13.9,082,0123,1636364709,9.783 25,0019,0026,0995.4,+13.7,084,0121,1636365009,9.776 99,0024,0032,0995.3,+13.7,084,0136,1636365309,9.751 25,0028,0038,0995.3,+13.8,084,0108,1636365609,9.73 00,0036,0049,0995.1,+13.9,084,0107,1636365909,9.742 35,0033,0045,0995.2,+13.8,084,0096,1636366209,9.71 28,0029,0039,0995.3,+13.8,085,0110,1636366509,9.716 99,0039,0053,0995.2,+14.0,085,0103,1636366809,9.686 21,0029,0039,0995.4,+13.8,085,0110,1636367109,9.79 23,0036,0049,0995.2,+14.0,085,0127,1636367409,9.862 23,0036,0049,0994.7,+14.0,085,0111,1636367709,9.867 25,0038,0052,0994.9,+13.9,085,0112,1636368009,9.839 25,0029,0039,0995.0,+13.9,085,0104,1636368309,9.801 30,0037,0050,0994.9,+13.8,085,0103,1636368609,9.798 09,0041,0055,0994.6,+14.0,085,0102,1636368909,9.791 30,0037,0050,0994.7,+14.1,085,0110,1636369209,9.802 33,0037,0050,0994.8,+14.2,085,0113,1636369809,9.77 37,0030,0042,0994.8,+14.2,084,0117,1636370109,9.763 18,0035,0048,0994.6,+14.0,085,0124,1636370409,9.765 30,0034,0047,0994.5,+14.0,085,0115,1636370709,9.645 21,0033,0045,0994.7,+14.1,084,0109,1636371009,9.894 35,0032,0044,0995.1,+14.2,084,0110,1636371309,9.874 35,0029,0039,0994.5,+14.1,084,0117,1636371609,9.879 37,0032,0044,0994.5,+14.0,084,0118,1636371909,9.889 33,0031,0043,0994.8,+13.9,085,0128,1636372209,9.858 37,0024,0032,0994.8,+13.9,085,0101,1636372509,9.872 35,0031,0043,0994.6,+14.0,085,0103,1636372809,9.833 40,0033,0045,0994.6,+14.1,085,0111,1636373109,9.832 37,0034,0047,0994.5,+14.1,085,0091,1636373409,9.816 40,0029,0039,0994.6,+14.0,085,0104,1636373709,9.815 35,0036,0049,0994.6,+14.2,085,0125,1636374309,9.912 25,0041,0055,0994.8,+14.1,085,0096,1636374609,9.929 25,0036,0049,0994.6,+14.1,085,0123,1636374909,9.911 23,0035,0048,0994.3,+14.2,085,0106,1636375209,9.931 30,0035,0048,0994.4,+14.1,085,0108,1636375509,9.9 21,0037,0050,0994.4,+14.1,085,0103,1636375809,9.899 25,0033,0045,0994.2,+14.2,085,0117,1636376109,9.877 30,0039,0053,0994.5,+14.0,085,0114,1636376409,9.872 23,0033,0045,0994.5,+14.0,085,0118,1636376709,9.866 09,0040,0054,0994.6,+14.0,085,0092,1636377009,9.855 23,0031,0043,0994.4,+13.9,085,0102,1636377309,9.849 21,0031,0043,0994.5,+13.9,085,0102,1636377609,9.844 18,0038,0052,0994.2,+13.9,085,0125,1636378209,9.991 16,0038,0052,0994.3,+13.8,086,0112,1636378509,9.953 23,0029,0039,0994.2,+13.8,086,0111,1636378809,9.952 13,0031,0043,0994.2,+13.8,086,0088,1636379109,9.981 21,0036,0049,0994.4,+13.8,086,0135,1636379409,9.935 13,0034,0047,0994.4,+13.7,087,0119,1636379709,9.928 13,0042,0057,0994.2,+13.7,086,0114,1636380009,9.944 23,0031,0043,0994.4,+13.6,087,0132,1636380309,9.903 33,0036,0049,0994.5,+13.6,086,0088,1636380609,9.887 11,0035,0048,0994.3,+13.6,087,0113,1636380909,9.904 23,0040,0054,0994.4,+13.6,087,0098,1636381209,9.887 16,0039,0053,0994.4,+13.6,087,0103,1636381509,9.965 23,0040,0054,0994.4,+13.6,087,0101,1636381809,10 25,0034,0047,0994.0,+13.5,087,0115,1636382110,10.038 21,0042,0057,0994.2,+13.4,087,0122,1636382409,9.993 25,0049,0066,0994.3,+13.4,087,0127,1636382709,9.994 25,0034,0047,0994.3,+13.3,087,0100,1636383009,9.982 33,0035,0048,0994.3,+13.2,088,0120,1636383309,9.984 25,0036,0049,0994.3,+13.1,088,0124,1636383609,9.963 45,0037,0050,0996.9,+13.0,086,0109,1636397710,10.141 45,0038,0052,0996.8,+13.1,085,0104,1636398010,10.117 42,0046,0063,0996.9,+13.1,085,0101,1636398310,10.125 42,0049,0066,0996.9,+13.2,085,0113,1636398610,10.132 42,0044,0059,0996.9,+13.2,084,0113,1636398910,10.113 42,0066,0090,0996.9,+13.2,085,0120,1636399210,10.1 42,0049,0066,0997.0,+13.1,085,0111,1636399510,10.179 42,0051,0069,0997.2,+13.2,085,0118,1636399810,10.228 45,0043,0058,0997.4,+13.1,085,0120,1636400110,10.219 42,0044,0059,0997.3,+13.2,085,0101,1636400410,10.198 45,0041,0055,0997.4,+13.3,085,0132,1636400710,10.2 45,0041,0055,0997.6,+13.3,085,0119,1636401010,10.227 42,0044,0059,0997.5,+13.3,086,0111,1636401310,10.165 47,0046,0063,0998.1,+13.4,085,0092,1636401610,10.204 45,0043,0058,0998.0,+13.5,085,0111,1636401910,10.194 45,0044,0059,0998.0,+13.5,085,0102,1636402210,10.144 45,0044,0059,0998.0,+13.6,085,0111,1636402510,10.141 42,0043,0058,0998.2,+13.6,085,0124,1636402810,10.129 42,0045,0060,0998.2,+13.7,085,0115,1636403110,10.208 45,0048,0065,0998.0,+13.7,085,0116,1636403410,10.258 45,0045,0060,0998.4,+13.7,084,0107,1636403710,10.246 42,0042,0057,0998.4,+13.7,084,0125,1636404010,10.234 45,0043,0058,0998.6,+13.7,084,0110,1636404310,10.236 42,0045,0060,0998.5,+13.7,084,0112,1636404610,10.229 42,0042,0057,0998.4,+13.7,084,0100,1636404910,10.232 45,0053,0071,0998.3,+13.6,084,0093,1636405210,10.209 42,0049,0066,0998.7,+13.6,084,0123,1636405510,10.209 45,0049,0066,0998.5,+13.5,084,0111,1636405810,10.203 42,0046,0063,0998.3,+13.6,084,0113,1636406110,10.239 42,0045,0060,0998.8,+13.5,085,0123,1636406410,10.18 42,0050,0068,0999.0,+13.5,085,0118,1636406710,10.304 45,0049,0066,0998.8,+13.5,085,0108,1636407010,10.304 45,0050,0068,0998.8,+13.5,086,0114,1636407310,10.295 42,0046,0063,0999.0,+13.5,086,0117,1636407610,10.34 45,0057,0076,0998.6,+13.5,086,0119,1636407910,10.276 42,0044,0059,0998.7,+13.5,086,0102,1636408210,10.265 42,0048,0065,0998.8,+13.5,086,0091,1636408510,10.261 45,0046,0063,0998.9,+13.5,086,0120,1636408810,10.248 42,0044,0059,0998.8,+13.5,086,0122,1636409110,10.232 42,0046,0063,0999.0,+13.5,086,0100,1636409410,10.232 42,0047,0064,0998.7,+13.5,086,0119,1636409710,10.2 45,0044,0059,0998.7,+13.5,086,0107,1636410010,10.201 42,0049,0066,0998.6,+13.4,086,0109,1636410310,10.29 37,0046,0063,0998.8,+13.4,086,0111,1636410610,10.346 37,0041,0055,0998.8,+13.4,086,0123,1636410910,10.331 35,0046,0063,0999.0,+13.4,086,0087,1636411210,10.32 42,0046,0063,0999.0,+13.4,086,0110,1636411510,10.318 42,0045,0060,0999.1,+13.3,086,0117,1636411810,10.31 47,0042,0057,0999.0,+13.3,086,0103,1636412110,10.303 45,0049,0066,0999.1,+13.3,086,0094,1636412410,10.293 47,0044,0059,0999.2,+13.3,086,0112,1636412710,10.288 45,0043,0058,0999.2,+13.3,086,0122,1636413010,10.266 45,0045,0060,0999.1,+13.3,086,0120,1636413310,10.259 45,0048,0065,0999.0,+13.2,085,0117,1636413610,10.262 42,0049,0066,0999.2,+13.1,086,0113,1636413910,10.329 42,0043,0058,0999.2,+13.2,086,0111,1636414210,10.377 35,0052,0070,0999.2,+13.2,086,0124,1636414510,10.375 35,0043,0058,0999.2,+13.2,086,0098,1636414810,10.356 35,0052,0070,0999.5,+13.1,086,0138,1636415110,10.346 45,0051,0069,0999.4,+13.1,086,0099,1636415410,10.352 45,0050,0068,0999.5,+13.1,086,0129,1636415710,10.34 42,0051,0069,0999.5,+13.0,085,0120,1636416010,10.336 04,0053,0071,0999.4,+13.1,085,0111,1636416310,10.329 35,0049,0066,0999.3,+13.0,085,0111,1636416610,10.328 35,0045,0060,0999.1,+13.0,085,0125,1636416910,10.316 37,0053,0071,0999.2,+13.0,085,0104,1636417210,10.304 35,0045,0060,0999.6,+13.0,085,0115,1636417510,10.38 35,0043,0058,0999.5,+13.0,086,0102,1636417810,10.432 45,0050,0068,0999.5,+12.9,086,0111,1636418110,10.434 45,0041,0055,0999.5,+13.0,086,0097,1636418410,10.428 42,0045,0060,0999.7,+12.9,086,0113,1636418710,10.399 35,0042,0057,0999.6,+12.9,086,0106,1636419010,10.395 35,0044,0059,0999.6,+12.8,086,0109,1636419310,10.369 40,0042,0057,0999.3,+12.9,086,0102,1636419610,10.366 35,0041,0055,0999.6,+12.8,086,0103,1636419910,10.373 35,0041,0055,0999.7,+12.8,086,0119,1636420210,10.361 45,0036,0049,0999.6,+12.8,086,0106,1636420810,10.332 45,0031,0043,0999.6,+12.8,086,0096,1636421110,10.414 45,0041,0055,0999.7,+12.8,086,0103,1636421410,10.457 35,0035,0048,0999.6,+12.8,086,0109,1636421710,10.453 35,0031,0043,0999.6,+12.8,086,0102,1636422010,10.451 37,0029,0039,0999.7,+12.8,086,0095,1636422310,10.439 37,0033,0045,0999.6,+12.8,086,0136,1636422610,10.447 35,0031,0043,0999.5,+12.7,086,0112,1636422910,10.428 37,0035,0048,0999.3,+12.6,086,0109,1636423210,10.426 37,0039,0053,0999.6,+12.5,086,0099,1636423510,10.405 37,0032,0044,0999.7,+12.2,085,0116,1636424110,10.376 45,0034,0047,0999.8,+12.1,085,0110,1636424410,10.375 45,0033,0045,0999.9,+12.1,085,0114,1636424710,10.467 42,0029,0039,1000.0,+11.9,084,0124,1636425010,10.504 37,0033,0045,1000.0,+11.9,084,0124,1636425310,10.509 37,0031,0043,1000.0,+11.9,084,0102,1636425610,10.502 37,0025,0034,1000.1,+11.8,083,0102,1636425910,10.48 37,0026,0036,1000.2,+11.7,082,0112,1636426210,10.464 37,0022,0029,1000.0,+11.6,082,0122,1636426510,10.479 37,0017,0023,1000.1,+11.5,081,0092,1636426810,10.453 45,0016,0022,1000.2,+11.5,081,0114,1636427110,10.442 42,0016,0022,1000.2,+11.5,081,0114,1636427410,10.433 45,0014,0018,1000.4,+11.4,080,0109,1636427710,10.421 45,0016,0022,1000.4,+11.4,080,0112,1636428010,10.411 45,0016,0022,1000.3,+11.4,080,0099,1636428310,10.491 45,0015,0021,1000.3,+11.3,080,0101,1636428610,10.536 37,0018,0024,1000.1,+11.3,080,0115,1636428910,10.523 40,0015,0021,1000.3,+11.3,079,0115,1636429210,10.514 37,0015,0021,1000.4,+11.3,080,0126,1636429510,10.511 45,0013,0017,1000.2,+11.3,080,0098,1636429810,10.515 45,0016,0022,1000.3,+11.2,080,0135,1636430110,10.494 45,0017,0023,1000.4,+11.3,080,0089,1636430410,10.497 37,0014,0018,1000.5,+11.2,080,0115,1636430710,10.47 37,0015,0021,1000.7,+11.2,079,0114,1636431010,10.469 35,0017,0023,1000.8,+11.1,079,0115,1636431310,10.467 45,0016,0022,1000.4,+11.0,079,0095,1636431910,10.541 45,0017,0023,1000.6,+10.9,079,0104,1636432210,10.589 35,0017,0023,1001.0,+10.8,079,0116,1636432510,10.578 37,0017,0023,1001.0,+10.8,079,0103,1636432810,10.569 35,0016,0022,1000.8,+10.7,079,0117,1636433110,10.565 35,0014,0018,1001.2,+10.7,079,0109,1636433410,10.556 37,0020,0027,1001.0,+10.6,079,0093,1636433710,10.533 37,0015,0021,1001.3,+10.6,079,0115,1636434010,10.546 45,0019,0026,1001.4,+10.6,079,0119,1636434310,10.539 42,0015,0021,1001.5,+10.5,080,0102,1636434610,10.513 45,0018,0024,1001.7,+10.5,080,0116,1636434910,10.501 99,0016,0022,1001.5,+10.4,081,0095,1636435210,10.497 37,0016,0022,1001.6,+10.3,082,0095,1636435510,10.582 37,0013,0017,1001.6,+10.2,082,0127,1636435810,10.621 37,0013,0017,1001.7,+10.2,082,0126,1636436110,10.609 40,0014,0018,1001.7,+10.1,082,0114,1636436410,10.609 37,0011,0015,1001.5,+10.2,082,0126,1636436710,10.595 45,0013,0017,1001.8,+10.1,082,0101,1636437010,10.58 45,0011,0015,1001.7,+10.2,083,0106,1636437310,10.584 45,0010,0013,1001.7,+10.2,082,0109,1636437610,10.583 47,0014,0018,1001.8,+10.2,082,0102,1636437910,10.573 45,0015,0021,1002.1,+10.3,082,0121,1636438210,10.557 99,0012,0016,1002.0,+10.3,082,0100,1636438510,10.565 45,0011,0015,1002.2,+10.3,082,0102,1636438810,10.543 45,0012,0016,1002.0,+10.3,081,0104,1636439110,10.627 42,0010,0013,1002.0,+10.4,082,0110,1636439410,10.676 47,0010,0013,1002.0,+10.6,082,0117,1636439710,10.661 45,0012,0016,1002.1,+10.6,081,0108,1636440010,10.66 47,0012,0016,1001.9,+10.6,081,0103,1636440310,10.649 49,0011,0015,1002.1,+10.7,081,0116,1636440610,10.644 49,0013,0017,1002.2,+10.7,081,0114,1636440910,10.637 45,0008,0011,1002.2,+10.8,081,0115,1636441210,10.605 47,0009,0012,1002.2,+10.8,081,0108,1636441510,10.612 47,0009,0012,1002.4,+10.8,081,0091,1636441810,10.623 49,0010,0013,1002.3,+10.8,081,0106,1636442110,10.593 47,0007,0010,1002.2,+10.8,081,0127,1636442410,10.575 47,0009,0012,1002.1,+10.7,081,0111,1636442710,10.659 47,0007,0010,1002.2,+10.7,080,0102,1636443010,10.705 47,0009,0012,1001.8,+10.8,080,0100,1636443310,10.698 99,0013,0017,1002.0,+10.8,080,0099,1636443610,10.678 42,0007,0010,1002.1,+10.9,080,0111,1636443910,10.68 40,0007,0010,1002.1,+10.9,080,0100,1636444210,10.665 45,0007,0010,1002.2,+10.9,080,0120,1636444510,10.663 45,0007,0010,1002.2,+11.0,080,0110,1636444810,10.65 45,0005,0007,1001.9,+11.1,080,0111,1636445110,10.642 40,0010,0013,1002.3,+11.1,080,0115,1636445410,10.633 45,0014,0018,1002.2,+11.1,080,0105,1636445710,10.63 47,0011,0015,1002.3,+11.2,080,0092,1636446010,10.627 42,0006,0008,1002.3,+11.2,080,0121,1636446310,10.718 42,0006,0008,1002.2,+11.2,079,0107,1636446610,10.762 45,0007,0010,1002.4,+11.2,080,0107,1636446910,10.75 42,0006,0008,1002.4,+11.2,080,0115,1636447210,10.725 42,0007,0010,1002.5,+11.2,080,0091,1636447510,10.744 99,0006,0008,1002.4,+11.2,079,0091,1636447810,10.718 45,0008,0011,1002.5,+11.3,079,0085,1636448110,10.717 42,0009,0012,1002.5,+11.3,079,0109,1636448410,10.697 42,0012,0016,1002.6,+11.2,079,0123,1636448710,10.681 47,0008,0011,1002.8,+11.2,079,0086,1636449310,10.68 42,0007,0010,1002.9,+11.2,079,0118,1636449610,10.67 45,0006,0008,1003.0,+11.2,079,0103,1636449910,10.758 45,0004,0006,1002.8,+11.2,079,0113,1636450210,10.788 42,0005,0007,1002.9,+11.2,079,0100,1636450510,10.793 37,0006,0008,1002.8,+11.2,079,0112,1636450810,10.78 40,0006,0008,1002.9,+11.1,080,0097,1636451410,10.77 42,0009,0012,1003.0,+11.1,080,0107,1636451710,10.758 42,0007,0010,1002.9,+11.0,080,0102,1636452010,10.763 42,0006,0008,1002.8,+11.0,081,0114,1636452310,10.734 37,0005,0007,1003.0,+10.9,081,0147,1636452610,10.731 40,0006,0008,1003.1,+10.9,081,0107,1636452910,10.727 33,0009,0012,1003.1,+10.8,082,0110,1636453210,10.704 33,0005,0007,1003.1,+10.8,083,0109,1636453510,10.785 33,0006,0008,1003.0,+10.8,083,0090,1636453810,10.827 33,0004,0006,1002.9,+10.7,083,0114,1636454110,10.828 30,0004,0006,1003.0,+10.7,084,0105,1636454410,10.812 33,0006,0008,1003.1,+10.7,084,0105,1636454710,10.808 33,0007,0010,1002.7,+10.7,083,0111,1636455010,10.798 33,0011,0015,1002.6,+10.5,084,0113,1636455310,10.808 33,0006,0008,1003.0,+10.4,083,0092,1636455610,10.805 33,0004,0006,1003.1,+10.3,084,0097,1636455910,10.79 33,0005,0007,1003.0,+10.2,084,0104,1636456210,10.778 33,0005,0007,1003.1,+10.2,084,0119,1636456510,10.763 30,0005,0007,1003.2,+10.1,084,0121,1636456810,10.768 33,0004,0006,1003.1,+10.1,084,0116,1636457110,10.836 28,0006,0008,1003.0,+10.1,084,0109,1636457410,10.882 28,0005,0007,1002.7,+10.0,084,0128,1636457710,10.879 25,0005,0007,1002.8,+10.0,084,0125,1636458010,10.878 28,0004,0006,1003.0,+09.9,084,0120,1636458310,10.863 25,0004,0006,1003.4,+09.9,084,0128,1636458610,10.866 25,0004,0006,1003.0,+09.8,084,0113,1636458910,10.85 25,0003,0005,1003.3,+09.8,084,0117,1636459210,10.841 28,0003,0005,1003.5,+09.7,084,0112,1636459510,10.839 21,0003,0005,1003.5,+09.6,084,0106,1636459810,10.805 30,0004,0006,1003.5,+09.6,084,0130,1636460110,10.798 21,0004,0006,1003.7,+09.6,084,0112,1636460410,10.804 25,0006,0008,1003.6,+09.6,084,0121,1636460710,10.878 28,0004,0006,1003.7,+09.6,084,0130,1636461010,10.92 23,0004,0006,1003.8,+09.6,085,0116,1636461310,10.912 30,0004,0006,1003.7,+09.5,084,0112,1636461610,10.914 28,0005,0007,1003.6,+09.5,085,0120,1636461910,10.907 11,0004,0006,1004.0,+09.4,085,0131,1636462510,10.888 25,0004,0006,1004.3,+09.3,084,0122,1636462810,10.871 23,0004,0006,1004.4,+09.3,084,0104,1636463110,10.862 28,0003,0005,1004.4,+09.2,084,0118,1636463410,10.856 23,0004,0006,1004.4,+09.1,084,0114,1636463710,10.858 28,0005,0007,1004.8,+09.1,084,0113,1636464010,10.846 28,0003,0005,1004.3,+08.9,084,0112,1636464310,10.936 28,0004,0006,1004.9,+08.9,084,0117,1636464610,10.985 28,0004,0006,1004.6,+08.7,084,0100,1636464910,10.949 25,0003,0005,1004.8,+08.7,084,0120,1636465210,10.946 35,0002,0003,1005.0,+08.5,084,0134,1636465510,10.949 30,0003,0005,1005.2,+08.3,084,0097,1636465810,10.94 99,0002,0003,1005.3,+08.2,084,0122,1636466110,10.93 35,0003,0005,1005.2,+08.1,084,0137,1636466410,10.913 33,0004,0006,1005.2,+08.0,084,0122,1636466710,10.913 35,0003,0005,1005.3,+07.9,084,0129,1636467010,10.898 33,0003,0005,1005.3,+07.9,084,0120,1636467310,10.883 35,0003,0005,1005.7,+07.8,084,0122,1636467610,10.897 35,0003,0005,1005.3,+07.7,084,0137,1636467910,10.974 33,0002,0003,1005.7,+07.7,084,0129,1636468210,11 33,0002,0003,1006.0,+07.6,084,0147,1636468510,10.988 33,0002,0003,1005.6,+07.6,084,0137,1636468810,10.98 35,0004,0006,1005.5,+07.4,084,0149,1636469410,10.961 35,0002,0003,1005.8,+07.3,084,0163,1636469710,10.962 33,0003,0005,1006.1,+07.3,084,0117,1636470010,10.936 40,0002,0003,1006.2,+07.2,084,0135,1636470310,10.94 37,0003,0005,1006.5,+07.2,083,0125,1636470610,10.924 23,0002,0003,1006.7,+07.1,084,0156,1636470910,10.919 23,0003,0005,1006.6,+07.1,084,0119,1636471210,10.901 25,0003,0005,1007.2,+07.1,084,0141,1636471510,11 40,0001,0002,1007.0,+07.1,084,0140,1636471811,11.048 35,0001,0002,1007.4,+07.1,084,0157,1636472111,11.047 40,0003,0005,1007.4,+07.1,084,0163,1636472411,11.046 30,0002,0003,1007.6,+07.1,084,0152,1636472711,11.02 28,0002,0003,1007.9,+07.1,084,0141,1636473011,11.008 30,0002,0003,1007.6,+07.1,084,0141,1636473311,11.008 28,0002,0003,1007.2,+07.1,084,0148,1636473611,11.008 30,0002,0003,1007.4,+07.0,083,0134,1636473910,10.977 28,0002,0003,1007.7,+06.9,083,0134,1636474210,10.967 37,0002,0003,1007.5,+06.8,083,0133,1636474510,10.973 40,0012,0016,1007.4,+06.7,082,0118,1636474810,10.969 40,0011,0015,1007.8,+06.6,082,0152,1636475111,11.037 40,0012,0016,1007.9,+06.3,082,0127,1636475411,11.103 40,0014,0018,1008.0,+06.2,082,0137,1636475711,11.073 30,0006,0008,1008.1,+05.8,081,0142,1636476311,11.065 30,0002,0003,1008.1,+05.6,082,0129,1636476611,11.06 28,0004,0006,1008.0,+05.6,082,0137,1636476911,11.039 30,0002,0003,1008.2,+05.5,082,0128,1636477211,11.041 35,0013,0017,1008.7,+05.5,082,0121,1636477511,11.024 33,0014,0018,1009.0,+05.5,082,0143,1636477811,11.017 37,0006,0008,1009.6,+05.4,082,0103,1636478111,11.01 42,0004,0006,1009.9,+05.6,082,0118,1636478711,11.096 42,0003,0005,1010.3,+05.7,082,0126,1636479011,11.137 45,0007,0010,1010.0,+05.6,081,0131,1636479311,11.139 40,0005,0007,1009.7,+05.6,082,0120,1636479611,11.122 30,0003,0005,1010.2,+05.6,082,0115,1636479911,11.104 30,0003,0005,1010.0,+05.6,082,0099,1636480211,11.083 33,0008,0011,1010.2,+05.7,082,0106,1636480811,11.082 33,0005,0007,1010.2,+05.7,082,0113,1636481111,11.066 30,0003,0005,1010.2,+05.7,082,0116,1636481411,11.063 30,0008,0011,1010.0,+05.7,082,0091,1636481711,11.06 28,0005,0007,1010.3,+05.7,082,0106,1636482011,11.038 30,0004,0006,1010.5,+05.7,083,0106,1636482311,11.127 45,0006,0008,1010.3,+05.7,083,0118,1636482611,11.183 42,0005,0007,1010.3,+05.6,083,0138,1636482911,11.175 40,0006,0008,1010.6,+05.6,083,0113,1636483211,11.157 30,0005,0007,1010.8,+05.6,082,0103,1636483811,11.147 28,0006,0008,1010.8,+05.5,082,0092,1636484111,11.138 28,0009,0012,1010.7,+05.4,082,0112,1636484411,11.129 40,0008,0011,1011.2,+05.4,082,0098,1636484711,11.12 40,0005,0007,1011.0,+05.3,083,0102,1636485011,11.125 40,0006,0008,1011.3,+05.3,082,0095,1636485311,11.096 40,0007,0010,1011.3,+05.4,082,0104,1636485911,11.172 40,0009,0012,1011.2,+05.4,082,0103,1636486211,11.226 33,0008,0011,1011.4,+05.4,082,0111,1636486511,11.202 40,0008,0011,1011.5,+05.4,082,0121,1636487411,11.188 42,0008,0011,1011.6,+05.4,082,0108,1636487711,11.187 42,0008,0011,1011.6,+05.5,081,0098,1636488011,11.182 40,0010,0013,1011.6,+05.4,081,0122,1636488311,11.168 40,0007,0010,1011.4,+05.5,081,0107,1636488611,11.16 42,0009,0012,1011.4,+05.5,081,0100,1636488911,11.153 42,0010,0013,1011.6,+05.5,080,0109,1636489211,11.139 37,0009,0012,1011.5,+05.6,080,0123,1636489511,11.234 42,0008,0011,1011.4,+05.5,080,0107,1636489811,11.088 40,0010,0013,1011.7,+05.5,080,0118,1636490111,11.252 42,0008,0011,1011.5,+05.5,080,0118,1636490411,11.249 40,0008,0011,1011.4,+05.5,079,0114,1636490711,11.247 40,0009,0012,1011.9,+05.5,080,0098,1636491011,11.228 40,0008,0011,1011.7,+05.6,079,0111,1636491311,11.238 40,0013,0017,1011.8,+05.5,079,0107,1636491611,11.219 33,0008,0011,1011.8,+05.5,080,0134,1636491911,11.207 33,0010,0013,1012.1,+05.5,080,0124,1636492211,11.226 33,0008,0011,1012.1,+05.5,080,0106,1636492511,11.2 33,0008,0011,1012.1,+05.4,080,0098,1636492811,11.21 33,0009,0012,1012.0,+05.5,080,0098,1636493111,11.264 33,0009,0012,1012.1,+05.4,080,0118,1636493411,11.335 99,0010,0013,1012.2,+05.4,080,0111,1636493711,11.318 33,0009,0012,1012.2,+05.4,080,0106,1636494011,11.322 33,0008,0011,1012.7,+05.4,080,0098,1636494311,11.29 30,0006,0008,1012.4,+05.4,080,0120,1636494611,11.274 33,0006,0008,1012.4,+05.4,080,0107,1636494911,11.263 33,0006,0008,1012.4,+05.5,080,0120,1636495211,11.255 33,0009,0012,1012.6,+05.5,080,0105,1636495511,11.246 35,0006,0008,1012.8,+05.5,079,0095,1636496111,11.228 33,0005,0007,1013.1,+05.5,079,0106,1636496411,11.226 35,0006,0008,1013.1,+05.5,079,0112,1636496711,11.303 35,0008,0011,1013.3,+05.6,079,0114,1636497011,11.361 30,0006,0008,1013.3,+05.6,079,0116,1636497311,11.344 33,0009,0012,1012.8,+05.7,079,0108,1636497611,11.345 33,0006,0008,1012.8,+05.7,079,0110,1636497911,11.329 30,0006,0008,1012.8,+05.6,079,0095,1636498211,11.317 33,0007,0010,1013.1,+05.6,079,0115,1636498511,11.31 01,0006,0008,1013.3,+05.6,079,0111,1636498811,11.288 37,0007,0010,1013.1,+05.6,079,0108,1636499411,11.276 42,0006,0008,1013.0,+05.6,079,0118,1636499711,11.267 37,0007,0010,1013.1,+05.5,080,0106,1636500011,11.268 42,0008,0011,1013.0,+05.5,080,0098,1636500311,11.347 42,0008,0011,1013.0,+05.4,080,0108,1636500611,11.393 35,0009,0012,1013.4,+05.4,080,0095,1636500911,11.374 30,0010,0013,1013.4,+05.5,080,0123,1636501211,11.373 35,0009,0012,1013.5,+05.5,080,0117,1636501511,11.356 45,0009,0012,1013.8,+05.5,079,0106,1636501811,11.343 42,0010,0013,1013.9,+05.5,079,0104,1636502111,11.36 40,0011,0015,1014.0,+05.5,079,0085,1636502411,11.345 35,0009,0012,1013.9,+05.5,080,0101,1636502711,11.341 33,0011,0015,1013.6,+05.4,080,0115,1636503011,11.322 33,0013,0017,1013.7,+05.4,080,0134,1636503311,11.313 45,0011,0015,1013.7,+05.4,080,0101,1636503611,11.309 42,0011,0015,1013.8,+05.4,080,0119,1636504211,11.438 33,0013,0017,1014.1,+05.4,080,0123,1636504511,11.425 33,0009,0012,1014.1,+05.4,080,0105,1636504811,11.406 33,0011,0015,1014.2,+05.4,080,0102,1636505111,11.42 33,0012,0016,1013.7,+05.4,080,0091,1636505411,11.402 30,0013,0017,1014.4,+05.4,079,0106,1636505711,11.38 30,0013,0017,1014.4,+05.4,079,0111,1636506011,11.364 33,0012,0016,1014.0,+05.3,079,0119,1636506311,11.366 30,0013,0017,1014.1,+05.2,079,0090,1636506611,11.344 30,0011,0015,1014.6,+05.2,078,0127,1636506911,11.346 33,0012,0016,1014.4,+05.1,079,0112,1636507211,11.355 35,0012,0016,1014.3,+05.0,078,0107,1636507511,11.435 30,0012,0016,1014.9,+04.9,078,0126,1636507811,11.479 33,0011,0015,1014.6,+04.9,078,0114,1636508111,11.478 33,0011,0015,1014.7,+04.8,077,0086,1636508411,11.455 30,0007,0010,1015.1,+04.7,077,0124,1636508711,11.456 99,0008,0011,1014.8,+04.6,076,0111,1636509311,11.421 30,0008,0011,1015.1,+04.5,076,0126,1636509611,11.429 33,0008,0011,1015.2,+04.3,076,0115,1636509911,11.417 33,0008,0011,1015.4,+04.3,076,0100,1636510211,11.412 33,0009,0012,1015.4,+04.1,077,0117,1636510511,11.412 30,0008,0011,1015.5,+04.1,077,0095,1636510811,11.396 33,0007,0010,1015.6,+03.9,077,0085,1636511111,11.479 33,0009,0012,1015.6,+03.9,076,0101,1636511411,11.525 35,0007,0010,1015.5,+03.8,075,0123,1636511711,11.527 30,0007,0010,1015.7,+03.7,075,0113,1636512011,11.516 33,0008,0011,1015.8,+03.7,074,0108,1636512311,11.508 30,0009,0012,1015.7,+03.5,075,0138,1636512611,11.506 33,0015,0021,1015.8,+03.4,075,0099,1636512911,11.495 33,0019,0026,1015.8,+03.3,076,0112,1636513211,11.471 33,0009,0012,1016.2,+03.1,077,0123,1636513511,11.475 33,0006,0008,1015.9,+03.1,076,0096,1636513811,11.466 33,0007,0010,1015.8,+03.2,076,0097,1636514111,11.454 35,0006,0008,1015.9,+03.1,076,0100,1636514411,11.453 33,0007,0010,1015.9,+03.0,076,0104,1636514711,11.548 33,0007,0010,1015.7,+02.8,077,0105,1636515011,11.592 35,0006,0008,1015.6,+02.8,077,0133,1636515311,11.574 45,0007,0010,1015.7,+02.6,078,0105,1636515611,11.567 45,0006,0008,1015.8,+02.5,077,0100,1636515911,11.555 42,0006,0008,1015.7,+02.4,077,0113,1636516211,11.553 45,0008,0011,1015.6,+02.1,078,0106,1636516811,11.538 42,0007,0010,1015.6,+02.0,078,0109,1636517111,11.536 33,0007,0010,1015.2,+01.9,078,0102,1636517411,11.523 33,0007,0010,1015.3,+01.9,078,0089,1636517711,11.527 33,0007,0010,1015.3,+01.9,078,0098,1636518011,11.51 99,0008,0011,1015.3,+01.8,079,0093,1636518311,11.593 33,0006,0008,1015.6,+01.8,078,0113,1636518611,11.636 33,0007,0010,1015.5,+01.7,078,0102,1636518911,11.629 30,0006,0008,1015.6,+01.6,079,0112,1636519211,11.627 33,0007,0010,1015.5,+01.5,079,0096,1636519511,11.63 35,0007,0010,1015.7,+01.6,079,0094,1636519811,11.617 35,0012,0016,1015.6,+01.6,079,0124,1636520111,11.421 33,0008,0011,1015.5,+01.5,079,0118,1636520411,11.612 33,0010,0013,1015.4,+01.4,080,0101,1636520711,11.579 33,0007,0010,1015.5,+01.7,079,0095,1636521011,11.582 33,0006,0008,1015.5,+02.0,077,0087,1636521311,11.579 33,0009,0012,1015.6,+02.3,076,0123,1636521611,11.563 33,0008,0011,1015.6,+02.5,073,0112,1636521911,11.668 33,0008,0011,1015.8,+02.8,072,0110,1636522211,11.701 30,0005,0007,1016.3,+03.5,070,0092,1636522811,11.686 30,0005,0007,1016.0,+03.8,068,0087,1636523111,11.679 42,0004,0006,1016.2,+04.2,065,0107,1636523711,11.65 45,0009,0012,1016.4,+04.6,065,0109,1636524011,11.651 45,0012,0016,1016.8,+04.6,063,0108,1636524311,11.644 45,0007,0010,1016.9,+04.9,063,0097,1636524611,11.636 45,0006,0008,1016.8,+05.0,062,0118,1636524911,11.626 45,0006,0008,1016.7,+05.1,059,0108,1636525211,11.617 47,0005,0007,1016.9,+05.4,060,0122,1636525511,11.691 45,0004,0006,1017.1,+05.3,058,0088,1636525811,11.742 45,0006,0008,1017.1,+05.7,057,0128,1636526411,11.717 45,0006,0008,1017.1,+05.9,057,0118,1636526711,11.725 40,0005,0007,1016.8,+06.0,056,0114,1636527011,11.718 40,0005,0007,1017.1,+06.0,053,0108,1636527311,11.711 40,0003,0005,1017.0,+06.1,053,0093,1636527611,11.699 42,0006,0008,1017.3,+06.4,052,0103,1636527911,11.671 45,0005,0007,1017.0,+06.6,052,0091,1636528211,11.664 45,0004,0006,1017.2,+06.6,051,0107,1636528511,11.658 40,0004,0006,1017.3,+06.7,052,0111,1636528811,11.659 42,0006,0008,1017.4,+06.8,053,0112,1636529111,11.739 42,0004,0006,1017.0,+06.9,053,0101,1636529411,11.781 40,0011,0015,1017.4,+07.1,052,0112,1636529711,11.765 30,0005,0007,1017.3,+07.0,053,0101,1636530011,11.753 42,0006,0008,1017.2,+07.2,054,0100,1636530311,11.741 42,0004,0006,1017.2,+07.3,052,0088,1636530611,11.739 42,0004,0006,1017.2,+07.3,052,0127,1636530911,11.749 37,0006,0008,1017.4,+07.6,052,0094,1636531211,11.727 42,0006,0008,1017.2,+07.7,053,0130,1636531511,11.731 42,0005,0007,1017.0,+07.5,053,0099,1636531811,11.718 45,0004,0006,1017.3,+07.7,054,0090,1636532111,11.7 40,0003,0005,1017.1,+07.6,053,0091,1636532411,11.683 42,0005,0007,1017.0,+07.6,052,0099,1636532711,11.787 40,0006,0008,1016.9,+07.6,053,0106,1636533011,11.83 42,0007,0010,1017.2,+07.8,054,0102,1636533311,11.842 42,0004,0006,1017.4,+07.7,051,0096,1636533611,11.801 42,0004,0006,1017.4,+07.8,050,0103,1636533911,11.801 42,0005,0007,1017.2,+07.9,051,0101,1636534211,11.791 28,0003,0005,1017.3,+08.1,049,0099,1636534511,11.805 42,0003,0005,1017.2,+08.0,048,0125,1636534811,11.766 42,0003,0005,1017.1,+08.0,047,0099,1636535111,11.783 37,0005,0007,1017.0,+08.2,048,0102,1636535411,11.769 99,0005,0007,1017.1,+08.3,048,0111,1636535711,11.755 40,0004,0006,1016.6,+08.4,047,0094,1636536011,11.741 35,0004,0006,1017.1,+08.4,046,0104,1636536311,11.827 37,0005,0007,1016.8,+08.9,047,0103,1636536911,11.877 40,0007,0010,1016.7,+09.0,046,0113,1636537211,11.857 37,0003,0005,1016.7,+08.9,043,0104,1636537511,11.843 40,0003,0005,1016.6,+09.0,042,0104,1636537811,11.831 37,0003,0005,1017.0,+09.0,041,0107,1636538111,11.821 37,0003,0005,1016.6,+09.1,043,0117,1636538411,11.816 40,0003,0005,1016.7,+09.3,042,0103,1636538711,11.798 35,0002,0003,1016.6,+09.5,042,0100,1636539011,11.785 30,0003,0005,1016.6,+09.5,039,0114,1636539311,11.796 33,0003,0005,1016.5,+09.8,039,0123,1636539611,11.774 40,0002,0003,1016.3,+09.4,039,0138,1636539911,11.851 35,0004,0006,1016.4,+09.3,040,0099,1636540211,11.913 37,0003,0005,1016.5,+09.4,043,0120,1636540511,11.896 30,0003,0005,1016.2,+09.7,042,0100,1636540811,11.904 28,0004,0006,1016.3,+09.4,046,0097,1636541111,11.884 37,0005,0007,1016.2,+09.3,048,0121,1636541411,11.906 35,0007,0010,1016.4,+09.1,048,0084,1636541711,11.888 40,0005,0007,1016.5,+09.4,050,0105,1636542311,11.847 99,0004,0006,1016.3,+09.0,049,0109,1636542611,11.844 28,0006,0008,1016.2,+09.2,051,0104,1636542911,11.831 35,0007,0010,1016.2,+08.9,051,0103,1636543211,11.829 28,0004,0006,1016.2,+09.3,052,0112,1636543511,11.899 35,0007,0010,1016.1,+09.0,050,0092,1636543811,11.952 28,0006,0008,1016.2,+09.1,051,0118,1636544111,11.952 37,0005,0007,1016.2,+09.0,053,0122,1636544411,11.927 37,0006,0008,1016.5,+09.1,051,0107,1636544711,11.925 40,0004,0006,1016.2,+08.8,052,0103,1636545011,11.935 37,0007,0010,1016.4,+09.0,052,0103,1636545311,11.9 35,0006,0008,1016.4,+09.0,052,0095,1636545611,11.896 37,0006,0008,1016.3,+09.0,052,0107,1636545911,11.875 35,0006,0008,1016.2,+08.9,053,0112,1636546211,11.873 37,0005,0007,1016.0,+08.8,053,0113,1636546511,11.87 37,0006,0008,1015.9,+08.6,054,0097,1636546811,11.863 40,0008,0011,1016.1,+08.6,053,0102,1636547111,11.942 37,0009,0012,1015.8,+08.7,054,0127,1636547411,11.98 40,0006,0008,1015.8,+08.8,054,0104,1636547711,13 42,0006,0008,1015.7,+08.7,055,0104,1636548011,11.975 30,0007,0010,1015.9,+08.6,055,0122,1636548311,11.964 99,0006,0008,1015.7,+08.4,054,0099,1636548611,11.981 99,0006,0008,1015.6,+08.6,056,0118,1636548911,11.929 99,0010,0013,1015.5,+08.5,056,0129,1636549211,11.932 35,0005,0007,1015.4,+08.3,056,0106,1636549511,11.919 99,0005,0007,1015.5,+08.2,055,0102,1636549811,11.953 99,0007,0010,1015.4,+08.3,056,0097,1636550111,11.916 99,0005,0007,1015.7,+08.1,055,0102,1636550411,11.903 35,0006,0008,1015.4,+08.2,056,0100,1636550711,11.99 99,0006,0008,1015.3,+08.1,057,0125,1636551012,12.026 99,0005,0007,1015.5,+08.0,056,0114,1636551312,12.017 33,0007,0010,1015.7,+08.0,056,0085,1636551611,11.998 99,0008,0011,1015.4,+07.9,056,0108,1636551912,12.023 99,0007,0010,1015.5,+07.9,057,0102,1636552211,11.989 99,0008,0011,1015.8,+07.8,058,0097,1636552511,11.978 33,0007,0010,1015.6,+07.6,058,0120,1636552811,11.974 99,0008,0011,1015.5,+07.6,059,0106,1636553111,11.943 99,0008,0011,1015.2,+07.5,059,0102,1636553411,11.945 99,0006,0008,1015.2,+07.4,060,0076,1636553711,11.944 99,0008,0011,1015.3,+07.2,061,0109,1636554011,11.941 99,0007,0010,1015.2,+07.1,061,0103,1636554312,12.03 99,0008,0011,1015.4,+06.9,063,0116,1636554612,12.073 35,0009,0012,1015.4,+06.8,063,0090,1636554912,12.056 99,0006,0008,1015.1,+06.6,064,0109,1636555212,12.058 99,0009,0012,1015.1,+06.6,064,0094,1636555512,12.046 99,0010,0013,1015.1,+06.4,065,0113,1636555812,12.043 99,0006,0008,1015.0,+06.3,065,0124,1636556112,12.021 99,0010,0013,1015.0,+06.2,066,0096,1636556412,12.05 00,0013,0017,1015.0,+06.0,067,0109,1636556712,12.036 30,0012,0016,1015.0,+05.9,067,0098,1636557011,11.999 99,0012,0016,1015.3,+05.8,068,0114,1636557312,12.016 99,0013,0017,1014.9,+05.5,068,0107,1636557612,12.008 99,0016,0022,1015.1,+05.5,068,0108,1636557912,12.066 35,0021,0028,1015.0,+05.3,069,0100,1636558212,12.101 99,0018,0024,1015.3,+05.2,069,0120,1636558512,12.132 99,0013,0017,1015.1,+05.1,069,0116,1636558812,12.117 99,0015,0021,1015.1,+05.0,069,0127,1636559112,12.114 99,0016,0022,1015.3,+04.8,070,0104,1636559412,12.051 37,0014,0018,1014.9,+04.6,070,0119,1636560312,12.046 99,0012,0016,1015.0,+04.6,071,0129,1636560612,12.046 99,0011,0015,1015.3,+04.6,070,0106,1636560912,12.024 99,0009,0012,1015.3,+04.5,070,0101,1636561212,12.024 45,0008,0011,1015.0,+04.4,071,0105,1636561512,12.099 99,0007,0010,1015.1,+04.4,070,0110,1636561812,12.148 99,0006,0008,1015.1,+04.4,070,0114,1636562112,12.139 99,0007,0010,1015.3,+04.3,071,0107,1636562412,12.138 37,0008,0011,1015.3,+04.2,071,0103,1636562712,12.131 99,0007,0010,1015.4,+04.2,071,0106,1636563012,12.118 99,0008,0011,1015.3,+04.1,071,0117,1636563312,12.11 99,0008,0011,1015.4,+04.2,070,0111,1636563612,12.135 99,0008,0011,1015.4,+04.1,071,0103,1636563912,12.131 99,0007,0010,1015.3,+04.1,070,0096,1636564212,12.085 99,0012,0016,1015.5,+04.2,070,0115,1636564512,12.071 13,0009,0012,1015.2,+04.1,071,0109,1636564812,12.067 99,0008,0011,1015.5,+04.2,071,0096,1636565112,12.136 99,0007,0010,1015.5,+04.2,071,0114,1636565412,12.202 99,0008,0011,1015.4,+04.2,070,0106,1636565712,12.211 99,0008,0011,1015.2,+04.3,071,0085,1636566012,12.211 99,0008,0011,1015.5,+04.2,071,0102,1636566312,12.17 99,0007,0010,1015.4,+04.2,070,0104,1636566612,12.163 37,0008,0011,1015.1,+04.3,070,0104,1636566912,12.156 99,0008,0011,1015.4,+04.2,070,0101,1636567212,12.157 99,0007,0010,1015.3,+04.2,070,0117,1636567512,12.145 99,0045,0060,1015.1,+04.1,070,0120,1636567812,12.131 35,0009,0012,1015.2,+04.1,069,0105,1636568112,12.136 99,0008,0011,1015.2,+04.1,069,0108,1636568412,12.125 99,0012,0016,1015.3,+04.1,069,0110,1636568712,12.207 99,0012,0016,1015.0,+04.0,069,0102,1636569012,12.234 35,0011,0015,1015.1,+04.0,068,0102,1636569312,12.247 99,0010,0013,1015.1,+04.1,067,0121,1636569612,12.244 99,0012,0016,1015.1,+04.0,067,0111,1636569912,12.231 99,0012,0016,1015.3,+04.1,066,0100,1636570212,12.219 99,0013,0017,1015.1,+04.0,066,0106,1636570512,12.208 99,0008,0011,1015.1,+04.0,066,0085,1636570812,12.189 99,0007,0010,1015.2,+04.0,066,0100,1636571112,12.223 40,0007,0010,1015.2,+04.0,066,0118,1636571412,12.181 99,0007,0010,1015.0,+04.0,067,0108,1636571712,12.177 99,0007,0010,1015.0,+04.0,066,0085,1636572012,12.168 99,0007,0010,1015.1,+04.0,065,0105,1636572312,12.251 47,0008,0011,1014.9,+03.9,065,0135,1636572612,12.304 99,0006,0008,1015.0,+03.9,065,0137,1636572912,12.281 99,0008,0011,1014.9,+04.0,065,0103,1636573212,12.278 99,0007,0010,1015.4,+04.1,066,0115,1636573512,12.267 99,0011,0015,1015.3,+04.1,068,0115,1636573812,12.303 99,0007,0010,1015.4,+04.2,068,0104,1636574112,12.253 99,0022,0029,1015.0,+04.3,068,0109,1636574412,12.246 35,0022,0029,1015.2,+04.3,068,0088,1636574712,12.237 99,0034,0047,1015.1,+04.4,068,0123,1636575012,12.231 99,0067,0091,1015.1,+04.4,068,0074,1636575312,12.234 99,0038,0052,1015.0,+04.4,068,0098,1636575612,12.21 37,0038,0052,1015.1,+04.4,068,0102,1636575912,12.301 99,0019,0026,1014.9,+04.5,069,0116,1636576212,12.355 99,0007,0010,1014.6,+04.6,068,0103,1636576512,12.355 99,0007,0010,1014.9,+04.6,068,0107,1636576812,12.333 37,0007,0010,1014.9,+04.6,068,0083,1636577112,12.327 99,0006,0008,1014.8,+04.6,068,0089,1636577412,12.311 99,0010,0013,1014.8,+04.6,069,0118,1636577712,12.292 99,0008,0011,1014.8,+04.6,069,0099,1636578012,12.31 99,0006,0008,1014.7,+04.6,069,0104,1636578312,12.276 99,0007,0010,1014.5,+04.6,069,0103,1636578612,12.316 99,0006,0008,1014.6,+04.7,069,0099,1636578912,12.265 40,0005,0007,1014.5,+04.7,069,0108,1636579212,12.266 99,0010,0013,1014.5,+04.6,069,0107,1636579512,12.395 99,0006,0008,1014.6,+04.7,069,0093,1636579812,12.443 99,0006,0008,1014.3,+04.6,070,0117,1636580112,12.39 37,0005,0007,1014.4,+04.6,070,0107,1636580412,12.394 99,0006,0008,1014.4,+04.6,070,0093,1636580712,12.419 99,0005,0007,1014.2,+04.6,070,0116,1636581012,12.366 99,0005,0007,1014.5,+04.6,070,0089,1636581312,12.359 45,0005,0007,1014.2,+04.6,069,0097,1636581612,12.402 99,0004,0006,1014.2,+04.7,069,0114,1636581912,12.331 99,0005,0007,1014.0,+04.6,070,0107,1636582212,12.318 49,0005,0007,1013.9,+04.6,070,0115,1636582512,12.301 99,0005,0007,1014.2,+04.7,070,0102,1636582812,12.304 99,0005,0007,1013.8,+04.6,070,0095,1636583112,12.386 99,0004,0006,1014.2,+04.6,070,0106,1636583412,12.433 37,0005,0007,1014.1,+04.7,069,0126,1636583712,12.42 99,0005,0007,1013.8,+04.7,070,0111,1636584012,12.415 99,0007,0010,1014.0,+04.6,070,0107,1636584312,12.409 99,0005,0007,1014.0,+04.6,070,0097,1636584612,12.409 37,0005,0007,1013.8,+04.7,070,0116,1636584912,12.398 99,0004,0006,1013.6,+04.7,070,0104,1636585212,12.381 99,0006,0008,1013.7,+04.7,070,0091,1636585512,12.371 37,0004,0006,1013.6,+04.8,070,0098,1636585812,12.356 99,0005,0007,1013.9,+04.8,070,0106,1636586112,12.353 99,0005,0007,1013.7,+04.8,070,0114,1636586412,12.335 99,0005,0007,1013.7,+04.9,070,0127,1636586712,12.44 47,0005,0007,1013.7,+04.8,070,0118,1636587012,12.473 99,0004,0006,1013.4,+04.8,070,0095,1636587312,12.467 99,0004,0006,1013.5,+04.8,070,0083,1636587612,12.443 99,0004,0006,1013.5,+04.8,070,0094,1636587912,12.45 35,0005,0007,1013.3,+04.9,070,0118,1636588212,12.439 99,0004,0006,1013.4,+04.9,070,0115,1636588512,12.427 99,0003,0005,1013.4,+05.0,070,0114,1636588812,12.419 47,0004,0006,1013.3,+05.0,070,0094,1636589112,12.413 99,0005,0007,1013.3,+05.0,071,0103,1636589412,12.404 99,0008,0011,1013.4,+05.0,071,0107,1636589712,12.392 99,0007,0010,1013.3,+05.0,071,0104,1636590012,12.38 28,0005,0007,1013.2,+05.0,072,0112,1636590312,12.456 99,0004,0006,1013.2,+04.9,072,0107,1636590612,12.522 99,0005,0007,1013.2,+05.0,073,0100,1636590912,12.5 35,0004,0006,1013.2,+05.0,073,0114,1636591212,12.497 99,0004,0006,1013.0,+05.0,073,0120,1636591512,12.49 99,0004,0006,1013.0,+04.9,073,0094,1636591812,12.477 99,0004,0006,1013.0,+04.8,073,0099,1636592112,12.469 45,0004,0006,1012.7,+04.9,072,0113,1636592412,12.457 99,0004,0006,1013.0,+04.9,073,0119,1636592712,12.451 99,0004,0006,1012.5,+04.9,072,0127,1636593012,12.45 99,0004,0006,1012.8,+04.9,072,0124,1636593312,12.44 47,0004,0006,1012.5,+04.9,072,0097,1636593612,12.418 99,0004,0006,1012.5,+04.9,072,0095,1636593912,12.522 99,0005,0007,1012.4,+04.9,072,0120,1636594212,12.563 99,0005,0007,1012.4,+04.9,072,0103,1636594512,12.547 47,0003,0005,1012.6,+04.9,072,0111,1636594812,12.544 99,0005,0007,1012.6,+04.9,072,0102,1636595112,12.523 99,0004,0006,1012.3,+04.9,072,0097,1636595412,12.52 47,0003,0005,1012.4,+04.9,073,0110,1636595712,12.514 99,0004,0006,1012.3,+04.9,073,0108,1636596012,12.49 99,0004,0006,1012.1,+04.9,073,0127,1636596312,12.504 99,0004,0006,1011.9,+05.0,073,0106,1636596612,12.532 45,0004,0006,1011.9,+05.0,074,0108,1636596912,12.482 99,0004,0006,1011.9,+05.0,074,0090,1636597212,12.46 99,0004,0006,1012.1,+05.1,074,0123,1636597512,12.551 45,0007,0010,1012.1,+05.1,074,0114,1636597812,12.585 47,0004,0006,1012.0,+05.1,074,0104,1636598112,12.603 47,0004,0006,1011.7,+05.2,074,0101,1636598412,12.575 47,0003,0005,1011.6,+05.2,074,0117,1636598712,12.573 99,0005,0007,1011.5,+05.2,074,0097,1636599012,12.575 47,0004,0006,1011.7,+05.3,074,0103,1636599312,12.563 47,0004,0006,1011.9,+05.4,074,0111,1636599612,12.547 99,0003,0005,1011.6,+05.4,074,0093,1636599912,12.543 47,0004,0006,1011.6,+05.5,074,0105,1636600212,12.532 47,0004,0006,1011.5,+05.5,074,0130,1636600512,12.529 99,0006,0008,1011.8,+05.6,075,0119,1636600812,12.506 99,0006,0008,1011.7,+05.8,074,0093,1636601112,12.587 47,0005,0007,1011.6,+05.8,074,0100,1636601412,12.653 47,0005,0007,1011.5,+05.9,074,0095,1636601712,12.654 99,0005,0007,1011.8,+06.0,074,0106,1636602012,12.617 47,0009,0012,1011.7,+06.0,074,0100,1636602312,12.62 47,0004,0006,1011.4,+06.1,074,0103,1636602612,12.611 99,0005,0007,1011.5,+06.1,074,0116,1636602912,12.603 99,0007,0010,1011.5,+06.2,075,0110,1636603212,12.587 47,0006,0008,1011.6,+06.2,075,0100,1636603512,12.584 99,0006,0008,1011.8,+06.3,075,0086,1636603812,12.561 99,0010,0013,1011.7,+06.3,075,0115,1636604112,12.564 45,0007,0010,1011.5,+06.3,075,0092,1636604412,12.537 99,0022,0029,1011.7,+06.2,075,0114,1636604712,12.638 99,0010,0013,1011.3,+06.3,075,0102,1636605012,12.68 99,0009,0012,1011.3,+06.4,075,0114,1636605312,12.683 47,0005,0007,1011.4,+06.4,075,0110,1636605612,12.667 99,0009,0012,1011.2,+06.3,075,0096,1636605912,12.663 99,0007,0010,1011.6,+06.2,075,0106,1636606212,12.646 99,0007,0010,1011.4,+06.2,075,0092,1636606512,12.643 99,0008,0011,1011.3,+06.3,075,0110,1636606812,12.642 99,0006,0008,1011.2,+06.4,075,0107,1636607112,12.614 99,0005,0007,1011.1,+06.4,075,0117,1636607412,12.612 45,0005,0007,1011.4,+06.5,075,0103,1636607712,12.625 99,0007,0010,1011.4,+06.6,075,0088,1636608012,12.591 99,0011,0015,1011.3,+06.7,076,0113,1636608312,12.682 99,0009,0012,1011.4,+06.7,076,0114,1636608612,12.72 47,0009,0012,1011.5,+06.8,076,0113,1636608912,12.751 99,0009,0012,1011.3,+06.8,075,0115,1636609212,12.716 99,0006,0008,1011.2,+07.1,074,0095,1636609512,12.711 35,0008,0011,1011.1,+07.1,074,0103,1636609812,12.69 99,0009,0012,1011.2,+07.1,074,0100,1636610112,12.681 99,0007,0010,1011.5,+07.2,074,0102,1636610412,12.687 99,0005,0007,1011.5,+07.3,073,0115,1636610712,12.681 35,0006,0008,1011.4,+07.5,074,0106,1636611012,12.656 99,0007,0010,1011.3,+07.5,073,0099,1636611312,12.651 99,0010,0013,1011.6,+07.6,072,0118,1636611612,12.642 99,0008,0011,1011.4,+07.8,072,0097,1636611912,12.723 35,0010,0013,1011.5,+07.8,071,0123,1636612212,12.785 99,0011,0015,1011.6,+07.8,071,0117,1636612512,12.778 99,0008,0011,1011.5,+08.5,071,0106,1636612812,12.749 18,0012,0016,1011.8,+08.4,069,0117,1636613112,12.764 99,0008,0011,1011.3,+08.8,068,0125,1636613412,12.73 99,0019,0026,1011.6,+08.7,067,0091,1636613712,12.722 99,0012,0016,1011.5,+08.6,067,0108,1636614012,12.715 33,0007,0010,1011.6,+09.4,066,0102,1636614312,12.707 99,0008,0011,1011.3,+10.0,064,0088,1636614612,12.713 99,0006,0008,1011.5,+09.7,061,0091,1636614912,12.673 28,0008,0011,1011.2,+09.9,061,0118,1636615212,12.67 99,0007,0010,1011.5,+10.0,060,0112,1636615512,12.75 99,0005,0007,1011.3,+10.0,061,0105,1636615812,12.808 99,0006,0008,1011.2,+10.2,059,0113,1636616112,12.801 35,0004,0006,1011.2,+09.9,059,0106,1636616412,12.784 99,0008,0011,1011.3,+09.7,061,0118,1636616712,12.774 99,0013,0017,1011.4,+09.6,062,0124,1636617012,12.764 99,0013,0017,1011.3,+09.5,062,0123,1636617312,12.758 33,0007,0010,1011.1,+10.3,062,0110,1636617612,12.745 99,0007,0010,1011.2,+10.3,060,0125,1636617912,12.729 99,0009,0012,1011.4,+11.1,062,0109,1636618212,12.743 28,0008,0011,1011.5,+11.4,059,0100,1636618512,12.735 99,0013,0017,1011.5,+10.9,058,0114,1636618812,12.717 99,0007,0010,1011.5,+10.8,058,0108,1636619112,12.814 99,0007,0010,1011.4,+10.4,059,0102,1636619412,12.863 30,0010,0013,1011.6,+10.3,060,0107,1636619712,12.829 99,0006,0008,1011.1,+10.2,059,0106,1636620012,12.82 99,0004,0006,1011.2,+10.1,059,0102,1636620312,12.808 37,0002,0003,1011.2,+10.1,058,0099,1636620612,12.807 99,0006,0008,1010.9,+10.0,059,0119,1636620912,12.792 99,0001,0002,1011.2,+10.0,059,0108,1636621212,12.771 99,0002,0003,1011.0,+10.4,060,0117,1636621512,12.772 35,0004,0006,1011.0,+11.1,059,0123,1636621812,12.765 99,0001,0002,1011.1,+11.7,055,0110,1636622112,12.738 99,0002,0003,1011.0,+11.2,054,0112,1636622412,12.745 99,0002,0003,1011.0,+12.1,054,0119,1636622712,12.822 99,0001,0002,1011.0,+12.1,053,0118,1636623012,12.907 99,0001,0002,1010.9,+12.0,052,0113,1636623312,12.87 99,0001,0002,1010.6,+11.7,054,0113,1636623612,12.857 33,0001,0002,1010.6,+11.0,054,0104,1636623912,12.846 99,0001,0002,1010.5,+11.4,053,0116,1636624212,12.838 99,0002,0003,1010.5,+11.6,053,0109,1636624512,12.828 99,0002,0003,1010.4,+11.6,054,0100,1636624812,12.832 99,0005,0007,1010.2,+11.1,055,0099,1636625112,12.806 99,0003,0005,1010.3,+11.3,054,0094,1636625412,12.789 99,0003,0005,1010.2,+11.7,053,0100,1636625712,12.789 99,0002,0003,1010.0,+11.4,054,0095,1636626012,12.798 99,0001,0002,1010.3,+11.1,054,0111,1636626312,12.853 99,0002,0003,1010.0,+11.0,055,0114,1636626612,12.895 99,0001,0002,1009.9,+11.0,054,0085,1636626912,12.917 33,0003,0005,1009.9,+11.2,055,0110,1636627212,12.901 99,0007,0010,1009.9,+11.6,056,0102,1636627512,12.915 99,0003,0005,1010.0,+11.9,055,0093,1636627812,12.885 49,0001,0002,1009.9,+11.8,055,0106,1636628112,12.867 30,0002,0003,1009.6,+11.3,054,0098,1636628412,12.866 99,0002,0003,1009.8,+11.7,056,0105,1636628712,12.849 99,0001,0002,1009.9,+11.3,055,0104,1636629012,12.835 45,0001,0002,1009.5,+11.5,055,0099,1636629312,12.825 99,0001,0002,1009.8,+10.9,056,0097,1636629612,12.792 99,0003,0005,1009.6,+10.6,057,0118,1636629912,12.925 33,0002,0003,1009.6,+10.9,057,0099,1636630212,12.947 99,0004,0006,1009.8,+11.3,056,0094,1636630512,12.929 99,0003,0005,1009.4,+11.5,056,0129,1636630812,12.932 99,0001,0002,1009.5,+10.9,055,0112,1636631112,12.934 99,0002,0003,1009.0,+11.4,056,0129,1636631412,12.922 99,0002,0003,1009.5,+11.5,056,0118,1636631712,12.899 99,0004,0006,1009.5,+11.2,056,0120,1636632012,12.897 99,0001,0002,1009.2,+11.1,056,0129,1636632312,12.89 47,0011,0015,1009.2,+11.0,056,0102,1636632612,12.874 99,0002,0003,1009.2,+11.0,056,0102,1636632912,12.876 99,0001,0002,1009.2,+10.7,056,0124,1636633213,13.63 49,0005,0007,1009.0,+10.7,056,0110,1636633512,12.939 99,0006,0008,1008.9,+11.0,056,0114,1636633812,12.988 99,0002,0003,1009.3,+10.8,056,0094,1636634112,12.995 99,0001,0002,1009.1,+10.9,056,0086,1636634412,12.981 49,0002,0003,1009.3,+10.9,056,0096,1636634712,12.966 99,0004,0006,1009.2,+10.9,057,0111,1636635012,12.959 99,0003,0005,1009.1,+10.9,057,0099,1636635312,12.95 99,0002,0003,1009.2,+10.8,058,0099,1636635612,12.938 47,0004,0006,1009.2,+10.8,057,0107,1636635912,12.936 99,0009,0012,1008.9,+10.5,057,0124,1636636212,12.929 99,0006,0008,1009.2,+10.4,059,0094,1636636512,12.936 99,0002,0003,1009.1,+10.3,059,0103,1636636812,12.91 99,0003,0005,1008.8,+10.5,059,0124,1636637112,12.99 99,0002,0003,1008.9,+10.3,058,0120,1636637413,13.026 99,0002,0003,1008.8,+10.2,058,0101,1636637713,13.015 52,0003,0005,1008.8,+10.1,059,0105,1636638013,13.018 99,0002,0003,1008.6,+10.0,060,0108,1636638313,13.013 54,0002,0003,1008.8,+09.7,060,0116,1636639212,12.98 99,0005,0007,1008.6,+09.5,061,0104,1636639512,12.968 99,0005,0007,1008.8,+09.4,061,0104,1636639812,12.961 49,0003,0005,1008.4,+09.3,061,0099,1636640112,12.952 99,0006,0008,1008.6,+09.3,061,0112,1636640412,12.943 99,0007,0010,1008.4,+09.2,062,0107,1636640713,13.027 99,0005,0007,1008.7,+09.1,062,0100,1636641013,13.062 45,0008,0011,1008.4,+08.9,063,0148,1636641313,13.045 99,0006,0008,1008.3,+08.8,063,0125,1636641613,13.047 99,0005,0007,1008.4,+08.6,064,0105,1636641913,13.047 49,0005,0007,1008.1,+08.5,065,0103,1636642213,13.023 42,0007,0010,1008.2,+08.3,065,0090,1636642513,13.03 99,0039,0053,1008.4,+08.2,066,0112,1636642813,13.024 99,0010,0013,1008.3,+08.3,066,0103,1636643112,13 47,0011,0015,1008.0,+08.1,067,0107,1636643413,13.003 99,0011,0015,1008.1,+08.0,067,0113,1636643712,12.98 99,0011,0015,1008.2,+08.0,066,0127,1636644012,12.974 99,0018,0024,1008.4,+07.9,067,0098,1636644313,13.054 40,0012,0016,1008.2,+07.8,067,0111,1636644613,13.106 99,0291,0393,1008.1,+07.8,068,0098,1636644913,13.099 99,0050,0068,1008.2,+07.7,068,0101,1636645213,13.102 99,0015,0021,1008.2,+07.7,068,0112,1636645513,13.109 42,0025,0034,1008.4,+07.7,068,0093,1636645813,13.087 99,0016,0022,1008.5,+07.6,068,0093,1636646113,13.07 99,0030,0042,1008.2,+07.6,069,0099,1636646413,13.073 42,0020,0027,1008.3,+07.6,069,0121,1636646713,13.05 42,0011,0015,1008.1,+07.7,069,0101,1636647013,13.057 99,0013,0017,1008.4,+07.6,069,0099,1636647313,13.026 99,0009,0012,1008.1,+07.6,069,0105,1636647613,13.038 42,0148,0199,1008.1,+07.7,069,0113,1636647913,13.121 99,0018,0024,1008.5,+07.7,069,0111,1636648213,13.156 99,0013,0017,1008.2,+07.7,069,0115,1636648513,13.155 99,0009,0012,1008.2,+07.8,069,0113,1636648813,13.133 45,0012,0016,1008.3,+07.8,069,0100,1636649113,13.139 99,0012,0016,1008.3,+07.8,069,0105,1636649413,13.137 99,0013,0017,1008.2,+07.9,069,0097,1636649713,13.12 99,0017,0023,1008.2,+08.0,069,0115,1636650013,13.113 37,0016,0022,1008.0,+08.1,069,0106,1636650313,13.128 99,0065,0088,1007.9,+08.0,069,0112,1636650613,13.098 99,0042,0057,1008.1,+08.0,069,0090,1636650913,13.092 40,0013,0017,1008.0,+08.1,069,0120,1636651213,13.078 99,0090,0121,1007.8,+08.0,069,0115,1636651513,13.149 99,0065,0088,1008.0,+08.1,069,0108,1636651813,13.207 99,0020,0027,1007.9,+08.1,069,0103,1636652113,13.206 42,0018,0024,1007.8,+08.0,069,0112,1636652413,13.199 99,0016,0022,1007.6,+08.0,069,0113,1636652713,13.183 99,0013,0017,1007.8,+08.0,069,0112,1636653013,13.17 99,0012,0016,1007.5,+07.9,070,0093,1636653313,13.161 99,0054,0073,1007.6,+07.7,070,0102,1636653613,13.155 99,0068,0092,1007.8,+07.7,070,0105,1636653913,13.161 99,0020,0027,1007.8,+07.6,071,0119,1636654213,13.145 42,0012,0016,1007.5,+07.5,071,0122,1636654513,13.137 99,0021,0028,1007.8,+07.6,071,0109,1636654813,13.12 99,0011,0015,1007.7,+07.6,071,0111,1636655113,13.21 99,0014,0018,1007.4,+07.5,071,0101,1636655413,13.247 99,0013,0017,1007.4,+07.5,071,0092,1636655713,13.245 99,0014,0018,1007.1,+07.4,071,0110,1636656013,13.234 99,0013,0017,1007.1,+07.4,072,0121,1636656313,13.236 99,0016,0022,1007.1,+07.4,071,0118,1636656613,13.229 99,0016,0022,1007.1,+07.4,072,0106,1636656913,13.211 99,0011,0015,1007.5,+07.5,072,0121,1636657213,13.204 99,0010,0013,1007.2,+07.4,072,0096,1636657513,13.184 45,0009,0012,1007.2,+07.6,072,0113,1636657813,13.178 99,0011,0015,1007.1,+07.6,072,0096,1636658113,13.171 99,0011,0015,1007.0,+07.7,072,0103,1636658413,13.164 99,0010,0013,1007.5,+07.8,072,0095,1636658713,13.255 42,0011,0015,1007.0,+08.0,072,0097,1636659013,13.307 99,0009,0012,1007.4,+08.1,072,0128,1636659313,13.301 99,0007,0010,1007.1,+08.1,072,0112,1636659613,13.283 30,0008,0011,1006.9,+08.2,072,0101,1636659913,13.271 99,0010,0013,1006.9,+08.3,072,0102,1636660213,13.26 99,0007,0010,1006.7,+08.5,071,0107,1636660513,13.242 99,0010,0013,1006.7,+08.6,071,0101,1636660813,13.246 40,0018,0024,1007.1,+08.7,071,0104,1636661113,13.227 99,0004,0006,1006.9,+08.8,071,0103,1636661413,13.22 99,0007,0010,1006.9,+09.0,070,0108,1636661713,13.207 30,0005,0007,1006.9,+09.2,070,0112,1636662013,13.205 99,0004,0006,1007.0,+09.3,069,0118,1636662313,13.298 99,0004,0006,1006.9,+09.4,069,0101,1636662613,13.34 99,0004,0006,1006.5,+09.5,069,0110,1636662913,13.332 33,0004,0006,1006.6,+09.5,069,0099,1636663213,13.32 99,0004,0006,1006.5,+09.5,069,0098,1636663513,13.341 99,0017,0023,1006.5,+09.6,070,0123,1636663813,13.305 99,0013,0017,1006.5,+09.6,070,0114,1636664113,13.298 33,0009,0012,1006.5,+09.6,071,0110,1636664413,13.286 99,0010,0013,1006.5,+09.6,070,0096,1636664713,13.292 99,0009,0012,1006.6,+09.5,071,0120,1636665013,13.275 99,0008,0011,1006.4,+09.5,070,0111,1636665313,13.27 33,0008,0011,1006.2,+09.4,071,0100,1636665613,13.261 99,0016,0022,1006.2,+09.4,071,0116,1636665913,13.337 99,0009,0012,1006.1,+09.4,070,0114,1636666213,13.39 99,0008,0011,1006.1,+09.3,070,0119,1636666513,13.378 99,0006,0008,1006.2,+09.5,070,0102,1636666813,13.379 99,0012,0016,1006.2,+09.5,070,0087,1636667113,13.368 99,0011,0015,1006.0,+09.5,071,0097,1636667413,13.363 42,0012,0016,1006.0,+09.5,071,0102,1636667713,13.349 99,0011,0015,1005.9,+09.5,071,0107,1636668013,13.342 99,0015,0021,1005.8,+09.4,071,0100,1636668313,13.325 99,0011,0015,1005.7,+09.4,071,0119,1636668613,13.321 13,0010,0013,1005.7,+09.4,071,0110,1636668913,13.312 99,0010,0013,1006.0,+09.3,071,0097,1636669213,13.301 99,0011,0015,1005.7,+09.2,072,0114,1636669513,13.39 99,0007,0010,1005.7,+09.3,071,0079,1636669813,13.443 40,0008,0011,1005.8,+09.2,071,0101,1636670113,13.437 99,0010,0013,1005.6,+09.1,072,0096,1636670413,13.423 99,0006,0008,1005.7,+09.2,071,0104,1636670713,13.416 99,0009,0012,1005.3,+09.2,071,0110,1636671013,13.41 99,0008,0011,1005.2,+09.2,071,0099,1636671313,13.408 99,0010,0013,1005.1,+09.1,072,0107,1636671613,13.396 99,0008,0011,1005.1,+09.0,072,0101,1636671913,13.381 42,0011,0015,1005.0,+08.9,072,0106,1636672213,13.366 99,0013,0017,1004.9,+08.8,073,0093,1636672513,13.367 99,0012,0016,1004.7,+08.7,073,0106,1636672813,13.347 99,0010,0013,1005.1,+08.6,073,0123,1636673113,13.441 99,0012,0016,1004.9,+08.5,073,0109,1636673413,13.477 99,0011,0015,1004.9,+08.4,074,0109,1636673713,13.481 99,0013,0017,1004.9,+08.4,074,0117,1636674013,13.478 30,0011,0015,1004.6,+08.4,074,0095,1636674313,13.454 33,0012,0016,1004.9,+08.4,073,0108,1636674613,13.46 99,0011,0015,1005.0,+08.4,074,0091,1636674913,13.442 99,0010,0013,1004.7,+08.4,074,0096,1636675213,13.43 99,0009,0012,1004.6,+08.3,074,0109,1636675513,13.423 99,0011,0015,1004.5,+08.3,074,0121,1636675813,13.415 99,0010,0013,1004.3,+08.1,074,0118,1636676113,13.408 99,0010,0013,1004.3,+08.1,075,0103,1636676413,13.391 99,0012,0016,1004.4,+08.0,075,0123,1636676713,13.48 99,0009,0012,1004.3,+07.9,075,0116,1636677013,13.528 99,0008,0011,1004.5,+07.8,075,0109,1636677313,13.52 42,0009,0012,1004.4,+07.8,075,0104,1636677613,13.503 99,0007,0010,1004.4,+07.8,075,0099,1636677913,13.506 99,0006,0008,1003.9,+07.6,076,0102,1636678213,13.499 99,0008,0011,1003.9,+07.6,076,0111,1636678513,13.482 99,0005,0007,1003.8,+07.6,076,0108,1636678813,13.465 99,0006,0008,1003.7,+07.6,076,0108,1636679113,13.472 99,0006,0008,1003.7,+07.6,077,0105,1636679413,13.45 40,0011,0015,1003.7,+07.6,077,0101,1636679713,13.439 99,0006,0008,1003.9,+07.6,077,0106,1636680013,13.436 99,0006,0008,1003.6,+07.5,077,0099,1636680313,13.511 99,0006,0008,1003.5,+07.5,077,0095,1636680613,13.559 40,0005,0007,1003.5,+07.4,077,0121,1636680913,13.552 99,0005,0007,1003.7,+07.3,077,0126,1636681213,13.545 99,0005,0007,1003.6,+07.4,077,0098,1636681513,13.542 99,0006,0008,1003.8,+07.3,077,0127,1636681813,13.531 42,0005,0007,1003.5,+07.3,077,0102,1636682113,13.522 99,0005,0007,1003.5,+07.3,077,0110,1636682413,13.52 99,0005,0007,1003.7,+07.3,077,0099,1636682713,13.503 42,0005,0007,1003.3,+07.3,077,0099,1636683013,13.495 40,0005,0007,1003.4,+07.3,077,0112,1636683313,13.493 42,0006,0008,1003.4,+07.4,077,0096,1636683613,13.486 42,0006,0008,1003.7,+07.3,077,0092,1636683913,13.562 40,0006,0008,1003.3,+07.3,077,0111,1636684213,13.61 42,0006,0008,1003.3,+07.3,077,0104,1636684513,13.602 42,0005,0007,1003.2,+07.1,077,0094,1636684813,13.598 42,0006,0008,1003.4,+07.0,077,0111,1636685113,13.577 42,0005,0007,1003.1,+07.1,078,0135,1636685713,13.568 99,0006,0008,1003.2,+07.0,078,0093,1636686013,13.555 99,0007,0010,1003.2,+07.1,078,0102,1636686313,13.363 33,0008,0011,1003.4,+07.0,078,0102,1636686613,13.54 33,0006,0008,1003.1,+07.0,078,0114,1636686913,13.519 99,0006,0008,1003.0,+07.1,078,0106,1636687213,13.532 33,0007,0010,1003.2,+07.0,079,0109,1636687513,13.608 30,0009,0012,1003.2,+07.0,079,0119,1636687813,13.65 99,0008,0011,1002.9,+07.1,079,0104,1636688113,13.643 99,0008,0011,1003.3,+07.0,079,0105,1636688413,13.626 40,0007,0010,1002.8,+06.9,079,0085,1636688713,13.634 99,0009,0012,1002.9,+07.0,079,0107,1636689013,13.627 99,0010,0013,1003.0,+07.0,079,0099,1636689313,13.603 42,0008,0011,1003.2,+07.0,079,0123,1636689613,13.607 99,0008,0011,1003.0,+07.1,079,0111,1636689913,13.594 99,0008,0011,1003.0,+07.0,080,0118,1636690213,13.587 99,0008,0011,1003.0,+06.9,079,0113,1636690513,13.586 40,0008,0011,1002.9,+06.9,079,0096,1636690813,13.566 99,0007,0010,1002.9,+06.9,079,0092,1636691113,13.644 99,0009,0012,1003.2,+06.7,079,0107,1636691413,13.685 99,0010,0013,1003.2,+06.7,080,0083,1636691713,13.694 99,0011,0015,1003.0,+06.7,080,0112,1636692013,13.682 99,0010,0013,1003.0,+06.6,080,0102,1636692313,13.664 99,0011,0015,1003.8,+10.5,073,0113,1636697413,13.662 99,0009,0012,1003.9,+10.6,073,0102,1636697713,13.654 99,0009,0012,1003.5,+11.3,071,0120,1636698013,13.647 30,0016,0022,1003.5,+11.4,070,0103,1636698313,13.727 99,0007,0010,1003.5,+11.3,068,0095,1636698613,13.774 99,0007,0010,1003.7,+11.8,067,0100,1636698913,13.772 99,0007,0010,1003.7,+12.1,066,0113,1636699213,13.754 37,0011,0015,1003.9,+12.4,066,0113,1636699513,13.753 99,0009,0012,1003.7,+12.3,064,0118,1636699813,13.743 99,0009,0012,1003.7,+12.9,066,0092,1636700113,13.726 37,0009,0012,1004.1,+13.0,064,0103,1636700413,13.709 99,0008,0011,1003.9,+12.9,064,0103,1636700713,13.708 99,0007,0010,1003.7,+12.9,062,0106,1636701013,13.7 99,0006,0008,1003.6,+12.8,062,0124,1636701313,13.708 40,0007,0010,1003.6,+12.8,062,0102,1636701613,13.679 99,0007,0010,1003.9,+12.7,061,0103,1636701913,13.765 99,0007,0010,1003.8,+12.7,062,0112,1636702213,13.81 42,0007,0010,1003.8,+13.1,063,0131,1636702513,13.808 42,0008,0011,1003.5,+13.2,061,0104,1636702813,13.799 99,0009,0012,1003.8,+13.1,062,0111,1636703113,13.776 99,0008,0011,1003.7,+12.9,062,0095,1636703413,13.77 42,0009,0012,1003.9,+12.9,061,0112,1636703713,13.784 99,0009,0012,1003.8,+13.0,060,0089,1636704013,13.758 99,0010,0013,1003.9,+13.3,061,0117,1636704313,13.752 99,0011,0015,1003.8,+13.5,060,0101,1636704613,13.743 45,0009,0012,1003.8,+13.4,059,0108,1636704913,13.732 99,0010,0013,1003.9,+13.7,060,0130,1636705213,13.704 99,0007,0010,1003.8,+13.7,060,0107,1636705513,13.806 25,0007,0010,1003.8,+13.5,059,0125,1636705813,13.839 99,0008,0011,1003.9,+14.0,060,0092,1636706113,13.834 99,0007,0010,1003.6,+14.2,059,0097,1636706413,13.838 99,0007,0010,1003.7,+14.0,058,0135,1636706713,13.811 23,0007,0010,1003.7,+13.8,058,0093,1636707013,13.826 99,0007,0010,1003.9,+13.6,060,0104,1636707313,13.81 99,0007,0010,1003.7,+13.3,061,0086,1636707613,13.794 99,0007,0010,1003.6,+13.0,060,0119,1636707913,13.803 25,0006,0008,1003.5,+13.1,061,0105,1636708213,13.786 99,0006,0008,1003.5,+13.3,062,0110,1636708513,13.781 99,0006,0008,1003.6,+13.2,061,0119,1636708813,13.779 23,0005,0007,1003.4,+12.7,061,0104,1636709113,13.845 99,0005,0007,1003.5,+13.0,061,0089,1636709413,13.907 99,0005,0007,1003.3,+13.2,061,0120,1636709713,13.89 99,0005,0007,1003.3,+12.8,061,0114,1636710013,13.886 23,0004,0006,1003.0,+13.0,061,0124,1636710313,13.877 99,0006,0008,1003.3,+13.1,061,0118,1636710613,13.873 99,0006,0008,1003.1,+13.2,061,0133,1636710913,13.86 99,0004,0006,1003.0,+12.7,061,0100,1636711213,13.873 99,0003,0005,1003.0,+13.1,062,0115,1636711513,13.83 99,0005,0007,1003.4,+13.4,060,0116,1636711813,13.826 99,0008,0011,1002.8,+13.6,059,0119,1636712113,13.814 99,0004,0006,1003.0,+13.3,059,0120,1636712413,13.819 99,0005,0007,1002.8,+13.2,061,0099,1636712713,13.921 99,0003,0005,1002.8,+13.6,059,0106,1636713013,13.94 99,0005,0007,1003.0,+13.9,061,0118,1636713314,14.029 35,0003,0005,1002.9,+13.3,060,0090,1636713613,13.93 99,0003,0005,1002.9,+12.8,061,0094,1636713913,13.922 99,0005,0007,1002.9,+12.8,060,0109,1636714213,13.911 99,0006,0008,1002.8,+13.2,061,0105,1636714513,13.905 35,0004,0006,1002.5,+13.3,061,0111,1636714813,13.912 99,0002,0003,1002.5,+13.3,060,0115,1636715113,13.899 99,0003,0005,1003.0,+13.5,060,0105,1636715413,13.882 37,0003,0005,1002.8,+13.2,060,0095,1636715713,13.863 99,0003,0005,1002.5,+13.4,059,0136,1636716013,13.851 99,0003,0005,1002.7,+13.5,060,0095,1636716313,13.937 99,0003,0005,1002.9,+13.9,059,0102,1636716614,14.003 33,0002,0003,1002.5,+13.4,059,0089,1636716914,14.015 99,0003,0005,1002.4,+13.6,058,0103,1636717213,13.97 99,0003,0005,1002.4,+13.5,058,0116,1636717513,13.969 99,0002,0003,1002.5,+13.4,060,0086,1636717813,13.953 99,0006,0008,1002.2,+13.6,059,0103,1636718113,13.95 99,0005,0007,1002.2,+13.0,059,0115,1636718413,13.948 99,0003,0005,1001.9,+13.1,059,0120,1636718713,13.945 99,0006,0008,1002.3,+12.9,060,0108,1636719013,13.958 28,0006,0008,1002.0,+13.2,061,0101,1636719313,13.931 99,0007,0010,1001.9,+12.8,061,0112,1636719613,13.919 99,0004,0006,1002.2,+12.7,061,0095,1636719913,13.999 99,0004,0006,1002.0,+12.8,061,0107,1636720214,14.047 99,0007,0010,1002.2,+12.9,060,0109,1636720514,14.035 99,0012,0016,1002.2,+13.0,061,0115,1636720814,14.034 99,0003,0005,1002.1,+12.5,062,0107,1636721114,14.032 33,0004,0006,1002.1,+12.8,062,0120,1636721414,14.022 99,0002,0003,1002.1,+12.5,062,0109,1636721714,14.027 99,0004,0006,1002.0,+12.4,062,0094,1636722013,13.999 99,0006,0008,1001.9,+12.4,062,0084,1636722313,13.995 99,0004,0006,1002.1,+12.2,062,0118,1636722613,13.999 99,0003,0005,1002.1,+12.4,063,0108,1636722913,13.971 99,0002,0003,1002.1,+11.8,063,0091,1636723213,13.97 30,0003,0005,1002.0,+11.8,065,0111,1636723514,14.049 99,0002,0003,1002.0,+11.9,064,0128,1636723814,14.08 99,0002,0003,1001.7,+12.0,063,0115,1636724114,14.085 99,0005,0007,1002.0,+11.7,065,0115,1636724414,14.075 33,0004,0006,1001.9,+11.8,065,0103,1636724714,14.063 99,0006,0008,1001.9,+11.5,065,0117,1636725014,14.088 99,0005,0007,1002.0,+11.6,065,0085,1636725314,14.048 99,0004,0006,1002.0,+11.5,066,0102,1636725614,14.038 33,0004,0006,1001.8,+11.5,066,0108,1636725914,14.034 99,0008,0011,1001.7,+11.3,066,0106,1636726214,14.056 99,0009,0012,1001.9,+11.0,067,0102,1636726514,14.018 35,0005,0007,1002.0,+10.9,068,0119,1636726814,14.04 30,0006,0008,1001.7,+10.7,068,0112,1636727114,14.102 99,0008,0011,1001.9,+10.6,069,0120,1636727413,13.961 99,0010,0013,1002.1,+10.4,069,0103,1636727714,14.14 99,0009,0012,1002.1,+10.4,068,0099,1636728014,14.129 99,0012,0016,1001.7,+10.2,069,0106,1636728314,14.126 99,0009,0012,1001.8,+10.1,070,0105,1636728614,14.139 99,0011,0015,1001.8,+10.0,071,0093,1636728914,14.145 37,0014,0018,1001.9,+09.8,071,0101,1636729214,14.099 99,0022,0029,1001.7,+09.7,072,0101,1636729514,14.129 99,0017,0023,1001.8,+09.6,072,0107,1636729814,14.084 99,0016,0022,1001.7,+09.5,073,0109,1636730114,14.066 42,0011,0015,1001.8,+09.4,073,0108,1636730414,14.063 99,0010,0013,1001.9,+09.2,073,0107,1636730714,14.135 99,0009,0012,1002.0,+09.2,074,0108,1636731014,14.185 45,0010,0013,1002.0,+09.1,074,0093,1636731314,14.186 99,0010,0013,1002.0,+09.0,074,0112,1636731614,14.174 99,0010,0013,1002.1,+09.0,074,0112,1636731914,14.165 99,0010,0013,1002.1,+08.9,073,0116,1636732214,14.16 99,0009,0012,1002.1,+08.9,074,0110,1636732514,14.159 99,0010,0013,1002.1,+08.9,075,0101,1636732814,14.172 99,0014,0018,1001.9,+08.9,075,0111,1636733114,14.129 99,0009,0012,1002.1,+08.9,075,0123,1636733414,14.13 42,0015,0021,1002.0,+08.9,076,0102,1636733714,14.112 99,0010,0013,1002.0,+08.8,076,0091,1636734014,14.105 99,0010,0013,1001.9,+08.8,076,0090,1636734314,14.227 99,0009,0012,1002.2,+08.8,077,0099,1636734614,14.249 40,0010,0013,1002.4,+08.8,076,0109,1636734914,14.246 99,0013,0017,1002.4,+08.9,076,0115,1636735214,14.228 99,0013,0017,1002.3,+08.7,076,0100,1636735514,14.25 35,0049,0066,1002.4,+08.8,077,0100,1636735814,14.219 99,0048,0065,1002.5,+08.8,077,0102,1636736114,14.208 99,0010,0013,1002.3,+08.8,076,0087,1636736414,14.191 99,0009,0012,1002.2,+08.8,077,0094,1636736714,14.18 42,0011,0015,1002.2,+08.8,077,0117,1636737014,14.171 99,0011,0015,1002.2,+08.9,077,0093,1636737314,14.166 99,0034,0047,1002.0,+08.9,077,0101,1636737614,14.165 99,0033,0045,1002.1,+08.9,077,0104,1636737914,14.242 40,0021,0028,1002.3,+09.0,077,0093,1636738214,14.314 99,0017,0023,1002.1,+09.0,077,0123,1636738514,14.288 99,0045,0060,1002.2,+09.0,077,0102,1636738814,14.278 99,0023,0031,1002.3,+09.1,077,0119,1636739114,14.263 99,0016,0022,1002.3,+09.1,077,0095,1636739414,14.262 99,0018,0024,1002.4,+09.1,077,0101,1636739714,14.065 99,0016,0022,1002.2,+09.2,077,0093,1636740014,14.057 40,0015,0021,1002.1,+09.2,077,0119,1636740314,14.242 99,0015,0021,1002.1,+09.3,077,0110,1636740614,14.228 99,0017,0023,1002.1,+09.3,077,0097,1636740914,14.249 99,0016,0022,1002.2,+09.3,077,0106,1636741214,14.207 40,0080,0108,1002.1,+09.3,077,0105,1636741514,14.293 99,0018,0024,1002.1,+09.3,077,0107,1636741814,14.151 99,0012,0016,1002.1,+09.4,077,0115,1636742114,14.371 40,0013,0017,1002.2,+09.3,077,0123,1636742414,14.311 37,0013,0017,1002.2,+09.3,076,0114,1636742714,14.319 99,0010,0013,1002.4,+09.4,076,0108,1636743014,14.119 99,0012,0016,1002.3,+09.4,076,0120,1636743314,14.284 40,0017,0023,1002.3,+09.3,076,0109,1636743614,14.323 99,0021,0028,1002.4,+09.3,076,0113,1636743914,14.276 99,0012,0016,1002.3,+09.3,076,0101,1636744214,14.266 99,0024,0032,1002.1,+09.3,076,0104,1636744514,14.261 99,0021,0028,1002.1,+09.3,076,0118,1636744814,14.244 99,0020,0027,1002.3,+09.3,077,0113,1636745114,14.335 99,0012,0016,1002.4,+09.3,077,0103,1636745414,14.378 42,0009,0012,1002.2,+09.5,077,0108,1636745714,14.361 99,0008,0011,1002.6,+09.5,077,0103,1636746014,14.364 99,0009,0012,1002.4,+09.5,077,0120,1636746314,14.36 99,0007,0010,1002.4,+09.5,077,0113,1636746614,14.343 40,0008,0011,1002.3,+09.4,077,0103,1636746914,14.341 99,0008,0011,1002.4,+09.5,076,0100,1636747214,14.326 99,0007,0010,1002.6,+09.5,076,0088,1636747514,14.317 99,0006,0008,1002.5,+09.5,076,0093,1636747814,14.305 99,0008,0011,1002.4,+09.5,076,0105,1636748114,14.314 99,0008,0011,1002.3,+09.4,077,0094,1636748414,14.099 99,0006,0008,1002.3,+09.4,076,0131,1636748714,14.386 35,0005,0007,1002.6,+09.5,076,0116,1636749014,14.239 28,0006,0008,1002.4,+09.4,077,0114,1636749314,14.237 99,0006,0008,1002.4,+09.4,077,0113,1636749614,14.414 99,0007,0010,1002.2,+09.4,077,0084,1636749914,14.212 99,0008,0011,1002.2,+09.4,077,0114,1636750214,14.206 99,0010,0013,1002.4,+09.4,077,0100,1636750514,14.432 99,0009,0012,1002.4,+09.4,078,0116,1636750814,14.185 99,0010,0013,1002.2,+09.3,078,0096,1636751114,14.177 30,0008,0011,1002.3,+09.3,077,0103,1636751414,14.399 99,0008,0011,1002.4,+09.4,077,0098,1636751714,14.342 99,0006,0008,1002.3,+09.4,077,0115,1636752014,14.34 37,0007,0010,1002.3,+09.5,077,0121,1636752314,14.457 99,0006,0008,1002.5,+09.4,077,0110,1636752614,14.469 99,0008,0011,1002.3,+09.4,077,0114,1636752914,14.461 99,0006,0008,1002.3,+09.5,076,0081,1636753214,14.448 28,0005,0007,1002.1,+09.4,077,0110,1636753514,14.492 99,0008,0011,1002.1,+09.3,076,0095,1636753814,14.244 99,0006,0008,1002.4,+09.3,077,0111,1636754114,14.421 99,0006,0008,1002.2,+09.4,077,0113,1636754414,14.414 40,0008,0011,1002.2,+09.4,078,0112,1636754714,14.395 99,0011,0015,1002.2,+09.4,077,0087,1636755014,14.389 99,0007,0010,1002.3,+09.4,077,0123,1636755314,14.371 40,0006,0008,1002.4,+09.4,078,0107,1636755614,14.364 99,0006,0008,1002.4,+09.4,078,0108,1636755914,14.445 99,0007,0010,1002.2,+09.4,078,0102,1636756214,14.486 99,0007,0010,1002.2,+09.4,077,0107,1636756514,14.485 37,0006,0008,1002.3,+09.4,077,0098,1636756814,14.479 99,0008,0011,1002.2,+09.4,077,0116,1636757114,14.466 99,0008,0011,1002.2,+09.4,077,0092,1636757414,14.452 40,0007,0010,1002.2,+09.4,076,0106,1636757714,14.441 99,0005,0007,1002.3,+09.4,076,0093,1636758014,14.438 99,0004,0006,1002.2,+09.4,076,0136,1636758314,14.436 99,0005,0007,1002.3,+09.3,076,0114,1636758614,14.418 40,0004,0006,1002.1,+09.4,076,0117,1636758914,14.416 99,0006,0008,1002.2,+09.3,077,0112,1636759214,14.407 99,0006,0008,1002.1,+09.3,077,0108,1636759514,14.496 99,0006,0008,1002.1,+09.3,076,0119,1636759814,14.533 99,0004,0006,1001.8,+09.2,077,0102,1636760114,14.51 99,0005,0007,1002.0,+09.2,077,0089,1636760414,14.529 99,0008,0011,1002.1,+09.1,077,0106,1636760714,14.514 42,0005,0007,1001.7,+09.1,077,0107,1636761014,14.494 99,0004,0006,1001.8,+09.1,077,0076,1636761314,14.496 99,0005,0007,1002.1,+09.0,077,0108,1636761614,14.507 99,0003,0005,1002.1,+09.0,077,0113,1636761914,14.472 37,0004,0006,1002.1,+08.9,077,0104,1636762214,14.474 99,0004,0006,1001.9,+09.0,078,0102,1636762514,14.462 99,0004,0006,1002.1,+08.9,077,0097,1636762814,14.453 99,0003,0005,1002.0,+08.9,077,0115,1636763114,14.537 37,0004,0006,1001.9,+08.9,077,0100,1636763414,14.582 99,0003,0005,1001.9,+08.8,077,0122,1636763714,14.578 99,0004,0006,1001.7,+08.8,078,0118,1636764014,14.571 40,0003,0005,1001.7,+08.7,078,0105,1636764314,14.552 99,0004,0006,1001.9,+08.9,078,0108,1636764614,14.541 99,0005,0007,1001.7,+09.1,078,0104,1636764914,14.526 40,0003,0005,1001.8,+09.1,078,0110,1636765214,14.525 37,0004,0006,1001.7,+09.1,077,0100,1636765514,14.523 40,0004,0006,1001.8,+09.1,077,0115,1636765814,14.511 40,0004,0006,1001.7,+09.2,077,0103,1636766114,14.499 99,0005,0007,1002.0,+09.3,077,0093,1636766414,14.483 99,0003,0005,1001.8,+09.3,077,0119,1636766714,14.567 40,0003,0005,1001.6,+09.4,076,0100,1636767014,14.616 99,0006,0008,1001.9,+09.3,077,0120,1636767314,14.603 40,0004,0006,1001.8,+09.3,077,0087,1636767614,14.605 40,0007,0010,1001.6,+09.4,077,0079,1636767914,14.589 99,0003,0005,1001.6,+09.4,077,0109,1636768214,14.588 40,0003,0005,1001.6,+09.4,077,0106,1636768514,14.567 40,0003,0005,1001.6,+09.4,077,0103,1636768814,14.561 37,0005,0007,1001.7,+09.4,076,0109,1636769114,14.558 40,0005,0007,1001.7,+09.5,076,0115,1636769414,14.543 37,0004,0006,1001.7,+09.5,076,0095,1636769714,14.539 37,0005,0007,1001.9,+09.5,076,0108,1636770014,14.521 99,0004,0006,1001.5,+09.6,076,0102,1636770314,14.617 99,0004,0006,1001.8,+09.6,076,0115,1636770614,14.653 37,0004,0006,1001.7,+09.7,075,0101,1636770914,14.655 99,0002,0003,1001.8,+09.7,075,0103,1636771214,14.647 99,0003,0005,1002.0,+09.8,075,0101,1636771514,14.624 37,0006,0008,1002.1,+09.8,075,0098,1636771814,14.612 40,0005,0007,1002.1,+09.8,075,0116,1636772114,14.62 99,0006,0008,1002.0,+09.8,076,0122,1636772414,14.601 99,0005,0007,1002.1,+09.8,076,0092,1636772714,14.601 37,0004,0006,1002.1,+09.8,076,0097,1636773014,14.594 99,0003,0005,1002.2,+09.9,075,0106,1636773314,14.407 99,0004,0006,1002.0,+09.9,074,0108,1636773614,14.584 99,0003,0005,1002.1,+09.9,074,0094,1636773914,14.66 37,0004,0006,1002.1,+09.9,074,0108,1636774214,14.713 99,0005,0007,1002.0,+10.0,074,0118,1636774514,14.713 99,0004,0006,1002.1,+10.1,074,0115,1636774814,14.685 99,0004,0006,1002.4,+10.1,073,0117,1636775114,14.687 99,0005,0007,1002.1,+10.1,073,0120,1636775414,14.657 99,0004,0006,1002.4,+10.2,073,0108,1636775714,14.462 99,0003,0005,1002.1,+10.2,074,0109,1636776014,14.65 37,0005,0007,1002.1,+10.1,074,0112,1636776314,14.655 99,0003,0005,1002.3,+10.2,073,0089,1636776614,14.642 99,0004,0006,1002.0,+10.3,073,0107,1636776914,14.629 99,0003,0005,1002.2,+10.3,073,0105,1636777214,14.64 37,0004,0006,1002.1,+10.3,073,0133,1636777514,14.514 99,0004,0006,1002.3,+10.3,073,0112,1636777814,14.757 99,0004,0006,1002.2,+10.3,073,0124,1636778114,14.746 99,0003,0005,1002.2,+10.4,072,0106,1636778414,14.736 99,0004,0006,1002.2,+10.4,072,0118,1636778714,14.72 99,0004,0006,1002.2,+10.4,073,0107,1636779014,14.718 99,0005,0007,1002.5,+10.4,073,0112,1636779314,14.717 37,0004,0006,1002.5,+10.5,072,0102,1636779614,14.699 99,0003,0005,1002.4,+10.5,073,0093,1636779914,14.499 99,0006,0008,1002.5,+10.6,072,0118,1636780214,14.688 99,0003,0005,1002.6,+10.5,071,0101,1636780514,14.661 42,0003,0005,1002.4,+10.5,071,0097,1636780814,14.476 99,0004,0006,1002.7,+10.6,071,0135,1636781114,14.735 99,0004,0006,1002.7,+10.6,071,0096,1636781414,14.801 99,0005,0007,1002.6,+10.6,072,0122,1636781714,14.801 99,0006,0008,1002.8,+10.7,072,0094,1636782014,14.778 99,0004,0006,1002.8,+10.7,071,0127,1636782314,14.585 99,0003,0005,1002.9,+10.8,071,0114,1636782614,14.583 99,0004,0006,1002.9,+10.8,071,0099,1636782914,14.556 99,0003,0005,1002.9,+10.9,071,0101,1636783214,14.566 99,0004,0006,1002.9,+10.9,071,0110,1636783514,14.73 99,0003,0005,1003.0,+10.9,070,0099,1636783814,14.722 40,0002,0003,1002.7,+11.0,070,0106,1636784114,14.714 99,0002,0003,1002.7,+11.0,070,0117,1636784414,14.713 99,0003,0005,1002.8,+11.1,071,0102,1636784714,14.8 99,0004,0006,1003.1,+11.1,070,0095,1636785014,14.846 37,0005,0007,1003.2,+11.2,069,0109,1636785314,14.832 99,0002,0003,1003.3,+11.2,069,0109,1636785614,14.645 99,0003,0005,1003.2,+11.3,069,0117,1636785914,14.621 99,0002,0003,1003.2,+11.3,068,0105,1636786214,14.625 99,0004,0006,1003.0,+11.3,069,0118,1636786514,14.819 99,0003,0005,1002.9,+11.4,068,0102,1636786814,14.788 99,0004,0006,1003.2,+11.4,068,0111,1636787114,14.78 28,0002,0003,1003.0,+11.4,068,0105,1636787414,14.592 99,0013,0017,1003.0,+11.5,069,0112,1636787714,14.773 99,0004,0006,1002.9,+11.5,068,0104,1636788014,14.573 99,0004,0006,1003.1,+11.5,069,0138,1636788314,14.674 33,0004,0006,1003.3,+11.6,069,0110,1636788614,14.695 99,0003,0005,1003.2,+11.6,068,0095,1636788914,14.689 99,0002,0003,1003.3,+11.6,067,0120,1636789214,14.871 30,0001,0002,1003.4,+11.6,067,0114,1636789514,14.863 99,0004,0006,1003.3,+11.7,068,0104,1636789814,14.866 99,0003,0005,1003.2,+11.8,068,0113,1636790114,14.865 99,0004,0006,1003.2,+11.8,067,0123,1636790414,14.824 28,0003,0005,1003.0,+11.8,067,0106,1636790714,14.851 99,0003,0005,1003.3,+11.9,067,0103,1636791014,14.635 99,0005,0007,1003.4,+12.0,067,0110,1636791314,14.624 99,0002,0003,1003.2,+12.0,067,0123,1636791614,14.814 33,0005,0007,1003.4,+12.0,067,0098,1636791914,14.901 99,0003,0005,1003.0,+12.1,068,0116,1636792214,14.749 99,0003,0005,1003.1,+12.1,067,0091,1636792514,14.936 99,0004,0006,1003.2,+12.2,066,0107,1636792814,14.728 99,0005,0007,1003.0,+12.2,067,0100,1636793114,14.933 99,0007,0010,1003.1,+12.3,066,0121,1636793414,14.719 99,0005,0007,1003.1,+12.2,064,0105,1636793714,14.921 42,0006,0008,1003.0,+12.2,064,0127,1636794014,14.889 99,0003,0005,1003.1,+12.3,065,0117,1636794314,14.686 99,0004,0006,1003.1,+12.3,065,0112,1636794614,14.864 99,0003,0005,1003.1,+12.3,065,0110,1636794914,14.874 33,0004,0006,1003.0,+12.3,065,0118,1636795214,14.686 99,0002,0003,1003.0,+12.3,064,0122,1636795514,14.754 99,0003,0005,1003.0,+12.3,065,0098,1636795814,14.795 99,0007,0010,1003.0,+12.3,065,0094,1636796114,14.981 42,0003,0005,1002.9,+12.3,065,0106,1636796414,14.987 99,0003,0005,1002.7,+12.3,065,0116,1636796714,14.964 99,0003,0005,1002.8,+12.3,065,0123,1636797014,14.96 99,0002,0003,1002.6,+12.3,065,0115,1636797314,14.971 99,0002,0003,1002.6,+12.4,066,0119,1636797614,14.944 99,0001,0002,1002.5,+12.3,065,0111,1636797914,14.949 99,0003,0005,1002.7,+12.3,066,0110,1636798214,14.921 33,0006,0008,1002.9,+12.4,066,0106,1636798514,14.934 99,0006,0008,1002.4,+12.6,067,0096,1636798814,14.904 99,0006,0008,1002.6,+12.5,065,0126,1636799114,14.988 99,0005,0007,1002.3,+12.5,065,0127,1636799415,15.04 99,0002,0003,1002.4,+12.5,063,0111,1636799715,15.04 99,0004,0006,1002.5,+12.5,064,0118,1636800015,15.021 99,0002,0003,1002.4,+12.5,064,0105,1636800315,15.017 99,0003,0005,1002.2,+12.6,064,0107,1636800615,15.003 35,0005,0007,1002.5,+12.6,064,0108,1636800915,15.003 99,0017,0023,1002.3,+12.6,063,0118,1636801214,14.991 99,0004,0006,1002.5,+12.7,064,0100,1636801514,14.989 99,0002,0003,1002.4,+12.6,064,0106,1636801814,14.982 99,0002,0003,1002.3,+12.7,064,0096,1636802114,14.975 00,0004,0006,1002.1,+12.7,064,0110,1636802715,15.074 35,0005,0007,1002.1,+12.8,064,0095,1636803015,15.083 99,0003,0005,1002.1,+12.8,065,0098,1636803315,15.088 99,0003,0005,1002.1,+12.8,065,0115,1636803615,15.071 99,0003,0005,1002.1,+12.7,065,0085,1636803915,15.074 30,0006,0008,1002.0,+12.7,065,0115,1636804215,15.064 99,0004,0006,1001.9,+12.7,065,0095,1636804514,14.862 99,0006,0008,1002.1,+12.7,064,0099,1636804815,15.048 99,0004,0006,1002.0,+12.6,063,0093,1636805115,15.041 33,0006,0008,1001.9,+12.6,063,0125,1636805415,15.027 99,0003,0005,1001.8,+12.6,063,0120,1636805715,15.017 99,0003,0005,1002.0,+12.6,064,0088,1636806015,15.008 21,0003,0005,1001.8,+12.6,064,0104,1636806315,15.099 99,0003,0005,1001.9,+12.5,065,0106,1636806615,15.139 99,0006,0008,1002.2,+12.5,065,0106,1636806915,15.154 99,0006,0008,1002.0,+12.4,064,0127,1636807215,15.155 30,0004,0006,1002.0,+12.5,064,0107,1636807515,15.12 99,0005,0007,1002.1,+12.5,064,0103,1636807815,15.114 99,0004,0006,1002.2,+12.5,064,0121,1636808115,15.111 99,0001,0002,1001.9,+12.4,063,0112,1636808415,15.105 37,0007,0010,1001.9,+12.4,065,0107,1636808715,15.088 99,0003,0005,1002.1,+12.4,064,0108,1636809015,15.068 99,0002,0003,1002.0,+12.4,064,0098,1636809315,15.074 99,0008,0011,1002.0,+12.4,065,0126,1636809615,15.058 35,0008,0011,1002.1,+12.4,064,0116,1636809915,15.143 99,0012,0016,1002.0,+12.4,064,0108,1636810215,15.194 99,0012,0016,1001.9,+12.3,063,0105,1636810515,15.19 99,0003,0005,1001.8,+12.3,064,0115,1636810815,15.184 99,0012,0016,1002.0,+12.3,064,0107,1636811115,15.172 99,0017,0023,1001.7,+12.3,064,0115,1636811415,15.158 99,0005,0007,1001.5,+12.3,063,0130,1636811715,15.176 37,0006,0008,1001.6,+12.3,064,0092,1636812015,15.142 99,0009,0012,1001.5,+12.2,065,0111,1636812315,15.166 99,0006,0008,1001.5,+12.2,064,0122,1636812615,15.145 99,0005,0007,1001.6,+12.2,065,0091,1636812915,15.133 37,0008,0011,1001.3,+12.2,065,0115,1636813215,15.122 99,0006,0008,1001.4,+12.1,065,0103,1636813515,15.207 99,0005,0007,1001.7,+12.1,065,0111,1636813815,15.253 35,0004,0006,1001.6,+12.1,064,0113,1636814115,15.232 99,0006,0008,1002.0,+12.0,064,0093,1636814415,15.224 99,0006,0008,1001.9,+12.0,064,0125,1636814715,15.221 99,0013,0017,1001.7,+12.0,065,0106,1636815015,15.219 99,0012,0016,1001.6,+11.9,065,0111,1636815315,15.206 99,0010,0013,1001.5,+11.9,066,0087,1636815615,15.227 99,0006,0008,1001.5,+11.9,066,0107,1636815915,15.197 99,0010,0013,1001.6,+11.9,066,0103,1636816215,15.189 37,0008,0011,1001.7,+11.8,065,0113,1636816515,15.167 99,0007,0010,1001.6,+11.8,065,0124,1636816815,15.169 99,0008,0011,1001.9,+11.8,065,0108,1636817115,15.262 99,0006,0008,1002.2,+11.8,065,0115,1636817415,15.309 45,0005,0007,1002.0,+11.8,064,0101,1636817715,15.344 99,0007,0010,1002.1,+11.7,064,0103,1636818015,15.289 99,0007,0010,1002.1,+11.7,064,0105,1636818315,15.292 99,0005,0007,1001.9,+11.7,064,0120,1636818615,15.275 42,0006,0008,1002.1,+11.8,064,0104,1636818915,15.263 99,0010,0013,1002.1,+11.7,065,0093,1636819215,15.256 99,0004,0006,1002.1,+11.7,064,0099,1636819515,15.259 99,0009,0012,1002.0,+11.7,065,0123,1636819815,15.247 45,0007,0010,1002.2,+11.7,064,0110,1636820115,15.234 99,0010,0013,1002.1,+11.7,064,0122,1636820415,15.232 99,0012,0016,1002.1,+11.6,065,0120,1636820715,15.314 18,0009,0012,1002.0,+11.7,064,0101,1636821015,15.365 99,0008,0011,1002.1,+11.7,065,0125,1636821315,15.352 99,0006,0008,1002.2,+11.8,064,0083,1636821615,15.328 99,0005,0007,1002.4,+11.8,063,0108,1636821915,15.337 45,0005,0007,1002.2,+11.9,063,0095,1636822215,15.316 99,0004,0006,1002.0,+11.9,065,0115,1636822515,15.33 99,0004,0006,1002.1,+11.9,066,0107,1636822815,15.315 99,0006,0008,1002.1,+11.9,066,0119,1636823115,15.3 99,0005,0007,1002.3,+11.9,066,0111,1636823415,15.29 99,0006,0008,1002.2,+12.0,066,0115,1636823715,15.292 99,0005,0007,1002.0,+12.0,066,0087,1636824015,15.277 99,0006,0008,1001.9,+12.0,065,0094,1636824315,15.367 40,0005,0007,1001.9,+12.0,064,0111,1636824615,15.415 99,0003,0005,1002.0,+11.9,063,0117,1636824915,15.401 99,0007,0010,1001.9,+11.9,063,0102,1636825215,15.398 28,0005,0007,1001.8,+11.9,064,0111,1636825515,15.426 99,0010,0013,1001.9,+11.9,064,0111,1636825815,15.385 99,0009,0012,1001.9,+11.9,064,0102,1636826115,15.179 99,0010,0013,1001.8,+11.9,063,0102,1636826415,15.375 37,0007,0010,1001.8,+11.9,063,0099,1636826715,15.362 99,0007,0010,1001.9,+11.8,064,0109,1636827015,15.354 99,0009,0012,1001.8,+11.9,064,0117,1636827315,15.372 99,0004,0006,1001.8,+11.9,064,0107,1636827615,15.327 40,0003,0005,1001.9,+11.9,064,0113,1636827915,15.413 99,0005,0007,1002.0,+11.9,064,0112,1636828215,15.465 99,0004,0006,1001.9,+11.9,064,0120,1636828515,15.456 25,0006,0008,1002.2,+11.8,065,0128,1636828815,15.443 99,0005,0007,1002.2,+11.9,065,0108,1636829115,15.43 99,0004,0006,1001.9,+12.0,064,0098,1636829415,15.435 99,0003,0005,1001.8,+12.0,064,0086,1636829715,15.473 28,0004,0006,1002.1,+11.9,064,0108,1636830015,15.424 40,0004,0006,1002.3,+11.9,065,0102,1636830315,15.422 99,0003,0005,1002.0,+12.0,065,0103,1636830615,15.447 99,0003,0005,1002.0,+12.0,064,0105,1636830915,15.434 40,0004,0006,1002.1,+12.0,064,0095,1636831215,15.377 99,0004,0006,1002.1,+12.0,063,0121,1636831515,15.476 99,0004,0006,1002.1,+12.1,064,0114,1636831815,15.516 99,0003,0005,1002.0,+12.1,063,0106,1636832115,15.506 40,0007,0010,1002.2,+12.0,064,0131,1636832415,15.54 99,0005,0007,1002.0,+12.1,064,0113,1636832715,15.491 99,0004,0006,1002.0,+12.0,066,0117,1636833015,15.52 99,0004,0006,1001.9,+12.0,066,0096,1636833315,15.476 40,0003,0005,1002.0,+12.0,066,0111,1636833615,15.457 99,0004,0006,1002.0,+12.1,067,0096,1636833915,15.462 99,0005,0007,1002.1,+12.1,067,0115,1636834215,15.46 99,0005,0007,1002.1,+12.1,067,0126,1636834515,15.453 99,0003,0005,1002.0,+12.1,068,0117,1636834815,15.452 99,0004,0006,1002.1,+12.1,068,0093,1636835115,15.539 99,0004,0006,1002.0,+12.1,069,0101,1636835415,15.589 40,0004,0006,1002.1,+12.1,069,0091,1636835715,15.565 40,0004,0006,1002.1,+12.1,069,0113,1636836015,15.417 99,0004,0006,1002.1,+12.1,069,0098,1636836315,15.558 99,0003,0005,1002.2,+12.1,069,0105,1636836615,15.534 33,0004,0006,1001.9,+12.1,069,0109,1636836915,15.545 99,0004,0006,1001.9,+12.1,069,0091,1636837215,15.534 99,0005,0007,1002.1,+12.1,069,0097,1636837515,15.52 40,0003,0005,1002.0,+12.1,068,0108,1636837815,15.52 40,0003,0005,1002.0,+12.2,067,0107,1636838415,15.498 37,0003,0005,1001.9,+12.1,067,0098,1636838715,15.584 99,0003,0005,1001.9,+12.1,067,0109,1636839015,15.641 40,0003,0005,1002.1,+12.1,066,0096,1636839315,15.626 40,0007,0010,1002.1,+12.1,067,0119,1636839615,15.625 99,0004,0006,1002.0,+12.1,066,0093,1636839915,15.617 18,0004,0006,1001.9,+12.1,067,0100,1636840215,15.604 40,0003,0005,1002.0,+12.0,067,0113,1636840515,15.592 42,0004,0006,1002.1,+12.0,066,0118,1636840815,15.585 99,0006,0008,1001.9,+12.0,066,0110,1636841115,15.551 42,0004,0006,1001.7,+11.9,067,0107,1636841415,15.557 45,0003,0005,1001.6,+11.9,067,0105,1636841715,15.549 99,0006,0008,1001.9,+12.0,067,0091,1636842015,15.537 99,0006,0008,1001.7,+11.9,067,0107,1636842315,15.635 42,0008,0011,1001.7,+11.9,067,0116,1636842615,15.679 99,0009,0012,1001.8,+11.9,068,0098,1636842915,15.66 99,0008,0011,1001.7,+11.9,068,0099,1636843215,15.652 99,0011,0015,1001.6,+11.9,068,0097,1636843515,15.655 45,0007,0010,1001.8,+11.9,069,0106,1636843815,15.648 99,0007,0010,1001.5,+11.9,069,0095,1636844115,15.627 99,0006,0008,1001.5,+11.9,068,0108,1636844415,15.638 99,0005,0007,1001.8,+12.0,068,0104,1636844715,15.619 37,0007,0010,1001.6,+12.0,068,0106,1636845015,15.621 99,0005,0007,1001.7,+12.0,068,0118,1636845315,15.601 99,0006,0008,1001.5,+11.9,068,0101,1636845615,15.59 37,0006,0008,1001.3,+11.8,068,0121,1636845915,15.677 99,0005,0007,1001.4,+11.8,068,0106,1636846215,15.732 99,0004,0006,1001.5,+11.7,067,0109,1636846515,15.728 99,0005,0007,1001.4,+11.7,067,0118,1636846815,15.712 42,0005,0007,1001.3,+11.7,066,0108,1636847115,15.701 99,0003,0005,1001.1,+11.7,066,0122,1636847415,15.703 99,0004,0006,1001.1,+11.6,067,0099,1636847715,15.69 99,0004,0006,1001.1,+11.6,066,0120,1636848015,15.692 99,0004,0006,1001.1,+11.6,066,0117,1636848315,15.655 99,0004,0006,1001.3,+11.7,068,0093,1636848615,15.657 99,0004,0006,1001.3,+11.6,067,0120,1636848915,15.647 21,0004,0006,1001.1,+11.6,068,0117,1636849215,15.645 40,0005,0007,1001.0,+11.6,068,0132,1636849515,15.748 99,0010,0013,1001.2,+11.5,069,0095,1636849815,15.783 99,0005,0007,1001.1,+11.5,069,0092,1636850415,15.767 99,0006,0008,1000.9,+11.5,070,0119,1636850715,15.759 99,0008,0011,1001.0,+11.5,070,0107,1636851015,15.757 99,0016,0022,1001.3,+11.5,071,0126,1636851315,15.738 42,0011,0015,1000.9,+11.5,069,0116,1636851615,15.733 99,0006,0008,1001.1,+11.6,068,0100,1636851915,15.72 99,0006,0008,1000.9,+11.6,069,0115,1636852215,15.718 99,0005,0007,1000.9,+11.6,069,0100,1636852515,15.71 42,0006,0008,1000.9,+11.5,069,0109,1636852815,15.697 99,0006,0008,1000.8,+11.6,070,0106,1636853115,15.782 99,0005,0007,1000.9,+11.6,070,0108,1636853415,15.837 99,0004,0006,1001.0,+11.7,070,0111,1636853715,15.831 99,0005,0007,1001.0,+11.7,071,0104,1636854015,15.812 99,0008,0011,1001.2,+11.7,072,0104,1636854315,15.803 99,0007,0010,1000.9,+11.8,073,0119,1636854615,15.796 99,0007,0010,1001.0,+11.8,074,0100,1636854915,15.794 37,0006,0008,1001.0,+11.8,074,0112,1636855215,15.795 99,0007,0010,1001.0,+11.8,075,0117,1636855515,15.774 99,0010,0013,1001.1,+11.8,075,0102,1636855815,15.773 99,0008,0011,1001.0,+11.9,076,0102,1636856115,15.764 99,0007,0010,1000.9,+11.8,075,0125,1636856415,15.766 99,0008,0011,1001.2,+11.8,076,0105,1636856715,15.838 99,0008,0011,1001.0,+11.7,076,0090,1636857015,15.892 45,0008,0011,1001.3,+11.7,076,0096,1636857315,15.875 99,0008,0011,1001.2,+11.7,075,0111,1636857615,15.877 99,0008,0011,1001.0,+11.7,076,0109,1636857915,15.872 28,0007,0010,1000.8,+11.6,076,0103,1636858215,15.854 21,0010,0013,1000.9,+11.6,076,0111,1636858515,15.846 99,0011,0015,1000.8,+11.5,077,0093,1636858815,15.847 99,0009,0012,1000.8,+11.5,075,0114,1636859115,15.832 25,0011,0015,1000.7,+11.5,075,0103,1636859415,15.818 99,0010,0013,1000.7,+11.6,075,0098,1636859715,15.81 99,0009,0012,1001.0,+11.6,075,0099,1636860015,15.82 99,0007,0010,1000.9,+11.6,075,0124,1636860315,15.891 42,0007,0010,1000.8,+11.6,075,0110,1636860615,15.941 99,0009,0012,1000.9,+11.6,075,0125,1636860915,15.931 99,0010,0013,1000.9,+11.6,075,0126,1636861215,15.916 99,0010,0013,1000.7,+11.5,075,0133,1636861515,15.914 99,0009,0012,1000.8,+11.5,075,0102,1636861815,15.893 99,0009,0012,1000.8,+11.5,075,0110,1636862115,15.901 99,0010,0013,1000.8,+11.5,075,0099,1636862415,15.889 99,0010,0013,1000.8,+11.5,075,0088,1636862715,15.888 45,0010,0013,1001.0,+11.5,075,0096,1636863015,15.892 99,0009,0012,1001.0,+11.5,075,0125,1636863315,15.878 99,0010,0013,1001.4,+11.4,076,0097,1636863615,15.873 99,0011,0015,1001.1,+11.4,076,0116,1636863915,15.949 42,0010,0013,1001.4,+11.4,076,0105,1636864216,16.019 99,0010,0013,1001.2,+11.3,076,0127,1636864516,16.013 99,0011,0015,1001.0,+11.3,076,0111,1636864815,15.98 99,0010,0013,1001.1,+11.3,076,0106,1636865115,15.989 37,0011,0015,1001.3,+11.3,076,0116,1636865415,15.996 99,0011,0015,1001.0,+11.3,076,0121,1636865715,15.973 99,0011,0015,1001.1,+11.3,076,0111,1636866015,15.949 42,0010,0013,1001.3,+11.3,076,0104,1636866315,15.946 99,0012,0016,1001.3,+11.2,077,0113,1636866615,15.952 99,0011,0015,1001.5,+11.1,077,0112,1636866915,15.927 99,0013,0017,1001.1,+11.0,077,0114,1636867215,15.923 42,0018,0024,1001.2,+11.1,077,0104,1636867516,16.011 99,0013,0017,1001.3,+11.0,077,0095,1636867816,16.054 99,0011,0015,1001.4,+11.1,077,0098,1636868116,16.056 99,0010,0013,1001.4,+11.1,077,0108,1636868416,16.054 40,0011,0015,1001.5,+11.2,076,0119,1636868716,16.037 99,0009,0012,1001.5,+11.2,076,0108,1636869016,16.029 99,0012,0016,1001.9,+11.3,076,0088,1636869316,16.037 99,0011,0015,1001.9,+11.3,075,0109,1636869616,16.025 99,0012,0016,1001.8,+11.4,075,0118,1636869916,16.001 99,0014,0018,1001.7,+11.8,076,0107,1636870215,15.999 99,0013,0017,1001.7,+12.3,075,0118,1636870515,15.986 45,0014,0018,1002.0,+12.8,074,0113,1636870815,15.97 99,0014,0018,1001.9,+12.9,072,0118,1636871116,16.064 99,0012,0016,1001.9,+13.1,071,0098,1636871416,16.103 99,0011,0015,1001.7,+13.0,071,0093,1636871716,16.104 47,0011,0015,1002.1,+12.8,071,0121,1636872016,16.094 99,0012,0016,1001.9,+13.2,071,0091,1636872316,16.084 99,0010,0013,1001.9,+13.1,071,0106,1636872616,16.094 99,0010,0013,1001.8,+13.2,071,0117,1636872916,16.093 47,0011,0015,1001.8,+13.2,070,0106,1636873216,16.059 99,0007,0010,1001.6,+13.0,070,0105,1636873516,16.079 99,0008,0011,1001.7,+13.0,070,0123,1636873816,16.054 99,0012,0016,1001.7,+13.4,070,0114,1636874116,16.059 99,0011,0015,1001.9,+13.5,070,0114,1636874416,16.028 99,0010,0013,1001.7,+13.7,069,0114,1636874716,16.128 99,0010,0013,1001.9,+13.5,069,0120,1636875016,16.173 99,0009,0012,1001.8,+13.7,068,0116,1636875316,16.161 99,0007,0010,1001.8,+13.7,067,0117,1636875616,16.138 99,0010,0013,1001.8,+14.3,068,0105,1636875916,16.16 99,0011,0015,1001.7,+14.5,067,0117,1636876216,16.174 47,0014,0018,1002.0,+14.5,066,0110,1636876516,16.128 99,0013,0017,1001.9,+14.6,065,0104,1636876816,16.111 99,0009,0012,1001.8,+14.8,063,0114,1636877116,16.101 33,0011,0015,1002.0,+15.0,063,0133,1636877416,16.086 47,0011,0015,1001.8,+15.2,061,0113,1636877716,16.085 99,0007,0010,1001.9,+15.2,059,0097,1636878016,16.068 99,0007,0010,1001.9,+15.1,061,0115,1636878316,16.187 45,0015,0021,1002.2,+15.1,062,0107,1636878616,16.201 99,0012,0016,1001.9,+14.8,063,0107,1636878916,16.216 99,0007,0010,1002.0,+14.5,060,0104,1636879216,16.191 99,0009,0012,1002.0,+14.4,061,0107,1636879516,16.175 45,0008,0011,1002.3,+14.7,062,0105,1636879816,16.193 99,0006,0008,1002.0,+14.5,062,0101,1636880116,16.167 99,0007,0010,1001.9,+14.6,062,0102,1636880416,16.166 99,0006,0008,1001.9,+14.8,061,0099,1636880716,16.144 42,0006,0008,1002.2,+14.7,061,0103,1636881016,16.142 99,0006,0008,1001.9,+14.7,062,0087,1636881316,16.129 99,0009,0012,1001.8,+15.0,063,0110,1636881616,16.132 99,0006,0008,1001.7,+15.0,061,0107,1636881916,16.21 99,0008,0011,1001.9,+15.6,061,0096,1636882216,16.259 99,0006,0008,1001.7,+15.5,061,0119,1636882516,16.243 99,0009,0012,1001.7,+15.7,061,0112,1636882816,16.27 37,0006,0008,1001.9,+15.2,060,0134,1636883116,16.235 99,0007,0010,1001.6,+15.1,061,0092,1636883416,16.234 99,0007,0010,1001.7,+15.2,061,0107,1636883716,16.195 99,0010,0013,1001.7,+15.2,063,0094,1636884016,16.202 37,0008,0011,1001.4,+15.3,062,0117,1636884316,16.194 99,0007,0010,1001.5,+15.3,062,0114,1636884616,16.185 99,0007,0010,1001.5,+15.5,060,0105,1636884916,16.183 99,0007,0010,1001.6,+15.4,059,0116,1636885216,16.189 40,0007,0010,1001.2,+15.3,060,0092,1636885516,16.257 99,0007,0010,1001.1,+15.1,061,0113,1636885816,16.312 99,0009,0012,1001.5,+15.0,061,0111,1636886116,16.306 42,0007,0010,1001.2,+14.7,060,0093,1636886416,16.291 99,0006,0008,1001.1,+14.6,062,0100,1636886716,16.283 99,0005,0007,1001.2,+14.6,059,0101,1636887016,16.275 99,0008,0011,1000.9,+14.8,060,0118,1636887316,16.265 40,0007,0010,1001.1,+14.9,060,0107,1636887616,16.291 99,0008,0011,1001.1,+15.2,062,0109,1636887916,16.258 99,0007,0010,1001.0,+15.5,060,0112,1636888216,16.256 99,0008,0011,1000.8,+15.5,060,0110,1636888516,16.26 37,0009,0012,1001.2,+16.0,059,0103,1636888816,16.222 99,0009,0012,1000.8,+15.8,061,0110,1636889116,16.306 99,0006,0008,1001.1,+15.7,059,0107,1636889416,16.367 99,0008,0011,1000.8,+15.5,059,0116,1636889716,16.356 42,0007,0010,1001.0,+15.3,059,0100,1636890016,16.348 99,0008,0011,1000.8,+15.2,061,0113,1636890316,16.34 99,0008,0011,1001.1,+14.9,060,0102,1636890616,16.329 40,0008,0011,1001.1,+14.7,058,0121,1636890916,16.307 99,0008,0011,1001.0,+14.6,059,0113,1636891216,16.304 99,0007,0010,1000.8,+14.3,059,0105,1636891516,16.299 99,0007,0010,1000.8,+14.1,058,0115,1636891816,16.294 40,0007,0010,1000.7,+14.0,058,0114,1636892116,16.283 99,0007,0010,1000.9,+14.1,060,0109,1636892416,16.275 99,0015,0021,1001.0,+13.9,066,0101,1636892716,16.371 40,0008,0011,1001.0,+14.0,067,0113,1636893016,16.437 40,0009,0012,1001.1,+14.0,063,0090,1636893316,16.4 99,0009,0012,1001.3,+13.8,066,0103,1636893616,16.399 99,0010,0013,1001.3,+13.8,065,0092,1636893916,16.391 99,0010,0013,1001.2,+13.8,061,0098,1636894216,16.383 99,0010,0013,1000.9,+13.9,060,0122,1636894516,16.366 99,0012,0016,1001.1,+14.0,059,0109,1636894816,16.371 99,0011,0015,1000.9,+13.9,062,0084,1636895116,16.37 40,0011,0015,1001.0,+13.9,063,0103,1636895416,16.377 99,0014,0018,1001.2,+13.8,064,0115,1636895716,16.337 99,0014,0018,1000.9,+13.7,066,0098,1636896016,16.338 99,0015,0021,1001.0,+13.6,067,0110,1636896316,16.417 37,0011,0015,1001.4,+13.5,069,0119,1636896616,16.459 99,0011,0015,1001.0,+13.3,070,0120,1636896916,16.452 99,0009,0012,1001.1,+13.1,071,0099,1636897216,16.445 99,0014,0018,1001.0,+13.0,072,0125,1636897516,16.444 99,0011,0015,1001.1,+12.8,072,0112,1636897816,16.427 99,0013,0017,1000.8,+12.6,072,0112,1636898116,16.439 99,0012,0016,1001.3,+12.5,072,0125,1636898416,16.445 99,0017,0023,1001.2,+12.3,071,0109,1636898716,16.408 99,0015,0021,1001.0,+12.1,071,0099,1636899016,16.396 99,0015,0021,1001.3,+12.0,071,0103,1636899316,16.394 99,0019,0026,1001.0,+11.9,071,0101,1636899616,16.382 45,0021,0028,1001.0,+11.8,071,0105,1636899916,16.455 99,0016,0022,1000.9,+11.6,072,0112,1636900216,16.533 99,0022,0029,1000.9,+11.5,072,0122,1636900516,16.512 99,0020,0027,1001.1,+11.4,071,0134,1636900816,16.495 45,0021,0028,1001.0,+11.3,072,0107,1636901116,16.502 99,0017,0023,1000.9,+11.2,072,0112,1636901416,16.49 99,0022,0029,1001.0,+11.0,073,0112,1636901716,16.483 42,0017,0023,1000.9,+10.9,073,0109,1636902016,16.463 99,0022,0029,1001.2,+10.8,073,0100,1636902316,16.492 99,0019,0026,1001.0,+10.8,073,0095,1636902616,16.448 99,0019,0026,1001.3,+10.7,073,0100,1636902916,16.434 99,0020,0027,1001.4,+10.7,073,0115,1636903216,16.436 99,0020,0027,1001.2,+10.6,074,0110,1636903516,16.518 99,0019,0026,1001.1,+10.6,074,0129,1636903816,16.56 99,0018,0024,1001.2,+10.6,074,0117,1636904116,16.557 40,0019,0026,1001.5,+10.5,074,0097,1636904416,16.592 99,0018,0024,1001.3,+10.5,074,0109,1636904716,16.543 99,0018,0024,1001.5,+10.5,074,0110,1636905016,16.537 99,0019,0026,1001.5,+10.5,074,0115,1636905316,16.57 40,0021,0028,1001.8,+10.5,075,0095,1636905616,16.511 99,0022,0029,1001.3,+10.5,075,0096,1636905916,16.503 99,0019,0026,1001.7,+10.5,074,0117,1636906216,16.506 99,0022,0029,1001.6,+10.5,075,0126,1636906516,16.486 99,0021,0028,1001.8,+10.5,075,0130,1636906816,16.465 37,0020,0027,1001.5,+10.5,075,0096,1636907176,16.492 99,0018,0024,1001.6,+10.5,076,0121,1636909516,16.552 99,0017,0023,1001.8,+10.5,076,0101,1636909816,16.547 40,0018,0024,1001.6,+10.5,076,0104,1636910116,16.533 37,0017,0023,1001.6,+10.5,076,0102,1636910416,16.515 99,0019,0026,1001.9,+10.6,077,0098,1636910716,16.614 40,0023,0031,1001.6,+10.5,077,0093,1636911016,16.649 40,0019,0026,1001.9,+10.5,078,0124,1636911316,16.64 99,0018,0024,1001.7,+10.5,078,0107,1636911616,16.629 99,0017,0023,1001.9,+10.6,078,0103,1636911916,16.621 40,0014,0018,1002.1,+10.6,078,0113,1636912216,16.619 99,0015,0021,1002.0,+10.6,078,0102,1636912516,16.606 99,0015,0021,1002.1,+10.6,078,0103,1636912816,16.604 99,0019,0026,1001.9,+10.6,078,0108,1636913116,16.589 99,0018,0024,1002.1,+10.6,078,0118,1636913416,16.59 99,0016,0022,1001.8,+10.6,078,0102,1636913716,16.576 99,0022,0029,1001.8,+10.5,077,0103,1636914016,16.568 40,0017,0023,1001.9,+10.5,078,0100,1636914316,16.634 99,0019,0026,1002.1,+10.5,078,0088,1636914616,16.695 99,0017,0023,1002.0,+10.5,078,0101,1636914916,16.683 99,0018,0024,1002.0,+10.5,078,0115,1636915216,16.669 40,0017,0023,1002.1,+10.5,078,0098,1636915516,16.668 99,0014,0018,1002.0,+10.6,078,0102,1636915816,16.655 99,0016,0022,1002.3,+10.5,078,0124,1636916116,16.662 99,0017,0023,1002.1,+10.5,078,0100,1636916416,16.632 99,0016,0022,1002.3,+10.5,078,0104,1636916716,16.632 99,0015,0021,1002.2,+10.6,078,0120,1636917016,16.616 99,0016,0022,1002.3,+10.6,078,0103,1636917316,16.618 42,0013,0017,1001.9,+10.6,078,0103,1636917616,16.622 99,0014,0018,1002.1,+10.6,079,0100,1636917916,16.69 99,0015,0021,1002.0,+10.7,078,0092,1636918216,16.746 99,0016,0022,1002.1,+10.7,078,0112,1636918516,16.739 40,0016,0022,1002.3,+10.6,078,0111,1636918816,16.747 99,0015,0021,1002.1,+10.6,078,0111,1636919116,16.726 99,0013,0017,1002.0,+10.7,078,0111,1636919416,16.719 99,0017,0023,1002.2,+10.6,078,0122,1636919716,16.705 40,0016,0022,1002.3,+10.5,078,0101,1636920016,16.702 99,0015,0021,1002.4,+10.5,078,0102,1636920316,16.689 99,0015,0021,1002.2,+10.4,079,0098,1636920616,16.668 37,0016,0022,1002.3,+10.3,079,0102,1636920916,16.659 99,0013,0017,1002.2,+10.3,079,0116,1636921216,16.67 99,0011,0015,1002.4,+10.2,079,0111,1636921516,16.749 99,0015,0021,1002.3,+10.3,080,0099,1636921816,16.796 42,0014,0018,1002.6,+10.3,080,0108,1636922116,16.793 99,0014,0018,1002.6,+10.3,080,0131,1636922416,16.781 99,0015,0021,1002.4,+10.3,080,0109,1636922716,16.765 28,0017,0023,1002.6,+10.3,080,0112,1636923016,16.758 99,0015,0021,1002.6,+10.2,080,0120,1636923316,16.75 99,0014,0018,1002.6,+10.3,080,0127,1636923616,16.739 99,0015,0021,1002.6,+10.2,080,0115,1636923916,16.736 42,0014,0018,1002.6,+10.2,080,0098,1636924216,16.712 99,0015,0021,1002.2,+10.3,081,0118,1636924516,16.711 99,0014,0018,1002.7,+10.3,080,0103,1636924816,16.706 99,0013,0017,1002.7,+10.3,080,0110,1636925233,13.98 99,0012,0016,1002.4,+10.4,080,0093,1636926016,16.798 37,0014,0018,1002.6,+10.4,081,0113,1636926316,16.794 99,0013,0017,1002.4,+10.4,081,0111,1636926616,16.802 99,0012,0016,1002.4,+10.4,081,0102,1636926916,16.781 99,0012,0016,1002.8,+10.4,081,0120,1636927216,16.775 42,0013,0017,1002.7,+10.3,081,0109,1636927516,16.769 99,0015,0021,1002.7,+10.3,081,0096,1636927816,16.752 30,0018,0024,1002.8,+09.5,085,0110,1636942516,16.927 40,0019,0026,1003.0,+09.4,085,0112,1636942816,16.899 99,0021,0028,1003.1,+09.4,085,0117,1636943117,17.006 99,0020,0027,1003.0,+09.3,085,0085,1636943417,17.033 40,0018,0024,1003.0,+09.2,085,0116,1636943717,17.021 99,0021,0028,1002.9,+09.2,085,0104,1636944017,17.015 99,0022,0029,1002.9,+09.2,085,0109,1636944317,17.008 99,0022,0029,1002.8,+09.2,085,0117,1636944617,17 37,0019,0026,1003.1,+09.2,085,0109,1636944916,16.991 99,0022,0029,1003.2,+09.2,085,0107,1636945216,16.982 99,0020,0027,1003.0,+09.2,085,0099,1636945516,16.974 99,0019,0026,1003.0,+09.2,085,0105,1636945816,16.965 99,0018,0024,1003.0,+09.2,086,0107,1636946116,16.973 99,0019,0026,1003.3,+09.2,086,0114,1636946416,16.952 99,0022,0029,1002.9,+09.2,086,0108,1636946717,17.023 99,0023,0031,1004.5,+09.7,083,0106,1636960817,17.087 40,0023,0031,1004.5,+09.7,082,0114,1636961117,17.206 99,0025,0034,1004.7,+09.8,082,0115,1636961417,17.224 99,0023,0031,1004.7,+09.8,081,0126,1636961717,17.204 99,0020,0027,1004.6,+09.7,079,0108,1636962017,17.199 99,0019,0026,1004.8,+09.8,078,0114,1636962317,17.18 99,0023,0031,1004.7,+09.8,078,0107,1636962617,17.18 99,0019,0026,1004.8,+09.8,077,0095,1636962917,17.196 40,0022,0029,1004.9,+09.9,077,0097,1636963217,17.161 99,0023,0031,1005.1,+09.9,076,0104,1636963517,17.171 99,0023,0031,1005.1,+09.9,075,0124,1636963817,17.143 99,0021,0028,1005.1,+10.0,074,0114,1636964117,17.136 99,0021,0028,1005.0,+10.0,074,0110,1636964417,17.12 99,0022,0029,1005.0,+10.0,074,0103,1636964717,17.228 99,0019,0026,1005.1,+10.0,074,0101,1636965017,17.254 40,0019,0026,1004.9,+10.0,073,0096,1636965317,17.24 99,0023,0031,1005.2,+10.0,073,0122,1636965617,17.239 99,0028,0038,1005.2,+10.0,072,0094,1636965917,17.225 99,0022,0029,1005.2,+10.0,072,0101,1636966217,17.213 99,0024,0032,1005.5,+10.0,072,0102,1636966517,17.213 99,0021,0028,1005.0,+10.0,071,0103,1636966817,17.2 99,0018,0024,1005.0,+10.1,071,0107,1636967117,17.189 40,0023,0031,1005.0,+10.1,072,0093,1636967417,17.186 99,0024,0032,1005.2,+10.2,071,0122,1636967717,17.167 99,0021,0028,1004.9,+10.2,071,0111,1636968017,17.164 99,0032,0044,1005.3,+10.3,072,0128,1636968317,17.271 45,0029,0039,1005.4,+10.4,071,0097,1636968617,17.302 99,0018,0024,1005.3,+10.4,071,0106,1636968917,17.284 99,0024,0032,1005.2,+10.6,071,0100,1636969217,17.273 99,0024,0032,1005.1,+10.6,071,0122,1636969517,17.265 42,0019,0026,1005.1,+10.7,070,0132,1636969817,17.272 99,0022,0029,1005.1,+10.7,068,0098,1636970117,17.249 99,0019,0026,1005.1,+10.8,069,0115,1636970417,17.234 40,0025,0034,1005.2,+10.8,068,0108,1636970717,17.262 99,0022,0029,1005.1,+10.9,068,0104,1636971017,17.252 99,0023,0031,1005.3,+11.2,068,0096,1636971317,17.2 99,0025,0034,1005.1,+12.0,069,0123,1636971617,17.211 40,0021,0028,1005.4,+12.1,066,0110,1636971917,17.318 99,0018,0024,1005.1,+12.2,064,0102,1636972217,17.344 99,0021,0028,1005.1,+12.4,064,0104,1636972517,17.352 40,0014,0018,1005.0,+12.3,060,0120,1636972817,17.311 99,0014,0018,1005.3,+12.5,059,0111,1636973117,17.303 99,0015,0021,1005.3,+12.4,058,0097,1636973417,17.317 99,0013,0017,1005.2,+12.6,058,0097,1636973717,17.279 42,0011,0015,1005.2,+12.5,057,0113,1636974017,17.29 99,0012,0016,1005.2,+12.7,057,0136,1636974317,17.273 99,0010,0013,1005.1,+12.7,056,0110,1636974617,17.254 42,0010,0013,1005.2,+12.4,054,0116,1636974917,17.245 99,0011,0015,1005.1,+12.3,054,0112,1636975217,17.262 99,0011,0015,1005.1,+12.3,052,0119,1636975517,17.366 99,0011,0015,1005.2,+12.4,053,0122,1636975817,17.378 42,0012,0016,1005.0,+12.3,055,0119,1636976117,17.365 99,0009,0012,1005.2,+12.4,054,0095,1636976417,17.356 99,0010,0013,1005.0,+12.3,052,0111,1636976717,17.351 21,0009,0012,1005.0,+12.3,053,0098,1636977017,17.332 99,0008,0011,1005.5,+12.2,053,0129,1636977317,17.332 99,0008,0011,1005.3,+12.4,054,0101,1636977617,17.325 99,0008,0011,1005.2,+12.1,054,0132,1636977917,17.314 42,0010,0013,1005.2,+12.0,054,0104,1636978217,17.321 99,0009,0012,1005.5,+11.8,054,0111,1636978517,17.299 99,0009,0012,1005.7,+11.9,055,0104,1636978817,17.29 99,0012,0016,1005.2,+12.0,054,0117,1636979117,17.408 42,0009,0012,1005.5,+11.8,054,0102,1636979417,17.421 99,0011,0015,1005.7,+11.6,056,0119,1636979717,17.418 99,0008,0011,1005.2,+11.7,057,0112,1636980017,17.416 99,0011,0015,1005.5,+11.6,057,0118,1636980317,17.488 99,0015,0021,1005.3,+11.4,058,0122,1636980617,17.386 99,0013,0017,1005.7,+11.3,058,0102,1636980917,17.38 99,0009,0012,1005.7,+11.2,057,0099,1636981217,17.373 42,0010,0013,1005.8,+11.3,059,0113,1636981517,17.35 99,0010,0013,1005.6,+11.2,058,0101,1636981817,17.388 99,0011,0015,1005.8,+11.0,060,0111,1636982117,17.36 99,0011,0015,1005.6,+10.9,063,0115,1636982417,17.35 42,0012,0016,1005.8,+10.9,064,0114,1636982717,17.459 99,0018,0024,1005.6,+10.8,065,0119,1636983017,17.528 99,0010,0013,1005.6,+10.8,065,0091,1636983317,17.459 99,0012,0016,1005.8,+10.7,066,0110,1636983617,17.471 99,0013,0017,1005.9,+10.6,067,0108,1636983917,17.434 99,0014,0018,1005.7,+10.4,069,0109,1636984217,17.453 99,0016,0022,1005.7,+10.2,070,0107,1636984517,17.45 40,0018,0024,1006.0,+10.1,071,0107,1636984817,17.435 99,0017,0023,1006.1,+10.0,072,0107,1636985117,17.424 99,0015,0021,1005.9,+09.9,072,0099,1636985417,17.413 99,0015,0021,1005.8,+09.9,072,0117,1636985717,17.4 99,0014,0018,1006.0,+09.9,072,0108,1636986017,17.421 99,0014,0018,1005.9,+09.9,072,0118,1636986317,17.471 99,0012,0016,1006.1,+09.8,073,0127,1636986617,17.523 42,0011,0015,1006.3,+09.7,073,0100,1636986917,17.49 99,0013,0017,1005.9,+09.7,073,0118,1636987217,17.507 99,0016,0022,1006.1,+09.6,073,0124,1636987517,17.506 99,0012,0016,1006.5,+09.6,074,0113,1636987817,17.534 42,0009,0012,1006.3,+09.5,074,0097,1636988117,17.455 99,0012,0016,1006.4,+09.5,074,0097,1636988417,17.477 99,0013,0017,1006.2,+09.4,073,0107,1636988717,17.487 99,0011,0015,1006.3,+09.4,073,0108,1636989017,17.438 42,0012,0016,1006.3,+09.4,073,0093,1636989317,17.438 99,0010,0013,1006.3,+09.4,073,0096,1636989617,17.427 99,0013,0017,1006.5,+09.4,072,0119,1636989917,17.511 99,0008,0011,1006.7,+09.4,072,0100,1636990217,17.553 99,0013,0017,1006.6,+09.4,072,0130,1636990517,17.616 99,0011,0015,1006.9,+09.4,071,0117,1636990817,17.568 99,0009,0012,1006.6,+09.4,071,0104,1636991117,17.586 42,0007,0010,1006.7,+09.4,071,0108,1636991417,17.583 99,0009,0012,1006.8,+09.4,070,0116,1636991717,17.531 99,0009,0012,1006.9,+09.3,070,0141,1636992017,17.552 99,0008,0011,1006.9,+09.2,070,0105,1636992317,17.541 42,0008,0011,1006.9,+09.3,070,0107,1636992617,17.493 99,0009,0012,1006.9,+09.3,069,0118,1636992917,17.485 99,0007,0010,1006.9,+09.3,069,0098,1636993217,17.543 99,0006,0008,1006.9,+09.3,068,0097,1636993517,17.596 99,0008,0011,1007.0,+09.3,068,0106,1636993817,17.631 99,0007,0010,1007.0,+09.3,068,0097,1636994117,17.583 99,0009,0012,1007.0,+09.3,068,0117,1636994417,17.608 99,0007,0010,1007.0,+09.2,068,0091,1636994717,17.596 40,0008,0011,1007.3,+09.2,068,0121,1636995017,17.621 30,0008,0011,1007.2,+09.2,068,0111,1636995317,17.571 28,0008,0011,1007.3,+09.2,068,0108,1636995617,17.56 30,0009,0012,1007.2,+09.2,068,0136,1636995917,17.545 99,0010,0013,1007.4,+09.2,068,0103,1636996217,17.572 40,0009,0012,1007.5,+09.2,068,0109,1636996517,17.527 99,0011,0015,1007.4,+09.2,068,0091,1636996817,17.511 37,0010,0013,1007.2,+09.2,068,0115,1636997117,17.594 40,0012,0016,1007.3,+09.2,068,0095,1636997417,17.63 99,0009,0012,1007.2,+09.2,068,0116,1636997717,17.626 33,0008,0011,1007.3,+09.1,068,0102,1636998017,17.612 30,0009,0012,1007.2,+09.1,068,0112,1636998317,17.591 99,0010,0013,1007.3,+09.1,068,0120,1636998617,17.602 30,0010,0013,1007.3,+09.1,068,0104,1636998917,17.651 40,0010,0013,1007.5,+09.0,069,0102,1636999217,17.639 37,0009,0012,1007.3,+09.0,069,0096,1636999517,17.586 99,0008,0011,1007.3,+09.0,069,0115,1636999817,17.574 45,0012,0016,1007.5,+09.0,070,0098,1637000117,17.563 42,0011,0015,1007.5,+09.0,070,0105,1637000417,17.549 99,0013,0017,1007.6,+09.0,070,0125,1637000717,17.637 99,0010,0013,1007.6,+08.9,070,0100,1637001017,17.711 42,0012,0016,1007.6,+09.0,070,0114,1637001317,17.66 99,0012,0016,1007.5,+08.9,070,0090,1637001617,17.69 99,0012,0016,1007.3,+08.9,070,0099,1637001917,17.717 99,0012,0016,1007.6,+08.9,070,0119,1637002217,17.665 99,0012,0016,1007.4,+08.8,070,0105,1637002517,17.64 99,0011,0015,1007.8,+08.8,070,0121,1637002817,17.607 99,0012,0016,1007.8,+08.7,070,0140,1637003117,17.705 11,0014,0018,1008.0,+08.7,071,0119,1637003417,17.613 99,0013,0017,1008.0,+08.6,071,0098,1637003717,17.639 99,0014,0018,1007.8,+08.5,071,0115,1637004017,17.589 11,0015,0021,1007.9,+08.5,071,0127,1637004317,17.674 99,0015,0021,1008.0,+08.5,071,0088,1637004617,17.755 99,0014,0018,1007.9,+08.4,072,0102,1637004917,17.701 99,0015,0021,1007.6,+08.3,072,0107,1637005217,17.688 16,0018,0024,1007.7,+08.3,072,0102,1637005517,17.717 99,0014,0018,1007.6,+08.2,072,0134,1637005817,17.653 99,0016,0022,1008.0,+08.2,072,0103,1637006117,17.706 99,0017,0023,1008.0,+08.1,073,0105,1637006417,17.679 45,0019,0026,1007.9,+08.0,073,0113,1637006717,17.643 99,0015,0021,1007.6,+07.9,073,0108,1637007017,17.653 99,0016,0022,1007.8,+07.9,073,0105,1637007317,17.633 99,0017,0023,1007.7,+07.9,074,0097,1637007617,17.67 99,0017,0023,1008.2,+07.8,074,0098,1637007917,17.714 99,0016,0022,1008.4,+07.8,074,0124,1637008217,17.797 99,0020,0027,1008.4,+07.8,074,0125,1637008517,17.78 42,0016,0022,1008.1,+07.8,074,0109,1637008817,17.81 99,0014,0018,1008.1,+07.8,074,0112,1637009117,17.717 99,0016,0022,1008.2,+07.8,074,0112,1637009417,17.75 99,0014,0018,1008.2,+07.9,074,0109,1637009717,17.734 47,0016,0022,1008.2,+07.9,074,0103,1637010017,17.713 99,0017,0023,1008.2,+07.9,074,0121,1637010317,17.756 99,0019,0026,1008.1,+07.9,074,0101,1637010617,17.702 99,0017,0023,1008.1,+07.9,074,0106,1637010917,17.708 99,0017,0023,1008.4,+07.9,074,0105,1637011217,17.676 99,0020,0027,1007.8,+07.9,074,0142,1637011517,17.753 99,0013,0017,1008.2,+07.8,074,0104,1637011817,17.832 45,0016,0022,1008.2,+07.8,074,0107,1637012117,17.822 99,0018,0024,1008.1,+07.7,074,0112,1637012417,17.81 99,0017,0023,1008.3,+07.8,074,0106,1637012717,17.801 99,0018,0024,1008.1,+07.8,074,0134,1637013017,17.831 40,0017,0023,1008.3,+07.8,074,0119,1637013317,17.772 99,0017,0023,1008.1,+07.7,074,0107,1637013617,17.762 99,0020,0027,1007.7,+07.7,074,0098,1637013917,17.716 47,0018,0024,1007.7,+07.7,074,0114,1637014217,17.709 99,0015,0021,1007.9,+07.7,074,0114,1637014517,17.701 99,0016,0022,1007.9,+07.7,074,0130,1637014817,17.697 99,0016,0022,1007.9,+07.7,074,0107,1637015117,17.802 99,0017,0023,1007.8,+07.7,074,0113,1637015417,17.861 99,0015,0021,1007.9,+07.7,073,0108,1637015717,17.818 99,0014,0018,1007.6,+07.8,073,0111,1637016017,17.823 99,0015,0021,1007.8,+07.8,073,0100,1637016317,17.812 42,0015,0021,1007.8,+07.8,073,0137,1637016617,17.802 99,0015,0021,1008.1,+07.8,073,0111,1637016917,17.845 99,0017,0023,1007.7,+07.8,073,0093,1637017217,17.845 99,0016,0022,1007.5,+07.9,073,0119,1637017517,17.835 42,0015,0021,1007.8,+08.0,073,0098,1637018117,17.76 45,0019,0026,1007.8,+07.6,074,0112,1637019017,17.938 47,0017,0023,1007.9,+07.4,075,0106,1637019617,17.927 40,0016,0022,1007.8,+07.4,075,0104,1637019917,17.926 40,0021,0028,1007.6,+07.3,075,0112,1637020217,17.908 40,0018,0024,1007.6,+07.3,076,0096,1637020517,17.843 45,0021,0028,1007.6,+07.2,077,0099,1637020817,17.89 47,0024,0032,1007.6,+07.1,078,0120,1637021117,17.83 47,0025,0034,1007.6,+07.1,078,0109,1637021417,17.876 47,0025,0034,1007.7,+07.1,078,0118,1637021717,17.798 40,0020,0027,1008.2,+06.8,078,0114,1637025567,27.7 42,0023,0031,1008.0,+07.3,075,0097,1637025867,27.764 42,0017,0023,1008.1,+07.7,074,0106,1637026167,27.749 42,0017,0023,1007.9,+07.5,075,0106,1637026467,27.786 99,0013,0017,1007.9,+07.5,075,0106,1637026767,27.727 42,0018,0024,1008.0,+07.4,075,0108,1637027067,27.725 99,0019,0026,1007.7,+07.2,075,0109,1637027367,27.778 42,0016,0022,1007.9,+07.3,075,0123,1637027667,27.781 40,0016,0022,1007.9,+07.4,076,0114,1637027967,27.756 40,0017,0023,1008.0,+07.5,076,0105,1637028567,27.734 45,0014,0018,1008.1,+07.6,076,0111,1637028867,27.728 42,0019,0026,1008.2,+07.7,076,0110,1637029167,27.896 45,0017,0023,1007.9,+07.7,075,0105,1637029467,27.975 45,0017,0023,1007.9,+07.7,076,0095,1637029768,28.032 45,0015,0021,1008.0,+07.7,075,0112,1637030067,27.97 47,0022,0029,1007.7,+07.7,076,0096,1637030368,28.017 45,0019,0026,1008.0,+07.7,075,0090,1637030667,27.816 45,0020,0027,1008.0,+07.7,076,0122,1637030967,27.802 40,0018,0024,1008.2,+07.8,076,0110,1637031568,28.006 42,0026,0036,1007.9,+07.7,075,0104,1637031867,27.776 45,0022,0029,1008.1,+07.5,076,0122,1637032167,27.962 45,0020,0027,1007.9,+07.4,077,0102,1637032767,27.95 30,0021,0028,1008.0,+07.4,077,0100,1637033067,27.754 25,0023,0031,1008.0,+07.4,076,0094,1637033367,27.883 25,0023,0031,1008.2,+07.6,077,0112,1637033667,27.805 40,0028,0038,1007.8,+07.6,077,0094,1637033967,27.804 99,0019,0026,1008.2,+07.8,078,0102,1637034267,27.786 40,0021,0028,1008.0,+07.9,077,0102,1637034568,28.044 42,0023,0031,1008.1,+08.0,077,0104,1637034867,27.85 45,0021,0028,1008.2,+08.1,077,0121,1637035168,28.038 45,0018,0024,1008.1,+08.2,077,0099,1637035467,27.839 45,0022,0029,1008.1,+08.2,077,0109,1637035767,27.842 45,0021,0028,1008.4,+08.3,077,0108,1637036067,27.802 06,0020,0027,1008.1,+08.4,077,0106,1637036367,27.989 45,0022,0029,1008.0,+08.4,077,0102,1637036668,28.004 42,0018,0024,1008.3,+08.4,076,0115,1637036968,28.115 47,0020,0027,1008.6,+08.3,076,0101,1637037268,28.129 42,0020,0027,1008.6,+08.3,076,0102,1637037568,28.1 45,0020,0027,1008.4,+08.3,076,0085,1637037867,27.851 45,0020,0027,1008.4,+08.2,076,0117,1637038168,28.034 40,0021,0028,1008.4,+08.3,076,0101,1637038467,27.814 40,0018,0024,1008.4,+08.3,076,0108,1637038768,28.024 40,0018,0024,1008.3,+08.3,076,0123,1637039068,28.022 23,0020,0027,1008.4,+08.2,076,0110,1637039367,27.99 28,0019,0026,1008.3,+08.2,077,0100,1637039667,27.966 23,0016,0022,1008.4,+08.2,077,0101,1637039967,27.945 45,0017,0023,1008.6,+08.3,077,0117,1637040268,28.028 45,0019,0026,1008.5,+08.4,076,0092,1637040568,28.093 45,0018,0024,1008.4,+08.5,076,0101,1637040867,27.933 42,0019,0026,1008.8,+08.6,076,0128,1637041168,28.08 45,0016,0022,1008.7,+08.8,076,0099,1637041468,28.079 45,0018,0024,1008.7,+09.0,075,0112,1637041767,27.881 45,0018,0024,1008.7,+09.1,074,0107,1637042068,28.044 45,0018,0024,1008.9,+09.3,073,0111,1637042368,28.085 45,0016,0022,1008.9,+09.3,073,0112,1637042667,27.851 40,0017,0023,1008.9,+09.1,073,0107,1637042968,28.073 40,0016,0022,1008.8,+08.9,073,0098,1637043268,28.006 40,0019,0026,1008.6,+08.4,075,0072,1637044918,58.12 40,0019,0026,1008.9,+08.9,072,0119,1637045218,58.112 40,0015,0021,1009.1,+09.3,071,0106,1637045518,58.105 40,0014,0018,1009.0,+09.1,072,0123,1637045818,58.083 40,0014,0018,1009.1,+09.0,072,0128,1637046118,58.259 40,0014,0018,1008.9,+08.9,073,0108,1637046418,58.259 42,0015,0021,1009.1,+08.9,073,0106,1637046718,58.055 40,0017,0023,1009.0,+08.9,073,0105,1637047018,58.231 42,0018,0024,1008.9,+08.9,074,0114,1637047318,58.081 40,0016,0022,1009.1,+08.6,076,0096,1637047918,58.39 40,0018,0024,1009.1,+08.7,076,0106,1637048218,58.378 99,0016,0022,1009.2,+08.7,076,0098,1637048518,58.366 42,0020,0027,1009.2,+08.7,077,0108,1637048818,58.314 40,0017,0023,1008.9,+08.7,076,0111,1637049118,58.114 40,0019,0026,1009.2,+08.7,076,0106,1637049418,58.122 40,0018,0024,1008.8,+08.8,076,0116,1637049718,58.318 40,0018,0024,1008.9,+08.8,076,0096,1637050018,58.269 42,0015,0021,1009.0,+08.9,077,0109,1637050318,58.304 42,0016,0022,1009.2,+09.0,077,0130,1637050618,58.272 42,0018,0024,1009.1,+09.5,076,0083,1637050918,58.259 42,0017,0023,1009.3,+09.7,075,0118,1637051218,58.232 42,0015,0021,1009.2,+09.6,075,0105,1637051518,58.393 40,0013,0017,1009.3,+09.7,074,0098,1637052418,58.217 40,0014,0018,1009.3,+09.8,074,0132,1637052718,58.174 40,0020,0027,1009.3,+09.8,074,0123,1637053018,58.363 40,0013,0017,1009.1,+09.7,074,0113,1637053318,58.364 40,0016,0022,1009.1,+09.7,074,0108,1637053618,58.137 45,0015,0021,1009.0,+09.8,074,0116,1637054218,58.121 45,0016,0022,1008.6,+09.8,074,0124,1637054518,58.295 42,0013,0017,1009.0,+09.9,074,0103,1637054818,58.435 42,0017,0023,1009.0,+09.9,074,0091,1637055118,58.416 42,0016,0022,1008.7,+09.9,073,0117,1637055418,58.451 42,0022,0029,1008.5,+10.0,073,0080,1637055718,58.44 42,0021,0028,1008.4,+10.1,073,0116,1637056018,58.394 37,0016,0022,1008.6,+10.1,073,0112,1637056318,58.382 40,0015,0021,1008.4,+10.1,073,0124,1637056618,58.363 40,0018,0024,1008.5,+10.1,073,0109,1637056918,58.36 28,0014,0018,1008.5,+10.0,073,0126,1637057218,58.396 25,0014,0018,1008.5,+10.0,073,0118,1637057518,58.342 40,0017,0023,1008.3,+10.0,073,0102,1637058118,58.342 40,0014,0018,1008.1,+10.0,073,0100,1637058418,58.473 37,0021,0028,1008.1,+09.9,073,0121,1637058718,58.466 25,0014,0018,1008.2,+09.8,073,0114,1637059018,58.467 25,0016,0022,1008.1,+09.8,073,0091,1637059318,58.45 23,0013,0017,1008.0,+09.9,073,0115,1637059618,58.464 37,0016,0022,1008.1,+09.9,073,0101,1637059918,58.82 37,0013,0017,1008.0,+09.9,073,0118,1637060518,58.434 23,0016,0022,1007.9,+09.9,073,0094,1637060818,58.261 40,0015,0021,1008.0,+09.9,073,0126,1637061718,58.384 37,0018,0024,1008.0,+09.9,072,0103,1637062018,58.517 37,0014,0018,1008.0,+09.9,073,0110,1637062618,58.488 37,0015,0021,1007.7,+09.9,073,0096,1637062918,58.487 37,0019,0026,1008.0,+09.9,073,0101,1637063218,58.462 37,0019,0026,1007.8,+09.8,074,0111,1637063518,58.466 42,0016,0022,1008.0,+09.8,075,0103,1637063818,58.478 40,0017,0023,1007.6,+09.7,076,0121,1637064118,58.477 40,0020,0027,1007.6,+09.6,076,0113,1637064418,58.435 40,0019,0026,1007.7,+09.6,076,0096,1637064718,58.429 40,0014,0018,1007.6,+09.6,077,0089,1637065018,58.441 40,0024,0032,1007.6,+09.5,077,0104,1637065318,58.466 40,0046,0063,1007.3,+09.5,077,0117,1637065618,58.562 37,0028,0038,1007.5,+09.5,078,0106,1637065918,58.553 40,0032,0044,1007.4,+09.4,078,0105,1637066218,58.541 40,0017,0023,1007.5,+09.4,079,0115,1637066518,58.541 42,0015,0021,1007.3,+09.5,079,0096,1637066818,58.527 42,0013,0017,1007.7,+09.5,080,0117,1637067118,58.536 42,0009,0012,1007.5,+09.5,079,0100,1637067418,58.5 42,0011,0015,1007.6,+09.5,077,0103,1637068018,58.483 45,0012,0016,1007.5,+09.5,077,0118,1637068318,58.488 37,0009,0012,1007.6,+09.6,075,0099,1637068618,58.487 40,0011,0015,1007.4,+09.8,073,0090,1637069218,58.605 42,0009,0012,1007.3,+09.9,072,0103,1637069518,58.596 37,0012,0016,1007.2,+09.9,072,0111,1637069818,58.565 42,0010,0013,1007.2,+09.8,072,0104,1637070118,58.561 06,0008,0011,1007.4,+09.8,071,0118,1637070418,58.56 06,0010,0013,1007.1,+09.7,071,0105,1637070718,58.53 45,0011,0015,1007.5,+09.7,070,0106,1637071018,58.519 40,0010,0013,1007.3,+09.6,069,0114,1637071318,58.544 40,0008,0011,1007.4,+09.6,069,0103,1637071618,58.499 40,0007,0010,1007.3,+09.6,070,0101,1637071918,58.496 40,0006,0008,1007.2,+09.4,069,0114,1637072518,58.472 37,0007,0010,1007.1,+09.3,069,0111,1637072818,58.607 42,0007,0010,1007.4,+09.3,069,0107,1637073118,58.63 42,0007,0010,1007.5,+09.2,069,0116,1637073418,58.623 42,0007,0010,1007.3,+09.2,069,0116,1637073718,58.61 42,0008,0011,1007.3,+09.1,069,0113,1637074018,58.598 42,0008,0011,1007.2,+09.1,070,0120,1637074318,58.578 40,0007,0010,1007.2,+09.1,069,0112,1637074618,58.574 40,0008,0011,1007.3,+09.0,069,0114,1637074918,58.565 40,0008,0011,1007.0,+09.0,070,0094,1637075218,58.541 42,0009,0012,1007.4,+08.9,069,0108,1637075518,58.538 42,0009,0012,1007.5,+08.9,069,0099,1637075818,58.516 37,0008,0011,1007.4,+08.9,070,0104,1637076118,58.514 40,0007,0010,1007.1,+08.8,069,0111,1637076418,58.669 40,0008,0011,1007.3,+08.8,068,0107,1637076718,58.635 37,0006,0008,1007.2,+08.7,068,0095,1637077018,58.655 37,0008,0011,1007.6,+08.6,068,0104,1637077618,58.633 40,0006,0008,1007.6,+08.6,068,0119,1637077918,58.628 40,0005,0007,1007.2,+08.5,068,0099,1637078218,58.641 40,0005,0007,1007.2,+08.5,067,0107,1637078518,58.605 42,0004,0006,1007.2,+08.4,067,0111,1637078818,58.582 42,0005,0007,1007.6,+08.4,067,0109,1637079118,58.575 40,0006,0008,1007.3,+08.3,067,0108,1637079418,58.57 40,0005,0007,1007.2,+08.3,067,0109,1637079718,58.601 40,0007,0010,1007.1,+08.2,067,0113,1637080018,58.696 37,0006,0008,1007.4,+08.2,067,0098,1637080318,58.694 40,0005,0007,1007.2,+08.1,066,0111,1637080618,58.677 37,0005,0007,1007.2,+08.1,066,0100,1637080918,58.672 40,0006,0008,1007.2,+08.0,066,0109,1637081218,58.654 40,0006,0008,1006.8,+07.9,066,0114,1637081518,58.671 40,0005,0007,1006.8,+07.8,066,0118,1637081818,58.691 40,0006,0008,1007.1,+07.7,066,0121,1637082118,58.651 33,0005,0007,1006.7,+07.5,066,0116,1637082718,58.619 33,0009,0012,1006.6,+07.4,067,0128,1637083018,58.606 40,0010,0013,1006.8,+07.2,067,0124,1637083318,58.636 42,0007,0010,1006.8,+07.1,067,0088,1637083618,58.727 40,0007,0010,1006.7,+06.9,068,0100,1637083918,58.728 40,0004,0006,1006.7,+06.8,068,0131,1637084218,58.739 37,0005,0007,1006.4,+06.7,068,0119,1637084518,58.702 37,0005,0007,1006.3,+06.6,068,0121,1637084818,58.696 42,0004,0006,1006.6,+06.5,068,0101,1637085118,58.684 40,0006,0008,1006.7,+06.5,068,0110,1637085418,58.682 37,0005,0007,1006.4,+06.5,068,0096,1637085718,58.66 25,0004,0006,1006.5,+06.5,067,0112,1637086318,58.648 25,0009,0012,1006.1,+06.5,067,0107,1637086618,58.634 37,0002,0003,1006.2,+06.5,067,0114,1637086918,58.673 37,0005,0007,1006.0,+06.5,067,0095,1637087218,58.79 40,0004,0006,1005.9,+06.5,067,0115,1637087518,58.804 40,0006,0008,1006.0,+06.5,067,0098,1637087818,58.816 37,0005,0007,1006.0,+06.5,067,0110,1637088118,58.78 40,0005,0007,1006.2,+06.6,067,0111,1637088718,58.755 42,0004,0006,1006.2,+06.6,067,0138,1637089018,58.765 37,0006,0008,1006.0,+06.7,066,0094,1637089318,58.73 25,0008,0011,1006.2,+06.8,066,0110,1637089618,58.71 25,0004,0006,1005.9,+06.8,066,0114,1637089918,58.688 25,0005,0007,1005.9,+06.8,066,0103,1637090218,58.684 42,0005,0007,1006.2,+06.9,065,0113,1637090818,58.814 42,0009,0012,1006.4,+06.9,066,0115,1637091118,58.819 37,0003,0005,1006.3,+07.0,066,0095,1637091418,58.825 40,0003,0005,1006.4,+07.0,066,0100,1637091718,58.788 37,0005,0007,1006.0,+06.8,067,0115,1637092018,58.825 40,0005,0007,1006.1,+06.6,068,0117,1637092318,58.76 37,0007,0010,1005.7,+06.4,068,0138,1637092918,58.753 33,0011,0015,1005.7,+06.4,069,0117,1637093218,58.743 33,0005,0007,1005.5,+06.4,069,0124,1637093518,58.728 35,0008,0011,1005.8,+06.4,068,0104,1637093818,58.728 40,0009,0012,1005.7,+06.4,068,0086,1637094118,58.739 40,0006,0008,1005.8,+06.4,068,0101,1637094418,58.894 40,0010,0013,1005.5,+06.3,069,0114,1637094718,58.864 37,0012,0016,1005.6,+06.3,070,0111,1637095018,58.867 40,0006,0008,1005.8,+06.4,070,0124,1637095318,58.854 37,0004,0006,1005.8,+06.5,069,0103,1637095618,58.868 45,0005,0007,1005.5,+06.6,068,0111,1637096218,58.817 45,0004,0006,1005.5,+06.7,068,0102,1637096518,58.8 37,0006,0008,1005.9,+06.7,068,0088,1637096818,58.801 37,0004,0006,1005.9,+06.8,067,0108,1637097418,58.762 40,0004,0006,1005.9,+06.8,068,0113,1637097718,58.755 25,0006,0008,1005.5,+06.8,067,0133,1637098018,58.898 23,0003,0005,1005.6,+06.9,067,0109,1637098318,58.88 40,0003,0005,1005.5,+07.0,067,0098,1637098918,58.866 40,0004,0006,1005.8,+07.1,067,0110,1637099218,58.883 42,0004,0006,1005.8,+07.1,067,0108,1637099518,58.84 42,0004,0006,1005.8,+07.1,067,0093,1637099818,58.928 42,0005,0007,1005.5,+07.1,067,0103,1637100118,58.86 42,0004,0006,1005.6,+07.1,067,0098,1637100418,58.81 45,0003,0005,1005.6,+07.0,068,0108,1637100718,58.804 45,0004,0006,1005.6,+07.0,068,0095,1637101018,58.792 42,0005,0007,1005.6,+07.0,068,0111,1637101318,58.78 37,0005,0007,1005.7,+07.0,068,0129,1637101618,58.942 37,0003,0005,1005.5,+07.0,068,0104,1637101918,58.903 37,0005,0007,1005.5,+07.0,069,0098,1637102218,58.922 37,0007,0010,1005.4,+06.9,069,0108,1637102518,58.886 37,0004,0006,1005.3,+06.8,069,0128,1637102818,58.921 37,0004,0006,1005.0,+06.7,069,0088,1637103118,58.901 45,0004,0006,1004.9,+06.7,070,0107,1637103718,58.874 45,0004,0006,1005.0,+06.7,070,0111,1637104018,58.862 25,0005,0007,1004.7,+06.8,070,0130,1637104918,58.829 45,0004,0006,1004.8,+06.8,069,0103,1637105218,58.978 47,0004,0006,1004.7,+06.9,069,0110,1637105518,58.957 45,0004,0006,1004.4,+06.9,069,0113,1637105818,58.948 45,0004,0006,1005.0,+07.0,068,0114,1637106118,58.987 42,0003,0005,1004.7,+07.0,068,0093,1637106418,58.95 45,0004,0006,1004.9,+07.0,068,0108,1637106718,58.962 37,0005,0007,1004.8,+07.0,069,0117,1637107018,58.925 37,0004,0006,1004.8,+07.0,068,0115,1637107318,58.904 40,0005,0007,1004.9,+07.0,068,0105,1637107618,58.905 45,0004,0006,1004.7,+07.0,068,0107,1637107918,58.884 45,0004,0006,1004.7,+07.0,068,0096,1637108218,58.877 45,0004,0006,1004.6,+07.0,068,0097,1637108518,58.864 45,0005,0007,1004.6,+07.0,068,0107,1637108819,59.038 45,0004,0006,1004.6,+07.0,067,0100,1637109119,59.019 45,0002,0003,1004.4,+07.1,067,0128,1637109419,59.021 37,0004,0006,1004.3,+07.1,067,0105,1637109718,58.991 37,0005,0007,1004.6,+07.1,067,0102,1637110018,58.978 37,0003,0005,1004.3,+07.1,067,0113,1637110318,58.976 40,0004,0006,1004.2,+07.1,066,0125,1637110618,58.964 37,0003,0005,1004.2,+07.2,066,0112,1637110918,58.956 37,0003,0005,1004.3,+07.2,066,0127,1637111218,58.934 25,0004,0006,1004.2,+07.1,066,0113,1637111518,58.919 25,0005,0007,1004.5,+07.2,066,0109,1637111818,58.915 25,0003,0005,1004.3,+07.2,066,0123,1637112118,58.899 40,0004,0006,1004.4,+07.1,066,0094,1637112419,59.041 40,0004,0006,1004.2,+07.1,066,0115,1637112719,59.026 40,0003,0005,1004.5,+07.1,066,0109,1637113019,59.023 42,0003,0005,1004.3,+07.2,066,0110,1637113319,59.007 40,0004,0006,1004.3,+07.2,066,0111,1637113619,59.029 42,0003,0005,1004.3,+07.2,066,0103,1637113919,59.017 37,0002,0003,1004.4,+07.2,066,0118,1637114218,58.985 40,0006,0008,1004.0,+07.2,066,0115,1637114518,58.989 37,0003,0005,1003.9,+07.2,066,0121,1637114818,58.976 45,0003,0005,1003.8,+07.2,066,0102,1637115118,58.992 42,0002,0003,1003.9,+07.3,065,0121,1637115718,58.952 42,0002,0003,1003.8,+07.3,065,0121,1637116019,59.078 45,0001,0002,1003.8,+07.3,065,0102,1637116319,59.078 42,0003,0005,1003.6,+07.4,064,0101,1637116619,59.09 42,0002,0003,1003.5,+07.4,065,0097,1637116919,59.082 45,0003,0005,1003.8,+07.5,064,0111,1637117519,59.049 42,0003,0005,1003.5,+07.5,063,0112,1637117819,59.045 45,0003,0005,1003.4,+07.5,063,0099,1637118119,59.033 42,0003,0005,1003.5,+07.5,063,0104,1637118419,59.015 45,0003,0005,1003.5,+07.5,063,0100,1637118719,59.004 40,0003,0005,1003.4,+07.5,064,0117,1637119019,59.014 42,0003,0005,1003.3,+07.5,063,0107,1637119318,58.994 40,0002,0003,1003.3,+07.4,064,0120,1637119619,59.122 42,0003,0005,1003.2,+07.4,064,0103,1637119919,59.125 37,0003,0005,1003.1,+07.4,064,0111,1637120219,59.161 40,0002,0003,1003.3,+07.3,064,0113,1637120519,59.099 45,0002,0003,1003.4,+07.3,064,0109,1637120819,59.095 45,0002,0003,1003.2,+07.3,064,0108,1637121119,59.137 45,0003,0005,1003.3,+07.2,065,0107,1637121419,59.087 45,0003,0005,1003.5,+07.2,065,0093,1637122019,59.058 45,0003,0005,1003.6,+07.2,065,0115,1637122319,59.051 45,0002,0003,1003.5,+07.2,065,0121,1637122619,59.072 47,0004,0006,1003.5,+07.2,065,0099,1637122919,59.05 42,0002,0003,1003.5,+07.2,065,0105,1637123219,59.184 45,0003,0005,1003.4,+07.2,064,0121,1637123519,59.18 47,0002,0003,1003.5,+07.2,064,0116,1637123819,59.162 42,0001,0002,1003.5,+07.2,064,0104,1637124119,59.157 45,0003,0005,1003.6,+07.2,064,0108,1637124719,59.149 45,0003,0005,1003.5,+07.2,064,0106,1637125019,59.12 45,0001,0002,1003.6,+07.2,064,0124,1637125319,59.112 45,0002,0003,1003.6,+07.2,065,0097,1637125619,59.098 42,0002,0003,1003.5,+07.2,064,0103,1637125919,59.092 25,0003,0005,1003.5,+07.1,065,0108,1637126219,59.076 25,0002,0003,1003.4,+07.1,065,0117,1637126519,59.077 25,0003,0005,1003.7,+07.1,065,0084,1637126819,59.219 40,0003,0005,1003.6,+07.1,065,0091,1637127119,59.226 40,0002,0003,1003.9,+06.9,067,0111,1637127719,59.2 40,0003,0005,1003.8,+06.9,067,0127,1637128019,59.22 40,0003,0005,1003.8,+06.8,068,0103,1637128319,59.208 37,0003,0005,1004.0,+06.7,068,0110,1637128619,59.165 40,0006,0008,1003.9,+06.7,068,0087,1637128919,59.185 42,0003,0005,1004.1,+06.8,068,0118,1637129219,59.178 40,0003,0005,1004.0,+06.8,068,0128,1637129819,59.147 40,0003,0005,1004.3,+06.8,068,0131,1637130119,59.134 40,0003,0005,1004.0,+06.9,068,0106,1637130419,59.275 45,0004,0006,1004.0,+07.0,069,0114,1637131019,59.267 45,0005,0007,1003.9,+07.0,069,0114,1637131319,59.257 33,0003,0005,1003.9,+07.0,069,0105,1637131619,59.225 33,0005,0007,1004.0,+07.0,069,0100,1637131919,59.218 33,0004,0006,1004.2,+07.0,069,0121,1637132219,59.21 42,0004,0006,1003.9,+07.1,067,0128,1637132519,59.199 42,0005,0007,1003.9,+07.1,066,0110,1637132819,59.219 40,0004,0006,1004.0,+07.2,065,0107,1637133119,59.182 42,0007,0010,1003.7,+07.3,066,0123,1637133719,59.182 45,0004,0006,1003.9,+07.3,065,0101,1637134019,59.302 45,0003,0005,1003.9,+07.3,064,0094,1637134319,59.301 45,0002,0003,1003.9,+07.4,064,0112,1637134619,59.315 42,0002,0003,1004.0,+07.4,064,0130,1637134919,59.302 42,0003,0005,1004.2,+07.5,065,0112,1637135219,59.082 45,0007,0010,1004.1,+07.6,065,0111,1637135519,59.286 40,0003,0005,1004.1,+07.6,065,0111,1637135819,59.303 45,0003,0005,1004.1,+07.7,065,0108,1637136119,59.272 42,0003,0005,1004.4,+07.6,066,0105,1637136419,59.24 42,0003,0005,1004.2,+07.5,066,0119,1637136719,59.248 42,0004,0006,1004.2,+07.6,065,0126,1637137019,59.216 45,0003,0005,1004.4,+07.6,065,0099,1637137619,59.345 40,0004,0006,1004.3,+07.7,066,0116,1637137919,59.339 42,0004,0006,1004.0,+07.7,064,0122,1637138519,59.333 40,0003,0005,1004.0,+07.7,064,0107,1637138819,59.289 42,0003,0005,1004.3,+07.8,064,0121,1637139119,59.312 42,0002,0003,1004.0,+07.7,064,0130,1637139419,59.275 40,0002,0003,1004.2,+07.8,064,0108,1637140019,59.263 42,0003,0005,1003.9,+08.0,064,0120,1637140919,59.244 45,0002,0003,1003.8,+07.9,064,0108,1637141219,59.425 09,0003,0005,1003.6,+07.9,063,0112,1637141519,59.361 42,0004,0006,1003.8,+07.9,064,0110,1637141819,59.465 42,0004,0006,1003.6,+07.9,064,0135,1637142119,59.356 42,0003,0005,1003.7,+08.0,064,0104,1637142419,59.34 45,0004,0006,1003.8,+08.0,064,0110,1637142719,59.359 42,0003,0005,1003.8,+08.0,064,0108,1637143019,59.347 40,0004,0006,1003.4,+08.1,064,0106,1637143319,59.377 40,0003,0005,1003.4,+07.9,063,0113,1637143619,59.32 42,0005,0007,1003.2,+08.0,064,0109,1637143919,59.318 40,0003,0005,1003.5,+08.1,064,0105,1637144219,59.341 42,0004,0006,1003.3,+08.1,065,0107,1637144519,59.298 40,0021,0028,1003.1,+08.4,065,0108,1637145119,59.436 40,0007,0010,1003.2,+08.4,064,0117,1637145419,59.45 40,0304,0410,1002.9,+08.5,065,0113,1637146019,59.405 42,0007,0010,1003.1,+08.5,064,0110,1637146619,59.38 42,0006,0008,1003.0,+08.5,063,0099,1637146919,59.372 99,0014,0018,1003.2,+08.5,064,0104,1637147219,59.359 42,0006,0008,1003.0,+08.4,064,0099,1637147519,59.354 42,0007,0010,1002.8,+08.2,064,0114,1637147819,59.366 40,0036,0049,1002.8,+08.3,065,0109,1637148119,59.338 37,0027,0037,1003.1,+08.3,065,0106,1637148419,59.47 37,0016,0022,1002.9,+08.3,065,0111,1637148719,59.472 37,0034,0047,1003.2,+08.0,065,0124,1637149019,59.461 99,0007,0010,1003.1,+08.0,066,0103,1637149319,59.473 40,0018,0024,1002.8,+08.2,066,0103,1637149619,59.461 37,0008,0011,1002.8,+08.2,066,0115,1637149919,59.457 37,0005,0007,1003.0,+08.1,066,0096,1637150219,59.445 40,0005,0007,1002.8,+08.1,066,0085,1637150519,59.434 42,0006,0008,1002.7,+08.1,066,0093,1637150819,59.434 42,0005,0007,1002.8,+08.0,066,0091,1637151119,59.413 21,0004,0006,1002.8,+08.1,066,0106,1637151419,59.403 37,0005,0007,1002.7,+08.1,067,0118,1637151719,59.394 40,0006,0008,1003.0,+08.0,066,0118,1637152019,59.541 40,0005,0007,1002.7,+08.0,066,0087,1637152319,59.541 40,0004,0006,1003.1,+08.0,067,0122,1637152619,59.527 40,0003,0005,1002.8,+07.9,067,0101,1637152919,59.496 40,0005,0007,1002.9,+07.8,067,0120,1637153219,59.503 40,0006,0008,1002.9,+07.8,068,0102,1637153519,59.486 37,0005,0007,1002.8,+07.9,067,0118,1637153819,59.472 40,0013,0017,1002.9,+07.8,067,0108,1637154119,59.466 99,0005,0007,1002.9,+07.6,068,0123,1637154419,59.459 40,0006,0008,1002.7,+07.6,068,0104,1637154719,59.454 37,0012,0016,1002.9,+07.5,068,0115,1637155019,59.438 35,0006,0008,1002.6,+07.5,068,0106,1637155319,59.455 42,0009,0012,1002.7,+07.4,068,0117,1637155619,59.59 40,0007,0010,1002.6,+07.4,068,0113,1637155919,59.581 40,0006,0008,1002.7,+07.4,068,0112,1637156219,59.599 42,0007,0010,1002.8,+07.3,068,0103,1637156519,59.571 99,0006,0008,1002.6,+07.4,069,0131,1637156819,59.552 42,0013,0017,1002.8,+07.3,068,0114,1637157119,59.542 42,0015,0021,1002.5,+07.3,068,0114,1637157419,59.55 45,0017,0023,1002.6,+07.3,069,0124,1637157719,59.516 40,0009,0012,1002.8,+07.3,069,0110,1637158019,59.5 40,0009,0012,1003.0,+07.2,069,0111,1637158319,59.489 40,0011,0015,1002.6,+07.3,069,0119,1637158619,59.494 40,0007,0010,1002.5,+07.3,069,0109,1637158919,59.479 40,0006,0008,1002.8,+07.2,069,0115,1637159219,59.617 42,0007,0010,1002.7,+07.0,069,0110,1637159819,59.61 42,0005,0007,1002.6,+07.0,070,0118,1637160119,59.59 40,0006,0008,1002.7,+06.9,070,0118,1637160419,59.577 40,0005,0007,1002.5,+06.9,070,0104,1637160719,59.6 42,0006,0008,1002.4,+06.9,070,0105,1637161019,59.599 40,0006,0008,1002.7,+06.9,070,0108,1637161319,59.561 40,0005,0007,1002.8,+06.8,070,0131,1637161619,59.542 40,0008,0011,1002.8,+06.8,070,0113,1637161919,59.594 47,0025,0034,1002.7,+06.7,070,0108,1637162219,59.557 45,0006,0008,1002.6,+06.7,070,0119,1637162819,59.726 42,0006,0008,1002.7,+06.7,070,0100,1637163119,59.66 45,0007,0010,1002.6,+06.7,070,0097,1637163719,59.656 42,0009,0012,1002.7,+06.7,070,0107,1637164019,59.646 42,0007,0010,1003.0,+06.6,070,0120,1637164319,59.629 42,0009,0012,1002.9,+06.6,070,0109,1637164619,59.618 42,0005,0007,1002.9,+06.6,070,0110,1637164919,59.605 45,0012,0016,1002.9,+06.6,070,0106,1637165219,59.589 42,0007,0010,1002.8,+06.4,070,0111,1637165519,59.615 45,0015,0021,1002.9,+06.5,070,0121,1637165819,59.567 42,0008,0011,1002.6,+06.4,071,0100,1637166119,59.559 45,0009,0012,1002.7,+06.4,071,0100,1637166419,59.699 47,0011,0015,1002.5,+06.4,071,0100,1637166719,59.696 45,0013,0017,1002.8,+06.4,071,0110,1637167019,59.706 45,0010,0013,1002.6,+06.4,071,0102,1637167319,59.673 40,0008,0011,1003.0,+06.4,071,0098,1637167619,59.661 40,0008,0011,1002.9,+06.4,071,0110,1637167919,59.652 45,0007,0010,1002.8,+06.4,071,0119,1637168219,59.641 42,0010,0013,1003.0,+06.3,071,0112,1637168519,59.634 99,0011,0015,1002.8,+06.4,071,0101,1637168819,59.623 47,0008,0011,1003.0,+06.4,071,0116,1637169119,59.616 45,0009,0012,1002.7,+06.4,071,0097,1637169419,59.642 45,0009,0012,1002.8,+06.3,071,0131,1637169719,59.644 45,0010,0013,1002.8,+06.4,071,0109,1637170019,59.796 45,0008,0011,1002.9,+06.4,071,0118,1637170319,59.75 45,0011,0015,1002.8,+06.3,071,0139,1637170619,59.737 42,0010,0013,1002.8,+06.4,071,0093,1637170919,59.74 45,0013,0017,1003.0,+06.4,071,0115,1637171219,59.764 45,0009,0012,1003.0,+06.4,071,0114,1637171519,59.715 45,0009,0012,1002.9,+06.4,071,0101,1637171819,59.698 42,0020,0027,1002.9,+06.4,071,0109,1637172119,59.689 42,0008,0011,1002.8,+06.3,071,0122,1637172419,59.677 45,0010,0013,1002.9,+06.4,072,0095,1637172719,59.667 45,0009,0012,1003.3,+06.4,072,0103,1637173019,59.694 47,0010,0013,1003.0,+06.4,072,0113,1637173319,59.648 45,0011,0015,1003.1,+06.3,072,0122,1637173619,59.786 45,0011,0015,1003.1,+06.3,072,0112,1637173919,59.775 45,0011,0015,1003.1,+06.3,072,0104,1637174219,59.753 45,0017,0023,1003.1,+06.3,072,0123,1637174519,59.761 47,0009,0012,1003.0,+06.4,072,0100,1637175119,59.748 42,0010,0013,1002.8,+06.4,072,0096,1637175419,59.74 42,0013,0017,1003.2,+06.4,072,0106,1637175719,59.733 45,0011,0015,1002.9,+06.4,072,0115,1637176019,59.756 45,0010,0013,1003.1,+06.4,072,0129,1637176319,59.738 42,0009,0012,1002.9,+06.5,072,0118,1637176619,59.698 45,0008,0011,1002.9,+06.5,072,0129,1637176919,59.721 42,0008,0011,1003.0,+06.5,072,0095,1637177219,59.864 45,0008,0011,1002.9,+06.5,072,0106,1637177519,59.88 23,0008,0011,1003.0,+06.5,072,0127,1637177819,59.832 25,0009,0012,1002.9,+06.5,072,0101,1637178119,59.827 42,0009,0012,1003.2,+06.5,072,0116,1637178719,59.829 45,0010,0013,1003.0,+06.6,072,0116,1637179019,59.777 45,0009,0012,1003.0,+06.6,072,0122,1637179319,59.802 99,0007,0010,1003.2,+06.6,072,0106,1637179619,59.763 45,0008,0011,1003.0,+06.6,072,0116,1637179919,59.79 45,0007,0010,1003.2,+06.6,072,0111,1637180519,59.762 42,0008,0011,1003.0,+06.7,071,0114,1637180819,59.887 45,0007,0010,1003.1,+06.7,072,0102,1637181719,59.852 45,0007,0010,1003.0,+06.7,071,0112,1637182019,59.837 45,0007,0010,1003.3,+06.6,071,0099,1637182319,59.834 45,0011,0015,1003.2,+06.6,072,0106,1637182619,59.817 45,0009,0012,1003.2,+06.6,071,0111,1637182919,59.841 45,0009,0012,1003.3,+06.7,071,0116,1637183219,59.838 45,0014,0018,1003.3,+06.7,071,0102,1637183519,59.868 45,0011,0015,1003.2,+06.6,071,0097,1637183819,59.806 45,0008,0011,1002.9,+06.5,071,0108,1637184119,59.766 45,0010,0013,1003.1,+06.5,071,0105,1637184419,59.927 28,0008,0011,1003.1,+06.6,070,0097,1637185019,59.908 25,0008,0011,1003.0,+06.7,070,0094,1637185319,59.892 25,0006,0008,1003.1,+06.7,069,0109,1637185619,59.927 42,0006,0008,1002.9,+06.6,069,0116,1637185919,59.916 45,0005,0007,1002.8,+06.7,069,0104,1637186219,59.865 45,0007,0010,1002.8,+06.7,068,0101,1637186519,59.897 45,0010,0013,1002.8,+06.7,068,0119,1637186819,59.867 45,0009,0012,1002.7,+06.7,068,0116,1637187119,59.846 45,0006,0008,1002.6,+06.7,066,0119,1637187419,59.81 45,0005,0007,1002.7,+06.7,066,0094,1637187719,59.807 47,0007,0010,1002.7,+06.7,066,0112,1637188019,59.941 45,0008,0011,1002.9,+06.7,066,0101,1637188319,59.942 42,0004,0006,1002.7,+06.7,064,0113,1637188619,59.915 45,0007,0010,1002.6,+06.7,064,0120,1637191619,59.992 42,0003,0005,1002.6,+06.7,063,0114,1637192502,42.753 45,0004,0006,1002.7,+06.8,061,0100,1637193119,59.982 42,0004,0006,1002.6,+06.8,060,0110,1637193419,59.924 45,0005,0007,1002.9,+06.8,061,0100,1637193719,59.933 45,0005,0007,1002.7,+06.8,060,0103,1637194019,59.925 42,0004,0006,1002.9,+06.8,061,0129,1637194919,59.886 42,0003,0005,1002.7,+06.8,061,0113,1637195220,0.024 42,0004,0006,1003.0,+06.8,061,0116,1637195520,0.017 47,0009,0012,1003.5,+08.8,056,0099,1637218020,0.26 42,0010,0013,1003.5,+08.8,056,0124,1637218320,0.246 42,0011,0015,1003.4,+09.5,055,0091,1637218620,0.253 42,0014,0018,1003.5,+10.1,055,0108,1637219220,0.223 40,0021,0028,1003.6,+10.0,054,0107,1637219820,0.198 42,0015,0021,1003.5,+10.0,053,0103,1637220120,0.19 40,0016,0022,1003.6,+10.0,055,0116,1637220420,0.347 40,0022,0029,1003.5,+10.0,054,0104,1637220720,0.327 40,0017,0023,1003.6,+10.3,052,0110,1637221620,0.296 42,0020,0027,1003.9,+10.4,054,0118,1637221920,0.318 40,0017,0023,1003.7,+10.9,052,0124,1637222220,0.273 40,0022,0029,1003.5,+11.0,052,0099,1637222520,0.286 40,0020,0027,1003.5,+11.0,051,0120,1637223120,0.245 40,0023,0031,1003.4,+11.4,051,0117,1637223420,0.257 35,0025,0034,1003.5,+11.4,052,0121,1637223720,0.263 35,0019,0026,1003.5,+11.4,051,0107,1637224020,0.387 40,0011,0015,1003.3,+11.2,048,0116,1637225220,0.338 40,0011,0015,1003.2,+11.6,048,0105,1637225520,0.347 40,0011,0015,1003.3,+11.5,048,0123,1637225821,1.483 42,0013,0017,1003.3,+11.4,049,0096,1637226120,0.32 42,0015,0021,1003.5,+11.7,048,0116,1637226420,0.321 42,0014,0018,1003.1,+11.9,050,0119,1637226730,10.961 40,0012,0016,1003.2,+11.6,048,0119,1637227020,0.319 45,0016,0022,1003.0,+11.5,049,0108,1637227320,0.294 45,0016,0022,1003.1,+11.5,050,0128,1637227620,0.425 40,0011,0015,1003.2,+10.9,051,0101,1637229120,0.402 40,0013,0017,1003.1,+10.8,050,0102,1637229420,0.389 40,0019,0026,1003.0,+10.8,051,0113,1637229720,0.379 47,0013,0017,1002.9,+10.7,051,0110,1637230020,0.38 47,0046,0063,1003.0,+10.6,052,0092,1637230320,0.371 45,0015,0021,1002.8,+10.8,051,0109,1637230620,0.349 47,0014,0018,1002.8,+10.9,051,0105,1637230921,1.167 47,0013,0017,1002.7,+11.3,051,0112,1637231220,0.477 47,0015,0021,1002.7,+11.2,052,0089,1637231520,0.459 45,0009,0012,1002.7,+11.0,050,0108,1637231820,0.451 45,0009,0012,1002.8,+11.0,050,0112,1637232120,0.445 47,0005,0007,1002.7,+11.0,048,0123,1637232420,0.436 13,0006,0008,1002.5,+11.0,048,0109,1637232720,0.442 45,0005,0007,1002.5,+11.2,048,0109,1637233020,0.436 45,0006,0008,1002.5,+11.9,047,0108,1637233620,0.417 45,0007,0010,1002.7,+12.1,047,0103,1637233920,0.408 42,0005,0007,1002.7,+12.1,046,0123,1637234220,0.394 45,0003,0005,1002.6,+12.1,047,0104,1637234520,0.425 47,0004,0006,1002.6,+12.7,045,0115,1637234820,0.552 47,0006,0008,1002.6,+12.3,046,0116,1637235120,0.537 47,0004,0006,1002.2,+12.6,045,0098,1637235420,0.525 47,0006,0008,1002.5,+12.5,046,0111,1637235744,24.234 33,0005,0007,1002.7,+12.3,046,0117,1637236020,0.514 40,0005,0007,1002.5,+12.1,046,0112,1637236320,0.512 35,0006,0008,1002.7,+12.0,047,0102,1637236620,0.49 37,0005,0007,1002.3,+11.8,048,0122,1637236920,0.479 40,0005,0007,1002.2,+11.9,047,0109,1637237220,0.465 40,0004,0006,1002.4,+11.6,048,0104,1637237520,0.468 35,0005,0007,1002.6,+11.3,048,0126,1637237820,0.465 35,0005,0007,1002.4,+11.5,048,0119,1637238120,0.438 45,0007,0010,1002.2,+11.5,050,0112,1637238420,0.575 45,0007,0010,1002.2,+11.3,049,0090,1637239020,0.575 47,0007,0010,1002.3,+11.1,049,0107,1637239320,0.556 35,0007,0010,1002.1,+11.0,050,0089,1637240220,0.533 35,0007,0010,1002.0,+11.0,051,0118,1637240520,0.551 37,0006,0008,1002.0,+11.0,050,0104,1637240957,17.478 37,0009,0012,1002.4,+10.6,052,0110,1637242620,0.621 37,0008,0011,1002.1,+10.7,052,0091,1637242920,0.624 37,0007,0010,1002.6,+10.8,051,0131,1637243220,0.607 35,0008,0011,1002.1,+11.0,052,0118,1637243520,0.598 37,0009,0012,1002.4,+11.2,051,0108,1637243820,0.591 47,0009,0012,1002.1,+10.7,051,0108,1637244420,0.579 47,0008,0011,1002.1,+10.4,052,0096,1637244720,0.565 99,0008,0011,1002.2,+10.2,053,0120,1637245020,0.562 47,0016,0022,1002.2,+10.0,054,0106,1637245320,0.554 47,0010,0013,1002.3,+09.8,054,0114,1637245620,0.709 45,0008,0011,1002.1,+09.6,055,0108,1637245921,1.173 45,0008,0011,1002.3,+09.4,055,0094,1637246220,0.687 45,0007,0010,1002.1,+09.3,055,0117,1637246520,0.676 45,0007,0010,1002.1,+09.1,055,0115,1637247120,0.662 47,0009,0012,1002.0,+09.0,056,0121,1637247420,0.641 45,0008,0011,1002.0,+09.0,056,0141,1637248020,0.643 42,0008,0011,1002.2,+08.9,056,0103,1637248320,0.634 45,0008,0011,1002.2,+08.9,056,0103,1637248620,0.645 45,0006,0008,1002.3,+08.9,056,0105,1637248920,0.608 42,0012,0016,1002.5,+08.8,056,0097,1637249520,0.799 42,0010,0013,1002.5,+08.8,056,0126,1637249820,0.75 45,0008,0011,1002.6,+08.6,057,0118,1637250720,0.736 45,0010,0013,1002.4,+08.6,057,0112,1637251020,0.733 33,0010,0013,1002.5,+08.4,058,0109,1637251620,0.725 33,0008,0011,1002.6,+08.5,058,0101,1637251920,0.706 42,0010,0013,1002.8,+08.4,058,0100,1637252820,0.843 45,0013,0017,1003.1,+08.4,059,0112,1637253120,0.823 33,0011,0015,1003.0,+08.3,059,0105,1637253420,0.799 33,0028,0038,1002.7,+08.2,060,0112,1637253720,0.793 30,0011,0015,1002.8,+08.1,060,0102,1637254020,0.797 45,0014,0018,1002.9,+08.1,060,0104,1637254320,0.953 42,0011,0015,1002.9,+08.1,061,0113,1637254620,0.782 45,0009,0012,1002.8,+08.1,061,0096,1637254920,0.769 45,0010,0013,1002.9,+08.1,061,0119,1637255520,0.768 99,0012,0016,1003.0,+08.0,062,0105,1637256120,0.775 45,0012,0016,1002.9,+08.0,062,0101,1637256420,0.892 42,0015,0021,1003.0,+08.1,062,0093,1637257020,0.941 45,0014,0018,1002.9,+08.1,062,0117,1637257620,0.915 47,0015,0021,1003.1,+08.0,063,0115,1637258520,0.871 42,0013,0017,1003.0,+08.0,064,0098,1637259120,0.805 42,0015,0021,1002.8,+07.9,063,0115,1637259720,0.825 42,0017,0023,1002.9,+07.8,064,0115,1637260020,0.963 42,0014,0018,1002.7,+07.8,065,0119,1637260320,0.942 45,0013,0017,1002.9,+07.8,065,0115,1637260620,0.937 40,0011,0015,1002.9,+07.6,064,0095,1637262425,5.549 42,0011,0015,1002.9,+07.5,064,0106,1637262725,5.543 47,0011,0015,1003.0,+07.5,064,0107,1637263325,5.552 45,0011,0015,1002.6,+07.5,064,0109,1637263620,0.952 45,0012,0016,1002.7,+07.4,065,0116,1637263920,0.953 45,0013,0017,1002.8,+07.4,065,0083,1637264220,0.969 42,0013,0017,1003.2,+07.3,065,0104,1637264520,0.923 42,0013,0017,1003.0,+07.3,065,0124,1637264820,0.938 45,0015,0021,1002.8,+07.2,065,0117,1637265120,0.938 45,0013,0017,1002.9,+07.2,065,0126,1637265420,0.996 45,0017,0023,1002.8,+07.2,065,0110,1637265720,0.916 33,0013,0017,1002.7,+07.2,065,0105,1637266020,0.897 30,0016,0022,1002.7,+07.1,066,0110,1637266620,0.87 45,0017,0023,1002.5,+07.1,066,0099,1637266920,0.869 42,0016,0022,1002.9,+07.0,066,0104,1637267221,1 45,0016,0022,1002.6,+06.9,066,0101,1637267521,1.071 42,0024,0032,1002.4,+06.9,067,0106,1637267821,1.075 40,0017,0023,1002.7,+06.9,067,0116,1637268121,1.041 42,0016,0022,1002.6,+06.9,066,0107,1637268421,1.034 42,0024,0032,1002.8,+06.8,066,0102,1637268721,1.049 42,0019,0026,1002.7,+06.8,066,0089,1637269321,1.03 42,0019,0026,1002.9,+06.8,065,0097,1637269920,0.997 42,0022,0029,1002.8,+06.8,065,0120,1637270221,1.012 45,0027,0037,1002.8,+06.8,065,0112,1637270521,1.013 45,0027,0037,1002.9,+06.8,065,0120,1637270821,1.093 45,0022,0029,1002.8,+06.9,064,0095,1637271121,1.111 45,0020,0027,1002.9,+06.9,065,0122,1637271421,1.097 45,0020,0027,1003.0,+06.9,065,0096,1637271721,1.078 45,0023,0031,1003.2,+07.0,064,0108,1637272321,1.092 40,0023,0031,1002.9,+07.0,064,0099,1637272621,1.054 45,0018,0024,1002.9,+07.0,064,0115,1637272925,5.538 45,0027,0037,1002.8,+07.1,064,0099,1637273521,1.034 45,0027,0037,1003.0,+07.1,063,0104,1637273821,1.013 42,0022,0029,1002.7,+07.1,063,0112,1637274120,0.998 28,0022,0029,1002.7,+07.2,063,0118,1637274421,1.152 30,0021,0028,1002.6,+07.1,063,0125,1637274721,1.165 28,0021,0028,1002.9,+07.1,064,0108,1637275021,1.173 37,0023,0031,1002.9,+07.0,064,0111,1637275321,1.139 33,0025,0034,1002.7,+07.1,064,0114,1637275621,1.156 99,0023,0031,1002.7,+07.1,064,0100,1637275921,1.116 45,0022,0029,1002.7,+07.1,064,0103,1637276221,1.126 45,0023,0031,1002.9,+07.1,064,0114,1637276521,1.142 45,0027,0037,1002.7,+07.2,063,0125,1637276821,1.115 45,0020,0027,1002.9,+07.2,063,0104,1637277121,1.097 45,0025,0034,1003.0,+07.2,063,0115,1637277421,1.086 45,0021,0028,1003.0,+07.3,063,0126,1637278021,1.223 42,0024,0032,1002.6,+07.3,063,0108,1637278321,1.198 45,0021,0028,1003.1,+07.3,062,0096,1637278621,1.185 42,0022,0029,1002.8,+07.4,062,0107,1637278921,1.183 45,0021,0028,1002.8,+07.5,061,0129,1637279221,1.175 42,0018,0024,1002.9,+07.5,061,0129,1637279521,1.181 45,0022,0029,1003.0,+07.6,060,0108,1637279821,1.207 45,0019,0026,1002.9,+07.6,061,0124,1637280121,1.162 42,0021,0028,1003.0,+07.6,060,0107,1637280421,1.15 42,0023,0031,1002.9,+07.5,062,0114,1637280721,1.14 45,0022,0029,1002.8,+07.5,061,0106,1637281021,1.158 45,0020,0027,1002.7,+07.5,063,0105,1637281321,1.152 45,0019,0026,1002.9,+07.4,063,0109,1637281621,1.247 45,0020,0027,1002.8,+07.4,063,0119,1637281921,1.263 42,0020,0027,1002.7,+07.4,063,0109,1637282521,1.254 42,0019,0026,1002.8,+07.5,063,0109,1637282821,1.233 45,0019,0026,1002.8,+07.5,063,0116,1637283121,1.221 37,0022,0029,1002.8,+07.4,064,0112,1637283421,1.218 28,0019,0026,1002.6,+07.4,064,0101,1637283721,1.209 28,0023,0031,1002.7,+07.3,065,0116,1637284021,1.213 42,0018,0024,1002.5,+07.4,065,0125,1637284321,1.185 45,0019,0026,1002.6,+07.3,065,0114,1637284621,1.19 45,0024,0032,1002.6,+07.3,066,0095,1637284921,1.195 42,0020,0027,1002.5,+07.3,066,0113,1637285221,1.316 42,0021,0028,1002.6,+07.3,067,0108,1637285521,1.304 42,0018,0024,1002.6,+07.3,067,0089,1637285821,1.291 42,0020,0027,1002.7,+07.3,068,0104,1637286121,1.286 42,0020,0027,1002.8,+07.3,068,0112,1637286421,1.273 45,0021,0028,1002.5,+07.3,068,0130,1637286721,1.264 45,0022,0029,1002.8,+07.3,069,0106,1637287021,1.292 45,0019,0026,1002.9,+07.2,069,0110,1637287321,1.246 42,0019,0026,1002.9,+07.2,070,0092,1637287621,1.263 42,0019,0026,1002.9,+07.3,070,0113,1637287921,1.254 42,0021,0028,1002.6,+07.3,070,0095,1637288221,1.24 42,0021,0028,1002.7,+07.3,070,0107,1637288521,1.246 47,0020,0027,1002.6,+07.3,071,0109,1637288821,1.398 42,0020,0027,1002.4,+07.3,071,0117,1637289121,1.38 42,0019,0026,1002.6,+07.3,071,0098,1637289421,1.362 42,0020,0027,1002.5,+07.4,071,0110,1637290021,1.348 42,0021,0028,1002.4,+07.4,071,0089,1637290321,1.35 45,0018,0024,1002.5,+07.4,071,0118,1637290621,1.324 45,0019,0026,1002.6,+07.4,071,0103,1637291221,1.338 99,0018,0024,1002.5,+07.4,071,0096,1637291521,1.348 45,0018,0024,1002.5,+07.4,071,0111,1637292121,1.302 45,0019,0026,1002.6,+07.3,071,0135,1637292421,1.452 42,0019,0026,1002.6,+07.4,071,0101,1637292721,1.432 45,0020,0027,1002.9,+07.4,072,0117,1637293021,1.43 45,0018,0024,1002.7,+07.4,072,0104,1637293321,1.407 42,0023,0031,1002.9,+07.4,072,0127,1637293621,1.396 42,0022,0029,1002.7,+07.4,072,0112,1637294221,1.399 42,0021,0028,1002.5,+07.3,073,0096,1637294821,1.381 42,0020,0027,1002.8,+07.2,073,0120,1637295121,1.357 42,0019,0026,1002.8,+07.2,073,0110,1637295421,1.364 45,0023,0031,1003.1,+07.2,074,0095,1637295721,1.365 45,0022,0029,1002.9,+07.2,074,0103,1637296021,1.48 45,0025,0034,1003.0,+07.2,075,0116,1637296321,1.48 42,0028,0038,1002.9,+07.2,075,0124,1637296621,1.456 45,0021,0028,1002.7,+07.2,075,0118,1637296921,1.49 42,0022,0029,1002.7,+07.2,075,0122,1637297221,1.442 45,0024,0032,1002.9,+07.1,075,0137,1637297521,1.457 42,0024,0032,1002.7,+07.1,075,0126,1637297821,1.46 42,0020,0027,1002.9,+07.0,076,0099,1637298121,1.435 45,0024,0032,1002.7,+07.0,076,0108,1637298421,1.428 42,0025,0034,1002.8,+07.1,076,0114,1637298721,1.418 42,0029,0039,1002.9,+07.0,077,0104,1637299321,1.389 42,0025,0034,1002.9,+07.0,076,0113,1637299621,1.541 45,0028,0038,1002.9,+07.1,076,0118,1637299921,1.515 42,0025,0034,1003.1,+07.1,076,0117,1637300821,1.489 45,0028,0038,1003.3,+07.1,076,0096,1637301121,1.506 42,0026,0036,1002.9,+07.1,077,0114,1637301421,1.482 45,0031,0043,1003.1,+07.0,077,0134,1637302021,1.45 47,0027,0037,1003.3,+07.0,078,0129,1637302621,1.447 45,0030,0042,1002.8,+06.9,078,0130,1637302921,1.441 45,0029,0039,1003.0,+06.9,078,0099,1637303221,1.567 45,0032,0044,1003.0,+06.9,078,0089,1637303821,1.569 45,0030,0042,1003.1,+07.0,077,0108,1637304121,1.564 45,0032,0044,1003.1,+07.0,077,0135,1637304421,1.551 37,0029,0039,1003.3,+07.0,077,0116,1637304721,1.547 35,0032,0044,1003.2,+07.1,077,0104,1637305021,1.539 28,0031,0043,1002.9,+07.1,077,0117,1637305321,1.544 28,0029,0039,1003.3,+07.1,077,0114,1637305621,1.506 37,0030,0042,1003.0,+07.1,076,0102,1637305921,1.514 37,0029,0039,1003.1,+07.1,076,0095,1637306221,1.493 37,0026,0036,1002.8,+07.2,075,0108,1637306521,1.512 33,0026,0036,1003.1,+07.3,076,0089,1637307121,1.632 30,0027,0037,1003.2,+07.3,075,0106,1637307421,1.609 35,0026,0036,1003.2,+07.3,075,0104,1637307721,1.597 37,0029,0039,1003.1,+07.4,075,0122,1637308021,1.6 37,0028,0038,1002.8,+07.4,075,0111,1637308321,1.571 40,0027,0037,1002.9,+07.4,074,0115,1637308921,1.559 40,0025,0034,1003.0,+07.5,074,0103,1637309221,1.575 30,0021,0028,1003.0,+07.5,073,0095,1637309521,1.546 37,0022,0029,1002.9,+07.4,072,0113,1637309821,1.525 40,0020,0027,1002.9,+07.5,071,0133,1637310421,1.648 35,0016,0022,1002.9,+07.5,071,0115,1637310721,1.719 40,0017,0023,1003.1,+07.5,071,0114,1637311021,1.664 40,0020,0027,1002.8,+07.5,070,0108,1637311621,1.63 35,0021,0028,1002.8,+07.5,070,0119,1637311921,1.614 40,0019,0026,1003.0,+07.5,070,0094,1637312521,1.599 40,0021,0028,1002.8,+07.6,071,0119,1637312821,1.598 35,0025,0034,1002.3,+07.5,071,0104,1637313721,1.56 33,0027,0037,1002.0,+07.5,071,0123,1637314021,1.713 30,0023,0031,1002.0,+07.5,071,0101,1637314321,1.7 40,0024,0032,1001.8,+07.3,071,0106,1637314921,1.706 42,0023,0031,1001.8,+07.3,071,0103,1637315221,1.691 40,0026,0036,1001.8,+07.4,071,0110,1637315521,1.656 40,0023,0031,1001.8,+07.3,071,0102,1637315821,1.697 40,0026,0036,1001.5,+07.4,071,0106,1637316121,1.684 40,0021,0028,1001.6,+07.4,071,0107,1637316421,1.653 40,0020,0027,1001.5,+07.5,071,0091,1637316721,1.64 99,0024,0032,1001.7,+07.7,070,0114,1637317321,1.614 40,0022,0029,1001.5,+07.7,069,0103,1637317621,1.753 40,0022,0029,1001.4,+07.8,069,0110,1637318221,1.738 40,0022,0029,1001.3,+07.9,069,0094,1637318521,1.724 40,0025,0034,1001.2,+07.9,069,0107,1637318821,1.72 40,0020,0027,1000.9,+08.1,068,0113,1637319421,1.704 40,0024,0032,1001.1,+08.1,068,0101,1637319721,1.693 35,0025,0034,1000.9,+08.2,068,0123,1637320021,1.691 37,0022,0029,1000.6,+08.3,068,0123,1637320321,1.71 40,0020,0027,1000.8,+08.3,068,0104,1637320621,1.706 37,0024,0032,1000.8,+08.5,067,0120,1637320921,1.688 35,0023,0031,1000.6,+08.6,067,0116,1637321221,1.792 35,0021,0028,1000.5,+08.6,066,0134,1637321521,1.809 37,0021,0028,1000.6,+08.6,066,0124,1637321821,1.796 33,0021,0028,1000.7,+08.6,066,0101,1637322121,1.788 37,0021,0028,1000.4,+08.8,065,0116,1637322421,1.79 33,0022,0029,1000.3,+08.9,065,0100,1637322721,1.79 25,0022,0029,1000.5,+08.9,065,0114,1637323021,1.756 37,0022,0029,1000.5,+09.1,065,0115,1637323621,1.742 35,0020,0027,1000.5,+09.4,063,0109,1637323921,1.726 37,0018,0024,1000.5,+09.5,062,0103,1637324521,1.717 37,0018,0024,1000.5,+10.0,061,0136,1637324821,1.844 35,0016,0022,1000.4,+10.2,059,0088,1637325121,1.899 33,0019,0026,1000.7,+10.5,059,0112,1637325421,1.878 37,0016,0022,1000.5,+10.4,057,0111,1637325721,1.866 37,0021,0028,1000.5,+10.5,057,0103,1637326021,1.854 37,0022,0029,1000.3,+10.5,058,0099,1637326321,1.823 33,0016,0022,1000.1,+10.5,057,0117,1637326621,1.839 35,0018,0024,1000.3,+10.4,056,0118,1637326921,1.825 40,0014,0018,1000.2,+10.4,057,0125,1637327221,1.812 11,0017,0023,1000.3,+10.4,056,0122,1637327521,1.792 40,0013,0017,1000.5,+10.6,055,0106,1637327821,1.779 37,0013,0017,1000.0,+10.4,056,0114,1637328121,1.777 40,0013,0017,1000.3,+10.3,056,0125,1637328421,1.914 45,0014,0018,1000.0,+10.3,056,0117,1637328721,1.901 45,0013,0017,0999.9,+10.0,056,0093,1637329321,1.895 11,0012,0016,0999.8,+10.0,057,0109,1637329621,1.864 45,0015,0021,0999.7,+10.0,056,0115,1637329921,1.842 45,0013,0017,0999.8,+09.9,057,0112,1637330221,1.867 42,0013,0017,1000.0,+09.8,057,0115,1637330521,1.846 45,0015,0021,0999.7,+09.6,057,0103,1637330821,1.816 42,0014,0018,0999.7,+09.5,058,0127,1637331121,1.819 42,0016,0022,0999.6,+09.3,059,0097,1637331421,1.801 99,0015,0021,0999.6,+09.2,059,0110,1637331721,1.802 45,0016,0022,0999.7,+09.1,060,0113,1637332021,1.929 40,0018,0024,0999.9,+09.0,060,0107,1637332321,1.919 42,0016,0022,0999.6,+08.9,060,0130,1637332621,1.962 42,0018,0024,0999.8,+08.8,060,0101,1637332921,1.952 45,0016,0022,0999.8,+08.7,060,0113,1637333521,1.925 45,0018,0024,0999.6,+08.5,061,0099,1637333822,2.335 42,0019,0026,0999.7,+08.4,061,0120,1637334421,1.886 33,0017,0023,1000.0,+08.4,061,0102,1637334721,1.88 33,0016,0022,1000.0,+08.3,062,0110,1637335021,1.862 99,0017,0023,0999.8,+08.3,062,0113,1637335321,1.859 45,0013,0017,0999.8,+08.3,062,0105,1637335621,1.995 47,0016,0022,0999.7,+08.2,062,0112,1637335922,2.003 45,0017,0023,0999.8,+08.3,062,0120,1637336221,1.999 42,0017,0023,0999.7,+08.3,062,0092,1637336521,1.967 42,0018,0024,0999.8,+08.2,062,0101,1637336821,1.951 45,0020,0027,0999.8,+08.2,063,0103,1637337121,1.978 42,0024,0032,0999.9,+08.0,063,0116,1637337421,1.933 42,0024,0032,0999.8,+07.9,064,0099,1637338021,1.925 45,0026,0036,0999.9,+07.9,064,0131,1637338321,1.911 45,0021,0028,0999.8,+07.9,064,0100,1637338621,1.947 45,0020,0027,0999.7,+07.8,065,0118,1637338921,1.882 45,0018,0024,0999.8,+07.8,064,0114,1637339222,2.074 40,0018,0024,0999.7,+07.8,064,0126,1637339522,2.074 42,0022,0029,0999.7,+07.8,064,0098,1637340122,2.032 45,0020,0027,0999.6,+07.8,065,0116,1637340422,2.025 47,0017,0023,0999.7,+07.8,065,0107,1637340721,1.972 47,0017,0023,0999.6,+07.7,065,0120,1637341022,2.001 45,0018,0024,0999.7,+07.7,065,0121,1637341321,1.961 47,0019,0026,0999.7,+07.7,065,0112,1637341621,1.969 45,0021,0028,0999.5,+07.7,065,0101,1637341921,1.964 30,0018,0024,0999.7,+07.6,066,0124,1637342521,1.963 30,0018,0024,0999.6,+07.6,066,0113,1637342822,2.067 45,0019,0026,0999.8,+07.5,066,0105,1637343122,2.073 45,0020,0027,0999.7,+07.5,066,0109,1637343422,2.057 45,0020,0027,0999.7,+07.5,066,0115,1637343722,2.061 42,0020,0027,0999.7,+07.5,066,0101,1637344022,2.049 45,0022,0029,0999.9,+07.6,066,0117,1637344622,2.023 28,0024,0032,0999.6,+07.5,066,0113,1637345222,2.005 42,0021,0028,0999.3,+07.4,067,0114,1637345822,2.001 42,0033,0045,0999.5,+07.3,067,0112,1637346122,2.002 42,0022,0029,0999.6,+07.2,068,0108,1637346422,2.122 42,0023,0031,0999.4,+07.1,068,0098,1637347022,2.12 42,0021,0028,0999.7,+07.1,068,0101,1637347322,2.109 33,0022,0029,0999.5,+07.1,068,0114,1637347622,2.106 28,0026,0036,0999.2,+07.0,068,0120,1637348222,2.095 47,0026,0036,0999.3,+06.9,069,0106,1637348522,2.089 47,0021,0028,0999.2,+06.9,069,0107,1637349122,2.072 30,0022,0029,0999.4,+06.8,069,0095,1637349422,2.042 28,0019,0026,0999.3,+06.8,069,0112,1637349722,2.03 30,0018,0024,0999.0,+06.9,069,0112,1637350022,2.172 42,0021,0028,0999.2,+06.9,069,0111,1637350622,2.171 45,0020,0027,0999.2,+06.9,069,0117,1637350922,2.188 28,0017,0023,0999.3,+06.9,069,0112,1637351222,2.184 30,0018,0024,0999.3,+07.0,068,0130,1637351522,2.171 35,0022,0029,0998.9,+07.0,068,0135,1637351822,2.153 28,0019,0026,0999.0,+06.9,069,0095,1637352122,2.152 28,0020,0027,0998.9,+06.9,069,0100,1637352422,2.146 30,0019,0026,0998.5,+06.9,068,0119,1637352722,2.114 42,0019,0026,0998.5,+06.9,068,0115,1637353022,2.107 42,0017,0023,0998.6,+07.0,067,0092,1637353322,2.089 40,0015,0021,0998.4,+07.0,067,0106,1637353622,2.254 30,0017,0023,0998.6,+07.0,067,0114,1637353922,2.223 28,0016,0022,0998.7,+07.0,067,0107,1637354222,2.215 30,0014,0018,0998.4,+07.1,066,0108,1637354522,2.208 42,0012,0016,0998.6,+07.3,065,0123,1637354822,2.206 42,0015,0021,0998.5,+07.4,064,0111,1637355122,2.193 42,0014,0018,0998.4,+07.6,064,0110,1637355422,2.193 49,0014,0018,0998.5,+07.6,063,0106,1637355722,2.18 45,0010,0013,0998.3,+07.7,063,0113,1637356022,2.22 47,0014,0018,0998.2,+07.8,063,0098,1637356322,2.17 42,0012,0016,0998.3,+07.7,063,0103,1637356622,2.154 45,0013,0017,0998.4,+07.7,063,0104,1637356922,2.178 42,0011,0015,0998.1,+07.7,063,0090,1637357222,2.305 42,0012,0016,0998.2,+07.6,064,0119,1637357522,2.293 42,0014,0018,0998.3,+07.6,064,0129,1637357822,2.28 42,0012,0016,0998.0,+07.5,064,0096,1637358122,2.249 47,0017,0023,0997.8,+07.4,064,0108,1637358422,2.256 99,0013,0017,0997.8,+07.3,065,0096,1637358722,2.252 45,0015,0021,0997.8,+07.2,066,0114,1637359022,2.268 45,0017,0023,0998.2,+07.1,066,0112,1637359322,2.307 47,0014,0018,0997.9,+07.0,067,0133,1637359922,2.21 45,0013,0017,0998.0,+07.1,066,0121,1637360222,2.211 40,0012,0016,0997.7,+07.2,065,0102,1637360522,2.184 40,0014,0018,0997.8,+07.3,065,0109,1637360822,2.341 45,0013,0017,0997.7,+07.4,065,0116,1637361122,2.318 30,0011,0015,0997.9,+07.4,065,0110,1637361422,2.368 28,0014,0018,0997.5,+07.3,066,0101,1637361722,2.298 28,0015,0021,0997.4,+07.3,066,0096,1637362022,2.308 28,0012,0016,0997.8,+07.3,065,0121,1637362322,2.289 30,0015,0021,0997.7,+07.4,065,0085,1637362622,2.289 28,0012,0016,0997.7,+07.4,065,0094,1637362922,2.306 42,0011,0015,0997.5,+07.4,065,0109,1637363222,2.251 40,0012,0016,0997.5,+07.5,065,0097,1637363522,2.273 47,0013,0017,0997.6,+07.5,065,0129,1637363822,2.239 42,0013,0017,0997.5,+07.5,065,0111,1637364122,2.259 40,0011,0015,0997.5,+07.5,065,0121,1637364422,2.421 45,0011,0015,0997.6,+07.5,066,0099,1637364722,2.41 47,0010,0013,0997.4,+07.5,065,0116,1637365022,2.371 47,0013,0017,0997.5,+07.4,066,0135,1637365322,2.363 47,0011,0015,0997.4,+07.4,066,0100,1637365622,2.364 47,0011,0015,0997.5,+07.4,066,0116,1637365922,2.332 45,0012,0016,0997.5,+07.4,066,0092,1637366222,2.325 47,0014,0018,0997.5,+07.4,066,0092,1637366522,2.324 47,0012,0016,0997.4,+07.4,066,0090,1637366822,2.31 47,0012,0016,0997.3,+07.4,067,0105,1637367122,2.311 47,0015,0021,0997.4,+07.4,066,0139,1637367422,2.301 47,0014,0018,0997.4,+07.4,066,0116,1637367722,2.291 47,0012,0016,0997.3,+07.4,066,0098,1637368022,2.472 45,0012,0016,0997.4,+07.4,066,0103,1637368322,2.432 47,0013,0017,0997.6,+07.3,067,0128,1637368622,2.411 49,0012,0016,0997.6,+07.3,067,0130,1637368922,2.399 47,0013,0017,0997.5,+07.3,067,0097,1637369222,2.418 47,0012,0016,0997.7,+07.3,067,0127,1637369522,2.402 47,0013,0017,0997.4,+07.3,067,0112,1637369822,2.398 47,0013,0017,0997.2,+07.2,067,0101,1637370122,2.379 40,0011,0015,0996.8,+07.2,067,0097,1637370422,2.402 42,0013,0017,0997.0,+07.2,067,0105,1637370722,2.362 40,0015,0021,0997.0,+07.2,068,0089,1637371022,2.35 47,0012,0016,0996.8,+07.2,067,0107,1637371322,2.365 49,0013,0017,0996.9,+07.2,068,0131,1637371922,2.477 47,0013,0017,0997.0,+07.1,068,0111,1637372522,2.455 47,0012,0016,0997.0,+07.1,068,0109,1637372822,2.502 47,0011,0015,0996.8,+07.1,068,0113,1637373122,2.491 45,0012,0016,0997.0,+07.1,068,0133,1637373422,2.478 47,0013,0017,0996.8,+07.1,068,0103,1637373722,2.42 45,0014,0018,0996.9,+07.1,068,0118,1637374022,2.453 47,0013,0017,0997.0,+07.2,068,0111,1637374322,2.434 49,0012,0016,0996.9,+07.2,068,0113,1637374622,2.42 42,0014,0018,0997.1,+07.1,068,0105,1637374922,2.408 40,0012,0016,0997.1,+07.0,068,0113,1637375522,2.531 45,0013,0017,0997.1,+06.9,069,0107,1637375822,2.531 47,0016,0022,0996.9,+06.9,070,0084,1637376122,2.516 47,0014,0018,0997.0,+06.8,069,0108,1637376422,2.496 47,0013,0017,0996.8,+06.8,070,0098,1637376722,2.519 47,0016,0022,0996.9,+06.8,070,0101,1637377022,2.51 47,0014,0018,0996.8,+06.8,070,0118,1637377622,2.454 47,0012,0016,0996.9,+06.9,069,0121,1637378222,2.471 47,0013,0017,0996.9,+06.9,069,0123,1637378522,2.429 47,0014,0018,0997.3,+06.8,069,0111,1637378822,2.568 45,0014,0018,0997.3,+06.8,070,0127,1637379122,2.56 47,0014,0018,0997.1,+06.7,070,0101,1637379422,2.54 47,0015,0021,0997.1,+06.7,071,0107,1637379722,2.544 49,0014,0018,0997.0,+06.6,071,0119,1637380022,2.532 40,0015,0021,0996.8,+06.6,071,0128,1637380322,2.515 42,0014,0018,0996.7,+06.7,071,0114,1637380622,2.558 42,0013,0017,0996.9,+06.7,071,0114,1637380922,2.538 47,0012,0016,0996.5,+06.7,071,0116,1637381222,2.535 49,0015,0021,0996.7,+06.8,070,0122,1637381522,2.521 49,0013,0017,0996.4,+06.9,070,0105,1637381822,2.501 49,0011,0015,0996.7,+06.9,070,0111,1637382122,2.489 45,0012,0016,0996.6,+06.9,070,0099,1637382422,2.606 45,0012,0016,0996.5,+06.9,070,0105,1637382722,2.591 45,0014,0018,0996.6,+06.8,070,0096,1637383022,2.602 47,0011,0015,0996.5,+06.9,070,0099,1637383322,2.597 47,0010,0013,0996.7,+06.9,070,0115,1637383622,2.612 42,0013,0017,0996.4,+06.9,070,0108,1637383922,2.564 42,0012,0016,0996.8,+06.9,070,0107,1637384222,2.56 52,0011,0015,0996.5,+07.0,070,0107,1637384822,2.556 45,0013,0017,0996.2,+07.0,070,0124,1637385122,2.527 47,0012,0016,0996.4,+07.1,070,0102,1637385422,2.523 47,0010,0013,0996.7,+07.0,071,0112,1637385722,2.525 45,0013,0017,0996.5,+07.0,071,0119,1637386022,2.654 47,0013,0017,0996.6,+07.0,071,0103,1637386322,2.638 47,0013,0017,0996.7,+07.0,071,0129,1637386622,2.68 47,0012,0016,0996.6,+07.0,071,0132,1637386922,2.675 47,0010,0013,0996.7,+07.1,071,0102,1637387222,2.655 47,0010,0013,0996.5,+07.1,071,0118,1637387522,2.642 40,0012,0016,0996.9,+07.2,071,0112,1637387822,2.63 40,0012,0016,0996.9,+07.3,070,0101,1637388122,2.626 42,0015,0021,0997.0,+07.3,071,0123,1637388422,2.608 42,0015,0021,0996.9,+07.3,071,0103,1637388722,2.574 42,0013,0017,0997.1,+07.3,071,0108,1637389022,2.557 42,0012,0016,0997.1,+07.4,071,0101,1637389322,2.602 47,0013,0017,0997.0,+07.3,071,0127,1637389622,2.708 47,0015,0021,0997.1,+07.4,071,0110,1637389922,2.703 47,0014,0018,0997.0,+07.5,071,0105,1637390522,2.67 47,0016,0022,0997.0,+07.6,071,0116,1637391122,2.67 45,0015,0021,0997.2,+07.7,071,0108,1637391422,2.712 47,0016,0022,0997.3,+07.8,071,0101,1637391722,2.642 45,0017,0023,0997.2,+07.8,070,0117,1637392022,2.683 45,0020,0027,0997.1,+08.3,070,0112,1637392622,2.663 40,0021,0028,0997.1,+08.5,069,0111,1637392922,2.651 99,0020,0027,0997.0,+08.7,069,0114,1637393222,2.785 42,0016,0022,0997.0,+09.0,068,0125,1637393522,2.765 40,0014,0018,0997.0,+09.1,067,0113,1637393822,2.755 37,0015,0021,0997.2,+09.6,065,0104,1637394122,2.741 40,0012,0016,0997.4,+09.7,065,0112,1637394422,2.737 40,0014,0018,0997.4,+09.5,066,0099,1637394722,2.725 40,0013,0017,0997.7,+09.6,066,0122,1637395022,2.713 21,0014,0018,0997.8,+09.4,066,0108,1637395322,2.694 40,0017,0023,0997.5,+09.4,067,0113,1637395622,2.699 37,0011,0015,0997.5,+09.5,066,0108,1637395922,2.676 40,0012,0016,0997.5,+09.7,067,0098,1637396222,2.669 40,0014,0018,0997.8,+09.8,066,0102,1637396522,2.662 99,0014,0018,0997.6,+09.7,067,0109,1637396822,2.794 35,0016,0022,0997.5,+10.0,066,0120,1637397122,2.797 40,0014,0018,0997.4,+10.2,065,0107,1637397422,2.778 23,0011,0015,0997.5,+10.3,065,0115,1637397722,2.821 42,0015,0021,0998.0,+10.6,065,0112,1637398022,2.807 99,0012,0016,0997.9,+10.5,064,0110,1637398322,2.805 37,0013,0017,0998.0,+10.5,065,0126,1637398622,2.783 40,0012,0016,0997.4,+10.8,064,0112,1637399222,2.758 40,0012,0016,0997.7,+10.8,064,0110,1637399522,2.747 40,0014,0018,0997.6,+10.8,064,0114,1637399822,2.735 40,0014,0018,0997.3,+11.2,062,0128,1637400422,2.857 40,0012,0016,0997.3,+11.3,062,0111,1637400722,2.882 37,0018,0024,0997.3,+11.4,063,0115,1637401022,2.851 40,0014,0018,0997.1,+11.6,061,0118,1637401322,2.847 40,0016,0022,0997.0,+11.9,061,0107,1637401922,2.809 40,0017,0023,0997.0,+12.2,061,0120,1637402222,2.798 40,0017,0023,0996.9,+12.2,061,0115,1637402522,2.792 37,0011,0015,0997.0,+12.2,060,0115,1637402822,2.789 37,0016,0022,0997.0,+12.4,061,0111,1637403122,2.782 40,0012,0016,0996.7,+12.5,060,0107,1637403422,2.818 35,0011,0015,0996.7,+12.6,058,0118,1637403722,2.811 35,0007,0010,0996.8,+12.8,057,0119,1637404322,2.929 35,0008,0011,0996.9,+12.8,058,0119,1637404622,2.693 35,0006,0008,0996.6,+12.9,058,0117,1637404922,2.877 35,0008,0011,0997.0,+12.7,057,0119,1637405522,2.849 37,0007,0010,0996.8,+12.8,057,0121,1637405822,2.847 37,0007,0010,0996.6,+12.8,057,0132,1637406122,2.869 40,0009,0012,0996.7,+12.8,057,0116,1637406722,2.844 40,0008,0011,0996.6,+12.9,057,0139,1637407022,2.841 37,0008,0011,0996.8,+13.0,057,0130,1637407322,2.82 40,0008,0011,0996.8,+13.0,057,0098,1637407622,2.95 40,0019,0026,0996.6,+13.0,058,0111,1637407922,2.938 40,0008,0011,0996.6,+13.1,058,0088,1637408222,2.997 40,0008,0011,0996.6,+13.1,058,0117,1637408522,2.959 40,0007,0010,0996.6,+13.1,057,0100,1637408822,2.929 37,0006,0008,0996.5,+13.1,057,0093,1637409122,2.964 42,0006,0008,0996.4,+13.2,057,0100,1637409422,2.934 45,0011,0015,0996.7,+13.2,058,0098,1637409722,2.913 42,0009,0012,0996.4,+13.4,058,0125,1637410022,2.927 45,0008,0011,0996.7,+13.9,057,0106,1637410322,2.878 45,0014,0018,0996.7,+14.0,056,0116,1637410622,2.871 45,0011,0015,0996.7,+14.3,055,0111,1637410922,2.872 47,0011,0015,0996.9,+14.1,056,0119,1637411222,2.999 45,0014,0018,0996.5,+13.7,056,0108,1637411523,3.015 42,0015,0021,0996.7,+13.7,056,0106,1637411823,3.025 42,0018,0024,0996.3,+13.5,058,0119,1637412122,2.999 45,0012,0016,0996.5,+13.8,057,0115,1637412422,2.991 40,0012,0016,0996.6,+14.0,056,0095,1637412722,2.975 40,0026,0036,0996.6,+14.4,056,0117,1637413022,2.966 42,0016,0022,0996.3,+14.6,054,0102,1637413322,2.953 42,0013,0017,0996.2,+15.2,054,0124,1637413622,2.945 42,0009,0012,0996.3,+14.5,055,0101,1637414222,2.765 45,0011,0015,0996.4,+14.6,055,0109,1637414522,2.744 99,0011,0015,0996.6,+15.0,055,0110,1637414823,3.059 45,0187,0250,0996.5,+14.7,054,0120,1637415123,3.068 47,0023,0031,0996.8,+15.4,054,0122,1637415423,3.055 45,0027,0037,0996.4,+15.0,055,0115,1637415723,3.033 45,0014,0018,0996.6,+15.0,055,0124,1637416323,3.058 45,0007,0010,0996.8,+14.7,054,0108,1637416623,3.032 99,0008,0011,0996.7,+14.3,055,0107,1637416923,3.02 45,0010,0013,0996.7,+13.9,056,0101,1637417522,2.835 45,0012,0016,0996.6,+13.6,058,0111,1637417822,2.998 45,0017,0023,0996.4,+13.4,059,0119,1637418122,2.98 42,0012,0016,0996.6,+13.1,060,0106,1637418423,3.129 45,0015,0021,0996.4,+13.0,060,0138,1637418723,3.107 45,0018,0024,0996.6,+12.7,061,0111,1637419023,3.098 42,0017,0023,0996.5,+12.4,062,0109,1637419323,3.084 45,0025,0034,0996.6,+12.5,063,0090,1637419623,3.094 45,0030,0042,0996.7,+12.4,063,0123,1637419923,3.087 45,0020,0027,0996.7,+12.2,063,0109,1637420223,3.076 45,0013,0017,0996.9,+12.0,063,0128,1637420523,3.055 45,0011,0015,0997.0,+11.9,063,0115,1637420823,3.089 99,0012,0016,0996.9,+11.8,063,0099,1637421123,3.076 42,0020,0027,0996.9,+11.9,063,0102,1637421423,3.037 45,0020,0027,0997.3,+11.7,063,0098,1637421723,3.051 47,0025,0034,0997.4,+11.7,063,0125,1637422023,3.195 45,0027,0037,0997.4,+11.7,063,0108,1637422323,3.176 45,0015,0021,0997.2,+11.7,063,0108,1637422623,3.193 47,0013,0017,0996.9,+11.5,064,0123,1637422923,3.152 45,0017,0023,0997.0,+11.6,064,0114,1637423523,3.145 47,0011,0015,0997.2,+11.6,064,0111,1637423823,3.144 45,0012,0016,0997.1,+11.6,064,0121,1637424123,3.115 47,0014,0018,0997.1,+11.5,065,0116,1637424423,3.098 47,0011,0015,0997.4,+11.5,065,0124,1637424723,3.091 45,0010,0013,0997.4,+11.5,065,0103,1637425023,3.106 47,0010,0013,0997.4,+11.5,065,0109,1637425323,3.072 42,0011,0015,0997.4,+11.5,065,0100,1637425623,3.219 42,0012,0016,0997.4,+11.5,065,0097,1637425923,3.219 45,0012,0016,0997.3,+11.4,065,0084,1637426223,3.243 42,0020,0027,0997.4,+11.3,065,0123,1637426523,3.23 42,0015,0021,0997.3,+11.2,066,0103,1637427123,3.199 45,0014,0018,0997.6,+11.2,066,0124,1637427423,3.171 40,0014,0018,0997.7,+11.2,066,0127,1637427723,3.181 45,0012,0016,0997.5,+11.1,066,0102,1637428023,3.149 45,0011,0015,0997.7,+11.2,066,0115,1637428323,3.156 42,0011,0015,0997.6,+11.2,066,0091,1637428623,3.152 42,0012,0016,0997.6,+11.2,066,0091,1637428923,3.141 42,0010,0013,0997.4,+11.0,066,0104,1637429223,3.268 42,0016,0022,0997.6,+11.1,066,0112,1637429523,3.275 42,0011,0015,0997.4,+11.0,066,0120,1637430723,3.241 45,0013,0017,0997.3,+11.0,066,0127,1637431023,3.24 45,0013,0017,0997.3,+11.0,067,0118,1637431323,3.233 45,0012,0016,0997.5,+10.9,067,0137,1637431623,3.032 45,0015,0021,0997.5,+10.9,067,0115,1637431923,3.244 45,0016,0022,0997.7,+10.9,067,0124,1637432223,3.224 45,0013,0017,0997.4,+10.8,067,0092,1637432523,3.216 42,0017,0023,0997.6,+10.7,068,0094,1637433123,3.341 42,0015,0021,0997.4,+10.7,068,0119,1637433423,3.342 47,0017,0023,0997.5,+10.7,068,0114,1637433723,3.322 45,0015,0021,0997.7,+10.7,068,0096,1637434023,3.31 47,0016,0022,0997.6,+10.7,068,0109,1637434323,3.305 42,0012,0016,0997.9,+10.7,068,0116,1637434623,3.293 45,0015,0021,0997.9,+10.7,068,0093,1637434923,3.292 42,0016,0022,0998.1,+10.6,068,0122,1637435223,3.281 40,0012,0016,0998.1,+10.7,068,0117,1637435523,3.314 42,0014,0018,0997.9,+10.7,068,0109,1637435823,3.265 42,0012,0016,0998.0,+10.7,068,0102,1637436123,3.289 47,0013,0017,0998.1,+10.6,068,0129,1637436423,3.398 47,0016,0022,0998.2,+10.6,068,0124,1637437023,3.4 42,0013,0017,0998.3,+10.5,069,0119,1637437323,3.388 42,0012,0016,0998.3,+10.5,069,0113,1637437623,3.383 42,0011,0015,0998.2,+10.4,069,0121,1637437923,3.376 42,0014,0018,0998.2,+10.5,069,0113,1637438223,3.35 42,0013,0017,0998.1,+10.4,069,0112,1637438523,3.178 47,0013,0017,0998.0,+10.3,069,0128,1637439123,3.333 45,0013,0017,0998.2,+10.3,069,0125,1637439423,3.327 47,0012,0016,0998.4,+10.2,069,0102,1637440023,3.449 45,0013,0017,0998.3,+10.1,069,0106,1637440323,3.453 45,0011,0015,0998.4,+10.0,069,0100,1637440923,3.42 47,0012,0016,0998.2,+09.9,070,0111,1637441223,3.453 45,0012,0016,0998.7,+09.9,070,0099,1637441523,3.441 42,0012,0016,0998.6,+09.8,070,0131,1637441823,3.397 45,0013,0017,0998.2,+09.7,070,0114,1637442123,3.384 40,0011,0015,0998.5,+09.7,071,0114,1637442423,3.385 45,0012,0016,0998.8,+09.6,071,0093,1637442723,3.202 45,0011,0015,0998.8,+09.5,071,0103,1637443023,3.182 47,0010,0013,0998.6,+09.5,071,0111,1637443323,3.375 42,0012,0016,0998.4,+09.3,071,0093,1637443623,3.503 42,0013,0017,0998.7,+09.1,072,0104,1637443923,3.492 42,0011,0015,0998.4,+08.9,073,0127,1637444223,3.479 45,0012,0016,0998.5,+08.8,073,0092,1637444523,3.474 45,0012,0016,0998.5,+08.8,073,0114,1637444823,3.463 45,0010,0013,0998.4,+08.9,073,0106,1637445123,3.456 47,0012,0016,0998.5,+08.9,073,0112,1637445423,3.451 45,0010,0013,0998.7,+08.9,073,0089,1637445723,3.438 42,0011,0015,0998.6,+08.8,073,0122,1637446023,3.424 42,0012,0016,0998.4,+08.9,073,0110,1637446323,3.422 40,0011,0015,0998.5,+08.8,073,0085,1637446623,3.414 42,0010,0013,0998.4,+08.7,073,0106,1637446923,3.393 42,0010,0013,0998.3,+08.7,073,0115,1637447223,3.544 42,0009,0012,0998.4,+08.8,073,0112,1637447523,3.522 42,0008,0011,0998.7,+08.8,073,0125,1637447823,3.557 42,0010,0013,0998.7,+08.8,073,0142,1637448123,3.519 45,0011,0015,0998.6,+08.8,073,0124,1637448423,3.534 45,0011,0015,0998.6,+08.9,073,0109,1637448723,3.521 45,0010,0013,0998.7,+08.8,073,0116,1637449023,3.471 42,0009,0012,0998.5,+08.7,073,0123,1637449323,3.469 42,0010,0013,0998.4,+08.7,073,0127,1637449623,3.484 40,0009,0012,0998.6,+08.5,073,0108,1637449923,3.487 42,0008,0011,0998.4,+08.3,074,0099,1637450223,3.462 13,0008,0011,0998.5,+08.4,074,0111,1637450523,3.449 45,0008,0011,0998.6,+08.4,074,0136,1637451123,3.572 45,0009,0012,0998.2,+08.3,074,0103,1637451423,3.582 47,0009,0012,0998.7,+08.4,074,0114,1637451723,3.56 45,0008,0011,0998.0,+08.5,073,0098,1637452023,3.554 45,0007,0010,0998.2,+08.5,073,0119,1637452323,3.542 45,0009,0012,0998.4,+08.4,073,0110,1637452623,3.518 45,0007,0010,0998.6,+08.5,073,0114,1637452923,3.51 45,0009,0012,0998.4,+08.5,073,0113,1637453223,3.505 45,0008,0011,0998.6,+08.5,073,0116,1637453523,3.495 45,0009,0012,0998.5,+08.4,073,0139,1637454123,3.474 45,0009,0012,0998.3,+08.5,073,0110,1637454423,3.625 47,0008,0011,0998.7,+08.4,073,0117,1637454723,3.605 47,0008,0011,0998.4,+08.4,073,0111,1637455023,3.588 45,0010,0013,0998.3,+08.3,073,0091,1637455323,3.576 45,0009,0012,0998.3,+08.4,074,0118,1637455623,3.588 45,0010,0013,0998.5,+08.5,074,0125,1637455923,3.583 45,0010,0013,0998.5,+08.3,074,0094,1637456223,3.557 28,0008,0011,0998.3,+08.3,074,0090,1637456823,3.547 30,0008,0011,0998.4,+08.3,074,0122,1637457123,3.538 45,0008,0011,0998.0,+08.2,074,0116,1637457423,3.558 45,0009,0012,0998.3,+08.5,073,0105,1637457723,3.546 45,0009,0012,0998.5,+08.4,073,0124,1637458023,3.673 45,0008,0011,0998.3,+08.6,072,0109,1637458323,3.686 45,0010,0013,0998.2,+08.6,072,0097,1637458623,3.659 45,0010,0013,0998.1,+08.5,072,0111,1637458923,3.652 47,0009,0012,0998.2,+08.6,072,0122,1637459223,3.64 45,0009,0012,0997.9,+08.8,071,0120,1637459523,3.625 45,0009,0012,0997.7,+08.7,072,0097,1637459823,3.608 45,0008,0011,0998.0,+08.7,072,0109,1637460123,3.6 45,0009,0012,0998.1,+08.7,072,0122,1637460423,3.588 45,0010,0013,0998.1,+08.6,072,0098,1637460723,3.591 42,0008,0011,0998.3,+08.6,072,0111,1637461023,3.574 42,0010,0013,0998.0,+08.5,072,0106,1637461323,3.555 45,0009,0012,0997.9,+08.5,072,0115,1637461623,3.694 45,0009,0012,0997.9,+08.4,072,0100,1637461923,3.69 45,0010,0013,0997.9,+08.4,072,0115,1637462223,3.718 45,0010,0013,0998.2,+08.3,072,0101,1637462523,3.681 45,0009,0012,0998.2,+08.3,072,0101,1637462823,3.671 42,0012,0016,0998.0,+08.3,072,0109,1637463123,3.658 40,0009,0012,0998.0,+08.2,072,0093,1637463723,3.631 40,0010,0013,0998.1,+08.2,072,0107,1637464023,3.664 45,0011,0015,0997.9,+08.2,072,0107,1637464323,3.619 45,0014,0018,0997.7,+08.3,072,0100,1637464623,3.609 45,0012,0016,0997.8,+08.2,072,0093,1637464923,3.628 45,0012,0016,0997.7,+08.3,072,0085,1637465223,3.756 45,0011,0015,0997.5,+08.3,071,0100,1637465523,3.747 45,0010,0013,0997.7,+08.3,071,0105,1637465823,3.735 45,0012,0016,0997.7,+08.3,071,0119,1637466123,3.723 45,0012,0016,0997.7,+08.3,071,0108,1637466423,3.715 45,0011,0015,0997.7,+08.3,071,0101,1637466723,3.702 45,0012,0016,0997.7,+08.3,071,0110,1637467023,3.686 42,0010,0013,0997.6,+08.3,071,0105,1637467323,3.682 42,0012,0016,0997.5,+08.3,071,0096,1637467623,3.697 45,0010,0013,0997.7,+08.3,071,0097,1637467923,3.658 45,0009,0012,0997.7,+08.3,071,0113,1637468223,3.646 45,0010,0013,0997.7,+08.4,070,0121,1637468523,3.633 42,0010,0013,0997.7,+08.4,070,0102,1637468823,3.802 42,0012,0016,0997.8,+08.4,070,0118,1637469423,3.781 42,0011,0015,0997.8,+08.4,070,0120,1637469723,3.771 18,0010,0013,0997.7,+08.4,070,0115,1637470023,3.758 45,0011,0015,0998.0,+08.4,070,0099,1637470323,3.739 45,0011,0015,0997.8,+08.3,070,0103,1637470623,3.742 42,0020,0027,0997.7,+08.2,071,0121,1637470923,3.757 45,0016,0022,0997.7,+08.3,070,0092,1637471223,3.711 45,0010,0013,0997.7,+08.3,070,0102,1637471523,3.697 99,0011,0015,0997.7,+08.3,070,0104,1637471823,3.688 45,0011,0015,0997.7,+08.3,070,0101,1637472123,3.664 45,0008,0011,0998.0,+08.5,069,0100,1637472423,3.837 47,0010,0013,0998.0,+08.7,069,0102,1637472723,3.824 45,0011,0015,0997.9,+08.8,068,0113,1637473023,3.824 42,0014,0018,0998.2,+09.0,068,0122,1637473323,3.811 45,0012,0016,0998.2,+09.2,067,0121,1637473623,3.965 45,0011,0015,0998.5,+09.4,066,0091,1637473923,3.783 45,0009,0012,0998.2,+09.6,066,0085,1637474223,3.771 45,0010,0013,0998.2,+10.0,065,0091,1637474523,3.758 45,0012,0016,0998.2,+10.0,064,0100,1637474823,3.768 42,0008,0011,0998.4,+10.6,063,0115,1637475123,3.749 40,0010,0013,0998.4,+11.2,062,0111,1637475423,3.727 40,0008,0011,0998.2,+11.5,060,0109,1637475723,3.722 40,0009,0012,0998.4,+11.8,058,0091,1637476023,3.874 42,0009,0012,0998.2,+12.2,056,0120,1637476323,3.864 40,0013,0017,0998.4,+12.4,055,0110,1637476623,3.86 40,0011,0015,0998.5,+12.3,056,0122,1637476923,3.844 40,0014,0018,0998.2,+12.8,056,0084,1637477223,3.831 99,0011,0015,0998.1,+12.7,057,0104,1637477523,3.825 42,0010,0013,0998.3,+12.6,059,0100,1637477823,3.851 42,0012,0016,0998.4,+12.0,059,0107,1637478123,3.83 40,0011,0015,0998.1,+12.0,059,0118,1637478423,3.821 42,0011,0015,0998.2,+12.0,060,0112,1637478723,3.786 37,0016,0022,0998.0,+12.0,058,0129,1637479023,3.793 40,0010,0013,0998.1,+12.1,059,0104,1637479323,3.782 40,0012,0016,0997.9,+12.2,058,0110,1637479623,3.931 42,0011,0015,0997.9,+12.6,058,0110,1637479923,3.913 45,0011,0015,0997.8,+12.1,058,0109,1637480223,3.897 42,0009,0012,0997.9,+12.4,057,0109,1637480523,3.88 45,0009,0012,0997.7,+12.5,058,0112,1637480823,3.879 45,0012,0016,0997.5,+12.4,057,0107,1637481123,3.87 42,0011,0015,0997.6,+12.9,056,0118,1637481423,3.847 99,0014,0018,0997.5,+12.6,058,0100,1637482023,3.85 45,0010,0013,0997.5,+12.8,056,0100,1637482323,3.858 42,0010,0013,0997.3,+12.6,056,0103,1637482623,3.838 42,0011,0015,0997.5,+12.5,056,0114,1637482923,3.826 42,0010,0013,0997.7,+12.7,056,0126,1637483223,3.999 42,0011,0015,0997.2,+12.8,056,0116,1637483523,3.994 42,0010,0013,0997.4,+12.9,056,0106,1637483823,3.973 42,0010,0013,0997.4,+13.2,055,0117,1637484123,3.969 45,0010,0013,0997.2,+13.3,055,0109,1637484423,3.925 42,0008,0011,0997.2,+13.4,056,0106,1637484723,3.947 45,0010,0013,0997.2,+13.7,055,0125,1637485023,3.936 42,0011,0015,0997.2,+14.0,055,0120,1637485323,3.921 42,0010,0013,0997.3,+14.3,053,0135,1637485623,3.931 45,0018,0024,0997.0,+14.2,054,0122,1637485923,3.899 45,0018,0024,0996.9,+14.4,053,0117,1637486223,3.883 42,0010,0013,0997.0,+14.4,053,0099,1637486523,3.906 42,0011,0015,0996.8,+14.2,053,0124,1637486824,4.041 42,0015,0021,0996.8,+14.8,053,0093,1637487124,4.013 42,0013,0017,0996.5,+14.6,054,0098,1637487424,4.036 42,0015,0021,0996.4,+14.8,053,0094,1637487724,4.024 45,0009,0012,0996.7,+14.7,054,0099,1637488023,3.982 45,0011,0015,0996.3,+14.3,055,0099,1637488323,3.998 42,0009,0012,0996.5,+13.9,057,0131,1637488623,3.986 40,0011,0015,0996.4,+13.8,058,0116,1637488923,4 45,0012,0016,0996.0,+13.6,058,0110,1637489223,3.971 40,0012,0016,0996.1,+14.2,058,0117,1637489523,3.97 99,0009,0012,0996.1,+14.2,058,0103,1637489823,3.966 42,0008,0011,0995.9,+13.9,061,0119,1637490123,3.953 45,0008,0011,0996.0,+14.0,060,0120,1637490424,4.079 42,0008,0011,0995.7,+14.1,061,0113,1637490724,4.076 40,0009,0012,0995.6,+14.6,061,0131,1637491024,4.057 40,0009,0012,0995.6,+14.1,063,0108,1637491324,4.05 42,0006,0008,0995.8,+13.9,064,0120,1637491624,4.05 40,0037,0050,0995.3,+14.3,063,0098,1637491924,4.06 40,0008,0011,0995.2,+14.3,062,0139,1637492224,4.031 47,0010,0013,0995.6,+14.5,063,0112,1637492523,3.83 45,0006,0008,0995.1,+14.6,062,0104,1637492824,4.024 47,0011,0015,0995.1,+14.7,061,0111,1637493123,3.818 47,0006,0008,0995.0,+14.6,058,0109,1637493724,4.005 45,0007,0010,0994.9,+14.5,062,0108,1637494023,3.941 45,0007,0010,0994.9,+14.5,062,0113,1637494323,3.951 45,0007,0010,0995.1,+14.7,063,0116,1637494623,3.957 47,0008,0011,0994.8,+14.6,060,0112,1637494924,4.113 45,0009,0012,0994.8,+14.8,061,0105,1637495524,4.088 45,0008,0011,0994.8,+14.7,064,0110,1637496124,4.076 45,0066,0090,0994.8,+14.7,065,0135,1637496424,4.083 47,0008,0011,0994.7,+14.7,065,0106,1637496724,4.062 45,0033,0045,0994.5,+14.7,065,0118,1637497024,4.056 45,0022,0029,0994.5,+14.6,064,0114,1637497324,4.047 99,0024,0032,0994.7,+14.6,064,0135,1637497624,4.214 42,0027,0037,0994.4,+14.3,065,0114,1637498524,4.173 40,0023,0031,0994.3,+14.3,066,0127,1637498824,4.151 40,0039,0053,0994.3,+14.2,065,0106,1637499123,3.999 40,0018,0024,0994.1,+14.2,066,0114,1637499424,4.176 40,0018,0024,0994.5,+14.0,067,0136,1637499724,4.136 42,0012,0016,0994.5,+14.0,067,0106,1637500024,4.144 45,0030,0042,0994.2,+13.7,069,0103,1637500624,4.106 45,0028,0038,0994.4,+13.7,069,0116,1637500924,4.114 47,0011,0015,0994.2,+13.4,070,0117,1637501224,4.248 47,0014,0018,0994.0,+13.2,071,0125,1637501524,4.235 45,0014,0018,0994.2,+12.9,072,0105,1637502124,4.202 45,0022,0029,0994.2,+12.9,072,0129,1637502424,4.197 42,0026,0036,0994.1,+12.8,073,0112,1637502724,4.239 45,0096,0129,0994.0,+12.7,074,0118,1637503024,4.226 45,0052,0070,0994.0,+12.4,074,0122,1637503324,4.175 42,0021,0028,0994.0,+12.2,075,0095,1637503624,4.17 45,0022,0029,0994.1,+12.1,076,0132,1637503924,4.159 45,0020,0027,0994.1,+12.0,076,0112,1637504224,4.176 45,0016,0022,0993.7,+11.8,077,0095,1637504524,4.164 45,0046,0063,0994.2,+11.7,078,0100,1637505124,4.316 42,0033,0045,0994.2,+11.7,078,0118,1637505424,4.294 42,0021,0028,0993.7,+11.5,078,0105,1637505724,4.28 45,0024,0032,0993.7,+11.5,079,0108,1637506024,4.258 42,0015,0021,0993.6,+11.5,080,0118,1637506324,4.245 42,0014,0018,0993.8,+11.4,080,0114,1637506624,4.244 45,0025,0034,0993.7,+11.5,081,0121,1637507224,4.28 42,0026,0036,0994.0,+11.5,082,0126,1637507524,4.269 45,0024,0032,0993.8,+11.4,083,0118,1637507824,4.235 45,0024,0032,0993.8,+11.4,083,0110,1637508124,4.195 47,0022,0029,0993.9,+11.5,083,0112,1637508424,4.34 45,0026,0036,0994.0,+11.5,083,0108,1637508724,4.344 45,0027,0037,0993.9,+11.5,084,0103,1637509024,4.316 47,0016,0022,0994.0,+11.5,084,0111,1637509324,4.313 47,0018,0024,0994.1,+11.4,083,0109,1637509624,4.296 47,0015,0021,0994.0,+11.4,083,0111,1637509924,4.295 47,0017,0023,0993.9,+11.4,084,0123,1637510224,4.301 47,0018,0024,0993.9,+11.5,084,0110,1637510524,4.29 47,0020,0027,0993.9,+11.5,084,0097,1637510824,4.277 47,0021,0028,0994.0,+11.5,084,0115,1637511124,4.245 47,0018,0024,0994.1,+11.4,084,0105,1637511424,4.261 45,0020,0027,0994.0,+11.4,084,0105,1637511724,4.269 47,0015,0021,0994.0,+11.4,084,0122,1637512024,4.395 47,0016,0022,0994.1,+11.4,084,0097,1637512324,4.391 47,0018,0024,0993.8,+11.3,084,0121,1637512624,4.38 45,0016,0022,0993.9,+11.2,084,0119,1637513224,4.359 45,0022,0029,0993.7,+11.1,084,0098,1637513524,4.333 49,0022,0029,0993.9,+11.0,084,0106,1637513824,4.361 45,0015,0021,0994.1,+11.0,083,0109,1637514124,4.328 47,0017,0023,0993.9,+10.9,083,0108,1637514424,4.337 45,0020,0027,0993.6,+10.8,082,0103,1637514724,4.29 47,0017,0023,0993.7,+10.7,082,0104,1637515024,4.313 45,0017,0023,0993.7,+10.7,082,0105,1637515624,4.435 47,0018,0024,0994.0,+10.5,081,0116,1637515924,4.422 47,0010,0013,0993.6,+10.6,081,0103,1637516224,4.41 47,0016,0022,0994.1,+10.6,081,0115,1637516524,4.416 47,0013,0017,0993.7,+10.6,082,0112,1637516824,4.395 45,0014,0018,0993.6,+10.6,082,0120,1637517124,4.4 42,0011,0015,0993.5,+10.6,081,0111,1637517724,4.367 40,0016,0022,0993.6,+10.4,080,0118,1637518324,4.343 47,0016,0022,0993.6,+10.3,080,0123,1637518624,4.361 45,0015,0021,0993.5,+10.3,080,0118,1637518924,4.326 47,0012,0016,0993.5,+10.4,081,0099,1637519224,4.464 47,0011,0015,0993.4,+10.4,080,0116,1637519524,4.462 47,0012,0016,0993.4,+10.4,080,0117,1637519824,4.458 47,0017,0023,0993.1,+10.1,080,0129,1637520124,4.432 47,0018,0024,0993.4,+10.0,080,0100,1637520424,4.433 47,0016,0022,0993.3,+09.9,080,0117,1637520724,4.413 49,0015,0021,0993.3,+09.9,080,0113,1637521024,4.393 47,0012,0016,0993.2,+09.8,080,0119,1637521324,4.388 49,0017,0023,0993.2,+09.7,080,0115,1637521624,4.376 49,0020,0027,0993.5,+09.6,080,0125,1637521924,4.371 47,0019,0026,0993.3,+09.6,081,0123,1637522224,4.364 47,0015,0021,0993.3,+09.6,081,0113,1637522524,4.362 47,0025,0034,0993.2,+09.5,081,0103,1637522824,4.533 47,0020,0027,0993.3,+09.5,082,0106,1637523124,4.502 47,0019,0026,0993.1,+09.5,082,0104,1637523424,4.476 45,0025,0034,0993.3,+09.6,082,0108,1637524024,4.465 42,0021,0028,0993.4,+09.6,082,0116,1637524324,4.451 42,0018,0024,0993.3,+09.6,083,0101,1637524624,4.616 47,0016,0022,0993.0,+09.6,083,0114,1637524924,4.447 47,0015,0021,0993.3,+09.6,082,0119,1637525224,4.435 47,0012,0016,0993.0,+09.6,082,0112,1637525524,4.422 45,0016,0022,0993.3,+09.5,082,0123,1637525824,4.41 47,0012,0016,0993.0,+09.3,082,0100,1637526124,4.407 47,0014,0018,0993.0,+09.4,083,0110,1637526424,4.563 47,0013,0017,0993.0,+09.4,083,0117,1637526724,4.556 47,0015,0021,0993.0,+09.4,083,0118,1637527024,4.534 47,0015,0021,0992.9,+09.5,083,0114,1637527324,4.522 47,0013,0017,0992.8,+09.4,082,0101,1637527624,4.497 47,0012,0016,0993.0,+09.4,082,0105,1637527924,4.505 47,0016,0022,0992.9,+09.4,082,0125,1637528224,4.485 49,0013,0017,0992.7,+09.3,081,0130,1637528524,4.471 47,0013,0017,0992.9,+09.3,081,0125,1637528824,4.471 16,0016,0022,0992.8,+09.3,081,0098,1637529124,4.459 47,0015,0021,0992.9,+09.2,081,0099,1637529424,4.475 47,0014,0018,0993.0,+09.2,080,0117,1637529724,4.436 47,0019,0026,0993.0,+09.3,080,0100,1637530324,4.586 47,0015,0021,0992.8,+09.3,079,0104,1637530624,4.574 47,0014,0018,0992.7,+09.3,079,0111,1637530924,4.549 47,0022,0029,0992.7,+09.3,078,0104,1637531524,4.537 47,0025,0034,0992.8,+09.2,078,0106,1637531824,4.525 47,0021,0028,0992.7,+09.2,078,0125,1637532124,4.511 47,0030,0042,0992.9,+09.0,078,0115,1637532424,4.548 47,0021,0028,0992.6,+09.1,077,0106,1637532724,4.347 47,0019,0026,0992.9,+09.0,076,0093,1637533024,4.335 47,0021,0028,0992.8,+09.2,075,0117,1637533324,4.482 47,0018,0024,0992.8,+09.3,074,0099,1637533624,4.647 47,0020,0027,0992.8,+09.4,074,0095,1637533924,4.426 47,0022,0029,0992.7,+09.3,073,0100,1637534224,4.622 47,0024,0032,0992.6,+09.2,073,0120,1637534824,4.59 47,0028,0038,0992.4,+09.1,073,0110,1637535124,4.568 47,0023,0031,0992.6,+09.2,073,0120,1637535424,4.573 42,0022,0029,0992.4,+09.1,073,0099,1637535724,4.553 42,0020,0027,0992.5,+09.2,073,0128,1637536024,4.528 42,0026,0036,0992.3,+09.3,073,0116,1637536324,4.535 47,0022,0029,0992.4,+09.3,072,0115,1637536624,4.575 47,0024,0032,0992.6,+09.3,072,0107,1637536924,4.545 47,0024,0032,0992.8,+09.3,072,0105,1637537224,4.655 42,0025,0034,0992.4,+09.3,072,0099,1637537524,4.638 42,0024,0032,0992.7,+09.3,072,0113,1637537824,4.674 40,0025,0034,0992.6,+09.3,072,0093,1637538124,4.662 47,0029,0039,0992.5,+09.2,072,0122,1637538424,4.603 47,0025,0034,0992.4,+09.1,072,0100,1637538724,4.618 47,0026,0036,0992.2,+09.1,072,0105,1637539024,4.625 99,0027,0037,0992.4,+09.0,072,0094,1637539324,4.613 47,0027,0037,0992.4,+09.1,071,0123,1637539624,4.584 47,0027,0037,0992.5,+09.2,071,0121,1637539924,4.563 47,0030,0042,0992.4,+09.1,071,0112,1637540224,4.552 47,0026,0036,0992.5,+09.1,071,0138,1637540524,4.541 47,0029,0039,0992.4,+09.0,071,0104,1637540824,4.703 49,0026,0036,0992.4,+09.0,070,0113,1637541124,4.685 47,0026,0036,0992.1,+09.0,071,0131,1637541424,4.673 47,0024,0032,0992.4,+08.9,071,0124,1637541724,4.689 49,0026,0036,0992.1,+08.9,070,0121,1637542024,4.648 47,0025,0034,0992.4,+08.8,070,0093,1637542324,4.637 45,0025,0034,0992.1,+08.8,070,0127,1637542624,4.653 49,0022,0029,0992.2,+08.8,069,0104,1637542924,4.64 30,0023,0031,0992.1,+08.7,070,0111,1637543224,4.621 33,0021,0028,0992.1,+08.7,069,0126,1637543524,4.603 30,0027,0037,0992.2,+08.6,069,0110,1637543824,4.586 42,0024,0032,0992.1,+08.6,069,0125,1637544124,4.587 42,0021,0028,0992.1,+08.6,069,0088,1637544424,4.719 42,0024,0032,0991.9,+08.6,069,0122,1637544724,4.715 30,0025,0034,0991.8,+08.5,069,0125,1637545024,4.697 30,0023,0031,0991.9,+08.4,070,0117,1637545324,4.679 30,0024,0032,0991.6,+08.4,070,0123,1637545624,4.672 47,0024,0032,0991.9,+08.3,070,0126,1637545924,4.67 49,0021,0028,0991.9,+08.3,071,0099,1637546224,4.665 49,0020,0027,0992.0,+08.3,071,0115,1637546524,4.66 47,0023,0031,0991.9,+08.3,071,0122,1637546824,4.651 47,0021,0028,0991.7,+08.4,071,0110,1637547124,4.635 47,0023,0031,0991.6,+08.5,071,0134,1637547424,4.622 47,0023,0031,0991.9,+08.6,070,0107,1637547724,4.619 49,0023,0031,0991.7,+08.7,071,0129,1637548024,4.782 47,0020,0027,0991.8,+08.8,071,0118,1637548324,4.754 99,0018,0024,0991.9,+08.9,071,0115,1637548624,4.757 49,0019,0026,0991.7,+09.2,071,0116,1637548924,4.753 47,0019,0026,0991.8,+09.3,070,0118,1637549224,4.748 49,0019,0026,0991.6,+09.4,070,0104,1637549524,4.727 47,0020,0027,0991.7,+09.4,070,0121,1637549824,4.721 47,0020,0027,0991.8,+09.6,070,0119,1637550124,4.704 45,0020,0027,0992.1,+09.7,070,0126,1637550424,4.691 42,0017,0023,0991.6,+09.8,069,0110,1637550724,4.689 42,0017,0023,0991.7,+09.9,069,0107,1637551024,4.672 23,0018,0024,0992.0,+10.0,068,0111,1637551324,4.657 42,0018,0024,0992.1,+10.0,068,0117,1637551624,4.792 42,0020,0027,0991.8,+10.1,068,0117,1637551924,4.798 47,0019,0026,0991.8,+10.3,068,0113,1637552224,4.79 47,0019,0026,0991.8,+10.3,068,0112,1637552524,4.782 49,0018,0024,0991.9,+10.3,067,0130,1637552824,4.765 42,0017,0023,0992.1,+10.4,067,0136,1637553124,4.772 40,0019,0026,0992.0,+10.4,067,0131,1637553424,4.755 45,0019,0026,0992.1,+10.4,067,0102,1637553724,4.752 45,0017,0023,0991.8,+10.3,067,0111,1637554024,4.727 45,0020,0027,0991.8,+10.3,067,0122,1637554324,4.736 45,0018,0024,0991.8,+10.3,067,0104,1637554624,4.716 45,0019,0026,0991.9,+10.3,067,0115,1637554924,4.726 45,0019,0026,0992.1,+10.3,067,0118,1637555224,4.861 99,0020,0027,0992.0,+10.3,067,0105,1637555524,4.825 42,0019,0026,0992.0,+10.3,067,0121,1637555824,4.836 42,0021,0028,0992.1,+10.3,067,0105,1637556124,4.822 42,0017,0023,0992.3,+10.3,067,0104,1637556424,4.819 42,0017,0023,0992.0,+10.3,067,0112,1637557024,4.792 23,0018,0024,0992.1,+10.2,068,0119,1637557324,4.781 42,0017,0023,0992.2,+10.2,068,0112,1637557624,4.774 45,0018,0024,0992.3,+10.2,068,0109,1637557924,4.756 42,0018,0024,0992.6,+10.3,067,0102,1637558224,4.75 42,0018,0024,0992.2,+10.4,067,0104,1637558524,4.758 42,0016,0022,0992.7,+10.5,067,0111,1637558824,4.885 42,0017,0023,0992.8,+10.6,066,0111,1637559124,4.867 42,0019,0026,0992.7,+10.6,066,0120,1637559424,4.879 45,0019,0026,0992.5,+10.6,066,0105,1637559724,4.87 42,0019,0026,0992.6,+10.7,066,0105,1637560024,4.858 42,0016,0022,0992.7,+10.9,065,0090,1637560324,4.835 45,0016,0022,0992.9,+11.2,064,0117,1637560924,4.831 42,0016,0022,0993.1,+11.5,063,0119,1637561224,4.816 40,0014,0018,0992.9,+11.9,061,0110,1637561524,4.829 37,0014,0018,0992.8,+12.3,061,0104,1637561824,4.816 37,0012,0016,0992.9,+12.6,060,0132,1637562124,4.812 40,0024,0032,0993.2,+12.9,061,0100,1637562424,4.945 42,0019,0026,0993.1,+13.1,060,0106,1637562724,4.933 40,0012,0016,0993.5,+13.5,059,0131,1637563024,4.913 37,0015,0021,0993.5,+13.6,058,0109,1637563324,4.905 42,0016,0022,0993.2,+13.8,057,0113,1637563624,4.895 42,0016,0022,0993.5,+13.7,056,0127,1637563924,4.889 45,0014,0018,0993.4,+13.5,057,0094,1637564224,4.87 45,0015,0021,0993.5,+13.3,057,0108,1637564524,4.861 42,0019,0026,0993.4,+13.1,058,0119,1637564824,4.856 45,0014,0018,0993.5,+13.1,058,0119,1637565124,4.859 40,0013,0017,0993.5,+13.4,058,0113,1637565424,4.839 40,0017,0023,0993.4,+14.3,056,0121,1637566024,4.97 40,0018,0024,0993.5,+14.7,056,0122,1637566324,4.976 40,0022,0029,0993.3,+14.6,056,0121,1637566624,4.964 40,0016,0022,0993.4,+14.7,054,0085,1637566924,4.956 42,0022,0029,0993.5,+14.8,054,0121,1637567224,4.934 42,0020,0027,0993.5,+15.0,053,0114,1637567524,4.934 21,0020,0027,0993.7,+14.8,054,0123,1637567824,4.942 40,0020,0027,0993.4,+14.3,056,0102,1637568424,4.927 45,0024,0032,0993.3,+14.2,056,0105,1637568724,4.909 42,0022,0029,0993.7,+14.6,056,0129,1637569024,4.906 42,0022,0029,0993.9,+14.8,056,0117,1637569324,4.88 42,0020,0027,0993.6,+14.3,055,0107,1637569625,5.034 42,0021,0028,0993.7,+14.5,055,0105,1637569925,5.033 35,0021,0028,0993.7,+14.2,055,0122,1637570225,5.01 35,0018,0024,0994.0,+14.5,054,0098,1637570525,5.008 30,0023,0031,0993.6,+14.3,054,0117,1637571124,4.81 37,0023,0031,0993.5,+14.3,054,0102,1637571424,4.984 33,0021,0028,0993.6,+14.0,055,0126,1637571724,4.971 33,0031,0043,0993.8,+14.4,053,0112,1637572024,4.977 99,0027,0037,0993.4,+14.3,054,0110,1637572324,4.964 21,0022,0029,0993.3,+14.6,054,0117,1637572624,4.952 13,0021,0028,0993.7,+14.8,053,0103,1637572924,4.963 21,0019,0026,0993.3,+14.6,054,0117,1637573225,5.103 23,0023,0031,0993.4,+15.0,053,0099,1637573525,5.098 18,0019,0026,0993.8,+15.2,052,0123,1637573825,5.085 23,0023,0031,0993.4,+15.3,052,0129,1637574125,5.073 23,0018,0024,0993.3,+15.6,052,0101,1637574425,5.057 25,0021,0028,0993.2,+15.6,050,0099,1637574725,5.263 21,0020,0027,0993.2,+15.5,050,0109,1637575025,5.05 16,0018,0024,0993.2,+15.6,051,0112,1637575325,5.037 21,0017,0023,0993.4,+16.4,049,0106,1637575924,4.842 23,0018,0024,0993.3,+16.2,048,0087,1637576224,4.823 21,0018,0024,0993.6,+16.1,049,0133,1637576524,4.826 21,0016,0022,0993.1,+16.6,048,0120,1637576824,4.957 21,0021,0028,0993.3,+16.8,048,0105,1637577124,4.947 18,0020,0027,0993.2,+17.1,048,0112,1637577724,4.937 99,0020,0027,0993.2,+17.2,048,0101,1637578024,4.922 21,0020,0027,0993.2,+17.3,047,0098,1637578324,4.938 21,0020,0027,0993.1,+17.3,046,0127,1637578924,4.885 21,0020,0027,0993.3,+17.6,046,0120,1637579224,4.888 25,0014,0018,0993.1,+17.4,045,0101,1637579824,4.868 28,0017,0023,0993.1,+17.6,046,0123,1637580125,5.047 21,0019,0026,0993.1,+17.3,046,0117,1637580425,5.023 25,0017,0023,0993.3,+17.5,046,0120,1637580725,5.012 25,0018,0024,0993.1,+17.8,045,0113,1637581024,4.98 99,0018,0024,0993.1,+17.7,044,0113,1637581324,4.986 18,0017,0023,0992.9,+17.9,043,0118,1637581625,5.159 33,0014,0018,0993.5,+17.6,048,0088,1637582524,4.942 35,0017,0023,0993.5,+17.3,048,0126,1637582825,5.132 35,0017,0023,0993.2,+17.1,049,0093,1637583125,5.116 30,0020,0027,0993.4,+17.1,051,0115,1637583424,4.918 28,0019,0026,0993.4,+16.8,051,0097,1637583725,5.1 33,0026,0036,0993.3,+17.2,050,0097,1637584025,5.236 30,0025,0034,0993.6,+17.3,050,0111,1637584325,5.223 30,0022,0029,0993.4,+17.1,050,0109,1637584625,5.239 30,0021,0028,0993.4,+17.0,051,0125,1637584925,5.199 28,0023,0031,0993.4,+16.8,053,0103,1637585225,5.215 30,0020,0027,0993.2,+16.7,053,0100,1637585525,5.202 33,0022,0029,0993.2,+16.4,054,0124,1637585825,5.197 21,0022,0029,0993.3,+16.7,053,0101,1637586125,5.184 23,0020,0027,0993.7,+16.4,055,0106,1637586425,5.186 18,0023,0031,0993.6,+16.5,056,0111,1637586725,5.166 21,0021,0028,0993.4,+15.7,058,0114,1637587025,5.153 21,0022,0029,0993.4,+15.4,059,0109,1637587325,5.134 18,0021,0028,0993.5,+15.4,058,0135,1637587625,5.318 21,0019,0026,0993.8,+15.1,057,0105,1637587925,5.263 18,0018,0024,0993.6,+15.3,057,0128,1637588225,5.254 18,0022,0029,0993.7,+15.5,057,0095,1637588525,5.249 21,0019,0026,0993.8,+15.9,056,0104,1637588825,5.246 25,0021,0028,0993.9,+15.7,056,0118,1637589125,5.235 21,0021,0028,0993.8,+15.5,055,0108,1637589425,5.215 18,0115,0155,0993.8,+15.0,055,0127,1637589725,5.239 21,0310,0417,0993.8,+14.7,055,0117,1637590025,5.194 23,0083,0112,0994.1,+14.2,056,0118,1637590325,5.215 18,0019,0026,0993.9,+14.1,055,0099,1637590625,5.195 23,0019,0026,0994.0,+13.8,057,0116,1637590925,5.182 23,0016,0022,0994.2,+13.6,058,0100,1637591225,5.326 23,0018,0024,0994.0,+13.3,058,0121,1637591525,5.315 21,0019,0026,0993.8,+13.0,059,0114,1637591825,5.302 23,0020,0027,0993.9,+12.9,059,0112,1637592125,5.357 21,0019,0026,0994.0,+12.5,061,0107,1637592725,5.296 18,0021,0028,0993.9,+12.4,061,0103,1637593025,5.273 30,0022,0029,0994.0,+11.9,063,0129,1637593925,5.252 28,0025,0034,0994.0,+11.7,064,0107,1637594225,5.253 30,0024,0032,0994.1,+11.5,065,0104,1637594825,5.396 30,0029,0039,0994.1,+11.4,065,0109,1637595125,5.385 33,0031,0043,0993.9,+11.5,065,0109,1637595425,5.369 35,0033,0045,0994.2,+11.4,065,0100,1637595725,5.359 37,0028,0038,0994.1,+11.3,066,0099,1637596025,5.352 37,0027,0037,0994.0,+11.5,064,0117,1637596325,5.339 37,0028,0038,0994.2,+11.5,064,0119,1637596625,5.352 33,0031,0043,0993.9,+11.3,064,0114,1637596925,5.339 30,0026,0036,0994.4,+11.8,062,0140,1637597225,5.355 33,0058,0078,0994.1,+11.7,063,0106,1637597525,5.326 30,0026,0036,0994.0,+11.7,063,0100,1637597825,5.311 30,0027,0037,0994.3,+11.8,062,0120,1637598125,5.3 30,0022,0029,0994.2,+11.9,061,0107,1637598425,5.433 30,0021,0028,0994.4,+12.1,060,0102,1637598725,5.422 99,0023,0031,0994.5,+11.9,061,0105,1637599025,5.408 33,0021,0028,0994.4,+11.8,061,0101,1637599325,5.405 35,0019,0026,0994.3,+11.8,062,0108,1637599625,5.395 35,0027,0037,0994.1,+11.7,062,0098,1637599925,5.415 35,0016,0022,0994.5,+11.6,062,0133,1637600225,5.4 33,0018,0024,0994.7,+11.6,063,0107,1637600525,5.375 37,0033,0045,0994.4,+11.6,062,0134,1637600825,5.377 33,0023,0031,0994.5,+11.5,063,0094,1637601125,5.371 35,0027,0037,0994.4,+11.5,063,0119,1637601425,5.35 37,0024,0032,0994.8,+11.4,064,0114,1637601725,5.369 35,0026,0036,0994.6,+11.3,064,0101,1637602025,5.514 37,0052,0070,0994.8,+11.3,064,0112,1637602325,5.502 33,0020,0027,0994.6,+11.2,064,0098,1637602625,5.49 33,0018,0024,0994.6,+11.1,065,0111,1637603225,5.465 33,0020,0027,0994.7,+11.0,065,0106,1637603525,5.456 35,0027,0037,0995.0,+11.0,065,0109,1637603825,5.488 35,0026,0036,0994.9,+11.1,064,0115,1637604125,5.476 99,0029,0039,0994.8,+11.1,064,0095,1637604425,5.456 35,0019,0026,0994.8,+10.9,066,0113,1637605025,5.409 35,0024,0032,0994.7,+10.8,067,0097,1637605625,5.564 33,0026,0036,0994.7,+10.7,068,0111,1637605925,5.542 35,0025,0034,0994.7,+10.7,069,0104,1637606225,5.526 35,0027,0037,0994.7,+10.8,069,0103,1637606525,5.546 33,0024,0032,0994.7,+10.9,070,0123,1637606825,5.543 35,0026,0036,0994.8,+10.9,070,0105,1637607125,5.534 37,0026,0036,0994.6,+10.8,070,0097,1637607425,5.52 37,0025,0034,0994.9,+10.6,071,0106,1637607725,5.508 37,0024,0032,0995.0,+10.6,071,0112,1637608025,5.503 35,0032,0044,0994.7,+10.8,071,0102,1637608325,5.481 35,0025,0034,0994.8,+10.9,071,0105,1637608625,5.469 35,0027,0037,0994.9,+10.8,071,0099,1637608925,5.498 35,0023,0031,0994.8,+10.8,071,0122,1637609225,5.603 33,0024,0032,0994.9,+10.8,072,0104,1637609525,5.6 35,0026,0036,0994.7,+10.8,072,0101,1637609825,5.589 33,0045,0060,0995.0,+10.8,071,0113,1637610125,5.597 35,0023,0031,0995.1,+10.7,071,0112,1637610425,5.574 35,0026,0036,0994.7,+10.8,070,0111,1637610725,5.58 35,0024,0032,0994.9,+10.7,071,0104,1637611025,5.56 33,0027,0037,0995.1,+10.9,071,0114,1637611325,5.556 37,0026,0036,0994.9,+11.0,071,0117,1637611625,5.537 37,0039,0053,0995.0,+11.1,072,0098,1637611925,5.522 35,0032,0044,0995.1,+10.9,071,0116,1637612225,5.551 37,0030,0042,0995.1,+11.1,072,0113,1637612525,5.538 11,0034,0047,0994.9,+11.2,072,0107,1637612825,5.683 30,0028,0038,0995.1,+11.1,071,0104,1637613425,5.649 33,0024,0032,0995.3,+11.1,072,0122,1637613725,5.636 16,0028,0038,0994.8,+11.0,072,0107,1637614025,5.623 37,0028,0038,0995.0,+11.1,072,0126,1637614325,5.611 35,0023,0031,0994.8,+11.2,072,0100,1637614625,5.598 35,0028,0038,0994.9,+11.2,072,0109,1637614925,5.596 35,0025,0034,0995.0,+11.3,073,0108,1637615225,5.581 35,0024,0032,0994.8,+11.3,073,0127,1637615525,5.585 37,0027,0037,0995.1,+11.2,074,0102,1637615825,5.624 33,0024,0032,0995.3,+11.2,073,0106,1637616125,5.566 33,0028,0038,0995.4,+11.2,073,0103,1637616425,5.705 35,0025,0034,0995.2,+11.1,073,0103,1637616725,5.71 33,0027,0037,0995.1,+11.2,074,0116,1637617025,5.691 33,0026,0036,0994.7,+11.0,075,0100,1637617325,5.676 35,0028,0038,0995.0,+10.9,075,0089,1637617925,5.706 35,0028,0038,0994.8,+11.0,075,0118,1637618525,5.67 35,0027,0037,0995.0,+10.8,075,0107,1637619125,5.647 37,0027,0037,0995.2,+10.8,075,0116,1637619425,5.631 35,0030,0042,0995.2,+10.8,075,0096,1637619725,5.62 35,0028,0038,0995.2,+10.8,075,0115,1637620025,5.757 35,0025,0034,0994.9,+10.7,073,0115,1637620325,5.748 99,0027,0037,0995.0,+10.6,073,0095,1637620625,5.742 33,0027,0037,0994.9,+10.6,073,0117,1637620925,5.719 37,0025,0034,0995.1,+10.6,073,0123,1637621225,5.75 37,0029,0039,0995.3,+10.6,073,0098,1637621525,5.743 37,0028,0038,0995.4,+10.5,073,0119,1637621825,5.734 37,0026,0036,0995.1,+10.5,073,0107,1637622125,5.711 33,0026,0036,0995.2,+10.4,073,0128,1637622425,5.704 33,0023,0031,0995.1,+10.4,073,0105,1637622725,5.697 35,0023,0031,0995.2,+10.4,073,0121,1637623025,5.671 35,0024,0032,0994.9,+10.3,073,0117,1637623625,5.803 35,0028,0038,0995.1,+10.3,073,0144,1637623925,5.827 37,0023,0031,0994.9,+10.2,073,0108,1637624225,5.809 35,0026,0036,0995.0,+10.2,073,0116,1637624525,5.797 37,0023,0031,0995.0,+10.2,073,0119,1637624825,5.785 37,0025,0034,0995.1,+10.1,073,0110,1637625125,5.772 37,0024,0032,0995.3,+10.1,074,0119,1637625425,5.76 37,0026,0036,0995.2,+10.0,074,0102,1637626025,5.751 37,0025,0034,0995.2,+10.0,075,0122,1637626325,5.774 37,0027,0037,0994.9,+10.0,075,0108,1637626625,5.756 35,0031,0043,0994.8,+09.9,075,0114,1637626925,5.718 37,0029,0039,0994.9,+09.8,076,0109,1637627525,5.836 37,0025,0034,0994.9,+09.9,076,0121,1637627825,5.832 37,0025,0034,0994.9,+09.9,076,0115,1637628125,5.864 37,0027,0037,0995.4,+09.8,076,0118,1637628425,5.836 35,0029,0039,0995.3,+09.8,076,0119,1637628725,5.814 35,0029,0039,0995.3,+09.8,077,0125,1637629025,5.852 35,0029,0039,0995.0,+09.8,077,0113,1637629625,5.777 35,0032,0044,0994.9,+09.9,078,0144,1637629925,5.773 37,0029,0039,0995.1,+09.9,079,0113,1637630225,5.802 37,0028,0038,0994.9,+09.9,079,0102,1637630525,5.79 37,0030,0042,0994.9,+09.9,079,0138,1637630825,5.905 37,0026,0036,0995.0,+09.9,079,0114,1637631125,5.902 33,0030,0042,0995.1,+09.9,079,0108,1637631425,5.887 30,0025,0034,0994.9,+09.9,079,0124,1637631725,5.877 33,0030,0042,0994.8,+09.8,079,0097,1637632025,5.871 37,0030,0042,0994.8,+09.8,079,0109,1637632325,5.884 37,0030,0042,0994.9,+09.8,079,0107,1637632625,5.84 35,0032,0044,0994.8,+09.8,079,0117,1637632925,5.837 37,0030,0042,0995.1,+09.9,080,0107,1637633225,5.848 37,0032,0044,0995.0,+10.0,080,0120,1637633525,5.834 35,0031,0043,0995.1,+10.1,080,0095,1637633825,5.82 40,0031,0043,0994.9,+10.1,080,0112,1637634125,5.799 37,0031,0043,0994.8,+10.1,080,0110,1637634425,5.955 37,0029,0039,0995.1,+10.1,081,0093,1637634725,5.93 33,0029,0039,0995.1,+10.1,080,0115,1637635025,5.938 35,0031,0043,0995.2,+10.1,081,0098,1637635625,5.913 33,0036,0049,0995.1,+10.1,081,0085,1637635925,5.893 35,0029,0039,0995.2,+10.1,081,0103,1637636225,5.884 35,0032,0044,0995.2,+10.1,081,0091,1637636525,5.879 35,0031,0043,0995.1,+10.1,081,0112,1637636825,5.887 33,0033,0045,0995.3,+10.1,081,0107,1637637125,5.877 30,0032,0044,0995.2,+10.1,082,0114,1637637725,5.862 33,0033,0045,0995.4,+10.1,082,0099,1637638025,5.996 28,0034,0047,0995.2,+10.1,082,0110,1637638325,5.991 33,0036,0049,0995.1,+10.1,082,0104,1637638625,5.97 35,0032,0044,0995.3,+10.1,082,0102,1637638925,5.959 35,0036,0049,0995.2,+10.1,082,0122,1637639225,5.946 35,0033,0045,0995.1,+10.1,082,0107,1637639525,5.933 33,0031,0043,0995.4,+10.1,082,0116,1637640125,5.923 35,0032,0044,0995.4,+10.1,081,0116,1637640425,5.908 33,0030,0042,0995.4,+10.1,081,0114,1637641025,5.922 35,0030,0042,0995.2,+10.1,081,0119,1637641325,5.908 35,0032,0044,0995.0,+10.0,081,0119,1637641626,6.037 30,0031,0043,0995.2,+10.0,081,0110,1637641926,6.026 35,0030,0042,0995.1,+10.0,080,0128,1637642226,6.02 35,0033,0045,0995.3,+10.0,080,0113,1637642526,6.009 99,0031,0043,0995.3,+10.0,081,0099,1637642825,5.993 37,0030,0042,0995.5,+10.0,080,0120,1637643125,5.963 37,0031,0043,0995.7,+09.9,080,0109,1637643425,5.961 37,0031,0043,0995.6,+09.9,080,0107,1637643725,5.958 35,0032,0044,0995.5,+09.9,081,0125,1637644025,5.943 35,0029,0039,0995.5,+09.9,081,0119,1637644325,5.965 37,0032,0044,0995.7,+09.8,081,0123,1637644625,5.945 35,0029,0039,0995.7,+09.8,081,0096,1637644925,5.93 33,0031,0043,0995.7,+09.8,081,0116,1637645526,6.066 35,0029,0039,0995.9,+09.8,081,0101,1637645826,6.042 33,0035,0048,0996.2,+09.8,081,0122,1637646126,6.039 37,0031,0043,0996.2,+09.9,081,0104,1637646426,6.029 35,0033,0045,0996.4,+09.9,081,0138,1637647026,6.002 37,0033,0045,0996.3,+09.9,081,0116,1637647325,5.992 37,0033,0045,0996.0,+10.0,081,0107,1637647625,5.979 37,0033,0045,0996.4,+10.0,081,0117,1637647925,5.987 40,0034,0047,0996.4,+10.0,080,0114,1637648225,5.972 33,0033,0045,0996.4,+09.9,080,0096,1637648525,5.954 21,0038,0052,0996.5,+09.9,080,0121,1637649126,6.191 28,0037,0050,0996.5,+10.0,080,0104,1637649426,6.073 25,0035,0048,0996.6,+10.0,080,0107,1637649726,6.064 28,0035,0048,0996.4,+10.0,080,0115,1637650026,6.059 23,0038,0052,0996.8,+10.0,080,0094,1637650326,6.049 28,0038,0052,0996.7,+10.0,080,0114,1637650626,6.03 25,0046,0063,0996.6,+10.0,081,0113,1637650926,6.032 25,0044,0059,0997.0,+10.1,080,0110,1637651226,6.019 37,0037,0050,0996.5,+10.2,080,0120,1637651826,6.025 35,0043,0058,0996.5,+10.2,080,0106,1637652125,5.988 35,0044,0059,0996.6,+10.2,080,0100,1637652426,6.239 37,0040,0054,0997.0,+10.3,080,0104,1637652726,6.146 37,0044,0059,0997.2,+10.3,080,0109,1637653026,6.125 37,0039,0053,0996.9,+10.3,080,0123,1637653326,6.12 37,0040,0054,0997.0,+10.4,080,0102,1637653626,6.109 37,0044,0059,0997.2,+10.4,080,0110,1637653926,6.097 25,0041,0055,0997.4,+10.5,080,0124,1637654226,6.09 25,0044,0059,0997.4,+10.6,080,0114,1637654526,6.089 23,0038,0052,0997.3,+10.7,079,0118,1637654826,6.079 25,0038,0052,0997.3,+10.7,079,0119,1637655125,5.886 25,0045,0060,0997.3,+10.7,079,0096,1637655426,6.063 25,0039,0053,0997.3,+10.7,079,0102,1637655726,6.04 25,0046,0063,0997.4,+10.7,079,0100,1637656026,6.189 16,0047,0064,0997.4,+10.7,079,0098,1637656326,6.192 99,0046,0063,0997.4,+10.8,079,0109,1637656626,6.172 25,0046,0063,0997.7,+10.7,079,0110,1637656926,6.146 13,0033,0045,0997.8,+10.8,079,0109,1637657226,6.157 21,0032,0044,0997.5,+10.7,079,0105,1637657826,6.114 16,0033,0045,0997.8,+10.6,079,0108,1637658126,6.115 16,0034,0047,0997.6,+10.7,079,0106,1637658426,6.107 99,0035,0048,0997.5,+10.7,079,0105,1637658726,6.088 23,0036,0049,0997.7,+10.7,079,0093,1637659026,6.082 18,0034,0047,0997.7,+10.8,078,0122,1637659326,6.092 16,0037,0050,0997.7,+10.8,078,0125,1637659626,6.228 23,0033,0045,0997.9,+10.9,078,0123,1637659926,6.234 21,0034,0047,0997.6,+10.8,078,0137,1637660226,6.206 18,0036,0049,0997.8,+10.8,078,0112,1637660526,6.202 18,0032,0044,0997.7,+10.8,078,0124,1637660826,6.185 16,0030,0042,0997.6,+10.7,078,0124,1637661126,6.175 18,0034,0047,0997.8,+10.6,078,0124,1637661426,6.237 18,0028,0038,0997.6,+10.4,078,0113,1637662026,6.148 21,0031,0043,0997.9,+10.3,078,0118,1637662326,6.128 28,0028,0038,0997.6,+10.1,078,0108,1637662626,6.113 25,0029,0039,0997.6,+10.0,078,0107,1637662926,6.109 23,0029,0039,0997.5,+09.9,079,0108,1637663226,6.248 16,0024,0032,0997.8,+09.9,080,0113,1637663826,6.235 30,0020,0027,0997.9,+09.9,080,0114,1637664126,6.216 25,0020,0027,0997.7,+10.1,080,0117,1637664726,6.208 23,0020,0027,0997.6,+10.1,081,0085,1637665326,6.174 28,0021,0028,0997.7,+10.1,081,0143,1637665926,6.175 28,0021,0028,0997.5,+10.0,080,0092,1637666226,6.144 25,0020,0027,0997.9,+10.0,080,0139,1637666526,6.143 25,0021,0028,0997.9,+10.0,080,0120,1637666826,6.287 28,0021,0028,0997.8,+09.8,079,0120,1637667126,6.267 23,0026,0036,0997.9,+09.8,079,0101,1637667426,6.257 99,0026,0036,0997.8,+09.8,079,0106,1637667726,6.274 33,0027,0037,0998.0,+09.8,079,0100,1637668026,6.262 30,0033,0045,0997.9,+09.8,079,0117,1637668326,6.25 30,0034,0047,0998.0,+09.6,079,0101,1637668926,6.232 30,0025,0034,0997.9,+09.4,077,0122,1637669526,6.202 30,0027,0037,0997.8,+09.3,078,0113,1637669826,6.196 30,0029,0039,0998.2,+09.3,077,0121,1637670126,6.186 30,0029,0039,0997.8,+09.3,077,0111,1637670426,6.328 18,0027,0037,0998.1,+09.3,078,0095,1637670726,6.307 25,0039,0053,0998.4,+09.4,078,0091,1637671326,6.288 33,0033,0045,0998.3,+09.3,077,0092,1637671626,6.281 23,0028,0038,0998.2,+09.2,076,0124,1637672226,6.245 21,0024,0032,0998.2,+09.2,076,0111,1637672526,6.255 18,0026,0036,0998.5,+09.2,076,0110,1637672826,6.24 21,0026,0036,0998.5,+09.2,076,0104,1637673126,6.232 99,0025,0034,0998.4,+09.2,076,0114,1637673726,6.212 25,0025,0034,0998.7,+09.2,076,0102,1637674026,6.36 21,0027,0037,0998.7,+09.2,077,0108,1637674326,6.35 25,0032,0044,0998.7,+09.2,076,0120,1637674626,6.331 21,0031,0043,0998.6,+09.1,076,0110,1637674926,6.355 16,0030,0042,0998.8,+09.0,076,0129,1637675226,6.35 30,0031,0043,0998.7,+09.0,076,0117,1637675526,6.338 25,0027,0037,0998.7,+08.9,076,0116,1637675826,6.317 28,0029,0039,0998.7,+08.8,076,0128,1637676126,6.313 30,0028,0038,0998.6,+08.8,076,0139,1637676426,6.304 25,0022,0029,0998.8,+08.7,076,0113,1637676726,6.289 30,0023,0031,0998.9,+08.7,077,0113,1637677326,6.268 99,0022,0029,0999.1,+08.7,077,0119,1637677626,6.399 23,0021,0028,0999.2,+08.7,077,0110,1637677926,6.394 28,0024,0032,0999.1,+08.6,078,0101,1637678526,6.372 23,0029,0039,0999.2,+08.6,078,0113,1637678826,6.362 99,0024,0032,0999.2,+08.6,078,0104,1637679126,6.349 28,0027,0037,0999.2,+08.6,078,0108,1637679726,6.317 21,0024,0032,0999.5,+08.5,078,0089,1637680026,6.32 30,0023,0031,0999.4,+08.5,077,0123,1637680926,6.282 25,0020,0027,0999.4,+08.5,078,0114,1637681226,6.416 28,0021,0028,0999.7,+08.4,077,0093,1637681526,6.412 30,0021,0028,1000.2,+08.4,077,0116,1637681826,6.401 30,0023,0031,0999.9,+08.3,077,0115,1637682126,6.409 23,0021,0028,1000.1,+08.3,077,0128,1637682426,6.387 28,0021,0028,1000.3,+08.2,077,0111,1637683026,6.372 23,0021,0028,1000.4,+08.2,077,0122,1637683326,6.385 25,0024,0032,1000.3,+08.2,077,0107,1637683626,6.373 23,0019,0026,1000.3,+08.1,077,0098,1637683926,6.367 30,0022,0029,1000.1,+08.1,077,0121,1637684226,6.364 30,0017,0023,1000.2,+08.1,076,0102,1637684526,6.344 37,0018,0024,1000.3,+08.1,076,0117,1637684826,6.506 37,0019,0026,1000.4,+08.1,076,0111,1637685126,6.472 40,0021,0028,1000.5,+08.1,076,0111,1637685426,6.453 35,0028,0038,1000.7,+08.0,077,0116,1637685726,6.449 33,0026,0036,1001.1,+08.0,077,0111,1637686026,6.435 37,0021,0028,1000.9,+08.0,076,0128,1637686326,6.438 35,0020,0027,1000.9,+08.0,076,0091,1637686626,6.432 37,0031,0043,1001.0,+08.0,077,0111,1637687226,6.4 35,0044,0059,1001.2,+08.0,077,0111,1637687526,6.389 35,0028,0038,1001.2,+08.0,078,0109,1637687826,6.368 33,0049,0066,1001.3,+08.0,078,0128,1637688426,6.497 33,0030,0042,1001.1,+07.9,078,0104,1637688726,6.507 37,0028,0038,1001.4,+07.9,078,0117,1637689026,6.495 33,0037,0050,1001.2,+07.8,078,0101,1637689326,6.488 30,0029,0039,1001.2,+07.7,078,0082,1637689626,6.472 33,0027,0037,1001.5,+07.6,078,0108,1637689926,6.456 30,0025,0034,1001.5,+07.6,078,0128,1637690226,6.482 33,0026,0036,1001.3,+07.6,078,0112,1637690526,6.462 33,0020,0027,1001.4,+07.4,078,0127,1637691126,6.419 35,0021,0028,1001.6,+07.3,078,0122,1637691426,6.438 35,0023,0031,1001.5,+07.3,078,0111,1637691726,6.421 30,0019,0026,1001.3,+07.2,079,0114,1637692026,6.564 37,0016,0022,1001.3,+07.1,079,0137,1637692326,6.554 40,0016,0022,1001.3,+07.1,079,0115,1637692626,6.531 40,0014,0018,1001.1,+07.1,078,0105,1637692926,6.548 40,0018,0024,1001.7,+07.0,078,0112,1637693226,6.34 40,0020,0027,1001.8,+07.0,078,0111,1637693526,6.514 37,0019,0026,1001.5,+06.9,078,0117,1637693826,6.502 37,0017,0023,1001.6,+06.8,078,0104,1637694126,6.496 40,0021,0028,1001.7,+06.7,078,0093,1637694426,6.306 40,0016,0022,1001.7,+06.6,079,0112,1637694726,6.495 40,0018,0024,1001.8,+06.5,079,0117,1637695026,6.474 40,0014,0018,1002.0,+06.5,079,0128,1637695326,6.461 40,0016,0022,1001.8,+06.4,079,0136,1637695626,6.629 40,0015,0021,1002.1,+06.3,079,0095,1637695926,6.592 40,0015,0021,1002.3,+06.3,079,0108,1637696226,6.572 16,0015,0021,1002.4,+06.3,080,0105,1637696526,6.559 40,0015,0021,1002.5,+06.3,080,0098,1637697126,6.537 40,0017,0023,1002.5,+06.3,080,0109,1637697426,6.553 13,0015,0021,1002.4,+06.3,080,0116,1637697726,6.543 37,0016,0022,1002.5,+06.4,080,0095,1637698026,6.546 40,0014,0018,1002.8,+06.4,080,0101,1637698326,6.525 35,0014,0018,1002.5,+06.4,080,0119,1637698626,6.515 35,0015,0021,1002.8,+06.4,080,0106,1637698926,6.497 40,0021,0028,1002.9,+06.4,080,0104,1637699526,6.654 40,0019,0026,1002.7,+06.4,080,0102,1637699826,6.613 40,0016,0022,1002.6,+06.4,080,0120,1637700126,6.631 40,0018,0024,1002.6,+06.4,080,0101,1637700426,6.615 40,0017,0023,1002.7,+06.4,080,0124,1637700726,6.602 40,0017,0023,1002.9,+06.3,079,0109,1637701026,6.61 40,0016,0022,1002.7,+06.4,080,0101,1637701326,6.572 40,0014,0018,1002.7,+06.4,079,0118,1637701926,6.562 40,0017,0023,1002.9,+06.4,079,0113,1637702226,6.554 40,0015,0021,1002.9,+06.4,079,0122,1637702526,6.542 40,0017,0023,1003.0,+06.4,079,0095,1637702826,6.504 40,0016,0022,1003.0,+06.4,079,0132,1637703126,6.658 40,0016,0022,1003.3,+06.4,079,0111,1637703426,6.69 40,0015,0021,1003.1,+06.4,078,0109,1637703726,6.678 37,0015,0021,1003.4,+06.4,079,0115,1637704026,6.658 40,0015,0021,1003.2,+06.3,079,0121,1637704326,6.442 42,0016,0022,1003.2,+06.3,079,0119,1637704626,6.653 37,0016,0022,1003.1,+06.3,079,0113,1637704926,6.629 40,0017,0023,1003.0,+06.3,079,0109,1637705226,6.418 40,0017,0023,1003.1,+06.2,079,0112,1637705526,6.407 40,0020,0027,1003.1,+06.2,079,0107,1637705826,6.603 40,0018,0024,1003.4,+06.2,080,0106,1637706426,6.717 40,0018,0024,1003.6,+06.2,080,0116,1637706726,6.715 40,0018,0024,1003.6,+06.2,080,0120,1637707026,6.722 40,0031,0043,1003.6,+06.2,080,0107,1637707326,6.697 18,0017,0023,1003.7,+06.2,080,0114,1637707626,6.517 37,0028,0038,1003.5,+06.2,080,0093,1637708526,6.472 40,0019,0026,1003.2,+06.1,079,0104,1637709426,6.636 40,0018,0024,1003.5,+06.1,079,0108,1637709726,6.661 40,0017,0023,1003.4,+06.0,078,0107,1637710026,6.586 40,0016,0022,1003.4,+05.7,078,0109,1637710626,6.772 40,0017,0023,1003.1,+05.6,078,0119,1637710926,6.759 42,0016,0022,1003.3,+05.4,078,0103,1637711226,6.758 37,0014,0018,1003.4,+05.3,078,0115,1637711526,6.736 37,0017,0023,1003.6,+05.2,079,0101,1637711826,6.733 35,0015,0021,1003.6,+05.1,079,0100,1637712126,6.719 37,0016,0022,1003.9,+04.9,079,0095,1637712726,6.497 37,0015,0021,1003.6,+04.7,079,0094,1637713026,6.686 40,0016,0022,1003.7,+04.8,079,0116,1637713326,6.504 37,0015,0021,1003.8,+04.7,080,0103,1637713626,6.816 40,0016,0022,1003.8,+04.6,079,0097,1637713926,6.841 37,0016,0022,1003.7,+04.5,079,0111,1637714226,6.797 40,0015,0021,1003.5,+04.4,079,0120,1637714526,6.783 99,0015,0021,1004.0,+04.3,080,0115,1637714826,6.798 40,0014,0018,1003.9,+04.2,080,0102,1637715126,6.776 37,0013,0017,1003.6,+04.1,080,0128,1637715426,6.591 37,0012,0016,1003.4,+04.0,080,0112,1637715726,6.782 40,0014,0018,1003.4,+04.0,080,0101,1637716026,6.78 40,0012,0016,1003.8,+04.1,079,0145,1637716326,6.764 37,0011,0015,1003.4,+04.0,079,0110,1637716626,6.744 40,0012,0016,1003.6,+04.0,079,0110,1637716926,6.733 37,0012,0016,1003.8,+04.0,079,0101,1637717226,6.877 40,0013,0017,1003.6,+04.0,079,0088,1637717526,6.864 40,0012,0016,1003.5,+03.9,079,0130,1637717826,6.854 33,0012,0016,1003.4,+03.9,078,0103,1637718126,6.85 35,0013,0017,1003.6,+03.9,078,0094,1637718426,6.829 37,0013,0017,1003.7,+03.8,078,0107,1637718726,6.827 40,0010,0013,1003.4,+03.7,077,0107,1637719026,6.824 40,0012,0016,1003.5,+03.7,076,0096,1637719326,6.807 37,0012,0016,1003.4,+03.7,075,0131,1637719626,6.795 40,0014,0018,1003.5,+03.7,075,0110,1637719926,6.787 37,0018,0024,1003.4,+03.7,074,0087,1637720226,6.785 42,0018,0024,1003.7,+03.7,074,0110,1637720526,6.772 40,0019,0026,1003.6,+03.6,075,0111,1637720826,6.911 40,0012,0016,1003.7,+03.5,074,0124,1637721126,6.894 40,0009,0012,1003.9,+03.5,074,0101,1637721426,6.902 37,0010,0013,1003.8,+03.5,075,0105,1637721726,6.883 40,0012,0016,1003.8,+03.5,075,0112,1637722026,6.91 40,0012,0016,1003.8,+03.5,075,0100,1637722626,6.903 40,0015,0021,1004.1,+03.6,075,0106,1637722926,6.871 37,0016,0022,1004.0,+03.6,076,0088,1637723226,6.859 37,0015,0021,1003.8,+03.6,076,0115,1637723526,6.855 40,0018,0024,1004.1,+03.5,076,0104,1637723826,6.836 42,0023,0031,1004.1,+03.5,077,0118,1637724126,6.829 37,0014,0018,1004.2,+03.3,077,0117,1637724726,6.974 35,0013,0017,1004.3,+03.2,077,0129,1637725026,6.963 35,0010,0013,1004.5,+03.1,076,0112,1637725326,6.949 37,0010,0013,1004.5,+03.0,076,0105,1637725626,6.943 35,0014,0018,1004.4,+02.9,077,0110,1637725926,6.924 42,0010,0013,1004.4,+02.9,076,0099,1637726226,6.919 13,0012,0016,1004.2,+02.9,075,0099,1637726526,6.921 40,0011,0015,1004.6,+02.9,075,0114,1637727126,6.887 42,0010,0013,1004.6,+02.8,076,0115,1637727426,6.877 37,0010,0013,1004.6,+02.8,077,0112,1637727726,6.895 37,0010,0013,1004.5,+02.7,077,0111,1637728027,7.029 35,0010,0013,1004.8,+02.7,077,0118,1637728327,7.027 37,0011,0015,1005.0,+02.6,077,0110,1637728627,7.013 40,0011,0015,1005.1,+02.6,076,0128,1637728927,7 40,0010,0013,1004.9,+02.6,075,0125,1637729226,6.988 42,0009,0012,1005.0,+02.7,074,0115,1637729526,6.977 40,0010,0013,1004.8,+02.6,075,0127,1637729826,6.974 40,0009,0012,1004.9,+02.6,075,0103,1637730126,6.956 40,0009,0012,1005.0,+02.6,076,0112,1637730426,6.962 40,0009,0012,1005.3,+02.5,075,0108,1637730726,6.95 42,0009,0012,1005.3,+02.5,074,0105,1637731326,6.93 40,0009,0012,1005.1,+02.5,073,0111,1637731627,7.071 45,0007,0010,1005.3,+02.7,071,0095,1637731927,7.068 40,0008,0011,1005.4,+02.7,071,0072,1637732227,7.06 42,0009,0012,1005.7,+02.9,070,0111,1637732527,7.08 37,0006,0008,1005.7,+03.3,067,0104,1637732827,7.074 37,0006,0008,1005.6,+03.6,066,0123,1637733127,7.056 42,0006,0008,1005.4,+03.9,065,0085,1637733427,7.043 37,0009,0012,1005.7,+04.2,063,0107,1637734027,7.027 40,0008,0011,1006.0,+04.2,062,0106,1637734327,7.005 40,0052,0070,1005.9,+04.4,062,0130,1637734627,7.003 40,0008,0011,1006.0,+04.9,061,0099,1637734926,6.987 40,0006,0008,1006.1,+05.2,058,0107,1637735227,7.134 40,0005,0007,1006.2,+05.5,056,0101,1637735527,7.127 40,0006,0008,1006.4,+06.2,057,0100,1637736427,7.102 37,0006,0008,1006.4,+06.3,056,0112,1637736727,7.103 35,0013,0017,1006.7,+05.8,059,0113,1637737327,7.08 37,0009,0012,1006.3,+05.5,062,0105,1637737627,7.056 37,0010,0013,1006.3,+05.6,065,0121,1637737927,7.077 35,0010,0013,1006.6,+05.4,066,0122,1637738227,7.063 37,0009,0012,1006.5,+05.7,064,0094,1637738527,7.058 37,0008,0011,1006.8,+05.8,065,0102,1637738827,7.186 37,0012,0016,1006.8,+06.2,065,0107,1637739127,7.183 37,0009,0012,1006.9,+06.3,065,0113,1637739727,7.167 40,0009,0012,1006.9,+07.0,060,0109,1637740027,7.145 35,0009,0012,1006.9,+06.9,061,0108,1637740327,7.141 30,0006,0008,1007.1,+07.3,057,0099,1637740627,7.125 35,0005,0007,1007.0,+07.5,056,0099,1637740927,7.127 33,0009,0012,1007.3,+07.8,058,0093,1637741527,7.103 28,0006,0008,1007.0,+08.0,053,0110,1637742127,7.07 25,0006,0008,1007.0,+08.0,054,0112,1637742427,7.215 30,0007,0010,1007.3,+08.1,055,0103,1637742727,7.205 25,0006,0008,1007.3,+08.1,055,0095,1637743027,7.199 30,0006,0008,1007.1,+08.4,051,0103,1637743327,7.191 25,0006,0008,1007.3,+08.5,050,0116,1637743627,7.19 33,0005,0007,1007.0,+08.6,050,0121,1637743927,7.17 28,0005,0007,1007.0,+08.7,050,0117,1637744227,7.166 35,0004,0006,1007.0,+08.6,050,0108,1637744827,7.172 28,0004,0006,1007.1,+08.8,049,0109,1637745427,7.121 28,0005,0007,1006.8,+08.6,047,0113,1637745727,7.326 28,0005,0007,1006.8,+08.6,048,0101,1637746027,7.28 25,0004,0006,1007.1,+08.8,046,0109,1637746327,7.26 35,0006,0008,1006.9,+08.9,047,0117,1637746927,7.243 35,0004,0006,1006.8,+09.0,049,0121,1637747227,7.23 37,0005,0007,1006.6,+08.9,048,0087,1637747527,7.213 37,0004,0006,1007.0,+09.1,046,0106,1637747827,7.212 37,0002,0003,1006.8,+09.2,044,0124,1637748127,7.382 35,0002,0003,1006.6,+08.9,043,0117,1637748427,7.193 33,0004,0006,1006.7,+08.8,043,0113,1637749027,7.166 33,0009,0012,1006.6,+09.1,044,0103,1637749327,7.157 33,0007,0010,1006.7,+09.0,043,0092,1637749627,7.305 33,0004,0006,1006.6,+09.2,043,0114,1637749927,7.298 33,0003,0005,1006.7,+09.2,041,0105,1637750527,7.283 35,0003,0005,1006.6,+09.2,041,0099,1637750827,7.272 35,0005,0007,1006.5,+09.0,040,0121,1637751127,7.264 33,0005,0007,1006.2,+09.3,044,0116,1637751427,7.254 33,0004,0006,1006.4,+09.1,044,0110,1637751727,7.264 18,0003,0005,1006.5,+09.1,045,0100,1637752027,7.23 16,0020,0027,1006.5,+09.1,045,0108,1637752327,7.248 18,0004,0006,1006.4,+09.1,047,0096,1637752627,7.238 37,0004,0006,1006.1,+08.9,046,0118,1637752927,7.215 40,0006,0008,1006.1,+09.0,047,0099,1637753227,7.33 35,0006,0008,1006.1,+08.9,046,0116,1637753527,7.338 28,0008,0011,1006.3,+09.1,046,0129,1637753827,7.341 28,0004,0006,1006.1,+08.8,045,0095,1637754127,7.331 30,0007,0010,1006.0,+08.9,046,0108,1637754427,7.302 30,0010,0013,1005.9,+08.8,045,0109,1637754727,7.296 33,0014,0018,1005.8,+08.8,046,0118,1637755027,7.321 35,0011,0015,1006.1,+08.6,045,0086,1637755327,7.274 28,0009,0012,1006.0,+08.8,045,0100,1637755627,7.262 28,0011,0015,1005.9,+08.8,045,0120,1637755927,7.238 28,0012,0016,1005.9,+08.9,045,0117,1637756227,7.244 33,0011,0015,1005.9,+08.9,046,0095,1637756527,7.235 28,0010,0013,1005.8,+08.8,045,0097,1637756827,7.359 33,0008,0011,1005.7,+08.8,046,0143,1637757127,7.346 33,0008,0011,1005.8,+08.7,046,0104,1637757427,7.348 35,0008,0011,1005.9,+08.6,047,0118,1637758027,7.338 33,0005,0007,1005.6,+08.5,046,0108,1637758327,7.322 33,0005,0007,1006.0,+08.4,046,0109,1637758627,7.849 33,0005,0007,1005.9,+08.3,047,0099,1637758927,7.313 37,0007,0010,1005.7,+08.3,047,0120,1637759227,7.291 33,0006,0008,1006.0,+08.2,047,0111,1637759527,7.284 33,0007,0010,1005.9,+08.2,047,0116,1637759827,7.285 35,0006,0008,1005.7,+08.2,048,0116,1637760127,7.27 33,0006,0008,1005.8,+08.0,047,0116,1637760727,7.419 33,0006,0008,1005.8,+07.9,047,0107,1637761027,7.414 35,0006,0008,1006.0,+07.8,047,0095,1637761327,7.694 30,0007,0010,1005.8,+07.7,049,0124,1637761627,7.39 30,0009,0012,1005.8,+07.7,048,0112,1637761927,7.387 33,0006,0008,1005.6,+07.5,049,0107,1637762527,7.351 33,0011,0015,1005.7,+07.3,049,0101,1637762827,7.343 33,0008,0011,1005.8,+07.2,050,0108,1637763127,7.323 30,0013,0017,1005.7,+07.1,050,0116,1637763427,7.324 33,0009,0012,1005.9,+06.8,051,0112,1637764027,7.461 35,0015,0021,1005.9,+06.6,053,0098,1637764327,7.443 37,0008,0011,1005.7,+06.4,053,0109,1637764627,7.437 42,0011,0015,1005.8,+06.2,054,0098,1637764927,7.412 42,0009,0012,1005.8,+06.0,055,0124,1637765227,7.419 40,0010,0013,1005.7,+05.9,056,0109,1637765527,7.402 40,0014,0018,1005.7,+05.9,056,0105,1637765827,7.393 40,0014,0018,1005.6,+05.7,057,0104,1637766127,7.372 40,0015,0021,1005.9,+05.4,058,0126,1637766427,7.363 40,0014,0018,1005.8,+05.4,058,0099,1637766727,7.353 18,0011,0015,1005.7,+05.6,060,0098,1637767027,7.535 40,0013,0017,1005.8,+05.2,061,0120,1637767627,7.522 33,0013,0017,1005.5,+05.0,062,0088,1637767927,7.462 37,0015,0021,1005.8,+04.9,062,0106,1637768227,7.466 40,0013,0017,1005.9,+04.9,063,0107,1637768527,7.445 37,0020,0027,1005.9,+04.8,063,0114,1637768827,7.47 35,0015,0021,1005.6,+04.7,063,0112,1637769127,7.46 37,0014,0018,1005.6,+04.6,064,0118,1637769727,7.427 37,0008,0011,1005.5,+04.6,064,0117,1637770027,7.422 42,0007,0010,1005.6,+04.6,065,0108,1637770327,7.548 42,0023,0031,1005.7,+04.5,065,0104,1637770627,7.398 40,0005,0007,1006.0,+04.5,066,0110,1637770927,7.385 37,0007,0010,1005.9,+04.4,066,0112,1637771227,7.516 40,0006,0008,1005.7,+04.4,065,0116,1637771527,7.565 37,0007,0010,1005.8,+04.4,065,0100,1637771827,7.495 37,0006,0008,1005.9,+04.4,065,0098,1637772127,7.513 40,0006,0008,1005.7,+04.3,066,0101,1637772727,7.478 40,0005,0007,1005.7,+04.3,066,0115,1637773027,7.462 40,0006,0008,1005.6,+04.2,066,0115,1637773327,7.462 37,0006,0008,1005.8,+04.1,066,0129,1637773627,7.477 37,0010,0013,1005.8,+04.0,066,0133,1637773927,7.443 37,0009,0012,1005.8,+04.0,066,0105,1637774227,7.448 37,0008,0011,1005.5,+04.0,066,0093,1637774527,7.426 37,0008,0011,1005.5,+03.9,066,0102,1637774827,7.568 37,0010,0013,1005.4,+03.9,066,0095,1637775127,7.588 37,0011,0015,1005.4,+03.9,066,0103,1637775427,7.547 40,0010,0013,1005.5,+03.9,065,0090,1637775727,7.562 42,0010,0013,1005.4,+03.8,065,0116,1637776027,7.548 42,0008,0011,1005.4,+03.8,066,0114,1637776327,7.547 37,0008,0011,1005.2,+03.8,065,0116,1637776627,7.522 40,0008,0011,1005.3,+03.7,065,0102,1637776927,7.514 40,0009,0012,1005.7,+03.7,065,0101,1637777227,7.503 37,0007,0010,1005.5,+03.8,065,0113,1637777527,7.49 37,0008,0011,1005.4,+03.8,065,0121,1637777827,7.478 37,0008,0011,1005.4,+03.8,065,0121,1637778127,7.471 40,0007,0010,1005.5,+03.7,065,0091,1637778427,7.613 40,0007,0010,1005.4,+03.7,065,0114,1637778727,7.617 40,0008,0011,1005.3,+03.7,065,0114,1637779027,7.616 37,0008,0011,1005.5,+03.7,065,0115,1637779327,7.58 40,0008,0011,1005.5,+03.6,066,0113,1637779627,7.599 37,0007,0010,1005.4,+03.7,066,0095,1637779927,7.589 40,0008,0011,1005.3,+03.7,066,0103,1637780227,7.563 40,0009,0012,1005.5,+03.7,066,0105,1637780827,7.542 42,0007,0010,1005.4,+03.7,066,0091,1637781127,7.539 42,0007,0010,1005.2,+03.7,066,0105,1637781427,7.529 42,0006,0008,1005.4,+03.7,066,0105,1637781727,7.544 40,0006,0008,1005.5,+03.7,066,0101,1637782027,7.681 99,0007,0010,1005.3,+03.7,066,0108,1637782328,8.01 42,0006,0008,1005.2,+03.7,066,0105,1637782627,7.65 42,0007,0010,1004.9,+03.7,066,0105,1637782927,7.645 42,0005,0007,1005.2,+03.7,066,0100,1637783227,7.639 40,0007,0010,1005.3,+03.5,066,0115,1637784127,7.622 40,0008,0011,1005.4,+03.6,066,0096,1637784427,7.611 42,0005,0007,1005.1,+03.5,067,0107,1637785027,7.585 42,0006,0008,1005.4,+03.5,067,0119,1637785327,7.584 35,0006,0008,1005.2,+03.5,067,0114,1637785627,7.727 37,0005,0007,1005.1,+03.4,067,0111,1637785927,7.707 37,0006,0008,1005.1,+03.4,067,0107,1637786227,7.702 37,0006,0008,1005.2,+03.4,067,0105,1637786527,7.713 40,0006,0008,1005.2,+03.4,067,0135,1637786827,7.701 42,0006,0008,1005.1,+03.3,067,0118,1637787127,7.71 40,0006,0008,1005.4,+03.2,067,0109,1637787427,7.678 40,0007,0010,1005.2,+03.3,067,0111,1637787727,7.672 40,0008,0011,1005.3,+03.2,067,0118,1637788027,7.661 40,0007,0010,1005.4,+03.1,067,0089,1637788327,7.659 40,0007,0010,1005.4,+03.1,067,0111,1637788627,7.629 45,0007,0010,1005.3,+03.1,068,0122,1637788927,7.632 40,0007,0010,1005.3,+03.1,068,0101,1637789227,7.765 37,0008,0011,1005.4,+03.1,068,0104,1637789527,7.744 42,0007,0010,1005.2,+03.1,068,0111,1637789827,7.765 40,0007,0010,1005.3,+03.1,068,0114,1637790127,7.744 40,0007,0010,1005.1,+03.1,068,0114,1637790427,7.723 37,0007,0010,1005.3,+03.2,068,0112,1637790727,7.72 37,0008,0011,1005.3,+03.1,068,0114,1637791027,7.715 37,0006,0008,1005.3,+03.1,068,0123,1637791327,7.705 37,0007,0010,1005.2,+03.2,068,0113,1637791627,7.694 99,0007,0010,1004.8,+03.2,068,0095,1637791927,7.689 99,0006,0008,1004.9,+03.2,069,0103,1637792227,7.683 37,0006,0008,1004.7,+03.2,069,0105,1637792527,7.667 40,0006,0008,1004.7,+03.2,069,0097,1637792827,7.837 37,0006,0008,1004.7,+03.2,069,0107,1637793127,7.834 37,0006,0008,1004.7,+03.2,069,0101,1637793427,7.821 40,0006,0008,1004.8,+03.2,069,0099,1637793727,7.803 40,0006,0008,1004.7,+03.3,069,0101,1637794327,7.767 40,0006,0008,1004.7,+03.3,069,0108,1637794627,7.764 37,0007,0010,1004.6,+03.3,069,0120,1637794927,7.754 40,0007,0010,1004.5,+03.4,069,0103,1637795227,7.741 37,0006,0008,1004.3,+03.3,069,0108,1637795527,7.747 37,0005,0007,1004.5,+03.3,069,0102,1637795827,7.732 37,0005,0007,1004.4,+03.3,069,0117,1637796127,7.733 40,0005,0007,1004.1,+03.3,069,0107,1637796427,7.858 37,0004,0006,1004.0,+03.3,069,0108,1637796727,7.857 37,0006,0008,1004.2,+03.3,069,0118,1637797027,7.841 37,0005,0007,1004.2,+03.2,070,0113,1637797327,7.851 42,0007,0010,1004.1,+03.3,069,0097,1637797627,7.829 42,0005,0007,1004.2,+03.3,069,0114,1637797927,7.822 42,0004,0006,1004.2,+03.3,069,0103,1637798227,7.803 42,0006,0008,1004.1,+03.3,069,0097,1637798527,7.832 40,0005,0007,1003.9,+03.2,069,0086,1637798827,7.818 40,0006,0008,1004.1,+03.3,069,0096,1637799127,7.801 37,0005,0007,1004.1,+03.3,069,0103,1637799428,8.222 35,0006,0008,1004.0,+03.2,069,0109,1637800027,7.918 37,0004,0006,1004.0,+03.2,069,0115,1637800327,7.904 37,0005,0007,1004.0,+03.2,069,0116,1637800627,7.921 37,0004,0006,1003.7,+03.2,069,0092,1637800927,7.901 37,0007,0010,1004.0,+03.2,069,0089,1637801227,7.887 40,0005,0007,1004.0,+03.3,070,0093,1637801527,7.863 37,0004,0006,1003.8,+03.3,069,0118,1637801827,7.863 40,0007,0010,1003.8,+03.4,070,0091,1637802127,7.851 40,0006,0008,1003.8,+03.5,069,0102,1637802427,7.867 42,0004,0006,1003.8,+03.5,069,0108,1637802727,7.845 37,0005,0007,1003.6,+03.4,069,0084,1637803027,7.833 40,0004,0006,1003.7,+03.4,069,0111,1637803327,7.821 35,0006,0008,1003.6,+03.4,069,0091,1637803627,7.954 37,0005,0007,1003.6,+03.3,069,0127,1637803927,7.946 37,0005,0007,1003.5,+03.3,069,0113,1637804227,7.943 37,0007,0010,1003.5,+03.3,069,0092,1637804527,7.961 37,0005,0007,1003.5,+03.3,069,0084,1637804827,7.938 37,0005,0007,1003.7,+03.4,069,0119,1637805127,7.903 40,0005,0007,1003.4,+03.3,069,0114,1637805427,7.926 42,0006,0008,1003.7,+03.4,069,0114,1637805727,7.947 42,0006,0008,1003.5,+03.3,069,0122,1637806327,7.898 37,0005,0007,1003.5,+03.3,069,0100,1637806627,7.878 37,0006,0008,1003.6,+03.2,070,0106,1637806927,7.89 37,0007,0010,1003.5,+03.1,070,0099,1637807228,8.009 35,0006,0008,1003.5,+03.0,070,0105,1637807828,8.013 35,0006,0008,1003.9,+03.1,070,0107,1637808127,7.987 42,0007,0010,1003.6,+03.1,070,0106,1637808427,7.995 42,0006,0008,1003.7,+03.1,070,0124,1637809027,7.963 40,0006,0008,1003.4,+03.2,070,0113,1637809327,7.958 40,0008,0011,1003.5,+03.2,070,0111,1637809628,8.029 42,0008,0011,1003.8,+03.1,070,0110,1637809927,7.936 42,0008,0011,1003.5,+03.1,070,0120,1637810227,7.954 40,0005,0007,1003.4,+03.2,070,0109,1637810527,7.94 40,0005,0007,1003.7,+03.1,070,0110,1637810828,8.076 40,0007,0010,1003.7,+03.1,070,0096,1637811128,8.064 42,0005,0007,1003.4,+03.1,070,0123,1637811428,8.062 40,0008,0011,1003.4,+03.0,070,0103,1637811728,8.035 37,0006,0008,1003.6,+03.1,070,0101,1637812028,8.04 37,0005,0007,1003.3,+02.9,070,0100,1637812328,8.043 37,0008,0011,1003.5,+03.0,070,0121,1637812628,8.016 37,0006,0008,1003.3,+03.0,070,0130,1637812928,8.009 37,0005,0007,1003.3,+03.1,070,0120,1637813228,8.018 37,0005,0007,1003.0,+03.2,070,0105,1637813527,8 40,0006,0008,1003.2,+03.2,069,0127,1637813827,7.992 40,0006,0008,1003.0,+03.2,069,0115,1637814127,7.99 40,0007,0010,1003.2,+03.2,069,0111,1637814428,8.156 37,0005,0007,1003.2,+03.1,069,0113,1637814728,8.125 40,0005,0007,1003.1,+03.1,069,0106,1637815328,8.094 37,0004,0006,1003.0,+03.0,069,0111,1637815628,8.108 37,0004,0006,1003.2,+03.1,069,0112,1637815928,8.095 37,0005,0007,1003.0,+03.0,069,0103,1637816228,8.081 37,0005,0007,1003.2,+02.9,070,0110,1637816528,8.071 37,0004,0006,1003.1,+03.0,070,0105,1637816828,8.059 37,0005,0007,1003.4,+02.9,070,0108,1637817128,8.054 37,0004,0006,1003.0,+03.1,069,0109,1637817428,8.05 40,0006,0008,1003.4,+02.9,070,0110,1637817728,8.053 37,0005,0007,1003.2,+03.1,070,0109,1637818028,8.217 37,0004,0006,1003.0,+03.4,069,0133,1637818328,8.186 37,0006,0008,1003.1,+03.6,069,0100,1637818628,8.163 37,0005,0007,1003.1,+03.8,068,0085,1637818928,8.155 35,0005,0007,1003.4,+04.0,067,0109,1637819228,8.158 40,0005,0007,1003.2,+04.2,067,0109,1637819528,8.136 40,0006,0008,1003.3,+04.4,066,0107,1637819828,8.155 99,0006,0008,1003.3,+04.6,065,0090,1637820128,8.142 42,0005,0007,1003.3,+04.9,065,0098,1637820428,8.14 37,0005,0007,1003.5,+06.1,064,0124,1637821028,8.114 37,0011,0015,1003.6,+06.5,063,0111,1637821328,8.094 37,0007,0010,1003.5,+06.7,062,0123,1637821628,8.236 40,0004,0006,1003.5,+07.0,061,0121,1637821928,8.224 40,0006,0008,1003.8,+06.9,060,0107,1637822228,8.211 40,0005,0007,1003.6,+07.4,059,0106,1637822528,8.199 40,0006,0008,1003.9,+07.6,058,0116,1637823128,8.177 40,0006,0008,1003.8,+07.7,057,0123,1637823428,8.184 33,0004,0006,1003.6,+08.2,056,0097,1637824028,8.148 33,0005,0007,1003.5,+08.6,056,0117,1637824328,8.154 30,0005,0007,1003.4,+08.7,056,0116,1637824628,8.132 33,0004,0006,1003.7,+08.6,056,0102,1637824928,8.142 33,0007,0010,1003.6,+09.0,055,0100,1637825228,8.258 33,0004,0006,1003.7,+09.0,054,0100,1637825528,8.252 33,0004,0006,1003.6,+09.2,052,0084,1637825828,8.26 37,0005,0007,1003.9,+09.3,054,0084,1637826128,8.246 35,0004,0006,1003.6,+09.5,053,0109,1637826428,8.257 33,0005,0007,1003.4,+09.5,054,0121,1637826728,8.244 99,0005,0007,1003.6,+10.2,053,0129,1637827028,8.233 37,0008,0011,1003.4,+09.8,053,0101,1637827328,8.22 35,0007,0010,1003.4,+10.0,055,0107,1637827628,8.188 35,0006,0008,1003.3,+09.9,054,0115,1637827928,8.194 33,0007,0010,1003.5,+10.0,053,0115,1637828228,8.193 33,0017,0023,1003.3,+10.1,054,0105,1637828528,8.172 35,0012,0016,1003.6,+10.0,055,0108,1637828828,8.325 35,0010,0013,1003.6,+09.7,055,0099,1637829128,8.303 99,0014,0018,1003.3,+10.1,055,0105,1637829428,8.29 35,0012,0016,1003.4,+10.3,054,0106,1637829728,8.276 35,0006,0008,1003.0,+10.0,054,0115,1637830028,8.266 35,0011,0015,1003.4,+10.2,053,0100,1637830328,8.277 35,0008,0011,1003.0,+10.4,053,0111,1637831228,8.214 35,0010,0013,1003.0,+10.9,054,0124,1637831528,8.203 35,0009,0012,1003.0,+11.2,052,0113,1637832132,12.328 35,0007,0010,1002.8,+10.9,052,0103,1637832428,8.341 35,0005,0007,1002.6,+10.9,052,0097,1637832728,8.306 35,0005,0007,1002.8,+11.0,052,0120,1637833028,8.314 33,0005,0007,1002.4,+10.6,052,0105,1637833328,8.309 35,0005,0007,1002.5,+10.1,053,0122,1637833628,8.286 35,0004,0006,1002.3,+10.7,053,0115,1637833928,8.274 37,0006,0008,1002.5,+11.2,053,0119,1637834228,8.281 35,0008,0011,1002.8,+10.9,053,0128,1637834528,8.267 42,0004,0006,1002.3,+11.0,053,0127,1637834828,8.251 37,0007,0010,1002.4,+11.3,053,0101,1637835428,8.279 35,0004,0006,1002.2,+11.4,051,0087,1637835728,8.223 37,0006,0008,1002.1,+11.3,051,0134,1637836028,8.361 35,0004,0006,1002.2,+11.3,051,0091,1637836328,8.345 37,0005,0007,1002.3,+11.5,051,0095,1637836628,8.349 40,0003,0005,1002.2,+10.9,052,0114,1637836928,8.36 40,0005,0007,1001.9,+11.1,052,0121,1637837228,8.348 40,0006,0008,1001.9,+11.2,051,0111,1637837534,14.016 37,0009,0012,1001.9,+10.9,052,0109,1637837828,8.325 37,0003,0005,1001.6,+10.8,052,0134,1637838128,8.309 37,0006,0008,1001.8,+10.8,053,0107,1637838434,14.806 37,0004,0006,1001.6,+10.8,051,0112,1637838728,8.285 33,0005,0007,1001.7,+11.1,052,0093,1637839028,8.299 33,0008,0011,1001.6,+10.9,053,0117,1637839328,8.265 33,0010,0013,1001.8,+10.9,055,0120,1637839628,8.409 33,0006,0008,1001.8,+10.9,054,0107,1637839928,8.395 33,0005,0007,1001.5,+11.0,053,0114,1637840228,8.404 30,0005,0007,1001.5,+11.4,053,0101,1637840528,8.392 33,0006,0008,1001.4,+11.0,054,0113,1637840828,8.374 30,0004,0006,1001.4,+10.3,055,0121,1637841428,8.344 30,0004,0006,1001.2,+10.0,055,0102,1637841728,8.336 30,0004,0006,1001.2,+09.8,055,0123,1637842028,8.331 35,0005,0007,1001.1,+09.8,055,0114,1637842328,8.313 28,0004,0006,1000.9,+09.5,056,0115,1637842628,8.295 25,0008,0011,1001.0,+10.0,056,0086,1637842928,8.305 21,0003,0005,1000.9,+09.9,055,0109,1637843228,8.479 28,0004,0006,1001.2,+10.3,054,0136,1637843528,8.424 23,0010,0013,1000.7,+10.3,055,0093,1637844728,8.394 23,0009,0012,1000.8,+10.4,056,0106,1637845028,8.382 23,0005,0007,1000.7,+10.3,054,0098,1637845328,8.367 28,0009,0012,1000.5,+10.2,056,0093,1637845628,8.38 28,0005,0007,1000.7,+10.3,056,0116,1637846228,8.355 37,0005,0007,1000.7,+09.9,057,0127,1637846528,8.353 37,0004,0006,1000.5,+09.5,058,0109,1637846828,8.509 35,0005,0007,1000.3,+09.5,058,0113,1637847128,8.475 40,0012,0016,1000.5,+09.4,059,0103,1637847428,8.463 37,0008,0011,1000.3,+09.2,060,0101,1637848328,8.437 33,0006,0008,1000.4,+09.0,060,0127,1637848628,8.425 37,0018,0024,1000.4,+08.9,061,0101,1637848928,8.419 30,0015,0021,1000.2,+08.6,062,0118,1637849228,8.411 33,0026,0036,1000.2,+08.5,062,0113,1637849528,8.4 33,0014,0018,1000.2,+08.4,062,0086,1637849828,8.386 33,0026,0036,1000.0,+08.2,063,0099,1637850128,8.378 25,0028,0038,1000.0,+08.1,063,0114,1637850428,8.558 30,0030,0042,0999.8,+07.9,064,0101,1637850728,8.558 30,0021,0028,0999.9,+07.6,065,0109,1637851328,8.523 30,0022,0029,0999.8,+07.4,066,0107,1637851628,8.519 35,0021,0028,0999.9,+07.3,067,0113,1637851928,8.505 37,0021,0028,0999.7,+07.2,067,0114,1637852228,8.486 37,0020,0027,1000.1,+06.9,068,0112,1637852528,8.453 33,0026,0036,1000.0,+06.9,068,0115,1637852828,8.468 35,0020,0027,0999.8,+06.7,069,0092,1637853128,8.448 35,0032,0044,0999.7,+06.9,070,0117,1637853728,8.423 33,0035,0048,0999.7,+06.8,070,0114,1637854028,8.59 33,0032,0044,1000.1,+06.9,071,0114,1637854328,8.555 33,0026,0036,0999.9,+06.9,071,0111,1637854628,8.543 30,0026,0036,1000.0,+07.0,071,0091,1637854928,8.53 35,0026,0036,0999.8,+07.0,071,0119,1637855228,8.523 35,0026,0036,0999.6,+07.1,070,0121,1637855528,8.511 35,0021,0028,1000.0,+07.2,069,0087,1637855828,8.515 33,0021,0028,1000.0,+07.3,069,0099,1637856128,8.505 33,0029,0039,0999.9,+07.4,070,0113,1637856428,8.491 33,0029,0039,0999.8,+07.5,070,0124,1637856728,8.473 30,0024,0032,0999.9,+07.6,070,0108,1637857028,8.466 33,0022,0029,1000.1,+07.7,070,0116,1637857328,8.462 30,0020,0027,0999.9,+07.7,070,0095,1637857628,8.597 37,0017,0023,0999.9,+07.9,070,0108,1637858228,8.621 33,0029,0039,0999.7,+07.9,070,0113,1637858528,8.565 37,0029,0039,0999.9,+07.9,070,0114,1637858828,8.552 35,0046,0063,0999.6,+07.9,071,0130,1637859128,8.545 42,0043,0058,1000.0,+07.9,071,0103,1637859428,8.571 35,0060,0080,1000.0,+08.0,071,0122,1637860028,8.519 37,0050,0068,1000.1,+08.0,071,0128,1637860328,8.527 16,0035,0048,1000.0,+08.0,070,0102,1637860928,8.541 37,0042,0057,0999.8,+08.0,070,0124,1637861228,8.645 37,0032,0044,1000.1,+08.0,070,0109,1637861528,8.663 37,0031,0043,0999.9,+08.0,070,0124,1637861828,8.614 35,0031,0043,0999.7,+08.1,070,0092,1637862128,8.609 37,0032,0044,0999.6,+08.0,070,0106,1637862428,8.618 37,0022,0029,0999.5,+08.0,070,0094,1637862728,8.601 37,0019,0026,0999.7,+08.0,069,0115,1637863028,8.588 35,0023,0031,0999.6,+08.1,069,0117,1637863628,8.618 35,0022,0029,0999.5,+08.1,070,0106,1637863928,8.567 35,0023,0031,0999.4,+08.1,069,0117,1637864228,8.565 35,0026,0036,0999.5,+08.1,070,0098,1637864528,8.582 35,0025,0034,0999.5,+08.1,070,0126,1637864828,8.723 35,0021,0028,0999.5,+08.1,070,0119,1637865128,8.673 35,0018,0024,0999.4,+08.1,069,0109,1637865728,8.686 37,0015,0021,0999.6,+08.1,069,0100,1637866028,8.666 35,0018,0024,0999.5,+08.2,069,0094,1637866328,8.632 35,0011,0015,0999.1,+08.2,069,0106,1637866628,8.619 35,0012,0016,0999.3,+08.2,069,0103,1637866928,8.629 35,0013,0017,0999.1,+08.2,069,0108,1637867228,8.618 35,0011,0015,0999.0,+08.2,069,0101,1637867528,8.604 35,0011,0015,0999.2,+08.2,069,0101,1637867828,8.595 37,0010,0013,0998.8,+08.2,068,0104,1637868128,8.615 37,0010,0013,0999.1,+08.3,068,0101,1637868428,8.739 35,0009,0012,0999.1,+08.3,068,0106,1637869028,8.729 37,0010,0013,0999.2,+08.3,068,0110,1637869328,8.687 35,0010,0013,0999.0,+08.3,067,0098,1637869628,8.704 35,0013,0017,0999.0,+08.3,067,0121,1637869928,8.686 37,0011,0015,0999.0,+08.3,067,0090,1637870228,8.66 35,0013,0017,0998.6,+08.3,067,0103,1637870528,8.644 40,0012,0016,0998.6,+08.3,066,0132,1637870828,8.648 40,0017,0023,0998.6,+08.3,066,0116,1637871128,8.64 37,0011,0015,0998.6,+08.2,066,0119,1637871428,8.625 37,0009,0012,0998.6,+08.3,066,0095,1637871728,8.619 40,0011,0015,0998.5,+08.3,066,0102,1637872328,8.781 40,0012,0016,0998.5,+08.3,066,0095,1637872628,8.777 40,0010,0013,0998.2,+08.3,066,0103,1637872928,8.767 40,0012,0016,0998.2,+08.3,066,0114,1637873228,8.722 40,0009,0012,0998.5,+08.3,066,0105,1637873528,8.741 40,0012,0016,0998.4,+08.3,066,0093,1637873828,8.696 40,0012,0016,0998.4,+08.3,065,0118,1637874128,8.716 42,0023,0031,0998.4,+08.3,066,0099,1637874428,8.702 42,0012,0016,0998.4,+08.3,066,0094,1637874728,8.69 40,0015,0021,0998.3,+08.2,066,0085,1637875028,8.688 37,0009,0012,0998.0,+08.3,066,0127,1637875328,8.669 37,0012,0016,0998.2,+08.2,066,0108,1637875628,8.832 40,0013,0017,0997.9,+08.2,066,0102,1637875928,8.79 37,0010,0013,0998.0,+08.2,066,0108,1637876528,8.796 37,0010,0013,0997.9,+08.2,066,0095,1637876828,8.783 37,0009,0012,0997.8,+08.1,066,0133,1637877128,8.771 37,0009,0012,0997.8,+08.1,066,0113,1637877728,8.556 37,0014,0018,0997.6,+08.0,067,0092,1637878028,8.728 40,0012,0016,0997.5,+08.0,067,0109,1637878328,8.714 37,0013,0017,0997.5,+07.9,067,0107,1637878928,8.701 37,0012,0016,0997.2,+07.8,067,0102,1637879228,8.837 42,0008,0011,0997.2,+07.8,067,0101,1637879528,8.828 35,0007,0010,0997.3,+07.8,068,0104,1637879828,8.851 35,0009,0012,0997.1,+07.7,068,0092,1637880128,8.801 35,0007,0010,0997.0,+07.7,068,0105,1637880428,8.779 40,0007,0010,0997.3,+07.8,068,0112,1637880728,8.82 40,0008,0011,0997.3,+07.8,067,0099,1637881028,8.807 37,0009,0012,0997.2,+07.8,067,0116,1637881328,8.795 37,0008,0011,0997.2,+07.8,067,0124,1637881628,8.78 40,0007,0010,0997.2,+07.8,066,0100,1637881928,8.771 40,0007,0010,0997.0,+07.9,066,0110,1637882228,8.789 35,0007,0010,0996.7,+07.9,066,0111,1637882528,8.747 35,0007,0010,0996.9,+07.9,066,0111,1637882828,8.886 35,0006,0008,0996.7,+07.9,066,0091,1637883128,8.902 40,0006,0008,0996.7,+07.9,066,0102,1637883428,8.881 40,0010,0013,0996.8,+07.9,066,0119,1637883728,8.849 37,0007,0010,0996.7,+07.9,066,0102,1637884028,8.842 40,0006,0008,0996.8,+07.9,066,0131,1637884328,8.868 37,0006,0008,0996.8,+07.9,065,0095,1637884628,8.641 37,0006,0008,0996.7,+07.9,065,0093,1637884928,8.803 40,0007,0010,0996.7,+07.9,065,0100,1637885228,8.816 40,0006,0008,0996.8,+07.9,064,0120,1637885528,8.798 99,0007,0010,0996.7,+07.9,064,0088,1637885828,8.84 45,0007,0010,0996.9,+08.0,064,0111,1637886128,8.774 37,0007,0010,0996.7,+07.9,064,0091,1637886428,8.907 40,0007,0010,0996.9,+07.9,064,0114,1637886728,8.943 40,0005,0007,0996.7,+07.8,064,0115,1637887028,8.898 37,0007,0010,0996.7,+07.8,064,0122,1637887328,8.919 37,0005,0007,0996.5,+07.8,064,0106,1637887628,8.882 40,0005,0007,0996.5,+07.9,064,0095,1637887928,8.874 40,0006,0008,0996.6,+07.9,063,0100,1637888228,8.852 40,0006,0008,0996.6,+07.9,063,0101,1637888528,8.877 40,0006,0008,0996.5,+07.9,064,0129,1637888828,8.844 40,0006,0008,0996.6,+07.9,063,0108,1637889128,8.852 40,0006,0008,0996.4,+07.8,064,0099,1637889428,8.832 40,0006,0008,0996.4,+07.8,064,0091,1637889728,8.829 35,0006,0008,0996.1,+07.7,064,0096,1637890028,8.957 40,0006,0008,0996.1,+07.6,064,0102,1637890328,8.953 37,0007,0010,0995.9,+07.6,064,0110,1637890628,8.972 37,0005,0007,0996.1,+07.6,063,0097,1637890928,8.96 42,0006,0008,0995.9,+07.6,064,0109,1637891228,8.94 40,0006,0008,0995.9,+07.6,063,0118,1637891528,8.906 37,0004,0006,0995.7,+07.5,063,0107,1637891828,8.895 37,0007,0010,0995.5,+07.5,063,0094,1637892128,8.891 37,0006,0008,0995.6,+07.4,063,0113,1637892428,8.883 40,0005,0007,0995.7,+07.5,063,0117,1637892728,8.877 40,0004,0006,0995.4,+07.4,063,0101,1637893028,8.861 40,0005,0007,0995.3,+07.3,063,0123,1637893328,8.854 40,0005,0007,0995.5,+07.3,063,0127,1637893628,8.987 37,0006,0008,0995.4,+07.4,063,0117,1637893929,9.035 40,0004,0006,0995.7,+07.5,063,0117,1637894229,9.014 40,0005,0007,0995.7,+07.4,062,0115,1637894528,8.964 37,0006,0008,0995.6,+07.5,062,0098,1637894828,8.989 40,0004,0006,0995.4,+07.5,062,0102,1637895128,8.986 40,0004,0006,0995.4,+07.4,062,0112,1637895428,8.964 99,0004,0006,0995.5,+07.4,062,0106,1637895728,8.952 37,0004,0006,0995.4,+07.3,062,0120,1637896028,8.94 40,0004,0006,0995.4,+07.3,063,0108,1637896328,8.927 99,0003,0005,0995.2,+07.3,063,0100,1637896628,8.889 37,0004,0006,0995.0,+07.2,063,0087,1637897229,9.038 37,0004,0006,0995.1,+07.1,064,0117,1637897529,9.025 40,0005,0007,0994.8,+07.1,064,0124,1637897829,9.014 40,0003,0005,0994.8,+07.1,064,0118,1637898129,9.01 40,0005,0007,0994.8,+07.0,065,0124,1637898429,9.027 40,0008,0011,0994.6,+07.0,065,0108,1637898728,8.981 40,0005,0007,0994.8,+06.9,065,0102,1637899028,8.973 37,0005,0007,0994.8,+07.0,065,0123,1637899328,8.984 40,0004,0006,0994.6,+06.9,066,0121,1637899628,8.96 35,0007,0010,0995.0,+06.8,066,0106,1637899928,8.953 37,0014,0018,0994.5,+07.0,067,0105,1637900228,8.954 35,0013,0017,0994.9,+07.0,067,0099,1637900528,8.922 35,0018,0024,0994.6,+07.1,067,0110,1637900829,9.057 35,0019,0026,0994.5,+07.2,067,0071,1637901129,9.056 35,0013,0017,0994.4,+07.3,067,0099,1637901429,9.042 16,0008,0011,0994.1,+07.3,067,0114,1637901729,9.04 40,0007,0010,0994.2,+07.4,068,0102,1637902029,9.077 37,0005,0007,0994.0,+07.4,068,0115,1637902329,9.057 37,0008,0011,0994.0,+07.4,068,0107,1637902629,9.014 37,0005,0007,0994.1,+07.6,068,0109,1637902928,8.989 40,0006,0008,0994.1,+07.6,068,0124,1637903229,9.027 37,0005,0007,0994.2,+07.8,068,0098,1637903529,9.007 40,0005,0007,0994.3,+08.0,068,0106,1637903828,8.972 40,0005,0007,0994.1,+08.0,068,0090,1637904128,8.984 37,0005,0007,0994.3,+08.1,068,0119,1637904429,9.118 40,0005,0007,0994.3,+08.2,068,0102,1637904729,9.108 37,0006,0008,0994.5,+08.4,067,0121,1637905029,9.101 40,0008,0011,0994.1,+08.4,067,0099,1637905329,9.081 40,0007,0010,0993.9,+08.6,067,0119,1637905629,9.08 42,0034,0047,0994.1,+08.7,067,0103,1637905929,9.096 40,0007,0010,0993.9,+08.7,067,0115,1637906229,9.054 42,0009,0012,0994.0,+08.8,067,0105,1637906529,9.041 37,0018,0024,0994.1,+09.1,066,0123,1637907129,9.017 35,0014,0018,0994.2,+09.2,067,0102,1637907429,9.034 40,0007,0010,0994.2,+09.4,067,0103,1637908029,9.14 37,0012,0016,0994.1,+09.4,067,0095,1637908329,9.121 28,0009,0012,0993.9,+09.4,067,0101,1637908629,9.128 35,0005,0007,0993.9,+09.4,067,0119,1637908929,9.116 25,0014,0018,0993.9,+09.5,067,0092,1637909229,9.099 30,0009,0012,0993.9,+09.4,066,0118,1637909529,9.141 35,0005,0007,0994.1,+09.4,066,0110,1637909829,9.09 33,0006,0008,0994.0,+09.4,066,0123,1637910129,9.078 35,0006,0008,0994.1,+09.4,066,0116,1637910429,9.064 16,0005,0007,0994.2,+09.3,064,0100,1637910729,9.062 33,0009,0012,0994.1,+09.3,064,0117,1637911029,9.079 35,0005,0007,0994.3,+09.3,064,0115,1637911329,9.061 13,0006,0008,0994.0,+09.2,063,0111,1637911629,9.175 37,0006,0008,0994.0,+09.2,063,0125,1637911929,9.181 37,0010,0013,0993.9,+09.2,062,0127,1637912229,9.176 35,0007,0010,0993.5,+09.2,062,0103,1637912529,9.165 35,0006,0008,0993.5,+09.3,062,0125,1637912829,9.144 37,0017,0023,0993.6,+09.3,062,0092,1637913129,9.131 37,0009,0012,0993.3,+09.4,061,0093,1637913429,9.127 35,0005,0007,0993.5,+10.0,061,0128,1637913729,9.138 42,0008,0011,0993.3,+11.3,058,0095,1637914329,9.113 37,0003,0005,0993.2,+11.1,058,0112,1637914629,9.078 35,0006,0008,0993.1,+11.0,058,0098,1637914929,9.069 35,0006,0008,0993.0,+11.2,057,0116,1637915229,9.222 35,0006,0008,0993.2,+11.3,056,0109,1637915529,9.218 35,0005,0007,0993.3,+11.3,057,0107,1637915829,9.187 35,0008,0011,0993.1,+11.6,056,0121,1637916129,9.185 35,0005,0007,0992.9,+11.6,056,0100,1637916429,9.173 37,0005,0007,0992.9,+11.9,056,0112,1637916729,9.146 40,0006,0008,0992.8,+12.3,056,0105,1637917029,9.151 37,0005,0007,0992.6,+11.9,055,0126,1637917329,9.142 35,0005,0007,0992.5,+11.6,056,0091,1637917629,9.123 99,0006,0008,0992.5,+11.2,057,0118,1637917929,9.168 35,0005,0007,0992.1,+11.5,057,0111,1637918229,9.111 37,0005,0007,0991.8,+12.2,057,0113,1637918529,9.11 35,0005,0007,0992.1,+11.8,057,0104,1637918829,9.278 37,0008,0011,0991.6,+11.5,058,0125,1637919129,9.258 37,0014,0018,0991.5,+11.3,060,0098,1637919729,9.232 35,0006,0008,0991.6,+11.3,062,0105,1637920029,9.221 42,0009,0012,0991.5,+11.2,063,0113,1637920329,9.209 37,0008,0011,0991.4,+11.1,063,0104,1637920629,9.203 40,0005,0007,0991.2,+11.1,065,0096,1637920929,9.184 37,0006,0008,0991.3,+10.9,067,0125,1637921229,9.171 35,0006,0008,0991.1,+11.0,068,0124,1637921529,9.166 35,0006,0008,0991.1,+10.9,070,0110,1637921829,9.185 35,0005,0007,0990.8,+11.0,072,0089,1637922429,9.282 37,0006,0008,0990.7,+11.2,072,0110,1637922729,9.283 37,0011,0015,0990.3,+11.4,072,0111,1637923029,9.291 35,0005,0007,0990.4,+11.6,071,0121,1637923329,9.263 37,0012,0016,0990.4,+11.5,071,0099,1637923629,9.263 40,0008,0011,0990.2,+11.5,071,0099,1637923929,9.242 37,0013,0017,0990.0,+11.5,072,0096,1637924229,9.23 35,0018,0024,0990.1,+11.5,073,0113,1637924529,9.224 37,0011,0015,0990.2,+11.3,073,0109,1637924829,9.213 40,0014,0018,0990.2,+11.3,073,0121,1637925129,9.206 35,0007,0010,0989.9,+11.3,073,0105,1637925429,9.246 37,0008,0011,0989.8,+11.2,074,0125,1637925729,9.189 37,0007,0010,0989.5,+11.3,074,0113,1637926029,9.329 25,0008,0011,0989.4,+11.2,072,0111,1637926329,9.319 33,0008,0011,0989.4,+11.2,072,0112,1637926629,9.331 35,0008,0011,0989.2,+11.2,072,0103,1637926929,9.318 37,0009,0012,0989.0,+11.2,072,0119,1637927529,9.293 30,0007,0010,0989.1,+11.2,071,0127,1637927829,9.252 30,0006,0008,0988.6,+11.2,071,0110,1637928429,9.256 33,0007,0010,0988.5,+11.2,072,0130,1637928729,9.244 37,0012,0016,0988.5,+11.2,071,0130,1637929029,9.248 33,0012,0016,0988.4,+11.2,071,0119,1637929329,9.249 35,0016,0022,0988.4,+11.2,071,0102,1637929629,9.365 37,0014,0018,0988.2,+11.3,072,0105,1637929929,9.374 33,0008,0011,0988.4,+11.2,072,0110,1637930229,9.346 33,0007,0010,0988.4,+11.2,073,0102,1637930529,9.35 35,0011,0015,0988.3,+11.2,073,0119,1637930829,9.329 30,0009,0012,0988.3,+11.2,073,0108,1637931129,9.319 37,0007,0010,0988.3,+11.2,072,0120,1637931429,9.316 33,0008,0011,0987.9,+11.2,072,0119,1637931729,9.308 37,0007,0010,0987.7,+11.2,072,0100,1637932029,9.289 37,0011,0015,0987.6,+11.3,073,0107,1637932629,9.264 35,0012,0016,0987.8,+11.2,073,0105,1637932929,9.303 37,0009,0012,0987.8,+11.3,074,0104,1637933229,9.382 30,0009,0012,0987.9,+11.3,073,0117,1637933529,9.375 30,0013,0017,0987.9,+11.3,074,0125,1637933829,9.371 33,0016,0022,0987.7,+11.3,075,0096,1637934129,9.372 23,0012,0016,0987.8,+11.3,075,0116,1637934429,9.362 25,0015,0021,0987.7,+11.3,076,0130,1637934729,9.35 28,0019,0026,0987.7,+11.3,077,0095,1637935029,9.343 30,0017,0023,0987.7,+11.4,078,0103,1637935329,9.353 30,0022,0029,0987.7,+11.4,078,0121,1637935629,9.316 30,0021,0028,0987.6,+11.5,079,0118,1637935929,9.301 30,0021,0028,0987.4,+11.5,080,0117,1637936229,9.312 33,0020,0027,0987.2,+11.5,079,0112,1637936829,9.437 35,0019,0026,0987.3,+11.5,080,0113,1637937129,9.463 30,0023,0031,0987.3,+11.5,080,0132,1637937429,9.418 30,0021,0028,0987.5,+11.5,081,0103,1637937729,9.409 30,0021,0028,0987.5,+11.5,082,0109,1637938029,9.417 33,0023,0031,0987.4,+11.5,082,0127,1637938329,9.384 35,0025,0034,0987.2,+11.5,082,0088,1637938629,9.374 35,0025,0034,0986.8,+11.6,084,0103,1637939229,9.365 21,0029,0039,0986.7,+11.7,084,0101,1637939829,9.339 21,0029,0039,0986.6,+11.7,084,0112,1637940129,9.336 99,0026,0036,0986.6,+11.7,085,0085,1637940429,9.525 21,0034,0047,0986.6,+11.7,085,0116,1637941029,9.455 21,0031,0043,0986.3,+11.7,085,0107,1637941329,9.489 28,0029,0039,0986.5,+11.8,085,0111,1637941629,9.442 25,0030,0042,0986.2,+11.9,084,0115,1637941929,9.455 23,0022,0029,0986.2,+11.9,083,0116,1637943429,9.403 21,0018,0024,0986.1,+11.8,081,0115,1637944029,9.52 21,0022,0029,0985.9,+11.7,081,0125,1637944629,9.507 18,0022,0029,0985.7,+11.8,082,0103,1637945229,9.491 18,0020,0027,0985.4,+11.6,082,0098,1637945829,9.466 16,0019,0026,0985.4,+11.6,082,0125,1637946129,9.458 21,0021,0028,0985.4,+11.6,082,0095,1637947029,9.427 21,0022,0029,0985.2,+11.6,083,0113,1637947329,9.434 21,0023,0031,0985.3,+11.7,083,0134,1637947629,9.613 25,0024,0032,0985.0,+11.8,084,0071,1637947929,9.543 13,0010,0013,0983.2,+10.9,084,0129,1637972229,9.723 25,0008,0011,0983.1,+10.9,084,0137,1637972529,9.708 99,0007,0010,0983.3,+10.8,084,0125,1637972829,9.802 25,0010,0013,0983.1,+10.7,084,0109,1637973129,9.78 25,0009,0012,0983.2,+10.7,084,0114,1637973429,9.773 25,0009,0012,0983.2,+10.6,083,0116,1637973729,9.761 28,0009,0012,0983.1,+10.5,083,0107,1637974029,9.761 13,0008,0011,0983.0,+10.4,083,0091,1637974629,9.76 13,0008,0011,0983.4,+10.4,083,0123,1637974929,9.759 13,0009,0012,0983.4,+10.4,083,0121,1637975229,9.767 16,0009,0012,0983.1,+10.3,083,0101,1637975529,9.762 16,0010,0013,0983.1,+10.3,083,0131,1637975829,9.719 25,0010,0013,0983.1,+10.3,083,0127,1637976129,9.709 28,0009,0012,0983.2,+10.3,083,0092,1637976429,9.844 28,0007,0010,0983.2,+10.2,083,0115,1637976729,9.832 16,0009,0012,0983.2,+10.2,083,0106,1637977029,9.843 13,0011,0015,0983.5,+10.2,082,0113,1637977329,9.831 13,0008,0011,0983.0,+10.2,082,0103,1637977629,9.827 13,0008,0011,0983.2,+10.3,082,0113,1637977929,9.796 28,0008,0011,0983.5,+10.4,080,0118,1637978829,9.763 28,0009,0012,0983.3,+10.3,080,0108,1637979129,9.762 28,0008,0011,0983.5,+10.4,079,0122,1637979429,9.591 25,0009,0012,0983.1,+10.4,079,0104,1637980029,9.88 23,0008,0011,0983.5,+10.4,079,0119,1637980329,9.873 23,0008,0011,0983.2,+10.3,079,0116,1637980629,9.852 11,0006,0008,0983.0,+10.5,078,0105,1637981229,9.839 13,0007,0010,0983.6,+10.5,078,0101,1637981829,9.852 18,0006,0008,0983.4,+10.4,078,0093,1637982129,9.805 13,0006,0008,0983.5,+10.4,078,0098,1637982429,9.788 13,0007,0010,0983.2,+10.4,078,0118,1637983329,9.782 99,0009,0012,0983.4,+10.3,078,0135,1637983629,9.916 13,0009,0012,0983.7,+10.3,077,0104,1637983929,9.911 13,0011,0015,0983.7,+10.3,077,0104,1637984229,9.899 16,0008,0011,0983.6,+10.2,078,0132,1637985129,9.893 11,0008,0011,0983.5,+10.2,078,0128,1637985429,9.85 11,0007,0010,0983.5,+10.2,078,0097,1637985729,9.844 09,0007,0010,0983.9,+10.3,077,0103,1637986329,9.822 16,0007,0010,0984.2,+10.4,077,0123,1637986629,9.811 18,0005,0007,0984.1,+10.7,075,0123,1637987229,9.937 18,0006,0008,0983.8,+10.8,075,0108,1637987529,9.926 16,0006,0008,0984.0,+10.8,074,0107,1637987829,9.931 06,0005,0007,0983.8,+10.7,074,0115,1637988429,9.907 11,0005,0007,0983.9,+10.7,074,0118,1637988729,9.893 28,0011,0015,0984.1,+10.6,075,0132,1637989629,9.901 11,0012,0016,0984.2,+10.5,075,0089,1637990830,10.006 13,0011,0015,0984.3,+10.6,074,0101,1637991129,9.992 16,0011,0015,0984.0,+10.7,074,0134,1637991429,9.98 99,0010,0013,0984.3,+10.7,074,0116,1637991729,9.998 04,0013,0017,0984.3,+10.7,074,0102,1637992029,9.947 18,0012,0016,0984.4,+10.7,074,0116,1637992629,9.924 18,0008,0011,0984.7,+10.9,074,0105,1637993829,9.881 18,0006,0008,0984.9,+10.9,073,0118,1637994129,9.871 16,0006,0008,0984.6,+11.0,073,0112,1637994430,10.005 13,0009,0012,0984.7,+11.0,073,0102,1637995029,9.981 13,0013,0017,0985.0,+11.1,074,0110,1637995629,9.956 13,0013,0017,0985.1,+11.1,073,0109,1637995929,9.966 13,0009,0012,0985.2,+11.2,073,0110,1637996229,9.941 06,0010,0013,0985.2,+11.2,073,0109,1637996529,9.933 21,0008,0011,0985.5,+11.4,072,0104,1637997429,9.904 11,0008,0011,0985.1,+11.6,070,0102,1637998030,10.029 21,0009,0012,0985.5,+12.0,069,0124,1637999230,10.027 18,0009,0012,0985.5,+12.1,069,0125,1637999529,9.993 18,0006,0008,0985.6,+12.1,069,0125,1637999829,9.977 18,0008,0011,0985.2,+12.2,068,0098,1638000129,9.997 16,0005,0007,0985.4,+12.4,068,0121,1638000429,9.976 16,0007,0010,0985.0,+12.6,067,0103,1638001029,9.952 18,0009,0012,0985.3,+12.7,067,0114,1638001329,9.941 99,0009,0012,0985.6,+12.9,068,0112,1638001630,10.084 30,0005,0007,0985.8,+13.8,064,0133,1638002230,10.058 28,0005,0007,0985.6,+13.8,063,0094,1638002530,10.047 25,0006,0008,0985.6,+14.0,064,0107,1638002830,10.053 30,0006,0008,0985.3,+14.1,063,0119,1638003130,10.028 25,0006,0008,0985.3,+14.1,063,0103,1638003430,10.031 25,0006,0008,0985.1,+14.1,063,0129,1638004329,9.982 25,0008,0011,0985.2,+14.4,063,0125,1638004629,9.979 28,0007,0010,0985.0,+14.7,063,0114,1638004929,9.956 25,0007,0010,0985.1,+14.8,061,0112,1638005230,10.113 25,0005,0007,0985.2,+14.9,060,0120,1638005530,10.091 28,0005,0007,0985.1,+14.8,060,0116,1638005830,10.138 30,0005,0007,0985.3,+14.9,061,0112,1638006430,10.114 25,0008,0011,0985.2,+14.9,060,0118,1638006730,10.092 28,0005,0007,0985.1,+15.1,059,0104,1638007030,10.08 28,0005,0007,0984.9,+15.1,059,0121,1638007330,10.043 25,0006,0008,0985.2,+15.0,059,0115,1638007630,10.064 28,0004,0006,0985.0,+15.2,060,0101,1638007930,10.054 30,0005,0007,0985.0,+15.0,057,0090,1638008230,10.03 25,0004,0006,0984.8,+15.0,058,0118,1638008530,10.028 25,0004,0006,0984.9,+15.0,058,0107,1638008830,10.156 28,0003,0005,0984.8,+15.0,057,0099,1638009130,10.151 28,0005,0007,0984.9,+15.1,057,0106,1638009430,10.139 28,0005,0007,0985.1,+15.3,057,0100,1638010030,10.144 28,0007,0010,0984.9,+15.3,056,0126,1638010330,10.122 28,0004,0006,0984.8,+15.3,055,0106,1638010630,10.102 30,0006,0008,0985.0,+15.3,056,0125,1638010930,10.107 30,0006,0008,0984.8,+15.3,056,0103,1638011230,10.086 33,0007,0010,0984.8,+15.3,056,0103,1638011530,10.08 28,0010,0013,0984.8,+15.2,056,0138,1638011830,10.067 30,0006,0008,0984.8,+15.2,056,0106,1638012130,10.107 30,0010,0013,0984.7,+15.2,057,0126,1638012430,10.199 28,0007,0010,0984.8,+15.1,055,0107,1638012730,10.194 33,0006,0008,0985.0,+15.1,056,0103,1638013330,10.173 28,0004,0006,0985.0,+15.1,055,0100,1638013930,10.181 30,0005,0007,0985.1,+15.1,056,0124,1638014230,10.167 30,0003,0005,0985.1,+15.1,056,0110,1638014530,10.178 28,0005,0007,0985.2,+15.2,055,0110,1638014830,10.143 28,0005,0007,0985.0,+15.2,055,0120,1638015130,10.134 30,0006,0008,0985.1,+15.2,056,0128,1638015730,10.117 30,0004,0006,0985.2,+15.2,055,0122,1638016330,10.243 33,0007,0010,0985.2,+15.2,056,0118,1638016630,10.249 30,0009,0012,0985.4,+15.2,057,0106,1638016930,10.221 33,0006,0008,0985.4,+15.2,056,0115,1638017230,10.21 33,0006,0008,0985.3,+15.2,057,0099,1638017530,10.212 21,0009,0012,0985.4,+15.2,058,0112,1638017830,10.24 21,0005,0007,0985.3,+15.2,056,0127,1638018130,10.188 23,0007,0010,0985.5,+15.2,057,0124,1638018430,10.186 25,0006,0008,0985.4,+15.2,057,0091,1638019030,10.167 28,0006,0008,0985.3,+15.1,057,0109,1638019330,10.155 25,0006,0008,0985.4,+15.1,057,0106,1638019630,10.291 28,0011,0015,0985.5,+15.1,057,0112,1638019930,10.31 28,0008,0011,0985.3,+15.0,058,0106,1638020230,10.289 23,0007,0010,0985.4,+15.0,058,0090,1638020530,10.305 23,0005,0007,0985.5,+14.9,058,0118,1638020830,10.265 25,0004,0006,0985.4,+14.9,058,0107,1638021130,10.283 25,0006,0008,0985.4,+14.9,057,0105,1638021430,10.28 25,0007,0010,0985.4,+14.9,058,0112,1638021730,10.259 28,0004,0006,0985.7,+14.8,058,0112,1638022330,10.237 23,0005,0007,0986.0,+14.8,058,0116,1638022630,10.279 28,0004,0006,0985.7,+14.7,059,0114,1638022930,10.219 28,0005,0007,0985.6,+14.6,059,0104,1638023230,10.359 30,0008,0011,0985.9,+14.5,059,0113,1638023530,10.348 30,0007,0010,0985.8,+14.4,060,0120,1638023830,10.339 28,0006,0008,0985.6,+14.2,061,0115,1638024130,10.366 28,0008,0011,0985.5,+14.2,061,0112,1638024430,10.322 28,0007,0010,0985.5,+14.1,061,0114,1638024730,10.301 30,0007,0010,0985.8,+14.0,061,0108,1638025330,10.286 28,0007,0010,0985.7,+14.0,061,0109,1638025630,10.306 28,0006,0008,0985.8,+13.9,062,0107,1638025930,10.295 28,0016,0022,0985.8,+13.6,063,0090,1638026830,10.424 99,0009,0012,0986.2,+13.5,063,0115,1638027130,10.392 25,0007,0010,0986.0,+13.4,064,0115,1638027430,10.383 35,0008,0011,0985.6,+13.2,064,0113,1638028030,10.384 30,0010,0013,0985.7,+13.1,065,0117,1638028330,10.357 30,0008,0011,0985.6,+13.2,065,0101,1638028630,10.344 33,0008,0011,0985.5,+13.1,065,0132,1638028930,10.35 33,0008,0011,0985.7,+13.3,065,0119,1638029230,10.355 33,0004,0006,0986.3,+13.5,065,0109,1638029830,10.323 35,0005,0007,0986.3,+13.5,065,0134,1638030130,10.311 33,0005,0007,0986.0,+13.5,065,0094,1638030430,10.482 35,0006,0008,0986.0,+13.5,065,0117,1638030730,10.448 30,0007,0010,0986.0,+13.4,065,0105,1638031030,10.466 30,0012,0016,0985.7,+13.3,066,0118,1638031330,10.453 33,0016,0022,0986.3,+13.2,066,0106,1638031630,10.444 33,0020,0027,0985.9,+13.0,067,0124,1638031930,10.426 33,0015,0021,0985.9,+13.0,068,0121,1638032530,10.419 33,0011,0015,0986.0,+13.0,068,0109,1638032830,10.392 33,0014,0018,0986.1,+12.9,069,0106,1638033130,10.374 33,0017,0023,0986.0,+12.9,069,0120,1638033430,10.363 33,0016,0022,0986.1,+12.8,069,0123,1638033730,10.365 33,0018,0024,0986.1,+12.7,070,0091,1638034030,10.507 30,0021,0028,0986.4,+12.4,072,0093,1638034630,10.492 33,0019,0026,0986.6,+12.1,073,0118,1638034930,10.469 33,0033,0045,0986.4,+12.1,077,0112,1638035830,10.461 99,0013,0017,0986.4,+12.2,078,0111,1638036130,10.44 30,0012,0016,0986.4,+12.2,078,0130,1638036430,10.433 30,0014,0018,0986.4,+12.3,078,0122,1638036730,10.459 30,0012,0016,0986.3,+12.3,078,0104,1638037030,10.44 25,0011,0015,0986.4,+12.3,078,0118,1638037630,10.562 28,0019,0026,0986.3,+12.2,078,0119,1638037930,10.553 28,0016,0022,0986.3,+12.4,078,0128,1638038230,10.549 28,0022,0029,0986.3,+12.4,078,0116,1638038530,10.528 28,0016,0022,0986.5,+12.4,077,0118,1638039130,10.509 28,0015,0021,0986.4,+12.4,077,0106,1638039430,10.492 28,0021,0028,0986.5,+12.5,077,0111,1638039730,10.486 28,0017,0023,0986.5,+12.6,077,0100,1638040030,10.472 28,0020,0027,0986.4,+12.5,077,0123,1638040330,10.463 28,0032,0044,0986.4,+12.5,077,0105,1638040630,10.457 28,0016,0022,0986.2,+12.4,077,0105,1638041530,10.602 28,0011,0015,0986.2,+12.3,077,0108,1638041830,10.566 28,0010,0013,0986.2,+12.3,078,0102,1638042130,10.564 25,0013,0017,0986.1,+12.3,078,0108,1638042430,10.565 99,0014,0018,0986.1,+12.3,078,0113,1638042730,10.548 25,0015,0021,0986.4,+12.2,078,0096,1638043030,10.542 25,0014,0018,0986.3,+12.5,078,0116,1638043330,10.566 25,0009,0012,0986.4,+12.5,078,0113,1638043630,10.522 28,0017,0023,0986.0,+12.6,078,0118,1638043930,10.511 28,0013,0017,0985.8,+12.6,077,0113,1638044230,10.522 28,0011,0015,0985.8,+12.6,077,0125,1638044530,10.509 28,0010,0013,0985.8,+12.5,077,0110,1638044830,10.651 30,0008,0011,0986.2,+12.4,077,0090,1638045130,10.64 28,0014,0018,0985.8,+12.5,078,0112,1638045730,10.618 28,0012,0016,0985.5,+12.7,078,0127,1638046030,10.601 28,0011,0015,0985.5,+12.7,078,0118,1638046330,10.592 28,0008,0011,0985.4,+12.7,078,0111,1638046630,10.6 28,0007,0010,0985.3,+12.7,078,0113,1638046930,10.565 25,0007,0010,0985.3,+12.7,078,0123,1638047230,10.566 28,0009,0012,0985.4,+12.6,078,0114,1638047830,10.55 28,0008,0011,0985.3,+12.6,078,0107,1638048130,10.538 25,0008,0011,0985.3,+12.7,078,0101,1638048430,10.694 28,0011,0015,0985.0,+12.8,078,0102,1638049030,10.669 28,0007,0010,0985.3,+12.7,078,0112,1638049330,10.659 28,0008,0011,0985.3,+12.8,077,0124,1638049630,10.633 28,0030,0042,0985.1,+12.7,077,0120,1638049930,10.638 28,0007,0010,0985.1,+12.6,078,0097,1638050230,10.619 28,0008,0011,0985.2,+12.5,078,0096,1638050530,10.616 28,0006,0008,0985.2,+12.5,079,0106,1638050830,10.634 25,0009,0012,0985.2,+12.5,079,0105,1638051130,10.608 30,0009,0012,0985.3,+12.4,079,0107,1638051430,10.607 25,0010,0013,0985.2,+12.5,079,0095,1638051730,10.605 28,0008,0011,0985.4,+12.5,079,0108,1638052030,10.734 28,0007,0010,0985.0,+12.5,079,0110,1638052330,10.729 28,0008,0011,0985.0,+12.5,079,0106,1638052630,10.709 28,0008,0011,0985.1,+12.4,080,0102,1638052930,10.696 28,0028,0038,0984.8,+12.5,079,0117,1638053230,10.682 28,0008,0011,0985.0,+12.5,079,0098,1638053530,10.68 28,0009,0012,0984.9,+12.6,079,0123,1638053830,10.662 28,0013,0017,0984.6,+12.7,078,0085,1638054430,10.675 28,0007,0010,0984.7,+12.7,078,0106,1638054730,10.642 28,0007,0010,0984.9,+12.7,078,0095,1638055030,10.652 28,0009,0012,0984.6,+12.6,078,0119,1638055330,10.62 30,0008,0011,0984.6,+12.7,078,0106,1638055630,10.773 30,0010,0013,0984.6,+12.7,078,0104,1638055930,10.752 28,0007,0010,0984.7,+12.7,078,0109,1638056230,10.738 28,0006,0008,0984.8,+12.6,078,0136,1638056530,10.775 30,0007,0010,0984.6,+12.5,078,0111,1638056830,10.734 28,0009,0012,0984.5,+12.5,078,0112,1638057130,10.718 28,0007,0010,0984.9,+12.5,079,0137,1638057430,10.74 30,0008,0011,0984.8,+12.5,079,0113,1638057730,10.716 28,0007,0010,0984.8,+12.4,079,0115,1638058030,10.704 30,0008,0011,0984.5,+12.3,079,0117,1638058630,10.69 28,0007,0010,0984.6,+12.2,080,0107,1638058930,10.679 28,0007,0010,0984.5,+12.3,080,0111,1638059230,10.81 28,0009,0012,0984.7,+12.4,080,0099,1638059530,10.792 30,0011,0015,0984.6,+12.5,081,0138,1638059830,10.807 28,0007,0010,0984.7,+12.6,081,0113,1638060130,10.784 28,0008,0011,0984.3,+12.6,081,0108,1638060430,10.774 30,0009,0012,0984.6,+12.8,082,0120,1638061030,10.755 30,0018,0024,0984.7,+12.8,081,0102,1638061330,10.74 28,0016,0022,0984.4,+12.7,081,0098,1638061630,10.754 30,0008,0011,0984.5,+12.7,081,0132,1638061930,10.736 30,0007,0010,0984.3,+12.8,082,0120,1638062230,10.715 30,0010,0013,0984.3,+12.9,083,0114,1638062830,10.852 30,0006,0008,0984.3,+13.0,082,0122,1638063130,10.834 30,0007,0010,0984.4,+13.1,082,0118,1638063430,10.865 28,0009,0012,0984.1,+13.1,083,0092,1638063730,10.844 25,0006,0008,0984.4,+13.1,083,0118,1638064030,10.832 28,0009,0012,0984.3,+13.1,083,0122,1638064330,10.83 28,0006,0008,0984.2,+13.0,083,0105,1638064630,10.813 30,0008,0011,0984.4,+13.0,083,0098,1638064930,10.794 28,0007,0010,0984.4,+13.0,083,0128,1638065230,10.798 30,0006,0008,0984.3,+12.9,084,0124,1638065530,10.781 28,0007,0010,0984.0,+12.9,084,0107,1638065830,10.761 28,0005,0007,0984.1,+12.9,084,0113,1638066130,10.757 30,0005,0007,0984.1,+12.8,085,0113,1638066430,10.885 30,0008,0011,0984.0,+12.8,085,0107,1638066730,10.879 28,0006,0008,0983.9,+12.7,085,0105,1638067030,10.879 30,0006,0008,0983.8,+12.7,085,0128,1638067330,10.878 28,0007,0010,0983.7,+12.7,085,0120,1638067630,10.858 30,0006,0008,0983.5,+12.7,086,0112,1638068530,10.848 28,0007,0010,0983.5,+12.7,086,0147,1638069130,10.822 30,0005,0007,0983.6,+12.7,086,0118,1638069430,10.801 30,0005,0007,0983.1,+12.8,086,0109,1638070030,10.929 30,0007,0010,0983.2,+12.9,087,0104,1638070330,10.916 28,0004,0006,0983.1,+13.0,087,0122,1638070930,10.934 28,0005,0007,0983.2,+12.9,087,0140,1638071230,10.924 30,0005,0007,0983.3,+12.9,087,0131,1638071530,10.912 30,0009,0012,0983.2,+12.9,086,0123,1638072130,10.886 30,0008,0011,0983.3,+12.8,086,0107,1638072430,10.876 30,0006,0008,0858.0,+06.2,100,0142,1638073930,10.97 30,0004,0006,0983.0,+12.7,085,0123,1638074230,10.96 28,0004,0006,0982.8,+12.7,084,0106,1638074830,10.94 28,0006,0008,0982.8,+12.7,084,0112,1638075130,10.921 28,0007,0010,0982.6,+12.6,084,0127,1638075430,10.917 30,0009,0012,0982.5,+12.6,084,0118,1638076030,10.911 28,0004,0006,0982.6,+12.6,084,0110,1638076330,10.898 30,0003,0005,0982.8,+12.7,084,0119,1638076630,10.88 30,0007,0010,0982.6,+12.8,085,0115,1638076930,10.888 30,0007,0010,0982.5,+12.8,085,0110,1638077231,11.008 28,0009,0012,0982.6,+12.8,086,0097,1638077531,11.002 30,0012,0016,0983.0,+12.8,086,0126,1638078130,10.982 28,0012,0016,0983.1,+12.8,086,0109,1638078430,10.996 30,0011,0015,0983.0,+12.8,087,0101,1638078730,10.982 30,0011,0015,0983.1,+12.8,087,0105,1638079030,10.973 30,0015,0021,0983.2,+12.8,087,0113,1638079330,10.968 30,0009,0012,0983.2,+12.8,087,0099,1638079630,10.949 28,0011,0015,0983.2,+12.8,087,0102,1638079930,10.941 28,0010,0013,0983.1,+12.8,087,0130,1638080230,10.924 28,0008,0011,0983.3,+12.8,087,0099,1638080530,10.933 30,0007,0010,0983.1,+12.8,087,0114,1638080831,11.069 30,0014,0018,0983.2,+12.9,087,0132,1638081131,11.07 28,0009,0012,0983.2,+12.9,087,0127,1638081431,11.045 25,0008,0011,0983.5,+12.9,087,0122,1638081731,11.029 25,0009,0012,0983.3,+13.0,087,0101,1638082031,11.042 30,0010,0013,0983.3,+12.9,086,0115,1638082331,11.035 33,0009,0012,0983.4,+12.9,086,0101,1638082631,11.058 30,0008,0011,0983.2,+12.9,085,0102,1638082931,11.008 30,0008,0011,0983.1,+13.1,086,0130,1638083230,10.989 33,0007,0010,0982.9,+13.5,085,0136,1638083530,10.993 33,0006,0008,0982.8,+13.6,084,0100,1638083831,11.001 30,0009,0012,0982.9,+14.2,082,0100,1638084130,10.998 30,0007,0010,0983.5,+14.3,080,0119,1638084431,11.122 33,0008,0011,0982.8,+14.8,080,0126,1638084731,11.115 28,0007,0010,0982.7,+14.8,079,0091,1638085031,11.1 28,0008,0011,0983.0,+14.8,077,0118,1638085331,11.093 28,0006,0008,0983.0,+14.9,077,0098,1638085631,11.076 28,0006,0008,0983.3,+14.7,078,0108,1638085931,11.094 23,0006,0008,0983.7,+14.5,080,0116,1638086231,11.079 25,0008,0011,0983.1,+14.6,081,0127,1638086531,11.045 25,0007,0010,0983.5,+14.9,081,0105,1638086831,11.055 25,0007,0010,0983.8,+14.6,080,0110,1638087131,11.014 28,0005,0007,0984.0,+14.3,080,0117,1638087431,11.029 00,0006,0008,0984.0,+14.2,081,0102,1638087731,11.012 25,0008,0011,0984.3,+14.0,082,0136,1638088031,11.145 30,0007,0010,0984.1,+13.9,084,0112,1638088331,11.138 33,0007,0010,0984.1,+13.8,084,0132,1638088631,11.127 30,0009,0012,0983.7,+13.9,086,0115,1638089231,11.125 35,0012,0016,0984.2,+13.9,086,0107,1638089531,11.1 33,0010,0013,0984.6,+13.8,086,0120,1638089831,11.098 33,0009,0012,0984.1,+13.9,086,0118,1638090131,11.124 99,0009,0012,0984.1,+13.8,085,0107,1638090431,11.111 33,0009,0012,0983.9,+13.7,086,0087,1638090731,11.091 33,0010,0013,0983.8,+14.0,086,0104,1638091031,11.082 35,0009,0012,0983.7,+14.1,086,0101,1638091331,11.071 33,0007,0010,0983.4,+13.9,085,0110,1638091931,11.192 33,0008,0011,0983.7,+13.8,085,0128,1638092231,11.185 33,0011,0015,0983.7,+13.8,086,0129,1638092531,11.175 30,0009,0012,0983.5,+13.9,086,0122,1638092831,11.173 33,0010,0013,0983.3,+13.9,086,0111,1638093131,11.143 35,0012,0016,0983.2,+13.8,086,0099,1638093431,11.15 35,0010,0013,0983.3,+13.6,086,0114,1638094031,11.154 35,0009,0012,0983.5,+13.6,087,0098,1638094331,11.143 33,0011,0015,0983.4,+13.7,087,0110,1638094631,11.124 30,0011,0015,0983.4,+13.7,086,0117,1638095231,11.248 33,0009,0012,0983.7,+13.8,086,0107,1638095831,11.265 33,0009,0012,0983.4,+13.8,085,0104,1638096131,11.037 33,0009,0012,0983.7,+13.8,085,0119,1638096431,11.093 30,0016,0022,0983.6,+13.8,085,0102,1638096731,11.213 35,0010,0013,0983.4,+13.9,085,0098,1638097031,11.201 30,0008,0011,0983.4,+14.0,085,0113,1638097331,11.029 35,0009,0012,0983.4,+14.0,084,0119,1638097631,11.015 33,0008,0011,0983.0,+14.2,083,0103,1638097931,11.003 33,0008,0011,0983.5,+14.3,082,0119,1638098231,11.157 25,0008,0011,0983.4,+14.6,080,0102,1638098531,11.152 25,0008,0011,0983.6,+14.8,078,0104,1638098831,11.132 30,0010,0013,0983.2,+15.0,076,0109,1638099131,11.102 28,0014,0018,0983.3,+15.3,075,0095,1638099431,11.115 28,0009,0012,0983.5,+15.5,072,0138,1638099731,11.095 00,0006,0008,0983.6,+15.7,068,0102,1638100031,11.089 28,0006,0008,0983.2,+15.8,068,0113,1638100331,11.284 23,0007,0010,0983.4,+15.8,067,0107,1638100631,11.236 23,0008,0011,0983.3,+15.8,067,0117,1638100931,11.259 23,0008,0011,0983.4,+15.8,066,0109,1638101231,11.213 21,0009,0012,0983.6,+15.6,067,0111,1638101531,11.204 21,0012,0016,0983.3,+15.5,066,0099,1638101831,11.222 21,0008,0011,0983.3,+15.4,066,0122,1638102131,11.22 28,0010,0013,0983.4,+15.5,066,0108,1638102431,11.388 25,0008,0011,0983.2,+15.4,066,0092,1638102731,11.348 30,0011,0015,0983.3,+15.5,066,0122,1638103031,11.331 23,0008,0011,0983.5,+15.5,065,0135,1638103331,11.317 23,0013,0017,0983.2,+15.4,065,0109,1638103631,11.338 23,0010,0013,0983.8,+15.3,065,0099,1638103931,11.293 28,0011,0015,0983.6,+15.2,066,0096,1638104231,11.282 28,0015,0021,0983.4,+15.1,067,0109,1638104531,11.285 30,0017,0023,0983.9,+15.0,067,0116,1638104831,11.272 28,0021,0028,0983.8,+15.0,067,0103,1638105131,11.264 28,0020,0027,0983.7,+15.0,068,0118,1638105431,11.088 28,0019,0026,0983.8,+14.9,068,0117,1638105731,11.246 28,0013,0017,0983.6,+14.9,068,0100,1638106031,11.426 30,0011,0015,0983.5,+14.8,069,0114,1638106631,11.413 30,0020,0027,0983.2,+14.7,069,0111,1638106931,11.183 28,0024,0032,0983.4,+14.5,070,0108,1638107231,11.393 28,0013,0017,0983.4,+14.4,070,0105,1638107531,11.15 30,0011,0015,0983.8,+14.3,070,0103,1638107831,11.352 30,0010,0013,0983.6,+14.1,070,0125,1638108131,11.34 30,0012,0016,0983.7,+14.0,071,0104,1638108431,11.328 28,0014,0018,0983.9,+13.9,071,0132,1638108731,11.315 30,0014,0018,0983.7,+13.8,072,0115,1638109031,11.328 28,0019,0026,0983.8,+13.7,072,0111,1638109331,11.301 30,0018,0024,0983.9,+13.5,072,0101,1638109631,11.453 99,0021,0028,0983.6,+13.4,073,0116,1638109931,11.423 30,0029,0039,0983.4,+13.2,073,0119,1638110231,11.435 30,0031,0043,0983.6,+13.1,074,0097,1638110531,11.414 30,0033,0045,0983.5,+13.1,073,0131,1638110831,11.399 33,0027,0037,0983.6,+13.0,072,0123,1638111131,11.391 30,0020,0027,0983.5,+12.9,072,0096,1638111431,11.217 00,0015,0021,0983.3,+13.0,072,0117,1638111731,11.368 01,0018,0024,0983.7,+13.0,071,0119,1638112031,11.356 30,0030,0042,0983.6,+13.0,071,0125,1638112331,11.189 28,0015,0021,0983.6,+13.0,072,0082,1638112631,11.383 30,0015,0021,0983.5,+13.1,072,0115,1638112931,11.373 30,0016,0022,0983.7,+13.2,073,0123,1638113231,11.506 30,0018,0024,0983.7,+13.2,073,0134,1638113531,11.28 28,0015,0021,0984.0,+13.2,073,0096,1638113831,11.456 30,0008,0011,0984.0,+13.4,074,0113,1638114131,11.254 28,0009,0012,0984.0,+13.5,073,0118,1638114431,11.438 30,0010,0013,0984.1,+13.6,073,0117,1638114731,11.445 33,0012,0016,0984.2,+13.5,073,0109,1638115031,11.442 28,0011,0015,0984.2,+13.5,073,0112,1638115631,11.441 28,0015,0021,0984.1,+13.3,074,0135,1638115931,11.405 28,0010,0013,0984.0,+13.3,073,0106,1638116231,11.416 28,0013,0017,0983.8,+13.3,073,0094,1638116831,11.524 25,0013,0017,0984.0,+13.3,073,0120,1638117131,11.51 28,0011,0015,0984.0,+13.3,073,0110,1638117431,11.496 25,0011,0015,0983.8,+13.3,073,0113,1638117731,11.479 25,0013,0017,0984.0,+13.3,073,0090,1638118031,11.485 28,0010,0013,0983.8,+13.4,072,0109,1638118331,11.31 25,0010,0013,0983.8,+13.5,072,0114,1638118631,11.468 28,0010,0013,0983.9,+13.4,072,0105,1638118931,11.456 25,0010,0013,0984.1,+13.4,072,0093,1638119231,11.439 28,0009,0012,0983.9,+13.4,072,0116,1638119531,11.268 25,0011,0015,0983.7,+13.3,073,0115,1638120131,11.461 25,0012,0016,0983.9,+13.3,073,0114,1638120431,11.566 28,0012,0016,0983.9,+13.2,073,0120,1638120731,11.553 25,0014,0018,0984.0,+13.3,072,0103,1638121331,11.557 28,0009,0012,0983.6,+13.3,072,0105,1638121631,11.537 25,0006,0008,0983.6,+13.4,072,0118,1638121931,11.525 25,0007,0010,0983.8,+13.5,071,0109,1638122231,11.521 25,0005,0007,0984.0,+13.8,069,0131,1638122831,11.496 23,0004,0006,0983.5,+14.0,067,0119,1638123131,11.507 23,0007,0010,0983.5,+13.9,068,0110,1638123431,11.495 25,0005,0007,0983.6,+13.7,069,0094,1638124031,11.597 25,0006,0008,0983.2,+13.6,069,0125,1638124331,11.582 28,0007,0010,0983.4,+13.6,069,0105,1638124631,11.575 28,0007,0010,0983.4,+13.5,069,0110,1638124931,11.568 28,0010,0013,0983.4,+13.5,068,0117,1638125231,11.885 28,0007,0010,0983.5,+13.5,068,0118,1638125531,11.55 28,0008,0011,0983.6,+13.5,068,0106,1638125831,11.592 99,0007,0010,0983.3,+13.5,068,0106,1638126131,11.538 28,0005,0007,0983.3,+13.4,069,0106,1638126731,11.555 28,0007,0010,0983.1,+13.3,069,0116,1638127031,11.494 28,0006,0008,0983.2,+13.3,069,0122,1638127331,11.494 28,0007,0010,0983.2,+13.2,069,0090,1638127631,11.641 28,0004,0006,0983.0,+13.4,067,0124,1638127931,11.624 28,0006,0008,0982.5,+13.5,066,0110,1638128231,11.642 28,0005,0007,0982.8,+13.5,067,0112,1638128831,11.658 28,0004,0006,0982.4,+13.5,066,0107,1638129131,11.585 25,0006,0008,0982.3,+13.5,066,0114,1638129431,11.602 25,0006,0008,0982.5,+13.6,066,0117,1638130031,11.576 25,0004,0006,0982.4,+13.5,067,0109,1638130331,11.563 28,0004,0006,0982.4,+13.6,066,0108,1638130631,11.554 25,0004,0006,0982.5,+13.6,066,0139,1638130931,11.553 28,0004,0006,0982.4,+13.6,065,0098,1638131231,11.699 28,0003,0005,0982.3,+13.7,065,0104,1638131531,11.673 25,0003,0005,0982.0,+13.7,065,0114,1638131831,11.666 25,0006,0008,0982.2,+13.7,064,0112,1638132131,11.648 25,0003,0005,0982.1,+14.0,064,0122,1638132431,11.648 25,0004,0006,0981.9,+14.0,065,0109,1638132731,11.692 25,0005,0007,0982.0,+14.0,066,0117,1638133331,11.661 23,0004,0006,0981.8,+14.0,066,0111,1638133631,11.611 23,0010,0013,0981.8,+14.1,068,0120,1638134231,11.622 25,0006,0008,0981.9,+14.1,068,0116,1638134531,11.612 25,0004,0006,0981.9,+14.1,069,0107,1638134831,11.748 21,0004,0006,0981.8,+14.0,069,0102,1638135131,11.758 21,0006,0008,0981.5,+13.9,070,0109,1638135731,11.734 11,0005,0007,0981.1,+13.7,070,0122,1638136031,11.707 21,0006,0008,0981.2,+13.6,071,0108,1638136331,11.708 18,0005,0007,0981.1,+13.6,071,0128,1638136631,11.696 11,0003,0005,0980.8,+13.5,071,0125,1638136932,12.708 99,0004,0006,0980.8,+13.6,071,0121,1638137231,11.675 25,0005,0007,0980.8,+13.6,071,0113,1638137831,11.661 25,0005,0007,0980.8,+13.8,071,0115,1638138131,11.701 28,0005,0007,0980.3,+14.0,070,0118,1638138431,11.834 99,0005,0007,0980.5,+14.4,069,0101,1638139031,11.775 25,0007,0010,0980.2,+14.3,069,0108,1638139331,11.755 25,0006,0008,0980.2,+14.2,069,0109,1638139631,11.775 28,0004,0006,0980.3,+14.1,069,0111,1638139931,11.761 18,0004,0006,0980.0,+14.0,070,0111,1638140231,11.756 21,0005,0007,0979.9,+14.1,071,0113,1638140531,11.746 18,0004,0006,0980.0,+14.3,072,0109,1638140831,11.729 21,0006,0008,0980.2,+14.3,072,0113,1638141131,11.718 21,0005,0007,0979.8,+14.1,073,0107,1638141431,11.722 11,0005,0007,0979.7,+14.1,073,0116,1638141731,11.701 28,0006,0008,0979.6,+14.1,073,0116,1638142031,11.83 28,0008,0011,0980.0,+14.2,073,0128,1638142331,11.841 25,0004,0006,0979.6,+14.3,073,0120,1638142631,11.823 23,0006,0008,0979.9,+14.5,073,0122,1638142931,11.813 28,0006,0008,0979.5,+14.8,072,0110,1638143531,11.789 28,0006,0008,0979.5,+14.8,072,0102,1638143831,11.779 25,0005,0007,0979.5,+15.0,072,0101,1638144131,11.785 28,0010,0013,0979.6,+15.2,072,0115,1638144431,11.767 25,0008,0011,0979.5,+15.3,071,0104,1638144731,11.765 23,0007,0010,0979.4,+15.5,071,0100,1638145031,11.756 25,0004,0006,0979.1,+15.6,071,0106,1638145331,11.729 23,0007,0010,0979.1,+15.7,070,0121,1638145631,11.872 23,0007,0010,0979.0,+15.7,070,0118,1638145931,11.898 28,0014,0018,0979.3,+15.9,070,0102,1638146231,11.878 25,0006,0008,0979.1,+15.9,070,0115,1638146531,11.873 23,0007,0010,0979.4,+15.8,070,0106,1638146831,11.866 23,0008,0011,0979.4,+15.7,070,0093,1638147131,11.848 25,0008,0011,0979.3,+15.8,070,0109,1638147431,11.845 25,0016,0022,0978.9,+15.6,070,0098,1638147731,11.844 25,0008,0011,0979.1,+15.7,070,0117,1638148031,11.839 23,0008,0011,0979.0,+15.9,069,0099,1638148331,11.824 25,0009,0012,0979.1,+15.9,068,0105,1638148631,11.632 25,0009,0012,0979.2,+15.9,068,0107,1638148931,11.808 25,0009,0012,0979.0,+16.0,067,0087,1638149531,11.936 25,0008,0011,0978.7,+16.2,065,0105,1638149831,11.924 25,0015,0021,0978.7,+16.2,064,0096,1638150131,11.919 25,0010,0013,0978.7,+16.4,063,0095,1638150431,11.914 01,0007,0010,0978.7,+16.3,064,0112,1638150731,11.896 25,0010,0013,0978.8,+16.2,064,0114,1638151031,11.91 25,0014,0018,0978.3,+16.4,061,0104,1638151331,11.904 23,0008,0011,0978.5,+16.4,061,0084,1638151631,11.884 25,0010,0013,0978.3,+16.4,062,0109,1638151931,11.885 25,0012,0016,0978.0,+16.4,062,0123,1638152231,11.867 25,0007,0010,0978.1,+16.3,061,0111,1638152531,11.714 25,0011,0015,0978.0,+15.8,067,0086,1638152831,11.802 25,0011,0015,0977.9,+15.4,069,0107,1638153131,11.991 25,0012,0016,0977.7,+14.7,073,0132,1638153731,11.971 25,0009,0012,0977.9,+14.4,075,0113,1638154031,11.956 25,0009,0012,0977.6,+14.2,075,0087,1638154331,11.96 28,0008,0011,0977.4,+14.1,076,0102,1638154631,11.943 23,0011,0015,0977.8,+14.0,077,0112,1638154931,11.941 25,0009,0012,0977.8,+13.9,078,0107,1638155231,11.92 25,0015,0021,0977.6,+13.8,079,0126,1638155531,11.911 25,0009,0012,0977.6,+13.8,079,0131,1638155831,11.9 25,0013,0017,0977.3,+13.7,079,0132,1638156131,11.906 25,0009,0012,0976.9,+13.6,079,0108,1638156432,12.044 25,0013,0017,0976.9,+13.5,079,0125,1638156732,12.06 25,0010,0013,0977.0,+13.5,080,0104,1638157032,12.048 28,0008,0011,0976.8,+13.5,080,0134,1638157332,12.028 25,0011,0015,0976.6,+13.4,080,0095,1638157632,12.02 25,0009,0012,0976.6,+13.4,079,0101,1638157932,12.016 28,0014,0018,0976.3,+13.3,080,0116,1638158231,11.996 25,0009,0012,0976.4,+13.3,080,0128,1638158531,11.986 25,0009,0012,0976.2,+13.2,081,0124,1638158831,11.972 28,0011,0015,0976.2,+13.2,080,0102,1638159131,11.983 25,0009,0012,0976.1,+13.2,080,0109,1638159431,11.781 28,0012,0016,0976.1,+13.1,080,0108,1638159731,11.794 25,0011,0015,0976.0,+13.2,080,0101,1638160032,12.099 25,0011,0015,0976.1,+13.1,080,0104,1638160332,12.082 28,0012,0016,0976.0,+13.0,079,0122,1638160632,12.073 25,0014,0018,0975.8,+13.0,080,0138,1638160931,11.88 28,0009,0012,0975.9,+13.2,079,0118,1638161231,11.867 21,0010,0013,0975.7,+13.4,077,0090,1638161491,31.948 21,0009,0012,0975.7,+14.0,074,0113,1638161791,31.927 18,0011,0015,0975.3,+14.4,072,0102,1638162091,31.908 18,0010,0013,0975.3,+14.1,074,0100,1638162391,31.923 18,0010,0013,0975.4,+13.8,076,0092,1638162991,31.888 99,0015,0021,0975.2,+13.7,076,0097,1638163292,32.066 28,0010,0013,0975.2,+13.7,076,0128,1638163592,32.189 28,0009,0012,0974.9,+13.7,076,0118,1638163892,32.184 30,0021,0028,0975.1,+14.0,074,0129,1638164192,32.175 25,0010,0013,0974.9,+14.1,074,0105,1638164492,32.175 25,0011,0015,0974.7,+14.2,073,0104,1638165092,32.189 30,0011,0015,0974.8,+14.3,073,0118,1638165392,32.14 28,0022,0029,0974.4,+14.6,071,0104,1638165692,32.149 30,0021,0028,0974.8,+14.9,070,0112,1638165992,32.143 28,0020,0027,0974.6,+15.4,068,0116,1638166292,32.122 33,0018,0024,0974.8,+15.7,067,0105,1638166592,32.116 16,0021,0028,0974.7,+16.1,066,0094,1638167192,32.22 13,0022,0029,0974.7,+16.2,066,0102,1638167492,32.237 13,0020,0027,0974.4,+16.3,066,0110,1638167792,32.227 28,0024,0032,0974.5,+16.7,064,0110,1638168392,32.228 28,0023,0031,0974.5,+17.0,065,0114,1638168992,32.212 25,0016,0022,0974.5,+17.0,064,0119,1638169292,32.191 28,0020,0027,0974.1,+17.1,065,0102,1638169592,32.174 28,0020,0027,0974.3,+17.2,065,0111,1638169892,32.191 28,0024,0032,0974.1,+17.4,064,0107,1638170191,31.988 25,0020,0027,0974.2,+17.5,065,0106,1638170492,32.174 30,0026,0036,0974.0,+17.8,064,0135,1638170792,32.286 25,0029,0039,0973.9,+18.2,063,0107,1638171092,32.301 28,0035,0048,0973.9,+18.9,061,0114,1638171392,32.152 30,0026,0036,0973.6,+19.3,060,0119,1638171692,32.079 28,0038,0052,0973.3,+19.6,059,0108,1638171992,32.288 23,0027,0037,0973.1,+19.7,059,0097,1638172292,32.067 28,0032,0044,0973.4,+19.8,058,0116,1638172592,32.043 21,0030,0042,0973.3,+20.0,058,0118,1638173192,32.043 25,0023,0031,0973.4,+20.2,058,0113,1638173492,32.067 28,0020,0027,0973.2,+20.3,057,0101,1638173792,32.027 25,0029,0039,0973.1,+20.4,058,0112,1638174092,32.024 25,0030,0042,0972.9,+20.5,057,0110,1638174692,32.152 28,0035,0048,0973.0,+20.6,058,0102,1638175292,32.116 28,0036,0049,0973.1,+20.7,058,0087,1638175592,32.125 21,0032,0044,0973.0,+20.8,057,0091,1638175892,32.102 99,0037,0050,0972.8,+21.0,057,0109,1638176192,32.086 21,0025,0034,0972.7,+21.1,056,0121,1638176492,32.085 28,0030,0042,0972.8,+21.1,054,0110,1638176792,32.082 23,0031,0043,0972.9,+21.3,054,0112,1638177092,32.053 01,0031,0043,0972.9,+21.3,054,0122,1638177692,32.262 28,0018,0024,0973.4,+19.8,056,0112,1638178592,32.231 25,0019,0026,0973.0,+19.2,055,0111,1638178892,32.356 28,0002,0003,0973.2,+17.7,057,0120,1638179192,32.356 23,0009,0012,0973.2,+17.0,060,0112,1638179492,32.35 28,0006,0008,0973.5,+16.7,061,0116,1638179792,32.351 99,0005,0007,0973.2,+16.5,062,0116,1638180392,32.327 99,0013,0017,0973.1,+16.9,062,0108,1638180692,32.305 99,0016,0022,0973.0,+16.8,061,0112,1638180992,32.293 23,0010,0013,0973.1,+16.8,062,0106,1638181292,32.281 30,0011,0015,0972.6,+17.0,061,0113,1638181892,32.393 30,0012,0016,0972.5,+17.1,060,0102,1638182192,32.415 18,0017,0023,0972.8,+17.5,059,0109,1638182492,32.406 21,0008,0011,0972.6,+17.6,059,0097,1638182792,32.373 18,0009,0012,0972.6,+18.1,057,0120,1638183092,32.363 30,0015,0021,0972.4,+17.8,058,0090,1638183392,32.403 30,0009,0012,0972.9,+17.2,059,0115,1638183692,32.339 30,0004,0006,0973.0,+16.8,061,0105,1638183992,32.365 25,0004,0006,0973.5,+16.3,061,0115,1638184292,32.323 28,0003,0005,0973.5,+16.1,062,0107,1638184592,32.314 18,0002,0003,0973.6,+15.7,067,0110,1638184892,32.296 18,0004,0006,0973.0,+15.6,064,0105,1638185192,32.416 16,0005,0007,0973.0,+15.7,062,0111,1638185492,32.468 18,0002,0003,0973.6,+14.8,068,0101,1638186092,32.433 16,0002,0003,0974.1,+14.4,069,0129,1638186392,32.436 16,0001,0002,0974.5,+13.9,073,0107,1638186692,32.417 16,0001,0002,0974.5,+13.5,075,0114,1638186992,32.379 13,0003,0005,0974.7,+13.3,077,0116,1638187292,32.384 16,0003,0005,0974.9,+13.1,079,0105,1638187592,32.377 13,0002,0003,0974.9,+13.0,079,0110,1638187892,32.384 16,0002,0003,0975.0,+12.8,079,0108,1638188192,32.367 13,0002,0003,0974.7,+13.1,078,0125,1638188492,32.354 16,0001,0002,0975.1,+12.8,077,0118,1638189092,32.509 13,0002,0003,0975.0,+13.1,074,0127,1638189692,32.461 18,0001,0002,0975.1,+13.2,074,0130,1638189992,32.454 28,0002,0003,0975.5,+12.9,075,0123,1638190292,32.451 25,0002,0003,0975.8,+12.8,076,0083,1638190592,32.433 28,0003,0005,0975.9,+12.8,077,0123,1638190892,32.427 30,0002,0003,0975.6,+12.6,078,0122,1638191192,32.473 99,0004,0006,0976.2,+12.2,077,0109,1638192092,32.412 99,0004,0006,0976.3,+12.0,075,0123,1638192392,32.562 25,0004,0006,0976.2,+11.8,074,0120,1638192692,32.532 25,0004,0006,0975.9,+11.6,075,0120,1638192992,32.546 23,0004,0006,0976.4,+11.4,076,0128,1638193292,32.514 23,0004,0006,0976.3,+11.3,076,0114,1638193592,32.508 30,0003,0005,0976.7,+10.9,072,0109,1638194492,32.481 28,0004,0006,0976.9,+10.6,073,0118,1638194792,32.469 28,0005,0007,0977.2,+10.4,076,0128,1638195092,32.462 28,0005,0007,0976.6,+10.2,078,0146,1638195392,32.442 21,0004,0006,0977.3,+10.1,079,0132,1638195692,32.43 25,0006,0008,0977.4,+10.0,080,0103,1638195992,32.549 25,0007,0010,0977.6,+09.9,081,0135,1638196292,32.55 25,0006,0008,0977.8,+09.8,082,0126,1638196592,32.545 25,0006,0008,0977.4,+09.7,082,0138,1638196892,32.535 25,0006,0008,0977.3,+09.6,083,0131,1638197192,32.568 25,0007,0010,0977.4,+09.4,084,0126,1638197792,32.504 25,0007,0010,0977.2,+09.4,084,0119,1638198092,32.497 33,0008,0011,0977.2,+09.2,084,0127,1638198692,32.522 30,0009,0012,0977.7,+09.2,084,0131,1638198992,32.471 30,0008,0011,0977.5,+09.2,085,0127,1638199592,32.583 28,0009,0012,0978.3,+09.2,085,0144,1638199892,32.628 33,0009,0012,0978.0,+09.2,085,0127,1638200192,32.599 30,0010,0013,0977.8,+09.1,085,0121,1638200492,32.587 30,0010,0013,0977.9,+09.1,085,0125,1638200792,32.554 33,0009,0012,0977.7,+09.0,085,0131,1638201092,32.576 28,0008,0011,0977.7,+08.9,085,0129,1638201692,32.556 30,0008,0011,0977.8,+08.9,085,0126,1638201992,32.531 30,0011,0015,0978.4,+08.8,085,0136,1638202292,32.527 25,0007,0010,0978.0,+08.8,085,0118,1638202592,32.516 23,0006,0008,0978.0,+08.7,084,0105,1638202892,32.496 28,0005,0007,0978.2,+08.6,084,0136,1638203192,32.645 25,0005,0007,0978.2,+08.6,084,0141,1638203792,32.616 25,0005,0007,0977.8,+08.5,083,0119,1638204092,32.627 23,0007,0010,0977.8,+08.6,083,0126,1638204392,32.61 25,0007,0010,0978.1,+08.7,081,0119,1638205292,32.577 25,0008,0011,0978.2,+08.7,082,0138,1638205592,32.567 28,0010,0013,0978.2,+08.8,083,0126,1638205892,32.564 28,0007,0010,0977.7,+08.7,082,0120,1638206192,32.575 25,0003,0005,0977.8,+08.6,082,0119,1638206492,32.541 28,0004,0006,0978.1,+08.6,082,0124,1638206792,32.684 21,0007,0010,0978.7,+08.5,083,0103,1638207392,32.678 21,0007,0010,0978.7,+08.5,083,0137,1638207692,32.652 21,0010,0013,0978.3,+08.5,083,0117,1638208292,32.647 21,0010,0013,0978.5,+08.4,083,0135,1638208592,32.662 23,0011,0015,0978.7,+08.4,083,0108,1638208892,32.622 23,0010,0013,0978.9,+08.3,083,0110,1638209192,32.615 23,0012,0016,0978.9,+08.3,083,0115,1638209492,32.623 23,0012,0016,0978.7,+08.3,082,0125,1638209792,32.609 23,0006,0008,0979.0,+08.2,081,0113,1638210092,32.586 23,0007,0010,0979.0,+08.2,081,0116,1638210392,32.729 23,0007,0010,0979.2,+08.1,079,0124,1638210692,32.728 21,0002,0003,0979.3,+08.1,078,0116,1638210992,32.712 23,0002,0003,0979.2,+08.2,077,0112,1638211292,32.707 28,0003,0005,0979.2,+08.3,076,0117,1638211592,32.711 28,0002,0003,0979.4,+08.3,076,0119,1638211892,32.683 28,0003,0005,0979.3,+08.3,075,0109,1638212192,32.705 30,0002,0003,0979.2,+08.3,076,0087,1638212492,32.677 33,0002,0003,0979.6,+08.3,076,0112,1638213092,32.652 23,0002,0003,0979.4,+08.3,076,0124,1638213392,32.639 23,0003,0005,0979.3,+08.3,075,0113,1638213692,32.627 21,0002,0003,0979.6,+08.3,075,0099,1638213992,32.741 21,0002,0003,0979.6,+08.3,075,0121,1638214292,32.775 21,0002,0003,0979.5,+08.3,076,0111,1638214592,32.772 23,0002,0003,0979.7,+08.2,077,0104,1638214892,32.767 23,0005,0007,0979.7,+08.1,078,0099,1638215192,32.737 18,0007,0010,0979.9,+08.0,078,0117,1638215492,32.729 23,0009,0012,0979.7,+08.0,079,0106,1638215792,32.727 33,0009,0012,0980.1,+08.0,079,0108,1638216092,32.714 09,0011,0015,0980.3,+07.9,079,0122,1638216392,32.69 33,0012,0016,0980.3,+07.9,079,0113,1638216692,32.684 25,0012,0016,0980.3,+07.8,079,0117,1638216992,32.675 23,0012,0016,0980.6,+07.7,079,0101,1638217292,32.694 25,0011,0015,0980.5,+07.7,079,0122,1638217592,32.786 23,0013,0017,0980.9,+07.5,079,0129,1638218192,32.779 30,0013,0017,0981.0,+07.4,080,0112,1638218792,32.763 30,0016,0022,0981.0,+07.3,080,0111,1638219092,32.758 30,0015,0021,0981.5,+07.3,080,0101,1638219392,32.771 30,0010,0013,0981.2,+07.3,080,0117,1638219692,32.742 30,0007,0010,0981.2,+07.3,079,0104,1638220292,32.761 30,0008,0011,0981.4,+07.4,079,0115,1638220592,32.751 09,0007,0010,0981.4,+07.5,078,0106,1638220892,32.702 28,0003,0005,0981.1,+07.6,076,0121,1638221192,32.83 23,0006,0008,0981.4,+07.6,076,0113,1638221492,32.852 99,0006,0008,0981.4,+07.6,076,0118,1638221792,32.816 23,0008,0011,0981.4,+07.6,075,0111,1638222092,32.836 30,0006,0008,0981.4,+07.7,074,0136,1638222392,32.831 30,0007,0010,0981.7,+07.8,073,0122,1638222692,32.823 30,0008,0011,0981.6,+07.8,074,0137,1638222992,32.812 23,0003,0005,0981.5,+07.7,073,0109,1638223592,32.794 23,0003,0005,0981.8,+07.8,072,0099,1638223892,32.77 30,0004,0006,0982.0,+07.9,072,0112,1638224192,32.767 30,0003,0005,0981.8,+07.9,071,0124,1638224492,32.756 33,0003,0005,0981.6,+07.8,072,0126,1638224792,32.872 30,0005,0007,0981.4,+07.7,072,0110,1638225092,32.894 30,0004,0006,0981.5,+07.6,073,0110,1638225392,32.858 33,0004,0006,0981.4,+07.6,073,0113,1638225692,32.852 23,0005,0007,0981.7,+07.5,073,0109,1638225992,32.841 23,0006,0008,0981.2,+07.5,073,0128,1638226892,32.823 25,0006,0008,0981.4,+07.5,073,0112,1638227192,32.843 23,0003,0005,0981.3,+07.5,072,0118,1638227492,32.806 33,0003,0005,0981.4,+07.6,072,0104,1638227792,32.795 30,0002,0003,0981.6,+07.7,070,0111,1638228092,32.784 30,0002,0003,0981.7,+07.7,070,0135,1638228392,32.902 30,0002,0003,0981.5,+07.8,070,0108,1638228692,32.911 30,0001,0002,0981.1,+07.9,070,0106,1638228992,32.924 30,0002,0003,0981.2,+07.9,071,0119,1638229292,32.904 35,0001,0002,0981.3,+08.0,071,0105,1638229592,32.904 30,0001,0002,0981.4,+08.0,071,0105,1638229892,32.878 30,0002,0003,0981.2,+07.9,070,0122,1638230192,32.89 30,0001,0002,0981.3,+07.9,072,0121,1638230492,32.874 30,0001,0002,0981.4,+07.9,072,0110,1638230792,32.857 33,0002,0003,0981.2,+07.9,072,0114,1638231092,32.849 33,0003,0005,0981.2,+07.8,074,0093,1638231392,32.84 06,0002,0003,0981.1,+07.7,074,0105,1638231692,32.826 30,0003,0005,0981.2,+07.9,077,0122,1638231992,32.952 30,0002,0003,0980.9,+08.1,078,0122,1638232292,32.94 33,0002,0003,0981.0,+08.2,078,0113,1638232592,32.95 30,0003,0005,0980.9,+08.1,078,0103,1638232892,32.923 30,0003,0005,0981.0,+08.1,078,0117,1638233192,32.91 21,0003,0005,0981.0,+08.0,078,0102,1638233492,32.914 23,0004,0006,0981.1,+07.9,079,0132,1638233792,32.92 23,0003,0005,0981.3,+08.0,079,0118,1638234092,32.903 23,0004,0006,0981.3,+08.1,079,0120,1638234392,32.89 23,0003,0005,0981.0,+08.3,079,0106,1638234692,32.877 23,0004,0006,0981.0,+08.3,079,0123,1638234992,32.873 30,0004,0006,0980.8,+08.1,079,0120,1638235292,32.86 30,0005,0007,0980.9,+08.2,079,0116,1638235592,32.976 99,0007,0010,0980.7,+08.2,080,0115,1638235892,32.985 33,0006,0008,0980.9,+08.1,080,0120,1638236192,32.97 30,0007,0010,0981.0,+08.1,080,0104,1638236492,32.964 28,0004,0006,0980.7,+08.2,081,0111,1638236792,32.98 00,0003,0005,0980.3,+08.2,081,0119,1638237092,32.953 21,0003,0005,0980.6,+08.3,081,0125,1638237692,32.945 21,0003,0005,0980.6,+08.4,081,0106,1638237992,32.934 21,0003,0005,0980.6,+08.4,081,0112,1638238292,32.916 21,0003,0005,0980.2,+08.4,081,0108,1638238892,32.904 23,0003,0005,0980.1,+08.4,081,0109,1638239193,33.013 23,0004,0006,0980.1,+08.5,081,0108,1638239493,33.021 30,0002,0003,0980.1,+08.5,081,0121,1638239793,33.011 30,0002,0003,0980.2,+08.6,081,0100,1638240092,32.996 30,0004,0006,0980.2,+08.6,081,0098,1638240392,32.991 30,0003,0005,0980.0,+08.8,081,0114,1638240992,32.978 30,0003,0005,0980.0,+08.8,081,0098,1638241292,32.978 30,0002,0003,0980.0,+08.8,081,0114,1638241592,32.966 30,0002,0003,0979.6,+08.9,081,0092,1638241892,32.948 30,0003,0005,0979.7,+08.9,081,0110,1638242492,32.942 30,0002,0003,0979.5,+08.9,080,0114,1638242793,33.086 30,0003,0005,0979.4,+08.9,080,0100,1638243093,33.07 30,0002,0003,0979.7,+09.0,080,0108,1638243393,33.069 30,0003,0005,0979.7,+09.0,080,0115,1638243693,33.046 30,0002,0003,0979.4,+09.0,080,0120,1638243993,33.039 23,0003,0005,0979.5,+09.0,080,0097,1638244293,33.028 23,0003,0005,0979.0,+09.1,079,0102,1638244893,33.023 21,0002,0003,0978.9,+09.1,079,0132,1638245192,32.986 99,0003,0005,0978.8,+09.2,079,0110,1638245492,32.984 23,0003,0005,0978.5,+09.2,079,0091,1638245792,32.992 23,0003,0005,0978.6,+09.3,078,0130,1638246393,33.099 23,0003,0005,0978.3,+09.3,078,0104,1638246693,33.095 21,0005,0007,0978.7,+09.3,078,0113,1638246993,33.089 23,0003,0005,0978.8,+09.3,078,0101,1638247293,33.079 99,0003,0005,0978.4,+09.4,077,0119,1638247593,33.069 23,0002,0003,0978.3,+09.3,078,0103,1638247893,33.065 25,0003,0005,0977.9,+09.3,078,0103,1638248193,33.059 21,0004,0006,0978.0,+09.2,079,0124,1638248493,33.057 28,0005,0007,0978.2,+09.1,080,0121,1638248793,33.033 28,0004,0006,0978.1,+09.0,080,0116,1638249093,33.019 30,0005,0007,0978.2,+09.0,081,0117,1638249393,33.006 28,0006,0008,0977.8,+08.9,082,0110,1638249693,33.015 30,0004,0006,0977.9,+08.9,082,0113,1638249993,33.143 28,0005,0007,0977.7,+08.9,083,0111,1638250293,33.138 23,0004,0006,0977.8,+08.9,083,0114,1638250593,33.12 21,0005,0007,0977.7,+08.9,083,0127,1638250893,33.117 23,0005,0007,0977.5,+09.0,084,0104,1638251493,33.107 23,0005,0007,0977.5,+09.1,084,0147,1638251793,33.095 13,0007,0010,0977.6,+09.1,085,0121,1638252093,33.078 25,0009,0012,0977.5,+09.1,085,0115,1638252693,33.733 23,0008,0011,0977.3,+09.1,084,0132,1638253293,33.047 21,0016,0022,0976.8,+09.1,085,0108,1638253593,33.182 23,0011,0015,0976.4,+09.0,085,0112,1638253893,33.213 99,0013,0017,0976.1,+08.9,085,0127,1638254493,33.167 23,0012,0016,0975.7,+08.7,084,0116,1638254793,33.23 21,0019,0026,0975.5,+08.6,084,0122,1638255093,33.13 21,0013,0017,0973.8,+08.4,084,0123,1638255393,33.129 25,0024,0032,0974.2,+08.3,084,0134,1638255693,33.16 23,0006,0008,0974.8,+08.2,084,0114,1638255993,33.124 99,0002,0003,0975.2,+08.0,085,0124,1638256293,33.102 25,0004,0006,0975.4,+08.0,085,0119,1638256593,33.086 16,0004,0006,0975.4,+08.1,085,0121,1638256893,33.08 23,0003,0005,0975.2,+08.0,085,0119,1638257193,33.22 23,0003,0005,0975.4,+07.8,084,0118,1638257493,33.212 16,0003,0005,0975.6,+07.5,084,0134,1638257793,33.206 25,0004,0006,0976.0,+07.3,084,0129,1638258093,33.217 21,0005,0007,0976.0,+07.0,083,0130,1638258393,33.186 30,0004,0006,0975.9,+06.7,084,0132,1638258693,33.175 28,0004,0006,0975.8,+06.5,083,0140,1638258993,33.167 25,0002,0003,0975.6,+06.3,084,0115,1638259293,33.187 28,0006,0008,0976.0,+06.2,084,0116,1638259593,33.169 23,0004,0006,0975.9,+06.0,084,0113,1638259893,33.175 18,0004,0006,0976.0,+05.8,084,0103,1638260193,33.148 25,0006,0008,0976.2,+05.6,084,0125,1638260493,33.136 28,0005,0007,0976.3,+05.3,084,0142,1638260793,33.256 23,0006,0008,0976.3,+05.3,084,0135,1638261093,33.266 28,0007,0010,0976.5,+05.1,084,0125,1638261393,33.277 25,0005,0007,0976.8,+04.9,083,0123,1638261693,33.234 23,0007,0010,0976.4,+03.9,082,0103,1638262293,33.242 23,0004,0006,0976.4,+03.5,082,0140,1638262593,33.223 25,0012,0016,0976.6,+03.3,083,0132,1638262893,33.353 30,0006,0008,0976.5,+03.2,083,0140,1638263193,33.191 30,0002,0003,0976.7,+03.1,084,0127,1638263493,33.191 23,0002,0003,0976.7,+03.0,083,0117,1638263793,33.179 30,0003,0005,0976.6,+02.7,083,0125,1638264093,33.184 28,0002,0003,0976.9,+02.3,083,0132,1638264393,33.302 30,0002,0003,0976.5,+01.9,083,0145,1638264693,33.304 28,0002,0003,0976.8,+01.9,083,0109,1638264993,33.294 25,0001,0002,0977.0,+01.8,084,0124,1638266193,33.281 23,0001,0002,0977.3,+01.8,084,0127,1638266493,33.268 23,0002,0003,0977.1,+01.9,085,0125,1638266793,33.302 16,0002,0003,0977.4,+02.0,085,0115,1638267093,33.278 25,0001,0002,0977.5,+02.0,084,0116,1638267393,33.245 28,0002,0003,0977.8,+02.2,085,0116,1638267993,33.359 28,0002,0003,0977.8,+02.2,084,0128,1638268293,33.389 30,0004,0006,0977.9,+02.2,084,0100,1638268593,33.385 23,0004,0006,0978.1,+02.2,084,0115,1638268893,33.351 25,0002,0003,0978.3,+02.2,084,0113,1638269193,33.342 23,0003,0005,0978.2,+02.4,084,0118,1638269493,33.371 99,0004,0006,0978.4,+02.4,084,0126,1638269793,33.354 21,0003,0005,0978.3,+02.4,084,0119,1638270093,33.355 25,0003,0005,0978.2,+02.4,084,0128,1638270393,33.331 11,0003,0005,0978.8,+02.4,084,0120,1638270693,33.325 21,0003,0005,0978.8,+02.4,083,0107,1638270993,33.303 21,0002,0003,0978.9,+02.3,083,0135,1638271893,33.432 16,0002,0003,0979.2,+02.2,083,0117,1638272193,33.429 21,0001,0002,0979.4,+02.2,083,0115,1638272493,33.408 25,0003,0005,0979.3,+02.2,083,0106,1638272793,33.416 23,0001,0002,0979.6,+02.1,083,0136,1638273393,33.387 23,0002,0003,0979.8,+02.2,083,0116,1638273693,33.374 23,0001,0002,0979.8,+02.2,083,0122,1638273993,33.411 25,0002,0003,0980.3,+02.3,083,0112,1638274293,33.392 23,0002,0003,0980.1,+02.2,083,0104,1638274593,33.383 25,0002,0003,0980.0,+02.1,083,0118,1638274893,33.369 25,0004,0006,0980.5,+02.1,083,0127,1638275193,33.519 28,0003,0005,0980.5,+02.1,084,0127,1638275493,33.504 21,0002,0003,0980.8,+02.0,084,0118,1638275793,33.531 28,0002,0003,0980.8,+02.0,083,0115,1638276093,33.491 25,0003,0005,0980.7,+02.0,084,0110,1638276393,33.491 28,0002,0003,0981.3,+02.0,084,0113,1638276693,33.487 21,0002,0003,0981.2,+01.9,083,0101,1638276993,33.471 28,0003,0005,0981.3,+01.9,084,0115,1638277293,33.458 28,0003,0005,0981.8,+01.9,084,0114,1638277593,33.454 25,0002,0003,0982.3,+01.9,083,0131,1638278193,33.439 25,0002,0003,0982.5,+01.9,084,0125,1638278493,33.424 28,0003,0005,0982.4,+01.9,083,0116,1638278793,33.548 25,0004,0006,0983.1,+02.1,084,0118,1638279693,33.556 30,0005,0007,0983.3,+02.1,084,0122,1638279993,33.569 30,0005,0007,0983.3,+02.1,084,0124,1638280293,33.567 28,0011,0015,0983.4,+02.1,084,0138,1638280593,33.533 30,0004,0006,0983.8,+02.2,084,0109,1638280893,33.516 28,0010,0013,0984.0,+02.2,084,0100,1638281193,33.525 30,0010,0013,0984.1,+02.3,084,0106,1638282393,33.619 33,0012,0016,0984.4,+02.4,085,0105,1638282993,33.648 30,0014,0018,0984.7,+02.5,085,0122,1638283293,33.637 30,0012,0016,0984.6,+02.5,085,0113,1638283593,33.626 30,0013,0017,0984.5,+02.5,085,0109,1638283893,33.613 23,0012,0016,0984.9,+02.6,085,0116,1638284793,33.591 23,0010,0013,0985.1,+02.6,085,0098,1638285093,33.591 23,0009,0012,0985.3,+02.6,085,0114,1638285393,33.587 28,0012,0016,0985.6,+02.7,084,0105,1638285993,33.689 28,0010,0013,0985.8,+02.6,084,0113,1638286593,33.699 25,0012,0016,0986.0,+02.7,084,0121,1638286893,33.722 25,0010,0013,0985.9,+02.7,085,0097,1638287193,33.712 28,0009,0012,0986.1,+02.6,085,0096,1638287493,33.687 28,0010,0013,0986.3,+02.5,085,0124,1638287793,33.657 99,0009,0012,0986.1,+02.6,085,0110,1638288093,33.679 30,0010,0013,0986.1,+02.5,085,0108,1638288393,33.677 30,0010,0013,0986.4,+02.3,084,0110,1638289293,33.631 30,0008,0011,0986.4,+02.3,084,0107,1638289593,33.762 30,0009,0012,0986.5,+02.3,084,0118,1638289893,33.752 30,0009,0012,0986.6,+02.3,084,0128,1638290193,33.759 30,0008,0011,0986.5,+02.2,084,0095,1638290493,33.805 28,0009,0012,0986.9,+02.2,084,0118,1638290793,33.789 28,0007,0010,0986.6,+02.0,084,0118,1638291393,33.748 30,0009,0012,0986.7,+02.0,084,0110,1638291693,33.758 23,0009,0012,0987.0,+02.0,083,0121,1638292293,33.725 21,0010,0013,0987.0,+02.0,083,0127,1638292593,33.711 30,0011,0015,0987.2,+02.0,083,0121,1638292893,33.71 28,0014,0018,0986.9,+02.0,083,0106,1638293193,33.825 25,0017,0023,0987.0,+01.9,082,0108,1638294093,33.823 23,0021,0028,0987.0,+01.9,082,0108,1638294393,33.831 23,0022,0029,0987.3,+01.9,082,0115,1638294993,33.785 25,0022,0029,0986.9,+01.9,082,0100,1638295293,33.793 25,0020,0027,0987.3,+01.8,081,0128,1638295593,33.779 28,0018,0024,0987.4,+01.7,080,0117,1638295893,33.795 25,0018,0024,0987.2,+01.6,080,0099,1638296193,33.782 30,0017,0023,0987.2,+01.6,080,0121,1638296493,33.781 28,0019,0026,0987.5,+01.5,080,0110,1638296793,33.907 28,0018,0024,0987.5,+01.5,079,0107,1638297093,33.905 30,0017,0023,0987.4,+01.4,079,0121,1638297693,33.888 30,0019,0026,0987.4,+01.4,079,0110,1638297993,33.879 30,0019,0026,0987.5,+01.4,079,0110,1638298293,33.861 30,0016,0022,0987.7,+01.3,078,0110,1638298893,33.863 33,0015,0021,0987.6,+01.4,077,0117,1638299493,33.838 30,0017,0023,0987.4,+01.4,077,0119,1638299793,33.88 28,0016,0022,0987.9,+01.4,076,0091,1638300093,33.83 30,0015,0021,0987.8,+01.4,076,0107,1638300393,33.97 30,0013,0017,0988.2,+01.4,076,0134,1638300693,33.985 30,0016,0022,0988.2,+01.4,075,0104,1638300993,33.981 30,0014,0018,0988.1,+01.4,076,0104,1638301293,33.956 30,0013,0017,0988.0,+01.5,075,0085,1638301593,33.949 30,0011,0015,0988.1,+01.5,075,0105,1638301893,33.931 30,0012,0016,0988.0,+01.5,074,0107,1638302193,33.952 30,0015,0021,0988.1,+01.5,074,0091,1638302493,33.916 30,0012,0016,0988.4,+01.5,074,0130,1638302793,33.919 30,0016,0022,0988.6,+01.5,073,0119,1638303093,33.898 30,0013,0017,0988.4,+01.5,073,0125,1638303393,33.919 28,0011,0015,0988.3,+01.4,074,0110,1638303693,33.892 28,0011,0015,0988.0,+01.4,073,0116,1638303994,34.022 25,0013,0017,0988.1,+01.4,073,0104,1638304294,34.027 30,0012,0016,0988.2,+01.4,073,0106,1638304594,34.023 28,0013,0017,0988.1,+01.4,073,0123,1638304894,34.037 28,0012,0016,0987.8,+01.4,072,0096,1638305194,34.011 30,0012,0016,0988.1,+01.4,072,0095,1638305494,34.016 30,0011,0015,0987.8,+01.4,072,0106,1638305794,34.006 30,0011,0015,0988.1,+01.4,072,0118,1638306094,34.004 30,0012,0016,0988.0,+01.2,073,0107,1638307293,33.972 28,0013,0017,0988.1,+01.2,073,0099,1638307894,34.092 99,0013,0017,0988.0,+01.2,072,0097,1638308494,34.124 25,0011,0015,0988.0,+01.2,072,0092,1638308794,34.101 28,0013,0017,0987.8,+01.2,073,0103,1638309094,34.093 25,0011,0015,0987.7,+01.1,072,0106,1638309694,34.069 28,0011,0015,0987.9,+01.1,072,0102,1638309998,38.709 30,0013,0017,0988.3,+01.1,073,0122,1638310294,34.06 28,0013,0017,0988.4,+01.1,073,0112,1638310594,34.049 30,0012,0016,0988.1,+01.1,073,0112,1638310894,34.051 28,0012,0016,0988.4,+01.0,073,0124,1638311194,34.168 13,0012,0016,0988.0,+01.0,073,0112,1638311494,34.193 30,0010,0013,0988.1,+01.0,073,0095,1638311794,34.17 28,0010,0013,0988.0,+01.0,073,0105,1638312094,34.184 28,0011,0015,0988.1,+01.0,073,0121,1638312394,34.171 28,0011,0015,0987.8,+01.0,072,0114,1638312694,34.158 28,0011,0015,0987.9,+01.0,072,0102,1638312994,34.145 28,0010,0013,0988.1,+01.0,072,0111,1638313294,34.137 28,0010,0013,0988.1,+01.0,072,0127,1638313594,34.124 28,0012,0016,0988.0,+01.0,072,0105,1638313894,34.121 30,0009,0012,0988.2,+01.0,072,0100,1638314194,34.119 28,0009,0012,0988.1,+01.0,072,0114,1638314494,34.123 30,0010,0013,0988.2,+00.9,071,0114,1638314794,34.261 28,0013,0017,0988.0,+00.9,072,0110,1638315094,34.243 25,0010,0013,0988.1,+01.0,071,0115,1638315394,34.241 99,0011,0015,0988.0,+01.0,071,0110,1638315694,34.23 28,0009,0012,0988.4,+01.0,070,0111,1638315994,34.227 30,0009,0012,0988.3,+01.0,070,0115,1638316294,34.21 28,0009,0012,0988.5,+01.0,070,0110,1638316594,34.207 33,0009,0012,0988.4,+01.0,070,0110,1638316894,34.197 25,0011,0015,0988.3,+01.0,069,0099,1638317194,34.212 33,0008,0011,0988.4,+01.0,069,0117,1638317494,34.185 30,0008,0011,0988.1,+01.0,069,0107,1638318094,34.174 28,0009,0012,0988.1,+01.0,069,0112,1638318394,34.299 30,0008,0011,0988.2,+00.9,068,0125,1638318694,34.309 25,0011,0015,0988.0,+01.0,068,0125,1638318994,34.304 30,0010,0013,0988.1,+01.0,068,0104,1638319294,34.302 30,0008,0011,0988.1,+01.0,068,0103,1638319594,34.295 30,0008,0011,0987.9,+01.0,068,0100,1638319894,34.289 30,0007,0010,0988.0,+00.9,068,0115,1638320194,34.272 28,0008,0011,0987.9,+00.8,068,0118,1638320494,34.263 28,0008,0011,0987.9,+00.8,068,0104,1638320794,34.259 16,0008,0011,0987.7,+00.8,068,0111,1638321094,34.264 21,0010,0013,0987.8,+00.8,068,0096,1638321694,34.256 25,0010,0013,0987.8,+00.8,068,0124,1638321994,34.367 28,0011,0015,0987.8,+00.8,068,0120,1638322294,34.383 28,0014,0018,0987.6,+00.8,069,0103,1638322594,34.368 28,0013,0017,0987.9,+00.8,067,0114,1638322894,34.364 30,0012,0016,0987.8,+00.9,066,0117,1638323194,34.355 28,0012,0016,0987.7,+01.0,065,0099,1638323494,34.366 28,0010,0013,0987.7,+01.0,065,0101,1638324094,34.35 28,0015,0021,0987.5,+01.1,065,0107,1638324394,34.34 33,0013,0017,0987.4,+01.0,065,0107,1638324694,34.333 28,0012,0016,0987.9,+00.9,066,0129,1638324994,34.32 30,0008,0011,0987.4,+01.0,065,0117,1638325294,34.333 30,0009,0012,0987.7,+00.9,065,0097,1638325594,34.456 33,0007,0010,0987.7,+00.9,065,0110,1638325894,34.459 30,0009,0012,0987.8,+00.9,065,0101,1638326194,34.442 28,0009,0012,0987.6,+00.8,065,0107,1638326494,34.443 28,0009,0012,0987.7,+00.8,065,0113,1638326794,34.437 25,0007,0010,0987.7,+00.8,065,0091,1638327094,34.443 28,0008,0011,0987.7,+00.8,065,0112,1638327394,34.429 25,0011,0015,0987.4,+00.7,066,0122,1638327694,34.427 30,0009,0012,0987.5,+00.7,065,0104,1638327994,34.416 25,0011,0015,0987.6,+00.8,065,0092,1638328294,34.402 28,0010,0013,0987.6,+00.8,066,0101,1638328594,34.39 30,0010,0013,0987.8,+00.8,065,0101,1638328894,34.394 28,0010,0013,0987.7,+00.9,065,0110,1638329194,34.538 28,0013,0017,0987.4,+00.6,067,0099,1638329794,34.542 28,0012,0016,0987.8,+00.5,067,0120,1638330094,34.52 28,0012,0016,0987.6,+00.4,068,0117,1638330394,34.512 28,0013,0017,0987.6,+00.4,067,0126,1638330694,34.52 30,0014,0018,0987.4,+00.3,068,0106,1638330994,34.535 28,0014,0018,0987.6,+00.3,068,0115,1638331294,34.512 28,0011,0015,0987.6,+00.4,067,0117,1638331594,34.486 30,0011,0015,0987.7,+00.4,067,0120,1638331894,34.478 30,0008,0011,0987.5,+00.5,067,0098,1638332494,34.462 28,0007,0010,0987.5,+00.7,065,0110,1638332794,34.581 28,0007,0010,0987.2,+00.9,063,0118,1638333094,34.59 30,0007,0010,0987.6,+01.1,062,0126,1638333394,34.605 30,0006,0008,0987.7,+01.1,062,0096,1638333694,34.601 30,0006,0008,0987.5,+01.2,061,0102,1638333994,34.583 30,0007,0010,0987.5,+01.3,060,0106,1638334594,34.559 28,0006,0008,0987.5,+01.3,062,0119,1638334894,34.582 30,0006,0008,0987.4,+01.4,060,0091,1638335194,34.547 28,0007,0010,0987.5,+01.4,060,0121,1638335494,34.533 28,0008,0011,0987.7,+01.4,059,0118,1638335794,34.528 18,0008,0011,0987.8,+01.5,059,0078,1638336094,34.546 28,0008,0011,0987.7,+01.5,060,0099,1638336394,34.667 28,0008,0011,0987.8,+01.5,057,0114,1638336694,34.671 25,0006,0008,0987.7,+01.7,058,0127,1638336994,34.661 25,0009,0012,0987.6,+01.6,058,0140,1638337294,34.654 25,0012,0016,0987.9,+01.6,059,0102,1638337594,34.64 28,0008,0011,0987.9,+01.7,059,0121,1638337894,34.663 28,0010,0013,0987.9,+01.7,058,0114,1638338194,34.663 25,0009,0012,0987.9,+01.9,057,0099,1638338494,34.641 28,0007,0010,0988.3,+02.1,057,0149,1638338794,34.615 28,0006,0008,0988.1,+02.1,056,0108,1638339094,34.603 28,0007,0010,0988.0,+02.1,056,0102,1638339394,34.619 23,0007,0010,0988.2,+02.0,056,0114,1638339694,34.591 23,0007,0010,0988.0,+01.9,057,0110,1638339994,34.735 23,0007,0010,0988.0,+01.9,057,0100,1638340294,34.733 25,0006,0008,0988.2,+01.9,057,0123,1638340594,34.726 18,0005,0007,0988.3,+02.3,058,0117,1638340894,34.702 18,0006,0008,0988.4,+02.4,055,0102,1638341194,34.707 18,0008,0011,0988.4,+02.8,055,0126,1638341494,34.722 25,0011,0015,0988.6,+03.1,054,0122,1638341794,34.693 25,0007,0010,0988.4,+03.2,055,0121,1638342094,34.698 30,0004,0006,0988.5,+03.2,053,0117,1638342394,34.673 28,0008,0011,0988.7,+03.6,052,0094,1638342694,34.661 21,0008,0011,0988.8,+03.7,052,0115,1638342994,34.686 25,0007,0010,0988.7,+03.7,051,0119,1638343294,34.655 25,0008,0011,0988.9,+04.1,053,0109,1638343594,34.798 30,0011,0015,0989.0,+04.1,052,0100,1638344194,34.782 28,0012,0016,0988.8,+04.4,051,0101,1638344494,34.757 28,0012,0016,0989.0,+04.8,052,0097,1638344794,34.753 30,0011,0015,0988.9,+04.9,051,0095,1638345094,34.769 28,0010,0013,0988.7,+05.0,048,0125,1638345394,34.794 23,0015,0021,0988.9,+05.1,049,0117,1638345694,34.745 18,0012,0016,0988.7,+05.4,049,0112,1638345994,34.763 25,0013,0017,0988.8,+05.7,050,0116,1638346294,34.725 21,0011,0015,0988.8,+05.5,049,0130,1638346594,34.747 25,0011,0015,0988.8,+06.0,050,0107,1638346894,34.703 25,0005,0007,0988.8,+06.2,049,0094,1638347494,34.847 18,0006,0008,0988.7,+06.0,049,0119,1638347794,34.846 25,0008,0011,0988.9,+06.2,051,0118,1638348094,34.84 25,0004,0006,0988.7,+06.3,049,0123,1638348394,34.823 28,0006,0008,0988.7,+06.8,049,0114,1638348694,34.811 28,0004,0006,0988.8,+06.7,049,0104,1638348994,34.81 30,0003,0005,0988.9,+07.1,050,0104,1638349294,34.791 28,0004,0006,0988.7,+06.9,051,0124,1638349594,34.796 21,0004,0006,0988.8,+07.0,051,0120,1638349894,34.786 23,0003,0005,0988.7,+07.0,052,0101,1638350194,34.784 25,0003,0005,0988.5,+07.0,051,0103,1638350494,34.763 25,0003,0005,0988.7,+07.0,052,0110,1638350794,34.911 30,0003,0005,0989.0,+06.7,053,0111,1638351094,34.903 28,0003,0005,0988.8,+06.6,054,0107,1638351394,34.896 28,0004,0006,0988.8,+06.3,054,0111,1638351694,34.881 25,0003,0005,0988.9,+06.5,055,0116,1638351994,34.893 28,0004,0006,0988.8,+06.9,055,0115,1638352294,34.856 23,0004,0006,0988.5,+06.9,055,0111,1638352594,34.878 28,0004,0006,0988.5,+07.3,055,0107,1638352894,34.858 28,0003,0005,0988.5,+07.4,055,0129,1638353194,34.836 25,0003,0005,0988.4,+07.6,055,0108,1638353494,34.845 25,0003,0005,0988.7,+07.5,055,0119,1638353794,34.82 25,0003,0005,0988.9,+07.9,055,0093,1638354094,34.819 23,0003,0005,0988.8,+07.8,055,0102,1638354394,34.932 25,0003,0005,0988.8,+07.9,056,0094,1638354694,34.953 30,0003,0005,0988.4,+08.3,055,0125,1638355294,34.931 23,0003,0005,0988.2,+08.6,055,0116,1638355594,34.928 35,0003,0005,0988.4,+08.6,054,0116,1638355894,34.907 33,0003,0005,0988.3,+08.8,055,0103,1638356194,34.913 35,0003,0005,0988.6,+08.8,055,0112,1638356494,34.936 33,0002,0003,0988.6,+08.9,055,0111,1638356794,34.876 28,0002,0003,0988.7,+08.4,055,0118,1638357094,34.863 37,0003,0005,0988.9,+07.5,056,0103,1638357694,34.861 35,0003,0005,0988.9,+07.6,057,0119,1638357994,34.962 30,0003,0005,0988.8,+07.4,056,0134,1638358295,35.011 30,0003,0005,0989.0,+08.0,055,0099,1638359194,34.984 37,0002,0003,0989.2,+08.1,055,0100,1638359494,34.972 30,0003,0005,0989.3,+08.4,056,0111,1638359794,34.964 30,0003,0005,0988.8,+08.6,055,0102,1638360097,37.919 28,0002,0003,0989.2,+09.5,052,0112,1638360398,38.141 25,0003,0005,0989.1,+09.6,051,0110,1638360698,38.096 28,0002,0003,0989.1,+09.4,051,0106,1638360998,38.071 28,0002,0003,0989.3,+09.1,053,0115,1638361598,38.166 28,0003,0005,0989.2,+09.7,054,0099,1638362198,38.18 25,0003,0005,0989.1,+09.3,052,0088,1638362498,38.148 28,0002,0003,0989.3,+09.4,053,0102,1638362798,38.14 33,0003,0005,0989.5,+09.6,052,0118,1638363098,38.174 28,0002,0003,0989.4,+09.1,053,0113,1638363698,38.112 25,0003,0005,0989.8,+09.1,053,0120,1638363998,38.106 25,0003,0005,0989.6,+09.3,053,0104,1638364598,38.123 28,0007,0010,0989.7,+08.9,054,0096,1638365498,38.197 30,0004,0006,0989.9,+09.0,055,0113,1638365798,38.204 30,0003,0005,0990.0,+08.9,055,0113,1638366098,38.22 30,0002,0003,0990.0,+08.7,055,0116,1638366398,38.199 30,0002,0003,0990.0,+08.6,055,0088,1638366698,38.195 28,0005,0007,0990.2,+08.1,057,0106,1638367598,38.15 28,0004,0006,0990.5,+07.9,057,0111,1638367898,38.145 99,0007,0010,0990.5,+07.7,059,0115,1638368198,38.11 99,0004,0006,0990.6,+07.6,059,0119,1638368498,38.13 23,0006,0008,0990.4,+07.2,060,0104,1638369398,38.231 00,0005,0007,0990.8,+07.0,061,0118,1638369998,38.224 21,0007,0010,0990.7,+06.9,062,0119,1638370298,38.218 21,0005,0007,0990.8,+06.7,062,0096,1638370898,38.187 23,0005,0007,0990.9,+06.7,063,0103,1638371198,38.172 28,0005,0007,0990.7,+06.6,063,0122,1638371498,38.174 30,0004,0006,0991.0,+06.6,063,0109,1638372098,38.185 25,0007,0010,0990.8,+06.5,063,0113,1638372398,38.278 28,0009,0012,0990.8,+06.4,065,0125,1638373298,38.263 28,0006,0008,0990.9,+06.2,065,0106,1638373598,38.255 30,0008,0011,0991.2,+06.2,066,0124,1638373898,38.225 99,0008,0011,0991.2,+06.0,066,0110,1638374498,38.227 18,0007,0010,0991.0,+06.0,066,0119,1638374798,38.203 18,0010,0013,0991.0,+06.0,066,0111,1638375098,38.214 21,0010,0013,0991.1,+05.9,066,0110,1638375398,38.204 21,0005,0007,0991.3,+06.1,066,0113,1638376298,38.329 23,0007,0010,0991.2,+06.1,066,0115,1638376598,38.306 18,0007,0010,0991.4,+06.0,066,0105,1638376898,38.302 99,0008,0011,0991.5,+05.8,066,0108,1638377498,38.298 18,0012,0016,0991.4,+05.7,068,0115,1638377798,38.285 18,0007,0010,0991.3,+05.9,066,0103,1638378698,38.251 18,0005,0007,0991.4,+05.8,067,0101,1638378998,38.236 18,0007,0010,0991.4,+05.9,066,0100,1638379298,38.236 30,0009,0012,0991.4,+05.9,066,0112,1638379598,38.359 28,0011,0015,0991.4,+05.9,067,0124,1638379898,38.358 30,0031,0043,0991.8,+05.8,066,0101,1638380198,38.346 23,0033,0045,0991.8,+05.8,066,0100,1638380498,38.338 23,0024,0032,0991.6,+05.7,067,0101,1638380798,38.346 25,0041,0055,0991.8,+05.5,068,0111,1638381098,38.33 23,0029,0039,0991.9,+05.3,069,0109,1638381398,38.317 25,0028,0038,0991.7,+05.0,070,0109,1638381998,38.305 23,0031,0043,0991.9,+04.9,071,0104,1638382298,38.332 23,0029,0039,0991.6,+04.9,070,0092,1638382598,38.28 23,0035,0048,0991.8,+04.7,071,0114,1638383198,38.407 21,0036,0049,0991.6,+04.6,071,0099,1638383498,38.403 21,0040,0054,0991.5,+04.5,071,0094,1638383798,38.407 23,0043,0058,0991.5,+04.5,071,0095,1638384098,38.38 23,0037,0050,0991.6,+04.3,072,0104,1638384398,38.397 23,0043,0058,0991.4,+04.4,072,0105,1638384698,38.379 23,0039,0053,0991.5,+04.2,072,0107,1638384998,38.358 23,0030,0042,0991.8,+04.1,073,0101,1638385298,38.389 25,0043,0058,0991.4,+04.2,073,0120,1638385598,38.359 18,0033,0045,0991.5,+04.1,073,0098,1638385898,38.354 99,0034,0047,0991.6,+03.9,074,0104,1638386198,38.347 23,0032,0044,0991.8,+04.0,074,0110,1638386498,38.329 99,0028,0038,0991.5,+04.1,074,0098,1638386798,38.456 21,0027,0037,0991.6,+04.1,074,0113,1638387098,38.455 23,0021,0028,0991.5,+04.1,074,0112,1638387398,38.448 23,0025,0034,0991.6,+04.2,073,0113,1638387698,38.443 23,0048,0065,0991.7,+04.3,073,0117,1638387998,38.44 23,0031,0043,0991.4,+04.5,072,0111,1638388298,38.423 21,0032,0044,0991.7,+04.6,072,0106,1638388598,38.424 21,0032,0044,0991.3,+04.7,071,0103,1638388898,38.419 23,0021,0028,0991.8,+04.9,070,0102,1638389198,38.398 23,0010,0013,0991.7,+05.2,069,0102,1638389498,38.405 23,0013,0017,0992.2,+05.1,069,0121,1638389798,38.39 23,0042,0057,0991.9,+04.5,071,0083,1638390698,38.521 23,0040,0054,0992.0,+04.4,072,0117,1638390998,38.49 25,0035,0048,0991.7,+04.4,072,0110,1638391298,38.493 23,0031,0043,0991.8,+04.3,072,0104,1638391598,38.494 23,0015,0021,0992.2,+04.5,072,0121,1638392198,38.478 99,0011,0015,0991.7,+04.7,071,0114,1638392498,38.464 21,0009,0012,0991.8,+05.0,069,0115,1638392798,38.448 21,0007,0010,0992.0,+05.2,069,0103,1638393098,38.451 21,0015,0021,0992.0,+05.1,069,0109,1638393398,38.435 23,0006,0008,0992.0,+05.1,068,0109,1638394298,38.552 23,0007,0010,0992.2,+05.1,068,0095,1638394598,38.544 21,0006,0008,0991.9,+05.1,068,0106,1638394898,38.533 21,0003,0005,0991.8,+05.4,067,0120,1638395498,38.518 99,0004,0006,0991.8,+05.5,066,0099,1638395798,38.507 23,0003,0005,0991.8,+05.6,066,0116,1638396098,38.504 21,0002,0003,0991.4,+05.7,065,0122,1638396398,38.49 28,0002,0003,0991.3,+05.9,064,0108,1638396698,38.483 30,0003,0005,0991.3,+05.9,064,0105,1638396998,38.464 28,0005,0007,0991.3,+05.9,064,0107,1638397298,38.455 23,0003,0005,0991.4,+05.8,064,0102,1638397598,38.62 25,0004,0006,0991.3,+05.8,064,0111,1638397898,38.611 23,0004,0006,0991.4,+05.6,065,0116,1638398498,38.589 23,0005,0007,0991.3,+05.5,065,0118,1638398798,38.574 23,0006,0008,0991.3,+05.6,064,0119,1638399098,38.58 23,0004,0006,0991.4,+05.6,064,0112,1638399698,38.555 23,0005,0007,0991.1,+05.6,064,0125,1638399998,38.55 23,0004,0006,0991.1,+05.6,064,0100,1638400298,38.532 21,0002,0003,0991.3,+05.8,063,0095,1638400598,38.523 23,0002,0003,0991.0,+05.9,062,0099,1638400898,38.518 21,0005,0007,0991.2,+06.0,061,0113,1638401198,38.644 23,0003,0005,0991.3,+06.1,061,0100,1638401498,38.638 23,0003,0005,0991.2,+06.2,060,0102,1638401798,38.641 23,0002,0003,0991.0,+06.5,059,0099,1638402098,38.618 21,0002,0003,0991.1,+06.5,059,0108,1638402398,38.633 21,0002,0003,0991.3,+06.6,058,0117,1638402698,38.607 23,0003,0005,0991.3,+06.5,059,0103,1638402998,38.601 21,0003,0005,0991.4,+06.7,058,0098,1638403298,38.602 21,0002,0003,0991.3,+06.8,058,0105,1638403598,38.593 23,0002,0003,0991.4,+06.8,058,0101,1638403898,38.576 21,0002,0003,0991.5,+07.0,057,0113,1638404198,38.586 23,0002,0003,0991.5,+07.0,057,0104,1638404498,38.566 21,0003,0005,0991.5,+06.9,057,0092,1638404798,38.695 23,0003,0005,0991.4,+07.0,057,0123,1638405098,38.697 23,0003,0005,0991.2,+07.0,057,0104,1638405398,38.695 21,0003,0005,0991.0,+07.1,056,0099,1638405698,38.677 21,0002,0003,0991.1,+07.2,056,0097,1638405998,38.67 21,0002,0003,0991.5,+07.3,055,0119,1638406598,38.64 99,0002,0003,0991.1,+07.1,057,0115,1638406898,38.633 30,0002,0003,0991.5,+07.3,055,0103,1638407198,38.629 21,0002,0003,0991.1,+07.4,055,0113,1638407798,38.617 21,0002,0003,0991.2,+07.6,054,0098,1638408098,38.617 23,0001,0002,0991.1,+07.8,053,0121,1638408398,38.735 30,0001,0002,0991.1,+08.1,052,0120,1638408698,38.733 30,0001,0002,0990.7,+08.3,052,0114,1638408998,38.728 28,0002,0003,0990.9,+08.2,052,0120,1638409298,38.744 30,0002,0003,0990.7,+08.0,052,0110,1638409898,38.726 30,0001,0002,0990.8,+07.7,054,0123,1638410198,38.715 30,0002,0003,0991.0,+07.8,053,0109,1638410498,38.707 30,0002,0003,0990.6,+07.7,053,0107,1638410798,38.694 30,0002,0003,0990.7,+07.5,055,0107,1638411098,38.677 23,0002,0003,0990.5,+07.5,054,0103,1638411398,38.673 23,0003,0005,0990.7,+07.3,055,0110,1638411698,38.655 23,0003,0005,0990.8,+07.3,055,0115,1638411998,38.78 23,0002,0003,0990.5,+07.2,055,0123,1638412298,38.796 21,0002,0003,0990.8,+07.1,056,0111,1638412598,38.782 23,0003,0005,0990.6,+06.9,056,0097,1638412898,38.763 23,0003,0005,0990.6,+06.9,056,0102,1638413198,38.761 23,0003,0005,0990.9,+06.7,057,0094,1638413498,38.749 23,0005,0007,0990.8,+06.8,056,0098,1638413798,38.74 23,0005,0007,0991.0,+06.8,056,0103,1638414098,38.738 23,0003,0005,0990.6,+07.0,055,0120,1638414398,38.736 99,0004,0006,0990.6,+07.1,054,0104,1638414698,38.712 30,0004,0006,0990.5,+07.2,054,0111,1638414998,38.701 30,0004,0006,0990.5,+07.2,054,0111,1638415298,38.726 30,0003,0005,0990.5,+07.2,054,0096,1638415598,38.818 33,0004,0006,0990.5,+07.3,053,0117,1638415898,38.816 99,0005,0007,0990.9,+07.3,054,0118,1638416198,38.837 30,0004,0006,0990.4,+07.2,054,0114,1638416498,38.8 30,0004,0006,0990.7,+07.3,053,0101,1638416798,38.81 16,0003,0005,0990.3,+07.3,053,0125,1638417098,38.805 30,0005,0007,0990.4,+07.6,051,0096,1638417398,38.786 25,0004,0006,0990.5,+07.6,052,0102,1638417698,38.781 16,0003,0005,0990.6,+07.8,051,0102,1638417998,38.762 30,0004,0006,0990.6,+07.8,052,0107,1638418298,38.755 30,0008,0011,0990.5,+07.8,051,0104,1638418598,38.763 30,0010,0013,0990.5,+07.5,052,0091,1638418898,38.744 30,0012,0016,0990.7,+07.3,053,0091,1638419198,38.874 21,0008,0011,0990.3,+07.1,054,0100,1638419498,38.869 21,0006,0008,0990.4,+07.0,054,0095,1638419798,38.878 30,0007,0010,0990.5,+06.8,055,0106,1638420398,38.84 30,0007,0010,0990.3,+06.6,055,0115,1638420698,38.837 33,0007,0010,0990.5,+06.5,056,0098,1638420998,38.843 30,0006,0008,0990.3,+06.4,056,0109,1638421298,38.823 30,0004,0006,0990.1,+06.4,056,0124,1638421898,38.806 30,0006,0008,0990.3,+06.4,056,0115,1638422198,38.78 30,0006,0008,0990.1,+06.3,057,0129,1638422498,38.773 30,0005,0007,0990.2,+06.4,055,0114,1638422798,38.953 30,0005,0007,0990.3,+06.5,056,0126,1638423098,38.945 30,0006,0008,0990.4,+06.5,056,0106,1638423398,38.921 30,0010,0013,0990.3,+06.8,055,0129,1638424298,38.922 28,0010,0013,0990.5,+06.9,055,0110,1638424598,38.878 28,0007,0010,0990.4,+07.0,055,0129,1638424898,38.867 30,0006,0008,0990.6,+07.6,053,0113,1638425498,38.844 30,0007,0010,0990.9,+07.8,053,0104,1638425798,38.829 28,0005,0007,0990.9,+08.3,052,0105,1638426398,38.95 21,0006,0008,0990.8,+08.4,051,0107,1638426698,38.95 18,0008,0011,0990.6,+08.6,051,0103,1638426998,38.959 30,0007,0010,0991.1,+08.9,052,0105,1638427598,38.928 30,0008,0011,0991.1,+08.9,051,0111,1638427898,38.958 30,0008,0011,0991.0,+09.1,051,0097,1638428198,38.951 30,0007,0010,0991.1,+09.2,050,0115,1638428498,38.92 30,0010,0013,0990.8,+09.3,050,0095,1638428798,38.888 04,0010,0013,0991.0,+09.6,050,0135,1638429098,38.883 28,0011,0015,0990.9,+09.8,049,0109,1638429698,38.882 25,0008,0011,0991.0,+09.7,049,0112,1638429998,38.983 25,0013,0017,0990.8,+09.9,049,0100,1638430598,38.993 30,0011,0015,0990.7,+09.9,049,0079,1638430898,38.989 99,0007,0010,0990.7,+09.9,049,0115,1638431198,38.967 35,0008,0011,0990.9,+10.2,049,0123,1638431498,38.95 33,0004,0006,0991.1,+10.3,050,0110,1638431798,38.949 33,0004,0006,0991.0,+10.3,049,0106,1638432098,38.931 30,0004,0006,0990.9,+10.5,048,0104,1638432398,38.943 30,0006,0008,0990.5,+10.8,048,0108,1638432698,38.907 33,0007,0010,0990.8,+10.7,047,0126,1638432998,38.904 35,0007,0010,0990.8,+10.8,048,0116,1638433298,38.891 30,0005,0007,0990.8,+11.0,048,0102,1638433599,39.025 35,0010,0013,0990.8,+11.0,049,0144,1638433899,39.026 33,0010,0013,0990.6,+11.1,048,0125,1638434199,39.049 28,0006,0008,0990.7,+11.4,049,0130,1638434799,39.009 30,0007,0010,0990.5,+11.4,051,0122,1638435099,39.005 25,0007,0010,0990.5,+11.6,049,0119,1638435398,38.969 28,0006,0008,0990.6,+11.5,050,0119,1638435998,38.953 18,0006,0008,0990.2,+11.7,049,0119,1638436298,38.956 16,0006,0008,0990.2,+11.8,050,0107,1638436598,38.937 16,0006,0008,0990.2,+11.7,050,0104,1638436898,38.935 28,0006,0008,0990.0,+11.6,050,0128,1638437199,39.103 28,0007,0010,0990.0,+11.8,050,0108,1638437499,39.077 25,0009,0012,0990.1,+11.8,050,0118,1638437799,39.056 28,0010,0013,0989.9,+12.1,049,0110,1638438099,39.054 30,0006,0008,0989.8,+12.4,049,0115,1638438399,39.04 28,0007,0010,0989.9,+12.3,049,0116,1638438699,39.02 18,0010,0013,0989.7,+12.5,048,0118,1638438999,39.012 16,0004,0006,0989.9,+12.3,048,0099,1638439299,39.032 28,0004,0006,0989.8,+12.6,047,0121,1638439898,38.976 28,0005,0007,0989.5,+12.6,045,0116,1638440198,38.957 28,0003,0005,0989.5,+12.8,047,0117,1638440498,38.951 16,0006,0008,0989.5,+12.9,046,0125,1638440799,39.078 16,0004,0006,0989.4,+13.2,045,0111,1638441099,39.108 13,0004,0006,0989.0,+13.3,045,0114,1638441399,39.123 30,0006,0008,0989.0,+13.3,044,0107,1638441999,39.056 30,0005,0007,0989.2,+13.4,046,0119,1638442299,39.045 30,0004,0006,0988.9,+13.7,043,0114,1638442599,39.032 28,0006,0008,0989.0,+14.2,042,0119,1638443199,39.032 18,0004,0006,0988.8,+14.3,041,0099,1638443499,39.022 16,0004,0006,0988.7,+14.2,041,0114,1638443798,38.992 16,0005,0007,0988.9,+14.0,042,0103,1638444098,38.987 16,0005,0007,0989.0,+14.0,041,0115,1638444399,39.132 13,0005,0007,0988.9,+14.0,040,0111,1638444699,39.113 18,0004,0006,0988.9,+14.4,040,0104,1638445599,39.094 18,0004,0006,0988.6,+14.2,040,0112,1638445899,39.084 18,0004,0006,0988.6,+14.1,039,0105,1638446199,39.066 16,0003,0005,0988.5,+14.2,038,0105,1638446499,39.114 18,0002,0003,0988.8,+13.8,039,0092,1638446799,39.041 16,0003,0005,0988.4,+13.8,040,0115,1638447099,39.029 99,0003,0005,0988.6,+13.7,040,0087,1638447399,39.028 21,0005,0007,0988.7,+13.8,041,0113,1638447699,39.02 23,0003,0005,0988.4,+13.8,040,0115,1638447999,39.178 16,0009,0012,0988.8,+13.8,041,0122,1638448299,39.138 18,0007,0010,0988.3,+13.9,041,0107,1638448599,39.167 21,0004,0006,0988.6,+13.8,041,0103,1638448899,39.123 16,0004,0006,0988.4,+13.4,043,0109,1638449799,39.108 25,0003,0005,0988.5,+13.7,044,0107,1638450399,39.092 23,0002,0003,0988.5,+13.8,043,0125,1638450699,39.107 25,0002,0003,0988.4,+13.7,044,0112,1638450999,39.097 33,0004,0006,0988.5,+13.3,046,0114,1638451599,39.179 33,0003,0005,0988.5,+13.4,047,0114,1638451899,39.208 30,0003,0005,0988.7,+13.3,047,0128,1638452199,39.196 25,0005,0007,0988.7,+13.1,049,0117,1638453099,39.145 25,0006,0008,0988.8,+13.1,049,0097,1638453399,39.147 25,0005,0007,0988.6,+12.8,050,0100,1638453699,39.123 25,0004,0006,0988.9,+12.6,052,0109,1638453999,39.117 28,0007,0010,0988.6,+12.4,053,0110,1638454299,39.118 33,0005,0007,0988.6,+12.3,053,0111,1638454599,39.144 28,0007,0010,0988.7,+12.0,056,0111,1638455199,39.209 30,0005,0007,0988.5,+11.9,057,0096,1638455499,39.225 21,0010,0013,0988.6,+11.7,058,0110,1638456099,39.231 23,0015,0021,0988.7,+11.6,059,0096,1638456399,39.18 23,0010,0013,0988.8,+11.4,060,0122,1638456699,39.173 23,0014,0018,0988.8,+11.3,061,0115,1638456999,39.17 25,0013,0017,0988.7,+11.2,062,0096,1638457299,39.195 30,0017,0023,0989.0,+11.1,062,0114,1638457599,39.189 25,0011,0015,0988.8,+11.1,063,0090,1638457899,39.168 25,0014,0018,0989.0,+11.1,064,0116,1638458199,39.156 23,0013,0017,0988.7,+11.1,064,0099,1638458799,39.246 23,0016,0022,0988.7,+11.1,064,0092,1638459099,39.268 21,0008,0011,0988.4,+11.2,065,0091,1638459399,39.256 23,0007,0010,0988.5,+11.2,065,0115,1638459699,39.246 21,0007,0010,0988.5,+11.2,066,0099,1638459999,39.23 21,0011,0015,0988.5,+11.1,066,0117,1638460299,39.212 21,0008,0011,0988.6,+11.0,066,0109,1638460599,39.224 21,0011,0015,0988.7,+10.9,067,0132,1638460899,39.192 21,0014,0018,0988.7,+10.7,068,0111,1638461199,39.187 21,0017,0023,0988.6,+10.6,068,0107,1638461799,39.161 21,0012,0016,0988.6,+10.4,069,0108,1638462099,39.155 23,0011,0015,0988.8,+10.3,069,0116,1638462699,39.301 18,0014,0018,0988.7,+10.2,070,0132,1638462999,39.274 21,0014,0018,0988.4,+10.2,070,0118,1638463299,39.261 21,0008,0011,0988.4,+10.2,071,0105,1638463899,39.25 21,0012,0016,0988.6,+10.2,071,0119,1638464199,39.232 23,0011,0015,0988.5,+10.2,071,0107,1638464499,39.232 30,0010,0013,0988.4,+10.2,071,0117,1638464799,39.218 30,0018,0024,0988.5,+10.2,071,0112,1638465099,39.247 30,0014,0018,0988.6,+10.1,071,0107,1638465399,39.193 21,0014,0018,0988.7,+09.9,072,0109,1638465999,39.346 21,0016,0022,0988.7,+09.9,072,0106,1638466299,39.33 33,0014,0018,0988.4,+10.0,072,0120,1638466599,39.318 30,0007,0010,0988.6,+10.2,071,0110,1638466899,39.296 30,0011,0015,0988.6,+10.3,070,0098,1638467199,39.314 23,0011,0015,0988.5,+10.4,068,0117,1638468099,39.268 25,0010,0013,0988.8,+10.3,068,0101,1638468399,39.265 23,0010,0013,0988.4,+10.3,067,0104,1638468699,39.243 23,0010,0013,0988.5,+10.1,067,0125,1638468999,39.231 21,0012,0016,0988.5,+10.1,066,0104,1638469299,39.227 21,0013,0017,0988.6,+10.0,067,0107,1638469599,39.36 18,0009,0012,0988.2,+10.1,065,0090,1638469899,39.361 21,0010,0013,0988.3,+10.1,065,0127,1638470199,39.348 21,0012,0016,0988.2,+10.0,065,0112,1638470499,39.338 18,0013,0017,0988.2,+10.0,065,0112,1638470799,39.349 21,0014,0018,0988.4,+09.8,066,0112,1638471099,39.32 21,0012,0016,0988.2,+09.6,066,0101,1638471399,39.302 18,0014,0018,0988.4,+09.5,066,0119,1638471699,39.294 18,0014,0018,0988.2,+09.3,067,0111,1638471999,39.275 16,0016,0022,0988.2,+09.2,067,0094,1638472299,39.271 18,0013,0017,0988.1,+09.2,067,0106,1638472599,39.257 28,0015,0021,0988.5,+09.1,067,0131,1638473199,39.418 25,0008,0011,0988.2,+09.0,067,0121,1638473499,39.377 28,0011,0015,0988.4,+09.0,067,0114,1638473799,39.356 28,0009,0012,0987.9,+09.2,066,0098,1638474099,39.361 28,0006,0008,0987.9,+09.5,065,0105,1638474399,39.348 28,0007,0010,0987.9,+09.4,066,0118,1638474699,39.373 28,0006,0008,0988.0,+09.5,065,0103,1638474999,39.33 25,0004,0006,0987.9,+09.5,065,0112,1638475299,39.34 25,0005,0007,0987.9,+09.6,065,0098,1638475599,39.335 28,0005,0007,0987.9,+09.6,065,0123,1638475899,39.316 30,0007,0010,0988.2,+09.3,066,0108,1638476499,39.292 28,0008,0011,0988.2,+09.3,066,0101,1638476799,39.421 28,0008,0011,0987.8,+09.2,066,0125,1638477099,39.419 28,0008,0011,0988.1,+09.2,066,0132,1638477399,39.407 25,0007,0010,0987.8,+09.2,066,0106,1638477699,39.399 28,0004,0006,0988.0,+09.3,066,0107,1638477999,39.387 28,0005,0007,0988.0,+09.3,066,0126,1638478299,39.374 28,0004,0006,0987.8,+09.2,066,0095,1638478599,39.369 99,0007,0010,0987.6,+09.1,067,0123,1638478899,39.388 21,0005,0007,0987.7,+09.0,068,0098,1638479199,39.343 21,0005,0007,0987.7,+09.1,068,0109,1638479799,39.319 18,0004,0006,0987.4,+09.0,068,0089,1638480399,39.436 21,0005,0007,0987.4,+08.9,068,0115,1638480699,39.463 23,0006,0008,0987.4,+08.8,069,0106,1638480999,39.443 18,0011,0015,0987.3,+08.6,070,0115,1638481599,39.419 21,0009,0012,0987.0,+08.5,070,0100,1638481899,39.414 23,0010,0013,0987.2,+08.4,070,0108,1638482199,39.39 25,0005,0007,0987.2,+08.3,071,0115,1638482807,47.123 28,0007,0010,0987.4,+08.2,071,0092,1638483099,39.368 21,0006,0008,0987.1,+08.1,071,0121,1638483999,39.5 99,0008,0011,0987.0,+08.2,071,0111,1638484299,39.535 21,0005,0007,0986.7,+08.2,070,0094,1638485199,39.461 21,0008,0011,0987.0,+08.2,071,0122,1638485499,39.454 21,0008,0011,0986.9,+08.1,070,0102,1638485799,39.45 21,0007,0010,0987.0,+08.2,070,0092,1638486399,39.418 23,0007,0010,0986.9,+08.1,070,0120,1638486699,39.419 21,0007,0010,0986.7,+08.0,070,0114,1638486999,39.406 21,0006,0008,0987.2,+08.1,069,0123,1638487299,39.382 21,0005,0007,0986.9,+08.0,069,0099,1638487599,39.527 21,0005,0007,0986.7,+07.9,069,0127,1638487899,39.503 21,0004,0006,0987.0,+07.9,069,0100,1638488199,39.498 21,0005,0007,0987.0,+07.9,069,0113,1638488499,39.502 18,0004,0006,0986.7,+07.9,069,0109,1638488799,39.49 18,0005,0007,0987.1,+08.2,068,0087,1638489099,39.468 18,0003,0005,0986.9,+08.1,068,0100,1638489399,39.472 28,0004,0006,0986.8,+08.4,066,0094,1638490299,39.453 28,0005,0007,0986.9,+08.4,067,0128,1638490599,39.435 21,0005,0007,0987.0,+08.2,067,0093,1638490899,39.436 18,0005,0007,0986.9,+08.1,067,0094,1638491199,39.552 21,0005,0007,0987.1,+08.1,067,0118,1638491499,39.556 18,0006,0008,0987.2,+08.0,068,0108,1638491799,39.549 21,0005,0007,0986.9,+08.1,067,0106,1638492399,39.522 21,0004,0006,0986.8,+08.1,067,0097,1638492699,39.534 30,0005,0007,0987.0,+08.1,067,0104,1638492999,39.528 28,0004,0006,0986.9,+08.3,066,0098,1638493299,39.513 28,0004,0006,0987.1,+08.2,067,0121,1638493599,39.497 28,0006,0008,0986.9,+08.3,066,0121,1638493899,39.49 28,0005,0007,0986.9,+08.4,066,0098,1638494199,39.478 28,0003,0005,0987.0,+08.5,066,0128,1638494499,39.465 18,0004,0006,0986.5,+08.6,066,0110,1638494799,39.597 18,0004,0006,0986.8,+08.6,066,0114,1638495099,39.587 21,0004,0006,0986.6,+08.7,066,0099,1638495399,39.581 21,0004,0006,0987.0,+08.8,066,0094,1638495699,39.564 21,0006,0008,0986.7,+08.7,066,0103,1638495999,39.563 21,0004,0006,0987.0,+08.8,067,0116,1638496299,39.538 28,0006,0008,0986.8,+08.8,066,0104,1638496599,39.53 28,0007,0010,0986.9,+08.8,067,0111,1638496899,39.588 30,0009,0012,0986.7,+08.7,067,0121,1638497199,39.511 18,0009,0012,0986.8,+08.7,067,0131,1638497499,39.514 21,0009,0012,0986.7,+08.7,067,0108,1638497799,39.507 21,0007,0010,0986.7,+08.7,067,0107,1638498099,39.502 99,0006,0008,0986.9,+08.8,067,0100,1638498399,39.613 28,0009,0012,0986.6,+09.0,066,0124,1638498999,39.623 28,0009,0012,0986.7,+09.1,066,0118,1638499299,39.615 06,0007,0010,0986.8,+09.3,065,0097,1638499599,39.593 28,0005,0007,0986.7,+09.4,065,0111,1638499899,39.582 18,0004,0006,0986.8,+09.4,065,0117,1638500199,39.578 18,0004,0006,0986.5,+09.6,064,0111,1638500499,39.587 16,0004,0006,0986.4,+09.7,064,0112,1638500799,39.546 21,0003,0005,0986.8,+09.8,063,0125,1638501099,39.562 18,0004,0006,0986.6,+09.9,063,0118,1638501399,39.558 18,0005,0007,0986.6,+09.9,063,0112,1638501699,39.544 25,0004,0006,0986.8,+10.1,062,0118,1638501999,39.67 28,0003,0005,0986.9,+10.2,062,0103,1638502299,39.674 28,0004,0006,0986.8,+10.3,062,0130,1638502599,39.654 28,0004,0006,0986.6,+10.4,062,0089,1638502899,39.648 99,0005,0007,0986.7,+10.5,061,0113,1638503499,39.625 28,0004,0006,0986.5,+10.4,062,0121,1638503799,39.604 28,0004,0006,0986.7,+10.5,062,0103,1638504099,39.592 25,0004,0006,0986.7,+10.4,062,0103,1638504399,39.598 25,0005,0007,0986.6,+10.4,062,0097,1638504699,39.567 30,0004,0006,0987.0,+10.3,063,0124,1638504999,39.56 28,0005,0007,0986.8,+10.2,063,0109,1638505299,39.556 18,0005,0007,0986.8,+10.2,063,0106,1638505599,39.685 21,0005,0007,0986.8,+10.2,064,0113,1638505899,39.699 18,0005,0007,0986.6,+10.1,064,0112,1638506199,39.688 28,0004,0006,0986.7,+10.1,064,0093,1638506499,39.672 28,0005,0007,0986.5,+10.1,064,0120,1638506799,39.659 28,0004,0006,0986.7,+10.2,064,0112,1638507099,39.662 28,0005,0007,0986.7,+10.1,064,0117,1638507399,39.647 25,0007,0010,0987.1,+10.2,064,0108,1638507699,39.628 25,0005,0007,0986.9,+10.2,064,0114,1638507999,39.609 18,0005,0007,0987.0,+10.2,064,0100,1638508599,39.59 21,0005,0007,0986.9,+10.2,064,0113,1638508899,39.585 18,0006,0008,0986.9,+10.2,064,0108,1638509199,39.711 18,0005,0007,0987.0,+10.2,064,0117,1638509499,39.716 18,0005,0007,0987.0,+10.2,064,0121,1638509799,39.728 16,0004,0006,0987.0,+10.3,064,0119,1638510099,39.687 16,0004,0006,0986.9,+10.4,064,0120,1638510399,39.701 13,0005,0007,0987.2,+10.5,064,0115,1638510699,39.697 16,0007,0010,0987.3,+10.7,063,0109,1638510999,39.684 21,0003,0005,0987.1,+10.8,064,0104,1638511299,39.672 21,0004,0006,0987.2,+11.2,063,0098,1638511899,39.662 21,0004,0006,0987.5,+11.5,063,0106,1638512199,39.639 18,0005,0007,0987.7,+11.6,063,0106,1638512499,39.622 21,0003,0005,0987.9,+11.7,063,0100,1638512799,39.753 00,0003,0005,0987.8,+12.0,062,0112,1638513699,39.72 28,0005,0007,0987.7,+11.9,062,0109,1638513999,39.706 30,0005,0007,0987.6,+12.2,062,0108,1638514599,39.696 23,0004,0006,0988.2,+12.5,061,0107,1638514899,39.672 23,0003,0005,0987.8,+12.8,059,0127,1638515199,39.663 21,0004,0006,0987.8,+13.1,059,0098,1638515499,39.667 23,0004,0006,0987.8,+13.4,058,0101,1638516099,39.664 99,0004,0006,0987.8,+13.5,058,0121,1638516399,39.773 23,0004,0006,0988.1,+13.6,058,0119,1638516999,39.757 21,0005,0007,0988.2,+13.8,058,0125,1638517299,39.749 16,0005,0007,0988.0,+14.1,058,0112,1638517899,39.732 23,0006,0008,0987.9,+13.8,058,0105,1638518199,39.72 23,0006,0008,0987.9,+13.6,060,0123,1638519099,39.686 21,0005,0007,0987.7,+13.7,060,0107,1638519399,39.691 23,0006,0008,0987.9,+13.7,060,0112,1638519699,39.679 21,0006,0008,0987.6,+13.6,060,0109,1638520299,39.831 16,0003,0005,0987.5,+14.8,057,0117,1638521199,39.801 21,0005,0007,0987.5,+14.9,057,0117,1638521499,39.78 23,0004,0006,0987.3,+15.3,055,0115,1638522099,39.771 23,0003,0005,0987.2,+15.5,055,0107,1638522399,39.75 23,0004,0006,0987.3,+15.6,055,0120,1638522999,39.719 21,0004,0006,0987.1,+15.6,054,0115,1638523299,39.715 23,0005,0007,0987.3,+15.9,055,0109,1638523599,39.847 25,0002,0003,0987.0,+16.4,052,0116,1638524199,39.847 25,0004,0006,0987.2,+16.5,052,0095,1638524499,39.847 33,0003,0005,0987.1,+16.7,051,0118,1638524799,39.824 33,0003,0005,0986.9,+17.0,050,0095,1638525699,39.797 30,0005,0007,0987.0,+17.1,050,0121,1638525999,39.79 30,0002,0003,0987.5,+17.4,050,0104,1638526299,39.808 28,0003,0005,0987.2,+17.5,049,0090,1638526899,39.783 23,0003,0005,0987.0,+17.5,049,0103,1638527499,39.906 23,0006,0008,0987.0,+17.5,049,0104,1638527799,39.909 25,0003,0005,0987.2,+17.7,049,0100,1638528099,39.893 21,0004,0006,0987.0,+17.8,049,0106,1638528399,39.883 23,0004,0006,0986.9,+17.7,049,0096,1638528699,39.884 25,0004,0006,0986.9,+17.7,049,0104,1638528999,39.855 33,0006,0008,0987.0,+17.5,050,0117,1638529599,39.847 28,0002,0003,0987.0,+17.7,049,0100,1638529899,39.834 30,0006,0008,0986.9,+17.8,050,0103,1638530499,39.825 28,0003,0005,0986.9,+17.6,050,0093,1638530799,39.944 99,0003,0005,0987.0,+17.5,050,0099,1638531099,39.95 25,0003,0005,0987.0,+17.9,049,0102,1638531399,39.942 28,0003,0005,0986.9,+18.1,049,0109,1638531699,39.939 28,0007,0010,0986.9,+18.2,048,0095,1638531999,39.952 30,0003,0005,0987.1,+17.9,048,0107,1638532299,39.906 28,0006,0008,0987.2,+17.9,050,0110,1638533799,39.877 28,0005,0007,0987.3,+18.1,049,0122,1638534099,39.895 30,0004,0006,0987.1,+18.2,049,0105,1638534399,39.997 30,0003,0005,0987.2,+18.0,048,0131,1638534699,39.999 25,0007,0010,0987.5,+18.1,049,0112,1638535299,39.985 23,0004,0006,0987.4,+18.0,049,0104,1638535599,39.973 25,0006,0008,0987.5,+18.1,048,0113,1638535899,39.947 28,0003,0005,0987.4,+17.9,049,0115,1638536199,39.942 28,0004,0006,0987.4,+18.0,049,0110,1638536499,39.922 30,0004,0006,0987.5,+18.2,049,0108,1638536799,39.902 25,0004,0006,0987.3,+18.3,049,0114,1638537099,39.915 28,0004,0006,0987.3,+18.0,049,0117,1638537699,39.901 28,0005,0007,0987.3,+17.8,049,0112,1638538000,40.017 23,0004,0006,0987.3,+17.8,049,0117,1638538300,40.019 23,0004,0006,0987.2,+17.6,049,0099,1638538600,40.014 21,0005,0007,0987.6,+17.4,050,0123,1638538900,40.011 25,0003,0005,0987.3,+17.0,052,0120,1638539799,39.982 23,0009,0012,0987.7,+16.5,053,0118,1638540699,39.949 25,0007,0010,0987.5,+16.5,053,0109,1638540999,39.932 25,0005,0007,0987.5,+16.3,054,0089,1638541299,39.954 25,0011,0015,0987.7,+16.0,054,0116,1638541900,40.048 23,0015,0021,0987.6,+16.0,053,0111,1638542200,40.067 25,0007,0010,0987.9,+16.0,052,0106,1638542800,40.057 25,0007,0010,0988.3,+15.9,052,0100,1638543100,40.044 25,0008,0011,0988.1,+15.7,053,0092,1638543999,39.992 23,0014,0018,0987.9,+15.3,054,0113,1638544899,39.971 28,0007,0010,0988.4,+15.2,055,0109,1638545200,40.113 28,0011,0015,0988.4,+15.2,055,0096,1638545500,40.094 25,0014,0018,0988.5,+15.0,056,0100,1638546100,40.087 25,0014,0018,0988.6,+14.9,056,0124,1638546400,40.075 25,0011,0015,0988.7,+14.7,057,0117,1638547300,40.04 28,0010,0013,0988.9,+14.7,058,0109,1638547600,40.035 28,0007,0010,0988.9,+14.6,061,0105,1638548500,40.026 28,0012,0016,0988.9,+14.7,062,0085,1638548800,40.158 28,0010,0013,0989.2,+14.5,063,0119,1638549400,40.141 28,0016,0022,0989.2,+14.4,063,0121,1638549700,40.129 25,0014,0018,0989.3,+14.2,065,0117,1638550900,40.09 28,0010,0013,0989.4,+14.3,064,0108,1638551500,40.079 28,0007,0010,0989.4,+14.4,064,0113,1638551800,40.073 28,0005,0007,0989.6,+14.5,065,0113,1638552400,40.19 28,0007,0010,0989.5,+14.5,065,0108,1638552700,40.192 23,0005,0007,0989.4,+14.6,065,0104,1638553000,40.185 28,0011,0015,0989.4,+14.6,066,0115,1638553300,40.176 28,0011,0015,0989.5,+14.5,066,0115,1638553600,40.183 28,0009,0012,0989.4,+14.5,066,0105,1638553900,40.187 28,0013,0017,0989.7,+14.5,066,0131,1638554200,40.167 28,0013,0017,0989.8,+14.4,067,0098,1638554500,40.153 28,0016,0022,0990.0,+14.3,067,0093,1638554800,40.141 25,0016,0022,0989.8,+14.4,067,0102,1638555100,40.132 28,0009,0012,0989.7,+14.3,069,0120,1638555400,40.13 25,0015,0021,0989.9,+14.2,069,0124,1638555700,40.104 99,0014,0018,0990.0,+14.2,070,0110,1638556300,40.248 25,0009,0012,0989.8,+14.0,070,0113,1638556600,40.237 25,0013,0017,0990.0,+14.0,071,0118,1638556900,40.226 28,0014,0018,0990.3,+13.9,071,0111,1638557200,40.227 28,0010,0013,0990.4,+13.9,071,0102,1638557500,40.196 25,0009,0012,0990.5,+13.9,071,0111,1638557800,40.194 28,0009,0012,0990.5,+13.9,071,0090,1638558100,40.192 28,0012,0016,0990.0,+14.0,071,0101,1638558400,40.19 28,0007,0010,0989.9,+14.0,071,0106,1638558700,40.186 25,0011,0015,0990.3,+14.0,071,0099,1638559000,40.211 25,0009,0012,0990.4,+13.9,071,0107,1638559300,40.179 28,0008,0011,0990.3,+13.9,071,0114,1638559600,40.313 28,0006,0008,0990.3,+13.9,071,0111,1638559900,40.308 28,0011,0015,0990.3,+13.8,071,0102,1638560200,40.298 28,0011,0015,0990.3,+13.8,071,0119,1638560500,40.281 28,0011,0015,0990.2,+13.7,071,0112,1638560800,40.285 28,0007,0010,0990.5,+13.6,072,0100,1638561100,40.257 25,0007,0010,0990.3,+13.6,072,0104,1638561400,40.257 28,0008,0011,0990.1,+13.5,072,0131,1638561700,40.249 28,0006,0008,0990.2,+13.5,072,0106,1638562000,40.252 28,0008,0011,0990.0,+13.4,072,0127,1638562300,40.235 28,0014,0018,0990.0,+13.4,073,0097,1638562600,40.215 28,0021,0028,0990.0,+13.2,073,0131,1638563200,40.343 99,0012,0016,0989.9,+13.2,074,0120,1638563500,40.329 28,0014,0018,0990.0,+13.2,074,0092,1638563800,40.332 25,0012,0016,0990.0,+13.1,074,0107,1638564100,40.325 99,0011,0015,0989.9,+13.0,074,0095,1638564400,40.314 28,0014,0018,0989.8,+13.0,074,0098,1638564700,40.308 28,0011,0015,0989.9,+13.0,074,0112,1638565000,40.295 99,0013,0017,0990.1,+13.0,074,0112,1638565300,40.286 25,0010,0013,0990.2,+13.0,074,0117,1638565600,40.298 28,0008,0011,0990.2,+13.0,074,0092,1638565900,40.286 28,0010,0013,0990.0,+13.0,074,0095,1638566200,40.28 28,0010,0013,0990.2,+13.0,074,0096,1638566500,40.268 28,0008,0011,0990.1,+13.0,074,0095,1638566800,40.394 28,0007,0010,0990.6,+13.0,074,0094,1638567100,40.395 28,0009,0012,0990.5,+13.0,074,0100,1638567400,40.382 25,0004,0006,0990.5,+13.1,073,0108,1638567700,40.375 23,0007,0010,0990.5,+13.1,073,0093,1638568300,40.348 99,0008,0011,0990.8,+13.1,073,0116,1638568600,40.336 23,0010,0013,0991.0,+13.2,073,0115,1638568900,40.339 23,0016,0022,0991.0,+13.2,073,0115,1638569200,40.326 23,0015,0021,0990.6,+13.0,073,0105,1638569500,40.327 23,0011,0015,0990.7,+12.7,070,0112,1638569800,40.309 23,0005,0007,0990.9,+12.3,068,0105,1638570100,40.312 23,0006,0008,0990.6,+11.5,067,0094,1638570400,40.434 25,0009,0012,0990.9,+10.8,068,0115,1638570700,40.444 23,0014,0018,0990.5,+09.0,071,0119,1638571900,40.386 25,0016,0022,0990.5,+08.6,070,0107,1638572200,40.411 23,0014,0018,0990.5,+07.9,070,0103,1638572500,40.391 23,0014,0018,0990.3,+07.6,071,0124,1638572800,40.377 25,0014,0018,0990.0,+07.4,071,0098,1638573100,40.366 28,0012,0016,0990.0,+06.5,071,0108,1638574000,40.473 28,0015,0021,0990.0,+06.2,074,0114,1638574300,40.472 28,0011,0015,0989.9,+05.9,074,0107,1638574600,40.46 28,0015,0021,0990.2,+05.9,074,0117,1638574900,40.447 30,0011,0015,0990.4,+05.8,074,0116,1638575200,40.445 28,0013,0017,0990.4,+05.3,078,0101,1638575800,40.419 33,0013,0017,0990.2,+05.2,080,0095,1638576100,40.414 28,0018,0024,0990.2,+05.1,081,0101,1638576400,40.397 33,0015,0021,0990.3,+05.1,081,0131,1638576700,40.389 35,0018,0024,0990.9,+05.0,083,0116,1638577300,40.364 30,0019,0026,0991.0,+05.0,083,0136,1638577600,40.512 33,0020,0027,0990.8,+05.0,083,0130,1638577900,40.498 30,0017,0023,0991.6,+05.0,083,0120,1638578200,40.497 33,0017,0023,0991.5,+04.9,083,0120,1638578500,40.481 30,0019,0026,0991.4,+05.0,083,0121,1638578800,40.472 33,0017,0023,0991.1,+05.0,083,0120,1638579100,40.461 35,0015,0021,0991.0,+05.0,083,0140,1638579400,40.459 25,0016,0022,0990.8,+05.1,083,0123,1638579700,40.448 25,0012,0016,0990.5,+05.2,083,0111,1638580900,40.429 25,0015,0021,0990.4,+05.1,083,0127,1638581200,40.557 25,0011,0015,0990.2,+05.2,083,0129,1638581800,40.548 23,0011,0015,0990.2,+05.2,083,0109,1638582100,40.545 23,0012,0016,0990.2,+05.2,083,0115,1638582400,40.53 25,0011,0015,0990.4,+05.2,083,0118,1638582700,40.528 25,0014,0018,0990.5,+05.2,083,0157,1638583000,40.511 25,0011,0015,0990.2,+05.2,083,0117,1638583300,40.5 25,0012,0016,0990.0,+05.2,083,0124,1638583600,40.491 23,0012,0016,0990.5,+05.1,083,0133,1638583900,40.494 25,0010,0013,0990.4,+05.1,083,0139,1638584200,40.472 25,0010,0013,0990.0,+05.0,083,0138,1638584800,40.594 25,0009,0012,0989.7,+05.0,083,0123,1638585100,40.588 25,0009,0012,0990.0,+04.9,083,0119,1638585400,40.585 25,0009,0012,0990.0,+04.9,084,0107,1638585700,40.58 23,0009,0012,0989.7,+04.9,084,0112,1638586000,40.597 23,0009,0012,0989.9,+04.8,084,0122,1638586300,40.585 23,0008,0011,0989.5,+04.9,084,0115,1638586600,40.566 23,0007,0010,0989.3,+04.9,084,0125,1638586900,40.559 23,0008,0011,0989.2,+04.9,083,0121,1638587200,40.555 18,0007,0010,0989.5,+04.9,083,0120,1638587500,40.542 23,0006,0008,0989.8,+05.0,083,0124,1638587800,40.528 21,0006,0008,0989.5,+05.0,083,0107,1638588100,40.515 23,0006,0008,0989.8,+05.0,084,0112,1638588400,40.676 21,0005,0007,0989.8,+05.0,084,0127,1638588700,40.658 23,0006,0008,0990.1,+05.0,084,0129,1638589000,40.641 23,0004,0006,0990.0,+05.0,084,0106,1638589300,40.649 23,0005,0007,0989.5,+05.0,084,0102,1638589600,40.644 33,0005,0007,0989.4,+05.0,084,0116,1638589900,40.619 99,0003,0005,0989.7,+05.0,084,0131,1638590200,40.617 28,0004,0006,0990.0,+05.0,084,0116,1638590500,40.605 28,0003,0005,0990.2,+05.0,084,0122,1638591100,40.611 30,0003,0005,0990.3,+05.1,084,0129,1638591400,40.601 21,0004,0006,0990.1,+05.0,084,0120,1638591700,40.588 21,0004,0006,0990.0,+05.0,084,0136,1638592000,40.715 23,0003,0005,0989.7,+04.9,083,0122,1638592300,40.711 21,0003,0005,0989.3,+04.9,083,0147,1638592900,40.689 18,0003,0005,0989.2,+04.9,083,0111,1638593200,40.679 21,0002,0003,0989.2,+04.9,083,0092,1638593500,40.664 21,0004,0006,0988.7,+04.9,083,0133,1638593800,40.662 21,0003,0005,0989.2,+04.9,084,0114,1638594100,40.663 28,0003,0005,0989.3,+04.9,084,0104,1638594400,40.642 28,0003,0005,0989.4,+04.9,084,0135,1638594700,40.633 25,0002,0003,0989.5,+04.9,084,0110,1638595000,40.629 21,0003,0005,0988.9,+04.9,084,0120,1638595300,40.638 21,0003,0005,0989.2,+04.9,084,0129,1638595600,40.75 21,0004,0006,0989.1,+04.9,084,0121,1638596200,40.784 21,0004,0006,0989.2,+04.8,084,0123,1638596500,40.74 21,0002,0003,0989.5,+04.8,085,0108,1638596800,40.75 18,0003,0005,0989.4,+04.8,085,0118,1638597100,40.739 21,0002,0003,0989.5,+04.8,085,0107,1638597400,40.74 21,0003,0005,0989.6,+04.8,085,0111,1638597700,40.72 21,0002,0003,0989.2,+04.8,084,0101,1638598000,40.707 21,0002,0003,0989.5,+04.8,084,0093,1638598300,40.713 21,0004,0006,0989.3,+04.7,084,0127,1638598600,40.682 21,0003,0005,0989.1,+04.6,084,0106,1638598900,40.67 21,0003,0005,0989.2,+04.5,083,0112,1638599200,40.804 28,0004,0006,0989.5,+04.4,084,0106,1638599800,40.808 28,0002,0003,0989.5,+04.4,084,0117,1638600100,40.783 30,0011,0015,0989.4,+04.3,084,0103,1638600400,40.771 25,0003,0005,0989.5,+04.2,084,0114,1638600700,40.759 28,0006,0008,0989.4,+04.1,084,0100,1638601300,40.754 28,0003,0005,0989.6,+04.0,084,0123,1638601900,40.745 28,0002,0003,0989.3,+03.9,084,0139,1638602200,40.727 21,0002,0003,0989.4,+03.9,084,0119,1638602500,40.745 18,0002,0003,0989.1,+03.8,084,0102,1638602800,40.875 13,0002,0003,0989.2,+03.7,084,0121,1638603100,40.871 23,0003,0005,0989.3,+03.8,084,0109,1638603400,40.861 30,0002,0003,0989.2,+03.7,084,0123,1638603700,40.848 25,0002,0003,0989.4,+03.6,084,0134,1638604000,40.836 25,0002,0003,0989.4,+03.7,084,0112,1638604300,40.841 99,0003,0005,0989.3,+03.6,084,0117,1638604600,40.822 23,0002,0003,0989.2,+03.6,084,0119,1638604900,40.817 28,0002,0003,0989.3,+03.6,084,0109,1638605500,40.804 18,0002,0003,0989.3,+03.6,084,0125,1638605800,40.792 25,0003,0005,0989.7,+03.7,085,0114,1638606100,40.785 25,0003,0005,0989.6,+03.7,085,0119,1638606400,40.915 21,0002,0003,0989.7,+03.7,084,0116,1638606700,40.923 18,0002,0003,0989.7,+03.7,084,0126,1638607000,40.912 25,0002,0003,0989.5,+03.7,084,0111,1638607300,40.888 35,0004,0006,0989.5,+03.7,084,0117,1638607600,40.908 23,0009,0012,0989.2,+03.7,084,0109,1638607900,40.897 33,0011,0015,0989.4,+03.7,084,0126,1638608200,40.883 33,0003,0005,0989.1,+03.7,084,0118,1638608500,40.879 25,0003,0005,0988.9,+03.8,084,0115,1638608800,40.866 18,0005,0007,0988.8,+03.7,084,0110,1638609100,40.878 99,0004,0006,0989.0,+03.8,085,0124,1638609700,40.869 28,0003,0005,0988.9,+03.8,084,0115,1638610000,40.998 33,0004,0006,0988.7,+03.8,084,0117,1638610301,41.013 18,0003,0005,0988.9,+03.8,085,0124,1638610600,40.984 21,0004,0006,0988.6,+03.8,085,0114,1638610900,40.967 21,0005,0007,0988.7,+03.9,085,0115,1638611200,40.989 23,0007,0010,0988.7,+03.8,084,0121,1638611500,40.976 23,0007,0010,0988.6,+03.8,084,0138,1638611800,40.94 23,0007,0010,0988.8,+03.9,085,0129,1638612100,40.958 23,0009,0012,0988.7,+03.9,085,0116,1638612400,40.946 23,0010,0013,0988.5,+03.9,085,0128,1638613000,40.928 18,0012,0016,0988.7,+03.8,085,0120,1638613300,40.913 18,0012,0016,0988.9,+03.9,085,0131,1638613601,41.041 18,0016,0022,0988.7,+03.9,085,0123,1638613901,41.038 16,0016,0022,0988.8,+03.9,085,0116,1638614201,41.028 18,0016,0022,0988.5,+03.9,085,0124,1638614501,41.035 21,0013,0017,0988.6,+03.8,085,0112,1638614801,41.019 18,0016,0022,0988.9,+03.9,085,0122,1638615101,41.011 18,0015,0021,0988.9,+03.9,085,0119,1638615401,41.005 13,0017,0023,0988.8,+03.9,085,0118,1638615700,40.997 18,0020,0027,0988.9,+03.9,085,0108,1638616000,40.979 18,0020,0027,0988.7,+03.9,085,0116,1638616300,40.972 21,0023,0031,0988.9,+03.9,085,0132,1638616600,40.96 18,0026,0036,0988.8,+03.9,085,0128,1638616900,40.981 99,0027,0037,0988.8,+03.9,085,0126,1638617201,41.082 18,0028,0038,0988.8,+03.9,085,0125,1638617501,41.103 13,0028,0038,0988.6,+03.8,085,0128,1638617801,41.095 18,0019,0026,0989.0,+03.8,085,0108,1638618401,41.073 16,0015,0021,0988.8,+03.7,085,0132,1638618701,41.063 23,0010,0013,0988.9,+03.7,085,0111,1638619001,41.053 28,0007,0010,0988.9,+03.7,085,0126,1638619301,41.046 23,0004,0006,0988.9,+03.7,085,0125,1638619601,41.033 28,0011,0015,0988.4,+03.8,085,0113,1638620201,41.03 28,0017,0023,0988.4,+03.7,085,0113,1638620501,41.027 18,0016,0022,0988.8,+03.7,085,0114,1638620801,41.157 18,0009,0012,0988.7,+03.7,085,0120,1638621101,41.158 18,0005,0007,0988.6,+03.6,085,0119,1638621401,41.171 18,0005,0007,0988.9,+03.6,085,0118,1638621701,41.159 13,0004,0006,0988.9,+03.6,085,0128,1638622001,41.15 18,0004,0006,0988.9,+03.6,085,0110,1638622301,41.14 16,0005,0007,0988.7,+03.5,085,0128,1638622601,41.136 18,0003,0005,0988.7,+03.6,085,0125,1638623201,41.103 18,0004,0006,0988.6,+03.6,085,0115,1638623801,41.089 18,0004,0006,0988.9,+03.6,085,0116,1638624101,41.081 16,0004,0006,0988.7,+03.5,084,0117,1638624401,41.211 18,0007,0010,0988.9,+03.5,085,0132,1638624701,41.204 18,0005,0007,0988.9,+03.4,085,0111,1638625001,41.193 18,0010,0013,0989.3,+03.2,084,0107,1638625901,41.174 99,0010,0013,0989.5,+03.2,085,0133,1638626501,41.168 18,0003,0005,0989.6,+03.2,084,0125,1638626801,41.154 25,0005,0007,0989.6,+03.2,085,0113,1638627101,41.169 25,0005,0007,0989.6,+03.2,085,0115,1638627401,41.159 25,0004,0006,0990.1,+03.2,084,0109,1638627701,41.149 18,0004,0006,0990.1,+03.2,085,0113,1638628001,41.271 11,0006,0008,0989.8,+03.1,085,0095,1638628301,41.273 21,0008,0011,0989.7,+03.0,085,0114,1638628901,41.265 13,0007,0010,0990.0,+02.9,085,0130,1638629201,41.253 16,0007,0010,0990.0,+02.8,085,0105,1638629501,41.241 25,0007,0010,0989.8,+02.7,085,0102,1638629801,41.251 28,0009,0012,0990.1,+02.6,085,0101,1638630101,41.226 25,0009,0012,0990.1,+02.6,085,0104,1638630401,41.229 21,0008,0011,0989.9,+02.6,085,0112,1638630701,41.222 16,0010,0013,0990.1,+02.5,086,0101,1638631301,41.221 16,0013,0017,0989.9,+02.5,086,0111,1638631601,41.348 13,0012,0016,0990.0,+02.5,086,0104,1638631901,41.353 13,0010,0013,0989.9,+02.5,086,0114,1638632201,41.338 16,0012,0016,0990.0,+02.5,085,0119,1638632801,41.318 13,0011,0015,0989.9,+02.5,085,0109,1638633101,41.312 13,0010,0013,0990.2,+02.6,085,0096,1638633401,41.301 23,0011,0015,0990.0,+02.7,085,0112,1638634301,41.301 16,0010,0013,0989.8,+02.8,085,0113,1638634601,41.284 16,0009,0012,0989.7,+03.0,085,0086,1638634901,41.27 21,0011,0015,0990.2,+03.1,084,0094,1638635801,41.426 13,0011,0015,0989.9,+03.2,085,0106,1638636101,41.407 16,0018,0024,0990.1,+03.1,084,0111,1638636701,41.381 16,0017,0023,0990.5,+03.1,084,0117,1638637001,41.369 21,0020,0027,0990.6,+03.1,084,0114,1638637601,41.348 21,0013,0017,0990.4,+03.0,084,0097,1638637901,41.346 18,0017,0023,0990.4,+03.0,084,0109,1638638201,41.339 16,0013,0017,0990.7,+03.1,085,0105,1638638801,41.446 18,0012,0016,0990.4,+03.0,084,0094,1638639101,41.464 99,0014,0018,0990.6,+03.0,084,0113,1638639401,41.457 21,0009,0012,0990.5,+03.1,085,0109,1638639701,41.45 21,0019,0026,0990.5,+03.1,085,0116,1638640001,41.442 16,0039,0053,0990.5,+03.3,085,0104,1638640601,41.441 21,0018,0024,0990.4,+03.4,085,0103,1638640901,41.437 21,0010,0013,0990.7,+03.5,084,0132,1638641201,41.422 23,0013,0017,0990.7,+03.5,084,0116,1638641501,41.41 99,0015,0021,0990.4,+03.4,084,0102,1638641801,41.402 21,0017,0023,0990.3,+03.3,084,0115,1638642101,41.396 21,0014,0018,0990.4,+03.3,084,0115,1638642401,41.522 21,0025,0034,0990.8,+03.1,084,0092,1638642701,41.527 21,0043,0058,0990.8,+03.1,084,0111,1638643001,41.517 21,0014,0018,0990.6,+03.2,085,0101,1638643601,41.517 21,0015,0021,0990.9,+03.2,085,0104,1638643901,41.51 21,0053,0071,0990.6,+03.0,085,0108,1638644201,41.498 21,0016,0022,0990.6,+03.0,085,0108,1638644501,41.48 21,0015,0021,0990.7,+03.0,085,0120,1638644801,41.468 23,0017,0023,0990.7,+03.0,085,0114,1638645101,41.491 16,0016,0022,0990.5,+03.0,085,0100,1638645401,41.478 18,0014,0018,0990.5,+02.9,085,0094,1638645701,41.467 23,0013,0017,0990.5,+02.9,085,0112,1638646001,41.599 23,0013,0017,0991.0,+02.9,085,0106,1638646301,41.599 23,0015,0021,0991.1,+03.0,085,0095,1638646901,41.59 23,0027,0037,0991.1,+03.0,085,0110,1638647201,41.582 23,0015,0021,0991.3,+03.0,085,0109,1638647501,41.569 23,0014,0018,0991.1,+03.0,085,0103,1638648101,41.565 25,0012,0016,0991.3,+03.1,085,0106,1638648401,41.584 16,0012,0016,0991.1,+03.1,085,0099,1638648701,41.565 21,0013,0017,0991.1,+03.2,085,0110,1638649001,41.553 21,0013,0017,0991.2,+03.3,085,0100,1638649301,41.54 21,0014,0018,0991.2,+03.3,085,0103,1638649601,41.679 21,0010,0013,0991.1,+03.3,084,0111,1638649901,41.669 21,0017,0023,0991.2,+03.4,085,0123,1638650201,41.654 21,0013,0017,0991.1,+03.5,085,0098,1638650501,41.649 21,0029,0039,0991.0,+03.6,085,0108,1638650801,41.642 23,0016,0022,0991.0,+03.6,085,0099,1638651101,41.64 21,0012,0016,0991.3,+03.7,085,0094,1638651401,41.633 23,0029,0039,0991.2,+03.7,085,0110,1638651701,41.633 21,0032,0044,0991.3,+03.8,085,0112,1638652001,41.627 23,0027,0037,0991.3,+04.0,085,0122,1638652301,41.619 99,0029,0039,0991.2,+04.0,085,0119,1638652601,41.605 21,0028,0038,0991.3,+04.0,085,0118,1638652901,41.586 18,0030,0042,0991.3,+04.0,085,0107,1638653201,41.744 18,0016,0022,0991.3,+04.2,084,0121,1638653801,41.738 16,0013,0017,0991.1,+04.2,085,0106,1638654101,41.725 21,0009,0012,0991.0,+04.4,084,0115,1638654701,41.7 25,0008,0011,0991.2,+04.4,084,0121,1638655001,41.688 16,0007,0010,0990.9,+04.5,084,0115,1638655301,41.68 16,0008,0011,0991.0,+04.5,084,0096,1638655601,41.663 18,0007,0010,0991.0,+04.6,084,0101,1638655901,41.661 18,0011,0015,0990.8,+04.6,084,0098,1638656201,41.643 16,0008,0011,0990.7,+04.6,084,0111,1638656501,41.649 16,0008,0011,0990.6,+04.5,083,0112,1638656801,41.786 18,0007,0010,0990.6,+04.3,083,0113,1638657101,41.774 16,0010,0013,0990.5,+04.0,083,0113,1638657701,41.76 99,0012,0016,0990.4,+04.0,083,0100,1638658001,41.755 16,0009,0012,0990.4,+03.9,083,0100,1638658301,41.741 18,0010,0013,0990.3,+03.9,083,0100,1638658601,41.733 18,0012,0016,0990.2,+03.8,083,0125,1638658901,41.757 16,0008,0011,0990.4,+03.8,083,0115,1638659201,41.719 16,0009,0012,0990.3,+03.6,083,0112,1638659501,41.732 18,0017,0023,0990.2,+03.6,083,0114,1638659801,41.719 18,0012,0016,0990.0,+03.4,083,0138,1638660101,41.715 18,0049,0066,0989.7,+03.4,084,0111,1638661001,41.829 18,0015,0021,0990.0,+03.2,083,0094,1638661301,41.826 16,0007,0010,0990.3,+03.3,083,0107,1638661601,41.811 18,0015,0021,0990.0,+03.2,083,0107,1638661901,41.815 18,0044,0059,0990.0,+03.2,084,0113,1638662201,41.809 13,0041,0055,0990.2,+03.2,084,0101,1638662501,41.804 18,0033,0045,0990.1,+03.2,084,0107,1638662801,41.789 16,0017,0023,0990.2,+03.3,084,0107,1638663101,41.782 16,0052,0070,0990.4,+03.4,085,0122,1638663401,41.801 18,0026,0036,0990.3,+03.5,085,0091,1638663701,41.795 16,0030,0042,0990.3,+03.6,085,0125,1638664001,41.913 18,0080,0108,0990.1,+03.6,085,0108,1638664301,41.909 16,0023,0031,0990.5,+03.7,085,0107,1638664601,41.897 16,0027,0037,0990.6,+03.8,085,0103,1638664901,41.885 18,0024,0032,0990.7,+03.9,085,0117,1638665201,41.872 16,0030,0042,0990.5,+03.9,085,0115,1638665501,41.865 18,0037,0050,0990.5,+04.0,086,0114,1638665801,41.868 18,0040,0054,0990.4,+04.0,086,0104,1638666101,41.85 16,0029,0039,0990.5,+04.1,085,0110,1638667001,41.824 18,0012,0016,0990.5,+04.2,085,0108,1638667301,41.806 16,0014,0018,0990.8,+04.3,086,0127,1638667601,41.949 18,0015,0021,0990.3,+04.2,086,0113,1638667901,41.944 13,0022,0029,0990.5,+04.2,086,0090,1638668201,41.945 13,0020,0027,0990.2,+04.2,086,0104,1638668501,41.929 16,0021,0028,0990.2,+04.3,086,0112,1638668801,41.923 16,0018,0024,0990.3,+04.4,086,0104,1638669101,41.933 16,0038,0052,0990.3,+04.4,086,0101,1638669401,41.923 16,0019,0026,0990.2,+04.5,086,0100,1638669701,41.91 16,0020,0027,0990.4,+04.7,086,0103,1638670301,41.891 16,0018,0024,0990.2,+04.7,086,0102,1638670601,41.882 18,0023,0031,0990.5,+04.8,086,0105,1638670901,41.866 16,0018,0024,0990.6,+04.8,086,0096,1638671201,41.996 16,0018,0024,0990.6,+04.8,086,0106,1638671502,42.007 16,0019,0026,0990.3,+05.0,086,0115,1638672101,41.985 18,0017,0023,0990.3,+05.1,086,0119,1638672701,41.973 16,0020,0027,0990.3,+05.1,086,0094,1638673001,41.954 18,0023,0031,0990.5,+05.2,086,0104,1638673301,41.958 13,0018,0024,0990.4,+05.2,086,0097,1638673901,41.972 16,0025,0034,0990.2,+05.3,086,0101,1638674201,41.959 13,0025,0034,0990.0,+05.3,086,0098,1638674501,41.94 18,0036,0049,0990.1,+05.3,086,0110,1638674802,42.08 16,0025,0034,0990.1,+05.3,086,0100,1638675102,42.063 16,0029,0039,0990.3,+05.4,086,0133,1638675402,42.058 16,0036,0049,0990.4,+05.4,086,0116,1638675702,42.048 16,0020,0027,0990.4,+05.4,086,0114,1638676002,42.034 16,0019,0026,0990.2,+05.4,086,0113,1638676302,42.034 16,0020,0027,0990.3,+05.4,086,0120,1638676602,42.027 16,0100,0134,0990.0,+05.5,086,0108,1638677202,42.017 18,0021,0028,0990.1,+05.5,086,0099,1638677502,42.01 16,0022,0029,0990.2,+05.5,086,0111,1638677802,42.001 16,0015,0021,0990.1,+05.6,086,0119,1638678101,41.994 13,0013,0017,0990.1,+05.7,086,0097,1638678402,42.107 18,0013,0017,0990.2,+05.7,086,0116,1638678702,42.116 13,0016,0022,0990.3,+05.7,086,0114,1638679002,42.106 16,0015,0021,0990.3,+05.8,086,0125,1638679602,42.115 16,0016,0022,0990.0,+05.9,086,0110,1638679902,42.096 16,0018,0024,0990.1,+05.9,086,0130,1638680502,42.079 16,0018,0024,0990.1,+06.0,086,0113,1638680802,42.068 16,0016,0022,0990.3,+06.0,086,0084,1638681102,42.055 16,0018,0024,0990.4,+06.1,086,0110,1638681402,42.053 16,0017,0023,0990.4,+06.1,086,0114,1638681702,42.041 13,0015,0021,0990.4,+06.2,086,0128,1638682002,42.172 13,0020,0027,0990.4,+06.4,086,0102,1638682902,42.156 99,0020,0027,0990.4,+06.4,087,0099,1638683202,42.14 18,0016,0022,0990.3,+06.5,086,0098,1638683502,42.135 16,0020,0027,0990.6,+06.5,086,0113,1638684102,42.129 16,0025,0034,0990.7,+06.6,086,0121,1638684402,42.11 16,0030,0042,0990.7,+06.7,086,0116,1638684702,42.103 16,0022,0029,0990.9,+06.7,086,0112,1638685002,42.115 16,0017,0023,0990.5,+06.8,086,0107,1638685302,42.102 18,0017,0023,0990.5,+06.8,086,0108,1638685602,42.234 16,0036,0049,0990.6,+06.9,086,0112,1638686202,42.22 16,0014,0018,0990.9,+07.0,086,0105,1638686502,42.214 18,0022,0029,0990.8,+07.0,085,0128,1638686802,42.194 16,0015,0021,0990.9,+07.0,086,0133,1638687102,42.2 16,0015,0021,0990.8,+07.1,086,0110,1638687402,42.175 16,0018,0024,0990.7,+07.2,086,0126,1638687702,42.167 16,0022,0029,0990.6,+07.2,085,0118,1638688002,42.168 16,0016,0022,0991.0,+07.4,086,0122,1638688602,42.155 16,0020,0027,0990.8,+07.4,085,0112,1638688902,42.148 16,0016,0022,0990.6,+07.4,085,0113,1638689202,42.275 16,0018,0024,0990.7,+07.4,085,0098,1638689502,42.266 16,0025,0034,0990.8,+07.4,085,0107,1638689802,42.259 16,0018,0024,0991.1,+07.5,085,0113,1638690102,42.25 18,0015,0021,0991.1,+07.5,085,0110,1638690402,42.24 16,0019,0026,0990.8,+07.6,085,0118,1638690702,42.263 16,0022,0029,0990.8,+07.7,085,0102,1638691002,42.244 16,0018,0024,0990.8,+07.9,085,0111,1638691602,42.219 16,0028,0038,0990.8,+08.0,085,0095,1638691902,42.221 18,0020,0027,0990.9,+08.0,085,0094,1638692202,42.201 16,0021,0028,0990.9,+08.1,085,0091,1638692502,42.198 16,0024,0032,0990.7,+08.2,085,0107,1638692802,42.324 16,0018,0024,0990.7,+08.2,085,0106,1638693102,42.315 16,0025,0034,0990.6,+08.3,084,0109,1638693402,42.3 13,0019,0026,0990.9,+08.4,084,0112,1638693702,42.3 16,0018,0024,0990.7,+08.4,084,0122,1638694002,42.294 16,0025,0034,0990.5,+08.5,084,0097,1638694302,42.276 13,0025,0034,0990.4,+08.5,084,0101,1638694602,42.274 16,0026,0036,0990.4,+08.6,084,0104,1638694902,42.262 18,0019,0026,0990.4,+08.6,084,0116,1638695202,42.257 13,0024,0032,0990.4,+08.7,084,0113,1638695502,42.246 16,0014,0018,0990.4,+08.8,084,0111,1638696102,42.236 16,0013,0017,0990.6,+09.3,084,0107,1638696402,42.357 16,0007,0010,0990.2,+09.6,082,0118,1638696702,42.384 16,0010,0013,0990.3,+10.0,081,0111,1638697002,42.38 18,0007,0010,0990.3,+10.3,081,0113,1638697302,42.366 18,0008,0011,0989.8,+10.5,080,0118,1638697602,42.345 18,0007,0010,0990.0,+11.2,080,0113,1638697902,42.341 21,0009,0012,0989.9,+10.7,079,0111,1638698502,42.317 18,0006,0008,0990.3,+10.7,080,0121,1638698802,42.303 18,0006,0008,0989.8,+10.7,080,0108,1638699102,42.299 21,0008,0011,0990.0,+10.5,080,0121,1638699402,42.281 21,0007,0010,0989.8,+10.1,081,0104,1638700002,42.401 18,0035,0048,0989.9,+10.1,081,0091,1638700302,42.405 28,0008,0011,0989.8,+10.1,081,0140,1638700602,42.386 25,0020,0027,0989.9,+10.1,081,0100,1638700902,42.389 28,0013,0017,0989.8,+10.1,081,0120,1638701202,42.372 28,0010,0013,0989.7,+10.2,080,0117,1638701802,42.356 28,0021,0028,0989.9,+10.3,081,0093,1638702102,42.345 28,0010,0013,0989.7,+10.1,078,0100,1638702402,42.34 28,0024,0032,0989.5,+10.2,077,0103,1638702702,42.34 28,0019,0026,0989.6,+10.2,076,0112,1638703002,42.331 25,0012,0016,0989.6,+10.3,077,0111,1638703302,42.311 28,0008,0011,0989.8,+10.4,076,0105,1638703602,42.465 25,0020,0027,0989.6,+10.7,076,0120,1638703902,42.471 25,0006,0008,0989.9,+10.8,074,0103,1638704202,42.456 28,0007,0010,0989.5,+10.7,075,0123,1638704502,42.436 25,0009,0012,0989.6,+10.7,075,0108,1638704802,42.423 25,0011,0015,0989.2,+11.0,074,0106,1638705102,42.418 23,0010,0013,0989.3,+11.3,073,0108,1638705402,42.418 25,0009,0012,0989.2,+11.3,074,0110,1638705702,42.394 25,0012,0016,0989.5,+11.4,075,0106,1638706002,42.381 28,0011,0015,0989.6,+11.1,073,0120,1638706302,42.375 25,0009,0012,0989.5,+10.9,073,0111,1638706602,42.357 25,0007,0010,0989.3,+10.8,074,0105,1638706902,42.362 28,0006,0008,0989.6,+10.8,075,0100,1638707202,42.492 28,0006,0008,0989.1,+10.8,077,0126,1638707502,42.486 23,0006,0008,0989.1,+10.8,076,0105,1638707802,42.487 23,0008,0011,0989.2,+10.8,076,0124,1638708102,42.463 23,0006,0008,0989.1,+10.7,077,0126,1638708402,42.458 28,0008,0011,0989.1,+10.7,077,0090,1638708702,42.451 28,0009,0012,0989.4,+10.6,078,0102,1638709302,42.433 25,0007,0010,0989.5,+10.6,078,0122,1638709602,42.424 28,0006,0008,0989.3,+10.7,078,0129,1638709902,42.399 25,0005,0007,0989.3,+10.9,077,0120,1638710202,42.391 25,0016,0022,0989.3,+11.0,076,0098,1638710502,42.382 30,0011,0015,0989.3,+10.9,076,0101,1638710802,42.51 28,0009,0012,0989.4,+10.9,077,0099,1638711102,42.512 21,0009,0012,0989.5,+10.8,078,0117,1638711402,42.528 23,0005,0007,0989.4,+10.6,080,0108,1638711702,42.516 23,0009,0012,0989.3,+10.4,080,0107,1638712302,42.493 23,0009,0012,0989.7,+10.4,080,0121,1638712602,42.486 21,0012,0016,0989.5,+10.3,080,0116,1638712902,42.474 23,0013,0017,0989.2,+10.2,081,0108,1638713202,42.461 25,0025,0034,0989.2,+10.2,081,0105,1638713502,42.456 25,0011,0015,0989.7,+10.1,082,0099,1638714102,42.257 25,0012,0016,0989.7,+10.1,082,0105,1638714402,42.557 23,0011,0015,0989.7,+10.1,082,0100,1638714702,42.548 28,0010,0013,0989.7,+10.1,082,0124,1638715002,42.54 28,0015,0021,0989.6,+10.1,082,0107,1638715302,42.539 25,0015,0021,0989.7,+10.0,082,0112,1638715602,42.52 28,0024,0032,0989.6,+10.0,081,0102,1638715902,42.518 28,0015,0021,0989.5,+10.0,081,0112,1638716202,42.505 28,0009,0012,0989.5,+10.0,081,0116,1638716502,42.5 28,0015,0021,0989.7,+10.0,081,0113,1638716802,42.486 25,0011,0015,0989.6,+10.0,081,0108,1638717102,42.468 28,0015,0021,0989.6,+10.0,081,0133,1638717702,42.458 25,0022,0029,0989.7,+10.0,081,0124,1638718002,42.59 25,0021,0028,0989.6,+10.0,081,0117,1638718302,42.6 23,0017,0023,0989.6,+10.0,081,0116,1638718602,42.585 23,0018,0024,0989.6,+10.0,082,0101,1638718902,42.596 25,0019,0026,0989.5,+10.0,082,0125,1638719502,42.566 25,0019,0026,0989.6,+10.0,082,0121,1638720102,42.54 23,0027,0037,0989.6,+10.0,082,0135,1638720402,42.531 23,0025,0034,0989.6,+10.0,082,0107,1638720702,42.552 23,0019,0026,0989.6,+10.0,082,0107,1638721002,42.531 28,0017,0023,0989.6,+10.0,083,0112,1638721302,42.491 28,0011,0015,0989.8,+10.1,083,0108,1638721902,42.614 23,0016,0022,0989.8,+10.1,083,0105,1638722202,42.602 28,0015,0021,0989.7,+10.2,084,0105,1638723102,42.575 25,0022,0029,0989.7,+10.2,083,0121,1638723702,42.562 25,0014,0018,0989.7,+10.3,084,0115,1638724302,42.544 25,0017,0023,0989.8,+10.3,084,0111,1638724602,42.533 28,0011,0015,0989.9,+10.3,084,0111,1638724902,42.529 25,0018,0024,0989.9,+10.3,084,0112,1638725502,42.646 25,0028,0038,0989.7,+10.3,084,0100,1638726102,42.632 28,0016,0022,0989.8,+10.2,084,0101,1638726402,42.659 25,0036,0049,0989.6,+10.2,083,0131,1638727002,42.626 25,0021,0028,0989.4,+10.2,084,0110,1638727302,42.614 25,0029,0039,0989.6,+10.1,084,0120,1638727602,42.609 25,0018,0024,0989.6,+10.1,084,0105,1638727902,42.593 25,0018,0024,0989.5,+10.1,083,0108,1638728202,42.578 25,0018,0024,0989.4,+10.0,083,0099,1638728502,42.571 28,0035,0048,0989.3,+10.0,083,0116,1638728802,42.732 25,0017,0023,0989.3,+10.0,083,0132,1638729102,42.723 25,0014,0018,0989.4,+10.0,084,0093,1638729702,42.673 30,0016,0022,0989.4,+09.9,084,0113,1638730002,42.672 25,0017,0023,0989.4,+09.9,084,0108,1638730302,42.645 25,0022,0029,0989.4,+10.0,084,0119,1638730602,42.633 25,0016,0022,0989.4,+09.9,084,0095,1638730902,42.63 23,0015,0021,0989.3,+09.9,084,0117,1638731202,42.623 23,0014,0018,0989.5,+10.1,084,0094,1638731802,42.611 21,0014,0018,0989.3,+10.1,084,0110,1638732102,42.608 23,0019,0026,0989.4,+10.1,084,0114,1638732402,42.736 25,0023,0031,0989.4,+10.1,084,0087,1638732702,42.737 25,0024,0032,0989.1,+10.2,084,0115,1638733002,42.756 25,0012,0016,0989.0,+10.1,084,0104,1638733302,42.716 25,0021,0028,0989.3,+10.1,084,0111,1638733602,42.714 28,0018,0024,0989.4,+10.0,083,0081,1638733902,42.727 28,0017,0023,0989.5,+10.0,083,0123,1638734202,42.687 25,0017,0023,0989.4,+10.0,083,0121,1638734502,42.694 28,0013,0017,0989.4,+10.0,083,0115,1638734802,42.682 25,0013,0017,0989.2,+10.0,083,0112,1638735102,42.674 28,0033,0045,0989.5,+09.9,083,0099,1638735402,42.666 25,0014,0018,0989.5,+09.9,083,0122,1638735702,42.651 25,0013,0017,0989.5,+09.9,083,0113,1638736002,42.813 28,0024,0032,0989.4,+10.0,083,0118,1638736302,42.81 30,0022,0029,0989.5,+10.0,083,0098,1638736602,42.765 99,0016,0022,0989.4,+09.9,083,0090,1638736902,42.743 21,0024,0032,0989.3,+09.9,084,0103,1638737802,42.718 11,0017,0023,0989.2,+10.0,085,0120,1638738102,42.717 11,0015,0021,0989.2,+10.0,085,0113,1638738402,42.716 28,0013,0017,0989.2,+10.0,085,0093,1638738702,42.697 25,0017,0023,0989.3,+10.1,085,0111,1638739002,42.681 28,0014,0018,0989.1,+10.2,086,0106,1638739602,42.805 25,0017,0023,0989.0,+10.3,086,0107,1638739902,42.811 28,0014,0018,0989.2,+10.4,086,0130,1638740202,42.843 23,0016,0022,0989.1,+10.4,086,0111,1638740502,42.823 21,0017,0023,0989.3,+10.5,086,0115,1638740802,42.776 23,0015,0021,0989.4,+10.6,087,0101,1638741702,42.774 00,0023,0031,0989.0,+10.7,087,0104,1638742002,42.762 25,0022,0029,0988.9,+10.7,087,0101,1638742602,42.737 28,0022,0029,0988.8,+10.7,087,0105,1638742902,42.724 25,0018,0024,0988.9,+10.8,087,0111,1638743202,42.857 25,0020,0027,0989.0,+10.9,088,0108,1638743502,42.858 28,0024,0032,0988.8,+10.9,088,0104,1638743802,42.844 23,0023,0031,0988.6,+10.9,088,0107,1638744102,42.823 25,0023,0031,0988.6,+11.0,088,0103,1638744702,42.805 28,0022,0029,0988.5,+11.0,088,0098,1638745002,42.793 25,0023,0031,0988.4,+11.0,088,0118,1638745302,42.781 25,0025,0034,0988.6,+11.0,088,0111,1638745602,42.805 28,0030,0042,0988.7,+11.1,088,0115,1638745902,42.765 25,0013,0017,0987.5,+11.4,083,0118,1638760602,42.905 25,0012,0016,0987.3,+11.5,082,0115,1638760902,42.892 23,0009,0012,0987.3,+11.5,082,0133,1638761203,43.019 25,0011,0015,0987.4,+11.5,082,0101,1638761503,43.02 23,0007,0010,0987.5,+11.4,082,0115,1638761803,43.043 23,0008,0011,0987.2,+11.5,081,0112,1638762102,42.998 25,0009,0012,0987.4,+11.4,081,0102,1638762703,43.006 25,0009,0012,0987.3,+11.3,081,0110,1638763002,42.986 25,0008,0011,0987.7,+11.3,081,0117,1638763302,42.959 25,0008,0011,0987.7,+11.2,081,0109,1638763902,42.956 25,0006,0008,0987.5,+11.2,081,0098,1638764202,42.929 28,0008,0011,0987.6,+11.2,081,0098,1638764502,42.923 28,0020,0027,0987.7,+11.3,081,0118,1638764803,43.052 28,0009,0012,0987.6,+11.2,081,0115,1638765103,43.056 25,0007,0010,0987.5,+11.3,081,0109,1638765403,43.046 25,0010,0013,0987.5,+11.1,082,0099,1638766003,43.025 25,0011,0015,0987.9,+11.1,082,0116,1638766303,43.018 25,0009,0012,0987.7,+11.0,082,0133,1638766603,43.005 25,0010,0013,0987.8,+11.0,082,0099,1638766903,43.026 28,0008,0011,0987.9,+11.0,082,0132,1638767203,43.006 23,0011,0015,0987.9,+10.9,082,0113,1638767502,42.967 25,0008,0011,0987.8,+11.0,082,0102,1638768102,42.969 00,0010,0013,0987.8,+11.0,082,0127,1638768703,43.1 25,0008,0011,0988.2,+11.1,081,0104,1638769303,43.11 23,0007,0010,0988.3,+11.4,080,0095,1638769603,43.065 25,0007,0010,0988.0,+11.5,080,0123,1638769903,43.053 28,0008,0011,0988.4,+11.5,080,0100,1638770203,43.038 21,0006,0008,0988.2,+11.6,079,0120,1638770503,43.033 23,0006,0008,0988.3,+11.8,078,0120,1638771402,42.997 23,0009,0012,0988.3,+11.9,079,0115,1638771702,42.994 21,0014,0018,0988.2,+11.9,079,0104,1638772003,43.122 23,0009,0012,0988.3,+11.9,079,0107,1638772302,42.973 18,0008,0011,0988.4,+11.9,079,0112,1638772603,43.121 21,0010,0013,0988.5,+12.0,079,0107,1638772902,42.949 23,0012,0016,0988.7,+12.0,079,0092,1638773203,43.143 23,0009,0012,0988.7,+12.1,079,0109,1638773503,43.085 23,0008,0011,0988.6,+12.1,079,0090,1638773803,43.078 21,0009,0012,0988.5,+12.1,079,0081,1638774103,43.072 21,0008,0011,0988.9,+12.2,079,0110,1638774403,43.06 21,0016,0022,0988.5,+12.2,078,0098,1638774703,43.079 23,0010,0013,0988.4,+12.2,079,0116,1638775003,43.034 21,0042,0057,0988.8,+12.1,079,0106,1638775303,43.055 21,0023,0031,0988.4,+12.0,080,0102,1638775602,42.965 21,0012,0016,0988.5,+12.0,080,0104,1638775903,43.17 23,0018,0024,0988.6,+12.0,080,0106,1638776203,43.168 21,0013,0017,0988.7,+12.0,080,0096,1638776503,43.116 23,0011,0015,0988.7,+12.1,079,0108,1638776803,43.142 21,0018,0024,0989.0,+12.2,079,0107,1638777103,43.12 18,0010,0013,0988.7,+12.3,080,0091,1638777703,43.096 99,0011,0015,0988.4,+12.3,080,0102,1638778003,43.088 21,0011,0015,0988.6,+12.3,082,0097,1638778303,43.07 11,0013,0017,0988.5,+12.8,082,0117,1638780103,43.179 28,0014,0018,0988.1,+13.3,080,0114,1638780703,43.144 16,0006,0008,0988.4,+13.4,079,0119,1638781303,43.115 16,0015,0021,0988.3,+13.4,079,0117,1638781903,43.094 21,0013,0017,0988.0,+13.3,080,0103,1638782203,43.091 23,0012,0016,0987.9,+13.2,081,0102,1638782503,43.079 18,0009,0012,0988.1,+13.0,081,0096,1638782803,43.204 25,0008,0011,0988.0,+12.9,082,0089,1638784003,43.22 21,0007,0010,0987.6,+12.9,082,0118,1638784603,43.155 21,0009,0012,0987.7,+13.1,082,0108,1638784903,43.183 18,0010,0013,0987.8,+13.2,082,0098,1638785203,43.163 21,0009,0012,0987.6,+13.3,082,0121,1638785503,43.156 21,0011,0015,0987.5,+13.2,082,0099,1638785803,43.104 18,0008,0011,0987.5,+13.2,082,0107,1638786103,43.146 16,0013,0017,0987.5,+13.2,082,0104,1638786403,43.232 16,0007,0010,0987.7,+13.2,081,0088,1638786703,43.25 21,0009,0012,0987.6,+13.1,081,0140,1638787003,43.238 18,0011,0015,0987.5,+13.2,081,0099,1638787603,43.213 21,0009,0012,0987.7,+13.9,078,0098,1638788803,43.003 21,0010,0013,0987.7,+13.8,078,0103,1638789103,43.159 18,0011,0015,0987.6,+13.6,079,0117,1638789703,43.169 18,0014,0018,0987.2,+14.0,079,0099,1638790003,43.26 18,0016,0022,0987.4,+14.0,078,0115,1638790303,43.265 18,0013,0017,0987.4,+14.3,078,0096,1638790603,43.262 23,0011,0015,0987.4,+14.4,077,0119,1638790903,43.306 25,0010,0013,0987.4,+14.4,077,0116,1638791203,43.258 23,0011,0015,0987.1,+14.3,076,0105,1638791503,43.253 16,0008,0011,0987.1,+14.3,076,0114,1638791803,43.232 16,0013,0017,0986.9,+14.1,077,0112,1638792403,43.208 16,0007,0010,0987.3,+14.3,077,0111,1638792703,43.188 11,0008,0011,0987.4,+14.3,075,0102,1638793003,43.167 13,0007,0010,0987.3,+14.3,075,0109,1638793303,43.17 16,0010,0013,0987.3,+14.0,077,0124,1638794203,43.284 18,0015,0021,0987.3,+13.7,078,0116,1638794503,43.279 18,0013,0017,0987.1,+13.5,079,0118,1638794803,43.273 16,0008,0011,0987.5,+13.0,082,0108,1638795703,43.269 18,0010,0013,0987.7,+12.8,085,0100,1638796303,43.236 16,0010,0013,0987.7,+12.7,086,0102,1638796903,43.19 16,0010,0013,0987.4,+12.6,086,0093,1638797203,43.336 16,0011,0015,0987.6,+12.6,086,0110,1638797503,43.338 16,0009,0012,0987.6,+12.5,086,0122,1638797803,43.33 16,0020,0027,0987.9,+12.5,087,0109,1638798403,43.33 16,0035,0048,0987.6,+12.6,087,0110,1638798703,43.329 13,0016,0022,0987.9,+12.5,087,0130,1638799603,43.259 13,0010,0013,0987.8,+12.5,087,0105,1638799903,43.247 13,0011,0015,0987.9,+12.5,087,0113,1638800203,43.243 13,0012,0016,0988.0,+12.5,087,0104,1638800503,43.247 13,0011,0015,0988.0,+12.5,087,0119,1638800803,43.35 99,0024,0032,0988.0,+12.5,087,0121,1638801103,43.353 13,0015,0021,0987.9,+12.5,086,0108,1638801703,43.337 16,0012,0016,0987.8,+12.5,086,0120,1638802003,43.333 13,0009,0012,0987.6,+12.5,085,0103,1638802303,43.314 13,0011,0015,0988.0,+12.5,086,0135,1638802903,43.296 13,0010,0013,0988.0,+12.5,085,0116,1638803203,43.286 13,0013,0017,0988.0,+12.5,085,0109,1638803803,43.259 18,0013,0017,0987.8,+12.6,084,0100,1638804103,43.246 04,0015,0021,0988.1,+12.5,084,0119,1638804703,43.382 13,0030,0042,0987.9,+12.5,084,0113,1638805003,43.405 18,0016,0022,0988.2,+12.5,084,0110,1638805903,43.343 13,0008,0011,0988.2,+12.5,084,0106,1638806503,43.346 16,0008,0011,0988.1,+12.5,084,0111,1638806803,43.308 13,0010,0013,0987.9,+12.5,084,0100,1638807103,43.32 13,0010,0013,0987.9,+12.5,085,0101,1638807703,43.295 13,0014,0018,0987.9,+12.4,085,0103,1638808303,43.412 11,0013,0017,0987.8,+12.4,086,0099,1638808603,43.405 16,0014,0018,0987.8,+12.3,086,0112,1638809203,43.383 13,0023,0031,0987.7,+12.3,086,0117,1638809503,43.373 16,0018,0024,0987.7,+12.3,085,0102,1638810103,43.373 11,0016,0022,0987.6,+12.3,085,0113,1638810403,43.346 16,0015,0021,0987.5,+12.3,085,0092,1638810703,43.334 16,0011,0015,0987.6,+12.5,084,0122,1638811303,43.307 13,0012,0016,0987.6,+12.6,083,0115,1638811603,43.435 11,0014,0018,0987.5,+12.6,083,0104,1638813403,43.393 23,0014,0018,0987.6,+12.7,082,0116,1638813703,43.418 13,0013,0017,0987.4,+12.9,082,0107,1638814303,43.393 21,0007,0010,0987.3,+13.0,081,0118,1638814603,43.347 09,0006,0008,0987.6,+13.3,079,0111,1638814903,43.339 11,0006,0008,0987.9,+13.5,078,0096,1638815203,43.47 11,0006,0008,0987.8,+13.5,079,0104,1638815503,43.491 11,0008,0011,0987.8,+13.5,078,0121,1638815803,43.458 13,0008,0011,0987.8,+13.5,078,0091,1638816103,43.471 11,0013,0017,0987.8,+13.4,079,0105,1638816703,43.443 11,0017,0023,0987.9,+13.3,079,0098,1638817003,43.435 13,0009,0012,0988.0,+13.4,078,0095,1638817603,43.406 16,0006,0008,0988.3,+13.4,079,0123,1638817903,43.404 11,0012,0016,0988.2,+13.4,079,0114,1638818203,43.389 11,0006,0008,0987.9,+13.2,080,0131,1638818803,43.504 13,0008,0011,0987.9,+13.2,081,0108,1638819103,43.499 13,0008,0011,0987.9,+13.0,082,0087,1638819703,43.475 99,0010,0013,0987.6,+13.0,082,0103,1638820003,43.466 13,0010,0013,0987.6,+12.8,082,0089,1638820603,43.452 13,0013,0017,0987.7,+12.8,082,0118,1638820903,43.451 13,0020,0027,0987.5,+12.5,084,0116,1638821803,43.424 11,0025,0034,0987.2,+12.5,084,0097,1638822103,43.414 11,0013,0017,0987.1,+12.4,084,0090,1638822403,43.528 09,0018,0024,0987.1,+12.4,085,0111,1638822703,43.534 09,0013,0017,0987.2,+12.4,085,0116,1638823003,43.522 13,0037,0050,0987.1,+12.4,085,0104,1638823303,43.516 11,0006,0008,0986.9,+12.3,085,0127,1638824203,43.49 13,0024,0032,0987.0,+12.3,084,0087,1638824503,43.471 18,0006,0008,0987.1,+12.3,084,0098,1638825103,43.48 09,0025,0034,0986.8,+12.3,084,0122,1638825403,43.46 18,0010,0013,0987.1,+12.3,084,0124,1638825703,43.429 16,0009,0012,0987.0,+12.4,084,0126,1638826003,43.555 99,0016,0022,0987.1,+12.5,084,0131,1638826303,43.572 16,0008,0011,0987.1,+12.5,084,0115,1638826603,43.536 16,0011,0015,0987.4,+12.6,084,0092,1638827203,43.534 16,0007,0010,0987.3,+12.6,087,0102,1638828103,43.505 09,0008,0011,0987.5,+12.4,088,0097,1638828703,43.48 13,0010,0013,0987.4,+12.4,088,0114,1638829003,43.468 13,0008,0011,0987.3,+12.4,088,0119,1638829303,43.455 11,0012,0016,0987.6,+12.3,088,0110,1638829603,43.611 13,0011,0015,0987.3,+12.3,088,0111,1638829903,43.58 11,0016,0022,0987.3,+12.3,089,0095,1638830203,43.573 11,0010,0013,0987.1,+12.3,088,0132,1638831103,43.564 13,0015,0021,0987.1,+12.4,088,0114,1638831403,43.553 13,0010,0013,0987.0,+12.4,089,0112,1638832303,43.503 11,0013,0017,0986.7,+12.4,089,0119,1638832603,43.499 16,0011,0015,0986.5,+12.4,089,0126,1638833203,43.619 16,0021,0028,0986.5,+12.2,088,0098,1638834403,43.583 13,0024,0032,0986.5,+12.2,088,0098,1638835003,43.564 13,0017,0023,0986.5,+12.2,088,0111,1638835303,43.576 13,0017,0023,0986.6,+12.2,088,0118,1638835603,43.565 16,0017,0023,0986.3,+12.2,088,0111,1638836203,43.545 13,0015,0021,0986.5,+12.1,088,0111,1638836803,43.697 18,0017,0023,0985.8,+12.2,088,0103,1638837703,43.632 16,0015,0021,0986.3,+12.3,088,0112,1638838603,43.623 13,0014,0018,0986.1,+12.3,088,0100,1638838903,43.618 16,0013,0017,0986.1,+12.3,088,0112,1638839203,43.607 09,0019,0026,0986.0,+12.3,088,0119,1638839503,43.572 13,0015,0021,0986.2,+12.3,088,0113,1638839803,43.555 11,0030,0042,0986.0,+12.3,088,0106,1638840103,43.563 13,0013,0017,0985.2,+12.3,088,0118,1638840703,43.738 13,0018,0024,0985.2,+12.3,088,0130,1638841003,43.68 13,0014,0018,0985.2,+12.2,087,0107,1638841903,43.651 16,0017,0023,0985.0,+12.3,087,0112,1638842203,43.648 16,0020,0027,0984.8,+12.2,087,0104,1638842803,43.652 13,0023,0031,0985.0,+12.2,087,0112,1638843403,43.619 16,0014,0018,0984.8,+12.2,088,0110,1638843703,43.585 16,0015,0021,0985.1,+12.2,088,0095,1638844903,43.713 16,0018,0024,0984.9,+12.2,088,0109,1638845803,43.679 16,0018,0024,0984.7,+12.0,087,0111,1638846703,43.682 16,0011,0015,0984.6,+12.1,088,0105,1638847003,43.661 16,0011,0015,0984.7,+12.0,087,0121,1638847303,43.616 13,0014,0018,0984.7,+12.0,087,0110,1638847903,43.75 16,0010,0013,0984.4,+12.1,088,0110,1638850003,43.686 16,0011,0015,0984.4,+12.1,087,0116,1638850303,43.71 13,0015,0021,0984.6,+12.2,087,0119,1638851203,43.82 16,0016,0022,0984.4,+12.2,087,0102,1638851503,43.774 16,0012,0016,0984.2,+12.2,087,0094,1638852103,43.757 13,0014,0018,0984.3,+12.2,087,0111,1638852403,43.752 13,0012,0016,0984.3,+12.2,088,0091,1638852703,43.762 13,0015,0021,0984.4,+12.2,088,0119,1638853003,43.756 13,0011,0015,0984.4,+12.3,087,0085,1638853303,43.717 16,0017,0023,0984.3,+12.3,087,0107,1638853903,43.711 13,0020,0027,0984.4,+12.3,087,0107,1638854203,43.707 11,0009,0012,0984.2,+12.2,087,0087,1638855103,43.818 13,0009,0012,0984.5,+12.3,087,0114,1638855403,43.806 18,0007,0010,0984.3,+12.3,085,0102,1638856003,43.816 16,0006,0008,0984.5,+12.3,085,0109,1638856903,43.83 16,0012,0016,0984.6,+12.3,085,0125,1638857203,43.743 16,0007,0010,0984.4,+12.4,085,0129,1638857503,43.733 13,0007,0010,0984.5,+12.4,085,0127,1638857803,43.742 13,0009,0012,0984.4,+12.4,086,0114,1638858103,43.712 13,0007,0010,0984.5,+12.3,086,0128,1638858403,43.846 16,0006,0008,0984.3,+12.6,085,0104,1638859603,43.86 16,0006,0008,0984.4,+12.7,085,0117,1638859903,43.848 99,0009,0012,0984.0,+12.6,085,0095,1638860203,43.827 16,0009,0012,0984.0,+12.7,085,0108,1638860503,43.823 16,0010,0013,0983.9,+12.6,086,0106,1638860803,43.803 16,0015,0021,0984.0,+12.7,086,0099,1638861103,43.798 11,0011,0015,0984.0,+12.7,086,0099,1638861403,43.757 16,0017,0023,0984.0,+12.7,086,0116,1638861703,43.743 13,0013,0017,0984.1,+12.7,086,0095,1638862003,43.908 16,0014,0018,0983.9,+12.7,086,0114,1638862303,43.868 13,0012,0016,0984.1,+12.7,086,0098,1638862903,43.853 13,0010,0013,0983.8,+12.8,086,0108,1638863503,43.84 16,0011,0015,0983.9,+12.8,086,0095,1638863803,43.827 13,0014,0018,0983.8,+12.7,086,0109,1638865303,43.779 13,0012,0016,0983.5,+12.7,086,0112,1638865603,43.9 16,0013,0017,0983.9,+12.8,086,0110,1638865903,43.904 21,0015,0021,0983.7,+12.8,086,0107,1638866203,43.897 11,0014,0018,0983.3,+12.9,085,0109,1638866803,43.894 11,0014,0018,0983.4,+12.9,085,0106,1638867103,43.852 11,0015,0021,0983.5,+12.9,085,0117,1638867403,43.855 25,0014,0018,0983.3,+12.9,085,0114,1638867703,43.854 25,0017,0023,0983.6,+13.0,085,0096,1638868003,43.845 23,0016,0022,0983.5,+13.0,084,0123,1638868303,43.826 06,0015,0021,0983.1,+13.0,084,0099,1638868903,43.807 06,0015,0021,0983.2,+13.2,084,0095,1638869203,43.979 25,0017,0023,0983.0,+13.1,084,0112,1638869503,43.976 28,0017,0023,0983.0,+13.1,083,0120,1638869803,43.943 25,0015,0021,0982.7,+13.0,083,0113,1638870103,43.953 04,0020,0027,0982.5,+12.9,083,0092,1638870403,43.909 11,0026,0036,0982.4,+12.9,082,0092,1638871303,43.895 06,0022,0029,0982.2,+13.0,082,0104,1638872203,43.865 99,0014,0018,0981.9,+13.0,082,0105,1638872804,44.014 11,0013,0017,0982.1,+13.0,081,0110,1638873403,43.966 25,0010,0013,0982.1,+12.9,082,0080,1638874003,43.939 28,0011,0015,0982.0,+12.9,082,0108,1638874303,43.936 28,0015,0021,0982.0,+12.9,083,0090,1638874603,43.918 25,0015,0021,0982.0,+12.9,083,0105,1638874903,43.894 09,0011,0015,0981.7,+12.8,083,0095,1638875503,43.929 11,0023,0031,0981.8,+12.8,084,0120,1638876103,43.867 11,0019,0026,0981.9,+12.8,084,0112,1638876404,44.007 09,0017,0023,0982.0,+12.7,084,0117,1638876703,43.985 11,0011,0015,0982.2,+12.7,085,0115,1638877004,44 11,0010,0013,0981.9,+12.6,085,0105,1638877303,43.988 11,0011,0015,0981.8,+12.5,085,0106,1638877603,43.953 99,0012,0016,0981.7,+12.5,086,0104,1638878203,43.942 09,0010,0013,0981.8,+12.4,087,0113,1638879103,43.914 09,0013,0017,0981.5,+12.4,087,0114,1638879403,43.901 04,0044,0059,0981.4,+12.3,087,0095,1638880304,44.051 04,0062,0085,0981.2,+12.3,087,0116,1638880604,44.041 11,0038,0052,0981.1,+12.2,087,0097,1638881204,44.015 13,0024,0032,0981.2,+12.2,087,0130,1638881504,44.01 13,0011,0015,0981.1,+12.2,087,0111,1638881803,43.991 16,0009,0012,0981.1,+12.2,087,0126,1638882103,43.978 11,0013,0017,0981.0,+12.2,087,0105,1638882404,44 16,0011,0015,0980.9,+12.1,086,0115,1638883003,43.949 99,0011,0015,0980.9,+12.1,086,0100,1638883604,44.089 13,0011,0015,0980.9,+12.1,086,0112,1638883904,44.096 18,0012,0016,0980.9,+12.1,086,0114,1638884204,44.049 18,0010,0013,0981.0,+12.1,086,0130,1638884804,44.06 13,0014,0018,0980.9,+12.1,086,0121,1638885104,44.039 11,0013,0017,0980.9,+12.1,086,0113,1638885404,44.027 09,0013,0017,0980.8,+12.1,087,0117,1638885703,44 16,0016,0022,0980.9,+12.1,086,0107,1638886004,44.01 13,0018,0024,0980.6,+12.0,087,0102,1638886603,43.978 11,0017,0023,0980.8,+12.0,087,0123,1638887804,44.087 11,0015,0021,0980.7,+11.9,087,0133,1638888404,44.054 13,0013,0017,0980.7,+12.0,087,0110,1638888704,44.094 11,0010,0013,0980.6,+12.0,087,0115,1638889004,44.081 11,0023,0031,0980.6,+11.9,087,0094,1638889304,44.036 13,0014,0018,0980.8,+11.9,087,0113,1638889904,44.045 11,0015,0021,0980.4,+11.9,087,0108,1638890504,44.013 09,0021,0028,0980.6,+11.9,087,0105,1638890804,44.138 09,0019,0026,0980.6,+11.8,087,0111,1638892004,44.108 09,0014,0018,0981.0,+11.8,087,0098,1638893204,44.085 09,0017,0023,0980.8,+11.8,087,0116,1638893804,44.069 09,0016,0022,0980.8,+11.7,088,0104,1638894404,44.183 09,0010,0013,0981.5,+11.7,088,0116,1638895004,44.14 09,0011,0015,0981.0,+11.7,088,0126,1638895904,44.112 09,0013,0017,0981.0,+11.8,088,0104,1638896204,44.115 09,0010,0013,0980.8,+11.8,088,0107,1638896504,44.148 11,0009,0012,0981.1,+11.8,088,0125,1638897404,44.075 18,0004,0006,0980.8,+11.8,089,0111,1638898004,44.183 16,0009,0012,0981.0,+11.7,088,0120,1638898304,44.191 99,0012,0016,0980.9,+11.7,088,0122,1638898604,44.208 09,0012,0016,0980.9,+11.7,089,0099,1638898904,44.189 06,0008,0011,0980.6,+11.6,088,0117,1638899204,44.154 16,0010,0013,0980.6,+11.5,088,0118,1638899804,44.151 16,0023,0031,0980.3,+11.5,088,0117,1638900104,44.146 16,0031,0043,0980.2,+11.5,088,0129,1638900404,44.128 09,0022,0029,0979.7,+11.3,088,0115,1638901604,44.26 06,0004,0006,0979.8,+11.0,087,0099,1638902504,44.224 13,0008,0011,0979.9,+11.0,088,0116,1638902804,44.191 09,0041,0055,0979.9,+10.6,088,0126,1638903404,44.179 09,0034,0047,0979.9,+10.1,088,0107,1638903704,44.175 06,0020,0027,0979.8,+10.0,088,0106,1638904004,44.162 21,0021,0028,0979.8,+10.1,088,0094,1638904304,44.146 21,0025,0034,0980.0,+10.2,088,0117,1638904604,44.138 21,0017,0023,0980.1,+10.3,088,0118,1638904904,44.133 09,0019,0026,0980.2,+10.3,088,0113,1638905204,44.258 09,0017,0023,0980.2,+10.4,088,0122,1638905504,44.25 06,0020,0027,0980.2,+10.5,088,0106,1638905804,44.295 11,0025,0034,0980.0,+10.5,088,0120,1638906104,44.233 09,0018,0024,0980.2,+10.6,088,0131,1638906404,44.257 09,0005,0007,0980.1,+09.9,086,0116,1638906704,44.209 16,0005,0007,0979.9,+08.1,085,0108,1638908204,44.198 18,0005,0007,0980.1,+07.8,086,0111,1638908504,44.229 09,0008,0011,0979.9,+07.4,085,0122,1638908804,44.298 06,0008,0011,0980.0,+07.3,086,0120,1638909104,44.295 13,0007,0010,0980.0,+07.0,086,0115,1638909404,44.283 09,0008,0011,0979.6,+06.9,086,0111,1638909704,44.278 09,0006,0008,0979.8,+06.8,086,0111,1638910004,44.301 06,0006,0008,0979.6,+06.7,086,0127,1638910304,44.279 18,0007,0010,0979.7,+06.5,086,0121,1638910604,44.276 16,0006,0008,0979.2,+06.4,086,0142,1638910904,44.242 21,0006,0008,0979.6,+06.3,086,0119,1638911204,44.23 11,0007,0010,0979.5,+06.0,086,0128,1638912104,44.214 21,0006,0008,0979.6,+05.9,086,0104,1638912404,44.339 18,0008,0011,0979.7,+05.8,086,0119,1638912704,44.33 16,0005,0007,0979.5,+05.5,085,0112,1638914204,44.314 16,0006,0008,0979.1,+05.5,086,0107,1638914804,44.291 18,0004,0006,0979.6,+05.4,086,0113,1638915104,44.278 16,0004,0006,0979.3,+05.3,086,0102,1638915704,44.254 99,0003,0005,0979.7,+05.1,086,0125,1638916304,44.418 11,0003,0005,0980.1,+04.6,086,0118,1638918104,44.343 11,0003,0005,0980.2,+04.5,086,0148,1638918404,44.378 13,0003,0005,0980.4,+04.5,086,0124,1638918704,44.323 18,0003,0005,0980.3,+04.3,086,0151,1638919004,44.313 18,0003,0005,0980.5,+04.3,086,0157,1638919304,44.309 11,0004,0006,0980.5,+04.3,086,0136,1638919604,44.487 13,0004,0006,0980.5,+04.1,086,0141,1638919904,44.463 11,0009,0012,0980.3,+04.1,085,0122,1638920204,44.443 06,0032,0044,0980.4,+04.0,085,0126,1638921104,44.413 16,0034,0047,0980.4,+04.1,085,0125,1638921404,44.435 16,0033,0045,0980.3,+04.0,085,0165,1638921704,44.402 18,0029,0039,0980.4,+04.0,085,0149,1638922004,44.393 11,0027,0037,0980.3,+03.9,085,0127,1638922304,44.39 11,0010,0013,0980.1,+03.9,085,0134,1638922604,44.369 18,0003,0005,0980.4,+03.7,085,0127,1638923504,44.515 99,0003,0005,0980.4,+03.7,085,0137,1638924104,44.484 11,0002,0003,0980.3,+03.7,085,0123,1638924404,44.505 09,0002,0003,0980.1,+03.7,085,0131,1638924704,44.49 23,0001,0002,0980.2,+03.3,084,0141,1638926204,44.441 23,0001,0002,0980.2,+03.3,084,0111,1638926504,44.452 18,0002,0003,0980.4,+03.4,084,0127,1638927104,44.569 16,0001,0002,0980.3,+03.4,084,0117,1638927404,44.561 18,0002,0003,0980.1,+03.2,083,0144,1638927704,44.555 99,0002,0003,0980.0,+03.2,083,0125,1638928004,44.546 04,0001,0002,0980.1,+03.1,083,0124,1638928604,44.549 06,0003,0005,0980.1,+03.0,083,0100,1638929204,44.529 09,0004,0006,0980.6,+03.0,084,0130,1638929504,44.511 23,0002,0003,0980.0,+02.9,083,0113,1638929804,44.506 23,0001,0002,0980.1,+02.8,083,0124,1638930104,44.53 23,0001,0002,0980.3,+02.8,083,0107,1638930404,44.624 06,0002,0003,0980.5,+02.7,083,0133,1638930704,44.625 99,0001,0002,0980.6,+02.7,082,0116,1638931004,44.623 18,0002,0003,0980.5,+02.7,083,0109,1638931604,44.619 23,0001,0002,0980.5,+02.7,083,0129,1638931904,44.602 23,0001,0002,0980.5,+02.7,083,0106,1638932204,44.598 11,0002,0003,0980.6,+02.6,082,0110,1638932804,44.581 11,0001,0002,0980.8,+02.6,082,0121,1638933104,44.593 16,0002,0003,0980.8,+02.6,083,0114,1638933404,44.587 16,0001,0002,0980.9,+02.5,082,0133,1638933704,44.567 18,0001,0002,0980.8,+02.5,082,0112,1638934004,44.7 18,0001,0002,0980.7,+02.5,082,0110,1638934604,44.693 23,0001,0002,0980.8,+02.5,082,0112,1638934904,44.689 16,0002,0003,0980.7,+02.5,082,0107,1638935204,44.687 18,0001,0002,0980.8,+02.5,082,0117,1638935504,44.667 18,0001,0002,0980.6,+02.5,082,0122,1638935804,44.662 11,0001,0002,0980.8,+02.4,083,0104,1638936104,44.65 09,0002,0003,0980.8,+02.4,082,0103,1638936704,44.644 99,0003,0005,0981.3,+02.3,083,0125,1638937004,44.666 13,0003,0005,0981.1,+02.3,082,0109,1638937304,44.647 13,0002,0003,0981.2,+02.2,082,0123,1638937604,44.785 21,0002,0003,0981.1,+02.2,082,0110,1638937904,44.769 25,0002,0003,0981.5,+02.1,082,0128,1638938204,44.765 21,0003,0005,0981.2,+02.1,082,0133,1638938504,44.756 06,0002,0003,0981.5,+02.1,083,0118,1638938804,44.775 04,0003,0005,0981.7,+02.1,083,0125,1638939104,44.754 13,0003,0005,0981.9,+02.1,083,0105,1638939704,44.727 16,0003,0005,0982.0,+02.1,083,0110,1638940004,44.72 18,0004,0006,0981.9,+02.0,083,0116,1638940304,44.758 21,0005,0007,0981.9,+02.0,082,0116,1638940604,44.746 18,0004,0006,0981.8,+01.9,082,0100,1638940904,44.726 21,0004,0006,0982.0,+01.9,082,0115,1638941204,44.83 18,0005,0007,0981.8,+01.9,082,0128,1638941504,44.851 11,0003,0005,0982.0,+01.9,082,0110,1638941804,44.837 16,0004,0006,0982.6,+02.0,082,0128,1638942104,44.829 18,0004,0006,0982.1,+02.1,081,0111,1638942404,44.812 18,0004,0006,0982.7,+02.1,081,0131,1638942704,44.806 21,0004,0006,0983.0,+02.3,081,0133,1638943004,44.855 21,0004,0006,0983.1,+02.3,081,0109,1638943304,44.784 18,0004,0006,0983.1,+02.4,080,0120,1638943604,44.884 18,0004,0006,0983.2,+02.5,081,0106,1638943904,44.793 18,0005,0007,0983.3,+02.6,081,0118,1638944204,44.78 16,0006,0008,0984.0,+02.5,081,0110,1638944504,44.764 21,0006,0008,0983.9,+02.6,081,0113,1638945104,44.936 23,0006,0008,0983.9,+02.5,080,0125,1638945404,44.888 23,0006,0008,0984.5,+02.5,081,0106,1638945704,44.885 21,0010,0013,0984.0,+02.5,081,0098,1638946004,44.892 21,0004,0006,0984.2,+02.5,081,0118,1638946304,44.879 21,0002,0003,0984.6,+02.6,080,0123,1638946604,44.875 21,0001,0002,0984.8,+02.6,080,0114,1638946904,44.906 18,0001,0002,0984.7,+02.6,080,0094,1638947204,44.858 33,0001,0002,0984.8,+02.6,080,0106,1638947504,44.865 28,0016,0022,0985.0,+02.7,080,0116,1638947804,44.861 35,0002,0003,0984.9,+02.6,080,0131,1638948104,44.827 35,0002,0003,0985.1,+02.7,080,0124,1638948404,44.967 37,0002,0003,0985.0,+02.9,080,0101,1638948704,44.963 28,0001,0002,0984.7,+03.0,079,0099,1638949004,44.95 28,0002,0003,0985.0,+03.0,079,0116,1638949304,44.942 28,0002,0003,0985.4,+03.2,079,0104,1638949605,45.003 25,0001,0002,0985.2,+03.6,079,0135,1638949904,44.94 25,0006,0008,0985.3,+03.7,079,0110,1638950204,44.954 30,0001,0002,0985.3,+03.6,078,0127,1638950504,44.915 35,0002,0003,0985.3,+03.7,078,0100,1638950804,44.941 35,0003,0005,0985.6,+03.7,078,0104,1638951104,44.91 35,0005,0007,0985.2,+03.7,079,0122,1638951404,44.899 28,0004,0006,0985.5,+03.8,078,0116,1638951704,44.894 33,0003,0005,0985.3,+03.9,078,0122,1638952305,45.054 33,0008,0011,0985.8,+04.0,079,0128,1638952605,45.04 30,0035,0048,0985.5,+04.3,079,0112,1638952905,45.011 33,0020,0027,0985.8,+04.4,079,0104,1638953204,44.992 33,0006,0008,0985.8,+04.4,078,0123,1638953504,44.98 33,0003,0005,0985.6,+04.5,077,0103,1638953804,44.983 33,0003,0005,0985.3,+04.5,078,0111,1638954104,44.971 33,0003,0005,0985.4,+04.5,078,0113,1638954404,44.961 33,0003,0005,0985.9,+04.7,078,0122,1638954704,44.958 33,0002,0003,0985.6,+04.5,077,0095,1638955004,44.942 28,0003,0005,0985.5,+04.5,078,0120,1638955304,44.943 23,0003,0005,0985.8,+04.6,078,0114,1638955605,45.072 28,0004,0006,0985.9,+04.4,078,0116,1638956205,45.058 28,0004,0006,0985.7,+04.3,078,0119,1638956505,45.066 30,0003,0005,0985.6,+04.5,079,0121,1638956805,45.061 33,0004,0006,0985.5,+04.5,078,0130,1638957105,45.041 30,0003,0005,0985.3,+04.5,077,0117,1638957405,45.029 30,0003,0005,0985.5,+04.5,078,0139,1638957705,45.024 30,0005,0007,0985.6,+04.5,078,0127,1638958005,45.009 33,0005,0007,0985.5,+04.6,078,0113,1638958305,45.004 30,0004,0006,0985.7,+04.6,077,0113,1638958605,45.02 28,0006,0008,0985.8,+04.7,077,0116,1638958905,45.017 25,0003,0005,0985.8,+04.7,077,0122,1638959205,45.135 30,0003,0005,0986.0,+04.7,076,0099,1638959805,45.111 30,0002,0003,0985.8,+04.7,076,0094,1638960105,45.153 37,0003,0005,0985.7,+04.7,076,0114,1638960405,45.111 23,0004,0006,0986.0,+04.8,077,0125,1638961005,45.116 28,0003,0005,0986.0,+04.7,077,0106,1638961305,45.104 33,0003,0005,0986.2,+04.9,077,0136,1638961605,45.092 35,0004,0006,0986.2,+05.0,077,0095,1638961905,45.081 30,0008,0011,0986.2,+05.1,077,0096,1638962205,45.094 30,0004,0006,0986.2,+05.1,076,0096,1638962805,45.187 33,0002,0003,0986.3,+05.0,075,0108,1638963105,45.181 28,0003,0005,0986.0,+05.1,075,0126,1638963405,45.202 25,0002,0003,0986.2,+05.0,074,0124,1638963705,45.173 25,0006,0008,0986.3,+05.1,075,0104,1638964305,45.156 28,0003,0005,0986.2,+05.0,075,0110,1638964605,45.152 25,0003,0005,0986.4,+05.1,075,0125,1638964905,45.136 18,0003,0005,0986.2,+05.0,076,0119,1638965205,45.126 28,0004,0006,0986.3,+05.0,076,0127,1638965505,45.114 28,0004,0006,0986.6,+05.1,077,0115,1638965805,45.113 28,0005,0007,0986.4,+05.0,075,0122,1638966105,45.094 21,0004,0006,0987.0,+04.9,076,0133,1638966405,45.253 25,0004,0006,0986.7,+04.8,076,0102,1638966705,45.255 33,0004,0006,0986.7,+04.7,076,0134,1638967005,45.218 33,0006,0008,0986.8,+04.6,076,0084,1638967305,45.232 30,0004,0006,0986.9,+04.4,076,0104,1638967605,45.694 33,0003,0005,0986.8,+04.5,077,0094,1638967905,45.259 35,0007,0010,0987.0,+04.5,078,0115,1638968205,45.231 35,0010,0013,0987.2,+04.4,078,0102,1638968505,45.19 35,0008,0011,0987.2,+04.4,078,0103,1638968805,45.171 33,0009,0012,0987.0,+04.3,078,0131,1638969405,45.167 35,0010,0013,0987.0,+04.2,078,0107,1638969705,45.153 99,0008,0011,0987.0,+04.3,079,0114,1638970005,45.286 33,0009,0012,0987.1,+04.1,078,0118,1638970305,45.287 35,0008,0011,0987.4,+04.1,078,0092,1638970605,45.271 35,0011,0015,0987.3,+04.1,079,0117,1638970905,45.263 35,0012,0016,0987.3,+04.0,079,0102,1638971205,45.256 35,0018,0024,0987.6,+04.0,079,0101,1638971505,45.297 35,0019,0026,0987.5,+04.0,079,0130,1638971805,45.277 28,0042,0057,0987.7,+03.8,078,0105,1638972405,45.252 33,0056,0075,0987.6,+03.7,079,0119,1638972705,45.231 33,0028,0038,0988.0,+03.6,078,0124,1638973005,45.262 33,0015,0021,0988.1,+03.6,078,0111,1638973305,45.215 33,0016,0022,0987.9,+03.6,078,0111,1638973605,45.347 28,0017,0023,0987.9,+03.6,078,0111,1638973905,45.374 28,0020,0027,0988.0,+03.5,078,0089,1638974505,45.339 30,0022,0029,0988.1,+03.5,078,0102,1638974805,45.329 33,0024,0032,0988.0,+03.5,078,0116,1638975105,45.31 28,0023,0031,0988.4,+03.5,079,0115,1638975405,45.31 30,0021,0028,0988.3,+03.5,079,0113,1638976005,45.281 33,0020,0027,0988.4,+03.5,079,0110,1638976305,45.287 28,0019,0026,0988.0,+03.4,080,0090,1638976605,45.301 28,0023,0031,0988.2,+03.3,080,0116,1638976905,45.297 30,0019,0026,0988.4,+03.3,081,0105,1638977205,45.423 28,0021,0028,0988.4,+03.3,081,0114,1638977505,45.421 99,0020,0027,0988.4,+03.2,082,0110,1638977805,45.409 28,0023,0031,0988.6,+03.1,082,0093,1638978405,45.383 28,0021,0028,0988.2,+03.1,082,0112,1638978705,45.38 28,0023,0031,0988.5,+03.1,082,0115,1638979005,45.37 28,0027,0037,0988.2,+03.1,083,0103,1638979305,45.362 35,0027,0037,0988.4,+03.1,083,0132,1638979605,45.355 30,0026,0036,0988.8,+03.0,083,0099,1638980205,45.336 30,0032,0044,0988.8,+03.0,083,0103,1638980505,45.332 30,0032,0044,0988.6,+03.0,083,0131,1638980805,45.506 30,0033,0045,0988.6,+03.0,083,0114,1638981105,45.468 33,0034,0047,0989.0,+03.0,083,0120,1638981405,45.483 30,0030,0042,0989.3,+03.1,082,0111,1638982005,45.466 30,0039,0053,0989.2,+03.2,082,0114,1638982305,45.445 33,0037,0050,0989.3,+03.2,083,0126,1638982605,45.452 33,0033,0045,0989.2,+03.1,083,0114,1638982905,45.428 30,0031,0043,0988.9,+03.1,083,0129,1638983205,45.416 33,0028,0038,0989.1,+03.1,082,0109,1638983505,45.412 30,0028,0038,0989.5,+03.2,082,0113,1638983805,45.41 30,0031,0043,0989.3,+03.2,082,0113,1638984405,45.533 28,0026,0036,0989.5,+03.1,082,0101,1638985005,45.513 30,0032,0044,0989.5,+03.2,082,0108,1638985305,45.553 33,0029,0039,0989.7,+03.2,082,0086,1638985605,45.546 30,0030,0042,0989.5,+03.2,082,0116,1638985905,45.496 28,0027,0037,0989.7,+03.2,082,0102,1638986205,45.514 30,0028,0038,0989.9,+03.2,082,0105,1638986505,45.509 33,0030,0042,0990.0,+03.2,082,0102,1638986805,45.489 30,0032,0044,0990.0,+03.3,082,0110,1638987105,45.483 30,0031,0043,0989.8,+03.3,082,0112,1638987405,45.471 30,0028,0038,0989.6,+03.3,082,0101,1638987705,45.473 28,0025,0034,0989.5,+03.4,082,0107,1638988005,45.622 28,0022,0029,0989.8,+03.4,081,0106,1638988305,45.591 28,0023,0031,0989.8,+03.5,081,0103,1638988605,45.59 28,0021,0028,0989.8,+03.5,081,0104,1638988905,45.586 30,0019,0026,0989.8,+03.6,080,0092,1638989205,45.639 30,0024,0032,0989.9,+03.6,080,0109,1638989505,45.572 30,0020,0027,0990.1,+03.6,080,0116,1638989805,45.566 30,0025,0034,0990.1,+03.6,080,0118,1638990105,45.582 28,0030,0042,0990.1,+03.6,079,0121,1638990405,45.569 30,0033,0045,0990.1,+03.6,079,0108,1638990705,45.558 28,0035,0048,0990.3,+03.6,079,0123,1638991305,45.54 28,0037,0050,0990.5,+03.7,079,0101,1638991605,45.694 33,0033,0045,0990.5,+03.7,077,0106,1638992205,45.65 30,0035,0048,0990.4,+03.7,078,0112,1638992505,45.667 28,0040,0054,0990.5,+03.8,079,0108,1638992805,45.644 28,0039,0053,0990.6,+03.8,079,0097,1638993105,45.626 28,0032,0044,0990.6,+03.7,079,0114,1638993705,45.635 30,0037,0050,0990.5,+03.6,079,0121,1638994005,45.606 28,0036,0049,0990.9,+03.6,080,0103,1638994305,45.636 25,0040,0054,0990.7,+03.5,080,0104,1638994605,45.592 30,0039,0053,0990.8,+03.6,081,0128,1638994905,45.584 30,0036,0049,0990.6,+03.5,081,0122,1638995205,45.751 30,0031,0043,0990.6,+03.5,081,0110,1638995505,45.734 33,0030,0042,0990.8,+03.5,080,0094,1638995805,45.727 30,0026,0036,0990.9,+03.4,081,0112,1638996105,45.721 28,0026,0036,0991.0,+03.5,080,0110,1638996405,45.702 28,0026,0036,0990.9,+03.4,080,0102,1638996705,45.69 33,0029,0039,0990.8,+03.5,079,0111,1638997305,45.674 30,0024,0032,0990.7,+03.6,078,0117,1638997605,45.661 30,0026,0036,0991.3,+03.8,077,0104,1638998205,45.655 30,0032,0044,0991.3,+03.8,076,0112,1638998505,45.654 28,0026,0036,0991.4,+03.8,076,0107,1638999105,45.788 30,0025,0034,0991.2,+03.7,076,0115,1638999405,45.801 30,0022,0029,0991.4,+03.8,074,0111,1638999705,45.762 30,0024,0032,0991.4,+03.8,074,0114,1639000005,45.754 33,0024,0032,0991.3,+03.9,074,0108,1639000305,45.772 28,0025,0034,0991.5,+03.8,074,0110,1639000605,45.752 30,0022,0029,0991.4,+03.8,074,0107,1639000905,45.749 28,0020,0027,0991.3,+03.8,074,0117,1639001205,45.738 30,0025,0034,0991.1,+04.0,073,0114,1639001805,45.747 28,0032,0044,0991.3,+04.1,072,0112,1639002105,45.698 30,0059,0079,0991.3,+04.1,072,0104,1639002405,45.825 28,0051,0069,0991.0,+04.3,071,0116,1639002705,45.848 30,0023,0031,0991.2,+04.2,071,0119,1639003005,45.814 30,0018,0024,0991.0,+04.2,072,0108,1639003305,45.815 28,0016,0022,0991.3,+04.3,071,0111,1639003605,45.803 30,0017,0023,0991.2,+04.2,072,0107,1639003906,46.181 28,0024,0032,0991.0,+04.0,073,0119,1639004205,45.798 25,0025,0034,0991.2,+03.8,074,0104,1639004505,45.781 30,0029,0039,0991.1,+03.5,074,0096,1639005105,45.772 30,0053,0071,0991.4,+03.4,075,0099,1639005405,45.762 30,0036,0049,0991.3,+03.3,075,0121,1639005705,45.736 28,0024,0032,0991.3,+03.3,075,0116,1639006005,45.897 30,0032,0044,0991.5,+03.2,076,0105,1639006305,45.9 30,0026,0036,0991.2,+03.2,076,0127,1639006605,45.886 30,0019,0026,0991.5,+03.2,076,0124,1639006905,45.873 99,0019,0026,0991.3,+03.3,076,0129,1639007205,45.864 30,0018,0024,0991.4,+03.4,075,0123,1639007505,45.878 30,0018,0024,0991.6,+03.5,075,0106,1639007805,45.866 28,0017,0023,0991.4,+03.5,075,0111,1639008105,45.846 30,0017,0023,0991.5,+03.4,075,0097,1639008405,45.828 28,0024,0032,0991.6,+03.4,075,0119,1639008705,45.814 28,0035,0048,0991.6,+03.5,075,0131,1639009005,45.814 30,0026,0036,0991.6,+03.4,075,0115,1639009305,45.811 30,0025,0034,0991.4,+03.5,074,0094,1639009605,45.934 28,0032,0044,0991.5,+03.6,074,0136,1639009905,45.943 33,0033,0045,0991.8,+03.6,074,0105,1639010205,45.936 30,0037,0050,0991.8,+03.6,074,0103,1639010505,45.947 28,0036,0049,0991.8,+03.7,074,0111,1639010805,45.942 28,0031,0043,0991.6,+03.7,073,0106,1639011105,45.932 28,0028,0038,0991.5,+03.7,073,0097,1639011405,45.916 28,0021,0028,0991.6,+03.8,073,0123,1639011705,45.906 33,0022,0029,0991.5,+03.7,073,0111,1639012005,45.928 30,0021,0028,0991.8,+03.7,073,0111,1639012305,45.889 30,0023,0031,0991.7,+03.6,074,0097,1639012605,45.879 30,0021,0028,0991.5,+03.4,074,0105,1639013206,46.01 30,0018,0024,0991.5,+03.5,074,0101,1639013505,45.998 30,0019,0026,0991.3,+03.4,075,0095,1639013805,45.997 30,0027,0037,0991.3,+03.1,076,0103,1639014405,45.981 35,0028,0038,0991.4,+02.8,076,0098,1639014705,45.97 30,0013,0017,0991.6,+02.8,077,0102,1639015005,45.989 30,0019,0026,0991.3,+03.0,077,0106,1639015305,45.978 30,0020,0027,0991.4,+02.8,078,0116,1639015605,45.966 33,0018,0024,0991.5,+02.9,078,0110,1639015905,45.957 33,0017,0023,0991.4,+03.0,078,0130,1639016205,45.946 35,0019,0026,0991.6,+02.9,078,0111,1639016505,45.971 28,0019,0026,0991.9,+02.9,079,0114,1639016806,46.098 33,0019,0026,0991.7,+03.1,080,0101,1639017106,46.051 30,0021,0028,0991.8,+03.1,080,0115,1639017406,46.082 28,0019,0026,0992.0,+03.3,081,0117,1639018306,46.027 30,0024,0032,0991.8,+03.1,081,0095,1639018906,46.011 35,0022,0029,0991.9,+03.2,081,0092,1639019205,45.996 30,0021,0028,0991.9,+03.2,081,0119,1639019506,46.04 30,0018,0024,0992.1,+03.1,081,0118,1639019805,45.986 33,0019,0026,0992.2,+03.1,081,0125,1639020106,46.016 33,0020,0027,0992.2,+03.1,081,0123,1639020406,46.143 30,0021,0028,0991.8,+03.0,081,0111,1639020706,46.132 33,0021,0028,0992.1,+03.1,081,0115,1639021006,46.128 33,0017,0023,0992.2,+03.2,081,0103,1639021306,46.107 30,0023,0031,0992.2,+03.2,081,0109,1639021606,46.13 30,0021,0028,0992.1,+03.1,081,0094,1639021906,46.126 30,0019,0026,0992.2,+03.2,080,0113,1639022206,46.092 28,0020,0027,0992.0,+03.2,080,0107,1639022506,46.092 28,0018,0024,0992.1,+03.1,080,0121,1639022806,46.071 33,0019,0026,0992.3,+03.1,080,0109,1639023106,46.062 30,0021,0028,0992.0,+03.0,080,0101,1639023406,46.06 33,0020,0027,0992.2,+03.0,080,0122,1639023706,46.099 33,0021,0028,0992.2,+03.0,080,0113,1639024006,46.182 33,0023,0031,0992.1,+03.0,080,0110,1639024306,46.183 33,0025,0034,0992.3,+02.9,081,0116,1639024606,46.169 33,0021,0028,0991.9,+03.0,081,0110,1639024906,46.195 33,0018,0024,0991.9,+03.0,081,0108,1639025506,46.164 30,0020,0027,0992.1,+03.1,081,0125,1639025806,46.155 30,0018,0024,0991.9,+03.0,081,0110,1639026106,46.144 33,0017,0023,0992.0,+03.0,081,0122,1639026406,46.136 33,0020,0027,0992.1,+03.0,082,0097,1639027006,46.137 30,0017,0023,0992.1,+03.1,082,0118,1639027306,46.111 99,0019,0026,0992.1,+03.1,082,0094,1639027606,46.244 30,0022,0029,0992.1,+03.1,081,0110,1639027906,46.24 30,0024,0032,0992.0,+03.1,081,0107,1639028206,46.239 30,0023,0031,0992.3,+03.2,081,0107,1639028506,46.231 28,0020,0027,0992.3,+03.2,081,0107,1639028806,46.214 33,0023,0031,0992.3,+03.4,081,0124,1639029106,46.198 30,0023,0031,0992.5,+03.6,080,0123,1639029406,46.239 30,0025,0034,0992.3,+03.8,079,0119,1639029706,46.218 33,0042,0057,0992.9,+04.1,078,0114,1639030006,46.243 35,0033,0045,0992.5,+04.3,077,0112,1639030306,46.202 28,0065,0088,0992.4,+04.5,077,0112,1639030606,46.163 28,0024,0032,0992.9,+05.0,075,0130,1639031206,46.297 28,0024,0032,0992.8,+05.1,074,0102,1639031506,46.291 30,0025,0034,0992.9,+05.3,074,0091,1639031806,46.322 28,0024,0032,0993.0,+05.5,073,0120,1639032106,46.274 28,0022,0029,0992.8,+06.1,072,0110,1639033006,46.25 30,0030,0042,0993.0,+06.3,070,0104,1639033306,46.248 28,0018,0024,0993.1,+06.3,070,0113,1639033606,46.237 99,0019,0026,0993.1,+06.3,070,0099,1639033906,46.235 28,0018,0024,0993.1,+06.5,071,0096,1639034206,46.215 28,0018,0024,0993.4,+06.7,069,0106,1639034506,46.213 28,0021,0028,0993.2,+06.9,069,0114,1639034806,46.341 28,0026,0036,0993.5,+07.1,068,0116,1639035106,46.377 28,0019,0026,0993.3,+07.2,068,0097,1639035406,46.331 25,0015,0021,0993.7,+07.6,068,0105,1639035706,46.323 28,0016,0022,0993.4,+07.7,069,0116,1639036006,46.339 33,0016,0022,0993.7,+07.6,068,0096,1639036306,46.319 33,0017,0023,0993.6,+07.7,068,0135,1639036606,46.307 33,0015,0021,0993.7,+07.7,067,0106,1639036906,46.301 30,0017,0023,0993.8,+08.0,067,0111,1639037206,46.287 30,0016,0022,0994.0,+08.1,067,0096,1639037806,46.27 33,0021,0028,0993.9,+08.3,067,0113,1639038106,46.266 33,0013,0017,0994.0,+08.4,067,0114,1639038406,46.409 33,0016,0022,0993.7,+08.8,066,0107,1639039306,46.376 35,0012,0016,0993.8,+09.1,066,0103,1639039906,46.363 30,0013,0017,0993.4,+09.2,066,0101,1639040206,46.348 35,0011,0015,0993.3,+09.5,065,0121,1639040506,46.381 35,0013,0017,0993.3,+09.6,066,0108,1639040806,46.36 37,0012,0016,0993.4,+09.5,067,0098,1639041106,46.308 35,0011,0015,0993.3,+09.6,066,0122,1639041406,46.338 35,0011,0015,0993.3,+09.6,065,0123,1639041706,46.292 35,0011,0015,0992.9,+09.7,065,0089,1639042006,46.422 30,0012,0016,0993.2,+09.5,065,0115,1639042306,46.427 37,0011,0015,0993.0,+09.9,067,0109,1639042606,46.408 35,0017,0023,0993.1,+10.0,067,0115,1639042906,46.416 99,0011,0015,0992.7,+10.0,067,0116,1639043206,46.412 30,0012,0016,0993.0,+09.9,065,0124,1639043506,46.377 30,0011,0015,0993.0,+09.8,066,0117,1639043806,46.432 28,0011,0015,0992.8,+10.0,067,0132,1639044406,46.364 25,0012,0016,0993.0,+10.2,067,0107,1639044706,46.355 28,0010,0013,0993.0,+10.1,067,0105,1639045006,46.37 28,0009,0012,0992.7,+10.4,067,0124,1639045306,46.358 25,0009,0012,0992.8,+10.5,067,0103,1639045606,46.487 25,0008,0011,0992.7,+10.7,067,0125,1639045906,46.462 30,0008,0011,0992.4,+10.9,067,0112,1639046206,46.47 33,0008,0011,0992.6,+10.9,065,0117,1639046506,46.443 35,0009,0012,0992.4,+11.1,067,0103,1639046806,46.437 30,0010,0013,0992.5,+11.4,067,0109,1639047106,46.44 33,0008,0011,0992.3,+11.2,067,0099,1639047406,46.422 33,0012,0016,0992.4,+11.3,068,0114,1639047706,46.416 30,0007,0010,0992.5,+11.0,067,0116,1639048006,46.398 33,0009,0012,0992.2,+10.8,068,0121,1639048306,46.389 33,0009,0012,0992.1,+11.0,068,0114,1639048606,46.41 30,0008,0011,0992.2,+11.0,068,0113,1639048906,46.399 28,0008,0011,0992.0,+10.9,067,0110,1639049206,46.516 33,0007,0010,0992.0,+11.1,068,0105,1639049506,46.534 30,0006,0008,0992.0,+11.1,068,0123,1639049806,46.5 30,0010,0013,0992.1,+11.0,068,0127,1639050106,46.491 30,0012,0016,0992.3,+11.2,068,0121,1639050406,46.496 33,0011,0015,0992.1,+11.1,068,0117,1639050706,46.46 33,0007,0010,0991.9,+11.0,069,0132,1639051006,46.453 30,0010,0013,0992.0,+11.1,068,0117,1639051306,46.451 33,0009,0012,0992.2,+11.0,069,0115,1639051606,46.449 33,0008,0011,0992.0,+11.0,068,0108,1639051906,46.428 30,0010,0013,0992.3,+10.9,069,0117,1639052506,46.442 30,0009,0012,0992.0,+11.0,070,0104,1639052806,46.569 28,0011,0015,0992.2,+10.7,070,0107,1639053406,46.507 35,0013,0017,0992.0,+10.7,071,0099,1639053706,46.521 37,0015,0021,0991.9,+10.6,070,0117,1639054006,46.502 30,0015,0021,0992.3,+10.5,071,0107,1639054306,46.49 25,0020,0027,0992.2,+10.3,073,0091,1639054906,46.462 30,0034,0047,0992.0,+10.1,073,0114,1639055206,46.498 30,0015,0021,0992.2,+10.0,075,0116,1639055506,46.469 30,0034,0047,0992.4,+09.9,076,0107,1639055806,46.459 30,0027,0037,0992.3,+09.8,077,0121,1639056106,46.431 28,0015,0021,0992.0,+09.7,076,0118,1639056406,46.572 33,0022,0029,0992.0,+09.7,076,0119,1639056706,46.567 30,0015,0021,0992.0,+09.7,077,0113,1639057006,46.567 33,0013,0017,0991.9,+09.7,078,0101,1639057306,46.538 35,0012,0016,0992.2,+09.6,078,0115,1639057606,46.532 33,0011,0015,0992.2,+09.6,078,0120,1639057906,46.534 33,0014,0018,0992.5,+09.6,079,0092,1639058506,46.506 33,0016,0022,0992.5,+09.6,080,0107,1639058806,46.527 30,0034,0047,0992.4,+09.6,080,0110,1639059106,46.521 30,0018,0024,0992.2,+09.4,079,0113,1639059406,46.501 33,0012,0016,0992.0,+09.4,078,0119,1639059706,46.471 28,0013,0017,0992.1,+09.4,080,0095,1639060306,46.621 30,0016,0022,0992.1,+09.3,081,0111,1639060606,46.592 33,0016,0022,0992.2,+09.3,082,0117,1639060906,46.585 30,0017,0023,0992.1,+09.3,082,0108,1639061206,46.576 30,0023,0031,0992.3,+09.3,082,0110,1639061506,46.563 25,0021,0028,0992.2,+09.3,082,0099,1639061806,46.551 28,0021,0028,0992.3,+09.2,082,0117,1639062106,46.586 25,0027,0037,0992.4,+09.2,082,0112,1639062406,46.566 30,0020,0027,0992.3,+09.2,082,0104,1639062706,46.522 30,0026,0036,0992.1,+09.0,082,0102,1639063306,46.489 25,0025,0034,0992.1,+08.9,081,0106,1639063606,46.631 23,0022,0029,0992.1,+08.9,081,0137,1639063906,46.621 25,0028,0038,0992.1,+08.9,081,0120,1639064206,46.641 30,0038,0052,0992.0,+08.8,082,0103,1639064506,46.598 33,0023,0031,0992.0,+08.7,082,0103,1639065106,46.587 33,0021,0028,0992.1,+08.7,082,0108,1639065406,46.572 33,0023,0031,0992.1,+08.7,083,0100,1639065706,46.56 33,0016,0022,0992.4,+08.8,083,0107,1639066006,46.576 33,0017,0023,0992.4,+08.9,083,0120,1639066306,46.555 35,0027,0037,0992.1,+08.7,082,0108,1639066906,46.528 33,0035,0048,0992.0,+08.8,083,0131,1639067206,46.707 33,0023,0031,0992.1,+08.8,083,0121,1639067506,46.659 33,0026,0036,0992.1,+08.8,083,0094,1639067806,46.654 33,0021,0028,0992.5,+08.8,083,0114,1639068106,46.641 33,0015,0021,0992.3,+08.8,083,0111,1639068406,46.635 33,0014,0018,0992.2,+08.8,083,0120,1639068706,46.623 23,0015,0021,0992.2,+08.7,082,0094,1639069006,46.61 25,0015,0021,0992.3,+08.8,082,0100,1639069306,46.604 30,0015,0021,0992.4,+08.8,082,0112,1639069606,46.608 33,0018,0024,0992.0,+08.9,083,0109,1639069906,46.588 30,0022,0029,0992.2,+08.9,083,0098,1639070206,46.576 33,0022,0029,0992.2,+08.9,082,0108,1639070806,46.691 33,0014,0018,0992.2,+08.8,082,0106,1639071106,46.688 33,0014,0018,0992.2,+08.7,082,0118,1639071406,46.723 33,0017,0023,0992.1,+08.8,082,0134,1639071706,46.672 33,0024,0032,0992.4,+08.8,082,0102,1639072006,46.691 33,0019,0026,0992.2,+09.0,082,0093,1639072306,46.669 33,0018,0024,0992.1,+08.9,082,0111,1639072606,46.655 33,0024,0032,0992.1,+09.0,083,0119,1639072906,46.662 33,0032,0044,0992.3,+09.1,083,0106,1639073206,46.641 30,0023,0031,0992.5,+09.1,083,0117,1639073506,46.628 33,0016,0022,0992.2,+09.3,083,0106,1639073806,46.657 33,0022,0029,0992.1,+09.5,083,0089,1639074106,46.61 33,0021,0028,0992.1,+09.6,083,0084,1639074406,46.75 33,0016,0022,0992.0,+09.7,082,0111,1639074706,46.739 33,0017,0023,0992.3,+09.9,082,0117,1639075006,46.754 33,0019,0026,0992.1,+09.9,082,0123,1639075306,46.725 33,0018,0024,0992.2,+10.1,081,0101,1639075606,46.729 30,0018,0024,0992.3,+10.2,081,0109,1639076206,46.704 30,0014,0018,0992.4,+10.5,080,0108,1639076506,46.7 30,0010,0013,0992.1,+10.7,081,0111,1639076806,46.673 33,0023,0031,0992.2,+10.8,081,0111,1639077106,46.667 33,0021,0028,0992.4,+10.9,082,0098,1639077406,46.666 33,0018,0024,0992.3,+10.9,082,0111,1639077706,46.667 33,0015,0021,0992.0,+11.0,082,0108,1639078006,46.774 33,0041,0055,0992.2,+11.0,083,0126,1639078306,46.777 30,0030,0042,0992.2,+10.9,083,0097,1639078606,46.794 33,0024,0032,0991.8,+10.7,083,0094,1639078906,46.79 33,0022,0029,0992.1,+10.6,083,0114,1639079506,46.736 33,0021,0028,0992.0,+10.7,084,0125,1639080106,46.717 33,0013,0017,0992.0,+10.6,085,0120,1639080406,46.728 33,0013,0017,0991.8,+10.7,085,0112,1639080706,46.693 30,0010,0013,0991.8,+10.7,085,0102,1639081006,46.687 30,0011,0015,0991.9,+10.6,085,0107,1639081306,46.683 33,0012,0016,0992.0,+10.7,084,0111,1639081606,46.814 30,0011,0015,0991.9,+10.8,084,0126,1639081906,46.846 30,0009,0012,0991.9,+10.9,084,0107,1639082206,46.796 33,0012,0016,0992.1,+10.8,083,0110,1639082506,46.792 30,0012,0016,0992.2,+10.8,083,0104,1639082806,46.795 33,0015,0021,0991.8,+10.9,083,0110,1639083106,46.805 28,0011,0015,0992.0,+10.9,084,0107,1639083406,46.76 33,0012,0016,0991.8,+11.0,083,0123,1639083706,46.747 30,0013,0017,0992.1,+11.1,083,0098,1639084006,46.74 33,0010,0013,0992.2,+11.1,083,0108,1639084306,46.735 33,0010,0013,0992.1,+11.2,083,0102,1639084606,46.736 99,0012,0016,0992.3,+11.3,084,0100,1639084906,46.731 33,0010,0013,0992.1,+11.2,084,0094,1639085206,46.83 33,0014,0018,0992.0,+11.3,084,0125,1639085506,46.832 30,0012,0016,0991.9,+11.4,083,0108,1639085806,46.824 30,0013,0017,0991.9,+11.4,083,0116,1639086106,46.821 30,0011,0015,0991.6,+11.3,083,0107,1639086406,46.806 30,0009,0012,0991.6,+11.3,083,0104,1639086706,46.798 33,0011,0015,0991.6,+11.3,083,0118,1639087006,46.785 30,0011,0015,0992.0,+11.4,083,0116,1639087306,46.771 30,0009,0012,0991.9,+11.5,083,0098,1639087906,46.796 30,0011,0015,0991.6,+11.4,084,0126,1639088506,46.743 30,0014,0018,0991.6,+11.3,084,0109,1639088806,46.87 30,0010,0013,0991.5,+11.4,084,0090,1639089106,46.894 99,0011,0015,0991.7,+11.4,084,0123,1639089406,46.867 33,0012,0016,0991.4,+11.5,083,0111,1639090006,46.849 30,0013,0017,0991.3,+11.5,083,0110,1639090306,46.837 33,0011,0015,0991.3,+11.5,083,0110,1639090606,46.824 30,0010,0013,0991.4,+11.5,083,0108,1639090906,46.82 30,0014,0018,0991.4,+11.5,083,0105,1639091206,46.825 30,0010,0013,0991.2,+11.5,083,0106,1639091506,46.792 33,0010,0013,0991.3,+11.5,083,0108,1639091806,46.787 30,0009,0012,0991.3,+11.5,083,0113,1639092106,46.772 33,0009,0012,0991.1,+11.5,083,0097,1639092406,46.911 30,0012,0016,0991.3,+11.6,083,0136,1639092706,46.907 33,0009,0012,0991.3,+11.6,083,0105,1639093006,46.891 33,0013,0017,0991.4,+11.6,083,0096,1639093306,46.877 28,0010,0013,0991.5,+11.6,083,0102,1639093606,46.894 30,0010,0013,0991.3,+11.7,082,0113,1639093906,46.885 30,0011,0015,0991.0,+11.7,082,0106,1639094206,46.865 25,0016,0022,0991.3,+11.7,082,0121,1639094506,46.853 25,0008,0011,0991.3,+11.8,082,0116,1639094806,46.848 23,0008,0011,0991.4,+11.8,082,0108,1639095106,46.835 33,0011,0015,0991.4,+11.8,082,0113,1639095406,46.813 30,0011,0015,0991.4,+11.8,082,0110,1639095706,46.804 33,0009,0012,0991.4,+11.9,081,0114,1639096006,46.931 25,0009,0012,0991.5,+12.0,080,0114,1639096306,46.924 23,0011,0015,0991.6,+12.0,080,0125,1639096606,46.941 25,0009,0012,0991.2,+12.1,079,0104,1639096906,46.922 30,0013,0017,0991.1,+12.2,079,0096,1639097206,46.9 30,0009,0012,0991.2,+12.2,079,0123,1639097506,46.896 30,0011,0015,0991.2,+12.2,079,0112,1639097806,46.903 33,0010,0013,0991.0,+12.2,080,0117,1639098106,46.874 30,0010,0013,0991.1,+12.1,080,0105,1639098406,46.872 30,0010,0013,0991.1,+12.1,081,0091,1639098706,46.854 30,0010,0013,0991.1,+12.0,081,0105,1639099006,46.855 30,0008,0011,0991.2,+12.1,080,0118,1639099306,46.835 33,0008,0011,0991.0,+12.0,081,0104,1639099606,46.972 30,0010,0013,0991.0,+12.1,080,0091,1639099906,46.987 30,0013,0017,0991.1,+12.1,080,0126,1639100206,46.96 30,0009,0012,0991.0,+12.0,080,0105,1639100506,46.961 25,0008,0011,0991.0,+12.0,080,0120,1639100806,46.956 21,0009,0012,0990.9,+12.0,081,0099,1639101106,46.956 23,0014,0018,0990.9,+12.0,080,0102,1639101406,46.918 23,0009,0012,0990.8,+12.0,080,0098,1639101706,46.912 23,0010,0013,0990.5,+12.0,079,0101,1639102006,46.899 25,0009,0012,0990.6,+12.1,079,0125,1639102306,46.88 25,0008,0011,0990.4,+12.1,078,0112,1639102606,46.883 23,0011,0015,0990.3,+12.1,078,0107,1639102906,46.863 23,0007,0010,0990.1,+12.1,078,0100,1639103207,47.01 23,0009,0012,0990.2,+12.1,078,0116,1639103507,47.007 99,0012,0016,0990.3,+12.1,078,0108,1639103806,46.992 23,0012,0016,0990.2,+12.0,079,0091,1639104106,46.98 25,0007,0010,0990.2,+12.0,078,0113,1639104406,46.967 23,0007,0010,0990.4,+12.0,077,0103,1639104706,46.955 23,0007,0010,0990.3,+12.1,076,0121,1639105006,46.951 23,0010,0013,0990.4,+12.1,076,0101,1639105306,46.952 23,0011,0015,0990.4,+12.1,076,0108,1639105606,46.931 23,0008,0011,0990.2,+12.1,076,0108,1639105906,46.927 30,0010,0013,0990.3,+12.1,076,0111,1639106206,46.922 33,0007,0010,0990.3,+12.1,076,0102,1639106506,46.902 33,0012,0016,0990.5,+12.2,077,0120,1639106807,47.029 23,0009,0012,0990.4,+12.2,077,0108,1639107107,47.044 28,0011,0015,0990.4,+12.1,078,0109,1639107407,47.032 25,0009,0012,0990.4,+12.0,078,0102,1639107707,47.029 23,0009,0012,0990.3,+12.0,079,0114,1639108006,46.998 25,0012,0016,0990.4,+12.0,079,0104,1639108306,46.996 21,0012,0016,0990.3,+11.9,079,0106,1639108606,46.984 30,0012,0016,0990.1,+11.9,079,0110,1639108906,46.974 30,0012,0016,0990.2,+11.9,079,0120,1639109206,46.959 33,0013,0017,0990.3,+11.9,079,0101,1639109506,46.975 30,0014,0018,0990.5,+12.0,078,0129,1639109806,46.934 33,0010,0013,0990.5,+12.0,079,0121,1639110106,46.942 30,0011,0015,0990.5,+12.0,079,0105,1639110407,47.069 30,0010,0013,0990.6,+12.0,079,0098,1639110707,47.064 33,0011,0015,0990.5,+12.0,079,0104,1639111007,47.056 33,0011,0015,0990.6,+12.0,079,0126,1639111307,47.048 23,0011,0015,0990.7,+12.0,079,0101,1639111607,47.048 23,0013,0017,0990.7,+11.9,079,0110,1639112207,47.006 30,0009,0012,0990.8,+11.9,079,0119,1639112506,46.996 33,0012,0016,0990.7,+11.9,079,0093,1639112807,47.006 30,0012,0016,0990.7,+11.9,079,0110,1639113106,46.979 23,0011,0015,0990.6,+12.0,079,0116,1639113406,46.974 23,0010,0013,0990.9,+12.0,078,0106,1639113706,46.969 23,0011,0015,0990.6,+12.0,077,0120,1639114007,47.098 28,0009,0012,0990.5,+12.1,077,0099,1639114307,47.085 33,0012,0016,0990.5,+12.1,077,0102,1639114607,47.08 33,0012,0016,0990.5,+12.2,077,0121,1639115207,47.069 33,0009,0012,0990.5,+12.3,077,0128,1639115507,47.031 30,0010,0013,0990.4,+12.3,077,0109,1639115807,47.022 30,0011,0015,0990.6,+12.3,077,0095,1639116107,47.03 30,0009,0012,0990.7,+12.3,077,0101,1639116407,47.022 30,0011,0015,0990.4,+12.3,077,0098,1639116707,47.036 23,0010,0013,0990.4,+12.2,077,0105,1639117007,47.002 23,0010,0013,0990.6,+12.3,077,0100,1639117306,46.987 23,0009,0012,0990.5,+12.3,078,0117,1639117607,47.116 30,0011,0015,0990.6,+12.3,078,0109,1639117907,47.13 25,0009,0012,0990.7,+12.3,078,0095,1639118207,47.109 23,0010,0013,0990.7,+12.3,078,0098,1639118507,47.1 23,0015,0021,0990.4,+12.2,079,0097,1639118807,47.085 25,0012,0016,0990.7,+12.2,078,0103,1639119107,47.081 28,0009,0012,0990.4,+12.2,078,0100,1639119407,47.08 18,0012,0016,0990.6,+12.2,079,0107,1639119707,47.068 18,0010,0013,0990.6,+12.3,078,0117,1639120007,47.056 18,0018,0024,0990.5,+12.2,079,0101,1639120307,47.043 16,0011,0015,0990.6,+12.2,079,0108,1639120607,47.04 18,0010,0013,0990.5,+12.2,079,0100,1639120907,47.018 23,0008,0011,0990.4,+12.3,078,0104,1639121207,47.147 99,0013,0017,0990.5,+12.3,077,0090,1639121807,47.127 25,0016,0022,0990.7,+12.3,077,0099,1639122107,47.12 16,0014,0018,0990.5,+12.4,077,0108,1639122407,47.105 30,0017,0023,0990.8,+12.3,077,0092,1639122707,47.096 23,0015,0021,0990.6,+12.3,077,0104,1639123007,47.098 21,0029,0039,0990.7,+12.3,077,0090,1639123307,47.079 25,0019,0026,0990.9,+12.3,077,0097,1639123607,47.059 30,0018,0024,0990.6,+12.3,077,0120,1639123907,47.062 30,0011,0015,0990.4,+12.3,077,0104,1639124207,47.057 28,0009,0012,0990.7,+12.3,077,0094,1639124507,47.038 28,0011,0015,0990.5,+12.4,077,0122,1639124807,47.174 30,0010,0013,0990.4,+12.4,077,0103,1639125107,47.193 28,0013,0017,0990.3,+12.4,076,0114,1639125407,47.174 28,0013,0017,0990.4,+12.5,076,0109,1639125707,47.136 25,0011,0015,0990.3,+12.5,076,0106,1639126007,47.135 28,0012,0016,0989.9,+12.6,075,0103,1639126307,47.136 28,0009,0012,0989.9,+12.7,075,0117,1639126607,47.112 28,0017,0023,0990.1,+12.7,074,0108,1639126907,47.106 25,0014,0018,0989.7,+12.8,074,0101,1639127207,47.112 28,0012,0016,0989.8,+12.8,075,0101,1639127507,47.115 28,0013,0017,0989.6,+12.8,075,0113,1639127807,47.087 28,0021,0028,0989.7,+12.8,074,0109,1639128107,47.074 28,0014,0018,0989.7,+12.9,074,0111,1639128407,47.21 30,0030,0042,0989.6,+12.9,074,0110,1639128707,47.197 30,0022,0029,0989.4,+12.9,074,0112,1639129007,47.213 33,0016,0022,0989.7,+12.9,075,0103,1639129307,47.193 30,0021,0028,0989.5,+12.8,074,0104,1639129607,47.18 30,0028,0038,0989.5,+12.8,074,0104,1639129907,47.168 28,0020,0027,0989.4,+12.8,074,0112,1639130207,47.163 23,0022,0029,0989.3,+12.9,074,0101,1639130507,47.143 23,0015,0021,0989.1,+13.0,073,0109,1639130807,47.121 25,0010,0013,0989.2,+13.1,072,0126,1639131107,47.118 23,0012,0016,0989.2,+13.1,073,0097,1639131407,47.106 28,0010,0013,0989.0,+13.2,074,0107,1639131707,47.094 21,0013,0017,0988.9,+13.3,073,0112,1639132007,47.221 21,0014,0018,0988.9,+13.3,073,0119,1639132307,47.243 23,0012,0016,0989.1,+13.4,072,0111,1639132607,47.231 21,0010,0013,0989.2,+13.5,072,0130,1639132907,47.212 23,0011,0015,0988.9,+13.5,072,0114,1639133207,47.208 23,0014,0018,0988.8,+13.6,072,0119,1639133507,47.195 23,0011,0015,0988.9,+13.7,072,0117,1639133807,47.181 23,0011,0015,0988.7,+13.7,072,0102,1639134107,47.174 28,0012,0016,0988.7,+13.8,072,0109,1639134407,47.156 30,0012,0016,0988.7,+13.8,070,0105,1639134707,47.172 33,0012,0016,0988.7,+13.8,071,0119,1639135007,47.15 21,0012,0016,0988.7,+13.7,071,0092,1639135307,47.159 25,0008,0011,0988.7,+13.7,071,0124,1639135607,47.287 25,0011,0015,0988.6,+13.7,071,0108,1639135907,47.273 40,0008,0011,0988.9,+13.7,071,0101,1639136207,47.263 28,0013,0017,0988.5,+13.8,070,0113,1639136507,47.249 28,0009,0012,0988.9,+13.6,070,0084,1639136807,47.249 28,0013,0017,0988.6,+13.5,071,0115,1639137107,47.237 28,0012,0016,0988.8,+13.7,072,0097,1639137407,47.224 28,0009,0012,0989.0,+13.7,072,0115,1639137707,47.213 99,0008,0011,0988.8,+13.6,072,0110,1639138007,47.2 18,0009,0012,0988.7,+13.4,072,0116,1639138307,47.208 21,0010,0013,0988.8,+13.2,072,0116,1639138607,47.195 25,0012,0016,0988.6,+13.2,073,0123,1639138907,47.191 18,0011,0015,0988.7,+13.0,074,0143,1639139507,47.315 16,0022,0029,0988.6,+13.0,076,0108,1639139807,47.303 18,0014,0018,0988.4,+12.9,077,0113,1639140107,47.285 18,0013,0017,0988.9,+12.9,078,0102,1639140407,47.279 21,0016,0022,0988.8,+12.9,078,0137,1639140707,47.278 28,0013,0017,0988.9,+12.8,078,0101,1639141007,47.253 28,0015,0021,0988.5,+12.8,078,0133,1639141307,47.234 28,0013,0017,0988.4,+12.7,078,0116,1639141607,47.232 16,0010,0013,0988.8,+12.7,077,0119,1639141907,47.229 16,0011,0015,0989.1,+12.7,077,0104,1639142207,47.224 18,0013,0017,0988.9,+12.6,078,0124,1639142507,47.226 21,0015,0021,0988.8,+12.5,079,0104,1639142807,47.332 21,0014,0018,0989.3,+12.4,081,0128,1639143107,47.335 18,0015,0021,0989.1,+12.3,082,0100,1639143407,47.328 21,0032,0044,0989.0,+12.2,083,0090,1639143707,47.324 21,0017,0023,0988.6,+12.1,084,0120,1639144007,47.333 23,0019,0026,0989.0,+12.0,085,0119,1639144307,47.307 25,0014,0018,0988.6,+12.0,085,0120,1639144607,47.282 18,0013,0017,0989.1,+12.1,084,0105,1639145207,47.29 25,0006,0008,0989.0,+11.9,082,0112,1639145507,47.279 23,0009,0012,0988.8,+11.7,083,0117,1639145807,47.257 23,0010,0013,0989.0,+11.6,084,0107,1639146107,47.256 25,0010,0013,0988.6,+11.4,085,0112,1639146407,47.372 23,0008,0011,0988.6,+11.3,085,0133,1639146707,47.39 23,0010,0013,0988.3,+11.2,085,0126,1639147007,47.378 21,0010,0013,0988.3,+11.2,086,0096,1639147307,47.365 21,0008,0011,0988.3,+11.2,086,0125,1639147607,47.343 23,0008,0011,0988.2,+11.2,086,0128,1639147907,47.337 33,0010,0013,0988.5,+11.3,087,0133,1639148207,47.328 33,0010,0013,0988.5,+11.4,087,0114,1639148507,47.317 30,0010,0013,0988.5,+11.4,087,0117,1639148807,47.311 23,0008,0011,0988.2,+11.4,087,0151,1639149107,47.282 28,0012,0016,0988.5,+11.4,087,0119,1639149407,47.307 21,0015,0021,0988.4,+11.3,087,0123,1639149707,47.286 33,0013,0017,0988.4,+11.2,087,0110,1639150007,47.43 40,0011,0015,0988.4,+11.3,088,0108,1639150307,47.402 33,0016,0022,0988.4,+11.3,088,0127,1639150607,47.402 21,0010,0013,0988.2,+11.3,088,0123,1639150907,47.38 23,0012,0016,0988.3,+11.3,088,0111,1639151207,47.371 25,0010,0013,0988.4,+11.3,088,0126,1639151507,47.384 35,0020,0027,0988.4,+11.3,088,0115,1639151807,47.372 23,0012,0016,0988.0,+11.3,088,0105,1639152107,47.352 21,0016,0022,0988.1,+11.3,088,0104,1639152407,47.341 21,0009,0012,0988.3,+11.3,088,0134,1639152707,47.33 21,0015,0021,0988.0,+11.3,088,0130,1639153007,47.308 21,0008,0011,0987.8,+11.3,088,0119,1639153307,47.302 23,0014,0018,0987.7,+11.3,088,0128,1639153607,47.45 21,0012,0016,0987.6,+11.3,088,0119,1639153907,47.455 21,0008,0011,0987.9,+11.3,089,0121,1639154207,47.436 21,0013,0017,0987.9,+11.2,088,0140,1639154507,47.421 21,0012,0016,0988.2,+11.2,089,0122,1639154807,47.417 99,0006,0008,0988.2,+11.2,089,0132,1639155107,47.389 21,0006,0008,0988.2,+11.1,089,0128,1639155407,47.372 23,0009,0012,0988.2,+11.1,089,0127,1639155707,47.394 21,0009,0012,0988.2,+11.0,089,0133,1639156007,47.364 99,0007,0010,0988.3,+11.1,089,0135,1639156307,47.368 23,0012,0016,0988.2,+11.1,089,0127,1639156607,47.348 23,0007,0010,0987.9,+11.1,089,0110,1639156907,47.343 18,0009,0012,0987.8,+11.2,089,0125,1639157207,47.47 23,0005,0007,0987.6,+11.2,089,0111,1639157507,47.461 21,0007,0010,0987.4,+11.2,089,0109,1639158107,47.453 30,0016,0022,0987.2,+11.3,089,0139,1639158407,47.443 30,0005,0007,0987.3,+11.3,089,0104,1639158707,47.428 30,0010,0013,0987.3,+11.2,089,0118,1639159007,47.432 25,0009,0012,0987.3,+11.2,089,0109,1639159307,47.412 23,0011,0015,0987.4,+11.1,089,0115,1639159607,47.428 23,0012,0016,0987.2,+11.1,089,0128,1639159907,47.388 23,0014,0018,0987.3,+11.1,089,0133,1639160207,47.375 23,0020,0027,0987.5,+11.1,089,0121,1639160507,47.391 23,0012,0016,0987.5,+11.1,089,0117,1639160807,47.518 25,0005,0007,0987.6,+10.4,086,0111,1639166507,47.501 23,0006,0008,0987.6,+10.3,086,0103,1639166807,47.483 25,0006,0008,0987.6,+10.4,086,0116,1639167107,47.47 30,0004,0006,0988.0,+10.3,085,0108,1639167407,47.457 30,0005,0007,0987.9,+10.3,085,0103,1639167707,47.444 30,0004,0006,0988.0,+10.3,084,0114,1639168007,47.592 28,0004,0006,0988.0,+10.4,084,0105,1639168307,47.577 33,0006,0008,0987.9,+10.5,084,0102,1639168607,47.557 30,0007,0010,0988.0,+10.6,085,0110,1639168907,47.556 30,0006,0008,0987.9,+10.6,084,0102,1639169208,48.49 28,0002,0003,0988.1,+10.7,084,0096,1639169507,47.564 30,0006,0008,0987.8,+10.8,085,0098,1639169807,47.528 33,0003,0005,0987.8,+10.7,084,0118,1639170107,47.515 28,0003,0005,0987.8,+10.6,084,0093,1639170407,47.506 30,0004,0006,0988.3,+10.6,083,0104,1639170707,47.512 25,0003,0005,0988.1,+10.5,082,0105,1639171007,47.498 25,0002,0003,0988.1,+10.4,080,0118,1639171307,47.476 25,0002,0003,0988.2,+10.4,079,0106,1639171607,47.624 25,0002,0003,0988.1,+10.2,078,0115,1639171907,47.613 99,0003,0005,0988.3,+10.1,078,0118,1639172207,47.597 25,0005,0007,0988.0,+09.9,078,0107,1639172507,47.604 30,0004,0006,0987.9,+09.9,077,0116,1639172807,47.578 30,0003,0005,0988.4,+09.8,077,0122,1639173107,47.582 30,0003,0005,0988.1,+09.7,076,0117,1639173407,47.559 30,0003,0005,0988.3,+09.6,075,0126,1639174007,47.551 30,0003,0005,0988.3,+09.6,075,0101,1639174307,47.539 30,0002,0003,0988.4,+09.5,075,0106,1639174607,47.518 30,0006,0008,0988.4,+09.5,075,0108,1639174907,47.536 30,0003,0005,0988.3,+09.4,075,0087,1639175207,47.663 30,0003,0005,0988.7,+09.3,075,0094,1639175507,47.648 30,0004,0006,0989.0,+09.3,076,0099,1639175807,47.642 28,0004,0006,0988.8,+09.3,075,0113,1639176107,47.626 30,0003,0005,0988.9,+09.2,076,0104,1639176407,47.631 33,0003,0005,0989.0,+09.3,076,0101,1639176707,47.602 28,0003,0005,0989.0,+09.4,075,0096,1639177007,47.601 33,0004,0006,0989.0,+09.4,075,0117,1639177307,47.595 30,0002,0003,0988.8,+09.5,075,0112,1639177607,47.582 30,0003,0005,0988.9,+09.5,075,0106,1639177907,47.576 33,0002,0003,0988.9,+09.4,074,0113,1639178207,47.569 30,0003,0005,0989.0,+09.4,074,0102,1639178507,47.565 30,0002,0003,0989.0,+09.4,074,0102,1639178807,47.701 33,0002,0003,0989.3,+09.3,074,0101,1639179107,47.688 30,0002,0003,0989.2,+09.2,075,0112,1639179407,47.681 30,0003,0005,0989.1,+09.2,075,0123,1639179707,47.683 30,0003,0005,0989.4,+09.2,074,0105,1639180007,47.669 30,0005,0007,0989.3,+09.3,073,0111,1639180307,47.656 30,0003,0005,0988.9,+09.3,073,0117,1639180607,47.644 30,0004,0006,0989.2,+09.3,072,0096,1639180907,47.652 30,0002,0003,0989.3,+09.2,073,0105,1639181207,47.639 33,0003,0005,0989.4,+09.2,073,0110,1639181507,47.627 30,0003,0005,0989.4,+09.1,073,0112,1639181807,47.603 30,0004,0006,0989.7,+09.0,074,0109,1639182107,47.583 33,0003,0005,0989.7,+08.8,075,0120,1639182407,47.723 33,0007,0010,0989.6,+08.9,073,0120,1639182707,47.741 30,0002,0003,0989.6,+08.9,074,0114,1639183007,47.733 30,0002,0003,0989.4,+08.8,073,0130,1639183307,47.699 30,0004,0006,0989.9,+08.8,073,0104,1639183607,47.696 30,0003,0005,0990.0,+08.8,073,0114,1639183907,47.697 33,0004,0006,0989.8,+08.7,073,0124,1639184207,47.684 30,0004,0006,0989.7,+08.7,073,0104,1639184507,47.674 30,0004,0006,0989.9,+08.6,073,0102,1639184807,47.653 30,0006,0008,0989.6,+08.6,073,0104,1639185107,47.647 33,0004,0006,0989.9,+08.6,073,0110,1639185407,47.642 30,0003,0005,0989.9,+08.5,073,0110,1639185707,47.63 33,0002,0003,0990.0,+08.6,073,0122,1639186007,47.772 33,0002,0003,0990.0,+08.5,073,0118,1639186307,47.75 33,0002,0003,0989.8,+08.3,074,0126,1639186607,47.75 30,0003,0005,0989.9,+08.3,074,0113,1639186907,47.721 33,0003,0005,0990.1,+08.3,074,0112,1639187207,47.709 33,0004,0006,0990.2,+08.2,075,0114,1639187507,47.704 30,0006,0008,0990.3,+08.1,075,0118,1639187807,47.71 28,0007,0010,0990.2,+08.0,074,0100,1639188107,47.722 28,0002,0003,0990.1,+07.9,075,0114,1639188407,47.707 33,0003,0005,0989.9,+08.0,074,0115,1639189007,47.662 33,0003,0005,0990.4,+08.2,072,0123,1639189307,47.664 33,0002,0003,0990.6,+08.3,071,0116,1639189607,47.797 30,0003,0005,0990.2,+08.4,071,0102,1639189907,47.806 30,0003,0005,0990.1,+08.4,071,0110,1639190207,47.794 33,0003,0005,0990.2,+08.3,072,0117,1639190507,47.79 33,0003,0005,0990.4,+08.4,070,0086,1639190807,47.769 30,0008,0011,0990.7,+08.4,070,0093,1639191107,47.756 30,0002,0003,0990.5,+08.3,070,0103,1639191407,47.747 30,0001,0002,0990.3,+08.2,070,0103,1639192007,47.748 30,0002,0003,0990.4,+08.2,071,0110,1639192307,47.727 30,0004,0006,0990.6,+08.2,070,0122,1639192607,47.743 30,0002,0003,0990.5,+08.2,071,0120,1639192907,47.73 30,0003,0005,0990.4,+08.2,070,0095,1639193207,47.85 30,0003,0005,0990.3,+08.1,071,0111,1639193507,47.855 33,0002,0003,0990.3,+08.0,071,0105,1639193807,47.83 33,0003,0005,0990.6,+08.0,071,0114,1639194107,47.824 30,0003,0005,0990.4,+07.9,072,0116,1639194407,47.81 33,0003,0005,0990.7,+07.9,071,0107,1639194707,47.797 30,0001,0002,0990.6,+08.0,071,0117,1639195307,47.778 30,0004,0006,0990.9,+08.0,071,0102,1639195607,47.767 30,0003,0005,0990.9,+07.8,072,0105,1639195907,47.777 33,0003,0005,0990.8,+07.6,073,0129,1639196207,47.779 33,0002,0003,0990.8,+07.5,073,0119,1639196507,47.744 33,0003,0005,0990.7,+07.3,074,0104,1639196807,47.88 30,0005,0007,0990.9,+07.3,073,0107,1639197107,47.889 33,0003,0005,0990.7,+07.0,075,0122,1639197407,47.883 33,0008,0011,0990.9,+07.1,075,0104,1639197707,47.856 30,0006,0008,0991.2,+07.3,075,0118,1639198007,47.846 30,0006,0008,0991.1,+07.2,076,0101,1639198307,47.837 30,0007,0010,0991.1,+07.2,076,0102,1639198607,47.829 33,0007,0010,0991.1,+07.1,077,0097,1639198907,47.82 30,0007,0010,0991.1,+07.3,077,0110,1639199207,47.828 30,0004,0006,0991.2,+07.5,076,0103,1639199507,47.807 33,0004,0006,0991.4,+07.6,077,0108,1639199807,47.8 33,0006,0008,0991.4,+07.6,077,0110,1639200107,47.792 30,0009,0012,0991.1,+07.8,076,0103,1639200407,47.912 33,0003,0005,0991.2,+07.9,076,0111,1639200707,47.907 30,0008,0011,0991.4,+08.0,076,0118,1639201007,47.924 30,0003,0005,0991.2,+08.2,076,0118,1639201307,47.902 33,0013,0017,0991.2,+08.2,076,0098,1639201607,47.889 33,0010,0013,0991.3,+08.3,075,0107,1639201907,47.883 33,0036,0049,0991.3,+08.3,075,0094,1639202207,47.885 30,0008,0011,0991.5,+08.3,075,0111,1639202507,47.875 30,0004,0006,0991.2,+08.3,076,0108,1639202807,47.868 30,0007,0010,0991.3,+08.3,076,0104,1639203107,47.839 30,0018,0024,0991.3,+08.3,077,0083,1639203407,47.844 30,0012,0016,0991.4,+08.4,076,0120,1639203707,47.85 33,0006,0008,0991.4,+08.4,077,0110,1639204007,47.971 33,0007,0010,0991.5,+08.5,077,0099,1639204307,47.966 33,0007,0010,0991.9,+08.6,078,0085,1639204607,47.962 33,0010,0013,0991.7,+08.8,077,0091,1639204907,47.95 30,0016,0022,0991.7,+08.8,078,0115,1639205207,47.929 30,0012,0016,0991.8,+08.9,077,0086,1639205507,47.939 35,0026,0036,0991.8,+09.2,077,0108,1639206107,47.921 37,0015,0021,0992.0,+09.4,077,0097,1639206407,47.899 40,0019,0026,0991.9,+09.5,076,0104,1639206707,47.895 35,0016,0022,0991.8,+09.6,076,0104,1639207007,47.867 35,0024,0032,0992.3,+09.7,076,0115,1639207307,47.861 35,0008,0011,0992.1,+10.1,076,0088,1639207608,48.019 35,0016,0022,0992.3,+10.1,074,0111,1639207907,47.989 35,0081,0109,0992.1,+10.2,073,0108,1639208207,47.998 37,0030,0042,0992.0,+10.3,074,0124,1639208507,47.981 37,0007,0010,0992.2,+10.4,074,0116,1639208807,47.969 40,0009,0012,0992.3,+10.6,075,0105,1639209107,47.964 40,0009,0012,0992.1,+10.7,075,0116,1639209407,47.944 35,0011,0015,0992.2,+10.8,076,0096,1639209707,47.951 37,0005,0007,0992.4,+10.9,076,0111,1639210007,47.939 35,0006,0008,0992.5,+11.3,076,0127,1639210607,47.914 33,0034,0047,0992.6,+11.5,075,0107,1639210907,47.922 33,0019,0026,0992.5,+11.7,075,0116,1639211508,48.026 30,0013,0017,0992.8,+11.8,075,0108,1639211808,48.02 33,0011,0015,0992.4,+11.8,077,0101,1639212108,48.013 33,0009,0012,0992.7,+12.0,076,0137,1639212408,48.012 33,0004,0006,0992.8,+12.1,074,0113,1639212707,48 33,0006,0008,0992.8,+12.7,075,0125,1639213008,48.002 35,0003,0005,0992.7,+12.8,073,0104,1639213307,47.99 33,0015,0021,0992.6,+13.2,075,0110,1639213607,47.985 33,0019,0026,0992.4,+13.3,074,0115,1639213907,47.965 35,0074,0100,0992.5,+13.1,076,0107,1639214207,47.955 33,0037,0050,0992.2,+12.9,076,0136,1639214507,47.94 37,0007,0010,0992.5,+13.2,077,0122,1639214808,48.096 37,0007,0010,0992.2,+13.0,076,0091,1639215108,48.063 35,0012,0016,0992.4,+13.2,074,0100,1639215408,48.058 35,0011,0015,0992.3,+12.7,076,0117,1639215708,48.038 35,0007,0010,0992.1,+12.5,076,0092,1639216008,48.046 35,0009,0012,0992.2,+12.5,076,0104,1639216308,48.034 33,0005,0007,0992.5,+12.4,075,0094,1639216608,48.018 33,0006,0008,0992.5,+12.7,076,0110,1639216908,48.01 33,0006,0008,0992.6,+12.8,076,0104,1639217208,48.005 33,0008,0011,0992.3,+12.7,077,0092,1639217507,47.985 30,0008,0011,0992.2,+12.6,077,0102,1639217808,48 30,0005,0007,0992.3,+12.5,077,0112,1639218107,47.98 33,0008,0011,0992.3,+12.7,077,0113,1639218408,48.116 99,0007,0010,0992.3,+12.5,077,0109,1639218708,48.099 30,0010,0013,0992.3,+12.3,077,0116,1639219008,48.095 30,0007,0010,0992.0,+12.3,078,0108,1639219308,48.105 99,0010,0013,0992.1,+12.3,079,0121,1639219608,48.085 30,0008,0011,0992.0,+12.2,079,0102,1639219908,48.06 30,0026,0036,0991.9,+12.2,080,0137,1639220208,48.061 30,0017,0023,0992.1,+12.2,080,0119,1639220508,48.056 30,0024,0032,0992.0,+12.5,080,0106,1639220808,48.044 30,0032,0044,0991.9,+12.7,079,0106,1639221108,48.027 33,0017,0023,0991.9,+12.5,077,0117,1639221408,48.011 33,0008,0011,0991.9,+12.5,076,0108,1639221708,48.007 33,0018,0024,0991.9,+12.8,078,0116,1639222008,48.127 33,0008,0011,0992.1,+12.5,078,0108,1639222308,48.13 30,0012,0016,0991.8,+12.4,079,0109,1639222608,48.13 28,0011,0015,0991.7,+12.3,080,0093,1639222908,48.105 30,0008,0011,0991.9,+12.2,080,0100,1639223208,48.104 30,0012,0016,0992.0,+12.1,081,0107,1639223508,48.093 30,0026,0036,0992.0,+12.1,081,0105,1639223808,48.096 30,0010,0013,0991.8,+12.0,081,0112,1639224108,48.063 30,0019,0026,0991.8,+12.1,080,0127,1639224708,48.044 30,0011,0015,0991.7,+12.1,080,0102,1639225008,48.044 30,0013,0017,0991.8,+12.0,080,0115,1639225308,48.039 28,0009,0012,0991.4,+11.9,081,0113,1639225608,48.166 30,0011,0015,0991.7,+11.9,081,0118,1639225908,48.17 28,0008,0011,0991.7,+11.9,081,0106,1639226208,48.145 30,0010,0013,0991.9,+11.8,081,0103,1639226508,48.13 30,0010,0013,0991.8,+11.8,081,0113,1639226808,48.144 30,0013,0017,0991.8,+11.8,081,0097,1639227108,48.12 30,0016,0022,0991.9,+11.8,081,0115,1639227408,48.097 30,0022,0029,0991.8,+11.8,081,0106,1639227708,48.088 30,0032,0044,0991.8,+11.8,081,0117,1639228008,48.104 28,0030,0042,0991.8,+11.8,081,0101,1639228308,48.084 35,0029,0039,0991.9,+11.7,081,0123,1639228608,48.071 28,0014,0018,0991.8,+11.7,081,0103,1639228908,48.059 30,0011,0015,0991.8,+11.7,081,0125,1639229208,48.19 28,0019,0026,0991.8,+11.7,081,0119,1639229508,48.203 30,0017,0023,0992.0,+11.7,082,0102,1639229808,48.198 30,0010,0013,0991.8,+11.7,081,0123,1639230108,48.186 30,0006,0008,0991.9,+11.7,081,0108,1639230408,48.165 30,0007,0010,0992.0,+11.7,081,0126,1639230708,48.145 30,0007,0010,0991.6,+11.7,081,0109,1639231008,48.137 33,0009,0012,0991.9,+11.7,081,0107,1639231308,48.128 30,0014,0018,0991.8,+11.7,082,0089,1639231608,48.112 30,0008,0011,0991.9,+11.7,082,0106,1639231908,48.124 30,0006,0008,0991.6,+11.7,082,0113,1639232208,48.119 30,0007,0010,0991.8,+11.6,081,0100,1639232508,48.107 30,0005,0007,0992.0,+11.6,081,0113,1639232808,48.221 30,0008,0011,0991.7,+11.6,080,0118,1639233108,48.223 33,0007,0010,0991.9,+11.7,080,0104,1639233408,48.21 30,0008,0011,0991.8,+11.6,080,0113,1639233708,48.218 30,0008,0011,0991.6,+11.6,080,0115,1639234008,48.205 30,0006,0008,0991.8,+11.6,079,0089,1639234308,48.201 30,0008,0011,0991.7,+11.6,079,0124,1639234608,48.204 30,0012,0016,0991.8,+11.7,080,0101,1639234908,48.177 30,0011,0015,0991.8,+11.6,080,0107,1639235208,48.173 30,0011,0015,0991.8,+11.7,080,0109,1639235808,48.13 30,0009,0012,0991.8,+11.7,080,0118,1639236108,48.148 30,0011,0015,0991.6,+11.7,080,0094,1639236408,48.248 30,0009,0012,0991.9,+11.7,079,0107,1639236708,48.251 30,0010,0013,0992.1,+11.7,079,0093,1639237008,48.24 28,0009,0012,0991.9,+11.7,079,0105,1639237308,48.249 30,0005,0007,0991.9,+11.7,078,0112,1639237608,48.235 28,0008,0011,0992.0,+11.7,078,0133,1639237908,48.213 30,0011,0015,0992.0,+11.8,077,0120,1639238208,48.201 30,0011,0015,0992.0,+11.8,077,0101,1639238508,48.186 30,0006,0008,0992.1,+11.8,076,0108,1639238808,48.173 30,0008,0011,0992.2,+11.8,076,0126,1639239108,48.158 33,0006,0008,0992.3,+11.9,076,0106,1639239408,48.152 30,0005,0007,0992.3,+11.9,076,0125,1639239708,48.143 33,0006,0008,0992.6,+11.9,076,0115,1639240008,48.296 33,0009,0012,0992.5,+11.9,076,0110,1639240308,48.293 30,0010,0013,0992.5,+11.9,077,0104,1639240608,48.279 33,0008,0011,0992.5,+11.9,078,0108,1639240908,48.252 33,0008,0011,0992.5,+11.9,077,0098,1639241208,48.256 33,0008,0011,0992.5,+11.8,078,0127,1639241508,48.235 30,0011,0015,0992.8,+11.9,078,0097,1639241808,48.225 30,0011,0015,0992.7,+11.9,077,0104,1639242108,48.211 30,0007,0010,0992.7,+12.0,076,0130,1639242408,48.211 33,0010,0013,0992.5,+11.9,076,0093,1639242708,48.198 35,0009,0012,0992.4,+12.0,077,0100,1639243008,48.188 33,0012,0016,0992.2,+11.9,078,0126,1639243308,48.174 33,0009,0012,0992.2,+11.8,078,0100,1639243608,48.309 30,0017,0023,0992.1,+11.8,079,0090,1639243908,48.298 30,0017,0023,0992.5,+11.7,079,0120,1639244208,48.292 33,0012,0016,0992.4,+11.7,080,0128,1639244508,48.292 33,0011,0015,0992.6,+11.7,080,0118,1639244808,48.295 28,0008,0011,0992.5,+11.7,080,0110,1639245108,48.274 23,0006,0008,0992.5,+11.7,080,0104,1639245408,48.252 23,0008,0011,0992.4,+11.7,081,0107,1639245708,48.25 18,0008,0011,0992.3,+11.7,081,0111,1639246008,48.253 33,0013,0017,0992.1,+11.7,081,0117,1639246308,48.245 33,0009,0012,0991.8,+11.6,081,0111,1639246608,48.22 33,0011,0015,0992.2,+11.6,081,0128,1639246908,48.207 30,0008,0011,0992.2,+11.6,081,0108,1639247208,48.349 30,0011,0015,0992.4,+11.6,081,0109,1639247508,48.344 33,0010,0013,0992.3,+11.7,080,0112,1639247808,48.321 33,0008,0011,0992.4,+11.6,080,0094,1639248108,48.327 30,0008,0011,0992.5,+11.7,081,0099,1639248408,48.307 30,0008,0011,0992.4,+11.7,081,0117,1639249008,48.302 28,0005,0007,0992.5,+11.6,081,0113,1639249308,48.289 33,0011,0015,0992.4,+11.6,081,0103,1639249608,48.277 21,0009,0012,0992.3,+11.6,081,0101,1639249908,48.271 23,0013,0017,0992.2,+11.6,081,0124,1639250208,48.253 21,0009,0012,0992.4,+11.6,081,0107,1639250508,48.241 21,0014,0018,0992.4,+11.6,081,0111,1639250808,48.397 21,0013,0017,0992.3,+11.6,081,0124,1639251108,48.379 18,0010,0013,0992.2,+11.6,082,0108,1639251408,48.365 21,0014,0018,0992.2,+11.5,082,0128,1639251708,48.357 18,0010,0013,0992.3,+11.5,083,0087,1639252008,48.347 21,0013,0017,0992.6,+11.4,083,0106,1639252308,48.342 30,0011,0015,0992.6,+11.5,083,0105,1639252608,48.344 30,0010,0013,0992.8,+11.5,083,0122,1639252908,48.307 33,0008,0011,0992.8,+11.5,083,0108,1639253208,48.297 21,0008,0011,0992.7,+11.5,083,0098,1639253508,48.305 21,0008,0011,0992.4,+11.5,083,0104,1639253808,48.284 21,0014,0018,0992.2,+11.5,083,0099,1639254108,48.288 30,0008,0011,0992.2,+11.5,082,0121,1639254408,48.411 30,0010,0013,0992.3,+11.6,081,0118,1639254708,48.424 30,0009,0012,0992.0,+11.6,080,0108,1639255008,48.396 28,0008,0011,0992.0,+11.7,080,0109,1639255308,48.405 30,0007,0010,0992.0,+11.7,080,0102,1639255608,48.414 28,0008,0011,0991.8,+11.7,080,0123,1639255908,48.39 30,0009,0012,0991.7,+11.6,080,0130,1639256208,48.359 30,0011,0015,0991.7,+11.7,080,0095,1639256508,48.349 30,0008,0011,0991.8,+11.7,080,0108,1639256808,48.346 30,0009,0012,0991.7,+11.7,080,0119,1639257108,48.325 30,0009,0012,0991.8,+11.7,080,0104,1639257408,48.332 30,0008,0011,0991.6,+11.6,081,0088,1639257708,48.32 25,0015,0021,0991.5,+11.5,081,0120,1639258008,48.456 28,0010,0013,0991.5,+11.5,081,0114,1639258308,48.441 35,0010,0013,0991.2,+11.5,081,0107,1639258608,48.432 33,0010,0013,0991.4,+11.5,081,0102,1639258908,48.425 30,0013,0017,0991.3,+11.5,081,0121,1639259208,48.404 30,0012,0016,0991.2,+11.5,081,0110,1639259508,48.415 23,0014,0018,0991.2,+11.5,081,0113,1639259808,48.4 21,0008,0011,0991.1,+11.5,081,0105,1639260108,48.375 23,0011,0015,0991.2,+11.5,081,0103,1639260408,48.368 28,0010,0013,0990.9,+11.6,080,0109,1639260708,48.352 28,0010,0013,0991.1,+11.8,079,0102,1639261008,48.353 28,0007,0010,0990.9,+12.0,078,0109,1639261308,48.338 21,0007,0010,0991.2,+12.1,077,0112,1639261608,48.466 99,0006,0008,0990.7,+12.2,077,0103,1639261908,48.462 23,0009,0012,0990.6,+12.2,077,0118,1639262208,48.476 28,0007,0010,0990.7,+12.2,076,0093,1639262508,48.447 28,0006,0008,0990.5,+12.2,076,0107,1639262808,48.435 23,0009,0012,0990.4,+12.3,075,0107,1639263108,48.431 30,0005,0007,0990.7,+12.3,075,0094,1639263408,48.446 30,0008,0011,0990.6,+12.3,075,0113,1639263708,48.406 30,0009,0012,0990.5,+12.4,075,0110,1639264008,48.395 30,0009,0012,0990.4,+12.4,075,0113,1639264308,48.381 30,0009,0012,0990.6,+12.4,075,0092,1639264608,48.368 30,0006,0008,0990.5,+12.4,075,0095,1639264908,48.377 18,0008,0011,0990.8,+12.4,076,0105,1639265208,48.506 23,0010,0013,0990.4,+12.4,075,0096,1639265508,48.501 23,0005,0007,0990.5,+12.4,075,0105,1639265808,48.496 23,0008,0011,0990.3,+12.4,076,0115,1639266108,48.504 18,0006,0008,0990.5,+12.3,076,0094,1639266408,48.483 23,0006,0008,0990.4,+12.3,077,0100,1639266708,48.459 23,0008,0011,0990.6,+12.3,077,0106,1639267008,48.46 23,0009,0012,0990.4,+12.2,078,0106,1639267308,48.446 21,0010,0013,0990.2,+12.3,078,0097,1639267608,48.436 21,0011,0015,0990.5,+12.2,078,0111,1639267908,48.415 23,0011,0015,0990.6,+12.2,079,0110,1639268208,48.409 21,0012,0016,0990.4,+12.2,079,0138,1639268508,48.406 30,0011,0015,0990.3,+12.2,080,0114,1639268808,48.556 30,0010,0013,0990.3,+12.1,080,0100,1639269108,48.542 30,0010,0013,0990.2,+12.2,080,0096,1639269408,48.52 21,0011,0015,0989.9,+12.2,080,0090,1639269708,48.523 21,0012,0016,0990.2,+12.2,080,0109,1639270008,48.502 18,0011,0015,0990.2,+12.2,081,0120,1639270308,48.49 23,0010,0013,0990.2,+12.1,081,0112,1639270608,48.486 21,0013,0017,0989.9,+12.1,081,0103,1639270908,48.469 21,0009,0012,0989.7,+12.1,081,0113,1639271208,48.481 21,0013,0017,0989.8,+12.2,081,0117,1639271508,48.454 33,0011,0015,0989.7,+12.2,081,0093,1639271808,48.448 30,0010,0013,0990.0,+12.2,081,0102,1639272108,48.436 30,0013,0017,0990.0,+12.2,082,0114,1639272408,48.587 21,0009,0012,0989.9,+12.3,081,0112,1639272708,48.582 21,0010,0013,0990.0,+12.3,081,0096,1639273008,48.56 21,0014,0018,0989.9,+12.2,082,0087,1639273308,48.537 18,0011,0015,0989.8,+12.2,082,0099,1639273608,48.545 21,0013,0017,0989.8,+12.1,083,0111,1639273908,48.532 21,0011,0015,0989.9,+12.1,083,0099,1639274208,48.528 30,0014,0018,0989.7,+12.1,083,0108,1639274508,48.505 30,0016,0022,0990.1,+12.1,083,0125,1639274808,48.504 30,0011,0015,0990.1,+12.1,083,0104,1639275108,48.488 30,0014,0018,0990.2,+12.1,083,0111,1639275408,48.484 33,0013,0017,0990.2,+12.1,083,0121,1639275708,48.477 30,0012,0016,0989.9,+12.1,083,0117,1639276008,48.607 33,0012,0016,0990.0,+12.2,082,0113,1639276308,48.601 30,0010,0013,0989.9,+12.2,082,0124,1639276608,48.6 30,0012,0016,0989.9,+12.2,082,0114,1639276908,48.588 18,0010,0013,0989.7,+12.3,082,0115,1639277208,48.575 21,0009,0012,0989.8,+12.3,082,0125,1639277508,48.582 21,0013,0017,0989.5,+12.3,082,0103,1639277808,48.551 30,0018,0024,0989.3,+12.3,082,0112,1639278408,48.539 30,0014,0018,0989.4,+12.3,082,0118,1639278708,48.525 30,0011,0015,0989.4,+12.3,081,0109,1639279008,48.333 33,0016,0022,0989.2,+12.4,081,0126,1639279308,48.52 30,0011,0015,0989.4,+12.4,080,0093,1639279608,48.637 30,0015,0021,0989.5,+12.4,081,0126,1639279908,48.646 30,0010,0013,0989.4,+12.4,080,0121,1639280208,48.641 30,0010,0013,0989.5,+12.4,080,0131,1639280508,48.621 21,0011,0015,0989.3,+12.4,081,0096,1639280808,48.608 21,0011,0015,0989.6,+12.3,081,0118,1639281108,48.596 21,0012,0016,0989.7,+12.4,081,0111,1639281408,48.604 30,0012,0016,0989.9,+12.3,081,0129,1639281708,48.591 33,0015,0021,0989.8,+12.3,082,0100,1639282008,48.559 30,0015,0021,0989.7,+12.3,080,0124,1639282308,48.574 30,0011,0015,0989.8,+12.6,078,0132,1639282608,48.554 33,0008,0011,0989.8,+12.9,077,0122,1639282908,48.55 28,0014,0018,0989.9,+12.9,078,0113,1639283208,48.671 30,0013,0017,0990.0,+12.7,079,0112,1639283508,48.667 30,0011,0015,0989.8,+12.7,079,0103,1639283808,48.663 33,0010,0013,0990.0,+12.7,079,0098,1639284108,48.642 30,0011,0015,0990.2,+12.6,080,0117,1639284408,48.642 30,0010,0013,0990.4,+12.6,081,0108,1639284708,48.626 30,0015,0021,0990.3,+12.5,081,0094,1639285008,48.625 30,0013,0017,0990.6,+12.5,082,0125,1639285308,48.613 30,0012,0016,0991.0,+12.5,083,0125,1639285608,48.596 28,0021,0028,0990.8,+12.4,083,0107,1639285908,48.575 30,0009,0012,0990.6,+12.3,082,0106,1639286208,48.578 28,0010,0013,0990.7,+12.2,082,0122,1639286508,48.561 30,0008,0011,0990.7,+12.1,082,0126,1639286808,48.704 30,0007,0010,0991.1,+12.1,082,0122,1639287108,48.692 30,0010,0013,0990.9,+12.0,083,0107,1639287408,48.693 30,0008,0011,0990.8,+11.9,083,0133,1639287708,48.671 30,0007,0010,0991.0,+11.7,083,0091,1639288308,48.658 30,0016,0022,0990.8,+11.6,082,0113,1639288608,48.64 30,0033,0045,0991.2,+11.6,082,0098,1639288908,48.628 30,0039,0053,0991.3,+11.5,081,0114,1639289208,48.629 28,0011,0015,0991.3,+11.5,082,0105,1639289508,48.63 30,0008,0011,0991.1,+11.4,082,0118,1639289808,48.605 30,0006,0008,0991.6,+11.4,082,0107,1639290108,48.599 30,0007,0010,0991.5,+11.3,083,0101,1639290408,48.739 25,0018,0024,0991.5,+11.3,083,0114,1639290708,48.733 30,0010,0013,0991.5,+11.2,083,0131,1639291008,48.724 25,0006,0008,0991.4,+11.2,083,0096,1639291308,48.703 28,0013,0017,0991.3,+11.2,082,0111,1639291608,48.696 28,0016,0022,0991.4,+11.2,082,0117,1639291908,48.695 30,0016,0022,0991.5,+11.2,082,0124,1639292208,48.678 30,0013,0017,0991.5,+11.2,082,0097,1639292508,48.673 30,0007,0010,0991.4,+11.2,081,0100,1639292808,48.662 28,0022,0029,0991.4,+11.3,082,0087,1639293108,48.637 30,0019,0026,0991.5,+11.3,082,0117,1639293708,48.64 33,0014,0018,0991.7,+11.3,083,0103,1639294008,48.763 28,0004,0006,0991.7,+11.2,083,0104,1639294308,48.755 28,0012,0016,0991.7,+11.2,084,0112,1639294608,48.75 30,0014,0018,0991.6,+11.3,084,0114,1639294908,48.751 28,0012,0016,0991.9,+11.3,084,0124,1639295208,48.738 18,0007,0010,0991.9,+11.3,085,0125,1639295508,48.728 18,0010,0013,0992.3,+11.3,085,0116,1639295808,48.715 21,0011,0015,0992.1,+11.3,085,0104,1639296108,48.706 18,0011,0015,0991.9,+11.3,085,0102,1639296408,48.694 21,0008,0011,0992.2,+11.4,086,0111,1639296708,48.683 21,0008,0011,0992.0,+11.4,086,0115,1639297008,48.67 23,0012,0016,0992.0,+11.5,086,0116,1639297308,48.658 23,0013,0017,0992.1,+11.5,086,0111,1639297608,48.81 23,0010,0013,0992.1,+11.5,086,0128,1639297908,48.799 06,0007,0010,0992.1,+11.5,086,0123,1639298208,48.783 28,0009,0012,0992.1,+11.5,086,0125,1639299408,48.759 30,0006,0008,0991.8,+11.4,086,0126,1639299708,48.747 28,0011,0015,0991.8,+11.3,086,0109,1639300308,48.717 30,0012,0016,0992.0,+11.5,086,0106,1639300608,48.708 30,0009,0012,0991.7,+11.5,086,0119,1639301508,48.824 99,0007,0010,0991.3,+11.5,086,0102,1639301808,48.807 30,0016,0022,0991.6,+11.6,087,0113,1639302408,48.794 30,0011,0015,0991.4,+11.6,087,0117,1639302708,48.782 28,0017,0023,0991.5,+11.5,087,0110,1639303008,48.773 30,0005,0007,0991.7,+11.5,087,0121,1639303308,48.765 28,0013,0017,0991.9,+11.5,087,0094,1639303608,48.764 30,0014,0018,0991.5,+11.5,087,0086,1639303908,48.751 30,0012,0016,0991.9,+11.5,088,0120,1639304208,48.745 23,0005,0007,0991.9,+11.4,087,0114,1639304508,48.721 25,0008,0011,0991.7,+11.4,088,0108,1639304808,48.859 23,0005,0007,0991.5,+11.3,088,0107,1639305108,48.851 23,0006,0008,0991.7,+11.3,088,0118,1639305408,48.854 21,0010,0013,0991.7,+11.3,088,0120,1639305708,48.847 21,0006,0008,0992.0,+11.3,088,0131,1639306008,48.834 28,0008,0011,0992.0,+11.3,088,0124,1639306308,48.817 99,0006,0008,0991.7,+11.4,088,0116,1639306908,48.8 28,0011,0015,0991.4,+11.5,088,0139,1639307208,48.795 28,0014,0018,0991.4,+11.6,088,0117,1639307508,48.777 28,0008,0011,0991.4,+11.6,089,0117,1639307808,48.778 28,0008,0011,0991.5,+11.6,089,0113,1639308108,48.776 28,0009,0012,0991.6,+11.5,089,0105,1639308408,48.897 28,0006,0008,0991.8,+11.5,089,0123,1639308708,48.89 28,0009,0012,0991.9,+11.8,088,0112,1639310126,26.293 25,0016,0022,0991.5,+11.6,088,0112,1639310726,26.268 28,0005,0007,0991.5,+11.5,088,0112,1639311026,26.261 23,0010,0013,0992.2,+12.0,085,0092,1639311937,37.199 28,0006,0008,0991.8,+11.6,086,0127,1639312237,37.231 28,0007,0010,0991.9,+11.4,087,0113,1639312837,37.225 30,0009,0012,0992.0,+11.3,087,0080,1639313137,37.221 21,0005,0007,0991.9,+11.3,087,0118,1639313437,37.2 21,0007,0010,0991.5,+11.3,088,0090,1639313737,37.19 23,0006,0008,0991.6,+11.2,088,0096,1639314637,37.17 18,0008,0011,0991.9,+11.1,088,0106,1639314937,37.169 28,0006,0008,0992.2,+11.1,087,0119,1639315537,37.249 25,0006,0008,0992.1,+11.0,087,0109,1639315837,37.456 28,0007,0010,0992.7,+11.1,087,0095,1639316437,37.431 25,0007,0010,0992.6,+11.1,087,0096,1639316737,37.44 23,0007,0010,0992.0,+11.0,087,0106,1639317037,37.419 23,0005,0007,0992.0,+11.0,086,0110,1639317337,37.407 23,0009,0012,0992.4,+10.9,086,0104,1639317937,37.402 23,0012,0016,0992.4,+10.9,086,0093,1639318237,37.378 23,0013,0017,0992.3,+10.8,085,0123,1639318537,37.385 23,0020,0027,0992.4,+10.9,086,0110,1639318837,37.366 30,0024,0032,0992.4,+10.9,086,0129,1639319137,37.268 30,0049,0066,0992.3,+10.8,085,0100,1639319437,37.49 30,0018,0024,0992.2,+10.8,086,0125,1639320037,37.473 21,0015,0021,0992.1,+10.8,086,0112,1639320637,37.468 21,0051,0069,0991.8,+10.7,086,0110,1639320937,37.254 21,0020,0027,0991.7,+10.7,086,0123,1639321237,37.435 23,0034,0047,0992.3,+10.6,085,0108,1639321537,37.41 21,0035,0048,0992.7,+10.6,084,0115,1639321837,37.406 21,0034,0047,0992.5,+10.5,085,0133,1639322137,37.39 23,0027,0037,0992.3,+10.5,084,0107,1639322437,37.39 21,0026,0036,0992.2,+10.4,084,0114,1639322737,37.483 21,0026,0036,0992.3,+10.4,084,0123,1639323037,37.528 25,0019,0026,0992.8,+10.4,083,0087,1639323337,37.524 25,0019,0026,0992.8,+10.4,082,0109,1639323637,37.511 25,0014,0018,0992.7,+10.4,082,0125,1639323937,37.48 28,0020,0027,0992.9,+10.4,081,0127,1639324237,37.471 23,0025,0034,0992.6,+10.3,082,0089,1639324537,37.464 23,0030,0042,0992.7,+10.3,082,0106,1639324837,37.483 28,0024,0032,0992.9,+10.3,083,0096,1639325137,37.461 28,0023,0031,0993.1,+10.2,083,0111,1639325737,37.437 25,0017,0023,0993.0,+10.1,082,0117,1639326037,37.442 28,0014,0018,0993.0,+10.1,083,0117,1639326637,37.551 28,0013,0017,0993.3,+10.0,083,0108,1639326937,37.536 28,0021,0028,0993.3,+10.0,083,0100,1639327237,37.535 28,0026,0036,0993.4,+10.0,083,0110,1639327537,37.519 28,0034,0047,0993.4,+10.0,083,0099,1639327837,37.519 25,0049,0066,0993.4,+10.0,083,0129,1639328137,37.498 25,0022,0029,0993.2,+10.1,082,0117,1639328437,37.491 25,0042,0057,0992.9,+10.1,082,0103,1639328737,37.478 28,0011,0015,0993.5,+10.0,083,0113,1639329037,37.468 28,0014,0018,0993.4,+10.0,083,0118,1639329337,37.485 28,0013,0017,0993.5,+10.1,083,0121,1639329637,37.454 28,0010,0013,0993.6,+10.1,083,0129,1639329937,37.558 25,0009,0012,0993.6,+10.0,084,0090,1639330237,37.598 25,0011,0015,0993.4,+10.1,083,0124,1639330537,37.584 28,0008,0011,0993.4,+10.2,083,0083,1639330837,37.563 28,0012,0016,0993.0,+10.2,083,0106,1639331137,37.559 99,0008,0011,0993.1,+10.2,083,0123,1639331437,37.531 25,0013,0017,0993.4,+10.2,083,0113,1639331737,37.524 25,0015,0021,0993.6,+10.1,083,0116,1639332037,37.524 25,0011,0015,0993.4,+10.2,083,0085,1639332337,37.522 28,0015,0021,0993.5,+10.2,083,0106,1639332637,37.491 28,0014,0018,0993.7,+10.2,084,0122,1639332937,37.489 25,0011,0015,0993.4,+10.2,083,0109,1639333237,37.485 28,0011,0015,0993.6,+10.3,084,0106,1639333537,37.585 28,0012,0016,0993.6,+10.3,084,0121,1639333837,37.61 25,0011,0015,0993.4,+10.3,084,0092,1639334137,37.596 28,0009,0012,0993.4,+10.3,084,0108,1639334437,37.605 25,0010,0013,0993.7,+10.3,084,0107,1639334737,37.593 21,0006,0008,0993.6,+10.3,084,0101,1639335037,37.589 21,0006,0008,0993.8,+10.2,084,0125,1639335337,37.568 21,0008,0011,0994.2,+10.3,084,0141,1639335637,37.584 28,0010,0013,0994.0,+10.4,084,0102,1639336237,37.542 30,0009,0012,0994.3,+10.4,085,0121,1639336537,37.549 28,0005,0007,0993.9,+10.4,085,0115,1639336837,37.526 28,0005,0007,0994.0,+10.4,085,0104,1639337137,37.62 25,0007,0010,0994.2,+10.5,085,0109,1639337737,37.673 25,0076,0102,0994.0,+10.6,085,0121,1639338037,37.636 28,0007,0010,0994.5,+10.6,085,0114,1639338337,37.618 25,0004,0006,0994.6,+10.6,085,0111,1639338637,37.621 25,0006,0008,0994.4,+10.6,086,0100,1639338937,37.608 25,0005,0007,0994.2,+10.7,086,0098,1639339237,37.604 25,0004,0006,0994.2,+10.7,086,0107,1639339537,37.591 25,0003,0005,0993.9,+10.8,086,0109,1639339837,37.591 28,0012,0016,0994.2,+10.8,086,0118,1639340137,37.578 25,0012,0016,0994.3,+10.8,086,0101,1639340437,37.575 25,0013,0017,0994.4,+10.7,086,0119,1639340737,37.661 28,0043,0058,0994.2,+10.3,086,0122,1639341037,37.691 28,0049,0066,0994.1,+10.0,086,0112,1639341337,37.677 23,0044,0059,0994.1,+09.9,086,0095,1639341637,37.673 25,0036,0049,0994.5,+09.8,086,0110,1639341937,37.673 28,0034,0047,0994.4,+09.7,086,0121,1639342237,37.661 28,0033,0045,0994.4,+09.7,085,0107,1639342537,37.649 28,0030,0042,0994.4,+09.8,086,0109,1639342837,37.652 25,0022,0029,0994.2,+09.8,085,0110,1639343137,37.653 25,0024,0032,0994.6,+09.8,085,0096,1639343437,37.641 25,0017,0023,0994.7,+09.8,085,0096,1639343737,37.614 25,0017,0023,0994.3,+09.6,085,0117,1639344037,37.607 28,0014,0018,0994.7,+09.5,085,0126,1639344337,37.707 23,0018,0024,0994.7,+09.3,085,0120,1639344637,37.72 21,0015,0021,0994.7,+08.9,084,0110,1639345237,37.733 21,0016,0022,0994.5,+08.7,083,0113,1639345537,37.687 23,0013,0017,0994.6,+08.4,083,0119,1639345837,37.681 23,0013,0017,0994.4,+08.2,083,0106,1639346137,37.666 21,0013,0017,0994.2,+08.1,083,0119,1639346437,37.656 23,0012,0016,0994.3,+07.9,083,0101,1639346737,37.644 99,0010,0013,0994.2,+07.6,083,0098,1639347037,37.651 23,0007,0010,0994.3,+07.2,082,0104,1639347337,37.647 25,0009,0012,0994.2,+06.9,081,0104,1639347637,37.622 23,0006,0008,0994.7,+06.7,081,0095,1639347937,37.728 25,0007,0010,0994.6,+06.5,081,0105,1639348237,37.751 25,0008,0011,0994.7,+06.4,081,0122,1639348537,37.766 25,0010,0013,0994.5,+06.3,080,0115,1639348837,37.741 28,0008,0011,0994.6,+06.2,080,0129,1639349137,37.727 25,0015,0021,0994.3,+06.1,080,0124,1639349437,37.73 25,0007,0010,0994.6,+06.0,080,0108,1639349737,37.722 23,0007,0010,0994.8,+06.0,080,0116,1639350037,37.716 25,0007,0010,0994.5,+05.9,080,0120,1639350637,37.692 23,0007,0010,0994.2,+05.8,080,0099,1639351237,37.687 25,0007,0010,0994.7,+05.7,080,0129,1639351537,37.766 25,0005,0007,0994.4,+05.7,080,0102,1639351837,37.838 28,0006,0008,0994.7,+05.6,080,0106,1639352137,37.806 25,0005,0007,0994.6,+05.6,079,0113,1639352437,37.798 23,0006,0008,0994.5,+05.5,079,0102,1639352737,37.78 25,0006,0008,0994.5,+05.5,078,0098,1639353037,37.797 28,0006,0008,0994.5,+05.4,078,0122,1639353337,37.769 30,0005,0007,0994.3,+05.3,078,0115,1639353937,37.749 25,0004,0006,0994.3,+05.3,078,0097,1639354237,37.768 25,0005,0007,0994.5,+05.3,078,0108,1639354537,37.747 25,0006,0008,0994.6,+05.2,078,0101,1639354837,37.726 28,0005,0007,0994.5,+05.1,077,0103,1639355137,37.82 28,0005,0007,0994.5,+05.1,076,0119,1639355437,37.869 28,0004,0006,0994.5,+05.0,076,0109,1639355737,37.857 30,0004,0006,0994.8,+04.9,076,0116,1639356037,37.853 28,0006,0008,0994.5,+04.8,077,0137,1639356337,37.869 30,0004,0006,0994.6,+04.8,077,0119,1639356637,37.824 28,0006,0008,0994.5,+04.8,077,0098,1639356937,37.818 28,0005,0007,0994.7,+04.7,078,0116,1639357237,37.816 30,0005,0007,0995.2,+04.8,078,0124,1639357537,37.812 25,0004,0006,0995.2,+04.8,078,0103,1639357837,37.791 28,0006,0008,0994.9,+04.7,078,0109,1639358137,37.787 99,0004,0006,0994.8,+04.6,078,0095,1639358437,37.795 28,0006,0008,0994.6,+04.6,078,0119,1639358737,37.888 25,0005,0007,0994.8,+04.6,078,0117,1639359037,37.919 28,0010,0013,0994.5,+04.6,078,0119,1639359337,37.911 30,0006,0008,0994.5,+04.6,079,0104,1639359637,37.904 28,0006,0008,0994.4,+04.5,078,0114,1639360237,37.899 30,0006,0008,0994.6,+04.5,077,0108,1639360537,37.88 30,0005,0007,0994.6,+04.5,077,0113,1639360837,37.876 28,0006,0008,0994.4,+04.4,077,0108,1639361137,37.863 25,0005,0007,0994.2,+04.4,077,0098,1639361437,37.857 25,0006,0008,0994.4,+04.4,077,0101,1639361737,37.866 25,0009,0012,0994.4,+04.4,077,0124,1639362037,37.846 25,0008,0011,0994.2,+04.4,078,0111,1639362637,37.964 23,0007,0010,0994.6,+04.3,077,0110,1639362937,37.978 25,0006,0008,0994.5,+04.3,077,0106,1639363237,37.981 30,0006,0008,0994.5,+04.3,077,0115,1639363537,37.772 23,0005,0007,0994.7,+04.3,077,0115,1639363837,37.942 23,0006,0008,0994.8,+04.3,077,0112,1639364137,37.941 99,0007,0010,0994.8,+04.3,077,0111,1639364437,37.936 25,0008,0011,0994.7,+04.3,078,0114,1639364737,37.911 28,0007,0010,0994.4,+04.3,078,0116,1639365037,37.914 30,0007,0010,0994.8,+04.3,078,0101,1639365337,37.928 25,0008,0011,0994.9,+04.3,078,0108,1639365637,37.915 25,0007,0010,0994.7,+04.2,077,0114,1639365938,38 23,0010,0013,0994.5,+04.2,076,0106,1639366238,38.05 28,0010,0013,0994.5,+04.2,076,0119,1639366538,38.037 25,0016,0022,0994.7,+04.1,076,0098,1639366838,38.034 28,0022,0029,0994.9,+04.1,076,0106,1639367138,38.021 25,0029,0039,0995.1,+04.1,076,0099,1639367438,38.001 25,0035,0048,0995.0,+04.1,076,0124,1639367737,37.997 25,0039,0053,0995.1,+04.0,076,0112,1639368038,38.004 28,0041,0055,0995.1,+04.0,077,0117,1639368337,37.984 28,0040,0054,0995.0,+04.0,077,0111,1639368637,37.979 28,0043,0058,0994.9,+03.9,078,0112,1639368937,37.961 28,0037,0050,0995.0,+03.9,078,0114,1639369237,37.948 25,0029,0039,0995.0,+03.9,078,0119,1639369538,38.059 23,0022,0029,0995.0,+03.9,078,0106,1639369838,38.097 25,0021,0028,0995.0,+03.9,077,0123,1639370138,38.057 28,0025,0034,0995.1,+04.0,077,0128,1639370438,38.073 25,0034,0047,0994.9,+04.0,077,0118,1639370738,38.053 23,0043,0058,0995.1,+04.0,077,0101,1639371038,38.047 18,0043,0058,0995.0,+04.0,077,0104,1639371338,38.048 25,0045,0060,0994.9,+03.9,077,0115,1639371638,38.036 23,0035,0048,0995.0,+03.9,078,0120,1639371938,38.023 25,0036,0049,0995.0,+04.0,078,0106,1639372238,38.032 23,0036,0049,0994.9,+03.9,078,0112,1639372538,38.013 25,0026,0036,0995.0,+03.9,078,0129,1639372838,38.015 28,0009,0012,0995.1,+03.8,078,0114,1639373438,38.158 23,0006,0008,0995.3,+03.8,078,0129,1639373738,38.138 28,0007,0010,0995.2,+03.8,077,0124,1639374038,38.126 99,0010,0013,0995.2,+03.8,077,0118,1639374338,38.122 30,0005,0007,0994.6,+03.7,077,0114,1639374638,38.102 21,0008,0011,0994.5,+03.8,077,0105,1639374938,38.095 23,0006,0008,0994.6,+03.8,076,0119,1639375238,38.099 28,0006,0008,0995.1,+03.7,076,0109,1639375838,38.068 25,0005,0007,0995.0,+03.7,076,0103,1639376138,38.079 28,0007,0010,0994.9,+03.7,076,0131,1639376438,38.049 25,0007,0010,0995.1,+03.7,076,0120,1639376738,38.16 28,0007,0010,0995.1,+03.7,075,0110,1639377038,38.188 25,0005,0007,0995.7,+03.7,076,0104,1639377338,38.204 25,0007,0010,0995.5,+03.6,075,0097,1639377638,38.192 23,0006,0008,0995.7,+03.5,074,0111,1639377938,38.172 28,0007,0010,0995.7,+03.5,075,0099,1639378238,38.142 25,0005,0007,0995.8,+03.4,075,0086,1639378538,38.147 33,0006,0008,0995.5,+03.5,075,0110,1639378838,38.135 30,0007,0010,0995.5,+03.4,075,0124,1639379138,38.123 30,0005,0007,0995.3,+03.4,076,0123,1639379438,38.11 33,0006,0008,0995.7,+03.4,076,0091,1639379738,38.134 30,0007,0010,0995.9,+03.4,075,0110,1639380338,38.201 30,0007,0010,0995.9,+03.4,075,0098,1639380638,38.256 35,0007,0010,0996.0,+03.4,075,0114,1639380938,38.244 33,0007,0010,0995.8,+03.4,074,0118,1639381238,38.221 25,0006,0008,0996.0,+03.4,074,0120,1639381538,38.21 30,0010,0013,0996.1,+03.4,073,0100,1639381838,38.203 30,0008,0011,0995.9,+03.4,074,0108,1639382438,38.194 30,0006,0008,0996.0,+03.3,074,0120,1639382738,38.183 35,0008,0011,0996.0,+03.3,074,0105,1639383038,38.225 23,0007,0010,0995.8,+03.3,075,0095,1639383338,38.177 30,0007,0010,0995.9,+03.3,075,0108,1639383638,38.164 30,0009,0012,0996.0,+03.4,075,0097,1639383938,38.277 33,0007,0010,0995.8,+03.4,075,0101,1639384238,38.297 33,0005,0007,0996.0,+03.4,076,0109,1639384538,38.281 33,0007,0010,0996.1,+03.5,076,0124,1639384838,38.292 28,0007,0010,0996.1,+03.5,076,0108,1639385138,38.29 25,0008,0011,0996.0,+03.5,077,0108,1639385438,38.262 30,0008,0011,0995.7,+03.6,077,0099,1639385738,38.252 25,0008,0011,0995.9,+03.7,077,0123,1639386038,38.252 30,0008,0011,0995.8,+03.8,077,0100,1639386338,38.24 23,0013,0017,0996.1,+03.9,077,0114,1639386638,38.235 33,0013,0017,0995.9,+04.2,077,0109,1639387238,38.239 33,0043,0058,0996.1,+04.2,076,0109,1639387838,38.353 33,0032,0044,0996.0,+04.3,076,0122,1639388138,38.363 33,0020,0027,0996.0,+04.3,076,0086,1639388438,38.343 33,0014,0018,0996.0,+04.3,076,0111,1639388738,38.33 35,0013,0017,0995.9,+04.3,076,0111,1639389038,38.338 33,0010,0013,0995.8,+04.4,076,0101,1639389338,38.316 33,0013,0017,0996.2,+04.3,076,0108,1639389638,38.313 33,0012,0016,0996.0,+04.3,076,0112,1639389938,38.28 35,0010,0013,0996.0,+04.4,076,0127,1639390238,38.293 30,0007,0010,0995.8,+04.4,076,0100,1639390538,38.283 30,0007,0010,0996.0,+04.5,076,0114,1639390838,38.283 30,0009,0012,0995.8,+04.3,076,0096,1639391138,38.377 33,0010,0013,0995.4,+04.2,076,0104,1639391438,38.409 30,0011,0015,0995.5,+04.2,076,0123,1639391738,38.396 30,0020,0027,0995.7,+04.3,077,0108,1639392038,38.403 30,0018,0024,0995.6,+04.2,076,0111,1639392338,38.413 30,0017,0023,0995.5,+04.3,076,0122,1639392638,38.387 33,0014,0018,0995.7,+04.4,077,0098,1639392938,38.366 30,0010,0013,0995.6,+04.3,077,0115,1639393238,38.391 33,0013,0017,0995.6,+04.2,078,0119,1639393838,38.35 30,0019,0026,0995.4,+04.1,079,0129,1639394138,38.337 30,0034,0047,0995.5,+03.9,079,0103,1639394438,38.322 33,0055,0074,0995.6,+03.8,079,0113,1639394738,38.437 35,0045,0060,0995.1,+03.8,079,0105,1639395038,38.448 33,0011,0015,0995.2,+03.8,079,0115,1639395338,38.457 33,0010,0013,0995.2,+03.8,079,0114,1639395938,38.428 35,0013,0017,0995.1,+03.8,079,0103,1639396238,38.439 35,0013,0017,0995.4,+03.9,079,0125,1639396538,38.429 37,0011,0015,0995.7,+03.9,080,0109,1639396838,38.414 33,0022,0029,0995.5,+03.9,081,0112,1639397438,38.431 33,0022,0029,0995.7,+03.9,081,0109,1639397738,38.384 35,0017,0023,0995.1,+03.8,080,0113,1639398038,38.382 30,0009,0012,0995.3,+03.7,080,0107,1639398338,38.479 35,0009,0012,0995.6,+03.7,080,0107,1639398638,38.516 99,0010,0013,0995.3,+03.8,080,0107,1639398938,38.518 28,0009,0012,0995.7,+03.7,080,0101,1639399238,38.506 25,0009,0012,0995.3,+03.7,080,0125,1639399538,38.494 33,0012,0016,0995.7,+03.7,080,0122,1639399838,38.481 33,0013,0017,0995.7,+03.7,080,0119,1639400138,38.483 33,0014,0018,0995.6,+03.7,080,0119,1639400438,38.469 99,0013,0017,0995.9,+03.7,080,0110,1639400738,38.473 35,0013,0017,0996.0,+03.7,080,0134,1639401038,38.452 30,0012,0016,0996.1,+03.7,080,0105,1639401338,38.455 25,0010,0013,0996.0,+03.8,080,0110,1639401638,38.475 28,0010,0013,0996.0,+03.7,080,0108,1639401938,38.543 28,0009,0012,0996.1,+03.8,080,0112,1639402238,38.592 21,0009,0012,0995.9,+03.8,080,0118,1639402538,38.58 25,0010,0013,0995.9,+03.8,080,0092,1639402838,38.561 23,0012,0016,0996.0,+03.8,080,0098,1639403138,38.566 28,0012,0016,0995.7,+03.8,080,0118,1639403438,38.563 25,0009,0012,0995.8,+03.8,080,0113,1639403738,38.549 23,0011,0015,0995.8,+03.7,080,0105,1639404038,38.54 28,0009,0012,0996.4,+03.7,080,0115,1639404338,38.534 25,0012,0016,0996.4,+03.7,081,0111,1639404638,38.536 23,0014,0018,0996.1,+03.8,081,0106,1639404938,38.502 33,0015,0021,0996.6,+03.7,081,0129,1639405238,38.508 33,0012,0016,0996.7,+03.7,081,0106,1639405538,38.62 30,0010,0013,0996.5,+03.7,081,0111,1639405838,38.644 25,0012,0016,0996.6,+03.7,081,0096,1639406138,38.658 23,0013,0017,0996.7,+03.7,081,0097,1639406438,38.631 23,0015,0021,0996.9,+03.6,081,0107,1639406738,38.646 23,0013,0017,0996.5,+03.6,081,0106,1639407038,38.618 25,0015,0021,0996.5,+03.6,082,0088,1639407338,38.611 25,0012,0016,0996.6,+03.6,082,0097,1639407638,38.59 23,0013,0017,0996.6,+03.6,082,0113,1639407938,38.588 28,0015,0021,0996.9,+03.6,082,0115,1639408238,38.604 28,0014,0018,0996.8,+03.6,082,0114,1639408538,38.591 28,0014,0018,0996.9,+03.6,082,0125,1639408838,38.566 35,0014,0018,0997.1,+03.6,082,0122,1639409138,38.684 30,0013,0017,0996.9,+03.6,082,0101,1639409438,38.716 30,0015,0021,0996.9,+03.6,082,0107,1639409738,38.713 21,0019,0026,0997.0,+03.6,083,0112,1639410038,38.721 30,0021,0028,0997.0,+03.6,083,0103,1639410338,38.715 25,0016,0022,0997.1,+03.6,084,0110,1639410638,38.676 28,0023,0031,0997.2,+03.5,084,0116,1639411238,38.691 28,0016,0022,0997.6,+03.5,084,0111,1639411538,38.679 30,0013,0017,0997.1,+03.5,084,0118,1639411838,38.655 28,0011,0015,0997.6,+03.5,084,0122,1639412138,38.64 30,0011,0015,0997.2,+03.5,084,0120,1639412438,38.631 33,0012,0016,0997.2,+03.5,084,0112,1639412738,38.746 30,0015,0021,0997.5,+03.5,084,0106,1639413038,38.772 30,0011,0015,0997.7,+03.5,084,0112,1639413338,38.758 30,0024,0032,0997.7,+03.5,085,0116,1639413638,38.753 30,0015,0021,0997.0,+03.5,084,0103,1639413938,38.753 30,0016,0022,0997.0,+03.6,085,0084,1639414238,38.749 30,0014,0018,0997.7,+03.5,085,0097,1639414838,38.725 30,0014,0018,0997.1,+03.5,085,0115,1639415138,38.741 30,0018,0024,0952.7,-16.1,081,0119,1639415438,38.72 30,0012,0016,0997.6,+03.6,084,0118,1639415738,38.7 30,0012,0016,0997.7,+03.6,085,0111,1639416038,38.708 28,0014,0018,0997.7,+03.6,084,0112,1639416338,38.792 28,0014,0018,0997.6,+03.5,085,0109,1639416638,38.822 33,0015,0021,0997.6,+03.6,085,0141,1639416938,38.807 30,0015,0021,0997.6,+03.6,085,0119,1639417538,38.799 33,0015,0021,0997.7,+03.6,085,0121,1639417838,38.801 28,0020,0027,0997.7,+03.6,085,0100,1639418138,38.797 28,0016,0022,0997.8,+03.6,085,0103,1639418738,38.764 33,0015,0021,0997.6,+03.7,085,0116,1639419038,38.752 28,0016,0022,0997.7,+03.7,084,0121,1639419638,38.757 30,0015,0021,0997.7,+03.7,084,0108,1639419938,38.856 30,0013,0017,0997.4,+03.7,084,0122,1639420238,38.894 25,0014,0018,0997.6,+03.8,084,0116,1639420538,38.891 30,0014,0018,0997.3,+03.7,084,0107,1639420838,38.867 30,0016,0022,0997.5,+03.7,084,0105,1639421138,38.859 28,0014,0018,0997.6,+03.8,084,0136,1639421438,38.849 28,0016,0022,0997.4,+03.7,084,0109,1639421738,38.859 28,0013,0017,0997.4,+03.7,084,0103,1639422038,38.867 28,0014,0018,0997.5,+03.7,084,0128,1639422338,38.846 30,0015,0021,0997.4,+03.7,085,0109,1639422638,38.854 28,0018,0024,0997.9,+03.7,085,0109,1639422938,38.823 28,0017,0023,0997.6,+03.7,085,0138,1639423538,38.922 30,0017,0023,0997.7,+03.7,085,0101,1639423838,38.943 28,0017,0023,0997.7,+03.7,085,0102,1639424138,38.94 30,0021,0028,0997.9,+03.7,085,0123,1639424438,38.944 30,0019,0026,0997.4,+03.7,085,0115,1639425038,38.931 33,0015,0021,0997.3,+03.8,085,0102,1639425338,38.911 33,0015,0021,0997.5,+03.7,085,0148,1639425638,38.898 33,0017,0023,0997.5,+03.7,085,0101,1639425938,38.908 28,0018,0024,0997.4,+03.8,085,0099,1639426238,38.905 28,0017,0023,0997.4,+03.8,085,0116,1639426538,38.882 30,0015,0021,0997.5,+03.8,084,0109,1639426838,38.87 30,0017,0023,0997.5,+03.8,084,0127,1639427138,38.986 30,0018,0024,0997.6,+03.9,084,0110,1639427739,39 28,0024,0032,0997.8,+03.9,084,0106,1639428039,39.016 25,0026,0036,0997.8,+03.9,084,0120,1639428338,38.976 28,0038,0052,0997.8,+03.9,084,0103,1639428638,38.985 28,0040,0054,0997.8,+03.9,084,0101,1639428938,38.979 28,0042,0057,0997.7,+03.9,084,0086,1639429238,38.978 28,0045,0060,0997.8,+03.9,084,0092,1639429538,38.955 28,0063,0086,0997.6,+04.0,084,0094,1639429838,38.955 25,0076,0102,0997.7,+04.0,084,0106,1639430138,38.94 28,0054,0073,0997.5,+04.1,084,0106,1639430438,38.931 25,0034,0047,0997.8,+04.1,083,0104,1639430739,39.044 28,0034,0047,0998.3,+04.1,083,0120,1639431039,39.064 28,0025,0034,0998.2,+04.1,083,0138,1639431339,39.068 28,0036,0049,0998.2,+04.1,083,0098,1639431639,39.047 25,0022,0029,0998.2,+04.1,083,0108,1639432239,39.042 30,0019,0026,0998.3,+04.1,083,0122,1639432539,39.022 33,0023,0031,0998.1,+04.1,083,0089,1639432839,39.015 28,0023,0031,0998.2,+04.0,083,0111,1639433138,38.997 25,0028,0038,0998.0,+04.0,083,0133,1639433438,38.995 28,0030,0042,0997.8,+04.0,083,0102,1639433738,38.989 28,0035,0048,0998.0,+04.0,083,0119,1639434038,38.983 28,0033,0045,0997.9,+04.0,083,0110,1639434339,39.096 25,0044,0059,0997.7,+03.9,083,0097,1639434639,39.109 28,0045,0060,0997.8,+04.0,083,0101,1639434939,39.105 28,0056,0075,0997.8,+03.9,083,0111,1639435239,39.091 30,0063,0086,0997.5,+03.9,083,0102,1639435539,39.089 28,0057,0076,0997.7,+03.9,083,0105,1639435839,39.089 30,0049,0066,0997.7,+03.9,083,0123,1639436139,39.063 33,0050,0068,0997.8,+03.9,083,0109,1639436439,39.063 30,0045,0060,0997.8,+03.9,083,0099,1639436739,39.064 28,0051,0069,0997.6,+03.9,083,0117,1639437039,39.072 28,0047,0064,0997.6,+03.9,082,0095,1639437339,39.068 25,0050,0068,0997.6,+03.9,082,0112,1639437639,39.043 28,0057,0076,0997.8,+03.9,082,0126,1639437939,39.149 99,0056,0075,0997.8,+03.9,082,0083,1639438239,39.157 28,0055,0074,0998.3,+03.9,082,0109,1639438539,39.159 28,0053,0071,0998.5,+03.9,082,0102,1639438839,39.167 25,0048,0065,0998.5,+03.9,082,0109,1639439139,39.139 28,0047,0064,0998.2,+03.8,082,0106,1639439439,39.15 28,0042,0057,0998.6,+03.9,083,0115,1639439739,39.135 28,0035,0048,0998.4,+03.8,083,0111,1639440039,39.132 28,0034,0047,0998.3,+03.8,083,0115,1639440339,39.133 30,0037,0050,0998.5,+03.7,083,0105,1639440639,39.132 33,0052,0070,0998.5,+03.8,083,0112,1639440939,39.12 30,0066,0090,0998.4,+03.7,083,0116,1639441239,39.124 30,0055,0074,0998.4,+03.7,083,0109,1639441539,39.202 28,0035,0048,0998.5,+03.7,084,0129,1639441839,39.23 25,0042,0057,0998.5,+03.7,083,0100,1639442139,39.238 28,0027,0037,0998.5,+03.7,083,0110,1639442439,39.242 28,0027,0037,0998.4,+03.7,083,0107,1639442739,39.233 28,0018,0024,0998.4,+03.7,083,0124,1639443039,39.201 25,0018,0024,0998.5,+03.7,083,0116,1639443339,39.217 30,0013,0017,0998.5,+03.7,083,0102,1639443639,39.197 28,0011,0015,0998.8,+03.7,084,0103,1639443939,39.184 28,0008,0011,0998.4,+03.7,083,0119,1639444239,39.192 25,0007,0010,0998.7,+03.6,083,0099,1639444539,39.175 28,0008,0011,0998.3,+03.6,083,0126,1639444839,39.162 25,0008,0011,0998.1,+03.7,083,0129,1639445139,39.277 25,0007,0010,0998.3,+03.6,083,0135,1639445439,39.319 28,0008,0011,0998.2,+03.6,083,0105,1639445739,39.292 25,0007,0010,0998.2,+03.6,083,0139,1639446039,39.287 23,0006,0008,0998.3,+03.7,083,0138,1639446339,39.302 28,0007,0010,0998.5,+03.7,083,0122,1639446639,39.271 99,0006,0008,0998.8,+03.7,083,0101,1639446939,39.277 28,0006,0008,0998.5,+03.6,083,0114,1639447239,39.271 25,0007,0010,0998.5,+03.6,083,0115,1639447539,39.255 28,0007,0010,0998.7,+03.6,083,0146,1639448139,39.24 28,0008,0011,0998.4,+03.6,083,0117,1639448439,39.235 25,0009,0012,0998.3,+03.6,083,0106,1639448739,39.349 28,0011,0015,0998.4,+03.6,083,0122,1639449039,39.366 28,0009,0012,0998.5,+03.5,084,0126,1639449339,39.359 28,0010,0013,0998.3,+03.5,084,0115,1639449639,39.349 28,0011,0015,0998.5,+03.5,084,0127,1639449939,39.342 28,0011,0015,0998.5,+03.5,084,0109,1639450239,39.345 28,0009,0012,0998.3,+03.5,084,0115,1639450539,39.338 28,0008,0011,0998.5,+03.5,084,0122,1639451139,39.343 28,0009,0012,0998.6,+03.5,084,0112,1639451439,39.299 99,0009,0012,0998.4,+03.5,084,0111,1639451739,39.296 28,0010,0013,0998.4,+03.5,084,0097,1639452039,39.305 25,0010,0013,0998.3,+03.5,083,0144,1639452339,39.403 28,0009,0012,0998.4,+03.5,083,0126,1639452639,39.42 28,0010,0013,0998.5,+03.5,083,0129,1639452939,39.42 99,0008,0011,0998.3,+03.5,083,0108,1639453239,39.408 25,0008,0011,0998.5,+03.5,083,0119,1639453539,39.416 25,0008,0011,0998.3,+03.5,083,0115,1639453839,39.413 28,0009,0012,0998.3,+03.5,083,0113,1639454139,39.389 28,0007,0010,0997.9,+03.5,083,0118,1639454439,39.387 30,0007,0010,0997.8,+03.5,083,0112,1639454739,39.376 25,0008,0011,0997.9,+03.5,083,0103,1639455039,39.383 28,0008,0011,0998.4,+03.4,083,0113,1639455339,39.368 30,0008,0011,0998.1,+03.4,083,0126,1639455639,39.378 28,0008,0011,0998.1,+03.3,083,0101,1639455939,39.464 25,0007,0010,0998.0,+03.3,083,0135,1639456239,39.473 25,0005,0007,0998.0,+03.3,083,0115,1639456539,39.488 30,0007,0010,0998.2,+03.3,083,0107,1639456839,39.456 28,0008,0011,0998.2,+03.3,083,0122,1639457139,39.463 28,0008,0011,0998.2,+03.3,083,0128,1639457439,39.453 28,0010,0013,0998.2,+03.3,083,0110,1639457739,39.451 28,0010,0013,0998.3,+03.3,083,0118,1639458039,39.439 30,0012,0016,0998.5,+03.2,083,0101,1639458339,39.455 25,0017,0023,0998.4,+03.2,083,0135,1639458639,39.434 28,0017,0023,0998.8,+03.2,083,0109,1639458939,39.438 28,0015,0021,0998.7,+03.2,083,0108,1639459239,39.417 28,0016,0022,0998.8,+03.2,084,0118,1639459539,39.525 30,0018,0024,0998.6,+03.2,084,0120,1639459839,39.551 30,0022,0029,0998.6,+03.2,084,0092,1639460139,39.561 30,0018,0024,0998.5,+03.2,084,0120,1639460439,39.544 28,0019,0026,0998.6,+03.2,084,0128,1639460739,39.537 30,0020,0027,0999.0,+03.1,084,0092,1639461039,39.519 30,0024,0032,0998.9,+03.1,084,0109,1639461339,39.511 28,0028,0038,0999.0,+03.2,084,0125,1639461639,39.516 30,0026,0036,0999.2,+03.1,084,0120,1639461939,39.508 30,0021,0028,0999.3,+03.1,084,0127,1639462239,39.487 25,0022,0029,0999.0,+03.1,084,0124,1639462539,39.503 28,0027,0037,0999.1,+03.1,084,0109,1639462839,39.489 30,0025,0034,0999.1,+03.1,084,0133,1639463139,39.591 33,0020,0027,0999.1,+03.1,084,0111,1639463439,39.636 28,0025,0034,0999.2,+03.1,084,0096,1639463739,39.607 33,0024,0032,0999.1,+03.1,084,0122,1639464039,39.606 28,0024,0032,0999.0,+03.1,084,0111,1639464339,39.603 30,0025,0034,0999.1,+03.1,084,0094,1639464639,39.602 25,0026,0036,0999.2,+03.1,084,0106,1639464939,39.59 30,0027,0037,0999.1,+03.1,084,0104,1639465239,39.567 33,0025,0034,0999.2,+03.1,084,0107,1639465539,39.555 30,0025,0034,0999.3,+03.2,084,0119,1639465839,39.552 30,0025,0034,0999.5,+03.2,084,0123,1639466139,39.548 28,0028,0038,0999.3,+03.2,084,0112,1639466439,39.564 30,0021,0028,0999.4,+03.2,084,0106,1639466739,39.642 30,0025,0034,0999.4,+03.2,084,0113,1639467039,39.677 30,0023,0031,0999.7,+03.2,084,0115,1639467339,39.676 28,0023,0031,0999.6,+03.2,084,0112,1639467639,39.664 30,0022,0029,0999.6,+03.2,084,0121,1639467939,39.654 30,0023,0031,0999.6,+03.2,084,0116,1639468239,39.64 33,0023,0031,0999.8,+03.2,084,0104,1639468539,39.657 33,0024,0032,0999.7,+03.2,083,0087,1639468839,39.636 33,0024,0032,0999.6,+03.3,084,0107,1639469139,39.622 99,0025,0034,0999.6,+03.3,084,0122,1639469439,39.617 28,0024,0032,0999.6,+03.4,084,0112,1639469739,39.619 28,0021,0028,0999.7,+03.4,083,0111,1639470039,39.598 28,0022,0029,0999.4,+03.5,083,0115,1639470339,39.699 30,0019,0026,0999.9,+03.5,083,0110,1639470639,39.724 30,0021,0028,0999.7,+03.6,083,0128,1639470939,39.735 33,0020,0027,0999.3,+03.6,083,0087,1639471239,39.732 30,0021,0028,0999.6,+03.7,083,0122,1639471539,39.712 28,0019,0026,0999.7,+03.7,083,0112,1639471839,39.698 33,0022,0029,0999.6,+03.7,083,0117,1639472139,39.694 30,0021,0028,0999.3,+03.6,083,0118,1639472439,39.687 35,0018,0024,0999.3,+03.6,083,0106,1639472739,39.681 30,0017,0023,0999.2,+03.5,083,0097,1639473339,39.675 33,0019,0026,0999.3,+03.5,083,0117,1639473939,39.762 30,0020,0027,0999.4,+03.6,082,0094,1639474239,39.801 35,0019,0026,0999.2,+03.6,082,0094,1639474539,39.784 35,0018,0024,0999.2,+03.7,082,0098,1639474839,39.781 33,0018,0024,0999.2,+03.7,082,0108,1639475139,39.796 28,0018,0024,0999.2,+03.6,082,0122,1639475439,39.769 30,0018,0024,0999.0,+03.7,082,0119,1639475739,39.783 30,0016,0022,0999.0,+03.7,081,0101,1639476039,39.759 25,0018,0024,0999.2,+03.7,081,0118,1639476339,39.766 28,0018,0024,0998.8,+03.7,081,0106,1639476639,39.754 30,0018,0024,0998.9,+03.7,081,0114,1639476939,39.737 30,0019,0026,0999.2,+03.7,081,0103,1639477239,39.713 16,0019,0026,0998.9,+03.8,081,0128,1639477539,39.824 25,0021,0028,0999.2,+03.7,080,0094,1639477839,39.839 99,0017,0023,0999.3,+03.6,080,0113,1639478139,39.837 30,0016,0022,0999.2,+03.6,081,0087,1639478439,39.827 28,0018,0024,0998.7,+03.5,081,0116,1639479039,39.819 30,0022,0029,0998.8,+03.6,081,0097,1639479339,39.838 30,0020,0027,0999.1,+03.5,080,0094,1639479639,39.808 33,0018,0024,0999.1,+03.5,080,0093,1639479939,39.834 28,0021,0028,0999.0,+03.5,080,0124,1639480239,39.813 28,0018,0024,0999.3,+03.5,081,0106,1639480539,39.785 28,0020,0027,0999.4,+03.6,081,0135,1639480839,39.796 33,0014,0018,0999.3,+03.5,080,0108,1639481139,39.883 30,0018,0024,0999.2,+03.5,080,0096,1639481439,39.914 23,0019,0026,0999.1,+03.6,080,0116,1639481739,39.914 28,0019,0026,0998.9,+03.6,080,0127,1639482039,39.918 30,0016,0022,0999.1,+03.6,080,0111,1639482339,39.891 28,0018,0024,0998.9,+03.6,079,0109,1639482639,39.887 25,0018,0024,0999.0,+03.6,079,0118,1639482939,39.878 99,0017,0023,0999.2,+03.6,079,0119,1639483239,39.865 28,0016,0022,0999.1,+03.5,079,0115,1639483539,39.861 25,0020,0027,0999.3,+03.5,079,0094,1639483839,39.869 25,0019,0026,0998.9,+03.4,078,0119,1639484139,39.845 30,0018,0024,0999.1,+03.4,079,0101,1639484439,39.844 30,0017,0023,0999.0,+03.3,079,0120,1639484739,39.946 30,0018,0024,0999.3,+03.3,079,0115,1639485039,39.97 35,0015,0021,0999.4,+03.2,079,0107,1639485339,39.957 35,0015,0021,0999.1,+03.1,079,0106,1639485639,39.956 33,0017,0023,0999.1,+03.0,079,0098,1639485939,39.972 35,0016,0022,0999.1,+03.0,079,0101,1639486239,39.947 35,0015,0021,0999.4,+02.9,079,0090,1639486539,39.948 35,0016,0022,0999.2,+02.8,079,0119,1639486839,39.935 35,0013,0017,0999.3,+02.7,079,0122,1639487139,39.928 30,0016,0022,0999.5,+02.7,080,0094,1639487439,39.931 06,0014,0018,0999.6,+02.7,079,0135,1639487739,39.954 28,0012,0016,0999.3,+02.7,079,0119,1639488039,39.906 99,0015,0021,0999.3,+02.8,079,0115,1639488340,40.02 25,0013,0017,0999.2,+02.8,079,0113,1639488640,40.049 28,0014,0018,0999.7,+02.7,079,0099,1639488940,40.039 30,0017,0023,0999.3,+02.7,080,0093,1639489240,40.033 25,0014,0018,0999.3,+02.7,080,0104,1639489540,40.026 30,0013,0017,0999.7,+02.8,079,0116,1639489840,40.019 30,0016,0022,0999.6,+02.8,079,0108,1639490140,40.014 33,0012,0016,0999.7,+02.8,079,0098,1639490440,40.009 99,0013,0017,0999.3,+02.8,079,0119,1639490740,40.018 30,0014,0018,0999.7,+02.8,079,0108,1639491039,39.99 30,0015,0021,0999.7,+02.7,078,0117,1639491339,39.997 33,0017,0023,0999.5,+02.7,078,0114,1639491640,40.001 33,0011,0015,0999.5,+02.7,078,0123,1639491940,40.09 33,0013,0017,0999.7,+02.7,078,0120,1639492240,40.1 33,0013,0017,0999.6,+02.7,078,0099,1639492540,40.094 35,0012,0016,0999.6,+02.7,078,0101,1639492840,40.085 28,0012,0016,0999.5,+02.7,078,0124,1639493140,40.108 33,0011,0015,0999.5,+02.7,078,0131,1639493440,40.088 33,0013,0017,0999.7,+02.6,078,0116,1639493740,40.063 37,0010,0013,0999.7,+02.7,077,0111,1639494040,40.083 30,0010,0013,0999.8,+02.7,077,0108,1639494340,40.078 23,0010,0013,0999.8,+02.7,077,0111,1639494640,40.05 33,0011,0015,0999.8,+02.7,077,0100,1639495240,40.053 30,0011,0015,0999.8,+02.7,077,0130,1639495540,40.144 33,0012,0016,1000.0,+02.7,077,0094,1639495840,40.197 30,0015,0021,1000.1,+02.7,077,0106,1639496140,40.177 33,0027,0037,0999.9,+02.7,078,0110,1639496440,40.163 33,0017,0023,1000.3,+02.7,078,0102,1639496740,40.156 33,0024,0032,1000.4,+02.6,077,0111,1639497040,40.15 35,0020,0027,1000.5,+02.7,077,0108,1639497340,40.147 28,0025,0034,1000.4,+02.6,077,0134,1639497640,40.155 30,0013,0017,1000.5,+02.6,077,0120,1639497940,40.151 30,0015,0021,1000.2,+02.6,077,0119,1639498240,40.111 30,0017,0023,1000.2,+02.6,077,0117,1639498540,40.119 28,0015,0021,0999.9,+02.6,077,0097,1639498840,40.099 28,0014,0018,1000.3,+02.5,077,0115,1639499140,40.22 28,0017,0023,1000.4,+02.5,077,0098,1639499440,40.267 25,0015,0021,1000.6,+02.5,077,0108,1639499740,40.231 28,0018,0024,1000.5,+02.5,077,0100,1639500040,40.231 28,0017,0023,1000.7,+02.5,077,0111,1639500340,40.214 25,0019,0026,1000.3,+02.5,077,0115,1639500940,40.209 28,0017,0023,1000.3,+02.5,077,0126,1639501240,40.225 28,0017,0023,1000.3,+02.5,077,0086,1639501540,40.213 28,0023,0031,1000.0,+02.6,076,0103,1639501840,40.193 28,0032,0044,1000.1,+02.6,077,0124,1639502140,40.181 30,0014,0018,1000.0,+02.6,077,0092,1639502440,40.167 30,0015,0021,1000.0,+02.5,076,0103,1639502740,40.282 30,0014,0018,1000.3,+02.5,075,0096,1639503040,40.312 30,0013,0017,1000.4,+02.5,075,0118,1639503640,40.287 33,0011,0015,1000.5,+02.4,075,0119,1639503940,40.283 30,0012,0016,1000.3,+02.5,075,0111,1639504240,40.281 28,0018,0024,1000.4,+02.4,075,0124,1639504540,40.271 28,0013,0017,1000.5,+02.4,075,0130,1639504840,40.267 23,0020,0027,1000.3,+02.5,076,0099,1639505140,40.276 28,0015,0021,1000.3,+02.5,076,0104,1639505740,40.239 25,0015,0021,1000.4,+02.4,076,0122,1639506040,40.247 28,0014,0018,1000.5,+02.4,075,0101,1639506340,40.332 28,0017,0023,1000.5,+02.4,075,0116,1639506640,40.371 30,0015,0021,1000.5,+02.3,075,0111,1639506940,40.357 28,0014,0018,1000.4,+02.3,075,0097,1639507240,40.347 28,0015,0021,1000.4,+02.3,075,0122,1639507540,40.335 28,0014,0018,1000.3,+02.2,075,0112,1639507840,40.328 28,0013,0017,1000.6,+02.2,075,0113,1639508140,40.349 28,0011,0015,1000.5,+02.2,075,0104,1639508440,40.346 28,0011,0015,1000.8,+02.2,075,0127,1639508740,40.325 28,0010,0013,1000.4,+02.2,074,0088,1639509040,40.306 28,0011,0015,1000.5,+02.1,074,0125,1639509340,40.301 23,0011,0015,1000.4,+02.1,074,0098,1639509640,40.291 28,0009,0012,1000.6,+02.1,075,0096,1639509940,40.403 25,0009,0012,1000.0,+02.1,075,0110,1639510240,40.431 28,0009,0012,1000.0,+02.1,074,0102,1639510540,40.446 28,0010,0013,1000.2,+02.1,074,0114,1639510840,40.425 28,0010,0013,1000.4,+02.1,074,0117,1639511140,40.415 28,0010,0013,1000.4,+02.0,074,0100,1639511440,40.429 33,0009,0012,1000.5,+02.0,074,0101,1639511740,40.409 28,0009,0012,1000.5,+02.0,074,0096,1639512040,40.397 30,0009,0012,1000.4,+02.0,074,0103,1639512340,40.42 99,0010,0013,1000.5,+02.0,074,0112,1639512640,40.373 28,0009,0012,1000.5,+02.0,074,0116,1639512940,40.381 28,0010,0013,1000.7,+02.0,074,0115,1639513240,40.362 25,0009,0012,1000.6,+02.0,074,0090,1639513540,40.461 28,0007,0010,1000.6,+02.0,074,0107,1639513840,40.489 28,0010,0013,1001.1,+01.9,074,0097,1639514140,40.494 99,0009,0012,1000.8,+01.9,074,0125,1639514440,40.5 25,0011,0015,1000.8,+01.9,074,0106,1639514740,40.48 28,0010,0013,1000.8,+01.8,075,0099,1639515040,40.472 30,0010,0013,1000.7,+01.8,074,0117,1639515340,40.467 23,0008,0011,1000.5,+01.7,074,0110,1639515640,40.464 28,0009,0012,1000.6,+01.7,074,0098,1639515940,40.441 28,0009,0012,1000.6,+01.6,075,0116,1639516240,40.443 28,0010,0013,1001.0,+01.6,075,0087,1639516540,40.438 28,0009,0012,1000.9,+01.6,074,0114,1639516840,40.445 28,0011,0015,1000.9,+01.5,075,0104,1639517140,40.531 28,0015,0021,1000.6,+01.4,075,0104,1639517440,40.561 28,0015,0021,1000.6,+01.4,075,0099,1639517740,40.561 25,0018,0024,1000.4,+01.4,075,0127,1639518040,40.578 28,0023,0031,1000.6,+01.4,075,0117,1639518340,40.541 28,0011,0015,1000.8,+01.4,074,0101,1639518940,40.527 28,0026,0036,1000.7,+01.4,075,0103,1639519540,40.529 28,0043,0058,1000.2,+01.3,075,0117,1639519840,40.503 28,0010,0013,1000.2,+01.3,075,0110,1639520140,40.497 25,0025,0034,1000.2,+01.3,075,0117,1639520440,40.512 28,0011,0015,1000.4,+01.3,075,0120,1639520740,40.599 28,0009,0012,1000.3,+01.2,075,0099,1639521040,40.628 28,0010,0013,1000.3,+01.2,075,0104,1639521340,40.643 25,0015,0021,1000.1,+01.2,075,0102,1639521640,40.603 28,0013,0017,1000.2,+01.2,076,0120,1639521940,40.626 99,0011,0015,1000.1,+01.2,076,0111,1639522240,40.583 25,0011,0015,1000.0,+01.2,076,0120,1639522540,40.596 28,0019,0026,1000.2,+01.2,076,0099,1639522840,40.586 23,0020,0027,0999.5,+01.1,075,0105,1639523140,40.581 28,0015,0021,0999.7,+01.0,075,0105,1639523740,40.585 33,0013,0017,0999.6,+00.9,076,0105,1639524040,40.574 28,0013,0017,0999.6,+00.9,076,0107,1639524640,40.683 25,0014,0018,1000.0,+00.9,076,0123,1639524940,40.692 28,0013,0017,1000.2,+00.9,076,0109,1639525240,40.684 30,0014,0018,1000.0,+00.8,076,0093,1639525540,40.679 28,0013,0017,1000.0,+00.8,076,0113,1639525840,40.667 28,0014,0018,1000.2,+00.8,076,0107,1639526140,40.675 28,0015,0021,1000.0,+00.7,076,0102,1639526440,40.671 25,0014,0018,1000.1,+00.7,076,0109,1639526740,40.641 30,0012,0016,1000.1,+00.7,076,0095,1639527040,40.645 33,0015,0021,1000.5,+00.7,077,0109,1639527340,40.638 28,0014,0018,1000.0,+00.7,076,0119,1639527640,40.633 30,0012,0016,1000.1,+00.6,076,0121,1639527940,40.74 33,0016,0022,0999.8,+00.6,077,0111,1639528240,40.769 33,0013,0017,0999.7,+00.6,077,0116,1639528540,40.763 28,0015,0021,1000.1,+00.5,077,0108,1639528840,40.771 28,0013,0017,1000.1,+00.6,077,0114,1639529140,40.75 28,0018,0024,1000.1,+00.5,077,0096,1639529440,40.734 28,0014,0018,0999.8,+00.6,077,0120,1639529740,40.746 28,0017,0023,0999.9,+00.6,077,0100,1639530040,40.75 30,0015,0021,0999.7,+00.6,077,0106,1639530340,40.749 28,0014,0018,0999.6,+00.6,077,0111,1639530640,40.729 28,0014,0018,0999.6,+00.6,077,0114,1639530940,40.703 28,0034,0047,0999.3,+00.5,078,0114,1639531240,40.705 33,0014,0018,0999.6,+00.6,077,0094,1639531540,40.807 33,0016,0022,0999.6,+00.6,077,0110,1639531840,40.835 33,0018,0024,0999.4,+00.6,078,0117,1639532140,40.834 28,0014,0018,0999.7,+00.6,077,0106,1639532440,40.832 25,0016,0022,0999.5,+00.6,077,0113,1639532740,40.812 28,0015,0021,0999.6,+00.6,077,0111,1639533040,40.841 30,0017,0023,0999.6,+00.6,077,0106,1639533340,40.815 33,0015,0021,0998.9,+00.6,077,0090,1639533640,40.823 33,0018,0024,0998.9,+00.6,077,0103,1639534240,40.783 30,0018,0024,0998.9,+00.6,077,0107,1639534540,40.806 25,0016,0022,0999.1,+00.7,077,0112,1639534840,40.788 28,0016,0022,0999.1,+00.7,078,0116,1639535140,40.872 28,0015,0021,0999.0,+00.7,077,0106,1639535440,40.911 28,0014,0018,0999.0,+00.8,078,0125,1639535740,40.906 30,0014,0018,0999.1,+00.8,078,0094,1639536040,40.892 99,0013,0017,0999.2,+00.8,078,0116,1639536340,40.909 33,0014,0018,0999.1,+00.8,078,0108,1639536640,40.909 33,0013,0017,0999.0,+00.9,078,0124,1639536940,40.896 33,0013,0017,0998.9,+00.9,077,0109,1639537240,40.875 28,0015,0021,0999.2,+00.9,078,0103,1639537840,40.853 30,0015,0021,0999.0,+00.9,077,0088,1639538140,40.859 23,0012,0016,0999.2,+01.0,077,0112,1639538440,40.854 33,0013,0017,0998.7,+01.0,077,0109,1639538740,40.949 25,0013,0017,0999.0,+01.0,078,0099,1639539040,40.99 28,0011,0015,0999.0,+01.0,077,0111,1639539340,40.976 28,0011,0015,0999.0,+01.1,077,0109,1639539640,40.965 33,0014,0018,0999.1,+01.1,077,0109,1639539940,40.981 33,0012,0016,0999.2,+01.1,077,0103,1639540240,40.938 33,0010,0013,0999.2,+01.1,077,0107,1639540540,40.957 30,0009,0012,0998.8,+01.2,077,0088,1639540840,40.937 28,0009,0012,0999.3,+01.1,077,0099,1639541140,40.949 25,0011,0015,0999.1,+01.1,077,0108,1639541440,40.935 25,0010,0013,0999.1,+01.1,077,0123,1639541740,40.917 28,0011,0015,0999.2,+01.2,077,0121,1639542040,40.918 28,0010,0013,0999.4,+01.2,077,0129,1639542341,41.011 30,0011,0015,0999.4,+01.2,077,0109,1639542641,41.079 28,0011,0015,0999.6,+01.2,077,0096,1639542941,41.067 28,0011,0015,0999.4,+01.3,077,0133,1639543241,41.04 25,0010,0013,0999.6,+01.3,077,0115,1639543541,41.034 28,0013,0017,0999.5,+01.3,078,0110,1639543841,41.029 28,0019,0026,0999.4,+01.3,078,0099,1639544141,41.016 30,0011,0015,0999.8,+01.4,078,0094,1639544441,41.013 33,0011,0015,0999.8,+01.4,078,0116,1639544741,41.004 30,0010,0013,0999.7,+01.4,078,0107,1639545041,41.021 30,0010,0013,0999.8,+01.4,078,0127,1639545340,40.991 33,0011,0015,0999.6,+01.4,078,0110,1639545640,40.995 99,0011,0015,0999.8,+01.4,078,0100,1639545941,41.11 30,0012,0016,0999.6,+01.4,078,0134,1639546241,41.13 28,0011,0015,0999.7,+01.4,077,0115,1639546541,41.118 25,0012,0016,0999.7,+01.4,077,0118,1639546841,41.125 30,0011,0015,0999.6,+01.4,077,0117,1639547141,41.113 30,0011,0015,0999.7,+01.4,077,0111,1639547441,41.099 33,0010,0013,0999.7,+01.5,077,0126,1639547741,41.081 30,0010,0013,0999.6,+01.5,077,0090,1639548041,41.085 28,0009,0012,1000.0,+01.6,077,0093,1639548941,41.068 28,0011,0015,0999.9,+01.7,077,0115,1639549241,41.072 28,0013,0017,0999.8,+01.7,077,0116,1639549541,41.171 28,0011,0015,0999.8,+01.7,077,0101,1639549841,41.19 30,0010,0013,0999.9,+01.7,077,0116,1639550141,41.176 30,0009,0012,0999.9,+01.7,077,0111,1639550441,41.165 28,0009,0012,1000.0,+01.7,077,0124,1639550741,41.178 25,0010,0013,1000.0,+01.8,076,0101,1639551341,41.166 25,0011,0015,0999.9,+01.8,077,0091,1639551641,41.154 30,0011,0015,1000.1,+01.9,076,0107,1639551941,41.161 28,0011,0015,1000.2,+01.9,076,0099,1639552241,41.133 28,0009,0012,1000.1,+01.9,076,0124,1639552541,41.145 37,0011,0015,1000.0,+01.9,076,0097,1639552841,41.132 23,0012,0016,1000.3,+02.0,076,0098,1639553141,41.227 25,0012,0016,1000.3,+02.0,076,0104,1639553441,41.256 23,0011,0015,1000.3,+02.1,076,0101,1639553741,41.239 25,0011,0015,1000.4,+02.2,076,0112,1639554041,41.218 23,0010,0013,1000.2,+02.2,075,0106,1639554641,41.222 23,0011,0015,1000.4,+02.4,075,0116,1639554941,41.224 23,0011,0015,1000.4,+02.4,075,0123,1639555241,41.212 28,0010,0013,1000.4,+02.4,074,0128,1639555541,41.188 23,0009,0012,1000.8,+02.5,075,0105,1639555841,41.188 25,0010,0013,1000.5,+02.4,074,0105,1639556141,41.181 25,0012,0016,1000.6,+02.5,075,0105,1639556441,41.162 23,0014,0018,1000.6,+02.4,075,0095,1639556741,41.276 30,0012,0016,1000.6,+02.4,075,0118,1639557041,41.303 30,0012,0016,1000.1,+02.4,075,0113,1639557341,41.312 28,0010,0013,1000.4,+02.4,075,0105,1639557641,41.287 25,0011,0015,1000.6,+02.4,075,0108,1639557941,41.287 21,0014,0018,1000.3,+02.4,075,0112,1639558541,41.263 23,0014,0018,1000.3,+02.3,075,0126,1639558841,41.258 21,0012,0016,1000.1,+02.4,075,0115,1639559141,41.249 23,0015,0021,0999.9,+02.5,076,0111,1639559441,41.246 23,0012,0016,0999.9,+02.5,075,0114,1639559741,41.253 28,0010,0013,1000.0,+02.5,075,0123,1639560041,41.233 23,0016,0022,0999.6,+02.6,075,0122,1639560341,41.35 23,0009,0012,0999.8,+02.5,074,0117,1639560641,41.359 23,0010,0013,0999.7,+02.7,075,0108,1639560941,41.358 25,0008,0011,0999.8,+02.8,075,0115,1639561241,41.337 25,0010,0013,0999.9,+02.8,074,0104,1639561541,41.345 23,0009,0012,0999.9,+02.7,074,0102,1639561841,41.332 25,0011,0015,0999.9,+02.8,074,0126,1639562141,41.342 30,0009,0012,0999.9,+02.9,075,0109,1639562441,41.328 28,0010,0013,0999.8,+02.8,075,0115,1639562741,41.316 33,0010,0013,0999.7,+02.8,074,0110,1639563041,41.323 30,0011,0015,1000.1,+02.7,075,0136,1639563341,41.311 33,0011,0015,0999.8,+02.7,074,0099,1639563641,41.301 35,0010,0013,0999.9,+02.7,074,0116,1639563941,41.404 30,0009,0012,0999.5,+02.6,074,0099,1639564241,41.435 33,0011,0015,0999.6,+02.7,074,0113,1639564541,41.443 33,0009,0012,0999.3,+02.5,075,0110,1639564841,41.422 28,0011,0015,0999.3,+02.5,075,0108,1639565141,41.41 33,0010,0013,0999.4,+02.5,075,0102,1639565441,41.418 30,0012,0016,0999.2,+02.5,075,0120,1639566041,41.393 30,0011,0015,0999.2,+02.5,075,0116,1639566341,41.381 37,0012,0016,0999.3,+02.4,075,0101,1639566641,41.369 35,0013,0017,0999.0,+02.4,075,0098,1639566941,41.384 35,0011,0015,0999.0,+02.4,075,0102,1639567241,41.364 35,0011,0015,0999.3,+02.5,075,0106,1639567541,41.459 35,0010,0013,0999.2,+02.5,075,0123,1639567841,41.499 37,0009,0012,0999.5,+02.6,075,0106,1639568141,41.482 33,0011,0015,0999.4,+02.6,075,0115,1639568441,41.474 23,0009,0012,0999.5,+02.6,074,0109,1639568741,41.475 23,0009,0012,0999.4,+02.5,075,0136,1639569041,41.461 23,0013,0017,0999.2,+02.5,075,0117,1639569341,41.454 21,0012,0016,0999.3,+02.5,075,0113,1639569641,41.457 23,0010,0013,0999.4,+02.5,075,0107,1639569941,41.442 23,0011,0015,0999.2,+02.5,074,0110,1639570241,41.432 23,0011,0015,0999.3,+02.5,075,0102,1639570541,41.424 23,0010,0013,0999.4,+02.5,074,0129,1639570841,41.411 25,0013,0017,0999.3,+02.4,074,0110,1639571141,41.522 25,0011,0015,0999.3,+02.5,074,0128,1639571441,41.552 23,0011,0015,0999.3,+02.4,075,0094,1639571741,41.561 21,0011,0015,0999.3,+02.4,075,0124,1639572041,41.53 25,0011,0015,0999.1,+02.3,075,0108,1639572341,41.532 23,0011,0015,0999.5,+02.2,076,0127,1639572641,41.54 18,0011,0015,0999.2,+02.2,076,0124,1639572941,41.527 25,0012,0016,0999.4,+02.2,076,0089,1639573241,41.514 23,0012,0016,0999.3,+02.2,076,0102,1639573541,41.5 23,0015,0021,0999.3,+02.2,075,0102,1639573841,41.507 23,0016,0022,0999.3,+02.2,074,0110,1639574141,41.479 28,0014,0018,0999.5,+02.3,074,0107,1639574441,41.477 99,0025,0034,0999.4,+02.3,074,0123,1639574741,41.582 18,0012,0016,0999.6,+02.3,073,0111,1639575041,41.63 23,0014,0018,0999.6,+02.2,072,0125,1639575341,41.606 21,0013,0017,0999.6,+02.3,071,0111,1639575641,41.605 30,0014,0018,0999.5,+02.3,071,0112,1639575941,41.601 21,0014,0018,0999.7,+02.3,071,0125,1639576241,41.583 23,0017,0023,0999.5,+02.3,071,0098,1639576541,41.574 25,0020,0027,0999.5,+02.3,071,0112,1639576841,41.556 99,0018,0024,0999.3,+02.2,070,0091,1639577141,41.564 25,0016,0022,0999.4,+02.3,070,0120,1639577441,41.551 25,0013,0017,0999.6,+02.3,070,0118,1639578041,41.547 23,0014,0018,0999.5,+02.3,070,0130,1639578341,41.641 21,0015,0021,0999.6,+02.3,069,0107,1639578641,41.718 23,0014,0018,0999.4,+02.2,070,0112,1639578941,41.665 23,0015,0021,0999.6,+02.3,069,0113,1639579241,41.665 25,0018,0024,0999.5,+02.3,069,0118,1639579541,41.661 23,0016,0022,0999.6,+02.2,069,0118,1639579841,41.669 23,0016,0022,1000.1,+02.3,069,0105,1639580141,41.648 23,0019,0026,1000.0,+02.3,069,0118,1639580441,41.636 23,0015,0021,0999.7,+02.3,068,0099,1639580741,41.629 25,0016,0022,0999.6,+02.3,068,0103,1639581041,41.656 21,0014,0018,0999.7,+02.3,067,0116,1639581341,41.635 21,0015,0021,0999.7,+02.4,068,0115,1639581941,41.725 99,0017,0023,0999.6,+02.4,069,0120,1639582241,41.754 23,0014,0018,0999.7,+02.4,069,0108,1639582541,41.774 21,0015,0021,0999.9,+02.4,071,0102,1639582841,41.763 21,0014,0018,1000.0,+02.3,071,0108,1639583141,41.717 21,0015,0021,0999.9,+02.2,072,0100,1639583441,41.705 28,0020,0027,0999.8,+02.1,073,0105,1639583741,41.733 21,0017,0023,0999.8,+02.1,074,0099,1639584041,41.702 25,0016,0022,0999.9,+02.0,075,0115,1639584341,41.709 25,0015,0021,1000.1,+02.0,076,0105,1639584641,41.696 30,0015,0021,1000.1,+01.9,076,0101,1639584941,41.681 21,0017,0023,1000.1,+01.9,077,0107,1639585241,41.703 99,0017,0023,1000.0,+01.7,078,0111,1639585541,41.806 23,0013,0017,1000.3,+01.7,078,0124,1639585841,41.827 23,0016,0022,1000.4,+01.7,078,0098,1639586141,41.804 23,0016,0022,1000.4,+01.6,079,0108,1639586441,41.803 25,0015,0021,1000.2,+01.5,079,0117,1639586741,41.79 25,0016,0022,1000.3,+01.6,079,0127,1639587041,41.783 23,0014,0018,1000.4,+01.5,079,0102,1639587341,41.806 23,0014,0018,1000.6,+01.5,080,0133,1639587641,41.794 33,0016,0022,1000.7,+01.5,080,0102,1639587941,41.782 30,0014,0018,1000.6,+01.4,080,0112,1639588241,41.752 30,0017,0023,1000.7,+01.4,080,0134,1639588541,41.748 21,0016,0022,1000.5,+01.4,081,0103,1639588841,41.753 21,0013,0017,1000.5,+01.4,081,0110,1639589141,41.845 23,0012,0016,1000.8,+01.4,080,0107,1639589441,41.876 23,0015,0021,1000.6,+01.4,081,0125,1639589741,41.871 21,0015,0021,1000.8,+01.4,081,0106,1639590041,41.873 23,0018,0024,1000.6,+01.4,080,0121,1639590341,41.88 28,0013,0017,1000.9,+01.5,080,0118,1639590641,41.859 21,0016,0022,1001.2,+01.4,080,0096,1639590941,41.849 23,0016,0022,1001.3,+01.4,080,0122,1639591541,41.862 21,0016,0022,1001.6,+01.5,081,0102,1639591841,41.849 23,0016,0022,1001.6,+01.5,080,0113,1639592141,41.821 30,0016,0022,1001.5,+01.6,079,0091,1639592441,41.833 30,0016,0022,1001.8,+01.7,079,0109,1639592741,41.922 33,0014,0018,1001.6,+01.7,078,0109,1639593041,41.946 23,0014,0018,1001.6,+01.8,077,0109,1639593341,41.938 18,0015,0021,1001.8,+01.8,077,0127,1639593641,41.926 21,0015,0021,1001.7,+01.7,076,0111,1639593941,41.952 21,0014,0018,1002.1,+01.8,076,0130,1639594241,41.932 25,0013,0017,1001.8,+01.8,076,0117,1639594541,41.936 21,0011,0015,1002.0,+01.7,076,0129,1639594841,41.922 21,0013,0017,1002.1,+01.8,075,0116,1639595141,41.986 23,0011,0015,1002.0,+01.7,075,0119,1639595441,41.929 21,0014,0018,1002.2,+01.7,075,0120,1639595741,41.894 18,0012,0016,1002.1,+01.8,075,0111,1639596041,41.913 21,0011,0015,1002.2,+01.7,075,0121,1639596342,42 21,0012,0016,1002.0,+01.7,074,0102,1639596642,42.014 25,0035,0048,1002.0,+01.7,074,0101,1639596942,42.009 21,0009,0012,1001.8,+01.7,074,0101,1639597242,42.005 23,0009,0012,1001.8,+01.6,075,0085,1639597541,41.993 25,0007,0010,1001.5,+01.5,074,0107,1639597841,41.991 21,0005,0007,1001.7,+01.5,075,0098,1639598141,41.982 23,0006,0008,1001.7,+01.5,074,0110,1639598441,41.996 25,0006,0008,1001.6,+01.4,074,0102,1639598741,41.998 25,0008,0011,1001.7,+01.4,074,0115,1639599041,41.978 21,0005,0007,1002.1,+01.4,075,0118,1639599341,41.955 30,0006,0008,1002.0,+01.4,075,0112,1639599641,41.945 30,0009,0012,1002.2,+01.4,075,0087,1639599942,42.049 30,0009,0012,1002.0,+01.4,075,0121,1639600242,42.117 23,0009,0012,1002.1,+01.4,075,0094,1639601142,42.061 25,0015,0021,1002.1,+01.4,075,0107,1639601442,42.066 25,0006,0008,1002.0,+01.3,075,0111,1639601742,42.046 21,0007,0010,1001.8,+01.3,074,0099,1639602042,42.047 21,0007,0010,1002.0,+01.4,074,0102,1639602342,42.062 99,0008,0011,1001.9,+01.4,074,0097,1639602642,42.023 28,0009,0012,1001.8,+01.3,074,0108,1639603242,42.022 33,0011,0015,1001.9,+01.4,075,0118,1639603542,42.127 33,0009,0012,1001.8,+01.3,075,0103,1639603842,42.155 23,0007,0010,1001.7,+01.4,075,0102,1639604142,42.138 21,0008,0011,1002.1,+01.4,075,0107,1639604442,42.131 21,0014,0018,1001.6,+01.4,075,0111,1639604742,42.16 21,0013,0017,1001.7,+01.5,075,0112,1639605042,42.111 23,0017,0023,1001.7,+01.4,076,0136,1639605342,42.128 21,0017,0023,1001.7,+01.4,076,0109,1639605642,42.101 23,0011,0015,1001.5,+01.5,076,0099,1639605942,42.086 23,0018,0024,1001.5,+01.4,075,0120,1639606242,42.096 21,0014,0018,1001.5,+01.5,076,0117,1639606542,42.087 25,0011,0015,1001.7,+01.5,076,0106,1639606842,42.078 23,0017,0023,1001.5,+01.5,076,0111,1639607142,42.207 25,0012,0016,1001.3,+01.6,076,0112,1639607442,42.221 33,0011,0015,1001.2,+01.6,076,0112,1639607742,42.209 30,0011,0015,1001.3,+01.6,075,0100,1639608042,42.205 30,0010,0013,1001.2,+01.6,076,0102,1639608342,42.23 25,0014,0018,1001.1,+01.6,076,0093,1639608642,42.219 23,0011,0015,1001.1,+01.7,076,0095,1639608942,42.205 21,0011,0015,1001.3,+01.8,076,0111,1639609242,42.173 23,0013,0017,1001.5,+01.8,076,0108,1639609542,42.189 23,0010,0013,1001.2,+01.9,076,0112,1639609842,42.161 25,0009,0012,1000.9,+01.9,076,0127,1639610142,42.153 23,0007,0010,1001.0,+01.9,076,0103,1639610442,42.152 21,0011,0015,1001.1,+02.0,076,0112,1639610742,42.28 28,0017,0023,1001.1,+02.0,076,0117,1639611042,42.264 23,0017,0023,1001.4,+02.1,077,0132,1639611342,42.261 25,0016,0022,1001.3,+02.1,077,0100,1639611942,42.243 21,0007,0010,1001.3,+02.2,077,0090,1639612242,42.248 25,0008,0011,1001.4,+02.3,077,0100,1639612542,42.292 21,0013,0017,1001.4,+02.3,077,0100,1639612842,42.242 23,0016,0022,1001.6,+02.3,077,0118,1639613142,42.26 99,0010,0013,1002.1,+02.3,077,0108,1639613442,42.235 23,0010,0013,1002.0,+02.4,077,0087,1639614042,42.223 21,0012,0016,1001.6,+02.4,077,0132,1639614342,42.32 23,0010,0013,1001.6,+02.4,077,0111,1639614642,42.352 23,0011,0015,1001.7,+02.4,077,0116,1639614942,42.372 30,0014,0018,1001.6,+02.4,077,0113,1639615242,42.368 30,0010,0013,1001.9,+02.5,077,0090,1639615542,42.348 30,0010,0013,1001.8,+02.5,077,0110,1639615842,42.328 21,0009,0012,1001.7,+02.4,077,0111,1639616142,42.331 23,0010,0013,1001.6,+02.5,077,0095,1639616442,42.311 21,0009,0012,1001.9,+02.5,077,0113,1639616742,42.339 21,0009,0012,1001.9,+02.5,077,0105,1639617042,42.295 18,0009,0012,1001.7,+02.5,077,0119,1639617642,42.31 18,0007,0010,1001.5,+02.5,077,0123,1639617942,42.377 21,0008,0011,1001.4,+02.4,078,0107,1639618242,42.411 25,0007,0010,1001.6,+02.3,078,0127,1639618542,42.413 28,0009,0012,1001.8,+02.3,078,0119,1639618842,42.408 30,0007,0010,1001.2,+02.2,078,0095,1639619142,42.403 30,0008,0011,1001.2,+02.3,079,0114,1639619442,42.378 18,0009,0012,1001.3,+02.2,079,0097,1639619742,42.411 23,0010,0013,1001.2,+02.2,079,0100,1639620042,42.398 23,0011,0015,1001.2,+02.2,080,0114,1639620342,42.362 30,0009,0012,1001.2,+02.1,080,0100,1639620642,42.35 30,0010,0013,1001.0,+02.1,080,0115,1639620942,42.346 33,0009,0012,1001.2,+02.1,080,0097,1639621242,42.349 25,0010,0013,1001.3,+02.1,080,0130,1639621542,42.484 21,0008,0011,1001.2,+02.2,079,0110,1639621842,42.467 21,0007,0010,1001.0,+02.1,079,0111,1639622142,42.466 30,0008,0011,1001.3,+02.1,079,0099,1639622442,42.479 30,0008,0011,1001.0,+02.1,079,0102,1639622742,42.447 30,0008,0011,1000.9,+02.1,079,0086,1639623042,42.434 33,0007,0010,1000.9,+02.1,079,0113,1639623342,42.451 30,0009,0012,1000.9,+02.1,079,0116,1639623642,42.43 33,0008,0011,1000.9,+02.1,079,0105,1639623942,42.474 33,0008,0011,1001.0,+02.0,080,0115,1639624242,42.453 30,0008,0011,1000.7,+02.0,079,0095,1639624542,42.411 33,0009,0012,1001.1,+02.0,079,0101,1639624842,42.429 28,0010,0013,1001.2,+02.0,079,0111,1639625142,42.533 30,0010,0013,1001.2,+02.0,080,0101,1639625442,42.541 28,0008,0011,1001.0,+01.9,079,0101,1639625742,42.556 21,0009,0012,1001.0,+01.9,079,0112,1639626042,42.568 23,0010,0013,1001.0,+01.9,079,0122,1639626342,42.521 21,0008,0011,1001.0,+01.9,079,0120,1639626642,42.544 18,0008,0011,1001.0,+01.9,079,0099,1639626942,42.532 23,0008,0011,1000.9,+01.9,079,0109,1639627242,42.511 23,0007,0010,1001.1,+01.8,080,0115,1639627542,42.488 30,0010,0013,1001.1,+01.8,080,0116,1639627842,42.491 33,0007,0010,1001.4,+01.8,081,0103,1639628142,42.522 30,0007,0010,1001.3,+01.7,080,0116,1639628442,42.501 33,0010,0013,1001.3,+01.7,081,0115,1639628742,42.578 30,0009,0012,1001.3,+01.7,081,0124,1639629042,42.633 30,0007,0010,1001.2,+01.7,081,0097,1639629342,42.621 30,0009,0012,1001.2,+01.7,081,0101,1639629642,42.595 33,0008,0011,1001.1,+01.7,081,0109,1639629942,42.589 30,0008,0011,1001.1,+01.6,081,0117,1639630242,42.579 18,0008,0011,1001.2,+01.6,081,0110,1639630542,42.567 21,0009,0012,1001.2,+01.6,081,0106,1639630842,42.6 21,0008,0011,1001.0,+01.6,081,0107,1639631142,42.588 28,0007,0010,1001.1,+01.6,081,0108,1639631442,42.564 30,0009,0012,1001.0,+01.6,082,0114,1639631742,42.555 33,0010,0013,1001.1,+01.6,081,0131,1639632042,42.539 99,0017,0023,1001.1,+01.6,082,0111,1639632342,42.638 30,0012,0016,1001.1,+01.6,081,0105,1639632642,42.715 28,0014,0018,1001.0,+01.6,081,0101,1639632942,42.698 33,0008,0011,1000.9,+01.6,081,0112,1639633242,42.689 30,0009,0012,1001.2,+01.6,081,0103,1639633542,42.676 25,0007,0010,1001.1,+01.6,082,0124,1639633842,42.648 30,0006,0008,1001.2,+01.6,081,0128,1639634142,42.643 30,0008,0011,1001.0,+01.6,082,0114,1639634442,42.631 33,0007,0010,1001.1,+01.6,081,0116,1639634742,42.675 35,0006,0008,1000.9,+01.6,081,0114,1639635042,42.62 35,0007,0010,1000.8,+01.5,082,0126,1639635342,42.642 33,0008,0011,1001.1,+01.5,082,0114,1639635642,42.631 30,0006,0008,1001.0,+01.5,082,0118,1639635942,42.725 30,0010,0013,1001.1,+01.5,082,0098,1639636242,42.741 30,0008,0011,1001.4,+01.5,082,0120,1639636542,42.729 30,0006,0008,1001.5,+01.5,082,0129,1639636842,42.76 28,0006,0008,1001.5,+01.5,082,0099,1639637142,42.758 28,0007,0010,1001.0,+01.5,082,0110,1639637442,42.735 30,0007,0010,1001.6,+01.5,082,0114,1639637742,42.733 30,0006,0008,1001.5,+01.4,082,0138,1639638042,42.701 18,0015,0021,1001.3,+01.4,082,0113,1639638342,42.699 21,0006,0008,1001.6,+01.3,083,0128,1639638942,42.721 28,0006,0008,1001.9,+01.3,083,0122,1639639242,42.702 33,0007,0010,1001.7,+01.2,083,0121,1639639542,42.777 33,0007,0010,1001.8,+01.3,083,0097,1639639842,42.812 30,0006,0008,1001.8,+01.3,083,0120,1639640142,42.81 30,0006,0008,1001.7,+01.3,083,0118,1639640442,42.806 33,0006,0008,1001.9,+01.3,083,0115,1639640742,42.785 30,0006,0008,1001.7,+01.3,083,0126,1639641042,42.813 33,0007,0010,1001.5,+01.4,083,0111,1639641342,42.801 30,0006,0008,1001.8,+01.4,083,0129,1639641642,42.8 33,0008,0011,1001.9,+01.3,083,0128,1639641942,42.762 30,0006,0008,1001.9,+01.3,083,0135,1639642242,42.752 30,0007,0010,1001.6,+01.3,083,0134,1639642542,42.747 30,0005,0007,1001.3,+01.4,083,0128,1639642842,42.779 30,0006,0008,1001.4,+01.4,083,0134,1639643142,42.844 30,0009,0012,1001.4,+01.4,083,0139,1639643442,42.885 30,0008,0011,1001.3,+01.4,083,0147,1639643742,42.879 30,0006,0008,1001.4,+01.4,083,0133,1639644042,42.892 30,0008,0011,1001.5,+01.4,083,0122,1639644342,42.875 23,0006,0008,1001.3,+01.4,083,0138,1639644642,42.848 21,0005,0007,1001.4,+01.4,084,0141,1639644942,42.881 21,0007,0010,1001.3,+01.4,084,0112,1639645242,42.869 30,0008,0011,1001.5,+01.4,084,0143,1639645542,42.856 30,0008,0011,1001.3,+01.5,084,0126,1639645842,42.844 33,0009,0012,1001.7,+01.5,084,0114,1639646142,42.834 23,0007,0010,1001.4,+01.5,084,0111,1639646442,42.808 18,0008,0011,1001.0,+01.5,084,0111,1639646742,42.914 21,0007,0010,1001.4,+01.5,084,0110,1639647042,42.944 21,0006,0008,1001.1,+01.6,084,0127,1639647642,42.957 18,0009,0012,1000.9,+01.5,084,0123,1639647942,42.93 30,0007,0010,1000.9,+01.6,084,0115,1639648242,42.929 30,0010,0013,1000.8,+01.6,084,0133,1639648542,42.935 30,0009,0012,1000.2,+01.6,084,0108,1639648842,42.917 30,0008,0011,1000.7,+01.6,084,0145,1639649142,42.909 28,0018,0024,1000.3,+01.7,084,0125,1639649442,42.903 30,0005,0007,1000.3,+01.7,084,0110,1639649742,42.919 21,0005,0007,1000.4,+01.7,084,0115,1639650042,42.891 16,0007,0010,1000.4,+01.7,084,0131,1639650342,42.994 18,0007,0010,1000.3,+01.7,084,0136,1639650643,43.03 30,0007,0010,1000.5,+01.7,084,0100,1639650943,43.053 30,0009,0012,1000.5,+01.7,084,0125,1639651243,43.048 28,0010,0013,1000.4,+01.7,084,0131,1639651543,43.01 16,0012,0016,1000.4,+01.6,083,0118,1639651843,43.007 16,0012,0016,1000.2,+01.6,083,0113,1639652142,42.994 18,0017,0023,1000.1,+01.5,083,0112,1639652442,42.991 28,0008,0011,1000.2,+01.5,083,0115,1639652743,43.019 25,0007,0010,0999.9,+01.4,084,0124,1639653043,43.014 25,0008,0011,1000.2,+01.5,084,0127,1639653342,42.994 18,0006,0008,1000.1,+01.5,083,0133,1639653642,42.982 18,0006,0008,1000.0,+01.5,083,0136,1639653943,43.086 16,0008,0011,1000.3,+01.6,083,0121,1639654243,43.097 21,0006,0008,1000.0,+01.6,084,0115,1639654543,43.094 18,0006,0008,0999.8,+01.6,083,0133,1639654843,43.131 25,0006,0008,1000.3,+01.6,084,0116,1639655143,43.083 25,0006,0008,1000.1,+01.6,084,0124,1639655443,43.073 28,0004,0006,1000.3,+01.6,083,0121,1639655743,43.093 25,0005,0007,1000.3,+01.6,084,0125,1639656043,43.056 23,0005,0007,1000.3,+01.6,083,0101,1639656343,43.069 28,0005,0007,1000.3,+01.6,083,0109,1639656643,43.047 28,0006,0008,1000.1,+01.5,083,0123,1639657243,43.023 25,0004,0006,1000.1,+01.5,083,0120,1639657543,43.159 25,0003,0005,0999.8,+01.6,083,0129,1639657843,43.188 28,0004,0006,0999.8,+01.6,083,0113,1639658143,43.175 25,0004,0006,0999.8,+01.5,084,0114,1639658443,43.163 28,0004,0006,0999.7,+01.6,084,0111,1639658743,43.161 25,0004,0006,0999.8,+01.6,084,0115,1639659343,43.168 28,0005,0007,0999.7,+01.6,084,0114,1639659643,43.162 28,0006,0008,0999.9,+01.6,084,0102,1639659943,43.122 21,0006,0008,0999.8,+01.7,084,0115,1639660243,43.121 99,0008,0011,0999.8,+01.7,084,0121,1639660543,43.119 21,0013,0017,0999.9,+01.7,084,0104,1639660843,43.119 23,0008,0011,1000.0,+01.7,084,0100,1639661143,43.249 21,0009,0012,0999.9,+01.8,084,0107,1639661443,43.077 23,0011,0015,1000.0,+01.8,084,0117,1639661743,43.241 21,0011,0015,1000.0,+01.8,084,0109,1639662043,43.253 21,0012,0016,1000.0,+01.9,084,0124,1639662343,43.248 23,0012,0016,1000.0,+01.9,084,0112,1639662643,43.222 23,0011,0015,0999.9,+01.8,084,0113,1639662943,43.048 30,0012,0016,1000.3,+01.9,083,0111,1639663543,43.203 35,0016,0022,1000.3,+01.9,084,0114,1639663843,43.212 28,0014,0018,1000.0,+01.9,084,0129,1639664443,43.186 25,0009,0012,1000.0,+01.9,083,0118,1639664743,43.282 23,0010,0013,1000.0,+01.8,083,0110,1639665043,43.302 23,0011,0015,1000.0,+01.8,083,0104,1639665343,43.343 25,0010,0013,0999.9,+01.8,083,0110,1639665643,43.297 25,0011,0015,1000.0,+01.8,083,0106,1639665943,43.29 23,0012,0016,0999.8,+01.8,083,0114,1639666243,43.299 28,0009,0012,0999.8,+01.8,083,0118,1639666543,43.282 28,0011,0015,1000.0,+01.8,083,0101,1639666843,43.273 28,0016,0022,0999.8,+01.8,083,0127,1639667143,43.269 23,0010,0013,0999.9,+01.7,083,0130,1639667443,43.091 23,0008,0011,0999.8,+01.7,083,0118,1639668043,43.309 28,0010,0013,0999.8,+01.8,083,0112,1639668643,43.227 25,0010,0013,1000.0,+01.8,083,0102,1639668943,43.376 23,0008,0011,0999.8,+01.8,082,0111,1639669543,43.2 21,0012,0016,0999.8,+01.9,082,0110,1639669843,43.358 99,0014,0018,0999.8,+01.8,082,0090,1639670143,43.355 23,0016,0022,0999.7,+01.8,082,0113,1639670443,43.353 28,0014,0018,0999.9,+01.8,082,0124,1639670743,43.188 25,0011,0015,1000.0,+01.8,082,0118,1639671043,43.328 23,0010,0013,0999.5,+01.8,082,0118,1639671343,43.156 23,0012,0016,0999.8,+01.8,082,0109,1639671943,43.44 23,0011,0015,0999.9,+01.8,082,0128,1639672543,43.446 30,0014,0018,1000.1,+01.8,082,0107,1639672843,43.441 25,0012,0016,0999.9,+01.8,082,0101,1639673143,43.478 30,0011,0015,0999.9,+01.8,082,0106,1639673443,43.429 25,0010,0013,0999.6,+01.7,082,0097,1639673743,43.454 28,0015,0021,0999.6,+01.7,082,0088,1639674043,43.44 23,0009,0012,0999.7,+01.7,082,0124,1639674343,43.403 25,0008,0011,0999.6,+01.6,082,0094,1639674643,43.398 28,0010,0013,0999.7,+01.6,083,0109,1639674943,43.388 28,0012,0016,0999.7,+01.7,083,0103,1639675243,43.389 21,0012,0016,0999.7,+01.7,083,0112,1639675543,43.528 21,0012,0016,0999.6,+01.5,083,0115,1639675843,43.526 23,0012,0016,0999.5,+01.5,083,0107,1639676443,43.522 25,0012,0016,0999.5,+01.5,083,0107,1639676743,43.519 21,0013,0017,0999.6,+01.5,083,0121,1639677043,43.506 25,0009,0012,0999.7,+01.5,083,0120,1639677343,43.496 23,0012,0016,0999.5,+01.5,083,0130,1639677643,43.482 25,0013,0017,0999.5,+01.5,084,0112,1639677943,43.482 23,0014,0018,0999.2,+01.4,084,0119,1639678243,43.463 25,0013,0017,0999.5,+01.5,084,0126,1639678543,43.457 28,0013,0017,0999.5,+01.5,084,0157,1639678843,43.481 25,0014,0018,0999.5,+01.4,084,0132,1639679143,43.569 28,0017,0023,0999.3,+01.4,084,0119,1639679443,43.588 28,0014,0018,0999.9,+01.5,084,0104,1639679743,43.569 28,0017,0023,0999.6,+01.5,084,0136,1639680043,43.604 28,0017,0023,0999.8,+01.6,084,0137,1639680343,43.593 25,0018,0024,1000.3,+01.6,083,0101,1639680643,43.587 25,0020,0027,1000.1,+01.7,083,0116,1639680943,43.552 25,0019,0026,1000.1,+01.7,083,0102,1639681243,43.555 25,0018,0024,1000.1,+01.7,083,0115,1639681543,43.582 25,0016,0022,1000.3,+01.7,083,0110,1639681843,43.57 25,0017,0023,1000.5,+01.7,083,0116,1639682143,43.558 23,0019,0026,1000.3,+01.7,083,0127,1639682443,43.545 25,0020,0027,1000.5,+01.8,083,0129,1639682743,43.632 25,0021,0028,1000.7,+01.7,083,0142,1639683043,43.654 25,0022,0029,1000.4,+01.7,083,0124,1639683343,43.658 25,0020,0027,1000.3,+01.7,084,0112,1639683643,43.642 25,0025,0034,1000.3,+01.6,084,0129,1639683943,43.673 28,0022,0029,1000.2,+01.6,084,0124,1639684243,43.658 25,0020,0027,1000.2,+01.6,084,0123,1639684543,43.654 28,0031,0043,0946.8,-17.8,081,0114,1639687843,43.706 25,0026,0036,1000.2,+01.8,085,0125,1639688143,43.699 25,0030,0042,1000.1,+01.8,085,0106,1639688443,43.693 25,0029,0039,1000.1,+01.9,085,0110,1639688743,43.709 25,0023,0031,1000.1,+01.8,085,0114,1639689043,43.691 25,0023,0031,1000.1,+01.8,084,0130,1639689343,43.672 25,0024,0032,1000.1,+01.8,084,0106,1639689643,43.665 25,0026,0036,0999.9,+01.8,084,0116,1639689943,43.777 25,0023,0031,0999.9,+01.8,084,0112,1639690243,43.806 25,0028,0038,1000.0,+01.8,084,0116,1639690543,43.794 23,0030,0042,1000.0,+01.8,084,0122,1639690843,43.78 25,0029,0039,1000.1,+01.9,084,0103,1639691143,43.773 25,0031,0043,0999.8,+01.9,084,0107,1639691443,43.771 25,0030,0042,0999.8,+01.9,083,0105,1639691743,43.764 25,0035,0048,0999.8,+01.9,084,0107,1639692043,43.759 23,0034,0047,0999.6,+01.9,084,0123,1639692343,43.76 25,0033,0045,0999.5,+01.9,084,0103,1639692643,43.567 28,0031,0043,0999.6,+02.0,084,0110,1639692943,43.733 25,0034,0047,0999.6,+02.0,084,0119,1639693243,43.742 28,0034,0047,0999.7,+02.1,084,0111,1639693543,43.829 16,0043,0058,0999.7,+02.1,084,0106,1639693843,43.867 25,0036,0049,0999.7,+02.2,083,0117,1639694143,43.875 28,0041,0055,0999.5,+02.1,083,0113,1639694443,43.864 23,0035,0048,0999.3,+02.1,083,0103,1639694743,43.85 28,0033,0045,0999.1,+02.1,083,0110,1639695043,43.841 28,0035,0048,0999.4,+02.2,083,0107,1639695343,43.864 25,0032,0044,0999.1,+02.2,083,0123,1639695943,43.825 25,0037,0050,0998.9,+02.2,083,0100,1639696243,43.837 25,0033,0045,0998.9,+02.2,084,0111,1639696543,43.796 25,0038,0052,0999.2,+02.2,083,0106,1639696843,43.804 25,0035,0048,0999.3,+02.2,083,0132,1639697143,43.911 25,0041,0055,0999.5,+02.2,083,0127,1639697443,43.947 23,0035,0048,0999.2,+02.3,083,0123,1639698043,43.929 25,0035,0048,0999.2,+02.3,083,0103,1639698343,43.915 23,0036,0049,0999.1,+02.4,083,0138,1639698643,43.925 25,0035,0048,0999.1,+02.4,083,0112,1639698943,43.906 25,0041,0055,0999.3,+02.5,083,0115,1639699243,43.893 23,0031,0043,0999.2,+02.5,083,0126,1639699543,43.901 25,0033,0045,0999.3,+02.6,083,0109,1639699843,43.897 25,0030,0042,0999.0,+02.7,083,0106,1639700143,43.883 25,0029,0039,0998.9,+02.7,083,0116,1639700443,43.866 25,0034,0047,0999.2,+02.7,083,0105,1639700743,43.973 25,0033,0045,0999.3,+02.7,083,0109,1639701043,43.996 25,0032,0044,0999.2,+02.7,083,0102,1639701343,43.998 28,0038,0052,0999.2,+02.7,083,0114,1639701643,43.994 25,0030,0042,0999.0,+02.7,083,0099,1639701943,43.981 28,0033,0045,0999.0,+02.8,082,0125,1639702243,43.965 25,0036,0049,0999.2,+02.8,083,0105,1639702543,43.967 25,0031,0043,0999.2,+02.8,083,0125,1639702843,43.953 25,0030,0042,0999.2,+02.8,082,0114,1639703443,43.951 25,0031,0043,0999.0,+02.8,082,0114,1639703743,43.928 25,0033,0045,0999.0,+02.8,082,0109,1639704043,43.944 25,0030,0042,0999.1,+02.8,082,0108,1639704344,44.026 25,0034,0047,0999.0,+02.8,083,0111,1639704644,44.055 28,0033,0045,0999.2,+02.8,083,0095,1639704944,44.052 25,0031,0043,0998.9,+02.8,083,0110,1639705244,44.043 25,0036,0049,0999.0,+02.7,083,0087,1639705544,44.036 25,0033,0045,0998.9,+02.7,083,0117,1639705844,44.021 28,0034,0047,0999.1,+02.7,083,0107,1639706144,44.037 25,0039,0053,0999.0,+02.7,083,0125,1639706444,44.016 25,0031,0043,0999.2,+02.7,083,0104,1639706744,44.02 28,0034,0047,0998.9,+02.7,083,0104,1639707044,44.02 25,0033,0045,0998.7,+02.7,083,0112,1639707343,44 25,0032,0044,0998.5,+02.8,083,0107,1639707643,43.988 28,0035,0048,0998.4,+02.7,083,0127,1639707944,44.084 99,0034,0047,0998.5,+02.7,084,0117,1639708244,44.151 25,0033,0045,0998.4,+02.7,083,0116,1639708544,44.139 25,0032,0044,0998.4,+02.7,083,0102,1639708844,44.134 28,0036,0049,0998.2,+02.8,083,0113,1639709144,44.121 25,0031,0043,0998.3,+02.7,083,0113,1639709444,44.101 25,0032,0044,0998.2,+02.8,083,0113,1639709744,44.088 25,0029,0039,0998.4,+02.8,083,0117,1639710044,44.097 25,0030,0042,0998.3,+02.8,082,0107,1639710344,44.092 25,0031,0043,0998.3,+02.8,082,0114,1639710644,44.067 25,0030,0042,0998.1,+02.8,082,0106,1639710944,44.059 25,0027,0037,0998.2,+02.8,082,0106,1639711244,44.067 25,0025,0034,0998.4,+02.8,082,0123,1639711544,44.195 25,0025,0034,0998.3,+02.8,082,0114,1639711844,44.19 25,0029,0039,0998.3,+02.8,082,0116,1639712144,44.181 25,0031,0043,0998.4,+02.8,082,0122,1639712444,44.166 23,0026,0036,0998.3,+02.8,081,0126,1639712744,44.182 25,0027,0037,0998.3,+02.8,081,0095,1639713044,44.161 25,0027,0037,0998.3,+02.8,081,0130,1639713344,44.149 25,0028,0038,0998.2,+02.8,081,0100,1639713644,44.217 25,0026,0036,0998.3,+02.9,081,0130,1639713944,44.144 25,0025,0034,0998.3,+02.8,082,0101,1639714244,44.132 25,0026,0036,0998.3,+02.8,082,0119,1639714844,44.113 28,0028,0038,0998.2,+02.8,082,0109,1639715144,44.24 28,0026,0036,0998.2,+02.8,083,0104,1639715444,44.251 25,0025,0034,0998.3,+02.8,083,0100,1639715744,44.238 25,0024,0032,0998.2,+02.8,083,0113,1639716044,44.254 25,0026,0036,0998.2,+02.8,083,0115,1639716344,44.242 25,0024,0032,0998.4,+02.8,084,0125,1639716644,44.23 25,0026,0036,0998.3,+02.8,084,0105,1639716944,44.209 25,0026,0036,0998.4,+02.8,084,0123,1639717244,44.205 25,0027,0037,0998.3,+02.8,084,0116,1639717544,44.193 28,0029,0039,0998.2,+02.8,083,0114,1639717844,44.187 28,0027,0037,0998.3,+02.8,083,0116,1639718144,44.178 25,0031,0043,0998.4,+02.8,083,0114,1639718444,44.188 28,0029,0039,0998.2,+02.8,083,0119,1639718744,44.285 23,0031,0043,0998.1,+02.7,083,0126,1639719044,44.319 25,0028,0038,0998.2,+02.8,084,0109,1639719344,44.326 25,0026,0036,0998.2,+02.8,084,0125,1639719644,44.316 25,0030,0042,0998.3,+02.8,084,0103,1639719944,44.301 25,0031,0043,0998.3,+02.8,084,0108,1639720244,44.275 25,0027,0037,0998.4,+02.8,084,0118,1639720544,44.264 25,0029,0039,0998.4,+02.8,084,0116,1639720844,44.257 25,0030,0042,0998.5,+02.8,084,0122,1639721144,44.253 25,0027,0037,0998.5,+02.8,084,0114,1639721444,44.239 25,0025,0034,0998.7,+02.9,084,0092,1639721744,44.248 25,0024,0032,0998.7,+02.9,084,0101,1639722044,44.236 25,0024,0032,0998.7,+02.9,084,0108,1639722344,44.353 25,0025,0034,0998.8,+02.9,084,0115,1639722644,44.391 25,0022,0029,0998.1,+03.0,083,0111,1639722944,44.368 25,0021,0028,0998.5,+03.1,084,0104,1639723244,44.355 23,0022,0029,0998.3,+03.2,084,0113,1639723544,44.362 25,0022,0029,0998.1,+03.3,083,0114,1639723844,44.347 28,0024,0032,0998.4,+03.4,083,0105,1639724144,44.344 25,0018,0024,0998.6,+03.5,083,0114,1639724444,44.335 25,0020,0027,0998.4,+03.5,083,0108,1639724744,44.313 35,0018,0024,0998.3,+03.5,083,0124,1639725044,44.314 30,0020,0027,0998.5,+03.4,083,0112,1639725344,44.318 25,0021,0028,0998.5,+03.4,083,0109,1639725644,44.306 23,0020,0027,0998.5,+03.3,083,0111,1639725944,44.423 28,0022,0029,0998.3,+03.3,083,0096,1639726244,44.455 23,0021,0028,0998.4,+03.3,083,0112,1639726544,44.454 23,0020,0027,0998.4,+03.3,083,0101,1639726844,44.442 25,0019,0026,0998.5,+03.3,083,0137,1639727144,44.43 25,0021,0028,0998.3,+03.3,083,0109,1639727444,44.419 25,0017,0023,0998.3,+03.3,084,0124,1639727744,44.405 00,0017,0023,0998.2,+03.4,084,0117,1639728044,44.401 25,0019,0026,0998.2,+03.4,084,0118,1639728344,44.395 25,0022,0029,0998.4,+03.5,084,0117,1639728644,44.379 23,0020,0027,0998.4,+03.5,084,0085,1639728944,44.378 25,0026,0036,0952.9,-16.0,080,0094,1639729244,44.367 23,0020,0027,0997.9,+03.6,083,0117,1639729544,44.489 99,0024,0032,0998.1,+03.7,083,0115,1639730144,44.495 25,0028,0038,0998.0,+03.8,082,0111,1639730444,44.483 28,0021,0028,0997.8,+03.9,082,0108,1639730744,44.484 28,0023,0031,0998.0,+03.9,082,0103,1639731044,44.486 25,0027,0037,0998.0,+04.1,081,0124,1639731344,44.468 28,0032,0044,0997.8,+04.2,081,0101,1639731644,44.453 37,0026,0036,0998.1,+04.4,081,0121,1639731944,44.446 35,0020,0027,0997.8,+04.6,079,0114,1639732544,44.427 28,0015,0021,0997.6,+04.9,078,0099,1639733144,44.519 25,0027,0037,0997.9,+05.0,078,0117,1639733444,44.554 37,0014,0018,0997.9,+05.0,077,0099,1639733744,44.554 35,0014,0018,0997.8,+05.1,076,0116,1639734044,44.532 40,0015,0021,0997.5,+05.2,075,0105,1639734644,44.531 25,0012,0016,0997.7,+05.2,075,0093,1639734944,44.525 25,0014,0018,0997.5,+05.1,073,0090,1639735244,44.503 25,0012,0016,0997.6,+05.2,074,0105,1639735544,44.508 99,0017,0023,0997.5,+05.1,073,0122,1639735844,44.49 25,0014,0018,0997.6,+05.2,074,0127,1639736144,44.497 25,0015,0021,0997.4,+05.1,072,0113,1639736444,44.484 28,0014,0018,0997.3,+05.3,075,0107,1639736744,44.582 28,0011,0015,0997.4,+05.2,073,0099,1639737044,44.618 25,0012,0016,0997.2,+05.3,074,0118,1639737344,44.62 30,0013,0017,0997.1,+05.3,074,0124,1639737644,44.612 25,0013,0017,0997.2,+05.3,074,0133,1639737944,44.593 25,0016,0022,0997.1,+05.3,074,0117,1639738244,44.58 35,0013,0017,0997.2,+05.4,074,0112,1639738544,44.571 35,0014,0018,0996.7,+05.4,074,0112,1639738844,44.576 35,0013,0017,0996.8,+05.4,072,0126,1639739144,44.555 28,0012,0016,0996.8,+05.5,073,0104,1639739444,44.55 21,0013,0017,0996.9,+05.5,072,0111,1639740044,44.531 18,0015,0021,0996.6,+05.5,071,0117,1639740344,44.652 18,0011,0015,0996.8,+05.4,070,0107,1639740644,44.679 18,0011,0015,0996.4,+05.4,071,0122,1639740944,44.664 18,0010,0013,0996.7,+05.3,070,0111,1639741244,44.654 18,0012,0016,0996.3,+05.3,071,0125,1639741544,44.671 21,0012,0016,0996.4,+05.4,072,0106,1639741844,44.642 21,0012,0016,0996.3,+05.3,071,0122,1639742144,44.631 18,0015,0021,0996.7,+05.3,071,0097,1639742444,44.617 18,0016,0022,0996.6,+05.2,071,0115,1639742744,44.633 21,0014,0018,0996.7,+05.2,072,0106,1639743044,44.613 21,0012,0016,0996.7,+05.2,073,0119,1639743344,44.608 21,0019,0026,0996.4,+05.1,072,0093,1639743644,44.588 18,0017,0023,0996.4,+05.0,072,0106,1639743944,44.684 18,0016,0022,0996.5,+05.0,073,0106,1639744244,44.728 25,0013,0017,0996.4,+05.0,073,0115,1639744544,44.719 28,0014,0018,0996.5,+04.9,073,0109,1639744844,44.713 28,0017,0023,0996.5,+04.9,073,0089,1639745144,44.697 16,0014,0018,0996.7,+04.8,073,0122,1639745444,44.689 23,0013,0017,0996.7,+04.7,072,0106,1639745744,44.699 21,0013,0017,0996.5,+04.8,073,0092,1639746044,44.675 18,0013,0017,0996.7,+04.7,073,0117,1639746344,44.685 18,0011,0015,0996.6,+04.7,073,0108,1639746644,44.661 21,0020,0027,0996.4,+04.7,073,0109,1639746944,44.653 18,0016,0022,0996.4,+04.7,073,0108,1639747244,44.648 21,0015,0021,0996.4,+04.7,073,0102,1639747544,44.744 99,0012,0016,0996.6,+04.7,074,0123,1639747844,44.792 18,0012,0016,0996.4,+04.7,074,0102,1639748144,44.78 18,0013,0017,0996.4,+04.7,074,0115,1639748444,44.776 18,0012,0016,0996.3,+04.7,073,0106,1639748744,44.756 21,0012,0016,0996.3,+04.6,074,0101,1639749044,44.756 18,0011,0015,0996.3,+04.6,073,0121,1639749344,44.736 23,0012,0016,0996.2,+04.5,074,0109,1639749644,44.754 21,0015,0021,0996.4,+04.5,075,0115,1639749944,44.747 23,0015,0021,0996.4,+04.5,076,0117,1639750244,44.723 18,0016,0022,0996.7,+04.5,076,0111,1639750844,44.71 18,0018,0024,0996.9,+04.5,077,0108,1639751144,44.805 18,0016,0022,0996.8,+04.5,078,0092,1639751444,44.834 21,0014,0018,0996.6,+04.4,077,0124,1639751744,44.82 21,0013,0017,0996.8,+04.4,075,0118,1639752044,44.818 21,0015,0021,0996.7,+04.5,076,0103,1639752344,44.815 21,0015,0021,0996.5,+04.4,076,0109,1639752644,44.812 21,0012,0016,0996.4,+04.4,076,0103,1639752944,44.827 21,0015,0021,0996.4,+04.3,075,0079,1639753244,44.799 23,0014,0018,0996.5,+04.3,076,0094,1639753544,44.794 21,0014,0018,0996.6,+04.3,075,0088,1639753844,44.777 21,0014,0018,0996.4,+04.2,076,0120,1639754144,44.782 23,0014,0018,0996.1,+04.2,076,0100,1639754444,44.777 21,0015,0021,0996.2,+04.2,076,0114,1639754744,44.866 21,0016,0022,0996.4,+04.2,076,0123,1639755044,44.903 21,0018,0024,0996.4,+04.2,076,0098,1639755344,44.888 21,0020,0027,0996.7,+04.1,076,0095,1639755644,44.887 18,0023,0031,0996.6,+04.1,076,0113,1639755944,44.883 21,0019,0026,0996.7,+04.1,075,0098,1639756544,44.853 21,0018,0024,0996.8,+04.1,075,0121,1639756844,44.838 18,0016,0022,0996.7,+04.1,075,0097,1639757144,44.838 21,0016,0022,0996.8,+04.1,075,0103,1639757444,44.834 21,0016,0022,0996.9,+04.1,074,0106,1639757744,44.829 18,0019,0026,0996.8,+04.1,074,0100,1639758044,44.829 21,0016,0022,0997.0,+04.1,074,0105,1639758344,44.917 18,0016,0022,0996.7,+04.1,074,0107,1639758644,44.948 18,0014,0018,0997.0,+04.1,073,0088,1639758944,44.945 18,0015,0021,0996.9,+04.1,074,0113,1639759544,44.922 18,0016,0022,0997.2,+04.1,073,0090,1639760144,44.913 18,0017,0023,0997.2,+04.1,074,0105,1639760444,44.913 21,0020,0027,0997.3,+04.0,075,0122,1639760744,44.893 18,0016,0022,0997.4,+04.0,074,0115,1639761044,44.894 23,0016,0022,0997.2,+04.0,073,0101,1639761344,44.889 30,0014,0018,0997.3,+04.0,074,0093,1639761644,44.896 30,0017,0023,0997.5,+04.0,075,0122,1639761944,44.985 33,0017,0023,0997.3,+04.0,075,0098,1639762245,45.013 18,0015,0021,0997.4,+04.0,075,0119,1639762545,45.014 21,0014,0018,0997.4,+04.0,075,0113,1639762844,44.984 23,0017,0023,0997.4,+04.0,076,0105,1639763144,44.989 18,0018,0024,0997.2,+04.0,076,0097,1639763744,44.975 99,0016,0022,0997.4,+03.9,076,0126,1639764044,44.986 28,0017,0023,0997.2,+03.9,076,0110,1639764344,44.958 33,0024,0032,0997.3,+03.9,076,0110,1639764644,44.957 28,0020,0027,0997.2,+03.8,076,0132,1639764944,44.956 30,0019,0026,0997.2,+03.8,075,0120,1639765545,45.045 30,0019,0026,0997.2,+03.7,075,0091,1639765845,45.069 28,0028,0038,0997.3,+03.7,075,0106,1639766145,45.057 28,0021,0028,0997.1,+03.7,075,0099,1639766445,45.08 28,0025,0034,0997.3,+03.7,076,0104,1639766745,45.046 23,0019,0026,0997.2,+03.6,075,0107,1639767045,45.04 23,0022,0029,0997.1,+03.6,076,0116,1639767345,45.028 21,0027,0037,0997.2,+03.6,076,0115,1639767645,45.019 30,0030,0042,0997.5,+03.5,076,0104,1639767945,45.011 30,0031,0043,0997.4,+03.5,076,0107,1639768245,45.009 30,0030,0042,0997.4,+03.4,077,0108,1639768544,44.989 23,0023,0031,0997.1,+03.3,076,0120,1639769145,45.102 25,0018,0024,0997.3,+03.3,076,0104,1639769445,45.139 21,0016,0022,0997.3,+03.3,076,0103,1639769745,45.112 23,0013,0017,0997.3,+03.3,075,0098,1639770045,45.101 23,0011,0015,0997.2,+03.3,075,0100,1639770345,45.094 23,0011,0015,0997.1,+03.3,075,0114,1639770645,45.118 21,0011,0015,0997.1,+03.3,075,0092,1639770945,45.093 25,0014,0018,0997.2,+03.3,074,0120,1639771245,45.085 30,0012,0016,0997.2,+03.3,073,0114,1639771545,45.079 30,0010,0013,0997.0,+03.3,074,0102,1639771845,45.081 33,0013,0017,0997.3,+03.2,074,0101,1639772145,45.066 30,0012,0016,0997.2,+03.2,074,0110,1639772445,45.079 28,0012,0016,0997.4,+03.1,075,0103,1639772745,45.162 33,0012,0016,0997.4,+03.0,075,0113,1639773045,45.187 30,0011,0015,0997.4,+02.8,076,0106,1639773645,45.195 30,0015,0021,0997.1,+02.6,076,0109,1639774245,45.17 30,0012,0016,0997.3,+02.5,077,0098,1639774545,45.161 30,0012,0016,0997.6,+02.4,077,0114,1639774845,45.143 30,0011,0015,0997.5,+02.3,077,0115,1639775145,45.134 30,0011,0015,0997.1,+02.3,077,0099,1639775445,45.14 30,0011,0015,0997.3,+02.2,077,0102,1639775745,45.118 25,0012,0016,0997.3,+02.3,077,0112,1639776045,45.116 23,0010,0013,0997.1,+02.3,077,0113,1639776345,45.218 25,0012,0016,0997.0,+02.2,077,0081,1639776645,45.258 25,0012,0016,0997.4,+02.2,077,0112,1639776945,45.246 30,0014,0018,0997.1,+02.1,078,0110,1639777245,45.229 30,0012,0016,0997.5,+02.0,078,0110,1639777545,45.225 30,0013,0017,0997.2,+02.0,078,0113,1639777845,45.229 28,0015,0021,0997.3,+02.0,078,0108,1639778145,45.227 30,0013,0017,0997.0,+01.9,079,0118,1639778445,45.225 25,0014,0018,0997.0,+01.8,079,0102,1639778745,45.222 30,0014,0018,0997.1,+01.7,079,0111,1639779045,45.2 30,0013,0017,0997.0,+01.7,079,0105,1639779345,45.189 30,0014,0018,0997.2,+01.7,079,0077,1639779645,45.18 30,0016,0022,0997.1,+01.6,080,0124,1639780245,45.338 30,0015,0021,0997.1,+01.6,079,0109,1639780545,45.331 25,0011,0015,0996.8,+01.6,079,0103,1639780845,45.322 23,0012,0016,0996.9,+01.7,079,0102,1639781145,45.297 25,0012,0016,0996.9,+01.7,079,0105,1639781445,45.284 33,0015,0021,0996.8,+01.6,079,0115,1639781745,45.297 30,0013,0017,0996.7,+01.5,079,0093,1639782045,45.284 30,0012,0016,0996.6,+01.5,079,0101,1639782345,45.272 28,0014,0018,0996.7,+01.5,078,0114,1639782645,45.28 28,0012,0016,0996.9,+01.5,078,0114,1639782945,45.267 28,0018,0024,0996.9,+01.4,079,0113,1639783245,45.25 28,0012,0016,0996.6,+01.4,079,0121,1639783545,45.36 28,0015,0021,0996.6,+01.4,079,0114,1639783845,45.377 25,0015,0021,0996.5,+01.3,079,0111,1639784145,45.393 25,0014,0018,0996.7,+01.4,079,0114,1639784745,45.367 25,0014,0018,0996.7,+01.4,079,0108,1639785045,45.369 30,0013,0017,0996.7,+01.4,079,0112,1639785345,45.348 30,0012,0016,0996.7,+01.4,079,0101,1639785645,45.339 30,0012,0016,0996.6,+01.3,079,0113,1639785945,45.36 28,0010,0013,0996.7,+01.3,079,0098,1639786245,45.34 99,0014,0018,0996.7,+01.3,079,0086,1639786545,45.33 30,0013,0017,0996.5,+01.3,079,0108,1639786845,45.343 28,0012,0016,0996.6,+01.3,079,0107,1639787445,45.473 28,0012,0016,0996.8,+01.3,079,0096,1639787745,45.452 30,0013,0017,0996.8,+01.4,079,0117,1639788045,45.432 28,0012,0016,0996.8,+01.3,079,0101,1639788345,45.448 30,0013,0017,0996.7,+01.3,079,0119,1639788645,45.456 28,0013,0017,0996.8,+01.4,079,0108,1639788945,45.436 30,0014,0018,0996.7,+01.4,079,0123,1639789245,45.423 28,0013,0017,0996.8,+01.4,079,0083,1639789545,45.408 28,0011,0015,0996.9,+01.5,079,0110,1639789845,45.398 16,0010,0013,0996.7,+01.6,079,0124,1639790145,45.386 25,0010,0013,0996.6,+01.6,078,0120,1639790445,45.394 25,0009,0012,0996.6,+01.7,078,0128,1639790745,45.486 28,0009,0012,0996.8,+01.8,078,0103,1639791045,45.539 28,0009,0012,0997.0,+01.9,078,0093,1639791345,45.529 25,0009,0012,0996.8,+01.9,078,0118,1639791645,45.524 25,0010,0013,0996.8,+02.0,077,0089,1639791945,45.532 99,0010,0013,0996.8,+02.0,078,0119,1639792245,45.493 28,0010,0013,0996.8,+02.1,078,0113,1639792545,45.483 28,0009,0012,0996.8,+02.1,077,0110,1639792845,45.49 28,0008,0011,0996.9,+02.1,077,0103,1639793145,45.483 25,0010,0013,0996.9,+02.1,077,0113,1639793445,45.462 25,0008,0011,0997.1,+02.2,077,0108,1639793745,45.479 25,0009,0012,0996.9,+02.2,077,0094,1639794045,45.452 25,0009,0012,0997.1,+02.2,077,0137,1639794345,45.563 28,0009,0012,0997.2,+02.2,077,0124,1639794645,45.583 28,0008,0011,0997.1,+02.2,077,0120,1639794945,45.577 28,0009,0012,0997.0,+02.2,077,0105,1639795245,45.574 25,0008,0011,0996.9,+02.2,078,0136,1639795545,45.587 25,0008,0011,0997.0,+02.2,077,0088,1639795845,45.563 28,0008,0011,0997.1,+02.2,077,0094,1639796145,45.555 28,0008,0011,0997.0,+02.2,077,0093,1639796445,45.545 28,0010,0013,0996.9,+02.1,078,0115,1639796745,45.558 28,0012,0016,0997.2,+02.2,077,0113,1639797045,45.546 28,0008,0011,0997.0,+02.2,077,0103,1639797345,45.534 28,0007,0010,0996.9,+02.2,077,0096,1639797645,45.541 25,0007,0010,0996.9,+02.1,078,0090,1639797945,45.618 28,0007,0010,0997.1,+02.2,077,0119,1639798245,45.669 28,0008,0011,0997.2,+02.2,078,0125,1639798545,45.648 25,0008,0011,0997.2,+02.2,077,0105,1639798845,45.641 25,0009,0012,0997.1,+02.2,077,0106,1639799145,45.653 28,0008,0011,0997.1,+02.1,077,0112,1639799445,45.638 25,0009,0012,0997.0,+02.1,077,0109,1639799745,45.63 28,0009,0012,0997.5,+02.0,077,0103,1639800045,45.611 25,0007,0010,0997.1,+02.0,077,0107,1639800345,45.628 28,0005,0007,0997.5,+01.9,077,0108,1639800645,45.608 16,0009,0012,0997.4,+01.9,077,0095,1639800945,45.594 28,0009,0012,0997.6,+01.8,077,0123,1639801245,45.602 28,0007,0010,0997.7,+01.7,077,0116,1639801545,45.707 25,0007,0010,0997.3,+01.7,077,0107,1639801845,45.727 28,0007,0010,0997.5,+01.7,077,0099,1639802145,45.736 25,0007,0010,0997.5,+01.7,078,0106,1639802445,45.722 28,0006,0008,0997.7,+01.7,078,0125,1639802745,45.719 28,0009,0012,0997.6,+01.7,078,0105,1639803045,45.697 28,0007,0010,0997.8,+01.7,078,0118,1639803345,45.699 28,0007,0010,0997.7,+01.7,077,0116,1639803645,45.692 28,0007,0010,0997.9,+01.7,077,0110,1639803945,45.68 28,0007,0010,0997.6,+01.7,077,0104,1639804245,45.679 30,0007,0010,0997.7,+01.7,077,0106,1639804845,45.663 28,0007,0010,0998.0,+01.6,077,0112,1639805145,45.76 30,0007,0010,0998.0,+01.6,077,0110,1639805445,45.796 28,0005,0007,0998.2,+01.6,077,0097,1639805745,45.792 30,0006,0008,0997.9,+01.6,077,0099,1639806045,45.78 30,0007,0010,0998.2,+01.6,077,0108,1639806345,45.775 30,0013,0017,0997.9,+01.6,077,0121,1639806645,45.775 28,0009,0012,0997.8,+01.7,077,0100,1639806945,45.763 28,0008,0011,0997.8,+01.8,076,0088,1639807245,45.76 25,0008,0011,0997.9,+01.9,076,0112,1639807545,45.742 28,0007,0010,0998.1,+02.0,076,0106,1639807845,45.745 28,0010,0013,0998.0,+02.0,076,0116,1639808145,45.733 28,0009,0012,0998.3,+02.1,076,0115,1639808445,45.723 25,0008,0011,0998.5,+02.2,076,0113,1639808745,45.84 25,0006,0008,0998.2,+02.1,076,0104,1639809045,45.862 28,0007,0010,0998.2,+02.1,076,0116,1639809345,45.85 25,0009,0012,0998.3,+02.0,076,0087,1639809645,45.866 25,0007,0010,0998.6,+02.2,075,0099,1639809945,45.842 23,0008,0011,0998.4,+02.2,075,0096,1639810245,45.845 23,0007,0010,0998.5,+02.1,076,0110,1639810545,45.841 25,0007,0010,0998.7,+02.2,076,0107,1639810845,45.828 25,0006,0008,0998.9,+02.2,075,0110,1639811145,45.836 25,0008,0011,0998.9,+02.4,076,0132,1639811445,45.824 25,0009,0012,0999.1,+02.4,075,0104,1639811745,45.821 25,0018,0024,0999.2,+02.5,074,0098,1639812045,45.799 23,0008,0011,0999.3,+02.6,074,0106,1639812345,45.9 18,0008,0011,0999.4,+03.2,073,0130,1639812945,45.937 25,0005,0007,0999.2,+03.6,072,0108,1639813245,45.91 33,0006,0008,0999.5,+03.7,072,0111,1639813545,45.934 33,0007,0010,0999.6,+03.9,072,0109,1639813845,45.892 33,0014,0018,0999.6,+04.2,071,0096,1639814145,45.907 23,0016,0022,0999.8,+04.4,070,0108,1639814445,45.883 25,0013,0017,0999.9,+04.5,069,0124,1639814745,45.891 99,0014,0018,0999.9,+04.5,069,0104,1639815045,45.863 33,0007,0010,1000.0,+04.7,070,0098,1639815345,45.858 99,0006,0008,0999.9,+04.8,068,0112,1639815645,45.857 33,0006,0008,1000.1,+04.8,068,0096,1639815945,45.947 33,0008,0011,1000.3,+05.0,069,0113,1639816245,45.978 35,0006,0008,1000.1,+04.9,068,0120,1639816545,45.968 35,0005,0007,1000.1,+04.9,069,0107,1639816845,45.951 99,0005,0007,1000.2,+05.1,068,0093,1639817145,45.972 25,0006,0008,1000.1,+05.2,067,0095,1639817445,45.954 28,0005,0007,1000.0,+05.5,067,0084,1639817745,45.959 30,0006,0008,1000.3,+05.3,066,0108,1639818045,45.955 28,0007,0010,1000.1,+05.1,067,0095,1639818345,45.942 28,0005,0007,1000.1,+05.0,066,0105,1639818645,45.926 25,0006,0008,1000.1,+05.3,065,0109,1639818945,45.911 25,0005,0007,1000.2,+05.7,066,0122,1639819245,45.917 28,0006,0008,0999.9,+05.5,065,0112,1639819546,46.014 28,0007,0010,1000.4,+05.7,065,0104,1639819846,46.029 28,0005,0007,1000.3,+05.4,065,0093,1639820146,46.021 30,0004,0006,1000.2,+05.4,065,0107,1639820446,46.014 25,0018,0024,1000.2,+05.4,065,0110,1639820746,46.016 30,0058,0078,1000.4,+05.4,064,0095,1639821045,45.997 99,0013,0017,1000.2,+05.3,064,0108,1639821645,45.985 30,0415,0559,1000.2,+05.1,064,0112,1639821946,46.158 30,0006,0008,1000.1,+05.2,062,0097,1639822245,45.98 33,0009,0012,1000.2,+05.3,061,0116,1639822545,45.957 25,0004,0006,1000.2,+05.1,061,0095,1639822845,45.95 25,0005,0007,1000.0,+04.8,062,0111,1639823146,46.072 28,0004,0006,0999.8,+04.5,062,0108,1639823446,46.106 28,0006,0008,0999.9,+04.4,063,0115,1639823746,46.086 28,0007,0010,1000.2,+04.3,064,0094,1639824046,46.082 25,0009,0012,1000.2,+04.3,064,0108,1639824346,46.062 28,0007,0010,0999.9,+04.4,064,0109,1639824646,46.059 25,0011,0015,0999.9,+04.6,064,0114,1639824946,46.057 25,0010,0013,1000.0,+04.7,066,0119,1639825246,46.053 28,0016,0022,0999.9,+04.8,065,0111,1639825546,46.052 30,0005,0007,1000.1,+04.6,065,0124,1639826146,46.026 28,0020,0027,1000.1,+04.4,065,0123,1639826446,46.016 28,0006,0008,1000.2,+04.3,066,0104,1639826746,46.132 28,0050,0068,0999.9,+04.4,067,0092,1639827046,46.145 09,0006,0008,0999.9,+04.4,066,0131,1639827346,46.155 06,0022,0029,1000.1,+04.2,066,0104,1639827646,46.136 06,0011,0015,1000.1,+04.1,066,0085,1639827946,46.133 01,0007,0010,1000.3,+04.0,067,0096,1639828246,46.126 00,0013,0017,1000.5,+04.1,067,0111,1639828546,46.122 11,0015,0021,1000.0,+04.1,067,0113,1639828846,46.111 28,0019,0026,1000.2,+04.1,068,0108,1639829146,46.102 30,0031,0043,1000.3,+04.1,066,0109,1639829446,46.091 28,0033,0045,1000.1,+04.1,065,0120,1639829746,46.1 01,0030,0042,1000.2,+04.2,064,0106,1639830046,46.093 04,0031,0043,1000.3,+04.2,064,0100,1639830346,46.18 04,0018,0024,1000.5,+04.2,065,0108,1639830646,46.216 04,0018,0024,1000.5,+04.1,065,0112,1639830946,46.205 99,0205,0277,1000.4,+04.1,065,0094,1639831246,46.2 04,0019,0026,1000.2,+04.0,065,0094,1639831546,46.187 06,0021,0028,1000.3,+04.1,065,0114,1639831846,46.195 11,0021,0028,1000.5,+04.0,064,0097,1639832146,46.175 11,0020,0027,1000.2,+04.0,063,0078,1639832446,46.163 25,0023,0031,0999.9,+03.9,063,0117,1639832746,46.16 25,0021,0028,1000.3,+03.8,062,0101,1639833046,46.158 28,0008,0011,1000.1,+03.8,062,0108,1639833346,46.166 28,0005,0007,1000.1,+03.9,062,0105,1639833646,46.133 25,0004,0006,1000.2,+03.8,062,0096,1639833946,46.234 28,0008,0011,1000.5,+03.8,063,0106,1639834246,46.286 25,0023,0031,1000.1,+03.6,064,0118,1639834546,46.265 28,0009,0012,1000.8,+03.5,064,0121,1639834846,46.252 28,0010,0013,1000.3,+03.4,064,0101,1639835146,46.246 25,0006,0008,1000.5,+03.2,064,0116,1639835446,46.228 25,0006,0008,1000.5,+03.1,064,0098,1639835746,46.244 28,0005,0007,1000.4,+03.0,064,0091,1639836046,46.227 28,0013,0017,1000.4,+02.9,065,0127,1639836346,46.22 25,0033,0045,1000.5,+02.8,066,0099,1639836646,46.219 25,0007,0010,1000.4,+02.7,066,0106,1639836946,46.186 99,0036,0049,1000.5,+02.7,066,0099,1639837246,46.193 09,0037,0050,1000.5,+02.6,067,0107,1639837546,46.289 09,0013,0017,1000.5,+02.5,067,0114,1639837846,46.321 28,0084,0113,1000.4,+02.4,068,0098,1639838146,46.325 28,0026,0036,1000.5,+02.4,068,0111,1639838446,46.313 23,0085,0114,1000.4,+02.4,068,0096,1639838746,46.305 28,0009,0012,1000.9,+02.3,068,0116,1639839046,46.291 28,0034,0047,1000.9,+02.2,068,0095,1639839346,46.277 28,0012,0016,1000.8,+02.1,069,0111,1639839646,46.271 28,0007,0010,1000.6,+02.0,069,0114,1639839946,46.271 28,0030,0042,1000.7,+02.0,070,0097,1639840246,46.262 28,0008,0011,1000.7,+02.0,070,0102,1639840846,46.283 28,0018,0024,1000.9,+01.9,070,0095,1639841146,46.353 28,0032,0044,1000.8,+01.9,071,0114,1639841446,46.397 28,0034,0047,1000.7,+01.9,071,0107,1639841746,46.376 28,0101,0135,1000.9,+01.8,072,0108,1639842046,46.372 28,0020,0027,1000.9,+01.7,072,0093,1639842346,46.388 28,0022,0029,1000.9,+01.7,072,0114,1639842646,46.368 25,0029,0039,1000.9,+01.7,072,0099,1639842946,46.356 28,0044,0059,1001.1,+01.7,072,0086,1639843246,46.332 30,0012,0016,1000.8,+01.7,073,0105,1639843546,46.332 33,0012,0016,1000.8,+01.7,073,0119,1639843846,46.319 25,0009,0012,1001.0,+01.7,073,0093,1639844446,46.327 25,0012,0016,1000.9,+01.6,073,0122,1639844746,46.428 28,0006,0008,1001.1,+01.6,073,0095,1639845046,46.457 30,0007,0010,1001.2,+01.6,073,0110,1639845346,46.445 33,0007,0010,1001.0,+01.5,072,0102,1639845946,46.448 25,0005,0007,1001.3,+01.4,072,0113,1639846246,46.428 23,0008,0011,1001.2,+01.4,072,0102,1639846546,46.409 25,0005,0007,1001.2,+01.4,072,0114,1639846846,46.404 25,0008,0011,1001.1,+01.4,072,0092,1639847146,46.403 23,0007,0010,1001.3,+01.4,072,0102,1639847446,46.418 25,0008,0011,1001.1,+01.4,072,0087,1639847746,46.39 28,0008,0011,1001.2,+01.3,072,0106,1639848346,46.499 25,0009,0012,1001.0,+01.3,072,0128,1639848646,46.518 18,0008,0011,1001.5,+01.2,073,0105,1639848946,46.509 23,0005,0007,1001.3,+01.2,072,0093,1639849246,46.496 23,0008,0011,1001.8,+01.2,073,0107,1639849546,46.481 33,0007,0010,1001.5,+01.2,073,0104,1639849846,46.478 30,0005,0007,1001.6,+01.1,073,0136,1639850146,46.471 30,0004,0006,1001.5,+01.2,073,0114,1639850446,46.484 33,0006,0008,1001.7,+01.2,073,0120,1639850746,46.473 30,0006,0008,1002.1,+01.3,072,0089,1639851046,46.462 30,0007,0010,1002.2,+01.4,072,0140,1639851346,46.452 33,0008,0011,1001.9,+01.5,072,0103,1639851946,46.543 30,0008,0011,1002.1,+01.5,072,0108,1639852246,46.57 33,0006,0008,1002.0,+01.5,072,0126,1639852546,46.573 25,0007,0010,1002.2,+01.6,071,0091,1639852846,46.574 25,0009,0012,1002.2,+01.6,071,0079,1639853146,46.563 23,0007,0010,1002.3,+01.6,071,0110,1639853446,46.549 30,0008,0011,1002.2,+01.6,071,0112,1639853746,46.549 33,0006,0008,1002.3,+01.6,071,0087,1639854046,46.565 30,0006,0008,1002.3,+01.6,070,0124,1639854346,46.552 11,0005,0007,1002.7,+01.6,070,0094,1639854646,46.55 11,0005,0007,1002.7,+01.6,070,0104,1639854946,46.528 11,0004,0006,1002.4,+01.5,070,0115,1639855246,46.518 99,0005,0007,1002.1,+01.5,070,0116,1639855546,46.618 09,0005,0007,1002.1,+01.5,070,0121,1639855846,46.647 13,0004,0006,1002.2,+01.4,070,0097,1639856146,46.629 23,0005,0007,1002.2,+01.5,070,0105,1639856446,46.634 25,0004,0006,1002.1,+01.4,070,0111,1639856746,46.629 25,0004,0006,1002.1,+01.4,070,0096,1639857046,46.629 33,0005,0007,1002.1,+01.4,070,0093,1639857346,46.62 33,0006,0008,1002.2,+01.5,070,0096,1639857646,46.605 30,0006,0008,1002.2,+01.5,069,0101,1639857946,46.598 13,0003,0005,1001.8,+01.5,069,0114,1639858246,46.6 16,0004,0006,1002.1,+01.4,069,0097,1639858546,46.59 11,0005,0007,1001.8,+01.3,069,0124,1639858846,46.584 33,0005,0007,1002.1,+01.4,068,0123,1639859146,46.701 33,0007,0010,1001.6,+01.3,067,0102,1639859746,46.702 25,0010,0013,1001.4,+01.2,068,0103,1639860046,46.691 25,0007,0010,1001.7,+01.1,068,0092,1639860346,46.692 23,0008,0011,1001.8,+00.9,069,0112,1639860646,46.684 30,0016,0022,1001.5,+00.8,069,0103,1639860946,46.687 33,0105,0140,1001.9,+00.7,069,0090,1639861246,46.665 33,0019,0026,1001.8,+00.6,069,0114,1639861546,46.66 23,0004,0006,1001.7,+00.4,069,0132,1639861846,46.648 25,0005,0007,1001.7,+00.3,070,0094,1639862146,46.643 25,0006,0008,1001.7,+00.2,070,0112,1639862446,46.679 33,0006,0008,1001.7,+00.2,071,0105,1639862746,46.745 30,0004,0006,1001.9,+00.0,071,0096,1639863046,46.77 11,0004,0006,1001.6,+00.0,072,0112,1639863346,46.788 13,0004,0006,1001.5,-00.1,073,0095,1639863646,46.766 11,0004,0006,1001.6,-00.2,073,0118,1639863946,46.757 33,0005,0007,1001.5,-00.2,073,0104,1639864246,46.751 33,0006,0008,1001.4,-00.2,073,0124,1639864546,46.74 33,0006,0008,1001.5,-00.3,074,0102,1639864846,46.762 33,0004,0006,1001.2,-00.3,074,0116,1639865146,46.748 33,0005,0007,1001.3,-00.2,074,0092,1639865446,46.728 33,0005,0007,1001.0,-00.2,075,0106,1639865746,46.722 09,0005,0007,1001.2,-00.2,075,0110,1639866046,46.711 11,0004,0006,1001.2,-00.2,075,0090,1639866346,46.848 13,0004,0006,1001.0,-00.3,075,0102,1639866646,46.857 33,0004,0006,1001.1,-00.3,075,0118,1639866946,46.86 33,0009,0012,1001.2,-00.3,075,0106,1639867246,46.857 33,0005,0007,1001.1,-00.3,075,0115,1639867546,46.843 11,0005,0007,1001.0,-00.4,075,0097,1639867846,46.873 13,0005,0007,1000.8,-00.5,076,0126,1639868146,46.85 11,0004,0006,1000.9,-00.4,076,0094,1639868446,46.846 23,0005,0007,1000.5,-00.5,076,0093,1639868746,46.826 25,0004,0006,1000.6,-00.4,077,0089,1639869046,46.814 25,0006,0008,1000.4,-00.4,077,0114,1639869346,46.799 11,0005,0007,1000.4,-00.5,077,0110,1639869646,46.795 13,0008,0011,1000.3,-00.5,077,0118,1639870246,46.952 25,0007,0010,1000.4,-00.4,077,0132,1639870546,46.916 25,0007,0010,1000.3,-00.5,077,0115,1639870846,46.911 28,0008,0011,1000.4,-00.5,077,0104,1639871146,46.922 33,0007,0010,1000.3,-00.5,077,0103,1639871446,46.895 35,0006,0008,1000.7,-00.5,077,0089,1639871746,46.888 35,0009,0012,1000.3,-00.5,078,0112,1639872046,46.873 11,0009,0012,1000.6,-00.5,077,0108,1639872346,46.906 13,0007,0010,1000.3,-00.5,078,0097,1639872646,46.87 13,0007,0010,1000.4,-00.5,078,0104,1639872946,46.888 25,0007,0010,1000.3,-00.5,078,0112,1639873246,46.851 25,0004,0006,1000.4,-00.5,078,0097,1639873546,46.975 28,0008,0011,1000.2,-00.4,078,0092,1639873846,46.987 25,0007,0010,1000.2,-00.4,078,0102,1639874146,46.992 25,0007,0010,1000.0,-00.5,078,0106,1639874446,46.972 25,0007,0010,1000.2,-00.5,078,0119,1639874746,46.969 11,0006,0008,0999.9,-00.5,078,0115,1639875046,46.963 11,0007,0010,0999.8,-00.5,078,0108,1639875346,46.968 13,0007,0010,0999.7,-00.5,078,0111,1639875646,46.996 11,0009,0012,0999.9,-00.5,078,0110,1639875946,46.957 13,0007,0010,0999.5,-00.5,078,0118,1639876246,46.97 16,0007,0010,0999.6,-00.5,077,0133,1639876546,46.958 25,0007,0010,0999.9,-00.6,078,0101,1639876846,46.939 25,0011,0015,0999.4,-00.6,078,0102,1639877147,47.052 25,0007,0010,0999.6,-00.6,078,0105,1639877447,47.11 06,0006,0008,0999.6,-00.6,078,0100,1639877747,47.065 13,0007,0010,0999.5,-00.7,078,0103,1639878047,47.085 16,0007,0010,0999.6,-00.7,078,0104,1639878347,47.063 25,0007,0010,0999.5,-00.7,078,0112,1639878647,47.069 25,0007,0010,0999.2,-00.7,078,0086,1639878947,47.041 25,0006,0008,0999.2,-00.6,078,0117,1639879247,47.028 33,0007,0010,0999.1,-00.6,077,0117,1639879547,47.071 35,0008,0011,0999.0,-00.6,077,0099,1639879847,47.059 33,0007,0010,0999.1,-00.6,077,0096,1639880147,47.043 25,0008,0011,0999.1,-00.6,077,0093,1639880447,47.019 28,0007,0010,0999.4,-00.6,077,0099,1639880747,47.124 28,0007,0010,0999.1,-00.6,077,0093,1639881047,47.149 35,0009,0012,0998.6,-00.6,077,0103,1639881347,47.184 33,0009,0012,0998.9,-00.7,077,0120,1639881647,47.174 33,0008,0011,0998.8,-00.7,077,0097,1639881947,47.152 13,0007,0010,0998.8,-00.8,077,0091,1639882247,47.139 13,0008,0011,0998.5,-00.8,077,0099,1639882547,47.116 11,0007,0010,0998.7,-00.8,076,0102,1639882847,47.123 11,0008,0011,0998.7,-00.7,076,0114,1639883147,47.112 13,0007,0010,0998.6,-00.6,076,0096,1639883447,47.093 13,0008,0011,0998.8,-00.5,075,0097,1639883747,47.118 13,0007,0010,0998.7,-00.4,075,0093,1639884047,47.091 16,0007,0010,0998.3,-00.4,074,0109,1639884347,47.187 13,0006,0008,0998.3,-00.4,074,0123,1639884647,47.245 13,0009,0012,0998.3,-00.4,073,0094,1639884947,47.233 13,0006,0008,0998.5,-00.4,073,0113,1639885247,47.209 13,0008,0011,0998.3,-00.3,073,0103,1639885547,47.2 28,0007,0010,0998.4,-00.2,073,0108,1639885847,47.185 25,0005,0007,0998.3,-00.1,072,0094,1639886147,47.193 25,0007,0010,0998.3,-00.0,072,0112,1639886447,47.192 25,0006,0008,0998.4,+00.1,071,0118,1639886747,47.193 28,0008,0011,0998.5,+00.1,070,0133,1639887047,47.17 28,0006,0008,0998.3,+00.2,070,0115,1639887647,47.136 13,0006,0008,0998.3,+00.3,069,0108,1639887947,47.265 11,0005,0007,0998.0,+00.3,069,0116,1639888247,47.292 13,0006,0008,0998.1,+00.2,069,0096,1639888547,47.292 28,0004,0006,0998.3,+00.1,069,0104,1639888847,47.287 25,0006,0008,0997.9,+00.1,069,0131,1639889147,47.273 25,0006,0008,0998.3,+00.0,069,0105,1639889447,47.269 25,0006,0008,0998.1,+00.0,069,0108,1639889747,47.272 25,0008,0011,0997.9,-00.0,070,0091,1639890347,47.253 25,0007,0010,0997.8,-00.3,071,0116,1639890647,47.261 25,0006,0008,0997.7,-00.5,073,0095,1639890947,47.249 25,0007,0010,0997.7,-00.5,072,0098,1639891247,47.237 23,0006,0008,0997.6,-00.6,072,0120,1639891547,47.368 25,0005,0007,0997.7,-00.5,072,0102,1639891847,47.394 28,0006,0008,0997.4,-00.3,071,0097,1639892147,47.39 25,0007,0010,0997.2,-00.2,070,0095,1639892447,47.353 25,0006,0008,0997.1,-00.1,070,0118,1639892747,47.376 25,0005,0007,0997.3,-00.0,069,0110,1639893047,47.364 13,0005,0007,0997.4,+00.2,068,0118,1639893347,47.361 13,0006,0008,0997.3,+00.3,068,0099,1639893647,47.331 16,0006,0008,0997.5,+00.4,068,0094,1639893947,47.367 33,0007,0010,0997.3,+00.5,067,0133,1639894247,47.308 33,0008,0011,0997.7,+00.7,067,0109,1639894547,47.343 33,0006,0008,0997.4,+00.9,066,0114,1639894847,47.323 25,0005,0007,0997.3,+01.0,066,0111,1639895147,47.421 28,0006,0008,0997.4,+01.0,065,0104,1639895447,47.455 23,0005,0007,0997.1,+01.2,065,0111,1639895747,47.434 25,0006,0008,0997.2,+01.3,064,0098,1639896047,47.47 28,0006,0008,0997.0,+01.4,065,0104,1639896347,47.423 25,0006,0008,0997.0,+01.4,064,0114,1639896647,47.436 23,0007,0010,0997.1,+01.7,064,0100,1639897247,47.398 23,0006,0008,0996.8,+01.8,065,0119,1639897547,47.393 23,0008,0011,0997.1,+01.9,066,0106,1639897847,47.396 28,0008,0011,0996.9,+02.1,066,0102,1639898147,47.415 23,0008,0011,0996.7,+02.0,066,0109,1639898447,47.411 21,0013,0017,0996.8,+01.9,066,0107,1639898747,47.468 23,0009,0012,0997.1,+02.2,067,0121,1639899047,47.534 23,0012,0016,0996.9,+02.1,066,0108,1639899347,47.484 33,0010,0013,0996.4,+02.0,066,0126,1639899647,47.501 33,0012,0016,0996.5,+01.8,066,0108,1639899947,47.496 33,0013,0017,0996.5,+02.0,067,0094,1639900247,47.478 40,0012,0016,0996.2,+02.2,067,0117,1639900547,47.525 30,0010,0013,0996.3,+02.2,067,0126,1639900847,47.492 33,0012,0016,0996.4,+02.5,067,0093,1639901147,47.46 30,0012,0016,0996.3,+02.6,067,0104,1639901447,47.477 28,0012,0016,0996.2,+02.1,067,0120,1639901747,47.431 28,0015,0021,0996.2,+02.4,068,0133,1639902047,47.434 33,0014,0018,0996.5,+02.3,068,0109,1639902347,47.535 33,0013,0017,0996.2,+02.1,069,0102,1639902647,47.566 35,0011,0015,0996.2,+02.4,068,0103,1639902947,47.561 23,0013,0017,0995.8,+02.6,068,0098,1639903847,47.565 23,0011,0015,0995.9,+02.6,068,0086,1639904147,47.535 25,0013,0017,0995.9,+02.8,068,0113,1639904447,47.525 28,0012,0016,0995.4,+02.8,067,0109,1639904747,47.541 33,0012,0016,0995.6,+02.5,068,0114,1639905047,47.507 33,0012,0016,0995.7,+03.0,068,0101,1639905347,47.504 28,0014,0018,0995.4,+03.2,066,0101,1639905647,47.491 28,0013,0017,0995.5,+03.1,067,0121,1639905947,47.62 25,0013,0017,0995.6,+03.2,066,0102,1639906247,47.629 25,0012,0016,0995.4,+03.1,066,0136,1639906547,47.625 35,0012,0016,0995.1,+03.4,066,0102,1639907147,47.616 33,0012,0016,0994.9,+03.5,065,0105,1639907447,47.594 30,0013,0017,0995.0,+03.7,064,0119,1639907747,47.632 28,0009,0012,0994.9,+04.1,065,0124,1639908047,47.621 28,0011,0015,0994.6,+04.1,064,0114,1639908347,47.6 25,0012,0016,0994.5,+04.4,063,0130,1639908647,47.589 25,0011,0015,0994.7,+04.6,062,0103,1639908947,47.561 25,0010,0013,0994.5,+04.8,060,0116,1639909247,47.558 99,0012,0016,0994.2,+05.0,061,0077,1639909547,47.669 30,0011,0015,0994.5,+05.1,061,0123,1639909847,47.674 30,0010,0013,0993.7,+04.9,059,0102,1639910147,47.671 23,0011,0015,0993.8,+05.1,060,0107,1639910447,47.669 25,0011,0015,0994.0,+05.3,056,0109,1639910747,47.689 23,0011,0015,0994.1,+05.6,056,0122,1639911047,47.678 25,0008,0011,0993.6,+05.3,055,0115,1639911347,47.674 23,0012,0016,0993.5,+05.4,057,0107,1639911947,47.64 28,0011,0015,0993.4,+05.6,057,0111,1639912247,47.609 23,0010,0013,0993.3,+05.6,057,0120,1639912547,47.618 25,0009,0012,0993.2,+05.5,056,0117,1639912847,47.643 28,0009,0012,0993.4,+05.7,055,0107,1639913147,47.741 28,0011,0015,0993.4,+06.0,057,0128,1639913447,47.773 35,0010,0013,0993.5,+05.7,055,0094,1639913747,47.727 35,0009,0012,0993.4,+05.7,056,0116,1639914047,47.734 40,0009,0012,0992.9,+05.5,056,0109,1639914347,47.718 30,0008,0011,0992.7,+05.4,056,0107,1639914647,47.711 35,0010,0013,0992.4,+05.5,054,0114,1639914947,47.703 35,0007,0010,0992.8,+05.5,055,0105,1639915247,47.7 35,0008,0011,0992.3,+05.6,055,0116,1639915547,47.678 99,0010,0013,0992.1,+05.4,056,0114,1639916147,47.665 30,0009,0012,0992.0,+05.5,056,0123,1639916447,47.683 30,0008,0011,0992.0,+05.6,057,0108,1639916747,47.781 30,0007,0010,0991.8,+05.7,056,0114,1639917047,47.791 35,0007,0010,0991.7,+05.6,057,0109,1639917347,47.773 30,0009,0012,0991.8,+05.6,057,0122,1639917647,47.768 30,0008,0011,0991.7,+05.4,057,0104,1639917947,47.754 37,0011,0015,0991.7,+05.4,057,0105,1639918247,47.759 33,0010,0013,0991.3,+05.4,057,0097,1639918547,47.744 30,0009,0012,0991.2,+05.5,058,0108,1639918847,47.739 30,0009,0012,0991.1,+05.3,057,0111,1639919147,47.759 30,0008,0011,0991.0,+05.3,057,0106,1639919447,47.728 25,0008,0011,0991.1,+05.1,058,0116,1639919747,47.743 28,0009,0012,0990.5,+05.2,057,0108,1639920047,47.711 21,0010,0013,0990.8,+05.1,060,0116,1639920347,47.805 23,0010,0013,0990.7,+04.9,059,0110,1639920647,47.831 21,0008,0011,0990.7,+04.8,057,0106,1639920947,47.823 21,0011,0015,0990.8,+04.6,058,0105,1639921247,47.828 28,0011,0015,0990.7,+04.5,059,0127,1639921547,47.815 25,0010,0013,0990.2,+04.3,059,0116,1639921847,47.804 25,0012,0016,0990.3,+04.2,060,0111,1639922147,47.797 28,0012,0016,0990.3,+04.2,060,0115,1639922447,47.818 30,0013,0017,0990.6,+04.1,061,0103,1639922747,47.784 33,0012,0016,0990.1,+03.9,061,0123,1639923047,47.78 25,0012,0016,0990.2,+03.7,062,0092,1639923347,47.762 99,0014,0018,0990.1,+03.6,063,0112,1639923647,47.764 28,0014,0018,0989.9,+03.5,063,0105,1639923947,47.9 28,0014,0018,0990.0,+03.4,064,0086,1639924247,47.896 28,0013,0017,0990.3,+03.2,064,0094,1639924547,47.919 30,0014,0018,0990.0,+03.2,065,0127,1639924847,47.88 25,0015,0021,0990.0,+03.1,065,0134,1639925147,47.873 25,0016,0022,0989.9,+03.0,066,0124,1639925747,47.902 30,0020,0027,0990.3,+02.9,066,0104,1639926047,47.897 30,0018,0024,0990.0,+02.8,067,0124,1639926347,47.877 28,0015,0021,0990.0,+02.7,067,0105,1639926647,47.866 28,0022,0029,0990.0,+02.5,067,0110,1639927247,47.835 30,0022,0029,0990.1,+02.5,068,0109,1639927547,47.939 21,0024,0032,0989.6,+02.4,068,0093,1639927847,47.965 18,0025,0034,0989.7,+02.3,069,0119,1639928147,47.955 16,0020,0027,0989.6,+02.3,069,0115,1639928447,47.949 21,0023,0031,0989.7,+02.3,069,0105,1639928747,47.976 16,0023,0031,0989.8,+02.2,069,0104,1639929047,47.963 16,0022,0029,0989.8,+02.1,069,0127,1639929347,47.943 11,0023,0031,0989.7,+02.1,069,0116,1639929647,47.913 13,0023,0031,0989.8,+02.1,069,0130,1639929947,47.912 13,0021,0028,0989.9,+02.1,069,0115,1639930247,47.914 30,0026,0036,0989.6,+02.0,069,0120,1639930847,47.884 99,0035,0048,0989.4,+01.9,070,0115,1639931148,48.028 30,0035,0048,0989.8,+01.8,070,0106,1639931448,48.007 35,0026,0036,0989.3,+01.8,070,0099,1639931748,48.04 33,0022,0029,0989.4,+01.7,071,0108,1639932348,48.006 33,0026,0036,0989.3,+01.7,071,0112,1639932648,48.003 33,0024,0032,0989.3,+01.8,070,0102,1639932948,48.023 28,0020,0027,0989.4,+01.9,069,0117,1639933247,47.973 25,0020,0027,0989.2,+01.9,068,0119,1639933547,47.955 25,0020,0027,0989.3,+01.9,069,0113,1639933847,47.985 33,0023,0031,0989.3,+01.9,068,0114,1639934147,47.975 33,0022,0029,0988.8,+01.8,068,0117,1639934447,47.963 99,0025,0034,0989.1,+01.8,068,0117,1639934748,48.08 30,0026,0036,0989.0,+01.7,069,0094,1639935048,48.125 33,0024,0032,0989.2,+01.7,069,0100,1639935348,48.439 33,0026,0036,0989.2,+01.7,069,0118,1639935648,48.108 30,0024,0032,0988.9,+01.7,069,0104,1639935948,48.056 30,0027,0037,0989.1,+01.7,068,0102,1639936248,48.083 33,0019,0026,0988.9,+01.7,068,0109,1639936548,48.071 33,0021,0028,0988.9,+01.7,069,0115,1639936848,48.04 33,0020,0027,0989.0,+01.7,069,0101,1639937148,48.035 33,0031,0043,0988.9,+01.7,069,0107,1639937448,48.024 33,0035,0048,0989.0,+01.7,069,0096,1639937748,48.014 33,0035,0048,0988.9,+01.7,070,0113,1639938048,48.041 30,0039,0053,0988.5,+01.5,070,0092,1639938648,48.159 33,0036,0049,0988.6,+01.5,070,0094,1639938948,48.128 33,0037,0050,0988.5,+01.5,070,0096,1639939248,48.132 28,0038,0052,0988.5,+01.5,070,0117,1639939548,48.135 25,0031,0043,0988.5,+01.5,071,0112,1639939848,48.132 28,0030,0042,0988.3,+01.5,070,0126,1639940148,48.109 28,0027,0037,0988.4,+01.5,070,0098,1639940448,48.139 28,0028,0038,0988.2,+01.5,070,0110,1639940748,48.094 25,0025,0034,0987.9,+01.6,070,0111,1639941048,48.113 28,0024,0032,0988.2,+01.6,070,0115,1639941348,48.083 33,0023,0031,0987.9,+01.7,069,0104,1639941648,48.072 33,0024,0032,0987.9,+01.8,070,0112,1639941948,48.182 30,0026,0036,0987.8,+01.8,069,0100,1639942248,48.205 33,0022,0029,0987.8,+01.8,069,0108,1639942548,48.193 33,0023,0031,0987.9,+01.9,069,0127,1639942848,48.228 33,0023,0031,0988.0,+01.9,069,0107,1639943148,48.216 28,0022,0029,0987.8,+01.9,070,0116,1639943448,48.203 25,0023,0031,0987.9,+01.9,069,0100,1639943748,48.167 30,0022,0029,0987.6,+02.0,069,0089,1639944048,48.162 28,0022,0029,0987.6,+02.1,069,0110,1639944348,48.181 28,0024,0032,0987.9,+02.2,069,0119,1639944648,48.146 25,0021,0028,0987.6,+02.2,068,0114,1639944948,48.174 28,0023,0031,0987.3,+02.2,068,0099,1639945548,48.268 30,0022,0029,0987.4,+02.2,068,0095,1639945848,48.262 28,0019,0026,0987.4,+02.2,068,0102,1639946148,48.281 30,0016,0022,0987.5,+02.3,068,0117,1639946448,48.252 28,0015,0021,0987.6,+02.4,067,0094,1639946748,48.247 30,0014,0018,0987.6,+02.4,067,0129,1639947048,48.243 25,0016,0022,0987.4,+02.4,067,0099,1639947348,48.218 28,0017,0023,0987.2,+02.5,067,0095,1639947648,48.209 28,0016,0022,0987.2,+02.4,067,0093,1639947948,48.239 28,0019,0026,0987.1,+02.4,068,0104,1639948248,48.247 28,0020,0027,0987.1,+02.4,068,0112,1639948548,48.201 28,0020,0027,0987.1,+02.4,068,0129,1639948848,48.202 28,0023,0031,0986.7,+02.4,068,0105,1639949148,48.304 25,0021,0028,0986.9,+02.4,068,0115,1639949448,48.316 28,0024,0032,0986.8,+02.4,068,0098,1639949748,48.32 25,0022,0029,0986.8,+02.4,068,0116,1639950048,48.299 28,0019,0026,0986.9,+02.4,068,0126,1639950348,48.295 30,0020,0027,0987.1,+02.5,068,0107,1639950648,48.28 30,0021,0028,0986.9,+02.5,069,0111,1639950948,48.277 30,0019,0026,0987.1,+02.5,069,0102,1639951248,48.299 25,0018,0024,0986.9,+02.6,069,0107,1639951548,48.287 28,0018,0024,0986.8,+02.6,070,0111,1639951848,48.266 28,0021,0028,0986.5,+02.7,070,0115,1639952148,48.251 28,0020,0027,0986.6,+02.8,070,0115,1639952448,48.25 30,0020,0027,0986.5,+02.9,071,0106,1639953048,48.379 25,0023,0031,0986.2,+02.9,071,0103,1639953348,48.376 28,0021,0028,0986.4,+03.0,071,0104,1639953648,48.375 25,0019,0026,0986.2,+03.1,071,0107,1639953948,48.368 28,0019,0026,0986.2,+03.2,071,0104,1639954248,48.363 28,0016,0022,0986.4,+03.4,071,0111,1639954548,48.331 28,0017,0023,0986.0,+03.5,071,0100,1639954848,48.33 28,0018,0024,0986.3,+03.6,071,0110,1639955148,48.321 25,0018,0024,0986.0,+03.7,071,0112,1639955448,48.354 30,0018,0024,0985.9,+03.8,071,0105,1639955748,48.342 30,0019,0026,0985.9,+03.8,070,0112,1639956048,48.314 25,0019,0026,0985.8,+03.8,070,0109,1639956348,48.427 28,0016,0022,0985.9,+03.9,070,0122,1639956648,48.447 28,0020,0027,0985.6,+03.9,070,0105,1639956948,48.435 28,0016,0022,0985.8,+03.9,069,0099,1639957248,48.467 28,0017,0023,0985.6,+04.0,069,0114,1639957548,48.448 28,0014,0018,0985.7,+04.0,069,0100,1639957848,48.445 25,0013,0017,0985.8,+04.0,069,0112,1639958148,48.423 28,0014,0018,0985.7,+04.0,069,0118,1639958448,48.411 28,0015,0021,0985.8,+04.0,069,0125,1639958748,48.384 28,0015,0021,0985.8,+04.0,069,0105,1639959348,48.372 25,0014,0018,0985.8,+04.1,069,0087,1639959648,48.352 25,0013,0017,0985.6,+04.1,069,0118,1639959948,48.46 23,0013,0017,0985.5,+04.1,068,0105,1639960248,48.487 28,0015,0021,0985.6,+04.1,068,0111,1639960548,48.532 28,0014,0018,0985.6,+04.1,068,0124,1639960848,48.498 28,0014,0018,0985.7,+04.2,068,0123,1639961148,48.494 25,0012,0016,0985.7,+04.2,068,0111,1639961448,48.462 25,0013,0017,0985.8,+04.3,068,0093,1639961748,48.47 25,0014,0018,0985.8,+04.3,068,0103,1639962048,48.442 33,0014,0018,0985.8,+04.3,068,0117,1639962348,48.437 30,0012,0016,0985.5,+04.3,068,0108,1639962648,48.473 33,0015,0021,0985.6,+04.3,069,0110,1639963248,48.448 33,0014,0018,0985.7,+04.3,069,0096,1639963548,48.52 30,0014,0018,0985.6,+04.3,069,0102,1639963848,48.572 23,0013,0017,0985.5,+04.2,070,0105,1639964148,48.537 99,0015,0021,0985.5,+04.2,070,0106,1639964448,48.531 25,0015,0021,0985.6,+04.2,070,0110,1639964748,48.516 23,0015,0021,0985.1,+04.1,071,0110,1639965048,48.515 25,0018,0024,0985.1,+04.0,071,0112,1639965348,48.551 28,0021,0028,0985.2,+04.0,071,0103,1639965648,48.493 28,0018,0024,0985.0,+04.0,071,0083,1639965948,48.481 25,0019,0026,0985.1,+04.0,071,0109,1639966248,48.487 28,0020,0027,0984.9,+04.0,071,0112,1639966548,48.501 33,0022,0029,0985.1,+04.0,071,0090,1639966848,48.489 35,0020,0027,0984.9,+04.0,071,0123,1639967148,48.588 30,0018,0024,0985.1,+04.0,071,0101,1639967448,48.605 28,0019,0026,0985.0,+04.0,070,0116,1639967748,48.579 25,0018,0024,0984.9,+04.0,070,0109,1639968048,48.567 28,0018,0024,0984.9,+04.0,070,0121,1639968348,48.562 25,0018,0024,0985.1,+04.0,070,0093,1639968648,48.565 25,0020,0027,0985.3,+04.1,070,0113,1639968948,48.593 25,0019,0026,0985.1,+04.1,070,0126,1639969248,48.545 33,0020,0027,0985.0,+04.1,070,0106,1639969548,48.56 33,0022,0029,0985.1,+04.1,070,0133,1639969848,48.524 30,0020,0027,0984.7,+04.1,070,0101,1639970148,48.512 33,0021,0028,0984.8,+04.1,070,0112,1639970448,48.53 33,0016,0022,0985.0,+04.1,070,0113,1639970748,48.621 33,0014,0018,0984.6,+04.1,069,0118,1639971048,48.641 30,0015,0021,0984.6,+04.1,069,0116,1639971348,48.626 33,0014,0018,0984.7,+04.2,070,0124,1639971648,48.625 30,0014,0018,0984.8,+04.2,069,0120,1639971948,48.657 30,0016,0022,0984.6,+04.2,070,0107,1639972248,48.605 11,0015,0021,0984.6,+04.2,070,0112,1639972548,48.596 09,0018,0024,0984.4,+04.2,071,0098,1639972848,48.599 13,0012,0016,0984.5,+04.2,071,0127,1639973148,48.608 25,0011,0015,0984.4,+04.2,071,0089,1639973448,48.574 25,0012,0016,0984.5,+04.2,071,0107,1639973748,48.572 25,0012,0016,0984.5,+04.2,071,0098,1639974048,48.57 11,0013,0017,0984.6,+04.2,071,0109,1639974348,48.669 16,0013,0017,0984.4,+04.2,071,0119,1639974648,48.694 11,0013,0017,0984.4,+04.3,071,0115,1639974948,48.685 11,0011,0015,0984.1,+04.3,070,0124,1639975248,48.663 09,0011,0015,0984.0,+04.4,070,0109,1639975548,48.658 11,0012,0016,0983.9,+04.3,070,0107,1639975848,48.668 11,0012,0016,0984.2,+04.4,070,0108,1639976148,48.651 13,0011,0015,0984.4,+04.4,070,0100,1639976448,48.655 16,0013,0017,0984.4,+04.4,069,0123,1639976748,48.65 16,0011,0015,0984.6,+04.4,070,0103,1639977348,48.63 16,0010,0013,0984.6,+04.4,070,0115,1639977648,48.618 09,0011,0015,0984.6,+04.4,070,0124,1639977948,48.715 09,0011,0015,0984.6,+04.3,070,0105,1639978248,48.746 11,0011,0015,0984.9,+04.3,070,0104,1639978548,48.735 28,0012,0016,0984.8,+04.3,070,0103,1639978848,48.72 28,0013,0017,0984.7,+04.3,071,0109,1639979148,48.725 28,0013,0017,0985.0,+04.2,071,0114,1639979448,48.717 13,0012,0016,0985.0,+04.1,072,0116,1639979748,48.707 18,0011,0015,0985.0,+04.1,072,0107,1639980048,48.695 16,0011,0015,0985.1,+04.0,073,0117,1639980348,48.687 16,0014,0018,0985.1,+04.0,073,0116,1639980648,48.682 11,0012,0016,0985.2,+03.9,074,0094,1639980948,48.668 11,0014,0018,0985.2,+03.8,074,0122,1639981248,48.667 11,0013,0017,0985.0,+03.7,074,0094,1639981548,48.765 11,0013,0017,0985.2,+03.7,075,0117,1639981848,48.797 09,0013,0017,0985.3,+03.6,075,0125,1639982148,48.788 09,0011,0015,0985.4,+03.6,075,0114,1639982448,48.791 09,0011,0015,0985.4,+03.6,076,0117,1639982748,48.785 11,0015,0021,0985.4,+03.6,076,0112,1639983048,48.769 13,0012,0016,0985.5,+03.6,075,0124,1639983348,48.754 11,0013,0017,0985.6,+03.6,075,0118,1639983648,48.761 11,0014,0018,0985.3,+03.6,074,0099,1639984248,48.729 13,0017,0023,0985.5,+03.6,074,0099,1639984548,48.727 18,0015,0021,0985.5,+03.6,074,0112,1639984848,48.722 18,0016,0022,0985.6,+03.6,074,0105,1639985148,48.826 16,0018,0024,0985.8,+03.7,074,0092,1639985448,48.854 13,0016,0022,0985.5,+03.8,074,0095,1639985748,48.836 99,0018,0024,0985.6,+03.8,073,0096,1639986048,48.844 13,0013,0017,0985.7,+04.0,072,0125,1639986648,48.826 13,0013,0017,0985.7,+04.0,072,0102,1639986948,48.812 09,0013,0017,0985.9,+04.1,072,0101,1639987248,48.807 11,0013,0017,0986.0,+04.1,072,0100,1639987548,48.797 11,0014,0018,0986.3,+04.2,072,0128,1639987848,48.8 21,0014,0018,0986.4,+04.3,071,0107,1639988148,48.784 18,0012,0016,0986.3,+04.4,071,0117,1639988448,48.773 16,0012,0016,0986.1,+04.5,071,0133,1639988748,48.873 21,0014,0018,0986.1,+04.5,071,0112,1639989048,48.896 21,0011,0015,0986.1,+04.5,070,0133,1639989348,48.888 37,0012,0016,0986.2,+04.7,071,0101,1639989648,48.881 33,0011,0015,0986.6,+04.8,070,0121,1639989948,48.871 35,0011,0015,0986.4,+04.9,070,0125,1639990248,48.866 99,0012,0016,0986.9,+04.9,069,0097,1639990548,48.857 21,0013,0017,0986.4,+05.0,070,0101,1639990848,48.857 18,0012,0016,0986.4,+05.0,068,0116,1639991148,48.842 18,0013,0017,0986.7,+05.1,068,0124,1639991448,48.841 09,0011,0015,0986.6,+05.2,068,0101,1639991748,48.825 13,0011,0015,0986.7,+05.3,068,0130,1639992048,48.825 16,0011,0015,0986.7,+05.3,068,0116,1639992348,48.921 13,0011,0015,0986.5,+05.4,068,0104,1639992648,48.957 06,0010,0013,0986.6,+05.5,068,0115,1639992948,48.932 16,0011,0015,0986.6,+05.5,068,0120,1639993248,48.938 13,0008,0011,0986.6,+05.5,068,0116,1639993548,48.928 16,0012,0016,0986.8,+05.5,068,0101,1639993848,48.923 11,0011,0015,0986.9,+05.5,068,0117,1639994448,48.895 11,0010,0013,0986.9,+05.6,069,0103,1639994748,48.898 11,0012,0016,0987.0,+05.6,068,0124,1639995048,48.879 09,0012,0016,0986.9,+05.7,068,0094,1639995348,48.876 16,0012,0016,0986.9,+05.6,067,0115,1639995648,48.86 33,0011,0015,0986.9,+05.6,068,0117,1639995948,48.968 30,0010,0013,0986.7,+05.5,067,0105,1639996248,48.991 33,0010,0013,0986.6,+05.4,068,0108,1639996548,48.98 28,0010,0013,0986.6,+05.5,069,0109,1639996848,48.976 28,0015,0021,0986.5,+05.5,068,0091,1639997148,48.971 28,0011,0015,0986.6,+05.5,068,0106,1639997448,48.969 33,0012,0016,0986.5,+05.5,068,0089,1639997748,48.964 33,0012,0016,0986.8,+05.4,068,0096,1639998048,48.949 33,0010,0013,0987.0,+05.3,068,0102,1639998348,48.94 37,0010,0013,0986.7,+05.5,068,0110,1639998648,48.943 40,0010,0013,0986.9,+05.5,068,0137,1639998948,48.932 37,0011,0015,0986.9,+05.6,068,0113,1639999248,48.917 40,0012,0016,0986.9,+05.6,068,0119,1639999549,49.021 37,0011,0015,0987.1,+05.6,068,0084,1639999849,49.058 30,0014,0018,0986.9,+05.5,067,0127,1640000149,49.047 28,0013,0017,0987.3,+05.4,067,0093,1640000449,49.043 28,0014,0018,0987.3,+05.4,067,0123,1640000749,49.028 28,0014,0018,0987.1,+05.3,068,0107,1640001049,49.026 28,0013,0017,0987.3,+05.1,068,0119,1640001349,49.007 28,0067,0091,0987.1,+05.2,068,0113,1640001649,49.015 28,0017,0023,0987.7,+04.9,069,0108,1640002248,48.993 28,0049,0066,0987.3,+04.9,069,0117,1640002548,48.986 33,0013,0017,0987.3,+04.8,071,0110,1640002848,48.984 30,0019,0026,0987.2,+04.7,072,0108,1640003149,49.067 37,0021,0028,0987.6,+04.6,073,0097,1640003449,49.102 33,0013,0017,0987.4,+04.4,074,0118,1640003749,49.107 33,0014,0018,0987.6,+04.3,075,0099,1640004049,49.083 35,0019,0026,0987.8,+04.3,075,0102,1640004349,49.086 35,0122,0164,0987.5,+04.1,075,0109,1640004949,49.065 35,0043,0058,0987.9,+03.9,074,0122,1640005249,49.056 25,0028,0038,0987.6,+03.8,074,0118,1640005549,49.056 33,0010,0013,0987.9,+03.7,075,0104,1640005849,49.048 28,0010,0013,0987.9,+03.6,075,0102,1640006149,49.041 35,0012,0016,0987.8,+03.5,076,0122,1640006449,49.039 35,0038,0052,0987.9,+03.3,076,0120,1640006749,49.15 25,0013,0017,0987.7,+03.2,076,0124,1640007049,49.168 23,0012,0016,0987.7,+03.1,077,0111,1640007349,49.166 23,0011,0015,0988.1,+03.0,077,0112,1640007649,49.156 25,0011,0015,0988.0,+02.9,078,0124,1640008249,49.139 25,0012,0016,0988.2,+02.7,078,0126,1640008549,49.146 99,0008,0011,0988.2,+02.6,078,0108,1640008849,49.126 23,0010,0013,0988.3,+02.5,078,0096,1640009149,49.118 45,0012,0016,0988.2,+02.4,078,0120,1640009449,49.123 25,0010,0013,0988.1,+02.4,079,0124,1640009748,48.921 25,0011,0015,0988.3,+02.3,079,0112,1640010049,49.1 23,0007,0010,0988.6,+02.2,078,0102,1640010349,49.208 25,0009,0012,0988.2,+02.0,078,0109,1640010649,49.237 25,0005,0007,0988.6,+01.9,078,0115,1640010949,49.231 28,0005,0007,0988.8,+01.8,078,0108,1640011249,49.042 28,0004,0006,0988.6,+01.7,078,0102,1640011549,49.22 28,0005,0007,0988.7,+01.6,078,0125,1640012149,49.197 28,0012,0016,0988.9,+01.6,078,0126,1640012449,49.188 28,0005,0007,0988.8,+01.6,078,0140,1640012749,49.178 28,0005,0007,0988.8,+01.6,078,0099,1640013049,49.171 30,0009,0012,0989.2,+01.6,078,0102,1640013349,49.178 28,0007,0010,0989.1,+01.5,078,0087,1640013649,49.169 25,0006,0008,0989.3,+01.5,078,0126,1640013949,49.271 28,0014,0018,0989.0,+01.5,079,0101,1640014249,49.289 28,0013,0017,0989.3,+01.5,078,0117,1640014549,49.292 28,0019,0026,0989.4,+01.5,078,0123,1640014849,49.277 35,0078,0106,0989.2,+01.4,078,0112,1640015149,49.278 37,0038,0052,0989.1,+01.4,078,0102,1640015449,49.267 40,0014,0018,0989.1,+01.4,078,0097,1640015749,49.255 28,0006,0008,0989.4,+01.3,078,0116,1640016349,49.237 28,0006,0008,0989.5,+01.2,079,0102,1640016649,49.225 30,0010,0013,0989.7,+01.2,078,0084,1640017249,49.215 28,0012,0016,0989.8,+01.2,078,0127,1640017549,49.327 18,0010,0013,0990.0,+01.2,078,0090,1640017849,49.377 23,0019,0026,0990.0,+01.2,077,0090,1640018149,49.351 21,0009,0012,0990.0,+01.2,077,0097,1640018449,49.35 30,0010,0013,0990.0,+01.1,076,0108,1640018749,49.345 28,0006,0008,0990.1,+01.1,076,0108,1640019049,49.333 28,0007,0010,0990.0,+01.1,076,0113,1640019349,49.336 30,0007,0010,0990.2,+01.1,075,0107,1640019649,49.32 25,0005,0007,0990.6,+01.1,075,0114,1640019949,49.308 28,0006,0008,0990.7,+01.0,076,0112,1640020249,49.296 30,0005,0007,0990.3,+01.0,076,0091,1640020549,49.303 33,0006,0008,0990.4,+00.9,075,0125,1640020849,49.292 30,0014,0018,0990.7,+00.9,075,0121,1640021149,49.396 25,0010,0013,0991.0,+00.9,076,0093,1640021449,49.42 25,0010,0013,0991.1,+00.9,077,0100,1640021749,49.412 25,0010,0013,0990.9,+00.9,077,0112,1640022049,49.405 25,0012,0016,0990.9,+00.8,077,0106,1640022349,49.401 25,0012,0016,0991.0,+00.7,078,0113,1640022649,49.405 25,0011,0015,0990.9,+00.6,078,0119,1640022949,49.401 25,0010,0013,0991.0,+00.5,078,0123,1640023249,49.395 25,0009,0012,0990.9,+00.5,078,0100,1640023549,49.391 25,0007,0010,0990.9,+00.4,077,0098,1640023849,49.389 25,0005,0007,0991.0,+00.5,074,0118,1640024149,49.382 25,0005,0007,0990.9,+00.6,073,0112,1640024449,49.367 25,0005,0007,0991.0,+00.6,073,0111,1640024749,49.473 23,0004,0006,0991.2,+00.6,073,0116,1640025049,49.506 25,0005,0007,0991.0,+00.6,073,0118,1640025349,49.303 28,0005,0007,0991.0,+00.5,073,0111,1640025649,49.486 28,0007,0010,0991.1,+00.5,073,0104,1640025949,49.492 25,0007,0010,0991.0,+00.5,073,0128,1640026249,49.482 28,0007,0010,0991.3,+00.5,073,0122,1640026549,49.469 25,0007,0010,0991.4,+00.5,073,0107,1640026849,49.462 28,0006,0008,0991.3,+00.6,072,0118,1640027149,49.468 28,0006,0008,0991.5,+00.7,072,0108,1640027449,49.468 25,0007,0010,0991.4,+00.6,072,0107,1640027749,49.445 28,0010,0013,0991.6,+00.6,072,0097,1640028049,49.438 25,0006,0008,0992.0,+00.6,072,0103,1640028949,49.563 28,0006,0008,0992.0,+00.5,072,0101,1640029549,49.542 28,0007,0010,0991.9,+00.5,072,0102,1640029849,49.541 25,0008,0011,0992.1,+00.5,072,0100,1640030149,49.536 33,0009,0012,0991.8,+00.5,072,0109,1640030449,49.537 33,0008,0011,0992.2,+00.5,072,0093,1640030749,49.531 35,0006,0008,0992.1,+00.5,071,0105,1640031049,49.518 25,0009,0012,0992.1,+00.4,071,0105,1640031349,49.52 25,0006,0008,0992.2,+00.4,071,0099,1640031649,49.508 23,0007,0010,0992.1,+00.5,071,0104,1640031949,49.615 25,0006,0008,0992.2,+00.4,072,0119,1640032249,49.64 25,0008,0011,0992.1,+00.4,071,0092,1640032549,49.633 25,0006,0008,0992.3,+00.4,071,0109,1640032849,49.63 28,0006,0008,0992.3,+00.4,071,0106,1640033149,49.436 28,0009,0012,0992.2,+00.4,071,0130,1640033449,49.608 25,0009,0012,0992.4,+00.4,071,0106,1640033749,49.634 25,0012,0016,0992.5,+00.3,072,0101,1640034049,49.601 25,0019,0026,0992.3,+00.1,074,0106,1640034349,49.601 28,0025,0034,0992.5,-00.1,075,0093,1640034649,49.591 28,0013,0017,0992.3,-00.2,075,0091,1640034949,49.578 25,0014,0018,0992.7,-00.3,075,0094,1640035249,49.387 28,0014,0018,0992.6,-00.4,076,0122,1640035549,49.701 25,0015,0021,0992.7,-00.5,077,0094,1640036149,49.711 28,0013,0017,0992.5,-00.5,077,0111,1640036449,49.7 28,0011,0015,0992.7,-00.5,078,0128,1640036749,49.691 25,0010,0013,0993.0,-00.6,078,0098,1640037049,49.686 25,0009,0012,0993.2,-00.6,078,0102,1640037349,49.678 25,0009,0012,0992.9,-00.7,078,0122,1640037649,49.676 25,0010,0013,0992.6,-00.7,078,0109,1640037949,49.67 25,0008,0011,0992.8,-00.6,078,0108,1640038249,49.67 28,0009,0012,0992.8,-00.6,078,0104,1640038849,49.654 25,0007,0010,0992.5,-00.5,078,0112,1640039449,49.797 25,0008,0011,0992.6,-00.5,077,0104,1640039749,49.782 25,0007,0010,0992.7,-00.6,078,0085,1640040049,49.58 25,0009,0012,0992.9,-00.5,077,0114,1640040649,49.761 28,0009,0012,0992.9,-00.4,077,0106,1640040949,49.763 28,0010,0013,0992.8,-00.4,077,0102,1640041249,49.749 25,0012,0016,0992.7,-00.4,077,0112,1640041549,49.737 28,0009,0012,0992.9,-00.4,077,0103,1640041849,49.735 35,0010,0013,0992.7,-00.4,077,0115,1640042149,49.737 35,0008,0011,0993.0,-00.4,077,0094,1640042449,49.727 35,0010,0013,0993.4,-00.5,078,0128,1640042749,49.664 25,0007,0010,0993.1,-00.5,078,0115,1640043349,49.842 25,0009,0012,0993.2,-00.5,078,0084,1640043649,49.848 25,0010,0013,0993.2,-00.5,079,0109,1640043949,49.838 25,0012,0016,0993.0,-00.4,079,0104,1640044249,49.834 25,0012,0016,0993.1,-00.2,079,0139,1640044849,49.822 25,0013,0017,0993.2,-00.2,079,0107,1640045149,49.814 25,0012,0016,0992.9,-00.2,079,0116,1640045449,49.802 23,0011,0015,0992.9,-00.2,079,0100,1640045749,49.807 25,0011,0015,0993.1,-00.3,079,0076,1640046049,49.792 25,0013,0017,0992.8,-00.3,079,0115,1640046349,49.899 28,0013,0017,0992.9,-00.4,079,0099,1640046649,49.935 25,0013,0017,0993.0,-00.4,079,0093,1640046949,49.918 25,0013,0017,0993.0,-00.4,078,0087,1640047249,49.939 25,0016,0022,0992.7,-00.3,078,0107,1640047549,49.915 37,0014,0018,0992.7,-00.3,077,0129,1640047849,49.897 35,0013,0017,0992.7,-00.3,076,0108,1640048149,49.892 35,0015,0021,0992.8,-00.3,076,0104,1640048449,49.879 21,0013,0017,0992.8,-00.3,075,0110,1640048749,49.867 23,0011,0015,0993.1,-00.4,075,0103,1640049049,49.867 21,0013,0017,0993.0,-00.4,074,0133,1640049349,49.852 25,0012,0016,0993.1,-00.5,075,0111,1640049649,49.846 25,0012,0016,0993.0,-00.6,075,0100,1640049949,49.977 25,0013,0017,0993.2,-00.7,075,0107,1640050250,50.011 35,0012,0016,0993.3,-00.8,075,0116,1640050549,49.991 35,0016,0022,0993.1,-00.8,076,0123,1640050849,49.997 35,0011,0015,0993.2,-00.9,076,0136,1640051149,49.986 25,0013,0017,0992.9,-00.9,075,0121,1640051449,49.974 25,0010,0013,0992.9,-00.9,075,0107,1640051749,49.97 25,0009,0012,0993.0,-00.9,074,0090,1640052049,49.957 28,0008,0011,0992.7,-00.8,072,0111,1640052349,49.955 30,0008,0011,0992.7,-00.7,072,0109,1640052649,49.939 28,0008,0011,0993.1,-00.6,071,0113,1640052949,49.94 25,0008,0011,0993.1,-00.6,071,0117,1640053249,49.929 28,0009,0012,0993.0,-00.5,071,0109,1640053550,50.042 28,0007,0010,0993.2,-00.5,071,0108,1640053850,50.068 33,0008,0011,0992.9,-00.6,071,0122,1640054150,50.073 33,0010,0013,0993.2,-00.6,072,0102,1640054450,50.056 35,0010,0013,0992.9,-00.8,072,0101,1640054750,50.054 28,0009,0012,0993.1,-00.8,072,0113,1640055050,50.043 28,0007,0010,0993.2,-00.8,073,0116,1640055350,50.036 25,0011,0015,0993.0,-01.0,074,0117,1640055650,50.028 25,0010,0013,0992.9,-00.9,074,0108,1640055950,50.014 25,0009,0012,0993.0,-00.9,073,0105,1640056250,50.022 28,0011,0015,0993.3,-00.9,072,0112,1640056550,50.042 25,0012,0016,0993.1,-01.0,073,0129,1640056850,50.018 25,0008,0011,0993.4,-01.1,075,0105,1640057150,50.127 25,0012,0016,0993.3,-01.1,076,0099,1640057450,50.155 28,0010,0013,0993.4,-01.1,076,0117,1640057750,50.148 28,0010,0013,0993.2,-01.2,077,0106,1640058050,50.138 25,0011,0015,0993.4,-01.2,077,0110,1640058350,50.128 28,0011,0015,0993.6,-01.3,078,0105,1640058649,49.933 25,0010,0013,0993.9,-01.3,078,0094,1640058950,50.137 25,0012,0016,0993.7,-01.3,078,0094,1640059250,50.116 23,0011,0015,0993.7,-01.3,077,0118,1640059550,50.103 25,0013,0017,0993.5,-01.3,078,0107,1640059850,50.094 25,0011,0015,0993.6,-01.3,077,0116,1640060150,50.104 25,0012,0016,0993.6,-01.3,077,0117,1640060450,50.085 28,0013,0017,0993.6,-01.3,077,0109,1640060750,50.194 25,0011,0015,0993.7,-01.3,077,0107,1640061050,50.243 28,0011,0015,0993.7,-01.3,077,0129,1640061350,50.223 28,0012,0016,0993.6,-01.3,077,0105,1640061650,50.224 25,0011,0015,0994.0,-01.4,077,0114,1640061950,50.024 28,0011,0015,0993.8,-01.4,077,0119,1640062250,50.014 25,0012,0016,0994.0,-01.4,077,0119,1640062550,50.204 25,0011,0015,0994.0,-01.4,077,0102,1640062850,50.198 25,0012,0016,0994.1,-01.4,077,0132,1640063150,50.199 25,0012,0016,0994.2,-01.3,077,0099,1640063450,50.182 25,0011,0015,0994.5,-01.3,077,0110,1640063750,50.181 25,0016,0022,0994.3,-01.3,077,0104,1640064050,50.17 28,0012,0016,0994.3,-01.3,077,0092,1640064350,50.267 25,0014,0018,0994.2,-01.4,077,0128,1640064950,50.299 25,0012,0016,0994.2,-01.5,077,0120,1640065250,50.301 25,0013,0017,0994.2,-01.4,077,0101,1640065550,50.28 25,0010,0013,0994.2,-01.4,077,0122,1640065850,50.281 28,0012,0016,0994.4,-01.4,077,0104,1640066150,50.274 28,0012,0016,0994.6,-01.3,077,0120,1640066450,50.257 28,0011,0015,0994.9,-01.2,076,0105,1640066750,50.262 30,0012,0016,0994.7,-01.0,075,0121,1640067350,50.25 25,0011,0015,0994.7,-00.8,075,0101,1640067650,50.253 25,0012,0016,0995.0,-00.7,074,0096,1640067950,50.357 28,0015,0021,0995.2,-00.6,074,0110,1640068250,50.384 35,0013,0017,0995.1,-00.5,074,0111,1640068550,50.378 33,0012,0016,0995.2,-00.3,073,0096,1640068850,50.367 35,0014,0018,0995.2,-00.2,073,0106,1640069150,50.363 25,0017,0023,0995.4,-00.1,073,0099,1640069450,50.353 25,0013,0017,0995.3,+00.1,072,0130,1640069750,50.348 25,0017,0023,0995.5,+00.2,071,0108,1640070050,50.339 23,0017,0023,0995.8,+00.3,072,0104,1640070350,50.335 23,0015,0021,0995.6,+00.3,071,0114,1640070650,50.334 30,0014,0018,0995.5,+00.4,071,0115,1640070950,50.321 30,0014,0018,0995.5,+00.5,071,0095,1640071250,50.313 30,0012,0016,0995.5,+00.8,071,0084,1640071550,50.43 30,0011,0015,0995.7,+00.9,070,0109,1640071850,50.448 40,0011,0015,0995.7,+00.9,069,0113,1640072150,50.446 42,0012,0016,0995.5,+00.5,070,0099,1640072450,50.431 40,0010,0013,0996.0,+00.5,070,0123,1640072750,50.436 40,0013,0017,0995.6,+00.6,069,0110,1640073050,50.432 45,0011,0015,0996.2,+01.4,068,0137,1640073950,50.402 28,0009,0012,0996.1,+01.5,068,0104,1640074250,50.411 30,0010,0013,0996.1,+01.7,067,0104,1640074550,50.411 25,0010,0013,0996.5,+01.8,066,0124,1640074850,50.399 28,0011,0015,0996.3,+01.8,066,0130,1640075150,50.506 33,0010,0013,0996.4,+02.0,066,0107,1640075450,50.521 35,0010,0013,0996.6,+02.0,065,0085,1640075750,50.511 40,0010,0013,0996.6,+02.0,065,0118,1640076050,50.512 37,0010,0013,0996.6,+02.0,065,0119,1640076350,50.506 40,0014,0018,0996.8,+02.1,065,0115,1640076650,50.48 25,0010,0013,0997.0,+01.8,064,0123,1640076950,50.474 30,0011,0015,0997.0,+02.1,065,0102,1640077250,50.467 42,0011,0015,0997.0,+02.1,064,0127,1640077550,50.471 23,0011,0015,0997.4,+01.8,066,0114,1640078150,50.459 23,0011,0015,0997.3,+01.4,066,0112,1640078450,50.447 23,0011,0015,0997.4,+01.3,067,0100,1640078750,50.551 23,0011,0015,0997.5,+01.3,067,0112,1640079050,50.581 25,0010,0013,0997.8,+01.2,067,0102,1640079350,50.571 23,0012,0016,0997.6,+01.0,067,0112,1640079650,50.561 23,0011,0015,0997.5,+01.1,067,0100,1640079950,50.571 25,0013,0017,0997.4,+01.3,068,0102,1640080250,50.551 33,0010,0013,0997.6,+01.3,067,0111,1640080550,50.554 99,0010,0013,0997.5,+01.3,066,0108,1640081150,50.539 25,0010,0013,0997.5,+01.2,066,0102,1640081450,50.526 23,0008,0011,0997.4,+01.0,063,0089,1640082050,50.517 13,0008,0011,0997.4,+01.0,063,0127,1640082350,50.622 99,0008,0011,0997.5,+00.9,064,0107,1640082650,50.658 18,0009,0012,0997.7,+00.8,064,0117,1640082950,50.649 35,0009,0012,0997.7,+00.8,065,0112,1640083250,50.659 33,0011,0015,0997.8,+00.7,066,0103,1640083550,50.632 33,0011,0015,0997.8,+00.7,066,0119,1640083850,50.643 25,0012,0016,0997.7,+00.7,066,0092,1640084150,50.631 23,0015,0021,0997.9,+00.5,068,0087,1640084450,50.63 28,0013,0017,0998.0,+00.3,069,0104,1640084750,50.615 16,0014,0018,0997.8,+00.1,070,0099,1640085050,50.607 16,0014,0018,0998.2,-00.0,071,0094,1640085350,50.6 13,0013,0017,0997.9,-00.0,071,0088,1640085650,50.595 21,0016,0022,0997.9,-00.1,071,0124,1640085950,50.685 25,0014,0018,0998.1,-00.1,071,0106,1640086250,50.726 23,0012,0016,0997.8,-00.2,071,0113,1640086550,50.718 25,0012,0016,0997.9,-00.3,070,0108,1640086850,50.718 25,0012,0016,0997.8,-00.2,069,0133,1640087450,50.705 30,0020,0027,0997.8,-00.3,069,0110,1640087750,50.689 23,0015,0021,0997.7,-00.3,069,0129,1640088050,50.687 23,0011,0015,0998.0,-00.2,069,0117,1640088350,50.683 30,0014,0018,0997.8,-00.2,069,0100,1640088650,50.68 28,0011,0015,0997.9,-00.3,068,0101,1640088950,50.672 28,0011,0015,0998.3,-00.4,067,0129,1640089250,50.666 28,0011,0015,0998.0,-00.4,067,0103,1640089550,50.766 28,0008,0011,0998.1,-00.5,067,0099,1640089850,50.792 28,0013,0017,0998.2,-00.5,067,0120,1640090150,50.802 30,0015,0021,0998.2,-00.4,067,0111,1640090450,50.792 33,0013,0017,0998.3,-00.5,068,0102,1640090750,50.783 28,0017,0023,0998.3,-00.5,068,0101,1640091050,50.774 06,0011,0015,0998.5,-00.4,068,0115,1640091650,50.758 16,0049,0066,0998.9,-00.4,067,0094,1640091950,50.755 23,0016,0022,0998.7,-00.5,067,0116,1640092250,50.746 25,0010,0013,0998.6,-00.5,067,0098,1640092550,50.744 25,0018,0024,0998.9,-00.4,067,0108,1640092850,50.551 23,0051,0069,0998.9,-00.4,067,0106,1640093450,50.87 21,0021,0028,0999.0,-00.3,066,0109,1640093750,50.858 99,0011,0015,0998.7,-00.4,066,0097,1640094050,50.853 23,0032,0044,0998.9,-00.4,066,0111,1640094350,50.853 18,0223,0300,0998.9,-00.3,067,0111,1640094650,50.839 09,0028,0038,0999.0,-00.3,067,0095,1640094950,50.835 99,0015,0021,0999.1,-00.3,067,0105,1640095250,50.831 01,0018,0024,0999.5,-00.4,067,0101,1640095550,50.823 13,0023,0031,0999.5,-00.5,067,0125,1640095850,50.824 06,0020,0027,0999.2,-00.5,068,0108,1640096150,50.817 21,0029,0039,0999.6,-00.6,067,0115,1640096750,50.9 18,0012,0016,0999.8,-00.6,068,0111,1640097050,50.951 18,0009,0012,0999.5,-00.7,067,0101,1640097350,50.93 18,0010,0013,0999.5,-00.8,067,0104,1640097950,50.915 21,0009,0012,1000.0,-00.9,067,0110,1640098250,50.914 11,0007,0010,0999.8,-01.0,066,0083,1640098550,50.916 09,0008,0011,0999.7,-01.0,066,0118,1640098850,50.9 06,0008,0011,0999.8,-01.1,067,0112,1640099150,50.898 11,0012,0016,1000.0,-01.2,067,0122,1640099450,50.898 09,0008,0011,0999.9,-01.3,067,0095,1640099750,50.886 06,0012,0016,1000.2,-01.3,068,0118,1640100050,50.879 06,0011,0015,1000.2,-01.4,067,0121,1640100351,51 09,0013,0017,1000.3,-01.3,067,0102,1640100651,51.017 06,0013,0017,1000.1,-01.4,066,0104,1640100951,51.009 09,0014,0018,1000.1,-01.5,066,0096,1640101550,50.992 09,0008,0011,1000.5,-01.6,066,0110,1640101850,50.992 06,0009,0012,1000.5,-01.7,065,0110,1640102150,50.978 09,0009,0012,1000.5,-01.7,065,0106,1640102450,50.97 04,0007,0010,1000.5,-01.8,065,0104,1640102750,50.981 01,0009,0012,1000.4,-01.8,065,0091,1640103050,50.968 99,0007,0010,1000.6,-01.9,065,0100,1640103350,50.958 11,0009,0012,1000.6,-02.0,066,0106,1640103650,50.959 09,0008,0011,1000.5,-01.9,066,0121,1640103951,51.066 21,0013,0017,1000.9,-02.0,064,0128,1640104251,51.095 11,0008,0011,1001.0,-02.1,064,0099,1640104551,51.09 09,0008,0011,1001.0,-02.1,063,0125,1640104851,51.083 09,0015,0021,1001.0,-02.1,064,0113,1640106350,50.864 09,0013,0017,1001.1,-02.1,064,0113,1640106651,51.051 99,0016,0022,1001.0,-02.1,064,0092,1640106951,51.048 11,0024,0032,1001.0,-02.0,064,0102,1640107551,51.149 09,0036,0049,1001.1,-02.0,065,0108,1640107851,51.171 16,0024,0032,1001.4,-02.1,063,0130,1640108151,51.173 11,0023,0031,1001.2,-02.1,064,0111,1640108451,51.174 13,0009,0012,1001.2,-02.3,059,0124,1640109051,51.149 13,0006,0008,1001.1,-02.3,058,0111,1640109351,51.142 16,0006,0008,1001.1,-02.3,057,0116,1640109651,51.148 13,0010,0013,1001.4,-02.4,057,0101,1640109951,51.142 11,0009,0012,1001.7,-02.5,057,0095,1640110251,51.127 18,0006,0008,1001.4,-02.5,058,0098,1640110551,51.128 16,0008,0011,1001.3,-02.7,057,0115,1640110851,51.123 13,0010,0013,1001.4,-02.8,057,0110,1640111151,51.039 16,0009,0012,1001.4,-02.9,056,0113,1640111451,51.262 16,0013,0017,1001.5,-03.0,056,0107,1640111751,51.249 13,0008,0011,1001.6,-02.9,053,0099,1640112351,51.057 16,0007,0010,1001.7,-02.9,053,0115,1640112651,51.234 11,0007,0010,1001.8,-03.0,052,0110,1640112951,51.238 13,0008,0011,1002.0,-03.0,053,0100,1640113251,51.212 13,0013,0017,1001.6,-03.1,054,0108,1640113551,51.215 99,0007,0010,1002.1,-03.1,054,0123,1640113851,51.035 13,0005,0007,1002.2,-03.2,055,0094,1640114151,51.22 13,0008,0011,1002.1,-03.2,055,0108,1640114451,51.201 13,0007,0010,1002.3,-03.2,054,0094,1640115051,51.35 13,0006,0008,1002.3,-03.3,054,0112,1640115351,51.34 13,0006,0008,1002.5,-03.3,054,0105,1640115651,51.344 16,0006,0008,1002.7,-03.3,053,0100,1640116251,51.331 18,0005,0007,1002.7,-03.3,053,0128,1640116551,51.322 11,0008,0011,1002.4,-03.4,054,0110,1640116851,51.332 13,0011,0015,1002.7,-03.4,053,0118,1640117151,51.121 13,0008,0011,1002.7,-03.4,053,0107,1640117451,51.122 13,0008,0011,1002.5,-03.5,053,0107,1640117751,51.125 16,0007,0010,1002.6,-03.5,053,0108,1640118051,51.122 16,0006,0008,1002.8,-03.5,053,0127,1640118351,51.219 16,0006,0008,1002.9,-03.6,053,0091,1640118651,51.255 16,0006,0008,1002.8,-03.6,052,0117,1640118951,51.267 13,0008,0011,1002.8,-03.6,052,0116,1640119551,51.246 13,0008,0011,1002.9,-03.7,053,0091,1640119851,51.238 16,0009,0012,1002.9,-03.7,052,0094,1640120151,51.226 16,0010,0013,1002.9,-03.7,053,0106,1640120451,51.233 13,0008,0011,1003.1,-03.7,054,0113,1640120751,51.417 13,0008,0011,1003.4,-03.7,053,0123,1640121051,51.409 13,0006,0008,1003.4,-03.7,054,0109,1640121351,51.403 13,0010,0013,1003.3,-03.8,054,0096,1640121651,51.205 16,0006,0008,1003.1,-03.8,054,0118,1640121951,51.314 16,0005,0007,1003.0,-03.8,054,0122,1640122251,51.547 16,0005,0007,1003.2,-03.7,053,0112,1640122551,51.34 13,0005,0007,1003.0,-03.6,052,0120,1640122851,51.343 13,0005,0007,1003.4,-03.6,053,0117,1640123151,51.529 13,0007,0010,1003.3,-03.6,052,0111,1640123451,51.324 13,0005,0007,1003.2,-03.6,051,0111,1640123751,51.32 16,0005,0007,1003.4,-03.6,051,0115,1640124051,51.321 16,0005,0007,1003.6,-03.6,051,0091,1640124351,51.326 13,0004,0006,1003.6,-03.6,050,0104,1640124651,51.319 13,0005,0007,1003.7,-03.6,050,0105,1640124951,51.31 11,0004,0006,1003.7,-03.5,050,0116,1640125251,51.3 16,0006,0008,1003.7,-03.6,051,0113,1640125551,51.408 13,0006,0008,1003.6,-03.6,051,0103,1640125851,51.438 13,0006,0008,1003.6,-03.6,052,0127,1640126151,51.62 16,0006,0008,1003.4,-03.6,052,0107,1640126451,51.428 13,0006,0008,1003.5,-03.6,051,0093,1640126751,51.615 13,0007,0010,1003.5,-03.6,052,0112,1640127051,51.611 13,0012,0016,1003.6,-03.6,052,0113,1640127351,51.603 13,0006,0008,1003.8,-03.6,053,0102,1640127651,51.604 16,0010,0013,1003.8,-03.5,054,0108,1640127951,51.599 16,0007,0010,1003.6,-03.7,056,0109,1640128251,51.603 13,0007,0010,1003.4,-03.6,056,0100,1640128551,51.585 13,0005,0007,1003.6,-03.6,057,0117,1640128851,51.573 13,0008,0011,1003.7,-03.7,058,0124,1640129151,51.693 16,0008,0011,1003.7,-03.8,058,0113,1640129451,51.733 16,0011,0015,1003.8,-03.8,058,0107,1640129751,51.717 16,0008,0011,1004.0,-03.7,057,0099,1640130051,51.704 16,0011,0015,1004.1,-03.9,058,0122,1640130951,51.69 16,0010,0013,1004.1,-04.0,059,0113,1640131251,51.692 16,0010,0013,1004.1,-04.0,059,0116,1640131551,51.678 18,0010,0013,1004.2,-04.1,059,0099,1640132451,51.676 16,0011,0015,1004.4,-04.1,059,0124,1640132751,51.786 16,0009,0012,1004.4,-04.2,059,0111,1640133051,51.81 18,0009,0012,1003.9,-04.1,058,0119,1640133351,51.806 16,0009,0012,1004.2,-04.0,057,0124,1640133651,51.799 13,0007,0010,1004.2,-04.0,057,0102,1640133951,51.795 18,0007,0010,1004.3,-03.9,055,0104,1640134251,51.8 16,0008,0011,1004.5,-03.8,055,0100,1640134551,51.779 18,0008,0011,1004.5,-03.8,055,0102,1640134851,51.784 16,0007,0010,1004.7,-03.8,056,0110,1640135151,51.787 16,0008,0011,1004.5,-03.8,056,0122,1640135751,51.781 16,0009,0012,1004.3,-03.9,055,0125,1640136051,51.769 16,0009,0012,1004.4,-03.9,056,0130,1640136651,51.724 16,0012,0016,1004.3,-04.0,056,0102,1640136951,51.71 13,0010,0013,1004.4,-04.0,056,0103,1640137251,51.715 13,0008,0011,1004.3,-04.1,056,0113,1640137551,51.699 13,0009,0012,1004.2,-04.1,056,0112,1640137851,51.89 13,0008,0011,1004.1,-04.1,057,0122,1640138151,51.701 13,0007,0010,1003.9,-04.1,057,0095,1640139051,51.873 16,0009,0012,1004.0,-04.1,056,0095,1640139351,51.871 13,0009,0012,1004.0,-04.1,056,0117,1640139651,51.861 16,0008,0011,1004.0,-04.0,055,0105,1640139951,51.984 16,0008,0011,1003.9,-04.0,055,0109,1640140551,51.803 13,0008,0011,1004.2,-04.0,055,0128,1640140852,52.008 13,0008,0011,1004.1,-04.0,055,0109,1640141151,51.795 13,0007,0010,1004.1,-04.0,055,0094,1640141751,51.995 16,0022,0029,1004.2,-04.0,055,0114,1640142051,51.973 13,0038,0052,1004.0,-03.9,054,0124,1640142351,51.971 16,0051,0069,1004.2,-04.0,055,0106,1640142951,51.785 16,0050,0068,1004.1,-04.0,054,0106,1640143251,51.791 13,0062,0085,1003.8,-03.9,054,0117,1640143552,52.066 13,0025,0034,1003.9,-03.9,054,0124,1640143852,52.099 16,0108,0145,1004.2,-03.8,053,0102,1640144152,52.105 13,0026,0036,1004.2,-03.8,053,0122,1640144451,51.909 13,0024,0032,1004.0,-03.8,053,0113,1640144752,52.08 13,0010,0013,1003.9,-03.7,052,0093,1640145051,51.913 18,0010,0013,1003.9,-03.7,052,0106,1640145351,51.885 13,0006,0008,1004.1,-03.6,051,0093,1640145652,52.068 13,0007,0010,1004.2,-03.6,051,0108,1640145952,52.07 16,0007,0010,1004.6,-03.5,050,0119,1640146552,52.063 16,0006,0008,1004.4,-03.5,050,0111,1640146852,52.053 16,0008,0011,1004.6,-03.5,050,0106,1640147152,52.164 16,0006,0008,1004.6,-03.4,049,0096,1640147451,51.996 16,0006,0008,1004.6,-03.5,050,0114,1640147751,51.993 16,0006,0008,1004.8,-03.5,050,0100,1640148051,51.984 13,0006,0008,1004.6,-03.5,050,0120,1640148352,52.174 16,0007,0010,1004.6,-03.5,050,0101,1640148652,52.163 13,0005,0007,1004.8,-03.4,049,0110,1640148952,52.164 16,0006,0008,1004.8,-03.4,049,0104,1640149252,52.166 13,0006,0008,1004.5,-03.5,049,0097,1640149551,51.965 16,0006,0008,1004.8,-03.4,049,0077,1640149851,51.982 13,0006,0008,1004.6,-03.4,048,0119,1640150152,52.15 13,0005,0007,1004.6,-03.4,048,0103,1640150451,51.949 13,0006,0008,1005.0,-03.3,047,0118,1640151052,52.096 13,0006,0008,1005.0,-03.3,048,0112,1640151352,52.084 16,0010,0013,1004.5,-03.5,050,0108,1640151652,52.073 16,0013,0017,1004.7,-03.6,051,0125,1640151952,52.273 16,0020,0027,1005.0,-03.6,052,0108,1640152252,52.078 21,0006,0008,1004.7,-03.4,047,0130,1640152552,52.061 16,0010,0013,1005.1,-02.9,049,0096,1640153152,52.242 13,0022,0029,1005.1,-02.8,051,0098,1640153452,52.239 16,0061,0081,1005.0,-03.1,052,0092,1640153752,52.239 21,0030,0042,1005.2,-02.3,052,0103,1640154052,52.039 18,0022,0029,1005.2,-02.5,051,0100,1640154352,52.332 18,0011,0015,1005.4,-01.9,046,0106,1640154652,52.356 11,0006,0008,1005.4,-02.0,044,0089,1640154955,55.209 99,0007,0010,1005.4,-01.8,044,0108,1640155252,52.365 11,0005,0007,1005.6,-01.7,044,0091,1640155552,52.179 11,0005,0007,1005.5,-01.6,043,0121,1640155852,52.154 16,0005,0007,1005.4,-01.4,043,0098,1640156152,52.149 16,0008,0011,1005.8,-01.3,042,0109,1640156452,52.146 16,0007,0010,1005.9,-01.3,043,0114,1640156752,52.137 18,0009,0012,1005.4,-01.1,043,0119,1640157352,52.129 11,0009,0012,1005.9,-01.1,043,0101,1640157652,52.307 09,0009,0012,1005.5,-01.2,044,0111,1640157952,52.237 16,0010,0013,1005.5,-01.1,043,0100,1640158252,52.466 09,0011,0015,1005.3,-00.8,043,0105,1640158552,52.249 09,0013,0017,1005.6,-00.8,044,0100,1640158852,52.447 11,0010,0013,1005.4,-00.9,043,0097,1640159152,52.425 16,0009,0012,1005.7,-00.7,042,0110,1640159452,52.442 13,0011,0015,1005.8,-00.5,043,0106,1640159752,52.242 11,0010,0013,1005.9,-00.1,043,0125,1640160052,52.438 11,0010,0013,1005.8,-00.4,042,0113,1640160352,52.409 11,0013,0017,1005.8,-00.3,042,0097,1640160652,52.233 11,0012,0016,1006.0,-00.3,042,0100,1640160952,52.392 11,0011,0015,1006.1,+00.1,041,0109,1640161252,52.2 11,0010,0013,1006.1,-00.2,041,0110,1640161552,52.329 13,0011,0015,1006.0,+00.1,040,0107,1640161852,52.353 13,0010,0013,1005.9,-00.1,040,0100,1640162152,52.333 13,0011,0015,1005.8,+00.0,041,0093,1640162452,52.34 99,0010,0013,1006.0,+00.2,040,0108,1640162752,52.514 09,0012,0016,1005.9,+00.2,039,0095,1640163052,52.324 06,0008,0011,1005.7,+00.3,039,0104,1640163352,52.304 09,0015,0021,1005.7,+00.3,041,0103,1640163652,52.506 06,0012,0016,1005.9,+00.7,041,0098,1640163952,52.484 13,0012,0016,1006.1,+00.9,038,0085,1640164252,52.307 09,0011,0015,1006.0,+00.8,037,0089,1640164552,52.294 09,0012,0016,1005.8,+00.8,037,0137,1640164852,52.29 13,0010,0013,1005.6,+00.8,036,0105,1640165152,52.604 16,0011,0015,1005.5,+00.8,036,0100,1640166052,52.401 16,0011,0015,1005.5,+00.9,035,0086,1640166352,52.417 11,0011,0015,1005.5,+01.1,034,0101,1640166652,52.579 11,0014,0018,1005.6,+01.5,035,0117,1640166952,52.572 13,0008,0011,1005.5,+01.4,032,0113,1640167252,52.572 16,0011,0015,1005.6,+01.6,033,0112,1640167552,52.564 13,0009,0012,1005.6,+01.7,033,0095,1640167852,52.555 18,0009,0012,1005.5,+01.8,033,0106,1640168152,52.541 16,0008,0011,1005.3,+01.4,034,0106,1640168452,52.543 06,0011,0015,1005.4,+01.8,032,0095,1640168752,52.64 11,0017,0023,1005.4,+02.1,033,0081,1640169052,52.676 13,0010,0013,1005.1,+02.1,031,0116,1640169352,52.67 16,0009,0012,1005.2,+01.7,031,0095,1640169652,52.663 11,0007,0010,1005.3,+02.0,030,0108,1640169952,52.657 18,0008,0011,1005.1,+01.4,031,0114,1640170252,52.654 13,0009,0012,1005.6,+02.2,032,0102,1640170552,52.665 11,0008,0011,1005.1,+01.9,030,0103,1640171452,52.631 11,0008,0011,1005.3,+02.2,029,0109,1640171752,52.621 16,0009,0012,1005.2,+02.1,030,0106,1640172052,52.425 21,0006,0008,1004.9,+02.0,030,0090,1640172352,52.729 21,0007,0010,1005.0,+02.3,029,0102,1640172652,52.751 21,0006,0008,1005.2,+02.4,028,0107,1640172952,52.574 21,0007,0010,1004.9,+02.3,027,0104,1640173252,52.743 25,0006,0008,1005.0,+02.4,029,0113,1640173552,52.73 18,0005,0007,1004.8,+02.1,029,0108,1640174152,52.525 21,0008,0011,1004.7,+02.1,029,0102,1640174452,52.722 99,0006,0008,1004.8,+01.9,030,0113,1640174752,52.721 21,0006,0008,1004.8,+01.9,029,0128,1640175052,52.704 23,0005,0007,1004.9,+02.3,031,0097,1640175352,52.694 18,0008,0011,1004.7,+02.1,032,0112,1640175652,52.7 21,0008,0011,1004.9,+02.3,030,0106,1640175952,52.605 18,0008,0011,1004.7,+02.1,031,0095,1640176252,52.828 21,0007,0010,1004.6,+02.1,031,0110,1640176552,52.833 11,0015,0021,1005.0,+02.4,032,0125,1640176852,52.802 09,0009,0012,1004.6,+02.3,032,0115,1640177152,52.82 16,0006,0008,1005.0,+02.3,031,0122,1640177452,52.8 99,0010,0013,1004.7,+02.4,033,0123,1640177755,55.76 04,0007,0010,1004.7,+02.2,031,0099,1640178052,52.783 11,0005,0007,1004.5,+02.1,032,0107,1640178652,52.766 11,0009,0012,1004.6,+02.0,033,0110,1640178952,52.758 11,0006,0008,1004.7,+01.8,033,0112,1640179252,52.767 04,0010,0013,1004.5,+01.7,034,0116,1640179552,52.875 11,0008,0011,1004.5,+01.7,036,0093,1640179852,52.878 11,0008,0011,1004.6,+01.5,037,0112,1640180452,52.873 13,0010,0013,1004.9,+01.2,038,0104,1640180752,52.862 13,0009,0012,1004.5,+01.1,037,0109,1640181052,52.865 11,0015,0021,1004.7,+00.8,038,0093,1640181352,52.877 13,0010,0013,1004.6,+00.8,038,0120,1640181652,52.851 16,0011,0015,1004.5,+00.8,039,0112,1640181952,52.852 16,0012,0016,1004.7,+00.5,040,0115,1640182552,52.863 18,0013,0017,1004.5,+00.4,041,0088,1640182852,52.828 18,0014,0018,1004.7,+00.3,042,0093,1640183152,52.929 99,0022,0029,1004.8,+00.2,042,0099,1640183452,52.776 18,0021,0028,1004.5,+00.1,043,0110,1640183752,52.95 16,0013,0017,1004.5,-00.0,043,0102,1640184052,52.944 18,0020,0027,1004.5,-00.2,044,0105,1640184352,52.932 16,0014,0018,1004.4,-00.3,047,0117,1640184652,52.93 16,0011,0015,1004.6,-00.5,049,0104,1640185252,52.923 13,0009,0012,1004.5,-00.6,049,0105,1640185552,52.93 99,0009,0012,1004.6,-00.7,048,0107,1640185852,52.718 11,0007,0010,1004.4,-00.7,048,0097,1640186152,52.727 13,0007,0010,1004.6,-00.8,048,0106,1640186452,52.713 09,0011,0015,1004.6,-00.8,048,0105,1640186752,52.822 11,0012,0016,1004.6,-00.9,047,0106,1640187052,52.836 13,0011,0015,1004.5,-00.8,046,0112,1640187352,52.834 09,0010,0013,1004.7,-00.9,047,0101,1640187653,53.041 16,0008,0011,1004.6,-01.0,047,0083,1640187953,53.003 99,0009,0012,1004.8,-01.0,047,0114,1640188252,52.997 16,0010,0013,1004.7,-01.0,047,0111,1640188552,52.812 16,0009,0012,1004.8,-01.0,048,0117,1640188852,52.792 18,0007,0010,1005.0,-01.0,048,0116,1640189152,52.8 99,0012,0016,1004.8,-01.1,048,0140,1640189452,52.967 13,0008,0011,1004.8,-01.0,047,0105,1640189752,52.966 13,0009,0012,1005.0,-01.1,047,0092,1640190052,52.971 13,0013,0017,1004.9,-01.0,048,0090,1640190353,53.063 16,0009,0012,1004.9,-01.1,049,0090,1640190653,53.098 13,0014,0018,1004.9,-01.0,049,0128,1640190953,53.088 18,0015,0021,1005.3,-01.2,051,0094,1640191552,52.9 16,0015,0021,1005.0,-01.3,050,0105,1640191853,53.086 23,0013,0017,1004.9,-01.3,050,0119,1640192152,52.887 11,0011,0015,1005.0,-01.4,049,0124,1640192453,53.062 18,0009,0012,1004.8,-01.4,049,0104,1640192753,53.062 18,0011,0015,1004.9,-01.4,050,0114,1640192929,49.08 13,0008,0011,1004.9,-01.0,048,0102,1640193229,49.098 99,0012,0016,1005.2,-00.8,047,0106,1640193529,49.069 16,0014,0018,1005.1,-01.4,049,0112,1640194129,49.191 16,0014,0018,1004.9,-01.5,050,0103,1640194429,49.222 18,0021,0028,1005.1,-01.7,049,0103,1640195329,49.184 16,0014,0018,1004.9,-01.7,050,0112,1640195629,49.18 16,0013,0017,1004.9,-01.7,050,0116,1640195929,49.16 13,0012,0016,1004.7,-01.8,050,0136,1640196229,49.165 16,0011,0015,1005.1,-01.8,050,0105,1640196829,49.171 13,0012,0016,1004.8,-01.9,051,0137,1640197129,49.125 11,0012,0016,1004.7,-01.9,051,0123,1640197429,49.189 16,0017,0023,1005.2,-02.0,052,0114,1640198329,49.241 16,0017,0023,1005.0,-02.0,052,0120,1640198629,49.25 18,0017,0023,1005.0,-02.0,053,0108,1640199229,49.24 16,0017,0023,1005.0,-02.0,053,0109,1640199529,49.406 16,0015,0021,1004.8,-02.0,054,0099,1640199829,49.395 13,0013,0017,1004.9,-02.0,053,0115,1640200129,49.215 16,0014,0018,1004.9,-02.1,054,0129,1640200429,49.404 13,0018,0024,1005.0,-02.0,053,0113,1640200729,49.199 18,0013,0017,1005.0,-02.0,054,0104,1640201029,49.25 16,0013,0017,1004.9,-02.1,053,0111,1640201329,49.329 18,0013,0017,1004.8,-02.1,054,0106,1640201629,49.329 16,0016,0022,1005.0,-02.1,054,0081,1640201929,49.329 11,0012,0016,1005.1,-02.1,052,0102,1640202229,49.315 13,0010,0013,1004.8,-02.1,052,0102,1640202529,49.34 13,0011,0015,1004.9,-02.1,050,0129,1640203429,49.308 13,0011,0015,1005.2,-02.2,052,0124,1640204029,49.302 13,0012,0016,1004.9,-02.2,052,0092,1640204329,49.29 13,0013,0017,1005.1,-02.2,053,0124,1640204629,49.357 13,0009,0012,1005.1,-02.1,052,0108,1640205229,49.418 13,0011,0015,1005.0,-02.1,051,0111,1640205529,49.405 13,0011,0015,1004.8,-02.1,052,0120,1640205829,49.413 11,0010,0013,1005.2,-02.1,051,0118,1640206129,49.401 18,0010,0013,1005.2,-02.2,051,0121,1640206429,49.379 13,0008,0011,1004.9,-02.1,048,0087,1640207029,49.374 16,0009,0012,1005.0,-02.1,048,0114,1640207329,49.362 13,0008,0011,1004.8,-02.1,048,0107,1640207629,49.36 11,0006,0008,1004.8,-02.0,046,0095,1640207929,49.367 16,0008,0011,1004.8,-02.1,047,0111,1640208229,49.386 18,0008,0011,1005.0,-02.0,047,0098,1640208529,49.5 13,0007,0010,1004.9,-02.1,047,0097,1640208829,49.686 16,0007,0010,1005.1,-02.1,049,0111,1640209429,49.657 16,0008,0011,1005.2,-02.2,049,0112,1640209729,49.654 13,0010,0013,1005.2,-02.1,049,0126,1640210029,49.65 13,0009,0012,1005.3,-02.2,050,0119,1640210329,49.456 13,0015,0021,1005.2,-02.1,048,0100,1640210629,49.443 18,0010,0013,1005.4,-02.1,049,0093,1640210929,49.631 18,0008,0011,1005.0,-02.2,051,0111,1640211529,49.618 18,0008,0011,1005.0,-02.3,051,0092,1640211829,49.674 11,0011,0015,1005.2,-02.4,052,0089,1640212129,49.568 16,0010,0013,1005.1,-02.6,054,0121,1640212729,49.571 13,0012,0016,1005.1,-02.5,054,0110,1640213029,49.568 13,0011,0015,1005.1,-02.6,054,0128,1640213329,49.547 13,0009,0012,1005.1,-02.5,054,0097,1640213629,49.541 18,0011,0015,1005.1,-02.6,054,0117,1640213929,49.735 11,0010,0013,1004.9,-02.7,054,0117,1640214229,49.543 11,0009,0012,1004.6,-02.7,054,0124,1640214529,49.526 13,0011,0015,1004.7,-02.9,055,0113,1640214829,49.525 16,0012,0016,1004.9,-02.9,054,0123,1640215129,49.505 11,0012,0016,1005.0,-02.9,054,0110,1640215729,49.649 16,0013,0017,1004.9,-03.0,055,0115,1640216029,49.673 16,0012,0016,1004.8,-03.1,055,0097,1640216629,49.629 13,0010,0013,1004.9,-03.1,055,0105,1640216929,49.627 13,0011,0015,1005.0,-03.2,056,0107,1640217229,49.805 13,0014,0018,1005.0,-03.2,056,0116,1640217529,49.799 13,0012,0016,1004.9,-03.4,057,0118,1640218129,49.619 11,0014,0018,1005.1,-03.4,058,0094,1640218429,49.779 13,0015,0021,1005.0,-03.4,059,0099,1640218729,49.786 18,0014,0018,1005.1,-03.5,060,0094,1640219329,49.916 99,0015,0021,1005.1,-03.6,062,0110,1640219629,49.924 11,0016,0022,1005.0,-03.6,062,0105,1640219929,49.731 13,0017,0023,1005.1,-03.6,063,0103,1640220229,49.72 16,0018,0024,1004.9,-03.6,063,0100,1640220529,49.907 16,0018,0024,1005.3,-03.6,063,0102,1640220829,49.884 13,0019,0026,1005.4,-03.7,063,0112,1640221129,49.888 13,0017,0023,1005.1,-03.8,063,0101,1640221429,49.69 16,0017,0023,1005.1,-03.7,063,0101,1640221729,49.871 16,0019,0026,1005.1,-03.9,064,0110,1640222029,49.677 16,0019,0026,1004.9,-04.0,064,0095,1640222329,49.693 18,0018,0024,1005.0,-04.1,066,0105,1640223229,49.826 13,0021,0028,1004.9,-04.3,066,0103,1640223829,49.821 16,0020,0027,1004.7,-04.4,067,0117,1640224429,49.816 16,0019,0026,1004.9,-04.4,067,0099,1640224729,49.788 16,0019,0026,1004.9,-04.5,067,0115,1640225029,49.796 16,0022,0029,1004.7,-04.4,068,0104,1640225629,49.787 13,0023,0031,1005.0,-04.4,068,0098,1640225929,49.955 13,0025,0034,1004.9,-04.4,069,0105,1640226229,49.835 13,0024,0032,1004.8,-04.3,069,0092,1640226829,49.935 13,0025,0034,1005.0,-04.3,070,0120,1640227129,49.907 13,0023,0031,1005.2,-04.3,069,0104,1640227429,49.911 13,0026,0036,1005.2,-04.3,069,0117,1640227729,49.89 16,0020,0027,1005.0,-04.2,067,0110,1640228029,49.891 16,0018,0024,1005.0,-04.2,067,0120,1640228329,49.885 13,0020,0027,1005.1,-04.3,066,0110,1640228629,49.893 13,0021,0028,1005.0,-04.3,065,0098,1640228929,49.882 11,0019,0026,1005.2,-04.3,065,0114,1640229229,49.866 11,0017,0023,1005.2,-04.2,063,0115,1640229529,49.915 13,0022,0029,1005.1,-04.2,063,0114,1640229829,49.916 16,0019,0026,1005.1,-04.3,062,0101,1640230129,49.993 13,0020,0027,1005.0,-04.2,059,0109,1640230729,49.988 16,0016,0022,1005.0,-04.2,057,0109,1640231030,50.171 16,0017,0023,1005.2,-04.2,057,0106,1640231330,50.171 16,0017,0023,1005.0,-04.2,057,0121,1640231629,49.987 18,0016,0022,1005.0,-04.3,056,0116,1640232229,49.975 13,0015,0021,1005.2,-04.3,055,0093,1640232529,49.982 16,0015,0021,1005.2,-04.4,054,0112,1640233129,49.949 13,0015,0021,1005.2,-04.4,054,0136,1640233730,50.101 13,0013,0017,1005.2,-04.4,053,0096,1640234030,50.081 13,0013,0017,1005.2,-04.5,053,0113,1640234630,50.276 21,0016,0022,1005.2,-04.5,053,0119,1640234930,50.265 21,0011,0015,1005.2,-04.4,051,0124,1640235530,50.254 13,0012,0016,1005.2,-04.3,050,0123,1640236430,50.043 16,0014,0018,1005.4,-04.3,050,0112,1640236730,50.05 16,0015,0021,1005.2,-04.3,051,0108,1640237330,50.201 13,0016,0022,1005.2,-04.3,051,0107,1640237630,50.368 16,0012,0016,1005.4,-04.4,053,0118,1640237930,50.353 13,0012,0016,1005.0,-04.2,051,0105,1640238230,50.356 18,0010,0013,1005.5,-04.1,052,0105,1640238530,50.347 13,0009,0012,1005.2,-04.2,053,0100,1640238830,50.257 99,0011,0015,1005.4,-04.2,054,0101,1640239130,50.145 18,0009,0012,1005.6,-04.3,055,0103,1640239430,50.145 18,0012,0016,1005.3,-03.8,054,0115,1640240030,50.15 18,0012,0016,1005.8,-03.2,053,0094,1640240330,50.127 13,0011,0015,1005.7,-03.1,049,0123,1640240630,50.198 13,0012,0016,1005.6,-03.4,049,0105,1640240930,50.472 13,0011,0015,1005.8,-03.3,048,0123,1640241230,50.463 09,0014,0018,1006.1,-03.2,049,0117,1640241530,50.268 11,0013,0017,1006.1,-03.1,048,0109,1640241830,50.256 13,0012,0016,1005.8,-03.0,047,0105,1640242130,50.271 13,0012,0016,1005.8,-02.6,048,0104,1640242430,50.251 11,0012,0016,1006.3,-02.4,046,0120,1640242730,50.246 13,0011,0015,1006.0,-01.9,046,0103,1640243030,50.247 13,0013,0017,1006.0,-01.5,045,0134,1640243630,50.226 37,0012,0016,1006.4,-00.9,045,0090,1640243930,50.41 42,0012,0016,1006.4,-00.7,045,0104,1640244230,50.451 42,0012,0016,1006.5,-00.3,045,0097,1640244530,50.545 35,0014,0018,1006.6,-00.3,044,0117,1640244830,50.519 37,0012,0016,1006.6,+00.2,044,0096,1640245130,50.527 40,0014,0018,1006.5,+00.6,044,0091,1640245430,50.524 30,0014,0018,1006.5,+00.7,044,0106,1640245730,50.523 25,0016,0022,1007.1,+00.9,044,0105,1640246030,50.571 28,0023,0031,1007.0,+00.9,043,0130,1640246330,50.56 35,0011,0015,1006.9,+01.2,040,0110,1640246930,50.485 37,0009,0012,1007.1,+01.6,040,0109,1640247230,50.521 30,0010,0013,1006.7,+01.4,040,0115,1640247530,50.509 28,0016,0022,1007.0,+01.9,040,0125,1640247830,50.521 25,0011,0015,1006.9,+01.6,039,0105,1640248130,50.624 28,0013,0017,1006.7,+02.4,039,0097,1640248430,50.619 28,0013,0017,1006.8,+02.5,039,0104,1640248730,50.602 28,0014,0018,1006.9,+02.7,039,0127,1640249030,50.667 28,0011,0015,1006.9,+02.1,039,0099,1640249630,50.568 28,0022,0029,1006.8,+02.7,041,0106,1640249930,50.637 28,0028,0038,1006.7,+02.9,042,0114,1640250230,50.568 25,0024,0032,1006.4,+02.6,041,0101,1640250530,50.565 28,0029,0039,1006.4,+02.2,042,0114,1640250830,50.592 28,0023,0031,1006.4,+02.8,041,0125,1640251130,50.579 28,0022,0029,1006.6,+02.9,042,0121,1640251430,50.588 28,0022,0029,1006.5,+02.6,041,0098,1640251730,50.684 28,0022,0029,1006.2,+02.3,042,0129,1640252330,50.672 28,0020,0027,1006.0,+02.7,043,0118,1640252630,50.671 28,0020,0027,1006.3,+02.3,043,0110,1640252930,50.661 28,0024,0032,1006.2,+02.8,040,0113,1640253230,50.721 28,0020,0027,1006.0,+02.8,041,0120,1640253530,50.709 25,0021,0028,1006.0,+02.6,042,0117,1640253830,50.643 28,0016,0022,1006.0,+03.1,038,0106,1640254430,50.628 28,0018,0024,1006.0,+03.0,038,0127,1640254730,50.621 25,0023,0031,1005.9,+03.3,036,0115,1640255030,50.669 23,0019,0026,1006.1,+03.5,037,0099,1640255330,50.754 35,0023,0031,1005.7,+03.6,036,0100,1640255930,50.735 33,0014,0018,1005.9,+03.0,034,0091,1640256230,50.745 33,0014,0018,1005.7,+03.4,032,0094,1640256530,50.724 30,0012,0016,1005.7,+02.8,032,0105,1640256830,50.721 30,0021,0028,1005.9,+03.1,033,0116,1640257130,50.714 30,0042,0057,1005.5,+03.4,035,0088,1640257430,50.705 25,0009,0012,1005.7,+02.7,031,0107,1640257730,50.698 21,0012,0016,1005.8,+03.0,032,0127,1640258030,50.738 25,0010,0013,1005.7,+03.3,030,0108,1640258630,50.787 25,0020,0027,1005.2,+03.4,032,0097,1640259230,50.85 25,0017,0023,1005.1,+03.1,031,0108,1640259530,50.846 25,0012,0016,1005.3,+02.8,033,0118,1640259830,50.827 25,0011,0015,1005.0,+03.0,032,0118,1640260130,50.79 30,0012,0016,1004.9,+02.9,034,0089,1640260430,50.809 33,0012,0016,1005.0,+03.2,033,0102,1640261030,50.616 25,0012,0016,1004.9,+02.8,033,0123,1640261330,50.844 28,0012,0016,1005.0,+02.6,033,0096,1640261630,50.84 28,0013,0017,1005.2,+02.7,035,0115,1640261930,50.819 28,0028,0038,1005.1,+02.7,037,0106,1640262530,50.944 99,0025,0034,1004.8,+02.7,037,0100,1640262830,50.931 28,0033,0045,1004.9,+02.5,039,0108,1640263130,50.875 28,0045,0060,1004.5,+02.2,039,0118,1640263430,50.868 28,0035,0048,1004.6,+01.6,040,0108,1640263730,50.864 30,0027,0037,1004.5,+01.2,041,0110,1640264030,50.89 28,0024,0032,1004.5,+00.9,043,0104,1640264330,50.869 28,0024,0032,1004.5,+00.8,043,0128,1640264630,50.833 28,0021,0028,1004.3,+00.7,044,0116,1640264930,50.831 28,0023,0031,1004.5,+00.5,045,0106,1640265230,50.921 28,0028,0038,1004.6,+00.5,044,0107,1640265530,50.82 28,0024,0032,1004.4,+00.5,046,0100,1640265830,50.867 28,0024,0032,1004.5,+00.4,046,0116,1640266130,50.957 28,0019,0026,1004.4,+00.7,045,0094,1640266730,50.94 28,0026,0036,1004.8,+00.8,046,0111,1640267030,50.996 28,0020,0027,1004.6,+00.8,045,0112,1640267330,50.928 30,0019,0026,1004.8,+00.8,046,0116,1640267630,50.93 28,0019,0026,1004.4,+00.9,045,0129,1640267930,50.951 28,0021,0028,1004.6,+00.7,047,0131,1640268230,50.901 30,0023,0031,1004.3,+00.8,046,0129,1640268530,50.926 28,0023,0031,1004.1,+00.6,047,0096,1640268830,50.914 30,0020,0027,1004.2,+00.2,047,0097,1640269430,50.949 28,0024,0032,1004.2,+00.0,049,0116,1640269731,51.045 30,0027,0037,1003.7,-00.2,050,0098,1640270031,51.013 28,0036,0049,1003.9,-00.3,051,0100,1640270331,51.048 28,0040,0054,1003.8,-00.5,052,0110,1640270631,51.021 30,0029,0039,1003.8,-00.6,051,0108,1640270931,51.017 28,0021,0028,1003.7,-01.0,053,0102,1640271530,50.989 28,0033,0045,1004.0,-01.2,053,0105,1640271830,50.979 28,0021,0028,1003.7,-01.1,053,0096,1640272130,50.815 30,0022,0029,1003.8,-01.3,053,0106,1640272430,50.964 30,0025,0034,1003.3,-01.1,053,0087,1640272730,50.961 30,0038,0052,1003.2,-01.4,054,0095,1640273031,51.022 28,0020,0027,1003.5,-01.3,053,0119,1640273331,51.114 28,0029,0039,1003.5,-01.3,052,0115,1640273631,51.093 35,0031,0043,1003.5,-01.3,052,0103,1640273931,51.081 30,0031,0043,1003.3,-01.3,052,0115,1640274231,51.109 33,0025,0034,1003.5,-01.4,053,0102,1640274531,51.056 30,0029,0039,1003.5,-01.4,053,0083,1640275131,51.072 30,0035,0048,1003.2,-01.3,052,0096,1640275431,51.045 30,0026,0036,1003.4,-01.4,053,0109,1640275731,51.042 30,0022,0029,1003.2,-01.3,054,0107,1640276031,51.036 99,0018,0024,1003.2,-01.2,054,0118,1640276331,51.062 30,0023,0031,1003.2,-01.2,054,0099,1640276631,51.073 30,0017,0023,1003.3,-01.1,054,0114,1640276931,51.162 33,0019,0026,1003.3,-01.1,055,0091,1640277231,51.153 33,0020,0027,1003.1,-01.0,054,0098,1640277531,51.149 35,0020,0027,1003.3,-01.0,055,0090,1640277831,51.157 33,0030,0042,1003.3,-01.1,055,0104,1640278131,51.132 30,0028,0038,1003.5,-01.1,055,0118,1640278431,51.132 30,0026,0036,1003.3,-01.2,055,0103,1640278731,51.152 30,0029,0039,1003.3,-01.1,055,0121,1640279031,51.14 28,0025,0034,1003.4,-01.1,054,0105,1640279331,51.127 30,0029,0039,1003.3,-01.1,054,0083,1640279631,51.115 33,0023,0031,1003.2,-01.1,053,0112,1640279931,51.102 30,0024,0032,1003.1,-01.2,052,0092,1640280231,51.15 30,0020,0027,1003.0,-01.2,051,0114,1640280531,51.266 30,0022,0029,1003.1,-01.2,050,0106,1640280831,51.254 30,0022,0029,1003.0,-01.2,050,0097,1640281131,51.229 28,0020,0027,1002.8,-01.3,050,0101,1640281431,51.224 28,0021,0028,1002.8,-01.4,050,0122,1640281731,51.218 30,0022,0029,1002.6,-01.4,049,0105,1640282031,51.245 28,0021,0028,1002.4,-01.4,050,0091,1640282331,51.233 30,0023,0031,1002.5,-01.4,050,0102,1640282631,51.228 30,0030,0042,1002.6,-01.4,050,0097,1640282931,51.216 28,0031,0043,1002.3,-01.5,050,0105,1640283231,51.18 30,0032,0044,1002.6,-01.4,050,0099,1640283531,51.192 28,0027,0037,1002.6,-01.3,050,0108,1640283831,51.223 30,0026,0036,1002.5,-01.4,050,0093,1640284131,51.31 30,0026,0036,1002.6,-01.3,049,0115,1640284431,51.336 30,0027,0037,1002.3,-01.3,049,0110,1640284731,51.308 30,0024,0032,1002.2,-01.3,049,0104,1640285031,51.294 30,0024,0032,1002.3,-01.3,049,0103,1640285331,51.298 30,0021,0028,1002.1,-01.3,049,0111,1640285631,51.286 28,0021,0028,1002.1,-01.3,049,0097,1640285931,51.283 30,0021,0028,1002.2,-01.3,048,0107,1640286231,51.302 30,0022,0029,1002.1,-01.3,048,0126,1640286531,51.261 30,0021,0028,1002.0,-01.3,048,0107,1640286831,51.278 30,0022,0029,1002.0,-01.3,048,0101,1640287131,51.252 30,0022,0029,1001.8,-01.2,048,0113,1640287431,51.305 30,0024,0032,1001.8,-01.2,048,0093,1640287731,51.392 28,0020,0027,1001.9,-01.1,048,0111,1640288031,51.372 30,0021,0028,1001.5,-01.0,049,0128,1640288331,51.402 30,0018,0024,1001.3,-01.0,048,0091,1640289231,51.357 28,0015,0021,1001.4,-01.0,047,0108,1640289531,51.351 30,0015,0021,1001.4,-00.9,046,0105,1640289831,51.353 28,0016,0022,1001.4,-00.8,046,0129,1640290131,51.346 18,0017,0023,1001.5,-00.8,045,0096,1640290431,51.374 28,0014,0018,1000.9,-00.7,045,0131,1640291331,51.303 30,0015,0021,1001.0,-00.8,045,0112,1640291631,51.447 28,0019,0026,1001.2,-00.7,045,0107,1640291931,51.443 28,0016,0022,1000.8,-00.8,045,0109,1640292231,51.437 28,0016,0022,1001.3,-00.7,045,0104,1640292531,51.455 25,0010,0013,1000.9,-00.6,045,0120,1640292831,51.441 30,0013,0017,1001.1,-00.6,046,0125,1640293131,51.429 30,0016,0022,1001.2,-00.7,045,0098,1640293431,51.405 30,0020,0027,1001.2,-00.7,045,0121,1640293731,51.394 30,0020,0027,1000.9,-00.8,045,0095,1640294031,51.391 28,0019,0026,1000.6,-00.9,045,0117,1640294331,51.425 28,0021,0028,1000.4,-01.0,046,0109,1640294631,51.466 28,0019,0026,1000.3,-01.1,046,0123,1640294931,51.547 28,0018,0024,1000.2,-01.1,047,0108,1640295231,51.512 25,0016,0022,1000.3,-01.2,049,0079,1640295531,51.507 25,0017,0023,1000.1,-01.1,049,0106,1640295831,51.503 25,0016,0022,1000.2,-01.2,049,0118,1640296131,51.531 28,0015,0021,1000.4,-01.2,049,0112,1640296431,51.518 25,0017,0023,1000.1,-01.2,050,0118,1640296731,51.49 25,0016,0022,1000.2,-01.1,050,0109,1640297031,51.471 25,0011,0015,0999.9,-01.0,050,0111,1640297331,51.489 28,0014,0018,0999.8,-01.0,051,0112,1640297631,51.478 30,0015,0021,0999.7,-01.0,052,0125,1640298531,51.597 25,0016,0022,0999.8,-01.0,052,0098,1640298831,51.607 28,0013,0017,0999.5,-01.0,052,0095,1640299131,51.605 28,0020,0027,0999.7,-01.1,052,0105,1640299731,51.618 28,0015,0021,0999.4,-01.1,052,0122,1640300031,51.598 11,0011,0015,0999.1,-01.3,053,0102,1640300331,51.594 28,0011,0015,0998.9,-01.3,053,0120,1640300631,51.581 30,0011,0015,0998.8,-01.4,054,0104,1640300931,51.569 30,0009,0012,0998.9,-01.3,053,0126,1640301231,51.549 30,0012,0016,0998.9,-01.4,054,0102,1640301531,51.577 28,0013,0017,0998.9,-01.4,053,0102,1640301831,51.396 23,0015,0021,0998.5,-01.5,052,0112,1640302731,51.474 30,0010,0013,0998.4,-01.6,052,0103,1640303331,51.651 28,0011,0015,0998.6,-01.7,052,0122,1640303631,51.687 28,0013,0017,0998.6,-01.8,053,0118,1640303931,51.666 30,0014,0018,0998.7,-01.8,053,0104,1640304231,51.654 28,0013,0017,0998.3,-01.9,053,0114,1640304531,51.62 25,0010,0013,0998.4,-01.9,053,0098,1640304831,51.629 28,0010,0013,0998.2,-01.9,052,0120,1640305431,51.668 25,0010,0013,0998.2,-02.0,052,0106,1640305731,51.753 28,0009,0012,0997.8,-01.9,051,0116,1640306031,51.767 30,0008,0011,0997.8,-01.9,051,0118,1640306331,51.562 28,0007,0010,0998.0,-01.8,050,0117,1640306631,51.731 28,0007,0010,0998.0,-01.8,050,0117,1640306931,51.724 30,0009,0012,0998.0,-01.7,049,0100,1640307231,51.712 28,0007,0010,0997.4,-01.6,049,0096,1640307531,51.705 30,0007,0010,0997.6,-01.5,049,0100,1640307831,51.728 28,0008,0011,0997.3,-01.5,048,0106,1640308131,51.695 25,0007,0010,0997.2,-01.5,049,0112,1640308431,51.716 28,0007,0010,0997.0,-01.6,049,0095,1640308731,51.696 30,0009,0012,0996.9,-01.6,049,0116,1640309031,51.744 33,0009,0012,0997.0,-01.4,049,0104,1640309631,51.868 30,0010,0013,0996.8,-01.3,048,0115,1640309931,51.837 30,0007,0010,0996.6,-01.3,048,0120,1640310231,51.816 28,0007,0010,0996.6,-01.3,047,0101,1640310531,51.821 30,0007,0010,0996.3,-01.3,047,0099,1640310831,51.809 28,0015,0021,0996.3,-01.1,047,0108,1640311431,51.785 28,0007,0010,0996.6,-01.1,047,0116,1640311731,51.785 28,0007,0010,0996.1,-01.1,047,0111,1640312031,51.771 28,0008,0011,0996.0,-01.0,047,0111,1640312331,51.787 30,0006,0008,0996.1,-01.0,046,0094,1640312631,51.828 30,0007,0010,0995.9,-00.9,046,0099,1640312931,51.908 30,0007,0010,0995.5,-00.9,046,0117,1640313231,51.931 30,0007,0010,0995.5,-00.9,046,0104,1640313531,51.927 28,0007,0010,0995.1,-00.9,046,0100,1640313831,51.914 30,0009,0012,0995.4,-01.0,047,0127,1640314131,51.701 30,0009,0012,0995.3,-00.9,047,0122,1640314731,51.861 30,0008,0011,0995.3,-00.9,046,0102,1640315031,51.852 30,0012,0016,0995.2,-00.9,047,0105,1640315331,51.885 30,0008,0011,0995.3,-00.9,047,0095,1640315631,51.872 28,0009,0012,0995.0,-00.8,046,0107,1640315931,51.879 30,0010,0013,0994.8,-00.8,047,0102,1640316231,51.9 28,0010,0013,0994.7,-00.8,047,0103,1640316831,51.973 30,0007,0010,0994.7,-00.8,047,0137,1640317131,51.959 30,0009,0012,0994.6,-00.9,047,0105,1640317431,51.947 30,0010,0013,0994.8,-00.9,048,0118,1640317731,51.949 30,0009,0012,0994.7,-01.0,048,0112,1640318031,51.963 28,0010,0013,0994.4,-01.0,048,0111,1640318331,51.95 28,0008,0011,0994.5,-01.0,048,0096,1640318631,51.932 30,0008,0011,0994.3,-00.8,048,0112,1640318931,51.927 28,0009,0012,0994.2,-00.8,048,0107,1640319231,51.921 30,0011,0015,0994.2,-00.7,048,0123,1640319531,51.944 30,0009,0012,0994.2,-00.7,048,0120,1640319831,51.989 28,0009,0012,0994.3,-00.7,049,0106,1640320132,52.033 28,0009,0012,0994.3,-00.7,048,0109,1640320432,52.032 33,0008,0011,0994.6,-00.6,048,0090,1640320732,52.04 33,0008,0011,0994.3,-00.4,048,0110,1640321032,52.028 30,0009,0012,0994.3,-00.3,048,0106,1640321332,52.017 30,0010,0013,0994.2,-00.2,049,0096,1640321632,52.052 30,0009,0012,0994.0,-00.1,048,0095,1640321932,52.039 30,0009,0012,0994.4,-00.0,048,0102,1640322232,52 28,0008,0011,0993.8,-00.0,048,0104,1640322832,52.002 30,0009,0012,0994.1,+00.0,049,0099,1640323131,51.982 30,0010,0013,0994.0,+00.1,049,0101,1640323432,52.07 28,0010,0013,0993.9,+00.2,049,0119,1640323732,52.144 30,0009,0012,0993.9,+00.2,048,0117,1640324332,52.12 28,0009,0012,0994.1,+00.1,049,0122,1640324632,52.117 28,0009,0012,0993.8,+00.1,049,0126,1640324932,52.078 28,0008,0011,0993.7,+00.1,049,0108,1640325232,52.131 33,0009,0012,0994.0,+00.2,049,0118,1640325532,52.071 28,0010,0013,0993.9,+00.2,049,0122,1640325832,52.098 30,0011,0015,0994.1,+00.2,049,0112,1640326132,52.093 28,0010,0013,0994.1,+00.3,049,0103,1640326432,52.053 30,0012,0016,0993.6,+00.3,049,0097,1640326732,52.069 28,0011,0015,0993.8,+00.4,049,0113,1640327032,52.085 25,0011,0015,0993.9,+00.5,049,0105,1640327632,52.171 30,0011,0015,0993.5,+00.6,048,0107,1640327932,52.165 28,0012,0016,0993.6,+00.7,048,0089,1640328232,52.194 30,0009,0012,0993.9,+00.8,047,0107,1640328532,52.151 30,0011,0015,0993.5,+00.9,047,0120,1640328832,52.14 28,0010,0013,0993.4,+01.0,047,0124,1640329132,52.158 28,0012,0016,0993.6,+01.0,047,0116,1640329432,52.132 28,0012,0016,0993.5,+01.1,047,0107,1640329732,52.124 28,0012,0016,0993.2,+01.1,047,0112,1640330032,52.12 28,0011,0015,0993.3,+01.1,046,0100,1640330332,52.14 28,0010,0013,0993.4,+01.2,047,0123,1640330632,52.143 28,0010,0013,0993.0,+01.3,046,0106,1640330932,52.244 11,0009,0012,0993.2,+01.4,046,0111,1640331232,52.25 21,0011,0015,0993.3,+01.6,046,0088,1640331832,52.223 28,0011,0015,0993.3,+01.6,045,0125,1640332132,52.209 28,0011,0015,0992.8,+01.7,045,0121,1640332432,52.202 23,0010,0013,0993.1,+01.9,045,0100,1640332732,52.202 23,0011,0015,0993.2,+01.9,045,0105,1640333032,52.199 23,0009,0012,0992.9,+02.1,045,0113,1640333332,52.203 30,0011,0015,0993.0,+02.2,045,0113,1640333932,52.179 25,0011,0015,0992.6,+02.2,045,0095,1640334232,52.259 21,0010,0013,0992.7,+02.4,044,0106,1640334532,52.302 23,0012,0016,0992.8,+02.4,045,0115,1640334832,52.329 23,0011,0015,0992.8,+02.6,045,0106,1640335132,52.317 28,0011,0015,0992.5,+02.7,044,0117,1640335432,52.312 28,0010,0013,0992.3,+02.9,044,0103,1640335732,52.292 28,0011,0015,0992.2,+03.0,043,0112,1640336032,52.26 28,0011,0015,0992.3,+03.2,043,0107,1640336332,52.267 23,0011,0015,0992.1,+03.5,043,0110,1640336632,52.255 25,0010,0013,0992.0,+03.7,043,0114,1640336932,52.244 21,0011,0015,0992.0,+03.7,043,0105,1640337232,52.278 23,0013,0017,0992.0,+03.6,043,0119,1640337532,52.258 21,0014,0018,0991.9,+03.7,044,0115,1640337832,52.307 35,0012,0016,0992.0,+03.7,043,0106,1640338132,52.39 33,0011,0015,0991.7,+03.9,043,0103,1640338432,52.371 35,0011,0015,0991.7,+04.0,043,0118,1640338732,52.358 30,0010,0013,0991.9,+04.0,043,0100,1640339032,52.384 18,0011,0015,0991.8,+03.9,043,0112,1640339332,52.326 99,0010,0013,0991.5,+04.0,044,0110,1640339632,52.367 28,0013,0017,0991.5,+04.1,044,0111,1640339932,52.335 25,0014,0018,0991.3,+04.0,044,0085,1640340232,52.334 99,0013,0017,0991.5,+04.1,044,0116,1640340832,52.31 99,0013,0017,0991.2,+04.1,044,0121,1640341132,52.295 28,0014,0018,0990.9,+04.2,044,0124,1640341432,52.379 28,0012,0016,0991.0,+04.3,044,0091,1640341732,52.42 25,0012,0016,0990.8,+04.3,044,0114,1640342032,52.45 25,0014,0018,0990.6,+04.5,044,0103,1640342332,52.435 28,0013,0017,0991.0,+04.6,044,0112,1640342632,52.45 28,0015,0021,0990.7,+04.9,044,0138,1640342932,52.419 25,0017,0023,0990.6,+05.5,043,0106,1640343232,52.398 99,0013,0017,0990.3,+06.0,041,0105,1640343532,52.38 33,0013,0017,0990.3,+06.3,041,0115,1640343832,52.373 30,0012,0016,0990.3,+06.4,041,0105,1640344132,52.369 28,0012,0016,0990.2,+07.0,040,0126,1640344432,52.349 28,0010,0013,0990.0,+06.7,040,0112,1640344732,52.379 28,0014,0018,0990.3,+07.1,040,0115,1640345032,52.392 25,0012,0016,0990.0,+07.5,039,0112,1640345632,52.488 25,0013,0017,0989.7,+07.5,040,0123,1640345932,52.476 28,0013,0017,0990.1,+07.9,039,0114,1640346532,52.448 23,0013,0017,0990.4,+07.8,039,0111,1640346832,52.441 28,0011,0015,0990.3,+07.8,040,0113,1640347132,52.414 25,0015,0021,0990.1,+08.1,039,0105,1640347432,52.409 25,0014,0018,0990.0,+07.7,040,0116,1640347732,52.442 25,0014,0018,0990.1,+07.8,039,0100,1640348032,52.439 25,0012,0016,0989.8,+07.8,040,0090,1640348332,52.377 23,0012,0016,0990.0,+07.7,040,0118,1640348632,52.437 23,0016,0022,0989.9,+07.8,040,0105,1640348932,52.548 23,0017,0023,0989.6,+07.8,041,0105,1640349232,52.508 25,0016,0022,0989.7,+07.6,041,0095,1640349532,52.507 21,0020,0027,0989.5,+07.8,041,0125,1640349832,52.495 23,0018,0024,0989.5,+07.8,041,0098,1640350132,52.489 23,0018,0024,0989.6,+07.9,042,0107,1640350432,52.48 23,0019,0026,0989.7,+07.8,041,0119,1640350732,52.507 25,0020,0027,0989.3,+08.1,041,0089,1640351032,52.494 28,0014,0018,0989.7,+08.0,041,0113,1640351332,52.45 23,0011,0015,0989.8,+07.9,041,0096,1640351632,52.443 23,0012,0016,0989.7,+08.0,041,0118,1640351932,52.459 28,0014,0018,0989.5,+07.9,041,0101,1640352232,52.498 25,0011,0015,0989.5,+07.8,041,0117,1640352532,52.561 25,0013,0017,0989.6,+07.8,042,0102,1640352832,52.548 23,0013,0017,0989.2,+07.4,043,0112,1640353432,52.529 25,0013,0017,0988.9,+07.1,044,0102,1640354032,52.536 25,0015,0021,0989.1,+07.0,044,0124,1640354332,52.515 23,0018,0024,0988.8,+06.9,045,0098,1640354632,52.503 23,0015,0021,0989.1,+06.8,045,0128,1640354932,52.482 25,0013,0017,0989.0,+06.5,045,0096,1640355232,52.48 21,0015,0021,0989.2,+06.4,047,0108,1640355532,52.517 23,0013,0017,0989.1,+06.2,047,0114,1640355832,52.521 25,0015,0021,0989.2,+06.1,047,0122,1640356132,52.631 28,0049,0066,0989.3,+06.0,048,0121,1640356432,52.618 30,0018,0024,0989.0,+05.9,048,0114,1640356732,52.591 28,0021,0028,0989.4,+05.7,049,0127,1640357032,52.571 28,0020,0027,0989.5,+05.6,049,0128,1640357332,52.574 33,0022,0029,0989.1,+05.5,049,0105,1640357632,52.569 30,0026,0036,0989.4,+05.4,049,0102,1640357932,52.549 30,0023,0031,0989.2,+05.3,049,0125,1640358232,52.538 30,0024,0032,0989.2,+05.3,049,0107,1640358532,52.552 30,0025,0034,0989.1,+05.2,050,0094,1640359132,52.524 28,0019,0026,0989.1,+05.2,050,0097,1640359432,52.56 30,0019,0026,0988.9,+05.2,050,0119,1640359732,52.662 30,0022,0029,0989.1,+05.2,050,0110,1640360032,52.633 35,0015,0021,0989.3,+05.2,049,0101,1640360332,52.622 33,0013,0017,0989.2,+05.3,049,0106,1640360632,52.627 28,0017,0023,0989.4,+05.4,049,0109,1640360932,52.613 33,0018,0024,0989.0,+05.4,048,0116,1640361232,52.604 33,0017,0023,0989.1,+05.5,048,0101,1640361532,52.589 28,0014,0018,0989.0,+05.6,048,0090,1640361832,52.583 28,0014,0018,0989.6,+05.7,048,0117,1640362132,52.612 25,0014,0018,0989.2,+05.9,048,0101,1640362432,52.602 28,0013,0017,0989.2,+05.9,048,0115,1640362732,52.571 28,0015,0021,0989.5,+06.0,048,0111,1640363032,52.62 28,0013,0017,0989.4,+06.1,048,0095,1640363332,52.703 28,0014,0018,0989.6,+06.0,048,0097,1640363632,52.687 25,0012,0016,0989.6,+06.0,048,0103,1640363932,52.675 25,0016,0022,0989.5,+06.0,048,0111,1640364232,52.66 25,0014,0018,0989.4,+06.0,048,0095,1640364532,52.695 28,0014,0018,0989.7,+06.0,048,0150,1640364832,52.702 25,0014,0018,0989.6,+06.1,048,0108,1640365132,52.671 28,0012,0016,0989.9,+06.2,048,0110,1640365432,52.658 28,0012,0016,0989.7,+06.3,048,0103,1640365732,52.653 28,0010,0013,0990.0,+06.3,048,0098,1640366032,52.599 23,0012,0016,0989.7,+06.4,048,0103,1640366332,52.621 23,0013,0017,0989.7,+06.5,048,0110,1640366632,52.661 18,0014,0018,0989.6,+06.5,047,0108,1640366932,52.737 23,0011,0015,0989.8,+06.5,047,0129,1640367232,52.732 23,0012,0016,0990.0,+06.4,048,0105,1640367832,52.709 23,0011,0015,0990.1,+06.4,047,0117,1640368132,52.698 23,0011,0015,0989.8,+06.4,047,0119,1640368432,52.73 28,0011,0015,0989.8,+06.6,047,0122,1640368732,52.719 23,0012,0016,0990.0,+06.6,047,0123,1640369032,52.669 23,0011,0015,0989.8,+06.7,047,0114,1640369332,52.694 21,0012,0016,0989.8,+06.7,047,0110,1640369632,52.683 18,0012,0016,0989.7,+06.8,046,0128,1640369932,52.653 23,0012,0016,0989.6,+06.8,047,0118,1640370232,52.695 18,0012,0016,0989.6,+06.8,046,0099,1640370532,52.785 23,0010,0013,0989.7,+06.8,046,0111,1640370832,52.773 23,0011,0015,0990.0,+06.9,046,0115,1640371132,52.761 23,0011,0015,0990.0,+07.0,046,0119,1640371432,52.596 21,0010,0013,0989.9,+06.9,046,0118,1640372032,52.763 23,0010,0013,0989.5,+07.1,046,0120,1640372332,52.753 21,0011,0015,0989.9,+07.0,046,0109,1640372932,52.734 21,0010,0013,0990.0,+07.0,047,0102,1640373232,52.7 21,0009,0012,0989.6,+07.0,047,0125,1640373532,52.695 21,0011,0015,0989.6,+07.2,046,0101,1640374132,52.834 21,0011,0015,0989.8,+07.2,046,0099,1640374432,52.822 23,0010,0013,0989.7,+07.3,046,0105,1640374732,52.81 23,0009,0012,0990.0,+07.3,047,0116,1640375032,52.796 25,0011,0015,0989.9,+07.3,046,0111,1640375332,52.783 99,0010,0013,0989.8,+07.6,046,0112,1640375632,52.803 28,0011,0015,0989.6,+07.6,046,0117,1640375932,52.762 23,0010,0013,0989.6,+07.5,046,0110,1640376232,52.761 23,0010,0013,0989.6,+07.5,046,0100,1640376532,52.767 25,0011,0015,0989.5,+07.5,047,0111,1640376832,52.727 28,0011,0015,0989.5,+07.5,047,0106,1640377132,52.741 25,0010,0013,0989.4,+07.4,047,0115,1640377432,52.782 25,0012,0016,0989.4,+07.4,047,0105,1640377732,52.871 25,0009,0012,0989.3,+07.4,047,0110,1640378032,52.892 25,0010,0013,0989.5,+07.5,047,0123,1640378332,52.839 23,0011,0015,0989.4,+07.5,047,0105,1640378632,52.827 23,0009,0012,0989.3,+07.6,047,0119,1640378932,52.84 21,0012,0016,0989.3,+07.5,048,0126,1640379232,52.815 21,0010,0013,0989.2,+07.4,048,0123,1640379532,52.828 18,0012,0016,0989.4,+07.3,048,0121,1640379832,52.785 21,0012,0016,0989.4,+07.3,048,0100,1640380132,52.784 21,0012,0016,0989.3,+07.4,048,0108,1640380432,52.8 21,0011,0015,0989.5,+07.5,048,0122,1640380732,52.787 25,0012,0016,0989.2,+07.4,048,0119,1640381032,52.82 23,0010,0013,0989.6,+07.4,049,0103,1640381632,52.89 21,0012,0016,0989.4,+07.4,049,0112,1640381932,52.879 25,0010,0013,0989.9,+07.4,049,0104,1640382232,52.864 23,0012,0016,0989.8,+07.3,049,0098,1640382532,52.853 25,0015,0021,0989.6,+07.2,049,0113,1640382832,52.859 23,0014,0018,0989.7,+07.2,050,0110,1640383132,52.876 23,0012,0016,0989.5,+07.2,050,0112,1640383432,52.864 23,0011,0015,0989.6,+07.2,050,0121,1640383732,52.824 23,0012,0016,0989.7,+07.2,050,0109,1640384032,52.812 28,0015,0021,0989.6,+07.1,050,0103,1640384332,52.827 23,0015,0021,0989.5,+07.0,050,0120,1640384932,52.96 25,0010,0013,0989.8,+07.3,050,0127,1640385232,52.937 25,0012,0016,0989.6,+07.2,050,0094,1640385532,52.924 21,0014,0018,0989.8,+07.1,050,0110,1640385832,52.899 23,0013,0017,0989.6,+07.0,050,0099,1640386132,52.932 21,0013,0017,0989.8,+06.9,051,0108,1640386432,52.881 21,0013,0017,0989.8,+06.8,051,0124,1640386732,52.881 21,0017,0023,0989.6,+06.8,051,0107,1640387032,52.875 23,0014,0018,0989.6,+06.7,052,0114,1640387332,52.883 23,0017,0023,0989.6,+06.7,052,0113,1640387632,52.87 23,0012,0016,0989.5,+06.7,051,0128,1640387932,52.844 23,0015,0021,0989.6,+06.8,052,0107,1640388232,52.899 21,0009,0012,0989.7,+06.9,051,0109,1640388532,52.971 28,0010,0013,0989.9,+06.9,051,0122,1640388832,52.969 25,0011,0015,0989.9,+06.9,051,0122,1640389132,52.996 21,0012,0016,0989.5,+06.8,051,0117,1640389432,52.984 25,0012,0016,0989.7,+06.7,052,0114,1640389732,52.98 23,0009,0012,0989.6,+06.8,052,0116,1640390032,52.967 25,0009,0012,0989.8,+06.8,052,0111,1640390332,52.957 25,0011,0015,0989.7,+06.8,052,0117,1640390632,52.936 25,0009,0012,0989.7,+07.1,051,0108,1640390932,52.904 25,0010,0013,0989.9,+07.3,050,0105,1640391232,52.89 23,0011,0015,0989.7,+07.2,050,0131,1640391532,52.906 25,0009,0012,0989.8,+07.2,050,0121,1640391832,52.947 99,0008,0011,0989.6,+07.5,050,0101,1640392133,53.022 25,0008,0011,0989.8,+07.6,050,0135,1640392432,52.998 23,0009,0012,0989.8,+07.8,049,0102,1640392732,52.996 25,0009,0012,0989.9,+07.8,049,0094,1640393032,52.993 23,0009,0012,0989.8,+07.9,049,0105,1640393332,52.981 25,0009,0012,0989.8,+07.9,048,0120,1640393632,52.955 23,0010,0013,0989.8,+07.8,049,0134,1640393932,52.948 23,0009,0012,0990.0,+07.8,049,0125,1640394232,52.942 23,0008,0011,0990.1,+07.8,049,0130,1640394532,52.933 23,0008,0011,0990.1,+07.7,049,0125,1640394832,52.95 21,0010,0013,0989.8,+07.6,050,0106,1640395132,52.937 23,0009,0012,0989.9,+07.5,050,0126,1640395432,52.957 23,0009,0012,0989.9,+07.4,050,0106,1640395733,53.042 23,0010,0013,0989.9,+07.4,050,0110,1640396033,53.049 25,0010,0013,0990.0,+07.3,050,0117,1640396333,53.037 23,0011,0015,0990.0,+07.3,050,0096,1640396633,53.017 25,0010,0013,0989.9,+07.4,050,0090,1640396933,53.006 23,0010,0013,0990.0,+07.3,050,0113,1640397233,53.009 25,0009,0012,0990.0,+07.4,050,0097,1640397532,52.985 23,0009,0012,0990.1,+07.4,050,0136,1640397832,52.984 23,0009,0012,0990.0,+07.4,050,0104,1640398132,52.963 23,0009,0012,0990.1,+07.5,050,0109,1640398432,52.991 23,0008,0011,0990.0,+07.6,050,0091,1640398732,52.967 21,0009,0012,0989.9,+07.5,050,0123,1640399033,53.027 23,0010,0013,0990.2,+07.5,050,0105,1640399633,53.07 25,0008,0011,0990.1,+07.6,050,0104,1640399933,53.048 23,0009,0012,0990.2,+07.5,050,0119,1640400233,53.065 23,0009,0012,0990.1,+07.4,050,0097,1640400533,53.037 23,0009,0012,0990.1,+07.4,050,0099,1640400833,53.029 21,0011,0015,0990.1,+07.3,050,0119,1640401133,53.028 21,0010,0013,0990.3,+07.5,050,0106,1640401433,53.056 21,0010,0013,0990.1,+07.7,049,0105,1640401733,53.021 21,0009,0012,0990.3,+07.7,049,0112,1640402033,53.032 21,0010,0013,0990.1,+07.6,049,0121,1640402332,52.993 25,0012,0016,0990.4,+07.6,049,0102,1640402633,53.079 21,0011,0015,0990.2,+07.5,049,0114,1640402933,53.127 21,0012,0016,0990.4,+07.5,050,0100,1640403533,53.119 23,0012,0016,0990.4,+07.4,050,0110,1640403833,53.093 21,0011,0015,0990.2,+07.3,050,0111,1640404133,53.094 21,0013,0017,0990.3,+07.3,050,0120,1640404433,53.068 25,0011,0015,0990.2,+07.4,050,0118,1640404733,53.064 99,0011,0015,0990.2,+07.5,049,0115,1640405033,53.065 21,0012,0016,0990.4,+07.5,050,0118,1640405333,53.084 21,0011,0015,0990.4,+07.6,049,0098,1640405633,53.05 23,0011,0015,0990.6,+07.5,049,0109,1640405933,53.069 23,0013,0017,0990.6,+07.6,049,0097,1640406233,53.111 28,0011,0015,0990.4,+07.5,050,0122,1640406533,53.157 25,0010,0013,0991.0,+07.4,050,0123,1640406833,53.18 21,0010,0013,0991.0,+07.4,050,0127,1640407133,53.159 21,0010,0013,0990.8,+07.5,050,0112,1640407433,53.134 21,0010,0013,0990.9,+07.6,050,0106,1640407733,53.125 21,0010,0013,0990.9,+07.6,050,0117,1640408033,53.132 21,0009,0012,0990.7,+07.9,049,0114,1640408633,53.098 25,0009,0012,0991.2,+07.9,049,0104,1640408933,53.093 23,0009,0012,0991.2,+07.9,049,0118,1640409233,53.081 21,0010,0013,0991.3,+08.0,049,0117,1640409533,53.071 25,0010,0013,0991.3,+08.0,049,0111,1640409833,53.104 23,0008,0011,0991.2,+08.0,049,0107,1640410133,53.199 21,0010,0013,0991.2,+08.0,049,0104,1640410433,53.179 18,0009,0012,0991.3,+08.0,049,0100,1640410733,53.287 23,0009,0012,0991.6,+08.1,049,0114,1640411033,53.166 23,0011,0015,0991.7,+08.2,049,0127,1640411333,53.175 23,0009,0012,0991.4,+08.2,048,0124,1640411633,53.155 23,0010,0013,0991.4,+08.2,049,0105,1640411933,53.158 23,0009,0012,0991.2,+08.3,048,0122,1640412233,53.121 23,0012,0016,0991.6,+08.4,048,0111,1640412533,53.126 23,0009,0012,0991.6,+08.5,048,0115,1640412833,53.122 28,0008,0011,0991.8,+08.6,048,0112,1640413133,53.096 25,0009,0012,0991.5,+08.8,047,0122,1640413433,53.182 25,0008,0011,0991.5,+08.7,048,0125,1640413733,53.225 21,0008,0011,0991.5,+08.8,047,0114,1640414033,53.216 21,0007,0010,0991.7,+08.8,047,0113,1640414333,53.213 25,0009,0012,0991.5,+08.8,048,0114,1640414633,53.235 99,0009,0012,0991.9,+08.9,047,0096,1640414933,53.197 21,0008,0011,0992.0,+08.9,047,0107,1640415233,53.18 23,0008,0011,0992.1,+09.0,047,0114,1640415533,53.191 21,0007,0010,0992.1,+09.0,047,0106,1640415833,53.179 25,0008,0011,0991.7,+09.1,047,0104,1640416133,53.151 23,0010,0013,0991.8,+09.2,047,0105,1640416433,53.138 21,0008,0011,0992.1,+09.2,047,0124,1640416733,53.142 18,0007,0010,0992.2,+09.4,047,0135,1640417033,53.238 99,0007,0010,0992.0,+09.5,046,0114,1640417633,53.257 21,0008,0011,0992.3,+09.6,046,0114,1640417933,53.249 21,0007,0010,0992.0,+09.7,046,0088,1640418233,53.232 21,0008,0011,0992.0,+09.7,046,0101,1640418533,53.241 21,0008,0011,0992.1,+09.7,046,0112,1640418833,53.252 18,0007,0010,0992.4,+09.7,046,0119,1640419133,53.232 21,0007,0010,0992.2,+09.8,046,0110,1640419433,53.204 23,0007,0010,0992.6,+09.8,046,0130,1640419733,53.194 18,0006,0008,0992.6,+09.8,046,0090,1640420033,53.196 18,0009,0012,0992.5,+09.8,046,0103,1640420633,53.22 18,0007,0010,0992.7,+09.7,046,0109,1640420933,53.307 18,0010,0013,0992.5,+09.8,046,0127,1640421233,53.302 18,0007,0010,0992.4,+09.7,046,0114,1640421533,53.291 18,0008,0011,0992.3,+09.7,047,0106,1640421833,53.286 21,0007,0010,0992.6,+09.7,047,0117,1640422133,53.266 99,0006,0008,0992.3,+09.8,046,0116,1640422433,53.248 23,0008,0011,0992.5,+09.9,047,0119,1640422733,53.244 21,0008,0011,0992.2,+10.0,046,0096,1640423033,53.269 23,0010,0013,0992.2,+10.1,047,0119,1640423633,53.211 18,0010,0013,0991.9,+10.3,046,0117,1640424233,53.265 18,0010,0013,0992.0,+10.5,046,0112,1640424533,53.338 18,0008,0011,0992.3,+10.5,046,0110,1640424833,53.335 18,0009,0012,0991.9,+10.5,045,0115,1640425133,53.33 18,0008,0011,0992.0,+10.5,045,0123,1640425433,53.305 16,0008,0011,0992.0,+10.5,046,0106,1640425733,53.303 18,0009,0012,0991.7,+10.6,046,0121,1640426033,53.286 18,0009,0012,0991.6,+10.7,046,0092,1640426333,53.27 18,0013,0017,0991.9,+10.7,046,0102,1640426633,53.265 21,0008,0011,0991.8,+10.6,046,0090,1640426933,53.289 18,0007,0010,0991.7,+10.6,046,0114,1640427233,53.279 21,0009,0012,0991.5,+10.7,046,0112,1640427533,53.273 21,0009,0012,0991.3,+10.7,045,0122,1640427833,53.278 18,0009,0012,0991.3,+10.8,045,0120,1640428433,53.376 21,0007,0010,0991.4,+10.8,045,0103,1640428733,53.343 21,0010,0013,0991.5,+11.3,045,0117,1640429033,53.351 16,0010,0013,0991.4,+11.6,044,0117,1640429333,53.339 21,0009,0012,0991.2,+11.5,044,0113,1640429633,53.335 18,0008,0011,0991.4,+11.5,043,0106,1640429933,53.302 21,0008,0011,0991.4,+12.3,043,0116,1640430233,53.291 18,0007,0010,0991.1,+12.5,042,0109,1640430533,53.298 18,0010,0013,0991.2,+12.5,042,0125,1640430833,53.277 18,0009,0012,0991.0,+12.5,042,0120,1640431133,53.313 21,0009,0012,0991.0,+12.8,042,0133,1640431433,53.314 21,0008,0011,0991.2,+13.0,041,0112,1640431733,53.392 21,0008,0011,0991.1,+13.1,041,0118,1640432033,53.377 21,0010,0013,0991.0,+13.2,041,0118,1640432633,53.399 16,0007,0010,0991.3,+13.5,040,0110,1640432933,53.351 16,0009,0012,0991.5,+13.8,040,0105,1640433233,53.368 16,0010,0013,0991.0,+13.7,040,0115,1640433833,53.35 18,0008,0011,0991.3,+13.9,040,0117,1640434133,53.308 16,0008,0011,0991.0,+13.9,040,0109,1640434733,53.312 18,0008,0011,0991.0,+13.7,041,0108,1640435033,53.345 16,0010,0013,0991.3,+13.6,041,0099,1640435333,53.419 16,0009,0012,0991.0,+13.1,042,0102,1640435633,53.419 23,0009,0012,0991.1,+12.9,043,0124,1640435933,53.446 21,0010,0013,0991.1,+13.0,043,0112,1640436233,53.202 23,0009,0012,0991.0,+13.2,042,0118,1640436533,53.212 16,0009,0012,0991.0,+13.5,042,0112,1640436833,53.4 21,0008,0011,0991.0,+13.5,042,0124,1640437133,53.388 16,0009,0012,0991.1,+13.5,042,0115,1640437433,53.175 13,0010,0013,0991.1,+13.4,042,0119,1640438033,53.159 18,0010,0013,0991.2,+13.0,042,0123,1640438333,53.333 18,0008,0011,0991.1,+13.0,043,0130,1640438633,53.379 16,0007,0010,0991.2,+13.0,043,0114,1640438933,53.512 18,0009,0012,0991.3,+12.9,042,0084,1640439233,53.445 18,0013,0017,0991.1,+12.9,043,0125,1640439533,53.441 16,0010,0013,0991.3,+13.0,043,0107,1640439833,53.436 13,0011,0015,0991.1,+12.7,043,0115,1640440133,53.455 21,0008,0011,0991.1,+12.4,044,0131,1640440433,53.4 18,0009,0012,0991.0,+12.3,044,0115,1640440733,53.398 23,0008,0011,0991.2,+12.1,045,0100,1640441033,53.427 21,0010,0013,0991.0,+11.9,045,0120,1640441333,53.406 23,0008,0011,0991.3,+11.8,046,0119,1640441633,53.393 21,0009,0012,0991.1,+11.7,046,0115,1640441933,53.354 23,0012,0016,0991.0,+11.6,046,0116,1640442233,53.421 21,0011,0015,0991.2,+11.5,046,0116,1640442533,53.483 23,0009,0012,0991.2,+11.5,046,0128,1640442833,53.51 23,0009,0012,0991.1,+11.5,045,0129,1640443133,53.47 25,0010,0013,0991.2,+11.4,046,0125,1640443433,53.456 25,0008,0011,0991.1,+11.4,046,0113,1640443733,53.451 23,0010,0013,0991.2,+11.3,046,0116,1640444033,53.434 21,0010,0013,0991.4,+11.2,046,0077,1640444333,53.438 23,0015,0021,0991.2,+11.1,046,0112,1640444633,53.417 23,0011,0015,0991.2,+11.1,046,0097,1640444933,53.404 23,0010,0013,0991.3,+11.0,047,0131,1640445233,53.393 25,0015,0021,0991.5,+10.8,047,0120,1640445533,53.394 21,0013,0017,0991.2,+10.8,047,0098,1640445833,53.435 25,0010,0013,0991.4,+10.8,047,0110,1640446133,53.552 25,0011,0015,0991.5,+10.9,047,0106,1640446433,53.51 23,0011,0015,0991.4,+10.8,047,0113,1640446733,53.51 23,0008,0011,0991.4,+10.7,047,0108,1640447033,53.496 21,0011,0015,0991.5,+10.7,047,0111,1640447333,53.504 23,0008,0011,0991.6,+10.6,047,0115,1640447633,53.472 25,0009,0012,0991.7,+10.6,047,0114,1640449133,53.468 25,0009,0012,0991.7,+10.5,047,0114,1640449433,53.473 25,0009,0012,0991.3,+10.5,047,0119,1640449733,53.594 23,0008,0011,0991.6,+10.5,048,0121,1640450033,53.553 23,0008,0011,0991.6,+10.4,048,0107,1640450333,53.529 23,0007,0010,0991.8,+10.5,048,0116,1640450633,53.555 23,0008,0011,0991.6,+10.5,048,0109,1640450933,53.542 99,0006,0008,0991.7,+10.5,048,0084,1640451233,53.512 23,0008,0011,0991.7,+10.5,048,0119,1640451533,53.507 25,0006,0008,0991.7,+10.5,048,0105,1640451833,53.488 23,0008,0011,0991.7,+10.5,049,0113,1640452133,53.481 23,0008,0011,0991.9,+10.4,049,0116,1640452733,53.456 25,0008,0011,0991.8,+10.4,049,0108,1640453033,53.51 25,0009,0012,0991.9,+10.4,049,0105,1640453333,53.58 21,0009,0012,0991.9,+10.2,050,0112,1640453633,53.621 23,0014,0018,0991.6,+10.2,050,0136,1640454233,53.559 18,0010,0013,0991.6,+10.1,051,0095,1640454533,53.549 23,0010,0013,0991.6,+10.2,051,0103,1640454833,53.572 21,0010,0013,0991.5,+10.1,051,0118,1640455133,53.536 18,0010,0013,0991.4,+10.1,051,0088,1640455433,53.555 23,0008,0011,0991.5,+10.0,052,0105,1640455733,53.525 23,0009,0012,0991.2,+10.0,052,0130,1640456033,53.522 23,0008,0011,0991.3,+10.1,052,0099,1640456333,53.493 25,0010,0013,0991.3,+10.1,053,0113,1640456633,53.549 23,0007,0010,0991.1,+10.1,053,0120,1640456933,53.621 21,0008,0011,0991.1,+10.1,053,0087,1640457233,53.621 21,0008,0011,0991.3,+10.1,053,0101,1640457533,53.6 23,0009,0012,0991.4,+10.1,053,0121,1640458733,53.6 23,0009,0012,0991.6,+10.1,053,0116,1640459633,53.554 23,0008,0011,0991.4,+10.1,053,0124,1640459933,53.55 23,0008,0011,0991.6,+10.2,053,0130,1640460233,53.592 23,0008,0011,0991.7,+10.2,053,0109,1640460533,53.671 25,0009,0012,0991.6,+10.3,053,0104,1640460833,53.642 25,0008,0011,0991.6,+10.4,053,0120,1640461133,53.637 25,0009,0012,0991.7,+10.3,053,0108,1640461433,53.634 23,0008,0011,0991.5,+10.3,053,0106,1640461733,53.622 99,0006,0008,0991.6,+10.4,053,0113,1640462033,53.612 21,0006,0008,0991.3,+10.4,053,0117,1640462333,53.596 23,0008,0011,0991.4,+10.5,053,0089,1640462633,53.626 23,0007,0010,0991.4,+10.5,052,0118,1640462933,53.624 23,0007,0010,0991.7,+10.5,052,0109,1640463233,53.567 23,0007,0010,0991.6,+10.5,052,0095,1640463533,53.589 23,0011,0015,0991.3,+10.5,052,0119,1640463833,53.63 21,0008,0011,0991.5,+10.3,053,0099,1640464133,53.691 21,0007,0010,0991.3,+10.4,052,0134,1640464433,53.686 25,0007,0010,0991.2,+10.4,052,0125,1640464733,53.688 23,0005,0007,0991.3,+10.4,052,0098,1640465033,53.683 99,0006,0008,0991.3,+10.5,052,0121,1640465333,53.663 23,0009,0012,0991.2,+10.4,052,0126,1640465933,53.678 23,0007,0010,0991.1,+10.4,052,0109,1640466233,53.658 21,0007,0010,0991.1,+10.4,052,0124,1640466533,53.645 23,0007,0010,0991.2,+10.3,052,0104,1640467133,53.629 23,0006,0008,0991.3,+10.3,052,0107,1640467433,53.637 25,0006,0008,0991.3,+10.4,052,0102,1640467733,53.715 23,0008,0011,0991.0,+10.3,052,0084,1640468033,53.711 23,0007,0010,0991.2,+10.3,052,0109,1640468333,53.712 25,0006,0008,0991.3,+10.4,051,0113,1640468933,53.695 25,0006,0008,0991.4,+10.4,051,0116,1640469233,53.682 25,0009,0012,0991.2,+10.4,051,0100,1640469533,53.654 25,0007,0010,0991.0,+10.3,051,0100,1640469833,53.658 25,0005,0007,0991.1,+10.3,051,0102,1640470133,53.649 23,0008,0011,0991.1,+10.3,051,0103,1640470433,53.692 25,0007,0010,0991.0,+10.3,050,0108,1640470733,53.66 21,0006,0008,0991.1,+10.4,050,0104,1640471033,53.662 25,0007,0010,0990.8,+10.4,050,0116,1640471333,53.784 23,0006,0008,0990.9,+10.4,050,0108,1640471633,53.771 23,0007,0010,0990.8,+10.4,050,0136,1640471933,53.737 23,0006,0008,0991.0,+10.3,050,0108,1640472233,53.746 23,0006,0008,0991.1,+10.3,050,0114,1640472533,53.734 23,0005,0007,0991.0,+10.2,050,0105,1640472833,53.714 23,0006,0008,0990.7,+10.2,050,0120,1640473133,53.699 21,0007,0010,0990.6,+10.1,050,0113,1640473433,53.698 21,0007,0010,0990.9,+10.2,050,0127,1640473733,53.681 23,0007,0010,0990.8,+10.2,050,0118,1640474033,53.672 25,0006,0008,0990.8,+10.2,050,0121,1640474333,53.67 25,0007,0010,0990.6,+10.1,050,0126,1640474633,53.701 25,0006,0008,0990.5,+10.0,050,0112,1640474933,53.784 23,0006,0008,0990.5,+10.0,050,0113,1640475233,53.781 25,0006,0008,0990.5,+09.9,050,0098,1640475533,53.807 23,0005,0007,0990.7,+09.9,050,0093,1640475833,53.788 23,0006,0008,0990.5,+09.9,050,0111,1640476133,53.746 23,0010,0013,0990.6,+10.0,050,0114,1640476433,53.763 21,0007,0010,0990.9,+10.0,050,0104,1640476733,53.75 23,0008,0011,0990.9,+10.0,050,0102,1640477033,53.746 25,0006,0008,0990.6,+09.8,050,0107,1640477633,53.701 25,0007,0010,0991.1,+09.7,051,0135,1640477933,53.696 25,0007,0010,0991.0,+09.7,051,0091,1640478233,53.751 25,0007,0010,0991.2,+09.6,051,0112,1640478533,53.824 25,0007,0010,0990.9,+09.5,052,0113,1640478833,53.819 25,0007,0010,0990.8,+09.5,051,0108,1640479133,53.808 25,0008,0011,0991.0,+09.6,051,0100,1640479433,53.778 23,0007,0010,0990.9,+09.4,051,0101,1640480033,53.763 25,0008,0011,0990.8,+09.5,051,0126,1640480333,53.746 25,0008,0011,0990.7,+09.4,051,0123,1640480633,53.739 23,0008,0011,0990.6,+09.3,052,0095,1640480933,53.765 23,0008,0011,0990.6,+09.2,052,0098,1640481233,53.754 25,0007,0010,0990.8,+09.2,052,0109,1640481533,53.721 28,0007,0010,0990.4,+09.2,052,0114,1640481833,53.756 28,0007,0010,0990.7,+09.3,052,0099,1640482133,53.829 25,0006,0008,0990.4,+09.2,052,0128,1640482433,53.837 25,0007,0010,0990.5,+09.2,052,0121,1640482733,53.825 25,0007,0010,0990.5,+09.3,052,0116,1640483033,53.813 21,0006,0008,0990.5,+09.3,052,0119,1640483333,53.816 25,0006,0008,0990.5,+09.3,052,0105,1640483633,53.811 23,0006,0008,0990.3,+09.2,052,0108,1640483933,53.785 25,0005,0007,0990.4,+09.3,052,0110,1640484233,53.826 25,0006,0008,0990.4,+09.3,052,0118,1640484533,53.814 25,0006,0008,0990.4,+09.3,052,0098,1640484833,53.765 28,0006,0008,0990.4,+09.3,052,0112,1640485133,53.793 28,0007,0010,0990.5,+09.3,052,0128,1640485433,53.813 25,0006,0008,0990.3,+09.2,052,0110,1640485733,53.897 23,0006,0008,0990.5,+09.2,052,0121,1640486033,53.865 25,0005,0007,0990.6,+09.2,052,0121,1640486333,53.888 23,0006,0008,0990.5,+09.2,053,0102,1640486633,53.854 28,0007,0010,0990.5,+09.2,053,0115,1640486933,53.846 28,0006,0008,0990.8,+09.1,053,0113,1640487233,53.839 23,0007,0010,0990.6,+09.2,053,0127,1640487533,53.84 25,0007,0010,0990.7,+09.3,053,0105,1640487833,53.859 28,0006,0008,0990.7,+09.3,052,0108,1640488133,53.82 25,0005,0007,0990.6,+09.3,052,0098,1640488433,53.794 28,0007,0010,0990.6,+09.3,052,0116,1640488733,53.83 25,0005,0007,0990.9,+09.3,052,0112,1640489033,53.871 25,0005,0007,0990.8,+09.3,053,0107,1640489333,53.952 99,0006,0008,0990.6,+09.2,053,0099,1640489633,53.903 28,0006,0008,0990.9,+09.2,053,0099,1640489933,53.906 25,0005,0007,0990.9,+09.2,053,0102,1640490233,53.892 25,0007,0010,0990.9,+09.1,053,0114,1640490533,53.905 28,0008,0011,0990.6,+09.1,053,0127,1640490833,53.883 28,0008,0011,0990.7,+09.0,054,0128,1640491133,53.878 25,0007,0010,0990.7,+09.0,054,0109,1640491433,53.858 28,0009,0012,0991.0,+09.0,054,0114,1640491733,53.847 25,0011,0015,0990.8,+09.1,054,0102,1640492033,53.882 25,0011,0015,0990.9,+09.1,054,0101,1640492333,53.83 99,0011,0015,0990.8,+09.2,054,0133,1640492633,53.872 28,0012,0016,0990.9,+09.2,054,0107,1640492934,54.001 23,0009,0012,0991.1,+09.2,054,0090,1640493233,53.951 25,0010,0013,0990.9,+09.2,054,0101,1640493533,53.943 25,0008,0011,0991.0,+09.2,054,0108,1640493833,53.957 28,0008,0011,0990.9,+09.2,054,0128,1640494133,53.919 25,0006,0008,0990.9,+09.1,054,0125,1640494433,53.908 25,0006,0008,0991.2,+09.2,054,0116,1640494733,53.921 28,0007,0010,0990.8,+09.4,054,0109,1640495033,53.907 99,0006,0008,0991.1,+09.6,053,0124,1640495333,53.887 25,0007,0010,0991.0,+09.7,053,0113,1640495633,53.882 25,0004,0006,0991.0,+09.9,053,0101,1640495933,53.91 23,0004,0006,0991.1,+09.8,053,0110,1640496534,54.024 23,0005,0007,0991.3,+09.8,053,0104,1640496833,53.992 25,0004,0006,0991.3,+09.8,053,0121,1640497133,53.999 25,0004,0006,0991.1,+09.8,053,0116,1640497433,53.974 28,0005,0007,0990.9,+09.8,053,0100,1640497733,53.964 28,0004,0006,0991.0,+09.8,053,0100,1640498033,53.943 28,0004,0006,0991.0,+09.8,053,0116,1640498333,53.938 25,0005,0007,0991.6,+09.8,053,0138,1640498633,53.93 23,0006,0008,0991.6,+09.7,054,0110,1640498933,53.914 25,0006,0008,0991.9,+09.6,054,0102,1640499233,53.922 25,0005,0007,0991.9,+09.7,053,0113,1640499533,53.901 23,0005,0007,0992.0,+09.7,054,0111,1640499833,53.945 23,0006,0008,0991.8,+09.7,054,0103,1640500134,54.063 23,0007,0010,0992.2,+09.6,054,0129,1640500434,54.059 23,0007,0010,0992.5,+09.5,056,0116,1640501034,54.007 23,0007,0010,0992.1,+09.7,055,0117,1640501334,54.014 23,0015,0021,0992.3,+09.6,056,0095,1640501634,54.002 25,0012,0016,0992.4,+09.5,057,0116,1640501933,53.979 25,0013,0017,0992.3,+09.5,056,0096,1640502233,53.985 25,0019,0026,0992.3,+09.5,056,0116,1640502533,53.965 23,0011,0015,0992.4,+09.5,055,0094,1640502833,53.961 21,0014,0018,0991.9,+09.7,055,0115,1640503133,53.94 23,0011,0015,0992.3,+09.7,055,0106,1640503433,53.985 23,0014,0018,0992.1,+09.6,055,0109,1640503734,54.08 23,0015,0021,0992.2,+09.2,056,0097,1640504034,54.059 23,0009,0012,0992.1,+09.3,056,0111,1640504334,54.049 23,0008,0011,0992.4,+09.5,055,0113,1640504934,54.054 25,0011,0015,0992.3,+09.7,055,0120,1640505234,54.049 21,0010,0013,0992.3,+09.8,055,0126,1640505534,54.012 21,0011,0015,0992.4,+09.6,055,0106,1640505834,54.016 23,0009,0012,0992.7,+09.6,055,0103,1640506133,53.995 23,0010,0013,0992.6,+09.5,056,0105,1640506433,53.993 23,0010,0013,0992.5,+09.2,057,0126,1640506733,53.989 25,0012,0016,0992.9,+09.3,057,0106,1640507034,54.021 21,0012,0016,0992.8,+09.3,058,0099,1640507334,54.089 21,0014,0018,0992.7,+09.2,059,0118,1640507634,54.097 23,0012,0016,0992.6,+08.9,060,0114,1640507934,54.086 21,0011,0015,0992.4,+08.8,060,0123,1640508234,54.068 21,0014,0018,0992.1,+08.7,061,0117,1640508534,54.048 21,0012,0016,0992.1,+08.7,061,0103,1640508834,54.088 21,0014,0018,0992.3,+08.7,061,0106,1640509134,54.036 23,0014,0018,0992.4,+08.7,061,0107,1640509434,54.03 23,0013,0017,0992.1,+08.7,061,0107,1640509734,54.044 23,0018,0024,0992.3,+08.8,060,0079,1640510334,54.019 23,0018,0024,0992.4,+08.9,060,0123,1640510634,54.069 23,0018,0024,0992.3,+09.0,060,0094,1640510934,54.142 25,0016,0022,0992.0,+08.9,059,0112,1640511234,54.129 23,0017,0023,0992.6,+09.1,059,0118,1640511534,54.125 99,0019,0026,0992.5,+09.2,059,0122,1640511834,54.104 23,0017,0023,0992.2,+09.3,059,0095,1640512134,54.133 21,0015,0021,0992.5,+09.5,060,0114,1640512434,54.079 21,0016,0022,0992.3,+09.4,060,0110,1640512734,54.108 23,0014,0018,0992.2,+09.7,061,0111,1640513034,54.104 25,0016,0022,0992.0,+09.6,060,0118,1640513334,54.083 25,0015,0021,0992.3,+09.8,060,0097,1640513634,54.071 23,0012,0016,0992.1,+09.6,060,0109,1640513934,54.05 23,0012,0016,0992.0,+09.7,061,0111,1640514234,54.119 25,0023,0031,0992.3,+09.6,060,0139,1640514534,54.177 23,0016,0022,0992.0,+09.7,060,0128,1640514834,54.169 23,0013,0017,0992.2,+09.5,060,0105,1640515134,54.216 21,0013,0017,0992.1,+09.4,061,0116,1640515434,54.145 99,0015,0021,0992.0,+09.6,061,0111,1640515734,54.141 21,0020,0027,0992.0,+09.8,061,0098,1640516334,54.148 23,0016,0022,0991.8,+09.9,060,0120,1640516634,54.115 18,0018,0024,0992.1,+10.2,061,0115,1640516934,54.096 21,0018,0024,0991.9,+10.4,060,0102,1640517234,54.112 16,0016,0022,0991.8,+10.0,061,0105,1640517534,54.083 21,0016,0022,0992.0,+09.9,062,0119,1640517834,54.14 99,0013,0017,0992.1,+09.5,062,0099,1640518134,54.227 21,0019,0026,0992.0,+09.4,064,0110,1640518434,54.217 23,0014,0018,0992.3,+09.2,064,0119,1640518734,54.197 21,0020,0027,0992.3,+09.2,064,0125,1640519034,54.189 21,0017,0023,0992.3,+09.3,065,0103,1640519334,54.182 21,0017,0023,0992.4,+09.2,065,0092,1640519634,54.2 21,0015,0021,0992.5,+09.1,064,0105,1640519934,54.167 21,0016,0022,0992.6,+09.2,065,0110,1640520234,54.157 21,0019,0026,0992.5,+09.0,065,0089,1640520534,54.164 23,0020,0027,0992.5,+09.0,066,0118,1640520834,54.135 23,0018,0024,0992.3,+09.0,066,0103,1640521134,54.146 21,0019,0026,0992.1,+08.7,067,0098,1640521734,54.26 21,0020,0027,0992.0,+08.7,067,0106,1640522034,54.25 21,0020,0027,0992.1,+08.6,067,0106,1640522334,54.235 21,0019,0026,0992.2,+08.5,068,0121,1640522634,54.233 16,0019,0026,0992.1,+08.3,068,0099,1640522934,54.213 18,0020,0027,0992.1,+08.3,069,0104,1640523234,54.209 16,0023,0031,0992.1,+08.1,069,0122,1640523534,54.188 23,0017,0023,0992.2,+08.0,069,0115,1640523834,54.18 18,0021,0028,0991.9,+07.9,069,0122,1640524134,54.167 13,0033,0045,0992.2,+07.7,070,0127,1640524734,54.152 18,0030,0042,0992.2,+07.7,070,0118,1640525034,54.228 16,0026,0036,0992.4,+07.6,070,0118,1640525334,54.303 16,0024,0032,0992.4,+07.6,071,0109,1640525634,54.272 18,0020,0027,0992.6,+07.6,071,0100,1640525934,54.255 16,0022,0029,0992.7,+07.5,072,0116,1640526234,54.266 16,0025,0034,0992.7,+07.5,072,0105,1640526534,54.253 18,0023,0031,0992.6,+07.5,072,0108,1640526834,54.225 30,0020,0027,0992.6,+07.5,072,0097,1640527134,54.217 28,0021,0028,0992.4,+07.4,073,0108,1640527434,54.215 30,0026,0036,0992.5,+07.4,073,0093,1640527734,54.201 18,0023,0031,0992.4,+07.4,073,0102,1640528034,54.233 18,0021,0028,0992.8,+07.3,074,0129,1640528334,54.22 18,0025,0034,0992.5,+07.3,074,0109,1640528634,54.27 21,0023,0031,0992.8,+07.2,075,0108,1640529234,54.32 18,0028,0038,0992.8,+07.2,075,0087,1640529534,54.304 18,0026,0036,0992.7,+07.1,076,0112,1640530134,54.303 16,0019,0026,0992.6,+07.1,076,0084,1640530734,54.277 18,0022,0029,0992.6,+07.1,077,0106,1640531034,54.257 18,0023,0031,0992.5,+07.1,077,0091,1640531334,54.245 18,0023,0031,0994.0,+06.4,079,0108,1640544834,54.431 18,0020,0027,0993.9,+06.4,079,0101,1640545134,54.433 18,0022,0029,0993.9,+06.4,079,0114,1640545434,54.413 16,0022,0029,0994.1,+06.5,079,0118,1640545734,54.405 18,0028,0038,0993.8,+06.5,079,0112,1640546034,54.433 18,0022,0029,0993.8,+06.5,079,0121,1640546334,54.386 18,0023,0031,0993.8,+06.5,079,0103,1640546634,54.436 18,0022,0029,0993.9,+06.5,079,0112,1640546934,54.522 16,0024,0032,0994.0,+06.6,079,0098,1640547234,54.514 18,0027,0037,0993.8,+06.6,079,0100,1640547534,54.51 18,0028,0038,0993.7,+06.6,080,0097,1640547834,54.499 18,0026,0036,0993.8,+06.6,079,0115,1640548134,54.496 18,0026,0036,0993.9,+06.6,080,0104,1640548434,54.522 16,0024,0032,0993.7,+06.7,080,0121,1640548734,54.474 18,0025,0034,0993.7,+06.6,080,0109,1640549034,54.498 18,0024,0032,0993.9,+06.6,080,0119,1640549334,54.453 99,0022,0029,0993.7,+06.7,080,0115,1640549634,54.448 18,0019,0026,0993.9,+06.7,080,0122,1640549934,54.57 18,0019,0026,0994.0,+06.7,080,0114,1640550234,54.49 16,0018,0024,0993.9,+06.6,080,0110,1640550534,54.584 16,0021,0028,0993.9,+06.6,080,0094,1640550834,54.572 18,0028,0038,0993.8,+06.6,080,0106,1640551434,54.557 18,0025,0034,0994.2,+06.6,080,0114,1640551734,54.535 16,0020,0027,0994.0,+06.7,080,0113,1640552034,54.535 18,0021,0028,0994.4,+06.7,080,0103,1640552334,54.51 18,0021,0028,0994.4,+06.7,081,0123,1640552634,54.546 18,0023,0031,0994.3,+06.7,081,0100,1640552934,54.5 16,0021,0028,0994.3,+06.7,081,0115,1640553234,54.521 16,0018,0024,0993.3,+08.2,084,0128,1640584134,54.935 16,0022,0029,0993.5,+08.2,084,0115,1640584434,54.926 16,0020,0027,0993.3,+08.2,084,0097,1640584734,54.959 16,0018,0024,0993.4,+08.2,084,0093,1640585034,54.938 18,0022,0029,0993.6,+08.3,084,0118,1640585334,54.895 16,0020,0027,0993.5,+08.3,085,0109,1640585634,54.883 16,0025,0034,0993.2,+08.3,084,0127,1640585934,54.882 23,0019,0026,0993.6,+08.4,084,0110,1640586234,54.917 18,0018,0024,0993.1,+08.5,084,0114,1640586535,55.025 18,0019,0026,0993.2,+08.5,084,0094,1640586835,55.021 99,0019,0026,0993.4,+08.5,084,0100,1640587135,55.008 16,0019,0026,0993.3,+08.5,084,0113,1640587434,54.985 16,0021,0028,0993.4,+08.6,084,0104,1640587734,54.964 16,0018,0024,0993.5,+08.6,084,0102,1640588034,54.963 16,0021,0028,0993.3,+08.6,084,0102,1640588334,54.959 16,0032,0044,0993.3,+08.7,084,0096,1640588634,54.942 13,0026,0036,0993.2,+08.7,084,0116,1640588934,54.967 13,0021,0028,0993.2,+08.7,084,0113,1640589234,54.934 16,0020,0027,0993.2,+08.8,084,0108,1640589534,54.923 13,0020,0027,0993.4,+08.9,084,0110,1640589834,54.977 16,0018,0024,0993.3,+09.0,084,0119,1640590135,55.056 13,0019,0026,0993.5,+09.1,083,0116,1640590734,54.887 13,0021,0028,0993.4,+09.2,084,0118,1640591035,55.035 13,0019,0026,0993.7,+09.3,083,0128,1640591335,55.034 99,0024,0032,0993.4,+09.6,084,0111,1640591635,55.006 18,0021,0028,0993.6,+09.7,083,0109,1640591934,54.995 16,0021,0028,0993.6,+10.0,083,0109,1640592235,55.019 13,0022,0029,0993.2,+10.1,082,0109,1640592535,55.006 21,0022,0029,0993.5,+10.3,082,0089,1640592834,54.965 18,0024,0032,0993.3,+10.2,081,0111,1640593134,54.969 16,0019,0026,0993.5,+10.2,081,0112,1640593435,55.031 16,0020,0027,0993.7,+10.5,081,0115,1640593734,54.905 16,0020,0027,0993.5,+10.5,080,0116,1640594035,55.084 33,0023,0031,0993.5,+10.6,080,0096,1640594335,55.088 33,0021,0028,0993.4,+10.8,080,0129,1640594635,55.071 33,0019,0026,0993.5,+10.7,080,0132,1640594935,55.054 18,0014,0018,0993.2,+10.5,079,0118,1640595235,55.037 11,0014,0018,0992.9,+10.5,080,0115,1640595535,55.071 11,0017,0023,0993.3,+10.6,080,0111,1640595835,55.034 16,0019,0026,0993.1,+10.6,080,0109,1640596135,55.016 16,0017,0023,0993.3,+10.7,080,0103,1640596435,55.034 16,0018,0024,0992.6,+10.6,080,0118,1640596735,55.022 13,0018,0024,0993.0,+10.8,080,0113,1640597035,55.064 09,0020,0027,0993.0,+11.2,080,0098,1640597335,55.13 18,0017,0023,0992.8,+11.5,079,0090,1640597635,55.132 06,0017,0023,0992.9,+11.6,078,0119,1640597935,55.104 99,0016,0022,0993.1,+11.9,077,0102,1640598235,55.098 09,0019,0026,0992.7,+11.8,077,0119,1640598535,55.087 13,0018,0024,0992.7,+11.6,077,0117,1640598835,55.082 13,0016,0022,0992.6,+11.5,078,0104,1640599435,55.117 13,0015,0021,0992.4,+11.6,078,0110,1640599735,55.054 11,0014,0018,0992.6,+11.6,077,0114,1640600035,55.033 13,0014,0018,0992.7,+12.1,076,0108,1640600335,55.024 13,0017,0023,0992.5,+12.8,074,0112,1640600635,55.103 11,0013,0017,0992.4,+12.7,073,0120,1640600935,55.151 13,0013,0017,0992.4,+12.5,073,0126,1640601235,55.171 13,0014,0018,0992.0,+12.6,073,0117,1640601535,55.159 09,0014,0018,0991.9,+12.6,073,0081,1640601835,55.165 99,0011,0015,0992.1,+12.8,072,0097,1640602135,55.122 13,0012,0016,0992.2,+12.6,072,0114,1640602435,55.13 11,0015,0021,0992.2,+13.0,071,0102,1640602735,55.103 11,0014,0018,0991.9,+13.2,071,0115,1640603035,55.09 13,0017,0023,0992.0,+13.4,071,0112,1640603335,55.078 11,0013,0017,0992.1,+13.7,070,0139,1640603635,55.073 11,0015,0021,0991.7,+13.2,071,0106,1640603935,55.069 13,0016,0022,0991.9,+13.6,070,0104,1640604235,55.103 09,0014,0018,0991.9,+13.1,071,0106,1640604835,55.212 06,0013,0017,0992.1,+12.9,072,0109,1640605135,55.162 09,0011,0015,0991.7,+12.7,072,0114,1640605435,55.15 11,0011,0015,0991.5,+12.4,074,0097,1640606035,55.131 11,0012,0016,0991.5,+12.3,074,0103,1640606335,55.118 13,0012,0016,0991.4,+12.2,074,0100,1640606635,55.112 30,0015,0021,0991.4,+12.1,075,0098,1640606935,55.095 28,0015,0021,0991.8,+12.0,075,0097,1640607235,55.114 25,0022,0029,0991.6,+12.1,075,0125,1640607535,55.077 09,0018,0024,0991.6,+12.0,075,0097,1640607835,55.144 11,0018,0024,0991.3,+11.9,076,0112,1640608135,55.243 13,0017,0023,0991.4,+11.8,076,0116,1640608435,55.209 28,0012,0016,0991.7,+11.7,076,0117,1640608735,55.186 25,0015,0021,0991.5,+11.8,077,0115,1640609035,55.203 28,0018,0024,0991.8,+11.8,076,0116,1640609335,55.174 09,0018,0024,0991.4,+11.8,076,0118,1640609635,55.162 99,0015,0021,0991.4,+11.8,077,0125,1640609935,55.198 16,0014,0018,0991.4,+11.9,076,0099,1640610235,55.178 30,0017,0023,0991.4,+11.9,077,0106,1640610535,55.133 30,0017,0023,0991.5,+12.0,076,0103,1640611435,55.183 30,0019,0026,0991.3,+12.0,076,0130,1640611735,55.231 30,0014,0018,0991.6,+12.0,076,0107,1640612035,55.245 30,0020,0027,0991.7,+12.0,076,0124,1640612335,55.211 23,0022,0029,0991.3,+11.9,077,0125,1640612935,55.211 30,0017,0023,0991.3,+11.8,077,0112,1640613235,55.204 28,0016,0022,0991.0,+11.8,077,0105,1640613535,55.19 30,0016,0022,0991.0,+11.7,077,0106,1640613835,55.163 23,0017,0023,0991.0,+11.7,077,0111,1640614435,55.151 25,0019,0026,0990.6,+11.6,078,0134,1640614735,55.144 25,0021,0028,0990.7,+11.5,078,0116,1640615335,55.26 25,0018,0024,0990.7,+11.5,078,0111,1640615635,55.26 23,0016,0022,0990.7,+11.5,078,0133,1640616535,55.227 25,0015,0021,0990.9,+11.4,079,0117,1640617135,55.203 25,0016,0022,0990.8,+11.3,079,0113,1640617435,55.194 23,0020,0027,0990.7,+11.3,079,0118,1640617735,55.213 18,0021,0028,0990.9,+11.3,079,0121,1640618035,55.177 21,0020,0027,0990.7,+11.3,079,0100,1640618335,55.173 23,0020,0027,0990.9,+11.3,079,0099,1640618635,55.224 23,0031,0043,0990.7,+11.2,079,0109,1640618935,55.292 23,0040,0054,0990.5,+11.1,079,0116,1640619235,55.276 23,0060,0080,0990.5,+11.0,079,0123,1640619535,55.287 13,0054,0073,0990.9,+10.9,080,0130,1640619835,55.272 13,0023,0031,0990.6,+10.8,080,0102,1640620135,55.273 13,0028,0038,0990.7,+10.9,080,0111,1640620435,55.251 30,0043,0058,0990.5,+10.7,080,0110,1640620735,55.288 28,0033,0045,0990.6,+10.8,080,0110,1640621035,55.258 28,0017,0023,0990.6,+10.8,081,0127,1640621335,55.245 21,0018,0024,0990.4,+10.8,081,0103,1640621635,55.214 23,0023,0031,0990.5,+10.8,082,0105,1640621935,55.221 23,0022,0029,0990.3,+10.7,082,0112,1640622235,55.263 13,0029,0039,0990.7,+10.8,082,0100,1640622535,55.332 13,0018,0024,0990.9,+10.9,081,0115,1640622835,55.35 13,0023,0031,0990.8,+10.8,081,0110,1640623135,55.318 99,0035,0048,0990.5,+10.8,081,0108,1640623435,55.3 16,0030,0042,0990.9,+10.9,082,0122,1640623735,55.294 13,0029,0039,0990.8,+10.9,081,0127,1640624035,55.301 13,0022,0029,0990.7,+10.9,081,0110,1640624335,55.279 11,0023,0031,0990.8,+10.9,081,0132,1640624635,55.266 13,0016,0022,0990.7,+11.1,081,0108,1640624935,55.251 30,0013,0017,0990.7,+11.3,081,0123,1640625235,55.253 28,0013,0017,0990.7,+11.5,081,0110,1640625535,55.242 25,0013,0017,0990.5,+11.9,080,0111,1640626135,55.391 23,0013,0017,0990.6,+12.1,079,0110,1640626435,55.387 23,0011,0015,0990.5,+12.2,079,0090,1640626735,55.351 23,0013,0017,0990.6,+12.3,078,0102,1640627035,55.349 25,0010,0013,0990.9,+12.3,078,0100,1640627335,55.329 23,0014,0018,0990.6,+12.3,078,0116,1640627635,55.33 23,0013,0017,0990.8,+12.3,078,0112,1640627935,55.295 21,0012,0016,0990.5,+12.2,078,0114,1640628235,55.297 23,0013,0017,0990.5,+12.3,078,0113,1640628535,55.286 16,0011,0015,0990.3,+12.2,078,0109,1640628835,55.273 16,0019,0026,0990.5,+12.1,078,0100,1640629135,55.301 13,0014,0018,0990.5,+12.1,078,0117,1640629435,55.315 23,0016,0022,0990.6,+11.9,079,0133,1640629735,55.423 21,0013,0017,0990.6,+11.9,079,0128,1640630035,55.386 23,0016,0022,0990.7,+11.9,079,0090,1640630335,55.417 18,0016,0022,0990.6,+12.0,079,0108,1640630635,55.361 16,0016,0022,0990.4,+12.0,079,0090,1640630935,55.343 16,0018,0024,0990.5,+12.1,079,0093,1640631235,55.371 23,0015,0021,0990.5,+12.2,078,0128,1640631535,55.35 25,0018,0024,0990.6,+12.3,078,0107,1640631835,55.344 25,0015,0021,0990.5,+12.5,078,0105,1640632135,55.315 13,0015,0021,0990.3,+12.5,077,0114,1640632435,55.312 11,0011,0015,0990.7,+12.7,077,0137,1640632735,55.298 13,0010,0013,0990.6,+12.8,076,0107,1640633035,55.325 23,0010,0013,0990.4,+12.9,075,0122,1640633635,55.405 23,0010,0013,0990.7,+13.0,075,0111,1640633935,55.396 18,0008,0011,0990.3,+13.2,074,0126,1640634235,55.388 18,0011,0015,0990.5,+13.3,074,0102,1640634535,55.415 16,0012,0016,0990.6,+13.3,074,0137,1640634835,55.403 16,0012,0016,0990.6,+13.1,075,0105,1640635135,55.399 16,0009,0012,0990.7,+13.0,075,0111,1640635435,55.35 18,0009,0012,0990.6,+12.9,076,0124,1640635735,55.373 16,0009,0012,0990.6,+12.9,076,0122,1640636035,55.361 99,0010,0013,0990.5,+13.0,076,0116,1640636335,55.34 13,0009,0012,0990.6,+13.0,077,0116,1640636635,55.377 11,0010,0013,0990.4,+12.9,077,0107,1640636935,55.458 16,0008,0011,0990.4,+12.9,077,0123,1640637235,55.461 18,0012,0016,0990.3,+12.9,078,0105,1640637535,55.432 18,0010,0013,0990.6,+12.8,078,0109,1640637835,55.425 16,0013,0017,0990.5,+12.8,078,0097,1640638135,55.407 18,0011,0015,0990.4,+12.8,078,0129,1640638435,55.4 21,0013,0017,0990.6,+12.7,078,0107,1640639035,55.386 23,0009,0012,0990.5,+12.7,079,0100,1640639335,55.377 13,0012,0016,0990.4,+12.7,079,0088,1640639635,55.401 18,0011,0015,0990.2,+12.7,079,0114,1640639935,55.36 16,0012,0016,0990.6,+12.6,079,0122,1640640235,55.423 16,0012,0016,0990.5,+12.7,079,0132,1640640535,55.482 16,0010,0013,0990.3,+12.7,079,0102,1640640835,55.511 16,0010,0013,0990.3,+12.7,078,0098,1640641135,55.493 99,0008,0011,0990.1,+12.8,078,0111,1640641435,55.451 16,0019,0026,0990.1,+12.8,078,0113,1640641735,55.456 16,0011,0015,0990.1,+12.8,078,0116,1640642035,55.45 16,0010,0013,0990.0,+12.7,078,0093,1640642335,55.486 16,0007,0010,0990.0,+12.7,077,0113,1640642635,55.427 16,0010,0013,0990.2,+12.8,077,0117,1640642935,55.415 16,0008,0011,0990.0,+12.7,077,0107,1640643235,55.394 16,0009,0012,0990.1,+12.7,077,0112,1640643535,55.393 16,0010,0013,0989.8,+12.6,077,0126,1640644135,55.544 23,0009,0012,0989.6,+12.6,078,0111,1640644435,55.541 21,0008,0011,0989.6,+12.6,078,0102,1640644735,55.512 21,0015,0021,0989.7,+12.5,078,0126,1640645035,55.488 21,0012,0016,0989.7,+12.5,078,0121,1640645335,55.481 23,0009,0012,0989.7,+12.5,078,0087,1640645635,55.475 21,0009,0012,0989.8,+12.5,078,0117,1640645935,55.447 16,0010,0013,0989.8,+12.5,078,0118,1640646235,55.437 16,0010,0013,0989.6,+12.5,078,0103,1640646535,55.446 16,0012,0016,0990.0,+12.5,078,0108,1640646835,55.429 16,0010,0013,0989.7,+12.5,078,0111,1640647135,55.427 16,0013,0017,0989.7,+12.4,078,0123,1640647435,55.464 16,0011,0015,0989.9,+12.3,078,0116,1640647735,55.555 16,0012,0016,0989.7,+12.3,079,0104,1640648035,55.548 16,0014,0018,0989.7,+12.2,079,0117,1640648335,55.561 16,0011,0015,0989.7,+12.1,079,0107,1640648635,55.522 21,0013,0017,0990.2,+12.1,079,0132,1640648935,55.51 23,0015,0021,0989.8,+11.9,080,0101,1640649235,55.507 23,0017,0023,0989.8,+11.8,080,0103,1640649535,55.487 16,0017,0023,0989.9,+11.7,081,0117,1640649835,55.499 16,0111,0150,0989.8,+11.4,080,0115,1640650135,55.473 16,0012,0016,0989.7,+10.7,079,0112,1640650435,55.483 18,0015,0021,0989.7,+10.3,079,0114,1640650735,55.462 99,0012,0016,0989.6,+10.0,079,0125,1640651035,55.505 16,0010,0013,0989.5,+09.7,080,0112,1640651335,55.587 21,0012,0016,0989.8,+09.7,080,0110,1640651635,55.581 18,0011,0015,0989.6,+09.2,080,0121,1640651935,55.599 21,0010,0013,0989.3,+08.9,082,0114,1640652235,55.56 16,0009,0012,0989.3,+08.8,083,0111,1640652535,55.574 16,0008,0011,0989.5,+08.5,083,0125,1640652835,55.581 25,0012,0016,0989.7,+08.1,084,0125,1640653435,55.546 25,0010,0013,0989.5,+07.8,084,0137,1640653735,55.526 23,0008,0011,0989.7,+07.5,083,0123,1640654035,55.514 99,0008,0011,0989.5,+07.5,084,0139,1640654335,55.501 16,0010,0013,0989.5,+07.5,084,0124,1640654635,55.543 16,0007,0010,0989.4,+07.2,083,0114,1640654935,55.623 25,0012,0016,0989.5,+07.2,084,0118,1640655235,55.67 21,0010,0013,0989.4,+07.0,084,0114,1640655535,55.602 30,0009,0012,0989.4,+06.7,084,0120,1640656135,55.574 25,0008,0011,0989.4,+06.5,083,0115,1640656435,55.602 23,0010,0013,0989.3,+06.9,084,0119,1640656735,55.573 28,0011,0015,0989.5,+06.9,084,0120,1640657035,55.585 21,0007,0010,0989.3,+06.2,082,0118,1640657335,55.573 28,0008,0011,0989.3,+05.9,082,0135,1640657635,55.544 28,0010,0013,0989.3,+05.9,083,0138,1640657935,55.531 21,0016,0022,0989.4,+06.0,083,0111,1640658235,55.583 30,0008,0011,0989.6,+06.2,084,0110,1640658535,55.704 18,0008,0011,0989.2,+06.0,083,0118,1640658835,55.651 16,0007,0010,0989.6,+05.8,083,0108,1640659135,55.687 18,0008,0011,0989.3,+05.6,083,0133,1640659435,55.667 30,0007,0010,0989.3,+05.5,083,0114,1640659735,55.662 21,0007,0010,0989.1,+05.3,082,0112,1640660035,55.627 21,0006,0008,0989.1,+05.2,082,0112,1640660335,55.627 28,0008,0011,0989.3,+05.3,083,0124,1640660635,55.618 28,0006,0008,0989.3,+05.3,083,0117,1640660935,55.603 28,0006,0008,0989.0,+05.2,082,0113,1640661235,55.592 18,0007,0010,0989.2,+05.2,082,0121,1640661535,55.589 21,0007,0010,0989.3,+05.2,082,0128,1640661835,55.663 21,0009,0012,0989.0,+05.1,082,0100,1640662135,55.752 28,0007,0010,0989.2,+05.2,081,0112,1640662735,55.72 30,0006,0008,0989.5,+05.4,081,0118,1640663035,55.707 25,0009,0012,0989.5,+05.7,081,0120,1640663335,55.67 21,0008,0011,0989.3,+05.6,080,0116,1640663635,55.664 28,0007,0010,0989.4,+05.3,080,0107,1640663935,55.659 23,0008,0011,0989.4,+05.3,080,0108,1640664235,55.698 30,0005,0007,0989.3,+05.3,080,0112,1640664835,55.659 21,0005,0007,0989.4,+05.0,079,0097,1640665135,55.639 25,0007,0010,0989.4,+04.9,079,0102,1640665435,55.711 23,0007,0010,0989.6,+04.8,079,0104,1640665735,55.766 21,0008,0011,0989.4,+04.6,079,0107,1640666035,55.78 23,0007,0010,0989.7,+04.5,079,0132,1640666335,55.76 18,0008,0011,0989.5,+04.6,079,0119,1640666635,55.747 23,0009,0012,0989.4,+04.7,079,0105,1640666935,55.735 23,0008,0011,0989.7,+05.0,080,0124,1640667235,55.728 30,0007,0010,0990.0,+05.1,080,0113,1640667535,55.758 30,0007,0010,0989.8,+05.4,080,0116,1640667835,55.715 28,0008,0011,0989.8,+05.4,079,0113,1640668135,55.7 30,0005,0007,0990.1,+05.1,078,0131,1640668435,55.722 28,0006,0008,0989.9,+05.1,078,0119,1640668735,55.702 30,0007,0010,0990.0,+05.3,079,0093,1640669035,55.744 30,0007,0010,0990.2,+05.6,079,0131,1640669335,55.819 30,0007,0010,0990.3,+05.8,079,0128,1640669635,55.852 30,0007,0010,0990.3,+05.8,078,0108,1640669935,55.839 28,0007,0010,0990.3,+05.6,077,0099,1640670235,55.8 18,0007,0010,0990.2,+05.6,077,0113,1640670535,55.788 18,0009,0012,0990.2,+05.5,078,0112,1640670835,55.812 21,0008,0011,0990.4,+05.4,078,0118,1640671135,55.757 30,0008,0011,0990.2,+05.6,079,0129,1640671435,55.766 28,0007,0010,0990.4,+05.2,077,0119,1640671735,55.766 28,0006,0008,0990.6,+04.8,077,0119,1640672035,55.742 25,0006,0008,0990.4,+04.6,077,0094,1640672335,55.727 25,0006,0008,0990.7,+04.5,077,0142,1640672635,55.794 28,0006,0008,0990.8,+04.5,077,0136,1640672935,55.867 28,0007,0010,0990.9,+04.3,078,0111,1640673235,55.85 28,0006,0008,0990.8,+04.2,078,0118,1640673535,55.845 28,0007,0010,0991.1,+04.3,079,0110,1640673835,55.829 28,0007,0010,0991.0,+04.5,079,0100,1640674135,55.856 28,0006,0008,0990.9,+04.2,078,0115,1640674435,55.843 25,0007,0010,0991.0,+04.2,078,0106,1640674735,55.819 23,0007,0010,0991.1,+04.2,078,0113,1640675035,55.819 30,0007,0010,0990.9,+04.3,078,0122,1640675335,55.807 21,0008,0011,0990.9,+04.2,078,0103,1640675635,55.798 37,0009,0012,0991.2,+04.1,078,0097,1640675935,55.788 42,0007,0010,0991.2,+04.5,078,0118,1640676235,55.865 42,0007,0010,0991.4,+04.9,078,0114,1640676535,55.919 40,0007,0010,0991.0,+05.4,078,0133,1640676835,55.932 42,0019,0026,0991.4,+05.1,076,0106,1640677435,55.898 37,0007,0010,0991.5,+05.1,076,0133,1640677735,55.903 11,0006,0008,0991.3,+05.1,076,0101,1640678035,55.883 28,0007,0010,0991.5,+05.2,076,0122,1640678635,55.859 33,0008,0011,0991.4,+05.7,076,0132,1640679235,55.874 28,0008,0011,0991.5,+06.1,075,0095,1640679535,55.881 28,0007,0010,0991.4,+06.2,074,0112,1640679835,55.904 28,0009,0012,0991.3,+06.2,074,0101,1640680135,55.966 33,0009,0012,0991.4,+06.8,074,0102,1640680435,55.968 23,0007,0010,0991.4,+06.3,073,0106,1640680735,55.961 23,0007,0010,0991.3,+06.9,073,0106,1640681035,55.947 23,0008,0011,0991.2,+06.5,072,0105,1640681335,55.956 23,0008,0011,0991.3,+06.0,074,0114,1640681935,55.951 18,0008,0011,0991.6,+05.6,074,0097,1640682235,55.939 25,0006,0008,0991.5,+04.8,077,0107,1640683135,55.904 25,0007,0010,0991.3,+04.7,078,0104,1640683435,55.952 21,0007,0010,0991.1,+04.9,079,0111,1640684336,56.005 18,0008,0011,0990.9,+05.3,078,0108,1640685236,56.011 18,0006,0008,0991.1,+05.3,077,0107,1640685535,55.969 18,0007,0010,0991.0,+05.2,076,0101,1640685835,55.979 18,0008,0011,0991.1,+05.4,077,0124,1640686435,55.949 21,0007,0010,0991.3,+05.2,077,0100,1640686735,55.938 21,0006,0008,0991.2,+05.0,076,0122,1640687035,55.992 21,0006,0008,0991.1,+05.0,077,0132,1640687336,56.072 23,0010,0013,0991.2,+04.8,077,0102,1640687636,56.093 23,0007,0010,0991.2,+05.0,078,0119,1640687936,56.059 21,0007,0010,0990.8,+04.6,078,0138,1640688236,56.048 21,0009,0012,0991.0,+04.7,078,0127,1640688536,56.071 21,0012,0016,0991.1,+04.6,079,0114,1640688836,56.051 23,0013,0017,0991.1,+04.6,079,0120,1640689136,56.025 25,0009,0012,0991.0,+04.7,079,0115,1640689436,56.018 21,0006,0008,0991.3,+04.4,078,0097,1640689736,56.006 23,0007,0010,0991.1,+04.4,079,0117,1640690035,55.997 23,0007,0010,0991.1,+04.4,080,0117,1640690335,55.99 21,0008,0011,0991.1,+04.2,080,0112,1640690636,56.027 23,0008,0011,0990.9,+04.3,080,0097,1640690936,56.143 21,0011,0015,0991.0,+04.2,080,0106,1640691236,56.139 21,0009,0012,0990.9,+04.3,080,0133,1640691536,56.105 21,0013,0017,0991.0,+04.3,080,0096,1640691836,56.092 21,0011,0015,0990.8,+04.5,079,0110,1640692136,56.102 33,0020,0027,0990.9,+04.5,079,0134,1640692436,56.084 99,0024,0032,0991.0,+04.6,079,0118,1640693036,56.097 30,0013,0017,0991.0,+04.5,079,0113,1640693336,56.093 30,0013,0017,0990.9,+04.5,079,0109,1640693636,56.094 30,0015,0021,0990.7,+04.6,080,0103,1640694236,56.103 30,0024,0032,0990.8,+04.5,080,0132,1640694536,56.183 28,0011,0015,0991.1,+04.4,080,0117,1640694836,56.179 30,0012,0016,0991.0,+04.3,080,0118,1640695136,56.157 30,0014,0018,0991.2,+04.4,080,0088,1640695436,56.196 28,0013,0017,0991.1,+04.3,080,0122,1640695736,56.173 23,0012,0016,0991.0,+04.2,080,0120,1640696036,56.18 25,0022,0029,0991.3,+04.1,080,0120,1640696336,56.127 25,0023,0031,0991.2,+04.1,081,0144,1640696636,56.157 21,0014,0018,0991.5,+04.1,080,0087,1640696936,56.125 23,0015,0021,0991.5,+04.2,080,0135,1640697236,56.106 16,0012,0016,0991.3,+04.1,080,0140,1640697536,56.1 30,0016,0022,0991.4,+04.1,080,0110,1640697836,56.182 33,0015,0021,0991.6,+04.0,080,0099,1640698136,56.262 28,0018,0024,0991.2,+04.0,081,0112,1640698436,56.232 23,0022,0029,0991.6,+04.1,081,0090,1640698736,56.237 25,0027,0037,0991.5,+04.0,081,0118,1640699036,56.216 23,0029,0039,0991.4,+04.0,081,0098,1640699336,56.197 21,0020,0027,0991.5,+04.0,082,0112,1640699636,56.208 18,0031,0043,0991.7,+04.0,082,0107,1640699936,56.193 18,0036,0049,0991.7,+04.0,082,0100,1640700236,56.184 28,0025,0034,0991.3,+04.1,082,0106,1640700536,56.204 30,0037,0050,0991.8,+03.9,082,0103,1640701136,56.187 99,0022,0029,0991.5,+03.9,082,0104,1640701436,56.221 25,0020,0027,0991.4,+03.8,082,0127,1640701736,56.309 28,0019,0026,0991.2,+03.8,082,0132,1640702036,56.289 30,0022,0029,0991.5,+03.8,082,0116,1640702336,56.293 30,0026,0036,0991.5,+03.7,082,0101,1640702636,56.267 28,0028,0038,0991.5,+03.7,082,0130,1640702936,56.259 16,0017,0023,0991.6,+03.6,083,0115,1640703236,56.279 18,0020,0027,0991.7,+03.6,082,0137,1640703536,56.248 11,0019,0026,0991.8,+03.6,083,0093,1640703836,56.255 16,0016,0022,0991.7,+03.6,082,0087,1640704136,56.25 18,0019,0026,0991.7,+03.6,083,0115,1640704436,56.23 18,0019,0026,0991.8,+03.6,082,0111,1640704736,56.226 16,0021,0028,0991.7,+03.5,083,0119,1640705036,56.268 23,0018,0024,0991.6,+03.4,082,0091,1640705336,56.34 16,0019,0026,0991.8,+03.4,083,0098,1640705636,56.342 25,0017,0023,0992.0,+03.3,083,0111,1640705936,56.364 28,0018,0024,0991.7,+03.2,083,0115,1640706236,56.324 28,0016,0022,0991.7,+03.2,083,0098,1640706536,56.306 16,0017,0023,0991.9,+03.2,083,0097,1640706836,56.319 16,0015,0021,0992.0,+03.1,083,0115,1640707136,56.306 18,0013,0017,0992.0,+03.0,083,0127,1640707436,56.291 16,0018,0024,0991.9,+03.0,084,0122,1640707736,56.289 18,0019,0026,0991.8,+02.9,084,0105,1640708036,56.321 18,0021,0028,0991.9,+02.9,084,0105,1640708336,56.306 18,0018,0024,0992.0,+02.9,084,0116,1640708936,56.428 16,0018,0024,0992.3,+02.9,084,0091,1640709236,56.415 18,0020,0027,0992.3,+03.0,084,0128,1640709536,56.395 13,0015,0021,0992.2,+03.0,084,0109,1640709836,56.431 18,0017,0023,0992.2,+03.0,083,0114,1640710136,56.376 16,0019,0026,0992.3,+03.0,083,0112,1640710436,56.407 13,0021,0028,0992.3,+03.0,083,0100,1640710736,56.388 16,0016,0022,0992.4,+03.0,083,0109,1640711036,56.374 21,0020,0027,0992.3,+02.9,083,0105,1640711336,56.362 16,0018,0024,0992.6,+02.9,083,0108,1640711636,56.359 13,0019,0026,0992.6,+02.9,083,0111,1640711936,56.337 16,0204,0276,0992.3,+02.8,083,0096,1640712236,56.379 16,0047,0064,0992.3,+02.8,083,0100,1640712536,56.463 18,0023,0031,0992.3,+02.7,083,0093,1640712836,56.467 18,0021,0028,0992.3,+02.7,084,0108,1640713136,56.477 18,0017,0023,0992.5,+02.7,083,0109,1640713436,56.443 18,0019,0026,0992.4,+02.6,084,0113,1640713736,56.453 16,0093,0124,0992.3,+02.7,084,0132,1640714036,56.44 16,0112,0151,0992.2,+02.7,083,0116,1640714336,56.431 16,0029,0039,0992.1,+02.7,084,0137,1640714636,56.408 16,0014,0018,0992.3,+02.7,084,0114,1640714936,56.403 16,0061,0081,0992.2,+02.6,084,0125,1640715236,56.431 16,0051,0069,0992.5,+02.6,083,0089,1640715536,56.421 18,0080,0108,0992.4,+02.5,084,0102,1640715836,56.462 18,0046,0063,0992.5,+02.5,084,0116,1640716136,56.534 16,0038,0052,0992.6,+02.5,084,0112,1640716436,56.529 21,0036,0049,0992.3,+02.4,084,0121,1640716736,56.513 21,0041,0055,0991.9,+02.4,084,0103,1640717036,56.508 18,0032,0044,0992.1,+02.3,084,0108,1640717336,56.507 18,0024,0032,0992.2,+02.3,084,0104,1640717636,56.52 18,0020,0027,0992.2,+02.3,084,0109,1640717936,56.508 18,0019,0026,0992.3,+02.2,084,0100,1640718236,56.503 28,0088,0118,0992.4,+02.2,084,0108,1640718536,56.476 21,0027,0037,0992.4,+02.2,084,0102,1640718836,56.472 30,0102,0137,0992.3,+02.3,084,0105,1640719136,56.467 21,0018,0024,0992.2,+02.2,084,0104,1640719436,56.502 18,0030,0042,0992.4,+02.2,084,0129,1640719736,56.582 18,0030,0042,0992.1,+02.1,083,0120,1640720036,56.609 18,0024,0032,0992.0,+02.2,083,0124,1640720336,56.591 18,0032,0044,0992.0,+02.2,083,0103,1640720636,56.586 18,0023,0031,0992.3,+02.2,083,0112,1640720936,56.58 18,0020,0027,0992.1,+02.1,083,0118,1640721236,56.553 21,0031,0043,0991.9,+02.2,083,0121,1640721536,56.609 21,0016,0022,0992.3,+02.2,083,0106,1640721836,56.575 18,0024,0032,0992.0,+02.2,083,0108,1640722136,56.563 18,0021,0028,0992.2,+02.2,083,0130,1640722436,56.526 18,0025,0034,0992.0,+02.2,083,0123,1640722736,56.514 18,0023,0031,0992.1,+02.1,083,0103,1640723036,56.559 28,0017,0023,0992.0,+02.1,083,0104,1640723336,56.653 25,0016,0022,0991.9,+02.2,083,0109,1640723636,56.657 25,0018,0024,0991.9,+02.2,083,0115,1640724236,56.621 25,0019,0026,0991.9,+02.2,083,0126,1640724536,56.66 25,0020,0027,0992.0,+02.2,083,0109,1640724836,56.647 28,0021,0028,0991.9,+02.2,083,0120,1640725136,56.624 30,0021,0028,0992.0,+02.1,083,0129,1640725736,56.591 28,0019,0026,0992.0,+02.1,083,0121,1640726036,56.591 28,0017,0023,0992.0,+02.0,083,0121,1640726336,56.579 30,0020,0027,0991.9,+01.9,083,0119,1640726636,56.63 28,0016,0022,0991.8,+01.9,083,0117,1640726936,56.741 28,0019,0026,0991.8,+01.9,083,0120,1640727236,56.719 25,0016,0022,0992.0,+01.9,084,0109,1640727836,56.703 23,0015,0021,0992.2,+01.7,084,0119,1640728136,56.692 25,0016,0022,0991.9,+01.6,084,0112,1640728436,56.68 28,0017,0023,0992.0,+01.6,084,0117,1640728736,56.674 30,0014,0018,0991.7,+01.5,084,0094,1640729036,56.657 28,0018,0024,0991.9,+01.5,084,0106,1640729336,56.691 28,0017,0023,0991.8,+01.4,085,0125,1640729636,56.67 30,0015,0021,0991.7,+01.5,084,0108,1640729936,56.651 28,0019,0026,0991.6,+01.5,085,0112,1640730236,56.701 21,0015,0021,0991.5,+01.4,085,0118,1640730536,56.783 25,0014,0018,0991.6,+01.4,085,0116,1640730836,56.811 28,0013,0017,0991.5,+01.4,085,0104,1640731136,56.798 30,0016,0022,0991.3,+01.4,085,0098,1640731436,56.785 28,0014,0018,0991.6,+01.5,085,0118,1640731736,56.781 28,0016,0022,0991.7,+01.5,085,0119,1640732336,56.762 28,0014,0018,0991.8,+01.5,084,0116,1640732936,56.75 30,0014,0018,0991.8,+01.5,084,0109,1640733236,56.76 30,0017,0023,0991.9,+01.6,084,0108,1640733536,56.748 30,0016,0022,0991.7,+01.6,084,0112,1640733836,56.775 28,0013,0017,0991.6,+01.6,084,0124,1640734136,56.863 30,0013,0017,0991.9,+01.6,083,0114,1640734436,56.891 99,0014,0018,0991.8,+01.6,084,0107,1640734736,56.858 28,0015,0021,0991.8,+01.6,084,0107,1640735036,56.874 30,0015,0021,0991.9,+01.6,084,0112,1640735336,56.844 28,0014,0018,0991.8,+01.6,084,0118,1640735636,56.86 30,0016,0022,0991.7,+01.6,084,0107,1640735936,56.828 30,0016,0022,0991.4,+01.7,084,0101,1640736236,56.825 28,0012,0016,0991.8,+01.6,084,0135,1640736536,56.807 28,0015,0021,0991.7,+01.6,084,0126,1640736836,56.84 30,0013,0017,0991.7,+01.5,084,0113,1640737136,56.791 28,0012,0016,0991.6,+01.5,084,0098,1640737436,56.871 28,0014,0018,0991.5,+01.5,084,0096,1640737736,56.95 30,0015,0021,0991.9,+01.4,083,0100,1640738036,56.938 28,0014,0018,0991.4,+01.4,084,0091,1640738336,56.958 33,0014,0018,0991.6,+01.3,083,0101,1640738636,56.953 30,0016,0022,0991.7,+01.2,084,0104,1640738936,56.909 28,0017,0023,0991.8,+01.2,084,0112,1640739236,56.921 30,0017,0023,0991.8,+01.2,084,0116,1640739536,56.896 30,0014,0018,0991.7,+01.2,084,0097,1640739836,56.892 33,0015,0021,0991.8,+01.2,084,0093,1640740136,56.884 99,0015,0021,0991.7,+01.2,084,0111,1640740436,56.92 25,0016,0022,0991.6,+01.2,084,0103,1640740736,56.899 30,0018,0024,0991.4,+01.2,084,0099,1640741036,56.95 30,0017,0023,0991.3,+01.2,084,0109,1640741637,57.007 28,0015,0021,0991.2,+01.2,084,0101,1640741937,57.039 28,0017,0023,0991.5,+01.2,084,0100,1640742237,57.034 28,0013,0017,0991.3,+01.2,083,0107,1640742537,57.022 28,0014,0018,0991.3,+01.2,084,0127,1640742836,56.98 28,0013,0017,0991.3,+01.3,084,0128,1640743136,56.989 30,0012,0016,0991.2,+01.3,083,0098,1640743436,56.975 30,0015,0021,0991.1,+01.3,084,0104,1640743736,56.971 30,0014,0018,0990.9,+01.2,084,0107,1640744036,57 28,0014,0018,0991.2,+01.2,084,0120,1640744336,56.947 28,0015,0021,0991.0,+01.2,084,0114,1640744637,57.023 28,0015,0021,0991.1,+01.2,084,0113,1640744937,57.091 30,0013,0017,0991.1,+01.2,084,0114,1640745237,57.102 30,0014,0018,0990.8,+01.2,084,0101,1640745537,57.119 30,0013,0017,0990.8,+01.2,084,0118,1640745837,57.114 30,0014,0018,0990.8,+01.3,084,0105,1640746137,57.057 30,0015,0021,0991.1,+01.3,084,0092,1640746437,57.082 30,0015,0021,0991.2,+01.4,084,0116,1640747037,57.048 30,0015,0021,0991.2,+01.4,084,0114,1640747337,57.043 33,0015,0021,0991.0,+01.4,084,0111,1640747637,57.032 30,0014,0018,0990.7,+01.4,084,0120,1640747937,57.021 30,0013,0017,0990.9,+01.4,084,0125,1640748237,57.079 30,0013,0017,0990.5,+01.4,084,0132,1640748837,57.179 33,0011,0015,0990.7,+01.5,084,0114,1640749437,57.137 33,0009,0012,0990.9,+01.5,084,0100,1640749737,57.143 30,0010,0013,0990.7,+01.7,084,0119,1640750037,57.171 30,0008,0011,0990.6,+01.7,085,0125,1640750337,57.159 30,0008,0011,0990.9,+01.9,085,0112,1640750637,57.146 30,0016,0022,0990.8,+02.0,085,0125,1640750937,57.121 30,0018,0024,0990.6,+02.1,085,0114,1640751237,57.113 28,0012,0016,0990.5,+02.1,085,0129,1640751537,57.141 30,0011,0015,0990.9,+02.1,085,0112,1640751837,57.145 28,0010,0013,0990.8,+02.2,085,0137,1640752137,57.239 28,0009,0012,0991.0,+02.3,085,0117,1640752437,57.26 30,0007,0010,0990.7,+02.3,085,0128,1640752737,57.24 25,0010,0013,0990.7,+02.4,085,0108,1640753037,57.236 28,0008,0011,0990.8,+02.5,085,0121,1640753337,57.207 28,0008,0011,0990.5,+02.6,085,0117,1640753637,57.203 28,0010,0013,0990.7,+02.7,085,0147,1640753937,57.199 33,0008,0011,0990.7,+02.7,085,0124,1640754237,57.197 30,0008,0011,0990.7,+02.8,085,0123,1640754537,57.179 30,0010,0013,0990.5,+02.9,085,0125,1640754837,57.18 30,0007,0010,0990.8,+03.0,085,0138,1640755137,57.19 28,0008,0011,0990.6,+03.1,085,0111,1640755737,57.313 28,0008,0011,0991.0,+03.2,085,0126,1640756037,57.301 28,0010,0013,0990.9,+03.3,085,0110,1640756337,57.271 30,0008,0011,0990.7,+03.3,085,0125,1640756637,57.305 28,0011,0015,0990.9,+03.4,085,0113,1640756937,57.296 25,0011,0015,0990.8,+03.5,085,0116,1640757237,57.283 30,0009,0012,0990.7,+03.5,085,0106,1640757537,57.251 28,0007,0010,0990.8,+03.5,085,0119,1640757837,57.259 28,0010,0013,0990.6,+03.6,085,0116,1640758137,57.295 30,0010,0013,0991.1,+03.6,085,0138,1640758437,57.242 33,0008,0011,0990.6,+03.7,086,0126,1640758737,57.221 30,0008,0011,0990.7,+03.7,085,0133,1640759037,57.313 33,0008,0011,0990.6,+03.8,085,0111,1640759337,57.393 30,0007,0010,0990.6,+03.8,085,0117,1640759637,57.372 30,0010,0013,0990.7,+03.8,085,0115,1640759937,57.356 28,0010,0013,0990.7,+03.8,085,0124,1640760237,57.335 28,0009,0012,0990.8,+03.9,085,0121,1640760537,57.354 30,0012,0016,0990.9,+03.9,085,0116,1640760837,57.321 30,0011,0015,0990.9,+04.0,086,0129,1640761137,57.36 28,0015,0021,0990.9,+04.0,085,0127,1640761437,57.339 28,0014,0018,0990.9,+04.0,086,0132,1640761737,57.308 25,0013,0017,0990.3,+04.0,085,0119,1640762037,57.322 30,0014,0018,0990.6,+04.1,086,0129,1640762337,57.305 28,0017,0023,0990.6,+04.0,086,0114,1640762637,57.345 25,0014,0018,0990.3,+04.0,086,0128,1640762937,57.423 28,0019,0026,0990.3,+04.1,086,0115,1640763237,57.451 28,0019,0026,0990.5,+04.1,086,0113,1640763537,57.447 28,0015,0021,0990.5,+04.0,086,0107,1640763837,57.414 28,0020,0027,0990.5,+04.1,086,0128,1640764137,57.414 30,0027,0037,0990.5,+04.1,086,0142,1640764737,57.398 28,0023,0031,0990.8,+04.1,086,0136,1640765037,57.378 25,0016,0022,0990.7,+04.2,086,0130,1640765637,57.393 28,0017,0023,0990.7,+04.2,086,0125,1640766237,57.396 28,0016,0022,0991.0,+04.3,086,0104,1640766537,57.489 28,0020,0027,0991.0,+04.4,086,0124,1640766837,57.499 28,0016,0022,0990.7,+04.5,086,0117,1640767137,57.467 28,0019,0026,0990.8,+04.6,086,0099,1640767437,57.467 30,0020,0027,0990.8,+04.7,086,0092,1640767737,57.458 28,0017,0023,0990.6,+04.7,086,0105,1640768037,57.481 28,0015,0021,0990.6,+04.7,086,0108,1640768337,57.47 28,0014,0018,0990.7,+04.9,087,0127,1640768937,57.445 28,0015,0021,0990.4,+05.0,087,0115,1640769237,57.418 09,0017,0023,0990.2,+05.1,087,0111,1640769537,57.412 28,0015,0021,0990.6,+05.1,086,0121,1640769837,57.454 28,0016,0022,0990.2,+05.2,087,0117,1640770137,57.542 28,0012,0016,0990.0,+05.3,087,0102,1640770437,57.533 28,0010,0013,0990.2,+05.4,087,0110,1640770737,57.531 25,0011,0015,0989.9,+05.5,087,0116,1640771037,57.526 30,0013,0017,0990.0,+05.5,087,0133,1640771337,57.542 25,0011,0015,0989.9,+05.6,087,0128,1640771637,57.541 28,0010,0013,0990.2,+05.6,087,0123,1640771937,57.505 25,0012,0016,0990.0,+05.7,087,0139,1640772237,57.504 28,0011,0015,0989.8,+05.7,087,0137,1640772537,57.524 25,0011,0015,0989.9,+05.8,087,0116,1640772837,57.512 28,0009,0012,0989.9,+05.8,087,0114,1640773137,57.47 28,0011,0015,0989.8,+05.8,087,0110,1640773437,57.542 30,0016,0022,0989.7,+05.8,087,0137,1640773737,57.629 28,0020,0027,0989.6,+05.8,086,0125,1640774037,57.596 25,0033,0045,0989.6,+05.7,086,0110,1640774337,57.597 25,0016,0022,0989.5,+05.6,086,0136,1640774637,57.6 28,0012,0016,0989.4,+05.7,087,0099,1640774937,57.612 23,0012,0016,0989.5,+05.7,086,0135,1640775237,57.566 25,0011,0015,0989.6,+05.7,086,0114,1640775537,57.559 25,0009,0012,0989.5,+05.8,087,0101,1640775837,57.583 23,0010,0013,0989.3,+05.8,087,0151,1640776137,57.537 28,0009,0012,0989.2,+05.8,087,0129,1640776437,57.536 25,0013,0017,0989.1,+05.9,087,0138,1640776737,57.548 23,0011,0015,0989.0,+05.9,087,0104,1640777037,57.591 25,0009,0012,0989.1,+05.9,087,0134,1640777337,57.651 28,0009,0012,0989.1,+06.0,087,0108,1640777637,57.657 28,0010,0013,0989.0,+06.0,087,0132,1640777937,57.647 28,0012,0016,0988.9,+06.1,087,0144,1640778237,57.664 25,0013,0017,0988.7,+06.1,087,0128,1640778537,57.626 25,0008,0011,0988.9,+06.1,087,0130,1640778837,57.626 23,0009,0012,0988.9,+06.2,087,0132,1640779137,57.635 21,0007,0010,0989.1,+06.2,087,0122,1640779437,57.602 18,0005,0007,0988.9,+06.2,087,0110,1640779737,57.602 16,0006,0008,0989.0,+06.3,087,0121,1640780037,57.589 16,0005,0007,0988.9,+06.3,087,0116,1640780337,57.588 18,0006,0008,0988.7,+06.3,087,0100,1640780637,57.634 16,0008,0011,0989.0,+06.3,087,0135,1640780937,57.712 16,0008,0011,0988.9,+06.3,087,0124,1640781237,57.73 21,0010,0013,0988.9,+06.3,087,0123,1640781537,57.726 16,0006,0008,0989.0,+06.3,086,0119,1640781837,57.691 25,0006,0008,0988.8,+06.3,086,0116,1640782137,57.685 23,0005,0007,0989.0,+06.3,087,0142,1640782437,57.679 23,0007,0010,0988.8,+06.4,087,0123,1640782737,57.667 25,0008,0011,0988.9,+06.4,087,0121,1640783037,57.655 16,0008,0011,0988.7,+06.5,087,0126,1640783937,57.66 16,0009,0012,0988.7,+06.5,087,0108,1640784237,57.704 18,0010,0013,0988.8,+06.5,087,0125,1640784537,57.776 16,0008,0011,0989.0,+06.5,087,0110,1640784837,57.777 18,0010,0013,0989.0,+06.5,087,0110,1640785137,57.796 18,0009,0012,0989.1,+06.6,087,0129,1640785437,57.786 25,0025,0034,0988.9,+06.6,087,0142,1640785737,57.781 21,0015,0021,0988.8,+06.7,087,0111,1640786037,57.739 23,0013,0017,0988.8,+06.6,087,0117,1640786337,57.749 21,0014,0018,0989.0,+06.5,087,0114,1640786637,57.726 21,0010,0013,0989.0,+06.5,087,0107,1640786937,57.723 23,0008,0011,0989.0,+06.5,087,0127,1640787237,57.753 11,0010,0013,0988.8,+06.5,087,0116,1640787537,57.739 11,0011,0015,0988.8,+06.5,087,0125,1640787837,57.754 16,0007,0010,0988.8,+06.5,087,0111,1640788137,57.84 23,0012,0016,0988.8,+06.5,087,0131,1640788737,57.844 25,0010,0013,0988.8,+06.5,087,0104,1640789037,57.824 23,0006,0008,0989.0,+06.5,087,0101,1640789337,57.812 23,0006,0008,0989.1,+06.5,087,0111,1640789637,57.808 21,0021,0028,0989.2,+06.6,087,0136,1640789937,57.835 18,0009,0012,0988.8,+06.7,087,0136,1640790237,57.794 16,0035,0048,0988.8,+06.7,087,0121,1640790537,57.811 16,0017,0023,0989.0,+06.7,087,0130,1640790837,57.799 18,0009,0012,0988.8,+06.7,087,0111,1640791137,57.745 21,0010,0013,0988.9,+06.8,087,0100,1640791437,57.822 25,0007,0010,0988.8,+06.8,087,0128,1640791737,57.909 21,0008,0011,0989.0,+06.9,087,0115,1640792037,57.885 23,0025,0034,0988.9,+06.9,087,0101,1640792337,57.872 23,0030,0042,0988.7,+07.0,087,0116,1640792637,57.87 45,0011,0015,0988.8,+07.1,087,0106,1640792937,57.894 16,0010,0013,0988.8,+07.2,087,0120,1640793237,57.842 99,0012,0016,0988.8,+07.2,087,0106,1640793537,57.869 18,0014,0018,0989.0,+07.3,087,0126,1640793837,57.856 23,0019,0026,0988.8,+07.3,087,0123,1640794137,57.843 23,0017,0023,0988.7,+07.4,088,0123,1640794437,57.821 23,0017,0023,0988.7,+07.5,088,0121,1640794737,57.806 21,0013,0017,0988.9,+07.5,088,0131,1640795037,57.863 18,0013,0017,0989.0,+07.6,088,0115,1640795337,57.94 18,0013,0017,0989.1,+07.7,088,0114,1640795637,57.938 25,0019,0026,0989.0,+07.7,088,0107,1640795937,57.925 23,0015,0021,0989.0,+07.7,088,0099,1640796237,57.916 23,0016,0022,0988.7,+07.8,088,0111,1640796537,57.933 21,0011,0015,0989.0,+07.8,088,0110,1640797137,57.909 23,0014,0018,0989.0,+07.8,088,0132,1640797437,57.885 23,0009,0012,0989.0,+07.8,088,0112,1640797737,57.884 99,0011,0015,0988.8,+07.9,088,0134,1640798037,57.864 23,0010,0013,0989.0,+08.0,088,0113,1640798337,57.7 23,0013,0017,0989.1,+08.0,088,0113,1640798637,57.942 21,0009,0012,0989.0,+08.0,088,0118,1640799238,58.019 25,0014,0018,0988.9,+08.7,089,0118,1640808838,58.006 25,0013,0017,0988.9,+08.7,089,0129,1640810038,58.132 23,0008,0011,0988.8,+08.6,089,0113,1640810638,58.1 28,0012,0016,0988.9,+08.7,089,0113,1640810938,58.103 28,0009,0012,0988.9,+08.7,089,0089,1640812138,58.094 13,0016,0022,0988.8,+08.6,089,0116,1640812438,58.051 18,0006,0008,0988.6,+08.7,089,0121,1640812738,58.042 18,0005,0007,0988.8,+08.7,089,0104,1640813038,58.092 18,0006,0008,0988.9,+08.6,089,0112,1640813338,58.184 99,0005,0007,0988.9,+08.6,089,0127,1640813638,58.171 21,0011,0015,0988.4,+08.6,089,0121,1640813938,58.161 18,0010,0013,0988.3,+08.7,089,0123,1640814238,58.154 13,0009,0012,0988.6,+08.6,089,0128,1640814538,58.174 18,0009,0012,0988.8,+08.6,089,0120,1640815438,58.145 13,0007,0010,0988.6,+08.6,089,0101,1640815738,58.125 23,0008,0011,0988.8,+08.6,089,0122,1640816038,58.104 13,0005,0007,0988.6,+08.6,088,0119,1640816338,58.087 18,0008,0011,0988.6,+08.6,088,0123,1640816638,58.144 18,0006,0008,0988.6,+08.6,088,0111,1640816938,58.206 16,0005,0007,0988.3,+08.7,088,0126,1640817238,58.208 21,0005,0007,0988.4,+08.7,088,0127,1640817538,58.198 11,0005,0007,0988.4,+08.7,088,0128,1640817838,58.186 13,0007,0010,0988.4,+08.7,088,0124,1640818138,58.173 18,0006,0008,0988.4,+08.7,089,0099,1640818438,58.167 21,0006,0008,0988.4,+08.7,088,0106,1640818738,58.157 13,0004,0006,0988.4,+08.7,089,0118,1640819038,58.168 13,0006,0008,0988.5,+08.8,088,0125,1640819338,58.137 13,0002,0003,0988.7,+07.9,087,0122,1640819638,58.137 13,0002,0003,0988.6,+07.7,087,0130,1640819938,58.126 13,0001,0002,0988.4,+06.9,087,0120,1640820238,58.19 13,0002,0003,0988.9,+06.7,087,0113,1640820538,58.269 13,0003,0005,0988.4,+06.6,087,0112,1640820838,58.248 21,0003,0005,0988.5,+06.3,086,0103,1640821138,58.285 21,0002,0003,0988.5,+06.1,087,0137,1640821438,58.232 18,0003,0005,0988.6,+05.9,087,0118,1640821738,58.215 16,0003,0005,0988.8,+05.8,087,0134,1640822038,58.24 18,0002,0003,0988.5,+05.6,087,0120,1640822338,58.195 21,0003,0005,0988.6,+05.5,087,0119,1640822638,58.184 18,0002,0003,0988.6,+05.2,087,0122,1640823238,58.184 13,0003,0005,0989.0,+05.1,087,0098,1640823538,58.164 18,0003,0005,0988.6,+05.0,087,0113,1640823838,58.229 18,0003,0005,0988.8,+04.9,087,0137,1640824138,58.296 21,0002,0003,0988.7,+04.9,087,0115,1640824438,58.336 18,0003,0005,0989.0,+04.8,087,0118,1640824738,58.291 18,0002,0003,0989.0,+04.7,087,0126,1640825038,58.289 21,0002,0003,0988.7,+04.6,087,0122,1640825338,58.274 18,0002,0003,0988.7,+04.6,087,0090,1640825638,58.263 23,0003,0005,0988.9,+04.5,086,0109,1640825938,58.264 16,0004,0006,0988.8,+04.3,086,0113,1640826238,58.251 18,0003,0005,0988.8,+04.3,087,0119,1640826538,58.25 16,0003,0005,0989.1,+04.2,086,0120,1640826838,58.277 21,0003,0005,0989.2,+04.1,087,0133,1640827138,58.227 18,0003,0005,0988.9,+03.9,086,0114,1640827438,58.285 21,0003,0005,0989.0,+03.8,086,0126,1640827738,58.364 18,0007,0010,0988.9,+03.7,086,0108,1640828038,58.369 21,0006,0008,0988.7,+03.7,086,0103,1640828338,58.35 13,0006,0008,0988.7,+03.7,086,0134,1640828638,58.343 18,0007,0010,0988.9,+03.6,086,0108,1640828938,58.339 16,0005,0007,0989.2,+03.5,086,0127,1640829238,58.327 13,0003,0005,0989.0,+03.5,086,0094,1640829538,58.326 16,0002,0003,0988.8,+03.3,086,0112,1640829838,58.314 16,0003,0005,0988.9,+03.4,086,0126,1640830138,58.33 18,0002,0003,0988.8,+03.5,087,0121,1640830438,58.31 16,0002,0003,0989.2,+03.5,087,0120,1640830738,58.284 16,0003,0005,0989.1,+03.4,087,0125,1640831638,58.456 18,0003,0005,0989.0,+03.4,087,0126,1640831938,58.415 16,0002,0003,0989.2,+03.6,087,0120,1640832238,58.397 13,0003,0005,0989.2,+03.5,087,0122,1640832538,58.403 18,0004,0006,0988.9,+03.4,087,0120,1640832838,58.408 18,0004,0006,0989.0,+03.4,087,0124,1640833138,58.395 16,0003,0005,0989.5,+03.3,087,0103,1640833438,58.386 13,0003,0005,0989.5,+03.4,087,0111,1640833738,58.41 16,0003,0005,0989.1,+03.1,087,0099,1640834038,58.39 18,0004,0006,0989.5,+03.2,087,0125,1640834638,58.408 16,0003,0005,0989.4,+03.2,087,0120,1640834938,58.491 16,0004,0006,0989.6,+03.3,087,0111,1640835238,58.481 16,0004,0006,0989.6,+03.3,087,0101,1640835538,58.476 16,0004,0006,0989.7,+03.5,087,0105,1640835838,58.512 16,0004,0006,0989.7,+03.7,088,0108,1640836138,58.492 16,0004,0006,0989.9,+03.6,087,0105,1640836438,58.468 21,0004,0006,0989.8,+03.4,087,0110,1640836738,58.458 13,0003,0005,0989.7,+03.3,086,0115,1640837038,58.446 18,0003,0005,0989.9,+03.0,086,0110,1640837338,58.451 13,0003,0005,0989.9,+03.1,086,0117,1640837638,58.431 16,0003,0005,0990.3,+03.3,086,0137,1640837938,58.477 13,0003,0005,0990.0,+03.2,086,0123,1640838238,58.478 16,0003,0005,0990.2,+03.3,087,0111,1640838538,58.589 16,0004,0006,0990.4,+03.8,088,0108,1640838838,58.557 13,0008,0011,0995.4,+06.9,087,0111,1640861638,58.881 18,0008,0011,0995.8,+06.5,087,0120,1640863138,58.814 18,0008,0011,0995.8,+06.3,087,0116,1640863438,58.903 18,0010,0013,0995.9,+06.3,087,0116,1640863738,58.948 18,0018,0024,0995.9,+06.2,087,0131,1640864038,58.942 16,0013,0017,0995.9,+06.1,087,0097,1640864338,58.95 13,0010,0013,0996.0,+06.0,086,0135,1640864638,58.941 16,0010,0013,0995.8,+06.0,087,0115,1640864938,58.912 18,0007,0010,0996.1,+05.9,087,0116,1640865238,58.922 11,0014,0018,0995.8,+05.8,086,0105,1640865838,58.897 99,0008,0011,0996.0,+05.7,086,0114,1640866138,58.887 16,0009,0012,0996.4,+05.8,086,0106,1640866438,58.875 13,0006,0008,0996.3,+05.6,086,0100,1640866738,58.87 13,0006,0008,0996.5,+05.4,086,0100,1640867038,58.944 99,0006,0008,0996.3,+05.2,086,0120,1640867339,59.022 11,0008,0011,0996.5,+04.9,086,0125,1640867938,58.993 13,0010,0013,0996.8,+04.9,086,0119,1640868238,58.986 11,0012,0016,0996.7,+04.8,086,0101,1640868539,59.013 11,0012,0016,0996.9,+04.5,086,0119,1640869138,58.996 11,0009,0012,0996.7,+04.4,086,0123,1640869438,58.96 16,0008,0011,0996.9,+04.2,086,0097,1640869738,58.952 16,0010,0013,0997.0,+03.8,086,0106,1640870638,58.987 13,0010,0013,0997.0,+03.6,086,0109,1640870939,59.075 13,0009,0012,0997.2,+03.2,087,0103,1640872139,59.028 16,0010,0013,0997.1,+03.1,086,0117,1640872439,59.035 18,0011,0015,0997.7,+03.1,086,0111,1640872739,59.028 16,0010,0013,0997.7,+03.1,086,0123,1640873039,59.009 18,0010,0013,0997.5,+03.1,086,0108,1640873339,59.008 16,0016,0022,0997.8,+02.9,086,0131,1640874239,59.043 16,0012,0016,0997.7,+02.8,086,0109,1640874539,59.13 13,0018,0024,0997.9,+02.7,086,0120,1640874839,59.13 16,0009,0012,0998.0,+02.7,086,0090,1640875139,59.158 13,0014,0018,0998.0,+02.7,086,0120,1640875439,59.113 16,0023,0031,0998.2,+02.7,086,0113,1640875739,59.115 16,0016,0022,0998.2,+02.7,086,0110,1640876039,59.105 16,0020,0027,0998.4,+02.8,086,0113,1640877239,59.08 16,0017,0023,0998.5,+02.9,086,0106,1640877839,59.144 13,0026,0036,0998.6,+02.9,086,0108,1640878139,59.201 16,0016,0022,0998.7,+02.9,086,0116,1640879039,59.178 04,0018,0024,0998.5,+02.9,086,0106,1640879339,59.167 13,0024,0032,0998.9,+02.8,086,0119,1640879639,59.169 16,0025,0034,0998.7,+02.8,086,0113,1640879939,59.156 13,0017,0023,0999.0,+02.7,087,0095,1640880239,59.153 16,0021,0028,0999.0,+02.7,087,0109,1640880839,59.143 18,0018,0024,0999.0,+02.7,087,0114,1640881139,59.14 16,0018,0024,0999.0,+02.7,087,0103,1640881439,59.224 13,0016,0022,0999.2,+02.6,087,0106,1640881739,59.26 16,0018,0024,0999.5,+02.6,087,0114,1640882639,59.254 13,0013,0017,0999.3,+02.6,087,0118,1640882939,59.238 16,0013,0017,0999.4,+02.5,087,0126,1640883239,59.227 99,0027,0037,0999.5,+02.5,087,0100,1640883539,59.221 18,0021,0028,0999.3,+02.5,087,0105,1640883839,59.222 99,0021,0028,0999.8,+02.5,087,0122,1640884139,59.212 16,0023,0031,0999.6,+02.6,087,0099,1640884439,59.195 99,0016,0022,0999.6,+02.6,087,0096,1640884739,59.197 16,0018,0024,0999.7,+02.6,086,0093,1640885039,59.244 18,0012,0016,0999.8,+02.4,086,0103,1640885639,59.33 16,0014,0018,0999.6,+02.3,086,0093,1640885939,59.366 16,0013,0017,0999.6,+02.3,086,0097,1640886239,59.355 16,0015,0021,0999.6,+02.3,086,0118,1640886539,59.312 16,0012,0016,0999.5,+02.3,086,0116,1640886839,59.305 13,0010,0013,0999.7,+02.3,086,0125,1640887139,59.309 16,0014,0018,0999.7,+02.4,086,0099,1640887439,59.282 16,0024,0032,0999.9,+02.3,086,0101,1640887739,59.273 16,0015,0021,0999.8,+02.4,086,0127,1640888039,59.268 16,0012,0016,1000.1,+02.5,086,0097,1640888339,59.26 16,0012,0016,1000.1,+02.5,086,0110,1640888639,59.344 16,0016,0022,1000.1,+02.6,086,0107,1640888939,59.431 16,0013,0017,1000.0,+02.5,086,0121,1640889239,59.392 16,0012,0016,0999.8,+02.4,086,0105,1640889539,59.407 16,0014,0018,1000.3,+02.3,086,0108,1640889839,59.38 16,0015,0021,1000.2,+02.3,086,0099,1640890139,59.377 18,0012,0016,1000.1,+02.3,086,0104,1640890739,59.397 16,0011,0015,1000.2,+02.2,086,0115,1640891039,59.349 16,0013,0017,1000.1,+02.2,086,0114,1640891339,59.372 16,0014,0018,1000.6,+02.3,086,0120,1640891939,59.319 16,0016,0022,1000.5,+02.3,086,0107,1640892239,59.387 16,0015,0021,1000.6,+02.3,086,0111,1640892539,59.457 16,0014,0018,1000.4,+02.4,086,0141,1640892839,59.45 18,0018,0024,1000.5,+02.4,086,0102,1640893139,59.436 16,0013,0017,1000.4,+02.3,086,0121,1640893739,59.443 16,0011,0015,1000.5,+02.3,086,0092,1640894039,59.433 99,0011,0015,1000.5,+02.3,086,0097,1640894339,59.424 18,0014,0018,1000.7,+02.2,086,0130,1640894639,59.413 16,0011,0015,1000.6,+02.2,086,0099,1640894939,59.411 18,0017,0023,1000.7,+02.1,086,0087,1640895239,59.401 18,0023,0031,1000.7,+02.1,086,0104,1640895839,59.465 16,0016,0022,1000.5,+02.1,086,0118,1640896139,59.545 16,0013,0017,1000.5,+02.1,086,0095,1640896439,59.534 18,0013,0017,1000.5,+02.1,086,0105,1640896739,59.559 16,0014,0018,1000.6,+02.1,086,0101,1640897039,59.548 99,0013,0017,1000.4,+02.1,086,0104,1640897339,59.514 16,0013,0017,1000.6,+02.0,086,0114,1640898239,59.497 18,0018,0024,1000.5,+02.0,086,0092,1640898539,59.498 99,0012,0016,1000.5,+02.0,086,0115,1640898839,59.479 23,0012,0016,1000.5,+02.0,086,0108,1640899139,59.489 21,0013,0017,1000.5,+02.0,086,0097,1640899439,59.544 18,0013,0017,1000.5,+02.0,086,0119,1640899739,59.614 13,0011,0015,1000.5,+02.0,086,0111,1640900039,59.602 23,0011,0015,1000.5,+02.0,086,0107,1640900639,59.588 23,0011,0015,1000.4,+02.0,086,0116,1640900939,59.59 23,0009,0012,1000.5,+02.0,086,0127,1640901239,59.576 23,0008,0011,1000.6,+02.0,086,0115,1640901539,59.569 21,0010,0013,1000.5,+02.0,085,0100,1640901839,59.576 99,0008,0011,1000.5,+02.0,085,0110,1640902139,59.559 13,0010,0013,1000.3,+02.0,085,0123,1640902439,59.556 16,0008,0011,1000.4,+02.0,085,0116,1640902739,59.58 13,0010,0013,1000.4,+02.0,085,0114,1640903039,59.624 21,0011,0015,1000.1,+02.0,085,0119,1640903339,59.673 23,0009,0012,1000.3,+02.0,085,0104,1640903639,59.676 23,0011,0015,1000.2,+02.1,085,0119,1640903939,59.679 23,0009,0012,1000.1,+02.1,085,0123,1640904239,59.671 21,0009,0012,1000.0,+02.2,085,0115,1640904839,59.64 16,0011,0015,1000.2,+02.2,085,0091,1640905439,59.656 16,0009,0012,1000.1,+02.2,085,0102,1640905739,59.653 23,0011,0015,1000.4,+02.3,085,0105,1640906339,59.623 21,0012,0016,1000.1,+02.2,085,0123,1640906639,59.669 23,0010,0013,1000.3,+02.2,085,0087,1640906939,59.754 23,0010,0013,1000.1,+02.2,085,0115,1640907239,59.753 23,0009,0012,1000.3,+02.2,085,0109,1640907539,59.742 16,0009,0012,1000.0,+02.3,085,0104,1640907839,59.745 18,0009,0012,1000.4,+02.3,085,0113,1640908139,59.734 18,0008,0011,1000.3,+02.3,085,0106,1640908439,59.707 16,0010,0013,1000.2,+02.3,085,0104,1640908739,59.705 16,0009,0012,1000.2,+02.2,085,0120,1640909039,59.699 16,0010,0013,1000.0,+02.1,085,0110,1640909339,59.697 16,0009,0012,1000.4,+02.1,084,0115,1640909639,59.681 18,0007,0010,1000.1,+02.1,084,0113,1640910239,59.752 16,0008,0011,1000.1,+02.2,084,0116,1640910539,59.819 18,0008,0011,1000.1,+02.2,084,0109,1640910839,59.82 16,0009,0012,1000.2,+02.2,084,0115,1640911139,59.814 23,0009,0012,1000.2,+02.2,084,0117,1640911439,59.804 21,0010,0013,1000.2,+02.3,083,0108,1640911739,59.797 21,0009,0012,1000.4,+02.3,083,0118,1640912039,59.787 18,0008,0011,1000.1,+02.4,083,0110,1640912639,59.777 16,0007,0010,0999.9,+02.4,083,0091,1640912939,59.771 18,0008,0011,1000.0,+02.5,083,0112,1640913239,59.763 16,0008,0011,1000.2,+02.5,083,0087,1640913539,59.778 16,0005,0007,1000.4,+02.6,083,0097,1640913839,59.851 16,0006,0008,1000.4,+02.6,083,0082,1640914139,59.896 21,0006,0008,1000.2,+02.6,083,0106,1640914439,59.875 21,0007,0010,1000.1,+02.6,083,0114,1640915039,59.872 18,0004,0006,0999.8,+02.7,083,0118,1640915939,59.866 18,0006,0008,0999.8,+02.6,083,0092,1640916539,59.843 13,0004,0006,0999.7,+02.7,083,0122,1640916839,59.822 18,0008,0011,0999.6,+02.6,083,0122,1640917139,59.823 16,0007,0010,0999.8,+02.5,083,0111,1640917439,59.903 16,0007,0010,1000.0,+02.5,083,0097,1640917739,59.951 18,0010,0013,1000.0,+02.5,083,0114,1640918039,59.963 16,0010,0013,0999.8,+02.4,083,0112,1640918339,59.945 16,0007,0010,1000.2,+02.3,083,0107,1640918639,59.939 18,0007,0010,0999.9,+02.4,083,0110,1640918939,59.931 16,0013,0017,1000.1,+02.3,083,0102,1640919239,59.971 21,0011,0015,1000.1,+02.3,083,0129,1640919839,59.936 21,0006,0008,1000.5,+02.3,084,0092,1640920139,59.914 21,0008,0011,1000.4,+02.4,084,0109,1640920439,59.931 21,0006,0008,1000.4,+02.5,084,0122,1640920739,59.714 23,0007,0010,1000.3,+02.5,084,0102,1640921039,59.952 23,0005,0007,1000.4,+02.7,084,0119,1640921340,0.071 16,0006,0008,1000.2,+02.8,084,0111,1640921640,0.023 16,0007,0010,1000.2,+02.9,084,0105,1640921940,0.023 18,0006,0008,1000.5,+03.0,084,0119,1640922240,0.014 16,0006,0008,1000.5,+03.1,084,0088,1640922540,0.068 16,0005,0007,1000.6,+03.1,084,0119,1640922840,0.007 16,0009,0012,1000.3,+03.0,084,0101,1640923139,59.996 23,0006,0008,1000.4,+03.1,084,0117,1640923440,0.028 21,0006,0008,1000.8,+03.2,084,0100,1640923739,59.979 21,0008,0011,1000.7,+03.2,084,0116,1640924039,59.977 21,0008,0011,1000.6,+03.2,084,0116,1640924339,59.988 18,0007,0010,1000.5,+03.2,084,0105,1640924640,0.025 18,0009,0012,1000.6,+03.3,084,0102,1640924940,0.102 18,0009,0012,1000.9,+03.3,084,0114,1640925240,0.139 21,0008,0011,1000.6,+03.0,084,0099,1640925840,0.084 23,0007,0010,1000.5,+02.9,084,0117,1640926140,0.095 23,0006,0008,1000.6,+02.9,084,0115,1640926440,0.065 23,0009,0012,1000.6,+02.7,084,0112,1640927040,0.067 23,0007,0010,1000.7,+02.7,084,0098,1640927340,0.048 21,0008,0011,1000.8,+02.7,084,0121,1640927640,0.047 23,0012,0016,1000.8,+02.7,084,0116,1640927940,0.029 99,0010,0013,1000.7,+02.7,084,0096,1640928240,0.068 18,0008,0011,1001.1,+02.6,084,0117,1640928540,0.365 23,0009,0012,1000.9,+02.6,084,0119,1640928840,0.186 23,0011,0015,1000.6,+02.5,084,0107,1640929140,0.159 23,0009,0012,1000.6,+02.6,085,0116,1640929440,0.155 23,0008,0011,1000.6,+02.6,085,0110,1640929740,0.17 21,0011,0015,1000.7,+02.6,085,0108,1640930040,0.178 21,0011,0015,1000.6,+02.6,084,0103,1640930340,0.129 11,0013,0017,1000.4,+02.4,085,0104,1640930940,0.132 11,0013,0017,1000.5,+02.4,085,0100,1640931240,0.115 16,0013,0017,1000.5,+02.4,085,0114,1640931540,0.101 11,0011,0015,1000.9,+02.5,086,0123,1640931840,0.146 13,0011,0015,1000.8,+02.7,086,0103,1640932140,0.272 13,0009,0012,1000.7,+03.0,086,0121,1640932440,0.233 13,0012,0016,1000.8,+03.3,085,0106,1640932740,0.227 11,0010,0013,1001.1,+03.3,084,0132,1640933040,0.231 18,0012,0016,1001.2,+03.4,084,0094,1640933340,0.224 16,0013,0017,1001.3,+03.6,084,0125,1640933640,0.21 18,0014,0018,1001.5,+03.9,084,0098,1640933940,0.19 16,0011,0015,1001.5,+04.2,083,0118,1640934240,0.184 99,0010,0013,1001.3,+04.3,083,0110,1640934540,0.173 13,0041,0055,1001.0,+04.3,082,0106,1640935140,0.158 11,0037,0050,1001.0,+04.3,082,0115,1640935440,0.211 06,0027,0037,1001.2,+04.3,082,0101,1640935740,0.286 21,0022,0029,1001.0,+04.3,082,0125,1640936040,0.281 18,0023,0031,1001.1,+04.4,081,0102,1640936340,0.279 18,0020,0027,1001.0,+04.3,082,0120,1640936640,0.273 06,0027,0037,1001.0,+04.3,082,0103,1640936940,0.27 09,0029,0039,1001.0,+04.4,082,0113,1640937240,0.256 06,0018,0024,1001.2,+04.7,082,0100,1640937540,0.248 11,0015,0021,1001.1,+05.0,082,0105,1640937840,0.233 11,0017,0023,1000.8,+05.5,080,0135,1640938740,0.221 16,0013,0017,1001.0,+05.6,080,0108,1640939040,0.268 09,0016,0022,1001.2,+06.0,079,0115,1640940840,0.322 11,0015,0021,1000.5,+06.1,079,0133,1640941440,0.308 09,0015,0021,1000.6,+06.3,079,0108,1640941740,0.327 06,0013,0017,1000.5,+06.4,078,0105,1640942040,0.272 01,0015,0021,1000.4,+06.4,078,0101,1640942340,0.269 09,0014,0018,1000.3,+06.6,077,0111,1640942640,0.327 06,0013,0017,1000.4,+07.1,078,0111,1640943240,0.399 99,0011,0015,1000.2,+07.1,076,0107,1640943540,0.42 01,0011,0015,1000.1,+07.2,076,0124,1640943840,0.386 06,0008,0011,1000.0,+07.2,075,0096,1640944140,0.359 09,0007,0010,1000.1,+07.4,074,0113,1640944740,0.352 04,0010,0013,1000.6,+07.8,074,0119,1640945040,0.561 06,0007,0010,1000.3,+08.1,073,0129,1640945640,0.357 00,0008,0011,1000.2,+08.4,072,0102,1640945940,0.35 06,0008,0011,1000.0,+08.6,072,0122,1640946240,0.391 09,0009,0012,0999.8,+08.6,071,0083,1640946540,0.457 01,0008,0011,0999.9,+08.9,071,0101,1640946840,0.446 06,0007,0010,1000.1,+09.1,069,0096,1640947740,0.416 06,0008,0011,0999.8,+09.3,070,0121,1640948340,0.456 06,0008,0011,0999.7,+09.6,069,0105,1640948640,0.431 04,0006,0008,0999.6,+09.6,067,0115,1640949540,0.398 11,0006,0008,0999.6,+09.9,066,0096,1640949840,0.453 06,0006,0008,0999.2,+09.6,066,0108,1640950140,0.504 06,0007,0010,0999.5,+09.9,067,0114,1640951040,0.475 09,0005,0007,0999.3,+10.4,065,0121,1640952540,0.453 99,0005,0007,0999.1,+10.3,067,0108,1640952840,0.441 00,0004,0006,0999.4,+10.5,065,0118,1640953440,0.465 04,0003,0005,0999.2,+10.4,064,0101,1640953740,0.556 01,0005,0007,0999.0,+10.4,065,0121,1640954040,0.525 09,0006,0008,0999.2,+10.5,064,0113,1640954340,0.54 06,0005,0007,0999.2,+10.7,066,0132,1640956140,0.493 06,0005,0007,0999.4,+10.5,065,0107,1640956440,0.485 06,0005,0007,0999.1,+10.3,067,0105,1640956740,0.485 04,0008,0011,0999.2,+10.1,067,0116,1640957340,0.583 00,0006,0008,0999.0,+10.1,068,0119,1640957640,0.598 04,0004,0006,0999.3,+09.9,067,0124,1640957940,0.587 06,0005,0007,0999.2,+09.8,068,0102,1640958240,0.553 06,0006,0008,0999.1,+09.6,068,0110,1640958840,0.532 09,0008,0011,0999.4,+09.4,070,0109,1640959740,0.324 99,0009,0012,0999.3,+09.0,072,0113,1640960640,0.532 06,0012,0016,0999.3,+08.8,073,0129,1640960940,0.599 06,0009,0012,0999.5,+08.7,072,0117,1640961240,0.609 04,0011,0015,0999.1,+08.5,073,0102,1640961840,0.584 01,0017,0023,0999.5,+08.4,073,0094,1640962140,0.587 01,0010,0013,0999.0,+08.2,073,0109,1640962440,0.422 06,0015,0021,0998.9,+08.3,073,0128,1640962740,0.404 06,0009,0012,0999.1,+08.3,073,0120,1640963340,0.563 06,0009,0012,0998.9,+08.2,073,0110,1640963640,0.56 04,0009,0012,0998.8,+08.2,072,0111,1640963940,0.512 09,0007,0010,0999.1,+08.3,072,0121,1640964240,0.548 09,0008,0011,0999.1,+08.2,072,0113,1640964840,0.621 06,0012,0016,0998.9,+08.1,073,0118,1640965740,0.608 06,0016,0022,0999.0,+08.1,073,0115,1640966040,0.61 06,0012,0016,0999.2,+08.0,073,0087,1640966340,0.597 04,0013,0017,0999.2,+08.0,073,0108,1640966640,0.583 09,0011,0015,0998.9,+07.9,073,0113,1640966940,0.574 11,0010,0013,0998.9,+07.9,073,0120,1640967240,0.563 11,0014,0018,0999.0,+07.7,073,0105,1640968440,0.683 11,0008,0011,0999.0,+07.6,072,0112,1640969040,0.715 99,0011,0015,0998.7,+07.5,073,0089,1640969640,0.648 09,0007,0010,0999.0,+07.5,073,0103,1640969940,0.622 09,0008,0011,0999.4,+07.7,072,0108,1640970540,0.613 11,0006,0008,0999.1,+07.8,072,0094,1640970840,0.602 09,0005,0007,0999.0,+08.1,072,0109,1640972040,0.744 11,0006,0008,0999.0,+08.0,073,0115,1640972640,0.731 06,0006,0008,0999.2,+08.0,073,0093,1640972940,0.691 06,0006,0008,0999.0,+08.0,074,0104,1640973840,0.653 11,0010,0013,0998.8,+08.2,075,0097,1640974740,0.634 09,0007,0010,0998.7,+08.3,075,0103,1640975340,0.761 06,0011,0015,0998.2,+08.2,075,0121,1640977440,0.688 11,0010,0013,0998.3,+08.2,075,0118,1640977740,0.691 09,0010,0013,0998.3,+08.2,075,0111,1640978040,0.721 06,0010,0013,0998.3,+08.3,075,0086,1640978340,0.681 11,0010,0013,0998.4,+08.3,076,0107,1640978640,0.753 09,0011,0015,0998.3,+08.2,076,0114,1640978940,0.829 11,0012,0016,0998.2,+08.1,076,0106,1640979240,0.817 06,0022,0029,0998.3,+07.7,076,0108,1640979840,0.786 06,0021,0028,0998.3,+07.6,077,0102,1640980140,0.794 04,0017,0023,0998.3,+07.6,078,0095,1640980440,0.776 04,0013,0017,0998.2,+08.2,077,0113,1640981340,0.724 99,0019,0026,0998.0,+08.1,077,0100,1640981940,0.747 09,0022,0029,0998.2,+07.9,077,0096,1640982240,0.787 11,0028,0038,0998.0,+07.7,077,0120,1640982540,0.845 06,0023,0031,0997.9,+07.7,079,0104,1640985540,0.779 09,0023,0031,0997.4,+07.8,079,0119,1640985840,0.847 11,0019,0026,0997.7,+08.0,079,0099,1640986140,0.91 06,0008,0011,0997.4,+08.6,078,0116,1640986440,0.898 06,0007,0010,0997.6,+09.1,076,0100,1640986740,0.877 09,0006,0008,0997.4,+09.7,074,0140,1640987340,0.861 09,0009,0012,0997.6,+09.8,074,0093,1640987640,0.856 09,0035,0048,0997.2,+09.9,073,0111,1640988240,0.875 11,0028,0038,0997.3,+10.0,073,0123,1640988540,0.855 09,0024,0032,0997.3,+10.0,073,0116,1640988840,0.858 06,0032,0044,0997.1,+10.0,073,0104,1640989140,0.831 06,0011,0015,0997.0,+10.0,073,0099,1640989740,0.957 04,0010,0013,0997.0,+10.1,073,0117,1640990040,0.938 04,0010,0013,0996.8,+10.1,073,0125,1640990340,0.927 09,0010,0013,0996.8,+10.0,073,0100,1640990940,0.918 04,0012,0016,0996.8,+09.8,073,0104,1640991240,0.889 09,0010,0013,0996.8,+09.8,074,0099,1640991540,0.869 06,0011,0015,0996.8,+09.8,074,0099,1640991840,0.869 06,0009,0012,0996.7,+09.8,074,0108,1640992140,0.892 09,0013,0017,0996.7,+09.7,074,0096,1640992440,0.832 09,0010,0013,0996.7,+09.8,074,0105,1640992740,0.875 06,0007,0010,0996.4,+10.1,073,0105,1640993341,1.009 09,0008,0011,0996.6,+10.2,073,0123,1640993640,0.977 11,0008,0011,0996.7,+10.4,072,0098,1640994240,0.952 06,0007,0010,0996.3,+10.4,072,0112,1640994840,0.967 99,0007,0010,0996.6,+10.3,072,0097,1640995140,0.916 11,0007,0010,0996.3,+10.3,072,0106,1640996040,0.9 06,0005,0007,0996.3,+10.3,072,0090,1640996340,0.907 01,0006,0008,0996.3,+10.3,072,0112,1640996640,0.955 04,0006,0008,0996.2,+10.3,072,0104,1640996941,1.028 06,0009,0012,0995.9,+10.4,072,0112,1640997840,0.992 04,0007,0010,0996.0,+10.4,072,0098,1640998140,0.988 09,0006,0008,0995.9,+10.4,071,0108,1640998740,0.957 04,0006,0008,0996.0,+10.4,072,0099,1640999040,0.943 06,0006,0008,0996.1,+10.4,072,0111,1640999340,0.933 01,0006,0008,0996.0,+10.4,072,0109,1640999940,0.917 01,0005,0007,0995.9,+10.4,072,0086,1641000240,0.95 09,0006,0008,0996.0,+10.3,072,0106,1641000541,1.035 09,0006,0008,0995.8,+10.4,072,0119,1641000841,1.029 04,0006,0008,0995.8,+10.4,072,0109,1641001141,1.045 09,0005,0007,0995.7,+10.4,072,0118,1641001440,0.987 06,0006,0008,0995.5,+10.4,072,0106,1641001741,1.021 09,0007,0010,0995.5,+10.5,072,0104,1641002041,1.011 09,0005,0007,0995.5,+10.5,072,0115,1641002340,0.992 06,0006,0008,0995.5,+10.5,072,0105,1641002640,0.98 11,0006,0008,0995.4,+10.4,072,0110,1641002940,0.964 01,0006,0008,0995.2,+10.4,072,0109,1641003240,0.952 01,0006,0008,0995.2,+10.3,072,0106,1641003540,0.951 01,0005,0007,0995.1,+10.3,072,0106,1641003840,0.994 04,0005,0007,0995.0,+10.2,073,0112,1641004141,1.062 04,0004,0006,0995.1,+10.2,073,0111,1641004441,1.059 01,0006,0008,0995.2,+10.1,073,0107,1641004741,1.039 09,0005,0007,0995.1,+10.1,073,0105,1641005041,1.033 06,0005,0007,0994.8,+10.1,073,0112,1641005641,1.043 06,0006,0008,0994.9,+10.1,073,0118,1641005940,0.998 09,0005,0007,0994.7,+10.1,072,0095,1641006541,1.023 09,0005,0007,0994.9,+10.1,072,0093,1641006840,0.98 13,0006,0008,0994.9,+10.1,073,0132,1641007441,1.028 06,0005,0007,0994.8,+10.1,073,0107,1641008341,1.095 11,0004,0006,0994.8,+10.1,073,0107,1641008641,1.072 06,0004,0006,0994.9,+10.1,073,0104,1641008941,1.064 11,0004,0006,0995.0,+10.1,073,0095,1641009241,1.05 09,0004,0006,0994.7,+10.1,073,0142,1641010441,1.035 09,0006,0008,0995.1,+10.0,074,0116,1641011041,1.051 13,0005,0007,0994.9,+10.2,073,0107,1641011341,1.154 09,0005,0007,0995.1,+10.3,072,0123,1641011941,1.117 11,0004,0006,0995.1,+10.4,072,0103,1641012541,1.096 11,0006,0008,0995.1,+10.4,072,0114,1641012841,1.081 00,0003,0005,0995.2,+10.3,072,0111,1641013441,1.067 09,0004,0006,0995.3,+10.3,073,0106,1641013741,1.094 11,0005,0007,0995.0,+10.2,073,0096,1641015241,1.148 09,0004,0006,0995.2,+10.2,073,0103,1641015541,1.168 11,0007,0010,0995.2,+10.1,074,0099,1641015841,1.148 06,0006,0008,0995.0,+10.0,075,0115,1641016741,1.111 04,0006,0008,0995.0,+10.0,075,0101,1641017041,1.098 04,0005,0007,0995.0,+09.9,075,0092,1641017341,1.097 06,0005,0007,0995.4,+09.9,075,0088,1641017641,1.146 11,0009,0012,0995.3,+09.8,075,0102,1641017941,1.067 06,0006,0008,0995.5,+09.9,074,0102,1641018241,1.129 06,0004,0006,0995.6,+09.9,075,0128,1641018541,1.248 09,0005,0007,0995.5,+09.9,074,0103,1641018841,1.22 11,0008,0011,0995.8,+10.0,074,0115,1641020041,1.171 06,0006,0008,0995.7,+10.2,074,0094,1641021241,1.114 11,0004,0006,0995.8,+10.3,073,0108,1641021541,1.149 11,0006,0008,0995.8,+10.5,073,0104,1641022741,1.207 09,0004,0006,0995.8,+10.6,073,0106,1641023041,1.234 11,0005,0007,0995.8,+10.6,073,0126,1641023341,1.221 11,0004,0006,0995.8,+10.7,073,0122,1641023641,1.178 99,0005,0007,0995.7,+10.7,073,0137,1641023941,1.209 11,0005,0007,0996.2,+10.8,072,0107,1641024241,1.176 09,0004,0006,0996.1,+10.9,072,0123,1641024541,1.174 06,0004,0006,0996.2,+10.9,073,0113,1641025141,1.319 13,0005,0007,0996.2,+10.8,073,0109,1641025441,1.193 09,0006,0008,0996.2,+10.7,074,0122,1641025741,1.266 04,0006,0008,0996.0,+10.6,075,0124,1641026041,1.295 06,0005,0007,0996.1,+10.5,075,0102,1641026341,1.246 06,0005,0007,0995.8,+10.4,076,0136,1641026641,1.267 04,0042,0057,0995.7,+10.2,078,0111,1641027241,1.213 04,0006,0008,0995.4,+10.1,078,0096,1641027541,1.229 11,0006,0008,0995.4,+10.1,078,0091,1641028141,1.205 11,0007,0010,0995.4,+10.2,078,0109,1641028441,1.202 11,0007,0010,0995.1,+10.3,076,0123,1641029041,1.214 11,0005,0007,0995.4,+10.5,076,0090,1641029341,1.301 04,0007,0010,0995.3,+10.6,076,0111,1641029941,1.284 06,0008,0011,0995.3,+11.0,076,0105,1641030541,1.244 04,0018,0024,0995.1,+10.8,078,0121,1641030841,1.301 06,0007,0010,0995.0,+10.9,076,0113,1641031141,1.247 04,0010,0013,0994.8,+11.2,074,0124,1641031441,1.217 04,0007,0010,0994.8,+11.4,073,0124,1641031741,1.256 99,0007,0010,0995.3,+11.5,073,0107,1641032041,1.239 06,0011,0015,0995.6,+11.1,076,0100,1641032641,1.271 04,0014,0018,0995.5,+10.8,077,0101,1641032941,1.374 09,0008,0011,0995.5,+11.0,076,0104,1641033241,1.338 04,0009,0012,0995.4,+11.3,075,0111,1641033541,1.32 04,0007,0010,0995.4,+11.7,073,0123,1641033841,1.287 09,0009,0012,0995.3,+11.6,074,0109,1641034141,1.301 01,0008,0011,0995.5,+11.7,074,0114,1641034441,1.288 06,0005,0007,0995.5,+12.0,072,0108,1641034741,1.258 06,0005,0007,0995.3,+12.2,071,0111,1641035041,1.261 99,0005,0007,0995.3,+12.3,069,0100,1641035641,1.231 09,0008,0011,0995.1,+12.3,070,0119,1641035941,1.23 11,0009,0012,0994.7,+12.7,070,0106,1641037441,1.346 13,0006,0008,0995.1,+13.7,067,0100,1641039241,1.27 06,0011,0015,0995.0,+13.2,070,0099,1641041341,1.388 06,0012,0016,0995.1,+12.9,071,0127,1641042541,1.322 09,0009,0012,0995.4,+12.9,071,0107,1641042841,1.318 04,0012,0016,0995.4,+12.9,072,0117,1641043441,1.343 06,0014,0018,0995.6,+12.8,072,0090,1641043741,1.431 06,0010,0013,0995.7,+12.8,071,0094,1641044341,1.437 06,0013,0017,0995.6,+12.7,071,0113,1641044641,1.424 09,0009,0012,0995.8,+12.7,070,0093,1641045241,1.401 06,0010,0013,0995.9,+12.7,070,0095,1641045541,1.387 04,0007,0010,0995.7,+12.7,070,0128,1641045841,1.38 00,0009,0012,0995.9,+12.6,070,0112,1641046141,1.381 04,0008,0011,0996.0,+12.5,070,0116,1641046441,1.328 06,0009,0012,0995.8,+12.5,071,0103,1641046741,1.338 09,0008,0011,0996.2,+12.3,071,0102,1641047341,1.496 06,0008,0011,0996.1,+12.3,071,0108,1641047641,1.449 06,0011,0015,0995.8,+12.2,072,0116,1641047941,1.432 09,0010,0013,0996.1,+12.2,072,0105,1641048241,1.445 04,0011,0015,0996.3,+12.0,072,0117,1641048541,1.421 04,0012,0016,0996.0,+11.9,072,0101,1641048841,1.408 04,0007,0010,0996.1,+11.4,074,0117,1641050041,1.399 01,0007,0010,0996.3,+11.3,074,0098,1641050641,1.395 01,0007,0010,0996.2,+11.2,074,0119,1641050941,1.521 01,0009,0012,0996.5,+11.1,074,0119,1641051241,1.498 06,0008,0011,0996.4,+11.1,075,0111,1641051541,1.467 04,0007,0010,0996.4,+11.2,075,0101,1641052141,1.461 04,0010,0013,0996.2,+11.3,074,0113,1641052441,1.441 00,0010,0013,0996.3,+11.3,074,0114,1641052741,1.438 01,0008,0011,0996.3,+11.3,074,0108,1641053041,1.428 01,0010,0013,0996.7,+11.4,074,0109,1641053341,1.421 04,0022,0029,0996.6,+11.5,073,0097,1641053641,1.391 04,0008,0011,0996.8,+11.4,073,0115,1641054541,1.724 01,0006,0008,0996.7,+11.5,073,0129,1641054841,1.508 11,0010,0013,0996.9,+11.5,072,0105,1641055141,1.525 00,0007,0010,0997.0,+11.5,072,0116,1641055441,1.524 09,0006,0008,0997.0,+11.5,072,0104,1641055741,1.479 11,0012,0016,0997.1,+11.5,072,0108,1641056041,1.48 11,0014,0018,0997.3,+11.4,073,0101,1641056341,1.445 06,0009,0012,0997.2,+11.4,072,0116,1641056641,1.474 09,0007,0010,0997.4,+11.4,072,0116,1641057241,1.422 00,0007,0010,0997.4,+11.4,072,0121,1641057541,1.41 06,0007,0010,0997.6,+11.5,072,0102,1641058141,1.553 00,0007,0010,0997.4,+11.5,073,0124,1641058441,1.537 00,0006,0008,0997.8,+11.3,074,0105,1641060241,1.479 00,0008,0011,0997.8,+11.3,075,0097,1641060541,1.483 01,0007,0010,0997.8,+11.3,075,0114,1641061141,1.461 06,0007,0010,0997.9,+11.3,075,0100,1641061741,1.595 00,0008,0011,0998.0,+11.3,075,0095,1641062041,1.571 11,0008,0011,0998.5,+11.3,076,0100,1641063241,1.547 09,0009,0012,0998.4,+11.2,076,0118,1641063841,1.516 09,0010,0013,0998.5,+11.2,076,0114,1641064441,1.518 06,0010,0013,0998.2,+11.1,077,0125,1641064741,1.488 09,0010,0013,0998.2,+11.0,077,0119,1641065041,1.534 06,0011,0015,0998.7,+10.9,078,0101,1641065641,1.607 09,0010,0013,0998.6,+10.9,078,0121,1641065941,1.595 04,0013,0017,0998.6,+10.8,078,0124,1641066841,1.566 04,0013,0017,0998.9,+10.7,078,0105,1641067441,1.549 11,0013,0017,0998.9,+10.6,079,0123,1641068041,1.55 06,0013,0017,0998.9,+10.6,079,0114,1641068341,1.524 09,0015,0021,0999.0,+10.5,079,0094,1641068641,1.601 06,0015,0021,0999.0,+10.5,079,0118,1641068941,1.678 06,0017,0023,0999.2,+10.5,079,0100,1641069841,1.623 06,0014,0018,0999.3,+10.5,079,0107,1641070141,1.62 09,0014,0018,0999.2,+10.5,079,0101,1641070441,1.598 09,0015,0021,0999.4,+10.5,079,0111,1641070741,1.584 09,0013,0017,0999.3,+10.5,079,0114,1641071041,1.577 09,0014,0018,0999.3,+10.5,079,0106,1641071341,1.567 11,0014,0018,0999.3,+10.5,079,0108,1641071641,1.565 09,0017,0023,0999.3,+10.4,079,0124,1641071941,1.595 09,0015,0021,0999.2,+10.4,079,0111,1641072241,1.603 09,0018,0024,0999.3,+10.4,080,0099,1641072541,1.679 06,0018,0024,0999.4,+10.4,079,0107,1641072841,1.673 06,0020,0027,0999.4,+10.2,080,0095,1641073741,1.639 06,0018,0024,0999.3,+10.0,081,0108,1641074641,1.609 06,0019,0026,0999.4,+10.0,081,0101,1641074941,1.634 06,0021,0028,0999.4,+09.9,082,0099,1641075241,1.598 11,0020,0027,0999.3,+09.9,081,0106,1641075541,1.578 04,0026,0036,0999.5,+09.8,081,0109,1641075841,1.625 11,0021,0028,0999.4,+09.8,081,0106,1641076741,1.715 04,0020,0027,0999.7,+09.6,081,0118,1641077641,1.663 04,0018,0024,0999.6,+09.4,081,0112,1641078241,1.655 06,0020,0027,0999.5,+09.4,081,0113,1641078541,1.642 09,0021,0028,0999.4,+09.3,081,0093,1641079141,1.626 04,0020,0027,0999.6,+09.2,081,0121,1641079441,1.71 01,0017,0023,0999.6,+09.1,081,0111,1641079741,1.741 09,0018,0024,0999.5,+09.0,080,0125,1641080341,1.724 09,0019,0026,0999.9,+09.0,080,0119,1641080941,1.742 01,0018,0024,0999.7,+09.0,080,0110,1641082141,1.666 04,0017,0023,0999.9,+09.0,079,0094,1641082441,1.669 04,0018,0024,1000.1,+09.1,078,0093,1641083641,1.769 09,0014,0018,1000.1,+09.2,077,0118,1641084241,1.748 09,0016,0022,1000.2,+09.2,078,0095,1641084541,1.778 11,0018,0024,1000.1,+08.5,080,0107,1641085741,1.717 09,0013,0017,1000.1,+08.9,078,0117,1641087241,1.807 09,0014,0018,0999.9,+08.7,078,0092,1641088741,1.801 04,0018,0024,1000.0,+08.7,078,0109,1641089041,1.775 09,0015,0021,1000.4,+08.6,078,0121,1641089641,1.733 09,0017,0023,1000.0,+08.3,079,0107,1641090241,1.772 99,0018,0024,1000.5,+08.2,079,0096,1641090541,1.859 06,0019,0026,1000.3,+08.1,079,0110,1641090841,1.855 06,0016,0022,1000.5,+08.1,079,0096,1641091441,1.875 06,0016,0022,1000.7,+08.2,079,0100,1641091741,1.858 01,0016,0022,1001.0,+08.5,078,0100,1641093241,1.769 00,0017,0023,1001.2,+08.5,078,0125,1641093541,1.774 06,0018,0024,1001.3,+08.6,078,0107,1641093841,1.874 09,0018,0024,1001.4,+08.6,078,0117,1641094441,1.885 06,0014,0018,1001.3,+08.7,078,0110,1641094741,1.893 01,0015,0021,1001.5,+08.7,078,0118,1641095041,1.903 06,0017,0023,1001.3,+08.7,078,0102,1641095341,1.898 04,0024,0032,1001.4,+08.7,078,0098,1641095641,1.894 00,0016,0022,1001.6,+08.7,078,0106,1641096241,1.854 04,0014,0018,1001.7,+08.8,078,0106,1641096541,1.827 06,0016,0022,1001.7,+08.8,078,0124,1641097141,1.825 99,0016,0022,1001.9,+08.8,078,0092,1641097441,1.848 99,0015,0021,1001.9,+08.8,078,0092,1641097741,1.933 06,0016,0022,1001.8,+08.7,078,0109,1641098041,1.93 06,0013,0017,1002.0,+08.7,078,0128,1641098341,1.924 99,0015,0021,1002.2,+08.8,078,0102,1641098941,1.94 01,0015,0021,1002.3,+08.8,078,0110,1641099541,1.915 04,0015,0021,1002.2,+08.7,078,0106,1641100741,1.853 09,0021,0028,1002.3,+08.6,078,0103,1641101041,1.909 04,0017,0023,1002.6,+08.4,078,0122,1641101341,1.983 04,0021,0028,1002.2,+08.3,078,0108,1641101641,1.976 06,0019,0026,1002.3,+08.3,078,0105,1641101941,1.962 09,0021,0028,1002.4,+08.2,079,0111,1641102241,1.99 01,0019,0026,1002.9,+08.2,079,0119,1641102841,1.929 06,0017,0023,1002.7,+08.2,079,0135,1641103441,1.935 04,0014,0018,1002.6,+08.1,079,0111,1641103741,1.903 04,0017,0023,1002.8,+08.1,079,0106,1641104041,1.887 06,0020,0027,1003.2,+08.1,080,0108,1641104942,2.006 06,0019,0026,1003.1,+08.2,080,0126,1641105242,2.006 04,0018,0024,1003.4,+08.3,079,0109,1641106141,1.984 09,0015,0021,1003.4,+08.4,079,0093,1641106441,1.98 04,0015,0021,1003.2,+08.4,078,0121,1641106741,1.997 04,0012,0016,1003.3,+08.4,076,0130,1641107341,1.949 11,0010,0013,1003.9,+08.4,073,0120,1641108241,1.984 06,0010,0013,1003.8,+08.2,071,0130,1641109142,2.051 04,0007,0010,1004.0,+08.1,069,0120,1641109442,2.035 06,0004,0006,1003.8,+08.6,064,0103,1641110342,2.006 09,0004,0006,1003.8,+08.9,063,0120,1641110642,2 06,0003,0005,1004.4,+08.9,060,0102,1641111241,1.973 04,0004,0006,1004.6,+09.1,059,0123,1641111842,2.01 01,0002,0003,1004.4,+09.2,059,0094,1641112142,2.108 06,0003,0005,1004.6,+09.0,059,0112,1641112442,2.234 00,0003,0005,1004.5,+08.8,058,0097,1641113042,2.095 01,0003,0005,1004.5,+08.7,059,0106,1641113342,2.053 01,0004,0006,1004.9,+08.6,059,0107,1641114242,2.054 01,0003,0005,1004.6,+08.6,059,0111,1641114542,2.024 04,0004,0006,1004.8,+08.6,059,0092,1641114842,2.016 01,0004,0006,1004.5,+08.9,059,0103,1641116042,2.177 04,0004,0006,1004.5,+09.0,060,0113,1641116342,2.12 04,0006,0008,1004.9,+09.1,059,0112,1641116642,2.113 01,0003,0005,1004.5,+09.2,060,0106,1641117842,2.094 04,0003,0005,1004.5,+09.2,060,0107,1641118742,2.083 04,0006,0008,1004.4,+09.2,061,0104,1641119342,2.171 01,0005,0007,1004.3,+09.2,060,0091,1641119642,2.163 01,0003,0005,1004.3,+09.2,059,0113,1641119942,2.157 01,0003,0005,1004.5,+09.3,059,0108,1641120242,2.144 99,0003,0005,1004.6,+09.3,059,0124,1641120542,2.131 01,0002,0003,1004.3,+09.6,058,0096,1641122042,2.122 01,0002,0003,1004.2,+09.8,058,0113,1641122342,2.098 04,0002,0003,1004.2,+09.9,058,0096,1641122942,2.22 99,0004,0006,1004.0,+10.0,058,0106,1641123242,2.195 01,0003,0005,1004.2,+09.9,057,0091,1641123842,2.175 01,0003,0005,1003.9,+09.7,058,0101,1641124142,2.18 06,0003,0005,1004.2,+09.4,063,0094,1641124742,2.149 04,0004,0006,1004.0,+09.1,064,0109,1641125042,2.175 04,0004,0006,1004.2,+08.9,065,0098,1641125342,2.121 04,0005,0007,1004.0,+08.8,068,0112,1641126242,2.183 04,0004,0006,1004.2,+08.7,069,0101,1641126542,2.262 01,0004,0006,1003.9,+08.5,069,0111,1641127442,2.226 06,0005,0007,1003.9,+08.6,070,0103,1641128042,2.218 04,0008,0011,1003.6,+08.6,070,0107,1641128342,2.188 06,0005,0007,1004.2,+08.4,071,0116,1641128942,2.172 04,0005,0007,1004.1,+08.2,072,0104,1641129542,2.156 04,0004,0006,1003.8,+07.9,071,0118,1641130742,2.277 00,0005,0007,1003.8,+07.9,072,0100,1641131042,2.273 00,0005,0007,1003.7,+07.8,071,0099,1641131342,2.254 06,0005,0007,1003.7,+07.9,073,0118,1641131942,2.228 06,0004,0006,1004.0,+07.7,074,0095,1641133742,2.328 09,0004,0006,1004.0,+07.7,075,0114,1641134042,2.308 06,0006,0008,1003.9,+07.6,074,0095,1641134342,2.317 06,0008,0011,1003.6,+07.5,075,0105,1641134642,2.313 06,0013,0017,1003.5,+07.5,075,0101,1641134942,2.272 99,0014,0018,1003.4,+07.5,075,0098,1641135242,2.278 06,0006,0008,1003.7,+07.4,075,0101,1641135542,2.265 01,0007,0010,1003.5,+07.3,076,0114,1641136142,2.243 11,0009,0012,1003.8,+07.3,076,0114,1641136442,2.235 13,0028,0038,1003.6,+07.3,076,0090,1641137342,2.39 13,0024,0032,1003.7,+07.1,076,0121,1641139442,2.295 11,0021,0028,1003.6,+07.2,077,0102,1641140042,2.287 13,0016,0022,1003.3,+07.1,077,0104,1641140642,2.311 16,0008,0011,1003.3,+07.1,077,0102,1641140942,2.427 16,0008,0011,1003.5,+07.0,078,0094,1641141242,2.409 13,0021,0028,1003.5,+07.0,078,0115,1641141542,2.397 13,0009,0012,1003.5,+07.0,078,0103,1641142142,2.372 13,0018,0024,1003.2,+07.0,078,0104,1641143342,2.343 13,0034,0047,1003.3,+07.0,078,0126,1641143642,2.314 13,0017,0023,1003.2,+07.0,078,0131,1641143942,2.348 16,0020,0027,1003.1,+07.0,078,0102,1641144542,2.462 99,0009,0012,1003.2,+07.0,078,0110,1641144842,2.426 13,0012,0016,1002.8,+06.9,078,0093,1641146342,2.398 13,0009,0012,1002.5,+06.9,079,0118,1641148142,2.47 13,0007,0010,1002.3,+06.9,079,0115,1641148442,2.458 13,0006,0008,1002.0,+06.9,079,0101,1641150242,2.421 13,0008,0011,1002.1,+06.9,078,0120,1641150842,2.393 16,0009,0012,1002.1,+06.9,077,0094,1641151142,2.377 16,0008,0011,1002.4,+06.9,077,0092,1641151442,2.425 16,0009,0012,1002.4,+06.9,077,0095,1641151742,2.51 16,0013,0017,1001.6,+06.3,078,0107,1641153542,2.469 13,0014,0018,1001.5,+06.2,079,0104,1641153842,2.448 13,0013,0017,1001.3,+06.0,080,0105,1641154742,2.421 13,0014,0018,1001.3,+06.1,080,0118,1641155042,2.496 13,0012,0016,1001.2,+06.1,080,0107,1641155342,2.583 13,0014,0018,1000.7,+05.8,081,0108,1641157742,2.527 13,0014,0018,1000.6,+05.8,082,0105,1641158042,2.491 13,0014,0018,1000.4,+05.7,082,0105,1641158942,2.601 16,0012,0016,1000.2,+05.7,082,0092,1641159242,2.596 13,0013,0017,1000.3,+05.7,082,0112,1641159542,2.583 13,0012,0016,1000.3,+05.8,083,0105,1641159842,2.585 16,0012,0016,1000.1,+05.8,083,0109,1641160142,2.573 13,0017,0023,0999.9,+05.9,083,0113,1641160442,2.566 16,0011,0015,0999.9,+05.9,083,0101,1641160742,2.557 13,0012,0016,1000.0,+05.9,083,0109,1641161042,2.585 04,0012,0016,0999.5,+05.9,083,0097,1641161642,2.549 01,0014,0018,0999.3,+05.9,083,0092,1641162242,2.571 11,0015,0021,0999.3,+05.8,083,0107,1641162542,2.65 06,0015,0021,0998.9,+06.1,084,0106,1641163742,2.619 06,0011,0015,0998.8,+06.1,084,0100,1641164042,2.649 01,0014,0018,0998.9,+06.2,084,0109,1641164642,2.595 04,0015,0021,0998.6,+06.4,084,0115,1641166142,2.699 04,0018,0024,0998.6,+07.1,085,0118,1641167042,2.668 04,0016,0022,0997.9,+07.4,084,0097,1641167942,2.644 11,0017,0023,0997.9,+07.6,083,0110,1641169142,2.606 11,0018,0024,0998.0,+07.6,083,0129,1641169442,2.675 04,0016,0022,0997.8,+07.5,083,0105,1641169742,2.748 01,0016,0022,0997.6,+07.5,083,0125,1641170342,2.717 00,0019,0026,0997.6,+07.5,083,0099,1641170642,2.707 01,0014,0018,0997.3,+07.5,083,0111,1641171242,2.703 09,0018,0024,0997.6,+07.6,083,0105,1641171542,2.686 01,0017,0023,0996.8,+07.6,082,0125,1641172442,2.671 01,0017,0023,0996.6,+07.6,082,0101,1641172742,2.661 04,0018,0024,0996.6,+07.5,082,0112,1641173042,2.699 06,0018,0024,0996.4,+07.5,083,0109,1641174542,2.747 11,0019,0026,0995.9,+07.6,082,0101,1641175442,2.743 09,0020,0027,0995.9,+07.6,082,0111,1641175742,2.723 11,0020,0027,0995.4,+07.6,082,0113,1641176642,2.744 06,0020,0027,0995.3,+07.7,082,0101,1641176942,2.828 04,0019,0026,0995.4,+07.7,082,0116,1641177242,2.817 99,0019,0026,0995.2,+07.7,082,0112,1641178442,2.832 00,0022,0029,0995.0,+07.7,082,0121,1641179042,2.762 04,0019,0026,0994.8,+07.7,082,0107,1641179342,2.772 11,0019,0026,0994.5,+07.6,082,0120,1641180242,2.787 04,0020,0027,0994.6,+07.5,082,0099,1641180542,2.877 11,0018,0024,0994.4,+07.6,082,0122,1641180842,2.905 11,0017,0023,0994.6,+07.6,082,0096,1641181142,2.853 04,0020,0027,0994.3,+07.6,082,0126,1641181442,2.842 01,0018,0024,0994.4,+07.6,081,0102,1641182942,2.794 01,0019,0026,0994.4,+07.6,082,0119,1641183242,2.791 11,0020,0027,0994.0,+07.4,082,0116,1641183842,2.832 11,0020,0027,0993.9,+07.4,082,0100,1641184142,2.95 00,0022,0029,0993.8,+07.3,082,0092,1641184442,2.925 11,0022,0029,0993.5,+07.2,082,0118,1641186242,2.854 99,0021,0028,0993.6,+07.2,082,0113,1641186542,2.852 11,0024,0032,0993.4,+07.2,083,0117,1641187442,2.873 11,0022,0029,0993.6,+07.2,083,0106,1641187742,2.989 09,0025,0034,0993.6,+07.2,083,0107,1641188042,2.97 06,0021,0028,0993.4,+07.2,083,0104,1641188342,2.965 09,0024,0032,0993.6,+07.2,083,0108,1641188642,2.973 04,0023,0031,0993.5,+07.2,083,0100,1641188942,2.941 04,0021,0028,0993.6,+07.2,083,0113,1641189242,2.905 13,0023,0031,0993.9,+07.4,082,0103,1641190142,2.877 16,0021,0028,0993.6,+07.5,082,0100,1641190442,2.873 11,0022,0029,0993.5,+07.5,082,0113,1641190742,2.899 11,0024,0032,0993.8,+07.6,081,0115,1641191343,3.023 06,0024,0032,0993.6,+07.6,081,0109,1641191643,3.01 13,0023,0031,0993.7,+07.7,081,0128,1641191942,2.984 11,0020,0027,0993.3,+08.1,080,0110,1641192842,2.969 09,0023,0031,0993.5,+08.1,080,0119,1641193142,2.989 06,0024,0032,0993.5,+08.2,079,0125,1641193442,2.94 11,0020,0027,0993.5,+08.3,079,0107,1641193742,2.964 11,0021,0028,0993.5,+08.5,078,0119,1641194042,2.952 09,0021,0028,0993.2,+08.7,078,0137,1641194342,2.94 13,0018,0024,0993.2,+09.1,076,0102,1641194943,3.062 13,0019,0026,0993.5,+09.2,076,0115,1641195243,3.057 13,0020,0027,0993.1,+09.3,075,0101,1641195543,3.038 11,0017,0023,0993.0,+09.6,072,0116,1641196143,3.029 25,0016,0022,0993.1,+10.0,072,0114,1641196742,2.997 23,0017,0023,0993.0,+09.8,072,0104,1641197042,2.984 23,0019,0026,0993.2,+09.6,072,0111,1641197342,2.97 25,0016,0022,0993.2,+09.5,073,0101,1641197942,2.981 25,0016,0022,0993.3,+09.8,072,0123,1641198243,3 18,0013,0017,0993.3,+10.2,070,0106,1641198843,3.057 18,0014,0018,0993.2,+10.4,069,0104,1641199143,3.077 16,0014,0018,0993.0,+10.7,068,0103,1641199443,3.045 13,0013,0017,0992.7,+10.8,067,0101,1641199743,3.055 06,0012,0016,0992.8,+10.9,066,0107,1641200043,3.037 23,0013,0017,0992.7,+10.7,066,0115,1641200343,3.002 09,0014,0018,0993.1,+10.8,065,0113,1641201242,2.985 09,0012,0016,0992.3,+12.2,063,0119,1641202443,3.135 13,0012,0016,0992.2,+12.7,060,0110,1641203043,3.102 99,0012,0016,0992.0,+12.8,058,0110,1641203343,3.1 04,0011,0015,0992.1,+12.9,058,0120,1641203943,3.065 04,0013,0017,0991.7,+13.2,058,0106,1641204543,3.027 06,0018,0024,0991.8,+13.1,059,0120,1641205143,3.025 09,0018,0024,0991.3,+13.0,059,0107,1641205443,3.07 04,0018,0024,0991.4,+13.0,060,0112,1641205743,3.146 99,0017,0023,0991.4,+12.9,061,0111,1641206043,3.172 99,0019,0026,0991.0,+12.8,059,0107,1641206343,3.115 99,0016,0022,0991.2,+12.9,060,0114,1641206643,3.148 16,0013,0017,0990.9,+13.2,058,0114,1641207243,3.123 13,0007,0010,0991.1,+13.4,055,0107,1641207543,3.11 13,0007,0010,0991.0,+13.3,053,0100,1641207843,3.091 23,0007,0010,0991.1,+13.2,054,0100,1641208443,3.064 21,0010,0013,0990.9,+13.1,054,0126,1641208743,3.046 21,0007,0010,0990.9,+13.1,055,0117,1641209043,3.099 25,0007,0010,0991.1,+12.9,055,0095,1641209343,3.174 18,0007,0010,0991.0,+12.9,055,0104,1641209643,3.173 25,0007,0010,0990.9,+12.8,056,0129,1641209943,3.15 16,0007,0010,0990.9,+12.8,056,0133,1641210243,3.145 18,0007,0010,0990.9,+12.8,057,0114,1641210543,3.131 09,0006,0008,0990.7,+12.7,057,0103,1641210843,3.162 06,0007,0010,0990.7,+12.7,057,0126,1641211143,3.15 06,0009,0012,0990.7,+12.7,058,0122,1641211443,3.112 06,0007,0010,0990.7,+12.7,058,0109,1641211743,3.119 04,0009,0012,0990.3,+12.7,058,0105,1641212043,3.103 06,0007,0010,0990.5,+12.7,058,0115,1641212643,3.138 11,0008,0011,0990.4,+12.8,057,0102,1641212943,3.218 13,0011,0015,0990.5,+12.9,057,0127,1641213843,3.221 99,0010,0013,0990.4,+12.9,057,0102,1641214443,3.184 18,0007,0010,0990.4,+12.9,057,0114,1641214743,3.164 21,0008,0011,0990.2,+12.9,057,0117,1641215043,3.15 21,0008,0011,0990.3,+12.9,057,0124,1641215343,3.167 21,0009,0012,0990.0,+12.9,057,0109,1641215643,3.148 23,0009,0012,0990.1,+12.9,057,0113,1641215943,3.13 16,0008,0011,0989.9,+13.0,056,0101,1641216243,3.181 13,0011,0015,0990.0,+13.0,056,0096,1641216543,3.262 13,0008,0011,0989.9,+13.0,056,0103,1641216843,3.279 13,0007,0010,0989.9,+13.0,056,0101,1641217143,3.238 06,0005,0007,0990.3,+13.2,054,0107,1641218043,3.248 13,0006,0008,0989.9,+13.4,050,0109,1641218943,3.211 04,0004,0006,0990.2,+13.5,050,0110,1641219243,3.191 09,0007,0010,0990.3,+13.6,049,0111,1641220143,3.344 06,0006,0008,0990.4,+13.6,049,0113,1641220743,3.295 11,0008,0011,0990.2,+13.5,050,0128,1641221343,3.267 04,0006,0008,0990.2,+13.5,049,0107,1641221643,3.256 01,0005,0007,0990.5,+13.6,049,0101,1641221943,3.266 11,0004,0006,0990.4,+13.6,049,0116,1641222543,3.242 13,0006,0008,0990.4,+13.6,049,0094,1641222843,3.221 16,0005,0007,0990.2,+13.5,050,0119,1641223443,3.254 13,0005,0007,0990.2,+13.6,050,0094,1641223743,3.444 11,0006,0008,0990.2,+13.5,050,0122,1641224043,3.352 13,0005,0007,0990.3,+13.6,050,0099,1641224943,3.322 16,0004,0006,0990.7,+13.4,051,0109,1641226443,3.276 13,0005,0007,0990.9,+13.2,052,0102,1641227043,3.344 11,0007,0010,0990.8,+13.2,052,0099,1641227343,3.395 16,0007,0010,0990.9,+13.1,052,0119,1641228243,3.379 13,0006,0008,0991.0,+12.4,055,0103,1641230343,3.325 13,0006,0008,0991.0,+12.4,055,0114,1641230643,3.363 18,0006,0008,0990.9,+12.3,056,0083,1641231543,3.419 13,0005,0007,0990.9,+12.2,056,0117,1641233043,3.388 18,0007,0010,0990.9,+12.1,056,0107,1641233643,3.352 18,0006,0008,0990.6,+12.1,057,0121,1641233943,3.355 18,0005,0007,0990.7,+12.3,055,0131,1641234543,3.487 16,0008,0011,0990.6,+12.4,055,0108,1641234843,3.497 16,0007,0010,0990.5,+12.5,054,0100,1641235143,3.476 99,0007,0010,0990.6,+12.6,053,0141,1641235443,3.47 16,0006,0008,0990.6,+12.6,054,0104,1641236043,3.482 21,0006,0008,0990.8,+12.4,055,0109,1641236943,3.427 16,0005,0007,0990.8,+12.3,055,0124,1641237243,3.404 18,0006,0008,0990.7,+12.2,055,0104,1641237843,3.47 18,0006,0008,0990.7,+12.2,055,0111,1641238143,3.558 18,0007,0010,0990.6,+12.1,055,0113,1641238443,3.53 99,0006,0008,0991.0,+12.1,055,0109,1641238743,3.519 16,0006,0008,0991.2,+12.1,055,0127,1641239043,3.507 21,0009,0012,0990.8,+11.8,056,0121,1641239643,3.492 18,0014,0018,0990.9,+11.7,057,0122,1641240243,3.506 21,0010,0013,0990.7,+11.6,057,0120,1641240543,3.503 21,0010,0013,0990.8,+11.6,057,0112,1641240843,3.463 18,0009,0012,0990.7,+11.6,057,0112,1641241143,3.456 13,0007,0010,0990.7,+11.7,056,0108,1641241443,3.546 18,0006,0008,0991.0,+11.8,055,0122,1641241743,3.58 99,0005,0007,0990.7,+11.9,055,0093,1641242043,3.574 99,0007,0010,0990.7,+11.9,055,0088,1641242343,3.565 11,0008,0011,0990.9,+11.9,055,0126,1641242643,3.555 11,0007,0010,0991.1,+11.8,056,0107,1641242943,3.551 09,0008,0011,0990.9,+11.7,056,0123,1641243243,3.623 16,0009,0012,0991.1,+11.5,057,0128,1641243843,3.529 18,0007,0010,0991.0,+11.4,057,0119,1641244143,3.516 13,0006,0008,0990.9,+11.3,057,0112,1641244443,3.509 11,0007,0010,0990.7,+11.2,058,0112,1641245043,3.541 11,0006,0008,0990.8,+11.1,058,0106,1641245343,3.62 11,0008,0011,0990.9,+11.0,059,0104,1641245643,3.617 11,0006,0008,0990.7,+10.9,059,0112,1641245943,3.603 09,0007,0010,0990.7,+10.7,060,0096,1641246243,3.591 09,0009,0012,0990.8,+10.7,060,0118,1641246543,3.579 11,0008,0011,0990.6,+10.7,060,0102,1641246843,3.58 11,0006,0008,0990.9,+10.6,060,0099,1641247443,3.563 13,0008,0011,0990.5,+10.6,060,0107,1641247743,3.543 13,0008,0011,0990.6,+10.5,061,0127,1641248343,3.546 11,0007,0010,0990.4,+10.5,060,0138,1641248943,3.668 04,0008,0011,0990.4,+10.8,058,0108,1641249243,3.655 11,0005,0007,0990.6,+10.8,058,0118,1641249543,3.666 11,0005,0007,0990.4,+10.9,057,0106,1641249843,3.653 06,0005,0007,0990.4,+11.3,055,0101,1641250143,3.64 11,0006,0008,0990.5,+11.5,055,0109,1641250443,3.626 09,0006,0008,0990.6,+11.7,054,0126,1641250743,3.619 21,0006,0008,0990.6,+11.8,054,0122,1641251643,3.577 99,0004,0006,0990.5,+11.9,052,0128,1641251943,3.579 18,0005,0007,0990.6,+11.7,052,0122,1641252243,3.637 11,0005,0007,0990.5,+11.5,053,0113,1641252543,3.722 13,0005,0007,0990.8,+11.3,054,0127,1641252843,3.711 11,0007,0010,0990.6,+11.1,054,0112,1641253143,3.695 11,0005,0007,0990.7,+11.0,056,0121,1641253443,3.688 13,0004,0006,0990.8,+11.1,053,0114,1641253743,3.714 13,0004,0006,0991.0,+11.3,052,0119,1641254043,3.666 18,0005,0007,0991.2,+11.1,054,0118,1641254643,3.651 18,0004,0006,0991.6,+10.9,055,0119,1641254943,3.652 11,0006,0008,0991.3,+10.6,055,0104,1641255843,3.685 13,0007,0010,0991.2,+10.6,055,0125,1641256143,3.761 11,0005,0007,0991.3,+10.5,055,0098,1641256443,3.749 11,0006,0008,0991.4,+10.5,055,0113,1641256743,3.749 13,0005,0007,0991.4,+10.5,055,0114,1641257043,3.76 11,0004,0006,0991.4,+10.4,055,0109,1641257343,3.732 11,0009,0012,0991.9,+10.3,055,0122,1641257643,3.709 13,0006,0008,0991.6,+10.2,056,0117,1641258243,3.714 16,0006,0008,0991.3,+10.1,056,0117,1641258843,3.685 18,0010,0013,0991.4,+10.0,057,0114,1641259143,3.678 21,0005,0007,0991.4,+09.8,058,0129,1641259443,3.718 13,0006,0008,0991.1,+09.7,058,0126,1641259743,3.804 11,0006,0008,0991.4,+09.5,059,0107,1641260043,3.786 11,0005,0007,0991.3,+09.5,059,0114,1641260343,3.785 09,0005,0007,0991.3,+09.4,059,0122,1641260643,3.779 11,0005,0007,0991.1,+09.3,059,0110,1641260943,3.767 18,0005,0007,0991.6,+09.2,060,0110,1641261543,3.75 16,0006,0008,0991.5,+09.0,061,0118,1641261843,3.739 21,0006,0008,0991.7,+08.9,061,0106,1641262143,3.73 16,0010,0013,0991.7,+08.8,061,0119,1641262443,3.741 13,0008,0011,0991.6,+08.8,061,0116,1641262743,3.727 13,0005,0007,0991.7,+08.8,061,0103,1641263043,3.76 13,0003,0005,0991.3,+09.0,060,0116,1641263343,3.856 11,0006,0008,0991.4,+09.0,059,0106,1641263643,3.843 11,0006,0008,0991.5,+09.0,060,0126,1641263943,3.855 11,0006,0008,0991.9,+08.9,060,0112,1641264243,3.816 11,0007,0010,0991.7,+08.9,060,0099,1641264543,3.813 11,0005,0007,0992.1,+08.6,061,0115,1641265743,3.773 18,0005,0007,0992.6,+08.2,063,0102,1641266643,3.806 13,0005,0007,0992.7,+08.0,063,0077,1641266943,3.888 11,0005,0007,0993.0,+07.9,064,0114,1641267243,3.867 18,0006,0008,0992.8,+07.6,064,0096,1641267843,3.867 21,0005,0007,0992.7,+07.5,065,0126,1641268143,3.861 99,0005,0007,0992.9,+07.5,065,0115,1641268443,3.848 23,0006,0008,0993.0,+07.5,065,0103,1641268743,3.844 23,0007,0010,0992.8,+07.6,064,0126,1641269043,3.846 23,0006,0008,0993.0,+07.6,064,0101,1641269343,3.826 18,0008,0011,0993.1,+07.5,064,0086,1641269643,3.834 21,0011,0015,0993.1,+07.5,064,0108,1641269943,3.808 23,0007,0010,0993.4,+07.5,063,0137,1641270243,3.859 23,0007,0010,0993.2,+07.6,063,0103,1641270543,3.95 21,0006,0008,0993.2,+07.6,062,0106,1641270843,3.927 16,0006,0008,0993.7,+07.5,063,0130,1641271443,3.944 13,0006,0008,0993.7,+07.5,063,0111,1641271743,3.904 13,0006,0008,0993.6,+07.4,063,0102,1641272043,3.894 11,0006,0008,0993.3,+07.4,063,0114,1641272643,3.872 11,0006,0008,0993.4,+07.4,064,0102,1641272943,3.86 13,0010,0013,0993.4,+07.4,064,0115,1641273543,3.861 13,0007,0010,0993.4,+07.5,064,0124,1641273843,3.915 11,0006,0008,0993.7,+07.6,064,0106,1641274143,3.978 11,0012,0016,0993.5,+07.6,064,0121,1641274743,3.976 13,0004,0006,0993.9,+07.5,064,0119,1641275043,3.976 11,0010,0013,0993.9,+07.5,064,0104,1641275343,3.963 13,0007,0010,0993.9,+07.5,064,0128,1641275643,3.942 11,0007,0010,0993.7,+07.4,064,0111,1641276243,3.919 09,0006,0008,0993.8,+07.5,064,0146,1641276543,3.916 06,0005,0007,0993.8,+07.7,063,0114,1641276843,3.914 13,0009,0012,0993.8,+07.8,062,0096,1641277443,3.967 13,0007,0010,0993.9,+07.8,063,0110,1641277744,4.023 16,0005,0007,0993.9,+07.9,062,0105,1641278044,4.017 11,0006,0008,0993.9,+08.0,062,0105,1641278344,4.008 16,0006,0008,0994.0,+08.3,060,0138,1641278943,3.994 18,0005,0007,0994.2,+08.5,059,0109,1641279244,4.001 18,0006,0008,0994.3,+08.6,059,0116,1641279544,4.365 11,0005,0007,0994.0,+08.7,059,0108,1641280143,3.956 13,0006,0008,0994.3,+08.8,059,0117,1641280443,3.955 13,0006,0008,0994.5,+08.9,059,0114,1641281344,4.065 11,0007,0010,0994.8,+09.2,058,0127,1641282244,4.044 09,0010,0013,0994.5,+09.4,056,0103,1641282544,4.031 09,0007,0010,0994.9,+09.5,056,0120,1641282844,4.014 06,0005,0007,0994.5,+10.1,056,0128,1641283444,4.022 09,0006,0008,0994.7,+10.4,055,0126,1641283744,4.001 04,0004,0006,0994.4,+11.5,052,0115,1641284343,3.985 04,0007,0010,0994.6,+11.5,052,0109,1641284644,4.036 06,0006,0008,0994.3,+11.5,052,0130,1641284944,4.127 16,0009,0012,0995.1,+12.1,052,0106,1641285844,4.082 06,0007,0010,0994.8,+12.1,051,0105,1641286144,4.084 06,0008,0011,0994.8,+12.7,050,0118,1641286744,4.081 06,0008,0011,0994.7,+13.1,051,0129,1641287044,4.047 06,0010,0013,0994.4,+13.1,049,0121,1641287644,4.037 04,0009,0012,0994.5,+13.9,048,0109,1641287944,4.024 04,0010,0013,0994.5,+13.5,049,0112,1641288244,4.088 04,0010,0013,0994.3,+14.0,048,0118,1641288544,4.159 06,0011,0015,0994.3,+14.6,047,0096,1641289144,4.145 06,0011,0015,0994.4,+14.5,048,0099,1641289444,4.142 16,0013,0017,0994.5,+14.3,047,0112,1641290344,4.107 99,0012,0016,0994.1,+14.1,048,0098,1641290644,4.099 13,0012,0016,0994.1,+13.7,048,0105,1641290944,4.101 13,0012,0016,0994.3,+13.8,049,0133,1641291244,4.097 21,0012,0016,0994.1,+13.8,048,0099,1641291544,4.083 18,0009,0012,0994.0,+13.5,050,0090,1641291844,4.131 18,0011,0015,0994.2,+13.9,049,0127,1641292144,4.211 06,0014,0018,0994.0,+14.2,049,0113,1641292444,4.204 06,0012,0016,0993.8,+14.0,048,0101,1641292744,4.199 06,0010,0013,0993.8,+14.3,046,0105,1641293344,4.194 06,0008,0011,0993.7,+14.5,046,0105,1641293644,4.181 11,0010,0013,0993.5,+14.9,043,0097,1641294244,4.157 13,0011,0015,0993.8,+14.7,046,0119,1641294544,4.164 18,0012,0016,0993.7,+15.1,044,0101,1641294844,4.18 16,0009,0012,0993.8,+15.2,045,0118,1641295144,4.139 16,0013,0017,0993.9,+14.8,045,0123,1641295744,4.294 16,0009,0012,0993.7,+14.5,044,0122,1641296044,4.272 11,0007,0010,0993.8,+14.8,044,0106,1641296644,4.254 18,0034,0047,0993.7,+14.7,046,0098,1641296944,4.233 16,0007,0010,0993.6,+14.3,049,0127,1641297244,4.248 16,0005,0007,0993.2,+14.1,046,0122,1641297544,4.227 18,0007,0010,0993.5,+14.0,046,0115,1641298144,4.207 16,0009,0012,0993.2,+14.3,046,0102,1641298444,4.22 16,0007,0010,0993.4,+14.3,046,0106,1641298744,4.193 16,0005,0007,0993.1,+14.3,046,0115,1641299344,4.322 18,0004,0006,0993.1,+13.8,045,0097,1641299644,4.317 16,0004,0006,0993.0,+13.7,048,0106,1641299944,4.303 13,0005,0007,0992.9,+13.9,049,0112,1641300544,4.303 16,0008,0011,0993.0,+13.9,048,0101,1641300844,4.301 16,0004,0006,0992.9,+13.6,049,0109,1641301144,4.286 13,0009,0012,0993.2,+13.4,048,0112,1641301444,4.263 16,0024,0032,0993.3,+13.4,048,0118,1641302344,4.24 16,0018,0024,0993.2,+13.5,048,0111,1641302644,4.287 13,0050,0068,0992.9,+13.3,047,0110,1641302944,4.38 13,0096,0129,0992.8,+13.1,048,0111,1641303244,4.365 18,0088,0118,0992.7,+12.9,048,0105,1641303544,4.361 18,0027,0037,0993.0,+12.3,047,0098,1641304444,4.335 13,0013,0017,0993.1,+12.3,048,0131,1641304744,4.331 16,0012,0016,0993.1,+12.3,049,0108,1641305044,4.316 18,0010,0013,0992.7,+12.1,049,0114,1641305644,4.323 21,0008,0011,0993.0,+11.9,050,0120,1641305944,4.301 21,0019,0026,0992.7,+11.7,051,0092,1641306244,4.348 18,0007,0010,0992.8,+11.4,049,0119,1641307444,4.406 16,0007,0010,0992.4,+11.3,050,0112,1641308044,4.398 18,0009,0012,0992.4,+11.3,051,0125,1641308344,4.392 16,0010,0013,0992.7,+11.4,051,0118,1641308644,4.377 23,0007,0010,0992.3,+11.4,052,0118,1641309544,4.363 23,0005,0007,0992.4,+11.5,052,0109,1641309844,4.4 21,0007,0010,0992.3,+11.4,052,0107,1641310144,4.486 16,0011,0015,0992.3,+11.3,053,0105,1641310744,4.468 16,0008,0011,0992.3,+11.3,053,0107,1641311344,4.454 21,0007,0010,0992.3,+11.2,053,0100,1641311644,4.444 16,0011,0015,0992.5,+10.9,054,0113,1641312244,4.419 21,0011,0015,0992.1,+10.8,055,0115,1641312544,4.41 23,0018,0024,0992.0,+09.9,060,0096,1641313744,4.551 21,0023,0031,0992.0,+09.7,061,0100,1641314044,4.515 21,0012,0016,0992.0,+09.9,058,0101,1641314944,4.502 23,0008,0011,0992.0,+10.3,054,0105,1641315544,4.498 16,0004,0006,0991.6,+11.0,050,0092,1641315844,4.483 13,0007,0010,0991.6,+11.0,051,0111,1641316444,4.48 13,0011,0015,0991.7,+11.0,050,0109,1641317044,4.534 11,0005,0007,0992.0,+11.1,048,0109,1641317344,4.597 11,0008,0011,0991.8,+11.0,048,0091,1641317644,4.61 11,0011,0015,0991.8,+10.7,051,0116,1641317944,4.587 13,0006,0008,0991.9,+10.3,051,0111,1641318544,4.576 06,0010,0013,0991.4,+10.1,051,0113,1641319144,4.556 16,0015,0021,0991.4,+10.0,051,0106,1641319744,4.537 16,0014,0018,0991.5,+09.9,052,0114,1641320044,4.54 16,0006,0008,0991.4,+09.8,052,0119,1641320644,4.593 16,0010,0013,0991.3,+09.8,052,0128,1641320944,4.672 13,0011,0015,0990.9,+09.5,053,0110,1641321544,4.626 13,0006,0008,0991.1,+09.5,053,0118,1641321844,4.642 13,0009,0012,0990.9,+09.5,053,0113,1641322144,4.642 11,0011,0015,0990.9,+09.4,054,0105,1641322444,4.601 13,0008,0011,0990.8,+09.4,054,0123,1641322744,4.608 13,0011,0015,0990.9,+09.3,054,0100,1641323044,4.604 18,0007,0010,0991.0,+09.5,055,0106,1641323344,4.598 16,0017,0023,0990.8,+09.9,054,0084,1641323644,4.578 16,0006,0008,0990.7,+10.1,054,0112,1641323944,4.571 13,0010,0013,0990.9,+10.4,055,0105,1641324244,4.62 16,0008,0011,0991.0,+10.6,055,0106,1641324544,4.697 21,0008,0011,0990.8,+10.7,056,0111,1641324844,4.685 21,0006,0008,0990.8,+10.7,057,0104,1641325144,4.683 23,0008,0011,0990.6,+10.8,058,0117,1641325444,4.694 16,0010,0013,0990.6,+10.7,059,0104,1641325744,4.682 16,0008,0011,0990.7,+10.7,060,0102,1641326044,4.681 16,0013,0017,0990.5,+10.6,062,0115,1641326644,4.684 16,0009,0012,0990.4,+10.5,063,0124,1641326944,4.649 16,0009,0012,0990.5,+10.4,063,0095,1641327244,4.64 16,0009,0012,0990.2,+10.4,064,0126,1641327544,4.647 13,0010,0013,0990.5,+10.4,065,0122,1641327844,4.685 13,0011,0015,0990.3,+10.4,066,0100,1641328144,4.791 16,0011,0015,0990.3,+10.4,067,0126,1641328444,4.765 13,0011,0015,0990.3,+10.3,068,0128,1641328744,4.755 13,0013,0017,0990.1,+10.2,069,0104,1641329344,4.746 11,0012,0016,0990.0,+10.2,070,0105,1641329644,4.731 13,0016,0022,0989.9,+10.1,071,0129,1641329944,4.724 16,0011,0015,0989.8,+10.1,071,0112,1641330244,4.717 99,0015,0021,0989.5,+09.9,071,0116,1641330544,4.711 16,0014,0018,0989.6,+09.9,072,0100,1641330844,4.707 13,0015,0021,0989.4,+09.8,072,0106,1641331144,4.702 13,0014,0018,0989.2,+09.8,072,0108,1641331444,4.766 99,0015,0021,0989.3,+09.8,073,0106,1641331744,4.843 18,0015,0021,0989.2,+09.7,073,0096,1641332044,4.825 18,0017,0023,0989.2,+09.7,074,0108,1641332644,4.811 16,0017,0023,0989.1,+09.7,075,0110,1641332944,4.805 18,0017,0023,0989.4,+09.7,076,0112,1641333544,4.797 11,0017,0023,0989.0,+09.6,076,0126,1641333844,4.776 04,0019,0026,0989.0,+09.7,077,0128,1641334444,4.774 04,0016,0022,0989.1,+09.7,077,0108,1641334744,4.78 09,0018,0024,0988.9,+09.7,077,0108,1641335044,4.811 04,0018,0024,0989.0,+09.7,076,0094,1641335344,4.911 06,0017,0023,0988.9,+09.8,076,0108,1641335644,4.886 11,0015,0021,0988.8,+09.9,076,0113,1641335944,4.907 11,0012,0016,0988.7,+10.0,076,0114,1641336244,4.871 16,0014,0018,0989.0,+10.0,076,0108,1641336544,4.884 13,0013,0017,0988.7,+10.1,076,0110,1641337144,4.857 13,0013,0017,0988.6,+10.1,076,0115,1641337444,4.865 11,0012,0016,0988.6,+10.1,075,0115,1641337744,4.839 13,0013,0017,0988.7,+10.2,076,0106,1641338044,4.86 11,0016,0022,0988.8,+10.0,075,0117,1641338344,4.815 09,0016,0022,0988.9,+10.0,075,0112,1641338644,4.867 13,0014,0018,0988.7,+10.0,075,0124,1641338944,4.952 13,0012,0016,0988.4,+10.0,075,0108,1641339244,4.951 11,0015,0021,0988.4,+10.0,075,0094,1641339544,4.967 11,0014,0018,0988.4,+10.0,075,0106,1641339844,4.947 16,0014,0018,0988.7,+09.9,075,0104,1641340144,4.924 16,0017,0023,0988.6,+09.9,076,0110,1641340444,4.913 11,0018,0024,0988.6,+10.0,076,0122,1641340744,4.928 13,0018,0024,0988.7,+09.9,075,0105,1641341044,4.897 16,0015,0021,0988.5,+09.9,075,0108,1641341644,4.886 16,0018,0024,0988.6,+09.9,075,0114,1641341944,4.873 16,0018,0024,0988.7,+09.8,076,0124,1641342244,4.921 16,0017,0023,0988.6,+09.7,076,0090,1641342544,4.997 18,0017,0023,0988.6,+09.7,076,0112,1641342845,5.009 16,0017,0023,0988.6,+09.7,076,0119,1641343444,4.971 13,0016,0022,0988.6,+09.6,076,0110,1641343744,4.979 16,0018,0024,0988.6,+09.6,076,0118,1641344044,4.953 01,0017,0023,0988.7,+09.5,077,0115,1641344344,4.957 99,0018,0024,0988.7,+09.6,077,0093,1641344644,4.964 13,0016,0022,0988.5,+09.5,077,0103,1641344944,4.929 13,0017,0023,0988.7,+09.5,077,0089,1641345244,4.924 13,0019,0026,0988.5,+09.5,077,0117,1641345544,4.906 16,0016,0022,0988.4,+09.5,077,0109,1641345844,4.974 13,0014,0018,0988.5,+09.5,076,0107,1641346145,5.043 13,0014,0018,0988.2,+09.5,076,0105,1641346445,5.038 11,0016,0022,0988.2,+09.6,076,0113,1641347045,5.018 13,0014,0018,0987.9,+09.6,075,0115,1641347345,5.014 18,0015,0021,0988.0,+09.6,075,0113,1641347644,4.993 13,0015,0021,0988.0,+09.6,075,0105,1641348244,4.987 99,0014,0018,0988.2,+09.6,075,0105,1641348545,5.251 16,0014,0018,0988.2,+09.4,075,0109,1641349144,4.979 16,0017,0023,0988.1,+09.3,076,0099,1641349445,5 16,0019,0026,0988.1,+09.3,076,0124,1641350045,5.082 18,0015,0021,0988.2,+09.3,075,0121,1641350345,5.089 16,0016,0022,0988.2,+09.3,075,0123,1641350645,5.061 11,0015,0021,0988.2,+09.2,075,0114,1641350945,5.055 13,0014,0018,0988.2,+09.2,075,0127,1641351245,5.055 13,0015,0021,0987.8,+09.2,075,0107,1641351845,5.028 13,0017,0023,0988.1,+09.2,075,0111,1641352145,5.02 99,0016,0022,0988.1,+09.3,074,0114,1641352745,5.001 11,0017,0023,0988.0,+09.3,074,0106,1641353045,5.074 11,0019,0026,0988.0,+09.2,074,0132,1641353645,5.168 13,0015,0021,0988.0,+09.2,074,0102,1641353945,5.114 11,0016,0022,0988.2,+09.3,074,0107,1641354245,5.117 16,0014,0018,0988.2,+09.3,073,0106,1641354545,5.095 99,0014,0018,0988.1,+09.3,073,0103,1641354845,5.088 13,0013,0017,0988.1,+09.4,072,0110,1641355145,5.098 09,0013,0017,0988.2,+09.4,072,0105,1641355445,5.086 13,0013,0017,0988.1,+09.3,072,0112,1641356345,5.068 13,0014,0018,0988.1,+09.3,072,0114,1641356645,5.093 13,0011,0015,0988.2,+09.3,072,0107,1641356945,5.193 16,0011,0015,0988.0,+09.4,071,0115,1641357245,5.18 16,0013,0017,0988.2,+09.4,071,0123,1641357545,5.147 16,0015,0021,0988.3,+09.3,071,0107,1641358145,5.143 13,0014,0018,0988.3,+09.3,071,0107,1641358445,5.122 16,0013,0017,0988.3,+09.4,071,0112,1641358745,5.129 16,0015,0021,0988.2,+09.4,070,0124,1641359045,5.125 13,0012,0016,0988.4,+09.5,070,0109,1641359345,5.101 18,0015,0021,0988.2,+09.5,069,0103,1641359645,5.093 16,0011,0015,0988.3,+09.6,069,0097,1641359945,5.079 13,0012,0016,0987.8,+09.6,069,0120,1641360245,5.147 18,0012,0016,0987.9,+09.7,068,0103,1641360545,5.21 16,0010,0013,0988.0,+09.7,068,0128,1641360845,5.202 16,0012,0016,0988.0,+09.6,068,0113,1641361145,5.204 13,0010,0013,0987.8,+09.6,068,0122,1641361445,5.187 16,0012,0016,0987.9,+09.7,067,0116,1641362045,5.168 13,0013,0017,0988.0,+09.6,068,0125,1641362345,5.17 13,0013,0017,0987.7,+09.7,068,0093,1641362645,5.157 06,0013,0017,0987.7,+09.8,067,0097,1641362945,5.145 16,0013,0017,0987.9,+09.9,067,0107,1641363245,5.137 06,0012,0016,0988.0,+10.1,066,0121,1641363545,5.12 11,0012,0016,0988.0,+10.2,065,0114,1641363845,5.172 16,0013,0017,0988.2,+10.4,065,0105,1641364145,5.263 11,0012,0016,0987.9,+10.6,064,0095,1641364445,5.251 13,0011,0015,0988.0,+10.8,063,0113,1641365045,5.227 09,0010,0013,0988.4,+10.8,063,0100,1641365345,5.225 01,0010,0013,0988.1,+11.0,062,0126,1641365645,5.223 16,0012,0016,0988.4,+11.1,062,0123,1641366245,5.197 16,0013,0017,0988.5,+11.0,062,0101,1641366545,5.204 18,0011,0015,0988.6,+11.1,062,0104,1641366845,5.191 04,0012,0016,0988.4,+11.2,062,0117,1641367145,5.211 00,0015,0021,0988.5,+11.3,062,0120,1641367445,5.228 16,0013,0017,0988.7,+11.4,063,0094,1641367745,5.322 04,0017,0023,0988.8,+11.5,061,0105,1641368045,5.293 16,0013,0017,0988.4,+11.6,060,0098,1641368345,5.28 13,0014,0018,0988.6,+11.9,060,0102,1641368945,5.268 11,0017,0023,0988.8,+12.0,060,0119,1641370145,5.25 16,0015,0021,0988.7,+12.1,060,0109,1641370445,5.24 18,0012,0016,0988.6,+12.1,060,0106,1641370745,5.211 99,0016,0022,0988.6,+12.1,060,0118,1641371045,5.284 04,0019,0026,0988.7,+12.5,059,0097,1641371345,5.361 11,0018,0024,0988.3,+12.7,058,0113,1641371945,5.343 13,0015,0021,0988.7,+12.8,058,0096,1641372245,5.32 16,0019,0026,0988.8,+12.8,058,0108,1641372545,5.326 13,0013,0017,0988.4,+13.1,057,0120,1641373145,5.303 13,0019,0026,0988.4,+13.2,056,0137,1641373445,5.321 16,0014,0018,0988.3,+13.4,056,0109,1641373745,5.289 13,0015,0021,0988.2,+13.4,056,0105,1641374045,5.275 11,0014,0018,0988.3,+13.6,055,0098,1641374345,5.278 16,0016,0022,0988.5,+13.9,056,0109,1641374645,5.324 16,0016,0022,0988.2,+13.8,055,0116,1641374945,5.403 16,0024,0032,0988.1,+13.6,055,0107,1641375245,5.388 99,0033,0045,0988.3,+14.0,055,0106,1641375545,5.393 16,0019,0026,0988.3,+14.0,054,0104,1641375845,5.398 18,0012,0016,0988.1,+14.0,053,0117,1641376145,5.361 18,0014,0018,0988.0,+14.3,053,0126,1641376445,5.379 16,0019,0026,0988.2,+14.7,052,0110,1641377045,5.351 18,0015,0021,0988.2,+14.7,052,0125,1641377345,5.36 16,0010,0013,0987.9,+14.9,051,0116,1641377645,5.331 18,0018,0024,0987.9,+15.0,051,0113,1641378245,5.398 11,0010,0013,0988.0,+15.1,050,0119,1641378545,5.454 11,0011,0015,0988.1,+15.5,049,0117,1641378845,5.467 23,0011,0015,0987.8,+15.5,050,0105,1641379145,5.461 16,0011,0015,0987.8,+15.6,049,0120,1641379445,5.44 13,0011,0015,0987.7,+15.5,048,0107,1641379745,5.429 09,0009,0012,0987.9,+15.8,048,0126,1641380045,5.436 09,0008,0011,0987.9,+16.2,048,0113,1641380345,5.432 13,0009,0012,0987.5,+16.3,046,0123,1641380645,5.406 13,0013,0017,0987.5,+16.1,046,0113,1641380945,5.427 21,0009,0012,0987.5,+16.2,046,0101,1641381245,5.381 21,0010,0013,0987.6,+16.2,045,0140,1641381545,5.391 18,0007,0010,0987.6,+16.0,045,0106,1641381845,5.449 18,0007,0010,0987.4,+16.2,045,0103,1641382145,5.533 18,0007,0010,0987.4,+16.3,045,0103,1641382445,5.54 21,0008,0011,0987.6,+16.3,045,0104,1641382745,5.526 18,0011,0015,0987.6,+16.3,044,0111,1641383045,5.507 18,0010,0013,0987.2,+16.5,044,0123,1641383345,5.495 99,0008,0011,0987.2,+16.8,044,0104,1641383645,5.482 21,0006,0008,0987.4,+17.0,044,0107,1641383945,5.469 18,0008,0011,0987.6,+16.7,044,0110,1641384245,5.465 18,0012,0016,0987.1,+16.8,043,0132,1641384545,5.472 21,0010,0013,0987.4,+17.0,043,0095,1641384845,5.445 21,0007,0010,0987.0,+17.0,043,0113,1641385145,5.439 21,0010,0013,0987.1,+16.8,043,0122,1641385445,5.487 21,0010,0013,0987.1,+17.1,043,0111,1641385745,5.573 18,0006,0008,0987.4,+17.0,043,0106,1641386045,5.548 99,0006,0008,0987.4,+17.2,043,0108,1641386345,5.556 13,0006,0008,0987.2,+17.1,044,0109,1641386945,5.535 18,0007,0010,0987.3,+17.2,044,0116,1641387245,5.522 11,0007,0010,0986.9,+17.0,044,0104,1641387845,5.534 18,0008,0011,0987.2,+16.9,044,0108,1641388145,5.528 18,0009,0012,0987.2,+17.0,046,0102,1641388445,5.518 18,0009,0012,0987.1,+16.8,046,0109,1641388745,5.488 16,0009,0012,0987.2,+17.0,045,0125,1641389045,5.538 18,0012,0016,0987.2,+16.9,046,0098,1641389345,5.624 99,0012,0016,0987.3,+16.9,046,0110,1641389645,5.612 16,0012,0016,0987.4,+16.9,046,0120,1641389945,5.599 18,0008,0011,0987.0,+16.7,047,0116,1641390245,5.607 18,0007,0010,0987.0,+16.4,048,0114,1641390545,5.594 99,0007,0010,0987.2,+16.1,048,0118,1641390845,5.582 16,0009,0012,0987.0,+15.6,049,0102,1641391445,5.577 16,0011,0015,0987.0,+15.3,050,0129,1641391745,5.572 18,0011,0015,0987.3,+15.2,051,0097,1641392045,5.543 13,0008,0011,0986.9,+15.0,052,0125,1641392345,5.54 06,0008,0011,0987.3,+14.7,053,0133,1641392645,5.595 09,0012,0016,0987.0,+14.5,054,0103,1641392945,5.664 09,0015,0021,0987.2,+14.4,054,0123,1641393245,5.645 06,0022,0029,0986.9,+14.2,055,0114,1641393545,5.666 09,0019,0026,0987.0,+14.0,056,0113,1641393845,5.646 09,0018,0024,0987.1,+13.9,056,0103,1641394145,5.634 09,0011,0015,0987.0,+13.8,057,0107,1641394445,5.621 09,0015,0021,0987.0,+13.7,057,0133,1641394745,5.629 11,0018,0024,0987.3,+13.6,057,0112,1641395045,5.605 11,0026,0036,0987.1,+13.5,058,0109,1641395345,5.604 11,0019,0026,0987.1,+13.3,059,0131,1641395645,5.593 06,0017,0023,0987.0,+13.2,059,0100,1641395945,5.6 09,0018,0024,0986.9,+13.1,060,0105,1641396245,5.654 11,0017,0023,0986.9,+13.1,060,0105,1641396545,5.704 13,0019,0026,0986.7,+13.0,061,0091,1641396845,5.722 09,0018,0024,0986.6,+13.0,062,0115,1641397145,5.702 11,0017,0023,0986.9,+13.1,065,0104,1641398645,5.656 13,0015,0021,0986.8,+13.0,066,0113,1641398945,5.642 11,0015,0021,0986.9,+13.1,066,0111,1641399245,5.643 06,0016,0022,0986.9,+13.1,066,0109,1641399545,5.642 11,0021,0028,0986.9,+13.1,067,0097,1641399845,5.698 09,0018,0024,0986.7,+13.0,067,0113,1641400145,5.762 09,0019,0026,0986.6,+13.0,067,0099,1641400445,5.755 23,0019,0026,0987.0,+13.0,068,0107,1641400745,5.79 21,0021,0028,0986.7,+12.9,068,0138,1641401045,5.736 25,0021,0028,0987.2,+12.8,068,0095,1641401645,5.723 99,0021,0028,0987.0,+12.9,068,0104,1641401945,5.719 21,0019,0026,0986.9,+12.8,068,0114,1641402245,5.717 25,0015,0021,0986.9,+12.7,068,0100,1641402545,5.698 25,0018,0024,0986.9,+12.8,068,0107,1641402845,5.703 23,0013,0017,0987.0,+12.8,068,0127,1641403145,5.695 16,0013,0017,0986.9,+12.8,068,0111,1641403445,5.765 23,0019,0026,0986.6,+12.8,067,0134,1641404945,5.788 16,0016,0022,0986.8,+12.8,067,0112,1641405245,5.772 25,0016,0022,0986.8,+12.8,067,0116,1641406445,5.762 23,0010,0013,0986.8,+12.8,067,0106,1641407345,5.893 23,0009,0012,0986.3,+12.9,066,0119,1641407645,5.869 25,0011,0015,0986.5,+12.9,066,0104,1641407945,5.862 21,0014,0018,0986.2,+12.8,066,0115,1641408545,5.851 21,0014,0018,0986.4,+12.7,067,0130,1641409445,5.828 23,0015,0021,0986.4,+12.7,067,0119,1641409745,5.812 99,0011,0015,0986.5,+12.8,067,0107,1641410645,5.859 23,0010,0013,0986.2,+12.8,067,0107,1641410945,5.931 21,0006,0008,0986.5,+12.9,067,0103,1641413045,5.881 23,0011,0015,0986.4,+12.9,067,0116,1641413345,5.867 21,0012,0016,0986.5,+12.8,067,0115,1641413645,5.855 21,0011,0015,0986.5,+12.6,067,0101,1641413945,5.854 21,0013,0017,0986.5,+12.5,068,0124,1641414245,5.901 21,0017,0023,0986.6,+12.4,068,0119,1641415145,5.972 09,0017,0023,0987.0,+12.4,068,0118,1641416345,5.936 09,0020,0027,0986.9,+12.3,068,0117,1641416645,5.936 13,0020,0027,0986.6,+12.3,068,0094,1641416945,5.917 13,0017,0023,0986.8,+12.1,068,0095,1641417545,5.898 99,0016,0022,0987.0,+12.0,068,0108,1641417845,5.952 28,0014,0018,0987.0,+12.1,068,0093,1641418446,6.018 21,0011,0015,0986.7,+12.1,068,0131,1641419645,5.985 21,0008,0011,0986.6,+12.2,068,0123,1641420845,5.961 21,0008,0011,0986.8,+12.1,068,0106,1641421145,5.964 18,0008,0011,0986.7,+12.2,067,0106,1641424146,6.02 18,0008,0011,0986.7,+12.2,067,0110,1641424446,6.013 99,0007,0010,0986.8,+12.3,067,0125,1641425046,6.061 18,0008,0011,0987.0,+12.4,066,0113,1641425346,6.138 18,0008,0011,0986.8,+12.3,067,0121,1641425646,6.117 11,0008,0011,0986.8,+12.2,068,0127,1641427146,6.084 11,0008,0011,0987.0,+12.1,068,0105,1641427446,6.091 11,0008,0011,0987.0,+12.1,068,0112,1641427746,6.079 09,0007,0010,0986.9,+12.2,069,0104,1641428346,6.075 16,0009,0012,0986.8,+12.3,068,0097,1641428646,6.108 23,0010,0013,0986.8,+12.2,068,0128,1641428946,6.189 11,0007,0010,0987.2,+12.2,068,0093,1641429246,6.181 21,0007,0010,0987.3,+12.1,068,0104,1641429546,6.212 13,0008,0011,0987.4,+12.2,068,0093,1641429846,6.162 23,0008,0011,0987.2,+12.1,069,0115,1641430146,6.165 21,0009,0012,0987.4,+12.2,068,0113,1641430746,6.14 21,0008,0011,0987.2,+12.2,068,0120,1641431046,6.143 21,0006,0008,0987.0,+12.3,068,0108,1641431346,6.132 21,0005,0007,0987.1,+12.3,068,0102,1641431646,6.109 21,0008,0011,0987.1,+12.3,068,0114,1641431946,6.102 23,0007,0010,0987.0,+12.3,067,0111,1641433146,6.228 16,0006,0008,0986.6,+12.3,068,0114,1641433446,6.231 23,0008,0011,0986.7,+12.3,067,0098,1641434046,6.211 21,0008,0011,0986.7,+12.2,068,0118,1641434346,6.186 18,0008,0011,0986.9,+12.3,067,0108,1641434646,6.183 21,0009,0012,0986.6,+12.2,068,0105,1641435246,6.163 23,0008,0011,0986.8,+12.2,068,0120,1641435546,6.144 21,0007,0010,0986.8,+12.2,068,0111,1641435846,6.209 23,0006,0008,0986.9,+12.2,068,0097,1641436446,6.277 23,0007,0010,0986.8,+12.2,068,0110,1641436746,6.278 23,0008,0011,0987.0,+12.1,068,0105,1641437646,6.241 23,0006,0008,0987.0,+12.1,069,0123,1641438846,6.213 18,0007,0010,0986.7,+12.1,069,0115,1641439146,6.199 18,0010,0013,0986.9,+12.2,069,0119,1641439446,6.247 21,0007,0010,0987.0,+12.2,069,0110,1641439746,6.351 23,0006,0008,0986.8,+12.2,069,0104,1641440046,6.325 11,0006,0008,0986.6,+12.2,069,0106,1641440646,6.315 11,0006,0008,0987.1,+12.1,069,0099,1641440946,6.295 11,0009,0012,0987.0,+12.1,069,0125,1641441246,6.302 18,0010,0013,0987.1,+12.1,070,0129,1641442146,6.285 23,0009,0012,0987.2,+12.1,069,0092,1641442446,6.28 23,0008,0011,0987.2,+12.1,070,0093,1641443346,6.397 99,0010,0013,0987.3,+12.0,070,0117,1641443646,6.382 23,0007,0010,0987.1,+12.1,069,0110,1641443946,6.379 18,0011,0015,0987.4,+12.0,070,0113,1641444246,6.367 18,0009,0012,0987.4,+12.0,070,0100,1641444546,6.354 09,0010,0013,0987.6,+11.9,070,0117,1641445146,6.342 09,0009,0012,0987.3,+11.8,071,0119,1641445446,6.332 09,0010,0013,0987.5,+11.9,071,0097,1641445746,6.318 23,0009,0012,0987.6,+12.0,070,0117,1641446646,6.362 21,0010,0013,0987.7,+12.0,070,0109,1641446946,6.45 21,0009,0012,0987.7,+12.1,070,0133,1641447246,6.437 18,0008,0011,0987.9,+12.1,071,0102,1641447546,6.425 23,0011,0015,0987.9,+12.1,070,0113,1641447846,6.427 99,0009,0012,0987.6,+12.3,070,0126,1641448146,6.409 13,0008,0011,0987.8,+12.4,070,0128,1641448746,6.397 99,0008,0011,0988.1,+12.5,070,0125,1641449046,6.377 23,0012,0016,0988.1,+12.5,069,0103,1641449346,6.385 13,0013,0017,0987.9,+12.5,070,0095,1641449646,6.367 16,0009,0012,0988.1,+12.6,069,0114,1641449946,6.368 11,0009,0012,0987.9,+12.7,069,0106,1641450246,6.427 23,0009,0012,0988.1,+12.9,068,0118,1641450846,6.496 18,0009,0012,0988.3,+13.0,068,0106,1641451146,6.483 28,0008,0011,0988.0,+13.3,067,0121,1641452346,6.45 28,0013,0017,0988.5,+13.4,066,0096,1641452946,6.429 23,0010,0013,0988.4,+13.4,066,0118,1641453246,6.43 25,0009,0012,0988.3,+13.6,066,0113,1641453546,6.427 28,0009,0012,0988.2,+13.5,066,0112,1641453846,6.493 30,0009,0012,0988.4,+13.6,066,0112,1641454146,6.559 30,0013,0017,0988.3,+13.7,065,0124,1641454446,6.548 25,0009,0012,0988.4,+13.8,065,0119,1641454746,6.527 25,0009,0012,0988.6,+13.8,065,0114,1641455046,6.529 28,0008,0011,0988.3,+14.0,065,0093,1641455346,6.518 30,0009,0012,0988.4,+14.2,064,0104,1641455646,6.513 28,0006,0008,0988.6,+14.3,064,0109,1641455946,6.501 28,0008,0011,0988.3,+14.5,063,0097,1641456246,6.513 28,0010,0013,0988.3,+14.5,063,0109,1641456546,6.484 28,0007,0010,0988.8,+14.7,062,0110,1641456846,6.488 21,0009,0012,0988.6,+14.6,063,0106,1641457146,6.477 18,0008,0011,0988.5,+14.8,062,0105,1641457446,6.526 16,0008,0011,0988.4,+14.7,063,0103,1641457746,6.598 16,0008,0011,0988.7,+15.0,062,0106,1641458346,6.579 13,0008,0011,0988.6,+15.4,061,0118,1641459246,6.562 13,0010,0013,0988.6,+15.4,061,0135,1641459546,6.572 16,0008,0011,0988.4,+15.2,061,0118,1641460146,6.552 11,0008,0011,0988.5,+15.4,061,0116,1641460446,6.538 16,0007,0010,0988.3,+15.6,060,0107,1641461046,6.573 18,0011,0015,0988.5,+15.7,060,0105,1641461346,6.653 16,0009,0012,0988.5,+15.9,058,0112,1641461946,6.636 16,0009,0012,0988.3,+16.3,058,0121,1641462246,6.634 18,0007,0010,0988.5,+16.5,057,0102,1641462546,6.639 11,0009,0012,0988.4,+16.5,056,0108,1641462846,6.607 11,0006,0008,0988.5,+16.5,055,0095,1641463446,6.622 11,0011,0015,0988.5,+16.8,053,0096,1641463746,6.592 09,0006,0008,0988.2,+17.0,053,0120,1641464046,6.578 09,0007,0010,0988.4,+17.1,052,0108,1641464346,6.577 09,0007,0010,0988.4,+17.1,052,0123,1641464646,6.644 11,0008,0011,0988.2,+17.4,051,0103,1641465246,6.713 11,0007,0010,0988.0,+17.2,050,0147,1641465846,6.68 13,0005,0007,0988.3,+17.4,050,0126,1641466146,6.667 09,0006,0008,0988.2,+17.4,049,0105,1641466746,6.667 16,0007,0010,0987.7,+17.1,050,0105,1641467946,6.629 13,0010,0013,0988.2,+17.3,049,0111,1641468246,6.686 09,0009,0012,0988.1,+17.3,049,0116,1641468846,6.752 13,0008,0011,0988.0,+17.4,049,0111,1641469146,6.733 11,0008,0011,0988.2,+17.8,048,0109,1641469746,6.718 13,0006,0008,0988.2,+17.8,048,0116,1641470046,6.711 09,0006,0008,0988.3,+18.1,048,0124,1641470346,6.711 09,0009,0012,0988.0,+17.9,046,0090,1641470646,6.69 13,0008,0011,0988.1,+17.9,047,0116,1641470946,6.68 13,0011,0015,0988.0,+17.9,047,0107,1641471846,6.701 11,0009,0012,0988.1,+17.7,047,0111,1641472146,6.79 11,0008,0011,0988.4,+17.8,046,0114,1641472446,6.792 11,0008,0011,0988.3,+17.7,047,0117,1641472746,6.773 13,0008,0011,0988.4,+17.5,047,0121,1641473046,6.767 13,0007,0010,0988.4,+17.6,047,0103,1641473346,6.765 11,0009,0012,0988.6,+17.5,046,0096,1641473646,6.744 16,0006,0008,0988.6,+17.5,046,0124,1641474246,6.746 16,0011,0015,0988.4,+17.5,046,0101,1641474546,6.733 16,0008,0011,0988.6,+17.5,047,0114,1641474846,6.706 18,0006,0008,0988.8,+17.4,046,0115,1641475446,6.756 18,0006,0008,0988.7,+17.2,047,0132,1641475746,6.822 18,0006,0008,0988.7,+17.1,047,0111,1641476046,6.81 16,0008,0011,0989.1,+17.0,047,0100,1641476346,6.807 18,0008,0011,0989.2,+16.8,048,0124,1641476646,6.794 18,0007,0010,0989.2,+16.7,048,0112,1641476946,6.805 16,0010,0013,0989.1,+16.5,049,0105,1641477246,6.784 11,0012,0016,0989.2,+16.4,049,0106,1641477546,6.772 16,0009,0012,0989.3,+16.2,049,0118,1641478146,6.775 13,0014,0018,0989.2,+16.2,050,0108,1641478446,6.74 16,0019,0026,0989.2,+16.0,050,0112,1641478746,6.722 13,0011,0015,0989.3,+15.9,050,0085,1641479046,6.784 16,0023,0031,0989.3,+15.6,050,0109,1641479646,6.864 13,0018,0024,0989.6,+15.5,051,0102,1641479946,6.871 16,0039,0053,0989.7,+15.5,051,0103,1641480246,6.832 13,0017,0023,0989.6,+15.3,051,0110,1641480546,6.824 13,0014,0018,0989.8,+15.2,052,0119,1641480846,6.805 16,0020,0027,0989.4,+15.2,052,0109,1641481146,6.792 16,0016,0022,0989.6,+15.1,052,0110,1641481446,6.787 16,0044,0059,0989.6,+15.1,052,0110,1641481746,6.79 18,0022,0029,0989.6,+15.1,053,0111,1641482046,6.776 16,0012,0016,0989.6,+15.1,053,0106,1641482346,6.772 13,0051,0069,0989.5,+15.1,053,0093,1641482646,6.813 16,0023,0031,0989.7,+15.0,053,0125,1641482946,6.891 16,0033,0045,0990.0,+15.0,053,0116,1641483246,6.896 18,0029,0039,0990.0,+14.9,053,0113,1641483546,6.874 16,0040,0054,0990.1,+14.9,053,0104,1641483846,6.872 16,0021,0028,0990.0,+14.8,053,0126,1641484146,6.86 06,0017,0023,0990.0,+14.6,054,0124,1641484446,6.841 11,0015,0021,0990.2,+14.7,053,0117,1641484746,6.84 06,0010,0013,0990.1,+14.6,054,0114,1641485046,6.834 04,0009,0012,0990.0,+14.5,054,0099,1641485346,6.83 09,0006,0008,0990.2,+14.7,053,0128,1641485946,6.805 06,0010,0013,0990.3,+14.7,053,0121,1641486246,6.86 13,0009,0012,0990.2,+14.7,053,0124,1641486546,6.946 25,0008,0011,0990.5,+14.5,053,0126,1641487146,6.929 28,0008,0011,0990.2,+14.6,053,0124,1641487446,6.917 16,0008,0011,0990.5,+14.6,053,0119,1641487746,6.925 16,0007,0010,0990.4,+14.6,053,0127,1641488046,6.89 16,0008,0011,0990.8,+14.5,053,0104,1641488346,6.901 25,0007,0010,0990.7,+14.5,053,0102,1641488646,6.875 25,0007,0010,0990.8,+14.5,053,0124,1641488946,6.863 23,0008,0011,0990.6,+14.5,053,0108,1641489246,6.857 25,0009,0012,0990.9,+14.5,053,0115,1641489546,6.851 23,0010,0013,0990.6,+14.4,053,0113,1641489846,6.91 23,0010,0013,0990.6,+14.4,054,0118,1641490146,6.976 21,0008,0011,0990.7,+14.4,054,0095,1641490446,6.988 23,0007,0010,0990.9,+14.4,053,0111,1641490746,6.964 13,0008,0011,0991.0,+14.3,054,0119,1641491046,6.964 23,0008,0011,0991.0,+14.2,054,0111,1641491346,6.962 23,0007,0010,0991.1,+14.3,054,0111,1641491646,6.951 04,0007,0010,0991.2,+14.1,055,0112,1641492246,6.943 13,0009,0012,0991.0,+14.1,055,0090,1641492546,6.931 13,0010,0013,0991.3,+14.1,055,0105,1641492846,6.898 16,0009,0012,0991.2,+13.9,056,0110,1641493446,6.964 11,0012,0016,0991.1,+13.9,056,0099,1641493747,7.028 16,0009,0012,0991.5,+13.9,056,0123,1641494347,7.001 16,0010,0013,0991.8,+13.9,056,0118,1641494646,6.997 99,0009,0012,0991.6,+13.9,057,0107,1641494947,7.003 23,0009,0012,0992.0,+13.9,057,0103,1641495246,6.963 21,0008,0011,0991.5,+13.8,057,0111,1641495546,6.965 16,0010,0013,0991.7,+13.8,057,0092,1641495846,6.958 13,0009,0012,0991.7,+13.8,057,0095,1641496146,6.947 16,0009,0012,0992.0,+13.7,057,0108,1641496446,6.929 16,0013,0017,0991.7,+13.6,058,0119,1641497347,7.079 13,0012,0016,0992.0,+13.5,058,0112,1641497647,7.08 16,0013,0017,0992.1,+13.4,058,0113,1641497947,7.052 18,0018,0024,0992.0,+13.2,058,0114,1641498247,7.043 23,0011,0015,0992.0,+12.9,056,0112,1641498547,7.034 16,0010,0013,0991.9,+11.6,059,0119,1641499447,7.022 16,0012,0016,0992.2,+11.5,059,0124,1641499747,7.019 13,0012,0016,0991.9,+11.4,059,0113,1641500047,7.012 21,0014,0018,0992.2,+11.3,060,0114,1641500647,7.043 23,0012,0016,0992.4,+11.2,060,0143,1641500947,7.132 23,0011,0015,0992.4,+11.2,060,0110,1641501247,7.12 23,0010,0013,0992.4,+11.1,060,0119,1641501547,7.114 25,0016,0022,0992.6,+11.0,060,0130,1641501847,7.108 16,0012,0016,0992.5,+10.9,061,0109,1641502147,7.106 18,0013,0017,0992.8,+10.5,063,0109,1641502747,7.084 23,0020,0027,0992.5,+10.2,064,0101,1641503047,7.078 25,0013,0017,0992.4,+09.9,065,0092,1641503347,7.066 23,0013,0017,0992.7,+09.8,066,0083,1641503647,7.06 18,0013,0017,0992.7,+09.5,066,0119,1641503947,7.069 21,0014,0018,0992.7,+09.5,066,0129,1641504247,7.109 18,0013,0017,0992.8,+09.7,064,0101,1641504547,7.193 18,0011,0015,0992.6,+09.9,063,0133,1641504847,7.18 16,0016,0022,0992.8,+09.6,065,0116,1641505147,7.201 18,0015,0021,0992.7,+09.6,065,0128,1641505447,7.176 21,0015,0021,0992.9,+09.5,065,0112,1641505747,7.156 23,0019,0026,0992.8,+09.4,065,0093,1641506047,7.172 21,0019,0026,0992.9,+09.2,065,0122,1641506347,7.151 21,0014,0018,0993.1,+09.1,064,0128,1641506647,7.144 18,0012,0016,0992.9,+09.0,063,0101,1641506947,7.145 13,0011,0015,0993.0,+09.0,063,0129,1641507247,7.134 18,0013,0017,0993.5,+08.9,063,0114,1641507547,7.123 16,0012,0016,0993.7,+08.9,063,0120,1641507847,7.19 13,0015,0021,0994.0,+08.8,064,0121,1641508147,7.266 18,0012,0016,0994.1,+08.5,064,0125,1641508447,7.262 18,0013,0017,0994.0,+08.2,065,0117,1641508747,7.249 18,0013,0017,0994.0,+08.1,067,0123,1641509047,7.236 18,0011,0015,0993.8,+07.9,068,0104,1641509347,7.23 25,0015,0021,0994.3,+07.9,069,0114,1641509647,7.203 23,0014,0018,0994.2,+07.8,068,0110,1641509947,7.211 25,0012,0016,0994.5,+07.6,067,0111,1641510247,7.194 18,0008,0011,0994.3,+07.2,067,0120,1641510547,7.201 16,0009,0012,0994.5,+07.0,068,0117,1641510847,7.203 18,0008,0011,0994.4,+06.7,068,0106,1641511147,7.19 25,0009,0012,0994.5,+06.6,069,0134,1641511447,7.229 25,0011,0015,0994.6,+06.6,070,0107,1641511747,7.313 30,0010,0013,0994.3,+06.5,070,0108,1641512047,7.295 23,0010,0013,0994.6,+06.6,070,0099,1641512347,7.293 21,0009,0012,0994.4,+06.5,069,0103,1641512647,7.294 18,0007,0010,0994.4,+06.4,068,0103,1641512947,7.305 25,0008,0011,0994.5,+06.3,069,0129,1641513247,7.295 25,0008,0011,0994.8,+06.1,069,0129,1641513547,7.272 21,0007,0010,0995.0,+06.0,068,0131,1641513847,7.255 28,0006,0008,0994.9,+06.0,068,0101,1641514147,7.239 28,0005,0007,0995.2,+05.9,069,0093,1641514447,7.243 25,0005,0007,0995.0,+05.7,069,0097,1641514747,7.224 21,0005,0007,0994.9,+05.7,069,0127,1641515047,7.275 23,0005,0007,0995.1,+05.5,070,0117,1641515647,7.361 21,0007,0010,0994.9,+05.4,069,0122,1641515947,7.34 21,0005,0007,0995.2,+05.4,069,0097,1641516247,7.328 28,0005,0007,0995.1,+05.4,069,0105,1641516547,7.343 18,0005,0007,0995.1,+05.4,069,0095,1641516847,7.324 09,0006,0008,0995.1,+05.4,068,0104,1641517147,7.311 16,0005,0007,0995.1,+05.4,068,0111,1641517447,7.292 21,0005,0007,0995.4,+05.3,068,0117,1641517747,7.295 23,0006,0008,0995.3,+05.2,069,0109,1641518047,7.295 25,0006,0008,0995.4,+05.1,069,0099,1641518347,7.284 25,0005,0007,0995.3,+05.1,069,0125,1641518647,7.329 25,0005,0007,0995.3,+05.1,068,0087,1641518947,7.425 13,0005,0007,0995.3,+05.1,068,0108,1641519247,7.4 23,0007,0010,0995.4,+05.1,068,0093,1641519547,7.402 28,0005,0007,0995.5,+05.2,068,0087,1641519847,7.378 18,0006,0008,0995.4,+05.2,067,0098,1641520447,7.38 28,0005,0007,0995.3,+05.2,066,0121,1641520747,7.345 28,0007,0010,0995.4,+05.2,066,0106,1641521047,7.367 23,0005,0007,0995.4,+05.1,066,0122,1641521347,7.342 25,0007,0010,0995.4,+05.1,066,0121,1641521647,7.327 23,0007,0010,0995.1,+05.1,066,0119,1641521947,7.317 21,0006,0008,0995.4,+05.1,066,0089,1641522247,7.37 23,0006,0008,0995.6,+05.1,066,0110,1641522547,7.449 18,0006,0008,0995.8,+05.1,066,0129,1641523147,7.475 21,0007,0010,0995.7,+05.1,066,0112,1641523447,7.443 25,0006,0008,0996.3,+05.1,066,0112,1641523747,7.409 18,0007,0010,0996.3,+05.2,066,0103,1641524047,7.414 21,0007,0010,0996.6,+05.3,066,0123,1641524347,7.434 99,0007,0010,0996.9,+05.3,066,0102,1641524647,7.398 99,0008,0011,0997.1,+05.3,065,0095,1641524947,7.386 25,0009,0012,0996.9,+05.3,065,0124,1641525247,7.381 28,0006,0008,0996.9,+05.3,066,0113,1641525547,7.369 25,0008,0011,0997.0,+05.3,066,0091,1641525847,7.437 25,0006,0008,0997.7,+05.2,066,0102,1641526447,7.497 28,0006,0008,0997.6,+05.2,066,0112,1641526747,7.508 28,0006,0008,0997.7,+05.1,066,0130,1641527047,7.468 30,0007,0010,0997.7,+05.2,066,0109,1641527347,7.459 25,0007,0010,0997.4,+05.1,066,0105,1641527647,7.473 25,0008,0011,0997.6,+05.0,066,0104,1641527947,7.47 18,0008,0011,0997.9,+05.1,066,0104,1641528547,7.445 18,0008,0011,0998.1,+05.1,066,0112,1641528847,7.433 28,0007,0010,0998.0,+05.0,066,0109,1641529447,7.473 25,0008,0011,0998.0,+05.0,066,0093,1641529747,7.563 16,0007,0010,0998.0,+04.9,066,0107,1641530347,7.546 18,0007,0010,0998.0,+04.9,067,0112,1641530647,7.517 21,0008,0011,0998.0,+04.9,067,0120,1641530947,7.521 23,0007,0010,0997.9,+04.8,067,0111,1641531247,7.496 25,0007,0010,0998.2,+04.8,067,0132,1641531547,7.496 30,0010,0013,0997.9,+04.7,067,0105,1641532147,7.493 99,0007,0010,0998.0,+04.7,067,0103,1641532447,7.472 16,0010,0013,0998.0,+04.7,067,0104,1641532747,7.455 18,0009,0012,0998.0,+04.7,067,0103,1641533047,7.507 25,0008,0011,0998.2,+04.6,067,0096,1641533647,7.591 25,0010,0013,0998.4,+04.6,067,0106,1641533947,7.568 21,0009,0012,0998.7,+04.6,068,0096,1641534247,7.569 23,0008,0011,0998.6,+04.6,068,0116,1641534547,7.553 25,0010,0013,0998.4,+04.6,068,0105,1641534847,7.547 25,0010,0013,0998.7,+04.6,068,0096,1641535447,7.537 23,0008,0011,0998.7,+04.6,068,0081,1641535747,7.532 99,0011,0015,0998.8,+04.6,068,0121,1641536047,7.522 18,0012,0016,0999.1,+04.6,068,0111,1641536647,7.548 21,0011,0015,0999.0,+04.5,068,0101,1641536947,7.626 23,0009,0012,0999.1,+04.6,068,0101,1641537247,7.622 21,0010,0013,0999.1,+04.6,068,0118,1641537547,7.624 25,0011,0015,0999.5,+04.6,068,0111,1641537847,7.611 18,0012,0016,0999.3,+04.6,068,0124,1641538447,7.584 18,0010,0013,0999.3,+04.6,068,0102,1641538747,7.585 18,0014,0018,0999.5,+04.7,068,0111,1641539047,7.581 23,0012,0016,0999.6,+04.7,068,0118,1641539347,7.567 25,0011,0015,0999.3,+04.8,068,0107,1641539647,7.549 25,0011,0015,0999.2,+04.7,068,0104,1641539947,7.532 23,0010,0013,0999.3,+04.8,068,0123,1641540247,7.612 21,0010,0013,0999.5,+04.8,068,0105,1641540547,7.674 23,0010,0013,0999.3,+04.9,068,0110,1641540847,7.667 25,0009,0012,0999.4,+04.9,068,0118,1641541147,7.682 25,0011,0015,0999.7,+04.9,068,0104,1641541447,7.658 25,0011,0015,0999.7,+04.9,068,0118,1641541747,7.645 21,0020,0027,0999.6,+05.0,068,0116,1641542047,7.637 23,0012,0016,0999.6,+05.0,068,0112,1641542347,7.626 18,0013,0017,0999.5,+05.1,068,0119,1641542647,7.612 21,0010,0013,0999.9,+05.1,068,0102,1641542947,7.624 21,0011,0015,0999.7,+05.2,068,0093,1641543247,7.6 99,0013,0017,1000.0,+05.2,068,0110,1641543547,7.596 21,0011,0015,0999.9,+05.3,068,0120,1641543847,7.655 28,0019,0026,0999.9,+05.3,068,0093,1641544147,7.757 23,0016,0022,0999.8,+05.4,068,0099,1641544447,7.725 13,0013,0017,0999.8,+05.5,068,0121,1641544747,7.707 13,0011,0015,0999.8,+05.5,068,0101,1641545047,7.694 13,0012,0016,1000.1,+05.6,068,0090,1641545347,7.696 16,0010,0013,0999.8,+05.7,067,0118,1641545647,7.675 16,0011,0015,0999.9,+06.0,068,0100,1641545947,7.672 99,0014,0018,0999.8,+06.8,065,0113,1641546547,7.639 99,0014,0018,0999.8,+07.1,064,0107,1641546847,7.647 13,0014,0018,1000.0,+07.3,064,0099,1641547447,7.694 23,0015,0021,1000.0,+07.3,064,0106,1641547747,7.779 25,0010,0013,1000.0,+07.3,063,0108,1641548347,7.744 33,0010,0013,1000.1,+07.3,063,0089,1641548647,7.75 25,0009,0012,0999.9,+07.5,061,0085,1641549247,7.713 30,0009,0012,1000.2,+07.8,061,0106,1641549847,7.713 33,0008,0011,1000.2,+07.7,060,0112,1641550147,7.686 25,0009,0012,0999.9,+07.8,059,0093,1641550447,7.69 28,0008,0011,1000.0,+07.8,059,0114,1641550747,7.68 28,0012,0016,0999.9,+07.9,059,0083,1641551047,7.732 28,0011,0015,1000.0,+07.9,058,0104,1641551647,7.794 28,0007,0010,1000.0,+07.9,058,0092,1641552247,7.776 21,0010,0013,1000.4,+07.8,058,0106,1641552547,7.79 25,0007,0010,1000.3,+07.8,059,0097,1641552847,7.755 28,0008,0011,1000.0,+07.8,059,0128,1641553147,7.777 21,0008,0011,1000.2,+07.8,060,0092,1641553447,7.737 21,0009,0012,1000.3,+07.8,060,0119,1641553747,7.735 21,0008,0011,1000.1,+07.6,061,0109,1641554347,7.728 23,0010,0013,1000.4,+07.5,062,0116,1641554647,7.774 13,0009,0012,1000.0,+07.3,063,0122,1641555247,7.83 11,0010,0013,1000.3,+07.2,064,0126,1641555847,7.841 13,0010,0013,1000.3,+07.1,064,0110,1641556147,7.808 06,0013,0017,1000.2,+07.1,064,0116,1641556447,7.821 13,0013,0017,1000.3,+06.9,065,0107,1641556747,7.788 13,0013,0017,1000.3,+06.9,066,0112,1641557047,7.799 18,0012,0016,1000.1,+06.9,066,0106,1641557347,7.784 11,0012,0016,1000.5,+06.8,066,0114,1641557647,7.759 16,0011,0015,1000.3,+06.7,068,0117,1641558247,7.807 18,0010,0013,1000.6,+06.6,068,0106,1641558547,7.883 16,0013,0017,1000.5,+06.5,069,0108,1641558847,7.878 13,0016,0022,1000.4,+06.4,069,0102,1641559147,7.864 18,0011,0015,1000.4,+06.4,069,0094,1641559447,7.857 18,0014,0018,1000.4,+06.4,070,0112,1641559747,7.884 23,0010,0013,1000.3,+06.3,070,0115,1641560047,7.861 23,0011,0015,1000.4,+06.3,070,0109,1641560347,7.849 23,0013,0017,1000.4,+06.3,070,0106,1641560647,7.837 16,0011,0015,1000.7,+06.3,071,0102,1641560947,7.829 99,0017,0023,1000.3,+06.2,070,0121,1641561247,7.804 16,0007,0010,1000.8,+06.2,070,0103,1641561547,7.808 18,0010,0013,1000.7,+06.2,070,0103,1641561847,7.847 25,0008,0011,1000.5,+06.2,069,0119,1641562147,7.933 21,0009,0012,1000.6,+06.1,069,0137,1641562747,7.926 99,0008,0011,1000.7,+06.1,069,0097,1641563047,7.894 21,0009,0012,1000.9,+06.0,069,0103,1641563347,7.892 21,0007,0010,1000.6,+05.9,069,0107,1641563647,7.888 23,0008,0011,1000.7,+05.9,070,0115,1641563947,7.897 21,0007,0010,1000.8,+05.9,070,0107,1641564247,7.876 23,0009,0012,1000.7,+05.9,070,0113,1641564547,7.854 21,0007,0010,1000.7,+05.9,070,0096,1641564847,7.854 21,0013,0017,1000.8,+05.9,071,0110,1641565147,7.838 16,0009,0012,1000.6,+05.8,071,0110,1641565447,7.887 21,0008,0011,1000.6,+05.8,071,0119,1641565747,7.985 25,0012,0016,1000.4,+05.8,071,0099,1641566047,7.958 11,0010,0013,1000.5,+05.8,071,0113,1641566347,7.958 13,0011,0015,1000.6,+05.8,071,0095,1641566647,7.946 21,0010,0013,1001.0,+05.8,072,0110,1641567247,7.927 21,0016,0022,1001.1,+05.8,073,0114,1641567847,7.915 21,0009,0012,1001.3,+05.8,073,0123,1641568147,7.905 25,0013,0017,1001.2,+05.7,074,0117,1641568447,7.913 23,0014,0018,1001.3,+05.8,074,0102,1641568747,7.89 09,0014,0018,1001.2,+05.8,075,0118,1641569348,8.024 18,0015,0021,1001.0,+05.8,075,0118,1641569648,8.012 21,0013,0017,1001.1,+05.8,076,0113,1641569947,7.999 16,0015,0021,1001.0,+05.8,076,0107,1641570247,7.996 16,0016,0022,1001.1,+05.8,076,0107,1641570547,7.995 21,0015,0021,1001.0,+05.8,076,0125,1641570847,7.982 23,0014,0018,1001.1,+05.8,076,0112,1641571147,7.99 21,0012,0016,1001.3,+05.7,076,0087,1641571447,7.964 18,0012,0016,1001.0,+05.8,076,0104,1641571747,7.976 21,0013,0017,1001.3,+05.8,076,0107,1641572047,7.948 16,0013,0017,1001.2,+05.8,076,0111,1641572347,7.949 21,0015,0021,1001.1,+05.7,076,0121,1641572648,8.009 23,0015,0021,1001.3,+05.7,076,0100,1641572948,8.067 16,0016,0022,1001.2,+05.7,076,0110,1641573248,8.066 21,0015,0021,1001.4,+05.8,077,0107,1641573548,8.061 25,0013,0017,1001.3,+05.7,076,0124,1641573848,8.056 23,0015,0021,1001.2,+05.7,076,0101,1641574148,8.064 18,0016,0022,1001.1,+05.7,077,0118,1641574448,8.035 16,0010,0013,1001.3,+05.7,077,0107,1641575048,8.019 21,0012,0016,1001.3,+05.8,076,0106,1641575348,8.009 18,0013,0017,1001.1,+05.8,076,0129,1641575648,8.001 18,0013,0017,1001.2,+05.8,076,0113,1641575947,7.991 18,0010,0013,1001.1,+05.8,076,0101,1641576248,8.05 23,0012,0016,1001.4,+05.8,076,0100,1641576548,8.12 21,0015,0021,1001.3,+05.8,076,0103,1641577148,8.129 21,0010,0013,1001.4,+05.8,076,0110,1641577448,8.101 18,0011,0015,1001.3,+05.8,076,0105,1641577748,8.091 21,0015,0021,1001.3,+05.8,076,0104,1641578048,8.079 16,0016,0022,1001.1,+05.7,076,0106,1641578348,8.081 16,0010,0013,1001.1,+05.7,076,0121,1641578648,8.051 18,0012,0016,1001.2,+05.7,076,0103,1641578948,8.037 18,0012,0016,1001.2,+05.7,076,0114,1641579248,8.033 16,0012,0016,1001.1,+05.7,076,0103,1641579548,8.051 18,0013,0017,1001.0,+05.7,076,0091,1641579848,8.091 16,0012,0016,1001.0,+05.7,076,0092,1641580448,8.157 16,0012,0016,1001.2,+05.7,076,0107,1641580748,8.169 21,0011,0015,1001.2,+05.7,076,0104,1641581048,8.149 16,0009,0012,1001.2,+05.7,076,0121,1641581348,8.142 23,0011,0015,1001.1,+05.7,076,0115,1641581648,8.139 21,0010,0013,1001.1,+05.7,077,0126,1641581948,8.117 18,0012,0016,1001.2,+05.7,077,0087,1641582248,8.093 23,0010,0013,1001.0,+05.8,077,0101,1641582548,8.093 21,0011,0015,1001.3,+05.8,076,0117,1641582848,8.09 21,0010,0013,1000.9,+05.9,076,0099,1641583148,8.072 21,0010,0013,1001.0,+05.8,076,0098,1641583448,8.145 16,0010,0013,1000.8,+05.9,076,0119,1641583748,8.223 16,0009,0012,1000.8,+05.9,076,0100,1641584048,8.193 18,0009,0012,1000.7,+05.9,076,0108,1641584348,8.199 18,0009,0012,1000.8,+05.9,076,0113,1641584648,8.175 25,0009,0012,1000.8,+05.9,076,0137,1641584948,8.183 21,0010,0013,1000.7,+05.9,077,0108,1641585248,8.165 16,0006,0008,1000.9,+05.8,077,0094,1641585548,8.15 16,0007,0010,1000.8,+05.8,077,0115,1641585848,8.166 13,0007,0010,1000.6,+05.8,078,0115,1641586148,8.13 13,0010,0013,1000.5,+05.8,078,0118,1641586448,8.128 13,0008,0011,1000.5,+05.7,079,0123,1641586748,8.12 16,0008,0011,1000.6,+05.7,078,0100,1641587048,8.169 18,0008,0011,1000.6,+05.7,079,0107,1641587348,8.242 16,0007,0010,1000.7,+05.7,079,0101,1641587648,8.241 21,0008,0011,1000.6,+05.7,079,0126,1641587948,8.233 16,0009,0012,1001.0,+05.7,079,0113,1641588248,8.234 16,0007,0010,1000.9,+05.7,079,0112,1641588548,8.241 99,0006,0008,1000.9,+05.7,079,0099,1641588848,8.221 11,0006,0008,1000.8,+05.7,079,0095,1641589148,8.217 13,0009,0012,1000.7,+05.6,079,0125,1641589448,8.191 11,0007,0010,1000.7,+05.6,079,0107,1641589748,8.184 11,0006,0008,1000.9,+05.6,080,0096,1641590048,8.178 11,0007,0010,1000.6,+05.6,080,0121,1641590648,8.222 09,0008,0011,1000.7,+05.5,081,0103,1641590948,8.315 06,0007,0010,1000.5,+05.5,081,0113,1641591548,8.283 09,0007,0010,1000.5,+05.4,081,0110,1641591848,8.279 09,0007,0010,1000.5,+05.4,082,0119,1641592448,8.262 06,0008,0011,1000.4,+05.4,081,0105,1641592748,8.26 04,0008,0011,1000.5,+05.3,082,0101,1641593948,8.222 99,0009,0012,1000.6,+05.3,083,0119,1641594248,8.269 04,0007,0010,1000.5,+05.4,083,0103,1641594548,8.364 06,0008,0011,1000.6,+05.4,083,0114,1641594848,8.352 06,0005,0007,1000.5,+05.4,083,0128,1641595148,8.346 09,0008,0011,1000.5,+05.4,083,0122,1641595448,8.326 09,0006,0008,1000.7,+05.5,083,0110,1641595748,8.311 99,0005,0007,1000.6,+05.5,083,0120,1641596048,8.33 04,0008,0011,1000.7,+05.5,083,0113,1641596348,8.317 06,0004,0006,1000.5,+05.4,083,0132,1641596648,8.305 04,0004,0006,1000.4,+05.4,083,0096,1641596948,8.312 06,0007,0010,1000.6,+05.3,083,0104,1641597248,8.293 06,0007,0010,1000.6,+05.2,083,0110,1641597848,8.329 01,0004,0006,1000.6,+05.1,083,0126,1641598448,8.419 04,0004,0006,1000.2,+05.1,083,0115,1641598748,8.399 04,0004,0006,1000.2,+05.0,083,0115,1641599048,8.386 04,0003,0005,1000.4,+04.9,082,0146,1641599348,8.374 04,0004,0006,1000.4,+04.9,082,0103,1641599648,8.368 06,0004,0006,1000.1,+04.9,082,0115,1641599948,8.377 99,0004,0006,1000.5,+04.8,082,0131,1641600548,8.345 04,0002,0003,1000.2,+04.8,082,0112,1641600848,8.364 01,0004,0006,1000.5,+04.8,082,0119,1641601148,8.34 01,0004,0006,1000.4,+04.8,082,0140,1641601448,8.369 01,0003,0005,1000.3,+04.7,082,0104,1641601748,8.456 04,0004,0006,1000.3,+04.7,083,0103,1641602048,8.451 01,0003,0005,1000.2,+04.7,082,0122,1641602348,8.465 00,0003,0005,1000.1,+04.7,083,0121,1641602948,8.441 01,0005,0007,0999.7,+04.7,083,0095,1641603548,8.437 01,0005,0007,0999.8,+04.8,083,0129,1641603848,8.396 00,0005,0007,0999.8,+04.9,083,0107,1641604148,8.413 09,0004,0006,1000.0,+04.9,084,0111,1641604448,8.392 04,0005,0007,0999.7,+04.9,084,0125,1641604748,8.387 04,0003,0005,0999.7,+05.0,084,0108,1641605648,8.511 01,0003,0005,0999.4,+05.0,083,0115,1641605948,8.498 04,0003,0005,0999.2,+04.8,083,0120,1641608048,8.439 04,0004,0006,0999.3,+04.8,084,0094,1641609248,8.56 04,0002,0003,0998.5,+04.6,084,0108,1641610748,8.537 13,0003,0005,0998.5,+04.6,084,0126,1641611648,8.492 16,0004,0006,0998.7,+04.6,084,0109,1641611948,8.48 11,0003,0005,0998.7,+04.7,084,0111,1641612248,8.539 00,0006,0008,0998.7,+04.7,084,0110,1641612848,8.611 01,0005,0007,0998.6,+04.7,084,0122,1641613748,8.594 04,0005,0007,0998.6,+04.7,084,0109,1641614048,8.609 04,0005,0007,0998.5,+04.6,085,0124,1641614648,8.566 04,0004,0006,0998.3,+04.6,084,0117,1641614948,8.553 00,0003,0005,0998.3,+04.6,084,0098,1641615248,8.561 01,0004,0006,0998.0,+04.6,084,0126,1641615548,8.54 00,0006,0008,0998.4,+04.6,085,0120,1641617348,8.634 00,0007,0010,0997.9,+04.6,085,0120,1641617648,8.631 04,0008,0011,0997.9,+04.6,084,0116,1641618848,8.617 04,0007,0010,0997.8,+04.6,085,0136,1641619148,8.607 06,0005,0007,0997.8,+04.6,084,0125,1641620048,8.717 01,0006,0008,0998.0,+04.7,085,0145,1641620348,8.714 16,0006,0008,0998.0,+04.7,085,0135,1641621248,8.711 09,0007,0010,0997.9,+04.7,085,0119,1641621548,8.675 04,0010,0013,0997.9,+04.7,085,0117,1641622148,8.666 06,0012,0016,0997.8,+04.7,085,0117,1641622448,8.653 06,0004,0006,0997.6,+04.7,085,0121,1641623048,8.689 06,0012,0016,0997.6,+04.9,085,0121,1641623648,8.781 06,0006,0008,0997.6,+05.1,085,0112,1641624848,8.739 11,0004,0006,0997.7,+05.2,085,0124,1641625748,8.718 06,0004,0006,0997.5,+05.3,085,0118,1641626348,8.727 11,0004,0006,0997.1,+05.3,085,0118,1641626948,8.828 99,0003,0005,0997.0,+05.3,085,0105,1641627248,8.831 11,0008,0011,0997.2,+05.4,085,0110,1641628148,8.795 06,0003,0005,0997.2,+05.4,085,0121,1641628748,8.797 16,0004,0006,0997.1,+05.5,085,0129,1641629048,8.776 11,0004,0006,0997.2,+05.7,085,0104,1641629948,8.76 09,0003,0005,0997.2,+05.7,085,0122,1641630248,8.788 13,0005,0007,0997.0,+05.8,086,0123,1641630848,8.879 11,0006,0008,0996.9,+05.9,086,0111,1641631148,8.86 09,0004,0006,0996.8,+05.9,086,0117,1641631448,8.86 11,0003,0005,0996.4,+06.3,086,0108,1641632948,8.813 13,0003,0005,0996.2,+06.3,086,0113,1641633248,8.807 13,0006,0008,0996.3,+06.3,086,0133,1641633548,8.828 23,0004,0006,0996.3,+06.3,086,0106,1641633848,8.876 16,0007,0010,0995.9,+06.4,086,0096,1641634448,8.925 11,0006,0008,0995.9,+06.4,086,0108,1641634748,8.925 06,0008,0011,0995.9,+06.4,086,0124,1641635048,8.9 04,0009,0012,0995.7,+06.5,087,0114,1641635348,8.913 06,0010,0013,0995.6,+06.8,087,0123,1641635948,8.888 01,0008,0011,0995.6,+07.0,087,0110,1641636548,8.864 06,0006,0008,0995.1,+07.5,088,0117,1641638348,8.966 09,0009,0012,0994.9,+07.6,088,0133,1641638648,8.945 06,0007,0010,0995.0,+07.6,088,0132,1641638948,8.933 09,0019,0026,0994.8,+07.6,088,0131,1641639248,8.948 09,0008,0011,0994.8,+07.6,088,0113,1641639848,8.916 11,0009,0012,0994.8,+07.7,088,0108,1641640148,8.917 13,0011,0015,0995.0,+07.8,088,0103,1641640448,8.92 09,0012,0016,0995.1,+07.8,088,0109,1641640748,8.899 13,0013,0017,0994.9,+07.9,088,0128,1641641048,8.94 16,0016,0022,0994.6,+07.9,088,0110,1641641349,9.025 13,0008,0011,0994.6,+07.9,088,0125,1641641649,9.037 06,0017,0023,0994.4,+07.9,088,0133,1641642548,8.987 09,0015,0021,0994.4,+07.9,088,0123,1641642848,8.975 11,0012,0016,0994.3,+07.9,088,0133,1641643148,8.976 06,0020,0027,0994.2,+07.9,088,0122,1641643448,8.956 06,0013,0017,0994.2,+07.9,088,0134,1641643748,8.97 09,0016,0022,0994.2,+07.9,088,0121,1641644648,8.988 11,0018,0024,0994.2,+07.9,088,0120,1641645249,9.047 00,0009,0012,0994.3,+07.9,088,0105,1641645549,9.058 99,0008,0011,0993.8,+07.9,088,0110,1641645849,9.045 09,0010,0013,0993.9,+07.9,088,0106,1641646149,9.047 13,0008,0011,0993.9,+07.9,088,0097,1641646449,9.048 16,0020,0027,0994.1,+07.9,088,0112,1641647049,9.002 11,0010,0013,0993.8,+07.9,088,0099,1641647648,8.991 11,0012,0016,0993.8,+07.9,088,0109,1641648249,9.027 06,0008,0011,0993.8,+07.9,088,0114,1641648849,9.109 11,0010,0013,0993.7,+07.9,089,0110,1641649449,9.09 06,0011,0015,0993.8,+07.9,088,0088,1641650049,9.09 04,0015,0021,0993.6,+07.9,088,0117,1641650349,9.068 06,0026,0036,0993.9,+07.9,089,0127,1641650649,9.056 04,0010,0013,0993.7,+08.0,089,0119,1641650949,9.063 06,0015,0021,0993.6,+08.0,089,0108,1641651249,9.051 04,0011,0015,0993.7,+08.0,089,0103,1641651549,9.04 01,0009,0012,0993.7,+08.0,089,0108,1641651849,9.082 99,0024,0032,0993.8,+08.0,089,0115,1641652149,9.182 09,0016,0022,0986.4,+08.2,086,0098,1641717767,47.831 09,0014,0018,0986.1,+08.4,084,0113,1641718068,48.018 06,0033,0045,0986.0,+08.2,086,0104,1641718367,47.823 09,0019,0026,0986.0,+08.0,087,0117,1641718667,47.814 06,0025,0034,0985.9,+07.9,087,0111,1641718967,47.801 09,0020,0027,0985.9,+07.9,088,0103,1641719267,47.989 09,0024,0032,0985.8,+07.9,088,0116,1641719567,47.977 09,0025,0034,0985.8,+07.9,088,0112,1641719867,47.765 11,0015,0021,0986.0,+08.0,088,0110,1641720167,47.973 09,0023,0031,0985.9,+08.0,088,0124,1641720468,48.095 09,0015,0021,0985.6,+08.1,088,0111,1641721367,47.872 09,0017,0023,0985.9,+08.3,088,0093,1641721968,48.045 06,0024,0032,0985.9,+08.3,088,0128,1641722267,47.861 09,0031,0043,0985.6,+08.2,088,0112,1641722568,48.021 11,0023,0031,0985.7,+08.3,088,0103,1641722868,48.009 13,0016,0022,0984.3,+08.7,088,0109,1641731268,48.241 21,0016,0022,0984.2,+08.7,088,0131,1641731568,48.221 21,0017,0023,0984.3,+08.7,088,0116,1641731868,48.187 09,0015,0021,0984.1,+08.6,088,0108,1641732168,48.177 06,0016,0022,0984.2,+08.6,088,0107,1641732468,48.167 13,0015,0021,0984.2,+08.6,088,0092,1641733068,48.166 04,0012,0016,0984.1,+08.6,088,0115,1641733668,48.147 09,0013,0017,0984.2,+08.6,088,0109,1641734268,48.123 21,0014,0018,0983.9,+08.5,088,0119,1641734568,48.158 99,0013,0017,0984.0,+08.6,088,0121,1641734868,48.267 09,0021,0028,0984.1,+08.6,088,0140,1641735468,48.242 01,0034,0047,0984.2,+08.6,088,0106,1641735768,48.208 06,0015,0021,0984.5,+08.6,088,0093,1641736368,48.196 01,0009,0012,0984.4,+08.5,088,0113,1641736668,48.191 04,0016,0022,0984.6,+08.5,088,0106,1641736968,48.183 00,0018,0024,0984.5,+08.5,088,0112,1641737268,48.188 09,0011,0015,0984.5,+08.5,088,0124,1641737568,48.182 09,0012,0016,0984.4,+08.4,088,0099,1641737868,48.169 09,0013,0017,0984.4,+08.4,088,0105,1641738168,48.169 09,0011,0015,0984.6,+08.4,088,0105,1641738468,48.293 09,0016,0022,0984.5,+08.4,088,0110,1641738768,48.281 09,0013,0017,0984.7,+08.4,088,0103,1641739068,48.282 09,0024,0032,0984.5,+08.4,088,0107,1641739368,48.268 09,0018,0024,0984.6,+08.4,088,0119,1641739668,48.266 11,0022,0029,0984.4,+08.3,088,0121,1641740568,48.219 09,0024,0032,0984.2,+08.3,088,0108,1641740868,48.214 11,0027,0037,0984.3,+08.3,088,0111,1641741168,48.214 09,0017,0023,0984.2,+08.2,088,0121,1641742068,48.347 06,0014,0018,0984.1,+08.3,089,0109,1641742368,48.333 09,0015,0021,0984.0,+08.2,088,0121,1641742668,48.328 09,0027,0037,0984.2,+08.2,089,0130,1641742968,48.308 09,0016,0022,0984.2,+08.2,088,0097,1641743268,48.304 11,0020,0027,0984.2,+08.2,088,0087,1641743868,48.291 11,0018,0024,0984.1,+08.2,088,0124,1641744168,48.268 11,0026,0036,0984.2,+08.2,088,0095,1641744468,48.274 11,0026,0036,0984.4,+08.2,088,0143,1641745668,48.381 09,0018,0024,0984.9,+08.2,089,0139,1641747168,48.338 13,0012,0016,0984.8,+08.1,089,0115,1641747768,48.354 11,0017,0023,0984.7,+08.1,088,0114,1641748068,48.302 09,0021,0028,0984.9,+08.1,088,0108,1641749268,48.411 09,0015,0021,0984.7,+08.1,088,0117,1641749868,48.404 11,0018,0024,0984.9,+08.1,089,0103,1641750768,48.413 11,0020,0027,0984.9,+08.1,089,0132,1641751068,48.399 09,0019,0026,0984.7,+08.1,089,0109,1641751968,48.362 09,0020,0027,0984.3,+08.1,089,0115,1641752268,48.359 09,0014,0018,0984.2,+08.1,089,0121,1641752568,48.359 09,0021,0028,0984.3,+08.1,089,0112,1641752868,48.48 11,0018,0024,0984.3,+08.1,088,0113,1641753168,48.5 09,0019,0026,0984.3,+08.1,089,0121,1641753468,48.448 06,0019,0026,0984.4,+08.1,089,0117,1641753768,48.45 01,0021,0028,0984.3,+08.1,089,0099,1641754068,48.47 09,0021,0028,0984.1,+08.1,089,0103,1641754968,48.442 09,0023,0031,0984.1,+08.1,089,0114,1641755268,48.409 09,0020,0027,0984.2,+08.1,089,0119,1641756168,48.438 09,0027,0037,0984.2,+08.1,089,0106,1641756468,48.553 09,0025,0034,0984.0,+08.1,089,0104,1641756768,48.55 09,0030,0042,0984.0,+08.1,088,0112,1641757068,48.493 04,0030,0042,0983.7,+08.0,088,0115,1641758868,48.444 04,0029,0039,0983.7,+08.0,088,0111,1641759168,48.435 11,0027,0037,0983.7,+08.0,089,0121,1641759468,48.414 01,0034,0047,0983.8,+08.0,088,0111,1641760368,48.556 01,0029,0039,0983.8,+07.9,088,0116,1641761568,48.521 09,0026,0036,0983.8,+07.9,088,0111,1641762168,48.547 09,0032,0044,0983.6,+07.9,088,0131,1641762468,48.492 09,0036,0049,0983.8,+07.9,088,0133,1641762768,48.49 11,0030,0042,0983.7,+07.9,088,0106,1641763668,48.603 09,0031,0043,0983.6,+07.9,088,0109,1641764268,48.595 06,0031,0043,0983.7,+07.8,088,0100,1641764568,48.57 06,0028,0038,0983.6,+07.9,088,0119,1641764868,48.571 11,0032,0044,0983.2,+07.9,088,0107,1641766068,48.532 06,0036,0049,0983.6,+07.9,088,0115,1641766368,48.557 04,0026,0036,0983.5,+07.9,088,0108,1641766968,48.522 04,0030,0042,0983.4,+07.8,088,0124,1641767268,48.668 04,0030,0042,0983.2,+07.8,088,0119,1641767868,48.636 09,0031,0043,0983.2,+07.8,088,0115,1641768468,48.63 09,0033,0045,0983.1,+07.8,088,0113,1641768768,48.648 09,0032,0044,0983.4,+07.8,088,0099,1641769968,48.589 06,0025,0034,0983.2,+07.8,088,0125,1641770868,48.707 06,0026,0036,0983.2,+07.8,088,0105,1641771168,48.696 09,0020,0027,0983.5,+07.8,088,0106,1641771468,48.725 06,0019,0026,0983.6,+07.8,088,0124,1641772068,48.662 09,0012,0016,0983.5,+07.9,088,0092,1641773568,48.629 01,0014,0018,0983.3,+07.9,089,0124,1641773868,48.62 09,0011,0015,0983.3,+07.8,089,0110,1641774768,48.734 09,0017,0023,0983.3,+07.9,089,0107,1641775068,48.762 09,0016,0022,0983.2,+07.9,088,0113,1641775368,48.715 06,0021,0028,0983.1,+07.9,088,0125,1641775668,48.715 99,0022,0029,0983.3,+07.8,088,0118,1641776268,48.696 06,0025,0034,0983.3,+07.8,088,0115,1641776568,48.692 18,0029,0039,0983.0,+07.7,088,0126,1641777168,48.671 06,0027,0037,0982.9,+07.7,088,0108,1641777768,48.671 09,0029,0039,0982.9,+07.7,088,0120,1641778068,48.792 04,0028,0038,0982.9,+07.7,088,0113,1641778968,48.79 09,0023,0031,0982.7,+07.7,088,0105,1641780468,48.729 06,0023,0031,0982.9,+07.7,088,0099,1641781068,48.704 06,0022,0029,0982.9,+07.7,088,0138,1641781368,48.713 09,0015,0021,0983.0,+07.8,089,0107,1641783468,48.788 11,0018,0024,0982.9,+07.7,088,0121,1641784068,48.808 11,0019,0026,0982.9,+07.7,088,0100,1641784368,48.79 09,0018,0024,0983.3,+07.7,088,0099,1641784668,48.766 01,0020,0027,0983.2,+07.7,088,0114,1641785568,48.877 06,0023,0031,0983.2,+07.6,088,0118,1641786468,48.897 06,0024,0032,0983.0,+07.6,088,0100,1641786768,48.851 09,0023,0031,0983.1,+07.6,088,0116,1641787068,48.864 99,0021,0028,0983.1,+07.6,088,0106,1641787368,48.828 09,0024,0032,0983.6,+07.6,088,0117,1641788268,48.807 04,0020,0027,0983.4,+07.6,088,0105,1641788868,48.942 04,0024,0032,0983.6,+07.6,088,0106,1641789468,48.932 01,0027,0037,0983.6,+07.6,088,0114,1641789768,48.905 06,0024,0032,0983.5,+07.6,088,0097,1641790368,48.9 09,0020,0027,0983.5,+07.6,088,0116,1641790668,48.893 09,0024,0032,0983.6,+07.6,088,0099,1641790968,48.881 01,0020,0027,0983.7,+07.6,088,0093,1641791268,48.873 04,0023,0031,0983.7,+07.7,088,0117,1641791568,48.853 09,0022,0029,0983.9,+07.7,088,0128,1641792168,48.864 06,0021,0028,0983.8,+07.7,088,0101,1641792468,48.993 06,0021,0028,0983.7,+07.7,088,0109,1641792768,48.991 09,0023,0031,0983.8,+07.7,088,0107,1641793068,48.977 06,0023,0031,0983.9,+07.7,088,0105,1641793368,48.966 01,0022,0029,0984.0,+07.7,088,0112,1641794268,48.941 04,0024,0032,0984.1,+07.7,088,0132,1641794568,48.932 04,0022,0029,0984.3,+07.7,088,0110,1641795168,48.915 06,0024,0032,0984.3,+07.7,088,0104,1641795468,48.92 04,0022,0029,0984.3,+07.7,088,0105,1641795768,48.913 04,0023,0031,0984.3,+07.8,088,0111,1641796069,49.026 99,0018,0024,0983.9,+07.8,087,0116,1641796369,49.029 06,0021,0028,0983.9,+07.8,087,0089,1641796669,49.011 04,0021,0028,0984.0,+07.8,088,0101,1641796969,49.001 04,0022,0029,0984.2,+07.8,088,0126,1641797568,48.999 06,0019,0026,0984.1,+07.9,087,0096,1641797868,48.994 04,0018,0024,0984.1,+07.9,087,0110,1641798468,48.968 04,0016,0022,0984.3,+07.9,087,0117,1641798768,48.956 04,0018,0024,0984.2,+07.9,087,0115,1641799068,48.961 04,0023,0031,0984.3,+07.9,088,0110,1641799368,48.963 04,0018,0024,0984.2,+07.9,087,0099,1641799669,49.077 06,0021,0028,0984.3,+07.9,087,0098,1641799969,49.064 01,0012,0016,0984.4,+07.9,087,0102,1641800869,49.05 01,0022,0029,0984.3,+07.9,087,0111,1641801169,49.025 01,0025,0034,0984.6,+08.0,087,0095,1641801769,49.02 04,0013,0017,0984.4,+08.0,087,0107,1641802069,49.008 01,0015,0021,0984.6,+08.0,087,0105,1641802369,49.008 01,0015,0021,0984.4,+08.0,087,0122,1641802668,48.983 04,0014,0018,0984.5,+08.0,087,0128,1641802969,49.011 04,0016,0022,0984.5,+08.1,087,0127,1641803269,49.114 01,0018,0024,0984.7,+08.1,087,0114,1641803869,49.102 00,0014,0018,0984.7,+08.1,087,0098,1641804169,49.109 06,0013,0017,0984.6,+08.1,087,0107,1641804469,49.102 06,0012,0016,0984.6,+08.0,087,0117,1641804769,49.079 01,0011,0015,0984.2,+08.0,087,0116,1641805669,49.057 00,0013,0017,0984.0,+08.1,087,0115,1641805969,49.045 06,0011,0015,0984.3,+08.3,088,0114,1641806569,49.045 06,0015,0021,0984.3,+08.3,087,0127,1641806869,49.172 04,0014,0018,0984.5,+08.3,087,0119,1641807169,49.157 00,0011,0015,0984.3,+08.3,087,0137,1641807469,49.158 04,0011,0015,0984.4,+08.4,087,0121,1641807769,49.136 04,0011,0015,0984.5,+08.4,087,0110,1641808369,49.132 04,0016,0022,0984.4,+08.4,087,0108,1641808969,49.112 06,0014,0018,0984.4,+08.4,087,0113,1641809569,49.104 04,0015,0021,0984.4,+08.4,087,0107,1641809869,49.119 06,0016,0022,0984.6,+08.5,087,0098,1641810169,49.11 06,0015,0021,0984.0,+08.5,087,0117,1641810469,49.22 04,0016,0022,0984.1,+08.5,086,0113,1641810769,49.213 04,0018,0024,0984.1,+08.5,086,0114,1641811069,49.207 04,0017,0023,0984.0,+08.5,087,0132,1641811369,49.208 06,0015,0021,0984.1,+08.5,086,0107,1641811669,49.179 04,0019,0026,0984.5,+08.4,087,0115,1641812869,49.164 06,0017,0023,0984.6,+08.4,087,0117,1641813169,49.164 04,0022,0029,0984.6,+08.4,087,0111,1641813469,49.137 04,0023,0031,0984.7,+08.4,087,0101,1641815569,49.231 04,0020,0027,0984.7,+08.4,087,0093,1641815869,49.216 04,0023,0031,0984.7,+08.4,087,0109,1641816469,49.203 04,0021,0028,0984.8,+08.4,087,0131,1641816769,49.192 04,0023,0031,0984.9,+08.4,088,0103,1641817369,49.18 04,0025,0034,0984.9,+08.5,088,0127,1641817669,49.324 06,0023,0031,0985.1,+08.5,088,0109,1641817969,49.307 04,0023,0031,0985.4,+08.5,087,0093,1641818269,49.297 09,0025,0034,0984.8,+08.5,087,0120,1641818569,49.297 09,0023,0031,0985.1,+08.5,087,0105,1641818869,49.287 06,0028,0038,0985.4,+08.5,087,0122,1641819169,49.279 06,0021,0028,0985.3,+08.5,087,0119,1641819469,49.267 04,0022,0029,0985.5,+08.5,087,0108,1641819769,49.262 06,0023,0031,0985.4,+08.5,087,0121,1641820069,49.251 04,0021,0028,0985.2,+08.4,087,0104,1641820369,49.248 09,0021,0028,0985.6,+08.4,087,0109,1641820669,49.238 01,0021,0028,0985.6,+08.4,087,0111,1641820969,49.255 04,0025,0034,0985.7,+08.4,087,0120,1641821269,49.368 01,0019,0026,0986.0,+08.4,087,0098,1641821869,49.351 00,0022,0029,0985.6,+08.4,087,0109,1641822169,49.338 04,0023,0031,0986.1,+08.3,087,0098,1641822469,49.348 06,0023,0031,0986.1,+08.2,087,0135,1641823069,49.31 09,0024,0032,0986.1,+08.1,087,0101,1641823369,49.299 06,0019,0026,0986.4,+07.8,087,0123,1641824869,49.393 06,0022,0029,0986.4,+07.8,087,0124,1641825169,49.389 06,0023,0031,0986.5,+07.8,086,0107,1641825469,49.379 09,0022,0029,0986.3,+07.7,087,0098,1641825769,49.376 06,0024,0032,0986.8,+07.7,087,0107,1641826069,49.364 06,0019,0026,0986.6,+07.5,087,0123,1641826369,49.385 04,0015,0021,0986.4,+07.4,087,0104,1641826669,49.383 06,0013,0017,0986.5,+07.2,087,0107,1641826969,49.342 04,0009,0012,0986.6,+06.9,087,0116,1641827569,49.317 01,0008,0011,0986.8,+06.8,086,0134,1641827869,49.316 06,0011,0015,0986.9,+06.7,086,0091,1641828769,49.448 99,0010,0013,0987.4,+06.4,086,0109,1641830269,49.415 04,0014,0018,0988.1,+06.1,087,0119,1641833569,49.464 06,0012,0016,0987.9,+06.0,087,0114,1641833869,49.462 11,0016,0022,0987.8,+05.9,087,0104,1641834469,49.452 13,0015,0021,0988.2,+05.9,087,0119,1641834769,49.433 01,0014,0018,0988.2,+05.8,087,0103,1641835069,49.427 04,0010,0013,0988.5,+05.7,087,0121,1641835369,49.439 01,0011,0015,0988.4,+05.6,087,0129,1641835669,49.566 06,0010,0013,0988.6,+05.4,086,0102,1641838069,49.486 06,0010,0013,0988.7,+05.4,087,0114,1641838369,49.481 04,0009,0012,0988.8,+05.3,087,0105,1641838669,49.478 01,0007,0010,0989.0,+05.2,086,0110,1641838969,49.515 99,0007,0010,0988.9,+05.1,086,0121,1641839869,49.634 99,0008,0011,0988.9,+04.8,086,0126,1641840769,49.409 16,0010,0013,0989.1,+04.7,086,0124,1641841669,49.571 99,0011,0015,0989.3,+04.6,086,0125,1641841969,49.571 13,0012,0016,0989.1,+04.6,086,0126,1641842269,49.537 18,0011,0015,0989.0,+04.5,086,0104,1641842569,49.559 09,0012,0016,0989.5,+04.4,086,0113,1641843769,49.655 04,0015,0021,0989.5,+04.4,086,0112,1641844069,49.657 04,0014,0018,0989.4,+03.8,086,0117,1641847369,49.72 04,0015,0021,0989.4,+03.7,086,0112,1641847669,49.718 01,0014,0018,0989.5,+03.6,086,0112,1641848269,49.689 09,0014,0018,0989.8,+03.5,086,0111,1641848569,49.694 04,0015,0021,0989.5,+03.3,086,0111,1641849469,49.674 06,0013,0017,0989.6,+03.2,086,0103,1641849769,49.688 06,0016,0022,0989.6,+03.0,086,0120,1641851869,49.76 04,0016,0022,0989.8,+02.9,086,0101,1641852169,49.759 09,0013,0017,0989.6,+02.9,086,0125,1641852469,49.748 01,0014,0018,0989.7,+02.8,086,0118,1641852769,49.749 01,0016,0022,0989.6,+02.7,086,0096,1641853069,49.744 99,0016,0022,0990.1,+02.2,085,0115,1641855169,49.832 06,0016,0022,0990.2,+02.1,085,0130,1641855469,49.837 09,0015,0021,0990.4,+02.0,085,0128,1641855769,49.824 09,0016,0022,0990.3,+01.9,085,0101,1641856669,49.82 06,0021,0028,0990.2,+01.8,085,0122,1641857569,49.937 11,0019,0026,0990.3,+01.8,085,0112,1641857869,49.935 06,0021,0028,0990.7,+01.7,085,0108,1641858169,49.745 06,0022,0029,0990.4,+01.7,085,0128,1641858469,49.92 13,0021,0028,0990.7,+01.1,085,0112,1641861170,50.017 04,0021,0028,0991.1,+01.0,085,0100,1641862969,49.968 99,0018,0024,0991.5,+00.9,085,0122,1641863269,49.781 06,0019,0026,0991.6,+00.7,085,0106,1641865670,50.065 09,0020,0027,0992.2,+00.7,085,0111,1641866270,50.051 11,0016,0022,0991.9,+00.6,085,0123,1641868070,50.172 06,0019,0026,0991.8,+00.6,085,0102,1641868370,50.155 09,0023,0031,0993.2,+00.1,084,0112,1641872270,50.23 11,0022,0029,0993.2,+00.1,084,0104,1641873170,50.226 09,0020,0027,0993.1,+00.1,084,0097,1641873470,50.212 06,0024,0032,0993.1,+00.0,084,0114,1641874370,50.202 16,0025,0034,0993.1,-00.0,084,0093,1641874670,50.205 99,0025,0034,0993.3,-00.1,084,0146,1641875270,50.337 13,0024,0032,0993.2,-00.2,083,0126,1641877070,50.288 16,0024,0032,0993.3,-00.2,083,0102,1641877970,50.286 99,0026,0036,0993.4,-00.2,083,0108,1641878270,50.273 16,0025,0034,0993.7,-00.3,083,0115,1641879170,50.405 16,0025,0034,0993.8,-00.3,083,0108,1641879470,50.393 11,0026,0036,0993.8,-00.2,083,0102,1641879770,50.406 99,0025,0034,0994.0,-00.4,082,0111,1641881270,50.381 99,0027,0037,0994.0,-00.4,082,0127,1641881570,50.371 99,0024,0032,0994.2,-00.4,082,0132,1641881870,50.371 99,0027,0037,0994.1,-00.5,082,0110,1641882170,50.19 99,0023,0031,0994.2,-00.5,082,0133,1641882470,50.507 99,0023,0031,0994.5,-00.5,081,0112,1641883070,50.498 18,0027,0037,0994.6,-00.5,081,0137,1641883370,50.49 16,0022,0029,0994.4,-00.6,081,0119,1641883670,50.49 13,0026,0036,0994.5,-00.6,081,0108,1641883970,50.474 13,0026,0036,0994.3,-00.7,081,0108,1641884270,50.474 11,0026,0036,0994.5,-00.7,081,0123,1641884870,50.462 99,0026,0036,0994.9,-00.7,081,0133,1641885470,50.449 11,0023,0031,0995.3,-00.8,081,0126,1641886070,50.589 13,0024,0032,0995.2,-00.9,080,0101,1641886370,50.587 99,0023,0031,0995.2,-00.9,081,0111,1641886970,50.574 13,0022,0029,0995.2,-01.0,080,0117,1641887870,50.557 13,0024,0032,0995.6,-01.1,080,0117,1641888770,50.542 13,0027,0037,0995.8,-01.2,080,0118,1641889670,50.684 11,0023,0031,0996.2,-01.2,080,0129,1641889970,50.766 13,0026,0036,0996.2,-01.2,080,0119,1641890870,50.674 16,0025,0034,0996.3,-01.3,080,0108,1641891170,50.636 99,0024,0032,0996.2,-01.2,080,0117,1641891470,50.649 99,0024,0032,0996.3,-01.3,080,0122,1641891770,50.634 99,0026,0036,0995.9,-01.4,080,0124,1641892670,50.436 13,0027,0037,0996.0,-01.4,080,0106,1641892970,50.648 16,0025,0034,0996.4,-01.4,080,0131,1641893570,50.566 13,0024,0032,0996.1,-01.4,080,0142,1641893870,50.563 18,0022,0029,0995.9,-01.4,080,0113,1641894470,50.581 16,0023,0031,0996.0,-01.4,080,0129,1641894770,50.55 16,0025,0034,0995.8,-01.5,080,0116,1641895370,50.549 16,0022,0029,0995.9,-01.5,080,0105,1641895670,50.535 16,0023,0031,0996.1,-01.5,080,0115,1641895970,50.724 18,0022,0029,0996.3,-01.5,080,0116,1641896270,50.712 16,0022,0029,0996.1,-01.5,080,0134,1641896570,50.543 13,0026,0036,0996.2,-01.5,080,0100,1641896870,50.665 16,0027,0037,0996.2,-01.5,080,0121,1641897170,50.672 16,0021,0028,0996.0,-01.6,080,0115,1641897470,50.662 99,0021,0028,0995.9,-01.6,080,0108,1641898370,50.653 99,0019,0026,0996.0,-01.7,079,0105,1641898670,50.838 16,0021,0028,0996.3,-01.8,079,0109,1641899270,50.629 11,0019,0026,0996.2,-01.8,079,0110,1641899570,50.623 13,0024,0032,0996.3,-01.8,079,0127,1641899870,50.81 18,0017,0023,0996.2,-01.8,079,0101,1641900470,50.952 11,0020,0027,0996.2,-01.9,079,0101,1641900770,50.941 16,0019,0026,0996.2,-01.8,079,0111,1641901070,50.941 13,0018,0024,0996.9,-01.8,078,0113,1641901970,50.92 16,0017,0023,0997.0,-01.9,077,0092,1641903170,50.914 11,0019,0026,0997.3,-02.0,078,0092,1641904670,50.842 18,0017,0023,0997.4,-02.0,077,0114,1641904971,51.027 16,0029,0039,0997.3,-02.0,078,0115,1641905571,51.019 16,0019,0026,0997.2,-02.0,078,0116,1641905871,51.017 13,0021,0028,0997.2,-02.1,078,0114,1641906171,51.001 18,0017,0023,0997.4,-02.1,077,0111,1641906471,51.001 13,0015,0021,0997.5,-02.3,077,0122,1641907671,51.131 16,0015,0021,0997.9,-02.2,077,0127,1641908570,50.929 18,0016,0022,0997.7,-02.2,076,0121,1641908870,50.926 13,0016,0022,0997.6,-02.3,076,0111,1641909170,50.925 16,0014,0018,0997.7,-02.2,076,0112,1641909471,51.109 16,0018,0024,0997.8,-02.2,076,0101,1641910370,50.927 13,0019,0026,0997.9,-02.3,076,0128,1641910671,51.085 13,0017,0023,0998.3,-02.3,076,0109,1641911271,51.03 16,0019,0026,0998.3,-02.3,076,0125,1641911571,51.022 13,0016,0022,0998.0,-02.3,076,0111,1641911871,51.031 18,0017,0023,0998.2,-02.3,076,0092,1641912171,51.017 13,0020,0027,0998.3,-02.2,076,0111,1641912471,51.015 13,0018,0024,0998.2,-02.2,076,0113,1641912771,51.013 13,0019,0026,0998.1,-02.2,076,0119,1641913071,51.02 16,0025,0034,0998.2,-02.2,076,0114,1641913371,51.016 16,0026,0036,0998.2,-02.3,076,0126,1641913671,51.007 11,0018,0024,0998.2,-02.3,076,0103,1641913971,51.004 13,0016,0022,0998.7,-02.4,074,0129,1641915171,51.127 16,0016,0022,0998.8,-02.3,074,0095,1641915471,51.126 11,0020,0027,0998.9,-02.3,075,0118,1641915771,51.112 09,0019,0026,0999.0,-02.3,074,0099,1641916071,51.102 13,0020,0027,0999.0,-02.3,075,0124,1641916371,51.105 52,0018,0024,0999.1,-02.3,075,0111,1641916671,51.105 16,0019,0026,0998.8,-02.3,075,0108,1641916971,51.102 21,0017,0023,0998.9,-02.3,075,0110,1641917271,51.087 23,0020,0027,0998.7,-02.3,074,0100,1641917571,51.087 21,0017,0023,0998.9,-02.4,074,0091,1641917871,51.086 16,0019,0026,0998.7,-02.4,074,0105,1641918171,51.1 09,0018,0024,0998.8,-02.5,074,0103,1641918471,51.239 16,0019,0026,0998.9,-02.4,074,0110,1641918771,51.215 16,0018,0024,0999.0,-02.5,074,0111,1641919071,51.221 99,0018,0024,0999.0,-02.5,073,0092,1641919371,51.218 99,0017,0023,0998.9,-02.5,073,0115,1641919671,51.195 11,0020,0027,0999.2,-02.5,073,0093,1641919971,51.199 11,0018,0024,0999.3,-02.5,073,0112,1641920271,51.378 06,0019,0026,0999.5,-02.5,073,0120,1641920571,51.189 11,0019,0026,0999.3,-02.5,074,0104,1641920871,51.179 11,0017,0023,0999.5,-02.5,073,0101,1641921171,51.184 09,0017,0023,0999.4,-02.5,073,0110,1641921471,51.173 06,0018,0024,0999.4,-02.5,073,0115,1641921771,51.384 06,0016,0022,0999.4,-02.5,074,0089,1641922071,51.322 04,0015,0021,0999.5,-02.6,074,0095,1641922671,51.304 06,0016,0022,0999.6,-02.6,072,0099,1641923571,51.319 11,0013,0017,0999.6,-02.7,072,0112,1641923871,51.482 99,0012,0016,0999.8,-02.7,071,0117,1641924171,51.277 04,0014,0018,0999.8,-02.7,071,0109,1641924471,51.28 06,0012,0016,0999.7,-02.8,072,0109,1641924771,51.268 06,0013,0017,0999.6,-02.8,071,0139,1641925071,51.274 06,0014,0018,0999.8,-02.7,071,0124,1641925371,51.287 18,0013,0017,0999.8,-02.7,070,0107,1641925671,51.408 16,0013,0017,1000.1,-02.8,070,0111,1641925971,51.41 16,0017,0023,1000.1,-02.8,070,0111,1641926271,51.4 16,0013,0017,1000.1,-02.8,070,0088,1641926571,51.395 13,0014,0018,1000.0,-02.8,071,0113,1641926871,51.401 16,0015,0021,1000.0,-02.8,071,0105,1641927171,51.385 09,0013,0017,0999.9,-02.8,071,0115,1641927471,51.571 06,0015,0021,1000.1,-02.8,071,0108,1641927771,51.561 09,0014,0018,1000.3,-02.8,071,0127,1641928071,51.369 11,0020,0027,1000.5,-02.8,071,0101,1641928371,51.372 11,0017,0023,1000.2,-02.8,071,0115,1641928671,51.367 09,0019,0026,1000.7,-02.9,071,0095,1641928971,51.574 06,0015,0021,1000.3,-02.9,071,0101,1641929271,51.494 06,0014,0018,1000.7,-02.9,071,0109,1641929571,51.685 13,0012,0016,1000.4,-03.0,070,0128,1641929871,51.489 99,0012,0016,1001.3,-03.0,070,0138,1641930771,51.473 16,0013,0017,1001.3,-03.0,070,0102,1641931071,51.47 18,0012,0016,1001.2,-03.0,069,0117,1641931371,51.653 11,0013,0017,1001.2,-03.1,070,0098,1641931971,51.653 06,0014,0018,1001.4,-03.1,070,0105,1641932271,51.449 16,0015,0021,1001.2,-03.0,070,0085,1641932871,51.601 16,0013,0017,1001.0,-03.0,070,0109,1641933171,51.588 16,0014,0018,1001.2,-03.1,070,0121,1641933471,51.605 06,0012,0016,1000.9,-03.1,070,0098,1641933771,51.582 13,0011,0015,1001.1,-03.1,069,0103,1641934071,51.768 09,0009,0012,1001.0,-03.1,069,0112,1641934371,51.568 16,0009,0012,1001.4,-03.1,069,0108,1641934671,51.566 16,0009,0012,1001.3,-03.1,069,0116,1641934971,51.564 18,0008,0011,1001.3,-03.1,069,0094,1641935271,51.562 04,0009,0012,1001.3,-03.1,070,0117,1641935571,51.568 09,0010,0013,1001.3,-03.1,071,0114,1641935871,51.555 04,0008,0011,1001.2,-03.1,070,0121,1641936171,51.568 11,0010,0013,1001.3,-03.1,070,0099,1641936471,51.691 16,0011,0015,1001.2,-03.1,070,0100,1641936771,51.688 21,0010,0013,1001.0,-03.1,070,0108,1641937071,51.699 18,0010,0013,1001.1,-03.1,071,0104,1641937371,51.688 18,0008,0011,1001.1,-03.1,070,0108,1641937671,51.69 13,0009,0012,1001.0,-03.1,070,0095,1641937971,51.679 11,0010,0013,1000.9,-03.1,070,0111,1641938271,51.669 06,0009,0012,1000.6,-03.2,070,0136,1641938571,51.677 13,0010,0013,1000.3,-03.1,069,0101,1641938871,51.667 16,0011,0015,1000.4,-03.1,069,0120,1641939171,51.655 18,0010,0013,1000.2,-03.1,070,0095,1641939471,51.66 16,0011,0015,1000.4,-03.1,070,0108,1641939771,51.68 16,0011,0015,1000.4,-03.1,069,0099,1641940071,51.787 16,0009,0012,0999.9,-03.1,070,0111,1641940371,51.795 13,0010,0013,1000.2,-03.1,069,0124,1641940671,51.782 18,0010,0013,1000.1,-03.1,069,0114,1641940971,51.78 16,0010,0013,1000.1,-03.1,069,0106,1641941271,51.774 16,0010,0013,0999.9,-03.1,068,0110,1641941571,51.763 11,0009,0012,0999.7,-03.1,068,0116,1641941871,51.965 04,0009,0012,0999.9,-03.2,069,0091,1641942171,51.752 06,0011,0015,0999.9,-03.2,069,0112,1641942471,51.762 16,0011,0015,1000.0,-03.2,068,0117,1641942771,51.745 18,0011,0015,1000.5,-03.3,068,0123,1641943071,51.751 16,0011,0015,1000.5,-03.3,068,0119,1641943371,51.763 11,0013,0017,1000.4,-03.3,068,0114,1641943671,51.9 00,0011,0015,1000.4,-03.3,067,0111,1641943971,51.886 04,0009,0012,1000.3,-03.3,067,0093,1641944271,51.874 11,0009,0012,1000.3,-03.4,066,0085,1641944571,51.882 11,0008,0011,1000.5,-03.4,065,0136,1641944871,51.879 09,0008,0011,1001.0,-03.4,065,0103,1641945171,51.865 18,0008,0011,1000.7,-03.5,066,0108,1641945471,51.862 21,0007,0010,1000.8,-03.5,065,0100,1641945771,51.855 18,0006,0008,1000.8,-03.6,065,0113,1641946071,51.856 18,0006,0008,1001.1,-03.7,064,0096,1641946371,51.846 13,0008,0011,1000.9,-03.7,064,0106,1641946671,51.854 16,0006,0008,1001.2,-03.7,064,0103,1641946971,51.859 18,0007,0010,1001.1,-03.7,064,0104,1641947271,51.982 23,0006,0008,1000.9,-03.8,064,0111,1641947571,51.994 16,0006,0008,1000.9,-03.8,064,0099,1641947871,51.981 11,0007,0010,1001.6,-03.8,064,0093,1641948172,52.159 11,0008,0011,1001.8,-03.8,064,0088,1641948471,51.972 11,0007,0010,1001.5,-03.8,063,0117,1641948771,51.959 11,0006,0008,1001.4,-03.8,064,0109,1641949071,51.957 09,0010,0013,1001.6,-03.8,065,0096,1641949371,51.961 09,0006,0008,1001.6,-03.8,064,0094,1641949672,52.143 09,0006,0008,1001.4,-03.8,064,0100,1641949971,51.953 09,0007,0010,1001.5,-03.8,063,0100,1641950271,51.943 13,0008,0011,1001.6,-03.8,063,0104,1641950571,51.977 18,0009,0012,1001.6,-03.8,063,0099,1641951172,52.091 18,0007,0010,1001.4,-03.8,063,0104,1641951472,52.083 16,0006,0008,1001.5,-03.8,064,0119,1641951772,52.082 09,0007,0010,1001.5,-03.8,063,0115,1641952072,52.085 04,0008,0011,1001.8,-03.8,064,0096,1641952372,52.075 09,0008,0011,1001.7,-03.7,063,0112,1641952672,52.063 18,0006,0008,1001.8,-03.7,063,0097,1641952972,52.068 16,0008,0011,1001.9,-03.7,063,0118,1641953272,52.057 21,0007,0010,1001.8,-03.7,064,0109,1641953572,52.058 11,0007,0010,1001.8,-03.7,064,0110,1641953872,52.048 13,0008,0011,1002.0,-03.6,064,0097,1641954172,52.071 13,0007,0010,1001.9,-03.6,064,0100,1641954472,52.186 09,0007,0010,1002.0,-03.6,065,0111,1641954772,52.189 09,0007,0010,1002.0,-03.6,065,0117,1641955072,52.372 01,0007,0010,1001.9,-03.6,064,0115,1641955372,52.174 11,0007,0010,1001.9,-03.6,063,0120,1641955672,52.175 99,0006,0008,1002.3,-03.6,063,0117,1641955972,52.174 11,0007,0010,1002.3,-03.6,063,0114,1641956272,52.162 18,0005,0007,1001.8,-03.7,063,0104,1641956872,52.153 18,0007,0010,1002.1,-03.6,063,0101,1641957172,52.155 11,0006,0008,1002.2,-03.7,061,0102,1641957472,52.143 09,0007,0010,1001.8,-03.9,059,0101,1641957772,52.171 99,0006,0008,1002.1,-04.0,058,0103,1641958072,52.287 11,0007,0010,1002.3,-04.1,059,0109,1641958372,52.284 04,0006,0008,1002.5,-04.1,060,0103,1641958672,52.28 09,0005,0007,1002.6,-04.1,060,0099,1641958972,52.265 06,0006,0008,1002.4,-04.1,061,0102,1641959272,52.272 13,0006,0008,1002.5,-04.1,060,0095,1641959572,52.26 09,0005,0007,1002.4,-04.2,059,0105,1641959872,52.265 13,0005,0007,1002.3,-04.2,057,0112,1641960172,52.263 09,0005,0007,1002.7,-04.3,057,0112,1641960472,52.253 18,0005,0007,1002.5,-04.3,057,0092,1641960772,52.24 16,0005,0007,1002.6,-04.4,057,0105,1641961072,52.246 99,0006,0008,1002.5,-04.4,057,0117,1641961372,52.269 16,0007,0010,1002.3,-04.4,057,0100,1641961672,52.574 18,0006,0008,1002.3,-04.4,057,0098,1641961972,52.379 18,0005,0007,1002.3,-04.5,057,0124,1641962272,52.565 18,0006,0008,1002.6,-04.5,058,0121,1641962572,52.384 21,0005,0007,1002.9,-04.5,058,0109,1641962872,52.375 16,0006,0008,1002.8,-04.4,059,0121,1641963172,52.365 16,0006,0008,1003.1,-04.3,059,0096,1641963472,52.36 18,0007,0010,1003.2,-04.3,059,0096,1641963772,52.355 13,0007,0010,1003.4,-04.3,059,0125,1641964072,52.361 18,0008,0011,1003.2,-04.2,060,0114,1641964372,52.352 18,0008,0011,1003.3,-04.2,060,0107,1641964672,52.537 16,0008,0011,1003.5,-04.1,061,0114,1641964972,52.551 18,0006,0008,1003.4,-04.1,061,0104,1641965272,52.673 16,0007,0010,1003.8,-04.1,062,0112,1641965572,52.681 18,0011,0015,1003.8,-04.1,062,0092,1641966172,52.666 16,0008,0011,1003.8,-04.1,063,0100,1641966472,52.467 16,0007,0010,1004.0,-04.0,063,0121,1641967072,52.646 09,0008,0011,1003.9,-04.1,064,0092,1641967372,52.649 01,0008,0011,1004.0,-04.0,064,0121,1641967672,52.642 11,0012,0016,1004.1,-04.0,063,0123,1641967972,52.633 16,0010,0013,1004.0,-04.0,063,0093,1641968272,52.63 18,0010,0013,1004.0,-04.0,064,0092,1641968572,52.651 13,0009,0012,1004.3,-04.0,065,0110,1641968872,52.773 06,0008,0011,1004.4,-04.0,065,0100,1641969172,52.767 06,0010,0013,1004.3,-04.0,065,0107,1641969472,52.768 18,0008,0011,1004.6,-04.1,062,0115,1641970072,52.759 16,0015,0021,1004.5,-04.2,062,0109,1641970372,52.567 99,0009,0012,1004.3,-04.2,061,0115,1641970972,52.561 18,0008,0011,1004.6,-04.2,060,0121,1641971272,52.746 21,0010,0013,1004.6,-04.2,061,0121,1641971572,52.742 18,0011,0015,1004.8,-04.2,062,0114,1641971872,52.751 13,0010,0013,1004.8,-04.2,063,0092,1641972172,52.749 21,0009,0012,1004.5,-04.3,062,0115,1641972472,52.87 16,0010,0013,1004.8,-04.2,062,0105,1641972772,52.864 16,0010,0013,1004.7,-04.2,063,0096,1641973072,52.869 23,0011,0015,1005.0,-04.2,061,0114,1641973972,52.86 21,0009,0012,1004.8,-04.2,060,0126,1641974272,52.857 99,0010,0013,1005.0,-04.1,061,0095,1641974872,52.843 23,0012,0016,1004.7,-04.1,060,0099,1641975172,52.836 18,0010,0013,1004.8,-04.0,060,0122,1641975472,52.835 18,0010,0013,1004.9,-04.0,060,0098,1641975772,52.856 16,0013,0017,1004.9,-04.0,058,0111,1641976072,52.976 23,0010,0013,1005.0,-03.9,058,0105,1641976372,52.968 18,0013,0017,1005.0,-03.8,058,0098,1641976672,52.969 16,0009,0012,1004.9,-03.8,057,0125,1641976972,52.966 18,0012,0016,1004.8,-03.4,057,0117,1641977272,52.956 13,0011,0015,1004.9,-03.0,056,0114,1641977572,52.761 13,0011,0015,1005.1,-02.5,057,0112,1641978172,52.946 99,0011,0015,1004.9,-02.5,057,0103,1641978772,52.934 99,0011,0015,1004.7,-02.5,052,0112,1641979372,52.95 99,0008,0011,1004.6,-02.4,049,0097,1641979973,53.071 11,0007,0010,1004.3,-02.2,050,0104,1641980273,53.058 16,0008,0011,1004.3,-02.3,049,0111,1641980573,53.055 11,0009,0012,1003.9,-02.2,050,0109,1641981773,53.031 99,0012,0016,1003.8,-02.1,050,0128,1641982073,53.034 99,0009,0012,1004.1,-02.0,050,0099,1641982373,53.026 13,0010,0013,1004.2,-02.0,051,0102,1641983573,53.154 09,0009,0012,1004.3,-02.0,050,0102,1641984473,53.148 16,0009,0012,1004.4,-02.0,051,0111,1641984773,53.144 16,0012,0016,1004.5,-02.0,049,0120,1641985073,53.13 13,0006,0008,1004.5,-02.1,050,0114,1641985373,53.12 06,0008,0011,1005.2,-02.6,053,0108,1641988373,53.25 13,0008,0011,1005.4,-02.6,053,0106,1641988973,53.223 11,0010,0013,1005.5,-03.3,054,0125,1641989873,53.21 11,0009,0012,1005.6,-03.4,055,0092,1641990173,53.233 09,0009,0012,1005.4,-03.5,057,0093,1641990773,53.35 13,0007,0010,1005.7,-03.7,056,0107,1641991075,55.901 13,0010,0013,1005.6,-04.1,057,0100,1641991973,53.329 16,0008,0011,1006.1,-04.5,056,0116,1641995573,53.446 99,0010,0013,1006.2,-04.4,057,0122,1641996173,53.42 11,0008,0011,1006.2,-04.4,056,0104,1641996473,53.417 16,0007,0010,1006.6,-04.5,056,0107,1641997073,53.43 21,0008,0011,1006.6,-04.5,056,0102,1641997373,53.431 21,0007,0010,1006.4,-04.6,057,0121,1641998273,53.541 18,0009,0012,1006.4,-04.6,058,0101,1641998573,53.53 13,0008,0011,1006.5,-04.8,058,0096,1641999173,53.544 99,0007,0010,1006.5,-04.9,058,0117,1641999773,53.534 21,0008,0011,1006.4,-05.2,060,0104,1642000973,53.536 21,0009,0012,1006.6,-05.3,061,0108,1642001273,53.667 28,0011,0015,1006.8,-05.4,061,0100,1642001573,53.664 23,0010,0013,1006.9,-05.6,062,0116,1642002473,53.652 28,0009,0012,1007.0,-05.6,062,0097,1642002773,53.642 25,0007,0010,1006.7,-05.6,061,0105,1642003073,53.656 23,0010,0013,1007.1,-05.6,060,0121,1642003673,53.645 28,0009,0012,1006.8,-05.4,059,0109,1642003973,53.625 25,0009,0012,1006.8,-05.5,060,0111,1642004273,53.628 23,0008,0011,1006.9,-05.4,060,0101,1642004573,53.646 23,0007,0010,1006.8,-05.4,059,0093,1642005173,53.759 25,0010,0013,1007.1,-05.3,059,0117,1642005473,53.752 23,0006,0008,1007.2,-05.3,058,0116,1642005773,53.75 23,0011,0015,1007.1,-05.3,058,0101,1642006073,53.756 25,0017,0023,1007.1,-05.2,056,0115,1642007273,53.74 23,0021,0028,1007.0,-05.1,055,0109,1642007573,53.746 25,0014,0018,1007.3,-05.1,055,0106,1642007873,53.735 25,0014,0018,1007.3,-05.2,055,0099,1642008173,53.763 25,0015,0021,1007.3,-05.2,055,0096,1642008473,53.874 28,0020,0027,1007.0,-05.1,054,0111,1642008773,53.879 25,0008,0011,1007.3,-05.1,055,0118,1642009073,53.87 23,0007,0010,1007.3,-05.2,055,0107,1642009673,53.859 13,0005,0007,1007.5,-05.2,054,0087,1642010273,53.863 13,0008,0011,1007.3,-05.1,054,0103,1642010573,53.858 99,0006,0008,1007.5,-05.1,053,0109,1642010873,53.846 99,0006,0008,1007.4,-05.1,053,0096,1642011173,53.846 13,0006,0008,1007.4,-05.1,054,0107,1642011473,53.676 99,0006,0008,1007.5,-05.2,054,0098,1642011773,53.872 99,0006,0008,1007.5,-05.2,053,0102,1642012073,53.797 13,0005,0007,1007.4,-05.2,053,0111,1642012373,53.989 25,0006,0008,1007.4,-05.1,052,0127,1642012673,53.798 99,0009,0012,1007.3,-05.2,053,0106,1642012973,53.806 09,0005,0007,1008.0,-05.2,052,0110,1642013573,53.782 11,0006,0008,1007.9,-05.2,052,0089,1642013873,53.972 11,0007,0010,1007.9,-05.2,052,0109,1642014173,53.77 16,0009,0012,1007.9,-05.3,053,0121,1642014473,53.971 18,0034,0047,1007.7,-05.3,052,0112,1642014773,53.765 16,0016,0022,1007.6,-05.4,053,0121,1642015073,53.96 11,0013,0017,1007.8,-05.4,053,0138,1642015373,53.784 11,0017,0023,1007.8,-05.4,054,0118,1642015673,53.91 13,0011,0015,1007.9,-05.4,053,0095,1642015974,54.103 99,0009,0012,1007.8,-05.4,053,0120,1642016273,53.899 99,0011,0015,1007.9,-05.7,055,0106,1642016874,54.09 11,0010,0013,1008.2,-05.8,056,0120,1642017173,53.889 16,0007,0010,1007.9,-06.0,056,0103,1642017474,54.082 13,0009,0012,1008.3,-06.1,056,0090,1642017773,53.89 11,0013,0017,1008.0,-06.1,057,0109,1642018074,54.087 99,0012,0016,1008.0,-06.2,057,0112,1642018374,54.073 13,0010,0013,1008.2,-06.2,057,0103,1642018674,54.075 23,0015,0021,1008.4,-06.3,058,0101,1642019274,54.212 28,0008,0011,1008.2,-06.4,058,0098,1642019574,54.207 13,0019,0026,1008.3,-06.4,058,0096,1642019874,54.017 13,0008,0011,1008.3,-06.4,058,0114,1642020174,54.207 13,0011,0015,1008.2,-06.4,057,0106,1642020774,54.197 16,0007,0010,1008.4,-06.4,058,0092,1642021074,54.19 11,0008,0011,1008.5,-06.4,058,0093,1642021374,54.19 13,0009,0012,1008.3,-06.4,057,0098,1642021674,54.186 13,0011,0015,1008.5,-06.4,057,0127,1642022274,54.178 13,0010,0013,1008.4,-06.3,057,0102,1642022574,54.201 11,0011,0015,1008.6,-06.4,057,0122,1642022874,54.321 13,0013,0017,1008.5,-06.4,057,0110,1642023174,54.335 18,0011,0015,1008.8,-06.5,058,0122,1642023474,54.127 21,0010,0013,1008.7,-06.5,057,0122,1642023774,54.125 21,0010,0013,1008.8,-06.5,057,0105,1642024074,54.326 23,0015,0021,1008.5,-06.6,058,0113,1642024374,54.315 25,0013,0017,1008.7,-06.5,058,0101,1642024674,54.301 28,0010,0013,1008.7,-06.5,057,0111,1642024974,54.314 13,0014,0018,1008.5,-06.5,058,0119,1642025574,54.298 13,0014,0018,1008.6,-06.4,057,0127,1642025874,54.293 18,0018,0024,1008.8,-06.5,057,0104,1642026174,54.318 18,0015,0021,1008.6,-06.5,057,0112,1642026474,54.442 18,0013,0017,1008.3,-06.5,058,0110,1642026774,54.44 16,0011,0015,1008.4,-06.4,057,0133,1642027074,54.426 13,0015,0021,1008.3,-06.4,057,0095,1642027374,54.424 16,0010,0013,1008.4,-06.3,056,0104,1642027674,54.427 16,0009,0012,1008.2,-06.3,054,0094,1642027974,54.428 13,0011,0015,1008.4,-06.3,054,0108,1642028274,54.426 13,0012,0016,1008.4,-06.3,054,0112,1642028574,54.424 16,0011,0015,1008.5,-06.2,053,0112,1642028874,54.43 11,0009,0012,1008.6,-06.3,053,0111,1642029174,54.431 13,0009,0012,1008.4,-06.3,052,0112,1642029474,54.414 18,0008,0011,1008.4,-06.3,051,0103,1642029774,54.438 16,0008,0011,1008.7,-06.3,051,0122,1642030074,54.559 13,0010,0013,1008.5,-06.3,052,0120,1642030674,54.554 99,0011,0015,1009.0,-06.4,053,0115,1642030974,54.363 13,0010,0013,1009.1,-06.4,053,0101,1642031274,54.355 21,0009,0012,1009.0,-06.5,052,0104,1642031574,54.363 21,0010,0013,1008.9,-06.5,052,0105,1642031874,54.545 21,0011,0015,1008.8,-06.5,053,0099,1642032174,54.353 25,0009,0012,1009.0,-06.5,051,0111,1642032474,54.546 25,0011,0015,1008.9,-06.6,052,0111,1642032774,54.343 28,0013,0017,1009.1,-06.6,052,0126,1642033074,54.532 16,0010,0013,1009.3,-06.7,052,0108,1642033374,54.555 13,0009,0012,1009.0,-06.7,052,0116,1642033674,54.664 13,0010,0013,1008.9,-06.8,053,0120,1642033974,54.671 16,0008,0011,1009.0,-06.8,052,0091,1642034274,54.663 13,0011,0015,1009.1,-06.8,051,0101,1642034574,54.662 13,0008,0011,1009.1,-06.8,051,0112,1642034874,54.472 18,0007,0010,1009.1,-06.9,052,0114,1642035174,54.66 16,0007,0010,1009.1,-06.9,052,0116,1642035474,54.657 13,0006,0008,1009.0,-07.1,054,0101,1642035774,54.651 13,0006,0008,1009.0,-07.0,053,0105,1642036074,54.656 30,0008,0011,1009.1,-07.1,053,0107,1642036374,54.646 30,0007,0010,1008.8,-07.1,053,0116,1642036674,54.656 28,0010,0013,1008.9,-07.1,052,0114,1642036974,54.668 16,0006,0008,1009.3,-07.2,053,0118,1642037574,54.786 13,0008,0011,1009.4,-07.2,053,0123,1642037874,54.793 25,0007,0010,1009.3,-07.2,052,0098,1642038174,54.789 25,0008,0011,1009.2,-07.3,053,0101,1642038474,54.586 25,0012,0016,1009.1,-07.4,055,0101,1642038774,54.781 30,0009,0012,1009.2,-07.5,055,0117,1642039674,54.594 16,0010,0013,1009.2,-07.5,055,0104,1642039974,54.575 13,0007,0010,1009.3,-07.6,055,0095,1642040274,54.585 13,0008,0011,1009.1,-07.6,055,0098,1642040574,54.612 25,0009,0012,1009.1,-07.6,055,0104,1642040874,54.729 28,0012,0016,1008.9,-07.6,055,0102,1642041174,54.713 28,0011,0015,1009.3,-07.6,055,0121,1642041474,54.718 28,0009,0012,1009.0,-07.6,055,0115,1642041774,54.716 28,0009,0012,1009.2,-07.6,055,0128,1642042074,54.72 28,0009,0012,1009.1,-07.6,055,0088,1642042374,54.716 16,0011,0015,1009.3,-07.6,055,0111,1642042674,54.713 16,0008,0011,1009.2,-07.6,055,0121,1642042974,54.722 13,0010,0013,1009.1,-07.6,056,0107,1642043274,54.711 25,0008,0011,1009.1,-07.7,056,0104,1642043874,54.696 28,0010,0013,1009.2,-07.7,056,0112,1642044174,54.72 23,0010,0013,1009.1,-07.7,056,0123,1642044474,54.844 28,0010,0013,1009.1,-07.8,057,0102,1642044774,54.841 99,0010,0013,1009.4,-07.8,057,0101,1642045074,54.842 13,0010,0013,1009.3,-07.8,056,0113,1642045374,54.844 13,0011,0015,1009.5,-07.8,056,0117,1642045674,54.839 99,0010,0013,1009.3,-07.8,056,0121,1642045974,54.839 13,0010,0013,1009.7,-07.8,056,0095,1642046274,54.842 13,0014,0018,1009.6,-07.7,056,0125,1642046874,54.845 23,0012,0016,1009.6,-07.7,056,0097,1642047174,54.825 25,0016,0022,1009.6,-07.8,056,0123,1642047474,54.833 28,0011,0015,1009.5,-07.8,056,0095,1642047774,54.849 30,0013,0017,1009.6,-07.7,056,0107,1642048674,54.98 99,0013,0017,1009.7,-07.7,056,0097,1642048974,54.972 01,0011,0015,1009.7,-07.7,056,0099,1642049274,54.962 13,0011,0015,1009.7,-07.7,055,0123,1642049574,54.955 28,0010,0013,1009.5,-07.7,055,0107,1642050174,54.956 25,0011,0015,1009.8,-07.7,054,0096,1642050474,54.968 25,0020,0027,1009.9,-07.7,055,0104,1642050774,54.962 18,0009,0012,1009.9,-07.6,055,0118,1642051975,55.094 21,0013,0017,1009.9,-07.7,056,0122,1642052575,55.087 30,0011,0015,1009.8,-07.6,056,0120,1642052875,55.087 28,0013,0017,1010.1,-07.5,057,0118,1642053175,55.084 25,0011,0015,1010.3,-07.4,056,0089,1642053475,55.274 30,0010,0013,1010.2,-07.1,053,0093,1642054075,55.073 16,0011,0015,1010.4,-06.9,053,0098,1642054375,55.073 18,0010,0013,1010.5,-06.6,054,0096,1642054675,55.063 16,0011,0015,1010.4,-06.5,055,0104,1642054975,55.283 23,0012,0016,1010.3,-06.5,053,0109,1642055275,55.205 25,0014,0018,1010.5,-06.2,054,0110,1642055575,55.401 25,0011,0015,1010.4,-05.9,053,0100,1642055875,55.401 25,0014,0018,1010.8,-05.8,052,0116,1642056175,55.209 21,0011,0015,1010.7,-05.4,052,0115,1642056475,55.207 25,0014,0018,1010.9,-05.1,051,0107,1642057075,55.197 25,0022,0029,1011.1,-04.6,052,0095,1642057375,55.189 25,0017,0023,1011.1,-04.6,052,0100,1642057675,55.186 23,0015,0021,1011.3,-04.7,050,0108,1642057975,55.179 25,0020,0027,1011.2,-04.6,047,0099,1642058275,55.373 23,0025,0034,1011.4,-04.2,050,0115,1642058575,55.392 25,0020,0027,1011.4,-04.2,049,0106,1642058875,55.326 18,0026,0036,1011.7,-03.9,050,0119,1642059175,55.504 23,0025,0034,1011.5,-03.9,050,0113,1642059475,55.499 21,0018,0024,1011.8,-03.4,050,0112,1642059775,55.497 21,0019,0026,1011.7,-03.3,047,0098,1642060075,55.507 21,0017,0023,1012.1,-02.9,052,0101,1642060675,55.3 18,0017,0023,1012.0,-03.1,049,0112,1642060975,55.483 16,0014,0018,1012.1,-02.5,052,0098,1642061275,55.475 99,0014,0018,1012.0,-02.7,051,0112,1642062475,55.597 13,0015,0021,1012.2,-02.8,050,0105,1642062775,55.608 16,0015,0021,1011.9,-02.1,050,0113,1642063675,55.592 16,0017,0023,1012.1,-01.9,051,0098,1642063975,55.584 13,0020,0027,1012.0,-01.3,053,0088,1642065175,55.546 16,0017,0023,1011.5,-00.8,052,0126,1642067575,55.666 13,0018,0024,1010.9,-01.2,053,0106,1642068475,55.671 18,0020,0027,1010.8,-01.0,054,0106,1642068775,55.658 18,0019,0026,1011.0,-00.8,054,0096,1642069075,55.649 09,0019,0026,1010.7,-00.8,053,0101,1642069675,55.788 09,0018,0024,1010.6,-00.9,055,0116,1642069975,55.779 13,0016,0022,1010.4,-00.9,055,0090,1642070275,55.779 16,0020,0027,1010.7,-00.9,055,0110,1642070575,55.768 18,0021,0028,1010.6,-00.6,055,0118,1642070875,55.754 11,0022,0029,1010.1,-00.5,055,0100,1642071475,55.754 09,0022,0029,1010.1,-00.8,055,0108,1642071775,55.752 13,0025,0034,1009.9,-00.6,054,0105,1642072975,55.761 99,0023,0031,1010.0,-00.5,055,0118,1642073275,55.872 13,0017,0023,1009.7,-00.4,055,0107,1642074475,55.854 13,0017,0023,1009.6,-00.6,055,0111,1642074775,55.855 16,0022,0029,1009.7,-00.3,055,0095,1642075075,55.839 11,0017,0023,1009.7,-00.4,055,0113,1642075375,55.831 09,0019,0026,1009.8,-00.3,054,0111,1642075675,55.835 11,0017,0023,1009.7,-00.3,055,0118,1642076575,55.837 06,0016,0022,1009.3,-00.2,054,0119,1642076875,55.964 16,0017,0023,1009.8,+00.0,054,0105,1642077175,55.963 13,0015,0021,1009.9,+00.1,055,0102,1642077475,55.962 13,0017,0023,1009.8,-00.1,054,0127,1642077775,55.957 06,0016,0022,1009.2,-00.5,055,0116,1642080175,55.918 11,0016,0022,1009.2,-00.5,056,0114,1642080476,56.043 11,0017,0023,1009.4,-01.0,056,0128,1642081376,56.037 06,0016,0022,1009.1,-01.2,057,0116,1642081676,56.026 11,0013,0017,1008.9,-01.3,058,0103,1642081976,56.032 13,0015,0021,1009.0,-01.5,058,0101,1642082876,56.005 11,0016,0022,1009.2,-01.5,059,0124,1642083176,56 11,0018,0024,1009.0,-02.0,059,0118,1642084076,56.135 13,0019,0026,1009.0,-02.1,060,0111,1642084376,56.132 13,0016,0022,1009.0,-02.2,061,0115,1642084676,56.118 18,0020,0027,1009.0,-02.2,061,0101,1642085276,56.125 18,0018,0024,1009.0,-02.3,061,0107,1642085576,56.123 13,0018,0024,1008.8,-02.4,061,0124,1642085876,56.127 13,0020,0027,1009.1,-02.4,062,0106,1642086176,56.112 13,0022,0029,1009.3,-02.5,062,0102,1642086476,56.096 13,0020,0027,1008.7,-02.7,063,0108,1642087676,56.233 13,0020,0027,1008.6,-03.1,065,0109,1642089776,56.202 11,0019,0026,1008.5,-03.1,065,0099,1642090076,56.202 21,0021,0028,1008.2,-03.2,066,0110,1642090376,56.212 18,0019,0026,1008.0,-03.3,066,0110,1642090676,56.21 16,0019,0026,1008.0,-03.5,066,0123,1642091276,56.329 11,0020,0027,1008.2,-03.6,066,0104,1642091576,56.344 06,0020,0027,1008.1,-03.6,067,0108,1642092176,56.33 09,0019,0026,1008.2,-03.6,067,0105,1642092476,56.33 99,0021,0028,1008.2,-03.6,067,0101,1642092776,56.333 09,0021,0028,1007.8,-03.7,068,0120,1642093076,56.31 16,0026,0036,1007.4,-03.7,068,0116,1642093976,56.294 18,0029,0039,1007.9,-03.7,068,0114,1642095176,56.43 18,0025,0034,1007.2,-03.8,068,0112,1642095476,56.437 18,0025,0034,1007.7,-03.8,069,0122,1642095776,56.435 18,0026,0036,1007.3,-03.9,068,0090,1642096076,56.425 16,0027,0037,1007.4,-03.9,068,0104,1642096376,56.423 21,0030,0042,1007.4,-03.9,069,0121,1642096676,56.403 18,0024,0032,1007.3,-03.9,068,0107,1642096976,56.404 16,0023,0031,1006.9,-03.9,068,0118,1642097276,56.394 18,0028,0038,1006.9,-03.9,068,0078,1642097576,56.394 16,0022,0029,1006.9,-03.9,068,0105,1642098176,56.419 16,0022,0029,1007.3,-03.9,068,0113,1642098476,56.542 04,0022,0029,1006.6,-03.9,068,0096,1642098776,56.534 16,0022,0029,1006.9,-03.8,067,0132,1642099076,56.529 21,0021,0028,1007.0,-03.8,067,0112,1642099376,56.529 21,0024,0032,1006.7,-03.9,067,0107,1642099976,56.514 16,0024,0032,1007.0,-03.9,067,0098,1642100276,56.514 16,0024,0032,1006.9,-03.9,067,0105,1642100576,56.503 16,0024,0032,1006.8,-03.9,067,0104,1642100876,56.492 11,0020,0027,1007.0,-03.9,068,0102,1642101176,56.5 16,0026,0036,1007.3,-04.0,068,0096,1642101476,56.496 13,0024,0032,1006.8,-04.0,068,0113,1642101776,56.52 21,0022,0029,1006.7,-04.0,068,0123,1642102076,56.638 16,0020,0027,1006.5,-04.1,068,0102,1642102376,56.635 16,0024,0032,1006.9,-04.1,068,0116,1642102676,56.622 18,0024,0032,1007.1,-04.1,068,0107,1642102976,56.628 99,0023,0031,1006.6,-04.1,067,0100,1642103276,56.607 99,0022,0029,1006.7,-04.1,067,0113,1642103576,56.622 18,0023,0031,1006.3,-04.1,067,0101,1642103876,56.619 16,0022,0029,1006.6,-03.9,067,0121,1642105076,56.593 16,0021,0028,1006.7,-03.8,066,0117,1642105376,56.611 99,0022,0029,1006.4,-03.8,067,0117,1642105676,56.742 13,0022,0029,1006.1,-03.8,066,0109,1642105976,56.724 16,0025,0034,1006.2,-03.8,066,0121,1642106276,56.727 16,0022,0029,1006.1,-03.8,066,0116,1642106576,56.729 13,0023,0031,1006.0,-03.8,067,0112,1642107176,56.715 16,0025,0034,1006.2,-03.8,067,0101,1642107476,56.827 04,0027,0037,1006.2,-03.8,067,0116,1642107776,56.708 11,0028,0038,1006.4,-03.7,067,0121,1642108076,56.713 16,0023,0031,1005.7,-03.8,067,0095,1642108376,56.709 18,0023,0031,1005.8,-03.7,067,0117,1642108976,56.731 16,0025,0034,1005.8,-03.7,067,0112,1642109276,56.832 13,0028,0038,1005.9,-03.7,067,0097,1642109576,56.832 13,0025,0034,1005.7,-03.7,067,0106,1642109876,56.847 13,0029,0039,1005.7,-03.7,067,0111,1642110176,56.833 16,0027,0037,1005.6,-03.7,067,0125,1642110476,56.826 16,0027,0037,1005.5,-03.7,067,0109,1642110776,56.826 11,0029,0039,1005.7,-03.7,067,0105,1642111076,56.821 16,0030,0042,1005.3,-03.8,068,0091,1642111676,56.814 18,0027,0037,1005.1,-03.8,068,0099,1642111976,56.807 18,0024,0032,1005.1,-03.8,068,0120,1642112276,56.799 16,0027,0037,1005.3,-03.8,068,0096,1642112576,56.817 13,0027,0037,1005.3,-03.8,068,0113,1642112876,56.947 13,0030,0042,1005.1,-03.8,068,0113,1642113176,56.945 16,0028,0038,1004.7,-03.8,068,0120,1642113476,56.939 18,0025,0034,1004.8,-03.7,068,0116,1642113776,56.937 13,0030,0042,1004.9,-03.7,068,0102,1642114076,56.929 18,0030,0042,1004.6,-03.8,068,0104,1642114376,56.917 18,0030,0042,1004.3,-03.9,068,0102,1642114676,56.91 13,0027,0037,1004.2,-03.9,068,0098,1642114976,56.915 16,0029,0039,1004.5,-04.0,069,0104,1642115276,56.919 18,0028,0038,1004.4,-04.0,069,0128,1642115576,56.903 16,0027,0037,1004.2,-04.0,069,0121,1642115876,56.914 16,0029,0039,1004.3,-04.0,069,0112,1642116176,56.929 18,0026,0036,1004.5,-03.8,068,0095,1642116777,57.042 13,0031,0043,1004.0,-03.7,067,0097,1642117077,57.045 16,0027,0037,1004.2,-03.7,067,0089,1642117377,57.038 16,0026,0036,1004.1,-03.7,067,0107,1642117677,57.035 16,0025,0034,1004.1,-03.7,067,0125,1642117977,57.03 16,0026,0036,1004.1,-03.7,067,0086,1642118277,57.028 23,0027,0037,1003.9,-03.7,067,0107,1642118577,57.011 16,0028,0038,1003.8,-03.8,067,0106,1642118877,57.012 11,0029,0039,1003.6,-03.9,068,0110,1642119177,57.007 13,0029,0039,1003.5,-04.1,069,0127,1642119476,57 18,0028,0038,1003.7,-04.1,069,0106,1642120076,56.959 16,0030,0042,1003.5,-04.2,070,0107,1642120376,56.954 13,0030,0042,1003.7,-04.2,070,0131,1642120676,56.957 16,0032,0044,1003.5,-04.2,070,0095,1642120976,56.946 16,0032,0044,1003.3,-04.2,069,0119,1642121277,57.139 21,0030,0042,1003.4,-04.1,069,0116,1642121577,57.14 28,0032,0044,1003.3,-04.1,069,0110,1642121876,56.937 13,0031,0043,1003.0,-04.1,069,0106,1642122177,57.128 09,0031,0043,1003.0,-04.1,069,0112,1642122477,57.118 13,0031,0043,1003.3,-04.1,069,0096,1642122777,57.121 16,0035,0048,1002.9,-04.0,068,0101,1642123377,57.137 18,0029,0039,1002.8,-04.1,068,0110,1642123977,57.246 13,0030,0042,1002.4,-04.0,068,0095,1642124577,57.241 13,0029,0039,1002.6,-04.0,068,0104,1642125177,57.222 11,0032,0044,1002.5,-04.0,068,0102,1642125477,57.225 16,0034,0047,1002.4,-04.0,068,0120,1642125777,57.226 16,0030,0042,1002.0,-04.0,067,0128,1642126077,57.229 11,0032,0044,1002.1,-03.9,067,0114,1642126377,57.22 18,0029,0039,1002.0,-03.9,067,0102,1642126677,57.206 13,0027,0037,1002.1,-03.9,066,0093,1642126977,57.231 99,0027,0037,1002.0,-03.9,066,0106,1642127277,57.352 18,0028,0038,1001.7,-03.8,066,0101,1642127877,57.34 21,0027,0037,1001.5,-03.8,066,0124,1642128177,57.34 16,0027,0037,1001.7,-03.8,066,0099,1642128477,57.343 99,0028,0038,1001.8,-03.7,066,0104,1642128777,57.148 18,0027,0037,1001.3,-03.8,066,0096,1642129077,57.337 18,0024,0032,1001.3,-03.8,066,0095,1642129377,57.346 16,0028,0038,1001.4,-03.8,066,0105,1642129677,57.335 16,0026,0036,1001.5,-03.8,066,0114,1642129977,57.327 16,0023,0031,1001.6,-03.7,066,0106,1642130277,57.327 11,0024,0032,1001.5,-03.7,065,0102,1642130577,57.343 11,0024,0032,1001.2,-03.7,065,0131,1642130877,57.467 13,0025,0034,1001.5,-03.6,065,0089,1642131177,57.459 16,0023,0031,1001.6,-03.5,065,0117,1642131777,57.439 16,0025,0034,1001.5,-03.5,065,0118,1642132077,57.25 16,0026,0036,1001.6,-03.4,065,0105,1642132377,57.44 23,0024,0032,1001.6,-03.4,065,0109,1642132677,57.437 18,0024,0032,1001.6,-03.4,065,0106,1642132977,57.435 21,0025,0034,1001.4,-03.3,065,0122,1642133277,57.438 11,0025,0034,1001.6,-03.3,065,0103,1642133577,57.431 16,0022,0029,1001.5,-03.3,065,0098,1642133877,57.233 13,0024,0032,1001.4,-03.2,065,0111,1642134177,57.249 21,0024,0032,1001.5,-03.2,064,0100,1642134477,57.568 18,0022,0029,1001.6,-03.2,064,0112,1642134777,57.554 18,0023,0031,1001.7,-03.1,064,0123,1642135077,57.555 99,0025,0034,1001.2,-03.1,064,0104,1642135677,57.541 18,0025,0034,1001.0,-03.1,064,0113,1642136577,57.526 16,0027,0037,1000.7,-03.2,064,0129,1642136877,57.515 21,0025,0034,1001.1,-03.1,064,0119,1642137177,57.506 18,0025,0034,1000.8,-03.2,064,0107,1642137477,57.511 16,0026,0036,1001.0,-03.0,064,0111,1642137777,57.534 99,0025,0034,1000.6,-02.9,064,0107,1642138077,57.652 13,0024,0032,1000.6,-02.9,064,0099,1642138377,57.653 13,0025,0034,1000.7,-02.7,062,0109,1642138977,57.643 18,0023,0031,1000.6,-02.4,062,0117,1642139277,57.643 16,0023,0031,1000.6,-02.3,061,0122,1642139577,57.624 21,0022,0029,1000.5,-02.2,060,0103,1642139877,57.613 23,0022,0029,1000.1,-02.1,059,0107,1642140177,57.611 13,0022,0029,1000.3,-01.8,059,0118,1642140777,57.616 13,0022,0029,1000.3,-01.7,058,0110,1642141077,57.621 09,0022,0029,1000.0,-00.9,055,0118,1642142277,57.725 09,0019,0026,0999.6,-00.8,054,0120,1642142577,57.726 16,0020,0027,0999.8,-00.7,054,0092,1642142877,57.714 13,0022,0029,0999.4,-00.6,054,0100,1642143177,57.711 16,0017,0023,0999.6,-00.4,054,0088,1642143477,57.706 99,0022,0029,0999.9,-00.2,053,0109,1642144377,57.684 11,0024,0032,1000.0,+00.1,053,0107,1642145277,57.826 99,0019,0026,0999.1,+01.1,052,0095,1642148277,57.769 21,0018,0024,0998.8,+01.9,052,0113,1642149477,57.885 18,0019,0026,0998.7,+02.7,052,0098,1642150377,57.88 18,0018,0024,0999.0,+02.7,052,0115,1642150677,57.867 16,0017,0023,0998.8,+03.0,053,0111,1642151577,57.841 18,0016,0022,0998.6,+03.3,053,0105,1642151877,57.833 99,0016,0022,0998.4,+03.2,053,0129,1642152177,57.868 16,0015,0021,0998.1,+03.3,054,0127,1642152477,57.982 18,0017,0023,0997.8,+03.5,054,0113,1642153077,57.965 99,0014,0018,0998.0,+03.7,054,0112,1642153377,57.959 11,0017,0023,0997.6,+03.9,054,0111,1642153977,57.94 18,0013,0017,0996.7,+04.7,055,0110,1642156378,58.027 13,0012,0016,0996.6,+04.7,054,0122,1642156678,58.029 11,0012,0016,0996.5,+05.1,055,0108,1642157578,58 21,0011,0015,0996.1,+05.2,054,0122,1642157877,57.998 18,0013,0017,0996.4,+05.4,055,0109,1642158177,57.991 09,0013,0017,0995.9,+05.5,054,0115,1642158777,57.981 13,0011,0015,0995.8,+05.4,054,0098,1642159077,57.96 13,0012,0016,0996.1,+05.6,054,0129,1642159377,57.984 21,0009,0012,0996.0,+05.8,054,0110,1642159678,58.111 18,0011,0015,0995.8,+06.0,053,0120,1642159978,58.105 13,0012,0016,0995.9,+06.1,053,0126,1642160278,58.09 21,0012,0016,0996.2,+06.3,053,0100,1642160578,58.088 18,0012,0016,0996.1,+06.2,053,0112,1642160878,58.071 11,0012,0016,0996.1,+06.2,053,0125,1642161178,58.068 18,0012,0016,0995.7,+06.3,053,0118,1642161478,58.066 16,0011,0015,0995.3,+06.3,053,0125,1642161778,58.056 18,0013,0017,0995.4,+06.3,053,0113,1642162078,58.054 13,0010,0013,0995.2,+06.3,054,0122,1642162378,58.047 18,0012,0016,0994.9,+06.3,054,0100,1642162678,58.035 16,0012,0016,0994.8,+06.7,054,0112,1642162978,58.048 99,0012,0016,0994.6,+06.2,054,0135,1642163578,58.165 18,0011,0015,0994.1,+06.1,055,0110,1642163878,58.147 23,0011,0015,0994.4,+06.2,055,0119,1642164178,58.141 18,0013,0017,0994.4,+06.2,057,0111,1642165678,58.101 13,0013,0017,0994.3,+06.0,057,0119,1642165978,58.094 99,0011,0015,0994.5,+06.2,057,0095,1642166278,58.089 04,0011,0015,0994.4,+05.9,057,0112,1642166578,58.105 09,0014,0018,0994.5,+05.9,057,0129,1642166878,58.227 16,0013,0017,0994.4,+05.8,057,0120,1642167178,58.224 99,0012,0016,0994.4,+05.8,058,0104,1642167478,58.205 18,0012,0016,0994.5,+05.7,058,0104,1642167778,58.2 16,0011,0015,0994.5,+05.8,057,0111,1642168378,58.184 18,0012,0016,0994.0,+05.7,057,0117,1642168678,58.181 18,0012,0016,0994.1,+05.7,057,0112,1642168978,58.17 09,0011,0015,0994.0,+05.6,057,0121,1642169278,58.168 18,0012,0016,0993.8,+05.5,057,0101,1642169578,58.152 09,0012,0016,0994.2,+05.5,057,0088,1642169878,58.151 21,0015,0021,0994.0,+05.3,058,0113,1642170178,58.18 16,0012,0016,0993.8,+05.2,058,0109,1642170478,58.292 99,0014,0018,0993.4,+05.0,059,0110,1642170778,58.095 21,0013,0017,0993.4,+04.9,059,0124,1642171078,58.285 13,0013,0017,0993.5,+04.8,059,0110,1642171378,58.27 16,0014,0018,0993.4,+04.7,059,0131,1642171678,58.256 21,0013,0017,0993.8,+04.6,059,0113,1642171978,58.247 16,0012,0016,0993.6,+04.5,059,0101,1642172278,58.24 16,0013,0017,0993.3,+04.3,060,0092,1642172878,58.227 13,0017,0023,0993.4,+04.3,060,0122,1642173178,58.218 16,0019,0026,0993.4,+04.2,060,0113,1642173478,58.209 09,0015,0021,0993.2,+04.1,060,0095,1642174078,58.348 13,0014,0018,0993.3,+04.0,061,0108,1642174378,58.351 16,0015,0021,0993.4,+04.0,061,0117,1642174678,58.337 21,0019,0026,0993.1,+03.9,061,0095,1642175278,58.321 21,0017,0023,0993.0,+03.8,062,0126,1642175578,58.311 18,0015,0021,0992.9,+03.9,062,0105,1642175878,58.317 16,0016,0022,0992.7,+03.9,061,0110,1642176178,58.3 21,0013,0017,0992.5,+03.9,061,0117,1642176478,58.293 11,0012,0016,0992.5,+03.9,061,0111,1642176778,58.283 13,0013,0017,0992.3,+03.9,062,0112,1642177378,58.298 13,0013,0017,0992.3,+03.9,062,0097,1642177678,58.625 16,0011,0015,0992.7,+04.0,062,0113,1642177978,58.406 13,0014,0018,0992.5,+04.0,062,0113,1642178278,58.399 16,0014,0018,0992.0,+04.0,062,0124,1642178878,58.387 16,0009,0012,0992.2,+04.0,062,0097,1642179178,58.377 09,0012,0016,0992.3,+04.0,062,0115,1642179478,58.38 18,0013,0017,0992.1,+04.0,062,0103,1642179778,58.362 21,0012,0016,0992.4,+03.9,063,0114,1642180078,58.348 16,0009,0012,0992.1,+04.1,063,0108,1642180378,58.346 11,0010,0013,0992.1,+04.1,063,0110,1642181278,58.47 16,0011,0015,0992.3,+04.1,063,0108,1642181578,58.468 11,0009,0012,0991.8,+04.1,063,0090,1642182178,58.451 99,0010,0013,0991.6,+04.2,064,0103,1642182478,58.459 99,0009,0012,0991.7,+04.1,064,0107,1642182778,58.464 16,0010,0013,0991.6,+04.1,064,0105,1642183078,58.439 18,0012,0016,0991.3,+04.0,065,0107,1642183678,58.422 99,0010,0013,0991.2,+04.0,065,0110,1642183978,58.406 99,0009,0012,0991.5,+04.2,064,0118,1642184278,58.406 11,0010,0013,0991.2,+04.2,064,0089,1642184578,58.431 18,0013,0017,0991.3,+04.3,064,0123,1642184878,58.529 18,0009,0012,0991.3,+04.2,064,0105,1642185178,58.527 21,0010,0013,0991.0,+04.2,064,0106,1642185478,58.523 18,0009,0012,0991.1,+04.3,064,0115,1642185778,58.526 11,0010,0013,0991.1,+04.4,064,0107,1642186078,58.541 18,0009,0012,0991.2,+04.5,064,0113,1642186378,58.507 16,0008,0011,0991.0,+04.4,064,0109,1642186678,58.504 09,0009,0012,0991.1,+04.4,064,0108,1642187278,58.478 16,0010,0013,0990.9,+04.4,064,0097,1642187578,58.471 16,0010,0013,0991.2,+04.4,064,0106,1642187878,58.474 11,0013,0017,0991.0,+04.3,064,0101,1642188178,58.487 18,0010,0013,0991.0,+04.3,064,0109,1642188478,58.598 99,0009,0012,0991.1,+04.4,064,0116,1642188778,58.619 99,0010,0013,0991.1,+04.3,064,0125,1642189078,58.59 99,0009,0012,0991.0,+04.3,064,0124,1642189378,58.586 99,0008,0011,0991.0,+04.3,064,0121,1642189678,58.584 13,0011,0015,0991.1,+04.3,064,0107,1642189978,58.573 06,0010,0013,0991.5,+04.2,064,0128,1642190278,58.376 09,0011,0015,0991.6,+04.2,064,0113,1642190578,58.548 09,0009,0012,0991.6,+04.2,065,0097,1642190878,58.544 16,0011,0015,0991.5,+04.1,065,0111,1642191478,58.549 11,0010,0013,0991.3,+04.2,064,0116,1642191778,58.553 13,0010,0013,0991.3,+04.2,065,0128,1642192078,58.672 11,0010,0013,0991.3,+04.2,065,0105,1642192378,58.659 11,0009,0012,0991.4,+04.1,065,0099,1642192978,58.655 09,0010,0013,0991.5,+04.1,065,0103,1642193278,58.647 04,0009,0012,0991.5,+04.1,065,0117,1642193878,58.64 99,0009,0012,0991.5,+04.1,064,0104,1642194178,58.625 99,0010,0013,0991.6,+04.1,065,0096,1642194478,58.626 99,0008,0011,0991.4,+04.0,065,0101,1642194778,58.613 13,0009,0012,0991.4,+03.9,065,0105,1642195078,58.596 16,0010,0013,0991.3,+03.8,065,0114,1642195378,58.622 13,0010,0013,0991.3,+03.7,066,0127,1642195678,58.542 09,0009,0012,0991.5,+03.7,066,0107,1642195978,58.727 09,0009,0012,0991.4,+03.7,066,0130,1642196578,58.713 13,0010,0013,0991.4,+03.7,066,0113,1642196878,58.696 16,0011,0015,0991.5,+03.6,066,0106,1642197178,58.699 13,0010,0013,0991.5,+03.6,066,0097,1642197478,58.695 11,0010,0013,0991.9,+03.5,067,0114,1642197778,58.686 13,0009,0012,0991.7,+03.5,067,0122,1642198078,58.684 13,0010,0013,0992.1,+03.4,067,0106,1642198678,58.664 99,0010,0013,0992.0,+03.3,067,0124,1642198978,58.691 13,0010,0013,0991.8,+03.3,067,0094,1642199278,58.803 09,0011,0015,0992.3,+03.3,067,0117,1642199578,58.79 06,0014,0018,0992.6,+03.3,067,0110,1642199878,58.789 11,0012,0016,0992.6,+03.3,067,0122,1642200178,58.794 99,0012,0016,0992.6,+03.3,067,0111,1642200478,58.774 00,0010,0013,0993.2,+03.2,067,0111,1642200778,58.767 06,0012,0016,0993.1,+03.2,067,0111,1642201078,58.752 99,0012,0016,0993.6,+03.2,067,0087,1642201378,58.742 99,0012,0016,0993.8,+03.1,068,0110,1642201678,58.753 99,0012,0016,0993.7,+03.1,068,0128,1642201978,58.73 99,0014,0018,0993.7,+03.1,068,0105,1642202278,58.73 99,0014,0018,0993.8,+03.1,068,0121,1642202578,58.754 06,0012,0016,0993.8,+03.0,068,0096,1642202878,58.864 09,0012,0016,0993.7,+02.9,068,0116,1642203178,58.864 99,0011,0015,0993.9,+02.8,069,0102,1642203478,58.848 04,0011,0015,0993.6,+02.6,069,0099,1642203778,58.834 09,0012,0016,0993.8,+02.5,070,0103,1642204078,58.829 16,0012,0016,0993.8,+02.2,071,0103,1642204978,58.82 09,0013,0017,0993.7,+02.1,071,0087,1642205278,58.811 09,0014,0018,0993.6,+02.1,072,0112,1642205578,58.807 11,0013,0017,0993.8,+02.1,072,0110,1642205878,58.8 09,0015,0021,0993.6,+02.1,072,0113,1642206178,58.815 06,0013,0017,0994.2,+02.3,070,0104,1642206778,58.938 13,0012,0016,0994.4,+02.3,070,0104,1642207378,58.904 16,0013,0017,0994.5,+02.4,069,0113,1642207978,58.886 99,0015,0021,0994.6,+02.4,069,0102,1642208278,58.896 06,0012,0016,0994.4,+02.4,069,0104,1642208878,58.874 11,0011,0015,0994.7,+02.5,067,0102,1642209778,58.881 04,0011,0015,0994.7,+02.4,068,0123,1642210078,58.997 99,0012,0016,0994.7,+02.4,067,0097,1642210378,58.985 06,0010,0013,0994.7,+02.4,067,0115,1642210678,58.973 09,0011,0015,0994.9,+02.3,067,0101,1642210978,58.993 04,0012,0016,0994.7,+02.2,067,0109,1642211278,58.96 06,0012,0016,0994.8,+02.2,067,0120,1642211578,58.952 06,0010,0013,0995.1,+02.2,067,0091,1642211878,58.954 09,0010,0013,0995.1,+02.1,067,0100,1642212178,58.95 16,0013,0017,0995.0,+02.0,068,0099,1642212478,58.936 04,0010,0013,0995.4,+01.9,068,0088,1642213378,58.943 09,0014,0018,0995.3,+01.9,068,0113,1642213679,59.052 06,0011,0015,0995.7,+02.0,067,0112,1642213979,59.058 13,0011,0015,0995.5,+01.9,066,0122,1642214579,59.043 06,0010,0013,0995.8,+01.8,065,0122,1642215179,59.025 06,0010,0013,0995.8,+01.9,064,0109,1642215479,59.011 06,0009,0012,0995.8,+02.0,064,0098,1642215779,59.019 16,0009,0012,0995.9,+02.1,063,0115,1642216079,59.011 06,0007,0010,0995.8,+02.4,061,0121,1642216979,59.016 06,0008,0011,0996.1,+02.5,061,0096,1642217279,59.122 06,0009,0012,0996.3,+02.5,061,0119,1642217579,59.119 13,0008,0011,0996.2,+02.5,061,0106,1642217879,59.119 13,0009,0012,0996.3,+02.5,061,0128,1642218179,59.115 13,0008,0011,0996.3,+02.5,061,0125,1642218479,59.108 04,0008,0011,0996.3,+02.5,060,0120,1642218779,59.114 09,0007,0010,0996.2,+02.5,060,0119,1642219079,59.096 01,0008,0011,0996.4,+02.5,060,0105,1642219379,59.095 06,0007,0010,0996.6,+02.6,059,0100,1642219679,59.097 09,0009,0012,0996.5,+02.7,058,0109,1642219979,59.071 13,0007,0010,0996.2,+02.8,058,0112,1642220579,59.076 16,0008,0011,0996.8,+02.8,058,0105,1642220879,59.195 13,0008,0011,0996.7,+02.7,059,0117,1642221179,59.195 16,0007,0010,0996.8,+02.6,060,0118,1642221779,59.179 16,0011,0015,0996.7,+02.4,062,0097,1642222079,59.169 11,0012,0016,0997.1,+02.2,064,0112,1642222379,59.165 13,0010,0013,0996.8,+02.0,065,0097,1642222979,59.149 11,0009,0012,0997.1,+02.2,064,0107,1642224179,59.15 13,0010,0013,0997.2,+02.3,063,0112,1642224779,59.263 16,0012,0016,0997.4,+02.3,063,0103,1642225079,59.26 16,0012,0016,0997.1,+02.3,063,0119,1642225379,59.243 16,0011,0015,0997.5,+02.2,063,0119,1642225679,59.241 16,0012,0016,0997.2,+02.2,063,0107,1642225979,59.254 18,0013,0017,0997.4,+02.3,062,0092,1642226279,59.231 16,0013,0017,0997.3,+02.2,063,0126,1642226579,59.213 18,0012,0016,0997.4,+02.2,063,0110,1642226879,59.213 16,0012,0016,0997.6,+02.1,063,0116,1642227179,59.209 16,0014,0018,0997.2,+02.0,064,0101,1642227779,59.221 18,0014,0018,0997.3,+01.9,065,0134,1642228079,59.332 16,0014,0018,0997.2,+01.9,065,0097,1642228379,59.333 21,0011,0015,0997.5,+02.4,062,0118,1642228979,59.313 16,0010,0013,0997.5,+02.7,060,0093,1642229279,59.327 16,0009,0012,0997.6,+03.3,057,0103,1642229579,59.316 13,0009,0012,0997.5,+03.8,055,0105,1642230179,59.308 16,0008,0011,0997.6,+04.1,054,0095,1642230479,59.279 13,0008,0011,0997.9,+04.8,051,0097,1642231379,59.287 18,0008,0011,0997.9,+04.9,050,0110,1642231979,59.376 16,0006,0008,0998.3,+05.1,048,0128,1642232579,59.365 16,0007,0010,0998.2,+05.4,046,0108,1642233179,59.353 18,0007,0010,0998.0,+05.8,046,0107,1642233479,59.335 16,0008,0011,0998.3,+05.9,046,0105,1642233779,59.338 16,0007,0010,0998.1,+06.1,046,0119,1642234079,59.346 16,0007,0010,0998.3,+06.3,045,0112,1642234979,59.336 16,0007,0010,0998.4,+06.5,045,0112,1642235279,59.459 13,0010,0013,0998.9,+07.0,044,0103,1642236479,59.427 16,0015,0021,0998.9,+06.7,042,0133,1642237379,59.404 16,0006,0008,0998.9,+07.1,043,0120,1642238279,59.366 13,0006,0008,0998.7,+07.3,041,0105,1642238579,59.39 18,0008,0011,0998.9,+07.8,041,0105,1642239179,59.487 11,0008,0011,0999.0,+07.6,041,0095,1642239779,59.475 16,0007,0010,0998.8,+07.3,038,0101,1642240079,59.475 18,0008,0011,0998.7,+07.4,039,0097,1642240379,59.47 16,0007,0010,0998.7,+07.5,039,0115,1642240679,59.46 16,0007,0010,0998.7,+08.3,040,0122,1642241579,59.434 13,0007,0010,0999.2,+08.3,040,0123,1642241879,59.422 13,0006,0008,0998.7,+07.7,035,0100,1642242179,59.453 99,0006,0008,0998.9,+08.0,035,0109,1642243079,59.543 16,0006,0008,0998.8,+07.8,033,0104,1642243979,59.515 09,0007,0010,0998.4,+07.9,032,0113,1642244579,59.509 16,0006,0008,0998.6,+08.2,031,0088,1642244879,59.488 13,0005,0007,0998.7,+08.1,032,0122,1642245179,59.485 13,0007,0010,0998.6,+08.0,030,0118,1642245479,59.475 11,0008,0011,0998.2,+07.9,030,0129,1642245779,59.495 16,0005,0007,0998.2,+08.2,028,0115,1642247279,59.584 09,0008,0011,0998.1,+08.0,027,0117,1642247579,59.574 11,0008,0011,0998.0,+08.2,029,0116,1642248179,59.559 11,0006,0008,0998.3,+08.2,032,0105,1642248479,59.539 16,0007,0010,0998.4,+08.1,034,0108,1642248779,59.545 09,0007,0010,0998.2,+08.3,035,0099,1642249379,59.546 99,0006,0008,0998.3,+08.5,035,0101,1642249679,59.659 16,0012,0016,0998.5,+07.9,036,0129,1642249979,59.648 13,0007,0010,0998.1,+08.1,036,0113,1642250579,59.639 16,0007,0010,0998.4,+07.8,038,0110,1642250879,59.628 13,0007,0010,0998.4,+08.0,037,0092,1642251179,59.623 16,0006,0008,0998.4,+07.8,037,0105,1642251779,59.606 16,0007,0010,0998.5,+07.7,039,0099,1642252379,59.582 06,0007,0010,0998.5,+07.7,039,0105,1642252679,59.568 06,0006,0008,0998.6,+07.7,040,0115,1642252979,59.602 04,0007,0010,0998.3,+07.6,041,0118,1642253279,59.707 13,0006,0008,0998.6,+07.7,042,0109,1642253579,59.721 99,0006,0008,0998.4,+07.7,042,0116,1642253879,59.7 18,0009,0012,0998.4,+07.5,043,0132,1642254179,59.683 13,0009,0012,0998.5,+07.4,044,0117,1642254479,59.668 16,0009,0012,0998.5,+07.3,042,0100,1642255379,59.64 16,0008,0011,0998.5,+06.9,044,0115,1642256279,59.624 18,0008,0011,0998.5,+06.6,045,0097,1642256579,59.636 13,0008,0011,0998.9,+06.4,046,0122,1642256879,59.748 13,0009,0012,0998.6,+06.2,047,0090,1642257179,59.748 16,0009,0012,0998.6,+06.0,048,0115,1642257479,59.738 99,0013,0017,0998.7,+05.8,050,0104,1642257779,59.734 13,0009,0012,0998.8,+05.5,049,0126,1642258679,59.723 13,0010,0013,0998.7,+05.3,049,0131,1642258979,59.697 16,0009,0012,0998.7,+05.0,049,0100,1642259579,59.677 99,0011,0015,0998.7,+04.9,050,0115,1642259879,59.67 16,0013,0017,0998.7,+04.8,049,0095,1642260179,59.692 18,0012,0016,0998.4,+04.6,050,0124,1642260479,59.8 18,0011,0015,0998.5,+04.5,050,0105,1642260779,59.794 18,0011,0015,0998.9,+04.4,050,0103,1642261979,59.77 16,0012,0016,0998.9,+04.3,051,0106,1642262279,59.771 16,0011,0015,0999.1,+04.2,051,0105,1642262579,59.758 18,0012,0016,0999.1,+04.1,052,0104,1642262879,59.743 16,0011,0015,0999.2,+04.0,053,0102,1642263179,59.735 16,0011,0015,0999.4,+03.9,053,0110,1642263479,59.726 18,0013,0017,0999.1,+03.8,052,0103,1642263779,59.742 18,0010,0013,0999.6,+03.6,052,0122,1642264079,59.876 18,0009,0012,0999.2,+03.5,052,0105,1642264379,59.863 18,0013,0017,0999.4,+03.3,052,0116,1642264679,59.851 18,0023,0031,0999.4,+03.3,051,0106,1642264979,59.845 16,0024,0032,0999.3,+03.2,051,0105,1642265279,59.836 13,0011,0015,0999.4,+03.2,049,0110,1642265579,59.832 18,0010,0013,0999.4,+03.2,049,0116,1642265879,59.827 21,0009,0012,0999.5,+03.2,046,0112,1642266779,59.786 18,0008,0011,0999.7,+03.1,047,0121,1642267079,59.777 21,0010,0013,0999.5,+03.0,046,0093,1642267379,59.806 18,0010,0013,0999.8,+02.9,047,0080,1642267679,59.92 16,0023,0031,0999.8,+02.8,047,0089,1642267980,0.196 21,0016,0022,0999.9,+02.8,047,0116,1642268279,59.91 16,0034,0047,1000.0,+02.6,047,0112,1642269179,59.892 21,0019,0026,1000.0,+02.5,047,0109,1642269479,59.887 18,0013,0017,0999.9,+02.4,047,0126,1642269779,59.874 21,0011,0015,1000.0,+02.2,048,0114,1642270079,59.867 21,0014,0018,0999.9,+02.1,048,0110,1642270679,59.851 18,0010,0013,0999.8,+02.0,048,0092,1642270979,59.861 18,0010,0013,0999.9,+02.1,047,0093,1642271279,59.987 16,0010,0013,1000.1,+02.1,047,0113,1642271579,59.978 18,0009,0012,0999.9,+02.1,047,0096,1642271879,59.97 13,0010,0013,1000.4,+02.0,047,0108,1642272479,59.948 21,0011,0015,1000.0,+01.9,048,0097,1642272779,59.946 21,0011,0015,1000.1,+01.8,047,0101,1642273079,59.939 13,0011,0015,1000.3,+01.8,048,0124,1642273379,59.939 18,0008,0011,1000.6,+01.7,048,0101,1642273679,59.933 21,0010,0013,1000.3,+01.6,048,0112,1642273979,59.922 18,0011,0015,1000.4,+01.5,049,0124,1642274279,59.912 18,0012,0016,1000.3,+01.5,049,0129,1642274579,59.936 21,0012,0016,1000.7,+01.5,049,0106,1642274880,0.057 18,0012,0016,1000.7,+01.5,048,0099,1642275180,0.042 23,0013,0017,1001.2,+01.5,049,0112,1642275480,0.064 21,0010,0013,1001.7,+01.5,048,0109,1642275780,0.033 16,0014,0018,1001.5,+01.5,048,0092,1642276080,0.033 18,0013,0017,1000.3,+01.5,048,0116,1642276380,0.019 21,0009,0012,1000.9,+01.5,048,0101,1642276680,0.019 18,0010,0013,1001.1,+01.5,048,0086,1642277279,59.991 99,0008,0011,1000.5,+01.4,048,0105,1642277579,59.997 16,0010,0013,1000.2,+01.3,049,0104,1642278180,0.05 21,0011,0015,0999.9,+01.2,049,0098,1642278480,0.13 18,0011,0015,1000.1,+01.1,050,0118,1642278780,0.125 21,0010,0013,1000.4,+01.0,050,0091,1642279080,0.102 18,0009,0012,1000.9,+00.8,050,0117,1642279380,0.102 21,0010,0013,1001.0,+00.9,050,0094,1642279680,0.104 21,0011,0015,1000.5,+00.8,051,0103,1642280280,0.086 16,0009,0012,1001.0,+00.8,050,0119,1642280580,0.078 21,0011,0015,1001.4,+00.8,050,0120,1642280880,0.064 18,0010,0013,1001.4,+00.7,051,0095,1642281180,0.062 18,0009,0012,1001.2,+00.6,051,0094,1642281780,0.094 21,0010,0013,1001.8,+00.6,052,0103,1642282080,0.411 21,0010,0013,1001.5,+00.5,052,0083,1642282380,0.188 16,0009,0012,1001.9,+00.5,052,0102,1642282680,0.183 23,0009,0012,1002.0,+00.3,052,0117,1642283280,0.166 21,0007,0010,1001.7,+00.3,052,0103,1642283580,0.157 21,0009,0012,1001.8,+00.3,053,0119,1642283880,0.143 23,0011,0015,1001.9,+00.3,053,0125,1642284180,0.156 18,0009,0012,1002.4,+00.2,053,0092,1642284480,0.21 21,0010,0013,1002.4,+00.2,053,0124,1642284780,0.131 21,0010,0013,1002.6,+00.2,054,0104,1642285080,0.122 18,0013,0017,1002.3,+00.3,054,0117,1642285680,0.267 21,0010,0013,1002.6,+00.2,054,0098,1642285980,0.291 21,0011,0015,1002.2,+00.0,055,0107,1642286880,0.078 21,0013,0017,1002.1,-00.0,055,0108,1642287180,0.224 99,0011,0015,1002.2,-00.1,055,0125,1642287480,0.222 21,0010,0013,1002.3,-00.1,055,0114,1642287780,0.212 21,0009,0012,1002.4,-00.2,056,0111,1642288080,0.203 21,0009,0012,1002.3,-00.2,055,0116,1642288380,0.203 21,0012,0016,1002.5,-00.1,056,0102,1642288980,0.212 18,0013,0017,1002.2,-00.0,056,0135,1642289280,0.321 18,0009,0012,1002.2,+00.1,055,0101,1642289580,0.33 16,0010,0013,1002.1,+00.1,055,0102,1642290180,0.314 18,0009,0012,1002.5,+00.1,055,0109,1642290480,0.306 18,0008,0011,1002.4,+00.2,055,0109,1642290780,0.503 99,0009,0012,1002.1,+00.2,055,0105,1642291080,0.133 21,0010,0013,1002.6,+00.2,054,0108,1642291380,0.106 21,0009,0012,1002.7,+00.1,055,0113,1642291680,0.4 18,0009,0012,1002.5,+00.1,055,0113,1642291980,0.272 21,0010,0013,1002.6,+00.1,055,0094,1642292280,0.277 18,0008,0011,1002.8,+00.1,055,0097,1642292580,0.291 18,0008,0011,1002.8,+00.1,055,0107,1642292880,0.216 23,0009,0012,1003.3,+00.2,054,0116,1642293180,0.397 16,0011,0015,1003.1,+00.2,055,0114,1642293480,0.397 18,0010,0013,1003.6,+00.2,055,0098,1642293780,0.39 21,0011,0015,1004.1,+00.2,055,0108,1642294380,0.377 23,0008,0011,1001.8,+00.1,055,0086,1642294680,0.178 23,0007,0010,1001.5,+00.1,055,0106,1642294980,0.18 21,0008,0011,1002.3,+00.1,055,0109,1642295580,0.351 21,0007,0010,1003.0,+00.1,056,0135,1642296180,0.357 21,0008,0011,1002.6,+00.1,055,0108,1642296480,0.464 18,0008,0011,1002.3,+00.0,056,0096,1642296780,0.472 18,0010,0013,1002.2,-00.0,056,0114,1642297380,0.478 21,0007,0010,1002.8,-00.0,056,0090,1642298580,0.235 18,0009,0012,1002.9,+00.0,055,0096,1642299180,0.255 18,0010,0013,1002.9,+00.1,055,0101,1642299480,0.412 23,0009,0012,1002.7,+00.0,055,0124,1642300080,0.574 21,0009,0012,1002.9,+00.1,054,0135,1642300380,0.553 18,0008,0011,1003.1,+00.1,054,0091,1642300680,0.543 18,0006,0008,1002.6,+00.1,054,0111,1642300980,0.533 18,0008,0011,1002.6,+00.1,054,0129,1642301280,0.34 18,0009,0012,1002.9,+00.1,055,0114,1642301580,0.534 23,0008,0011,1003.0,+00.1,054,0110,1642301880,0.522 16,0010,0013,1003.0,+00.1,054,0124,1642302180,0.499 09,0009,0012,1002.9,+00.1,054,0122,1642302480,0.492 09,0006,0008,1002.8,+00.0,054,0114,1642302780,0.499 09,0009,0012,1002.9,-00.0,054,0090,1642303080,0.491 18,0007,0010,1003.1,-00.1,055,0123,1642303380,0.527 16,0008,0011,1003.0,-00.1,055,0089,1642303680,0.625 18,0009,0012,1003.1,-00.2,055,0101,1642303980,0.61 21,0008,0011,1003.2,-00.2,055,0102,1642304280,0.606 21,0008,0011,1003.0,-00.2,055,0119,1642304580,0.614 21,0007,0010,1003.1,-00.3,056,0104,1642304880,0.606 16,0009,0012,1003.5,-00.3,056,0098,1642305180,0.585 21,0009,0012,1003.5,-00.3,055,0093,1642305480,0.583 18,0007,0010,1003.7,-00.3,055,0117,1642306080,0.577 23,0007,0010,1003.8,-00.3,054,0098,1642306380,0.581 21,0008,0011,1003.8,-00.3,055,0099,1642306680,0.559 21,0009,0012,1003.9,-00.4,055,0112,1642306980,0.583 21,0006,0008,1004.0,-00.5,055,0115,1642307280,0.711 21,0008,0011,1003.9,-00.5,056,0127,1642307580,0.685 21,0007,0010,1004.0,-00.5,056,0117,1642307880,0.763 21,0009,0012,1003.9,-00.5,056,0100,1642308180,0.678 18,0008,0011,1003.9,-00.6,056,0109,1642308480,0.66 21,0009,0012,1004.4,-00.6,056,0124,1642308780,0.656 21,0009,0012,1004.3,-00.6,056,0121,1642309080,0.663 21,0008,0011,1003.9,-00.7,056,0110,1642309380,0.66 16,0009,0012,1004.1,-00.7,056,0095,1642309680,0.642 25,0009,0012,1004.3,-00.7,056,0113,1642309980,0.636 21,0007,0010,1004.1,-00.8,056,0096,1642310280,0.637 21,0010,0013,1003.8,-00.8,056,0106,1642310580,0.646 23,0011,0015,1004.0,-00.9,056,0106,1642310880,0.765 23,0009,0012,1004.1,-00.9,056,0117,1642311180,0.771 18,0012,0016,1004.3,-01.0,057,0106,1642311480,0.783 18,0013,0017,1004.3,-01.0,058,0117,1642311780,0.746 18,0011,0015,1004.0,-00.9,056,0117,1642312080,0.735 18,0011,0015,1004.0,-00.8,055,0113,1642312380,0.731 21,0012,0016,1004.4,-00.6,055,0116,1642312680,0.732 18,0013,0017,1004.5,-00.4,055,0106,1642312980,0.725 18,0013,0017,1004.4,-00.3,055,0119,1642313280,0.723 18,0010,0013,1004.7,-00.0,055,0095,1642313580,0.712 23,0008,0011,1004.8,+00.2,055,0114,1642313880,0.71 18,0009,0012,1005.2,+00.3,055,0117,1642314180,0.735 18,0008,0011,1004.8,+00.7,054,0104,1642314480,0.843 23,0007,0010,1005.4,+00.8,053,0100,1642314780,0.82 21,0009,0012,1005.4,+00.9,053,0111,1642315080,0.827 21,0009,0012,1005.0,+00.7,051,0120,1642315380,0.818 21,0009,0012,1005.3,+01.2,051,0112,1642315680,0.813 21,0016,0022,1005.7,+01.6,050,0122,1642316280,0.797 21,0011,0015,1005.9,+01.7,050,0109,1642316580,0.803 16,0012,0016,1005.8,+01.5,050,0101,1642316880,0.784 25,0013,0017,1005.8,+02.0,049,0097,1642317480,0.777 25,0013,0017,1005.9,+01.7,048,0125,1642317780,0.799 18,0015,0021,1006.4,+02.3,049,0108,1642318080,0.904 21,0011,0015,1006.5,+02.7,048,0106,1642318380,0.908 21,0011,0015,1006.5,+03.3,048,0118,1642318680,0.893 18,0020,0027,1006.3,+03.2,048,0118,1642318980,0.885 23,0015,0021,1006.5,+03.2,046,0106,1642320180,0.861 30,0017,0023,1006.6,+03.6,049,0111,1642321080,0.847 33,0014,0018,1006.6,+03.9,045,0101,1642321380,0.859 30,0016,0022,1006.7,+04.1,044,0090,1642321680,0.982 30,0010,0013,1006.4,+04.3,043,0101,1642321980,0.976 16,0011,0015,1006.6,+04.4,042,0123,1642322280,0.971 11,0042,0057,1006.5,+04.6,043,0122,1642322580,0.964 18,0045,0060,1006.5,+04.4,041,0091,1642322880,0.96 16,0023,0031,1006.3,+04.9,041,0110,1642323180,0.955 21,0062,0085,1006.7,+04.8,041,0102,1642323480,0.942 18,0010,0013,1006.4,+04.4,040,0123,1642323780,0.921 18,0011,0015,1006.4,+04.9,041,0097,1642324080,0.927 21,0018,0024,1006.2,+05.1,038,0109,1642324680,0.897 18,0011,0015,1006.2,+04.8,038,0128,1642324980,0.919 25,0008,0011,1006.5,+05.3,038,0085,1642325581,1.054 28,0014,0018,1006.1,+05.5,039,0119,1642325881,1.015 23,0018,0024,1006.4,+05.3,039,0114,1642326181,1.005 09,0014,0018,1005.8,+05.3,039,0109,1642329181,1.101 13,0009,0012,1005.7,+05.2,038,0120,1642329481,1.092 11,0009,0012,1005.6,+05.3,038,0098,1642330381,1.068 11,0022,0029,1005.5,+05.1,038,0103,1642330681,1.045 11,0010,0013,1005.4,+05.0,037,0103,1642331281,1.047 06,0015,0021,1005.3,+05.9,038,0106,1642332181,1.033 09,0018,0024,1005.3,+05.9,039,0115,1642333081,1.14 09,0016,0022,1005.2,+05.7,039,0108,1642333681,1.122 09,0016,0022,1005.5,+05.7,038,0106,1642333981,1.128 11,0011,0015,1005.5,+05.6,040,0110,1642334281,1.113 11,0014,0018,1005.1,+06.2,038,0090,1642334881,1.091 09,0014,0018,1005.4,+05.8,038,0117,1642335181,1.085 11,0012,0016,1005.3,+05.8,038,0099,1642335481,1.09 11,0015,0021,1005.5,+05.6,039,0100,1642336081,1.211 13,0014,0018,1005.3,+05.4,040,0105,1642336381,1.192 11,0012,0016,1005.2,+05.6,039,0122,1642337281,1.172 11,0013,0017,1005.5,+05.9,038,0115,1642337581,1.182 11,0013,0017,1005.1,+05.7,039,0113,1642337881,1.156 13,0013,0017,1005.2,+05.8,038,0127,1642338181,1.153 09,0014,0018,1005.0,+05.6,038,0104,1642338481,1.136 06,0016,0022,1004.9,+05.6,038,0095,1642338781,1.134 09,0014,0018,1005.3,+05.8,038,0115,1642339081,1.122 13,0014,0018,1005.2,+05.9,038,0097,1642339381,1.145 09,0012,0016,1005.1,+05.8,040,0121,1642339681,1.254 11,0014,0018,1005.0,+05.5,043,0110,1642339981,1.243 13,0011,0015,1004.9,+05.2,045,0123,1642340281,1.23 09,0013,0017,1004.6,+04.9,046,0107,1642340881,1.222 11,0013,0017,1004.7,+05.1,046,0109,1642341181,1.213 13,0016,0022,1005.0,+04.7,047,0119,1642341481,1.216 13,0013,0017,1005.0,+04.6,047,0105,1642341781,1.199 11,0015,0021,1004.7,+04.5,048,0131,1642342081,1.19 09,0016,0022,1004.7,+04.4,048,0101,1642342381,1.185 11,0013,0017,1004.6,+04.1,050,0130,1642342981,1.206 13,0016,0022,1004.4,+04.0,049,0108,1642343281,1.308 11,0014,0018,1004.4,+03.4,052,0105,1642343881,1.284 16,0021,0028,1004.2,+02.9,054,0123,1642344781,1.269 18,0028,0038,1004.1,+02.8,052,0093,1642345081,1.256 09,0032,0044,1004.1,+02.6,053,0103,1642345381,1.249 16,0023,0031,1004.3,+02.3,054,0096,1642345681,1.247 16,0037,0050,1004.0,+02.2,055,0101,1642345981,1.235 16,0032,0044,1004.0,+02.0,056,0116,1642346281,1.23 09,0031,0043,1004.0,+01.9,057,0112,1642346581,1.25 16,0015,0021,1004.2,+02.0,058,0104,1642346881,1.365 16,0014,0018,1004.1,+02.0,059,0114,1642347181,1.359 16,0020,0027,1004.0,+01.9,059,0125,1642347781,1.334 00,0017,0023,1003.9,+01.9,058,0113,1642348381,1.348 06,0034,0047,1003.7,+01.7,058,0098,1642349281,1.309 06,0035,0048,1003.5,+01.7,059,0103,1642349881,1.3 09,0033,0045,1003.4,+01.6,059,0095,1642350181,1.319 06,0020,0027,1003.5,+01.6,059,0119,1642350481,1.429 09,0023,0031,1003.4,+01.5,060,0102,1642351081,1.412 11,0021,0028,1003.7,+01.4,061,0104,1642351381,1.403 11,0029,0039,1003.2,+01.6,062,0110,1642351981,1.397 09,0025,0034,1003.3,+01.5,062,0111,1642352581,1.373 09,0026,0036,1003.3,+01.6,063,0103,1642352881,1.373 09,0020,0027,1002.9,+01.4,063,0101,1642353181,1.362 13,0020,0027,1003.0,+01.4,063,0113,1642353481,1.352 06,0021,0028,1003.0,+01.5,061,0110,1642353781,1.369 99,0022,0029,1003.5,+01.4,061,0091,1642354081,1.494 01,0021,0028,1002.9,+01.1,059,0110,1642354981,1.463 11,0016,0022,1002.9,+01.0,059,0098,1642355281,1.461 06,0014,0018,1002.9,+01.0,057,0109,1642355881,1.456 04,0018,0024,1003.1,+01.5,055,0105,1642356781,1.422 06,0017,0023,1003.0,+01.5,055,0087,1642357081,1.412 99,0022,0029,1002.8,+01.3,056,0096,1642357681,1.556 06,0020,0027,1002.7,+01.2,056,0115,1642358281,1.539 09,0016,0022,1003.0,+01.5,055,0116,1642359481,1.518 06,0016,0022,1002.6,+01.6,054,0115,1642359781,1.52 11,0021,0028,1002.6,+01.6,055,0114,1642360381,1.506 11,0015,0021,1002.8,+01.7,054,0109,1642360681,1.568 04,0015,0021,1002.6,+01.7,054,0118,1642361281,1.637 06,0014,0018,1002.4,+01.7,054,0096,1642361881,1.618 04,0014,0018,1002.6,+01.7,055,0105,1642362181,1.604 01,0012,0016,1002.5,+01.7,054,0097,1642362481,1.598 00,0013,0017,1002.3,+01.8,054,0100,1642363381,1.582 04,0015,0021,1001.9,+01.7,054,0112,1642364581,1.587 04,0021,0028,1001.8,+01.2,056,0104,1642366081,1.659 04,0021,0028,1001.6,+00.9,057,0104,1642367281,1.644 13,0016,0022,1001.6,+01.0,056,0104,1642367581,1.632 13,0018,0024,1001.4,+00.8,057,0106,1642368781,1.755 16,0031,0043,1001.3,+00.7,057,0124,1642369081,1.797 04,0037,0050,1001.1,+00.6,058,0106,1642369381,1.735 09,0027,0037,1000.9,+00.6,058,0122,1642369981,1.726 09,0028,0038,1001.1,+00.8,057,0097,1642370281,1.742 04,0025,0034,1000.8,+01.2,056,0107,1642370881,1.723 99,0019,0026,1001.1,+01.2,056,0101,1642371181,1.712 06,0016,0022,1000.8,+01.3,055,0117,1642371481,1.702 11,0013,0017,1000.9,+01.3,055,0096,1642371781,1.72 09,0012,0016,1000.6,+01.3,055,0110,1642372081,1.822 01,0015,0021,1000.8,+01.4,055,0108,1642372381,1.823 06,0012,0016,1000.4,+01.4,055,0115,1642372681,1.808 04,0015,0021,1000.5,+01.3,055,0093,1642372981,1.81 06,0015,0021,1000.5,+01.3,055,0108,1642373281,1.798 06,0012,0016,1000.4,+01.3,055,0089,1642373581,1.806 06,0012,0016,1000.1,+01.4,055,0086,1642373881,1.783 09,0009,0012,1000.2,+01.5,055,0122,1642374181,1.803 04,0013,0017,1000.1,+01.5,054,0125,1642374481,1.765 01,0011,0015,1000.3,+01.6,054,0105,1642374781,1.767 01,0013,0017,1000.3,+01.6,054,0098,1642375081,1.765 09,0012,0016,0999.9,+01.7,054,0105,1642375381,1.765 00,0012,0016,0999.9,+01.6,054,0119,1642375681,1.884 00,0014,0018,1000.0,+01.6,054,0113,1642375981,1.705 06,0015,0021,1000.2,+01.5,054,0117,1642376581,1.869 06,0015,0021,1000.1,+01.5,055,0100,1642376881,1.896 06,0012,0016,1000.2,+01.5,055,0115,1642377181,1.846 11,0013,0017,0999.8,+01.4,055,0125,1642377481,1.843 99,0015,0021,0999.7,+01.4,055,0100,1642377781,1.875 01,0014,0018,1000.0,+01.5,054,0115,1642378081,1.831 09,0012,0016,1000.1,+01.5,055,0114,1642378381,1.83 06,0012,0016,1000.0,+01.4,054,0119,1642378681,1.824 09,0012,0016,0999.8,+01.5,054,0124,1642379281,1.94 09,0013,0017,0999.6,+01.4,055,0108,1642379581,1.944 06,0013,0017,0999.8,+01.4,055,0097,1642379881,1.933 99,0016,0022,0999.8,+01.3,055,0103,1642380181,1.941 04,0014,0018,0999.6,+01.3,055,0119,1642380481,1.921 99,0014,0018,0999.2,+01.4,054,0110,1642380781,1.943 99,0016,0022,0999.2,+01.5,054,0118,1642381081,1.911 99,0011,0015,0999.4,+01.5,054,0114,1642381381,1.907 11,0013,0017,0999.3,+01.6,053,0119,1642381681,1.913 04,0013,0017,0998.8,+01.6,053,0109,1642381981,1.905 11,0012,0016,0998.9,+01.5,053,0108,1642382281,1.912 09,0013,0017,0998.7,+01.5,053,0119,1642382581,1.91 13,0015,0021,0998.9,+01.4,054,0093,1642382882,2.009 13,0013,0017,0998.4,+01.4,053,0105,1642383182,2.002 13,0014,0018,0998.1,+01.4,053,0113,1642383481,1.998 11,0011,0015,0998.4,+01.5,053,0107,1642383781,1.994 09,0013,0017,0998.2,+01.4,053,0121,1642384081,1.984 06,0009,0012,0998.2,+01.5,053,0116,1642384381,1.991 99,0010,0013,0997.9,+01.5,053,0113,1642384681,1.979 11,0013,0017,0997.9,+01.5,053,0112,1642384981,1.958 04,0013,0017,0997.7,+01.5,053,0117,1642385282,2.008 04,0012,0016,0997.7,+01.5,052,0114,1642385581,1.959 06,0011,0015,0997.9,+01.5,052,0103,1642385881,1.985 09,0013,0017,0997.6,+01.5,053,0114,1642386181,1.987 01,0012,0016,0997.2,+01.5,053,0118,1642386482,2.079 99,0014,0018,0997.3,+01.5,053,0114,1642386782,2.068 00,0013,0017,0997.2,+01.4,053,0117,1642387082,2.101 99,0011,0015,0997.3,+01.5,053,0115,1642387382,2.057 11,0009,0012,0997.3,+01.5,053,0115,1642387982,2.038 16,0009,0012,0997.4,+01.6,053,0113,1642388282,2.049 09,0010,0013,0996.9,+01.5,053,0131,1642389182,2.031 99,0011,0015,0996.9,+01.5,053,0102,1642389482,2.016 99,0012,0016,0996.9,+01.5,053,0112,1642389782,2.058 00,0012,0016,0996.8,+01.4,053,0112,1642390082,2.15 00,0012,0016,0996.7,+01.5,053,0113,1642390382,2.155 09,0013,0017,0996.6,+01.4,053,0087,1642390682,2.134 00,0011,0015,0996.5,+01.5,053,0109,1642390982,2.117 06,0012,0016,0996.6,+01.5,053,0117,1642391282,2.118 00,0011,0015,0996.3,+01.6,053,0101,1642391582,2.1 09,0011,0015,0996.5,+01.6,053,0103,1642391882,2.088 99,0010,0013,0996.6,+01.5,053,0126,1642392182,2.105 04,0012,0016,0996.3,+01.5,053,0101,1642392782,2.086 01,0010,0013,0996.5,+01.7,053,0127,1642393082,2.071 99,0011,0015,0996.1,+01.7,053,0116,1642393382,2.099 11,0011,0015,0996.1,+01.7,053,0116,1642393682,2.207 04,0011,0015,0996.2,+01.9,052,0108,1642393982,2.199 06,0011,0015,0996.6,+01.6,054,0105,1642394882,2.174 01,0011,0015,0996.4,+01.6,054,0093,1642395182,2.168 04,0014,0018,0996.4,+01.5,054,0105,1642395482,2.172 01,0014,0018,0996.3,+01.4,055,0087,1642395784,4.773 99,0012,0016,0996.4,+01.4,055,0112,1642396082,2.141 01,0014,0018,0996.4,+01.3,055,0127,1642396382,2.196 06,0013,0017,0996.2,+01.3,056,0124,1642396682,2.14 04,0014,0018,0996.1,+01.1,056,0101,1642396982,2.159 04,0012,0016,0996.1,+01.2,056,0106,1642397282,2.269 99,0014,0018,0996.4,+01.2,056,0112,1642397582,2.267 99,0012,0016,0996.2,+01.2,056,0110,1642397882,2.262 09,0014,0018,0996.1,+01.3,055,0109,1642398182,2.25 01,0014,0018,0996.2,+01.2,056,0114,1642398482,2.253 11,0013,0017,0996.1,+01.3,056,0133,1642399082,2.228 11,0013,0017,0996.0,+01.3,056,0114,1642399382,2.221 16,0018,0024,0995.9,+01.3,055,0103,1642399682,2.235 18,0014,0018,0995.7,+01.3,056,0098,1642399982,2.221 11,0014,0018,0995.8,+01.3,055,0121,1642400282,2.204 11,0013,0017,0995.8,+01.5,055,0125,1642400582,2.259 11,0012,0016,0995.7,+01.6,054,0112,1642400882,2.343 09,0016,0022,0995.7,+01.7,054,0096,1642401182,2.33 13,0015,0021,0995.8,+01.7,054,0131,1642401482,2.344 13,0016,0022,0995.7,+01.8,054,0104,1642401782,2.319 18,0014,0018,0995.5,+01.9,053,0132,1642402082,2.307 11,0014,0018,0995.6,+02.0,053,0101,1642402382,2.301 13,0015,0021,0995.5,+01.9,053,0126,1642402682,2.294 09,0017,0023,0995.6,+02.1,053,0117,1642402982,2.286 16,0015,0021,0995.6,+02.2,052,0123,1642403582,2.269 11,0015,0021,0995.5,+02.2,052,0107,1642403882,2.273 11,0016,0022,0995.3,+02.1,052,0115,1642404182,2.298 11,0017,0023,0995.0,+02.2,052,0098,1642404482,2.411 18,0016,0022,0995.3,+02.2,053,0100,1642404782,2.392 16,0018,0024,0995.0,+02.1,053,0107,1642405082,2.385 13,0019,0026,0995.1,+02.3,052,0107,1642405382,2.38 13,0019,0026,0995.2,+02.3,053,0122,1642405682,2.375 13,0020,0027,0995.5,+02.6,051,0110,1642406282,2.747 09,0016,0022,0996.0,+02.7,049,0110,1642406882,2.343 11,0014,0018,0996.1,+03.0,049,0119,1642407182,2.344 06,0013,0017,0996.0,+03.0,048,0115,1642407482,2.328 11,0015,0021,0995.9,+03.1,047,0106,1642407782,2.356 16,0015,0021,0995.4,+03.5,047,0129,1642408082,2.503 11,0015,0021,0995.1,+04.5,046,0120,1642408382,2.46 11,0013,0017,0995.3,+04.8,045,0122,1642408682,2.455 11,0018,0024,0994.9,+04.7,044,0107,1642408982,2.459 09,0013,0017,0994.6,+04.6,043,0093,1642409582,2.426 09,0015,0021,0994.7,+04.3,043,0098,1642409882,2.428 11,0016,0022,0993.9,+04.6,043,0109,1642410482,2.413 11,0019,0026,0994.2,+04.9,044,0099,1642410782,2.391 11,0019,0026,0994.0,+05.0,042,0108,1642411382,2.42 13,0022,0029,0993.8,+05.6,043,0119,1642411682,2.537 16,0016,0022,0993.7,+05.9,040,0130,1642411982,2.506 16,0014,0018,0993.8,+06.3,040,0117,1642412282,2.503 13,0017,0023,0993.4,+06.5,038,0120,1642412882,2.489 13,0012,0016,0993.4,+06.7,039,0107,1642413182,2.482 09,0019,0026,0993.5,+07.1,039,0117,1642414082,2.446 13,0009,0012,0993.1,+07.4,039,0085,1642414382,2.449 09,0009,0012,0993.1,+07.4,040,0110,1642414682,2.432 18,0010,0013,0993.0,+08.0,041,0127,1642415582,2.57 11,0009,0012,0992.7,+08.1,043,0122,1642416182,2.537 16,0010,0013,0992.6,+08.0,043,0107,1642416482,2.537 16,0010,0013,0993.0,+08.0,043,0109,1642416782,2.527 09,0010,0013,0993.0,+08.1,043,0125,1642417082,2.519 04,0009,0012,0993.0,+08.2,044,0124,1642417382,2.512 11,0010,0013,0992.7,+08.2,045,0110,1642417682,2.504 13,0010,0013,0992.4,+08.5,044,0108,1642417982,2.496 11,0013,0017,0992.5,+08.4,045,0112,1642418282,2.478 13,0011,0015,0992.1,+08.3,045,0121,1642418582,2.502 11,0009,0012,0991.9,+08.3,045,0107,1642419182,2.611 06,0013,0017,0991.9,+08.3,047,0129,1642419482,2.597 13,0013,0017,0992.2,+08.3,047,0100,1642419782,2.589 16,0012,0016,0992.5,+08.1,047,0099,1642420082,2.576 16,0011,0015,0992.1,+08.0,047,0111,1642420382,2.589 09,0012,0016,0992.0,+07.9,048,0110,1642420982,2.569 04,0013,0017,0991.8,+08.0,048,0120,1642421282,2.55 04,0013,0017,0992.0,+08.0,048,0120,1642421582,2.541 01,0011,0015,0991.8,+08.1,047,0106,1642421882,2.52 06,0012,0016,0992.2,+08.3,047,0128,1642422182,2.549 28,0011,0015,0991.8,+08.3,048,0114,1642422782,2.651 21,0013,0017,0992.0,+07.8,049,0102,1642423082,2.649 25,0011,0015,0992.1,+07.9,049,0101,1642423382,2.641 16,0010,0013,0991.4,+07.6,049,0110,1642424282,2.598 09,0013,0017,0991.5,+07.7,050,0125,1642424582,2.592 16,0011,0015,0991.3,+07.6,051,0115,1642424882,2.586 09,0012,0016,0991.4,+07.6,051,0119,1642425182,2.584 11,0013,0017,0991.4,+07.3,052,0111,1642425482,2.584 11,0011,0015,0991.0,+07.1,052,0112,1642425782,2.605 13,0013,0017,0991.1,+07.1,052,0106,1642426082,2.708 11,0010,0013,0991.3,+06.9,053,0104,1642426382,2.697 13,0013,0017,0991.6,+06.8,053,0102,1642426682,2.699 11,0012,0016,0991.5,+06.7,053,0109,1642426982,2.671 16,0011,0015,0991.5,+06.6,053,0103,1642427282,2.664 11,0014,0018,0990.9,+06.2,055,0096,1642427882,2.683 11,0013,0017,0991.2,+06.2,055,0110,1642428182,2.644 13,0013,0017,0990.8,+06.0,056,0112,1642428482,2.653 99,0013,0017,0990.8,+05.7,057,0107,1642429082,2.625 18,0015,0021,0990.4,+05.6,057,0119,1642429382,2.66 13,0015,0021,0990.5,+05.6,057,0110,1642429682,2.749 13,0015,0021,0990.4,+05.5,058,0113,1642429982,2.739 18,0015,0021,0990.5,+05.5,058,0111,1642430282,2.741 16,0014,0018,0990.3,+05.4,058,0115,1642430582,2.732 13,0015,0021,0990.4,+05.5,057,0112,1642431182,2.712 09,0014,0018,0990.5,+05.5,057,0106,1642431482,2.711 16,0015,0021,0990.5,+05.5,056,0112,1642432082,2.692 18,0012,0016,0990.6,+05.4,055,0111,1642432982,2.699 16,0011,0015,0990.8,+05.3,055,0107,1642433582,2.805 11,0012,0016,0990.3,+05.0,055,0109,1642434782,2.783 16,0012,0016,0990.4,+05.1,055,0104,1642435082,2.78 16,0015,0021,0990.5,+05.0,055,0102,1642435682,2.759 16,0012,0016,0990.7,+04.9,056,0109,1642435982,2.76 09,0015,0021,0990.2,+04.9,056,0114,1642436582,2.75 11,0017,0023,0990.3,+04.9,055,0111,1642437182,2.854 13,0011,0015,0990.6,+04.9,055,0105,1642437482,2.87 16,0013,0017,0990.3,+04.9,055,0105,1642437782,2.849 11,0012,0016,0990.5,+04.8,055,0106,1642438082,2.847 09,0015,0021,0989.9,+04.8,055,0113,1642438682,2.833 16,0013,0017,0989.8,+04.8,055,0107,1642438982,2.82 11,0012,0016,0990.0,+04.8,055,0111,1642439282,2.818 13,0010,0013,0990.0,+04.9,055,0103,1642439582,2.813 13,0013,0017,0989.9,+04.9,055,0120,1642440182,2.824 11,0010,0013,0990.0,+04.9,055,0093,1642440482,2.93 11,0012,0016,0989.9,+04.9,055,0093,1642440782,2.915 09,0012,0016,0990.2,+04.9,055,0096,1642441382,2.899 13,0013,0017,0990.1,+04.9,055,0130,1642441982,2.886 11,0011,0015,0990.0,+04.8,055,0102,1642442282,2.876 11,0009,0012,0990.0,+04.8,055,0125,1642442582,2.871 13,0013,0017,0990.4,+04.8,055,0100,1642442882,2.864 11,0010,0013,0990.4,+04.8,055,0121,1642443182,2.857 13,0011,0015,0990.2,+04.7,056,0089,1642443482,2.854 16,0012,0016,0990.0,+04.7,056,0120,1642443782,2.89 13,0013,0017,0989.8,+04.7,056,0126,1642444082,2.98 11,0009,0012,0990.1,+04.7,056,0096,1642444382,2.968 13,0010,0013,0989.7,+04.7,056,0111,1642444682,2.969 11,0009,0012,0989.8,+04.7,056,0099,1642444982,2.966 11,0010,0013,0989.6,+04.7,056,0114,1642445282,2.949 11,0009,0012,0989.7,+04.7,057,0120,1642445882,2.939 13,0010,0013,0989.6,+04.7,057,0115,1642446182,2.927 11,0011,0015,0989.5,+04.6,057,0098,1642446482,2.916 99,0010,0013,0989.8,+04.7,057,0095,1642446782,2.912 11,0009,0012,0989.6,+04.7,057,0110,1642447082,2.897 99,0009,0012,0989.6,+04.7,057,0119,1642447382,2.921 16,0008,0011,0989.6,+04.7,057,0116,1642447683,3.03 13,0010,0013,0989.6,+04.8,057,0123,1642447983,3.03 11,0011,0015,0989.8,+04.7,057,0097,1642448283,3.025 13,0009,0012,0989.7,+04.8,057,0095,1642448583,3.013 13,0007,0010,0989.5,+04.7,057,0086,1642448883,3 13,0011,0015,0989.6,+04.8,057,0099,1642449182,2.988 11,0010,0013,0989.7,+04.8,057,0098,1642449482,2.981 11,0010,0013,0989.9,+04.8,057,0124,1642449782,2.984 11,0009,0012,0989.9,+04.8,057,0102,1642450082,2.967 11,0009,0012,0989.8,+04.8,058,0123,1642450382,2.969 13,0010,0013,0989.9,+04.8,058,0114,1642450682,2.957 13,0008,0011,0989.6,+04.8,058,0102,1642450982,2.983 13,0008,0011,0989.6,+04.8,058,0100,1642451283,3.08 09,0010,0013,0989.4,+04.8,059,0118,1642451583,3.073 18,0009,0012,0989.0,+04.8,059,0138,1642451883,3.07 13,0009,0012,0989.0,+04.8,059,0115,1642452183,3.058 13,0008,0011,0989.3,+04.7,060,0115,1642452483,3.044 99,0009,0012,0989.2,+04.8,060,0119,1642453083,3.035 21,0008,0011,0989.4,+04.7,060,0100,1642453383,3.024 13,0010,0013,0989.3,+04.6,059,0094,1642453983,3.003 13,0009,0012,0989.3,+04.7,058,0103,1642454583,3.025 16,0009,0012,0989.4,+04.7,058,0112,1642454883,3.141 13,0008,0011,0989.6,+04.8,056,0104,1642455183,3.139 99,0009,0012,0989.3,+04.8,056,0106,1642455483,3.126 13,0008,0011,0989.5,+04.9,054,0128,1642456083,3.102 13,0007,0010,0989.4,+05.0,054,0091,1642456383,3.104 13,0007,0010,0989.1,+05.1,054,0123,1642456983,3.082 13,0006,0008,0989.1,+05.2,054,0093,1642457283,3.072 09,0006,0008,0989.3,+05.2,054,0097,1642457583,3.073 11,0007,0010,0989.2,+05.3,054,0099,1642457883,3.067 16,0007,0010,0988.9,+05.3,054,0093,1642458183,3.084 16,0007,0010,0989.0,+05.3,053,0104,1642458483,3.189 99,0006,0008,0988.8,+05.3,054,0109,1642458783,3.182 11,0008,0011,0989.2,+05.2,054,0090,1642459083,3.179 13,0007,0010,0989.0,+05.2,055,0112,1642459683,3.166 09,0006,0008,0989.0,+05.1,056,0122,1642459983,3.163 99,0006,0008,0988.9,+05.1,057,0108,1642460283,3.14 11,0005,0007,0988.8,+05.0,058,0107,1642460583,3.14 11,0006,0008,0988.8,+05.0,059,0101,1642460883,3.139 11,0005,0007,0988.7,+05.0,060,0106,1642461183,3.129 13,0005,0007,0988.9,+04.7,065,0090,1642461783,3.126 09,0005,0007,0989.0,+04.6,067,0117,1642462083,3.233 13,0006,0008,0988.8,+04.4,069,0107,1642462383,3.237 09,0006,0008,0988.8,+04.3,070,0130,1642462683,3.245 09,0006,0008,0989.2,+04.2,071,0110,1642462983,3.227 11,0006,0008,0989.0,+04.1,072,0115,1642463283,3.222 11,0006,0008,0989.5,+03.8,075,0103,1642463583,3.203 06,0002,0003,0991.2,+01.5,075,0124,1642467783,3.257 06,0002,0003,0991.3,+01.1,076,0117,1642468083,3.254 16,0002,0003,0992.2,+00.1,077,0125,1642470183,3.35 11,0003,0005,0992.3,-00.0,077,0103,1642470783,3.339 13,0002,0003,0992.1,+00.0,075,0115,1642471083,3.326 13,0002,0003,0992.1,+00.0,074,0104,1642471383,3.316 13,0003,0005,0992.4,+00.0,073,0103,1642471683,3.316 13,0003,0005,0992.3,-00.0,072,0130,1642472283,3.291 13,0003,0005,0992.9,+00.0,071,0101,1642472583,3.326 11,0002,0003,0992.8,-00.0,071,0096,1642472883,3.443 16,0002,0003,0992.8,-00.0,070,0100,1642473183,3.437 11,0003,0005,0992.6,-00.0,069,0111,1642473483,3.435 16,0002,0003,0993.4,-00.1,069,0112,1642473783,3.421 11,0002,0003,0993.4,-00.1,068,0101,1642474083,3.421 11,0004,0006,0993.7,-00.0,065,0107,1642474383,3.417 16,0003,0005,0993.9,+00.0,066,0120,1642474683,3.405 16,0002,0003,0993.9,+00.0,065,0114,1642474983,3.387 18,0003,0005,0994.7,-00.2,068,0113,1642476183,3.402 13,0002,0003,0994.5,-00.3,068,0108,1642476483,3.514 16,0003,0005,0994.7,-00.3,068,0112,1642476783,3.501 13,0002,0003,0994.7,-00.3,067,0104,1642477083,3.499 16,0002,0003,0994.9,-00.2,067,0105,1642477383,3.493 16,0007,0010,0995.1,-00.3,067,0102,1642477683,3.488 16,0003,0005,0995.2,-00.4,068,0106,1642477983,3.483 13,0002,0003,0995.0,-00.3,065,0114,1642478283,3.477 16,0002,0003,0995.2,-00.2,064,0122,1642478583,3.465 16,0003,0005,0995.4,-00.2,064,0095,1642478883,3.488 13,0003,0005,0995.3,-00.2,064,0120,1642479183,3.458 99,0005,0007,0995.6,-00.3,066,0115,1642479783,3.486 16,0004,0006,0995.8,-00.3,066,0113,1642480083,3.595 16,0007,0010,0995.7,-00.3,066,0087,1642480383,3.588 13,0004,0006,0996.1,-00.3,067,0112,1642480683,3.581 16,0003,0005,0995.7,-00.4,068,0091,1642480983,3.58 11,0003,0005,0995.8,-00.4,069,0109,1642481283,3.576 16,0005,0007,0996.5,-00.5,068,0103,1642481583,3.585 13,0007,0010,0996.5,-00.5,068,0103,1642481883,3.554 16,0006,0008,0996.4,-00.5,068,0097,1642482183,3.554 16,0005,0007,0996.5,-00.5,068,0113,1642482483,3.547 16,0003,0005,0996.5,-00.5,068,0108,1642482783,3.532 99,0003,0005,0996.6,-00.5,068,0098,1642483083,3.535 16,0005,0007,0997.0,-00.5,067,0111,1642483383,3.548 99,0006,0008,0996.8,-00.4,067,0094,1642483683,3.668 21,0003,0005,0997.1,-00.4,066,0121,1642483983,3.665 21,0003,0005,0997.3,-00.3,064,0110,1642484283,3.65 13,0003,0005,0997.4,-00.4,063,0107,1642484583,3.646 21,0005,0007,0997.5,-00.3,064,0101,1642484883,3.643 25,0007,0010,0997.4,-00.4,062,0108,1642485183,3.647 25,0002,0003,0997.5,-00.3,061,0103,1642485483,3.639 23,0004,0006,0997.8,-00.4,062,0114,1642485783,3.624 23,0003,0005,0998.1,-00.5,063,0108,1642486083,3.618 28,0004,0006,0997.7,-00.5,063,0114,1642486383,3.616 25,0004,0006,0997.8,-00.5,063,0116,1642486683,3.591 25,0008,0011,0998.1,-00.6,064,0099,1642486983,3.63 25,0006,0008,0998.1,-00.7,065,0104,1642487283,3.746 25,0004,0006,0998.0,-00.7,064,0106,1642487583,3.734 25,0005,0007,0998.3,-00.6,064,0123,1642487883,3.732 25,0004,0006,0998.1,-00.3,062,0107,1642488183,3.724 25,0005,0007,0998.1,+00.0,061,0111,1642488483,3.719 23,0009,0012,0997.9,+00.5,061,0105,1642488783,3.748 25,0003,0005,0997.8,+00.5,058,0107,1642489083,3.703 23,0004,0006,0997.8,+00.7,059,0099,1642489383,3.713 23,0005,0007,0997.9,+00.9,058,0109,1642489683,3.694 25,0004,0006,0998.3,+01.1,056,0102,1642489983,3.688 23,0006,0008,0998.3,+01.2,056,0146,1642490283,3.668 23,0003,0005,0998.1,+01.4,055,0098,1642490583,3.696 23,0002,0003,0998.3,+01.6,054,0120,1642490883,3.805 25,0002,0003,0998.3,+01.8,053,0096,1642491183,3.795 25,0003,0005,0998.8,+01.9,052,0104,1642491483,3.79 09,0005,0007,0998.6,+01.9,051,0108,1642491783,3.787 25,0003,0005,0998.8,+02.0,052,0100,1642492083,3.768 25,0004,0006,0998.8,+02.0,051,0113,1642492383,3.773 21,0005,0007,0998.7,+02.1,053,0105,1642492683,3.76 21,0002,0003,0999.0,+02.3,053,0127,1642492983,3.754 23,0003,0005,0999.1,+02.3,052,0110,1642493283,3.751 21,0003,0005,0999.1,+02.4,052,0084,1642493583,3.749 25,0003,0005,0999.1,+02.4,051,0135,1642493883,3.748 21,0003,0005,0999.5,+02.5,050,0108,1642494183,3.763 23,0005,0007,0999.4,+02.4,051,0113,1642494483,3.887 21,0003,0005,0999.7,+02.6,051,0104,1642494783,3.873 25,0003,0005,0999.8,+02.7,049,0118,1642495083,3.869 23,0003,0005,0999.9,+02.8,049,0107,1642495383,3.862 23,0002,0003,0999.9,+03.1,048,0106,1642495983,3.846 21,0003,0005,1000.2,+03.2,049,0111,1642496283,3.836 21,0002,0003,1000.2,+03.1,048,0119,1642496583,3.831 23,0002,0003,1000.3,+03.3,048,0105,1642496883,3.822 21,0003,0005,1000.3,+03.4,048,0108,1642497183,3.814 23,0003,0005,1000.2,+03.7,047,0128,1642497483,3.812 23,0003,0005,1000.4,+03.7,048,0118,1642497784,4.1 25,0003,0005,1000.0,+03.8,046,0108,1642498083,3.937 25,0004,0006,1000.4,+04.1,044,0120,1642498683,3.918 25,0003,0005,1000.4,+04.1,044,0101,1642499583,3.912 25,0003,0005,1000.4,+04.3,045,0131,1642499883,3.898 25,0005,0007,1000.4,+04.4,043,0106,1642500483,3.871 25,0003,0005,1000.2,+04.4,042,0104,1642500783,3.874 21,0004,0006,1000.7,+04.5,042,0115,1642501083,3.87 21,0003,0005,1000.5,+04.6,041,0104,1642501383,3.882 23,0004,0006,1000.4,+04.3,041,0128,1642501684,4.001 25,0004,0006,1000.8,+04.9,042,0119,1642502283,3.985 23,0003,0005,1000.5,+04.6,041,0098,1642502583,3.98 23,0005,0007,1000.6,+04.6,041,0109,1642502883,3.971 25,0004,0006,1000.9,+04.7,042,0125,1642503483,3.956 99,0004,0006,1001.1,+05.0,042,0107,1642504083,3.941 21,0005,0007,1000.9,+04.9,043,0107,1642504383,3.933 21,0003,0005,1000.8,+05.0,042,0127,1642504683,3.93 23,0004,0006,1000.7,+05.4,042,0093,1642504983,3.942 23,0003,0005,1001.0,+05.3,042,0125,1642505284,4.069 23,0003,0005,1000.9,+05.1,042,0127,1642505584,4.05 23,0003,0005,1000.8,+05.0,040,0125,1642505884,4.053 21,0002,0003,1000.9,+04.9,040,0101,1642506184,4.05 23,0003,0005,1000.9,+04.9,041,0099,1642506484,4.032 25,0004,0006,1001.2,+04.7,040,0106,1642506784,4.052 13,0004,0006,1001.2,+04.5,040,0104,1642507983,4 99,0004,0006,1001.1,+04.9,041,0112,1642508283,3.999 25,0003,0005,1001.3,+04.8,039,0113,1642509184,4.109 21,0003,0005,1001.3,+04.8,039,0124,1642509484,4.098 23,0004,0006,1001.2,+04.7,039,0112,1642509784,4.101 99,0004,0006,1001.4,+04.5,039,0108,1642510084,4.083 18,0004,0006,1001.6,+04.2,040,0114,1642510384,4.081 21,0004,0006,1001.3,+04.4,040,0101,1642510984,4.061 23,0003,0005,1001.6,+04.5,039,0102,1642511584,4.071 21,0005,0007,1001.5,+04.7,040,0123,1642512184,4.077 25,0005,0007,1001.6,+04.6,038,0108,1642512484,4.194 99,0003,0005,1001.4,+04.4,039,0102,1642512784,4.172 99,0014,0018,1001.7,+04.3,041,0104,1642513384,4.177 21,0005,0007,1001.4,+03.8,042,0102,1642514284,4.142 99,0003,0005,1001.4,+03.8,042,0108,1642514584,4.139 18,0005,0007,1001.4,+03.5,043,0109,1642515184,4.113 18,0004,0006,1001.5,+03.4,044,0121,1642515484,4.104 25,0004,0006,1001.6,+03.2,043,0104,1642515784,4.135 23,0009,0012,1001.8,+03.1,044,0089,1642516084,4.253 21,0007,0010,1001.6,+02.7,045,0120,1642516684,4.222 21,0004,0006,1001.7,+02.6,046,0108,1642516984,4.23 25,0007,0010,1001.6,+02.3,047,0113,1642517584,4.25 23,0009,0012,1001.6,+02.2,047,0111,1642517884,4.235 16,0006,0008,1001.5,+02.1,047,0113,1642518184,4.195 23,0021,0028,1001.4,+02.0,048,0116,1642518484,4.181 23,0007,0010,1001.6,+01.9,049,0093,1642518784,4.194 23,0005,0007,1001.6,+01.9,048,0118,1642519084,4.177 25,0005,0007,1001.4,+01.8,049,0098,1642519384,4.205 23,0004,0006,1001.7,+01.6,050,0109,1642519684,4.297 21,0007,0010,1001.6,+01.7,049,0115,1642519984,4.29 25,0010,0013,1001.8,+01.6,050,0113,1642520284,4.287 21,0008,0011,1001.6,+01.5,051,0090,1642520584,4.28 21,0010,0013,1001.7,+01.6,049,0107,1642520884,4.276 25,0009,0012,1001.8,+01.3,051,0111,1642521184,4.263 18,0008,0011,1001.9,+01.3,051,0098,1642521784,4.241 99,0007,0010,1001.6,+01.2,050,0103,1642522084,4.249 21,0006,0008,1001.7,+01.2,050,0109,1642522384,4.239 21,0006,0008,1001.6,+01.2,050,0111,1642522684,4.229 13,0008,0011,1001.8,+01.1,050,0111,1642522984,4.265 21,0008,0011,1001.8,+01.1,050,0101,1642523284,4.373 18,0005,0007,1002.1,+01.1,050,0105,1642523584,4.366 21,0005,0007,1002.2,+01.1,050,0103,1642523884,4.348 21,0005,0007,1001.8,+01.0,050,0106,1642524184,4.346 16,0006,0008,1002.0,+01.0,050,0110,1642524484,4.338 23,0006,0008,1002.0,+01.0,050,0104,1642524784,4.33 25,0007,0010,1002.0,+00.9,051,0096,1642525084,4.348 23,0005,0007,1001.9,+01.0,050,0115,1642525384,4.312 23,0006,0008,1002.0,+01.0,050,0109,1642525684,4.313 23,0007,0010,1002.1,+01.0,049,0102,1642525984,4.308 25,0007,0010,1002.3,+01.1,049,0115,1642526284,4.303 23,0007,0010,1002.5,+01.1,049,0114,1642526584,4.315 21,0008,0011,1002.3,+01.1,049,0097,1642526884,4.437 21,0007,0010,1002.6,+01.0,050,0119,1642527184,4.44 23,0005,0007,1002.4,+00.9,051,0095,1642527484,4.423 23,0006,0008,1002.7,+00.7,051,0106,1642527784,4.406 16,0017,0023,1002.5,+00.6,050,0111,1642528084,4.406 11,0018,0024,1002.5,+00.5,050,0112,1642528384,4.397 11,0017,0023,1002.6,+00.5,048,0103,1642528684,4.405 13,0012,0016,1003.0,+00.5,047,0096,1642528984,4.4 13,0006,0008,1003.2,+00.5,047,0112,1642529284,4.388 13,0004,0006,1003.1,+00.5,047,0103,1642529584,4.368 99,0007,0010,1002.9,+00.3,048,0114,1642529884,4.375 99,0006,0008,1003.2,+00.3,048,0109,1642530184,4.392 99,0009,0012,1003.3,+00.2,048,0105,1642530484,4.526 13,0006,0008,1003.2,+00.2,047,0111,1642530784,4.506 21,0006,0008,1002.8,+00.2,046,0099,1642531084,4.517 18,0006,0008,1003.2,+00.1,046,0104,1642531384,4.512 18,0004,0006,1002.9,+00.1,046,0122,1642531684,4.481 16,0004,0006,1003.3,+00.1,047,0116,1642531984,4.486 16,0006,0008,1003.5,+00.0,047,0117,1642532284,4.467 99,0006,0008,1003.2,-00.0,047,0119,1642532584,4.473 11,0005,0007,1003.3,-00.1,046,0105,1642532884,4.439 18,0006,0008,1003.5,-00.1,046,0109,1642533184,4.437 18,0006,0008,1003.3,-00.0,046,0114,1642533484,4.445 21,0006,0008,1003.4,-00.1,046,0113,1642533784,4.475 13,0006,0008,1003.4,-00.0,045,0104,1642534384,4.574 13,0006,0008,1003.6,-00.1,045,0098,1642534684,4.555 18,0006,0008,1003.8,-00.1,044,0104,1642534984,4.537 13,0006,0008,1003.3,-00.0,044,0102,1642535284,4.545 13,0007,0010,1003.6,-00.0,044,0120,1642535584,4.544 18,0005,0007,1003.6,-00.0,044,0111,1642535884,4.523 11,0008,0011,1004.0,-00.1,044,0109,1642536184,4.531 99,0005,0007,1003.9,-00.2,046,0098,1642536484,4.518 16,0005,0007,1004.3,-00.2,047,0085,1642536784,4.51 21,0006,0008,1004.5,-00.3,050,0113,1642537084,4.514 13,0006,0008,1004.3,-00.5,053,0099,1642537384,4.515 13,0008,0011,1004.6,-00.6,057,0111,1642537684,4.637 16,0008,0011,1004.8,-00.9,061,0096,1642538884,4.602 11,0013,0017,1005.0,-00.8,060,0114,1642539184,4.602 13,0012,0016,1005.0,-00.7,059,0105,1642539484,4.601 11,0007,0010,1004.9,-00.6,058,0121,1642539784,4.574 13,0011,0015,1005.0,-00.5,057,0095,1642540084,4.585 99,0006,0008,1005.0,-00.4,056,0105,1642540384,4.585 11,0006,0008,1004.9,-00.4,056,0103,1642540684,4.564 13,0006,0008,1004.6,-00.5,056,0123,1642540984,4.591 11,0005,0007,1005.1,-00.4,056,0131,1642541284,4.693 16,0006,0008,1004.6,-00.3,056,0102,1642541584,4.723 09,0005,0007,1004.7,-00.3,056,0104,1642542484,4.66 13,0005,0007,1004.9,-00.3,055,0098,1642542784,4.656 13,0004,0006,1004.7,-00.1,052,0108,1642543084,4.646 00,0007,0010,1004.6,-00.2,053,0101,1642543684,4.676 18,0006,0008,1004.5,-00.3,054,0101,1642544284,4.632 11,0008,0011,1005.1,-00.3,054,0141,1642544584,4.64 09,0005,0007,1005.0,-00.3,054,0110,1642544884,4.767 99,0004,0006,1005.2,-00.3,053,0134,1642545184,4.754 16,0006,0008,1005.2,-00.2,053,0092,1642545484,4.738 11,0007,0010,1005.0,-00.2,051,0112,1642545784,4.757 16,0004,0006,1004.9,-00.1,050,0112,1642546084,4.733 99,0004,0006,1005.0,-00.0,049,0123,1642546384,4.734 16,0005,0007,1005.4,+00.0,048,0114,1642546684,4.719 99,0005,0007,1005.7,+00.0,049,0104,1642547584,4.702 18,0004,0006,1005.6,+00.0,049,0108,1642547884,4.694 13,0003,0005,1005.4,+00.0,048,0127,1642548184,4.728 13,0004,0006,1005.7,-00.1,049,0115,1642548784,4.815 18,0004,0006,1005.5,-00.2,050,0113,1642549084,4.801 13,0006,0008,1005.5,-00.2,051,0087,1642549384,4.805 16,0004,0006,1005.5,-00.2,052,0127,1642549684,4.805 18,0005,0007,1005.8,-00.2,053,0114,1642549984,4.801 18,0006,0008,1006.0,-00.3,053,0102,1642550284,4.781 11,0005,0007,1006.0,-00.3,053,0105,1642550584,4.78 11,0005,0007,1005.9,-00.3,053,0096,1642550884,4.774 11,0004,0006,1006.0,-00.3,053,0112,1642551184,4.764 99,0006,0008,1006.0,-00.3,053,0119,1642551484,4.762 18,0006,0008,1005.8,-00.4,053,0092,1642551784,4.78 99,0005,0007,1006.0,-00.4,053,0109,1642552084,4.895 11,0005,0007,1005.7,-00.4,052,0112,1642552384,4.908 11,0005,0007,1005.7,-00.5,052,0117,1642552684,4.877 11,0007,0010,1005.8,-00.5,051,0131,1642552984,4.884 11,0007,0010,1005.8,-00.6,051,0134,1642553584,4.856 11,0005,0007,1005.7,-00.7,052,0105,1642553884,4.867 11,0006,0008,1006.1,-00.9,052,0101,1642554184,4.846 13,0006,0008,1006.1,-00.9,052,0116,1642554484,4.84 13,0006,0008,1005.8,-01.0,053,0105,1642554784,4.82 11,0008,0011,1005.9,-01.1,053,0110,1642555084,4.833 13,0007,0010,1005.8,-01.1,053,0107,1642555384,4.843 13,0007,0010,1006.0,-01.2,053,0105,1642555684,4.966 11,0012,0016,1006.2,-01.2,053,0113,1642555984,4.951 13,0010,0013,1005.8,-01.4,054,0092,1642556284,4.95 13,0007,0010,1005.7,-01.4,054,0098,1642556584,4.941 18,0008,0011,1005.7,-01.4,054,0100,1642556884,4.931 21,0008,0011,1005.8,-01.5,054,0110,1642557184,4.937 18,0010,0013,1005.7,-01.4,053,0098,1642557484,4.93 99,0007,0010,1005.4,-01.4,053,0116,1642557784,4.92 11,0006,0008,1005.8,-01.4,053,0116,1642558084,4.908 18,0010,0013,1005.7,-01.5,053,0104,1642558384,4.911 11,0007,0010,1005.7,-01.5,053,0118,1642558684,4.911 13,0004,0006,1005.7,-01.5,053,0102,1642558984,4.928 11,0013,0017,1005.7,-01.6,053,0118,1642559285,5.035 11,0010,0013,1005.8,-01.6,053,0096,1642559585,5.051 99,0005,0007,1005.9,-01.7,053,0091,1642560784,4.999 16,0006,0008,1005.9,-01.6,053,0090,1642561085,5.002 99,0006,0008,1006.0,-01.7,053,0122,1642561384,4.997 99,0006,0008,1006.2,-01.8,054,0131,1642561984,4.993 13,0005,0007,1006.2,-01.8,054,0105,1642562284,4.973 16,0005,0007,1006.1,-02.0,054,0097,1642562585,5.01 11,0006,0008,1006.2,-02.1,054,0116,1642562885,5.121 16,0005,0007,1006.3,-02.1,055,0107,1642563185,5.111 99,0005,0007,1006.2,-02.0,054,0129,1642563485,5.111 13,0005,0007,1006.3,-02.1,054,0107,1642563785,5.109 11,0005,0007,1006.2,-02.0,054,0112,1642564085,5.107 99,0008,0011,1006.1,-02.0,054,0114,1642564385,5.098 16,0006,0008,1006.3,-01.9,054,0116,1642564685,5.081 11,0005,0007,1006.5,-01.9,053,0096,1642564985,5.09 99,0005,0007,1006.4,-01.8,053,0107,1642565285,5.069 99,0007,0010,1006.8,-01.9,053,0113,1642565585,5.065 16,0006,0008,1006.9,-01.8,053,0114,1642566185,5.075 13,0006,0008,1006.7,-01.9,053,0109,1642566485,5.185 13,0005,0007,1006.7,-01.7,053,0133,1642566785,5.192 13,0005,0007,1006.8,-01.7,052,0106,1642567085,5.175 18,0006,0008,1006.8,-01.7,052,0103,1642567385,5.18 13,0007,0010,1007.0,-01.7,053,0102,1642567685,5.154 99,0007,0010,1006.9,-01.9,053,0109,1642568585,5.151 16,0009,0012,1007.3,-01.9,053,0115,1642568885,5.129 16,0006,0008,1007.4,-02.0,054,0095,1642569185,5.129 11,0009,0012,1007.0,-02.0,054,0119,1642569485,5.134 16,0005,0007,1007.1,-02.2,055,0114,1642570685,5.252 16,0005,0007,1007.3,-02.2,055,0098,1642570985,5.24 11,0006,0008,1007.2,-02.1,055,0109,1642571285,5.232 25,0007,0010,1007.3,-02.0,055,0093,1642571585,5.245 25,0009,0012,1007.8,-01.8,054,0105,1642571885,5.25 25,0005,0007,1007.8,-01.8,054,0091,1642572185,5.215 25,0006,0008,1008.0,-01.2,054,0095,1642572785,5.219 23,0008,0011,1008.1,-01.3,053,0117,1642573085,5.201 23,0007,0010,1008.0,-01.3,053,0099,1642573385,5.231 23,0011,0015,1008.1,-01.0,052,0109,1642573685,5.334 23,0011,0015,1008.2,-00.8,051,0097,1642573985,5.32 25,0011,0015,1008.2,-00.7,052,0109,1642574285,5.337 28,0011,0015,1008.3,-00.8,051,0113,1642574585,5.318 25,0014,0018,1008.4,-00.5,051,0123,1642574885,5.308 25,0022,0029,1008.4,-00.5,051,0107,1642575185,5.302 25,0009,0012,1008.5,+00.2,050,0095,1642575485,5.3 25,0006,0008,1008.4,+00.1,050,0112,1642575785,5.286 23,0010,0013,1008.5,+00.8,049,0109,1642576385,5.294 25,0006,0008,1008.5,+00.7,049,0099,1642576685,5.271 25,0006,0008,1008.4,+01.2,048,0110,1642576985,5.298 25,0009,0012,1008.5,+00.9,048,0105,1642577285,5.401 25,0006,0008,1008.2,+01.1,047,0114,1642577885,5.411 25,0005,0007,1008.4,+01.2,046,0120,1642578185,5.376 28,0005,0007,1008.0,+01.3,046,0105,1642578485,5.385 28,0005,0007,1008.1,+01.4,046,0106,1642578785,5.365 28,0011,0015,1008.2,+01.8,045,0117,1642579085,5.359 25,0009,0012,1008.0,+01.6,044,0108,1642579385,5.359 25,0007,0010,1008.1,+01.9,044,0109,1642579685,5.356 23,0010,0013,1008.3,+01.8,044,0103,1642579985,5.361 25,0010,0013,1008.3,+02.2,043,0115,1642580285,5.336 21,0011,0015,1008.4,+02.2,042,0105,1642580585,5.358 23,0009,0012,1008.4,+02.1,042,0111,1642580885,5.469 28,0006,0008,1008.3,+02.1,042,0113,1642581485,5.467 23,0005,0007,1008.2,+02.7,042,0111,1642581785,5.454 99,0005,0007,1008.4,+02.5,040,0115,1642582085,5.45 25,0005,0007,1008.3,+02.7,040,0120,1642582385,5.437 99,0005,0007,1008.4,+02.8,039,0102,1642582685,5.424 28,0007,0010,1008.4,+03.2,040,0089,1642582985,5.425 21,0005,0007,1008.4,+03.3,039,0078,1642583285,5.415 21,0006,0008,1008.6,+03.2,038,0090,1642583585,5.405 18,0012,0016,1008.1,+03.0,036,0107,1642583885,5.396 28,0005,0007,1008.3,+02.7,035,0116,1642584185,5.406 28,0005,0007,1008.2,+03.8,036,0101,1642584485,5.525 25,0006,0008,1008.3,+03.9,034,0119,1642584785,5.523 21,0006,0008,1008.1,+03.4,035,0114,1642585085,5.507 25,0005,0007,1008.2,+04.0,034,0097,1642585385,5.495 25,0005,0007,1008.3,+03.2,037,0118,1642585685,5.503 30,0004,0006,1008.3,+03.4,037,0110,1642585985,5.492 28,0006,0008,1008.0,+03.5,035,0121,1642586285,5.498 28,0009,0012,1008.0,+03.3,036,0110,1642586585,5.473 25,0006,0008,1007.9,+03.2,034,0097,1642586885,5.474 99,0006,0008,1007.8,+03.2,038,0125,1642587185,5.475 30,0005,0007,1007.7,+03.4,037,0107,1642587485,5.469 18,0006,0008,1007.9,+03.4,036,0117,1642587785,5.487 21,0004,0006,1007.9,+03.4,036,0097,1642588085,5.592 23,0006,0008,1007.9,+03.9,037,0094,1642588385,5.585 21,0006,0008,1007.7,+02.9,036,0107,1642588685,5.592 11,0006,0008,1007.9,+03.1,036,0087,1642588985,5.58 99,0007,0010,1007.8,+03.9,037,0090,1642589585,5.554 28,0006,0008,1007.6,+03.6,037,0098,1642589885,5.544 99,0009,0012,1007.8,+03.5,036,0134,1642590185,5.538 23,0006,0008,1007.4,+03.8,034,0101,1642590485,5.53 28,0005,0007,1007.8,+03.9,033,0110,1642591085,5.528 25,0005,0007,1007.6,+03.8,032,0093,1642591385,5.552 28,0005,0007,1007.5,+03.5,032,0113,1642591685,5.647 23,0005,0007,1007.2,+03.7,032,0112,1642592285,5.64 23,0007,0010,1007.3,+04.1,034,0102,1642592585,5.629 21,0006,0008,1007.7,+04.5,033,0109,1642592885,5.618 25,0005,0007,1007.2,+03.9,032,0121,1642593185,5.613 23,0008,0011,1007.5,+04.0,031,0101,1642593485,5.601 18,0006,0008,1007.1,+04.2,032,0099,1642593785,5.597 21,0005,0007,1007.3,+04.4,032,0089,1642594085,5.6 23,0005,0007,1007.0,+04.3,033,0119,1642594385,5.585 23,0005,0007,1007.3,+04.4,032,0121,1642594685,5.572 25,0004,0006,1007.1,+04.1,029,0103,1642594985,5.588 21,0005,0007,1007.3,+04.7,029,0128,1642595285,5.706 21,0006,0008,1007.2,+04.5,028,0111,1642595585,5.695 21,0005,0007,1007.3,+04.5,027,0111,1642595885,5.715 23,0004,0006,1007.1,+04.8,028,0115,1642596185,5.689 23,0004,0006,1007.3,+04.7,027,0111,1642596485,5.675 25,0004,0006,1007.0,+04.6,028,0112,1642596785,5.679 25,0005,0007,1007.2,+04.6,028,0100,1642597085,5.684 23,0004,0006,1007.0,+04.1,028,0109,1642597385,5.661 23,0006,0008,1006.8,+04.1,033,0101,1642597985,5.647 23,0006,0008,1006.9,+04.1,034,0123,1642598285,5.633 23,0006,0008,1006.7,+04.0,033,0113,1642598585,5.65 23,0005,0007,1006.6,+04.1,034,0112,1642598885,5.762 23,0006,0008,1007.2,+04.3,034,0106,1642599185,5.751 25,0007,0010,1006.7,+04.0,037,0099,1642599485,5.742 23,0010,0013,1007.1,+03.9,037,0102,1642599785,5.742 16,0015,0021,1006.8,+03.4,038,0118,1642600385,5.737 16,0021,0028,1006.7,+03.5,038,0115,1642600685,5.721 16,0016,0022,1006.6,+03.6,038,0117,1642600985,5.739 23,0010,0013,1006.5,+03.4,039,0103,1642601285,5.705 23,0012,0016,1006.1,+03.6,039,0114,1642601585,5.713 21,0007,0010,1006.3,+03.2,039,0094,1642601885,5.686 23,0008,0011,1006.0,+03.1,040,0118,1642602185,5.71 23,0009,0012,1006.3,+03.1,041,0120,1642602485,5.823 23,0014,0018,1006.1,+02.7,042,0100,1642602785,5.825 23,0010,0013,1006.3,+02.5,042,0097,1642603085,5.801 16,0010,0013,1006.2,+02.2,043,0098,1642603685,5.798 23,0011,0015,1006.2,+01.9,045,0109,1642604285,5.778 23,0015,0021,1006.0,+01.7,045,0127,1642604585,5.778 18,0013,0017,1006.5,+01.5,046,0107,1642604885,5.758 18,0009,0012,1005.9,+01.4,047,0115,1642605185,5.77 25,0012,0016,1006.2,+01.2,047,0117,1642605485,5.756 25,0009,0012,1006.0,+01.2,047,0109,1642605785,5.771 21,0011,0015,1006.1,+01.1,047,0124,1642606085,5.877 21,0010,0013,1005.7,+01.0,048,0105,1642606385,5.895 25,0010,0013,1005.7,+01.0,048,0122,1642606685,5.874 21,0012,0016,1005.7,+00.9,048,0109,1642606985,5.876 23,0010,0013,1005.9,+01.0,048,0107,1642607285,5.856 99,0008,0011,1005.9,+01.0,047,0107,1642607585,5.844 21,0009,0012,1005.8,+01.1,046,0118,1642607885,5.841 21,0010,0013,1006.1,+01.1,045,0125,1642608185,5.852 16,0010,0013,1005.9,+01.2,044,0106,1642608485,5.821 21,0008,0011,1006.0,+01.1,045,0108,1642608785,5.817 21,0008,0011,1006.0,+01.1,045,0129,1642609085,5.802 21,0020,0027,1006.1,+01.1,046,0129,1642609385,5.829 21,0020,0027,1005.5,+00.9,046,0103,1642609685,5.938 23,0022,0029,1005.8,+00.7,047,0111,1642609985,5.928 21,0024,0032,1005.6,+00.6,048,0112,1642610285,5.923 23,0027,0037,1005.6,+00.7,048,0100,1642610585,5.923 23,0027,0037,1005.7,+00.7,048,0116,1642610885,5.912 21,0022,0029,1005.3,+00.7,049,0102,1642611185,5.897 21,0012,0016,1005.5,+00.9,048,0102,1642611485,5.881 21,0012,0016,1005.7,+01.0,048,0111,1642611785,5.874 18,0008,0011,1005.5,+01.2,048,0108,1642612085,5.887 21,0010,0013,1005.9,+01.1,049,0108,1642612385,5.877 23,0008,0011,1005.7,+01.3,047,0101,1642612685,5.868 23,0009,0012,1006.0,+01.4,047,0110,1642612985,5.892 23,0010,0013,1005.9,+01.4,047,0100,1642613285,5.998 23,0020,0027,1005.9,+01.4,047,0105,1642613585,5.989 18,0015,0021,1005.8,+01.4,047,0110,1642614186,6.112 23,0023,0031,1005.5,+01.4,047,0115,1642614485,5.969 23,0031,0043,1005.6,+01.3,048,0104,1642614785,5.963 23,0033,0045,1005.8,+01.3,047,0094,1642615085,5.964 21,0041,0055,1005.5,+01.2,048,0111,1642615385,5.947 23,0033,0045,1005.6,+01.2,048,0094,1642615685,5.942 21,0032,0044,1005.7,+01.1,049,0114,1642615985,5.947 18,0032,0044,1005.4,+00.8,050,0101,1642616285,5.906 21,0046,0063,1005.1,+00.7,051,0110,1642616585,5.953 21,0051,0069,1005.4,+00.6,051,0110,1642616886,6.078 21,0049,0066,1004.9,+00.5,052,0121,1642617186,6.059 21,0049,0066,1005.2,+00.5,052,0113,1642617486,6.031 21,0046,0063,1005.0,+00.4,052,0089,1642617786,6.033 21,0058,0078,1005.0,+00.3,052,0113,1642618086,6.024 21,0044,0059,1005.2,+00.2,052,0111,1642618386,6.025 21,0028,0038,1005.2,+00.2,051,0089,1642618686,6.017 21,0017,0023,1005.1,+00.2,051,0113,1642618986,6.012 18,0023,0031,1005.3,+00.1,053,0116,1642619286,6 23,0021,0028,1005.2,+00.0,052,0114,1642619585,5.99 23,0017,0023,1005.4,+00.1,052,0096,1642619885,5.989 23,0021,0028,1004.8,+00.1,052,0100,1642620186,6.012 21,0022,0029,1004.7,+00.3,052,0089,1642620486,6.138 21,0019,0026,1005.2,+00.3,052,0109,1642620786,6.105 18,0021,0028,1005.0,+00.4,052,0103,1642621086,6.099 21,0019,0026,1004.8,+00.5,052,0122,1642621386,6.091 18,0021,0028,1004.7,+00.5,051,0121,1642621686,6.087 25,0016,0022,1004.7,+00.5,051,0131,1642621986,6.075 23,0018,0024,1004.5,+00.5,051,0113,1642622286,6.072 18,0018,0024,1004.4,+00.4,051,0116,1642622586,6.072 21,0021,0028,1004.5,+00.4,051,0102,1642622886,6.058 21,0025,0034,1004.5,+00.4,051,0092,1642623186,6.043 18,0022,0029,1004.5,+00.4,051,0097,1642623486,6.035 21,0021,0028,1004.6,+00.3,052,0118,1642623786,6.067 21,0020,0027,1004.5,+00.1,052,0088,1642624386,6.188 21,0013,0017,1004.3,+00.3,050,0119,1642625886,6.145 21,0008,0011,1004.3,+00.4,049,0108,1642626186,6.132 21,0009,0012,1004.2,+00.5,048,0100,1642626486,6.121 21,0009,0012,1004.0,+00.6,048,0096,1642626786,6.111 18,0009,0012,1004.2,+00.7,047,0128,1642627086,6.103 21,0010,0013,1004.2,+00.7,046,0100,1642627386,6.133 23,0009,0012,1004.0,+00.8,045,0092,1642627686,6.245 23,0011,0015,1004.1,+00.6,047,0104,1642627986,6.227 21,0012,0016,1003.8,+00.4,048,0107,1642628286,6.224 21,0008,0011,1003.8,+00.3,047,0115,1642628586,6.219 21,0015,0021,1003.9,+00.3,047,0117,1642628886,6.214 21,0011,0015,1003.9,+00.3,047,0103,1642629186,6.208 21,0009,0012,1003.8,+00.3,046,0099,1642629486,6.211 21,0011,0015,1003.7,+00.3,047,0122,1642629786,6.192 21,0011,0015,1003.6,+00.2,047,0109,1642630086,6.199 21,0015,0021,1003.5,+00.2,048,0111,1642630386,6.179 21,0013,0017,1003.6,+00.2,048,0129,1642630686,6.174 18,0014,0018,1003.1,+00.2,048,0110,1642630986,6.192 23,0012,0016,1003.2,+00.3,048,0088,1642631286,6.313 21,0012,0016,1003.0,+00.3,047,0132,1642631586,6.308 21,0009,0012,1003.2,+00.2,048,0116,1642631886,6.313 21,0010,0013,1002.9,+00.3,047,0118,1642632186,6.29 18,0010,0013,1002.7,+00.4,046,0096,1642632486,6.283 21,0010,0013,1002.7,+00.2,047,0100,1642633086,6.267 21,0009,0012,1002.7,+00.2,047,0100,1642633386,6.252 21,0010,0013,1002.5,+00.2,047,0107,1642633686,6.26 21,0009,0012,1002.6,+00.1,047,0107,1642633986,6.255 21,0008,0011,1002.3,+00.1,047,0109,1642634286,6.262 18,0008,0011,1002.1,+00.1,047,0117,1642634586,6.26 21,0010,0013,1002.3,+00.1,047,0095,1642634886,6.368 18,0010,0013,1002.4,+00.2,047,0122,1642635186,6.364 21,0012,0016,1002.3,+00.1,048,0085,1642635486,6.353 21,0010,0013,1002.2,+00.1,047,0086,1642635786,6.361 18,0013,0017,1002.0,+00.1,047,0139,1642636086,6.332 21,0010,0013,1002.1,+00.1,048,0117,1642636386,6.33 18,0011,0015,1002.2,+00.1,048,0103,1642636686,6.324 18,0009,0012,1002.3,+00.1,048,0111,1642636986,6.339 18,0011,0015,1002.0,+00.0,048,0109,1642637286,6.31 18,0011,0015,1002.1,+00.1,048,0096,1642637586,6.317 18,0012,0016,1002.0,+00.1,048,0122,1642637886,6.295 21,0012,0016,1001.9,+00.2,048,0101,1642638186,6.34 18,0012,0016,1001.8,+00.2,048,0125,1642638486,6.431 18,0009,0012,1001.6,+00.3,048,0112,1642638786,6.431 18,0013,0017,1001.6,+00.3,048,0097,1642639386,6.402 18,0013,0017,1001.7,+00.2,048,0137,1642639686,6.406 99,0012,0016,1001.6,+00.2,048,0109,1642639986,6.394 16,0011,0015,1001.5,+00.2,049,0104,1642640286,6.382 21,0009,0012,1001.6,+00.2,049,0114,1642640586,6.397 18,0012,0016,1001.3,+00.1,049,0099,1642640886,6.385 18,0011,0015,1001.5,+00.1,049,0101,1642641186,6.373 21,0011,0015,1001.3,+00.1,049,0100,1642641486,6.359 18,0011,0015,1001.2,+00.0,050,0126,1642641786,6.392 18,0011,0015,1001.3,+00.1,049,0100,1642642086,6.504 18,0011,0015,1000.9,+00.0,049,0126,1642642686,6.498 18,0011,0015,1000.8,-00.0,049,0098,1642642986,6.482 18,0011,0015,1000.6,+00.1,049,0104,1642643286,6.479 16,0010,0013,1000.7,+00.1,049,0091,1642643586,6.481 18,0008,0011,1000.8,+00.2,048,0115,1642643886,6.468 16,0010,0013,1000.7,+00.1,048,0111,1642644186,6.451 21,0010,0013,1000.5,+00.1,049,0130,1642644486,6.469 18,0013,0017,1000.5,+00.1,049,0116,1642644786,6.444 18,0009,0012,1000.2,+00.1,049,0100,1642645086,6.432 18,0010,0013,1000.0,+00.1,048,0119,1642645386,6.467 16,0009,0012,1000.3,+00.1,049,0121,1642645686,6.562 21,0011,0015,1000.0,-00.0,049,0111,1642645986,6.558 18,0012,0016,0999.8,+00.0,049,0108,1642646286,6.54 18,0011,0015,0999.8,-00.0,049,0109,1642646586,6.546 18,0014,0018,0999.7,-00.1,050,0113,1642646886,6.534 16,0010,0013,0999.5,-00.0,049,0099,1642647486,6.52 21,0011,0015,0999.3,-00.1,049,0131,1642647786,6.528 18,0010,0013,0999.4,-00.2,050,0103,1642648086,6.52 21,0009,0012,0999.5,-00.1,049,0100,1642648386,6.512 18,0009,0012,0999.6,-00.1,050,0104,1642648686,6.498 16,0009,0012,0999.4,-00.0,049,0110,1642648986,6.521 21,0009,0012,0999.4,+00.0,049,0100,1642649286,6.618 23,0010,0013,0999.2,+00.0,049,0118,1642649586,6.623 16,0010,0013,0999.2,-00.0,049,0112,1642649886,6.614 18,0009,0012,0999.1,-00.1,050,0114,1642650186,6.605 16,0009,0012,0998.9,-00.0,050,0098,1642650486,6.605 16,0015,0021,0999.0,+00.0,049,0144,1642650786,6.587 16,0011,0015,0999.1,+00.0,049,0111,1642651086,6.586 16,0009,0012,0998.7,-00.0,049,0106,1642651386,6.576 16,0010,0013,0999.0,-00.0,050,0104,1642651686,6.567 18,0011,0015,0999.2,+00.1,049,0123,1642651986,6.584 18,0009,0012,0998.8,-00.0,050,0106,1642652286,6.571 18,0009,0012,0998.9,-00.0,050,0112,1642652586,6.589 18,0009,0012,0999.1,+00.0,049,0114,1642652886,6.706 16,0010,0013,0998.7,+00.1,049,0108,1642653186,6.703 16,0008,0011,0999.0,+00.2,049,0104,1642653486,6.691 16,0008,0011,0999.0,+00.1,049,0125,1642653786,6.678 16,0009,0012,0998.6,+00.1,049,0113,1642654086,6.664 21,0008,0011,0998.6,+00.1,049,0114,1642654386,6.682 16,0008,0011,0998.6,+00.1,049,0097,1642654686,6.665 13,0008,0011,0998.7,+00.2,049,0112,1642654986,6.657 21,0008,0011,0998.8,+00.3,049,0125,1642655286,6.636 18,0007,0010,0998.5,+00.4,048,0113,1642655586,6.624 21,0009,0012,0998.5,+00.4,048,0109,1642655886,6.633 18,0008,0011,0998.5,+00.3,049,0119,1642656186,6.651 18,0009,0012,0998.2,+00.3,049,0101,1642656486,6.759 21,0010,0013,0998.2,+00.3,049,0107,1642656786,6.751 16,0010,0013,0998.2,+00.3,049,0097,1642657686,6.735 18,0010,0013,0998.1,+00.4,049,0107,1642657986,6.737 21,0009,0012,0998.2,+00.5,048,0106,1642658286,6.715 16,0011,0015,0998.1,+00.7,048,0113,1642658586,6.717 23,0012,0016,0998.1,+00.9,047,0117,1642659186,6.716 21,0010,0013,0998.3,+01.1,047,0087,1642659486,6.693 21,0009,0012,0998.2,+01.2,047,0112,1642659786,6.73 21,0009,0012,0998.0,+01.3,047,0118,1642660086,6.876 21,0010,0013,0998.2,+01.4,046,0096,1642660386,6.824 16,0009,0012,0998.0,+01.4,047,0092,1642660686,6.811 21,0009,0012,0998.2,+01.6,046,0112,1642660986,6.798 16,0011,0015,0998.3,+01.7,046,0112,1642661586,6.802 16,0012,0016,0997.9,+01.8,046,0096,1642661886,6.774 25,0011,0015,0998.0,+01.8,046,0101,1642662186,6.767 25,0012,0016,0998.0,+02.0,045,0103,1642662486,6.78 21,0011,0015,0998.0,+02.0,045,0098,1642662786,6.772 28,0014,0018,0998.2,+02.2,045,0125,1642663086,6.774 28,0012,0016,0997.9,+02.1,044,0110,1642663386,6.758 16,0011,0015,0997.8,+02.5,044,0113,1642663986,6.862 23,0013,0017,0997.5,+02.7,044,0106,1642664286,6.844 28,0013,0017,0997.7,+02.9,043,0098,1642664886,6.85 23,0020,0027,0997.9,+03.5,042,0126,1642666386,6.831 23,0018,0024,0997.7,+03.6,042,0110,1642666686,6.811 25,0015,0021,0998.0,+03.9,042,0110,1642666986,6.825 25,0015,0021,0997.9,+04.1,041,0102,1642667886,6.931 25,0019,0026,0997.8,+04.2,041,0091,1642668186,6.918 28,0019,0026,0997.9,+04.6,042,0121,1642668486,6.897 23,0021,0028,0997.9,+04.6,041,0108,1642668786,6.959 23,0018,0024,0997.9,+04.5,040,0119,1642669086,6.882 25,0016,0022,0998.1,+04.6,040,0097,1642669386,6.886 25,0016,0022,0998.4,+04.8,040,0113,1642669686,6.865 25,0019,0026,0998.1,+04.8,040,0101,1642670286,6.853 28,0018,0024,0998.0,+05.3,039,0108,1642670586,6.884 23,0018,0024,0997.7,+05.6,039,0111,1642670886,6.991 28,0019,0026,0997.9,+05.7,038,0112,1642671186,6.989 28,0016,0022,0997.6,+05.6,038,0126,1642671486,6.981 28,0019,0026,0997.7,+05.9,037,0117,1642671786,6.967 99,0017,0023,0997.5,+06.2,037,0109,1642672086,6.972 28,0019,0026,0997.3,+06.3,036,0095,1642672386,6.952 28,0015,0021,0997.4,+06.7,037,0112,1642672686,6.939 28,0017,0023,0997.5,+06.8,036,0103,1642672986,6.936 28,0014,0018,0997.3,+06.9,036,0121,1642673286,6.931 25,0012,0016,0996.8,+06.9,035,0111,1642673586,6.922 28,0013,0017,0997.2,+07.0,035,0120,1642673886,6.909 25,0014,0018,0997.1,+07.3,035,0108,1642674186,6.956 28,0016,0022,0996.6,+07.1,034,0106,1642674487,7.054 30,0014,0018,0996.5,+07.4,033,0091,1642674787,7.045 30,0014,0018,0996.3,+07.5,032,0116,1642675087,7.03 99,0011,0015,0996.8,+07.6,033,0137,1642675387,7.017 28,0014,0018,0996.5,+08.0,032,0124,1642675687,7.053 28,0013,0017,0996.6,+07.8,032,0116,1642675987,7.012 28,0015,0021,0996.5,+08.4,032,0110,1642676287,7.009 23,0011,0015,0996.0,+08.7,032,0124,1642676586,6.988 28,0013,0017,0996.0,+08.9,029,0118,1642676886,6.98 25,0012,0016,0996.0,+08.6,028,0097,1642677186,6.966 30,0012,0016,0996.1,+08.7,028,0088,1642677486,6.953 25,0009,0012,0996.1,+08.9,029,0142,1642677786,6.996 28,0011,0015,0996.0,+09.2,027,0101,1642678087,7.08 28,0008,0011,0995.7,+09.6,027,0124,1642678387,7.08 99,0010,0013,0995.8,+09.8,027,0109,1642678687,7.068 25,0010,0013,0995.7,+09.9,027,0093,1642678987,7.073 30,0009,0012,0995.6,+09.8,027,0101,1642679287,7.044 25,0009,0012,0995.8,+09.8,026,0105,1642679587,7.03 25,0013,0017,0995.8,+10.0,026,0096,1642679887,7.029 28,0011,0015,0995.6,+09.9,026,0113,1642680187,7.018 28,0010,0013,0995.4,+10.2,027,0110,1642680487,7.011 28,0010,0013,0995.6,+10.2,025,0101,1642681086,6.989 28,0013,0017,0995.5,+10.4,026,0111,1642681387,7.015 28,0009,0012,0995.3,+10.4,025,0100,1642681687,7.118 30,0010,0013,0995.5,+10.5,026,0115,1642681987,7.122 28,0016,0022,0995.7,+10.6,026,0124,1642682287,7.108 30,0010,0013,0995.4,+10.5,025,0101,1642682587,7.117 35,0011,0015,0995.5,+10.7,026,0112,1642682887,7.106 33,0013,0017,0995.4,+10.9,025,0103,1642683187,7.093 33,0013,0017,0995.3,+10.7,025,0109,1642683487,7.082 33,0009,0012,0995.0,+10.8,023,0096,1642683787,7.059 28,0008,0011,0995.1,+10.8,024,0103,1642684087,7.045 33,0009,0012,0995.4,+10.9,025,0099,1642684387,7.044 30,0009,0012,0995.3,+10.9,027,0105,1642684687,7.03 30,0008,0011,0995.4,+10.5,026,0110,1642684987,7.051 30,0009,0012,0995.2,+10.3,026,0119,1642685287,7.163 25,0009,0012,0995.0,+10.3,026,0102,1642685587,7.164 25,0010,0013,0995.1,+10.0,027,0101,1642685887,7.14 28,0010,0013,0994.8,+10.0,028,0117,1642686187,7.159 99,0012,0016,0995.0,+09.9,028,0112,1642686487,7.127 23,0013,0017,0994.8,+09.9,028,0110,1642686787,7.115 23,0011,0015,0994.8,+09.9,028,0099,1642687087,7.102 23,0012,0016,0994.7,+09.9,028,0105,1642687387,7.108 28,0011,0015,0994.7,+09.8,029,0101,1642687687,7.092 25,0013,0017,0994.5,+09.7,029,0127,1642687987,7.073 25,0010,0013,0994.8,+09.4,030,0104,1642688587,7.072 28,0012,0016,0994.8,+09.2,031,0120,1642688887,7.189 28,0009,0012,0994.7,+09.1,030,0126,1642689187,7.205 28,0011,0015,0994.5,+09.0,031,0122,1642689487,7.175 28,0007,0010,0994.5,+08.9,032,0098,1642689787,7.174 25,0007,0010,0994.7,+08.8,032,0110,1642690087,7.155 28,0006,0008,0994.6,+08.8,032,0121,1642690387,7.137 25,0006,0008,0994.6,+08.7,033,0107,1642690687,7.131 28,0005,0007,0994.9,+08.6,033,0097,1642690987,7.119 30,0007,0010,0994.7,+08.4,034,0110,1642691287,7.105 25,0009,0012,0994.6,+08.3,034,0124,1642691587,7.107 16,0011,0015,0994.8,+07.8,036,0111,1642692487,7.223 30,0019,0026,0994.7,+07.6,036,0111,1642692787,7.228 30,0021,0028,0995.1,+07.5,037,0113,1642693087,7.282 30,0014,0018,0994.8,+07.4,037,0112,1642693387,7.209 28,0030,0042,0994.7,+07.2,038,0122,1642693687,7.188 28,0024,0032,0994.6,+07.1,038,0099,1642693987,7.176 28,0023,0031,0994.5,+06.9,039,0101,1642694287,7.163 28,0035,0048,0994.9,+06.7,038,0103,1642694887,7.149 28,0015,0021,0994.8,+06.7,038,0114,1642695187,7.144 21,0018,0024,0994.7,+06.6,038,0106,1642695787,7.161 21,0015,0021,0994.5,+06.5,039,0123,1642696387,7.257 21,0013,0017,0995.0,+06.4,039,0111,1642696687,7.262 18,0011,0015,0994.8,+06.4,039,0108,1642696987,7.243 18,0018,0024,0994.6,+06.3,039,0097,1642697287,7.232 21,0019,0026,0994.7,+06.1,040,0106,1642697587,7.218 18,0017,0023,0994.8,+06.0,041,0116,1642697887,7.218 18,0017,0023,0995.0,+05.8,041,0119,1642698187,7.193 21,0018,0024,0994.8,+05.5,041,0100,1642698487,7.189 23,0026,0036,0994.9,+05.3,042,0100,1642698787,7.158 33,0021,0028,0994.7,+05.2,042,0109,1642699087,7.178 28,0018,0024,0994.5,+05.2,041,0101,1642699387,7.209 28,0018,0024,0994.4,+05.3,041,0110,1642699687,7.306 30,0017,0023,0994.6,+05.5,039,0126,1642699987,7.276 30,0014,0018,0994.5,+05.5,039,0113,1642700287,7.274 99,0015,0021,0994.4,+05.5,039,0109,1642700587,7.267 28,0014,0018,0994.3,+05.3,040,0113,1642700887,7.261 30,0018,0024,0994.2,+05.3,040,0114,1642701187,7.279 28,0022,0029,0994.4,+05.1,040,0102,1642701487,7.254 23,0021,0028,0994.3,+05.0,041,0118,1642701787,7.221 23,0020,0027,0994.3,+04.7,042,0125,1642702387,7.198 99,0018,0024,0994.5,+04.7,041,0108,1642702687,7.192 23,0019,0026,0994.5,+04.5,042,0090,1642702987,7.228 23,0019,0026,0994.4,+04.5,042,0112,1642703287,7.331 23,0028,0038,0994.4,+04.3,042,0115,1642703587,7.328 99,0023,0031,0994.5,+04.3,042,0101,1642703887,7.319 23,0021,0028,0994.4,+04.4,042,0112,1642704187,7.309 23,0019,0026,0994.5,+04.3,042,0117,1642704487,7.32 23,0018,0024,0994.1,+04.4,042,0110,1642705087,7.307 23,0017,0023,0994.3,+04.4,042,0119,1642705387,7.274 23,0024,0032,0994.2,+04.4,042,0115,1642705687,7.282 23,0018,0024,0994.1,+04.4,042,0113,1642705987,7.27 18,0016,0022,0994.5,+04.2,042,0099,1642706287,7.263 21,0015,0021,0994.2,+04.3,041,0118,1642706587,7.269 23,0015,0021,0994.3,+04.4,041,0118,1642706887,7.376 21,0009,0012,0994.4,+04.7,039,0114,1642707487,7.376 23,0007,0010,0994.7,+04.9,037,0115,1642708087,7.351 21,0009,0012,0994.5,+04.9,038,0119,1642708387,7.333 21,0007,0010,0994.7,+05.0,037,0106,1642708687,7.322 21,0008,0011,0994.5,+04.9,038,0100,1642708987,7.334 21,0009,0012,0994.5,+05.2,037,0116,1642710187,7.336 23,0008,0011,0994.6,+05.2,036,0117,1642710487,7.429 23,0008,0011,0994.4,+05.3,036,0114,1642710787,7.416 23,0008,0011,0994.4,+05.4,035,0125,1642711387,7.403 18,0008,0011,0994.4,+05.5,035,0101,1642711687,7.399 23,0008,0011,0994.0,+05.4,036,0109,1642711987,7.379 23,0009,0012,0994.3,+05.4,035,0089,1642712287,7.364 21,0009,0012,0994.1,+05.4,036,0115,1642712587,7.371 23,0010,0013,0994.3,+05.4,036,0117,1642712887,7.35 21,0009,0012,0994.2,+05.4,035,0121,1642713487,7.334 23,0009,0012,0994.1,+05.3,036,0112,1642713787,7.372 23,0007,0010,0994.2,+05.4,036,0119,1642714087,7.476 99,0011,0015,0994.0,+05.6,035,0131,1642714987,7.441 23,0010,0013,0994.1,+05.6,035,0114,1642715287,7.44 99,0008,0011,0994.2,+05.7,034,0079,1642715587,7.436 21,0010,0013,0993.8,+05.6,035,0118,1642716187,7.406 23,0009,0012,0993.9,+05.7,035,0117,1642716487,7.394 23,0011,0015,0993.9,+05.6,035,0113,1642716787,7.394 21,0009,0012,0993.8,+05.5,036,0106,1642717087,7.363 23,0010,0013,0993.6,+05.5,036,0118,1642717387,7.395 23,0009,0012,0993.6,+05.4,036,0093,1642717687,7.505 23,0009,0012,0993.7,+05.4,036,0114,1642717987,7.504 21,0013,0017,0993.5,+05.3,037,0095,1642718287,7.486 23,0012,0016,0993.6,+05.2,037,0128,1642718587,7.482 21,0012,0016,0993.6,+05.3,037,0086,1642718887,7.481 23,0012,0016,0993.5,+05.4,037,0122,1642719187,7.459 21,0012,0016,0993.7,+05.3,038,0114,1642719487,7.454 21,0011,0015,0993.6,+05.3,037,0105,1642719787,7.435 23,0012,0016,0993.5,+05.1,038,0102,1642720987,7.419 23,0013,0017,0993.1,+05.2,038,0126,1642721287,7.544 23,0012,0016,0993.2,+05.3,037,0097,1642721887,7.517 21,0011,0015,0993.2,+05.4,037,0105,1642722187,7.509 23,0016,0022,0993.5,+05.4,037,0101,1642722487,7.504 30,0012,0016,0993.1,+05.5,037,0107,1642722787,7.503 30,0013,0017,0992.9,+05.6,036,0101,1642723087,7.478 28,0011,0015,0993.1,+05.6,036,0116,1642723387,7.471 30,0012,0016,0993.2,+05.7,036,0122,1642723687,7.478 30,0010,0013,0993.2,+05.7,036,0114,1642723987,7.467 30,0014,0018,0993.3,+05.7,036,0112,1642724287,7.438 21,0012,0016,0993.2,+05.7,036,0109,1642724587,7.46 21,0010,0013,0993.5,+05.6,036,0111,1642724887,7.571 23,0012,0016,0993.6,+05.5,036,0110,1642725187,7.563 21,0014,0018,0993.6,+05.5,036,0113,1642725487,7.578 21,0012,0016,0993.4,+05.4,036,0119,1642725787,7.559 23,0012,0016,0993.4,+05.4,036,0117,1642726087,7.531 18,0012,0016,0993.2,+05.4,036,0112,1642726387,7.523 21,0013,0017,0993.3,+05.4,036,0111,1642726687,7.522 23,0010,0013,0993.2,+05.6,035,0126,1642726987,7.517 23,0007,0010,0993.1,+05.8,035,0087,1642727287,7.496 21,0009,0012,0993.2,+05.9,034,0120,1642727587,7.493 21,0007,0010,0993.2,+05.8,034,0094,1642727887,7.492 21,0010,0013,0993.1,+05.8,034,0097,1642728187,7.499 23,0006,0008,0993.2,+05.8,034,0100,1642728487,7.61 23,0008,0011,0993.3,+05.7,035,0119,1642728787,7.591 23,0008,0011,0993.2,+05.6,035,0112,1642729087,7.582 21,0009,0012,0993.1,+05.5,036,0112,1642729387,7.579 21,0008,0011,0993.1,+05.3,037,0099,1642729987,7.574 21,0011,0015,0993.2,+05.4,036,0111,1642730287,7.552 23,0009,0012,0993.2,+05.3,037,0119,1642730587,7.547 23,0007,0010,0993.2,+05.5,038,0119,1642730887,7.546 23,0006,0008,0993.2,+05.5,039,0111,1642731187,7.561 21,0006,0008,0993.4,+05.7,038,0102,1642731487,7.533 21,0008,0011,0993.3,+05.7,039,0116,1642731787,7.554 23,0007,0010,0993.2,+05.7,039,0101,1642732387,7.641 23,0008,0011,0993.4,+05.6,040,0098,1642732687,7.642 23,0010,0013,0993.3,+05.6,040,0098,1642732987,7.621 21,0009,0012,0993.3,+05.5,041,0105,1642733287,7.627 23,0008,0011,0993.2,+05.5,041,0121,1642733587,7.607 23,0008,0011,0993.0,+05.6,042,0107,1642733887,7.606 18,0008,0011,0993.1,+05.6,043,0106,1642734187,7.592 23,0007,0010,0993.1,+05.6,043,0113,1642734487,7.582 18,0010,0013,0993.2,+05.6,043,0127,1642735087,7.567 23,0010,0013,0993.1,+05.6,044,0098,1642735387,7.579 23,0009,0012,0993.0,+05.6,045,0092,1642735687,7.681 21,0009,0012,0993.2,+05.6,045,0101,1642735987,7.677 21,0008,0011,0993.0,+05.6,046,0090,1642736287,7.671 23,0008,0011,0993.3,+05.6,047,0109,1642736587,7.654 00,0006,0008,0993.2,+05.6,048,0119,1642736887,7.652 23,0008,0011,0992.9,+05.7,050,0107,1642737187,7.647 18,0007,0010,0992.9,+05.8,050,0123,1642737787,7.631 21,0007,0010,0993.0,+05.6,052,0112,1642738687,7.597 21,0006,0008,0992.7,+05.5,052,0115,1642738987,7.642 16,0010,0013,0993.0,+05.4,052,0134,1642739287,7.728 23,0008,0011,0992.8,+05.3,052,0117,1642739587,7.725 21,0008,0011,0992.8,+05.2,052,0102,1642739887,7.711 23,0008,0011,0992.7,+05.1,053,0122,1642740187,7.697 30,0008,0011,0993.0,+05.1,054,0087,1642740487,7.688 33,0006,0008,0993.2,+05.1,055,0118,1642740787,7.695 30,0008,0011,0993.4,+05.1,055,0106,1642741087,7.67 99,0007,0010,0993.4,+05.0,056,0124,1642741387,7.663 23,0006,0008,0993.2,+04.9,056,0108,1642741687,7.661 18,0008,0011,0993.2,+04.8,057,0097,1642741987,7.674 25,0007,0010,0993.4,+04.6,058,0122,1642742287,7.655 21,0008,0011,0993.1,+04.5,058,0096,1642742587,7.672 30,0007,0010,0993.4,+04.4,060,0111,1642743187,7.766 30,0008,0011,0993.4,+04.3,061,0105,1642743487,7.755 30,0008,0011,0993.5,+04.2,061,0116,1642743787,7.761 18,0009,0012,0993.7,+04.2,061,0106,1642744687,7.743 23,0008,0011,0993.7,+04.2,061,0090,1642744987,7.724 21,0008,0011,0993.9,+04.2,062,0117,1642745287,7.718 23,0009,0012,0993.9,+04.2,062,0111,1642745587,7.705 21,0008,0011,0993.7,+04.2,063,0107,1642745887,7.684 21,0010,0013,0993.6,+04.1,063,0121,1642746187,7.709 23,0009,0012,0994.0,+04.1,064,0108,1642746487,7.834 23,0009,0012,0994.2,+04.0,063,0120,1642746787,7.808 23,0008,0011,0994.1,+04.0,064,0139,1642747087,7.818 21,0010,0013,0994.1,+03.8,065,0109,1642747687,7.785 21,0008,0011,0994.4,+03.8,066,0107,1642747987,7.773 25,0010,0013,0994.4,+03.8,066,0116,1642748287,7.765 21,0009,0012,0994.4,+03.7,066,0120,1642748587,7.771 21,0010,0013,0994.5,+03.8,065,0115,1642748887,7.756 21,0009,0012,0994.5,+03.8,065,0104,1642749187,7.738 23,0010,0013,0994.6,+03.8,065,0110,1642749487,7.732 21,0010,0013,0994.5,+03.8,065,0111,1642749787,7.769 21,0010,0013,0994.8,+03.7,065,0111,1642750087,7.864 23,0009,0012,0994.9,+03.8,065,0108,1642750387,7.86 23,0009,0012,0994.8,+03.9,064,0118,1642750687,7.848 21,0008,0011,0995.0,+03.9,064,0110,1642750987,7.843 18,0028,0038,0994.9,+03.9,064,0105,1642751287,7.834 21,0008,0011,0995.2,+03.8,064,0105,1642751587,7.835 23,0008,0011,0995.3,+03.8,064,0100,1642751887,7.814 16,0009,0012,0995.2,+03.9,064,0105,1642752487,7.814 23,0009,0012,0995.2,+04.0,065,0129,1642753087,7.784 23,0009,0012,0995.4,+03.9,064,0115,1642753387,7.805 18,0010,0013,0995.8,+04.0,063,0116,1642753687,7.934 25,0005,0007,0995.8,+04.0,064,0118,1642753987,7.922 18,0007,0010,0995.5,+03.9,067,0112,1642754287,7.904 30,0007,0010,0995.6,+03.9,068,0114,1642754587,7.894 18,0008,0011,0995.6,+03.7,068,0123,1642754887,7.884 16,0007,0010,0995.8,+03.8,065,0100,1642755487,7.868 18,0007,0010,0995.7,+03.9,064,0113,1642755787,7.866 16,0008,0011,0995.9,+04.0,064,0093,1642756087,7.862 18,0016,0022,0995.8,+04.1,064,0108,1642756387,7.855 16,0016,0022,0995.6,+04.0,065,0114,1642756687,7.847 21,0011,0015,0995.9,+04.0,065,0115,1642756987,7.872 18,0011,0015,0995.8,+04.1,064,0111,1642757287,7.978 18,0006,0008,0996.0,+04.1,061,0107,1642757887,7.969 18,0004,0006,0995.7,+03.9,060,0102,1642758187,7.956 18,0005,0007,0995.9,+03.8,062,0109,1642758487,7.937 21,0005,0007,0995.7,+03.7,064,0122,1642758787,7.932 21,0005,0007,0996.0,+03.4,067,0118,1642759087,7.94 21,0005,0007,0995.8,+03.3,067,0119,1642759387,7.927 23,0006,0008,0995.8,+03.1,069,0111,1642759687,7.901 23,0008,0011,0995.8,+03.1,070,0121,1642759987,7.904 21,0006,0008,0995.9,+03.0,071,0115,1642760587,7.917 25,0006,0008,0995.8,+02.8,072,0110,1642761188,8.019 23,0019,0026,0995.5,+02.8,073,0119,1642761488,8.017 21,0007,0010,0995.5,+02.8,074,0095,1642761788,8 21,0011,0015,0995.8,+02.7,074,0116,1642762087,7.996 28,0008,0011,0995.5,+02.8,074,0114,1642762388,8.003 23,0008,0011,0995.7,+02.7,074,0098,1642762687,7.989 25,0007,0010,0995.5,+02.7,075,0115,1642762987,7.988 25,0007,0010,0995.3,+02.6,075,0108,1642764187,7.97 21,0008,0011,0995.1,+02.4,075,0101,1642764488,8.094 23,0009,0012,0995.4,+02.1,076,0102,1642766588,8.049 21,0009,0012,0995.1,+02.2,075,0106,1642766888,8.039 16,0009,0012,0995.2,+02.3,076,0124,1642767788,8.047 21,0009,0012,0995.0,+02.3,076,0102,1642768388,8.151 18,0011,0015,0995.0,+02.3,076,0111,1642768988,8.138 23,0011,0015,0995.0,+02.4,075,0098,1642769288,8.146 18,0013,0017,0995.2,+02.5,074,0105,1642769888,8.122 18,0009,0012,0995.0,+02.6,074,0133,1642770488,8.119 21,0008,0011,0994.9,+02.5,073,0106,1642770788,8.089 18,0009,0012,0994.8,+02.6,073,0123,1642771088,8.084 18,0013,0017,0994.8,+02.6,071,0118,1642771388,8.11 18,0009,0012,0994.8,+02.6,072,0108,1642771688,8.237 21,0012,0016,0995.0,+02.6,072,0108,1642772288,8.212 21,0009,0012,0994.8,+02.6,071,0106,1642772588,8.2 21,0008,0011,0995.3,+02.6,071,0108,1642772888,8.181 23,0008,0011,0995.4,+02.5,070,0107,1642773188,8.175 21,0008,0011,0995.2,+02.6,070,0114,1642773788,8.196 21,0010,0013,0995.4,+02.5,070,0117,1642774088,8.193 18,0011,0015,0995.4,+02.5,070,0103,1642774388,8.171 25,0011,0015,0995.4,+02.5,071,0139,1642774688,8.168 21,0020,0027,0995.5,+02.5,070,0128,1642774988,8.158 23,0019,0026,0995.4,+02.5,070,0116,1642775288,8.279 28,0027,0037,0995.4,+02.5,069,0116,1642775588,8.269 25,0026,0036,0995.6,+02.5,069,0121,1642775888,8.307 25,0027,0037,0995.4,+02.4,068,0098,1642776188,8.267 25,0036,0049,0995.4,+02.4,070,0098,1642776488,8.282 99,0039,0053,0995.1,+02.4,069,0119,1642776788,8.257 25,0036,0049,0995.2,+02.3,070,0117,1642777088,8.24 25,0048,0065,0995.3,+02.3,070,0109,1642777388,8.243 25,0050,0068,0995.2,+02.3,070,0107,1642777688,8.25 99,0037,0050,0995.5,+02.2,072,0117,1642777988,8.221 21,0032,0044,0995.1,+02.1,072,0097,1642778288,8.212 18,0033,0045,0995.1,+02.0,073,0102,1642778588,8.225 21,0038,0052,0995.1,+02.0,071,0088,1642778888,8.332 21,0035,0048,0995.2,+01.9,065,0118,1642779188,8.336 23,0018,0024,0995.2,+01.9,060,0097,1642779788,8.336 21,0016,0022,0995.2,+01.9,059,0118,1642780088,8.316 21,0025,0034,0995.4,+01.9,061,0107,1642780688,8.298 21,0030,0042,0995.4,+01.9,059,0119,1642780988,8.319 23,0034,0047,0995.5,+01.8,060,0126,1642781288,8.316 21,0018,0024,0995.3,+01.8,058,0098,1642781588,8.283 21,0022,0029,0995.1,+01.9,058,0108,1642781888,8.277 21,0018,0024,0995.3,+01.9,058,0108,1642782188,8.314 16,0013,0017,0995.2,+01.9,057,0108,1642782488,8.443 21,0009,0012,0995.2,+01.8,054,0106,1642782788,8.411 18,0012,0016,0995.4,+01.9,054,0094,1642783088,8.22 21,0011,0015,0995.2,+01.8,055,0104,1642783388,8.416 18,0009,0012,0995.3,+01.8,052,0117,1642783688,8.398 18,0009,0012,0995.3,+01.7,055,0110,1642783988,8.385 25,0007,0010,0995.5,+01.7,052,0119,1642784288,8.37 30,0008,0011,0995.3,+01.8,051,0103,1642784588,8.366 23,0011,0015,0995.3,+01.8,052,0124,1642784888,8.385 21,0007,0010,0995.3,+01.8,052,0111,1642785188,8.387 21,0009,0012,0995.4,+01.8,052,0114,1642785488,8.358 18,0009,0012,0995.7,+01.7,052,0108,1642785788,8.388 21,0009,0012,0995.9,+01.7,053,0123,1642786088,8.484 18,0013,0017,0995.8,+01.6,053,0109,1642786388,8.487 18,0009,0012,0995.6,+01.7,051,0112,1642786688,8.474 21,0010,0013,0995.9,+01.6,053,0087,1642786988,8.496 21,0012,0016,0995.9,+01.6,053,0112,1642787288,8.283 21,0014,0018,0995.7,+01.5,054,0123,1642787588,8.263 21,0011,0015,0995.7,+01.4,054,0111,1642788188,8.449 21,0009,0012,0995.9,+01.3,054,0086,1642788488,8.434 23,0008,0011,0995.7,+01.2,054,0104,1642788788,8.436 23,0009,0012,0995.6,+01.2,054,0126,1642789088,8.429 18,0009,0012,0995.4,+01.2,054,0101,1642789388,8.459 21,0007,0010,0995.6,+01.1,054,0121,1642789688,8.572 23,0013,0017,0995.7,+01.0,054,0110,1642789988,8.548 23,0007,0010,0995.3,+00.8,055,0115,1642790588,8.566 16,0009,0012,0995.4,+00.7,054,0117,1642790888,8.555 23,0007,0010,0995.2,+00.6,054,0118,1642791188,8.337 21,0007,0010,0995.7,+00.5,054,0130,1642791488,8.523 21,0007,0010,0995.5,+00.3,055,0103,1642792088,8.506 23,0007,0010,0995.7,+00.2,055,0108,1642792388,8.501 23,0009,0012,0995.9,+00.0,056,0103,1642792988,8.35 23,0010,0013,0995.3,-00.0,056,0099,1642793288,8.632 23,0010,0013,0995.6,-00.1,056,0107,1642793588,8.624 23,0008,0011,0995.4,-00.2,056,0107,1642793888,8.42 28,0011,0015,0995.4,-00.2,057,0112,1642794188,8.616 99,0011,0015,0995.4,-00.3,057,0105,1642794488,8.636 28,0010,0013,0995.4,-00.3,056,0099,1642794788,8.632 23,0010,0013,0995.8,-00.4,057,0106,1642795088,8.584 23,0014,0018,0995.6,-00.5,057,0106,1642795388,8.598 23,0010,0013,0995.3,-00.5,057,0119,1642795688,8.587 23,0011,0015,0995.4,-00.6,057,0106,1642795988,8.559 23,0011,0015,0995.5,-00.7,058,0101,1642796288,8.563 99,0010,0013,0995.7,-00.8,058,0113,1642796588,8.582 23,0014,0018,0995.4,-00.9,058,0113,1642796888,8.695 23,0009,0012,0995.4,-01.0,058,0112,1642797188,8.52 23,0009,0012,0995.6,-01.0,058,0101,1642797488,8.501 23,0011,0015,0995.6,-01.1,058,0117,1642797788,8.687 23,0009,0012,0995.7,-01.1,058,0104,1642798088,8.677 18,0011,0015,0995.5,-01.2,059,0119,1642798388,8.659 21,0012,0016,0995.8,-01.3,059,0107,1642798688,8.491 21,0009,0012,0995.4,-01.5,060,0123,1642799288,8.467 21,0009,0012,0995.4,-01.5,061,0136,1642799588,8.646 23,0012,0016,0995.5,-01.6,060,0111,1642799888,8.45 23,0010,0013,0995.5,-01.7,061,0109,1642800188,8.46 23,0008,0011,0995.7,-01.8,061,0113,1642801088,8.579 23,0009,0012,0995.5,-01.8,061,0119,1642801388,8.775 23,0008,0011,0995.3,-01.9,061,0106,1642801688,8.741 23,0010,0013,0995.6,-01.9,062,0095,1642801988,8.742 25,0010,0013,0995.3,-02.0,062,0111,1642802588,8.56 23,0007,0010,0995.4,-02.0,062,0091,1642802888,8.532 21,0009,0012,0995.5,-02.1,063,0101,1642803188,8.533 21,0008,0011,0995.3,-02.2,063,0120,1642803788,8.739 23,0008,0011,0995.2,-02.2,064,0112,1642804088,8.845 21,0009,0012,0995.1,-02.3,064,0129,1642804388,8.673 23,0007,0010,0995.1,-02.3,064,0117,1642804688,8.84 21,0008,0011,0995.0,-02.4,065,0120,1642804988,8.856 18,0008,0011,0994.8,-02.4,065,0122,1642805288,8.843 21,0008,0011,0995.2,-02.3,065,0107,1642805588,8.623 99,0011,0015,0995.0,-02.4,065,0121,1642805888,8.819 23,0009,0012,0994.9,-02.4,065,0125,1642806188,8.801 21,0007,0010,0994.9,-02.5,065,0111,1642806488,8.834 21,0008,0011,0994.8,-02.6,066,0120,1642806788,8.791 99,0009,0012,0994.9,-02.7,066,0107,1642807088,8.794 21,0010,0013,0994.7,-02.8,067,0106,1642807388,8.816 23,0007,0010,0994.9,-02.8,067,0113,1642807688,8.924 21,0008,0011,0994.6,-02.9,067,0115,1642807988,8.96 23,0009,0012,0994.4,-03.0,068,0115,1642808288,8.958 23,0010,0013,0994.8,-03.1,068,0109,1642808588,8.758 25,0009,0012,0994.9,-03.1,068,0103,1642808888,8.915 23,0010,0013,0994.9,-03.1,068,0102,1642809188,8.903 21,0008,0011,0994.7,-03.1,068,0106,1642809488,8.739 23,0008,0011,0994.7,-03.1,068,0105,1642809788,8.927 23,0010,0013,0994.4,-03.1,067,0102,1642810088,8.907 21,0010,0013,0994.3,-03.1,067,0098,1642810688,8.882 23,0010,0013,0994.2,-03.0,067,0110,1642810988,8.888 21,0011,0015,0994.5,-03.0,066,0120,1642811288,8.998 23,0010,0013,0994.4,-03.0,066,0114,1642811588,8.999 23,0007,0010,0994.3,-03.1,066,0111,1642811888,8.991 23,0009,0012,0994.0,-03.1,066,0110,1642812188,8.978 23,0007,0010,0994.0,-03.1,066,0117,1642812488,8.98 23,0008,0011,0993.9,-03.1,066,0096,1642812788,8.968 21,0009,0012,0993.9,-03.2,066,0104,1642813088,8.976 23,0008,0011,0993.9,-03.2,066,0111,1642813688,8.957 23,0008,0011,0993.7,-03.3,066,0106,1642813988,8.957 23,0007,0010,0993.9,-03.3,066,0092,1642814288,8.968 21,0007,0010,0994.1,-03.5,066,0102,1642815189,9.069 21,0008,0011,0994.0,-03.5,067,0114,1642815489,9.07 23,0009,0012,0993.9,-03.6,067,0120,1642815789,9.071 21,0009,0012,0993.8,-03.7,067,0082,1642816089,9.061 23,0010,0013,0994.0,-03.7,067,0116,1642816389,9.061 23,0009,0012,0994.1,-03.8,067,0112,1642816689,9.069 23,0010,0013,0994.0,-03.8,067,0127,1642816989,9.076 23,0011,0015,0994.0,-03.8,067,0114,1642817289,9.037 28,0009,0012,0993.7,-03.9,067,0111,1642817589,9.042 25,0008,0011,0993.4,-03.9,067,0122,1642817889,9.039 23,0008,0011,0993.7,-03.8,067,0110,1642818189,9.066 99,0010,0013,0993.9,-03.8,067,0108,1642818489,9.209 25,0009,0012,0993.9,-03.8,067,0095,1642818789,9.156 25,0010,0013,0993.7,-03.9,067,0113,1642819089,9.184 25,0009,0012,0993.7,-03.9,067,0124,1642819389,9.167 23,0015,0021,0993.8,-04.0,067,0095,1642819689,9.155 25,0009,0012,0993.8,-04.0,067,0097,1642819988,8.961 23,0009,0012,0994.2,-04.1,067,0107,1642820289,9.153 23,0009,0012,0993.9,-04.1,067,0124,1642820589,9.155 23,0007,0010,0993.8,-04.2,067,0101,1642820889,9.151 23,0009,0012,0993.9,-04.3,068,0110,1642821189,9.171 23,0008,0011,0994.0,-04.3,068,0107,1642821488,8.966 23,0009,0012,0993.8,-04.5,069,0118,1642822089,9.266 25,0009,0012,0993.8,-04.5,069,0098,1642822689,9.252 28,0008,0011,0993.9,-04.4,067,0111,1642822989,9.091 25,0007,0010,0993.8,-04.2,066,0128,1642823289,9.25 25,0008,0011,0993.7,-04.3,066,0125,1642823889,9.24 28,0009,0012,0993.7,-04.3,066,0103,1642824489,9.262 23,0009,0012,0993.9,-04.5,066,0095,1642825089,9.245 28,0006,0008,0993.6,-04.6,067,0117,1642825389,9.056 23,0009,0012,0993.7,-04.7,067,0127,1642826289,9.176 23,0010,0013,0993.6,-04.7,067,0105,1642826589,9.155 25,0010,0013,0993.7,-04.9,068,0099,1642826889,9.349 23,0008,0011,0993.5,-04.9,068,0098,1642827489,9.326 25,0011,0015,0993.8,-05.0,068,0087,1642827789,9.363 25,0008,0011,0993.9,-05.0,068,0121,1642828089,9.151 23,0008,0011,0994.1,-05.0,068,0098,1642828389,9.34 23,0011,0015,0993.9,-04.9,067,0134,1642828689,9.319 23,0010,0013,0994.0,-04.9,067,0123,1642828989,9.178 21,0010,0013,0993.8,-04.9,067,0109,1642829589,9.478 99,0011,0015,0993.8,-04.9,068,0114,1642829889,9.267 25,0014,0018,0993.7,-04.9,068,0114,1642830189,9.294 21,0012,0016,0994.1,-04.8,068,0116,1642830789,9.47 23,0010,0013,0993.9,-04.6,067,0116,1642831089,9.43 23,0013,0017,0993.9,-04.5,066,0104,1642831389,9.446 25,0009,0012,0994.0,-04.5,066,0117,1642831689,9.427 23,0010,0013,0994.3,-04.3,065,0102,1642831989,9.453 25,0017,0023,0993.7,-03.9,064,0110,1642833189,9.392 13,0017,0023,0993.7,-03.5,063,0102,1642833489,9.349 21,0010,0013,0993.9,-03.4,061,0105,1642833789,9.567 16,0014,0018,0993.8,-03.0,060,0107,1642834089,9.566 13,0016,0022,0994.1,-03.0,060,0092,1642834389,9.526 13,0013,0017,0994.0,-03.1,060,0117,1642834689,9.527 16,0014,0018,0994.0,-02.9,060,0132,1642834989,9.507 16,0011,0015,0994.0,-02.3,058,0105,1642835889,9.488 13,0010,0013,0993.7,-02.2,057,0117,1642836189,9.541 13,0012,0016,0994.0,-02.1,058,0108,1642836489,9.645 21,0012,0016,0994.0,-01.9,057,0127,1642837089,9.619 23,0009,0012,0993.9,-01.8,057,0117,1642837389,9.658 21,0008,0011,0994.0,-01.4,057,0100,1642837689,9.635 16,0010,0013,0994.0,-01.4,055,0126,1642837989,9.609 18,0009,0012,0993.7,-01.3,055,0093,1642838289,9.62 21,0010,0013,0993.9,-01.1,055,0109,1642838589,9.606 21,0008,0011,0993.7,-01.0,054,0093,1642838889,9.627 09,0008,0011,0993.7,-01.0,055,0114,1642839189,9.615 18,0008,0011,0993.6,-00.8,054,0136,1642839489,9.582 18,0008,0011,0993.9,-00.2,051,0099,1642840689,9.742 11,0011,0015,0993.9,+00.0,049,0120,1642840989,9.731 11,0009,0012,0993.9,+00.2,049,0111,1642841289,9.717 99,0007,0010,0993.8,+00.5,047,0100,1642841889,9.693 13,0009,0012,0993.8,+00.7,048,0099,1642842189,9.691 13,0011,0015,0993.6,+01.0,049,0108,1642842489,9.674 23,0013,0017,0993.4,+00.9,049,0116,1642843089,9.683 21,0010,0013,0993.6,+01.6,049,0101,1642843389,9.702 21,0007,0010,0993.6,+01.4,048,0111,1642843689,9.801 21,0008,0011,0993.4,+01.5,049,0100,1642843989,9.799 18,0010,0013,0993.4,+01.3,048,0127,1642844289,9.782 21,0007,0010,0993.2,+01.8,046,0107,1642844589,9.77 21,0009,0012,0993.3,+02.0,043,0114,1642845189,9.792 23,0008,0011,0993.2,+02.1,043,0101,1642845489,9.804 23,0008,0011,0993.3,+02.2,041,0112,1642845789,9.747 23,0010,0013,0993.3,+02.2,047,0124,1642846089,9.749 28,0009,0012,0993.3,+02.1,048,0131,1642846389,9.742 25,0010,0013,0993.1,+02.2,047,0106,1642846689,9.763 25,0008,0011,0993.4,+02.3,046,0091,1642846989,9.757 28,0009,0012,0993.3,+02.6,046,0112,1642847289,9.887 30,0008,0011,0993.5,+02.3,042,0090,1642847589,9.855 28,0007,0010,0993.3,+02.0,044,0110,1642847889,9.854 25,0009,0012,0993.3,+02.0,045,0091,1642848189,9.85 28,0007,0010,0993.1,+01.6,042,0103,1642848789,9.836 23,0007,0010,0993.2,+02.2,040,0095,1642849089,9.853 25,0008,0011,0993.0,+02.0,039,0091,1642849389,9.818 23,0006,0008,0993.1,+02.0,037,0105,1642849689,9.814 25,0007,0010,0993.0,+01.7,038,0114,1642849989,9.816 25,0005,0007,0993.1,+02.0,039,0094,1642850289,9.806 23,0005,0007,0992.8,+01.4,039,0107,1642850589,9.865 16,0005,0007,0993.1,+01.1,040,0111,1642850889,9.941 28,0005,0007,0992.6,+01.0,042,0103,1642851189,9.935 28,0007,0010,0992.8,+00.8,043,0114,1642851489,9.939 25,0006,0008,0992.6,+00.7,042,0143,1642851789,9.906 25,0007,0010,0992.7,+00.7,042,0087,1642852089,9.912 23,0006,0008,0992.7,+00.8,043,0125,1642852389,9.942 25,0006,0008,0992.3,+00.9,044,0099,1642852689,9.901 23,0008,0011,0992.3,+00.7,043,0106,1642852989,9.896 23,0011,0015,0992.4,+00.8,043,0116,1642853289,9.887 25,0006,0008,0992.4,+00.9,041,0132,1642853589,9.883 28,0004,0006,0992.5,+00.8,039,0098,1642853889,9.876 25,0004,0006,0992.4,+00.8,038,0087,1642854189,9.942 21,0006,0008,0992.3,+00.8,039,0140,1642854490,10.01 23,0004,0006,0992.3,+00.8,039,0109,1642854790,10.031 23,0005,0007,0992.3,+00.7,039,0094,1642855089,9.998 23,0008,0011,0992.3,+00.7,038,0109,1642855389,9.989 25,0007,0010,0992.3,+00.7,038,0100,1642855689,9.984 25,0008,0011,0992.2,+00.7,038,0090,1642855989,9.978 25,0009,0012,0992.4,+00.8,038,0112,1642856289,9.969 28,0009,0012,0992.3,+00.8,040,0106,1642856589,9.977 25,0011,0015,0992.4,+00.6,042,0112,1642856889,9.965 23,0007,0010,0992.3,+00.5,043,0110,1642857189,9.964 23,0009,0012,0992.3,+00.5,043,0091,1642857489,9.96 25,0010,0013,0992.5,+00.4,042,0115,1642857789,9.979 25,0009,0012,0992.4,+00.5,042,0106,1642858090,10.087 25,0009,0012,0992.3,+00.1,045,0099,1642858690,10.077 25,0008,0011,0992.3,-00.2,048,0116,1642858990,10.068 28,0007,0010,0992.5,-00.3,049,0117,1642859290,10.061 25,0011,0015,0992.5,-00.3,050,0123,1642859590,10.054 25,0010,0013,0992.6,-00.4,051,0106,1642859890,10.056 25,0013,0017,0992.6,-00.5,051,0098,1642860190,10.035 25,0011,0015,0992.4,-00.6,050,0096,1642860790,10.034 25,0013,0017,0992.3,-00.7,050,0102,1642861090,10.035 25,0013,0017,0992.3,-00.7,049,0126,1642861390,10.06 25,0008,0011,0992.7,-00.7,047,0116,1642861690,10.163 23,0005,0007,0992.7,-00.9,049,0111,1642862290,10.176 23,0004,0006,0992.6,-01.0,048,0099,1642862590,10.152 23,0005,0007,0992.7,-01.0,047,0092,1642862890,10.151 23,0004,0006,0992.5,-01.0,048,0119,1642863190,10.141 25,0007,0010,0992.7,-01.1,048,0113,1642863490,10.147 23,0007,0010,0992.8,-01.1,048,0092,1642863790,10.12 21,0009,0012,0993.1,-01.2,048,0109,1642864390,10.104 23,0008,0011,0992.7,-01.4,050,0106,1642864690,10.103 23,0007,0010,0992.7,-01.4,051,0107,1642864990,10.146 23,0005,0007,0992.9,-01.5,052,0095,1642865290,10.24 23,0005,0007,0992.8,-01.5,052,0100,1642865590,10.246 25,0005,0007,0993.0,-01.6,054,0099,1642865890,10.233 25,0006,0008,0993.0,-01.6,054,0114,1642866190,10.249 25,0006,0008,0992.8,-01.6,055,0100,1642866490,10.239 99,0008,0011,0992.9,-01.7,056,0116,1642866790,10.219 25,0008,0011,0992.8,-01.6,056,0105,1642867090,10.207 23,0006,0008,0993.1,-01.6,056,0104,1642867390,10.191 25,0008,0011,0993.2,-01.5,056,0122,1642867690,10.202 25,0008,0011,0993.2,-01.5,056,0111,1642867990,10.183 25,0009,0012,0993.1,-01.5,055,0096,1642868290,10.178 28,0009,0012,0993.1,-01.5,056,0105,1642868590,10.205 25,0007,0010,0993.1,-01.5,054,0112,1642868890,10.344 30,0009,0012,0993.2,-01.5,053,0112,1642869190,10.308 99,0009,0012,0993.4,-01.6,053,0105,1642869490,10.296 23,0006,0008,0993.4,-01.6,053,0105,1642869790,10.312 23,0006,0008,0993.6,-01.6,052,0115,1642870090,10.291 23,0007,0010,0993.6,-01.6,052,0115,1642870390,10.28 25,0006,0008,0993.6,-01.6,050,0105,1642870690,10.284 23,0012,0016,0993.5,-01.7,051,0122,1642870990,10.302 99,0010,0013,0993.5,-01.7,050,0113,1642871290,10.284 23,0011,0015,0993.6,-01.8,049,0106,1642872190,10.298 25,0015,0021,0993.9,-01.8,049,0111,1642872490,10.4 23,0017,0023,0993.8,-01.8,049,0102,1642872790,10.39 25,0013,0017,0993.7,-02.0,050,0114,1642873390,10.383 23,0013,0017,0993.6,-02.1,050,0134,1642873690,10.393 99,0012,0016,0993.9,-02.1,050,0121,1642873990,10.371 23,0014,0018,0994.1,-02.1,050,0100,1642874290,10.365 25,0012,0016,0993.8,-02.2,051,0090,1642874590,10.361 23,0015,0021,0993.7,-02.3,052,0105,1642874890,10.372 25,0012,0016,0993.9,-02.2,052,0116,1642875190,10.35 25,0010,0013,0993.9,-02.2,052,0115,1642875490,10.332 25,0007,0010,0993.9,-02.2,052,0100,1642876090,10.481 23,0008,0011,0993.8,-02.2,052,0109,1642876390,10.479 23,0009,0012,0994.1,-02.3,052,0122,1642876690,10.465 25,0009,0012,0994.2,-02.3,053,0097,1642876990,10.472 28,0015,0021,0994.0,-02.3,052,0116,1642877290,10.453 28,0009,0012,0994.2,-02.3,052,0112,1642877890,10.447 28,0009,0012,0994.1,-02.5,052,0108,1642878490,10.443 23,0019,0026,0994.2,-02.5,053,0091,1642878790,10.425 23,0027,0037,0994.1,-02.6,053,0106,1642879090,10.419 23,0015,0021,0994.1,-02.6,053,0124,1642879390,10.452 23,0016,0022,0994.1,-02.6,053,0107,1642879690,10.57 28,0016,0022,0994.4,-02.6,053,0121,1642879990,10.571 30,0013,0017,0994.4,-02.6,053,0085,1642880290,10.558 30,0016,0022,0994.3,-02.7,053,0126,1642880590,10.566 28,0010,0013,0994.2,-02.7,053,0113,1642880890,10.542 28,0008,0011,0994.4,-02.6,053,0113,1642881190,10.541 30,0008,0011,0994.3,-02.6,053,0123,1642881490,10.549 30,0009,0012,0994.2,-02.7,054,0105,1642881790,10.545 28,0008,0011,0994.2,-02.7,054,0107,1642882090,10.524 28,0009,0012,0994.2,-02.8,054,0116,1642882390,10.557 28,0011,0015,0994.6,-02.8,054,0098,1642882690,10.52 28,0009,0012,0994.5,-02.8,054,0111,1642882990,10.567 30,0010,0013,0994.5,-02.9,054,0099,1642883290,10.664 28,0011,0015,0994.7,-02.9,054,0097,1642883590,10.673 30,0012,0016,0994.5,-02.9,054,0120,1642883890,10.639 28,0012,0016,0994.5,-02.9,054,0107,1642884190,10.647 28,0011,0015,0994.5,-03.0,054,0110,1642884490,10.655 30,0010,0013,0994.2,-03.0,054,0124,1642884790,10.645 30,0013,0017,0994.3,-03.0,053,0113,1642885090,10.631 30,0011,0015,0994.4,-03.0,054,0116,1642885390,10.638 25,0012,0016,0994.4,-03.1,054,0113,1642885690,10.645 30,0015,0021,0994.4,-03.1,054,0114,1642885990,10.434 30,0015,0021,0994.5,-03.2,054,0125,1642886290,10.623 30,0014,0018,0994.4,-03.3,054,0112,1642886890,10.568 25,0014,0018,0994.3,-03.3,055,0122,1642887190,10.748 30,0013,0017,0994.5,-03.3,055,0128,1642887490,10.748 25,0016,0022,0994.3,-03.4,055,0113,1642888090,10.541 25,0017,0023,0994.1,-03.5,055,0101,1642888690,10.72 28,0013,0017,0994.5,-03.6,056,0095,1642889012,32.2 30,0014,0018,0994.3,-03.7,056,0119,1642889290,10.727 28,0015,0021,0994.4,-03.7,056,0112,1642889590,10.708 33,0017,0023,0994.2,-03.7,056,0096,1642889890,10.695 28,0014,0018,0994.2,-03.7,056,0111,1642890190,10.722 28,0013,0017,0994.3,-03.7,056,0104,1642890490,10.845 33,0014,0018,0994.4,-03.7,056,0106,1642890790,10.824 30,0017,0023,0994.4,-03.9,056,0115,1642891090,10.822 28,0014,0018,0994.4,-03.9,056,0116,1642891390,10.829 23,0015,0021,0994.5,-03.9,056,0095,1642891690,10.816 25,0018,0024,0994.6,-03.8,055,0106,1642891990,10.804 25,0014,0018,0994.7,-03.8,055,0104,1642892290,10.812 28,0016,0022,0994.8,-03.8,056,0120,1642892590,10.811 28,0020,0027,0994.4,-03.7,056,0112,1642892890,10.808 23,0014,0018,0994.9,-03.7,057,0105,1642893190,10.808 23,0014,0018,0994.8,-03.7,057,0104,1642893790,10.829 30,0014,0018,0994.9,-03.7,056,0091,1642894090,10.935 30,0013,0017,0994.8,-03.8,056,0101,1642894690,10.922 30,0013,0017,0994.8,-03.8,056,0113,1642894990,10.915 30,0012,0016,0994.7,-03.9,056,0110,1642895290,10.917 30,0013,0017,0994.9,-03.8,056,0114,1642895590,10.913 30,0015,0021,0994.7,-03.9,056,0101,1642895890,10.893 33,0013,0017,0994.9,-03.8,056,0089,1642896190,10.893 33,0012,0016,0995.0,-03.8,055,0111,1642896490,10.889 23,0014,0018,0995.1,-03.8,055,0095,1642896790,10.904 99,0013,0017,0994.9,-03.8,055,0121,1642897090,10.884 23,0015,0021,0995.2,-03.9,055,0102,1642897390,10.934 33,0012,0016,0995.1,-03.9,055,0110,1642897691,11.023 33,0014,0018,0995.3,-03.9,055,0133,1642897991,11.021 28,0013,0017,0994.8,-03.8,055,0110,1642898591,11.017 30,0015,0021,0995.2,-03.9,054,0145,1642898891,11.005 30,0012,0016,0995.1,-04.0,054,0133,1642899191,11.017 25,0014,0018,0994.9,-04.1,054,0096,1642899490,10.992 23,0013,0017,0994.9,-04.1,054,0109,1642899790,10.979 23,0015,0021,0994.8,-04.2,054,0124,1642900090,10.976 25,0015,0021,0994.9,-04.2,054,0115,1642900390,10.978 28,0014,0018,0994.7,-04.3,054,0100,1642900690,10.963 25,0016,0022,0995.0,-04.3,054,0107,1642900990,10.986 30,0014,0018,0994.9,-04.4,054,0121,1642901591,11.09 33,0014,0018,0994.9,-04.4,054,0121,1642901891,11.101 30,0015,0021,0994.9,-04.4,054,0115,1642902191,11.088 30,0015,0021,0994.6,-04.5,054,0123,1642902491,11.075 33,0015,0021,0994.9,-04.5,054,0128,1642902791,11.076 33,0013,0017,0994.7,-04.6,054,0124,1642903091,11.08 30,0014,0018,0995.1,-04.6,054,0086,1642903391,11.089 28,0015,0021,0995.1,-04.7,055,0121,1642903691,11.067 99,0013,0017,0995.0,-04.6,055,0114,1642903991,11.069 28,0014,0018,0994.9,-04.5,056,0090,1642904291,11.049 23,0013,0017,0995.1,-04.4,057,0103,1642904591,11.086 23,0012,0016,0995.5,-04.4,057,0118,1642904891,11.206 30,0018,0024,0995.3,-04.5,058,0128,1642905191,11.197 30,0014,0018,0995.5,-04.5,059,0105,1642905491,11.184 33,0015,0021,0995.5,-04.4,060,0107,1642905791,11.189 30,0014,0018,0995.5,-04.4,061,0128,1642906091,11.187 30,0015,0021,0995.4,-04.3,061,0115,1642906391,11.173 30,0015,0021,0995.5,-04.3,061,0100,1642906691,11.179 25,0016,0022,0995.5,-04.4,061,0100,1642906991,11.167 23,0014,0018,0995.5,-04.4,061,0121,1642907291,11.176 25,0014,0018,0995.5,-04.5,062,0116,1642907591,11.175 30,0016,0022,0995.3,-04.5,063,0100,1642907891,11.173 33,0016,0022,0995.4,-04.4,064,0120,1642908191,11.183 33,0013,0017,0995.4,-04.4,064,0109,1642908491,11.305 28,0015,0021,0995.7,-04.4,065,0109,1642908791,11.293 28,0015,0021,0995.7,-04.3,065,0120,1642909091,11.281 28,0014,0018,0995.6,-04.4,065,0121,1642909391,11.29 23,0015,0021,0995.8,-04.4,065,0111,1642909691,11.285 23,0017,0023,0995.8,-04.4,065,0121,1642909991,11.293 23,0015,0021,0995.8,-04.4,065,0121,1642910291,11.267 25,0015,0021,0995.9,-04.4,065,0133,1642910591,11.261 28,0013,0017,0995.9,-04.4,065,0145,1642910891,11.076 30,0013,0017,0995.9,-04.4,066,0106,1642911491,11.252 30,0013,0017,0995.8,-04.4,066,0107,1642911791,11.284 28,0015,0021,0996.0,-04.4,067,0101,1642912091,11.196 33,0015,0021,0996.0,-04.3,067,0115,1642912391,11.402 33,0014,0018,0996.0,-04.4,067,0108,1642912691,11.37 30,0013,0017,0996.3,-04.4,067,0111,1642912991,11.197 28,0015,0021,0996.4,-04.4,067,0106,1642913591,11.365 25,0014,0018,0996.3,-04.4,067,0101,1642914491,11.346 23,0012,0016,0996.8,-04.5,068,0091,1642914791,11.343 23,0014,0018,0996.7,-04.6,068,0096,1642915091,11.343 30,0014,0018,0996.6,-04.7,068,0119,1642915391,11.383 30,0013,0017,0996.7,-04.7,068,0103,1642915691,11.49 30,0014,0018,0996.9,-04.7,068,0101,1642915991,11.472 33,0015,0021,0996.6,-04.7,067,0099,1642916291,11.464 33,0016,0022,0996.8,-04.7,067,0119,1642916591,11.457 30,0016,0022,0997.0,-04.6,067,0102,1642916891,11.461 33,0014,0018,0996.8,-04.6,067,0120,1642917191,11.46 30,0013,0017,0996.9,-04.4,066,0100,1642917491,11.448 33,0015,0021,0997.3,-04.3,066,0112,1642917791,11.455 30,0011,0015,0997.1,-04.1,065,0111,1642918091,11.452 28,0012,0016,0997.2,-04.0,064,0111,1642918391,11.431 99,0014,0018,0997.2,-03.9,064,0116,1642918691,11.422 33,0015,0021,0997.4,-03.7,063,0100,1642918991,11.458 30,0012,0016,0997.2,-03.4,062,0120,1642919291,11.556 30,0019,0026,0997.3,-03.3,061,0106,1642919591,11.56 30,0016,0022,0997.7,-03.0,061,0119,1642919891,11.552 30,0013,0017,0997.7,-03.1,060,0119,1642920191,11.546 33,0011,0015,0997.8,-02.8,060,0119,1642920491,11.562 30,0014,0018,0997.8,-02.7,059,0101,1642920791,11.545 30,0012,0016,0998.0,-02.7,058,0108,1642921091,11.538 33,0010,0013,0998.0,-02.3,058,0114,1642921391,11.533 30,0012,0016,0998.0,-02.3,056,0121,1642921691,11.525 30,0014,0018,0997.7,-02.4,056,0103,1642921991,11.515 33,0013,0017,0998.0,-02.4,055,0107,1642922291,11.521 30,0009,0012,0998.1,-02.0,055,0113,1642922591,11.54 30,0011,0015,0998.3,-01.9,054,0117,1642922891,11.641 33,0011,0015,0997.9,-01.8,053,0125,1642923491,11.64 33,0019,0026,0998.0,-01.6,051,0099,1642923791,11.645 33,0009,0012,0998.3,-01.3,051,0097,1642924091,11.636 33,0010,0013,0998.1,-01.7,051,0115,1642924391,11.648 30,0010,0013,0998.1,-01.3,051,0108,1642924691,11.628 33,0011,0015,0998.1,-01.1,050,0105,1642924991,11.618 35,0011,0015,0998.1,-01.0,050,0126,1642925291,11.623 33,0012,0016,0998.0,-00.8,050,0092,1642925591,11.618 33,0013,0017,0998.3,-00.5,049,0101,1642925891,11.599 30,0011,0015,0998.1,-00.5,048,0107,1642926191,11.619 28,0010,0013,0998.3,-00.3,048,0111,1642926491,11.724 33,0010,0013,0998.4,-00.2,048,0096,1642926791,11.73 99,0008,0011,0998.3,-00.7,048,0112,1642927091,11.73 30,0009,0012,0998.1,-00.5,048,0119,1642927691,11.733 28,0009,0012,0998.2,-00.2,048,0114,1642927991,11.718 35,0012,0016,0998.4,-00.0,047,0100,1642928291,11.703 23,0011,0015,0998.5,+00.1,048,0104,1642928891,11.684 30,0009,0012,0998.1,+00.4,048,0120,1642929191,11.686 28,0009,0012,0998.0,-00.1,048,0126,1642929491,11.686 28,0010,0013,0997.9,-00.3,050,0108,1642929791,11.71 30,0008,0011,0998.0,-00.2,050,0114,1642930091,11.815 23,0009,0012,0998.1,-00.0,050,0106,1642930391,11.818 23,0007,0010,0997.9,+00.2,049,0138,1642930691,11.806 23,0007,0010,0998.1,-00.0,050,0106,1642930991,11.806 18,0006,0008,0997.9,+00.0,049,0107,1642931291,11.79 18,0007,0010,0997.7,+00.1,049,0114,1642931591,11.808 23,0005,0007,0997.9,-00.1,049,0109,1642931891,11.796 23,0007,0010,0997.7,+00.5,048,0140,1642932191,11.8 23,0009,0012,0997.6,+00.8,047,0103,1642932491,11.77 23,0006,0008,0997.5,+00.4,048,0107,1642932791,11.772 99,0007,0010,0997.9,+00.5,047,0105,1642933391,11.799 18,0006,0008,0997.5,+00.7,046,0118,1642933691,11.894 21,0005,0007,0997.6,+00.7,046,0095,1642933991,11.88 21,0005,0007,0997.8,+00.6,045,0117,1642934291,11.889 21,0007,0010,0997.8,+00.5,046,0104,1642934591,11.867 23,0007,0010,0997.7,+00.8,046,0116,1642934891,11.879 21,0007,0010,0997.6,+01.1,045,0125,1642935191,11.848 21,0006,0008,0997.3,+00.7,045,0110,1642935491,11.848 18,0005,0007,0997.5,+01.2,044,0092,1642935791,11.837 21,0007,0010,0997.9,+01.3,044,0103,1642936091,11.831 30,0006,0008,0997.7,+01.3,044,0093,1642936391,11.83 30,0007,0010,0997.8,+01.5,044,0107,1642936691,11.847 30,0006,0008,0997.7,+01.1,043,0109,1642936991,11.859 21,0006,0008,0997.7,+01.3,042,0115,1642937591,11.949 21,0005,0007,0997.5,+01.3,042,0106,1642937891,11.958 23,0005,0007,0997.7,+00.9,042,0104,1642938191,11.95 23,0007,0010,0997.8,+00.5,040,0101,1642938491,11.926 23,0006,0008,0997.4,+00.4,042,0115,1642938791,11.94 30,0007,0010,0997.7,+00.4,043,0113,1642939091,11.924 28,0007,0010,0997.5,+00.3,043,0102,1642939391,11.943 28,0008,0011,0997.4,+00.4,042,0111,1642939691,11.914 25,0009,0012,0997.3,+00.3,042,0130,1642939991,11.911 30,0010,0013,0997.4,+00.3,043,0098,1642940291,11.917 28,0007,0010,0997.5,+00.3,043,0118,1642940591,11.939 28,0010,0013,0997.4,+00.4,043,0106,1642940892,12.035 28,0008,0011,0997.5,+00.3,043,0119,1642941492,12.016 28,0010,0013,0997.8,+00.2,042,0108,1642941792,12.032 25,0009,0012,0997.6,+00.1,042,0105,1642942092,12.032 28,0008,0011,0997.5,-00.0,043,0103,1642942392,12.009 23,0008,0011,0997.7,+00.2,043,0095,1642942692,12.009 28,0009,0012,0997.7,+00.5,042,0102,1642942992,12.016 21,0007,0010,0998.0,+00.7,041,0095,1642943291,11.994 30,0006,0008,0998.2,+00.7,041,0117,1642943591,11.988 28,0008,0011,0997.9,+00.5,041,0113,1642943891,11.978 28,0007,0010,0998.1,+00.4,041,0112,1642944192,12.005 23,0007,0010,0997.9,+00.4,042,0101,1642944492,12.122 21,0008,0011,0998.1,+00.6,041,0095,1642944792,12.109 25,0007,0010,0998.0,+00.5,042,0125,1642945092,12.097 25,0008,0011,0998.2,+00.4,042,0115,1642945392,12.105 28,0009,0012,0998.1,+00.2,043,0102,1642945692,12.094 30,0008,0011,0998.0,-00.1,043,0102,1642945992,12.08 30,0010,0013,0998.1,-00.3,043,0129,1642946292,12.073 30,0008,0011,0998.0,-00.4,043,0101,1642946592,12.072 30,0009,0012,0997.9,-00.4,044,0109,1642947192,12.072 28,0010,0013,0998.0,-00.5,044,0123,1642947492,12.053 28,0009,0012,0998.3,-00.7,044,0098,1642947792,12.08 25,0009,0012,0998.1,-00.7,045,0103,1642948092,12.203 28,0009,0012,0998.1,-00.8,045,0096,1642948392,12.185 28,0011,0015,0998.2,-00.8,046,0110,1642948992,12.187 28,0011,0015,0998.2,-00.8,047,0091,1642949292,12.168 28,0012,0016,0998.3,-00.9,046,0119,1642949592,12.184 25,0013,0017,0998.3,-00.9,046,0106,1642949892,12.165 28,0017,0023,0998.4,-01.0,047,0128,1642950192,12.159 25,0013,0017,0998.7,-01.1,047,0117,1642950492,12.15 23,0012,0016,0998.4,-01.1,047,0123,1642950792,12.147 28,0011,0015,0998.7,-01.1,048,0103,1642951092,12.15 28,0013,0017,0998.7,-01.2,051,0103,1642951392,12.174 28,0013,0017,0998.8,-01.4,057,0104,1642951692,12.268 25,0015,0021,0999.1,-01.7,062,0117,1642951992,12.26 28,0018,0024,0998.7,-01.7,064,0107,1642952292,12.252 25,0019,0026,0998.8,-01.9,064,0111,1642952592,12.254 99,0022,0029,0998.6,-02.1,065,0109,1642952892,12.265 25,0037,0050,0998.3,-02.2,064,0131,1642953192,12.262 30,0020,0027,0998.4,-02.2,065,0121,1642953492,12.232 28,0016,0022,0998.9,-02.3,065,0128,1642953792,12.247 30,0016,0022,0998.8,-02.3,065,0120,1642954092,12.22 28,0012,0016,0999.0,-02.3,065,0107,1642954392,12.214 28,0014,0018,0998.9,-02.4,065,0112,1642954692,12.213 30,0018,0024,0998.7,-02.4,065,0108,1642954992,12.236 25,0043,0058,0998.7,-02.4,065,0112,1642955292,12.373 25,0016,0022,0998.8,-02.4,064,0106,1642955592,12.35 28,0014,0018,0998.8,-02.4,064,0104,1642955892,12.338 30,0014,0018,0998.9,-02.4,064,0113,1642956192,12.323 28,0014,0018,0999.0,-02.4,064,0107,1642956792,12.321 25,0015,0021,0998.9,-02.4,063,0100,1642957092,12.312 28,0017,0023,0999.5,-02.4,064,0102,1642957692,12.301 28,0016,0022,0999.2,-02.5,064,0118,1642958292,12.284 30,0019,0026,0999.3,-02.5,064,0113,1642958592,12.329 25,0016,0022,0999.4,-02.6,064,0100,1642958892,12.444 23,0015,0021,0999.2,-02.6,064,0103,1642959192,12.422 23,0015,0021,0999.5,-02.6,064,0093,1642959492,12.418 23,0021,0028,0999.5,-02.7,064,0119,1642959792,12.412 23,0058,0078,0999.4,-02.7,064,0117,1642960092,12.414 21,0019,0026,0999.4,-02.7,064,0105,1642960392,12.421 25,0016,0022,0999.5,-02.8,064,0112,1642960692,12.419 25,0017,0023,0999.5,-02.9,064,0102,1642960992,12.405 33,0015,0021,0999.4,-02.9,064,0101,1642961292,12.404 28,0015,0021,0999.6,-03.0,064,0110,1642961592,12.393 28,0023,0031,0999.5,-03.1,064,0110,1642961892,12.38 30,0016,0022,0999.5,-03.0,064,0099,1642962192,12.421 28,0016,0022,0999.5,-03.0,065,0126,1642962492,12.523 28,0014,0018,0999.4,-03.1,065,0112,1642962792,12.502 28,0016,0022,0999.6,-03.1,065,0098,1642963092,12.497 99,0017,0023,0999.6,-03.1,066,0119,1642963392,12.505 25,0016,0022,0999.2,-03.1,065,0107,1642963692,12.497 28,0029,0039,0999.4,-03.1,065,0099,1642963992,12.5 28,0021,0028,0999.8,-03.1,066,0114,1642964292,12.474 28,0016,0022,1000.0,-03.2,066,0100,1642964592,12.47 28,0017,0023,0999.9,-03.2,067,0120,1642964892,12.467 30,0015,0021,0999.6,-03.3,067,0126,1642965192,12.464 25,0017,0023,0999.5,-03.3,067,0115,1642965492,12.46 21,0022,0029,0999.6,-03.5,068,0100,1642966092,12.602 23,0021,0028,0999.8,-03.5,069,0108,1642966692,12.619 23,0021,0028,1000.1,-03.6,069,0107,1642966992,12.584 28,0017,0023,1000.0,-03.6,069,0103,1642967292,12.593 28,0015,0021,0999.8,-03.6,070,0119,1642967592,12.58 28,0012,0016,0999.8,-03.6,071,0112,1642968192,12.577 28,0012,0016,0999.7,-03.6,071,0117,1642968492,12.572 30,0014,0018,0999.7,-03.7,071,0102,1642968792,12.572 25,0014,0018,1000.0,-03.7,072,0136,1642969392,12.601 23,0015,0021,1000.0,-03.6,072,0097,1642969992,12.688 23,0015,0021,1000.3,-03.6,073,0112,1642970292,12.705 23,0019,0026,0999.9,-03.5,073,0113,1642970592,12.685 30,0015,0021,0999.8,-03.5,073,0108,1642970892,12.672 30,0016,0022,0999.9,-03.5,073,0089,1642971192,12.668 30,0015,0021,1000.2,-03.4,072,0100,1642971492,12.671 99,0016,0022,1000.0,-03.5,072,0097,1642972092,12.664 25,0015,0021,0999.9,-03.5,072,0109,1642972392,12.651 23,0017,0023,1000.1,-03.5,071,0115,1642972692,12.651 21,0016,0022,1000.2,-03.5,071,0095,1642972992,12.689 23,0014,0018,1000.0,-03.5,072,0107,1642973292,12.782 28,0013,0017,1000.0,-03.5,071,0132,1642973592,12.789 28,0015,0021,1000.1,-03.5,071,0105,1642973892,12.787 28,0014,0018,1000.1,-03.5,071,0102,1642974192,12.787 25,0014,0018,1000.2,-03.5,071,0114,1642974492,12.757 30,0013,0017,1000.3,-03.6,071,0106,1642974792,12.763 30,0012,0016,1000.1,-03.6,071,0118,1642975392,12.761 28,0015,0021,1000.0,-03.5,071,0103,1642975692,12.745 28,0013,0017,1000.0,-03.5,071,0114,1642975992,12.752 30,0015,0021,1000.1,-03.6,071,0079,1642976292,12.749 33,0013,0017,0999.8,-03.6,071,0109,1642976592,12.762 28,0015,0021,0999.9,-03.6,071,0118,1642976892,12.892 21,0015,0021,1000.0,-03.6,071,0093,1642977192,12.87 21,0017,0023,1000.0,-03.7,071,0100,1642977792,12.865 30,0012,0016,1000.0,-03.7,071,0118,1642978092,12.861 30,0015,0021,0999.8,-03.7,071,0122,1642978392,12.86 21,0014,0018,1000.2,-03.7,071,0117,1642978992,12.84 25,0013,0017,1000.4,-03.7,071,0119,1642979292,12.845 21,0013,0017,1000.1,-03.7,071,0104,1642979592,12.833 25,0014,0018,1000.4,-03.7,071,0102,1642979892,12.842 28,0014,0018,1000.4,-03.7,071,0098,1642980192,12.857 30,0013,0017,1000.3,-03.8,071,0093,1642980492,12.97 33,0014,0018,1000.0,-03.8,071,0098,1642980792,12.97 30,0011,0015,1000.3,-03.8,071,0105,1642981392,12.949 30,0012,0016,1000.1,-03.9,070,0131,1642981692,12.962 33,0015,0021,1000.1,-03.9,071,0126,1642981992,12.942 30,0013,0017,1000.0,-03.9,071,0116,1642982292,12.957 28,0011,0015,1000.3,-03.9,071,0127,1642982592,12.937 30,0014,0018,1000.6,-04.0,071,0105,1642982892,12.944 30,0014,0018,1000.2,-04.0,070,0118,1642983192,12.939 30,0014,0018,1000.5,-04.0,071,0105,1642983492,12.949 30,0014,0018,1000.2,-04.0,071,0100,1642983792,12.961 30,0016,0022,1000.2,-04.0,070,0103,1642984093,13.057 30,0014,0018,1000.4,-04.1,071,0122,1642984393,13.058 30,0015,0021,1000.8,-04.2,071,0128,1642984693,13.047 30,0014,0018,1000.7,-04.2,071,0109,1642984993,13.048 30,0013,0017,1000.7,-04.2,071,0116,1642985293,13.052 21,0013,0017,1000.5,-04.3,071,0113,1642985593,13.035 25,0015,0021,1000.4,-04.3,071,0103,1642985893,13.036 23,0016,0022,1000.3,-04.4,071,0108,1642986193,13.044 30,0016,0022,1000.5,-04.4,071,0104,1642986493,13.034 33,0019,0026,1000.5,-04.4,071,0096,1642986793,13.032 30,0018,0024,1000.4,-04.4,071,0098,1642987093,13.047 30,0016,0022,1000.5,-04.4,071,0113,1642987693,13.162 28,0019,0026,1000.9,-04.3,071,0131,1642987993,13.169 23,0017,0023,1001.0,-04.3,071,0110,1642988293,13.157 23,0015,0021,1000.9,-04.4,071,0107,1642988593,13.174 23,0019,0026,1000.7,-04.3,072,0115,1642988893,13.148 30,0019,0026,1000.8,-04.4,072,0118,1642989193,13.149 30,0018,0024,1000.8,-04.4,072,0085,1642989493,13.157 28,0018,0024,1000.9,-04.4,072,0092,1642989793,13.125 30,0022,0029,1000.9,-04.4,072,0095,1642990093,13.14 30,0022,0029,1000.8,-04.4,072,0104,1642990393,13.132 30,0025,0034,1000.8,-04.5,072,0090,1642990693,13.127 33,0022,0029,1000.8,-04.4,072,0123,1642990993,13.169 30,0021,0028,1000.9,-04.4,072,0097,1642991593,13.259 25,0021,0028,1000.9,-04.3,072,0123,1642991893,13.256 23,0022,0029,1001.0,-04.3,071,0115,1642992193,13.264 23,0019,0026,1001.2,-04.3,071,0100,1642992493,13.231 18,0018,0024,1001.1,-04.3,071,0106,1642992793,13.241 25,0019,0026,1001.2,-04.3,071,0098,1642993093,13.235 23,0019,0026,1001.3,-04.3,071,0085,1642993393,13.237 28,0022,0029,1001.1,-04.3,071,0103,1642993693,13.224 30,0023,0031,1001.4,-04.3,071,0121,1642993993,13.232 28,0022,0029,1001.3,-04.2,071,0107,1642994293,13.227 28,0023,0031,1001.5,-04.2,071,0108,1642994593,13.26 33,0022,0029,1001.5,-04.2,071,0123,1642994893,13.37 33,0021,0028,1001.6,-04.3,071,0095,1642995193,13.398 23,0024,0032,1001.9,-04.3,072,0122,1642995793,13.365 23,0023,0031,1001.7,-04.2,072,0112,1642996093,13.153 28,0021,0028,1001.9,-04.2,072,0098,1642996393,13.341 30,0023,0031,1001.7,-04.2,072,0108,1642996693,13.377 33,0023,0031,1001.7,-04.2,072,0125,1642996993,13.336 35,0022,0029,1001.6,-04.1,072,0111,1642997293,13.331 30,0025,0034,1001.8,-04.1,072,0101,1642997593,13.332 28,0024,0032,1002.0,-04.1,072,0103,1642997893,13.318 33,0023,0031,1002.2,-04.1,072,0102,1642998193,13.349 33,0021,0028,1002.2,-04.0,071,0118,1642998493,13.469 33,0022,0029,1002.2,-04.0,071,0115,1642998793,13.471 25,0025,0034,1002.5,-03.9,071,0109,1642999093,13.453 23,0022,0029,1002.8,-03.9,071,0104,1642999393,13.447 23,0024,0032,1002.6,-03.9,071,0120,1642999693,13.453 28,0026,0036,1002.8,-03.9,071,0118,1642999993,13.44 33,0023,0031,1002.7,-03.9,071,0098,1643000293,13.256 33,0025,0034,1002.9,-03.9,071,0106,1643000593,13.444 30,0027,0037,1002.9,-03.9,071,0106,1643000893,13.431 30,0027,0037,1002.9,-04.0,071,0123,1643001193,13.52 28,0024,0032,1002.9,-04.0,072,0097,1643001493,13.42 30,0025,0034,1002.7,-04.0,071,0103,1643001793,13.46 30,0026,0036,1003.0,-04.0,071,0097,1643002093,13.381 30,0026,0036,1002.9,-04.0,071,0099,1643002393,13.556 28,0028,0038,1003.1,-04.0,071,0096,1643002693,13.564 28,0024,0032,1003.3,-04.0,071,0103,1643002993,13.544 33,0023,0031,1003.2,-04.0,071,0100,1643003293,13.619 30,0023,0031,1003.1,-04.0,070,0102,1643003593,13.539 30,0025,0034,1003.1,-03.9,070,0093,1643003893,13.528 30,0021,0028,1003.1,-03.9,069,0106,1643004193,13.544 33,0022,0029,1003.2,-03.9,069,0100,1643004493,13.522 30,0021,0028,1003.6,-03.8,068,0101,1643004793,13.518 30,0019,0026,1003.8,-03.8,067,0122,1643005093,13.499 33,0018,0024,1003.7,-03.8,067,0100,1643005393,13.539 30,0023,0031,1003.8,-03.8,067,0112,1643005693,13.647 33,0020,0027,1003.8,-03.8,067,0094,1643005993,13.65 25,0018,0024,1003.9,-03.8,067,0101,1643006293,13.662 30,0020,0027,1003.8,-03.8,067,0103,1643006593,13.651 30,0020,0027,1003.9,-03.8,067,0102,1643006893,13.634 99,0019,0026,1004.0,-03.8,067,0129,1643007193,13.638 25,0016,0022,1003.7,-03.7,067,0104,1643007493,13.614 23,0018,0024,1003.8,-03.6,067,0113,1643007793,13.616 23,0020,0027,1003.7,-03.6,066,0131,1643008093,13.621 18,0016,0022,1003.7,-03.5,066,0121,1643008393,13.609 21,0017,0023,1003.7,-03.5,065,0091,1643008693,13.606 23,0017,0023,1004.1,-03.4,065,0096,1643008993,13.638 23,0019,0026,1004.2,-03.3,065,0093,1643009293,13.757 23,0019,0026,1004.1,-03.1,065,0120,1643009593,13.753 23,0020,0027,1004.4,-02.8,064,0101,1643010193,13.72 23,0018,0024,1004.1,-03.0,064,0099,1643010493,13.728 25,0022,0029,1004.2,-03.1,064,0120,1643010793,13.72 23,0018,0024,1004.7,-03.2,064,0103,1643011093,13.71 21,0024,0032,1004.6,-03.2,064,0112,1643011393,13.703 23,0023,0031,1004.4,-03.2,065,0110,1643011693,13.699 25,0018,0024,1004.3,-03.2,064,0107,1643011993,13.695 25,0016,0022,1004.5,-03.2,064,0114,1643012293,13.694 25,0018,0024,1004.4,-03.1,065,0121,1643012593,13.735 23,0020,0027,1004.2,-03.0,064,0108,1643012893,13.844 99,0017,0023,1004.2,-02.9,064,0112,1643013193,13.852 25,0017,0023,1004.7,-02.7,064,0100,1643013493,13.824 25,0016,0022,1004.5,-02.6,063,0109,1643013793,13.82 25,0018,0024,1004.8,-02.4,063,0101,1643014093,13.827 99,0017,0023,1004.7,-02.5,062,0113,1643014393,13.816 23,0018,0024,1004.7,-02.1,062,0127,1643015293,13.793 23,0016,0022,1004.8,-01.8,062,0117,1643015593,13.807 25,0017,0023,1004.7,-01.6,061,0110,1643015893,13.796 23,0014,0018,1004.7,-01.5,060,0115,1643016193,13.815 23,0016,0022,1004.7,-01.6,059,0112,1643016493,13.924 23,0018,0024,1005.0,-01.4,059,0122,1643016793,13.919 99,0016,0022,1004.7,-01.1,058,0120,1643017093,13.91 25,0016,0022,1004.6,-01.1,058,0110,1643017393,13.918 25,0015,0021,1004.8,-01.2,058,0107,1643017693,13.899 23,0012,0016,1005.0,-01.1,058,0107,1643017993,13.907 23,0014,0018,1004.8,-01.0,057,0117,1643018293,13.884 25,0014,0018,1004.7,-01.1,057,0087,1643018593,13.879 25,0015,0021,1004.6,-00.9,057,0107,1643018893,13.866 28,0012,0016,1004.8,-01.0,057,0095,1643019493,13.874 28,0012,0016,1004.7,-00.8,056,0094,1643019793,13.895 25,0012,0016,1005.0,-00.7,056,0118,1643020094,14.008 23,0013,0017,1004.8,-00.7,057,0106,1643020394,14.003 23,0014,0018,1005.2,-00.7,056,0107,1643020693,13.999 13,0011,0015,1005.1,-00.7,056,0107,1643020994,14.007 23,0011,0015,1004.9,-00.6,056,0105,1643021293,13.994 21,0015,0021,1005.1,-00.3,056,0110,1643021593,13.979 25,0015,0021,1004.8,-00.5,055,0111,1643022193,13.977 23,0015,0021,1005.0,-00.7,054,0123,1643022493,13.969 23,0014,0018,1005.1,-00.3,055,0116,1643022793,13.967 23,0013,0017,1005.0,-00.2,055,0099,1643023093,13.952 23,0014,0018,1005.4,-00.5,056,0099,1643023394,14.001 25,0014,0018,1004.9,-00.5,056,0121,1643023694,14.084 25,0012,0016,1005.0,-00.4,056,0107,1643023994,14.083 23,0014,0018,1005.3,-00.5,056,0102,1643024294,14.085 23,0014,0018,1005.1,-00.7,056,0125,1643024594,14.085 28,0011,0015,1005.2,-00.5,056,0112,1643024894,14.08 25,0015,0021,1005.3,-00.5,056,0110,1643025194,14.063 18,0012,0016,1005.5,-00.5,056,0100,1643025794,14.057 23,0014,0018,1005.2,-00.7,056,0092,1643026094,14.064 23,0015,0021,1005.2,-00.6,056,0092,1643026394,14.053 23,0015,0021,1005.2,-00.6,055,0103,1643026994,14.088 25,0013,0017,1005.4,-00.7,056,0102,1643027294,14.184 23,0013,0017,1005.6,-00.7,055,0119,1643027594,14.179 23,0015,0021,1005.4,-00.9,056,0115,1643027894,14.169 28,0017,0023,1005.6,-00.7,056,0092,1643028194,14.175 28,0014,0018,1005.7,-00.8,056,0123,1643028494,14.154 30,0015,0021,1005.7,-00.7,055,0092,1643028794,14.165 25,0017,0023,1006.2,-00.8,056,0108,1643029094,14.132 30,0018,0024,1006.1,-00.8,056,0124,1643029694,14.153 99,0017,0023,1006.0,-01.0,056,0111,1643029994,14.126 30,0020,0027,1006.1,-01.0,057,0091,1643030294,14.134 25,0017,0023,1006.1,-01.0,057,0112,1643030594,14.17 30,0018,0024,1006.0,-01.2,058,0098,1643030894,14.265 33,0017,0023,1006.0,-01.3,058,0089,1643031194,14.268 30,0020,0027,1006.0,-01.4,058,0114,1643031494,14.259 30,0017,0023,1006.1,-01.8,059,0122,1643032094,14.236 35,0025,0034,1006.2,-01.9,059,0103,1643032394,14.244 28,0018,0024,1005.9,-02.0,060,0127,1643032694,14.272 28,0016,0022,1005.9,-02.0,060,0122,1643032994,14.237 30,0016,0022,1005.8,-02.3,060,0109,1643033294,14.227 30,0018,0024,1006.0,-02.5,060,0119,1643033594,14.235 30,0013,0017,1005.9,-02.6,061,0116,1643033894,14.222 33,0016,0022,1005.8,-02.8,061,0103,1643034194,14.252 28,0015,0021,1006.1,-02.9,061,0117,1643034494,14.357 30,0013,0017,1006.0,-02.9,061,0108,1643034794,14.35 28,0018,0024,1006.4,-03.0,061,0116,1643035094,14.353 18,0017,0023,1006.2,-03.0,061,0099,1643035394,14.349 30,0015,0021,1006.4,-03.1,061,0093,1643035694,14.341 25,0015,0021,1006.6,-03.2,062,0108,1643035994,14.348 28,0016,0022,1006.7,-03.3,062,0104,1643036294,14.354 28,0016,0022,1006.9,-03.3,062,0118,1643036594,14.341 28,0015,0021,1006.9,-03.4,062,0110,1643036894,14.332 33,0016,0022,1007.0,-03.6,063,0106,1643037494,14.324 28,0014,0018,1006.9,-03.7,063,0116,1643037794,14.345 25,0017,0023,1006.9,-03.8,063,0098,1643038094,14.475 28,0016,0022,1007.0,-03.9,063,0103,1643038394,14.455 18,0016,0022,1006.9,-03.9,063,0106,1643038694,14.455 21,0019,0026,1007.0,-03.9,063,0107,1643038994,14.452 25,0017,0023,1007.4,-03.9,063,0112,1643039594,14.447 28,0016,0022,1007.2,-04.0,063,0113,1643039894,14.433 23,0015,0021,1007.1,-04.0,063,0115,1643040494,14.425 23,0013,0017,1007.3,-04.0,063,0106,1643040794,14.417 18,0017,0023,1007.1,-04.0,063,0101,1643041094,14.424 23,0017,0023,1007.2,-03.9,063,0109,1643041394,14.452 13,0022,0029,1007.3,-04.0,064,0090,1643041694,14.569 25,0017,0023,1007.6,-03.9,064,0101,1643041994,14.557 21,0018,0024,1007.5,-04.0,063,0106,1643042294,14.538 18,0017,0023,1007.6,-04.1,063,0099,1643042594,14.545 21,0014,0018,1007.6,-04.1,063,0085,1643042894,14.552 21,0016,0022,1007.7,-04.1,062,0091,1643043194,14.54 21,0014,0018,1007.6,-04.2,062,0097,1643043494,14.535 18,0013,0017,1007.8,-04.5,062,0104,1643044094,14.524 18,0016,0022,1008.0,-04.6,063,0120,1643044394,14.541 30,0017,0023,1007.7,-04.7,063,0098,1643044694,14.507 35,0022,0029,1007.9,-04.8,063,0109,1643044994,14.56 33,0021,0028,1007.9,-04.9,063,0106,1643045294,14.669 13,0018,0024,1008.0,-04.9,063,0113,1643045594,14.655 16,0017,0023,1008.0,-05.0,063,0121,1643045894,14.658 16,0015,0021,1007.7,-05.1,063,0104,1643046194,14.652 16,0014,0018,1007.9,-05.1,063,0098,1643046494,14.641 16,0015,0021,1007.7,-05.1,062,0107,1643046794,14.648 16,0017,0023,1007.8,-05.2,062,0112,1643047094,14.638 13,0019,0026,1008.0,-05.2,062,0111,1643047394,14.639 16,0021,0028,1008.0,-05.3,062,0109,1643047694,14.626 13,0021,0028,1007.8,-05.3,062,0121,1643047994,14.631 18,0057,0076,1007.7,-05.4,063,0109,1643048294,14.621 16,0059,0079,1007.7,-05.4,063,0094,1643048594,14.654 18,0039,0053,1007.8,-05.5,063,0087,1643048894,14.773 18,0036,0049,1007.7,-05.5,063,0113,1643049194,14.754 16,0014,0018,1007.8,-05.5,063,0118,1643049494,14.766 16,0025,0034,1007.6,-05.5,062,0093,1643049794,14.756 18,0021,0028,1007.6,-05.7,063,0118,1643050694,14.733 18,0014,0018,1007.8,-05.7,063,0119,1643050994,14.745 13,0016,0022,1007.6,-05.7,063,0102,1643051294,14.745 18,0017,0023,1007.6,-05.8,063,0097,1643051594,14.73 18,0017,0023,1007.7,-05.8,063,0103,1643051894,14.728 18,0017,0023,1007.9,-05.9,064,0112,1643052194,14.757 16,0015,0021,1007.7,-05.9,064,0103,1643052494,14.863 18,0016,0022,1008.1,-05.9,064,0103,1643053094,14.858 16,0016,0022,1007.8,-06.0,064,0118,1643053694,14.854 16,0018,0024,1007.9,-06.0,064,0094,1643053994,14.863 16,0018,0024,1007.6,-06.1,064,0116,1643054294,14.846 16,0017,0023,1007.7,-06.1,064,0096,1643054594,14.844 18,0020,0027,1007.7,-06.1,064,0104,1643054894,14.841 18,0015,0021,1008.2,-06.2,064,0125,1643055194,14.854 16,0015,0021,1008.0,-06.2,064,0110,1643055494,14.85 18,0015,0021,1008.0,-06.2,064,0105,1643055794,14.89 18,0019,0026,1007.6,-06.2,064,0099,1643056094,14.992 16,0017,0023,1007.6,-06.2,064,0096,1643056394,14.999 16,0014,0018,1007.5,-06.2,064,0115,1643056694,14.976 21,0016,0022,1007.8,-06.3,064,0105,1643057294,14.969 16,0017,0023,1007.8,-06.3,064,0095,1643057594,14.964 18,0018,0024,1007.7,-06.3,064,0113,1643057894,14.978 18,0016,0022,1007.9,-06.4,064,0107,1643058194,14.967 18,0016,0022,1008.2,-06.4,064,0094,1643058494,14.951 16,0017,0023,1008.1,-06.4,064,0106,1643058794,14.95 18,0016,0022,1007.9,-06.5,064,0109,1643059094,14.941 18,0015,0021,1007.9,-06.6,064,0093,1643059394,14.981 18,0014,0018,1007.8,-06.6,064,0103,1643059695,15.105 21,0016,0022,1008.3,-06.7,064,0114,1643059995,15.086 16,0015,0021,1008.0,-06.8,064,0119,1643060295,15.085 18,0014,0018,1007.9,-06.7,063,0100,1643060595,15.096 18,0015,0021,1008.3,-06.7,063,0125,1643060895,15.096 18,0017,0023,1008.2,-06.7,063,0109,1643061195,15.111 18,0017,0023,1008.0,-06.8,063,0112,1643061495,15.099 18,0015,0021,1008.3,-06.7,063,0102,1643061795,15.075 18,0017,0023,1007.9,-06.7,063,0107,1643062095,15.076 13,0015,0021,1007.8,-06.6,062,0119,1643062395,15.074 16,0016,0022,1007.8,-06.7,062,0110,1643062695,15.059 18,0014,0018,1007.5,-06.7,062,0102,1643062995,15.104 21,0017,0023,1007.6,-06.6,062,0100,1643063295,15.03 18,0017,0023,1007.7,-06.6,062,0130,1643063595,15.212 18,0017,0023,1007.8,-06.7,062,0103,1643063895,15.226 18,0019,0026,1007.8,-06.7,062,0123,1643064195,15.2 18,0017,0023,1007.5,-06.7,062,0110,1643064495,15.203 18,0015,0021,1007.5,-06.7,062,0113,1643064795,15.203 18,0015,0021,1007.6,-06.7,062,0103,1643065095,15.195 16,0017,0023,1007.5,-06.7,062,0098,1643065394,14.997 21,0018,0024,1007.7,-06.7,062,0105,1643065695,15.003 18,0018,0024,1007.5,-06.6,062,0124,1643065995,15.012 18,0018,0024,1007.6,-06.7,062,0115,1643066295,15.021 18,0017,0023,1007.3,-06.6,062,0124,1643066595,15.223 18,0017,0023,1007.2,-06.6,062,0100,1643067195,15.327 18,0015,0021,1007.5,-06.7,062,0102,1643067495,15.322 16,0019,0026,1007.2,-06.7,062,0103,1643067795,15.326 18,0016,0022,1007.2,-06.7,062,0130,1643068095,15.313 21,0017,0023,1007.1,-06.7,062,0088,1643068395,15.303 16,0015,0021,1007.0,-06.6,062,0117,1643068695,15.31 18,0017,0023,1007.0,-06.6,062,0092,1643068995,15.325 11,0018,0024,1007.4,-06.5,062,0111,1643069295,15.293 18,0015,0021,1007.3,-06.5,062,0118,1643069595,15.312 18,0019,0026,1006.9,-06.5,062,0097,1643069895,15.105 18,0019,0026,1007.2,-06.5,062,0108,1643070195,15.329 21,0016,0022,1007.0,-06.5,062,0096,1643070495,15.428 18,0017,0023,1007.0,-06.4,062,0105,1643070795,15.435 18,0017,0023,1007.0,-06.4,062,0109,1643071095,15.442 18,0016,0022,1006.8,-06.4,062,0104,1643071695,15.43 18,0017,0023,1007.1,-06.3,063,0123,1643071995,15.418 99,0024,0032,1006.9,-06.3,063,0093,1643072295,15.418 18,0023,0031,1006.8,-06.1,063,0105,1643072595,15.414 18,0025,0034,1006.8,-06.0,063,0110,1643072895,15.421 18,0021,0028,1006.9,-05.8,064,0120,1643073495,15.409 16,0020,0027,1007.1,-05.7,064,0087,1643073795,15.439 18,0019,0026,1006.9,-05.6,064,0108,1643074095,15.539 16,0022,0029,1007.0,-05.6,064,0102,1643074395,15.548 18,0019,0026,1006.6,-05.6,065,0093,1643074995,15.55 99,0022,0029,1006.5,-05.6,065,0093,1643075595,15.537 18,0025,0034,1006.4,-05.6,065,0121,1643076195,15.531 18,0022,0029,1006.4,-05.6,065,0106,1643076495,15.521 18,0024,0032,1006.4,-05.6,066,0105,1643076795,15.336 18,0023,0031,1006.3,-05.6,066,0112,1643077095,15.516 18,0024,0032,1006.2,-05.7,066,0105,1643077395,15.567 16,0023,0031,1006.0,-05.7,066,0113,1643077695,15.652 16,0023,0031,1006.1,-05.7,066,0092,1643077995,15.648 16,0024,0032,1006.1,-05.7,066,0092,1643078295,15.648 16,0025,0034,1006.2,-05.7,066,0097,1643078595,15.642 16,0023,0031,1006.2,-05.7,066,0111,1643078895,15.646 18,0022,0029,1006.3,-05.7,066,0110,1643079195,15.646 18,0022,0029,1006.1,-05.6,067,0116,1643079495,15.637 99,0023,0031,1006.1,-05.7,066,0104,1643079795,15.635 18,0022,0029,1006.0,-05.6,066,0125,1643080395,15.629 21,0022,0029,1005.9,-05.6,066,0113,1643080695,15.617 16,0022,0029,1005.8,-05.6,066,0110,1643080995,15.659 16,0024,0032,1005.8,-05.6,066,0091,1643081295,15.764 16,0023,0031,1005.8,-05.5,066,0105,1643081595,15.748 16,0025,0034,1005.7,-05.6,066,0123,1643081895,15.755 16,0021,0028,1005.7,-05.5,066,0105,1643082195,15.745 18,0023,0031,1005.8,-05.5,066,0131,1643082495,15.732 18,0025,0034,1005.8,-05.5,066,0090,1643082795,15.735 21,0023,0031,1006.0,-05.5,066,0118,1643083095,15.757 99,0023,0031,1005.9,-05.5,066,0113,1643083395,15.743 21,0020,0027,1005.9,-05.4,066,0119,1643083695,15.744 18,0021,0028,1005.6,-05.4,066,0106,1643084295,15.739 18,0020,0027,1005.6,-05.4,065,0092,1643084595,15.761 16,0020,0027,1005.5,-05.3,065,0116,1643084895,15.863 16,0021,0028,1005.8,-05.3,064,0096,1643085195,15.871 16,0024,0032,1005.9,-05.2,064,0096,1643085495,15.858 18,0019,0026,1005.8,-05.2,064,0117,1643085795,15.86 16,0020,0027,1005.8,-05.2,064,0118,1643086095,15.863 16,0021,0028,1005.9,-05.2,063,0101,1643086395,15.871 16,0021,0028,1005.8,-05.2,064,0098,1643086695,15.854 16,0022,0029,1005.7,-05.3,064,0108,1643086995,15.836 18,0021,0028,1005.6,-05.3,064,0092,1643087295,15.841 18,0023,0031,1005.7,-05.4,064,0101,1643087595,15.834 28,0024,0032,1005.6,-05.3,063,0107,1643087895,15.842 16,0023,0031,1005.5,-05.3,063,0111,1643088195,15.892 21,0024,0032,1005.5,-05.2,063,0108,1643088495,15.987 23,0022,0029,1005.6,-05.2,063,0116,1643088795,15.973 18,0025,0034,1005.3,-05.2,063,0124,1643089095,15.969 30,0024,0032,1005.4,-05.2,063,0117,1643089395,15.975 30,0025,0034,1005.4,-05.2,063,0107,1643089695,15.776 30,0023,0031,1005.6,-05.2,063,0127,1643089995,15.96 18,0025,0034,1005.8,-05.2,063,0101,1643090295,15.957 21,0027,0037,1005.6,-05.1,063,0119,1643090595,15.948 21,0025,0034,1005.8,-05.1,063,0089,1643090895,15.945 21,0025,0034,1005.7,-05.0,063,0112,1643091195,15.942 25,0024,0032,1005.7,-05.1,063,0116,1643091495,15.932 21,0023,0031,1005.4,-05.1,063,0110,1643091795,15.983 21,0024,0032,1005.3,-05.1,063,0134,1643092096,16.079 21,0026,0036,1005.7,-05.0,063,0131,1643092396,16.09 21,0025,0034,1005.6,-04.8,062,0123,1643092696,16.087 21,0029,0039,1005.4,-04.7,062,0113,1643092996,16.072 16,0024,0032,1005.4,-04.5,062,0113,1643093296,16.082 99,0027,0037,1005.6,-04.6,061,0105,1643093596,16.061 21,0027,0037,1005.7,-04.6,059,0131,1643093896,16.056 23,0023,0031,1005.8,-04.5,060,0109,1643094196,16.054 21,0028,0038,1005.7,-04.4,060,0101,1643094496,16.064 21,0026,0036,1005.6,-04.3,059,0107,1643094796,16.045 21,0024,0032,1005.6,-04.2,059,0108,1643095096,16.059 18,0027,0037,1005.9,-04.2,058,0099,1643095396,16.079 21,0023,0031,1005.5,-04.3,057,0116,1643095696,16.182 18,0028,0038,1005.8,-04.2,057,0122,1643095996,16.628 18,0026,0036,1005.3,-04.1,056,0087,1643096296,16.178 18,0024,0032,1005.5,-04.2,055,0108,1643096596,16.184 21,0024,0032,1005.5,-03.9,055,0092,1643096895,15.991 18,0024,0032,1005.5,-03.7,054,0118,1643097196,16.186 21,0024,0032,1005.8,-03.3,053,0107,1643097496,16.156 18,0022,0029,1005.7,-03.2,052,0100,1643097796,16.154 25,0024,0032,1005.6,-03.1,051,0097,1643098096,16.156 16,0024,0032,1005.8,-03.0,051,0102,1643098396,16.149 21,0021,0028,1005.7,-02.9,050,0092,1643098696,16.158 16,0023,0031,1005.6,-02.8,050,0098,1643098996,16.179 18,0021,0028,1005.8,-02.4,049,0098,1643099296,16.288 18,0019,0026,1005.9,-02.2,048,0117,1643099596,16.265 21,0025,0034,1005.7,-02.2,048,0081,1643099896,16.262 18,0020,0027,1005.6,-02.0,048,0098,1643100196,16.262 99,0018,0024,1005.4,-02.1,047,0114,1643100796,16.259 28,0018,0024,1005.8,-01.9,047,0107,1643101096,16.264 21,0020,0027,1005.5,-01.8,047,0099,1643101396,16.252 18,0022,0029,1005.6,-01.7,047,0108,1643101696,16.261 21,0034,0047,1005.6,-02.1,047,0117,1643101996,16.242 18,0054,0073,1005.5,-02.0,045,0125,1643102296,16.238 18,0018,0024,1005.1,-01.6,045,0126,1643102896,16.38 16,0021,0028,1005.5,-01.5,045,0092,1643103196,16.375 16,0016,0022,1005.4,-01.1,043,0106,1643103496,16.412 16,0016,0022,1005.4,-00.9,042,0124,1643103796,16.362 23,0017,0023,1005.0,-00.7,041,0098,1643104096,16.349 16,0015,0021,1005.1,-00.3,038,0110,1643104396,16.338 18,0015,0021,1004.8,-00.8,038,0118,1643104696,16.339 18,0017,0023,1005.0,+00.4,039,0115,1643105296,16.322 21,0015,0021,1005.0,+00.0,037,0114,1643105596,16.335 23,0015,0021,1005.0,+00.0,037,0106,1643105896,16.304 21,0015,0021,1004.6,+00.5,038,0106,1643106196,16.358 21,0014,0018,1005.0,+00.9,037,0127,1643106496,16.464 23,0011,0015,1004.6,+01.1,036,0097,1643106796,16.448 25,0015,0021,1004.8,+00.9,036,0095,1643107096,16.433 21,0015,0021,1004.6,+00.8,035,0105,1643107396,16.444 18,0015,0021,1004.8,+01.3,035,0112,1643107696,16.422 21,0013,0017,1004.7,+01.2,035,0099,1643107996,16.42 25,0011,0015,1004.4,+01.2,034,0109,1643108896,16.421 23,0013,0017,1004.2,+01.2,034,0097,1643109196,16.41 25,0021,0028,1004.4,+00.7,033,0119,1643109496,16.397 25,0012,0016,1004.1,+01.0,032,0100,1643109796,16.446 23,0012,0016,1004.3,+01.4,033,0114,1643110096,16.54 30,0012,0016,1004.0,+00.8,032,0116,1643110396,16.528 23,0012,0016,1004.0,+01.0,033,0105,1643110696,16.523 23,0011,0015,1004.2,+01.4,032,0093,1643110996,16.523 23,0011,0015,1004.0,+01.2,032,0098,1643111296,16.569 25,0016,0022,1004.2,+01.8,032,0129,1643111596,16.504 25,0011,0015,1004.0,+01.4,032,0094,1643111896,16.503 25,0013,0017,1003.9,+01.7,032,0101,1643112196,16.496 23,0010,0013,1003.7,+01.1,032,0106,1643112496,16.489 21,0014,0018,1003.7,+00.7,032,0117,1643112796,16.489 30,0013,0017,1004.0,+01.3,034,0109,1643113096,16.468 25,0013,0017,1004.0,+01.0,032,0099,1643113396,16.519 28,0011,0015,1003.5,+00.7,032,0113,1643113696,16.62 28,0012,0016,1003.9,+00.9,032,0107,1643113996,16.629 28,0011,0015,1003.9,+00.9,032,0117,1643114296,16.617 30,0011,0015,1003.6,+00.9,033,0100,1643114596,16.604 30,0011,0015,1003.3,+00.5,033,0101,1643114896,16.595 30,0013,0017,1003.5,+00.5,033,0113,1643115196,16.602 28,0019,0026,1003.3,+00.6,032,0102,1643115496,16.588 25,0011,0015,1003.4,+00.5,032,0093,1643115796,16.595 37,0014,0018,1003.3,+00.2,033,0111,1643116396,16.578 37,0016,0022,1003.3,+00.6,034,0129,1643116996,16.619 37,0015,0021,1003.5,+00.3,035,0117,1643117296,16.693 33,0029,0039,1003.1,+00.2,036,0117,1643117596,16.719 35,0049,0066,1003.2,+00.2,036,0118,1643117896,16.692 28,0019,0026,1003.2,-00.1,035,0128,1643118196,16.689 16,0010,0013,1003.2,+00.2,033,0114,1643118796,16.678 13,0015,0021,1003.0,-00.0,033,0097,1643119096,16.698 33,0012,0016,1003.1,-00.3,033,0132,1643119396,16.672 33,0010,0013,1003.1,-00.6,034,0109,1643119696,16.665 35,0011,0015,1003.0,-00.5,034,0109,1643119996,16.721 35,0013,0017,1003.0,-00.6,034,0122,1643120296,16.668 33,0028,0038,1003.0,-00.8,034,0091,1643120596,16.682 35,0017,0023,1002.8,-00.8,035,0100,1643120896,16.783 33,0015,0021,1002.8,-00.8,035,0093,1643121196,16.786 35,0012,0016,1002.8,-01.1,036,0123,1643121496,16.788 30,0013,0017,1002.7,-01.3,036,0112,1643121796,16.771 99,0015,0021,1002.8,-01.4,037,0106,1643122096,16.772 33,0013,0017,1003.0,-01.6,038,0091,1643122396,16.77 33,0016,0022,1002.5,-01.7,038,0106,1643122696,16.77 33,0013,0017,1002.8,-01.8,038,0114,1643122996,16.758 33,0016,0022,1002.8,-01.9,039,0109,1643123296,16.766 35,0016,0022,1002.6,-02.1,039,0112,1643123896,16.561 33,0019,0026,1002.6,-02.2,040,0119,1643124196,16.783 33,0018,0024,1002.9,-02.3,041,0104,1643124796,16.894 33,0020,0027,1002.7,-02.4,041,0102,1643125096,16.889 33,0019,0026,1002.9,-02.4,041,0108,1643125396,16.876 25,0019,0026,1002.6,-02.7,042,0104,1643125996,16.862 35,0021,0028,1002.6,-02.6,042,0105,1643126296,16.672 33,0032,0044,1002.8,-02.7,042,0125,1643126596,16.85 33,0029,0039,1002.8,-02.7,042,0107,1643127196,16.841 21,0027,0037,1003.1,-02.7,045,0106,1643127496,16.842 25,0025,0034,1003.0,-02.8,046,0104,1643127796,16.865 28,0029,0039,1002.9,-02.8,047,0085,1643128096,16.987 25,0032,0044,1002.7,-03.0,048,0112,1643128396,16.974 30,0032,0044,1002.9,-03.0,049,0124,1643128696,16.966 18,0027,0037,1003.2,-03.1,050,0110,1643128996,16.971 23,0030,0042,1002.8,-03.4,053,0121,1643130196,16.957 21,0031,0043,1002.6,-03.6,055,0100,1643131396,16.968 99,0034,0047,1002.5,-03.7,055,0099,1643131697,17.062 23,0028,0038,1002.5,-03.7,056,0108,1643131997,17.089 23,0027,0037,1002.7,-03.7,056,0119,1643132297,17.078 18,0030,0042,1002.4,-03.7,056,0111,1643132597,17.046 18,0029,0039,1002.4,-03.7,056,0111,1643132897,17.053 21,0024,0032,1002.5,-03.8,056,0108,1643133197,17.041 18,0024,0032,1002.1,-03.8,055,0101,1643134097,17.052 18,0023,0031,1002.5,-03.8,054,0126,1643134397,17.042 21,0021,0028,1002.5,-03.8,054,0103,1643134697,17.035 18,0021,0028,1002.5,-03.8,053,0123,1643135297,17.161 18,0022,0029,1002.4,-03.8,053,0091,1643135597,17.171 21,0020,0027,1002.4,-03.7,053,0102,1643135897,17.153 16,0022,0029,1002.6,-03.7,053,0109,1643136197,17.149 13,0022,0029,1002.4,-03.7,054,0119,1643136497,17.174 21,0022,0029,1002.5,-03.7,054,0097,1643136797,17.162 21,0023,0031,1002.3,-03.8,054,0095,1643137097,17.129 18,0025,0034,1001.9,-03.9,054,0096,1643137697,17.124 23,0023,0031,1002.1,-04.1,056,0107,1643139197,17.253 21,0025,0034,1002.3,-04.2,056,0122,1643139497,17.088 21,0029,0039,1002.1,-04.2,056,0138,1643139797,17.246 23,0027,0037,1002.2,-04.2,056,0113,1643140097,17.262 23,0023,0031,1001.7,-03.9,053,0102,1643142797,17.372 18,0023,0031,1001.9,-04.0,053,0110,1643143697,17.343 23,0024,0032,1001.8,-04.0,053,0104,1643143997,17.157 18,0022,0029,1001.8,-04.1,053,0140,1643144297,17.153 18,0021,0028,1001.6,-04.1,052,0113,1643145797,17.333 16,0023,0031,1001.6,-04.1,052,0105,1643146697,17.439 21,0021,0028,1001.3,-04.1,051,0116,1643148197,17.426 21,0019,0026,1001.1,-04.1,051,0112,1643148497,17.411 13,0024,0032,1001.4,-04.2,050,0110,1643149097,17.422 16,0022,0029,1001.5,-04.2,051,0121,1643149397,17.455 18,0026,0036,1001.4,-04.1,050,0101,1643149697,17.542 09,0022,0029,1001.4,-04.1,050,0117,1643149997,17.578 25,0021,0028,1001.1,-04.1,050,0105,1643150297,17.364 21,0021,0028,1000.9,-04.0,049,0104,1643150597,17.533 23,0024,0032,1001.0,-04.0,049,0106,1643150897,17.54 21,0019,0026,1000.9,-03.9,048,0107,1643152097,17.323 18,0019,0026,1000.9,-03.9,047,0085,1643152697,17.338 16,0020,0027,1000.8,-03.9,046,0101,1643152997,17.34 23,0020,0027,1000.6,-03.9,046,0105,1643153297,17.664 21,0018,0024,1000.5,-03.9,045,0104,1643154797,17.443 23,0017,0023,1000.5,-04.1,045,0107,1643155397,17.466 21,0019,0026,1000.6,-04.1,046,0107,1643155697,17.452 16,0019,0026,1000.6,-04.3,046,0115,1643155997,17.417 21,0019,0026,1000.1,-04.4,047,0123,1643156297,17.413 18,0018,0024,1000.3,-04.5,047,0097,1643156597,17.643 18,0023,0031,1000.3,-04.7,048,0110,1643157197,17.735 23,0017,0023,1000.2,-04.8,049,0101,1643157497,17.763 23,0022,0029,1000.4,-05.0,049,0129,1643157797,17.55 21,0024,0032,0999.9,-05.6,053,0114,1643158697,17.705 23,0022,0029,0999.9,-05.8,054,0112,1643158997,17.734 21,0024,0032,0999.8,-05.7,054,0135,1643159897,17.697 23,0023,0031,0999.9,-05.7,054,0102,1643160197,17.727 23,0020,0027,0999.7,-05.7,054,0111,1643160797,17.834 23,0022,0029,0999.7,-05.7,054,0118,1643161097,17.836 16,0023,0031,0999.5,-05.6,053,0114,1643162597,17.823 23,0022,0029,0999.3,-05.5,053,0092,1643162897,17.842 18,0020,0027,0999.0,-05.6,054,0104,1643164097,17.948 23,0019,0026,0999.0,-05.6,054,0108,1643164697,17.764 21,0018,0024,0999.2,-05.6,054,0109,1643164997,17.952 18,0019,0026,0998.9,-05.1,053,0110,1643166797,17.75 16,0023,0031,0998.8,-04.9,053,0124,1643167097,17.938 21,0020,0027,0999.3,-04.8,053,0108,1643167397,17.937 23,0020,0027,0998.9,-04.6,052,0117,1643169197,17.849 21,0023,0031,0998.9,-04.6,052,0116,1643169797,17.856 16,0026,0036,0999.0,-04.5,051,0114,1643170097,17.844 21,0022,0029,0998.9,-04.4,052,0095,1643170397,17.834 23,0022,0029,0999.0,-04.3,052,0107,1643170698,18.01 23,0023,0031,0999.1,-04.1,051,0118,1643170997,17.85 21,0021,0028,0999.4,-03.7,051,0110,1643171598,18.169 21,0023,0031,0999.0,-03.6,051,0107,1643171898,18.166 18,0021,0028,0999.5,-03.4,053,0099,1643173398,18.109 18,0024,0032,0999.3,-03.4,054,0114,1643173698,18.107 99,0024,0032,0999.5,-03.3,059,0125,1643175198,18.058 21,0024,0032,0999.4,-03.3,059,0117,1643175498,18.239 21,0023,0031,0999.4,-03.1,059,0106,1643176098,18.215 13,0019,0026,0999.4,-03.1,067,0095,1643178198,18.043 18,0019,0026,0999.5,-03.0,067,0134,1643178498,18.34 18,0022,0029,0999.5,-02.6,069,0123,1643180298,18.315 99,0021,0028,0999.4,-02.4,069,0103,1643181498,18.107 16,0021,0028,0999.7,-02.3,070,0119,1643181798,18.122 23,0019,0026,0999.6,-02.3,069,0118,1643182098,18.418 18,0018,0024,0999.6,-02.0,068,0105,1643182998,18.389 25,0021,0028,0999.4,-01.8,066,0114,1643183598,18.386 23,0019,0026,0999.7,-01.6,066,0113,1643183898,18.384 25,0023,0031,0999.6,-01.5,066,0102,1643184198,18.371 16,0025,0034,0999.7,-01.3,065,0108,1643184498,18.361 18,0023,0031,0999.9,-01.3,064,0123,1643184798,18.347 18,0026,0036,0999.6,-01.8,062,0110,1643185098,18.381 99,0025,0034,0999.4,-01.9,062,0101,1643185398,18.4 13,0024,0032,0999.6,-01.9,061,0122,1643185698,18.496 16,0027,0037,0999.5,-01.8,061,0100,1643185998,18.477 18,0026,0036,0999.9,-01.5,060,0105,1643186298,18.52 21,0030,0042,0999.5,-01.4,058,0108,1643186598,18.508 18,0028,0038,0999.3,-01.5,056,0119,1643187198,18.477 16,0025,0034,0999.7,-01.4,055,0112,1643187498,18.451 21,0027,0037,0999.6,-01.2,054,0122,1643187798,18.453 21,0032,0044,0999.5,-01.0,053,0104,1643188098,18.48 23,0027,0037,0999.7,-01.1,052,0127,1643188398,18.466 21,0026,0036,0999.7,-01.0,051,0109,1643188698,18.455 18,0034,0047,0999.7,-00.9,050,0099,1643188998,18.478 23,0031,0043,0999.6,-00.6,050,0120,1643189298,18.577 99,0034,0047,0999.6,-00.4,050,0113,1643189598,18.606 23,0029,0039,1000.0,-00.3,050,0106,1643189898,18.56 21,0029,0039,0999.8,-00.0,049,0109,1643190198,18.558 25,0022,0029,0999.9,+00.1,048,0121,1643190498,18.567 16,0023,0031,0999.8,+00.2,048,0129,1643190798,18.562 21,0028,0038,1000.0,+00.5,048,0108,1643191098,18.541 21,0020,0027,0999.6,+00.5,047,0105,1643191398,18.538 25,0023,0031,0999.6,+00.5,047,0104,1643191698,18.518 99,0018,0024,0999.3,+00.5,047,0110,1643191998,18.554 21,0018,0024,0999.3,+00.6,047,0119,1643192298,18.533 99,0020,0027,0999.5,+00.7,048,0118,1643192598,18.565 18,0022,0029,0999.5,+00.8,048,0119,1643192898,18.661 16,0022,0029,0999.4,+00.8,047,0110,1643193198,18.647 18,0022,0029,0999.6,+01.0,047,0106,1643193498,18.638 99,0022,0029,0999.5,+00.9,047,0122,1643193798,18.666 18,0025,0034,0999.5,+01.0,047,0105,1643194098,18.668 59,0020,0027,0999.3,+01.1,047,0102,1643194398,18.637 25,0019,0026,0999.5,+01.3,045,0117,1643194998,18.612 25,0012,0016,0999.2,+01.3,043,0112,1643195298,18.606 23,0013,0017,0999.1,+01.4,042,0118,1643195598,18.641 25,0013,0017,0999.2,+01.4,041,0105,1643195898,18.609 23,0011,0015,0999.3,+01.5,041,0112,1643196198,18.626 23,0018,0024,0999.3,+01.6,041,0118,1643196498,18.73 16,0011,0015,0999.0,+01.7,041,0101,1643196798,18.726 18,0012,0016,0998.9,+01.9,042,0124,1643197398,18.711 23,0013,0017,0999.0,+01.9,042,0114,1643197698,18.699 23,0013,0017,0998.8,+02.0,043,0119,1643197998,18.719 18,0011,0015,0998.7,+01.9,042,0141,1643198298,18.695 23,0013,0017,0998.7,+02.0,042,0115,1643198598,18.686 23,0013,0017,0998.8,+01.9,041,0098,1643199198,18.71 25,0013,0017,0998.9,+01.9,041,0103,1643199498,18.708 23,0013,0017,0998.5,+02.1,041,0099,1643200098,18.81 23,0012,0016,0998.4,+01.9,041,0116,1643200398,18.791 23,0011,0015,0998.7,+01.9,042,0093,1643200698,18.778 25,0015,0021,0998.8,+01.9,042,0081,1643200998,18.786 28,0012,0016,0998.4,+01.8,042,0127,1643201298,18.779 25,0110,0149,0998.6,+01.9,043,0113,1643201598,18.786 23,0014,0018,0998.5,+01.8,043,0130,1643202198,18.773 99,0011,0015,0998.5,+01.7,043,0127,1643202498,18.769 25,0012,0016,0998.7,+01.6,043,0102,1643202798,18.797 25,0013,0017,0998.6,+01.6,044,0123,1643203098,18.752 23,0016,0022,0998.8,+01.6,044,0099,1643203398,18.77 23,0018,0024,0998.6,+01.6,044,0088,1643203698,18.874 23,0015,0021,0998.9,+01.4,045,0132,1643204898,18.851 25,0014,0018,0998.9,+01.3,045,0099,1643205198,18.878 21,0029,0039,0998.7,+01.2,046,0104,1643205498,18.839 23,0014,0018,0998.7,+01.3,046,0099,1643205798,18.838 23,0014,0018,0998.8,+01.2,047,0128,1643206398,18.838 16,0014,0018,0999.3,+01.1,048,0119,1643206998,18.889 23,0013,0017,0999.3,+01.1,048,0106,1643207298,18.961 21,0017,0023,0999.0,+01.0,048,0107,1643207598,18.967 21,0014,0018,0999.1,+01.0,048,0111,1643207898,18.952 21,0013,0017,0998.8,+01.0,048,0104,1643208198,18.951 18,0011,0015,0999.1,+00.9,049,0081,1643208498,18.932 21,0018,0024,0999.3,+00.9,050,0109,1643208798,18.937 21,0012,0016,0999.2,+00.8,051,0109,1643209098,18.947 21,0014,0018,0999.0,+00.7,051,0111,1643209698,18.916 23,0015,0021,0998.9,+00.7,052,0101,1643210298,18.937 13,0017,0023,0999.0,+00.7,052,0120,1643210598,18.962 99,0017,0023,0999.2,+00.7,052,0111,1643210898,18.863 13,0015,0021,0999.1,+00.7,052,0112,1643211199,19.037 16,0016,0022,0999.3,+00.7,052,0120,1643211499,19.037 99,0015,0021,0999.5,+00.7,051,0120,1643211799,19.067 16,0017,0023,0999.6,+00.7,051,0104,1643212099,19.026 13,0019,0026,0999.3,+00.7,051,0105,1643212399,19.04 16,0018,0024,0999.3,+00.7,051,0117,1643212699,19.028 13,0019,0026,0999.5,+00.7,051,0117,1643212998,18.996 99,0024,0032,0999.5,+00.7,051,0122,1643213299,19.011 11,0040,0054,0999.6,+00.6,051,0099,1643213598,18.834 11,0023,0031,0999.5,+00.5,052,0109,1643213898,18.995 13,0018,0024,0999.7,+00.6,052,0094,1643214199,19.042 09,0018,0024,0999.3,+00.5,052,0115,1643214499,19.142 16,0019,0026,0999.5,+00.5,052,0125,1643214799,19.122 21,0019,0026,0999.5,+00.5,053,0113,1643215099,19.112 16,0018,0024,0999.6,+00.5,052,0121,1643215399,19.107 16,0016,0022,0999.7,+00.5,053,0101,1643215699,19.142 16,0019,0026,0999.6,+00.5,053,0108,1643215999,19.123 13,0020,0027,0999.8,+00.5,055,0120,1643217499,19.061 13,0015,0021,0999.6,+00.6,056,0103,1643218099,19.202 18,0017,0023,0999.4,+00.6,057,0116,1643218399,19.211 16,0015,0021,0999.4,+00.6,058,0102,1643218699,19.201 16,0014,0018,0999.5,+00.6,059,0121,1643218999,19.191 18,0013,0017,0999.4,+00.6,060,0103,1643219299,19.217 21,0014,0018,0999.4,+00.6,061,0111,1643219599,19.203 25,0014,0018,0999.6,+00.6,062,0112,1643219899,19.2 25,0014,0018,0999.6,+00.6,062,0111,1643220199,19.186 16,0016,0022,0999.4,+00.5,063,0097,1643220499,19.157 21,0012,0016,0999.4,+00.6,064,0101,1643221099,19.144 18,0013,0017,0999.6,+00.6,064,0092,1643221399,19.214 16,0012,0016,0999.4,+00.6,064,0108,1643221699,19.321 18,0027,0037,0999.7,+00.6,063,0097,1643221999,19.284 18,0012,0016,0999.4,+00.6,064,0108,1643222299,19.279 21,0013,0017,0999.7,+00.7,063,0109,1643222599,19.27 21,0013,0017,0999.8,+00.7,062,0107,1643222899,19.264 21,0013,0017,0999.9,+00.7,062,0133,1643223199,19.268 16,0014,0018,0999.9,+00.6,063,0114,1643224099,19.256 21,0011,0015,0999.4,+00.6,062,0107,1643224699,19.227 21,0012,0016,0999.8,+00.7,061,0115,1643225299,19.384 18,0015,0021,1000.0,+00.8,060,0112,1643225599,19.353 23,0014,0018,0999.9,+00.8,060,0105,1643225899,19.369 18,0011,0015,0999.6,+00.9,059,0120,1643226199,19.338 21,0016,0022,0999.8,+00.9,058,0102,1643226499,19.338 21,0019,0026,0999.7,+01.0,057,0102,1643226799,19.326 21,0012,0016,0999.5,+01.1,056,0105,1643227099,19.317 21,0013,0017,0999.6,+01.2,055,0108,1643227399,19.321 23,0014,0018,0999.6,+01.3,054,0115,1643227699,19.315 18,0014,0018,0999.6,+01.3,054,0096,1643227999,19.314 18,0011,0015,0999.6,+01.3,054,0110,1643228299,19.302 21,0011,0015,0999.9,+01.3,053,0103,1643228599,19.365 16,0013,0017,0999.7,+01.4,052,0114,1643228899,19.462 13,0012,0016,0999.9,+01.4,052,0132,1643229199,19.45 23,0012,0016,0999.9,+01.4,051,0118,1643229499,19.439 18,0013,0017,0999.6,+01.5,051,0110,1643229799,19.425 23,0017,0023,0999.9,+01.6,050,0105,1643230099,19.414 21,0015,0021,1000.0,+01.6,050,0118,1643230399,19.409 18,0016,0022,0999.9,+01.6,050,0119,1643230699,19.403 16,0013,0017,0999.7,+01.7,050,0104,1643230999,19.392 21,0015,0021,0999.7,+01.7,050,0117,1643231299,19.406 16,0014,0018,1000.0,+01.6,050,0097,1643231599,19.381 18,0014,0018,0999.9,+01.6,050,0107,1643231899,19.419 16,0014,0018,1000.0,+01.6,049,0123,1643232199,19.41 18,0014,0018,0999.8,+01.6,049,0109,1643232499,19.542 23,0015,0021,0999.9,+01.5,050,0114,1643232799,19.328 21,0014,0018,1000.0,+01.5,050,0118,1643233099,19.524 23,0014,0018,1000.0,+01.5,050,0099,1643233399,19.491 16,0016,0022,1000.2,+01.5,050,0120,1643233699,19.491 18,0015,0021,0999.9,+01.5,050,0112,1643233999,19.519 21,0021,0028,1000.0,+01.5,050,0103,1643234299,19.507 18,0020,0027,0999.8,+01.4,050,0118,1643234599,19.305 21,0017,0023,1000.2,+01.4,050,0102,1643234899,19.283 21,0023,0031,0999.9,+01.4,051,0122,1643235499,19.461 99,0018,0024,0999.9,+01.3,051,0119,1643235799,19.489 21,0017,0023,1000.2,+01.3,051,0098,1643236099,19.596 21,0019,0026,0999.9,+01.3,051,0111,1643236399,19.609 21,0021,0028,1000.0,+01.2,052,0106,1643236699,19.577 21,0019,0026,1000.1,+01.2,052,0104,1643236999,19.385 18,0020,0027,1000.0,+01.1,052,0103,1643237299,19.573 21,0019,0026,0999.9,+01.1,052,0109,1643237599,19.568 21,0018,0024,0999.8,+01.1,053,0106,1643237899,19.588 99,0015,0021,0999.9,+01.1,052,0109,1643238199,19.544 18,0018,0024,0999.8,+01.1,052,0109,1643238499,19.531 18,0016,0022,0999.6,+01.0,053,0110,1643238799,19.551 16,0015,0021,0999.5,+01.0,053,0110,1643239099,19.549 18,0016,0022,0999.8,+01.0,053,0088,1643239399,19.563 18,0018,0024,1000.0,+00.9,054,0093,1643239699,19.664 18,0019,0026,0999.7,+00.8,055,0092,1643240299,19.654 16,0020,0027,0999.9,+00.7,055,0090,1643240599,19.674 16,0019,0026,1000.1,+00.7,056,0109,1643240899,19.644 16,0018,0024,1000.1,+00.6,056,0108,1643241199,19.481 21,0020,0027,1000.1,+00.5,056,0105,1643241499,19.676 21,0022,0029,1000.1,+00.5,056,0103,1643241799,19.657 21,0021,0028,0999.8,+00.5,056,0114,1643242099,19.621 21,0021,0028,1000.0,+00.5,056,0115,1643242399,19.639 18,0017,0023,1000.0,+00.5,056,0139,1643242699,19.628 18,0017,0023,1000.0,+00.4,057,0112,1643242999,19.652 21,0018,0024,0999.7,+00.4,057,0109,1643243299,19.741 18,0018,0024,1000.2,+00.2,058,0122,1643243899,19.764 18,0018,0024,1000.0,+00.1,058,0136,1643244200,20.122 18,0019,0026,1000.0,+00.1,058,0093,1643244499,19.733 18,0019,0026,1000.0,+00.0,058,0116,1643245099,19.708 21,0021,0028,0999.9,+00.0,058,0103,1643245399,19.737 16,0018,0024,1000.0,+00.0,058,0113,1643245699,19.693 23,0023,0031,0999.8,+00.0,058,0108,1643245999,19.689 18,0022,0029,0999.9,+00.2,058,0141,1643247199,19.85 21,0023,0031,0999.9,+00.2,058,0112,1643247499,19.806 21,0020,0027,0999.9,+00.3,058,0112,1643247799,19.841 23,0021,0028,0999.8,+00.4,058,0105,1643248099,19.821 21,0019,0026,0999.7,+00.4,058,0128,1643248399,19.808 18,0019,0026,1000.0,+00.4,058,0104,1643248699,19.796 23,0019,0026,1000.0,+00.5,058,0093,1643248999,19.824 21,0017,0023,1000.0,+00.5,058,0119,1643249299,19.78 23,0018,0024,0999.8,+00.6,058,0101,1643249599,19.761 18,0018,0024,0999.9,+00.6,058,0115,1643249899,19.778 16,0019,0026,0999.7,+00.6,058,0098,1643250199,19.803 18,0019,0026,0999.7,+00.6,058,0117,1643250499,19.909 99,0018,0024,0999.8,+00.6,058,0096,1643250799,19.931 18,0019,0026,1000.2,+00.6,057,0107,1643251099,19.89 21,0019,0026,0999.9,+00.5,057,0111,1643251399,19.913 18,0018,0024,0999.9,+00.5,057,0126,1643251699,19.884 09,0017,0023,0999.8,+00.6,056,0114,1643251999,19.889 13,0020,0027,0999.8,+00.6,056,0114,1643252299,19.867 11,0016,0022,0999.9,+00.7,055,0108,1643252599,19.904 21,0015,0021,0999.8,+00.7,055,0115,1643252899,19.891 18,0017,0023,0999.9,+00.7,055,0123,1643253199,19.852 18,0016,0022,1000.0,+00.7,055,0112,1643253499,19.851 21,0017,0023,1000.2,+00.6,055,0089,1643254099,19.984 18,0018,0024,1000.2,+00.5,056,0097,1643254399,19.979 21,0020,0027,1000.2,+00.4,056,0116,1643254699,19.963 11,0020,0027,1000.4,+00.4,057,0101,1643254999,19.953 16,0020,0027,1000.4,+00.4,057,0110,1643255299,19.969 18,0017,0023,1000.6,+00.4,057,0125,1643255599,19.955 18,0026,0036,1000.3,+00.2,059,0115,1643255899,19.955 21,0026,0036,1000.8,+00.1,061,0135,1643256199,19.96 18,0027,0037,1000.7,-00.1,062,0122,1643256499,19.933 18,0022,0029,1000.8,-00.2,063,0114,1643256799,19.93 23,0024,0032,1000.4,-00.3,064,0110,1643257099,19.92 18,0022,0029,1000.7,-00.2,061,0108,1643257399,19.944 21,0023,0031,1000.7,+00.0,059,0090,1643257700,20.069 23,0018,0024,1001.0,+00.2,058,0107,1643258000,20.058 23,0021,0028,1000.9,+00.2,058,0102,1643258300,20.041 21,0020,0027,1000.9,+00.2,059,0140,1643258600,20.033 18,0021,0028,1000.7,+00.1,058,0099,1643258900,20.062 18,0019,0026,1001.0,+00.2,058,0084,1643259200,20.028 18,0019,0026,1000.7,+00.3,057,0110,1643259500,20.057 21,0019,0026,1000.8,+00.3,058,0112,1643259800,20.023 18,0024,0032,1001.1,+00.3,059,0126,1643260400,20.011 18,0021,0028,1001.2,+00.2,059,0102,1643260700,20.001 18,0021,0028,1001.0,+00.2,059,0117,1643261000,20.035 13,0023,0031,1000.8,+00.1,060,0112,1643261300,20.152 21,0019,0026,1000.8,+00.2,060,0130,1643261600,20.177 23,0018,0024,1000.9,+00.2,060,0104,1643261900,20.165 18,0028,0038,1000.8,+00.2,061,0099,1643262200,20.144 99,0018,0024,1001.2,+00.2,061,0100,1643262500,20.142 16,0024,0032,1000.9,+00.2,061,0109,1643262800,20.122 13,0021,0028,1001.2,+00.2,061,0107,1643263100,20.115 18,0021,0028,1001.3,+00.2,061,0113,1643263700,20.113 21,0023,0031,1001.0,+00.3,061,0125,1643264000,20.111 18,0022,0029,1001.3,+00.4,061,0132,1643264300,20.085 21,0026,0036,1001.4,+00.5,060,0104,1643264600,20.131 21,0028,0038,1001.4,+00.5,061,0109,1643265200,20.203 16,0025,0034,1001.7,+00.6,061,0115,1643265500,20.197 21,0026,0036,1001.6,+00.6,062,0144,1643265800,20.23 21,0028,0038,1001.6,+00.6,062,0114,1643266100,20.194 21,0030,0042,1001.4,+00.5,062,0113,1643266400,20.199 21,0032,0044,1001.6,+00.5,063,0109,1643266700,20.185 99,0036,0049,1001.3,+00.6,063,0106,1643267000,20.169 18,0034,0047,1001.5,+00.7,063,0106,1643267300,20.161 23,0038,0052,1001.6,+00.8,063,0108,1643267900,20.184 21,0035,0048,1001.5,+00.8,065,0096,1643268200,20.178 21,0029,0039,1001.8,+00.9,065,0113,1643268500,20.288 16,0035,0048,1001.8,+00.9,065,0109,1643268800,20.274 21,0031,0043,1001.8,+01.0,065,0107,1643269100,20.273 23,0034,0047,1002.0,+01.0,065,0116,1643269400,20.3 18,0030,0042,1001.8,+01.1,065,0097,1643269700,20.271 18,0030,0042,1001.9,+01.3,064,0105,1643270600,20.29 11,0029,0039,1002.0,+01.6,063,0101,1643271500,20.262 18,0028,0038,1002.0,+01.6,063,0100,1643271800,20.277 21,0029,0039,1002.1,+01.6,062,0116,1643272100,20.368 21,0027,0037,1002.2,+01.8,063,0109,1643272400,20.362 21,0027,0037,1002.1,+01.8,062,0106,1643272700,20.346 25,0027,0037,1002.3,+01.8,061,0105,1643273000,20.337 21,0028,0038,1002.2,+02.0,061,0104,1643273300,20.365 23,0027,0037,1001.9,+02.0,061,0117,1643273600,20.352 23,0023,0031,1002.2,+02.1,060,0126,1643273900,20.34 18,0026,0036,1002.0,+02.0,061,0101,1643274200,20.343 21,0021,0028,1002.0,+02.1,059,0126,1643275100,20.293 23,0023,0031,1002.0,+02.1,060,0102,1643275400,20.329 18,0024,0032,1002.3,+02.3,059,0119,1643276000,20.443 16,0024,0032,1002.2,+02.4,059,0116,1643276300,20.419 18,0022,0029,1002.1,+02.4,059,0116,1643276600,20.409 28,0026,0036,1002.1,+02.8,058,0123,1643276900,20.41 25,0025,0034,1001.7,+03.3,057,0099,1643277200,20.44 33,0022,0029,1001.8,+03.6,056,0112,1643277500,20.421 30,0025,0034,1001.9,+03.7,055,0108,1643277800,20.389 30,0020,0027,1001.8,+03.7,055,0110,1643278100,20.384 25,0021,0028,1001.8,+04.1,053,0126,1643278400,20.379 30,0025,0034,1002.0,+04.4,052,0124,1643279000,20.398 30,0023,0031,1001.7,+04.4,052,0113,1643279300,20.509 28,0022,0029,1001.4,+04.6,051,0099,1643279600,20.502 33,0025,0034,1001.8,+05.3,049,0094,1643280200,20.485 30,0023,0031,1001.6,+05.2,049,0107,1643280500,20.482 28,0018,0024,1001.4,+05.5,048,0117,1643281100,20.468 28,0021,0028,1001.5,+05.6,046,0103,1643281400,20.469 28,0019,0026,1001.4,+06.1,046,0116,1643281700,20.458 25,0018,0024,1001.5,+06.2,044,0105,1643282000,20.708 06,0019,0026,1001.3,+06.4,045,0095,1643282300,20.44 16,0017,0023,1001.5,+06.0,045,0100,1643282600,20.484 06,0018,0024,1001.3,+06.4,044,0132,1643282900,20.567 21,0015,0021,1000.9,+05.9,045,0108,1643283800,20.586 23,0020,0027,1001.1,+05.8,045,0122,1643284100,20.54 25,0014,0018,1001.0,+05.9,045,0113,1643284700,20.525 25,0016,0022,1000.7,+06.3,044,0096,1643285000,20.534 25,0015,0021,1000.6,+06.2,044,0118,1643285600,20.497 28,0016,0022,1000.8,+06.1,044,0128,1643285900,20.507 25,0012,0016,1000.7,+05.9,045,0128,1643286200,20.529 09,0018,0024,1000.7,+05.9,045,0092,1643287100,20.62 28,0017,0023,1000.8,+06.0,045,0109,1643287700,20.6 30,0018,0024,1000.7,+06.1,046,0108,1643288000,20.59 30,0014,0018,1000.8,+05.8,045,0110,1643288300,20.581 33,0014,0018,1000.8,+06.0,046,0086,1643288600,20.577 35,0020,0027,1000.6,+05.9,046,0104,1643289200,20.551 35,0018,0024,1000.8,+05.8,046,0111,1643289500,20.555 35,0013,0017,1001.0,+05.7,045,0106,1643290100,20.673 33,0013,0017,1000.9,+05.7,045,0104,1643290400,20.687 23,0012,0016,1000.8,+05.6,046,0122,1643290700,20.659 25,0013,0017,1000.7,+05.5,046,0124,1643291000,20.663 16,0014,0018,1000.6,+05.4,046,0096,1643291600,20.652 25,0015,0021,1000.7,+05.4,047,0107,1643291900,20.666 23,0017,0023,1000.8,+05.3,048,0110,1643292200,20.627 23,0018,0024,1000.7,+05.2,048,0108,1643292800,20.638 21,0017,0023,1000.7,+05.1,049,0117,1643293400,20.641 18,0018,0024,1000.5,+05.1,049,0119,1643293700,20.75 28,0018,0024,1000.8,+05.1,050,0105,1643294000,20.74 25,0020,0027,1000.9,+05.0,049,0121,1643294300,20.73 28,0024,0032,1000.9,+05.0,049,0108,1643294600,20.733 28,0014,0018,1000.9,+04.9,048,0103,1643295200,20.71 28,0018,0024,1000.8,+04.9,048,0104,1643295500,20.716 25,0014,0018,1000.8,+04.8,048,0106,1643295800,20.695 28,0021,0028,1000.7,+04.8,049,0104,1643296400,20.712 99,0020,0027,1000.6,+04.7,050,0115,1643296701,21.076 25,0023,0031,1001.0,+04.6,050,0113,1643297300,20.818 30,0020,0027,1000.6,+04.6,051,0123,1643297600,20.809 16,0020,0027,1000.9,+04.5,051,0107,1643297900,20.796 16,0024,0032,1000.9,+04.4,051,0122,1643298200,20.778 13,0025,0034,1000.9,+04.4,052,0124,1643298500,20.814 13,0022,0029,1001.0,+04.3,052,0088,1643298800,20.8 99,0022,0029,1001.1,+04.3,051,0135,1643299100,20.759 18,0023,0031,1000.7,+04.2,052,0107,1643299400,20.775 16,0023,0031,1000.9,+04.2,052,0116,1643299700,20.764 18,0031,0043,1001.2,+04.1,052,0112,1643300300,20.746 21,0029,0039,1001.3,+04.1,052,0111,1643300600,20.762 23,0028,0038,1001.4,+04.1,052,0108,1643300900,20.911 25,0033,0045,1001.4,+04.0,052,0119,1643301200,20.891 23,0025,0034,1001.3,+04.0,052,0110,1643301500,20.856 25,0031,0043,1001.2,+04.0,053,0118,1643301800,20.866 25,0026,0036,1001.1,+03.9,053,0104,1643302100,20.853 28,0028,0038,1001.0,+03.9,052,0121,1643302400,20.843 28,0032,0044,1001.1,+03.8,053,0110,1643302700,20.831 28,0045,0060,1001.1,+03.8,053,0114,1643303000,20.864 25,0040,0054,1001.1,+03.8,053,0114,1643303600,20.84 28,0029,0039,1001.2,+03.7,054,0104,1643303900,20.82 23,0029,0039,1001.1,+03.7,054,0099,1643304200,20.817 25,0030,0042,1001.0,+03.6,054,0120,1643304500,20.951 28,0029,0039,1000.9,+03.6,054,0104,1643304800,20.923 25,0030,0042,1000.9,+03.6,054,0111,1643305100,20.96 23,0024,0032,1000.8,+03.6,053,0097,1643305400,20.908 25,0024,0032,1001.0,+03.6,054,0097,1643305700,20.943 25,0022,0029,1000.5,+03.6,053,0119,1643306000,20.923 21,0020,0027,1000.9,+03.6,053,0108,1643306300,20.891 21,0025,0034,1000.8,+03.6,053,0100,1643306600,20.906 18,0024,0032,1000.8,+03.5,053,0120,1643306900,20.885 99,0029,0039,1000.6,+03.5,054,0110,1643307200,20.913 00,0031,0043,1000.7,+03.4,054,0102,1643307500,20.74 11,0027,0037,1000.7,+03.3,054,0129,1643308100,21 04,0026,0036,1000.6,+03.3,054,0098,1643308400,20.991 09,0028,0038,1000.6,+03.3,054,0110,1643308700,20.991 13,0021,0028,1000.3,+03.3,054,0111,1643309300,20.974 09,0019,0026,1000.3,+03.3,053,0090,1643310500,20.938 99,0021,0028,1000.3,+03.3,053,0128,1643310800,20.953 99,0022,0029,1000.3,+03.3,053,0110,1643311100,20.948 06,0022,0029,1000.4,+03.3,053,0110,1643311701,21.062 09,0022,0029,1000.3,+03.3,053,0113,1643312001,21.058 16,0024,0032,1000.1,+03.3,053,0121,1643312301,21.05 06,0031,0043,1000.0,+03.3,053,0114,1643312901,21.027 11,0029,0039,0999.8,+03.3,053,0090,1643313501,21.024 11,0032,0044,0999.9,+03.0,054,0105,1643314400,21 09,0033,0045,0999.8,+02.9,054,0101,1643315001,21.043 09,0035,0048,0999.7,+02.7,055,0104,1643315301,21.149 09,0035,0048,0999.6,+02.6,055,0132,1643315601,21.124 06,0026,0036,0999.5,+02.4,055,0113,1643316201,21.116 09,0025,0034,0999.3,+02.4,055,0096,1643316501,21.101 13,0022,0029,0999.1,+02.4,055,0096,1643317401,21.096 11,0017,0023,0998.9,+02.4,055,0115,1643317701,21.075 11,0016,0022,0999.0,+02.4,055,0113,1643318301,21.067 09,0015,0021,0999.1,+02.5,054,0104,1643318901,21.194 09,0014,0018,0999.2,+02.4,054,0102,1643319201,21.188 11,0019,0026,0998.9,+02.2,055,0111,1643320101,21.199 09,0019,0026,0999.0,+02.0,055,0131,1643320401,21.158 16,0023,0031,0998.9,+01.9,055,0112,1643320701,21.15 99,0016,0022,0998.9,+01.9,055,0102,1643321001,21.176 99,0016,0022,0998.8,+02.0,055,0104,1643321301,21.163 18,0015,0021,0998.6,+02.2,054,0084,1643321601,21.15 13,0013,0017,0998.4,+02.2,054,0102,1643321901,21.13 06,0016,0022,0998.5,+02.3,054,0107,1643322501,21.3 13,0014,0018,0998.6,+02.3,054,0103,1643322801,21.252 06,0014,0018,0998.3,+02.3,053,0098,1643323401,21.264 09,0014,0018,0998.5,+02.3,054,0096,1643323701,21.252 04,0016,0022,0998.2,+02.2,054,0097,1643324001,21.24 11,0016,0022,0998.4,+02.2,054,0106,1643324301,21.227 11,0012,0016,0998.4,+02.4,053,0110,1643325201,21.201 18,0009,0012,0998.1,+02.6,051,0098,1643325801,21.234 09,0011,0015,0998.0,+02.7,051,0107,1643327301,21.305 09,0013,0017,0997.9,+02.6,051,0105,1643327601,21.297 04,0010,0013,0997.7,+02.7,050,0101,1643328801,21.267 11,0010,0013,0997.4,+02.6,050,0116,1643329401,21.299 09,0008,0011,0997.3,+02.8,048,0095,1643330901,21.411 09,0005,0007,0997.0,+02.9,047,0119,1643331201,21.362 11,0006,0008,0997.1,+03.0,046,0110,1643332401,21.338 13,0008,0011,0996.7,+03.1,046,0125,1643332701,21.334 09,0007,0010,0996.9,+03.1,045,0100,1643333001,21.365 99,0009,0012,0996.6,+03.1,045,0116,1643333601,21.463 99,0007,0010,0996.6,+03.2,045,0125,1643333901,21.484 13,0007,0010,0996.6,+03.2,044,0111,1643334201,21.472 99,0007,0010,0996.5,+03.3,044,0120,1643334501,21.437 13,0005,0007,0996.5,+03.2,044,0090,1643334801,21.447 09,0005,0007,0996.5,+03.3,044,0105,1643335101,21.435 04,0006,0008,0996.3,+03.3,043,0112,1643335701,21.411 18,0006,0008,0996.5,+03.3,043,0085,1643336001,21.405 25,0005,0007,0996.2,+03.3,044,0111,1643336301,21.379 28,0006,0008,0996.2,+03.2,044,0121,1643336601,21.426 30,0006,0008,0996.1,+03.2,044,0107,1643336901,21.535 99,0006,0008,0996.2,+03.1,044,0114,1643337201,21.568 99,0004,0006,0996.2,+03.1,044,0093,1643337501,21.564 99,0004,0006,0996.3,+03.2,043,0101,1643337801,21.505 00,0004,0006,0996.4,+03.3,043,0089,1643338101,21.499 99,0004,0006,0995.9,+03.3,042,0095,1643338401,21.5 13,0004,0006,0996.0,+03.4,042,0108,1643338701,21.491 28,0004,0006,0995.8,+03.3,042,0118,1643339301,21.476 28,0004,0006,0995.9,+03.3,042,0105,1643339601,21.467 13,0005,0007,0996.2,+03.2,042,0108,1643339901,21.474 09,0005,0007,0996.0,+03.1,043,0107,1643340201,21.503 09,0006,0008,0995.8,+03.1,043,0116,1643340501,21.601 99,0007,0010,0995.5,+03.0,043,0096,1643341701,21.58 09,0007,0010,0995.5,+02.9,043,0117,1643342301,21.557 11,0006,0008,0995.4,+02.9,043,0138,1643342601,21.552 16,0006,0008,0995.5,+02.9,042,0117,1643342901,21.548 09,0005,0007,0995.2,+02.9,042,0095,1643343801,21.564 28,0006,0008,0995.1,+02.9,042,0123,1643344101,21.659 25,0007,0010,0995.2,+02.9,042,0116,1643344401,21.664 28,0005,0007,0995.4,+02.9,042,0110,1643344701,21.652 28,0006,0008,0995.2,+02.9,042,0109,1643345001,21.65 25,0006,0008,0995.1,+02.9,042,0109,1643345301,21.643 21,0006,0008,0995.1,+02.9,042,0099,1643345601,21.622 25,0006,0008,0995.5,+02.9,041,0116,1643345901,21.627 25,0006,0008,0995.3,+02.9,042,0103,1643346201,21.622 28,0007,0010,0995.3,+02.9,041,0111,1643346501,21.629 28,0006,0008,0995.2,+02.8,042,0120,1643346801,21.611 25,0006,0008,0995.3,+02.7,042,0119,1643347101,21.605 28,0007,0010,0995.2,+02.7,042,0100,1643347401,21.636 13,0004,0006,0995.0,+02.7,042,0105,1643347701,21.739 16,0006,0008,0995.1,+02.7,042,0126,1643348001,21.731 18,0005,0007,0995.2,+02.9,042,0093,1643348601,21.706 16,0006,0008,0995.3,+03.0,041,0090,1643348901,21.712 21,0007,0010,0995.3,+03.0,041,0119,1643349201,21.703 16,0007,0010,0995.2,+02.9,042,0088,1643349501,21.685 13,0007,0010,0995.0,+02.9,042,0096,1643349801,21.673 18,0007,0010,0995.3,+03.1,042,0119,1643350101,21.675 13,0007,0010,0995.2,+03.3,042,0107,1643350401,21.676 25,0007,0010,0995.6,+03.5,041,0105,1643350701,21.66 30,0007,0010,0995.1,+03.6,041,0095,1643351001,21.699 28,0008,0011,0995.3,+03.7,041,0101,1643351301,21.782 37,0007,0010,0995.5,+03.9,041,0111,1643351601,21.778 23,0007,0010,0995.1,+04.1,040,0112,1643351901,21.772 35,0007,0010,0995.1,+04.3,041,0100,1643352501,21.771 18,0009,0012,0995.0,+04.6,040,0094,1643352801,21.761 30,0008,0011,0995.4,+04.5,040,0124,1643353101,21.753 30,0009,0012,0995.3,+04.7,040,0109,1643353401,21.751 25,0011,0015,0995.2,+04.7,040,0107,1643353701,21.736 33,0010,0013,0995.1,+04.8,040,0107,1643354001,21.734 37,0009,0012,0995.3,+05.0,040,0114,1643354301,21.715 30,0009,0012,0995.1,+05.0,039,0109,1643354601,21.75 30,0009,0012,0995.2,+05.4,039,0115,1643354901,21.863 30,0010,0013,0995.1,+05.5,039,0113,1643355201,21.855 30,0015,0021,0995.0,+05.7,038,0099,1643356101,21.821 28,0015,0021,0995.4,+06.2,039,0113,1643356701,21.819 99,0016,0022,0995.3,+06.9,037,0098,1643357301,21.795 30,0011,0015,0995.2,+06.9,037,0124,1643357601,21.782 18,0013,0017,0995.5,+07.0,037,0112,1643357901,21.779 18,0019,0026,0995.2,+06.7,037,0112,1643358201,21.816 25,0014,0018,0995.1,+06.4,038,0089,1643358501,21.913 28,0013,0017,0995.0,+06.5,037,0103,1643358801,21.908 28,0011,0015,0995.3,+06.3,039,0104,1643359401,21.889 99,0013,0017,0995.3,+06.9,038,0125,1643359701,21.872 28,0016,0022,0994.9,+07.1,037,0089,1643360001,21.867 23,0016,0022,0995.3,+06.9,038,0107,1643360301,21.874 25,0013,0017,0995.2,+06.8,038,0126,1643360601,21.859 25,0015,0021,0994.9,+06.7,038,0116,1643360901,21.853 30,0013,0017,0994.9,+06.7,038,0117,1643361201,21.834 28,0015,0021,0995.2,+06.8,038,0105,1643361501,21.828 28,0016,0022,0994.7,+07.1,037,0105,1643361801,21.893 25,0012,0016,0994.8,+07.1,036,0113,1643362101,21.958 28,0007,0010,0994.6,+06.9,036,0103,1643362401,21.964 23,0008,0011,0994.8,+06.7,036,0117,1643362701,21.956 25,0010,0013,0994.5,+06.6,037,0097,1643363001,21.937 25,0012,0016,0994.8,+06.7,038,0099,1643363601,21.913 28,0012,0016,0994.3,+06.9,038,0120,1643363901,21.916 25,0010,0013,0994.1,+07.0,037,0128,1643364501,21.917 25,0012,0016,0994.2,+07.2,037,0113,1643364801,21.883 25,0012,0016,0994.4,+07.7,036,0117,1643365401,21.909 28,0010,0013,0994.4,+07.9,036,0101,1643365702,22.018 25,0011,0015,0994.6,+08.0,036,0120,1643366002,22.026 25,0011,0015,0994.4,+08.1,037,0116,1643366302,22.008 23,0010,0013,0994.3,+08.2,036,0126,1643366601,21.996 30,0009,0012,0994.2,+09.1,036,0104,1643367501,21.97 28,0006,0008,0994.3,+09.1,035,0132,1643367801,21.957 23,0009,0012,0994.1,+09.2,035,0131,1643368401,21.939 28,0009,0012,0994.2,+09.3,035,0122,1643368701,21.931 25,0008,0011,0994.2,+09.2,036,0108,1643369001,21.956 25,0010,0013,0993.9,+09.3,035,0139,1643369302,22.063 25,0007,0010,0994.0,+09.6,036,0104,1643369602,22.062 23,0008,0011,0994.2,+09.6,036,0119,1643369902,22.046 25,0007,0010,0994.0,+09.7,035,0109,1643370202,22.031 25,0009,0012,0994.1,+09.9,036,0115,1643370802,22.031 23,0008,0011,0994.1,+09.9,036,0093,1643371102,22.033 21,0008,0011,0994.0,+09.9,036,0124,1643371402,22.012 23,0009,0012,0994.0,+10.3,035,0106,1643371702,22.005 25,0007,0010,0993.7,+10.3,035,0115,1643372001,21.996 25,0007,0010,0993.8,+10.9,035,0120,1643373202,22.101 25,0006,0008,0993.5,+11.0,035,0095,1643373502,22.096 28,0008,0011,0993.5,+11.1,035,0103,1643373802,22.061 21,0007,0010,0993.5,+11.4,034,0094,1643374102,22.064 23,0004,0006,0993.4,+11.4,035,0130,1643374402,22.051 21,0006,0008,0993.5,+11.4,035,0114,1643374702,22.047 30,0007,0010,0993.6,+11.5,035,0117,1643375002,22.045 23,0005,0007,0994.0,+11.6,035,0103,1643375902,22.008 21,0006,0008,0993.7,+11.6,035,0124,1643376202,22.04 21,0004,0006,0993.5,+11.5,036,0107,1643376502,22.134 30,0005,0007,0993.7,+11.6,036,0095,1643377102,22.121 30,0005,0007,0993.9,+11.6,036,0100,1643377402,22.118 30,0006,0008,0993.8,+11.9,036,0109,1643378002,22.101 28,0007,0010,0993.7,+11.9,036,0115,1643378302,22.08 30,0005,0007,0993.5,+11.5,036,0090,1643378602,22.074 30,0006,0008,0993.6,+11.1,037,0108,1643379502,22.045 30,0005,0007,0993.9,+10.9,038,0120,1643379802,22.083 28,0006,0008,0993.8,+10.5,039,0121,1643380402,22.158 28,0006,0008,0994.0,+10.3,039,0108,1643380702,22.133 30,0007,0010,0994.0,+10.0,040,0100,1643381302,22.131 33,0007,0010,0994.2,+09.7,042,0095,1643381602,22.115 30,0008,0011,0994.1,+09.0,045,0110,1643382502,22.09 16,0008,0011,0994.1,+08.8,046,0093,1643383102,22.062 16,0008,0011,0994.5,+08.6,046,0130,1643383402,22.086 18,0014,0018,0994.5,+08.5,047,0112,1643383702,22.194 11,0011,0015,0994.6,+08.3,048,0118,1643384002,22.183 16,0015,0021,0994.5,+08.1,048,0125,1643384302,22.184 16,0011,0015,0994.7,+08.1,048,0113,1643384602,22.174 25,0012,0016,0994.7,+08.0,049,0106,1643384902,22.157 25,0011,0015,0994.8,+07.9,049,0097,1643385202,22.142 25,0012,0016,0995.0,+07.7,049,0103,1643385502,22.144 18,0010,0013,0995.3,+07.6,050,0105,1643386102,22.124 18,0011,0015,0995.1,+07.5,050,0110,1643386402,22.118 28,0010,0013,0994.9,+07.3,050,0114,1643386702,22.112 30,0010,0013,0995.2,+07.2,051,0091,1643387002,22.121 28,0009,0012,0995.0,+07.0,051,0109,1643387602,22.212 28,0007,0010,0995.3,+06.9,051,0101,1643387902,22.2 28,0012,0016,0995.5,+06.8,051,0104,1643388202,22.177 30,0010,0013,0995.5,+06.7,052,0100,1643388502,22.169 28,0012,0016,0995.3,+06.6,052,0099,1643388802,22.173 30,0014,0018,0996.0,+06.6,052,0091,1643389102,22.161 28,0015,0021,0995.7,+06.5,052,0109,1643389402,22.143 30,0013,0017,0995.6,+06.4,053,0105,1643389702,22.146 30,0014,0018,0995.6,+06.3,053,0113,1643390002,22.128 28,0015,0021,0995.8,+06.0,053,0119,1643390602,22.151 33,0011,0015,0995.9,+06.0,054,0144,1643390902,22.256 25,0014,0018,0996.1,+05.9,054,0107,1643391202,22.247 28,0012,0016,0996.2,+05.9,053,0124,1643391502,22.241 30,0011,0015,0996.0,+05.8,053,0122,1643391802,22.233 28,0010,0013,0996.0,+05.8,053,0110,1643392102,22.232 30,0009,0012,0995.7,+05.7,053,0103,1643392402,22.214 33,0009,0012,0995.8,+05.6,052,0118,1643392702,22.201 23,0010,0013,0995.8,+05.5,052,0099,1643393302,22.184 18,0013,0017,0995.9,+05.5,052,0125,1643393602,22.174 30,0013,0017,0995.9,+05.4,052,0108,1643393902,22.167 28,0012,0016,0995.7,+05.4,052,0119,1643394202,22.204 30,0011,0015,0995.6,+05.3,053,0119,1643394502,22.297 28,0011,0015,0995.6,+05.2,053,0097,1643394802,22.292 25,0013,0017,0995.9,+05.2,053,0104,1643395102,22.28 25,0015,0021,0995.9,+05.1,053,0113,1643395402,22.278 30,0013,0017,0995.7,+05.1,053,0105,1643395702,22.266 28,0014,0018,0995.7,+05.0,053,0108,1643396002,22.255 28,0012,0016,0995.5,+05.0,053,0113,1643396302,22.241 28,0011,0015,0996.0,+04.9,053,0098,1643396902,22.235 25,0011,0015,0995.9,+04.8,053,0146,1643397202,22.228 28,0013,0017,0995.9,+04.6,054,0103,1643397802,22.244 30,0011,0015,0996.2,+04.6,054,0120,1643398102,22.352 28,0012,0016,0996.1,+04.6,054,0117,1643398402,22.327 30,0012,0016,0996.1,+04.5,054,0105,1643398702,22.322 30,0012,0016,0995.9,+04.5,054,0113,1643399002,22.314 30,0012,0016,0996.3,+04.3,054,0116,1643399302,22.318 33,0013,0017,0996.4,+04.3,055,0114,1643399602,22.303 30,0012,0016,0996.1,+04.2,055,0122,1643399902,22.294 33,0014,0018,0996.2,+04.1,055,0116,1643400202,22.294 30,0013,0017,0996.3,+04.0,055,0098,1643400502,22.286 33,0013,0017,0996.4,+04.0,056,0109,1643400802,22.282 30,0014,0018,0996.4,+03.9,056,0128,1643401102,22.267 30,0014,0018,0996.3,+03.9,056,0121,1643401402,22.296 30,0015,0021,0996.2,+03.8,056,0122,1643401702,22.391 28,0014,0018,0996.2,+03.8,056,0088,1643402002,22.387 30,0016,0022,0996.4,+03.8,056,0123,1643402302,22.382 35,0017,0023,0996.7,+03.7,056,0096,1643402602,22.386 33,0015,0021,0996.4,+03.6,056,0115,1643402902,22.356 30,0018,0024,0996.2,+03.6,056,0105,1643403202,22.364 33,0012,0016,0996.3,+03.5,057,0120,1643403502,22.358 30,0015,0021,0996.5,+03.4,057,0097,1643403802,22.337 28,0014,0018,0996.8,+03.4,057,0114,1643404102,22.341 25,0015,0021,0996.5,+03.4,057,0091,1643404402,22.344 28,0014,0018,0996.7,+03.4,057,0128,1643404702,22.318 28,0013,0017,0996.9,+03.4,057,0112,1643405002,22.351 28,0015,0021,0996.8,+03.3,057,0115,1643405302,22.45 28,0016,0022,0996.9,+03.4,057,0100,1643405602,22.441 30,0016,0022,0997.1,+03.3,057,0121,1643405902,22.436 33,0014,0018,0996.9,+03.4,057,0123,1643406202,22.422 30,0016,0022,0996.7,+03.4,057,0112,1643406502,22.412 25,0016,0022,0996.6,+03.3,057,0105,1643406802,22.418 28,0014,0018,0996.6,+03.3,057,0099,1643407102,22.409 28,0013,0017,0997.0,+03.3,057,0099,1643407406,26.496 25,0014,0018,0997.0,+03.2,057,0116,1643407702,22.394 30,0013,0017,0996.9,+03.1,058,0122,1643408002,22.377 28,0012,0016,0996.7,+03.1,058,0111,1643408302,22.362 28,0018,0024,0996.7,+03.1,058,0120,1643408602,22.407 30,0014,0018,0996.8,+03.0,058,0097,1643408902,22.505 28,0013,0017,0996.7,+03.1,058,0104,1643409202,22.5 33,0016,0022,0996.8,+03.1,058,0120,1643409502,22.501 28,0013,0017,0996.8,+03.2,058,0125,1643409802,22.483 28,0014,0018,0996.9,+03.2,058,0121,1643410102,22.478 28,0013,0017,0996.7,+03.1,058,0112,1643410402,22.471 30,0012,0016,0997.1,+03.1,058,0117,1643410702,22.457 30,0013,0017,0996.8,+03.0,058,0099,1643411002,22.449 30,0014,0018,0997.1,+03.0,059,0116,1643411302,22.447 28,0012,0016,0997.1,+02.9,059,0108,1643411602,22.44 30,0014,0018,0997.0,+02.9,059,0096,1643411902,22.422 33,0013,0017,0997.1,+02.9,059,0103,1643412202,22.458 28,0012,0016,0996.7,+02.8,059,0111,1643412502,22.557 28,0012,0016,0996.6,+02.8,059,0101,1643412802,22.56 25,0012,0016,0996.8,+02.7,059,0109,1643413102,22.556 28,0012,0016,0996.8,+02.6,059,0112,1643413402,22.533 25,0012,0016,0996.9,+02.7,059,0109,1643413702,22.533 21,0010,0013,0997.1,+02.7,059,0112,1643414002,22.523 25,0010,0013,0997.0,+02.7,059,0094,1643414302,22.509 21,0010,0013,0997.2,+02.7,059,0109,1643414602,22.493 28,0014,0018,0997.1,+02.6,059,0106,1643414902,22.502 25,0011,0015,0997.3,+02.5,060,0111,1643415202,22.477 28,0010,0013,0997.5,+02.4,060,0106,1643415502,22.468 30,0010,0013,0997.3,+02.4,060,0113,1643415802,22.5 30,0012,0016,0997.6,+02.3,061,0097,1643416102,22.61 25,0012,0016,0997.6,+02.1,061,0103,1643416402,22.596 28,0014,0018,0997.3,+02.0,062,0103,1643417002,22.593 30,0010,0013,0997.1,+01.9,062,0107,1643417302,22.585 30,0012,0016,0996.9,+01.8,062,0102,1643417602,22.57 30,0012,0016,0996.8,+01.8,062,0097,1643417902,22.576 30,0010,0013,0996.9,+01.8,063,0100,1643418202,22.562 25,0011,0015,0996.9,+01.8,062,0126,1643418502,22.551 30,0010,0013,0996.9,+01.8,062,0108,1643418802,22.549 30,0011,0015,0997.0,+01.8,062,0117,1643419102,22.532 28,0012,0016,0996.7,+01.7,063,0102,1643419402,22.564 28,0011,0015,0997.2,+01.6,063,0110,1643419702,22.666 33,0009,0012,0996.9,+01.6,063,0100,1643420002,22.658 33,0011,0015,0997.2,+01.6,063,0094,1643420302,22.644 35,0012,0016,0996.9,+01.5,064,0088,1643420602,22.645 28,0012,0016,0997.0,+01.4,064,0112,1643420902,22.639 30,0012,0016,0997.3,+01.4,064,0112,1643421202,22.64 30,0010,0013,0997.2,+01.3,064,0112,1643421502,22.631 30,0012,0016,0997.1,+01.2,065,0101,1643421802,22.618 28,0013,0017,0997.0,+01.2,065,0118,1643422102,22.606 28,0012,0016,0997.0,+01.2,065,0100,1643422402,22.603 30,0011,0015,0997.3,+01.3,065,0112,1643422702,22.596 33,0011,0015,0997.3,+01.3,065,0137,1643423002,22.629 30,0009,0012,0997.2,+01.3,065,0114,1643423302,22.739 33,0010,0013,0997.3,+01.4,065,0111,1643423602,22.732 33,0012,0016,0997.3,+01.4,065,0121,1643423902,22.715 33,0010,0013,0997.3,+01.4,065,0115,1643424202,22.71 30,0012,0016,0997.2,+01.4,064,0108,1643424502,22.74 28,0012,0016,0997.1,+01.4,064,0134,1643424802,22.703 30,0011,0015,0997.0,+01.4,064,0111,1643425102,22.691 28,0010,0013,0996.6,+01.3,065,0105,1643425402,22.694 30,0009,0012,0996.8,+01.4,065,0113,1643425702,22.681 30,0009,0012,0997.0,+01.4,065,0095,1643426002,22.674 33,0009,0012,0997.2,+01.3,065,0117,1643426302,22.668 25,0009,0012,0997.0,+01.2,065,0115,1643426602,22.702 28,0011,0015,0997.3,+01.1,066,0104,1643426902,22.799 28,0009,0012,0997.2,+01.0,066,0122,1643427202,22.797 28,0010,0013,0997.4,+00.9,066,0099,1643427502,22.807 28,0010,0013,0997.3,+00.9,066,0121,1643427802,22.8 28,0008,0011,0997.3,+00.9,067,0117,1643428102,22.787 33,0010,0013,0997.4,+00.9,067,0123,1643428402,22.778 33,0009,0012,0997.3,+00.9,067,0098,1643428702,22.778 25,0010,0013,0997.4,+00.9,067,0107,1643429002,22.774 30,0011,0015,0997.9,+00.8,067,0116,1643429302,22.768 30,0009,0012,0997.7,+00.7,067,0130,1643429602,22.752 28,0011,0015,0997.4,+00.7,067,0107,1643429902,22.747 28,0009,0012,0997.8,+00.7,067,0116,1643430202,22.777 28,0011,0015,0998.1,+00.7,067,0110,1643430502,22.889 28,0011,0015,0997.8,+00.7,067,0112,1643430802,22.87 28,0013,0017,0998.2,+00.7,067,0098,1643431102,22.866 28,0011,0015,0998.0,+00.7,068,0100,1643431402,22.858 25,0011,0015,0997.8,+00.8,067,0117,1643431702,22.853 30,0014,0018,0998.2,+00.8,068,0117,1643432002,22.844 30,0012,0016,0998.1,+00.7,068,0101,1643432302,22.849 30,0012,0016,0998.0,+00.6,068,0108,1643432602,22.826 28,0011,0015,0997.9,+00.6,068,0089,1643432902,22.826 25,0012,0016,0998.0,+00.6,068,0097,1643433202,22.819 30,0012,0016,0998.0,+00.6,068,0097,1643433502,22.813 28,0013,0017,0998.1,+00.6,068,0122,1643433802,22.843 25,0013,0017,0998.1,+00.7,068,0093,1643434102,22.952 18,0011,0015,0998.2,+00.7,068,0117,1643434402,22.94 30,0013,0017,0998.5,+00.8,068,0127,1643434702,22.93 25,0014,0018,0998.3,+00.8,067,0106,1643435002,22.931 30,0014,0018,0998.8,+00.9,067,0125,1643435302,22.916 33,0012,0016,0999.1,+01.1,067,0116,1643435602,22.909 30,0014,0018,0999.0,+01.3,066,0086,1643436202,22.894 25,0010,0013,0999.1,+01.4,066,0126,1643436502,22.892 25,0013,0017,0999.1,+01.2,066,0112,1643436802,22.89 30,0011,0015,0999.3,+01.0,066,0106,1643437102,22.879 28,0012,0016,0999.4,+00.9,067,0106,1643437402,22.913 30,0013,0017,0999.3,+00.7,068,0121,1643437703,23.01 30,0012,0016,0999.2,+00.7,068,0103,1643438003,23.009 25,0010,0013,0999.2,+00.8,068,0123,1643438303,23 30,0011,0015,0999.5,+01.0,068,0108,1643438602,22.991 30,0013,0017,0999.7,+01.3,067,0117,1643438902,22.991 28,0012,0016,0999.7,+01.5,066,0093,1643439202,22.98 33,0011,0015,0999.9,+01.7,065,0115,1643439502,22.975 30,0010,0013,1000.0,+01.8,065,0106,1643439802,22.964 30,0012,0016,1000.3,+01.9,065,0117,1643440102,22.971 30,0010,0013,1000.3,+02.0,064,0110,1643440402,22.95 35,0012,0016,1000.2,+02.2,064,0117,1643440702,22.948 28,0011,0015,1000.5,+02.1,063,0121,1643441002,22.971 28,0014,0018,1000.5,+02.2,063,0118,1643441303,23.092 25,0011,0015,1000.8,+02.6,063,0092,1643441603,23.068 28,0011,0015,1000.7,+03.1,061,0101,1643441903,23.065 28,0014,0018,1000.6,+03.3,060,0102,1643442203,23.06 23,0012,0016,1000.9,+03.3,060,0105,1643442503,23.047 21,0011,0015,1001.0,+03.6,059,0100,1643442803,23.051 28,0015,0021,1000.8,+04.1,058,0112,1643443103,23.042 28,0016,0022,1001.0,+04.4,057,0099,1643443403,23.032 25,0013,0017,1000.9,+04.6,056,0096,1643443703,23.029 21,0018,0024,1001.2,+04.7,056,0110,1643444003,23.019 23,0010,0013,1001.1,+05.1,054,0101,1643444303,23.015 25,0010,0013,1001.3,+05.4,054,0113,1643444603,23.047 21,0009,0012,1001.7,+06.0,052,0108,1643444903,23.125 30,0013,0017,1001.5,+06.5,052,0116,1643445203,23.133 25,0012,0016,1001.6,+06.3,050,0101,1643445503,23.138 99,0009,0012,1001.8,+06.3,049,0106,1643445803,23.124 18,0007,0010,1001.7,+06.6,048,0100,1643446103,23.113 21,0006,0008,1001.8,+07.0,047,0120,1643446403,23.106 28,0007,0010,1002.0,+06.9,046,0108,1643446703,23.099 25,0011,0015,1002.0,+07.0,046,0117,1643447003,23.086 23,0013,0017,1001.9,+06.7,046,0104,1643447303,23.103 25,0007,0010,1001.8,+07.4,045,0096,1643447603,23.086 21,0005,0007,1001.9,+07.1,044,0136,1643447903,23.085 25,0005,0007,1001.7,+07.4,043,0131,1643448203,23.096 25,0005,0007,1002.0,+07.1,042,0116,1643448503,23.2 21,0004,0006,1001.9,+07.3,043,0121,1643448803,23.19 18,0004,0006,1002.1,+07.6,042,0122,1643449103,23.182 18,0004,0006,1001.8,+07.4,042,0102,1643449403,23.17 23,0004,0006,1002.2,+07.2,043,0105,1643449703,23.172 21,0005,0007,1002.0,+06.9,043,0117,1643450003,23.158 21,0007,0010,1001.8,+06.6,044,0099,1643450303,23.153 18,0007,0010,1001.8,+06.6,045,0103,1643450603,23.141 18,0006,0008,1001.7,+06.5,045,0116,1643450903,23.127 21,0005,0007,1001.9,+06.4,044,0123,1643451203,23.12 21,0004,0006,1001.7,+06.5,044,0103,1643451503,23.102 23,0003,0005,1001.9,+06.5,042,0095,1643451803,23.137 21,0004,0006,1001.6,+06.7,042,0109,1643452103,23.239 18,0005,0007,1001.9,+07.2,041,0110,1643452403,23.241 21,0005,0007,1001.6,+06.8,041,0110,1643452703,23.231 21,0005,0007,1001.9,+07.1,040,0115,1643453003,23.224 18,0003,0005,1001.4,+07.2,039,0115,1643453303,23.22 18,0003,0005,1001.7,+06.8,039,0099,1643453603,23.214 16,0005,0007,1001.7,+07.0,039,0103,1643453903,23.203 21,0004,0006,1001.5,+07.1,039,0114,1643454203,23.19 18,0004,0006,1001.6,+07.3,039,0112,1643454503,23.188 21,0002,0003,1001.4,+07.1,038,0100,1643454803,23.193 23,0003,0005,1001.5,+06.9,038,0098,1643455103,23.172 16,0005,0007,1001.6,+06.7,040,0106,1643455403,23.208 23,0032,0044,1001.6,+06.7,040,0108,1643455703,23.304 16,0006,0008,1001.3,+06.9,040,0085,1643456003,23.294 16,0006,0008,1001.5,+06.8,041,0111,1643456303,23.295 16,0006,0008,1001.6,+06.7,041,0100,1643456603,23.28 18,0005,0007,1001.6,+06.7,042,0125,1643456903,23.27 21,0007,0010,1001.4,+06.5,042,0102,1643457203,23.26 99,0008,0011,1001.4,+06.4,042,0120,1643457503,23.25 18,0008,0011,1001.4,+06.4,043,0118,1643457803,23.23 16,0005,0007,1001.4,+06.1,043,0106,1643458103,23.254 18,0008,0011,1001.5,+06.2,044,0100,1643458403,23.229 16,0006,0008,1001.8,+06.1,044,0121,1643458703,23.237 18,0006,0008,1001.3,+06.1,044,0130,1643459003,23.262 18,0010,0013,1001.6,+06.2,044,0098,1643459303,23.36 18,0008,0011,1001.4,+06.1,044,0120,1643459603,23.343 18,0008,0011,1001.6,+06.1,044,0102,1643459903,23.333 23,0006,0008,1001.6,+06.0,044,0115,1643460203,23.331 16,0006,0008,1001.9,+06.0,044,0085,1643460503,23.382 16,0005,0007,1001.7,+06.0,044,0095,1643460803,23.318 21,0005,0007,1001.6,+05.9,043,0092,1643461103,23.322 21,0003,0005,1001.6,+05.9,042,0091,1643461403,23.299 23,0007,0010,1001.8,+06.0,043,0100,1643461703,23.305 21,0003,0005,1001.6,+05.8,042,0088,1643462003,23.291 21,0004,0006,1001.6,+05.9,043,0114,1643462303,23.291 16,0008,0011,1001.6,+05.8,044,0137,1643462603,23.306 18,0018,0024,1001.8,+05.7,044,0101,1643462903,23.418 16,0011,0015,1001.7,+05.6,045,0114,1643463203,23.41 16,0011,0015,1001.9,+05.6,045,0115,1643463503,23.404 16,0005,0007,1001.5,+05.6,045,0092,1643463803,23.385 16,0008,0011,1001.4,+05.5,045,0110,1643464103,23.376 18,0007,0010,1001.5,+05.5,046,0125,1643464403,23.391 16,0029,0039,1001.7,+05.4,048,0101,1643465003,23.359 21,0017,0023,1001.8,+05.3,048,0125,1643465303,23.354 18,0014,0018,1001.5,+05.3,048,0115,1643465603,23.342 18,0014,0018,1001.4,+05.2,048,0114,1643465903,23.335 21,0007,0010,1001.6,+05.2,047,0116,1643466203,23.358 16,0009,0012,1001.7,+05.2,047,0093,1643466503,23.459 21,0007,0010,1001.7,+05.1,047,0113,1643466803,23.45 18,0023,0031,1001.7,+05.1,047,0121,1643467103,23.466 21,0018,0024,1001.9,+05.1,047,0101,1643467403,23.432 21,0010,0013,1001.9,+05.1,047,0102,1643467703,23.424 16,0020,0027,1002.0,+05.0,049,0107,1643468003,23.423 23,0014,0018,1001.8,+05.0,048,0100,1643468303,23.408 23,0018,0024,1001.9,+04.9,050,0117,1643468903,23.391 23,0031,0043,1002.1,+04.8,050,0105,1643469203,23.38 21,0024,0032,1002.2,+04.8,050,0116,1643469503,23.381 25,0024,0032,1001.9,+04.7,050,0104,1643469803,23.399 25,0018,0024,1001.8,+04.7,050,0104,1643470103,23.507 23,0020,0027,1001.8,+04.6,050,0096,1643470403,23.516 21,0020,0027,1001.7,+04.5,050,0115,1643470703,23.493 23,0015,0021,1002.1,+04.5,050,0095,1643471003,23.49 23,0020,0027,1001.9,+04.3,050,0111,1643471303,23.489 25,0028,0038,1001.8,+04.3,051,0118,1643471603,23.483 21,0030,0042,1001.9,+04.3,051,0104,1643471903,23.485 23,0087,0117,1001.5,+04.2,050,0096,1643472203,23.472 23,0106,0142,1001.5,+04.1,050,0118,1643472503,23.472 25,0016,0022,1001.9,+04.0,051,0121,1643472803,23.445 28,0021,0028,1001.5,+03.9,052,0106,1643473103,23.436 25,0026,0036,1001.9,+03.7,053,0107,1643473403,23.47 23,0027,0037,1001.7,+03.5,053,0107,1643473703,23.569 16,0032,0044,1001.8,+03.6,055,0126,1643474003,23.564 18,0024,0032,1001.7,+03.5,057,0104,1643474303,23.559 99,0023,0031,1001.8,+03.3,059,0077,1643474603,23.548 21,0020,0027,1001.9,+03.3,060,0119,1643474903,23.554 21,0020,0027,1001.8,+03.3,062,0118,1643475203,23.532 23,0018,0024,1001.9,+03.2,063,0104,1643475503,23.522 23,0020,0027,1002.0,+03.1,062,0112,1643475803,23.519 23,0023,0031,1002.2,+03.0,063,0118,1643476103,23.523 23,0021,0028,1002.1,+03.1,063,0130,1643476403,23.513 23,0022,0029,1001.7,+02.9,063,0100,1643476703,23.501 23,0028,0038,1001.6,+02.8,063,0094,1643477003,23.522 25,0018,0024,1001.7,+02.8,062,0100,1643477303,23.626 23,0019,0026,1001.7,+02.8,062,0125,1643477603,23.625 25,0021,0028,1002.0,+02.7,062,0122,1643477903,23.605 28,0019,0026,1002.0,+02.7,062,0118,1643478203,23.598 25,0018,0024,1001.9,+02.7,063,0116,1643478503,23.588 25,0016,0022,1001.7,+02.5,063,0100,1643478803,23.581 23,0016,0022,1002.0,+02.4,063,0109,1643479103,23.587 23,0027,0037,1001.9,+02.4,063,0094,1643479403,23.577 23,0020,0027,1002.1,+02.3,063,0111,1643479703,23.576 23,0017,0023,1001.8,+02.3,063,0113,1643480003,23.558 25,0019,0026,1001.6,+02.0,063,0109,1643480303,23.555 21,0025,0034,1001.7,+02.0,063,0114,1643480603,23.589 25,0017,0023,1001.6,+02.1,063,0102,1643480903,23.701 25,0018,0024,1001.7,+01.9,064,0107,1643481203,23.687 21,0020,0027,1001.6,+02.1,064,0110,1643481503,23.679 25,0018,0024,1001.7,+02.2,064,0101,1643481803,23.662 23,0015,0021,1001.5,+02.1,064,0110,1643482103,23.653 21,0023,0031,1001.9,+02.3,064,0101,1643482403,23.656 99,0028,0038,1001.8,+02.2,063,0105,1643482703,23.636 23,0021,0028,1001.7,+01.9,064,0104,1643483003,23.623 23,0036,0049,1001.6,+01.9,064,0113,1643483303,23.618 28,0020,0027,1001.4,+02.1,064,0110,1643483603,23.618 25,0033,0045,1001.3,+02.1,063,0089,1643483903,23.606 23,0019,0026,1001.5,+02.1,063,0106,1643484203,23.636 25,0017,0023,1001.3,+02.1,063,0108,1643484503,23.738 23,0017,0023,1001.3,+02.3,062,0127,1643484803,23.743 23,0016,0022,1001.6,+02.5,060,0121,1643485103,23.744 25,0016,0022,1001.7,+02.5,059,0090,1643485403,23.736 23,0016,0022,1001.6,+02.5,059,0122,1643485703,23.724 23,0017,0023,1001.3,+02.4,059,0113,1643486003,23.724 25,0013,0017,1001.6,+02.5,057,0109,1643486303,23.707 23,0011,0015,1001.4,+02.5,057,0104,1643486603,23.687 23,0008,0011,1001.2,+02.6,055,0088,1643486903,23.695 23,0011,0015,1001.2,+02.5,055,0105,1643487203,23.686 23,0008,0011,1001.4,+02.5,055,0121,1643487503,23.688 23,0005,0007,1001.3,+02.3,055,0136,1643487803,23.719 25,0005,0007,1000.9,+02.2,055,0100,1643488103,23.823 23,0005,0007,1001.1,+02.3,054,0093,1643488403,23.814 23,0004,0006,1001.0,+02.2,054,0106,1643488703,23.811 25,0007,0010,1000.7,+01.9,055,0112,1643489003,23.793 23,0008,0011,1000.6,+02.0,055,0091,1643489303,23.796 23,0007,0010,1000.6,+02.1,055,0097,1643489603,23.791 23,0004,0006,1000.9,+02.2,054,0120,1643489903,23.785 23,0005,0007,1000.3,+02.3,053,0111,1643490503,23.763 23,0004,0006,1000.6,+02.4,052,0123,1643490803,23.757 25,0006,0008,1000.4,+02.2,053,0105,1643491103,23.743 23,0005,0007,1000.4,+02.2,053,0107,1643491403,23.789 25,0004,0006,1000.3,+02.2,052,0099,1643491703,23.884 23,0004,0006,1000.1,+02.2,053,0122,1643492003,23.878 25,0005,0007,1000.2,+02.3,053,0102,1643492303,23.869 25,0007,0010,1000.1,+02.1,054,0108,1643492903,23.862 21,0006,0008,1000.0,+02.1,054,0125,1643493203,23.848 21,0006,0008,0999.9,+02.1,054,0105,1643493503,23.846 23,0007,0010,0999.9,+02.1,054,0105,1643493803,23.83 28,0007,0010,1000.0,+02.1,054,0106,1643494103,23.836 25,0009,0012,0999.9,+02.1,055,0098,1643494403,23.825 25,0006,0008,0999.9,+02.1,055,0109,1643494703,23.814 25,0008,0011,0999.8,+02.1,056,0105,1643495003,23.85 28,0007,0010,0999.6,+02.0,057,0116,1643495303,23.952 25,0007,0010,0999.5,+01.9,057,0100,1643495603,23.948 23,0008,0011,0999.6,+02.0,057,0096,1643495903,23.938 25,0008,0011,0999.6,+02.0,058,0124,1643496203,23.921 28,0008,0011,0999.6,+02.0,058,0126,1643496503,23.92 25,0017,0023,0999.3,+01.7,058,0108,1643497103,23.895 25,0028,0038,0999.1,+01.7,060,0092,1643497403,23.887 23,0036,0049,0999.5,+01.6,060,0080,1643497703,23.895 23,0025,0034,0998.9,+01.6,060,0107,1643498003,23.885 23,0022,0029,0998.8,+01.7,060,0089,1643498303,23.872 25,0022,0029,0999.1,+01.6,060,0118,1643498603,23.916 25,0016,0022,0998.8,+01.7,060,0104,1643498904,24.011 23,0014,0018,0999.0,+01.6,059,0114,1643499204,24.011 21,0017,0023,0998.9,+01.5,060,0103,1643499503,23.997 25,0016,0022,0998.9,+01.4,060,0112,1643499803,23.992 25,0014,0018,0998.8,+01.4,060,0113,1643500103,23.98 25,0013,0017,0998.8,+01.4,060,0099,1643500403,23.967 23,0013,0017,0998.7,+01.2,060,0104,1643500703,23.975 23,0013,0017,0998.5,+01.1,061,0100,1643501003,23.966 23,0012,0016,0998.3,+01.1,061,0088,1643501303,23.959 21,0013,0017,0998.1,+01.0,061,0107,1643501603,23.944 21,0012,0016,0998.2,+01.0,061,0121,1643501903,23.947 25,0011,0015,0998.3,+01.1,060,0125,1643502203,23.98 23,0010,0013,0998.2,+01.1,060,0108,1643502504,24.086 23,0011,0015,0998.2,+01.0,060,0106,1643502804,24.074 23,0012,0016,0998.3,+00.9,060,0106,1643503104,24.078 25,0012,0016,0998.0,+00.8,061,0108,1643503404,24.054 23,0011,0015,0997.9,+00.7,061,0122,1643503704,24.052 23,0012,0016,0997.9,+00.6,061,0117,1643504004,24.061 25,0011,0015,0997.5,+00.6,061,0107,1643504304,24.041 23,0013,0017,0997.8,+00.5,062,0139,1643504604,24.034 23,0012,0016,0997.3,+00.3,062,0087,1643504904,24.036 25,0015,0021,0997.4,+00.0,064,0103,1643505204,24.018 23,0013,0017,0997.3,-00.1,064,0119,1643505504,24.024 21,0016,0022,0996.8,-00.2,064,0134,1643506104,24.151 28,0014,0018,0996.7,-00.3,065,0116,1643506404,24.143 23,0015,0021,0996.8,-00.3,064,0117,1643506704,24.145 25,0014,0018,0996.5,-00.2,064,0097,1643507004,24.133 23,0013,0017,0996.4,-00.0,063,0120,1643507304,24.13 23,0012,0016,0996.3,+00.0,063,0124,1643507604,24.115 99,0011,0015,0996.2,-00.0,063,0098,1643507904,24.118 25,0012,0016,0995.9,-00.0,063,0097,1643508504,24.111 25,0011,0015,0996.2,-00.1,063,0107,1643508804,24.085 23,0012,0016,0996.1,-00.1,063,0129,1643509104,24.092 23,0011,0015,0995.9,-00.1,063,0130,1643509404,24.117 23,0012,0016,0995.9,-00.2,064,0104,1643509704,24.229 25,0013,0017,0996.1,-00.2,064,0121,1643510004,24.208 25,0011,0015,0995.9,-00.3,064,0112,1643510304,24.214 25,0014,0018,0996.0,-00.3,064,0118,1643510604,24.196 23,0012,0016,0995.8,-00.4,064,0132,1643510904,24.204 25,0012,0016,0995.6,-00.3,064,0118,1643511204,24.198 23,0013,0017,0995.7,-00.4,064,0101,1643511504,24.171 25,0010,0013,0995.4,-00.5,064,0088,1643512104,24.173 25,0012,0016,0995.3,-00.5,063,0114,1643512404,24.158 23,0014,0018,0995.1,-00.5,063,0104,1643512704,24.163 25,0013,0017,0995.3,-00.6,063,0106,1643513304,24.309 25,0011,0015,0995.3,-00.6,063,0114,1643513604,24.292 25,0011,0015,0995.3,-00.6,063,0128,1643513904,24.287 23,0012,0016,0994.7,-00.6,062,0114,1643514204,24.268 25,0014,0018,0994.8,-00.6,062,0103,1643514504,24.262 30,0012,0016,0994.6,-00.5,062,0122,1643514804,24.268 99,0013,0017,0994.7,-00.5,062,0123,1643515104,24.253 25,0011,0015,0994.4,-00.6,062,0122,1643515404,24.26 23,0011,0015,0994.6,-00.7,062,0132,1643515704,24.061 25,0012,0016,0994.3,-00.8,062,0106,1643516004,24.241 25,0013,0017,0994.3,-00.8,062,0111,1643516304,24.236 25,0011,0015,0994.8,-00.9,062,0114,1643516904,24.375 23,0011,0015,0994.3,-00.8,062,0107,1643517204,24.382 99,0010,0013,0994.4,-00.7,061,0120,1643517504,24.36 28,0010,0013,0994.2,-00.7,061,0116,1643517804,24.368 25,0010,0013,0994.0,-00.8,062,0112,1643518104,24.355 25,0012,0016,0993.9,-00.8,062,0115,1643518404,24.34 23,0010,0013,0993.9,-00.8,062,0112,1643518704,24.333 23,0010,0013,0993.8,-00.9,062,0121,1643519004,24.339 25,0013,0017,0994.0,-00.9,062,0108,1643519604,24.321 23,0012,0016,0993.8,-00.9,062,0103,1643519904,24.309 23,0015,0021,0993.7,-01.0,062,0094,1643520204,24.35 23,0015,0021,0993.6,-01.1,063,0118,1643520504,24.455 25,0014,0018,0993.7,-01.1,063,0084,1643520804,24.437 23,0015,0021,0993.7,-01.1,062,0112,1643521104,24.435 25,0011,0015,0993.5,-00.9,062,0092,1643521404,24.431 25,0016,0022,0993.1,-00.9,062,0110,1643521704,24.419 25,0016,0022,0993.1,-00.8,062,0120,1643522004,24.42 25,0021,0028,0993.2,-00.8,062,0112,1643522304,24.409 25,0019,0026,0993.3,-00.8,062,0115,1643522604,24.41 23,0018,0024,0993.2,-00.7,062,0115,1643522904,24.402 23,0016,0022,0993.2,-00.6,062,0106,1643523204,24.399 23,0018,0024,0993.0,-00.4,061,0114,1643523504,24.394 23,0023,0031,0993.0,-00.2,060,0089,1643523804,24.43 25,0018,0024,0992.8,-00.2,060,0113,1643524104,24.527 25,0020,0027,0992.9,-00.1,060,0090,1643524404,24.518 23,0018,0024,0992.8,+00.0,060,0114,1643524704,24.513 28,0014,0018,0993.0,-00.0,060,0101,1643525004,24.51 28,0022,0029,0993.2,+00.0,059,0117,1643525304,24.5 23,0020,0027,0993.3,+00.1,059,0124,1643525604,24.488 25,0019,0026,0992.9,+00.4,059,0106,1643525904,24.488 30,0019,0026,0992.8,+00.3,059,0134,1643526204,24.472 28,0016,0022,0993.2,+00.1,059,0111,1643526504,24.459 28,0013,0017,0993.1,+00.2,059,0105,1643526804,24.46 30,0017,0023,0992.8,+00.2,059,0098,1643527104,24.448 28,0017,0023,0992.7,+00.2,058,0101,1643527404,24.481 30,0017,0023,0992.7,+00.3,058,0112,1643527704,24.576 28,0018,0024,0992.8,+00.4,058,0128,1643528004,24.583 30,0020,0027,0992.5,+00.6,058,0128,1643528304,24.569 28,0020,0027,0992.9,+00.7,057,0114,1643528604,24.562 23,0017,0023,0992.8,+00.8,057,0094,1643528904,24.56 23,0016,0022,0992.6,+01.2,055,0114,1643529204,24.558 28,0014,0018,0992.5,+01.5,053,0111,1643529504,24.543 23,0017,0023,0992.7,+01.8,053,0103,1643529804,24.559 23,0026,0036,0992.7,+02.0,053,0114,1643530104,24.541 21,0013,0017,0992.6,+01.7,052,0085,1643530404,24.526 33,0018,0024,0992.7,+01.6,053,0112,1643530704,24.529 28,0019,0026,0992.4,+01.5,054,0096,1643531004,24.553 25,0020,0027,0992.7,+01.6,054,0110,1643531304,24.661 23,0024,0032,0992.2,+01.6,054,0108,1643531604,24.656 23,0017,0023,0992.1,+01.7,054,0094,1643531904,24.649 23,0015,0021,0992.3,+01.7,054,0091,1643532204,24.632 28,0016,0022,0992.4,+01.8,054,0115,1643532504,24.637 23,0014,0018,0992.3,+01.8,054,0112,1643532804,24.623 25,0017,0023,0992.2,+01.9,053,0117,1643533104,24.617 28,0014,0018,0992.0,+02.1,053,0097,1643533404,24.596 30,0019,0026,0992.5,+02.2,053,0122,1643533704,24.595 23,0017,0023,0992.2,+02.2,052,0115,1643534004,24.584 28,0018,0024,0992.6,+02.3,052,0103,1643534304,24.589 28,0013,0017,0992.6,+02.3,052,0125,1643534604,24.605 28,0015,0021,0992.6,+02.3,051,0105,1643534904,24.715 30,0012,0016,0992.6,+02.3,051,0092,1643535204,24.695 28,0013,0017,0992.8,+02.3,051,0116,1643535504,24.698 30,0011,0015,0992.3,+02.1,054,0125,1643535804,24.686 21,0012,0016,0992.4,+02.0,058,0102,1643536104,24.684 21,0011,0015,0991.8,+01.3,067,0112,1643536404,24.665 21,0010,0013,0991.8,+00.8,072,0110,1643536704,24.671 21,0010,0013,0991.9,+00.7,074,0124,1643537004,24.67 23,0012,0016,0991.4,+00.7,074,0109,1643537604,24.661 25,0010,0013,0991.4,+00.6,075,0112,1643537904,24.653 37,0024,0032,0988.2,+02.0,076,0119,1643546004,24.943 37,0015,0021,0988.1,+02.3,074,0115,1643546604,24.91 35,0016,0022,0987.6,+02.5,072,0101,1643546904,24.907 35,0013,0017,0987.7,+02.7,071,0101,1643547204,24.894 35,0013,0017,0987.4,+03.0,069,0127,1643547504,24.89 33,0009,0012,0987.7,+03.1,067,0105,1643547804,24.869 35,0010,0013,0987.6,+03.4,065,0099,1643548104,24.86 35,0013,0017,0987.6,+04.2,063,0129,1643548404,24.859 23,0015,0021,0987.3,+04.4,059,0115,1643548704,24.857 13,0011,0015,0987.2,+04.6,057,0108,1643549004,24.873 28,0009,0012,0987.3,+05.0,055,0112,1643549304,24.981 23,0012,0016,0987.5,+05.1,054,0105,1643549604,24.984 28,0010,0013,0987.3,+04.9,049,0107,1643549904,24.979 28,0010,0013,0987.6,+04.9,048,0115,1643550204,24.968 28,0011,0015,0987.4,+04.9,047,0098,1643550504,24.947 30,0009,0012,0987.1,+04.8,046,0093,1643551104,24.963 28,0012,0016,0986.9,+04.8,046,0098,1643551704,24.938 30,0009,0012,0986.9,+05.1,046,0094,1643552004,24.91 35,0010,0013,0986.7,+05.5,045,0115,1643552304,24.914 33,0010,0013,0987.0,+05.7,044,0101,1643552604,24.939 35,0011,0015,0986.7,+05.8,045,0119,1643553205,25.063 18,0012,0016,0986.7,+05.7,044,0122,1643553505,25.034 30,0011,0015,0986.5,+05.7,045,0110,1643553805,25.046 28,0010,0013,0986.6,+05.6,044,0116,1643554405,25.022 28,0011,0015,0986.4,+05.4,045,0116,1643555005,25.038 25,0012,0016,0986.6,+05.1,047,0104,1643555605,25.013 28,0014,0018,0986.4,+05.0,046,0099,1643555904,24.978 30,0014,0018,0986.2,+04.6,046,0102,1643556505,25.124 25,0012,0016,0986.5,+04.6,046,0127,1643556805,25.106 28,0012,0016,0986.0,+04.6,046,0087,1643557105,25.094 30,0015,0021,0986.3,+04.5,046,0110,1643557405,25.086 33,0014,0018,0986.5,+04.4,046,0110,1643557705,25.08 30,0014,0018,0986.4,+04.3,046,0128,1643558005,25.068 99,0013,0017,0986.6,+04.4,046,0110,1643558905,25.066 28,0014,0018,0986.4,+04.3,046,0101,1643559205,25.046 28,0013,0017,0986.6,+04.3,046,0111,1643559505,25.034 28,0011,0015,0986.5,+04.3,046,0114,1643559805,25.099 30,0011,0015,0986.4,+04.3,046,0093,1643560105,25.163 30,0011,0015,0986.4,+04.3,046,0131,1643560405,25.167 30,0011,0015,0986.5,+04.7,047,0125,1643561605,25.135 30,0010,0013,0986.9,+04.9,046,0095,1643561905,25.13 30,0010,0013,0987.0,+05.0,047,0108,1643562205,25.168 28,0008,0011,0986.7,+05.0,046,0117,1643562505,25.112 28,0010,0013,0986.9,+05.0,046,0126,1643562805,25.125 33,0012,0016,0986.7,+05.0,046,0120,1643563105,25.124 30,0011,0015,0986.6,+05.0,048,0105,1643564605,25.22 30,0015,0021,0986.9,+05.2,048,0093,1643565205,25.217 30,0017,0023,0986.9,+05.2,048,0116,1643566405,25.159 30,0015,0021,0986.6,+05.2,048,0090,1643566705,25.154 33,0016,0022,0986.8,+05.5,049,0113,1643567605,25.268 33,0011,0015,0987.0,+05.5,049,0081,1643568205,25.289 30,0013,0017,0987.0,+05.3,050,0109,1643568805,25.237 30,0013,0017,0987.1,+05.2,050,0110,1643569105,25.283 99,0009,0012,0986.9,+05.1,052,0109,1643569405,25.232 33,0006,0008,0986.9,+05.1,052,0120,1643569705,25.218 28,0007,0010,0986.9,+05.2,052,0118,1643570905,25.332 30,0006,0008,0987.3,+05.2,053,0107,1643571205,25.354 25,0006,0008,0987.1,+05.2,053,0098,1643571505,25.334 30,0008,0011,0987.4,+05.2,053,0116,1643571805,25.307 30,0006,0008,0987.3,+05.0,053,0109,1643572105,25.318 33,0007,0010,0987.5,+05.0,053,0116,1643572705,25.285 33,0008,0011,0987.9,+04.9,053,0107,1643573005,25.281 30,0008,0011,0987.5,+04.8,054,0116,1643573305,25.27 28,0008,0011,0987.8,+04.7,054,0106,1643574205,25.288 33,0009,0012,0987.7,+04.8,054,0093,1643574505,25.399 28,0007,0010,0987.7,+04.7,054,0099,1643574805,25.376 28,0006,0008,0987.3,+04.7,053,0099,1643575405,25.369 30,0005,0007,0987.7,+04.5,054,0120,1643575705,25.365 28,0007,0010,0987.5,+04.4,054,0128,1643576005,25.385 33,0005,0007,0987.6,+04.5,054,0100,1643576605,25.36 28,0006,0008,0987.3,+04.4,054,0114,1643577505,25.363 28,0007,0010,0987.6,+04.3,054,0120,1643577805,25.343 30,0005,0007,0987.4,+04.1,056,0106,1643578405,25.444 30,0007,0010,0987.7,+03.9,057,0092,1643579005,25.424 28,0007,0010,0987.9,+03.7,058,0118,1643579905,25.429 30,0008,0011,0987.9,+03.6,059,0106,1643580205,25.4 33,0006,0008,0987.7,+03.5,059,0120,1643580505,25.401 30,0006,0008,0988.0,+03.2,061,0098,1643581405,25.421 30,0008,0011,0987.7,+03.2,061,0098,1643581705,25.527 28,0009,0012,0988.2,+03.0,063,0113,1643582305,25.503 30,0010,0013,0988.0,+02.9,064,0110,1643582605,25.5 33,0007,0010,0988.1,+02.7,065,0127,1643583205,25.494 33,0006,0008,0988.1,+02.6,066,0098,1643583505,25.484 33,0007,0010,0988.0,+02.6,066,0110,1643583805,25.475 30,0006,0008,0988.0,+02.5,067,0101,1643584705,25.483 33,0009,0012,0987.9,+02.4,067,0106,1643585005,25.501 35,0007,0010,0988.0,+02.3,068,0119,1643585605,25.586 30,0007,0010,0988.0,+02.3,068,0109,1643585905,25.572 33,0006,0008,0987.8,+02.4,066,0135,1643586805,25.551 25,0005,0007,0987.9,+02.5,066,0111,1643587105,25.55 30,0007,0010,0987.8,+02.5,065,0104,1643587405,25.537 30,0009,0012,0988.2,+02.4,064,0104,1643588305,25.517 30,0007,0010,0988.1,+02.4,064,0119,1643588605,25.541 30,0005,0007,0988.5,+02.2,066,0119,1643588905,25.65 30,0009,0012,0988.2,+02.0,067,0117,1643589205,25.644 30,0006,0008,0988.2,+01.9,067,0109,1643589505,25.642 33,0007,0010,0988.2,+01.9,067,0112,1643590105,25.634 33,0007,0010,0988.6,+01.9,067,0111,1643590705,25.65 33,0006,0008,0988.6,+01.9,067,0121,1643591005,25.613 30,0006,0008,0988.5,+01.8,067,0108,1643591905,25.585 33,0006,0008,0988.4,+01.8,067,0119,1643592205,25.62 33,0007,0010,0988.6,+01.8,067,0113,1643592505,25.727 33,0008,0011,0988.3,+01.8,066,0106,1643593105,25.707 30,0011,0015,0988.5,+01.9,066,0111,1643593405,25.705 30,0008,0011,0988.4,+01.9,066,0101,1643593705,25.698 33,0009,0012,0988.4,+01.9,065,0123,1643594605,25.678 33,0009,0012,0988.4,+01.9,064,0101,1643594905,25.672 33,0006,0008,0988.6,+01.8,064,0121,1643595505,25.654 30,0009,0012,0988.3,+01.9,063,0120,1643595805,25.7 33,0010,0013,0988.5,+01.8,062,0114,1643596705,25.774 30,0008,0011,0988.4,+01.8,061,0109,1643597605,25.756 28,0008,0011,0988.3,+01.7,061,0117,1643597905,25.749 30,0008,0011,0988.3,+01.7,061,0110,1643598505,25.736 30,0009,0012,0988.5,+01.7,060,0099,1643599405,25.781 28,0006,0008,0988.3,+01.7,060,0124,1643599705,25.876 28,0006,0008,0988.5,+01.7,060,0115,1643600005,25.863 30,0009,0012,0988.5,+01.7,060,0108,1643600305,25.848 30,0009,0012,0988.3,+01.7,060,0095,1643600605,25.842 33,0010,0013,0988.4,+01.7,060,0125,1643600905,25.834 33,0008,0011,0988.7,+01.6,060,0138,1643601805,25.816 30,0006,0008,0988.7,+01.6,060,0104,1643602105,25.821 30,0009,0012,0988.8,+01.6,060,0128,1643602405,25.803 33,0005,0007,0988.8,+01.8,059,0115,1643603005,25.829 33,0008,0011,0989.1,+01.8,059,0114,1643603305,25.943 33,0008,0011,0989.0,+01.7,059,0110,1643603905,25.942 33,0007,0010,0989.0,+01.6,059,0102,1643604205,25.918 30,0006,0008,0988.9,+01.6,059,0091,1643604505,25.915 33,0012,0016,0989.8,+01.7,060,0117,1643605405,25.911 30,0007,0010,0989.7,+01.7,060,0123,1643605705,25.885 35,0008,0011,0989.4,+01.8,060,0096,1643606605,25.906 30,0009,0012,0989.3,+01.8,060,0129,1643606906,26.01 35,0006,0008,0989.8,+01.8,060,0119,1643607805,25.996 33,0011,0015,0989.9,+01.8,061,0123,1643608105,25.985 33,0007,0010,0989.8,+01.8,061,0110,1643608405,25.983 35,0008,0011,0990.1,+01.7,061,0090,1643609005,25.97 33,0007,0010,0990.1,+01.8,061,0132,1643609305,25.986 28,0008,0011,0990.4,+02.0,061,0091,1643609905,25.951 40,0006,0008,0990.1,+01.9,061,0093,1643610205,25.98 37,0007,0010,0990.3,+01.9,061,0109,1643610506,26.079 37,0007,0010,0990.4,+02.1,061,0109,1643610806,26.062 40,0007,0010,0990.3,+02.6,059,0100,1643611406,26.079 37,0006,0008,0990.5,+02.9,059,0106,1643611706,26.053 37,0011,0015,0990.6,+03.0,058,0107,1643612006,26.054 30,0010,0013,0990.6,+03.3,057,0105,1643612606,26.029 33,0009,0012,0990.6,+03.4,056,0112,1643612906,26.024 35,0008,0011,0990.8,+03.6,056,0107,1643613206,26.044 33,0008,0011,0990.3,+03.7,055,0119,1643613806,26.059 33,0007,0010,0990.3,+03.7,055,0113,1643614106,26.153 37,0005,0007,0990.7,+03.9,055,0115,1643614406,26.128 23,0009,0012,0990.5,+04.2,054,0099,1643615006,26.116 30,0007,0010,0990.7,+04.5,053,0126,1643616206,26.075 30,0009,0012,0990.3,+04.6,051,0119,1643616806,26.067 30,0009,0012,0990.5,+04.9,051,0103,1643617106,26.069 33,0009,0012,0990.3,+04.9,049,0108,1643617406,26.1 33,0006,0008,0990.4,+05.7,048,0107,1643618606,26.161 37,0006,0008,0990.6,+06.1,047,0088,1643619506,26.143 30,0008,0011,0990.6,+06.2,046,0128,1643619806,26.147 30,0009,0012,0990.5,+06.2,046,0112,1643620406,26.16 33,0011,0015,0990.7,+06.1,046,0105,1643620706,26.126 30,0005,0007,0990.4,+06.1,046,0115,1643621006,26.149 35,0008,0011,0990.2,+06.9,044,0119,1643621906,26.244 33,0007,0010,0990.1,+07.1,043,0112,1643622206,26.219 30,0007,0010,0990.4,+07.1,042,0116,1643623106,26.198 28,0006,0008,0990.1,+07.5,042,0118,1643623406,26.186 18,0006,0008,0990.0,+07.3,042,0106,1643623706,26.186 23,0008,0011,0989.9,+07.5,042,0114,1643624006,26.18 21,0007,0010,0989.9,+07.4,042,0113,1643624306,26.174 16,0008,0011,0989.5,+07.4,042,0101,1643624606,26.223 18,0008,0011,0989.8,+07.8,042,0116,1643625206,26.305 18,0006,0008,0989.7,+08.1,041,0119,1643625506,26.293 01,0009,0012,0989.7,+07.7,040,0124,1643625806,26.335 16,0006,0008,0989.6,+07.9,040,0115,1643626106,26.303 18,0005,0007,0989.4,+08.0,039,0119,1643626406,26.294 21,0005,0007,0989.4,+08.0,039,0112,1643626706,26.259 21,0004,0006,0989.4,+08.1,040,0093,1643627006,26.254 18,0007,0010,0989.1,+08.1,039,0107,1643627606,26.236 23,0005,0007,0988.9,+08.2,039,0107,1643627906,26.225 21,0005,0007,0989.0,+08.9,038,0100,1643628206,26.263 23,0004,0006,0989.0,+08.2,037,0113,1643628806,26.385 18,0006,0008,0988.7,+08.5,037,0098,1643629106,26.342 16,0005,0007,0988.8,+09.0,036,0110,1643629706,26.328 04,0004,0006,0988.9,+08.9,036,0117,1643630006,26.321 01,0006,0008,0988.7,+09.0,035,0095,1643630306,26.324 06,0006,0008,0989.0,+09.0,035,0107,1643630606,26.301 21,0006,0008,0988.9,+09.0,034,0126,1643630906,26.307 11,0006,0008,0988.6,+08.9,034,0112,1643631206,26.308 18,0002,0003,0988.8,+08.9,034,0104,1643631806,26.344 99,0003,0005,0988.7,+09.1,034,0103,1643632106,26.435 23,0007,0010,0988.7,+09.6,034,0094,1643632406,26.427 13,0006,0008,0988.6,+09.5,033,0109,1643633006,26.376 13,0006,0008,0988.4,+09.1,033,0126,1643633306,26.406 16,0006,0008,0988.6,+09.5,033,0108,1643633606,26.365 16,0007,0010,0988.6,+09.5,033,0104,1643633906,26.349 16,0010,0013,0988.6,+09.6,033,0109,1643634206,26.353 99,0006,0008,0988.7,+09.5,032,0115,1643634506,26.348 13,0005,0007,0988.4,+09.3,032,0105,1643634806,26.331 21,0003,0005,0988.6,+09.5,032,0124,1643635106,26.317 06,0008,0011,0988.7,+09.7,031,0117,1643635406,26.385 21,0005,0007,0988.7,+09.6,031,0127,1643636006,26.468 18,0004,0006,0988.6,+09.4,030,0102,1643636306,26.429 16,0003,0005,0988.4,+09.3,030,0113,1643636606,26.423 11,0004,0006,0988.8,+09.2,030,0114,1643636906,26.43 18,0004,0006,0988.5,+09.0,030,0106,1643637206,26.397 09,0006,0008,0988.6,+09.0,030,0097,1643637506,26.406 06,0004,0006,0988.6,+08.9,030,0121,1643637806,26.394 09,0004,0006,0988.4,+08.9,030,0107,1643638106,26.393 99,0003,0005,0988.5,+08.9,029,0106,1643638406,26.377 18,0007,0010,0988.2,+08.7,028,0117,1643638706,26.364 99,0004,0006,0988.4,+08.4,030,0111,1643639306,26.52 30,0005,0007,0988.4,+08.3,031,0105,1643639606,26.483 28,0004,0006,0988.4,+08.2,030,0102,1643639906,26.504 28,0004,0006,0988.3,+07.6,031,0114,1643640806,26.46 33,0004,0006,0988.2,+07.5,032,0104,1643641106,26.437 30,0010,0013,0988.3,+07.2,032,0122,1643641406,26.429 30,0005,0007,0988.2,+06.9,033,0126,1643642006,26.418 30,0020,0027,0988.3,+06.8,034,0105,1643642306,26.396 25,0008,0011,0988.3,+06.7,034,0087,1643642606,26.423 28,0010,0013,0988.2,+06.5,034,0112,1643642906,26.566 28,0009,0012,0988.0,+06.4,034,0098,1643643206,26.546 28,0008,0011,0988.1,+06.2,035,0104,1643643506,26.509 28,0007,0010,0988.0,+06.1,035,0121,1643643806,26.495 30,0010,0013,0988.4,+06.0,035,0100,1643644106,26.509 28,0011,0015,0988.1,+05.8,036,0114,1643644406,26.484 30,0005,0007,0988.4,+05.8,035,0131,1643644706,26.474 30,0009,0012,0988.2,+05.8,036,0119,1643645006,26.472 23,0010,0013,0988.3,+05.7,036,0118,1643645606,26.439 23,0010,0013,0988.2,+05.5,036,0119,1643645906,26.681 33,0015,0021,0988.3,+05.1,038,0099,1643646206,26.471 35,0034,0047,0988.2,+05.0,039,0105,1643646506,26.565 33,0031,0043,0988.4,+04.9,039,0131,1643646806,26.558 33,0025,0034,0988.2,+04.8,039,0107,1643647106,26.551 33,0020,0027,0988.0,+04.7,039,0120,1643647406,26.535 33,0037,0050,0988.1,+04.4,040,0098,1643647706,26.543 35,0019,0026,0988.0,+04.6,039,0126,1643648006,26.525 33,0014,0018,0988.4,+04.5,040,0118,1643648306,26.511 33,0014,0018,0988.6,+04.2,040,0099,1643648606,26.504 33,0042,0057,0988.1,+04.0,041,0127,1643648906,26.491 33,0013,0017,0988.2,+03.9,041,0110,1643649206,26.528 30,0470,0633,0988.2,+03.9,041,0100,1643649806,26.509 33,0024,0032,0988.4,+03.9,041,0114,1643650106,26.612 33,0040,0054,0988.4,+03.9,041,0108,1643650406,26.609 33,0028,0038,0988.1,+04.0,040,0090,1643650706,26.599 35,0016,0022,0988.2,+03.8,041,0112,1643651006,26.581 33,0016,0022,0988.0,+03.9,041,0112,1643651306,26.605 37,0014,0018,0988.0,+04.0,040,0112,1643651606,26.577 33,0013,0017,0988.2,+04.2,040,0099,1643651906,26.565 35,0017,0023,0988.3,+04.5,039,0094,1643652506,26.549 35,0012,0016,0988.1,+04.6,038,0094,1643653106,26.555 35,0012,0016,0988.3,+04.6,038,0120,1643653406,26.583 37,0008,0011,0988.3,+04.4,038,0099,1643654006,26.644 23,0007,0010,0988.4,+03.9,040,0115,1643654606,26.635 23,0013,0017,0988.1,+03.7,040,0106,1643654906,26.639 21,0017,0023,0988.3,+03.8,040,0126,1643655206,26.628 33,0013,0017,0987.8,+04.1,040,0103,1643656106,26.589 35,0010,0013,0988.0,+03.9,040,0114,1643656706,26.572 35,0013,0017,0988.1,+03.9,040,0101,1643657006,26.594 35,0020,0027,0988.1,+03.9,039,0120,1643657606,26.699 35,0012,0016,0988.0,+03.2,042,0127,1643658806,26.661 35,0013,0017,0987.6,+03.3,042,0098,1643659406,26.661 33,0011,0015,0987.7,+03.2,043,0106,1643659706,26.646 35,0019,0026,0988.0,+03.3,043,0112,1643660006,26.629 35,0014,0018,0987.5,+03.4,047,0108,1643660906,26.744 35,0018,0024,0987.7,+03.5,050,0102,1643661206,26.738 35,0015,0021,0987.5,+03.5,052,0107,1643661806,26.725 33,0010,0013,0987.3,+03.4,053,0108,1643662406,26.707 33,0008,0011,0987.5,+03.4,054,0113,1643663006,26.713 33,0009,0012,0987.7,+03.5,054,0084,1643663306,26.68 33,0009,0012,0987.3,+03.4,054,0106,1643663906,26.676 33,0011,0015,0987.2,+03.3,054,0127,1643664206,26.695 35,0013,0017,0987.3,+03.2,055,0128,1643664806,26.788 35,0011,0015,0987.0,+03.1,055,0111,1643665106,26.781 35,0011,0015,0987.1,+03.1,055,0106,1643665406,26.761 35,0038,0052,0987.1,+02.6,055,0114,1643666006,26.776 35,0033,0045,0986.8,+02.4,056,0095,1643666606,26.741 35,0013,0017,0987.1,+02.6,056,0114,1643666906,26.748 35,0010,0013,0986.9,+02.5,056,0116,1643667806,26.756 35,0009,0012,0986.6,+02.3,054,0105,1643668106,26.845 35,0021,0028,0986.7,+02.1,055,0100,1643668706,26.835 35,0010,0013,0986.4,+02.2,058,0109,1643669606,26.823 37,0009,0012,0986.5,+02.2,058,0095,1643669906,26.803 37,0009,0012,0986.7,+02.1,058,0088,1643670206,26.788 40,0010,0013,0986.5,+02.2,058,0115,1643670506,26.793 37,0009,0012,0986.4,+01.9,055,0125,1643671106,26.802 37,0032,0044,0986.6,+01.7,055,0128,1643671406,26.83 37,0018,0024,0986.5,+02.0,056,0114,1643672306,26.889 37,0013,0017,0986.1,+01.9,057,0106,1643672606,26.885 35,0014,0018,0986.2,+01.8,057,0116,1643673206,26.896 33,0014,0018,0986.5,+01.6,057,0109,1643674106,26.866 37,0010,0013,0986.1,+01.4,059,0120,1643674706,26.834 35,0008,0011,0986.2,+01.5,060,0110,1643675006,26.863 35,0009,0012,0986.0,+01.5,060,0093,1643675306,26.967 35,0012,0016,0986.1,+01.7,060,0098,1643675606,26.986 35,0010,0013,0986.0,+01.6,060,0133,1643675906,26.957 37,0009,0012,0986.3,+01.9,058,0123,1643676806,26.93 37,0009,0012,0986.1,+01.9,057,0110,1643677406,26.919 37,0009,0012,0986.0,+02.0,055,0097,1643678006,26.935 35,0009,0012,0986.0,+01.9,055,0125,1643678306,26.895 33,0009,0012,0985.9,+02.1,055,0126,1643678606,26.941 33,0008,0011,0986.0,+02.1,055,0098,1643678907,27.036 33,0009,0012,0985.9,+02.1,055,0099,1643679207,27.017 33,0007,0010,0985.8,+02.1,055,0120,1643679507,27.009 37,0010,0013,0985.7,+02.1,054,0118,1643680107,27.035 35,0008,0011,0985.6,+02.2,054,0094,1643680407,27.015 35,0007,0010,0985.6,+02.3,054,0109,1643680706,26.976 37,0008,0011,0985.4,+02.2,054,0117,1643681606,26.946 35,0009,0012,0985.5,+02.1,055,0114,1643681906,26.939 33,0009,0012,0985.7,+02.0,055,0092,1643682507,27.072 33,0008,0011,0985.7,+02.1,055,0107,1643682807,27.112 33,0006,0008,0985.6,+02.0,055,0113,1643683407,27.079 40,0006,0008,0985.7,+02.0,056,0107,1643683707,27.038 37,0007,0010,0985.6,+02.1,056,0094,1643684007,27.032 35,0006,0008,0985.9,+02.4,058,0118,1643684907,27.009 35,0008,0011,0985.8,+02.4,058,0099,1643685207,27.002 37,0006,0008,0986.0,+02.4,058,0112,1643685506,26.991 35,0006,0008,0985.8,+02.5,058,0119,1643685807,27.069 37,0008,0011,0985.6,+02.6,058,0107,1643686107,27.119 35,0006,0008,0986.0,+02.7,058,0109,1643686407,27.151 37,0007,0010,0985.7,+02.9,058,0124,1643687007,27.119 35,0008,0011,0986.0,+03.0,058,0101,1643687307,27.096 33,0006,0008,0985.8,+03.3,057,0115,1643688507,27.066 33,0007,0010,0985.6,+03.3,057,0122,1643688807,27.043 99,0008,0011,0986.1,+03.5,057,0083,1643689407,27.064 33,0009,0012,0986.2,+03.5,056,0089,1643689707,27.171 37,0006,0008,0985.8,+03.7,056,0116,1643690607,27.151 33,0010,0013,0986.0,+03.7,056,0118,1643690907,27.153 33,0011,0015,0985.8,+03.7,057,0135,1643692107,27.114 33,0013,0017,0985.9,+03.8,061,0097,1643693007,27.112 33,0012,0016,0985.9,+03.9,061,0102,1643693907,27.219 35,0011,0015,0986.1,+03.8,061,0111,1643695107,27.209 35,0015,0021,0985.9,+03.9,062,0105,1643695407,27.173 35,0012,0016,0986.0,+03.9,063,0103,1643695707,27.185 33,0008,0011,0985.9,+03.9,064,0113,1643696007,27.164 33,0012,0016,0985.9,+04.1,065,0104,1643696907,27.271 33,0020,0027,0986.3,+04.2,065,0114,1643697507,27.251 35,0013,0017,0985.8,+04.3,066,0113,1643697807,27.251 33,0022,0029,0985.8,+04.5,065,0108,1643698407,27.26 33,0048,0065,0986.2,+04.6,065,0115,1643698707,27.228 33,0085,0114,0986.2,+04.8,065,0094,1643699307,27.216 33,0030,0042,0986.1,+04.8,065,0104,1643699607,27.199 33,0011,0015,0986.3,+04.9,067,0108,1643699907,27.19 28,0018,0024,0986.3,+05.3,068,0103,1643700807,27.32 30,0021,0028,0986.3,+05.3,070,0104,1643701107,27.307 28,0012,0016,0986.6,+05.6,071,0105,1643702007,27.289 33,0022,0029,0986.5,+05.7,071,0108,1643702907,27.251 23,0016,0022,0986.7,+05.8,071,0122,1643703207,27.243 25,0012,0016,0986.6,+05.8,071,0100,1643703507,27.228 35,0015,0021,0986.7,+05.9,071,0107,1643703807,27.266 33,0016,0022,0986.8,+05.9,071,0129,1643704107,27.391 33,0016,0022,0986.9,+06.0,071,0120,1643704407,27.378 21,0015,0021,0986.6,+06.1,071,0099,1643705007,27.357 13,0021,0028,0986.7,+06.2,070,0109,1643705307,27.35 21,0020,0027,0986.7,+06.2,070,0111,1643705607,27.337 25,0027,0037,0986.9,+06.3,070,0096,1643705907,27.316 30,0019,0026,0987.1,+06.3,069,0119,1643706207,27.306 30,0018,0024,0987.2,+06.5,069,0122,1643706507,27.34 28,0020,0027,0987.0,+06.6,069,0109,1643706808,28.031 28,0016,0022,0987.2,+06.6,068,0111,1643707107,27.28 28,0019,0026,0987.1,+06.6,069,0118,1643707407,27.324 28,0015,0021,0987.0,+06.6,068,0102,1643707707,27.412 30,0019,0026,0987.2,+06.8,068,0122,1643708007,27.409 28,0028,0038,0987.2,+06.8,068,0105,1643708307,27.389 30,0017,0023,0987.1,+06.7,068,0087,1643708607,27.394 28,0019,0026,0987.0,+06.7,068,0120,1643708907,27.388 28,0017,0023,0986.7,+06.9,067,0113,1643709807,27.353 28,0023,0031,0986.5,+06.9,067,0118,1643710107,27.431 28,0028,0038,0986.6,+06.7,067,0105,1643710407,27.368 30,0020,0027,0986.6,+06.8,067,0120,1643711007,27.368 28,0030,0042,0986.4,+07.0,067,0101,1643711307,27.475 30,0017,0023,0986.1,+07.0,067,0103,1643711607,27.463 30,0021,0028,0986.4,+07.1,066,0103,1643711907,27.457 33,0015,0021,0986.0,+07.2,065,0125,1643712207,27.439 28,0063,0086,0986.1,+07.3,065,0117,1643712507,27.44 28,0016,0022,0985.9,+07.2,064,0120,1643712807,27.421 18,0020,0027,0985.9,+07.1,064,0098,1643713107,27.445 18,0021,0028,0986.0,+07.2,064,0090,1643713407,27.403 18,0014,0018,0986.0,+07.3,064,0097,1643713707,27.419 30,0019,0026,0985.9,+07.2,064,0116,1643714007,27.393 28,0014,0018,0986.0,+07.1,064,0104,1643714307,27.381 30,0014,0018,0986.2,+07.0,064,0114,1643714607,27.43 30,0018,0024,0985.8,+06.9,064,0129,1643715207,27.54 33,0016,0022,0985.7,+06.8,065,0100,1643715507,27.495 30,0018,0024,0985.7,+06.6,065,0122,1643715807,27.482 30,0016,0022,0985.4,+06.5,066,0099,1643716407,27.474 33,0015,0021,0985.5,+06.5,067,0129,1643716707,27.47 33,0020,0027,0985.7,+06.5,068,0104,1643717307,27.45 35,0016,0022,0985.7,+06.5,068,0111,1643717607,27.455 30,0016,0022,0985.8,+06.6,068,0122,1643717907,27.555 28,0019,0026,0985.9,+06.6,068,0098,1643718207,27.458 33,0014,0018,0985.8,+06.5,069,0117,1643718507,27.558 33,0019,0026,0985.7,+06.6,071,0101,1643718807,27.56 37,0013,0017,0985.9,+06.5,071,0103,1643719107,27.574 33,0013,0017,0985.8,+06.6,070,0125,1643719407,27.544 33,0014,0018,0986.0,+06.6,071,0114,1643719707,27.558 33,0017,0023,0985.8,+06.5,071,0136,1643720007,27.531 28,0019,0026,0986.0,+06.5,071,0110,1643720607,27.512 28,0022,0029,0986.0,+06.5,072,0095,1643720907,27.507 28,0029,0039,0986.1,+06.5,071,0103,1643721207,27.499 33,0029,0039,0986.0,+06.5,072,0103,1643721507,27.487 13,0039,0053,0986.4,+06.5,073,0123,1643722107,27.632 25,0030,0042,0986.2,+06.4,074,0116,1643722707,27.603 33,0033,0045,0986.2,+06.2,075,0110,1643723307,27.59 99,0024,0032,0986.4,+06.2,076,0094,1643723607,27.576 13,0023,0031,0986.4,+06.1,075,0129,1643723907,27.558 21,0022,0029,0986.2,+06.1,075,0110,1643724507,27.568 21,0020,0027,0986.0,+06.2,074,0116,1643724807,27.549 23,0019,0026,0985.9,+06.2,074,0098,1643725107,27.564 21,0025,0034,0986.1,+06.3,073,0096,1643725407,27.586 18,0023,0031,0986.4,+06.3,074,0118,1643725707,27.673 18,0024,0032,0986.3,+06.3,073,0100,1643726007,27.668 16,0023,0031,0986.4,+06.4,075,0109,1643726307,27.676 21,0029,0039,0986.2,+06.3,075,0129,1643726607,27.64 25,0030,0042,0986.3,+06.3,076,0119,1643726907,27.633 13,0029,0039,0986.6,+06.2,076,0126,1643727207,27.621 21,0047,0064,0986.4,+06.1,076,0112,1643727807,27.595 30,0053,0071,0986.5,+06.1,076,0123,1643728107,27.628 33,0056,0075,0986.9,+06.0,077,0116,1643728407,27.618 28,0039,0053,0986.8,+05.9,077,0116,1643728707,27.576 35,0049,0066,0986.8,+05.9,078,0108,1643729007,27.605 30,0062,0085,0986.6,+05.8,080,0113,1643729307,27.721 30,0048,0065,0986.7,+05.7,080,0098,1643729607,27.688 28,0020,0027,0922.5,+19.4,100,0107,1643833109,29.68 21,0022,0029,0986.4,+01.2,081,0135,1643833409,29.743 21,0021,0028,0986.4,+01.2,081,0133,1643833709,29.809 18,0022,0029,0986.3,+01.2,081,0113,1643834009,29.825 18,0024,0032,0986.4,+01.1,081,0103,1643834309,29.813 18,0028,0038,0986.4,+01.1,082,0118,1643834609,29.804 18,0028,0038,0986.4,+01.1,082,0129,1643834909,29.828 23,0024,0032,0986.7,+01.0,082,0116,1643835209,29.825 25,0026,0036,0986.6,+01.0,082,0120,1643835509,29.79 23,0025,0034,0986.3,+01.0,082,0108,1643835809,29.797 25,0023,0031,0986.6,+01.0,082,0111,1643836109,29.775 25,0028,0038,0986.8,+01.0,082,0093,1643836409,29.77 25,0030,0042,0986.9,+01.0,082,0103,1643836709,29.795 25,0030,0042,0986.8,+01.0,082,0111,1643837009,29.796 23,0030,0042,0986.9,+01.1,082,0106,1643837309,29.918 21,0033,0045,0987.0,+01.1,081,0123,1643837609,29.915 21,0034,0047,0986.9,+01.1,081,0105,1643837909,29.9 23,0033,0045,0986.9,+01.2,081,0101,1643838209,29.887 25,0030,0042,0986.7,+01.2,079,0111,1643838809,29.892 23,0028,0038,0986.8,+01.3,080,0126,1643839109,29.853 23,0025,0034,0986.6,+01.3,080,0111,1643839409,29.853 23,0028,0038,0986.8,+01.3,079,0098,1643839709,29.847 23,0027,0037,0986.8,+01.4,079,0083,1643840009,29.84 23,0023,0031,0986.9,+01.4,079,0116,1643840309,29.843 23,0024,0032,0986.6,+01.5,079,0128,1643840609,29.868 25,0020,0027,0986.7,+01.5,078,0110,1643840909,29.999 23,0025,0034,0986.7,+01.6,078,0085,1643841209,29.976 23,0026,0036,0986.5,+01.6,077,0104,1643841509,29.965 25,0022,0029,0986.9,+01.6,077,0115,1643841809,29.962 23,0021,0028,0986.6,+01.7,077,0096,1643842109,29.949 25,0020,0027,0986.8,+01.7,077,0116,1643842409,29.94 25,0019,0026,0986.9,+01.7,077,0114,1643842709,29.944 25,0022,0029,0986.9,+01.6,078,0098,1643843009,29.94 23,0021,0028,0986.6,+01.5,078,0111,1643843309,29.941 25,0021,0028,0986.7,+01.6,077,0105,1643843609,29.936 23,0021,0028,0986.6,+01.6,077,0133,1643843909,29.916 25,0022,0029,0986.7,+01.7,076,0103,1643844209,29.953 25,0022,0029,0986.8,+01.7,076,0109,1643844510,30.044 25,0022,0029,0986.7,+01.7,077,0106,1643844810,30.064 23,0021,0028,0986.9,+01.6,077,0103,1643845110,30.036 28,0021,0028,0986.9,+01.7,076,0105,1643845410,30.033 25,0024,0032,0986.9,+01.7,076,0115,1643845710,30.018 25,0022,0029,0986.9,+01.8,075,0109,1643846010,30.026 28,0023,0031,0986.9,+01.8,075,0110,1643846310,30.011 23,0023,0031,0986.9,+01.7,076,0088,1643846610,30.016 28,0024,0032,0987.1,+01.7,076,0109,1643846909,29.998 25,0022,0029,0986.8,+01.7,076,0089,1643847209,29.981 25,0022,0029,0987.0,+01.7,076,0119,1643847509,29.972 23,0021,0028,0986.9,+01.7,075,0122,1643847810,30.008 25,0021,0028,0986.9,+01.7,076,0109,1643848110,30.103 25,0022,0029,0987.1,+01.7,077,0116,1643848410,30.098 25,0019,0026,0987.0,+01.7,076,0112,1643848710,30.097 25,0015,0021,0987.1,+01.7,076,0100,1643849010,30.098 23,0020,0027,0986.9,+01.7,076,0118,1643849310,30.109 21,0018,0024,0986.9,+01.8,075,0105,1643849610,30.075 25,0020,0027,0987.2,+01.8,075,0116,1643849910,30.061 23,0020,0027,0987.1,+01.8,075,0113,1643850210,30.055 23,0020,0027,0987.1,+01.8,075,0090,1643850510,30.102 25,0018,0024,0987.1,+01.8,075,0112,1643850810,30.081 21,0018,0024,0987.3,+01.8,075,0119,1643851110,30.041 23,0017,0023,0987.1,+01.8,075,0100,1643851410,30.091 25,0016,0022,0987.5,+01.7,075,0127,1643851710,30.191 25,0015,0021,0987.4,+01.7,075,0102,1643852010,30.179 25,0018,0024,0987.3,+01.7,074,0090,1643852310,30.164 25,0017,0023,0986.9,+01.7,074,0116,1643852610,30.156 25,0018,0024,0986.8,+01.7,074,0101,1643853210,30.148 99,0019,0026,0986.8,+01.7,074,0113,1643853510,30.143 23,0021,0028,0986.6,+01.7,074,0122,1643853810,30.123 21,0015,0021,0986.5,+01.7,073,0111,1643854410,30.12 21,0017,0023,0986.7,+01.6,074,0099,1643854710,30.115 23,0018,0024,0986.8,+01.6,073,0129,1643855010,30.177 28,0018,0024,0986.8,+01.6,073,0095,1643855310,30.249 25,0018,0024,0986.9,+01.6,073,0113,1643855610,30.256 23,0018,0024,0987.1,+01.6,073,0115,1643855910,30.245 21,0017,0023,0987.4,+01.6,073,0093,1643856210,30.233 23,0022,0029,0987.3,+01.6,072,0094,1643856510,30.232 23,0015,0021,0987.3,+01.6,073,0101,1643856810,30.248 23,0018,0024,0987.4,+01.6,073,0121,1643857110,30.235 23,0015,0021,0987.3,+01.5,073,0129,1643857410,30.203 18,0017,0023,0987.3,+01.5,073,0101,1643857710,30.211 23,0017,0023,0987.8,+01.5,073,0111,1643858010,30.184 23,0017,0023,0987.9,+01.5,073,0108,1643858310,30.195 23,0017,0023,0987.7,+01.4,073,0119,1643858610,30.23 25,0016,0022,0987.7,+01.4,074,0120,1643858910,30.316 25,0017,0023,0987.5,+01.3,074,0102,1643859210,30.349 25,0015,0021,0987.8,+01.2,074,0102,1643859510,30.326 23,0018,0024,0987.8,+01.2,074,0092,1643859810,30.313 23,0018,0024,0987.8,+01.1,074,0123,1643860410,30.29 25,0018,0024,0988.0,+00.9,074,0093,1643861010,30.28 25,0020,0027,0988.0,+00.8,075,0114,1643861310,30.277 25,0019,0026,0988.0,+00.7,075,0108,1643861610,30.281 23,0018,0024,0988.1,+00.7,075,0096,1643861910,30.268 28,0019,0026,0988.2,+00.7,075,0100,1643862210,30.346 25,0019,0026,0988.2,+00.7,075,0103,1643862510,30.411 25,0017,0023,0988.0,+00.7,075,0121,1643862810,30.431 25,0020,0027,0988.4,+00.6,075,0102,1643863110,30.415 25,0021,0028,0988.0,+00.7,075,0110,1643863410,30.388 25,0022,0029,0988.1,+00.7,074,0117,1643863710,30.395 25,0022,0029,0988.3,+00.6,075,0120,1643864010,30.382 25,0018,0024,0988.7,+00.6,075,0107,1643864310,30.403 23,0018,0024,0988.7,+00.6,075,0112,1643864610,30.37 25,0021,0028,0988.8,+00.5,075,0115,1643864910,30.477 28,0019,0026,0988.9,+00.5,075,0113,1643865210,30.373 23,0019,0026,0988.9,+00.6,075,0101,1643865510,30.353 25,0022,0029,0989.1,+00.6,074,0124,1643865810,30.39 25,0023,0031,0989.3,+00.5,075,0105,1643866110,30.518 23,0019,0026,0989.3,+00.6,074,0100,1643866410,30.494 23,0021,0028,0989.4,+00.6,075,0098,1643866710,30.495 23,0021,0028,0989.3,+00.7,074,0101,1643867010,30.48 23,0018,0024,0989.6,+00.7,074,0094,1643867310,30.477 23,0021,0028,0989.9,+00.8,073,0109,1643867610,30.472 23,0019,0026,0990.0,+00.8,073,0107,1643867910,30.492 23,0020,0027,0990.0,+00.9,073,0102,1643868210,30.471 28,0023,0031,0990.3,+00.9,073,0114,1643868510,30.457 25,0018,0024,0990.2,+00.8,073,0098,1643868810,30.45 23,0022,0029,0990.0,+00.8,073,0111,1643869110,30.434 23,0019,0026,0990.1,+00.8,073,0111,1643869410,30.464 23,0021,0028,0990.4,+00.9,073,0086,1643869710,30.56 25,0018,0024,0990.5,+01.0,072,0099,1643870310,30.566 23,0020,0027,0990.3,+01.0,072,0109,1643870610,30.568 28,0023,0031,0990.7,+01.0,072,0115,1643870910,30.54 25,0022,0029,0990.6,+01.1,071,0116,1643871210,30.541 25,0022,0029,0990.3,+01.1,071,0115,1643871510,30.579 28,0022,0029,0990.7,+01.2,071,0124,1643871810,30.559 23,0020,0027,0990.5,+01.2,070,0106,1643872110,30.514 23,0022,0029,0990.5,+01.3,070,0102,1643872410,30.535 25,0018,0024,0990.5,+01.4,069,0106,1643872710,30.513 21,0021,0028,0990.9,+01.5,070,0115,1643873010,30.544 23,0022,0029,0990.9,+01.5,070,0124,1643873310,30.676 21,0021,0028,0990.8,+01.4,070,0078,1643873610,30.635 21,0022,0029,0990.8,+01.4,070,0108,1643873910,30.627 21,0020,0027,0990.9,+01.5,070,0102,1643874210,30.621 23,0029,0039,0991.0,+01.6,070,0106,1643874510,30.612 25,0028,0038,0991.0,+01.7,069,0094,1643874810,30.655 23,0020,0027,0991.3,+02.0,067,0103,1643875410,30.637 25,0019,0026,0991.3,+02.2,068,0092,1643875710,30.603 28,0018,0024,0991.1,+02.1,066,0107,1643876010,30.589 28,0018,0024,0991.4,+02.5,067,0107,1643876310,30.578 25,0020,0027,0991.5,+02.4,067,0115,1643876610,30.622 18,0025,0034,0991.6,+02.5,066,0106,1643876910,30.725 21,0021,0028,0991.4,+02.8,067,0107,1643877210,30.743 23,0025,0034,0991.5,+03.1,066,0100,1643877510,30.73 23,0017,0023,0991.8,+03.5,065,0106,1643877810,30.726 16,0019,0026,0992.0,+03.7,065,0115,1643878110,30.68 16,0021,0028,0992.2,+03.5,065,0107,1643878410,30.687 21,0021,0028,0991.7,+03.6,065,0095,1643878710,30.682 18,0021,0028,0991.9,+03.3,064,0125,1643879010,30.668 25,0024,0032,0992.1,+03.3,065,0097,1643879310,30.659 99,0020,0027,0992.1,+03.1,064,0089,1643879610,30.699 25,0025,0034,0992.0,+03.0,065,0088,1643879910,30.672 18,0026,0036,0992.1,+03.1,065,0108,1643880210,30.696 28,0019,0026,0992.3,+03.5,064,0129,1643880810,30.784 21,0022,0029,0992.1,+03.8,064,0104,1643881110,30.77 23,0018,0024,0992.2,+04.1,064,0115,1643881410,30.797 13,0022,0029,0992.7,+05.1,064,0109,1643882310,30.752 28,0016,0022,0992.5,+05.1,062,0111,1643882610,30.738 23,0014,0018,0992.6,+05.0,061,0117,1643882910,30.737 25,0013,0017,0992.6,+05.0,061,0099,1643883210,30.715 09,0013,0017,0992.6,+05.3,061,0119,1643883510,30.713 09,0015,0021,0992.9,+05.8,062,0110,1643884110,30.834 21,0015,0021,0993.4,+05.7,060,0106,1643884710,30.825 21,0014,0018,0993.1,+05.8,060,0095,1643885010,30.817 23,0012,0016,0993.1,+06.0,059,0113,1643885310,30.825 16,0012,0016,0993.0,+06.3,059,0110,1643885610,30.801 06,0011,0015,0993.0,+05.9,059,0106,1643885910,30.781 00,0011,0015,0993.3,+05.9,058,0106,1643886210,30.783 09,0013,0017,0993.6,+05.8,058,0116,1643886810,30.767 11,0012,0016,0993.8,+05.8,058,0113,1643887110,30.799 25,0012,0016,0993.8,+06.2,058,0121,1643887410,30.829 01,0012,0016,0993.3,+06.4,057,0086,1643887710,30.89 21,0013,0017,0993.6,+07.1,057,0102,1643888310,30.889 21,0013,0017,0993.7,+06.6,057,0107,1643888610,30.87 23,0011,0015,0993.9,+06.1,056,0115,1643888910,30.864 25,0011,0015,0993.7,+05.9,056,0086,1643889210,30.861 21,0014,0018,0994.1,+05.8,058,0105,1643889510,30.84 21,0013,0017,0994.0,+05.6,058,0114,1643890110,30.819 21,0011,0015,0994.3,+05.4,057,0114,1643890410,30.823 21,0020,0027,0994.2,+05.5,059,0109,1643890710,30.83 11,0013,0017,0994.6,+05.2,058,0107,1643891010,30.869 21,0011,0015,0994.6,+05.3,060,0105,1643891310,30.946 18,0013,0017,0994.5,+05.2,059,0110,1643891610,30.942 21,0012,0016,0994.4,+05.4,059,0116,1643891910,30.933 23,0019,0026,0994.7,+05.6,059,0098,1643892210,30.958 18,0011,0015,0994.6,+05.9,058,0122,1643892510,30.905 23,0019,0026,0995.1,+06.1,058,0099,1643892810,30.915 23,0011,0015,0994.7,+06.0,056,0093,1643893110,30.91 23,0009,0012,0995.0,+06.1,056,0124,1643893410,30.898 23,0010,0013,0994.9,+05.9,056,0122,1643893710,30.894 25,0009,0012,0995.2,+05.8,055,0110,1643894010,30.883 25,0011,0015,0995.2,+05.9,055,0099,1643894310,30.872 13,0008,0011,0995.2,+06.0,056,0095,1643894610,30.909 16,0009,0012,0995.3,+05.8,055,0113,1643894911,31.035 21,0009,0012,0995.0,+06.0,056,0090,1643895210,30.993 25,0012,0016,0995.1,+05.7,056,0094,1643895510,30.997 16,0011,0015,0995.2,+05.7,056,0101,1643895811,31 21,0013,0017,0995.3,+05.6,056,0092,1643896110,30.977 18,0014,0018,0995.2,+05.3,058,0098,1643896410,30.976 21,0015,0021,0995.1,+05.4,059,0099,1643897010,30.956 21,0017,0023,0995.3,+05.6,058,0089,1643897310,30.985 23,0014,0018,0995.6,+05.3,059,0107,1643897610,30.929 23,0026,0036,0995.7,+05.0,061,0127,1643898210,30.947 13,0019,0026,0995.5,+04.6,061,0097,1643898511,31.049 04,0015,0021,0995.7,+04.4,061,0108,1643898811,31.041 23,0018,0024,0995.5,+04.2,063,0129,1643899111,31.052 25,0017,0023,0995.3,+04.0,062,0103,1643899711,31.027 25,0014,0018,0995.8,+03.9,063,0113,1643900011,31.004 23,0017,0023,0995.2,+03.8,063,0123,1643900311,31.004 28,0016,0022,0995.3,+03.7,063,0096,1643900611,31.01 25,0015,0021,0995.4,+03.6,063,0093,1643900911,31.017 99,0015,0021,0995.5,+03.5,064,0102,1643901211,31.005 25,0013,0017,0995.9,+03.4,065,0093,1643901811,31.022 23,0013,0017,0995.7,+03.3,065,0103,1643902111,31.112 23,0017,0023,0996.1,+03.2,065,0118,1643902411,31.145 25,0020,0027,0996.1,+03.1,065,0111,1643902711,31.104 25,0020,0027,0996.1,+02.9,067,0125,1643903311,31.1 23,0018,0024,0995.9,+02.8,067,0101,1643903911,31.083 28,0018,0024,0996.1,+02.9,067,0095,1643904211,31.111 23,0018,0024,0996.2,+02.8,067,0114,1643904511,31.098 23,0019,0026,0996.3,+02.9,066,0119,1643904811,31.063 25,0022,0029,0996.6,+03.0,065,0105,1643905111,31.073 28,0018,0024,0996.7,+03.1,064,0109,1643905411,31.083 28,0020,0027,0996.7,+03.1,064,0097,1643905711,31.198 28,0019,0026,0996.6,+03.2,063,0107,1643906011,31.186 25,0015,0021,0997.0,+03.3,062,0129,1643907211,31.176 25,0012,0016,0997.0,+03.3,062,0111,1643907511,31.147 25,0012,0016,0997.2,+03.3,062,0090,1643908111,31.147 28,0010,0013,0997.1,+03.3,062,0105,1643908411,31.124 23,0011,0015,0997.2,+03.2,062,0118,1643908711,31.119 25,0011,0015,0997.1,+03.3,062,0120,1643909011,31.195 28,0010,0013,0997.2,+03.3,062,0108,1643909311,31.279 28,0011,0015,0997.1,+03.3,061,0096,1643909611,31.249 28,0012,0016,0997.3,+03.3,062,0098,1643909911,31.261 30,0048,0065,0997.4,+03.3,062,0118,1643910211,31.25 28,0014,0018,0997.4,+03.3,062,0101,1643910511,31.237 23,0017,0023,0997.4,+03.3,062,0111,1643910811,31.23 23,0016,0022,0997.4,+03.3,062,0122,1643911411,31.232 25,0013,0017,0997.4,+03.2,062,0115,1643911711,31.219 21,0015,0021,0997.6,+03.2,063,0102,1643912011,31.208 23,0014,0018,0997.7,+03.2,063,0100,1643912311,31.198 23,0014,0018,0997.7,+03.1,063,0098,1643912611,31.273 28,0017,0023,0997.4,+03.0,062,0106,1643912911,31.317 28,0025,0034,0997.5,+02.9,063,0114,1643913211,31.303 30,0027,0037,0997.7,+02.9,063,0119,1643913511,31.308 18,0015,0021,0997.9,+02.9,062,0118,1643913811,31.293 21,0015,0021,0997.5,+02.8,062,0122,1643914111,31.303 18,0016,0022,0997.7,+02.9,062,0114,1643914411,31.281 25,0017,0023,0997.9,+02.9,061,0098,1643915311,31.293 25,0027,0037,0997.7,+02.9,061,0104,1643915611,31.289 23,0016,0022,0997.9,+02.9,061,0138,1643915911,31.277 25,0015,0021,0998.0,+02.9,061,0090,1643916511,31.41 99,0014,0018,0997.9,+02.9,060,0108,1643916811,31.381 28,0013,0017,0998.0,+02.9,060,0116,1643917111,31.409 25,0013,0017,0998.0,+02.9,060,0118,1643917411,31.356 23,0016,0022,0997.8,+02.9,060,0110,1643917711,31.384 28,0016,0022,0998.2,+02.8,060,0105,1643918011,31.381 28,0012,0016,0998.1,+02.7,059,0110,1643918311,31.367 23,0011,0015,0998.1,+02.7,059,0122,1643918911,31.336 28,0012,0016,0998.0,+02.6,058,0106,1643919211,31.331 23,0013,0017,0997.9,+02.6,058,0103,1643919514,34.231 23,0013,0017,0997.9,+02.5,058,0106,1643919811,31.359 25,0014,0018,0998.1,+02.5,058,0100,1643920111,31.472 99,0013,0017,0998.4,+02.4,058,0100,1643920411,31.468 25,0012,0016,0998.2,+02.4,058,0093,1643920711,31.455 25,0012,0016,0997.9,+02.3,058,0113,1643921011,31.476 28,0012,0016,0998.2,+02.2,059,0124,1643921311,31.464 25,0013,0017,0998.4,+02.1,059,0093,1643921611,31.437 28,0012,0016,0998.1,+02.0,059,0091,1643921911,31.419 28,0016,0022,0998.2,+02.0,060,0100,1643922211,31.427 28,0012,0016,0998.3,+01.8,060,0118,1643922511,31.414 28,0012,0016,0997.9,+01.8,060,0114,1643922811,31.41 25,0014,0018,0998.3,+01.8,060,0116,1643923111,31.388 25,0012,0016,0998.4,+01.7,062,0094,1643923411,31.421 30,0011,0015,0998.4,+01.7,061,0112,1643923711,31.528 23,0013,0017,0998.1,+01.7,062,0109,1643924011,31.534 23,0014,0018,0998.3,+01.7,062,0096,1643924311,31.528 25,0015,0021,0998.3,+01.7,061,0103,1643924611,31.524 25,0014,0018,0998.4,+01.8,060,0119,1643924911,31.489 28,0013,0017,0998.5,+01.9,060,0099,1643925211,31.494 28,0012,0016,0998.6,+01.9,061,0096,1643925511,31.519 25,0015,0021,0998.4,+01.8,062,0109,1643925811,31.507 23,0015,0021,0998.3,+01.8,061,0123,1643926111,31.471 25,0013,0017,0998.4,+01.8,061,0105,1643926411,31.46 25,0014,0018,0998.6,+01.8,062,0111,1643926711,31.462 25,0015,0021,0998.7,+01.7,061,0123,1643927011,31.496 21,0015,0021,0998.5,+01.7,061,0120,1643927311,31.606 99,0014,0018,0998.4,+01.7,061,0121,1643927611,31.588 21,0015,0021,0998.6,+01.6,062,0106,1643927911,31.592 25,0016,0022,0998.7,+01.5,062,0093,1643928211,31.579 25,0014,0018,0998.9,+01.4,061,0103,1643928511,31.573 28,0013,0017,0998.9,+01.4,061,0101,1643928811,31.562 25,0013,0017,0998.9,+01.4,061,0103,1643929111,31.557 25,0014,0018,0998.9,+01.4,062,0116,1643929411,31.595 25,0015,0021,0998.7,+01.3,062,0116,1643929711,31.575 23,0014,0018,0998.9,+01.3,062,0108,1643930011,31.562 23,0012,0016,0998.5,+01.3,060,0107,1643930311,31.532 25,0013,0017,0998.6,+01.1,061,0108,1643930911,31.673 23,0012,0016,0998.9,+01.0,060,0100,1643931211,31.653 28,0012,0016,0999.0,+01.0,060,0094,1643931511,31.657 21,0012,0016,0998.9,+00.9,059,0095,1643931811,31.677 23,0010,0013,0999.1,+00.8,058,0111,1643932111,31.664 21,0009,0012,0998.9,+00.8,058,0117,1643932411,31.626 23,0010,0013,0999.2,+00.8,057,0106,1643932711,31.631 23,0008,0011,0999.0,+00.6,056,0111,1643933311,31.623 23,0007,0010,0999.0,+00.4,055,0118,1643933611,31.65 23,0010,0013,0999.1,+00.3,055,0104,1643933911,31.612 23,0009,0012,0999.0,+00.2,055,0103,1643934211,31.661 25,0010,0013,0999.0,+00.1,054,0096,1643934511,31.752 25,0009,0012,0999.1,+00.1,054,0103,1643934811,31.731 25,0009,0012,0999.2,+00.1,054,0104,1643935111,31.724 16,0007,0010,0999.1,+00.2,053,0107,1643935411,31.723 28,0008,0011,0999.2,+00.2,052,0103,1643935711,31.703 28,0008,0011,0999.0,+00.2,052,0112,1643936011,31.731 28,0009,0012,0999.3,+00.2,053,0084,1643936311,31.72 23,0008,0011,0999.6,+00.2,053,0098,1643936611,31.692 21,0007,0010,0999.3,+00.2,053,0104,1643936911,31.694 25,0008,0011,0999.5,+00.0,053,0112,1643937211,31.73 25,0009,0012,0999.5,-00.1,052,0112,1643937511,31.693 23,0009,0012,0999.5,-00.1,053,0108,1643937811,31.72 23,0010,0013,0999.3,-00.2,054,0112,1643938111,31.843 25,0008,0011,0999.2,-00.3,053,0097,1643938411,31.822 21,0008,0011,0999.2,-00.3,053,0136,1643938711,31.81 25,0009,0012,0999.2,-00.4,052,0134,1643939011,31.8 25,0012,0016,0999.1,-00.4,053,0108,1643939311,31.835 25,0007,0010,0999.2,-00.6,054,0104,1643939611,31.813 23,0010,0013,0999.3,-00.7,054,0100,1643939911,31.8 23,0008,0011,0999.5,-00.7,054,0109,1643940211,31.788 25,0008,0011,0999.4,-00.8,054,0107,1643940511,31.775 21,0008,0011,0999.2,-00.8,053,0107,1643940811,31.804 23,0007,0010,0999.0,-00.9,054,0127,1643941711,31.898 30,0006,0008,0999.3,-01.0,054,0108,1643942011,31.902 28,0007,0010,0999.4,-01.0,053,0105,1643942311,31.889 33,0007,0010,0999.4,-01.0,052,0110,1643942611,31.891 23,0009,0012,0999.3,-00.9,053,0113,1643942911,31.913 23,0009,0012,0999.2,-00.9,052,0115,1643943211,31.893 23,0009,0012,0999.4,-00.8,051,0118,1643943511,31.881 28,0006,0008,0999.5,-00.8,052,0103,1643943811,31.872 30,0006,0008,0999.4,-00.9,051,0124,1643944711,31.873 33,0006,0008,0999.7,-00.9,052,0119,1643945011,31.876 33,0005,0007,0999.3,-00.9,051,0103,1643945311,31.981 30,0005,0007,0999.4,-00.9,052,0124,1643945611,31.984 30,0006,0008,0999.8,-00.9,051,0103,1643945911,31.981 28,0004,0006,0999.4,-00.8,051,0102,1643946211,31.961 30,0005,0007,0999.3,-00.9,050,0103,1643946511,31.957 30,0005,0007,0999.4,-00.8,050,0099,1643946811,31.974 30,0007,0010,0999.9,-00.9,051,0105,1643947411,31.947 33,0006,0008,0999.8,-00.9,050,0127,1643947711,31.934 30,0006,0008,0999.9,-00.9,051,0106,1643948011,31.934 23,0006,0008,0999.9,-00.9,052,0109,1643948311,31.954 25,0006,0008,0999.9,-01.0,051,0100,1643948611,31.984 30,0008,0011,0999.8,-01.0,050,0099,1643949212,32.062 30,0006,0008,0999.9,-01.0,051,0093,1643949512,32.069 30,0005,0007,0999.8,-01.1,052,0096,1643949812,32.055 30,0004,0006,1000.1,-01.1,051,0111,1643950112,32.053 30,0005,0007,0999.8,-01.3,052,0082,1643950412,32.041 30,0004,0006,1000.0,-01.4,055,0095,1643950712,32.043 30,0006,0008,0999.9,-01.4,053,0119,1643951012,32.04 30,0006,0008,0999.9,-01.5,053,0097,1643951312,32.059 30,0006,0008,0999.9,-01.6,054,0109,1643951912,32.021 28,0005,0007,1000.0,-01.6,053,0093,1643952212,32.064 30,0006,0008,1000.1,-01.5,054,0094,1643952512,32.158 33,0007,0010,1000.2,-01.4,053,0124,1643952812,32.147 30,0005,0007,1000.1,-01.4,053,0087,1643953112,32.134 33,0006,0008,1000.1,-01.2,053,0108,1643953412,32.159 30,0005,0007,1000.4,-01.1,053,0112,1643953712,32.124 30,0006,0008,1000.5,-01.0,053,0109,1643954012,32.121 99,0005,0007,1000.3,-00.8,052,0116,1643954312,32.117 25,0006,0008,1000.2,-00.5,051,0112,1643954612,32.15 23,0005,0007,1000.7,-00.2,050,0091,1643954912,32.138 23,0005,0007,1000.6,-00.0,049,0114,1643955212,32.105 33,0005,0007,1000.5,+00.2,047,0113,1643955512,32.099 06,0006,0008,1000.6,+00.5,047,0114,1643955812,32.144 13,0005,0007,1000.5,+00.8,046,0094,1643956112,32.243 16,0005,0007,1001.0,+00.9,046,0113,1643956412,32.221 13,0004,0006,1000.7,+01.0,044,0106,1643957012,32.199 11,0006,0008,1000.9,+01.3,045,0118,1643957312,32.201 16,0005,0007,1000.7,+01.3,045,0083,1643957912,32.21 16,0005,0007,1000.7,+01.3,044,0101,1643958212,32.196 18,0012,0016,1001.1,+01.7,046,0098,1643958512,32.182 18,0006,0008,1001.1,+01.7,044,0098,1643958812,32.173 16,0013,0017,1001.1,+02.0,044,0100,1643959412,32.232 13,0008,0011,1001.1,+02.0,043,0107,1643959712,32.313 13,0011,0015,1000.9,+02.2,043,0106,1643960312,32.274 13,0011,0015,1001.1,+02.4,044,0109,1643960612,32.263 99,0008,0011,1001.2,+02.3,043,0096,1643960912,32.253 18,0012,0016,1000.9,+02.0,043,0105,1643961212,32.25 16,0008,0011,1001.2,+02.3,041,0103,1643961812,32.276 23,0009,0012,1001.0,+02.7,042,0111,1643962112,32.254 16,0009,0012,1001.0,+02.9,041,0115,1643962412,32.241 99,0009,0012,1000.8,+03.1,041,0103,1643962712,32.229 09,0010,0013,1001.0,+03.6,042,0101,1643963012,32.251 18,0010,0013,1000.7,+03.5,040,0113,1643963312,32.351 18,0007,0010,1000.9,+03.4,040,0123,1643964212,32.329 16,0008,0011,1000.8,+03.9,040,0096,1643964512,32.317 18,0010,0013,1000.9,+03.9,041,0126,1643964812,32.337 99,0007,0010,1000.8,+03.7,041,0106,1643965112,32.316 99,0011,0015,1000.8,+04.2,044,0094,1643965412,32.312 06,0014,0018,1000.6,+04.1,044,0092,1643965712,32.333 23,0015,0021,1000.7,+04.2,043,0106,1643966612,32.348 18,0012,0016,1000.7,+04.2,045,0093,1643966912,32.407 21,0015,0021,1000.3,+04.6,043,0089,1643967512,32.404 13,0013,0017,1000.7,+04.8,044,0125,1643967812,32.398 11,0012,0016,1000.5,+04.7,043,0115,1643968112,32.43 28,0014,0018,1000.6,+04.8,043,0117,1643968412,32.408 23,0018,0024,1000.3,+04.9,043,0110,1643969012,32.394 30,0012,0016,1000.3,+05.2,044,0104,1643969312,32.374 30,0015,0021,1000.4,+05.4,043,0107,1643969612,32.36 28,0014,0018,1000.3,+05.9,046,0095,1643970212,32.377 30,0012,0016,1000.4,+05.5,044,0108,1643970512,32.511 28,0011,0015,1000.5,+06.2,041,0130,1643970812,32.465 28,0012,0016,1000.2,+06.3,043,0118,1643971112,32.484 30,0010,0013,1000.3,+06.0,041,0096,1643971412,32.473 28,0008,0011,1000.1,+05.6,039,0109,1643971712,32.46 23,0008,0011,1000.0,+05.6,040,0108,1643972312,32.443 21,0008,0011,1000.0,+05.9,041,0099,1643972612,32.415 28,0010,0013,0999.9,+06.3,040,0117,1643973212,32.401 28,0008,0011,0999.5,+06.1,041,0101,1643973512,32.429 28,0008,0011,0999.4,+06.3,040,0138,1643973812,32.436 28,0009,0012,0999.8,+06.8,041,0096,1643974112,32.53 28,0009,0012,0999.6,+06.9,039,0101,1643974412,32.528 30,0008,0011,0999.2,+06.6,038,0104,1643974712,32.525 28,0010,0013,0999.5,+07.0,040,0117,1643975012,32.511 25,0010,0013,0999.5,+06.5,041,0107,1643975312,32.509 25,0010,0013,0999.1,+06.6,043,0100,1643975912,32.482 25,0010,0013,0999.3,+06.3,044,0112,1643976212,32.505 21,0012,0016,0999.0,+06.5,043,0108,1643976512,32.494 25,0012,0016,0999.1,+06.1,043,0110,1643976812,32.487 28,0011,0015,0999.1,+06.6,043,0104,1643977112,32.463 28,0012,0016,0999.3,+06.5,041,0103,1643977412,32.505 28,0007,0010,0999.3,+06.3,039,0099,1643977712,32.593 30,0009,0012,0999.4,+06.7,040,0121,1643978012,32.581 21,0010,0013,0999.3,+06.9,041,0101,1643978312,32.576 21,0011,0015,0999.3,+06.9,041,0121,1643978612,32.593 23,0010,0013,0999.4,+06.7,041,0107,1643978912,32.586 23,0011,0015,0999.4,+06.8,040,0123,1643979212,32.573 21,0010,0013,0999.5,+07.1,040,0115,1643979512,32.562 21,0009,0012,0999.5,+06.7,038,0115,1643979812,32.549 21,0010,0013,0999.5,+06.7,040,0096,1643980112,32.534 21,0012,0016,0999.1,+06.8,040,0116,1643980412,32.532 21,0009,0012,0999.1,+06.7,039,0117,1643980712,32.521 30,0011,0015,0999.3,+06.6,039,0100,1643981012,32.582 30,0010,0013,0999.0,+06.4,039,0104,1643981312,32.644 99,0015,0021,0999.1,+06.5,042,0100,1643981912,32.629 30,0014,0018,0999.2,+06.5,041,0100,1643982212,32.618 35,0012,0016,0998.8,+06.3,042,0105,1643982512,32.614 25,0013,0017,0999.2,+06.6,042,0110,1643982812,32.613 23,0016,0022,0998.9,+06.3,043,0093,1643983412,32.589 23,0013,0017,0998.8,+06.5,043,0099,1643983712,32.584 23,0013,0017,0998.8,+06.2,042,0116,1643984012,32.604 21,0015,0021,0999.0,+06.1,042,0114,1643984312,32.56 30,0014,0018,0998.8,+06.1,042,0092,1643984612,32.609 30,0014,0018,0998.6,+05.9,042,0087,1643984912,32.725 28,0010,0013,0998.6,+05.7,042,0107,1643985212,32.693 23,0010,0013,0998.7,+05.7,042,0110,1643985512,32.684 18,0011,0015,0998.9,+05.4,042,0099,1643986112,32.667 23,0011,0015,0998.6,+05.4,043,0099,1643986412,32.703 23,0011,0015,0998.8,+04.9,045,0115,1643987012,32.648 04,0013,0017,0998.7,+04.9,046,0099,1643987312,32.639 23,0024,0032,0998.8,+04.6,047,0102,1643987612,32.647 28,0011,0015,0998.8,+04.5,047,0109,1643987912,32.608 30,0014,0018,0998.7,+04.3,047,0110,1643988212,32.665 16,0017,0023,0998.6,+04.2,048,0117,1643988512,32.745 16,0016,0022,0999.0,+04.0,049,0122,1643988812,32.743 25,0014,0018,0998.8,+03.9,049,0104,1643989112,32.77 16,0013,0017,0998.9,+03.8,049,0092,1643989412,32.758 18,0013,0017,0998.8,+03.7,049,0103,1643989712,32.724 99,0016,0022,0998.7,+03.6,049,0087,1643990012,32.725 18,0014,0018,0999.0,+03.5,050,0112,1643990312,32.704 16,0019,0026,0998.7,+03.3,051,0096,1643990912,32.705 18,0014,0018,0999.0,+03.0,053,0116,1643991212,32.684 30,0012,0016,0998.6,+02.7,055,0090,1643991512,32.712 28,0019,0026,0998.8,+02.7,054,0120,1643991812,32.745 25,0037,0050,0998.7,+02.7,054,0109,1643992112,32.812 23,0025,0034,0998.9,+02.6,054,0116,1643992412,32.808 23,0029,0039,0998.5,+02.7,054,0110,1643992712,32.817 23,0029,0039,0998.7,+02.6,054,0100,1643993012,32.804 25,0021,0028,0998.5,+02.5,055,0113,1643993312,32.773 23,0028,0038,0998.6,+02.4,056,0112,1643993612,32.763 25,0027,0037,0998.4,+02.2,056,0099,1643993912,32.76 28,0036,0049,0998.6,+02.3,057,0105,1643994212,32.788 28,0026,0036,0998.5,+02.3,057,0106,1643994512,32.775 28,0034,0047,0998.4,+02.2,057,0092,1643994812,32.739 30,0031,0043,0998.5,+02.3,057,0097,1643995112,32.743 28,0027,0037,0998.8,+02.3,057,0098,1643995412,32.781 21,0028,0038,0998.8,+02.3,056,0097,1643995712,32.868 25,0024,0032,0998.5,+02.2,058,0110,1643996012,32.865 23,0036,0049,0998.4,+02.0,058,0103,1643996312,32.857 28,0047,0064,0998.5,+02.1,057,0142,1643996612,32.878 28,0033,0045,0998.5,+02.1,058,0108,1643996912,32.874 28,0029,0039,0998.5,+02.2,057,0109,1643997212,32.832 28,0020,0027,0998.7,+02.2,057,0109,1643997512,32.827 28,0022,0029,0998.6,+02.2,057,0113,1643997812,32.829 33,0019,0026,0998.5,+02.2,057,0107,1643998112,32.819 23,0020,0027,0998.7,+02.3,057,0115,1643998412,32.813 25,0018,0024,0998.7,+02.3,057,0110,1643998712,32.806 25,0020,0027,0998.6,+02.3,057,0125,1643999012,32.847 23,0018,0024,0998.4,+02.3,058,0104,1643999312,32.955 23,0020,0027,0998.3,+02.3,057,0103,1643999612,32.928 25,0020,0027,0998.5,+02.3,057,0100,1643999912,32.917 28,0016,0022,0998.4,+02.4,056,0104,1644000212,32.919 30,0019,0026,0998.3,+02.4,057,0110,1644000512,32.907 28,0020,0027,0998.2,+02.4,058,0108,1644000812,32.9 30,0022,0029,0998.1,+02.4,058,0119,1644001112,32.899 28,0020,0027,0998.3,+02.4,059,0087,1644001412,32.91 28,0021,0028,0998.2,+02.4,059,0103,1644001712,32.883 23,0023,0031,0998.3,+02.4,059,0093,1644002012,32.882 23,0018,0024,0998.1,+02.5,059,0104,1644002312,32.913 23,0019,0026,0998.2,+02.7,059,0110,1644002612,32.904 23,0019,0026,0998.1,+02.7,059,0095,1644002912,32.997 23,0017,0023,0998.3,+02.8,057,0117,1644003212,32.982 23,0019,0026,0998.3,+02.7,058,0105,1644003513,33.01 30,0016,0022,0998.1,+02.7,058,0112,1644003812,32.976 28,0017,0023,0997.9,+02.6,058,0110,1644004112,32.987 28,0017,0023,0998.1,+02.7,058,0113,1644004412,32.954 23,0015,0021,0998.0,+02.7,058,0091,1644004712,32.962 23,0017,0023,0998.1,+02.6,058,0109,1644005012,32.941 21,0018,0024,0998.0,+02.6,058,0083,1644005312,32.934 21,0015,0021,0998.0,+02.6,058,0117,1644005612,32.965 23,0014,0018,0997.6,+02.6,058,0114,1644005912,32.93 23,0012,0016,0997.9,+02.6,058,0114,1644006212,32.968 23,0013,0017,0997.7,+02.5,058,0115,1644006513,33.059 25,0010,0013,0998.0,+02.7,057,0127,1644006813,33.047 25,0012,0016,0997.9,+02.7,057,0105,1644007113,33.051 23,0012,0016,0997.6,+02.8,056,0116,1644007413,33.026 25,0016,0022,0997.7,+02.8,057,0109,1644007713,33.029 23,0015,0021,0998.2,+02.6,057,0093,1644008013,33.019 25,0019,0026,0997.9,+02.5,058,0095,1644008313,33.011 23,0026,0036,0998.0,+02.3,058,0113,1644008613,33.04 23,0024,0032,0997.5,+02.1,059,0106,1644008912,32.996 23,0027,0037,0997.9,+02.0,060,0110,1644009212,32.985 23,0023,0031,0997.6,+01.8,059,0118,1644009512,32.993 25,0019,0026,0997.7,+01.6,060,0103,1644009813,33.025 23,0021,0028,0998.0,+01.5,061,0094,1644010113,33.111 23,0027,0037,0997.9,+01.5,060,0106,1644010413,33.119 23,0023,0031,0997.5,+01.3,061,0108,1644010713,33.112 23,0013,0017,0997.5,+01.1,060,0097,1644011613,33.092 25,0015,0021,0997.5,+01.1,059,0100,1644011913,33.122 23,0014,0018,0997.3,+00.9,060,0125,1644012213,33.11 23,0021,0028,0997.2,+00.9,060,0083,1644012513,33.087 25,0022,0029,0997.1,+00.8,060,0102,1644012813,33.086 25,0029,0039,0997.2,+00.8,061,0112,1644013113,33.081 25,0021,0028,0997.3,+00.7,061,0123,1644013413,33.091 23,0042,0057,0997.2,+00.6,062,0099,1644013713,33.236 23,0027,0037,0997.3,+00.6,063,0102,1644014013,33.202 23,0031,0043,0996.9,+00.6,063,0100,1644014313,33.202 23,0035,0048,0997.2,+00.5,062,0111,1644014613,33.186 23,0029,0039,0997.1,+00.6,062,0105,1644014913,33.187 28,0025,0034,0996.9,+00.5,062,0113,1644015213,33.173 25,0030,0042,0996.8,+00.4,062,0126,1644015513,33.212 30,0029,0039,0996.6,+00.4,062,0108,1644015813,33.16 28,0028,0038,0996.7,+00.3,062,0113,1644016113,33.18 30,0021,0028,0996.5,+00.3,062,0115,1644016413,33.147 23,0019,0026,0996.4,+00.3,061,0107,1644016713,33.153 25,0019,0026,0996.5,+00.2,061,0111,1644017013,33.185 28,0019,0026,0996.3,+00.2,061,0102,1644017313,33.269 25,0022,0029,0996.6,+00.3,060,0102,1644017913,33.293 25,0017,0023,0996.3,+00.4,061,0111,1644018213,33.278 23,0017,0023,0996.1,+00.5,060,0109,1644018513,33.237 23,0018,0024,0996.3,+00.6,060,0132,1644018813,33.234 23,0018,0024,0996.1,+00.7,060,0091,1644019113,33.243 25,0014,0018,0996.2,+00.7,060,0103,1644019413,33.237 25,0012,0016,0996.2,+00.6,061,0104,1644019713,33.218 23,0012,0016,0996.1,+00.7,060,0109,1644020013,33.211 23,0013,0017,0996.2,+00.8,060,0107,1644020313,33.241 21,0012,0016,0996.3,+00.8,060,0115,1644020613,33.272 25,0011,0015,0996.0,+00.8,061,0093,1644020913,33.337 23,0012,0016,0996.0,+00.8,061,0099,1644021213,33.342 23,0011,0015,0995.9,+00.9,061,0125,1644021513,33.328 25,0012,0016,0995.9,+00.9,061,0120,1644021813,33.323 99,0015,0021,0995.7,+00.9,061,0110,1644022113,33.344 23,0012,0016,0996.0,+01.0,061,0101,1644022413,33.334 25,0014,0018,0995.8,+00.9,061,0098,1644022713,33.299 23,0013,0017,0995.9,+00.9,061,0097,1644023013,33.307 23,0014,0018,0995.9,+00.9,061,0123,1644023313,33.294 23,0016,0022,0995.7,+00.8,061,0120,1644023613,33.284 25,0016,0022,0996.0,+00.8,061,0104,1644023913,33.312 23,0013,0017,0996.0,+00.7,061,0116,1644024213,33.341 23,0012,0016,0995.7,+00.7,061,0114,1644024513,33.44 23,0011,0015,0996.0,+01.0,061,0096,1644024813,33.43 21,0011,0015,0996.2,+01.1,061,0101,1644025113,33.418 23,0012,0016,0995.7,+01.0,061,0120,1644025413,33.397 23,0011,0015,0996.0,+01.0,061,0099,1644025713,33.384 23,0012,0016,0995.6,+01.2,061,0113,1644026013,33.374 25,0012,0016,0995.5,+01.2,061,0118,1644026313,33.399 30,0012,0016,0995.6,+01.1,061,0127,1644026613,33.387 30,0014,0018,0995.7,+01.1,061,0111,1644026913,33.362 30,0012,0016,0995.6,+01.2,060,0119,1644027213,33.36 23,0011,0015,0995.7,+01.3,060,0117,1644027513,33.352 25,0012,0016,0995.7,+01.3,060,0113,1644027813,33.379 23,0011,0015,0995.7,+01.3,060,0105,1644028113,33.52 21,0010,0013,0995.4,+01.3,060,0128,1644028413,33.48 25,0012,0016,0995.4,+01.3,060,0104,1644028713,33.488 23,0011,0015,0995.2,+01.3,060,0121,1644029013,33.477 18,0010,0013,0995.2,+01.3,060,0114,1644029313,33.464 21,0012,0016,0995.2,+01.4,060,0108,1644029613,33.45 23,0011,0015,0995.5,+01.5,060,0122,1644029913,33.438 23,0011,0015,0995.4,+01.7,060,0085,1644030213,33.42 23,0012,0016,0995.3,+01.7,060,0112,1644031113,33.429 23,0014,0018,0995.6,+01.6,060,0115,1644031413,33.46 23,0013,0017,0995.3,+01.6,060,0117,1644031713,33.553 23,0012,0016,0995.1,+01.7,060,0094,1644032013,33.535 21,0013,0017,0995.2,+01.7,060,0101,1644032313,33.526 23,0011,0015,0995.2,+01.7,060,0102,1644032613,33.523 21,0012,0016,0995.2,+01.7,060,0121,1644032913,33.517 21,0013,0017,0995.3,+01.8,060,0109,1644033213,33.512 23,0012,0016,0995.4,+01.8,060,0093,1644033513,33.504 23,0011,0015,0995.5,+01.8,060,0112,1644033813,33.503 21,0012,0016,0995.4,+01.8,060,0113,1644034113,33.497 23,0012,0016,0995.6,+01.9,060,0118,1644034413,33.493 25,0011,0015,0995.3,+01.9,060,0104,1644034713,33.472 99,0011,0015,0995.2,+01.9,060,0093,1644035313,33.627 18,0010,0013,0994.9,+02.0,059,0113,1644035613,33.6 21,0011,0015,0995.1,+02.1,059,0111,1644035913,33.6 18,0011,0015,0995.2,+02.1,058,0101,1644036213,33.599 18,0011,0015,0995.4,+02.1,058,0113,1644036513,33.583 21,0010,0013,0995.3,+02.1,058,0114,1644036813,33.589 21,0012,0016,0995.2,+02.0,058,0113,1644037413,33.567 18,0012,0016,0995.0,+02.1,058,0102,1644037713,33.372 23,0013,0017,0995.4,+02.0,058,0118,1644038013,33.55 21,0011,0015,0995.4,+02.0,058,0115,1644038313,33.545 21,0011,0015,0995.2,+02.0,058,0116,1644038613,33.57 18,0011,0015,0995.4,+02.0,058,0095,1644038913,33.673 25,0012,0016,0995.3,+02.1,058,0116,1644039213,33.67 18,0013,0017,0995.7,+02.2,057,0120,1644039513,33.658 18,0010,0013,0995.5,+02.5,056,0100,1644039813,33.649 18,0010,0013,0995.7,+02.7,056,0125,1644040113,33.653 18,0011,0015,0995.7,+02.9,055,0120,1644040413,33.639 18,0012,0016,0995.9,+03.1,054,0091,1644040713,33.636 18,0012,0016,0995.8,+03.2,054,0093,1644041013,33.625 18,0011,0015,0995.8,+03.4,054,0115,1644041313,33.616 18,0009,0012,0995.8,+03.2,053,0114,1644041613,33.615 21,0011,0015,0995.8,+03.2,053,0109,1644041913,33.604 21,0011,0015,0995.7,+03.2,053,0111,1644042213,33.636 18,0011,0015,0995.8,+03.3,053,0100,1644042513,33.745 21,0009,0012,0995.8,+03.7,050,0101,1644043413,33.716 25,0008,0011,0995.7,+03.9,049,0110,1644043713,33.708 23,0007,0010,0996.1,+04.1,047,0105,1644044013,33.683 25,0009,0012,0995.5,+04.1,048,0097,1644044313,33.69 18,0009,0012,0995.8,+04.1,048,0092,1644044613,33.699 16,0010,0013,0996.0,+04.2,048,0102,1644044913,33.673 18,0011,0015,0995.8,+04.0,050,0100,1644045213,33.66 23,0009,0012,0995.7,+04.0,049,0105,1644045513,33.659 18,0008,0011,0996.3,+04.2,048,0114,1644045813,33.695 21,0010,0013,0995.9,+04.3,048,0119,1644046113,33.787 37,0014,0018,0995.8,+04.4,049,0091,1644046413,33.782 28,0010,0013,0995.9,+04.5,048,0098,1644046713,33.771 25,0010,0013,0996.1,+04.9,046,0115,1644047013,33.76 99,0009,0012,0996.1,+05.5,044,0093,1644047313,33.782 16,0010,0013,0996.0,+05.7,045,0098,1644047613,33.765 21,0013,0017,0995.8,+05.5,043,0117,1644047913,33.745 16,0011,0015,0995.8,+06.2,044,0107,1644048513,33.735 21,0014,0018,0996.2,+06.7,045,0125,1644048813,33.721 23,0011,0015,0996.2,+07.3,041,0118,1644049113,33.724 18,0017,0023,0996.2,+07.4,042,0106,1644049413,33.757 21,0017,0023,0996.3,+07.4,044,0122,1644049713,33.84 18,0020,0027,0996.1,+07.5,045,0096,1644050013,33.847 13,0020,0027,0996.5,+07.7,044,0102,1644050313,33.831 16,0029,0039,0996.3,+07.7,044,0125,1644050613,33.827 06,0022,0029,0996.1,+07.8,046,0107,1644051213,33.812 09,0023,0031,0996.1,+08.0,046,0099,1644051813,33.797 06,0021,0028,0996.0,+08.2,045,0107,1644052113,33.784 13,0028,0038,0996.2,+08.4,044,0106,1644052413,33.767 04,0034,0047,0995.9,+08.6,046,0100,1644053313,33.901 04,0031,0043,0995.7,+08.5,046,0091,1644053613,33.883 21,0032,0044,0996.1,+08.4,046,0123,1644053913,33.884 23,0032,0044,0995.6,+08.7,045,0104,1644054513,33.868 25,0020,0027,0995.8,+08.4,042,0116,1644054813,33.866 25,0019,0026,0995.9,+08.2,043,0107,1644055113,33.848 21,0027,0037,0995.6,+08.7,042,0111,1644055413,33.85 21,0021,0028,0995.5,+08.8,043,0113,1644055713,33.832 18,0027,0037,0995.7,+08.9,043,0119,1644056013,33.829 25,0019,0026,0995.8,+08.9,043,0106,1644056313,33.821 23,0019,0026,0995.5,+09.1,043,0094,1644056613,33.844 25,0022,0029,0995.6,+09.4,042,0095,1644056913,33.944 21,0020,0027,0995.5,+09.3,043,0109,1644057213,33.937 21,0020,0027,0995.5,+09.3,041,0110,1644057513,33.932 25,0016,0022,0995.5,+09.4,041,0106,1644057813,33.924 25,0026,0036,0995.6,+09.9,040,0096,1644058113,33.919 25,0021,0028,0995.6,+10.0,039,0105,1644058413,33.903 23,0019,0026,0995.7,+10.3,040,0111,1644058713,33.883 23,0020,0027,0995.5,+10.5,038,0113,1644059013,33.88 23,0024,0032,0995.3,+10.7,041,0124,1644059313,33.881 23,0022,0029,0995.4,+11.3,040,0108,1644059613,33.861 25,0014,0018,0995.3,+11.5,036,0109,1644059913,33.856 21,0013,0017,0995.0,+11.4,034,0117,1644060213,33.899 23,0018,0024,0995.2,+11.5,035,0117,1644060513,33.976 25,0012,0016,0995.2,+11.0,036,0108,1644060813,33.977 25,0014,0018,0995.0,+11.4,035,0105,1644061113,33.972 23,0009,0012,0995.0,+11.3,035,0112,1644061413,33.967 99,0011,0015,0994.9,+11.4,035,0096,1644061713,33.952 18,0012,0016,0994.8,+11.6,034,0101,1644062013,33.936 18,0009,0012,0995.0,+11.9,034,0099,1644062313,33.933 18,0007,0010,0995.0,+11.8,034,0110,1644062613,33.926 23,0006,0008,0995.1,+11.7,034,0099,1644062913,33.921 25,0006,0008,0994.7,+11.7,035,0123,1644063213,33.904 25,0007,0010,0994.8,+11.3,034,0109,1644063513,33.893 28,0006,0008,0994.5,+11.6,035,0086,1644063813,33.929 28,0008,0011,0995.1,+11.4,034,0112,1644064114,34.025 25,0008,0011,0994.9,+11.8,035,0119,1644064414,34.016 99,0007,0010,0994.9,+11.4,036,0110,1644064714,34.005 25,0006,0008,0994.8,+11.2,036,0107,1644065013,33.995 25,0014,0018,0994.9,+11.4,036,0102,1644065313,33.993 18,0009,0012,0994.7,+11.3,037,0125,1644065613,33.979 18,0010,0013,0994.8,+10.7,037,0124,1644065913,33.963 18,0008,0011,0994.6,+11.2,037,0109,1644066213,33.959 25,0008,0011,0994.6,+11.1,036,0117,1644066513,33.929 25,0008,0011,0994.6,+11.1,037,0099,1644066813,33.936 28,0009,0012,0994.6,+11.1,037,0102,1644067113,33.932 28,0009,0012,0994.7,+11.3,036,0120,1644067413,33.963 25,0008,0011,0994.8,+11.1,036,0110,1644067714,34.045 25,0007,0010,0995.0,+11.4,037,0105,1644068014,34.031 16,0012,0016,0995.0,+11.4,036,0106,1644068614,34.01 16,0009,0012,0994.8,+11.2,037,0106,1644068914,34.001 21,0008,0011,0994.9,+11.3,037,0115,1644069213,33.996 21,0011,0015,0995.0,+11.3,037,0087,1644069513,33.985 18,0009,0012,0995.2,+11.4,038,0113,1644069813,33.974 23,0010,0013,0995.0,+11.3,038,0111,1644070113,33.967 23,0010,0013,0995.1,+11.1,039,0132,1644070713,33.944 18,0008,0011,0995.2,+11.1,040,0079,1644071013,33.97 23,0007,0010,0995.2,+11.1,039,0125,1644071314,34.07 21,0012,0016,0995.4,+10.9,040,0118,1644071614,34.058 21,0010,0013,0995.4,+10.8,040,0129,1644071914,34.055 18,0009,0012,0995.1,+10.7,040,0112,1644072214,34.051 21,0009,0012,0995.1,+10.6,041,0110,1644072514,34.03 18,0011,0015,0995.4,+10.2,042,0090,1644073114,34.012 18,0011,0015,0995.2,+10.0,042,0104,1644073414,34.005 21,0018,0024,0995.4,+09.9,043,0117,1644073713,33.982 23,0015,0021,0995.2,+09.7,044,0091,1644074013,33.979 21,0011,0015,0995.3,+09.7,043,0121,1644074313,33.959 21,0010,0013,0995.7,+09.5,044,0083,1644074614,34.003 13,0012,0016,0995.3,+09.4,044,0097,1644074914,34.091 99,0011,0015,0995.4,+09.3,045,0096,1644075214,34.087 23,0047,0064,0995.7,+08.2,050,0104,1644076414,34.037 23,0079,0107,0995.6,+07.8,052,0106,1644076714,34.03 23,0024,0032,0995.6,+07.8,053,0107,1644077014,34.023 25,0021,0028,0995.4,+07.7,053,0101,1644077314,34.015 23,0017,0023,0995.9,+07.6,053,0090,1644077913,33.995 25,0018,0024,0995.7,+07.5,053,0091,1644078214,34.025 23,0023,0031,0995.5,+07.2,053,0126,1644078514,34.157 25,0065,0088,0995.5,+06.7,054,0112,1644079414,34.107 25,0040,0054,0995.8,+06.7,054,0114,1644079714,34.125 28,0119,0160,0995.9,+06.6,056,0125,1644080614,34.075 23,0056,0075,0996.0,+06.6,056,0091,1644081214,34.055 23,0026,0036,0995.6,+06.4,056,0094,1644081814,34.071 23,0035,0048,0995.7,+06.4,056,0128,1644082114,34.157 25,0030,0042,0995.9,+06.4,055,0106,1644082414,34.145 23,0037,0050,0996.0,+06.2,057,0111,1644083614,34.146 23,0021,0028,0995.9,+06.5,056,0104,1644083914,34.133 23,0015,0021,0996.2,+06.9,055,0115,1644084214,34.103 25,0018,0024,0996.3,+07.0,055,0118,1644084514,34.086 25,0049,0066,0996.2,+07.0,055,0109,1644084814,34.087 09,0020,0027,0996.2,+06.8,055,0123,1644085114,34.139 25,0028,0038,0996.4,+06.7,056,0101,1644085714,34.246 25,0030,0042,0996.1,+06.6,056,0125,1644086014,34.205 25,0036,0049,0996.2,+06.4,057,0121,1644086314,34.196 30,0019,0026,0996.4,+06.5,058,0110,1644086914,34.205 28,0014,0018,0996.5,+06.4,058,0121,1644087214,34.177 25,0012,0016,0996.6,+06.9,057,0089,1644087514,34.172 23,0020,0027,0996.4,+06.6,058,0109,1644087814,34.152 25,0018,0024,0996.6,+06.8,057,0107,1644088114,34.147 23,0023,0031,0996.7,+06.8,057,0096,1644088414,34.127 25,0013,0017,0996.8,+07.2,056,0112,1644088714,34.126 25,0011,0015,0996.7,+07.6,055,0127,1644089014,34.194 23,0010,0013,0996.8,+08.0,053,0108,1644089314,34.247 25,0014,0018,0996.6,+08.1,053,0115,1644089614,34.237 25,0012,0016,0996.9,+08.0,053,0090,1644090214,34.25 28,0011,0015,0996.8,+08.0,053,0103,1644090514,34.206 25,0011,0015,0996.7,+08.1,052,0109,1644090814,34.217 25,0011,0015,0996.5,+08.0,053,0121,1644091114,34.207 25,0010,0013,0996.7,+08.1,052,0113,1644091414,34.201 25,0012,0016,0996.8,+08.2,052,0108,1644091714,34.179 25,0013,0017,0996.6,+08.2,052,0105,1644092314,34.146 25,0012,0016,0996.9,+08.2,052,0099,1644092614,34.179 28,0013,0017,0996.9,+08.3,052,0126,1644093214,34.275 30,0013,0017,0997.0,+08.2,053,0102,1644093514,34.294 28,0016,0022,0996.9,+08.0,053,0106,1644093814,34.29 25,0019,0026,0996.8,+07.6,055,0100,1644094414,34.265 28,0019,0026,0996.6,+07.4,055,0118,1644094714,34.228 30,0021,0028,0996.9,+07.4,055,0120,1644095014,34.216 28,0015,0021,0997.1,+07.8,055,0105,1644095314,34.22 28,0015,0021,0996.8,+07.9,055,0096,1644095614,34.21 30,0012,0016,0997.0,+07.9,055,0105,1644095914,34.195 30,0014,0018,0996.9,+08.1,055,0103,1644096214,34.228 25,0014,0018,0997.1,+08.2,055,0117,1644096514,34.329 23,0013,0017,0997.2,+08.1,055,0111,1644096814,34.299 23,0012,0016,0997.1,+08.0,055,0120,1644097114,34.298 23,0014,0018,0997.2,+08.1,055,0116,1644097714,34.312 25,0011,0015,0997.2,+08.2,055,0091,1644098014,34.275 23,0014,0018,0997.2,+08.1,056,0113,1644098614,34.275 25,0012,0016,0997.6,+08.0,056,0103,1644098914,34.263 25,0014,0018,0997.6,+07.9,056,0129,1644099214,34.24 99,0012,0016,0997.7,+07.7,057,0107,1644099514,34.233 25,0011,0015,0997.4,+07.6,057,0103,1644099814,34.269 23,0013,0017,0997.6,+07.4,058,0120,1644100114,34.361 25,0011,0015,0997.9,+07.0,059,0129,1644100714,34.343 28,0011,0015,0997.7,+06.8,060,0101,1644101014,34.319 25,0011,0015,0997.7,+06.5,061,0096,1644101314,34.352 25,0015,0021,0997.9,+06.0,063,0115,1644101914,34.326 25,0014,0018,0998.0,+05.9,063,0106,1644102214,34.288 25,0012,0016,0998.3,+05.8,063,0108,1644102514,34.285 21,0012,0016,0998.2,+05.8,064,0092,1644102814,34.275 25,0013,0017,0997.9,+05.7,064,0103,1644103114,34.279 25,0013,0017,0998.2,+05.6,064,0104,1644103714,34.385 25,0014,0018,0998.3,+05.4,065,0111,1644104314,34.375 25,0015,0021,0998.6,+05.3,065,0132,1644104614,34.377 25,0013,0017,0998.3,+05.2,065,0083,1644104914,34.372 23,0015,0021,0998.4,+05.1,066,0104,1644105214,34.387 23,0014,0018,0998.6,+05.0,066,0104,1644105514,34.367 23,0016,0022,0999.0,+05.1,065,0105,1644105814,34.352 25,0011,0015,0999.1,+05.1,065,0101,1644106114,34.34 23,0014,0018,0998.9,+05.0,066,0108,1644106414,34.33 21,0014,0018,0998.9,+05.0,065,0098,1644106714,34.323 23,0015,0021,0999.1,+05.0,065,0097,1644107014,34.39 28,0013,0017,0999.3,+05.0,065,0096,1644107614,34.465 25,0014,0018,0999.3,+05.0,065,0099,1644107914,34.444 28,0013,0017,0999.3,+04.9,066,0112,1644108214,34.424 25,0014,0018,0998.9,+04.7,066,0114,1644108514,34.429 28,0016,0022,0999.3,+04.6,067,0098,1644108814,34.417 23,0016,0022,0999.1,+04.6,067,0103,1644109114,34.412 28,0017,0023,0999.1,+04.5,067,0096,1644109414,34.4 25,0020,0027,0999.3,+04.4,067,0100,1644109714,34.408 28,0019,0026,0999.4,+04.3,067,0121,1644110014,34.373 25,0020,0027,0999.3,+04.3,066,0119,1644110314,34.375 25,0020,0027,0999.3,+04.2,066,0107,1644110614,34.412 23,0022,0029,0999.3,+04.2,065,0101,1644110914,34.498 25,0021,0028,0999.1,+04.1,065,0101,1644111214,34.508 25,0024,0032,0999.0,+04.1,065,0109,1644111514,34.491 25,0022,0029,0999.1,+04.1,065,0117,1644111814,34.48 25,0024,0032,0999.0,+04.1,065,0121,1644112114,34.499 23,0024,0032,0999.1,+04.0,065,0105,1644112414,34.478 23,0023,0031,0999.3,+03.9,065,0109,1644112714,34.465 25,0023,0031,0999.3,+03.8,065,0116,1644113014,34.459 23,0026,0036,0999.5,+03.7,065,0107,1644113314,34.448 25,0023,0031,0999.5,+03.6,066,0127,1644113614,34.448 25,0023,0031,1000.1,+03.5,066,0103,1644113914,34.421 25,0024,0032,0999.9,+03.4,066,0121,1644114214,34.46 25,0024,0032,1000.1,+03.3,067,0113,1644114514,34.565 23,0024,0032,0999.9,+03.3,066,0102,1644114814,34.543 25,0024,0032,1000.3,+03.2,067,0116,1644115114,34.546 21,0026,0036,1000.1,+03.2,066,0107,1644115414,34.527 25,0022,0029,1000.5,+03.1,067,0100,1644115714,34.527 23,0028,0038,1000.3,+02.9,067,0106,1644116014,34.527 25,0037,0050,1000.2,+02.8,068,0109,1644116314,34.532 28,0027,0037,1000.5,+02.7,067,0112,1644116614,34.519 28,0031,0043,1000.5,+02.4,068,0113,1644116914,34.501 25,0025,0034,1000.3,+02.2,068,0123,1644117214,34.497 25,0025,0034,1000.4,+02.2,070,0102,1644117514,34.48 23,0034,0047,1000.7,+02.1,069,0113,1644117814,34.516 25,0026,0036,1000.3,+02.0,070,0100,1644118114,34.645 25,0027,0037,1000.7,+01.9,070,0112,1644118414,34.61 23,0028,0038,1000.8,+01.8,071,0102,1644118714,34.607 25,0030,0042,1001.0,+01.7,071,0106,1644119014,34.609 25,0028,0038,1000.9,+01.8,071,0098,1644119314,34.598 23,0024,0032,1000.9,+01.7,071,0131,1644119614,34.578 28,0027,0037,1001.0,+01.6,072,0108,1644119914,34.571 25,0025,0034,1000.8,+01.7,073,0099,1644120214,34.573 28,0021,0028,1001.2,+01.7,072,0103,1644120514,34.568 25,0025,0034,1001.0,+01.8,072,0120,1644120814,34.554 25,0022,0029,1000.9,+01.9,072,0091,1644121114,34.55 23,0034,0047,1001.4,+01.7,072,0111,1644121414,34.596 25,0028,0038,1001.0,+01.5,072,0109,1644121714,34.675 25,0028,0038,1001.3,+01.4,072,0111,1644122014,34.669 25,0027,0037,1001.1,+01.2,071,0127,1644122314,34.688 25,0025,0034,1001.5,+01.1,072,0094,1644122614,34.67 25,0026,0036,1001.6,+01.2,074,0125,1644122914,34.648 25,0027,0037,1001.5,+01.1,073,0106,1644123214,34.635 25,0027,0037,1001.4,+01.1,074,0105,1644123514,34.626 25,0026,0036,1001.4,+01.1,074,0100,1644123814,34.632 30,0026,0036,1001.3,+01.3,074,0111,1644124114,34.618 23,0023,0031,1001.6,+01.4,074,0113,1644124414,34.611 25,0023,0031,1001.6,+01.4,074,0119,1644124714,34.61 28,0022,0029,1001.9,+01.6,074,0109,1644125014,34.654 30,0021,0028,1001.7,+01.9,074,0118,1644125314,34.767 23,0020,0027,1001.8,+02.1,073,0108,1644125614,34.736 25,0018,0024,1001.9,+02.4,072,0096,1644125914,34.728 25,0015,0021,1001.8,+02.6,071,0104,1644126214,34.729 25,0020,0027,1002.0,+02.8,069,0132,1644126514,34.71 25,0014,0018,1002.1,+03.0,068,0107,1644126814,34.695 25,0013,0017,1002.1,+03.2,067,0123,1644127114,34.686 25,0012,0016,1002.1,+03.5,067,0122,1644127414,34.671 25,0015,0021,1002.1,+03.7,066,0111,1644127714,34.659 28,0011,0015,1002.3,+03.9,064,0108,1644128014,34.655 25,0012,0016,1002.3,+04.1,065,0104,1644128314,34.642 25,0014,0018,1002.6,+04.3,064,0094,1644128614,34.695 23,0012,0016,1002.5,+04.7,063,0103,1644128914,34.791 25,0028,0038,1002.7,+05.1,062,0111,1644129514,34.773 28,0015,0021,1002.9,+05.1,061,0103,1644129814,34.771 25,0014,0018,1002.8,+05.3,060,0092,1644130114,34.744 25,0011,0015,1002.9,+05.6,059,0112,1644130414,34.737 23,0011,0015,1002.8,+05.6,058,0110,1644130714,34.733 23,0010,0013,1002.9,+06.1,055,0101,1644131014,34.736 23,0009,0012,1002.8,+06.1,055,0100,1644131314,34.729 25,0005,0007,1003.2,+06.6,051,0106,1644131914,34.715 25,0010,0013,1003.1,+07.3,050,0087,1644132514,34.844 25,0007,0010,1003.3,+07.1,049,0096,1644132814,34.844 28,0009,0012,1002.8,+07.2,050,0098,1644133114,34.832 25,0010,0013,1003.0,+07.5,051,0115,1644133414,34.818 25,0013,0017,1003.1,+07.3,052,0115,1644133714,34.806 25,0014,0018,1003.1,+07.5,052,0094,1644134014,34.795 25,0009,0012,1003.2,+07.2,051,0112,1644134314,34.796 25,0010,0013,1003.1,+07.6,051,0093,1644134614,34.785 30,0008,0011,1003.4,+07.7,046,0108,1644135214,34.766 28,0007,0010,1003.4,+07.8,045,0119,1644135514,34.745 25,0008,0011,1003.4,+07.8,049,0096,1644135814,34.815 25,0008,0011,1002.9,+07.9,047,0117,1644136114,34.89 25,0016,0022,1003.0,+07.9,051,0132,1644136414,34.877 28,0015,0021,1003.3,+08.0,050,0110,1644136714,34.868 25,0016,0022,1003.2,+08.2,051,0105,1644137014,34.863 25,0020,0027,1003.1,+08.2,052,0119,1644137314,34.868 25,0014,0018,1003.1,+08.2,051,0106,1644137614,34.843 23,0015,0021,1003.2,+08.4,050,0097,1644137914,34.845 25,0016,0022,1003.1,+08.5,050,0131,1644138214,34.829 25,0017,0023,1003.3,+08.4,051,0116,1644138514,34.818 23,0013,0017,1003.4,+08.4,048,0107,1644138814,34.808 25,0019,0026,1003.1,+08.5,051,0105,1644139114,34.829 23,0018,0024,1003.0,+08.8,047,0088,1644139414,34.847 25,0019,0026,1003.2,+09.3,049,0114,1644139714,34.937 25,0013,0017,1002.7,+08.8,046,0119,1644140014,34.924 28,0017,0023,1003.0,+09.0,048,0116,1644140314,34.917 28,0016,0022,1002.7,+08.9,048,0107,1644140614,34.908 28,0014,0018,1003.0,+09.1,049,0106,1644141214,34.895 25,0015,0021,1003.0,+09.4,048,0100,1644141514,34.885 25,0017,0023,1002.8,+09.2,048,0110,1644141814,34.878 25,0018,0024,1002.7,+09.3,049,0123,1644142114,34.857 99,0015,0021,1002.5,+09.1,049,0117,1644142414,34.865 16,0015,0021,1002.5,+09.2,049,0106,1644142714,34.869 16,0021,0028,1002.2,+08.9,050,0116,1644143014,34.894 21,0019,0026,1002.2,+09.0,050,0095,1644143314,34.979 21,0020,0027,1002.5,+09.2,051,0108,1644143614,34.962 18,0017,0023,1002.4,+09.3,050,0092,1644143914,34.956 13,0020,0027,1002.3,+09.5,050,0099,1644144214,34.94 21,0013,0017,1002.3,+09.4,047,0102,1644144514,34.945 16,0016,0022,1002.2,+09.3,049,0091,1644144814,34.936 16,0015,0021,1001.9,+09.3,049,0110,1644145114,34.925 28,0013,0017,1002.1,+09.7,047,0110,1644145414,34.911 28,0015,0021,1001.8,+09.6,049,0101,1644145714,34.896 11,0015,0021,1002.1,+10.1,046,0099,1644146314,34.884 16,0014,0018,1001.7,+09.7,047,0111,1644146614,34.926 16,0015,0021,1001.8,+10.0,046,0114,1644146915,35.022 13,0015,0021,1002.0,+10.3,046,0097,1644147215,35.007 21,0016,0022,1001.8,+10.2,043,0115,1644147514,34.989 28,0015,0021,1001.6,+10.4,042,0129,1644147814,34.982 28,0015,0021,1001.6,+10.5,047,0122,1644148714,34.965 30,0018,0024,1001.2,+09.7,052,0109,1644149014,34.943 28,0018,0024,1001.1,+09.5,054,0112,1644149314,34.938 30,0021,0028,1001.0,+09.4,053,0098,1644149614,34.954 28,0020,0027,1001.2,+09.2,057,0087,1644149914,34.914 30,0024,0032,1001.0,+08.7,059,0120,1644150214,34.949 30,0018,0024,1001.2,+08.8,061,0108,1644150515,35.065 30,0027,0037,1001.1,+08.5,058,0085,1644150815,35.044 30,0022,0029,1001.0,+08.6,059,0099,1644151115,35.03 28,0022,0029,1000.9,+08.5,059,0123,1644151415,35.026 25,0015,0021,1000.9,+08.5,058,0112,1644151715,35.036 23,0019,0026,1001.0,+08.3,061,0091,1644152014,34.998 25,0018,0024,1000.9,+08.3,062,0099,1644152314,34.99 25,0020,0027,1000.9,+08.3,062,0105,1644152614,34.97 25,0019,0026,1000.9,+08.1,063,0122,1644152914,34.979 25,0020,0027,1000.9,+08.5,062,0099,1644153214,34.962 28,0020,0027,1001.0,+08.4,062,0109,1644153814,34.986 28,0019,0026,1000.5,+07.9,063,0085,1644154115,35.07 28,0019,0026,1000.6,+07.8,064,0115,1644154415,35.073 28,0016,0022,1000.9,+07.8,064,0125,1644154715,35.072 30,0016,0022,1000.7,+07.8,065,0115,1644155015,35.068 25,0014,0018,1000.7,+07.7,065,0107,1644155315,35.042 23,0016,0022,1000.8,+07.6,066,0129,1644155615,35.055 25,0014,0018,1000.7,+07.8,065,0106,1644155915,35.048 28,0013,0017,1000.5,+07.5,065,0083,1644156215,35.031 28,0015,0021,1000.2,+07.4,066,0104,1644156515,35.018 25,0015,0021,1000.5,+07.2,066,0098,1644156815,35.005 25,0018,0024,1000.5,+07.6,065,0114,1644157114,34.993 25,0014,0018,1000.4,+07.3,066,0110,1644157415,35.022 28,0016,0022,1000.1,+07.0,067,0133,1644157715,35.118 13,0014,0018,1000.2,+07.1,068,0107,1644158015,35.135 18,0014,0018,1000.2,+06.9,068,0108,1644158315,35.114 18,0016,0022,1000.3,+07.1,068,0100,1644158615,35.092 21,0013,0017,1000.2,+06.9,067,0094,1644158915,35.087 18,0015,0021,1000.1,+06.7,068,0110,1644159215,35.08 18,0019,0026,0999.9,+06.5,069,0101,1644159515,35.084 23,0016,0022,1000.1,+06.3,069,0096,1644159815,35.056 21,0017,0023,0999.9,+05.9,071,0095,1644160415,35.047 25,0018,0024,0999.9,+05.8,072,0104,1644160715,35.034 28,0039,0053,0999.8,+05.7,073,0118,1644161015,35.069 28,0021,0028,0999.6,+05.6,074,0121,1644161315,35.159 23,0017,0023,0999.6,+05.5,074,0125,1644161615,35.162 21,0019,0026,0999.5,+05.3,075,0085,1644161915,35.16 25,0017,0023,0999.4,+05.3,074,0098,1644162215,35.145 30,0016,0022,0999.3,+05.2,075,0120,1644162515,35.132 30,0019,0026,0999.3,+05.2,075,0109,1644162815,35.125 30,0021,0028,0999.6,+05.1,074,0093,1644163115,35.12 30,0025,0034,0999.3,+05.1,074,0111,1644163715,35.098 28,0017,0023,0999.6,+05.0,073,0121,1644164315,35.098 28,0028,0038,0999.4,+04.9,073,0116,1644164615,35.118 28,0036,0049,0999.4,+04.8,073,0105,1644164915,35.217 28,0024,0032,0999.2,+04.6,072,0118,1644165815,35.2 28,0020,0027,0999.2,+04.5,070,0101,1644166115,35.198 35,0022,0029,0999.3,+04.7,067,0093,1644167015,35.155 30,0036,0049,0999.0,+04.5,066,0112,1644167915,35.135 28,0047,0064,0998.9,+04.3,067,0107,1644168215,35.187 28,0060,0080,0999.1,+04.1,068,0095,1644168515,35.279 28,0038,0052,0999.1,+04.0,068,0115,1644168815,35.286 30,0047,0064,0999.2,+04.1,068,0080,1644169115,35.289 35,0028,0038,0999.0,+04.1,068,0113,1644169415,35.264 28,0061,0081,0998.8,+03.9,068,0124,1644170015,35.237 30,0034,0047,0998.7,+03.7,068,0105,1644170315,35.245 30,0037,0050,0998.6,+03.9,069,0099,1644170615,35.242 30,0026,0036,0998.9,+03.7,069,0106,1644170915,35.214 30,0023,0031,0998.7,+03.7,069,0115,1644171215,35.215 23,0023,0031,0998.5,+03.6,069,0125,1644171515,35.198 13,0026,0036,0998.7,+03.6,068,0120,1644171815,35.239 21,0028,0038,0998.4,+03.7,068,0109,1644172115,35.317 21,0029,0039,0998.2,+03.6,067,0105,1644172415,35.326 23,0025,0034,0998.2,+03.7,066,0102,1644172715,35.323 23,0022,0029,0998.3,+03.7,065,0121,1644173015,35.303 33,0018,0024,0998.4,+03.8,065,0112,1644173315,35.317 30,0027,0037,0998.1,+04.0,064,0092,1644173615,35.294 28,0023,0031,0998.3,+04.1,064,0107,1644173915,35.284 23,0027,0037,0998.2,+04.1,064,0101,1644174215,35.292 23,0019,0026,0998.0,+04.2,064,0110,1644174515,35.267 21,0017,0023,0998.2,+04.4,064,0098,1644174815,35.265 28,0015,0021,0998.2,+04.5,064,0098,1644175115,35.259 28,0020,0027,0997.9,+04.6,063,0101,1644175415,35.288 30,0022,0029,0997.7,+04.6,063,0113,1644175715,35.379 33,0025,0034,0997.9,+04.5,063,0135,1644176015,35.377 30,0026,0036,0997.9,+04.4,063,0110,1644176315,35.374 30,0015,0021,0997.6,+04.6,062,0117,1644176615,35.37 28,0012,0016,0997.9,+04.7,062,0109,1644176915,35.369 28,0013,0017,0997.6,+04.8,062,0113,1644177215,35.357 28,0015,0021,0997.6,+05.2,060,0102,1644177515,35.353 28,0014,0018,0997.6,+05.2,060,0117,1644177815,35.332 28,0013,0017,0997.2,+05.4,060,0123,1644178115,35.323 25,0014,0018,0997.2,+05.4,060,0099,1644178415,35.33 28,0011,0015,0997.1,+05.5,059,0115,1644178715,35.316 30,0015,0021,0997.0,+05.6,059,0110,1644179015,35.336 28,0015,0021,0997.0,+05.6,059,0096,1644179315,35.442 23,0013,0017,0997.1,+05.6,059,0107,1644179615,35.447 25,0014,0018,0997.0,+05.7,059,0128,1644179915,35.437 23,0014,0018,0996.8,+05.7,059,0116,1644180215,35.414 25,0014,0018,0996.9,+05.8,059,0122,1644180515,35.409 23,0013,0017,0996.6,+05.7,060,0106,1644180815,35.396 25,0016,0022,0996.7,+05.8,059,0123,1644181115,35.405 28,0012,0016,0996.6,+05.8,059,0113,1644181415,35.394 28,0014,0018,0996.6,+05.8,059,0096,1644181715,35.384 28,0016,0022,0996.9,+05.8,059,0102,1644182015,35.39 28,0014,0018,0996.6,+05.8,060,0115,1644182315,35.356 28,0015,0021,0996.4,+05.8,060,0112,1644182615,35.395 28,0016,0022,0996.2,+05.8,060,0093,1644182915,35.5 23,0014,0018,0996.1,+05.7,060,0099,1644183215,35.495 23,0015,0021,0996.0,+05.7,060,0116,1644183515,35.47 23,0016,0022,0996.0,+05.7,061,0094,1644183815,35.467 25,0015,0021,0995.5,+05.7,060,0101,1644184115,35.452 28,0016,0022,0995.6,+05.7,061,0106,1644184415,35.456 28,0015,0021,0995.7,+05.7,060,0092,1644184715,35.457 23,0016,0022,0995.6,+05.6,061,0106,1644185015,35.454 23,0016,0022,0995.1,+05.5,061,0116,1644185315,35.452 23,0016,0022,0995.2,+05.4,061,0100,1644185615,35.424 23,0017,0023,0995.2,+05.3,061,0103,1644185915,35.425 23,0018,0024,0995.0,+05.1,062,0113,1644186215,35.452 23,0018,0024,0995.1,+05.0,062,0117,1644186515,35.56 30,0019,0026,0995.0,+04.9,063,0104,1644186815,35.539 28,0018,0024,0995.1,+04.8,063,0118,1644187115,35.516 28,0017,0023,0994.8,+04.6,064,0116,1644187415,35.524 30,0017,0023,0994.7,+04.4,063,0123,1644187715,35.511 28,0020,0027,0994.5,+04.2,064,0123,1644188015,35.499 28,0024,0032,0994.3,+04.1,065,0115,1644188315,35.488 28,0022,0029,0994.3,+04.0,065,0108,1644188615,35.483 30,0019,0026,0994.3,+03.8,065,0109,1644188915,35.475 28,0020,0027,0994.2,+03.7,066,0117,1644189215,35.477 28,0020,0027,0994.0,+03.5,067,0100,1644189515,35.477 28,0016,0022,0993.8,+03.6,067,0113,1644189815,35.498 28,0016,0022,0993.8,+03.5,068,0103,1644190115,35.609 21,0021,0028,0993.5,+03.6,068,0102,1644190415,35.589 23,0016,0022,0993.3,+03.5,068,0102,1644190715,35.577 23,0021,0028,0993.2,+03.6,068,0133,1644191015,35.567 30,0021,0028,0993.3,+03.6,068,0092,1644191315,35.574 30,0018,0024,0993.5,+03.8,068,0096,1644191915,35.552 28,0018,0024,0993.5,+03.4,069,0101,1644192215,35.541 28,0016,0022,0993.4,+03.7,068,0112,1644192515,35.543 28,0016,0022,0993.3,+03.8,068,0106,1644192815,35.539 23,0015,0021,0993.0,+03.5,069,0120,1644193115,35.518 25,0015,0021,0992.9,+03.8,068,0109,1644193415,35.55 25,0016,0022,0993.1,+03.9,068,0112,1644193715,35.651 30,0014,0018,0992.9,+03.9,068,0100,1644194015,35.655 30,0015,0021,0992.9,+03.8,068,0113,1644194315,35.632 30,0013,0017,0992.7,+04.0,068,0111,1644194615,35.642 23,0012,0016,0993.0,+04.1,068,0096,1644194915,35.631 25,0014,0018,0992.6,+04.2,068,0094,1644195215,35.615 18,0015,0021,0992.6,+04.4,067,0102,1644195515,35.625 28,0014,0018,0992.6,+04.3,067,0110,1644195815,35.593 28,0014,0018,0992.1,+04.1,067,0119,1644196115,35.6 28,0016,0022,0992.2,+04.2,067,0096,1644196415,35.597 28,0015,0021,0991.9,+04.0,067,0083,1644196715,35.577 28,0012,0016,0992.1,+04.4,068,0112,1644197015,35.61 30,0014,0018,0991.8,+04.6,067,0121,1644197315,35.71 30,0012,0016,0991.7,+04.5,067,0114,1644197615,35.706 28,0014,0018,0992.0,+04.4,067,0101,1644197915,35.702 28,0019,0026,0991.7,+04.2,067,0107,1644198215,35.682 30,0018,0024,0991.4,+04.1,067,0112,1644198515,35.691 28,0020,0027,0991.3,+03.9,068,0115,1644199115,35.676 28,0023,0031,0991.5,+03.8,069,0134,1644199415,35.653 28,0023,0031,0991.0,+03.7,069,0102,1644199715,35.668 28,0018,0024,0991.2,+03.7,070,0129,1644200015,35.631 28,0021,0028,0990.9,+03.6,070,0100,1644200315,35.624 28,0019,0026,0990.8,+03.8,070,0114,1644200615,35.669 30,0019,0026,0991.1,+03.7,070,0105,1644200915,35.787 28,0016,0022,0991.1,+03.7,070,0087,1644201215,35.759 30,0026,0036,0990.9,+03.6,070,0113,1644201515,35.756 28,0021,0028,0991.1,+03.6,071,0088,1644201815,35.743 28,0020,0027,0990.9,+03.6,071,0113,1644202115,35.726 28,0021,0028,0990.5,+03.7,071,0109,1644202415,35.738 28,0018,0024,0990.5,+03.7,070,0088,1644202715,35.725 28,0018,0024,0990.5,+03.9,070,0098,1644203015,35.713 28,0016,0022,0990.3,+03.9,070,0141,1644203315,35.701 28,0015,0021,0990.1,+03.9,070,0089,1644203615,35.688 25,0014,0018,0990.2,+04.1,069,0124,1644203915,35.698 28,0014,0018,0990.0,+04.0,069,0123,1644204215,35.73 30,0013,0017,0990.2,+04.4,070,0119,1644204515,35.801 28,0012,0016,0990.3,+04.7,069,0130,1644204815,35.806 28,0014,0018,0990.1,+05.0,069,0111,1644205115,35.794 28,0013,0017,0990.1,+05.3,068,0113,1644205415,35.81 25,0012,0016,0989.9,+05.5,068,0122,1644205715,35.772 25,0013,0017,0989.8,+05.6,067,0106,1644206015,35.778 28,0013,0017,0989.9,+05.6,067,0112,1644206315,35.759 28,0011,0015,0989.7,+05.6,067,0127,1644206615,35.746 28,0014,0018,0989.7,+05.5,067,0127,1644206915,35.741 28,0012,0016,0989.5,+05.5,068,0103,1644207215,35.748 28,0014,0018,0989.5,+05.5,068,0114,1644207515,35.717 28,0013,0017,0989.5,+05.4,068,0114,1644208115,35.861 28,0012,0016,0989.3,+05.4,068,0100,1644208715,35.835 28,0013,0017,0989.2,+05.3,069,0116,1644209015,35.822 28,0012,0016,0989.2,+05.3,069,0108,1644209315,35.83 28,0012,0016,0989.2,+05.3,069,0104,1644209615,35.835 25,0012,0016,0989.0,+05.4,069,0120,1644209915,35.807 28,0013,0017,0988.9,+05.4,069,0123,1644210215,35.796 28,0014,0018,0989.3,+05.3,069,0088,1644210515,35.803 28,0014,0018,0989.1,+05.2,069,0107,1644210815,35.776 28,0013,0017,0989.0,+05.2,069,0122,1644211115,35.772 28,0014,0018,0988.9,+05.2,069,0122,1644211415,35.82 28,0015,0021,0989.2,+05.1,069,0105,1644211715,35.918 30,0012,0016,0989.0,+05.3,069,0116,1644212015,35.908 28,0013,0017,0989.1,+05.5,069,0113,1644212315,35.904 28,0013,0017,0988.8,+05.7,068,0115,1644212615,35.903 28,0012,0016,0989.1,+05.9,067,0107,1644212915,35.882 18,0012,0016,0989.0,+06.1,067,0099,1644213215,35.878 21,0012,0016,0988.9,+06.4,066,0122,1644213515,35.854 23,0011,0015,0989.0,+06.5,065,0122,1644213815,35.861 28,0013,0017,0989.0,+06.7,065,0119,1644214115,35.837 28,0012,0016,0989.0,+06.9,065,0104,1644214415,35.827 28,0013,0017,0989.2,+07.0,064,0107,1644214715,35.819 25,0013,0017,0989.0,+07.2,064,0133,1644215015,35.851 25,0012,0016,0989.3,+07.3,064,0106,1644215315,35.952 28,0012,0016,0988.9,+07.5,063,0117,1644215615,35.936 23,0010,0013,0988.9,+07.6,063,0122,1644215915,35.934 28,0012,0016,0989.1,+07.6,063,0097,1644216215,35.922 18,0012,0016,0989.1,+08.0,063,0129,1644217115,35.904 23,0013,0017,0988.9,+08.3,062,0103,1644217415,35.889 33,0013,0017,0989.1,+08.5,061,0106,1644217715,35.893 28,0010,0013,0989.1,+08.8,062,0099,1644218015,35.874 28,0013,0017,0989.1,+08.5,061,0112,1644218315,35.862 99,0013,0017,0988.9,+08.6,062,0105,1644218615,35.906 25,0016,0022,0988.7,+08.5,061,0115,1644218916,36.002 28,0013,0017,0988.6,+08.5,061,0133,1644219215,35.985 28,0015,0021,0988.7,+08.5,062,0104,1644219515,35.978 23,0012,0016,0989.0,+08.6,061,0117,1644219815,35.962 25,0013,0017,0988.9,+08.6,061,0105,1644220115,35.974 28,0012,0016,0988.8,+08.9,062,0110,1644220415,35.954 28,0013,0017,0989.0,+09.0,061,0103,1644220715,35.942 30,0014,0018,0989.0,+09.1,060,0105,1644221015,35.924 23,0015,0021,0988.7,+09.0,061,0104,1644221315,35.923 25,0014,0018,0988.6,+08.9,061,0115,1644221615,35.939 23,0015,0021,0988.6,+09.0,061,0122,1644222215,35.941 25,0016,0022,0988.5,+09.5,061,0100,1644222516,36.033 21,0014,0018,0988.8,+09.3,060,0102,1644222816,36.021 28,0012,0016,0988.6,+09.6,060,0142,1644223116,36.003 25,0014,0018,0988.5,+09.4,060,0095,1644223415,35.999 18,0015,0021,0988.6,+09.5,061,0093,1644223715,35.992 21,0016,0022,0988.5,+09.6,060,0090,1644224015,35.982 25,0014,0018,0988.4,+09.7,060,0106,1644224315,35.978 21,0015,0021,0988.3,+09.7,059,0088,1644224615,35.968 25,0017,0023,0988.5,+09.8,059,0114,1644224915,35.954 21,0014,0018,0988.1,+09.9,059,0100,1644225215,35.939 99,0012,0016,0988.0,+10.0,058,0115,1644225515,35.95 13,0013,0017,0988.1,+10.1,059,0089,1644225815,35.989 16,0014,0018,0988.2,+10.5,058,0127,1644226116,36.074 18,0017,0023,0987.8,+10.5,057,0102,1644226716,36.05 16,0014,0018,0987.8,+10.7,056,0112,1644227016,36.038 18,0011,0015,0987.8,+11.0,055,0096,1644227316,36.023 18,0012,0016,0987.5,+11.0,055,0119,1644227616,36.025 21,0015,0021,0987.3,+11.0,054,0111,1644227916,36.021 16,0011,0015,0987.3,+10.8,054,0105,1644228216,36.013 16,0015,0021,0987.0,+10.8,055,0119,1644228815,35.982 16,0012,0016,0986.7,+10.9,055,0122,1644229115,35.966 16,0013,0017,0986.8,+10.9,055,0111,1644229416,36.011 18,0011,0015,0986.7,+11.5,053,0117,1644230016,36.097 18,0013,0017,0986.6,+11.6,053,0091,1644230316,36.094 09,0013,0017,0986.8,+11.9,052,0113,1644230616,36.077 18,0011,0015,0986.6,+11.9,051,0104,1644230916,36.077 21,0011,0015,0986.6,+12.0,051,0123,1644231216,36.057 11,0012,0016,0986.5,+12.2,049,0116,1644231816,36.026 16,0010,0013,0986.3,+12.2,050,0112,1644232116,36.017 16,0013,0017,0986.2,+12.2,050,0111,1644232416,36.022 16,0013,0017,0986.2,+12.2,050,0108,1644232716,36.394 16,0013,0017,0986.2,+12.2,050,0110,1644233016,36.037 13,0010,0013,0986.3,+12.1,049,0107,1644233316,36.133 16,0012,0016,0986.0,+12.2,050,0098,1644233616,36.13 99,0013,0017,0986.1,+12.5,048,0126,1644233916,36.117 13,0013,0017,0985.8,+12.5,047,0114,1644234216,36.11 99,0010,0013,0985.8,+13.0,046,0117,1644234516,36.119 16,0014,0018,0985.6,+13.5,046,0109,1644234816,36.077 13,0017,0023,0985.7,+13.8,045,0103,1644235116,36.073 99,0025,0034,0985.7,+13.9,045,0098,1644235416,36.071 99,0013,0017,0985.5,+13.3,046,0098,1644235716,36.088 18,0010,0013,0985.3,+13.2,047,0111,1644236016,36.049 16,0010,0013,0985.2,+13.4,047,0099,1644236316,36.036 13,0007,0010,0985.1,+13.2,046,0119,1644236616,36.069 21,0007,0010,0985.1,+12.9,046,0112,1644236916,36.166 28,0014,0018,0985.1,+12.6,048,0116,1644237216,36.159 28,0012,0016,0985.4,+12.5,048,0101,1644237516,36.226 28,0010,0013,0985.5,+12.5,049,0095,1644237816,36.144 25,0010,0013,0985.6,+12.4,050,0086,1644238116,36.127 28,0010,0013,0985.0,+12.2,050,0100,1644238416,36.113 30,0014,0018,0985.0,+12.2,050,0115,1644238716,36.115 16,0013,0017,0985.4,+12.4,050,0117,1644239016,36.398 16,0012,0016,0985.3,+12.3,050,0112,1644239316,36.075 18,0013,0017,0985.3,+12.3,050,0120,1644239616,36.077 18,0010,0013,0984.8,+12.4,050,0106,1644239916,36.077 11,0012,0016,0985.0,+12.2,050,0102,1644240516,36.186 18,0015,0021,0985.0,+12.0,051,0109,1644241116,36.168 16,0012,0016,0985.0,+12.2,051,0108,1644241716,36.147 13,0015,0021,0984.9,+12.1,051,0109,1644242016,36.136 23,0012,0016,0984.7,+12.1,051,0114,1644242316,36.125 16,0013,0017,0984.7,+12.0,052,0104,1644242616,36.115 99,0017,0023,0984.7,+11.9,052,0117,1644242916,36.193 16,0016,0022,0984.5,+11.9,052,0110,1644243216,36.111 21,0013,0017,0984.6,+11.8,052,0139,1644243516,36.078 18,0013,0017,0984.3,+11.8,052,0121,1644243816,36.13 13,0017,0023,0984.3,+11.7,052,0122,1644244116,36.209 16,0014,0018,0984.4,+11.6,052,0104,1644244416,36.197 99,0016,0022,0984.1,+11.5,052,0106,1644244716,36.196 11,0023,0031,0984.0,+11.5,051,0112,1644245016,36.184 18,0034,0047,0984.1,+11.4,051,0135,1644245316,36.171 13,0034,0047,0983.9,+11.4,051,0099,1644245616,36.155 18,0021,0028,0983.7,+11.3,050,0119,1644245916,36.147 16,0020,0027,0983.8,+11.3,051,0105,1644246216,36.135 13,0022,0029,0984.0,+10.8,056,0093,1644246516,36.125 16,0022,0029,0984.0,+10.3,061,0110,1644246816,36.117 04,0019,0026,0983.9,+09.9,064,0093,1644247116,36.118 99,0026,0036,0983.9,+09.6,067,0116,1644247416,36.138 99,0019,0026,0983.9,+09.2,071,0127,1644248016,36.23 11,0026,0036,0983.7,+09.0,072,0098,1644248316,36.214 13,0023,0031,0983.6,+08.7,074,0127,1644248616,36.204 13,0023,0031,0983.6,+08.6,074,0100,1644248916,36.196 11,0023,0031,0983.6,+08.6,074,0119,1644249216,36.182 13,0022,0029,0983.4,+08.5,074,0117,1644249516,36.179 13,0024,0032,0983.3,+08.5,073,0108,1644249816,36.174 13,0021,0028,0983.3,+08.4,071,0119,1644250116,36.176 21,0027,0037,0983.4,+08.4,072,0125,1644250416,36.152 21,0022,0029,0983.4,+08.4,072,0126,1644251016,36.186 11,0030,0042,0983.3,+08.2,072,0123,1644251316,36.271 09,0037,0050,0983.2,+08.2,071,0121,1644251616,36.259 16,0035,0048,0983.1,+08.1,073,0126,1644251916,36.253 13,0039,0053,0983.6,+08.0,074,0108,1644252216,36.242 13,0038,0052,0983.6,+08.0,074,0106,1644252516,36.227 28,0035,0048,0983.4,+08.0,075,0102,1644252816,36.216 30,0026,0036,0983.4,+08.0,077,0105,1644253116,36.22 33,0039,0053,0983.4,+07.8,076,0128,1644253416,36.202 30,0032,0044,0983.2,+07.9,076,0127,1644253716,36.2 18,0025,0034,0983.2,+07.7,075,0124,1644254016,36.208 16,0026,0036,0983.2,+07.7,075,0113,1644254316,36.176 13,0019,0026,0983.0,+08.0,074,0129,1644254916,36.306 18,0031,0043,0983.2,+08.2,073,0109,1644255516,36.294 21,0025,0034,0983.3,+08.4,072,0098,1644255816,36.302 21,0026,0036,0983.5,+08.6,071,0116,1644256116,36.269 16,0019,0026,0983.1,+08.8,070,0117,1644256416,36.277 13,0017,0023,0983.0,+09.1,069,0089,1644256716,36.254 21,0020,0027,0983.5,+09.2,068,0095,1644257016,36.236 23,0023,0031,0983.1,+09.5,066,0103,1644257316,36.243 23,0015,0021,0983.2,+09.7,065,0119,1644257616,36.216 21,0015,0021,0983.1,+09.9,064,0111,1644257916,36.215 21,0018,0024,0983.2,+10.0,063,0123,1644258216,36.25 30,0016,0022,0983.7,+09.8,060,0115,1644258816,36.326 30,0015,0021,0983.5,+09.5,060,0106,1644259116,36.315 30,0013,0017,0983.5,+09.4,060,0105,1644259416,36.305 30,0012,0016,0983.3,+09.2,060,0113,1644259716,36.305 21,0012,0016,0983.4,+09.0,061,0095,1644260316,36.273 21,0016,0022,0983.3,+08.9,062,0108,1644260616,36.281 21,0011,0015,0983.3,+08.8,062,0113,1644260916,36.281 30,0008,0011,0983.1,+08.8,062,0105,1644261216,36.253 30,0009,0012,0983.1,+08.8,062,0105,1644261516,36.237 30,0007,0010,0983.4,+08.8,063,0096,1644261816,36.281 30,0007,0010,0983.4,+08.7,063,0113,1644262116,36.379 30,0006,0008,0983.5,+08.6,064,0103,1644262416,36.37 30,0006,0008,0983.3,+08.6,064,0099,1644262716,36.375 30,0007,0010,0983.4,+08.5,064,0107,1644263016,36.363 30,0007,0010,0983.4,+08.5,064,0138,1644263316,36.358 30,0006,0008,0983.6,+08.4,065,0115,1644263616,36.339 21,0007,0010,0983.6,+08.4,065,0102,1644263916,36.318 23,0007,0010,0983.3,+08.4,065,0139,1644264516,36.311 30,0007,0010,0983.3,+08.5,065,0090,1644264816,36.301 30,0006,0008,0983.1,+08.5,065,0100,1644265116,36.303 30,0007,0010,0983.1,+08.5,065,0095,1644265416,36.329 30,0006,0008,0983.1,+08.5,065,0120,1644265716,36.447 30,0007,0010,0983.0,+08.5,065,0113,1644266016,36.411 33,0008,0011,0983.4,+08.4,066,0100,1644266316,36.413 30,0007,0010,0983.3,+08.4,066,0113,1644266616,36.402 30,0007,0010,0983.6,+08.3,067,0114,1644266916,36.389 30,0007,0010,0983.4,+08.3,067,0109,1644267216,36.378 30,0007,0010,0983.5,+08.2,067,0124,1644267516,36.373 30,0007,0010,0983.5,+08.1,068,0114,1644267816,36.361 30,0006,0008,0983.7,+08.1,068,0100,1644268116,36.349 30,0007,0010,0983.6,+08.1,069,0122,1644268416,36.328 30,0008,0011,0983.7,+08.1,069,0118,1644268716,36.344 30,0007,0010,0983.7,+08.0,069,0121,1644269016,36.368 28,0009,0012,0983.7,+08.0,069,0098,1644269316,36.46 30,0007,0010,0983.8,+08.0,069,0112,1644269616,36.447 33,0008,0011,0983.6,+08.0,069,0101,1644270216,36.426 33,0008,0011,0983.7,+08.0,070,0104,1644270516,36.41 30,0008,0011,0983.8,+07.9,070,0109,1644270816,36.404 30,0006,0008,0983.7,+08.0,069,0109,1644271116,36.404 33,0006,0008,0983.8,+08.0,070,0110,1644271416,36.401 30,0006,0008,0983.8,+08.1,070,0108,1644271716,36.396 28,0007,0010,0983.9,+08.2,071,0105,1644272016,36.396 28,0010,0013,0984.1,+07.9,070,0091,1644272316,36.386 30,0006,0008,0983.9,+07.4,070,0115,1644272616,36.409 30,0007,0010,0984.0,+07.1,071,0113,1644272916,36.498 30,0007,0010,0983.8,+06.6,072,0093,1644273216,36.482 30,0006,0008,0983.8,+06.3,072,0113,1644273516,36.472 30,0006,0008,0983.9,+05.9,072,0122,1644273816,36.471 30,0006,0008,0983.5,+05.7,072,0123,1644274116,36.458 30,0006,0008,0983.4,+05.5,072,0129,1644274416,36.444 16,0007,0010,0983.5,+05.5,073,0115,1644274716,36.443 18,0006,0008,0983.5,+05.5,073,0109,1644275016,36.449 21,0007,0010,0983.3,+05.4,073,0105,1644275316,36.427 30,0008,0011,0983.4,+05.4,073,0111,1644275616,36.428 30,0008,0011,0983.6,+05.4,073,0123,1644275916,36.417 30,0010,0013,0983.6,+05.3,072,0095,1644276216,36.451 99,0009,0012,0983.6,+05.3,073,0114,1644276516,36.56 30,0008,0011,0983.6,+05.2,073,0115,1644276816,36.536 30,0009,0012,0983.8,+05.2,072,0112,1644277116,36.537 33,0008,0011,0984.0,+05.3,072,0121,1644277416,36.511 33,0009,0012,0983.9,+05.3,072,0112,1644277716,36.514 33,0010,0013,0984.1,+05.2,071,0111,1644278016,36.502 33,0011,0015,0984.2,+05.2,071,0107,1644278316,36.506 28,0011,0015,0984.0,+05.2,071,0097,1644278616,36.481 33,0011,0015,0983.9,+05.2,071,0114,1644278916,36.49 30,0011,0015,0984.2,+05.2,070,0116,1644279216,36.469 30,0014,0018,0984.4,+05.2,070,0109,1644279516,36.46 33,0013,0017,0984.3,+05.2,069,0095,1644279816,36.512 28,0012,0016,0984.3,+05.2,069,0094,1644280416,36.591 33,0012,0016,0984.4,+05.2,068,0133,1644280716,36.58 33,0012,0016,0984.4,+05.2,069,0106,1644281016,36.566 33,0014,0018,0984.3,+05.2,069,0124,1644281316,36.558 30,0012,0016,0984.4,+05.1,069,0101,1644281616,36.557 30,0013,0017,0984.6,+05.0,070,0119,1644281916,36.572 30,0013,0017,0984.4,+04.8,073,0104,1644282216,36.532 30,0015,0021,0984.6,+04.5,076,0116,1644282516,36.518 30,0012,0016,0984.7,+04.3,076,0116,1644282816,36.536 30,0011,0015,0984.7,+04.0,077,0119,1644283116,36.513 33,0010,0013,0984.9,+03.4,079,0133,1644284016,36.655 30,0008,0011,0984.7,+03.1,079,0111,1644284316,36.635 30,0008,0011,0985.2,+03.0,079,0130,1644284616,36.615 16,0007,0010,0985.1,+03.1,079,0121,1644284916,36.608 16,0005,0007,0984.6,+03.1,079,0115,1644285216,36.626 13,0004,0006,0984.7,+03.0,079,0120,1644285516,36.609 16,0005,0007,0985.0,+03.0,079,0118,1644285816,36.593 16,0006,0008,0984.9,+02.9,079,0131,1644286116,36.581 13,0006,0008,0984.7,+02.8,080,0110,1644286416,36.576 13,0004,0006,0985.0,+02.6,080,0107,1644286716,36.587 13,0004,0006,0985.0,+02.6,080,0141,1644287016,36.596 16,0004,0006,0985.3,+02.5,080,0124,1644287316,36.699 13,0004,0006,0985.2,+02.5,080,0126,1644287616,36.688 16,0005,0007,0985.2,+02.4,080,0102,1644287916,36.683 16,0005,0007,0985.2,+02.4,080,0124,1644288216,36.671 13,0007,0010,0984.8,+02.4,080,0111,1644288516,36.678 16,0006,0008,0984.8,+02.5,080,0115,1644288816,36.666 16,0006,0008,0985.0,+02.5,080,0117,1644289116,36.655 30,0007,0010,0984.7,+02.6,080,0111,1644289416,36.642 30,0008,0011,0984.7,+02.6,079,0133,1644289716,36.641 30,0010,0013,0985.0,+02.6,079,0128,1644290016,36.628 18,0008,0011,0985.0,+02.7,079,0118,1644290316,36.623 18,0005,0007,0985.1,+02.7,078,0132,1644290616,36.663 18,0006,0008,0985.1,+02.7,078,0118,1644290916,36.76 30,0005,0007,0984.8,+02.8,076,0118,1644291216,36.755 28,0004,0006,0984.9,+02.8,075,0111,1644291516,36.771 30,0005,0007,0985.0,+02.9,074,0110,1644291816,36.742 30,0003,0005,0985.0,+03.0,073,0128,1644292116,36.73 28,0004,0006,0984.9,+03.0,074,0109,1644292416,36.746 30,0003,0005,0985.1,+03.0,073,0110,1644292716,36.733 30,0003,0005,0985.4,+02.9,074,0091,1644293016,36.706 28,0005,0007,0985.4,+02.9,074,0107,1644293316,36.703 30,0004,0006,0985.5,+02.9,073,0136,1644293616,36.69 30,0003,0005,0985.4,+02.9,073,0099,1644293916,36.685 30,0004,0006,0985.7,+02.9,072,0117,1644294216,36.729 33,0003,0005,0985.3,+03.0,071,0138,1644294516,36.818 33,0003,0005,0985.6,+03.1,070,0103,1644294816,36.816 28,0003,0005,0985.8,+03.2,070,0123,1644295116,36.806 30,0002,0003,0985.5,+03.2,069,0107,1644295416,36.783 30,0003,0005,0985.8,+03.3,068,0121,1644295716,36.799 30,0003,0005,0985.7,+03.3,068,0115,1644296016,36.769 30,0003,0005,0985.4,+03.2,068,0120,1644296316,36.769 21,0003,0005,0985.4,+03.2,067,0121,1644296616,36.774 18,0003,0005,0985.7,+03.2,067,0103,1644296916,36.764 16,0003,0005,0986.1,+03.2,067,0109,1644297216,36.746 30,0005,0007,0985.7,+03.2,067,0109,1644297516,36.738 30,0004,0006,0985.9,+03.2,067,0104,1644297816,36.798 30,0005,0007,0986.2,+03.2,067,0127,1644298116,36.868 21,0004,0006,0986.0,+03.2,067,0104,1644298416,36.875 18,0004,0006,0986.4,+03.2,067,0099,1644298716,36.857 18,0004,0006,0985.9,+03.1,067,0109,1644299016,36.864 30,0005,0007,0986.2,+03.1,066,0112,1644299316,36.849 30,0004,0006,0986.1,+03.1,067,0120,1644299616,36.85 30,0004,0006,0986.7,+03.1,067,0102,1644299916,36.844 13,0005,0007,0986.9,+03.1,067,0078,1644300216,36.813 16,0005,0007,0986.7,+03.1,067,0121,1644300516,36.828 18,0005,0007,0986.6,+03.1,068,0121,1644300816,36.817 16,0005,0007,0987.0,+03.1,067,0123,1644301116,36.803 18,0005,0007,0987.0,+03.2,068,0107,1644301416,36.83 16,0007,0010,0987.0,+03.1,067,0116,1644301716,36.92 18,0006,0008,0986.9,+03.2,067,0099,1644302016,36.944 16,0006,0008,0987.1,+03.2,067,0115,1644302316,36.941 18,0006,0008,0987.1,+03.2,067,0113,1644302616,36.931 28,0008,0011,0987.2,+03.2,067,0098,1644302916,36.927 30,0007,0010,0987.3,+03.2,067,0103,1644303216,36.899 30,0023,0031,0987.4,+03.2,067,0108,1644303516,36.903 33,0010,0013,0987.8,+03.2,067,0118,1644303816,36.891 30,0008,0011,0987.7,+03.2,067,0112,1644304116,36.868 28,0008,0011,0987.8,+03.2,066,0118,1644304416,36.886 18,0009,0012,0987.8,+03.2,066,0091,1644304716,36.884 21,0010,0013,0987.9,+03.3,067,0091,1644305016,36.909 99,0010,0013,0987.8,+03.2,066,0135,1644305317,37.015 25,0008,0011,0988.0,+03.3,067,0114,1644305617,37.002 18,0008,0011,0987.8,+03.3,067,0132,1644305916,37 23,0007,0010,0988.1,+03.3,066,0100,1644306216,36.978 21,0009,0012,0988.0,+03.3,066,0111,1644306516,36.986 21,0009,0012,0988.1,+03.4,066,0112,1644306816,36.953 28,0008,0011,0987.9,+03.4,066,0120,1644307116,36.963 16,0009,0012,0987.8,+03.4,065,0102,1644307416,36.948 30,0007,0010,0987.9,+03.6,065,0112,1644307716,36.956 30,0007,0010,0988.4,+03.7,065,0114,1644308016,36.944 30,0007,0010,0988.2,+03.7,064,0119,1644308316,36.932 16,0009,0012,0988.1,+03.7,064,0113,1644308616,36.967 11,0010,0013,0987.9,+03.9,064,0115,1644308917,37.057 28,0011,0015,0988.3,+03.8,064,0120,1644309217,37.057 16,0008,0011,0988.6,+03.9,064,0123,1644309517,37.037 28,0007,0010,0988.6,+03.9,063,0094,1644309817,37.047 18,0007,0010,0988.6,+03.9,064,0107,1644310117,37.03 25,0006,0008,0989.1,+03.8,064,0115,1644310717,37.008 28,0007,0010,0989.2,+03.8,064,0094,1644311017,37.006 28,0007,0010,0989.1,+03.8,064,0122,1644311316,36.995 99,0006,0008,0989.5,+03.7,064,0090,1644311617,37.004 28,0010,0013,0989.4,+03.7,064,0125,1644311916,36.996 16,0013,0017,0989.7,+03.7,064,0102,1644312217,37.029 06,0006,0008,0989.1,+03.7,064,0118,1644312517,37.128 23,0008,0011,0989.6,+03.6,064,0103,1644312817,37.109 13,0008,0011,0989.3,+03.6,064,0117,1644313117,37.109 23,0006,0008,0988.8,+03.6,064,0115,1644313417,37.099 18,0006,0008,0989.3,+03.6,065,0133,1644313717,37.083 18,0007,0010,0989.4,+03.7,065,0125,1644314017,37.072 23,0008,0011,0989.4,+03.6,065,0105,1644314317,37.087 09,0008,0011,0989.3,+03.7,065,0099,1644314617,37.068 23,0008,0011,0989.4,+03.7,065,0122,1644314917,37.059 18,0007,0010,0989.9,+03.6,065,0137,1644315217,37.043 13,0009,0012,0989.3,+03.7,065,0114,1644315517,37.059 23,0006,0008,0989.4,+03.6,065,0108,1644315817,37.085 25,0006,0008,0989.5,+03.7,065,0108,1644316117,37.177 23,0005,0007,0989.6,+03.7,065,0116,1644316417,37.183 21,0006,0008,0990.0,+03.7,064,0096,1644316717,37.171 23,0005,0007,0989.8,+03.7,064,0100,1644317017,37.161 28,0008,0011,0990.0,+03.8,063,0100,1644317617,37.154 23,0006,0008,0990.0,+03.9,063,0121,1644317917,37.131 18,0005,0007,0990.2,+04.0,063,0119,1644318217,37.121 25,0007,0010,0990.2,+04.1,062,0125,1644318817,37.107 33,0005,0007,0990.4,+04.1,061,0113,1644319117,37.113 28,0005,0007,0990.2,+04.2,060,0102,1644319417,37.125 28,0004,0006,0990.8,+04.3,060,0121,1644319717,37.234 28,0005,0007,0990.3,+04.3,059,0106,1644320017,37.223 99,0004,0006,0989.4,+04.4,059,0127,1644320317,37.21 21,0004,0006,0989.7,+04.5,059,0094,1644320617,37.212 21,0007,0010,0989.6,+04.5,059,0121,1644320917,37.207 13,0006,0008,0989.8,+04.5,059,0104,1644321217,37.196 16,0005,0007,0989.8,+04.6,056,0098,1644322117,37.184 25,0006,0008,0990.3,+04.5,056,0115,1644322417,37.155 30,0004,0006,0990.7,+04.6,055,0098,1644322717,37.187 16,0005,0007,0990.9,+04.6,055,0108,1644323317,37.296 13,0006,0008,0990.9,+04.6,055,0136,1644323617,37.291 23,0005,0007,0990.8,+04.6,055,0120,1644323917,37.274 16,0007,0010,0990.5,+04.7,055,0103,1644324217,37.263 23,0006,0008,0991.1,+04.7,055,0113,1644324517,37.266 16,0008,0011,0991.0,+04.8,055,0116,1644324817,37.249 18,0006,0008,0991.5,+04.9,054,0113,1644325117,37.243 18,0006,0008,0991.8,+04.9,053,0128,1644325417,37.265 28,0006,0008,0991.7,+04.9,053,0120,1644325717,37.236 18,0007,0010,0991.8,+04.9,053,0101,1644326617,37.249 21,0007,0010,0991.9,+04.9,053,0089,1644326917,37.366 11,0005,0007,0991.9,+04.9,053,0117,1644327217,37.329 13,0007,0010,0992.1,+04.8,053,0101,1644327517,37.325 18,0009,0012,0992.2,+04.9,053,0098,1644327817,37.319 16,0005,0007,0992.1,+04.8,053,0127,1644328117,37.335 18,0006,0008,0992.3,+04.8,051,0119,1644328717,37.292 25,0007,0010,0992.2,+04.8,052,0120,1644329017,37.282 21,0005,0007,0992.7,+04.7,052,0118,1644329917,37.253 23,0008,0011,0992.8,+04.7,053,0112,1644330217,37.294 99,0006,0008,0993.2,+04.6,053,0106,1644330517,37.382 23,0010,0013,0993.0,+04.6,052,0103,1644331117,37.359 25,0006,0008,0993.5,+04.6,052,0088,1644331417,37.348 25,0005,0007,0993.6,+04.5,052,0126,1644331717,37.335 21,0005,0007,0993.7,+04.6,052,0116,1644332017,37.336 21,0005,0007,0993.8,+04.6,052,0098,1644332317,37.359 23,0007,0010,0993.9,+04.5,052,0099,1644332617,37.329 25,0005,0007,0994.0,+04.5,051,0096,1644332917,37.328 21,0012,0016,0994.2,+04.4,051,0108,1644333217,37.311 23,0011,0015,0994.0,+04.3,051,0097,1644333517,37.301 21,0015,0021,0994.5,+04.3,051,0102,1644333817,37.347 21,0016,0022,0994.6,+04.2,051,0104,1644334117,37.443 16,0007,0010,0994.4,+04.2,051,0113,1644334717,37.422 25,0006,0008,0994.6,+04.1,051,0112,1644335017,37.423 23,0006,0008,0994.9,+04.0,052,0119,1644335317,37.425 21,0007,0010,0994.6,+03.8,053,0123,1644335917,37.411 99,0009,0012,0994.7,+03.8,053,0118,1644336217,37.389 21,0009,0012,0994.6,+03.8,053,0102,1644336517,37.381 21,0010,0013,0994.9,+03.6,053,0080,1644336817,37.388 18,0010,0013,0994.9,+03.5,054,0106,1644337417,37.401 13,0006,0008,0994.8,+03.3,054,0094,1644337717,37.49 21,0006,0008,0994.8,+03.3,054,0102,1644338017,37.49 23,0005,0007,0994.8,+03.3,054,0109,1644338317,37.478 18,0006,0008,0995.0,+03.2,054,0092,1644338917,37.457 21,0009,0012,0995.0,+03.1,054,0104,1644339217,37.459 21,0008,0011,0994.9,+03.1,054,0116,1644339517,37.452 21,0007,0010,0995.2,+03.0,054,0088,1644339817,37.441 23,0006,0008,0994.9,+03.0,055,0092,1644340117,37.44 16,0007,0010,0995.0,+03.0,054,0096,1644340417,37.441 18,0006,0008,0994.8,+03.0,055,0094,1644340717,37.427 16,0007,0010,0995.0,+02.9,055,0128,1644341017,37.468 18,0008,0011,0995.5,+02.9,055,0095,1644341317,37.569 23,0008,0011,0995.6,+02.9,055,0103,1644341617,37.555 23,0007,0010,0996.0,+02.8,055,0118,1644341917,37.562 21,0009,0012,0996.1,+02.8,055,0125,1644342217,37.541 25,0006,0008,0996.3,+02.8,055,0099,1644342517,37.535 18,0008,0011,0996.6,+02.8,055,0089,1644342817,37.527 21,0007,0010,0996.8,+02.6,056,0109,1644344617,37.537 21,0007,0010,0996.9,+02.5,056,0119,1644344917,37.62 18,0007,0010,0996.8,+02.5,056,0111,1644345217,37.609 18,0008,0011,0997.5,+02.4,056,0100,1644345517,37.624 13,0007,0010,0997.6,+02.4,056,0113,1644345817,37.613 18,0006,0008,0997.6,+02.4,056,0113,1644346117,37.601 16,0008,0011,0997.8,+02.3,057,0093,1644346417,37.579 16,0008,0011,0997.9,+02.1,058,0105,1644347617,37.55 18,0008,0011,0997.5,+02.1,058,0100,1644347917,37.54 18,0007,0010,0997.5,+02.1,058,0110,1644348217,37.588 16,0008,0011,0997.5,+02.1,058,0126,1644348517,37.675 18,0011,0015,0997.6,+02.1,058,0105,1644348817,37.67 16,0009,0012,0997.4,+02.1,058,0091,1644349117,37.669 16,0012,0016,0997.8,+02.0,058,0095,1644349417,37.664 18,0011,0015,0997.9,+02.0,058,0096,1644349717,37.649 18,0009,0012,0997.9,+02.0,058,0108,1644350017,37.635 18,0059,0079,0998.0,+01.9,059,0102,1644350317,37.639 16,0011,0015,0997.8,+01.9,059,0100,1644350617,37.63 18,0008,0011,0997.8,+01.8,059,0122,1644350917,37.624 16,0008,0011,0997.8,+01.7,060,0121,1644351217,37.637 25,0011,0015,0997.7,+01.7,060,0125,1644351517,37.625 18,0011,0015,0997.7,+01.7,061,0103,1644351817,37.669 21,0018,0024,0997.9,+01.6,061,0117,1644352117,37.743 18,0012,0016,0998.0,+01.6,061,0104,1644352417,37.743 21,0014,0018,0997.9,+01.6,062,0105,1644353017,37.724 18,0016,0022,0997.8,+01.5,062,0111,1644353317,37.726 18,0016,0022,0997.8,+01.5,062,0102,1644353617,37.713 13,0012,0016,0997.7,+01.5,062,0112,1644353917,37.698 25,0011,0015,0997.8,+01.5,062,0131,1644354217,37.689 21,0009,0012,0997.6,+01.5,062,0106,1644354517,37.69 21,0009,0012,0997.7,+01.5,062,0113,1644354817,37.692 16,0014,0018,0997.8,+01.5,062,0115,1644355117,37.66 18,0017,0023,0997.9,+01.5,062,0116,1644355417,37.707 21,0013,0017,0997.9,+01.5,062,0131,1644355717,37.798 18,0014,0018,0998.1,+01.6,062,0100,1644356017,37.805 18,0012,0016,0997.7,+01.5,062,0111,1644356317,37.793 18,0011,0015,0998.0,+01.6,062,0100,1644356617,37.801 99,0015,0021,0997.8,+01.5,062,0119,1644356917,37.788 16,0011,0015,0998.1,+01.4,063,0099,1644357217,37.761 23,0014,0018,0997.8,+01.4,063,0112,1644357517,37.765 18,0009,0012,0997.8,+01.4,063,0119,1644357817,37.76 18,0011,0015,0998.1,+01.4,064,0092,1644358117,37.736 18,0011,0015,0998.2,+01.3,064,0100,1644358417,37.741 16,0009,0012,0998.2,+01.4,064,0117,1644358717,37.728 21,0011,0015,0998.0,+01.2,065,0104,1644359017,37.768 16,0014,0018,0998.4,+01.2,065,0106,1644359317,37.866 16,0010,0013,0997.8,+01.2,065,0106,1644359617,37.849 16,0010,0013,0998.1,+01.2,065,0126,1644359917,37.853 18,0013,0017,0997.8,+01.2,064,0104,1644360217,37.841 21,0010,0013,0998.2,+01.2,065,0118,1644360517,37.828 16,0012,0016,0998.0,+01.2,065,0101,1644360817,37.824 18,0011,0015,0997.9,+01.3,065,0102,1644361417,37.812 21,0010,0013,0998.0,+01.3,065,0099,1644361717,37.807 16,0011,0015,0998.1,+01.3,064,0125,1644362017,37.796 16,0011,0015,0997.8,+01.3,064,0107,1644362317,37.782 16,0011,0015,0997.7,+01.4,064,0084,1644362617,37.828 21,0010,0013,0997.8,+01.4,064,0110,1644362917,37.926 13,0011,0015,0997.7,+01.4,064,0098,1644363217,37.9 13,0011,0015,0998.1,+01.4,064,0113,1644363517,37.897 13,0010,0013,0998.0,+01.3,064,0101,1644363817,37.908 18,0013,0017,0998.1,+01.3,064,0120,1644364117,37.899 18,0009,0012,0998.2,+01.3,064,0104,1644364417,37.897 28,0010,0013,0998.3,+01.3,063,0105,1644364717,37.878 28,0011,0015,0998.2,+01.3,063,0086,1644365017,37.888 30,0009,0012,0998.5,+01.3,063,0115,1644365317,37.888 11,0010,0013,0998.6,+01.2,063,0103,1644365617,37.854 11,0010,0013,0998.7,+01.2,062,0104,1644365917,37.855 11,0011,0015,0998.5,+01.1,062,0115,1644366217,37.876 16,0009,0012,0999.0,+01.0,063,0093,1644366517,37.985 18,0009,0012,0998.8,+00.9,063,0103,1644367117,37.967 13,0009,0012,0998.6,+00.9,063,0085,1644367417,37.968 21,0009,0012,0998.6,+00.9,063,0100,1644367717,37.968 16,0010,0013,0998.8,+00.8,064,0121,1644368017,37.948 28,0009,0012,0999.0,+00.7,063,0121,1644368317,37.944 30,0009,0012,0998.9,+00.7,064,0105,1644368617,37.94 30,0012,0016,0998.9,+00.8,064,0101,1644368917,37.939 30,0014,0018,0999.0,+00.7,065,0094,1644369217,37.924 28,0010,0013,0999.0,+00.7,065,0110,1644369517,37.915 30,0012,0016,0998.8,+00.7,065,0105,1644369817,37.976 30,0009,0012,0998.7,+00.6,065,0101,1644370118,38.055 30,0012,0016,0998.7,+00.6,065,0112,1644370418,38.071 28,0009,0012,0998.9,+00.7,065,0124,1644370718,38.043 28,0009,0012,0999.1,+00.7,065,0102,1644371018,38.047 30,0008,0011,0999.2,+00.7,064,0122,1644371318,38.025 30,0008,0011,0999.1,+00.8,064,0106,1644371618,38.034 30,0009,0012,0998.9,+00.7,064,0119,1644371918,38.019 30,0011,0015,0998.9,+00.7,064,0090,1644372218,38.009 28,0009,0012,0999.0,+00.6,064,0112,1644372518,38.017 30,0008,0011,0999.2,+00.6,064,0105,1644372817,37.984 30,0009,0012,0999.6,+00.5,064,0107,1644373117,37.978 30,0009,0012,0999.3,+00.5,064,0106,1644373418,38.029 28,0007,0010,0999.3,+00.4,063,0127,1644373718,38.114 30,0010,0013,0999.3,+00.4,063,0110,1644374018,38.129 30,0009,0012,0999.4,+00.4,061,0105,1644374318,38.117 28,0011,0015,0999.3,+00.5,059,0101,1644374618,38.125 28,0010,0013,0999.5,+00.5,059,0104,1644374918,38.106 28,0010,0013,0999.4,+00.5,058,0094,1644375518,38.089 28,0010,0013,0999.2,+00.5,057,0094,1644375818,38.068 28,0012,0016,0999.4,+00.5,057,0112,1644376118,38.084 28,0010,0013,0999.5,+00.6,055,0095,1644376418,38.058 33,0008,0011,0999.1,+00.5,056,0104,1644376718,38.059 28,0009,0012,0999.2,+00.5,056,0111,1644377018,38.084 28,0009,0012,0999.4,+00.5,055,0115,1644377318,38.179 28,0009,0012,0999.4,+00.6,055,0114,1644377618,38.181 28,0010,0013,0999.3,+00.5,055,0096,1644377918,38.188 30,0011,0015,0999.6,+00.6,055,0117,1644378218,38.172 28,0010,0013,0999.2,+00.5,055,0116,1644378518,38.163 30,0011,0015,0999.3,+00.5,055,0114,1644378818,38.179 21,0010,0013,0999.2,+00.4,055,0117,1644379118,38.166 21,0008,0011,0999.4,+00.4,056,0124,1644379418,38.154 18,0008,0011,0999.2,+00.4,055,0110,1644379718,38.132 13,0009,0012,0999.1,+00.4,055,0118,1644380018,38.12 11,0008,0011,0999.3,+00.4,055,0111,1644380318,38.122 18,0007,0010,0999.2,+00.4,055,0112,1644380618,38.171 99,0008,0011,0999.4,+00.3,056,0117,1644380918,38.261 28,0009,0012,0999.5,+00.3,056,0110,1644381218,38.256 30,0006,0008,0999.5,+00.2,056,0105,1644381518,38.246 28,0009,0012,0999.5,+00.1,057,0096,1644381818,38.244 28,0008,0011,0999.5,+00.0,057,0091,1644382118,38.232 28,0009,0012,0999.5,-00.1,058,0100,1644382418,38.249 30,0007,0010,0999.3,-00.2,058,0110,1644382718,38.216 25,0008,0011,0999.3,-00.2,058,0114,1644383018,38.227 30,0008,0011,0999.5,-00.2,058,0104,1644383318,38.217 18,0010,0013,0999.5,-00.3,059,0115,1644383618,38.203 21,0006,0008,0999.4,-00.2,058,0120,1644384218,38.252 28,0008,0011,0999.8,-00.2,058,0105,1644384518,38.335 30,0006,0008,0999.5,-00.2,058,0110,1644384818,38.328 28,0006,0008,0999.6,-00.1,058,0122,1644385118,38.316 30,0007,0010,0999.8,-00.1,059,0109,1644385418,38.317 30,0006,0008,1000.0,+00.1,058,0110,1644385718,38.332 25,0008,0011,0999.7,+00.4,058,0102,1644386018,38.299 21,0007,0010,0999.8,+00.6,057,0102,1644386318,38.291 18,0008,0011,1000.2,+01.0,056,0095,1644386618,38.283 16,0009,0012,1000.2,+01.1,057,0124,1644386918,38.276 30,0011,0015,1000.2,+00.9,057,0108,1644387218,38.263 28,0012,0016,1000.0,+00.8,057,0106,1644387518,38.271 28,0010,0013,1000.4,+00.8,058,0112,1644387818,38.304 30,0015,0021,1000.4,+00.7,058,0116,1644388118,38.408 28,0020,0027,1000.5,+00.4,059,0103,1644388418,38.387 30,0016,0022,1000.6,+00.1,060,0092,1644388718,38.39 28,0013,0017,1000.4,+00.5,060,0101,1644389018,38.386 28,0009,0012,1000.4,+01.4,059,0103,1644389318,38.352 33,0012,0016,1000.6,+02.3,055,0109,1644390218,38.349 33,0011,0015,1000.4,+02.0,056,0117,1644390818,38.321 30,0012,0016,1000.9,+01.8,057,0112,1644391118,38.345 30,0016,0022,1000.3,+01.3,058,0111,1644391418,38.365 33,0016,0022,1000.5,+01.4,058,0106,1644391718,38.458 30,0020,0027,1000.4,+01.0,059,0111,1644392018,38.461 30,0020,0027,1000.2,+00.6,061,0096,1644392318,38.449 30,0018,0024,1000.1,+00.8,061,0109,1644392618,38.439 33,0015,0021,1000.4,+01.2,060,0100,1644392918,38.444 28,0021,0028,1000.6,+01.7,058,0107,1644393218,38.42 30,0010,0013,1000.5,+02.3,057,0109,1644393518,38.433 28,0015,0021,1000.8,+02.5,056,0116,1644393818,38.415 30,0015,0021,1000.6,+02.6,056,0112,1644394118,38.389 30,0018,0024,1000.6,+02.6,057,0102,1644394418,38.395 30,0017,0023,1000.5,+02.6,058,0091,1644394718,38.388 30,0011,0015,1001.0,+03.2,055,0110,1644395018,38.415 28,0009,0012,1001.0,+03.6,054,0116,1644395318,38.514 25,0013,0017,1000.7,+03.8,054,0100,1644395618,38.504 30,0006,0008,1001.3,+04.1,053,0114,1644395918,38.484 30,0013,0017,1000.9,+04.2,054,0126,1644396218,38.48 23,0011,0015,1001.2,+04.4,054,0120,1644396518,38.464 16,0010,0013,1001.3,+04.5,053,0111,1644396818,38.463 21,0009,0012,1001.4,+04.6,053,0103,1644397118,38.475 28,0006,0008,1001.7,+04.9,050,0090,1644397418,38.457 23,0007,0010,1001.5,+05.1,048,0115,1644397718,38.45 28,0005,0007,1001.5,+05.5,048,0091,1644398318,38.444 23,0005,0007,1001.8,+05.6,049,0112,1644398918,38.561 28,0006,0008,1001.8,+05.6,050,0102,1644399218,38.55 30,0006,0008,1001.6,+05.6,050,0112,1644399518,38.551 25,0005,0007,1001.6,+05.6,050,0103,1644399818,38.539 18,0007,0010,1001.6,+05.6,051,0106,1644400118,38.521 21,0006,0008,1001.7,+05.7,051,0109,1644400418,38.535 18,0005,0007,1001.7,+05.7,052,0112,1644400718,38.506 23,0008,0011,1001.7,+05.7,052,0103,1644401018,38.517 25,0006,0008,1001.9,+05.8,053,0124,1644401618,38.501 21,0005,0007,1001.6,+06.0,054,0114,1644401918,38.488 21,0006,0008,1001.8,+06.1,054,0120,1644402218,38.516 21,0007,0010,1001.6,+06.5,054,0117,1644402818,38.599 30,0010,0013,1001.8,+07.0,051,0103,1644403718,38.575 25,0008,0011,1002.1,+07.1,050,0094,1644404018,38.564 33,0006,0008,1001.9,+07.3,050,0111,1644404318,38.557 30,0039,0053,1002.1,+07.6,049,0106,1644404618,38.559 25,0010,0013,1002.1,+07.8,049,0107,1644404918,38.535 30,0005,0007,1001.9,+08.1,047,0111,1644405218,38.525 28,0009,0012,1002.1,+08.2,046,0096,1644405518,38.523 25,0118,0159,1001.9,+08.0,046,0116,1644405818,38.566 28,0007,0010,1001.8,+08.3,046,0103,1644406118,38.655 25,0011,0015,1002.0,+08.9,045,0106,1644406418,38.65 30,0008,0011,1002.0,+09.2,045,0102,1644406718,38.63 23,0005,0007,1002.2,+09.8,044,0113,1644407318,38.619 21,0006,0008,1002.0,+09.9,043,0117,1644407618,38.609 21,0004,0006,1002.2,+09.9,042,0109,1644407918,38.599 18,0006,0008,1002.5,+09.8,043,0127,1644408218,38.593 18,0011,0015,1002.2,+10.0,042,0102,1644408518,38.591 16,0106,0142,1002.4,+09.8,043,0109,1644408818,38.58 21,0048,0065,1002.3,+09.8,044,0109,1644409418,38.612 18,0035,0048,1002.3,+10.0,044,0095,1644409718,38.705 21,0017,0023,1002.3,+10.0,044,0095,1644410618,38.665 28,0032,0044,1002.7,+10.3,044,0103,1644410918,38.696 28,0013,0017,1002.3,+10.1,043,0105,1644411218,38.648 28,0007,0010,1002.3,+10.0,043,0117,1644411518,38.67 25,0006,0008,1002.3,+09.8,044,0085,1644411818,38.62 28,0006,0008,1002.2,+09.7,044,0111,1644412118,38.608 30,0006,0008,1002.6,+09.6,044,0098,1644412418,38.601 28,0005,0007,1002.4,+09.4,044,0120,1644412718,38.601 99,0006,0008,1002.4,+09.6,045,0098,1644413018,38.638 28,0005,0007,1002.4,+09.5,045,0111,1644413318,38.727 28,0006,0008,1002.4,+09.4,045,0098,1644413618,38.733 33,0006,0008,1002.4,+09.5,046,0111,1644413918,38.721 28,0007,0010,1002.7,+09.8,045,0113,1644414218,38.71 30,0010,0013,1002.7,+09.5,044,0113,1644414518,38.737 28,0011,0015,1002.9,+09.6,046,0109,1644414818,38.684 99,0012,0016,1002.8,+09.6,045,0108,1644415118,38.674 30,0008,0011,1002.9,+09.7,044,0104,1644415418,38.669 25,0012,0016,1002.6,+09.4,046,0097,1644415718,38.688 18,0011,0015,1002.9,+09.4,044,0123,1644416018,38.682 18,0014,0018,1002.9,+09.4,045,0108,1644416318,38.651 99,0043,0058,1003.0,+09.1,046,0105,1644416618,38.695 99,0006,0008,1002.9,+09.0,047,0088,1644416918,38.79 13,0008,0011,1003.1,+09.0,048,0092,1644417818,38.749 06,0009,0012,1003.2,+08.8,048,0102,1644418118,38.744 09,0055,0074,1003.2,+08.7,049,0114,1644419018,38.697 04,0011,0015,1003.2,+08.4,050,0100,1644419618,38.724 01,0016,0022,1003.4,+08.3,050,0125,1644419918,38.663 00,0009,0012,1003.7,+08.2,050,0113,1644420221,41.219 21,0009,0012,1003.6,+07.5,051,0115,1644421118,38.806 25,0007,0010,1003.6,+07.3,052,0103,1644421418,38.787 13,0012,0016,1003.9,+06.8,054,0126,1644422318,38.74 13,0010,0013,1003.9,+06.6,054,0115,1644422618,38.738 25,0009,0012,1003.6,+06.5,055,0105,1644422918,38.723 16,0011,0015,1003.7,+06.1,056,0107,1644423518,38.718 18,0010,0013,1003.9,+05.9,056,0114,1644423818,38.781 23,0014,0018,1003.8,+05.8,057,0124,1644424118,38.839 21,0012,0016,1003.9,+05.6,057,0120,1644424418,38.888 21,0013,0017,1004.1,+05.4,058,0127,1644424718,38.823 25,0013,0017,1004.1,+05.4,058,0107,1644425018,38.822 23,0023,0031,1004.3,+05.4,058,0094,1644425318,38.819 23,0020,0027,1004.3,+05.4,058,0101,1644425618,38.802 21,0013,0017,1004.3,+05.3,059,0101,1644425918,38.786 21,0014,0018,1004.2,+05.3,059,0106,1644426218,38.763 23,0021,0028,1004.3,+05.3,059,0098,1644426818,38.748 21,0011,0015,1004.3,+05.1,060,0112,1644427418,38.78 21,0026,0036,1004.3,+05.1,060,0117,1644427718,38.908 99,0049,0066,1004.8,+05.0,060,0110,1644428018,38.886 21,0011,0015,1004.5,+05.1,059,0087,1644428318,38.873 21,0010,0013,1004.5,+05.2,060,0104,1644428618,38.861 23,0019,0026,1004.6,+05.1,060,0122,1644428918,38.857 21,0031,0043,1004.8,+05.3,059,0100,1644429818,38.82 30,0018,0024,1004.8,+05.4,059,0090,1644430118,38.801 18,0017,0023,1005.0,+05.4,059,0109,1644430418,38.784 21,0012,0016,1004.8,+05.5,058,0108,1644430718,38.773 23,0013,0017,1005.2,+05.5,058,0094,1644431018,38.824 21,0034,0047,1005.1,+05.1,059,0105,1644432218,38.889 21,0012,0016,1005.1,+05.1,058,0110,1644432518,38.878 23,0017,0023,1004.9,+05.1,059,0116,1644432818,38.863 21,0010,0013,1005.0,+05.0,059,0116,1644433118,38.851 23,0008,0011,1004.9,+05.1,059,0097,1644433418,38.861 21,0013,0017,1005.0,+05.1,059,0126,1644433718,38.848 21,0008,0011,1005.1,+04.9,058,0106,1644434618,38.864 23,0008,0011,1005.1,+04.9,057,0108,1644435218,38.944 21,0009,0012,1005.4,+04.8,057,0108,1644435518,38.963 21,0006,0008,1005.5,+04.9,057,0122,1644435818,38.94 18,0007,0010,1005.5,+04.9,057,0129,1644436718,38.902 99,0007,0010,1005.6,+05.0,056,0113,1644437018,38.897 23,0006,0008,1005.4,+05.1,056,0124,1644437318,38.885 21,0005,0007,1005.5,+05.3,054,0111,1644437918,38.895 21,0013,0017,1005.7,+05.3,054,0094,1644438218,38.93 23,0006,0008,1005.8,+05.5,054,0110,1644439118,38.988 25,0006,0008,1005.7,+05.4,054,0109,1644439418,38.971 23,0007,0010,1005.7,+05.4,054,0103,1644439718,38.977 25,0011,0015,1005.6,+05.3,054,0117,1644440018,38.962 23,0007,0010,1005.6,+05.3,055,0110,1644440318,38.984 23,0007,0010,1005.6,+05.3,055,0112,1644440618,38.948 25,0007,0010,1005.6,+05.4,054,0109,1644440918,38.942 25,0007,0010,1005.6,+05.3,054,0124,1644441218,38.947 21,0007,0010,1005.7,+05.4,054,0104,1644441518,38.922 21,0009,0012,1005.5,+05.3,054,0101,1644441818,38.959 25,0007,0010,1005.8,+05.2,054,0104,1644442119,39.061 23,0007,0010,1005.7,+05.4,053,0123,1644442419,39.05 23,0006,0008,1005.8,+05.4,054,0105,1644442719,39.037 23,0008,0011,1005.8,+05.4,053,0105,1644443019,39.025 25,0007,0010,1005.5,+05.2,054,0110,1644443319,39.019 99,0010,0013,1005.5,+05.2,054,0098,1644443619,39.04 13,0005,0007,1005.6,+05.3,054,0096,1644443919,39.028 16,0006,0008,1005.6,+05.2,054,0103,1644444219,39.001 16,0006,0008,1005.8,+05.1,054,0127,1644444519,39.011 99,0007,0010,1005.6,+05.2,054,0121,1644444818,38.999 23,0008,0011,1005.7,+05.2,053,0108,1644445118,38.974 23,0006,0008,1005.7,+05.1,054,0106,1644445419,39.022 23,0008,0011,1005.6,+05.1,054,0091,1644445719,39.111 23,0007,0010,1005.6,+05.1,054,0101,1644446019,39.087 23,0005,0007,1005.7,+05.0,054,0114,1644446319,39.072 25,0008,0011,1005.7,+05.0,054,0107,1644446919,39.071 25,0008,0011,1005.8,+05.0,054,0113,1644447219,39.057 23,0006,0008,1005.8,+05.0,054,0100,1644447519,39.051 99,0006,0008,1005.7,+05.0,054,0115,1644447819,39.046 23,0005,0007,1005.5,+05.1,053,0089,1644448119,39.041 23,0005,0007,1005.8,+05.0,053,0105,1644448419,39.026 21,0007,0010,1005.5,+05.1,053,0110,1644448719,39.023 21,0005,0007,1005.7,+05.0,054,0117,1644449019,39.062 18,0005,0007,1005.8,+05.1,053,0105,1644449319,39.139 23,0008,0011,1005.6,+05.0,054,0128,1644449619,39.127 18,0007,0010,1005.8,+05.1,053,0109,1644449919,39.129 21,0006,0008,1005.7,+05.1,054,0097,1644450219,39.115 21,0006,0008,1005.9,+05.1,054,0107,1644450519,39.104 18,0006,0008,1006.0,+05.1,053,0114,1644450819,39.102 21,0005,0007,1006.1,+05.1,053,0125,1644451119,39.098 21,0006,0008,1006.0,+05.2,053,0118,1644451419,39.115 21,0007,0010,1005.9,+05.0,053,0112,1644451719,39.078 23,0007,0010,1005.7,+05.0,053,0107,1644452019,39.068 21,0008,0011,1005.7,+04.8,054,0098,1644452319,39.074 23,0007,0010,1005.7,+04.8,054,0093,1644452619,39.102 21,0006,0008,1005.5,+04.7,054,0098,1644452919,39.186 23,0005,0007,1005.7,+04.7,054,0119,1644453219,39.182 21,0006,0008,1005.6,+04.6,055,0102,1644453519,39.185 23,0007,0010,1005.6,+04.6,055,0111,1644453819,39.166 18,0007,0010,1005.6,+04.7,054,0102,1644454119,39.163 21,0006,0008,1005.6,+04.6,054,0101,1644454419,39.168 23,0006,0008,1005.5,+04.6,055,0111,1644454719,39.155 25,0005,0007,1005.5,+04.6,054,0110,1644455019,39.151 23,0005,0007,1005.5,+04.6,054,0091,1644455319,39.123 21,0006,0008,1005.6,+04.6,054,0094,1644455619,39.117 23,0005,0007,1005.6,+04.7,054,0103,1644455919,39.114 21,0004,0006,1005.5,+04.8,053,0121,1644456219,39.143 18,0006,0008,1005.8,+04.8,054,0087,1644456519,39.237 21,0013,0017,1005.7,+04.9,053,0096,1644456819,39.238 16,0007,0010,1005.5,+04.9,053,0082,1644457119,39.224 21,0006,0008,1005.5,+04.8,053,0106,1644457419,39.213 21,0005,0007,1005.7,+04.7,054,0105,1644457719,39.221 21,0006,0008,1005.9,+04.8,053,0103,1644458019,39.208 99,0005,0007,1005.8,+04.8,053,0110,1644458319,39.196 21,0007,0010,1005.6,+04.7,054,0108,1644458619,39.189 21,0007,0010,1005.7,+04.5,054,0100,1644458919,39.177 18,0008,0011,1005.7,+04.4,055,0099,1644459219,39.174 21,0008,0011,1005.8,+04.4,055,0104,1644459519,39.175 21,0006,0008,1005.9,+04.4,054,0108,1644459819,39.283 23,0006,0008,1005.4,+04.6,054,0109,1644460119,39.297 21,0006,0008,1005.5,+04.6,054,0107,1644460419,39.285 21,0006,0008,1005.8,+04.6,054,0105,1644460719,39.269 23,0005,0007,1005.7,+04.6,054,0090,1644461019,39.261 21,0007,0010,1005.8,+04.6,054,0117,1644461319,39.26 23,0005,0007,1005.6,+04.7,055,0088,1644461619,39.248 21,0007,0010,1006.0,+04.8,054,0117,1644461919,39.239 21,0006,0008,1005.9,+04.7,054,0098,1644462519,39.239 99,0006,0008,1005.6,+04.9,053,0122,1644462819,39.216 21,0006,0008,1005.6,+05.0,053,0112,1644463119,39.199 23,0007,0010,1005.9,+04.9,054,0105,1644463719,39.358 23,0005,0007,1005.8,+05.0,053,0112,1644464019,39.324 25,0007,0010,1005.8,+04.9,054,0110,1644464319,39.326 23,0006,0008,1006.0,+04.8,055,0101,1644464619,39.334 21,0006,0008,1005.6,+04.7,055,0100,1644464919,39.308 23,0009,0012,1005.7,+04.7,055,0104,1644465219,39.308 25,0007,0010,1005.7,+04.8,055,0107,1644465519,39.292 23,0007,0010,1005.6,+04.9,054,0101,1644465819,39.29 23,0007,0010,1005.8,+05.0,053,0115,1644466119,39.27 21,0005,0007,1005.9,+05.3,052,0108,1644466419,39.268 21,0005,0007,1005.7,+05.3,052,0104,1644466719,39.25 16,0004,0006,1005.6,+05.3,052,0100,1644467019,39.291 99,0006,0008,1005.9,+04.9,053,0089,1644467319,39.39 23,0006,0008,1005.9,+04.8,053,0100,1644467619,39.381 23,0005,0007,1005.9,+04.8,052,0088,1644467919,39.386 21,0006,0008,1005.7,+04.7,052,0113,1644468219,39.361 18,0006,0008,1005.8,+04.7,052,0104,1644468519,39.358 21,0005,0007,1005.8,+04.6,052,0105,1644468819,39.341 23,0005,0007,1005.9,+04.5,053,0084,1644469119,39.337 21,0007,0010,1005.9,+04.4,053,0098,1644469419,39.344 21,0004,0006,1005.7,+04.4,052,0096,1644469719,39.333 25,0005,0007,1005.8,+04.4,052,0106,1644470019,39.34 23,0005,0007,1006.2,+04.5,051,0122,1644470319,39.313 25,0005,0007,1006.3,+04.6,051,0107,1644470619,39.362 23,0004,0006,1006.1,+04.8,050,0093,1644470919,39.438 23,0006,0008,1006.1,+05.1,050,0102,1644471219,39.437 21,0003,0005,1006.5,+05.3,049,0106,1644471519,39.425 21,0006,0008,1006.3,+05.5,048,0116,1644471819,39.396 23,0005,0007,1006.6,+05.7,047,0107,1644472119,39.393 21,0004,0006,1006.5,+05.9,047,0094,1644472419,39.388 21,0005,0007,1006.5,+06.1,047,0100,1644472719,39.379 23,0004,0006,1006.5,+06.3,046,0119,1644473019,39.37 21,0004,0006,1006.6,+06.6,046,0108,1644473319,39.368 04,0005,0007,1006.7,+06.9,045,0125,1644474219,39.38 06,0006,0008,1006.7,+07.0,045,0103,1644474519,39.466 37,0004,0006,1006.8,+07.1,045,0084,1644474819,39.457 37,0005,0007,1007.1,+07.3,044,0105,1644475119,39.447 35,0004,0006,1007.0,+07.6,044,0098,1644475419,39.442 09,0004,0006,1006.8,+07.8,044,0099,1644475719,39.436 99,0004,0006,1006.7,+08.1,043,0106,1644476619,39.402 11,0004,0006,1007.1,+08.5,044,0100,1644477519,39.374 13,0006,0008,1006.9,+08.3,044,0119,1644477819,39.419 28,0007,0010,1007.0,+08.3,044,0118,1644478119,39.499 21,0006,0008,1007.0,+08.6,044,0113,1644478419,39.502 23,0004,0006,1007.0,+08.6,045,0095,1644478719,39.486 18,0006,0008,1007.1,+09.3,045,0106,1644479019,39.489 99,0005,0007,1006.8,+09.4,045,0103,1644479319,39.487 18,0005,0007,1007.3,+09.6,045,0105,1644479619,39.464 18,0003,0005,1006.8,+09.7,044,0106,1644479919,39.452 25,0004,0006,1007.1,+09.8,044,0109,1644480219,39.467 23,0003,0005,1007.0,+09.7,043,0117,1644480519,39.425 25,0003,0005,1007.1,+10.0,044,0109,1644480819,39.414 23,0003,0005,1007.0,+10.2,044,0100,1644481119,39.403 23,0004,0006,1007.3,+09.9,043,0129,1644481419,39.457 23,0006,0008,1007.2,+10.2,044,0095,1644481719,39.545 21,0004,0006,1007.4,+10.0,043,0093,1644482019,39.526 21,0003,0005,1007.5,+10.4,041,0109,1644482619,39.51 23,0004,0006,1007.3,+10.4,042,0104,1644482919,39.493 23,0005,0007,1007.7,+10.7,041,0124,1644483219,39.483 21,0003,0005,1007.8,+11.1,040,0095,1644483519,39.47 21,0008,0011,1007.5,+11.4,042,0109,1644483819,39.451 23,0006,0008,1007.4,+11.6,039,0109,1644484119,39.454 23,0003,0005,1007.7,+11.5,038,0086,1644484419,39.447 23,0009,0012,1007.5,+12.1,040,0119,1644484719,39.462 21,0002,0003,1007.8,+12.4,038,0122,1644485019,39.486 25,0003,0005,1007.6,+12.1,036,0110,1644485319,39.571 21,0017,0023,1007.8,+12.5,042,0120,1644485619,39.557 21,0022,0029,1007.6,+12.8,043,0103,1644485919,39.556 30,0020,0027,1007.5,+12.4,041,0107,1644486519,39.548 33,0017,0023,1007.5,+12.4,042,0099,1644486819,39.519 23,0016,0022,1007.3,+12.1,040,0109,1644487119,39.509 18,0018,0024,1007.2,+11.8,042,0094,1644487419,39.502 33,0017,0023,1007.0,+12.1,044,0104,1644488319,39.459 30,0013,0017,1006.6,+12.0,041,0112,1644488619,39.498 35,0013,0017,1006.7,+11.7,042,0116,1644488919,39.587 13,0013,0017,1006.8,+11.8,042,0112,1644489219,39.587 13,0014,0018,1006.8,+12.0,043,0100,1644489519,39.571 13,0011,0015,1006.9,+12.1,041,0109,1644489819,39.557 16,0010,0013,1006.6,+12.3,040,0109,1644490119,39.57 09,0008,0011,1006.6,+12.4,039,0108,1644491019,39.524 11,0008,0011,1006.4,+12.7,038,0106,1644491619,39.516 18,0006,0008,1006.3,+12.2,040,0100,1644494019,39.607 06,0049,0066,1006.0,+12.1,039,0104,1644494319,39.573 18,0006,0008,1006.1,+12.6,037,0118,1644494619,39.563 18,0005,0007,1006.2,+12.9,038,0092,1644494919,39.572 11,0004,0006,1006.2,+12.8,039,0126,1644495219,39.541 21,0004,0006,1006.3,+12.2,038,0113,1644495519,39.536 18,0005,0007,1006.5,+12.0,037,0099,1644495819,39.585 13,0013,0017,1006.0,+12.1,036,0094,1644496419,39.676 18,0009,0012,1006.0,+11.8,038,0095,1644496719,39.663 25,0003,0005,1006.2,+11.9,036,0110,1644497019,39.658 33,0004,0006,1006.1,+11.8,038,0113,1644497319,39.652 25,0004,0006,1006.5,+12.0,038,0099,1644497619,39.64 13,0003,0005,1006.1,+11.4,038,0093,1644499419,39.628 28,0003,0005,1006.2,+11.4,039,0119,1644499719,39.719 28,0003,0005,1006.2,+11.5,043,0105,1644500319,39.682 13,0006,0008,1006.1,+11.1,048,0121,1644500619,39.677 11,0016,0022,1006.4,+10.8,048,0102,1644500919,39.681 25,0008,0011,1006.1,+10.6,046,0116,1644501219,39.684 11,0011,0015,1006.0,+10.2,047,0103,1644501519,39.656 06,0008,0011,1005.8,+10.2,046,0091,1644502119,39.646 04,0008,0011,1005.9,+09.9,046,0102,1644502419,39.633 06,0008,0011,1005.9,+09.8,045,0103,1644502719,39.624 04,0006,0008,1005.6,+09.7,044,0094,1644503019,39.662 33,0006,0008,1005.9,+09.6,044,0114,1644503619,39.745 33,0012,0016,1005.7,+09.2,045,0116,1644503919,39.759 06,0006,0008,1005.9,+09.2,046,0100,1644504219,39.755 35,0019,0026,1005.8,+08.7,046,0111,1644505119,39.71 30,0009,0012,1005.9,+08.5,047,0099,1644505419,39.7 33,0008,0011,1005.5,+08.4,047,0099,1644505719,39.686 06,0012,0016,1005.7,+07.8,047,0115,1644506919,39.823 06,0029,0039,1005.5,+07.4,048,0121,1644507819,39.793 01,0017,0023,1005.3,+07.4,049,0095,1644508119,39.775 04,0007,0010,1005.4,+07.5,047,0095,1644508419,39.769 04,0008,0011,1005.4,+07.5,048,0103,1644508719,39.742 04,0005,0007,1005.4,+07.5,047,0106,1644509019,39.737 99,0009,0012,1005.3,+07.2,050,0086,1644509619,39.759 06,0008,0011,1005.4,+07.3,049,0112,1644509919,39.747 04,0013,0017,1005.5,+07.4,047,0101,1644510219,39.743 00,0007,0010,1005.3,+07.1,050,0102,1644510819,39.849 01,0013,0017,1005.3,+06.9,050,0109,1644511419,39.809 23,0005,0007,1005.5,+07.2,047,0098,1644512319,39.787 21,0007,0010,1005.6,+07.1,048,0109,1644512619,39.775 25,0005,0007,1005.4,+06.9,051,0089,1644512919,39.761 16,0006,0008,1005.4,+06.7,052,0108,1644513219,39.747 13,0005,0007,1005.4,+06.6,053,0116,1644513819,39.812 13,0009,0012,1005.1,+06.5,054,0103,1644514119,39.914 16,0005,0007,1005.3,+06.4,053,0088,1644514419,39.903 13,0012,0016,1005.3,+06.2,053,0101,1644515019,39.864 16,0006,0008,1005.2,+06.2,052,0110,1644515319,39.859 16,0015,0021,1005.0,+06.1,053,0127,1644515619,39.854 16,0010,0013,1005.1,+05.7,057,0110,1644516819,39.809 13,0007,0010,1004.8,+05.5,058,0108,1644517119,39.789 16,0008,0011,1004.7,+05.5,056,0095,1644518019,39.91 99,0006,0008,1004.6,+05.8,054,0130,1644518319,39.922 13,0006,0008,1004.8,+06.2,053,0103,1644518919,39.884 18,0008,0011,1004.6,+06.3,052,0130,1644519219,39.892 13,0006,0008,1004.7,+06.5,050,0117,1644519819,39.873 13,0006,0008,1004.4,+06.5,050,0113,1644520119,39.888 13,0008,0011,1004.6,+06.4,050,0100,1644520419,39.836 13,0007,0010,1004.8,+06.4,051,0104,1644520719,39.827 13,0007,0010,1004.9,+06.4,050,0111,1644521619,39.959 13,0008,0011,1004.7,+06.5,050,0103,1644521919,39.953 18,0010,0013,1004.7,+06.5,049,0090,1644522219,39.989 16,0013,0017,1004.6,+06.5,049,0089,1644522519,39.934 16,0010,0013,1004.5,+06.5,048,0094,1644522819,39.925 13,0008,0011,1004.8,+06.5,048,0120,1644523119,39.944 13,0012,0016,1004.7,+06.6,048,0125,1644523419,39.901 11,0006,0008,1004.4,+06.5,048,0102,1644524019,39.908 25,0024,0032,1004.5,+06.5,048,0116,1644524619,39.908 99,0008,0011,1004.5,+06.5,048,0111,1644524920,40.007 25,0013,0017,1004.7,+06.6,048,0107,1644525219,39.997 25,0006,0008,1004.6,+06.7,048,0109,1644525519,39.987 25,0005,0007,1004.4,+06.8,047,0107,1644525819,39.984 25,0011,0015,1004.4,+06.8,048,0111,1644526120,40.01 25,0013,0017,1004.6,+06.9,047,0099,1644526419,39.981 25,0006,0008,1004.4,+06.9,047,0114,1644527019,39.973 25,0006,0008,1004.4,+06.9,047,0102,1644527319,39.931 25,0006,0008,1004.3,+06.7,048,0118,1644527619,39.926 25,0008,0011,1004.3,+06.5,049,0136,1644527919,39.944 28,0009,0012,1004.0,+06.4,049,0109,1644528219,39.97 28,0007,0010,1004.1,+06.3,050,0093,1644528520,40.059 11,0010,0013,1003.7,+05.7,052,0099,1644530320,40.025 25,0008,0011,1003.7,+05.7,052,0113,1644530620,40.013 28,0006,0008,1003.7,+05.7,052,0100,1644530919,39.983 25,0006,0008,1003.4,+05.6,052,0123,1644531219,39.973 18,0004,0006,1003.5,+05.1,054,0097,1644532720,40.088 11,0004,0006,1002.8,+04.4,056,0129,1644535120,40.016 09,0005,0007,1002.7,+04.0,058,0105,1644535420,40.058 11,0006,0008,1002.7,+04.0,058,0111,1644535720,40.151 16,0005,0007,1002.3,+03.8,059,0095,1644536920,40.109 18,0005,0007,1002.2,+03.9,060,0114,1644537220,40.097 16,0009,0012,1001.9,+03.8,060,0116,1644537520,40.092 28,0007,0010,1001.7,+03.9,061,0111,1644538720,40.058 99,0007,0010,1001.9,+04.0,061,0109,1644539020,40.103 30,0007,0010,1001.7,+03.9,061,0121,1644539320,40.226 25,0007,0010,1001.7,+03.9,061,0116,1644539620,40.179 23,0006,0008,1001.7,+03.9,061,0112,1644539920,40.201 25,0008,0011,1001.7,+03.9,062,0104,1644540220,40.189 99,0007,0010,1001.7,+04.0,061,0109,1644540520,40.177 13,0006,0008,1001.5,+04.7,060,0110,1644541720,40.167 13,0005,0007,1001.5,+05.2,059,0093,1644542320,40.102 11,0006,0008,1001.4,+05.5,058,0121,1644542620,40.132 99,0005,0007,1001.2,+05.9,057,0121,1644544120,40.205 28,0007,0010,1001.1,+06.0,057,0107,1644544420,40.196 25,0007,0010,1000.9,+05.9,057,0115,1644544720,40.183 09,0010,0013,1001.1,+06.1,056,0126,1644545020,40.219 11,0007,0010,1001.1,+06.2,055,0096,1644545320,40.207 09,0006,0008,1001.1,+06.2,055,0108,1644545620,40.196 18,0007,0010,1001.0,+06.6,054,0111,1644546820,40.269 28,0006,0008,1001.1,+06.7,054,0108,1644547120,40.273 25,0005,0007,1001.1,+06.8,054,0101,1644547420,40.25 23,0007,0010,1000.6,+06.8,054,0114,1644548020,40.245 23,0005,0007,1000.6,+06.8,053,0109,1644548320,40.233 25,0005,0007,1001.0,+06.7,054,0089,1644548620,40.205 25,0006,0008,1001.1,+06.7,054,0115,1644548920,40.201 25,0006,0008,1001.0,+06.7,054,0114,1644549220,40.19 25,0005,0007,1001.1,+06.7,054,0115,1644549520,40.183 25,0006,0008,1001.2,+06.8,053,0104,1644550420,40.325 23,0006,0008,1001.1,+06.7,054,0094,1644550720,40.297 23,0006,0008,1001.0,+06.7,054,0110,1644551320,40.297 23,0005,0007,1000.9,+06.7,054,0106,1644551620,40.263 21,0010,0013,1000.9,+06.5,054,0119,1644552220,40.245 18,0007,0010,1001.0,+06.4,055,0100,1644552520,40.248 18,0008,0011,1001.1,+06.4,055,0119,1644552820,40.268 16,0009,0012,1000.7,+06.4,055,0123,1644553120,40.22 16,0008,0011,1000.8,+06.5,055,0088,1644553420,40.299 13,0008,0011,1000.7,+06.5,055,0082,1644554020,40.375 13,0008,0011,1000.6,+06.5,055,0111,1644554320,40.355 18,0008,0011,1000.7,+06.5,055,0115,1644554620,40.325 25,0011,0015,1000.8,+06.2,056,0095,1644556120,40.279 25,0011,0015,1000.7,+06.3,056,0100,1644556720,40.265 16,0010,0013,1000.9,+06.4,056,0101,1644557020,40.319 16,0009,0012,1000.7,+06.6,055,0099,1644557620,40.387 23,0011,0015,1000.8,+07.3,054,0105,1644558820,40.337 25,0012,0016,1001.1,+07.4,054,0103,1644559120,40.345 18,0009,0012,1001.2,+07.8,053,0101,1644559720,40.321 23,0009,0012,1000.9,+07.9,053,0104,1644560020,40.336 21,0009,0012,1001.0,+08.0,052,0104,1644560320,40.316 23,0010,0013,1001.0,+08.2,052,0116,1644560620,40.344 21,0009,0012,1000.8,+08.2,052,0102,1644560920,40.438 99,0008,0011,1001.0,+08.4,052,0102,1644561220,40.426 21,0009,0012,1001.1,+08.6,052,0100,1644562120,40.409 99,0006,0008,1000.9,+08.7,051,0102,1644562420,40.397 99,0009,0012,1000.9,+08.9,051,0103,1644562720,40.405 11,0008,0011,1000.8,+09.1,050,0107,1644563320,40.365 04,0010,0013,1001.3,+09.5,048,0104,1644563920,40.362 16,0010,0013,1001.3,+10.0,047,0099,1644564520,40.464 16,0009,0012,1001.1,+10.2,046,0129,1644564820,40.463 11,0009,0012,1001.2,+10.6,046,0120,1644565420,40.439 09,0013,0017,1001.0,+10.9,045,0094,1644566920,40.397 09,0011,0015,1001.2,+11.0,045,0102,1644567220,40.384 25,0012,0016,1001.1,+11.6,045,0094,1644567820,40.406 25,0013,0017,1001.1,+11.5,044,0108,1644568120,40.524 23,0012,0016,1001.4,+12.2,045,0099,1644568420,40.497 21,0013,0017,1001.3,+11.9,044,0099,1644569320,40.47 23,0015,0021,1001.2,+12.3,044,0095,1644569620,40.458 25,0017,0023,1001.2,+12.7,042,0112,1644570820,40.424 28,0023,0031,1001.3,+13.2,043,0100,1644571120,40.404 23,0022,0029,1001.2,+12.8,043,0105,1644571420,40.437 21,0019,0026,1001.2,+13.0,043,0116,1644571720,40.537 23,0019,0026,1001.2,+13.2,043,0096,1644572020,40.529 21,0018,0024,1001.1,+13.8,041,0103,1644572620,40.505 21,0021,0028,1000.8,+14.0,041,0097,1644572920,40.497 23,0020,0027,1001.3,+13.9,040,0102,1644573220,40.5 23,0018,0024,1000.8,+14.2,041,0095,1644573820,40.475 09,0019,0026,1000.6,+14.6,039,0091,1644574420,40.48 21,0019,0026,1000.5,+14.8,038,0105,1644575020,40.475 16,0017,0023,1000.7,+15.8,037,0095,1644575920,40.561 25,0018,0024,1000.4,+15.9,038,0122,1644576220,40.569 16,0014,0018,1000.5,+15.6,036,0114,1644576520,40.537 18,0015,0021,1000.6,+16.1,035,0116,1644576820,40.556 25,0011,0015,1000.3,+16.3,035,0107,1644577120,40.524 28,0014,0018,1000.2,+16.3,035,0113,1644577420,40.532 21,0039,0053,1000.3,+16.2,035,0110,1644577720,40.52 18,0024,0032,1000.3,+16.0,035,0128,1644578020,40.507 23,0014,0018,1000.1,+15.5,036,0118,1644578320,40.515 23,0014,0018,1000.2,+16.1,035,0123,1644578620,40.551 23,0015,0021,1000.2,+16.3,036,0111,1644578920,40.637 09,0013,0017,1000.3,+16.3,036,0123,1644579220,40.626 06,0012,0016,1000.2,+16.0,036,0106,1644579520,40.644 11,0012,0016,1000.1,+16.3,036,0112,1644579820,40.624 23,0009,0012,1000.4,+16.6,032,0101,1644580720,40.58 00,0008,0011,0999.7,+16.8,032,0091,1644581020,40.576 21,0010,0013,1000.0,+17.0,033,0121,1644581320,40.592 16,0008,0011,0999.9,+17.0,032,0091,1644581620,40.559 09,0010,0013,0999.8,+17.0,034,0105,1644581920,40.549 99,0012,0016,0999.8,+16.9,035,0098,1644582520,40.7 06,0010,0013,0999.8,+17.5,035,0112,1644583420,40.642 09,0008,0011,0999.7,+17.2,034,0105,1644583720,40.63 11,0006,0008,0999.4,+17.6,031,0110,1644585820,40.612 00,0008,0011,0999.6,+17.6,031,0102,1644586120,40.698 06,0006,0008,0999.6,+17.6,030,0112,1644586420,40.716 04,0007,0010,0999.2,+17.3,029,0114,1644587020,40.681 09,0006,0008,0999.5,+17.4,029,0105,1644587320,40.669 09,0006,0008,0999.4,+17.4,030,0115,1644588220,40.654 11,0007,0010,0999.4,+17.4,032,0114,1644588520,40.634 16,0008,0011,0999.5,+17.1,034,0095,1644588820,40.622 99,0010,0013,0999.6,+16.8,035,0109,1644589120,40.619 99,0012,0016,0999.3,+16.1,037,0110,1644590020,40.729 16,0014,0018,0999.4,+15.9,038,0112,1644590320,40.713 09,0012,0016,0999.5,+15.8,038,0110,1644590620,40.698 18,0019,0026,0999.6,+15.0,040,0119,1644591220,40.686 21,0446,0602,0999.8,+13.5,043,0099,1644593320,40.78 09,0023,0031,0999.4,+13.3,043,0109,1644593620,40.768 99,0013,0017,0999.5,+12.9,044,0093,1644593920,40.775 99,0079,0107,0999.5,+12.7,044,0108,1644594220,40.763 99,0018,0024,0999.9,+12.5,044,0109,1644594520,40.756 13,0034,0047,0999.6,+12.3,044,0125,1644594820,40.725 16,0022,0029,0999.7,+12.1,045,0109,1644595120,40.728 16,0036,0049,0999.5,+11.9,045,0118,1644595420,40.695 99,0012,0016,0999.8,+12.5,041,0101,1644596320,40.666 16,0035,0048,0999.8,+12.3,042,0108,1644596620,40.718 16,0037,0050,0999.8,+12.2,042,0099,1644596920,40.807 23,0012,0016,1000.1,+12.3,041,0115,1644597220,40.816 16,0012,0016,0999.8,+12.5,040,0098,1644597520,40.796 23,0015,0021,1000.0,+12.6,040,0102,1644597820,40.784 23,0015,0021,1000.1,+12.6,040,0084,1644598120,40.771 09,0015,0021,1000.1,+12.7,040,0106,1644598420,40.787 09,0021,0028,1000.2,+12.7,040,0112,1644598720,40.776 09,0042,0057,1000.2,+12.7,039,0102,1644599020,40.754 11,0019,0026,0999.9,+12.6,040,0127,1644600220,40.766 06,0018,0024,1000.1,+12.5,040,0116,1644600520,40.841 06,0012,0016,1000.0,+11.8,042,0129,1644602920,40.787 09,0013,0017,1000.0,+11.6,043,0113,1644603520,40.768 99,0016,0022,1000.2,+11.3,044,0090,1644604720,40.906 06,0014,0018,1000.1,+11.1,044,0110,1644605020,40.894 06,0013,0017,1000.0,+11.1,044,0121,1644605320,40.882 04,0013,0017,1000.0,+11.3,044,0107,1644605620,40.869 06,0014,0018,1000.1,+11.2,044,0119,1644605920,40.856 09,0014,0018,1000.1,+11.2,044,0110,1644606520,40.832 11,0014,0018,1000.1,+11.3,044,0110,1644606820,40.832 09,0014,0018,1000.4,+11.5,043,0128,1644607120,40.819 04,0011,0015,1000.5,+11.4,044,0116,1644607420,40.854 06,0007,0010,1000.3,+11.6,043,0101,1644607720,40.951 04,0008,0011,1000.4,+11.6,043,0121,1644608320,40.937 06,0010,0013,1000.5,+11.7,043,0110,1644608620,40.928 04,0007,0010,1000.6,+11.5,044,0111,1644608920,40.915 06,0009,0012,1000.7,+11.4,045,0116,1644609520,40.916 09,0007,0010,1000.5,+11.3,045,0112,1644609820,40.897 06,0008,0011,1000.9,+11.3,047,0117,1644611320,40.982 09,0009,0012,1000.7,+11.6,047,0122,1644612820,40.961 06,0010,0013,1000.8,+11.7,048,0097,1644613120,40.948 06,0015,0021,1000.7,+11.7,048,0114,1644613420,40.958 06,0010,0013,1000.6,+11.8,045,0115,1644614921,41.061 04,0007,0010,1000.9,+11.8,045,0120,1644616121,41.02 18,0013,0017,1001.2,+11.7,045,0113,1644617320,40.982 06,0010,0013,1001.0,+11.6,045,0099,1644617620,40.97 06,0014,0018,1000.8,+11.6,046,0098,1644617920,40.979 99,0012,0016,1000.8,+11.6,045,0112,1644618221,41.015 99,0011,0015,1000.9,+11.5,046,0101,1644618821,41.096 04,0014,0018,1000.8,+11.5,046,0111,1644619721,41.079 06,0010,0013,1000.7,+11.5,046,0112,1644620921,41.042 06,0012,0016,1000.5,+11.4,046,0095,1644621221,41.032 06,0012,0016,1000.9,+11.3,047,0107,1644622421,41.146 06,0010,0013,1000.7,+11.4,046,0101,1644623021,41.123 06,0010,0013,1000.9,+11.0,047,0107,1644624521,41.083 06,0010,0013,1001.0,+10.9,048,0109,1644624821,41.07 06,0012,0016,1001.1,+11.0,048,0121,1644625121,41.056 06,0010,0013,1001.0,+11.0,048,0126,1644626321,41.176 06,0011,0015,1000.8,+11.0,047,0097,1644626621,41.182 09,0010,0013,1000.8,+10.8,048,0111,1644626921,41.167 21,0012,0016,1000.8,+10.5,049,0113,1644628121,41.147 23,0011,0015,1000.8,+10.2,049,0086,1644628421,41.127 21,0012,0016,1000.6,+10.1,050,0123,1644628721,41.121 04,0011,0015,1000.8,+10.1,050,0104,1644629021,41.163 09,0013,0017,1000.7,+10.3,049,0117,1644629321,41.259 04,0012,0016,1000.8,+09.7,051,0108,1644630821,41.225 06,0013,0017,1001.3,+09.2,052,0108,1644632621,41.228 04,0012,0016,1001.2,+09.1,052,0100,1644634421,41.286 04,0012,0016,1001.3,+09.2,051,0093,1644634721,41.293 09,0010,0013,1001.2,+09.2,051,0114,1644635321,41.26 04,0011,0015,1001.5,+09.3,050,0099,1644635621,41.27 04,0010,0013,1001.3,+09.5,049,0119,1644635921,41.257 06,0009,0012,1001.2,+09.5,048,0110,1644636221,41.303 28,0008,0011,1001.5,+09.8,046,0098,1644637121,41.385 28,0007,0010,1001.6,+09.8,045,0098,1644637421,41.372 25,0007,0010,1001.4,+09.9,045,0087,1644637721,41.363 06,0007,0010,1001.6,+09.8,046,0115,1644638021,41.367 06,0008,0011,1001.7,+09.5,048,0105,1644638321,41.355 06,0011,0015,1001.5,+09.0,050,0120,1644638621,41.336 00,0010,0013,1001.6,+08.7,051,0110,1644638921,41.343 06,0013,0017,1001.5,+08.5,052,0091,1644639221,41.333 06,0011,0015,1001.8,+08.4,053,0106,1644639521,41.318 06,0009,0012,1002.1,+08.3,052,0097,1644642521,41.38 09,0010,0013,1002.1,+08.2,053,0112,1644642821,41.371 13,0013,0017,1002.0,+08.0,054,0093,1644643121,41.375 04,0013,0017,1002.1,+07.9,055,0129,1644643721,41.511 06,0015,0021,1002.1,+07.8,055,0129,1644644021,41.493 06,0011,0015,1002.6,+08.1,056,0085,1644645221,41.468 04,0012,0016,1002.4,+08.3,056,0114,1644645521,41.442 06,0011,0015,1002.6,+08.5,055,0117,1644645821,41.455 23,0011,0015,1002.7,+08.7,055,0127,1644646121,41.423 21,0010,0013,1002.9,+08.9,054,0094,1644646421,41.433 25,0014,0018,1003.1,+09.0,055,0119,1644646721,41.429 09,0012,0016,1003.0,+09.2,055,0101,1644647321,41.561 00,0013,0017,1003.2,+09.1,054,0105,1644647621,41.559 18,0018,0024,1003.1,+09.2,054,0107,1644647921,41.559 21,0011,0015,1003.4,+09.5,054,0088,1644648521,41.531 13,0012,0016,1003.4,+09.5,054,0113,1644648821,41.515 23,0014,0018,1003.3,+09.4,055,0101,1644649121,41.512 16,0012,0016,1003.1,+09.7,054,0112,1644649421,41.508 21,0015,0021,1003.1,+09.7,054,0113,1644649721,41.513 18,0015,0021,1003.6,+09.7,054,0085,1644650321,41.489 18,0013,0017,1003.3,+09.9,053,0102,1644650621,41.536 21,0016,0022,1003.7,+09.9,054,0103,1644651221,41.609 06,0014,0018,1003.8,+10.1,053,0118,1644651521,41.607 16,0013,0017,1003.9,+10.2,053,0121,1644651821,41.6 99,0013,0017,1004.0,+10.2,052,0109,1644652121,41.59 00,0011,0015,1004.0,+10.3,052,0137,1644652421,41.51 23,0015,0021,1003.9,+10.5,052,0124,1644652721,41.588 21,0015,0021,1004.2,+10.8,052,0099,1644653021,41.573 21,0014,0018,1004.1,+10.8,052,0119,1644653321,41.571 06,0013,0017,1004.3,+10.8,052,0110,1644653621,41.567 01,0016,0022,1004.4,+10.7,052,0105,1644653921,41.552 09,0016,0022,1004.5,+10.9,051,0117,1644654221,41.593 25,0018,0024,1004.4,+10.7,052,0110,1644654821,41.671 21,0018,0024,1004.7,+10.2,053,0100,1644655121,41.661 01,0020,0027,1004.5,+09.9,054,0118,1644656021,41.639 18,0022,0029,1004.6,+09.9,053,0126,1644656321,41.639 21,0021,0028,1005.2,+09.9,053,0121,1644656621,41.633 18,0022,0029,1005.0,+10.2,053,0093,1644656921,41.626 18,0020,0027,1005.1,+09.9,054,0109,1644657221,41.609 16,0021,0028,1005.6,+10.5,053,0112,1644657521,41.597 23,0018,0024,1005.6,+10.8,052,0115,1644657821,41.642 23,0018,0024,1006.0,+10.7,051,0122,1644658121,41.721 11,0018,0024,1006.2,+10.8,051,0100,1644658421,41.72 00,0020,0027,1006.1,+10.8,051,0115,1644658721,41.709 09,0024,0032,1006.4,+10.8,051,0141,1644659021,41.706 23,0016,0022,1006.9,+10.4,053,0119,1644661421,41.674 99,0018,0024,1006.8,+10.2,053,0095,1644661721,41.775 04,0018,0024,1006.9,+10.2,053,0100,1644662021,41.765 06,0016,0022,1006.8,+10.0,053,0103,1644663221,41.737 04,0015,0021,1007.1,+10.1,053,0103,1644663521,41.724 04,0013,0017,1007.0,+10.5,052,0101,1644663821,41.719 18,0012,0016,1007.3,+10.1,052,0112,1644664421,41.708 18,0009,0012,1007.3,+10.2,053,0095,1644664721,41.685 13,0009,0012,1007.3,+10.4,052,0100,1644665021,41.727 18,0008,0011,1007.6,+10.6,052,0110,1644665321,41.823 16,0008,0011,1007.6,+10.6,051,0111,1644665621,41.81 09,0008,0011,1007.7,+10.3,051,0106,1644666821,41.767 99,0010,0013,1007.9,+10.2,051,0102,1644667721,41.766 21,0007,0010,1007.9,+10.1,052,0101,1644668021,41.746 25,0009,0012,1007.8,+10.0,053,0120,1644668621,41.77 16,0009,0012,1008.0,+09.9,053,0128,1644668921,41.854 99,0008,0011,1008.2,+09.9,053,0104,1644669221,41.849 04,0008,0011,1008.2,+10.0,053,0093,1644669521,41.84 13,0009,0012,1008.1,+10.0,053,0094,1644669821,41.838 16,0007,0010,1008.0,+10.1,053,0117,1644670121,41.83 04,0009,0012,1008.2,+09.9,052,0107,1644670721,41.816 04,0008,0011,1008.3,+09.8,052,0112,1644671021,41.804 99,0007,0010,1008.6,+09.7,052,0121,1644671321,41.786 01,0006,0008,1008.4,+09.7,052,0106,1644671621,41.778 09,0007,0010,1008.5,+09.7,052,0111,1644671921,41.767 21,0007,0010,1008.5,+09.8,051,0129,1644672221,41.799 16,0010,0013,1008.6,+09.7,052,0098,1644672521,41.904 16,0008,0011,1008.9,+09.6,054,0087,1644672821,41.888 13,0006,0008,1008.9,+09.7,051,0100,1644673121,41.872 11,0006,0008,1009.1,+09.7,050,0122,1644673421,41.865 16,0005,0007,1009.2,+09.6,049,0105,1644673721,41.851 28,0007,0010,1009.1,+09.3,051,0084,1644674321,41.843 33,0007,0010,1009.4,+09.2,051,0100,1644674621,41.829 33,0007,0010,1009.5,+09.1,051,0108,1644674921,41.827 30,0005,0007,1009.3,+08.9,051,0113,1644675221,41.814 30,0006,0008,1009.6,+08.8,051,0102,1644675521,41.809 30,0005,0007,1009.7,+08.6,051,0108,1644675821,41.857 11,0005,0007,1009.9,+08.3,051,0095,1644677021,41.916 06,0007,0010,1010.4,+08.2,050,0108,1644677621,41.909 21,0007,0010,1010.5,+08.1,051,0119,1644677921,41.881 30,0006,0008,1010.3,+08.0,051,0108,1644678521,41.864 33,0006,0008,1010.1,+07.9,052,0093,1644678821,41.862 33,0007,0010,1010.6,+07.8,052,0125,1644679121,41.848 33,0010,0013,1010.3,+07.7,052,0122,1644679421,41.88 13,0008,0011,1010.5,+07.7,052,0095,1644679721,41.981 11,0011,0015,1010.7,+07.6,053,0109,1644680021,41.974 11,0010,0013,1010.4,+07.5,054,0116,1644680321,41.962 09,0008,0011,1010.7,+07.3,056,0127,1644680621,41.958 11,0009,0012,1010.7,+07.1,057,0100,1644680921,41.949 13,0010,0013,1010.9,+06.9,056,0118,1644681821,41.938 11,0012,0016,1011.1,+07.0,056,0110,1644682721,41.903 13,0009,0012,1011.1,+06.7,054,0118,1644683322,42.028 11,0008,0011,1011.3,+06.6,054,0112,1644683622,42.032 13,0013,0017,1011.5,+06.5,054,0098,1644683922,42.024 11,0010,0013,1011.8,+06.3,056,0109,1644685121,41.981 11,0009,0012,1011.7,+06.2,056,0092,1644685421,41.977 99,0012,0016,1011.6,+06.2,057,0123,1644685721,41.972 13,0010,0013,1012.0,+06.1,057,0130,1644686021,41.96 11,0009,0012,1011.7,+06.0,058,0099,1644686321,41.962 13,0009,0012,1011.7,+05.9,058,0120,1644686621,41.994 28,0012,0016,1012.4,+05.8,058,0102,1644686922,42.098 25,0009,0012,1012.1,+05.7,057,0095,1644687222,42.069 25,0011,0015,1012.2,+05.7,058,0097,1644687522,42.064 16,0008,0011,1012.4,+05.5,054,0104,1644688722,42.033 13,0007,0010,1012.4,+05.5,054,0116,1644689022,42.028 13,0007,0010,1012.2,+05.5,053,0104,1644689322,42.01 99,0009,0012,1012.1,+05.4,053,0104,1644689622,42.014 13,0007,0010,1012.3,+05.4,053,0118,1644689922,42.011 99,0007,0010,1012.1,+05.4,052,0107,1644690222,42.093 16,0007,0010,1012.4,+05.4,053,0113,1644690522,42.173 13,0006,0008,1012.7,+05.3,052,0115,1644691122,42.114 99,0006,0008,1012.9,+05.4,051,0105,1644691722,42.132 30,0007,0010,1012.8,+05.4,050,0119,1644692322,42.079 30,0008,0011,1012.9,+05.4,050,0126,1644692622,42.07 30,0006,0008,1012.7,+05.4,049,0113,1644692922,42.075 13,0007,0010,1012.9,+05.4,048,0117,1644693222,42.063 99,0006,0008,1012.7,+05.4,048,0095,1644694122,42.18 11,0006,0008,1012.7,+05.3,049,0112,1644694422,42.168 99,0006,0008,1013.0,+05.3,048,0115,1644695022,42.183 99,0005,0007,1013.1,+05.3,049,0111,1644695322,42.179 11,0006,0008,1013.3,+05.3,048,0094,1644695922,42.14 13,0006,0008,1013.2,+05.3,048,0082,1644696522,42.122 99,0009,0012,1013.2,+05.3,048,0109,1644696822,42.142 00,0010,0013,1013.4,+05.3,048,0110,1644698022,42.28 13,0008,0011,1013.1,+05.3,048,0116,1644698322,42.228 99,0007,0010,1013.2,+05.2,049,0102,1644698622,42.217 21,0011,0015,1013.6,+05.1,051,0104,1644699522,42.178 21,0013,0017,1013.4,+05.0,051,0094,1644699822,42.161 21,0009,0012,1013.5,+05.0,051,0104,1644700122,42.155 13,0010,0013,1013.4,+04.9,051,0100,1644700422,42.182 13,0010,0013,1013.6,+04.9,052,0109,1644701322,42.292 16,0010,0013,1013.6,+04.9,052,0090,1644701622,42.281 16,0008,0011,1013.8,+04.9,053,0111,1644701922,42.268 21,0009,0012,1013.5,+04.9,054,0126,1644702222,42.255 21,0009,0012,1013.6,+04.9,055,0080,1644702522,42.239 21,0008,0011,1013.8,+04.9,057,0102,1644703122,42.223 13,0010,0013,1013.8,+04.8,057,0095,1644703422,42.246 13,0012,0016,1013.5,+04.7,057,0083,1644703722,42.208 13,0007,0010,1013.5,+04.6,059,0110,1644704622,42.249 00,0007,0010,1013.6,+04.1,061,0108,1644705522,42.151 13,0008,0011,1013.1,+03.6,060,0110,1644707322,42.278 13,0007,0010,1013.2,+03.6,060,0107,1644707622,42.262 13,0008,0011,1013.2,+03.2,061,0100,1644708822,42.366 16,0008,0011,1013.2,+03.2,061,0113,1644709122,42.355 16,0007,0010,1012.9,+03.1,062,0102,1644709422,42.379 13,0008,0011,1013.0,+02.9,062,0098,1644710022,42.363 16,0008,0011,1012.9,+02.8,061,0098,1644711822,42.369 99,0007,0010,1012.9,+02.7,061,0107,1644712122,42.456 16,0012,0016,1012.9,+02.4,065,0121,1644714822,42.358 16,0010,0013,1012.9,+02.3,066,0116,1644715122,42.381 16,0011,0015,1012.6,+02.3,067,0111,1644715722,42.506 11,0011,0015,1012.6,+02.3,068,0118,1644716022,42.483 16,0013,0017,1012.4,+02.2,069,0088,1644716622,42.511 16,0011,0015,1012.3,+02.2,069,0109,1644716922,42.49 11,0012,0016,1012.4,+02.2,069,0118,1644717222,42.486 13,0011,0015,1012.3,+02.2,070,0102,1644717522,42.445 99,0015,0021,1012.1,+02.1,070,0101,1644718422,42.424 13,0014,0018,1012.1,+02.1,071,0103,1644719322,42.551 16,0013,0017,1012.2,+02.1,071,0125,1644719622,42.547 13,0009,0012,1012.1,+02.1,071,0103,1644720222,42.528 11,0011,0015,1012.2,+02.1,071,0129,1644721422,42.493 13,0014,0018,1012.1,+02.2,071,0101,1644721722,42.489 16,0010,0013,1012.1,+02.1,070,0111,1644722622,42.51 13,0010,0013,1012.1,+02.1,071,0095,1644722922,42.614 13,0011,0015,1012.0,+02.2,070,0106,1644724422,42.607 99,0010,0013,1011.9,+02.2,071,0128,1644725022,42.582 13,0010,0013,1012.1,+02.2,073,0087,1644726222,42.582 13,0011,0015,1011.8,+02.1,073,0102,1644726522,42.707 13,0011,0015,1011.7,+02.1,073,0106,1644727722,42.658 16,0009,0012,1011.7,+02.2,074,0107,1644728022,42.646 16,0011,0015,1011.9,+02.2,074,0098,1644728322,42.626 11,0011,0015,1012.1,+02.2,074,0112,1644728622,42.621 30,0010,0013,1012.0,+02.1,074,0101,1644729222,42.597 30,0010,0013,1011.9,+02.0,075,0080,1644729522,42.599 33,0013,0017,1011.9,+02.0,075,0100,1644729822,42.661 30,0012,0016,1012.0,+02.1,075,0108,1644730122,42.719 16,0012,0016,1011.9,+02.2,076,0095,1644731022,42.697 11,0012,0016,1012.0,+02.3,076,0108,1644731322,42.728 13,0014,0018,1012.1,+02.3,076,0102,1644731622,42.724 99,0014,0018,1012.2,+02.4,076,0122,1644732222,42.699 11,0014,0018,1012.2,+02.7,075,0105,1644733122,42.648 33,0012,0016,1012.2,+02.9,075,0115,1644734022,42.804 30,0014,0018,1012.0,+02.9,075,0114,1644734322,42.786 30,0014,0018,1011.9,+03.1,075,0114,1644734622,42.753 18,0013,0017,1012.0,+03.3,074,0098,1644735222,42.735 28,0013,0017,1012.3,+03.4,074,0089,1644735522,42.74 30,0011,0015,1012.2,+03.9,073,0102,1644736422,42.727 18,0012,0016,1012.1,+04.1,073,0096,1644736722,42.743 13,0012,0016,1012.3,+04.3,072,0101,1644737022,42.779 13,0024,0032,1012.0,+04.4,072,0116,1644737322,42.847 23,0015,0021,1012.1,+04.8,071,0119,1644738222,42.836 23,0017,0023,1012.2,+04.8,071,0112,1644738522,42.814 23,0014,0018,1011.9,+05.0,071,0103,1644738822,42.79 23,0011,0015,1012.2,+05.1,069,0102,1644739122,42.777 21,0015,0021,1012.2,+05.2,068,0111,1644739422,42.779 23,0010,0013,1011.9,+05.3,067,0092,1644739722,42.776 25,0007,0010,1012.0,+05.3,066,0100,1644740022,42.808 16,0008,0011,1012.2,+05.4,067,0106,1644740322,42.749 16,0008,0011,1012.0,+05.3,067,0096,1644740622,42.82 11,0008,0011,1012.0,+05.5,066,0117,1644741222,42.887 13,0009,0012,1011.8,+05.5,066,0096,1644741522,42.896 23,0007,0010,1012.1,+05.5,065,0097,1644741822,42.868 23,0004,0006,1012.0,+05.9,063,0106,1644742422,42.884 21,0006,0008,1011.9,+05.9,062,0098,1644742725,45.495 30,0006,0008,1011.9,+06.1,062,0114,1644743022,42.859 16,0006,0008,1011.7,+06.3,059,0086,1644743622,42.817 25,0007,0010,1011.8,+06.4,059,0093,1644743922,42.809 16,0005,0007,1011.9,+06.2,059,0105,1644744222,42.857 21,0006,0008,1012.0,+06.1,059,0098,1644744522,42.927 21,0007,0010,1011.8,+06.3,060,0117,1644744822,42.927 18,0006,0008,1011.5,+06.1,060,0096,1644745122,42.929 18,0007,0010,1011.9,+06.1,060,0117,1644745422,42.909 25,0006,0008,1011.7,+06.2,060,0098,1644745722,42.905 23,0008,0011,1011.6,+06.2,059,0111,1644746022,42.908 28,0005,0007,1011.6,+06.0,057,0093,1644746322,42.883 18,0006,0008,1011.3,+06.1,056,0111,1644746922,42.928 18,0005,0007,1011.2,+06.1,056,0106,1644747222,42.883 25,0004,0006,1011.2,+06.2,054,0097,1644747822,42.907 30,0006,0008,1011.1,+06.3,054,0093,1644748123,43.038 25,0004,0006,1011.2,+06.2,055,0097,1644748422,42.975 25,0007,0010,1011.2,+06.3,059,0103,1644748722,42.966 23,0008,0011,1011.2,+06.4,062,0105,1644749022,42.992 23,0006,0008,1010.9,+06.2,061,0107,1644749622,42.942 23,0010,0013,1010.7,+06.2,062,0121,1644749922,42.961 16,0005,0007,1010.7,+06.2,061,0116,1644750222,42.936 21,0005,0007,1010.6,+06.1,059,0112,1644750522,42.92 16,0003,0005,1010.8,+06.2,056,0087,1644751422,42.947 21,0003,0005,1010.5,+06.4,055,0104,1644751723,43.026 18,0004,0006,1010.7,+06.5,055,0102,1644752023,43.046 33,0003,0005,1010.3,+06.7,055,0098,1644752323,43.042 30,0004,0006,1010.4,+06.5,053,0111,1644752623,43.01 33,0004,0006,1010.3,+06.7,055,0101,1644752923,43.005 18,0004,0006,1010.4,+06.5,054,0102,1644753223,43.014 18,0008,0011,1010.3,+06.7,055,0111,1644753523,43 21,0004,0006,1010.1,+06.6,056,0104,1644753822,42.981 25,0003,0005,1010.2,+06.3,056,0115,1644754422,42.956 25,0003,0005,1010.0,+06.2,056,0094,1644754722,42.943 21,0006,0008,1010.0,+06.2,057,0124,1644755023,43.02 23,0005,0007,1009.7,+06.1,058,0111,1644755323,43.08 18,0004,0006,1009.6,+06.1,057,0102,1644755623,43.095 13,0004,0006,1009.9,+06.2,058,0106,1644755923,43.09 21,0003,0005,1009.7,+06.1,058,0104,1644756223,43.059 21,0004,0006,1009.8,+06.0,057,0103,1644756523,43.065 18,0005,0007,1009.6,+06.0,056,0126,1644756823,43.027 18,0003,0005,1009.6,+05.9,056,0088,1644757123,43.041 16,0004,0006,1009.6,+06.0,056,0095,1644757423,43.029 23,0003,0005,1009.4,+05.8,056,0100,1644757722,43 21,0004,0006,1009.1,+05.8,054,0095,1644758023,43.001 25,0006,0008,1009.5,+06.0,055,0121,1644758323,43.024 25,0003,0005,1009.4,+06.0,055,0111,1644758623,43.041 25,0003,0005,1009.3,+05.9,057,0109,1644758923,43.124 23,0005,0007,1009.2,+05.7,057,0104,1644759223,43.119 21,0004,0006,1009.0,+05.6,057,0116,1644759523,43.118 21,0007,0010,1009.1,+05.7,059,0095,1644759823,43.117 23,0003,0005,1009.2,+05.6,059,0106,1644760123,43.098 25,0003,0005,1009.2,+05.6,060,0109,1644760423,43.09 23,0005,0007,1009.0,+05.5,061,0092,1644760723,43.07 23,0007,0010,1008.9,+05.4,061,0120,1644761023,43.109 23,0004,0006,1008.8,+05.3,059,0122,1644761323,43.089 16,0004,0006,1008.9,+05.2,060,0122,1644761623,43.084 18,0004,0006,1008.7,+05.2,059,0115,1644761923,43.043 16,0005,0007,1008.9,+05.1,059,0100,1644762223,43.103 18,0006,0008,1008.8,+05.0,060,0116,1644762523,43.186 28,0004,0006,1008.6,+05.0,061,0115,1644762823,43.159 28,0004,0006,1008.5,+04.9,060,0140,1644763123,43.155 28,0003,0005,1008.6,+04.9,060,0097,1644763423,43.149 30,0004,0006,1008.4,+04.8,060,0088,1644764323,43.161 28,0006,0008,1008.5,+04.7,062,0101,1644764623,43.123 28,0005,0007,1008.7,+04.7,064,0089,1644764923,43.109 28,0006,0008,1008.5,+04.6,064,0124,1644765223,43.116 30,0006,0008,1008.4,+04.6,064,0112,1644765523,43.09 30,0006,0008,1008.4,+04.5,065,0117,1644765823,43.129 18,0006,0008,1008.5,+04.5,065,0114,1644766123,43.227 28,0009,0012,1008.3,+04.5,065,0103,1644766423,43.213 13,0005,0007,1008.2,+04.3,063,0101,1644767023,43.232 13,0006,0008,1008.2,+04.3,064,0111,1644767323,43.218 33,0007,0010,1008.1,+04.2,064,0100,1644767923,43.201 11,0006,0008,1008.2,+04.2,064,0114,1644768523,43.177 11,0007,0010,1008.3,+04.1,064,0109,1644769123,43.154 30,0007,0010,1008.5,+04.1,065,0105,1644769423,43.22 28,0006,0008,1008.4,+04.1,066,0106,1644769723,43.315 30,0006,0008,1008.3,+04.0,065,0130,1644770023,43.295 13,0006,0008,1008.1,+04.0,065,0100,1644770323,43.283 09,0007,0010,1008.0,+04.0,064,0110,1644770623,43.255 99,0006,0008,1008.1,+04.0,064,0101,1644770923,43.267 13,0006,0008,1007.9,+03.9,065,0120,1644771223,43.254 25,0006,0008,1007.8,+03.9,065,0102,1644771523,43.242 11,0009,0012,1007.8,+03.9,065,0104,1644771823,43.221 16,0008,0011,1007.8,+03.9,065,0124,1644772123,43.213 16,0012,0016,1007.8,+03.9,065,0112,1644772423,43.201 99,0008,0011,1007.8,+03.9,066,0104,1644772723,43.192 21,0007,0010,1007.7,+03.9,066,0132,1644773023,43.244 21,0010,0013,1007.6,+03.9,066,0107,1644773623,43.337 13,0010,0013,1007.6,+03.8,066,0097,1644773923,43.331 11,0008,0011,1007.6,+03.8,066,0097,1644774223,43.319 16,0007,0010,1007.5,+03.8,066,0100,1644774523,43.299 16,0010,0013,1007.4,+03.8,066,0119,1644774823,43.286 13,0008,0011,1007.3,+03.7,066,0104,1644775123,43.314 99,0007,0010,1007.3,+03.7,066,0117,1644775423,43.311 28,0005,0007,1007.3,+03.7,066,0112,1644775723,43.268 30,0005,0007,1007.2,+03.7,066,0118,1644776023,43.277 28,0006,0008,1007.0,+03.6,066,0109,1644776323,43.252 28,0008,0011,1007.2,+03.6,066,0112,1644776623,43.291 99,0006,0008,1007.1,+03.6,067,0108,1644776923,43.395 13,0009,0012,1007.0,+03.6,067,0110,1644777223,43.382 00,0006,0008,1006.9,+03.6,067,0122,1644777523,43.203 13,0006,0008,1007.2,+03.6,067,0109,1644777823,43.4 13,0005,0007,1007.0,+03.6,067,0128,1644778123,43.386 13,0005,0007,1006.9,+03.6,067,0110,1644778423,43.374 28,0007,0010,1007.3,+03.6,068,0109,1644779923,43.32 30,0005,0007,1007.2,+03.7,068,0109,1644780223,43.38 13,0007,0010,1007.2,+03.7,068,0100,1644780523,43.467 16,0006,0008,1006.8,+03.7,068,0104,1644780823,43.462 11,0006,0008,1007.2,+03.7,069,0115,1644781123,43.45 13,0011,0015,1007.0,+03.6,071,0099,1644781723,43.427 13,0006,0008,1007.0,+03.6,071,0100,1644782023,43.422 25,0004,0006,1006.9,+03.5,072,0122,1644782323,43.394 28,0006,0008,1006.9,+03.5,071,0123,1644782623,43.38 28,0005,0007,1007.0,+03.5,072,0089,1644782923,43.378 28,0007,0010,1006.9,+03.5,072,0116,1644783223,43.366 30,0006,0008,1006.8,+03.5,072,0133,1644783523,43.384 28,0006,0008,1006.6,+03.4,072,0104,1644783823,43.409 28,0008,0011,1006.9,+03.4,073,0097,1644784123,43.49 28,0008,0011,1006.8,+03.4,073,0095,1644784423,43.477 30,0008,0011,1006.7,+03.3,073,0119,1644785023,43.469 23,0008,0011,1006.7,+03.2,074,0099,1644785323,43.457 25,0008,0011,1006.8,+03.3,074,0082,1644785623,43.454 13,0011,0015,1006.6,+03.3,074,0110,1644786223,43.46 18,0008,0011,1006.4,+03.3,074,0107,1644786523,43.421 25,0006,0008,1006.4,+03.3,074,0110,1644786823,43.426 30,0006,0008,1006.4,+03.3,074,0101,1644787123,43.424 25,0007,0010,1006.5,+03.2,074,0104,1644787423,43.46 30,0006,0008,1006.2,+03.2,074,0113,1644787723,43.543 25,0004,0006,1006.2,+03.2,075,0123,1644788323,43.536 99,0005,0007,1006.2,+03.2,075,0106,1644788623,43.549 13,0004,0006,1006.2,+03.2,075,0089,1644788923,43.553 16,0006,0008,1006.4,+03.2,075,0113,1644789223,43.525 21,0006,0008,1006.4,+03.2,075,0117,1644789523,43.529 21,0005,0007,1006.4,+03.1,075,0100,1644789823,43.492 21,0006,0008,1006.3,+03.1,075,0112,1644790123,43.481 16,0005,0007,1006.3,+03.1,075,0100,1644790423,43.479 16,0005,0007,1006.3,+03.1,075,0108,1644790723,43.514 16,0005,0007,1006.3,+03.1,075,0124,1644791023,43.54 11,0006,0008,1006.2,+03.1,075,0111,1644791323,43.627 16,0006,0008,1006.4,+03.1,076,0117,1644791623,43.618 13,0008,0011,1006.0,+03.1,075,0109,1644792223,43.638 13,0005,0007,1006.1,+03.1,075,0114,1644792523,43.626 13,0005,0007,1006.1,+03.2,075,0100,1644792823,43.566 13,0004,0006,1005.9,+03.2,076,0104,1644793123,43.583 13,0008,0011,1006.0,+03.2,075,0097,1644793423,43.565 18,0005,0007,1005.7,+03.3,075,0112,1644793723,43.568 16,0005,0007,1005.6,+03.3,075,0087,1644794023,43.565 16,0005,0007,1005.6,+03.3,075,0100,1644794323,43.544 13,0007,0010,1005.7,+03.3,075,0125,1644794623,43.589 25,0005,0007,1005.7,+03.3,075,0113,1644794923,43.65 25,0005,0007,1005.7,+03.3,075,0103,1644795223,43.655 25,0005,0007,1005.9,+03.3,075,0105,1644795523,43.65 13,0005,0007,1005.7,+03.3,075,0109,1644795823,43.63 16,0005,0007,1005.8,+03.3,075,0105,1644796123,43.666 16,0005,0007,1005.8,+03.4,075,0107,1644796423,43.654 99,0006,0008,1005.8,+03.4,074,0099,1644796723,43.62 16,0005,0007,1005.6,+03.3,075,0108,1644797023,43.629 13,0006,0008,1005.5,+03.3,075,0111,1644797623,43.605 13,0005,0007,1005.2,+03.3,075,0115,1644797923,43.632 11,0006,0008,1005.2,+03.3,075,0123,1644798223,43.627 25,0004,0006,1005.2,+03.3,076,0104,1644798823,43.734 28,0004,0006,1005.6,+03.3,076,0089,1644799123,43.731 13,0007,0010,1005.4,+03.2,076,0102,1644799423,43.709 13,0005,0007,1005.4,+03.2,075,0121,1644800323,43.713 11,0005,0007,1005.2,+03.2,076,0109,1644800623,43.709 13,0006,0008,1005.2,+03.2,076,0109,1644800923,43.657 13,0005,0007,1004.9,+03.2,076,0103,1644801223,43.676 28,0005,0007,1004.9,+03.2,076,0110,1644801523,43.658 28,0006,0008,1004.7,+03.2,076,0107,1644801823,43.697 11,0008,0011,1004.9,+03.2,076,0110,1644802423,43.768 99,0005,0007,1004.8,+03.3,076,0103,1644802723,43.811 16,0004,0006,1005.0,+03.3,076,0111,1644803023,43.798 18,0003,0005,1004.9,+03.3,076,0094,1644803323,43.754 13,0005,0007,1004.7,+03.3,076,0115,1644803623,43.747 13,0003,0005,1004.9,+03.3,075,0097,1644803923,43.749 11,0004,0006,1004.4,+03.3,075,0109,1644804223,43.756 16,0004,0006,1004.8,+03.3,075,0119,1644804523,43.738 13,0004,0006,1004.4,+03.3,075,0097,1644804823,43.717 11,0004,0006,1004.7,+03.2,075,0113,1644805123,43.748 13,0003,0005,1004.5,+03.2,075,0116,1644805423,43.789 99,0005,0007,1004.7,+03.2,075,0112,1644805723,43.869 99,0004,0006,1004.5,+03.2,075,0089,1644806023,43.865 13,0006,0008,1004.4,+03.0,075,0092,1644806623,43.84 13,0006,0008,1004.4,+03.0,075,0102,1644806923,43.829 16,0004,0006,1004.4,+02.9,075,0096,1644807223,43.857 16,0005,0007,1004.4,+02.8,075,0091,1644807523,43.846 16,0006,0008,1004.4,+02.9,076,0103,1644808723,43.794 16,0008,0011,1004.2,+02.9,076,0120,1644809023,43.813 16,0005,0007,1004.3,+03.0,077,0099,1644809323,43.91 13,0009,0012,1004.2,+03.0,077,0093,1644809623,43.945 11,0005,0007,1004.1,+03.0,077,0110,1644810223,43.908 16,0006,0008,1004.2,+03.0,076,0092,1644810523,43.901 13,0007,0010,1004.4,+03.1,077,0104,1644810823,43.868 18,0006,0008,1004.1,+03.1,077,0097,1644811123,43.864 16,0005,0007,1004.4,+03.1,076,0110,1644811423,43.872 13,0006,0008,1004.1,+03.2,076,0116,1644811723,43.859 21,0006,0008,1004.1,+03.2,075,0106,1644812023,43.848 21,0007,0010,1004.1,+03.2,075,0112,1644812323,43.867 23,0006,0008,1004.3,+03.2,076,0113,1644812623,43.864 23,0009,0012,1004.0,+03.3,075,0101,1644812923,43.997 99,0005,0007,1004.1,+03.3,075,0111,1644813223,43.978 30,0008,0011,1004.2,+03.3,075,0132,1644813523,43.954 28,0005,0007,1004.3,+03.3,076,0104,1644813823,43.961 28,0005,0007,1004.1,+03.3,076,0108,1644814123,43.951 25,0007,0010,1004.1,+03.3,076,0093,1644814423,43.926 28,0005,0007,1004.1,+03.3,076,0129,1644814723,43.919 28,0004,0006,1004.1,+03.3,076,0100,1644815023,43.912 28,0010,0013,1004.2,+03.3,076,0093,1644815323,43.917 28,0023,0031,1004.3,+03.4,076,0097,1644815623,43.9 28,0009,0012,1004.4,+03.4,075,0101,1644815923,43.893 30,0014,0018,1004.5,+03.5,076,0101,1644816223,43.933 28,0005,0007,1004.5,+03.5,075,0103,1644816524,44.021 28,0013,0017,1004.7,+03.5,076,0121,1644816824,44.016 28,0037,0050,1004.5,+03.5,075,0094,1644817124,44.011 28,0025,0034,1004.5,+03.6,075,0126,1644817424,44.031 28,0010,0013,1004.5,+03.8,075,0089,1644817723,43.99 28,0014,0018,1004.5,+03.8,075,0092,1644818023,43.988 28,0011,0015,1004.6,+03.9,075,0112,1644818623,43.975 99,0011,0015,1004.8,+03.9,075,0109,1644818923,43.963 33,0015,0021,1004.9,+04.0,075,0105,1644819223,43.957 28,0007,0010,1004.9,+04.0,074,0107,1644819523,43.951 25,0009,0012,1004.8,+04.1,074,0127,1644819824,44.021 28,0029,0039,1005.0,+04.1,075,0106,1644820124,44.107 21,0023,0031,1004.8,+03.7,076,0114,1644820424,44.081 23,0020,0027,1005.1,+03.7,076,0103,1644820724,44.082 21,0012,0016,1004.8,+03.6,076,0132,1644821024,44.069 16,0009,0012,1004.6,+03.7,076,0108,1644821324,44.057 21,0009,0012,1004.7,+03.8,075,0126,1644821624,44.054 99,0010,0013,1004.8,+04.0,075,0108,1644821924,44.041 28,0006,0008,1004.7,+04.2,075,0090,1644822224,44.06 28,0005,0007,1004.8,+04.3,075,0113,1644822524,44.022 30,0010,0013,1004.9,+04.5,074,0098,1644822824,44.043 28,0012,0016,1004.6,+04.6,073,0100,1644823124,44.009 28,0011,0015,1005.0,+04.7,073,0125,1644823424,44.048 28,0007,0010,1005.0,+04.8,073,0125,1644823724,44.144 25,0015,0021,1004.8,+04.8,073,0117,1644824024,44.157 28,0008,0011,1004.8,+05.0,072,0110,1644824624,44.113 28,0009,0012,1004.6,+04.9,072,0112,1644824924,44.106 28,0006,0008,1004.9,+05.0,072,0111,1644825224,44.084 28,0007,0010,1004.9,+05.1,072,0106,1644825524,44.111 30,0011,0015,1004.9,+05.3,072,0143,1644825824,44.084 99,0033,0045,1001.3,+29.2,091,0086,1644851281,1.781 30,0073,0098,1003.3,+05.0,071,0105,1644851881,1.747 25,0018,0024,1003.0,+04.8,072,0095,1644852481,1.874 33,0012,0016,1003.2,+04.7,072,0097,1644852781,1.893 33,0013,0017,1002.9,+04.5,072,0100,1644853082,2.051 28,0018,0024,1002.8,+04.4,072,0122,1644853381,1.867 30,0020,0027,1003.2,+04.3,073,0124,1644853682,2.055 33,0011,0015,1003.0,+04.2,072,0113,1644853981,1.838 30,0021,0028,1003.3,+03.9,073,0105,1644854881,1.83 30,0030,0042,1003.1,+03.7,072,0114,1644855181,1.848 33,0033,0045,1003.1,+03.7,074,0105,1644855782,2.036 25,0030,0042,1003.1,+03.6,074,0102,1644856081,1.951 28,0022,0029,1003.1,+03.6,075,0101,1644856381,1.953 23,0021,0028,1003.0,+03.6,075,0116,1644856981,1.935 21,0024,0032,1003.0,+03.7,076,0110,1644857281,1.909 23,0026,0036,1003.1,+03.5,076,0097,1644857882,2.206 30,0035,0048,1003.2,+03.4,076,0112,1644858782,2.067 33,0025,0034,1003.4,+03.4,077,0097,1644859682,2.215 33,0020,0027,1003.1,+03.4,078,0104,1644859982,2.192 13,0018,0024,1003.1,+03.5,078,0108,1644860282,2.162 11,0025,0034,1003.0,+03.5,078,0100,1644860881,1.988 35,0020,0027,1003.0,+03.5,078,0116,1644861182,2.165 33,0024,0032,1003.2,+03.4,078,0093,1644861482,2.156 35,0024,0032,1003.4,+03.3,078,0110,1644861782,2.142 33,0032,0044,1003.0,+03.1,079,0094,1644862682,2.122 30,0030,0042,1003.0,+03.1,080,0097,1644862982,2.153 30,0022,0029,1003.3,+03.0,079,0112,1644863282,2.242 30,0018,0024,1003.2,+03.1,080,0113,1644863582,2.255 30,0014,0018,1003.0,+03.0,080,0104,1644863882,2.25 33,0016,0022,1003.2,+03.0,080,0103,1644864182,2.257 33,0022,0029,1003.0,+03.0,080,0096,1644864482,2.226 30,0013,0017,1003.1,+03.1,081,0102,1644864782,2.21 30,0020,0027,1003.0,+03.1,080,0103,1644865082,2.213 33,0016,0022,1003.2,+03.1,080,0103,1644865382,2.193 33,0029,0039,1003.1,+03.2,081,0113,1644865682,2.19 30,0019,0026,1003.1,+03.2,080,0101,1644865982,2.201 33,0023,0031,1002.9,+03.2,080,0105,1644866282,2.183 21,0030,0042,1003.1,+03.2,081,0106,1644866582,2.009 30,0014,0018,1003.2,+03.5,081,0110,1644867482,2.3 30,0013,0017,1003.1,+03.6,081,0106,1644867782,2.289 30,0014,0018,1003.2,+03.7,081,0125,1644868082,2.285 33,0010,0013,1003.1,+03.8,081,0098,1644868382,2.291 33,0014,0018,1002.9,+03.8,080,0088,1644868682,2.273 30,0017,0023,1002.9,+03.8,080,0123,1644868982,2.243 30,0019,0026,1003.1,+03.9,080,0075,1644869282,2.267 33,0014,0018,1003.2,+03.9,079,0114,1644869582,2.257 33,0009,0012,1003.3,+04.0,079,0120,1644869882,2.244 33,0008,0011,1003.2,+04.0,078,0125,1644870182,2.257 33,0015,0021,1003.2,+03.9,078,0130,1644870482,2.351 33,0022,0029,1003.0,+03.8,078,0120,1644870782,2.352 33,0017,0023,1003.1,+03.7,078,0088,1644871082,2.36 33,0018,0024,1003.1,+03.5,078,0110,1644871382,2.338 30,0022,0029,1002.9,+03.3,078,0112,1644871982,2.352 33,0025,0034,1003.2,+03.3,078,0086,1644872282,2.332 33,0021,0028,1002.9,+03.2,079,0110,1644872582,2.308 35,0031,0043,1002.8,+03.3,079,0093,1644872882,2.295 33,0032,0044,1003.1,+03.2,079,0105,1644873182,2.314 33,0007,0010,1002.7,+03.3,080,0101,1644873782,2.297 30,0015,0021,1002.8,+03.3,080,0103,1644874382,2.41 28,0014,0018,1002.7,+03.4,080,0104,1644874682,2.396 30,0007,0010,1002.7,+03.3,080,0096,1644874982,2.39 30,0005,0007,1002.8,+03.2,080,0120,1644875282,2.401 33,0007,0010,1002.6,+03.2,080,0102,1644875582,2.406 30,0005,0007,1002.9,+03.2,079,0118,1644875882,2.367 33,0009,0012,1002.8,+03.2,080,0120,1644876182,2.367 16,0011,0015,1002.7,+03.3,079,0105,1644876782,2.339 13,0008,0011,1002.6,+03.2,079,0117,1644877082,2.362 30,0006,0008,1002.5,+03.3,079,0092,1644877382,2.352 33,0008,0011,1002.5,+03.3,078,0098,1644877682,2.482 30,0008,0011,1002.6,+03.3,078,0102,1644877982,2.501 33,0008,0011,1002.4,+03.3,078,0107,1644878282,2.456 35,0007,0010,1002.3,+03.2,078,0111,1644878582,2.443 35,0010,0013,1002.3,+03.2,078,0111,1644878882,2.453 33,0011,0015,1002.4,+03.1,078,0110,1644879182,2.428 33,0007,0010,1002.4,+03.1,078,0097,1644879482,2.429 33,0009,0012,1002.4,+03.0,078,0137,1644879782,2.428 99,0013,0017,1002.4,+03.0,078,0111,1644880082,2.423 35,0010,0013,1002.6,+03.0,078,0115,1644880382,2.407 33,0011,0015,1002.4,+02.9,078,0093,1644880682,2.4 33,0009,0012,1002.4,+02.9,078,0107,1644880982,2.435 30,0008,0011,1002.3,+02.8,078,0106,1644881282,2.562 30,0006,0008,1002.1,+03.0,079,0115,1644881582,2.55 30,0009,0012,1002.1,+02.9,079,0100,1644881882,2.525 35,0007,0010,1002.1,+02.8,079,0121,1644882182,2.504 33,0008,0011,1002.1,+02.9,079,0129,1644882482,2.518 33,0007,0010,1002.1,+02.9,079,0105,1644882782,2.502 30,0008,0011,1001.9,+02.9,080,0118,1644883082,2.496 99,0007,0010,1002.1,+02.8,079,0126,1644883382,2.482 33,0009,0012,1002.0,+02.7,080,0103,1644883682,2.51 30,0008,0011,1001.5,+02.8,081,0111,1644884582,2.496 33,0007,0010,1001.7,+02.9,082,0107,1644884882,2.603 30,0010,0013,1001.7,+02.9,082,0120,1644885182,2.589 30,0007,0010,1001.7,+02.9,082,0115,1644885482,2.564 30,0008,0011,1001.5,+02.9,082,0104,1644885782,2.586 30,0007,0010,1001.6,+02.8,081,0102,1644886082,2.574 30,0006,0008,1001.3,+02.7,081,0100,1644886382,2.558 30,0008,0011,1001.1,+02.7,081,0112,1644886982,2.556 28,0007,0010,1001.0,+02.6,081,0083,1644887582,2.52 30,0008,0011,1001.2,+02.6,082,0128,1644887882,2.516 30,0007,0010,1001.1,+02.6,082,0122,1644888182,2.547 30,0008,0011,1001.1,+02.6,082,0125,1644888482,2.653 28,0008,0011,1001.0,+02.5,081,0120,1644889082,2.65 30,0007,0010,1001.0,+02.5,082,0114,1644889382,2.634 30,0008,0011,1001.1,+02.5,081,0105,1644889682,2.632 30,0008,0011,1001.2,+02.4,081,0112,1644889982,2.616 30,0011,0015,1001.0,+02.3,081,0113,1644890282,2.611 30,0008,0011,1001.1,+02.4,081,0099,1644890582,2.616 30,0011,0015,1001.0,+02.4,080,0118,1644890882,2.747 30,0009,0012,1001.1,+02.4,080,0108,1644891182,2.596 30,0012,0016,1001.3,+02.3,080,0103,1644891482,2.603 30,0008,0011,1001.1,+02.3,080,0091,1644891782,2.635 30,0021,0028,1000.9,+02.2,080,0110,1644892082,2.729 11,0011,0015,1001.2,+02.3,080,0093,1644892382,2.742 30,0014,0018,1001.1,+02.3,080,0088,1644892682,2.727 30,0014,0018,1000.9,+02.2,080,0108,1644892982,2.739 30,0013,0017,1001.0,+02.2,079,0083,1644893282,2.717 30,0009,0012,1001.1,+02.2,079,0108,1644893582,2.702 30,0012,0016,1000.9,+02.2,079,0105,1644893882,2.71 30,0011,0015,1001.0,+02.1,079,0091,1644894182,2.696 30,0011,0015,1001.2,+02.0,078,0106,1644894482,2.685 30,0011,0015,1001.3,+02.0,078,0117,1644894782,2.673 30,0010,0013,1001.2,+02.0,078,0123,1644895082,2.654 30,0010,0013,1001.2,+02.0,078,0114,1644895382,2.683 30,0011,0015,1001.1,+02.0,078,0100,1644895682,2.824 30,0009,0012,1001.0,+01.9,078,0113,1644895982,2.784 30,0010,0013,1001.0,+01.9,078,0120,1644896282,2.783 30,0008,0011,1001.1,+02.0,078,0112,1644896582,2.798 30,0009,0012,1001.0,+01.9,078,0095,1644896882,2.796 30,0010,0013,1000.9,+01.9,078,0106,1644897182,2.766 33,0009,0012,1001.2,+02.0,078,0092,1644897782,2.75 33,0008,0011,1000.9,+01.9,078,0101,1644898082,2.746 33,0009,0012,1001.1,+01.8,078,0095,1644898382,2.826 30,0013,0017,1001.3,+01.8,078,0127,1644898682,2.737 30,0011,0015,1001.0,+01.8,078,0131,1644898982,2.759 30,0013,0017,1001.1,+01.6,078,0111,1644899282,2.856 30,0014,0018,1001.0,+01.7,077,0098,1644899582,2.851 33,0013,0017,1000.8,+01.7,077,0127,1644899882,2.846 30,0012,0016,1001.2,+01.7,077,0110,1644900182,2.856 11,0012,0016,1001.0,+01.6,078,0110,1644900782,2.848 13,0012,0016,1001.0,+01.7,077,0113,1644901082,2.833 11,0023,0031,1001.3,+01.9,077,0117,1644901682,2.828 13,0026,0036,1001.2,+02.0,077,0117,1644901982,2.816 30,0011,0015,1001.7,+02.2,076,0100,1644902282,2.805 30,0016,0022,1001.6,+02.2,076,0098,1644902582,2.846 33,0012,0016,1001.8,+02.2,076,0116,1644902882,2.946 13,0014,0018,1001.7,+02.5,075,0109,1644903782,2.92 33,0013,0017,1001.5,+02.7,074,0105,1644904082,2.919 33,0012,0016,1001.8,+03.0,073,0115,1644904382,2.895 30,0016,0022,1001.9,+03.1,073,0115,1644904682,2.888 30,0015,0021,1001.8,+03.5,073,0121,1644904982,2.9 33,0020,0027,1001.8,+03.6,072,0112,1644905282,2.883 30,0016,0022,1001.8,+03.7,071,0087,1644905582,2.877 33,0019,0026,1001.8,+04.0,071,0114,1644905882,2.886 30,0021,0028,1002.0,+04.3,069,0123,1644906182,2.904 28,0025,0034,1002.3,+04.5,069,0101,1644906482,2.989 30,0032,0044,1001.9,+04.4,068,0105,1644906782,2.983 33,0012,0016,1002.2,+04.8,067,0101,1644907382,2.995 33,0013,0017,1002.1,+05.2,067,0118,1644907682,2.975 35,0022,0029,1002.0,+05.3,067,0101,1644907982,2.983 33,0018,0024,1001.8,+05.3,066,0106,1644908282,2.952 30,0016,0022,1002.1,+05.5,065,0103,1644908582,2.958 30,0013,0017,1001.9,+05.3,065,0111,1644908882,2.931 30,0012,0016,1002.0,+05.8,065,0106,1644909482,2.92 99,0014,0018,1002.1,+06.0,065,0120,1644909782,2.957 30,0014,0018,1002.1,+06.2,065,0117,1644910083,3.061 30,0012,0016,1001.9,+06.5,064,0103,1644910383,3.051 30,0012,0016,1002.1,+06.2,063,0119,1644910683,3.058 28,0011,0015,1002.4,+07.0,061,0116,1644911883,3.007 28,0014,0018,1002.1,+07.0,061,0122,1644912183,3.016 30,0013,0017,1002.0,+06.9,060,0092,1644912782,2.992 30,0013,0017,1002.0,+07.1,061,0104,1644913082,2.965 30,0013,0017,1001.9,+07.5,059,0124,1644913382,2.995 30,0017,0023,1002.0,+07.4,058,0119,1644913683,3.103 30,0014,0018,1002.2,+07.8,059,0121,1644913983,3.111 30,0013,0017,1002.2,+08.0,058,0130,1644914283,3.1 30,0017,0023,1002.3,+08.3,057,0120,1644914583,3.073 33,0013,0017,1002.2,+08.6,057,0091,1644914883,3.068 30,0011,0015,1002.1,+08.4,057,0098,1644915183,3.06 30,0014,0018,1002.3,+09.1,057,0110,1644915483,3.069 28,0013,0017,1002.1,+08.9,057,0092,1644915783,3.055 28,0013,0017,1002.1,+09.1,057,0114,1644916083,3.022 30,0010,0013,1002.1,+08.9,057,0100,1644916383,3.03 30,0011,0015,1002.0,+09.2,056,0121,1644916683,3.011 30,0012,0016,1002.1,+09.3,056,0106,1644916983,3.035 33,0016,0022,1002.0,+09.1,056,0093,1644917283,3.142 30,0012,0016,1001.9,+09.2,054,0107,1644917583,3.148 30,0011,0015,1001.9,+09.7,053,0114,1644918183,3.144 28,0009,0012,1001.9,+09.4,052,0121,1644918483,3.1 30,0010,0013,1001.5,+09.5,053,0108,1644918783,3.217 30,0009,0012,1002.0,+10.0,054,0102,1644919083,3.108 30,0008,0011,1001.8,+10.5,053,0117,1644919383,3.073 30,0009,0012,1001.7,+10.2,055,0112,1644919683,3.081 28,0009,0012,1001.8,+09.9,055,0112,1644919983,3.072 33,0009,0012,1001.3,+09.7,056,0110,1644920283,3.078 28,0009,0012,1001.3,+09.6,058,0097,1644920583,3.092 30,0008,0011,1001.3,+09.3,060,0108,1644920883,3.2 30,0008,0011,1001.4,+09.6,057,0120,1644921483,3.156 30,0012,0016,1001.5,+09.8,057,0134,1644921783,3.163 28,0007,0010,1001.4,+09.6,057,0094,1644922083,3.151 30,0008,0011,1001.2,+09.6,055,0123,1644922383,3.128 33,0008,0011,1001.3,+09.6,058,0120,1644922983,3.135 30,0007,0010,1001.2,+09.3,057,0101,1644923283,3.123 30,0010,0013,1001.1,+09.8,058,0137,1644923583,3.09 28,0010,0013,1000.9,+09.8,057,0109,1644923883,3.097 30,0009,0012,1000.9,+09.4,057,0108,1644924183,3.114 33,0010,0013,1000.9,+09.5,059,0095,1644924483,3.217 30,0014,0018,1001.0,+09.1,061,0118,1644925083,3.218 30,0012,0016,1001.2,+09.5,061,0095,1644925383,3.185 28,0019,0026,1000.8,+09.4,062,0114,1644925983,3.18 33,0018,0024,1001.0,+09.4,061,0103,1644926283,3.186 28,0014,0018,1001.0,+09.6,061,0105,1644926583,3.148 28,0010,0013,1001.0,+09.1,062,0092,1644927183,3.131 30,0022,0029,1001.1,+09.6,060,0109,1644927483,3.109 30,0011,0015,1000.7,+09.3,060,0089,1644927783,3.153 28,0013,0017,1001.1,+09.5,059,0114,1644928083,3.242 28,0009,0012,1000.9,+10.0,058,0126,1644928383,3.25 28,0010,0013,1000.8,+09.4,060,0099,1644928683,3.229 30,0011,0015,1000.8,+10.0,059,0094,1644928983,3.223 30,0014,0018,1000.9,+10.0,059,0127,1644929283,3.213 30,0013,0017,1001.2,+10.3,059,0119,1644929583,3.22 28,0013,0017,1000.9,+09.7,060,0118,1644929883,3.196 30,0014,0018,1001.2,+09.3,063,0105,1644930183,3.196 30,0012,0016,1000.7,+09.2,062,0119,1644930483,3.178 33,0013,0017,1000.7,+09.4,062,0117,1644930783,3.166 30,0018,0024,1001.0,+09.6,062,0109,1644931083,3.155 28,0014,0018,1000.9,+09.1,063,0104,1644931383,3.176 28,0015,0021,1000.7,+09.2,063,0114,1644931683,3.306 28,0012,0016,1000.8,+09.5,062,0130,1644931983,3.292 30,0022,0029,1000.9,+09.1,062,0118,1644932283,3.274 33,0014,0018,1000.7,+08.8,062,0116,1644932583,3.27 30,0012,0016,1000.7,+09.0,062,0127,1644932883,3.254 28,0012,0016,1000.8,+08.7,063,0114,1644933183,3.249 30,0011,0015,1000.7,+08.3,064,0100,1644933483,3.233 30,0017,0023,1001.0,+08.4,064,0103,1644933783,3.278 33,0013,0017,1000.9,+08.3,065,0104,1644934083,3.206 28,0012,0016,1000.8,+08.0,066,0110,1644934683,3.203 30,0013,0017,1000.8,+07.8,067,0127,1644934983,3.237 30,0014,0018,1000.6,+07.5,068,0112,1644935283,3.324 30,0014,0018,1000.7,+07.5,068,0111,1644935583,3.32 33,0009,0012,1000.8,+07.4,069,0103,1644935883,3.32 33,0011,0015,1000.5,+07.3,070,0108,1644936183,3.308 35,0011,0015,1000.7,+07.1,070,0113,1644936483,3.293 30,0010,0013,1000.8,+07.1,071,0116,1644936783,3.284 30,0014,0018,1001.0,+07.0,071,0107,1644937083,3.263 30,0012,0016,1000.6,+06.9,072,0117,1644937383,3.261 21,0013,0017,1000.9,+06.7,072,0105,1644937983,3.255 25,0017,0023,1000.7,+06.6,073,0120,1644938283,3.236 28,0017,0023,1000.7,+06.4,073,0107,1644938583,3.257 25,0020,0027,1000.9,+06.2,073,0109,1644939183,3.365 28,0012,0016,1000.8,+05.9,074,0112,1644940083,3.345 30,0019,0026,1000.8,+05.8,074,0107,1644940383,3.321 28,0014,0018,1000.8,+05.9,074,0112,1644940683,3.313 30,0017,0023,1001.0,+05.7,074,0113,1644940983,3.321 28,0019,0026,1001.3,+05.8,075,0109,1644941283,3.31 25,0021,0028,1001.2,+05.7,075,0135,1644941883,3.28 30,0021,0028,1001.4,+05.5,075,0114,1644942483,3.44 25,0019,0026,1001.0,+05.6,075,0088,1644942783,3.406 23,0016,0022,1001.1,+05.5,076,0102,1644943083,3.402 30,0018,0024,1001.3,+05.4,076,0097,1644943683,3.398 30,0015,0021,1001.2,+05.6,077,0105,1644943983,3.377 30,0018,0024,1001.4,+05.5,077,0123,1644944283,3.378 30,0016,0022,1001.3,+05.5,077,0117,1644944583,3.382 30,0016,0022,1001.2,+05.5,079,0099,1644944883,3.37 30,0019,0026,1001.0,+05.4,079,0098,1644945183,3.354 30,0025,0034,1000.9,+05.3,079,0114,1644945783,3.381 30,0022,0029,1001.1,+05.4,080,0102,1644946083,3.467 28,0019,0026,1001.2,+05.5,080,0117,1644946383,3.462 30,0023,0031,1001.0,+05.4,080,0110,1644946683,3.461 28,0025,0034,1001.0,+05.4,080,0112,1644946983,3.448 28,0021,0028,1000.9,+05.3,081,0105,1644947283,3.432 28,0092,0123,1001.0,+05.3,081,0118,1644947583,3.418 28,0030,0042,1001.2,+05.3,081,0087,1644947883,3.432 28,0042,0057,1001.2,+05.4,081,0118,1644948183,3.419 28,0039,0053,1001.2,+05.3,081,0138,1644948483,3.397 25,0035,0048,1001.3,+05.3,081,0116,1644948783,3.385 30,0011,0015,1001.3,+05.3,081,0085,1644949083,3.379 30,0024,0032,1001.1,+05.3,080,0091,1644949383,3.42 28,0028,0038,1001.0,+05.4,081,0116,1644949683,3.514 30,0023,0031,1001.3,+05.4,081,0111,1644949983,3.5 28,0019,0026,1001.3,+05.4,081,0122,1644950283,3.495 30,0014,0018,1001.3,+05.4,080,0109,1644950583,3.514 28,0016,0022,1001.1,+05.3,080,0115,1644950883,3.471 30,0014,0018,1000.9,+05.3,080,0101,1644951183,3.475 28,0020,0027,1000.9,+05.3,080,0118,1644951483,3.468 30,0012,0016,1001.2,+05.3,080,0108,1644951783,3.447 30,0016,0022,1001.4,+05.2,079,0100,1644952083,3.447 30,0015,0021,1001.3,+05.2,080,0121,1644952383,3.464 30,0011,0015,1001.1,+05.2,080,0100,1644952683,3.441 28,0012,0016,1001.4,+05.2,080,0099,1644952983,3.456 28,0013,0017,1001.4,+05.2,081,0119,1644953283,3.563 28,0015,0021,1001.2,+05.2,081,0101,1644953583,3.571 28,0015,0021,1001.2,+05.2,081,0096,1644953883,3.544 28,0017,0023,1001.4,+05.1,080,0127,1644954183,3.538 25,0017,0023,1001.3,+05.2,081,0120,1644954783,3.544 30,0013,0017,1001.2,+05.2,081,0113,1644955083,3.531 21,0017,0023,1001.1,+05.2,081,0105,1644955383,3.518 28,0014,0018,1001.1,+05.3,082,0111,1644955683,3.489 30,0014,0018,1000.8,+05.2,082,0112,1644955983,3.458 30,0025,0034,1000.9,+05.3,082,0117,1644956283,3.466 28,0016,0022,1000.9,+05.2,082,0108,1644956583,3.488 28,0014,0018,1000.9,+05.2,082,0119,1644957183,3.592 28,0013,0017,1000.9,+05.3,083,0106,1644957483,3.588 30,0013,0017,1001.1,+05.2,082,0101,1644957783,3.571 28,0015,0021,1000.8,+05.2,082,0103,1644958083,3.596 30,0015,0021,1001.0,+05.1,082,0109,1644958383,3.582 28,0022,0029,1001.0,+04.9,082,0115,1644958983,3.548 28,0017,0023,1000.8,+04.8,081,0123,1644959283,3.565 28,0017,0023,1000.9,+04.8,082,0106,1644959583,3.544 28,0015,0021,1000.7,+04.7,082,0116,1644959883,3.528 28,0015,0021,1000.8,+04.6,082,0100,1644960183,3.549 28,0016,0022,1000.4,+04.6,082,0095,1644960483,3.664 28,0016,0022,1000.4,+04.6,082,0100,1644960783,3.653 33,0016,0022,1000.7,+04.3,081,0102,1644961083,3.648 30,0017,0023,1000.3,+04.4,082,0100,1644961683,3.625 30,0020,0027,1000.3,+04.4,082,0114,1644961983,3.62 30,0018,0024,1000.5,+04.3,082,0114,1644962283,3.61 28,0015,0021,1000.3,+04.3,080,0096,1644962583,3.611 28,0018,0024,1000.7,+04.5,079,0120,1644962883,3.612 28,0015,0021,1000.3,+04.6,077,0111,1644963783,3.607 28,0015,0021,1000.3,+04.6,077,0107,1644964083,3.736 28,0017,0023,1000.4,+04.7,076,0118,1644964383,3.7 28,0015,0021,1000.5,+04.8,076,0134,1644964683,3.707 28,0014,0018,1000.6,+04.9,075,0100,1644964983,3.708 25,0017,0023,1000.3,+05.0,074,0091,1644965583,3.727 30,0016,0022,1000.7,+05.1,074,0114,1644965883,3.663 28,0021,0028,1000.6,+05.2,074,0090,1644966183,3.676 30,0017,0023,1000.5,+05.3,073,0118,1644966483,3.67 30,0016,0022,1000.5,+05.4,073,0094,1644966783,3.654 28,0019,0026,1000.2,+05.4,073,0097,1644967383,3.671 28,0015,0021,1000.5,+05.4,073,0104,1644967683,3.771 28,0017,0023,1000.5,+05.4,073,0104,1644967983,3.768 30,0015,0021,1000.6,+05.3,073,0112,1644968283,3.767 30,0018,0024,1000.5,+05.3,073,0113,1644968583,3.748 28,0017,0023,1000.6,+05.2,073,0096,1644968883,3.746 28,0019,0026,1000.6,+05.2,073,0110,1644969183,3.739 25,0019,0026,1000.4,+05.2,073,0108,1644969483,3.731 28,0016,0022,1000.3,+05.2,074,0121,1644969783,3.733 28,0016,0022,1000.3,+05.3,074,0117,1644970083,3.77 28,0017,0023,1000.4,+05.4,073,0096,1644970683,3.691 28,0015,0021,1000.4,+05.5,073,0102,1644970983,3.714 30,0016,0022,1000.1,+05.4,073,0103,1644971883,3.806 28,0016,0022,1000.3,+05.3,073,0119,1644972183,3.792 30,0018,0024,1000.1,+05.2,074,0114,1644972483,3.79 28,0017,0023,1000.1,+05.1,074,0110,1644972783,3.782 30,0017,0023,0999.8,+05.1,074,0086,1644973083,3.799 30,0017,0023,0999.9,+05.1,074,0099,1644973383,3.798 00,0015,0021,1000.2,+05.0,074,0111,1644973683,3.755 28,0016,0022,0999.9,+04.9,075,0094,1644973983,3.743 28,0015,0021,1000.0,+04.8,075,0105,1644974283,3.746 25,0017,0023,0999.8,+04.8,075,0124,1644974583,3.765 28,0016,0022,0999.8,+04.8,075,0109,1644974883,3.874 33,0017,0023,0999.5,+04.9,075,0101,1644975183,3.874 28,0016,0022,0999.5,+04.9,075,0097,1644975483,3.856 28,0016,0022,0999.6,+04.8,075,0102,1644975783,3.848 30,0017,0023,0999.5,+04.8,076,0119,1644976083,3.845 33,0016,0022,0999.4,+04.7,076,0110,1644976383,3.845 30,0017,0023,0999.4,+04.8,076,0117,1644976683,3.831 30,0017,0023,0999.3,+04.8,076,0110,1644976983,3.824 30,0017,0023,0999.2,+04.8,076,0123,1644977283,3.824 28,0015,0021,0999.1,+04.9,076,0097,1644977583,3.81 23,0015,0021,0999.3,+04.8,076,0123,1644977883,3.796 18,0018,0024,0999.2,+04.8,076,0104,1644978183,3.844 21,0018,0024,0999.1,+04.7,076,0089,1644978483,3.94 28,0020,0027,0999.4,+04.7,076,0100,1644978783,3.931 28,0019,0026,0999.2,+04.8,076,0106,1644979083,3.916 28,0019,0026,0999.2,+04.8,076,0113,1644979383,3.934 28,0020,0027,0999.4,+04.9,076,0106,1644979683,3.909 30,0020,0027,0999.4,+05.1,076,0104,1644979983,3.912 28,0019,0026,0999.5,+05.0,076,0101,1644980283,3.886 30,0023,0031,0999.3,+05.2,076,0122,1644980583,3.878 30,0021,0028,0999.5,+05.1,076,0122,1644980883,3.884 30,0019,0026,0999.3,+05.1,076,0100,1644981183,3.859 28,0019,0026,0999.2,+05.2,076,0114,1644981483,3.862 25,0016,0022,0999.5,+05.3,076,0115,1644981783,3.872 99,0019,0026,0999.2,+05.2,076,0124,1644982083,3.978 33,0017,0023,0999.2,+05.3,076,0111,1644982383,3.972 28,0016,0022,0999.3,+05.2,076,0111,1644982683,3.968 28,0018,0024,0999.1,+05.1,076,0105,1644982983,3.961 28,0017,0023,0999.3,+05.0,076,0113,1644983283,3.963 28,0016,0022,0999.1,+04.9,076,0105,1644983583,3.953 28,0019,0026,0999.1,+04.8,077,0105,1644983883,3.934 30,0020,0027,0999.0,+04.7,077,0105,1644984183,3.934 30,0018,0024,0998.9,+04.6,077,0099,1644984483,3.931 30,0023,0031,0999.0,+04.7,077,0116,1644984783,3.917 30,0023,0031,0999.0,+04.7,078,0108,1644985383,3.939 28,0021,0028,0999.0,+04.6,078,0098,1644985684,4.051 28,0019,0026,0999.2,+04.6,078,0111,1644985984,4.035 30,0021,0028,0999.1,+04.5,078,0119,1644986284,4.023 28,0017,0023,0999.1,+04.7,078,0118,1644986584,4.027 30,0019,0026,0999.1,+04.7,078,0124,1644986884,4.014 28,0019,0026,0999.0,+04.7,078,0106,1644987184,4.019 28,0016,0022,0999.2,+04.8,078,0113,1644987483,3.993 25,0017,0023,0999.2,+04.9,078,0121,1644987783,3.989 28,0016,0022,0999.2,+04.9,078,0097,1644988083,3.971 28,0018,0024,0999.4,+04.9,077,0105,1644988383,3.963 28,0019,0026,0999.5,+04.9,077,0092,1644988683,3.957 30,0021,0028,0999.5,+04.9,077,0077,1644988983,3.983 30,0022,0029,0999.5,+05.0,077,0122,1644989284,4.181 28,0027,0037,0999.6,+05.1,077,0113,1644989584,4.083 28,0030,0042,0999.4,+05.2,077,0101,1644989884,4.076 30,0028,0038,0999.6,+05.5,077,0107,1644990184,4.073 28,0025,0034,0999.5,+05.7,076,0112,1644990484,4.074 25,0026,0036,0999.7,+06.1,075,0108,1644990784,4.117 25,0019,0026,0999.6,+06.4,074,0119,1644991084,4.025 23,0021,0028,0999.8,+06.5,073,0110,1644991384,4.024 25,0022,0029,0999.9,+07.2,072,0118,1644992283,3.995 25,0028,0038,0999.8,+07.4,070,0105,1644992584,4.016 25,0020,0027,0999.7,+08.1,069,0097,1644993484,4.106 25,0023,0031,0999.6,+09.0,068,0102,1644994084,4.239 28,0021,0028,0999.5,+08.5,066,0119,1644994384,4.085 25,0019,0026,0999.7,+09.2,066,0116,1644994684,4.071 28,0025,0034,0999.6,+09.0,065,0104,1644994984,4.064 28,0017,0023,0999.5,+08.9,065,0115,1644995284,4.062 25,0019,0026,0999.9,+09.1,065,0096,1644995584,4.058 23,0021,0028,0999.7,+09.0,065,0098,1644995884,4.041 25,0018,0024,0999.7,+09.0,065,0123,1644996184,4.084 23,0019,0026,0999.7,+08.9,065,0088,1644996484,4.177 25,0018,0024,0999.4,+09.1,065,0111,1644996784,4.154 23,0022,0029,0999.5,+09.4,065,0108,1644997084,4.171 25,0017,0023,0999.6,+09.6,066,0115,1644997384,4.148 23,0024,0032,0999.3,+09.7,063,0091,1644997684,4.138 23,0022,0029,0999.6,+10.0,063,0103,1644997984,4.119 23,0016,0022,0999.5,+10.0,063,0098,1644998284,4.107 25,0020,0027,0999.4,+10.4,063,0111,1644998584,4.093 23,0017,0023,0999.7,+10.6,062,0103,1644998884,4.103 25,0017,0023,0999.6,+10.5,061,0112,1644999484,4.078 23,0016,0022,0999.6,+10.0,063,0111,1644999784,4.183 30,0020,0027,0999.5,+09.9,062,0112,1645000384,4.236 25,0052,0070,0999.5,+09.8,063,0100,1645000984,4.186 25,0017,0023,0999.4,+10.1,063,0126,1645001584,4.176 25,0017,0023,0999.1,+09.7,063,0102,1645001884,4.166 25,0023,0031,0999.4,+09.1,064,0109,1645002184,4.165 25,0026,0036,0999.5,+09.3,064,0108,1645002484,4.156 28,0025,0034,0999.4,+10.0,064,0107,1645002784,4.338 25,0015,0021,0999.4,+09.9,062,0122,1645003084,4.128 30,0016,0022,0999.3,+10.7,063,0092,1645003384,4.149 25,0013,0017,0999.3,+10.1,061,0113,1645003684,4.271 25,0018,0024,0999.3,+10.5,062,0095,1645003984,4.253 28,0015,0021,0999.5,+10.5,061,0102,1645004284,4.337 25,0014,0018,0999.2,+11.0,061,0115,1645004884,4.24 25,0015,0021,0999.1,+11.4,060,0109,1645005184,4.224 23,0015,0021,0998.9,+11.3,060,0102,1645005484,4.209 23,0049,0066,0999.1,+11.5,060,0115,1645005784,4.19 25,0016,0022,0998.7,+11.3,059,0105,1645006084,4.206 28,0017,0023,0998.6,+11.7,059,0102,1645006384,4.182 23,0014,0018,0998.9,+11.4,059,0113,1645006684,4.173 23,0019,0026,0998.7,+11.3,059,0123,1645006984,4.187 23,0012,0016,0998.6,+11.5,058,0108,1645007284,4.295 23,0012,0016,0998.7,+11.3,060,0097,1645007584,4.275 23,0014,0018,0998.4,+11.2,059,0118,1645007884,4.28 25,0014,0018,0998.6,+11.6,061,0112,1645008184,4.269 25,0015,0021,0998.3,+11.4,060,0104,1645008484,4.281 25,0013,0017,0998.2,+11.1,061,0107,1645009384,4.23 23,0017,0023,0997.7,+11.6,061,0117,1645009984,4.202 25,0017,0023,0997.6,+11.4,062,0108,1645010584,4.201 25,0016,0022,0997.6,+11.5,060,0107,1645010884,4.307 28,0016,0022,0997.6,+11.2,062,0097,1645011484,4.3 23,0013,0017,0997.5,+11.5,061,0099,1645011784,4.28 23,0013,0017,0997.5,+11.6,062,0111,1645012084,4.278 23,0013,0017,0997.6,+11.6,061,0101,1645012384,4.256 23,0015,0021,0997.2,+11.7,061,0101,1645012684,4.237 23,0015,0021,0997.2,+11.7,061,0127,1645013584,4.227 23,0015,0021,0997.3,+11.7,060,0111,1645013884,4.223 23,0016,0022,0997.2,+11.6,061,0123,1645014184,4.239 23,0016,0022,0997.0,+11.9,060,0104,1645014784,4.354 23,0012,0016,0997.1,+12.1,057,0131,1645015084,4.329 23,0014,0018,0997.2,+12.5,058,0105,1645015384,4.324 23,0013,0017,0996.9,+12.5,058,0107,1645015684,4.312 23,0012,0016,0996.7,+12.2,058,0107,1645015984,4.305 23,0012,0016,0996.7,+12.2,058,0103,1645016284,4.292 23,0014,0018,0996.7,+11.9,059,0105,1645016584,4.274 23,0014,0018,0996.7,+11.7,060,0113,1645016884,4.256 25,0013,0017,0996.8,+11.5,060,0114,1645017184,4.26 99,0015,0021,0996.5,+11.4,061,0107,1645017484,4.249 23,0013,0017,0996.5,+11.4,061,0115,1645017784,4.27 21,0016,0022,0996.8,+11.1,062,0105,1645018084,4.365 13,0019,0026,0996.6,+11.1,063,0106,1645018984,4.342 23,0016,0022,0996.7,+10.8,064,0123,1645019284,4.334 25,0015,0021,0996.4,+10.6,066,0106,1645019584,4.315 28,0021,0028,0996.5,+10.4,066,0119,1645019884,4.317 23,0018,0024,0996.4,+09.9,067,0115,1645020184,4.296 28,0020,0027,0996.5,+09.6,068,0110,1645020484,4.304 25,0017,0023,0996.1,+09.3,070,0125,1645021084,4.263 28,0023,0031,0996.4,+09.6,069,0097,1645021384,4.277 25,0022,0029,0996.0,+09.3,070,0105,1645021684,4.41 13,0022,0029,0996.2,+09.2,070,0110,1645021984,4.389 23,0030,0042,0995.9,+08.9,071,0127,1645022284,4.382 25,0019,0026,0995.8,+08.2,073,0120,1645023184,4.351 25,0017,0023,0995.8,+07.9,074,0111,1645023484,4.345 28,0018,0024,0995.9,+07.6,075,0108,1645024084,4.319 21,0026,0036,0995.8,+07.6,075,0108,1645024384,4.312 25,0021,0028,0995.6,+07.4,076,0128,1645024684,4.307 25,0023,0031,0995.8,+07.3,077,0114,1645025284,4.441 28,0023,0031,0995.8,+07.1,077,0112,1645025884,4.404 30,0022,0029,0995.7,+07.0,077,0096,1645026184,4.513 28,0022,0029,0995.7,+07.0,078,0103,1645026484,4.399 25,0026,0036,0995.9,+06.9,078,0082,1645026784,4.388 28,0020,0027,0995.9,+06.8,079,0123,1645027084,4.378 25,0021,0028,0995.7,+06.8,079,0126,1645027384,4.375 28,0024,0032,0995.8,+06.7,079,0104,1645027684,4.398 28,0023,0031,0995.8,+06.7,080,0138,1645027984,4.362 25,0041,0055,0995.8,+06.6,079,0106,1645028284,4.342 28,0025,0034,0995.5,+06.7,080,0125,1645028584,4.37 30,0045,0060,0996.0,+06.5,080,0106,1645029484,4.461 30,0035,0048,0995.7,+06.4,081,0092,1645029784,4.447 28,0040,0054,0995.9,+06.5,081,0121,1645030084,4.428 30,0035,0048,0995.7,+06.4,080,0105,1645030384,4.414 30,0026,0036,0995.6,+06.4,081,0114,1645030684,4.431 30,0029,0039,0995.4,+06.4,081,0093,1645030984,4.43 30,0049,0066,0995.5,+06.4,081,0112,1645031284,4.398 30,0030,0042,0995.4,+06.3,082,0077,1645031584,4.405 28,0031,0043,0995.6,+06.3,082,0117,1645031884,4.442 30,0034,0047,0995.6,+06.2,081,0116,1645032184,4.407 33,0034,0047,0995.4,+06.2,081,0120,1645032484,4.506 33,0034,0047,0995.4,+06.2,081,0105,1645032784,4.515 33,0037,0050,0995.6,+06.1,080,0117,1645033084,4.504 30,0039,0053,0995.6,+06.1,081,0109,1645033384,4.503 30,0035,0048,0995.6,+06.1,081,0104,1645033684,4.49 30,0040,0054,0995.2,+06.1,082,0134,1645033984,4.492 30,0043,0058,0995.3,+06.2,082,0116,1645034284,4.479 33,0038,0052,0995.2,+06.2,081,0113,1645034584,4.465 30,0039,0053,0995.3,+06.2,081,0106,1645034884,4.456 33,0046,0063,0995.2,+06.2,081,0106,1645035184,4.441 30,0040,0054,0995.2,+06.1,081,0102,1645035484,4.43 30,0043,0058,0995.3,+06.5,081,0129,1645035784,4.448 30,0047,0064,0995.4,+06.5,082,0114,1645036084,4.562 30,0035,0048,0995.3,+06.6,082,0109,1645036384,4.561 33,0044,0059,0995.1,+06.5,082,0111,1645036684,4.546 33,0041,0055,0994.9,+06.5,082,0105,1645036984,4.551 30,0032,0044,0995.1,+06.6,082,0104,1645037284,4.543 30,0035,0048,0995.3,+06.6,082,0108,1645037584,4.544 30,0030,0042,0995.4,+06.7,081,0102,1645037884,4.528 30,0032,0044,0995.5,+06.7,081,0095,1645038184,4.51 30,0035,0048,0995.3,+06.7,081,0104,1645038484,4.503 33,0036,0049,0995.3,+06.9,080,0112,1645038784,4.496 28,0031,0043,0995.3,+06.9,080,0102,1645039084,4.483 30,0032,0044,0995.2,+06.9,080,0096,1645039384,4.49 30,0030,0042,0995.2,+06.8,080,0105,1645039684,4.599 30,0026,0036,0995.0,+07.1,079,0115,1645039984,4.608 28,0024,0032,0995.2,+07.2,079,0110,1645040284,4.59 28,0028,0038,0994.8,+07.4,078,0114,1645040584,4.586 33,0028,0038,0995.2,+07.6,078,0137,1645040884,4.578 30,0035,0048,0994.9,+07.7,077,0109,1645041184,4.56 30,0031,0043,0994.7,+07.7,077,0116,1645041484,4.553 28,0026,0036,0995.0,+07.8,077,0094,1645041784,4.557 33,0024,0032,0995.0,+07.9,076,0112,1645042084,4.55 30,0023,0031,0994.8,+08.0,076,0108,1645042384,4.601 30,0025,0034,0995.0,+08.0,076,0097,1645042984,4.546 33,0024,0032,0994.7,+07.9,076,0114,1645043884,4.642 30,0023,0031,0994.6,+07.9,076,0115,1645044184,4.639 28,0024,0032,0994.5,+08.0,076,0116,1645044484,4.635 28,0025,0034,0994.4,+08.1,076,0095,1645045084,4.602 28,0021,0028,0994.2,+08.1,075,0123,1645045684,4.581 30,0081,0109,0994.2,+08.2,075,0107,1645045984,4.571 30,0022,0029,0994.3,+08.1,075,0119,1645046284,4.574 30,0021,0028,0994.2,+08.2,075,0113,1645046584,4.591 33,0022,0029,0994.1,+08.2,075,0102,1645046884,4.689 30,0025,0034,0994.4,+08.2,075,0107,1645047184,4.701 30,0022,0029,0994.2,+08.1,075,0116,1645047484,4.687 30,0025,0034,0994.3,+08.1,075,0102,1645047784,4.718 30,0035,0048,0994.2,+08.1,075,0128,1645048384,4.65 28,0027,0037,0994.1,+08.1,075,0117,1645048684,4.636 28,0025,0034,0994.1,+08.1,076,0097,1645049284,4.632 30,0021,0028,0994.3,+08.1,076,0117,1645049884,4.607 30,0022,0029,0994.4,+08.1,076,0088,1645050184,4.63 30,0023,0031,0994.0,+08.1,076,0106,1645050484,4.803 30,0022,0029,0994.2,+08.0,076,0092,1645050784,4.74 30,0020,0027,0994.1,+08.1,076,0111,1645051084,4.71 33,0023,0031,0994.1,+08.1,076,0105,1645051384,4.702 30,0020,0027,0994.0,+08.0,076,0104,1645051684,4.739 30,0021,0028,0994.2,+08.2,077,0102,1645051984,4.687 30,0020,0027,0994.1,+08.2,076,0122,1645052284,4.679 30,0021,0028,0993.8,+08.3,076,0089,1645052584,4.673 30,0019,0026,0993.8,+08.3,076,0108,1645052884,4.653 28,0021,0028,0993.9,+08.4,076,0106,1645053484,4.652 30,0023,0031,0993.9,+08.4,076,0119,1645053784,4.654 30,0018,0024,0993.8,+08.4,076,0095,1645054084,4.86 30,0017,0023,0993.6,+08.5,076,0108,1645054384,4.768 30,0020,0027,0993.7,+08.4,076,0109,1645054684,4.753 30,0021,0028,0993.9,+08.4,076,0100,1645054984,4.742 30,0021,0028,0993.9,+08.4,076,0111,1645055284,4.742 30,0021,0028,0993.6,+08.3,076,0111,1645055584,4.731 30,0027,0037,0993.7,+08.3,077,0114,1645055884,4.73 30,0021,0028,0993.5,+08.2,077,0111,1645056184,4.792 99,0021,0028,0993.4,+08.2,077,0127,1645056484,4.713 30,0022,0029,0993.3,+08.1,077,0115,1645056784,4.712 28,0020,0027,0993.5,+08.2,077,0099,1645057084,4.818 30,0018,0024,0993.3,+08.0,077,0100,1645057384,4.748 33,0020,0027,0993.1,+08.0,077,0099,1645057684,4.806 30,0018,0024,0993.1,+08.0,077,0127,1645057984,4.793 30,0020,0027,0993.0,+07.9,078,0091,1645058284,4.853 30,0020,0027,0993.0,+07.9,078,0109,1645058584,4.774 30,0020,0027,0992.9,+07.9,078,0125,1645058884,4.768 30,0019,0026,0992.7,+07.9,078,0107,1645059184,4.757 28,0020,0027,0993.0,+08.0,079,0109,1645059484,4.755 30,0022,0029,0992.9,+08.0,079,0100,1645059784,4.744 33,0019,0026,0992.8,+08.0,079,0099,1645060084,4.751 30,0017,0023,0992.7,+08.0,079,0123,1645060384,4.739 30,0019,0026,0992.6,+08.0,079,0096,1645060684,4.82 33,0018,0024,0992.6,+08.1,079,0110,1645060984,4.759 30,0023,0031,0992.5,+08.0,079,0106,1645061284,4.921 30,0017,0023,0992.5,+08.0,079,0095,1645061584,4.838 30,0017,0023,0992.4,+08.1,079,0122,1645061884,4.856 30,0017,0023,0992.2,+08.2,079,0105,1645062184,4.829 28,0019,0026,0992.1,+08.2,079,0097,1645062484,4.84 28,0020,0027,0992.5,+08.1,079,0098,1645062784,4.796 28,0017,0023,0992.2,+08.1,079,0139,1645063084,4.827 33,0018,0024,0992.1,+08.2,079,0096,1645063384,4.788 30,0052,0070,0992.1,+08.1,079,0123,1645063684,4.793 30,0023,0031,0992.3,+08.0,079,0090,1645064284,4.876 30,0021,0028,0992.0,+07.9,079,0113,1645064584,4.781 33,0019,0026,0991.8,+07.9,079,0126,1645064884,4.883 30,0020,0027,0991.9,+07.8,079,0101,1645065184,4.881 30,0018,0024,0991.9,+07.7,079,0122,1645065484,4.895 30,0020,0027,0991.9,+07.7,079,0094,1645065784,4.931 30,0020,0027,0992.1,+07.6,079,0110,1645066084,4.854 30,0023,0031,0992.0,+07.6,080,0102,1645066384,4.932 30,0024,0032,0992.1,+07.6,080,0088,1645066684,4.857 33,0023,0031,0991.9,+07.6,080,0097,1645066984,4.827 30,0021,0028,0991.8,+07.5,080,0099,1645067284,4.885 30,0020,0027,0992.1,+07.5,080,0114,1645067884,4.882 30,0019,0026,0992.2,+07.6,080,0112,1645068184,4.819 30,0018,0024,0992.1,+07.7,080,0113,1645068484,4.933 33,0023,0031,0992.0,+07.6,080,0112,1645068784,4.941 30,0022,0029,0992.1,+07.7,080,0106,1645069084,4.915 33,0021,0028,0992.1,+07.6,080,0118,1645069384,4.922 30,0021,0028,0992.1,+08.0,079,0086,1645069984,4.938 33,0022,0029,0991.8,+08.6,077,0087,1645070584,4.857 30,0021,0028,0991.9,+08.6,077,0111,1645070884,4.864 33,0027,0037,0992.0,+08.6,076,0086,1645071184,4.852 99,0026,0036,0992.0,+08.6,076,0105,1645071484,4.847 23,0030,0042,0991.8,+08.6,076,0103,1645071784,4.881 23,0032,0044,0991.6,+08.6,076,0117,1645072084,4.981 33,0039,0053,0991.6,+08.6,076,0121,1645072384,4.982 28,0029,0039,0992.0,+08.6,076,0119,1645072684,4.949 28,0032,0044,0991.7,+08.5,076,0112,1645073284,4.946 28,0026,0036,0991.3,+08.6,076,0137,1645073884,4.916 33,0028,0038,0991.5,+08.6,076,0094,1645074184,4.919 28,0026,0036,0991.5,+08.6,076,0115,1645074485,5.003 30,0028,0038,0991.4,+08.6,076,0122,1645074784,4.901 30,0031,0043,0991.4,+08.5,076,0125,1645075384,4.908 28,0034,0047,0991.4,+08.5,076,0118,1645075984,4.989 30,0029,0039,0991.2,+08.5,076,0124,1645076284,4.984 28,0029,0039,0991.5,+08.5,076,0104,1645076584,4.974 28,0027,0037,0991.3,+08.6,076,0110,1645077184,4.963 30,0026,0036,0991.3,+08.7,075,0119,1645077484,4.952 30,0025,0034,0991.1,+08.9,075,0110,1645077784,4.977 28,0031,0043,0991.1,+08.9,074,0127,1645078085,5.024 28,0028,0038,0991.2,+09.3,073,0121,1645078684,4.922 30,0035,0048,0991.1,+09.4,073,0111,1645078984,4.92 30,0027,0037,0990.9,+09.7,071,0098,1645079585,5.023 28,0030,0042,0991.0,+09.9,071,0113,1645079885,5.144 28,0028,0038,0990.8,+10.0,070,0096,1645080185,5.016 30,0027,0037,0990.9,+10.1,071,0101,1645080485,5.119 30,0026,0036,0991.0,+10.3,070,0103,1645080785,5.097 30,0024,0032,0990.8,+10.4,070,0119,1645081085,5.061 30,0026,0036,0990.8,+10.5,070,0104,1645081384,4.974 30,0024,0032,0990.9,+10.6,069,0109,1645081984,4.968 28,0024,0032,0990.9,+10.7,068,0103,1645082284,4.952 30,0028,0038,0990.7,+10.9,068,0102,1645082585,5.12 28,0028,0038,0990.7,+10.9,067,0116,1645082885,5.067 30,0025,0034,0990.8,+11.2,066,0108,1645083785,5.044 09,0022,0029,0990.6,+11.4,066,0118,1645084085,5.041 30,0027,0037,0990.6,+11.5,065,0119,1645084385,5.341 30,0021,0028,0990.8,+11.9,063,0107,1645084985,5.192 33,0025,0034,0990.4,+12.1,063,0102,1645085584,4.989 33,0027,0037,0990.6,+12.3,063,0104,1645085884,4.98 30,0021,0028,0990.3,+12.5,062,0111,1645086185,5.097 33,0025,0034,0990.3,+12.6,061,0106,1645087085,5.139 30,0024,0032,0990.4,+12.8,062,0119,1645087385,5.085 28,0024,0032,0990.3,+12.8,061,0127,1645087685,5.069 30,0025,0034,0990.1,+13.0,059,0096,1645088285,5.073 30,0023,0031,0990.0,+13.1,059,0096,1645088585,5.049 30,0022,0029,0990.4,+13.4,058,0088,1645088885,5.03 30,0052,0070,0990.5,+13.3,057,0119,1645089185,5.017 30,0027,0037,0990.5,+13.9,054,0116,1645089485,5.021 30,0018,0024,0990.0,+14.1,052,0118,1645090085,5.152 30,0017,0023,0990.2,+14.1,050,0116,1645090385,5.201 30,0016,0022,0989.8,+14.7,049,0097,1645091285,5.114 30,0016,0022,0989.9,+14.9,049,0115,1645091585,5.087 28,0018,0024,0989.5,+15.1,048,0123,1645091885,5.081 33,0015,0021,0989.5,+15.3,048,0114,1645092185,5.072 33,0018,0024,0989.5,+15.2,049,0096,1645092485,5.146 30,0023,0031,0989.3,+15.4,052,0116,1645092785,5.038 33,0022,0029,0989.1,+15.6,051,0121,1645093085,5.03 33,0026,0036,0988.9,+15.5,051,0118,1645093385,5.062 28,0024,0032,0988.9,+15.8,050,0111,1645093685,5.163 30,0026,0036,0988.5,+15.7,052,0127,1645094585,5.144 28,0026,0036,0988.3,+15.6,051,0132,1645094886,6.545 28,0027,0037,0988.4,+15.6,051,0130,1645095185,5.122 99,0020,0027,0988.4,+15.5,051,0129,1645095485,5.11 28,0019,0026,0988.3,+15.1,052,0102,1645095785,5.133 28,0019,0026,0988.2,+15.2,052,0112,1645096085,5.105 28,0015,0021,0988.0,+15.3,051,0109,1645096385,5.086 28,0013,0017,0987.6,+15.6,051,0122,1645096685,5.157 28,0015,0021,0987.8,+15.6,051,0129,1645096985,5.109 28,0053,0071,0987.6,+16.2,049,0098,1645097285,5.212 28,0013,0017,0987.3,+16.2,049,0114,1645097885,5.284 25,0014,0018,0987.2,+16.1,046,0120,1645098185,5.178 25,0017,0023,0987.3,+16.3,047,0096,1645098485,5.178 25,0010,0013,0987.2,+16.8,047,0104,1645098785,5.174 16,0014,0018,0986.8,+16.9,046,0111,1645099385,5.176 13,0010,0013,0987.0,+16.9,046,0096,1645099685,5.174 21,0009,0012,0987.1,+17.6,045,0110,1645100285,5.126 18,0009,0012,0986.6,+17.5,044,0117,1645100585,5.151 21,0009,0012,0986.8,+17.8,044,0121,1645100885,5.269 18,0010,0013,0986.5,+17.7,043,0121,1645101185,5.25 18,0009,0012,0986.4,+17.2,043,0117,1645101485,5.232 21,0007,0010,0986.6,+17.2,044,0112,1645101785,5.264 21,0008,0011,0986.7,+17.4,044,0101,1645102085,5.229 21,0011,0015,0986.4,+17.1,044,0091,1645102685,5.22 18,0008,0011,0986.5,+16.8,045,0113,1645103585,5.184 04,0011,0015,0986.6,+16.5,044,0105,1645104185,5.187 18,0009,0012,0986.5,+16.7,043,0120,1645104485,5.133 23,0010,0013,0986.4,+16.5,044,0114,1645104785,5.301 25,0014,0018,0986.2,+16.4,044,0106,1645105085,5.296 21,0010,0013,0986.3,+16.5,043,0120,1645105385,5.284 23,0010,0013,0986.1,+16.6,043,0106,1645105685,5.269 23,0013,0017,0985.9,+15.8,045,0107,1645106585,5.24 13,0011,0015,0985.3,+15.5,046,0110,1645108085,5.342 09,0012,0016,0985.4,+15.4,046,0122,1645108385,5.329 23,0010,0013,0985.3,+15.3,046,0117,1645108685,5.312 21,0010,0013,0985.0,+15.1,048,0101,1645109285,5.324 25,0013,0017,0985.3,+14.9,048,0117,1645109585,5.285 23,0015,0021,0985.1,+14.8,048,0124,1645109885,5.279 23,0015,0021,0984.9,+14.7,048,0110,1645110485,5.255 23,0015,0021,0984.9,+14.7,049,0121,1645110785,5.261 99,0016,0022,0984.9,+14.5,049,0098,1645111085,5.25 23,0014,0018,0984.7,+14.5,049,0114,1645111385,5.266 23,0023,0031,0984.7,+14.3,050,0115,1645111985,5.358 99,0017,0023,0984.7,+14.1,050,0097,1645112285,5.361 21,0020,0027,0984.9,+14.0,050,0126,1645112585,5.343 23,0019,0026,0984.9,+13.9,050,0119,1645112885,5.362 23,0021,0028,0984.9,+13.8,051,0111,1645113185,5.328 25,0016,0022,0984.8,+13.6,051,0120,1645114085,5.296 25,0010,0013,0985.0,+13.6,051,0119,1645114385,5.284 18,0011,0015,0985.1,+13.7,050,0115,1645114685,5.288 25,0014,0018,0984.9,+13.6,050,0129,1645115285,5.411 23,0012,0016,0985.1,+13.6,051,0099,1645115585,5.411 25,0010,0013,0985.0,+13.5,051,0115,1645116185,5.406 23,0011,0015,0984.9,+13.5,051,0103,1645116485,5.396 25,0016,0022,0984.7,+13.5,050,0105,1645117085,5.357 23,0020,0027,0984.8,+13.5,050,0120,1645117385,5.362 25,0030,0042,0984.4,+13.4,050,0105,1645117685,5.342 28,0018,0024,0984.4,+13.4,050,0118,1645117985,5.346 28,0013,0017,0984.3,+13.3,051,0109,1645118585,5.369 30,0015,0021,0984.4,+13.3,051,0116,1645118885,5.475 25,0011,0015,0984.7,+13.2,051,0115,1645119185,5.454 23,0011,0015,0984.4,+13.3,050,0121,1645119485,5.459 28,0015,0021,0984.5,+13.2,051,0096,1645119785,5.468 28,0015,0021,0984.7,+13.1,051,0104,1645120085,5.46 28,0014,0018,0984.6,+13.1,052,0107,1645120385,5.444 30,0015,0021,0984.5,+13.1,052,0104,1645120985,5.42 30,0019,0026,0984.7,+13.1,052,0118,1645121285,5.41 30,0019,0026,0984.6,+13.1,053,0120,1645121885,5.421 28,0018,0024,0984.5,+13.1,053,0111,1645122185,5.446 30,0011,0015,0984.1,+13.1,055,0100,1645122785,5.535 28,0014,0018,0984.1,+13.1,054,0105,1645123085,5.518 28,0016,0022,0983.9,+13.1,055,0118,1645123385,5.516 28,0018,0024,0983.9,+13.1,055,0108,1645123685,5.514 28,0016,0022,0983.8,+13.1,056,0110,1645123985,5.5 28,0014,0018,0984.0,+13.0,056,0090,1645124285,5.489 28,0015,0021,0983.9,+13.0,057,0114,1645124585,5.497 30,0012,0016,0983.6,+13.0,059,0110,1645124885,5.472 28,0014,0018,0983.5,+12.8,060,0117,1645125485,5.467 28,0011,0015,0983.3,+12.8,059,0106,1645125785,5.506 25,0016,0022,0983.8,+12.8,059,0108,1645126385,5.581 28,0011,0015,0983.7,+12.8,060,0108,1645126685,5.573 28,0011,0015,0983.6,+12.7,060,0104,1645126985,5.563 28,0011,0015,0983.7,+12.7,060,0096,1645127585,5.567 28,0011,0015,0983.5,+12.7,060,0106,1645127885,5.562 28,0011,0015,0983.6,+12.7,060,0125,1645128185,5.547 33,0009,0012,0983.5,+12.6,061,0117,1645128485,5.527 33,0011,0015,0983.6,+12.6,061,0122,1645128785,5.54 28,0010,0013,0983.5,+12.6,060,0113,1645129085,5.516 28,0009,0012,0983.7,+12.7,060,0107,1645129385,5.539 30,0010,0013,0983.6,+12.7,060,0109,1645129685,5.638 28,0008,0011,0983.6,+12.7,060,0108,1645129985,5.652 30,0008,0011,0983.3,+12.6,060,0106,1645130285,5.625 28,0009,0012,0983.4,+12.6,060,0117,1645130585,5.606 30,0008,0011,0983.5,+12.5,061,0106,1645131185,5.608 28,0008,0011,0983.4,+12.5,061,0125,1645131485,5.588 28,0008,0011,0983.4,+12.4,061,0133,1645132385,5.565 28,0007,0010,0983.3,+12.3,061,0093,1645132685,5.562 28,0007,0010,0983.2,+12.2,061,0098,1645132985,5.722 30,0008,0011,0983.1,+12.1,062,0118,1645133285,5.71 30,0009,0012,0983.7,+12.0,062,0115,1645133585,5.686 28,0009,0012,0983.4,+11.9,062,0104,1645133885,5.681 28,0012,0016,0983.4,+11.8,063,0125,1645134185,5.687 28,0011,0015,0983.3,+11.8,063,0121,1645134485,5.682 30,0010,0013,0983.2,+11.6,064,0111,1645134785,5.674 28,0015,0021,0983.3,+11.6,064,0115,1645135385,5.657 28,0012,0016,0983.2,+11.4,065,0095,1645135685,5.643 30,0014,0018,0983.3,+11.3,065,0133,1645135985,5.665 28,0014,0018,0983.2,+11.3,065,0116,1645136285,5.622 28,0012,0016,0983.4,+11.3,065,0134,1645136585,5.663 30,0016,0022,0983.5,+11.2,065,0118,1645136885,5.771 30,0015,0021,0983.4,+11.1,066,0132,1645137185,5.749 30,0014,0018,0983.2,+11.0,066,0106,1645137485,5.75 28,0013,0017,0983.2,+11.0,066,0123,1645137785,5.734 30,0017,0023,0983.2,+11.0,066,0123,1645138085,5.732 99,0013,0017,0983.2,+11.0,066,0113,1645138385,5.722 30,0015,0021,0983.3,+11.0,066,0111,1645138985,5.71 28,0017,0023,0983.3,+11.0,066,0106,1645139285,5.726 33,0017,0023,0983.2,+11.0,066,0109,1645139585,5.688 33,0015,0021,0983.3,+11.0,066,0103,1645139885,5.706 28,0020,0027,0983.3,+11.0,066,0112,1645140185,5.733 28,0021,0028,0983.5,+11.0,066,0115,1645140485,5.815 30,0018,0024,0983.5,+11.0,066,0104,1645140785,5.798 30,0019,0026,0983.7,+11.1,065,0117,1645141085,5.8 25,0019,0026,0983.8,+11.0,065,0124,1645141385,5.803 28,0018,0024,0983.6,+11.0,065,0104,1645141685,5.801 99,0019,0026,0983.6,+10.9,065,0102,1645141985,5.779 28,0020,0027,0983.7,+10.8,066,0091,1645142585,5.759 28,0023,0031,0983.5,+10.8,066,0128,1645142885,5.739 28,0026,0036,0983.4,+10.6,066,0119,1645143485,5.746 28,0021,0028,0983.6,+10.7,066,0116,1645143785,5.765 28,0019,0026,0983.8,+10.6,065,0126,1645144085,5.874 30,0012,0016,0983.8,+10.9,061,0110,1645144685,5.874 25,0010,0013,0983.8,+11.0,059,0113,1645144985,5.852 30,0012,0016,0983.8,+11.4,056,0121,1645145285,5.83 25,0009,0012,0983.9,+11.7,053,0126,1645145585,5.828 28,0010,0013,0983.6,+11.8,052,0106,1645145885,5.829 28,0011,0015,0983.6,+11.8,053,0115,1645146185,5.814 28,0009,0012,0984.2,+11.8,051,0107,1645146485,5.804 28,0008,0011,0984.3,+11.8,051,0125,1645147085,5.801 28,0009,0012,0983.6,+11.8,051,0119,1645147385,5.818 28,0010,0013,0984.0,+11.6,054,0107,1645147685,5.919 28,0011,0015,0984.0,+11.4,054,0116,1645147985,5.918 28,0009,0012,0984.0,+11.3,054,0111,1645148285,5.917 28,0010,0013,0984.2,+11.3,054,0099,1645148585,5.898 28,0010,0013,0984.5,+11.3,053,0126,1645148885,5.896 28,0008,0011,0984.3,+11.2,053,0106,1645149485,5.874 28,0007,0010,0984.4,+11.2,052,0106,1645149785,5.858 28,0009,0012,0984.4,+11.3,052,0122,1645150085,5.856 28,0008,0011,0984.4,+11.3,051,0106,1645150385,5.874 28,0007,0010,0984.7,+11.4,050,0115,1645150685,5.839 28,0008,0011,0984.4,+11.6,049,0093,1645150985,5.858 25,0005,0007,0984.4,+11.9,047,0108,1645151585,5.974 23,0005,0007,0983.9,+11.9,047,0112,1645151885,5.963 28,0007,0010,0983.6,+11.9,048,0120,1645152185,5.963 28,0008,0011,0984.4,+11.9,048,0127,1645152485,5.951 28,0007,0010,0984.3,+11.8,048,0125,1645152785,5.956 30,0008,0011,0984.2,+11.7,049,0121,1645153085,5.933 28,0006,0008,0984.4,+11.5,050,0118,1645153385,5.933 30,0010,0013,0984.3,+11.2,052,0113,1645154285,5.904 30,0008,0011,0984.0,+11.0,054,0108,1645154886,6.038 30,0009,0012,0984.1,+10.9,055,0122,1645155186,6.02 30,0008,0011,0984.3,+10.7,056,0084,1645155486,6.022 28,0010,0013,0984.6,+10.6,056,0107,1645156086,6.01 30,0007,0010,0984.5,+10.9,051,0130,1645156386,6.011 30,0006,0008,0984.3,+11.1,050,0128,1645156685,5.983 33,0008,0011,0984.1,+11.0,051,0102,1645157285,5.998 30,0007,0010,0984.6,+10.9,051,0106,1645157585,5.986 30,0006,0008,0984.6,+10.8,051,0092,1645157885,5.964 30,0005,0007,0984.4,+10.9,050,0114,1645158185,5.986 33,0009,0012,0984.5,+10.9,049,0112,1645158486,6.107 28,0006,0008,0984.3,+10.8,049,0120,1645158786,6.253 30,0005,0007,0984.2,+10.8,050,0098,1645159086,6.077 28,0007,0010,0984.1,+10.7,051,0127,1645159386,6.088 30,0005,0007,0984.3,+10.6,050,0115,1645159686,6.075 30,0007,0010,0984.2,+10.6,050,0132,1645160286,6.059 30,0005,0007,0984.2,+10.6,050,0115,1645160586,6.053 30,0007,0010,0984.4,+10.6,050,0110,1645160886,6.038 30,0006,0008,0984.4,+10.5,050,0113,1645161486,6.021 30,0006,0008,0984.6,+10.5,051,0100,1645161786,6.076 30,0006,0008,0985.2,+10.4,051,0108,1645162086,6.171 28,0008,0011,0985.6,+10.3,051,0118,1645162986,6.122 30,0007,0010,0985.6,+10.3,051,0103,1645163286,6.134 28,0005,0007,0985.7,+10.3,050,0100,1645163586,6.116 30,0008,0011,0986.1,+10.3,050,0111,1645163886,6.138 28,0003,0005,0986.4,+10.3,049,0116,1645164186,6.107 28,0002,0003,0986.9,+10.2,046,0131,1645164786,6.086 28,0002,0003,0986.7,+10.1,046,0114,1645165086,6.073 28,0003,0005,0986.6,+10.1,046,0122,1645165386,6.086 28,0002,0003,0986.9,+10.1,047,0115,1645165686,6.203 30,0002,0003,0987.1,+10.0,046,0099,1645166286,6.189 28,0003,0005,0987.6,+09.8,046,0112,1645166886,6.174 28,0003,0005,0987.9,+09.7,047,0110,1645167486,6.158 30,0002,0003,0988.1,+09.6,047,0113,1645167786,6.155 30,0002,0003,0988.2,+09.4,047,0108,1645168386,6.144 30,0002,0003,0988.7,+09.2,047,0114,1645168686,6.137 30,0003,0005,0988.5,+09.4,047,0092,1645168986,6.134 33,0003,0005,0989.0,+10.4,044,0129,1645169586,6.247 30,0003,0005,0988.9,+10.7,042,0109,1645169886,6.254 30,0002,0003,0988.9,+11.0,041,0083,1645170186,6.233 28,0005,0007,0989.3,+11.1,041,0110,1645170486,6.221 30,0002,0003,0989.3,+11.1,040,0112,1645170786,6.231 28,0002,0003,0989.3,+11.0,040,0093,1645171086,6.209 28,0005,0007,0989.3,+10.8,041,0106,1645171386,6.203 28,0008,0011,0989.6,+10.7,041,0095,1645171986,6.202 23,0002,0003,0989.3,+11.0,041,0099,1645172286,6.184 28,0002,0003,0989.3,+10.2,044,0106,1645173486,6.296 25,0002,0003,0989.4,+09.9,047,0094,1645173786,6.319 28,0002,0003,0989.7,+10.0,045,0108,1645174386,6.272 28,0002,0003,0989.6,+10.6,044,0111,1645174686,6.277 28,0002,0003,0989.4,+10.5,042,0110,1645174986,6.274 28,0002,0003,0989.7,+11.1,041,0122,1645175286,6.273 28,0002,0003,0989.5,+11.4,040,0121,1645175886,6.24 25,0002,0003,0989.8,+11.2,039,0111,1645176186,6.262 28,0002,0003,0989.9,+11.1,040,0106,1645176486,6.393 25,0003,0005,0990.2,+10.6,040,0112,1645176786,6.368 99,0001,0002,0990.1,+11.1,040,0105,1645177086,6.365 28,0002,0003,0990.1,+11.4,040,0111,1645177386,6.367 28,0002,0003,0990.0,+11.3,039,0108,1645177686,6.352 30,0002,0003,0990.2,+11.4,040,0120,1645177986,6.352 30,0002,0003,0990.4,+11.4,041,0102,1645178886,6.317 28,0002,0003,0990.2,+11.0,041,0099,1645179186,6.297 28,0002,0003,0990.4,+10.9,042,0101,1645179486,6.319 25,0002,0003,0990.5,+10.6,044,0119,1645179786,6.325 25,0003,0005,0990.4,+10.2,045,0108,1645180086,6.456 25,0003,0005,0990.5,+10.0,045,0099,1645180386,6.442 25,0002,0003,0990.5,+10.1,046,0114,1645180686,6.43 30,0003,0005,0990.7,+10.1,045,0117,1645180986,6.435 28,0003,0005,0990.6,+10.1,045,0102,1645181286,6.401 30,0003,0005,0990.5,+10.1,046,0111,1645181586,6.407 30,0004,0006,0990.7,+10.0,045,0118,1645181886,6.39 30,0002,0003,0990.5,+10.0,046,0097,1645182186,6.386 30,0003,0005,0990.6,+10.0,046,0105,1645182486,6.373 28,0004,0006,0990.8,+09.9,046,0104,1645182786,6.371 33,0004,0006,0990.8,+09.9,047,0116,1645183086,6.349 33,0003,0005,0990.7,+09.8,047,0114,1645183386,6.387 28,0003,0005,0990.7,+09.8,048,0116,1645183686,6.515 30,0005,0007,0990.7,+09.8,048,0097,1645183986,6.493 33,0004,0006,0990.8,+09.9,049,0105,1645184286,6.479 33,0004,0006,0990.7,+10.0,051,0121,1645184586,6.479 30,0004,0006,0991.0,+10.2,054,0107,1645184886,6.465 30,0030,0042,0990.5,+10.1,054,0086,1645185186,6.463 33,0004,0006,0990.7,+09.8,054,0135,1645185486,6.464 33,0003,0005,0991.0,+09.7,055,0132,1645185786,6.444 35,0005,0007,0991.3,+09.6,056,0129,1645186086,6.429 30,0004,0006,0991.3,+09.3,060,0124,1645186386,6.422 33,0003,0005,0991.2,+09.0,060,0106,1645186686,6.412 30,0005,0007,0991.1,+08.9,060,0118,1645186986,6.433 33,0005,0007,0991.5,+08.7,059,0115,1645187286,6.556 33,0004,0006,0991.2,+08.7,059,0119,1645187586,6.56 33,0004,0006,0991.4,+09.1,058,0129,1645187886,6.546 35,0005,0007,0991.6,+09.6,056,0106,1645188186,6.566 33,0005,0007,0991.4,+10.1,054,0110,1645188486,6.532 30,0003,0005,0991.6,+10.6,052,0122,1645188786,6.527 33,0002,0003,0991.8,+10.7,049,0128,1645189086,6.526 35,0002,0003,0992.3,+10.1,050,0110,1645189386,6.538 28,0002,0003,0992.1,+09.6,052,0100,1645189686,6.523 33,0001,0002,0991.9,+09.0,050,0102,1645189986,6.504 33,0002,0003,0992.1,+09.0,052,0124,1645190286,6.509 33,0003,0005,0992.7,+09.0,056,0120,1645190586,6.55 33,0002,0003,0992.4,+08.6,057,0120,1645191486,6.633 35,0004,0006,0992.9,+08.6,057,0106,1645191786,6.606 35,0004,0006,0993.0,+08.4,058,0109,1645192086,6.608 35,0004,0006,0992.8,+08.3,058,0109,1645192386,6.605 37,0002,0003,0993.0,+08.0,059,0113,1645192686,6.584 35,0004,0006,0993.1,+08.0,060,0103,1645192986,6.595 28,0003,0005,0993.0,+07.8,060,0100,1645193286,6.585 35,0007,0010,0993.2,+07.7,060,0109,1645193586,6.57 33,0002,0003,0993.1,+07.6,060,0098,1645193886,6.568 35,0002,0003,0993.1,+07.6,061,0101,1645194186,6.594 30,0009,0012,0993.1,+07.6,060,0121,1645194486,6.698 35,0002,0003,0993.2,+07.4,060,0109,1645195086,6.692 28,0003,0005,0993.1,+07.4,060,0114,1645195386,6.696 28,0002,0003,0993.6,+07.4,060,0105,1645195686,6.683 30,0003,0005,0993.3,+07.4,061,0105,1645195986,6.663 28,0002,0003,0993.7,+07.3,062,0120,1645196286,6.653 30,0005,0007,0993.5,+07.1,063,0100,1645196586,6.652 35,0004,0006,0994.0,+07.0,063,0120,1645196886,6.646 33,0004,0006,0993.9,+06.8,064,0104,1645197186,6.631 35,0005,0007,0993.9,+06.7,065,0110,1645197486,6.643 33,0004,0006,0994.0,+06.4,065,0117,1645197786,6.647 35,0005,0007,0994.4,+06.2,067,0114,1645198386,6.754 33,0005,0007,0994.5,+06.0,067,0110,1645198686,6.749 30,0006,0008,0994.4,+05.9,067,0093,1645198986,6.751 33,0005,0007,0994.4,+05.7,068,0121,1645199286,6.738 35,0005,0007,0994.3,+05.5,067,0099,1645199586,6.717 33,0005,0007,0994.3,+05.4,067,0106,1645199886,6.714 35,0003,0005,0994.7,+05.3,068,0112,1645200186,6.701 33,0003,0005,0994.5,+05.1,068,0108,1645200486,6.688 33,0018,0024,0995.0,+05.0,070,0108,1645201086,6.674 30,0012,0016,0994.8,+05.0,073,0094,1645201386,6.718 30,0009,0012,0995.0,+05.0,071,0093,1645201686,6.81 30,0010,0013,0995.0,+04.9,072,0108,1645201986,6.83 33,0013,0017,0994.9,+04.9,072,0111,1645202286,6.815 99,0015,0021,0994.9,+04.9,071,0101,1645202586,6.789 28,0028,0038,0995.0,+04.7,070,0125,1645202886,6.783 25,0015,0021,0995.5,+04.6,072,0102,1645203486,6.771 25,0016,0022,0995.4,+04.5,072,0100,1645203786,6.769 33,0020,0027,0995.5,+04.5,074,0111,1645204386,6.752 33,0024,0032,0995.7,+04.4,074,0113,1645204686,6.748 28,0028,0038,0995.6,+04.3,074,0115,1645204986,6.788 33,0034,0047,0995.7,+04.3,074,0114,1645205286,6.867 30,0013,0017,0996.0,+04.4,073,0117,1645205586,6.859 30,0007,0010,0995.8,+04.7,072,0109,1645205886,6.841 30,0008,0011,0995.9,+04.9,072,0112,1645206186,6.843 30,0007,0010,0996.0,+05.0,071,0124,1645206486,6.852 30,0006,0008,0995.9,+05.1,070,0120,1645206786,6.835 30,0013,0017,0996.1,+05.2,069,0107,1645207086,6.827 30,0007,0010,0996.0,+05.4,068,0106,1645207386,6.818 30,0006,0008,0996.0,+05.5,067,0143,1645207686,6.813 30,0004,0006,0996.1,+05.6,067,0124,1645207986,6.785 28,0002,0003,0996.1,+05.6,067,0082,1645208286,6.796 30,0003,0005,0996.0,+05.7,066,0100,1645208586,6.805 30,0003,0005,0996.4,+05.8,065,0101,1645208886,6.946 28,0003,0005,0996.1,+05.9,065,0123,1645209186,6.921 28,0002,0003,0996.4,+06.0,065,0098,1645210086,6.898 30,0002,0003,0996.4,+06.0,065,0111,1645210386,6.901 30,0002,0003,0996.8,+06.2,063,0118,1645210686,6.881 33,0002,0003,0996.7,+06.1,064,0114,1645211286,6.853 30,0002,0003,0996.6,+06.2,064,0101,1645211586,6.853 28,0002,0003,0996.8,+06.1,064,0099,1645211886,6.851 33,0003,0005,0996.7,+06.1,064,0093,1645212487,7.003 28,0002,0003,0997.0,+06.2,064,0104,1645212786,6.993 30,0003,0005,0996.9,+06.3,063,0098,1645213086,6.979 30,0003,0005,0997.3,+06.4,062,0099,1645213386,6.977 30,0002,0003,0996.9,+06.5,062,0114,1645213686,6.962 30,0003,0005,0997.0,+06.6,060,0118,1645213986,6.951 28,0003,0005,0997.1,+06.6,060,0114,1645214286,6.939 30,0004,0006,0997.2,+06.7,060,0098,1645214586,6.925 30,0006,0008,0997.3,+06.7,060,0099,1645214886,6.918 30,0005,0007,0997.4,+06.8,059,0087,1645215186,6.91 30,0003,0005,0997.4,+06.9,058,0103,1645215786,6.939 30,0003,0005,0997.5,+06.8,058,0100,1645216087,7.036 33,0003,0005,0997.3,+06.6,058,0128,1645216987,7.004 30,0004,0006,0997.5,+06.5,057,0112,1645217286,6.994 30,0004,0006,0997.3,+06.4,057,0108,1645217586,6.996 30,0003,0005,0997.3,+06.4,056,0108,1645217887,7.001 28,0005,0007,0997.5,+06.3,055,0110,1645218186,6.976 28,0004,0006,0997.5,+06.2,055,0123,1645218487,7.022 28,0005,0007,0997.3,+06.3,054,0107,1645218786,6.955 30,0005,0007,0997.5,+06.3,053,0099,1645219086,6.975 30,0003,0005,0997.6,+06.2,053,0105,1645219386,6.966 28,0004,0006,0997.5,+06.2,053,0104,1645219687,7.065 28,0002,0003,0997.6,+06.2,053,0116,1645220287,7.08 30,0002,0003,0997.7,+06.2,053,0099,1645220587,7.044 30,0004,0006,0997.6,+06.2,052,0109,1645221487,7.027 28,0005,0007,0997.6,+06.2,052,0126,1645221787,7.027 30,0002,0003,0997.4,+06.2,051,0116,1645222087,7.015 30,0002,0003,0997.6,+06.2,051,0103,1645222387,7.001 30,0003,0005,0997.7,+06.3,051,0107,1645222687,7.01 30,0003,0005,0997.5,+06.3,052,0106,1645222987,7.039 30,0005,0007,0997.5,+06.2,051,0104,1645223287,7.14 30,0004,0006,0998.0,+06.1,051,0107,1645223587,7.132 33,0004,0006,0997.6,+06.1,051,0089,1645223887,7.12 30,0003,0005,0997.5,+06.1,051,0094,1645224187,7.1 30,0004,0006,0997.6,+06.2,050,0114,1645224487,7.096 28,0003,0005,0997.6,+06.1,050,0098,1645224787,7.091 28,0003,0005,0997.7,+06.1,050,0111,1645225087,7.082 30,0002,0003,0997.6,+06.1,049,0092,1645225687,7.065 30,0002,0003,0997.7,+06.0,050,0116,1645225987,7.045 28,0005,0007,0997.8,+05.9,050,0107,1645226287,7.034 30,0002,0003,0997.9,+06.0,049,0101,1645226587,7.056 33,0004,0006,0997.8,+06.0,049,0087,1645226887,7.174 30,0002,0003,0997.8,+05.9,049,0122,1645227187,7.173 33,0003,0005,0997.8,+05.9,049,0086,1645227487,7.158 30,0003,0005,0997.9,+05.8,049,0134,1645227787,7.156 30,0003,0005,0998.0,+06.0,048,0107,1645228087,7.143 30,0003,0005,0997.8,+06.0,048,0106,1645228387,7.131 28,0002,0003,0998.0,+06.0,048,0115,1645228687,7.112 33,0002,0003,0998.1,+06.0,048,0108,1645228987,7.127 30,0004,0006,0998.2,+05.9,048,0118,1645229287,7.102 30,0003,0005,0998.0,+05.9,048,0097,1645229587,7.09 30,0002,0003,0998.0,+05.6,049,0124,1645229887,7.088 28,0002,0003,0997.7,+05.5,049,0120,1645230187,7.127 30,0002,0003,0998.0,+05.4,049,0117,1645230487,7.213 30,0004,0006,0997.7,+05.2,050,0107,1645230787,7.231 30,0006,0008,0998.0,+05.0,050,0110,1645231087,7.218 30,0003,0005,0997.6,+05.1,050,0103,1645231387,7.204 30,0006,0008,0997.8,+05.2,049,0104,1645231687,7.196 30,0005,0007,0997.9,+05.3,050,0090,1645231987,7.182 28,0003,0005,0997.9,+05.4,049,0108,1645232287,7.172 28,0006,0008,0997.7,+05.5,048,0111,1645232587,7.164 30,0003,0005,0997.6,+05.6,048,0119,1645232887,7.151 30,0005,0007,0997.9,+05.6,047,0121,1645233187,7.171 30,0004,0006,0997.8,+05.7,047,0108,1645233487,7.138 30,0003,0005,0997.9,+05.8,046,0122,1645233787,7.146 33,0010,0013,0997.7,+05.4,048,0114,1645234087,7.259 30,0008,0011,0997.4,+05.5,047,0125,1645234387,7.253 30,0003,0005,0997.3,+05.4,047,0106,1645234687,7.242 30,0006,0008,0997.3,+04.9,049,0134,1645234987,7.227 30,0012,0016,0997.2,+04.7,050,0095,1645235287,7.224 30,0011,0015,0997.4,+04.5,051,0088,1645235587,7.23 30,0007,0010,0997.7,+04.1,052,0108,1645235887,7.217 30,0008,0011,0997.6,+04.5,050,0103,1645236187,7.193 30,0007,0010,0997.4,+04.5,051,0126,1645236787,7.179 28,0004,0006,0997.5,+04.4,051,0104,1645237087,7.171 30,0003,0005,0997.3,+04.4,052,0114,1645237387,7.325 33,0004,0006,0997.3,+04.6,051,0109,1645237687,7.304 30,0003,0005,0997.4,+04.3,052,0102,1645237987,7.298 30,0004,0006,0997.6,+04.2,053,0094,1645238287,7.295 30,0005,0007,0997.5,+04.0,053,0099,1645238587,7.291 33,0004,0006,0997.5,+04.0,053,0118,1645238887,7.283 30,0004,0006,0997.3,+03.8,054,0110,1645239187,7.271 33,0003,0005,0997.3,+03.7,054,0110,1645239487,7.247 30,0005,0007,0997.8,+03.6,055,0103,1645239787,7.243 30,0003,0005,0997.7,+03.4,056,0094,1645240087,7.249 30,0016,0022,0997.5,+03.1,057,0125,1645240387,7.248 30,0019,0026,0998.0,+03.3,060,0114,1645240687,7.216 30,0030,0042,0997.6,+03.2,059,0110,1645240987,7.25 33,0011,0015,0997.7,+03.2,061,0106,1645241287,7.355 30,0007,0010,0997.9,+03.2,063,0127,1645241587,7.36 25,0009,0012,0997.9,+03.3,064,0115,1645241887,7.354 25,0009,0012,0998.0,+03.3,065,0104,1645242187,7.341 30,0010,0013,0997.8,+03.5,066,0115,1645242787,7.327 30,0009,0012,0997.9,+03.8,066,0096,1645243087,7.329 30,0007,0010,0997.8,+03.8,065,0106,1645243387,7.307 30,0010,0013,0997.8,+03.9,064,0118,1645243687,7.289 30,0008,0011,0998.2,+04.0,063,0120,1645243987,7.311 33,0006,0008,0998.2,+04.0,063,0114,1645244287,7.283 30,0005,0007,0998.2,+04.1,061,0109,1645244887,7.432 30,0005,0007,0998.0,+04.1,061,0127,1645245187,7.417 30,0005,0007,0997.9,+04.2,061,0111,1645245487,7.404 33,0006,0008,0997.9,+04.1,062,0099,1645245787,7.407 30,0007,0010,0998.1,+04.3,061,0109,1645246087,7.398 30,0007,0010,0998.0,+04.1,062,0094,1645246387,7.374 30,0007,0010,0997.9,+04.1,061,0091,1645246687,7.363 30,0008,0011,0998.2,+04.1,061,0105,1645246987,7.368 28,0007,0010,0998.2,+04.2,061,0116,1645247287,7.349 33,0007,0010,0998.1,+04.3,060,0108,1645247587,7.346 30,0007,0010,0998.5,+04.5,059,0122,1645247887,7.342 33,0005,0007,0998.2,+04.8,058,0093,1645248187,7.354 30,0004,0006,0998.5,+05.0,057,0112,1645248487,7.489 30,0005,0007,0998.5,+05.3,057,0089,1645248787,7.455 30,0005,0007,0998.3,+05.6,055,0107,1645249087,7.472 28,0008,0011,0998.4,+06.1,054,0115,1645249687,7.439 30,0006,0008,0998.5,+06.3,053,0109,1645249987,7.431 30,0007,0010,0998.6,+06.5,053,0101,1645250287,7.432 30,0009,0012,0998.7,+06.6,053,0120,1645250587,7.41 30,0009,0012,0998.8,+06.4,055,0112,1645250887,7.419 30,0010,0013,0998.9,+06.5,061,0107,1645251487,7.373 30,0006,0008,0999.1,+06.5,065,0118,1645251787,7.409 25,0007,0010,0998.9,+06.7,070,0118,1645252687,7.491 30,0007,0010,0998.9,+06.7,070,0099,1645252987,7.477 33,0012,0016,0998.8,+06.6,069,0109,1645253287,7.467 28,0013,0017,0998.6,+06.7,068,0118,1645253587,7.46 25,0007,0010,0998.9,+06.8,068,0119,1645253887,7.46 28,0008,0011,0998.8,+07.4,063,0124,1645254787,7.426 30,0008,0011,0998.9,+07.6,062,0099,1645255087,7.426 28,0008,0011,0998.9,+07.7,060,0098,1645255387,7.44 28,0010,0013,0999.0,+08.0,059,0120,1645255687,7.561 25,0005,0007,0998.8,+08.4,057,0107,1645255987,7.563 25,0005,0007,0998.8,+08.5,055,0105,1645256287,7.55 28,0004,0006,0999.2,+08.6,055,0119,1645256587,7.541 30,0010,0013,0998.9,+09.3,054,0105,1645256887,7.539 28,0004,0006,0999.1,+09.0,051,0104,1645257187,7.534 28,0007,0010,0999.1,+09.0,051,0126,1645257487,7.514 25,0018,0024,0998.9,+09.1,051,0114,1645257787,7.508 28,0052,0070,0998.7,+08.5,053,0113,1645258087,7.5 21,0006,0008,0999.0,+08.4,053,0101,1645258387,7.489 21,0014,0018,0998.7,+07.9,056,0112,1645258987,7.494 18,0015,0021,0998.6,+09.0,055,0117,1645260187,7.576 99,0004,0006,0998.5,+08.8,055,0102,1645260487,7.558 25,0005,0007,0998.6,+09.3,054,0108,1645261087,7.549 28,0008,0011,0998.5,+09.6,050,0111,1645261387,7.55 25,0012,0016,0998.5,+09.0,051,0131,1645261687,7.513 21,0008,0011,0998.5,+08.3,054,0105,1645261987,7.506 18,0005,0007,0998.7,+08.4,057,0130,1645262287,7.523 21,0005,0007,0998.7,+09.1,056,0119,1645262587,7.533 18,0006,0008,0998.5,+09.3,056,0091,1645262887,7.638 21,0007,0010,0998.5,+09.9,053,0102,1645263487,7.614 16,0007,0010,0998.5,+09.6,056,0107,1645263787,7.615 18,0006,0008,0998.5,+09.5,056,0086,1645264087,7.671 21,0006,0008,0998.5,+10.1,055,0124,1645264387,7.604 18,0007,0010,0998.4,+09.8,056,0109,1645264687,7.603 09,0004,0006,0998.2,+10.1,053,0134,1645264987,7.583 21,0007,0010,0998.2,+09.9,054,0107,1645265287,7.575 28,0007,0010,0998.0,+09.6,056,0128,1645265587,7.552 25,0007,0010,0998.0,+09.1,055,0115,1645265887,7.548 23,0006,0008,0997.6,+09.0,058,0105,1645266187,7.556 23,0008,0011,0997.8,+09.0,059,0088,1645266487,7.682 25,0008,0011,0997.7,+08.7,059,0127,1645266787,7.663 18,0007,0010,0997.9,+09.0,059,0123,1645267087,7.652 28,0009,0012,0997.9,+09.2,058,0112,1645267687,7.641 25,0007,0010,0997.8,+09.5,059,0114,1645267987,7.615 28,0008,0011,0997.2,+09.5,058,0097,1645268287,7.619 25,0012,0016,0997.6,+09.8,057,0099,1645268887,7.586 30,0008,0011,0997.3,+09.2,058,0107,1645269187,7.584 33,0011,0015,0997.1,+09.5,058,0120,1645269487,7.577 28,0016,0022,0997.3,+09.6,057,0109,1645269787,7.59 28,0011,0015,0997.2,+09.6,058,0121,1645270087,7.711 25,0007,0010,0997.1,+09.8,057,0109,1645270687,7.694 30,0008,0011,0996.8,+10.1,056,0112,1645270987,7.694 30,0006,0008,0997.1,+10.2,056,0110,1645271287,7.683 28,0006,0008,0996.8,+10.4,056,0121,1645271587,7.653 25,0005,0007,0997.0,+10.1,055,0094,1645271887,7.654 28,0005,0007,0996.6,+10.0,055,0102,1645272187,7.641 28,0006,0008,0996.6,+09.9,055,0112,1645272487,7.63 28,0008,0011,0996.7,+09.9,055,0097,1645272787,7.64 28,0003,0005,0997.0,+09.8,055,0106,1645273087,7.615 33,0003,0005,0996.4,+10.0,055,0117,1645273387,7.628 30,0005,0007,0996.8,+09.7,055,0111,1645273687,7.751 28,0005,0007,0996.6,+09.8,056,0097,1645273987,7.743 28,0004,0006,0996.6,+09.8,057,0102,1645274287,7.729 28,0005,0007,0996.4,+10.3,056,0117,1645274587,7.717 25,0005,0007,0996.3,+10.2,056,0115,1645274887,7.709 28,0005,0007,0996.3,+10.1,057,0107,1645275187,7.707 28,0004,0006,0996.5,+10.0,057,0120,1645275487,7.695 28,0006,0008,0996.1,+10.1,058,0112,1645275787,7.69 25,0007,0010,0996.2,+10.0,058,0098,1645276087,7.671 25,0005,0007,0996.5,+09.6,059,0095,1645276387,7.663 25,0005,0007,0996.1,+09.4,060,0109,1645276687,7.649 25,0004,0006,0996.1,+09.6,059,0097,1645276987,7.67 30,0007,0010,0995.9,+09.4,059,0112,1645277287,7.796 28,0004,0006,0996.0,+09.4,060,0105,1645277587,7.767 30,0005,0007,0996.0,+09.2,061,0116,1645277887,7.749 28,0004,0006,0996.1,+09.3,059,0107,1645278187,7.824 21,0005,0007,0996.1,+09.5,059,0108,1645278487,7.739 28,0006,0008,0996.0,+09.4,060,0104,1645278787,7.729 23,0007,0010,0995.9,+09.2,060,0120,1645279387,7.717 25,0005,0007,0995.6,+09.6,057,0102,1645279987,7.711 21,0006,0008,0995.8,+09.4,059,0097,1645280287,7.705 23,0023,0031,0995.6,+09.4,060,0109,1645280587,7.707 23,0013,0017,0995.8,+09.3,061,0108,1645280887,7.823 28,0009,0012,0995.6,+09.4,060,0111,1645281187,7.812 28,0005,0007,0996.0,+09.6,058,0118,1645281487,7.81 25,0004,0006,0995.4,+10.1,055,0119,1645282087,7.805 25,0004,0006,0995.6,+10.4,055,0111,1645282687,7.758 28,0005,0007,0995.6,+10.3,056,0106,1645282987,7.766 25,0012,0016,0995.4,+10.1,056,0101,1645283287,7.755 33,0004,0006,0995.5,+09.8,058,0090,1645283587,7.745 35,0010,0013,0995.7,+09.4,059,0089,1645283887,7.72 33,0006,0008,0995.6,+09.0,061,0098,1645284187,7.736 35,0011,0015,0995.9,+08.6,064,0110,1645284787,7.842 30,0014,0018,0995.7,+08.3,064,0099,1645285087,7.818 33,0021,0028,0995.9,+08.2,065,0146,1645285387,7.826 33,0009,0012,0995.5,+08.0,065,0100,1645285687,7.813 33,0016,0022,0995.4,+07.9,066,0078,1645285987,7.815 30,0012,0016,0995.9,+07.8,066,0121,1645286287,7.775 33,0018,0024,0995.6,+07.8,065,0113,1645286587,7.771 33,0021,0028,0995.8,+07.8,063,0113,1645286887,7.765 33,0020,0027,0995.9,+08.1,060,0110,1645287187,7.756 33,0015,0021,0996.1,+08.4,058,0102,1645287487,7.745 33,0012,0016,0996.0,+08.6,058,0095,1645287787,7.764 33,0017,0023,0995.9,+08.6,057,0100,1645288087,7.872 28,0013,0017,0995.9,+08.6,056,0108,1645288387,7.865 28,0016,0022,0996.1,+08.7,054,0082,1645288687,7.862 28,0010,0013,0996.1,+09.0,052,0117,1645288987,7.851 28,0020,0027,0996.2,+09.1,051,0100,1645289287,7.835 30,0031,0043,0995.8,+09.3,050,0113,1645289587,7.832 28,0016,0022,0995.9,+09.4,049,0103,1645290187,7.815 30,0018,0024,0996.1,+09.6,048,0123,1645290487,7.814 28,0021,0028,0996.3,+09.5,050,0106,1645291087,7.802 28,0013,0017,0996.3,+09.6,049,0106,1645291387,7.817 28,0016,0022,0996.5,+09.6,049,0105,1645291687,7.91 28,0014,0018,0996.6,+09.6,048,0102,1645291987,7.915 28,0012,0016,0996.5,+09.8,047,0093,1645292287,7.903 28,0012,0016,0996.6,+09.8,047,0127,1645292587,7.901 30,0009,0012,0996.3,+09.9,046,0123,1645292887,7.906 30,0011,0015,0996.2,+10.2,044,0126,1645293187,7.894 30,0012,0016,0996.4,+10.2,045,0118,1645293487,7.875 30,0012,0016,0996.3,+10.2,045,0112,1645293787,7.874 33,0009,0012,0996.7,+10.3,044,0125,1645294087,7.859 28,0010,0013,0996.4,+10.2,044,0116,1645294387,7.853 30,0010,0013,0996.5,+10.3,044,0108,1645294687,7.839 30,0011,0015,0996.4,+10.2,044,0101,1645294987,7.858 30,0014,0018,0996.6,+10.2,044,0123,1645295287,7.967 28,0009,0012,0996.6,+10.5,043,0117,1645295587,7.955 99,0007,0010,0996.8,+10.8,042,0104,1645295887,7.943 28,0007,0010,0996.6,+10.9,041,0107,1645296187,7.931 30,0006,0008,0996.7,+11.1,041,0126,1645296487,7.943 28,0005,0007,0997.0,+11.2,040,0130,1645296787,7.928 28,0006,0008,0996.8,+11.2,041,0122,1645297087,7.913 28,0005,0007,0996.7,+11.1,040,0092,1645297387,7.895 28,0006,0008,0997.0,+11.1,041,0100,1645297687,7.872 28,0009,0012,0997.0,+11.0,041,0112,1645297987,7.886 33,0009,0012,0996.9,+11.1,040,0112,1645298287,7.882 28,0005,0007,0997.0,+11.2,040,0108,1645298587,7.898 30,0005,0007,0997.3,+11.3,039,0109,1645298888,8.013 30,0008,0011,0996.9,+11.2,040,0091,1645299187,7.985 30,0006,0008,0996.9,+11.3,039,0121,1645299487,7.987 30,0006,0008,0996.9,+11.3,040,0108,1645299787,7.979 33,0006,0008,0997.2,+11.4,040,0090,1645300087,7.965 33,0008,0011,0997.0,+11.3,040,0130,1645300387,7.966 99,0006,0008,0997.0,+11.3,039,0095,1645300687,7.951 30,0007,0010,0996.8,+11.2,040,0117,1645301287,7.935 28,0007,0010,0997.2,+11.2,040,0114,1645302187,7.953 25,0006,0008,0997.1,+11.2,040,0106,1645302488,8.041 30,0005,0007,0997.0,+11.4,039,0112,1645303088,8.034 30,0006,0008,0996.9,+11.5,039,0127,1645303388,8.028 30,0007,0010,0996.8,+11.5,039,0118,1645303988,8.028 28,0005,0007,0996.6,+11.3,040,0104,1645304287,7.992 30,0006,0008,0997.0,+11.3,040,0104,1645304587,7.999 28,0006,0008,0996.9,+11.2,040,0117,1645304887,7.974 30,0006,0008,0997.0,+11.2,040,0106,1645305188,8.066 30,0006,0008,0996.9,+11.2,040,0116,1645305487,7.987 30,0005,0007,0996.7,+11.1,041,0105,1645306088,8.107 28,0007,0010,0996.4,+11.0,041,0112,1645306388,8.111 28,0006,0008,0996.4,+11.0,041,0103,1645306688,8.096 28,0006,0008,0996.5,+10.9,041,0084,1645306988,8.086 28,0006,0008,0996.5,+10.9,042,0116,1645307288,8.078 33,0005,0007,0996.7,+10.9,041,0107,1645307888,8.074 28,0007,0010,0996.6,+11.0,041,0107,1645308188,8.08 28,0009,0012,0996.8,+11.1,040,0128,1645308488,8.058 30,0011,0015,0996.9,+11.2,039,0103,1645309088,8.026 28,0011,0015,0996.8,+11.4,038,0119,1645309388,8.074 30,0010,0013,0996.9,+11.2,039,0136,1645310288,8.163 30,0010,0013,0997.2,+11.4,038,0102,1645310588,8.156 30,0008,0011,0997.0,+11.6,037,0122,1645310888,8.142 30,0006,0008,0997.3,+11.7,037,0110,1645311188,8.164 30,0005,0007,0997.0,+11.5,037,0113,1645311488,8.132 30,0006,0008,0996.8,+11.5,037,0107,1645311788,8.119 28,0005,0007,0997.2,+11.6,036,0134,1645312088,8.188 30,0005,0007,0997.1,+11.6,036,0098,1645312388,8.128 28,0006,0008,0997.1,+11.6,036,0104,1645312688,8.114 30,0005,0007,0997.2,+11.7,035,0103,1645312988,8.115 28,0004,0006,0996.7,+11.8,035,0118,1645313288,8.237 30,0005,0007,0997.1,+12.0,033,0111,1645313588,8.235 25,0005,0007,0996.9,+12.2,033,0109,1645313888,8.269 30,0004,0006,0996.7,+12.3,033,0094,1645314488,8.196 28,0005,0007,0996.7,+12.5,033,0112,1645314788,8.204 25,0006,0008,0996.7,+12.7,032,0113,1645315088,8.22 28,0007,0010,0996.8,+12.7,034,0097,1645315388,8.331 28,0010,0013,0996.9,+11.6,039,0097,1645315988,8.259 28,0014,0018,0996.9,+11.1,040,0101,1645316588,8.217 28,0009,0012,0996.9,+10.7,041,0121,1645316888,8.297 28,0010,0013,0997.2,+10.5,041,0117,1645317188,8.537 28,0009,0012,0996.7,+10.4,041,0110,1645317488,8.302 28,0009,0012,0996.7,+10.3,041,0103,1645317788,8.283 28,0007,0010,0997.1,+10.6,039,0120,1645318088,8.313 28,0009,0012,0996.7,+11.1,038,0122,1645318388,8.274 30,0009,0012,0996.9,+12.3,036,0114,1645318988,8.245 28,0008,0011,0996.7,+12.6,035,0101,1645319288,8.291 28,0009,0012,0997.1,+12.7,035,0124,1645319588,8.343 28,0009,0012,0997.0,+12.7,035,0096,1645319888,8.303 28,0009,0012,0996.7,+11.8,038,0104,1645320188,8.265 28,0010,0013,0996.9,+11.4,038,0094,1645320488,8.54 25,0009,0012,0997.0,+11.3,039,0101,1645320788,8.35 25,0010,0013,0996.8,+11.0,039,0123,1645321088,8.37 28,0013,0017,0996.7,+10.7,040,0110,1645321388,8.481 30,0012,0016,0996.7,+10.3,042,0101,1645321688,8.34 28,0017,0023,0996.8,+09.7,044,0098,1645321988,8.346 28,0018,0024,0996.5,+09.6,045,0118,1645322288,8.302 28,0016,0022,0996.4,+09.5,045,0105,1645322588,8.3 28,0011,0015,0996.6,+09.8,042,0123,1645322888,8.283 30,0018,0024,0996.6,+09.6,045,0124,1645323188,8.288 28,0009,0012,0996.9,+09.7,044,0118,1645323788,8.492 30,0009,0012,0997.1,+10.0,042,0099,1645324088,8.644 28,0008,0011,0997.4,+10.0,042,0121,1645324388,8.402 28,0008,0011,0997.3,+09.7,045,0112,1645324988,8.405 28,0013,0017,0997.0,+09.7,044,0118,1645325288,8.388 28,0009,0012,0996.8,+09.7,044,0126,1645325588,8.411 28,0008,0011,0996.9,+09.7,044,0104,1645326188,8.368 28,0009,0012,0997.1,+09.8,043,0110,1645326488,8.377 28,0009,0012,0996.8,+09.7,043,0106,1645327088,8.348 28,0008,0011,0996.9,+09.6,044,0095,1645327388,8.412 25,0011,0015,0997.1,+09.7,042,0121,1645327688,8.481 30,0026,0036,0997.1,+09.7,042,0109,1645327988,8.609 28,0032,0044,0997.0,+09.8,042,0099,1645328288,8.473 28,0015,0021,0996.9,+09.7,043,0102,1645328588,8.49 25,0028,0038,0997.2,+09.6,044,0111,1645328888,8.506 28,0013,0017,0996.9,+09.4,044,0108,1645329188,8.66 28,0009,0012,0997.1,+09.5,043,0102,1645329488,8.455 30,0011,0015,0997.2,+10.0,041,0116,1645330088,8.537 28,0009,0012,0996.9,+10.1,041,0088,1645330388,8.585 28,0009,0012,0996.6,+10.0,042,0105,1645330688,8.503 28,0009,0012,0997.0,+10.0,042,0095,1645331288,8.74 99,0009,0012,0996.8,+10.1,041,0108,1645331588,8.549 25,0009,0012,0997.1,+10.2,041,0093,1645331888,8.543 28,0008,0011,0997.1,+10.4,040,0106,1645332188,8.659 28,0009,0012,0997.3,+10.3,041,0112,1645332488,8.522 28,0008,0011,0997.0,+10.4,041,0107,1645332788,8.526 28,0008,0011,0996.9,+10.7,040,0120,1645333388,8.499 28,0008,0011,0996.9,+10.8,041,0115,1645333688,8.5 28,0009,0012,0996.9,+10.9,040,0121,1645333988,8.599 28,0010,0013,0997.1,+10.9,040,0111,1645334288,8.52 28,0013,0017,0997.3,+11.0,040,0092,1645334588,8.6 28,0007,0010,0997.3,+11.0,040,0092,1645334888,8.614 28,0009,0012,0997.4,+10.9,040,0118,1645335788,8.701 28,0010,0013,0997.6,+10.8,041,0108,1645336088,8.585 28,0010,0013,0997.6,+10.7,041,0103,1645336388,8.639 28,0007,0010,0997.4,+10.8,041,0093,1645336688,8.577 28,0008,0011,0997.4,+10.8,041,0119,1645336988,8.573 28,0009,0012,0997.5,+10.8,041,0100,1645337288,8.807 28,0010,0013,0997.5,+10.7,042,0112,1645338188,8.652 25,0009,0012,0997.5,+10.8,042,0100,1645338488,8.854 28,0008,0011,0998.0,+10.9,041,0094,1645338788,8.662 30,0007,0010,0997.7,+11.2,040,0114,1645339388,8.831 28,0011,0015,0997.6,+11.4,041,0116,1645339688,8.859 28,0007,0010,0997.6,+11.5,040,0087,1645339988,8.869 28,0006,0008,0997.9,+11.5,040,0144,1645340588,8.795 23,0010,0013,0997.7,+11.4,040,0114,1645340888,8.709 30,0014,0018,0997.7,+11.2,041,0125,1645341188,8.605 23,0011,0015,0998.2,+11.0,042,0096,1645341788,8.69 30,0011,0015,0998.0,+10.9,042,0110,1645342088,8.852 30,0014,0018,0998.2,+10.7,045,0113,1645342688,8.831 33,0010,0013,0998.0,+10.6,045,0130,1645342988,8.886 33,0010,0013,0998.3,+10.3,043,0110,1645343888,8.716 30,0008,0011,0997.8,+10.2,044,0121,1645344488,8.703 28,0007,0010,0997.8,+10.2,044,0103,1645344788,8.827 30,0008,0011,0997.9,+10.1,044,0136,1645345088,8.79 30,0008,0011,0997.7,+10.1,044,0127,1645345388,8.753 30,0007,0010,0997.7,+10.1,045,0119,1645345688,8.85 30,0009,0012,0997.5,+10.1,045,0107,1645345988,8.809 33,0009,0012,0997.5,+10.1,045,0103,1645346289,9.025 33,0007,0010,0997.6,+10.1,045,0127,1645346588,8.972 28,0009,0012,0997.5,+10.1,046,0101,1645346888,8.826 30,0009,0012,0997.5,+10.1,046,0092,1645347188,8.788 30,0008,0011,0997.4,+10.1,047,0096,1645347488,8.857 30,0011,0015,0997.5,+10.1,047,0129,1645347788,8.847 28,0010,0013,0997.6,+10.1,047,0094,1645348088,8.884 33,0009,0012,0997.4,+10.0,048,0133,1645348388,8.768 30,0011,0015,0997.4,+10.0,048,0099,1645348688,8.764 30,0009,0012,0997.3,+10.0,048,0096,1645348988,8.759 28,0009,0012,0997.2,+10.0,048,0114,1645349288,8.875 30,0011,0015,0997.2,+10.0,048,0115,1645349588,8.934 33,0011,0015,0997.1,+09.9,048,0112,1645349888,8.861 30,0012,0016,0997.1,+09.8,048,0111,1645350188,8.864 30,0012,0016,0997.1,+10.0,048,0129,1645350488,8.872 28,0010,0013,0997.2,+09.9,047,0116,1645350788,8.949 33,0013,0017,0997.2,+10.0,047,0121,1645351088,8.877 23,0010,0013,0996.8,+10.1,046,0117,1645351688,8.93 28,0010,0013,0996.8,+10.1,046,0111,1645352288,8.876 28,0010,0013,0996.9,+10.1,046,0103,1645352588,8.829 25,0010,0013,0996.8,+10.2,046,0120,1645352888,8.936 30,0010,0013,0996.6,+10.3,046,0109,1645353488,8.951 30,0009,0012,0996.5,+10.3,046,0105,1645353788,8.929 30,0010,0013,0996.2,+10.5,046,0113,1645354388,8.907 28,0013,0017,0996.1,+10.7,046,0125,1645354689,9.041 33,0013,0017,0995.9,+10.6,046,0120,1645354988,8.888 30,0010,0013,0995.9,+10.7,046,0118,1645355288,8.901 30,0013,0017,0996.0,+10.4,047,0109,1645355888,8.997 28,0011,0015,0995.5,+10.2,048,0103,1645356788,8.999 28,0013,0017,0995.6,+09.9,050,0114,1645357389,9.01 25,0012,0016,0995.9,+10.1,050,0126,1645357989,9.197 21,0012,0016,0995.8,+10.0,050,0116,1645358289,9.145 25,0013,0017,0995.5,+10.2,051,0113,1645359189,9.009 23,0013,0017,0995.8,+10.4,051,0119,1645359488,8.995 23,0013,0017,0995.9,+10.3,051,0098,1645359788,8.956 23,0012,0016,0995.7,+10.2,051,0099,1645360089,9.279 25,0017,0023,0995.9,+10.3,052,0113,1645360389,9.073 23,0015,0021,0995.6,+10.3,052,0094,1645360689,9.093 25,0015,0021,0995.4,+10.2,052,0106,1645361289,9.116 23,0014,0018,0995.5,+09.9,053,0128,1645361589,9.02 23,0013,0017,0995.6,+09.9,054,0108,1645362489,9.078 23,0015,0021,0995.5,+10.0,054,0121,1645362789,9.008 23,0013,0017,0995.4,+10.1,054,0103,1645363089,9.005 21,0013,0017,0995.2,+10.0,054,0123,1645363389,9.096 25,0014,0018,0995.2,+10.1,054,0114,1645363689,9.132 33,0015,0021,0995.2,+10.0,054,0096,1645363989,9.224 33,0017,0023,0995.3,+10.1,054,0109,1645364289,9.125 33,0014,0018,0995.4,+10.2,054,0132,1645364589,9.248 33,0015,0021,0995.4,+10.2,054,0126,1645364889,9.114 37,0016,0022,0995.0,+10.2,055,0095,1645365189,9.097 30,0017,0023,0995.0,+10.2,055,0104,1645365489,9.111 35,0023,0031,0995.0,+10.3,055,0103,1645366389,9.242 99,0022,0029,0995.0,+10.3,055,0110,1645366689,9.076 30,0024,0032,0995.4,+10.5,055,0103,1645366989,9.112 33,0020,0027,0994.9,+10.7,054,0115,1645367289,9.217 30,0018,0024,0995.5,+10.8,052,0145,1645367589,9.227 99,0021,0028,0995.3,+10.9,053,0118,1645367889,9.199 23,0023,0031,0994.9,+10.7,056,0106,1645368189,9.188 25,0020,0027,0994.8,+10.5,056,0098,1645368489,9.182 33,0023,0031,0995.0,+10.3,057,0122,1645368789,9.208 28,0023,0031,0995.0,+10.0,058,0108,1645369089,9.164 33,0018,0024,0994.9,+09.9,059,0100,1645369389,9.169 33,0019,0026,0994.8,+09.8,059,0089,1645369689,9.183 33,0027,0037,0994.5,+09.4,061,0112,1645370289,9.144 35,0021,0028,0994.9,+09.1,062,0098,1645370589,9.162 33,0024,0032,0995.2,+09.0,063,0129,1645370889,9.295 25,0025,0034,0995.2,+09.0,063,0104,1645371189,9.275 30,0050,0068,0995.2,+09.0,063,0114,1645371489,9.278 33,0036,0049,0995.1,+09.0,063,0109,1645371789,9.277 33,0036,0049,0994.9,+09.0,063,0091,1645372089,9.242 33,0036,0049,0995.0,+08.9,063,0105,1645372689,9.232 30,0048,0065,0995.1,+08.9,062,0111,1645372989,9.273 33,0020,0027,0995.3,+09.1,058,0114,1645373289,9.252 33,0017,0023,0995.6,+09.2,057,0104,1645373589,9.22 30,0017,0023,0995.4,+09.1,056,0121,1645374189,9.234 33,0022,0029,0995.3,+09.0,057,0127,1645374489,9.431 30,0026,0036,0995.3,+08.9,057,0108,1645374789,9.343 33,0024,0032,0995.5,+08.9,057,0109,1645375089,9.752 30,0024,0032,0995.2,+08.7,056,0123,1645375389,9.325 28,0027,0037,0995.4,+08.6,057,0106,1645375689,9.38 28,0031,0043,0995.2,+08.6,056,0095,1645376289,9.293 28,0013,0017,0995.5,+08.8,054,0107,1645376889,9.308 30,0022,0029,0995.5,+08.7,055,0101,1645377489,9.327 30,0024,0032,0995.6,+08.5,055,0110,1645377789,9.342 30,0019,0026,0995.5,+08.2,057,0108,1645378389,9.416 30,0015,0021,0995.6,+09.1,053,0122,1645378989,9.374 30,0035,0048,0995.8,+09.3,053,0123,1645379289,9.364 33,0037,0050,0995.4,+09.5,052,0094,1645379589,9.36 30,0024,0032,0995.9,+09.6,052,0119,1645380189,9.361 33,0014,0018,0995.6,+09.9,051,0150,1645380789,9.324 30,0013,0017,0995.6,+09.8,051,0115,1645381989,9.47 33,0013,0017,0995.5,+10.0,050,0086,1645382289,9.586 33,0014,0018,0995.5,+10.0,050,0114,1645382589,9.44 30,0015,0021,0995.6,+09.9,050,0098,1645382889,9.443 28,0012,0016,0995.3,+09.8,050,0122,1645383189,9.441 30,0015,0021,0995.5,+09.8,050,0105,1645383789,9.393 28,0015,0021,0995.7,+09.9,050,0120,1645384089,9.514 28,0019,0026,0995.8,+10.1,049,0111,1645384389,9.39 28,0019,0026,0995.5,+10.2,051,0105,1645385289,9.523 28,0019,0026,0995.7,+10.1,051,0116,1645385589,9.523 28,0025,0034,0995.8,+10.1,050,0108,1645385889,9.524 28,0027,0037,0996.1,+10.0,051,0113,1645386189,9.518 30,0033,0045,0995.8,+09.9,052,0094,1645386789,9.499 28,0030,0042,0995.8,+09.9,052,0118,1645387089,9.482 28,0032,0044,0996.0,+09.8,053,0110,1645387389,9.472 30,0037,0050,0995.7,+09.6,053,0114,1645387989,9.583 28,0040,0054,0996.2,+09.6,053,0104,1645388289,9.448 28,0034,0047,0995.9,+09.3,054,0105,1645388589,9.48 30,0030,0042,0996.0,+09.3,054,0091,1645388889,9.742 30,0025,0034,0996.2,+09.2,054,0105,1645389189,9.576 28,0024,0032,0996.2,+09.0,054,0088,1645389489,9.609 28,0024,0032,0996.2,+09.0,054,0101,1645389789,9.582 33,0021,0028,0996.1,+08.9,055,0114,1645390089,9.559 30,0018,0024,0996.0,+08.8,055,0105,1645390389,9.55 33,0020,0027,0995.9,+08.8,055,0122,1645390689,9.54 30,0017,0023,0995.8,+08.8,056,0111,1645390989,9.543 28,0021,0028,0996.1,+08.7,056,0111,1645391289,9.535 28,0017,0023,0996.0,+08.7,056,0090,1645391589,9.524 33,0020,0027,0995.9,+08.7,056,0105,1645391889,9.528 33,0016,0022,0996.1,+08.7,057,0116,1645392189,9.545 33,0018,0024,0995.8,+08.6,057,0106,1645392489,9.671 30,0019,0026,0996.0,+08.5,058,0113,1645392789,9.635 30,0016,0022,0996.2,+08.4,058,0100,1645393089,9.634 33,0018,0024,0995.9,+08.2,059,0119,1645393389,9.628 30,0016,0022,0995.9,+08.1,060,0108,1645393689,9.619 33,0015,0021,0995.9,+07.9,061,0108,1645393989,9.603 33,0015,0021,0996.0,+07.7,062,0101,1645394289,9.624 33,0014,0018,0995.8,+07.5,062,0105,1645394589,9.595 33,0015,0021,0995.9,+07.4,063,0113,1645395189,9.586 30,0015,0021,0995.7,+07.5,063,0104,1645395489,9.622 33,0014,0018,0996.4,+07.4,064,0103,1645395789,9.595 33,0015,0021,0996.1,+07.4,064,0096,1645396089,9.703 33,0015,0021,0996.3,+07.4,064,0106,1645396389,9.698 33,0015,0021,0996.0,+07.5,065,0089,1645396689,9.745 33,0014,0018,0996.3,+07.5,065,0131,1645396989,9.672 33,0015,0021,0996.1,+07.6,065,0121,1645397289,9.674 33,0017,0023,0996.1,+07.6,066,0117,1645397589,9.67 99,0018,0024,0996.1,+07.5,066,0111,1645397889,9.658 33,0017,0023,0995.9,+07.5,067,0104,1645398189,9.661 33,0016,0022,0996.0,+07.6,067,0106,1645398489,9.642 33,0015,0021,0996.3,+07.7,067,0109,1645398789,9.634 28,0015,0021,0996.3,+07.5,068,0109,1645399389,9.662 30,0018,0024,0996.1,+07.4,069,0107,1645399689,9.773 30,0017,0023,0996.2,+07.3,069,0117,1645399989,9.766 30,0020,0027,0996.0,+07.3,070,0116,1645400289,9.751 28,0021,0028,0996.0,+07.3,071,0114,1645400589,9.748 30,0024,0032,0996.1,+07.3,071,0121,1645400889,9.748 30,0019,0026,0996.1,+07.2,071,0096,1645401189,9.737 33,0018,0024,0995.8,+07.2,071,0116,1645401489,9.745 30,0018,0024,0995.9,+07.2,072,0106,1645401789,9.729 33,0020,0027,0996.0,+07.1,072,0100,1645402089,9.698 33,0017,0023,0996.1,+07.1,072,0108,1645402389,9.724 30,0019,0026,0995.8,+06.9,073,0095,1645402989,9.713 25,0017,0023,0996.2,+06.8,073,0105,1645403289,9.854 28,0017,0023,0996.2,+06.6,073,0121,1645403589,9.821 25,0016,0022,0996.1,+06.6,074,0106,1645403889,9.89 28,0015,0021,0995.9,+06.5,074,0078,1645404189,9.795 30,0023,0031,0996.3,+06.4,074,0115,1645404489,9.813 30,0019,0026,0995.9,+06.4,074,0113,1645404789,9.776 28,0018,0024,0995.6,+06.3,074,0116,1645405689,9.768 28,0019,0026,0995.6,+06.3,074,0092,1645405989,9.746 28,0018,0024,0996.0,+06.2,074,0105,1645406289,9.738 30,0018,0024,0995.5,+06.2,074,0097,1645406889,9.886 28,0020,0027,0995.5,+06.1,074,0120,1645407189,9.863 28,0019,0026,0995.6,+06.0,075,0095,1645407489,9.847 28,0021,0028,0995.8,+06.1,075,0117,1645407789,9.848 28,0018,0024,0995.4,+06.2,074,0102,1645408089,9.837 30,0019,0026,0995.5,+06.2,074,0088,1645408389,9.843 28,0020,0027,0995.1,+06.1,074,0120,1645408689,9.814 28,0020,0027,0995.6,+06.1,075,0101,1645408989,9.814 25,0022,0029,0995.6,+06.1,075,0116,1645409289,9.805 28,0019,0026,0995.6,+06.1,075,0085,1645409589,9.796 28,0020,0027,0995.6,+06.0,075,0094,1645410189,9.827 30,0018,0024,0995.5,+05.9,075,0115,1645410489,9.923 25,0019,0026,0995.6,+05.7,076,0119,1645410789,9.913 33,0021,0028,0995.1,+05.5,077,0105,1645411089,9.916 35,0023,0031,0995.4,+05.5,078,0116,1645411389,9.904 30,0023,0031,0995.4,+05.3,078,0094,1645411689,9.883 30,0025,0034,0995.2,+05.4,078,0111,1645411989,9.878 28,0021,0028,0995.1,+05.4,078,0099,1645412289,9.875 28,0019,0026,0995.2,+05.7,077,0103,1645412589,9.857 28,0020,0027,0995.1,+05.8,076,0096,1645412889,9.847 99,0021,0028,0995.3,+05.8,076,0095,1645413189,9.843 25,0019,0026,0995.4,+05.9,075,0109,1645413489,9.83 28,0018,0024,0995.4,+05.8,075,0109,1645413789,9.849 30,0020,0027,0995.1,+05.9,075,0114,1645414089,9.957 28,0016,0022,0995.3,+05.9,074,0106,1645414389,9.942 33,0017,0023,0995.2,+05.9,074,0116,1645414689,9.95 28,0019,0026,0995.1,+05.9,073,0111,1645414989,9.926 30,0017,0023,0995.2,+05.8,074,0103,1645415289,9.927 25,0018,0024,0995.0,+05.7,074,0100,1645415589,9.909 30,0018,0024,0994.9,+05.7,074,0119,1645415889,9.903 30,0020,0027,0995.0,+05.6,074,0118,1645416189,9.901 33,0021,0028,0994.9,+05.7,074,0103,1645416789,9.886 33,0020,0027,0994.9,+05.7,073,0104,1645417089,9.885 28,0020,0027,0995.1,+05.6,073,0108,1645417389,9.91 28,0019,0026,0995.1,+05.5,074,0104,1645417690,10.016 25,0023,0031,0994.7,+05.5,074,0111,1645417990,10.021 28,0020,0027,0994.8,+05.7,074,0110,1645418289,9.997 30,0018,0024,0995.0,+05.7,073,0120,1645418589,9.988 25,0022,0029,0994.9,+05.6,074,0097,1645418889,9.989 28,0019,0026,0995.3,+05.8,073,0108,1645419189,9.976 28,0022,0029,0995.1,+05.8,073,0105,1645419489,9.969 28,0022,0029,0994.9,+05.8,073,0127,1645419789,9.968 25,0018,0024,0994.6,+05.9,073,0110,1645420089,9.966 28,0020,0027,0994.9,+05.9,073,0099,1645420389,9.937 30,0020,0027,0995.3,+05.9,073,0120,1645420989,9.956 30,0017,0023,0995.3,+05.9,073,0092,1645421290,10.066 30,0024,0032,0995.2,+05.7,073,0095,1645421590,10.054 30,0022,0029,0995.2,+05.7,073,0110,1645421890,10.069 30,0023,0031,0995.2,+05.6,073,0107,1645422190,10.04 28,0024,0032,0995.4,+05.9,073,0102,1645422790,10.028 30,0020,0027,0995.2,+06.5,072,0119,1645423390,10.013 33,0023,0031,0995.0,+07.0,070,0084,1645423689,9.994 33,0020,0027,0995.0,+07.1,070,0119,1645423989,9.975 33,0020,0027,0995.0,+07.6,069,0093,1645424289,9.974 30,0021,0028,0995.3,+08.0,067,0129,1645424590,10.002 30,0020,0027,0995.0,+08.2,066,0115,1645424890,10.209 30,0024,0032,0995.3,+08.3,066,0095,1645425190,10.088 33,0021,0028,0995.0,+08.4,066,0113,1645425490,10.087 33,0018,0024,0995.0,+08.8,065,0125,1645425790,10.08 33,0020,0027,0994.8,+09.2,063,0124,1645426690,10.063 30,0020,0027,0994.6,+10.1,062,0106,1645426990,10.057 28,0018,0024,0994.7,+10.8,059,0098,1645427590,10.18 30,0018,0024,0994.9,+11.0,059,0094,1645427890,10.011 28,0018,0024,0994.8,+11.0,058,0112,1645428190,10.039 28,0023,0031,0994.8,+11.4,058,0121,1645428490,10.162 28,0017,0023,0994.5,+11.5,057,0101,1645428790,10.136 28,0017,0023,0994.6,+11.6,056,0123,1645429090,10.147 30,0035,0048,0994.7,+11.8,056,0114,1645429390,10.112 33,0040,0054,0994.7,+11.2,058,0114,1645429690,10.163 30,0058,0078,0994.6,+10.7,059,0125,1645429990,10.115 28,0033,0045,0994.5,+10.5,060,0104,1645430290,10.08 30,0026,0036,0994.4,+10.4,059,0110,1645430590,10.074 28,0032,0044,0994.4,+10.4,060,0102,1645430890,10.062 25,0023,0031,0994.2,+09.9,062,0102,1645431190,10.062 28,0030,0042,0994.5,+09.9,063,0126,1645431490,10.109 28,0030,0042,0994.2,+09.7,063,0120,1645431790,10.071 25,0029,0039,0994.4,+10.1,062,0107,1645432090,10.172 28,0022,0029,0994.4,+10.1,061,0115,1645432390,10.297 33,0021,0028,0994.3,+09.4,062,0118,1645432990,10.149 30,0018,0024,0994.1,+09.6,062,0105,1645433290,10.152 30,0020,0027,0994.3,+09.6,063,0105,1645433590,10.206 21,0023,0031,0994.2,+09.7,062,0127,1645434190,10.102 21,0023,0031,0994.2,+09.6,063,0122,1645434490,10.1 28,0022,0029,0994.2,+09.6,063,0113,1645434790,10.094 28,0022,0029,0994.0,+09.9,063,0121,1645435090,10.272 28,0022,0029,0993.9,+09.9,062,0114,1645435690,10.206 28,0023,0031,0993.9,+09.8,062,0098,1645436290,10.184 28,0025,0034,0993.4,+09.9,062,0114,1645436590,10.238 28,0021,0028,0993.6,+09.5,063,0121,1645436890,10.182 28,0027,0037,0993.4,+09.5,063,0097,1645437190,10.17 28,0024,0032,0993.6,+09.4,063,0100,1645437490,10.159 30,0021,0028,0993.4,+09.0,064,0090,1645437790,10.131 99,0027,0037,0993.3,+08.9,065,0126,1645438090,10.147 28,0024,0032,0993.0,+08.8,066,0099,1645438390,10.126 28,0027,0037,0993.1,+08.7,067,0114,1645438690,10.114 28,0028,0038,0992.8,+08.5,067,0105,1645438990,10.146 28,0026,0036,0992.6,+08.5,068,0115,1645439590,10.238 28,0026,0036,0992.7,+08.4,068,0126,1645439890,10.229 28,0024,0032,0992.4,+08.4,069,0109,1645440190,10.214 30,0024,0032,0992.4,+08.3,071,0118,1645440490,10.216 30,0027,0037,0992.4,+08.5,071,0131,1645440790,10.221 33,0027,0037,0992.2,+08.3,072,0108,1645441090,10.194 30,0024,0032,0992.3,+08.4,072,0112,1645441390,10.197 30,0022,0029,0991.9,+08.2,072,0103,1645441690,10.184 21,0026,0036,0992.2,+08.6,072,0100,1645441990,10.172 33,0024,0032,0991.6,+08.5,071,0117,1645442290,10.158 28,0023,0031,0991.7,+08.5,070,0109,1645442590,10.202 21,0024,0032,0991.8,+08.1,072,0123,1645442890,10.306 13,0024,0032,0991.6,+08.7,069,0103,1645443190,10.295 21,0023,0031,0991.6,+08.6,069,0114,1645443490,10.302 16,0024,0032,0991.6,+09.1,068,0108,1645443790,10.278 23,0025,0034,0991.2,+09.3,066,0100,1645444390,10.256 06,0023,0031,0991.1,+09.3,067,0110,1645444690,10.23 11,0023,0031,0991.4,+09.5,066,0100,1645444990,10.221 01,0028,0038,0991.3,+09.7,065,0114,1645445290,10.221 28,0023,0031,0990.8,+09.8,064,0107,1645445590,10.213 30,0023,0031,0991.0,+09.7,063,0103,1645445890,10.199 23,0023,0031,0990.9,+09.9,065,0117,1645446190,10.23 21,0023,0031,0990.7,+09.8,064,0109,1645446490,10.358 25,0020,0027,0990.5,+09.7,065,0121,1645446790,10.336 28,0021,0028,0990.9,+09.9,065,0129,1645447090,10.313 25,0020,0027,0990.6,+09.6,065,0098,1645447390,10.301 06,0023,0031,0990.6,+09.8,064,0110,1645447690,10.288 06,0025,0034,0990.7,+09.8,062,0120,1645447990,10.274 99,0017,0023,0990.3,+09.7,063,0113,1645448290,10.272 00,0019,0026,0990.7,+09.8,062,0098,1645448590,10.268 09,0019,0026,0990.6,+09.4,063,0105,1645448890,10.277 30,0025,0034,0990.5,+09.9,062,0120,1645449190,10.259 30,0022,0029,0990.4,+09.7,063,0095,1645449790,10.389 01,0019,0026,0990.2,+09.7,063,0117,1645450090,10.403 06,0018,0024,0990.2,+09.9,063,0114,1645450390,10.352 99,0017,0023,0990.4,+09.5,064,0097,1645450690,10.342 09,0017,0023,0990.2,+09.5,063,0124,1645450990,10.358 11,0020,0027,0990.3,+09.6,064,0112,1645451290,10.32 06,0017,0023,0989.8,+09.0,066,0111,1645452190,10.283 09,0020,0027,0990.0,+09.2,067,0104,1645452490,10.287 28,0023,0031,0989.8,+08.9,068,0114,1645453390,10.333 21,0014,0018,0989.7,+08.6,067,0117,1645453990,10.388 23,0017,0023,0989.6,+08.5,067,0107,1645454290,10.397 33,0021,0028,0989.5,+08.6,068,0118,1645454590,10.371 23,0017,0023,0989.6,+08.3,068,0118,1645454890,10.346 25,0018,0024,0989.4,+08.0,069,0110,1645455190,10.34 25,0015,0021,0989.5,+07.8,070,0102,1645455490,10.342 25,0018,0024,0989.2,+07.7,071,0118,1645455790,10.321 25,0018,0024,0989.2,+07.5,073,0114,1645456090,10.312 25,0022,0029,0989.1,+07.5,074,0107,1645456390,10.3 00,0019,0026,0989.1,+07.4,075,0112,1645456690,10.312 28,0029,0039,0989.1,+07.2,076,0115,1645456990,10.327 25,0024,0032,0989.2,+07.0,077,0118,1645457290,10.418 30,0025,0034,0989.1,+07.0,078,0121,1645457590,10.423 30,0025,0034,0989.1,+06.9,078,0119,1645457890,10.404 30,0023,0031,0989.1,+06.9,079,0121,1645458190,10.375 30,0024,0032,0989.1,+06.9,079,0125,1645458490,10.367 33,0023,0031,0988.9,+06.8,080,0105,1645458790,10.367 30,0020,0027,0988.9,+06.8,080,0130,1645459090,10.352 28,0023,0031,0988.9,+06.8,080,0102,1645459390,10.342 28,0021,0028,0988.9,+06.7,080,0114,1645459690,10.344 25,0106,0142,0988.7,+06.7,079,0108,1645459990,10.344 28,0063,0086,0988.5,+06.6,080,0130,1645460290,10.325 25,0036,0049,0988.5,+06.6,080,0109,1645460590,10.344 25,0024,0032,0988.7,+06.6,081,0103,1645460890,10.458 25,0026,0036,0988.7,+06.6,081,0146,1645461190,10.448 28,0023,0031,0988.7,+06.6,081,0134,1645461490,10.442 25,0026,0036,0988.7,+06.6,082,0135,1645461790,10.452 25,0022,0029,0988.7,+06.6,082,0100,1645462090,10.44 25,0021,0028,0989.0,+06.6,081,0107,1645462390,10.413 21,0021,0028,0988.8,+06.5,081,0124,1645462990,10.399 28,0023,0031,0988.8,+06.5,081,0122,1645463290,10.396 25,0024,0032,0988.7,+06.5,081,0120,1645463590,10.364 25,0022,0029,0988.7,+06.5,080,0112,1645463890,10.364 23,0025,0034,0988.7,+06.5,081,0091,1645464190,10.388 23,0024,0032,0988.7,+06.4,081,0111,1645464490,10.498 25,0027,0037,0988.5,+06.5,081,0122,1645464790,10.475 23,0023,0031,0988.4,+06.5,082,0109,1645465090,10.469 25,0026,0036,0988.4,+06.5,081,0119,1645465390,10.467 23,0027,0037,0988.2,+06.4,081,0099,1645465690,10.462 25,0026,0036,0988.5,+06.4,081,0117,1645465990,10.45 23,0025,0034,0988.1,+06.4,082,0109,1645466290,10.448 25,0026,0036,0988.2,+06.4,082,0112,1645466590,10.439 25,0027,0037,0988.2,+06.4,082,0121,1645466890,10.428 25,0025,0034,0988.1,+06.5,083,0111,1645467190,10.434 23,0028,0038,0988.2,+06.5,083,0093,1645467490,10.419 23,0026,0036,0988.1,+06.5,083,0122,1645467790,10.436 25,0026,0036,0988.1,+06.4,083,0109,1645468090,10.543 23,0027,0037,0988.1,+06.5,083,0106,1645468690,10.528 25,0027,0037,0988.2,+06.6,084,0107,1645468990,10.527 25,0029,0039,0988.1,+06.5,084,0115,1645469290,10.508 25,0027,0037,0988.0,+06.5,083,0111,1645469590,10.503 25,0030,0042,0988.0,+06.5,084,0104,1645469890,10.501 23,0025,0034,0988.2,+06.5,084,0098,1645470190,10.487 28,0027,0037,0987.8,+06.4,083,0112,1645470490,10.477 28,0027,0037,0987.8,+06.5,083,0126,1645470790,10.466 25,0027,0037,0987.8,+06.6,083,0127,1645471090,10.459 28,0027,0037,0987.8,+06.5,083,0111,1645471390,10.483 28,0025,0034,0987.6,+06.4,082,0099,1645471690,10.592 28,0024,0032,0987.4,+06.4,083,0111,1645471990,10.585 25,0025,0034,0987.7,+06.4,082,0121,1645472290,10.575 28,0028,0038,0987.7,+06.4,082,0095,1645472590,10.56 25,0033,0045,0987.6,+06.3,082,0116,1645472890,10.558 30,0031,0043,0987.7,+06.3,082,0101,1645473190,10.555 28,0026,0036,0987.4,+06.4,083,0122,1645473490,10.529 25,0027,0037,0987.4,+06.5,084,0116,1645473790,10.536 28,0031,0043,0987.3,+06.6,084,0098,1645474090,10.524 28,0030,0042,0987.3,+06.5,084,0104,1645474390,10.498 99,0033,0045,0987.3,+06.4,083,0121,1645474690,10.5 28,0028,0038,0987.2,+06.5,084,0126,1645474990,10.527 28,0028,0038,0986.9,+06.6,083,0133,1645475290,10.639 25,0029,0039,0987.1,+06.7,084,0106,1645475590,10.63 28,0028,0038,0987.0,+06.7,084,0103,1645475890,10.614 25,0029,0039,0986.9,+06.6,083,0127,1645476190,10.61 25,0029,0039,0986.7,+06.6,083,0128,1645476490,10.618 28,0027,0037,0986.8,+06.6,083,0103,1645476790,10.595 25,0030,0042,0986.6,+06.4,083,0100,1645477090,10.585 28,0030,0042,0986.7,+06.5,083,0108,1645477390,10.574 28,0028,0038,0986.7,+06.6,084,0131,1645477690,10.576 25,0027,0037,0986.5,+06.5,083,0110,1645477990,10.567 25,0028,0038,0986.3,+06.6,084,0102,1645478290,10.556 25,0029,0039,0986.5,+06.4,083,0098,1645478590,10.58 23,0028,0038,0986.5,+06.5,083,0125,1645478890,10.705 23,0028,0038,0986.3,+06.5,083,0113,1645479190,10.679 25,0025,0034,0986.6,+06.5,083,0123,1645479490,10.679 23,0027,0037,0986.3,+06.5,083,0106,1645479790,10.665 23,0029,0039,0986.2,+06.5,083,0111,1645480090,10.652 23,0028,0038,0986.1,+06.6,083,0106,1645480390,10.653 23,0030,0042,0986.0,+06.6,084,0122,1645480690,10.634 23,0030,0042,0986.1,+06.5,083,0131,1645480990,10.648 23,0028,0038,0985.7,+06.5,083,0109,1645481290,10.617 23,0027,0037,0986.1,+06.6,084,0099,1645481890,10.597 23,0029,0039,0985.9,+06.5,084,0108,1645482190,10.631 23,0026,0036,0985.6,+06.4,083,0125,1645482490,10.737 23,0033,0045,0985.5,+06.3,084,0101,1645482790,10.732 21,0028,0038,0985.6,+06.3,084,0092,1645483090,10.707 21,0032,0044,0985.5,+06.4,084,0109,1645483390,10.717 23,0044,0059,0985.4,+06.4,085,0134,1645483690,10.7 23,0031,0043,0985.6,+06.4,085,0106,1645483990,10.685 23,0030,0042,0985.6,+06.4,085,0116,1645484290,10.697 23,0030,0042,0985.4,+06.4,085,0077,1645484890,10.66 23,0056,0075,0985.4,+06.6,085,0103,1645485190,10.654 21,0034,0047,0985.3,+06.7,086,0100,1645485490,10.651 21,0100,0134,0985.1,+06.7,086,0099,1645485790,10.679 21,0035,0048,0985.1,+06.6,085,0117,1645486090,10.802 21,0047,0064,0985.3,+06.6,085,0100,1645486390,10.769 21,0031,0043,0984.6,+06.7,085,0118,1645486690,10.819 21,0026,0036,0985.0,+06.7,086,0110,1645486990,10.76 23,0040,0054,0985.0,+06.7,086,0105,1645487290,10.753 21,0038,0052,0985.1,+06.8,086,0129,1645487590,10.732 23,0031,0043,0984.8,+06.8,086,0100,1645487890,10.74 23,0030,0042,0985.0,+06.7,086,0105,1645488190,10.726 23,0028,0038,0985.0,+06.8,086,0104,1645488490,10.714 23,0033,0045,0984.9,+06.8,086,0101,1645488790,10.704 23,0031,0043,0984.5,+06.8,086,0098,1645489090,10.687 23,0039,0053,0984.5,+06.8,086,0106,1645489390,10.721 21,0049,0066,0984.4,+06.8,085,0125,1645489690,10.824 23,0049,0066,0984.4,+06.9,086,0110,1645489990,10.884 23,0027,0037,0984.3,+06.8,086,0110,1645490290,10.806 23,0034,0047,0984.3,+06.8,085,0122,1645490590,10.797 23,0029,0039,0984.3,+06.8,085,0124,1645490890,10.794 23,0031,0043,0984.2,+06.8,085,0114,1645491190,10.79 23,0029,0039,0984.3,+06.9,085,0105,1645491490,10.777 23,0034,0047,0984.3,+06.8,085,0115,1645491790,10.763 23,0030,0042,0984.1,+06.8,085,0127,1645492090,10.762 23,0027,0037,0983.8,+06.9,086,0135,1645492390,10.747 21,0025,0034,0983.8,+07.0,086,0117,1645492690,10.726 23,0027,0037,0983.7,+07.0,086,0096,1645492990,10.758 99,0033,0045,0983.8,+06.9,085,0099,1645493290,10.886 21,0033,0045,0983.5,+06.9,085,0104,1645493590,10.859 21,0024,0032,0983.9,+07.0,086,0090,1645493890,10.861 23,0029,0039,0983.7,+07.0,086,0114,1645494190,10.847 21,0028,0038,0983.7,+07.0,085,0121,1645494490,10.832 23,0024,0032,0983.9,+06.9,085,0104,1645494790,10.832 21,0028,0038,0983.9,+06.9,085,0107,1645495090,10.82 21,0029,0039,0983.8,+07.0,085,0108,1645495390,10.817 21,0027,0037,0983.7,+07.0,085,0115,1645495690,10.815 21,0026,0036,0983.9,+07.0,085,0110,1645495990,10.806 21,0025,0034,0983.6,+07.1,084,0121,1645496290,10.786 21,0024,0032,0983.5,+07.1,084,0085,1645496590,10.812 99,0020,0027,0983.3,+07.1,084,0105,1645496890,10.922 21,0021,0028,0983.5,+07.3,084,0105,1645497190,10.909 21,0018,0024,0983.6,+07.3,084,0124,1645497490,10.919 21,0021,0028,0983.4,+07.4,083,0111,1645497790,10.897 23,0018,0024,0983.2,+07.5,083,0101,1645498090,10.888 21,0015,0021,0983.3,+07.5,083,0086,1645498390,10.886 21,0016,0022,0983.8,+07.7,082,0112,1645498690,10.88 21,0018,0024,0983.5,+07.7,082,0102,1645498990,10.861 21,0018,0024,0983.6,+07.9,080,0094,1645499590,10.84 21,0015,0021,0983.5,+07.8,080,0115,1645499890,10.841 23,0016,0022,0983.4,+07.8,080,0117,1645500190,10.869 21,0015,0021,0983.5,+08.0,079,0120,1645500490,10.962 23,0016,0022,0983.6,+08.3,078,0114,1645500790,10.949 23,0014,0018,0983.4,+08.7,076,0116,1645501090,10.942 21,0012,0016,0983.5,+08.8,076,0095,1645501390,10.938 23,0015,0021,0983.4,+08.8,075,0116,1645501690,10.923 99,0012,0016,0983.4,+08.8,075,0112,1645501990,10.909 21,0013,0017,0983.4,+08.9,075,0100,1645502290,10.909 23,0013,0017,0983.6,+09.1,074,0116,1645502590,10.892 21,0015,0021,0983.3,+09.2,074,0113,1645502890,10.892 21,0012,0016,0983.4,+09.3,073,0103,1645503190,10.888 21,0012,0016,0983.6,+09.4,073,0108,1645503490,10.862 21,0009,0012,0983.6,+09.5,073,0099,1645503790,10.907 21,0010,0013,0983.5,+09.5,073,0112,1645504091,11 21,0013,0017,0983.6,+09.6,072,0107,1645504390,10.981 21,0010,0013,0983.8,+09.5,073,0121,1645504690,10.971 21,0012,0016,0983.4,+09.6,072,0094,1645504990,10.974 23,0013,0017,0983.8,+09.6,072,0112,1645505290,10.957 23,0013,0017,0983.7,+09.5,072,0124,1645505590,10.941 21,0013,0017,0983.7,+09.5,072,0107,1645505890,10.954 21,0013,0017,0983.5,+09.4,072,0122,1645506190,10.93 23,0011,0015,0983.8,+09.5,073,0102,1645506490,10.931 18,0011,0015,0984.0,+09.5,072,0094,1645506790,10.914 21,0010,0013,0984.1,+09.7,072,0115,1645507090,10.899 21,0012,0016,0984.3,+09.8,072,0110,1645507390,10.924 23,0011,0015,0984.2,+09.8,072,0127,1645507691,11.015 21,0013,0017,0984.2,+09.9,072,0094,1645507991,11.004 21,0013,0017,0984.5,+10.2,071,0122,1645508890,10.992 21,0013,0017,0984.3,+10.3,071,0124,1645509190,10.986 21,0011,0015,0984.3,+10.5,070,0100,1645509490,10.988 21,0010,0013,0984.1,+10.7,069,0087,1645509790,10.956 21,0011,0015,0984.2,+11.0,068,0116,1645510090,10.959 18,0010,0013,0984.1,+11.5,067,0102,1645510390,10.942 16,0010,0013,0984.6,+11.6,066,0103,1645510690,10.929 25,0014,0018,0984.4,+11.5,066,0094,1645510990,10.974 23,0011,0015,0984.6,+11.4,067,0114,1645511291,11.064 25,0009,0012,0984.6,+11.4,066,0104,1645511591,11.066 25,0010,0013,0984.5,+11.8,066,0114,1645511891,11.044 25,0010,0013,0984.6,+12.0,065,0103,1645512191,11.041 30,0011,0015,0984.4,+12.2,065,0098,1645512491,11.023 23,0011,0015,0984.8,+12.5,065,0109,1645512791,11.014 18,0008,0011,0984.4,+12.7,063,0128,1645513390,10.993 23,0012,0016,0984.4,+12.6,063,0104,1645513690,10.984 23,0011,0015,0984.8,+12.5,064,0131,1645513990,10.976 23,0013,0017,0984.6,+12.3,064,0127,1645514290,10.966 18,0014,0018,0984.6,+12.4,064,0128,1645514590,10.992 21,0009,0012,0984.3,+12.6,064,0096,1645514891,11.093 18,0012,0016,0984.5,+12.7,064,0114,1645515191,11.09 25,0010,0013,0984.6,+12.9,063,0120,1645515491,11.088 28,0010,0013,0984.4,+13.1,063,0116,1645515791,11.063 25,0012,0016,0984.7,+13.4,062,0115,1645516091,11.039 11,0023,0031,0984.8,+13.5,063,0101,1645516391,11.045 06,0017,0023,0984.8,+14.0,061,0114,1645516691,11.038 09,0014,0018,0984.8,+14.1,060,0102,1645516991,11.023 25,0015,0021,0984.9,+14.3,059,0129,1645517291,11.017 18,0012,0016,0985.1,+14.3,059,0115,1645517590,10.995 23,0014,0018,0985.2,+14.9,058,0122,1645518191,11.032 23,0014,0018,0985.0,+14.9,057,0115,1645518491,11.132 21,0013,0017,0984.9,+14.7,058,0101,1645518791,11.13 99,0012,0016,0985.1,+14.8,058,0113,1645519091,11.103 21,0022,0029,0985.4,+14.2,058,0126,1645519391,11.11 23,0023,0031,0985.5,+14.5,059,0114,1645519691,11.087 18,0015,0021,0985.2,+14.5,059,0117,1645519991,11.087 18,0022,0029,0985.5,+14.2,059,0107,1645520291,11.073 18,0015,0021,0985.3,+14.5,060,0124,1645520591,11.06 21,0013,0017,0985.5,+14.7,059,0107,1645520891,11.049 99,0019,0026,0985.6,+14.7,059,0122,1645521191,11.036 33,0016,0022,0985.4,+15.0,058,0116,1645521491,11.051 25,0016,0022,0985.3,+15.3,058,0114,1645521791,11.061 28,0010,0013,0985.7,+15.4,057,0108,1645522091,11.179 28,0020,0027,0985.6,+15.0,057,0091,1645522691,11.155 30,0022,0029,0985.7,+14.9,058,0097,1645522991,11.142 30,0020,0027,0985.8,+15.1,057,0092,1645523291,11.129 23,0015,0021,0985.3,+15.3,057,0124,1645523591,11.137 09,0013,0017,0985.6,+15.4,056,0138,1645523891,11.134 11,0014,0018,0985.6,+15.4,057,0119,1645524491,11.099 23,0016,0022,0985.3,+15.3,056,0115,1645524791,11.089 23,0014,0018,0985.2,+15.6,056,0118,1645525091,11.081 25,0015,0021,0985.6,+15.7,055,0097,1645525391,11.124 21,0017,0023,0985.4,+15.4,055,0131,1645525691,11.221 21,0014,0018,0985.1,+15.5,055,0110,1645525991,11.214 23,0017,0023,0985.1,+15.6,054,0132,1645526591,11.207 23,0017,0023,0985.3,+15.7,055,0113,1645526891,11.198 21,0021,0028,0985.1,+15.8,055,0121,1645527191,11.19 18,0022,0029,0985.2,+15.8,055,0102,1645527491,11.169 21,0018,0024,0985.1,+15.5,056,0097,1645527791,11.165 18,0018,0024,0985.3,+15.7,056,0103,1645528091,11.151 23,0029,0039,0985.6,+15.8,055,0104,1645528391,11.137 23,0027,0037,0985.2,+16.3,055,0101,1645528691,11.147 25,0024,0032,0985.3,+15.9,054,0123,1645528991,11.165 33,0016,0022,0985.3,+15.7,055,0100,1645529291,11.273 33,0016,0022,0985.4,+15.7,055,0119,1645529591,11.248 35,0014,0018,0985.3,+16.4,055,0113,1645529891,11.252 21,0014,0018,0985.4,+16.3,054,0125,1645530191,11.235 25,0016,0022,0985.3,+15.8,056,0123,1645530491,11.233 30,0017,0023,0985.4,+15.4,057,0110,1645530791,11.229 25,0015,0021,0985.1,+14.9,059,0119,1645531091,11.204 30,0016,0022,0985.4,+15.0,059,0121,1645531391,11.199 25,0016,0022,0985.1,+15.0,058,0097,1645531691,11.186 09,0016,0022,0985.2,+15.1,059,0096,1645531991,11.195 09,0015,0021,0985.2,+14.8,060,0106,1645532291,11.18 09,0015,0021,0985.5,+14.7,061,0109,1645532591,11.214 28,0015,0021,0985.2,+14.5,061,0118,1645532891,11.312 28,0016,0022,0985.6,+15.0,060,0101,1645533191,11.295 33,0015,0021,0985.2,+15.2,060,0113,1645533491,11.292 21,0025,0034,0985.4,+15.2,059,0109,1645533791,11.282 28,0014,0018,0985.3,+15.3,059,0123,1645534091,11.274 28,0023,0031,0985.5,+15.2,059,0107,1645534391,11.274 09,0018,0024,0985.5,+15.7,059,0118,1645534691,11.256 01,0015,0021,0985.5,+16.0,058,0127,1645534991,11.243 04,0010,0013,0985.6,+15.8,059,0110,1645535291,11.236 21,0012,0016,0985.7,+15.9,059,0103,1645535591,11.226 25,0013,0017,0985.5,+15.6,059,0098,1645535891,11.224 18,0014,0018,0985.8,+15.5,060,0107,1645536191,11.278 18,0012,0016,0985.6,+15.4,060,0110,1645536491,11.364 18,0010,0013,0985.9,+15.0,061,0098,1645536791,11.344 28,0012,0016,0986.0,+14.3,063,0115,1645537091,11.336 28,0009,0012,0986.2,+13.8,064,0095,1645537391,11.331 21,0017,0023,0986.0,+13.6,065,0127,1645537691,11.309 23,0009,0012,0986.3,+13.5,065,0115,1645537991,11.323 28,0010,0013,0986.0,+13.4,066,0106,1645538291,11.291 25,0009,0012,0985.9,+13.4,065,0138,1645538591,11.29 23,0008,0011,0985.9,+13.6,065,0103,1645538891,11.282 28,0011,0015,0986.0,+13.7,065,0098,1645539191,11.277 21,0010,0013,0986.1,+13.8,065,0117,1645539491,11.27 25,0065,0088,0986.1,+13.8,065,0111,1645539791,11.285 04,0088,0118,0986.3,+13.7,065,0120,1645540091,11.404 04,0039,0053,0986.1,+13.7,066,0095,1645540391,11.397 06,0037,0050,0986.2,+13.7,065,0122,1645540691,11.388 16,0030,0042,0986.5,+13.7,065,0105,1645540991,11.383 18,0035,0048,0986.8,+13.7,065,0120,1645541291,11.38 16,0042,0057,0986.6,+13.7,065,0119,1645541591,11.518 25,0024,0032,0987.0,+13.8,060,0116,1645541891,11.371 23,0026,0036,0986.9,+13.9,059,0108,1645542191,11.343 13,0033,0045,0986.8,+13.6,062,0117,1645542491,11.351 23,0025,0034,0987.1,+13.2,061,0121,1645543091,11.339 21,0026,0036,0987.0,+13.3,060,0124,1645543391,11.37 23,0030,0042,0987.3,+13.3,060,0093,1645543691,11.468 18,0028,0038,0987.1,+13.3,060,0110,1645543991,11.46 23,0031,0043,0987.2,+13.2,061,0104,1645544291,11.44 99,0029,0039,0987.5,+13.0,061,0124,1645544591,11.448 21,0031,0043,0987.4,+13.0,062,0136,1645544891,11.431 21,0031,0043,0987.4,+12.9,063,0128,1645545191,11.429 23,0030,0042,0987.6,+12.8,063,0125,1645545491,11.431 21,0032,0044,0987.7,+12.7,063,0113,1645545791,11.403 21,0032,0044,0987.6,+12.6,063,0128,1645546091,11.4 23,0033,0045,0988.1,+12.5,064,0124,1645546391,11.401 21,0035,0048,0987.9,+12.4,064,0108,1645546691,11.392 21,0035,0048,0988.0,+12.4,064,0117,1645546991,11.408 23,0032,0044,0988.2,+12.3,064,0115,1645547291,11.521 28,0040,0054,0988.2,+12.3,063,0119,1645547591,11.521 25,0029,0039,0988.1,+12.1,063,0114,1645547891,11.519 16,0026,0036,0988.4,+12.0,062,0119,1645548191,11.508 11,0024,0032,0988.3,+11.9,062,0109,1645548491,11.497 23,0027,0037,0988.3,+11.9,062,0127,1645548791,11.486 99,0024,0032,0988.4,+11.8,062,0117,1645549091,11.476 23,0086,0116,0988.6,+11.7,062,0123,1645549391,11.454 18,0039,0053,0988.7,+11.7,061,0114,1645549691,11.479 21,0025,0034,0988.4,+11.6,061,0124,1645549991,11.45 21,0030,0042,0988.4,+11.6,061,0114,1645550291,11.432 21,0026,0036,0988.9,+11.5,061,0104,1645550591,11.467 21,0024,0032,0988.8,+11.4,061,0126,1645550891,11.572 21,0026,0036,0988.7,+11.3,060,0105,1645551191,11.575 21,0027,0037,0989.1,+11.2,060,0109,1645551491,11.549 21,0027,0037,0988.8,+11.0,060,0105,1645551791,11.552 33,0029,0039,0989.3,+10.9,060,0102,1645552091,11.539 33,0038,0052,0989.3,+10.8,059,0090,1645552391,11.537 30,0044,0059,0989.5,+10.7,059,0126,1645552691,11.523 28,0052,0070,0989.3,+10.7,058,0111,1645552991,11.512 30,0040,0054,0989.5,+10.6,058,0130,1645553291,11.513 30,0076,0102,0989.6,+10.5,057,0111,1645553591,11.501 30,0033,0045,0989.9,+10.4,057,0134,1645553891,11.5 30,0404,0544,0989.5,+10.3,058,0102,1645554191,11.521 33,0193,0261,0989.7,+10.3,058,0101,1645554491,11.636 30,0083,0112,0990.1,+10.2,058,0101,1645554791,11.603 35,0086,0116,0989.8,+10.1,059,0112,1645555091,11.613 30,0040,0054,0989.9,+10.1,059,0119,1645555391,11.607 33,0031,0043,0990.0,+10.1,059,0091,1645555691,11.593 33,0038,0052,0990.2,+10.0,060,0109,1645555991,11.587 30,0028,0038,0990.1,+09.9,061,0109,1645556291,11.582 33,0026,0036,0990.2,+09.8,061,0134,1645556591,11.583 30,0025,0034,0990.5,+09.8,061,0115,1645556891,11.557 30,0061,0081,0990.7,+09.8,061,0122,1645557191,11.565 30,0025,0034,0990.4,+09.7,062,0114,1645557491,11.552 30,0029,0039,0990.4,+09.6,062,0128,1645557791,11.578 35,0024,0032,0990.9,+09.6,062,0121,1645558091,11.682 35,0030,0042,0990.9,+09.5,063,0105,1645558391,11.676 30,0026,0036,0991.1,+09.5,062,0105,1645558691,11.658 33,0055,0074,0990.9,+09.5,063,0102,1645558991,11.645 30,0052,0070,0991.4,+09.4,063,0109,1645559291,11.641 33,0029,0039,0991.5,+09.4,064,0104,1645559591,11.645 30,0029,0039,0991.3,+09.3,065,0098,1645559891,11.637 30,0073,0098,0991.4,+09.3,065,0106,1645560191,11.618 33,0055,0074,0991.5,+09.2,065,0120,1645560491,11.621 30,0044,0059,0991.3,+09.2,065,0113,1645560791,11.607 33,0041,0055,0991.6,+09.2,066,0121,1645561091,11.581 30,0027,0037,0991.4,+09.1,065,0109,1645561391,11.608 33,0025,0034,0991.6,+09.0,066,0113,1645561691,11.711 30,0024,0032,0991.7,+09.0,066,0098,1645561991,11.686 30,0026,0036,0992.1,+09.0,066,0117,1645562291,11.688 33,0024,0032,0991.9,+08.9,066,0106,1645562591,11.688 30,0023,0031,0992.0,+09.0,066,0102,1645563191,11.671 99,0028,0038,0992.1,+08.9,066,0107,1645563491,11.662 33,0028,0038,0992.3,+08.8,067,0115,1645563791,11.66 30,0025,0034,0992.0,+08.7,067,0101,1645564091,11.637 30,0028,0038,0992.2,+08.7,068,0091,1645564391,11.634 33,0029,0039,0992.5,+08.6,068,0113,1645564691,11.617 33,0030,0042,0992.7,+08.5,069,0130,1645564991,11.639 33,0026,0036,0992.5,+08.5,069,0102,1645565291,11.752 37,0026,0036,0992.5,+08.5,070,0127,1645565591,11.749 30,0026,0036,0992.6,+08.4,070,0098,1645565891,11.733 33,0026,0036,0992.9,+08.3,069,0116,1645566191,11.717 33,0028,0038,0992.9,+08.3,069,0114,1645566491,11.706 30,0025,0034,0992.9,+08.2,069,0103,1645566791,11.699 33,0027,0037,0993.3,+08.2,069,0115,1645567391,11.69 35,0023,0031,0993.3,+08.2,069,0104,1645567691,11.674 30,0026,0036,0993.2,+08.2,069,0128,1645567991,11.676 30,0023,0031,0993.3,+08.2,069,0106,1645568291,11.66 33,0021,0028,0993.2,+08.1,069,0101,1645568591,11.675 33,0025,0034,0993.2,+08.0,069,0109,1645568891,11.778 35,0025,0034,0993.3,+08.0,070,0112,1645569191,11.785 30,0022,0029,0993.2,+08.0,070,0105,1645569491,11.757 33,0020,0027,0993.1,+08.0,070,0122,1645569791,11.767 33,0023,0031,0993.2,+07.9,070,0101,1645570091,11.755 99,0022,0029,0993.5,+07.9,070,0095,1645570391,11.737 33,0022,0029,0993.2,+07.9,070,0110,1645570691,11.74 35,0023,0031,0993.4,+07.8,070,0104,1645570991,11.733 33,0021,0028,0993.5,+07.7,071,0116,1645571291,11.729 33,0023,0031,0993.3,+07.7,071,0126,1645571591,11.694 33,0023,0031,0993.3,+07.7,070,0118,1645571891,11.704 33,0026,0036,0993.2,+07.7,071,0104,1645572191,11.739 33,0025,0034,0993.4,+07.7,071,0097,1645572491,11.828 33,0024,0032,0993.3,+07.7,071,0102,1645572791,11.829 33,0022,0029,0993.2,+07.7,071,0090,1645573091,11.819 30,0026,0036,0993.2,+07.6,072,0112,1645573391,11.802 30,0025,0034,0993.3,+07.6,072,0113,1645573691,11.806 33,0026,0036,0993.3,+07.6,072,0111,1645573991,11.785 33,0023,0031,0993.1,+07.6,072,0103,1645574291,11.771 33,0028,0038,0993.7,+07.6,072,0098,1645574591,11.766 33,0025,0034,0993.3,+07.6,072,0104,1645574891,11.766 33,0024,0032,0993.7,+07.6,072,0104,1645575191,11.755 30,0026,0036,0993.4,+07.6,072,0114,1645575491,11.732 30,0026,0036,0993.3,+07.6,072,0090,1645576091,11.877 30,0029,0039,0993.5,+07.6,072,0102,1645576391,11.867 33,0025,0034,0993.2,+07.6,072,0117,1645576691,11.853 33,0025,0034,0993.2,+07.6,072,0112,1645576991,11.847 30,0026,0036,0993.2,+07.6,071,0113,1645577291,11.834 28,0026,0036,0993.2,+07.6,071,0086,1645577591,11.826 28,0027,0037,0993.1,+07.6,071,0104,1645577891,11.823 33,0022,0029,0993.2,+07.6,071,0088,1645578191,11.822 33,0027,0037,0993.1,+07.5,071,0105,1645578491,11.794 33,0023,0031,0993.2,+07.5,071,0117,1645578791,11.794 28,0025,0034,0993.3,+07.5,071,0106,1645579091,11.78 28,0030,0042,0993.4,+07.5,071,0103,1645579391,11.817 25,0030,0042,0993.7,+07.5,071,0122,1645579691,11.919 33,0033,0045,0993.7,+07.5,071,0124,1645579991,11.901 33,0029,0039,0993.9,+07.5,071,0111,1645580291,11.888 33,0031,0043,0993.6,+07.5,071,0099,1645580591,11.882 33,0026,0036,0994.1,+07.4,072,0132,1645580891,11.87 33,0028,0038,0993.9,+07.4,072,0104,1645581191,11.854 33,0028,0038,0994.3,+07.4,073,0107,1645581491,11.859 33,0026,0036,0994.5,+07.4,073,0123,1645581791,11.856 33,0024,0032,0994.6,+07.3,073,0116,1645582391,11.832 33,0026,0036,0994.3,+07.2,074,0105,1645582691,11.821 30,0026,0036,0994.3,+07.2,074,0114,1645582991,11.845 28,0030,0042,0994.3,+07.2,074,0111,1645583591,11.943 28,0026,0036,0994.6,+07.2,074,0105,1645583891,11.929 28,0025,0034,0994.6,+07.2,074,0127,1645584191,11.922 30,0031,0043,0994.6,+07.2,074,0105,1645584491,11.906 35,0025,0034,0994.7,+07.2,074,0111,1645584791,11.901 30,0023,0031,0994.6,+07.1,074,0100,1645585091,11.896 30,0025,0034,0994.8,+07.1,074,0102,1645585391,11.878 30,0023,0031,0994.8,+07.1,074,0097,1645585691,11.869 33,0024,0032,0994.7,+07.0,073,0098,1645585991,11.865 33,0023,0031,0994.9,+07.1,073,0124,1645586291,11.867 30,0027,0037,0994.8,+07.1,073,0109,1645586591,11.879 30,0023,0031,0994.7,+07.0,074,0106,1645586891,11.981 30,0024,0032,0994.6,+07.0,074,0118,1645587191,11.981 30,0024,0032,0994.7,+06.9,075,0098,1645587491,11.973 28,0027,0037,0994.4,+06.9,075,0122,1645587791,11.972 30,0025,0034,0994.5,+06.8,075,0120,1645588091,11.948 25,0025,0034,0994.4,+06.9,074,0117,1645588391,11.942 25,0025,0034,0995.0,+06.8,074,0125,1645588691,11.925 28,0022,0029,0995.0,+06.9,074,0130,1645588991,11.924 21,0022,0029,0995.0,+06.9,073,0088,1645589291,11.923 28,0021,0028,0995.2,+06.8,073,0095,1645589591,11.909 25,0019,0026,0995.0,+06.7,073,0097,1645589891,11.89 25,0021,0028,0995.1,+06.7,072,0101,1645590492,12.034 25,0019,0026,0995.2,+06.8,072,0115,1645590792,12.024 28,0020,0027,0995.1,+06.8,071,0112,1645591092,12.007 25,0021,0028,0995.0,+06.8,070,0136,1645591392,12.014 25,0018,0024,0995.1,+06.9,070,0119,1645591691,11.999 33,0022,0029,0995.0,+06.9,070,0109,1645591991,11.974 33,0020,0027,0995.2,+06.9,069,0099,1645592291,11.986 28,0022,0029,0995.4,+06.8,069,0123,1645592591,11.972 30,0019,0026,0995.6,+06.8,069,0095,1645592891,11.972 33,0018,0024,0995.5,+06.7,069,0098,1645593191,11.951 33,0016,0022,0995.8,+06.7,069,0109,1645593491,11.956 30,0019,0026,0995.4,+06.7,069,0098,1645593791,11.97 30,0016,0022,0995.7,+06.7,068,0092,1645594092,12.084 30,0019,0026,0995.8,+06.7,068,0133,1645594392,12.071 28,0023,0031,0995.9,+06.7,068,0133,1645594692,12.068 28,0019,0026,0996.2,+06.7,067,0109,1645594992,12.041 25,0015,0021,0996.2,+06.7,067,0111,1645595292,12.038 25,0020,0027,0996.3,+06.7,066,0123,1645595592,12.032 25,0015,0021,0996.3,+06.7,066,0110,1645595892,12.02 25,0018,0024,0996.4,+06.7,066,0107,1645596192,12.017 28,0018,0024,0996.2,+06.6,066,0106,1645596791,11.997 28,0017,0023,0996.2,+06.6,066,0126,1645597091,11.994 28,0021,0028,0996.3,+06.6,066,0124,1645597392,12.004 25,0019,0026,0996.3,+06.6,065,0127,1645597692,12.121 23,0017,0023,0996.3,+06.6,066,0123,1645597992,12.107 28,0022,0029,0996.4,+06.8,065,0108,1645598592,12.073 25,0019,0026,0996.6,+06.8,065,0106,1645598892,12.079 25,0024,0032,0996.7,+06.9,065,0113,1645599192,12.067 28,0020,0027,0996.8,+06.9,064,0134,1645599492,12.048 23,0061,0081,0997.1,+07.0,064,0095,1645599792,12.044 28,0042,0057,0997.2,+07.1,064,0112,1645600092,12.035 25,0034,0047,0997.2,+07.1,064,0097,1645600392,12.021 21,0029,0039,0997.3,+07.1,064,0105,1645600692,12.023 30,0047,0064,0997.4,+07.1,064,0115,1645600992,12.054 25,0079,0107,0997.4,+07.1,063,0094,1645601292,12.157 33,0019,0026,0997.3,+07.1,063,0106,1645601592,12.145 33,0032,0044,0997.5,+07.2,062,0121,1645601892,12.141 30,0040,0054,0997.4,+07.2,062,0100,1645602192,12.133 33,0021,0028,0997.5,+07.3,061,0112,1645602492,12.129 23,0016,0022,0997.6,+07.4,060,0102,1645602792,12.113 25,0016,0022,0997.6,+07.4,060,0126,1645603092,12.101 25,0046,0063,0997.7,+07.5,061,0104,1645603392,12.093 25,0056,0075,0997.7,+07.5,060,0103,1645603692,12.089 28,0034,0047,0997.4,+07.6,060,0100,1645603992,12.137 28,0028,0038,0997.4,+07.6,060,0108,1645604292,12.084 28,0054,0073,0997.8,+07.6,060,0097,1645604592,12.092 28,0017,0023,0997.6,+07.7,059,0105,1645604892,12.187 25,0016,0022,0997.9,+07.7,059,0106,1645605192,12.188 28,0018,0024,0997.6,+07.7,058,0131,1645605492,12.18 30,0013,0017,0997.6,+07.7,058,0102,1645605792,12.176 28,0015,0021,0997.8,+07.7,058,0118,1645606092,12.157 35,0015,0021,0998.0,+07.8,058,0116,1645606392,12.139 35,0016,0022,0997.9,+07.9,057,0121,1645606692,12.137 35,0015,0021,0998.1,+08.1,056,0111,1645606992,12.142 35,0016,0022,0998.2,+08.3,055,0118,1645607292,12.132 35,0012,0016,0997.9,+08.5,054,0112,1645607592,12.123 33,0011,0015,0998.2,+08.6,053,0115,1645607892,12.124 37,0009,0012,0998.3,+08.7,053,0106,1645608192,12.131 37,0011,0015,0998.4,+08.9,053,0103,1645608492,12.244 33,0012,0016,0998.2,+09.0,053,0094,1645608792,12.235 23,0012,0016,0998.4,+09.1,052,0095,1645609092,12.211 25,0010,0013,0998.2,+09.0,051,0121,1645609392,12.226 28,0021,0028,0998.4,+09.0,051,0111,1645609692,12.202 25,0012,0016,0998.1,+08.9,051,0117,1645609992,12.197 30,0010,0013,0998.1,+08.9,051,0119,1645610292,12.192 28,0011,0015,0998.3,+09.0,050,0097,1645610592,12.17 21,0011,0015,0998.1,+09.1,051,0117,1645610892,12.174 23,0010,0013,0998.0,+09.1,051,0104,1645611192,12.162 21,0011,0015,0998.2,+09.2,052,0113,1645611492,12.147 30,0013,0017,0998.3,+09.2,052,0098,1645611792,12.17 30,0012,0016,0998.4,+09.2,050,0108,1645612092,12.281 30,0011,0015,0998.2,+09.1,049,0122,1645612392,12.276 35,0008,0011,0998.2,+09.2,048,0110,1645612692,12.243 33,0011,0015,0998.1,+09.2,048,0113,1645612992,12.251 35,0009,0012,0998.2,+09.4,049,0117,1645613292,12.27 33,0011,0015,0998.0,+09.5,050,0114,1645613592,12.357 35,0009,0012,0998.0,+09.5,050,0099,1645613892,12.213 35,0014,0018,0998.0,+09.7,050,0099,1645614192,12.219 99,0009,0012,0997.8,+09.7,049,0110,1645614492,12.198 28,0008,0011,0998.0,+09.9,048,0102,1645614792,12.356 23,0010,0013,0997.9,+10.0,048,0111,1645615092,12.198 35,0011,0015,0998.0,+10.0,048,0126,1645615392,12.207 35,0007,0010,0998.1,+10.0,046,0082,1645615692,12.318 35,0017,0023,0997.9,+10.1,046,0101,1645615992,12.303 37,0006,0008,0997.9,+10.2,045,0111,1645616292,12.302 25,0009,0012,0997.9,+10.1,044,0108,1645616592,12.279 25,0009,0012,0998.0,+10.0,045,0119,1645616892,12.287 23,0008,0011,0997.9,+09.9,044,0090,1645617192,12.276 25,0009,0012,0998.1,+09.9,045,0108,1645617492,12.262 21,0008,0011,0998.1,+09.9,045,0114,1645617792,12.254 21,0015,0021,0998.0,+09.8,045,0094,1645618092,12.249 25,0021,0028,0998.0,+09.8,045,0116,1645618392,12.248 25,0010,0013,0997.8,+09.7,045,0088,1645618692,12.231 23,0008,0011,0998.2,+09.7,046,0115,1645618992,12.273 23,0011,0015,0998.2,+09.6,046,0106,1645619292,12.361 23,0009,0012,0998.1,+09.5,046,0096,1645619892,12.358 23,0007,0010,0998.3,+09.5,047,0089,1645620192,12.35 28,0007,0010,0998.3,+09.5,047,0095,1645620492,12.338 25,0010,0013,0998.4,+09.5,047,0112,1645620792,12.331 21,0008,0011,0998.1,+09.5,048,0110,1645621092,12.324 23,0007,0010,0998.1,+09.5,048,0092,1645621392,12.31 23,0007,0010,0998.1,+09.5,048,0098,1645621692,12.297 28,0009,0012,0998.4,+09.5,047,0096,1645621992,12.316 33,0009,0012,0998.3,+09.5,048,0112,1645622292,12.3 30,0009,0012,0998.4,+09.5,048,0108,1645622592,12.324 25,0008,0011,0998.4,+09.5,048,0089,1645622892,12.423 25,0008,0011,0998.2,+09.6,048,0126,1645623192,12.417 28,0009,0012,0998.3,+09.6,048,0121,1645623492,12.404 18,0008,0011,0998.4,+09.6,048,0097,1645624092,12.384 21,0008,0011,0998.2,+09.6,047,0099,1645624392,12.37 23,0014,0018,0998.3,+09.5,047,0129,1645624692,12.363 30,0009,0012,0998.4,+09.5,048,0113,1645624992,12.363 33,0010,0013,0998.6,+09.5,048,0113,1645625292,12.361 25,0009,0012,0998.5,+09.4,049,0107,1645625592,12.335 25,0012,0016,0998.7,+09.3,050,0118,1645625892,12.331 23,0014,0018,0998.5,+09.1,052,0112,1645626492,12.451 28,0011,0015,0998.4,+08.7,056,0089,1645627392,12.439 28,0013,0017,0998.8,+08.6,058,0110,1645627692,12.422 25,0013,0017,0998.8,+08.5,059,0124,1645627992,12.41 40,0013,0017,0998.6,+08.3,060,0111,1645628292,12.417 40,0011,0015,0998.9,+08.1,060,0101,1645628592,12.401 37,0012,0016,0998.6,+08.1,060,0115,1645628892,12.403 37,0012,0016,0998.6,+08.0,059,0113,1645629192,12.392 37,0014,0018,0998.8,+07.9,059,0113,1645629492,12.386 33,0012,0016,0998.7,+07.9,059,0115,1645629792,12.396 37,0014,0018,0998.7,+07.9,060,0101,1645630092,12.499 33,0012,0016,0998.8,+07.9,059,0121,1645630392,12.509 35,0013,0017,0998.8,+07.9,059,0123,1645630692,12.485 37,0012,0016,0999.0,+07.9,060,0104,1645630992,12.483 37,0012,0016,0998.9,+07.8,059,0100,1645631292,12.484 37,0012,0016,0998.9,+07.8,060,0115,1645631592,12.464 35,0011,0015,0998.9,+07.9,060,0117,1645631892,12.467 40,0012,0016,0999.1,+07.9,060,0114,1645632192,12.446 40,0010,0013,0998.9,+07.9,060,0114,1645632492,12.443 45,0012,0016,0999.1,+07.8,060,0115,1645632792,12.437 37,0010,0013,0999.1,+07.8,061,0117,1645633092,12.422 37,0012,0016,0999.6,+07.8,061,0100,1645633392,12.452 37,0011,0015,0999.5,+07.8,061,0109,1645633692,12.558 37,0011,0015,0999.4,+07.8,061,0113,1645633992,12.549 37,0012,0016,0999.6,+07.8,061,0103,1645634292,12.529 37,0020,0027,0999.6,+07.7,061,0106,1645634592,12.518 35,0014,0018,0999.4,+07.7,060,0113,1645634892,12.517 35,0010,0013,0999.3,+07.7,060,0088,1645635192,12.515 37,0018,0024,0999.3,+07.7,061,0093,1645635492,12.506 35,0011,0015,0999.3,+07.7,061,0112,1645635792,12.483 37,0012,0016,0999.5,+07.7,062,0104,1645636092,12.485 35,0012,0016,0999.6,+07.7,062,0110,1645636392,12.484 37,0015,0021,0999.5,+07.7,062,0109,1645636692,12.474 28,0016,0022,0999.7,+07.7,062,0125,1645637292,12.6 25,0012,0016,0999.7,+07.7,062,0104,1645637592,12.616 25,0014,0018,0999.7,+07.7,063,0101,1645637892,12.595 28,0012,0016,0999.6,+07.7,063,0110,1645638492,12.726 25,0015,0021,0999.5,+07.7,063,0110,1645638792,12.551 35,0015,0021,0999.6,+07.7,063,0104,1645639092,12.535 35,0012,0016,0999.6,+07.7,063,0108,1645639392,12.532 35,0010,0013,1000.1,+07.7,063,0105,1645639692,12.528 23,0013,0017,1000.0,+07.7,063,0124,1645639992,12.512 25,0011,0015,0999.8,+07.6,064,0106,1645640292,12.512 28,0014,0018,0999.9,+07.6,064,0110,1645640592,12.548 25,0013,0017,1000.0,+07.6,064,0109,1645640892,12.636 25,0011,0015,0999.8,+07.6,065,0115,1645641192,12.634 28,0016,0022,0999.8,+07.5,065,0109,1645641492,12.61 35,0013,0017,0999.7,+07.5,065,0129,1645641792,12.593 35,0014,0018,0999.9,+07.5,065,0108,1645642092,12.605 37,0020,0027,0999.8,+07.5,065,0103,1645642392,12.582 25,0014,0018,1000.1,+07.4,065,0097,1645642692,12.568 25,0013,0017,1000.1,+07.4,064,0109,1645642992,12.563 25,0012,0016,1000.0,+07.4,063,0110,1645643292,12.561 35,0013,0017,1000.0,+07.4,063,0119,1645643592,12.551 37,0016,0022,1000.0,+07.4,063,0124,1645643892,12.56 35,0014,0018,1000.0,+07.4,063,0110,1645644192,12.568 37,0013,0017,1000.1,+07.4,063,0108,1645644492,12.661 37,0013,0017,1000.2,+07.4,062,0105,1645644792,12.649 35,0012,0016,1000.1,+07.4,061,0107,1645645092,12.654 37,0013,0017,1000.1,+07.5,059,0101,1645645392,12.639 35,0011,0015,1000.1,+07.6,059,0105,1645645992,12.627 37,0013,0017,1000.0,+07.6,059,0107,1645646292,12.608 37,0013,0017,0999.8,+07.6,060,0120,1645646592,12.607 35,0012,0016,0999.7,+07.6,059,0102,1645646892,12.602 35,0013,0017,0999.8,+07.6,059,0119,1645647192,12.595 25,0011,0015,0999.7,+07.6,058,0112,1645647492,12.596 25,0011,0015,0999.7,+07.6,059,0120,1645647792,12.607 25,0012,0016,0999.6,+07.5,060,0105,1645648092,12.722 40,0016,0022,0999.7,+07.4,063,0124,1645648392,12.732 37,0018,0024,0999.9,+07.2,066,0127,1645648692,12.7 37,0015,0021,0999.8,+07.2,066,0125,1645648992,12.676 35,0015,0021,0999.6,+07.1,067,0115,1645649292,12.689 40,0015,0021,0999.9,+07.0,068,0098,1645649592,12.673 37,0015,0021,0999.7,+06.8,070,0107,1645649892,12.66 33,0017,0023,0999.8,+06.6,071,0101,1645650192,12.664 33,0014,0018,0999.6,+06.5,073,0102,1645650492,12.633 37,0015,0021,0999.7,+06.4,074,0115,1645650792,12.634 35,0020,0027,0999.7,+06.3,075,0109,1645651092,12.653 35,0015,0021,1000.0,+06.2,076,0092,1645651392,12.649 33,0015,0021,0999.7,+06.1,076,0102,1645651692,12.762 13,0013,0017,0999.9,+06.1,076,0119,1645651992,12.739 33,0012,0016,0999.5,+06.0,076,0125,1645652292,12.732 30,0015,0021,0999.5,+05.9,076,0111,1645652592,12.729 33,0013,0017,0999.5,+05.9,077,0127,1645652892,12.719 30,0016,0022,0999.7,+05.8,077,0094,1645653192,12.708 28,0013,0017,0999.8,+05.8,078,0122,1645653492,12.695 30,0013,0017,0999.5,+05.7,078,0109,1645653792,12.695 28,0013,0017,0999.6,+05.7,078,0099,1645654092,12.782 30,0013,0017,0999.4,+05.6,079,0119,1645654392,12.863 25,0013,0017,0999.3,+05.5,079,0126,1645654992,12.708 33,0013,0017,0999.3,+05.5,079,0107,1645655592,12.782 30,0014,0018,0999.3,+05.5,080,0103,1645655892,12.78 30,0014,0018,0999.3,+05.5,080,0110,1645656192,12.768 25,0012,0016,0999.0,+05.4,080,0122,1645656492,12.767 28,0012,0016,0999.5,+05.4,080,0118,1645656792,12.754 28,0016,0022,0999.4,+05.4,080,0108,1645657092,12.743 33,0012,0016,0999.3,+05.1,080,0117,1645661592,12.771 33,0012,0016,0999.2,+05.1,080,0103,1645661892,12.764 33,0011,0015,0999.3,+05.0,079,0123,1645662192,12.788 33,0010,0013,0999.6,+05.0,079,0109,1645662492,12.9 30,0011,0015,0999.6,+04.9,079,0113,1645662792,12.884 28,0011,0015,0999.3,+04.9,079,0107,1645663092,12.862 25,0012,0016,0999.6,+05.0,080,0117,1645663392,12.865 30,0011,0015,0999.5,+04.9,079,0110,1645663692,12.87 28,0010,0013,0999.1,+04.9,080,0107,1645663992,12.852 30,0012,0016,0999.1,+04.8,080,0105,1645664292,12.85 30,0010,0013,0999.2,+04.8,080,0097,1645664892,12.824 28,0010,0013,0999.1,+04.8,080,0123,1645665192,12.813 28,0011,0015,0999.2,+04.8,079,0120,1645665492,12.811 28,0010,0013,0999.3,+04.9,079,0112,1645665792,12.85 28,0014,0018,0999.3,+04.9,079,0094,1645666092,12.954 28,0011,0015,0999.2,+04.9,079,0119,1645666392,12.927 30,0010,0013,0999.4,+04.9,079,0113,1645666692,12.912 28,0010,0013,0999.2,+04.8,080,0120,1645666992,12.915 28,0010,0013,0999.3,+04.8,080,0104,1645667292,12.919 25,0011,0015,0999.2,+04.8,079,0114,1645667592,12.917 28,0011,0015,0999.2,+04.8,080,0099,1645667892,12.886 28,0011,0015,0999.2,+04.8,080,0114,1645668192,12.894 25,0010,0013,0999.2,+04.8,079,0101,1645668492,12.885 25,0011,0015,0999.3,+04.9,079,0102,1645668792,12.855 28,0010,0013,0999.4,+04.9,080,0116,1645669092,12.862 28,0013,0017,0999.0,+04.8,081,0114,1645669392,12.891 25,0014,0018,0998.9,+04.7,081,0111,1645669692,12.98 25,0010,0013,0998.9,+04.7,081,0104,1645669992,12.986 28,0012,0016,0999.1,+04.7,081,0129,1645670592,12.955 25,0010,0013,0998.9,+04.6,082,0106,1645670892,12.947 25,0009,0012,0999.0,+04.6,081,0117,1645671492,12.941 25,0011,0015,0998.9,+04.6,082,0113,1645672092,12.912 25,0012,0016,0999.1,+04.7,082,0104,1645672392,12.91 30,0014,0018,0999.0,+04.7,082,0120,1645672692,12.911 25,0017,0023,0999.1,+04.7,081,0093,1645672992,12.932 25,0017,0023,0999.2,+04.8,081,0124,1645673293,13.031 37,0019,0026,0999.1,+04.8,081,0110,1645673593,13.027 33,0019,0026,0999.3,+04.9,080,0113,1645673893,13.041 33,0019,0026,0999.3,+04.9,080,0112,1645674192,12.999 35,0020,0027,0999.2,+04.9,080,0102,1645674792,12.997 33,0017,0023,0999.1,+04.8,080,0101,1645675092,12.998 21,0016,0022,0999.4,+04.8,080,0105,1645675392,12.978 28,0018,0024,0999.1,+04.7,080,0102,1645675992,12.962 28,0018,0024,0999.3,+04.7,080,0115,1645676292,12.952 28,0018,0024,0999.2,+04.6,080,0108,1645676592,12.995 28,0016,0022,0999.1,+04.6,080,0125,1645676893,13.096 23,0016,0022,0999.1,+04.6,080,0108,1645677193,13.089 23,0017,0023,0999.1,+04.6,079,0094,1645677493,13.099 28,0015,0021,0999.1,+04.5,080,0096,1645677793,13.092 25,0018,0024,0999.3,+04.5,080,0095,1645678093,13.069 35,0017,0023,0999.2,+04.5,080,0100,1645678393,13.066 33,0019,0026,0999.7,+04.4,080,0105,1645678693,13.05 33,0016,0022,0999.7,+04.4,080,0100,1645678993,13.057 33,0014,0018,0999.6,+04.4,080,0123,1645679293,13.031 33,0016,0022,0999.5,+04.3,081,0105,1645679593,13.028 33,0016,0022,0999.6,+04.4,080,0126,1645679893,13.038 30,0016,0022,0999.8,+04.4,081,0091,1645680493,13.155 28,0020,0027,0999.7,+04.4,080,0138,1645680793,13.146 23,0017,0023,0999.7,+04.4,080,0104,1645681093,13.155 25,0018,0024,0999.7,+04.4,081,0083,1645681393,13.115 25,0016,0022,0999.8,+04.4,080,0120,1645681693,13.128 33,0017,0023,0999.9,+04.4,081,0122,1645681993,13.132 33,0019,0026,1000.0,+04.4,081,0118,1645682293,13.113 30,0021,0028,0999.9,+04.4,081,0098,1645682593,13.095 21,0018,0024,1000.1,+04.4,081,0121,1645682893,13.093 18,0017,0023,1000.3,+04.5,081,0109,1645683193,13.09 23,0019,0026,1000.1,+04.6,080,0113,1645683493,13.085 21,0018,0024,1000.1,+04.6,080,0115,1645683793,13.112 21,0019,0026,1000.2,+04.7,081,0127,1645684093,13.218 18,0018,0024,1000.5,+04.7,080,0139,1645684393,13.208 28,0021,0028,1000.6,+04.8,080,0115,1645684693,13.202 16,0015,0021,1000.6,+04.7,080,0106,1645684993,13.196 21,0014,0018,1000.7,+04.7,080,0122,1645685293,13.193 16,0016,0022,1000.8,+04.8,080,0098,1645685593,13.185 09,0015,0021,1000.9,+04.8,080,0116,1645685893,13.175 16,0014,0018,1000.7,+04.8,080,0095,1645686193,13.172 37,0014,0018,1000.8,+04.8,080,0124,1645686493,13.143 33,0016,0022,1001.0,+04.9,080,0112,1645686793,13.157 37,0013,0017,1000.9,+05.0,079,0108,1645687093,13.147 40,0014,0018,1000.7,+05.2,080,0095,1645687393,13.164 13,0017,0023,1001.0,+05.4,079,0113,1645687993,13.258 37,0015,0021,1000.8,+05.5,078,0102,1645688293,13.25 35,0014,0018,1001.0,+05.6,078,0104,1645688593,13.249 35,0023,0031,1001.1,+05.8,077,0109,1645688893,13.224 35,0022,0029,1000.8,+06.0,077,0104,1645689193,13.241 35,0031,0043,1001.0,+06.2,076,0096,1645689493,13.224 25,0034,0047,1001.0,+06.4,076,0119,1645689793,13.225 25,0133,0180,1000.8,+06.3,075,0113,1645690093,13.197 25,0113,0153,1001.0,+06.1,074,0077,1645690393,13.194 28,0082,0111,1000.9,+05.9,075,0115,1645690993,13.218 30,0136,0183,1000.8,+06.0,074,0113,1645691293,13.323 16,0143,0193,1001.1,+06.0,074,0097,1645691593,13.312 18,0118,0159,1001.1,+06.0,074,0103,1645691893,13.298 23,0081,0109,1001.2,+06.1,074,0106,1645692193,13.296 21,0040,0054,1001.0,+06.1,074,0124,1645692493,13.273 18,0038,0052,1000.9,+06.2,074,0118,1645692793,13.27 18,0025,0034,1000.9,+06.2,073,0105,1645693093,13.256 18,0021,0028,1001.2,+06.5,074,0094,1645693393,13.261 18,0021,0028,1001.2,+06.4,073,0103,1645693693,13.246 25,0019,0026,1001.0,+06.6,072,0110,1645693993,13.232 18,0016,0022,1001.3,+06.9,073,0094,1645694293,13.224 28,0017,0023,1001.1,+06.7,072,0107,1645694593,13.257 35,0016,0022,1001.1,+06.6,071,0098,1645694893,13.371 33,0017,0023,1001.2,+06.6,072,0108,1645695493,13.363 35,0016,0022,1001.4,+06.6,071,0112,1645695793,13.347 35,0018,0024,1001.2,+06.5,071,0120,1645696093,13.348 37,0016,0022,1001.3,+06.3,071,0109,1645696393,13.338 33,0015,0021,1001.0,+06.3,071,0097,1645696693,13.298 33,0017,0023,1001.1,+06.3,071,0109,1645696993,13.313 35,0014,0018,1001.1,+06.3,071,0090,1645697293,13.298 33,0016,0022,1001.0,+06.3,071,0111,1645697593,13.299 33,0018,0024,1001.0,+06.4,071,0109,1645697893,13.301 21,0017,0023,1001.1,+06.3,070,0116,1645698193,13.312 33,0013,0017,1000.9,+06.4,071,0095,1645698493,13.426 25,0012,0016,1000.8,+06.3,071,0114,1645698793,13.41 23,0012,0016,1000.8,+06.3,071,0110,1645699093,13.393 21,0013,0017,1000.8,+06.2,070,0117,1645699393,13.397 23,0016,0022,1001.0,+06.4,070,0104,1645699693,13.391 30,0015,0021,1001.2,+06.4,070,0120,1645699993,13.363 23,0011,0015,1000.7,+06.4,070,0098,1645700293,13.35 99,0012,0016,1001.0,+06.4,070,0097,1645700593,13.348 25,0011,0015,1001.0,+06.4,070,0091,1645700893,13.361 21,0012,0016,1000.9,+06.4,070,0107,1645701193,13.339 23,0014,0018,1001.0,+06.7,069,0118,1645702093,13.473 25,0010,0013,1000.7,+06.8,069,0094,1645702393,13.442 23,0014,0018,1000.9,+07.0,068,0098,1645702693,13.455 21,0010,0013,1000.8,+07.0,067,0087,1645702993,13.429 16,0009,0012,1000.6,+07.1,066,0105,1645703293,13.419 23,0009,0012,1000.8,+07.0,066,0108,1645703593,13.414 21,0008,0011,1000.7,+07.0,067,0080,1645703893,13.441 18,0008,0011,1000.9,+06.9,066,0121,1645704193,13.396 25,0009,0012,1000.7,+07.0,065,0106,1645704493,13.392 23,0008,0011,1000.4,+07.1,066,0099,1645704793,13.37 21,0008,0011,1000.3,+07.1,066,0099,1645705093,13.365 23,0010,0013,1000.5,+07.2,065,0117,1645705393,13.392 16,0008,0011,1000.5,+07.1,064,0113,1645705693,13.496 21,0011,0015,1000.3,+07.8,064,0119,1645706293,13.484 18,0008,0011,1000.3,+07.8,063,0122,1645706593,13.474 13,0009,0012,1000.6,+07.9,063,0113,1645706893,13.462 21,0009,0012,1000.5,+07.9,063,0116,1645707193,13.463 21,0011,0015,1000.5,+07.9,061,0117,1645707493,13.446 18,0007,0010,1000.1,+08.0,062,0109,1645707793,13.442 21,0009,0012,1000.3,+08.2,062,0101,1645708093,13.441 16,0009,0012,1000.1,+08.1,062,0103,1645708393,13.418 99,0010,0013,1000.0,+08.2,062,0100,1645708693,13.414 21,0008,0011,1000.2,+08.2,061,0090,1645708993,13.432 23,0009,0012,1000.1,+08.1,061,0104,1645709293,13.537 16,0007,0010,0999.8,+08.2,062,0127,1645709593,13.52 18,0007,0010,1000.0,+08.3,061,0115,1645709893,13.511 13,0012,0016,1000.1,+08.1,060,0091,1645710193,13.501 16,0009,0012,1000.0,+08.0,060,0096,1645710493,13.498 18,0009,0012,0999.8,+07.9,060,0101,1645710793,13.508 23,0007,0010,1000.3,+07.7,060,0109,1645711093,13.478 25,0006,0008,0999.8,+07.5,059,0105,1645711693,13.459 28,0005,0007,1000.1,+07.4,060,0106,1645711993,13.459 25,0009,0012,1000.0,+07.3,061,0102,1645712293,13.441 25,0008,0011,0999.9,+07.2,060,0110,1645712593,13.487 21,0006,0008,0999.9,+07.2,060,0111,1645712893,13.566 21,0009,0012,0999.9,+07.2,061,0107,1645713193,13.565 23,0006,0008,1000.0,+07.1,061,0097,1645713493,13.825 23,0008,0011,0999.7,+07.1,062,0110,1645713793,13.543 23,0006,0008,0999.8,+07.1,063,0108,1645714093,13.528 25,0008,0011,1000.1,+07.1,063,0115,1645714393,13.54 99,0007,0010,0999.9,+07.1,063,0091,1645714693,13.513 30,0009,0012,1000.1,+07.0,063,0148,1645714993,13.514 30,0010,0013,1000.1,+07.0,063,0107,1645715293,13.506 25,0010,0013,1000.0,+06.9,064,0108,1645715593,13.495 25,0007,0010,0999.8,+06.9,064,0122,1645715893,13.488 28,0008,0011,1000.0,+06.8,064,0098,1645716193,13.507 23,0011,0015,1000.0,+06.8,064,0095,1645716493,13.624 25,0010,0013,1000.1,+06.7,064,0100,1645716793,13.619 21,0011,0015,1000.0,+06.7,065,0108,1645717093,13.602 25,0010,0013,1000.0,+06.6,065,0118,1645717393,13.593 23,0012,0016,1000.0,+06.6,064,0095,1645717693,13.595 25,0007,0010,1000.1,+06.6,065,0117,1645717993,13.583 23,0009,0012,1000.1,+06.4,063,0107,1645718593,13.554 00,0010,0013,1000.2,+06.3,063,0106,1645718893,13.558 25,0009,0012,1000.1,+06.3,063,0106,1645719193,13.554 23,0010,0013,1000.1,+06.3,063,0095,1645719493,13.589 18,0008,0011,1000.1,+06.2,063,0117,1645719793,13.557 16,0007,0010,1000.1,+06.3,063,0121,1645720093,13.668 18,0011,0015,1000.2,+06.2,063,0108,1645720393,13.655 23,0007,0010,1000.0,+06.2,062,0104,1645720693,13.649 21,0007,0010,1000.2,+06.3,062,0106,1645720993,13.64 99,0007,0010,1000.2,+06.3,062,0093,1645721293,13.63 23,0008,0011,1000.2,+06.3,062,0086,1645721593,13.626 16,0007,0010,1000.0,+06.2,062,0094,1645721893,13.614 21,0008,0011,1000.0,+06.3,062,0097,1645722193,13.606 18,0007,0010,1000.1,+06.3,062,0101,1645722493,13.599 23,0007,0010,1000.0,+06.2,063,0114,1645722793,13.585 25,0015,0021,1000.2,+06.2,063,0099,1645723093,13.589 23,0006,0008,1000.1,+06.2,063,0111,1645723393,13.604 25,0011,0015,0999.9,+06.2,063,0120,1645723693,13.715 23,0009,0012,1000.1,+06.3,062,0128,1645723993,13.904 23,0010,0013,1000.1,+06.3,062,0107,1645724593,13.695 23,0008,0011,1000.1,+06.2,063,0098,1645724893,13.686 21,0016,0022,1000.0,+06.2,063,0111,1645725193,13.693 23,0027,0037,1000.1,+06.2,063,0113,1645725493,13.677 18,0020,0027,1000.0,+06.2,063,0102,1645725793,13.654 23,0041,0055,1000.1,+06.2,062,0111,1645726093,13.656 23,0010,0013,1000.0,+06.1,063,0100,1645726393,13.661 25,0017,0023,0999.7,+06.1,062,0093,1645726693,13.648 25,0032,0044,0999.9,+06.1,062,0111,1645726993,13.66 25,0011,0015,0999.7,+06.1,062,0121,1645727293,13.773 23,0009,0012,0999.8,+06.1,062,0103,1645727593,13.761 25,0009,0012,0999.7,+06.1,062,0099,1645727893,13.737 21,0024,0032,0999.8,+06.1,061,0103,1645728193,13.73 28,0009,0012,0999.8,+06.1,062,0127,1645728493,13.728 25,0022,0029,0999.8,+06.1,061,0119,1645728793,13.745 28,0005,0007,0999.8,+06.1,061,0108,1645729093,13.717 28,0008,0011,0999.7,+06.1,060,0100,1645729393,13.724 25,0010,0013,0999.5,+06.1,060,0091,1645729693,13.713 25,0008,0011,0999.7,+06.1,060,0111,1645729993,13.693 30,0008,0011,0999.7,+06.1,060,0104,1645730293,13.682 25,0008,0011,0999.6,+06.1,060,0129,1645730593,13.713 30,0007,0010,0999.5,+06.1,059,0112,1645730893,13.81 28,0009,0012,0999.6,+06.1,059,0104,1645731193,13.807 28,0008,0011,0999.4,+06.1,059,0102,1645731493,13.802 30,0009,0012,0999.4,+06.1,059,0118,1645731793,13.796 28,0009,0012,0999.7,+06.1,059,0105,1645732093,13.785 23,0007,0010,0999.4,+06.0,059,0102,1645732393,13.765 28,0008,0011,0999.6,+06.0,058,0095,1645732693,13.761 25,0006,0008,0999.2,+05.9,059,0111,1645732993,13.762 25,0008,0011,0999.2,+05.9,059,0104,1645733293,13.746 30,0008,0011,0999.1,+05.7,059,0122,1645733893,13.724 28,0007,0010,0999.2,+05.7,059,0104,1645734193,13.763 28,0008,0011,0999.3,+05.6,059,0105,1645734493,13.872 28,0008,0011,0999.3,+05.6,059,0090,1645734793,13.859 28,0011,0015,0999.0,+05.5,060,0103,1645735093,13.86 28,0007,0010,0999.1,+05.4,060,0106,1645735393,13.849 99,0008,0011,0999.0,+05.4,060,0113,1645735693,13.827 25,0008,0011,0999.2,+05.4,060,0126,1645735993,13.829 25,0008,0011,0999.0,+05.4,060,0089,1645736293,13.813 23,0007,0010,0999.0,+05.3,060,0113,1645736593,13.816 23,0007,0010,0999.3,+05.3,060,0113,1645736893,13.81 23,0007,0010,0999.0,+05.2,060,0108,1645737193,13.798 25,0007,0010,0998.7,+05.2,059,0106,1645737493,13.802 23,0006,0008,0999.0,+05.2,059,0117,1645737793,13.812 21,0006,0008,0998.7,+05.2,059,0105,1645738093,13.926 28,0008,0011,0999.0,+05.2,060,0112,1645738393,13.916 28,0008,0011,0999.1,+05.2,060,0093,1645738693,13.911 25,0006,0008,0999.0,+05.2,060,0120,1645738993,13.893 25,0006,0008,0999.1,+05.2,060,0109,1645739293,13.891 28,0007,0010,0998.9,+05.2,060,0097,1645739593,13.874 23,0007,0010,0998.9,+05.2,061,0113,1645739893,13.86 25,0007,0010,0999.0,+05.2,061,0104,1645740193,13.863 23,0008,0011,0998.6,+05.1,062,0110,1645740493,13.854 28,0009,0012,0999.0,+05.1,062,0095,1645740793,13.851 21,0009,0012,0998.6,+05.1,062,0108,1645741093,13.847 25,0009,0012,0998.5,+05.1,062,0110,1645741393,13.864 28,0009,0012,0999.0,+05.1,062,0135,1645741693,13.958 28,0011,0015,0998.7,+05.1,062,0112,1645741993,13.953 28,0009,0012,0998.5,+05.1,063,0111,1645742293,13.959 23,0012,0016,0998.7,+05.0,063,0111,1645743193,13.944 23,0011,0015,0998.5,+04.9,064,0119,1645743493,13.935 23,0013,0017,0998.5,+04.9,063,0122,1645743793,13.925 23,0013,0017,0998.5,+04.8,064,0105,1645744093,13.909 23,0012,0016,0998.5,+04.8,064,0107,1645744393,13.91 23,0010,0013,0998.2,+04.7,064,0099,1645744693,13.891 25,0009,0012,0998.3,+04.7,065,0104,1645744993,13.906 25,0008,0011,0998.2,+04.7,064,0109,1645745294,14.029 28,0010,0013,0998.3,+04.8,064,0094,1645745594,14.024 23,0010,0013,0998.1,+04.7,065,0113,1645745894,14.007 25,0009,0012,0997.9,+04.7,064,0119,1645746193,13.995 23,0009,0012,0998.1,+04.7,064,0118,1645746493,13.988 23,0012,0016,0997.8,+04.7,064,0084,1645746793,13.995 25,0011,0015,0998.0,+04.6,065,0081,1645747093,13.965 23,0009,0012,0998.1,+04.6,065,0100,1645747393,13.971 23,0008,0011,0998.0,+04.6,065,0104,1645747693,13.973 28,0008,0011,0997.7,+04.6,064,0110,1645747993,13.963 23,0011,0015,0997.5,+04.6,064,0106,1645748293,13.954 25,0009,0012,0997.9,+04.6,065,0103,1645748593,13.964 23,0008,0011,0997.6,+04.6,065,0109,1645748894,14.075 25,0010,0013,0997.9,+04.6,064,0106,1645749194,14.055 25,0008,0011,0997.8,+04.6,064,0117,1645749494,14.045 23,0011,0015,0997.6,+04.6,063,0104,1645749794,14.059 25,0009,0012,0997.8,+04.5,063,0107,1645750094,14.034 25,0009,0012,0997.6,+04.6,063,0105,1645750394,14.019 28,0009,0012,0997.6,+04.5,063,0117,1645750694,14.019 28,0010,0013,0997.5,+04.5,063,0098,1645750994,14.026 25,0012,0016,0997.6,+04.5,064,0106,1645751294,14.03 25,0009,0012,0997.6,+04.4,065,0103,1645751594,14.01 28,0008,0011,0997.4,+04.3,065,0111,1645751893,13.989 23,0009,0012,0997.5,+04.3,065,0120,1645752194,14.028 28,0009,0012,0997.3,+04.3,065,0110,1645752494,14.149 25,0010,0013,0997.5,+04.2,065,0110,1645752794,14.118 25,0008,0011,0997.5,+04.2,065,0114,1645753094,14.103 25,0009,0012,0997.4,+04.1,066,0123,1645753394,14.101 25,0010,0013,0997.5,+04.1,065,0095,1645753694,14.083 25,0008,0011,0997.7,+04.1,065,0117,1645753994,14.074 25,0012,0016,0997.5,+04.1,066,0093,1645754294,14.083 23,0010,0013,0997.4,+04.0,066,0108,1645754594,14.067 25,0009,0012,0997.3,+04.0,066,0105,1645754894,14.065 25,0011,0015,0997.2,+03.9,066,0099,1645755194,14.042 25,0011,0015,0997.0,+03.9,066,0089,1645755494,14.041 23,0009,0012,0997.0,+03.9,067,0103,1645755794,14.086 25,0010,0013,0997.0,+03.9,066,0115,1645756094,14.177 30,0008,0011,0996.9,+03.9,067,0118,1645756394,14.162 25,0010,0013,0996.8,+03.8,067,0121,1645756694,14.164 28,0009,0012,0996.7,+03.8,067,0122,1645756994,14.143 25,0010,0013,0996.8,+03.8,066,0117,1645757294,14.145 30,0009,0012,0997.0,+03.8,067,0115,1645757594,14.123 25,0010,0013,0996.7,+03.7,066,0088,1645757894,14.109 28,0010,0013,0996.6,+03.7,067,0100,1645758194,14.098 28,0010,0013,0996.8,+03.7,066,0110,1645758494,14.108 23,0009,0012,0996.9,+03.6,067,0135,1645758794,14.1 21,0013,0017,0996.6,+03.6,067,0101,1645759094,14.109 25,0010,0013,0996.5,+03.6,067,0100,1645759394,14.134 28,0009,0012,0996.9,+03.5,067,0100,1645759694,14.231 25,0011,0015,0996.2,+03.5,067,0107,1645759994,14.223 25,0011,0015,0996.5,+03.5,067,0109,1645760294,14.23 25,0011,0015,0996.5,+03.5,067,0111,1645760594,14.209 25,0011,0015,0996.3,+03.6,067,0123,1645760894,14.199 25,0010,0013,0996.4,+03.6,066,0106,1645761194,14.193 23,0010,0013,0996.3,+03.5,067,0091,1645761494,14.179 28,0011,0015,0996.2,+03.6,066,0107,1645761794,14.171 25,0011,0015,0996.5,+03.6,066,0118,1645762094,14.162 23,0012,0016,0996.6,+03.6,066,0116,1645762394,14.159 25,0011,0015,0996.7,+03.5,066,0114,1645762694,14.148 25,0011,0015,0996.7,+03.4,067,0121,1645762994,14.179 23,0011,0015,0996.7,+03.3,067,0106,1645763294,14.292 28,0010,0013,0996.9,+03.2,067,0097,1645763594,14.278 28,0010,0013,0997.0,+03.2,067,0086,1645763894,14.282 28,0011,0015,0996.9,+03.1,068,0107,1645764194,14.271 23,0010,0013,0997.0,+03.0,069,0110,1645764494,14.255 25,0010,0013,0997.2,+03.0,068,0098,1645764794,14.261 25,0011,0015,0997.3,+03.0,068,0091,1645765094,14.258 25,0012,0016,0997.5,+03.1,068,0121,1645765394,14.234 23,0015,0021,0997.7,+03.1,068,0100,1645765694,14.216 25,0013,0017,0997.3,+03.2,068,0104,1645765994,14.245 28,0011,0015,0997.3,+03.2,068,0110,1645766294,14.201 28,0013,0017,0997.4,+03.3,067,0096,1645766594,14.237 25,0012,0016,0997.5,+03.4,068,0099,1645766894,14.36 25,0016,0022,0997.6,+03.3,067,0092,1645767194,14.332 28,0029,0039,0997.4,+03.4,068,0123,1645767494,14.328 25,0016,0022,0997.5,+03.4,068,0106,1645767794,14.325 23,0039,0053,0997.5,+03.5,067,0122,1645768094,14.321 23,0023,0031,0997.6,+03.5,068,0110,1645768394,14.326 28,0017,0023,0997.6,+03.5,067,0101,1645768694,14.307 23,0019,0026,0997.1,+03.6,067,0098,1645768994,14.288 25,0027,0037,0997.2,+03.7,068,0106,1645769294,14.296 25,0021,0028,0997.4,+03.7,067,0107,1645769594,14.284 28,0016,0022,0997.4,+03.7,067,0114,1645770194,14.298 25,0017,0023,0997.4,+03.8,067,0126,1645770494,14.408 25,0016,0022,0997.6,+04.0,066,0087,1645771394,14.366 28,0021,0028,0997.7,+04.2,066,0123,1645771694,14.366 23,0057,0076,0997.7,+04.2,066,0100,1645771994,14.341 23,0021,0028,0997.4,+04.4,066,0102,1645772294,14.345 28,0036,0049,0997.6,+04.5,066,0102,1645772594,14.341 23,0045,0060,0997.6,+04.5,066,0110,1645772894,14.334 25,0029,0039,0997.5,+04.6,066,0118,1645773494,14.299 28,0026,0036,0997.5,+04.8,066,0120,1645773794,14.331 23,0120,0161,0997.7,+04.9,065,0129,1645774094,14.445 30,0097,0130,0997.5,+05.0,065,0106,1645774394,14.421 25,0071,0096,0997.3,+05.0,064,0111,1645774694,14.421 25,0016,0022,0997.6,+05.2,064,0127,1645774994,14.41 28,0025,0034,0997.6,+05.2,063,0114,1645775294,14.395 28,0019,0026,0997.6,+05.4,063,0104,1645775594,14.38 21,0019,0026,0997.5,+05.5,062,0119,1645775894,14.394 28,0014,0018,0997.6,+05.7,062,0115,1645776194,14.389 28,0014,0018,0997.8,+05.8,061,0114,1645776494,14.366 28,0013,0017,0997.7,+06.1,061,0107,1645776794,14.368 28,0013,0017,0997.8,+06.3,060,0111,1645777094,14.363 25,0016,0022,0997.9,+06.3,058,0114,1645777394,14.401 25,0017,0023,0997.7,+06.5,060,0123,1645777694,14.477 23,0013,0017,0997.8,+06.7,059,0119,1645777994,14.483 28,0012,0016,0998.1,+06.8,058,0111,1645778294,14.473 25,0012,0016,0997.8,+07.0,058,0103,1645778594,14.467 23,0011,0015,0997.9,+07.3,057,0098,1645778894,14.45 28,0013,0017,0997.8,+07.3,056,0120,1645779194,14.464 28,0011,0015,0998.0,+07.5,056,0115,1645779494,14.433 28,0011,0015,0997.8,+07.6,056,0143,1645779794,14.425 25,0010,0013,0997.9,+07.5,054,0120,1645780094,14.407 28,0009,0012,0997.8,+08.3,055,0110,1645780394,14.41 28,0010,0013,0997.9,+08.1,053,0098,1645780694,14.394 23,0008,0011,0997.7,+07.9,052,0089,1645780994,14.45 25,0009,0012,0997.8,+08.1,051,0123,1645781594,14.524 30,0013,0017,0997.7,+08.3,049,0101,1645781894,14.505 28,0009,0012,0997.4,+08.3,050,0123,1645782194,14.502 28,0010,0013,0997.3,+08.3,050,0109,1645782494,14.496 25,0012,0016,0997.4,+08.4,051,0107,1645782794,14.505 25,0011,0015,0997.1,+08.8,051,0113,1645783094,14.489 23,0011,0015,0997.0,+09.0,049,0106,1645783694,14.468 25,0010,0013,0997.4,+09.6,050,0131,1645783994,14.444 21,0011,0015,0997.2,+09.5,049,0121,1645784294,14.446 25,0008,0011,0996.9,+09.2,048,0122,1645784594,14.459 21,0009,0012,0996.8,+08.9,048,0120,1645784894,14.578 23,0010,0013,0997.2,+09.1,049,0114,1645785194,14.553 25,0009,0012,0996.9,+08.9,047,0109,1645785494,14.541 28,0009,0012,0997.2,+09.1,048,0107,1645785794,14.566 30,0011,0015,0997.0,+09.2,047,0105,1645786094,14.55 30,0008,0011,0996.9,+09.4,046,0098,1645786394,14.527 28,0008,0011,0996.9,+09.4,046,0129,1645786994,14.523 28,0007,0010,0996.9,+10.1,044,0092,1645787294,14.509 23,0008,0011,0996.6,+10.2,044,0090,1645787594,14.6 30,0007,0010,0996.8,+10.1,045,0102,1645787894,14.477 28,0008,0011,0996.4,+10.1,045,0116,1645788194,14.495 25,0008,0011,0996.7,+10.4,045,0106,1645788494,14.596 25,0005,0007,0996.4,+10.1,042,0121,1645788794,14.612 25,0008,0011,0996.2,+10.5,043,0103,1645789094,14.584 25,0009,0012,0996.2,+10.5,043,0121,1645789394,14.587 23,0008,0011,0996.4,+10.4,043,0107,1645789694,14.567 25,0009,0012,0996.3,+10.9,043,0107,1645790294,14.547 25,0007,0010,0996.3,+10.5,043,0124,1645790594,14.542 25,0008,0011,0996.3,+10.8,043,0121,1645790894,14.538 25,0007,0010,0996.6,+10.3,042,0101,1645791194,14.529 28,0007,0010,0996.1,+10.8,043,0134,1645791494,14.506 25,0006,0008,0996.3,+11.0,044,0123,1645791794,14.539 28,0007,0010,0996.3,+10.9,044,0129,1645792094,14.656 28,0008,0011,0996.2,+10.9,043,0113,1645792394,14.645 30,0008,0011,0996.0,+10.7,043,0119,1645792694,14.638 28,0007,0010,0996.1,+10.9,043,0117,1645792994,14.618 28,0007,0010,0995.8,+10.9,043,0110,1645793294,14.605 28,0007,0010,0995.8,+11.4,042,0127,1645793594,14.606 28,0007,0010,0995.7,+11.0,043,0091,1645793894,14.586 30,0007,0010,0996.0,+11.3,042,0111,1645794194,14.57 28,0007,0010,0995.8,+11.1,040,0097,1645794494,14.574 28,0006,0008,0996.2,+11.2,039,0123,1645794794,14.556 30,0007,0010,0996.0,+10.6,039,0101,1645795094,14.55 28,0007,0010,0996.0,+10.2,042,0119,1645795394,14.579 30,0006,0008,0995.9,+10.1,043,0129,1645795694,14.672 30,0007,0010,0995.9,+10.5,043,0103,1645795994,14.666 28,0005,0007,0995.9,+10.5,043,0116,1645796294,14.648 30,0006,0008,0996.0,+10.7,043,0107,1645796594,14.683 30,0006,0008,0996.0,+10.4,042,0104,1645796894,14.637 28,0006,0008,0996.1,+10.4,043,0120,1645797194,14.624 30,0006,0008,0995.9,+10.3,043,0108,1645797494,14.611 30,0006,0008,0995.7,+10.2,042,0108,1645797794,14.611 28,0005,0007,0995.7,+10.2,043,0110,1645798094,14.59 30,0006,0008,0995.9,+10.0,043,0101,1645798694,14.602 30,0007,0010,0995.9,+10.1,044,0096,1645798994,14.603 30,0006,0008,0995.6,+10.2,044,0110,1645799294,14.711 30,0005,0007,0995.9,+10.1,045,0112,1645799594,14.692 30,0006,0008,0995.6,+09.9,044,0118,1645799894,14.684 28,0005,0007,0995.9,+10.0,046,0099,1645800194,14.685 30,0006,0008,0995.6,+10.0,045,0112,1645800494,14.67 28,0006,0008,0995.8,+09.9,045,0126,1645800794,14.685 30,0007,0010,0996.0,+09.9,045,0117,1645801094,14.656 28,0006,0008,0995.8,+09.9,046,0105,1645801394,14.652 28,0007,0010,0996.0,+10.0,046,0112,1645801694,14.628 28,0006,0008,0995.8,+10.0,045,0106,1645801994,14.62 28,0006,0008,0996.2,+09.8,044,0088,1645802294,14.605 33,0006,0008,0996.3,+09.8,045,0105,1645802594,14.651 00,0005,0007,0995.9,+09.6,045,0119,1645802894,14.765 99,0007,0010,0996.1,+09.5,046,0112,1645803194,14.726 35,0006,0008,0996.0,+09.4,046,0135,1645803494,14.718 33,0011,0015,0996.2,+09.2,047,0125,1645803794,14.71 33,0008,0011,0996.1,+09.0,047,0096,1645804094,14.707 33,0008,0011,0996.0,+08.9,047,0117,1645804394,14.693 25,0008,0011,0996.1,+08.7,048,0118,1645804694,14.704 25,0008,0011,0996.0,+08.6,048,0110,1645804994,14.692 25,0011,0015,0996.1,+08.5,049,0116,1645805294,14.673 35,0010,0013,0995.9,+08.3,049,0105,1645805594,14.676 33,0009,0012,0996.4,+08.2,050,0106,1645805894,14.648 33,0007,0010,0996.6,+08.2,049,0101,1645806194,14.675 35,0006,0008,0996.4,+08.1,049,0102,1645806494,14.78 35,0008,0011,0996.4,+08.0,049,0110,1645806794,14.775 25,0012,0016,0996.7,+07.9,050,0124,1645807094,14.774 35,0013,0017,0996.6,+07.8,054,0122,1645807394,14.758 30,0019,0026,0996.7,+07.5,056,0112,1645807694,14.753 33,0019,0026,0996.2,+07.4,056,0108,1645807994,14.748 25,0014,0018,0996.7,+07.2,058,0097,1645808294,14.741 25,0013,0017,0996.4,+07.1,058,0099,1645808594,14.721 25,0019,0026,0996.6,+06.9,059,0099,1645808894,14.7 25,0027,0037,0996.6,+06.8,058,0109,1645809194,14.727 25,0065,0088,0996.7,+06.7,058,0111,1645809494,14.726 25,0094,0127,0996.6,+06.6,059,0099,1645809794,14.75 25,0109,0148,0996.7,+06.6,057,0112,1645810094,14.834 23,0018,0024,0996.4,+06.6,053,0126,1645810394,14.821 28,0015,0021,0996.5,+06.8,053,0093,1645810694,14.83 28,0012,0016,0996.7,+06.8,053,0115,1645810994,14.804 25,0012,0016,0996.9,+07.0,052,0095,1645811294,14.793 28,0012,0016,0996.8,+07.2,051,0103,1645811594,14.785 28,0012,0016,0996.6,+07.2,051,0123,1645811894,14.78 28,0019,0026,0996.9,+07.2,052,0097,1645812194,14.788 30,0012,0016,0996.8,+07.2,052,0120,1645812494,14.79 28,0012,0016,0996.9,+07.3,050,0098,1645813094,14.752 28,0013,0017,0997.2,+07.4,050,0125,1645813394,14.792 25,0012,0016,0997.0,+07.5,050,0096,1645813694,14.904 25,0011,0015,0997.3,+07.5,050,0099,1645813994,14.893 28,0013,0017,0997.3,+07.5,050,0106,1645814294,14.88 25,0010,0013,0997.4,+07.5,049,0096,1645814594,14.895 28,0011,0015,0997.0,+07.4,050,0099,1645814894,14.856 28,0014,0018,0997.2,+07.4,050,0117,1645815194,14.845 30,0012,0016,0997.3,+07.3,050,0113,1645815494,14.846 30,0012,0016,0997.3,+07.2,051,0125,1645815794,14.837 28,0010,0013,0997.3,+07.1,051,0110,1645816094,14.826 25,0012,0016,0997.2,+07.1,051,0129,1645816394,14.821 28,0011,0015,0997.3,+07.1,051,0116,1645816694,14.816 28,0009,0012,0997.5,+07.1,050,0123,1645816994,14.842 28,0011,0015,0997.3,+07.1,051,0111,1645817294,14.938 25,0010,0013,0997.1,+07.1,050,0115,1645817594,14.93 28,0007,0010,0997.4,+07.1,050,0075,1645817894,14.927 25,0009,0012,0997.6,+07.2,049,0112,1645818194,14.915 28,0007,0010,0997.5,+07.2,049,0121,1645818494,14.903 25,0008,0011,0997.5,+07.3,049,0122,1645818794,14.922 28,0008,0011,0997.5,+07.3,049,0098,1645819094,14.895 25,0014,0018,0997.7,+07.3,049,0116,1645819394,14.887 28,0009,0012,0997.5,+07.2,049,0110,1645819694,14.887 28,0008,0011,0997.4,+07.2,049,0101,1645819994,14.884 16,0010,0013,0997.2,+07.2,050,0110,1645820294,14.872 28,0008,0011,0997.5,+07.2,050,0111,1645820594,14.901 28,0007,0010,0997.5,+07.1,051,0096,1645820895,15.015 28,0009,0012,0997.8,+07.0,051,0115,1645821195,15.008 28,0010,0013,0997.8,+06.9,051,0109,1645821494,14.965 25,0011,0015,0997.7,+06.9,052,0107,1645821794,14.969 28,0009,0012,0997.4,+06.9,052,0094,1645822094,14.975 28,0009,0012,0997.6,+06.9,051,0115,1645822394,14.971 28,0009,0012,0997.8,+06.9,051,0107,1645822694,14.949 28,0008,0011,0997.8,+06.9,051,0119,1645822994,14.941 25,0009,0012,0997.7,+06.9,052,0111,1645823294,14.944 28,0008,0011,0997.7,+06.9,051,0110,1645823594,14.957 25,0007,0010,0997.4,+06.9,050,0103,1645824194,14.962 25,0007,0010,0997.5,+06.9,050,0123,1645824495,15.072 25,0009,0012,0997.5,+06.9,050,0108,1645824795,15.036 25,0007,0010,0997.4,+06.9,050,0096,1645825095,15.029 28,0007,0010,0997.6,+06.8,050,0105,1645825395,15.031 28,0008,0011,0997.6,+06.8,050,0115,1645825695,15.024 25,0008,0011,0997.6,+06.7,050,0116,1645825995,15.006 25,0007,0010,0997.7,+06.7,050,0102,1645826594,14.987 28,0008,0011,0997.3,+06.7,050,0104,1645826894,14.995 25,0008,0011,0997.8,+06.6,050,0111,1645827494,14.972 30,0008,0011,0997.8,+06.7,052,0103,1645828695,15.077 28,0011,0015,0997.7,+06.7,052,0110,1645828995,15.08 28,0008,0011,0997.6,+06.8,052,0102,1645829295,15.059 30,0008,0011,0997.6,+06.8,051,0102,1645829595,15.044 28,0008,0011,0997.5,+06.8,051,0077,1645829895,15.054 28,0010,0013,0997.5,+06.8,051,0119,1645830195,15.062 30,0009,0012,0997.5,+06.8,051,0113,1645830495,15.019 30,0006,0008,0997.7,+06.7,050,0112,1645830795,15.03 28,0008,0011,0997.7,+06.8,050,0111,1645831095,15.019 25,0007,0010,0997.6,+06.8,050,0111,1645831395,15.039 28,0007,0010,0997.5,+06.8,050,0113,1645831695,15.158 28,0007,0010,0997.5,+06.8,049,0117,1645831995,15.143 28,0008,0011,0997.8,+06.9,049,0106,1645832295,15.135 30,0006,0008,0997.6,+06.9,049,0115,1645832595,15.112 28,0007,0010,0997.6,+06.9,049,0127,1645832895,15.106 33,0008,0011,0997.6,+06.9,049,0131,1645833195,15.109 30,0007,0010,0997.7,+06.9,048,0133,1645833495,15.101 28,0007,0010,0997.8,+06.9,048,0103,1645834095,15.068 30,0007,0010,0997.7,+06.9,048,0126,1645834395,15.063 28,0007,0010,0997.5,+06.9,048,0111,1645834695,15.07 28,0009,0012,0997.5,+06.9,048,0103,1645834995,15.09 25,0008,0011,0997.7,+06.8,048,0100,1645835295,15.193 28,0007,0010,0997.5,+06.8,048,0116,1645835595,15.193 33,0009,0012,0997.6,+06.8,048,0114,1645835895,15.168 30,0007,0010,0997.7,+06.8,048,0084,1645836495,15.165 30,0007,0010,0997.8,+06.7,048,0137,1645836795,15.157 30,0007,0010,0997.7,+06.6,048,0130,1645837095,15.139 28,0009,0012,0997.7,+06.6,048,0101,1645837395,15.128 28,0008,0011,0998.0,+06.7,047,0118,1645837695,15.118 28,0007,0010,0997.8,+06.7,046,0111,1645838295,15.111 28,0007,0010,0997.9,+06.7,047,0104,1645838595,15.176 99,0008,0011,0998.2,+06.7,046,0111,1645838895,15.242 30,0008,0011,0998.1,+06.7,047,0111,1645839195,15.235 28,0008,0011,0997.8,+06.7,047,0110,1645839495,15.23 28,0006,0008,0997.6,+06.6,047,0126,1645839795,15.247 28,0008,0011,0998.0,+06.7,046,0103,1645840095,15.195 30,0009,0012,0997.7,+06.7,046,0099,1645840695,15.181 28,0006,0008,0997.7,+06.8,045,0119,1645840995,15.176 30,0006,0008,0997.8,+06.8,045,0094,1645841295,15.167 28,0008,0011,0998.0,+06.7,045,0112,1645841595,15.164 30,0006,0008,0998.1,+06.7,045,0115,1645842195,15.181 28,0007,0010,0998.1,+06.7,045,0094,1645842495,15.274 28,0008,0011,0997.8,+06.6,045,0086,1645842795,15.281 30,0008,0011,0997.6,+06.6,046,0116,1645843095,15.275 30,0007,0010,0998.0,+06.6,045,0100,1645843395,15.254 30,0007,0010,0997.9,+06.5,046,0113,1645843695,15.235 30,0007,0010,0998.0,+06.4,046,0111,1645843995,15.233 28,0008,0011,0998.0,+06.4,046,0125,1645844295,15.242 28,0007,0010,0997.9,+06.3,046,0110,1645844595,15.222 33,0008,0011,0997.9,+06.2,047,0113,1645845195,15.215 99,0010,0013,0998.0,+06.3,047,0119,1645845495,15.207 33,0009,0012,0997.9,+06.2,047,0097,1645845795,15.217 30,0009,0012,0998.0,+06.1,048,0103,1645846095,15.336 99,0010,0013,0998.1,+06.1,048,0120,1645846395,15.319 28,0010,0013,0997.9,+06.0,048,0114,1645846695,15.336 28,0012,0016,0998.3,+05.8,049,0118,1645846995,15.312 28,0010,0013,0998.0,+05.7,050,0124,1645847295,15.298 25,0012,0016,0998.0,+05.6,050,0108,1645847595,15.297 30,0011,0015,0998.3,+05.5,050,0114,1645847895,15.293 28,0012,0016,0998.0,+05.4,051,0128,1645848195,15.283 25,0015,0021,0998.0,+05.3,051,0101,1645848495,15.266 28,0013,0017,0997.9,+05.2,052,0116,1645848795,15.263 30,0012,0016,0998.0,+05.1,052,0128,1645849095,15.257 30,0012,0016,0998.6,+05.0,053,0113,1645849395,15.284 28,0014,0018,0998.5,+04.9,053,0112,1645849695,15.381 28,0016,0022,0998.5,+04.9,053,0106,1645849995,15.396 28,0012,0016,0998.4,+04.9,053,0108,1645850595,15.37 25,0015,0021,0998.5,+04.9,054,0108,1645850895,15.355 30,0014,0018,0998.6,+05.0,053,0109,1645851195,15.365 30,0014,0018,0998.7,+05.1,053,0113,1645851495,15.343 28,0017,0023,0998.7,+05.2,053,0113,1645851795,15.329 33,0018,0024,0998.4,+05.3,053,0108,1645852095,15.339 28,0016,0022,0998.8,+05.3,053,0111,1645852395,15.325 25,0015,0021,0998.8,+05.3,053,0106,1645852695,15.301 28,0015,0021,0998.7,+05.2,053,0100,1645852995,15.337 30,0018,0024,0999.1,+05.2,053,0110,1645853295,15.436 30,0016,0022,0999.0,+05.1,053,0111,1645853595,15.428 30,0016,0022,0999.0,+05.0,054,0095,1645853895,15.433 28,0017,0023,0999.4,+04.9,054,0101,1645854195,15.402 28,0015,0021,0999.2,+04.9,054,0114,1645854495,15.405 33,0016,0022,0999.3,+04.8,054,0122,1645854795,15.396 30,0017,0023,0999.5,+05.0,054,0125,1645855095,15.387 25,0018,0024,0999.6,+05.1,054,0106,1645855395,15.378 30,0013,0017,0999.6,+05.3,053,0102,1645855695,15.374 30,0017,0023,0999.6,+05.3,053,0102,1645855995,15.355 28,0017,0023,0999.8,+05.3,054,0132,1645856595,15.388 30,0016,0022,0999.9,+05.3,053,0091,1645856895,15.476 28,0016,0022,1000.0,+05.6,053,0113,1645857195,15.459 28,0015,0021,1000.1,+05.9,053,0114,1645857495,15.47 28,0018,0024,0999.8,+06.2,052,0116,1645857795,15.457 28,0019,0026,1000.0,+06.5,052,0110,1645858095,15.453 28,0020,0027,1000.1,+06.9,052,0110,1645858395,15.437 25,0018,0024,1000.2,+07.2,049,0115,1645858695,15.431 25,0018,0024,1000.3,+07.3,049,0094,1645858995,15.41 28,0018,0024,1000.4,+07.3,048,0123,1645859295,15.417 28,0019,0026,1000.6,+07.2,051,0109,1645859895,15.399 25,0025,0034,1000.4,+07.3,052,0110,1645860195,15.411 30,0019,0026,1000.5,+07.3,049,0106,1645860495,15.521 25,0019,0026,1000.3,+07.5,049,0095,1645860795,15.51 28,0018,0024,1000.4,+07.7,049,0119,1645861095,15.51 99,0017,0023,1000.7,+08.0,048,0127,1645861395,15.498 25,0014,0018,1000.9,+08.0,046,0121,1645861695,15.479 23,0017,0023,1000.7,+08.2,047,0112,1645861995,15.485 23,0019,0026,1000.9,+08.3,047,0114,1645862295,15.5 28,0017,0023,1000.9,+08.4,046,0108,1645862595,15.464 25,0022,0029,1001.1,+08.6,044,0123,1645863195,15.45 28,0016,0022,1001.0,+08.9,045,0091,1645863495,15.437 28,0014,0018,1001.1,+09.2,044,0113,1645863795,15.468 30,0020,0027,1001.2,+09.2,044,0123,1645864395,15.542 28,0018,0024,1001.2,+09.7,045,0120,1645864695,15.548 28,0028,0038,1001.0,+09.4,049,0104,1645864995,15.53 28,0022,0029,1001.6,+09.4,049,0115,1645865295,15.522 28,0019,0026,1001.2,+09.8,047,0104,1645865595,15.513 30,0024,0032,1001.3,+10.2,050,0111,1645865895,15.498 30,0012,0016,1001.4,+10.1,042,0116,1645866195,15.489 28,0023,0031,1001.4,+10.4,046,0114,1645866495,15.486 33,0021,0028,1001.6,+11.2,044,0103,1645866795,15.468 30,0023,0031,1001.6,+10.8,047,0121,1645867095,15.471 28,0024,0032,1001.4,+10.9,046,0117,1645867395,15.493 28,0025,0034,1001.1,+10.7,046,0102,1645867695,15.593 28,0018,0024,1001.3,+11.0,047,0117,1645867995,15.582 28,0020,0027,1001.4,+10.7,045,0092,1645868295,15.573 28,0017,0023,1001.4,+10.4,045,0100,1645868595,15.575 28,0020,0027,1001.3,+10.8,047,0093,1645868895,15.621 28,0019,0026,1001.4,+10.7,046,0113,1645869195,15.554 28,0020,0027,1001.7,+10.8,047,0112,1645869495,15.542 25,0020,0027,1001.5,+10.5,048,0119,1645869795,15.558 28,0022,0029,1001.4,+10.2,049,0108,1645870095,15.519 25,0023,0031,1001.6,+10.2,048,0103,1645870395,15.525 30,0076,0102,1001.3,+10.3,049,0098,1645870695,15.493 28,0019,0026,1001.6,+10.6,047,0109,1645870995,15.537 25,0020,0027,1001.5,+11.0,046,0102,1645871295,15.634 30,0017,0023,1001.7,+10.9,046,0114,1645871595,15.615 33,0018,0024,1001.4,+10.7,045,0118,1645871895,15.62 28,0018,0024,1001.7,+10.8,046,0106,1645872195,15.594 28,0018,0024,1001.3,+10.5,044,0111,1645872495,15.624 35,0017,0023,1001.5,+10.5,045,0117,1645872795,15.597 30,0024,0032,1001.4,+10.6,045,0110,1645873095,15.571 28,0114,0154,1001.2,+10.7,046,0135,1645873395,15.565 99,0020,0027,1001.2,+10.6,044,0105,1645873695,15.563 28,0017,0023,1001.3,+10.7,045,0117,1645873995,15.555 30,0023,0031,1001.2,+10.5,044,0124,1645874295,15.545 33,0022,0029,1001.2,+10.7,045,0124,1645874895,15.681 30,0036,0049,1001.2,+10.6,045,0119,1645875195,15.667 35,0027,0037,1001.3,+10.6,046,0111,1645875495,15.655 35,0021,0028,1001.7,+10.9,046,0113,1645875795,15.646 28,0021,0028,1001.3,+10.7,045,0120,1645876095,15.645 30,0074,0100,1001.2,+10.7,047,0113,1645876395,15.635 33,0021,0028,1001.3,+10.3,046,0127,1645876695,15.639 33,0031,0043,1001.5,+10.6,048,0105,1645876995,15.636 35,0019,0026,1001.4,+10.4,047,0109,1645877295,15.619 33,0039,0053,1001.3,+10.7,048,0105,1645877595,15.606 33,0030,0042,1001.4,+10.6,049,0132,1645877895,15.616 21,0027,0037,1001.4,+10.2,048,0133,1645878195,15.615 21,0024,0032,1001.3,+10.2,051,0104,1645878495,15.743 21,0023,0031,1001.3,+10.0,052,0101,1645878795,15.734 23,0017,0023,1001.3,+09.7,051,0114,1645879695,15.749 25,0022,0029,1001.3,+09.7,051,0091,1645879995,15.693 23,0022,0029,1001.6,+09.5,053,0108,1645880295,15.687 25,0022,0029,1001.3,+09.6,053,0101,1645880595,15.665 23,0027,0037,1001.4,+09.6,052,0094,1645880895,15.678 25,0022,0029,1001.5,+10.0,052,0120,1645881195,15.674 23,0023,0031,1001.5,+09.6,052,0127,1645881495,15.648 25,0018,0024,1001.8,+09.5,052,0113,1645881795,15.676 23,0018,0024,1001.8,+09.5,052,0106,1645882095,15.79 28,0030,0042,1001.7,+09.5,051,0135,1645882396,16.434 25,0015,0021,1001.7,+09.2,050,0098,1645882695,15.751 25,0020,0027,1002.0,+09.3,052,0109,1645882995,15.749 25,0023,0031,1001.8,+09.2,052,0132,1645883295,15.73 25,0020,0027,1001.7,+09.0,053,0097,1645883595,15.721 23,0023,0031,1001.9,+08.8,054,0099,1645884195,15.701 21,0016,0022,1001.7,+08.8,054,0099,1645884495,15.691 21,0018,0024,1001.9,+08.7,055,0088,1645884795,15.705 18,0019,0026,1002.3,+08.6,056,0109,1645885095,15.683 30,0018,0024,1002.1,+08.4,056,0115,1645885395,15.709 30,0017,0023,1002.1,+08.3,057,0119,1645885695,15.816 35,0023,0031,1002.0,+08.2,058,0100,1645885995,15.812 28,0022,0029,1002.2,+08.0,059,0120,1645886295,15.805 35,0022,0029,1002.3,+07.8,061,0105,1645886895,15.781 35,0017,0023,1002.1,+07.6,062,0108,1645887495,15.772 25,0019,0026,1002.4,+07.4,062,0097,1645887795,15.776 33,0019,0026,1002.3,+07.4,061,0101,1645888095,15.76 37,0020,0027,1002.4,+07.3,063,0115,1645888395,15.759 37,0018,0024,1002.4,+07.3,061,0107,1645888695,15.738 30,0020,0027,1002.9,+07.1,062,0113,1645888995,15.764 35,0025,0034,1002.5,+07.0,062,0105,1645889295,15.871 30,0020,0027,1002.8,+06.9,062,0117,1645889595,15.864 30,0017,0023,1002.9,+06.8,062,0100,1645889895,15.861 35,0021,0028,1002.9,+06.7,062,0104,1645890195,15.859 35,0022,0029,1002.7,+06.6,062,0112,1645890496,16.117 33,0020,0027,1003.0,+06.5,063,0112,1645890795,15.823 35,0022,0029,1002.6,+06.5,062,0115,1645891095,15.825 28,0021,0028,1002.9,+06.4,062,0117,1645891395,15.812 37,0045,0060,1003.1,+06.3,062,0114,1645891695,15.81 30,0022,0029,1003.2,+06.3,063,0123,1645891995,15.801 35,0021,0028,1003.2,+06.2,064,0100,1645892595,15.807 35,0043,0058,1003.2,+06.2,065,0100,1645892895,15.94 35,0022,0029,1003.3,+06.3,065,0095,1645893195,15.926 30,0019,0026,1003.4,+06.3,065,0100,1645893495,15.905 37,0021,0028,1003.4,+06.3,064,0108,1645893795,15.904 28,0019,0026,1003.3,+06.4,063,0103,1645894095,15.887 30,0028,0038,1003.3,+06.4,061,0105,1645894395,15.887 33,0028,0038,1003.5,+06.5,061,0112,1645894695,15.869 28,0028,0038,1003.6,+06.5,059,0115,1645894995,15.867 23,0025,0034,1003.6,+06.5,058,0113,1645895296,16.35 23,0023,0031,1003.7,+06.5,057,0113,1645895595,15.861 30,0022,0029,1003.8,+06.5,057,0112,1645895895,15.847 28,0020,0027,1003.8,+06.5,057,0118,1645896195,15.886 37,0028,0038,1003.5,+06.5,057,0101,1645896495,15.995 25,0023,0031,1003.5,+06.5,057,0108,1645896795,15.969 18,0024,0032,1003.6,+06.4,056,0120,1645897095,15.962 18,0020,0027,1003.5,+06.4,056,0104,1645897395,15.94 21,0020,0027,1003.8,+06.3,056,0109,1645897695,15.934 18,0022,0029,1003.8,+06.3,056,0111,1645897995,15.936 35,0023,0031,1003.9,+06.3,056,0113,1645898295,15.928 35,0022,0029,1003.7,+06.2,056,0114,1645898597,17.288 37,0022,0029,1003.5,+06.1,055,0109,1645898895,15.907 37,0021,0028,1003.8,+06.0,056,0102,1645899495,15.878 35,0025,0034,1003.7,+06.0,056,0102,1645899795,15.915 35,0020,0027,1003.9,+05.9,056,0123,1645900096,16.008 37,0020,0027,1004.0,+05.7,057,0115,1645900696,16.006 37,0016,0022,1004.1,+05.6,057,0109,1645900995,15.987 35,0018,0024,1003.7,+05.6,057,0125,1645901295,15.986 33,0018,0024,1003.7,+05.5,057,0127,1645901595,15.975 35,0015,0021,1003.6,+05.5,057,0120,1645901895,15.971 09,0017,0023,1003.8,+05.5,057,0108,1645902195,15.959 35,0018,0024,1003.9,+05.5,057,0119,1645902495,15.941 35,0015,0021,1003.7,+05.5,057,0102,1645902795,15.929 35,0016,0022,1003.9,+05.5,057,0102,1645903095,15.932 35,0019,0026,1003.9,+05.5,057,0104,1645903395,15.953 35,0017,0023,1003.7,+05.5,058,0122,1645903696,16.048 35,0025,0034,1003.8,+05.5,058,0106,1645903996,16.051 33,0016,0022,1004.0,+05.5,059,0102,1645904296,16.035 35,0015,0021,1004.0,+05.6,060,0103,1645904596,16.032 37,0020,0027,1004.1,+05.7,060,0133,1645904896,16.021 35,0019,0026,1004.3,+05.7,061,0116,1645905196,16.012 35,0019,0026,1004.2,+05.7,061,0114,1645905496,16.018 37,0022,0029,1004.3,+05.6,061,0103,1645905796,16.004 37,0020,0027,1004.2,+05.6,062,0113,1645906095,15.989 33,0022,0029,1004.5,+05.5,062,0118,1645906395,15.986 18,0020,0027,1004.2,+05.5,062,0098,1645906696,16.918 21,0022,0029,1004.0,+05.6,062,0110,1645906996,16.002 21,0019,0026,1004.1,+05.6,062,0144,1645907296,16.118 18,0018,0024,1004.2,+05.7,062,0108,1645907596,16.105 21,0019,0026,1004.6,+05.8,062,0098,1645907896,16.094 18,0021,0028,1004.5,+05.9,063,0093,1645908196,16.076 18,0022,0029,1004.5,+05.9,063,0108,1645908496,16.079 23,0020,0027,1004.3,+06.0,063,0088,1645908796,16.078 21,0021,0028,1004.5,+06.0,063,0123,1645909096,16.053 18,0018,0024,1004.1,+06.0,064,0117,1645909396,16.059 18,0020,0027,1004.3,+06.1,064,0100,1645909696,16.053 21,0022,0029,1004.2,+06.1,064,0105,1645909996,16.037 18,0021,0028,1004.4,+06.1,064,0101,1645910296,16.01 18,0021,0028,1004.5,+06.2,064,0125,1645910596,16.039 18,0019,0026,1004.4,+06.2,064,0116,1645910896,16.16 18,0021,0028,1004.2,+06.3,064,0102,1645911196,16.177 18,0024,0032,1004.3,+06.3,065,0115,1645911496,16.131 23,0018,0024,1004.2,+06.3,064,0084,1645911796,16.126 18,0021,0028,1004.4,+06.3,064,0110,1645912096,16.127 21,0021,0028,1004.2,+06.3,065,0095,1645912396,16.107 18,0021,0028,1004.3,+06.3,065,0114,1645912696,16.087 21,0020,0027,1004.2,+06.3,065,0108,1645912996,16.1 18,0019,0026,1004.5,+06.3,065,0117,1645913296,16.09 18,0021,0028,1004.2,+06.3,064,0111,1645913596,16.063 18,0017,0023,1004.5,+06.4,064,0114,1645913896,16.07 21,0024,0032,1004.2,+06.3,064,0111,1645914196,16.088 18,0020,0027,1004.2,+06.4,064,0100,1645914496,16.2 18,0024,0032,1004.2,+06.4,064,0114,1645914796,16.195 21,0025,0034,1004.3,+06.3,063,0124,1645915096,16.167 18,0023,0031,1004.3,+06.3,063,0125,1645915396,16.161 18,0022,0029,1004.3,+06.3,063,0087,1645915696,16.163 16,0022,0029,1004.4,+06.3,063,0102,1645915996,16.152 18,0020,0027,1004.4,+06.3,063,0121,1645916296,16.141 18,0019,0026,1004.4,+06.3,062,0117,1645916596,16.138 18,0023,0031,1004.3,+06.4,062,0117,1645916896,16.129 23,0019,0026,1004.4,+06.4,062,0127,1645917196,16.11 18,0019,0026,1004.3,+06.4,062,0114,1645917496,16.106 21,0021,0028,1004.3,+06.4,062,0107,1645917796,16.135 21,0022,0029,1004.4,+06.4,062,0102,1645918096,16.245 18,0019,0026,1004.4,+06.4,062,0118,1645918396,16.238 21,0019,0026,1004.5,+06.4,062,0091,1645918696,16.217 21,0023,0031,1004.6,+06.3,062,0094,1645918996,16.215 23,0023,0031,1004.5,+06.3,062,0105,1645919296,16.206 21,0020,0027,1004.6,+06.3,062,0101,1645919596,16.202 18,0022,0029,1004.7,+06.3,062,0122,1645919896,16.188 21,0019,0026,1004.5,+06.2,062,0099,1645920196,16.177 18,0017,0023,1004.7,+06.2,062,0108,1645920496,16.175 18,0018,0024,1004.6,+06.2,062,0116,1645920796,16.178 18,0021,0028,1004.3,+06.1,063,0104,1645921096,16.164 21,0020,0027,1004.4,+06.1,063,0092,1645921396,16.221 21,0020,0027,1004.3,+06.1,063,0096,1645921696,16.303 21,0024,0032,1004.3,+06.1,064,0092,1645921996,16.302 23,0020,0027,1004.1,+06.1,064,0110,1645922296,16.279 21,0020,0027,1004.2,+06.0,065,0103,1645922596,16.276 21,0022,0029,1004.1,+05.9,065,0118,1645922896,16.249 99,0023,0031,1003.9,+05.9,065,0099,1645923196,16.255 18,0023,0031,1004.0,+05.9,066,0115,1645924096,16.22 18,0023,0031,1004.0,+05.8,067,0105,1645924396,16.208 18,0021,0028,1003.8,+05.8,067,0115,1645924696,16.851 18,0020,0027,1003.9,+05.8,068,0131,1645924996,16.248 21,0018,0024,1004.0,+05.7,068,0105,1645925296,16.342 18,0020,0027,1004.0,+05.7,069,0114,1645925596,16.317 21,0019,0026,1004.1,+05.7,069,0096,1645925896,16.31 23,0017,0023,1004.2,+05.7,069,0111,1645926196,16.305 18,0016,0022,1004.2,+05.7,069,0099,1645926496,16.277 21,0020,0027,1004.0,+05.6,069,0113,1645926796,16.269 18,0013,0017,1003.8,+05.6,069,0111,1645927096,16.277 18,0015,0021,1003.7,+05.5,070,0100,1645927396,16.27 18,0015,0021,1003.7,+05.5,070,0123,1645927696,16.259 16,0018,0024,1003.5,+05.4,070,0117,1645927996,16.239 18,0016,0022,1004.1,+05.4,070,0107,1645928296,16.231 18,0016,0022,1003.8,+05.4,070,0111,1645928596,16.271 23,0017,0023,1004.2,+05.4,070,0109,1645928896,16.371 18,0017,0023,1004.2,+05.3,071,0097,1645929196,16.361 21,0015,0021,1004.1,+05.3,071,0099,1645929496,16.356 18,0014,0018,1004.0,+05.3,071,0100,1645929796,16.359 21,0016,0022,1004.0,+05.3,072,0109,1645930096,16.336 21,0017,0023,1004.0,+05.2,072,0103,1645930396,16.339 18,0015,0021,1004.0,+05.2,072,0091,1645930696,16.325 18,0015,0021,1004.2,+05.2,073,0127,1645930996,16.319 18,0015,0021,1004.1,+05.2,073,0134,1645931296,16.309 18,0014,0018,1004.0,+05.2,073,0116,1645931896,16.285 16,0012,0016,1004.2,+05.2,073,0102,1645932496,16.417 16,0014,0018,1003.9,+05.2,073,0113,1645932796,16.429 18,0012,0016,1004.1,+05.2,074,0098,1645933096,16.416 16,0014,0018,1004.0,+05.2,074,0122,1645933396,16.401 18,0015,0021,1004.0,+05.1,074,0104,1645933696,16.386 21,0014,0018,1004.0,+05.1,074,0111,1645933996,16.379 18,0013,0017,1003.9,+05.1,074,0110,1645934296,16.374 21,0015,0021,1003.6,+05.1,074,0100,1645934896,16.352 21,0013,0017,1003.7,+05.0,074,0099,1645935196,16.349 21,0013,0017,1003.9,+04.9,074,0089,1645935496,16.339 21,0013,0017,1003.7,+04.8,074,0126,1645935796,16.361 21,0013,0017,1003.8,+04.7,074,0127,1645936096,16.48 18,0015,0021,1004.0,+04.6,074,0125,1645936396,16.477 13,0012,0016,1003.8,+04.6,074,0110,1645936696,16.476 21,0018,0024,1004.0,+04.5,074,0099,1645936996,16.454 18,0015,0021,1003.9,+04.6,074,0108,1645937296,16.457 18,0017,0023,1004.2,+04.8,074,0096,1645937596,16.421 21,0019,0026,1004.2,+04.8,074,0101,1645937896,16.418 21,0020,0027,1003.9,+04.9,074,0114,1645938496,16.4 18,0022,0029,1004.1,+04.9,074,0114,1645938796,16.391 18,0022,0029,1004.1,+05.0,075,0122,1645939396,16.407 18,0020,0027,1004.1,+04.9,075,0124,1645939696,16.52 16,0021,0028,1004.3,+04.9,075,0106,1645939996,16.505 16,0023,0031,1004.4,+05.0,075,0103,1645940296,16.489 18,0024,0032,1004.4,+05.0,075,0120,1645940596,16.481 21,0024,0032,1004.7,+05.0,075,0114,1645940896,16.471 16,0027,0037,1004.7,+05.0,075,0118,1645941196,16.464 18,0024,0032,1004.6,+05.1,074,0103,1645941496,16.465 18,0024,0032,1004.4,+05.0,074,0102,1645941796,16.453 18,0030,0042,1004.7,+05.0,074,0096,1645942096,16.442 18,0025,0034,1004.8,+05.0,073,0113,1645942396,16.446 21,0025,0034,1004.8,+05.0,072,0121,1645942696,16.44 18,0024,0032,1004.7,+05.1,072,0117,1645942996,16.474 16,0025,0034,1004.6,+05.1,071,0111,1645943296,16.565 33,0025,0034,1004.6,+05.1,071,0101,1645943596,16.568 37,0023,0031,1004.5,+05.2,071,0096,1645943896,16.557 37,0025,0034,1004.6,+05.2,071,0104,1645944196,16.55 35,0023,0031,1004.5,+05.2,071,0110,1645944496,16.532 21,0022,0029,1004.8,+05.1,071,0121,1645944796,16.507 16,0023,0031,1004.8,+05.2,071,0106,1645945096,16.525 16,0023,0031,1004.5,+05.2,070,0122,1645945396,16.499 33,0022,0029,1004.7,+05.2,070,0125,1645945696,16.498 35,0019,0026,1004.9,+05.2,070,0108,1645945996,16.499 35,0018,0024,1004.9,+05.2,070,0107,1645946296,16.497 99,0020,0027,1005.1,+05.2,070,0112,1645946596,16.508 33,0021,0028,1004.9,+05.2,069,0114,1645946896,16.62 30,0018,0024,1004.9,+05.2,069,0118,1645947196,16.605 28,0017,0023,1004.8,+05.3,068,0114,1645947496,16.599 35,0018,0024,1004.8,+05.2,068,0137,1645947796,16.594 28,0014,0018,1004.5,+05.3,068,0103,1645948096,16.587 28,0015,0021,1004.7,+05.3,068,0106,1645948396,16.569 30,0019,0026,1004.7,+05.3,068,0118,1645948696,16.554 30,0016,0022,1005.0,+05.4,069,0103,1645948996,16.543 35,0015,0021,1004.8,+05.9,067,0113,1645949596,16.54 35,0015,0021,1004.8,+06.3,065,0111,1645949896,16.54 35,0016,0022,1004.7,+06.5,064,0105,1645950196,16.569 33,0015,0021,1004.7,+06.3,064,0103,1645950496,16.661 37,0013,0017,1004.5,+06.2,064,0113,1645950796,16.66 11,0016,0022,1004.5,+06.1,064,0105,1645951096,16.648 37,0014,0018,1004.7,+06.1,064,0111,1645951396,16.637 35,0019,0026,1004.4,+06.1,064,0125,1645951696,16.631 35,0018,0024,1004.6,+06.2,064,0095,1645951996,16.628 35,0015,0021,1004.4,+06.2,064,0106,1645952296,16.607 33,0018,0024,1004.5,+06.1,065,0126,1645952596,16.616 33,0015,0021,1004.2,+06.1,065,0100,1645952896,16.604 35,0017,0023,1004.2,+06.1,065,0121,1645953196,16.592 35,0023,0031,1004.0,+06.0,065,0117,1645953496,16.595 33,0017,0023,1004.1,+06.0,065,0115,1645953796,16.6 35,0017,0023,1004.2,+06.0,065,0096,1645954096,16.712 37,0017,0023,1003.9,+05.9,065,0124,1645954396,16.704 37,0017,0023,1004.1,+06.0,065,0114,1645954696,16.696 35,0016,0022,1004.0,+06.0,065,0117,1645954996,16.688 37,0017,0023,1003.9,+05.9,066,0116,1645955296,16.679 35,0017,0023,1004.1,+05.8,066,0089,1645955596,16.662 30,0024,0032,1004.2,+05.8,067,0114,1645955896,16.651 35,0024,0032,1004.1,+05.8,067,0101,1645956196,16.661 37,0019,0026,1004.2,+05.7,067,0110,1645956496,16.64 35,0018,0024,1003.9,+05.6,068,0095,1645956796,16.636 35,0018,0024,1003.7,+05.6,068,0109,1645957096,16.622 33,0019,0026,1003.8,+05.6,068,0099,1645957396,16.652 35,0015,0021,1003.7,+05.6,067,0100,1645957696,16.752 99,0017,0023,1003.7,+05.6,067,0117,1645957996,16.741 35,0014,0018,1003.7,+05.7,067,0121,1645958296,16.741 35,0015,0021,1003.5,+05.7,067,0113,1645958596,16.74 21,0016,0022,1003.3,+05.7,067,0114,1645958896,16.722 18,0014,0018,1003.7,+05.8,066,0088,1645959196,16.715 18,0015,0021,1003.5,+05.8,066,0112,1645959496,16.703 23,0017,0023,1003.6,+05.8,067,0094,1645959796,16.724 21,0016,0022,1003.3,+05.7,067,0091,1645960096,16.708 25,0018,0024,1003.5,+05.6,067,0116,1645960396,16.687 23,0016,0022,1003.3,+05.6,067,0095,1645960696,16.684 21,0015,0021,1003.4,+05.8,067,0124,1645960996,16.693 21,0016,0022,1003.4,+06.1,066,0098,1645961297,17.264 23,0013,0017,1003.4,+06.0,066,0107,1645961596,16.801 23,0016,0022,1003.1,+05.8,066,0103,1645961896,16.801 18,0016,0022,1003.2,+05.8,066,0113,1645962196,16.787 25,0013,0017,1003.5,+05.7,066,0115,1645962496,16.794 21,0016,0022,1003.1,+05.6,066,0099,1645962796,16.776 25,0013,0017,1003.1,+05.5,066,0094,1645963096,16.762 21,0014,0018,1003.1,+05.5,066,0105,1645963396,16.77 23,0013,0017,1002.8,+05.4,066,0111,1645963696,16.741 25,0012,0016,1003.0,+05.4,066,0092,1645963997,17.477 23,0013,0017,1003.0,+05.4,066,0104,1645964296,16.728 23,0015,0021,1002.8,+05.5,066,0106,1645964596,16.753 16,0012,0016,1003.1,+05.6,066,0111,1645964896,16.856 18,0011,0015,1002.7,+05.6,065,0122,1645965196,16.858 21,0012,0016,1002.7,+05.6,065,0108,1645965496,16.854 25,0009,0012,1002.6,+05.6,065,0127,1645965796,16.836 28,0009,0012,1002.2,+05.6,064,0106,1645966396,16.832 30,0008,0011,1002.6,+05.6,064,0113,1645966696,16.816 30,0007,0010,1002.6,+05.7,063,0101,1645966996,16.8 30,0006,0008,1002.6,+05.7,064,0109,1645967297,17.631 23,0007,0010,1002.7,+05.7,065,0090,1645967596,16.785 25,0006,0008,1002.4,+05.6,065,0112,1645967896,16.786 23,0007,0010,1002.3,+05.6,066,0079,1645968196,16.912 25,0006,0008,1002.4,+05.6,065,0097,1645968496,16.911 23,0009,0012,1002.3,+05.6,064,0110,1645968796,16.902 18,0008,0011,1002.2,+05.6,064,0101,1645969096,16.896 30,0008,0011,1002.3,+05.5,064,0112,1645969396,16.898 25,0006,0008,1002.3,+05.5,064,0119,1645969696,16.874 23,0006,0008,1002.1,+05.4,064,0098,1645969996,16.873 25,0008,0011,1002.4,+05.3,065,0125,1645970296,16.857 21,0006,0008,1002.5,+05.2,065,0117,1645970896,16.853 21,0006,0008,1002.5,+05.1,065,0101,1645971196,16.84 16,0008,0011,1002.3,+05.1,065,0111,1645971496,16.828 23,0009,0012,1002.4,+05.0,065,0099,1645971796,16.856 18,0007,0010,1002.2,+05.0,065,0091,1645972096,16.962 21,0010,0013,1002.2,+05.0,066,0126,1645972396,16.953 33,0005,0007,1002.0,+04.9,066,0114,1645972696,16.938 30,0006,0008,1001.9,+04.9,066,0094,1645972996,16.941 35,0008,0011,1002.2,+04.8,066,0113,1645973296,16.931 30,0007,0010,1002.0,+04.8,067,0124,1645973596,16.933 33,0008,0011,1001.8,+04.7,066,0117,1645973896,16.93 30,0011,0015,1001.8,+04.7,066,0110,1645974196,16.912 25,0009,0012,1001.7,+04.7,066,0109,1645974496,16.908 25,0008,0011,1001.5,+04.6,066,0114,1645974796,16.896 23,0007,0010,1001.4,+04.6,066,0097,1645975096,16.884 23,0007,0010,1001.6,+04.5,067,0117,1645975396,16.928 21,0008,0011,1001.5,+04.5,066,0115,1645975697,17.022 23,0007,0010,1001.2,+04.4,065,0120,1645975997,17.02 30,0007,0010,1001.3,+04.4,065,0084,1645976297,17.007 25,0009,0012,1001.2,+04.4,066,0123,1645976597,17.026 33,0010,0013,1001.1,+04.4,066,0099,1645976896,16.992 28,0006,0008,1001.2,+04.3,066,0121,1645977196,17 99,0008,0011,1001.8,+04.3,065,0084,1645977496,16.985 23,0007,0010,1001.5,+04.3,066,0096,1645977796,16.985 35,0009,0012,1001.8,+04.3,065,0119,1645978096,16.969 33,0009,0012,1001.6,+04.2,066,0115,1645978396,16.969 30,0008,0011,1001.5,+04.2,066,0111,1645978696,16.948 18,0006,0008,1001.5,+04.2,065,0103,1645978996,16.963 23,0007,0010,1001.4,+04.2,065,0126,1645979297,17.092 23,0006,0008,1001.5,+04.1,065,0111,1645979597,17.068 30,0005,0007,1001.6,+04.2,066,0106,1645979897,17.083 30,0008,0011,1001.8,+04.1,066,0091,1645980197,17.067 35,0010,0013,1001.5,+04.1,066,0107,1645980497,17.048 30,0009,0012,1001.7,+04.1,067,0118,1645980797,17.042 33,0008,0011,1001.5,+04.1,067,0110,1645981097,17.033 30,0007,0010,1001.5,+04.1,067,0092,1645981397,17.032 25,0006,0008,1001.5,+04.1,067,0110,1645981697,17.028 21,0005,0007,1001.5,+04.1,068,0104,1645981997,17.013 23,0006,0008,1001.3,+04.0,068,0098,1645982297,17.02 30,0008,0011,1001.1,+04.1,068,0104,1645982597,17.029 28,0008,0011,1001.5,+04.0,068,0100,1645982897,17.158 23,0017,0023,1001.2,+04.0,069,0108,1645983197,17.143 23,0009,0012,1001.3,+04.0,070,0115,1645984097,17.107 35,0008,0011,1001.1,+04.0,069,0111,1645984397,17.119 33,0007,0010,1001.2,+04.0,069,0108,1645984697,17.093 30,0006,0008,1001.2,+04.0,069,0115,1645984997,17.079 28,0007,0010,1001.3,+04.0,069,0104,1645985297,17.097 35,0008,0011,1001.2,+04.1,069,0111,1645985597,17.076 33,0008,0011,1001.0,+04.1,070,0128,1645985897,17.068 30,0009,0012,1000.8,+04.1,069,0102,1645986797,17.185 30,0010,0013,1000.5,+04.1,069,0112,1645987097,17.191 33,0009,0012,1000.6,+04.1,069,0106,1645987397,17.183 30,0008,0011,1000.5,+04.1,069,0098,1645987697,17.171 35,0009,0012,1000.6,+04.1,069,0115,1645987997,17.18 35,0011,0015,1000.5,+04.1,069,0101,1645988297,17.149 33,0013,0017,1000.6,+04.1,069,0103,1645988597,17.148 33,0018,0024,1000.4,+04.1,069,0117,1645988897,17.139 30,0018,0024,1000.0,+04.1,069,0103,1645989197,17.134 30,0015,0021,1000.1,+04.1,069,0080,1645989497,17.127 28,0015,0021,1000.2,+04.1,069,0107,1645989797,17.156 28,0017,0023,1000.3,+04.1,069,0102,1645990097,17.257 28,0014,0018,1000.2,+04.1,070,0116,1645990397,17.255 33,0012,0016,1000.1,+04.1,070,0118,1645990697,17.26 33,0013,0017,1000.0,+04.1,070,0099,1645990997,17.253 30,0011,0015,0999.8,+04.1,071,0098,1645991297,17.227 16,0012,0016,1000.0,+04.1,071,0093,1645991597,17.242 25,0012,0016,0999.9,+04.2,071,0097,1645991897,17.206 21,0011,0015,0999.9,+04.2,071,0101,1645992197,17.194 30,0015,0021,0999.5,+04.2,071,0125,1645992497,17.209 28,0009,0012,0999.4,+04.2,071,0107,1645992797,17.194 30,0010,0013,0999.3,+04.2,071,0101,1645993097,17.176 30,0011,0015,0999.5,+04.2,071,0103,1645993397,17.205 30,0011,0015,0999.3,+04.2,071,0120,1645993697,17.323 33,0011,0015,0999.2,+04.1,072,0102,1645993997,17.325 30,0011,0015,0999.0,+04.1,072,0111,1645994297,17.309 30,0010,0013,0998.7,+04.0,072,0093,1645994597,17.29 30,0011,0015,0998.4,+04.0,073,0100,1645994897,17.281 30,0012,0016,0998.4,+04.0,072,0094,1645995197,17.285 30,0010,0013,0998.3,+04.0,073,0112,1645995497,17.262 30,0011,0015,0998.2,+04.0,073,0123,1645995797,17.257 30,0011,0015,0997.9,+03.9,074,0118,1645996097,17.259 30,0014,0018,0997.9,+03.8,075,0114,1645996397,17.259 25,0010,0013,0998.2,+03.7,076,0108,1645996697,17.243 33,0012,0016,0997.9,+03.6,076,0106,1645996997,17.274 28,0011,0015,0997.9,+03.6,077,0105,1645997297,17.371 25,0010,0013,0997.9,+03.6,077,0111,1645997597,17.371 25,0012,0016,0997.8,+03.5,077,0111,1645997897,17.353 30,0009,0012,0997.9,+03.5,077,0105,1645998197,17.352 28,0010,0013,0997.8,+03.4,078,0103,1645998497,17.342 33,0009,0012,0997.9,+03.3,078,0113,1645999097,17.333 35,0010,0013,0997.8,+03.2,079,0110,1645999397,17.335 35,0009,0012,0997.5,+03.1,079,0123,1645999697,17.306 33,0010,0013,0997.3,+03.0,080,0138,1645999997,17.321 33,0012,0016,0997.2,+03.0,080,0119,1646000297,17.298 30,0008,0011,0997.2,+02.9,080,0125,1646000897,17.426 28,0009,0012,0996.9,+02.9,081,0132,1646001197,17.416 28,0010,0013,0997.0,+02.9,081,0117,1646001497,17.417 28,0010,0013,0996.8,+02.9,081,0138,1646001797,17.451 30,0014,0018,0996.9,+02.8,081,0110,1646002097,17.403 28,0010,0013,0997.0,+02.9,081,0130,1646002997,17.391 28,0012,0016,0996.5,+02.9,082,0118,1646003297,17.361 25,0013,0017,0996.6,+02.9,082,0129,1646003897,17.367 25,0017,0023,0996.5,+02.9,082,0123,1646004197,17.399 30,0014,0018,0996.5,+03.0,082,0101,1646004497,17.496 23,0014,0018,0996.7,+03.0,082,0122,1646004797,17.482 25,0014,0018,0996.3,+03.1,082,0136,1646005097,17.476 28,0016,0022,0996.4,+03.2,082,0121,1646005397,17.467 25,0018,0024,0996.4,+03.2,082,0120,1646005697,17.48 21,0015,0021,0996.2,+03.2,082,0126,1646005997,17.458 23,0018,0024,0996.6,+03.3,082,0115,1646006597,17.454 23,0018,0024,0996.4,+03.3,082,0105,1646006897,17.432 23,0014,0018,0996.3,+03.3,082,0120,1646007197,17.43 21,0015,0021,0996.5,+03.4,083,0121,1646007497,17.431 23,0015,0021,0996.0,+03.4,082,0135,1646007797,17.453 23,0015,0021,0996.1,+03.4,082,0107,1646008097,17.55 16,0012,0016,0996.1,+03.3,082,0118,1646008397,17.548 99,0014,0018,0996.4,+03.3,082,0114,1646008697,17.541 18,0013,0017,0996.0,+03.3,082,0120,1646008997,17.543 21,0014,0018,0996.4,+03.3,082,0120,1646009297,17.535 18,0013,0017,0996.4,+03.2,082,0123,1646009597,17.523 16,0012,0016,0996.3,+03.2,082,0106,1646009897,17.538 16,0012,0016,0996.7,+03.1,082,0132,1646010197,17.508 16,0013,0017,0996.7,+03.0,082,0107,1646010497,17.503 16,0010,0013,0996.1,+02.9,082,0122,1646010797,17.499 16,0010,0013,0996.1,+02.7,082,0122,1646011097,17.491 18,0009,0012,0996.1,+02.3,082,0127,1646011697,17.633 06,0010,0013,0995.9,+02.1,082,0134,1646011997,17.618 18,0009,0012,0996.0,+01.9,082,0132,1646012297,17.616 21,0005,0007,0996.0,+01.7,082,0130,1646012597,17.618 16,0006,0008,0996.0,+01.6,082,0129,1646012897,17.602 18,0006,0008,0996.0,+01.6,082,0129,1646013197,17.602 18,0005,0007,0995.8,+01.5,082,0121,1646013497,17.589 16,0005,0007,0996.0,+01.5,082,0131,1646013797,17.571 23,0007,0010,0995.8,+01.4,082,0136,1646014097,17.573 23,0008,0011,0995.7,+01.4,082,0126,1646014397,17.575 13,0006,0008,0995.6,+01.5,083,0139,1646014697,17.566 21,0008,0011,0995.6,+01.4,083,0127,1646014997,17.593 21,0007,0010,0995.5,+01.4,083,0142,1646015297,17.691 18,0005,0007,0995.5,+01.4,083,0147,1646015597,17.688 21,0008,0011,0995.6,+01.3,083,0149,1646015897,17.692 18,0006,0008,0995.2,+01.3,083,0131,1646016197,17.676 21,0006,0008,0995.6,+01.3,083,0115,1646016497,17.666 18,0006,0008,0995.5,+01.2,083,0144,1646016797,17.669 21,0004,0006,0995.6,+01.2,083,0141,1646017097,17.655 21,0004,0006,0995.7,+01.2,083,0112,1646017397,17.665 16,0004,0006,0995.5,+01.1,083,0134,1646017697,17.647 21,0003,0005,0995.5,+01.2,083,0115,1646017997,17.635 21,0004,0006,0995.4,+01.1,083,0143,1646018297,17.625 18,0004,0006,0995.3,+01.1,083,0123,1646018597,17.662 18,0004,0006,0995.2,+01.1,083,0108,1646018897,17.761 18,0004,0006,0995.3,+01.2,083,0141,1646019197,17.756 16,0004,0006,0994.8,+01.1,083,0128,1646019497,17.761 21,0004,0006,0994.9,+01.2,083,0118,1646019797,17.756 18,0003,0005,0995.0,+01.2,083,0122,1646020097,17.744 23,0004,0006,0994.9,+01.3,083,0114,1646020397,17.757 18,0004,0006,0994.9,+01.3,083,0150,1646020697,17.741 21,0005,0007,0995.0,+01.3,083,0115,1646020997,17.736 21,0004,0006,0994.9,+01.4,082,0129,1646021297,17.71 16,0004,0006,0994.5,+01.5,082,0146,1646021597,17.73 23,0005,0007,0995.2,+01.4,082,0123,1646022197,17.747 21,0006,0008,0994.8,+01.4,082,0115,1646022497,17.866 18,0006,0008,0995.1,+01.4,082,0123,1646022797,17.833 28,0008,0011,0995.4,+01.5,082,0140,1646023097,17.837 18,0008,0011,0995.0,+01.5,082,0124,1646023397,17.834 21,0008,0011,0994.8,+01.5,082,0104,1646023697,17.813 16,0007,0010,0994.8,+01.4,082,0119,1646024297,17.801 16,0007,0010,0995.1,+01.4,082,0121,1646024597,17.791 13,0007,0010,0994.9,+01.4,082,0121,1646024897,17.799 18,0007,0010,0995.2,+01.4,082,0144,1646025197,17.793 13,0006,0008,0995.3,+01.4,082,0127,1646025797,17.822 21,0008,0011,0995.2,+01.4,082,0106,1646026097,17.925 99,0006,0008,0995.2,+01.4,082,0112,1646026397,17.9 11,0009,0012,0995.0,+01.4,082,0112,1646026697,17.93 16,0006,0008,0995.2,+01.4,082,0124,1646026997,17.906 16,0006,0008,0995.1,+01.4,082,0116,1646027297,17.907 16,0007,0010,0995.1,+01.4,082,0115,1646027597,17.901 25,0007,0010,0995.1,+01.4,082,0129,1646027897,17.905 23,0007,0010,0995.1,+01.4,082,0097,1646028197,17.887 25,0008,0011,0995.3,+01.4,082,0124,1646028497,17.876 16,0008,0011,0995.4,+01.4,082,0109,1646028797,17.879 13,0007,0010,0995.9,+01.3,082,0108,1646029097,17.857 13,0009,0012,0995.2,+01.3,082,0119,1646029397,17.898 16,0010,0013,0995.3,+01.3,082,0102,1646029698,18.009 16,0011,0015,0995.8,+01.3,082,0118,1646029997,17.989 16,0011,0015,0995.8,+01.3,082,0096,1646030297,17.971 18,0011,0015,0995.7,+01.3,082,0104,1646030597,17.982 18,0008,0011,0995.9,+01.3,082,0127,1646030897,17.977 16,0009,0012,0995.7,+01.3,082,0102,1646031197,17.97 18,0009,0012,0995.5,+01.2,082,0117,1646031497,17.963 28,0015,0021,0995.5,+01.2,082,0126,1646031797,17.955 99,0013,0017,0995.8,+01.2,082,0133,1646032097,17.982 13,0010,0013,0995.8,+01.1,082,0113,1646032697,17.929 16,0010,0013,0995.7,+01.0,082,0110,1646032997,17.982 11,0011,0015,0996.0,+01.0,082,0111,1646033298,18.075 18,0010,0013,0995.7,+00.9,082,0144,1646033598,18.061 16,0010,0013,0995.9,+00.9,083,0112,1646034198,18.063 16,0010,0013,0995.8,+00.8,083,0133,1646034498,18.06 13,0012,0016,0996.3,+00.8,083,0122,1646034798,18.055 21,0012,0016,0996.2,+00.8,083,0131,1646035098,18.037 21,0009,0012,0996.1,+00.8,083,0127,1646035398,18.04 25,0009,0012,0996.0,+00.7,083,0135,1646035698,18.013 23,0009,0012,0995.9,+00.7,083,0136,1646035998,18.008 25,0009,0012,0995.9,+00.7,083,0147,1646036298,18.008 28,0008,0011,0996.1,+00.7,083,0147,1646036598,18.025 25,0010,0013,0996.0,+00.6,084,0144,1646036898,18.134 28,0008,0011,0996.1,+00.6,084,0125,1646037498,18.124 25,0007,0010,0996.0,+00.6,084,0155,1646037798,18.138 25,0010,0013,0996.2,+00.5,084,0133,1646038098,18.122 23,0009,0012,0996.1,+00.5,084,0153,1646038398,18.105 25,0008,0011,0996.1,+00.5,084,0134,1646038698,18.109 23,0008,0011,0996.1,+00.5,084,0124,1646038998,18.081 21,0008,0011,0996.1,+00.5,084,0128,1646039298,18.081 23,0008,0011,0996.0,+00.5,085,0139,1646039898,18.084 23,0008,0011,0996.0,+00.5,084,0139,1646040198,18.119 23,0008,0011,0996.1,+00.5,084,0131,1646040498,18.22 18,0009,0012,0996.0,+00.5,084,0114,1646040798,18.21 21,0007,0010,0996.0,+00.5,085,0121,1646041098,18.209 23,0007,0010,0995.8,+00.5,085,0137,1646041698,18.355 21,0007,0010,0996.0,+00.5,085,0135,1646041998,18.189 21,0007,0010,0996.1,+00.5,085,0132,1646042298,18.195 23,0007,0010,0995.6,+00.5,085,0106,1646042598,18.182 21,0007,0010,0995.6,+00.5,085,0108,1646042898,18.178 25,0006,0008,0995.6,+00.5,085,0119,1646043498,18.162 25,0006,0008,0995.7,+00.5,085,0107,1646044098,18.296 28,0006,0008,0995.6,+00.6,085,0143,1646044398,18.308 18,0005,0007,0995.5,+00.6,085,0120,1646044698,18.289 18,0007,0010,0995.5,+00.6,085,0119,1646045298,18.263 23,0007,0010,0996.0,+00.6,085,0108,1646045598,18.284 23,0006,0008,0995.6,+00.5,084,0097,1646046198,18.253 18,0006,0008,0995.9,+00.5,084,0118,1646046498,18.256 23,0007,0010,0996.2,+00.5,084,0115,1646046798,18.242 23,0005,0007,0995.8,+00.5,084,0099,1646047098,18.23 21,0007,0010,0995.8,+00.5,084,0116,1646047398,18.248 21,0006,0008,0996.0,+00.5,084,0114,1646047698,18.474 18,0006,0008,0996.1,+00.5,084,0104,1646047998,18.371 25,0007,0010,0995.7,+00.5,084,0103,1646048298,18.36 30,0006,0008,0995.9,+00.5,084,0104,1646048598,18.37 28,0005,0007,0996.1,+00.4,084,0111,1646048898,18.351 28,0008,0011,0996.1,+00.4,084,0104,1646049198,18.345 28,0007,0010,0996.3,+00.3,084,0104,1646049498,18.325 30,0005,0007,0995.9,+00.3,083,0132,1646049798,18.328 18,0005,0007,0996.0,+00.4,083,0110,1646050098,18.329 16,0006,0008,0995.8,+00.4,084,0110,1646050398,18.328 16,0006,0008,0995.8,+00.4,084,0124,1646050698,18.322 25,0007,0010,0995.9,+00.4,084,0124,1646050998,18.331 30,0007,0010,0995.9,+00.4,084,0123,1646051298,18.468 28,0009,0012,0995.9,+00.3,083,0120,1646051598,18.425 16,0019,0026,0996.2,+00.3,083,0118,1646051898,18.438 16,0008,0011,0995.9,+00.3,084,0116,1646052198,18.422 21,0007,0010,0996.0,+00.2,083,0115,1646052498,18.43 33,0008,0011,0996.3,+00.2,084,0119,1646052798,18.422 30,0009,0012,0996.0,+00.2,084,0108,1646053098,18.402 33,0008,0011,0996.2,+00.3,084,0112,1646053398,18.403 30,0007,0010,0996.4,+00.3,083,0109,1646053698,18.395 30,0008,0011,0996.5,+00.3,084,0086,1646053998,18.442 33,0008,0011,0996.4,+00.3,084,0095,1646054298,18.393 30,0010,0013,0996.5,+00.2,083,0121,1646054598,18.445 30,0008,0011,0996.6,+00.2,084,0122,1646054898,18.527 30,0007,0010,0996.7,+00.3,083,0125,1646055198,18.526 28,0009,0012,0996.5,+00.2,083,0119,1646055498,18.513 30,0008,0011,0996.8,+00.2,083,0111,1646055798,18.882 28,0009,0012,0996.7,+00.2,083,0124,1646056398,18.496 28,0018,0024,0997.1,+00.2,083,0120,1646056698,18.512 30,0015,0021,0997.0,+00.2,083,0104,1646056998,18.491 30,0022,0029,0997.0,+00.1,083,0115,1646057298,18.479 30,0059,0079,0996.4,+00.1,082,0125,1646057598,18.467 30,0025,0034,0996.7,+00.1,083,0119,1646057898,18.475 28,0037,0050,0996.9,+00.1,083,0108,1646058198,18.499 30,0017,0023,0996.9,+00.1,082,0106,1646058498,18.609 30,0012,0016,0996.9,+00.0,083,0114,1646058798,18.596 33,0010,0013,0996.6,+00.1,082,0107,1646059098,18.613 30,0010,0013,0996.4,+00.1,083,0118,1646059398,18.594 30,0007,0010,0996.7,-00.0,083,0119,1646059698,18.587 23,0015,0021,0997.0,-00.0,082,0096,1646059998,18.584 18,0019,0026,0996.9,+00.0,083,0127,1646060298,18.585 21,0015,0021,0996.7,-00.0,083,0099,1646060598,18.572 21,0014,0018,0996.8,-00.1,083,0098,1646060898,18.573 21,0012,0016,0997.1,-00.2,083,0123,1646061198,18.572 18,0011,0015,0997.1,-00.1,083,0101,1646061498,18.563 21,0017,0023,0996.8,-00.2,083,0114,1646061798,18.6 21,0008,0011,0997.0,-00.1,083,0109,1646062098,18.708 18,0008,0011,0996.4,-00.2,083,0137,1646062398,18.708 23,0009,0012,0997.3,-00.1,083,0140,1646062698,18.692 23,0009,0012,0997.6,-00.2,083,0114,1646062998,18.71 23,0010,0013,0997.6,-00.2,083,0120,1646063298,18.678 18,0009,0012,0997.5,-00.2,083,0100,1646063598,18.666 23,0009,0012,0997.5,-00.2,083,0106,1646063898,18.674 21,0008,0011,0997.8,-00.2,083,0133,1646064198,18.661 21,0008,0011,0997.6,-00.2,082,0115,1646064498,18.669 99,0010,0013,0997.7,-00.2,083,0122,1646064798,18.646 21,0008,0011,0997.7,-00.2,082,0115,1646065098,18.664 23,0008,0011,0997.9,-00.2,083,0107,1646065398,18.677 23,0011,0015,0998.0,-00.2,083,0119,1646065698,18.774 16,0010,0013,0998.0,-00.2,082,0114,1646065998,18.777 16,0011,0015,0997.8,-00.2,083,0104,1646066298,18.763 18,0009,0012,0997.8,-00.2,082,0108,1646066598,18.771 23,0010,0013,0998.2,-00.3,082,0109,1646066898,18.779 16,0009,0012,0998.3,-00.2,082,0101,1646067498,18.755 16,0009,0012,0998.4,-00.3,082,0103,1646067798,18.762 16,0012,0016,0998.0,-00.2,083,0118,1646068098,18.75 18,0009,0012,0998.5,-00.2,083,0115,1646068398,18.73 18,0009,0012,0998.1,-00.2,083,0104,1646068998,18.769 28,0008,0011,0998.5,-00.2,083,0120,1646069298,18.862 28,0011,0015,0998.4,-00.2,083,0099,1646069598,18.874 25,0010,0013,0998.6,-00.2,083,0125,1646069898,18.844 21,0009,0012,0998.1,-00.1,083,0095,1646070198,18.869 18,0008,0011,0998.2,-00.1,082,0113,1646070498,18.841 16,0009,0012,0998.6,-00.1,083,0119,1646070798,18.847 21,0010,0013,0998.4,-00.1,083,0110,1646071098,18.854 18,0016,0022,0998.4,-00.0,082,0114,1646071398,18.82 21,0019,0026,0998.0,-00.1,082,0105,1646071698,18.821 16,0023,0031,0998.6,-00.1,082,0099,1646071998,18.808 18,0015,0021,0998.2,-00.0,082,0130,1646072298,18.811 18,0009,0012,0998.2,-00.1,082,0115,1646072598,18.818 18,0008,0011,0998.0,-00.0,082,0104,1646072898,18.931 18,0009,0012,0998.3,-00.0,083,0109,1646073198,18.933 18,0011,0015,0998.3,-00.0,083,0112,1646073498,18.914 21,0009,0012,0998.6,-00.1,083,0116,1646074398,18.92 23,0013,0017,0998.4,-00.0,084,0122,1646074698,18.934 23,0011,0015,0998.3,-00.1,084,0121,1646075298,18.909 28,0016,0022,0998.5,-00.1,084,0122,1646075598,18.916 25,0013,0017,0998.8,-00.1,084,0123,1646075898,18.896 25,0009,0012,0998.5,-00.1,084,0107,1646076198,18.93 18,0011,0015,0998.8,-00.0,084,0100,1646076499,19.046 23,0008,0011,0998.9,-00.0,084,0123,1646076799,19.026 23,0008,0011,0999.2,-00.1,084,0109,1646077099,19.02 21,0010,0013,0999.1,-00.0,084,0127,1646077399,19.029 23,0008,0011,0999.2,-00.1,084,0104,1646077699,19.009 21,0009,0012,0999.2,-00.1,084,0106,1646077999,19.025 99,0010,0013,0999.2,-00.0,084,0115,1646078298,18.998 23,0009,0012,0998.9,-00.0,084,0136,1646078598,18.986 18,0008,0011,0998.9,-00.0,084,0105,1646078898,18.99 25,0009,0012,0998.8,-00.0,084,0109,1646079198,18.988 25,0010,0013,0998.8,-00.0,084,0110,1646079498,18.977 23,0010,0013,0998.9,+00.0,084,0119,1646079798,18.999 21,0011,0015,0998.9,+00.0,084,0107,1646080099,19.108 23,0011,0015,0998.8,-00.0,083,0106,1646080399,19.106 23,0011,0015,0998.9,+00.0,084,0123,1646080699,19.114 25,0011,0015,0999.0,+00.0,084,0111,1646080999,19.095 21,0010,0013,0999.1,+00.0,083,0109,1646081299,19.092 23,0009,0012,0998.8,-00.0,083,0131,1646081599,19.085 25,0010,0013,0999.0,-00.0,083,0098,1646081899,19.077 25,0010,0013,0999.0,+00.0,083,0105,1646082499,19.067 21,0008,0011,0998.7,+00.0,084,0097,1646082799,19.058 25,0009,0012,0998.7,+00.0,084,0124,1646083099,19.057 25,0011,0015,0998.9,+00.0,083,0098,1646083399,19.099 23,0011,0015,0999.2,+00.1,084,0111,1646083699,19.201 28,0012,0016,0999.1,+00.1,083,0094,1646083999,19.185 23,0009,0012,0999.2,+00.1,084,0115,1646084599,19.169 28,0010,0013,0999.0,+00.1,084,0099,1646084899,19.168 23,0008,0011,0999.2,+00.1,083,0104,1646085199,19.157 28,0009,0012,0999.1,+00.1,083,0088,1646085499,19.164 21,0009,0012,0998.7,+00.1,083,0104,1646085818,38.971 25,0007,0010,0998.7,+00.1,084,0124,1646086099,19.139 28,0008,0011,0999.2,+00.1,084,0116,1646086399,19.134 99,0009,0012,0999.0,+00.1,084,0111,1646086699,19.163 30,0008,0011,0999.1,+00.1,084,0120,1646086999,19.166 18,0008,0011,0999.1,+00.1,084,0104,1646087299,19.278 23,0006,0008,0999.4,+00.2,084,0109,1646087599,19.264 25,0006,0008,0999.3,+00.2,084,0117,1646087899,19.281 23,0007,0010,0999.2,+00.2,084,0104,1646088199,19.261 23,0007,0010,0999.0,+00.2,084,0098,1646088499,19.248 25,0007,0010,0999.0,+00.2,084,0107,1646088799,19.257 28,0008,0011,0999.2,+00.2,084,0105,1646089099,19.244 23,0007,0010,0999.6,+00.2,084,0098,1646089399,19.24 25,0006,0008,0999.0,+00.2,084,0118,1646089699,19.227 25,0007,0010,0999.3,+00.2,084,0111,1646089999,19.232 25,0009,0012,0999.0,+00.3,084,0112,1646090299,19.235 30,0006,0008,0999.5,+00.3,084,0112,1646090599,19.259 23,0006,0008,0999.2,+00.3,084,0112,1646090899,19.377 25,0006,0008,0999.2,+00.3,084,0119,1646091199,19.368 23,0007,0010,0998.9,+00.3,084,0113,1646091499,19.353 23,0006,0008,0999.0,+00.3,084,0126,1646091799,19.362 23,0008,0011,0999.0,+00.3,084,0099,1646092099,19.343 25,0008,0011,0998.8,+00.3,084,0125,1646092399,19.338 25,0008,0011,0999.2,+00.3,084,0118,1646092699,19.324 28,0009,0012,0999.0,+00.3,084,0104,1646092999,19.334 25,0008,0011,0999.3,+00.3,084,0120,1646093299,19.348 25,0008,0011,0999.2,+00.3,084,0090,1646093599,19.31 25,0009,0012,0998.9,+00.3,084,0114,1646093899,19.315 21,0009,0012,0998.9,+00.3,084,0102,1646094199,19.339 99,0009,0012,0999.1,+00.3,084,0110,1646094499,19.429 30,0007,0010,0999.1,+00.2,083,0107,1646094799,19.429 23,0007,0010,0998.9,+00.2,084,0106,1646095399,19.428 18,0008,0011,0999.3,+00.2,083,0108,1646095699,19.408 25,0007,0010,0999.4,+00.2,083,0123,1646095999,19.398 25,0008,0011,0999.4,+00.2,083,0130,1646096299,19.411 23,0007,0010,0999.5,+00.1,084,0110,1646096599,19.399 25,0007,0010,0999.5,+00.1,083,0121,1646096899,19.377 23,0007,0010,0999.4,+00.1,083,0105,1646097199,19.37 23,0007,0010,0999.4,+00.1,083,0105,1646097499,19.368 23,0007,0010,0999.5,+00.1,083,0108,1646097799,19.407 23,0007,0010,0999.7,+00.0,083,0105,1646098099,19.518 23,0007,0010,0999.6,+00.0,083,0107,1646098399,19.506 25,0007,0010,0999.7,-00.0,083,0102,1646098699,19.499 28,0008,0011,0999.8,-00.1,082,0112,1646098999,19.493 28,0008,0011,0999.7,-00.1,083,0102,1646099299,19.517 25,0008,0011,0999.9,-00.1,082,0105,1646099599,19.497 23,0008,0011,0999.5,-00.2,082,0109,1646099899,19.478 25,0006,0008,0999.7,-00.2,082,0121,1646100199,19.472 25,0008,0011,0999.5,-00.1,083,0095,1646100499,19.488 23,0008,0011,0999.5,-00.2,083,0114,1646100799,19.453 25,0008,0011,0999.7,-00.2,082,0120,1646101099,19.455 25,0009,0012,0999.7,-00.3,082,0104,1646101399,19.483 28,0008,0011,0999.8,-00.3,082,0116,1646101699,19.606 23,0008,0011,0999.7,-00.3,082,0094,1646101999,19.607 23,0009,0012,0999.7,-00.3,082,0102,1646102299,19.602 23,0010,0013,0999.7,-00.3,082,0117,1646102599,19.581 25,0009,0012,0999.5,-00.4,082,0117,1646102899,19.577 30,0009,0012,0999.4,-00.4,082,0090,1646103199,19.576 25,0011,0015,0999.5,-00.4,082,0111,1646103499,19.572 25,0011,0015,0999.6,-00.4,082,0108,1646103799,19.551 25,0009,0012,0999.7,-00.4,082,0098,1646104099,19.537 25,0010,0013,0999.7,-00.4,082,0104,1646104399,19.555 25,0010,0013,0999.4,-00.5,081,0098,1646104699,19.538 25,0011,0015,0999.6,-00.4,081,0103,1646104999,19.589 25,0009,0012,0999.5,-00.4,082,0119,1646105299,19.687 25,0010,0013,0999.6,-00.4,082,0116,1646105599,19.672 28,0011,0015,0999.3,-00.5,081,0119,1646106199,19.665 25,0010,0013,0999.3,-00.5,082,0095,1646106499,19.664 28,0008,0011,0999.1,-00.5,081,0108,1646107099,19.646 25,0009,0012,0999.3,-00.6,081,0120,1646107399,19.641 18,0009,0012,0999.0,-00.6,081,0111,1646107699,19.632 23,0009,0012,0998.9,-00.6,081,0104,1646107999,19.628 25,0009,0012,0999.3,-00.7,081,0108,1646108299,19.615 23,0008,0011,0999.3,-00.7,081,0112,1646108599,19.66 25,0008,0011,0999.4,-00.7,081,0096,1646108899,19.767 25,0009,0012,0999.2,-00.7,081,0101,1646109199,19.75 25,0009,0012,0999.1,-00.7,081,0136,1646109499,19.761 25,0009,0012,0999.4,-00.8,081,0089,1646109799,19.746 25,0008,0011,0999.2,-00.8,081,0105,1646110099,19.741 25,0009,0012,0999.6,-00.8,081,0086,1646110399,19.735 30,0011,0015,0999.5,-00.9,081,0117,1646110699,19.73 18,0008,0011,0999.7,-00.9,081,0104,1646110999,19.732 23,0010,0013,0999.7,-00.9,081,0113,1646111299,19.737 28,0011,0015,0999.9,-00.9,080,0093,1646111599,19.736 25,0010,0013,1000.2,-00.9,081,0097,1646111899,19.744 99,0011,0015,1000.2,-00.8,081,0111,1646112199,19.76 30,0012,0016,1000.3,-00.8,081,0118,1646112499,19.855 30,0011,0015,1000.3,-00.8,080,0085,1646112799,19.846 33,0014,0018,1000.1,-00.9,080,0109,1646113099,19.853 33,0010,0013,1000.3,-00.8,080,0097,1646113399,19.841 25,0012,0016,1000.4,-00.7,080,0098,1646113699,19.827 28,0011,0015,1000.6,-00.7,080,0114,1646113999,19.821 28,0011,0015,1000.8,-00.5,080,0095,1646114599,19.811 25,0012,0016,1000.6,-00.3,080,0105,1646114899,19.802 23,0011,0015,1000.9,-00.1,080,0121,1646115199,19.805 28,0011,0015,1000.7,-00.1,080,0099,1646115499,19.793 25,0010,0013,1000.6,+00.0,080,0106,1646115799,19.823 28,0010,0013,1000.8,-00.0,081,0123,1646116099,19.929 25,0014,0018,1000.8,-00.2,080,0123,1646116399,19.927 25,0009,0012,1000.7,-00.1,080,0112,1646116699,19.939 28,0009,0012,1000.6,-00.2,080,0114,1646116999,19.918 25,0013,0017,1001.0,-00.1,080,0122,1646117299,19.926 25,0009,0012,1000.6,+00.0,080,0091,1646118199,19.896 28,0011,0015,1000.6,+00.1,079,0102,1646118499,19.877 28,0010,0013,1000.5,+00.0,080,0110,1646118799,19.867 25,0011,0015,1000.6,+00.0,079,0106,1646119099,19.875 28,0010,0013,1000.6,+00.1,080,0100,1646119399,19.895 28,0012,0016,1000.8,+00.0,080,0092,1646119699,19.996 28,0011,0015,1000.8,+00.1,079,0106,1646120000,20.001 25,0012,0016,1000.9,+00.2,079,0109,1646120299,19.988 25,0010,0013,1000.9,+00.2,079,0097,1646120599,19.985 23,0022,0029,1001.0,+00.2,079,0116,1646120899,19.974 16,0016,0022,1001.3,+00.2,079,0117,1646121199,19.972 23,0033,0045,1001.0,+00.2,079,0125,1646121499,19.99 28,0039,0053,1001.1,+00.2,079,0096,1646121799,19.984 25,0062,0085,1001.3,+00.2,079,0111,1646122399,19.962 21,0058,0078,1001.3,+00.2,079,0101,1646122699,19.956 25,0054,0073,1001.1,+00.2,079,0112,1646123000,20.003 23,0029,0039,1001.1,+00.3,079,0114,1646123300,20.102 25,0012,0016,1001.4,+00.2,079,0100,1646123600,20.102 21,0013,0017,1001.3,+00.2,079,0088,1646123900,20.076 21,0018,0024,1001.4,+00.3,078,0099,1646124200,20.079 28,0015,0021,1001.6,+00.3,079,0112,1646124500,20.062 28,0014,0018,1001.5,+00.3,079,0123,1646124800,20.056 28,0013,0017,1001.4,+00.4,079,0105,1646125100,20.063 25,0013,0017,1001.6,+00.4,079,0109,1646125400,20.061 28,0010,0013,1001.5,+00.3,078,0105,1646126000,20.032 28,0009,0012,1001.5,+00.3,078,0112,1646126600,20.056 21,0010,0013,1001.7,+00.4,078,0102,1646126900,20.175 28,0013,0017,1001.6,+00.4,079,0106,1646127200,20.171 25,0010,0013,1001.7,+00.4,079,0111,1646127500,20.15 25,0011,0015,1001.5,+00.5,078,0125,1646127800,20.151 18,0011,0015,1001.4,+00.5,079,0120,1646128100,20.144 18,0012,0016,1001.4,+00.5,079,0093,1646128400,20.127 99,0010,0013,1001.4,+00.4,079,0096,1646128700,20.141 21,0012,0016,1001.3,+00.4,079,0105,1646129000,20.128 18,0012,0016,1001.5,+00.4,077,0113,1646129300,20.121 25,0014,0018,1001.4,+00.5,078,0101,1646129600,20.127 28,0012,0016,1001.7,+00.5,078,0100,1646129900,20.109 25,0013,0017,1001.3,+00.5,077,0113,1646130200,20.135 28,0013,0017,1001.4,+00.5,078,0112,1646130500,20.257 25,0012,0016,1001.2,+00.5,077,0110,1646130800,20.245 23,0014,0018,1001.2,+00.5,078,0085,1646131100,20.235 23,0011,0015,1001.0,+00.4,078,0108,1646131400,20.235 25,0011,0015,1001.1,+00.5,077,0094,1646131700,20.227 25,0011,0015,1001.0,+00.5,078,0100,1646132000,20.22 23,0010,0013,1001.1,+00.5,078,0104,1646132300,20.216 21,0008,0011,1000.9,+00.5,077,0121,1646132600,20.205 23,0010,0013,1001.2,+00.5,077,0124,1646132900,20.218 23,0012,0016,1001.0,+00.6,077,0108,1646133200,20.206 23,0012,0016,1001.0,+00.6,076,0114,1646133500,20.192 23,0016,0022,1000.8,+00.5,077,0103,1646133800,20.246 23,0032,0044,1000.7,+00.7,078,0105,1646134400,20.317 21,0019,0026,1001.1,+00.7,077,0101,1646134700,20.312 21,0050,0068,1001.1,+00.6,078,0123,1646135000,20.303 21,0097,0130,1001.1,+00.6,077,0104,1646135300,20.294 23,0018,0024,1001.1,+00.5,078,0116,1646136200,20.299 23,0020,0027,1000.8,+00.5,077,0107,1646136500,20.28 23,0020,0027,1000.8,+00.5,078,0117,1646136800,20.265 23,0029,0039,1000.8,+00.4,077,0089,1646137100,20.258 23,0027,0037,1001.0,+00.4,078,0126,1646137400,20.297 23,0023,0031,1000.9,+00.4,078,0107,1646137700,20.405 23,0025,0034,1001.2,+00.4,078,0110,1646138000,20.392 23,0021,0028,1000.8,+00.4,078,0103,1646138300,20.386 25,0022,0029,1001.2,+00.4,078,0105,1646138900,20.379 25,0019,0026,1001.2,+00.3,078,0090,1646139200,20.376 23,0018,0024,1001.3,+00.3,079,0104,1646139800,20.357 28,0016,0022,1001.3,+00.3,079,0130,1646140400,20.358 28,0019,0026,1001.2,+00.4,078,0107,1646140700,20.362 28,0017,0023,1001.1,+00.4,078,0107,1646141000,20.375 25,0017,0023,1001.3,+00.3,077,0092,1646141300,20.467 28,0020,0027,1001.2,+00.3,078,0126,1646141600,20.487 25,0018,0024,1001.3,+00.3,077,0116,1646141900,20.464 30,0020,0027,1001.2,+00.3,078,0115,1646142200,20.453 28,0023,0031,1001.2,+00.3,078,0095,1646142500,20.44 18,0020,0027,1001.1,+00.2,079,0108,1646142800,20.456 99,0021,0028,1000.9,+00.2,077,0092,1646143400,20.436 21,0020,0027,1001.0,+00.2,077,0101,1646143700,20.432 99,0019,0026,1000.7,+00.2,078,0120,1646144000,20.434 18,0016,0022,1000.7,+00.1,078,0124,1646144300,20.435 21,0018,0024,1000.7,+00.1,077,0114,1646144600,20.449 21,0019,0026,1001.0,+00.1,077,0105,1646144900,20.558 21,0019,0026,1000.8,+00.1,078,0104,1646145200,20.55 30,0017,0023,1000.9,+00.1,077,0126,1646145800,20.537 28,0018,0024,1001.1,+00.0,076,0113,1646146100,20.533 33,0018,0024,1001.1,-00.0,076,0115,1646146700,20.543 28,0018,0024,1001.1,-00.0,077,0106,1646147300,20.528 30,0015,0021,1001.2,+00.0,077,0094,1646147900,20.509 28,0015,0021,1001.0,-00.0,077,0122,1646148200,20.541 30,0018,0024,1000.6,-00.2,077,0124,1646148800,20.631 25,0016,0022,1000.8,-00.3,077,0087,1646149100,20.634 28,0013,0017,1000.8,-00.3,076,0098,1646149400,20.623 25,0013,0017,1000.9,-00.3,077,0107,1646149700,20.621 21,0017,0023,1001.2,-00.3,077,0091,1646150000,20.61 25,0015,0021,1001.0,-00.4,076,0106,1646150300,20.605 21,0016,0022,1001.2,-00.4,076,0117,1646150600,20.613 28,0013,0017,1001.0,-00.4,076,0100,1646150900,20.596 23,0014,0018,1001.1,-00.4,077,0113,1646151200,20.605 18,0014,0018,1001.0,-00.5,076,0104,1646151500,20.596 23,0014,0018,1001.1,-00.5,076,0109,1646152100,20.728 99,0016,0022,1001.1,-00.5,076,0097,1646152400,20.714 23,0013,0017,1001.3,-00.5,076,0101,1646152700,20.702 23,0017,0023,1001.2,-00.5,076,0104,1646153000,20.711 23,0014,0018,1001.1,-00.6,076,0110,1646153300,20.69 21,0016,0022,1001.0,-00.6,076,0101,1646153900,20.696 21,0014,0018,1001.0,-00.6,077,0101,1646154200,20.68 16,0013,0017,1001.1,-00.6,077,0112,1646154500,20.676 16,0011,0015,1001.2,-00.6,076,0116,1646154800,20.668 21,0010,0013,1001.3,-00.6,076,0091,1646155100,20.688 16,0012,0016,1001.3,-00.6,077,0103,1646155400,20.694 21,0012,0016,1001.1,-00.6,077,0116,1646156600,20.781 18,0012,0016,1001.2,-00.6,077,0108,1646156900,20.799 18,0011,0015,1001.2,-00.6,078,0092,1646157200,20.786 21,0012,0016,1001.0,-00.8,076,0092,1646159300,20.906 16,0011,0015,1001.3,-00.7,077,0106,1646159600,20.897 21,0011,0015,1001.2,-00.7,077,0104,1646159900,20.904 18,0030,0042,1001.1,-00.8,077,0103,1646160500,20.897 21,0081,0109,1001.3,-00.8,077,0097,1646160800,20.871 23,0104,0139,1001.2,-00.8,077,0118,1646161100,20.874 30,0024,0032,1001.2,-00.8,077,0126,1646161700,20.869 28,0022,0029,1000.9,-00.8,077,0101,1646162000,20.857 30,0021,0028,1001.1,-00.8,078,0110,1646162300,20.857 16,0013,0017,1001.0,-00.8,077,0107,1646162600,20.871 21,0014,0018,1001.1,-00.8,077,0126,1646162900,20.989 23,0013,0017,1001.0,-00.9,077,0114,1646163200,20.975 23,0015,0021,1000.8,-00.8,078,0115,1646164100,20.955 09,0015,0021,1000.9,-00.8,077,0112,1646164400,20.946 09,0015,0021,1000.6,-00.9,077,0091,1646164700,20.954 09,0020,0027,1000.8,-00.8,078,0122,1646165000,20.941 09,0046,0063,1000.8,-00.8,077,0093,1646165300,20.95 09,0011,0015,1000.8,-00.9,077,0095,1646165600,20.936 06,0012,0016,1000.8,-00.9,077,0083,1646165900,20.924 09,0012,0016,1000.8,-00.9,077,0089,1646166200,20.954 11,0013,0017,1000.8,-00.9,077,0114,1646166501,21.058 09,0013,0017,1000.7,-00.9,077,0116,1646166801,21.047 23,0011,0015,1000.2,-00.9,077,0099,1646167701,21.057 21,0010,0013,1000.5,-00.9,077,0108,1646168001,21.038 18,0009,0012,1000.4,-01.0,077,0122,1646168301,21.028 13,0009,0012,1000.4,-01.1,077,0124,1646168601,21.019 21,0010,0013,1000.4,-01.1,078,0107,1646168901,21.028 16,0010,0013,1000.3,-01.1,078,0095,1646169500,20.994 16,0009,0012,1000.0,-01.0,078,0107,1646170701,21.132 06,0009,0012,0999.9,-01.0,079,0105,1646171001,21.141 04,0011,0015,0999.9,-01.0,078,0123,1646171601,21.116 09,0011,0015,1000.0,-01.0,079,0111,1646171901,21.115 09,0013,0017,0999.9,-01.0,079,0112,1646172201,21.103 06,0012,0016,0999.8,-01.0,079,0100,1646172501,21.119 06,0013,0017,0999.9,-01.0,079,0100,1646173101,21.095 06,0012,0016,0999.8,-00.9,079,0085,1646173401,21.125 06,0012,0016,0999.9,-01.0,079,0121,1646173701,21.234 06,0010,0013,0999.8,-01.0,078,0120,1646174001,21.221 09,0011,0015,0999.7,-01.0,078,0097,1646174601,21.228 06,0012,0016,0999.5,-01.0,078,0095,1646174901,21.23 06,0011,0015,0999.7,-01.0,078,0110,1646175201,21.218 06,0012,0016,0999.7,-01.0,078,0120,1646175501,21.189 11,0012,0016,0999.8,-01.0,078,0112,1646175801,21.183 99,0009,0012,0999.6,-01.0,078,0131,1646176101,21.183 09,0010,0013,0999.7,-01.0,078,0106,1646176401,21.173 06,0010,0013,0999.6,-01.0,078,0118,1646176701,21.177 06,0011,0015,0999.6,-01.0,079,0109,1646177001,21.198 21,0012,0016,0999.5,-01.0,079,0125,1646177301,21.316 21,0011,0015,0999.4,-00.9,078,0109,1646177601,21.309 11,0010,0013,0999.3,-00.9,078,0107,1646178201,21.287 11,0011,0015,0999.3,-00.9,079,0112,1646178501,21.29 25,0010,0013,0999.2,-00.9,079,0104,1646179401,21.27 16,0009,0012,0999.3,-00.9,079,0094,1646180001,21.271 23,0010,0013,0999.0,-00.9,079,0100,1646180601,21.295 11,0010,0013,0999.1,-00.9,079,0126,1646180901,21.404 09,0010,0013,0999.0,-00.9,078,0109,1646181201,21.403 11,0008,0011,0999.1,-00.9,079,0107,1646181501,21.397 23,0011,0015,0998.8,-00.9,078,0109,1646181801,21.386 23,0009,0012,0998.7,-00.9,078,0107,1646182101,21.383 23,0009,0012,0998.7,-00.9,078,0127,1646182401,21.371 11,0010,0013,0998.7,-00.9,078,0118,1646182701,21.368 09,0010,0013,0998.7,-00.9,078,0102,1646183001,21.369 13,0008,0011,0998.5,-00.9,078,0113,1646183301,21.351 28,0008,0011,0998.4,-00.9,078,0100,1646183601,21.372 25,0009,0012,0998.3,-00.9,078,0091,1646183901,21.352 28,0009,0012,0998.3,-00.9,078,0096,1646184201,21.37 28,0009,0012,0998.3,-00.9,078,0105,1646184501,21.495 28,0008,0011,0998.3,-00.9,078,0102,1646184801,21.491 25,0011,0015,0998.4,-00.9,078,0103,1646185101,21.471 99,0009,0012,0998.6,-00.9,079,0118,1646186001,21.455 25,0009,0012,0998.6,-00.9,079,0105,1646186301,21.454 23,0008,0011,0998.2,-00.9,079,0095,1646186601,21.458 23,0008,0011,0998.2,-00.8,079,0100,1646186901,21.443 23,0009,0012,0998.0,-00.9,079,0106,1646187201,21.436 25,0008,0011,0998.1,-00.8,079,0120,1646187501,21.455 21,0007,0010,0997.9,-00.9,079,0110,1646187801,21.486 09,0007,0010,0997.8,-00.9,079,0099,1646188101,21.577 11,0007,0010,0997.8,-00.8,079,0101,1646188401,21.573 09,0007,0010,0997.8,-00.9,078,0103,1646188701,21.548 13,0008,0011,0997.9,-00.8,079,0119,1646189001,21.547 11,0008,0011,0997.9,-00.9,079,0102,1646189301,21.535 21,0006,0008,0997.8,-00.8,079,0097,1646189901,21.533 21,0005,0007,0997.7,-00.8,079,0107,1646190201,21.529 25,0007,0010,0997.5,-00.9,079,0117,1646190501,21.516 99,0006,0008,0997.7,-00.8,079,0120,1646190801,21.527 21,0006,0008,0997.9,-00.8,078,0111,1646191101,21.519 99,0006,0008,0997.8,-00.8,079,0108,1646191401,21.549 11,0005,0007,0997.8,-00.8,079,0107,1646191701,21.663 11,0006,0008,0997.8,-00.8,078,0111,1646192001,21.656 11,0006,0008,0997.8,-00.8,079,0101,1646192301,21.658 13,0006,0008,0997.8,-00.8,078,0120,1646192601,21.644 13,0005,0007,0997.7,-00.9,078,0122,1646192901,21.642 09,0005,0007,0997.7,-00.9,078,0113,1646193201,21.632 23,0006,0008,0997.8,-00.8,078,0123,1646193501,21.627 23,0005,0007,0997.7,-00.9,078,0124,1646193801,21.621 25,0006,0008,0997.7,-00.9,078,0103,1646194101,21.608 28,0006,0008,0997.6,-00.8,079,0128,1646194401,21.612 25,0006,0008,0997.4,-00.8,078,0120,1646194701,21.607 28,0006,0008,0997.6,-00.8,079,0123,1646195001,21.636 23,0006,0008,0997.4,-00.8,079,0102,1646195601,21.734 18,0007,0010,0997.4,-00.8,079,0116,1646196201,21.735 23,0006,0008,0997.5,-00.8,079,0106,1646196501,21.727 21,0008,0011,0997.6,-00.8,079,0132,1646196801,21.723 23,0008,0011,0997.3,-00.7,079,0115,1646197101,21.713 23,0006,0008,0997.7,-00.7,079,0124,1646197401,21.713 23,0005,0007,0997.6,-00.7,079,0100,1646197701,21.694 23,0004,0006,0997.4,-00.7,079,0115,1646198001,21.697 23,0005,0007,0997.4,-00.6,079,0104,1646198601,21.721 23,0004,0006,0997.3,-00.7,079,0124,1646198901,21.831 13,0005,0007,0997.7,-00.6,079,0118,1646199201,21.824 09,0004,0006,0997.7,-00.5,079,0124,1646199501,21.808 28,0004,0006,0997.6,-00.5,079,0119,1646200101,21.811 25,0005,0007,0997.5,-00.5,079,0109,1646200401,21.795 25,0005,0007,0997.5,-00.4,079,0123,1646200701,21.794 23,0007,0010,0997.8,-00.2,079,0114,1646201301,21.784 21,0007,0010,0997.7,-00.1,079,0106,1646201601,21.777 21,0007,0010,0997.6,+00.1,079,0112,1646202201,21.808 23,0008,0011,0997.8,+00.2,079,0097,1646202501,21.913 21,0007,0010,0997.8,+00.2,079,0115,1646202801,21.907 23,0007,0010,0997.8,+00.2,078,0116,1646203101,21.9 21,0010,0013,0997.5,+00.5,078,0126,1646203701,21.887 23,0008,0011,0997.5,+00.4,077,0121,1646204001,21.883 23,0008,0011,0997.5,+00.4,076,0107,1646204301,21.875 25,0009,0012,0997.4,+00.3,077,0119,1646204601,21.873 23,0009,0012,0997.4,+00.3,077,0108,1646204901,21.876 16,0013,0017,0997.6,+00.4,077,0130,1646205201,21.869 16,0012,0016,0997.4,+00.6,077,0119,1646205501,21.853 13,0014,0018,0997.7,+00.8,077,0112,1646205801,21.886 16,0016,0022,0997.8,+00.8,077,0112,1646206101,21.993 13,0015,0021,0997.6,+00.7,077,0104,1646206401,21.985 23,0015,0021,0997.4,+01.0,077,0089,1646206701,21.978 25,0012,0016,0997.5,+00.7,078,0101,1646207001,21.971 16,0011,0015,0997.6,+00.9,077,0117,1646207301,21.963 21,0007,0010,0997.3,+00.9,076,0093,1646207601,21.961 18,0009,0012,0997.4,+00.9,076,0085,1646207901,21.939 23,0007,0010,0997.4,+00.9,076,0118,1646208201,21.936 21,0008,0011,0997.2,+00.9,077,0108,1646208501,21.94 18,0010,0013,0997.3,+01.0,076,0112,1646208801,21.939 23,0009,0012,0997.1,+00.9,076,0097,1646209101,21.93 13,0012,0016,0997.0,+00.9,077,0124,1646209401,21.96 16,0011,0015,0997.1,+00.8,077,0106,1646210002,22.059 16,0012,0016,0997.2,+00.9,077,0118,1646210302,22.056 30,0010,0013,0997.0,+00.8,079,0111,1646211202,22.021 33,0017,0023,0997.0,+00.8,079,0125,1646211502,22.017 23,0017,0023,0996.9,+01.0,080,0108,1646211802,22.015 18,0015,0021,0997.2,+01.0,080,0105,1646212102,22.029 23,0020,0027,0997.0,+01.1,080,0120,1646212402,22.012 30,0016,0022,0996.9,+01.1,080,0125,1646212701,21.998 23,0016,0022,0996.8,+01.3,080,0097,1646213002,22.043 30,0014,0018,0996.9,+01.5,080,0117,1646213302,22.144 23,0012,0016,0996.6,+01.4,078,0124,1646213602,22.136 25,0012,0016,0996.5,+01.3,078,0107,1646213902,22.125 25,0011,0015,0996.8,+01.6,077,0096,1646214202,22.121 99,0009,0012,0996.6,+01.4,076,0118,1646214502,22.129 21,0007,0010,0996.2,+01.5,076,0109,1646216002,22.084 18,0007,0010,0996.1,+01.4,076,0095,1646216302,22.079 11,0005,0007,0996.2,+01.5,075,0115,1646216602,22.112 21,0006,0008,0996.1,+01.7,075,0103,1646216902,22.212 21,0006,0008,0996.0,+01.7,074,0115,1646217202,22.205 23,0006,0008,0996.1,+01.7,074,0094,1646217502,22.199 23,0006,0008,0995.8,+01.6,073,0100,1646217802,22.199 16,0006,0008,0995.9,+01.8,075,0103,1646218102,22.184 25,0005,0007,0995.6,+01.8,074,0104,1646218402,22.182 23,0010,0013,0995.5,+01.8,073,0129,1646218702,22.178 28,0005,0007,0995.4,+01.8,071,0113,1646219302,22.152 25,0005,0007,0995.1,+01.9,072,0108,1646219602,22.154 28,0005,0007,0995.4,+01.8,073,0085,1646219902,22.158 25,0008,0011,0995.2,+01.8,074,0120,1646220202,22.17 25,0006,0008,0995.2,+01.8,073,0113,1646220502,22.272 21,0006,0008,0994.9,+01.9,072,0115,1646220802,22.275 25,0022,0029,0995.0,+02.0,074,0101,1646221102,22.271 25,0007,0010,0994.5,+02.0,073,0116,1646221702,22.251 28,0007,0010,0994.4,+02.4,072,0090,1646222002,22.248 33,0019,0026,0994.7,+02.2,073,0095,1646222302,22.253 28,0022,0029,0994.9,+02.3,072,0110,1646222602,22.236 23,0017,0023,0994.7,+02.1,072,0105,1646222902,22.237 21,0028,0038,0994.4,+02.7,070,0114,1646223502,22.231 28,0024,0032,0994.3,+02.7,070,0128,1646223802,22.247 30,0008,0011,0994.4,+02.9,069,0108,1646224102,22.355 30,0007,0010,0994.3,+02.6,068,0094,1646224402,22.34 30,0009,0012,0994.4,+02.5,069,0123,1646224702,22.346 28,0018,0024,0994.2,+02.7,069,0097,1646225002,22.343 33,0006,0008,0994.2,+02.8,068,0108,1646225302,22.331 99,0008,0011,0993.9,+02.8,070,0102,1646225602,22.328 16,0007,0010,0994.1,+02.6,070,0106,1646225902,22.303 18,0007,0010,0994.2,+02.6,072,0111,1646226202,22.306 33,0007,0010,0994.4,+02.3,070,0116,1646226502,22.297 28,0007,0010,0994.1,+02.2,070,0107,1646226802,22.291 30,0013,0017,0994.3,+02.1,071,0102,1646227102,22.282 16,0008,0011,0994.0,+02.1,070,0102,1646227402,22.314 13,0006,0008,0994.4,+02.0,069,0107,1646227702,22.418 09,0009,0012,0994.3,+02.1,069,0118,1646228002,22.405 11,0009,0012,0994.6,+02.1,070,0113,1646228302,22.406 13,0008,0011,0994.5,+02.1,071,0109,1646228602,22.398 13,0009,0012,0994.3,+02.1,071,0095,1646228902,22.386 13,0009,0012,0994.3,+02.1,070,0113,1646229202,22.381 11,0008,0011,0994.3,+02.0,070,0102,1646229502,22.381 13,0009,0012,0994.3,+02.1,072,0107,1646229802,22.379 13,0008,0011,0994.1,+02.0,070,0117,1646230402,22.366 18,0008,0011,0994.3,+02.0,074,0122,1646230702,22.359 18,0010,0013,0994.2,+02.0,076,0118,1646231002,22.397 16,0009,0012,0994.3,+02.0,073,0124,1646231302,22.493 16,0010,0013,0994.3,+02.0,072,0101,1646231602,22.494 13,0011,0015,0994.3,+01.9,072,0138,1646231902,22.486 16,0012,0016,0994.3,+02.0,073,0106,1646232202,22.479 99,0012,0016,0994.4,+01.9,073,0111,1646232502,22.468 11,0011,0015,0994.3,+01.9,074,0117,1646232802,22.456 13,0012,0016,0994.2,+01.9,074,0128,1646233102,22.455 13,0012,0016,0994.1,+01.8,073,0117,1646233402,22.451 16,0008,0011,0994.4,+01.7,073,0106,1646233702,22.453 18,0011,0015,0994.4,+01.7,073,0102,1646234002,22.435 18,0008,0011,0994.1,+01.6,073,0104,1646234302,22.427 18,0012,0016,0994.1,+01.6,074,0097,1646234602,22.46 99,0012,0016,0994.4,+01.6,073,0108,1646234902,22.57 13,0008,0011,0994.2,+01.6,074,0113,1646235202,22.561 16,0008,0011,0994.4,+01.6,074,0108,1646235502,22.554 13,0009,0012,0994.2,+01.5,073,0111,1646235802,22.545 18,0016,0022,0994.3,+01.4,076,0109,1646236402,22.532 16,0012,0016,0994.3,+01.4,074,0111,1646236702,22.529 99,0013,0017,0994.2,+01.4,074,0108,1646237002,22.527 16,0012,0016,0994.4,+01.4,075,0083,1646237302,22.518 16,0017,0023,0994.2,+01.4,075,0103,1646237602,22.513 11,0017,0023,0994.2,+01.4,076,0124,1646238502,22.651 13,0025,0034,0994.2,+01.3,076,0111,1646238802,22.629 13,0017,0023,0994.2,+01.3,076,0105,1646239102,22.622 13,0014,0018,0994.1,+01.3,077,0115,1646239402,22.635 13,0014,0018,0994.1,+01.3,077,0117,1646239702,22.618 16,0011,0015,0994.2,+01.3,076,0108,1646240002,22.612 11,0011,0015,0994.2,+01.3,076,0112,1646240302,22.61 16,0017,0023,0994.3,+01.3,076,0097,1646240602,22.602 16,0023,0031,0994.3,+01.3,076,0084,1646240902,22.584 16,0030,0042,0994.0,+01.3,077,0105,1646241502,22.578 13,0019,0026,0993.8,+01.3,076,0118,1646241802,22.614 16,0024,0032,0993.8,+01.3,076,0109,1646242102,22.711 13,0019,0026,0994.1,+01.3,077,0125,1646242702,22.693 13,0017,0023,0993.6,+01.3,076,0114,1646243002,22.684 16,0018,0024,0993.6,+01.3,076,0108,1646243302,22.672 18,0018,0024,0993.5,+01.3,077,0116,1646243902,22.664 16,0014,0018,0993.4,+01.3,076,0124,1646244502,22.653 18,0066,0090,0993.3,+01.2,078,0106,1646244802,22.651 16,0015,0021,0993.3,+01.3,077,0117,1646245102,22.658 99,0016,0022,0993.4,+01.3,077,0131,1646245402,22.678 13,0013,0017,0993.4,+01.2,077,0107,1646245702,22.78 16,0019,0026,0993.2,+01.3,077,0102,1646246302,22.768 18,0018,0024,0993.2,+01.2,078,0116,1646246902,22.757 16,0014,0018,0993.0,+01.3,078,0108,1646247502,22.747 16,0019,0026,0993.0,+01.3,078,0098,1646247802,22.737 16,0018,0024,0992.9,+01.3,079,0111,1646248102,22.732 16,0021,0028,0993.2,+01.3,079,0104,1646248702,22.728 16,0019,0026,0992.9,+01.3,079,0101,1646249002,22.759 13,0016,0022,0992.9,+01.2,079,0135,1646249302,22.85 18,0016,0022,0992.9,+01.2,078,0127,1646249602,22.853 99,0015,0021,0992.8,+01.2,078,0108,1646249902,22.841 16,0013,0017,0992.9,+01.2,077,0117,1646250202,22.83 16,0013,0017,0993.1,+01.2,078,0111,1646250502,22.839 16,0012,0016,0993.0,+01.2,078,0132,1646251102,22.809 13,0011,0015,0993.1,+01.1,076,0090,1646251402,22.809 00,0011,0015,0993.0,+01.1,076,0121,1646251702,22.802 18,0012,0016,0993.0,+01.1,077,0118,1646252002,22.8 16,0010,0013,0993.1,+01.1,076,0111,1646252302,22.798 18,0014,0018,0993.1,+01.1,077,0127,1646252902,22.919 16,0012,0016,0992.7,+01.0,077,0119,1646253502,22.911 16,0012,0016,0992.7,+01.0,077,0105,1646253802,22.909 13,0011,0015,0992.7,+01.0,076,0122,1646254102,22.902 16,0020,0027,0992.5,+00.9,078,0100,1646254702,22.887 16,0010,0013,0992.2,+00.8,077,0111,1646255002,22.877 16,0012,0016,0992.1,+00.7,077,0110,1646255302,22.881 18,0009,0012,0992.1,+00.7,077,0115,1646255602,22.868 13,0010,0013,0991.6,+00.7,078,0125,1646255902,22.861 16,0011,0015,0991.6,+00.6,077,0117,1646256202,22.891 16,0011,0015,0991.3,+00.7,078,0119,1646256503,23 13,0012,0016,0991.1,+00.6,078,0104,1646256802,22.993 13,0011,0015,0991.0,+00.6,079,0105,1646257102,22.983 16,0012,0016,0991.2,+00.6,078,0101,1646257402,22.983 16,0012,0016,0990.9,+00.6,078,0112,1646257702,22.988 16,0012,0016,0990.6,+00.7,078,0104,1646258602,22.954 16,0012,0016,0990.6,+00.7,078,0105,1646258902,22.957 13,0013,0017,0990.5,+00.7,079,0082,1646259202,22.953 13,0011,0015,0990.4,+00.6,079,0107,1646259802,22.973 16,0011,0015,0990.1,+00.6,078,0108,1646260103,23.078 21,0011,0015,0990.3,+00.6,078,0111,1646260403,23.07 16,0012,0016,0989.7,+00.6,078,0093,1646260703,23.07 18,0011,0015,0989.7,+00.6,078,0127,1646261003,23.074 16,0012,0016,0989.9,+00.6,078,0126,1646261303,23.063 13,0011,0015,0989.8,+00.7,078,0107,1646261603,23.049 16,0010,0013,0990.0,+00.6,078,0100,1646261903,23.051 16,0013,0017,0990.1,+00.7,078,0088,1646262203,23.041 16,0011,0015,0990.0,+00.7,078,0110,1646262503,23.047 99,0010,0013,0990.0,+00.7,078,0117,1646262803,23.05 99,0012,0016,0990.5,+00.6,078,0106,1646263103,23.034 18,0010,0013,0990.5,+00.7,078,0107,1646263403,23.06 16,0012,0016,0990.5,+00.7,078,0076,1646263703,23.155 16,0011,0015,0990.5,+00.7,078,0123,1646265203,23.124 13,0013,0017,0990.7,+00.7,078,0122,1646265503,23.123 16,0011,0015,0990.4,+00.7,078,0099,1646265803,23.115 18,0012,0016,0990.5,+00.7,078,0116,1646266103,23.117 16,0010,0013,0990.6,+00.7,078,0114,1646266403,23.104 16,0012,0016,0990.5,+00.7,078,0119,1646266703,23.102 16,0011,0015,0990.3,+00.6,078,0101,1646267303,23.231 16,0013,0017,0990.3,+00.7,078,0099,1646267603,23.234 13,0012,0016,0990.4,+00.6,078,0108,1646268203,23.22 16,0012,0016,0990.4,+00.6,077,0115,1646268503,23.212 16,0013,0017,0990.4,+00.6,077,0096,1646268803,23.208 18,0012,0016,0990.2,+00.6,077,0100,1646269103,23.206 18,0013,0017,0990.3,+00.5,077,0128,1646269403,23.195 16,0011,0015,0990.3,+00.5,077,0106,1646269703,23.191 16,0012,0016,0990.2,+00.5,077,0136,1646270003,23.19 16,0015,0021,0990.0,+00.5,077,0105,1646270303,23.181 18,0013,0017,0990.1,+00.4,077,0111,1646270903,23.33 16,0011,0015,0990.1,+00.4,077,0091,1646271203,23.308 18,0011,0015,0990.1,+00.4,077,0120,1646271503,23.305 13,0012,0016,0990.0,+00.4,077,0120,1646271803,23.302 16,0012,0016,0990.0,+00.4,078,0101,1646272103,23.296 18,0010,0013,0990.4,+00.3,077,0112,1646272403,23.284 16,0013,0017,0990.0,+00.4,078,0102,1646272703,23.286 16,0012,0016,0990.0,+00.5,077,0114,1646273003,23.285 16,0011,0015,0990.3,+00.4,077,0109,1646273303,23.279 16,0011,0015,0990.2,+00.4,077,0112,1646273603,23.27 16,0012,0016,0990.4,+00.3,076,0108,1646274203,23.297 99,0011,0015,0990.3,+00.3,076,0127,1646275103,23.403 13,0010,0013,0990.2,+00.2,076,0116,1646275703,23.382 16,0013,0017,0990.4,+00.2,076,0117,1646276003,23.38 18,0011,0015,0990.4,+00.3,076,0121,1646276303,23.373 18,0010,0013,0990.3,+00.2,076,0109,1646277203,23.339 16,0011,0015,0990.3,+00.1,077,0107,1646277503,23.331 11,0011,0015,0990.2,+00.0,076,0131,1646277803,23.373 16,0011,0015,0990.1,+00.0,076,0116,1646278403,23.473 11,0012,0016,0990.2,+00.0,076,0123,1646278703,23.471 13,0012,0016,0990.1,+00.1,077,0121,1646279003,23.47 13,0013,0017,0990.1,+00.1,076,0092,1646279303,23.461 16,0011,0015,0990.2,+00.2,076,0120,1646279603,23.454 16,0010,0013,0990.2,+00.1,076,0111,1646279903,23.449 13,0012,0016,0990.3,+00.2,075,0102,1646280203,23.447 13,0012,0016,0989.8,+00.3,075,0098,1646280803,23.44 13,0012,0016,0990.0,+00.4,075,0120,1646281103,23.432 11,0014,0018,0990.0,+00.4,075,0121,1646281403,23.453 13,0011,0015,0989.8,+00.5,075,0091,1646281703,23.563 13,0010,0013,0989.9,+00.5,074,0107,1646282303,23.551 13,0010,0013,0990.2,+00.5,074,0106,1646282603,23.544 11,0009,0012,0990.2,+00.6,073,0108,1646283203,23.535 99,0008,0011,0989.9,+00.6,072,0107,1646283503,23.53 16,0010,0013,0990.0,+00.7,072,0101,1646284403,23.511 16,0013,0017,0990.3,+00.7,072,0096,1646284703,23.519 13,0011,0015,0990.0,+00.7,072,0110,1646285003,23.536 11,0011,0015,0990.4,+00.7,072,0114,1646285303,23.651 99,0009,0012,0990.4,+00.7,070,0101,1646285603,23.641 13,0010,0013,0990.3,+00.7,071,0114,1646286203,23.626 16,0013,0017,0990.6,+00.8,072,0102,1646286503,23.622 11,0010,0013,0990.7,+00.7,071,0114,1646286803,23.607 99,0011,0015,0990.7,+00.7,071,0122,1646287103,23.626 99,0011,0015,0990.5,+00.7,071,0121,1646287403,23.598 99,0012,0016,0990.5,+00.7,071,0130,1646287703,23.607 13,0011,0015,0990.7,+00.8,071,0090,1646288003,23.6 13,0012,0016,0990.7,+00.8,072,0118,1646288303,23.595 18,0010,0013,0990.8,+00.8,072,0109,1646288603,23.625 18,0011,0015,0990.6,+00.7,072,0104,1646288903,23.726 99,0010,0013,0990.7,+00.8,072,0113,1646289203,23.719 13,0011,0015,0990.6,+00.8,073,0114,1646289503,23.709 13,0012,0016,0990.7,+00.8,073,0125,1646289803,23.709 18,0014,0018,0990.7,+00.8,073,0110,1646290103,23.713 18,0013,0017,0990.8,+00.8,073,0124,1646290403,23.702 13,0012,0016,0990.9,+00.8,074,0108,1646291003,23.68 16,0012,0016,0991.1,+00.8,074,0119,1646291303,23.678 16,0015,0021,0990.9,+00.8,074,0107,1646291603,23.663 11,0020,0027,0991.3,+01.0,075,0133,1646292503,23.787 16,0019,0026,0991.0,+01.1,074,0114,1646292803,23.782 09,0019,0026,0991.2,+01.2,074,0109,1646293403,23.765 23,0018,0024,0991.2,+01.2,074,0131,1646293703,23.762 21,0016,0022,0991.3,+01.1,075,0133,1646294003,23.756 28,0016,0022,0991.1,+01.2,075,0105,1646294303,23.738 21,0013,0017,0991.1,+01.2,075,0119,1646294603,23.742 23,0019,0026,0991.1,+01.3,076,0113,1646294903,23.74 23,0014,0018,0991.2,+01.3,075,0110,1646295203,23.738 99,0016,0022,0991.4,+01.5,075,0109,1646295503,23.735 13,0016,0022,0991.4,+01.5,075,0122,1646295803,23.762 13,0015,0021,0991.6,+01.6,075,0126,1646296103,23.861 09,0019,0026,0991.4,+01.6,075,0116,1646296403,23.855 09,0016,0022,0991.2,+01.6,076,0107,1646297003,23.84 13,0018,0024,0991.4,+01.8,075,0116,1646297903,23.829 18,0014,0018,0991.3,+01.9,075,0110,1646298203,23.817 21,0014,0018,0991.2,+02.0,075,0100,1646298503,23.815 23,0018,0024,0991.4,+02.3,075,0115,1646298803,23.813 25,0015,0021,0991.4,+02.3,074,0108,1646299103,23.793 23,0016,0022,0991.6,+02.5,074,0112,1646299403,23.836 16,0015,0021,0991.3,+02.6,072,0118,1646299703,23.934 04,0017,0023,0991.4,+02.8,073,0100,1646300003,23.941 18,0015,0021,0991.6,+03.0,073,0112,1646300303,23.929 25,0011,0015,0991.7,+02.9,069,0126,1646300603,23.916 25,0012,0016,0991.4,+03.1,070,0125,1646300903,23.915 23,0012,0016,0991.2,+03.0,066,0130,1646301203,23.91 23,0011,0015,0991.3,+03.0,065,0101,1646301503,23.898 25,0011,0015,0991.1,+03.3,066,0116,1646301803,23.905 28,0011,0015,0991.2,+03.4,067,0114,1646302103,23.888 25,0010,0013,0991.2,+03.6,068,0106,1646302403,23.875 23,0011,0015,0991.0,+03.7,066,0119,1646302703,23.869 25,0010,0013,0991.4,+03.8,066,0142,1646303003,23.901 23,0010,0013,0991.4,+03.9,065,0096,1646303304,24.011 25,0010,0013,0991.4,+04.1,065,0108,1646303603,24 23,0012,0016,0991.1,+04.1,064,0115,1646304203,23.998 21,0009,0012,0991.3,+04.1,064,0114,1646304503,23.977 21,0009,0012,0991.5,+04.6,066,0097,1646305403,23.959 23,0008,0011,0991.2,+04.6,066,0110,1646306003,23.94 23,0009,0012,0991.0,+04.7,066,0123,1646306303,23.929 23,0010,0013,0991.3,+05.0,066,0102,1646306603,23.963 18,0009,0012,0991.2,+04.3,062,0119,1646306904,24.066 21,0010,0013,0991.1,+04.2,064,0116,1646307204,24.058 21,0009,0012,0991.0,+04.5,064,0114,1646307504,24.061 21,0012,0016,0991.0,+05.0,065,0126,1646307804,24.055 23,0011,0015,0991.3,+04.9,064,0084,1646308104,24.031 21,0010,0013,0991.1,+05.0,063,0113,1646308404,24.029 18,0008,0011,0991.3,+05.2,063,0113,1646308704,24.023 21,0005,0007,0991.1,+05.0,060,0120,1646309004,24.006 21,0008,0011,0991.3,+05.2,062,0112,1646309304,24.017 21,0007,0010,0991.4,+04.8,061,0112,1646309603,24 25,0006,0008,0991.3,+04.9,061,0103,1646309903,23.987 21,0006,0008,0991.1,+05.0,061,0114,1646310204,24.011 23,0007,0010,0991.4,+05.2,060,0117,1646310504,24.114 18,0008,0011,0991.2,+05.1,059,0105,1646310804,24.114 18,0008,0011,0991.5,+05.2,059,0106,1646311104,24.112 18,0007,0010,0991.5,+05.6,059,0112,1646311404,24.113 13,0007,0010,0991.5,+05.5,058,0108,1646311704,24.101 16,0009,0012,0991.3,+05.5,061,0105,1646312004,24.093 18,0008,0011,0991.4,+05.5,060,0101,1646312304,24.081 23,0008,0011,0991.5,+05.3,061,0122,1646312604,24.077 21,0011,0015,0991.4,+05.1,059,0111,1646312904,24.066 18,0021,0028,0991.6,+05.3,060,0095,1646313204,24.059 21,0015,0021,0991.3,+05.1,059,0103,1646313504,24.049 23,0020,0027,0991.5,+04.9,061,0126,1646313804,24.086 23,0045,0060,0991.4,+05.0,058,0129,1646314104,24.196 23,0015,0021,0991.7,+05.4,059,0097,1646314704,24.17 21,0013,0017,0991.4,+05.6,059,0109,1646315004,24.164 23,0014,0018,0991.6,+05.3,057,0116,1646315304,24.15 23,0015,0021,0991.6,+05.7,059,0109,1646315604,24.148 23,0023,0031,0991.7,+05.7,063,0121,1646315904,24.138 21,0017,0023,0991.5,+05.5,064,0102,1646316204,24.138 23,0013,0017,0991.4,+05.6,063,0106,1646316504,24.126 16,0017,0023,0991.6,+05.6,063,0118,1646316804,24.116 28,0010,0013,0991.5,+05.4,063,0104,1646317104,24.108 99,0012,0016,0991.6,+05.5,059,0105,1646317404,24.144 18,0012,0016,0991.8,+05.4,059,0107,1646317704,24.235 18,0018,0024,0991.9,+05.7,062,0091,1646318004,24.232 18,0014,0018,0991.7,+05.7,061,0109,1646318304,24.228 99,0010,0013,0991.9,+05.5,061,0115,1646318604,24.221 21,0011,0015,0991.8,+05.6,061,0081,1646318904,24.212 21,0011,0015,0991.9,+05.3,062,0097,1646319204,24.209 21,0019,0026,0992.1,+05.3,059,0113,1646319504,24.196 23,0013,0017,0992.0,+05.1,061,0121,1646319804,24.189 21,0012,0016,0992.1,+04.8,058,0116,1646320704,24.164 23,0024,0032,0992.1,+04.6,059,0119,1646321004,24.19 21,0009,0012,0992.2,+04.5,059,0113,1646321304,24.307 21,0011,0015,0991.9,+04.3,061,0126,1646321604,24.297 21,0011,0015,0992.0,+04.2,060,0094,1646321904,24.287 23,0017,0023,0992.1,+03.9,065,0126,1646322204,24.281 23,0011,0015,0992.1,+03.9,061,0116,1646322504,24.26 21,0063,0086,0992.1,+03.7,062,0118,1646322804,24.256 21,0015,0021,0992.3,+03.5,065,0128,1646323104,24.248 21,0016,0022,0992.4,+03.5,062,0118,1646323404,24.248 21,0073,0098,0991.8,+03.3,064,0108,1646323704,24.233 23,0011,0015,0992.2,+03.2,064,0116,1646324004,24.232 21,0013,0017,0992.2,+03.0,065,0105,1646324304,24.219 21,0014,0018,0992.3,+02.9,066,0105,1646324904,24.354 21,0017,0023,0992.4,+02.8,066,0120,1646325204,24.367 99,0016,0022,0992.4,+02.7,066,0125,1646325504,24.344 21,0020,0027,0992.8,+02.3,068,0091,1646326704,24.322 23,0025,0034,0992.9,+02.3,069,0107,1646327004,24.311 23,0018,0024,0992.9,+02.2,069,0127,1646327304,24.303 21,0021,0028,0992.5,+02.2,070,0118,1646327604,24.3 23,0046,0063,0992.9,+02.1,070,0126,1646327904,24.293 99,0034,0047,0992.9,+02.1,070,0114,1646328204,24.323 23,0029,0039,0992.7,+02.2,070,0119,1646328504,24.43 23,0022,0029,0993.1,+02.2,070,0136,1646328804,24.437 23,0019,0026,0993.1,+02.2,070,0116,1646329104,24.421 21,0018,0024,0992.9,+02.2,070,0127,1646329404,24.409 23,0019,0026,0993.3,+02.3,070,0089,1646329704,24.392 23,0015,0021,0992.8,+02.4,070,0118,1646330004,24.396 23,0016,0022,0993.1,+02.5,069,0110,1646330604,24.378 18,0016,0022,0992.9,+02.4,069,0105,1646330904,24.362 23,0016,0022,0993.0,+02.4,069,0100,1646331204,24.36 21,0022,0029,0993.0,+02.2,070,0117,1646331504,24.358 21,0019,0026,0993.2,+02.3,070,0120,1646331804,24.384 21,0022,0029,0993.2,+02.5,069,0092,1646332104,24.493 21,0020,0027,0993.2,+02.5,069,0125,1646332404,24.483 99,0027,0037,0993.4,+02.3,071,0134,1646332704,24.487 18,0037,0050,0993.3,+02.3,071,0109,1646333004,24.472 23,0027,0037,0993.4,+02.3,071,0099,1646333304,24.469 23,0031,0043,0993.3,+02.2,072,0098,1646333604,24.46 21,0026,0036,0993.5,+02.3,071,0088,1646333904,24.468 23,0027,0037,0993.5,+02.3,071,0099,1646334204,24.453 21,0028,0038,0993.4,+02.2,071,0136,1646334504,24.45 99,0022,0029,0993.4,+02.1,070,0109,1646334804,24.438 23,0022,0029,0993.2,+02.1,070,0141,1646335104,24.436 23,0019,0026,0993.3,+02.0,071,0102,1646335404,24.472 21,0020,0027,0993.1,+02.1,070,0118,1646335704,24.556 23,0018,0024,0993.0,+02.1,070,0101,1646336004,24.559 21,0020,0027,0992.9,+02.1,069,0090,1646336304,24.56 21,0025,0034,0993.2,+02.1,070,0104,1646336604,24.534 21,0026,0036,0993.4,+01.9,070,0097,1646337204,24.525 25,0029,0039,0993.3,+02.0,070,0089,1646337504,24.523 21,0035,0048,0992.9,+01.8,070,0114,1646337804,24.51 99,0031,0043,0993.2,+01.8,070,0101,1646338104,24.511 21,0033,0045,0993.2,+01.8,071,0108,1646338404,24.514 23,0029,0039,0993.1,+01.8,071,0114,1646338704,24.517 23,0025,0034,0993.1,+01.9,071,0123,1646339004,24.525 23,0025,0034,0993.0,+01.8,071,0117,1646339304,24.63 23,0023,0031,0993.3,+01.6,072,0099,1646339604,24.623 23,0029,0039,0993.2,+01.4,073,0116,1646340204,24.621 23,0035,0048,0993.3,+01.3,074,0117,1646340504,24.612 25,0034,0047,0993.3,+01.5,073,0121,1646340804,24.604 25,0025,0034,0993.4,+01.5,073,0098,1646341104,24.583 23,0022,0029,0993.4,+01.6,073,0100,1646341404,24.59 23,0025,0034,0992.8,+01.4,073,0120,1646341704,24.582 21,0029,0039,0993.0,+01.4,074,0132,1646342004,24.57 23,0028,0038,0992.9,+01.1,074,0098,1646342304,24.567 23,0026,0036,0993.1,+01.1,075,0115,1646342604,24.586 23,0026,0036,0993.0,+01.1,075,0115,1646342904,24.687 23,0028,0038,0993.2,+01.2,075,0110,1646343204,24.694 21,0026,0036,0993.3,+01.2,074,0112,1646343504,24.676 23,0026,0036,0993.0,+01.3,075,0104,1646343804,24.685 23,0023,0031,0993.1,+01.4,075,0117,1646344104,24.676 21,0025,0034,0993.5,+01.6,075,0116,1646344404,24.691 23,0024,0032,0993.1,+01.7,075,0126,1646344704,24.679 21,0023,0031,0993.0,+01.8,075,0114,1646345004,24.654 23,0023,0031,0993.3,+01.9,075,0089,1646345304,24.645 23,0024,0032,0993.4,+01.9,075,0109,1646345604,24.639 23,0019,0026,0992.9,+02.1,074,0118,1646345904,24.631 21,0021,0028,0993.2,+02.5,073,0124,1646346504,24.793 21,0021,0028,0993.1,+02.5,073,0100,1646346804,24.761 21,0023,0031,0993.2,+02.6,072,0116,1646347104,24.76 23,0017,0023,0993.1,+02.7,072,0096,1646347404,24.776 21,0021,0028,0993.0,+02.8,072,0118,1646347704,24.757 23,0019,0026,0993.4,+02.9,071,0113,1646348004,24.744 23,0023,0031,0993.1,+03.0,071,0119,1646348304,24.739 21,0022,0029,0993.2,+03.0,070,0090,1646348604,24.741 21,0018,0024,0993.3,+03.1,070,0106,1646348904,24.729 21,0022,0029,0993.3,+03.1,070,0119,1646349204,24.723 21,0018,0024,0993.1,+03.1,070,0103,1646349504,24.723 21,0018,0024,0993.2,+03.2,070,0108,1646349804,24.749 21,0017,0023,0993.0,+03.2,069,0112,1646350104,24.844 23,0018,0024,0993.3,+03.2,069,0117,1646350404,24.832 21,0016,0022,0993.2,+03.2,069,0120,1646350704,24.85 23,0016,0022,0993.4,+03.3,068,0095,1646351004,24.836 23,0021,0028,0993.3,+02.9,073,0101,1646351604,24.832 21,0019,0026,0993.1,+02.9,072,0109,1646351904,24.811 21,0014,0018,0993.1,+03.0,069,0116,1646352204,24.793 21,0014,0018,0993.0,+03.1,067,0112,1646352504,24.787 21,0013,0017,0993.3,+03.2,066,0106,1646352804,24.774 99,0016,0022,0993.1,+03.2,066,0094,1646353104,24.79 23,0020,0027,0993.3,+03.2,067,0107,1646353404,24.809 21,0027,0037,0993.4,+02.9,072,0099,1646353704,24.896 23,0025,0034,0993.0,+02.8,070,0121,1646354004,24.899 21,0022,0029,0992.9,+02.8,072,0127,1646354304,24.879 99,0022,0029,0993.2,+02.7,073,0117,1646354604,24.873 23,0026,0036,0993.2,+02.5,075,0100,1646354904,24.874 21,0030,0042,0993.2,+02.5,075,0102,1646355204,24.87 23,0029,0039,0992.9,+02.5,073,0132,1646355504,24.858 21,0030,0042,0993.0,+02.5,072,0106,1646355804,24.846 21,0030,0042,0992.8,+02.4,074,0117,1646356104,24.833 21,0024,0032,0992.9,+02.3,074,0108,1646356404,24.84 23,0029,0039,0992.8,+02.2,074,0116,1646357004,24.858 21,0024,0032,0993.0,+02.2,074,0110,1646357304,24.971 23,0021,0028,0992.8,+02.2,073,0108,1646357604,24.957 23,0018,0024,0992.7,+02.2,073,0109,1646357904,24.967 23,0022,0029,0992.9,+02.1,075,0101,1646358204,24.941 21,0024,0032,0992.9,+02.0,075,0127,1646358504,24.942 23,0025,0034,0992.7,+02.0,075,0106,1646358804,24.942 23,0025,0034,0992.7,+02.1,073,0113,1646359104,24.937 23,0028,0038,0992.8,+02.0,073,0093,1646359404,24.927 23,0027,0037,0992.9,+02.1,072,0113,1646359704,24.913 23,0024,0032,0993.0,+02.2,071,0122,1646360004,24.913 21,0024,0032,0992.8,+02.0,073,0113,1646360604,24.935 23,0027,0037,0992.8,+02.0,074,0119,1646360905,25.03 23,0025,0034,0992.6,+01.8,074,0104,1646361205,25.011 21,0023,0031,0992.7,+01.6,074,0117,1646361505,25.019 23,0026,0036,0992.8,+01.5,074,0099,1646362105,25.001 23,0025,0034,0993.1,+01.5,075,0136,1646362404,24.993 21,0025,0034,0993.0,+01.5,075,0111,1646362704,24.983 21,0022,0029,0993.0,+01.4,074,0100,1646363004,24.98 23,0027,0037,0993.0,+01.5,075,0111,1646363304,24.992 21,0028,0038,0992.8,+01.6,075,0133,1646363604,24.979 23,0030,0042,0992.7,+01.7,076,0110,1646363904,24.963 21,0039,0053,0992.8,+01.7,076,0105,1646364204,24.981 23,0028,0038,0993.1,+01.5,076,0113,1646364505,25.109 23,0035,0048,0993.1,+01.5,077,0108,1646364805,25.097 23,0038,0052,0993.2,+01.6,079,0110,1646365405,25.07 23,0038,0052,0993.1,+01.5,079,0094,1646365705,25.081 23,0030,0042,0992.9,+01.3,078,0113,1646366005,25.055 21,0036,0049,0992.9,+01.4,079,0101,1646366305,25.076 25,0040,0054,0993.0,+01.4,079,0089,1646366605,25.063 23,0034,0047,0992.5,+01.2,079,0113,1646366905,25.035 23,0036,0049,0992.7,+01.2,079,0107,1646367505,25.029 23,0029,0039,0992.5,+01.3,079,0084,1646367805,25.069 23,0023,0031,0992.6,+01.0,077,0122,1646368105,25.16 21,0027,0037,0992.7,+01.2,077,0102,1646368405,25.156 23,0024,0032,0992.6,+01.2,077,0111,1646368705,25.165 23,0024,0032,0992.6,+00.7,078,0096,1646369005,25.15 25,0018,0024,0992.7,+00.8,075,0116,1646369305,25.141 23,0019,0026,0992.5,+00.9,076,0105,1646369605,25.147 25,0021,0028,0992.5,+01.0,076,0113,1646369905,25.156 23,0020,0027,0992.8,+00.9,076,0124,1646370205,25.135 25,0018,0024,0992.5,+00.6,076,0103,1646370505,25.122 23,0021,0028,0992.7,+00.7,078,0111,1646370805,25.131 25,0017,0023,0992.7,+00.7,076,0103,1646371105,25.105 28,0030,0042,0993.2,+01.2,078,0111,1646371705,25.243 25,0030,0042,0993.3,+01.7,080,0124,1646372005,25.239 21,0032,0044,0993.3,+03.7,080,0105,1646373205,25.21 21,0035,0048,0993.7,+03.9,078,0119,1646373505,25.196 21,0033,0045,0993.8,+04.2,077,0105,1646373805,25.185 21,0034,0047,0993.9,+04.4,076,0118,1646374105,25.185 21,0028,0038,0993.8,+04.5,074,0097,1646374405,25.177 99,0030,0042,0994.0,+04.7,074,0093,1646374705,25.171 21,0031,0043,0993.9,+04.8,074,0109,1646375005,25.206 21,0031,0043,0994.0,+04.8,073,0098,1646375305,25.309 21,0032,0044,0994.4,+04.8,073,0122,1646375605,25.307 21,0025,0034,0994.1,+04.7,071,0110,1646375905,25.287 18,0027,0037,0994.2,+04.8,069,0115,1646376205,25.28 21,0030,0042,0994.2,+04.8,071,0103,1646376505,25.278 23,0029,0039,0994.3,+04.8,071,0091,1646376805,25.257 23,0031,0043,0994.2,+04.9,072,0112,1646377105,25.245 21,0029,0039,0994.1,+04.9,070,0115,1646377405,25.26 23,0036,0049,0994.3,+05.0,073,0113,1646377705,25.261 21,0037,0050,0994.4,+04.9,073,0111,1646378005,25.25 21,0039,0053,0994.5,+05.1,073,0105,1646378305,25.236 21,0035,0048,0994.1,+05.4,073,0111,1646378605,25.27 21,0036,0049,0994.1,+05.7,073,0117,1646378905,25.363 25,0033,0045,0994.2,+05.8,071,0102,1646379205,25.354 23,0037,0050,0994.1,+05.6,067,0108,1646379505,25.353 21,0038,0052,0994.3,+05.8,067,0103,1646379805,25.34 18,0035,0048,0994.3,+05.7,066,0124,1646380105,25.344 18,0056,0075,0994.1,+05.7,066,0120,1646380405,25.32 18,0031,0043,0994.3,+06.1,064,0115,1646380705,25.317 21,0030,0042,0994.0,+06.2,059,0100,1646381005,25.308 99,0029,0039,0994.2,+06.6,057,0116,1646381305,25.313 99,0026,0036,0994.0,+07.1,056,0102,1646381605,25.287 18,0023,0031,0994.4,+07.0,051,0081,1646381905,25.285 18,0028,0038,0994.1,+07.4,058,0109,1646382205,25.319 21,0031,0043,0994.4,+07.2,054,0092,1646382505,25.435 16,0034,0047,0994.3,+07.0,059,0106,1646382805,25.413 99,0035,0048,0994.1,+06.8,058,0103,1646383105,25.399 18,0035,0048,0994.4,+06.9,059,0092,1646383405,25.407 16,0034,0047,0993.9,+07.1,057,0123,1646383705,25.403 18,0034,0047,0994.3,+07.0,057,0099,1646384005,25.385 21,0034,0047,0994.5,+07.1,057,0137,1646384305,25.381 23,0024,0032,0994.3,+07.1,052,0123,1646384605,25.373 18,0028,0038,0994.6,+07.3,050,0096,1646384905,25.367 18,0016,0022,0994.0,+07.5,049,0107,1646385205,25.344 21,0023,0031,0994.5,+08.0,054,0109,1646385805,25.369 23,0039,0053,0994.4,+07.4,062,0107,1646386105,25.47 21,0043,0058,0994.5,+07.6,063,0112,1646386405,25.459 21,0034,0047,0994.5,+07.8,061,0116,1646387605,25.422 23,0037,0050,0994.2,+08.3,062,0116,1646388205,25.417 21,0027,0037,0994.0,+08.5,058,0088,1646388505,25.397 21,0031,0043,0994.3,+08.4,056,0113,1646388805,25.391 21,0029,0039,0994.4,+08.3,055,0099,1646389105,25.382 23,0031,0043,0993.9,+08.5,057,0112,1646389405,25.429 21,0031,0043,0994.1,+08.7,053,0105,1646389705,25.518 23,0027,0037,0994.1,+08.5,060,0105,1646390005,25.507 21,0026,0036,0993.9,+08.1,064,0125,1646390305,25.499 21,0023,0031,0994.1,+07.7,065,0116,1646390605,25.499 23,0024,0032,0994.1,+07.5,065,0101,1646390905,25.494 23,0028,0038,0993.8,+07.2,064,0116,1646391505,25.489 28,0034,0047,0993.7,+07.1,063,0119,1646391805,25.476 25,0028,0038,0994.0,+07.0,063,0110,1646392105,25.453 25,0027,0037,0993.6,+07.1,067,0110,1646392705,25.44 21,0024,0032,0993.7,+07.1,066,0112,1646393005,25.469 16,0026,0036,0993.7,+07.5,062,0101,1646393305,25.569 16,0024,0032,0993.5,+07.2,061,0100,1646393605,25.57 21,0024,0032,0993.6,+07.5,061,0109,1646393905,25.558 21,0024,0032,0993.5,+07.4,061,0105,1646394205,25.546 13,0025,0034,0993.6,+07.5,063,0103,1646394505,25.54 18,0026,0036,0993.7,+07.3,065,0104,1646394805,25.526 18,0023,0031,0993.6,+06.9,065,0088,1646395705,25.532 13,0024,0032,0993.4,+06.8,064,0121,1646396005,25.507 13,0027,0037,0993.3,+06.4,065,0115,1646396605,25.528 16,0023,0031,0993.4,+05.9,067,0115,1646397205,25.621 16,0030,0042,0993.7,+05.8,069,0105,1646397505,25.606 16,0020,0027,0993.8,+05.5,069,0122,1646398105,25.595 16,0029,0039,0993.6,+05.7,066,0101,1646398705,25.598 18,0030,0042,0993.5,+05.8,067,0112,1646399005,25.575 13,0020,0027,0993.7,+05.8,067,0110,1646399605,25.552 13,0020,0027,0993.7,+05.8,066,0107,1646399905,25.562 18,0022,0029,0993.6,+05.8,067,0119,1646400205,25.575 16,0022,0029,0993.7,+05.9,067,0106,1646400505,25.673 13,0020,0027,0993.7,+05.9,067,0097,1646400805,25.658 13,0020,0027,0993.9,+05.9,067,0097,1646401405,25.675 13,0021,0028,0993.8,+06.0,067,0114,1646401705,25.641 13,0029,0039,0993.4,+06.0,065,0094,1646402005,25.653 16,0020,0027,0993.6,+06.2,065,0116,1646402605,25.638 16,0022,0029,0993.3,+06.1,064,0088,1646402905,25.615 16,0022,0029,0993.4,+06.1,061,0111,1646404105,25.726 35,0019,0026,0993.6,+06.0,059,0090,1646404405,25.727 18,0026,0036,0993.3,+06.0,062,0096,1646404705,25.718 16,0023,0031,0993.4,+05.9,061,0095,1646405005,25.736 21,0017,0023,0993.6,+05.7,060,0105,1646405305,25.695 99,0022,0029,0993.9,+05.6,061,0125,1646405605,25.683 13,0023,0031,0993.6,+05.6,061,0113,1646406205,25.678 11,0021,0028,0993.6,+05.6,063,0104,1646406505,25.694 16,0023,0031,0993.5,+05.5,063,0110,1646406805,25.666 11,0024,0032,0993.7,+05.3,065,0107,1646407105,25.669 11,0024,0032,0993.7,+05.2,066,0111,1646407405,25.692 16,0024,0032,0993.7,+05.1,067,0112,1646407705,25.793 16,0024,0032,0993.9,+04.9,067,0132,1646408005,25.785 16,0021,0028,0993.8,+04.8,067,0104,1646408305,25.787 13,0026,0036,0993.8,+04.6,070,0114,1646408905,25.973 09,0027,0037,0993.6,+04.5,070,0117,1646409205,25.751 11,0027,0037,0993.5,+04.3,071,0098,1646409505,25.733 16,0045,0060,0993.4,+04.2,072,0109,1646409805,25.726 16,0039,0053,0993.8,+04.1,072,0089,1646410105,25.734 18,0037,0050,0993.5,+04.0,072,0122,1646410405,25.725 18,0026,0036,0993.4,+04.0,072,0117,1646410705,25.721 16,0023,0031,0993.6,+03.9,073,0115,1646411005,25.768 99,0028,0038,0993.6,+03.9,073,0110,1646411305,25.85 99,0029,0039,0993.6,+03.8,074,0120,1646411605,25.837 18,0029,0039,0993.8,+03.8,074,0105,1646412205,25.826 28,0030,0042,0993.7,+03.8,074,0102,1646412505,25.833 21,0028,0038,0993.6,+03.7,074,0126,1646412805,25.813 21,0036,0049,0994.0,+03.7,074,0114,1646413405,25.798 21,0031,0043,0993.9,+03.6,075,0107,1646413705,25.782 21,0032,0044,0993.9,+03.6,075,0104,1646414005,25.777 21,0030,0042,0993.9,+03.5,075,0102,1646414305,25.779 18,0034,0047,0993.9,+03.5,075,0100,1646414605,25.812 18,0030,0042,0994.0,+03.5,076,0136,1646414905,25.929 18,0032,0044,0994.2,+03.5,077,0113,1646415505,25.897 99,0024,0032,0993.9,+03.5,077,0116,1646415805,25.877 16,0024,0032,0993.8,+03.6,078,0116,1646416405,25.867 13,0067,0091,0994.4,+03.7,078,0099,1646416705,25.876 09,0029,0039,0994.3,+03.8,078,0097,1646417305,25.85 21,0029,0039,0994.3,+03.8,078,0104,1646417605,25.845 18,0026,0036,0994.1,+03.8,077,0098,1646417905,25.848 21,0025,0034,0994.4,+03.8,077,0096,1646418205,25.874 21,0022,0029,0994.3,+03.8,077,0123,1646418505,25.964 21,0026,0036,0994.5,+03.9,076,0107,1646419105,25.942 21,0026,0036,0994.4,+03.9,076,0112,1646419405,25.947 21,0027,0037,0994.4,+03.9,076,0096,1646419705,25.934 18,0031,0043,0994.2,+03.9,077,0104,1646420305,25.918 21,0032,0044,0994.5,+03.8,076,0108,1646420605,25.933 21,0028,0038,0994.5,+03.8,076,0114,1646420905,25.899 21,0161,0217,0994.7,+03.9,077,0114,1646421505,25.876 21,0034,0047,0994.5,+03.8,077,0106,1646421805,25.916 21,0024,0032,0994.4,+03.8,076,0102,1646422106,26.02 18,0025,0034,0994.5,+03.8,076,0119,1646422406,26.034 21,0030,0042,0994.4,+03.8,075,0104,1646422706,26.005 21,0038,0052,0994.4,+03.8,074,0092,1646423006,26.007 23,0029,0039,0994.5,+03.8,073,0108,1646423905,25.993 21,0031,0043,0994.5,+03.8,074,0100,1646424205,25.981 21,0023,0031,0994.1,+03.7,074,0114,1646424805,25.965 21,0025,0034,0994.3,+03.8,073,0113,1646425105,25.944 21,0024,0032,0994.4,+03.7,073,0105,1646425405,25.985 18,0021,0028,0994.4,+03.8,073,0112,1646426006,26.067 21,0027,0037,0994.3,+03.7,073,0103,1646426306,26.082 23,0383,0517,0994.5,+03.7,073,0110,1646426606,26.067 21,0034,0047,0994.1,+03.6,072,0102,1646426906,26.054 21,0045,0060,0994.3,+03.6,072,0077,1646427206,26.065 99,0021,0028,0994.5,+03.4,072,0097,1646427506,26.043 21,0026,0036,0994.1,+03.4,072,0111,1646427806,26.026 23,0040,0054,0994.1,+03.3,072,0100,1646428106,26.025 21,0023,0031,0994.3,+03.2,072,0110,1646428406,26.023 21,0025,0034,0994.4,+03.2,073,0104,1646428706,26.017 21,0029,0039,0994.3,+03.3,073,0114,1646429006,26.046 21,0029,0039,0994.3,+03.3,073,0113,1646429306,26.142 21,0027,0037,0994.2,+03.3,073,0115,1646429606,26.134 21,0150,0202,0994.3,+03.2,073,0107,1646429906,26.125 21,0026,0036,0994.1,+03.1,073,0122,1646430506,26.139 99,0025,0034,0994.1,+03.1,073,0126,1646430806,26.101 21,0023,0031,0994.2,+03.0,073,0105,1646431106,26.102 18,0022,0029,0994.1,+03.0,073,0105,1646431406,26.095 21,0020,0027,0994.1,+02.9,074,0118,1646431706,26.087 99,0026,0036,0994.2,+02.8,075,0094,1646432006,26.099 21,0021,0028,0994.1,+02.9,076,0122,1646432306,26.078 21,0020,0027,0994.1,+02.8,077,0112,1646432606,26.103 21,0022,0029,0994.4,+02.9,077,0095,1646433206,26.217 21,0020,0027,0994.4,+02.7,077,0094,1646433506,26.197 18,0022,0029,0994.5,+02.7,078,0128,1646433806,26.184 21,0023,0031,0994.3,+02.7,078,0111,1646434106,26.181 21,0022,0029,0994.1,+02.7,078,0108,1646434406,26.187 21,0023,0031,0994.4,+02.8,078,0135,1646434706,26.176 21,0022,0029,0994.5,+02.8,079,0106,1646435006,26.158 21,0020,0027,0994.3,+02.9,079,0099,1646435606,26.159 23,0019,0026,0994.2,+03.0,080,0119,1646435906,26.126 21,0021,0028,0994.5,+03.0,079,0115,1646436206,26.173 23,0021,0028,0994.5,+03.0,079,0133,1646436806,26.262 23,0021,0028,0994.5,+03.0,079,0113,1646437106,26.265 23,0020,0027,0994.6,+03.1,079,0102,1646437406,26.253 23,0023,0031,0994.6,+03.1,079,0101,1646437706,26.238 21,0020,0027,0994.7,+03.1,079,0118,1646438006,26.24 21,0021,0028,0994.7,+03.2,079,0111,1646438306,26.232 23,0020,0027,0994.8,+03.2,079,0096,1646438606,26.23 21,0023,0031,0994.8,+03.3,080,0097,1646438906,26.22 23,0023,0031,0994.8,+03.3,080,0111,1646439206,26.207 21,0021,0028,0994.8,+03.3,080,0110,1646439506,26.187 18,0020,0027,0994.8,+03.2,080,0117,1646440406,26.31 23,0022,0029,0994.6,+03.2,079,0096,1646440706,26.305 21,0020,0027,0994.4,+03.1,079,0116,1646441306,26.301 21,0021,0028,0994.4,+03.0,079,0096,1646441606,26.308 21,0020,0027,0994.3,+02.9,079,0118,1646442506,26.291 23,0021,0028,0994.4,+03.0,079,0098,1646442806,26.267 23,0019,0026,0994.5,+02.9,079,0123,1646443106,26.266 21,0019,0026,0994.3,+02.8,079,0126,1646443706,26.397 21,0021,0028,0994.5,+02.9,080,0121,1646444306,26.379 23,0022,0029,0994.5,+02.9,081,0101,1646444906,26.373 21,0022,0029,0994.3,+03.0,081,0105,1646445206,26.385 23,0021,0028,0994.2,+03.0,081,0113,1646445506,26.354 23,0021,0028,0994.3,+03.1,081,0100,1646445806,26.353 21,0023,0031,0994.6,+03.2,081,0095,1646446106,26.354 23,0021,0028,0994.6,+03.2,081,0117,1646446406,26.36 18,0021,0028,0994.3,+03.2,081,0102,1646446706,26.337 21,0020,0027,0994.5,+03.2,081,0108,1646447006,26.365 23,0022,0029,0994.6,+03.2,081,0101,1646447306,26.491 21,0022,0029,0994.6,+03.1,081,0116,1646447606,26.458 21,0021,0028,0994.3,+03.0,081,0102,1646447906,26.447 21,0021,0028,0994.6,+03.1,081,0103,1646448206,26.445 23,0021,0028,0994.5,+03.1,081,0131,1646448506,26.436 18,0024,0032,0994.4,+03.0,082,0095,1646448806,26.424 21,0021,0028,0994.6,+03.1,082,0118,1646449106,26.428 21,0023,0031,0994.4,+03.1,082,0115,1646449706,26.432 21,0026,0036,0994.5,+03.1,082,0129,1646450006,26.403 23,0022,0029,0994.4,+03.0,082,0103,1646450606,26.429 21,0021,0028,0994.8,+03.0,082,0121,1646450906,26.525 23,0022,0029,0994.9,+02.9,082,0127,1646451206,26.523 21,0021,0028,0994.9,+02.9,082,0106,1646451506,26.52 23,0021,0028,0994.4,+02.8,082,0115,1646451806,26.511 23,0022,0029,0994.6,+02.8,082,0115,1646452106,26.506 21,0023,0031,0994.7,+02.8,082,0110,1646452406,26.484 21,0021,0028,0994.7,+02.8,082,0107,1646452706,26.476 23,0024,0032,0995.0,+02.7,082,0111,1646453006,26.484 21,0022,0029,0994.9,+02.7,082,0113,1646453306,26.477 21,0020,0027,0994.9,+02.6,082,0107,1646453606,26.469 99,0023,0031,0995.0,+02.6,082,0116,1646454206,26.495 23,0023,0031,0995.3,+02.5,082,0120,1646454506,26.597 21,0023,0031,0995.2,+02.6,082,0094,1646454806,26.577 21,0022,0029,0995.0,+02.6,082,0099,1646455106,26.58 23,0023,0031,0995.1,+02.7,082,0113,1646455406,26.592 21,0024,0032,0995.3,+02.7,082,0123,1646455706,26.578 23,0022,0029,0995.2,+02.7,082,0107,1646456006,26.563 23,0024,0032,0995.3,+02.8,082,0119,1646456306,26.551 21,0026,0036,0995.6,+02.9,082,0106,1646456906,26.533 21,0026,0036,0995.6,+03.0,082,0101,1646457206,26.524 23,0029,0039,0995.3,+03.1,082,0106,1646457506,26.526 23,0024,0032,0995.6,+03.2,081,0086,1646458106,26.661 21,0025,0034,0995.7,+03.3,081,0111,1646458406,26.656 23,0025,0034,0995.9,+03.4,081,0122,1646458706,26.644 23,0030,0042,0995.9,+03.5,081,0113,1646459006,26.648 23,0025,0034,0995.7,+03.6,081,0105,1646459306,26.638 18,0026,0036,0995.8,+03.6,081,0122,1646459606,26.625 23,0029,0039,0995.8,+03.8,081,0092,1646459906,26.623 21,0028,0038,0996.3,+03.9,080,0112,1646460506,26.605 23,0030,0042,0996.2,+03.9,080,0090,1646460806,26.595 21,0028,0038,0996.3,+04.0,080,0106,1646461106,26.591 21,0032,0044,0996.4,+04.0,080,0104,1646461406,26.623 21,0026,0036,0996.4,+04.0,080,0110,1646461706,26.729 23,0027,0037,0996.4,+04.1,080,0092,1646462006,26.722 23,0028,0038,0996.4,+04.2,080,0093,1646462306,26.702 21,0028,0038,0996.5,+04.4,078,0119,1646462906,26.722 23,0025,0034,0996.5,+04.5,078,0112,1646463206,26.699 21,0026,0036,0996.7,+04.8,077,0113,1646463506,26.697 23,0025,0034,0996.7,+05.2,076,0095,1646463806,26.685 33,0024,0032,0996.8,+05.5,076,0100,1646464106,26.673 25,0026,0036,0996.3,+05.4,073,0119,1646464406,26.661 25,0037,0050,0996.6,+05.7,074,0117,1646464706,26.656 28,0022,0029,0996.6,+05.6,072,0089,1646465007,27.098 28,0020,0027,0996.8,+05.5,071,0090,1646465306,26.784 25,0021,0028,0996.7,+05.7,072,0125,1646465606,26.778 25,0022,0029,0996.5,+05.5,072,0101,1646465906,26.765 21,0026,0036,0996.7,+05.5,072,0114,1646466206,26.774 28,0027,0037,0996.8,+05.5,071,0117,1646466506,26.761 25,0036,0049,0996.9,+05.5,072,0119,1646466806,26.748 25,0041,0055,0997.0,+05.5,072,0116,1646467406,26.727 25,0033,0045,0996.9,+05.3,072,0101,1646467706,26.712 28,0025,0034,0997.1,+05.4,072,0110,1646468306,26.728 25,0024,0032,0997.2,+05.4,073,0114,1646468606,26.755 28,0054,0073,0997.1,+05.3,072,0124,1646468906,26.824 25,0026,0036,0996.9,+05.4,072,0108,1646469206,26.821 25,0026,0036,0997.0,+05.5,072,0113,1646469506,26.825 30,0084,0113,0997.0,+05.4,072,0126,1646469806,26.82 28,0025,0034,0997.1,+05.5,072,0117,1646470106,26.791 28,0022,0029,0997.1,+05.6,072,0122,1646470406,26.828 35,0020,0027,0997.4,+05.8,072,0105,1646470706,26.815 30,0021,0028,0997.4,+05.8,072,0126,1646471006,26.811 33,0021,0028,0997.4,+06.2,072,0097,1646471306,26.765 35,0020,0027,0997.3,+06.2,071,0125,1646471606,26.751 30,0021,0028,0997.2,+06.3,071,0108,1646471907,27.475 30,0021,0028,0997.5,+06.2,071,0096,1646472206,26.802 30,0019,0026,0997.6,+06.2,071,0075,1646472506,26.891 40,0017,0023,0997.4,+06.2,070,0099,1646472806,26.869 33,0019,0026,0997.5,+06.4,071,0113,1646473106,26.863 35,0021,0028,0997.6,+06.6,071,0103,1646473406,26.852 37,0023,0031,0997.4,+06.7,069,0106,1646473706,26.887 99,0020,0027,0997.4,+06.7,069,0108,1646474006,26.848 35,0020,0027,0997.6,+06.8,069,0109,1646474306,26.829 42,0018,0024,0997.3,+06.7,069,0094,1646474606,26.844 33,0020,0027,0997.5,+06.6,069,0134,1646474906,26.819 37,0022,0029,0997.4,+06.4,068,0133,1646475206,26.818 37,0021,0028,0997.5,+06.7,069,0118,1646475506,26.802 30,0019,0026,0997.3,+06.8,069,0111,1646475806,26.848 35,0019,0026,0997.5,+06.6,068,0114,1646476106,26.97 37,0022,0029,0997.4,+06.8,069,0116,1646476406,26.924 35,0023,0031,0997.3,+06.6,069,0096,1646476706,26.922 35,0019,0026,0997.6,+06.6,068,0096,1646477006,26.914 40,0021,0028,0997.6,+06.5,069,0085,1646477606,26.908 99,0023,0031,0997.3,+06.7,068,0092,1646478206,26.894 37,0023,0031,0997.1,+06.4,068,0102,1646478806,26.906 40,0019,0026,0997.2,+06.5,068,0097,1646479106,26.886 33,0020,0027,0997.2,+06.4,068,0108,1646479406,26.923 04,0019,0026,0997.3,+06.7,067,0112,1646480006,26.998 06,0028,0038,0997.3,+06.9,067,0092,1646480606,26.976 09,0021,0028,0997.1,+07.1,067,0111,1646480906,26.969 28,0021,0028,0997.3,+06.7,067,0117,1646481506,26.939 28,0020,0027,0997.5,+06.8,067,0126,1646481806,26.932 25,0020,0027,0997.1,+07.0,067,0130,1646482106,26.959 25,0018,0024,0997.2,+07.0,067,0121,1646482406,26.948 25,0019,0026,0997.6,+06.8,067,0093,1646482706,26.907 25,0022,0029,0997.2,+06.3,067,0103,1646483307,27.052 25,0019,0026,0997.6,+06.3,068,0093,1646483607,27.041 25,0022,0029,0997.5,+06.2,069,0098,1646483907,27.035 28,0024,0032,0997.3,+06.0,070,0101,1646484507,27.043 99,0020,0027,0997.4,+06.1,071,0100,1646484807,27.038 23,0019,0026,0997.2,+06.1,071,0121,1646485407,27.013 23,0020,0027,0997.3,+06.0,071,0105,1646485706,26.964 21,0019,0026,0997.2,+05.9,072,0101,1646486006,26.989 23,0023,0031,0997.4,+06.0,071,0115,1646486606,27 25,0020,0027,0997.5,+05.9,071,0128,1646486907,27.087 25,0020,0027,0997.6,+05.8,071,0122,1646487207,27.078 35,0020,0027,0997.3,+05.7,072,0105,1646487807,27.103 28,0017,0023,0997.3,+05.6,073,0094,1646488107,27.068 28,0020,0027,0997.4,+05.5,073,0118,1646488407,27.053 33,0022,0029,0997.6,+05.5,073,0109,1646488707,27.066 30,0021,0028,0997.3,+05.5,074,0107,1646489007,27.057 16,0024,0032,0997.2,+05.5,075,0104,1646489607,27.029 13,0020,0027,0997.3,+05.3,074,0127,1646489907,27.049 16,0022,0029,0997.2,+05.2,074,0108,1646490207,27.077 35,0021,0028,0997.1,+05.2,074,0098,1646490507,27.146 99,0020,0027,0997.3,+05.1,075,0117,1646490807,27.146 33,0020,0027,0997.3,+05.1,075,0101,1646491107,27.156 35,0023,0031,0997.3,+05.1,075,0105,1646491407,27.123 30,0022,0029,0997.3,+05.0,075,0113,1646491707,27.114 33,0025,0034,0997.2,+05.0,075,0101,1646492007,27.107 33,0023,0031,0997.3,+05.0,075,0109,1646492307,27.099 28,0020,0027,0997.5,+04.9,075,0119,1646492607,27.091 28,0023,0031,0997.5,+04.9,076,0112,1646492907,27.079 28,0021,0028,0997.3,+04.8,076,0117,1646493207,27.111 28,0025,0034,0997.4,+04.7,075,0117,1646493507,27.09 25,0024,0032,0997.2,+04.7,076,0101,1646493807,27.12 28,0022,0029,0996.9,+04.6,075,0131,1646494107,27.197 30,0026,0036,0997.0,+04.6,075,0113,1646494407,27.21 28,0024,0032,0997.1,+04.5,073,0102,1646494707,27.198 30,0023,0031,0997.0,+04.5,073,0109,1646495007,27.18 33,0023,0031,0997.3,+04.4,072,0113,1646495307,27.182 30,0022,0029,0997.1,+04.3,074,0124,1646495607,27.165 30,0025,0034,0997.1,+04.2,074,0101,1646495907,27.18 28,0023,0031,0997.5,+04.2,074,0106,1646496207,27.152 33,0022,0029,0997.4,+04.0,075,0132,1646496507,27.134 33,0022,0029,0997.4,+04.0,075,0113,1646496807,27.138 30,0026,0036,0997.2,+03.9,074,0105,1646497107,27.139 99,0022,0029,0997.4,+03.8,075,0105,1646497407,27.207 30,0028,0038,0997.3,+03.7,076,0101,1646498307,27.246 33,0028,0038,0997.5,+03.7,076,0099,1646498607,27.237 33,0025,0034,0997.3,+03.6,076,0114,1646498907,27.237 33,0025,0034,0997.7,+03.5,076,0105,1646499507,27.266 33,0026,0036,0997.5,+03.4,076,0114,1646499807,27.249 33,0024,0032,0997.7,+03.4,076,0113,1646500107,27.209 33,0025,0034,0997.7,+03.3,076,0088,1646500407,27.222 33,0029,0039,0997.9,+03.2,076,0102,1646500707,27.218 30,0061,0081,0997.6,+03.2,076,0098,1646501007,27.238 30,0033,0045,0998.0,+03.1,076,0105,1646501307,27.327 33,0033,0045,0997.9,+03.1,076,0093,1646501607,27.364 33,0026,0036,0998.2,+03.1,077,0115,1646501907,27.351 33,0040,0054,0998.0,+03.0,077,0121,1646502207,27.316 33,0029,0039,0998.0,+02.9,077,0115,1646502507,27.313 25,0028,0038,0998.3,+02.9,077,0108,1646502807,27.314 33,0030,0042,0998.4,+02.9,077,0096,1646503407,27.28 33,0025,0034,0998.5,+02.8,077,0097,1646503707,27.281 30,0029,0039,0998.4,+02.8,077,0111,1646504007,27.263 35,0031,0043,0998.4,+02.8,077,0114,1646504307,27.267 33,0025,0034,0998.3,+02.7,077,0103,1646504607,27.32 33,0027,0037,0998.7,+02.6,076,0091,1646504907,27.4 30,0023,0031,0998.7,+02.5,076,0103,1646505207,27.402 33,0022,0029,0998.6,+02.5,076,0121,1646505507,27.398 33,0025,0034,0998.6,+02.5,076,0119,1646505807,27.386 30,0022,0029,0998.2,+02.4,075,0114,1646506107,27.369 30,0023,0031,0998.2,+02.4,075,0088,1646506407,27.393 33,0021,0028,0998.3,+02.4,075,0092,1646506707,27.39 30,0019,0026,0998.5,+02.3,074,0092,1646507007,27.355 28,0019,0026,0998.3,+02.3,074,0131,1646507307,27.357 28,0021,0028,0998.3,+02.3,074,0124,1646507607,27.353 28,0019,0026,0998.5,+02.2,074,0107,1646507907,27.372 28,0019,0026,0998.4,+02.2,074,0111,1646508207,27.374 28,0021,0028,0998.4,+02.2,074,0102,1646508507,27.474 28,0023,0031,0998.6,+02.2,074,0119,1646508807,27.482 28,0019,0026,0998.4,+02.1,073,0113,1646509107,27.478 28,0020,0027,0998.5,+02.1,073,0138,1646509407,27.456 30,0016,0022,0998.5,+02.1,072,0118,1646509707,27.448 28,0020,0027,0998.5,+02.0,071,0114,1646510007,27.451 99,0020,0027,0998.7,+02.1,071,0112,1646510307,27.468 28,0019,0026,0998.9,+02.0,071,0122,1646510607,27.457 28,0020,0027,0998.7,+02.0,071,0110,1646510907,27.444 30,0021,0028,0998.7,+02.0,070,0103,1646511207,27.426 28,0041,0055,0998.7,+02.0,070,0095,1646511507,27.42 28,0031,0043,0998.9,+01.9,070,0095,1646511807,27.43 28,0023,0031,0998.6,+01.9,070,0133,1646512407,27.563 30,0022,0029,0998.8,+01.9,070,0102,1646512707,27.527 28,0022,0029,0998.6,+01.9,070,0128,1646513007,27.514 28,0026,0036,0998.8,+01.9,070,0120,1646513307,27.511 30,0026,0036,0998.8,+01.9,069,0109,1646513607,27.512 30,0025,0034,0998.6,+01.9,069,0108,1646513907,27.5 30,0028,0038,0998.8,+01.9,069,0114,1646514207,27.488 33,0026,0036,0998.6,+01.9,069,0104,1646514507,27.483 28,0027,0037,0998.8,+01.9,070,0113,1646514807,27.504 30,0029,0039,0998.7,+01.9,070,0125,1646515107,27.494 30,0028,0038,0998.6,+01.9,070,0121,1646515407,27.52 28,0027,0037,0998.5,+01.9,070,0133,1646515707,27.611 30,0027,0037,0998.7,+01.8,071,0103,1646516007,27.602 30,0029,0039,0998.5,+01.9,070,0138,1646516307,27.631 28,0030,0042,0998.7,+01.8,071,0102,1646516607,27.584 28,0030,0042,0998.5,+01.8,071,0087,1646516907,27.589 30,0028,0038,0998.4,+01.9,072,0098,1646517207,27.594 23,0032,0044,0998.4,+01.8,072,0115,1646517507,27.588 21,0034,0047,0998.5,+01.9,072,0096,1646517807,27.564 23,0030,0042,0998.6,+01.9,072,0109,1646518107,27.563 21,0034,0047,0998.8,+02.0,072,0097,1646518407,27.583 23,0033,0045,0998.8,+02.0,072,0099,1646518707,27.578 23,0031,0043,0998.8,+02.0,072,0096,1646519007,27.599 23,0031,0043,0998.8,+01.9,072,0091,1646519307,27.686 23,0035,0048,0998.7,+01.9,072,0098,1646519607,27.682 23,0031,0043,0998.7,+01.9,072,0116,1646519907,27.717 28,0033,0045,0998.6,+01.9,072,0114,1646520207,27.658 28,0034,0047,0998.5,+01.8,072,0095,1646520507,27.694 28,0031,0043,0998.5,+01.9,072,0118,1646520807,27.68 30,0031,0043,0998.6,+01.9,072,0080,1646521107,27.662 35,0028,0038,0998.2,+01.9,072,0114,1646521407,27.65 30,0024,0032,0998.6,+01.9,072,0103,1646521707,27.652 28,0025,0034,0998.7,+01.9,072,0119,1646522007,27.628 33,0026,0036,0998.4,+01.8,072,0123,1646522307,27.618 33,0027,0037,0998.5,+01.8,071,0116,1646522607,27.666 30,0023,0031,0998.5,+01.6,073,0126,1646523207,27.755 33,0022,0029,0998.3,+01.6,073,0123,1646523507,27.736 30,0023,0031,0998.5,+01.5,073,0116,1646523807,27.724 30,0022,0029,0998.4,+01.5,073,0102,1646524107,27.73 30,0021,0028,0998.4,+01.5,073,0120,1646524407,27.718 21,0021,0028,0998.5,+01.5,072,0118,1646524707,27.71 21,0021,0028,0998.2,+01.4,072,0112,1646525007,27.715 25,0019,0026,0998.4,+01.4,072,0099,1646525307,27.697 21,0020,0027,0998.2,+01.3,072,0109,1646525607,27.685 21,0015,0021,0998.6,+01.3,072,0107,1646525907,27.7 21,0017,0023,0998.4,+01.2,072,0090,1646526207,27.726 21,0018,0024,0998.3,+01.1,072,0117,1646526507,27.848 21,0018,0024,0998.2,+01.0,072,0116,1646526807,27.807 23,0017,0023,0998.2,+00.9,071,0103,1646527107,27.795 21,0017,0023,0998.1,+00.9,071,0100,1646527407,27.802 21,0015,0021,0998.0,+00.9,070,0119,1646527707,27.798 21,0016,0022,0997.9,+00.8,070,0112,1646528007,27.807 21,0015,0021,0997.8,+00.7,071,0120,1646528307,27.814 99,0014,0018,0997.7,+00.7,071,0103,1646528607,27.782 21,0015,0021,0998.0,+00.7,071,0103,1646528907,27.784 21,0014,0018,0998.0,+00.6,071,0110,1646529207,27.79 21,0014,0018,0997.9,+00.6,071,0109,1646529507,27.759 23,0011,0015,0997.9,+00.6,071,0114,1646529807,27.809 21,0012,0016,0997.8,+00.5,071,0112,1646530107,27.914 23,0014,0018,0997.8,+00.5,071,0107,1646530407,27.896 21,0013,0017,0998.0,+00.5,071,0105,1646530707,27.896 23,0011,0015,0997.9,+00.6,071,0120,1646531007,27.885 25,0011,0015,0997.7,+00.5,071,0115,1646531307,27.872 23,0011,0015,0997.6,+00.5,071,0098,1646531607,27.879 21,0011,0015,0997.5,+00.4,072,0110,1646531907,27.875 23,0012,0016,0997.6,+00.4,072,0099,1646532207,27.855 21,0010,0013,0997.8,+00.4,072,0128,1646532507,27.863 21,0013,0017,0997.7,+00.3,072,0108,1646532807,27.843 23,0009,0012,0997.8,+00.2,072,0086,1646533107,27.839 23,0012,0016,0997.9,+00.1,072,0090,1646533407,27.886 21,0010,0013,0997.6,+00.1,072,0101,1646533707,27.989 23,0011,0015,0997.6,+00.1,072,0100,1646534007,27.98 23,0011,0015,0997.6,-00.0,072,0097,1646534307,27.977 23,0012,0016,0997.5,-00.1,073,0134,1646534607,27.972 21,0013,0017,0997.6,-00.1,073,0115,1646534907,27.96 23,0012,0016,0997.7,-00.1,073,0110,1646535207,27.969 23,0011,0015,0997.7,-00.2,073,0114,1646535507,27.931 21,0011,0015,0997.6,-00.2,073,0101,1646535807,27.936 21,0010,0013,0997.6,-00.2,073,0104,1646536107,27.922 21,0011,0015,0997.6,-00.2,073,0104,1646536407,27.919 21,0011,0015,0997.8,-00.2,073,0094,1646536707,27.927 23,0010,0013,0997.8,-00.2,073,0101,1646537007,27.968 18,0015,0021,0997.8,-00.2,072,0092,1646537308,28.055 21,0012,0016,0997.8,-00.1,073,0104,1646537608,28.058 23,0010,0013,0997.7,-00.2,072,0120,1646537908,28.059 23,0010,0013,0997.9,-00.1,072,0113,1646538208,28.056 25,0011,0015,0997.9,-00.1,072,0093,1646538508,28.062 21,0010,0013,0997.8,-00.1,072,0107,1646538808,28.04 21,0011,0015,0997.8,-00.2,072,0092,1646539108,28.038 18,0010,0013,0997.7,-00.2,072,0104,1646539408,28.045 21,0012,0016,0997.7,-00.2,072,0099,1646539708,28.015 21,0010,0013,0997.6,-00.3,072,0098,1646540008,28.011 18,0011,0015,0997.6,-00.2,072,0105,1646540307,27.997 21,0011,0015,0997.6,-00.2,072,0101,1646540608,28.041 21,0009,0012,0997.2,-00.2,072,0114,1646540908,28.138 21,0011,0015,0997.2,-00.1,072,0102,1646541208,28.132 21,0011,0015,0997.5,+00.0,072,0110,1646541508,28.146 18,0011,0015,0997.2,+00.1,072,0111,1646541808,28.127 18,0010,0013,0997.7,+00.1,072,0105,1646542108,28.106 21,0013,0017,0997.2,+00.2,071,0110,1646542408,28.103 21,0012,0016,0997.6,+00.2,071,0100,1646542708,28.117 21,0011,0015,0997.7,+00.3,072,0105,1646543008,28.103 21,0014,0018,0997.4,+00.4,071,0109,1646543308,28.104 21,0012,0016,0997.6,+00.4,071,0111,1646543608,28.1 18,0010,0013,0997.6,+00.5,070,0116,1646543908,28.087 13,0010,0013,0997.9,+00.6,070,0106,1646544208,28.111 21,0011,0015,0997.5,+00.6,070,0106,1646544508,28.224 21,0010,0013,0997.3,+00.6,070,0112,1646544808,28.212 23,0010,0013,0997.6,+00.7,070,0126,1646545108,28.2 21,0011,0015,0997.8,+00.9,070,0120,1646545408,28.194 21,0010,0013,0997.5,+01.0,069,0111,1646545708,28.195 21,0015,0021,0997.9,+01.2,069,0095,1646546008,28.191 25,0010,0013,0997.6,+01.5,068,0094,1646546308,28.172 23,0009,0012,0997.6,+01.7,067,0112,1646546608,28.179 23,0011,0015,0997.9,+01.8,067,0121,1646546908,28.166 25,0010,0013,0998.0,+02.0,067,0095,1646547208,28.153 21,0011,0015,0998.1,+02.0,066,0103,1646547508,28.161 23,0012,0016,0998.2,+01.9,067,0099,1646547808,28.182 21,0011,0015,0998.0,+01.8,067,0106,1646548108,28.276 23,0010,0013,0998.4,+01.8,067,0106,1646548408,28.271 21,0011,0015,0998.5,+01.8,067,0098,1646548708,28.265 23,0011,0015,0998.3,+01.8,067,0117,1646549008,28.267 21,0011,0015,0998.2,+01.9,067,0125,1646549308,28.262 21,0010,0013,0998.3,+02.1,066,0114,1646549608,28.248 23,0011,0015,0998.2,+02.4,066,0128,1646549908,28.242 23,0012,0016,0998.5,+02.5,066,0115,1646550208,28.231 18,0011,0015,0998.1,+02.6,066,0118,1646550508,28.227 25,0010,0013,0998.3,+02.7,065,0104,1646550808,28.234 23,0010,0013,0998.4,+02.8,065,0122,1646551108,28.221 25,0011,0015,0998.2,+02.8,065,0124,1646551408,28.269 23,0010,0013,0998.4,+02.9,064,0110,1646551708,28.362 21,0011,0015,0998.3,+03.1,064,0100,1646552008,28.358 21,0010,0013,0998.4,+03.2,064,0114,1646552308,28.318 23,0011,0015,0998.5,+03.6,063,0088,1646552908,28.342 23,0010,0013,0998.3,+03.6,063,0116,1646553208,28.313 25,0008,0011,0998.3,+03.5,063,0107,1646553508,28.301 25,0009,0012,0998.6,+03.5,063,0103,1646553808,28.317 25,0009,0012,0998.4,+03.7,063,0085,1646554108,28.312 28,0008,0011,0998.5,+03.9,063,0092,1646554408,28.292 23,0008,0011,0998.5,+03.9,062,0082,1646554708,28.292 28,0010,0013,0998.4,+03.9,062,0111,1646555008,28.335 23,0010,0013,0998.4,+04.0,061,0098,1646555308,28.423 23,0011,0015,0998.3,+04.3,061,0119,1646555908,28.395 25,0011,0015,0998.2,+04.4,061,0109,1646556208,28.383 25,0010,0013,0998.4,+04.5,062,0109,1646556508,28.399 28,0008,0011,0998.3,+04.5,063,0100,1646556808,28.379 23,0010,0013,0998.3,+04.4,064,0115,1646557408,28.374 23,0011,0015,0998.6,+04.3,065,0098,1646557708,28.362 30,0010,0013,0998.6,+04.3,066,0104,1646558008,28.351 23,0009,0012,0998.5,+04.2,065,0104,1646558308,28.337 23,0008,0011,0998.2,+04.4,065,0100,1646558608,28.408 30,0010,0013,0998.2,+04.7,065,0125,1646558908,28.488 21,0011,0015,0998.3,+04.8,064,0088,1646559208,28.488 23,0011,0015,0998.3,+04.8,064,0112,1646559808,28.452 23,0008,0011,0998.6,+04.9,064,0115,1646560108,28.449 25,0013,0017,0998.4,+04.9,064,0108,1646560408,28.443 23,0011,0015,0998.6,+04.9,064,0109,1646560708,28.438 30,0009,0012,0998.4,+05.0,063,0101,1646561008,28.434 99,0007,0010,0998.2,+05.1,060,0113,1646561308,28.508 13,0007,0010,0998.1,+05.0,060,0128,1646561608,28.415 18,0009,0012,0998.2,+04.9,061,0113,1646561908,28.425 16,0009,0012,0998.1,+04.8,060,0103,1646562208,28.455 13,0008,0011,0998.2,+04.8,063,0099,1646562508,28.548 16,0012,0016,0997.8,+04.8,063,0131,1646562808,28.547 21,0011,0015,0997.8,+04.9,065,0111,1646563108,28.528 16,0012,0016,0997.7,+04.9,064,0111,1646563408,28.531 16,0009,0012,0998.0,+05.0,063,0099,1646563708,28.509 13,0009,0012,0997.7,+05.0,061,0101,1646564008,28.527 23,0009,0012,0997.9,+05.3,060,0131,1646564308,28.507 13,0010,0013,0997.8,+05.2,060,0121,1646564608,28.509 35,0007,0010,0997.5,+05.2,060,0106,1646564908,28.48 09,0007,0010,0997.8,+04.9,064,0126,1646565508,28.471 04,0009,0012,0997.4,+04.7,063,0093,1646565808,28.503 04,0008,0011,0997.2,+04.7,064,0096,1646566108,28.593 09,0008,0011,0997.5,+04.8,064,0107,1646566408,28.922 04,0006,0008,0997.3,+04.7,063,0112,1646566708,28.585 09,0005,0007,0997.2,+04.7,063,0111,1646567008,28.577 09,0006,0008,0997.3,+04.7,063,0104,1646567308,28.585 09,0007,0010,0997.2,+04.7,063,0103,1646567608,28.573 04,0005,0007,0997.3,+04.6,063,0111,1646567908,28.568 09,0007,0010,0996.9,+04.6,062,0088,1646568208,28.565 13,0004,0006,0997.1,+04.6,063,0119,1646568508,28.552 18,0006,0008,0997.0,+04.5,064,0129,1646568808,28.537 13,0005,0007,0997.0,+04.3,064,0133,1646569108,28.539 16,0006,0008,0997.0,+04.3,065,0105,1646569408,28.569 13,0006,0008,0997.0,+04.2,065,0105,1646569708,28.67 06,0006,0008,0997.0,+04.3,065,0106,1646570008,28.649 00,0007,0010,0996.8,+04.2,066,0096,1646570308,28.655 04,0007,0010,0996.7,+04.3,066,0114,1646570608,28.646 04,0008,0011,0996.8,+04.4,066,0112,1646571208,28.621 04,0007,0010,0996.8,+04.5,066,0120,1646571508,28.616 06,0005,0007,0996.9,+04.5,065,0120,1646572408,28.593 06,0005,0007,0996.7,+04.3,065,0123,1646572708,28.585 13,0010,0013,0996.7,+04.4,066,0121,1646573008,28.628 06,0007,0010,0996.7,+04.3,066,0127,1646573608,28.711 09,0006,0008,0996.6,+04.3,066,0122,1646573908,28.701 04,0006,0008,0996.4,+04.3,066,0105,1646574208,28.695 09,0006,0008,0996.5,+04.2,066,0106,1646574508,28.69 04,0007,0010,0996.7,+04.1,067,0099,1646574808,28.702 00,0006,0008,0996.2,+04.0,067,0101,1646575408,28.693 09,0004,0006,0996.1,+03.9,067,0115,1646575708,28.672 01,0006,0008,0996.3,+03.9,068,0120,1646576008,28.653 09,0007,0010,0996.3,+03.9,068,0116,1646576308,28.657 06,0005,0007,0996.2,+03.8,067,0108,1646577208,28.778 09,0011,0015,0996.2,+03.8,068,0112,1646577508,28.775 04,0007,0010,0995.9,+03.8,069,0117,1646578108,28.749 09,0006,0008,0996.0,+03.8,069,0129,1646578408,28.742 11,0007,0010,0996.4,+03.6,069,0120,1646579308,28.724 11,0008,0011,0996.0,+03.6,069,0127,1646579608,28.711 11,0007,0010,0996.2,+03.6,069,0111,1646579908,28.708 13,0008,0011,0996.2,+03.6,069,0105,1646580208,28.743 11,0007,0010,0996.0,+03.6,070,0101,1646580808,28.841 13,0007,0010,0996.2,+03.5,072,0091,1646581408,28.834 11,0008,0011,0996.2,+03.5,072,0102,1646581708,28.814 09,0007,0010,0996.2,+03.5,072,0106,1646582008,28.809 09,0006,0008,0995.9,+03.5,071,0133,1646583208,28.78 11,0008,0011,0996.0,+03.5,070,0113,1646583508,28.778 11,0007,0010,0996.0,+03.5,070,0107,1646583808,28.809 11,0007,0010,0996.2,+03.5,069,0117,1646584108,28.905 13,0007,0010,0996.1,+03.5,069,0112,1646584408,28.897 13,0007,0010,0996.3,+03.5,069,0112,1646585308,28.877 09,0006,0008,0996.1,+03.5,069,0096,1646585908,28.846 11,0008,0011,0996.2,+03.5,069,0112,1646586208,28.876 09,0007,0010,0995.9,+03.5,068,0099,1646586508,28.851 11,0006,0008,0996.1,+03.5,068,0096,1646586808,28.835 13,0006,0008,0995.8,+03.4,068,0121,1646587408,28.877 11,0008,0011,0995.9,+03.4,069,0103,1646587708,28.97 11,0007,0010,0995.8,+03.2,071,0117,1646588308,28.965 11,0006,0008,0995.9,+03.1,071,0113,1646588908,28.946 09,0007,0010,0995.8,+03.0,071,0100,1646589208,28.961 11,0007,0010,0995.7,+03.0,071,0113,1646589509,29.017 11,0007,0010,0995.5,+02.9,071,0105,1646590108,28.92 11,0006,0008,0995.5,+02.9,071,0125,1646590408,28.92 13,0007,0010,0995.4,+02.9,070,0094,1646591008,28.954 09,0006,0008,0995.7,+02.9,070,0110,1646591309,29.037 13,0007,0010,0995.7,+02.9,069,0107,1646591609,29.037 13,0005,0007,0995.6,+02.9,069,0110,1646591909,29.032 13,0004,0006,0995.4,+02.9,069,0106,1646592509,29.001 13,0005,0007,0995.6,+02.9,070,0119,1646592809,29.02 11,0007,0010,0995.4,+02.8,071,0117,1646593708,28.983 11,0005,0007,0995.4,+02.7,072,0111,1646594008,28.979 13,0007,0010,0995.4,+02.7,073,0087,1646594308,28.971 11,0004,0006,0995.5,+02.5,074,0108,1646594609,29.007 06,0007,0010,0995.3,+02.5,076,0120,1646594909,29.108 06,0007,0010,0995.3,+02.4,076,0124,1646595209,29.101 09,0009,0012,0995.3,+02.4,077,0128,1646595509,29.097 11,0008,0011,0995.3,+02.4,077,0117,1646595809,29.084 09,0010,0013,0995.5,+02.3,078,0108,1646596109,29.068 11,0009,0012,0995.4,+02.3,079,0112,1646596409,29.063 06,0008,0011,0995.7,+02.3,079,0103,1646596709,29.068 11,0010,0013,0995.7,+02.3,080,0105,1646597909,29.046 13,0007,0010,0995.5,+02.3,081,0118,1646598509,29.181 09,0008,0011,0995.2,+02.1,080,0106,1646598809,29.168 06,0010,0013,0995.6,+02.0,080,0116,1646599109,29.164 11,0008,0011,0995.5,+01.8,081,0120,1646599409,29.161 11,0006,0008,0995.2,+01.7,081,0105,1646599709,29.15 09,0006,0008,0995.3,+01.7,081,0098,1646600009,29.134 09,0007,0010,0995.6,+01.6,081,0118,1646600309,29.133 09,0008,0011,0995.3,+01.4,082,0113,1646600909,29.121 09,0007,0010,0995.5,+01.3,082,0110,1646601209,29.112 11,0012,0016,0995.5,+01.2,082,0104,1646601509,29.126 09,0007,0010,0995.3,+01.1,082,0116,1646602109,29.235 00,0010,0013,0995.3,+01.0,082,0132,1646602409,29.242 06,0008,0011,0994.9,+00.9,083,0114,1646603609,29.22 06,0005,0007,0994.7,+00.9,083,0114,1646604809,29.189 00,0004,0006,0994.8,+00.9,083,0117,1646606909,29.294 06,0006,0008,0994.7,+00.8,083,0095,1646608109,29.29 09,0006,0008,0994.6,+00.8,083,0103,1646608409,29.27 06,0005,0007,0994.4,+00.7,083,0113,1646610509,29.372 06,0006,0008,0993.9,+00.7,083,0113,1646610809,29.365 09,0007,0010,0994.1,+00.7,083,0110,1646611109,29.355 09,0008,0011,0994.1,+00.7,083,0108,1646611409,29.357 09,0006,0008,0993.9,+00.6,083,0107,1646612009,29.345 09,0008,0011,0993.6,+00.6,083,0122,1646612609,29.374 06,0007,0010,0993.5,+00.5,083,0121,1646613509,29.467 11,0008,0011,0993.3,+00.4,084,0105,1646614409,29.447 09,0006,0008,0993.4,+00.4,084,0124,1646614709,29.439 06,0008,0011,0993.3,+00.4,084,0112,1646615609,29.414 09,0006,0008,0993.2,+00.4,084,0089,1646616209,29.452 06,0007,0010,0993.2,+00.4,084,0129,1646616509,29.561 06,0006,0008,0993.1,+00.4,084,0113,1646618009,29.517 04,0006,0008,0993.0,+00.4,084,0109,1646618309,29.519 06,0006,0008,0993.2,+00.4,084,0095,1646619509,29.506 09,0006,0008,0993.3,+00.4,084,0101,1646619809,29.527 04,0008,0011,0993.4,+00.4,084,0097,1646621909,29.595 06,0006,0008,0993.2,+00.4,084,0097,1646622809,29.572 99,0013,0017,0992.7,+02.3,079,0107,1646653110,30.318 00,0011,0015,0992.7,+02.5,080,0107,1646653410,30.314 00,0013,0017,0992.6,+02.4,080,0106,1646653710,30.319 00,0015,0021,0992.5,+02.2,079,0115,1646654010,30.307 00,0012,0016,0992.4,+02.2,080,0108,1646654310,30.288 00,0012,0016,0992.7,+02.3,080,0107,1646654610,30.294 00,0010,0013,0992.4,+02.3,080,0116,1646655510,30.265 00,0013,0017,0992.5,+02.2,080,0102,1646655810,30.307 00,0011,0015,0992.4,+02.2,079,0092,1646656710,30.397 00,0012,0016,0992.5,+02.2,079,0100,1646657010,30.392 00,0042,0057,0992.4,+02.1,079,0105,1646657310,30.353 00,0055,0074,0992.3,+02.1,079,0109,1646657610,30.358 00,0021,0028,0992.4,+02.0,079,0117,1646657910,30.348 00,0040,0054,0992.6,+01.9,079,0083,1646658210,30.334 01,0014,0018,0992.8,+02.0,079,0140,1646658810,30.31 01,0014,0018,0992.4,+01.9,078,0097,1646659110,30.345 01,0011,0015,0992.4,+01.9,079,0102,1646659410,30.367 13,0046,0063,0992.5,+01.9,079,0102,1646660310,30.434 16,0027,0037,0992.6,+01.9,079,0107,1646660610,30.435 04,0012,0016,0992.8,+02.0,077,0103,1646663610,30.519 00,0025,0034,0992.7,+02.0,078,0107,1646663910,30.528 04,0013,0017,0992.8,+02.0,077,0081,1646664210,30.525 00,0016,0022,0992.8,+02.1,078,0096,1646664810,30.528 00,0017,0023,0992.9,+01.9,076,0109,1646665110,30.467 00,0012,0016,0992.7,+01.9,079,0091,1646666010,30.55 00,0012,0016,0992.5,+02.0,077,0114,1646666310,30.44 99,0010,0013,0992.6,+01.8,075,0112,1646666910,30.612 04,0016,0022,0992.8,+01.8,077,0107,1646668110,30.563 01,0012,0016,0993.0,+01.8,076,0112,1646668410,30.562 99,0014,0018,0993.1,+01.7,076,0112,1646668710,30.569 01,0011,0015,0992.9,+01.7,076,0106,1646669010,30.597 00,0012,0016,0992.8,+01.6,076,0114,1646669310,30.534 00,0019,0026,0993.4,+01.6,077,0121,1646669610,30.54 00,0019,0026,0993.3,+01.6,076,0100,1646669910,30.54 06,0013,0017,0993.2,+01.5,077,0104,1646670210,30.569 00,0011,0015,0992.8,+01.3,078,0102,1646671710,30.524 28,0009,0012,0992.9,+01.1,077,0108,1646672610,30.619 09,0012,0016,0992.9,+01.1,077,0113,1646672910,30.626 09,0011,0015,0993.3,+01.1,077,0123,1646673210,30.614 99,0012,0016,0993.3,+01.1,077,0111,1646673510,30.602 04,0011,0015,0993.4,+01.0,077,0118,1646673810,30.679 01,0014,0018,0993.2,+01.0,077,0114,1646674410,30.751 09,0019,0026,0993.4,+01.0,077,0103,1646674710,30.738 11,0014,0018,0993.5,+00.9,077,0102,1646675010,30.756 04,0023,0031,0993.6,+01.0,077,0110,1646675310,30.755 04,0056,0075,0993.7,+01.0,077,0094,1646675910,30.731 00,0114,0154,0993.5,+01.0,077,0099,1646676210,30.721 09,0167,0224,0993.6,+01.0,078,0101,1646676510,30.735 13,0054,0073,0993.3,+00.9,077,0109,1646676810,30.702 06,0052,0070,0993.4,+01.0,077,0117,1646677110,30.701 00,0039,0053,0993.4,+01.0,078,0102,1646677410,30.741 00,0071,0096,0993.3,+01.0,078,0126,1646677710,30.825 00,0032,0044,0993.5,+00.9,077,0114,1646678010,30.82 00,0040,0054,0993.8,+00.8,077,0105,1646679510,30.779 01,0022,0029,0993.8,+00.8,077,0109,1646679810,30.787 99,0019,0026,0993.7,+00.8,077,0109,1646680110,30.768 00,0017,0023,0994.0,+00.8,077,0113,1646680410,30.752 00,0019,0026,0994.0,+00.8,077,0097,1646680710,30.783 00,0015,0021,0993.8,+00.8,077,0112,1646681010,30.819 00,0018,0024,0993.8,+00.8,077,0102,1646681310,30.911 01,0018,0024,0993.7,+00.7,077,0104,1646681610,30.91 01,0021,0028,0993.7,+00.7,077,0116,1646681910,30.906 01,0018,0024,0993.9,+00.7,078,0124,1646682210,30.914 01,0018,0024,0993.6,+00.7,078,0098,1646682510,30.873 00,0019,0026,0993.8,+00.6,077,0102,1646682810,30.869 01,0018,0024,0993.5,+00.6,077,0101,1646683110,30.869 01,0018,0024,0994.0,+00.6,077,0103,1646683410,30.836 09,0016,0022,0994.1,+00.6,077,0107,1646683710,30.864 16,0014,0018,0994.0,+00.5,077,0117,1646684010,30.86 13,0014,0018,0993.7,+00.5,078,0116,1646684310,30.848 11,0018,0024,0993.7,+00.4,077,0111,1646684610,30.876 13,0018,0024,0993.7,+00.4,077,0093,1646684910,30.984 09,0014,0018,0993.8,+00.4,077,0112,1646685210,30.951 99,0015,0021,0993.9,+00.4,077,0105,1646685510,30.979 00,0017,0023,0993.6,+00.4,077,0115,1646685810,30.955 01,0017,0023,0994.0,+00.4,077,0114,1646686110,30.942 11,0014,0018,0993.9,+00.4,077,0102,1646686710,30.93 11,0017,0023,0993.8,+00.5,076,0120,1646687010,30.934 11,0015,0021,0993.8,+00.5,076,0116,1646687310,30.933 09,0014,0018,0993.7,+00.4,076,0099,1646687610,30.933 09,0016,0022,0993.8,+00.4,076,0087,1646687910,30.929 09,0014,0018,0993.9,+00.4,076,0121,1646688511,31.063 09,0012,0016,0994.2,+00.3,075,0117,1646688811,31.054 01,0014,0018,0993.9,+00.4,075,0109,1646690011,31.023 04,0014,0018,0994.2,+00.3,075,0114,1646690611,31.017 09,0013,0017,0994.3,+00.3,075,0127,1646690911,31.013 09,0015,0021,0994.1,+00.4,075,0112,1646691211,31.012 09,0013,0017,0994.0,+00.4,074,0113,1646691510,31 00,0014,0018,0994.2,+00.4,075,0088,1646692111,31.151 11,0011,0015,0994.0,+00.4,075,0103,1646692711,31.139 13,0012,0016,0993.8,+00.4,074,0103,1646693011,31.134 09,0011,0015,0994.0,+00.4,075,0113,1646693311,31.122 13,0013,0017,0993.8,+00.4,075,0116,1646693611,31.11 09,0011,0015,0993.8,+00.4,075,0088,1646694511,31.092 11,0013,0017,0994.1,+00.3,075,0106,1646694811,31.081 09,0011,0015,0994.2,+00.3,075,0087,1646695111,31.06 00,0012,0016,0994.2,+00.3,075,0118,1646695411,31.11 04,0011,0015,0994.0,+00.2,075,0109,1646695711,31.204 01,0010,0013,0994.0,+00.2,075,0126,1646696011,31.211 99,0011,0015,0994.0,+00.1,075,0099,1646696311,31.198 06,0011,0015,0993.9,+00.1,076,0110,1646696611,31.207 01,0010,0013,0994.1,+00.0,076,0114,1646696911,31.194 06,0012,0016,0994.4,-00.0,076,0122,1646697211,31.19 01,0013,0017,0994.4,-00.1,076,0106,1646697511,31.229 01,0012,0016,0994.2,-00.1,076,0100,1646697811,31.168 04,0012,0016,0994.1,-00.1,076,0113,1646698111,31.165 04,0011,0015,0993.8,-00.2,076,0113,1646698411,31.172 01,0014,0018,0994.1,-00.2,076,0101,1646698711,31.149 09,0013,0017,0993.7,-00.2,076,0126,1646699011,31.21 01,0012,0016,0993.8,-00.3,076,0102,1646699611,31.298 00,0013,0017,0993.7,-00.2,076,0112,1646699911,31.285 01,0013,0017,0993.7,-00.2,076,0092,1646700211,31.273 04,0012,0016,0993.8,-00.3,076,0117,1646700511,31.258 01,0013,0017,0993.5,-00.3,077,0118,1646700811,31.281 09,0014,0018,0993.6,-00.3,077,0094,1646701111,31.248 06,0016,0022,0993.7,-00.3,077,0099,1646701411,31.233 09,0018,0024,0993.6,-00.4,077,0100,1646701711,31.252 21,0015,0021,0993.7,-00.5,078,0114,1646702011,31.242 18,0018,0024,0993.7,-00.5,078,0127,1646702311,31.23 16,0017,0023,0993.8,-00.6,078,0111,1646702911,31.369 16,0015,0021,0993.9,-00.6,078,0104,1646703211,31.357 16,0019,0026,0993.7,-00.7,079,0127,1646703511,31.364 13,0016,0022,0993.4,-00.9,079,0110,1646704111,31.34 16,0017,0023,0993.4,-00.9,080,0108,1646704411,31.319 06,0020,0027,0993.7,-00.9,080,0105,1646704711,31.328 06,0018,0024,0993.6,-00.8,080,0113,1646705011,31.315 11,0017,0023,0993.4,-00.8,080,0092,1646705311,31.33 11,0018,0024,0993.5,-00.7,080,0117,1646705611,31.319 16,0017,0023,0993.5,-00.7,080,0122,1646705911,31.326 13,0019,0026,0993.7,-00.6,080,0090,1646706211,31.364 11,0020,0027,0993.7,-00.6,080,0122,1646706511,31.444 13,0021,0028,0993.7,-00.5,080,0129,1646707111,31.444 13,0023,0031,0994.0,-00.5,080,0112,1646707411,31.424 21,0022,0029,0994.0,-00.4,080,0108,1646707711,31.418 16,0022,0029,0993.8,-00.4,080,0092,1646708011,31.419 06,0026,0036,0993.8,-00.4,080,0120,1646708311,31.407 09,0022,0029,0993.9,-00.3,079,0104,1646708611,31.415 13,0022,0029,0994.0,-00.3,079,0132,1646708911,31.411 13,0024,0032,0994.0,-00.3,079,0099,1646709211,31.411 11,0021,0028,0994.0,-00.3,079,0112,1646709511,31.414 13,0024,0032,0993.8,-00.3,078,0106,1646710411,31.522 13,0020,0027,0993.8,-00.3,078,0107,1646710711,31.515 13,0021,0028,0993.8,-00.3,078,0094,1646711011,31.513 06,0020,0027,0994.0,-00.3,078,0109,1646711311,31.514 11,0020,0027,0994.0,-00.4,078,0102,1646712211,31.524 16,0022,0029,0994.2,-00.4,077,0105,1646712511,31.484 13,0024,0032,0994.1,-00.4,077,0102,1646713111,31.488 13,0023,0031,0994.1,-00.4,078,0105,1646713411,31.505 11,0018,0024,0994.3,-00.4,078,0128,1646713711,31.611 18,0021,0028,0994.4,-00.3,078,0129,1646714611,31.614 00,0021,0028,0994.6,-00.2,078,0121,1646714911,31.619 16,0024,0032,0994.7,-00.2,078,0101,1646715211,31.589 06,0027,0037,0994.2,-00.2,078,0119,1646715511,31.577 13,0026,0036,0994.3,+00.4,078,0114,1646718211,31.679 16,0024,0032,0994.4,+00.5,078,0115,1646718511,31.696 16,0023,0031,0994.1,+00.6,078,0117,1646718811,31.662 16,0023,0031,0994.5,+00.8,077,0125,1646719111,31.658 11,0023,0031,0994.4,+00.9,077,0106,1646719411,31.656 13,0021,0028,0994.4,+01.0,077,0130,1646719711,31.665 13,0026,0036,0994.6,+01.1,076,0112,1646720311,31.639 13,0023,0031,0994.8,+01.2,076,0090,1646720611,31.67 18,0026,0036,0994.7,+01.1,076,0091,1646720911,31.761 11,0027,0037,0994.8,+01.3,076,0107,1646721211,31.772 11,0027,0037,0994.9,+01.7,075,0099,1646721811,31.756 13,0025,0034,0994.7,+02.0,075,0106,1646722411,31.739 11,0025,0034,0994.9,+02.2,075,0111,1646722711,31.755 09,0024,0032,0995.0,+02.1,073,0096,1646723011,31.719 23,0028,0038,0995.0,+02.9,071,0105,1646724211,31.728 21,0022,0029,0995.2,+02.8,069,0099,1646724511,31.834 25,0052,0070,0995.3,+03.1,070,0116,1646724811,31.82 21,0139,0187,0995.3,+03.2,068,0093,1646725111,31.823 04,0153,0206,0995.2,+03.6,068,0114,1646725711,31.815 13,0025,0034,0995.2,+03.7,068,0120,1646726011,31.799 11,0024,0032,0995.2,+03.7,066,0108,1646726311,31.784 11,0024,0032,0995.1,+03.3,066,0123,1646726611,31.776 18,0017,0023,0995.1,+03.4,065,0109,1646726911,31.784 16,0019,0026,0995.1,+03.1,062,0105,1646727211,31.765 18,0022,0029,0995.3,+03.3,065,0101,1646727511,31.76 23,0020,0027,0995.1,+03.2,064,0106,1646727811,31.806 25,0018,0024,0995.1,+03.6,067,0121,1646728111,31.9 28,0016,0022,0995.2,+03.8,064,0103,1646728711,31.895 28,0017,0023,0995.0,+03.6,063,0098,1646729011,31.86 11,0014,0018,0994.9,+03.5,059,0110,1646729311,31.877 11,0014,0018,0995.0,+03.4,059,0098,1646729611,31.859 16,0017,0023,0995.0,+03.4,059,0099,1646729911,31.837 16,0016,0022,0994.9,+03.4,063,0136,1646730511,31.833 09,0016,0022,0995.0,+03.4,062,0108,1646730811,31.829 23,0014,0018,0995.0,+03.4,060,0128,1646731111,31.817 23,0013,0017,0995.0,+03.5,059,0118,1646731411,31.857 25,0031,0043,0994.9,+03.3,058,0118,1646731711,31.946 09,0137,0185,0995.1,+03.3,059,0115,1646732011,31.935 09,0013,0017,0994.9,+03.3,061,0121,1646732311,31.932 21,0014,0018,0994.7,+03.3,059,0124,1646732911,31.918 18,0014,0018,0994.9,+03.1,058,0094,1646733511,31.913 04,0019,0026,0995.0,+03.3,061,0108,1646733811,31.893 09,0015,0021,0994.8,+03.6,060,0122,1646734411,31.874 99,0014,0018,0994.8,+03.9,057,0121,1646734711,31.904 04,0013,0017,0995.2,+04.1,060,0101,1646735011,31.906 11,0014,0018,0994.8,+04.2,057,0089,1646735312,32.022 01,0012,0016,0994.8,+04.4,055,0093,1646735612,32.007 01,0015,0021,0995.1,+04.5,054,0114,1646736212,32.012 99,0017,0023,0994.9,+05.0,054,0093,1646736512,32 23,0016,0022,0995.0,+04.4,058,0089,1646737411,31.963 30,0054,0073,0994.8,+04.3,059,0108,1646737711,31.943 25,0018,0024,0994.9,+04.0,061,0114,1646738011,31.946 09,0024,0032,0994.9,+03.9,063,0110,1646738311,31.941 09,0025,0034,0994.7,+03.5,064,0113,1646738912,32.208 13,0021,0028,0994.9,+03.4,065,0100,1646739212,32.068 99,0035,0048,0994.5,+03.1,067,0117,1646739812,32.093 11,0029,0039,0995.0,+03.0,067,0103,1646740412,32.035 13,0030,0042,0994.9,+02.9,067,0111,1646740712,32.048 09,0024,0032,0994.8,+02.9,066,0133,1646741012,32.032 09,0025,0034,0994.8,+02.9,067,0106,1646741612,32.02 06,0025,0034,0994.6,+02.8,065,0106,1646741912,32.027 11,0054,0073,0994.6,+02.8,064,0116,1646742212,32.05 13,0043,0058,0994.4,+03.0,066,0110,1646742512,32.15 25,0029,0039,0994.7,+03.2,066,0117,1646743712,32.121 09,0047,0064,0994.7,+03.2,065,0110,1646744012,32.121 11,0109,0148,0994.5,+03.5,063,0117,1646745212,32.08 11,0031,0043,0994.7,+03.3,063,0105,1646746112,32.202 13,0033,0045,0994.6,+03.6,062,0106,1646746412,32.211 09,0023,0031,0994.4,+03.7,061,0139,1646747312,32.178 11,0028,0038,0994.3,+03.8,060,0126,1646747612,32.566 23,0018,0024,0994.4,+03.1,062,0125,1646748512,32.151 25,0020,0027,0994.4,+03.0,062,0111,1646748812,32.144 04,0018,0024,0994.4,+02.8,061,0128,1646749412,32.172 09,0018,0024,0994.5,+02.8,062,0106,1646749712,32.27 09,0016,0022,0994.4,+02.8,062,0103,1646750012,32.272 99,0016,0022,0994.3,+02.8,062,0106,1646750912,32.262 09,0015,0021,0994.3,+02.7,061,0107,1646751512,32.23 09,0014,0018,0994.4,+02.7,061,0113,1646751812,32.238 11,0016,0022,0994.3,+02.4,060,0120,1646752412,32.215 13,0017,0023,0994.7,+01.8,061,0096,1646753612,32.33 11,0023,0031,0994.6,+01.3,061,0120,1646754812,32.301 11,0019,0026,0994.8,+01.2,062,0105,1646755112,32.317 18,0018,0024,0994.6,+01.0,062,0102,1646755712,32.293 16,0018,0024,0995.0,+00.9,064,0105,1646756312,32.289 11,0018,0024,0994.9,+00.9,065,0105,1646756612,32.319 13,0019,0026,0994.8,+00.8,065,0104,1646756912,32.431 11,0022,0029,0994.6,+00.8,065,0135,1646757512,32.398 11,0022,0029,0994.7,+00.7,064,0116,1646757812,32.386 09,0021,0028,0994.8,+00.7,064,0097,1646758112,32.392 16,0026,0036,0995.1,+00.3,066,0099,1646762912,32.445 18,0026,0036,0995.0,+00.3,067,0114,1646763512,32.428 16,0030,0042,0995.2,+00.4,067,0105,1646763812,32.467 16,0029,0039,0994.8,+00.4,067,0096,1646764112,32.57 16,0026,0036,0994.9,+00.5,066,0109,1646764712,32.549 16,0025,0034,0995.0,+00.6,066,0111,1646765312,32.541 18,0025,0034,0995.0,+00.6,066,0106,1646765612,32.538 18,0023,0031,0995.0,+00.6,066,0104,1646765912,32.519 16,0025,0034,0995.1,+00.5,066,0102,1646766812,32.519 16,0026,0036,0995.4,+00.4,067,0108,1646767112,32.502 18,0023,0031,0995.2,+00.4,067,0111,1646767412,32.538 04,0024,0032,0995.0,-00.1,071,0120,1646771312,32.716 06,0026,0036,0995.0,-00.1,072,0094,1646771612,32.71 11,0026,0036,0995.0,-00.1,072,0115,1646772212,32.721 06,0025,0034,0995.2,-00.2,072,0099,1646773112,32.696 04,0023,0031,0995.3,-00.2,072,0099,1646773412,32.684 09,0022,0029,0994.9,-00.2,072,0114,1646773712,32.692 16,0023,0031,0995.3,-00.2,073,0098,1646774312,32.699 18,0022,0029,0994.8,-00.2,073,0115,1646774612,32.712 04,0023,0031,0995.1,-00.3,073,0096,1646775212,32.817 04,0025,0034,0995.0,-00.3,074,0105,1646775812,32.798 99,0023,0031,0995.0,-00.3,074,0104,1646776112,32.59 04,0023,0031,0995.1,-00.4,075,0113,1646777012,32.776 09,0024,0032,0995.1,-00.3,074,0078,1646777312,32.756 09,0022,0029,0995.1,-00.4,075,0101,1646777612,32.758 06,0022,0029,0995.1,-00.4,075,0104,1646777912,32.587 06,0024,0032,0995.1,-00.4,074,0103,1646778212,32.789 18,0024,0032,0995.0,-00.6,075,0099,1646780629,49.004 25,0025,0034,0995.2,-00.7,076,0102,1646781529,49.006 06,0022,0029,0994.5,-00.9,077,0099,1646783012,32.895 04,0027,0037,0994.5,-00.9,077,0115,1646783312,32.909 18,0025,0034,0994.6,-01.0,076,0120,1646784512,32.871 25,0022,0029,0994.3,-01.0,076,0132,1646785412,32.884 21,0018,0024,0994.4,-01.0,076,0100,1646785713,33.023 21,0023,0031,0994.4,-01.1,076,0100,1646786313,33.049 21,0022,0029,0994.4,-01.1,076,0116,1646786613,33.036 23,0023,0031,0994.4,-01.1,076,0099,1646786913,33.024 23,0020,0027,0994.2,-01.2,075,0102,1646787513,33.039 21,0023,0031,0994.5,-01.3,075,0099,1646788113,33.022 18,0026,0036,0994.1,-01.4,076,0103,1646788412,32.999 18,0027,0037,0994.5,-01.6,077,0097,1646789013,33.039 21,0024,0032,0994.3,-01.7,078,0122,1646789313,33.123 21,0029,0039,0994.1,-01.8,078,0112,1646790213,33.099 21,0027,0037,0994.3,-01.9,078,0125,1646790813,33.094 21,0024,0032,0994.2,-01.9,078,0111,1646791713,33.077 21,0024,0032,0994.1,-01.9,078,0118,1646792013,33.092 25,0025,0034,0994.4,-02.0,078,0107,1646792913,33.226 23,0024,0032,0994.1,-01.9,078,0114,1646793813,33.208 21,0024,0032,0994.2,-02.0,078,0115,1646794113,33.198 18,0023,0031,0994.3,-02.0,078,0098,1646794413,33.186 18,0025,0034,0994.1,-02.0,078,0077,1646795313,33.193 21,0026,0036,0994.2,-02.0,078,0108,1646795613,33.002 21,0024,0032,0994.4,-02.0,078,0117,1646796213,33.209 21,0024,0032,0994.4,-02.0,078,0111,1646796513,33.302 99,0033,0045,0994.5,-02.0,078,0094,1646797113,33.292 99,0024,0032,0994.5,-02.1,078,0115,1646798013,33.287 01,0024,0032,0994.3,-02.1,078,0109,1646798313,33.294 18,0028,0038,0994.2,-02.2,078,0107,1646798613,33.272 18,0026,0036,0994.5,-02.3,078,0109,1646799213,33.262 21,0025,0034,0994.4,-02.4,079,0105,1646799513,33.255 23,0025,0034,0994.4,-01.6,078,0115,1646802213,33.357 21,0021,0028,0994.8,-01.5,078,0101,1646802513,33.345 01,0022,0029,0994.7,-01.3,077,0097,1646803113,33.339 04,0019,0026,0995.0,-01.3,077,0117,1646803413,33.364 11,0020,0027,0994.9,-01.1,076,0111,1646804013,33.47 11,0017,0023,0995.0,-01.0,076,0091,1646804313,33.485 11,0014,0018,0995.1,-00.7,075,0109,1646804913,33.452 01,0015,0021,0995.3,-00.4,075,0109,1646805213,33.44 00,0014,0018,0995.3,-00.2,075,0104,1646805513,33.455 00,0012,0016,0995.2,-00.2,074,0123,1646805813,33.434 09,0014,0018,0995.3,+00.1,073,0109,1646806113,33.442 04,0012,0016,0995.2,+00.2,073,0102,1646806413,33.429 18,0012,0016,0995.2,+00.6,072,0115,1646807013,33.447 21,0012,0016,0995.6,+00.5,071,0122,1646807313,33.555 21,0011,0015,0995.3,+00.5,071,0093,1646807613,33.548 16,0013,0017,0995.5,+00.2,070,0093,1646807913,33.525 13,0017,0023,0995.5,+00.1,070,0109,1646808213,33.528 18,0013,0017,0995.7,+00.2,071,0125,1646808513,33.513 16,0025,0034,0995.7,+01.6,070,0103,1646809413,33.513 16,0013,0017,0995.6,+01.2,067,0104,1646810313,33.475 06,0026,0036,0995.5,+01.1,067,0119,1646810913,33.619 13,0011,0015,0995.6,+01.0,066,0115,1646811513,33.614 16,0012,0016,0995.7,+01.1,066,0092,1646812113,33.575 16,0013,0017,0995.3,+01.1,066,0104,1646813313,33.565 23,0007,0010,0995.6,+01.0,064,0115,1646813613,33.575 18,0018,0024,0995.6,+00.9,065,0116,1646814213,33.586 13,0008,0011,0995.3,+01.1,065,0118,1646814513,33.702 13,0010,0013,0995.3,+01.1,066,0107,1646814813,33.682 11,0010,0013,0995.4,+01.4,064,0097,1646815113,33.684 23,0008,0011,0995.5,+01.4,062,0113,1646815413,33.664 16,0011,0015,0995.2,+01.4,061,0112,1646815713,33.67 28,0008,0011,0995.5,+01.4,061,0108,1646816013,33.658 13,0007,0010,0995.5,+01.5,061,0099,1646816313,33.651 33,0006,0008,0995.5,+01.5,061,0099,1646816613,33.661 33,0006,0008,0995.6,+01.5,061,0114,1646816913,33.644 23,0008,0011,0995.5,+01.5,061,0109,1646817213,33.636 21,0007,0010,0995.7,+01.5,060,0105,1646817513,33.635 35,0006,0008,0995.7,+01.6,060,0109,1646817813,33.666 35,0005,0007,0995.7,+01.6,059,0127,1646818113,33.778 37,0006,0008,0995.9,+01.6,060,0084,1646818413,33.77 35,0005,0007,0996.0,+01.7,060,0102,1646818713,33.758 35,0007,0010,0995.8,+01.9,060,0099,1646819013,33.745 33,0007,0010,0995.8,+01.9,060,0103,1646819313,33.732 33,0008,0011,0995.7,+01.9,060,0097,1646819613,33.722 35,0006,0008,0996.0,+02.1,060,0107,1646819913,33.728 35,0007,0010,0995.5,+02.3,059,0109,1646820213,33.715 33,0006,0008,0995.8,+02.2,058,0120,1646820513,33.703 33,0005,0007,0996.1,+02.8,057,0103,1646820813,33.71 33,0006,0008,0995.9,+03.1,056,0107,1646821113,33.723 33,0005,0007,0995.9,+03.3,055,0119,1646821413,33.726 13,0005,0007,0996.0,+03.8,055,0121,1646821713,33.843 16,0007,0010,0995.8,+03.3,054,0103,1646822013,33.83 11,0006,0008,0995.8,+03.0,054,0115,1646822613,33.806 13,0007,0010,0995.9,+03.1,054,0114,1646822913,33.807 13,0005,0007,0995.9,+03.4,056,0096,1646823213,33.82 13,0007,0010,0996.0,+03.2,050,0108,1646823513,33.794 13,0006,0008,0995.7,+03.3,051,0112,1646823813,33.795 99,0004,0006,0995.8,+03.0,051,0106,1646824113,33.783 18,0012,0016,0995.7,+03.3,053,0099,1646824413,33.79 18,0049,0066,0995.7,+03.9,050,0105,1646824713,33.754 21,0026,0036,0995.8,+03.7,048,0116,1646825013,33.808 16,0041,0055,0995.8,+03.6,047,0114,1646825313,33.906 16,0040,0054,0995.8,+03.7,049,0100,1646825613,33.905 13,0006,0008,0995.8,+03.6,048,0106,1646825913,33.904 21,0005,0007,0996.0,+04.0,047,0118,1646826513,33.893 21,0004,0006,0995.9,+03.9,046,0124,1646826820,40.745 21,0005,0007,0996.1,+03.8,047,0120,1646827113,33.865 21,0008,0011,0995.8,+03.8,045,0107,1646827413,33.863 23,0005,0007,0995.7,+03.6,045,0116,1646827713,33.862 13,0010,0013,0996.2,+03.5,048,0098,1646828313,33.837 13,0005,0007,0996.1,+03.6,048,0090,1646828613,33.888 23,0004,0006,0995.8,+03.6,049,0107,1646828913,33.956 25,0005,0007,0995.7,+03.6,048,0103,1646829213,33.96 23,0004,0006,0995.9,+03.3,046,0103,1646829513,33.964 16,0005,0007,0995.9,+03.4,049,0113,1646829813,33.963 16,0005,0007,0995.8,+03.2,049,0105,1646830113,33.942 18,0008,0011,0995.9,+03.3,048,0099,1646830413,33.941 21,0006,0008,0996.1,+03.2,043,0104,1646830713,33.923 18,0007,0010,0996.4,+03.0,053,0105,1646831313,33.931 13,0006,0008,0996.4,+02.6,054,0119,1646831613,33.928 16,0005,0007,0996.2,+02.1,058,0112,1646831913,33.896 16,0007,0010,0995.9,+02.1,057,0100,1646832213,33.937 99,0006,0008,0996.2,+02.3,056,0127,1646832514,34.044 21,0005,0007,0996.1,+02.3,056,0116,1646832814,34.032 18,0006,0008,0995.9,+02.4,053,0107,1646833114,34.02 16,0005,0007,0996.0,+02.3,051,0120,1646833714,34.019 13,0005,0007,0996.1,+02.2,051,0097,1646834014,34 16,0005,0007,0996.1,+02.2,049,0104,1646834314,34.002 16,0006,0008,0995.8,+02.0,048,0116,1646834613,33.998 13,0005,0007,0996.0,+01.9,045,0109,1646834914,34.012 04,0006,0008,0995.9,+01.9,046,0115,1646835213,33.982 16,0004,0006,0996.1,+01.8,046,0102,1646835814,34.009 16,0005,0007,0995.9,+01.8,047,0091,1646836114,34.112 16,0006,0008,0995.7,+01.7,047,0094,1646836714,34.098 13,0007,0010,0995.7,+01.6,046,0096,1646837014,34.09 13,0004,0006,0995.8,+01.5,045,0104,1646837314,34.105 16,0005,0007,0995.7,+01.5,046,0101,1646837614,34.089 16,0005,0007,0996.0,+01.5,047,0114,1646837914,34.07 18,0005,0007,0995.9,+01.5,045,0099,1646838214,34.074 21,0007,0010,0996.0,+01.5,048,0124,1646838514,34.066 11,0007,0010,0996.1,+01.5,047,0111,1646838814,34.052 21,0009,0012,0996.0,+01.4,046,0108,1646839114,34.038 18,0006,0008,0995.9,+01.3,049,0139,1646839414,34.071 21,0006,0008,0996.3,+01.2,049,0104,1646839714,34.193 21,0006,0008,0996.2,+01.1,050,0111,1646840014,34.174 21,0007,0010,0996.0,+01.1,051,0090,1646840314,34.162 21,0009,0012,0996.0,+01.0,051,0099,1646840614,34.166 25,0010,0013,0996.3,+00.8,053,0108,1646841214,34.17 21,0011,0015,0995.9,+00.8,053,0081,1646841514,34.135 21,0010,0013,0996.2,+00.6,055,0115,1646841814,34.136 21,0010,0013,0996.4,+00.3,056,0102,1646842414,34.119 21,0010,0013,0996.2,+00.2,058,0108,1646842714,34.101 23,0009,0012,0996.4,+00.1,059,0116,1646843014,34.147 25,0011,0015,0996.7,-00.0,060,0106,1646843314,34.265 25,0013,0017,0996.3,-00.1,061,0097,1646843614,34.245 23,0012,0016,0996.8,-00.3,062,0134,1646844214,34.237 13,0013,0017,0996.8,-00.3,063,0110,1646844514,34.241 13,0012,0016,0996.5,-00.3,063,0104,1646844814,34.241 18,0014,0018,0996.7,-00.5,064,0104,1646845114,34.237 13,0009,0012,0996.7,-00.5,065,0103,1646845414,34.244 11,0012,0016,0997.0,-00.6,066,0110,1646846014,34.211 16,0009,0012,0996.7,-00.7,067,0124,1646846314,34.202 99,0010,0013,0996.8,-00.9,068,0120,1646846914,34.353 16,0012,0016,0996.7,-01.0,069,0100,1646847214,34.34 11,0011,0015,0996.8,-01.0,069,0104,1646847514,34.341 99,0013,0017,0996.8,-01.1,071,0119,1646847814,34.336 11,0015,0021,0997.0,-01.2,071,0102,1646848114,34.342 09,0017,0023,0997.0,-01.2,071,0106,1646848414,34.308 11,0023,0031,0997.1,-01.2,071,0111,1646848714,34.316 09,0016,0022,0997.0,-01.2,071,0114,1646849014,34.316 06,0019,0026,0997.1,-01.3,070,0084,1646849314,34.306 11,0007,0010,0996.8,-01.4,070,0134,1646849614,34.291 99,0008,0011,0996.8,-01.5,070,0099,1646849914,34.286 13,0005,0007,0997.1,-01.5,070,0106,1646850214,34.31 16,0010,0013,0996.8,-01.6,070,0115,1646850514,34.42 11,0034,0047,0996.9,-01.6,070,0104,1646850814,34.412 13,0035,0048,0996.9,-01.6,070,0113,1646851114,34.407 99,0019,0026,0996.8,-01.6,070,0106,1646851414,34.407 13,0074,0100,0996.6,-01.6,069,0106,1646851714,34.391 13,0033,0045,0996.9,-01.6,069,0104,1646852014,34.401 13,0050,0068,0997.0,-01.5,068,0107,1646852314,34.381 35,0082,0111,0996.5,-01.5,069,0129,1646852614,34.384 35,0017,0023,0996.9,-01.5,069,0096,1646852914,34.394 33,0017,0023,0996.9,-01.5,069,0108,1646853214,34.358 16,0013,0017,0996.7,-01.4,068,0112,1646853514,34.367 16,0017,0023,0996.9,-01.5,068,0088,1646853814,34.418 16,0022,0029,0997.0,-01.5,067,0108,1646854114,34.505 30,0011,0015,0997.0,-01.5,067,0113,1646854414,34.499 28,0013,0017,0996.9,-01.6,068,0123,1646854714,34.486 23,0010,0013,0996.6,-01.6,067,0112,1646855014,34.488 35,0011,0015,0996.6,-01.6,067,0114,1646855314,34.483 35,0010,0013,0996.8,-01.6,067,0102,1646855614,34.47 35,0011,0015,0997.0,-01.7,067,0127,1646855914,34.462 37,0012,0016,0996.6,-01.6,067,0092,1646856214,34.452 18,0013,0017,0996.7,-01.7,067,0093,1646856514,34.443 16,0014,0018,0996.8,-01.7,067,0137,1646856814,34.459 99,0016,0022,0996.7,-01.8,067,0113,1646857114,34.439 33,0014,0018,0996.7,-01.8,068,0117,1646857414,34.496 33,0012,0016,0996.4,-01.8,067,0098,1646858014,34.568 35,0012,0016,0996.3,-01.8,068,0113,1646858314,34.586 37,0009,0012,0996.6,-01.7,067,0142,1646858614,34.573 33,0009,0012,0996.5,-01.7,066,0091,1646858914,34.567 37,0011,0015,0996.2,-01.6,066,0111,1646859214,34.561 40,0010,0013,0996.2,-01.6,065,0106,1646859514,34.556 33,0010,0013,0996.3,-01.6,065,0117,1646859814,34.563 33,0010,0013,0996.2,-01.6,065,0092,1646860114,34.543 37,0009,0012,0996.3,-01.7,064,0080,1646860414,34.54 37,0008,0011,0996.5,-01.7,064,0110,1646860714,34.532 28,0009,0012,0996.5,-01.8,064,0107,1646861014,34.569 28,0009,0012,0996.1,-01.8,064,0095,1646861314,34.705 30,0009,0012,0996.1,-01.9,064,0097,1646861614,34.651 30,0009,0012,0996.4,-01.9,064,0110,1646861914,34.646 30,0008,0011,0996.2,-02.0,064,0113,1646862214,34.646 30,0010,0013,0996.4,-02.0,064,0111,1646862514,34.633 37,0009,0012,0996.4,-02.0,065,0105,1646862814,34.641 35,0010,0013,0996.2,-02.0,065,0110,1646863114,34.628 35,0011,0015,0996.5,-02.0,065,0113,1646863414,34.644 35,0009,0012,0996.5,-02.0,065,0105,1646863714,34.63 37,0010,0013,0996.4,-02.1,065,0119,1646864014,34.641 99,0010,0013,0996.5,-02.1,066,0102,1646864314,34.614 18,0009,0012,0996.2,-02.2,066,0117,1646864614,34.649 16,0010,0013,0996.2,-02.3,066,0113,1646864914,34.772 16,0008,0011,0996.3,-02.3,066,0094,1646865214,34.771 13,0009,0012,0996.3,-02.3,067,0110,1646865514,34.766 13,0010,0013,0996.6,-02.3,067,0089,1646865814,34.726 18,0009,0012,0996.5,-02.3,067,0095,1646866114,34.731 35,0009,0012,0996.5,-02.4,067,0115,1646866414,34.741 35,0009,0012,0996.6,-02.4,067,0123,1646866714,34.717 35,0008,0011,0996.5,-02.4,067,0093,1646867014,34.721 30,0009,0012,0996.5,-02.5,067,0111,1646867314,34.732 28,0010,0013,0996.5,-02.5,067,0091,1646867614,34.709 30,0009,0012,0996.3,-02.5,068,0091,1646867914,34.719 16,0010,0013,0996.5,-02.6,068,0123,1646868514,34.84 16,0010,0013,0996.3,-02.6,068,0114,1646868814,34.861 99,0010,0013,0996.4,-02.7,068,0120,1646869114,34.847 35,0011,0015,0996.4,-02.6,068,0112,1646869414,34.834 35,0009,0012,0996.6,-02.7,068,0118,1646869714,34.818 16,0009,0012,0996.4,-02.7,069,0093,1646870014,34.809 16,0009,0012,0996.4,-02.7,069,0089,1646870314,34.803 18,0009,0012,0996.2,-02.8,069,0108,1646870614,34.795 35,0010,0013,0996.2,-02.8,069,0121,1646870914,34.802 35,0011,0015,0996.4,-02.8,069,0116,1646871214,34.797 35,0010,0013,0996.4,-02.8,069,0108,1646871514,34.793 21,0011,0015,0996.4,-02.8,069,0128,1646871814,34.83 16,0010,0013,0996.5,-02.7,069,0116,1646872114,34.933 25,0011,0015,0996.3,-02.9,070,0106,1646872414,34.923 18,0011,0015,0996.1,-02.9,069,0109,1646872714,34.927 99,0009,0012,0996.3,-02.9,069,0114,1646873014,34.916 16,0009,0012,0996.5,-02.9,070,0092,1646873614,34.908 35,0010,0013,0996.4,-02.9,070,0096,1646873914,34.907 35,0010,0013,0996.3,-02.9,069,0094,1646874214,34.901 40,0009,0012,0996.5,-02.9,069,0119,1646874514,34.891 37,0010,0013,0996.3,-02.9,069,0104,1646874814,34.885 37,0010,0013,0996.3,-02.9,069,0099,1646875114,34.882 18,0011,0015,0996.3,-02.9,070,0121,1646875715,35.023 18,0011,0015,0996.5,-03.0,070,0097,1646876015,35.018 11,0011,0015,0996.1,-02.9,069,0116,1646876315,35.016 16,0011,0015,0996.2,-03.0,070,0104,1646876615,35.006 21,0011,0015,0996.5,-03.0,070,0109,1646876914,35 21,0011,0015,0996.4,-03.1,070,0133,1646877814,34.989 16,0011,0015,0996.2,-03.2,070,0100,1646878114,34.967 33,0011,0015,0996.1,-03.2,070,0107,1646878414,34.968 30,0009,0012,0996.1,-03.2,070,0106,1646879015,35.012 99,0012,0016,0996.3,-03.3,070,0108,1646879315,35.108 13,0011,0015,0996.4,-03.3,071,0107,1646879915,35.103 37,0011,0015,0996.4,-03.3,071,0113,1646880215,35.095 37,0011,0015,0996.4,-03.3,071,0125,1646880515,35.096 37,0012,0016,0996.4,-03.3,071,0100,1646880815,35.08 35,0012,0016,0996.4,-03.4,071,0099,1646881115,35.082 35,0013,0017,0996.6,-03.3,071,0101,1646881715,35.063 35,0012,0016,0996.5,-03.4,071,0109,1646882015,35.068 35,0014,0018,0996.3,-03.4,071,0111,1646882315,35.063 35,0012,0016,0996.3,-03.5,071,0107,1646882615,35.113 37,0012,0016,0996.2,-03.5,071,0098,1646882915,35.208 37,0014,0018,0996.2,-03.5,071,0103,1646883215,35.206 35,0012,0016,0996.2,-03.5,071,0118,1646883515,35.202 37,0013,0017,0996.2,-03.5,071,0102,1646883815,35.209 37,0013,0017,0996.3,-03.5,071,0108,1646884115,35.193 35,0014,0018,0996.4,-03.6,070,0111,1646884415,35.19 13,0012,0016,0996.3,-03.6,071,0094,1646884715,35.192 13,0013,0017,0996.4,-03.6,070,0097,1646885015,35.171 18,0011,0015,0996.3,-03.6,071,0110,1646885315,35.163 35,0013,0017,0996.3,-03.6,070,0103,1646885615,35.165 35,0013,0017,0996.4,-03.6,070,0108,1646885915,35.158 35,0014,0018,0996.1,-03.6,070,0113,1646886215,35.193 13,0013,0017,0996.6,-03.6,070,0119,1646886515,35.312 16,0012,0016,0996.6,-03.6,070,0096,1646886815,35.301 11,0014,0018,0996.6,-03.6,070,0112,1646887115,35.308 35,0012,0016,0996.8,-03.5,070,0102,1646887415,35.292 37,0013,0017,0996.7,-03.5,069,0123,1646887715,35.292 35,0014,0018,0997.0,-03.5,069,0088,1646888015,35.29 18,0012,0016,0996.6,-03.4,069,0104,1646888315,35.274 16,0013,0017,0996.8,-03.2,068,0118,1646888615,35.279 11,0012,0016,0996.8,-03.0,067,0102,1646888915,35.274 35,0012,0016,0997.1,-02.8,067,0110,1646889215,35.272 35,0015,0021,0997.2,-02.7,066,0111,1646889515,35.264 28,0012,0016,0997.1,-02.5,065,0120,1646889815,35.31 33,0011,0015,0997.3,-02.3,065,0127,1646890115,35.412 35,0013,0017,0997.1,-02.1,064,0105,1646890415,35.404 33,0012,0016,0997.2,-02.0,064,0105,1646890715,35.39 35,0012,0016,0997.2,-01.9,064,0105,1646891015,35.388 33,0013,0017,0997.1,-01.8,063,0114,1646891315,35.377 33,0017,0023,0997.6,-01.6,063,0086,1646891615,35.37 30,0012,0016,0997.5,-01.3,062,0120,1646891915,35.361 35,0012,0016,0997.5,-01.3,062,0110,1646892215,35.367 23,0012,0016,0997.9,-01.1,061,0120,1646892515,35.348 33,0013,0017,0997.7,-00.9,061,0111,1646892815,35.34 35,0011,0015,0998.0,-00.7,060,0108,1646893115,35.335 35,0010,0013,0997.7,-00.5,060,0114,1646893415,35.546 35,0013,0017,0998.0,-00.5,059,0110,1646893715,35.472 30,0012,0016,0997.8,-00.5,057,0112,1646894015,35.457 30,0012,0016,0997.9,-00.3,057,0139,1646894315,35.449 30,0010,0013,0997.9,-00.3,056,0122,1646894615,35.452 35,0010,0013,0997.9,-00.2,056,0126,1646894915,35.455 35,0008,0011,0997.8,-00.2,056,0102,1646895215,35.439 35,0010,0013,0998.0,+00.0,057,0117,1646895515,35.442 30,0010,0013,0998.1,+00.2,057,0101,1646895815,35.434 35,0010,0013,0997.8,+00.2,056,0115,1646896115,35.431 35,0010,0013,0998.0,+00.3,055,0114,1646896415,35.432 35,0011,0015,0998.3,+00.4,055,0118,1646896715,35.414 35,0010,0013,0998.1,+00.2,054,0102,1646897015,35.456 30,0010,0013,0998.2,+00.7,055,0106,1646897315,35.554 25,0008,0011,0998.0,+00.7,054,0111,1646897615,35.556 21,0012,0016,0998.4,+00.8,053,0113,1646897915,35.548 23,0010,0013,0998.2,+00.7,052,0110,1646898215,35.552 28,0007,0010,0998.1,+01.0,051,0111,1646898515,35.538 25,0009,0012,0998.5,+01.2,050,0129,1646898815,35.537 30,0008,0011,0998.4,+01.4,050,0129,1646899115,35.541 13,0008,0011,0998.3,+01.4,048,0121,1646899415,35.526 09,0012,0016,0998.7,+01.6,048,0111,1646899715,35.519 13,0011,0015,0998.3,+01.4,046,0109,1646900015,35.513 25,0008,0011,0998.3,+01.4,047,0092,1646900315,35.508 21,0008,0011,0998.4,+01.2,048,0109,1646900615,35.541 28,0008,0011,0998.6,+01.2,048,0111,1646900915,35.647 30,0008,0011,0998.9,+01.4,049,0092,1646901215,35.632 25,0008,0011,0999.0,+01.4,048,0117,1646901515,35.637 25,0006,0008,0998.6,+01.5,049,0101,1646901815,35.62 25,0010,0013,0998.7,+01.5,049,0107,1646902115,35.625 33,0008,0011,0998.8,+01.7,049,0097,1646902415,35.626 30,0011,0015,0998.6,+01.6,049,0110,1646902715,35.609 25,0009,0012,0998.6,+01.5,048,0106,1646903015,35.597 28,0009,0012,0998.6,+01.5,047,0121,1646903315,35.595 30,0008,0011,0998.6,+01.6,049,0119,1646903915,35.593 30,0009,0012,0998.5,+01.6,049,0095,1646904215,35.627 28,0010,0013,0998.8,+01.6,049,0111,1646904515,35.723 99,0009,0012,0999.0,+01.8,048,0108,1646904815,35.712 11,0013,0017,0998.7,+01.7,047,0128,1646905115,35.695 04,0013,0017,0998.8,+01.7,049,0116,1646905415,35.715 13,0007,0010,0998.9,+01.5,046,0116,1646905715,35.685 09,0009,0012,0998.8,+01.5,048,0116,1646906015,35.685 06,0011,0015,0998.8,+01.6,047,0122,1646906315,35.675 06,0008,0011,0998.7,+01.8,047,0108,1646906615,35.672 09,0010,0013,0999.0,+01.7,045,0107,1646906915,35.663 13,0008,0011,0998.9,+02.0,047,0109,1646907215,35.652 16,0009,0012,0998.9,+02.2,048,0105,1646907515,35.648 33,0008,0011,0998.7,+02.0,046,0102,1646907815,35.692 33,0009,0012,0998.8,+02.0,046,0114,1646908115,35.784 33,0011,0015,0999.0,+02.2,046,0100,1646908415,35.78 09,0018,0024,0998.9,+02.0,046,0108,1646908715,35.777 13,0009,0012,0998.9,+02.0,046,0115,1646909015,35.776 13,0009,0012,0999.0,+01.8,046,0111,1646909315,35.778 04,0010,0013,0999.0,+01.7,046,0090,1646909860,40.966 09,0011,0015,0999.0,+02.0,043,0112,1646910160,40.955 09,0011,0015,0999.3,+02.5,044,0102,1646910460,40.95 09,0010,0013,0998.9,+02.2,046,0122,1646910760,40.949 11,0011,0015,0999.3,+01.9,046,0110,1646911060,40.937 99,0012,0016,0999.2,+02.0,047,0101,1646911661,41.083 11,0011,0015,0999.0,+01.7,047,0113,1646911961,41.064 11,0012,0016,0999.5,+01.6,047,0094,1646912261,41.075 09,0012,0016,0999.2,+01.4,049,0106,1646913161,41.041 28,0014,0018,0999.1,+01.5,048,0100,1646913461,41.035 09,0013,0017,0999.4,+01.2,049,0134,1646914361,41.02 06,0010,0013,0999.4,+01.2,050,0132,1646914661,41.015 99,0015,0021,0999.4,+00.7,055,0099,1646914961,41.042 33,0012,0016,0999.5,+01.2,051,0105,1646915561,41.137 28,0008,0011,0999.4,+00.9,047,0119,1646915861,41.143 30,0011,0015,0999.4,+00.8,047,0104,1646916161,41.141 30,0009,0012,0999.8,+01.1,053,0107,1646916761,41.117 30,0012,0016,0999.8,+00.8,053,0111,1646917061,41.118 25,0010,0013,1000.0,+01.1,048,0115,1646917661,41.108 28,0009,0012,1000.1,+00.6,051,0081,1646917961,41.106 23,0009,0012,1000.1,+00.2,051,0095,1646918261,41.102 30,0008,0011,0999.8,+00.2,050,0112,1646918561,41.112 23,0011,0015,1000.0,+01.0,047,0100,1646919161,41.232 13,0006,0008,1000.1,+00.8,042,0135,1646919461,41.23 30,0006,0008,0999.7,+00.6,044,0117,1646920361,41.2 23,0007,0010,1000.2,+00.6,045,0107,1646920661,41.193 25,0010,0013,1000.3,+00.3,049,0125,1646920961,41.188 16,0007,0010,1000.3,+00.2,045,0112,1646921561,41.19 21,0007,0010,1000.6,+00.0,045,0130,1646922161,41.191 23,0008,0011,1000.2,+00.5,044,0099,1646923061,41.293 18,0007,0010,1000.3,+00.4,046,0111,1646923361,41.285 37,0007,0010,1000.7,-00.3,051,0110,1646924261,41.268 40,0009,0012,1000.7,-00.6,056,0111,1646924561,41.268 35,0008,0011,1000.8,-00.8,056,0098,1646924861,41.449 37,0010,0013,1000.9,-00.7,056,0121,1646925161,41.443 40,0008,0011,1000.8,-00.7,056,0117,1646925461,41.44 37,0011,0015,1000.8,-00.6,055,0096,1646925761,41.446 37,0008,0011,1000.8,-00.6,058,0100,1646926061,41.586 37,0012,0016,1001.0,-00.8,058,0091,1646926361,41.58 40,0009,0012,1001.2,-00.9,056,0113,1646926661,41.376 37,0009,0012,1001.1,-01.0,056,0101,1646926961,41.366 35,0006,0008,1001.1,-01.0,058,0106,1646927261,41.372 40,0008,0011,1001.3,-01.2,059,0093,1646927561,41.559 25,0008,0011,1001.1,-01.4,061,0107,1646927861,41.562 23,0010,0013,1001.1,-01.5,059,0109,1646928161,41.542 99,0007,0010,1001.2,-01.6,058,0103,1646928461,41.351 40,0009,0012,1001.1,-01.7,058,0111,1646929361,41.528 37,0007,0010,1001.4,-01.8,059,0122,1646929961,41.679 37,0008,0011,1001.6,-01.9,060,0100,1646930261,41.645 23,0010,0013,1001.4,-02.0,061,0118,1646930861,41.638 37,0008,0011,1001.4,-02.0,061,0113,1646931161,41.644 37,0008,0011,1001.2,-02.0,061,0109,1646931461,41.432 18,0009,0012,1001.3,-02.1,062,0106,1646931761,41.625 18,0009,0012,1001.3,-02.1,062,0119,1646932061,41.436 25,0010,0013,1001.5,-02.1,062,0114,1646932361,41.414 37,0011,0015,1001.1,-02.2,060,0107,1646932961,41.623 35,0010,0013,1001.6,-02.2,060,0102,1646933261,41.754 21,0012,0016,1001.4,-02.2,059,0108,1646933561,41.545 21,0011,0015,1001.4,-02.2,059,0117,1646933861,41.739 21,0013,0017,1001.3,-02.3,059,0105,1646934161,41.548 37,0011,0015,1001.6,-02.3,059,0099,1646934461,41.549 40,0011,0015,1001.4,-02.3,058,0109,1646934761,41.539 23,0012,0016,1001.9,-02.3,057,0110,1646935361,41.524 18,0011,0015,1001.6,-02.3,057,0105,1646935661,41.706 21,0011,0015,1001.8,-02.3,056,0127,1646935961,41.508 18,0010,0013,1001.8,-02.3,056,0117,1646936261,41.506 16,0009,0012,1001.8,-02.4,057,0097,1646936861,41.641 99,0011,0015,1001.7,-02.4,057,0103,1646937161,41.641 23,0011,0015,1001.8,-02.4,057,0108,1646937461,41.638 16,0012,0016,1001.6,-02.5,058,0102,1646937761,41.818 23,0012,0016,1001.9,-02.5,058,0091,1646938061,41.821 99,0008,0011,1002.0,-02.4,056,0116,1646938361,41.623 16,0013,0017,1002.0,-02.5,057,0104,1646938661,41.61 37,0011,0015,1001.9,-02.5,057,0100,1646938961,41.611 40,0011,0015,1002.3,-02.5,057,0117,1646939261,41.795 40,0011,0015,1002.1,-02.6,057,0111,1646939561,41.607 18,0011,0015,1002.0,-02.6,057,0121,1646939861,41.786 18,0011,0015,1001.9,-02.6,057,0093,1646940161,41.613 21,0012,0016,1001.9,-02.7,057,0094,1646940461,41.728 16,0009,0012,1002.0,-02.8,057,0098,1646940761,41.731 21,0013,0017,1002.1,-02.8,058,0107,1646941061,41.733 18,0010,0013,1002.1,-02.9,057,0103,1646941361,41.73 21,0009,0012,1002.0,-03.0,058,0117,1646941661,41.724 18,0012,0016,1001.8,-03.1,058,0111,1646942261,41.709 18,0010,0013,1002.1,-03.1,059,0092,1646942561,41.702 18,0013,0017,1001.8,-03.1,059,0108,1646942861,41.697 23,0010,0013,1002.0,-03.1,059,0108,1646943161,41.879 21,0011,0015,1002.0,-03.1,059,0117,1646943461,41.68 21,0012,0016,1001.9,-03.1,059,0099,1646943761,41.703 21,0011,0015,1001.8,-03.3,060,0125,1646944062,42.021 18,0010,0013,1001.9,-03.3,061,0090,1646944362,42.01 18,0011,0015,1001.7,-03.4,061,0118,1646944662,42.009 21,0011,0015,1001.9,-03.4,061,0096,1646944961,41.816 37,0010,0013,1001.8,-03.5,061,0104,1646946161,41.786 40,0010,0013,1002.1,-03.6,060,0095,1646946461,41.794 37,0014,0018,1001.7,-03.7,059,0110,1646947661,41.926 37,0012,0016,1001.6,-03.7,059,0111,1646947961,41.918 40,0012,0016,1001.7,-03.7,058,0109,1646948262,42.101 40,0012,0016,1002.0,-03.7,059,0108,1646948562,42.096 18,0009,0012,1001.7,-03.9,059,0108,1646948861,41.898 16,0010,0013,1001.8,-03.9,059,0095,1646949162,42.098 21,0012,0016,1001.8,-03.9,059,0105,1646949462,42.083 37,0009,0012,1001.8,-04.0,059,0094,1646949762,42.079 37,0010,0013,1001.7,-04.1,059,0102,1646950061,41.879 37,0008,0011,1001.6,-04.2,059,0103,1646950962,42.073 40,0009,0012,1001.7,-04.2,058,0107,1646951262,42.014 40,0009,0012,1002.2,-04.3,058,0117,1646951562,42.209 40,0010,0013,1001.9,-04.3,058,0133,1646951862,42.202 40,0007,0010,1001.8,-04.4,058,0101,1646952162,42.195 40,0009,0012,1002.0,-04.4,058,0094,1646952462,42.18 40,0008,0011,1001.7,-04.4,058,0100,1646952761,41.991 40,0008,0011,1001.7,-04.5,058,0107,1646953062,42.183 37,0008,0011,1001.9,-04.5,058,0099,1646953362,42.179 40,0008,0011,1001.7,-04.5,058,0108,1646953661,41.979 40,0009,0012,1002.0,-04.5,057,0115,1646954262,42.172 37,0008,0011,1001.8,-04.6,058,0115,1646954562,42.178 40,0011,0015,1001.9,-04.7,058,0110,1646954862,42.314 37,0009,0012,1001.6,-04.7,059,0110,1646955162,42.315 42,0008,0011,1001.7,-04.8,059,0107,1646955462,42.308 37,0009,0012,1001.5,-04.8,059,0112,1646955762,42.292 25,0009,0012,1001.1,-04.9,059,0100,1646956662,42.094 21,0009,0012,1001.5,-05.0,059,0114,1646956962,42.087 37,0009,0012,1001.3,-05.0,059,0106,1646957262,42.269 40,0009,0012,1001.1,-05.2,059,0108,1646958462,42.214 40,0012,0016,1001.4,-05.3,059,0109,1646958762,42.414 16,0012,0016,1001.3,-05.3,059,0101,1646959362,42.402 18,0011,0015,1001.2,-05.3,059,0119,1646959662,42.206 40,0009,0012,1001.2,-05.3,059,0111,1646959962,42.21 37,0010,0013,1001.3,-05.4,060,0108,1646960862,42.197 37,0008,0011,1001.1,-05.6,060,0113,1646961462,42.186 40,0009,0012,1000.9,-05.6,060,0113,1646961762,42.2 40,0011,0015,1001.0,-05.6,060,0097,1646962062,42.333 40,0010,0013,1000.9,-05.7,061,0105,1646962362,42.512 40,0011,0015,1000.8,-05.7,061,0094,1646962662,42.32 40,0010,0013,1001.0,-05.7,061,0091,1646963262,42.322 40,0010,0013,1001.3,-05.6,061,0106,1646963862,42.318 37,0010,0013,1001.2,-05.6,061,0114,1646964162,42.323 37,0014,0018,1001.3,-05.4,060,0111,1646965362,42.319 40,0010,0013,1001.5,-05.5,060,0096,1646965662,42.442 37,0010,0013,1001.4,-05.7,061,0132,1646966862,42.43 40,0011,0015,1001.5,-05.7,061,0094,1646967762,42.413 16,0011,0015,1001.6,-05.8,061,0122,1646968062,42.413 21,0011,0015,1001.7,-05.8,061,0114,1646968362,42.406 18,0011,0015,1001.9,-05.9,061,0116,1646968662,42.408 40,0011,0015,1002.0,-06.0,062,0116,1646969562,42.547 16,0010,0013,1001.8,-06.0,061,0099,1646969862,42.539 18,0009,0012,1001.7,-06.0,061,0117,1646970162,42.532 40,0007,0010,1001.6,-06.0,059,0108,1646970762,42.53 40,0007,0010,1001.5,-06.1,058,0118,1646971062,42.537 40,0008,0011,1001.3,-06.1,058,0096,1646971362,42.725 23,0008,0011,1001.4,-06.1,058,0117,1646971962,42.71 16,0009,0012,1001.3,-06.1,058,0088,1646972262,42.51 40,0010,0013,1001.5,-06.2,058,0114,1646972562,42.525 40,0011,0015,1001.7,-06.2,060,0111,1646973762,42.642 40,0014,0018,1001.8,-06.1,060,0122,1646974062,42.838 37,0010,0013,1002.0,-05.6,059,0110,1646974962,42.633 40,0010,0013,1001.8,-05.5,059,0097,1646975262,42.643 18,0011,0015,1002.2,-05.0,057,0118,1646976162,42.83 21,0012,0016,1002.3,-04.9,057,0109,1646976462,42.759 21,0010,0013,1002.5,-04.6,056,0112,1646977062,42.762 18,0014,0018,1002.4,-04.6,055,0104,1646977362,42.95 16,0013,0017,1002.6,-04.3,056,0111,1646977662,42.933 35,0009,0012,1002.4,-04.4,055,0099,1646977962,42.94 35,0013,0017,1002.3,-03.9,052,0115,1646978862,42.924 35,0015,0021,1002.9,-03.6,052,0096,1646979162,42.741 35,0011,0015,1002.5,-03.7,051,0105,1646979462,42.921 18,0013,0017,1002.9,-03.5,050,0095,1646980063,43.061 18,0010,0013,1002.8,-03.6,048,0090,1646980363,43.051 18,0009,0012,1002.5,-03.1,047,0102,1646980663,43.053 33,0010,0013,1002.9,-03.2,047,0108,1646980963,43.048 33,0010,0013,1002.9,-03.0,047,0112,1646981263,43.043 33,0009,0012,1002.7,-03.0,046,0119,1646981563,43.041 33,0013,0017,1002.7,-03.2,046,0130,1646981863,43.031 35,0013,0017,1002.8,-03.2,046,0104,1646982163,43.027 33,0010,0013,1002.8,-03.0,046,0105,1646982463,43.018 33,0031,0043,1002.4,-02.7,045,0108,1646982763,43.024 33,0018,0024,1002.7,-03.0,044,0086,1646983063,43.014 35,0016,0022,1002.8,-02.9,045,0107,1646983362,42.841 33,0023,0031,1002.7,-03.0,045,0108,1646983662,42.966 33,0017,0023,1002.4,-02.7,043,0102,1646983963,43.159 33,0008,0011,1002.7,-02.6,042,0129,1646984263,43.151 33,0007,0010,1002.8,-02.6,043,0116,1646984563,43.151 33,0008,0011,1002.2,-02.6,043,0116,1646984862,42.947 35,0007,0010,1002.6,-02.5,041,0109,1646985463,43.136 30,0008,0011,1002.8,-02.4,041,0108,1646985763,43.128 33,0012,0016,1002.6,-02.3,041,0114,1646986063,43.115 33,0011,0015,1002.4,-02.2,041,0134,1646986363,43.117 35,0009,0012,1002.6,-02.0,042,0100,1646986963,43.131 33,0010,0013,1002.8,-01.8,042,0123,1646987263,43.258 30,0007,0010,1002.9,-01.6,040,0119,1646987563,43.256 30,0009,0012,1002.5,-01.5,040,0109,1646987863,43.25 33,0011,0015,1002.1,-01.6,040,0119,1646988463,43.048 30,0018,0024,1002.3,-01.5,039,0126,1646988763,43.037 33,0008,0011,1002.6,-01.3,039,0100,1646989063,43.238 33,0007,0010,1002.6,-01.1,040,0138,1646989663,43.227 33,0008,0011,1002.5,-01.5,039,0108,1646989963,43.202 35,0010,0013,1002.8,-01.3,040,0121,1646990263,43.203 35,0010,0013,1003.0,-01.2,039,0115,1646990563,43.215 37,0011,0015,1002.6,-01.5,039,0114,1646990863,43.361 33,0010,0013,1002.7,-02.1,039,0091,1646991163,43.339 33,0008,0011,1002.8,-02.1,039,0091,1646991463,43.334 33,0011,0015,1003.0,-02.2,040,0104,1646991763,43.335 33,0007,0010,1003.0,-02.6,040,0114,1646992063,43.325 33,0008,0011,1002.6,-02.6,041,0128,1646992363,43.33 33,0009,0012,1003.0,-02.6,040,0092,1646992963,43.33 35,0009,0012,1002.9,-02.5,041,0098,1646993263,43.317 28,0008,0011,1002.7,-02.3,041,0116,1646993563,43.315 28,0009,0012,1002.9,-02.5,041,0116,1646993863,43.304 28,0008,0011,1002.8,-02.2,039,0117,1646994163,43.323 35,0017,0023,1002.9,-02.0,040,0100,1646994463,43.453 30,0019,0026,1003.0,-01.9,040,0104,1646994763,43.436 35,0015,0021,1003.1,-01.8,040,0109,1646995063,43.435 30,0010,0013,1003.1,-01.8,040,0151,1646995363,43.431 35,0019,0026,1003.3,-01.8,040,0103,1646995663,43.433 33,0012,0016,1003.3,-01.7,041,0097,1646995963,43.42 35,0009,0012,1003.3,-01.4,039,0100,1646996263,43.407 35,0014,0018,1003.0,-01.3,040,0110,1646996563,43.42 37,0014,0018,1003.0,-01.5,040,0093,1646996863,43.404 37,0033,0045,1002.8,-01.6,040,0102,1646997163,43.402 37,0011,0015,1003.1,-01.3,041,0098,1646997463,43.394 30,0047,0064,1003.0,-01.4,041,0108,1646998063,43.541 30,0025,0034,1002.9,-01.3,041,0093,1646998663,43.529 35,0012,0016,1002.9,-01.5,040,0108,1646998963,43.52 37,0011,0015,1002.7,-01.4,039,0124,1646999563,43.511 37,0007,0010,1002.7,-01.4,040,0137,1646999863,43.509 37,0010,0013,1002.5,-01.4,039,0106,1647000163,43.306 35,0010,0013,1002.9,-01.5,039,0107,1647000463,43.496 37,0011,0015,1002.8,-01.4,040,0114,1647000763,43.491 35,0018,0024,1003.0,-01.3,040,0115,1647001063,43.49 35,0009,0012,1003.1,-01.2,040,0112,1647001363,43.494 35,0012,0016,1002.8,-01.1,040,0095,1647001663,43.628 37,0011,0015,1002.8,-01.0,041,0126,1647001963,43.621 37,0034,0047,1003.1,-01.1,040,0109,1647002263,43.618 37,0016,0022,1002.8,-01.0,041,0129,1647002563,43.616 37,0016,0022,1003.3,-01.1,040,0100,1647003163,43.604 33,0009,0012,1002.9,-01.0,040,0113,1647003463,43.619 37,0011,0015,1003.1,-00.9,041,0097,1647003763,43.594 35,0011,0015,1003.5,-01.1,041,0105,1647004063,43.596 25,0010,0013,1003.4,-01.1,040,0108,1647004363,43.386 21,0011,0015,1003.4,-01.2,042,0107,1647004963,43.401 35,0014,0018,1003.2,-01.3,041,0111,1647005263,43.518 37,0015,0021,1003.5,-01.4,043,0116,1647005563,43.701 37,0010,0013,1003.3,-01.4,042,0114,1647005863,43.701 37,0014,0018,1003.2,-01.6,044,0111,1647006163,43.696 40,0015,0021,1003.3,-01.4,046,0109,1647006463,43.688 37,0010,0013,1003.4,-01.4,045,0113,1647006763,43.69 37,0011,0015,1003.4,-01.7,046,0113,1647007063,43.678 37,0009,0012,1003.5,-01.7,046,0111,1647007363,43.668 40,0011,0015,1003.5,-01.8,045,0119,1647007663,43.681 99,0009,0012,1003.2,-01.9,046,0112,1647007963,43.664 25,0011,0015,1003.5,-01.9,046,0114,1647008263,43.658 23,0010,0013,1003.6,-02.0,047,0137,1647008563,43.667 21,0010,0013,1003.6,-01.9,046,0100,1647008863,43.796 28,0010,0013,1003.6,-02.0,047,0114,1647009163,43.791 21,0010,0013,1003.3,-02.1,047,0111,1647009463,43.797 23,0020,0027,1003.6,-02.2,049,0107,1647009763,43.781 21,0026,0036,1003.4,-02.3,052,0112,1647010063,43.779 23,0014,0018,1003.7,-02.5,053,0100,1647010363,43.771 25,0026,0036,1003.8,-02.5,054,0122,1647010663,43.781 37,0022,0029,1003.8,-02.7,055,0126,1647011263,43.769 33,0011,0015,1003.6,-02.9,056,0125,1647011563,43.769 37,0014,0018,1003.9,-03.0,056,0108,1647011863,43.758 40,0020,0027,1003.8,-03.2,058,0106,1647012463,43.896 37,0011,0015,1004.0,-03.2,058,0094,1647012763,43.898 37,0013,0017,1004.4,-03.3,059,0100,1647013063,43.884 37,0013,0017,1004.1,-03.4,062,0107,1647013363,43.882 37,0024,0032,1004.1,-03.4,061,0122,1647013663,43.872 35,0017,0023,1004.2,-03.5,062,0112,1647013963,43.871 35,0027,0037,1004.3,-03.5,062,0108,1647014263,43.872 35,0029,0039,1004.3,-03.6,063,0105,1647014563,43.871 35,0015,0021,1004.4,-03.6,064,0106,1647014863,43.866 37,0019,0026,1004.2,-03.6,064,0103,1647015163,43.865 35,0036,0049,1004.4,-03.6,065,0090,1647015463,43.681 35,0016,0022,1004.2,-03.6,066,0110,1647015763,43.867 37,0013,0017,1004.2,-03.6,067,0120,1647016064,44.012 37,0016,0022,1004.4,-03.6,067,0119,1647016363,43.992 37,0010,0013,1004.4,-03.7,067,0106,1647016664,44.004 37,0014,0018,1004.3,-03.7,067,0116,1647016963,43.983 40,0018,0024,1004.6,-03.7,068,0110,1647017263,44 25,0020,0027,1004.7,-03.7,068,0113,1647017563,43.788 18,0017,0023,1004.2,-03.9,070,0106,1647018463,43.967 16,0017,0023,1004.4,-04.2,069,0112,1647018763,43.952 16,0014,0018,1004.1,-04.4,068,0109,1647019063,43.964 18,0016,0022,1004.5,-04.4,067,0112,1647019363,43.97 16,0017,0023,1004.2,-04.6,067,0103,1647019664,44.099 18,0014,0018,1004.6,-04.8,068,0093,1647019964,44.089 18,0009,0012,1004.2,-04.8,068,0091,1647020264,44.105 18,0016,0022,1004.3,-04.8,068,0111,1647020564,44.093 30,0014,0018,1004.2,-04.9,069,0098,1647020863,43.899 30,0017,0023,1004.2,-05.0,069,0112,1647021164,44.079 33,0018,0024,1003.8,-05.0,069,0109,1647021463,43.887 21,0017,0023,1004.1,-05.1,069,0102,1647021763,43.868 33,0017,0023,1004.0,-05.1,069,0107,1647022664,44.066 35,0030,0042,1003.9,-05.1,069,0109,1647022964,44.072 33,0016,0022,1004.2,-05.0,068,0115,1647023863,43.999 33,0014,0018,1004.2,-05.1,069,0118,1647024164,44.196 30,0054,0073,1004.1,-05.0,069,0100,1647024764,44.173 33,0014,0018,1004.1,-05.0,069,0122,1647025064,44.179 30,0016,0022,1004.2,-05.0,069,0134,1647025363,43.984 35,0034,0047,1004.1,-05.0,068,0106,1647025964,44.16 35,0017,0023,1004.1,-05.1,068,0109,1647026264,44.156 30,0019,0026,1004.0,-05.2,068,0098,1647026564,44.167 30,0036,0049,1004.0,-05.2,067,0105,1647026864,44.102 40,0018,0024,1003.9,-05.2,067,0098,1647027164,44.109 35,0018,0024,1004.2,-05.3,067,0113,1647027464,44.297 33,0013,0017,1003.9,-05.3,067,0094,1647027764,44.285 35,0012,0016,1003.6,-05.5,067,0129,1647028664,44.295 30,0016,0022,1003.5,-05.6,068,0105,1647028964,44.075 33,0023,0031,1003.4,-05.5,068,0105,1647029264,44.27 40,0014,0018,1003.6,-05.7,068,0091,1647029564,44.269 16,0013,0017,1003.7,-05.6,068,0111,1647029864,44.257 21,0018,0024,1003.5,-05.7,068,0101,1647030164,44.295 23,0013,0017,1003.9,-05.7,068,0113,1647030464,44.407 35,0016,0022,1003.6,-05.7,068,0097,1647030764,44.382 30,0013,0017,1003.4,-05.7,068,0116,1647031364,44.379 30,0011,0015,1003.3,-05.6,068,0103,1647031664,44.189 30,0011,0015,1003.6,-05.6,068,0099,1647031964,44.376 33,0028,0038,1003.2,-05.6,067,0105,1647032264,44.193 33,0019,0026,1003.3,-05.6,066,0124,1647032564,44.171 33,0012,0016,1003.5,-05.6,064,0100,1647032864,44.18 30,0015,0021,1003.5,-05.6,064,0110,1647033464,44.176 33,0011,0015,1003.6,-05.6,064,0111,1647033764,44.201 33,0015,0021,1004.0,-05.7,064,0099,1647034064,44.497 33,0033,0045,1004.0,-05.7,065,0116,1647034364,44.308 33,0021,0028,1003.6,-05.8,065,0111,1647035264,44.317 35,0015,0021,1003.7,-05.9,066,0093,1647036164,44.291 30,0016,0022,1003.5,-05.9,067,0116,1647036464,44.479 30,0014,0018,1003.6,-05.8,067,0117,1647036764,44.47 33,0015,0021,1003.7,-05.8,067,0107,1647037064,44.282 33,0014,0018,1003.8,-05.9,068,0111,1647037664,44.619 33,0020,0027,1004.0,-05.9,068,0127,1647037964,44.427 33,0015,0021,1004.1,-05.9,068,0113,1647038264,44.415 30,0017,0023,1004.0,-06.0,068,0106,1647038564,44.422 33,0018,0024,1003.9,-06.0,068,0128,1647038864,44.406 33,0014,0018,1003.7,-06.1,068,0103,1647039164,44.405 30,0015,0021,1003.9,-06.2,069,0111,1647039464,44.584 33,0018,0024,1003.7,-06.2,069,0112,1647039764,44.59 21,0018,0024,1003.7,-06.2,069,0124,1647040064,44.579 16,0020,0027,1003.8,-06.2,069,0091,1647040364,44.586 18,0013,0017,1003.7,-06.3,070,0108,1647040664,44.574 99,0015,0021,1004.0,-06.3,069,0121,1647040964,44.403 16,0014,0018,1004.0,-06.3,069,0118,1647041264,44.547 16,0017,0023,1003.8,-06.4,070,0115,1647041564,44.735 16,0018,0024,1003.5,-06.5,070,0119,1647041864,44.712 21,0015,0021,1003.4,-06.5,070,0106,1647042164,44.721 16,0017,0023,1003.2,-06.6,071,0108,1647042464,44.718 16,0017,0023,1003.4,-06.6,070,0121,1647042764,44.696 13,0016,0022,1003.4,-06.6,071,0109,1647043064,44.693 16,0016,0022,1003.5,-06.6,070,0095,1647043364,44.7 33,0018,0024,1003.3,-06.6,070,0148,1647043664,44.707 33,0015,0021,1003.2,-06.6,071,0096,1647043964,44.514 30,0015,0021,1003.3,-06.5,070,0110,1647044864,44.638 33,0013,0017,1003.1,-06.4,069,0107,1647045464,44.634 35,0013,0017,1003.1,-06.4,069,0112,1647045764,44.829 33,0015,0021,1003.0,-06.3,069,0115,1647046664,44.623 37,0015,0021,1002.8,-06.3,068,0094,1647046964,44.804 18,0015,0021,1002.7,-06.2,068,0098,1647047264,44.618 99,0015,0021,1002.6,-06.2,068,0105,1647047564,44.805 16,0014,0018,1002.6,-06.3,068,0106,1647047864,44.812 16,0017,0023,1002.7,-06.3,068,0099,1647048164,44.82 16,0016,0022,1002.6,-06.3,068,0113,1647048464,44.947 35,0014,0018,1002.7,-06.3,068,0093,1647049064,44.762 35,0016,0022,1002.7,-06.3,068,0125,1647049364,44.949 33,0018,0024,1003.0,-06.4,068,0098,1647049664,44.748 33,0022,0029,1003.0,-06.4,069,0113,1647050864,44.74 35,0018,0024,1002.9,-06.5,069,0102,1647051164,44.926 33,0017,0023,1003.3,-06.3,069,0119,1647052364,44.875 18,0017,0023,1003.1,-06.3,069,0091,1647052664,44.862 18,0017,0023,1003.3,-06.3,069,0132,1647053264,44.869 21,0020,0027,1003.3,-06.3,069,0119,1647053564,44.865 18,0018,0024,1003.2,-06.3,069,0092,1647053864,44.864 16,0019,0026,1003.1,-06.3,069,0095,1647054464,44.84 16,0018,0024,1003.1,-06.3,069,0100,1647054764,44.847 16,0019,0026,1002.8,-06.3,069,0108,1647055064,44.861 16,0017,0023,1002.8,-06.3,069,0114,1647055364,44.86 16,0019,0026,1003.2,-06.3,069,0099,1647055964,44.995 13,0018,0024,1003.1,-06.3,069,0109,1647056264,44.973 16,0018,0024,1002.7,-06.3,069,0111,1647056564,44.963 30,0016,0022,1002.9,-06.2,069,0096,1647057164,44.985 33,0018,0024,1002.8,-06.2,069,0106,1647057464,44.966 35,0015,0021,1003.1,-06.1,068,0114,1647057764,44.972 13,0016,0022,1002.9,-06.1,068,0108,1647058064,44.968 21,0020,0027,1003.1,-06.0,068,0104,1647058365,45.147 18,0018,0024,1003.2,-06.0,068,0108,1647058665,45.135 18,0018,0024,1003.2,-06.0,068,0107,1647058964,44.962 11,0018,0024,1003.0,-05.9,068,0122,1647059265,45.109 16,0018,0024,1002.9,-05.9,068,0115,1647059565,45.088 33,0018,0024,1003.4,-05.9,069,0118,1647059865,45.103 33,0016,0022,1003.3,-05.9,068,0111,1647060165,45.083 35,0019,0026,1003.5,-05.8,069,0106,1647060765,45.078 33,0019,0026,1003.5,-05.5,069,0124,1647061665,45.268 33,0019,0026,1003.9,-05.4,069,0115,1647061965,45.248 33,0018,0024,1003.8,-05.2,069,0119,1647062265,45.242 33,0014,0018,1003.7,-05.1,069,0105,1647062565,45.262 33,0015,0021,1004.0,-05.1,069,0093,1647062865,45.386 33,0017,0023,1003.8,-05.1,069,0109,1647063165,45.196 16,0017,0023,1003.9,-05.0,069,0089,1647063465,45.195 13,0017,0023,1003.8,-04.9,069,0114,1647064065,45.371 18,0020,0027,1003.9,-04.9,069,0106,1647064365,45.178 33,0017,0023,1003.8,-04.8,069,0095,1647064665,45.373 33,0016,0022,1003.9,-04.8,069,0119,1647064965,45.382 33,0017,0023,1004.1,-04.7,069,0103,1647065265,45.36 33,0016,0022,1004.1,-04.7,069,0119,1647065565,45.177 35,0024,0032,1004.0,-04.4,068,0110,1647065865,45.355 35,0016,0022,1004.0,-04.1,068,0110,1647066165,45.362 30,0020,0027,1004.0,-03.8,067,0113,1647066465,45.481 28,0033,0045,1004.0,-03.4,066,0104,1647066765,45.315 30,0029,0039,1004.2,-03.2,065,0118,1647067065,45.289 30,0030,0042,1004.0,-03.0,063,0111,1647067365,45.284 30,0041,0055,1004.6,-02.9,063,0110,1647067665,45.479 30,0022,0029,1004.1,-02.9,063,0107,1647067965,45.275 33,0020,0027,1004.3,-02.6,063,0109,1647068265,45.474 28,0015,0021,1004.1,-02.8,062,0096,1647068565,45.473 30,0018,0024,1004.5,-02.6,062,0104,1647068865,45.459 28,0019,0026,1004.2,-02.4,061,0111,1647069165,45.441 30,0016,0022,1004.2,-02.4,061,0117,1647069465,45.443 25,0016,0022,1004.2,-02.4,060,0108,1647069765,45.454 28,0016,0022,1004.3,-02.3,061,0116,1647070065,45.588 21,0014,0018,1004.5,-02.2,060,0116,1647070365,45.596 37,0014,0018,1004.6,-02.2,059,0133,1647070665,45.584 23,0013,0017,1004.6,-01.8,060,0110,1647071265,45.566 30,0015,0021,1004.4,-01.9,059,0109,1647071565,45.386 99,0014,0018,1004.7,-02.0,060,0117,1647071865,45.566 18,0015,0021,1004.5,-01.7,060,0106,1647072165,45.554 21,0011,0015,1004.8,-02.1,060,0115,1647072765,45.548 25,0012,0016,1004.9,-02.0,059,0105,1647073065,45.53 23,0016,0022,1004.8,-02.1,059,0115,1647073365,45.544 25,0012,0016,1004.8,-01.8,058,0106,1647073665,45.705 33,0012,0016,1005.0,-01.8,058,0105,1647073984,4.955 25,0013,0017,1005.0,-02.0,058,0111,1647074265,45.675 25,0012,0016,1004.7,-01.9,058,0112,1647074565,45.784 25,0019,0026,1004.6,-01.8,058,0102,1647074865,45.658 28,0014,0018,1004.8,-01.5,057,0116,1647075168,48.449 28,0016,0022,1004.8,-01.4,057,0124,1647075465,45.654 25,0027,0037,1005.0,-01.4,057,0124,1647075766,46.965 30,0013,0017,1004.8,-01.4,057,0125,1647076065,45.641 21,0012,0016,1004.9,-01.3,057,0110,1647076365,45.633 21,0013,0017,1005.1,-01.3,057,0104,1647076665,45.636 13,0012,0016,1005.2,-01.2,056,0107,1647076965,45.663 25,0015,0021,1005.3,-00.9,057,0105,1647077271,51.75 23,0013,0017,1005.3,-01.0,056,0115,1647077570,50.481 28,0017,0023,1005.4,-00.8,056,0089,1647077865,45.763 35,0025,0034,1005.4,-01.0,056,0105,1647078165,45.762 99,0020,0027,1005.3,-00.6,057,0126,1647078473,53.031 33,0014,0018,1005.2,-00.5,056,0101,1647078765,45.745 33,0015,0021,1005.6,-00.5,055,0113,1647079078,58.718 21,0013,0017,1005.6,-00.5,055,0103,1647079372,52.377 30,0014,0018,1005.6,-00.4,055,0116,1647079672,52.326 25,0013,0017,1005.5,-00.5,055,0113,1647079965,45.737 30,0016,0022,1005.4,-00.7,054,0115,1647080265,45.724 28,0013,0017,1005.0,-00.4,054,0108,1647080565,45.749 28,0016,0022,1005.2,-00.4,053,0124,1647080865,45.887 28,0015,0021,1005.6,-00.0,053,0111,1647081165,45.855 30,0013,0017,1005.6,-00.0,053,0110,1647081765,45.874 28,0012,0016,1005.5,+00.3,053,0119,1647082065,45.857 28,0012,0016,1005.3,+00.1,052,0093,1647082365,45.846 21,0012,0016,1005.3,-00.2,052,0102,1647082688,8.902 16,0015,0021,1005.3,-00.6,053,0122,1647082965,45.819 16,0019,0026,1005.4,-00.1,053,0107,1647083265,45.819 23,0015,0021,1005.3,+00.4,053,0129,1647083565,45.794 25,0015,0021,1005.2,+00.3,052,0135,1647083865,45.803 25,0015,0021,1005.7,+01.0,054,0095,1647084165,45.829 01,0017,0023,1005.3,+00.8,053,0104,1647084465,45.942 13,0016,0022,1005.5,+00.5,051,0112,1647084779,59.686 16,0015,0021,1005.6,+00.6,050,0120,1647085070,50.14 18,0013,0017,1005.3,+00.3,051,0099,1647085390,10.387 11,0014,0018,1005.3,+00.1,052,0113,1647085665,45.911 13,0016,0022,1005.3,+00.2,052,0108,1647085965,45.912 00,0016,0022,1005.1,+00.4,052,0110,1647086265,45.914 23,0015,0021,1005.3,+00.4,052,0126,1647086580,0.862 06,0014,0018,1005.2,+00.4,052,0112,1647086865,45.908 23,0018,0024,1005.2,+00.4,051,0102,1647087165,45.907 28,0016,0022,1005.4,+00.5,052,0116,1647088066,46.039 28,0013,0017,1005.2,+00.4,051,0113,1647088366,46.026 99,0024,0032,1005.4,+00.2,051,0110,1647088666,46.019 18,0012,0016,1005.3,+00.1,051,0105,1647088966,46.006 21,0018,0024,1005.4,+00.1,051,0118,1647089265,45.989 21,0012,0016,1005.1,+00.3,050,0108,1647089577,57.533 21,0010,0013,1005.1,+00.1,050,0128,1647089873,53.748 18,0011,0015,1005.2,+00.2,050,0113,1647090165,45.991 23,0011,0015,1005.4,+00.2,051,0108,1647090473,53.252 21,0011,0015,1005.1,+00.7,050,0127,1647091065,45.965 25,0011,0015,1005.2,+00.8,050,0132,1647091966,46.107 23,0011,0015,1005.2,+00.6,049,0110,1647092266,46.114 28,0010,0013,1005.4,+00.4,050,0088,1647092566,46.093 30,0008,0011,1005.2,+00.3,051,0122,1647093166,46.096 28,0009,0012,1005.3,-00.2,052,0129,1647093766,46.071 28,0010,0013,1005.3,-00.2,052,0109,1647094066,46.058 28,0010,0013,1005.3,-00.2,052,0119,1647094366,46.082 25,0007,0010,1005.2,-00.2,053,0112,1647094666,46.049 28,0006,0008,1005.3,-00.3,053,0108,1647094966,46.059 25,0008,0011,1005.1,-00.4,055,0110,1647095266,46.198 30,0008,0011,1005.1,-00.4,057,0092,1647095566,46.195 30,0008,0011,1005.3,-00.3,056,0117,1647095866,46.202 28,0008,0011,1005.2,-00.3,057,0107,1647096166,46.167 28,0006,0008,1005.5,-00.4,058,0114,1647096466,46.168 30,0008,0011,1005.2,-00.4,058,0100,1647096766,46.166 30,0007,0010,1005.5,-00.5,058,0111,1647097066,46.173 28,0007,0010,1005.3,-00.6,058,0117,1647097366,46.16 30,0007,0010,1005.3,-00.6,058,0106,1647097666,46.147 28,0006,0008,1005.2,-00.6,058,0111,1647097966,46.155 37,0010,0013,1005.0,-00.6,058,0104,1647098266,46.142 40,0014,0018,1005.1,-00.7,058,0105,1647098566,46.149 37,0009,0012,1005.2,-00.6,058,0103,1647098866,46.287 35,0007,0010,1005.0,-00.6,058,0109,1647099166,46.287 37,0007,0010,1005.2,-00.7,059,0109,1647099466,46.261 37,0006,0008,1005.5,-00.8,059,0100,1647099766,46.269 37,0006,0008,1005.3,-00.8,059,0093,1647100066,46.255 37,0006,0008,1005.1,-00.9,060,0083,1647100666,46.252 37,0006,0008,1005.2,-00.9,060,0108,1647100966,46.24 40,0007,0010,1005.1,-01.0,060,0104,1647101266,46.228 37,0008,0011,1005.5,-01.1,061,0138,1647101866,46.225 37,0013,0017,1005.4,-01.1,061,0106,1647102166,46.272 37,0007,0010,1005.5,-01.2,061,0095,1647102466,46.373 37,0008,0011,1005.1,-01.3,062,0119,1647103066,46.365 37,0008,0011,1005.5,-01.4,062,0100,1647103366,46.353 37,0007,0010,1005.3,-01.3,061,0121,1647103666,46.345 37,0007,0010,1005.6,-01.4,061,0106,1647104266,46.356 37,0010,0013,1005.7,-01.4,061,0110,1647104566,46.342 37,0009,0012,1005.6,-01.4,061,0097,1647105166,46.358 37,0008,0011,1005.6,-01.4,061,0090,1647105466,46.337 35,0010,0013,1005.5,-01.4,061,0095,1647105766,46.353 37,0011,0015,1005.8,-01.3,061,0115,1647106366,46.459 37,0012,0016,1005.5,-01.3,061,0110,1647106666,46.446 37,0012,0016,1005.5,-01.3,060,0099,1647106966,46.448 37,0011,0015,1005.5,-01.3,060,0114,1647107266,46.457 37,0010,0013,1005.5,-01.3,059,0115,1647108166,46.419 37,0011,0015,1005.7,-01.3,059,0106,1647108466,46.413 40,0013,0017,1005.9,-01.3,059,0134,1647108766,46.438 37,0010,0013,1005.8,-01.3,058,0104,1647109066,46.409 37,0013,0017,1005.7,-01.4,058,0095,1647109366,46.424 37,0019,0026,1005.4,-01.5,058,0113,1647109666,46.582 37,0013,0017,1005.4,-01.5,058,0104,1647109966,46.543 37,0013,0017,1005.5,-01.5,058,0105,1647110266,46.558 37,0013,0017,1005.5,-01.6,057,0086,1647110566,46.538 37,0016,0022,1005.4,-01.6,056,0121,1647110866,46.524 37,0012,0016,1005.6,-01.7,055,0126,1647111766,46.518 35,0025,0034,1005.5,-01.8,056,0101,1647112066,46.523 37,0009,0012,1005.4,-01.8,055,0118,1647112366,46.518 37,0018,0024,1005.3,-01.9,054,0121,1647112666,46.497 37,0008,0011,1005.5,-01.9,052,0101,1647112966,46.511 37,0007,0010,1005.3,-01.9,052,0111,1647113266,46.634 35,0011,0015,1005.6,-02.0,052,0102,1647113566,46.63 35,0010,0013,1005.6,-02.0,051,0104,1647113866,46.624 40,0006,0008,1005.4,-02.1,051,0102,1647114166,46.627 35,0008,0011,1005.3,-02.1,051,0106,1647114466,46.652 35,0010,0013,1005.3,-02.2,051,0101,1647114766,46.648 37,0007,0010,1005.3,-02.1,049,0104,1647115066,46.62 37,0007,0010,1005.5,-02.1,048,0098,1647115366,46.624 37,0009,0012,1005.7,-02.0,048,0104,1647115666,46.608 35,0011,0015,1005.6,-02.0,049,0084,1647115966,46.59 37,0010,0013,1005.6,-02.0,050,0130,1647116266,46.625 35,0009,0012,1005.6,-02.0,049,0110,1647116566,46.621 37,0010,0013,1005.7,-02.0,048,0100,1647116866,46.74 35,0008,0011,1005.7,-02.0,048,0108,1647117166,46.738 37,0009,0012,1005.4,-01.9,047,0095,1647117466,46.766 37,0010,0013,1005.6,-02.0,048,0106,1647117766,46.724 37,0011,0015,1005.5,-02.1,048,0088,1647118366,46.728 37,0006,0008,1005.7,-02.0,047,0122,1647118666,46.711 35,0010,0013,1005.6,-02.0,047,0100,1647118966,46.743 33,0007,0010,1005.5,-02.1,047,0122,1647119266,46.714 33,0006,0008,1005.5,-02.1,047,0117,1647119866,46.705 35,0018,0024,1005.4,-02.1,047,0079,1647120166,46.712 33,0007,0010,1005.5,-02.1,047,0110,1647120466,46.862 33,0011,0015,1005.5,-02.1,048,0114,1647120766,46.849 33,0006,0008,1005.5,-02.1,048,0090,1647121066,46.836 35,0006,0008,1005.6,-02.1,049,0105,1647121366,46.825 35,0005,0007,1005.5,-02.1,050,0109,1647121666,46.852 35,0005,0007,1005.0,-02.3,049,0090,1647122266,46.827 18,0007,0010,1005.2,-02.3,049,0133,1647122566,46.814 16,0005,0007,1005.3,-02.3,048,0105,1647122866,46.81 21,0007,0010,1005.0,-02.2,048,0104,1647123166,46.837 16,0007,0010,1005.4,-02.1,047,0100,1647123766,46.804 13,0006,0008,1005.1,-02.1,047,0105,1647124066,46.928 21,0009,0012,1005.1,-01.9,045,0097,1647124366,46.928 16,0008,0011,1005.3,-01.8,042,0095,1647124966,46.944 37,0005,0007,1005.2,-01.7,042,0106,1647125266,46.932 40,0006,0008,1005.3,-01.7,042,0108,1647125566,46.897 37,0007,0010,1005.2,-01.7,042,0094,1647125866,46.914 37,0009,0012,1005.3,-01.7,044,0101,1647126166,46.902 37,0008,0011,1005.1,-01.8,046,0128,1647126466,46.878 40,0011,0015,1005.1,-01.8,047,0111,1647126766,46.872 35,0010,0013,1004.9,-01.8,048,0123,1647127066,46.88 37,0011,0015,1005.3,-01.8,048,0111,1647127366,46.887 37,0011,0015,1005.2,-01.8,048,0115,1647127667,47.029 35,0011,0015,1005.3,-01.9,049,0096,1647127967,47.008 35,0013,0017,1005.2,-01.9,049,0109,1647128267,47.003 40,0012,0016,1004.8,-02.0,050,0112,1647128867,47.012 35,0012,0016,1004.8,-02.1,050,0105,1647129167,47.007 37,0013,0017,1004.7,-02.2,051,0108,1647129466,46.806 99,0014,0018,1004.6,-02.2,052,0106,1647130066,46.81 37,0014,0018,1004.9,-02.4,052,0112,1647130666,46.776 37,0013,0017,1004.6,-02.5,052,0101,1647131266,46.94 35,0016,0022,1004.4,-02.6,052,0101,1647131867,47.108 37,0015,0021,1004.4,-02.7,053,0102,1647132167,47.143 33,0013,0017,1004.2,-02.6,053,0118,1647132767,47.118 37,0014,0018,1004.3,-02.6,053,0110,1647133067,47.094 16,0013,0017,1004.4,-02.6,053,0109,1647133367,47.092 16,0012,0016,1004.3,-02.6,053,0097,1647133666,46.889 18,0013,0017,1004.3,-02.6,053,0097,1647133967,47.108 23,0013,0017,1004.3,-02.6,053,0106,1647134267,47.095 18,0013,0017,1004.1,-02.7,053,0108,1647134567,47.094 16,0012,0016,1004.2,-02.7,053,0107,1647134867,47.23 37,0013,0017,1004.0,-02.7,053,0108,1647135167,47.204 37,0012,0016,1004.2,-02.7,053,0092,1647135467,47.199 35,0010,0013,1004.1,-02.6,053,0110,1647135767,47.223 40,0012,0016,1004.2,-02.6,053,0113,1647136067,47.218 37,0012,0016,1004.2,-02.6,053,0109,1647136367,47.19 37,0011,0015,1004.0,-02.5,053,0106,1647136667,47.185 35,0013,0017,1004.2,-02.4,052,0106,1647136967,47.221 35,0012,0016,1004.2,-02.4,052,0111,1647137267,47.008 35,0013,0017,1004.2,-02.4,052,0120,1647137567,47.196 37,0010,0013,1004.0,-02.4,052,0099,1647137867,47.159 37,0011,0015,1004.1,-02.4,052,0115,1647138167,47.183 35,0011,0015,1003.8,-02.3,052,0109,1647138467,47.341 35,0011,0015,1004.2,-02.3,052,0112,1647138767,47.328 37,0011,0015,1003.8,-02.1,051,0099,1647139367,47.303 37,0012,0016,1004.1,-02.1,050,0112,1647139667,47.282 37,0012,0016,1004.1,-02.0,050,0089,1647139967,47.267 37,0012,0016,1004.1,-02.0,051,0123,1647140267,47.265 35,0011,0015,1004.1,-02.0,050,0122,1647140567,47.303 35,0012,0016,1003.9,-02.0,050,0117,1647140867,47.288 35,0010,0013,1003.9,-01.9,050,0111,1647141167,47.265 18,0010,0013,1004.0,-01.9,050,0115,1647141467,47.256 23,0009,0012,1004.1,-01.8,049,0114,1647141767,47.274 21,0010,0013,1004.2,-01.7,050,0121,1647142067,47.398 25,0011,0015,1004.2,-01.7,050,0107,1647142367,47.382 21,0011,0015,1004.3,-01.7,050,0105,1647142667,47.382 18,0009,0012,1004.2,-01.7,050,0103,1647142967,47.393 23,0011,0015,1003.9,-01.8,050,0108,1647143267,47.361 18,0011,0015,1003.8,-01.8,050,0114,1647143567,47.359 18,0010,0013,1004.0,-01.8,050,0113,1647143867,47.403 21,0011,0015,1004.0,-01.8,050,0093,1647144167,47.348 35,0011,0015,1004.0,-01.8,050,0124,1647144467,47.362 35,0015,0021,1004.0,-01.8,050,0098,1647144767,47.345 35,0011,0015,1003.9,-01.9,050,0103,1647145067,47.357 23,0010,0013,1004.1,-01.9,051,0113,1647145367,47.366 21,0011,0015,1003.9,-01.9,051,0118,1647145667,47.486 18,0012,0016,1004.0,-01.9,051,0094,1647145967,47.49 99,0011,0015,1004.0,-01.9,051,0107,1647146267,47.477 16,0009,0012,1003.9,-01.9,051,0097,1647146567,47.475 37,0011,0015,1003.9,-01.9,051,0127,1647147167,47.48 35,0012,0016,1004.1,-01.8,051,0113,1647147467,47.476 37,0010,0013,1004.1,-01.7,051,0104,1647147767,47.444 21,0015,0021,1004.1,-01.6,051,0118,1647148067,47.443 18,0012,0016,1004.2,-01.3,050,0097,1647148367,47.47 21,0010,0013,1004.1,-01.0,050,0104,1647148667,47.466 35,0010,0013,1004.2,-00.7,049,0130,1647148967,47.465 37,0011,0015,1004.6,-00.5,048,0092,1647149267,47.576 37,0010,0013,1004.5,-00.3,047,0091,1647149567,47.572 37,0011,0015,1004.5,-00.1,047,0097,1647149867,47.567 35,0014,0018,1004.7,+00.1,047,0107,1647150167,47.585 30,0009,0012,1004.6,+00.1,046,0131,1647150467,47.574 33,0011,0015,1005.0,+00.3,046,0114,1647151067,47.538 35,0010,0013,1005.0,+00.2,046,0103,1647151367,47.541 21,0009,0012,1004.8,+00.6,046,0102,1647151967,47.558 21,0009,0012,1005.0,+00.8,045,0113,1647152267,47.545 35,0011,0015,1005.0,+01.0,045,0101,1647152567,47.53 33,0010,0013,1005.0,+01.2,044,0112,1647152867,47.65 35,0010,0013,1005.0,+01.3,044,0111,1647153167,47.647 37,0009,0012,1005.2,+01.4,043,0111,1647153467,47.64 35,0011,0015,1005.5,+01.5,043,0107,1647153767,47.674 35,0010,0013,1004.9,+01.9,043,0118,1647154067,47.654 33,0010,0013,1005.3,+01.8,042,0118,1647154367,47.633 33,0010,0013,1005.5,+02.2,041,0118,1647154667,47.668 35,0013,0017,1005.3,+02.3,040,0109,1647155267,47.609 35,0009,0012,1005.4,+02.6,040,0109,1647155567,47.607 30,0010,0013,1005.1,+02.4,040,0119,1647155867,47.626 37,0010,0013,1005.3,+03.0,040,0108,1647156167,47.634 35,0013,0017,1005.4,+03.0,039,0120,1647156467,47.735 35,0013,0017,1005.5,+03.5,039,0111,1647156767,47.732 30,0012,0016,1005.6,+03.3,037,0117,1647157067,47.722 33,0008,0011,1005.3,+03.6,039,0123,1647157367,47.707 30,0009,0012,1005.5,+03.8,037,0096,1647157667,47.71 30,0010,0013,1005.5,+04.1,037,0102,1647157967,47.698 33,0011,0015,1005.5,+04.5,036,0131,1647158267,47.687 30,0014,0018,1005.8,+04.8,036,0110,1647158567,47.704 33,0022,0029,1005.7,+04.8,034,0113,1647158867,47.678 30,0009,0012,1006.0,+05.2,035,0111,1647159167,47.681 30,0011,0015,1005.8,+05.4,036,0120,1647159467,47.667 30,0009,0012,1005.8,+05.6,034,0114,1647159767,47.686 30,0008,0011,1005.8,+05.6,034,0114,1647160067,47.808 30,0008,0011,1006.0,+05.9,034,0127,1647160367,47.79 37,0007,0010,1006.3,+06.3,032,0112,1647160667,47.79 37,0008,0011,1005.9,+05.5,031,0114,1647160967,47.786 35,0015,0021,1006.1,+05.5,032,0106,1647161267,47.768 37,0008,0011,1005.7,+05.3,033,0098,1647161567,47.756 35,0010,0013,1005.7,+05.4,033,0089,1647161867,47.748 35,0009,0012,1005.9,+05.4,032,0116,1647162171,51.403 35,0008,0011,1005.8,+05.3,032,0100,1647162467,47.752 35,0008,0011,1005.7,+05.1,033,0094,1647163067,47.739 37,0009,0012,1005.8,+05.1,033,0089,1647163367,47.751 37,0007,0010,1005.9,+05.2,034,0112,1647163667,47.87 35,0007,0010,1005.9,+05.2,034,0104,1647164267,47.867 35,0006,0008,1006.1,+05.2,033,0104,1647164867,47.842 99,0009,0012,1005.6,+05.0,034,0096,1647165167,47.827 35,0007,0010,1005.9,+05.2,034,0112,1647165467,47.829 35,0006,0008,1005.8,+05.1,033,0103,1647165767,47.815 37,0007,0010,1005.8,+05.4,033,0106,1647166067,47.812 37,0010,0013,1005.6,+05.4,033,0092,1647166367,47.792 37,0010,0013,1006.0,+05.4,039,0124,1647166667,47.797 37,0011,0015,1005.9,+04.9,039,0077,1647166967,47.809 35,0009,0012,1005.9,+05.2,039,0105,1647167267,47.933 37,0009,0012,1005.7,+05.2,040,0106,1647167567,47.94 37,0017,0023,1005.8,+05.0,040,0107,1647167867,47.928 37,0010,0013,1005.8,+04.9,041,0132,1647168167,47.935 40,0026,0036,1005.7,+04.7,044,0118,1647168467,47.895 37,0019,0026,1006.0,+04.5,044,0112,1647168767,47.902 37,0011,0015,1005.5,+04.2,045,0114,1647169367,47.885 35,0010,0013,1005.6,+04.2,043,0108,1647169667,47.873 30,0012,0016,1006.0,+04.0,043,0101,1647169967,47.881 30,0009,0012,1005.9,+04.0,046,0110,1647170267,47.868 30,0010,0013,1005.8,+04.0,046,0103,1647170567,47.876 28,0008,0011,1005.6,+04.0,045,0125,1647170867,47.99 33,0014,0018,1005.4,+03.9,047,0100,1647171167,47.976 33,0010,0013,1005.5,+04.2,047,0098,1647171468,48.041 33,0010,0013,1005.6,+04.2,046,0123,1647171767,47.979 30,0009,0012,1005.5,+04.2,047,0108,1647172067,47.963 30,0014,0018,1005.6,+04.2,047,0112,1647172367,47.963 37,0012,0016,1005.5,+04.2,046,0117,1647172667,47.958 35,0009,0012,1005.7,+04.2,048,0108,1647172967,47.946 37,0012,0016,1005.9,+04.0,047,0102,1647173267,47.921 37,0008,0011,1005.5,+04.0,047,0113,1647173567,47.941 99,0011,0015,1005.6,+03.9,047,0097,1647173867,47.92 37,0014,0018,1005.8,+03.9,049,0108,1647174167,47.936 37,0010,0013,1005.7,+03.9,048,0121,1647174468,48.048 35,0015,0021,1005.7,+03.8,048,0106,1647174768,48.06 40,0016,0022,1006.0,+03.8,050,0102,1647175068,48.027 30,0013,0017,1005.9,+03.8,049,0129,1647175368,48.031 30,0039,0053,1006.1,+03.9,049,0133,1647175668,48.027 37,0012,0016,1005.9,+03.7,051,0097,1647176268,48.018 37,0013,0017,1005.9,+03.6,052,0102,1647176568,48.017 37,0026,0036,1005.7,+03.6,052,0107,1647176867,47.991 30,0013,0017,1005.8,+03.6,051,0126,1647177168,48 30,0012,0016,1005.7,+03.6,051,0103,1647177467,47.988 30,0013,0017,1005.9,+03.7,051,0108,1647177767,47.986 25,0013,0017,1006.2,+03.7,051,0112,1647178068,48.131 23,0018,0024,1005.9,+03.7,051,0108,1647178368,48.103 23,0013,0017,1006.0,+03.7,052,0117,1647178668,48.107 37,0012,0016,1006.0,+03.7,052,0108,1647178968,48.08 37,0013,0017,1006.0,+03.7,050,0119,1647179268,48.062 37,0017,0023,1006.1,+03.7,049,0087,1647179568,48.089 30,0015,0021,1006.1,+03.6,050,0129,1647180168,48.062 28,0017,0023,1006.3,+03.6,050,0096,1647180468,48.056 21,0013,0017,1006.4,+03.5,051,0100,1647180768,48.059 23,0014,0018,1006.5,+03.5,050,0109,1647181068,48.042 21,0015,0021,1006.7,+03.5,049,0114,1647181368,48.055 30,0019,0026,1006.6,+03.4,049,0101,1647181668,48.161 30,0016,0022,1006.4,+03.3,048,0119,1647181968,48.178 28,0014,0018,1006.7,+03.3,049,0107,1647182268,48.144 28,0013,0017,1007.1,+03.3,049,0106,1647182868,48.131 30,0015,0021,1007.1,+03.3,050,0102,1647183168,48.147 30,0020,0027,1007.0,+03.2,050,0097,1647183468,48.12 30,0017,0023,1007.1,+03.3,050,0110,1647183768,48.12 30,0010,0013,1006.8,+03.1,050,0106,1647184068,48.121 35,0009,0012,1007.0,+03.1,050,0117,1647184368,48.117 99,0012,0016,1007.0,+03.1,051,0090,1647184668,48.124 37,0014,0018,1006.9,+03.0,052,0103,1647184968,48.133 30,0015,0021,1007.3,+03.0,051,0109,1647185568,48.236 30,0013,0017,1007.2,+02.9,052,0098,1647185868,48.243 33,0014,0018,1006.9,+02.9,052,0111,1647186168,48.216 30,0016,0022,1007.0,+02.8,052,0100,1647186768,48.204 18,0024,0032,1007.2,+02.8,053,0084,1647187068,48.247 18,0023,0031,1007.4,+02.8,053,0111,1647187368,48.201 21,0013,0017,1007.3,+02.8,053,0110,1647187668,48.188 21,0015,0021,1007.4,+02.8,053,0105,1647187968,48.175 18,0015,0021,1007.3,+02.7,054,0112,1647188268,48.163 18,0014,0018,1007.5,+02.7,054,0103,1647188568,48.177 33,0014,0018,1007.5,+02.7,054,0102,1647188868,48.327 33,0034,0047,1007.9,+02.6,054,0109,1647189468,48.34 33,0166,0223,1007.7,+02.5,054,0096,1647190668,48.261 33,0078,0106,1007.9,+02.4,054,0090,1647190968,48.26 30,0024,0032,1008.1,+02.4,057,0115,1647191868,48.224 33,0015,0021,1008.2,+02.2,063,0102,1647192768,48.377 30,0017,0023,1007.9,+02.0,064,0119,1647193668,48.34 30,0020,0027,1008.2,+01.9,065,0118,1647193968,48.344 30,0022,0029,1008.3,+01.9,065,0095,1647194268,48.371 30,0021,0028,1008.4,+01.7,065,0118,1647194868,48.317 33,0021,0028,1008.2,+01.7,064,0105,1647195168,48.317 33,0018,0024,1008.3,+01.6,065,0103,1647195468,48.313 30,0018,0024,1008.6,+01.6,064,0112,1647195768,48.329 40,0040,0054,1008.7,+01.6,065,0113,1647196368,48.475 37,0025,0034,1008.5,+01.5,064,0112,1647196668,48.462 35,0026,0036,1008.5,+01.5,064,0099,1647196968,48.43 35,0029,0039,1008.5,+01.5,064,0111,1647197268,48.426 40,0024,0032,1008.4,+01.5,064,0101,1647197568,48.416 35,0017,0023,1008.5,+01.5,064,0132,1647197868,48.451 37,0017,0023,1008.8,+01.4,064,0108,1647199068,48.402 37,0017,0023,1008.8,+01.4,063,0116,1647199668,48.518 30,0017,0023,1008.9,+01.4,063,0118,1647199968,48.52 33,0019,0026,1008.8,+01.3,063,0092,1647200268,48.534 30,0037,0050,1008.7,+01.3,062,0103,1647200568,48.501 37,0021,0028,1009.0,+01.4,062,0109,1647200868,48.509 35,0021,0028,1008.8,+01.3,062,0098,1647201168,48.491 40,0024,0032,1008.8,+01.3,062,0099,1647201468,48.483 37,0016,0022,1008.8,+01.3,062,0101,1647201768,48.476 37,0022,0029,1008.8,+01.3,062,0115,1647202068,48.469 37,0022,0029,1009.0,+01.2,062,0099,1647202368,48.494 35,0019,0026,1009.1,+01.2,062,0110,1647202668,48.483 40,0017,0023,1009.2,+01.1,062,0108,1647203268,48.608 37,0027,0037,1009.1,+01.2,062,0104,1647203568,48.597 40,0017,0023,1009.1,+01.1,062,0105,1647203868,48.59 37,0013,0017,1009.2,+01.1,062,0104,1647204168,48.603 30,0017,0023,1009.1,+01.1,062,0123,1647204468,48.575 33,0023,0031,1009.3,+01.0,062,0123,1647204768,48.588 33,0016,0022,1009.2,+01.0,063,0096,1647205068,48.566 33,0013,0017,1009.1,+01.0,063,0113,1647205368,48.556 33,0013,0017,1009.2,+01.0,063,0113,1647205668,48.554 33,0013,0017,1009.2,+01.0,062,0112,1647205968,48.568 30,0021,0028,1009.1,+01.0,062,0086,1647206268,48.549 33,0023,0031,1009.4,+01.1,062,0096,1647206868,48.689 30,0018,0024,1009.5,+01.1,062,0119,1647207168,48.668 30,0023,0031,1009.2,+01.2,062,0134,1647207468,48.696 30,0018,0024,1009.3,+01.2,062,0120,1647207768,48.661 42,0017,0023,1009.3,+01.2,061,0106,1647208068,48.652 37,0013,0017,1009.4,+01.1,062,0107,1647208368,48.644 33,0014,0018,1009.2,+01.2,061,0101,1647208968,48.63 33,0016,0022,1009.2,+01.2,061,0116,1647209268,48.626 33,0017,0023,1009.4,+01.2,061,0116,1647209568,48.635 30,0016,0022,1009.2,+01.2,062,0108,1647209868,48.636 30,0016,0022,1009.3,+01.2,061,0128,1647210168,48.652 30,0015,0021,1009.5,+01.3,062,0101,1647210468,48.771 30,0016,0022,1009.5,+01.3,062,0116,1647211068,48.777 28,0016,0022,1009.6,+01.3,062,0106,1647211368,48.733 30,0015,0021,1009.5,+01.3,062,0105,1647211668,48.732 33,0015,0021,1009.7,+01.4,061,0098,1647211968,48.73 30,0016,0022,1009.9,+01.4,061,0099,1647212268,48.736 33,0018,0024,1009.9,+01.4,061,0114,1647212568,48.72 30,0020,0027,1009.8,+01.4,061,0122,1647212868,48.742 30,0015,0021,1009.8,+01.4,061,0111,1647213168,48.703 33,0012,0016,1009.9,+01.4,061,0131,1647213468,48.718 30,0014,0018,1009.8,+01.4,061,0107,1647214068,48.828 40,0014,0018,1009.9,+01.4,061,0118,1647214368,48.83 37,0013,0017,1009.8,+01.4,061,0120,1647214668,48.82 35,0012,0016,1009.6,+01.3,061,0105,1647214968,48.854 33,0015,0021,1009.7,+01.3,061,0113,1647215268,48.833 33,0016,0022,1009.8,+01.3,061,0118,1647215568,48.8 33,0020,0027,1009.7,+01.2,061,0107,1647215868,48.81 99,0024,0032,1009.6,+01.3,061,0091,1647216168,48.795 33,0027,0037,1009.6,+01.2,061,0118,1647216468,48.774 33,0020,0027,1009.6,+01.2,060,0108,1647216768,48.802 33,0017,0023,1009.5,+01.3,060,0108,1647217068,48.798 30,0019,0026,1009.4,+01.3,060,0098,1647217368,48.806 30,0017,0023,1009.6,+01.3,060,0104,1647217668,48.907 30,0018,0024,1009.7,+01.3,060,0099,1647217968,48.91 33,0024,0032,1009.6,+01.3,060,0098,1647218268,48.943 30,0018,0024,1009.6,+01.4,060,0102,1647218568,48.922 33,0017,0023,1009.9,+01.3,060,0114,1647218868,48.884 33,0018,0024,1009.7,+01.2,061,0139,1647219168,48.878 30,0017,0023,1009.9,+01.2,061,0103,1647219468,48.88 35,0020,0027,1009.8,+01.2,061,0106,1647219768,48.866 40,0017,0023,1009.9,+01.1,061,0112,1647220068,48.86 37,0019,0026,1009.8,+01.0,061,0109,1647220368,48.888 40,0018,0024,1010.1,+00.9,061,0110,1647220668,48.849 35,0017,0023,1010.1,+00.8,061,0105,1647220968,48.884 37,0020,0027,1010.0,+00.8,061,0095,1647221269,49.001 37,0019,0026,1009.9,+00.7,061,0107,1647221569,49.036 37,0019,0026,1010.3,+00.6,061,0085,1647221869,49.015 37,0019,0026,1010.0,+00.5,062,0116,1647222168,48.976 35,0018,0024,1009.8,+00.5,062,0106,1647222468,48.991 33,0020,0027,1010.0,+00.4,062,0106,1647222768,48.964 30,0021,0028,1010.3,+00.4,062,0106,1647223068,48.968 33,0019,0026,1010.3,+00.3,063,0114,1647223368,48.992 40,0025,0034,1010.3,+00.3,063,0101,1647223968,48.968 37,0021,0028,1010.3,+00.2,063,0108,1647224268,48.944 40,0022,0029,1010.5,+00.2,063,0109,1647224568,48.95 37,0022,0029,1010.5,+00.1,063,0101,1647224869,49.069 37,0021,0028,1010.5,+00.2,063,0108,1647225169,49.062 35,0021,0028,1010.3,+00.3,063,0093,1647225469,49.064 33,0020,0027,1010.3,+00.3,063,0108,1647225769,49.083 33,0019,0026,1010.5,+00.3,063,0097,1647226069,49.07 33,0020,0027,1010.5,+00.4,063,0098,1647226369,49.066 35,0018,0024,1010.4,+00.4,062,0096,1647226669,49.04 33,0018,0024,1010.6,+00.4,063,0101,1647226969,49.033 33,0018,0024,1010.6,+00.4,062,0102,1647227269,49.061 30,0020,0027,1010.8,+00.4,062,0112,1647227569,49.011 35,0021,0028,1010.6,+00.4,062,0120,1647227869,49.014 18,0018,0024,1010.7,+00.4,062,0096,1647228169,49.024 21,0019,0026,1010.6,+00.5,062,0111,1647228469,49.161 18,0018,0024,1010.6,+00.4,062,0108,1647228769,49.148 30,0021,0028,1010.6,+00.4,062,0110,1647229069,49.124 35,0018,0024,1010.6,+00.4,061,0102,1647229369,49.164 33,0021,0028,1010.7,+00.4,062,0111,1647229669,49.151 33,0016,0022,1010.6,+00.4,061,0113,1647229969,49.12 30,0018,0024,1011.1,+00.4,062,0119,1647230269,49.126 30,0016,0022,1011.2,+00.4,061,0102,1647230569,49.146 33,0016,0022,1011.1,+00.4,061,0118,1647230869,49.111 33,0013,0017,1011.1,+00.4,060,0104,1647231169,49.115 30,0016,0022,1011.2,+00.6,060,0109,1647231769,49.125 33,0015,0021,1011.0,+00.6,059,0110,1647232069,49.249 33,0018,0024,1011.2,+00.6,060,0111,1647232369,49.268 30,0020,0027,1011.3,+00.7,060,0110,1647232669,49.224 33,0024,0032,1011.2,+00.8,060,0089,1647232969,49.223 30,0021,0028,1011.4,+00.7,061,0085,1647233269,49.218 37,0019,0026,1011.5,+00.8,061,0100,1647233569,49.206 37,0021,0028,1011.5,+00.8,061,0101,1647233869,49.214 37,0021,0028,1011.6,+00.8,061,0097,1647234169,49.201 30,0019,0026,1011.8,+00.9,060,0106,1647234469,49.221 30,0020,0027,1012.0,+01.0,060,0095,1647234769,49.213 30,0018,0024,1011.6,+01.1,060,0095,1647235069,49.182 33,0019,0026,1011.9,+01.2,060,0105,1647235369,49.205 30,0019,0026,1011.6,+01.2,060,0114,1647235669,49.328 33,0023,0031,1011.8,+01.3,060,0087,1647235969,49.347 30,0020,0027,1011.9,+01.4,060,0119,1647236269,49.336 30,0020,0027,1011.9,+01.6,059,0108,1647236569,49.327 30,0020,0027,1012.0,+01.9,059,0105,1647237169,49.275 30,0019,0026,1012.1,+02.1,059,0117,1647237469,49.293 99,0019,0026,1012.3,+02.2,059,0103,1647237769,49.257 33,0018,0024,1012.4,+02.4,059,0113,1647238069,49.252 33,0018,0024,1012.3,+02.4,058,0099,1647238369,49.255 33,0016,0022,1012.4,+02.6,057,0121,1647238669,49.512 33,0018,0024,1012.4,+02.6,057,0095,1647238969,49.256 30,0016,0022,1012.3,+02.7,057,0143,1647239269,49.375 33,0018,0024,1012.8,+02.7,056,0110,1647239569,49.385 30,0017,0023,1012.7,+03.0,056,0126,1647239869,49.363 28,0016,0022,1012.9,+03.4,054,0122,1647240169,49.361 37,0014,0018,1012.7,+04.4,052,0119,1647240769,49.33 37,0018,0024,1013.0,+04.7,051,0100,1647241069,49.326 33,0017,0023,1013.1,+04.8,050,0118,1647241369,49.318 30,0018,0024,1013.3,+05.3,049,0094,1647241669,49.315 30,0016,0022,1013.1,+05.4,048,0111,1647241969,49.326 30,0015,0021,1013.2,+05.6,046,0102,1647242269,49.298 30,0016,0022,1013.3,+05.8,044,0107,1647243169,49.463 28,0017,0023,1013.5,+06.2,042,0092,1647243469,49.424 30,0013,0017,1013.7,+06.2,042,0111,1647243769,49.409 30,0024,0032,1013.6,+06.1,042,0118,1647244069,49.426 33,0018,0024,1013.5,+06.0,042,0101,1647244369,49.413 30,0029,0039,1013.6,+06.1,040,0111,1647244669,49.429 30,0043,0058,1013.8,+06.3,041,0109,1647244969,49.387 30,0013,0017,1013.8,+05.9,041,0121,1647245269,49.372 28,0084,0113,1013.8,+05.5,043,0096,1647245569,49.366 33,0025,0034,1013.8,+05.2,040,0111,1647246469,49.497 35,0011,0015,1013.8,+05.2,041,0124,1647246769,49.483 35,0010,0013,1013.9,+05.6,042,0099,1647247069,49.483 35,0015,0021,1013.9,+05.7,040,0101,1647247369,49.481 33,0011,0015,1013.8,+05.6,040,0107,1647247669,49.463 99,0016,0022,1013.7,+05.4,041,0094,1647247969,49.497 33,0013,0017,1013.6,+05.4,041,0102,1647248269,49.445 33,0033,0045,1013.8,+05.4,041,0108,1647248569,49.469 23,0017,0023,1013.6,+05.4,040,0109,1647248869,49.43 33,0028,0038,1013.6,+05.6,039,0108,1647249169,49.444 35,0013,0017,1013.7,+05.4,039,0115,1647249469,49.438 33,0012,0016,1013.8,+05.4,039,0103,1647249769,49.443 35,0012,0016,1013.8,+05.4,039,0101,1647250069,49.566 35,0012,0016,1013.9,+05.4,039,0093,1647250369,49.557 33,0009,0012,1014.1,+05.4,039,0103,1647250669,49.573 33,0009,0012,1014.1,+05.4,038,0114,1647250969,49.539 33,0013,0017,1013.9,+05.4,040,0123,1647251269,49.537 35,0014,0018,1014.1,+05.4,041,0083,1647251569,49.519 35,0015,0021,1014.1,+05.4,041,0100,1647251869,49.523 35,0013,0017,1013.9,+05.6,040,0114,1647252469,49.538 33,0013,0017,1013.8,+05.9,040,0116,1647252769,49.496 35,0011,0015,1014.2,+05.7,040,0094,1647253069,49.492 35,0012,0016,1013.9,+05.6,040,0101,1647253369,49.493 35,0009,0012,1013.7,+05.5,040,0097,1647253669,49.627 33,0009,0012,1013.9,+05.5,039,0090,1647253969,49.654 35,0013,0017,1013.8,+05.6,038,0094,1647254269,49.612 33,0011,0015,1013.9,+06.2,039,0107,1647254569,49.607 35,0013,0017,1013.8,+06.0,038,0104,1647254869,49.624 04,0014,0018,1013.9,+05.9,038,0119,1647255169,49.605 25,0021,0028,1013.9,+05.8,038,0115,1647255469,49.578 28,0018,0024,1014.1,+06.0,038,0096,1647256069,49.564 33,0011,0015,1013.7,+06.4,037,0098,1647256369,49.603 35,0017,0023,1013.9,+06.3,038,0117,1647256669,49.551 35,0019,0026,1013.8,+06.2,038,0119,1647256969,49.59 33,0011,0015,1014.1,+05.9,038,0115,1647257269,49.707 33,0021,0028,1013.9,+06.0,038,0112,1647257569,49.703 33,0011,0015,1013.7,+05.4,048,0117,1647257869,49.667 33,0014,0018,1013.6,+05.4,049,0084,1647258169,49.653 33,0011,0015,1014.0,+05.2,052,0115,1647258469,49.658 25,0015,0021,1014.0,+04.9,054,0126,1647259369,49.651 25,0013,0017,1013.7,+04.7,055,0109,1647259669,49.62 33,0012,0016,1013.7,+04.6,054,0109,1647260269,49.614 33,0020,0027,1013.8,+04.5,054,0104,1647260869,49.743 33,0014,0018,1013.9,+04.5,055,0097,1647261169,49.732 33,0013,0017,1013.6,+04.3,052,0107,1647261469,49.769 33,0014,0018,1013.5,+04.3,053,0100,1647261769,49.728 35,0013,0017,1014.1,+04.2,052,0102,1647263269,49.698 35,0012,0016,1013.8,+04.2,052,0094,1647263569,49.672 35,0030,0042,1013.9,+04.2,052,0109,1647263869,49.704 35,0020,0027,1013.7,+04.1,053,0118,1647264169,49.713 35,0013,0017,1013.9,+04.2,053,0108,1647264469,49.803 35,0020,0027,1013.8,+04.3,053,0100,1647265069,49.813 35,0012,0016,1013.9,+04.2,052,0104,1647265369,49.792 35,0012,0016,1013.7,+04.1,053,0114,1647265969,49.807 33,0014,0018,1013.6,+04.0,054,0106,1647266269,49.777 33,0030,0042,1013.6,+04.0,054,0105,1647266569,49.768 35,0013,0017,1013.6,+04.0,054,0081,1647266869,49.753 23,0014,0018,1013.5,+03.9,054,0099,1647267169,49.757 28,0014,0018,1013.4,+03.9,054,0105,1647267469,49.742 28,0016,0022,1013.6,+03.8,055,0106,1647268369,49.905 28,0014,0018,1013.6,+03.8,053,0109,1647268669,49.893 28,0020,0027,1013.8,+03.8,054,0110,1647269269,49.868 28,0017,0023,1013.7,+03.7,054,0102,1647269569,49.847 35,0016,0022,1013.9,+03.7,054,0103,1647269869,49.842 33,0016,0022,1014.1,+03.7,054,0115,1647270169,49.825 35,0026,0036,1013.8,+03.7,054,0105,1647270469,49.81 28,0053,0071,1013.8,+03.7,053,0112,1647270769,49.845 28,0046,0063,1013.9,+03.6,054,0112,1647271369,49.824 30,0047,0064,1013.8,+03.6,054,0088,1647271669,49.933 37,0027,0037,1014.1,+03.6,055,0123,1647271969,49.941 33,0038,0052,1013.8,+03.5,055,0116,1647272269,49.927 33,0050,0068,1014.0,+03.5,055,0093,1647272569,49.918 30,0095,0128,1013.9,+03.4,057,0114,1647273169,49.892 35,0026,0036,1014.0,+03.3,057,0111,1647273769,49.884 35,0019,0026,1014.2,+03.3,056,0114,1647274369,49.868 28,0020,0027,1014.1,+03.3,056,0114,1647274669,49.868 28,0021,0028,1014.0,+03.2,057,0101,1647274969,49.917 28,0018,0024,1014.0,+03.2,057,0103,1647275570,50.019 33,0016,0022,1014.0,+03.1,057,0114,1647275869,49.975 37,0017,0023,1014.1,+03.1,057,0094,1647276169,49.963 28,0017,0023,1014.0,+03.1,058,0103,1647276469,49.975 25,0034,0047,1014.3,+03.0,058,0102,1647276769,49.952 30,0029,0039,1014.1,+03.0,059,0094,1647277369,49.984 30,0029,0039,1014.1,+02.9,059,0111,1647277669,49.945 33,0043,0058,1014.5,+02.8,059,0091,1647278870,50.071 30,0085,0114,1014.4,+02.7,060,0104,1647279470,50.094 30,0054,0073,1014.5,+02.3,061,0128,1647280370,50.049 37,0021,0028,1014.0,+01.8,061,0096,1647280970,50.023 37,0025,0034,1014.2,+01.6,062,0096,1647281270,50.024 37,0026,0036,1014.0,+01.6,062,0130,1647281570,50.02 33,0019,0026,1014.2,+01.5,064,0123,1647282170,50.023 33,0019,0026,1014.3,+01.4,064,0111,1647282470,50.15 33,0018,0024,1014.0,+01.3,065,0124,1647282770,50.129 30,0015,0021,1014.2,+01.3,066,0120,1647283670,50.149 30,0016,0022,1014.3,+01.4,067,0095,1647283970,50.127 33,0016,0022,1014.0,+01.3,066,0113,1647284270,50.117 33,0015,0021,1014.0,+01.2,067,0095,1647284870,50.091 33,0017,0023,1014.0,+01.2,067,0094,1647285170,50.116 35,0017,0023,1014.3,+01.1,067,0118,1647285470,50.106 33,0016,0022,1014.3,+01.0,068,0125,1647285770,50.089 35,0021,0028,1014.3,+01.0,068,0117,1647286070,50.23 33,0023,0031,1014.3,+01.1,068,0104,1647286370,50.209 33,0021,0028,1014.3,+01.1,068,0091,1647286670,50.239 30,0018,0024,1014.0,+01.2,067,0111,1647287270,50.197 33,0015,0021,1014.0,+01.3,067,0119,1647287570,50.211 33,0019,0026,1014.3,+01.4,066,0106,1647287870,50.196 33,0017,0023,1014.5,+01.4,064,0097,1647288470,50.17 33,0018,0024,1014.4,+01.4,064,0115,1647288770,50.15 37,0015,0021,1014.6,+01.5,063,0128,1647289070,50.186 40,0015,0021,1014.6,+01.5,063,0096,1647289370,50.151 37,0013,0017,1014.4,+01.5,063,0106,1647289670,50.307 37,0012,0016,1014.4,+01.6,062,0113,1647290270,50.872 33,0013,0017,1014.4,+01.6,062,0101,1647290870,50.266 33,0012,0016,1014.3,+01.6,061,0106,1647291470,50.272 33,0014,0018,1014.2,+01.5,061,0099,1647291770,50.244 33,0010,0013,1014.1,+01.5,060,0108,1647292070,50.367 33,0010,0013,1014.4,+01.5,060,0097,1647292370,50.233 33,0011,0015,1014.1,+01.5,060,0116,1647292670,50.23 30,0011,0015,1014.1,+01.6,060,0106,1647292970,50.272 33,0011,0015,1014.0,+01.7,058,0110,1647293270,50.396 30,0011,0015,1014.2,+01.7,058,0120,1647293570,50.377 30,0012,0016,1014.2,+01.7,058,0102,1647293870,50.348 33,0011,0015,1014.2,+01.7,059,0101,1647294170,50.353 30,0013,0017,1014.2,+01.7,059,0109,1647294770,50.342 30,0010,0013,1014.2,+01.7,058,0104,1647295070,50.36 37,0011,0015,1014.2,+01.7,058,0140,1647295370,50.339 40,0012,0016,1014.1,+01.6,057,0114,1647295670,50.307 37,0011,0015,1014.1,+01.7,056,0108,1647295970,50.314 33,0012,0016,1014.2,+01.7,055,0104,1647296270,50.295 33,0010,0013,1014.0,+01.7,055,0094,1647296570,50.319 30,0012,0016,1013.9,+01.6,054,0118,1647297170,50.431 30,0013,0017,1014.2,+01.7,055,0113,1647297470,50.429 33,0013,0017,1013.8,+01.7,055,0106,1647297770,50.431 30,0014,0018,1013.8,+01.8,055,0129,1647298070,50.419 33,0011,0015,1014.0,+01.7,055,0103,1647298370,50.454 33,0012,0016,1013.8,+01.8,055,0110,1647298670,50.404 40,0013,0017,1013.9,+01.9,054,0106,1647299270,50.417 40,0012,0016,1013.9,+01.9,055,0104,1647299570,50.396 40,0013,0017,1013.9,+01.9,055,0121,1647299870,50.392 30,0017,0023,1014.0,+01.9,055,0111,1647300170,50.396 33,0016,0022,1014.0,+02.0,054,0117,1647300470,50.509 33,0016,0022,1013.9,+02.0,054,0118,1647300770,50.513 33,0018,0024,1013.9,+02.1,054,0117,1647301070,50.532 30,0021,0028,1014.0,+02.1,056,0128,1647301370,50.492 33,0020,0027,1014.0,+02.0,057,0088,1647301670,50.479 33,0016,0022,1014.0,+02.0,056,0110,1647301970,50.495 30,0017,0023,1013.8,+02.0,055,0120,1647302270,50.482 30,0014,0018,1013.7,+02.0,055,0111,1647302570,50.46 33,0014,0018,1014.0,+02.0,055,0117,1647303170,50.454 30,0016,0022,1013.8,+02.1,055,0112,1647303470,50.451 35,0018,0024,1013.6,+02.1,055,0122,1647303770,50.47 30,0020,0027,1014.0,+02.2,054,0115,1647304070,50.585 35,0018,0024,1013.9,+02.1,054,0107,1647304370,50.616 30,0014,0018,1013.9,+02.1,054,0118,1647304670,50.619 33,0016,0022,1013.8,+02.1,054,0102,1647304970,50.559 30,0015,0021,1013.6,+02.0,055,0125,1647305570,50.566 28,0017,0023,1013.7,+02.1,054,0130,1647305870,50.546 33,0016,0022,1013.7,+02.1,053,0126,1647306170,50.537 40,0014,0018,1013.4,+02.1,053,0124,1647306470,50.531 37,0015,0021,1013.4,+02.1,053,0093,1647306770,50.563 37,0016,0022,1013.1,+02.1,052,0110,1647307070,50.515 30,0015,0021,1013.2,+02.2,052,0108,1647307370,50.552 33,0015,0021,1013.1,+02.1,052,0115,1647307670,50.653 35,0016,0022,1013.0,+02.1,051,0121,1647307970,50.663 30,0016,0022,1013.2,+02.2,051,0113,1647308270,50.643 33,0015,0021,1013.1,+02.1,050,0097,1647308570,50.63 35,0015,0021,1013.1,+02.1,051,0103,1647308870,50.632 33,0014,0018,1013.1,+02.1,051,0112,1647309170,50.605 30,0015,0021,1012.9,+02.2,050,0103,1647309470,50.606 33,0015,0021,1013.2,+02.2,050,0108,1647309770,50.601 28,0014,0018,1013.2,+02.2,051,0118,1647310070,50.6 33,0016,0022,1013.1,+02.3,050,0103,1647310370,50.589 33,0015,0021,1013.2,+02.3,050,0127,1647310670,50.583 30,0016,0022,1013.1,+02.4,050,0099,1647310970,50.595 30,0017,0023,1012.8,+02.4,050,0102,1647311270,50.721 33,0016,0022,1012.8,+02.4,051,0098,1647311570,50.717 30,0017,0023,1012.9,+02.3,052,0100,1647311870,50.73 30,0016,0022,1013.0,+02.3,052,0111,1647312170,50.72 33,0015,0021,1012.8,+02.4,052,0114,1647312470,50.705 30,0018,0024,1012.9,+02.4,052,0115,1647312770,50.693 33,0017,0023,1012.8,+02.3,052,0095,1647313070,50.685 33,0017,0023,1012.8,+02.4,052,0112,1647313370,50.674 33,0021,0028,1013.1,+02.3,052,0106,1647313670,50.668 33,0018,0024,1013.0,+02.4,051,0108,1647313970,50.665 33,0017,0023,1013.1,+02.4,051,0110,1647314270,50.654 30,0020,0027,1013.0,+02.3,052,0089,1647314570,50.68 33,0018,0024,1013.2,+02.3,052,0106,1647314870,50.827 30,0017,0023,1013.1,+02.2,052,0109,1647315170,50.822 37,0018,0024,1013.1,+02.2,052,0124,1647315470,50.786 37,0021,0028,1012.9,+02.3,052,0112,1647315770,50.781 40,0026,0036,1013.0,+02.3,052,0109,1647316070,50.775 33,0025,0034,1012.9,+02.3,052,0088,1647316370,50.809 33,0028,0038,1013.2,+02.2,053,0097,1647316670,50.755 30,0031,0043,1013.1,+02.2,053,0102,1647316970,50.743 33,0027,0037,1013.1,+02.1,052,0115,1647317270,50.742 30,0031,0043,1013.1,+02.2,053,0082,1647317570,50.74 99,0020,0027,1013.2,+02.2,052,0123,1647317870,50.725 37,0020,0027,1013.3,+02.2,052,0108,1647318170,50.752 37,0019,0026,1013.1,+02.2,052,0116,1647318470,50.905 40,0019,0026,1013.2,+02.2,052,0107,1647318770,50.852 30,0019,0026,1013.2,+02.2,052,0111,1647319070,50.881 30,0019,0026,1013.3,+02.3,052,0113,1647319370,50.848 33,0018,0024,1013.0,+02.4,051,0112,1647319670,50.855 30,0020,0027,1013.1,+02.5,051,0117,1647319970,50.843 28,0018,0024,1013.0,+02.6,050,0120,1647320270,50.831 28,0020,0027,1012.9,+02.7,050,0106,1647320570,50.858 30,0021,0028,1012.8,+02.7,050,0120,1647320870,50.809 30,0021,0028,1013.0,+02.8,049,0099,1647321170,50.833 30,0019,0026,1013.0,+02.9,049,0120,1647321470,50.83 37,0020,0027,1013.1,+03.0,049,0108,1647321770,50.804 37,0019,0026,1012.9,+03.1,049,0115,1647322070,50.931 40,0021,0028,1013.1,+03.2,048,0106,1647322370,50.94 30,0020,0027,1013.0,+03.6,048,0116,1647322670,50.915 33,0019,0026,1013.2,+04.0,047,0106,1647322970,50.915 30,0017,0023,1013.0,+04.1,047,0095,1647323270,50.935 30,0018,0024,1012.8,+04.4,045,0093,1647323570,50.921 37,0019,0026,1012.9,+04.6,044,0115,1647323870,50.91 37,0019,0026,1013.0,+04.9,045,0110,1647324170,50.896 99,0020,0027,1013.0,+04.8,044,0104,1647324470,50.874 37,0018,0024,1013.0,+04.9,044,0095,1647324770,50.873 35,0020,0027,1013.3,+04.9,044,0103,1647325070,50.861 40,0022,0029,1013.1,+05.3,044,0111,1647325370,50.909 37,0019,0026,1013.3,+05.3,044,0100,1647325670,50.997 37,0021,0028,1013.3,+05.7,045,0109,1647325971,51.018 35,0020,0027,1013.1,+05.3,044,0124,1647326270,50.981 30,0019,0026,1013.2,+05.2,045,0106,1647326570,50.965 28,0023,0031,1013.1,+05.0,045,0097,1647326870,50.968 30,0027,0037,1013.1,+04.9,045,0110,1647327170,50.961 30,0023,0031,1013.1,+05.0,046,0117,1647327470,50.955 30,0021,0028,1013.0,+04.7,045,0126,1647327770,50.945 18,0022,0029,1013.2,+04.9,045,0108,1647328070,50.962 99,0023,0031,1013.3,+04.9,046,0104,1647328370,50.95 37,0020,0027,1013.1,+05.2,045,0097,1647328670,50.937 40,0026,0036,1012.9,+05.5,045,0106,1647328970,50.931 35,0023,0031,1013.1,+05.7,044,0104,1647329271,51.053 37,0023,0031,1013.0,+05.8,045,0106,1647329571,51.064 37,0022,0029,1013.1,+05.8,043,0105,1647329871,51.036 33,0023,0031,1013.2,+06.1,044,0121,1647330171,51.03 30,0022,0029,1013.1,+05.7,043,0108,1647330471,51.053 33,0022,0029,1013.3,+05.9,043,0094,1647330771,51.011 35,0021,0028,1013.2,+06.3,043,0102,1647331071,51.012 33,0027,0037,1013.4,+06.3,044,0108,1647331371,51.021 99,0027,0037,1013.4,+06.7,045,0123,1647331671,51.001 42,0027,0037,1013.0,+06.5,045,0112,1647331970,50.995 42,0026,0036,1013.2,+06.7,045,0094,1647332270,50.979 30,0027,0037,1013.3,+07.4,045,0105,1647333171,51.138 30,0027,0037,1013.1,+07.6,044,0102,1647333471,51.124 30,0029,0039,1013.1,+07.9,042,0119,1647333771,51.078 28,0025,0034,1013.1,+08.0,041,0117,1647334071,51.097 33,0023,0031,1013.2,+08.3,042,0107,1647334371,51.065 30,0024,0032,1013.1,+08.7,041,0115,1647334971,51.054 33,0027,0037,1013.2,+09.0,040,0100,1647335271,51.042 33,0022,0029,1013.3,+09.1,041,0117,1647335571,51.032 30,0026,0036,1013.2,+09.4,041,0110,1647336171,51.026 40,0021,0028,1013.1,+09.7,040,0116,1647336471,51.16 40,0022,0029,1013.0,+09.7,039,0110,1647336771,51.147 40,0023,0031,1012.8,+10.0,041,0119,1647337071,51.135 30,0023,0031,1012.6,+10.1,038,0089,1647337371,51.123 30,0022,0029,1012.7,+10.6,038,0122,1647337671,51.111 33,0024,0032,1012.4,+10.0,039,0102,1647337971,51.123 40,0028,0038,1012.5,+10.7,038,0107,1647338271,51.111 37,0017,0023,1012.3,+10.7,034,0128,1647338571,51.1 37,0021,0028,1012.5,+11.2,034,0096,1647338871,51.086 28,0014,0018,1012.5,+11.4,030,0112,1647339171,51.076 28,0017,0023,1012.8,+11.2,031,0129,1647339471,51.069 28,0016,0022,1012.2,+11.6,031,0097,1647339771,51.093 37,0017,0023,1012.7,+11.9,030,0088,1647340071,51.2 37,0016,0022,1012.6,+11.8,030,0109,1647340371,51.224 37,0016,0022,1012.4,+11.7,028,0112,1647340671,51.2 30,0015,0021,1012.5,+11.9,030,0100,1647340971,51.17 28,0018,0024,1012.2,+11.9,029,0116,1647341271,51.155 30,0014,0018,1012.4,+11.8,027,0126,1647341571,51.171 33,0015,0021,1012.0,+12.3,028,0119,1647341871,51.158 21,0015,0021,1012.4,+12.8,030,0114,1647342171,51.134 25,0016,0022,1011.8,+12.2,030,0109,1647342471,51.117 23,0015,0021,1012.2,+12.0,028,0094,1647342771,51.12 25,0016,0022,1011.8,+12.1,029,0117,1647343071,51.107 28,0015,0021,1011.9,+12.1,030,0085,1647343371,51.109 28,0014,0018,1011.6,+12.2,030,0096,1647343671,51.219 25,0014,0018,1011.8,+12.8,030,0106,1647343971,51.215 25,0015,0021,1011.6,+12.5,030,0101,1647344271,51.214 25,0015,0021,1011.2,+12.3,030,0120,1647344871,51.215 28,0015,0021,1011.4,+13.1,029,0104,1647345171,51.181 28,0017,0023,1011.3,+12.6,029,0098,1647345471,51.164 23,0016,0022,1011.6,+12.4,027,0099,1647345771,51.177 23,0014,0018,1011.5,+12.5,028,0099,1647346071,51.154 25,0015,0021,1011.4,+12.0,027,0134,1647346371,51.141 25,0012,0016,1011.5,+12.1,028,0123,1647346671,51.135 33,0013,0017,1011.1,+12.0,027,0091,1647346971,51.146 30,0016,0022,1011.2,+11.9,028,0106,1647347271,51.288 33,0017,0023,1011.5,+12.1,029,0106,1647347571,51.262 30,0015,0021,1011.1,+11.9,029,0096,1647347871,51.243 28,0015,0021,1011.0,+11.9,029,0105,1647348171,51.25 30,0013,0017,1011.1,+12.0,028,0116,1647348471,51.263 30,0019,0026,1011.2,+10.9,043,0089,1647348771,51.214 33,0027,0037,1011.1,+10.5,044,0110,1647349071,51.238 30,0019,0026,1010.8,+10.0,047,0108,1647349671,51.178 37,0017,0023,1011.1,+11.2,030,0104,1647350271,51.169 37,0014,0018,1010.8,+11.5,029,0100,1647350571,51.189 37,0015,0021,1011.1,+11.9,029,0103,1647350871,51.314 33,0020,0027,1010.8,+12.0,029,0109,1647351171,51.287 33,0014,0018,1010.8,+12.1,028,0109,1647351471,51.267 35,0018,0024,1010.7,+12.2,028,0092,1647351771,51.26 35,0013,0017,1010.7,+12.2,028,0098,1647352371,51.244 35,0016,0022,1010.8,+12.1,027,0110,1647352671,51.23 35,0020,0027,1010.4,+11.5,037,0097,1647353271,51.215 30,0022,0029,1010.3,+10.7,041,0103,1647353571,51.201 30,0029,0039,1010.2,+10.6,042,0114,1647353871,51.236 30,0020,0027,1010.2,+10.2,043,0108,1647354471,51.315 33,0043,0058,1010.2,+10.1,045,0099,1647354771,51.308 33,0023,0031,1010.0,+09.7,047,0090,1647355071,51.295 42,0037,0050,1010.1,+09.0,044,0122,1647355671,51.304 45,0022,0029,1010.1,+08.7,044,0103,1647355971,51.293 30,0024,0032,1009.9,+08.5,047,0110,1647356571,51.258 30,0024,0032,1010.0,+08.3,048,0106,1647356871,51.254 30,0042,0057,1010.2,+08.4,048,0115,1647357171,51.281 30,0026,0036,1010.3,+08.1,048,0103,1647357771,51.239 42,0021,0028,1010.1,+08.0,049,0107,1647358071,51.396 40,0017,0023,1009.9,+07.7,051,0127,1647358371,51.347 42,0024,0032,1010.1,+07.6,051,0100,1647358671,51.37 30,0026,0036,1009.9,+07.6,052,0113,1647358971,51.357 30,0025,0034,1009.9,+07.5,052,0102,1647359271,51.329 33,0107,0144,1009.7,+07.3,052,0131,1647359871,51.303 28,0033,0045,1009.9,+07.2,053,0107,1647360171,51.292 28,0026,0036,1009.8,+07.0,053,0109,1647360471,51.286 28,0046,0063,1009.8,+06.9,053,0106,1647360771,51.277 28,0039,0053,1009.8,+06.7,054,0114,1647361071,51.31 30,0026,0036,1009.7,+06.6,055,0110,1647361371,51.311 09,0026,0036,1009.8,+06.5,054,0111,1647361671,51.435 09,0024,0032,1009.6,+06.3,053,0102,1647361971,51.397 13,0043,0058,1009.9,+06.2,056,0114,1647362271,51.411 40,0029,0039,1009.9,+05.8,057,0096,1647362871,51.366 40,0041,0055,1009.5,+05.6,057,0105,1647363171,51.356 16,0026,0036,1009.5,+05.5,058,0122,1647363771,51.339 21,0022,0029,1009.5,+05.3,056,0112,1647364371,51.363 21,0027,0037,1009.9,+05.2,054,0105,1647364971,51.326 25,0026,0036,1009.7,+05.2,053,0090,1647365271,51.474 30,0032,0044,1009.8,+05.2,053,0095,1647365571,51.446 21,0044,0059,1009.4,+04.9,054,0112,1647365871,51.45 16,0030,0042,1009.3,+04.6,052,0116,1647366471,51.425 16,0040,0054,1009.6,+04.5,053,0107,1647366771,51.415 30,0025,0034,1009.3,+04.6,051,0109,1647367071,51.4 30,0063,0086,1009.6,+04.4,051,0110,1647367371,51.388 30,0038,0052,1009.5,+04.2,052,0102,1647367671,51.408 21,0041,0055,1009.5,+04.3,056,0115,1647367971,51.376 21,0056,0075,1009.6,+04.2,056,0107,1647368571,51.375 30,0030,0042,1009.6,+04.4,050,0099,1647369471,51.479 33,0029,0039,1009.4,+04.2,052,0098,1647369771,51.47 33,0087,0117,1009.4,+04.3,052,0121,1647371871,51.428 35,0065,0088,1009.2,+04.2,051,0109,1647372171,51.438 30,0046,0063,1009.2,+04.4,050,0103,1647372471,51.536 33,0035,0048,1008.9,+04.2,051,0134,1647373071,51.518 30,0035,0048,1008.9,+04.4,050,0112,1647373671,51.513 30,0035,0048,1008.8,+04.3,050,0093,1647373971,51.53 33,0023,0031,1008.7,+04.4,050,0108,1647374271,51.509 30,0026,0036,1008.7,+04.6,049,0109,1647374571,51.505 30,0022,0029,1008.8,+04.9,048,0101,1647375171,51.466 30,0024,0032,1008.7,+04.7,048,0109,1647375471,51.499 28,0029,0039,1008.7,+04.6,049,0126,1647376071,51.602 30,0028,0038,1008.6,+04.9,047,0098,1647376371,51.598 30,0030,0042,1008.5,+04.9,047,0106,1647376671,51.589 33,0032,0044,1008.7,+04.7,047,0133,1647376971,51.584 30,0046,0063,1008.6,+04.6,048,0117,1647377271,51.582 30,0045,0060,1008.7,+04.7,047,0113,1647377571,51.561 30,0027,0037,1008.4,+04.6,047,0109,1647377871,51.549 33,0027,0037,1008.2,+04.4,049,0097,1647378171,51.544 30,0027,0037,1008.6,+04.5,048,0105,1647378471,51.531 30,0021,0028,1008.1,+04.7,047,0123,1647378771,51.551 30,0021,0028,1008.4,+05.1,046,0084,1647379071,51.514 28,0023,0031,1008.4,+05.2,046,0117,1647379371,51.531 28,0019,0026,1008.5,+05.4,045,0116,1647379671,51.645 30,0019,0026,1008.4,+05.5,045,0110,1647379971,51.65 33,0020,0027,1008.4,+05.6,044,0103,1647380271,51.625 30,0019,0026,1008.2,+05.5,045,0111,1647380571,51.623 30,0023,0031,1008.2,+05.4,045,0111,1647381471,51.59 30,0019,0026,1007.7,+05.3,046,0123,1647381771,51.583 28,0019,0026,1007.9,+05.5,044,0099,1647382071,51.576 30,0021,0028,1007.8,+05.8,043,0123,1647382371,51.59 30,0018,0024,1008.0,+05.7,043,0115,1647382671,51.566 30,0020,0027,1007.8,+05.6,044,0117,1647382971,51.57 30,0018,0024,1007.6,+05.5,044,0114,1647383271,51.712 30,0021,0028,1007.3,+05.4,044,0081,1647383571,51.698 30,0019,0026,1007.8,+05.6,043,0121,1647383871,51.677 28,0019,0026,1007.2,+05.4,044,0098,1647384471,51.693 33,0021,0028,1007.4,+05.5,044,0113,1647384771,51.643 30,0019,0026,1007.2,+05.4,044,0112,1647385071,51.642 30,0019,0026,1007.2,+05.6,043,0104,1647385371,51.629 30,0019,0026,1007.5,+05.5,044,0099,1647385671,51.611 30,0020,0027,1007.4,+05.4,044,0101,1647385971,51.62 30,0021,0028,1007.2,+05.5,044,0117,1647386271,51.604 30,0017,0023,1007.3,+05.7,043,0108,1647386571,51.635 33,0017,0023,1007.0,+05.6,044,0118,1647386871,51.75 30,0018,0024,1007.5,+05.7,043,0114,1647387771,51.752 30,0021,0028,1007.2,+05.7,044,0104,1647388071,51.713 30,0021,0028,1007.3,+05.7,044,0100,1647388371,51.699 30,0020,0027,1007.1,+05.8,043,0096,1647388671,51.693 30,0021,0028,1007.0,+05.8,043,0101,1647388971,51.699 30,0020,0027,1006.8,+05.7,044,0111,1647389271,51.669 30,0019,0026,1006.8,+05.7,044,0104,1647389571,51.677 28,0019,0026,1006.9,+05.6,044,0112,1647389871,51.654 30,0019,0026,1006.7,+05.7,044,0098,1647390471,51.796 30,0018,0024,1006.8,+05.7,043,0122,1647390771,51.784 30,0018,0024,1007.0,+05.8,043,0101,1647391071,51.807 30,0017,0023,1006.5,+06.0,042,0093,1647391371,51.794 30,0020,0027,1006.6,+05.9,043,0100,1647391671,51.767 35,0016,0022,1006.4,+06.0,042,0088,1647391971,51.761 30,0017,0023,1006.6,+06.1,042,0099,1647392271,51.756 30,0017,0023,1006.4,+06.1,042,0100,1647392571,51.73 30,0018,0024,1006.4,+06.0,042,0103,1647393171,51.703 30,0016,0022,1006.0,+05.9,042,0097,1647393471,51.707 30,0019,0026,1006.1,+05.9,043,0114,1647393771,51.757 30,0015,0021,1006.2,+05.9,042,0097,1647394071,51.835 30,0016,0022,1006.0,+06.1,042,0117,1647394371,51.854 28,0017,0023,1006.1,+06.2,041,0106,1647394671,51.828 30,0015,0021,1005.8,+06.3,041,0118,1647394971,51.814 30,0015,0021,1005.7,+06.3,041,0091,1647395271,51.817 30,0017,0023,1005.8,+06.2,041,0101,1647395571,51.813 30,0015,0021,1005.5,+06.2,041,0105,1647395871,51.788 28,0015,0021,1005.8,+06.0,042,0122,1647396171,51.779 30,0017,0023,1005.8,+05.8,043,0093,1647396471,51.774 30,0017,0023,1005.4,+05.7,042,0113,1647396771,51.763 28,0019,0026,1005.7,+05.7,042,0113,1647397071,51.742 30,0021,0028,1005.3,+05.5,043,0122,1647397371,51.792 33,0028,0038,1005.1,+05.4,044,0096,1647397671,51.913 30,0063,0086,1005.2,+05.1,045,0102,1647397971,51.9 33,0044,0059,1005.1,+04.9,045,0113,1647398571,51.846 30,0035,0048,1005.1,+04.7,046,0120,1647398871,51.854 30,0085,0114,1005.0,+04.4,048,0114,1647399171,51.834 30,0025,0034,1004.9,+04.4,048,0114,1647399471,51.824 30,0036,0049,1004.9,+04.2,048,0137,1647399771,51.825 30,0027,0037,1004.7,+03.9,050,0089,1647400071,51.844 30,0026,0036,1004.8,+03.9,050,0111,1647400371,51.797 30,0025,0034,1004.5,+04.0,049,0107,1647400971,51.83 30,0021,0028,1004.7,+04.0,049,0108,1647401271,51.954 33,0017,0023,1004.7,+03.9,049,0108,1647401571,51.913 33,0023,0031,1004.5,+04.0,049,0116,1647401871,51.9 33,0018,0024,1004.6,+03.9,050,0090,1647402171,51.908 30,0018,0024,1004.3,+04.1,049,0100,1647402471,51.88 33,0017,0023,1004.3,+04.0,049,0122,1647402771,51.88 33,0021,0028,1004.5,+04.1,048,0106,1647403071,51.868 30,0020,0027,1004.3,+04.0,048,0119,1647403371,51.861 33,0021,0028,1004.2,+04.1,049,0129,1647403671,51.845 30,0019,0026,1004.5,+03.8,050,0089,1647403971,51.845 33,0021,0028,1004.1,+03.9,050,0106,1647404271,51.838 33,0018,0024,1004.0,+03.9,049,0096,1647404571,51.855 30,0016,0022,1004.1,+03.7,052,0108,1647404871,51.992 33,0021,0028,1004.0,+03.9,052,0109,1647405171,51.962 30,0021,0028,1004.3,+03.9,053,0109,1647405471,51.945 33,0021,0028,1004.5,+03.9,053,0107,1647405771,51.947 33,0020,0027,1004.2,+04.0,052,0111,1647406071,51.937 30,0020,0027,1004.1,+04.0,051,0130,1647406371,51.917 30,0035,0048,1004.0,+03.9,052,0121,1647406671,51.941 30,0024,0032,1004.2,+03.8,052,0097,1647406971,51.945 33,0046,0063,1004.1,+03.7,053,0100,1647407271,51.912 33,0035,0048,1004.2,+03.8,051,0119,1647407571,51.898 33,0021,0028,1003.9,+03.8,051,0092,1647407871,51.908 30,0029,0039,1004.0,+03.9,051,0112,1647408171,51.918 30,0039,0053,1003.9,+03.9,053,0109,1647408472,52.032 30,0019,0026,1003.8,+03.9,055,0122,1647408772,52.009 30,0020,0027,1004.0,+04.0,053,0116,1647409072,52.048 33,0020,0027,1003.8,+04.1,053,0120,1647409371,51.998 33,0037,0050,1004.0,+04.3,052,0098,1647409671,51.985 33,0023,0031,1003.6,+04.5,051,0109,1647409972,52.002 37,0016,0022,1003.9,+04.8,049,0102,1647410271,51.99 42,0019,0026,1004.0,+04.9,053,0108,1647410571,51.953 40,0014,0018,1004.4,+06.0,046,0104,1647411171,51.943 30,0022,0029,1004.1,+06.6,046,0119,1647411471,51.93 30,0019,0026,1004.3,+06.9,047,0120,1647411771,51.957 30,0017,0023,1004.3,+07.0,045,0109,1647412372,52.089 28,0018,0024,1004.4,+07.1,046,0087,1647412672,52.047 30,0028,0038,1004.1,+07.0,046,0112,1647412972,52.046 40,0035,0048,1004.2,+06.8,049,0113,1647413272,52.038 40,0051,0069,1004.2,+06.8,052,0116,1647413572,52.039 40,0037,0050,1004.0,+06.7,052,0122,1647413872,52.02 30,0037,0050,1004.0,+06.6,053,0123,1647414172,52.012 30,0033,0045,1003.9,+06.6,050,0111,1647414472,52.001 99,0026,0036,1003.8,+06.6,048,0108,1647414771,51.997 40,0021,0028,1003.9,+06.6,047,0118,1647415071,51.984 40,0023,0031,1003.6,+06.5,047,0101,1647415371,51.992 37,0024,0032,1003.9,+06.5,047,0116,1647415672,52.141 40,0025,0034,1003.9,+06.7,048,0103,1647415972,52.102 40,0029,0039,1004.0,+06.6,050,0117,1647416272,52.091 30,0021,0028,1004.2,+06.6,047,0123,1647416872,52.09 30,0021,0028,1003.7,+06.5,048,0107,1647417172,52.078 37,0025,0034,1003.6,+06.5,048,0124,1647417472,52.066 35,0025,0034,1003.9,+06.4,050,0118,1647417772,52.053 35,0040,0054,1003.5,+06.5,055,0111,1647418072,52.048 35,0040,0054,1003.9,+06.3,054,0129,1647418372,52.046 37,0029,0039,1003.4,+06.3,051,0114,1647418972,52.025 35,0026,0036,1003.4,+06.5,051,0108,1647419272,52.18 33,0027,0037,1003.6,+06.5,050,0123,1647419572,52.153 33,0056,0075,1003.4,+06.6,050,0120,1647419872,52.154 33,0025,0034,1003.7,+06.7,050,0108,1647420172,52.141 33,0096,0129,1003.5,+06.7,052,0102,1647420472,52.13 33,0039,0053,1003.7,+06.8,053,0114,1647420772,52.118 33,0021,0028,1003.6,+06.8,053,0108,1647421072,52.113 33,0020,0027,1003.6,+06.8,051,0137,1647421372,52.093 35,0024,0032,1003.7,+06.9,053,0097,1647421672,52.071 40,0024,0032,1003.5,+07.0,053,0105,1647422272,52.059 35,0024,0032,1003.4,+07.0,053,0118,1647422572,52.082 37,0024,0032,1003.5,+07.2,054,0122,1647422872,52.234 30,0025,0034,1003.4,+07.2,053,0105,1647423172,52.205 28,0020,0027,1003.3,+07.1,052,0098,1647423472,52.215 28,0020,0027,1003.2,+07.0,052,0122,1647423772,52.176 28,0019,0026,1003.3,+07.0,050,0113,1647424072,52.186 28,0017,0023,1003.3,+07.1,049,0106,1647424372,52.155 28,0024,0032,1003.2,+07.1,052,0114,1647424672,52.151 35,0023,0031,1003.2,+07.2,051,0113,1647424972,52.143 23,0021,0028,1003.4,+07.4,051,0110,1647425272,52.133 33,0029,0039,1003.2,+07.4,054,0079,1647425572,52.154 28,0028,0038,1002.9,+07.5,056,0122,1647425872,52.14 30,0024,0032,1003.1,+07.3,053,0108,1647426172,52.158 30,0024,0032,1002.8,+07.3,053,0110,1647426472,52.262 35,0024,0032,1002.7,+07.4,053,0120,1647426772,52.24 33,0019,0026,1002.6,+07.3,053,0107,1647427072,52.242 33,0021,0028,1002.8,+07.1,054,0124,1647427672,52.214 35,0026,0036,1002.6,+07.1,056,0117,1647427972,52.205 37,0029,0039,1002.6,+07.0,059,0101,1647428272,52.194 33,0023,0031,1002.6,+06.7,057,0115,1647428572,52.179 30,0028,0038,1002.4,+06.8,056,0109,1647428872,52.207 30,0039,0053,1002.3,+06.9,059,0105,1647429172,52.162 37,0023,0031,1002.5,+06.6,057,0109,1647429472,52.161 35,0031,0043,1002.3,+06.7,059,0117,1647429772,52.192 35,0029,0039,1002.2,+06.5,059,0093,1647430072,52.309 35,0027,0037,1001.9,+06.5,059,0118,1647430372,52.286 25,0020,0027,1002.1,+06.5,060,0112,1647430672,52.27 23,0030,0042,1002.2,+06.5,060,0105,1647430972,52.262 25,0026,0036,1001.9,+06.5,060,0116,1647431272,52.25 30,0021,0028,1002.0,+06.4,061,0131,1647431572,52.246 30,0024,0032,1002.1,+06.4,061,0115,1647431872,52.231 30,0026,0036,1002.1,+06.4,062,0111,1647432172,52.229 35,0021,0028,1002.4,+06.2,062,0108,1647432472,52.211 33,0023,0031,1002.0,+06.2,062,0105,1647432772,52.201 28,0021,0028,1001.9,+06.1,060,0109,1647433372,52.242 35,0021,0028,1002.1,+06.1,061,0112,1647433672,52.336 37,0020,0027,1001.9,+06.1,060,0104,1647433972,52.328 33,0022,0029,1002.1,+06.1,061,0120,1647434272,52.322 30,0022,0029,1001.9,+06.0,062,0089,1647434572,52.31 28,0021,0028,1001.9,+05.9,062,0108,1647435172,52.298 30,0020,0027,1001.9,+05.8,061,0126,1647435472,52.275 30,0022,0029,1001.7,+05.8,061,0112,1647435772,52.303 33,0023,0031,1001.5,+05.7,059,0108,1647436672,52.265 25,0023,0031,1001.6,+05.8,059,0110,1647436972,52.283 35,0026,0036,1001.5,+05.8,060,0127,1647437872,52.372 33,0021,0028,1001.7,+05.8,060,0108,1647438172,52.352 37,0023,0031,1001.6,+05.8,061,0117,1647438472,52.348 33,0026,0036,1001.5,+05.8,062,0118,1647438772,52.34 28,0028,0038,1001.4,+05.8,064,0108,1647439072,52.355 28,0027,0037,1001.1,+05.7,066,0112,1647439972,52.317 30,0024,0032,1001.2,+05.7,066,0107,1647440272,52.303 42,0024,0032,1001.0,+05.7,066,0124,1647440572,52.314 42,0025,0034,1001.1,+05.7,066,0120,1647440872,52.433 40,0026,0036,1001.1,+05.7,067,0093,1647441172,52.458 28,0024,0032,1001.1,+05.6,066,0115,1647441472,52.42 28,0020,0027,1001.0,+05.6,066,0108,1647441772,52.414 30,0024,0032,1000.8,+05.6,066,0094,1647442372,52.41 30,0025,0034,1000.7,+05.5,067,0091,1647442672,52.396 28,0022,0029,1000.9,+05.5,067,0104,1647442972,52.381 28,0022,0029,1000.7,+05.5,067,0120,1647443272,52.41 30,0025,0034,1000.8,+05.5,067,0119,1647443572,52.362 30,0025,0034,1000.9,+05.5,067,0089,1647443872,52.358 30,0023,0031,1001.2,+05.5,067,0108,1647444172,52.384 28,0028,0038,1001.3,+05.5,067,0107,1647444472,52.509 30,0029,0039,1001.2,+05.5,067,0121,1647444772,52.478 28,0028,0038,1001.1,+05.4,070,0105,1647445672,52.474 40,0029,0039,1001.0,+05.4,071,0121,1647445972,52.445 37,0030,0042,1001.1,+05.3,071,0108,1647446272,52.441 37,0029,0039,1001.2,+05.3,072,0135,1647446572,52.424 30,0028,0038,1001.5,+05.2,072,0107,1647446872,52.431 30,0034,0047,1001.4,+05.1,073,0097,1647447472,52.399 33,0230,0309,1001.5,+05.1,072,0106,1647447772,52.417 28,0048,0065,1001.5,+05.1,073,0117,1647448072,52.547 28,0035,0048,1001.4,+05.0,073,0116,1647448372,52.535 30,0044,0059,1001.4,+05.0,073,0112,1647448672,52.533 28,0034,0047,1001.9,+05.0,073,0118,1647448972,52.557 33,0059,0079,1001.3,+04.9,072,0106,1647449272,52.538 35,0039,0053,1001.5,+04.8,072,0102,1647449572,52.526 28,0026,0036,1001.3,+04.8,072,0107,1647449872,52.516 30,0030,0042,1001.1,+04.8,072,0100,1647450172,52.487 30,0027,0037,1001.0,+04.7,072,0087,1647450472,52.48 30,0025,0034,1001.2,+04.7,072,0112,1647451372,52.512 37,0126,0171,1001.7,+04.8,074,0109,1647451972,52.621 35,0033,0045,1001.8,+04.8,074,0108,1647452572,52.589 30,0031,0043,1001.8,+04.8,074,0105,1647453172,52.56 30,0037,0050,1002.0,+04.8,074,0103,1647453472,52.558 33,0331,0447,1001.8,+04.8,074,0116,1647453772,52.547 30,0051,0069,1002.1,+04.8,075,0135,1647454072,52.573 30,0036,0049,1002.1,+04.8,075,0112,1647454672,52.548 33,0031,0043,1001.9,+04.9,076,0102,1647454972,52.535 30,0035,0048,1001.9,+04.8,076,0098,1647455272,52.652 30,0035,0048,1001.7,+04.9,076,0122,1647455872,52.64 30,0034,0047,1002.0,+04.9,077,0123,1647456172,52.625 30,0034,0047,1001.8,+04.9,077,0105,1647456472,52.662 33,0032,0044,1001.7,+04.9,076,0112,1647457072,52.602 30,0036,0049,1001.9,+04.9,077,0103,1647457672,52.596 30,0036,0049,1001.9,+04.9,077,0111,1647458272,52.587 33,0035,0048,1002.1,+04.9,077,0094,1647458572,52.591 37,0034,0047,1002.2,+04.8,077,0111,1647458872,52.703 40,0036,0049,1002.3,+04.8,077,0131,1647459172,52.709 37,0035,0048,1002.3,+04.8,077,0106,1647459472,52.718 37,0035,0048,1002.1,+04.9,078,0114,1647459772,52.706 37,0036,0049,1002.3,+04.8,078,0099,1647460072,52.678 37,0037,0050,1002.3,+04.8,078,0121,1647460372,52.68 40,0034,0047,1002.1,+04.8,078,0108,1647460672,52.668 37,0032,0044,1002.0,+04.8,078,0107,1647460972,52.652 37,0034,0047,1002.2,+04.8,078,0099,1647461272,52.648 30,0035,0048,1002.3,+04.8,079,0107,1647461572,52.679 30,0034,0047,1002.3,+04.8,078,0100,1647461872,52.658 33,0037,0050,1002.1,+04.8,079,0101,1647462172,52.677 33,0036,0049,1002.4,+04.9,079,0119,1647462472,52.783 30,0037,0050,1002.3,+04.9,079,0113,1647462772,52.77 33,0038,0052,1002.7,+05.0,079,0116,1647463072,52.758 33,0037,0050,1002.4,+05.0,079,0101,1647463372,52.743 28,0037,0050,1002.4,+05.0,079,0129,1647463972,52.753 30,0035,0048,1002.5,+05.0,078,0120,1647464272,52.725 30,0039,0053,1002.5,+05.0,078,0111,1647464572,52.71 37,0031,0043,1002.4,+04.9,078,0111,1647465172,52.719 37,0039,0053,1002.2,+04.9,078,0100,1647465472,52.692 37,0034,0047,1002.3,+04.8,079,0116,1647465772,52.7 40,0030,0042,1002.7,+04.7,079,0101,1647466072,52.831 37,0034,0047,1002.7,+04.7,079,0120,1647466372,52.813 23,0038,0052,1002.6,+04.7,080,0112,1647466672,52.838 30,0037,0050,1002.7,+04.6,080,0123,1647466972,52.8 30,0040,0054,1002.5,+04.6,081,0115,1647467272,52.776 28,0045,0060,1002.7,+04.6,081,0103,1647467572,52.808 33,0045,0060,1002.5,+04.6,081,0114,1647467872,52.767 30,0042,0057,1002.9,+05.1,081,0117,1647472072,52.859 30,0035,0048,1002.8,+05.1,081,0086,1647472372,52.831 30,0032,0044,1003.0,+05.1,080,0109,1647472672,52.827 30,0033,0045,1003.1,+05.1,081,0109,1647472972,52.828 30,0028,0038,1003.3,+05.1,080,0110,1647473272,52.943 30,0026,0036,1003.3,+05.1,080,0119,1647473572,52.925 30,0025,0034,1003.3,+05.2,080,0114,1647473872,52.92 30,0024,0032,1003.3,+05.2,080,0131,1647474172,52.913 28,0022,0029,1003.7,+05.2,080,0133,1647474472,52.892 28,0023,0031,1003.6,+05.1,080,0118,1647474772,52.894 30,0026,0036,1003.8,+05.1,080,0132,1647475072,52.887 30,0024,0032,1003.5,+05.0,080,0128,1647475372,52.903 28,0021,0028,1003.2,+05.0,079,0119,1647475672,52.89 25,0021,0028,1003.3,+05.0,079,0114,1647475972,52.877 33,0020,0027,1003.4,+04.9,079,0122,1647476272,52.863 30,0019,0026,1003.5,+04.9,079,0103,1647476572,52.877 30,0024,0032,1003.4,+04.9,080,0110,1647476872,52.989 33,0020,0027,1003.6,+04.8,079,0110,1647477173,53 33,0020,0027,1003.3,+04.7,079,0110,1647477772,52.983 30,0019,0026,1003.3,+04.7,079,0091,1647478072,52.971 30,0021,0028,1003.6,+04.6,079,0094,1647478372,52.96 30,0016,0022,1003.5,+04.6,079,0109,1647478672,52.942 30,0018,0024,1003.4,+04.6,079,0107,1647478972,52.941 30,0019,0026,1003.5,+04.5,079,0097,1647479272,52.939 30,0022,0029,1003.6,+04.5,079,0101,1647479572,52.909 33,0017,0023,1003.8,+04.5,079,0129,1647479872,52.943 28,0018,0024,1003.6,+04.4,080,0107,1647480172,52.938 33,0015,0021,1003.5,+04.4,080,0084,1647480473,53.06 30,0016,0022,1003.5,+04.3,080,0097,1647480773,53.049 30,0019,0026,1003.6,+04.3,080,0109,1647481073,53.038 30,0020,0027,1003.5,+04.3,080,0113,1647481373,53.033 30,0021,0028,1004.0,+04.2,080,0101,1647481673,53.049 30,0018,0024,1003.7,+04.2,080,0090,1647482273,53.001 28,0018,0024,1003.8,+04.2,081,0109,1647482573,53.018 30,0023,0031,1003.9,+04.2,081,0111,1647482873,53.006 30,0017,0023,1004.2,+04.2,081,0105,1647483472,52.985 28,0017,0023,1004.2,+04.2,081,0079,1647484073,53.122 30,0014,0018,1004.5,+04.2,081,0115,1647484673,53.107 28,0014,0018,1004.5,+04.2,082,0112,1647484973,53.082 28,0016,0022,1004.6,+04.3,082,0105,1647485273,53.077 30,0009,0012,1004.8,+04.3,082,0106,1647485573,53.064 28,0010,0013,1004.7,+04.3,081,0122,1647485873,53.077 30,0013,0017,1004.6,+04.4,081,0113,1647486473,53.058 28,0009,0012,1004.5,+04.5,081,0087,1647486773,53.068 35,0010,0013,1004.6,+04.5,080,0119,1647487073,53.069 35,0009,0012,1004.5,+04.6,080,0091,1647487373,53.064 37,0011,0015,1004.7,+04.6,079,0127,1647487673,53.182 28,0009,0012,1004.9,+04.6,080,0104,1647487973,53.176 28,0008,0011,1005.0,+04.6,080,0116,1647488273,53.165 28,0008,0011,1005.2,+04.5,079,0098,1647488573,53.151 28,0006,0008,1005.1,+04.6,079,0083,1647488873,53.147 25,0006,0008,1005.4,+04.5,079,0102,1647489473,53.121 21,0008,0011,1005.8,+04.3,078,0105,1647489773,53.121 25,0005,0007,1005.7,+04.2,078,0110,1647490373,53.111 23,0005,0007,1005.7,+04.2,078,0107,1647490673,53.089 23,0008,0011,1005.9,+04.1,077,0107,1647490973,53.109 25,0007,0010,1006.0,+04.1,077,0115,1647491273,53.229 25,0007,0010,1005.9,+04.1,077,0100,1647491573,53.217 25,0008,0011,1006.0,+04.1,077,0139,1647491873,53.209 23,0009,0012,1006.2,+04.0,078,0117,1647492173,53.224 33,0006,0008,1006.6,+03.8,078,0123,1647492773,53.199 30,0006,0008,1006.3,+03.5,078,0123,1647493073,53.209 11,0005,0007,1006.7,+03.1,080,0124,1647493673,53.171 06,0006,0008,1006.5,+03.0,080,0108,1647493973,53.171 11,0006,0008,1006.6,+03.0,081,0098,1647494273,53.158 11,0009,0012,1006.7,+03.0,081,0123,1647494573,53.176 06,0008,0011,1006.8,+03.0,081,0102,1647494873,53.295 30,0009,0012,1006.8,+03.0,080,0109,1647495173,53.269 30,0007,0010,1006.8,+02.9,080,0094,1647495473,53.29 30,0007,0010,1007.1,+02.9,080,0114,1647495773,53.274 30,0006,0008,1006.7,+02.8,079,0107,1647496073,53.263 28,0007,0010,1006.9,+02.8,079,0130,1647496373,53.299 30,0008,0011,1006.8,+02.7,079,0097,1647496673,53.267 28,0006,0008,1007.4,+02.6,078,0128,1647496973,53.255 28,0007,0010,1007.1,+02.5,078,0101,1647497273,53.249 28,0006,0008,1007.4,+02.4,079,0093,1647497573,53.236 30,0025,0034,1007.4,+02.4,078,0115,1647497873,53.221 28,0011,0015,1007.5,+02.4,078,0106,1647498173,53.234 28,0007,0010,1007.4,+02.4,078,0140,1647498473,53.374 99,0008,0011,1007.4,+02.3,077,0105,1647498773,53.362 11,0012,0016,1007.5,+02.3,076,0118,1647499073,53.342 09,0007,0010,1007.8,+02.3,075,0128,1647499373,53.341 11,0006,0008,1007.6,+02.4,075,0115,1647499673,53.344 09,0007,0010,1007.6,+02.5,073,0097,1647499973,53.33 09,0007,0010,1008.0,+02.7,071,0114,1647500873,53.32 11,0015,0021,1008.1,+02.7,071,0115,1647501173,53.312 30,0008,0011,1008.1,+02.6,068,0119,1647501473,53.302 33,0016,0022,1008.3,+02.7,069,0116,1647501773,53.319 28,0013,0017,1008.1,+02.7,068,0103,1647502073,53.441 25,0009,0012,1008.2,+03.0,066,0113,1647502373,53.444 25,0013,0017,1008.2,+03.0,066,0103,1647502673,53.422 30,0010,0013,1008.6,+03.1,067,0105,1647502973,53.429 30,0007,0010,1008.6,+03.2,066,0122,1647503273,53.417 33,0007,0010,1008.8,+03.2,064,0113,1647503573,53.409 25,0005,0007,1008.9,+03.0,063,0106,1647503873,53.401 00,0006,0008,1008.5,+02.9,064,0114,1647504173,53.424 13,0006,0008,1008.7,+02.9,064,0114,1647504473,53.403 04,0006,0008,1008.8,+03.0,063,0114,1647504773,53.394 06,0005,0007,1008.8,+02.9,060,0108,1647505073,53.372 23,0005,0007,1008.9,+03.0,059,0109,1647505373,53.405 23,0009,0012,1009.1,+03.1,060,0101,1647505673,53.519 25,0009,0012,1009.3,+03.0,062,0103,1647505973,53.507 30,0009,0012,1009.4,+03.0,058,0101,1647506273,53.501 30,0011,0015,1009.6,+03.0,059,0089,1647506573,53.493 33,0006,0008,1009.4,+02.9,059,0104,1647506873,53.487 25,0005,0007,1009.2,+02.7,058,0110,1647507173,53.489 33,0004,0006,1009.7,+03.0,058,0118,1647507773,53.449 21,0008,0011,1009.7,+03.0,058,0097,1647508073,53.44 16,0004,0006,1009.7,+03.1,056,0095,1647508373,53.466 18,0009,0012,1010.0,+03.1,054,0116,1647508673,53.457 18,0005,0007,1010.0,+03.4,053,0100,1647508973,53.471 23,0005,0007,1010.0,+03.5,051,0104,1647509273,53.587 25,0007,0010,1010.1,+04.1,053,0120,1647509573,53.572 04,0006,0008,1010.3,+03.7,049,0127,1647510473,53.546 13,0004,0006,1010.4,+03.3,046,0111,1647510773,53.538 09,0007,0010,1010.5,+03.7,049,0128,1647511073,53.532 30,0004,0006,1010.2,+03.6,047,0086,1647511673,53.526 28,0009,0012,1010.4,+03.4,048,0111,1647511973,53.513 30,0007,0010,1010.2,+03.3,049,0109,1647512273,53.505 99,0006,0008,1010.3,+03.5,048,0129,1647512573,53.551 18,0004,0006,1010.3,+03.3,048,0114,1647512873,53.666 99,0006,0008,1010.5,+03.7,049,0137,1647513173,53.646 16,0006,0008,1010.4,+03.9,047,0119,1647514073,53.623 13,0004,0006,1010.3,+03.7,045,0102,1647514673,53.611 99,0005,0007,1010.4,+04.0,046,0114,1647514973,53.598 13,0004,0006,1010.2,+03.9,047,0112,1647515273,53.597 13,0005,0007,1010.7,+04.1,046,0105,1647515573,53.593 13,0005,0007,1010.4,+03.6,046,0105,1647515873,53.567 30,0004,0006,1010.5,+03.5,046,0126,1647516173,53.591 30,0006,0008,1010.5,+03.5,047,0096,1647516473,53.712 35,0008,0011,1010.2,+03.6,047,0110,1647516773,53.727 99,0006,0008,1010.4,+03.3,046,0107,1647517373,53.702 11,0008,0011,1010.5,+03.4,049,0103,1647517673,53.697 11,0005,0007,1010.6,+03.1,048,0118,1647517973,53.689 11,0039,0053,1010.5,+03.0,045,0124,1647519173,53.655 11,0027,0037,1010.7,+02.8,045,0108,1647519773,53.671 11,0031,0043,1010.9,+02.7,046,0105,1647520073,53.796 13,0028,0038,1010.9,+02.8,047,0091,1647520373,53.808 06,0016,0022,1010.8,+02.8,046,0122,1647520673,53.767 16,0008,0011,1010.9,+02.6,047,0099,1647521273,53.768 23,0009,0012,1010.9,+02.7,048,0111,1647521573,53.769 18,0047,0064,1010.9,+02.5,047,0110,1647522473,53.728 28,0006,0008,1010.8,+02.6,048,0109,1647522773,53.72 30,0010,0013,1010.8,+02.8,049,0099,1647523373,53.73 33,0006,0008,1010.7,+02.8,047,0117,1647523673,53.848 30,0005,0007,1010.7,+02.6,047,0112,1647523973,53.84 99,0006,0008,1011.1,+02.6,046,0113,1647524273,53.833 99,0006,0008,1011.1,+02.7,048,0112,1647524873,53.829 23,0009,0012,1011.0,+02.8,050,0083,1647525473,53.833 25,0006,0008,1011.1,+02.7,049,0103,1647526073,53.8 25,0007,0010,1011.0,+02.5,049,0104,1647526373,53.797 33,0007,0010,1010.9,+02.3,049,0104,1647526673,53.787 11,0007,0010,1010.9,+01.8,051,0121,1647527573,53.921 13,0011,0015,1011.1,+01.7,050,0126,1647528173,53.904 06,0007,0010,1011.0,+01.7,049,0105,1647528473,53.902 13,0009,0012,1011.1,+01.4,053,0111,1647529373,53.894 16,0007,0010,1011.1,+01.3,053,0100,1647529673,53.894 30,0008,0011,1011.2,+01.3,052,0131,1647529973,53.876 33,0008,0011,1011.3,+01.1,051,0105,1647530573,53.873 30,0009,0012,1011.1,+01.0,051,0109,1647530873,53.994 30,0009,0012,1011.1,+01.0,051,0106,1647531173,53.992 33,0011,0015,1011.3,+00.9,051,0090,1647531473,53.98 21,0008,0011,1011.3,+00.8,051,0116,1647532073,53.98 99,0014,0018,1011.2,+00.6,051,0115,1647532373,53.959 18,0014,0018,1011.5,+00.4,052,0122,1647532973,53.949 21,0010,0013,1011.5,+00.3,052,0094,1647533273,53.969 21,0010,0013,1011.6,+00.2,052,0096,1647533573,53.949 21,0008,0011,1011.5,+00.1,052,0124,1647533873,53.936 21,0011,0015,1011.9,+00.0,052,0086,1647534173,53.951 21,0010,0013,1011.8,-00.1,053,0118,1647534474,54.071 33,0019,0026,1011.9,-00.4,053,0104,1647535374,54.051 33,0011,0015,1012.2,-00.4,052,0102,1647535674,54.04 37,0014,0018,1012.1,-00.5,052,0120,1647535974,54.048 18,0009,0012,1012.4,-00.8,053,0122,1647536874,54.042 16,0014,0018,1012.2,-00.9,053,0097,1647537174,54.031 21,0014,0018,1012.3,-00.9,053,0104,1647537474,54.024 35,0010,0013,1012.5,-01.4,055,0113,1647538974,54.132 35,0007,0010,1012.4,-01.5,055,0111,1647539274,54.125 37,0009,0012,1012.2,-01.6,055,0102,1647539574,54.129 13,0008,0011,1012.5,-01.5,055,0110,1647539874,54.115 16,0007,0010,1012.8,-01.6,056,0090,1647540474,54.096 13,0007,0010,1012.4,-01.6,056,0095,1647540774,54.117 13,0023,0031,1012.7,-01.7,057,0109,1647541374,54.115 37,0009,0012,1012.9,-01.7,057,0103,1647541674,54.226 37,0008,0011,1012.9,-01.8,057,0109,1647541974,54.23 37,0009,0012,1012.8,-01.7,057,0126,1647542274,54.221 16,0008,0011,1012.7,-01.8,057,0135,1647542574,54.222 13,0007,0010,1012.8,-01.7,057,0089,1647542874,54.209 16,0010,0013,1012.7,-01.8,058,0118,1647543174,54.196 13,0007,0010,1013.1,-01.7,057,0098,1647543474,54.195 13,0006,0008,1012.9,-01.7,058,0129,1647543774,54.216 16,0007,0010,1013.1,-01.7,058,0115,1647544074,54.181 13,0010,0013,1012.8,-01.8,058,0094,1647544374,54.188 11,0010,0013,1012.8,-01.9,058,0118,1647544674,54.164 16,0010,0013,1012.8,-01.9,058,0098,1647544974,54.195 25,0008,0011,1013.1,-02.0,059,0120,1647545574,54.304 28,0008,0011,1013.3,-01.9,059,0101,1647545874,54.303 28,0008,0011,1013.2,-01.9,059,0117,1647546174,54.297 25,0008,0011,1013.5,-01.9,059,0117,1647546774,54.285 16,0008,0011,1013.4,-02.0,059,0133,1647547074,54.273 28,0007,0010,1013.4,-02.0,059,0104,1647547374,54.265 28,0009,0012,1013.4,-02.0,060,0109,1647547674,54.281 25,0008,0011,1013.4,-02.0,059,0115,1647547974,54.281 28,0007,0010,1013.3,-02.0,059,0126,1647548274,54.264 25,0009,0012,1013.4,-02.0,060,0116,1647548574,54.29 25,0007,0010,1013.1,-02.0,060,0104,1647548874,54.413 25,0008,0011,1013.1,-02.0,060,0116,1647549174,54.401 28,0010,0013,1013.1,-02.0,060,0095,1647549474,54.39 25,0009,0012,1013.3,-02.1,060,0103,1647549774,54.386 25,0011,0015,1013.4,-02.1,061,0096,1647550074,54.376 28,0009,0012,1013.4,-02.2,061,0112,1647550674,54.386 28,0011,0015,1013.5,-02.3,061,0127,1647550974,54.374 25,0010,0013,1013.6,-02.3,061,0100,1647551274,54.369 13,0012,0016,1013.3,-02.3,061,0095,1647551574,54.362 13,0009,0012,1013.2,-02.3,061,0090,1647551874,54.355 13,0008,0011,1013.3,-02.3,061,0108,1647552174,54.353 16,0012,0016,1013.4,-02.4,060,0116,1647552474,54.488 18,0014,0018,1013.5,-02.4,060,0101,1647552774,54.475 18,0010,0013,1013.5,-02.4,060,0115,1647553074,54.468 23,0012,0016,1013.5,-02.4,060,0118,1647553374,54.476 25,0009,0012,1013.6,-02.5,060,0103,1647554274,54.466 25,0013,0017,1013.4,-02.5,060,0099,1647554574,54.478 18,0011,0015,1013.6,-02.5,060,0105,1647554874,54.446 28,0009,0012,1013.7,-02.5,061,0094,1647555174,54.436 25,0011,0015,1013.6,-02.6,060,0121,1647555474,54.439 28,0011,0015,1013.4,-02.6,061,0100,1647555774,54.447 25,0010,0013,1013.3,-02.6,061,0088,1647556074,54.56 28,0010,0013,1013.4,-02.7,061,0102,1647556674,54.558 25,0009,0012,1013.3,-02.7,061,0121,1647556974,54.547 37,0009,0012,1013.2,-02.8,061,0093,1647557274,54.581 35,0009,0012,1013.2,-02.8,062,0107,1647557574,54.527 37,0011,0015,1013.2,-02.8,061,0097,1647557874,54.553 13,0009,0012,1013.4,-02.9,062,0105,1647558174,54.54 13,0010,0013,1013.5,-02.9,062,0097,1647558474,54.527 13,0010,0013,1013.4,-02.9,062,0106,1647558774,54.514 25,0010,0013,1013.4,-02.9,062,0104,1647559074,54.524 25,0009,0012,1013.3,-02.9,062,0115,1647559374,54.532 23,0010,0013,1013.4,-02.9,062,0106,1647559674,54.664 40,0012,0016,1013.3,-02.9,062,0126,1647559974,54.649 37,0010,0013,1013.1,-02.9,061,0094,1647560274,54.646 37,0012,0016,1013.5,-02.9,062,0110,1647560574,54.664 28,0012,0016,1013.1,-02.9,061,0118,1647560874,54.652 28,0010,0013,1012.9,-02.9,061,0097,1647561174,54.647 18,0011,0015,1012.9,-02.8,060,0094,1647561774,54.626 25,0008,0011,1013.2,-02.7,059,0110,1647562074,54.608 25,0010,0013,1013.2,-02.7,059,0102,1647562374,54.606 23,0011,0015,1013.2,-02.7,059,0111,1647562674,54.603 28,0010,0013,1012.9,-02.8,059,0108,1647562974,54.621 28,0012,0016,1013.1,-02.9,059,0117,1647563274,54.743 13,0010,0013,1013.0,-02.9,059,0098,1647563574,54.742 11,0009,0012,1012.9,-02.9,059,0120,1647563877,57.479 16,0010,0013,1013.1,-02.8,059,0119,1647564174,54.75 28,0009,0012,1013.1,-02.9,058,0117,1647564474,54.731 99,0011,0015,1012.8,-02.9,059,0108,1647564774,54.728 25,0010,0013,1012.9,-02.9,059,0127,1647565074,54.72 25,0011,0015,1013.2,-03.0,059,0107,1647565374,54.713 33,0012,0016,1013.2,-03.1,059,0109,1647565674,54.712 25,0010,0013,1012.9,-03.1,060,0091,1647565974,54.711 30,0010,0013,1012.9,-03.2,060,0095,1647566574,54.725 28,0010,0013,1013.0,-03.1,060,0108,1647566874,54.835 28,0009,0012,1013.0,-03.1,059,0095,1647567174,54.825 30,0010,0013,1013.0,-03.1,059,0114,1647567474,54.829 25,0009,0012,1013.3,-02.9,059,0105,1647567774,54.83 28,0009,0012,1013.2,-02.9,059,0123,1647568074,54.828 28,0010,0013,1013.1,-02.9,058,0123,1647568374,54.821 28,0009,0012,1013.1,-02.8,058,0104,1647568674,54.815 28,0010,0013,1013.0,-02.8,057,0114,1647569574,54.796 25,0010,0013,1013.1,-02.8,056,0104,1647569874,54.788 28,0010,0013,1013.1,-02.9,056,0113,1647570174,54.832 28,0008,0011,1013.3,-02.8,056,0130,1647570474,54.954 25,0009,0012,1013.5,-02.8,056,0087,1647570774,54.949 25,0010,0013,1013.4,-02.8,056,0100,1647571074,54.939 30,0011,0015,1013.4,-02.7,055,0098,1647571374,54.92 25,0011,0015,1013.7,-02.9,056,0109,1647571674,54.919 28,0013,0017,1013.5,-02.9,056,0129,1647571974,54.916 28,0011,0015,1013.4,-03.0,055,0096,1647572574,54.914 25,0011,0015,1013.5,-03.0,055,0109,1647572874,54.899 99,0011,0015,1013.8,-03.2,055,0101,1647573174,54.91 25,0012,0016,1013.5,-03.2,055,0117,1647573474,54.903 28,0012,0016,1013.7,-03.2,054,0100,1647573774,54.918 37,0012,0016,1013.9,-03.3,055,0110,1647574375,55.024 37,0011,0015,1013.9,-03.3,055,0107,1647574675,55.033 37,0012,0016,1013.8,-03.3,055,0122,1647574975,55.023 25,0015,0021,1013.9,-03.2,055,0122,1647575275,55.02 25,0012,0016,1014.1,-03.3,055,0089,1647575575,55.006 28,0013,0017,1013.8,-03.2,053,0085,1647575875,55.004 28,0012,0016,1013.8,-03.1,053,0095,1647576175,55.015 99,0017,0023,1014.2,-03.1,053,0106,1647576475,55.002 30,0011,0015,1014.0,-03.1,052,0107,1647576774,54.996 28,0013,0017,1013.9,-03.1,053,0117,1647577074,54.999 25,0011,0015,1014.2,-03.1,052,0102,1647577375,55.004 25,0013,0017,1014.1,-03.0,053,0106,1647577675,55.129 28,0015,0021,1014.3,-02.9,052,0119,1647577975,55.136 25,0014,0018,1014.3,-02.7,052,0104,1647578275,55.115 30,0014,0018,1014.5,-02.5,052,0118,1647578575,55.122 35,0011,0015,1014.4,-02.4,051,0098,1647578875,55.132 35,0011,0015,1014.2,-02.3,050,0097,1647579175,55.12 40,0013,0017,1014.7,-02.1,050,0097,1647579475,55.107 28,0014,0018,1014.7,-01.9,049,0093,1647579775,55.107 30,0011,0015,1015.0,-01.7,049,0094,1647580075,55.091 30,0012,0016,1014.7,-01.5,048,0105,1647580375,55.081 28,0010,0013,1015.1,-01.2,048,0108,1647580675,55.071 30,0012,0016,1014.9,-01.1,047,0105,1647580975,55.089 25,0013,0017,1015.1,-00.9,047,0118,1647581275,55.229 25,0011,0015,1015.0,-00.8,047,0109,1647581575,55.238 30,0012,0016,1015.0,-00.7,047,0091,1647581875,55.224 28,0010,0013,1015.2,-00.4,047,0112,1647582475,55.184 28,0011,0015,1015.3,-00.2,046,0123,1647582775,55.207 28,0010,0013,1015.3,-00.1,045,0098,1647583075,55.193 25,0012,0016,1015.4,+00.0,045,0121,1647583375,55.189 13,0012,0016,1015.3,+00.1,045,0111,1647583675,55.168 13,0011,0015,1015.4,+00.1,045,0118,1647583975,55.161 30,0013,0017,1015.3,+00.5,043,0123,1647584575,55.158 30,0010,0013,1015.5,+00.6,044,0101,1647584875,55.29 37,0010,0013,1015.6,+00.6,044,0097,1647585175,55.28 23,0010,0013,1015.6,+00.5,043,0113,1647585475,55.275 21,0013,0017,1015.5,+00.7,043,0104,1647585775,55.26 09,0010,0013,1015.7,+00.9,044,0132,1647586075,55.262 35,0011,0015,1015.7,+01.0,044,0093,1647586375,55.254 35,0011,0015,1015.6,+01.1,043,0108,1647586975,55.254 21,0010,0013,1015.7,+01.4,043,0118,1647587275,55.243 09,0013,0017,1015.9,+01.7,043,0090,1647587575,55.239 35,0010,0013,1015.6,+01.5,041,0094,1647588175,55.239 33,0013,0017,1015.9,+01.5,041,0107,1647588475,55.366 37,0009,0012,1015.9,+01.5,040,0104,1647588775,55.356 13,0011,0015,1016.0,+01.6,041,0103,1647589075,55.351 18,0010,0013,1015.8,+01.9,040,0108,1647589675,55.341 21,0011,0015,1016.1,+02.1,040,0109,1647589975,55.336 28,0010,0013,1016.0,+02.3,039,0111,1647590275,55.324 25,0009,0012,1016.1,+02.3,039,0110,1647590575,55.312 18,0010,0013,1015.9,+02.0,039,0092,1647591175,55.307 18,0010,0013,1016.2,+02.2,039,0113,1647591475,55.294 11,0010,0013,1016.1,+02.3,039,0094,1647591775,55.312 23,0010,0013,1016.3,+02.2,039,0105,1647592075,55.422 23,0012,0016,1016.0,+02.4,040,0113,1647592375,55.433 23,0009,0012,1016.1,+02.3,038,0114,1647592675,55.417 18,0010,0013,1016.0,+02.1,039,0105,1647592975,55.408 25,0009,0012,1016.2,+02.2,039,0115,1647593275,55.395 30,0012,0016,1016.1,+02.4,039,0118,1647593575,55.421 21,0009,0012,1016.0,+02.3,039,0110,1647593875,55.396 09,0024,0032,1016.0,+02.5,039,0104,1647594175,55.48 25,0011,0015,1016.3,+02.5,039,0099,1647594475,55.398 16,0010,0013,1016.1,+02.7,040,0117,1647595075,55.379 16,0010,0013,1016.2,+02.5,038,0110,1647595375,55.392 21,0032,0044,1015.9,+02.8,038,0105,1647595975,55.484 99,0019,0026,1016.4,+02.9,038,0110,1647596275,55.556 16,0017,0023,1016.0,+03.1,037,0090,1647596575,55.474 35,0009,0012,1016.0,+03.1,037,0084,1647597175,55.466 33,0011,0015,1016.5,+03.3,036,0118,1647597475,55.471 35,0010,0013,1016.2,+03.4,036,0114,1647597775,55.449 13,0010,0013,1016.0,+03.1,035,0095,1647598075,55.439 13,0010,0013,1016.0,+03.1,037,0111,1647598375,55.437 09,0012,0016,1016.1,+03.0,036,0118,1647598675,55.452 13,0013,0017,1015.7,+03.2,036,0110,1647598975,55.444 13,0010,0013,1016.1,+03.2,036,0121,1647599575,55.565 25,0010,0013,1015.9,+03.0,036,0120,1647599875,55.56 18,0017,0023,1016.3,+03.7,036,0108,1647600775,55.535 40,0013,0017,1016.1,+03.4,036,0094,1647601375,55.522 25,0011,0015,1016.3,+03.6,036,0112,1647601675,55.53 23,0020,0027,1016.3,+03.7,035,0080,1647601975,55.499 25,0011,0015,1016.2,+03.5,034,0130,1647602275,55.502 25,0008,0011,1016.1,+03.5,034,0115,1647602575,55.521 28,0010,0013,1016.2,+03.5,032,0094,1647603175,55.656 30,0016,0022,1016.4,+03.6,034,0103,1647603475,55.636 23,0010,0013,1016.5,+03.7,035,0103,1647603775,55.632 23,0008,0011,1016.5,+04.0,036,0113,1647604375,55.608 23,0010,0013,1016.5,+04.0,035,0110,1647604675,55.592 25,0013,0017,1016.5,+03.7,036,0101,1647604975,55.584 25,0012,0016,1016.2,+03.8,036,0113,1647605275,55.577 23,0011,0015,1016.7,+03.8,037,0099,1647605575,55.572 25,0009,0012,1016.2,+03.6,036,0100,1647605875,55.567 28,0012,0016,1016.5,+03.3,038,0108,1647606175,55.58 25,0010,0013,1016.6,+03.1,038,0110,1647606475,55.701 23,0009,0012,1016.5,+02.7,038,0111,1647606775,55.695 21,0012,0016,1016.3,+02.8,041,0111,1647607375,55.69 28,0010,0013,1016.5,+02.6,043,0080,1647607675,55.704 28,0011,0015,1016.2,+02.2,045,0111,1647607975,55.691 30,0009,0012,1016.6,+02.4,043,0093,1647608276,56.238 33,0009,0012,1016.3,+02.6,044,0132,1647608575,55.673 28,0009,0012,1016.9,+02.2,046,0109,1647608875,55.686 30,0009,0012,1016.7,+01.8,047,0103,1647609175,55.679 23,0011,0015,1016.5,+01.9,048,0113,1647609475,55.655 23,0011,0015,1016.5,+02.2,047,0110,1647609775,55.66 30,0012,0016,1016.4,+02.3,048,0099,1647610075,55.788 30,0012,0016,1016.4,+02.0,049,0117,1647610375,55.783 28,0013,0017,1016.4,+01.6,049,0123,1647610675,55.776 28,0012,0016,1016.7,+01.5,050,0099,1647610975,55.77 28,0014,0018,1016.6,+01.7,048,0110,1647611275,55.76 37,0009,0012,1016.6,+01.6,047,0106,1647611575,55.773 37,0010,0013,1016.3,+01.9,046,0113,1647611875,55.759 37,0013,0017,1016.6,+02.1,046,0121,1647612175,55.751 28,0015,0021,1016.6,+01.9,049,0113,1647612475,55.772 30,0013,0017,1016.6,+01.4,050,0112,1647612775,55.76 28,0011,0015,1016.5,+01.0,051,0108,1647613375,55.741 23,0013,0017,1016.6,+01.0,050,0131,1647613675,55.856 30,0016,0022,1016.7,+01.1,048,0098,1647613975,55.843 37,0013,0017,1016.6,+01.4,047,0117,1647614275,55.84 40,0025,0034,1016.4,+01.3,044,0120,1647614875,55.823 28,0012,0016,1016.7,+01.2,044,0101,1647615175,55.81 23,0011,0015,1016.8,+01.1,044,0111,1647615475,55.806 28,0010,0013,1016.6,+01.3,046,0089,1647615775,55.804 18,0012,0016,1016.9,+01.1,049,0106,1647616075,55.784 13,0011,0015,1016.7,+00.9,051,0100,1647616375,55.803 18,0010,0013,1016.6,+00.6,051,0110,1647616675,55.797 21,0016,0022,1016.6,+00.1,052,0116,1647617275,55.953 30,0011,0015,1016.8,-00.0,053,0106,1647617575,55.908 28,0014,0018,1016.9,-00.1,053,0106,1647617875,55.904 25,0012,0016,1017.0,-00.4,053,0107,1647618475,55.895 28,0016,0022,1016.8,-00.5,054,0110,1647618775,55.885 25,0014,0018,1016.9,-00.6,054,0121,1647619075,55.918 30,0013,0017,1017.0,-00.7,054,0105,1647619375,55.878 30,0056,0075,1016.7,-00.8,053,0097,1647619675,55.863 30,0020,0027,1017.0,-00.9,053,0100,1647619975,55.879 28,0018,0024,1017.2,-01.0,053,0131,1647620275,55.866 30,0017,0023,1017.2,-01.1,053,0115,1647620575,55.895 25,0017,0023,1016.9,-01.1,053,0116,1647620876,56.007 25,0015,0021,1017.4,-01.2,053,0111,1647621175,55.987 25,0019,0026,1017.2,-01.3,053,0128,1647621475,55.975 25,0016,0022,1017.1,-01.3,052,0099,1647621776,56.01 25,0016,0022,1017.0,-01.4,052,0107,1647622076,56.016 25,0017,0023,1017.0,-01.5,052,0097,1647622376,56.007 25,0015,0021,1017.3,-01.6,052,0107,1647622675,55.992 25,0016,0022,1017.1,-01.7,052,0121,1647622975,55.97 25,0018,0024,1017.0,-01.8,052,0126,1647623275,55.966 25,0014,0018,1017.0,-01.9,052,0100,1647623575,55.954 23,0014,0018,1017.1,-01.9,052,0115,1647623875,55.955 21,0018,0024,1016.9,-02.0,052,0113,1647624476,56.089 30,0020,0027,1017.2,-02.1,053,0100,1647625376,56.101 28,0012,0016,1017.4,-02.2,053,0113,1647626576,56.08 30,0014,0018,1017.0,-02.3,054,0102,1647626876,56.047 30,0015,0021,1017.4,-02.3,054,0113,1647627176,56.048 30,0014,0018,1017.3,-02.4,055,0097,1647627476,56.028 23,0012,0016,1017.4,-02.5,055,0127,1647627776,56.055 23,0015,0021,1017.4,-02.5,055,0124,1647628076,56.168 23,0016,0022,1016.9,-02.6,056,0098,1647628376,56.16 23,0018,0024,1017.1,-02.7,056,0114,1647628976,56.188 23,0015,0021,1017.1,-02.7,057,0118,1647629276,56.196 25,0015,0021,1017.1,-02.8,057,0123,1647629576,56.162 28,0015,0021,1017.2,-02.7,057,0127,1647629876,56.151 25,0016,0022,1017.4,-02.9,057,0102,1647631076,56.106 30,0019,0026,1017.3,-02.9,058,0099,1647631376,56.126 30,0017,0023,1016.9,-02.8,057,0102,1647632276,56.242 30,0014,0018,1016.9,-02.8,057,0106,1647632576,56.278 30,0016,0022,1016.9,-02.8,057,0096,1647632876,56.245 33,0017,0023,1016.7,-02.8,057,0128,1647633176,56.262 30,0017,0023,1016.8,-02.8,057,0122,1647633776,56.23 30,0018,0024,1016.9,-02.8,057,0125,1647634076,56.225 30,0017,0023,1016.6,-02.9,057,0102,1647634376,56.203 28,0016,0022,1016.7,-03.0,057,0103,1647634676,56.196 33,0016,0022,1016.7,-03.0,057,0112,1647634976,56.221 33,0018,0024,1016.7,-03.1,057,0116,1647635576,56.339 37,0015,0021,1016.6,-03.1,057,0110,1647635876,56.349 25,0017,0023,1016.7,-03.2,058,0107,1647636176,56.359 23,0017,0023,1016.7,-03.1,057,0104,1647636476,56.334 23,0016,0022,1016.6,-03.2,057,0116,1647636776,56.321 35,0016,0022,1016.7,-03.2,057,0117,1647637076,56.308 37,0013,0017,1016.7,-03.1,057,0104,1647637376,56.308 37,0018,0024,1016.4,-03.1,057,0109,1647637676,56.3 23,0016,0022,1016.6,-03.2,057,0104,1647637976,56.295 25,0018,0024,1016.6,-03.2,057,0118,1647638576,56.362 35,0016,0022,1016.7,-03.2,057,0090,1647638876,56.463 30,0016,0022,1016.5,-03.2,057,0113,1647639176,56.418 35,0017,0023,1016.5,-03.3,057,0119,1647639476,56.439 37,0018,0024,1016.5,-03.4,058,0105,1647639776,56.457 35,0022,0029,1016.4,-03.4,058,0078,1647640076,56.415 37,0018,0024,1016.3,-03.4,058,0118,1647640376,56.403 35,0018,0024,1016.6,-03.3,058,0106,1647640976,56.685 30,0015,0021,1016.4,-03.3,058,0121,1647641276,56.444 35,0018,0024,1016.6,-03.2,058,0121,1647641576,56.424 28,0015,0021,1016.6,-03.1,057,0108,1647642176,56.385 30,0014,0018,1016.5,-03.0,057,0100,1647642476,56.509 33,0015,0021,1016.4,-03.0,057,0114,1647642776,56.531 37,0014,0018,1016.5,-02.8,056,0093,1647643376,56.508 37,0016,0022,1016.3,-02.8,056,0109,1647643676,56.494 37,0013,0017,1016.4,-02.8,056,0115,1647643976,56.482 28,0013,0017,1016.1,-02.8,056,0103,1647644276,56.481 28,0011,0015,1016.6,-02.6,055,0087,1647644876,56.517 33,0011,0015,1016.5,-02.6,055,0121,1647645176,56.502 33,0013,0017,1015.9,-02.8,056,0103,1647645776,56.479 28,0011,0015,1015.9,-02.8,056,0116,1647646076,56.624 28,0011,0015,1016.1,-02.8,056,0109,1647646376,56.634 30,0016,0022,1016.2,-02.8,056,0104,1647646676,56.6 35,0011,0015,1016.2,-02.8,056,0125,1647646976,56.587 37,0012,0016,1016.4,-02.9,056,0111,1647647276,56.588 33,0013,0017,1016.2,-03.2,057,0099,1647647576,56.574 33,0014,0018,1016.1,-03.5,058,0102,1647647876,56.568 30,0013,0017,1016.1,-03.7,058,0096,1647648176,56.609 30,0017,0023,1016.1,-03.8,058,0109,1647648776,56.6 35,0017,0023,1015.4,-03.9,058,0105,1647649376,56.592 33,0016,0022,1015.4,-04.0,058,0092,1647649676,56.696 37,0015,0021,1015.7,-04.0,058,0090,1647649976,56.69 35,0014,0018,1015.7,-04.1,058,0109,1647650276,56.679 30,0014,0018,1015.5,-04.0,059,0129,1647650576,56.671 30,0015,0021,1015.6,-04.1,059,0096,1647650876,56.665 30,0012,0016,1015.6,-04.1,059,0098,1647651176,56.72 33,0015,0021,1015.4,-04.0,058,0110,1647651476,56.654 30,0014,0018,1015.6,-03.9,058,0122,1647651776,56.653 30,0014,0018,1015.3,-03.9,057,0100,1647652076,56.652 30,0016,0022,1015.3,-03.8,057,0100,1647652376,56.662 30,0014,0018,1015.5,-03.8,057,0109,1647652676,56.679 35,0015,0021,1015.3,-03.9,057,0104,1647652976,56.671 33,0014,0018,1015.5,-03.8,057,0116,1647653276,56.785 33,0015,0021,1015.4,-03.8,056,0126,1647653576,56.778 28,0014,0018,1015.4,-03.8,055,0086,1647654176,56.826 30,0014,0018,1015.4,-03.8,055,0108,1647654476,56.813 30,0016,0022,1015.4,-03.9,055,0103,1647655076,56.76 33,0012,0016,1015.2,-03.8,054,0099,1647655376,56.769 30,0012,0016,1015.5,-03.8,054,0108,1647655676,56.786 30,0014,0018,1015.4,-03.8,054,0090,1647655976,56.753 30,0014,0018,1015.4,-03.9,054,0119,1647656276,56.752 33,0012,0016,1015.3,-03.8,055,0090,1647656576,56.763 33,0012,0016,1015.4,-03.8,055,0104,1647656876,56.887 30,0013,0017,1015.4,-03.8,054,0106,1647657176,56.869 30,0012,0016,1015.2,-03.8,055,0112,1647657476,56.874 23,0013,0017,1015.3,-03.9,054,0102,1647657776,56.898 23,0011,0015,1015.6,-03.8,054,0127,1647658076,56.905 28,0012,0016,1015.2,-03.8,054,0092,1647658376,56.904 21,0011,0015,1015.2,-03.8,054,0125,1647658676,56.891 99,0012,0016,1015.3,-03.8,054,0111,1647658976,56.857 99,0011,0015,1015.3,-03.9,054,0105,1647659276,56.85 33,0012,0016,1015.5,-03.9,054,0103,1647659576,56.848 25,0014,0018,1015.6,-04.1,055,0118,1647660476,56.99 23,0011,0015,1015.4,-04.2,055,0096,1647660777,57.012 23,0013,0017,1015.6,-04.2,055,0130,1647661077,57.011 23,0014,0018,1015.6,-04.2,056,0116,1647661376,56.988 23,0014,0018,1015.5,-04.3,056,0115,1647661676,56.988 23,0015,0021,1015.4,-04.3,056,0116,1647661976,56.976 21,0015,0021,1015.5,-04.4,056,0100,1647662276,56.961 23,0012,0016,1015.3,-04.4,057,0124,1647662577,57.018 21,0014,0018,1015.5,-04.4,057,0106,1647662876,56.96 21,0014,0018,1015.6,-04.5,057,0092,1647663176,56.954 35,0013,0017,1015.6,-04.5,057,0120,1647663476,56.949 35,0014,0018,1015.6,-04.5,058,0113,1647663776,56.983 37,0013,0017,1015.7,-04.4,058,0120,1647664077,57.092 23,0013,0017,1015.6,-04.3,058,0129,1647664377,57.108 23,0012,0016,1015.8,-04.1,057,0104,1647664677,57.104 18,0013,0017,1015.5,-04.0,057,0118,1647664977,57.088 23,0014,0018,1015.6,-03.9,056,0101,1647665277,57.075 25,0013,0017,1015.7,-03.7,056,0114,1647665577,57.065 25,0014,0018,1015.8,-03.5,055,0105,1647665877,57.066 30,0014,0018,1015.7,-03.2,055,0118,1647666477,57.067 33,0014,0018,1016.2,-03.0,054,0094,1647666777,57.057 30,0013,0017,1016.3,-02.7,053,0117,1647667077,57.045 35,0011,0015,1016.0,-02.2,051,0124,1647667677,57.195 30,0010,0013,1016.5,-01.3,047,0111,1647668877,57.152 33,0011,0015,1016.6,-01.1,047,0104,1647669177,57.15 25,0010,0013,1016.7,-00.9,047,0093,1647669477,57.145 25,0013,0017,1016.9,-00.9,047,0123,1647669777,57.141 21,0012,0016,1016.7,-00.8,046,0117,1647670077,57.142 25,0013,0017,1016.9,-00.9,046,0104,1647670377,57.15 18,0013,0017,1016.4,-00.8,047,0139,1647670677,57.137 25,0023,0031,1016.9,-00.6,046,0110,1647670977,57.157 23,0021,0028,1016.6,-00.5,046,0102,1647671277,57.277 21,0014,0018,1017.0,-00.4,045,0091,1647671577,57.275 18,0011,0015,1016.9,-00.4,044,0115,1647671877,57.267 21,0011,0015,1017.0,-00.1,044,0094,1647672177,57.258 21,0010,0013,1017.0,+00.2,044,0105,1647672477,57.248 99,0014,0018,1017.3,+00.3,043,0125,1647673077,57.246 21,0008,0011,1016.9,+00.5,042,0109,1647673377,57.237 21,0008,0011,1017.1,+00.6,041,0108,1647673677,57.242 09,0016,0022,1017.2,+00.6,041,0114,1647673977,57.201 11,0016,0022,1017.2,+00.6,041,0112,1647674277,57.226 18,0020,0027,1017.6,+01.1,041,0107,1647674577,57.239 11,0014,0018,1017.3,+01.3,040,0127,1647674877,57.349 23,0012,0016,1017.4,+01.4,040,0103,1647675177,57.343 23,0009,0012,1017.5,+01.7,040,0118,1647675477,57.342 18,0015,0021,1017.6,+02.0,040,0124,1647675777,57.326 23,0009,0012,1017.3,+01.6,039,0098,1647676077,57.337 18,0011,0015,1017.6,+01.6,039,0116,1647676377,57.334 13,0012,0016,1017.7,+01.6,039,0101,1647676677,57.311 21,0011,0015,1017.6,+01.4,040,0103,1647676977,57.304 23,0009,0012,1017.8,+01.8,038,0098,1647677577,57.289 21,0009,0012,1017.5,+01.8,038,0092,1647677877,57.288 23,0012,0016,1017.4,+01.9,038,0117,1647678477,57.428 13,0019,0026,1017.5,+02.2,037,0111,1647678777,57.423 13,0011,0015,1017.4,+02.0,037,0108,1647679077,57.406 16,0009,0012,1017.4,+02.3,037,0101,1647679377,57.404 16,0010,0013,1017.2,+02.3,036,0111,1647679677,57.41 11,0008,0011,1017.1,+02.0,037,0110,1647679977,57.4 09,0011,0015,1017.2,+02.0,038,0109,1647680277,57.387 25,0008,0011,1017.6,+02.6,037,0100,1647681177,57.367 23,0008,0011,1017.3,+02.7,036,0122,1647681477,57.347 18,0009,0012,1017.4,+02.7,036,0116,1647681777,57.388 30,0011,0015,1017.0,+02.6,036,0113,1647682377,57.506 21,0007,0010,1017.6,+02.1,038,0088,1647683577,57.481 21,0008,0011,1018.0,+02.2,037,0117,1647684777,57.429 23,0008,0011,1017.7,+02.7,036,0107,1647685077,57.438 21,0007,0010,1017.6,+02.4,036,0119,1647685377,57.449 18,0009,0012,1017.9,+02.5,036,0102,1647685977,57.583 18,0007,0010,1017.4,+02.9,037,0109,1647686277,57.557 13,0009,0012,1017.3,+02.7,036,0123,1647686577,57.553 18,0009,0012,1017.8,+03.1,036,0117,1647686877,57.554 23,0010,0013,1017.6,+02.7,036,0097,1647687177,57.527 21,0007,0010,1017.5,+02.5,037,0103,1647688377,57.503 18,0009,0012,1017.3,+02.5,037,0120,1647688677,57.502 18,0007,0010,1017.2,+02.5,036,0119,1647688977,57.548 18,0007,0010,1016.9,+02.6,036,0126,1647689577,57.624 99,0007,0010,1017.1,+02.5,036,0125,1647689877,57.636 21,0009,0012,1017.1,+02.5,036,0106,1647690777,57.612 23,0008,0011,1017.0,+02.6,036,0107,1647691077,57.604 18,0008,0011,1017.1,+03.0,036,0106,1647691677,57.581 23,0008,0011,1016.8,+02.9,036,0124,1647691977,57.575 18,0008,0011,1016.8,+03.1,035,0119,1647692577,57.585 23,0007,0010,1016.6,+03.1,035,0106,1647692877,57.709 18,0009,0012,1017.0,+03.3,035,0109,1647693177,57.692 99,0010,0013,1016.8,+03.0,036,0096,1647693477,57.725 18,0007,0010,1016.9,+03.3,034,0121,1647694077,57.67 28,0008,0011,1016.4,+03.3,035,0101,1647694377,57.686 28,0008,0011,1017.2,+03.3,035,0112,1647694677,57.666 30,0008,0011,1016.7,+03.4,034,0119,1647694977,57.662 13,0008,0011,1016.9,+03.5,034,0118,1647695277,57.655 23,0008,0011,1016.9,+03.4,034,0112,1647695577,57.662 23,0008,0011,1016.6,+03.3,035,0116,1647695877,57.636 21,0010,0013,1016.7,+03.6,035,0090,1647696477,57.794 16,0008,0011,1016.8,+03.2,034,0130,1647697077,57.76 21,0007,0010,1016.5,+03.0,034,0116,1647697977,57.732 21,0008,0011,1016.6,+02.9,033,0089,1647698277,57.72 99,0010,0013,1016.7,+03.1,035,0119,1647698877,57.722 13,0009,0012,1016.4,+02.9,035,0095,1647699777,57.717 18,0010,0013,1016.9,+02.8,036,0092,1647700077,57.83 13,0008,0011,1016.4,+02.8,036,0103,1647700377,57.835 18,0009,0012,1016.4,+02.6,037,0108,1647701277,57.823 18,0008,0011,1016.7,+02.5,037,0110,1647701577,57.815 16,0007,0010,1016.7,+02.4,037,0106,1647701877,57.826 21,0011,0015,1016.5,+02.3,037,0105,1647702177,57.813 00,0012,0016,1016.6,+02.1,037,0114,1647702777,57.814 11,0011,0015,1016.4,+02.0,037,0126,1647703077,57.785 16,0009,0012,1016.5,+02.0,037,0112,1647703377,57.806 25,0012,0016,1016.3,+01.8,037,0083,1647703977,57.905 16,0010,0013,1016.5,+01.7,038,0105,1647704277,57.919 11,0009,0012,1016.5,+01.7,038,0106,1647704577,57.894 16,0011,0015,1016.8,+01.4,040,0103,1647705777,57.894 28,0012,0016,1016.5,+01.3,040,0101,1647706077,57.889 16,0013,0017,1016.6,+01.1,041,0104,1647706377,57.871 25,0014,0018,1016.7,+01.1,041,0122,1647706677,57.862 25,0011,0015,1016.3,+00.7,043,0122,1647707577,57.984 16,0011,0015,1016.5,+00.6,043,0127,1647707877,57.976 16,0013,0017,1016.5,+00.5,043,0107,1647708477,57.967 25,0016,0022,1016.6,+00.3,044,0105,1647709077,57.956 18,0013,0017,1016.5,+00.2,045,0104,1647709677,57.943 30,0009,0012,1016.7,+00.1,046,0114,1647709977,57.95 28,0013,0017,1016.5,+00.1,046,0083,1647710277,57.938 25,0016,0022,1016.7,-00.1,047,0099,1647710577,57.96 16,0013,0017,1016.5,-00.1,048,0111,1647710878,58.072 13,0015,0021,1016.4,-00.2,048,0120,1647711178,58.064 16,0016,0022,1016.6,-00.2,049,0112,1647711478,58.052 21,0016,0022,1016.5,-00.3,050,0110,1647711778,58.054 25,0022,0029,1016.6,-00.4,051,0113,1647712378,58.041 25,0022,0029,1016.5,-00.5,052,0111,1647712678,58.02 28,0020,0027,1016.7,-00.6,053,0125,1647713278,58.043 25,0026,0036,1016.7,-00.6,055,0108,1647713578,58.039 21,0023,0031,1016.5,-00.7,057,0109,1647714178,58.04 23,0033,0045,1016.7,-00.9,060,0098,1647715378,58.141 30,0023,0031,1016.6,-00.9,060,0105,1647715678,58.13 28,0026,0036,1016.5,-00.9,060,0099,1647715978,58.123 16,0021,0028,1016.8,-01.0,060,0102,1647716278,58.13 16,0022,0029,1017.0,-01.1,061,0092,1647716578,58.11 16,0033,0045,1017.0,-01.1,061,0107,1647716878,58.129 25,0039,0053,1016.9,-01.1,061,0105,1647717178,58.121 25,0053,0071,1016.7,-01.2,061,0112,1647717478,58.122 28,0043,0058,1016.9,-01.2,061,0096,1647717778,58.12 25,0039,0053,1016.8,-01.3,061,0089,1647718078,58.247 99,0043,0058,1016.6,-01.3,060,0123,1647718378,58.223 23,0022,0029,1016.7,-01.3,060,0112,1647718678,58.215 25,0017,0023,1016.6,-01.3,059,0102,1647719278,58.207 25,0020,0027,1016.5,-01.3,059,0102,1647719578,58.199 25,0019,0026,1016.5,-01.3,059,0109,1647719878,58.197 18,0023,0031,1016.7,-01.3,060,0103,1647720778,58.197 18,0021,0028,1016.6,-01.3,059,0100,1647721078,58.181 16,0031,0043,1016.7,-01.2,059,0079,1647721378,58.215 16,0016,0022,1016.8,-01.2,058,0110,1647721678,58.326 16,0019,0026,1016.8,-01.2,057,0087,1647721978,58.342 99,0017,0023,1016.6,-01.1,057,0103,1647722278,58.296 23,0016,0022,1016.5,-01.1,055,0103,1647722578,58.295 25,0021,0028,1016.7,-01.0,054,0106,1647723178,58.284 16,0021,0028,1016.5,-00.9,054,0108,1647723478,58.283 18,0017,0023,1016.1,-00.9,053,0117,1647723778,58.271 16,0017,0023,1016.3,-00.8,052,0122,1647724078,58.293 25,0018,0024,1016.3,-00.8,051,0103,1647724978,58.287 21,0014,0018,1016.1,-00.8,050,0120,1647725278,58.403 28,0012,0016,1016.4,-00.8,050,0104,1647725578,58.388 28,0012,0016,1016.1,-00.7,050,0105,1647725878,58.379 23,0011,0015,1015.9,-00.7,049,0101,1647726178,58.366 99,0012,0016,1015.8,-00.6,048,0123,1647727078,58.374 25,0011,0015,1016.0,-00.5,047,0112,1647727378,58.354 23,0010,0013,1016.0,-00.5,047,0116,1647727678,58.343 23,0010,0013,1015.8,-00.6,047,0113,1647727978,58.342 28,0013,0017,1015.6,-00.7,047,0108,1647728278,58.36 30,0011,0015,1015.9,-00.6,046,0097,1647728578,58.369 28,0008,0011,1015.7,-00.5,046,0086,1647728878,58.48 25,0009,0012,1015.6,-00.5,046,0115,1647729178,58.468 28,0010,0013,1015.7,-00.4,045,0094,1647729478,58.496 25,0007,0010,1015.7,-00.3,045,0110,1647730078,58.451 25,0011,0015,1015.7,-00.4,045,0105,1647730378,58.438 23,0009,0012,1015.9,-00.4,045,0117,1647730678,58.428 25,0009,0012,1015.8,-00.5,045,0109,1647730978,58.43 25,0008,0011,1015.7,-00.5,045,0093,1647731878,58.443 25,0009,0012,1015.7,-00.5,045,0115,1647732178,58.448 28,0009,0012,1015.9,-00.5,045,0120,1647732478,58.564 25,0008,0011,1015.9,-00.6,046,0105,1647732778,58.542 28,0008,0011,1015.8,-00.6,045,0118,1647733078,58.535 23,0008,0011,1015.9,-00.7,045,0120,1647733378,58.522 28,0007,0010,1015.7,-00.7,045,0107,1647733978,58.512 28,0008,0011,1015.8,-00.6,044,0112,1647734278,58.503 21,0010,0013,1015.5,-00.7,044,0120,1647734578,58.516 18,0007,0010,1015.6,-00.7,044,0113,1647734878,58.536 18,0008,0011,1015.4,-00.7,044,0105,1647735178,58.497 28,0008,0011,1015.7,-00.7,044,0109,1647735478,58.517 28,0010,0013,1015.5,-00.7,043,0110,1647735778,58.491 25,0013,0017,1015.4,-00.7,043,0113,1647736078,58.632 23,0008,0011,1015.5,-00.7,042,0110,1647736378,58.625 23,0007,0010,1015.3,-00.6,041,0124,1647736978,58.619 23,0010,0013,1015.2,-00.7,042,0109,1647737278,58.61 21,0009,0012,1015.3,-00.7,041,0109,1647737578,58.602 28,0007,0010,1015.5,-00.6,041,0086,1647737878,58.599 25,0008,0011,1015.6,-00.7,041,0103,1647738178,58.578 28,0010,0013,1015.3,-00.7,041,0102,1647738478,58.594 30,0008,0011,1015.2,-00.6,042,0115,1647738778,58.575 23,0008,0011,1015.1,-00.6,042,0105,1647739378,58.611 28,0007,0010,1015.4,-00.6,043,0123,1647739678,58.715 25,0009,0012,1015.5,-00.7,043,0110,1647740278,58.706 23,0008,0011,1015.1,-00.9,044,0104,1647740578,58.685 28,0009,0012,1014.9,-01.0,044,0090,1647740878,58.704 28,0011,0015,1015.0,-01.1,044,0104,1647741178,58.684 25,0010,0013,1015.2,-01.2,045,0118,1647741478,58.683 30,0010,0013,1015.0,-01.3,045,0112,1647741778,58.664 23,0009,0012,1014.8,-01.3,045,0115,1647742078,58.66 30,0008,0011,1015.0,-01.4,045,0116,1647742378,58.661 18,0012,0016,1014.9,-01.5,045,0096,1647742678,58.67 18,0013,0017,1014.8,-01.5,046,0120,1647742978,58.682 21,0011,0015,1014.8,-01.6,046,0102,1647743278,58.772 25,0009,0012,1015.0,-01.7,046,0095,1647743578,58.79 25,0009,0012,1015.1,-01.7,047,0113,1647743878,58.815 25,0009,0012,1015.2,-01.7,047,0132,1647744178,58.787 25,0012,0016,1015.2,-01.8,047,0095,1647744478,58.775 28,0012,0016,1015.3,-01.9,047,0119,1647744778,58.767 28,0010,0013,1015.4,-01.8,047,0108,1647745078,58.755 28,0009,0012,1015.3,-01.8,047,0119,1647745378,58.765 28,0010,0013,1015.3,-01.9,048,0100,1647745678,58.747 25,0009,0012,1015.2,-01.9,048,0098,1647745978,58.765 25,0009,0012,1015.0,-01.9,048,0131,1647746278,58.763 28,0009,0012,1015.0,-01.9,048,0111,1647746578,58.772 25,0011,0015,1015.3,-01.9,048,0123,1647746878,58.883 30,0010,0013,1015.3,-01.9,049,0121,1647747178,58.882 28,0009,0012,1015.5,-02.0,049,0083,1647747478,58.875 25,0012,0016,1015.5,-02.0,049,0112,1647747778,58.852 28,0010,0013,1015.4,-02.1,049,0128,1647748078,58.865 28,0013,0017,1015.4,-02.0,050,0100,1647748378,58.856 28,0012,0016,1015.3,-01.9,050,0122,1647748678,58.853 23,0009,0012,1015.3,-01.9,050,0103,1647748978,58.844 23,0011,0015,1015.5,-01.9,050,0108,1647749278,58.88 25,0009,0012,1015.5,-02.0,050,0113,1647749578,58.863 25,0012,0016,1015.3,-02.2,050,0124,1647749878,58.836 28,0013,0017,1015.5,-02.1,050,0108,1647750178,58.87 28,0010,0013,1015.4,-02.1,050,0097,1647750778,58.975 25,0012,0016,1015.4,-02.0,050,0138,1647751078,58.956 25,0012,0016,1015.7,-01.7,049,0114,1647751678,58.934 25,0014,0018,1015.6,-01.4,049,0108,1647751978,58.941 23,0013,0017,1015.6,-01.1,048,0115,1647752278,58.97 25,0012,0016,1015.5,-00.9,048,0110,1647752578,58.945 25,0012,0016,1015.8,-00.5,047,0108,1647753178,58.927 28,0013,0017,1016.0,-00.3,046,0100,1647753478,58.922 21,0013,0017,1015.7,-00.1,046,0101,1647753778,58.95 21,0013,0017,1016.1,+00.5,044,0125,1647754379,59.034 25,0015,0021,1016.1,+00.8,044,0111,1647754979,59.016 33,0012,0016,1016.4,+01.0,043,0101,1647755279,59.007 30,0012,0016,1016.3,+01.2,043,0119,1647755579,59.014 25,0011,0015,1016.4,+01.3,042,0115,1647755878,58.996 33,0010,0013,1016.3,+01.9,041,0110,1647756478,58.995 21,0012,0016,1016.5,+02.3,041,0117,1647756779,59.024 18,0011,0015,1016.8,+02.5,040,0114,1647757078,58.994 23,0010,0013,1016.5,+02.6,040,0104,1647757379,59.038 21,0013,0017,1016.5,+02.6,039,0092,1647757679,59.137 21,0010,0013,1016.9,+02.9,039,0114,1647757979,59.105 21,0012,0016,1016.9,+03.4,038,0108,1647758579,59.097 23,0010,0013,1017.0,+03.9,037,0095,1647759179,59.084 21,0008,0011,1016.8,+04.0,036,0107,1647759479,59.08 23,0011,0015,1016.7,+04.0,035,0099,1647759779,59.055 21,0008,0011,1016.8,+04.4,032,0102,1647760379,59.056 28,0009,0012,1017.0,+04.7,031,0117,1647760679,59.067 18,0011,0015,1017.0,+04.9,030,0111,1647760979,59.08 18,0007,0010,1016.9,+04.7,028,0117,1647761279,59.202 21,0010,0013,1016.8,+05.0,028,0108,1647761579,59.23 18,0009,0012,1016.8,+04.7,024,0117,1647761879,59.187 28,0012,0016,1016.9,+04.9,024,0111,1647762179,59.161 23,0008,0011,1017.0,+04.7,024,0114,1647762779,59.15 25,0008,0011,1016.8,+04.7,024,0111,1647763379,59.136 25,0009,0012,1016.8,+04.7,024,0089,1647763679,59.117 25,0008,0011,1016.7,+04.8,024,0103,1647763979,59.133 28,0011,0015,1016.8,+04.8,024,0118,1647764279,59.108 25,0007,0010,1016.9,+04.9,023,0095,1647764579,59.121 25,0010,0013,1016.7,+05.1,023,0096,1647764879,59.246 25,0008,0011,1016.8,+05.2,022,0120,1647765179,59.24 28,0007,0010,1016.9,+05.1,022,0123,1647765479,59.221 23,0007,0010,1017.1,+05.7,022,0107,1647766979,59.183 25,0007,0010,1017.1,+05.6,022,0129,1647767279,59.191 25,0008,0011,1017.2,+05.6,022,0111,1647767579,59.173 25,0006,0008,1016.9,+05.7,021,0099,1647767879,59.183 21,0006,0008,1016.5,+05.6,020,0106,1647768179,59.229 28,0007,0010,1016.6,+06.0,019,0108,1647768779,59.294 21,0007,0010,1016.8,+06.2,019,0133,1647769079,59.28 13,0006,0008,1016.6,+06.2,017,0108,1647769379,59.28 16,0009,0012,1016.7,+06.1,018,0130,1647769679,59.305 16,0005,0007,1016.5,+06.2,017,0094,1647769979,59.278 21,0005,0007,1016.6,+06.4,017,0092,1647770279,59.266 16,0007,0010,1016.5,+06.7,017,0097,1647770579,59.262 23,0007,0010,1016.8,+06.6,016,0113,1647770879,59.247 30,0006,0008,1016.7,+06.7,017,0108,1647771779,59.25 33,0006,0008,1016.5,+06.9,017,0113,1647772079,59.367 99,0005,0007,1016.5,+06.7,017,0115,1647772379,59.368 28,0007,0010,1016.8,+06.8,016,0091,1647772679,59.396 13,0005,0007,1016.6,+07.1,016,0108,1647772979,59.355 25,0005,0007,1016.3,+06.6,016,0117,1647773279,59.382 21,0006,0008,1016.5,+06.7,017,0106,1647773579,59.359 23,0006,0008,1016.5,+06.6,019,0114,1647774479,59.321 23,0006,0008,1016.3,+06.7,020,0120,1647774779,59.315 13,0005,0007,1016.4,+06.7,020,0088,1647775079,59.313 11,0009,0012,1016.1,+06.9,021,0111,1647775379,59.335 99,0010,0013,1016.4,+06.7,020,0114,1647775679,59.432 23,0008,0011,1016.1,+06.7,020,0098,1647775979,59.424 28,0008,0011,1016.0,+06.8,022,0108,1647776579,59.399 25,0007,0010,1016.3,+06.6,023,0109,1647776879,59.41 30,0008,0011,1016.5,+06.6,023,0106,1647777479,59.366 28,0012,0016,1016.2,+06.9,024,0118,1647777779,59.385 18,0009,0012,1015.7,+06.3,025,0099,1647778679,59.34 16,0008,0011,1016.0,+06.5,025,0114,1647778979,59.358 18,0007,0010,1015.9,+06.4,025,0127,1647779579,59.47 25,0008,0011,1016.1,+06.5,027,0128,1647779879,59.489 30,0007,0010,1015.9,+06.4,028,0127,1647780779,59.44 30,0014,0018,1015.7,+06.5,027,0088,1647781079,59.438 30,0008,0011,1015.4,+06.5,026,0110,1647781379,59.425 23,0010,0013,1015.5,+06.5,027,0113,1647781979,59.408 16,0011,0015,1015.7,+06.6,027,0126,1647782279,59.392 18,0009,0012,1015.4,+06.4,025,0102,1647782579,59.419 25,0009,0012,1015.1,+06.5,026,0117,1647783479,59.506 30,0009,0012,1015.1,+06.4,027,0107,1647784679,59.471 28,0011,0015,1015.3,+06.3,028,0102,1647784979,59.474 16,0008,0011,1015.0,+06.4,029,0125,1647785279,59.466 18,0009,0012,1015.1,+06.1,028,0120,1647785579,59.492 21,0010,0013,1015.2,+06.2,028,0108,1647785879,59.441 25,0013,0017,1015.1,+05.6,034,0089,1647786779,59.583 21,0012,0016,1015.0,+05.1,036,0113,1647787679,59.595 18,0014,0018,1015.0,+05.0,036,0098,1647787979,59.551 18,0013,0017,1014.9,+05.0,038,0107,1647788279,59.535 28,0015,0021,1015.1,+04.9,039,0134,1647789179,59.507 30,0015,0021,1015.1,+04.7,039,0118,1647789479,59.504 25,0013,0017,1014.9,+04.3,038,0120,1647790379,59.621 23,0014,0018,1014.9,+04.0,037,0131,1647791279,59.622 16,0017,0023,1015.2,+03.7,038,0113,1647791879,59.601 33,0015,0021,1014.8,+03.3,039,0113,1647792779,59.633 25,0015,0021,1015.0,+03.2,039,0112,1647793079,59.551 25,0020,0027,1014.9,+03.1,041,0097,1647793679,59.678 30,0019,0026,1014.8,+02.8,043,0106,1647794279,59.674 16,0018,0024,1014.8,+02.5,043,0109,1647794879,59.659 21,0019,0026,1014.9,+02.4,043,0117,1647795179,59.68 23,0018,0024,1014.8,+02.2,043,0120,1647795479,59.644 25,0013,0017,1014.9,+02.0,044,0111,1647796079,59.651 25,0013,0017,1014.4,+01.8,045,0112,1647796979,59.637 28,0019,0026,1014.6,+01.7,045,0095,1647798779,59.726 25,0016,0022,1014.4,+01.6,045,0107,1647799379,59.705 23,0014,0018,1014.7,+01.6,046,0119,1647799679,59.699 25,0016,0022,1014.4,+01.5,046,0102,1647799979,59.677 23,0013,0017,1014.3,+01.4,046,0117,1647800579,59.689 25,0011,0015,1014.4,+01.4,044,0104,1647801479,59.807 28,0014,0018,1014.4,+01.6,043,0109,1647801779,59.792 28,0012,0016,1014.4,+01.6,043,0090,1647802079,59.784 28,0010,0013,1014.0,+01.6,042,0097,1647802379,59.79 30,0010,0013,1014.4,+01.6,042,0130,1647802979,59.775 23,0010,0013,1014.3,+01.5,042,0111,1647803279,59.754 25,0010,0013,1014.4,+01.5,041,0108,1647803579,59.746 33,0011,0015,1014.1,+01.3,041,0110,1647804179,59.771 23,0010,0013,1014.1,+01.2,041,0092,1647804479,59.874 28,0009,0012,1014.3,+01.1,041,0097,1647804779,59.864 28,0009,0012,1014.3,+01.1,040,0112,1647805079,59.853 30,0010,0013,1014.2,+01.0,041,0110,1647805379,59.866 25,0010,0013,1014.2,+01.0,041,0115,1647805679,59.854 25,0008,0011,1013.8,+00.8,041,0113,1647805979,59.841 23,0010,0013,1013.9,+00.8,041,0098,1647806279,59.859 28,0009,0012,1014.0,+00.8,040,0111,1647806579,59.825 28,0009,0012,1013.8,+00.8,040,0095,1647806879,59.818 28,0008,0011,1014.0,+00.9,039,0111,1647807479,59.8 25,0009,0012,1014.0,+00.8,039,0108,1647807779,59.826 25,0007,0010,1013.8,+00.8,039,0111,1647808379,59.941 25,0009,0012,1013.6,+00.6,040,0109,1647808979,59.925 30,0007,0010,1013.8,+00.6,040,0107,1647809279,59.904 25,0010,0013,1013.9,+00.5,041,0126,1647809579,59.921 28,0009,0012,1013.6,+00.4,041,0119,1647809879,59.909 28,0011,0015,1013.9,+00.3,042,0109,1647810479,59.894 23,0008,0011,1013.8,+00.3,042,0103,1647810779,59.887 28,0006,0008,1013.4,+00.3,042,0109,1647811079,59.877 23,0007,0010,1013.5,+00.6,041,0106,1647811379,59.903 18,0006,0008,1013.6,+00.7,042,0091,1647812280,0.013 30,0004,0006,1013.5,+00.9,042,0115,1647812579,59.983 28,0006,0008,1013.5,+01.0,042,0100,1647812879,59.991 28,0006,0008,1013.4,+01.0,042,0103,1647813179,59.977 30,0004,0006,1013.8,+01.1,041,0120,1647813479,59.989 25,0004,0006,1013.7,+01.2,042,0119,1647813779,59.977 25,0005,0007,1013.4,+01.2,042,0116,1647814079,59.964 28,0004,0006,1013.5,+01.2,043,0102,1647814679,59.948 23,0004,0006,1013.4,+01.2,043,0113,1647814979,59.963 28,0005,0007,1013.2,+01.3,044,0128,1647815580,0.09 23,0003,0005,1013.3,+01.3,043,0113,1647815880,0.065 18,0004,0006,1013.3,+01.2,043,0119,1647816180,0.059 16,0004,0006,1013.4,+01.2,043,0103,1647816480,0.073 16,0003,0005,1013.5,+01.4,043,0122,1647816780,0.057 25,0003,0005,1013.4,+01.4,042,0127,1647817080,0.034 25,0008,0011,1013.4,+01.4,041,0115,1647817380,0.032 28,0005,0007,1013.4,+01.3,040,0109,1647817980,0.032 25,0004,0006,1013.3,+01.1,041,0105,1647818280,0.021 30,0005,0007,1013.2,+01.1,040,0138,1647818580,0.034 25,0005,0007,1013.2,+01.0,041,0114,1647818880,0.169 18,0006,0008,1012.9,+00.8,041,0107,1647819180,0.152 18,0006,0008,1013.0,+00.7,041,0100,1647819480,0.14 18,0007,0010,1012.8,+00.6,041,0138,1647819780,0.122 18,0009,0012,1013.0,+00.6,041,0122,1647820080,0.113 21,0009,0012,1012.9,+00.5,041,0111,1647820680,0.104 18,0008,0011,1012.8,+00.5,041,0116,1647820980,0.094 18,0008,0011,1012.8,+00.5,041,0108,1647821280,0.104 30,0007,0010,1012.6,+00.4,041,0090,1647821880,0.085 28,0007,0010,1012.7,+00.4,041,0115,1647822180,0.133 25,0006,0008,1012.7,+00.4,040,0109,1647822780,0.237 33,0007,0010,1012.6,+00.4,040,0127,1647823080,0.217 28,0008,0011,1012.6,+00.2,041,0094,1647823380,0.206 30,0009,0012,1012.4,+00.2,041,0102,1647823680,0.193 30,0011,0015,1012.3,+00.1,041,0091,1647824280,0.178 25,0012,0016,1012.4,+00.1,040,0094,1647824580,0.162 25,0013,0017,1012.3,+00.1,040,0116,1647825480,0.152 25,0014,0018,1012.4,+00.1,039,0106,1647826080,0.312 28,0015,0021,1012.3,+00.0,039,0100,1647826680,0.296 28,0018,0024,1012.4,+00.1,038,0114,1647826980,0.275 25,0016,0022,1012.1,-00.0,039,0106,1647827280,0.262 30,0018,0024,1012.1,-00.2,039,0121,1647827880,0.254 25,0017,0023,1012.1,-00.2,039,0117,1647828180,0.254 30,0018,0024,1012.1,-00.1,039,0097,1647828480,0.238 25,0017,0023,1012.0,-00.1,039,0115,1647829080,0.236 25,0022,0029,1011.9,-00.0,039,0108,1647829380,0.25 28,0018,0024,1012.1,-00.0,039,0102,1647829680,0.366 30,0017,0023,1012.3,-00.1,040,0109,1647829980,0.351 28,0017,0023,1012.2,-00.1,040,0105,1647830280,0.357 23,0015,0021,1012.5,-00.2,040,0109,1647830580,0.345 23,0015,0021,1012.3,-00.2,040,0111,1647830880,0.345 30,0015,0021,1012.0,-00.1,040,0128,1647831180,0.331 25,0016,0022,1012.3,-00.2,040,0101,1647831480,0.333 30,0016,0022,1012.0,-00.2,040,0116,1647831780,0.344 30,0012,0016,1012.0,-00.3,040,0100,1647832080,0.294 25,0014,0018,1011.9,-00.3,040,0094,1647832680,0.292 33,0014,0018,1011.9,-00.3,040,0115,1647832980,0.308 16,0016,0022,1012.1,-00.3,041,0113,1647834480,0.389 13,0015,0021,1012.0,-00.3,042,0105,1647834780,0.419 16,0015,0021,1011.8,-00.3,042,0113,1647835080,0.387 23,0013,0017,1012.1,-00.4,043,0117,1647835380,0.388 21,0018,0024,1011.9,-00.5,043,0122,1647835680,0.377 33,0017,0023,1012.2,-00.4,043,0096,1647836280,0.346 25,0017,0023,1011.9,-00.3,044,0110,1647836580,0.364 18,0016,0022,1012.1,+00.0,044,0107,1647837480,0.474 23,0017,0023,1012.3,+00.2,044,0094,1647837780,0.475 35,0018,0024,1012.3,+00.2,044,0116,1647838080,0.463 33,0019,0026,1012.1,+00.5,043,0099,1647838380,0.457 35,0019,0026,1012.0,+00.6,043,0097,1647838680,0.476 21,0018,0024,1012.5,+00.9,042,0120,1647838980,0.455 18,0019,0026,1012.2,+01.1,042,0122,1647839280,0.466 21,0020,0027,1012.1,+01.4,042,0099,1647839880,0.434 23,0017,0023,1012.3,+01.7,041,0133,1647840180,0.442 28,0020,0027,1012.3,+02.1,041,0109,1647840480,0.55 25,0016,0022,1012.6,+02.4,039,0110,1647840780,0.54 23,0014,0018,1012.6,+02.9,038,0119,1647841080,0.526 23,0014,0018,1012.8,+03.4,037,0116,1647841380,0.53 16,0013,0017,1012.9,+03.8,034,0107,1647841980,0.537 21,0013,0017,1012.9,+04.3,034,0107,1647842280,0.514 28,0017,0023,1012.8,+04.7,034,0104,1647842580,0.514 23,0014,0018,1012.9,+04.8,033,0099,1647842880,0.521 25,0015,0021,1013.2,+04.9,033,0094,1647843180,0.519 99,0020,0027,1012.7,+05.0,032,0114,1647843480,0.49 21,0012,0016,1012.9,+05.5,032,0102,1647843780,0.51 25,0014,0018,1013.2,+05.9,031,0117,1647844380,0.624 30,0012,0016,1013.1,+05.7,031,0105,1647844680,0.603 33,0012,0016,1013.1,+05.9,031,0097,1647844980,0.597 23,0014,0018,1013.0,+06.2,031,0112,1647845580,0.577 21,0012,0016,1012.8,+06.4,029,0103,1647846180,0.567 23,0013,0017,1013.4,+06.4,028,0117,1647846780,0.537 21,0012,0016,1013.2,+06.5,028,0127,1647847080,0.523 23,0011,0015,1013.3,+06.8,028,0110,1647847680,0.68 25,0013,0017,1013.7,+06.8,028,0124,1647847980,0.658 28,0010,0013,1013.2,+06.9,027,0113,1647848580,0.638 30,0007,0010,1013.4,+07.0,025,0111,1647848880,0.626 23,0008,0011,1013.2,+07.3,025,0089,1647849180,0.654 28,0009,0012,1013.2,+07.6,023,0096,1647849780,0.618 25,0011,0015,1013.4,+07.5,022,0099,1647850080,0.61 25,0009,0012,1013.1,+07.8,022,0110,1647850380,0.601 28,0009,0012,1013.2,+07.7,021,0104,1647850680,0.589 21,0009,0012,1013.1,+08.0,020,0101,1647850980,0.603 28,0012,0016,1013.3,+08.1,020,0131,1647851280,0.721 28,0007,0010,1013.2,+08.1,019,0092,1647851580,0.705 25,0010,0013,1013.2,+08.3,018,0112,1647852480,0.682 30,0008,0011,1013.2,+08.3,018,0117,1647852780,0.673 28,0010,0013,1013.2,+08.3,018,0121,1647853080,0.685 28,0010,0013,1012.8,+08.5,018,0121,1647853380,0.654 30,0007,0010,1013.0,+08.4,018,0131,1647853680,0.657 23,0006,0008,1013.1,+08.5,018,0130,1647854580,0.651 18,0007,0010,1013.1,+08.5,018,0104,1647854880,0.785 99,0011,0015,1013.0,+08.5,018,0105,1647855180,0.781 28,0014,0018,1013.2,+08.7,019,0114,1647855480,0.746 28,0009,0012,1013.0,+08.8,019,0109,1647855780,0.754 25,0013,0017,1012.7,+09.0,019,0116,1647856980,0.723 23,0008,0011,1012.7,+08.8,020,0105,1647857280,0.705 18,0007,0010,1012.7,+08.7,022,0115,1647857880,0.68 45,0006,0008,1012.5,+09.0,022,0120,1647858180,0.711 42,0013,0017,1012.5,+08.8,024,0117,1647859080,0.794 40,0007,0010,1012.7,+08.8,025,0117,1647859680,0.782 42,0008,0011,1012.5,+08.7,024,0118,1647859980,0.769 37,0007,0010,1012.3,+08.7,025,0100,1647860280,0.78 16,0022,0029,1012.4,+08.8,028,0124,1647861180,0.721 18,0009,0012,1012.0,+08.7,024,0088,1647861480,0.736 23,0007,0010,1012.0,+08.3,025,0108,1647862380,0.842 99,0010,0013,1011.9,+08.1,024,0102,1647863280,0.834 18,0011,0015,1011.7,+08.0,030,0120,1647864480,0.781 21,0012,0016,1011.8,+07.9,026,0117,1647864780,0.773 23,0008,0011,1011.8,+07.6,027,0106,1647865380,0.797 16,0013,0017,1011.7,+07.9,028,0097,1647865680,0.898 23,0009,0012,1011.7,+07.9,030,0096,1647866280,0.91 21,0012,0016,1011.9,+07.7,028,0117,1647866580,0.878 23,0010,0013,1011.4,+07.9,030,0119,1647866880,0.857 21,0011,0015,1011.7,+08.0,028,0106,1647867180,0.854 21,0012,0016,1011.6,+07.8,028,0083,1647867480,0.844 18,0015,0021,1011.8,+08.1,028,0110,1647867780,0.829 21,0009,0012,1011.6,+07.8,029,0122,1647868080,0.835 18,0013,0017,1011.3,+07.4,031,0112,1647868980,0.831 18,0013,0017,1011.2,+07.5,031,0102,1647869280,0.95 21,0015,0021,1011.2,+07.3,032,0109,1647869880,0.923 99,0015,0021,1011.4,+07.2,034,0099,1647870180,0.908 18,0014,0018,1011.3,+07.4,033,0114,1647870480,0.907 21,0016,0022,1011.1,+07.3,034,0104,1647870780,0.904 99,0014,0018,1011.0,+07.4,034,0121,1647871381,1.016 23,0015,0021,1011.2,+07.1,034,0108,1647871680,0.858 21,0014,0018,1011.2,+07.1,033,0109,1647872280,0.84 23,0014,0018,1010.8,+06.9,033,0102,1647873781,1.017 23,0013,0017,1010.7,+06.9,034,0112,1647874380,0.929 18,0011,0015,1010.8,+06.9,034,0109,1647874680,0.933 23,0012,0016,1010.8,+06.9,032,0087,1647874980,0.93 23,0011,0015,1010.7,+06.9,031,0116,1647875280,0.925 21,0013,0017,1010.7,+06.8,031,0110,1647875580,0.907 25,0013,0017,1010.4,+06.7,032,0108,1647876180,0.939 21,0014,0018,1010.7,+06.6,033,0101,1647876481,1.028 28,0011,0015,1010.7,+06.5,034,0109,1647876781,1.025 28,0012,0016,1010.7,+06.5,034,0108,1647877081,1.002 28,0015,0021,1010.4,+06.4,034,0114,1647877380,0.991 23,0014,0018,1010.3,+06.4,034,0111,1647877680,0.979 28,0018,0024,1010.4,+06.0,036,0109,1647878880,0.963 28,0018,0024,1010.4,+05.7,038,0107,1647879780,0.946 28,0017,0023,1010.2,+05.6,038,0109,1647880081,1.069 28,0024,0032,1010.0,+05.3,039,0114,1647880981,1.04 28,0029,0039,1010.2,+05.1,039,0104,1647881281,1.049 28,0027,0037,1010.3,+05.0,039,0103,1647881581,1.052 28,0024,0032,1010.3,+04.8,039,0107,1647881881,1.025 21,0022,0029,1010.4,+04.7,039,0112,1647882181,1.012 21,0022,0029,1010.0,+04.5,039,0120,1647882481,1.009 25,0017,0023,1009.8,+04.1,037,0114,1647883380,0.997 21,0031,0043,1009.8,+03.8,038,0101,1647883981,1.251 33,0031,0043,1009.7,+03.6,039,0100,1647884581,1.099 28,0027,0037,1009.6,+03.9,037,0096,1647886381,1.066 25,0016,0022,1009.5,+04.1,035,0104,1647886681,1.064 25,0013,0017,1009.5,+04.7,033,0112,1647887281,1.185 23,0014,0018,1009.6,+04.8,033,0138,1647887581,1.174 25,0013,0017,1009.9,+05.2,032,0119,1647888481,1.145 28,0014,0018,1009.6,+05.3,032,0119,1647888781,1.132 25,0018,0024,1009.5,+05.2,032,0122,1647889081,1.119 25,0020,0027,1009.5,+05.3,032,0108,1647889381,1.113 25,0017,0023,1009.5,+05.4,031,0120,1647889981,1.104 25,0015,0021,1009.6,+05.4,031,0110,1647890281,1.102 23,0013,0017,1009.5,+05.4,031,0126,1647890581,1.09 23,0015,0021,1009.3,+05.5,031,0094,1647891181,1.187 25,0018,0024,1009.1,+05.6,030,0128,1647891481,1.176 28,0014,0018,1009.5,+05.6,031,0127,1647891781,1.173 25,0016,0022,1009.3,+05.6,030,0113,1647892081,1.175 23,0018,0024,1009.2,+05.6,031,0109,1647892381,1.162 28,0013,0017,1009.5,+05.7,029,0101,1647893281,1.146 25,0013,0017,1009.7,+05.8,029,0090,1647893581,1.133 25,0012,0016,1009.5,+05.8,028,0128,1647893881,1.108 25,0012,0016,1009.4,+05.9,027,0091,1647894481,1.238 25,0010,0013,1009.4,+05.9,027,0101,1647894781,1.238 28,0011,0015,1009.4,+05.9,028,0100,1647895081,1.243 25,0008,0011,1009.4,+05.9,027,0121,1647895381,1.206 25,0009,0012,1009.4,+05.9,027,0124,1647896581,1.184 25,0009,0012,1009.4,+05.9,027,0093,1647897481,1.153 23,0009,0012,1009.4,+06.0,027,0108,1647897781,1.181 25,0009,0012,1009.2,+06.0,028,0103,1647898381,1.268 25,0010,0013,1009.1,+06.0,028,0101,1647898681,1.256 28,0010,0013,1008.8,+06.1,028,0126,1647898981,1.254 18,0009,0012,1009.0,+06.1,028,0109,1647899581,1.236 18,0010,0013,1008.9,+06.0,028,0099,1647899881,1.214 18,0012,0016,1008.8,+06.0,028,0101,1647900181,1.225 25,0011,0015,1008.8,+06.0,028,0104,1647900481,1.21 18,0012,0016,1008.5,+05.6,030,0105,1647901981,1.299 21,0012,0016,1008.5,+05.6,030,0116,1647902281,1.296 18,0012,0016,1008.6,+05.6,029,0106,1647902581,1.29 18,0011,0015,1008.3,+05.7,029,0096,1647902881,1.316 25,0015,0021,1008.3,+05.8,029,0098,1647903181,1.267 28,0011,0015,1008.5,+05.8,029,0107,1647903481,1.255 25,0011,0015,1008.4,+05.9,028,0119,1647904381,1.241 28,0012,0016,1008.1,+05.8,030,0106,1647905281,1.36 16,0011,0015,1008.0,+05.7,031,0104,1647905881,1.346 18,0014,0018,1008.3,+05.8,031,0123,1647906181,1.327 21,0011,0015,1008.1,+05.8,029,0095,1647906481,1.328 25,0013,0017,1007.7,+06.0,029,0130,1647906781,1.33 25,0013,0017,1007.8,+06.1,028,0110,1647907381,1.303 25,0012,0016,1007.8,+06.2,028,0095,1647907681,1.292 25,0013,0017,1007.7,+06.2,027,0105,1647908581,1.332 25,0014,0018,1007.8,+06.3,027,0098,1647908881,1.407 25,0012,0016,1007.5,+06.2,027,0100,1647909181,1.427 25,0013,0017,1007.5,+06.1,027,0113,1647909781,1.402 23,0014,0018,1007.0,+05.8,028,0113,1647910681,1.374 25,0012,0016,1007.2,+05.7,028,0109,1647910981,1.36 25,0013,0017,1006.8,+05.6,029,0113,1647911281,1.349 25,0014,0018,1006.7,+05.5,029,0121,1647911581,1.331 25,0012,0016,1006.6,+05.4,030,0128,1647911881,1.351 28,0014,0018,1006.7,+05.5,030,0110,1647912181,1.355 28,0014,0018,1006.7,+05.4,030,0112,1647912481,1.697 28,0015,0021,1006.1,+05.4,031,0105,1647912781,1.456 25,0019,0026,1006.1,+05.4,031,0104,1647913081,1.447 25,0015,0021,1006.2,+05.3,032,0104,1647913681,1.436 25,0016,0022,1006.5,+05.3,033,0113,1647914281,1.408 28,0017,0023,1006.1,+05.4,033,0103,1647914581,1.392 28,0016,0022,1005.8,+05.4,033,0102,1647914881,1.393 28,0021,0028,1005.8,+05.4,034,0096,1647915181,1.402 99,0016,0022,1005.9,+05.4,034,0124,1647915481,1.407 25,0017,0023,1005.9,+05.4,034,0103,1647915781,1.414 25,0018,0024,1005.9,+05.5,036,0112,1647916381,1.509 25,0016,0022,1006.0,+05.5,036,0079,1647916681,1.492 25,0016,0022,1006.0,+05.5,037,0105,1647916981,1.49 25,0017,0023,1005.7,+05.4,039,0110,1647917581,1.479 25,0017,0023,1005.8,+05.3,040,0124,1647917881,1.452 33,0015,0021,1005.5,+05.1,043,0106,1647918781,1.437 33,0018,0024,1005.6,+05.0,044,0112,1647919081,1.433 28,0015,0021,1005.8,+05.0,046,0108,1647919981,1.55 25,0016,0022,1005.7,+05.0,047,0099,1647920281,1.533 25,0016,0022,1005.6,+04.9,047,0113,1647920881,1.547 23,0014,0018,1005.5,+04.9,048,0114,1647921181,1.535 28,0015,0021,1005.5,+04.9,048,0110,1647921481,1.506 25,0014,0018,1005.7,+05.0,049,0114,1647921781,1.516 28,0017,0023,1005.7,+05.0,049,0108,1647922081,1.504 23,0014,0018,1005.5,+05.1,050,0098,1647922381,1.515 25,0014,0018,1005.4,+05.1,050,0097,1647922981,1.505 28,0015,0021,1005.5,+05.1,050,0108,1647923281,1.603 28,0013,0017,1005.2,+05.2,050,0108,1647923581,1.598 23,0014,0018,1005.7,+05.4,050,0098,1647923881,1.598 37,0012,0016,1005.3,+05.4,050,0116,1647924181,1.593 33,0012,0016,1005.5,+05.6,050,0113,1647924481,1.588 33,0015,0021,1005.4,+05.8,050,0112,1647924781,1.568 18,0013,0017,1005.6,+06.1,050,0106,1647925381,1.578 18,0015,0021,1005.4,+06.3,049,0110,1647925681,1.535 25,0017,0023,1005.5,+06.4,049,0110,1647925981,1.529 21,0012,0016,1005.4,+06.5,049,0087,1647926281,1.523 25,0015,0021,1005.5,+06.7,049,0124,1647926581,1.538 33,0017,0023,1005.3,+06.8,049,0095,1647926881,1.691 33,0010,0013,1005.5,+06.9,050,0105,1647927181,1.644 33,0013,0017,1005.6,+07.1,049,0110,1647927481,1.657 18,0012,0016,1005.3,+07.2,049,0104,1647927781,1.651 16,0012,0016,1005.2,+07.5,049,0112,1647928081,1.82 21,0013,0017,1005.2,+07.5,049,0110,1647928381,1.621 25,0014,0018,1005.3,+07.5,049,0113,1647928681,1.608 30,0013,0017,1005.4,+08.0,048,0119,1647929581,1.573 33,0013,0017,1005.2,+08.2,048,0103,1647929881,1.557 21,0014,0018,1005.4,+08.3,047,0108,1647930781,1.702 23,0012,0016,1005.5,+09.1,047,0117,1647931381,1.659 23,0014,0018,1005.9,+09.3,046,0118,1647931681,1.661 23,0012,0016,1005.6,+09.5,046,0102,1647931981,1.637 33,0015,0021,1005.7,+09.9,046,0100,1647932881,1.623 30,0010,0013,1005.6,+10.3,046,0124,1647933181,1.62 25,0011,0015,1006.0,+10.3,046,0119,1647934081,1.736 25,0009,0012,1006.0,+10.4,045,0119,1647934381,1.717 25,0010,0013,1006.1,+10.8,045,0115,1647934681,1.733 23,0010,0013,1005.8,+11.1,044,0108,1647935281,1.72 18,0013,0017,1005.9,+11.1,044,0122,1647935581,1.703 23,0011,0015,1005.8,+11.2,045,0104,1647935881,1.682 23,0007,0010,1005.8,+11.4,044,0093,1647936181,1.682 25,0008,0011,1005.7,+11.5,043,0109,1647936481,1.661 30,0009,0012,1005.6,+10.8,045,0114,1647936781,1.639 30,0019,0026,1005.6,+11.3,045,0105,1647937081,1.637 30,0011,0015,1005.9,+10.7,046,0115,1647937381,1.651 25,0010,0013,1005.8,+10.3,047,0110,1647938281,1.746 33,0009,0012,1005.9,+10.6,046,0104,1647938881,1.73 35,0012,0016,1005.8,+10.6,046,0112,1647939181,1.71 30,0010,0013,1005.8,+10.6,046,0103,1647939481,1.707 28,0010,0013,1005.7,+10.9,045,0098,1647940081,1.681 30,0009,0012,1005.5,+10.9,044,0107,1647940681,1.672 30,0011,0015,1005.7,+11.0,045,0124,1647940981,1.702 25,0010,0013,1005.6,+10.9,045,0123,1647941581,1.795 28,0010,0013,1005.3,+11.2,044,0110,1647941881,1.778 30,0012,0016,1005.3,+10.9,043,0106,1647942181,1.776 28,0011,0015,1005.3,+10.8,044,0099,1647942481,1.77 30,0015,0021,1005.4,+10.6,045,0103,1647942781,1.767 28,0008,0011,1005.3,+10.3,046,0091,1647943081,1.755 25,0010,0013,1005.4,+10.5,046,0119,1647943381,1.75 23,0009,0012,1005.4,+10.1,047,0116,1647943681,1.729 28,0010,0013,1005.1,+10.0,047,0118,1647943981,1.737 33,0031,0043,1005.3,+10.2,047,0101,1647944281,1.709 33,0011,0015,1005.2,+10.6,047,0114,1647944881,1.842 16,0013,0017,1005.6,+10.5,048,0122,1647946081,1.809 99,0012,0016,1005.4,+10.3,048,0126,1647946981,1.775 28,0008,0011,1005.5,+10.2,048,0108,1647947281,1.756 23,0008,0011,1005.2,+10.3,048,0110,1647948181,1.78 16,0011,0015,1005.6,+10.1,048,0127,1647948781,1.868 21,0009,0012,1005.8,+09.9,049,0111,1647949081,1.91 25,0008,0011,1005.0,+10.0,049,0117,1647949381,1.899 28,0013,0017,1005.1,+10.0,049,0109,1647949681,1.865 25,0008,0011,1005.3,+09.7,049,0120,1647949981,1.852 25,0009,0012,1005.5,+09.7,051,0102,1647950281,1.84 30,0013,0017,1005.5,+09.3,052,0117,1647950581,1.842 28,0012,0016,1005.4,+09.0,052,0104,1647950881,1.825 23,0012,0016,1005.7,+09.1,053,0120,1647951181,1.818 28,0014,0018,1005.5,+09.0,054,0120,1647951481,1.797 23,0015,0021,1005.4,+08.8,055,0107,1647951781,1.815 21,0010,0013,1005.7,+08.7,056,0109,1647952081,1.934 23,0012,0016,1006.1,+08.8,056,0106,1647952381,1.92 99,0013,0017,1006.4,+08.4,057,0124,1647952681,1.912 13,0015,0021,1006.3,+07.0,062,0111,1647953581,1.881 18,0020,0027,1006.0,+06.9,063,0098,1647954181,1.865 23,0014,0018,1006.1,+07.0,063,0120,1647954481,1.886 30,0019,0026,1005.9,+07.0,064,0113,1647955081,1.84 35,0016,0022,1006.0,+07.2,063,0115,1647955381,1.856 30,0013,0017,1006.0,+07.1,064,0111,1647955681,1.972 99,0015,0021,1006.1,+07.2,064,0113,1647955981,1.953 21,0015,0021,1006.2,+07.1,063,0111,1647956281,1.974 21,0019,0026,1006.3,+07.0,064,0106,1647956581,1.956 30,0015,0021,1006.0,+06.9,065,0110,1647956881,1.945 28,0024,0032,1006.5,+06.8,065,0099,1647957181,1.95 30,0018,0024,1006.4,+06.7,066,0110,1647957481,1.927 21,0017,0023,1006.4,+06.3,068,0124,1647958081,1.902 30,0017,0023,1006.6,+06.3,068,0108,1647958381,1.881 28,0018,0024,1006.4,+06.2,068,0135,1647958981,1.903 25,0018,0024,1006.5,+06.2,068,0097,1647959282,2.013 30,0017,0023,1006.7,+06.1,068,0113,1647960181,1.995 37,0018,0024,1006.5,+06.1,068,0121,1647960781,1.97 35,0021,0028,1006.7,+06.0,069,0115,1647961081,1.956 33,0020,0027,1006.8,+06.0,069,0117,1647961381,1.953 35,0018,0024,1006.7,+06.0,068,0099,1647961681,1.944 33,0018,0024,1006.8,+06.0,068,0126,1647961981,1.933 30,0019,0026,1006.9,+06.0,069,0111,1647962581,1.966 28,0018,0024,1007.1,+05.9,069,0115,1647962882,2.074 30,0017,0023,1006.8,+05.9,069,0126,1647963482,2.05 28,0016,0022,1007.2,+05.9,069,0121,1647963782,2.044 40,0020,0027,1007.2,+05.8,069,0113,1647964082,2.306 35,0018,0024,1007.0,+05.8,070,0104,1647964682,2.039 33,0018,0024,1007.1,+05.7,070,0112,1647964982,2.718 25,0022,0029,1007.0,+05.6,070,0102,1647965282,2.005 30,0018,0024,1007.4,+05.5,071,0116,1647965881,1.97 30,0030,0042,1007.2,+05.4,071,0123,1647966482,2.11 30,0018,0024,1007.2,+05.4,072,0105,1647966782,2.114 30,0022,0029,1007.2,+05.4,072,0134,1647967082,2.108 33,0016,0022,1007.0,+05.4,073,0098,1647967982,2.111 28,0018,0024,1007.2,+05.5,072,0119,1647968282,2.096 33,0016,0022,1007.3,+05.7,072,0099,1647969182,2.061 28,0017,0023,1007.1,+05.6,073,0118,1647969782,2.076 30,0016,0022,1007.1,+05.6,073,0111,1647970382,2.167 30,0012,0016,1007.2,+05.5,073,0098,1647970982,2.161 33,0014,0018,1007.2,+05.4,073,0108,1647971282,2.135 33,0011,0015,1007.2,+05.4,073,0108,1647971582,2.15 33,0014,0018,1007.2,+05.4,072,0104,1647972482,2.106 30,0009,0012,1007.4,+05.3,072,0122,1647972782,2.093 28,0011,0015,1007.2,+05.3,072,0109,1647973682,2.239 30,0009,0012,1006.9,+05.3,072,0101,1647973982,2.231 18,0011,0015,1007.1,+05.3,071,0116,1647974282,2.219 21,0008,0011,1007.0,+05.3,070,0121,1647974882,2.195 16,0007,0010,1007.1,+05.3,070,0108,1647975182,2.188 18,0007,0010,1007.2,+05.3,069,0117,1647975782,2.185 25,0010,0013,1007.2,+05.3,067,0106,1647976082,2.173 25,0010,0013,1007.0,+05.5,066,0105,1647976382,2.181 33,0007,0010,1007.1,+05.4,066,0105,1647976982,2.182 33,0009,0012,1007.1,+05.3,066,0108,1647977282,2.277 18,0008,0011,1006.9,+05.3,066,0101,1647977582,2.276 28,0007,0010,1007.0,+05.2,066,0135,1647977882,2.301 25,0008,0011,1007.5,+05.1,067,0118,1647978182,2.282 21,0009,0012,1007.2,+05.0,068,0102,1647978482,2.264 35,0010,0013,1007.0,+04.9,069,0091,1647978782,2.259 33,0008,0011,1007.0,+04.8,069,0115,1647979082,2.24 21,0008,0011,1007.3,+04.7,069,0114,1647979682,2.223 99,0011,0015,1007.1,+04.5,069,0091,1647980282,2.207 33,0009,0012,1006.9,+04.5,069,0100,1647980582,2.214 35,0006,0008,1007.0,+04.4,069,0108,1647980882,2.352 33,0009,0012,1007.0,+04.4,068,0107,1647981182,2.345 23,0008,0011,1007.2,+04.4,068,0117,1647981482,2.356 23,0007,0010,1006.8,+04.4,068,0114,1647981782,2.321 18,0008,0011,1006.9,+04.4,068,0118,1647982082,2.343 28,0007,0010,1006.6,+04.4,067,0094,1647982382,2.331 30,0007,0010,1006.7,+04.5,067,0114,1647982682,2.323 33,0010,0013,1006.9,+04.5,067,0103,1647982982,2.317 28,0007,0010,1006.8,+04.5,067,0127,1647983282,2.305 28,0007,0010,1006.9,+04.5,067,0120,1647983582,2.28 23,0008,0011,1006.8,+04.6,067,0116,1647983882,2.316 25,0006,0008,1006.9,+04.5,066,0114,1647984182,2.3 25,0008,0011,1006.5,+04.4,066,0102,1647984482,2.402 23,0008,0011,1006.6,+04.3,067,0108,1647985082,2.386 23,0006,0008,1006.8,+04.2,067,0089,1647985382,2.369 25,0006,0008,1006.6,+04.1,067,0095,1647986582,2.344 18,0009,0012,1006.7,+04.0,067,0102,1647986882,2.344 23,0006,0008,1006.4,+03.9,067,0113,1647987182,2.361 25,0008,0011,1006.8,+03.8,068,0097,1647987782,2.362 23,0007,0010,1006.8,+03.8,068,0086,1647988082,2.457 25,0005,0007,1006.6,+03.8,069,0119,1647988382,2.467 28,0007,0010,1006.6,+03.7,069,0099,1647988982,2.451 25,0006,0008,1006.6,+03.7,069,0101,1647989282,2.442 28,0008,0011,1006.3,+03.6,070,0117,1647989582,2.418 25,0006,0008,1006.4,+03.6,070,0110,1647990182,2.475 23,0009,0012,1006.2,+03.5,071,0120,1647990782,2.394 25,0008,0011,1006.3,+03.5,071,0097,1647991682,2.914 23,0008,0011,1006.2,+03.6,071,0122,1647991982,2.542 23,0007,0010,1006.6,+03.7,070,0121,1647992282,2.539 28,0005,0007,1006.4,+03.7,070,0099,1647992582,2.515 23,0008,0011,1006.2,+03.8,070,0109,1647992882,2.513 23,0005,0007,1006.1,+03.9,070,0115,1647993182,2.521 23,0009,0012,1006.3,+03.9,070,0114,1647993482,2.491 21,0009,0012,1006.3,+03.9,070,0109,1647993782,2.48 18,0007,0010,1006.2,+04.0,069,0117,1647994082,2.48 21,0006,0008,1006.2,+04.0,069,0092,1647994382,2.456 21,0008,0011,1006.4,+04.0,070,0118,1647994682,2.467 23,0005,0007,1006.2,+04.0,070,0109,1647994982,2.504 23,0005,0007,1006.1,+03.9,070,0103,1647995282,2.604 28,0004,0006,1006.1,+03.8,070,0112,1647995882,2.596 21,0005,0007,1006.0,+03.8,070,0103,1647996182,2.608 23,0005,0007,1005.8,+03.8,070,0097,1647996482,2.557 23,0006,0008,1006.1,+03.7,070,0129,1647996782,2.576 23,0008,0011,1006.1,+03.5,071,0097,1647997082,2.577 25,0006,0008,1005.9,+03.4,072,0108,1647997382,2.551 25,0005,0007,1005.6,+03.3,072,0107,1647997682,2.557 21,0006,0008,1005.7,+03.2,073,0095,1647998282,2.525 25,0006,0008,1006.1,+03.1,073,0119,1647998582,2.548 18,0008,0011,1005.8,+03.1,073,0108,1647998882,2.67 18,0007,0010,1005.8,+03.0,073,0109,1647999182,2.678 23,0009,0012,1005.7,+03.0,074,0127,1647999482,2.666 30,0007,0010,1005.4,+02.9,074,0100,1648000082,2.681 30,0008,0011,1005.3,+02.9,074,0114,1648000382,2.669 18,0006,0008,1005.5,+02.7,075,0116,1648000682,2.648 18,0007,0010,1005.6,+02.7,075,0109,1648000982,2.625 21,0009,0012,1005.8,+02.7,075,0124,1648001282,2.622 21,0010,0013,1005.8,+02.6,075,0133,1648001582,2.611 21,0010,0013,1005.6,+02.6,075,0107,1648001882,2.598 99,0007,0010,1005.5,+02.5,075,0109,1648002182,2.612 25,0009,0012,1005.6,+02.5,075,0106,1648002782,2.726 23,0008,0011,1005.6,+02.5,075,0110,1648003082,2.726 21,0006,0008,1005.5,+02.4,075,0113,1648003382,2.728 25,0009,0012,1005.5,+02.4,075,0127,1648003982,2.704 21,0009,0012,1005.3,+02.5,073,0094,1648004882,2.669 23,0007,0010,1005.5,+02.5,072,0124,1648005182,2.69 23,0008,0011,1005.6,+02.5,072,0102,1648005482,2.679 23,0010,0013,1005.6,+02.5,072,0108,1648005782,2.687 21,0008,0011,1005.2,+02.4,072,0099,1648006082,2.814 23,0009,0012,1005.5,+02.4,071,0116,1648006382,2.798 21,0011,0015,1005.5,+02.4,071,0125,1648006682,2.792 21,0008,0011,1005.5,+02.3,071,0123,1648006982,2.781 25,0007,0010,1005.6,+02.3,071,0105,1648007282,2.778 23,0011,0015,1005.6,+02.3,070,0104,1648007582,2.768 28,0009,0012,1005.7,+02.3,070,0119,1648007882,2.756 25,0008,0011,1005.7,+02.3,070,0105,1648008182,2.749 25,0009,0012,1005.6,+02.2,069,0117,1648008482,2.764 30,0008,0011,1005.5,+02.2,069,0125,1648008782,2.754 33,0010,0013,1005.5,+02.2,069,0120,1648009082,2.736 99,0008,0011,1005.6,+02.2,068,0106,1648009382,2.767 23,0008,0011,1005.7,+02.3,068,0098,1648009682,2.875 25,0009,0012,1005.7,+02.3,067,0124,1648009982,2.868 23,0010,0013,1005.3,+02.4,067,0097,1648010282,2.854 30,0007,0010,1005.5,+02.5,066,0103,1648010582,2.864 30,0008,0011,1005.3,+02.7,065,0096,1648010882,2.851 28,0014,0018,1005.6,+03.0,063,0110,1648011482,2.821 25,0005,0007,1005.5,+03.2,062,0108,1648011782,2.825 25,0006,0008,1005.7,+03.4,061,0103,1648012082,2.839 25,0009,0012,1005.5,+03.5,060,0099,1648012382,2.836 25,0005,0007,1005.7,+03.7,059,0103,1648012682,2.834 23,0007,0010,1005.4,+03.8,058,0088,1648012982,2.856 18,0005,0007,1005.4,+04.2,056,0112,1648013582,2.94 23,0007,0010,1005.7,+04.4,055,0102,1648013882,2.933 30,0006,0008,1005.7,+04.7,054,0105,1648014182,2.91 30,0006,0008,1006.1,+04.8,054,0118,1648014482,2.909 33,0005,0007,1006.3,+05.2,051,0118,1648015082,2.887 30,0004,0006,1006.1,+05.4,050,0128,1648015382,2.88 30,0006,0008,1005.9,+05.5,049,0081,1648015682,2.876 28,0007,0010,1006.0,+05.8,048,0114,1648015982,2.907 30,0006,0008,1006.6,+06.0,048,0114,1648016282,2.908 28,0006,0008,1005.9,+06.1,046,0099,1648016582,2.882 28,0008,0011,1006.1,+06.2,046,0096,1648016883,3.03 25,0005,0007,1006.5,+06.3,045,0108,1648017183,3.008 25,0006,0008,1006.5,+06.5,043,0112,1648017482,2.993 23,0006,0008,1006.2,+06.6,042,0105,1648017782,2.986 23,0006,0008,1006.4,+06.9,041,0101,1648018082,2.968 13,0005,0007,1006.3,+07.1,040,0105,1648018382,2.934 28,0006,0008,1006.4,+07.4,037,0100,1648018982,2.94 28,0009,0012,1006.2,+07.6,035,0117,1648019582,2.919 23,0007,0010,1006.3,+07.8,034,0098,1648019882,2.911 21,0007,0010,1006.4,+08.0,034,0110,1648020182,2.932 21,0005,0007,1006.4,+08.1,033,0123,1648020483,3.042 09,0009,0012,1006.6,+08.2,031,0108,1648020783,3.046 35,0003,0005,1006.2,+08.4,028,0120,1648021383,3.021 28,0006,0008,1006.2,+08.6,027,0097,1648021983,3.008 28,0012,0016,1006.2,+08.7,028,0102,1648022282,2.994 16,0009,0012,1006.7,+08.9,027,0102,1648022582,2.981 18,0005,0007,1006.7,+08.9,028,0109,1648022882,2.97 18,0006,0008,1006.3,+09.1,028,0091,1648023182,2.985 21,0004,0006,1006.5,+08.9,029,0114,1648023482,2.975 23,0012,0016,1006.7,+09.3,029,0100,1648023782,2.995 23,0007,0010,1006.4,+09.1,028,0112,1648024083,3.106 23,0014,0018,1006.3,+09.1,029,0109,1648024383,3.096 23,0003,0005,1006.4,+09.0,027,0117,1648024683,3.08 23,0003,0005,1006.8,+09.2,026,0114,1648024983,3.064 28,0004,0006,1006.2,+09.3,026,0119,1648025283,3.058 13,0007,0010,1006.0,+09.3,026,0101,1648025583,3.047 16,0004,0006,1006.2,+09.4,028,0129,1648026183,3.029 16,0004,0006,1006.3,+09.6,027,0124,1648026483,3.028 16,0007,0010,1006.4,+09.5,029,0099,1648026783,3.012 23,0007,0010,1006.1,+09.6,029,0104,1648027383,3.027 18,0006,0008,1006.2,+09.7,028,0093,1648027683,3.141 18,0004,0006,1006.4,+09.5,028,0122,1648027983,3.133 18,0008,0011,1006.6,+09.6,029,0108,1648028283,3.112 16,0005,0007,1006.3,+09.6,028,0116,1648028583,3.132 18,0004,0006,1006.1,+09.7,028,0108,1648028883,3.129 13,0006,0008,1006.5,+09.8,028,0119,1648029183,3.086 21,0005,0007,1006.2,+09.7,030,0105,1648029483,3.1 99,0005,0007,1006.1,+09.7,031,0116,1648029783,3.065 21,0005,0007,1006.0,+09.6,030,0107,1648030083,3.08 11,0006,0008,1006.0,+09.8,029,0121,1648030383,3.063 28,0006,0008,1006.0,+09.7,028,0106,1648030683,3.062 28,0005,0007,1006.0,+09.6,029,0113,1648030983,3.075 25,0008,0011,1006.0,+09.8,028,0093,1648031283,3.188 35,0005,0007,1005.9,+10.0,027,0103,1648031583,3.189 33,0004,0006,1005.8,+09.8,027,0125,1648031883,3.169 33,0004,0006,1005.8,+10.0,027,0114,1648032183,3.151 35,0006,0008,1006.0,+10.3,022,0102,1648032783,3.131 33,0008,0011,1005.7,+10.1,022,0117,1648033083,3.141 30,0006,0008,1006.0,+10.0,020,0103,1648033383,3.12 28,0005,0007,1005.5,+10.1,022,0115,1648033983,3.114 30,0008,0011,1005.6,+10.2,022,0107,1648034283,3.098 28,0027,0037,1005.6,+10.3,021,0108,1648034583,3.103 33,0003,0005,1005.4,+10.1,021,0127,1648034883,3.218 33,0014,0018,1005.6,+10.1,021,0099,1648035183,3.223 30,0003,0005,1005.6,+10.1,022,0098,1648035483,3.223 28,0003,0005,1005.3,+10.2,023,0098,1648035783,3.428 30,0008,0011,1005.3,+10.1,023,0121,1648036083,3.178 25,0006,0008,1005.2,+09.9,023,0104,1648036683,3.159 23,0004,0006,1005.2,+09.9,020,0111,1648037283,3.148 23,0005,0007,1005.1,+10.2,020,0101,1648037583,3.134 23,0004,0006,1005.1,+10.1,018,0118,1648037883,3.215 21,0003,0005,1005.0,+10.0,018,0096,1648038183,3.16 21,0006,0008,1005.1,+10.1,016,0132,1648038483,3.279 28,0004,0006,1005.4,+10.1,012,0117,1648038783,3.266 21,0005,0007,1005.4,+10.1,014,0100,1648039083,3.269 23,0004,0006,1005.1,+10.2,011,0127,1648039383,3.244 23,0011,0015,1005.0,+10.1,007,0107,1648039683,3.252 25,0005,0007,1005.1,+10.1,007,0117,1648040583,3.196 18,0003,0005,1005.1,+10.3,009,0098,1648041183,3.191 18,0005,0007,1005.2,+10.0,008,0119,1648041783,3.202 99,0004,0006,1004.8,+09.8,007,0110,1648042383,3.355 01,0005,0007,1004.8,+09.8,006,0100,1648042683,3.276 18,0005,0007,1005.1,+09.6,005,0089,1648043283,3.265 18,0005,0007,1005.1,+09.5,006,0105,1648043583,3.283 23,0005,0007,1004.9,+09.5,005,0121,1648043883,3.235 21,0004,0006,1004.8,+09.4,005,0105,1648044483,3.221 23,0007,0010,1004.9,+09.3,005,0125,1648044783,3.231 23,0003,0005,1005.0,+09.3,006,0098,1648045083,3.218 00,0004,0006,1004.9,+09.2,005,0103,1648045383,3.233 18,0002,0003,1004.7,+09.0,007,0095,1648045983,3.339 23,0002,0003,1005.1,+09.0,007,0110,1648046283,3.353 25,0003,0005,1004.5,+08.7,010,0110,1648046883,3.308 28,0004,0006,1005.0,+08.6,012,0109,1648047183,3.316 16,0003,0005,1004.8,+08.5,011,0112,1648047483,3.288 21,0002,0003,1004.9,+08.3,008,0108,1648048083,3.275 18,0004,0006,1004.8,+08.3,007,0126,1648048383,3.25 18,0005,0007,1004.9,+07.9,008,0098,1648049283,3.372 13,0003,0005,1004.7,+07.3,016,0099,1648050183,3.386 99,0003,0005,1004.7,+07.0,018,0110,1648050483,3.347 16,0004,0006,1005.0,+06.8,020,0116,1648050783,3.327 16,0005,0007,1004.6,+06.3,020,0113,1648051383,3.341 25,0003,0005,1004.5,+06.2,019,0116,1648051683,3.322 25,0005,0007,1004.6,+05.9,019,0103,1648052283,3.305 23,0004,0006,1004.8,+05.9,017,0103,1648052583,3.315 21,0004,0006,1004.5,+05.6,018,0104,1648053183,3.411 18,0005,0007,1004.7,+04.9,023,0108,1648054383,3.375 21,0005,0007,1004.5,+04.8,024,0113,1648054683,3.355 99,0005,0007,1004.9,+04.6,025,0109,1648054983,3.378 21,0004,0006,1004.7,+04.5,025,0115,1648055583,3.353 99,0005,0007,1004.3,+04.4,025,0118,1648056183,3.367 21,0005,0007,1004.5,+04.4,025,0107,1648056483,3.476 18,0004,0006,1004.6,+04.3,025,0101,1648057083,3.451 21,0003,0005,1004.3,+04.0,024,0091,1648058283,3.433 21,0004,0006,1004.4,+04.1,024,0124,1648058583,3.425 23,0003,0005,1004.4,+04.5,023,0093,1648059783,3.425 09,0005,0007,1004.2,+04.4,023,0100,1648060083,3.535 13,0004,0006,1004.3,+04.3,023,0093,1648060383,3.536 09,0003,0005,1004.6,+04.3,023,0101,1648060683,3.53 16,0003,0005,1004.5,+04.1,023,0108,1648061283,3.529 23,0004,0006,1004.3,+04.2,022,0118,1648061883,3.512 21,0003,0005,1004.2,+04.4,021,0106,1648063083,3.481 16,0004,0006,1003.7,+04.5,020,0100,1648063983,3.604 21,0004,0006,1003.8,+04.6,020,0113,1648064283,3.603 21,0003,0005,1004.0,+04.5,020,0107,1648065183,3.6 09,0004,0006,1003.8,+04.6,020,0097,1648065483,3.594 13,0003,0005,1004.0,+04.7,020,0123,1648065783,3.573 21,0003,0005,1003.6,+04.6,020,0113,1648066383,3.546 23,0004,0006,1003.5,+04.7,020,0102,1648066683,3.546 18,0002,0003,1003.7,+04.6,020,0117,1648066983,3.559 18,0004,0006,1003.5,+04.7,020,0117,1648067583,3.659 21,0003,0005,1003.3,+04.7,021,0102,1648067883,3.657 25,0003,0005,1003.4,+04.9,021,0103,1648068183,3.645 23,0005,0007,1003.4,+04.9,021,0099,1648068483,3.636 21,0007,0010,1003.7,+04.8,022,0112,1648068783,3.631 16,0006,0008,1003.7,+04.8,021,0096,1648069683,3.625 13,0003,0005,1003.4,+04.8,021,0114,1648069983,3.604 16,0005,0007,1003.3,+04.8,021,0100,1648070283,3.62 16,0003,0005,1003.4,+04.9,021,0129,1648070583,3.635 16,0003,0005,1003.3,+04.7,021,0124,1648070883,3.75 21,0003,0005,1003.4,+04.9,020,0114,1648071183,3.739 21,0003,0005,1003.2,+04.9,020,0090,1648071483,3.728 16,0004,0006,1003.3,+04.9,021,0116,1648072383,3.706 21,0006,0008,1003.2,+05.0,021,0124,1648072683,3.718 16,0003,0005,1003.1,+04.9,021,0105,1648073283,3.674 99,0004,0006,1003.1,+04.9,021,0122,1648073883,3.694 18,0004,0006,1003.0,+04.8,021,0112,1648074183,3.689 18,0004,0006,1003.0,+04.8,021,0107,1648074783,3.781 21,0003,0005,1002.6,+04.7,022,0111,1648075083,3.798 16,0003,0005,1002.8,+04.7,022,0113,1648075383,3.791 21,0004,0006,1002.9,+04.8,022,0093,1648075983,3.772 18,0004,0006,1002.8,+04.7,023,0130,1648076283,3.762 21,0004,0006,1002.6,+04.8,022,0110,1648077183,3.733 21,0002,0003,1002.3,+04.4,021,0110,1648077483,3.723 23,0004,0006,1002.1,+04.4,020,0121,1648077783,3.738 99,0003,0005,1002.1,+04.5,020,0095,1648078083,3.85 23,0004,0006,1002.2,+04.6,020,0105,1648078383,3.86 21,0004,0006,1002.2,+04.4,020,0113,1648078683,3.882 23,0004,0006,1002.2,+04.3,021,0137,1648078983,3.861 25,0004,0006,1002.2,+04.0,021,0103,1648079283,3.849 23,0006,0008,1002.1,+03.9,020,0117,1648079883,3.838 21,0005,0007,1001.9,+03.9,019,0101,1648080183,3.811 21,0006,0008,1001.9,+04.0,019,0112,1648080783,3.798 21,0003,0005,1001.9,+04.0,019,0116,1648081083,3.809 18,0006,0008,1001.9,+04.0,019,0098,1648081383,3.815 23,0006,0008,1001.9,+04.1,018,0087,1648081683,3.933 25,0005,0007,1001.6,+04.2,018,0094,1648081983,3.929 25,0005,0007,1001.4,+04.4,017,0106,1648082583,3.925 21,0004,0006,1001.5,+04.6,018,0103,1648083183,3.918 21,0004,0006,1001.4,+04.8,017,0104,1648083783,3.893 23,0003,0005,1001.5,+04.9,017,0125,1648084083,3.886 13,0004,0006,1001.5,+05.0,017,0107,1648084383,3.885 21,0007,0010,1001.4,+05.2,017,0090,1648084683,3.872 23,0005,0007,1001.4,+05.2,017,0107,1648085584,4.004 23,0004,0006,1001.3,+05.3,018,0118,1648085883,3.985 21,0008,0011,1001.4,+05.2,017,0108,1648086183,3.99 23,0006,0008,1001.6,+05.1,017,0094,1648086483,3.974 21,0005,0007,1001.2,+04.9,018,0108,1648086783,3.971 23,0005,0007,1001.3,+04.9,017,0098,1648087083,3.948 23,0004,0006,1001.2,+05.0,017,0119,1648087683,3.964 23,0004,0006,1001.2,+05.1,017,0124,1648087983,3.944 21,0004,0006,1001.2,+05.1,017,0107,1648088283,3.942 21,0003,0005,1001.3,+05.1,017,0109,1648088583,3.959 21,0005,0007,1001.2,+05.1,019,0105,1648089184,4.079 18,0004,0006,1001.1,+05.3,020,0099,1648089484,4.071 21,0003,0005,1000.9,+05.5,019,0110,1648089784,4.061 21,0006,0008,1000.9,+05.5,019,0079,1648090084,4.047 23,0004,0006,1000.9,+05.4,019,0110,1648090384,4.045 23,0004,0006,1000.7,+05.4,019,0120,1648090684,4.032 21,0004,0006,1000.8,+05.4,018,0129,1648090984,4.056 18,0006,0008,1000.6,+05.3,018,0103,1648091584,4.029 21,0004,0006,1000.5,+05.4,018,0107,1648091884,4.034 23,0003,0005,1000.5,+05.4,018,0097,1648092184,4.041 23,0004,0006,1000.6,+05.4,013,0111,1648092484,4.155 23,0004,0006,1000.5,+05.4,012,0108,1648092784,4.15 21,0007,0010,1000.5,+05.4,012,0125,1648093084,4.161 25,0004,0006,1000.4,+05.5,013,0120,1648093384,4.125 23,0004,0006,1000.6,+05.7,014,0126,1648093684,4.125 21,0006,0008,1000.6,+05.8,013,0103,1648093984,4.128 23,0009,0012,1000.6,+05.9,014,0100,1648094284,4.155 35,0012,0016,1000.8,+05.9,013,0119,1648094584,4.113 33,0010,0013,1000.4,+05.9,014,0089,1648094884,4.094 30,0010,0013,1000.7,+06.0,014,0120,1648095184,4.119 99,0013,0017,1000.5,+06.0,013,0121,1648095484,4.119 21,0020,0027,1000.3,+06.1,013,0119,1648095784,4.114 23,0023,0031,1000.8,+06.2,012,0118,1648096084,4.251 21,0021,0028,1000.4,+06.4,013,0123,1648096384,4.22 21,0026,0036,1000.2,+06.6,012,0102,1648096984,4.205 13,0031,0043,1000.5,+06.8,012,0105,1648097284,4.19 25,0027,0037,1000.4,+06.9,012,0122,1648097584,4.186 25,0021,0028,1000.7,+07.2,013,0110,1648098184,4.175 23,0015,0021,1000.4,+07.6,013,0118,1648098784,4.195 21,0014,0018,1000.5,+07.9,013,0110,1648099084,4.157 21,0014,0018,1000.3,+08.1,014,0100,1648099384,4.2 23,0016,0022,1000.4,+08.6,015,0122,1648099984,4.297 18,0018,0024,1000.3,+09.0,016,0118,1648100284,4.281 21,0016,0022,1000.6,+09.7,014,0088,1648101184,4.258 23,0012,0016,1000.4,+10.2,014,0119,1648101484,4.248 16,0010,0013,1000.4,+10.1,013,0102,1648101784,4.242 21,0012,0016,1000.4,+10.2,014,0102,1648102084,4.236 18,0011,0015,1000.7,+10.4,015,0108,1648102384,4.211 11,0013,0017,1000.4,+11.0,020,0126,1648103284,4.383 11,0011,0015,1000.2,+11.3,021,0092,1648103584,4.37 06,0014,0018,1000.6,+11.8,021,0113,1648103884,4.357 13,0022,0029,1000.4,+11.9,019,0110,1648104184,4.352 13,0009,0012,1000.5,+12.5,022,0100,1648104484,4.351 13,0009,0012,1000.6,+12.9,023,0101,1648104784,4.334 11,0010,0013,1000.4,+13.4,025,0095,1648105684,4.303 18,0012,0016,1000.4,+13.7,025,0099,1648105984,4.3 13,0025,0034,1000.3,+13.6,025,0111,1648106884,4.426 16,0014,0018,1000.2,+14.2,026,0121,1648108084,4.382 16,0014,0018,1000.3,+14.5,022,0134,1648108384,4.414 18,0012,0016,1000.2,+14.6,025,0121,1648108684,4.396 18,0015,0021,1000.1,+14.7,024,0127,1648109284,4.369 18,0020,0027,1000.2,+13.4,020,0109,1648110184,4.369 18,0021,0028,1000.3,+13.8,021,0101,1648110484,4.468 18,0025,0034,1000.0,+13.6,020,0118,1648110784,4.471 18,0025,0034,1000.1,+14.3,021,0110,1648111684,4.438 18,0020,0027,0999.8,+14.3,024,0104,1648112584,4.408 18,0022,0029,1000.2,+14.4,024,0125,1648113184,4.369 21,0019,0026,0999.8,+13.4,021,0115,1648113484,4.375 23,0023,0031,0999.8,+14.0,023,0105,1648113784,4.396 23,0016,0022,1000.1,+13.7,022,0120,1648114084,4.501 18,0017,0023,0999.8,+13.8,021,0118,1648114684,4.517 99,0015,0021,0999.6,+13.8,019,0104,1648114984,4.504 18,0014,0018,0999.9,+13.3,018,0114,1648115284,4.469 21,0013,0017,0999.6,+13.3,019,0082,1648115584,4.479 16,0012,0016,0999.5,+13.8,021,0116,1648115884,4.444 13,0014,0018,0999.5,+13.8,021,0099,1648116184,4.454 37,0015,0021,0999.6,+13.5,020,0107,1648116784,4.438 33,0016,0022,0999.6,+13.5,020,0111,1648117084,4.425 37,0015,0021,0999.6,+13.2,019,0098,1648117384,4.472 35,0014,0018,0999.2,+13.7,021,0103,1648118284,4.529 33,0015,0021,0999.4,+13.5,021,0105,1648118584,4.536 35,0013,0017,0999.3,+13.3,021,0115,1648118884,4.51 37,0011,0015,0999.0,+13.2,022,0112,1648119184,4.507 37,0012,0016,0999.3,+13.4,021,0125,1648119484,4.505 33,0012,0016,0999.2,+13.8,021,0109,1648120084,4.487 40,0014,0018,0998.9,+13.5,021,0106,1648120384,4.47 35,0014,0018,0999.0,+13.9,022,0127,1648120684,4.458 35,0013,0017,0998.8,+14.1,021,0095,1648120984,4.486 35,0011,0015,0998.7,+13.8,021,0110,1648121584,4.611 37,0012,0016,0998.9,+13.5,020,0117,1648121884,4.599 35,0011,0015,0998.6,+13.4,021,0093,1648122484,4.578 28,0010,0013,0998.8,+13.4,020,0101,1648122784,4.571 30,0012,0016,0998.4,+13.4,021,0116,1648123084,4.553 13,0011,0015,0998.4,+13.3,023,0111,1648123384,4.547 16,0011,0015,0998.5,+13.4,020,0101,1648124284,4.524 13,0012,0016,0998.5,+13.5,021,0108,1648124584,4.527 09,0013,0017,0998.4,+12.9,025,0102,1648124884,4.633 37,0012,0016,0998.5,+13.0,021,0113,1648125184,4.628 37,0015,0021,0998.4,+12.9,019,0117,1648125484,4.619 37,0012,0016,0998.6,+12.3,017,0099,1648125784,4.606 30,0011,0015,0998.3,+12.6,018,0112,1648126084,4.595 37,0015,0021,0998.4,+12.8,020,0118,1648126984,4.568 37,0012,0016,0998.4,+12.6,019,0108,1648127284,4.578 25,0016,0022,0998.1,+12.5,019,0124,1648127884,4.547 37,0015,0021,0997.9,+12.6,019,0096,1648128184,4.572 37,0015,0021,0997.9,+12.2,018,0120,1648128484,4.684 13,0015,0021,0997.8,+12.3,018,0119,1648129084,4.68 13,0011,0015,0997.9,+12.2,018,0118,1648129384,4.664 21,0012,0016,0997.9,+11.9,018,0099,1648129984,4.648 23,0016,0022,0997.5,+11.3,022,0090,1648132148,8.405 23,0176,0236,0997.6,+11.8,020,0116,1648132448,8.37 23,0028,0038,0997.7,+12.0,020,0127,1648132748,8.366 28,0177,0238,0997.8,+11.6,021,0109,1648133048,8.32 18,0066,0090,0997.8,+11.2,022,0108,1648133348,8.303 23,0031,0043,0997.6,+10.8,022,0105,1648134548,8.292 18,0021,0028,0997.5,+10.9,022,0106,1648134848,8.265 21,0040,0054,0997.3,+10.5,022,0100,1648135148,8.258 99,0020,0027,0997.3,+10.2,023,0112,1648135448,8.309 23,0016,0022,0997.3,+10.0,023,0100,1648135748,8.39 23,0055,0074,0997.5,+09.7,022,0103,1648136048,8.376 21,0017,0023,0997.4,+09.5,024,0103,1648136348,8.363 23,0012,0016,0997.2,+09.2,025,0109,1648136648,8.353 23,0020,0027,0997.2,+08.9,026,0114,1648136948,8.34 23,0025,0034,0997.1,+08.8,026,0118,1648137248,8.322 25,0012,0016,0997.1,+08.2,028,0126,1648138448,8.313 30,0020,0027,0997.4,+08.2,027,0117,1648138748,8.311 33,0014,0018,0997.1,+08.0,028,0111,1648139348,8.456 21,0016,0022,0997.3,+07.8,030,0106,1648139948,8.444 23,0014,0018,0997.1,+07.7,031,0096,1648140248,8.433 23,0011,0015,0997.2,+07.7,031,0116,1648140848,8.407 45,0014,0018,0997.2,+07.6,032,0118,1648141748,8.382 47,0010,0013,0997.2,+07.5,034,0117,1648142348,8.371 28,0012,0016,0996.9,+07.4,034,0102,1648142948,8.494 30,0010,0013,0997.0,+07.4,033,0099,1648143248,8.527 30,0012,0016,0997.0,+07.5,034,0127,1648143848,8.51 25,0013,0017,0997.2,+07.1,035,0112,1648145048,8.478 25,0013,0017,0996.9,+07.3,033,0132,1648145348,8.462 28,0015,0021,0997.0,+07.3,033,0096,1648145648,8.451 30,0016,0022,0997.0,+07.4,033,0115,1648145948,8.472 28,0013,0017,0996.7,+07.6,032,0102,1648146548,8.589 28,0014,0018,0996.5,+07.9,034,0101,1648147448,8.548 28,0012,0016,0997.0,+08.4,033,0114,1648147748,8.55 28,0013,0017,0996.9,+08.7,033,0110,1648148048,8.588 28,0010,0013,0996.7,+09.4,032,0117,1648148648,8.57 28,0013,0017,0996.6,+09.7,031,0102,1648148948,8.532 28,0016,0022,0996.4,+10.2,031,0095,1648149548,8.533 28,0015,0021,0996.6,+10.7,030,0112,1648150148,8.649 09,0015,0021,0996.6,+10.8,030,0110,1648150748,8.63 09,0019,0026,0996.3,+10.6,030,0104,1648151048,8.62 09,0019,0026,0996.2,+10.1,030,0100,1648151348,8.652 28,0012,0016,0996.4,+10.5,030,0108,1648151948,8.627 11,0011,0015,0996.7,+11.1,029,0075,1648152548,8.602 11,0013,0017,0996.4,+11.4,028,0107,1648152848,8.598 11,0013,0017,0996.2,+11.5,029,0127,1648153148,8.585 18,0011,0015,0996.2,+11.7,028,0136,1648154048,8.719 28,0021,0028,0996.4,+10.9,029,0109,1648154348,8.697 25,0013,0017,0996.2,+11.2,028,0129,1648154648,8.691 35,0011,0015,0996.0,+11.5,028,0100,1648154948,8.673 28,0019,0026,0996.4,+10.7,029,0106,1648155848,8.655 30,0014,0018,0996.4,+11.0,028,0117,1648156148,8.646 28,0013,0017,0996.6,+11.0,028,0106,1648156448,8.67 30,0015,0021,0996.4,+11.0,029,0104,1648156748,8.636 25,0015,0021,0996.2,+11.2,028,0096,1648157048,8.694 28,0019,0026,0996.3,+11.3,027,0097,1648158248,8.746 25,0017,0023,0996.1,+11.3,025,0129,1648158848,8.73 25,0017,0023,0996.4,+11.0,025,0140,1648159448,8.705 28,0018,0024,0996.4,+10.8,025,0107,1648159748,8.727 30,0019,0026,0996.6,+10.7,025,0113,1648160048,8.685 28,0021,0028,0996.4,+10.7,025,0114,1648160348,8.686 28,0021,0028,0996.7,+10.7,025,0119,1648160648,8.732 16,0018,0024,0997.0,+10.5,025,0115,1648161548,8.839 11,0018,0024,0996.8,+10.3,026,0117,1648161848,8.917 09,0017,0023,0996.6,+10.0,026,0100,1648162748,8.797 18,0018,0024,0997.0,+09.8,026,0105,1648163348,8.764 18,0014,0018,0996.8,+09.5,026,0094,1648163948,8.749 28,0014,0018,0996.8,+09.4,026,0117,1648164248,8.804 28,0014,0018,0996.8,+09.2,026,0109,1648165148,8.871 28,0014,0018,0996.7,+09.1,026,0116,1648165748,8.86 16,0014,0018,0996.5,+09.1,025,0098,1648166048,8.882 16,0013,0017,0996.6,+09.2,024,0104,1648166648,8.837 16,0016,0022,0996.6,+08.9,026,0115,1648167548,8.855 16,0014,0018,0996.1,+08.7,026,0102,1648167848,8.877 13,0017,0023,0996.4,+08.7,026,0115,1648168148,8.958 99,0017,0023,0996.6,+08.6,026,0118,1648168748,8.943 99,0013,0017,0996.5,+08.6,026,0106,1648169048,8.937 16,0014,0018,0996.5,+08.6,025,0090,1648169348,8.925 13,0015,0021,0996.4,+08.5,025,0128,1648169948,8.904 06,0014,0018,0996.5,+08.4,025,0105,1648170248,8.904 28,0016,0022,0996.6,+08.4,026,0120,1648170548,8.902 28,0015,0021,0996.7,+08.4,025,0109,1648170848,8.92 33,0015,0021,0996.6,+08.4,025,0100,1648171148,8.898 28,0014,0018,0996.5,+08.2,026,0111,1648171448,8.947 99,0014,0018,0996.5,+07.8,027,0105,1648172649,9.006 16,0014,0018,0996.6,+07.8,028,0115,1648172949,9.006 13,0013,0017,0997.1,+07.8,028,0099,1648173248,8.994 09,0012,0016,0996.5,+07.7,028,0122,1648173548,10 13,0013,0017,0996.8,+07.5,029,0120,1648173848,8.984 13,0013,0017,0996.7,+07.4,029,0114,1648174148,8.976 16,0014,0018,0996.9,+07.4,029,0111,1648174448,8.969 16,0014,0018,0997.0,+07.4,029,0123,1648174748,8.967 28,0013,0017,0996.9,+07.3,030,0128,1648175049,9.044 28,0017,0023,0997.0,+07.3,030,0108,1648175349,9.111 30,0013,0017,0996.7,+07.2,030,0105,1648175949,9.088 30,0016,0022,0996.9,+07.2,030,0111,1648176249,9.084 30,0013,0017,0996.8,+07.1,031,0119,1648176549,9.063 33,0016,0022,0996.6,+07.1,031,0109,1648176849,9.069 30,0013,0017,0996.9,+07.0,031,0112,1648177149,9.051 30,0013,0017,0996.8,+06.8,032,0092,1648177449,9.049 33,0014,0018,0997.0,+06.6,032,0113,1648177749,9.042 18,0014,0018,0996.8,+06.5,033,0117,1648178049,9.037 13,0014,0018,0997.1,+06.3,033,0117,1648178349,9.038 99,0016,0022,0996.8,+06.2,034,0126,1648178649,9.09 35,0015,0021,0997.1,+06.1,034,0114,1648178949,9.196 30,0015,0021,0997.3,+06.0,034,0121,1648179249,9.183 33,0014,0018,0996.9,+05.9,034,0093,1648179549,9.166 30,0017,0023,0997.1,+05.8,034,0099,1648179849,9.157 30,0013,0017,0997.2,+05.7,035,0101,1648180149,9.152 33,0015,0021,0997.6,+05.8,034,0102,1648180449,9.139 33,0013,0017,0997.2,+05.9,034,0116,1648181049,9.136 33,0013,0017,0997.3,+05.7,034,0097,1648181649,9.122 33,0020,0027,0997.7,+05.9,034,0120,1648182249,9.223 30,0013,0017,0997.6,+05.8,034,0117,1648182549,9.253 33,0013,0017,0997.7,+05.9,034,0108,1648182849,9.258 30,0016,0022,0997.8,+06.0,034,0109,1648183149,9.257 33,0013,0017,0997.4,+06.0,034,0103,1648183449,9.245 30,0014,0018,0997.6,+06.1,034,0104,1648183749,9.231 30,0014,0018,0997.8,+06.1,034,0122,1648184349,9.232 33,0014,0018,0997.8,+06.0,035,0118,1648184649,9.225 30,0016,0022,0997.8,+06.0,034,0127,1648184949,9.216 28,0014,0018,0998.2,+05.8,036,0114,1648185249,9.227 33,0017,0023,0997.9,+05.2,037,0102,1648185849,9.262 33,0013,0017,0998.2,+05.1,037,0103,1648186149,9.349 30,0016,0022,0998.1,+05.4,036,0125,1648186449,9.342 30,0023,0031,0998.0,+06.3,034,0094,1648187049,9.329 30,0016,0022,0998.2,+06.8,034,0116,1648187349,9.332 30,0020,0027,0998.4,+07.0,033,0114,1648187649,9.302 33,0017,0023,0998.5,+07.2,033,0102,1648187949,9.307 33,0017,0023,0998.5,+07.9,033,0109,1648188249,9.303 25,0018,0024,0998.5,+08.4,032,0109,1648188549,9.288 40,0016,0022,0998.8,+08.6,031,0121,1648188849,9.314 37,0015,0021,0998.8,+08.8,031,0114,1648189149,9.294 37,0021,0028,0998.8,+09.7,031,0122,1648189449,9.35 40,0017,0023,0998.8,+09.8,030,0100,1648189749,9.427 40,0013,0017,0998.8,+09.8,030,0095,1648190049,9.414 37,0017,0023,0998.9,+10.8,029,0126,1648190649,9.396 37,0014,0018,0998.6,+11.0,029,0112,1648190949,9.399 21,0013,0017,0999.0,+11.4,029,0112,1648191549,9.37 25,0015,0021,0999.0,+11.2,030,0095,1648191849,9.363 23,0016,0022,0998.9,+11.3,030,0103,1648192149,9.353 40,0012,0016,0999.2,+11.8,030,0101,1648192449,9.343 35,0012,0016,0999.0,+12.1,029,0115,1648193049,9.399 99,0014,0018,0999.2,+11.8,029,0114,1648193349,9.497 28,0012,0016,0999.0,+11.8,028,0104,1648193649,9.493 25,0014,0018,0998.8,+11.9,029,0111,1648193949,9.481 28,0014,0018,0998.7,+12.0,028,0115,1648194249,9.475 23,0010,0013,0998.8,+12.0,028,0117,1648194549,9.461 25,0011,0015,0999.0,+12.0,028,0123,1648194849,9.45 25,0012,0016,0998.8,+12.4,028,0101,1648195449,9.427 28,0012,0016,0999.2,+12.5,028,0117,1648195749,9.421 28,0013,0017,0999.1,+12.5,028,0117,1648196049,9.423 30,0010,0013,0999.1,+12.5,028,0128,1648196349,9.398 28,0013,0017,0998.8,+12.6,027,0129,1648196649,9.463 30,0014,0018,0999.0,+12.8,027,0097,1648196949,9.529 30,0013,0017,0998.6,+12.7,028,0114,1648197249,9.525 30,0014,0018,0998.9,+12.9,028,0122,1648197549,9.51 28,0012,0016,0998.8,+12.8,027,0114,1648197849,9.518 30,0011,0015,0998.8,+13.1,028,0131,1648198149,9.526 30,0014,0018,0998.8,+13.1,027,0095,1648198449,9.493 30,0011,0015,0998.8,+13.2,027,0109,1648198749,9.478 28,0012,0016,0998.9,+13.6,028,0109,1648199049,9.489 28,0013,0017,0998.8,+13.3,027,0108,1648199349,9.454 23,0013,0017,0998.7,+13.3,027,0129,1648199649,9.472 37,0015,0021,0998.9,+13.6,026,0101,1648199949,9.459 35,0012,0016,0999.0,+14.0,026,0116,1648200249,9.523 35,0012,0016,0998.9,+14.2,026,0087,1648200549,9.593 35,0010,0013,0999.1,+13.9,025,0108,1648200849,9.588 35,0011,0015,0998.8,+14.0,025,0123,1648201149,9.575 35,0011,0015,0999.0,+13.9,025,0107,1648201449,9.565 35,0015,0021,0998.7,+14.0,026,0102,1648202049,9.558 35,0013,0017,0998.9,+14.2,025,0119,1648202349,9.542 37,0011,0015,0998.9,+14.1,025,0108,1648202949,9.566 37,0014,0018,0998.9,+14.6,024,0105,1648203249,9.559 35,0011,0015,0999.0,+14.2,025,0101,1648203549,9.506 33,0012,0016,0998.8,+14.4,024,0106,1648203849,9.557 28,0015,0021,0998.9,+14.2,024,0131,1648204149,9.674 28,0011,0015,0998.7,+14.0,026,0129,1648205049,9.628 30,0018,0024,0998.8,+14.5,025,0121,1648205649,9.602 30,0010,0013,0998.8,+13.8,024,0101,1648205949,9.589 33,0011,0015,0998.7,+13.8,025,0116,1648206249,9.586 33,0013,0017,0998.7,+13.7,025,0123,1648206549,9.592 25,0013,0017,0998.9,+14.5,025,0111,1648207449,9.625 23,0012,0016,0998.6,+14.7,025,0118,1648207749,9.675 25,0011,0015,0998.8,+15.0,025,0116,1648208049,9.662 18,0013,0017,0998.4,+15.0,023,0116,1648208649,9.641 30,0012,0016,0998.2,+14.7,023,0117,1648208949,9.632 25,0012,0016,0998.7,+14.3,024,0087,1648209549,9.618 30,0010,0013,0998.7,+13.9,024,0110,1648209849,9.604 28,0014,0018,0998.7,+13.8,025,0112,1648210149,9.592 25,0015,0021,0999.1,+11.2,041,0121,1648210749,9.572 30,0013,0017,0998.8,+10.8,042,0091,1648211049,9.623 25,0015,0021,0999.3,+10.1,045,0111,1648211349,9.701 23,0012,0016,0999.3,+09.8,045,0112,1648211649,9.743 18,0019,0026,0999.1,+09.5,048,0116,1648211949,9.684 40,0015,0021,0999.4,+09.6,045,0114,1648212849,9.658 40,0015,0021,0999.4,+10.2,045,0101,1648213149,9.646 40,0021,0028,0999.8,+10.0,043,0112,1648214049,9.642 37,0017,0023,0999.8,+10.1,043,0119,1648214649,9.678 37,0015,0021,1000.1,+09.9,041,0137,1648214949,9.747 35,0017,0023,1000.1,+09.7,042,0116,1648215249,9.744 42,0014,0018,1000.1,+09.4,044,0115,1648215849,9.746 37,0015,0021,1000.2,+09.2,044,0084,1648216024,4.694 40,0014,0018,1000.4,+09.7,043,0095,1648216324,4.908 99,0016,0022,1000.4,+09.9,042,0108,1648216624,4.659 37,0016,0022,1000.4,+09.7,043,0092,1648216924,4.674 35,0016,0022,1000.3,+09.6,043,0123,1648217224,4.637 37,0012,0016,1000.3,+09.5,043,0106,1648217524,4.629 35,0013,0017,1000.5,+09.6,043,0091,1648218124,4.731 37,0013,0017,1000.3,+09.6,043,0140,1648218424,4.78 37,0014,0018,1000.1,+09.4,044,0124,1648218724,4.771 16,0015,0021,1000.4,+09.3,044,0093,1648219024,4.759 18,0014,0018,1000.3,+09.0,047,0117,1648219624,4.75 40,0018,0024,1000.2,+08.8,048,0116,1648220224,4.713 42,0016,0022,1000.8,+08.4,049,0123,1648220824,4.7 45,0014,0018,1000.6,+08.2,050,0113,1648221125,5.443 37,0015,0021,1000.4,+07.8,051,0104,1648221724,4.727 40,0013,0017,1000.4,+07.8,052,0110,1648222024,4.888 33,0015,0021,1000.8,+07.6,052,0112,1648222624,4.845 37,0013,0017,1000.7,+07.5,052,0094,1648223824,4.788 40,0012,0016,1001.0,+07.4,052,0120,1648224124,4.776 37,0012,0016,1000.9,+07.4,051,0098,1648224724,4.768 30,0012,0016,1000.8,+07.3,051,0128,1648225024,4.75 40,0008,0011,1001.3,+07.2,051,0109,1648225324,4.738 45,0011,0015,1001.1,+07.1,053,0100,1648225624,4.883 35,0014,0018,1001.6,+06.8,058,0111,1648225924,4.878 35,0015,0021,1001.2,+06.5,062,0100,1648226224,4.873 37,0016,0022,1001.5,+06.2,065,0109,1648226524,4.863 35,0014,0018,1001.7,+05.7,066,0132,1648227724,4.856 35,0015,0021,1001.6,+05.9,063,0101,1648228624,4.824 35,0013,0017,1001.9,+05.9,062,0121,1648228924,4.825 37,0012,0016,1002.0,+05.9,061,0097,1648229224,4.948 37,0012,0016,1002.2,+06.0,062,0127,1648229524,4.945 33,0010,0013,1002.3,+06.0,062,0118,1648230424,4.926 35,0010,0013,1002.4,+06.0,061,0126,1648230724,4.908 37,0011,0015,1003.0,+05.9,061,0124,1648231324,4.89 35,0013,0017,1003.0,+05.8,061,0112,1648231624,4.88 35,0015,0021,1002.7,+05.7,062,0124,1648231924,4.878 35,0011,0015,1002.7,+05.6,061,0117,1648232224,4.872 35,0011,0015,1002.9,+05.5,062,0095,1648232524,4.85 37,0020,0027,1002.6,+05.4,062,0112,1648232825,5.019 33,0013,0017,1002.9,+05.3,062,0104,1648233124,4.971 35,0013,0017,1002.9,+05.3,062,0107,1648233424,4.996 35,0015,0021,1003.3,+05.0,063,0116,1648234324,4.959 35,0015,0021,1003.3,+04.9,064,0119,1648234624,4.947 35,0013,0017,1003.0,+04.8,064,0102,1648234925,5.015 35,0015,0021,1003.0,+04.6,065,0100,1648235824,4.902 35,0016,0022,1003.2,+04.5,065,0103,1648236124,4.894 33,0015,0021,1003.2,+04.4,065,0127,1648237025,5.029 35,0014,0018,1003.1,+04.1,066,0093,1648237924,4.998 35,0016,0022,1003.1,+04.1,065,0114,1648238224,4.999 35,0015,0021,1003.4,+04.0,066,0121,1648238824,4.971 35,0014,0018,1003.5,+04.0,066,0119,1648239124,4.988 35,0015,0021,1003.1,+03.9,066,0113,1648239424,4.953 35,0017,0023,1003.4,+03.7,066,0109,1648240025,5.099 33,0013,0017,1003.2,+03.9,065,0108,1648240925,5.08 35,0015,0021,1003.1,+03.9,064,0098,1648241225,5.061 35,0014,0018,1003.2,+03.9,064,0115,1648241525,5.049 35,0014,0018,1003.1,+03.9,064,0126,1648241825,5.045 40,0015,0021,1003.3,+03.8,065,0114,1648242725,5.024 37,0017,0023,1003.3,+03.9,066,0123,1648243325,5.008 37,0017,0023,1003.5,+04.1,066,0126,1648244525,5.122 40,0020,0027,1003.4,+04.4,066,0105,1648245125,5.131 40,0019,0026,1003.4,+04.4,066,0105,1648245425,5.12 40,0019,0026,1003.4,+04.6,066,0093,1648245725,5.13 37,0021,0028,1003.4,+04.6,066,0117,1648246025,5.093 35,0017,0023,1003.7,+04.6,065,0104,1648246325,5.082 37,0018,0024,1003.6,+04.6,065,0112,1648246925,5.055 40,0020,0027,1003.5,+04.7,064,0110,1648247525,5.191 40,0017,0023,1003.7,+04.7,064,0123,1648247825,5.178 33,0015,0021,1003.6,+04.6,064,0100,1648248125,5.16 35,0017,0023,1003.6,+04.6,064,0115,1648248425,5.164 37,0017,0023,1003.6,+04.6,064,0128,1648249025,5.144 33,0014,0018,1003.9,+04.5,063,0120,1648249625,5.121 35,0016,0022,1003.8,+04.5,063,0101,1648250225,5.094 37,0014,0018,1003.6,+04.4,064,0104,1648250825,5.263 37,0014,0018,1003.6,+04.3,064,0103,1648251125,5.251 40,0016,0022,1003.4,+04.2,064,0118,1648251425,5.238 37,0016,0022,1003.7,+04.1,064,0113,1648252025,5.255 40,0015,0021,1003.5,+04.0,064,0099,1648252325,5.201 37,0015,0021,1003.4,+03.9,065,0111,1648253525,5.192 37,0015,0021,1003.4,+03.8,065,0110,1648253825,5.147 37,0016,0022,1003.7,+03.8,065,0128,1648254125,5.146 35,0014,0018,1003.6,+03.7,065,0114,1648255025,5.276 40,0014,0018,1003.9,+03.6,065,0119,1648255925,5.258 37,0014,0018,1003.5,+03.5,064,0131,1648256225,5.236 40,0013,0017,1003.7,+03.6,064,0114,1648256525,5.233 40,0016,0022,1003.8,+03.5,065,0117,1648257125,5.235 37,0014,0018,1003.7,+03.3,065,0121,1648257425,5.218 35,0013,0017,1004.1,+03.3,065,0107,1648257725,5.205 35,0014,0018,1003.8,+03.2,065,0089,1648258025,5.34 37,0015,0021,1003.8,+03.1,065,0113,1648258325,5.345 40,0018,0024,1003.9,+03.1,065,0109,1648258625,5.326 35,0014,0018,1004.0,+03.1,065,0113,1648258925,5.319 40,0018,0024,1004.1,+03.1,065,0103,1648259225,5.312 35,0014,0018,1004.1,+03.0,065,0116,1648259525,5.317 37,0013,0017,1004.1,+03.0,065,0100,1648259825,5.297 37,0015,0021,1004.2,+03.0,064,0102,1648260125,5.3 37,0013,0017,1003.9,+02.9,065,0105,1648260425,5.291 37,0014,0018,1004.2,+02.9,065,0114,1648260725,5.286 33,0016,0022,1004.0,+02.9,065,0111,1648261025,5.266 37,0017,0023,1004.3,+02.8,065,0120,1648261625,5.399 42,0017,0023,1004.5,+02.8,065,0116,1648261925,5.387 40,0014,0018,1004.4,+02.8,065,0102,1648262525,5.392 42,0014,0018,1004.1,+02.9,064,0114,1648262825,5.45 37,0013,0017,1004.3,+02.9,064,0097,1648263125,5.373 40,0014,0018,1004.4,+03.0,064,0114,1648263725,5.343 37,0013,0017,1004.6,+02.8,064,0107,1648264025,5.331 35,0014,0018,1004.6,+02.8,064,0111,1648264925,5.315 37,0014,0018,1004.5,+02.8,063,0119,1648265225,5.455 37,0012,0016,1004.9,+02.9,063,0115,1648265525,5.454 42,0013,0017,1004.7,+02.4,063,0122,1648266125,5.429 21,0013,0017,1005.0,+02.4,063,0099,1648266425,5.419 42,0013,0017,1004.8,+02.3,062,0116,1648267025,5.424 37,0014,0018,1004.9,+02.2,061,0100,1648267625,5.413 40,0012,0016,1005.0,+02.3,061,0111,1648268225,5.377 42,0015,0021,1005.2,+02.4,060,0099,1648268525,5.389 35,0012,0016,1005.3,+02.4,060,0121,1648268825,5.501 40,0013,0017,1005.2,+02.7,059,0120,1648269725,5.534 40,0014,0018,1005.5,+02.9,059,0117,1648270325,5.475 42,0013,0017,1005.5,+03.2,060,0120,1648271225,5.477 37,0018,0024,1005.5,+03.5,059,0122,1648271825,5.455 21,0018,0024,1005.7,+03.7,059,0124,1648272425,5.589 18,0017,0023,1005.8,+03.9,058,0133,1648272725,5.573 37,0018,0024,1005.7,+04.2,058,0130,1648273025,5.852 37,0017,0023,1006.3,+04.9,058,0109,1648274225,5.529 37,0015,0021,1006.1,+05.0,057,0100,1648274525,5.513 45,0016,0022,1006.5,+05.7,056,0118,1648275425,5.489 37,0014,0018,1006.5,+06.4,054,0092,1648276025,5.625 21,0014,0018,1006.5,+06.7,052,0099,1648276625,5.612 35,0014,0018,1006.9,+07.5,051,0118,1648277525,5.595 42,0014,0018,1006.7,+07.5,050,0109,1648277825,5.583 42,0014,0018,1007.0,+07.6,051,0133,1648278125,5.586 33,0013,0017,1006.9,+07.9,049,0098,1648278725,5.596 30,0013,0017,1007.0,+07.9,050,0126,1648279025,5.545 33,0012,0016,1006.9,+07.9,050,0113,1648279325,5.533 28,0013,0017,1007.3,+08.4,049,0116,1648279625,5.68 30,0014,0018,1007.1,+08.8,049,0108,1648279925,5.678 28,0023,0031,1007.0,+08.6,048,0101,1648280225,5.654 23,0030,0042,1007.0,+08.8,048,0114,1648280525,5.644 28,0016,0022,1007.2,+09.4,048,0102,1648280825,5.64 25,0015,0021,1007.1,+09.7,047,0125,1648281125,5.627 28,0014,0018,1007.3,+09.6,046,0093,1648281425,5.619 28,0012,0016,1007.3,+09.9,046,0113,1648281725,5.624 23,0014,0018,1007.4,+09.7,046,0109,1648282025,5.742 28,0013,0017,1007.3,+10.1,046,0115,1648282325,5.593 40,0014,0018,1007.3,+10.2,046,0112,1648282625,5.585 40,0012,0016,1007.5,+10.7,045,0107,1648282925,5.578 40,0012,0016,1007.4,+10.6,044,0111,1648283225,5.741 40,0011,0015,1007.5,+10.6,043,0116,1648283525,5.71 40,0011,0015,1007.4,+10.9,043,0112,1648283825,5.722 35,0012,0016,1007.4,+10.9,043,0120,1648284125,5.709 37,0012,0016,1007.2,+11.1,042,0100,1648284425,5.697 40,0011,0015,1007.2,+11.2,041,0106,1648284725,5.684 40,0013,0017,1007.2,+11.8,041,0098,1648285025,5.697 40,0013,0017,1007.1,+11.2,040,0119,1648285325,5.672 25,0022,0029,1007.1,+10.8,039,0117,1648285625,5.647 37,0011,0015,1007.1,+11.4,039,0112,1648285925,5.638 37,0012,0016,1007.4,+11.8,039,0103,1648286525,5.613 37,0012,0016,1007.2,+11.9,038,0104,1648286825,5.749 40,0013,0017,1007.4,+12.7,038,0092,1648287125,5.748 40,0013,0017,1007.2,+12.6,037,0113,1648287425,5.737 42,0011,0015,1007.2,+13.1,037,0103,1648288025,5.718 35,0012,0016,1006.9,+12.6,033,0109,1648288625,5.699 35,0015,0021,1006.9,+12.6,033,0115,1648288925,5.693 35,0010,0013,1007.0,+13.1,033,0093,1648289525,5.664 25,0012,0016,1007.0,+13.4,032,0095,1648289825,5.647 33,0012,0016,1007.1,+13.3,030,0100,1648290125,5.652 33,0012,0016,1007.1,+13.5,031,0099,1648290425,5.779 33,0012,0016,1007.1,+13.4,032,0110,1648290725,5.78 35,0011,0015,1006.7,+13.7,031,0116,1648291025,5.797 30,0014,0018,1006.8,+14.4,031,0110,1648291625,5.779 33,0011,0015,1006.4,+14.0,031,0105,1648291925,5.766 33,0011,0015,1006.5,+14.2,031,0092,1648292225,5.753 99,0012,0016,1006.4,+14.4,031,0111,1648292526,6.323 33,0011,0015,1006.5,+14.2,031,0104,1648292825,5.735 33,0013,0017,1006.4,+14.3,030,0116,1648293125,5.719 40,0012,0016,1006.4,+15.0,031,0110,1648293425,5.714 40,0011,0015,1006.3,+14.6,028,0106,1648293725,5.703 33,0011,0015,1006.5,+14.3,030,0111,1648294025,5.84 35,0009,0012,1006.1,+14.7,030,0098,1648294325,5.843 33,0011,0015,1006.2,+15.0,029,0110,1648294625,5.822 33,0014,0018,1006.2,+14.7,029,0114,1648295225,5.802 30,0012,0016,1005.8,+14.6,029,0115,1648295525,5.802 30,0014,0018,1005.7,+14.9,030,0131,1648295825,5.787 30,0013,0017,1005.9,+15.0,030,0114,1648296125,5.791 99,0013,0017,1005.6,+15.0,030,0111,1648296425,5.778 35,0013,0017,1005.8,+14.6,029,0115,1648296725,5.757 35,0015,0021,1005.5,+14.6,029,0122,1648297025,5.745 33,0017,0023,1005.7,+14.5,034,0114,1648297325,5.744 35,0012,0016,1005.7,+13.8,035,0103,1648297625,5.907 37,0012,0016,1005.4,+14.0,037,0112,1648297925,5.896 99,0014,0018,1005.5,+13.1,042,0125,1648298225,5.884 33,0012,0016,1005.5,+12.8,045,0097,1648298525,5.878 37,0014,0018,1005.2,+12.5,045,0131,1648298825,5.86 28,0014,0018,1005.4,+12.1,047,0109,1648299425,5.843 37,0013,0017,1005.2,+11.8,048,0121,1648300025,5.814 30,0017,0023,1004.5,+11.0,050,0104,1648300925,5.784 40,0015,0021,1004.4,+11.3,049,0123,1648301225,5.921 40,0012,0016,1004.5,+11.4,048,0131,1648301525,5.951 35,0013,0017,1004.4,+11.6,047,0105,1648301825,5.961 33,0014,0018,1004.3,+11.6,047,0121,1648302125,5.906 33,0010,0013,1004.5,+12.0,047,0129,1648302425,5.893 25,0013,0017,1004.3,+12.1,045,0108,1648302725,5.883 28,0012,0016,1004.0,+11.5,043,0112,1648303325,5.866 30,0013,0017,1004.3,+11.0,044,0121,1648303925,5.872 35,0013,0017,1004.2,+10.6,044,0095,1648304525,5.836 23,0012,0016,1004.0,+10.4,044,0104,1648304825,5.993 25,0016,0022,1003.9,+10.3,044,0091,1648305125,5.987 33,0018,0024,1003.9,+10.4,044,0088,1648305425,5.96 28,0016,0022,1004.2,+10.2,045,0109,1648305725,5.971 30,0017,0023,1003.7,+10.1,045,0120,1648306025,5.96 30,0013,0017,1004.1,+09.9,045,0121,1648306325,5.945 28,0016,0022,1003.7,+10.0,045,0106,1648306625,5.954 28,0020,0027,1004.0,+09.8,045,0122,1648306925,5.929 28,0017,0023,1003.7,+09.6,045,0126,1648307225,5.918 30,0024,0032,1004.2,+09.5,045,0099,1648307825,5.908 25,0018,0024,1003.9,+09.2,046,0108,1648308426,6.085 28,0017,0023,1004.0,+09.1,046,0111,1648309026,6.04 28,0024,0032,1004.0,+09.1,045,0105,1648309326,6.035 28,0015,0021,1003.9,+09.1,045,0098,1648309626,6.03 28,0015,0021,1004.1,+09.1,044,0126,1648309926,6.012 28,0018,0024,1003.8,+08.9,045,0113,1648310525,5.99 35,0017,0023,1003.7,+08.6,047,0082,1648310826,6.003 35,0014,0018,1003.7,+08.6,045,0112,1648311126,6.646 99,0016,0022,1003.4,+08.1,048,0114,1648312026,6.141 30,0014,0018,1003.9,+07.9,050,0118,1648312326,6.096 33,0013,0017,1003.6,+07.9,049,0091,1648312626,6.092 30,0024,0032,1003.7,+07.9,050,0105,1648312926,6.105 28,0021,0028,1003.6,+07.8,049,0106,1648313226,6.091 30,0020,0027,1003.5,+07.9,048,0107,1648313526,6.078 30,0013,0017,1003.4,+07.7,049,0105,1648313826,6.072 25,0014,0018,1003.5,+07.7,049,0102,1648314126,6.06 23,0016,0022,1003.3,+07.6,051,0119,1648314426,6.058 30,0018,0024,1003.4,+07.5,052,0119,1648314726,6.045 25,0015,0021,1003.3,+07.4,052,0106,1648315026,6.028 35,0016,0022,1003.7,+07.2,053,0100,1648315626,6.15 30,0016,0022,1003.6,+06.7,054,0096,1648316226,6.146 28,0019,0026,1003.5,+06.7,053,0113,1648316526,6.123 23,0022,0029,1003.5,+06.4,053,0111,1648317726,6.153 23,0024,0032,1003.4,+06.6,053,0117,1648318326,6.075 23,0019,0026,1003.4,+06.7,052,0092,1648318926,6.058 28,0018,0024,1003.6,+06.8,052,0116,1648319526,6.209 30,0023,0031,1003.5,+07.0,051,0103,1648319826,6.196 30,0023,0031,1003.7,+06.8,051,0104,1648320126,6.183 23,0028,0038,1003.4,+06.7,051,0150,1648320426,6.171 23,0025,0034,1003.6,+06.8,050,0098,1648320726,6.178 99,0025,0034,1003.5,+06.8,050,0110,1648321026,6.156 25,0023,0031,1003.4,+07.1,049,0131,1648321326,6.14 23,0019,0026,1003.3,+07.4,047,0088,1648321626,6.131 28,0015,0021,1003.6,+07.7,046,0114,1648321926,6.12 23,0015,0021,1003.6,+07.8,046,0106,1648322226,6.233 23,0017,0023,1003.7,+07.9,046,0114,1648322526,6.095 23,0020,0027,1003.6,+07.9,046,0108,1648322827,7.588 30,0014,0018,1003.6,+07.8,046,0126,1648323726,6.209 30,0016,0022,1003.2,+07.7,046,0126,1648324026,6.186 30,0015,0021,1003.1,+07.7,046,0111,1648324326,6.195 33,0027,0037,1003.2,+07.6,046,0110,1648324626,6.189 28,0020,0027,1003.3,+07.7,046,0107,1648324926,6.179 28,0017,0023,1003.0,+07.6,046,0133,1648325226,6.159 28,0016,0022,1003.0,+07.6,046,0111,1648325526,6.195 33,0018,0024,1002.7,+07.4,046,0121,1648326126,6.169 33,0016,0022,1003.1,+07.3,047,0121,1648326426,6.278 30,0015,0021,1002.7,+07.2,047,0101,1648326726,6.287 30,0015,0021,1002.9,+07.3,047,0107,1648327026,6.283 30,0014,0018,1003.0,+07.3,047,0104,1648327326,6.288 25,0015,0021,1002.6,+07.5,047,0097,1648327626,6.261 23,0015,0021,1003.1,+08.0,046,0099,1648328226,6.243 23,0013,0017,1002.8,+08.2,045,0100,1648328526,6.241 23,0014,0018,1002.7,+08.3,045,0121,1648328826,6.228 23,0014,0018,1002.8,+09.0,044,0112,1648329726,6.223 23,0017,0023,1002.8,+09.0,044,0125,1648330026,6.332 23,0015,0021,1002.7,+09.0,044,0091,1648330326,6.346 25,0014,0018,1002.6,+09.0,044,0109,1648330626,6.326 28,0015,0021,1002.9,+09.0,044,0109,1648330926,6.298 23,0017,0023,1002.6,+09.0,043,0125,1648332126,6.277 23,0021,0028,1002.5,+09.0,043,0117,1648332426,6.293 23,0022,0029,1002.4,+09.1,042,0121,1648332726,6.271 23,0024,0032,1002.5,+09.0,042,0101,1648333026,6.28 25,0019,0026,1002.4,+09.0,041,0103,1648333326,6.252 25,0017,0023,1002.5,+09.1,040,0105,1648333926,6.371 25,0017,0023,1002.5,+09.1,040,0094,1648334226,6.358 25,0018,0024,1002.3,+09.4,038,0113,1648334526,6.353 28,0015,0021,1002.2,+09.3,038,0116,1648334826,6.346 23,0014,0018,1002.0,+09.5,036,0121,1648335126,6.349 25,0014,0018,1001.8,+09.6,035,0123,1648335426,6.336 28,0015,0021,1002.2,+09.7,035,0124,1648335726,6.323 25,0013,0017,1002.1,+09.7,034,0104,1648336626,6.312 23,0015,0021,1001.8,+09.7,034,0109,1648336926,6.285 25,0012,0016,1001.7,+09.7,035,0119,1648337526,6.448 28,0016,0022,1001.7,+09.6,035,0111,1648338126,6.423 25,0016,0022,1001.6,+09.5,036,0124,1648338426,6.432 99,0016,0022,1001.4,+09.4,036,0106,1648338726,6.398 25,0016,0022,1001.7,+09.3,036,0104,1648339026,6.385 23,0017,0023,1001.8,+09.2,036,0118,1648339626,6.396 25,0017,0023,1001.7,+09.1,037,0118,1648339926,6.358 25,0017,0023,1001.3,+09.1,037,0108,1648340226,6.345 25,0017,0023,1001.3,+09.3,036,0092,1648340526,6.37 25,0017,0023,1001.4,+09.6,035,0109,1648341126,6.473 23,0015,0021,1001.3,+09.7,035,0100,1648341426,6.464 25,0017,0023,1001.2,+09.8,035,0113,1648342026,6.44 28,0017,0023,1001.1,+09.8,035,0109,1648342626,6.418 25,0021,0028,1001.2,+09.8,035,0112,1648342926,6.421 23,0014,0018,1001.0,+09.7,035,0097,1648343226,6.404 25,0018,0024,1001.0,+09.9,034,0110,1648343826,6.413 25,0016,0022,1001.0,+09.9,034,0091,1648344126,6.401 30,0014,0018,1001.0,+10.0,034,0109,1648344426,6.545 23,0016,0022,1000.7,+10.0,034,0101,1648344726,6.533 25,0016,0022,1001.0,+09.9,034,0117,1648345326,6.517 23,0017,0023,1001.0,+09.9,033,0120,1648345626,6.513 25,0016,0022,1000.8,+09.8,034,0117,1648346226,6.483 35,0015,0021,1001.1,+09.9,034,0107,1648346526,6.471 35,0015,0021,1000.8,+09.7,034,0098,1648347126,6.565 25,0015,0021,1001.2,+09.6,034,0095,1648347426,6.446 99,0018,0024,1000.9,+09.5,035,0097,1648347726,6.457 23,0019,0026,1001.3,+09.2,035,0121,1648348926,6.613 25,0018,0024,1000.9,+09.4,034,0143,1648349526,6.571 28,0016,0022,1001.1,+09.5,034,0117,1648349826,6.555 23,0018,0024,1001.3,+09.6,034,0114,1648350126,6.553 21,0015,0021,1001.2,+09.6,035,0115,1648350426,6.532 25,0014,0018,1001.2,+09.5,035,0095,1648350726,6.533 25,0016,0022,1001.3,+09.5,035,0121,1648351026,6.527 25,0016,0022,1001.1,+09.5,035,0125,1648351326,6.508 21,0017,0023,1000.9,+09.5,035,0124,1648351626,6.66 23,0014,0018,1001.3,+09.4,036,0117,1648351926,6.65 28,0017,0023,1001.4,+09.3,036,0106,1648352226,6.634 25,0018,0024,1001.1,+09.2,036,0116,1648352526,6.625 23,0018,0024,1001.2,+09.1,036,0099,1648353126,6.6 25,0017,0023,1001.4,+09.1,037,0115,1648353426,6.592 23,0017,0023,1001.4,+09.1,037,0092,1648353726,6.614 25,0016,0022,1001.4,+09.2,037,0121,1648354626,6.596 25,0016,0022,1001.6,+09.1,037,0095,1648354926,6.575 28,0018,0024,1001.5,+09.0,037,0103,1648355226,6.711 25,0017,0023,1001.4,+09.2,037,0096,1648355826,6.709 25,0015,0021,1001.4,+09.4,037,0105,1648356126,6.681 28,0016,0022,1001.4,+09.6,037,0098,1648356426,6.695 25,0018,0024,1001.6,+10.0,036,0105,1648356726,6.665 23,0017,0023,1001.5,+10.1,036,0108,1648357026,6.674 25,0017,0023,1001.9,+10.0,038,0103,1648358226,6.612 25,0018,0024,1001.9,+10.2,038,0110,1648358826,6.748 25,0020,0027,1001.9,+10.0,038,0100,1648359426,6.772 21,0019,0026,1001.9,+09.8,037,0115,1648359726,6.768 25,0019,0026,1001.8,+09.8,038,0109,1648360026,6.736 23,0021,0028,1002.0,+10.0,038,0121,1648360326,6.74 25,0023,0031,1001.8,+10.2,037,0098,1648360626,6.735 25,0023,0031,1001.9,+10.6,037,0116,1648361526,6.723 28,0025,0034,1002.2,+10.7,037,0123,1648361826,6.689 23,0023,0031,1001.8,+11.4,037,0096,1648362426,6.83 28,0025,0034,1001.8,+11.4,037,0108,1648362726,6.852 25,0025,0034,1002.2,+11.7,037,0124,1648363026,6.839 25,0024,0032,1002.3,+11.9,036,0102,1648363326,6.835 25,0021,0028,1002.6,+12.4,036,0129,1648363926,6.816 21,0025,0034,1002.2,+12.9,035,0098,1648364526,6.786 37,0018,0024,1002.2,+13.3,034,0132,1648365426,6.754 37,0019,0026,1002.4,+13.4,035,0114,1648365726,6.763 37,0018,0024,1002.5,+13.6,034,0106,1648366326,6.887 37,0028,0038,1002.6,+13.6,034,0104,1648366926,6.877 28,0022,0029,1002.5,+14.0,035,0129,1648367526,6.886 28,0017,0023,1002.5,+15.9,031,0110,1648368426,6.843 23,0017,0023,1002.5,+16.2,030,0094,1648368726,6.83 21,0015,0021,1002.7,+16.6,029,0101,1648369026,6.833 23,0014,0018,1002.7,+16.8,030,0098,1648369326,6.812 25,0016,0022,1002.4,+17.6,027,0121,1648369926,6.933 99,0014,0018,1002.6,+17.8,026,0100,1648370526,6.937 25,0014,0018,1002.3,+18.3,027,0112,1648370826,6.914 25,0019,0026,1002.4,+18.6,027,0125,1648371126,6.909 25,0011,0015,1002.6,+18.6,026,0126,1648371426,6.877 25,0013,0017,1002.7,+18.5,026,0117,1648371726,6.891 23,0016,0022,1002.6,+18.9,025,0106,1648372026,6.868 23,0014,0018,1002.4,+19.1,025,0121,1648372326,6.86 21,0014,0018,1002.3,+19.1,024,0131,1648372626,6.857 16,0011,0015,1002.4,+19.1,024,0093,1648372926,6.831 21,0015,0021,1002.5,+18.8,024,0116,1648373226,6.976 99,0014,0018,1002.8,+18.5,023,0108,1648373826,6.963 35,0012,0016,1002.8,+18.9,024,0110,1648374126,6.96 33,0010,0013,1002.7,+19.2,023,0094,1648374426,6.948 23,0028,0038,1002.7,+19.2,023,0103,1648374726,6.921 28,0017,0023,1003.1,+18.9,025,0098,1648375026,6.913 23,0014,0018,1003.3,+15.4,034,0099,1648375327,7.018 23,0018,0024,1003.4,+13.7,041,0110,1648376226,6.903 25,0015,0021,1003.4,+13.4,041,0102,1648376827,7.02 23,0017,0023,1003.4,+13.1,041,0118,1648377127,7.023 25,0014,0018,1003.4,+13.0,041,0115,1648377426,6.996 28,0013,0017,1003.7,+12.9,044,0098,1648378326,6.968 25,0009,0012,1004.0,+12.5,043,0115,1648378626,6.954 25,0011,0015,1003.7,+12.3,044,0126,1648378926,6.941 25,0014,0018,1003.8,+12.4,042,0128,1648379526,6.918 25,0014,0018,1003.9,+12.3,042,0106,1648379826,6.906 28,0013,0017,1003.8,+12.7,041,0118,1648380126,6.905 28,0011,0015,1003.8,+12.9,041,0091,1648380427,7.064 25,0011,0015,1004.0,+12.8,041,0112,1648380727,7.036 25,0010,0013,1004.3,+12.4,044,0107,1648381327,7.027 25,0009,0012,1004.1,+12.2,044,0112,1648381627,7.025 25,0010,0013,1004.2,+12.1,044,0109,1648381927,7.005 25,0011,0015,1004.0,+11.8,043,0100,1648382226,6.993 25,0013,0017,1004.4,+12.1,041,0108,1648382826,6.976 25,0009,0012,1003.9,+11.9,039,0091,1648383126,6.964 28,0008,0011,1004.1,+11.8,040,0125,1648383426,6.961 30,0009,0012,1004.1,+12.0,040,0105,1648383726,6.971 30,0008,0011,1004.2,+12.0,039,0117,1648384027,7.103 30,0011,0015,1004.0,+11.8,039,0104,1648384327,7.099 30,0008,0011,1003.9,+11.5,040,0103,1648384627,7.085 30,0009,0012,1004.1,+11.5,040,0106,1648384927,7.074 30,0011,0015,1003.9,+11.6,040,0123,1648385227,7.061 28,0008,0011,1004.1,+11.2,040,0105,1648385527,7.041 30,0009,0012,1004.3,+11.4,040,0100,1648385827,7.041 28,0010,0013,1004.1,+11.2,040,0121,1648386127,7.046 30,0008,0011,1004.3,+11.0,041,0104,1648387027,7.02 30,0010,0013,1004.4,+11.1,040,0114,1648387326,6.996 30,0011,0015,1004.4,+10.9,041,0117,1648387627,7.149 30,0009,0012,1004.5,+10.8,040,0091,1648387927,7.125 30,0008,0011,1004.4,+10.7,040,0110,1648388527,7.103 30,0008,0011,1004.2,+10.6,039,0089,1648389727,7.107 30,0010,0013,1004.2,+10.2,038,0122,1648390627,7.055 30,0009,0012,1004.5,+10.1,040,0115,1648391227,7.187 30,0007,0010,1004.6,+10.1,041,0115,1648391528,8.154 30,0008,0011,1004.6,+09.7,044,0096,1648392127,7.18 30,0009,0012,1004.6,+09.6,046,0101,1648392427,7.153 28,0012,0016,1004.7,+09.4,048,0137,1648392727,7.138 28,0009,0012,1004.7,+09.2,049,0123,1648393327,7.122 28,0008,0011,1004.6,+09.0,051,0105,1648393627,7.109 25,0008,0011,1004.4,+09.0,052,0103,1648393927,7.117 23,0010,0013,1004.9,+09.0,052,0106,1648394227,7.095 28,0015,0021,1004.9,+08.8,053,0123,1648394527,7.078 30,0011,0015,1004.6,+08.6,054,0118,1648395127,7.247 30,0009,0012,1004.9,+08.5,054,0111,1648395427,7.237 33,0010,0013,1005.0,+08.4,055,0127,1648395727,7.211 30,0009,0012,1005.2,+08.2,055,0122,1648396327,7.203 28,0014,0018,1005.0,+08.2,055,0107,1648396927,7.183 28,0013,0017,1005.4,+08.1,056,0124,1648397227,7.184 28,0009,0012,1005.4,+08.0,056,0111,1648397827,7.169 28,0011,0015,1005.3,+07.9,056,0116,1648398427,7.32 30,0009,0012,1005.4,+07.8,056,0121,1648398727,7.288 33,0020,0027,1005.5,+07.8,058,0122,1648399027,7.282 28,0012,0016,1005.7,+07.8,061,0110,1648399627,7.295 28,0017,0023,1005.6,+07.7,062,0117,1648399927,7.274 28,0013,0017,1005.4,+07.6,065,0121,1648400527,7.262 28,0011,0015,1005.5,+07.5,065,0096,1648400827,7.315 33,0015,0021,1005.6,+07.5,067,0114,1648401127,7.266 28,0012,0016,1005.9,+07.5,067,0111,1648401427,7.239 28,0016,0022,1005.5,+07.4,067,0116,1648401727,7.239 28,0011,0015,1005.6,+07.4,068,0106,1648402027,7.43 28,0011,0015,1005.8,+07.5,068,0112,1648402327,7.366 30,0013,0017,1005.9,+07.5,069,0112,1648402627,7.395 28,0013,0017,1006.4,+07.4,070,0094,1648403227,7.372 28,0014,0018,1006.6,+07.4,069,0111,1648403527,7.335 28,0020,0027,1006.4,+07.3,069,0109,1648403827,7.352 30,0013,0017,1006.8,+07.1,069,0093,1648404427,7.327 28,0015,0021,1006.5,+07.1,068,0122,1648405327,7.294 28,0011,0015,1006.8,+07.0,068,0095,1648405627,7.439 28,0010,0013,1006.3,+07.1,068,0101,1648405927,7.437 23,0010,0013,1006.7,+07.1,065,0121,1648406827,7.399 23,0016,0022,1007.0,+07.0,066,0131,1648407127,7.397 25,0011,0015,1006.9,+06.8,066,0113,1648407727,7.384 23,0012,0016,1007.3,+06.8,065,0116,1648408027,7.448 23,0011,0015,1007.3,+06.7,064,0101,1648408927,7.363 23,0009,0012,1007.2,+06.7,064,0105,1648409227,7.5 99,0010,0013,1007.3,+06.7,064,0095,1648409827,7.502 23,0013,0017,1007.5,+06.8,065,0106,1648410127,7.475 23,0020,0027,1007.4,+06.7,065,0093,1648410427,7.464 23,0018,0024,1007.4,+06.6,066,0094,1648410727,7.446 28,0015,0021,1007.3,+06.5,067,0126,1648411327,7.434 28,0011,0015,1007.5,+06.5,067,0118,1648411627,7.427 30,0010,0013,1007.4,+06.5,066,0116,1648411927,7.405 28,0010,0013,1007.8,+06.5,065,0113,1648412527,7.393 28,0009,0012,1007.7,+06.4,065,0118,1648412827,7.534 28,0011,0015,1007.7,+06.4,064,0113,1648413127,7.516 28,0008,0011,1007.4,+06.5,063,0097,1648413427,7.516 30,0009,0012,1007.6,+06.4,062,0123,1648413727,7.504 28,0010,0013,1007.8,+06.7,062,0122,1648414027,7.502 28,0008,0011,1007.6,+06.6,061,0103,1648414327,7.49 28,0006,0008,1007.8,+06.6,060,0102,1648414627,7.477 25,0006,0008,1007.5,+06.5,058,0109,1648415227,7.459 23,0008,0011,1007.5,+06.7,055,0118,1648415827,7.475 23,0009,0012,1007.7,+06.4,056,0112,1648416427,7.594 23,0009,0012,1007.6,+06.6,053,0088,1648417027,7.595 21,0013,0017,1007.9,+06.8,051,0106,1648417327,7.566 25,0009,0012,1007.8,+06.9,049,0122,1648417627,7.542 99,0011,0015,1008.0,+07.0,047,0109,1648417927,7.525 28,0009,0012,1007.8,+07.0,045,0105,1648418527,7.538 28,0010,0013,1007.9,+07.2,042,0135,1648419127,7.524 28,0009,0012,1007.7,+07.3,041,0111,1648419427,7.485 28,0009,0012,1007.9,+07.4,040,0120,1648419727,7.477 28,0009,0012,1008.0,+07.4,040,0111,1648420027,7.615 28,0009,0012,1008.2,+07.5,039,0115,1648420327,7.612 28,0011,0015,1008.1,+07.5,038,0116,1648420627,7.634 30,0010,0013,1008.5,+07.5,037,0078,1648421227,7.649 28,0010,0013,1008.4,+07.6,036,0098,1648421527,7.578 28,0012,0016,1008.2,+07.5,036,0127,1648421827,7.553 28,0010,0013,1008.1,+07.4,035,0101,1648422427,7.566 28,0011,0015,1008.5,+07.2,035,0096,1648422727,7.554 28,0012,0016,1008.3,+07.2,033,0120,1648423327,7.524 28,0011,0015,1008.0,+07.3,032,0099,1648423627,7.666 30,0013,0017,1008.2,+07.2,032,0111,1648423927,7.653 28,0015,0021,1008.0,+07.2,030,0106,1648424227,7.646 30,0015,0021,1008.0,+07.3,029,0092,1648424827,7.637 28,0010,0013,1007.9,+07.4,027,0112,1648425127,7.62 23,0014,0018,1007.8,+07.4,027,0109,1648426027,7.59 25,0012,0016,1008.1,+07.4,027,0093,1648426327,7.575 23,0014,0018,1008.0,+07.4,026,0091,1648426627,7.572 28,0016,0022,1008.1,+07.3,027,0105,1648426927,7.63 28,0011,0015,1008.1,+07.3,027,0105,1648427227,7.695 25,0008,0011,1008.2,+07.2,028,0113,1648427827,7.674 23,0013,0017,1008.0,+07.1,028,0112,1648428127,7.788 23,0015,0021,1008.2,+07.0,029,0095,1648428427,7.672 23,0014,0018,1008.2,+07.0,029,0103,1648428727,7.676 23,0015,0021,1008.4,+06.8,030,0100,1648429027,7.644 25,0012,0016,1008.2,+07.0,030,0116,1648429327,7.638 23,0015,0021,1008.1,+06.6,032,0108,1648429927,7.64 25,0012,0016,1007.9,+06.3,033,0110,1648430227,7.634 23,0013,0017,1008.3,+06.6,039,0103,1648430527,7.629 25,0012,0016,1008.0,+06.3,040,0111,1648430827,7.766 30,0012,0016,1008.1,+06.4,041,0100,1648431427,7.736 28,0015,0021,1008.3,+06.2,043,0115,1648431727,7.734 30,0013,0017,1008.1,+06.1,043,0103,1648432027,7.711 21,0013,0017,1008.2,+05.9,044,0112,1648432327,7.703 21,0020,0027,1008.4,+05.8,046,0114,1648432627,7.7 23,0013,0017,1008.2,+05.8,047,0096,1648432927,7.688 30,0011,0015,1008.3,+05.5,050,0116,1648434127,7.674 30,0013,0017,1007.9,+05.5,049,0085,1648434427,7.803 28,0011,0015,1008.3,+05.5,048,0094,1648434727,7.818 30,0012,0016,1008.0,+05.4,045,0120,1648435627,7.787 33,0007,0010,1008.2,+05.4,044,0091,1648435927,7.778 30,0006,0008,1008.0,+05.4,044,0094,1648436227,7.757 28,0008,0011,1008.2,+05.4,044,0111,1648436827,7.744 30,0009,0012,1008.1,+05.3,044,0094,1648438027,7.857 30,0008,0011,1008.2,+05.3,045,0114,1648438327,7.84 28,0008,0011,1008.4,+05.2,047,0100,1648439227,7.832 30,0006,0008,1008.6,+05.3,047,0109,1648439527,7.819 30,0005,0007,1008.6,+05.3,047,0112,1648440127,7.819 25,0009,0012,1008.4,+05.4,048,0096,1648441327,7.777 23,0005,0007,1008.8,+05.8,048,0110,1648441927,7.905 23,0006,0008,1008.6,+06.3,048,0108,1648442527,7.898 21,0011,0015,1008.5,+06.6,048,0114,1648442827,7.88 23,0007,0010,1008.7,+07.2,047,0108,1648443427,7.88 99,0007,0010,1008.9,+07.4,046,0114,1648443727,7.89 25,0009,0012,1008.9,+08.4,044,0117,1648444927,7.852 28,0008,0011,1009.2,+08.6,044,0099,1648445227,7.986 28,0010,0013,1009.2,+08.7,044,0095,1648445827,7.985 28,0012,0016,1009.0,+08.9,044,0093,1648446127,7.964 28,0016,0022,1009.3,+09.3,044,0112,1648447027,7.924 28,0009,0012,1009.0,+09.5,044,0118,1648447327,7.913 28,0007,0010,1009.1,+09.5,043,0107,1648447627,7.921 25,0009,0012,1009.2,+09.9,044,0127,1648448227,7.9 25,0006,0008,1009.3,+10.1,044,0110,1648448527,7.892 28,0006,0008,1008.8,+10.0,044,0095,1648448828,8.03 99,0010,0013,1009.3,+10.0,044,0091,1648449428,8.074 28,0006,0008,1009.0,+10.0,043,0097,1648449728,8.019 30,0007,0010,1009.1,+10.7,042,0096,1648450328,8.002 99,0006,0008,1009.3,+10.7,035,0112,1648450628,8.014 40,0052,0070,1009.2,+11.0,039,0112,1648450927,7.977 35,0009,0012,1009.2,+10.7,033,0102,1648451527,7.95 33,0009,0012,1009.4,+11.5,035,0115,1648452127,7.946 28,0010,0013,1009.7,+11.3,033,0112,1648452428,8.099 25,0007,0010,1009.4,+11.1,031,0122,1648452728,8.081 25,0006,0008,1009.5,+11.1,029,0111,1648453028,8.08 25,0005,0007,1009.3,+11.3,033,0111,1648453328,8.094 23,0006,0008,1009.5,+11.8,033,0115,1648453928,8.076 33,0007,0010,1009.6,+11.6,035,0097,1648454228,8.051 30,0007,0010,1009.5,+11.9,029,0099,1648455128,8.032 25,0012,0016,1009.5,+11.7,033,0090,1648455428,8.02 30,0005,0007,1009.4,+11.8,032,0109,1648455728,8.008 28,0005,0007,1009.3,+11.4,031,0105,1648456028,8.157 28,0010,0013,1009.3,+11.4,035,0108,1648456328,8.152 28,0011,0015,1009.4,+11.5,032,0129,1648456628,8.142 25,0008,0011,1009.1,+11.4,035,0100,1648456928,8.137 30,0005,0007,1008.9,+11.4,036,0119,1648457228,8.134 25,0005,0007,1008.8,+11.3,035,0118,1648457528,8.111 25,0012,0016,1008.9,+11.9,038,0102,1648457828,8.116 25,0005,0007,1008.9,+11.7,039,0097,1648458128,8.096 28,0027,0037,1008.8,+11.5,035,0122,1648458428,8.125 28,0014,0018,1008.9,+11.7,038,0126,1648458728,8.115 25,0007,0010,1008.9,+11.7,036,0115,1648459028,8.1 28,0011,0015,1008.7,+11.8,036,0119,1648459628,8.226 25,0005,0007,1008.7,+11.6,030,0110,1648460228,8.206 28,0007,0010,1008.7,+11.3,029,0115,1648460828,8.186 28,0004,0006,1008.4,+11.0,029,0113,1648461128,8.181 28,0004,0006,1008.4,+11.3,030,0117,1648461428,8.18 35,0004,0006,1008.3,+11.5,029,0104,1648462028,8.165 37,0005,0007,1008.4,+11.5,028,0117,1648462328,8.152 30,0003,0005,1008.5,+11.4,031,0119,1648462928,8.137 28,0005,0007,1008.1,+11.3,031,0102,1648463228,8.3 35,0005,0007,1008.0,+11.2,034,0103,1648463528,8.285 37,0005,0007,1008.0,+11.6,033,0115,1648463828,8.281 37,0004,0006,1008.1,+11.3,032,0098,1648464128,8.269 30,0004,0006,1007.8,+11.7,035,0092,1648464428,8.247 28,0020,0027,1007.6,+11.4,034,0109,1648464728,8.253 28,0006,0008,1007.9,+11.5,038,0127,1648465328,8.218 37,0008,0011,1007.6,+11.5,035,0126,1648465628,8.207 37,0004,0006,1007.4,+11.4,037,0106,1648465928,8.205 37,0004,0006,1007.4,+11.3,038,0086,1648466228,8.191 30,0005,0007,1007.3,+11.1,038,0103,1648466528,8.185 37,0006,0008,1007.1,+11.3,035,0099,1648466828,8.319 37,0007,0010,1007.2,+11.3,038,0103,1648467128,8.346 33,0005,0007,1007.3,+11.2,036,0111,1648467428,8.298 35,0005,0007,1007.1,+11.3,035,0098,1648467728,8.304 40,0006,0008,1007.0,+11.7,039,0109,1648468028,8.292 30,0004,0006,1006.8,+11.6,038,0096,1648468328,8.285 30,0005,0007,1007.0,+11.2,036,0100,1648468628,8.274 28,0006,0008,1006.8,+11.1,037,0114,1648468928,8.27 35,0006,0008,1006.9,+11.1,034,0110,1648469228,8.254 30,0006,0008,1006.6,+11.3,034,0110,1648469528,8.267 99,0007,0010,1006.3,+11.2,036,0103,1648470128,8.26 28,0008,0011,1006.4,+10.9,035,0107,1648470428,8.51 30,0004,0006,1006.0,+11.2,036,0115,1648471028,8.364 33,0006,0008,1005.9,+11.2,036,0108,1648471328,8.354 30,0009,0012,1005.7,+10.9,036,0092,1648471628,8.357 33,0006,0008,1005.8,+11.0,037,0101,1648471928,8.335 33,0005,0007,1005.5,+10.8,039,0106,1648472228,8.328 33,0004,0006,1005.9,+10.5,039,0125,1648472528,8.32 30,0006,0008,1005.6,+11.0,039,0123,1648472828,8.313 33,0006,0008,1005.4,+10.7,038,0098,1648473128,8.305 45,0005,0007,1005.7,+10.6,038,0107,1648473428,8.313 42,0006,0008,1005.3,+10.7,040,0109,1648473728,8.292 40,0012,0016,1005.2,+10.7,039,0104,1648474028,8.431 37,0006,0008,1005.5,+10.5,042,0095,1648474328,8.447 33,0004,0006,1005.3,+10.4,040,0097,1648474628,8.414 33,0012,0016,1004.9,+10.6,038,0107,1648475528,8.399 25,0005,0007,1004.9,+10.4,038,0109,1648475828,8.467 28,0006,0008,1004.6,+10.4,036,0106,1648476428,8.371 30,0010,0013,1004.6,+10.2,036,0108,1648476728,8.36 33,0011,0015,1004.4,+10.2,038,0122,1648477028,8.353 33,0008,0011,1004.3,+09.9,039,0107,1648478228,8.492 33,0015,0021,1004.3,+09.9,036,0116,1648478528,8.476 33,0012,0016,1004.1,+10.0,038,0119,1648478828,8.461 30,0011,0015,1004.0,+09.8,038,0122,1648479128,8.501 33,0041,0055,1004.0,+09.9,038,0099,1648479428,8.473 30,0010,0013,1004.2,+09.8,039,0126,1648479617,17.371 30,0004,0006,1004.1,+10.0,037,0111,1648479917,17.559 30,0007,0010,1003.9,+10.0,038,0117,1648480217,17.538 30,0006,0008,1004.0,+09.4,039,0106,1648480517,17.524 23,0004,0006,1004.1,+09.1,042,0115,1648480817,17.512 25,0007,0010,1003.5,+08.8,042,0109,1648481117,17.582 23,0008,0011,1003.8,+08.6,043,0104,1648481417,17.666 25,0010,0013,1003.7,+08.4,044,0117,1648481717,17.661 23,0006,0008,1003.7,+08.3,046,0119,1648482017,17.63 30,0010,0013,1003.6,+08.1,047,0126,1648482617,17.623 30,0005,0007,1003.7,+08.0,048,0130,1648482917,17.623 99,0008,0011,1003.6,+07.9,049,0122,1648483217,17.632 23,0011,0015,1003.5,+07.8,050,0111,1648483517,17.599 23,0009,0012,1003.5,+07.7,050,0109,1648483817,17.607 25,0010,0013,1003.4,+07.6,051,0135,1648484117,17.585 28,0010,0013,1003.2,+07.5,052,0113,1648484717,17.668 30,0009,0012,1003.2,+07.4,053,0095,1648485017,17.725 33,0007,0010,1003.1,+07.4,054,0109,1648485317,17.712 28,0012,0016,1003.2,+07.3,054,0101,1648485617,17.729 33,0011,0015,1003.1,+07.3,055,0123,1648485917,17.69 28,0007,0010,1002.9,+07.2,055,0115,1648486217,17.716 30,0014,0018,1002.8,+07.1,056,0097,1648486517,17.707 28,0010,0013,1002.7,+07.1,057,0121,1648486817,17.683 30,0013,0017,1002.9,+07.0,057,0094,1648487117,17.668 30,0006,0008,1002.9,+07.0,058,0100,1648487717,17.65 33,0007,0010,1003.0,+06.9,059,0102,1648488017,17.641 30,0010,0013,1002.6,+06.9,059,0099,1648488317,17.723 30,0009,0012,1002.6,+06.9,059,0106,1648488617,17.776 30,0009,0012,1002.8,+06.9,060,0093,1648488917,17.773 33,0012,0016,1002.8,+06.9,060,0103,1648489217,17.766 30,0012,0016,1002.7,+06.8,059,0088,1648489517,17.77 30,0009,0012,1002.5,+06.9,060,0110,1648489817,17.756 30,0006,0008,1002.6,+06.7,060,0093,1648490117,17.763 33,0011,0015,1002.7,+06.8,060,0103,1648490417,17.758 30,0010,0013,1002.4,+06.7,059,0111,1648490717,17.739 30,0011,0015,1002.6,+06.7,062,0121,1648491017,17.741 30,0010,0013,1002.3,+06.6,062,0108,1648491317,17.725 30,0014,0018,1002.1,+06.7,063,0115,1648491617,17.709 30,0019,0026,1002.5,+06.6,062,0106,1648491917,17.804 33,0010,0013,1002.3,+06.6,064,0117,1648492217,17.845 30,0009,0012,1002.1,+06.5,064,0105,1648492817,17.84 33,0009,0012,1002.3,+06.5,066,0100,1648493417,17.82 30,0016,0022,1002.2,+06.5,067,0110,1648493717,17.813 30,0007,0010,1002.0,+06.5,067,0120,1648494017,17.791 30,0009,0012,1002.2,+06.5,068,0106,1648494317,17.798 28,0012,0016,1001.9,+06.5,068,0114,1648494617,17.78 28,0013,0017,1002.1,+06.6,069,0112,1648494917,17.796 30,0009,0012,1001.8,+06.6,069,0106,1648495217,17.787 28,0007,0010,1001.8,+06.5,069,0104,1648495517,17.864 28,0012,0016,1001.6,+06.6,070,0112,1648495817,17.91 30,0011,0015,1001.5,+06.6,070,0106,1648496117,17.894 30,0011,0015,1001.4,+06.6,070,0095,1648496717,17.879 33,0013,0017,1001.4,+06.5,071,0093,1648497017,17.888 33,0012,0016,1001.4,+06.5,071,0100,1648497317,17.873 30,0011,0015,1001.3,+06.5,071,0122,1648497917,17.877 30,0014,0018,1001.0,+06.4,072,0100,1648498217,17.857 30,0017,0023,1001.1,+06.4,072,0127,1648498517,17.839 28,0019,0026,1000.9,+06.3,073,0111,1648498817,17.827 30,0022,0029,1000.8,+06.2,073,0116,1648499117,17.915 30,0013,0017,1000.8,+06.2,073,0100,1648499417,17.96 18,0016,0022,1000.7,+06.1,074,0107,1648500317,17.956 21,0011,0015,1000.6,+06.2,075,0127,1648500617,17.936 21,0010,0013,1000.5,+06.1,075,0125,1648500917,17.924 21,0012,0016,1000.6,+06.2,076,0119,1648501217,17.918 35,0008,0011,1000.7,+06.2,076,0100,1648501517,17.897 35,0010,0013,1000.0,+06.2,076,0123,1648502417,17.871 35,0010,0013,1000.1,+06.1,077,0106,1648502717,17.963 35,0011,0015,1000.0,+06.2,077,0102,1648503018,18.005 23,0008,0011,0999.9,+06.3,079,0121,1648503317,17.988 18,0007,0010,0999.8,+06.4,079,0099,1648503618,18.01 28,0029,0039,0998.8,+06.8,076,0094,1648509317,17.96 28,0031,0043,0998.8,+06.8,077,0111,1648509617,17.949 35,0027,0037,0998.5,+06.8,077,0126,1648509918,18.045 35,0025,0034,0998.7,+06.7,076,0097,1648510218,18.086 35,0029,0039,0998.7,+06.7,076,0109,1648510518,18.054 30,0031,0043,0998.1,+06.6,076,0104,1648511118,18.035 35,0036,0049,0998.1,+06.4,076,0095,1648511418,18.031 30,0021,0028,0998.0,+06.4,078,0092,1648511718,18.016 28,0020,0027,0997.9,+06.5,079,0089,1648512018,18.018 28,0019,0026,0997.8,+06.4,078,0109,1648512318,18.01 18,0023,0031,0997.7,+06.5,078,0097,1648512918,18.002 18,0026,0036,0997.8,+06.3,077,0107,1648513217,17.978 35,0035,0048,0997.4,+06.4,077,0092,1648513818,18.126 33,0028,0038,0997.2,+06.2,076,0108,1648514118,18.114 28,0027,0037,0997.5,+06.6,077,0128,1648514418,18.091 28,0027,0037,0997.1,+06.4,076,0098,1648514718,18.085 30,0023,0031,0997.2,+06.5,076,0098,1648515018,18.071 21,0023,0031,0997.1,+06.6,076,0118,1648515318,18.083 99,0024,0032,0997.2,+06.8,075,0104,1648515618,18.072 21,0024,0032,0997.2,+06.7,075,0126,1648515918,18.037 21,0022,0029,0997.2,+06.8,075,0101,1648516218,18.045 18,0025,0034,0996.8,+06.8,075,0105,1648516518,18.035 21,0022,0029,0996.6,+06.9,076,0123,1648516818,18.027 21,0019,0026,0996.7,+06.8,077,0109,1648517418,18.166 18,0023,0031,0996.5,+06.6,077,0123,1648517718,18.141 18,0023,0031,0996.5,+06.5,076,0089,1648518018,18.136 18,0023,0031,0996.4,+06.5,076,0109,1648518318,18.13 21,0043,0058,0996.2,+06.3,076,0099,1648518618,18.121 33,0017,0023,0996.1,+06.2,077,0126,1648518918,18.099 35,0019,0026,0996.2,+06.2,078,0115,1648519218,18.092 30,0027,0037,0996.0,+06.6,078,0126,1648519818,18.074 28,0024,0032,0996.0,+07.1,075,0125,1648520118,18.071 28,0022,0029,0996.2,+07.4,073,0103,1648520418,18.053 35,0021,0028,0996.0,+07.8,071,0103,1648520718,18.156 35,0020,0027,0996.0,+08.3,069,0113,1648521018,18.207 35,0021,0028,0996.0,+08.7,067,0120,1648521318,18.194 16,0025,0034,0995.9,+08.9,066,0115,1648521618,18.182 21,0031,0043,0996.1,+08.7,067,0111,1648521918,18.197 18,0022,0029,0995.8,+08.5,068,0117,1648522218,18.157 21,0021,0028,0995.6,+08.5,067,0129,1648522518,18.131 18,0016,0022,0996.0,+09.1,063,0102,1648522818,18.172 18,0023,0031,0995.8,+09.3,063,0118,1648523118,18.147 28,0018,0024,0995.9,+09.5,062,0115,1648523418,18.135 28,0019,0026,0995.9,+09.6,062,0103,1648523718,18.095 28,0022,0029,0996.0,+09.4,063,0122,1648524018,18.103 28,0023,0031,0996.1,+09.1,065,0105,1648524318,18.213 28,0018,0024,0995.6,+09.4,062,0110,1648524618,18.225 28,0020,0027,0995.7,+09.7,061,0106,1648524918,18.234 28,0016,0022,0995.9,+10.0,060,0126,1648525218,18.208 25,0021,0028,0995.9,+10.1,060,0089,1648525518,18.208 35,0027,0037,0995.9,+09.4,063,0109,1648526118,18.171 33,0025,0034,0995.8,+09.5,062,0117,1648526418,18.165 33,0032,0044,0995.8,+09.6,062,0120,1648526718,18.171 35,0029,0039,0995.8,+09.1,065,0107,1648527018,18.158 35,0027,0037,0995.5,+08.8,066,0096,1648527318,18.134 33,0023,0031,0995.9,+08.6,067,0102,1648527618,18.123 28,0020,0027,0995.5,+08.6,067,0123,1648528218,18.257 28,0029,0039,0995.6,+08.7,067,0100,1648528518,18.252 35,0019,0026,0995.6,+08.6,067,0126,1648528818,18.225 35,0019,0026,0995.5,+08.6,067,0098,1648529118,18.269 35,0019,0026,0995.4,+08.8,065,0105,1648529418,18.207 35,0016,0022,0995.6,+08.9,064,0113,1648529718,18.194 33,0020,0027,0995.6,+09.1,064,0119,1648530018,18.187 33,0020,0027,0995.6,+09.2,063,0122,1648530318,18.176 25,0020,0027,0995.4,+09.5,062,0106,1648530618,18.184 21,0016,0022,0995.3,+09.7,061,0117,1648530918,18.158 25,0016,0022,0995.5,+10.0,060,0101,1648531218,18.152 25,0016,0022,0995.4,+10.2,057,0110,1648531518,18.233 28,0015,0021,0995.4,+10.5,056,0109,1648531818,18.304 25,0020,0027,0995.4,+11.0,055,0098,1648532418,18.286 25,0017,0023,0995.6,+11.3,052,0103,1648532718,18.265 28,0013,0017,0995.5,+11.9,051,0105,1648533318,18.24 25,0012,0016,0995.4,+12.1,049,0122,1648533618,18.228 28,0018,0024,0995.1,+12.1,049,0097,1648533918,18.222 28,0016,0022,0995.2,+12.2,049,0130,1648534218,18.216 28,0014,0018,0995.5,+12.3,047,0106,1648534518,18.196 30,0013,0017,0995.3,+12.6,049,0097,1648534818,18.197 28,0017,0023,0995.4,+12.6,046,0119,1648535118,18.27 33,0015,0021,0995.3,+12.6,047,0110,1648535418,18.309 33,0015,0021,0995.6,+13.0,048,0092,1648536018,18.306 28,0017,0023,0995.4,+13.0,047,0121,1648536318,18.286 28,0020,0027,0995.3,+13.1,048,0107,1648536618,18.278 28,0021,0028,0995.3,+12.9,050,0101,1648536918,18.272 23,0022,0029,0995.2,+12.5,052,0114,1648537218,18.259 28,0026,0036,0995.5,+12.7,053,0127,1648537518,18.249 23,0035,0048,0995.3,+13.0,051,0115,1648537818,18.238 23,0023,0031,0995.0,+13.5,049,0120,1648538118,18.225 23,0019,0026,0995.1,+13.7,045,0119,1648538418,18.218 28,0015,0021,0994.9,+14.2,044,0122,1648538718,18.303 35,0013,0017,0995.2,+14.4,043,0137,1648539018,18.349 28,0013,0017,0994.9,+14.7,042,0105,1648539318,18.375 30,0017,0023,0994.8,+14.8,042,0102,1648539618,18.362 25,0015,0021,0994.4,+15.0,042,0116,1648540218,18.337 23,0015,0021,0994.6,+15.4,042,0130,1648540818,18.312 28,0014,0018,0994.3,+15.4,041,0098,1648541118,18.311 23,0015,0021,0994.2,+15.6,040,0115,1648541418,18.296 23,0013,0017,0994.5,+15.7,041,0140,1648541718,18.286 25,0011,0015,0994.2,+15.7,041,0130,1648542018,18.282 28,0014,0018,0994.4,+15.6,040,0118,1648542318,18.401 25,0015,0021,0994.2,+15.7,042,0112,1648542618,18.407 25,0016,0022,0994.5,+15.4,045,0113,1648542918,18.399 23,0014,0018,0994.0,+15.5,041,0107,1648543218,18.392 33,0017,0023,0994.2,+15.7,042,0116,1648543518,18.386 28,0016,0022,0994.1,+15.2,046,0117,1648543818,18.381 25,0015,0021,0993.9,+15.7,045,0114,1648544118,18.384 21,0019,0026,0994.0,+15.7,045,0110,1648544418,18.36 21,0018,0024,0993.9,+15.8,045,0119,1648544718,18.385 21,0016,0022,0993.9,+15.9,047,0118,1648545018,18.365 28,0017,0023,0993.8,+14.1,051,0103,1648545318,18.351 30,0016,0022,0994.1,+13.1,053,0099,1648545618,18.346 30,0015,0021,0994.0,+13.1,055,0093,1648545918,18.431 23,0015,0021,0993.9,+13.7,055,0094,1648546218,18.49 99,0018,0024,0993.6,+13.9,051,0114,1648546518,18.463 18,0022,0029,0994.0,+14.5,050,0115,1648546818,18.434 21,0020,0027,0993.6,+14.6,050,0125,1648547118,18.437 21,0017,0023,0993.7,+15.5,046,0129,1648547718,18.415 16,0038,0052,0993.7,+15.8,047,0086,1648548018,18.398 18,0018,0024,0993.3,+15.3,046,0115,1648548318,18.394 21,0019,0026,0993.3,+15.3,047,0106,1648548618,18.366 21,0020,0027,0993.2,+15.6,047,0126,1648548918,18.367 21,0017,0023,0993.4,+15.9,044,0103,1648549218,18.357 28,0017,0023,0993.4,+15.5,046,0100,1648550118,18.489 28,0016,0022,0993.1,+15.5,045,0108,1648550418,18.485 25,0019,0026,0993.0,+16.1,045,0113,1648551018,18.449 28,0023,0031,0993.1,+16.4,042,0108,1648551318,18.447 30,0014,0018,0993.0,+16.7,041,0106,1648551618,18.44 28,0011,0015,0993.0,+16.6,043,0113,1648551918,18.437 25,0015,0021,0992.7,+17.2,043,0107,1648552218,18.424 23,0013,0017,0992.4,+17.5,039,0131,1648552518,18.413 99,0020,0027,0992.6,+18.9,037,0134,1648553118,18.503 18,0013,0017,0992.2,+18.8,035,0093,1648553418,18.547 18,0015,0021,0992.1,+19.2,035,0097,1648553718,18.533 18,0014,0018,0992.2,+19.2,034,0104,1648554018,18.52 18,0014,0018,0992.3,+19.2,035,0114,1648554318,18.509 21,0015,0021,0992.2,+19.6,036,0105,1648554618,18.736 21,0013,0017,0992.2,+19.6,036,0094,1648554918,18.484 18,0015,0021,0992.1,+19.6,036,0104,1648555218,18.477 18,0025,0034,0991.9,+19.3,036,0114,1648555518,18.471 30,0014,0018,0991.9,+18.9,037,0121,1648556118,18.457 28,0026,0036,0991.8,+18.7,037,0106,1648556418,18.461 25,0023,0031,0991.7,+18.3,037,0117,1648556718,18.526 25,0017,0023,0991.8,+18.1,037,0126,1648557318,18.558 28,0014,0018,0991.6,+18.2,038,0107,1648557618,18.555 30,0015,0021,0991.7,+18.2,038,0110,1648557918,18.539 30,0017,0023,0991.5,+18.2,038,0112,1648558218,18.528 28,0021,0028,0991.7,+18.3,039,0107,1648558818,18.531 30,0016,0022,0991.4,+18.2,039,0109,1648559418,18.482 28,0017,0023,0991.5,+18.4,037,0108,1648559718,18.476 28,0015,0021,0991.5,+18.6,036,0131,1648560018,18.474 30,0016,0022,0991.2,+19.3,036,0121,1648560318,18.585 99,0024,0032,0991.4,+19.3,035,0118,1648560618,18.606 21,0023,0031,0991.2,+18.8,035,0134,1648560918,18.585 23,0017,0023,0991.1,+18.1,038,0117,1648561518,18.569 99,0021,0028,0991.2,+18.0,038,0125,1648561818,18.555 23,0019,0026,0990.8,+18.2,037,0107,1648562118,18.565 23,0015,0021,0991.0,+18.4,038,0111,1648562418,18.559 28,0024,0032,0990.9,+18.3,037,0121,1648562718,18.547 28,0018,0024,0990.6,+18.2,038,0110,1648563018,18.527 28,0015,0021,0990.5,+18.0,038,0114,1648563618,18.501 28,0022,0029,0990.3,+18.4,037,0118,1648563918,18.591 30,0015,0021,0990.3,+18.6,035,0111,1648564218,18.638 28,0014,0018,0990.5,+18.8,034,0127,1648564518,18.621 30,0015,0021,0990.5,+18.8,035,0107,1648564818,18.629 28,0016,0022,0990.2,+18.7,035,0101,1648565118,18.595 21,0017,0023,0990.3,+18.5,035,0097,1648565418,18.595 23,0017,0023,0990.4,+18.4,035,0128,1648565718,18.575 23,0018,0024,0990.4,+18.4,035,0108,1648566018,18.583 21,0019,0026,0990.1,+18.3,035,0094,1648566318,18.571 21,0018,0024,0990.1,+18.2,036,0109,1648566618,18.558 23,0018,0024,0990.4,+17.9,036,0115,1648567218,18.541 30,0017,0023,0990.3,+17.9,036,0127,1648567518,18.625 30,0021,0028,0990.2,+17.9,035,0111,1648567818,18.666 25,0023,0031,0990.2,+17.9,035,0098,1648568118,18.647 21,0017,0023,0990.3,+17.9,034,0113,1648568418,18.66 18,0015,0021,0990.2,+17.8,032,0093,1648569018,18.602 21,0015,0021,0990.3,+17.6,032,0116,1648569918,18.626 30,0014,0018,0990.4,+17.3,034,0125,1648570218,18.605 28,0020,0027,0990.5,+16.9,037,0123,1648570518,18.594 25,0017,0023,0990.3,+16.7,037,0114,1648570818,18.556 28,0015,0021,0990.6,+16.5,036,0124,1648571118,18.672 28,0018,0024,0990.5,+16.6,034,0118,1648571718,18.701 23,0015,0021,0990.6,+16.5,034,0102,1648572018,18.702 28,0012,0016,0990.5,+16.6,033,0117,1648572318,18.668 25,0016,0022,0990.4,+16.6,033,0092,1648572618,18.662 30,0012,0016,0990.5,+16.6,033,0108,1648572918,18.651 23,0013,0017,0990.3,+16.6,033,0110,1648573218,18.631 25,0012,0016,0990.3,+16.7,032,0104,1648573518,18.625 30,0009,0012,0990.1,+16.8,032,0104,1648573818,18.622 33,0009,0012,0990.2,+16.7,032,0130,1648574118,18.624 33,0009,0012,0990.3,+16.7,032,0107,1648574418,18.589 35,0008,0011,0990.5,+16.7,032,0104,1648574718,18.671 33,0013,0017,0990.3,+16.7,032,0102,1648575318,18.709 25,0006,0008,0990.7,+16.6,031,0114,1648576218,18.696 25,0008,0011,0990.4,+16.5,031,0111,1648576518,18.704 25,0013,0017,0990.6,+16.4,031,0133,1648576818,18.663 25,0016,0022,0990.4,+16.1,033,0096,1648577418,18.665 25,0010,0013,0990.8,+14.9,042,0112,1648577718,18.645 28,0012,0016,0990.5,+14.3,043,0109,1648578018,18.624 25,0013,0017,0990.6,+14.5,040,0111,1648578318,18.71 25,0010,0013,0990.4,+14.7,038,0115,1648578618,18.768 25,0013,0017,0990.3,+14.6,038,0132,1648578918,18.749 35,0010,0013,0990.8,+14.8,036,0128,1648579218,18.741 37,0013,0017,0990.5,+15.1,035,0114,1648579518,18.751 35,0012,0016,0990.4,+15.0,036,0115,1648579818,18.739 35,0011,0015,0990.5,+15.0,036,0100,1648580118,18.757 33,0012,0016,0990.6,+15.0,037,0106,1648580718,18.704 37,0012,0016,0990.3,+15.1,037,0100,1648581018,18.719 35,0010,0013,0990.4,+14.9,037,0103,1648581618,18.674 35,0011,0015,0990.4,+14.9,037,0102,1648581918,18.773 35,0012,0016,0990.3,+15.0,036,0116,1648582218,18.812 35,0011,0015,0990.7,+15.2,035,0103,1648582518,18.806 35,0008,0011,0990.3,+15.2,035,0101,1648582818,18.785 37,0010,0013,0990.5,+15.2,036,0137,1648583118,18.792 37,0011,0015,0990.6,+15.2,036,0112,1648583418,18.753 25,0010,0013,0990.4,+15.2,036,0112,1648584018,18.81 25,0009,0012,0990.4,+15.1,037,0106,1648584318,18.74 25,0009,0012,0990.4,+15.1,037,0111,1648584618,18.734 25,0014,0018,0990.2,+14.9,037,0099,1648584918,18.722 25,0011,0015,0990.0,+14.8,037,0118,1648585218,18.725 25,0013,0017,0989.8,+14.7,038,0115,1648585518,18.796 25,0014,0018,0990.0,+14.7,037,0114,1648585818,18.87 25,0012,0016,0990.0,+14.7,037,0105,1648586118,18.833 25,0014,0018,0989.9,+14.7,037,0105,1648586418,18.814 25,0011,0015,0989.9,+14.7,037,0112,1648586718,18.832 25,0014,0018,0989.7,+14.7,038,0123,1648587018,18.849 25,0012,0016,0990.2,+14.5,038,0118,1648587318,18.829 99,0011,0015,0989.8,+14.5,039,0107,1648587618,18.795 23,0010,0013,0989.7,+14.4,039,0107,1648588218,18.77 23,0012,0016,0989.8,+14.3,039,0126,1648588518,18.766 37,0012,0016,0989.9,+14.3,039,0129,1648589118,18.836 33,0010,0013,0989.8,+14.3,040,0110,1648589418,18.885 33,0011,0015,0990.1,+14.2,040,0116,1648589718,18.886 28,0012,0016,0989.9,+14.3,040,0118,1648590018,18.853 25,0011,0015,0990.1,+14.2,040,0115,1648590618,18.839 33,0015,0021,0990.0,+14.1,041,0125,1648591518,18.808 35,0012,0016,0989.9,+14.2,041,0088,1648591818,18.805 35,0013,0017,0989.8,+14.1,042,0129,1648592418,18.789 35,0013,0017,0989.6,+14.0,042,0118,1648592718,18.882 35,0014,0018,0989.7,+13.9,043,0122,1648593318,18.902 33,0015,0021,0989.7,+13.8,043,0123,1648593618,18.899 28,0013,0017,0989.8,+13.7,043,0121,1648593918,18.906 28,0012,0016,0989.6,+13.7,043,0113,1648594218,18.894 23,0013,0017,0989.7,+13.7,044,0114,1648594518,18.89 35,0010,0013,0989.8,+13.7,044,0116,1648594818,18.877 35,0012,0016,0989.5,+13.7,044,0109,1648595118,18.861 35,0012,0016,0989.8,+13.6,044,0090,1648595418,18.853 35,0009,0012,0989.5,+13.6,044,0100,1648595718,18.851 35,0010,0013,0989.6,+13.6,044,0096,1648596018,18.829 35,0012,0016,0989.6,+13.6,045,0117,1648596318,18.904 35,0013,0017,0989.4,+13.5,045,0100,1648596918,18.956 33,0011,0015,0989.4,+13.5,045,0093,1648597218,18.949 35,0013,0017,0989.3,+13.4,045,0117,1648597518,18.936 35,0013,0017,0989.3,+13.4,045,0110,1648597818,18.936 33,0011,0015,0988.9,+13.3,046,0131,1648598118,18.905 35,0013,0017,0988.9,+13.3,046,0118,1648598418,18.903 33,0014,0018,0989.0,+13.2,046,0117,1648598718,18.891 35,0012,0016,0989.0,+13.2,046,0116,1648599018,18.87 37,0015,0021,0988.8,+13.1,046,0099,1648599318,18.87 35,0012,0016,0988.8,+13.1,046,0110,1648599618,18.858 37,0012,0016,0989.1,+13.0,046,0116,1648599918,18.951 35,0012,0016,0989.1,+13.0,046,0120,1648600218,18.984 35,0012,0016,0989.1,+13.0,046,0103,1648600818,18.998 25,0015,0021,0989.0,+13.0,047,0121,1648601118,18.962 25,0014,0018,0988.8,+12.9,047,0109,1648601418,18.972 23,0017,0023,0988.7,+12.9,047,0101,1648601718,18.968 37,0015,0021,0989.0,+12.8,047,0111,1648602018,18.947 40,0013,0017,0988.8,+12.7,047,0116,1648602318,18.935 37,0017,0023,0989.0,+12.6,048,0106,1648602618,18.93 23,0015,0021,0988.8,+12.6,048,0114,1648602918,18.91 23,0013,0017,0988.8,+12.5,049,0119,1648603519,19.001 28,0011,0015,0988.6,+12.5,049,0111,1648603819,19.038 21,0017,0023,0988.6,+12.4,049,0118,1648604119,19.028 28,0015,0021,0988.7,+12.4,049,0114,1648604419,19.018 28,0012,0016,0988.8,+12.5,049,0102,1648604719,19.002 28,0011,0015,0988.7,+12.4,049,0101,1648605018,18.999 25,0013,0017,0988.7,+12.4,050,0130,1648605318,18.981 25,0014,0018,0988.5,+12.4,050,0130,1648605618,18.974 25,0013,0017,0988.6,+12.5,050,0128,1648605918,18.984 21,0015,0021,0988.6,+12.6,049,0104,1648606518,18.956 25,0017,0023,0988.7,+12.7,049,0131,1648606818,18.945 99,0010,0013,0988.6,+12.7,049,0115,1648607119,19.038 37,0012,0016,0988.9,+12.6,049,0126,1648607419,19.074 37,0012,0016,0988.7,+12.6,049,0129,1648607719,19.073 00,0012,0016,0988.7,+12.6,050,0120,1648608019,19.095 25,0015,0021,0988.9,+12.5,050,0105,1648608319,19.069 25,0012,0016,0988.8,+12.6,049,0126,1648608619,19.053 25,0013,0017,0988.7,+12.6,049,0111,1648608919,19.053 23,0014,0018,0988.7,+12.7,049,0102,1648609219,19.04 23,0015,0021,0988.8,+12.7,049,0115,1648609519,19.019 23,0013,0017,0988.9,+12.5,050,0108,1648610119,19.009 25,0012,0016,0988.9,+12.5,050,0112,1648610418,18.995 25,0014,0018,0988.8,+12.5,050,0100,1648610719,19.098 28,0013,0017,0988.9,+12.5,050,0124,1648611019,19.136 28,0011,0015,0988.9,+12.5,051,0115,1648611319,19.128 25,0015,0021,0989.1,+12.3,051,0108,1648611619,19.115 25,0013,0017,0989.1,+12.3,051,0105,1648612219,19.091 25,0017,0023,0989.0,+12.3,052,0122,1648612519,19.091 35,0016,0022,0988.9,+12.3,052,0097,1648612819,19.07 33,0011,0015,0989.0,+12.3,052,0126,1648613119,19.059 37,0014,0018,0989.0,+12.2,052,0121,1648613419,19.074 99,0015,0021,0989.1,+12.1,052,0119,1648613719,19.081 30,0017,0023,0989.1,+12.1,053,0126,1648614319,19.151 33,0016,0022,0989.3,+12.2,052,0113,1648614619,19.194 35,0012,0016,0989.2,+12.2,053,0121,1648614919,19.149 35,0013,0017,0989.4,+12.3,052,0113,1648615219,19.125 25,0011,0015,0989.4,+12.3,052,0088,1648615519,19.123 23,0015,0021,0989.6,+12.4,052,0111,1648615819,19.136 23,0013,0017,0989.3,+12.6,051,0117,1648616119,19.123 25,0015,0021,0989.3,+12.8,051,0106,1648616719,19.1 23,0013,0017,0989.3,+13.0,050,0127,1648617019,19.093 25,0016,0022,0989.4,+13.1,050,0109,1648617319,19.088 25,0012,0016,0989.3,+13.4,049,0098,1648617619,19.08 25,0013,0017,0989.6,+13.6,048,0101,1648617919,19.154 23,0014,0018,0989.6,+13.8,048,0099,1648618819,19.239 25,0012,0016,0989.6,+14.0,047,0118,1648619119,19.179 18,0013,0017,0989.6,+14.0,047,0114,1648619419,19.187 18,0019,0026,0989.5,+14.1,047,0122,1648619719,19.167 23,0018,0024,0989.4,+14.2,047,0114,1648620019,19.183 23,0012,0016,0989.4,+14.2,047,0119,1648620319,19.178 25,0015,0021,0989.5,+14.4,046,0136,1648620619,19.156 23,0011,0015,0989.6,+14.7,044,0106,1648621219,19.133 21,0013,0017,0989.6,+15.1,043,0101,1648621519,19.216 21,0012,0016,0989.6,+15.3,042,0103,1648621819,19.296 18,0013,0017,0989.5,+15.4,043,0131,1648622119,19.276 23,0011,0015,0989.6,+15.5,043,0135,1648622420,20.47 33,0011,0015,0989.7,+15.8,041,0120,1648623019,19.214 33,0016,0022,0989.7,+15.8,041,0108,1648623319,19.24 33,0013,0017,0989.8,+16.2,040,0101,1648623919,19.182 33,0012,0016,0989.7,+16.4,039,0112,1648624219,19.193 25,0016,0022,0989.6,+17.1,039,0115,1648625419,19.293 21,0016,0022,0989.8,+17.8,038,0122,1648626319,19.257 25,0017,0023,0989.6,+18.0,037,0123,1648626919,19.243 99,0014,0018,0989.6,+18.3,038,0143,1648627219,19.226 23,0017,0023,0990.0,+18.4,037,0128,1648627819,19.25 23,0018,0024,0990.1,+18.6,037,0117,1648628419,19.233 21,0014,0018,0989.8,+18.8,036,0094,1648628719,19.33 21,0013,0017,0990.0,+18.6,035,0116,1648629019,19.343 23,0020,0027,0989.8,+19.2,034,0119,1648629319,19.33 21,0014,0018,0989.9,+19.1,033,0105,1648629619,19.323 25,0016,0022,0990.1,+19.0,034,0136,1648629919,19.319 99,0015,0021,0990.0,+19.3,033,0115,1648630219,19.299 25,0014,0018,0989.8,+19.8,033,0108,1648630519,19.278 23,0019,0026,0989.6,+20.1,031,0118,1648631119,19.284 21,0020,0027,0990.0,+20.0,029,0102,1648631719,19.243 30,0021,0028,0989.6,+20.6,030,0116,1648632019,19.257 33,0024,0032,0989.8,+20.7,027,0090,1648632319,19.33 33,0023,0031,0989.6,+20.9,027,0110,1648632619,19.376 28,0021,0028,0989.5,+21.2,026,0105,1648633819,19.375 23,0024,0032,0989.5,+21.3,027,0126,1648634119,19.371 23,0019,0026,0989.2,+21.8,027,0101,1648634419,19.307 21,0020,0027,0989.2,+20.9,032,0125,1648634719,19.336 21,0012,0016,0989.4,+21.0,031,0100,1648635019,19.288 23,0017,0023,0989.2,+19.9,034,0105,1648635619,19.27 23,0015,0021,0988.9,+19.9,035,0108,1648635919,19.36 23,0013,0017,0988.9,+20.0,034,0103,1648636219,19.397 21,0017,0023,0989.2,+20.0,034,0131,1648636519,19.389 23,0013,0017,0989.0,+20.2,035,0121,1648636819,19.403 21,0017,0023,0989.2,+20.0,033,0106,1648637119,19.39 23,0012,0016,0989.1,+19.9,033,0109,1648637419,19.381 23,0018,0024,0989.0,+21.0,032,0098,1648638019,19.351 23,0014,0018,0989.0,+21.1,033,0122,1648638319,19.345 21,0014,0018,0988.7,+21.2,030,0131,1648638919,19.345 23,0015,0021,0989.0,+20.3,032,0105,1648639519,19.392 23,0014,0018,0988.7,+20.2,034,0119,1648639819,19.441 23,0016,0022,0988.7,+20.2,033,0119,1648640119,19.452 99,0013,0017,0988.8,+20.2,034,0102,1648640419,19.408 23,0012,0016,0988.6,+19.4,037,0127,1648641319,19.378 23,0015,0021,0988.7,+19.1,039,0119,1648641619,19.363 23,0012,0016,0988.5,+18.3,039,0125,1648641919,19.351 23,0017,0023,0988.6,+17.8,040,0126,1648642219,19.347 25,0013,0017,0988.6,+17.5,042,0090,1648642519,19.334 25,0016,0022,0988.4,+17.8,041,0139,1648642819,19.321 99,0013,0017,0988.6,+17.6,042,0104,1648643119,19.418 23,0011,0015,0988.4,+17.1,042,0114,1648643419,19.454 23,0013,0017,0988.5,+17.5,043,0115,1648643719,19.446 25,0018,0024,0988.2,+17.4,041,0097,1648644319,19.427 25,0014,0018,0988.2,+17.4,041,0110,1648644619,19.414 25,0020,0027,0988.2,+17.3,042,0119,1648644919,19.413 25,0015,0021,0988.3,+17.3,042,0113,1648645219,19.388 28,0012,0016,0988.2,+17.2,042,0122,1648645519,19.426 30,0018,0024,0988.0,+16.9,042,0106,1648645819,19.368 35,0014,0018,0988.2,+17.2,043,0102,1648646419,19.388 99,0015,0021,0988.3,+17.4,044,0115,1648646719,19.441 33,0017,0023,0988.2,+17.2,044,0114,1648647019,19.507 33,0015,0021,0988.4,+17.0,045,0110,1648647319,19.472 23,0015,0021,0988.1,+16.9,044,0121,1648647619,19.482 42,0011,0015,0988.1,+17.0,044,0094,1648647919,19.474 40,0012,0016,0988.3,+16.9,045,0103,1648648219,19.456 28,0013,0017,0988.3,+16.5,045,0109,1648648519,19.445 33,0014,0018,0988.4,+15.8,048,0116,1648649119,19.428 30,0012,0016,0988.2,+15.8,048,0109,1648649419,19.412 28,0013,0017,0988.0,+15.6,049,0107,1648649719,19.405 30,0011,0015,0988.2,+15.8,048,0117,1648650319,19.469 28,0013,0017,0988.1,+15.6,048,0117,1648650619,19.516 37,0016,0022,0988.2,+15.2,049,0137,1648651519,19.514 40,0012,0016,0988.1,+15.3,049,0111,1648651819,19.47 30,0013,0017,0988.1,+14.7,051,0115,1648652719,19.442 28,0013,0017,0988.2,+14.8,051,0121,1648653019,19.444 28,0013,0017,0987.9,+14.9,050,0121,1648653319,19.427 30,0012,0016,0988.1,+15.1,050,0116,1648653919,19.515 21,0012,0016,0987.8,+15.0,051,0103,1648654219,19.543 21,0016,0022,0988.1,+14.7,052,0128,1648654519,19.533 25,0018,0024,0987.8,+14.5,052,0100,1648654819,19.56 28,0018,0024,0987.9,+14.6,052,0124,1648655119,19.519 30,0016,0022,0988.0,+14.4,053,0113,1648655419,19.506 30,0014,0018,0987.7,+14.5,052,0093,1648656019,19.518 33,0017,0023,0987.9,+14.5,052,0106,1648656319,19.499 30,0024,0032,0988.0,+14.7,051,0102,1648656919,19.48 33,0020,0027,0988.2,+14.7,051,0118,1648657219,19.458 30,0012,0016,0987.9,+14.6,052,0090,1648657519,19.545 30,0021,0028,0987.9,+14.3,053,0115,1648658719,19.569 28,0015,0021,0987.8,+14.1,053,0114,1648659319,19.534 30,0016,0022,0987.9,+14.2,052,0117,1648660219,19.52 30,0021,0028,0987.9,+14.2,053,0111,1648661719,19.625 30,0025,0034,0988.2,+14.8,052,0113,1648662319,19.639 30,0013,0017,0988.1,+14.8,052,0108,1648662619,19.598 28,0019,0026,0988.2,+14.8,053,0115,1648663219,19.563 28,0016,0022,0987.8,+14.9,053,0113,1648663519,19.588 28,0014,0018,0988.3,+15.2,053,0111,1648663819,19.567 28,0012,0016,0988.2,+15.6,052,0101,1648664419,19.551 30,0013,0017,0988.0,+15.7,052,0114,1648664719,19.626 30,0014,0018,0988.2,+15.5,053,0122,1648665919,19.64 28,0014,0018,0988.2,+15.5,053,0107,1648666219,19.636 28,0014,0018,0988.0,+15.5,054,0127,1648666519,19.63 30,0012,0016,0988.2,+15.5,054,0102,1648667119,19.611 30,0015,0021,0988.2,+15.5,054,0110,1648667419,19.592 30,0011,0015,0988.1,+15.6,053,0088,1648667719,19.591 28,0014,0018,0988.3,+15.6,053,0119,1648668019,19.57 30,0014,0018,0988.3,+15.4,053,0103,1648669519,19.704 28,0015,0021,0988.4,+15.3,054,0099,1648669819,19.666 28,0015,0021,0988.3,+15.3,054,0111,1648670119,19.687 30,0020,0027,0988.4,+15.2,054,0110,1648670419,19.674 30,0013,0017,0988.4,+15.2,054,0117,1648670719,19.661 28,0012,0016,0988.4,+15.2,055,0124,1648671019,19.657 28,0013,0017,0988.4,+14.8,056,0098,1648671619,19.633 30,0012,0016,0988.4,+14.5,057,0092,1648672219,19.758 30,0012,0016,0988.2,+14.4,057,0116,1648672519,19.745 30,0012,0016,0988.1,+14.3,057,0121,1648672819,19.733 30,0012,0016,0988.0,+14.2,058,0120,1648673119,19.72 28,0011,0015,0988.0,+14.2,058,0110,1648673419,19.71 30,0012,0016,0988.2,+14.2,058,0097,1648673719,19.696 30,0016,0022,0988.2,+14.1,058,0119,1648674319,19.693 28,0013,0017,0988.2,+14.0,057,0130,1648674619,19.67 30,0018,0024,0988.2,+14.0,057,0127,1648675219,19.661 28,0012,0016,0988.0,+14.0,056,0122,1648676119,19.817 28,0014,0018,0987.8,+14.1,055,0117,1648676419,19.781 30,0011,0015,0987.6,+14.2,055,0119,1648677019,19.781 28,0012,0016,0987.7,+14.2,054,0107,1648677319,19.775 23,0011,0015,0988.0,+14.2,054,0108,1648677619,19.756 28,0012,0016,0988.0,+14.3,054,0109,1648678219,19.74 28,0015,0021,0987.6,+14.2,054,0116,1648678519,19.738 28,0012,0016,0987.6,+14.1,054,0096,1648679119,19.82 30,0010,0013,0987.7,+14.0,054,0099,1648680319,19.824 30,0009,0012,0987.7,+13.9,054,0114,1648680619,19.799 30,0009,0012,0987.8,+13.9,054,0112,1648680919,19.781 30,0012,0016,0987.7,+13.9,054,0109,1648681219,19.786 30,0012,0016,0987.5,+13.7,055,0118,1648681819,19.749 30,0012,0016,0987.4,+13.0,058,0119,1648683019,19.907 30,0010,0013,0987.7,+12.8,059,0128,1648683319,19.864 30,0014,0018,0987.6,+12.7,059,0110,1648683919,19.837 28,0014,0018,0987.5,+12.7,059,0112,1648684219,19.865 30,0011,0015,0987.1,+12.9,058,0099,1648684819,19.802 28,0015,0021,0987.5,+12.9,058,0112,1648685119,19.827 28,0012,0016,0987.5,+12.9,058,0113,1648685419,19.786 28,0012,0016,0987.3,+13.0,059,0104,1648685719,19.803 30,0021,0028,0986.9,+12.9,059,0105,1648686319,19.873 30,0014,0018,0986.9,+12.8,060,0131,1648686619,19.916 30,0011,0015,0986.7,+12.6,061,0109,1648686919,19.903 28,0016,0022,0986.7,+12.7,061,0115,1648687219,19.891 28,0010,0013,0986.9,+12.5,061,0125,1648687519,19.878 30,0009,0012,0986.9,+12.3,062,0117,1648687819,19.866 30,0016,0022,0986.5,+12.1,063,0118,1648688119,19.863 30,0013,0017,0986.5,+12.0,064,0123,1648688419,19.851 30,0013,0017,0986.5,+11.8,064,0100,1648688719,19.839 30,0012,0016,0986.5,+11.7,065,0119,1648689019,19.835 30,0010,0013,0986.5,+11.6,065,0125,1648689319,19.894 30,0012,0016,0986.5,+11.5,065,0099,1648689619,19.861 28,0013,0017,0986.7,+11.6,065,0127,1648689919,19.903 30,0010,0013,0986.2,+11.7,065,0104,1648690519,19.966 28,0016,0022,0986.5,+11.8,065,0102,1648690819,19.938 28,0013,0017,0986.2,+11.9,065,0132,1648691119,19.949 28,0013,0017,0986.3,+11.9,065,0110,1648691419,19.936 28,0016,0022,0986.3,+12.0,065,0099,1648691719,19.932 30,0012,0016,0986.3,+12.0,065,0106,1648692019,19.935 30,0014,0018,0986.3,+12.2,064,0112,1648692619,19.918 30,0011,0015,0986.5,+12.2,064,0121,1648692919,19.883 30,0015,0021,0986.4,+12.1,064,0107,1648693519,19.957 30,0012,0016,0986.3,+12.1,064,0101,1648693820,20.018 30,0014,0018,0986.4,+12.0,064,0106,1648694119,19.99 30,0012,0016,0986.2,+12.0,064,0104,1648694419,19.979 30,0013,0017,0986.2,+12.0,064,0135,1648694719,19.976 16,0012,0016,0986.3,+12.1,063,0112,1648695019,19.95 16,0008,0011,0986.1,+12.2,063,0114,1648695319,19.951 18,0013,0017,0986.5,+12.2,063,0107,1648695619,19.944 16,0013,0017,0986.0,+12.2,063,0114,1648695919,19.932 16,0011,0015,0986.0,+12.2,063,0085,1648696219,19.921 16,0012,0016,0986.0,+12.2,063,0119,1648696519,19.916 28,0012,0016,0986.3,+12.2,063,0131,1648696819,19.906 30,0015,0021,0986.1,+12.3,063,0110,1648697120,20.011 25,0011,0015,0986.1,+12.3,063,0113,1648697420,20.052 28,0014,0018,0986.0,+12.3,063,0099,1648697720,20.039 28,0012,0016,0986.6,+12.3,063,0125,1648698020,20.028 28,0013,0017,0986.3,+12.3,064,0113,1648698320,20.013 30,0011,0015,0986.3,+12.4,064,0109,1648698620,20.008 30,0016,0022,0986.3,+12.2,064,0111,1648699519,19.976 30,0011,0015,0985.9,+12.1,064,0124,1648699819,19.957 25,0012,0016,0986.3,+12.1,065,0108,1648700119,19.954 28,0011,0015,0986.3,+12.2,065,0116,1648700419,19.95 28,0015,0021,0986.0,+12.2,065,0111,1648700720,20.043 28,0016,0022,0986.2,+12.3,065,0120,1648701020,20.081 28,0013,0017,0986.1,+12.4,065,0107,1648701920,20.052 25,0018,0024,0986.1,+12.3,066,0111,1648702520,20.042 30,0016,0022,0986.2,+12.4,066,0114,1648702820,20.022 28,0021,0028,0986.5,+12.4,066,0101,1648703120,20.018 28,0020,0027,0986.3,+12.5,066,0129,1648703420,20.009 28,0018,0024,0986.0,+12.7,066,0105,1648703719,19.997 28,0022,0029,0986.4,+12.9,065,0118,1648704020,20.006 28,0015,0021,0986.1,+13.1,065,0119,1648704320,20.093 28,0020,0027,0986.1,+13.2,065,0110,1648704620,20.139 28,0018,0024,0986.0,+13.3,064,0118,1648704920,20.129 28,0018,0024,0986.3,+13.5,064,0091,1648705520,20.103 28,0015,0021,0986.3,+13.6,064,0101,1648705820,20.091 25,0017,0023,0986.2,+13.8,063,0115,1648706120,20.085 30,0016,0022,0986.2,+13.8,063,0102,1648706420,20.065 28,0018,0024,0986.0,+13.7,063,0126,1648706720,20.054 37,0020,0027,0985.9,+14.1,063,0111,1648707020,20.054 37,0020,0027,0986.3,+13.8,063,0120,1648707320,20.047 37,0020,0027,0986.1,+13.7,063,0124,1648707620,20.033 40,0023,0031,0986.4,+13.6,064,0115,1648707920,20.113 35,0014,0018,0986.1,+13.7,065,0112,1648708220,20.152 40,0014,0018,0986.3,+13.7,064,0093,1648708520,20.157 37,0017,0023,0986.0,+14.1,063,0098,1648709120,20.137 33,0022,0029,0986.1,+14.5,063,0111,1648709420,20.136 42,0020,0027,0986.1,+14.6,062,0123,1648709720,20.116 42,0016,0022,0986.4,+15.0,061,0118,1648710020,20.104 45,0013,0017,0986.3,+15.3,061,0095,1648710320,20.092 45,0017,0023,0986.2,+15.4,060,0089,1648710620,20.089 40,0016,0022,0986.2,+15.4,059,0110,1648710920,20.078 45,0016,0022,0986.4,+15.5,059,0092,1648711220,20.086 45,0016,0022,0986.3,+15.8,059,0115,1648711520,20.178 45,0015,0021,0986.4,+16.0,058,0109,1648711820,20.219 42,0022,0029,0986.6,+15.9,058,0119,1648712120,20.206 45,0016,0022,0986.5,+16.0,058,0109,1648712420,20.187 45,0015,0021,0986.6,+16.3,058,0110,1648712720,20.18 45,0020,0027,0986.5,+16.6,057,0109,1648713020,20.17 47,0016,0022,0986.7,+16.7,056,0108,1648713320,20.152 47,0016,0022,0986.6,+16.6,056,0106,1648713620,20.16 45,0021,0028,0986.4,+16.8,055,0111,1648713920,20.14 45,0019,0026,0986.3,+16.9,055,0107,1648714220,20.125 42,0016,0022,0986.4,+17.2,055,0130,1648714520,20.121 47,0010,0013,0986.5,+17.4,054,0103,1648714820,20.099 99,0015,0021,0986.6,+17.0,054,0110,1648715120,20.188 42,0017,0023,0986.3,+17.2,055,0104,1648715720,20.243 45,0016,0022,0986.3,+17.5,054,0109,1648716020,20.226 28,0015,0021,0986.5,+17.7,054,0107,1648716320,20.216 28,0014,0018,0986.4,+17.9,053,0116,1648716620,20.206 28,0015,0021,0986.3,+17.8,052,0113,1648716920,20.193 30,0014,0018,0986.3,+17.9,052,0115,1648717220,20.219 30,0014,0018,0986.0,+18.2,051,0107,1648717520,20.206 30,0019,0026,0986.2,+18.4,051,0120,1648717820,20.193 28,0016,0022,0985.9,+18.8,051,0100,1648718120,20.195 30,0012,0016,0986.5,+18.7,050,0136,1648718420,20.173 28,0012,0016,0986.0,+19.0,050,0106,1648718720,20.252 25,0015,0021,0986.3,+19.1,049,0142,1648719020,20.294 30,0014,0018,0986.0,+19.1,049,0110,1648719320,20.286 28,0010,0013,0986.1,+18.7,050,0107,1648719620,20.273 30,0012,0016,0986.1,+18.6,051,0104,1648719920,20.266 25,0020,0027,0985.9,+18.9,051,0105,1648720220,20.248 30,0011,0015,0986.0,+18.9,051,0108,1648720520,20.24 28,0014,0018,0986.1,+19.0,049,0109,1648720820,20.238 30,0012,0016,0985.7,+18.7,051,0100,1648721120,20.221 30,0012,0016,0985.7,+18.8,051,0099,1648721420,20.216 30,0010,0013,0985.6,+19.2,051,0126,1648721720,20.203 33,0012,0016,0985.3,+19.0,050,0115,1648722020,20.183 28,0012,0016,0985.3,+18.9,051,0106,1648722320,20.275 28,0017,0023,0985.1,+18.9,050,0090,1648722620,20.318 33,0019,0026,0985.5,+19.1,050,0119,1648722920,20.321 33,0015,0021,0985.7,+19.1,050,0121,1648723220,20.298 30,0012,0016,0985.4,+19.2,049,0119,1648723520,20.28 30,0014,0018,0985.2,+19.6,049,0128,1648724120,20.272 30,0013,0017,0985.1,+19.6,048,0102,1648724420,20.263 30,0011,0015,0985.0,+19.6,049,0115,1648724720,20.265 33,0013,0017,0985.0,+19.7,049,0107,1648725020,20.252 99,0016,0022,0985.0,+18.7,050,0116,1648725320,20.241 30,0014,0018,0985.2,+19.3,049,0143,1648725620,20.25 30,0017,0023,0985.1,+19.5,048,0112,1648725920,20.31 30,0014,0018,0985.0,+19.5,048,0103,1648726220,20.375 28,0016,0022,0985.4,+19.5,048,0106,1648726520,20.363 28,0014,0018,0985.4,+19.4,048,0107,1648726820,20.357 30,0016,0022,0985.3,+19.4,049,0115,1648727120,20.345 33,0019,0026,0985.4,+19.4,049,0102,1648727420,20.334 30,0015,0021,0985.3,+19.3,049,0121,1648727720,20.319 33,0013,0017,0985.4,+19.5,049,0111,1648728020,20.309 28,0015,0021,0985.5,+19.5,049,0126,1648728320,20.292 28,0011,0015,0985.1,+19.7,049,0103,1648728620,20.283 30,0016,0022,0985.0,+19.9,048,0109,1648728920,20.278 30,0011,0015,0985.2,+19.8,049,0116,1648729220,20.27 23,0022,0029,0985.3,+19.7,049,0114,1648729520,20.361 28,0017,0023,0984.9,+19.9,049,0104,1648729820,20.39 16,0024,0032,0984.8,+19.9,049,0122,1648730120,20.391 25,0021,0028,0984.9,+19.8,049,0115,1648730420,20.365 18,0011,0015,0984.9,+20.2,048,0099,1648730720,20.362 33,0018,0024,0984.9,+20.2,048,0122,1648731620,20.327 30,0013,0017,0984.7,+20.2,047,0098,1648732520,20.312 33,0016,0022,0984.8,+20.3,047,0115,1648732820,20.307 35,0015,0021,0984.8,+20.3,046,0124,1648733120,20.393 33,0013,0017,0984.7,+20.2,046,0121,1648733420,20.427 30,0016,0022,0984.8,+20.2,046,0108,1648733720,20.407 33,0016,0022,0985.0,+20.1,047,0117,1648734320,20.4 30,0013,0017,0985.0,+19.9,047,0121,1648734920,20.4 35,0016,0022,0984.9,+19.9,047,0135,1648735220,20.386 33,0021,0028,0984.6,+19.8,047,0084,1648735820,20.362 30,0017,0023,0985.1,+19.7,047,0095,1648736120,20.346 33,0013,0017,0985.0,+19.7,047,0111,1648736420,20.334 30,0016,0022,0985.0,+19.6,048,0106,1648736720,20.421 33,0018,0024,0984.7,+19.4,048,0120,1648737020,20.461 30,0021,0028,0984.8,+19.2,049,0100,1648737320,20.445 30,0012,0016,0984.8,+19.0,050,0110,1648737620,20.428 99,0018,0024,0984.7,+18.9,049,0121,1648737920,20.425 11,0013,0017,0984.8,+18.7,049,0112,1648738220,20.411 11,0013,0017,0984.5,+18.6,049,0107,1648738520,20.402 11,0012,0016,0984.8,+18.5,050,0108,1648738820,20.383 16,0016,0022,0984.4,+18.4,050,0088,1648739120,20.383 21,0015,0021,0984.6,+18.4,050,0136,1648739420,20.369 30,0019,0026,0984.9,+18.0,051,0112,1648740020,20.358 30,0017,0023,0984.7,+17.6,051,0106,1648740320,20.435 33,0016,0022,0985.1,+17.3,053,0096,1648740920,20.478 33,0016,0022,0985.4,+17.1,053,0114,1648741220,20.454 33,0018,0024,0985.0,+17.0,053,0131,1648741520,20.453 30,0020,0027,0985.0,+16.6,054,0102,1648742120,20.429 33,0011,0015,0985.2,+16.4,055,0107,1648742720,20.424 33,0017,0023,0985.2,+16.3,055,0105,1648743020,20.41 30,0014,0018,0985.1,+16.2,055,0119,1648743320,20.42 30,0013,0017,0985.1,+16.2,055,0124,1648743620,20.386 33,0012,0016,0984.8,+16.1,055,0132,1648743920,20.466 33,0016,0022,0984.8,+16.1,055,0122,1648744220,20.533 33,0016,0022,0984.7,+16.0,056,0099,1648744520,20.52 33,0015,0021,0984.8,+15.7,056,0109,1648745120,20.494 30,0014,0018,0984.8,+15.7,057,0093,1648745420,20.494 30,0009,0012,0985.3,+15.6,057,0109,1648745720,20.481 30,0015,0021,0985.0,+15.5,057,0128,1648746020,20.456 33,0017,0023,0985.1,+15.6,057,0105,1648746320,20.458 30,0012,0016,0984.6,+15.6,057,0106,1648746620,20.434 30,0015,0021,0984.8,+15.8,056,0117,1648746920,20.425 28,0016,0022,0984.9,+15.9,056,0118,1648747220,20.421 30,0021,0028,0985.2,+15.9,056,0124,1648748120,20.539 30,0017,0023,0985.2,+15.9,055,0111,1648748420,20.517 30,0015,0021,0985.2,+15.9,055,0103,1648748720,20.516 35,0018,0024,0984.7,+15.8,056,0109,1648749320,20.493 33,0021,0028,0984.8,+15.7,056,0103,1648749620,20.485 30,0028,0038,0984.7,+15.7,056,0105,1648749920,20.482 33,0013,0017,0985.0,+15.7,056,0101,1648750220,20.474 30,0016,0022,0985.2,+15.7,056,0110,1648750520,20.453 33,0013,0017,0985.1,+15.7,056,0106,1648751120,20.53 28,0015,0021,0985.4,+15.7,056,0118,1648751420,20.574 33,0013,0017,0985.5,+15.8,056,0125,1648752020,20.589 33,0017,0023,0984.9,+15.8,055,0114,1648752320,20.576 33,0019,0026,0985.1,+15.8,054,0113,1648752620,20.563 33,0012,0016,0985.0,+15.8,054,0104,1648752920,20.53 30,0011,0015,0985.0,+15.9,053,0127,1648753220,20.537 33,0016,0022,0984.8,+15.8,053,0101,1648754720,20.583 33,0017,0023,0984.6,+15.7,052,0113,1648755020,20.62 33,0018,0024,0984.3,+15.7,052,0108,1648755320,20.609 30,0015,0021,0983.6,+15.9,051,0115,1648755920,20.591 30,0022,0029,0983.4,+15.9,051,0105,1648756220,20.575 16,0018,0024,0983.1,+15.9,051,0113,1648756520,20.574 13,0015,0021,0983.4,+15.9,050,0104,1648757120,20.551 30,0020,0027,0983.0,+15.9,050,0120,1648757420,20.536 33,0015,0021,0983.5,+16.0,050,0128,1648758020,20.526 33,0017,0023,0983.4,+16.0,050,0113,1648758320,20.605 28,0016,0022,0983.0,+16.1,049,0125,1648758620,20.647 30,0016,0022,0983.4,+16.0,050,0101,1648758920,20.64 30,0019,0026,0983.2,+15.9,050,0104,1648759220,20.632 30,0020,0027,0983.4,+15.9,050,0107,1648759520,20.624 33,0011,0015,0983.5,+15.9,051,0102,1648759820,20.619 30,0011,0015,0983.1,+15.9,051,0096,1648760120,20.6 30,0013,0017,0983.5,+15.9,051,0110,1648760420,20.598 28,0018,0024,0983.0,+16.0,051,0094,1648760720,20.584 25,0013,0017,0983.4,+15.9,051,0123,1648761020,20.598 25,0013,0017,0983.7,+15.9,051,0124,1648761320,20.589 25,0013,0017,0984.0,+16.0,051,0097,1648761620,20.569 30,0015,0021,0984.0,+16.1,051,0115,1648761920,20.658 30,0014,0018,0983.6,+16.2,051,0101,1648762220,20.7 30,0013,0017,0984.2,+16.2,050,0117,1648762520,20.698 30,0012,0016,0984.0,+16.2,051,0107,1648762820,20.686 30,0017,0023,0984.4,+16.2,051,0122,1648763120,20.679 33,0012,0016,0984.8,+16.2,050,0118,1648763420,20.665 33,0010,0013,0984.3,+16.2,050,0099,1648763720,20.65 33,0013,0017,0984.3,+16.2,050,0133,1648764020,20.654 30,0017,0023,0984.4,+16.3,050,0100,1648764320,20.645 30,0013,0017,0984.8,+16.2,050,0117,1648764620,20.622 33,0014,0018,0985.1,+16.1,050,0113,1648764920,20.619 30,0017,0023,0985.0,+16.2,049,0105,1648765220,20.612 33,0012,0016,0985.1,+16.2,049,0121,1648765520,20.706 33,0013,0017,0984.8,+16.1,049,0114,1648765820,20.777 33,0013,0017,0984.3,+16.2,048,0130,1648766120,20.741 30,0017,0023,0984.0,+16.2,048,0081,1648766420,20.73 28,0015,0021,0984.1,+16.1,048,0119,1648766720,20.705 99,0017,0023,0984.2,+16.1,048,0124,1648767020,20.694 33,0012,0016,0984.6,+16.1,049,0111,1648767320,20.68 28,0011,0015,0984.6,+16.0,049,0116,1648767620,20.674 30,0015,0021,0984.3,+15.9,049,0106,1648767920,20.7 37,0016,0022,0984.6,+16.0,049,0117,1648768220,20.676 37,0009,0012,0983.9,+16.0,049,0096,1648768520,20.662 37,0014,0018,0983.8,+16.1,048,0108,1648768820,20.657 28,0013,0017,0983.8,+16.1,048,0119,1648769120,20.735 33,0019,0026,0983.4,+16.1,048,0115,1648769420,20.773 30,0011,0015,0983.1,+16.1,048,0127,1648769720,20.77 30,0012,0016,0983.2,+16.2,048,0102,1648770020,20.758 33,0018,0024,0983.3,+16.1,048,0112,1648770320,20.751 30,0013,0017,0983.1,+16.1,048,0114,1648770620,20.762 30,0014,0018,0983.2,+16.1,048,0097,1648770920,20.726 99,0019,0026,0982.9,+16.2,047,0093,1648771220,20.724 33,0009,0012,0983.2,+16.2,047,0105,1648771520,20.716 35,0015,0021,0983.5,+16.2,047,0122,1648771820,20.717 37,0014,0018,0983.4,+16.3,047,0098,1648772120,20.694 37,0018,0024,0983.3,+16.3,047,0110,1648772420,20.683 37,0015,0021,0983.8,+16.2,047,0130,1648772720,20.761 37,0016,0022,0983.4,+16.2,047,0107,1648773020,20.823 37,0018,0024,0984.0,+16.2,047,0108,1648773320,20.811 37,0014,0018,0983.9,+16.1,047,0106,1648773620,20.783 37,0013,0017,0983.9,+16.0,047,0120,1648773920,20.78 35,0013,0017,0983.7,+16.1,047,0113,1648774220,20.774 37,0015,0021,0984.3,+15.9,048,0100,1648774520,20.761 35,0012,0016,0984.2,+15.9,048,0090,1648774820,20.752 35,0018,0024,0984.3,+15.9,049,0084,1648775120,20.744 37,0011,0015,0984.3,+15.8,049,0109,1648775420,20.733 37,0013,0017,0984.2,+15.7,050,0114,1648776020,20.737 35,0014,0018,0984.0,+15.7,050,0119,1648776620,20.86 37,0018,0024,0984.1,+15.6,050,0120,1648776920,20.842 37,0014,0018,0983.8,+15.6,051,0108,1648777220,20.843 35,0015,0021,0983.4,+15.6,051,0107,1648777520,20.822 37,0013,0017,0983.3,+15.5,051,0125,1648777820,20.815 37,0011,0015,0982.4,+15.5,051,0112,1648778720,20.778 37,0017,0023,0982.5,+15.5,051,0119,1648779020,20.771 37,0013,0017,0982.7,+15.5,051,0111,1648779320,20.765 35,0013,0017,0982.7,+15.5,051,0100,1648779620,20.762 40,0012,0016,0982.5,+15.5,051,0128,1648779920,20.834 37,0017,0023,0982.5,+15.5,051,0117,1648780220,20.888 37,0012,0016,0982.8,+15.6,051,0121,1648780520,20.885 37,0020,0027,0982.7,+15.6,051,0099,1648780820,20.862 37,0016,0022,0982.3,+15.6,051,0101,1648781120,20.855 37,0015,0021,0982.1,+15.5,051,0100,1648781720,20.845 37,0017,0023,0982.5,+15.5,051,0109,1648782020,20.838 37,0013,0017,0982.3,+15.4,051,0120,1648782320,20.82 37,0020,0027,0982.2,+15.4,051,0128,1648782620,20.812 37,0026,0036,0982.3,+15.4,051,0111,1648782920,20.8 40,0018,0024,0982.6,+15.5,050,0120,1648783220,20.81 35,0013,0017,0982.6,+15.6,050,0100,1648783520,20.901 35,0016,0022,0983.3,+15.6,050,0105,1648783820,20.939 37,0019,0026,0983.5,+15.6,049,0119,1648784120,20.93 37,0015,0021,0983.2,+15.7,049,0113,1648784720,20.904 37,0019,0026,0983.4,+15.6,049,0101,1648785020,20.89 37,0017,0023,0982.7,+15.5,050,0129,1648785320,20.879 37,0019,0026,0982.8,+15.5,050,0109,1648785620,20.877 37,0016,0022,0982.9,+15.3,051,0112,1648786220,20.847 33,0017,0023,0982.8,+15.2,051,0129,1648786820,20.821 30,0030,0042,0983.0,+15.2,051,0105,1648787120,20.904 37,0020,0027,0982.9,+15.3,050,0091,1648787420,20.956 37,0022,0029,0983.2,+15.5,048,0125,1648788320,20.924 40,0014,0018,0983.5,+15.6,047,0104,1648788620,20.921 37,0017,0023,0982.8,+15.7,047,0104,1648789220,20.896 37,0018,0024,0983.0,+15.7,046,0119,1648789520,20.889 35,0019,0026,0983.2,+15.8,045,0103,1648789820,20.876 33,0015,0021,0983.3,+15.9,045,0103,1648790120,20.871 33,0026,0036,0983.0,+15.9,044,0105,1648790420,20.871 30,0021,0028,0983.1,+16.1,044,0106,1648790720,20.95 30,0027,0037,0983.2,+16.2,043,0114,1648791021,21.021 33,0017,0023,0983.0,+16.3,043,0097,1648791320,20.979 30,0019,0026,0983.3,+16.5,041,0131,1648791620,20.996 30,0025,0034,0983.4,+16.6,041,0124,1648791920,20.984 30,0019,0026,0983.6,+16.6,041,0103,1648792220,20.971 33,0023,0031,0983.4,+15.3,046,0097,1648792520,20.951 37,0013,0017,0983.6,+14.8,048,0126,1648793120,20.938 35,0016,0022,0983.6,+14.4,048,0121,1648793720,20.905 35,0019,0026,0983.6,+14.1,050,0102,1648794020,20.895 37,0017,0023,0983.5,+14.0,051,0107,1648794320,20.991 37,0024,0032,0983.3,+14.2,050,0107,1648794621,21.024 35,0016,0022,0982.8,+14.1,050,0095,1648794921,21.015 35,0012,0016,0982.9,+14.0,049,0116,1648795220,20.994 40,0018,0024,0983.3,+14.1,048,0111,1648795521,21.003 37,0022,0029,0983.1,+13.8,049,0126,1648795821,21.001 37,0016,0022,0983.4,+13.9,049,0113,1648796120,20.972 37,0024,0032,0983.2,+13.9,048,0112,1648796720,20.964 35,0014,0018,0983.3,+14.0,049,0118,1648797020,20.95 35,0027,0037,0983.3,+14.2,048,0106,1648797320,20.948 35,0022,0029,0983.0,+14.6,046,0108,1648797620,20.94 35,0024,0032,0983.3,+15.0,045,0129,1648797921,21.021 35,0022,0029,0983.0,+15.3,044,0117,1648798221,21.066 33,0018,0024,0983.2,+16.4,042,0113,1648798821,21.068 33,0014,0018,0982.9,+17.2,039,0100,1648799721,21.038 25,0020,0027,0982.9,+16.9,039,0128,1648800021,21.019 30,0015,0021,0982.8,+16.9,041,0096,1648800621,21.001 28,0014,0018,0982.6,+17.0,041,0123,1648800920,20.983 30,0025,0034,0982.8,+17.4,040,0118,1648801220,20.976 28,0017,0023,0982.4,+17.3,037,0126,1648801521,21.062 28,0020,0027,0982.4,+17.3,038,0102,1648801821,21.098 30,0023,0031,0982.3,+17.9,039,0136,1648802121,21.088 28,0023,0031,0982.0,+19.3,032,0097,1648803021,21.077 28,0025,0034,0981.7,+19.9,031,0105,1648803321,21.073 30,0018,0024,0982.0,+20.0,030,0114,1648803621,21.066 28,0020,0027,0982.0,+20.6,029,0102,1648804221,21.042 30,0017,0023,0982.1,+20.7,029,0111,1648804521,21.032 30,0012,0016,0982.1,+20.7,029,0142,1648804821,21.01 30,0015,0021,0982.3,+20.5,029,0122,1648805121,21.15 30,0016,0022,0982.2,+20.4,030,0108,1648805721,21.14 30,0013,0017,0982.3,+20.7,030,0126,1648806021,21.149 33,0015,0021,0982.7,+20.8,030,0110,1648806321,21.111 28,0017,0023,0982.5,+20.6,030,0127,1648806621,21.124 25,0017,0023,0982.3,+20.4,030,0109,1648807221,21.107 28,0015,0021,0981.9,+20.3,030,0108,1648807521,21.095 23,0022,0029,0981.9,+20.3,030,0139,1648808121,21.065 30,0019,0026,0981.8,+20.3,030,0113,1648808421,21.059 30,0013,0017,0981.9,+20.2,030,0115,1648808721,21.151 33,0016,0022,0981.7,+20.2,030,0110,1648809021,21.182 33,0013,0017,0981.5,+21.5,029,0097,1648809621,21.177 30,0012,0016,0981.2,+21.8,028,0104,1648809921,21.164 25,0013,0017,0981.5,+21.6,028,0119,1648810521,21.136 23,0016,0022,0981.4,+21.3,029,0103,1648810821,21.121 23,0016,0022,0981.3,+21.0,029,0114,1648811421,21.111 25,0013,0017,0980.9,+21.1,029,0114,1648811721,21.104 25,0014,0018,0980.8,+22.1,028,0106,1648812621,21.226 23,0012,0016,0980.7,+22.4,028,0103,1648812921,21.205 28,0016,0022,0980.7,+22.4,027,0121,1648813221,21.196 28,0020,0027,0980.6,+22.6,026,0124,1648813521,21.177 28,0018,0024,0980.3,+22.5,026,0114,1648813821,21.177 30,0019,0026,0979.8,+22.4,026,0117,1648814121,21.165 21,0016,0022,0980.4,+22.6,027,0115,1648814421,21.187 28,0025,0034,0980.3,+23.1,026,0094,1648814721,21.168 30,0016,0022,0980.1,+21.7,028,0124,1648815021,21.155 28,0021,0028,0979.9,+20.9,029,0110,1648815321,21.114 23,0016,0022,0979.9,+20.6,030,0111,1648815621,21.13 28,0017,0023,0979.6,+21.4,027,0118,1648815921,21.221 30,0017,0023,0979.6,+22.6,024,0092,1648816221,21.263 28,0018,0024,0979.5,+22.4,024,0096,1648816521,21.243 33,0022,0029,0979.1,+22.5,024,0122,1648816821,21.237 28,0013,0017,0979.1,+22.7,024,0129,1648817121,21.224 28,0026,0036,0979.1,+22.9,024,0104,1648817421,21.212 25,0021,0028,0979.3,+22.8,024,0113,1648817721,21.192 30,0027,0037,0979.3,+22.9,024,0111,1648818021,21.187 25,0019,0026,0978.8,+22.9,024,0102,1648818321,21.176 28,0020,0027,0979.2,+23.2,024,0134,1648818621,21.158 25,0031,0043,0978.8,+23.1,023,0113,1648818921,21.155 30,0035,0048,0979.0,+23.0,023,0110,1648819221,21.147 28,0037,0050,0978.7,+23.0,024,0102,1648819521,21.228 25,0017,0023,0978.7,+23.0,024,0108,1648819821,21.279 23,0019,0026,0979.0,+22.9,024,0120,1648820121,21.264 28,0022,0029,0979.0,+22.6,025,0090,1648820721,21.246 28,0014,0018,0979.0,+22.6,025,0103,1648821021,21.234 28,0021,0028,0978.8,+22.6,025,0110,1648821321,21.219 28,0026,0036,0979.2,+22.5,026,0125,1648821621,21.222 28,0015,0021,0978.8,+22.6,025,0109,1648821921,21.204 25,0019,0026,0978.6,+22.6,025,0115,1648822221,21.198 25,0018,0024,0978.9,+22.7,025,0108,1648822521,21.185 28,0026,0036,0978.9,+22.6,025,0102,1648822821,21.182 23,0013,0017,0978.7,+22.6,025,0107,1648823121,21.256 30,0020,0027,0978.9,+22.4,026,0116,1648823721,21.284 28,0016,0022,0979.0,+22.3,026,0118,1648824021,21.29 30,0011,0015,0978.8,+22.1,027,0101,1648824321,21.27 28,0016,0022,0978.9,+22.1,027,0127,1648824621,21.261 28,0018,0024,0979.0,+21.9,027,0103,1648824921,21.273 33,0017,0023,0978.8,+21.8,028,0108,1648825221,21.259 37,0028,0038,0978.8,+21.6,028,0125,1648825521,21.247 25,0013,0017,0978.6,+21.3,030,0107,1648826121,21.228 25,0019,0026,0978.6,+21.3,030,0118,1648826421,21.208 28,0015,0021,0978.6,+21.1,031,0110,1648827021,21.34 25,0014,0018,0978.6,+20.9,031,0141,1648827321,21.329 30,0019,0026,0978.9,+20.8,031,0118,1648827621,21.316 25,0017,0023,0978.4,+20.8,032,0116,1648827921,21.303 28,0017,0023,0978.5,+20.7,032,0111,1648828221,21.294 28,0018,0024,0978.5,+20.6,032,0103,1648828521,21.287 33,0021,0028,0978.9,+20.5,033,0106,1648828821,21.274 33,0023,0031,0978.7,+20.4,033,0102,1648829121,21.264 35,0027,0037,0978.8,+20.1,034,0114,1648829421,21.264 28,0028,0038,0978.6,+20.0,034,0114,1648829721,21.234 25,0014,0018,0978.6,+20.0,034,0108,1648830021,21.231 28,0020,0027,0979.1,+19.8,035,0112,1648830321,21.321 25,0022,0029,0978.7,+19.6,036,0108,1648831221,21.346 23,0020,0027,0978.3,+19.5,037,0115,1648831521,21.335 28,0021,0028,0978.3,+19.4,038,0120,1648831821,21.315 25,0013,0017,0978.7,+19.2,038,0117,1648832121,21.314 28,0023,0031,0978.6,+19.1,039,0121,1648832421,21.298 28,0016,0022,0978.8,+18.9,040,0123,1648832721,21.289 25,0017,0023,0978.6,+18.6,041,0101,1648833021,21.271 35,0018,0024,0978.7,+18.5,041,0099,1648833321,21.276 28,0015,0021,0978.7,+18.3,042,0115,1648833621,21.261 23,0022,0029,0978.9,+18.4,043,0114,1648833921,21.373 25,0019,0026,0978.5,+18.4,043,0121,1648834521,21.401 28,0016,0022,0978.7,+18.4,043,0113,1648834821,21.39 37,0023,0031,0978.6,+18.4,043,0102,1648835121,21.376 40,0022,0029,0978.6,+18.4,044,0102,1648835421,21.37 37,0021,0028,0978.4,+18.3,044,0100,1648835721,21.352 25,0016,0022,0978.6,+18.3,045,0094,1648836021,21.339 25,0022,0029,0979.0,+18.2,045,0110,1648836321,21.33 28,0018,0024,0979.5,+18.1,046,0109,1648836621,21.321 25,0023,0031,0979.2,+18.0,046,0106,1648836921,21.299 25,0023,0031,0979.2,+18.0,046,0110,1648837221,21.292 25,0022,0029,0979.3,+18.0,046,0126,1648837521,21.379 25,0026,0036,0979.7,+17.9,046,0122,1648837821,21.417 25,0023,0031,0979.7,+17.8,047,0136,1648838121,21.41 25,0022,0029,0979.6,+17.7,047,0104,1648838421,21.389 28,0026,0036,0979.3,+17.6,048,0105,1648838721,21.393 25,0024,0032,0979.4,+17.6,049,0114,1648839021,21.377 25,0016,0022,0979.4,+17.6,049,0113,1648839321,21.358 25,0018,0024,0979.9,+17.5,049,0098,1648839621,21.36 25,0017,0023,0979.6,+17.4,050,0117,1648839921,21.346 25,0020,0027,0979.6,+17.2,050,0120,1648840821,21.325 25,0019,0026,0979.6,+17.1,051,0113,1648841121,21.422 28,0018,0024,0979.5,+17.0,051,0115,1648841421,21.451 35,0019,0026,0979.9,+17.0,051,0097,1648841721,21.446 37,0015,0021,0980.0,+17.0,051,0099,1648842021,21.438 99,0016,0022,0980.1,+17.0,051,0124,1648842321,21.419 35,0020,0027,0980.0,+16.9,052,0112,1648842621,21.418 35,0026,0036,0980.0,+16.8,052,0110,1648842921,21.405 35,0023,0031,0980.3,+16.7,055,0131,1648843821,21.377 35,0022,0029,0980.4,+16.6,055,0106,1648844121,21.404 35,0019,0026,0980.2,+16.5,056,0110,1648844721,21.439 37,0022,0029,0980.6,+16.4,057,0119,1648845621,21.461 37,0020,0027,0980.6,+16.4,057,0103,1648845921,21.48 35,0023,0031,0980.5,+16.4,057,0129,1648846221,21.467 37,0022,0029,0980.6,+16.0,058,0126,1648847121,21.426 37,0021,0028,0980.4,+15.8,058,0098,1648847421,21.414 35,0020,0027,0980.4,+15.7,058,0114,1648847721,21.403 35,0023,0031,0980.2,+15.5,059,0136,1648848021,21.414 35,0023,0031,0980.0,+15.4,059,0100,1648848321,21.514 37,0022,0029,0980.2,+15.5,060,0105,1648848921,21.51 35,0022,0029,0980.0,+15.6,060,0104,1648849221,21.498 35,0027,0037,0979.9,+15.6,060,0107,1648849521,21.48 37,0022,0029,0980.0,+15.2,061,0112,1648850121,21.484 37,0020,0027,0980.1,+15.1,062,0101,1648850721,21.446 37,0026,0036,0980.2,+15.0,062,0105,1648851621,21.424 37,0025,0034,0980.2,+14.9,062,0094,1648851921,21.513 37,0025,0034,0980.3,+15.0,062,0116,1648852521,21.554 37,0023,0031,0980.2,+15.0,062,0122,1648852821,21.537 37,0018,0024,0980.0,+14.9,062,0094,1648853121,21.554 35,0022,0029,0980.4,+14.9,062,0118,1648853421,21.54 35,0032,0044,0980.6,+14.9,062,0122,1648853721,21.527 35,0022,0029,0980.5,+14.9,062,0109,1648854021,21.515 37,0022,0029,0980.3,+15.0,062,0122,1648854321,21.513 35,0022,0029,0980.1,+15.0,062,0106,1648854621,21.498 37,0023,0031,0980.1,+15.0,062,0101,1648854921,21.482 37,0021,0028,0980.3,+15.1,062,0096,1648855521,21.558 35,0020,0027,0980.0,+15.1,062,0104,1648855821,21.599 23,0015,0021,0979.6,+15.2,062,0101,1648856721,21.567 35,0023,0031,0979.8,+15.2,062,0132,1648857021,21.57 40,0020,0027,0980.1,+15.1,062,0119,1648857321,21.559 37,0030,0042,0980.1,+15.1,062,0100,1648857621,21.559 37,0022,0029,0980.1,+15.1,062,0118,1648857921,21.541 35,0019,0026,0979.6,+15.1,062,0111,1648858221,21.528 35,0024,0032,0980.0,+15.1,062,0091,1648858521,21.517 25,0020,0027,0979.6,+15.1,062,0108,1648858821,21.507 28,0023,0031,0979.8,+15.0,062,0109,1648859121,21.637 25,0020,0027,0979.8,+14.9,062,0104,1648859421,21.647 37,0021,0028,0979.6,+14.8,063,0137,1648859721,21.628 40,0025,0034,0979.5,+14.7,063,0101,1648860021,21.646 37,0028,0038,0979.1,+14.6,063,0091,1648860321,21.642 25,0020,0027,0979.3,+14.5,064,0101,1648860621,21.597 28,0020,0027,0979.3,+14.3,064,0123,1648861221,21.635 25,0026,0036,0979.1,+14.2,065,0091,1648861521,21.583 25,0021,0028,0978.9,+14.2,065,0097,1648861821,21.581 25,0032,0044,0979.0,+14.0,065,0116,1648862121,21.605 35,0025,0034,0979.3,+14.0,066,0117,1648862421,21.584 37,0022,0029,0979.4,+14.0,066,0121,1648862721,21.677 37,0018,0024,0979.2,+14.1,066,0137,1648863321,21.671 40,0016,0022,0979.1,+14.3,066,0142,1648863621,21.674 37,0021,0028,0979.5,+14.4,066,0104,1648863921,21.657 25,0027,0037,0979.2,+14.5,066,0117,1648864221,21.651 25,0019,0026,0979.4,+14.5,066,0110,1648864521,21.653 37,0025,0034,0979.5,+14.7,066,0112,1648865421,21.598 37,0027,0037,0979.2,+14.7,066,0113,1648865721,21.601 25,0026,0036,0979.3,+14.6,066,0125,1648866021,21.579 25,0019,0026,0979.4,+14.6,066,0108,1648866321,21.668 25,0021,0028,0979.6,+14.4,067,0135,1648866621,21.749 25,0026,0036,0979.3,+14.3,067,0107,1648867221,21.69 25,0018,0024,0979.4,+14.3,067,0136,1648867521,21.69 99,0021,0028,0979.3,+14.3,068,0118,1648867821,21.675 25,0024,0032,0979.4,+14.3,068,0132,1648868121,21.686 37,0022,0029,0979.3,+14.2,068,0113,1648868721,21.669 37,0023,0031,0979.5,+14.2,068,0124,1648869021,21.654 37,0022,0029,0979.5,+14.2,068,0122,1648869321,21.642 37,0027,0037,0979.5,+14.2,069,0122,1648869621,21.642 37,0018,0024,0979.3,+14.2,069,0112,1648869921,21.719 37,0025,0034,0979.3,+14.0,069,0110,1648870521,21.742 37,0026,0036,0979.1,+13.9,069,0110,1648870821,21.762 40,0015,0021,0979.3,+13.8,070,0100,1648871121,21.732 37,0021,0028,0979.1,+13.8,070,0126,1648871421,21.709 23,0014,0018,0979.7,+13.7,070,0110,1648871721,21.72 25,0022,0029,0979.8,+13.8,070,0115,1648872021,21.699 23,0019,0026,0979.6,+13.7,070,0124,1648872321,21.696 25,0016,0022,0979.9,+13.8,070,0125,1648872621,21.678 23,0020,0027,0979.9,+13.9,070,0097,1648872921,21.67 37,0018,0024,0979.5,+14.0,070,0116,1648873521,21.753 37,0021,0028,0980.1,+14.2,069,0111,1648874121,21.787 25,0032,0044,0980.1,+14.3,069,0102,1648874421,21.775 28,0032,0044,0979.8,+14.4,068,0104,1648874721,21.791 25,0018,0024,0979.9,+14.5,067,0126,1648875021,21.779 25,0018,0024,0979.9,+14.7,067,0112,1648875621,21.761 25,0017,0023,0980.4,+14.8,066,0119,1648875921,21.739 21,0022,0029,0980.4,+14.8,066,0125,1648876221,21.738 25,0018,0024,0980.2,+14.9,065,0114,1648876521,21.722 23,0017,0023,0980.1,+15.1,064,0118,1648877421,21.834 23,0021,0028,0980.4,+15.3,063,0115,1648877721,21.832 28,0021,0028,0980.1,+15.3,063,0120,1648878021,21.825 23,0014,0018,0980.3,+15.4,062,0112,1648878321,21.811 23,0025,0034,0980.2,+15.5,062,0100,1648878621,21.799 23,0024,0032,0980.2,+15.5,061,0121,1648878921,21.796 23,0014,0018,0980.6,+16.0,060,0103,1648879221,21.797 28,0015,0021,0980.5,+15.9,059,0116,1648879521,21.791 25,0014,0018,0980.6,+16.0,059,0127,1648879821,21.764 23,0016,0022,0980.4,+16.2,058,0117,1648880121,21.76 23,0015,0021,0980.7,+16.3,058,0127,1648880421,21.761 28,0021,0028,0980.6,+16.3,058,0142,1648880721,21.868 23,0021,0028,0980.6,+16.3,057,0123,1648881021,21.878 25,0012,0016,0980.9,+16.4,056,0107,1648881621,21.857 99,0015,0021,0981.0,+16.7,055,0101,1648881921,21.876 25,0013,0017,0980.8,+16.8,054,0112,1648882221,21.833 25,0014,0018,0980.5,+17.2,054,0104,1648882521,21.848 99,0013,0017,0980.7,+17.2,052,0113,1648882821,21.839 25,0013,0017,0980.7,+17.6,051,0102,1648883121,21.819 25,0010,0013,0980.7,+17.6,050,0124,1648883421,21.811 23,0012,0016,0980.9,+17.8,049,0110,1648883721,21.806 23,0010,0013,0980.7,+18.0,049,0122,1648884021,21.787 21,0010,0013,0980.6,+18.1,048,0106,1648884321,21.877 21,0010,0013,0980.7,+18.6,046,0096,1648884621,21.916 25,0007,0010,0980.7,+18.7,044,0102,1648884921,21.904 25,0005,0007,0980.8,+18.7,040,0126,1648885221,21.902 23,0007,0010,0980.7,+18.7,039,0109,1648885821,21.871 25,0008,0011,0981.1,+18.9,039,0114,1648886121,21.877 25,0003,0005,0980.9,+19.2,038,0112,1648886421,21.856 25,0006,0008,0981.3,+19.6,037,0119,1648887021,21.843 18,0005,0007,0980.9,+19.8,036,0115,1648887321,21.831 25,0004,0006,0980.8,+19.7,034,0115,1648887621,21.821 25,0002,0003,0981.2,+19.8,034,0117,1648887921,21.911 35,0003,0005,0981.2,+19.9,032,0100,1648888221,21.955 35,0002,0003,0981.5,+20.1,033,0111,1648888521,21.945 28,0003,0005,0981.2,+20.2,032,0123,1648889121,21.918 28,0004,0006,0981.3,+20.4,031,0101,1648889421,21.934 28,0005,0007,0981.3,+19.6,032,0125,1648889721,21.93 28,0003,0005,0981.3,+19.4,033,0106,1648890021,21.911 28,0005,0007,0981.3,+19.6,034,0110,1648890321,21.87 25,0003,0005,0981.2,+19.5,034,0101,1648890621,21.886 25,0005,0007,0981.2,+19.1,035,0104,1648891221,21.865 28,0004,0006,0981.4,+19.2,037,0093,1648891521,21.949 30,0006,0008,0981.5,+19.3,037,0120,1648891821,21.99 28,0005,0007,0981.4,+19.3,037,0126,1648892121,21.977 25,0004,0006,0981.6,+19.5,038,0134,1648892421,21.978 28,0007,0010,0981.5,+19.5,037,0124,1648892721,21.962 28,0004,0006,0981.3,+20.8,033,0101,1648893321,21.927 28,0006,0008,0981.4,+20.9,032,0119,1648893621,21.923 28,0004,0006,0981.2,+20.8,032,0122,1648893921,21.935 30,0004,0006,0981.2,+20.9,032,0130,1648894221,21.91 35,0007,0010,0981.3,+20.5,033,0119,1648894521,21.911 35,0007,0010,0981.3,+20.5,033,0119,1648894821,21.902 35,0004,0006,0981.1,+20.8,033,0120,1648895121,21.974 30,0003,0005,0981.0,+20.6,032,0103,1648895722,22.021 33,0006,0008,0981.0,+20.7,031,0122,1648896021,21.998 33,0004,0006,0981.1,+20.7,032,0119,1648896321,21.987 30,0006,0008,0981.2,+22.2,028,0106,1648897821,21.975 30,0003,0005,0980.7,+21.7,026,0104,1648898121,21.963 30,0003,0005,0980.9,+21.6,027,0130,1648898421,21.942 30,0002,0003,0980.9,+22.0,027,0102,1648898722,22.006 33,0002,0003,0980.9,+22.5,026,0094,1648899022,22.067 33,0006,0008,0980.8,+22.5,023,0120,1648899322,22.063 28,0004,0006,0980.9,+22.5,023,0118,1648900222,22.056 25,0004,0006,0980.6,+22.4,024,0110,1648900522,22.041 28,0003,0005,0980.5,+22.4,023,0088,1648900821,21.988 28,0003,0005,0980.3,+22.4,023,0119,1648901122,22.015 25,0005,0007,0980.4,+22.7,023,0108,1648901421,21.973 25,0002,0003,0980.2,+23.0,021,0135,1648902021,21.951 28,0002,0003,0980.1,+22.9,021,0106,1648902322,22.035 30,0002,0003,0979.9,+23.1,019,0115,1648902622,22.103 30,0003,0005,0980.1,+23.0,019,0109,1648902922,22.091 30,0004,0006,0979.8,+22.9,021,0125,1648903522,22.049 30,0002,0003,0979.8,+22.8,021,0108,1648904422,22.028 28,0002,0003,0980.1,+22.8,022,0097,1648905022,22.056 33,0005,0007,0979.8,+22.6,024,0125,1648905622,22.031 30,0002,0003,0979.4,+22.2,023,0128,1648905922,22.074 13,0003,0005,0979.9,+21.6,026,0116,1648906222,22.153 30,0007,0010,0980.1,+19.7,030,0114,1648907422,22.11 30,0005,0007,0980.3,+19.5,031,0102,1648907722,22.089 30,0002,0003,0980.4,+19.3,032,0116,1648908022,22.086 28,0003,0005,0981.0,+19.1,031,0107,1648908622,22.027 30,0003,0005,0981.3,+19.0,031,0119,1648908922,22.039 33,0005,0007,0981.4,+18.9,030,0104,1648909222,22.007 28,0011,0015,0981.2,+18.5,030,0093,1648909522,22.088 28,0004,0006,0981.5,+18.3,030,0120,1648909822,22.15 25,0002,0003,0981.7,+18.0,031,0117,1648910122,22.138 30,0008,0011,0981.8,+17.6,034,0102,1648910422,22.134 25,0002,0003,0981.6,+16.2,043,0101,1648911022,22.102 33,0002,0003,0981.7,+16.0,044,0126,1648911322,22.124 23,0002,0003,0981.3,+15.7,048,0116,1648911622,22.103 33,0003,0005,0981.5,+15.7,047,0122,1648911922,22.071 25,0002,0003,0981.5,+15.7,048,0108,1648912222,22.086 28,0003,0005,0981.3,+15.6,044,0132,1648913122,22.138 28,0002,0003,0981.5,+15.5,044,0119,1648913722,22.228 33,0002,0003,0981.4,+15.4,046,0107,1648914022,22.164 33,0004,0006,0981.6,+15.3,045,0121,1648914322,22.147 33,0003,0005,0981.5,+15.3,044,0127,1648914622,22.137 33,0002,0003,0982.3,+14.6,054,0119,1648916422,22.077 33,0002,0003,0981.7,+13.6,062,0108,1648917322,22.19 30,0002,0003,0981.8,+13.4,063,0130,1648917622,22.177 30,0001,0002,0981.6,+13.2,064,0110,1648917922,22.17 33,0007,0010,0981.8,+12.9,064,0114,1648918522,22.168 25,0002,0003,0981.8,+12.9,064,0120,1648918822,22.164 30,0003,0005,0982.1,+13.0,063,0128,1648919122,22.149 33,0002,0003,0982.4,+13.5,058,0109,1648919422,22.167 33,0002,0003,0982.4,+13.6,058,0129,1648919722,22.127 33,0003,0005,0982.0,+13.8,057,0103,1648920022,22.115 30,0002,0003,0982.2,+13.7,057,0101,1648920322,22.2 33,0003,0005,0982.2,+14.2,053,0126,1648920922,22.233 33,0002,0003,0982.0,+14.3,053,0105,1648921222,22.22 30,0003,0005,0982.2,+14.4,051,0141,1648921522,22.221 33,0002,0003,0982.1,+14.5,051,0113,1648921822,22.201 33,0004,0006,0983.2,+13.9,056,0119,1648923322,22.197 33,0002,0003,0983.1,+13.8,056,0116,1648923622,22.154 30,0002,0003,0983.4,+14.0,055,0108,1648923922,22.27 33,0002,0003,0983.4,+13.9,056,0126,1648924522,22.297 33,0002,0003,0983.7,+13.8,058,0103,1648924822,22.266 35,0003,0005,0983.8,+13.2,063,0118,1648926022,22.235 37,0002,0003,0983.6,+13.1,062,0105,1648926622,22.219 37,0002,0003,0983.4,+13.0,062,0112,1648926922,22.235 37,0002,0003,0983.8,+13.2,061,0130,1648927222,22.194 33,0002,0003,0984.0,+13.2,061,0120,1648927522,22.279 30,0003,0005,0983.8,+13.2,062,0118,1648927822,22.348 33,0002,0003,0983.9,+13.1,063,0119,1648928122,22.318 35,0002,0003,0983.8,+12.8,064,0129,1648928722,22.3 33,0002,0003,0983.9,+12.6,064,0116,1648929622,22.274 30,0001,0002,0983.5,+12.6,062,0099,1648930522,22.247 33,0001,0002,0983.7,+12.6,062,0115,1648930822,22.238 33,0002,0003,0983.9,+12.6,064,0114,1648931422,22.39 33,0003,0005,0983.9,+12.4,068,0131,1648931722,22.378 30,0002,0003,0983.9,+12.1,070,0114,1648932022,22.367 30,0002,0003,0983.8,+11.8,069,0120,1648932622,22.35 33,0002,0003,0984.3,+11.9,070,0105,1648932922,22.337 35,0003,0005,0984.0,+11.6,073,0113,1648933222,22.345 30,0003,0005,0983.9,+11.3,075,0119,1648933522,22.311 30,0006,0008,0984.4,+11.3,076,0129,1648933822,22.299 28,0009,0012,0984.3,+11.1,078,0100,1648934122,22.297 35,0008,0011,0984.5,+11.1,078,0121,1648934422,22.292 30,0003,0005,0983.8,+09.9,078,0113,1648939822,22.429 30,0002,0003,0983.9,+09.9,077,0115,1648940122,22.423 33,0001,0002,0983.7,+10.1,075,0130,1648940722,22.391 30,0001,0002,0983.9,+10.2,075,0129,1648941322,22.385 99,0002,0003,0984.3,+10.1,076,0110,1648941622,22.37 35,0006,0008,0984.3,+10.1,080,0119,1648941922,22.467 28,0007,0010,0984.0,+09.7,079,0099,1648945522,22.518 30,0006,0008,0984.2,+09.7,078,0106,1648945822,22.559 30,0006,0008,0984.1,+09.8,077,0121,1648946122,22.546 28,0009,0012,0984.0,+09.8,079,0110,1648946422,22.537 30,0010,0013,0984.5,+09.9,081,0105,1648947022,22.524 28,0012,0016,0984.6,+09.8,082,0124,1648947322,22.517 30,0016,0022,0984.4,+09.8,082,0123,1648947622,22.504 30,0010,0013,0984.2,+09.7,081,0096,1648947922,22.503 30,0005,0007,0984.0,+09.7,078,0113,1648948222,22.536 30,0003,0005,0984.0,+09.8,072,0102,1648948522,22.492 35,0001,0002,0984.0,+09.9,071,0107,1648948822,22.503 30,0001,0002,0983.6,+09.8,071,0114,1648949122,22.598 35,0002,0003,0983.8,+09.7,072,0108,1648949422,22.629 33,0002,0003,0983.8,+09.7,071,0123,1648949722,22.624 33,0002,0003,0983.7,+09.7,071,0105,1648950022,22.604 30,0003,0005,0983.9,+09.7,072,0118,1648950322,22.6 33,0001,0002,0983.5,+09.6,068,0108,1648950622,22.588 30,0001,0002,0983.6,+09.8,065,0101,1648950922,22.576 30,0001,0002,0983.7,+09.5,067,0121,1648952722,22.698 30,0001,0002,0983.6,+09.5,066,0096,1648953022,22.719 30,0001,0002,0984.1,+09.2,068,0104,1648953622,22.692 33,0001,0002,0983.9,+09.1,068,0105,1648953922,22.649 30,0002,0003,0983.4,+09.4,067,0116,1648954822,22.644 30,0002,0003,0983.6,+09.4,067,0106,1648955122,22.625 30,0003,0005,0983.7,+09.4,068,0081,1648955422,22.62 33,0023,0031,0983.5,+09.3,068,0112,1648955722,22.607 33,0003,0005,0983.9,+09.3,068,0095,1648956322,22.707 28,0006,0008,0984.2,+09.1,071,0126,1648957222,22.775 30,0014,0018,0984.3,+09.0,073,0101,1648957522,22.715 33,0004,0006,0984.0,+08.9,072,0107,1648957822,22.715 30,0006,0008,0984.0,+08.9,073,0100,1648958122,22.718 35,0007,0010,0984.0,+08.8,073,0113,1648958422,22.725 33,0006,0008,0984.0,+08.8,072,0089,1648958722,22.704 30,0005,0007,0983.9,+08.8,070,0110,1648959022,22.697 33,0003,0005,0983.9,+08.8,070,0124,1648959322,22.688 33,0004,0006,0984.1,+08.8,070,0123,1648959622,22.675 33,0003,0005,0984.0,+08.8,069,0124,1648959922,22.772 33,0004,0006,0983.7,+08.7,069,0116,1648960222,22.812 30,0004,0006,0984.1,+08.6,070,0118,1648960822,22.797 33,0003,0005,0983.9,+08.5,071,0132,1648961122,22.797 33,0004,0006,0984.0,+08.5,071,0116,1648961422,22.79 33,0004,0006,0984.2,+08.5,070,0108,1648961722,22.783 33,0003,0005,0984.4,+08.6,069,0116,1648962022,22.774 33,0004,0006,0984.3,+08.7,068,0114,1648962322,22.785 33,0003,0005,0984.4,+08.7,065,0120,1648962622,22.789 30,0003,0005,0984.6,+09.0,064,0123,1648962922,22.767 30,0003,0005,0984.6,+09.3,062,0117,1648963222,22.756 33,0002,0003,0984.5,+09.5,058,0107,1648963522,22.87 30,0002,0003,0984.4,+09.7,057,0140,1648963822,22.892 30,0003,0005,0984.7,+09.9,059,0128,1648964122,22.885 33,0003,0005,0984.5,+10.1,059,0113,1648964422,22.874 33,0004,0006,0984.5,+10.4,060,0138,1648965022,22.854 30,0004,0006,0984.6,+10.6,060,0118,1648965322,22.852 33,0003,0005,0984.9,+10.3,059,0103,1648965622,22.877 37,0004,0006,0984.8,+10.3,060,0113,1648965922,22.837 35,0003,0005,0984.8,+10.0,058,0098,1648966522,22.839 35,0003,0005,0984.8,+09.9,058,0128,1648966822,22.836 33,0003,0005,0984.8,+09.9,058,0106,1648967122,22.939 30,0002,0003,0984.9,+09.9,059,0099,1648967422,22.956 30,0005,0007,0984.9,+09.9,057,0090,1648968022,22.934 30,0003,0005,0985.0,+10.4,057,0118,1648968322,22.937 30,0005,0007,0984.9,+11.1,053,0130,1648969222,22.973 28,0005,0007,0985.3,+11.3,052,0118,1648969522,22.899 33,0004,0006,0985.3,+11.3,049,0111,1648969822,22.894 30,0005,0007,0985.3,+11.6,050,0123,1648970122,22.882 30,0005,0007,0985.1,+11.8,048,0102,1648970422,22.875 37,0003,0005,0985.2,+12.0,046,0118,1648970722,22.967 30,0004,0006,0985.6,+12.0,046,0104,1648971023,23.009 35,0003,0005,0985.5,+12.4,045,0110,1648971623,23.004 33,0004,0006,0985.3,+12.6,045,0121,1648971923,23.001 33,0002,0003,0985.5,+12.5,045,0123,1648972222,22.988 30,0002,0003,0985.4,+12.6,045,0128,1648972522,22.976 28,0002,0003,0985.5,+12.8,046,0129,1648972822,22.975 35,0002,0003,0985.6,+13.2,048,0113,1648973422,22.965 33,0002,0003,0985.7,+13.3,047,0103,1648973722,22.937 35,0002,0003,0985.8,+13.0,045,0113,1648974022,22.924 25,0002,0003,0985.7,+13.2,047,0106,1648974323,23.016 35,0003,0005,0986.0,+13.7,046,0100,1648974623,23.065 33,0002,0003,0985.7,+13.6,044,0134,1648974923,23.053 33,0003,0005,0985.9,+13.6,046,0120,1648975223,23.05 35,0002,0003,0986.0,+13.6,045,0117,1648975523,23.037 37,0002,0003,0985.7,+13.3,045,0117,1648976123,23.019 30,0002,0003,0986.0,+13.7,046,0109,1648976423,23.011 33,0002,0003,0986.0,+13.4,043,0087,1648976723,23.021 35,0002,0003,0986.3,+13.9,045,0104,1648977023,23.016 99,0002,0003,0985.9,+14.0,047,0116,1648977322,22.995 33,0003,0005,0986.1,+13.8,046,0119,1648977622,22.983 28,0002,0003,0986.3,+13.8,045,0103,1648977923,23.104 25,0003,0005,0986.3,+13.5,045,0112,1648978823,23.093 30,0002,0003,0986.3,+13.6,046,0109,1648979423,23.073 35,0002,0003,0986.3,+13.1,046,0111,1648980323,23.048 40,0003,0005,0986.7,+13.0,044,0115,1648981523,23.116 35,0002,0003,0986.3,+13.0,042,0122,1648981823,23.158 28,0003,0005,0986.6,+12.8,043,0111,1648982423,23.137 30,0003,0005,0986.8,+12.7,042,0100,1648982723,23.151 33,0003,0005,0986.8,+12.5,042,0107,1648983023,23.118 28,0002,0003,0986.9,+13.1,040,0113,1648983623,23.121 28,0004,0006,0986.8,+13.1,040,0118,1648983923,23.1 28,0002,0003,0987.0,+13.1,041,0124,1648984223,23.097 28,0004,0006,0986.9,+13.8,040,0103,1648984823,23.091 30,0003,0005,0986.8,+14.0,039,0116,1648985123,23.157 33,0002,0003,0986.8,+14.1,035,0097,1648985423,23.199 25,0003,0005,0986.9,+14.5,037,0115,1648986323,23.173 28,0004,0006,0986.9,+14.8,037,0123,1648986623,23.176 33,0003,0005,0987.0,+15.1,035,0115,1648986923,23.216 25,0002,0003,0987.3,+14.5,037,0102,1648988423,23.092 28,0003,0005,0987.2,+14.9,036,0107,1648988723,23.198 25,0003,0005,0987.3,+14.7,035,0104,1648989023,23.271 33,0003,0005,0987.3,+14.8,034,0122,1648989323,23.268 37,0002,0003,0987.3,+14.7,042,0111,1648989623,23.219 33,0003,0005,0987.2,+14.8,033,0111,1648989923,23.233 33,0002,0003,0987.6,+14.8,032,0105,1648990223,23.208 25,0004,0006,0987.2,+15.0,033,0133,1648991123,23.219 25,0003,0005,0987.6,+14.8,032,0104,1648991423,23.179 33,0005,0007,0987.4,+15.0,033,0112,1648992023,23.157 16,0004,0006,0987.8,+14.6,033,0116,1648992623,23.308 23,0005,0007,0987.7,+14.5,035,0114,1648992923,23.27 23,0005,0007,0987.7,+14.5,035,0138,1648993223,23.283 23,0005,0007,0987.8,+14.6,035,0120,1648993523,23.249 21,0006,0008,0987.9,+14.6,034,0109,1648993823,23.236 33,0007,0010,0987.9,+14.8,033,0124,1648994423,23.217 33,0006,0008,0988.0,+14.2,033,0117,1648995023,23.215 37,0005,0007,0988.3,+14.3,032,0116,1648995923,23.286 28,0003,0005,0988.5,+14.2,031,0119,1648996223,23.325 33,0004,0006,0988.4,+14.2,031,0125,1648996523,23.314 37,0005,0007,0988.4,+13.8,032,0113,1648996824,24.008 28,0005,0007,0988.6,+13.7,033,0128,1648997123,23.323 30,0004,0006,0988.6,+13.7,033,0106,1648997423,23.303 33,0004,0006,0989.0,+13.8,034,0108,1648997723,23.298 33,0005,0007,0988.7,+13.5,034,0085,1648998023,23.259 30,0004,0006,0988.8,+13.3,035,0114,1648998623,23.26 30,0004,0006,0989.3,+13.5,035,0114,1648998923,23.25 35,0005,0007,0989.2,+13.0,036,0097,1648999823,23.365 30,0004,0006,0989.5,+12.9,036,0088,1649000123,23.355 30,0005,0007,0989.5,+12.6,035,0105,1649000423,23.341 30,0006,0008,0989.7,+12.3,036,0125,1649001023,23.322 30,0007,0010,0989.7,+11.8,038,0125,1649001923,23.289 33,0006,0008,0989.7,+11.7,038,0109,1649002223,23.284 30,0006,0008,0990.0,+11.3,040,0107,1649003123,23.373 30,0023,0031,0989.8,+11.1,040,0106,1649003723,23.375 30,0008,0011,0990.3,+10.9,042,0101,1649004323,23.365 35,0007,0010,0990.6,+10.7,043,0106,1649005523,23.38 30,0006,0008,0991.1,+10.6,043,0113,1649006123,23.318 30,0007,0010,0991.1,+10.6,043,0101,1649006423,23.317 30,0008,0011,0991.6,+10.5,043,0110,1649007023,23.442 30,0006,0008,0991.4,+10.5,044,0125,1649007623,23.425 28,0007,0010,0991.9,+10.5,042,0096,1649008523,23.395 30,0007,0010,0992.2,+10.5,043,0108,1649008823,23.394 30,0006,0008,0992.0,+10.4,042,0126,1649009123,23.39 28,0006,0008,0992.2,+10.3,041,0115,1649009723,23.372 28,0006,0008,0992.5,+10.3,042,0120,1649010023,23.385 28,0009,0012,0992.4,+10.2,041,0117,1649010323,23.452 28,0008,0011,0992.4,+10.1,043,0099,1649011223,23.476 28,0009,0012,0992.5,+10.0,042,0099,1649011523,23.481 33,0007,0010,0992.6,+09.7,043,0123,1649012123,23.456 33,0009,0012,0992.6,+09.6,043,0112,1649012423,23.444 35,0011,0015,0992.9,+09.5,043,0108,1649012723,23.439 35,0009,0012,0993.0,+09.3,043,0108,1649013023,23.419 30,0007,0010,0993.2,+09.1,043,0126,1649013323,23.419 25,0008,0011,0993.4,+08.9,043,0115,1649013923,23.558 30,0008,0011,0993.3,+08.5,043,0123,1649014823,23.53 30,0009,0012,0993.4,+08.2,044,0135,1649015423,23.515 30,0010,0013,0993.6,+08.1,044,0137,1649015723,23.501 35,0010,0013,0993.7,+08.0,044,0097,1649016323,23.503 33,0009,0012,0993.5,+07.8,044,0100,1649016623,23.489 37,0012,0016,0993.3,+07.7,045,0136,1649016923,23.485 30,0012,0016,0993.8,+07.6,045,0119,1649017223,23.474 30,0013,0017,0993.8,+07.5,046,0127,1649017523,23.586 30,0014,0018,0993.7,+07.4,046,0095,1649017823,23.612 28,0013,0017,0993.9,+07.2,046,0118,1649018723,23.567 33,0014,0018,0993.6,+07.1,047,0100,1649019023,23.62 33,0015,0021,0993.8,+07.0,048,0117,1649019623,23.566 30,0013,0017,0994.0,+06.9,048,0093,1649019923,23.554 30,0014,0018,0993.9,+06.8,048,0124,1649020223,23.587 30,0016,0022,0994.1,+06.7,049,0103,1649020523,23.562 30,0014,0018,0994.1,+06.7,049,0127,1649020823,23.544 33,0013,0017,0994.4,+06.6,050,0105,1649021123,23.665 33,0014,0018,0994.3,+06.5,050,0120,1649021423,23.678 33,0014,0018,0994.0,+06.4,050,0092,1649021723,23.665 35,0015,0021,0994.4,+06.4,051,0105,1649022023,23.664 33,0017,0023,0994.5,+06.3,051,0120,1649022323,23.669 33,0013,0017,0994.6,+06.3,051,0110,1649022623,23.664 30,0014,0018,0994.4,+06.2,051,0118,1649023223,23.651 33,0016,0022,0994.9,+06.2,051,0130,1649023523,23.64 30,0015,0021,0994.9,+06.2,051,0112,1649023823,23.649 30,0017,0023,0995.1,+06.2,050,0130,1649024123,23.648 28,0017,0023,0994.9,+06.2,050,0112,1649024423,23.624 33,0014,0018,0995.1,+06.2,050,0103,1649024723,23.719 35,0013,0017,0995.4,+06.0,048,0097,1649025323,23.764 33,0011,0015,0995.3,+05.9,048,0116,1649025623,23.739 30,0011,0015,0995.2,+05.8,048,0122,1649025923,23.726 28,0011,0015,0995.0,+05.7,048,0119,1649026223,23.722 37,0012,0016,0995.3,+05.6,049,0099,1649026523,23.718 33,0011,0015,0995.2,+05.5,050,0103,1649027123,23.75 33,0012,0016,0995.1,+05.4,051,0111,1649027723,23.725 30,0011,0015,0995.4,+05.3,051,0113,1649028023,23.71 33,0011,0015,0995.3,+05.1,052,0108,1649028623,23.837 33,0012,0016,0995.5,+05.1,052,0122,1649028923,23.825 30,0010,0013,0995.3,+04.9,052,0104,1649029523,23.817 33,0011,0015,0995.7,+04.9,052,0107,1649029823,23.798 30,0009,0012,0995.8,+04.6,053,0097,1649031023,23.809 30,0011,0015,0995.8,+04.6,053,0112,1649031323,23.77 33,0009,0012,0996.1,+04.5,053,0097,1649031623,23.763 30,0009,0012,0996.1,+04.5,054,0130,1649031923,23.868 35,0010,0013,0995.9,+04.5,054,0110,1649032223,23.918 30,0009,0012,0995.9,+04.4,054,0123,1649032523,23.905 30,0008,0011,0995.7,+04.4,054,0091,1649032823,23.898 33,0010,0013,0995.8,+04.3,055,0092,1649033423,23.894 30,0008,0011,0995.7,+04.2,055,0130,1649033723,23.866 33,0009,0012,0996.1,+04.0,056,0120,1649034623,23.844 30,0010,0013,0996.1,+03.9,057,0102,1649035223,23.836 30,0012,0016,0996.0,+03.8,057,0122,1649035523,23.93 37,0011,0015,0995.9,+03.8,058,0089,1649035823,23.969 35,0011,0015,0996.2,+03.7,058,0091,1649036123,23.953 33,0009,0012,0995.9,+03.7,058,0102,1649037023,23.948 33,0009,0012,0996.1,+03.7,058,0124,1649037323,23.941 37,0011,0015,0996.2,+03.6,059,0114,1649037923,23.937 28,0010,0013,0996.1,+03.5,059,0123,1649038223,23.909 33,0011,0015,0996.4,+03.2,060,0107,1649039124,24.046 35,0011,0015,0996.3,+03.2,060,0119,1649039724,24.035 33,0010,0013,0996.4,+03.1,060,0117,1649040024,24.011 33,0010,0013,0996.6,+03.1,060,0127,1649040324,24.039 35,0008,0011,0996.6,+03.1,060,0135,1649040623,23.995 35,0008,0011,0996.9,+03.1,060,0104,1649041823,23.968 30,0008,0011,0996.7,+03.0,060,0118,1649042123,23.965 30,0009,0012,0996.9,+03.0,060,0123,1649042423,23.952 35,0009,0012,0996.9,+03.0,060,0102,1649042724,24.043 35,0009,0012,0997.0,+02.9,061,0107,1649043024,24.095 33,0010,0013,0997.3,+02.8,062,0116,1649043624,24.089 33,0009,0012,0997.4,+02.8,062,0124,1649043924,24.058 33,0009,0012,0997.5,+02.7,062,0118,1649044524,24.056 30,0009,0012,0997.4,+02.7,063,0111,1649044824,24.075 33,0011,0015,0997.7,+02.7,063,0125,1649045124,24.021 33,0011,0015,0997.6,+02.8,063,0119,1649045424,24.058 35,0012,0016,0997.9,+03.0,062,0098,1649046024,24.004 30,0010,0013,0997.6,+03.2,062,0105,1649046324,24.119 33,0010,0013,0997.8,+03.4,061,0113,1649046924,24.138 33,0010,0013,0997.7,+03.6,061,0100,1649047224,24.154 33,0010,0013,0998.1,+03.7,061,0113,1649047824,24.11 40,0010,0013,0998.2,+03.9,061,0114,1649048124,24.103 30,0010,0013,0998.4,+04.1,060,0118,1649048724,24.089 33,0010,0013,0998.5,+04.4,059,0119,1649049324,24.117 35,0013,0017,0998.6,+04.7,058,0094,1649049924,24.163 30,0011,0015,0998.7,+05.1,057,0103,1649050524,24.179 33,0009,0012,0998.9,+05.4,055,0107,1649051424,24.187 35,0009,0012,0999.2,+05.8,056,0096,1649051724,24.169 33,0011,0015,0999.3,+06.0,055,0095,1649052024,24.162 35,0009,0012,0999.4,+06.4,054,0103,1649052324,24.149 33,0009,0012,0999.4,+06.6,053,0121,1649052624,24.146 33,0009,0012,0999.7,+07.1,052,0113,1649053224,24.113 30,0009,0012,0999.7,+07.2,052,0092,1649053524,24.199 33,0010,0013,0999.7,+07.1,050,0110,1649053824,24.238 30,0010,0013,1000.2,+07.0,051,0095,1649054124,24.244 35,0008,0011,1000.0,+07.6,051,0091,1649054424,24.231 33,0010,0013,1000.4,+07.7,050,0112,1649055024,24.254 33,0009,0012,1000.3,+07.9,048,0121,1649055324,24.201 30,0009,0012,1000.2,+08.3,047,0110,1649055924,24.188 33,0008,0011,1000.5,+08.6,047,0122,1649056224,24.209 33,0009,0012,1000.6,+08.6,047,0105,1649056524,24.203 30,0008,0011,1000.6,+08.7,045,0103,1649056824,24.164 30,0007,0010,1000.5,+08.7,044,0124,1649057124,24.24 33,0008,0011,1000.5,+08.6,045,0128,1649057424,24.278 33,0007,0010,1000.7,+08.9,044,0111,1649057724,24.296 33,0011,0015,1000.8,+09.2,048,0108,1649058324,24.271 30,0010,0013,1001.3,+09.2,048,0114,1649058624,24.27 30,0013,0017,1001.1,+08.8,051,0111,1649058924,24.246 30,0012,0016,1001.0,+08.1,050,0131,1649059224,24.242 30,0013,0017,1000.9,+07.9,050,0111,1649059524,24.229 30,0011,0015,1001.2,+07.8,051,0112,1649059824,24.217 35,0011,0015,1001.3,+07.8,051,0091,1649060424,24.192 37,0013,0017,1001.1,+08.2,051,0121,1649060724,24.278 30,0011,0015,1000.9,+08.1,051,0125,1649061024,24.32 33,0010,0013,1001.0,+07.7,051,0116,1649061324,24.316 99,0011,0015,1001.0,+07.8,051,0109,1649061624,24.303 33,0012,0016,1000.9,+07.5,051,0100,1649061924,24.307 33,0013,0017,1001.0,+07.9,052,0127,1649062524,24.271 33,0013,0017,1001.0,+07.8,052,0100,1649062824,24.266 33,0015,0021,1000.7,+07.6,052,0085,1649063724,24.283 33,0010,0013,1001.0,+08.4,052,0106,1649064624,24.397 30,0012,0016,1000.5,+08.1,053,0135,1649066424,24.294 25,0012,0016,1000.5,+08.1,054,0106,1649067024,24.29 30,0011,0015,1000.4,+08.3,054,0105,1649067324,24.279 30,0011,0015,1000.5,+08.6,053,0117,1649067624,24.272 30,0015,0021,0999.9,+08.8,055,0125,1649067924,24.371 33,0012,0016,1000.2,+08.4,052,0133,1649068224,24.405 30,0012,0016,1000.2,+08.6,053,0124,1649069124,24.38 28,0012,0016,1000.1,+09.0,054,0095,1649069424,24.367 99,0014,0018,1000.0,+08.7,051,0099,1649070324,24.349 37,0012,0016,1000.2,+09.2,050,0108,1649070624,24.338 28,0012,0016,1000.1,+09.1,053,0124,1649070924,24.33 28,0010,0013,0999.9,+08.7,051,0105,1649071224,24.319 30,0010,0013,1000.0,+08.7,054,0115,1649071524,24.439 30,0012,0016,1000.1,+08.7,056,0112,1649071824,24.451 30,0015,0021,0999.7,+08.8,057,0122,1649072124,24.469 30,0011,0015,0999.6,+08.5,056,0112,1649072424,24.455 33,0012,0016,0999.6,+08.5,056,0112,1649072724,24.442 30,0013,0017,0999.8,+08.3,056,0118,1649073024,24.435 30,0011,0015,0999.5,+08.1,056,0111,1649073324,24.43 30,0011,0015,0999.5,+08.2,056,0103,1649073624,24.408 28,0011,0015,0999.6,+08.3,056,0115,1649073924,24.4 30,0011,0015,0999.4,+08.1,054,0122,1649074224,24.391 30,0013,0017,0999.5,+08.1,055,0105,1649074524,24.396 30,0012,0016,0999.6,+08.1,055,0116,1649074824,24.375 30,0011,0015,0999.2,+08.0,055,0105,1649075124,24.456 30,0011,0015,0999.2,+08.2,055,0098,1649075724,24.488 33,0012,0016,0998.9,+07.9,057,0108,1649076624,24.511 28,0022,0029,0998.9,+07.8,057,0102,1649076924,24.484 28,0013,0017,0998.7,+08.1,058,0125,1649077224,24.461 30,0013,0017,0999.0,+08.2,058,0118,1649077824,24.425 30,0013,0017,0998.6,+08.0,058,0109,1649078124,24.439 30,0011,0015,0998.8,+08.0,058,0093,1649078424,24.425 30,0015,0021,0998.4,+07.9,058,0101,1649078724,24.506 33,0014,0018,0998.7,+07.8,057,0124,1649079024,24.561 30,0013,0017,0998.6,+07.7,058,0110,1649079324,24.547 30,0045,0060,0998.3,+07.6,060,0102,1649079624,24.533 33,0013,0017,0998.2,+07.5,062,0109,1649080224,24.52 33,0013,0017,0998.1,+07.6,061,0102,1649080824,24.494 33,0013,0017,0998.2,+07.6,062,0103,1649081124,24.473 33,0013,0017,0998.0,+07.7,062,0118,1649081424,24.468 33,0012,0016,0997.9,+07.7,062,0089,1649081724,24.475 33,0014,0018,0997.9,+07.6,063,0113,1649082324,24.557 33,0012,0016,0997.8,+07.7,062,0107,1649082624,24.58 30,0012,0016,0997.8,+07.3,062,0117,1649083224,24.635 33,0013,0017,0997.6,+07.2,063,0104,1649083524,24.561 35,0016,0022,0997.7,+07.1,064,0098,1649084124,24.564 33,0016,0022,0997.6,+07.3,064,0119,1649084424,24.564 33,0012,0016,0997.5,+07.1,064,0099,1649084724,24.529 33,0013,0017,0997.9,+07.0,065,0103,1649085024,24.549 33,0016,0022,0997.5,+06.8,065,0110,1649085324,24.526 33,0016,0022,0997.7,+06.6,066,0106,1649085624,24.515 35,0013,0017,0997.3,+06.2,068,0107,1649089224,24.55 33,0017,0023,0997.3,+06.1,068,0110,1649089824,24.675 35,0014,0018,0997.3,+06.1,069,0118,1649090724,24.63 33,0016,0022,0997.0,+06.1,070,0113,1649091624,24.65 35,0017,0023,0997.4,+06.0,072,0122,1649092224,24.631 35,0017,0023,0997.3,+06.1,072,0101,1649092524,24.611 35,0013,0017,0997.3,+06.1,073,0123,1649092824,24.6 35,0014,0018,0997.2,+05.9,072,0112,1649093424,24.742 35,0013,0017,0997.3,+05.9,070,0121,1649094024,24.697 37,0017,0023,0997.2,+06.0,073,0117,1649095824,24.621 37,0016,0022,0997.1,+06.0,073,0108,1649096424,24.625 35,0015,0021,0997.1,+06.0,073,0098,1649096724,24.695 37,0054,0073,0997.2,+06.0,073,0093,1649097024,24.733 37,0016,0022,0997.1,+06.0,072,0128,1649097324,24.734 37,0026,0036,0997.1,+06.0,072,0126,1649097624,24.715 35,0028,0038,0997.1,+06.0,072,0090,1649097924,24.699 35,0030,0042,0997.0,+06.0,072,0131,1649098224,24.702 35,0032,0044,0996.9,+05.9,072,0110,1649098524,24.695 37,0022,0029,0997.0,+05.9,072,0116,1649098824,24.687 37,0014,0018,0996.9,+05.9,071,0113,1649099424,24.666 37,0013,0017,0997.0,+05.9,070,0106,1649099724,24.65 35,0022,0029,0996.6,+05.8,069,0088,1649100324,24.732 37,0019,0026,0997.0,+05.9,068,0093,1649100624,24.779 37,0016,0022,0996.6,+05.9,067,0117,1649100924,24.782 37,0017,0023,0996.6,+05.9,067,0122,1649101224,24.797 37,0015,0021,0996.7,+05.9,066,0114,1649101824,24.772 37,0017,0023,0996.7,+05.9,067,0128,1649102124,24.768 35,0012,0016,0996.5,+05.9,066,0138,1649102424,24.726 35,0010,0013,0996.4,+05.9,066,0105,1649102724,24.716 35,0011,0015,0996.5,+05.9,066,0108,1649103324,24.695 37,0012,0016,0996.7,+06.0,066,0114,1649103924,24.771 37,0012,0016,0996.4,+05.9,066,0120,1649104224,24.81 35,0009,0012,0996.5,+05.9,066,0108,1649104524,24.806 37,0012,0016,0996.4,+05.9,067,0117,1649104824,24.798 35,0012,0016,0996.4,+05.9,066,0113,1649105124,24.781 37,0010,0013,0996.4,+05.9,067,0136,1649106024,24.82 35,0008,0011,0996.3,+05.9,068,0106,1649106324,24.796 37,0010,0013,0996.2,+05.9,068,0121,1649106624,24.74 35,0008,0011,0996.4,+05.8,068,0110,1649106924,24.738 37,0012,0016,0996.4,+05.8,068,0122,1649107224,24.758 35,0009,0012,0996.1,+05.9,068,0111,1649107524,24.844 37,0009,0012,0996.4,+05.8,068,0110,1649107824,24.853 37,0010,0013,0996.3,+05.8,068,0089,1649108124,24.841 37,0008,0011,0996.3,+05.8,066,0107,1649108424,24.86 37,0009,0012,0996.3,+05.8,067,0103,1649108724,24.84 33,0008,0011,0996.4,+05.8,067,0119,1649109324,24.821 35,0008,0011,0996.3,+05.7,067,0115,1649110224,24.785 35,0010,0013,0996.3,+05.7,066,0132,1649110524,24.801 37,0006,0008,0996.1,+05.8,064,0099,1649111124,24.853 37,0006,0008,0996.1,+05.8,064,0096,1649111424,24.915 37,0006,0008,0995.8,+05.8,063,0114,1649111724,24.874 37,0005,0007,0996.0,+05.9,063,0119,1649112024,24.866 35,0006,0008,0996.0,+05.9,063,0139,1649112324,24.86 37,0005,0007,0996.2,+05.9,064,0115,1649112624,24.855 35,0007,0010,0995.8,+06.0,064,0094,1649113224,24.839 35,0006,0008,0995.7,+06.0,064,0127,1649113524,24.879 35,0006,0008,0995.7,+06.0,064,0105,1649113824,24.857 35,0005,0007,0995.9,+06.0,065,0106,1649114424,24.807 35,0005,0007,0995.7,+05.9,065,0107,1649114724,24.926 37,0006,0008,0995.7,+06.0,065,0089,1649115024,24.924 30,0005,0007,0995.7,+06.0,064,0122,1649115324,24.918 35,0005,0007,0995.8,+06.1,063,0117,1649115624,24.902 35,0005,0007,0995.6,+06.2,062,0113,1649115924,24.927 35,0006,0008,0995.4,+06.2,062,0105,1649116224,24.882 35,0005,0007,0995.7,+06.3,061,0128,1649116824,24.897 35,0004,0006,0995.5,+06.3,061,0142,1649117124,24.878 35,0006,0008,0995.5,+06.3,061,0126,1649117424,24.866 37,0005,0007,0995.2,+06.3,061,0102,1649118024,24.841 35,0005,0007,0995.3,+06.2,061,0098,1649118324,24.926 37,0005,0007,0994.9,+06.1,063,0113,1649118924,24.953 37,0006,0008,0994.9,+06.0,065,0124,1649119224,24.94 35,0007,0010,0995.0,+06.0,065,0090,1649119524,24.933 37,0007,0010,0994.9,+05.9,066,0101,1649120124,24.909 35,0005,0007,0994.6,+05.9,066,0116,1649120424,24.902 35,0005,0007,0994.7,+05.9,067,0112,1649121024,24.885 37,0007,0010,0994.6,+05.9,067,0116,1649121324,24.88 35,0007,0010,0994.8,+05.9,067,0120,1649121624,24.866 37,0007,0010,0994.6,+05.9,066,0113,1649121924,24.958 35,0006,0008,0994.7,+05.9,066,0087,1649122225,25.001 35,0006,0008,0994.4,+06.0,066,0102,1649122524,24.993 30,0008,0011,0994.6,+06.0,066,0108,1649123125,25.008 35,0006,0008,0994.7,+06.0,067,0125,1649123424,24.962 37,0006,0008,0994.5,+06.1,068,0105,1649123724,24.952 35,0006,0008,0994.5,+06.0,068,0126,1649124024,24.962 35,0006,0008,0994.5,+06.0,068,0113,1649124324,24.951 35,0007,0010,0994.5,+05.9,069,0123,1649124624,24.937 35,0008,0011,0994.4,+05.9,070,0093,1649124924,24.925 33,0007,0010,0994.2,+05.8,070,0109,1649125224,24.949 35,0006,0008,0994.2,+05.7,070,0110,1649125525,25.009 35,0009,0012,0994.6,+05.6,071,0117,1649125825,25.047 35,0007,0010,0994.4,+05.6,072,0104,1649126125,25.034 37,0008,0011,0994.4,+05.6,073,0111,1649126425,25.022 37,0008,0011,0994.4,+05.6,074,0121,1649126725,25.02 35,0008,0011,0994.4,+05.5,074,0114,1649127324,24.985 37,0009,0012,0994.3,+05.4,075,0103,1649127624,24.989 35,0010,0013,0994.1,+05.4,075,0120,1649127924,24.977 37,0010,0013,0993.9,+05.3,075,0106,1649128224,24.962 35,0010,0013,0994.1,+05.3,076,0129,1649128524,24.958 35,0009,0012,0993.8,+05.3,076,0112,1649128825,25 37,0009,0012,0994.0,+05.3,078,0115,1649129725,25.068 37,0010,0013,0993.7,+05.2,078,0097,1649130025,25.053 35,0011,0015,0994.1,+05.4,079,0118,1649131225,25.023 35,0010,0013,0994.2,+05.4,079,0113,1649131525,25.01 35,0012,0016,0994.0,+05.4,078,0093,1649131825,25.018 35,0008,0011,0994.2,+05.4,077,0115,1649132125,25.002 35,0008,0011,0993.8,+05.5,076,0109,1649132725,25.088 37,0008,0011,0993.9,+05.6,076,0100,1649133025,25.128 35,0008,0011,0993.9,+05.6,075,0133,1649133325,25.133 37,0009,0012,0994.2,+05.8,076,0088,1649133625,25.102 35,0011,0015,0994.2,+06.2,077,0132,1649134525,25.076 37,0012,0016,0994.1,+06.3,076,0096,1649134825,25.063 35,0012,0016,0994.0,+06.4,077,0126,1649135125,25.066 33,0013,0017,0994.3,+06.5,076,0113,1649135425,25.039 37,0015,0021,0994.3,+06.6,076,0116,1649135725,25.028 37,0015,0021,0994.1,+06.8,076,0100,1649136325,25.107 35,0015,0021,0994.2,+06.8,076,0107,1649136625,25.15 37,0012,0016,0994.2,+07.0,075,0122,1649137225,25.123 37,0013,0017,0994.2,+07.1,075,0105,1649137525,25.126 37,0012,0016,0994.1,+07.3,075,0106,1649138125,25.101 35,0012,0016,0994.1,+07.5,074,0147,1649138425,25.095 37,0011,0015,0994.4,+07.7,073,0110,1649139025,25.097 35,0013,0017,0994.4,+08.0,073,0104,1649139625,25.099 37,0013,0017,0994.2,+08.1,072,0100,1649139925,25.157 30,0014,0018,0994.3,+08.6,070,0101,1649140525,25.211 99,0013,0017,0994.3,+09.0,070,0093,1649140825,25.18 37,0012,0016,0994.1,+08.9,067,0117,1649141125,25.167 35,0012,0016,0994.4,+09.0,067,0110,1649141425,25.155 35,0012,0016,0994.5,+09.4,068,0134,1649141725,25.142 35,0011,0015,0994.1,+09.6,066,0117,1649142625,25.116 35,0010,0013,0994.3,+09.7,067,0109,1649142925,25.098 35,0010,0013,0994.2,+09.9,067,0107,1649143225,25.098 33,0026,0036,0994.1,+09.6,067,0111,1649143525,25.185 37,0024,0032,0994.0,+09.6,066,0120,1649143825,25.215 28,0012,0016,0994.4,+09.8,066,0110,1649144125,25.208 33,0013,0017,0994.4,+09.7,066,0117,1649144425,25.196 33,0010,0013,0994.3,+09.6,067,0114,1649144725,25.184 99,0009,0012,0994.4,+09.7,067,0111,1649145025,25.178 33,0013,0017,0994.3,+10.0,066,0101,1649145625,25.207 35,0016,0022,0993.8,+10.2,065,0108,1649145925,25.195 35,0012,0016,0994.2,+10.7,062,0101,1649146825,25.104 35,0014,0018,0994.1,+11.0,063,0115,1649147125,25.235 35,0010,0013,0994.0,+10.4,063,0119,1649147425,25.289 28,0009,0012,0994.1,+11.1,063,0127,1649147725,25.224 30,0008,0011,0993.7,+10.7,064,0105,1649148025,25.219 33,0016,0022,0994.0,+10.9,063,0093,1649148325,25.208 35,0010,0013,0994.0,+10.9,062,0112,1649148925,25.183 35,0009,0012,0993.7,+10.8,062,0113,1649149225,25.199 35,0010,0013,0993.3,+11.0,063,0114,1649149525,25.194 35,0009,0012,0993.4,+11.1,062,0112,1649149825,25.174 35,0009,0012,0993.6,+11.3,062,0119,1649150125,25.169 35,0009,0012,0993.4,+11.3,063,0118,1649150425,25.178 35,0009,0012,0993.1,+11.3,060,0117,1649150725,25.243 35,0010,0013,0993.5,+11.7,061,0135,1649151025,25.304 35,0010,0013,0993.8,+11.9,061,0090,1649151325,25.306 35,0012,0016,0993.5,+11.7,061,0111,1649151925,25.248 35,0009,0012,0993.4,+11.4,062,0106,1649152225,25.24 33,0009,0012,0993.2,+11.5,060,0108,1649152525,25.232 30,0012,0016,0993.2,+11.3,061,0119,1649152825,25.22 35,0010,0013,0993.1,+11.6,063,0112,1649153125,25.223 35,0009,0012,0992.8,+11.0,062,0122,1649153425,25.199 35,0007,0010,0993.1,+10.9,063,0139,1649153725,25.182 35,0007,0010,0992.8,+11.1,062,0114,1649154025,25.176 30,0008,0011,0992.9,+11.1,063,0106,1649154325,25.268 30,0009,0012,0993.0,+11.2,063,0123,1649154625,25.307 33,0012,0016,0992.9,+11.5,063,0095,1649154925,25.293 30,0007,0010,0992.8,+11.2,061,0104,1649155225,25.293 30,0009,0012,0992.8,+11.2,061,0137,1649155525,25.282 30,0009,0012,0992.6,+11.5,063,0097,1649156425,25.289 33,0007,0010,0992.4,+11.3,061,0109,1649156725,25.268 30,0008,0011,0992.3,+10.7,063,0123,1649157025,25.232 28,0008,0011,0992.1,+10.7,063,0090,1649157325,25.252 30,0014,0018,0992.2,+10.8,064,0118,1649157625,25.231 35,0011,0015,0992.2,+10.7,066,0108,1649157925,25.317 35,0009,0012,0992.2,+10.8,067,0119,1649158825,25.341 33,0010,0013,0991.6,+11.0,066,0098,1649159125,25.33 35,0007,0010,0992.1,+10.8,067,0123,1649159425,25.343 35,0008,0011,0991.7,+10.6,069,0128,1649159725,25.303 35,0008,0011,0991.6,+10.1,068,0115,1649160325,25.297 33,0010,0013,0991.6,+10.8,067,0132,1649160625,25.276 33,0007,0010,0991.2,+10.7,067,0108,1649160925,25.253 33,0008,0011,0991.5,+10.8,068,0120,1649161225,25.268 33,0008,0011,0991.2,+10.7,066,0120,1649161525,25.346 35,0008,0011,0991.4,+11.1,064,0119,1649161825,25.373 35,0008,0011,0991.6,+11.2,066,0123,1649162125,25.368 35,0008,0011,0991.3,+10.5,069,0110,1649162425,25.37 33,0007,0010,0991.0,+10.6,064,0117,1649163025,25.338 35,0007,0010,0991.0,+10.6,060,0113,1649163325,25.384 33,0008,0011,0991.1,+10.4,066,0109,1649163625,25.33 30,0010,0013,0991.0,+10.5,065,0113,1649163925,25.314 33,0007,0010,0991.1,+10.0,064,0103,1649164225,25.346 35,0010,0013,0991.0,+10.4,063,0128,1649164525,25.299 35,0008,0011,0990.7,+10.4,060,0109,1649164825,25.323 99,0007,0010,0991.0,+10.6,059,0123,1649165125,25.372 30,0009,0012,0990.7,+10.3,058,0128,1649165425,25.414 33,0008,0011,0990.8,+10.6,058,0104,1649166025,25.391 33,0009,0012,0990.7,+10.8,060,0111,1649166325,25.374 33,0010,0013,0990.6,+10.5,060,0127,1649166625,25.408 33,0009,0012,0990.4,+10.8,063,0106,1649166925,25.376 35,0007,0010,0990.5,+10.4,063,0108,1649167225,25.363 35,0007,0010,0990.6,+10.1,065,0109,1649167525,25.35 18,0010,0013,0990.4,+10.3,067,0132,1649168125,25.333 18,0008,0011,0990.4,+10.0,070,0116,1649168725,25.414 35,0010,0013,0990.5,+10.1,071,0093,1649169025,25.439 35,0009,0012,0990.3,+10.2,070,0110,1649169325,25.437 35,0009,0012,0990.5,+10.1,070,0109,1649169625,25.427 33,0009,0012,0990.5,+09.7,073,0123,1649169925,25.423 33,0011,0015,0990.3,+09.1,077,0111,1649170525,25.404 33,0009,0012,0990.3,+08.9,078,0124,1649171125,25.387 35,0010,0013,0990.2,+08.9,078,0102,1649171425,25.365 33,0009,0012,0990.2,+08.7,079,0113,1649172325,25.448 33,0011,0015,0990.5,+08.7,078,0119,1649172625,25.478 33,0012,0016,0990.4,+08.6,079,0116,1649172925,25.467 33,0011,0015,0990.5,+08.2,081,0111,1649173825,25.447 33,0010,0013,0990.5,+08.3,081,0100,1649174125,25.463 33,0012,0016,0990.3,+08.3,081,0107,1649174425,25.451 30,0007,0010,0990.6,+07.6,083,0100,1649179525,25.51 30,0009,0012,0990.8,+07.5,083,0117,1649180125,25.532 30,0007,0010,0991.2,+07.5,084,0108,1649180425,25.571 99,0007,0010,0990.9,+07.4,084,0103,1649181025,25.551 30,0009,0012,0990.7,+07.4,083,0094,1649181325,25.542 30,0006,0008,0991.1,+07.3,083,0124,1649181925,25.495 33,0006,0008,0991.1,+07.2,083,0110,1649182525,25.47 33,0006,0008,0991.2,+07.2,083,0105,1649182825,25.45 33,0007,0010,0991.2,+07.2,083,0122,1649183125,25.546 30,0005,0007,0991.1,+07.2,083,0111,1649183425,25.575 30,0006,0008,0990.9,+07.1,083,0103,1649183725,25.579 33,0006,0008,0991.1,+07.0,083,0094,1649184025,25.574 30,0006,0008,0991.3,+07.0,083,0110,1649184925,25.539 30,0007,0010,0991.2,+07.0,084,0108,1649185225,25.526 30,0005,0007,0991.2,+07.0,084,0112,1649185525,25.512 30,0007,0010,0991.4,+06.9,084,0115,1649186125,25.509 30,0008,0011,0991.3,+06.9,084,0086,1649186425,25.484 30,0007,0010,0991.0,+06.8,084,0122,1649187025,25.619 30,0007,0010,0991.1,+06.7,083,0121,1649187325,25.607 30,0010,0013,0991.4,+06.6,082,0106,1649187925,25.588 30,0009,0012,0991.2,+06.7,083,0123,1649188225,25.608 30,0012,0016,0991.0,+06.4,083,0101,1649188825,25.553 30,0014,0018,0991.1,+06.1,082,0108,1649189425,25.533 30,0008,0011,0991.1,+06.0,082,0107,1649189725,25.525 30,0010,0013,0991.2,+06.1,082,0114,1649190025,25.53 30,0010,0013,0991.2,+06.2,083,0109,1649190325,25.616 33,0012,0016,0991.2,+05.5,077,0114,1649212525,25.901 33,0008,0011,0991.4,+05.6,075,0107,1649212825,25.886 33,0006,0008,0991.5,+06.6,061,0112,1649213125,25.895 35,0006,0008,0991.5,+07.8,053,0099,1649213425,25.87 33,0005,0007,0991.6,+08.6,049,0103,1649213725,25.856 35,0005,0007,0991.8,+09.2,046,0131,1649214025,25.853 99,0007,0010,0991.9,+10.0,042,0119,1649214625,25.827 28,0006,0008,0991.8,+09.9,044,0128,1649214925,25.825 33,0007,0010,0991.8,+08.9,047,0102,1649215525,25.938 28,0005,0007,0991.8,+09.7,042,0120,1649215825,25.948 28,0010,0013,0992.0,+09.0,059,0116,1649216125,25.934 28,0006,0008,0991.9,+08.8,054,0115,1649216425,25.926 28,0005,0007,0992.0,+09.4,041,0091,1649216725,25.941 33,0005,0007,0991.9,+10.1,038,0113,1649217025,25.906 30,0006,0008,0992.2,+10.3,039,0117,1649217325,25.916 33,0005,0007,0992.0,+10.8,039,0118,1649217625,25.911 28,0005,0007,0992.2,+11.0,039,0143,1649217925,25.901 28,0006,0008,0992.2,+11.2,038,0114,1649218225,25.883 30,0009,0012,0992.6,+10.3,063,0104,1649219125,25.947 37,0005,0007,0992.5,+11.1,036,0104,1649219725,25.982 37,0004,0006,0992.7,+11.8,033,0122,1649220025,25.969 28,0003,0005,0992.9,+12.2,034,0112,1649220325,25.949 28,0005,0007,0992.7,+12.5,034,0105,1649220625,25.943 33,0010,0013,0992.7,+12.8,044,0098,1649220925,25.94 35,0014,0018,0992.8,+11.8,057,0111,1649221225,25.905 35,0005,0007,0993.0,+12.3,035,0120,1649221525,25.9 33,0006,0008,0993.0,+12.8,033,0097,1649221825,25.895 33,0019,0026,0993.0,+12.6,055,0099,1649222125,25.891 35,0015,0021,0993.2,+12.4,060,0109,1649222425,25.874 33,0021,0028,0993.2,+11.8,060,0115,1649222725,25.964 33,0022,0029,0993.2,+12.0,060,0135,1649223025,25.989 33,0013,0017,0993.3,+12.5,048,0108,1649223325,25.983 33,0021,0028,0993.2,+12.8,061,0112,1649223625,25.985 35,0020,0027,0993.3,+12.7,051,0122,1649223925,25.966 35,0013,0017,0993.2,+13.1,047,0106,1649224225,25.959 33,0016,0022,0993.2,+13.8,041,0127,1649224525,25.943 33,0012,0016,0993.5,+14.0,036,0110,1649224825,25.935 35,0013,0017,0993.6,+14.4,038,0106,1649225125,25.922 35,0025,0034,0993.5,+14.6,048,0111,1649225425,25.953 33,0031,0043,0993.6,+14.2,055,0129,1649226025,25.893 33,0032,0044,0993.6,+14.0,056,0105,1649226326,26.016 35,0023,0031,0993.5,+15.1,050,0112,1649227226,26.028 35,0030,0042,0993.8,+14.8,052,0118,1649227526,26.023 35,0031,0043,0993.8,+15.1,054,0108,1649227826,26.008 35,0035,0048,0993.7,+14.6,054,0141,1649228125,25.998 33,0030,0042,0994.1,+14.6,054,0109,1649228425,25.995 35,0030,0042,0994.0,+14.0,053,0109,1649228725,25.984 33,0035,0048,0993.9,+13.7,053,0102,1649229025,25.971 33,0028,0038,0994.3,+13.5,052,0090,1649229325,25.954 35,0029,0039,0993.9,+13.7,051,0109,1649229625,25.948 33,0027,0037,0994.2,+13.8,053,0094,1649229926,26.038 33,0030,0042,0994.4,+14.3,053,0099,1649230226,26.091 33,0028,0038,0994.2,+14.3,054,0115,1649230526,26.088 33,0026,0036,0994.4,+14.3,053,0092,1649230826,26.061 35,0024,0032,0994.0,+14.6,049,0124,1649231126,26.049 33,0021,0028,0994.2,+14.8,048,0112,1649231726,26.044 30,0015,0021,0994.1,+15.7,044,0109,1649232026,26.029 33,0022,0029,0994.5,+16.2,040,0122,1649232626,26.031 33,0024,0032,0994.3,+16.3,042,0119,1649232926,26.02 33,0053,0071,0994.5,+16.2,042,0112,1649233226,26.006 35,0034,0047,0994.5,+16.3,035,0113,1649233526,26.1 28,0034,0047,0994.5,+16.2,036,0120,1649233826,26.144 99,0015,0021,0994.4,+16.8,037,0115,1649234126,26.139 30,0019,0026,0994.3,+16.9,037,0099,1649234426,26.119 30,0018,0024,0994.3,+17.4,038,0112,1649235026,26.11 30,0010,0013,0994.3,+17.3,041,0098,1649235326,26.105 25,0015,0021,0994.2,+16.3,042,0128,1649235926,26.084 30,0014,0018,0994.3,+16.4,043,0119,1649236226,26.084 23,0014,0018,0994.3,+16.2,043,0127,1649236526,26.072 25,0013,0017,0994.2,+15.4,044,0115,1649236826,26.058 30,0011,0015,0994.1,+15.0,046,0130,1649237126,26.152 30,0013,0017,0994.5,+14.7,048,0117,1649237426,26.214 30,0011,0015,0994.2,+14.1,048,0120,1649237726,26.2 28,0012,0016,0994.2,+14.9,048,0095,1649238026,26.197 23,0012,0016,0994.1,+14.8,049,0120,1649238326,26.175 25,0014,0018,0994.0,+14.8,049,0110,1649238626,26.167 28,0025,0034,0994.0,+14.9,047,0100,1649238926,26.156 30,0016,0022,0993.9,+15.5,046,0115,1649239526,26.125 28,0010,0013,0994.0,+15.5,047,0112,1649239826,26.121 23,0009,0012,0994.1,+15.7,045,0100,1649240126,26.124 25,0011,0015,0993.9,+15.6,046,0111,1649240426,26.097 25,0011,0015,0993.9,+15.3,046,0118,1649240726,26.198 23,0009,0012,0993.9,+15.1,047,0105,1649241026,26.251 25,0010,0013,0994.1,+14.9,048,0122,1649241326,26.214 23,0009,0012,0994.1,+14.5,049,0117,1649241626,26.233 25,0009,0012,0994.0,+14.6,049,0107,1649241926,26.213 25,0010,0013,0994.2,+14.3,049,0089,1649242226,26.203 25,0008,0011,0994.4,+14.0,051,0101,1649242526,26.18 30,0014,0018,0994.0,+13.7,053,0107,1649242826,26.174 28,0010,0013,0994.1,+13.8,053,0104,1649243126,26.206 30,0012,0016,0994.0,+13.4,053,0107,1649243426,26.193 25,0009,0012,0994.0,+13.8,050,0097,1649243726,26.155 25,0011,0015,0994.2,+13.9,049,0109,1649244026,26.177 25,0011,0015,0994.0,+14.7,048,0119,1649244626,26.301 25,0010,0013,0994.1,+14.6,048,0098,1649244926,26.289 25,0010,0013,0994.1,+14.4,046,0120,1649245226,26.278 25,0011,0015,0994.2,+14.9,046,0122,1649245526,26.262 25,0010,0013,0993.8,+14.4,044,0123,1649245826,26.252 25,0010,0013,0994.1,+14.5,046,0112,1649246126,26.264 25,0010,0013,0993.9,+14.6,045,0108,1649246426,26.219 25,0009,0012,0993.9,+14.8,044,0093,1649246726,26.218 25,0010,0013,0993.8,+14.8,045,0100,1649247326,26.202 25,0008,0011,0993.7,+14.8,046,0104,1649247626,26.192 25,0008,0011,0993.8,+14.8,048,0114,1649248226,26.319 25,0012,0016,0993.7,+14.3,051,0111,1649248526,26.326 25,0014,0018,0993.7,+14.1,053,0099,1649248826,26.35 25,0012,0016,0993.5,+13.2,058,0107,1649249726,26.279 25,0013,0017,0993.7,+13.0,057,0114,1649250026,26.301 25,0009,0012,0993.6,+13.0,053,0129,1649250326,26.262 23,0010,0013,0993.4,+13.4,055,0124,1649250626,26.253 25,0010,0013,0993.7,+13.6,056,0108,1649250926,26.261 25,0011,0015,0993.5,+13.6,057,0129,1649251226,26.283 25,0009,0012,0993.5,+13.0,058,0128,1649251826,26.377 25,0011,0015,0993.1,+13.1,058,0111,1649252126,26.376 25,0008,0011,0993.1,+12.6,059,0122,1649252426,26.387 28,0011,0015,0993.2,+12.3,057,0111,1649252726,26.352 25,0010,0013,0993.6,+12.1,060,0105,1649253026,26.37 25,0008,0011,0993.1,+12.3,055,0107,1649253326,26.337 25,0012,0016,0993.5,+12.5,061,0109,1649253626,26.34 28,0010,0013,0993.4,+11.8,062,0112,1649253926,26.321 25,0010,0013,0993.1,+11.5,063,0112,1649254826,26.323 25,0011,0015,0993.0,+11.5,062,0100,1649255126,26.429 25,0011,0015,0993.1,+11.4,061,0109,1649255726,26.426 28,0011,0015,0992.9,+11.5,062,0098,1649256326,26.424 25,0010,0013,0993.0,+11.2,062,0112,1649256626,26.399 25,0019,0026,0993.2,+10.9,064,0101,1649257526,26.393 23,0012,0016,0992.8,+11.1,061,0099,1649257826,26.381 30,0012,0016,0993.1,+11.3,059,0112,1649258126,26.368 30,0010,0013,0993.1,+11.0,059,0115,1649258426,26.361 25,0012,0016,0993.1,+10.9,062,0107,1649258726,26.451 30,0009,0012,0993.3,+10.3,064,0136,1649259026,26.493 28,0012,0016,0992.9,+10.0,066,0099,1649259326,26.489 28,0011,0015,0992.8,+09.7,065,0111,1649259626,26.469 30,0012,0016,0993.1,+09.5,065,0108,1649259926,26.483 28,0008,0011,0993.1,+09.5,063,0092,1649260226,26.445 25,0009,0012,0992.9,+09.3,062,0122,1649260826,26.446 28,0007,0010,0992.9,+08.8,062,0116,1649261726,26.449 25,0007,0010,0992.4,+08.8,061,0119,1649262026,26.404 25,0007,0010,0992.6,+08.8,060,0109,1649262326,26.511 30,0021,0028,0992.5,+08.8,057,0125,1649262926,26.558 25,0007,0010,0992.8,+08.7,057,0114,1649263226,26.534 23,0007,0010,0993.1,+08.3,060,0107,1649264126,26.496 25,0005,0007,0992.8,+08.2,060,0110,1649264426,26.528 25,0011,0015,0992.6,+08.2,059,0135,1649264726,26.515 25,0006,0008,0993.1,+08.0,061,0121,1649265326,26.481 28,0008,0011,0992.8,+08.0,062,0100,1649265626,26.485 28,0005,0007,0993.0,+08.0,059,0109,1649265926,26.546 30,0006,0008,0993.1,+07.9,061,0104,1649266526,26.576 28,0010,0013,0992.8,+07.8,062,0108,1649266826,26.566 25,0006,0008,0993.4,+07.8,063,0108,1649267426,26.599 30,0006,0008,0993.0,+07.8,063,0117,1649267726,26.536 28,0007,0010,0993.1,+07.9,062,0118,1649268026,26.523 28,0006,0008,0993.1,+08.0,061,0110,1649268326,26.518 25,0007,0010,0993.4,+08.2,058,0127,1649268626,26.501 25,0008,0011,0993.4,+08.2,058,0107,1649268926,26.518 30,0006,0008,0993.5,+08.2,062,0116,1649269526,26.6 25,0005,0007,0993.5,+08.3,061,0108,1649270126,26.626 30,0008,0011,0993.4,+08.3,061,0098,1649270426,26.616 25,0006,0008,0993.6,+08.3,063,0095,1649270726,26.604 30,0005,0007,0993.4,+08.3,065,0111,1649271026,26.592 25,0007,0010,0993.5,+08.3,063,0100,1649271326,26.577 30,0005,0007,0993.5,+08.4,059,0100,1649271626,26.563 25,0006,0008,0993.6,+08.3,063,0129,1649271926,26.553 25,0006,0008,0993.4,+08.4,066,0101,1649272826,26.519 28,0007,0010,0993.4,+08.3,066,0134,1649273126,26.613 30,0006,0008,0993.5,+08.3,068,0113,1649273426,26.655 23,0006,0008,0993.3,+08.2,069,0111,1649273726,26.654 30,0007,0010,0993.5,+08.1,070,0106,1649274026,26.656 35,0006,0008,0993.8,+08.0,070,0118,1649274326,26.628 25,0006,0008,0993.7,+08.0,070,0112,1649274626,26.624 30,0006,0008,0993.5,+07.9,071,0106,1649274926,26.618 25,0007,0010,0993.2,+08.0,072,0122,1649275226,26.637 28,0006,0008,0993.2,+08.0,070,0137,1649275826,26.573 23,0005,0007,0993.1,+08.0,071,0124,1649276126,26.618 25,0006,0008,0993.3,+07.8,071,0131,1649276426,26.583 30,0006,0008,0993.5,+07.9,070,0123,1649276726,26.645 30,0005,0007,0993.2,+07.8,072,0124,1649277026,26.71 30,0007,0010,0993.4,+07.7,072,0105,1649277326,26.698 23,0006,0008,0993.3,+07.7,075,0111,1649278226,26.663 30,0006,0008,0992.9,+07.6,076,0101,1649278826,26.643 25,0006,0008,0993.1,+07.6,075,0116,1649279126,26.632 25,0007,0010,0993.1,+07.7,074,0130,1649279426,26.618 33,0007,0010,0993.1,+07.7,073,0098,1649279726,26.611 25,0005,0007,0993.1,+07.7,072,0107,1649280026,26.636 25,0005,0007,0993.1,+07.7,073,0119,1649280326,26.726 25,0007,0010,0993.0,+07.6,074,0128,1649280626,26.741 30,0006,0008,0993.1,+07.7,076,0128,1649281226,26.708 25,0006,0008,0992.7,+07.5,076,0115,1649281826,26.7 33,0006,0008,0992.4,+07.5,076,0131,1649282126,26.685 30,0005,0007,0992.6,+07.4,076,0115,1649282426,26.687 28,0017,0023,0992.8,+07.5,078,0114,1649282726,26.667 25,0013,0017,0992.6,+07.3,078,0101,1649283026,26.659 33,0009,0012,0992.4,+07.2,078,0124,1649283326,26.696 25,0007,0010,0992.5,+07.2,078,0113,1649283626,26.64 25,0009,0012,0992.3,+07.3,079,0101,1649283926,26.73 25,0007,0010,0992.3,+07.3,078,0106,1649284526,26.778 25,0006,0008,0992.4,+07.3,078,0120,1649284826,26.736 33,0008,0011,0992.3,+07.3,078,0122,1649285126,26.733 25,0006,0008,0992.2,+07.2,080,0105,1649285726,26.732 30,0008,0011,0991.9,+07.1,079,0112,1649286026,26.725 33,0006,0008,0992.0,+07.2,079,0113,1649286326,26.699 30,0008,0011,0992.0,+07.1,079,0090,1649286626,26.695 30,0008,0011,0991.9,+07.0,078,0109,1649286926,26.686 33,0007,0010,0991.7,+07.0,077,0103,1649287226,26.674 33,0005,0007,0991.9,+07.1,073,0111,1649287526,26.764 25,0008,0011,0991.5,+07.3,072,0111,1649287826,26.798 23,0007,0010,0991.6,+07.4,068,0122,1649288726,26.79 33,0006,0008,0991.5,+07.4,072,0123,1649289326,26.757 28,0008,0011,0991.4,+07.3,073,0106,1649289926,26.746 33,0006,0008,0991.3,+07.2,069,0110,1649290826,26.756 33,0005,0007,0991.0,+07.2,069,0105,1649291126,26.801 25,0005,0007,0990.7,+06.9,070,0116,1649292026,26.815 33,0006,0008,0990.5,+07.2,068,0115,1649292626,26.819 25,0007,0010,0990.5,+07.0,070,0115,1649292926,26.806 25,0005,0007,0990.3,+07.0,070,0119,1649293226,26.804 25,0006,0008,0990.3,+06.8,071,0113,1649293526,26.791 33,0006,0008,0990.1,+06.7,074,0112,1649294126,26.765 28,0008,0011,0989.7,+06.6,074,0102,1649294426,26.752 28,0007,0010,0989.8,+06.6,074,0112,1649294726,26.842 33,0007,0010,0990.0,+06.6,076,0128,1649295026,26.881 25,0008,0011,0989.5,+06.5,076,0112,1649295326,26.868 25,0008,0011,0989.8,+06.6,077,0108,1649295626,26.852 25,0009,0012,0989.7,+06.6,078,0097,1649295926,26.846 25,0008,0011,0989.5,+06.6,078,0099,1649296226,26.837 33,0006,0008,0989.6,+06.5,078,0096,1649296526,26.826 25,0008,0011,0989.2,+06.4,078,0097,1649297426,26.798 25,0008,0011,0989.4,+06.4,079,0119,1649297726,26.8 25,0008,0011,0989.4,+06.4,080,0111,1649298026,26.788 28,0016,0022,0989.2,+06.5,081,0102,1649298626,26.921 25,0010,0013,0989.5,+06.4,082,0103,1649298926,26.912 30,0009,0012,0989.3,+06.7,083,0098,1649299526,26.924 25,0013,0017,0989.1,+06.5,082,0110,1649299826,26.908 25,0008,0011,0989.0,+06.4,083,0108,1649300126,26.895 30,0010,0013,0989.1,+06.4,082,0120,1649300426,26.884 25,0011,0015,0989.0,+06.3,082,0109,1649300726,26.874 30,0010,0013,0989.1,+06.3,082,0125,1649301026,26.861 25,0013,0017,0988.8,+06.2,082,0104,1649301626,26.834 33,0009,0012,0988.7,+06.3,082,0090,1649301926,26.962 33,0011,0015,0988.6,+06.0,080,0115,1649302226,26.958 33,0008,0011,0988.4,+06.0,079,0106,1649302526,26.989 25,0007,0010,0988.2,+05.9,079,0113,1649302826,26.971 23,0008,0011,0988.3,+05.9,079,0118,1649303426,26.919 25,0007,0010,0988.4,+06.0,079,0133,1649303726,26.913 23,0007,0010,0988.3,+06.2,080,0100,1649304026,26.926 30,0008,0011,0987.9,+06.3,082,0111,1649304926,26.888 30,0012,0016,0987.9,+06.7,082,0113,1649305526,26.956 33,0010,0013,0987.8,+06.7,081,0130,1649305827,27.002 30,0006,0008,0987.4,+06.8,081,0121,1649306127,27.028 25,0011,0015,0987.7,+06.8,081,0132,1649306426,26.983 33,0008,0011,0987.5,+06.7,082,0105,1649306726,26.97 33,0006,0008,0987.5,+06.6,083,0116,1649307026,26.983 33,0009,0012,0987.4,+06.5,083,0106,1649307326,26.979 33,0007,0010,0987.6,+06.6,084,0116,1649307626,26.967 30,0012,0016,0986.8,+07.4,080,0112,1649316927,27.101 30,0016,0022,0986.8,+07.4,081,0134,1649317227,27.089 28,0012,0016,0986.2,+07.3,080,0100,1649317827,27.078 99,0014,0018,0986.1,+07.3,080,0097,1649318127,27.057 25,0017,0023,0985.8,+07.5,080,0099,1649318727,27.04 25,0012,0016,0985.6,+07.3,080,0099,1649319027,27.037 25,0014,0018,0985.8,+07.5,079,0113,1649319327,27.019 30,0012,0016,0985.8,+07.5,078,0114,1649319627,27.011 25,0010,0013,0985.6,+07.5,078,0109,1649319927,27.119 28,0010,0013,0985.1,+07.5,079,0110,1649320227,27.159 25,0011,0015,0984.8,+07.4,079,0124,1649320527,27.131 25,0011,0015,0984.9,+07.4,079,0120,1649320827,27.127 30,0011,0015,0984.9,+07.5,078,0111,1649321127,27.111 35,0012,0016,0984.6,+07.3,078,0094,1649321427,27.105 28,0011,0015,0984.5,+07.3,078,0113,1649321727,27.099 35,0012,0016,0984.1,+07.3,079,0103,1649322027,27.122 28,0012,0016,0984.1,+07.4,078,0116,1649322327,27.071 25,0011,0015,0984.5,+07.3,078,0125,1649322627,27.056 25,0012,0016,0984.0,+07.4,078,0102,1649322927,27.084 28,0012,0016,0983.9,+07.3,078,0105,1649323227,27.06 28,0011,0015,0983.7,+07.2,078,0097,1649323527,27.168 28,0018,0024,0983.8,+07.3,078,0087,1649323827,27.197 28,0016,0022,0983.9,+07.5,079,0106,1649324427,27.167 30,0015,0021,0983.5,+07.5,079,0107,1649324727,27.162 28,0013,0017,0983.2,+07.4,079,0119,1649325027,27.15 25,0010,0013,0983.4,+07.3,079,0113,1649325327,27.137 28,0009,0012,0983.3,+07.2,080,0113,1649325627,27.13 25,0017,0023,0983.0,+07.0,080,0106,1649326227,27.108 28,0012,0016,0982.9,+07.0,080,0117,1649326527,27.118 33,0018,0024,0982.2,+07.0,081,0115,1649327127,27.175 33,0021,0028,0982.2,+06.9,082,0109,1649327727,27.228 33,0014,0018,0981.9,+07.0,083,0105,1649328027,27.205 35,0014,0018,0981.0,+07.1,084,0117,1649331627,27.25 33,0016,0022,0980.9,+07.1,084,0118,1649331927,27.257 33,0040,0054,0978.6,+08.5,080,0111,1649360427,27.54 33,0045,0060,0978.6,+08.1,081,0107,1649361027,27.54 30,0039,0053,0978.5,+07.9,082,0118,1649361627,27.514 33,0042,0057,0978.5,+07.8,082,0126,1649361927,27.502 33,0040,0054,0978.5,+07.7,082,0105,1649362227,27.491 33,0033,0045,0978.2,+07.6,083,0111,1649362527,27.476 35,0039,0053,0978.3,+07.5,083,0116,1649362827,27.473 33,0037,0050,0978.4,+07.4,083,0127,1649363127,27.584 30,0037,0050,0978.4,+07.4,083,0112,1649363427,27.609 33,0036,0049,0978.2,+07.6,084,0105,1649364027,27.594 30,0032,0044,0978.1,+08.0,085,0120,1649364327,27.632 33,0037,0050,0978.3,+08.4,085,0106,1649364627,27.62 33,0023,0031,0978.3,+09.1,083,0109,1649365227,27.579 33,0025,0034,0978.3,+09.5,082,0126,1649365527,27.582 30,0025,0034,0978.5,+09.7,081,0104,1649365827,27.536 33,0021,0028,0978.5,+09.8,080,0103,1649366127,27.525 33,0018,0024,0978.4,+09.9,079,0115,1649366427,27.537 30,0021,0028,0978.6,+09.9,079,0118,1649366727,27.634 30,0023,0031,0978.4,+09.8,078,0109,1649367627,27.668 33,0023,0031,0978.5,+09.8,078,0131,1649367927,27.634 30,0020,0027,0978.7,+09.7,078,0116,1649368227,27.621 30,0023,0031,0978.6,+09.6,078,0103,1649368527,27.609 33,0022,0029,0978.7,+09.5,078,0115,1649368827,27.607 33,0021,0028,0978.8,+09.5,078,0120,1649369127,27.589 33,0020,0027,0978.9,+09.6,079,0128,1649369727,27.562 33,0022,0029,0978.9,+09.6,079,0116,1649370027,27.553 30,0022,0029,0979.0,+09.7,079,0098,1649370327,27.644 33,0022,0029,0979.1,+09.7,078,0131,1649370627,27.677 33,0021,0028,0979.2,+09.7,078,0124,1649370927,27.655 30,0025,0034,0979.2,+09.7,078,0123,1649371227,27.665 33,0019,0026,0979.0,+09.7,078,0131,1649371527,27.664 33,0021,0028,0979.1,+09.7,078,0111,1649371827,27.637 33,0022,0029,0979.0,+09.7,079,0106,1649372127,27.625 33,0023,0031,0979.0,+09.6,079,0126,1649372727,27.661 33,0023,0031,0979.2,+09.6,079,0122,1649373027,27.648 33,0023,0031,0979.2,+09.6,079,0116,1649373327,27.637 30,0027,0037,0978.9,+09.6,079,0113,1649373927,27.711 33,0027,0037,0978.9,+09.6,079,0130,1649374227,27.713 33,0022,0029,0978.7,+09.6,079,0118,1649374527,27.735 30,0026,0036,0978.8,+09.6,079,0113,1649374827,27.724 30,0024,0032,0978.7,+09.7,078,0123,1649375127,27.679 33,0025,0034,0978.7,+09.7,078,0117,1649375427,27.69 33,0022,0029,0978.4,+09.6,078,0114,1649376027,27.673 33,0025,0034,0978.5,+09.6,078,0125,1649376327,27.653 30,0026,0036,0978.5,+09.7,077,0109,1649376627,27.64 33,0026,0036,0978.3,+09.7,077,0113,1649376927,27.628 33,0026,0036,0978.4,+09.8,077,0107,1649377227,27.654 33,0026,0036,0978.3,+09.8,077,0106,1649377527,27.709 33,0026,0036,0978.4,+09.8,077,0116,1649378127,27.771 33,0023,0031,0978.4,+09.8,077,0104,1649378427,27.726 33,0027,0037,0978.3,+09.9,077,0108,1649378727,27.707 33,0025,0034,0978.4,+09.8,078,0104,1649379027,27.726 35,0024,0032,0978.6,+09.8,078,0106,1649379327,27.699 35,0026,0036,0978.9,+09.8,079,0125,1649379627,27.682 35,0025,0034,0979.0,+09.7,079,0094,1649379927,27.672 30,0022,0029,0979.0,+09.8,080,0103,1649380227,27.655 30,0023,0031,0979.0,+09.7,079,0117,1649380527,27.643 33,0024,0032,0978.9,+09.7,080,0124,1649380827,27.639 30,0023,0031,0978.8,+09.7,080,0108,1649381127,27.732 33,0024,0032,0978.9,+09.7,080,0124,1649381427,27.769 30,0021,0028,0978.9,+09.7,080,0102,1649381727,27.763 33,0020,0027,0979.0,+09.7,079,0095,1649382327,27.742 33,0019,0026,0978.8,+09.7,079,0122,1649382927,27.76 33,0018,0024,0978.9,+09.7,079,0102,1649383227,27.747 33,0018,0024,0978.7,+09.6,079,0117,1649383527,27.703 30,0019,0026,0978.8,+09.7,078,0116,1649383827,27.693 28,0019,0026,0979.1,+09.8,078,0105,1649384127,27.68 30,0018,0024,0979.2,+09.9,078,0110,1649384427,27.705 35,0014,0018,0979.8,+09.7,078,0119,1649389527,27.397 33,0015,0021,0979.8,+09.7,077,0107,1649390127,27.372 33,0017,0023,0979.5,+09.7,077,0122,1649390427,27.383 35,0015,0021,0979.9,+09.7,077,0133,1649390727,27.359 37,0019,0026,0979.9,+09.7,077,0116,1649391027,27.409 30,0016,0022,0980.1,+09.8,076,0113,1649391327,27.342 33,0016,0022,0980.1,+09.8,076,0109,1649391627,27.322 33,0018,0024,0980.5,+09.8,076,0113,1649391927,27.416 35,0014,0018,0980.5,+09.8,076,0132,1649392227,27.453 35,0018,0024,0980.6,+09.9,076,0107,1649392527,27.467 35,0016,0022,0980.8,+09.9,076,0129,1649392827,27.438 33,0019,0026,0980.5,+10.0,077,0099,1649393127,27.443 35,0018,0024,0980.6,+10.1,076,0109,1649393427,27.471 37,0019,0026,0980.7,+10.1,076,0115,1649393727,27.416 37,0015,0021,0980.7,+10.1,076,0108,1649394027,27.427 37,0017,0023,0980.9,+10.2,076,0110,1649394327,27.391 35,0019,0026,0980.9,+10.2,076,0134,1649394627,27.401 35,0018,0024,0981.0,+10.3,077,0099,1649395227,27.392 35,0023,0031,0981.3,+10.5,076,0108,1649395527,27.473 33,0019,0026,0981.1,+10.7,075,0111,1649395827,27.53 33,0018,0024,0981.3,+11.2,074,0110,1649396727,27.475 33,0018,0024,0981.4,+11.5,072,0113,1649397327,27.48 33,0017,0023,0981.9,+11.8,072,0128,1649397627,27.451 35,0014,0018,0981.6,+12.0,071,0104,1649397927,27.424 35,0016,0022,0981.6,+12.3,069,0115,1649398527,27.397 35,0016,0022,0981.5,+12.7,068,0104,1649398827,27.385 35,0016,0022,0981.8,+12.9,067,0109,1649399127,27.484 35,0016,0022,0981.7,+13.1,066,0106,1649399427,27.513 35,0011,0015,0981.7,+13.4,062,0100,1649399727,27.499 33,0011,0015,0981.8,+14.0,063,0111,1649400027,27.497 33,0010,0013,0982.2,+14.5,062,0143,1649400327,27.53 30,0009,0012,0982.2,+14.6,060,0115,1649400627,27.489 35,0009,0012,0982.3,+14.6,059,0120,1649400927,27.458 33,0009,0012,0982.3,+15.0,058,0116,1649401227,27.461 33,0007,0010,0982.2,+15.3,057,0097,1649401527,27.438 30,0008,0011,0982.3,+15.6,056,0109,1649401827,27.427 33,0008,0011,0982.5,+15.8,056,0101,1649402127,27.422 35,0006,0008,0982.5,+16.2,054,0112,1649402427,27.426 30,0008,0011,0982.7,+16.4,051,0104,1649402727,27.499 33,0007,0010,0982.8,+16.1,051,0122,1649403027,27.539 33,0006,0008,0982.7,+16.5,052,0129,1649403327,27.533 37,0006,0008,0983.0,+16.6,050,0107,1649403627,27.528 33,0006,0008,0983.0,+16.6,050,0112,1649403927,27.521 30,0007,0010,0983.4,+17.3,052,0118,1649404527,27.497 33,0008,0011,0983.2,+16.9,050,0114,1649404827,27.527 35,0008,0011,0983.4,+17.1,051,0091,1649405127,27.495 99,0007,0010,0983.4,+16.9,051,0112,1649405427,27.461 35,0008,0011,0983.5,+17.1,050,0111,1649405727,27.488 33,0009,0012,0983.2,+17.2,049,0108,1649406027,27.466 33,0006,0008,0983.2,+17.1,049,0110,1649406327,27.554 37,0007,0010,0983.5,+17.5,047,0106,1649406627,27.588 37,0006,0008,0983.5,+17.7,047,0124,1649406927,27.596 99,0007,0010,0983.6,+18.1,046,0102,1649407827,27.547 30,0006,0008,0983.5,+18.2,046,0109,1649408127,27.548 33,0008,0011,0983.6,+18.6,047,0112,1649408727,27.532 33,0007,0010,0983.6,+18.7,045,0115,1649409027,27.523 37,0004,0006,0983.3,+18.8,044,0110,1649409327,27.526 99,0004,0006,0983.5,+19.1,042,0118,1649409627,27.499 99,0007,0010,0983.9,+19.1,042,0133,1649409927,27.593 33,0007,0010,0983.6,+19.4,038,0092,1649410227,27.664 33,0006,0008,0983.8,+20.1,039,0124,1649410537,37.897 37,0003,0005,0984.0,+19.9,038,0130,1649410827,27.612 35,0004,0006,0983.9,+20.0,039,0092,1649411127,27.597 33,0004,0006,0983.9,+20.3,038,0100,1649411427,27.621 33,0004,0006,0984.0,+20.2,037,0117,1649411727,27.597 35,0004,0006,0983.9,+19.9,037,0100,1649412027,27.597 35,0004,0006,0983.9,+20.2,037,0120,1649412327,27.591 35,0004,0006,0983.5,+20.3,038,0137,1649412627,27.562 37,0005,0007,0983.8,+20.6,037,0117,1649412927,27.569 33,0004,0006,0983.9,+20.5,036,0124,1649413227,27.546 33,0004,0006,0984.0,+20.6,038,0119,1649413527,27.643 33,0004,0006,0984.1,+20.6,036,0109,1649414127,27.658 33,0003,0005,0984.3,+20.8,036,0099,1649414727,27.642 30,0005,0007,0984.0,+20.9,035,0125,1649415027,27.622 28,0003,0005,0984.3,+20.9,034,0100,1649415327,27.615 33,0003,0005,0984.4,+20.8,033,0119,1649415927,27.599 33,0003,0005,0984.5,+21.7,031,0114,1649416827,27.575 30,0003,0005,0984.6,+22.0,030,0124,1649417127,27.653 33,0004,0006,0984.5,+21.6,029,0119,1649417427,27.703 99,0003,0005,0984.4,+21.9,031,0159,1649417727,27.685 30,0006,0008,0984.8,+21.8,030,0116,1649418027,27.67 30,0003,0005,0984.7,+21.7,029,0125,1649418327,27.663 99,0002,0003,0984.7,+21.8,030,0108,1649418627,27.659 28,0003,0005,0984.5,+21.8,029,0119,1649418927,27.647 99,0003,0005,0984.2,+22.2,029,0122,1649419227,27.643 30,0003,0005,0984.5,+22.3,030,0119,1649419527,27.623 33,0003,0005,0984.4,+22.2,028,0114,1649419827,27.646 33,0004,0006,0984.9,+22.6,029,0107,1649420427,27.612 30,0002,0003,0984.8,+22.5,029,0125,1649420727,27.698 28,0002,0003,0984.8,+22.8,029,0122,1649421027,27.738 33,0002,0003,0984.7,+22.5,028,0087,1649421327,27.724 30,0003,0005,0984.8,+23.2,029,0116,1649421627,27.72 30,0002,0003,0984.9,+23.1,026,0126,1649421927,27.717 30,0002,0003,0984.7,+22.8,027,0103,1649422227,27.694 30,0003,0005,0984.8,+22.6,026,0123,1649422527,27.682 30,0002,0003,0984.8,+23.3,027,0109,1649422827,27.716 30,0001,0002,0985.0,+22.9,026,0108,1649423127,27.666 33,0002,0003,0984.9,+23.0,027,0115,1649423427,27.653 30,0002,0003,0984.8,+22.6,026,0111,1649423727,27.64 30,0002,0003,0984.9,+22.9,027,0097,1649424027,27.64 35,0002,0003,0984.9,+23.0,027,0091,1649424327,27.73 33,0003,0005,0984.9,+22.7,027,0104,1649424627,27.77 30,0002,0003,0985.1,+22.5,026,0114,1649425527,27.728 33,0003,0005,0985.0,+22.6,026,0126,1649425827,27.714 33,0005,0007,0985.3,+22.8,025,0121,1649426127,27.7 33,0005,0007,0985.3,+22.7,025,0127,1649426427,27.707 35,0002,0003,0985.2,+22.6,027,0119,1649426727,27.681 33,0003,0005,0985.2,+22.6,027,0106,1649427327,27.67 30,0003,0005,0985.1,+22.6,028,0118,1649427627,27.664 30,0003,0005,0985.0,+22.4,028,0125,1649427927,27.758 33,0002,0003,0985.1,+22.5,027,0131,1649428227,27.797 30,0003,0005,0985.1,+22.5,028,0094,1649428527,27.775 28,0002,0003,0985.3,+22.3,028,0110,1649428827,27.77 30,0004,0006,0985.4,+22.4,028,0116,1649429127,27.779 33,0002,0003,0985.2,+22.2,029,0118,1649429427,27.744 33,0005,0007,0985.4,+22.3,029,0113,1649429727,27.766 30,0004,0006,0985.3,+21.9,029,0108,1649430327,27.729 33,0004,0006,0985.4,+21.8,029,0114,1649430627,27.723 33,0003,0005,0985.9,+21.5,029,0126,1649431227,27.697 33,0002,0003,0985.8,+21.4,029,0108,1649431527,27.795 35,0004,0006,0985.8,+21.3,029,0115,1649431827,27.834 33,0005,0007,0985.8,+21.0,030,0110,1649432427,27.791 33,0005,0007,0986.0,+20.8,031,0111,1649432727,27.808 30,0004,0006,0986.0,+20.6,031,0107,1649433027,27.792 30,0003,0005,0986.1,+20.4,032,0125,1649433327,27.778 33,0004,0006,0986.2,+20.3,032,0125,1649433627,27.763 35,0005,0007,0986.3,+20.1,033,0102,1649433927,27.747 30,0004,0006,0986.6,+20.0,034,0082,1649434227,27.749 30,0004,0006,0986.5,+19.9,034,0126,1649434527,27.742 33,0005,0007,0986.5,+19.8,034,0115,1649434827,27.735 33,0005,0007,0986.8,+19.7,034,0109,1649435127,27.813 33,0014,0018,0986.4,+19.5,035,0107,1649435727,27.858 33,0004,0006,0986.9,+19.4,035,0109,1649436327,27.811 33,0007,0010,0986.8,+19.2,036,0108,1649436627,27.798 33,0004,0006,0986.9,+19.2,035,0123,1649436927,27.807 33,0004,0006,0987.1,+19.0,036,0101,1649437827,27.755 30,0005,0007,0987.2,+18.9,037,0110,1649438127,27.741 33,0005,0007,0987.3,+18.7,037,0117,1649438727,27.882 30,0028,0038,0987.4,+18.4,038,0114,1649439027,27.871 33,0003,0005,0987.5,+18.4,038,0105,1649439327,27.86 11,0003,0005,0987.5,+18.2,038,0113,1649439627,27.849 11,0009,0012,0987.7,+18.1,039,0116,1649439927,27.844 13,0006,0008,0987.7,+17.9,040,0096,1649440227,27.846 30,0005,0007,0987.9,+17.7,040,0111,1649440527,27.834 30,0004,0006,0988.0,+17.6,040,0118,1649440827,27.809 30,0007,0010,0988.2,+17.0,043,0129,1649441127,27.808 30,0005,0007,0988.2,+16.7,044,0125,1649441427,27.796 30,0006,0008,0988.3,+16.6,044,0104,1649441727,27.796 33,0005,0007,0987.8,+16.4,044,0101,1649442027,27.784 33,0005,0007,0988.1,+16.3,045,0096,1649442327,27.866 33,0007,0010,0988.0,+16.3,044,0132,1649442627,27.897 35,0010,0013,0988.1,+16.4,044,0098,1649442927,27.895 16,0007,0010,0988.1,+15.7,047,0099,1649443227,27.89 16,0005,0007,0988.3,+15.2,049,0109,1649443527,27.893 16,0008,0011,0988.3,+15.2,048,0105,1649443827,27.866 30,0007,0010,0988.2,+15.2,047,0114,1649444127,27.86 30,0003,0005,0988.2,+15.2,046,0131,1649444427,27.846 18,0003,0005,0988.0,+15.3,046,0113,1649445327,27.817 16,0003,0005,0988.0,+15.3,046,0117,1649445627,27.81 11,0009,0012,0988.1,+14.9,049,0104,1649446227,27.933 11,0006,0008,0988.2,+14.8,048,0122,1649446527,27.927 11,0003,0005,0988.2,+15.1,046,0102,1649446827,27.915 13,0006,0008,0988.2,+15.1,046,0119,1649447127,27.904 11,0004,0006,0987.9,+15.2,045,0119,1649447427,27.898 30,0003,0005,0988.0,+15.4,045,0109,1649447727,27.886 33,0005,0007,0988.3,+15.2,046,0122,1649448027,27.878 33,0004,0006,0988.0,+15.5,044,0109,1649448327,27.889 30,0005,0007,0988.1,+15.7,043,0114,1649448927,27.867 30,0004,0006,0988.2,+15.7,043,0111,1649449227,27.85 11,0004,0006,0988.3,+15.6,044,0116,1649449527,27.947 13,0003,0005,0988.4,+16.0,042,0124,1649449827,27.986 11,0004,0006,0988.3,+15.8,043,0131,1649450127,27.973 16,0005,0007,0988.4,+16.0,042,0107,1649450427,27.965 13,0003,0005,0988.4,+16.0,042,0124,1649450727,27.957 13,0003,0005,0988.2,+16.2,041,0120,1649451027,27.948 30,0005,0007,0988.1,+16.6,041,0123,1649451631,31.533 30,0007,0010,0988.1,+16.7,040,0126,1649451927,27.918 33,0004,0006,0988.0,+16.8,040,0109,1649452227,27.896 33,0003,0005,0987.9,+16.9,040,0109,1649452827,27.89 28,0004,0006,0988.0,+16.8,040,0114,1649453127,27.974 30,0004,0006,0988.0,+16.9,040,0122,1649453428,28.018 30,0005,0007,0988.0,+16.8,040,0106,1649453728,28.002 99,0003,0005,0988.1,+16.6,041,0119,1649454027,27.989 33,0005,0007,0988.0,+16.6,041,0093,1649454328,28.019 37,0002,0003,0987.6,+16.4,042,0092,1649454927,27.966 35,0004,0006,0987.8,+16.7,040,0122,1649455227,27.982 37,0003,0005,0987.6,+16.7,040,0121,1649455527,27.955 30,0005,0007,0987.6,+16.5,041,0123,1649455827,27.958 30,0004,0006,0987.9,+16.4,041,0109,1649456127,27.945 30,0007,0010,0987.6,+16.6,040,0105,1649456427,27.94 30,0003,0005,0987.5,+16.5,040,0122,1649456728,28.027 30,0004,0006,0987.4,+16.5,040,0133,1649457028,28.055 30,0003,0005,0987.4,+16.5,040,0106,1649457328,28.046 30,0006,0008,0987.4,+15.5,047,0138,1649457628,28.038 30,0004,0006,0987.1,+15.0,048,0109,1649457928,28.024 30,0003,0005,0987.1,+15.0,047,0126,1649458228,28.016 30,0004,0006,0987.2,+15.3,045,0105,1649458528,28.001 30,0004,0006,0987.3,+15.4,044,0116,1649458827,27.989 28,0003,0005,0987.3,+15.8,043,0099,1649459127,27.991 30,0003,0005,0986.8,+16.0,042,0098,1649459727,27.97 30,0005,0007,0986.9,+15.8,043,0107,1649460628,28.093 99,0003,0005,0986.7,+15.8,042,0124,1649461228,28.196 25,0004,0006,0986.7,+15.7,044,0109,1649461528,28.056 28,0003,0005,0986.7,+15.6,043,0099,1649461828,28.058 33,0005,0007,0986.7,+15.5,044,0113,1649462128,28.033 35,0003,0005,0986.6,+15.5,044,0112,1649462428,28.024 33,0004,0006,0986.4,+15.5,044,0118,1649462728,28.019 99,0002,0003,0986.4,+15.5,044,0112,1649463028,28.012 30,0004,0006,0986.4,+15.4,044,0102,1649463328,28.001 28,0009,0012,0986.2,+15.4,044,0110,1649463628,28.036 30,0006,0008,0986.3,+15.2,045,0127,1649463928,28.097 28,0003,0005,0986.4,+15.0,044,0117,1649464528,28.129 28,0004,0006,0986.3,+14.6,046,0115,1649464828,28.117 28,0005,0007,0986.2,+14.7,045,0105,1649465128,28.1 30,0004,0006,0986.6,+14.7,045,0107,1649465428,28.091 33,0003,0005,0986.1,+14.6,046,0119,1649465728,28.079 30,0004,0006,0985.9,+14.2,048,0100,1649466028,28.067 30,0004,0006,0985.9,+14.1,048,0099,1649466328,28.055 30,0004,0006,0986.3,+13.9,048,0129,1649466628,28.053 33,0003,0005,0986.3,+13.9,048,0089,1649466928,28.042 33,0006,0008,0986.2,+13.8,048,0102,1649467228,28.022 30,0006,0008,0986.0,+13.7,048,0096,1649467528,28.116 30,0003,0005,0986.0,+13.7,049,0109,1649467828,28.167 30,0003,0005,0985.8,+13.6,049,0107,1649468428,28.138 33,0003,0005,0985.7,+13.5,049,0101,1649468728,28.143 30,0003,0005,0985.8,+13.6,048,0105,1649469028,28.124 30,0004,0006,0985.6,+13.5,048,0119,1649469328,28.106 30,0003,0005,0985.6,+13.2,048,0134,1649469928,28.097 30,0002,0003,0985.6,+13.1,049,0117,1649470228,28.087 00,0005,0007,0985.7,+13.0,049,0116,1649470528,28.121 25,0003,0005,0985.4,+13.0,049,0116,1649470828,28.078 30,0003,0005,0985.7,+12.7,050,0131,1649471128,28.155 28,0006,0008,0985.4,+12.6,051,0100,1649471428,28.195 33,0003,0005,0985.3,+12.6,051,0116,1649471728,28.213 28,0003,0005,0985.7,+12.5,052,0105,1649472028,28.192 16,0003,0005,0985.8,+12.3,053,0102,1649472328,28.182 30,0005,0007,0985.7,+12.2,054,0101,1649473528,28.143 30,0004,0006,0985.6,+12.2,053,0124,1649473828,28.134 25,0004,0006,0985.6,+12.2,053,0108,1649474128,28.125 28,0003,0005,0985.3,+12.2,053,0123,1649474428,28.117 30,0007,0010,0985.2,+12.3,053,0128,1649474728,28.206 30,0003,0005,0985.2,+12.3,053,0093,1649475328,28.296 30,0003,0005,0985.3,+12.2,053,0114,1649475628,28.228 33,0003,0005,0985.2,+12.1,053,0121,1649475928,28.225 33,0003,0005,0985.2,+12.1,054,0136,1649476228,28.222 33,0004,0006,0984.8,+12.1,054,0117,1649476528,28.2 30,0004,0006,0985.0,+12.2,054,0102,1649477128,28.184 30,0004,0006,0985.0,+12.2,054,0113,1649477428,28.179 28,0008,0011,0985.0,+12.6,053,0112,1649478028,28.154 28,0005,0007,0985.4,+12.8,053,0109,1649478328,28.254 33,0014,0018,0985.0,+13.0,053,0124,1649478628,28.306 33,0005,0007,0985.2,+13.0,052,0116,1649478928,28.291 33,0004,0006,0985.1,+13.2,052,0104,1649479228,28.284 30,0004,0006,0985.0,+13.5,051,0109,1649479828,28.266 30,0004,0006,0985.2,+13.8,051,0139,1649480128,28.259 28,0003,0005,0985.2,+14.0,050,0104,1649480428,28.239 30,0004,0006,0985.1,+14.4,049,0122,1649481328,28.205 33,0004,0006,0985.2,+14.5,049,0111,1649481628,28.202 30,0005,0007,0985.4,+14.5,048,0102,1649481928,28.285 35,0004,0006,0985.1,+14.7,048,0115,1649482228,28.336 35,0005,0007,0985.0,+14.7,048,0110,1649482528,28.321 33,0005,0007,0985.1,+15.0,047,0117,1649482828,28.332 30,0006,0008,0985.2,+15.2,046,0120,1649483128,28.314 30,0006,0008,0984.9,+15.5,046,0113,1649483428,28.314 30,0006,0008,0985.0,+15.8,045,0102,1649483728,28.316 30,0004,0006,0985.1,+16.0,044,0115,1649484028,28.303 30,0005,0007,0985.0,+16.6,043,0111,1649484628,28.279 35,0002,0003,0985.2,+16.6,042,0110,1649485228,28.269 35,0002,0003,0985.3,+16.7,042,0097,1649485528,28.357 30,0005,0007,0984.9,+17.0,041,0124,1649485828,28.384 30,0005,0007,0985.1,+17.3,042,0104,1649486428,28.361 35,0005,0007,0985.2,+17.5,041,0116,1649486728,28.35 35,0004,0006,0984.9,+17.7,041,0111,1649487028,28.34 35,0004,0006,0985.1,+17.8,040,0097,1649487328,28.329 30,0004,0006,0984.9,+17.9,041,0113,1649487628,28.32 30,0003,0005,0985.0,+18.1,039,0125,1649488228,28.297 35,0005,0007,0984.7,+19.1,039,0115,1649489428,28.414 35,0004,0006,0984.9,+19.5,039,0120,1649489728,28.412 35,0010,0013,0985.0,+19.5,039,0103,1649490028,28.38 30,0008,0011,0984.7,+19.7,039,0120,1649490328,28.387 30,0005,0007,0984.7,+19.6,038,0092,1649490628,28.375 37,0009,0012,0985.1,+20.4,037,0136,1649491528,28.375 37,0005,0007,0984.7,+20.5,037,0109,1649491828,28.354 37,0006,0008,0984.9,+20.2,040,0104,1649492128,28.344 30,0007,0010,0984.8,+19.7,039,0102,1649492428,28.331 30,0005,0007,0984.7,+19.7,040,0136,1649492728,28.426 30,0004,0006,0984.9,+19.9,038,0102,1649493028,28.464 40,0004,0006,0984.9,+20.0,038,0131,1649493328,28.453 37,0012,0016,0984.7,+20.5,039,0109,1649493628,28.439 37,0007,0010,0984.9,+20.9,038,0109,1649493928,28.426 37,0008,0011,0984.8,+21.2,038,0109,1649494228,28.419 40,0004,0006,0984.9,+20.0,037,0114,1649494528,28.401 40,0005,0007,0984.7,+19.8,038,0122,1649494828,28.395 30,0005,0007,0984.8,+20.2,040,0130,1649495128,28.377 30,0004,0006,0984.8,+20.7,039,0112,1649495428,28.373 30,0004,0006,0984.6,+20.9,037,0107,1649495728,28.373 28,0006,0008,0984.8,+21.4,039,0106,1649496028,28.351 30,0027,0037,0984.6,+22.0,037,0111,1649496328,28.439 28,0024,0032,0984.4,+22.1,034,0118,1649496928,28.476 30,0052,0070,0984.4,+22.4,034,0126,1649497228,28.451 37,0006,0008,0984.3,+23.1,034,0112,1649497828,28.449 35,0006,0008,0984.3,+22.2,034,0100,1649498128,28.435 37,0004,0006,0984.3,+21.7,035,0104,1649498428,28.445 30,0003,0005,0984.2,+21.8,035,0119,1649498728,28.408 28,0005,0007,0984.2,+21.6,036,0120,1649499028,28.396 30,0003,0005,0984.5,+21.6,036,0119,1649499328,28.456 35,0003,0005,0984.6,+21.6,037,0138,1649499628,28.378 35,0015,0021,0984.5,+21.3,037,0113,1649499928,28.499 35,0004,0006,0984.6,+21.2,036,0100,1649500228,28.536 28,0005,0007,0984.4,+21.4,036,0108,1649500528,28.53 28,0003,0005,0984.6,+21.3,036,0126,1649500828,28.51 25,0002,0003,0984.3,+21.1,037,0122,1649501128,28.5 30,0003,0005,0984.4,+21.2,036,0113,1649501428,28.499 21,0004,0006,0984.3,+20.9,037,0110,1649502028,28.473 21,0003,0005,0984.3,+21.1,035,0114,1649502328,28.457 23,0008,0011,0984.1,+21.2,036,0113,1649502628,28.44 23,0004,0006,0984.1,+21.7,036,0120,1649502928,28.441 23,0004,0006,0984.2,+21.7,036,0111,1649503228,28.419 30,0003,0005,0984.1,+21.4,036,0115,1649503528,28.508 33,0039,0053,0984.0,+21.2,037,0110,1649504128,28.592 99,0004,0006,0984.1,+21.2,038,0129,1649504428,28.521 33,0005,0007,0983.9,+21.2,038,0103,1649504728,28.514 35,0004,0006,0983.8,+21.3,038,0124,1649505028,28.511 33,0003,0005,0983.7,+21.4,038,0103,1649505328,28.494 33,0004,0006,0983.5,+21.7,038,0138,1649505628,28.491 35,0004,0006,0983.6,+21.7,038,0119,1649506228,28.478 35,0014,0018,0983.4,+21.4,039,0119,1649506528,28.466 30,0007,0010,0983.5,+21.2,038,0121,1649506828,28.459 35,0003,0005,0983.5,+20.5,039,0114,1649507128,28.544 35,0004,0006,0983.6,+20.5,039,0122,1649507428,28.579 35,0004,0006,0983.4,+20.2,041,0132,1649507728,28.584 25,0004,0006,0983.3,+19.8,043,0113,1649508028,28.56 25,0007,0010,0983.2,+19.3,044,0110,1649508328,28.545 23,0004,0006,0983.4,+19.0,045,0109,1649508628,28.531 33,0005,0007,0983.2,+19.1,045,0109,1649508928,28.52 30,0004,0006,0983.2,+19.3,044,0133,1649509528,28.507 35,0004,0006,0983.1,+18.9,044,0117,1649509828,28.498 37,0004,0006,0983.3,+18.8,046,0112,1649510128,28.486 37,0004,0006,0983.2,+18.8,045,0109,1649510728,28.584 35,0004,0006,0983.3,+18.8,046,0095,1649511328,28.608 35,0007,0010,0982.9,+19.0,044,0119,1649511628,28.597 37,0004,0006,0982.9,+19.3,044,0100,1649511928,28.564 35,0003,0005,0983.0,+18.8,044,0103,1649512528,28.566 37,0004,0006,0982.9,+18.6,045,0107,1649512828,28.572 35,0004,0006,0983.0,+18.4,045,0112,1649513128,28.542 35,0004,0006,0982.9,+18.4,046,0118,1649513428,28.53 35,0006,0008,0982.9,+18.2,045,0125,1649513728,28.517 33,0007,0010,0983.0,+18.0,046,0136,1649514028,28.509 99,0005,0007,0983.0,+17.7,046,0099,1649514328,28.594 21,0005,0007,0983.0,+17.7,046,0103,1649514928,28.62 23,0004,0006,0983.0,+17.5,046,0129,1649515228,28.612 33,0005,0007,0983.1,+17.4,047,0111,1649515528,28.593 33,0004,0006,0982.9,+17.4,046,0117,1649515828,28.596 30,0005,0007,0982.8,+17.1,047,0117,1649516128,28.583 33,0003,0005,0983.0,+16.8,048,0115,1649516728,28.563 30,0003,0005,0982.9,+16.7,048,0124,1649517028,28.553 33,0009,0012,0983.1,+16.8,048,0114,1649517628,28.53 33,0006,0008,0982.9,+16.7,049,0110,1649517928,28.618 33,0003,0005,0982.7,+16.6,048,0132,1649518228,28.655 35,0007,0010,0982.9,+16.5,049,0115,1649518528,28.647 35,0004,0006,0983.1,+16.5,049,0112,1649518828,28.639 33,0005,0007,0982.7,+16.6,049,0119,1649519128,28.63 30,0005,0007,0982.8,+16.6,049,0141,1649519428,28.615 33,0008,0011,0982.9,+16.5,049,0099,1649520028,28.622 33,0009,0012,0982.8,+16.7,048,0112,1649520328,28.589 33,0011,0015,0982.8,+16.6,049,0119,1649520628,28.596 33,0009,0012,0983.1,+16.5,050,0116,1649520928,28.583 33,0006,0008,0983.1,+16.4,050,0112,1649521528,28.672 30,0006,0008,0982.8,+16.5,049,0105,1649522128,28.693 30,0005,0007,0983.1,+16.5,050,0121,1649522428,28.685 30,0006,0008,0982.9,+16.3,051,0104,1649522728,28.667 33,0004,0006,0983.0,+15.9,052,0114,1649523028,28.665 33,0005,0007,0983.1,+15.9,052,0105,1649523328,28.649 33,0008,0011,0983.1,+16.0,052,0108,1649523628,28.642 33,0005,0007,0983.3,+16.1,051,0127,1649524228,28.614 33,0006,0008,0983.1,+16.3,050,0120,1649524528,28.604 35,0006,0008,0983.2,+16.3,050,0124,1649524828,28.615 30,0003,0005,0983.2,+16.4,049,0112,1649525128,28.687 33,0007,0010,0983.1,+16.9,047,0107,1649525428,28.729 33,0004,0006,0983.1,+17.1,047,0125,1649525728,28.728 33,0004,0006,0983.6,+17.4,046,0106,1649526328,28.708 30,0005,0007,0983.5,+17.4,046,0104,1649526628,28.693 33,0005,0007,0983.3,+17.3,047,0105,1649526928,28.681 33,0005,0007,0983.6,+17.5,046,0090,1649527228,28.701 33,0005,0007,0983.6,+17.5,046,0109,1649527528,28.661 33,0006,0008,0983.8,+17.9,046,0111,1649528428,28.652 30,0003,0005,0983.7,+17.9,046,0105,1649528728,28.747 33,0004,0006,0983.9,+18.0,046,0116,1649529028,28.786 33,0005,0007,0983.7,+18.1,046,0113,1649529328,28.773 33,0003,0005,0983.7,+18.0,046,0115,1649529628,28.759 30,0007,0010,0983.7,+18.1,046,0120,1649529928,28.749 30,0004,0006,0983.7,+18.2,046,0110,1649530228,28.727 33,0004,0006,0983.8,+18.1,047,0103,1649530528,28.724 33,0003,0005,0983.8,+18.1,047,0126,1649530828,28.734 30,0004,0006,0983.8,+18.1,047,0107,1649531128,28.703 33,0004,0006,0983.7,+18.2,047,0103,1649531428,28.704 33,0004,0006,0983.7,+18.1,047,0134,1649531728,28.691 33,0004,0006,0983.9,+18.0,047,0115,1649532028,28.685 33,0006,0008,0983.7,+17.9,048,0110,1649532328,28.767 33,0004,0006,0983.7,+17.8,048,0125,1649532928,28.807 33,0006,0008,0983.6,+17.7,049,0115,1649533528,28.787 33,0005,0007,0983.6,+17.7,049,0087,1649533828,28.787 30,0006,0008,0983.8,+17.9,049,0087,1649534128,28.764 30,0004,0006,0983.6,+18.0,049,0105,1649534728,28.743 33,0005,0007,0983.7,+18.2,048,0119,1649535028,28.736 33,0003,0005,0983.6,+18.3,049,0115,1649535928,28.819 33,0005,0007,0983.6,+18.2,049,0105,1649536228,28.851 30,0004,0006,0983.6,+18.1,050,0115,1649536528,28.846 30,0004,0006,0983.7,+18.0,050,0112,1649536828,28.84 33,0004,0006,0983.7,+18.0,050,0127,1649537128,28.833 35,0006,0008,0983.9,+18.0,050,0092,1649537428,28.807 33,0004,0006,0983.8,+18.0,051,0117,1649537728,28.802 33,0006,0008,0983.8,+17.9,051,0117,1649538028,28.79 30,0006,0008,0983.8,+17.9,051,0117,1649538328,28.786 33,0003,0005,0983.5,+17.8,052,0115,1649538628,28.765 33,0004,0006,0983.7,+17.7,052,0105,1649538928,28.753 30,0007,0010,0983.9,+17.5,052,0111,1649539228,28.731 33,0006,0008,0983.5,+17.4,053,0115,1649539528,28.844 30,0005,0007,0983.5,+17.4,053,0101,1649539828,28.873 30,0006,0008,0983.4,+17.4,053,0114,1649540128,28.86 30,0005,0007,0983.4,+17.4,053,0116,1649540428,28.846 30,0004,0006,0983.4,+17.3,053,0090,1649540728,28.848 30,0005,0007,0983.6,+17.4,053,0127,1649541028,28.846 33,0005,0007,0983.5,+17.4,053,0119,1649541328,28.833 30,0007,0010,0983.2,+17.5,053,0133,1649541628,28.826 30,0005,0007,0983.8,+17.4,053,0091,1649541928,28.798 30,0006,0008,0983.3,+17.5,053,0140,1649542528,28.797 30,0006,0008,0983.3,+17.5,053,0127,1649542828,28.779 33,0005,0007,0983.6,+17.4,053,0113,1649543128,28.871 30,0008,0011,0983.2,+17.5,053,0098,1649543428,28.937 30,0004,0006,0983.1,+17.4,053,0127,1649543728,28.897 30,0004,0006,0983.3,+17.4,054,0109,1649544328,28.906 30,0004,0006,0983.0,+17.3,054,0102,1649544628,28.868 30,0006,0008,0982.9,+17.4,054,0094,1649544928,28.889 33,0007,0010,0983.1,+17.4,053,0116,1649545228,28.882 30,0007,0010,0983.0,+17.4,053,0110,1649545528,28.854 30,0006,0008,0983.1,+17.5,053,0118,1649545828,28.842 30,0007,0010,0983.1,+17.5,053,0115,1649546128,28.828 30,0005,0007,0982.9,+17.5,053,0106,1649546728,28.902 33,0006,0008,0983.0,+17.6,053,0104,1649547028,28.948 30,0005,0007,0983.1,+17.6,052,0117,1649547328,28.933 30,0008,0011,0982.9,+17.5,053,0109,1649547628,28.921 30,0008,0011,0983.0,+17.6,053,0105,1649547928,28.911 33,0005,0007,0982.9,+17.8,052,0100,1649548528,28.906 28,0007,0010,0983.1,+17.9,052,0109,1649548828,28.885 30,0006,0008,0982.9,+17.9,052,0108,1649549128,28.869 30,0007,0010,0983.2,+17.9,052,0114,1649549428,28.876 30,0005,0007,0983.1,+17.9,052,0133,1649549728,28.86 33,0007,0010,0983.1,+17.9,052,0133,1649550028,28.856 28,0006,0008,0982.8,+17.8,052,0128,1649550328,28.94 30,0006,0008,0983.0,+17.8,052,0124,1649550628,28.978 30,0007,0010,0982.7,+17.8,052,0108,1649550928,28.976 30,0004,0006,0983.0,+17.7,052,0115,1649551228,28.958 30,0005,0007,0982.8,+17.7,052,0122,1649551528,28.958 30,0006,0008,0983.0,+17.7,052,0118,1649551828,28.948 30,0007,0010,0982.8,+17.7,052,0110,1649552128,28.93 30,0005,0007,0982.7,+17.8,052,0109,1649552428,28.951 30,0007,0010,0982.6,+17.9,051,0102,1649552728,28.93 30,0007,0010,0982.7,+17.9,051,0122,1649553028,28.926 33,0006,0008,0983.0,+17.9,051,0078,1649553328,28.906 33,0006,0008,0982.9,+16.9,054,0110,1649553928,28.978 33,0005,0007,0982.7,+16.5,055,0108,1649554229,29.024 30,0006,0008,0982.6,+17.0,054,0114,1649554529,29.014 33,0008,0011,0982.8,+17.1,054,0121,1649554829,29 33,0005,0007,0982.8,+16.4,056,0114,1649555128,28.993 30,0006,0008,0982.9,+16.0,057,0119,1649555428,28.986 35,0006,0008,0982.8,+15.8,057,0096,1649555728,28.974 28,0005,0007,0982.9,+15.7,058,0110,1649556028,28.955 33,0006,0008,0982.7,+15.4,058,0126,1649556328,28.948 33,0008,0011,0983.0,+15.3,058,0107,1649556628,28.935 33,0006,0008,0982.9,+15.1,059,0106,1649556928,28.936 33,0007,0010,0982.8,+15.0,060,0096,1649557228,28.917 33,0006,0008,0982.8,+14.8,061,0133,1649557529,29.028 33,0005,0007,0982.9,+14.8,061,0096,1649558129,29.037 33,0006,0008,0982.5,+14.7,061,0114,1649558429,29.03 33,0006,0008,0982.6,+14.7,061,0103,1649558729,29.021 33,0006,0008,0982.8,+14.6,062,0092,1649559029,29.015 33,0005,0007,0982.8,+14.5,061,0093,1649559329,29.035 33,0006,0008,0983.3,+14.3,063,0097,1649559928,28.987 35,0005,0007,0983.0,+14.2,063,0107,1649560228,28.975 30,0006,0008,0983.3,+14.2,064,0104,1649560528,28.954 33,0007,0010,0983.2,+14.0,065,0125,1649560828,28.951 33,0009,0012,0983.4,+14.0,066,0109,1649561729,29.09 33,0009,0012,0983.2,+14.2,065,0110,1649562029,29.078 33,0009,0012,0983.5,+14.4,064,0110,1649562329,29.06 33,0007,0010,0983.2,+14.5,063,0120,1649562629,29.055 30,0006,0008,0983.2,+14.7,063,0112,1649562929,29.043 30,0007,0010,0983.2,+14.7,063,0090,1649563529,29.025 28,0007,0010,0983.6,+14.8,063,0109,1649563829,29.035 28,0005,0007,0983.6,+14.9,062,0119,1649564129,29.004 30,0007,0010,0983.6,+15.2,061,0109,1649564429,29.004 30,0009,0012,0983.4,+15.5,060,0104,1649564729,29.109 28,0006,0008,0983.2,+15.8,060,0119,1649565029,29.141 28,0006,0008,0983.2,+16.1,059,0115,1649565329,29.127 30,0006,0008,0983.5,+16.2,058,0121,1649565629,29.116 35,0006,0008,0983.4,+16.5,057,0129,1649566229,29.096 35,0005,0007,0983.5,+16.6,056,0096,1649566529,29.078 33,0005,0007,0983.6,+17.1,056,0113,1649566829,29.075 33,0006,0008,0983.5,+17.4,055,0114,1649567129,29.058 30,0007,0010,0983.7,+17.5,054,0100,1649567429,29.05 33,0007,0010,0983.6,+17.6,054,0103,1649567729,29.041 30,0005,0007,0983.7,+17.8,053,0138,1649568029,29.02 30,0004,0006,0983.5,+18.4,050,0117,1649568929,29.167 30,0004,0006,0983.5,+18.6,049,0110,1649569229,29.155 30,0007,0010,0983.2,+19.2,049,0113,1649569529,29.147 30,0012,0016,0983.5,+18.4,053,0134,1649569829,29.131 30,0013,0017,0983.5,+17.8,054,0115,1649570129,29.128 30,0014,0018,0983.6,+17.9,054,0095,1649570429,29.122 30,0019,0026,0983.6,+18.2,054,0102,1649570729,29.103 33,0014,0018,0983.2,+18.3,054,0097,1649571029,29.089 30,0014,0018,0983.4,+18.8,053,0104,1649571329,29.084 28,0025,0034,0983.2,+18.8,053,0115,1649571629,29.072 30,0011,0015,0983.5,+18.8,051,0112,1649571929,29.164 30,0008,0011,0983.2,+18.7,050,0093,1649572229,29.2 30,0013,0017,0983.5,+18.5,050,0104,1649572529,29.196 30,0012,0016,0983.2,+18.8,049,0114,1649572829,29.184 30,0007,0010,0983.5,+18.9,049,0113,1649573129,29.178 30,0011,0015,0983.3,+18.8,049,0118,1649573429,29.16 30,0009,0012,0983.7,+18.5,050,0135,1649573729,29.15 33,0010,0013,0983.6,+18.5,050,0114,1649574029,29.143 33,0006,0008,0983.6,+18.5,049,0124,1649574329,29.131 30,0007,0010,0983.4,+18.7,049,0128,1649574629,29.126 28,0011,0015,0983.1,+18.6,049,0121,1649575229,29.113 30,0007,0010,0983.3,+18.8,049,0133,1649575529,29.224 30,0006,0008,0983.4,+19.0,048,0126,1649575829,29.261 28,0006,0008,0983.7,+19.3,048,0108,1649576129,29.257 28,0006,0008,0983.4,+19.2,048,0123,1649576429,29.243 28,0007,0010,0983.5,+19.5,048,0122,1649576729,29.224 30,0006,0008,0984.0,+19.2,048,0108,1649577029,29.216 30,0007,0010,0984.0,+19.2,048,0117,1649577329,29.198 30,0007,0010,0983.8,+18.9,048,0123,1649577629,29.196 30,0006,0008,0983.9,+19.2,048,0114,1649577929,29.183 30,0009,0012,0983.9,+19.5,050,0126,1649578229,29.166 30,0007,0010,0983.7,+18.9,048,0107,1649578529,29.154 28,0007,0010,0983.8,+19.1,048,0122,1649578829,29.144 30,0007,0010,0983.8,+19.0,048,0098,1649579129,29.233 25,0007,0010,0983.8,+19.0,048,0114,1649579429,29.277 25,0006,0008,0984.0,+19.5,048,0128,1649579729,29.262 28,0006,0008,0983.7,+19.4,047,0097,1649580329,29.252 30,0007,0010,0983.5,+19.4,048,0119,1649580629,29.222 28,0005,0007,0983.7,+19.3,049,0082,1649580929,29.219 33,0010,0013,0983.7,+19.3,050,0104,1649581229,29.216 30,0007,0010,0983.6,+19.5,050,0111,1649581529,29.198 25,0008,0011,0983.8,+18.7,052,0108,1649582129,29.181 28,0010,0013,0983.9,+18.6,051,0098,1649582429,29.163 25,0011,0015,0983.8,+18.8,051,0098,1649582729,29.255 30,0012,0016,0984.0,+18.7,052,0102,1649583029,29.281 30,0010,0013,0983.7,+17.3,055,0113,1649583629,29.283 33,0010,0013,0983.8,+17.6,055,0098,1649583929,29.261 33,0009,0012,0983.9,+17.2,055,0132,1649584229,29.259 25,0009,0012,0983.5,+17.4,056,0121,1649584529,29.246 33,0010,0013,0983.6,+17.6,055,0117,1649584829,29.237 30,0009,0012,0983.7,+17.4,055,0115,1649585729,29.225 99,0018,0024,0983.6,+17.8,055,0110,1649586029,29.228 30,0007,0010,0983.7,+18.0,054,0117,1649586329,29.31 30,0010,0013,0983.7,+17.9,054,0108,1649586629,29.352 33,0007,0010,0983.7,+17.8,054,0106,1649586929,29.332 30,0007,0010,0983.8,+17.3,054,0117,1649588129,29.285 33,0010,0013,0983.6,+17.1,055,0105,1649588429,29.272 33,0009,0012,0984.0,+16.9,056,0115,1649588729,29.264 30,0009,0012,0984.0,+16.8,056,0123,1649589029,29.258 28,0010,0013,0984.0,+16.5,057,0122,1649589329,29.243 33,0007,0010,0984.0,+16.5,057,0115,1649589629,29.239 30,0010,0013,0984.3,+16.2,059,0128,1649589929,29.334 33,0011,0015,0984.2,+15.7,060,0101,1649590229,29.368 33,0010,0013,0984.2,+15.8,060,0099,1649590529,29.356 33,0011,0015,0984.4,+16.0,061,0113,1649591129,29.348 33,0009,0012,0984.3,+15.8,059,0103,1649591429,29.332 33,0010,0013,0984.5,+15.9,060,0120,1649591729,29.321 33,0007,0010,0984.3,+15.6,060,0126,1649592329,29.312 35,0009,0012,0984.3,+15.9,059,0118,1649592629,29.289 35,0013,0017,0984.2,+16.2,057,0113,1649592929,29.28 33,0009,0012,0984.0,+16.9,056,0121,1649593229,29.305 33,0010,0013,0984.3,+17.1,054,0123,1649593529,29.383 30,0011,0015,0984.3,+17.1,052,0123,1649593829,29.42 30,0009,0012,0984.1,+16.9,052,0098,1649594129,29.406 33,0010,0013,0984.1,+16.8,052,0128,1649594429,29.401 33,0010,0013,0984.5,+16.8,052,0119,1649594729,29.383 35,0013,0017,0984.0,+16.5,053,0101,1649595629,29.355 33,0010,0013,0983.7,+17.1,052,0113,1649595929,29.341 00,0010,0013,0984.1,+17.4,050,0114,1649596229,29.339 30,0011,0015,0984.1,+17.3,050,0120,1649596529,29.325 30,0008,0011,0984.1,+16.9,051,0129,1649596829,29.318 33,0009,0012,0983.8,+16.3,052,0125,1649597129,29.402 35,0007,0010,0983.9,+15.4,054,0117,1649597729,29.429 33,0011,0015,0984.0,+15.4,054,0102,1649598029,29.42 33,0006,0008,0983.8,+15.4,054,0109,1649598329,29.408 30,0006,0008,0983.9,+14.9,054,0105,1649598629,29.41 33,0007,0010,0983.9,+14.2,056,0110,1649599229,29.386 33,0008,0011,0984.3,+13.9,057,0100,1649599529,29.391 25,0009,0012,0984.3,+14.0,057,0122,1649599829,29.372 33,0009,0012,0984.3,+14.4,056,0096,1649600129,29.388 33,0008,0011,0984.8,+13.9,056,0108,1649600729,29.464 35,0009,0012,0984.8,+13.6,057,0124,1649601029,29.503 33,0009,0012,0984.5,+13.7,057,0107,1649601629,29.485 33,0010,0013,0984.3,+13.3,058,0130,1649601929,29.474 30,0010,0013,0984.6,+13.1,059,0102,1649602229,29.461 30,0013,0017,0984.3,+13.2,059,0119,1649602529,29.45 33,0009,0012,0984.2,+13.0,059,0118,1649602829,29.426 33,0010,0013,0984.1,+12.7,060,0105,1649603129,29.423 33,0011,0015,0984.6,+12.3,061,0121,1649603429,29.421 33,0010,0013,0984.6,+12.1,062,0104,1649603729,29.412 33,0010,0013,0984.5,+12.0,062,0133,1649604029,29.4 37,0010,0013,0984.4,+11.8,063,0105,1649604329,29.497 35,0010,0013,0984.6,+11.7,063,0113,1649604629,29.538 30,0011,0015,0984.2,+11.4,063,0111,1649604929,29.517 35,0013,0017,0984.7,+11.3,064,0123,1649605229,29.512 33,0014,0018,0984.3,+11.2,064,0095,1649605529,29.503 33,0013,0017,0984.2,+10.8,066,0120,1649605829,29.484 35,0013,0017,0984.3,+10.5,067,0106,1649606129,29.494 35,0013,0017,0984.5,+10.2,068,0121,1649606429,29.477 33,0016,0022,0984.9,+10.1,068,0112,1649606729,29.456 35,0011,0015,0985.4,+10.0,068,0104,1649607029,29.446 33,0012,0016,0985.4,+09.8,068,0122,1649607329,29.442 33,0014,0018,0985.5,+09.9,068,0109,1649607629,29.433 33,0012,0016,0985.0,+09.7,068,0102,1649607929,29.547 35,0013,0017,0985.4,+09.3,070,0122,1649608229,29.59 33,0011,0015,0985.1,+09.4,069,0102,1649608529,29.578 37,0014,0018,0985.4,+09.3,070,0102,1649608829,29.568 33,0010,0013,0985.2,+09.0,070,0115,1649609129,29.554 30,0012,0016,0985.2,+08.9,071,0130,1649609429,29.54 35,0010,0013,0985.2,+08.7,071,0118,1649609729,29.53 33,0008,0011,0985.3,+08.6,072,0100,1649610029,29.516 30,0012,0016,0985.4,+08.3,072,0113,1649610329,29.517 33,0009,0012,0985.5,+08.1,072,0119,1649610629,29.518 33,0007,0010,0985.0,+07.9,073,0128,1649610929,29.493 33,0009,0012,0985.5,+07.7,073,0121,1649611529,29.583 33,0007,0010,0985.4,+07.6,074,0082,1649611829,29.64 28,0007,0010,0985.3,+07.3,074,0105,1649612729,29.627 30,0006,0008,0984.9,+07.2,074,0132,1649613329,29.608 30,0005,0007,0985.4,+07.1,075,0123,1649613629,29.596 33,0006,0008,0985.5,+06.9,075,0147,1649613929,29.587 99,0006,0008,0985.5,+06.8,075,0118,1649614229,29.57 30,0006,0008,0985.6,+06.7,075,0123,1649614529,29.558 33,0006,0008,0985.9,+06.7,075,0105,1649614829,29.552 30,0006,0008,0985.7,+06.8,075,0120,1649615129,29.646 30,0005,0007,0985.7,+06.7,075,0104,1649615429,29.687 33,0004,0006,0985.8,+06.7,075,0102,1649615729,29.671 30,0005,0007,0985.5,+06.4,076,0111,1649616029,29.672 33,0005,0007,0986.0,+06.6,076,0104,1649616629,29.659 33,0012,0016,0986.0,+06.6,075,0132,1649616929,29.645 30,0003,0005,0986.1,+06.6,074,0118,1649617829,29.643 30,0002,0003,0986.5,+06.6,074,0104,1649618129,29.637 33,0003,0005,0986.7,+06.7,074,0116,1649618429,29.624 30,0003,0005,0986.2,+06.6,074,0102,1649618729,29.728 30,0003,0005,0986.2,+06.7,074,0115,1649619029,29.756 33,0002,0003,0986.3,+06.6,074,0107,1649619329,29.754 30,0004,0006,0986.9,+06.6,074,0124,1649619629,29.746 33,0002,0003,0986.8,+06.5,075,0118,1649619929,29.746 33,0008,0011,0986.5,+06.5,073,0112,1649620229,29.736 33,0004,0006,0986.2,+06.4,073,0110,1649620529,29.758 33,0005,0007,0986.1,+06.3,073,0096,1649620829,29.746 30,0003,0005,0986.0,+06.2,074,0126,1649621129,29.733 33,0004,0006,0985.9,+06.2,074,0111,1649621429,29.731 30,0003,0005,0985.9,+06.2,074,0114,1649621729,29.714 30,0004,0006,0985.6,+06.0,075,0112,1649622029,29.734 30,0004,0006,0985.5,+06.0,074,0105,1649622329,29.792 30,0004,0006,0985.9,+06.0,075,0113,1649622629,29.837 30,0004,0006,0986.2,+06.0,075,0111,1649622929,29.833 33,0003,0005,0986.9,+06.0,075,0121,1649623229,29.833 30,0004,0006,0986.9,+06.0,076,0103,1649623529,29.829 30,0005,0007,0986.4,+05.6,075,0101,1649624429,29.797 33,0005,0007,0986.3,+05.5,075,0123,1649624729,29.811 30,0005,0007,0985.8,+05.5,075,0122,1649625029,29.799 30,0005,0007,0985.8,+05.5,075,0106,1649625329,29.795 30,0005,0007,0986.1,+05.4,075,0125,1649625629,29.791 30,0005,0007,0986.2,+05.3,076,0112,1649625929,29.87 33,0007,0010,0986.6,+05.4,076,0122,1649626229,29.916 30,0007,0010,0986.3,+05.4,076,0102,1649626529,29.917 30,0007,0010,0986.5,+05.2,076,0122,1649626829,29.919 30,0008,0011,0986.8,+05.1,076,0096,1649627429,29.91 30,0009,0012,0986.4,+05.1,076,0115,1649627729,29.895 30,0008,0011,0986.4,+05.1,076,0129,1649628029,29.902 30,0008,0011,0986.4,+05.2,076,0117,1649628629,29.877 30,0007,0010,0986.2,+05.0,076,0129,1649628929,29.873 33,0006,0008,0986.6,+05.1,076,0126,1649629229,29.876 25,0008,0011,0986.4,+05.0,076,0103,1649629830,30.016 25,0007,0010,0986.2,+05.0,076,0119,1649630129,29.992 30,0006,0008,0986.3,+05.0,077,0115,1649630429,29.992 33,0006,0008,0986.3,+04.9,077,0121,1649630729,29.988 33,0006,0008,0986.7,+04.8,080,0103,1649631929,29.977 40,0005,0007,0986.7,+04.8,080,0111,1649632229,29.966 37,0005,0007,0986.7,+04.8,081,0098,1649632529,29.968 37,0002,0003,0986.9,+04.5,082,0125,1649634930,30.075 35,0003,0005,0986.3,+04.5,082,0129,1649635230,30.061 35,0003,0005,0985.9,+04.1,083,0132,1649636430,30.03 35,0003,0005,0986.0,+04.0,082,0132,1649636730,30.131 35,0002,0003,0986.4,+04.0,083,0120,1649637030,30.177 37,0003,0005,0986.3,+03.9,083,0107,1649637330,30.179 37,0002,0003,0986.4,+04.0,083,0140,1649637630,30.195 37,0002,0003,0986.3,+03.9,083,0117,1649637930,30.181 35,0002,0003,0986.3,+03.9,082,0124,1649638230,30.169 40,0003,0005,0986.4,+03.9,082,0122,1649638530,30.162 37,0003,0005,0986.4,+03.8,083,0117,1649638830,30.15 37,0003,0005,0986.1,+03.7,083,0118,1649639130,30.137 37,0002,0003,0986.2,+03.8,083,0126,1649639430,30.127 37,0003,0005,0986.1,+03.7,083,0117,1649639730,30.11 35,0005,0007,0986.4,+03.7,083,0139,1649640030,30.115 37,0002,0003,0986.4,+03.6,083,0123,1649640330,30.204 37,0002,0003,0986.1,+03.5,083,0138,1649640930,30.256 99,0002,0003,0986.1,+03.5,083,0134,1649641230,30.247 40,0002,0003,0986.2,+03.6,083,0121,1649641530,30.24 40,0003,0005,0986.4,+03.6,083,0130,1649641830,30.249 37,0003,0005,0986.0,+03.5,084,0136,1649642130,30.245 40,0003,0005,0986.0,+03.5,083,0135,1649642430,30.233 42,0002,0003,0986.4,+03.4,083,0107,1649642730,30.221 40,0003,0005,0986.4,+03.4,083,0124,1649643030,30.213 40,0003,0005,0986.4,+03.3,083,0141,1649643330,30.2 40,0004,0006,0986.3,+03.2,083,0124,1649643630,30.188 40,0003,0005,0986.2,+03.2,083,0115,1649643930,30.294 37,0002,0003,0986.1,+03.2,083,0102,1649644530,30.327 40,0003,0005,0986.2,+03.2,082,0129,1649644830,30.314 37,0003,0005,0986.2,+03.2,083,0132,1649645130,30.313 40,0002,0003,0986.3,+03.1,083,0146,1649645430,30.296 37,0003,0005,0986.4,+03.1,083,0129,1649645730,30.321 40,0003,0005,0986.5,+03.1,083,0142,1649646030,30.308 35,0003,0005,0986.7,+03.0,083,0139,1649646330,30.302 37,0002,0003,0986.7,+02.9,083,0127,1649646930,30.263 37,0002,0003,0987.0,+02.9,083,0135,1649647230,30.26 35,0003,0005,0986.8,+03.1,083,0128,1649647530,30.371 40,0002,0003,0986.9,+03.2,083,0129,1649648130,30.407 37,0003,0005,0987.1,+03.3,083,0138,1649648430,30.391 35,0009,0012,0987.1,+03.4,083,0156,1649648730,30.392 35,0003,0005,0986.8,+03.5,083,0154,1649649330,30.394 35,0004,0006,0986.8,+03.5,083,0136,1649649630,30.383 37,0003,0005,0986.9,+03.5,083,0119,1649649930,30.374 33,0002,0003,0986.9,+03.7,083,0127,1649650530,30.358 33,0003,0005,0987.0,+03.7,083,0149,1649650830,30.341 37,0003,0005,0986.6,+03.8,083,0126,1649651130,30.438 35,0004,0006,0987.2,+03.8,083,0134,1649651430,30.486 35,0004,0006,0986.9,+03.8,083,0131,1649651730,30.481 33,0004,0006,0986.8,+03.9,083,0113,1649652030,30.475 35,0004,0006,0987.0,+03.9,083,0126,1649652330,30.468 35,0005,0007,0987.2,+03.9,083,0113,1649652630,30.452 37,0006,0008,0987.5,+03.9,083,0118,1649652930,30.446 35,0007,0010,0987.3,+04.0,083,0109,1649653230,30.438 35,0007,0010,0987.3,+04.0,083,0133,1649653530,30.45 35,0007,0010,0987.5,+04.0,083,0134,1649653830,30.441 35,0007,0010,0987.7,+04.1,083,0126,1649654130,30.446 35,0008,0011,0987.5,+04.2,083,0124,1649654430,30.439 35,0007,0010,0987.7,+04.2,083,0116,1649655030,30.549 35,0009,0012,0987.7,+04.2,083,0130,1649655330,30.549 37,0009,0012,0987.9,+04.3,083,0127,1649655630,30.535 35,0009,0012,0988.0,+04.4,083,0088,1649655930,30.534 35,0010,0013,0987.8,+04.4,083,0131,1649656230,30.523 33,0009,0012,0987.7,+04.4,083,0113,1649656530,30.542 35,0010,0013,0988.3,+04.4,083,0116,1649656830,30.498 33,0009,0012,0987.5,+04.5,083,0119,1649657430,30.496 35,0009,0012,0987.5,+04.5,083,0112,1649657730,30.477 33,0009,0012,0987.5,+04.6,082,0116,1649658030,30.469 35,0009,0012,0988.1,+04.6,082,0133,1649658330,30.564 33,0008,0011,0987.6,+04.6,083,0121,1649658630,30.618 37,0008,0011,0987.7,+04.7,083,0128,1649658930,30.632 35,0008,0011,0988.1,+04.7,082,0135,1649659230,30.602 33,0008,0011,0988.5,+04.7,082,0109,1649659830,30.577 33,0008,0011,0989.0,+04.8,082,0134,1649660130,30.577 33,0009,0012,0988.9,+04.8,082,0112,1649660430,30.645 30,0009,0012,0989.4,+04.9,081,0106,1649660730,30.612 33,0010,0013,0989.4,+04.9,081,0112,1649661030,30.601 30,0009,0012,0989.4,+05.0,081,0103,1649661330,30.543 33,0008,0011,0989.8,+05.0,081,0132,1649661630,30.538 33,0008,0011,0989.7,+05.1,082,0101,1649661930,30.661 30,0008,0011,0990.0,+05.2,081,0116,1649662230,30.698 33,0007,0010,0990.6,+05.2,082,0112,1649662530,30.664 35,0007,0010,0990.6,+05.2,081,0110,1649662830,30.653 35,0008,0011,0990.7,+05.3,081,0109,1649663130,30.645 33,0008,0011,0990.8,+05.3,080,0126,1649663430,30.664 33,0007,0010,0990.9,+05.4,081,0129,1649664030,30.63 33,0010,0013,0990.8,+05.5,080,0109,1649664630,30.622 35,0007,0010,0990.7,+05.6,081,0114,1649664930,30.606 33,0007,0010,0991.4,+05.9,080,0114,1649665530,30.74 30,0010,0013,0991.4,+06.0,079,0103,1649665830,30.741 35,0008,0011,0991.2,+06.1,079,0107,1649666130,30.723 33,0006,0008,0991.4,+06.2,078,0121,1649666430,30.722 33,0007,0010,0991.7,+06.3,078,0133,1649666730,30.709 35,0007,0010,0991.8,+06.5,077,0101,1649667030,30.741 35,0007,0010,0991.4,+06.6,075,0128,1649667330,30.695 33,0007,0010,0991.4,+06.9,075,0085,1649667930,30.705 33,0005,0007,0991.8,+07.1,073,0106,1649668530,30.665 33,0007,0010,0991.7,+07.3,072,0139,1649668830,30.659 30,0006,0008,0991.7,+07.4,071,0111,1649669130,30.75 33,0007,0010,0991.8,+07.5,071,0104,1649669430,30.787 30,0005,0007,0992.1,+07.6,070,0110,1649669730,30.775 33,0007,0010,0991.8,+08.0,069,0111,1649670330,30.76 28,0006,0008,0992.0,+08.1,067,0113,1649670630,30.754 30,0005,0007,0992.3,+08.3,065,0116,1649671530,30.778 28,0006,0008,0992.1,+08.6,060,0130,1649672730,30.795 30,0005,0007,0991.9,+08.7,059,0117,1649673030,30.869 30,0005,0007,0992.2,+08.8,060,0112,1649673330,30.859 28,0004,0006,0992.1,+08.7,056,0105,1649673630,30.83 28,0004,0006,0992.1,+08.7,053,0120,1649673930,30.83 35,0004,0006,0992.5,+09.2,057,0115,1649674830,30.802 33,0006,0008,0992.6,+09.5,056,0093,1649675130,30.795 33,0006,0008,0992.9,+09.5,052,0114,1649676030,30.773 33,0004,0006,0993.0,+09.4,054,0115,1649676330,30.864 28,0008,0011,0993.2,+09.5,056,0096,1649676930,30.928 30,0003,0005,0993.2,+09.2,055,0112,1649677230,30.924 30,0005,0007,0992.8,+09.2,052,0095,1649677530,30.902 33,0003,0005,0992.8,+09.3,051,0114,1649677830,30.89 33,0004,0006,0992.7,+09.6,053,0102,1649678430,30.877 30,0004,0006,0992.7,+09.7,053,0113,1649678730,30.874 33,0006,0008,0993.1,+09.5,052,0106,1649679030,30.854 28,0006,0008,0993.1,+09.3,053,0109,1649679330,30.836 33,0005,0007,0993.1,+09.4,053,0119,1649679930,30.93 33,0005,0007,0993.4,+09.5,054,0112,1649680231,31.021 30,0009,0012,0993.2,+09.5,055,0106,1649680530,30.967 33,0007,0010,0993.0,+09.5,054,0113,1649680830,30.958 30,0005,0007,0993.3,+09.8,050,0109,1649681430,30.971 33,0005,0007,0993.2,+10.1,052,0116,1649681730,30.929 33,0005,0007,0993.1,+10.1,052,0103,1649682030,30.922 35,0006,0008,0993.1,+10.2,053,0101,1649682330,30.916 30,0004,0006,0993.5,+10.1,049,0101,1649682930,30.931 33,0008,0011,0993.1,+10.1,048,0101,1649683230,30.906 33,0006,0008,0993.5,+10.1,048,0106,1649683531,31.001 33,0004,0006,0993.4,+10.2,050,0097,1649684131,31.074 23,0007,0010,0993.2,+10.2,050,0103,1649684431,31.058 23,0004,0006,0993.3,+10.1,047,0107,1649684731,31.03 33,0005,0007,0993.6,+10.0,045,0074,1649685331,31.004 30,0005,0007,0993.3,+10.0,046,0107,1649686231,31.003 25,0004,0006,0993.4,+10.0,047,0108,1649686830,30.977 33,0005,0007,0994.0,+09.9,047,0098,1649687431,31.127 33,0004,0006,0993.9,+09.9,050,0101,1649687731,31.105 30,0004,0006,0993.6,+09.9,052,0108,1649688031,31.109 33,0005,0007,0993.9,+09.9,052,0100,1649688331,31.088 30,0005,0007,0994.1,+09.9,051,0112,1649688631,31.134 33,0006,0008,0994.0,+09.9,050,0116,1649688931,31.129 33,0007,0010,0994.0,+10.0,051,0103,1649689231,31.072 30,0004,0006,0994.1,+09.9,050,0101,1649689531,31.06 33,0005,0007,0994.2,+09.9,050,0124,1649689831,31.093 35,0004,0006,0994.2,+09.7,048,0092,1649690131,31.091 28,0005,0007,0994.3,+09.4,047,0105,1649690731,31.127 33,0009,0012,0994.2,+09.3,046,0107,1649691031,31.205 35,0007,0010,0994.2,+09.2,049,0116,1649691331,31.18 35,0005,0007,0994.6,+09.0,050,0091,1649691931,31.156 33,0004,0006,0994.3,+09.0,052,0106,1649692231,31.172 35,0006,0008,0994.4,+09.0,052,0130,1649692531,31.13 35,0005,0007,0994.5,+08.8,053,0136,1649693431,31.103 30,0006,0008,0994.5,+08.7,054,0125,1649693731,31.16 30,0011,0015,0994.7,+08.5,055,0119,1649694931,31.249 33,0006,0008,0995.2,+08.3,056,0115,1649696131,31.23 33,0006,0008,0995.4,+07.9,058,0121,1649697331,31.166 33,0007,0010,0995.3,+07.9,057,0118,1649697631,31.153 35,0007,0010,0995.6,+07.9,057,0124,1649698231,31.349 35,0009,0012,0996.0,+07.9,057,0118,1649699131,31.263 33,0007,0010,0995.9,+07.9,057,0124,1649699731,31.255 35,0010,0013,0996.4,+07.8,059,0127,1649700331,31.262 35,0012,0016,0996.4,+07.9,058,0115,1649700931,31.258 33,0007,0010,0996.9,+08.0,058,0125,1649701531,31.337 35,0013,0017,0996.7,+07.7,058,0125,1649703331,31.322 35,0011,0015,0997.0,+07.7,058,0120,1649703631,31.353 35,0010,0013,0996.8,+07.6,059,0124,1649703931,31.299 33,0006,0008,0996.9,+07.6,060,0126,1649704531,31.286 35,0004,0006,0996.8,+07.5,061,0110,1649704831,31.296 35,0006,0008,0997.1,+07.4,062,0118,1649705131,31.396 35,0005,0007,0996.9,+07.3,062,0107,1649705431,31.422 33,0005,0007,0996.9,+07.4,062,0106,1649705731,31.414 33,0006,0008,0997.1,+07.3,063,0121,1649706031,31.425 33,0005,0007,0997.3,+07.2,064,0100,1649706331,31.391 33,0005,0007,0997.4,+07.1,065,0114,1649706631,31.384 33,0006,0008,0997.1,+07.0,065,0119,1649706931,31.373 33,0006,0008,0997.0,+07.0,065,0105,1649707231,31.359 35,0007,0010,0996.8,+06.9,063,0108,1649707531,31.348 35,0009,0012,0997.0,+07.0,062,0127,1649707831,31.354 33,0007,0010,0997.1,+07.1,060,0111,1649708431,31.376 33,0007,0010,0997.3,+07.0,058,0113,1649709631,31.505 33,0008,0011,0997.5,+06.9,058,0111,1649709931,31.463 33,0006,0008,0997.4,+06.9,058,0105,1649710531,31.468 30,0008,0011,0997.5,+06.8,057,0102,1649710831,31.434 35,0005,0007,0997.6,+06.8,058,0101,1649711131,31.444 33,0006,0008,0997.7,+06.7,058,0102,1649711431,31.415 33,0007,0010,0997.6,+06.7,058,0110,1649711731,31.401 35,0007,0010,0997.5,+06.6,060,0098,1649712031,31.396 35,0007,0010,0997.8,+06.6,059,0109,1649712331,31.49 35,0007,0010,0997.7,+06.6,060,0108,1649712631,31.56 33,0009,0012,0997.7,+06.6,060,0098,1649712931,31.539 35,0008,0011,0997.9,+06.8,058,0102,1649713231,31.526 30,0007,0010,0998.0,+07.0,057,0107,1649713531,31.519 33,0007,0010,0998.0,+07.2,056,0121,1649714131,31.488 35,0007,0010,0997.9,+07.0,059,0123,1649714431,31.478 33,0008,0011,0998.0,+06.9,059,0115,1649714731,31.467 33,0007,0010,0997.9,+07.0,061,0118,1649715031,31.455 33,0006,0008,0997.9,+07.1,062,0118,1649715331,31.467 35,0008,0011,0998.0,+07.0,062,0095,1649715631,31.46 33,0009,0012,0998.2,+06.5,064,0113,1649715931,31.554 35,0009,0012,0997.9,+06.5,065,0119,1649716231,31.586 33,0007,0010,0997.9,+06.3,065,0129,1649716531,31.581 33,0008,0011,0998.1,+06.2,065,0123,1649716831,31.581 35,0008,0011,0998.0,+05.9,067,0133,1649717431,31.556 33,0008,0011,0997.8,+05.6,068,0107,1649717731,31.556 33,0007,0010,0998.0,+05.5,069,0101,1649718031,31.546 33,0007,0010,0998.1,+05.5,069,0101,1649718331,31.535 33,0007,0010,0998.2,+05.5,069,0127,1649718631,31.546 35,0006,0008,0997.6,+05.5,069,0104,1649718931,31.511 35,0006,0008,0997.6,+05.5,069,0105,1649719231,31.512 33,0006,0008,0997.6,+05.5,069,0105,1649719531,31.62 35,0007,0010,0997.7,+05.5,069,0104,1649719831,31.655 33,0008,0011,0997.7,+05.2,069,0104,1649720731,31.624 35,0007,0010,0997.5,+05.1,069,0119,1649721031,31.612 35,0006,0008,0997.8,+04.9,070,0097,1649721631,31.586 35,0005,0007,0997.8,+04.9,070,0119,1649722231,31.581 35,0007,0010,0997.5,+04.8,070,0108,1649722531,31.575 35,0008,0011,0997.2,+04.7,070,0119,1649722831,31.567 35,0006,0008,0997.4,+04.7,070,0123,1649723131,31.667 33,0008,0011,0997.4,+04.7,070,0113,1649723431,31.708 35,0005,0007,0997.5,+04.8,069,0119,1649724031,31.683 35,0006,0008,0997.6,+05.0,067,0100,1649724331,31.698 35,0005,0007,0997.7,+05.2,066,0094,1649724631,31.688 40,0007,0010,0997.6,+05.3,065,0115,1649724931,31.651 37,0007,0010,0997.8,+05.3,065,0110,1649725231,31.661 35,0005,0007,0997.7,+05.3,066,0106,1649725531,31.656 35,0007,0010,0997.6,+05.4,066,0117,1649726131,31.622 35,0007,0010,0997.3,+05.4,065,0109,1649726431,31.623 35,0007,0010,0997.3,+05.4,065,0111,1649726731,31.714 35,0008,0011,0997.6,+05.4,065,0100,1649727031,31.765 35,0006,0008,0997.7,+05.3,065,0119,1649727331,31.745 35,0005,0007,0997.6,+05.2,066,0136,1649727631,31.743 33,0006,0008,0997.5,+05.1,066,0126,1649727931,31.73 35,0006,0008,0997.8,+05.2,066,0115,1649728231,31.725 33,0006,0008,0997.6,+05.4,065,0097,1649728531,31.726 35,0005,0007,0997.6,+05.4,066,0137,1649728831,31.717 35,0004,0006,0997.5,+05.5,065,0107,1649729131,31.729 33,0007,0010,0997.6,+05.5,066,0094,1649729431,31.688 33,0005,0007,0997.8,+05.4,066,0110,1649729731,31.695 33,0006,0008,0997.8,+05.4,066,0088,1649730031,31.691 35,0006,0008,0997.9,+05.3,066,0115,1649730331,31.792 33,0007,0010,0997.9,+05.3,066,0092,1649730631,31.827 33,0006,0008,0997.6,+05.2,066,0127,1649730931,31.812 35,0005,0007,0997.7,+05.1,066,0118,1649731231,31.808 35,0005,0007,0997.6,+05.0,067,0105,1649731531,31.803 35,0006,0008,0998.0,+05.0,067,0107,1649731831,31.79 35,0006,0008,0997.8,+04.9,067,0099,1649732131,31.776 35,0007,0010,0998.0,+05.0,067,0103,1649732431,31.783 35,0006,0008,0998.0,+05.0,067,0120,1649732731,31.753 35,0006,0008,0997.8,+05.1,067,0123,1649733031,31.748 35,0006,0008,0997.7,+05.2,065,0101,1649733631,31.744 35,0006,0008,0997.8,+05.1,066,0120,1649733931,31.835 35,0006,0008,0998.1,+05.0,065,0115,1649734531,31.861 35,0006,0008,0998.0,+04.9,066,0092,1649734831,31.87 33,0008,0011,0997.9,+04.8,067,0097,1649735131,31.872 35,0007,0010,0998.1,+04.9,068,0131,1649735431,31.853 35,0007,0010,0998.1,+05.0,068,0103,1649735731,31.833 35,0007,0010,0998.2,+05.1,067,0125,1649736031,31.825 30,0009,0012,0998.1,+05.3,066,0116,1649736331,31.82 35,0007,0010,0998.1,+05.4,065,0128,1649736631,31.818 33,0007,0010,0998.2,+05.4,066,0117,1649736931,31.805 33,0007,0010,0998.3,+05.5,065,0099,1649737231,31.798 35,0009,0012,0998.3,+05.4,067,0106,1649737531,31.897 33,0008,0011,0998.7,+05.3,068,0126,1649737831,31.945 33,0006,0008,0998.9,+05.3,066,0109,1649738131,31.914 33,0006,0008,0998.5,+05.5,066,0107,1649738431,31.915 33,0008,0011,0998.9,+05.7,066,0124,1649739031,31.926 33,0006,0008,0998.6,+05.9,065,0118,1649739331,31.89 33,0006,0008,0998.7,+06.0,066,0114,1649739631,31.872 33,0006,0008,0998.8,+06.0,065,0123,1649739931,31.888 33,0008,0011,0998.8,+06.3,066,0101,1649740231,31.864 33,0012,0016,0998.9,+06.3,067,0091,1649740531,31.87 33,0010,0013,0998.9,+06.7,067,0118,1649740831,31.85 23,0009,0012,0999.0,+06.9,065,0112,1649741131,31.944 35,0007,0010,0999.1,+07.1,063,0121,1649741431,31.982 33,0010,0013,0999.2,+07.3,065,0115,1649741731,31.977 37,0011,0015,0999.5,+08.1,063,0097,1649742631,31.955 35,0008,0011,0999.5,+08.2,060,0111,1649742931,31.944 35,0006,0008,0999.3,+08.6,057,0125,1649743531,31.915 33,0006,0008,0999.5,+08.5,055,0109,1649743831,31.902 33,0006,0008,0999.2,+08.8,054,0118,1649744131,31.907 33,0005,0007,0999.4,+09.4,053,0105,1649744732,32.035 33,0006,0008,0999.4,+09.9,051,0113,1649745032,32.033 33,0006,0008,0999.5,+09.9,049,0108,1649745332,32.026 30,0006,0008,0999.5,+10.3,048,0098,1649745632,32.013 33,0006,0008,0999.5,+09.9,049,0110,1649745932,32.029 33,0007,0010,0999.8,+10.4,047,0124,1649746232,32.045 33,0006,0008,0999.6,+10.3,046,0120,1649746832,32.017 30,0007,0010,0999.7,+10.1,047,0116,1649747132,32.007 33,0008,0011,0999.7,+10.2,048,0107,1649747431,31.973 33,0006,0008,0999.7,+11.1,044,0116,1649748031,31.977 35,0006,0008,0999.6,+10.7,047,0112,1649748332,32.067 33,0003,0005,0999.9,+11.2,045,0086,1649748632,32.085 33,0007,0010,0999.9,+10.4,048,0106,1649749532,32.065 33,0006,0008,0999.6,+10.1,047,0117,1649750132,32.05 30,0007,0010,0999.5,+09.9,045,0111,1649750432,32.044 33,0006,0008,0999.7,+10.5,049,0094,1649750732,32.024 33,0008,0011,0999.8,+10.4,049,0118,1649751332,32.012 33,0008,0011,0999.6,+10.1,050,0105,1649751632,32.05 33,0007,0010,0999.6,+10.1,048,0103,1649751932,32.115 33,0008,0011,0999.8,+10.1,048,0116,1649752232,32.155 33,0007,0010,0999.6,+10.3,050,0115,1649752532,32.145 33,0009,0012,0999.5,+10.2,050,0119,1649752832,32.158 33,0009,0012,0999.7,+10.0,049,0133,1649753132,32.139 33,0006,0008,0999.4,+10.1,048,0103,1649753432,32.124 33,0006,0008,0999.4,+10.5,048,0116,1649754032,32.094 99,0004,0006,0999.5,+11.1,044,0104,1649754332,32.087 33,0005,0007,0999.7,+10.6,042,0114,1649754632,32.096 33,0003,0005,0999.6,+11.7,047,0109,1649755232,32.071 30,0003,0005,0999.5,+11.4,039,0099,1649755532,32.164 33,0003,0005,0999.4,+10.8,040,0119,1649756432,32.201 33,0004,0006,0999.5,+10.5,037,0113,1649756732,32.181 28,0003,0005,0999.6,+10.7,042,0103,1649757032,32.17 30,0007,0010,0999.4,+10.6,038,0124,1649757332,32.205 21,0003,0005,0999.6,+10.5,041,0104,1649757632,32.191 30,0004,0006,0999.3,+10.4,041,0099,1649757932,32.162 30,0003,0005,0999.4,+10.2,040,0107,1649758232,32.152 35,0005,0007,0999.3,+10.0,042,0114,1649758532,32.145 35,0004,0006,0999.1,+09.9,044,0128,1649758832,32.136 30,0005,0007,0999.4,+09.9,046,0110,1649759132,32.262 33,0005,0007,0999.2,+09.8,046,0101,1649759432,32.274 33,0004,0006,0999.2,+09.7,047,0118,1649759732,32.298 33,0005,0007,0999.2,+09.7,047,0121,1649760032,32.263 33,0005,0007,0999.2,+09.4,048,0093,1649760332,32.255 30,0007,0010,0999.3,+09.4,050,0103,1649760632,32.248 33,0008,0011,0999.2,+09.5,050,0105,1649760932,32.281 30,0005,0007,0999.3,+09.3,050,0116,1649761232,32.267 33,0007,0010,0999.0,+09.2,048,0110,1649761832,32.242 30,0005,0007,0999.4,+09.1,051,0116,1649762132,32.229 33,0005,0007,0999.5,+08.5,057,0132,1649762432,32.201 30,0004,0006,0999.4,+08.5,057,0103,1649762732,32.306 33,0004,0006,0999.4,+08.6,054,0095,1649763332,32.38 33,0004,0006,0999.1,+09.0,054,0106,1649763632,32.331 33,0005,0007,0999.3,+09.1,052,0116,1649764232,32.344 33,0004,0006,0999.1,+09.9,046,0113,1649765132,32.29 30,0005,0007,0999.0,+09.7,044,0088,1649765432,32.29 30,0004,0006,0998.8,+09.8,044,0105,1649765732,32.277 33,0006,0008,0998.4,+09.8,041,0098,1649766032,32.299 33,0004,0006,0999.0,+10.3,043,0109,1649766332,32.358 33,0003,0005,0998.7,+10.8,045,0106,1649766632,32.433 30,0004,0006,0998.7,+10.9,044,0108,1649766932,32.42 30,0003,0005,0998.5,+10.8,041,0115,1649767232,32.39 35,0003,0005,0998.3,+11.6,039,0104,1649767532,32.388 33,0004,0006,0998.9,+11.7,039,0108,1649767832,32.414 33,0006,0008,0998.8,+11.3,044,0110,1649768132,32.364 30,0006,0008,0998.5,+10.9,044,0093,1649768432,32.362 33,0003,0005,0998.7,+11.0,048,0105,1649768732,32.349 30,0003,0005,0998.9,+10.9,047,0088,1649769032,32.364 33,0004,0006,0998.7,+10.9,047,0099,1649769332,32.351 30,0004,0006,0998.8,+11.0,045,0115,1649769632,32.323 30,0003,0005,0998.7,+11.3,043,0110,1649769932,32.428 33,0007,0010,0998.5,+11.3,043,0119,1649770232,32.47 28,0004,0006,0998.7,+10.9,042,0103,1649770532,32.45 30,0005,0007,0998.5,+10.9,043,0112,1649770832,32.452 30,0005,0007,0998.8,+10.7,043,0116,1649771432,32.459 99,0004,0006,0998.6,+10.6,042,0089,1649771732,32.429 30,0007,0010,0998.5,+10.5,042,0100,1649772032,32.428 30,0003,0005,0998.7,+10.9,043,0106,1649772332,32.411 30,0003,0005,0998.6,+10.9,042,0097,1649772632,32.447 30,0004,0006,0998.7,+10.9,037,0124,1649772932,32.392 33,0002,0003,0998.7,+11.0,037,0116,1649773232,32.387 33,0004,0006,0999.5,+10.5,041,0103,1649773832,32.52 33,0005,0007,0999.2,+09.9,046,0103,1649774132,32.533 33,0003,0005,0999.0,+09.9,041,0089,1649774432,32.52 33,0004,0006,0998.9,+10.0,040,0089,1649774732,32.5 33,0004,0006,0998.9,+09.7,046,0100,1649775032,32.493 33,0005,0007,0999.5,+09.5,048,0115,1649775332,32.49 33,0005,0007,0999.2,+09.3,049,0098,1649775632,32.504 33,0004,0006,0999.1,+09.2,050,0131,1649775932,32.473 33,0007,0010,0999.4,+09.2,050,0120,1649776232,32.469 33,0006,0008,0999.3,+09.0,051,0106,1649776832,32.458 35,0005,0007,0999.7,+08.9,056,0097,1649777132,32.561 33,0005,0007,0999.3,+08.6,056,0110,1649777432,32.593 35,0004,0006,0999.2,+08.5,057,0118,1649777732,32.585 33,0005,0007,0999.1,+08.6,056,0100,1649778032,32.569 33,0005,0007,0999.3,+08.7,057,0117,1649778332,32.579 33,0006,0008,0999.4,+08.7,057,0105,1649778632,32.568 33,0006,0008,0999.3,+08.6,058,0103,1649778932,32.55 33,0009,0012,0999.3,+08.4,059,0121,1649779232,32.549 28,0012,0016,0999.3,+08.3,059,0105,1649779532,32.569 33,0006,0008,0999.3,+08.1,060,0100,1649779832,32.558 33,0006,0008,0999.3,+07.9,061,0082,1649780132,32.553 33,0009,0012,0999.6,+07.8,063,0097,1649780432,32.508 33,0007,0010,0999.4,+07.7,063,0110,1649780732,32.638 33,0006,0008,0999.8,+07.6,065,0103,1649781032,32.652 33,0006,0008,0999.3,+07.4,065,0093,1649781332,32.645 35,0006,0008,0999.7,+07.2,066,0082,1649781632,32.639 33,0005,0007,0999.5,+07.1,067,0110,1649781932,32.664 33,0006,0008,0999.6,+06.9,066,0118,1649782232,32.625 35,0008,0011,0999.7,+06.8,068,0103,1649782532,32.615 35,0008,0011,0999.7,+06.8,068,0112,1649782832,32.607 35,0009,0012,0999.7,+06.6,069,0092,1649783132,32.616 33,0008,0011,0999.9,+06.5,069,0114,1649783432,32.59 33,0007,0010,0999.7,+06.4,069,0101,1649783732,32.585 30,0006,0008,0999.7,+06.4,069,0110,1649784032,32.578 35,0005,0007,0999.9,+06.3,069,0101,1649784332,32.701 99,0006,0008,0999.8,+06.1,070,0094,1649785532,32.705 35,0007,0010,1000.0,+05.9,070,0124,1649785832,32.685 33,0004,0006,0999.8,+05.8,070,0104,1649786432,32.659 33,0006,0008,0999.9,+05.7,071,0097,1649786732,32.654 30,0010,0013,1000.1,+05.8,071,0110,1649787932,32.741 21,0004,0006,0999.8,+05.4,071,0091,1649788832,32.797 33,0008,0011,0999.8,+05.4,072,0123,1649789732,32.738 33,0006,0008,0999.8,+05.6,071,0100,1649790032,32.75 33,0006,0008,0999.9,+05.6,071,0106,1649790332,32.735 33,0006,0008,0999.7,+05.6,070,0119,1649790632,32.713 33,0005,0007,0999.4,+05.4,071,0098,1649791232,32.698 35,0006,0008,0999.5,+05.2,071,0122,1649791532,32.793 35,0005,0007,0999.6,+05.3,071,0118,1649791832,32.862 35,0005,0007,0999.4,+05.4,071,0107,1649792132,32.849 33,0006,0008,0999.5,+05.3,070,0120,1649792432,32.816 35,0004,0006,0999.6,+05.5,068,0113,1649793332,32.799 35,0005,0007,0999.7,+05.5,067,0113,1649793632,32.771 35,0004,0006,0999.7,+05.5,067,0121,1649793932,32.766 35,0004,0006,0999.4,+05.2,067,0109,1649794532,32.782 33,0005,0007,0999.2,+05.2,066,0099,1649794832,32.741 35,0005,0007,0999.8,+05.2,066,0098,1649795132,32.868 35,0005,0007,0999.4,+05.3,065,0109,1649795432,32.875 35,0005,0007,0999.4,+05.3,064,0108,1649795732,32.859 35,0004,0006,0999.5,+05.4,064,0107,1649796032,32.852 35,0005,0007,0999.5,+05.4,063,0115,1649796332,32.842 37,0006,0008,0999.8,+05.5,063,0120,1649796632,32.831 35,0007,0010,0999.8,+05.5,063,0119,1649796932,32.846 37,0006,0008,0999.4,+05.6,062,0108,1649797232,32.823 33,0006,0008,0999.8,+05.8,061,0119,1649797832,32.841 33,0007,0010,0999.6,+05.9,060,0090,1649798132,32.802 35,0006,0008,0999.5,+06.0,060,0114,1649798432,32.782 33,0006,0008,0999.5,+05.9,060,0115,1649798732,32.886 35,0006,0008,0999.5,+05.9,060,0124,1649799032,32.924 33,0006,0008,0999.3,+06.3,059,0118,1649799932,32.908 33,0006,0008,0999.4,+06.3,060,0120,1649800232,32.935 33,0006,0008,0999.5,+06.6,058,0095,1649800532,32.878 33,0006,0008,0999.5,+06.7,058,0108,1649800832,32.884 33,0004,0006,0999.7,+06.8,056,0121,1649801132,32.868 33,0005,0007,0999.4,+06.9,056,0110,1649801432,32.859 35,0008,0011,0999.6,+07.1,054,0099,1649801732,32.85 35,0004,0006,0999.6,+07.1,054,0113,1649802032,32.843 33,0005,0007,0999.3,+07.2,054,0110,1649802332,32.929 33,0004,0006,0999.1,+07.3,054,0097,1649802632,32.973 33,0004,0006,0999.4,+07.4,052,0099,1649802932,32.966 33,0004,0006,0999.3,+07.4,052,0098,1649803232,32.955 33,0005,0007,0999.1,+07.5,052,0082,1649803532,32.986 33,0004,0006,0999.1,+07.5,052,0105,1649803832,32.947 33,0004,0006,0999.0,+07.6,051,0104,1649804132,32.962 30,0005,0007,0999.4,+07.8,051,0112,1649804432,32.949 33,0004,0006,0999.6,+07.7,052,0110,1649804732,32.918 33,0005,0007,0999.5,+07.8,052,0108,1649805032,32.903 35,0004,0006,0999.2,+07.8,051,0116,1649805332,32.9 35,0004,0006,0998.9,+07.8,051,0105,1649805632,32.931 33,0005,0007,0998.8,+07.8,051,0120,1649805933,33.022 33,0005,0007,0998.9,+07.8,050,0126,1649806233,33.033 33,0006,0008,0999.1,+07.8,051,0118,1649806533,33.029 35,0005,0007,0998.9,+07.9,050,0101,1649806833,33.03 33,0006,0008,0999.1,+07.9,050,0092,1649807133,33.018 35,0005,0007,0998.9,+07.8,050,0097,1649807433,33.016 35,0005,0007,0998.9,+07.7,049,0109,1649807733,33.004 35,0006,0008,0998.8,+07.7,049,0114,1649808033,33.02 35,0007,0010,0998.8,+07.8,049,0101,1649808332,32.981 33,0006,0008,0998.7,+07.7,049,0113,1649808632,32.968 33,0005,0007,0998.8,+07.5,051,0109,1649809232,32.97 33,0006,0008,0998.7,+07.5,051,0126,1649809533,33.06 33,0006,0008,0998.6,+07.6,050,0119,1649809833,33.108 33,0005,0007,0998.9,+07.5,050,0108,1649810133,33.141 35,0005,0007,0999.0,+07.5,050,0103,1649810433,33.084 35,0004,0006,0998.7,+07.4,050,0112,1649810733,33.082 33,0005,0007,0998.7,+07.3,051,0109,1649811033,33.069 35,0005,0007,0998.8,+07.3,050,0112,1649811333,33.073 35,0005,0007,0998.7,+07.3,049,0098,1649811633,33.069 35,0006,0008,0999.0,+07.2,050,0093,1649811933,33.056 35,0007,0010,0998.8,+07.1,050,0107,1649812233,33.048 35,0004,0006,0998.6,+06.8,051,0115,1649812533,33.092 40,0005,0007,0998.5,+06.9,050,0102,1649812833,33.037 35,0003,0005,0998.6,+06.9,050,0094,1649813133,33.149 35,0004,0006,0998.7,+06.7,051,0095,1649813433,33.176 35,0004,0006,0998.7,+06.8,050,0137,1649813733,33.164 35,0003,0005,0998.6,+06.7,050,0097,1649814033,33.152 35,0004,0006,0998.4,+06.6,050,0100,1649814333,33.179 35,0005,0007,0998.5,+06.6,050,0113,1649814633,33.128 37,0004,0006,0998.7,+06.6,050,0096,1649814933,33.162 35,0004,0006,0998.5,+06.6,050,0111,1649815233,33.151 35,0005,0007,0998.6,+06.6,050,0101,1649815533,33.113 35,0004,0006,0998.6,+06.7,050,0114,1649815833,33.11 35,0004,0006,0998.8,+06.8,049,0115,1649816133,33.103 35,0005,0007,0998.8,+06.9,049,0104,1649816433,33.083 33,0004,0006,0998.7,+06.9,049,0113,1649816733,33.191 33,0006,0008,0998.7,+07.1,049,0097,1649817333,33.252 33,0004,0006,0998.6,+07.1,049,0131,1649817633,33.204 35,0004,0006,0999.0,+07.0,050,0119,1649817933,33.198 35,0004,0006,0998.6,+07.1,049,0098,1649818233,33.207 33,0004,0006,0998.6,+07.1,050,0095,1649818533,33.202 35,0004,0006,0998.7,+07.0,051,0132,1649818833,33.189 35,0007,0010,0999.0,+06.9,054,0109,1649819133,33.158 35,0012,0016,0998.7,+06.2,061,0120,1649819433,33.167 35,0007,0010,0998.7,+06.1,059,0119,1649819733,33.152 35,0005,0007,0999.0,+06.4,054,0116,1649820033,33.148 35,0006,0008,0998.9,+06.5,053,0112,1649820333,33.239 33,0006,0008,0999.1,+06.4,054,0122,1649820633,33.305 33,0006,0008,0999.2,+06.4,054,0102,1649820933,33.276 33,0007,0010,0999.3,+06.4,052,0114,1649821233,33.28 33,0007,0010,0999.5,+06.4,052,0125,1649821833,33.286 33,0007,0010,0999.5,+06.4,052,0107,1649822133,33.232 35,0006,0008,0999.5,+06.4,052,0114,1649822433,33.235 35,0008,0011,0999.5,+06.4,053,0102,1649822733,33.249 35,0007,0010,0999.3,+06.3,053,0111,1649823033,33.236 23,0006,0008,0999.3,+06.2,055,0127,1649823333,33.203 23,0007,0010,0999.3,+06.2,055,0089,1649823633,33.204 25,0009,0012,0999.4,+06.2,054,0089,1649823933,33.309 37,0006,0008,0999.4,+06.3,054,0107,1649824233,33.34 37,0006,0008,0999.3,+06.3,054,0111,1649824533,33.324 35,0007,0010,0999.3,+06.3,054,0118,1649824833,33.36 35,0007,0010,0999.3,+06.4,053,0115,1649825133,33.317 35,0009,0012,0999.5,+06.7,053,0121,1649825433,33.309 35,0006,0008,0999.8,+06.9,050,0123,1649825733,33.291 37,0006,0008,0999.7,+07.2,051,0100,1649826033,33.28 35,0007,0010,1000.1,+07.7,049,0100,1649826333,33.279 35,0006,0008,0999.7,+08.2,049,0092,1649826633,33.277 35,0007,0010,1000.1,+08.5,048,0126,1649826933,33.272 37,0007,0010,0999.7,+08.5,049,0123,1649827533,33.364 35,0005,0007,0999.9,+08.2,048,0117,1649827833,33.397 35,0007,0010,1000.1,+08.0,050,0107,1649828133,33.386 35,0006,0008,0999.8,+07.9,050,0127,1649828433,33.374 35,0006,0008,1000.0,+07.8,049,0115,1649828733,33.373 37,0007,0010,1000.1,+08.0,048,0098,1649829033,33.369 35,0006,0008,1000.2,+08.0,049,0133,1649829333,33.358 37,0007,0010,1000.4,+07.8,047,0115,1649829633,33.346 35,0008,0011,1000.3,+08.1,050,0106,1649829933,33.342 35,0007,0010,1000.2,+08.3,050,0111,1649830233,33.346 35,0007,0010,1000.3,+08.6,049,0107,1649830533,33.346 35,0006,0008,1000.3,+09.5,044,0122,1649831133,33.444 30,0007,0010,1000.3,+09.9,044,0105,1649831433,33.466 28,0007,0010,1000.3,+09.9,043,0113,1649831733,33.479 30,0006,0008,1000.3,+09.5,045,0111,1649832333,33.475 35,0008,0011,1000.3,+09.7,042,0101,1649832633,33.452 35,0006,0008,1000.5,+10.4,042,0103,1649832933,33.437 35,0006,0008,1000.4,+10.9,043,0139,1649833233,33.444 37,0005,0007,1000.3,+10.9,039,0112,1649833533,33.423 37,0005,0007,1000.8,+11.1,039,0106,1649833833,33.4 37,0007,0010,1000.3,+11.0,040,0119,1649834133,33.404 35,0005,0007,1000.5,+10.7,039,0118,1649834433,33.403 33,0006,0008,1000.7,+11.1,039,0111,1649834733,33.503 35,0007,0010,1000.9,+11.2,036,0113,1649835033,33.521 40,0007,0010,1000.7,+11.3,037,0122,1649835333,33.52 35,0005,0007,1000.8,+11.5,037,0097,1649835633,33.506 37,0007,0010,1000.5,+11.7,036,0111,1649835933,33.508 33,0005,0007,1000.8,+11.8,038,0108,1649836233,33.503 33,0007,0010,1000.4,+12.1,037,0090,1649836533,33.486 35,0005,0007,1000.6,+12.0,036,0102,1649836833,33.518 33,0005,0007,1000.4,+12.4,035,0109,1649837133,33.513 33,0005,0007,1000.6,+12.9,036,0107,1649837433,33.492 28,0004,0006,1000.4,+13.0,035,0090,1649838033,33.466 30,0005,0007,1000.3,+12.7,036,0121,1649838333,33.566 28,0004,0006,1000.3,+13.0,033,0128,1649838633,33.584 30,0005,0007,1000.5,+12.5,032,0116,1649838933,33.575 28,0005,0007,1000.6,+12.9,037,0105,1649839233,33.568 28,0006,0008,1000.3,+12.6,034,0119,1649839533,33.605 33,0004,0006,1000.2,+12.3,034,0114,1649839833,33.566 33,0005,0007,1000.5,+12.4,034,0096,1649840133,33.582 33,0005,0007,1000.4,+12.4,035,0113,1649840433,33.57 35,0005,0007,1000.3,+12.8,033,0117,1649840733,33.532 33,0006,0008,1000.3,+12.0,033,0103,1649841033,33.524 33,0005,0007,1000.1,+12.9,035,0113,1649841333,33.525 25,0005,0007,1000.1,+12.3,032,0112,1649841633,33.523 35,0004,0006,1000.1,+12.8,033,0099,1649841933,33.61 37,0004,0006,1000.0,+12.9,031,0118,1649842233,33.648 35,0004,0006,1000.1,+13.1,032,0108,1649842533,33.647 35,0005,0007,0999.8,+13.1,031,0106,1649842833,33.642 35,0004,0006,1000.1,+13.4,032,0121,1649843133,33.622 33,0004,0006,0999.8,+13.1,031,0117,1649843733,33.627 33,0004,0006,0999.9,+13.1,030,0130,1649844033,33.6 23,0004,0006,0999.9,+13.6,028,0125,1649844633,33.587 23,0003,0005,0999.7,+14.1,031,0119,1649844933,33.584 33,0004,0006,0999.9,+14.0,028,0100,1649845233,33.567 33,0005,0007,1000.0,+14.0,029,0116,1649845533,33.665 33,0003,0005,1000.0,+13.5,031,0101,1649845833,33.721 21,0004,0006,0999.8,+13.3,027,0101,1649846133,33.716 16,0003,0005,1000.0,+13.7,028,0116,1649846433,33.698 21,0003,0005,0999.9,+13.3,031,0123,1649846733,33.687 33,0004,0006,0999.9,+13.4,028,0116,1649847033,33.691 33,0003,0005,0999.9,+13.6,030,0100,1649847333,33.681 33,0003,0005,0999.9,+13.5,030,0108,1649847633,33.651 33,0005,0007,0999.7,+13.4,029,0111,1649848233,33.644 33,0006,0008,0999.6,+13.2,028,0123,1649848533,33.637 33,0004,0006,0999.7,+13.1,032,0126,1649848833,33.639 33,0004,0006,0999.5,+13.1,029,0122,1649849133,33.737 35,0003,0005,0999.9,+13.0,029,0120,1649849433,33.766 33,0004,0006,0999.7,+13.2,031,0105,1649849733,33.75 33,0003,0005,0999.7,+13.2,029,0124,1649850333,33.744 33,0003,0005,0999.3,+13.2,029,0110,1649850633,33.732 33,0004,0006,0999.6,+13.9,030,0107,1649850933,33.712 33,0004,0006,0999.6,+14.5,030,0120,1649851233,33.703 33,0004,0006,0999.3,+14.5,029,0108,1649851533,33.715 33,0004,0006,0999.5,+14.9,031,0109,1649851833,33.69 33,0005,0007,0999.2,+15.2,029,0104,1649852133,33.69 33,0004,0006,0999.4,+15.1,027,0122,1649852433,33.679 28,0004,0006,0999.4,+15.3,030,0111,1649852733,33.765 25,0003,0005,0999.3,+15.1,029,0101,1649853033,33.823 33,0003,0005,0999.0,+14.9,026,0084,1649853333,33.799 33,0003,0005,0998.9,+15.4,028,0108,1649853633,33.792 33,0003,0005,0999.3,+15.1,027,0108,1649853933,33.793 33,0004,0006,0999.1,+15.1,028,0115,1649854233,33.767 35,0003,0005,0999.3,+14.8,026,0115,1649854533,33.764 33,0003,0005,0998.8,+15.3,029,0093,1649854833,33.767 30,0003,0005,0999.0,+15.0,028,0122,1649855133,33.744 33,0003,0005,0999.0,+14.3,028,0112,1649855433,33.735 30,0004,0006,0999.0,+13.9,026,0092,1649855733,33.729 33,0002,0003,0998.8,+14.1,030,0111,1649856033,33.719 33,0004,0006,0998.7,+14.1,027,0115,1649856333,33.816 30,0003,0005,0998.6,+14.1,028,0108,1649856633,33.845 30,0008,0011,0999.0,+13.5,042,0137,1649856933,33.849 33,0005,0007,0998.8,+12.3,046,0105,1649857233,33.855 33,0012,0016,0998.6,+12.0,049,0127,1649857533,33.822 35,0006,0008,0998.7,+11.8,048,0100,1649857833,33.814 33,0006,0008,0998.7,+11.3,050,0100,1649858133,33.807 33,0011,0015,0998.6,+11.2,049,0109,1649858433,33.797 33,0005,0007,0998.8,+11.0,051,0116,1649858733,33.787 30,0007,0010,0998.6,+11.1,050,0128,1649859033,33.774 28,0005,0007,0998.8,+11.4,049,0085,1649859333,33.771 30,0007,0010,0998.7,+11.4,050,0106,1649859633,33.762 33,0009,0012,0998.7,+11.4,050,0123,1649859933,33.867 33,0006,0008,0998.8,+11.3,050,0124,1649860233,33.901 33,0007,0010,0998.7,+10.8,052,0103,1649860533,33.89 33,0007,0010,0998.5,+10.7,052,0104,1649860833,33.874 33,0007,0010,0998.6,+10.9,051,0102,1649861133,33.871 33,0007,0010,0998.8,+10.7,051,0092,1649861433,33.873 25,0006,0008,0998.6,+10.5,053,0123,1649861733,33.875 28,0007,0010,0998.9,+10.4,054,0098,1649862033,33.834 25,0009,0012,0998.7,+10.5,055,0130,1649862333,33.833 21,0007,0010,0999.0,+10.4,054,0091,1649862633,33.849 23,0017,0023,0998.6,+10.2,056,0091,1649862933,33.828 23,0008,0011,0999.0,+10.3,055,0092,1649863233,33.801 23,0053,0071,0999.0,+10.3,056,0109,1649863533,33.916 23,0007,0010,0999.1,+10.5,054,0106,1649863833,33.966 99,0005,0007,0998.8,+10.2,053,0104,1649864133,33.953 33,0010,0013,0998.9,+10.0,055,0101,1649864433,33.936 33,0010,0013,0998.9,+09.9,057,0120,1649865033,33.917 33,0023,0031,0999.0,+09.9,057,0111,1649865333,33.9 33,0009,0012,0998.9,+09.6,059,0101,1649865633,33.903 30,0010,0013,0999.0,+09.5,059,0113,1649865933,33.89 33,0011,0015,0999.2,+09.4,060,0108,1649866233,33.908 33,0017,0023,0998.9,+09.3,060,0146,1649866533,33.874 33,0007,0010,0999.0,+09.0,060,0097,1649867133,33.972 33,0008,0011,0998.9,+08.9,060,0102,1649867434,34.006 33,0013,0017,0999.1,+08.8,061,0123,1649867734,34.014 25,0012,0016,0999.3,+08.7,060,0087,1649868033,33.987 25,0012,0016,0999.1,+08.7,060,0121,1649868333,33.989 25,0008,0011,0999.1,+08.5,063,0107,1649868633,33.996 35,0023,0031,0999.4,+08.4,064,0087,1649868933,33.984 99,0012,0016,0999.0,+08.3,064,0106,1649869233,33.955 35,0013,0017,0999.5,+08.1,064,0115,1649869533,33.959 33,0040,0054,0999.2,+08.0,065,0116,1649870433,33.932 35,0033,0045,0999.2,+08.0,066,0101,1649870734,34.025 33,0068,0092,0999.5,+07.9,065,0130,1649871034,34.093 33,0013,0017,0999.3,+07.9,065,0116,1649871334,34.067 33,0020,0027,0999.3,+07.7,065,0120,1649871934,34.043 99,0016,0022,0999.6,+07.7,066,0122,1649872234,34.036 33,0020,0027,0999.6,+07.7,067,0123,1649872534,34.039 33,0010,0013,0999.9,+07.6,067,0116,1649872834,34.029 33,0029,0039,0999.4,+07.4,065,0107,1649873134,34.037 35,0007,0010,0999.6,+07.3,058,0111,1649873434,34.025 33,0010,0013,0999.7,+07.3,056,0112,1649873734,34.013 33,0006,0008,0999.7,+08.6,045,0110,1649874334,34.097 35,0007,0010,0999.7,+09.1,043,0148,1649875234,34.132 33,0007,0010,0999.6,+09.4,042,0123,1649875534,34.104 33,0007,0010,0999.5,+09.4,043,0124,1649875834,34.101 33,0009,0012,0999.6,+09.3,044,0097,1649876134,34.092 33,0011,0015,0999.7,+09.6,042,0087,1649876434,34.09 35,0009,0012,0999.7,+09.8,042,0120,1649876734,34.071 33,0009,0012,0999.7,+09.8,041,0109,1649877034,34.087 33,0007,0010,0999.8,+09.9,041,0103,1649877334,34.068 33,0011,0015,0999.6,+09.9,041,0135,1649877634,34.08 35,0008,0011,0999.5,+10.0,040,0116,1649877934,34.171 35,0008,0011,0999.6,+09.8,041,0114,1649878234,34.19 33,0006,0008,0999.8,+09.8,041,0124,1649878534,34.186 33,0006,0008,0999.7,+09.8,041,0124,1649878834,34.178 37,0008,0011,0999.7,+09.9,041,0104,1649879134,34.159 35,0008,0011,0999.7,+09.9,041,0112,1649879434,34.153 33,0008,0011,0999.7,+09.9,041,0098,1649879734,34.162 33,0006,0008,0999.7,+09.9,041,0097,1649880034,34.162 33,0007,0010,1000.1,+09.8,042,0121,1649880334,34.158 35,0009,0012,0999.9,+09.7,042,0123,1649880634,34.141 35,0011,0015,0999.9,+09.6,042,0102,1649880934,34.132 33,0010,0013,1000.0,+09.6,042,0111,1649881234,34.132 35,0008,0011,1000.0,+09.7,041,0108,1649881534,34.217 33,0010,0013,1000.0,+09.6,042,0118,1649881834,34.258 33,0007,0010,1000.0,+09.6,042,0106,1649882434,34.251 33,0007,0010,1000.2,+09.8,041,0123,1649882734,34.246 35,0007,0010,0999.8,+10.0,040,0098,1649883034,34.225 33,0005,0007,1000.1,+10.2,040,0115,1649883334,34.222 35,0010,0013,1000.0,+10.3,039,0103,1649883634,34.24 35,0006,0008,1000.3,+10.3,040,0112,1649883934,34.23 35,0008,0011,0999.9,+09.9,041,0104,1649884234,34.225 35,0005,0007,1000.0,+09.6,042,0100,1649884534,34.197 33,0007,0010,1000.1,+09.5,042,0105,1649884834,34.209 35,0007,0010,0999.8,+09.4,042,0104,1649885134,34.309 35,0008,0011,0999.9,+09.4,042,0116,1649885434,34.323 33,0010,0013,1000.1,+09.5,042,0113,1649885734,34.306 35,0010,0013,1000.2,+09.5,042,0130,1649886034,34.314 33,0009,0012,0999.8,+09.6,042,0128,1649886334,34.313 35,0008,0011,1000.3,+09.6,042,0132,1649886634,34.296 33,0008,0011,1000.1,+09.5,042,0107,1649886934,34.316 35,0005,0007,0999.9,+09.4,042,0131,1649887234,34.276 37,0006,0008,0999.9,+09.2,043,0099,1649887534,34.268 35,0007,0010,0999.9,+09.4,043,0115,1649887834,34.275 37,0005,0007,1000.0,+09.7,042,0105,1649888134,34.266 37,0006,0008,1000.0,+09.8,041,0119,1649888434,34.253 35,0006,0008,1000.3,+09.9,041,0117,1649888734,34.344 99,0005,0007,0999.9,+10.0,040,0106,1649889034,34.392 35,0005,0007,1000.4,+09.9,041,0107,1649889334,34.386 35,0006,0008,1000.0,+09.8,041,0109,1649889634,34.388 35,0005,0007,0999.8,+09.6,042,0124,1649889934,34.381 33,0005,0007,0999.8,+09.7,041,0096,1649890234,34.372 33,0005,0007,0999.7,+09.7,042,0108,1649890534,34.376 35,0005,0007,1000.0,+09.6,043,0109,1649890834,34.373 35,0006,0008,0999.8,+09.7,042,0110,1649891134,34.353 33,0005,0007,1000.0,+09.8,042,0115,1649891434,34.341 30,0005,0007,1000.2,+09.8,042,0117,1649891734,34.354 35,0006,0008,0999.8,+09.7,042,0103,1649892034,34.332 30,0006,0008,0999.7,+09.7,042,0088,1649892334,34.437 33,0005,0007,0999.7,+09.7,042,0122,1649892634,34.463 33,0007,0010,0999.8,+09.7,042,0089,1649892934,34.493 33,0005,0007,0999.9,+09.5,043,0107,1649893534,34.447 33,0005,0007,0999.9,+09.5,043,0104,1649893834,34.458 33,0006,0008,1000.1,+09.4,043,0086,1649894134,34.435 33,0005,0007,0999.7,+09.3,044,0103,1649894434,34.443 28,0006,0008,0999.6,+09.2,044,0121,1649894734,34.408 33,0005,0007,0999.7,+09.2,044,0097,1649895034,34.417 33,0005,0007,0999.7,+09.3,044,0116,1649895334,34.406 35,0006,0008,0999.7,+09.3,044,0113,1649895634,34.394 35,0004,0006,0999.7,+09.3,044,0110,1649895934,34.49 33,0005,0007,0999.8,+09.5,043,0098,1649896234,34.527 33,0006,0008,0999.7,+09.5,043,0130,1649896534,34.521 33,0006,0008,0999.8,+09.2,044,0104,1649896834,34.516 30,0005,0007,1000.1,+09.1,044,0116,1649897134,34.51 35,0005,0007,0999.7,+08.8,044,0118,1649897734,34.503 33,0006,0008,0999.6,+08.8,044,0100,1649898034,34.482 28,0005,0007,0999.6,+08.8,044,0122,1649898334,34.482 33,0007,0010,1000.0,+08.7,045,0130,1649898634,34.494 35,0006,0008,0999.9,+08.6,044,0116,1649898934,34.465 33,0007,0010,0999.7,+08.6,044,0105,1649899234,34.446 35,0006,0008,0999.8,+08.6,044,0107,1649899534,34.566 35,0005,0007,0999.8,+08.4,045,0135,1649899834,34.607 33,0006,0008,0999.7,+08.4,044,0107,1649900134,34.586 33,0005,0007,0999.8,+08.4,043,0107,1649900434,34.565 35,0004,0006,0999.8,+08.3,043,0110,1649901034,34.585 35,0005,0007,0999.8,+08.3,043,0123,1649901334,34.558 30,0005,0007,0999.8,+08.2,043,0104,1649901634,34.544 30,0004,0006,0999.9,+08.3,042,0122,1649901934,34.533 28,0003,0005,0999.3,+08.5,042,0109,1649902234,34.538 28,0006,0008,0999.8,+08.7,041,0101,1649902534,34.524 33,0004,0006,0999.6,+08.9,040,0124,1649902834,34.505 28,0004,0006,0999.7,+08.9,040,0095,1649903134,34.607 35,0003,0005,0999.9,+09.0,041,0110,1649903434,34.659 30,0004,0006,0999.8,+09.0,040,0097,1649903734,34.643 30,0002,0003,0999.9,+09.1,041,0093,1649904034,34.638 35,0003,0005,0999.7,+09.2,040,0109,1649904634,34.628 33,0005,0007,0999.7,+09.1,040,0116,1649904934,34.616 33,0004,0006,0999.7,+09.2,039,0104,1649905234,34.609 33,0006,0008,1000.0,+09.4,038,0110,1649905834,34.599 37,0003,0005,0999.8,+09.4,039,0125,1649906134,34.591 37,0005,0007,0999.9,+09.7,038,0110,1649906734,34.684 21,0003,0005,0999.8,+09.9,038,0099,1649907034,34.727 18,0004,0006,0999.9,+10.0,038,0111,1649907334,34.735 21,0004,0006,1000.0,+09.6,041,0112,1649907634,34.704 33,0005,0007,1000.0,+09.5,039,0112,1649907934,34.695 33,0003,0005,1000.0,+09.8,039,0119,1649908234,34.697 30,0004,0006,1000.4,+09.9,039,0111,1649908534,34.692 30,0005,0007,0999.9,+10.0,039,0106,1649908834,34.672 33,0005,0007,1000.0,+10.1,039,0110,1649909134,34.665 33,0003,0005,1000.0,+10.2,039,0129,1649909434,34.678 21,0004,0006,1000.0,+10.2,038,0106,1649909734,34.652 21,0006,0008,1000.3,+09.9,041,0111,1649910034,34.638 21,0006,0008,1000.4,+09.8,042,0092,1649910334,34.753 30,0007,0010,1000.5,+09.6,045,0118,1649910634,34.778 30,0008,0011,1000.3,+09.5,044,0110,1649910934,34.772 28,0005,0007,1000.4,+09.6,043,0106,1649911234,34.768 30,0006,0008,1000.3,+09.6,043,0150,1649911534,34.761 30,0010,0013,1000.5,+09.2,045,0126,1649911834,34.751 30,0010,0013,1000.6,+08.9,048,0112,1649912134,34.727 30,0014,0018,1000.5,+08.8,048,0107,1649912434,34.731 28,0012,0016,1000.3,+08.9,048,0106,1649912734,34.73 28,0011,0015,1000.5,+08.9,048,0117,1649913034,34.748 30,0011,0015,1000.7,+09.1,047,0116,1649913334,34.713 30,0012,0016,1000.6,+09.2,047,0121,1649913634,34.705 30,0010,0013,1000.7,+09.3,046,0122,1649913934,34.804 30,0009,0012,1000.7,+09.4,047,0131,1649914234,34.841 30,0009,0012,1000.6,+09.3,047,0115,1649914534,34.846 28,0009,0012,1000.8,+09.4,048,0106,1649915134,34.828 30,0010,0013,1000.7,+09.5,048,0112,1649915434,34.805 18,0014,0018,1000.7,+09.6,050,0103,1649916034,34.802 09,0010,0013,1000.9,+09.5,050,0131,1649916334,34.797 21,0011,0015,1000.9,+09.4,050,0106,1649916634,34.785 21,0013,0017,1000.6,+09.6,050,0117,1649916934,34.785 18,0019,0026,1001.1,+09.9,051,0093,1649918134,34.907 21,0018,0024,1001.0,+10.1,052,0106,1649918434,34.892 18,0019,0026,1001.3,+10.3,051,0123,1649918734,34.883 21,0017,0023,1001.0,+10.5,051,0118,1649919034,34.886 21,0024,0032,1001.1,+10.8,050,0114,1649919334,34.877 21,0016,0022,1001.3,+11.1,049,0112,1649919634,34.867 21,0021,0028,1001.2,+11.0,049,0111,1649919934,34.869 23,0025,0034,1001.2,+11.3,048,0100,1649920234,34.856 21,0020,0027,1001.3,+11.3,050,0114,1649920534,34.857 18,0021,0028,1001.2,+11.4,049,0110,1649921134,34.942 21,0021,0028,1001.3,+11.8,047,0118,1649921434,34.974 23,0009,0012,1001.4,+12.7,039,0111,1649922334,34.965 21,0008,0011,1001.5,+12.9,036,0100,1649922634,34.95 21,0004,0006,1001.6,+13.3,033,0106,1649922934,34.961 18,0006,0008,1001.7,+13.8,035,0103,1649923234,34.942 18,0002,0003,1001.6,+14.4,034,0110,1649923534,34.927 16,0003,0005,1001.5,+15.4,033,0106,1649924134,34.915 18,0006,0008,1001.4,+15.6,031,0117,1649924434,34.91 16,0003,0005,1001.5,+15.5,031,0112,1649924735,35.031 11,0004,0006,1001.4,+15.8,032,0110,1649925035,35.036 16,0004,0006,1001.5,+15.9,032,0101,1649925335,35.042 13,0004,0006,1001.7,+16.6,034,0124,1649925635,35.018 09,0003,0005,1001.3,+16.3,029,0092,1649925935,35.018 16,0005,0007,1001.8,+16.3,029,0101,1649926234,34.998 18,0004,0006,1001.4,+16.7,031,0129,1649926534,34.998 16,0006,0008,1001.2,+17.0,031,0114,1649926835,35.008 16,0003,0005,1001.3,+16.7,028,0114,1649927134,34.971 18,0008,0011,1001.2,+16.9,030,0105,1649927434,34.975 18,0003,0005,1001.5,+16.9,030,0109,1649927734,34.959 18,0003,0005,1001.1,+17.0,030,0094,1649928034,34.958 16,0004,0006,1001.1,+17.0,029,0104,1649928335,35.042 18,0002,0003,1001.1,+17.0,029,0099,1649928935,35.08 21,0006,0008,1001.2,+17.1,028,0112,1649929235,35.074 13,0004,0006,1001.2,+17.2,028,0112,1649929535,35.046 18,0004,0006,1001.3,+17.1,028,0110,1649929835,35.045 16,0004,0006,1001.1,+17.4,029,0131,1649930135,35.031 18,0002,0003,1001.1,+17.4,029,0128,1649930435,35.04 25,0002,0003,1001.4,+17.9,028,0119,1649931035,35.006 13,0004,0006,1000.9,+17.9,028,0106,1649931634,34.984 13,0003,0005,1001.1,+18.0,028,0119,1649931935,35.083 11,0003,0005,1001.2,+17.8,027,0096,1649932235,35.125 16,0004,0006,1000.9,+18.0,028,0107,1649932535,35.107 16,0002,0003,1001.1,+18.3,028,0105,1649932835,35.095 13,0004,0006,1001.1,+18.3,028,0119,1649933135,35.101 13,0002,0003,1001.0,+18.5,029,0127,1649933435,35.092 13,0004,0006,1001.0,+18.3,028,0107,1649933735,35.074 09,0004,0006,1001.1,+18.2,028,0121,1649934035,35.055 11,0005,0007,1001.2,+18.2,027,0100,1649934335,35.058 13,0003,0005,1001.3,+18.5,029,0106,1649934635,35.041 13,0003,0005,1001.3,+18.7,028,0101,1649934935,35.04 18,0002,0003,1001.2,+18.6,027,0113,1649935235,35.013 21,0002,0003,1000.7,+18.8,027,0108,1649935535,35.112 99,0009,0012,1001.1,+19.0,029,0114,1649935835,35.152 30,0002,0003,1000.6,+19.4,029,0105,1649936135,35.154 33,0002,0003,1001.0,+19.2,029,0118,1649936435,35.143 30,0003,0005,1001.0,+19.3,029,0115,1649936735,35.12 23,0004,0006,1000.9,+19.2,028,0114,1649937035,35.104 25,0003,0005,1000.6,+19.1,028,0117,1649937335,35.097 25,0003,0005,1000.8,+19.5,028,0118,1649937635,35.107 11,0003,0005,1000.8,+19.5,028,0108,1649937935,35.083 13,0003,0005,1000.8,+19.3,028,0111,1649938235,35.065 13,0004,0006,1000.5,+19.0,027,0128,1649938535,35.065 30,0004,0006,1000.5,+19.0,028,0111,1649938835,35.053 28,0003,0005,1000.5,+19.2,026,0093,1649939135,35.149 30,0003,0005,1000.5,+19.3,029,0123,1649939435,35.183 09,0003,0005,1000.5,+19.2,030,0110,1649939735,35.198 11,0003,0005,1000.2,+19.3,030,0132,1649940035,35.171 11,0005,0007,1000.4,+19.2,028,0108,1649940335,35.164 13,0003,0005,1000.5,+19.0,028,0112,1649940635,35.159 13,0003,0005,1000.6,+19.1,032,0119,1649941235,35.155 30,0006,0008,1000.6,+18.6,032,0116,1649941535,35.141 30,0003,0005,1000.3,+18.5,031,0116,1649941835,35.139 30,0003,0005,1000.6,+18.6,034,0111,1649942135,35.087 30,0004,0006,1000.5,+18.1,034,0096,1649942435,35.083 30,0003,0005,1000.5,+17.9,033,0117,1649942735,35.213 30,0004,0006,1000.3,+18.2,034,0115,1649943335,35.216 30,0004,0006,1000.4,+17.8,035,0089,1649943635,35.193 30,0004,0006,1000.5,+17.2,034,0103,1649943935,35.211 30,0008,0011,1000.3,+17.1,035,0106,1649944235,35.178 28,0003,0005,1000.3,+16.9,032,0100,1649944835,35.165 30,0003,0005,1000.6,+16.8,035,0097,1649945435,35.15 30,0004,0006,1000.5,+16.7,034,0117,1649945735,35.108 28,0004,0006,1000.4,+16.8,033,0121,1649946035,35.123 30,0007,0010,1000.6,+16.7,035,0096,1649946335,35.227 30,0006,0008,1000.2,+16.4,034,0103,1649946935,35.229 16,0003,0005,1000.5,+16.2,032,0116,1649947235,35.235 13,0003,0005,1000.6,+16.2,033,0132,1649947535,35.215 18,0005,0007,1000.5,+15.9,032,0122,1649947835,35.205 30,0005,0007,1000.9,+15.9,032,0106,1649948135,35.197 33,0004,0006,1000.6,+16.0,034,0113,1649948435,35.183 28,0004,0006,1000.6,+15.8,033,0107,1649948735,35.181 16,0004,0006,1000.8,+15.8,032,0122,1649949035,35.159 13,0016,0022,1001.0,+16.0,033,0102,1649949335,35.155 18,0004,0006,1000.6,+16.0,032,0119,1649949635,35.174 16,0003,0005,1000.6,+16.1,033,0104,1649949935,35.261 21,0007,0010,1000.9,+15.9,033,0114,1649950235,35.264 18,0004,0006,1000.9,+15.8,033,0108,1649950535,35.266 28,0004,0006,1000.7,+15.7,034,0110,1649950835,35.264 28,0005,0007,1000.8,+15.8,034,0107,1649951135,35.278 28,0004,0006,1000.5,+15.7,034,0103,1649951435,35.249 28,0003,0005,1000.6,+15.6,034,0104,1649951735,35.219 28,0005,0007,1000.5,+15.6,034,0119,1649952035,35.234 28,0004,0006,1000.7,+15.5,036,0122,1649952335,35.199 30,0003,0005,1000.5,+15.3,035,0106,1649952635,35.19 30,0004,0006,1000.7,+15.0,038,0093,1649953235,35.195 30,0011,0015,1000.7,+14.9,037,0102,1649953535,35.293 30,0005,0007,1000.8,+14.3,039,0109,1649954435,35.293 28,0026,0036,1000.8,+14.3,039,0115,1649954735,35.289 28,0005,0007,1000.8,+14.0,041,0096,1649955035,35.272 30,0015,0021,1000.9,+14.0,039,0133,1649955335,35.276 30,0017,0023,1001.2,+13.9,039,0107,1649955635,35.261 28,0006,0008,1001.3,+13.8,039,0121,1649955935,35.259 30,0003,0005,1000.9,+13.7,039,0107,1649956535,35.226 28,0016,0022,1001.1,+13.6,040,0124,1649956835,35.216 18,0011,0015,1001.0,+13.7,039,0109,1649957135,35.307 18,0003,0005,1001.2,+13.5,041,0101,1649957435,35.348 18,0007,0010,1001.2,+13.7,039,0104,1649957735,35.347 28,0012,0016,1001.6,+13.6,039,0111,1649958035,35.325 30,0007,0010,1001.3,+13.6,040,0110,1649958635,35.301 30,0003,0005,1001.5,+13.3,042,0102,1649958935,35.317 30,0003,0005,1001.4,+13.1,042,0113,1649959235,35.292 28,0003,0005,1001.4,+13.0,043,0085,1649959835,35.278 28,0007,0010,1001.4,+13.1,043,0101,1649960435,35.245 28,0003,0005,1001.7,+13.0,043,0113,1649960735,35.352 30,0013,0017,1001.6,+13.0,044,0119,1649961035,35.385 28,0003,0005,1001.7,+13.1,043,0114,1649961335,35.366 30,0003,0005,1001.5,+12.9,044,0124,1649961935,35.369 30,0005,0007,1001.5,+12.8,043,0108,1649962235,35.356 30,0003,0005,1001.8,+12.7,044,0097,1649962535,35.346 30,0003,0005,1001.7,+12.7,043,0123,1649962835,35.343 33,0003,0005,1001.8,+12.7,043,0108,1649963135,35.33 30,0007,0010,1001.6,+12.8,042,0117,1649963435,35.318 30,0004,0006,1001.6,+12.6,044,0107,1649963735,35.314 30,0004,0006,1001.4,+12.6,044,0090,1649964035,35.294 33,0003,0005,1001.6,+12.8,042,0110,1649964335,35.396 33,0005,0007,1001.7,+12.7,043,0104,1649964635,35.425 33,0006,0008,1001.5,+12.8,042,0112,1649964935,35.418 28,0004,0006,1001.8,+12.8,043,0106,1649965235,35.42 28,0004,0006,1001.6,+12.8,042,0085,1649965535,35.39 28,0004,0006,1001.6,+12.9,042,0108,1649965835,35.38 28,0003,0005,1001.4,+12.8,043,0136,1649966135,35.376 30,0004,0006,1001.6,+12.8,042,0108,1649966435,35.371 28,0004,0006,1001.7,+12.8,043,0105,1649966735,35.354 30,0003,0005,1001.5,+13.0,041,0113,1649967035,35.349 33,0004,0006,1001.7,+13.1,041,0098,1649967335,35.346 25,0004,0006,1001.6,+13.2,041,0098,1649967635,35.333 30,0003,0005,1001.9,+13.2,041,0111,1649967935,35.432 30,0003,0005,1001.8,+13.1,043,0134,1649968235,35.471 30,0004,0006,1001.7,+13.3,040,0101,1649968535,35.459 30,0003,0005,1001.7,+13.0,043,0104,1649968835,35.453 30,0003,0005,1001.9,+12.9,045,0109,1649969135,35.432 28,0003,0005,1001.6,+12.9,044,0111,1649969435,35.435 28,0005,0007,1001.9,+13.2,041,0091,1649969735,35.423 33,0003,0005,1001.7,+13.4,040,0127,1649970335,35.394 33,0004,0006,1001.8,+13.4,040,0101,1649970635,35.395 33,0005,0007,1001.9,+13.4,040,0085,1649970935,35.38 33,0005,0007,1001.6,+13.4,041,0108,1649971235,35.365 33,0008,0011,1001.8,+13.4,041,0110,1649971535,35.464 30,0003,0005,1002.0,+13.6,040,0098,1649971835,35.517 33,0004,0006,1001.8,+13.4,041,0111,1649972135,35.501 30,0004,0006,1001.6,+13.4,041,0130,1649972735,35.47 30,0004,0006,1001.9,+13.5,040,0114,1649973035,35.467 30,0004,0006,1002.0,+13.5,041,0112,1649973335,35.484 33,0003,0005,1002.0,+13.6,041,0104,1649973935,35.455 33,0003,0005,1001.7,+13.7,040,0111,1649974235,35.443 33,0003,0005,1001.6,+13.6,041,0107,1649974535,35.52 33,0005,0007,1001.8,+13.8,040,0118,1649974835,35.414 30,0003,0005,1001.6,+13.7,041,0092,1649975135,35.52 30,0003,0005,1001.5,+13.6,041,0110,1649975435,35.558 33,0004,0006,1001.7,+13.8,039,0103,1649975735,35.551 30,0003,0005,1001.6,+13.7,040,0111,1649976035,35.534 33,0006,0008,1001.5,+13.7,041,0106,1649976335,35.529 33,0004,0006,1001.4,+13.8,040,0108,1649976635,35.516 33,0004,0006,1001.4,+13.6,040,0101,1649976935,35.511 30,0002,0003,1001.3,+13.6,041,0117,1649977235,35.499 35,0004,0006,1001.2,+13.7,040,0120,1649977535,35.491 30,0003,0005,1001.4,+13.8,040,0120,1649977835,35.48 30,0004,0006,1001.4,+13.8,040,0100,1649978135,35.479 30,0004,0006,1001.2,+13.7,041,0098,1649978435,35.461 33,0004,0006,1001.4,+13.9,039,0109,1649978735,35.561 33,0004,0006,1001.4,+14.0,039,0129,1649979035,35.592 30,0003,0005,1001.0,+14.0,040,0121,1649979335,35.584 30,0004,0006,1001.1,+14.1,039,0111,1649979635,35.572 30,0004,0006,1000.9,+14.1,039,0110,1649979935,35.572 30,0004,0006,1001.1,+14.1,039,0109,1649980235,35.552 30,0004,0006,1001.3,+13.9,039,0116,1649980535,35.545 30,0005,0007,1001.1,+14.0,039,0091,1649980835,35.537 35,0003,0005,1001.1,+14.1,039,0105,1649981135,35.532 30,0003,0005,1001.1,+14.2,038,0128,1649981435,35.512 30,0003,0005,1000.9,+14.1,039,0104,1649981735,35.514 30,0004,0006,1000.9,+14.0,039,0108,1649982035,35.489 30,0004,0006,1001.2,+14.0,038,0094,1649982335,35.603 33,0003,0005,1000.9,+13.9,038,0094,1649982635,35.631 33,0004,0006,1001.0,+13.9,038,0103,1649982935,35.617 33,0003,0005,1001.0,+13.9,038,0107,1649983235,35.625 28,0004,0006,1001.1,+13.8,039,0100,1649983535,35.617 30,0003,0005,1000.9,+13.8,039,0121,1649983835,35.602 30,0005,0007,1000.8,+13.9,038,0106,1649984135,35.591 30,0004,0006,1000.9,+14.0,038,0096,1649984435,35.583 30,0005,0007,1000.7,+14.1,037,0122,1649984735,35.566 33,0003,0005,1000.9,+14.0,038,0124,1649985035,35.566 30,0003,0005,1000.9,+14.1,038,0086,1649985335,35.554 30,0005,0007,1000.7,+14.1,037,0100,1649985635,35.542 33,0003,0005,1000.9,+14.0,037,0104,1649985935,35.64 33,0003,0005,1000.9,+14.1,036,0112,1649986235,35.689 30,0003,0005,1000.8,+14.0,036,0111,1649986535,35.674 30,0004,0006,1000.7,+13.9,036,0096,1649986835,35.667 30,0004,0006,1000.6,+13.9,036,0091,1649987135,35.651 30,0004,0006,1000.6,+13.9,036,0097,1649987435,35.643 30,0003,0005,1000.8,+13.9,036,0141,1649987735,35.634 33,0003,0005,1000.5,+13.8,036,0120,1649988035,35.624 30,0005,0007,1000.5,+13.8,036,0092,1649988335,35.613 30,0003,0005,1000.2,+13.7,037,0095,1649988635,35.602 30,0003,0005,1000.1,+13.8,036,0091,1649988935,35.584 33,0003,0005,1000.4,+13.8,037,0112,1649989235,35.581 25,0003,0005,1000.3,+13.9,037,0130,1649989535,35.688 30,0004,0006,1000.3,+13.9,037,0119,1649989835,35.715 30,0003,0005,1000.4,+13.9,037,0111,1649990135,35.72 33,0004,0006,1000.1,+13.9,037,0115,1649990735,35.683 33,0003,0005,1000.3,+13.8,037,0106,1649991035,35.684 33,0004,0006,1000.4,+13.8,037,0117,1649991335,35.661 30,0004,0006,1000.3,+13.8,037,0105,1649991635,35.657 35,0004,0006,1000.4,+13.8,037,0135,1649991935,35.648 30,0004,0006,1000.2,+13.8,037,0121,1649992235,35.639 28,0003,0005,1000.3,+13.9,037,0110,1649992535,35.633 28,0003,0005,1000.5,+13.8,037,0093,1649992835,35.627 28,0004,0006,1000.1,+14.0,037,0121,1649993135,35.728 33,0005,0007,1000.1,+14.0,037,0116,1649993435,35.762 33,0005,0007,1000.1,+14.0,038,0104,1649993735,35.735 28,0004,0006,1000.1,+14.0,038,0110,1649994035,35.736 33,0004,0006,1000.2,+14.1,037,0097,1649994635,35.722 33,0005,0007,1000.2,+14.2,037,0122,1649994935,35.713 33,0003,0005,1000.4,+14.3,037,0099,1649995235,35.697 35,0003,0005,1000.3,+14.4,037,0110,1649995535,35.702 33,0004,0006,1000.5,+14.6,037,0100,1649995835,35.678 30,0004,0006,1000.4,+14.7,037,0112,1649996135,35.673 30,0005,0007,1000.4,+14.9,037,0107,1649996435,35.669 30,0004,0006,1000.5,+15.0,037,0101,1649996735,35.766 30,0005,0007,1000.6,+15.1,036,0128,1649997035,35.791 30,0004,0006,1000.4,+15.3,036,0125,1649997335,35.786 28,0004,0006,1000.3,+15.5,036,0092,1649997635,35.77 30,0004,0006,1000.3,+15.6,035,0110,1649997935,35.772 25,0004,0006,1000.5,+15.8,036,0114,1649998235,35.746 28,0004,0006,1000.4,+15.9,035,0097,1649998535,35.75 30,0003,0005,1000.6,+16.1,034,0110,1649998835,35.737 30,0003,0005,1000.6,+16.2,034,0132,1649999135,35.729 33,0003,0005,1000.4,+16.3,035,0116,1649999435,35.725 33,0003,0005,1000.5,+16.4,034,0083,1649999735,35.72 33,0006,0008,1000.7,+16.5,034,0111,1650000035,35.696 33,0004,0006,1000.4,+16.7,033,0123,1650000335,35.796 33,0003,0005,1000.4,+17.0,033,0091,1650000635,35.831 33,0003,0005,1000.6,+17.0,033,0116,1650000935,35.821 99,0004,0006,1000.5,+17.0,032,0116,1650001235,35.816 30,0004,0006,1000.4,+17.2,033,0131,1650001535,35.804 28,0003,0005,1000.5,+17.5,034,0108,1650001835,35.795 30,0003,0005,1000.8,+17.3,032,0105,1650002135,35.801 28,0004,0006,1000.6,+17.3,033,0111,1650002435,35.766 30,0006,0008,1000.5,+17.5,034,0101,1650002735,35.761 28,0008,0011,1000.9,+17.6,035,0119,1650003035,35.762 30,0008,0011,1000.6,+17.4,035,0123,1650003335,35.761 30,0011,0015,1001.0,+17.7,038,0105,1650003635,35.738 30,0013,0017,1000.8,+17.4,038,0102,1650003935,35.896 30,0010,0013,1000.7,+17.4,037,0109,1650004235,35.871 33,0008,0011,1001.0,+17.7,035,0114,1650004535,35.857 33,0008,0011,1001.0,+17.8,034,0105,1650004835,35.846 99,0005,0007,1000.7,+17.6,032,0122,1650005135,35.837 25,0006,0008,1000.7,+17.6,032,0121,1650005435,35.836 23,0005,0007,1000.8,+17.8,033,0095,1650005735,35.824 23,0007,0010,1000.6,+18.3,035,0112,1650006035,35.804 25,0012,0016,1000.8,+18.7,039,0103,1650006335,35.8 28,0015,0021,1000.8,+18.3,038,0103,1650006635,35.771 25,0013,0017,1000.7,+18.2,039,0111,1650006935,35.781 99,0014,0018,1000.9,+18.4,039,0105,1650007235,35.798 35,0018,0024,1000.8,+18.5,038,0105,1650007535,35.878 35,0010,0013,1001.0,+18.5,038,0131,1650007835,35.903 23,0014,0018,1000.8,+18.6,036,0104,1650008435,35.891 21,0019,0026,1000.9,+17.9,036,0105,1650008735,35.883 23,0011,0015,1000.8,+18.1,036,0119,1650009035,35.865 23,0010,0013,1000.8,+18.0,035,0100,1650009335,35.853 21,0011,0015,1001.2,+18.5,035,0102,1650009635,35.853 28,0007,0010,1001.3,+18.5,035,0108,1650009935,35.878 23,0008,0011,1001.2,+18.5,034,0125,1650010235,35.818 25,0008,0011,1001.0,+18.4,035,0115,1650010535,35.835 25,0007,0010,1000.7,+18.7,034,0117,1650010835,35.841 25,0011,0015,1000.8,+18.7,034,0105,1650011135,35.902 25,0008,0011,1000.6,+18.3,033,0102,1650011435,35.949 18,0013,0017,1000.9,+18.4,034,0100,1650011735,35.944 16,0007,0010,1000.6,+18.5,034,0116,1650012035,35.925 16,0009,0012,1000.9,+18.4,034,0097,1650012335,35.91 25,0007,0010,1000.8,+17.7,032,0106,1650012635,35.897 25,0006,0008,1000.6,+18.1,035,0094,1650012935,35.889 25,0005,0007,1000.6,+17.6,033,0097,1650013235,35.87 28,0005,0007,1000.3,+17.7,034,0098,1650013535,35.866 23,0005,0007,1000.5,+17.5,034,0108,1650013835,35.853 25,0007,0010,1000.3,+17.3,036,0109,1650014135,35.849 28,0009,0012,1000.1,+17.7,037,0107,1650014435,35.831 28,0004,0006,1000.5,+17.9,035,0106,1650014735,35.937 28,0006,0008,1000.2,+17.7,036,0121,1650015035,35.968 28,0006,0008,1000.6,+17.5,035,0100,1650015335,35.956 25,0009,0012,1000.4,+17.5,036,0109,1650015635,35.95 25,0011,0015,1000.3,+17.7,037,0097,1650015935,35.938 28,0006,0008,1000.5,+17.5,036,0124,1650016235,35.928 23,0008,0011,1000.3,+17.9,040,0110,1650016535,35.917 23,0006,0008,1000.1,+17.6,035,0095,1650016835,35.904 25,0006,0008,1000.4,+17.9,035,0101,1650017135,35.904 25,0006,0008,0999.9,+17.6,034,0101,1650017435,35.884 28,0009,0012,0999.8,+17.9,034,0126,1650017735,35.874 28,0006,0008,1000.1,+18.1,034,0108,1650018035,35.864 23,0006,0008,1000.0,+18.4,034,0103,1650018335,35.959 28,0005,0007,0999.8,+18.4,034,0130,1650018635,35.994 23,0007,0010,0999.8,+18.2,035,0115,1650018935,35.996 25,0006,0008,0999.6,+17.8,035,0115,1650019235,35.975 25,0004,0006,0999.7,+17.3,036,0123,1650019535,35.971 28,0005,0007,0999.5,+17.8,037,0108,1650019835,35.964 28,0007,0010,0999.6,+17.7,038,0099,1650020135,35.961 28,0006,0008,0999.7,+17.7,037,0103,1650020435,35.937 25,0010,0013,0999.7,+17.7,038,0095,1650020735,35.918 28,0007,0010,0999.7,+17.8,039,0127,1650021035,35.925 25,0008,0011,0999.5,+17.6,038,0114,1650021335,35.915 16,0007,0010,0999.3,+17.7,038,0099,1650021635,35.889 18,0006,0008,0999.7,+16.8,038,0099,1650021935,36 18,0007,0010,0999.3,+17.7,038,0112,1650022236,36.022 28,0007,0010,0999.2,+17.5,038,0107,1650022536,36.011 28,0005,0007,0999.4,+17.4,038,0118,1650022836,36.009 25,0006,0008,0999.4,+17.3,036,0128,1650023135,35.995 99,0010,0013,0999.4,+17.7,039,0108,1650023435,35.998 28,0007,0010,0999.4,+17.3,040,0107,1650023735,35.975 23,0005,0007,0999.0,+17.1,039,0112,1650024335,35.954 23,0007,0010,0998.9,+17.1,040,0135,1650024635,35.945 25,0008,0011,0998.9,+17.1,040,0093,1650025235,35.922 28,0007,0010,0998.9,+17.0,039,0094,1650025536,36.015 28,0008,0011,0998.9,+17.2,039,0100,1650025836,36.054 25,0006,0008,0998.7,+17.0,040,0113,1650026136,36.05 25,0007,0010,0998.8,+16.7,041,0123,1650026436,36.038 25,0007,0010,0998.9,+17.0,041,0111,1650026736,36.021 99,0010,0013,0998.5,+16.3,040,0106,1650027336,36.005 28,0006,0008,0998.7,+16.7,041,0120,1650027635,35.996 25,0006,0008,0998.6,+16.5,039,0105,1650027936,36.005 25,0006,0008,0998.6,+16.3,040,0102,1650028235,35.98 25,0006,0008,0998.4,+16.2,040,0105,1650028535,35.965 28,0006,0008,0998.3,+16.2,041,0103,1650028835,35.946 28,0006,0008,0998.5,+15.8,040,0112,1650029136,36.05 28,0005,0007,0998.3,+15.8,041,0102,1650029436,36.103 30,0006,0008,0998.4,+15.9,041,0094,1650029736,36.088 25,0004,0006,0998.4,+15.6,041,0108,1650030036,36.087 28,0004,0006,0998.7,+16.0,042,0118,1650030336,36.063 23,0004,0006,0998.3,+15.8,042,0126,1650030636,36.059 25,0004,0006,0998.1,+15.4,041,0114,1650030936,36.046 25,0005,0007,0998.3,+15.3,042,0106,1650031236,36.032 21,0004,0006,0998.2,+14.9,043,0121,1650031536,36.028 18,0004,0006,0998.2,+14.6,044,0097,1650031836,36.01 18,0006,0008,0998.2,+14.6,045,0106,1650032136,36.014 21,0004,0006,0998.1,+14.1,046,0099,1650032436,36.001 99,0008,0011,0998.0,+14.1,047,0104,1650032736,36.098 23,0005,0007,0998.2,+14.1,047,0099,1650033036,36.134 25,0005,0007,0998.3,+14.3,046,0106,1650033336,36.117 28,0005,0007,0998.1,+14.6,047,0128,1650033636,36.117 30,0004,0006,0997.9,+14.4,046,0116,1650033936,36.114 28,0004,0006,0997.8,+14.3,046,0091,1650034236,36.088 18,0006,0008,0997.9,+14.5,047,0116,1650034536,36.081 18,0005,0007,0998.1,+14.6,045,0114,1650034836,36.078 99,0004,0006,0997.9,+14.4,045,0112,1650035136,36.07 28,0005,0007,0998.1,+14.5,046,0115,1650035736,36.048 28,0006,0008,0997.7,+14.4,046,0103,1650036036,36.033 30,0005,0007,0997.9,+14.2,047,0134,1650036336,36.136 30,0005,0007,0998.0,+14.2,047,0106,1650036636,36.173 30,0005,0007,0997.8,+13.9,048,0112,1650036936,36.164 28,0006,0008,0997.7,+13.8,049,0108,1650037236,36.152 28,0013,0017,0997.6,+13.8,050,0110,1650037536,36.13 28,0010,0013,0997.6,+13.7,049,0124,1650037836,36.145 23,0011,0015,0997.7,+13.7,049,0089,1650038136,36.137 28,0008,0011,0997.6,+13.6,051,0108,1650038436,36.121 28,0008,0011,0997.4,+13.4,050,0096,1650038736,36.097 30,0006,0008,0997.4,+13.2,052,0112,1650039036,36.098 25,0014,0018,0997.6,+13.0,052,0098,1650039336,36.086 30,0005,0007,0997.4,+12.8,053,0113,1650039636,36.081 30,0008,0011,0997.2,+12.8,053,0121,1650039936,36.164 33,0006,0008,0997.2,+12.6,052,0123,1650040236,36.212 30,0006,0008,0997.5,+12.5,054,0103,1650040536,36.193 33,0010,0013,0997.5,+12.5,053,0117,1650040836,36.186 28,0029,0039,0997.3,+12.5,053,0107,1650041136,36.179 28,0009,0012,0997.3,+12.3,054,0107,1650041436,36.169 28,0011,0015,0997.2,+12.3,053,0105,1650041736,36.176 28,0008,0011,0997.2,+12.3,053,0110,1650042036,36.153 25,0006,0008,0997.6,+12.2,054,0100,1650042336,36.146 28,0008,0011,0997.6,+12.2,053,0117,1650042936,36.146 25,0015,0021,0997.5,+12.2,053,0115,1650043236,36.145 28,0007,0010,0997.6,+12.3,052,0116,1650043536,36.22 18,0010,0013,0997.6,+12.3,053,0101,1650043836,36.249 18,0014,0018,0997.5,+12.2,054,0111,1650044136,36.254 23,0009,0012,0997.4,+12.2,054,0134,1650044436,36.247 28,0010,0013,0997.4,+12.1,054,0115,1650044736,36.249 28,0007,0010,0997.4,+12.2,054,0106,1650045036,36.221 28,0008,0011,0997.6,+12.1,055,0122,1650045336,36.215 21,0012,0016,0997.7,+12.0,055,0117,1650045636,36.198 21,0010,0013,0997.7,+12.0,053,0107,1650045936,36.184 18,0011,0015,0997.8,+12.0,055,0109,1650046236,36.181 21,0008,0011,0998.0,+12.0,054,0099,1650046536,36.167 18,0009,0012,0997.9,+12.0,054,0127,1650046836,36.182 21,0005,0007,0997.7,+11.9,055,0102,1650047136,36.272 37,0017,0023,0997.7,+12.0,055,0107,1650047436,36.291 40,0008,0011,0997.8,+12.0,054,0099,1650047736,36.297 37,0016,0022,0997.7,+12.0,054,0119,1650048036,36.271 30,0009,0012,0997.5,+12.0,054,0113,1650048336,36.283 30,0014,0018,0997.7,+12.1,053,0108,1650048636,36.266 30,0009,0012,0997.4,+12.1,053,0111,1650048936,36.257 37,0009,0012,0997.5,+12.1,053,0131,1650049236,36.247 40,0008,0011,0997.3,+12.1,053,0102,1650049536,36.233 30,0006,0008,0997.7,+12.2,053,0121,1650050136,36.223 30,0008,0011,0997.7,+12.2,053,0099,1650050436,36.202 30,0009,0012,0997.6,+12.3,053,0124,1650050736,36.314 30,0006,0008,0997.6,+12.2,053,0089,1650051036,36.347 28,0005,0007,0997.2,+12.4,051,0115,1650051336,36.33 30,0005,0007,0997.2,+12.3,052,0099,1650051936,36.317 30,0009,0012,0997.4,+12.3,052,0107,1650052236,36.309 30,0009,0012,0997.0,+12.3,051,0113,1650052536,36.304 28,0015,0021,0997.3,+12.4,051,0116,1650052836,36.291 23,0007,0010,0997.4,+12.4,050,0099,1650053136,36.313 25,0007,0010,0997.5,+12.5,051,0108,1650053436,36.269 25,0010,0013,0997.5,+12.5,050,0135,1650053736,36.266 33,0008,0011,0997.2,+12.5,050,0112,1650054336,36.346 33,0003,0005,0997.4,+12.5,050,0112,1650054636,36.379 33,0004,0006,0997.3,+12.4,051,0137,1650054936,36.372 33,0005,0007,0997.0,+12.3,051,0112,1650055236,36.371 30,0004,0006,0997.1,+12.3,051,0098,1650055536,36.369 25,0004,0006,0997.3,+12.0,053,0109,1650056136,36.351 25,0004,0006,0997.3,+11.8,055,0113,1650056436,36.322 25,0005,0007,0997.4,+11.8,055,0097,1650056736,36.341 30,0006,0008,0997.1,+11.6,056,0100,1650057036,36.319 30,0005,0007,0997.0,+11.5,056,0092,1650057336,36.317 30,0006,0008,0997.1,+11.4,057,0081,1650057636,36.322 40,0008,0011,0997.0,+11.2,058,0118,1650057936,36.4 37,0007,0010,0996.8,+11.0,058,0119,1650058236,36.447 40,0008,0011,0996.8,+11.0,058,0091,1650058536,36.429 30,0004,0006,0997.0,+10.9,057,0090,1650058836,36.421 33,0005,0007,0997.0,+10.9,056,0108,1650059136,36.417 30,0006,0008,0996.5,+10.7,057,0114,1650059436,36.401 40,0006,0008,0996.6,+10.8,059,0131,1650059736,36.4 37,0006,0008,0996.4,+10.6,059,0101,1650060036,36.379 37,0007,0010,0996.8,+10.4,059,0118,1650060336,36.383 28,0005,0007,0996.7,+10.4,060,0115,1650060636,36.363 25,0006,0008,0996.4,+10.3,061,0109,1650060936,36.351 28,0010,0013,0996.2,+10.2,061,0107,1650061236,36.348 30,0008,0011,0996.0,+10.0,061,0105,1650061536,36.445 30,0008,0011,0995.9,+09.9,063,0127,1650062136,36.492 18,0007,0010,0996.0,+09.8,063,0115,1650062436,36.472 16,0007,0010,0996.0,+09.7,063,0095,1650062736,36.465 21,0006,0008,0995.7,+09.8,064,0131,1650063036,36.456 28,0007,0010,0995.8,+09.8,064,0093,1650063336,36.445 28,0007,0010,0995.7,+09.5,066,0107,1650063636,36.443 28,0008,0011,0995.6,+09.5,066,0116,1650063936,36.434 30,0007,0010,0995.5,+09.4,066,0114,1650064236,36.418 30,0008,0011,0995.1,+09.4,067,0103,1650064536,36.396 33,0007,0010,0995.4,+09.6,067,0107,1650064836,36.416 25,0009,0012,0995.3,+09.4,067,0107,1650065136,36.513 28,0007,0010,0995.3,+09.4,067,0101,1650065436,36.54 25,0006,0008,0995.1,+09.3,068,0118,1650065736,36.527 33,0010,0013,0995.3,+09.4,068,0100,1650066036,36.51 33,0009,0012,0995.3,+09.4,068,0102,1650066336,36.498 30,0008,0011,0995.1,+09.5,067,0110,1650066636,36.501 30,0008,0011,0994.9,+09.6,066,0120,1650066936,36.493 33,0009,0012,0995.0,+09.5,066,0112,1650067236,36.489 33,0008,0011,0994.7,+09.4,066,0121,1650067536,36.478 18,0006,0008,0994.8,+09.5,066,0110,1650067836,36.467 16,0006,0008,0994.7,+09.5,065,0097,1650068436,36.461 25,0006,0008,0994.7,+09.8,062,0110,1650068736,36.554 28,0007,0010,0994.5,+09.8,062,0087,1650069036,36.598 28,0006,0008,0994.3,+09.7,061,0112,1650069336,36.579 33,0006,0008,0994.2,+10.0,061,0114,1650069636,36.578 30,0006,0008,0994.3,+09.9,061,0127,1650069936,36.559 30,0007,0010,0994.5,+10.1,060,0106,1650070236,36.556 30,0006,0008,0994.4,+10.0,061,0105,1650070536,36.549 30,0008,0011,0994.5,+10.1,061,0110,1650070836,36.546 33,0007,0010,0994.1,+10.2,060,0120,1650071136,36.529 21,0006,0008,0994.0,+10.2,060,0118,1650071436,36.516 18,0007,0010,0993.9,+10.2,061,0125,1650072036,36.508 21,0009,0012,0993.8,+10.2,061,0110,1650072336,36.617 18,0007,0010,0993.8,+10.2,061,0121,1650072636,36.647 18,0009,0012,0994.1,+10.0,062,0103,1650072936,36.654 18,0009,0012,0993.8,+10.2,061,0128,1650073236,36.641 21,0008,0011,0993.8,+10.1,061,0088,1650073536,36.615 16,0008,0011,0994.0,+09.9,062,0105,1650073836,36.617 16,0007,0010,0994.2,+10.0,062,0111,1650074136,36.596 18,0012,0016,0994.2,+10.0,062,0114,1650074436,36.597 16,0008,0011,0993.8,+10.0,063,0110,1650074736,36.585 16,0010,0013,0993.8,+10.1,063,0133,1650075036,36.578 16,0008,0011,0993.9,+09.8,064,0129,1650075336,36.583 18,0007,0010,0993.9,+10.0,063,0118,1650075636,36.574 18,0007,0010,0994.0,+09.9,063,0100,1650076236,36.7 13,0010,0013,0993.8,+09.9,064,0115,1650076836,36.691 18,0009,0012,0993.9,+09.9,064,0115,1650077136,36.672 99,0009,0012,0993.6,+09.7,065,0126,1650077436,36.675 18,0010,0013,0993.6,+09.5,065,0130,1650077736,36.669 16,0009,0012,0993.9,+09.7,065,0115,1650078036,36.657 16,0010,0013,0993.5,+09.7,064,0098,1650078336,36.692 18,0012,0016,0993.6,+09.7,065,0112,1650078636,36.637 21,0009,0012,0993.6,+09.7,065,0098,1650078936,36.62 21,0008,0011,0993.4,+09.4,065,0100,1650079236,36.617 21,0010,0013,0993.4,+09.2,066,0109,1650079536,36.711 18,0007,0010,0993.9,+09.1,067,0113,1650079836,36.754 18,0010,0013,0993.6,+09.1,067,0118,1650080136,36.749 16,0008,0011,0993.6,+09.2,068,0114,1650080436,36.746 16,0010,0013,0993.5,+09.2,068,0107,1650080736,36.718 16,0009,0012,0993.8,+09.5,068,0107,1650081036,36.734 16,0011,0015,0993.7,+09.7,067,0124,1650081336,36.714 18,0009,0012,0993.6,+10.0,067,0116,1650081636,36.697 18,0011,0015,0993.7,+10.2,066,0120,1650081936,36.694 18,0009,0012,0993.7,+10.7,065,0122,1650082236,36.682 30,0008,0011,0993.8,+11.1,064,0124,1650082536,36.691 30,0008,0011,0994.1,+11.3,064,0100,1650082836,36.681 30,0012,0016,0994.0,+11.7,063,0122,1650083136,36.764 30,0009,0012,0993.9,+11.8,063,0124,1650083436,36.807 30,0012,0016,0993.9,+12.1,062,0115,1650083736,36.804 30,0013,0017,0994.1,+12.5,062,0109,1650084036,36.785 16,0011,0015,0994.0,+12.8,061,0120,1650084336,36.782 16,0010,0013,0993.8,+13.1,061,0113,1650084636,36.781 16,0012,0016,0994.0,+13.7,060,0114,1650084936,36.784 23,0015,0021,0994.1,+14.4,057,0107,1650085236,36.758 23,0021,0028,0994.0,+14.3,058,0120,1650085536,36.753 23,0012,0016,0994.0,+14.8,057,0117,1650085836,36.758 28,0013,0017,0993.9,+14.9,057,0119,1650086136,36.724 28,0017,0023,0994.2,+15.0,056,0107,1650086436,36.726 28,0015,0021,0994.1,+14.9,056,0125,1650086736,36.831 23,0017,0023,0994.2,+15.4,056,0114,1650087036,36.857 23,0010,0013,0994.2,+15.4,056,0100,1650087336,36.843 23,0016,0022,0994.3,+14.5,058,0115,1650087936,36.834 25,0014,0018,0994.1,+15.0,058,0106,1650088236,36.8 23,0013,0017,0994.2,+15.5,057,0116,1650088536,36.799 28,0015,0021,0994.6,+15.8,057,0103,1650088836,36.789 25,0014,0018,0994.4,+15.6,057,0113,1650089136,36.781 25,0018,0024,0994.3,+15.2,057,0108,1650089436,36.775 25,0018,0024,0994.3,+15.2,058,0105,1650090036,36.766 28,0014,0018,0994.1,+15.0,057,0111,1650090336,36.862 23,0019,0026,0994.2,+15.6,059,0106,1650090636,36.886 23,0015,0021,0994.2,+15.6,056,0125,1650090936,36.882 23,0013,0017,0994.1,+15.9,057,0110,1650091236,36.865 25,0012,0016,0993.9,+16.0,052,0116,1650091536,36.854 28,0010,0013,0994.0,+16.7,048,0110,1650091836,36.852 28,0011,0015,0993.9,+17.4,049,0116,1650092136,36.844 28,0012,0016,0993.9,+17.1,051,0115,1650092436,36.834 28,0010,0013,0994.1,+17.0,049,0112,1650092736,36.825 25,0012,0016,0994.3,+17.3,051,0119,1650093036,36.798 28,0010,0013,0993.9,+17.7,047,0112,1650093336,36.815 30,0008,0011,0994.2,+17.6,045,0111,1650093636,36.783 28,0010,0013,0994.3,+17.9,045,0115,1650093936,36.876 23,0012,0016,0994.1,+17.7,046,0129,1650094236,36.916 21,0011,0015,0993.8,+18.1,048,0099,1650094836,36.901 28,0010,0013,0993.9,+18.0,044,0126,1650095136,36.889 28,0011,0015,0993.6,+18.1,048,0131,1650095436,36.891 25,0016,0022,0993.6,+18.3,048,0095,1650095736,36.875 28,0011,0015,0993.9,+18.1,048,0108,1650096036,36.868 28,0011,0015,0993.8,+18.4,048,0109,1650096336,36.854 30,0009,0012,0993.8,+18.8,048,0112,1650096636,36.853 23,0010,0013,0994.0,+18.9,047,0135,1650096936,36.843 23,0010,0013,0993.9,+18.9,046,0115,1650097236,36.834 23,0011,0015,0993.7,+19.4,046,0110,1650097536,36.93 28,0011,0015,0993.9,+19.6,046,0131,1650097836,36.98 28,0011,0015,0993.6,+19.8,047,0106,1650098136,36.961 28,0009,0012,0993.7,+19.9,047,0105,1650098436,36.949 18,0011,0015,0993.4,+19.7,047,0109,1650099036,36.933 18,0010,0013,0993.5,+20.0,046,0105,1650099336,36.919 18,0012,0016,0993.5,+20.0,046,0129,1650099636,36.919 18,0013,0017,0993.8,+20.3,046,0091,1650099936,36.896 18,0012,0016,0993.9,+20.4,043,0122,1650100236,36.899 18,0010,0013,0993.5,+20.5,044,0100,1650100536,36.888 18,0012,0016,0993.6,+20.4,042,0134,1650100836,36.853 13,0020,0027,0993.4,+20.4,043,0142,1650101136,36.965 18,0010,0013,0993.5,+20.6,042,0117,1650101437,37.006 18,0012,0016,0993.4,+20.8,045,0101,1650101737,37.007 18,0013,0017,0993.5,+20.5,042,0118,1650102036,36.979 16,0010,0013,0993.3,+20.5,044,0101,1650102336,36.971 99,0008,0011,0993.0,+20.4,042,0095,1650102636,36.952 21,0007,0010,0993.4,+20.5,043,0112,1650102936,36.96 21,0009,0012,0993.1,+20.2,040,0116,1650103236,36.943 21,0055,0074,0993.1,+20.7,043,0100,1650103536,36.936 21,0008,0011,0993.1,+20.4,045,0100,1650103836,36.913 21,0009,0012,0993.2,+20.6,042,0100,1650104136,36.903 21,0011,0015,0993.1,+20.7,044,0116,1650104436,36.898 21,0008,0011,0993.3,+20.8,042,0119,1650104737,37.003 99,0007,0010,0993.1,+20.9,041,0116,1650105037,37.025 21,0010,0013,0993.2,+21.1,045,0124,1650105337,37.02 99,0009,0012,0993.3,+20.8,047,0122,1650105637,37.013 21,0007,0010,0993.4,+20.6,044,0120,1650105936,36.988 21,0007,0010,0993.3,+20.6,046,0104,1650106236,36.992 21,0010,0013,0993.5,+20.1,047,0108,1650106536,36.987 21,0007,0010,0993.4,+20.1,049,0107,1650106836,36.981 21,0010,0013,0993.6,+19.8,048,0110,1650107136,36.978 21,0007,0010,0993.3,+19.5,050,0125,1650107436,36.954 21,0013,0017,0993.4,+19.5,051,0118,1650107736,36.953 25,0007,0010,0993.2,+19.2,051,0112,1650108036,36.936 28,0008,0011,0993.3,+19.0,050,0097,1650108337,37.017 25,0007,0010,0993.4,+19.0,052,0098,1650108637,37.063 21,0007,0010,0993.3,+18.8,050,0087,1650108937,37.059 21,0009,0012,0993.2,+18.9,047,0094,1650109237,37.04 21,0009,0012,0993.3,+19.4,047,0106,1650109537,37.043 21,0014,0018,0993.2,+19.8,049,0126,1650109837,37.036 21,0010,0013,0993.3,+19.3,045,0108,1650110137,37.022 21,0009,0012,0992.8,+19.4,044,0096,1650110437,37 21,0006,0008,0993.2,+19.7,044,0125,1650110737,37.004 21,0007,0010,0992.8,+19.7,040,0107,1650111037,37 21,0006,0008,0992.9,+19.8,043,0108,1650111336,36.979 28,0009,0012,0993.1,+20.0,044,0100,1650111636,36.963 25,0009,0012,0993.0,+19.9,044,0096,1650111937,37.058 25,0009,0012,0992.8,+19.7,042,0114,1650112237,37.097 21,0007,0010,0992.9,+19.6,044,0120,1650112537,37.09 18,0009,0012,0992.6,+19.7,044,0099,1650112837,37.073 18,0007,0010,0992.6,+19.7,044,0120,1650113137,37.067 99,0008,0011,0992.7,+19.4,044,0121,1650113437,37.052 21,0010,0013,0992.6,+19.3,044,0109,1650113737,37.041 21,0007,0010,0993.0,+19.3,043,0126,1650114037,37.038 18,0008,0011,0992.8,+19.2,042,0116,1650114337,37.037 21,0007,0010,0992.7,+18.6,040,0113,1650114937,37.014 25,0007,0010,0992.9,+18.7,042,0104,1650115236,36.998 25,0012,0016,0992.7,+18.7,042,0122,1650115537,37.099 28,0007,0010,0992.8,+18.4,041,0128,1650115837,37.129 21,0006,0008,0992.8,+18.4,041,0100,1650116137,37.12 16,0006,0008,0992.6,+18.7,042,0108,1650116437,37.107 18,0017,0023,0992.4,+18.8,041,0108,1650116737,37.094 18,0005,0007,0992.3,+18.6,040,0099,1650117037,37.079 18,0005,0007,0992.6,+18.6,041,0096,1650117337,37.071 18,0009,0012,0992.5,+18.5,040,0103,1650117937,37.048 21,0009,0012,0992.8,+18.1,042,0117,1650118237,37.033 16,0012,0016,0992.7,+18.0,043,0117,1650118537,37.026 18,0008,0011,0992.7,+17.5,044,0127,1650118837,37.011 21,0012,0016,0992.5,+17.7,044,0116,1650119137,37.124 18,0011,0015,0992.8,+17.9,041,0112,1650119437,37.158 18,0021,0028,0992.6,+18.3,043,0114,1650119737,37.143 18,0008,0011,0992.5,+18.1,042,0111,1650120337,37.138 18,0009,0012,0992.6,+17.8,044,0106,1650120637,37.113 23,0007,0010,0992.9,+17.7,045,0103,1650120937,37.094 18,0007,0010,0992.8,+17.7,043,0110,1650121237,37.105 16,0009,0012,0992.7,+17.5,043,0119,1650121537,37.088 16,0009,0012,0992.8,+17.6,043,0103,1650121837,37.075 16,0009,0012,0992.6,+17.5,043,0120,1650122137,37.078 16,0008,0011,0992.6,+17.5,043,0135,1650122437,37.065 18,0008,0011,0992.4,+17.4,045,0095,1650122737,37.161 16,0011,0015,0992.7,+17.2,044,0128,1650123037,37.188 21,0008,0011,0992.4,+17.1,044,0103,1650123637,37.175 16,0010,0013,0992.3,+17.1,043,0102,1650123937,37.156 99,0011,0015,0992.2,+17.0,042,0102,1650124237,37.148 18,0009,0012,0992.1,+17.0,042,0101,1650124537,37.134 25,0009,0012,0992.5,+16.8,042,0091,1650124837,37.13 25,0007,0010,0992.6,+16.7,042,0110,1650125137,37.112 25,0007,0010,0992.4,+16.7,042,0108,1650125437,37.103 25,0008,0011,0992.4,+16.7,043,0104,1650125737,37.114 25,0010,0013,0992.3,+16.6,043,0124,1650126037,37.086 25,0008,0011,0992.6,+16.4,042,0088,1650126337,37.181 28,0010,0013,0992.4,+16.3,043,0114,1650126637,37.219 25,0013,0017,0992.6,+16.1,044,0110,1650126937,37.195 28,0010,0013,0992.6,+15.9,044,0110,1650127237,37.194 28,0007,0010,0992.6,+15.7,044,0117,1650127537,37.181 28,0007,0010,0992.5,+15.5,045,0107,1650127837,37.161 28,0007,0010,0992.6,+15.3,045,0122,1650128137,37.161 28,0013,0017,0992.6,+15.4,044,0137,1650128437,37.148 25,0007,0010,0992.6,+15.3,044,0109,1650128737,37.145 16,0007,0010,0992.9,+15.2,045,0115,1650129037,37.148 16,0007,0010,0993.0,+15.1,046,0106,1650129337,37.133 18,0006,0008,0992.8,+15.0,045,0123,1650129637,37.121 25,0005,0007,0992.9,+15.0,046,0117,1650129937,37.214 28,0009,0012,0993.2,+14.9,046,0112,1650130237,37.249 28,0010,0013,0993.0,+14.8,047,0120,1650130537,37.252 21,0006,0008,0993.2,+14.7,048,0104,1650130837,37.245 18,0009,0012,0993.2,+14.7,048,0123,1650131137,37.222 21,0006,0008,0993.2,+14.5,049,0111,1650131737,37.209 18,0007,0010,0993.4,+14.5,050,0120,1650132037,37.186 18,0010,0013,0993.3,+14.4,051,0110,1650132337,37.186 21,0008,0011,0993.2,+14.2,053,0105,1650132637,37.187 18,0010,0013,0993.4,+14.2,053,0114,1650132937,37.162 18,0010,0013,0993.4,+14.2,051,0113,1650133237,37.151 18,0015,0021,0993.5,+14.1,053,0122,1650133537,37.251 18,0010,0013,0993.3,+14.1,052,0113,1650133837,37.288 18,0008,0011,0993.6,+14.1,052,0094,1650134137,37.284 23,0009,0012,0993.4,+14.2,053,0116,1650134437,37.272 18,0007,0010,0993.3,+14.2,053,0105,1650134737,37.256 18,0020,0027,0993.6,+14.1,054,0127,1650135037,37.25 28,0023,0031,0993.4,+14.0,055,0105,1650135337,37.241 30,0019,0026,0993.6,+14.3,053,0115,1650135637,37.234 25,0012,0016,0993.7,+14.4,053,0116,1650135937,37.216 21,0017,0023,0993.1,+14.2,053,0096,1650136537,37.213 18,0012,0016,0993.4,+14.5,054,0121,1650136837,37.193 18,0009,0012,0993.5,+14.8,055,0123,1650137137,37.347 18,0009,0012,0993.6,+15.4,052,0109,1650137437,37.328 18,0019,0026,0993.2,+14.6,055,0118,1650137737,37.315 18,0009,0012,0993.4,+15.2,053,0113,1650138037,37.309 21,0011,0015,0993.6,+16.5,047,0118,1650138637,37.291 28,0009,0012,0993.0,+16.9,047,0125,1650138937,37.274 28,0007,0010,0993.5,+16.9,048,0103,1650139237,37.289 28,0009,0012,0993.3,+17.1,047,0109,1650139537,37.268 21,0008,0011,0993.4,+17.1,047,0128,1650139837,37.261 21,0008,0011,0993.4,+17.0,048,0103,1650140137,37.257 21,0015,0021,0993.4,+16.3,050,0109,1650140437,37.252 18,0015,0021,0993.4,+15.6,052,0123,1650140737,37.34 16,0018,0024,0993.5,+14.8,056,0108,1650141037,37.36 21,0018,0024,0993.6,+14.4,058,0114,1650141337,37.353 23,0015,0021,0993.7,+13.9,060,0102,1650141637,37.347 18,0014,0018,0993.6,+13.5,061,0118,1650141937,37.325 21,0016,0022,0993.7,+13.0,063,0104,1650142237,37.325 18,0015,0021,0993.7,+13.0,061,0107,1650142537,37.318 18,0014,0018,0993.7,+12.9,062,0111,1650142837,37.3 23,0017,0023,0993.9,+12.7,063,0118,1650143137,37.294 21,0015,0021,0993.6,+12.6,063,0120,1650143437,37.276 18,0010,0013,0993.7,+13.3,059,0123,1650143737,37.27 21,0012,0016,0993.9,+14.2,054,0115,1650144037,37.271 30,0014,0018,0993.7,+14.8,051,0102,1650144337,37.375 33,0009,0012,0993.6,+14.7,052,0113,1650144637,37.402 33,0010,0013,0993.8,+14.7,052,0132,1650144937,37.403 99,0009,0012,0993.2,+14.9,052,0127,1650145237,37.38 18,0013,0017,0993.7,+15.0,052,0101,1650145537,37.366 18,0011,0015,0993.4,+15.2,051,0121,1650145837,37.384 28,0011,0015,0993.8,+15.1,052,0105,1650146137,37.35 28,0015,0021,0993.7,+14.8,054,0127,1650146437,37.37 30,0011,0015,0993.6,+14.4,057,0116,1650146737,37.348 28,0018,0024,0993.6,+14.1,059,0118,1650147037,37.323 28,0011,0015,0993.9,+13.8,060,0109,1650147337,37.33 28,0012,0016,0993.4,+13.6,060,0111,1650147637,37.311 30,0015,0021,0993.7,+13.3,062,0101,1650147937,37.417 30,0014,0018,0993.6,+13.0,064,0131,1650148237,37.453 30,0015,0021,0993.6,+12.9,065,0102,1650148537,37.432 28,0015,0021,0993.8,+12.7,067,0113,1650148837,37.422 28,0017,0023,0993.6,+12.5,069,0094,1650149137,37.419 28,0014,0018,0993.6,+12.5,069,0106,1650149437,37.417 18,0014,0018,0993.5,+12.3,070,0114,1650149737,37.405 18,0015,0021,0993.4,+12.1,072,0097,1650150037,37.387 21,0012,0016,0993.8,+12.1,073,0120,1650150337,37.383 16,0012,0016,0993.8,+11.9,073,0103,1650150637,37.371 21,0012,0016,0993.5,+11.8,074,0112,1650150937,37.359 16,0012,0016,0993.5,+11.7,074,0113,1650151237,37.345 16,0012,0016,0993.5,+11.7,074,0109,1650151537,37.449 21,0010,0013,0993.8,+11.6,075,0111,1650151837,37.477 18,0011,0015,0993.8,+11.6,074,0101,1650152437,37.472 18,0009,0012,0993.4,+11.6,074,0106,1650152737,37.467 16,0011,0015,0993.4,+11.6,073,0100,1650153037,37.48 18,0009,0012,0993.3,+11.6,074,0137,1650153337,37.434 18,0010,0013,0993.3,+11.5,074,0120,1650153637,37.422 99,0010,0013,0993.6,+11.5,074,0113,1650153937,37.419 30,0014,0018,0993.6,+11.5,074,0101,1650154237,37.417 30,0013,0017,0993.7,+11.5,074,0111,1650154537,37.414 30,0010,0013,0993.5,+11.5,074,0124,1650154837,37.401 18,0011,0015,0993.6,+11.5,074,0117,1650155137,37.506 21,0012,0016,0993.5,+11.5,075,0103,1650155437,37.546 99,0010,0013,0993.5,+11.5,074,0099,1650155737,37.521 18,0010,0013,0993.5,+11.5,075,0112,1650156037,37.521 18,0009,0012,0993.5,+11.5,074,0113,1650156337,37.508 21,0012,0016,0993.9,+11.5,075,0106,1650156637,37.516 18,0010,0013,0994.0,+11.5,075,0120,1650156937,37.494 18,0009,0012,0993.9,+11.4,075,0093,1650157237,37.467 21,0009,0012,0993.7,+11.5,074,0118,1650157537,37.457 18,0011,0015,0993.9,+11.4,075,0119,1650157837,37.471 18,0008,0011,0993.9,+11.4,075,0113,1650158137,37.457 18,0011,0015,0993.8,+11.4,075,0109,1650158437,37.446 18,0011,0015,0993.7,+11.4,075,0101,1650158737,37.546 18,0009,0012,0993.5,+11.4,075,0121,1650159037,37.576 21,0008,0011,0993.4,+11.5,075,0096,1650159337,37.577 21,0009,0012,0993.4,+11.4,075,0120,1650159637,37.554 16,0011,0015,0993.6,+11.4,075,0121,1650159937,37.558 21,0011,0015,0993.3,+11.4,076,0108,1650160237,37.556 21,0010,0013,0993.2,+11.3,076,0099,1650160537,37.541 21,0012,0016,0993.0,+11.3,076,0110,1650160837,37.534 13,0014,0018,0993.4,+11.3,076,0119,1650161437,37.518 16,0014,0018,0993.9,+11.3,076,0127,1650161737,37.51 18,0013,0017,0993.8,+11.3,076,0119,1650162037,37.493 16,0014,0018,0993.8,+11.2,076,0107,1650162337,37.592 21,0012,0016,0993.8,+11.2,076,0113,1650162637,37.635 21,0013,0017,0993.8,+11.2,076,0112,1650162937,37.613 18,0014,0018,0993.7,+11.2,076,0100,1650163237,37.609 28,0012,0016,0993.7,+11.2,077,0120,1650163537,37.59 30,0013,0017,0993.7,+11.1,077,0110,1650163837,37.587 28,0010,0013,0993.6,+11.0,077,0105,1650164137,37.58 21,0010,0013,0993.9,+11.0,077,0114,1650164437,37.586 21,0010,0013,0994.1,+10.9,077,0122,1650164737,37.569 21,0008,0011,0993.9,+10.8,077,0114,1650165037,37.556 21,0009,0012,0993.9,+10.8,077,0117,1650165337,37.552 21,0010,0013,0993.8,+10.7,077,0107,1650165637,37.544 18,0011,0015,0994.2,+10.6,078,0119,1650165937,37.638 21,0008,0011,0993.9,+10.5,078,0108,1650166237,37.676 18,0009,0012,0994.1,+10.5,078,0099,1650166537,37.667 21,0008,0011,0994.4,+10.3,078,0091,1650166837,37.677 18,0009,0012,0994.4,+10.1,079,0114,1650167137,37.65 13,0008,0011,0994.0,+10.0,079,0091,1650167437,37.634 13,0007,0010,0994.5,+09.8,079,0110,1650167737,37.635 21,0008,0011,0994.3,+09.5,079,0100,1650168037,37.622 18,0008,0011,0994.4,+09.4,079,0119,1650168337,37.623 18,0009,0012,0994.5,+09.3,079,0115,1650168637,37.606 16,0007,0010,0994.8,+09.1,079,0109,1650169237,37.596 18,0007,0010,0994.5,+09.0,079,0127,1650169537,37.698 18,0008,0011,0994.3,+08.9,079,0113,1650169837,37.72 16,0008,0011,0994.4,+08.9,079,0100,1650170137,37.754 18,0008,0011,0994.9,+08.9,079,0114,1650170437,37.727 21,0008,0011,0994.9,+08.8,079,0105,1650170737,37.706 18,0008,0011,0995.0,+08.8,079,0095,1650171037,37.712 21,0007,0010,0994.9,+08.8,079,0108,1650171337,37.707 21,0007,0010,0994.5,+08.8,079,0106,1650171937,37.689 21,0007,0010,0994.6,+08.7,079,0105,1650172237,37.668 18,0009,0012,0994.9,+08.7,079,0101,1650172537,37.671 21,0008,0011,0994.9,+08.5,079,0106,1650172837,37.676 21,0008,0011,0995.0,+08.4,080,0103,1650173137,37.79 23,0009,0012,0995.2,+08.3,080,0112,1650173437,37.808 21,0011,0015,0994.9,+08.2,080,0103,1650173737,37.808 21,0009,0012,0994.9,+08.0,079,0113,1650174037,37.814 16,0008,0011,0994.9,+07.8,080,0121,1650174337,37.788 16,0010,0013,0994.8,+07.7,080,0095,1650174637,37.797 16,0009,0012,0994.8,+07.6,080,0111,1650174937,37.779 16,0008,0011,0994.7,+07.5,080,0112,1650175237,37.766 18,0007,0010,0994.6,+07.5,080,0138,1650175537,37.753 21,0008,0011,0994.8,+07.4,080,0112,1650176137,37.75 21,0008,0011,0994.7,+07.4,081,0116,1650176437,37.735 21,0009,0012,0994.7,+07.3,081,0100,1650176737,37.836 21,0012,0016,0994.3,+07.3,081,0125,1650177337,37.868 16,0010,0013,0994.7,+07.2,081,0117,1650177637,37.855 23,0010,0013,0995.0,+07.2,081,0110,1650177937,37.852 21,0010,0013,0995.1,+07.2,081,0098,1650178237,37.837 21,0008,0011,0994.9,+07.1,080,0113,1650178537,37.825 23,0009,0012,0995.6,+07.1,080,0114,1650178837,37.83 18,0009,0012,0995.8,+07.1,080,0122,1650179137,37.82 23,0010,0013,0995.7,+07.1,080,0112,1650179437,37.801 18,0009,0012,0995.5,+07.1,080,0122,1650179737,37.821 18,0013,0017,0995.8,+07.1,080,0115,1650180037,37.807 16,0010,0013,0995.8,+07.0,080,0110,1650180337,37.9 37,0007,0010,0995.8,+07.0,081,0121,1650180637,37.955 37,0010,0013,0996.0,+06.9,081,0125,1650180937,37.953 37,0007,0010,0996.2,+06.8,081,0121,1650181237,37.954 06,0007,0010,0996.3,+06.8,082,0108,1650181537,37.926 35,0007,0010,0995.3,+06.3,082,0122,1650184837,37.993 25,0008,0011,0995.0,+06.1,082,0108,1650185137,37.986 23,0008,0011,0994.9,+06.1,082,0108,1650185437,37.999 21,0009,0012,0995.1,+06.1,082,0102,1650185737,37.976 99,0011,0015,0994.7,+06.0,082,0116,1650186037,37.984 21,0009,0012,0995.1,+06.1,082,0116,1650186337,37.98 11,0009,0012,0995.5,+06.0,082,0098,1650186637,37.962 23,0008,0011,0995.0,+06.2,083,0131,1650186937,37.957 23,0008,0011,0995.3,+06.3,083,0098,1650187237,37.961 23,0008,0011,0994.9,+06.3,082,0115,1650187538,38.048 23,0010,0013,0995.2,+06.3,083,0126,1650187838,38.09 21,0010,0013,0994.8,+06.4,082,0120,1650188138,38.183 23,0009,0012,0994.7,+06.3,082,0100,1650188438,38.088 23,0008,0011,0994.9,+06.3,082,0122,1650188738,38.067 23,0006,0008,0994.9,+06.3,082,0114,1650189038,38.06 25,0006,0008,0994.8,+06.3,082,0118,1650189338,38.029 21,0007,0010,0994.5,+06.3,082,0088,1650189638,38.03 25,0006,0008,0994.9,+06.2,082,0106,1650189938,38.034 23,0007,0010,0994.7,+06.2,082,0123,1650190238,38.026 25,0008,0011,0994.7,+06.3,083,0112,1650190538,38.022 23,0006,0008,0994.4,+06.2,082,0108,1650190838,38.004 25,0007,0010,0994.7,+06.3,082,0112,1650191138,38.101 25,0006,0008,0994.5,+06.2,082,0105,1650191438,38.151 25,0005,0007,0994.0,+06.1,082,0119,1650191738,38.126 25,0005,0007,0994.1,+06.1,082,0109,1650192038,38.117 23,0006,0008,0994.0,+06.0,082,0124,1650192638,38.121 99,0005,0007,0993.9,+06.0,082,0114,1650192938,38.117 23,0006,0008,0994.2,+06.0,082,0099,1650193238,38.101 25,0005,0007,0994.1,+06.0,082,0083,1650193538,38.097 23,0005,0007,0994.0,+06.0,082,0101,1650193838,38.089 23,0005,0007,0994.2,+05.9,082,0109,1650194138,38.076 23,0006,0008,0994.1,+05.9,082,0102,1650194438,38.064 23,0005,0007,0994.4,+05.9,082,0136,1650194738,38.167 21,0006,0008,0994.4,+05.8,082,0110,1650195038,38.211 23,0007,0010,0994.4,+05.8,082,0088,1650195338,38.198 23,0006,0008,0994.2,+05.7,082,0112,1650195638,38.187 23,0009,0012,0994.3,+05.7,082,0118,1650195938,38.191 21,0007,0010,0994.4,+05.6,082,0121,1650196238,38.185 23,0006,0008,0994.6,+05.6,082,0125,1650196538,38.165 99,0008,0011,0994.4,+05.5,082,0105,1650196838,38.159 23,0006,0008,0994.6,+05.5,082,0113,1650197138,38.157 23,0006,0008,0994.3,+05.6,082,0108,1650197438,38.143 21,0005,0007,0994.3,+05.5,082,0110,1650197738,38.143 21,0004,0006,0994.4,+05.5,082,0096,1650198338,38.224 23,0005,0007,0994.4,+05.6,082,0113,1650198638,38.26 25,0005,0007,0994.2,+05.5,082,0105,1650198938,38.259 23,0004,0006,0994.2,+05.4,082,0114,1650199238,38.232 21,0004,0006,0993.9,+05.3,082,0105,1650199538,38.22 23,0004,0006,0994.1,+05.3,082,0113,1650199838,38.226 21,0004,0006,0993.8,+05.2,082,0118,1650200138,38.213 23,0006,0008,0993.6,+05.2,082,0110,1650200738,38.195 21,0004,0006,0993.7,+05.2,082,0112,1650201038,38.195 23,0005,0007,0993.5,+05.1,082,0107,1650201338,38.169 23,0004,0006,0993.4,+05.1,082,0097,1650201638,38.18 23,0004,0006,0993.4,+05.0,082,0093,1650201938,38.272 23,0004,0006,0993.5,+05.0,082,0111,1650202238,38.305 21,0005,0007,0993.5,+04.9,082,0106,1650202538,38.299 23,0004,0006,0993.6,+04.9,082,0109,1650202838,38.28 23,0005,0007,0993.7,+04.8,082,0126,1650203138,38.275 21,0003,0005,0993.6,+04.7,082,0102,1650203438,38.275 21,0003,0005,0993.4,+04.6,082,0126,1650204338,38.249 23,0003,0005,0993.4,+04.6,082,0109,1650204638,38.241 23,0002,0003,0993.3,+04.5,082,0115,1650204938,38.232 21,0003,0005,0993.8,+04.5,082,0122,1650205238,38.226 23,0003,0005,0993.6,+04.5,082,0112,1650205538,38.323 23,0002,0003,0993.1,+04.4,082,0119,1650206438,38.345 23,0002,0003,0992.7,+04.4,082,0114,1650207038,38.322 25,0002,0003,0992.7,+04.4,082,0115,1650207338,38.336 21,0002,0003,0992.7,+04.4,082,0127,1650207638,38.325 21,0001,0002,0992.6,+04.4,082,0104,1650207938,38.312 23,0002,0003,0993.0,+04.3,082,0120,1650208238,38.29 23,0003,0005,0992.8,+04.3,082,0114,1650208838,38.264 21,0003,0005,0992.8,+04.2,082,0120,1650209138,38.388 23,0002,0003,0992.7,+04.2,082,0128,1650209438,38.414 21,0003,0005,0992.6,+04.2,082,0092,1650209738,38.411 21,0004,0006,0992.6,+04.0,082,0109,1650210938,38.377 01,0002,0003,0992.6,+04.0,082,0104,1650211238,38.374 21,0003,0005,0992.1,+04.0,082,0117,1650211538,38.362 21,0002,0003,0992.5,+04.0,082,0105,1650211838,38.355 18,0004,0006,0992.4,+04.0,082,0122,1650212138,38.352 18,0003,0005,0992.0,+03.9,082,0111,1650212438,38.347 23,0004,0006,0991.9,+03.9,082,0085,1650212738,38.436 18,0002,0003,0991.9,+03.9,082,0129,1650213038,38.472 21,0003,0005,0991.9,+03.9,083,0111,1650213338,38.46 16,0004,0006,0991.8,+03.8,082,0094,1650213638,38.448 18,0003,0005,0992.0,+03.8,082,0109,1650213938,38.445 18,0003,0005,0991.9,+03.7,082,0111,1650214238,38.433 23,0003,0005,0991.9,+03.7,082,0131,1650214538,38.42 21,0003,0005,0992.0,+03.6,082,0121,1650215138,38.415 21,0003,0005,0991.9,+03.5,082,0113,1650215438,38.399 21,0004,0006,0991.9,+03.5,082,0124,1650215738,38.398 21,0003,0005,0992.2,+03.5,082,0120,1650216338,38.495 21,0004,0006,0992.3,+03.5,082,0122,1650216638,38.518 21,0003,0005,0992.2,+03.5,083,0132,1650216938,38.515 21,0004,0006,0992.4,+03.6,083,0108,1650217238,38.504 23,0004,0006,0992.3,+03.5,083,0097,1650217538,38.501 18,0004,0006,0992.3,+03.6,082,0128,1650217838,38.49 21,0006,0008,0992.2,+03.6,083,0111,1650218438,38.478 18,0005,0007,0992.2,+03.5,083,0117,1650218738,38.471 16,0004,0006,0992.3,+03.5,083,0116,1650219038,38.464 18,0004,0006,0992.4,+03.5,083,0134,1650219638,38.442 18,0003,0005,0992.5,+03.5,083,0126,1650219938,38.535 16,0003,0005,0992.5,+03.5,082,0143,1650220238,38.581 16,0003,0005,0992.8,+03.4,083,0102,1650220838,38.562 16,0003,0005,0992.8,+03.4,083,0120,1650221138,38.559 16,0003,0005,0992.9,+03.4,083,0136,1650221438,38.543 18,0002,0003,0992.9,+03.5,083,0102,1650221738,38.547 16,0002,0003,0992.9,+03.4,082,0111,1650222038,38.535 18,0004,0006,0992.6,+03.4,083,0118,1650222338,38.522 18,0004,0006,0992.6,+03.4,083,0122,1650222638,38.509 16,0003,0005,0992.8,+03.3,083,0138,1650222938,38.516 18,0004,0006,0992.6,+03.3,083,0100,1650223238,38.503 18,0004,0006,0992.7,+03.4,083,0129,1650223538,38.605 16,0003,0005,0992.3,+03.4,083,0106,1650223838,38.63 18,0004,0006,0992.2,+03.4,083,0110,1650224138,38.621 13,0003,0005,0992.1,+03.4,083,0116,1650224438,38.617 18,0003,0005,0992.0,+03.4,083,0100,1650224738,38.6 16,0003,0005,0991.9,+03.4,083,0129,1650225038,38.618 18,0003,0005,0992.0,+03.3,083,0114,1650225338,38.588 18,0002,0003,0991.8,+03.4,083,0120,1650225638,38.596 16,0003,0005,0991.6,+03.4,083,0121,1650225938,38.589 21,0004,0006,0991.5,+03.5,083,0119,1650226238,38.57 16,0004,0006,0991.5,+03.5,083,0130,1650226538,38.551 99,0003,0005,0991.4,+03.6,083,0113,1650226838,38.549 16,0003,0005,0991.2,+03.6,083,0111,1650227138,38.652 18,0004,0006,0991.3,+03.7,083,0112,1650227438,38.695 18,0004,0006,0991.0,+03.8,083,0107,1650227738,38.689 18,0005,0007,0990.8,+03.9,083,0121,1650228038,38.672 18,0005,0007,0990.8,+03.9,083,0108,1650228338,38.662 13,0007,0010,0990.7,+03.9,083,0103,1650228938,38.646 18,0006,0008,0991.0,+03.9,083,0103,1650229238,38.644 18,0006,0008,0991.0,+03.9,083,0105,1650229538,38.637 18,0005,0007,0990.8,+03.9,083,0119,1650229838,38.635 18,0004,0006,0990.9,+04.0,083,0108,1650230138,38.633 30,0004,0006,0990.9,+04.0,083,0113,1650230438,38.618 30,0004,0006,0990.9,+04.0,083,0113,1650231038,38.746 33,0005,0007,0990.5,+04.0,083,0109,1650231338,38.743 30,0005,0007,0990.9,+04.0,083,0118,1650231638,38.731 30,0005,0007,0991.0,+04.0,083,0106,1650232238,38.725 21,0003,0005,0990.6,+04.0,083,0121,1650233438,38.696 23,0004,0006,0990.4,+04.0,083,0109,1650233738,38.681 18,0004,0006,0990.3,+03.9,084,0104,1650234038,38.672 30,0004,0006,0990.2,+04.0,083,0099,1650234338,38.761 30,0004,0006,0990.2,+04.0,083,0115,1650234638,38.807 28,0005,0007,0990.3,+03.9,083,0104,1650234938,38.789 21,0005,0007,0990.1,+03.9,083,0129,1650235238,38.791 23,0004,0006,0990.1,+03.9,083,0107,1650235538,38.802 21,0004,0006,0990.1,+03.9,083,0083,1650235838,38.773 21,0005,0007,0990.3,+03.9,083,0101,1650236138,38.774 21,0005,0007,0990.2,+03.9,083,0132,1650236738,38.748 21,0004,0006,0990.0,+03.9,083,0101,1650237038,38.749 18,0003,0005,0990.2,+03.9,083,0121,1650237338,38.735 21,0005,0007,0990.0,+03.9,083,0116,1650237638,38.731 18,0004,0006,0989.9,+03.9,083,0117,1650237938,38.838 18,0003,0005,0989.8,+03.8,083,0114,1650238238,38.857 23,0004,0006,0989.9,+03.8,083,0113,1650238538,38.847 23,0004,0006,0989.8,+03.8,083,0114,1650239138,38.833 21,0005,0007,0989.6,+03.8,083,0107,1650239438,38.826 21,0004,0006,0989.6,+03.8,083,0106,1650240038,38.823 21,0004,0006,0989.5,+03.7,083,0116,1650240338,38.804 23,0004,0006,0989.7,+03.7,082,0127,1650240638,38.795 21,0004,0006,0989.7,+03.7,083,0105,1650240938,38.799 23,0004,0006,0989.4,+03.7,083,0089,1650241238,38.791 23,0004,0006,0989.7,+03.7,083,0130,1650241538,38.885 25,0005,0007,0989.5,+03.7,083,0113,1650241838,38.918 21,0005,0007,0989.4,+03.7,083,0118,1650242138,38.91 21,0005,0007,0989.1,+03.7,083,0103,1650242438,38.892 21,0005,0007,0989.0,+03.7,083,0103,1650243038,38.88 21,0005,0007,0989.2,+03.7,083,0116,1650243638,38.887 25,0007,0010,0989.1,+03.7,083,0123,1650244238,38.86 00,0005,0007,0989.0,+03.6,083,0109,1650244538,38.848 21,0005,0007,0988.9,+03.6,083,0112,1650244838,38.83 21,0005,0007,0989.3,+03.6,083,0112,1650245138,38.934 21,0004,0006,0989.2,+03.5,083,0130,1650245438,38.969 23,0005,0007,0989.1,+03.5,083,0098,1650245738,38.972 23,0005,0007,0989.1,+03.5,083,0105,1650246038,38.954 23,0003,0005,0988.7,+03.5,083,0115,1650246338,38.936 23,0004,0006,0988.9,+03.5,083,0141,1650246638,38.925 33,0003,0005,0989.0,+03.5,083,0110,1650246938,38.931 33,0003,0005,0988.8,+03.5,083,0118,1650247238,38.917 35,0003,0005,0988.9,+03.4,083,0108,1650247538,38.903 23,0004,0006,0988.8,+03.4,083,0093,1650247838,38.911 25,0003,0005,0988.9,+03.4,083,0104,1650248138,38.899 00,0003,0005,0988.8,+03.4,083,0120,1650248438,38.885 33,0003,0005,0989.0,+03.5,083,0120,1650248738,38.974 30,0004,0006,0989.0,+03.5,083,0123,1650249039,39.028 30,0004,0006,0988.8,+03.4,083,0133,1650249339,39.015 30,0003,0005,0988.7,+03.5,083,0119,1650249639,39.005 30,0004,0006,0989.0,+03.5,083,0115,1650249938,38.999 30,0004,0006,0988.7,+03.5,083,0126,1650250238,38.984 30,0004,0006,0988.8,+03.5,083,0134,1650250538,38.982 30,0005,0007,0988.7,+03.5,083,0116,1650250838,38.992 30,0004,0006,0988.7,+03.5,083,0113,1650251138,38.969 23,0004,0006,0988.9,+03.5,083,0123,1650251438,38.969 23,0005,0007,0988.8,+03.5,083,0111,1650251738,38.976 23,0004,0006,0988.3,+03.5,083,0140,1650252038,38.949 23,0004,0006,0988.4,+03.5,083,0127,1650252339,39.049 25,0004,0006,0988.9,+03.5,083,0122,1650252639,39.101 21,0004,0006,0988.8,+03.5,083,0124,1650252939,39.071 23,0004,0006,0988.7,+03.6,083,0122,1650253239,39.078 21,0004,0006,0988.6,+03.6,083,0121,1650253839,39.053 23,0004,0006,0988.8,+03.6,083,0131,1650254139,39.054 18,0004,0006,0988.8,+03.6,083,0108,1650254439,39.028 23,0003,0005,0988.7,+03.6,083,0123,1650254739,39.028 21,0003,0005,0988.4,+03.7,083,0121,1650255039,39.039 21,0003,0005,0988.6,+03.6,083,0133,1650255339,39.017 21,0003,0005,0988.3,+03.7,082,0119,1650255639,39.012 30,0003,0005,0988.2,+03.7,083,0109,1650255939,39.111 33,0004,0006,0988.4,+03.7,082,0139,1650256239,39.153 33,0004,0006,0988.4,+03.8,083,0130,1650256539,39.142 23,0004,0006,0988.5,+03.8,083,0118,1650257139,39.112 21,0004,0006,0988.3,+03.8,083,0117,1650257439,39.119 23,0003,0005,0988.3,+03.8,083,0108,1650257739,39.108 18,0004,0006,0988.3,+03.8,083,0103,1650258039,39.099 23,0004,0006,0988.3,+03.8,083,0105,1650258339,39.091 21,0004,0006,0988.4,+03.8,083,0109,1650258639,39.072 18,0004,0006,0988.5,+03.8,083,0105,1650258939,39.055 23,0005,0007,0988.5,+03.7,083,0120,1650259539,39.161 18,0004,0006,0988.6,+03.8,083,0111,1650259839,39.194 21,0005,0007,0988.7,+03.7,083,0115,1650260139,39.18 28,0004,0006,0988.9,+03.7,083,0102,1650260439,39.184 30,0005,0007,0988.8,+03.7,083,0124,1650260739,39.178 25,0005,0007,0988.8,+03.7,083,0096,1650261039,39.153 30,0006,0008,0989.0,+03.7,083,0122,1650261339,39.159 28,0005,0007,0989.2,+03.8,083,0132,1650261639,39.147 30,0006,0008,0989.2,+03.7,083,0118,1650261939,39.139 30,0006,0008,0989.1,+03.8,083,0112,1650262239,39.133 21,0004,0006,0989.1,+03.8,083,0110,1650262539,39.114 21,0004,0006,0989.3,+03.8,083,0107,1650262839,39.115 18,0005,0007,0989.4,+03.8,083,0115,1650263139,39.24 21,0005,0007,0989.2,+03.7,083,0142,1650263439,39.249 21,0005,0007,0989.5,+03.7,083,0121,1650263739,39.24 23,0006,0008,0989.2,+03.7,083,0119,1650264039,39.223 25,0006,0008,0989.3,+03.8,083,0120,1650264339,39.205 28,0007,0010,0989.4,+03.9,083,0132,1650264639,39.201 28,0006,0008,0989.4,+04.0,083,0100,1650264939,39.205 21,0007,0010,0989.6,+04.0,083,0119,1650265239,39.181 21,0006,0008,0989.6,+04.0,083,0089,1650265539,39.168 23,0004,0006,0989.7,+04.0,083,0113,1650265839,39.176 18,0006,0008,0989.5,+04.1,084,0106,1650266139,39.177 18,0004,0006,0989.9,+04.1,083,0119,1650266739,39.259 21,0005,0007,0989.5,+04.2,083,0112,1650267039,39.304 18,0004,0006,0989.5,+04.2,083,0126,1650267339,39.292 18,0005,0007,0989.9,+04.3,083,0122,1650267639,39.284 21,0004,0006,0989.9,+04.4,084,0117,1650268239,39.269 18,0005,0007,0989.8,+04.4,083,0109,1650268539,39.261 18,0004,0006,0989.7,+04.5,083,0105,1650268839,39.244 18,0006,0008,0989.7,+04.4,083,0101,1650269139,39.235 21,0004,0006,0989.7,+04.5,083,0121,1650269739,39.222 18,0006,0008,0989.7,+04.5,083,0122,1650270039,39.212 21,0005,0007,0989.8,+04.4,083,0111,1650270339,39.318 18,0006,0008,0989.8,+04.4,083,0104,1650270639,39.361 21,0013,0017,0989.8,+04.4,083,0120,1650271239,39.324 18,0007,0010,0990.0,+04.4,083,0109,1650272139,39.299 21,0007,0010,0990.0,+04.4,083,0130,1650272439,39.295 16,0006,0008,0989.9,+04.4,082,0102,1650272739,39.296 21,0007,0010,0990.0,+04.3,083,0118,1650273039,39.298 18,0006,0008,0989.9,+04.4,083,0116,1650273339,39.275 23,0008,0011,0990.0,+04.5,083,0110,1650273639,39.258 21,0009,0012,0990.1,+04.6,083,0113,1650273939,39.357 21,0006,0008,0990.3,+04.7,083,0104,1650274239,39.4 23,0008,0011,0990.1,+04.7,083,0097,1650274539,39.378 25,0007,0010,0990.3,+04.8,083,0112,1650275139,39.375 28,0008,0011,0990.4,+04.8,082,0123,1650275439,39.376 21,0006,0008,0990.5,+04.7,082,0117,1650275739,39.378 28,0005,0007,0990.5,+04.8,082,0116,1650276039,39.349 25,0006,0008,0990.6,+04.9,083,0099,1650276339,39.346 25,0005,0007,0990.7,+04.9,082,0105,1650276639,39.34 23,0005,0007,0990.7,+04.8,082,0129,1650276939,39.337 23,0005,0007,0990.6,+04.9,083,0111,1650277239,39.331 25,0006,0008,0991.0,+04.9,084,0107,1650277539,39.432 21,0007,0010,0991.1,+05.0,083,0113,1650277839,39.455 23,0007,0010,0991.0,+04.9,083,0102,1650278139,39.474 21,0006,0008,0991.0,+05.0,082,0122,1650278439,39.455 21,0007,0010,0991.3,+05.2,083,0125,1650278739,39.436 99,0005,0007,0990.9,+05.2,082,0112,1650279039,39.438 21,0008,0011,0991.2,+05.2,083,0120,1650279339,39.41 23,0008,0011,0991.2,+05.3,082,0111,1650279639,39.409 21,0007,0010,0991.2,+05.2,082,0122,1650279939,39.403 23,0005,0007,0991.3,+05.2,082,0125,1650280239,39.39 18,0006,0008,0991.4,+05.1,082,0123,1650280539,39.381 21,0007,0010,0991.3,+04.9,081,0116,1650280839,39.371 18,0007,0010,0991.5,+04.8,081,0115,1650281139,39.473 18,0009,0012,0991.1,+04.9,082,0112,1650281739,39.503 18,0008,0011,0991.3,+05.1,083,0116,1650282039,39.5 18,0014,0018,0991.4,+05.2,084,0100,1650282339,39.477 18,0011,0015,0991.5,+05.2,083,0105,1650282639,39.476 18,0007,0010,0991.2,+05.1,083,0104,1650282939,39.479 25,0008,0011,0991.5,+05.2,082,0118,1650283239,39.465 99,0007,0010,0991.5,+05.2,083,0122,1650283539,39.457 25,0008,0011,0991.6,+05.3,083,0123,1650284139,39.422 25,0008,0011,0991.6,+05.4,083,0113,1650284439,39.425 28,0007,0010,0991.3,+05.2,083,0108,1650284739,39.513 25,0007,0010,0991.7,+05.4,083,0089,1650285339,39.557 28,0007,0010,0991.5,+05.3,083,0125,1650285639,39.54 25,0008,0011,0991.4,+05.2,083,0117,1650286239,39.516 25,0008,0011,0991.4,+05.2,083,0105,1650286539,39.504 25,0006,0008,0991.6,+05.1,082,0101,1650286839,39.48 28,0006,0008,0991.4,+05.1,082,0097,1650287139,39.483 25,0007,0010,0991.4,+05.4,083,0110,1650287439,39.491 25,0008,0011,0991.2,+05.5,083,0114,1650287739,39.482 25,0008,0011,0991.4,+05.6,083,0110,1650288039,39.46 25,0008,0011,0991.3,+05.4,082,0122,1650288339,39.554 18,0006,0008,0991.2,+05.4,082,0113,1650288639,39.607 18,0007,0010,0991.3,+05.4,082,0120,1650288939,39.594 16,0007,0010,0991.3,+05.4,082,0117,1650289239,39.568 23,0007,0010,0991.5,+05.6,083,0116,1650289539,39.57 25,0007,0010,0991.5,+05.6,083,0116,1650289839,39.556 28,0024,0032,0991.5,+05.5,082,0102,1650290139,39.551 28,0007,0010,0991.4,+05.5,083,0126,1650290439,39.528 28,0006,0008,0991.7,+05.3,082,0114,1650290739,39.539 30,0006,0008,0991.4,+05.1,081,0118,1650291039,39.52 16,0006,0008,0991.3,+05.2,082,0128,1650291339,39.514 16,0006,0008,0991.5,+05.2,082,0119,1650291639,39.51 16,0009,0012,0991.8,+05.3,082,0121,1650291939,39.614 25,0007,0010,0991.6,+05.2,081,0103,1650292239,39.644 25,0007,0010,0991.9,+05.4,082,0092,1650292539,39.632 23,0008,0011,0991.6,+05.4,081,0097,1650292839,39.629 16,0006,0008,0991.8,+05.4,081,0125,1650293139,39.617 18,0008,0011,0991.6,+05.6,082,0114,1650293439,39.608 16,0007,0010,0991.9,+05.5,081,0130,1650293739,39.596 23,0006,0008,0992.0,+05.4,080,0115,1650294039,39.598 25,0008,0011,0991.8,+05.5,080,0104,1650294339,39.58 23,0006,0008,0991.7,+05.6,080,0122,1650294639,39.573 28,0004,0006,0991.8,+05.4,080,0125,1650295239,39.552 18,0005,0007,0991.9,+05.4,078,0117,1650295539,39.662 23,0006,0008,0991.9,+05.4,079,0093,1650295839,39.69 18,0006,0008,0991.9,+05.4,079,0121,1650296439,39.677 21,0005,0007,0991.6,+05.3,079,0117,1650296739,39.676 18,0005,0007,0991.8,+05.1,078,0114,1650297339,39.634 21,0004,0006,0991.9,+05.1,077,0108,1650297639,39.631 21,0004,0006,0991.9,+05.0,078,0115,1650297939,39.645 21,0005,0007,0991.8,+05.0,079,0115,1650298239,39.623 18,0004,0006,0991.7,+05.0,078,0112,1650298539,39.614 21,0004,0006,0991.7,+05.0,079,0104,1650298839,39.601 16,0006,0008,0991.8,+04.9,079,0121,1650299139,39.692 18,0005,0007,0991.7,+04.7,079,0108,1650299739,39.733 18,0004,0006,0991.7,+04.7,079,0110,1650300039,39.733 23,0004,0006,0991.6,+04.6,081,0103,1650300639,39.694 18,0005,0007,0991.9,+04.6,080,0132,1650300939,39.692 23,0006,0008,0991.5,+04.5,081,0120,1650301239,39.696 21,0005,0007,0991.8,+04.5,082,0113,1650301539,39.677 23,0005,0007,0991.8,+04.4,080,0111,1650301839,39.658 18,0011,0015,0991.9,+04.3,080,0107,1650302139,39.656 16,0011,0015,0991.7,+04.3,080,0101,1650302439,39.656 21,0008,0011,0991.6,+04.1,080,0146,1650303039,39.798 21,0007,0010,0992.3,+04.1,080,0120,1650303339,39.782 21,0005,0007,0992.1,+04.1,081,0104,1650303639,39.775 18,0005,0007,0992.3,+04.1,081,0117,1650303939,39.766 18,0007,0010,0992.0,+04.1,079,0118,1650304239,39.74 18,0006,0008,0992.1,+04.1,080,0096,1650304539,39.754 18,0004,0006,0991.8,+04.0,081,0106,1650304839,39.719 21,0005,0007,0991.8,+04.0,080,0099,1650305139,39.726 18,0005,0007,0992.0,+03.9,078,0114,1650305439,39.716 18,0007,0010,0992.1,+03.9,078,0126,1650306039,39.697 18,0008,0011,0992.1,+03.9,078,0103,1650306339,39.798 18,0011,0015,0992.2,+03.8,078,0109,1650306639,39.88 18,0011,0015,0992.1,+03.8,078,0110,1650306939,39.837 21,0008,0011,0991.9,+03.6,078,0107,1650307539,39.812 99,0006,0008,0991.7,+03.6,078,0111,1650307839,39.79 21,0008,0011,0991.9,+03.5,078,0114,1650308139,39.787 25,0008,0011,0991.7,+03.5,078,0104,1650308439,39.776 30,0005,0007,0991.9,+03.5,078,0087,1650308739,39.772 23,0004,0006,0991.7,+03.4,079,0118,1650309039,39.762 18,0004,0006,0991.9,+03.4,078,0094,1650309339,39.761 18,0006,0008,0992.1,+03.4,077,0114,1650309639,39.765 21,0008,0011,0992.2,+03.4,077,0127,1650309939,39.853 23,0007,0010,0991.9,+03.4,077,0112,1650310239,39.883 25,0004,0006,0991.8,+03.5,076,0101,1650310539,39.87 21,0005,0007,0992.1,+03.5,076,0101,1650310839,39.86 18,0005,0007,0991.9,+03.5,075,0118,1650311139,39.859 21,0006,0008,0991.9,+03.6,075,0119,1650311439,39.843 21,0004,0006,0991.8,+03.5,076,0111,1650311739,39.83 25,0006,0008,0991.9,+03.6,075,0104,1650312039,39.823 25,0006,0008,0992.0,+03.6,074,0116,1650312339,39.831 25,0004,0006,0991.9,+03.6,074,0100,1650312639,39.807 99,0006,0008,0992.3,+03.7,075,0116,1650312939,39.818 16,0006,0008,0992.2,+03.7,073,0103,1650313239,39.804 99,0004,0006,0992.0,+03.8,073,0127,1650313539,39.904 25,0006,0008,0992.0,+03.8,074,0106,1650313839,39.928 25,0006,0008,0992.0,+03.8,073,0098,1650314139,39.928 25,0005,0007,0992.1,+03.8,073,0097,1650314439,39.924 25,0005,0007,0992.2,+03.8,072,0094,1650314739,39.929 25,0005,0007,0992.1,+03.9,070,0126,1650315339,39.909 18,0005,0007,0992.3,+03.8,070,0096,1650315639,39.889 16,0004,0006,0992.1,+03.8,070,0097,1650315939,39.88 18,0006,0008,0992.0,+03.8,069,0074,1650316239,39.868 25,0004,0006,0992.2,+03.8,070,0108,1650316539,39.856 25,0006,0008,0992.0,+03.8,071,0097,1650316839,39.854 21,0006,0008,0991.7,+03.8,070,0074,1650317139,39.952 21,0006,0008,0991.8,+03.9,068,0106,1650317739,39.988 21,0006,0008,0991.6,+03.9,068,0133,1650318039,39.967 18,0006,0008,0991.7,+03.9,069,0113,1650318339,39.958 16,0005,0007,0991.7,+03.9,068,0112,1650318639,39.959 18,0006,0008,0991.6,+03.8,070,0117,1650318939,39.956 25,0005,0007,0991.7,+03.9,069,0103,1650319239,39.935 25,0006,0008,0991.8,+03.8,069,0106,1650319539,39.926 25,0005,0007,0991.6,+03.8,069,0102,1650319839,39.914 25,0005,0007,0991.5,+03.8,069,0123,1650320139,39.921 23,0006,0008,0991.3,+03.8,068,0129,1650320439,39.911 28,0005,0007,0991.4,+03.7,070,0107,1650320740,40.01 28,0005,0007,0991.3,+03.7,070,0106,1650321040,40.035 25,0009,0012,0991.3,+03.7,070,0111,1650321340,40.027 25,0005,0007,0991.1,+03.7,069,0108,1650321640,40.024 25,0006,0008,0991.4,+03.8,068,0115,1650321940,40.018 25,0006,0008,0991.4,+03.8,069,0112,1650322240,40.005 25,0006,0008,0991.4,+03.8,069,0106,1650322540,40.008 28,0005,0007,0991.4,+03.8,069,0111,1650322839,39.99 25,0005,0007,0991.3,+03.8,069,0102,1650323139,39.978 25,0005,0007,0991.0,+03.9,068,0104,1650323439,39.965 28,0006,0008,0990.9,+03.9,067,0110,1650323739,39.971 25,0007,0010,0991.1,+04.0,067,0118,1650324039,39.94 25,0007,0010,0990.9,+04.0,068,0119,1650324340,40.054 25,0005,0007,0991.0,+03.9,068,0104,1650324640,40.084 25,0005,0007,0991.0,+03.9,068,0105,1650324940,40.071 25,0004,0006,0990.6,+04.0,066,0113,1650325540,40.061 23,0005,0007,0990.6,+04.0,068,0100,1650325840,40.048 23,0004,0006,0990.6,+04.0,067,0101,1650326140,40.049 23,0005,0007,0990.6,+04.0,067,0103,1650326440,40.045 25,0006,0008,0990.8,+04.0,067,0105,1650326740,40.037 25,0006,0008,0990.6,+04.0,067,0101,1650327040,40.019 23,0006,0008,0990.8,+03.9,068,0106,1650327340,40.016 25,0005,0007,0990.6,+03.9,068,0110,1650327640,40.009 23,0005,0007,0990.5,+03.9,067,0105,1650327940,40.1 23,0006,0008,0990.3,+03.9,067,0131,1650328240,40.129 25,0007,0010,0990.1,+03.9,068,0101,1650328540,40.122 23,0006,0008,0990.3,+03.9,067,0098,1650328840,40.125 23,0006,0008,0990.2,+03.9,067,0117,1650329140,40.118 23,0005,0007,0990.1,+03.9,067,0102,1650329440,40.109 23,0005,0007,0989.9,+03.9,067,0125,1650329740,40.101 25,0006,0008,0990.0,+03.9,068,0126,1650330040,40.096 25,0007,0010,0989.9,+03.9,067,0105,1650330340,40.098 25,0007,0010,0989.9,+03.9,068,0101,1650330640,40.074 23,0006,0008,0989.8,+03.8,068,0098,1650330940,40.079 21,0006,0008,0990.0,+03.8,068,0114,1650331240,40.054 25,0008,0011,0989.9,+03.8,068,0120,1650331540,40.149 21,0007,0010,0989.9,+03.8,067,0121,1650331840,40.188 28,0006,0008,0989.8,+03.8,068,0105,1650332140,40.172 23,0007,0010,0989.9,+03.9,067,0111,1650332440,40.176 25,0006,0008,0990.0,+03.9,066,0099,1650332740,40.151 25,0008,0011,0990.1,+03.9,066,0136,1650333040,40.158 25,0005,0007,0990.2,+03.9,066,0106,1650333340,40.147 25,0006,0008,0990.3,+04.0,066,0136,1650333640,40.135 25,0007,0010,0990.2,+03.9,066,0126,1650333940,40.122 28,0007,0010,0990.2,+04.0,067,0112,1650334240,40.114 28,0008,0011,0990.2,+04.0,066,0120,1650334540,40.111 25,0006,0008,0990.2,+04.0,067,0122,1650334840,40.106 23,0006,0008,0990.4,+04.1,066,0108,1650335140,40.203 25,0006,0008,0990.3,+04.1,066,0131,1650335440,40.235 23,0007,0010,0990.5,+04.1,067,0098,1650335740,40.232 25,0006,0008,0990.5,+04.1,067,0108,1650336040,40.224 28,0007,0010,0990.7,+04.1,067,0103,1650336340,40.201 23,0007,0010,0990.6,+04.2,067,0108,1650336640,40.223 25,0007,0010,0990.7,+04.2,068,0106,1650336940,40.192 25,0006,0008,0990.7,+04.2,069,0116,1650337540,40.172 28,0009,0012,0990.8,+04.2,069,0117,1650337840,40.156 25,0007,0010,0990.7,+04.2,069,0120,1650338140,40.157 25,0010,0013,0990.8,+04.2,069,0104,1650338440,40.147 25,0007,0010,0990.6,+04.2,070,0097,1650338740,40.239 21,0007,0010,0990.6,+04.2,070,0124,1650339040,40.292 13,0008,0011,0990.7,+04.2,070,0109,1650339340,40.275 18,0008,0011,0991.0,+04.3,069,0103,1650339640,40.262 21,0007,0010,0990.9,+04.4,070,0118,1650340240,40.237 23,0007,0010,0991.1,+04.4,070,0122,1650340540,40.232 16,0007,0010,0990.8,+04.4,071,0107,1650341140,40.21 99,0008,0011,0991.2,+04.4,071,0105,1650341440,40.204 16,0009,0012,0990.9,+04.5,071,0109,1650341740,40.191 18,0006,0008,0990.9,+04.5,071,0110,1650342040,40.19 18,0008,0011,0991.0,+04.5,072,0099,1650342340,40.285 16,0009,0012,0991.2,+04.5,071,0120,1650342640,40.32 18,0011,0015,0991.2,+04.5,071,0101,1650342940,40.312 16,0008,0011,0990.7,+04.6,070,0104,1650343240,40.307 16,0008,0011,0991.0,+04.7,069,0106,1650343540,40.307 25,0008,0011,0991.1,+04.8,068,0122,1650343840,40.291 28,0007,0010,0991.3,+04.8,070,0111,1650344140,40.276 21,0007,0010,0991.0,+04.9,068,0098,1650344440,40.264 21,0007,0010,0991.3,+05.0,068,0097,1650344740,40.27 21,0008,0011,0991.1,+05.0,068,0120,1650345040,40.249 18,0009,0012,0991.2,+05.0,069,0097,1650345340,40.236 25,0007,0010,0991.3,+05.1,070,0097,1650345640,40.246 23,0009,0012,0991.4,+05.2,071,0093,1650345940,40.338 28,0006,0008,0991.6,+05.2,071,0112,1650346240,40.37 23,0008,0011,0991.3,+05.3,070,0108,1650346840,40.348 25,0008,0011,0991.3,+05.6,071,0111,1650347140,40.34 16,0010,0013,0991.8,+06.0,070,0113,1650347740,40.331 16,0009,0012,0991.6,+06.2,068,0121,1650348040,40.308 25,0008,0011,0991.7,+06.3,070,0098,1650348340,40.302 25,0007,0010,0991.8,+06.4,068,0100,1650348640,40.293 25,0009,0012,0991.7,+06.5,070,0101,1650348940,40.287 25,0007,0010,0991.8,+06.6,069,0096,1650349540,40.375 28,0008,0011,0991.8,+06.6,067,0107,1650349840,40.416 23,0012,0016,0991.8,+06.6,066,0118,1650350140,40.407 25,0007,0010,0991.8,+06.7,065,0104,1650350440,40.389 25,0007,0010,0992.1,+06.9,065,0089,1650351040,40.378 28,0008,0011,0991.9,+07.0,067,0112,1650351340,40.344 25,0007,0010,0991.8,+07.1,067,0132,1650351640,40.342 16,0008,0011,0992.0,+07.2,067,0127,1650351940,40.34 16,0007,0010,0991.9,+07.3,068,0107,1650352240,40.342 16,0006,0008,0992.2,+07.4,067,0123,1650352540,40.303 16,0008,0011,0992.0,+07.4,064,0127,1650352840,40.309 13,0010,0013,0992.1,+07.6,066,0126,1650353140,40.391 16,0006,0008,0992.1,+07.6,064,0101,1650353440,40.438 16,0006,0008,0991.8,+07.4,061,0112,1650353740,40.431 16,0007,0010,0992.0,+07.5,062,0122,1650354040,40.412 13,0007,0010,0992.2,+07.5,066,0122,1650354340,40.405 25,0008,0011,0992.4,+07.3,063,0123,1650354640,40.393 25,0008,0011,0992.2,+07.3,062,0107,1650354940,40.377 16,0008,0011,0992.2,+07.3,066,0095,1650355540,40.361 16,0008,0011,0992.3,+07.4,066,0113,1650355840,40.353 16,0009,0012,0991.9,+07.2,067,0098,1650356140,40.355 13,0008,0011,0992.1,+07.1,067,0116,1650356440,40.359 13,0007,0010,0992.3,+07.1,066,0123,1650356740,40.458 16,0009,0012,0992.1,+07.2,067,0118,1650357040,40.481 16,0007,0010,0992.2,+07.3,070,0101,1650357340,40.474 16,0007,0010,0992.2,+07.2,063,0105,1650357640,40.532 16,0006,0008,0992.3,+07.3,065,0104,1650357940,40.487 16,0007,0010,0992.2,+07.3,062,0110,1650358240,40.465 11,0005,0007,0992.4,+07.4,063,0118,1650358540,40.447 16,0006,0008,0992.3,+07.2,063,0114,1650358840,40.436 16,0007,0010,0992.5,+07.5,064,0111,1650359140,40.412 25,0009,0012,0992.4,+07.5,061,0093,1650359440,40.409 28,0006,0008,0992.4,+07.7,063,0107,1650359740,40.404 25,0006,0008,0992.4,+07.4,061,0121,1650360040,40.402 13,0006,0008,0992.6,+07.4,061,0106,1650360340,40.477 16,0005,0007,0992.7,+07.1,060,0097,1650360940,40.505 99,0006,0008,0992.3,+07.2,060,0108,1650361540,40.505 18,0010,0013,0992.7,+07.1,059,0121,1650361840,40.479 16,0008,0011,0992.3,+07.2,061,0112,1650362140,40.468 18,0005,0007,0992.8,+07.1,062,0112,1650362440,40.471 18,0006,0008,0992.8,+07.1,062,0113,1650363040,40.503 18,0008,0011,0992.6,+07.1,062,0102,1650363340,40.441 18,0007,0010,0992.6,+07.1,063,0094,1650363640,40.431 18,0010,0013,0992.4,+07.0,064,0127,1650363940,40.528 21,0009,0012,0992.6,+07.3,066,0108,1650364240,40.57 18,0007,0010,0992.4,+07.3,064,0115,1650364540,40.555 18,0009,0012,0992.8,+07.3,060,0116,1650364840,40.576 18,0008,0011,0992.7,+07.6,062,0109,1650365440,40.529 13,0007,0010,0992.6,+07.8,062,0124,1650366040,40.527 13,0007,0010,0992.8,+08.0,058,0097,1650366340,40.504 13,0006,0008,0992.6,+07.7,060,0103,1650366940,40.478 16,0015,0021,0992.9,+07.7,059,0108,1650367240,40.471 16,0006,0008,0992.7,+07.5,059,0097,1650367540,40.573 13,0007,0010,0992.6,+07.4,058,0093,1650367840,40.608 25,0006,0008,0992.7,+07.4,059,0117,1650368440,40.596 25,0005,0007,0992.8,+07.5,060,0116,1650368740,40.594 25,0008,0011,0992.8,+07.5,059,0120,1650369040,40.569 25,0009,0012,0992.5,+07.5,060,0108,1650369640,40.561 25,0014,0018,0992.4,+07.7,058,0104,1650369940,40.54 28,0007,0010,0992.7,+07.7,060,0106,1650370240,40.527 25,0007,0010,0992.5,+07.5,058,0123,1650370840,40.503 13,0009,0012,0992.6,+07.4,061,0099,1650371140,40.611 16,0009,0012,0992.8,+07.2,061,0136,1650371440,40.646 16,0007,0010,0992.4,+07.2,059,0111,1650371740,40.627 99,0011,0015,0992.6,+07.3,061,0107,1650372040,40.624 16,0010,0013,0992.6,+07.3,063,0120,1650372340,40.607 16,0008,0011,0992.4,+07.3,062,0137,1650372640,40.595 16,0005,0007,0992.8,+07.2,061,0103,1650372940,40.593 13,0006,0008,0992.8,+07.0,059,0108,1650373840,40.558 13,0004,0006,0992.7,+07.0,060,0118,1650374140,40.588 13,0005,0007,0992.6,+07.1,061,0105,1650374440,40.542 16,0011,0015,0992.9,+07.3,059,0113,1650374740,40.645 16,0007,0010,0992.7,+07.4,059,0098,1650375040,40.7 16,0005,0007,0992.6,+07.1,056,0088,1650375340,40.662 16,0006,0008,0992.8,+07.4,057,0111,1650375940,40.665 13,0005,0007,0992.9,+07.3,059,0117,1650376240,40.664 16,0006,0008,0992.9,+07.1,060,0118,1650376840,40.623 16,0006,0008,0992.8,+07.1,060,0119,1650377140,40.625 18,0012,0016,0992.8,+07.1,060,0080,1650377440,40.593 16,0006,0008,0993.0,+07.0,061,0103,1650378340,40.68 16,0010,0013,0992.7,+06.9,058,0107,1650378940,40.707 16,0006,0008,0992.8,+06.8,059,0118,1650379240,40.704 99,0007,0010,0992.7,+06.8,059,0124,1650379540,40.677 16,0009,0012,0992.7,+06.7,060,0122,1650379840,40.683 16,0007,0010,0992.8,+06.7,059,0097,1650380140,40.669 25,0008,0011,0992.6,+06.7,059,0115,1650380440,40.665 25,0006,0008,0992.9,+06.6,061,0109,1650380740,40.656 23,0022,0029,0992.9,+06.6,067,0130,1650381640,40.617 30,0032,0044,0992.9,+06.4,067,0112,1650381940,40.725 11,0008,0011,0992.9,+06.1,073,0121,1650382540,40.746 16,0008,0011,0993.0,+05.8,074,0110,1650382840,40.747 13,0008,0011,0993.1,+05.8,075,0116,1650383140,40.737 13,0009,0012,0992.9,+05.6,075,0101,1650383440,40.724 13,0008,0011,0993.1,+05.5,076,0107,1650383740,40.709 33,0007,0010,0993.2,+05.4,076,0125,1650384040,40.701 23,0011,0015,0993.2,+05.3,077,0114,1650384340,40.694 23,0009,0012,0992.8,+05.2,078,0100,1650384640,40.698 28,0010,0013,0993.2,+04.9,079,0094,1650385840,40.8 28,0009,0012,0993.3,+05.0,079,0095,1650386140,40.809 25,0009,0012,0993.2,+04.9,079,0099,1650386440,40.784 25,0010,0013,0993.3,+04.8,080,0095,1650387040,40.765 33,0009,0012,0993.4,+04.7,080,0107,1650387340,40.762 30,0009,0012,0993.2,+04.6,080,0112,1650387640,40.754 28,0015,0021,0993.3,+04.7,080,0108,1650387940,40.748 28,0010,0013,0993.4,+04.5,080,0121,1650388240,40.743 99,0012,0016,0993.2,+04.5,080,0119,1650388540,40.734 30,0015,0021,0993.6,+04.5,081,0099,1650389440,40.856 28,0012,0016,0993.3,+04.4,080,0119,1650389740,40.832 21,0009,0012,0993.5,+04.2,080,0100,1650390340,40.842 25,0013,0017,0993.7,+04.1,080,0092,1650390640,40.836 30,0011,0015,0994.0,+03.9,079,0104,1650392140,40.772 30,0010,0013,0993.7,+03.9,079,0122,1650392440,40.768 30,0011,0015,0993.7,+03.9,079,0115,1650392740,40.878 28,0015,0021,0993.8,+03.9,080,0098,1650393040,40.898 30,0010,0013,0993.7,+03.9,080,0093,1650393340,40.887 99,0011,0015,0993.8,+03.9,080,0133,1650393640,40.888 28,0011,0015,0993.7,+03.9,080,0104,1650393940,40.867 30,0013,0017,0993.8,+03.9,080,0135,1650394240,40.862 30,0010,0013,0993.7,+03.9,080,0092,1650394840,40.853 30,0012,0016,0993.8,+03.9,080,0117,1650395140,40.841 28,0011,0015,0993.8,+03.8,080,0102,1650395440,40.837 30,0012,0016,0993.4,+03.7,080,0102,1650396040,40.823 30,0013,0017,0993.6,+03.7,080,0094,1650396340,40.909 30,0012,0016,0993.5,+03.6,081,0104,1650396640,40.943 30,0011,0015,0993.5,+03.7,081,0115,1650396940,40.947 30,0009,0012,0993.6,+03.6,081,0110,1650397240,40.942 30,0008,0011,0993.3,+03.6,080,0112,1650397540,40.925 30,0010,0013,0993.7,+03.6,080,0121,1650397840,40.919 30,0010,0013,0993.9,+03.5,080,0123,1650398140,40.91 30,0011,0015,0993.8,+03.5,080,0117,1650398440,40.911 30,0009,0012,0993.7,+03.4,081,0124,1650398740,40.896 28,0013,0017,0993.7,+03.4,081,0120,1650399340,40.881 28,0015,0021,0993.7,+03.3,081,0102,1650399640,40.872 30,0014,0018,0993.8,+03.4,082,0118,1650399940,40.964 30,0019,0026,0993.8,+03.4,082,0120,1650400241,41.007 30,0019,0026,0993.8,+03.3,082,0107,1650400541,41.002 28,0020,0027,0994.0,+03.3,082,0094,1650400840,40.972 21,0017,0023,0994.1,+03.3,082,0119,1650401140,40.984 21,0020,0027,0993.9,+03.3,083,0104,1650401440,40.971 23,0014,0018,0993.9,+03.3,083,0132,1650401740,40.969 28,0015,0021,0993.8,+03.3,083,0121,1650402040,40.956 28,0014,0018,0993.6,+03.3,083,0121,1650402340,40.955 30,0012,0016,0993.8,+03.3,083,0104,1650402640,40.952 30,0015,0021,0993.7,+03.3,083,0103,1650402940,40.945 30,0019,0026,0993.9,+03.3,083,0092,1650403240,40.925 30,0016,0022,0993.7,+03.3,083,0127,1650403541,41.018 33,0015,0021,0993.9,+03.2,083,0100,1650403841,41.061 28,0012,0016,0994.0,+03.2,083,0108,1650404141,41.048 30,0009,0012,0993.6,+03.3,083,0118,1650404441,41.028 28,0009,0012,0993.6,+03.3,083,0116,1650404741,41.022 28,0009,0012,0993.6,+03.3,083,0099,1650405041,41.02 30,0010,0013,0993.5,+03.3,083,0099,1650405341,41.016 30,0010,0013,0993.6,+03.3,083,0118,1650405640,40.993 30,0008,0011,0993.5,+03.3,083,0102,1650405940,40.993 33,0010,0013,0993.6,+03.3,083,0112,1650406240,40.993 28,0014,0018,0993.5,+03.3,084,0116,1650406540,40.981 28,0012,0016,0993.6,+03.2,084,0095,1650406840,40.974 28,0014,0018,0993.3,+03.2,084,0121,1650407141,41.079 28,0016,0022,0993.8,+03.1,084,0107,1650407441,41.111 30,0018,0024,0993.7,+03.0,085,0091,1650407741,41.096 30,0022,0029,0993.4,+03.0,085,0099,1650408041,41.096 33,0022,0029,0993.4,+03.0,085,0108,1650408341,41.088 30,0036,0049,0993.3,+02.9,085,0099,1650408641,41.075 30,0028,0038,0993.1,+02.9,085,0103,1650408941,41.062 30,0037,0050,0993.3,+02.9,085,0118,1650409541,41.042 30,0029,0039,0992.8,+02.9,085,0111,1650409841,41.054 30,0021,0028,0993.1,+03.0,084,0125,1650410141,41.041 30,0022,0029,0993.0,+03.0,084,0112,1650410441,41.035 28,0026,0036,0993.1,+03.0,084,0102,1650410741,41.135 33,0023,0031,0992.9,+03.0,083,0108,1650411041,41.169 28,0019,0026,0992.9,+03.1,083,0103,1650411341,41.145 28,0018,0024,0992.9,+03.1,082,0099,1650411641,41.14 33,0012,0016,0993.1,+03.3,082,0111,1650411941,41.13 28,0015,0021,0993.0,+03.3,081,0102,1650412241,41.118 30,0012,0016,0992.6,+03.4,081,0087,1650412541,41.115 30,0012,0016,0993.0,+03.4,081,0123,1650412841,41.114 28,0011,0015,0992.9,+03.4,080,0105,1650413141,41.105 28,0011,0015,0992.8,+03.4,080,0104,1650413441,41.102 30,0012,0016,0992.9,+03.3,081,0101,1650413741,41.089 30,0012,0016,0993.4,+03.3,080,0110,1650414041,41.088 28,0014,0018,0992.9,+03.4,080,0113,1650414341,41.187 30,0014,0018,0993.0,+03.4,080,0101,1650414641,41.224 30,0013,0017,0993.4,+03.4,080,0100,1650414941,41.2 28,0017,0023,0993.5,+03.4,080,0100,1650415241,41.204 99,0014,0018,0993.2,+03.4,079,0107,1650415541,41.19 30,0013,0017,0993.4,+03.4,079,0102,1650415841,41.183 28,0011,0015,0993.2,+03.5,078,0120,1650416141,41.165 30,0009,0012,0993.3,+03.6,078,0103,1650416441,41.173 30,0007,0010,0993.4,+03.7,077,0116,1650416741,41.149 33,0010,0013,0993.0,+03.7,077,0111,1650417041,41.149 28,0008,0011,0993.3,+03.8,077,0098,1650417341,41.147 30,0008,0011,0993.0,+03.9,076,0108,1650417641,41.133 28,0008,0011,0993.4,+04.0,076,0094,1650417941,41.232 30,0007,0010,0993.3,+04.1,075,0108,1650418241,41.258 28,0007,0010,0993.2,+04.1,075,0106,1650418541,41.261 30,0006,0008,0993.2,+04.1,075,0106,1650418841,41.243 30,0006,0008,0993.1,+04.0,075,0113,1650419141,41.254 30,0009,0012,0993.4,+03.9,075,0113,1650419741,41.221 30,0008,0011,0993.0,+04.0,075,0112,1650420041,41.207 30,0007,0010,0993.0,+04.2,074,0120,1650420341,41.206 30,0007,0010,0993.1,+04.2,074,0098,1650420641,41.21 30,0009,0012,0993.1,+04.1,075,0106,1650420941,41.196 30,0006,0008,0993.2,+04.2,074,0118,1650421541,41.277 30,0007,0010,0993.2,+04.2,074,0123,1650421841,41.324 30,0007,0010,0993.4,+04.3,073,0107,1650422141,41.307 28,0008,0011,0993.5,+04.3,073,0107,1650422441,41.3 30,0008,0011,0993.4,+04.3,073,0120,1650422741,41.286 21,0007,0010,0993.4,+04.3,073,0094,1650423041,41.28 23,0008,0011,0993.1,+04.2,073,0116,1650423341,41.268 30,0011,0015,0993.4,+04.0,074,0104,1650424241,41.249 30,0009,0012,0993.3,+03.9,074,0101,1650424541,41.238 30,0011,0015,0993.2,+03.8,074,0106,1650424841,41.224 30,0011,0015,0993.3,+03.9,073,0106,1650425141,41.333 28,0009,0012,0993.2,+03.9,074,0106,1650425441,41.356 30,0014,0018,0993.4,+03.8,075,0126,1650425741,41.347 30,0014,0018,0993.7,+03.9,076,0104,1650426341,41.344 28,0016,0022,0993.5,+03.9,076,0092,1650426641,41.345 30,0013,0017,0993.8,+04.1,076,0106,1650426941,41.333 28,0015,0021,0993.6,+04.3,075,0087,1650427241,41.319 28,0014,0018,0993.6,+04.4,075,0111,1650427541,41.317 28,0017,0023,0993.9,+04.5,075,0122,1650427841,41.305 28,0017,0023,0993.7,+04.6,075,0114,1650428141,41.292 28,0014,0018,0993.9,+05.0,074,0107,1650429041,41.409 23,0013,0017,0993.8,+05.1,073,0104,1650429341,41.42 23,0013,0017,0994.1,+05.3,074,0128,1650429641,41.4 21,0015,0021,0994.1,+05.3,072,0119,1650429941,41.394 30,0017,0023,0994.4,+05.5,072,0109,1650430241,41.38 25,0017,0023,0994.1,+05.6,073,0098,1650430541,41.362 28,0014,0018,0994.2,+05.6,071,0118,1650430841,41.355 30,0014,0018,0994.3,+05.8,071,0106,1650431141,41.364 99,0013,0017,0994.5,+06.2,070,0121,1650431741,41.329 30,0015,0021,0994.4,+06.4,070,0117,1650432041,41.329 28,0013,0017,0994.4,+06.5,069,0117,1650432341,41.425 28,0013,0017,0994.5,+06.6,069,0114,1650432641,41.45 28,0015,0021,0994.6,+06.7,069,0111,1650432941,41.453 28,0014,0018,0994.6,+06.9,069,0107,1650433241,41.435 28,0013,0017,0995.0,+06.8,068,0108,1650433541,41.417 23,0016,0022,0994.8,+07.0,068,0117,1650433841,41.404 23,0014,0018,0994.7,+07.0,068,0113,1650434141,41.407 21,0015,0021,0994.7,+07.2,067,0130,1650434441,41.399 25,0014,0018,0994.7,+07.2,067,0099,1650434741,41.393 28,0018,0024,0994.9,+07.2,067,0112,1650435041,41.383 28,0016,0022,0994.7,+07.2,067,0095,1650435341,41.371 25,0018,0024,0994.6,+07.4,068,0115,1650435641,41.358 30,0019,0026,0994.7,+07.4,066,0117,1650435941,41.471 28,0018,0024,0994.5,+07.6,067,0102,1650436241,41.504 99,0018,0024,0994.6,+07.6,066,0110,1650436541,41.475 28,0018,0024,0994.4,+07.4,065,0118,1650436841,41.472 25,0023,0031,0994.7,+08.0,066,0104,1650437441,41.453 28,0017,0023,0994.7,+07.9,065,0102,1650437741,41.439 30,0016,0022,0994.7,+08.2,066,0112,1650438041,41.427 30,0015,0021,0994.6,+08.4,065,0113,1650438341,41.432 30,0025,0034,0994.7,+08.4,068,0107,1650438941,41.41 18,0022,0029,0994.6,+08.5,068,0111,1650439541,41.497 21,0019,0026,0994.7,+08.5,068,0119,1650439841,41.529 21,0024,0032,0994.4,+08.5,067,0121,1650440441,41.496 23,0018,0024,0994.3,+08.5,066,0098,1650440741,41.49 23,0018,0024,0994.3,+08.8,067,0120,1650441041,41.482 28,0019,0026,0994.3,+09.0,067,0111,1650441341,41.464 30,0019,0026,0994.3,+09.2,068,0127,1650441641,41.466 28,0014,0018,0994.5,+09.4,067,0112,1650441941,41.443 30,0013,0017,0994.4,+09.3,066,0128,1650442241,41.44 28,0012,0016,0994.5,+09.3,066,0113,1650442541,41.436 30,0012,0016,0994.1,+09.6,066,0116,1650442841,41.435 23,0010,0013,0994.3,+09.3,064,0133,1650443141,41.526 21,0011,0015,0994.4,+09.3,065,0117,1650443441,41.56 23,0011,0015,0994.5,+09.3,066,0113,1650443741,41.549 30,0011,0015,0994.4,+09.3,065,0108,1650444041,41.526 28,0011,0015,0994.3,+09.2,065,0124,1650444341,41.522 28,0011,0015,0994.1,+09.2,066,0111,1650444641,41.515 30,0011,0015,0994.1,+09.2,067,0112,1650444941,41.5 28,0011,0015,0994.3,+09.0,067,0123,1650445241,41.489 25,0012,0016,0994.2,+09.4,068,0109,1650445541,41.488 23,0011,0015,0994.3,+08.9,065,0121,1650445841,41.476 28,0010,0013,0994.4,+09.0,068,0108,1650446141,41.471 23,0011,0015,0994.4,+09.3,072,0111,1650446441,41.449 21,0014,0018,0994.5,+09.3,073,0115,1650446741,41.555 21,0014,0018,0994.2,+09.2,072,0127,1650447041,41.595 99,0011,0015,0994.2,+09.2,072,0121,1650447341,41.577 21,0016,0022,0994.3,+09.2,072,0123,1650447641,41.569 23,0011,0015,0994.4,+09.4,072,0099,1650447941,41.568 21,0013,0017,0994.5,+09.3,073,0108,1650448241,41.567 21,0018,0024,0994.2,+09.3,072,0108,1650448541,41.541 23,0016,0022,0994.2,+09.2,073,0123,1650449141,41.523 99,0014,0018,0994.0,+08.9,073,0112,1650449741,41.504 23,0018,0024,0994.0,+09.0,073,0126,1650450041,41.5 99,0015,0021,0993.9,+09.0,073,0115,1650450341,41.598 23,0014,0018,0994.2,+08.9,072,0113,1650450641,41.622 23,0020,0027,0993.9,+09.1,074,0109,1650450941,41.619 23,0013,0017,0994.0,+09.1,073,0110,1650451241,41.619 23,0021,0028,0994.0,+09.5,073,0122,1650451541,41.591 23,0012,0016,0993.8,+09.3,072,0097,1650452141,41.588 23,0013,0017,0994.3,+09.6,071,0112,1650452441,41.59 23,0012,0016,0993.9,+09.3,071,0094,1650453041,41.564 23,0013,0017,0993.9,+09.2,072,0109,1650453341,41.556 23,0012,0016,0993.8,+09.2,071,0119,1650453641,41.539 23,0013,0017,0993.8,+09.4,073,0097,1650453941,41.64 21,0013,0017,0993.9,+09.1,072,0115,1650454541,41.655 21,0016,0022,0993.7,+09.5,074,0112,1650454841,41.647 21,0017,0023,0993.4,+09.2,074,0108,1650455741,41.617 21,0012,0016,0993.3,+09.2,073,0108,1650456041,41.612 23,0010,0013,0993.3,+09.0,073,0117,1650456341,41.603 21,0012,0016,0993.3,+09.1,073,0092,1650456641,41.58 21,0012,0016,0993.2,+09.2,073,0099,1650456941,41.572 23,0011,0015,0993.2,+09.0,072,0097,1650457241,41.571 30,0011,0015,0993.1,+09.1,073,0094,1650457541,41.665 30,0013,0017,0993.0,+09.0,073,0114,1650457841,41.706 30,0016,0022,0993.0,+09.1,074,0107,1650458141,41.703 28,0011,0015,0993.0,+09.0,073,0105,1650458441,41.687 30,0011,0015,0992.8,+08.9,074,0117,1650459041,41.665 23,0013,0017,0992.7,+09.0,074,0123,1650459341,41.689 23,0015,0021,0993.0,+09.1,074,0112,1650459641,41.66 23,0014,0018,0992.9,+09.0,073,0117,1650459941,41.657 23,0011,0015,0993.0,+09.1,073,0116,1650460241,41.646 23,0011,0015,0992.7,+08.9,072,0120,1650460541,41.633 99,0010,0013,0992.9,+08.8,072,0115,1650460841,41.623 23,0010,0013,0992.9,+08.7,072,0116,1650461141,41.72 23,0012,0016,0992.5,+08.7,073,0100,1650461441,41.737 23,0012,0016,0992.4,+08.7,072,0115,1650461741,41.737 23,0011,0015,0992.8,+08.6,071,0093,1650462041,41.732 21,0012,0016,0992.9,+08.7,071,0113,1650462341,41.712 99,0011,0015,0992.7,+08.8,072,0127,1650462641,41.716 23,0011,0015,0992.4,+08.9,073,0111,1650462941,41.709 23,0012,0016,0992.7,+08.8,072,0129,1650463241,41.697 21,0012,0016,0992.6,+08.9,073,0117,1650463541,41.678 21,0012,0016,0992.6,+08.8,073,0127,1650463841,41.666 18,0017,0023,0992.7,+09.0,077,0124,1650464441,41.637 25,0017,0023,0992.8,+08.7,078,0116,1650464741,41.753 23,0018,0024,0992.7,+08.5,081,0117,1650465341,41.784 99,0017,0023,0992.8,+08.3,082,0114,1650465641,41.772 21,0019,0026,0993.0,+08.3,083,0133,1650465941,41.757 21,0020,0027,0992.9,+08.3,083,0107,1650466541,41.735 21,0020,0027,0992.9,+08.3,084,0100,1650466841,41.722 21,0023,0031,0992.7,+08.1,083,0119,1650467141,41.706 21,0019,0026,0992.9,+08.1,084,0112,1650467441,41.697 18,0021,0028,0992.8,+08.1,085,0114,1650467741,41.699 18,0030,0042,0992.6,+08.1,084,0106,1650468041,41.679 21,0023,0031,0992.7,+08.0,085,0102,1650468341,41.773 13,0021,0028,0992.3,+08.1,085,0115,1650468641,41.839 21,0017,0023,0992.6,+08.0,085,0103,1650468941,41.81 25,0027,0037,0992.4,+08.1,085,0136,1650469241,41.801 23,0017,0023,0992.2,+08.0,085,0115,1650469841,41.774 23,0015,0021,0992.2,+08.0,085,0117,1650470141,41.776 23,0024,0032,0992.5,+08.0,085,0101,1650470441,41.764 23,0019,0026,0992.3,+08.0,085,0112,1650470741,41.753 23,0026,0036,0992.3,+08.0,086,0125,1650471041,41.739 28,0017,0023,0992.2,+08.0,086,0149,1650471341,41.73 28,0021,0028,0992.3,+07.9,086,0118,1650471941,41.833 25,0020,0027,0992.1,+08.0,086,0122,1650472241,41.859 18,0021,0028,0992.1,+07.9,086,0099,1650472541,41.863 18,0028,0038,0992.3,+08.0,086,0126,1650472841,41.849 28,0022,0029,0992.2,+08.0,086,0117,1650473141,41.829 30,0023,0031,0992.2,+08.0,086,0100,1650473441,41.821 30,0026,0036,0992.2,+08.0,086,0126,1650473741,41.818 21,0025,0034,0992.1,+07.9,086,0113,1650474041,41.81 21,0021,0028,0992.0,+08.0,086,0116,1650474341,41.804 30,0027,0037,0992.3,+08.0,086,0128,1650474941,41.786 30,0022,0029,0991.8,+08.0,086,0115,1650475241,41.776 30,0022,0029,0991.8,+08.0,086,0139,1650475541,41.872 23,0025,0034,0992.1,+07.9,086,0099,1650475841,41.893 21,0026,0036,0992.1,+08.0,086,0105,1650476141,41.878 23,0026,0036,0991.9,+07.9,086,0129,1650476441,41.872 21,0035,0048,0991.8,+08.0,086,0124,1650477041,41.859 23,0027,0037,0991.7,+08.0,086,0114,1650477341,41.857 23,0020,0027,0991.7,+07.9,086,0113,1650477641,41.832 21,0021,0028,0991.7,+07.9,086,0118,1650477941,41.836 23,0023,0031,0991.8,+07.8,086,0112,1650478241,41.828 23,0024,0032,0992.1,+07.9,086,0113,1650478541,41.821 23,0021,0028,0991.8,+07.9,086,0135,1650478841,41.802 23,0019,0026,0991.7,+07.8,086,0128,1650479441,41.94 23,0023,0031,0991.5,+07.9,087,0117,1650479741,41.924 21,0021,0028,0991.6,+07.9,086,0116,1650480041,41.91 23,0019,0026,0991.7,+07.8,086,0118,1650480341,41.897 21,0018,0024,0991.7,+07.8,086,0116,1650480641,41.896 23,0019,0026,0992.1,+07.8,086,0117,1650481241,41.881 21,0020,0027,0992.1,+07.7,087,0121,1650481541,41.868 23,0019,0026,0992.2,+07.8,086,0124,1650481841,41.856 30,0038,0052,0991.8,+07.8,086,0134,1650482141,41.852 30,0018,0024,0991.6,+07.7,086,0140,1650482741,41.96 21,0018,0024,0991.8,+07.7,086,0123,1650483041,41.972 23,0017,0023,0991.5,+07.7,086,0127,1650483341,41.966 23,0013,0017,0991.4,+07.7,086,0123,1650483641,41.95 30,0014,0018,0991.3,+07.6,086,0137,1650483941,41.952 33,0013,0017,0991.3,+07.6,087,0147,1650484241,41.941 30,0012,0016,0991.3,+07.6,087,0149,1650484541,41.922 30,0012,0016,0991.3,+07.6,086,0129,1650484841,41.925 23,0014,0018,0991.5,+07.5,086,0120,1650485141,41.917 23,0013,0017,0991.6,+07.5,086,0113,1650485441,41.901 23,0012,0016,0991.6,+07.5,086,0123,1650485741,41.905 28,0015,0021,0991.4,+07.5,086,0134,1650486041,41.887 28,0014,0018,0991.2,+07.5,087,0118,1650486341,41.99 28,0014,0018,0991.3,+07.5,086,0129,1650486642,42.017 21,0011,0015,0991.4,+07.5,086,0148,1650486942,42.025 23,0008,0011,0991.5,+07.5,086,0127,1650487242,42.007 23,0007,0010,0991.5,+07.4,087,0122,1650487542,42.02 23,0006,0008,0991.6,+07.4,086,0134,1650487841,41.993 23,0005,0007,0991.7,+07.2,086,0125,1650488141,41.976 23,0007,0010,0991.9,+07.2,086,0114,1650488441,41.982 25,0006,0008,0992.0,+07.0,086,0133,1650488741,41.978 25,0003,0005,0991.9,+06.6,085,0129,1650489041,41.96 23,0004,0006,0992.1,+06.5,085,0119,1650489341,41.954 30,0003,0005,0991.8,+06.4,085,0136,1650489641,41.936 30,0003,0005,0992.3,+06.2,085,0139,1650489942,42.038 25,0002,0003,0992.3,+05.9,084,0125,1650490842,42.058 25,0002,0003,0992.1,+05.9,084,0140,1650491142,42.034 23,0002,0003,0992.3,+05.8,084,0124,1650491442,42.037 23,0002,0003,0992.5,+05.7,084,0120,1650491742,42.035 23,0003,0005,0992.2,+05.6,084,0136,1650492042,42.027 23,0004,0006,0992.0,+05.5,084,0130,1650492641,41.993 25,0004,0006,0992.1,+05.5,084,0137,1650492941,41.998 30,0003,0005,0991.9,+05.5,084,0131,1650493241,41.99 25,0004,0006,0992.1,+05.4,084,0134,1650493542,42.072 30,0004,0006,0992.1,+05.4,084,0115,1650493842,42.141 23,0004,0006,0992.1,+05.4,084,0115,1650494142,42.104 23,0004,0006,0992.1,+05.3,084,0105,1650494442,42.094 23,0004,0006,0992.0,+05.3,084,0123,1650494742,42.103 23,0004,0006,0992.1,+05.3,084,0106,1650495042,42.074 23,0004,0006,0992.2,+05.3,084,0111,1650495342,42.061 23,0004,0006,0992.4,+05.3,085,0106,1650495942,42.056 23,0005,0007,0992.2,+05.3,085,0110,1650496242,42.038 25,0005,0007,0992.3,+05.3,084,0109,1650496542,42.025 23,0004,0006,0992.4,+05.3,085,0112,1650496842,42.034 23,0006,0008,0992.3,+05.3,085,0120,1650497142,42.129 23,0006,0008,0992.4,+05.3,084,0106,1650497442,42.149 23,0006,0008,0992.3,+05.3,084,0122,1650497742,42.145 23,0007,0010,0992.8,+05.2,084,0097,1650498342,42.141 23,0008,0011,0992.9,+05.1,084,0087,1650498642,42.128 25,0006,0008,0993.0,+05.1,084,0091,1650498942,42.124 23,0006,0008,0992.8,+05.1,084,0108,1650499242,42.113 23,0007,0010,0992.7,+05.0,084,0118,1650499542,42.094 21,0007,0010,0992.9,+05.0,084,0115,1650499842,42.095 23,0007,0010,0993.1,+04.9,084,0117,1650500142,42.089 23,0008,0011,0993.2,+05.0,084,0117,1650500442,42.082 99,0008,0011,0993.3,+05.0,084,0086,1650500742,42.177 21,0010,0013,0993.1,+05.0,085,0104,1650501042,42.219 25,0009,0012,0993.1,+05.0,085,0104,1650501342,42.195 28,0010,0013,0993.3,+05.0,085,0123,1650501642,42.193 28,0011,0015,0993.2,+04.9,085,0104,1650501942,42.191 23,0011,0015,0993.1,+04.9,085,0128,1650502242,42.174 23,0011,0015,0993.2,+04.9,085,0139,1650502542,42.177 23,0011,0015,0993.2,+04.8,084,0108,1650502842,42.162 21,0012,0016,0993.6,+04.8,084,0110,1650503142,42.158 23,0012,0016,0993.2,+04.7,084,0123,1650503442,42.159 23,0013,0017,0993.6,+04.7,084,0101,1650503742,42.135 30,0011,0015,0993.5,+04.6,084,0102,1650504042,42.123 28,0011,0015,0993.6,+04.7,084,0113,1650504342,42.219 28,0011,0015,0993.5,+04.7,085,0113,1650504642,42.264 23,0012,0016,0993.6,+04.8,085,0090,1650504942,42.269 23,0013,0017,0993.6,+04.8,085,0112,1650505242,42.243 25,0012,0016,0993.5,+04.8,085,0110,1650505542,42.241 21,0011,0015,0993.3,+04.7,084,0086,1650505842,42.244 23,0011,0015,0993.4,+04.7,084,0098,1650506442,42.227 28,0010,0013,0993.3,+04.6,085,0109,1650506742,42.196 28,0011,0015,0993.0,+04.6,084,0108,1650507042,42.2 28,0009,0012,0993.0,+04.6,084,0112,1650507342,42.189 21,0010,0013,0992.9,+04.6,084,0118,1650507642,42.182 21,0010,0013,0993.3,+04.6,084,0122,1650507942,42.284 23,0008,0011,0993.3,+04.5,084,0094,1650508242,42.322 21,0009,0012,0993.5,+04.5,085,0120,1650508542,42.303 23,0011,0015,0993.6,+04.4,084,0109,1650508842,42.312 23,0011,0015,0993.4,+04.4,084,0114,1650509142,42.302 23,0012,0016,0993.5,+04.4,085,0119,1650509442,42.301 23,0010,0013,0993.4,+04.3,085,0108,1650509742,42.296 21,0010,0013,0993.3,+04.3,085,0127,1650510342,42.261 99,0013,0017,0993.4,+04.3,085,0098,1650510642,42.28 23,0013,0017,0993.4,+04.3,085,0096,1650510942,42.251 25,0013,0017,0993.2,+04.3,085,0106,1650511242,42.244 23,0013,0017,0993.4,+04.4,086,0120,1650511542,42.352 23,0014,0018,0993.5,+04.4,086,0111,1650511842,42.366 23,0017,0023,0993.4,+04.4,085,0120,1650512142,42.355 21,0017,0023,0993.4,+04.4,085,0122,1650512442,42.354 23,0017,0023,0993.5,+04.4,085,0119,1650512742,42.359 21,0015,0021,0993.1,+04.3,085,0111,1650513042,42.346 25,0017,0023,0993.2,+04.4,084,0101,1650513642,42.327 21,0019,0026,0993.3,+04.5,084,0090,1650513942,42.312 21,0015,0021,0993.2,+04.5,084,0107,1650514242,42.302 21,0017,0023,0993.2,+04.6,083,0113,1650514542,42.304 21,0016,0022,0993.3,+04.9,083,0103,1650515142,42.378 23,0014,0018,0993.3,+05.0,082,0098,1650515442,42.41 99,0016,0022,0993.3,+05.2,082,0107,1650515742,42.406 23,0014,0018,0993.3,+05.3,081,0115,1650516042,42.41 23,0015,0021,0993.3,+05.4,081,0116,1650516342,42.385 23,0016,0022,0993.3,+05.5,080,0115,1650516642,42.383 21,0012,0016,0993.3,+05.7,081,0126,1650516942,42.373 23,0015,0021,0993.4,+05.7,080,0119,1650517242,42.364 21,0014,0018,0993.7,+05.9,079,0114,1650517542,42.358 18,0015,0021,0993.3,+06.0,079,0117,1650517842,42.356 23,0014,0018,0993.8,+06.2,079,0100,1650518142,42.345 21,0013,0017,0993.6,+06.2,079,0117,1650518442,42.34 21,0013,0017,0993.7,+06.2,078,0105,1650518742,42.428 23,0014,0018,0993.8,+06.7,079,0110,1650519342,42.462 23,0015,0021,0993.8,+07.0,078,0099,1650519642,42.453 23,0011,0015,0994.3,+07.2,077,0119,1650519942,42.442 21,0009,0012,0994.1,+07.1,075,0116,1650520242,42.415 21,0012,0016,0994.1,+07.6,075,0107,1650520842,42.417 99,0012,0016,0994.3,+07.9,075,0104,1650521142,42.393 23,0010,0013,0994.4,+07.8,073,0111,1650521442,42.393 21,0010,0013,0994.5,+08.4,072,0111,1650522042,42.363 23,0008,0011,0994.4,+08.6,072,0101,1650522342,42.465 28,0011,0015,0994.5,+08.7,072,0094,1650522642,42.505 28,0010,0013,0994.5,+08.9,071,0090,1650522942,42.485 28,0010,0013,0994.4,+09.0,072,0110,1650523242,42.472 30,0010,0013,0994.7,+09.1,070,0112,1650523542,42.456 28,0012,0016,0994.8,+09.5,070,0104,1650524442,42.441 25,0013,0017,0994.5,+09.7,070,0091,1650524742,42.429 28,0009,0012,0994.6,+10.1,069,0112,1650525042,42.412 28,0009,0012,0994.7,+10.4,068,0113,1650525342,42.448 28,0008,0011,0995.2,+10.7,070,0097,1650525642,42.397 30,0009,0012,0995.0,+10.8,068,0103,1650525942,42.493 28,0009,0012,0995.3,+11.1,068,0114,1650526542,42.517 28,0008,0011,0995.3,+11.2,067,0110,1650526842,42.517 23,0008,0011,0995.0,+11.3,066,0122,1650527142,42.495 23,0008,0011,0995.1,+11.3,065,0132,1650527742,42.484 28,0009,0012,0995.5,+11.6,064,0107,1650528042,42.478 28,0012,0016,0995.4,+11.6,063,0107,1650528342,42.455 28,0007,0010,0995.4,+12.0,064,0101,1650529242,42.432 30,0007,0010,0995.4,+11.8,062,0101,1650529542,42.518 23,0009,0012,0995.5,+12.5,065,0087,1650529842,42.553 25,0008,0011,0995.5,+12.3,063,0103,1650530142,42.546 23,0008,0011,0995.5,+12.6,062,0136,1650530442,42.537 23,0011,0015,0995.3,+12.6,061,0108,1650530742,42.526 23,0008,0011,0995.6,+12.7,060,0115,1650531042,42.518 23,0011,0015,0995.6,+13.1,063,0118,1650531342,42.515 13,0010,0013,0995.1,+12.9,060,0105,1650531642,42.516 23,0008,0011,0995.2,+13.2,062,0107,1650531942,42.502 21,0009,0012,0995.3,+13.2,056,0092,1650532542,42.472 23,0009,0012,0995.3,+13.6,059,0111,1650532842,42.461 18,0011,0015,0995.2,+13.6,057,0103,1650533442,42.603 21,0011,0015,0995.3,+14.1,057,0117,1650534042,42.588 18,0009,0012,0995.3,+14.0,055,0081,1650534342,42.582 33,0010,0013,0995.3,+14.4,058,0114,1650534642,42.578 33,0009,0012,0995.4,+13.9,054,0109,1650534942,42.563 30,0008,0011,0995.2,+14.5,056,0117,1650535242,42.558 33,0010,0013,0995.2,+14.2,055,0095,1650535542,42.544 30,0008,0011,0995.4,+12.7,062,0113,1650535842,42.533 33,0010,0013,0995.7,+12.4,065,0115,1650536142,42.52 30,0006,0008,0995.7,+11.8,068,0100,1650536442,42.519 35,0006,0008,0995.2,+11.4,066,0136,1650536742,42.618 35,0006,0008,0995.5,+11.3,068,0103,1650537042,42.65 33,0009,0012,0995.5,+11.0,070,0100,1650537342,42.643 35,0009,0012,0995.7,+10.8,071,0111,1650537942,42.606 33,0008,0011,0995.6,+11.1,073,0124,1650538242,42.616 30,0009,0012,0995.8,+10.7,070,0091,1650538542,42.602 99,0008,0011,0995.7,+10.6,071,0110,1650538842,42.599 33,0013,0017,0995.6,+11.0,070,0111,1650539142,42.567 33,0011,0015,0995.6,+10.9,071,0123,1650539442,42.585 33,0008,0011,0995.8,+10.8,070,0094,1650539742,42.553 33,0011,0015,0995.7,+11.0,069,0109,1650540042,42.551 33,0011,0015,0995.9,+10.8,068,0107,1650540342,42.661 30,0007,0010,0995.7,+11.0,069,0118,1650540642,42.683 33,0008,0011,0996.1,+10.9,066,0118,1650540942,42.674 35,0009,0012,0995.4,+11.3,068,0106,1650541242,42.668 33,0007,0010,0995.9,+11.1,066,0114,1650541542,42.653 33,0008,0011,0995.7,+11.2,068,0107,1650541842,42.651 33,0006,0008,0995.5,+11.0,067,0089,1650542142,42.651 28,0006,0008,0995.6,+11.2,068,0102,1650542442,42.633 28,0007,0010,0996.0,+10.8,068,0111,1650542742,42.625 28,0006,0008,0995.8,+10.7,071,0127,1650543342,42.61 30,0007,0010,0995.7,+10.4,070,0112,1650543642,42.592 28,0006,0008,0995.4,+10.2,071,0105,1650543942,42.717 23,0008,0011,0995.4,+10.2,072,0089,1650544242,42.729 25,0006,0008,0995.7,+10.0,072,0123,1650544542,42.715 25,0007,0010,0995.3,+10.1,072,0113,1650544842,42.697 25,0006,0008,0995.4,+09.6,072,0110,1650545442,42.679 25,0006,0008,0995.4,+09.6,073,0122,1650545742,42.665 30,0006,0008,0995.5,+09.7,073,0111,1650546042,42.658 30,0006,0008,0995.7,+10.0,073,0103,1650546342,42.645 30,0006,0008,0995.4,+10.1,072,0129,1650546642,42.624 30,0005,0007,0995.8,+09.6,071,0118,1650546942,42.624 33,0005,0007,0995.5,+09.9,072,0120,1650547242,42.629 30,0005,0007,0995.4,+09.6,071,0112,1650547542,42.733 30,0009,0012,0995.3,+10.1,073,0104,1650547842,42.76 30,0005,0007,0995.5,+10.4,073,0113,1650548142,42.742 30,0005,0007,0995.4,+10.1,069,0099,1650548742,42.728 30,0004,0006,0995.2,+10.4,069,0106,1650549042,42.715 33,0009,0012,0995.2,+10.4,068,0109,1650549342,42.713 30,0011,0015,0995.5,+10.5,070,0101,1650549642,42.695 33,0005,0007,0995.2,+10.3,069,0119,1650549942,42.691 30,0010,0013,0995.5,+10.6,067,0103,1650550242,42.666 25,0008,0011,0995.4,+10.5,067,0102,1650550542,42.672 25,0006,0008,0995.5,+10.9,067,0118,1650550842,42.664 25,0007,0010,0995.3,+10.7,066,0099,1650551142,42.758 25,0005,0007,0995.5,+10.6,068,0112,1650551442,42.786 25,0007,0010,0995.3,+10.4,068,0103,1650551742,42.782 23,0006,0008,0995.3,+10.3,069,0121,1650552342,42.759 23,0005,0007,0995.3,+10.0,071,0108,1650552642,42.757 25,0007,0010,0995.5,+09.9,070,0113,1650552942,42.75 28,0008,0011,0995.4,+09.8,075,0089,1650553542,42.728 25,0006,0008,0995.2,+09.6,075,0104,1650553842,42.726 30,0012,0016,0995.2,+09.5,076,0108,1650554142,42.704 28,0007,0010,0995.7,+09.5,076,0121,1650554442,42.714 30,0010,0013,0995.4,+09.4,076,0117,1650554742,42.792 33,0006,0008,0995.1,+09.4,076,0095,1650555042,42.828 30,0007,0010,0995.3,+09.5,076,0108,1650555342,42.811 30,0009,0012,0995.2,+09.5,076,0115,1650555642,42.801 33,0007,0010,0995.2,+09.4,075,0104,1650555942,42.789 30,0008,0011,0995.2,+09.3,075,0107,1650556242,42.784 33,0011,0015,0995.2,+09.3,076,0115,1650556542,42.775 30,0016,0022,0995.5,+09.1,075,0116,1650556842,42.774 28,0010,0013,0995.0,+09.0,076,0100,1650557142,42.749 33,0010,0013,0995.1,+08.9,076,0110,1650557442,42.752 33,0009,0012,0995.2,+08.9,077,0108,1650557742,42.742 33,0010,0013,0995.3,+08.9,077,0113,1650558042,42.737 30,0008,0011,0995.3,+08.7,077,0112,1650558342,42.838 30,0006,0008,0995.2,+08.8,076,0098,1650558642,42.863 30,0009,0012,0995.2,+08.6,074,0106,1650558942,42.847 28,0013,0017,0995.3,+08.7,077,0104,1650559542,42.841 30,0007,0010,0995.4,+08.6,078,0092,1650559842,42.813 33,0025,0034,0995.3,+08.6,077,0116,1650560142,42.802 33,0017,0023,0995.1,+08.5,077,0095,1650560442,42.803 33,0021,0028,0995.4,+08.5,077,0095,1650560742,42.786 33,0015,0021,0995.6,+08.4,077,0115,1650561042,42.779 21,0012,0016,0995.5,+08.4,076,0111,1650561642,42.779 23,0012,0016,0995.2,+08.5,076,0119,1650561942,42.881 33,0009,0012,0995.2,+08.5,076,0115,1650562242,42.913 33,0018,0024,0995.7,+08.5,076,0115,1650562542,42.905 99,0015,0021,0995.5,+08.4,076,0119,1650562842,42.892 33,0016,0022,0995.5,+08.4,076,0110,1650563142,42.88 99,0009,0012,0995.5,+08.3,077,0092,1650563442,42.867 30,0007,0010,0995.8,+08.2,078,0099,1650563742,42.855 30,0010,0013,0995.8,+08.1,078,0109,1650564042,42.836 33,0008,0011,0995.7,+08.2,078,0108,1650564342,42.842 33,0010,0013,0995.7,+08.1,077,0089,1650564642,42.837 23,0009,0012,0995.8,+08.1,077,0130,1650564942,42.822 21,0029,0039,0995.7,+08.1,077,0106,1650565242,42.824 23,0007,0010,0995.7,+08.1,077,0116,1650565542,42.911 23,0008,0011,0995.8,+08.1,077,0110,1650565842,42.947 23,0006,0008,0995.7,+08.2,078,0094,1650566142,42.94 23,0007,0010,0995.5,+08.1,079,0101,1650566442,42.928 23,0007,0010,0995.5,+08.1,079,0103,1650566742,42.912 23,0012,0016,0995.4,+08.1,079,0118,1650567042,42.906 23,0009,0012,0995.6,+08.1,080,0099,1650567342,42.889 23,0008,0011,0995.5,+08.0,081,0112,1650567642,42.876 99,0009,0012,0995.6,+07.9,081,0108,1650567942,42.874 23,0011,0015,0995.5,+08.0,082,0098,1650568242,42.848 35,0006,0008,0994.3,+08.6,077,0091,1650589543,43.11 33,0007,0010,0994.3,+08.7,076,0104,1650589843,43.093 37,0007,0010,0994.3,+08.8,076,0104,1650590443,43.073 35,0010,0013,0994.3,+08.8,076,0125,1650590743,43.189 33,0007,0010,0994.3,+08.8,076,0108,1650591043,43.218 35,0006,0008,0994.4,+09.1,072,0098,1650591343,43.216 33,0007,0010,0994.4,+09.3,070,0081,1650591643,43.21 35,0006,0008,0994.3,+09.5,070,0120,1650591943,43.194 99,0006,0008,0994.1,+09.6,070,0108,1650592243,43.183 35,0007,0010,0994.3,+09.7,069,0110,1650592543,43.166 35,0005,0007,0994.4,+09.7,070,0112,1650592843,43.162 33,0005,0007,0994.4,+09.8,070,0119,1650593143,43.155 35,0006,0008,0994.2,+09.7,071,0097,1650593443,43.153 35,0009,0012,0994.0,+09.9,069,0113,1650593743,43.131 35,0007,0010,0994.3,+09.9,070,0120,1650594043,43.124 35,0005,0007,0994.2,+09.9,070,0112,1650594343,43.228 35,0005,0007,0994.1,+09.8,071,0097,1650594643,43.253 35,0006,0008,0994.1,+09.9,070,0108,1650594943,43.246 35,0007,0010,0994.2,+10.0,071,0103,1650595243,43.25 35,0008,0011,0994.3,+10.0,071,0093,1650595543,43.222 35,0007,0010,0994.2,+10.0,071,0095,1650595843,43.208 35,0007,0010,0994.5,+10.1,070,0109,1650596143,43.212 35,0006,0008,0994.5,+10.1,070,0117,1650596443,43.189 35,0006,0008,0994.5,+10.1,071,0125,1650596743,43.174 33,0007,0010,0994.4,+10.2,070,0110,1650597043,43.185 33,0007,0010,0994.2,+10.2,070,0099,1650597343,43.168 99,0006,0008,0994.5,+10.2,070,0109,1650597643,43.157 35,0006,0008,0994.4,+10.0,072,0112,1650597943,43.249 35,0006,0008,0994.5,+10.1,071,0117,1650598243,43.297 35,0006,0008,0994.5,+10.1,070,0115,1650598543,43.278 33,0005,0007,0994.3,+10.0,072,0117,1650598843,43.274 35,0006,0008,0994.3,+09.8,074,0092,1650599143,43.279 35,0015,0021,0994.4,+09.7,075,0114,1650599443,43.25 33,0011,0015,0994.1,+09.7,075,0100,1650599743,43.252 30,0012,0016,0994.2,+09.6,075,0108,1650600043,43.246 33,0007,0010,0994.0,+09.5,077,0122,1650600643,43.209 30,0008,0011,0994.2,+09.6,077,0109,1650600943,43.208 33,0009,0012,0994.4,+09.6,077,0130,1650601243,43.198 30,0013,0017,0994.1,+09.6,077,0093,1650601543,43.307 37,0006,0008,0994.1,+09.8,076,0103,1650601843,43.355 33,0007,0010,0993.9,+09.9,074,0099,1650602143,43.328 33,0008,0011,0994.4,+10.0,075,0113,1650602443,43.311 33,0007,0010,0994.4,+10.0,077,0109,1650602743,43.319 33,0008,0011,0994.4,+10.0,078,0116,1650603043,43.307 35,0008,0011,0994.2,+10.2,076,0104,1650603343,43.299 35,0010,0013,0994.0,+10.2,075,0101,1650603643,43.28 37,0008,0011,0994.3,+10.4,073,0089,1650603943,43.287 35,0007,0010,0994.4,+10.4,076,0117,1650604243,43.288 35,0008,0011,0994.6,+10.5,076,0108,1650604543,43.264 35,0011,0015,0994.5,+10.6,076,0103,1650604843,43.255 35,0009,0012,0994.5,+10.6,074,0108,1650605143,43.362 35,0011,0015,0994.3,+10.6,073,0110,1650605443,43.395 35,0006,0008,0994.3,+10.8,071,0095,1650605743,43.377 35,0008,0011,0994.4,+10.8,074,0104,1650606043,43.376 35,0008,0011,0994.7,+10.9,074,0120,1650606343,43.363 35,0009,0012,0994.4,+11.0,074,0099,1650606643,43.357 33,0014,0018,0994.5,+11.1,072,0119,1650606943,43.336 35,0024,0032,0994.5,+11.2,073,0103,1650607243,43.336 35,0018,0024,0994.9,+11.3,075,0115,1650607543,43.32 23,0022,0029,0994.8,+11.4,078,0118,1650607843,43.312 23,0021,0028,0994.8,+11.3,078,0120,1650608143,43.308 23,0023,0031,0994.6,+11.2,078,0114,1650608443,43.308 35,0019,0026,0994.6,+11.2,078,0098,1650608743,43.399 33,0020,0027,0994.7,+11.1,077,0113,1650609043,43.435 33,0019,0026,0994.6,+11.1,078,0121,1650609343,43.452 35,0020,0027,0994.5,+11.1,077,0101,1650609643,43.416 35,0018,0024,0994.5,+11.2,078,0091,1650609943,43.418 35,0019,0026,0994.7,+11.3,076,0123,1650610243,43.395 33,0010,0013,0995.0,+11.3,074,0096,1650610543,43.392 35,0012,0016,0995.2,+11.4,075,0091,1650610843,43.376 35,0013,0017,0994.9,+11.5,076,0114,1650611443,43.356 35,0020,0027,0994.7,+11.5,077,0104,1650611743,43.363 35,0019,0026,0994.6,+11.6,078,0108,1650612043,43.347 35,0014,0018,0995.2,+11.7,079,0109,1650612343,43.442 35,0015,0021,0995.2,+11.7,076,0115,1650612643,43.482 35,0012,0016,0995.6,+11.7,075,0110,1650612943,43.473 35,0014,0018,0995.6,+11.7,077,0119,1650613243,43.457 35,0026,0036,0995.5,+11.5,080,0096,1650613543,43.447 35,0019,0026,0995.6,+11.3,081,0098,1650613843,43.44 35,0020,0027,0995.6,+11.1,081,0113,1650614143,43.438 35,0016,0022,0995.7,+11.1,081,0124,1650614443,43.43 35,0016,0022,0995.5,+11.0,081,0120,1650614743,43.428 35,0030,0042,0995.6,+11.0,081,0115,1650615043,43.405 35,0022,0029,0995.6,+10.9,082,0114,1650615343,43.407 35,0017,0023,0995.8,+10.7,082,0101,1650615643,43.395 35,0015,0021,0995.3,+10.7,081,0112,1650615943,43.496 35,0015,0021,0995.6,+10.9,081,0111,1650616243,43.52 35,0011,0015,0995.3,+11.0,080,0145,1650616543,43.522 35,0012,0016,0995.5,+11.2,080,0112,1650616843,43.51 35,0011,0015,0995.5,+11.2,078,0097,1650617143,43.498 35,0013,0017,0995.6,+11.3,079,0105,1650617443,43.493 23,0021,0028,0995.3,+11.4,081,0109,1650617743,43.477 21,0019,0026,0995.6,+11.3,082,0122,1650618043,43.482 21,0016,0022,0995.2,+11.1,081,0087,1650618343,43.472 37,0011,0015,0995.1,+11.3,079,0112,1650618643,43.462 40,0011,0015,0995.1,+11.5,076,0123,1650618943,43.453 35,0009,0012,0995.1,+11.8,076,0094,1650619243,43.445 35,0009,0012,0994.8,+12.0,075,0120,1650619543,43.539 35,0007,0010,0994.7,+12.2,075,0109,1650619843,43.577 35,0007,0010,0994.7,+12.4,074,0117,1650620143,43.586 35,0007,0010,0994.4,+12.6,072,0115,1650620443,43.567 35,0007,0010,0994.4,+12.8,071,0121,1650620743,43.545 35,0042,0057,0994.2,+12.9,076,0113,1650621043,43.544 35,0012,0016,0994.2,+12.8,074,0114,1650621343,43.518 35,0016,0022,0994.2,+12.9,078,0126,1650621643,43.52 35,0017,0023,0994.0,+12.7,079,0107,1650621943,43.517 25,0015,0021,0993.2,+12.2,079,0095,1650622243,43.513 23,0016,0022,0993.2,+12.0,080,0101,1650622543,43.496 23,0020,0027,0993.7,+11.9,081,0116,1650622843,43.482 23,0020,0027,0993.9,+11.8,081,0101,1650623143,43.584 25,0022,0029,0993.8,+11.9,081,0130,1650623443,43.619 23,0021,0028,0993.9,+12.2,082,0108,1650623743,43.613 35,0019,0026,0993.9,+12.2,081,0112,1650624043,43.599 33,0019,0026,0994.3,+12.2,080,0097,1650624343,43.596 33,0018,0024,0994.4,+12.3,080,0115,1650624643,43.587 33,0015,0021,0994.5,+12.5,078,0116,1650624943,43.568 33,0011,0015,0994.0,+12.7,077,0104,1650625243,43.571 33,0011,0015,0994.3,+12.8,074,0103,1650625543,43.55 30,0017,0023,0993.9,+13.1,076,0109,1650626143,43.546 28,0017,0023,0994.1,+13.1,075,0122,1650626443,43.548 28,0013,0017,0994.0,+13.1,072,0100,1650626743,43.641 33,0011,0015,0994.0,+13.5,072,0118,1650627043,43.679 33,0015,0021,0994.1,+13.7,072,0121,1650627343,43.685 35,0013,0017,0994.0,+13.6,071,0108,1650627643,43.651 33,0013,0017,0994.3,+13.6,072,0133,1650627943,43.654 33,0017,0023,0994.3,+13.6,072,0106,1650628243,43.623 33,0013,0017,0994.2,+13.5,073,0111,1650628543,43.636 23,0011,0015,0994.1,+13.5,071,0112,1650628843,43.612 23,0015,0021,0994.0,+13.6,074,0111,1650629143,43.598 23,0013,0017,0994.0,+13.6,074,0108,1650629443,43.602 35,0013,0017,0993.8,+13.7,073,0088,1650629743,43.588 35,0009,0012,0993.8,+13.7,071,0116,1650630043,43.58 35,0012,0016,0993.8,+13.6,070,0112,1650630343,43.689 23,0009,0012,0993.9,+13.7,069,0108,1650630643,43.711 25,0009,0012,0993.6,+13.5,067,0101,1650630943,43.709 18,0010,0013,0993.7,+13.9,070,0101,1650631243,43.694 23,0010,0013,0993.8,+13.9,068,0116,1650631543,43.694 33,0015,0021,0993.7,+14.1,070,0120,1650631843,43.695 35,0011,0015,0993.8,+13.9,068,0102,1650632143,43.67 33,0011,0015,0993.8,+13.7,068,0117,1650632443,43.658 35,0009,0012,0994.1,+13.4,070,0103,1650632743,43.654 35,0009,0012,0993.8,+13.2,071,0102,1650633043,43.643 37,0009,0012,0993.7,+13.0,071,0126,1650633343,43.63 23,0010,0013,0993.7,+12.6,070,0124,1650633643,43.612 23,0011,0015,0993.7,+12.6,072,0119,1650633943,43.727 25,0011,0015,0993.7,+12.5,073,0111,1650634243,43.753 23,0012,0016,0993.7,+12.3,072,0122,1650634543,43.746 23,0014,0018,0993.8,+12.2,072,0114,1650634843,43.739 99,0013,0017,0993.6,+12.1,072,0107,1650635143,43.715 25,0013,0017,0993.3,+12.3,073,0119,1650635443,43.711 23,0014,0018,0993.3,+12.3,073,0116,1650635743,43.71 25,0015,0021,0993.1,+12.5,073,0114,1650636043,43.688 99,0012,0016,0993.5,+12.5,073,0109,1650636343,43.676 33,0012,0016,0993.4,+12.4,073,0117,1650636643,43.666 35,0010,0013,0993.1,+12.3,071,0117,1650636943,43.664 35,0015,0021,0993.2,+12.3,070,0099,1650637243,43.64 23,0010,0013,0993.1,+12.4,067,0112,1650637543,43.736 23,0010,0013,0993.0,+12.5,067,0094,1650638143,43.779 35,0010,0013,0993.1,+12.5,069,0104,1650638443,43.762 37,0010,0013,0993.2,+12.3,069,0117,1650638743,43.748 35,0010,0013,0993.2,+12.0,068,0111,1650639043,43.738 35,0008,0011,0993.1,+11.7,070,0098,1650639343,43.729 37,0013,0017,0993.0,+11.7,072,0097,1650639643,43.718 33,0015,0021,0992.9,+11.6,071,0115,1650639943,43.714 33,0012,0016,0992.9,+11.6,072,0104,1650640243,43.703 37,0010,0013,0992.7,+11.4,073,0109,1650640543,43.689 35,0015,0021,0992.6,+11.5,073,0093,1650640843,43.679 35,0013,0017,0992.4,+11.5,073,0107,1650641143,43.791 35,0018,0024,0992.4,+11.4,074,0109,1650641443,43.808 35,0012,0016,0992.6,+11.3,075,0107,1650641743,43.819 35,0013,0017,0992.6,+11.3,074,0111,1650642043,43.816 37,0013,0017,0992.3,+11.2,074,0088,1650642343,43.807 35,0015,0021,0992.3,+11.2,075,0118,1650642643,43.772 25,0017,0023,0992.5,+10.9,076,0110,1650643243,43.763 25,0017,0023,0992.4,+10.9,076,0104,1650643543,43.749 25,0018,0024,0992.2,+10.8,077,0107,1650643843,43.733 37,0019,0026,0992.0,+10.8,077,0118,1650644143,43.724 37,0019,0026,0991.8,+10.7,078,0127,1650644443,43.711 37,0027,0037,0992.0,+10.7,078,0107,1650644743,43.823 35,0022,0029,0991.9,+10.8,078,0117,1650645043,43.851 35,0018,0024,0992.2,+10.8,079,0109,1650645343,43.846 33,0020,0027,0992.5,+10.9,078,0108,1650645643,43.822 33,0023,0031,0992.3,+10.9,078,0134,1650645943,43.816 21,0020,0027,0992.0,+11.0,078,0110,1650646243,43.81 21,0018,0024,0992.0,+11.0,077,0122,1650646543,43.814 21,0016,0022,0992.2,+11.1,076,0130,1650646843,43.804 33,0017,0023,0991.9,+11.0,077,0094,1650647143,43.787 35,0018,0024,0992.2,+11.0,076,0111,1650647443,43.774 35,0020,0027,0992.0,+11.0,077,0111,1650647743,43.765 35,0020,0027,0992.0,+10.9,076,0112,1650648043,43.753 35,0019,0026,0991.9,+10.9,076,0106,1650648343,43.854 33,0022,0029,0992.4,+10.9,077,0109,1650648643,43.897 35,0020,0027,0992.2,+10.8,077,0118,1650648943,43.883 35,0017,0023,0992.3,+10.8,075,0121,1650649543,43.855 35,0018,0024,0992.0,+10.7,076,0113,1650649843,43.837 35,0019,0026,0991.8,+10.7,076,0104,1650650143,43.839 35,0019,0026,0991.9,+10.7,075,0110,1650650443,43.821 33,0023,0031,0991.9,+10.7,076,0095,1650650743,43.814 37,0018,0024,0992.0,+10.7,075,0130,1650651043,43.807 35,0021,0028,0991.9,+10.7,075,0095,1650651343,43.798 33,0023,0031,0991.7,+10.7,074,0119,1650651943,43.892 35,0016,0022,0992.0,+10.7,074,0113,1650652243,43.906 99,0020,0027,0991.9,+10.7,074,0098,1650652543,43.904 35,0016,0022,0992.0,+10.7,074,0093,1650652843,43.916 35,0017,0023,0992.1,+10.8,073,0108,1650653143,43.895 35,0020,0027,0992.1,+10.8,073,0106,1650653443,43.882 35,0019,0026,0991.8,+10.9,073,0108,1650653743,43.87 35,0019,0026,0992.0,+10.8,073,0124,1650654043,43.851 35,0015,0021,0992.1,+10.8,074,0115,1650654343,43.853 35,0015,0021,0991.8,+10.9,073,0094,1650654643,43.842 35,0017,0023,0991.7,+10.8,074,0076,1650654943,43.842 35,0016,0022,0991.7,+10.8,074,0118,1650655243,43.823 35,0014,0018,0991.7,+10.8,073,0116,1650655543,43.908 35,0016,0022,0991.5,+10.8,073,0132,1650655843,43.937 25,0014,0018,0991.6,+10.8,073,0102,1650656143,43.944 25,0017,0023,0991.4,+10.9,072,0104,1650656443,43.947 25,0016,0022,0991.5,+10.8,073,0105,1650656743,43.923 35,0015,0021,0991.5,+10.9,072,0112,1650657043,43.91 35,0016,0022,0991.5,+10.8,073,0114,1650657343,43.911 35,0014,0018,0991.4,+10.9,073,0107,1650657643,43.898 35,0014,0018,0991.1,+10.9,072,0103,1650657943,43.884 35,0014,0018,0991.0,+10.9,072,0103,1650658243,43.874 35,0011,0015,0991.4,+10.9,072,0137,1650658843,43.863 35,0012,0016,0991.2,+10.9,072,0109,1650659143,43.983 35,0016,0022,0991.2,+10.9,072,0094,1650659443,43.996 35,0013,0017,0990.9,+10.9,072,0120,1650659743,43.993 35,0013,0017,0990.8,+10.9,073,0118,1650660043,43.981 35,0014,0018,0990.6,+10.9,072,0118,1650660343,43.971 23,0014,0018,0990.8,+10.9,073,0119,1650660643,43.96 23,0014,0018,0991.0,+10.9,072,0107,1650660943,43.941 21,0015,0021,0991.0,+11.0,072,0125,1650661243,43.937 37,0013,0017,0990.9,+11.0,071,0104,1650661543,43.936 35,0013,0017,0990.8,+11.0,072,0112,1650661843,43.917 35,0012,0016,0991.3,+10.9,072,0120,1650662143,43.897 35,0012,0016,0991.1,+10.9,073,0103,1650662443,43.901 35,0011,0015,0991.2,+10.9,071,0112,1650662743,43.997 35,0011,0015,0991.1,+10.9,071,0107,1650663044,44.012 35,0013,0017,0990.7,+10.8,072,0113,1650663344,44.014 35,0012,0016,0990.7,+10.8,072,0127,1650663644,44.001 33,0013,0017,0990.6,+10.8,071,0126,1650663943,43.979 35,0012,0016,0990.3,+10.7,072,0106,1650664243,43.983 35,0013,0017,0990.5,+10.7,071,0114,1650664543,43.968 35,0011,0015,0990.2,+10.8,071,0107,1650664843,43.961 21,0016,0022,0989.3,+10.8,071,0091,1650665143,43.946 23,0010,0013,0990.5,+10.7,072,0113,1650665743,43.923 37,0012,0016,0990.1,+10.6,073,0101,1650666043,43.933 35,0012,0016,0989.5,+10.7,072,0112,1650666344,44.017 35,0011,0015,0989.8,+10.6,073,0116,1650666644,44.057 35,0011,0015,0989.8,+10.6,073,0129,1650666944,44.046 33,0012,0016,0990.0,+10.6,074,0095,1650667244,44.035 35,0011,0015,0989.6,+10.7,073,0112,1650667544,44.03 37,0011,0015,0989.4,+10.7,073,0105,1650667844,44.007 35,0013,0017,0989.4,+10.6,074,0128,1650668144,44.007 35,0012,0016,0989.4,+10.6,074,0142,1650668443,43.99 35,0014,0018,0989.6,+10.6,074,0102,1650668743,43.976 35,0011,0015,0989.3,+10.6,075,0106,1650669043,43.975 37,0015,0021,0989.2,+10.5,075,0089,1650669343,43.973 33,0012,0016,0989.0,+10.6,075,0099,1650669944,44.064 35,0012,0016,0989.4,+10.6,075,0124,1650670244,44.083 35,0012,0016,0988.9,+10.7,075,0104,1650670544,44.086 35,0013,0017,0988.7,+10.6,075,0103,1650670844,44.052 35,0014,0018,0988.5,+10.6,075,0119,1650671144,44.057 35,0012,0016,0988.6,+10.6,075,0106,1650671444,44.04 35,0015,0021,0989.0,+10.6,075,0102,1650671744,44.027 35,0012,0016,0988.8,+10.6,076,0141,1650672044,44.012 35,0013,0017,0988.4,+10.6,076,0109,1650672344,44.016 37,0015,0021,0988.5,+10.6,076,0132,1650672643,43.994 35,0013,0017,0988.7,+10.6,076,0111,1650672943,43.992 37,0010,0013,0988.4,+10.6,075,0113,1650673243,43.99 35,0011,0015,0988.2,+10.7,075,0110,1650673544,44.089 37,0010,0013,0988.7,+10.7,075,0095,1650673844,44.105 35,0017,0023,0988.4,+10.7,075,0103,1650674144,44.098 37,0010,0013,0988.4,+10.7,074,0102,1650674444,44.089 35,0012,0016,0988.3,+10.8,074,0109,1650674744,44.084 35,0012,0016,0988.4,+10.8,074,0122,1650675044,44.076 37,0010,0013,0987.9,+10.8,074,0118,1650675344,44.069 37,0010,0013,0987.8,+10.8,074,0103,1650675644,44.039 37,0011,0015,0987.8,+11.0,072,0140,1650675944,44.037 35,0009,0012,0987.9,+11.1,071,0110,1650676244,44.036 37,0012,0016,0987.7,+11.1,072,0112,1650676544,44.019 37,0012,0016,0987.5,+11.1,071,0113,1650677144,44.121 37,0009,0012,0987.4,+11.1,071,0114,1650677444,44.156 37,0009,0012,0987.3,+11.2,071,0099,1650677744,44.139 35,0009,0012,0987.4,+11.1,072,0099,1650678044,44.136 37,0012,0016,0987.2,+11.0,072,0103,1650678344,44.118 37,0009,0012,0987.5,+11.1,072,0085,1650678644,44.104 37,0011,0015,0987.3,+11.2,072,0113,1650678944,44.087 37,0013,0017,0987.3,+11.1,072,0124,1650679244,44.088 35,0010,0013,0987.2,+11.1,073,0122,1650679544,44.083 30,0009,0012,0987.3,+11.1,073,0130,1650679844,44.06 33,0011,0015,0987.2,+11.2,072,0125,1650680144,44.053 30,0010,0013,0987.3,+11.1,073,0121,1650680444,44.042 37,0011,0015,0986.9,+11.1,073,0112,1650680744,44.149 35,0013,0017,0987.0,+11.1,073,0108,1650681044,44.167 35,0010,0013,0987.3,+11.2,072,0100,1650681644,44.155 35,0010,0013,0987.2,+11.3,071,0111,1650681944,44.146 35,0010,0013,0987.1,+11.3,071,0107,1650682244,44.135 35,0009,0012,0987.2,+11.4,071,0104,1650682544,44.141 35,0011,0015,0987.2,+11.4,071,0099,1650682844,44.11 37,0009,0012,0987.1,+11.4,071,0111,1650683144,44.103 33,0009,0012,0986.8,+11.6,069,0112,1650683444,44.103 30,0014,0018,0987.2,+11.6,069,0106,1650683744,44.084 30,0009,0012,0987.1,+11.6,070,0104,1650684044,44.066 30,0013,0017,0987.1,+11.6,070,0099,1650684344,44.183 30,0008,0011,0987.1,+11.6,070,0113,1650684644,44.197 30,0008,0011,0987.0,+11.5,070,0117,1650684944,44.196 37,0008,0011,0987.1,+11.6,070,0102,1650685244,44.171 35,0009,0012,0986.9,+11.5,070,0104,1650685544,44.159 37,0007,0010,0987.1,+11.7,069,0116,1650685844,44.173 35,0014,0018,0987.0,+11.7,070,0120,1650686444,44.146 37,0013,0017,0986.7,+11.6,070,0112,1650686744,44.139 37,0010,0013,0986.8,+11.7,070,0093,1650687044,44.115 37,0009,0012,0986.7,+11.6,070,0122,1650687344,44.102 37,0011,0015,0986.5,+11.6,072,0101,1650687944,44.207 37,0011,0015,0986.8,+11.6,073,0091,1650688244,44.25 35,0009,0012,0986.8,+11.6,072,0106,1650688544,44.228 35,0010,0013,0986.9,+11.7,071,0108,1650688844,44.218 37,0016,0022,0986.9,+11.7,071,0098,1650689144,44.209 40,0009,0012,0987.0,+11.7,072,0122,1650689744,44.179 37,0009,0012,0986.8,+11.8,072,0129,1650690044,44.185 37,0011,0015,0986.7,+11.8,071,0106,1650690344,44.172 35,0011,0015,0986.6,+11.9,073,0108,1650690644,44.161 35,0013,0017,0986.7,+11.9,072,0102,1650690944,44.149 37,0014,0018,0986.9,+12.0,072,0122,1650691244,44.142 30,0010,0013,0986.9,+12.0,071,0084,1650691544,44.23 30,0011,0015,0986.6,+12.2,073,0101,1650692144,44.279 33,0015,0021,0986.6,+12.2,072,0110,1650692444,44.253 30,0016,0022,0986.5,+12.4,072,0124,1650692744,44.244 30,0014,0018,0986.7,+12.5,072,0123,1650693044,44.227 30,0036,0049,0986.5,+12.6,072,0115,1650693344,44.219 30,0012,0016,0986.4,+12.9,071,0121,1650693944,44.195 35,0015,0021,0986.3,+12.9,072,0109,1650694244,44.186 35,0023,0031,0987.0,+12.8,071,0095,1650694544,44.187 35,0015,0021,0987.1,+13.1,071,0125,1650694844,44.176 37,0016,0022,0987.0,+13.5,071,0108,1650695144,44.272 35,0013,0017,0986.9,+14.0,068,0110,1650695444,44.3 37,0017,0023,0986.9,+14.4,065,0111,1650695744,44.285 33,0014,0018,0987.1,+15.2,064,0124,1650696044,44.28 33,0012,0016,0986.8,+15.6,063,0099,1650696344,44.279 33,0011,0015,0987.0,+15.8,059,0104,1650696644,44.248 35,0011,0015,0986.9,+16.4,059,0115,1650697244,44.237 37,0010,0013,0986.6,+17.0,058,0120,1650697844,44.22 35,0012,0016,0986.7,+17.1,057,0111,1650698144,44.203 33,0010,0013,0986.7,+17.4,055,0115,1650698444,44.201 30,0011,0015,0986.6,+17.5,055,0109,1650698744,44.328 30,0008,0011,0986.5,+17.7,057,0093,1650699044,44.336 33,0010,0013,0986.6,+17.9,057,0150,1650699344,44.313 30,0010,0013,0986.5,+18.0,055,0119,1650699644,44.324 30,0010,0013,0986.4,+17.9,052,0090,1650699944,44.637 30,0008,0011,0986.7,+18.0,052,0119,1650700244,44.296 35,0009,0012,0986.8,+18.2,053,0112,1650700544,44.283 30,0009,0012,0986.9,+18.7,055,0099,1650700844,44.286 35,0012,0016,0986.8,+18.8,057,0119,1650701144,44.279 33,0009,0012,0986.7,+18.5,053,0108,1650701444,44.265 33,0009,0012,0986.8,+18.7,052,0104,1650701744,44.259 33,0009,0012,0986.7,+18.7,051,0108,1650702044,44.246 30,0009,0012,0986.9,+19.0,053,0105,1650702344,44.361 33,0009,0012,0986.6,+19.1,051,0115,1650702644,44.391 30,0007,0010,0986.8,+19.2,052,0091,1650702944,44.382 28,0008,0011,0986.9,+19.2,050,0119,1650703244,44.366 30,0008,0011,0987.0,+19.0,051,0087,1650703544,44.353 30,0008,0011,0986.7,+19.4,052,0116,1650703844,44.345 33,0010,0013,0986.8,+19.4,052,0115,1650704144,44.342 30,0007,0010,0987.0,+19.4,051,0101,1650704444,44.324 99,0008,0011,0986.6,+19.6,050,0115,1650704744,44.331 30,0010,0013,0986.6,+19.8,049,0124,1650705044,44.3 04,0007,0010,0987.0,+20.1,050,0117,1650705344,44.291 33,0008,0011,0986.7,+20.0,050,0107,1650705644,44.29 30,0008,0011,0986.9,+19.9,050,0114,1650705944,44.385 30,0008,0011,0986.8,+20.0,053,0115,1650706244,44.416 30,0013,0017,0987.1,+20.2,051,0101,1650706544,44.399 30,0007,0010,0987.1,+20.1,048,0106,1650707144,44.403 30,0009,0012,0987.0,+20.2,047,0108,1650707444,44.379 33,0010,0013,0986.7,+20.4,049,0110,1650707744,44.372 33,0008,0011,0986.9,+20.8,053,0109,1650708044,44.376 35,0012,0016,0986.8,+20.7,048,0103,1650708344,44.364 33,0010,0013,0986.6,+20.6,048,0113,1650708644,44.345 33,0009,0012,0986.9,+20.8,049,0111,1650708944,44.338 33,0012,0016,0987.0,+20.5,052,0112,1650709244,44.326 33,0010,0013,0986.9,+20.9,054,0122,1650709544,44.422 33,0009,0012,0986.8,+20.6,050,0089,1650709844,44.456 33,0010,0013,0986.7,+20.4,051,0125,1650710144,44.441 33,0010,0013,0986.7,+20.0,049,0104,1650710444,44.452 35,0009,0012,0986.8,+20.3,049,0100,1650710744,44.229 33,0007,0010,0986.7,+20.7,048,0119,1650711044,44.422 33,0007,0010,0987.0,+20.5,048,0114,1650711344,44.403 33,0006,0008,0986.7,+20.3,047,0110,1650711644,44.381 33,0009,0012,0986.9,+20.9,045,0106,1650711944,44.372 33,0007,0010,0986.7,+20.9,046,0107,1650712244,44.376 33,0007,0010,0986.8,+21.2,047,0115,1650712544,44.367 33,0009,0012,0986.6,+21.0,046,0102,1650712844,44.352 33,0009,0012,0986.9,+20.9,046,0102,1650713144,44.449 33,0009,0012,0986.7,+20.9,045,0113,1650713444,44.49 33,0008,0011,0986.5,+20.8,047,0120,1650713744,44.494 33,0007,0010,0986.8,+20.5,047,0115,1650714044,44.461 33,0006,0008,0986.7,+20.2,047,0106,1650714344,44.453 33,0007,0010,0986.8,+20.3,048,0097,1650714644,44.44 33,0007,0010,0986.6,+20.5,049,0101,1650714944,44.425 33,0008,0011,0986.7,+20.6,046,0126,1650715244,44.422 35,0006,0008,0987.0,+20.1,047,0111,1650715544,44.441 33,0005,0007,0986.9,+20.1,047,0105,1650715844,44.429 33,0007,0010,0986.5,+20.7,049,0121,1650716144,44.392 33,0007,0010,0986.7,+21.2,049,0112,1650716444,44.404 33,0004,0006,0986.4,+21.6,049,0131,1650716744,44.5 33,0003,0005,0986.4,+22.0,046,0109,1650717044,44.499 33,0006,0008,0986.7,+22.1,046,0113,1650717344,44.504 33,0005,0007,0986.3,+22.4,044,0114,1650717644,44.491 33,0004,0006,0986.7,+22.6,044,0105,1650717944,44.473 35,0006,0008,0986.4,+22.4,044,0104,1650718244,44.521 33,0008,0011,0986.6,+21.7,044,0114,1650718544,44.466 33,0005,0007,0986.5,+21.5,046,0103,1650718844,44.453 35,0005,0007,0986.6,+21.6,046,0107,1650719144,44.481 33,0004,0006,0986.5,+21.6,047,0096,1650719444,44.434 33,0005,0007,0986.5,+21.7,047,0127,1650719744,44.456 33,0004,0006,0986.7,+21.9,045,0123,1650720044,44.416 35,0006,0008,0986.7,+22.3,046,0100,1650720344,44.512 33,0004,0006,0986.6,+22.0,046,0114,1650720644,44.536 33,0010,0013,0986.5,+21.9,046,0110,1650720944,44.556 33,0011,0015,0986.5,+22.3,043,0107,1650721244,44.521 33,0007,0010,0986.8,+21.6,043,0124,1650721844,44.518 33,0006,0008,0986.9,+21.2,045,0101,1650722144,44.485 33,0005,0007,0986.8,+21.1,046,0110,1650722444,44.48 35,0005,0007,0986.7,+21.1,047,0103,1650722744,44.47 33,0007,0010,0986.6,+21.4,045,0094,1650723044,44.452 35,0003,0005,0986.8,+21.7,041,0116,1650723344,44.464 33,0006,0008,0986.8,+21.9,042,0109,1650723644,44.438 30,0004,0006,0986.8,+21.9,040,0139,1650723944,44.581 33,0004,0006,0986.9,+22.0,040,0100,1650724244,44.576 33,0007,0010,0986.8,+21.9,040,0117,1650724544,44.569 33,0004,0006,0986.6,+21.8,040,0097,1650725144,44.57 33,0005,0007,0986.7,+21.8,042,0105,1650725444,44.529 35,0005,0007,0986.8,+22.0,042,0093,1650725744,44.523 33,0007,0010,0986.7,+21.9,041,0095,1650726044,44.512 35,0006,0008,0986.7,+21.6,040,0116,1650726344,44.508 35,0006,0008,0986.8,+21.9,042,0118,1650726644,44.492 33,0005,0007,0986.7,+21.7,042,0105,1650727244,44.473 99,0003,0005,0986.9,+21.6,043,0102,1650727544,44.579 33,0006,0008,0987.0,+21.6,042,0120,1650727844,44.606 35,0006,0008,0986.7,+21.4,043,0109,1650728144,44.589 33,0005,0007,0987.1,+21.3,044,0122,1650728444,44.587 33,0004,0006,0987.0,+21.2,042,0112,1650729344,44.551 33,0003,0005,0987.2,+21.0,042,0104,1650729644,44.555 35,0003,0005,0987.2,+20.9,041,0100,1650729944,44.539 33,0005,0007,0987.3,+20.8,043,0124,1650730244,44.525 28,0008,0011,0987.2,+20.5,043,0108,1650730844,44.506 28,0003,0005,0987.3,+20.2,044,0115,1650731144,44.615 28,0009,0012,0987.4,+19.9,043,0121,1650731744,44.629 28,0003,0005,0987.7,+19.8,043,0124,1650732044,44.625 28,0001,0002,0987.4,+19.5,043,0104,1650732344,44.61 28,0006,0008,0987.8,+19.4,044,0116,1650732644,44.593 28,0003,0005,0987.7,+19.4,042,0128,1650733244,44.587 28,0003,0005,0987.8,+19.3,043,0100,1650733544,44.583 28,0002,0003,0987.5,+19.3,042,0106,1650733844,44.562 28,0008,0011,0988.0,+19.2,044,0123,1650734144,44.547 28,0003,0005,0987.9,+19.1,044,0112,1650734444,44.552 25,0002,0003,0987.8,+19.1,045,0107,1650734744,44.641 33,0003,0005,0988.3,+18.7,047,0103,1650735044,44.666 35,0003,0005,0988.0,+18.3,048,0109,1650735344,44.654 33,0003,0005,0988.2,+18.1,050,0096,1650735644,44.669 33,0003,0005,0988.3,+18.1,050,0110,1650735944,44.65 33,0002,0003,0988.3,+18.0,051,0116,1650736244,44.628 35,0004,0006,0988.7,+17.9,051,0098,1650736544,44.634 33,0003,0005,0988.6,+17.8,052,0100,1650736844,44.624 35,0003,0005,0988.7,+17.8,052,0136,1650737144,44.604 37,0002,0003,0988.9,+17.7,051,0095,1650737744,44.589 33,0001,0002,0988.9,+17.6,051,0111,1650738044,44.577 33,0006,0008,0989.0,+17.7,051,0108,1650738344,44.668 35,0001,0002,0988.7,+17.6,050,0124,1650738644,44.702 35,0004,0006,0989.1,+17.4,051,0099,1650739244,44.677 33,0002,0003,0989.1,+17.4,050,0129,1650739544,44.67 33,0002,0003,0989.0,+17.3,050,0124,1650740144,44.649 33,0003,0005,0988.9,+17.2,051,0114,1650740444,44.632 35,0002,0003,0989.3,+17.1,051,0115,1650741044,44.618 28,0002,0003,0989.0,+17.0,052,0100,1650741644,44.602 28,0001,0002,0989.3,+17.0,051,0115,1650741944,44.705 35,0001,0002,0989.3,+17.0,051,0102,1650742244,44.728 35,0001,0002,0989.2,+17.0,051,0110,1650742544,44.715 33,0002,0003,0989.1,+17.1,051,0101,1650743144,44.762 35,0002,0003,0989.0,+17.1,051,0112,1650743444,44.689 35,0001,0002,0989.4,+17.2,050,0106,1650743744,44.691 33,0001,0002,0989.3,+17.1,051,0108,1650744044,44.678 33,0001,0002,0989.2,+17.2,050,0110,1650744344,44.67 33,0002,0003,0989.1,+17.1,050,0094,1650744644,44.658 33,0001,0002,0989.6,+17.0,049,0111,1650745244,44.643 33,0001,0002,0989.7,+16.9,050,0110,1650745544,44.739 35,0002,0003,0989.5,+16.9,049,0107,1650745844,44.769 28,0001,0002,0989.6,+16.9,050,0105,1650746144,44.78 25,0001,0002,0989.7,+16.9,051,0112,1650746444,44.77 25,0002,0003,0989.5,+16.9,050,0106,1650746744,44.746 35,0001,0002,0989.9,+16.7,051,0141,1650747344,44.738 33,0003,0005,0989.7,+16.5,051,0118,1650747644,44.715 35,0003,0005,0990.0,+16.6,051,0118,1650747944,44.709 35,0002,0003,0990.1,+16.7,051,0111,1650748244,44.696 35,0004,0006,0989.9,+16.6,051,0097,1650748544,44.683 25,0001,0002,0990.0,+16.6,051,0127,1650748844,44.674 28,0004,0006,0989.9,+16.5,051,0102,1650749144,44.77 28,0001,0002,0990.2,+16.5,051,0103,1650749444,44.809 35,0003,0005,0990.1,+16.4,051,0107,1650749744,44.797 35,0003,0005,0989.9,+16.3,052,0112,1650750044,44.785 35,0003,0005,0990.0,+16.4,052,0123,1650750344,44.79 35,0002,0003,0990.0,+16.2,053,0103,1650750644,44.779 37,0001,0002,0990.3,+16.2,053,0101,1650750944,44.763 35,0002,0003,0990.2,+16.1,053,0107,1650751244,44.764 35,0002,0003,0990.1,+16.0,054,0122,1650751544,44.751 35,0002,0003,0989.9,+16.0,054,0113,1650752144,44.717 28,0002,0003,0990.1,+16.1,053,0116,1650752744,44.81 35,0005,0007,0990.1,+16.1,053,0099,1650753344,44.827 37,0002,0003,0989.9,+15.8,054,0103,1650753644,44.828 30,0003,0005,0990.1,+15.7,054,0116,1650753944,44.81 28,0003,0005,0990.0,+15.6,054,0106,1650754244,44.796 28,0002,0003,0990.1,+15.7,053,0114,1650754544,44.788 28,0002,0003,0990.0,+15.9,053,0103,1650754844,44.775 33,0001,0002,0990.1,+15.7,054,0101,1650755144,44.773 33,0002,0003,0990.0,+15.2,056,0092,1650755444,44.768 37,0004,0006,0989.9,+15.2,055,0109,1650755744,44.762 33,0002,0003,0989.9,+15.3,055,0111,1650756044,44.765 33,0003,0005,0989.9,+15.5,054,0106,1650756344,44.851 35,0002,0003,0990.2,+15.8,054,0108,1650756644,44.887 35,0003,0005,0990.0,+15.8,054,0112,1650756944,44.884 35,0002,0003,0990.0,+15.9,053,0117,1650757244,44.867 35,0002,0003,0989.9,+15.9,054,0100,1650757544,44.864 35,0001,0002,0990.3,+15.8,054,0113,1650757844,44.852 35,0002,0003,0990.1,+15.5,055,0112,1650758144,44.843 37,0002,0003,0990.0,+15.2,056,0123,1650758444,44.837 35,0001,0002,0990.3,+15.0,057,0099,1650758744,44.814 35,0002,0003,0990.1,+14.9,057,0106,1650759044,44.817 35,0001,0002,0990.1,+14.5,059,0119,1650759344,44.799 33,0002,0003,0990.3,+14.4,059,0106,1650759644,44.786 35,0002,0003,0990.0,+14.2,060,0132,1650759944,44.889 35,0002,0003,0990.4,+13.9,061,0111,1650760244,44.922 33,0002,0003,0990.3,+13.8,061,0094,1650760544,44.91 33,0001,0002,0990.3,+13.6,062,0105,1650760844,44.904 33,0002,0003,0990.0,+13.8,061,0110,1650761144,44.895 35,0003,0005,0990.3,+14.0,060,0106,1650761444,44.892 35,0002,0003,0990.4,+13.9,061,0134,1650761744,44.864 33,0005,0007,0990.3,+14.0,060,0119,1650762044,44.863 28,0002,0003,0990.1,+14.1,059,0110,1650762344,44.85 28,0002,0003,0990.5,+14.0,060,0111,1650762644,44.837 25,0002,0003,0990.4,+14.0,060,0111,1650762944,44.833 33,0001,0002,0990.3,+14.0,060,0133,1650763244,44.818 35,0001,0002,0990.1,+14.1,059,0117,1650763544,44.923 99,0002,0003,0990.4,+14.0,060,0094,1650763844,44.957 35,0006,0008,0990.2,+14.2,059,0128,1650764144,44.944 35,0002,0003,0990.3,+14.3,059,0109,1650764444,44.947 35,0002,0003,0990.2,+14.2,059,0109,1650764744,44.937 33,0005,0007,0990.4,+14.0,060,0123,1650765044,44.912 35,0002,0003,0990.4,+14.3,058,0109,1650765344,44.891 35,0002,0003,0990.2,+14.6,058,0114,1650765644,44.908 35,0003,0005,0990.2,+14.6,057,0110,1650765944,44.889 33,0002,0003,0990.3,+14.7,057,0091,1650766544,44.871 33,0002,0003,0990.3,+14.8,057,0114,1650766844,44.856 33,0002,0003,0990.3,+14.8,057,0124,1650767144,44.969 33,0002,0003,0990.3,+15.0,057,0118,1650767744,44.996 33,0001,0002,0990.5,+15.1,055,0112,1650768044,44.99 35,0001,0002,0990.6,+15.2,055,0105,1650768344,44.981 33,0001,0002,0990.3,+15.3,055,0123,1650768644,44.974 35,0002,0003,0990.4,+15.4,055,0087,1650768944,44.959 35,0002,0003,0990.7,+15.5,054,0113,1650769244,44.932 33,0001,0002,0990.6,+15.4,055,0116,1650769544,44.93 33,0001,0002,0991.1,+15.3,055,0103,1650769844,44.917 35,0001,0002,0990.9,+15.3,056,0123,1650770144,44.915 33,0002,0003,0990.8,+15.2,056,0106,1650770444,44.903 35,0001,0002,0990.9,+15.2,056,0112,1650770745,45.014 33,0001,0002,0990.8,+15.3,054,0121,1650771045,45.039 35,0002,0003,0991.1,+15.4,055,0091,1650771345,45.03 35,0002,0003,0991.2,+15.4,055,0104,1650771645,45.027 33,0001,0002,0991.4,+15.5,054,0127,1650772245,45.007 33,0002,0003,0991.4,+15.6,055,0124,1650772544,44.99 35,0002,0003,0991.2,+15.7,054,0084,1650772844,44.987 33,0003,0005,0991.4,+16.0,053,0115,1650773144,44.98 33,0002,0003,0991.5,+16.1,053,0108,1650773444,44.972 33,0003,0005,0991.7,+16.3,053,0125,1650773744,44.954 30,0003,0005,0991.9,+16.4,053,0117,1650774044,44.947 33,0001,0002,0992.1,+16.6,053,0110,1650774345,45.054 33,0003,0005,0991.8,+16.6,052,0129,1650774645,45.081 35,0002,0003,0991.8,+16.7,053,0118,1650774945,45.073 33,0002,0003,0992.1,+16.9,051,0103,1650775245,45.052 33,0002,0003,0992.0,+16.9,052,0093,1650775545,45.048 33,0002,0003,0991.7,+17.0,052,0104,1650775845,45.046 33,0002,0003,0991.9,+17.0,052,0111,1650776145,45.019 33,0002,0003,0991.6,+17.1,052,0102,1650776445,45.021 33,0002,0003,0991.7,+17.2,051,0103,1650776745,45.004 33,0003,0005,0991.8,+17.4,051,0106,1650777045,45.003 33,0003,0005,0992.1,+17.7,051,0095,1650777644,44.985 33,0002,0003,0992.1,+17.7,052,0094,1650777945,45.068 33,0003,0005,0992.0,+18.0,051,0098,1650778545,45.108 33,0003,0005,0991.9,+18.2,052,0109,1650778845,45.105 33,0004,0006,0991.9,+18.8,052,0098,1650779445,45.072 33,0004,0006,0992.1,+19.4,052,0109,1650779745,45.052 33,0012,0016,0992.2,+18.9,053,0113,1650780045,45.05 33,0007,0010,0992.1,+18.8,054,0114,1650780345,45.043 35,0011,0015,0992.1,+18.4,054,0100,1650780645,45.042 33,0012,0016,0992.3,+18.0,054,0086,1650780945,45.037 33,0013,0017,0992.2,+18.1,055,0113,1650781245,45.015 35,0011,0015,0992.3,+18.4,053,0124,1650781545,45.117 25,0005,0007,0992.5,+18.4,052,0100,1650782145,45.143 35,0005,0007,0992.4,+18.7,053,0095,1650782745,45.127 33,0004,0006,0992.3,+18.8,051,0096,1650783045,45.115 35,0003,0005,0992.3,+19.0,050,0100,1650783345,45.106 33,0003,0005,0992.5,+19.3,050,0125,1650783645,45.08 33,0003,0005,0992.4,+19.3,049,0098,1650783945,45.08 33,0006,0008,0992.6,+19.4,049,0121,1650784545,45.052 33,0004,0006,0992.2,+19.5,048,0105,1650784845,45.044 33,0006,0008,0992.7,+19.9,049,0110,1650785145,45.151 37,0005,0007,0992.6,+19.7,049,0107,1650785445,45.176 35,0005,0007,0992.6,+19.8,049,0115,1650785745,45.168 35,0005,0007,0992.5,+20.1,049,0124,1650786045,45.16 35,0004,0006,0992.5,+20.2,048,0119,1650786345,45.168 33,0003,0005,0992.2,+20.5,047,0110,1650786645,45.145 33,0003,0005,0992.2,+20.7,048,0106,1650786945,45.153 30,0004,0006,0992.1,+20.9,049,0109,1650787245,45.143 33,0003,0005,0992.6,+20.4,046,0118,1650787545,45.112 35,0003,0005,0992.5,+20.4,045,0126,1650787845,45.104 33,0002,0003,0992.6,+20.4,046,0121,1650788145,45.092 33,0002,0003,0992.5,+20.5,046,0112,1650788445,45.09 30,0002,0003,0992.4,+20.4,045,0103,1650788745,45.191 33,0002,0003,0992.1,+20.6,044,0108,1650789045,45.215 30,0001,0002,0992.5,+20.4,044,0119,1650789345,45.207 33,0002,0003,0992.3,+20.5,045,0102,1650789945,45.193 35,0002,0003,0992.5,+20.8,046,0103,1650790245,45.185 35,0001,0002,0992.3,+20.3,042,0088,1650790545,45.167 30,0002,0003,0992.5,+20.4,046,0101,1650790845,45.165 30,0002,0003,0992.3,+20.4,046,0115,1650791145,45.147 30,0002,0003,0992.2,+20.3,044,0117,1650791745,45.135 33,0002,0003,0992.2,+19.9,044,0082,1650792045,45.12 33,0002,0003,0992.4,+20.3,045,0108,1650792345,45.229 30,0002,0003,0992.4,+20.1,044,0112,1650792945,45.249 33,0003,0005,0992.2,+20.3,044,0113,1650793545,45.236 33,0002,0003,0992.2,+20.2,047,0115,1650793845,45.206 33,0002,0003,0992.3,+20.0,045,0106,1650794145,45.208 33,0001,0002,0992.3,+20.3,045,0093,1650794745,45.201 33,0002,0003,0992.4,+20.4,047,0106,1650795645,45.16 28,0002,0003,0992.0,+20.2,047,0122,1650795945,45.244 28,0003,0005,0992.2,+20.1,046,0115,1650796245,45.287 23,0002,0003,0992.1,+19.8,045,0104,1650796545,45.302 28,0003,0005,0992.2,+20.2,043,0105,1650796845,45.255 25,0003,0005,0992.2,+20.1,045,0113,1650797145,45.254 33,0002,0003,0992.1,+20.6,046,0099,1650797745,45.244 28,0002,0003,0992.0,+20.4,043,0115,1650798045,45.231 33,0002,0003,0992.1,+20.3,041,0130,1650798345,45.229 35,0003,0005,0992.0,+20.5,043,0125,1650798645,45.236 30,0002,0003,0992.1,+20.2,043,0105,1650798945,45.196 30,0001,0002,0992.1,+20.1,044,0118,1650799245,45.198 30,0002,0003,0992.1,+20.4,044,0095,1650799545,45.291 30,0005,0007,0991.9,+20.2,043,0113,1650799845,45.323 21,0002,0003,0991.8,+20.0,043,0122,1650800745,45.299 23,0002,0003,0991.7,+20.2,044,0106,1650801045,45.286 30,0002,0003,0991.7,+20.3,045,0099,1650801945,45.266 30,0002,0003,0991.8,+20.0,044,0103,1650802245,45.242 28,0002,0003,0991.5,+20.0,044,0090,1650802845,45.227 30,0001,0002,0991.5,+20.0,046,0107,1650803145,45.313 30,0002,0003,0991.4,+20.0,044,0109,1650803445,45.356 28,0003,0005,0991.7,+20.4,046,0105,1650803745,45.351 33,0003,0005,0991.6,+20.3,044,0113,1650804045,45.335 30,0002,0003,0991.8,+20.1,045,0114,1650804345,45.323 30,0001,0002,0991.4,+20.0,044,0108,1650804645,45.301 33,0002,0003,0991.3,+19.9,043,0116,1650804945,45.307 33,0002,0003,0991.6,+20.0,045,0119,1650805245,45.284 30,0002,0003,0991.1,+19.8,043,0104,1650805545,45.297 33,0003,0005,0991.5,+20.3,042,0110,1650806145,45.254 33,0003,0005,0991.5,+20.5,043,0114,1650806445,45.25 33,0001,0002,0991.6,+20.2,043,0109,1650806745,45.347 30,0002,0003,0991.8,+20.6,044,0104,1650807045,45.38 28,0002,0003,0991.6,+20.2,044,0116,1650807645,45.369 30,0001,0002,0991.6,+20.3,043,0109,1650807945,45.358 28,0001,0002,0991.6,+20.0,042,0091,1650808545,45.336 30,0001,0002,0991.4,+20.0,044,0102,1650809145,45.316 30,0003,0005,0991.3,+19.9,042,0103,1650809445,45.296 30,0001,0002,0991.3,+19.8,044,0121,1650809745,45.297 30,0002,0003,0991.3,+19.7,044,0101,1650810045,45.279 33,0001,0002,0991.3,+19.6,043,0109,1650810345,45.398 30,0002,0003,0991.5,+19.6,044,0121,1650810645,45.415 30,0002,0003,0991.1,+19.5,043,0097,1650811245,45.393 35,0002,0003,0991.3,+19.3,043,0110,1650811545,45.387 30,0003,0005,0991.3,+19.2,043,0114,1650811845,45.378 28,0003,0005,0991.3,+19.1,045,0110,1650812445,45.364 30,0002,0003,0991.5,+18.9,045,0114,1650812745,45.358 33,0004,0006,0991.1,+18.7,045,0113,1650813045,45.328 30,0002,0003,0991.2,+18.6,044,0128,1650813345,45.331 28,0002,0003,0991.0,+18.6,046,0101,1650813645,45.327 30,0003,0005,0991.3,+18.6,045,0098,1650813945,45.414 30,0002,0003,0991.3,+18.5,045,0108,1650814245,45.448 33,0003,0005,0991.1,+18.5,046,0090,1650814545,45.444 30,0002,0003,0991.1,+18.4,046,0118,1650815145,45.415 28,0002,0003,0991.1,+18.0,047,0112,1650815445,45.414 30,0001,0002,0991.1,+17.8,048,0111,1650815745,45.406 28,0002,0003,0991.1,+17.8,049,0093,1650816045,45.394 30,0009,0012,0991.2,+17.3,051,0100,1650816645,45.359 25,0005,0007,0990.9,+17.2,052,0103,1650816945,45.345 18,0002,0003,0991.2,+16.9,053,0096,1650817245,45.348 23,0005,0007,0991.3,+16.6,053,0117,1650817545,45.436 28,0005,0007,0991.0,+16.1,056,0109,1650818145,45.466 33,0005,0007,0991.1,+15.8,059,0136,1650818745,45.45 23,0006,0008,0991.3,+15.6,059,0109,1650819345,45.421 25,0003,0005,0991.1,+15.4,060,0106,1650819645,45.419 33,0006,0008,0991.2,+15.3,061,0100,1650819945,45.401 33,0004,0006,0991.4,+15.2,060,0114,1650820245,45.377 30,0013,0017,0991.3,+15.0,061,0122,1650820545,45.379 33,0008,0011,0991.1,+14.9,061,0113,1650820845,45.367 33,0009,0012,0991.3,+14.8,062,0119,1650821145,45.475 33,0005,0007,0991.3,+14.4,065,0106,1650822045,45.487 30,0008,0011,0991.6,+14.1,065,0126,1650822645,45.478 33,0006,0008,0991.4,+14.1,066,0111,1650822945,45.461 33,0008,0011,0991.5,+14.0,066,0135,1650823245,45.45 33,0007,0010,0991.8,+13.9,066,0104,1650823545,45.446 35,0007,0010,0991.8,+13.8,067,0113,1650824145,45.414 33,0007,0010,0991.8,+13.9,066,0105,1650824445,45.405 33,0006,0008,0991.8,+13.8,066,0123,1650824745,45.514 33,0008,0011,0991.7,+13.8,066,0123,1650825045,45.558 35,0006,0008,0991.7,+13.9,065,0105,1650825345,45.545 33,0006,0008,0991.7,+13.9,065,0101,1650825945,45.526 33,0008,0011,0991.8,+13.8,065,0104,1650826245,45.517 99,0009,0012,0991.7,+13.8,066,0113,1650826545,45.5 33,0007,0010,0991.6,+13.8,065,0126,1650826845,45.488 33,0012,0016,0991.5,+13.7,065,0096,1650827145,45.475 35,0010,0013,0991.2,+13.7,066,0125,1650827445,45.467 33,0008,0011,0991.5,+13.6,066,0111,1650827745,45.469 35,0009,0012,0991.3,+13.7,065,0119,1650828045,45.454 33,0008,0011,0991.4,+13.6,065,0090,1650828345,45.572 33,0007,0010,0991.3,+13.6,064,0112,1650828645,45.599 33,0010,0013,0991.5,+13.4,066,0091,1650829245,45.572 33,0011,0015,0991.1,+13.2,067,0105,1650829545,45.572 35,0011,0015,0991.3,+13.0,067,0108,1650829845,45.569 35,0013,0017,0991.5,+13.0,067,0122,1650830445,45.554 33,0009,0012,0991.3,+13.0,067,0099,1650830745,45.526 33,0011,0015,0991.5,+12.8,067,0102,1650831045,45.519 35,0010,0013,0991.3,+12.6,070,0106,1650831345,45.511 33,0009,0012,0991.4,+12.5,070,0099,1650831645,45.508 30,0011,0015,0991.3,+12.4,070,0107,1650831945,45.607 30,0011,0015,0991.7,+12.4,070,0101,1650832245,45.641 30,0013,0017,0991.3,+12.4,070,0118,1650832845,45.615 33,0015,0021,0991.4,+12.5,069,0108,1650833145,45.602 33,0012,0016,0991.2,+12.5,070,0101,1650833445,45.594 33,0012,0016,0991.3,+12.5,070,0115,1650833745,45.578 33,0013,0017,0991.2,+12.5,069,0108,1650834045,45.571 33,0013,0017,0991.2,+12.3,069,0108,1650834345,45.56 33,0013,0017,0991.2,+12.4,067,0107,1650835245,45.529 33,0012,0016,0991.0,+12.5,066,0112,1650835545,45.641 33,0010,0013,0991.0,+12.3,067,0124,1650835845,45.677 33,0009,0012,0991.1,+12.3,066,0090,1650836145,45.658 33,0010,0013,0990.9,+12.4,064,0105,1650836445,45.65 30,0012,0016,0990.9,+12.3,066,0121,1650836745,45.638 33,0012,0016,0990.7,+12.3,066,0104,1650837045,45.62 33,0009,0012,0990.7,+12.3,066,0109,1650837345,45.63 33,0012,0016,0990.8,+12.2,068,0109,1650838245,45.61 33,0013,0017,0990.6,+12.3,068,0106,1650838845,45.58 33,0014,0018,0990.6,+12.2,068,0113,1650839145,45.693 33,0010,0013,0990.6,+12.2,068,0104,1650839445,45.716 33,0012,0016,0990.7,+12.4,066,0128,1650839745,45.714 33,0011,0015,0990.4,+12.5,066,0105,1650840045,45.701 30,0009,0012,0990.7,+12.4,065,0103,1650840345,45.69 99,0009,0012,0990.5,+12.8,064,0127,1650840645,45.693 33,0009,0012,0990.7,+12.7,065,0102,1650840945,45.674 33,0009,0012,0990.3,+12.8,064,0114,1650841245,45.663 33,0007,0010,0990.5,+12.9,063,0107,1650841545,45.659 33,0008,0011,0990.4,+12.9,064,0110,1650841845,45.643 30,0007,0010,0990.5,+13.3,062,0102,1650842145,45.633 30,0008,0011,0990.1,+13.2,063,0126,1650842445,45.636 30,0009,0012,0990.3,+13.2,063,0093,1650842745,45.737 33,0006,0008,0990.1,+13.3,062,0115,1650843045,45.755 33,0009,0012,0990.0,+13.3,062,0095,1650843345,45.752 33,0006,0008,0989.9,+13.6,060,0102,1650843645,45.741 35,0012,0016,0990.2,+13.6,061,0122,1650843945,45.74 33,0008,0011,0990.0,+13.7,061,0093,1650844245,45.72 33,0007,0010,0990.1,+13.7,061,0127,1650844845,45.71 33,0008,0011,0990.0,+13.5,062,0107,1650845145,45.698 35,0009,0012,0990.2,+13.5,061,0107,1650845445,45.69 35,0007,0010,0990.0,+13.5,061,0121,1650845745,45.686 33,0007,0010,0990.2,+13.5,061,0114,1650846045,45.67 33,0008,0011,0989.9,+13.4,061,0117,1650846345,45.761 33,0007,0010,0990.1,+13.4,061,0130,1650846945,45.784 33,0008,0011,0989.7,+13.5,061,0118,1650847245,45.776 40,0008,0011,0989.9,+13.5,061,0121,1650847545,45.779 33,0007,0010,0989.9,+13.4,062,0099,1650847845,45.761 33,0009,0012,0989.6,+13.5,061,0113,1650848145,45.759 33,0008,0011,0989.8,+13.2,063,0123,1650848445,45.761 35,0007,0010,0989.6,+13.2,062,0120,1650848745,45.734 35,0009,0012,0989.7,+13.1,062,0099,1650849045,45.737 33,0010,0013,0989.7,+13.0,063,0104,1650849345,45.729 33,0007,0010,0989.6,+13.0,063,0124,1650849645,45.721 33,0009,0012,0989.6,+12.9,063,0125,1650849945,45.822 33,0007,0010,0989.7,+13.0,062,0091,1650850245,45.863 35,0009,0012,0989.6,+13.0,062,0110,1650850545,45.839 33,0007,0010,0989.6,+13.1,062,0117,1650850845,45.83 33,0006,0008,0989.4,+13.0,063,0123,1650851145,45.826 37,0006,0008,0989.2,+12.7,064,0117,1650851445,45.821 33,0007,0010,0989.2,+12.7,064,0108,1650851745,45.797 35,0008,0011,0989.3,+12.6,064,0085,1650852045,45.796 35,0007,0010,0989.4,+12.8,063,0117,1650852345,45.795 28,0007,0010,0989.3,+12.6,064,0096,1650852645,45.775 37,0009,0012,0989.1,+12.6,064,0107,1650852945,45.762 30,0006,0008,0989.1,+12.6,063,0097,1650853245,45.749 35,0007,0010,0989.0,+12.6,064,0111,1650853545,45.858 33,0007,0010,0989.5,+12.4,064,0106,1650853845,45.887 37,0008,0011,0989.3,+12.4,063,0106,1650854145,45.879 33,0007,0010,0988.9,+12.5,063,0097,1650854445,45.882 30,0009,0012,0989.1,+12.7,062,0105,1650854745,45.871 30,0006,0008,0989.1,+12.7,061,0100,1650855045,45.863 35,0008,0011,0989.1,+12.5,063,0099,1650855645,45.844 35,0008,0011,0989.2,+12.7,061,0110,1650855945,45.845 33,0010,0013,0989.1,+12.5,063,0101,1650856245,45.812 23,0007,0010,0988.9,+12.6,062,0121,1650856545,45.819 25,0007,0010,0989.0,+12.5,062,0133,1650856845,45.798 25,0008,0011,0989.0,+12.6,062,0110,1650857145,45.893 33,0007,0010,0988.8,+12.6,062,0108,1650857445,45.921 33,0010,0013,0989.4,+12.4,064,0117,1650857745,45.924 33,0008,0011,0989.0,+12.5,063,0102,1650858045,45.918 30,0010,0013,0989.2,+12.7,063,0110,1650858345,45.909 30,0009,0012,0989.0,+12.9,062,0093,1650858645,45.913 30,0010,0013,0989.1,+13.4,060,0109,1650858945,45.889 40,0010,0013,0989.4,+13.6,061,0115,1650859245,45.888 33,0008,0011,0989.3,+14.0,061,0118,1650859545,45.873 33,0007,0010,0989.2,+14.4,061,0131,1650859845,45.871 35,0006,0008,0989.1,+14.4,059,0107,1650860145,45.855 33,0015,0021,0989.4,+15.3,061,0110,1650860445,45.851 23,0010,0013,0989.3,+15.9,057,0108,1650860745,45.948 23,0008,0011,0989.1,+16.1,055,0101,1650861045,45.979 23,0010,0013,0989.1,+16.7,053,0120,1650861345,45.974 25,0006,0008,0989.2,+17.3,051,0107,1650861945,45.961 25,0008,0011,0989.4,+16.4,053,0111,1650862245,45.953 30,0012,0016,0989.6,+16.5,050,0106,1650862545,45.934 33,0010,0013,0989.3,+16.3,051,0114,1650862845,45.927 33,0008,0011,0989.7,+16.6,052,0100,1650863145,45.933 33,0010,0013,0989.4,+16.4,052,0115,1650863445,45.915 33,0010,0013,0989.4,+16.6,051,0110,1650863745,45.894 35,0012,0016,0989.7,+17.2,053,0136,1650864345,45.983 33,0008,0011,0989.4,+17.3,051,0095,1650864646,46.014 33,0009,0012,0989.6,+17.6,051,0104,1650865246,46.009 33,0011,0015,0989.4,+17.5,053,0095,1650865545,45.992 33,0009,0012,0989.6,+17.5,052,0109,1650865845,45.977 30,0011,0015,0989.9,+17.8,052,0115,1650866145,45.972 30,0011,0015,0989.4,+17.9,051,0120,1650866445,45.967 30,0011,0015,0989.8,+17.3,051,0123,1650866745,45.956 30,0010,0013,0989.6,+17.6,051,0094,1650867045,45.939 33,0012,0016,0989.8,+17.7,052,0110,1650867645,45.928 30,0015,0021,0989.7,+17.8,051,0106,1650867946,46.013 33,0010,0013,0989.5,+17.6,052,0106,1650868546,46.043 30,0011,0015,0989.8,+17.3,052,0106,1650868846,46.029 30,0015,0021,0989.5,+17.1,052,0115,1650869146,46.012 35,0012,0016,0989.6,+17.5,051,0097,1650869446,46.019 21,0010,0013,0989.7,+17.1,051,0086,1650869746,46.002 30,0011,0015,0989.6,+17.1,051,0106,1650870045,45.997 30,0009,0012,0989.8,+17.2,050,0097,1650870345,45.985 33,0011,0015,0989.7,+17.2,051,0104,1650870645,45.978 30,0010,0013,0989.8,+16.7,053,0092,1650871245,45.951 30,0012,0016,0989.7,+16.8,053,0088,1650871546,46.058 30,0009,0012,0989.7,+16.8,052,0108,1650871846,46.088 18,0008,0011,0989.6,+16.7,051,0097,1650872146,46.086 25,0012,0016,0989.7,+17.0,051,0111,1650872746,46.071 33,0008,0011,0989.6,+17.1,049,0095,1650873046,46.068 33,0007,0010,0989.8,+17.3,049,0130,1650873646,46.035 30,0008,0011,0989.4,+17.2,050,0093,1650873946,46.047 33,0007,0010,0989.4,+17.2,051,0104,1650874246,46.024 35,0007,0010,0989.4,+17.2,051,0121,1650874546,46.005 28,0009,0012,0989.3,+17.4,053,0108,1650874846,46 28,0007,0010,0989.3,+16.8,053,0110,1650875146,46.096 28,0012,0016,0989.3,+17.3,056,0097,1650875446,46.126 30,0010,0013,0989.4,+17.2,056,0098,1650876046,46.108 30,0008,0011,0989.3,+17.1,056,0085,1650876346,46.105 30,0009,0012,0989.4,+17.2,055,0091,1650876646,46.099 30,0007,0010,0989.4,+17.0,055,0111,1650876946,46.091 30,0007,0010,0989.5,+16.7,056,0112,1650877246,46.067 28,0009,0012,0989.5,+17.1,057,0100,1650877546,46.064 25,0008,0011,0989.3,+17.0,054,0098,1650878146,46.04 23,0007,0010,0989.7,+17.6,055,0091,1650878446,46.034 25,0005,0007,0989.6,+17.3,054,0109,1650878746,46.14 25,0006,0008,0989.4,+17.5,054,0117,1650879046,46.174 28,0007,0010,0989.1,+17.2,054,0113,1650879946,46.137 30,0005,0007,0989.2,+17.6,055,0097,1650880246,46.12 30,0007,0010,0989.0,+17.6,053,0099,1650880846,46.108 30,0007,0010,0989.3,+17.9,053,0125,1650881146,46.101 33,0005,0007,0989.3,+17.8,054,0123,1650881746,46.083 30,0006,0008,0989.3,+17.3,053,0107,1650882046,46.081 30,0006,0008,0989.3,+17.8,054,0110,1650882346,46.164 33,0004,0006,0989.1,+18.0,055,0105,1650882946,46.196 33,0003,0005,0989.0,+17.6,053,0096,1650883246,46.174 33,0006,0008,0989.1,+17.7,054,0120,1650883546,46.165 18,0005,0007,0989.2,+17.9,057,0099,1650883846,46.163 30,0006,0008,0989.1,+17.8,056,0141,1650884446,46.145 33,0005,0007,0989.0,+18.2,056,0101,1650884746,46.135 30,0005,0007,0988.8,+17.7,054,0118,1650885046,46.123 28,0005,0007,0988.9,+18.0,054,0105,1650885346,46.117 35,0004,0006,0988.8,+17.9,054,0099,1650885646,46.101 28,0006,0008,0989.0,+17.7,054,0127,1650885946,46.211 30,0004,0006,0988.7,+17.6,053,0094,1650886546,46.221 33,0004,0006,0988.8,+17.6,054,0127,1650886846,46.212 30,0004,0006,0988.9,+17.7,054,0117,1650887146,46.205 25,0003,0005,0989.1,+17.4,052,0108,1650887446,46.194 23,0004,0006,0988.5,+17.4,053,0104,1650888046,46.168 25,0005,0007,0988.8,+17.3,055,0106,1650888646,46.152 23,0004,0006,0988.7,+17.6,055,0120,1650888946,46.13 25,0003,0005,0988.7,+17.7,055,0105,1650889546,46.247 25,0006,0008,0988.5,+17.3,054,0113,1650889846,46.259 25,0005,0007,0988.7,+17.9,055,0116,1650890746,46.236 21,0004,0006,0988.6,+18.0,054,0107,1650891048,48.937 33,0003,0005,0988.6,+17.8,053,0102,1650891346,46.219 30,0003,0005,0988.6,+17.9,053,0116,1650891646,46.217 30,0004,0006,0988.5,+17.5,053,0122,1650891946,46.198 30,0002,0003,0988.4,+17.7,054,0114,1650892246,46.182 30,0002,0003,0988.6,+17.5,055,0114,1650892846,46.177 33,0004,0006,0988.4,+17.1,054,0101,1650893146,46.27 30,0003,0005,0988.4,+17.1,055,0113,1650893446,46.303 30,0004,0006,0988.6,+17.2,055,0105,1650893746,46.287 21,0004,0006,0988.3,+17.1,056,0108,1650894046,46.269 23,0003,0005,0988.5,+17.0,056,0116,1650894946,46.25 99,0005,0007,0988.7,+16.8,055,0102,1650895846,46.213 25,0003,0005,0988.5,+17.1,055,0125,1650896146,46.219 23,0003,0005,0988.5,+17.1,056,0101,1650896746,46.297 99,0003,0005,0988.3,+16.9,054,0099,1650897346,46.319 16,0004,0006,0988.3,+16.8,054,0093,1650898246,46.296 18,0005,0007,0988.6,+16.8,053,0101,1650898546,46.284 16,0002,0003,0988.4,+16.8,054,0111,1650899146,46.281 28,0003,0005,0988.1,+16.9,053,0117,1650899446,46.271 30,0004,0006,0988.3,+16.8,052,0099,1650899746,46.259 30,0004,0006,0988.0,+16.7,053,0112,1650900346,46.357 30,0006,0008,0988.3,+16.6,055,0107,1650900646,46.369 30,0003,0005,0988.0,+16.4,054,0098,1650900946,46.367 16,0004,0006,0988.4,+16.3,055,0108,1650901246,46.35 18,0004,0006,0988.5,+16.4,054,0101,1650901546,46.334 21,0005,0007,0988.3,+16.3,055,0108,1650902446,46.316 33,0006,0008,0988.5,+16.2,054,0121,1650903046,46.286 30,0004,0006,0988.4,+16.2,054,0111,1650903346,46.288 30,0004,0006,0988.8,+16.1,055,0093,1650903646,46.285 35,0005,0007,0988.7,+16.1,056,0095,1650903946,46.375 30,0004,0006,0988.5,+16.0,056,0105,1650904246,46.401 30,0003,0005,0988.6,+15.8,056,0111,1650904846,46.375 30,0007,0010,0988.5,+15.6,056,0114,1650905446,46.371 30,0007,0010,0988.7,+15.6,057,0117,1650905746,46.359 30,0005,0007,0988.8,+15.3,058,0111,1650906646,46.325 35,0004,0006,0989.1,+15.2,059,0117,1650906946,46.321 30,0005,0007,0989.2,+14.8,060,0123,1650907846,46.441 33,0004,0006,0989.2,+14.6,062,0115,1650908146,46.419 33,0005,0007,0989.2,+14.6,060,0106,1650908446,46.41 33,0004,0006,0989.5,+14.6,061,0110,1650908746,46.403 30,0005,0007,0989.3,+14.4,061,0118,1650909646,46.389 30,0007,0010,0989.7,+14.3,062,0120,1650909946,46.368 33,0009,0012,0989.6,+14.3,062,0121,1650910546,46.343 35,0007,0010,0989.7,+14.4,061,0075,1650910846,46.349 18,0005,0007,0989.9,+14.6,060,0119,1650911146,46.442 16,0005,0007,0990.0,+14.8,060,0111,1650911446,46.476 33,0016,0022,0989.9,+14.9,059,0110,1650912046,46.465 33,0017,0023,0990.0,+14.8,060,0108,1650912346,46.447 33,0011,0015,0989.9,+14.7,061,0090,1650912646,46.434 30,0008,0011,0989.8,+14.5,061,0094,1650913246,46.416 33,0006,0008,0990.0,+14.3,062,0118,1650913546,46.407 35,0005,0007,0990.2,+14.3,063,0110,1650913846,46.4 33,0009,0012,0990.3,+14.2,062,0102,1650914446,46.391 30,0006,0008,0990.0,+14.2,061,0119,1650914746,46.484 30,0004,0006,0989.9,+14.3,060,0103,1650915346,46.507 33,0006,0008,0990.0,+14.4,060,0121,1650916246,46.5 18,0005,0007,0990.1,+14.4,060,0106,1650916546,46.468 18,0004,0006,0990.1,+14.4,060,0109,1650916846,46.477 21,0005,0007,0990.1,+14.4,059,0133,1650917146,46.453 33,0005,0007,0990.2,+14.3,059,0125,1650917446,46.451 33,0005,0007,0990.4,+14.3,059,0108,1650917746,46.438 35,0004,0006,0990.2,+14.2,060,0092,1650918046,46.419 33,0007,0010,0990.0,+14.2,060,0101,1650918346,46.527 33,0004,0006,0990.1,+14.2,059,0122,1650918646,46.557 33,0004,0006,0990.3,+14.3,056,0092,1650918946,46.543 33,0005,0007,0990.5,+15.1,051,0104,1650919546,46.518 33,0003,0005,0990.2,+15.7,048,0110,1650919846,46.505 33,0002,0003,0990.4,+15.5,050,0117,1650920146,46.502 21,0004,0006,0990.2,+15.4,050,0131,1650920446,46.492 18,0003,0005,0990.0,+15.3,052,0117,1650920746,46.489 18,0005,0007,0990.1,+15.5,050,0115,1650921046,46.485 33,0003,0005,0990.1,+16.2,047,0121,1650921346,46.467 33,0003,0005,0990.4,+16.5,046,0093,1650921646,46.458 30,0003,0005,0990.4,+16.8,045,0107,1650921946,46.554 18,0002,0003,0990.4,+17.0,044,0090,1650922246,46.578 18,0004,0006,0990.2,+17.2,043,0105,1650922546,46.578 18,0005,0007,0990.3,+16.8,047,0111,1650922846,46.585 18,0003,0005,0990.5,+15.9,050,0120,1650923746,46.545 18,0006,0008,0990.3,+15.4,053,0101,1650924046,46.538 21,0004,0006,0990.4,+15.3,052,0113,1650924346,46.524 18,0004,0006,0990.3,+15.4,054,0106,1650924946,46.514 18,0004,0006,0990.2,+15.3,055,0124,1650925246,46.495 18,0003,0005,0990.6,+15.1,057,0123,1650925546,46.597 33,0006,0008,0990.5,+14.9,059,0136,1650925846,46.636 28,0004,0006,0990.7,+15.2,056,0112,1650926146,46.604 33,0006,0008,0990.6,+15.1,058,0119,1650926446,46.607 21,0007,0010,0990.5,+14.7,059,0103,1650927046,46.587 18,0005,0007,0990.6,+14.5,060,0112,1650927346,46.573 21,0008,0011,0990.2,+15.6,056,0107,1650927946,46.561 18,0007,0010,0990.4,+15.9,055,0111,1650928246,46.546 33,0006,0008,0990.5,+15.8,055,0101,1650928846,46.549 33,0005,0007,0990.2,+16.0,054,0124,1650929146,46.644 30,0003,0005,0990.2,+16.4,052,0131,1650929446,46.669 18,0004,0006,0990.3,+16.9,049,0119,1650930346,46.638 18,0006,0008,0990.2,+17.0,048,0109,1650930646,46.643 18,0005,0007,0990.5,+17.0,048,0121,1650930946,46.628 33,0003,0005,0990.4,+17.0,048,0116,1650931246,46.62 35,0003,0005,0990.4,+16.9,048,0097,1650931546,46.613 33,0002,0003,0990.3,+16.9,048,0107,1650931846,46.591 18,0005,0007,0990.3,+16.9,047,0110,1650932146,46.582 18,0004,0006,0990.4,+16.9,047,0100,1650932446,46.564 18,0004,0006,0990.6,+16.6,049,0108,1650932746,46.672 18,0003,0005,0990.4,+16.5,048,0121,1650933346,46.691 21,0006,0008,0990.4,+16.4,048,0121,1650933646,46.69 21,0004,0006,0990.6,+16.0,052,0103,1650933946,46.669 21,0002,0003,0990.6,+15.9,050,0110,1650934546,46.666 21,0008,0011,0990.3,+15.8,050,0123,1650934846,46.658 21,0003,0005,0990.4,+15.6,051,0103,1650935146,46.642 21,0002,0003,0990.5,+15.8,049,0111,1650935446,46.638 99,0004,0006,0990.6,+15.5,051,0115,1650935746,46.628 18,0004,0006,0990.7,+15.2,053,0106,1650936046,46.61 21,0003,0005,0990.3,+15.1,052,0110,1650936346,46.704 18,0004,0006,0990.4,+14.9,052,0113,1650936646,46.751 18,0004,0006,0990.5,+15.2,050,0128,1650936946,46.717 21,0003,0005,0990.6,+15.2,050,0105,1650937246,46.72 21,0003,0005,0990.3,+14.9,052,0117,1650937546,46.702 30,0002,0003,0990.6,+15.1,049,0111,1650937846,46.696 33,0002,0003,0990.5,+15.0,051,0112,1650938146,46.688 30,0003,0005,0990.3,+14.6,053,0107,1650938446,46.675 21,0003,0005,0990.7,+14.5,052,0112,1650938746,46.69 18,0003,0005,0990.6,+14.3,054,0104,1650939046,46.676 21,0002,0003,0990.7,+14.1,055,0124,1650939346,46.66 21,0003,0005,0991.1,+13.8,056,0104,1650939946,46.753 18,0003,0005,0991.0,+13.8,056,0110,1650940246,46.775 33,0003,0005,0990.7,+14.0,055,0096,1650940546,46.768 33,0002,0003,0990.6,+14.2,054,0098,1650940846,46.76 33,0002,0003,0990.9,+14.5,052,0112,1650941146,46.759 33,0003,0005,0991.1,+14.5,053,0102,1650941446,46.749 33,0003,0005,0991.2,+14.4,054,0092,1650941746,46.748 33,0003,0005,0991.4,+14.4,054,0107,1650942046,46.727 18,0004,0006,0991.0,+14.7,051,0111,1650942346,46.702 99,0002,0003,0991.2,+14.5,052,0114,1650942646,46.694 18,0003,0005,0991.3,+14.8,050,0097,1650942946,46.694 13,0002,0003,0991.4,+15.1,049,0116,1650943246,46.685 18,0002,0003,0991.7,+15.3,049,0093,1650943546,46.808 33,0002,0003,0991.5,+15.8,046,0110,1650944146,46.813 30,0002,0003,0991.6,+16.0,045,0117,1650944446,46.813 33,0003,0005,0991.6,+16.1,046,0126,1650944746,46.813 18,0003,0005,0991.6,+16.2,045,0115,1650945046,46.79 18,0002,0003,0991.6,+16.2,045,0114,1650945346,46.783 18,0002,0003,0991.9,+16.5,044,0122,1650945946,46.759 18,0002,0003,0991.6,+16.7,044,0102,1650946246,46.747 99,0003,0005,0991.7,+16.6,044,0101,1650946546,46.727 18,0002,0003,0992.0,+16.7,045,0108,1650947146,46.827 18,0006,0008,0992.0,+17.0,046,0105,1650947446,46.867 33,0002,0003,0992.0,+16.9,045,0104,1650947746,46.85 30,0001,0002,0992.0,+17.1,045,0114,1650948046,46.838 33,0004,0006,0992.2,+17.3,045,0130,1650948346,46.837 30,0002,0003,0992.5,+17.5,045,0111,1650948646,46.85 30,0004,0006,0992.1,+17.6,046,0116,1650948946,46.825 30,0003,0005,0992.3,+17.5,046,0111,1650949246,46.815 21,0002,0003,0992.3,+17.0,046,0122,1650949546,46.804 18,0007,0010,0992.5,+16.7,047,0106,1650949846,46.786 18,0001,0002,0992.4,+16.6,049,0092,1650950446,46.761 99,0002,0003,0992.5,+16.7,048,0117,1650950746,46.884 16,0002,0003,0992.5,+16.8,048,0108,1650951046,46.895 18,0003,0005,0992.8,+16.8,048,0101,1650951346,46.878 21,0005,0007,0992.7,+16.9,048,0109,1650951646,46.89 18,0003,0005,0992.7,+17.0,048,0126,1650951946,46.878 16,0003,0005,0992.9,+16.9,051,0116,1650952246,46.855 18,0003,0005,0992.7,+16.9,051,0120,1650952546,46.847 16,0003,0005,0992.7,+16.9,051,0105,1650952846,46.836 16,0003,0005,0992.8,+16.9,050,0084,1650953146,46.82 13,0003,0005,0993.0,+16.7,052,0116,1650953446,46.816 21,0007,0010,0993.4,+16.4,055,0119,1650953746,46.807 16,0010,0013,0993.7,+15.7,058,0124,1650954046,46.798 33,0010,0013,0993.2,+14.8,059,0114,1650954946,46.906 30,0006,0008,0993.4,+15.0,058,0124,1650955246,46.903 33,0004,0006,0993.1,+15.2,058,0111,1650955546,46.888 35,0003,0005,0993.0,+15.3,059,0111,1650955846,46.886 30,0004,0006,0993.2,+15.5,060,0111,1650956146,46.874 33,0008,0011,0993.5,+15.1,063,0111,1650956446,46.86 33,0012,0016,0993.6,+15.3,063,0121,1650956746,46.864 18,0006,0008,0993.5,+15.7,059,0101,1650957046,46.846 18,0009,0012,0993.7,+15.9,062,0118,1650957346,46.838 18,0005,0007,0993.3,+16.4,058,0123,1650957646,46.826 18,0003,0005,0993.5,+16.7,058,0095,1650957946,46.943 16,0007,0010,0993.5,+16.8,057,0119,1650958246,46.977 18,0006,0008,0993.3,+16.9,057,0134,1650958546,46.957 18,0005,0007,0993.2,+17.1,057,0112,1650958846,46.953 18,0002,0003,0992.9,+17.3,055,0108,1650959146,46.958 13,0004,0006,0993.3,+17.5,054,0111,1650959446,46.935 30,0004,0006,0993.0,+17.7,054,0113,1650959746,46.917 18,0009,0012,0993.4,+17.9,053,0121,1650960046,46.909 30,0003,0005,0993.4,+17.9,052,0107,1650960346,46.914 33,0004,0006,0993.8,+18.2,052,0107,1650960646,46.884 33,0003,0005,0993.9,+18.5,052,0112,1650960946,46.878 30,0004,0006,0993.8,+18.8,049,0116,1650961246,46.88 21,0005,0007,0993.5,+19.1,050,0110,1650961546,46.964 16,0005,0007,0993.7,+19.6,048,0115,1650961846,46.995 18,0006,0008,0993.8,+19.6,047,0100,1650962146,46.984 33,0003,0005,0993.9,+19.6,047,0111,1650962446,46.978 30,0003,0005,0993.8,+19.7,047,0113,1650962746,46.973 33,0005,0007,0993.5,+19.8,048,0115,1650963046,46.973 30,0004,0006,0993.8,+19.9,048,0121,1650963346,46.951 30,0006,0008,0993.6,+20.1,047,0117,1650963646,46.94 30,0003,0005,0994.0,+20.5,047,0122,1650963946,46.943 33,0005,0007,0994.0,+20.8,044,0098,1650964246,46.924 33,0002,0003,0993.9,+20.7,045,0132,1650964546,46.913 33,0004,0006,0993.9,+21.3,044,0114,1650964846,46.895 33,0003,0005,0994.0,+21.5,042,0137,1650965147,47.008 33,0002,0003,0994.0,+21.3,041,0111,1650965447,47.033 30,0005,0007,0993.9,+21.0,042,0105,1650965747,47.019 30,0003,0005,0993.9,+21.1,045,0119,1650966047,47.012 33,0004,0006,0993.9,+20.9,043,0102,1650966347,47.009 33,0002,0003,0993.9,+20.7,044,0099,1650966646,46.981 33,0004,0006,0993.9,+20.8,044,0112,1650966946,46.995 18,0004,0006,0993.7,+21.0,045,0119,1650967546,46.977 16,0003,0005,0994.0,+20.0,046,0110,1650968146,46.942 13,0002,0003,0993.8,+19.9,045,0096,1650968446,46.939 16,0004,0006,0994.1,+19.7,046,0108,1650968747,47.037 18,0003,0005,0993.9,+19.3,047,0116,1650969347,47.058 21,0004,0006,0993.9,+18.8,052,0112,1650969647,47.036 33,0005,0007,0994.1,+18.4,052,0113,1650969947,47.018 35,0006,0008,0994.2,+19.0,053,0100,1650970247,47.022 33,0004,0006,0994.1,+18.9,051,0095,1650970546,46.997 16,0006,0008,0994.2,+19.5,050,0111,1650971146,46.987 16,0005,0007,0993.8,+19.5,047,0107,1650971746,46.976 99,0003,0005,0994.0,+19.3,050,0098,1650972046,46.964 18,0003,0005,0994.0,+19.7,045,0106,1650972347,47.057 21,0003,0005,0993.8,+19.4,049,0107,1650972647,47.102 18,0003,0005,0993.9,+19.3,048,0115,1650972947,47.1 21,0005,0007,0994.3,+19.4,050,0105,1650973247,47.079 18,0004,0006,0993.9,+18.4,049,0118,1650973847,47.054 99,0002,0003,0994.1,+18.4,051,0121,1650974147,47.041 33,0003,0005,0993.8,+18.2,050,0109,1650974747,47.034 33,0003,0005,0993.7,+18.0,051,0106,1650975047,47.027 35,0004,0006,0993.3,+17.9,057,0123,1650975347,47.002 21,0003,0005,0993.8,+18.6,054,0118,1650975947,47.096 18,0007,0010,0993.8,+18.5,049,0121,1650976247,47.125 35,0006,0008,0993.8,+18.8,050,0115,1650976547,47.117 35,0009,0012,0993.7,+18.8,048,0121,1650976847,47.118 35,0003,0005,0993.6,+18.7,044,0111,1650977147,47.107 30,0004,0006,0993.6,+19.0,046,0121,1650977447,47.109 30,0003,0005,0993.4,+19.1,046,0093,1650977747,47.081 30,0003,0005,0993.7,+19.0,043,0114,1650978047,47.075 33,0002,0003,0993.4,+19.0,042,0117,1650978347,47.067 33,0009,0012,0993.8,+18.9,042,0113,1650978647,47.049 30,0002,0003,0993.6,+18.9,042,0094,1650978947,47.048 30,0002,0003,0993.4,+18.6,041,0112,1650979247,47.04 30,0008,0011,0993.6,+18.8,043,0099,1650979547,47.145 33,0004,0006,0993.4,+18.9,042,0117,1650979847,47.173 28,0004,0006,0993.6,+18.7,042,0105,1650980147,47.162 28,0006,0008,0993.3,+18.9,043,0109,1650980447,47.141 30,0003,0005,0993.4,+18.7,043,0121,1650980747,47.137 33,0003,0005,0993.5,+18.8,045,0110,1650981347,47.112 33,0003,0005,0993.4,+18.7,045,0116,1650981647,47.101 30,0003,0005,0993.5,+18.7,045,0103,1650981947,47.092 30,0003,0005,0993.7,+18.7,046,0102,1650982247,47.094 33,0003,0005,0993.5,+18.7,045,0126,1650982547,47.072 33,0003,0005,0993.5,+18.4,045,0129,1650982847,47.082 30,0004,0006,0993.6,+18.4,046,0117,1650983147,47.166 33,0005,0007,0993.5,+18.2,045,0106,1650983447,47.202 33,0002,0003,0993.5,+18.0,047,0125,1650984347,47.162 33,0006,0008,0993.6,+18.0,050,0117,1650984647,47.158 30,0011,0015,0993.6,+17.8,048,0104,1650984947,47.134 25,0002,0003,0993.6,+17.7,049,0104,1650985247,47.146 28,0003,0005,0993.6,+17.6,049,0101,1650985547,47.129 28,0002,0003,0994.0,+17.4,049,0106,1650985847,47.11 28,0004,0006,0993.8,+17.3,050,0116,1650986447,47.086 28,0003,0005,0993.6,+17.2,050,0124,1650986747,47.192 35,0006,0008,0993.6,+17.2,050,0113,1650987047,47.227 35,0002,0003,0993.8,+17.0,050,0106,1650987347,47.238 16,0004,0006,0993.9,+16.7,052,0113,1650988547,47.182 35,0008,0011,0993.7,+16.5,052,0101,1650988847,47.172 35,0004,0006,0993.7,+16.3,053,0113,1650989147,47.173 35,0005,0007,0993.8,+16.1,054,0117,1650989747,47.153 35,0004,0006,0994.0,+16.0,055,0120,1650990047,47.14 35,0006,0008,0993.9,+16.0,056,0108,1650990347,47.238 35,0003,0005,0993.8,+15.9,055,0118,1650990647,47.263 35,0005,0007,0993.8,+15.8,056,0116,1650990947,47.266 37,0005,0007,0994.0,+15.5,056,0128,1650991547,47.25 37,0005,0007,0993.8,+15.4,057,0094,1650991847,47.233 35,0003,0005,0994.0,+15.3,058,0127,1650992147,47.214 37,0004,0006,0994.1,+14.8,058,0121,1650992747,47.189 33,0005,0007,0994.1,+14.6,059,0131,1650993047,47.186 33,0003,0005,0994.3,+14.2,060,0118,1650993947,47.269 33,0004,0006,0994.4,+14.0,060,0124,1650994247,47.293 35,0004,0006,0994.4,+14.0,061,0117,1650994547,47.285 35,0004,0006,0994.6,+13.9,059,0112,1650995147,47.271 35,0004,0006,0994.8,+13.8,060,0107,1650995747,47.253 33,0003,0005,0994.7,+13.9,059,0106,1650996047,47.243 33,0005,0007,0994.9,+14.0,059,0094,1650996347,47.246 21,0003,0005,0994.7,+14.2,058,0121,1650996947,47.209 23,0004,0006,0995.0,+14.4,056,0097,1650997247,47.21 21,0003,0005,0995.2,+14.3,058,0121,1650997547,47.308 33,0004,0006,0995.1,+14.2,059,0124,1650997847,47.347 33,0004,0006,0995.0,+14.3,058,0097,1650998147,47.319 33,0003,0005,0995.0,+14.1,057,0102,1650998747,47.305 35,0003,0005,0995.1,+14.0,059,0094,1650999347,47.283 37,0003,0005,0995.1,+13.9,059,0112,1650999647,47.288 37,0003,0005,0995.2,+14.0,059,0101,1651000247,47.262 33,0006,0008,0995.3,+14.0,060,0117,1651000547,47.251 35,0004,0006,0995.2,+14.0,059,0117,1651000847,47.246 33,0004,0006,0995.2,+14.1,059,0114,1651001147,47.356 35,0005,0007,0995.3,+14.1,059,0111,1651001447,47.377 35,0005,0007,0995.3,+14.1,059,0111,1651001747,47.361 35,0004,0006,0995.1,+14.2,059,0108,1651002047,47.353 35,0003,0005,0995.3,+14.0,061,0106,1651002647,47.342 35,0004,0006,0995.4,+14.1,060,0119,1651002947,47.32 35,0004,0006,0995.3,+14.1,060,0117,1651003247,47.31 35,0005,0007,0995.2,+14.0,059,0104,1651003547,47.308 35,0006,0008,0995.6,+14.2,058,0118,1651003847,47.287 35,0004,0006,0995.6,+14.3,058,0089,1651004147,47.287 35,0004,0006,0995.4,+14.3,059,0122,1651004447,47.282 35,0006,0008,0995.5,+14.4,057,0115,1651004747,47.398 35,0005,0007,0995.2,+14.6,056,0099,1651005347,47.408 35,0003,0005,0995.4,+14.5,057,0108,1651005647,47.406 33,0004,0006,0995.5,+14.5,057,0109,1651005947,47.397 35,0003,0005,0995.5,+14.6,056,0096,1651006247,47.384 35,0004,0006,0995.4,+14.9,054,0117,1651006547,47.363 35,0002,0003,0995.3,+15.2,053,0099,1651006847,47.369 35,0002,0003,0995.5,+15.0,053,0106,1651007147,47.357 35,0003,0005,0995.5,+14.9,054,0111,1651007447,47.34 35,0003,0005,0995.4,+14.9,053,0100,1651008047,47.329 35,0003,0005,0995.4,+14.9,053,0099,1651008347,47.421 40,0003,0005,0995.2,+15.1,052,0094,1651008647,47.452 35,0005,0007,0995.4,+15.1,052,0118,1651008947,47.461 35,0004,0006,0995.3,+15.1,052,0119,1651009247,47.446 35,0003,0005,0995.3,+15.1,053,0109,1651009547,47.424 37,0002,0003,0995.2,+15.5,051,0113,1651010147,47.399 35,0003,0005,0995.5,+15.6,050,0107,1651010447,47.401 35,0003,0005,0995.5,+16.0,049,0102,1651011047,47.387 35,0003,0005,0995.1,+16.0,048,0119,1651011347,47.389 33,0004,0006,0995.1,+16.0,048,0123,1651011647,47.387 35,0002,0003,0995.2,+16.1,048,0115,1651011947,47.479 35,0002,0003,0995.0,+16.0,047,0110,1651012247,47.508 33,0002,0003,0995.2,+16.1,047,0126,1651012547,47.501 35,0001,0002,0995.0,+16.1,046,0101,1651012847,47.492 23,0002,0003,0995.3,+16.0,048,0119,1651013147,47.479 25,0004,0006,0995.1,+16.0,047,0108,1651013447,47.472 25,0002,0003,0995.0,+16.0,046,0112,1651013747,47.449 35,0002,0003,0995.1,+16.1,046,0133,1651014347,47.428 35,0003,0005,0995.1,+16.1,045,0103,1651014647,47.428 35,0003,0005,0995.0,+16.1,045,0099,1651014947,47.414 23,0005,0007,0995.0,+16.0,045,0134,1651015247,47.412 23,0003,0005,0995.1,+16.0,045,0105,1651015547,47.509 25,0003,0005,0995.3,+15.8,046,0094,1651015847,47.53 25,0002,0003,0995.1,+16.0,044,0122,1651016147,47.535 25,0003,0005,0995.0,+16.1,044,0118,1651016447,47.515 23,0003,0005,0995.2,+16.1,044,0110,1651016747,47.508 25,0002,0003,0995.2,+16.0,044,0105,1651017047,47.48 23,0002,0003,0995.2,+15.9,045,0111,1651017647,47.465 35,0002,0003,0995.1,+16.0,044,0098,1651017947,47.458 35,0003,0005,0995.2,+16.1,043,0125,1651018247,47.45 35,0002,0003,0995.3,+16.1,044,0115,1651018547,47.437 35,0003,0005,0995.0,+16.1,043,0113,1651018847,47.434 35,0003,0005,0995.4,+15.9,044,0106,1651019147,47.527 23,0003,0005,0995.3,+15.9,045,0122,1651019747,47.567 23,0004,0006,0995.1,+15.6,046,0099,1651020047,47.549 23,0003,0005,0995.2,+15.5,047,0110,1651020347,47.531 23,0002,0003,0995.1,+15.5,046,0103,1651020647,47.518 23,0003,0005,0994.9,+14.9,052,0098,1651020947,47.526 35,0002,0003,0995.3,+14.7,052,0125,1651021847,47.483 35,0002,0003,0995.3,+14.7,049,0110,1651022147,47.481 35,0002,0003,0995.3,+15.1,047,0102,1651022447,47.464 35,0002,0003,0995.1,+15.2,048,0121,1651022747,47.572 35,0002,0003,0995.0,+15.3,046,0127,1651023047,47.604 23,0002,0003,0994.9,+15.3,048,0136,1651023347,47.598 25,0002,0003,0995.2,+15.4,046,0102,1651023947,47.572 35,0003,0005,0995.0,+15.0,054,0108,1651024247,47.58 35,0003,0005,0995.3,+14.9,053,0104,1651024547,47.562 33,0003,0005,0995.3,+14.8,053,0111,1651024847,47.549 35,0004,0006,0995.1,+14.7,054,0127,1651025147,47.552 35,0003,0005,0995.2,+14.6,055,0101,1651025447,47.531 35,0003,0005,0995.1,+14.6,053,0095,1651025747,47.517 33,0002,0003,0995.3,+14.7,051,0126,1651026047,47.515 33,0004,0006,0995.3,+14.8,050,0101,1651026347,47.601 35,0004,0006,0995.5,+14.9,050,0088,1651026647,47.645 35,0002,0003,0995.3,+15.0,050,0096,1651026947,47.627 35,0004,0006,0995.1,+15.0,050,0121,1651027247,47.625 35,0002,0003,0995.6,+15.2,048,0116,1651027547,47.613 23,0002,0003,0995.6,+15.2,048,0104,1651027847,47.612 25,0003,0005,0995.2,+15.3,047,0098,1651028147,47.592 99,0002,0003,0995.3,+15.5,046,0125,1651028447,47.579 23,0002,0003,0995.3,+15.4,047,0119,1651028747,47.576 25,0004,0006,0995.2,+15.4,047,0095,1651029047,47.566 23,0003,0005,0995.4,+15.5,047,0125,1651029347,47.541 35,0003,0005,0995.2,+15.3,051,0110,1651029647,47.552 35,0003,0005,0995.5,+15.3,048,0119,1651029947,47.658 35,0002,0003,0995.4,+15.2,049,0114,1651030247,47.685 35,0003,0005,0995.6,+15.1,050,0121,1651030547,47.683 35,0003,0005,0995.6,+15.0,050,0088,1651030847,47.662 35,0004,0006,0995.7,+15.2,051,0112,1651031447,47.655 35,0003,0005,0995.6,+15.3,050,0100,1651031747,47.632 35,0004,0006,0995.6,+15.5,051,0106,1651032047,47.626 25,0006,0008,0995.6,+16.1,050,0115,1651032947,47.603 23,0005,0007,0995.8,+16.8,049,0108,1651033247,47.602 25,0002,0003,0995.8,+17.1,047,0108,1651033547,47.689 23,0004,0006,0995.9,+17.3,050,0116,1651033847,47.711 35,0003,0005,0996.0,+17.6,047,0108,1651034147,47.704 35,0004,0006,0996.2,+17.6,048,0130,1651034447,47.694 33,0004,0006,0996.1,+17.6,050,0120,1651034747,47.689 35,0006,0008,0996.2,+17.7,049,0109,1651035047,47.676 33,0006,0008,0996.3,+17.7,047,0116,1651035347,47.673 35,0007,0010,0996.4,+17.6,046,0089,1651035647,47.672 37,0005,0007,0996.4,+17.6,047,0120,1651035947,47.654 33,0005,0007,0996.3,+17.7,046,0108,1651036247,47.647 35,0003,0005,0996.4,+18.9,045,0101,1651037147,47.725 33,0003,0005,0996.4,+19.3,043,0110,1651037447,47.763 33,0003,0005,0996.2,+19.9,042,0102,1651037747,47.755 33,0002,0003,0996.5,+20.1,041,0110,1651038047,47.751 33,0002,0003,0996.6,+19.7,039,0114,1651038347,47.737 33,0004,0006,0996.7,+19.2,039,0116,1651038947,47.721 33,0004,0006,0996.7,+19.3,039,0112,1651039247,47.704 33,0002,0003,0996.5,+19.4,037,0107,1651039547,47.684 33,0006,0008,0996.6,+19.8,039,0120,1651039847,47.682 33,0003,0005,0996.9,+19.9,037,0098,1651040147,47.674 33,0003,0005,0997.1,+19.9,038,0113,1651041347,47.792 23,0003,0005,0997.1,+20.0,037,0121,1651041947,47.766 23,0005,0007,0997.0,+20.3,039,0103,1651042247,47.754 23,0003,0005,0997.2,+20.3,037,0101,1651042547,47.756 23,0004,0006,0997.3,+20.4,038,0109,1651042847,47.749 23,0002,0003,0997.0,+20.3,036,0122,1651043147,47.735 33,0002,0003,0997.3,+20.0,036,0108,1651043447,47.721 33,0004,0006,0997.6,+20.2,036,0097,1651043747,47.711 35,0002,0003,0997.6,+20.2,038,0110,1651044047,47.702 23,0010,0013,0997.6,+20.1,037,0102,1651044347,47.807 23,0004,0006,0997.8,+19.9,037,0116,1651044647,47.835 23,0003,0005,0997.4,+19.8,038,0121,1651044947,47.825 33,0003,0005,0997.7,+20.0,040,0110,1651045247,47.813 35,0004,0006,0997.6,+19.9,040,0129,1651045547,47.807 33,0004,0006,0997.7,+19.9,038,0102,1651045847,47.793 23,0002,0003,0997.8,+19.9,040,0103,1651046147,47.783 33,0006,0008,0997.8,+19.9,043,0090,1651047047,47.748 35,0004,0006,0997.7,+20.0,043,0110,1651047347,47.741 35,0003,0005,0997.8,+19.6,044,0123,1651047947,47.826 33,0003,0005,0998.0,+19.4,044,0098,1651048247,47.848 33,0003,0005,0998.0,+19.7,046,0101,1651048547,47.85 33,0003,0005,0998.0,+19.0,045,0115,1651049447,47.827 33,0005,0007,0997.9,+18.9,045,0116,1651049747,47.804 23,0003,0005,0998.0,+18.8,046,0122,1651050047,47.801 23,0003,0005,0998.1,+18.6,046,0090,1651050347,47.79 33,0003,0005,0998.1,+18.6,046,0103,1651050947,47.766 33,0005,0007,0998.2,+18.6,047,0109,1651051247,47.767 33,0003,0005,0998.0,+18.4,047,0127,1651051547,47.855 35,0003,0005,0998.0,+18.4,049,0110,1651051847,47.885 35,0004,0006,0997.9,+18.2,048,0103,1651052147,47.879 35,0014,0018,0998.0,+18.1,048,0132,1651052447,47.879 30,0012,0016,0997.9,+18.3,049,0128,1651052747,47.874 35,0031,0043,0998.2,+18.1,049,0099,1651053047,47.859 35,0008,0011,0998.0,+18.5,049,0113,1651053347,47.848 33,0006,0008,0998.1,+18.7,048,0113,1651053647,47.831 35,0003,0005,0998.3,+18.6,048,0121,1651054247,47.811 35,0004,0006,0998.3,+18.6,048,0121,1651054547,47.81 35,0005,0007,0998.2,+18.5,048,0096,1651054847,47.803 35,0004,0006,0998.4,+18.8,048,0118,1651055147,47.902 35,0004,0006,0998.4,+18.4,046,0103,1651055447,47.927 35,0002,0003,0998.0,+18.6,047,0102,1651055747,47.914 35,0003,0005,0998.2,+19.0,047,0135,1651056047,47.907 37,0005,0007,0998.1,+18.8,046,0104,1651056347,47.898 35,0004,0006,0998.4,+19.2,047,0117,1651056647,47.877 35,0005,0007,0998.3,+19.1,044,0089,1651056947,47.871 25,0005,0007,0998.0,+19.1,045,0103,1651057847,47.861 35,0003,0005,0997.9,+18.8,044,0129,1651058147,47.843 30,0004,0006,0998.1,+18.7,045,0123,1651058447,47.825 23,0003,0005,0998.3,+18.7,046,0146,1651059047,47.966 99,0004,0006,0998.0,+19.1,047,0109,1651059647,47.951 23,0007,0010,0997.9,+18.9,045,0110,1651059947,47.939 21,0003,0005,0997.8,+19.1,046,0103,1651060247,47.923 21,0003,0005,0997.9,+18.7,045,0107,1651060547,47.918 30,0004,0006,0997.9,+18.6,046,0114,1651061447,47.88 23,0005,0007,0997.7,+18.7,047,0101,1651062047,47.855 21,0004,0006,0997.9,+18.2,047,0113,1651062347,47.968 23,0005,0007,0998.0,+17.9,048,0115,1651062947,47.977 23,0009,0012,0997.6,+17.8,049,0118,1651063247,47.96 23,0003,0005,0997.8,+17.7,049,0101,1651063847,47.94 25,0010,0013,0997.7,+17.6,050,0115,1651064147,47.939 33,0006,0008,0997.7,+17.5,049,0108,1651064747,47.917 33,0003,0005,0997.7,+17.4,049,0094,1651065347,47.887 35,0004,0006,0997.6,+17.6,049,0119,1651065647,47.896 33,0003,0005,0997.5,+17.5,048,0103,1651065947,47.984 35,0005,0007,0997.6,+17.5,048,0112,1651066248,48.021 33,0009,0012,0997.5,+17.5,048,0104,1651066847,47.992 33,0003,0005,0997.7,+17.6,047,0111,1651067447,47.985 35,0004,0006,0997.3,+17.8,046,0121,1651068047,47.966 35,0004,0006,0997.3,+17.7,046,0117,1651068347,47.948 35,0003,0005,0997.2,+17.8,047,0094,1651068647,47.938 33,0004,0006,0997.1,+17.8,047,0099,1651068947,47.938 16,0002,0003,0997.2,+18.2,045,0105,1651069548,48.029 35,0002,0003,0997.2,+18.0,044,0124,1651070148,48.038 33,0003,0005,0997.2,+17.9,045,0101,1651070448,48.04 35,0002,0003,0997.1,+17.8,045,0110,1651070748,48.028 33,0002,0003,0997.1,+17.7,045,0099,1651071048,48.015 35,0002,0003,0997.2,+17.8,044,0102,1651071648,48.003 21,0004,0006,0997.1,+18.0,045,0141,1651071947,47.975 99,0003,0005,0997.2,+17.8,044,0118,1651072247,47.975 23,0003,0005,0997.0,+17.7,044,0107,1651072547,47.957 33,0003,0005,0997.2,+17.8,045,0110,1651072847,47.954 33,0004,0006,0996.9,+17.7,045,0119,1651073148,48.051 35,0002,0003,0997.0,+17.6,045,0131,1651073748,48.07 37,0002,0003,0997.2,+17.5,045,0114,1651074048,48.072 37,0003,0005,0996.9,+17.4,045,0097,1651074348,48.054 35,0003,0005,0996.7,+17.3,045,0114,1651074648,48.062 35,0002,0003,0997.0,+17.2,046,0110,1651074948,48.039 37,0003,0005,0997.1,+17.1,046,0103,1651075248,48.031 37,0004,0006,0997.1,+16.8,048,0117,1651075848,48.022 21,0003,0005,0997.0,+16.5,048,0106,1651076748,48.084 25,0003,0005,0997.1,+16.2,049,0102,1651077348,48.111 25,0004,0006,0997.2,+15.7,051,0102,1651078248,48.088 23,0003,0005,0997.3,+15.3,053,0097,1651078848,48.062 25,0003,0005,0997.0,+15.1,054,0102,1651079148,48.063 37,0007,0010,0997.4,+14.8,055,0096,1651080048,48.024 35,0004,0006,0997.5,+14.7,055,0113,1651080348,48.136 35,0004,0006,0997.3,+14.6,056,0101,1651080648,48.155 37,0004,0006,0997.3,+14.6,055,0097,1651080948,48.165 35,0005,0007,0997.3,+14.5,056,0111,1651081248,48.137 35,0005,0007,0997.5,+14.6,055,0109,1651081548,48.134 25,0002,0003,0997.3,+14.6,055,0100,1651082748,48.081 35,0002,0003,0997.5,+14.2,059,0118,1651083648,48.069 35,0002,0003,0997.8,+14.1,059,0102,1651083948,48.184 33,0002,0003,0997.8,+14.0,060,0117,1651084248,48.199 35,0004,0006,0997.9,+13.9,060,0100,1651084548,48.186 35,0004,0006,0998.0,+13.9,061,0116,1651084848,48.172 35,0004,0006,0998.2,+13.8,061,0119,1651085148,48.171 37,0003,0005,0998.1,+13.8,062,0107,1651085448,48.177 35,0004,0006,0997.9,+13.7,062,0100,1651085748,48.154 35,0003,0005,0998.1,+13.6,063,0113,1651086048,48.144 35,0003,0005,0998.2,+13.5,063,0098,1651086348,48.131 23,0003,0005,0998.2,+13.5,064,0131,1651086648,48.119 25,0002,0003,0997.9,+13.3,065,0104,1651087548,48.202 25,0003,0005,0997.9,+13.1,067,0106,1651088148,48.237 25,0003,0005,0997.8,+13.0,068,0109,1651088748,48.214 23,0003,0005,0997.8,+13.0,069,0112,1651089048,48.214 35,0004,0006,0997.7,+12.9,069,0110,1651089348,48.201 35,0005,0007,0998.1,+12.8,070,0106,1651089648,48.179 35,0004,0006,0997.9,+12.8,070,0110,1651089948,48.162 35,0006,0008,0998.0,+12.7,071,0109,1651090248,48.166 35,0005,0007,0997.8,+12.7,071,0117,1651090548,48.147 35,0004,0006,0998.0,+12.7,070,0115,1651090848,48.139 35,0005,0007,0997.9,+12.7,071,0117,1651091148,48.237 35,0004,0006,0997.7,+12.7,071,0094,1651091448,48.269 35,0006,0008,0997.9,+12.7,071,0106,1651091748,48.263 37,0005,0007,0997.7,+12.7,071,0099,1651092048,48.264 35,0007,0010,0997.8,+12.7,070,0121,1651092348,48.251 37,0005,0007,0997.9,+12.8,070,0106,1651092648,48.239 35,0005,0007,0997.5,+12.8,069,0102,1651092948,48.24 35,0004,0006,0997.6,+12.8,069,0117,1651093248,48.211 35,0004,0006,0997.7,+12.9,068,0121,1651093548,48.216 37,0004,0006,0997.8,+12.9,068,0112,1651093848,48.203 37,0005,0007,0997.7,+12.9,069,0114,1651094148,48.185 35,0005,0007,0998.0,+12.8,069,0102,1651094448,48.188 35,0005,0007,0997.8,+12.5,071,0108,1651095648,48.304 37,0005,0007,0997.8,+12.5,071,0109,1651096248,48.297 37,0005,0007,0997.7,+12.5,071,0112,1651096548,48.266 37,0005,0007,0997.7,+12.4,071,0102,1651097448,48.254 35,0005,0007,0997.6,+12.4,071,0101,1651097748,48.25 37,0004,0006,0997.4,+12.5,070,0106,1651098048,48.233 37,0005,0007,0997.6,+12.5,070,0110,1651098348,48.341 37,0005,0007,0997.3,+12.5,070,0110,1651098648,48.363 35,0005,0007,0997.5,+12.5,069,0117,1651099548,48.344 35,0004,0006,0997.5,+12.5,069,0094,1651099848,48.321 37,0005,0007,0997.3,+12.5,069,0113,1651100148,48.32 37,0005,0007,0997.2,+12.7,068,0125,1651100748,48.309 37,0006,0008,0997.3,+12.7,067,0107,1651101048,48.302 35,0006,0008,0997.3,+12.7,067,0114,1651101348,48.286 37,0008,0011,0997.3,+12.7,067,0100,1651101948,48.404 37,0004,0006,0997.1,+12.7,067,0119,1651102248,48.411 37,0005,0007,0997.3,+12.7,067,0108,1651102548,48.405 35,0006,0008,0997.3,+12.7,067,0119,1651102848,48.407 37,0004,0006,0997.2,+12.7,067,0111,1651103148,48.384 37,0004,0006,0997.3,+12.7,067,0113,1651103448,48.369 35,0006,0008,0997.5,+12.5,067,0112,1651104048,48.351 35,0006,0008,0997.3,+12.4,069,0102,1651104648,48.336 37,0006,0008,0997.3,+12.4,070,0129,1651104948,48.338 35,0008,0011,0997.3,+12.4,071,0113,1651105248,48.331 37,0008,0011,0997.1,+12.2,072,0115,1651105848,48.453 35,0007,0010,0997.4,+12.1,073,0132,1651106148,48.444 37,0008,0011,0997.3,+12.1,074,0120,1651106448,48.436 37,0008,0011,0997.0,+12.1,074,0106,1651106748,48.424 37,0007,0010,0997.0,+12.1,074,0105,1651107048,48.406 37,0007,0010,0996.9,+12.1,074,0122,1651107348,48.408 37,0009,0012,0996.9,+12.2,074,0104,1651107648,48.396 35,0007,0010,0996.8,+12.2,075,0094,1651107948,48.384 35,0007,0010,0997.1,+12.1,074,0097,1651108248,48.377 37,0009,0012,0996.9,+12.1,075,0097,1651108548,48.368 37,0007,0010,0997.2,+12.1,075,0105,1651108848,48.365 37,0007,0010,0997.2,+12.0,075,0103,1651109148,48.468 37,0008,0011,0997.3,+12.0,075,0106,1651109448,48.511 37,0009,0012,0997.2,+12.0,075,0112,1651109748,48.49 37,0008,0011,0997.1,+12.0,076,0087,1651110048,48.478 37,0009,0012,0997.0,+11.9,076,0115,1651110348,48.479 35,0006,0008,0996.8,+11.9,076,0118,1651110648,48.461 37,0008,0011,0997.1,+11.9,076,0114,1651110948,48.461 25,0007,0010,0997.1,+11.9,076,0098,1651111248,48.447 25,0007,0010,0997.0,+11.9,076,0108,1651111548,48.429 28,0007,0010,0997.0,+11.9,076,0135,1651111848,48.436 37,0006,0008,0997.3,+12.0,074,0095,1651112148,48.409 99,0005,0007,0996.9,+12.2,073,0121,1651112748,48.51 37,0006,0008,0996.8,+12.2,072,0107,1651113048,48.541 37,0009,0012,0997.0,+12.2,072,0127,1651113348,48.518 35,0005,0007,0997.1,+12.3,071,0094,1651113648,48.515 37,0008,0011,0997.1,+12.3,071,0099,1651113948,48.509 37,0004,0006,0996.9,+12.2,071,0101,1651114248,48.491 37,0005,0007,0997.0,+12.4,070,0112,1651114548,48.493 37,0004,0006,0997.0,+12.5,069,0086,1651114848,48.486 37,0005,0007,0996.9,+12.6,069,0108,1651115148,48.478 35,0005,0007,0996.9,+12.6,069,0099,1651115448,48.471 37,0006,0008,0997.3,+12.7,069,0112,1651116048,48.456 37,0005,0007,0996.9,+12.8,069,0115,1651116348,48.544 37,0005,0007,0997.1,+12.9,068,0110,1651116648,48.584 37,0005,0007,0997.2,+13.2,068,0120,1651116948,48.568 25,0005,0007,0997.1,+13.3,068,0131,1651117248,48.566 28,0004,0006,0996.9,+13.3,068,0109,1651117548,48.558 25,0004,0006,0997.2,+13.7,066,0119,1651118148,48.539 25,0005,0007,0997.5,+14.1,066,0116,1651118448,48.536 25,0005,0007,0997.6,+14.8,065,0103,1651119048,48.525 25,0006,0008,0997.4,+15.1,063,0100,1651119348,48.493 25,0004,0006,0997.4,+15.2,062,0101,1651119648,48.501 37,0006,0008,0997.2,+15.3,062,0105,1651119948,48.606 35,0006,0008,0997.4,+15.4,061,0104,1651120248,48.621 99,0005,0007,0997.4,+15.6,062,0105,1651120548,48.614 35,0007,0010,0997.2,+15.7,061,0106,1651120848,48.599 35,0005,0007,0997.2,+15.7,061,0103,1651121148,48.599 35,0008,0011,0997.6,+15.8,061,0091,1651121448,48.576 35,0005,0007,0997.4,+16.1,060,0108,1651121748,48.581 35,0005,0007,0997.5,+16.0,058,0104,1651122048,48.566 35,0004,0006,0997.9,+16.3,058,0118,1651122348,48.565 35,0004,0006,0997.7,+16.5,057,0113,1651122648,48.558 35,0003,0005,0997.8,+16.7,055,0111,1651122948,48.538 33,0004,0006,0997.6,+17.2,055,0117,1651123548,48.624 33,0006,0008,0998.1,+17.4,053,0118,1651123848,48.653 35,0004,0006,0998.1,+17.5,050,0117,1651124148,48.669 35,0002,0003,0998.0,+17.8,049,0090,1651124448,48.662 35,0005,0007,0997.8,+18.0,048,0112,1651124748,48.628 35,0004,0006,0998.1,+17.9,047,0108,1651125048,48.627 35,0004,0006,0997.9,+18.0,047,0122,1651125348,48.619 33,0003,0005,0997.7,+18.1,045,0121,1651125648,48.607 35,0003,0005,0997.9,+18.2,044,0124,1651125948,48.594 35,0004,0006,0997.8,+18.2,046,0117,1651126248,48.581 35,0004,0006,0998.1,+18.2,047,0117,1651126548,48.598 33,0004,0006,0997.9,+18.5,043,0131,1651126848,48.582 33,0004,0006,0997.9,+18.2,044,0113,1651127148,48.675 35,0003,0005,0998.1,+18.3,044,0120,1651127748,48.702 35,0003,0005,0998.0,+18.4,044,0099,1651128048,48.682 35,0005,0007,0998.0,+18.5,044,0111,1651128348,48.684 35,0002,0003,0998.2,+18.2,042,0125,1651128648,48.682 35,0003,0005,0998.3,+18.6,042,0125,1651128948,48.66 35,0003,0005,0998.5,+18.4,043,0111,1651129548,48.644 35,0004,0006,0998.5,+18.4,041,0126,1651129848,48.646 35,0003,0005,0998.4,+18.9,041,0106,1651131048,48.758 33,0004,0006,0998.6,+19.3,042,0100,1651131348,48.74 33,0004,0006,0998.4,+19.5,043,0100,1651131648,48.721 35,0003,0005,0998.5,+19.2,042,0100,1651131948,48.737 35,0003,0005,0998.4,+19.1,042,0120,1651132248,48.715 35,0003,0005,0998.7,+19.3,042,0114,1651132548,48.69 35,0003,0005,0998.5,+19.3,042,0116,1651133148,48.672 33,0005,0007,0998.4,+19.2,043,0102,1651133448,48.658 33,0004,0006,0998.8,+18.9,043,0107,1651134048,48.656 33,0006,0008,0998.6,+18.9,044,0105,1651134348,48.744 35,0022,0029,0999.0,+19.0,045,0102,1651134648,48.788 35,0003,0005,0998.8,+19.2,045,0117,1651134948,48.763 33,0002,0003,0998.8,+18.8,043,0105,1651135248,48.766 35,0004,0006,0998.9,+19.2,044,0111,1651135548,48.743 33,0004,0006,0999.0,+19.5,044,0111,1651136148,48.733 35,0003,0005,0999.2,+19.1,045,0098,1651136448,48.728 35,0003,0005,0999.1,+19.1,044,0111,1651136748,48.709 35,0003,0005,0999.0,+19.3,045,0125,1651137048,48.701 35,0003,0005,0999.3,+19.5,043,0121,1651137348,48.678 35,0002,0003,0999.1,+19.1,043,0096,1651137648,48.676 33,0003,0005,0999.1,+19.4,043,0104,1651137948,48.789 25,0004,0006,0999.3,+19.6,044,0106,1651138548,48.798 25,0003,0005,0999.2,+19.3,043,0103,1651139448,48.767 28,0003,0005,0999.1,+19.8,045,0107,1651139748,48.761 33,0004,0006,0999.3,+19.2,044,0100,1651140348,48.742 35,0003,0005,0999.2,+19.4,044,0089,1651140648,48.728 33,0003,0005,0999.1,+19.0,043,0119,1651140948,48.703 25,0009,0012,0999.2,+19.2,044,0119,1651141548,48.8 28,0004,0006,0999.2,+19.2,044,0100,1651141848,48.836 35,0004,0006,0999.4,+19.3,044,0129,1651142148,48.818 35,0003,0005,0999.4,+19.3,044,0103,1651142448,48.806 35,0006,0008,0999.2,+19.0,045,0114,1651142748,48.8 37,0004,0006,0999.2,+19.2,045,0106,1651143048,48.791 33,0006,0008,0999.0,+18.6,045,0113,1651143648,48.779 25,0004,0006,0999.2,+18.6,046,0104,1651144548,48.748 35,0003,0005,0999.1,+18.5,046,0105,1651144848,48.727 35,0005,0007,0999.2,+18.5,045,0095,1651145148,48.824 35,0005,0007,0999.3,+18.5,047,0119,1651145448,48.871 25,0004,0006,0999.3,+18.6,044,0113,1651146648,48.841 35,0004,0006,0999.0,+18.9,044,0136,1651146948,48.818 37,0004,0006,0999.3,+18.8,044,0100,1651147248,48.817 25,0004,0006,0998.9,+18.6,045,0095,1651147848,48.792 25,0006,0008,0999.2,+18.8,044,0120,1651148148,48.784 28,0010,0013,0999.0,+18.9,044,0095,1651148448,48.77 35,0003,0005,0998.8,+18.8,044,0103,1651148748,48.879 35,0004,0006,0999.1,+19.2,044,0112,1651149048,48.881 35,0003,0005,0998.7,+19.2,043,0101,1651149348,48.884 28,0003,0005,0999.1,+18.8,044,0099,1651149948,48.859 28,0005,0007,0998.7,+18.6,044,0117,1651150548,48.852 99,0004,0006,0998.9,+18.6,045,0106,1651150848,48.841 33,0005,0007,0999.0,+18.6,044,0109,1651151148,48.834 37,0004,0006,0998.8,+18.6,044,0100,1651151448,48.816 35,0004,0006,0998.8,+18.6,046,0107,1651151748,48.811 33,0003,0005,0999.1,+18.7,044,0102,1651152048,48.8 35,0004,0006,0998.8,+18.8,045,0112,1651152348,48.9 35,0004,0006,0998.6,+18.8,046,0108,1651152948,48.918 37,0008,0011,0998.8,+18.9,045,0107,1651153248,48.911 35,0007,0010,0998.7,+18.3,043,0106,1651153548,48.914 35,0004,0006,0999.0,+18.7,046,0121,1651154148,48.889 35,0005,0007,0998.7,+18.2,044,0094,1651154448,48.877 35,0004,0006,0998.8,+18.3,047,0129,1651154748,48.865 35,0004,0006,0998.8,+18.3,045,0101,1651155048,48.85 35,0006,0008,0998.9,+18.1,045,0096,1651155348,48.828 35,0007,0010,0998.9,+18.1,046,0115,1651155948,48.924 35,0004,0006,0999.1,+17.9,047,0108,1651156248,48.969 35,0004,0006,0999.2,+18.0,046,0110,1651156548,48.944 35,0008,0011,0999.1,+17.9,046,0113,1651156848,48.949 23,0005,0007,0998.8,+17.8,045,0105,1651157148,48.934 25,0004,0006,0999.1,+17.6,045,0099,1651158048,48.915 28,0007,0010,0999.0,+17.5,047,0099,1651158348,48.899 25,0005,0007,0998.9,+17.3,049,0109,1651159248,48.862 25,0005,0007,0999.0,+17.2,048,0110,1651159548,48.972 25,0005,0007,0998.7,+16.9,047,0128,1651159849,49.006 25,0004,0006,0998.8,+16.8,048,0096,1651160148,48.997 25,0005,0007,0998.6,+16.8,048,0108,1651160448,48.968 37,0006,0008,0998.7,+16.8,049,0109,1651161048,48.958 37,0005,0007,0998.6,+16.6,049,0124,1651161348,48.96 37,0005,0007,0998.7,+16.5,049,0105,1651161648,48.942 25,0005,0007,0999.0,+16.4,048,0123,1651161948,48.939 25,0008,0011,0998.7,+16.4,049,0107,1651162248,48.934 23,0007,0010,0998.8,+16.2,049,0110,1651162548,48.933 25,0007,0010,0998.9,+16.1,050,0106,1651162848,48.905 25,0007,0010,0998.8,+15.9,050,0112,1651163149,49.005 25,0009,0012,0999.3,+15.2,053,0091,1651164648,48.989 37,0011,0015,0999.5,+14.9,056,0106,1651165548,48.979 37,0005,0007,0999.3,+14.8,056,0108,1651165848,48.957 37,0007,0010,0999.6,+14.6,056,0113,1651166148,48.945 37,0009,0012,0999.6,+14.5,056,0100,1651166448,48.935 37,0008,0011,0999.6,+14.3,055,0090,1651166749,49.04 37,0006,0008,0999.4,+14.2,055,0110,1651167049,49.075 37,0005,0007,0999.9,+13.6,054,0121,1651168249,49.039 37,0004,0006,0999.9,+13.6,056,0106,1651168549,49.028 37,0004,0006,1000.0,+13.6,057,0102,1651168849,49.016 37,0004,0006,1000.4,+13.8,056,0099,1651169148,48.996 37,0004,0006,1000.2,+13.6,056,0110,1651170048,48.983 37,0004,0006,1000.3,+13.7,055,0096,1651170349,49.077 35,0004,0006,1000.4,+13.5,057,0128,1651170649,49.098 37,0004,0006,1000.4,+13.2,057,0107,1651171249,49.085 37,0006,0008,1000.5,+13.3,055,0108,1651172449,49.038 37,0006,0008,1000.3,+13.4,054,0107,1651173349,49.019 37,0004,0006,1000.7,+13.6,053,0134,1651174249,49.158 37,0003,0005,1000.3,+13.7,052,0101,1651174549,49.139 37,0003,0005,1000.8,+13.9,051,0102,1651175149,49.127 25,0003,0005,1000.8,+13.9,050,0122,1651175449,49.125 37,0004,0006,1000.6,+13.9,051,0112,1651176349,49.085 37,0004,0006,1000.8,+14.0,050,0116,1651176949,49.08 37,0004,0006,1000.8,+14.0,051,0099,1651177249,49.065 35,0004,0006,1000.7,+14.0,051,0114,1651177549,49.167 35,0004,0006,1000.8,+14.1,050,0095,1651177849,49.194 35,0002,0003,1000.6,+14.2,048,0105,1651178149,49.18 99,0004,0006,1000.6,+14.3,052,0108,1651178449,49.178 37,0004,0006,1001.0,+14.5,058,0108,1651178749,49.165 40,0006,0008,1000.8,+14.6,061,0115,1651179049,49.153 40,0007,0010,1000.6,+14.6,060,0097,1651179349,49.14 37,0006,0008,1000.8,+14.7,061,0118,1651179649,49.147 25,0006,0008,1000.5,+14.7,063,0127,1651179949,49.149 40,0006,0008,1001.1,+14.5,063,0126,1651180849,49.108 35,0006,0008,1000.7,+14.4,068,0094,1651181149,49.206 35,0008,0011,1000.8,+14.4,068,0118,1651181449,49.236 35,0008,0011,1001.2,+14.2,070,0122,1651181749,49.234 35,0008,0011,1001.0,+14.1,071,0124,1651182049,49.221 35,0008,0011,1000.8,+14.0,073,0106,1651182349,49.223 99,0010,0013,1000.8,+14.0,074,0103,1651182649,49.206 40,0011,0015,1000.8,+13.9,075,0104,1651182949,49.194 37,0011,0015,1000.6,+13.9,075,0090,1651183249,49.192 37,0011,0015,1000.9,+13.9,075,0120,1651183549,49.156 37,0011,0015,1000.6,+13.8,076,0114,1651183849,49.151 37,0011,0015,1000.9,+13.7,076,0120,1651184149,49.154 40,0011,0015,1000.7,+13.6,076,0120,1651184449,49.131 37,0012,0016,1000.4,+13.5,077,0115,1651184749,49.241 37,0014,0018,1000.6,+13.4,077,0133,1651185049,49.262 37,0011,0015,1000.3,+13.4,078,0104,1651185349,49.249 37,0011,0015,1000.4,+13.3,079,0111,1651185649,49.256 37,0012,0016,1000.4,+13.2,079,0136,1651186249,49.245 42,0014,0018,1000.6,+13.2,079,0103,1651186549,49.229 37,0013,0017,1000.6,+13.2,079,0114,1651186849,49.221 37,0014,0018,1000.2,+13.1,080,0115,1651187149,49.218 37,0017,0023,1000.4,+13.1,080,0138,1651187449,49.195 35,0012,0016,1000.3,+13.1,080,0100,1651187749,49.185 37,0013,0017,1000.2,+13.1,080,0107,1651188049,49.184 40,0014,0018,1000.3,+13.1,080,0128,1651188349,49.285 40,0013,0017,1000.4,+13.1,079,0103,1651188649,49.314 40,0013,0017,1000.2,+13.2,079,0106,1651188949,49.296 40,0013,0017,0999.9,+13.3,079,0107,1651189549,49.301 37,0015,0021,1000.1,+13.3,079,0099,1651189849,49.27 40,0015,0021,1000.1,+13.3,079,0119,1651190149,49.261 37,0011,0015,0999.9,+13.3,078,0132,1651190449,49.263 40,0011,0015,1000.0,+13.4,078,0108,1651190749,49.257 37,0010,0013,1000.2,+13.4,078,0094,1651191049,49.243 37,0013,0017,1000.1,+13.4,078,0110,1651191649,49.239 37,0011,0015,1000.0,+13.4,078,0109,1651191949,49.327 40,0010,0013,0999.9,+13.4,077,0111,1651192249,49.353 37,0009,0012,0999.9,+13.5,077,0125,1651192849,49.323 40,0009,0012,1000.0,+13.6,075,0123,1651193149,49.315 37,0012,0016,0999.8,+13.6,076,0115,1651193449,49.308 35,0011,0015,1000.1,+13.7,076,0112,1651193749,49.314 35,0009,0012,1000.1,+13.7,074,0122,1651194049,49.292 37,0009,0012,0999.8,+13.8,074,0107,1651194349,49.291 25,0008,0011,0999.8,+13.9,073,0092,1651194649,49.282 23,0009,0012,0999.8,+13.9,073,0108,1651194949,49.264 28,0008,0011,0999.8,+14.0,072,0118,1651195249,49.263 28,0008,0011,0999.5,+14.1,072,0123,1651195849,49.382 28,0009,0012,0999.8,+14.0,074,0118,1651196149,49.374 25,0009,0012,0999.8,+13.8,076,0104,1651196449,49.361 28,0009,0012,0999.6,+13.7,077,0114,1651197049,49.367 40,0011,0015,0999.7,+13.6,078,0119,1651197349,49.344 37,0010,0013,0999.5,+13.4,079,0125,1651197649,49.328 40,0011,0015,0999.5,+13.2,081,0109,1651198249,49.322 40,0013,0017,0999.5,+13.1,081,0099,1651198549,49.304 40,0012,0016,0999.4,+13.0,081,0120,1651198849,49.296 37,0011,0015,0999.3,+13.1,081,0113,1651199149,49.4 37,0010,0013,0999.4,+13.1,081,0122,1651199449,49.442 37,0010,0013,0999.6,+13.1,081,0097,1651199749,49.42 37,0011,0015,0999.5,+13.1,081,0102,1651200049,49.417 40,0011,0015,0999.6,+13.1,081,0107,1651200349,49.401 37,0009,0012,0999.6,+13.1,081,0118,1651200649,49.386 37,0008,0011,0999.7,+13.1,081,0084,1651200949,49.374 35,0010,0013,0999.7,+13.1,081,0107,1651201249,49.376 40,0009,0012,0999.8,+13.1,081,0109,1651201549,49.374 37,0008,0011,0999.8,+13.1,081,0102,1651201849,49.351 37,0008,0011,0999.6,+13.1,080,0100,1651202149,49.348 37,0008,0011,0999.9,+13.1,080,0110,1651202449,49.346 37,0007,0010,0999.9,+13.2,080,0125,1651202749,49.439 37,0008,0011,0999.8,+13.2,080,0107,1651203049,49.473 40,0009,0012,0999.8,+13.2,079,0135,1651203649,49.451 40,0009,0012,1000.0,+13.2,079,0095,1651203949,49.448 40,0010,0013,1000.5,+13.2,079,0112,1651204249,49.446 37,0009,0012,1000.1,+13.2,078,0115,1651204549,49.423 37,0012,0016,1000.1,+13.2,078,0104,1651204849,49.421 40,0010,0013,1000.3,+13.2,077,0095,1651205149,49.418 40,0011,0015,1000.0,+13.2,077,0112,1651205449,49.41 37,0009,0012,1000.0,+13.2,077,0113,1651205749,49.4 40,0010,0013,1000.3,+13.2,077,0104,1651206049,49.376 25,0012,0016,1000.1,+13.2,077,0110,1651206349,49.479 25,0011,0015,1000.1,+13.2,076,0105,1651206949,49.518 40,0012,0016,1000.3,+13.3,076,0097,1651207249,49.498 37,0011,0015,1000.3,+13.3,076,0109,1651207849,49.5 37,0012,0016,1000.2,+13.4,076,0099,1651208149,49.483 37,0013,0017,1000.4,+13.4,075,0114,1651208449,49.462 40,0012,0016,1000.6,+13.6,075,0116,1651208749,49.477 40,0010,0013,1000.4,+13.8,075,0124,1651209049,49.46 40,0011,0015,1000.8,+14.0,074,0126,1651209349,49.433 37,0010,0013,1000.7,+14.1,073,0127,1651209649,49.424 37,0011,0015,1000.6,+14.3,073,0112,1651209949,49.535 37,0012,0016,1000.8,+14.5,073,0106,1651210249,49.566 40,0011,0015,1000.6,+14.6,072,0107,1651210549,49.564 37,0009,0012,1000.7,+14.6,072,0108,1651210849,49.547 28,0012,0016,1000.9,+14.5,072,0099,1651211449,49.523 28,0011,0015,1000.9,+14.6,072,0114,1651211749,49.513 25,0011,0015,1000.8,+14.6,071,0113,1651212049,49.517 25,0013,0017,1001.2,+14.9,070,0121,1651212349,49.501 28,0012,0016,1001.0,+16.2,065,0110,1651213549,49.581 28,0009,0012,1001.2,+16.4,065,0131,1651213849,49.614 28,0010,0013,1000.9,+16.2,065,0118,1651214149,49.617 28,0008,0011,1000.9,+16.2,064,0108,1651214449,49.606 25,0011,0015,1000.8,+16.3,064,0125,1651214749,49.602 28,0010,0013,1001.0,+16.4,063,0114,1651215049,49.601 28,0009,0012,1000.9,+17.0,062,0087,1651215349,49.577 37,0009,0012,1001.1,+17.1,060,0090,1651215649,49.562 37,0007,0010,1001.2,+17.4,060,0092,1651215949,49.588 37,0009,0012,1001.1,+18.1,059,0110,1651216549,49.547 33,0008,0011,1000.9,+18.3,058,0093,1651216849,49.526 35,0008,0011,1000.9,+18.3,057,0116,1651217149,49.633 25,0007,0010,1001.2,+18.7,057,0124,1651217449,49.658 28,0007,0010,1001.1,+18.6,054,0110,1651217749,49.651 28,0008,0011,1001.3,+18.9,053,0116,1651218049,49.633 28,0006,0008,1001.1,+19.2,049,0104,1651218649,49.612 25,0005,0007,1000.9,+19.5,050,0110,1651218949,49.608 25,0006,0008,1001.0,+19.6,049,0120,1651219249,49.603 25,0006,0008,1001.3,+19.7,050,0096,1651219549,49.595 25,0008,0011,1001.1,+19.5,050,0112,1651219849,49.587 37,0008,0011,1001.1,+19.3,049,0117,1651220149,49.57 33,0006,0008,1001.2,+19.6,048,0120,1651220449,49.557 35,0007,0010,1001.0,+19.7,051,0114,1651220749,49.665 25,0008,0011,1001.1,+19.3,052,0111,1651221049,49.707 23,0006,0008,1001.1,+19.2,052,0130,1651221349,49.681 30,0007,0010,1000.7,+19.3,052,0118,1651221649,49.673 28,0008,0011,1000.7,+19.5,051,0119,1651221949,49.665 28,0008,0011,1001.0,+19.6,050,0095,1651222249,49.658 25,0008,0011,1001.1,+19.6,049,0102,1651222849,49.64 25,0006,0008,1000.7,+19.5,049,0124,1651223149,49.632 28,0008,0011,1000.8,+19.8,050,0108,1651224049,49.597 35,0007,0010,1000.9,+19.9,049,0102,1651224349,49.701 33,0007,0010,1000.7,+20.0,048,0114,1651224649,49.722 37,0007,0010,1000.8,+20.5,049,0112,1651224949,49.704 25,0006,0008,1000.9,+20.2,046,0117,1651225249,49.696 25,0006,0008,1000.8,+20.5,047,0105,1651225549,49.697 99,0005,0007,1000.5,+20.4,043,0103,1651226149,49.674 28,0005,0007,1000.8,+19.9,047,0127,1651227049,49.652 23,0006,0008,1000.5,+20.0,048,0108,1651227349,49.631 25,0007,0010,1000.7,+20.2,048,0112,1651227649,49.617 28,0008,0011,1000.5,+20.0,049,0108,1651227949,49.73 23,0011,0015,1000.6,+19.9,051,0111,1651228249,49.753 25,0010,0013,1000.6,+19.1,054,0107,1651228549,49.749 25,0006,0008,1000.7,+18.7,056,0124,1651228849,49.734 28,0007,0010,1000.3,+19.3,058,0104,1651229149,49.722 25,0010,0013,1000.3,+18.9,056,0111,1651229449,49.722 33,0007,0010,1000.4,+19.0,056,0109,1651229749,49.704 35,0009,0012,1000.4,+19.0,057,0099,1651230349,49.689 25,0018,0024,1000.4,+19.0,057,0102,1651231249,49.655 25,0007,0010,1000.3,+18.8,059,0111,1651231549,49.755 25,0007,0010,1000.1,+18.1,059,0106,1651231849,49.799 25,0005,0007,1000.4,+17.8,061,0113,1651232149,49.775 25,0006,0008,1000.6,+16.7,064,0120,1651233049,49.736 25,0008,0011,1000.4,+16.6,065,0106,1651233349,49.729 25,0011,0015,1000.5,+16.5,066,0115,1651233649,49.726 25,0007,0010,1000.2,+16.6,065,0096,1651233949,49.709 28,0005,0007,1000.4,+16.7,065,0131,1651234249,49.701 25,0006,0008,1000.5,+16.7,065,0115,1651234549,49.701 25,0008,0011,1000.5,+16.8,064,0100,1651234849,49.677 35,0006,0008,1000.4,+16.6,064,0101,1651235149,49.789 35,0006,0008,1000.4,+16.5,065,0100,1651235449,49.827 28,0005,0007,1000.3,+16.0,066,0107,1651236649,49.771 35,0005,0007,1000.5,+16.0,067,0091,1651236949,49.759 35,0007,0010,1000.3,+15.9,066,0102,1651237549,49.749 28,0005,0007,1000.5,+15.7,066,0113,1651238149,49.741 25,0006,0008,1000.1,+15.6,066,0099,1651238449,49.734 25,0006,0008,1000.2,+15.5,066,0102,1651238749,49.837 99,0008,0011,1000.1,+15.5,066,0110,1651239049,49.853 28,0005,0007,1000.2,+15.6,066,0101,1651239349,49.837 35,0005,0007,1000.3,+15.6,066,0095,1651239649,49.834 35,0004,0006,1000.0,+15.7,066,0098,1651239949,49.819 33,0010,0013,0999.9,+15.8,066,0100,1651240549,49.816 35,0005,0007,0999.9,+15.7,066,0127,1651240849,49.809 35,0006,0008,0999.9,+15.7,066,0136,1651241149,49.786 35,0005,0007,1000.0,+15.7,065,0101,1651241449,49.772 35,0005,0007,0999.8,+15.7,065,0114,1651242049,49.766 33,0004,0006,0999.8,+15.6,065,0102,1651242349,49.862 35,0010,0013,0999.7,+15.6,066,0107,1651242949,49.887 35,0008,0011,0999.8,+15.6,066,0114,1651243249,49.88 35,0005,0007,1000.1,+15.6,066,0097,1651243849,49.849 35,0006,0008,0999.8,+15.5,067,0105,1651244149,49.848 35,0007,0010,0999.8,+15.5,066,0111,1651244449,49.829 33,0007,0010,0999.9,+15.5,066,0099,1651244749,49.829 35,0007,0010,1000.1,+15.5,066,0109,1651245049,49.814 35,0006,0008,0999.8,+15.5,066,0124,1651245349,49.816 35,0006,0008,0999.7,+15.5,067,0103,1651245649,49.801 40,0005,0007,0999.8,+15.4,067,0112,1651245949,49.907 35,0009,0012,0999.8,+15.3,067,0111,1651246249,49.935 37,0006,0008,0999.8,+15.2,067,0108,1651246549,49.927 35,0007,0010,0999.8,+15.1,068,0116,1651246849,49.92 35,0005,0007,0999.7,+15.0,068,0104,1651247149,49.91 37,0006,0008,0999.9,+14.8,069,0091,1651247749,49.877 37,0004,0006,0999.6,+14.7,069,0104,1651248049,49.876 35,0007,0010,0999.6,+14.6,069,0103,1651248349,49.853 37,0006,0008,0999.8,+14.5,070,0095,1651248649,49.85 35,0006,0008,0999.9,+14.4,070,0129,1651248949,49.838 37,0004,0006,1000.2,+14.4,070,0093,1651249249,49.839 37,0005,0007,0999.9,+14.3,071,0092,1651249549,49.948 37,0005,0007,1000.1,+14.2,072,0130,1651250149,49.971 35,0007,0010,1000.1,+14.2,073,0115,1651250449,49.955 33,0005,0007,1000.2,+14.1,073,0100,1651250749,49.938 33,0004,0006,1000.1,+14.1,073,0126,1651251049,49.925 35,0006,0008,1000.1,+14.1,073,0104,1651251649,49.91 35,0005,0007,1000.3,+14.1,074,0084,1651251949,49.905 37,0007,0010,1000.2,+14.1,074,0102,1651252249,49.901 35,0006,0008,1000.2,+14.1,073,0090,1651252549,49.892 35,0005,0007,1000.2,+14.1,073,0094,1651252849,49.881 35,0009,0012,1000.2,+14.1,073,0116,1651253149,49.976 35,0007,0010,1000.6,+14.0,073,0117,1651253750,50.006 33,0008,0011,1000.6,+14.0,074,0086,1651254050,50.003 35,0006,0008,1000.9,+13.8,072,0105,1651254949,49.965 35,0005,0007,1000.8,+13.7,072,0108,1651255849,49.921 35,0008,0011,1001.0,+13.7,072,0111,1651256149,49.92 35,0006,0008,1001.0,+13.6,072,0121,1651256449,49.908 35,0005,0007,1001.2,+13.7,072,0095,1651256750,50.022 25,0006,0008,1001.1,+13.5,073,0100,1651257350,50.044 28,0005,0007,1001.2,+13.4,073,0095,1651257650,50.026 35,0006,0008,1001.2,+13.4,073,0105,1651257950,50.035 35,0005,0007,1001.1,+13.4,073,0132,1651258250,50.007 33,0006,0008,1001.2,+13.4,073,0137,1651258550,50.004 35,0004,0006,1001.3,+13.3,073,0106,1651259149,49.987 35,0005,0007,1001.5,+13.2,073,0129,1651259449,49.981 35,0005,0007,1001.1,+13.2,073,0122,1651259749,49.968 35,0006,0008,1001.2,+13.1,073,0101,1651260049,49.956 35,0006,0008,1001.2,+13.1,073,0104,1651260350,50.064 28,0006,0008,1001.2,+13.0,073,0118,1651260650,50.092 28,0006,0008,1001.2,+12.9,073,0128,1651260950,50.07 23,0006,0008,1001.5,+12.9,074,0123,1651261250,50.072 28,0008,0011,1001.2,+12.8,074,0088,1651261550,50.056 28,0005,0007,1001.2,+12.7,074,0112,1651261850,50.049 28,0007,0010,1001.1,+12.6,075,0117,1651262150,50.041 33,0007,0010,1001.3,+12.5,075,0091,1651262450,50.043 35,0005,0007,1001.2,+12.4,075,0104,1651262750,50.025 35,0006,0008,1001.2,+12.3,075,0101,1651263050,50.007 35,0008,0011,1001.1,+12.3,076,0089,1651263350,50 35,0009,0012,1001.3,+12.2,076,0118,1651263649,49.986 35,0008,0011,1001.4,+12.1,076,0114,1651263950,50.105 35,0006,0008,1001.4,+12.1,076,0094,1651264250,50.153 00,0007,0010,1001.3,+12.0,076,0112,1651264550,50.165 35,0007,0010,1001.1,+12.0,076,0113,1651264850,50.123 35,0008,0011,1001.1,+12.0,076,0109,1651265150,50.121 35,0006,0008,1001.3,+12.0,076,0113,1651265450,50.109 33,0007,0010,1001.3,+11.9,076,0103,1651265750,50.106 35,0008,0011,1001.4,+11.8,077,0116,1651266050,50.088 35,0006,0008,1001.3,+11.8,077,0098,1651266350,50.087 37,0008,0011,1001.0,+11.7,077,0116,1651266950,50.065 35,0007,0010,1001.1,+11.6,077,0101,1651267250,50.042 35,0005,0007,1001.0,+11.6,077,0120,1651267550,50.141 33,0007,0010,1001.1,+11.6,077,0135,1651267850,50.192 35,0006,0008,1001.0,+11.6,077,0118,1651268150,50.185 35,0006,0008,1001.1,+11.5,077,0126,1651268450,50.173 35,0008,0011,1001.3,+11.5,077,0105,1651268750,50.171 37,0008,0011,1001.2,+11.4,077,0110,1651269350,50.15 28,0008,0011,1001.1,+11.4,077,0104,1651269650,50.128 28,0008,0011,1000.9,+11.3,077,0117,1651270250,50.107 23,0007,0010,1001.0,+11.4,076,0119,1651270550,50.136 33,0008,0011,1000.9,+11.4,077,0141,1651270850,50.1 35,0007,0010,1000.6,+11.4,076,0119,1651271150,50.202 35,0007,0010,1000.8,+11.3,077,0145,1651271450,50.238 35,0008,0011,1000.9,+11.3,077,0106,1651271750,50.226 35,0007,0010,1001.1,+11.3,077,0098,1651272050,50.224 35,0007,0010,1001.1,+11.3,077,0100,1651272350,50.211 37,0006,0008,1000.8,+11.3,077,0112,1651272650,50.205 35,0007,0010,1000.8,+11.3,077,0091,1651273550,50.176 35,0008,0011,1000.4,+11.3,077,0102,1651273850,50.17 40,0007,0010,1000.4,+11.3,078,0109,1651274150,50.165 28,0006,0008,1000.1,+11.3,078,0117,1651274450,50.163 28,0009,0012,1000.2,+11.4,078,0115,1651274750,50.267 28,0008,0011,1000.4,+11.4,078,0127,1651275050,50.283 28,0008,0011,1000.3,+11.4,078,0100,1651275350,50.28 35,0007,0010,1000.3,+11.4,078,0124,1651276250,50.248 37,0007,0010,1000.0,+11.4,078,0107,1651276550,50.253 37,0008,0011,1000.0,+11.4,078,0123,1651276850,50.233 35,0008,0011,1000.1,+11.3,078,0122,1651277150,50.24 35,0007,0010,1000.0,+11.3,078,0120,1651277450,50.218 37,0009,0012,1000.1,+11.3,078,0103,1651277750,50.203 37,0008,0011,1000.0,+11.2,078,0096,1651278050,50.207 35,0008,0011,1000.0,+11.2,079,0122,1651278350,50.306 37,0012,0016,1000.0,+11.2,079,0098,1651278650,50.333 28,0010,0013,1000.0,+11.1,080,0125,1651278950,50.335 28,0010,0013,1000.0,+11.1,079,0099,1651279250,50.321 28,0011,0015,0999.9,+11.1,080,0112,1651279550,50.316 40,0011,0015,0999.6,+11.1,080,0107,1651280150,50.301 37,0009,0012,0999.6,+11.0,080,0123,1651280450,50.293 28,0012,0016,0999.6,+11.0,080,0133,1651280750,50.28 28,0011,0015,0999.7,+10.9,080,0108,1651281350,50.276 28,0013,0017,0999.9,+10.8,080,0104,1651281650,50.258 28,0011,0015,1000.0,+10.8,080,0085,1651281950,50.359 28,0013,0017,0999.8,+10.8,080,0122,1651282250,50.389 28,0013,0017,0999.9,+10.7,080,0119,1651282550,50.391 28,0012,0016,0999.6,+10.7,080,0108,1651282850,50.378 28,0014,0018,0999.9,+10.7,080,0089,1651283150,50.376 28,0011,0015,0999.6,+10.6,079,0116,1651283450,50.35 28,0012,0016,0999.7,+10.6,079,0107,1651283750,50.371 28,0011,0015,0999.5,+10.5,079,0110,1651284050,50.343 28,0012,0016,0999.6,+10.5,079,0106,1651284350,50.331 37,0010,0013,0999.5,+10.4,079,0094,1651284650,50.329 40,0013,0017,1000.0,+10.4,079,0095,1651284950,50.311 37,0010,0013,0999.8,+10.3,079,0119,1651285250,50.304 37,0010,0013,0999.8,+10.3,079,0110,1651285550,50.417 42,0010,0013,0999.7,+10.3,079,0097,1651285850,50.444 40,0011,0015,0999.7,+10.3,079,0109,1651286150,50.423 28,0008,0011,0999.7,+10.0,079,0110,1651287050,50.408 40,0010,0013,0999.5,+10.0,079,0121,1651287350,50.396 37,0009,0012,0999.5,+10.0,078,0112,1651287650,50.388 37,0009,0012,0999.5,+10.0,078,0104,1651287950,50.391 23,0010,0013,0999.6,+09.9,078,0113,1651288250,50.378 30,0009,0012,0999.6,+09.9,078,0113,1651288550,50.356 30,0010,0013,0999.6,+09.8,078,0097,1651288850,50.343 33,0009,0012,0999.5,+09.8,078,0092,1651289150,50.453 28,0008,0011,0999.3,+09.8,079,0118,1651289450,50.48 30,0012,0016,0999.7,+09.8,079,0129,1651289750,50.487 40,0009,0012,0999.6,+09.8,078,0110,1651290050,50.475 40,0008,0011,0999.4,+09.9,078,0127,1651290350,50.464 37,0009,0012,0999.4,+09.9,078,0114,1651290650,50.455 30,0009,0012,0999.7,+10.0,077,0103,1651290950,50.452 33,0009,0012,0999.8,+10.0,077,0124,1651291250,50.441 33,0008,0011,0999.8,+10.0,077,0115,1651291550,50.461 37,0008,0011,0999.8,+10.1,077,0114,1651291850,50.426 40,0008,0011,1000.1,+10.1,077,0107,1651292150,50.417 37,0007,0010,1000.0,+10.1,077,0135,1651292450,50.414 99,0009,0012,0999.9,+10.1,077,0109,1651292750,50.518 37,0008,0011,1000.0,+10.3,076,0106,1651293350,50.552 30,0008,0011,0999.9,+10.4,076,0114,1651293650,50.535 30,0008,0011,1000.1,+10.6,075,0113,1651293950,50.527 30,0008,0011,0999.9,+10.8,074,0118,1651294250,50.53 28,0007,0010,0999.8,+11.1,074,0115,1651294550,50.512 30,0008,0011,1000.1,+11.3,073,0105,1651294850,50.52 28,0007,0010,0999.8,+11.5,072,0125,1651295150,50.507 30,0007,0010,1000.1,+11.6,071,0114,1651295450,50.505 25,0008,0011,1000.0,+11.7,071,0095,1651295750,50.507 28,0006,0008,1000.1,+11.9,071,0101,1651296050,50.495 23,0007,0010,0999.8,+12.1,070,0114,1651296350,50.596 23,0006,0008,0999.9,+12.3,069,0116,1651296650,50.641 21,0008,0011,0999.9,+12.4,069,0119,1651296950,50.63 35,0007,0010,0999.9,+12.6,069,0137,1651297250,50.611 37,0008,0011,0999.8,+12.6,068,0114,1651297550,50.598 37,0009,0012,1000.2,+12.7,068,0144,1651297850,50.61 33,0007,0010,1000.2,+12.8,068,0117,1651298150,50.597 99,0006,0008,1000.0,+12.8,068,0083,1651298450,50.625 33,0006,0008,1000.2,+12.8,068,0107,1651298750,50.622 28,0007,0010,0999.8,+12.8,067,0110,1651299050,50.572 28,0005,0007,1000.2,+13.0,068,0116,1651299350,50.587 28,0006,0008,1000.3,+13.2,067,0099,1651299650,50.575 16,0006,0008,1000.2,+13.4,066,0116,1651299950,50.639 16,0008,0011,1000.1,+13.6,065,0109,1651300250,50.707 13,0007,0010,1000.4,+13.9,065,0107,1651300550,50.67 28,0006,0008,1000.5,+14.3,064,0111,1651300850,50.675 30,0004,0006,1000.4,+14.6,063,0119,1651301750,50.677 25,0004,0006,1000.4,+14.6,062,0108,1651302050,50.634 30,0006,0008,1000.2,+14.7,063,0122,1651302350,50.626 30,0010,0013,1000.3,+14.7,062,0129,1651302950,50.603 33,0008,0011,1000.4,+14.8,062,0115,1651303250,50.614 99,0006,0008,1000.4,+15.0,061,0107,1651303550,50.703 30,0005,0007,1000.4,+15.1,061,0094,1651304150,50.717 30,0005,0007,1000.4,+15.3,061,0106,1651304450,50.701 30,0006,0008,1000.2,+15.6,061,0126,1651304750,50.702 30,0005,0007,1000.4,+15.7,060,0103,1651305050,50.684 30,0005,0007,1000.6,+16.0,060,0107,1651305350,50.688 99,0004,0006,1000.4,+16.1,058,0110,1651305950,50.684 28,0004,0006,1000.5,+16.2,058,0115,1651306250,50.681 28,0004,0006,1000.7,+16.1,058,0136,1651306850,50.637 30,0005,0007,1000.4,+16.3,058,0134,1651307150,50.735 35,0005,0007,1000.4,+16.4,057,0100,1651307750,50.756 35,0006,0008,1000.3,+16.0,057,0124,1651308050,50.755 37,0008,0011,1000.0,+16.3,058,0091,1651308350,50.742 30,0004,0006,1000.4,+16.4,057,0099,1651308650,50.722 99,0005,0007,1000.5,+16.8,057,0110,1651309550,50.692 11,0007,0010,1000.2,+17.4,056,0104,1651311050,50.86 35,0004,0006,1000.5,+16.8,056,0111,1651312250,50.749 33,0005,0007,1000.6,+16.8,057,0102,1651312550,50.757 35,0005,0007,1000.4,+16.6,057,0100,1651313750,50.711 99,0006,0008,1000.4,+16.6,058,0099,1651314050,50.705 25,0004,0006,1000.5,+16.5,058,0101,1651314650,50.829 25,0011,0015,1000.4,+16.5,057,0120,1651314950,50.848 28,0006,0008,1000.3,+16.6,057,0117,1651315550,50.822 99,0006,0008,1000.4,+16.7,056,0093,1651315850,50.811 28,0003,0005,1000.2,+16.9,055,0125,1651316450,50.776 35,0006,0008,1000.4,+16.6,054,0107,1651317650,50.777 35,0007,0010,1000.4,+16.6,055,0114,1651317950,50.874 11,0004,0006,1000.1,+16.4,057,0099,1651318850,50.853 11,0004,0006,1000.1,+16.7,056,0090,1651319450,50.85 37,0006,0008,0999.8,+16.5,055,0092,1651320950,50.787 40,0008,0011,0999.6,+16.4,055,0115,1651322750,50.9 37,0005,0007,0999.8,+16.5,055,0106,1651323350,50.876 37,0004,0006,0999.6,+16.4,055,0111,1651323950,50.892 40,0006,0008,0999.6,+16.1,056,0114,1651325150,50.952 35,0005,0007,1000.0,+16.2,057,0117,1651326050,50.943 37,0006,0008,0999.8,+16.0,059,0082,1651328150,50.904 37,0005,0007,1000.0,+15.8,059,0107,1651328750,50.991 40,0006,0008,0999.6,+15.7,058,0105,1651329050,50.978 37,0003,0005,0999.5,+15.6,058,0094,1651329351,51.006 40,0003,0005,0999.8,+15.6,059,0115,1651329650,50.957 40,0004,0006,0999.6,+15.5,059,0115,1651329950,50.96 40,0005,0007,0999.8,+15.4,059,0121,1651330250,50.966 40,0007,0010,0999.8,+15.4,060,0110,1651330550,50.955 40,0004,0006,0999.6,+15.3,060,0110,1651331150,50.93 40,0008,0011,0999.7,+15.0,061,0108,1651332951,51.005 40,0006,0008,0999.5,+14.9,061,0114,1651333250,50.984 40,0008,0011,0999.7,+14.9,062,0108,1651333551,51.019 37,0006,0008,0999.8,+14.6,063,0108,1651334450,50.982 37,0003,0005,0999.8,+14.6,064,0123,1651334750,50.969 40,0003,0005,0999.8,+14.3,064,0121,1651335650,50.93 28,0004,0006,0999.9,+14.1,064,0099,1651336251,51.059 37,0004,0006,1000.2,+13.8,065,0109,1651337151,51.06 40,0006,0008,1000.2,+13.7,066,0109,1651337451,51.007 37,0005,0007,1000.5,+13.5,067,0104,1651338351,51.018 40,0004,0006,1000.6,+13.3,068,0114,1651338950,50.983 40,0011,0015,1000.4,+12.8,072,0129,1651340451,51.073 40,0006,0008,1000.4,+12.7,071,0112,1651340751,51.068 37,0007,0010,1000.3,+12.6,071,0116,1651341051,51.087 37,0006,0008,1000.5,+12.4,071,0105,1651341651,51.021 40,0005,0007,1000.3,+12.3,071,0106,1651341951,51.009 40,0007,0010,1000.6,+12.2,072,0110,1651342250,50.997 37,0010,0013,1000.7,+11.8,073,0114,1651343151,51.11 40,0008,0011,1000.3,+11.7,073,0123,1651343451,51.123 40,0008,0011,1000.6,+11.5,073,0113,1651344351,51.097 40,0010,0013,1000.2,+11.4,073,0125,1651344651,51.091 40,0006,0008,1000.9,+11.3,073,0110,1651344951,51.073 40,0006,0008,1000.8,+11.2,073,0118,1651345551,51.058 40,0005,0007,1000.7,+11.2,072,0109,1651347651,51.153 40,0005,0007,1000.7,+11.2,072,0119,1651347951,51.151 37,0009,0012,1000.8,+11.2,072,0117,1651348251,51.142 40,0006,0008,1000.8,+11.1,072,0099,1651348551,51.139 40,0007,0010,1000.6,+11.0,072,0110,1651349451,51.118 40,0006,0008,1000.5,+10.9,072,0106,1651350051,51.152 42,0006,0008,1000.6,+10.9,071,0106,1651350351,51.201 40,0005,0007,1000.5,+10.9,071,0108,1651350951,51.229 40,0006,0008,1000.5,+10.9,071,0112,1651351251,51.217 37,0005,0007,1000.7,+10.8,071,0093,1651351551,51.207 37,0004,0006,1000.6,+10.8,071,0098,1651351851,51.207 40,0004,0006,1000.4,+10.8,071,0103,1651352751,51.178 40,0006,0008,1000.4,+10.8,071,0118,1651353051,51.172 40,0005,0007,1000.5,+10.8,071,0104,1651353351,51.184 40,0006,0008,1000.5,+10.8,071,0097,1651353651,51.156 37,0005,0007,1000.4,+10.8,071,0111,1651353951,51.273 37,0005,0007,1000.2,+10.8,070,0113,1651354551,51.271 40,0006,0008,1000.3,+10.8,071,0094,1651354851,51.272 28,0007,0010,1000.2,+10.6,070,0106,1651355751,51.231 40,0005,0007,1000.4,+10.5,070,0087,1651356051,51.231 40,0005,0007,1000.1,+10.5,070,0112,1651356651,51.212 28,0006,0008,1000.2,+10.5,070,0100,1651357551,51.291 28,0006,0008,1000.2,+10.5,069,0103,1651357851,51.325 40,0004,0006,1000.4,+10.6,069,0107,1651358151,51.325 40,0004,0006,1000.5,+10.6,069,0114,1651358451,51.353 40,0003,0005,0999.9,+10.6,068,0109,1651358751,51.34 30,0005,0007,1000.4,+10.6,068,0093,1651359051,51.298 30,0007,0010,1000.4,+10.6,068,0118,1651359351,51.315 37,0005,0007,1000.0,+10.5,069,0097,1651360251,51.277 40,0005,0007,1000.1,+10.5,069,0110,1651360551,51.254 40,0005,0007,1000.1,+10.3,070,0113,1651361151,51.35 40,0007,0010,1000.0,+10.2,070,0101,1651361451,51.383 42,0004,0006,1000.2,+10.2,070,0104,1651361751,51.372 40,0006,0008,1000.0,+10.1,070,0097,1651362051,51.352 40,0005,0007,0999.9,+10.1,071,0093,1651362351,51.345 37,0006,0008,0999.9,+10.1,071,0123,1651362651,51.366 40,0005,0007,1000.0,+10.2,071,0109,1651362951,51.343 37,0005,0007,1000.0,+10.2,070,0120,1651363251,51.352 42,0004,0006,1000.0,+10.3,070,0123,1651363551,51.329 40,0005,0007,1000.1,+10.2,070,0112,1651363851,51.316 40,0005,0007,1000.1,+10.2,070,0115,1651364151,51.312 40,0006,0008,1000.0,+10.2,070,0115,1651364451,51.295 37,0006,0008,0999.9,+10.2,070,0113,1651364751,51.391 40,0005,0007,0999.8,+10.1,070,0111,1651365351,51.419 40,0006,0008,0999.8,+10.0,070,0112,1651365951,51.409 37,0008,0011,0999.8,+10.0,070,0118,1651366251,51.412 40,0007,0010,0999.7,+10.0,071,0115,1651366551,51.435 40,0005,0007,0999.7,+10.0,071,0103,1651366851,51.422 99,0006,0008,0999.5,+10.0,071,0108,1651367151,51.385 21,0005,0007,0999.5,+10.0,071,0112,1651367451,51.377 21,0006,0008,0999.6,+09.9,071,0094,1651367751,51.369 42,0005,0007,0999.7,+10.0,071,0113,1651368051,51.412 40,0006,0008,0999.8,+10.0,071,0109,1651368351,51.477 40,0005,0007,0999.8,+10.0,071,0120,1651368651,51.514 28,0006,0008,0999.7,+10.0,072,0127,1651369251,51.489 28,0005,0007,1000.0,+09.9,072,0114,1651369551,51.481 28,0007,0010,0999.8,+09.9,072,0113,1651369851,51.462 28,0007,0010,0999.8,+09.7,073,0098,1651370451,51.462 30,0007,0010,0999.9,+09.7,073,0098,1651370751,51.445 28,0007,0010,0999.9,+09.7,074,0106,1651371651,51.424 30,0006,0008,1000.1,+09.8,074,0118,1651372851,51.547 28,0008,0011,0999.9,+09.9,074,0117,1651373751,51.525 28,0006,0008,0999.9,+09.9,074,0092,1651374351,51.509 28,0007,0010,1000.0,+09.9,073,0095,1651374651,51.51 28,0008,0011,1000.0,+09.9,073,0125,1651374951,51.501 25,0008,0011,0999.9,+10.0,073,0123,1651375251,51.479 30,0008,0011,1000.1,+10.0,073,0108,1651375551,51.597 28,0008,0011,1000.2,+10.1,073,0111,1651375851,51.657 40,0009,0012,1000.1,+10.2,073,0113,1651376151,51.625 40,0009,0012,1000.4,+10.3,072,0090,1651376451,51.616 42,0007,0010,1000.4,+10.6,071,0128,1651376751,51.61 40,0006,0008,1000.4,+10.9,070,0116,1651377351,51.595 42,0007,0010,1000.5,+11.1,070,0105,1651377651,51.584 40,0006,0008,1000.6,+11.2,069,0131,1651377951,51.583 40,0007,0010,1000.5,+11.3,069,0095,1651378251,51.596 37,0007,0010,1000.6,+11.5,068,0117,1651378551,51.556 37,0007,0010,1000.5,+11.6,068,0097,1651378851,51.574 40,0008,0011,1000.7,+11.9,068,0099,1651379151,51.662 21,0008,0011,1000.7,+12.2,067,0105,1651379751,51.686 18,0009,0012,1000.4,+12.5,067,0109,1651380051,51.671 18,0008,0011,1000.5,+12.7,066,0119,1651380351,51.666 21,0007,0010,1000.5,+13.1,064,0112,1651380951,51.675 23,0007,0010,1000.5,+13.4,064,0098,1651381251,51.662 21,0006,0008,1000.5,+13.5,063,0132,1651381551,51.637 30,0006,0008,1000.4,+13.8,061,0112,1651382151,51.666 30,0005,0007,1000.3,+14.1,061,0123,1651382751,51.723 30,0006,0008,1000.6,+14.3,060,0122,1651383051,51.751 25,0006,0008,1000.4,+14.4,060,0113,1651383351,51.744 28,0006,0008,1000.3,+14.7,060,0109,1651383651,51.752 28,0005,0007,1000.5,+15.0,059,0093,1651384551,51.708 30,0004,0006,1000.3,+15.3,057,0112,1651385451,51.686 30,0005,0007,1000.3,+15.5,057,0088,1651385751,51.679 25,0004,0006,1000.7,+15.8,055,0118,1651386351,51.768 18,0008,0011,1000.9,+15.9,055,0085,1651386651,51.812 01,0005,0007,1000.6,+16.0,055,0092,1651386951,51.799 37,0004,0006,1000.7,+16.2,054,0103,1651387551,51.78 37,0006,0008,1000.7,+16.5,054,0130,1651387851,51.767 40,0006,0008,1000.5,+16.7,054,0114,1651388151,51.765 37,0004,0006,1000.7,+17.0,053,0115,1651388751,51.769 35,0005,0007,1000.5,+17.1,052,0120,1651389351,51.712 33,0005,0007,1000.9,+17.1,051,0108,1651389651,51.732 35,0005,0007,1000.7,+17.1,050,0102,1651389951,51.832 33,0004,0006,1000.8,+17.4,050,0113,1651390251,51.857 28,0004,0006,1000.8,+17.7,049,0105,1651390851,51.831 40,0004,0006,1000.8,+18.0,049,0121,1651391751,51.829 40,0004,0006,1000.8,+17.8,049,0116,1651392051,51.822 40,0004,0006,1001.1,+17.7,049,0116,1651392351,51.803 40,0004,0006,1000.8,+17.5,049,0110,1651392651,51.796 40,0004,0006,1001.1,+17.5,049,0118,1651392951,51.785 37,0006,0008,1000.8,+17.7,049,0121,1651394751,51.861 37,0004,0006,1000.8,+16.9,051,0121,1651395351,51.834 37,0004,0006,1000.9,+16.6,052,0101,1651395651,51.822 33,0005,0007,1000.9,+16.1,054,0114,1651396251,51.796 28,0005,0007,1000.9,+16.5,054,0111,1651396551,51.784 30,0006,0008,1000.9,+16.8,053,0092,1651396851,51.773 25,0003,0005,1000.9,+16.6,053,0101,1651397451,51.938 40,0006,0008,1000.9,+16.2,052,0102,1651398051,51.912 35,0004,0006,1001.0,+16.3,052,0111,1651398351,51.9 37,0005,0007,1000.8,+16.2,052,0107,1651398651,51.887 40,0006,0008,1000.9,+16.1,051,0102,1651398951,51.874 37,0007,0010,1000.9,+16.2,051,0096,1651399251,51.852 37,0007,0010,1001.0,+16.5,052,0120,1651399551,51.85 28,0006,0008,1001.1,+16.9,051,0103,1651400151,51.824 25,0005,0007,1001.1,+17.2,050,0098,1651400451,51.811 40,0005,0007,1000.8,+17.0,049,0118,1651401051,51.978 40,0006,0008,1001.2,+17.2,049,0138,1651401651,51.932 40,0003,0005,1000.9,+17.3,048,0112,1651401951,51.94 40,0004,0006,1000.9,+16.9,045,0105,1651402551,51.914 25,0003,0005,1001.1,+17.1,047,0116,1651402851,51.902 25,0003,0005,1000.9,+16.8,048,0111,1651403151,51.889 25,0004,0006,1001.1,+16.4,051,0107,1651403451,51.885 42,0004,0006,1001.0,+15.8,052,0128,1651404051,51.892 37,0004,0006,1001.0,+15.6,053,0105,1651404351,51.952 37,0006,0008,1000.7,+15.8,053,0106,1651404952,52.007 40,0004,0006,1000.7,+15.3,052,0098,1651405251,51.983 18,0004,0006,1000.5,+15.7,052,0121,1651406151,51.956 28,0003,0005,1000.7,+15.4,051,0116,1651406451,51.942 25,0005,0007,1000.4,+15.2,053,0107,1651406751,51.93 21,0004,0006,1000.3,+15.5,054,0104,1651407351,51.905 99,0005,0007,1000.0,+15.2,052,0135,1651407951,51.992 28,0005,0007,1000.2,+16.1,054,0117,1651408552,52.046 25,0007,0010,1000.2,+16.0,054,0093,1651408852,52.034 99,0007,0010,1000.3,+15.9,054,0129,1651409151,51.998 25,0004,0006,1000.1,+16.0,053,0098,1651409452,52.008 23,0004,0006,1000.2,+14.9,057,0128,1651410351,51.95 25,0004,0006,0999.9,+14.9,056,0105,1651410651,51.957 25,0005,0007,1000.0,+15.0,057,0102,1651410951,51.935 28,0004,0006,1000.0,+15.0,055,0095,1651411251,51.932 25,0007,0010,0999.9,+14.9,056,0126,1651411552,52.032 25,0004,0006,0999.9,+14.8,055,0106,1651411852,52.057 28,0005,0007,0999.6,+14.6,056,0104,1651412452,52.072 25,0006,0008,0999.7,+14.5,055,0109,1651412752,52.067 25,0007,0010,0999.6,+14.5,054,0110,1651413052,52.032 28,0004,0006,0999.4,+14.4,054,0108,1651413352,52.029 28,0003,0005,0999.6,+14.5,053,0124,1651413652,52.007 28,0007,0010,0999.4,+15.2,049,0109,1651414251,51.991 18,0004,0006,0999.5,+15.1,049,0097,1651414551,51.994 18,0004,0006,0999.6,+15.3,050,0106,1651414851,51.97 16,0005,0007,0999.7,+15.3,051,0115,1651415152,52.076 25,0005,0007,0999.4,+15.2,050,0099,1651415452,52.097 25,0005,0007,0999.4,+15.0,049,0110,1651415752,52.093 23,0003,0005,0999.5,+14.6,050,0125,1651416352,52.065 25,0007,0010,0999.5,+14.5,051,0120,1651416652,52.067 40,0004,0006,0999.3,+14.4,050,0126,1651417252,52.052 40,0004,0006,0999.2,+14.2,049,0122,1651417552,52.033 40,0004,0006,0999.5,+14.0,046,0110,1651417852,52.022 23,0004,0006,0999.7,+13.6,047,0127,1651418452,52.008 25,0004,0006,0999.5,+13.4,048,0105,1651418752,52.116 25,0006,0008,0999.4,+13.3,048,0113,1651419052,52.136 25,0005,0007,0999.5,+13.3,051,0104,1651419652,52.155 40,0005,0007,0999.2,+13.2,050,0105,1651419952,52.114 37,0007,0010,0999.6,+13.1,050,0115,1651420252,52.104 37,0006,0008,0999.1,+13.0,050,0119,1651420852,52.075 37,0005,0007,0999.3,+13.0,051,0101,1651421152,52.066 25,0005,0007,0999.5,+12.7,051,0117,1651421752,52.053 99,0005,0007,0999.5,+12.6,050,0115,1651422052,52.045 23,0006,0008,0999.9,+12.5,050,0114,1651422352,52.145 37,0005,0007,0999.4,+12.3,050,0116,1651422952,52.163 37,0004,0006,0999.7,+12.2,051,0101,1651423252,52.156 37,0008,0011,0999.7,+12.1,052,0110,1651423552,52.147 13,0005,0007,0999.8,+12.0,053,0103,1651423852,52.135 13,0004,0006,0999.9,+11.8,054,0094,1651424152,52.139 37,0005,0007,0999.7,+11.4,056,0107,1651425052,52.106 37,0006,0008,0999.7,+11.2,057,0113,1651425352,52.089 37,0006,0008,0999.9,+11.1,057,0107,1651425952,52.2 37,0008,0011,0999.7,+11.0,057,0100,1651426252,52.231 37,0008,0011,0999.9,+10.9,056,0104,1651426852,52.216 37,0005,0007,1000.2,+10.9,054,0096,1651427452,52.183 40,0004,0006,1000.1,+10.9,053,0111,1651427752,52.176 11,0005,0007,1000.1,+10.8,053,0104,1651428352,52.164 13,0003,0005,0999.9,+10.8,053,0115,1651428652,52.168 37,0004,0006,1000.1,+10.8,050,0115,1651429552,52.251 35,0004,0006,1000.1,+10.9,048,0110,1651429852,52.281 37,0006,0008,1000.0,+10.9,046,0105,1651430152,52.257 37,0003,0005,1000.0,+10.9,045,0109,1651430752,52.25 37,0003,0005,0999.9,+10.6,045,0104,1651431652,52.22 37,0003,0005,1000.3,+10.6,046,0108,1651431952,52.214 37,0004,0006,0999.8,+10.4,048,0100,1651432852,52.184 37,0003,0005,1000.1,+10.3,049,0107,1651433152,52.302 37,0006,0008,1000.2,+10.3,051,0111,1651433452,52.327 37,0003,0005,1000.1,+10.2,053,0099,1651433752,52.323 42,0004,0006,0999.9,+10.1,053,0116,1651434052,52.302 40,0003,0005,0999.9,+10.0,053,0112,1651434352,52.285 37,0003,0005,0999.9,+10.0,054,0120,1651434652,52.29 37,0004,0006,0999.7,+10.0,055,0122,1651434952,52.295 40,0003,0005,1000.0,+09.9,055,0111,1651435252,52.272 37,0004,0006,1000.1,+09.8,057,0121,1651435852,52.253 37,0004,0006,1000.2,+09.8,056,0118,1651436152,52.267 40,0005,0007,1000.1,+09.8,054,0109,1651436452,52.246 37,0004,0006,1000.1,+09.8,054,0108,1651436752,52.349 37,0003,0005,1000.0,+09.8,052,0110,1651437352,52.373 37,0004,0006,1000.1,+09.8,052,0095,1651437652,52.356 37,0003,0005,0999.9,+09.7,052,0116,1651437952,52.351 40,0007,0010,0999.8,+09.4,053,0110,1651438552,52.338 42,0003,0005,0999.9,+09.3,052,0106,1651438852,52.343 37,0005,0007,0999.9,+09.3,052,0123,1651439152,52.32 37,0008,0011,0999.6,+09.2,052,0105,1651439452,52.321 40,0007,0010,0999.8,+09.3,053,0112,1651439752,52.303 37,0006,0008,0999.6,+09.4,052,0099,1651440352,52.413 37,0005,0007,0999.5,+09.5,052,0102,1651440652,52.441 99,0005,0007,0999.3,+09.4,052,0127,1651440952,52.418 23,0003,0005,0999.2,+09.4,052,0125,1651441252,52.425 37,0004,0006,0999.4,+09.5,052,0107,1651441852,52.401 40,0005,0007,0999.3,+09.4,052,0096,1651442152,52.398 37,0008,0011,0999.1,+09.5,051,0114,1651442452,52.376 37,0005,0007,0999.2,+09.7,051,0101,1651443052,52.36 37,0005,0007,0999.1,+09.8,051,0107,1651443352,52.347 37,0005,0007,0999.0,+09.8,051,0123,1651443652,52.335 37,0005,0007,0999.2,+09.7,052,0116,1651443952,52.468 37,0004,0006,0998.9,+09.7,052,0092,1651444252,52.481 37,0004,0006,0999.2,+09.4,053,0110,1651444552,52.483 40,0005,0007,0999.2,+09.4,054,0109,1651444852,52.462 37,0005,0007,0998.7,+09.2,055,0112,1651445152,52.463 28,0005,0007,0998.7,+09.2,055,0108,1651445452,52.446 28,0005,0007,0998.7,+09.1,056,0132,1651445752,52.443 18,0006,0008,0998.8,+09.1,057,0106,1651446352,52.418 18,0005,0007,0998.7,+09.1,057,0136,1651446952,52.408 40,0005,0007,0998.7,+09.1,057,0100,1651447252,52.41 37,0006,0008,0998.8,+09.1,057,0111,1651447552,52.51 40,0005,0007,0998.6,+09.0,058,0107,1651447852,52.529 37,0006,0008,0998.4,+09.0,058,0102,1651448152,52.539 37,0005,0007,0998.5,+09.1,059,0104,1651448452,52.528 37,0005,0007,0998.4,+09.1,059,0120,1651448752,52.511 37,0008,0011,0998.4,+09.0,060,0127,1651449052,52.493 37,0005,0007,0998.3,+08.9,060,0117,1651449352,52.505 40,0006,0008,0998.6,+08.8,061,0108,1651449652,52.485 37,0006,0008,0998.3,+08.9,060,0106,1651449952,52.476 40,0005,0007,0998.1,+08.9,060,0116,1651450252,52.47 37,0006,0008,0998.1,+08.9,060,0128,1651450552,52.455 40,0006,0008,0998.3,+09.0,060,0099,1651450852,52.443 37,0005,0007,0998.3,+09.0,060,0124,1651451152,52.558 37,0005,0007,0998.3,+09.0,060,0097,1651451452,52.579 37,0007,0010,0998.3,+09.0,059,0117,1651452052,52.554 37,0008,0011,0998.2,+09.0,060,0091,1651452352,52.556 37,0006,0008,0998.0,+08.9,060,0102,1651452652,52.545 25,0007,0010,0998.2,+09.0,060,0112,1651452952,52.537 28,0005,0007,0998.4,+09.0,060,0106,1651453252,52.524 25,0006,0008,0998.4,+09.0,060,0116,1651453552,52.536 37,0005,0007,0998.2,+09.0,060,0094,1651453852,52.516 37,0005,0007,0998.2,+09.0,059,0116,1651454152,52.521 37,0006,0008,0998.3,+09.0,059,0107,1651454452,52.517 37,0006,0008,0998.3,+09.0,059,0116,1651454752,52.604 37,0007,0010,0998.2,+09.1,059,0107,1651455352,52.637 25,0005,0007,0998.2,+09.2,059,0103,1651455652,52.625 25,0007,0010,0998.0,+09.2,060,0108,1651455952,52.603 25,0005,0007,0998.2,+09.2,060,0114,1651456252,52.615 30,0006,0008,0998.3,+09.3,060,0138,1651456552,52.604 28,0006,0008,0998.3,+09.4,061,0122,1651456852,52.595 30,0005,0007,0998.2,+09.5,061,0116,1651457152,52.582 13,0006,0008,0998.2,+09.6,061,0120,1651457452,52.579 13,0006,0008,0998.2,+09.7,061,0091,1651457752,52.576 16,0006,0008,0998.1,+09.6,061,0114,1651458052,52.558 40,0008,0011,0998.1,+09.6,061,0118,1651458652,52.68 37,0006,0008,0998.3,+09.7,061,0113,1651458952,52.688 37,0005,0007,0998.4,+09.7,061,0121,1651459252,52.675 37,0004,0006,0998.2,+09.6,062,0101,1651459552,52.657 37,0006,0008,0997.9,+09.5,062,0113,1651459852,52.655 40,0005,0007,0998.0,+09.5,062,0112,1651460152,52.666 42,0009,0012,0998.0,+09.4,063,0099,1651460452,52.645 40,0006,0008,0998.2,+09.4,063,0117,1651461052,52.643 40,0004,0006,0998.1,+09.3,062,0131,1651461352,52.628 37,0006,0008,0998.1,+09.3,062,0111,1651461652,52.613 37,0006,0008,0998.0,+09.5,062,0111,1651461952,52.733 40,0005,0007,0998.1,+09.8,061,0135,1651462252,52.758 37,0005,0007,0997.9,+10.0,061,0122,1651462552,52.737 40,0005,0007,0998.2,+10.3,060,0101,1651463152,52.707 37,0005,0007,0998.0,+10.7,059,0112,1651463452,52.7 35,0005,0007,0998.0,+10.9,059,0113,1651463752,52.692 37,0005,0007,0998.2,+11.0,058,0123,1651464052,52.698 37,0004,0006,0997.9,+11.2,058,0102,1651464352,52.688 25,0003,0005,0997.9,+11.5,056,0130,1651464652,52.674 30,0005,0007,0998.1,+11.8,055,0099,1651464952,52.667 28,0004,0006,0998.0,+11.9,052,0107,1651465252,52.664 37,0005,0007,0998.1,+12.1,051,0123,1651465552,52.765 37,0004,0006,0997.8,+12.3,051,0127,1651465852,52.789 37,0004,0006,0998.0,+12.4,051,0114,1651466152,52.778 40,0004,0006,0997.5,+12.6,051,0112,1651466452,52.793 35,0005,0007,0998.0,+12.8,051,0110,1651466752,52.773 37,0006,0008,0997.6,+13.0,051,0100,1651467052,52.765 40,0006,0008,0997.7,+13.6,047,0094,1651467652,52.752 40,0003,0005,0997.8,+13.9,045,0093,1651467952,52.722 42,0004,0006,0997.8,+14.0,044,0106,1651468252,52.712 40,0004,0006,0997.9,+14.3,043,0119,1651468552,52.712 37,0008,0011,0997.7,+14.3,042,0108,1651468852,52.699 37,0004,0006,0997.8,+14.4,041,0093,1651469152,52.8 37,0007,0010,0997.9,+14.4,040,0105,1651469452,52.821 40,0005,0007,0997.8,+14.5,040,0097,1651469752,52.813 37,0003,0005,0998.0,+14.5,040,0120,1651470052,52.818 37,0004,0006,0998.0,+14.6,039,0106,1651470652,52.804 37,0003,0005,0998.0,+14.7,039,0121,1651470952,52.795 37,0005,0007,0998.0,+14.8,040,0133,1651471252,52.775 37,0005,0007,0998.2,+15.0,040,0111,1651471552,52.768 37,0005,0007,0998.0,+15.1,041,0117,1651471852,52.763 35,0003,0005,0998.1,+15.0,040,0116,1651472152,52.759 37,0004,0006,0998.1,+15.3,040,0112,1651472752,52.841 25,0005,0007,0998.0,+15.4,039,0090,1651473052,52.856 25,0004,0006,0998.2,+15.6,040,0117,1651473652,52.856 40,0004,0006,0998.5,+15.5,040,0127,1651473952,52.838 37,0005,0007,0998.5,+15.9,040,0095,1651474252,52.841 40,0005,0007,0998.4,+16.2,041,0117,1651474552,52.831 30,0005,0007,0998.5,+16.6,042,0108,1651476052,52.793 25,0005,0007,0998.4,+16.4,043,0122,1651476352,52.897 28,0005,0007,0998.7,+16.3,046,0105,1651478152,52.876 30,0015,0021,0998.5,+16.5,046,0106,1651478452,52.868 40,0007,0010,0998.5,+16.4,047,0097,1651479352,52.834 37,0004,0006,0998.3,+16.1,047,0104,1651479652,52.842 40,0004,0006,0998.4,+16.2,048,0109,1651479952,52.935 28,0011,0015,0998.3,+16.5,049,0122,1651480552,52.965 25,0005,0007,0998.2,+16.5,048,0109,1651480852,52.951 25,0006,0008,0998.3,+16.5,047,0124,1651481152,52.936 40,0005,0007,0998.3,+16.7,048,0120,1651481452,52.943 37,0004,0006,0998.2,+16.4,048,0115,1651481752,52.914 37,0007,0010,0998.1,+16.7,048,0129,1651482052,52.918 09,0004,0006,0998.1,+16.8,047,0131,1651483552,52.972 06,0005,0007,0998.1,+16.5,048,0114,1651483853,53.009 30,0008,0011,0998.1,+16.7,049,0113,1651484153,53.004 30,0018,0024,0997.9,+17.1,048,0106,1651484452,52.993 30,0004,0006,0998.0,+16.9,048,0117,1651484752,52.985 30,0005,0007,0997.7,+17.2,048,0100,1651485052,52.962 30,0005,0007,0997.3,+16.9,047,0106,1651485652,52.954 30,0004,0006,0997.4,+17.2,047,0103,1651485952,52.944 37,0005,0007,0997.8,+16.7,047,0111,1651486252,52.926 40,0005,0007,0997.2,+16.7,048,0120,1651486852,52.913 25,0008,0011,0997.0,+17.0,047,0114,1651487153,53.012 28,0004,0006,0997.0,+16.7,047,0111,1651488352,52.998 28,0004,0006,0996.9,+16.9,046,0114,1651488652,52.987 11,0004,0006,0996.7,+16.8,046,0125,1651489252,52.979 42,0004,0006,0996.6,+16.9,045,0115,1651490152,52.95 40,0004,0006,0996.8,+16.8,045,0089,1651490452,52.936 40,0005,0007,0996.8,+16.9,043,0106,1651490753,53.041 18,0003,0005,0996.9,+16.6,044,0124,1651491053,53.077 11,0003,0005,0996.6,+16.6,046,0105,1651491353,53.071 18,0004,0006,0996.4,+16.4,045,0101,1651491653,53.06 42,0005,0007,0996.7,+16.8,043,0101,1651493153,53.014 40,0007,0010,0996.6,+16.4,043,0106,1651493453,53.002 30,0005,0007,0996.7,+16.8,044,0107,1651493752,52.99 30,0004,0006,0996.8,+16.8,043,0110,1651494353,53.084 28,0007,0010,0996.9,+16.6,045,0108,1651495253,53.094 25,0004,0006,0996.9,+16.6,045,0104,1651495553,53.075 25,0005,0007,0996.7,+15.9,048,0113,1651496453,53.051 23,0004,0006,0996.7,+15.8,048,0098,1651496753,53.037 25,0004,0006,0996.5,+15.7,048,0111,1651497353,53.034 28,0003,0005,0996.3,+15.7,052,0112,1651497653,53.002 28,0004,0006,0996.5,+15.3,053,0119,1651498253,53.149 25,0003,0005,0996.5,+15.1,056,0118,1651498553,53.143 21,0005,0007,0996.9,+14.7,059,0111,1651498853,53.123 25,0006,0008,0996.5,+14.4,061,0124,1651499153,53.123 11,0003,0005,0996.2,+14.2,066,0118,1651500053,53.078 99,0010,0013,0996.6,+14.0,068,0106,1651500953,53.056 06,0005,0007,0996.7,+13.9,067,0105,1651501553,53.144 25,0005,0007,0996.2,+13.6,068,0089,1651502153,53.177 28,0006,0008,0995.9,+14.0,062,0099,1651503653,53.145 28,0005,0007,0996.3,+13.8,065,0115,1651504553,53.095 28,0006,0008,0995.9,+13.7,065,0120,1651504853,53.095 28,0007,0010,0996.0,+13.5,066,0134,1651505153,53.189 28,0006,0008,0995.4,+13.4,063,0099,1651506653,53.209 28,0004,0006,0995.7,+13.3,062,0108,1651506953,53.199 25,0006,0008,0995.5,+13.1,062,0089,1651507853,53.159 28,0008,0011,0995.8,+13.0,060,0093,1651508753,53.234 28,0005,0007,0995.7,+13.0,059,0119,1651509053,53.26 28,0007,0010,0995.8,+12.9,059,0120,1651509653,53.276 28,0008,0011,0996.0,+12.8,059,0105,1651509953,53.261 28,0006,0008,0995.8,+12.4,066,0099,1651510853,53.232 28,0009,0012,0995.9,+12.2,069,0102,1651511153,53.211 28,0008,0011,0995.8,+12.1,070,0109,1651511453,53.2 25,0006,0008,0995.8,+11.4,074,0115,1651514453,53.267 28,0006,0008,0995.8,+11.3,074,0109,1651515653,53.216 28,0006,0008,0995.9,+11.3,074,0127,1651516253,53.381 25,0006,0008,0996.1,+11.4,073,0130,1651516553,53.376 25,0005,0007,0996.1,+11.4,073,0124,1651516853,53.351 25,0007,0010,0996.2,+11.5,073,0110,1651517453,53.331 28,0007,0010,0996.1,+11.5,073,0103,1651517753,53.298 28,0006,0008,0996.3,+11.3,074,0115,1651519253,53.263 28,0005,0007,0996.5,+11.3,074,0114,1651519553,53.36 28,0005,0007,0996.3,+11.3,074,0100,1651520753,53.363 25,0006,0008,0996.4,+11.3,074,0105,1651521053,53.371 28,0006,0008,0996.1,+11.3,075,0098,1651521353,53.35 28,0006,0008,0996.2,+11.3,075,0109,1651521653,53.347 25,0006,0008,0996.2,+11.3,074,0111,1651521953,53.328 25,0006,0008,0996.4,+11.3,075,0111,1651522553,53.318 33,0006,0008,0996.0,+11.2,075,0132,1651522853,53.293 28,0006,0008,0996.0,+11.2,075,0125,1651523153,53.414 28,0008,0011,0996.1,+11.2,075,0119,1651523753,53.438 28,0006,0008,0996.0,+11.1,075,0095,1651524953,53.415 28,0006,0008,0996.0,+11.2,072,0094,1651525853,53.401 28,0006,0008,0996.3,+11.2,071,0113,1651526153,53.389 28,0005,0007,0996.0,+11.2,071,0096,1651526453,53.359 28,0005,0007,0996.0,+11.2,071,0115,1651526753,53.485 28,0004,0006,0996.0,+11.1,071,0106,1651527053,53.486 28,0005,0007,0995.9,+11.1,072,0122,1651527953,53.47 25,0004,0006,0995.7,+10.9,074,0109,1651529153,53.454 25,0004,0006,0995.5,+10.9,074,0106,1651529453,53.432 28,0005,0007,0995.5,+10.9,075,0125,1651530053,53.417 28,0004,0006,0995.7,+10.9,075,0110,1651530353,53.528 28,0004,0006,0995.4,+10.8,076,0114,1651530653,53.542 28,0005,0007,0995.4,+10.9,076,0112,1651531253,53.558 28,0006,0008,0995.4,+10.9,076,0132,1651531553,53.528 28,0004,0006,0995.1,+10.7,076,0103,1651531853,53.518 28,0005,0007,0995.1,+10.8,077,0126,1651532153,53.505 11,0004,0006,0995.2,+10.7,077,0117,1651532753,53.489 11,0003,0005,0995.3,+10.6,077,0118,1651533353,53.511 28,0004,0006,0995.3,+10.6,077,0109,1651533653,53.463 30,0004,0006,0995.0,+10.6,077,0102,1651533953,53.57 28,0005,0007,0994.9,+10.6,076,0110,1651535453,53.562 30,0003,0005,0995.0,+10.5,076,0104,1651536353,53.54 30,0004,0006,0995.0,+10.4,076,0106,1651536953,53.525 28,0005,0007,0995.2,+10.4,077,0107,1651537253,53.516 28,0004,0006,0995.0,+10.4,077,0105,1651537553,53.623 28,0003,0005,0995.0,+10.4,076,0106,1651537853,53.665 28,0004,0006,0995.1,+10.4,077,0116,1651538153,53.65 28,0003,0005,0995.1,+10.4,076,0128,1651538453,53.627 28,0004,0006,0994.9,+10.3,077,0114,1651538753,53.619 30,0004,0006,0994.9,+10.3,076,0114,1651539353,53.641 28,0005,0007,0994.8,+10.3,076,0110,1651539653,53.601 28,0004,0006,0994.5,+10.2,077,0122,1651540253,53.582 30,0005,0007,0994.7,+10.2,077,0104,1651540853,53.572 30,0005,0007,0994.6,+10.1,077,0115,1651541153,53.665 28,0004,0006,0994.7,+10.1,077,0124,1651541753,53.684 28,0004,0006,0994.5,+10.2,077,0113,1651542653,53.666 28,0004,0006,0994.5,+10.2,077,0133,1651542953,53.658 28,0004,0006,0994.3,+10.2,077,0133,1651543253,53.647 13,0008,0011,0994.5,+10.2,077,0104,1651543553,53.654 13,0006,0008,0994.6,+10.2,077,0114,1651543853,53.641 30,0005,0007,0994.4,+10.1,077,0096,1651544753,53.728 28,0004,0006,0994.4,+10.1,077,0106,1651545053,53.758 28,0003,0005,0994.5,+10.1,077,0104,1651545353,53.747 30,0003,0005,0994.5,+10.1,077,0124,1651546253,53.734 30,0005,0007,0994.5,+10.1,077,0115,1651546553,53.728 28,0004,0006,0994.5,+10.1,078,0113,1651548653,53.839 30,0004,0006,0994.5,+10.1,078,0089,1651548953,53.826 11,0004,0006,0994.5,+10.2,078,0129,1651549853,53.81 11,0005,0007,0994.6,+10.2,078,0115,1651550453,53.799 11,0005,0007,0994.3,+10.3,078,0094,1651550753,53.813 09,0005,0007,0994.2,+10.4,079,0098,1651551053,53.779 11,0005,0007,0994.4,+10.4,078,0124,1651551353,53.779 30,0005,0007,0994.8,+10.5,078,0106,1651551953,53.876 25,0004,0006,0994.6,+10.6,078,0120,1651552253,53.885 28,0006,0008,0994.6,+10.7,079,0108,1651553153,53.868 28,0004,0006,0994.8,+10.8,079,0131,1651553453,53.856 28,0005,0007,0994.7,+10.8,079,0113,1651554053,53.864 30,0005,0007,0994.8,+10.9,079,0105,1651554353,53.852 25,0005,0007,0994.6,+11.0,079,0092,1651555253,53.84 28,0004,0006,0994.8,+11.2,078,0107,1651556453,53.928 35,0005,0007,0994.8,+11.3,078,0118,1651556753,53.921 28,0004,0006,0994.8,+11.4,077,0112,1651557653,53.899 25,0004,0006,0994.7,+11.5,077,0121,1651557953,53.898 28,0005,0007,0994.6,+11.6,076,0105,1651558853,53.915 25,0004,0006,0994.6,+11.6,075,0106,1651559153,53.994 23,0004,0006,0994.8,+11.8,074,0117,1651559754,54.008 25,0005,0007,0994.6,+11.9,074,0112,1651560053,53.988 25,0006,0008,0995.1,+12.1,073,0116,1651560354,54.022 28,0004,0006,0994.7,+12.2,071,0094,1651561253,53.954 23,0004,0006,0994.6,+12.3,071,0123,1651561553,53.971 21,0006,0008,0994.9,+12.5,071,0120,1651561853,53.966 25,0004,0006,0995.2,+12.6,070,0111,1651562453,53.939 25,0005,0007,0995.1,+12.7,070,0118,1651562754,54.075 28,0003,0005,0995.0,+12.7,069,0109,1651563054,54.07 28,0004,0006,0994.9,+12.8,068,0102,1651563354,54.065 28,0003,0005,0995.1,+12.9,068,0112,1651563654,54.073 25,0005,0007,0995.1,+12.9,067,0111,1651563954,54.056 25,0003,0005,0995.4,+12.9,065,0103,1651564554,54.075 25,0004,0006,0995.2,+12.8,064,0096,1651564854,54.037 40,0004,0006,0995.5,+12.7,065,0099,1651565754,54.002 40,0005,0007,0995.5,+12.8,065,0127,1651566054,54.003 40,0003,0005,0995.4,+12.7,064,0104,1651566354,54.094 11,0003,0005,0995.6,+12.7,064,0106,1651566654,54.122 11,0005,0007,0995.6,+12.8,064,0115,1651566954,54.112 11,0006,0008,0995.5,+13.0,065,0114,1651567254,54.112 23,0004,0006,0995.5,+13.1,062,0116,1651568154,54.092 25,0007,0010,0995.4,+13.3,063,0099,1651568754,54.09 25,0003,0005,0995.6,+13.3,064,0115,1651569054,54.077 16,0004,0006,0995.5,+13.3,062,0117,1651569654,54.049 40,0004,0006,0995.4,+13.3,063,0133,1651570254,54.175 37,0003,0005,0995.5,+13.2,062,0127,1651570554,54.173 30,0006,0008,0995.3,+13.0,063,0114,1651572054,54.142 33,0003,0005,0995.1,+12.9,062,0100,1651572654,54.117 28,0008,0011,0995.2,+12.8,061,0122,1651572954,54.104 30,0003,0005,0995.3,+12.9,060,0107,1651573554,54.198 30,0003,0005,0995.2,+12.9,060,0113,1651573854,54.228 28,0004,0006,0994.8,+13.0,059,0118,1651574154,54.229 28,0003,0005,0995.0,+13.1,060,0130,1651574754,54.209 30,0003,0005,0994.9,+13.1,060,0112,1651575054,54.196 28,0009,0012,0994.9,+13.1,061,0113,1651575654,54.183 30,0003,0005,0994.8,+13.0,060,0106,1651575954,54.178 99,0003,0005,0994.9,+12.8,059,0115,1651576254,54.193 21,0003,0005,0994.5,+12.8,060,0114,1651576854,54.172 21,0004,0006,0994.7,+12.7,060,0113,1651577154,54.275 23,0005,0007,0994.7,+12.7,061,0120,1651577454,54.298 21,0004,0006,0994.4,+12.7,061,0128,1651577754,54.325 09,0004,0006,0994.5,+12.8,061,0120,1651578054,54.272 09,0005,0007,0994.9,+12.8,061,0114,1651578354,54.263 11,0003,0005,0994.6,+12.8,061,0114,1651578654,54.287 28,0006,0008,0994.7,+13.0,062,0106,1651578954,54.276 28,0005,0007,0994.3,+13.2,061,0138,1651580154,54.224 28,0028,0038,0994.6,+13.2,062,0117,1651580454,54.213 30,0005,0007,0994.4,+13.2,061,0115,1651580754,54.316 28,0004,0006,0994.4,+13.2,062,0127,1651581054,54.338 25,0011,0015,0994.9,+13.2,062,0089,1651581354,54.366 09,0003,0005,0994.6,+13.0,064,0108,1651581654,54.309 28,0005,0007,0994.9,+12.2,075,0106,1651584954,54.379 25,0009,0012,0994.6,+12.3,076,0122,1651585554,54.39 99,0006,0008,0995.0,+12.2,076,0103,1651586154,54.357 37,0006,0008,0995.1,+12.1,075,0123,1651586454,54.343 37,0005,0007,0995.0,+12.0,074,0105,1651586754,54.328 37,0007,0010,0995.1,+12.0,074,0113,1651587054,54.359 40,0005,0007,0995.2,+11.8,072,0117,1651587954,54.435 13,0005,0007,0995.1,+11.5,075,0106,1651590354,54.414 16,0004,0006,0994.9,+11.3,062,0099,1651591254,54.407 13,0004,0006,0994.6,+11.3,055,0115,1651592154,54.501 16,0005,0007,0994.8,+11.4,063,0129,1651592754,54.48 16,0006,0008,0995.0,+11.5,056,0102,1651593654,54.466 16,0004,0006,0994.9,+11.5,056,0114,1651593954,54.48 16,0005,0007,0994.4,+11.4,055,0113,1651594254,54.445 16,0006,0008,0994.3,+11.5,049,0117,1651595454,54.571 99,0007,0010,0994.5,+11.5,049,0097,1651595754,54.57 18,0004,0006,0994.4,+11.5,050,0107,1651596054,54.606 42,0005,0007,0994.4,+11.5,051,0100,1651596654,54.526 23,0006,0008,0994.6,+11.2,057,0113,1651598154,54.509 21,0006,0008,0994.5,+11.1,058,0099,1651598754,54.598 28,0005,0007,0994.8,+11.0,059,0113,1651599954,54.594 25,0005,0007,0994.9,+10.9,059,0126,1651600554,54.599 13,0007,0010,0994.7,+11.0,058,0122,1651600854,54.579 16,0012,0016,0995.3,+10.8,060,0107,1651602054,54.558 16,0009,0012,0995.1,+10.8,060,0117,1651602354,54.678 28,0011,0015,0995.2,+10.7,062,0103,1651602654,54.704 30,0009,0012,0995.2,+10.6,061,0121,1651603254,54.668 30,0007,0010,0995.2,+10.5,062,0114,1651605354,54.629 28,0007,0010,0994.9,+10.5,060,0105,1651606254,54.744 25,0006,0008,0994.8,+10.5,060,0119,1651606854,54.719 30,0006,0008,0995.6,+10.6,061,0106,1651608954,54.711 30,0006,0008,0995.6,+10.5,062,0127,1651609554,54.765 30,0007,0010,0995.4,+10.4,063,0127,1651609854,54.823 30,0007,0010,0995.3,+10.4,063,0110,1651610154,54.789 30,0007,0010,0995.4,+10.4,065,0115,1651610754,54.79 30,0009,0012,0995.3,+10.4,066,0112,1651611054,54.776 30,0009,0012,0995.6,+10.5,069,0105,1651611354,54.808 40,0006,0008,0995.4,+10.5,073,0107,1651611954,54.756 40,0006,0008,0995.3,+10.5,075,0124,1651612554,54.75 40,0008,0011,0995.6,+10.5,076,0109,1651613154,54.834 40,0007,0010,0995.4,+10.5,076,0116,1651613754,54.89 40,0006,0008,0995.6,+10.5,075,0095,1651614054,54.847 30,0007,0010,0995.3,+10.5,076,0133,1651614654,54.835 28,0007,0010,0995.4,+10.4,076,0111,1651614954,54.822 28,0006,0008,0995.2,+10.3,077,0111,1651615854,54.806 28,0008,0011,0995.2,+10.3,076,0099,1651616154,54.804 40,0006,0008,0995.4,+10.1,078,0124,1651616755,55.272 40,0007,0010,0995.1,+09.9,078,0118,1651617054,54.934 40,0005,0007,0995.6,+09.9,079,0120,1651617354,54.92 40,0006,0008,0995.1,+09.9,080,0112,1651618254,54.901 40,0008,0011,0995.2,+09.8,077,0106,1651618554,54.887 37,0006,0008,0995.2,+09.8,072,0105,1651618854,54.89 40,0006,0008,0994.8,+09.9,069,0098,1651619454,54.881 40,0007,0010,0994.8,+10.0,068,0120,1651619754,54.862 40,0006,0008,0995.0,+10.0,068,0101,1651620654,54.982 28,0006,0008,0994.9,+10.1,071,0130,1651621554,54.963 30,0007,0010,0995.1,+10.1,071,0121,1651621854,54.959 28,0007,0010,0994.8,+10.0,072,0117,1651622454,54.98 30,0008,0011,0995.0,+10.0,072,0106,1651623054,54.927 28,0009,0012,0994.9,+10.0,072,0111,1651623354,54.916 30,0010,0013,0995.0,+10.0,072,0115,1651623955,55.005 30,0006,0008,0995.0,+10.0,071,0094,1651624255,55.037 28,0009,0012,0995.2,+10.0,070,0114,1651624855,55.022 30,0007,0010,0995.0,+10.0,070,0095,1651625155,55.018 30,0008,0011,0995.1,+10.0,070,0110,1651625455,55.011 28,0008,0011,0994.9,+10.0,070,0109,1651625755,55.008 30,0008,0011,0994.9,+09.9,070,0122,1651626354,54.985 28,0008,0011,0994.7,+09.8,071,0100,1651627254,54.973 28,0008,0011,0994.9,+09.8,070,0117,1651627555,55.067 28,0008,0011,0995.2,+09.9,070,0115,1651628455,55.08 28,0007,0010,0995.4,+09.9,070,0113,1651629655,55.042 28,0007,0010,0995.1,+09.9,069,0116,1651629955,55.037 28,0008,0011,0995.5,+09.9,069,0120,1651630255,55.024 42,0007,0010,0995.0,+09.9,068,0105,1651630855,55.015 40,0009,0012,0995.6,+09.9,068,0099,1651631155,55.152 42,0007,0010,0995.5,+09.9,068,0122,1651631455,55.157 28,0008,0011,0995.5,+10.0,066,0114,1651632355,55.123 28,0008,0011,0995.2,+09.8,067,0121,1651632955,55.114 28,0007,0010,0995.5,+09.7,067,0113,1651633255,55.125 28,0007,0010,0995.5,+09.7,066,0119,1651633855,55.121 28,0007,0010,0995.4,+09.7,066,0121,1651634155,55.081 30,0006,0008,0995.4,+09.9,066,0116,1651634455,55.068 28,0007,0010,0995.5,+09.9,066,0102,1651634755,55.18 25,0006,0008,0995.7,+10.1,065,0097,1651635355,55.199 28,0006,0008,0995.7,+10.1,065,0101,1651635655,55.192 28,0007,0010,0996.0,+10.2,065,0117,1651636555,55.156 28,0006,0008,0996.0,+10.3,064,0106,1651636855,55.143 42,0008,0011,0996.1,+10.4,064,0101,1651637155,55.153 40,0009,0012,0996.1,+10.4,065,0130,1651637455,55.154 40,0009,0012,0996.1,+10.5,064,0099,1651637755,55.187 42,0006,0008,0996.2,+10.6,064,0110,1651638055,55.134 28,0007,0010,0996.1,+10.8,063,0106,1651638355,55.243 28,0008,0011,0996.4,+10.9,063,0122,1651638655,55.265 25,0005,0007,0996.1,+11.1,062,0114,1651638955,55.264 28,0006,0008,0996.2,+11.2,063,0127,1651639255,55.274 30,0008,0011,0996.4,+11.5,062,0111,1651639555,55.263 30,0005,0007,0996.2,+11.5,062,0116,1651639855,55.238 30,0007,0010,0996.2,+11.6,062,0107,1651640155,55.228 30,0005,0007,0996.6,+11.7,062,0097,1651641055,55.222 30,0005,0007,0996.7,+11.8,062,0112,1651641355,55.383 28,0006,0008,0996.4,+12.0,063,0119,1651641955,55.334 28,0006,0008,0996.5,+12.4,061,0122,1651643155,55.304 28,0006,0008,0996.6,+12.7,062,0108,1651644355,55.267 40,0006,0008,0997.0,+13.0,060,0136,1651644655,55.27 40,0006,0008,0996.7,+14.6,055,0105,1651645555,55.395 40,0003,0005,0996.9,+15.1,049,0127,1651646755,55.374 40,0005,0007,0997.0,+15.2,049,0108,1651647355,55.342 40,0004,0006,0997.0,+15.2,047,0093,1651647955,55.331 11,0009,0012,0997.0,+15.6,045,0098,1651648855,55.294 11,0009,0012,0996.9,+15.7,044,0106,1651649155,55.435 11,0019,0026,0997.1,+16.7,044,0116,1651649755,55.455 30,0003,0005,0997.5,+16.8,044,0102,1651650055,55.409 25,0004,0006,0997.4,+16.8,041,0117,1651650655,55.409 25,0006,0008,0997.5,+16.8,040,0108,1651650955,55.385 28,0003,0005,0997.3,+16.5,041,0122,1651651255,55.383 13,0004,0006,0997.5,+16.2,041,0112,1651651855,55.359 09,0013,0017,0997.3,+16.3,042,0138,1651652155,55.34 09,0004,0006,0997.2,+16.2,043,0112,1651652455,55.334 09,0009,0012,0997.5,+16.8,043,0100,1651652755,55.441 11,0003,0005,0997.5,+16.6,042,0116,1651653055,55.485 13,0004,0006,0997.3,+16.7,043,0102,1651653355,55.469 28,0004,0006,0997.3,+16.3,041,0134,1651653655,55.447 25,0003,0005,0997.5,+16.1,043,0121,1651653955,55.456 23,0005,0007,0997.2,+16.0,046,0103,1651654255,55.438 13,0010,0013,0997.3,+15.6,046,0087,1651654555,55.435 11,0006,0008,0997.3,+15.0,048,0102,1651655455,55.439 09,0004,0006,0997.3,+15.0,049,0104,1651655755,55.393 30,0006,0008,0997.6,+15.1,050,0112,1651656355,55.515 28,0007,0010,0997.4,+15.4,052,0107,1651656655,55.539 30,0006,0008,0997.1,+15.6,051,0097,1651656955,55.503 11,0005,0007,0997.2,+15.7,048,0116,1651657255,55.514 06,0005,0007,0997.3,+16.1,048,0107,1651657555,55.499 42,0004,0006,0997.3,+15.7,048,0111,1651658155,55.483 42,0003,0005,0997.4,+15.8,050,0121,1651658455,55.458 42,0004,0006,0997.3,+16.2,049,0115,1651658755,55.453 42,0004,0006,0997.6,+16.6,048,0113,1651659055,55.442 28,0004,0006,0997.5,+16.8,045,0125,1651659655,55.426 30,0003,0005,0997.3,+16.7,044,0115,1651660555,55.566 28,0007,0010,0997.2,+16.7,042,0119,1651660855,55.53 28,0004,0006,0997.2,+16.6,040,0112,1651661155,55.541 25,0003,0005,0997.1,+16.7,041,0125,1651661455,55.527 28,0007,0010,0997.4,+16.5,041,0116,1651661755,55.505 40,0004,0006,0997.2,+16.7,042,0101,1651662055,55.494 42,0011,0015,0997.5,+16.5,042,0103,1651662355,55.489 42,0006,0008,0997.3,+16.5,044,0115,1651662655,55.476 28,0006,0008,0997.3,+16.3,044,0096,1651663855,55.581 28,0004,0006,0997.4,+16.4,048,0125,1651665055,55.547 25,0003,0005,0997.1,+16.2,048,0106,1651666555,55.545 28,0004,0006,0996.9,+16.3,044,0106,1651667155,55.589 06,0003,0005,0996.8,+16.1,045,0095,1651667455,55.657 09,0006,0008,0996.8,+16.2,046,0120,1651668355,55.593 28,0007,0010,0996.8,+16.2,044,0126,1651669255,55.558 25,0005,0007,0996.7,+16.1,045,0116,1651670155,55.535 28,0004,0006,0997.0,+15.9,046,0123,1651670455,55.526 28,0004,0006,0996.9,+16.2,048,0096,1651670755,55.636 25,0005,0007,0996.9,+15.7,047,0115,1651671355,55.685 28,0003,0005,0996.7,+15.4,047,0101,1651671955,55.66 28,0004,0006,0996.9,+15.5,048,0108,1651672855,55.624 28,0004,0006,0996.6,+15.7,043,0109,1651674355,55.687 28,0005,0007,0996.8,+15.5,046,0107,1651674655,55.707 28,0004,0006,0996.6,+15.4,042,0095,1651674955,55.728 28,0005,0007,0996.7,+15.3,043,0112,1651675255,55.68 40,0004,0006,0996.7,+15.5,040,0116,1651675855,55.66 28,0003,0005,0997.3,+14.9,047,0111,1651677355,55.638 25,0006,0008,0997.1,+15.2,045,0113,1651677955,55.711 33,0003,0005,0997.0,+15.3,043,0123,1651678255,55.729 33,0004,0006,0996.9,+15.0,039,0137,1651678555,55.728 30,0014,0018,0997.2,+14.2,050,0110,1651680355,55.676 33,0011,0015,0996.9,+14.0,050,0102,1651680955,55.644 28,0013,0017,0997.1,+13.9,051,0129,1651681255,55.639 28,0008,0011,0996.9,+13.7,049,0118,1651681555,55.741 30,0035,0048,0997.4,+13.5,050,0130,1651682155,55.742 30,0004,0006,0997.2,+13.1,057,0099,1651683055,55.734 28,0006,0008,0997.3,+13.0,061,0097,1651683355,55.722 28,0007,0010,0997.2,+12.8,067,0113,1651683955,55.734 30,0005,0007,0997.3,+12.5,068,0106,1651684555,55.676 30,0005,0007,0997.3,+12.4,066,0117,1651684855,55.694 30,0007,0010,0997.3,+12.3,065,0099,1651685155,55.796 30,0005,0007,0997.3,+12.1,065,0099,1651685455,55.822 30,0007,0010,0997.3,+12.0,063,0102,1651685755,55.808 33,0005,0007,0997.6,+11.6,060,0103,1651686655,55.765 30,0006,0008,0997.5,+11.0,060,0115,1651688755,55.823 30,0006,0008,0997.5,+11.4,055,0103,1651689355,55.849 33,0005,0007,0997.7,+11.7,053,0088,1651689655,55.836 33,0008,0011,0997.9,+12.2,052,0087,1651692055,55.776 30,0008,0011,0997.9,+12.4,052,0106,1651692955,55.884 30,0006,0008,0997.9,+12.5,052,0117,1651693855,55.867 30,0008,0011,0997.8,+12.5,052,0111,1651694155,55.859 30,0006,0008,0997.9,+12.5,052,0101,1651694455,55.858 30,0006,0008,0997.8,+12.6,051,0108,1651694755,55.856 33,0005,0007,0998.0,+12.8,051,0124,1651695355,55.821 33,0005,0007,0998.2,+12.8,051,0113,1651695655,55.831 30,0005,0007,0998.0,+12.8,052,0107,1651695955,55.927 30,0004,0006,0998.0,+12.9,051,0120,1651696255,55.94 33,0006,0008,0997.7,+12.9,050,0130,1651696555,55.94 30,0005,0007,0997.9,+13.0,050,0107,1651696855,55.922 30,0006,0008,0997.8,+13.0,050,0099,1651697155,55.916 35,0004,0006,0997.8,+13.1,052,0092,1651697455,55.904 30,0006,0008,0997.8,+13.1,052,0116,1651698055,55.881 33,0006,0008,0997.8,+13.0,053,0114,1651698655,55.875 30,0006,0008,0998.0,+13.0,052,0136,1651698955,55.87 30,0007,0010,0997.8,+13.1,051,0116,1651699555,55.997 33,0004,0006,0998.1,+13.2,051,0104,1651699855,55.998 40,0006,0008,0997.9,+13.0,049,0095,1651700755,55.962 33,0006,0008,0997.9,+13.0,048,0126,1651701655,55.944 30,0007,0010,0998.0,+13.2,048,0102,1651702555,55.907 30,0006,0008,0998.1,+13.2,048,0119,1651702855,55.89 99,0005,0007,0998.2,+13.2,049,0129,1651703155,55.997 30,0005,0007,0997.9,+13.2,048,0120,1651703456,56.028 30,0005,0007,0998.0,+13.1,050,0097,1651704056,56.015 37,0008,0011,0997.6,+12.9,050,0122,1651704655,55.978 37,0005,0007,0997.5,+12.9,051,0100,1651704955,55.998 30,0004,0006,0997.5,+12.9,051,0106,1651705255,55.963 30,0006,0008,0997.4,+12.8,051,0116,1651705555,55.973 30,0004,0006,0997.4,+12.9,051,0098,1651705855,55.954 28,0004,0006,0997.6,+13.1,051,0111,1651706155,55.988 33,0004,0006,0997.5,+13.3,051,0102,1651706455,55.955 30,0004,0006,0997.6,+13.3,051,0100,1651706756,56.045 30,0004,0006,0997.4,+13.2,051,0108,1651707056,56.067 33,0005,0007,0997.3,+13.1,052,0143,1651707356,56.064 30,0005,0007,0997.5,+13.1,053,0119,1651707656,56.053 33,0005,0007,0997.3,+13.2,053,0106,1651708256,56.031 30,0005,0007,0997.3,+13.2,054,0107,1651709156,56.004 30,0005,0007,0997.5,+13.1,054,0118,1651709455,55.998 25,0005,0007,0997.8,+13.1,055,0111,1651709755,55.983 33,0005,0007,0997.7,+13.0,055,0105,1651710356,56.116 33,0004,0006,0997.6,+12.9,055,0116,1651710656,56.125 30,0004,0006,0997.6,+12.8,055,0120,1651710956,56.103 33,0003,0005,0997.4,+12.8,056,0120,1651711256,56.087 33,0004,0006,0997.5,+12.9,056,0118,1651711556,56.088 37,0004,0006,0997.6,+12.9,056,0099,1651711856,56.087 37,0005,0007,0997.7,+13.1,055,0102,1651712156,56.063 40,0006,0008,0997.7,+13.2,055,0116,1651712456,56.102 30,0005,0007,0998.1,+13.4,054,0112,1651712756,56.051 37,0006,0008,0997.6,+13.7,053,0106,1651713656,56.052 37,0005,0007,0997.9,+13.8,053,0122,1651713956,56.119 40,0005,0007,0997.8,+14.1,052,0127,1651714856,56.153 30,0004,0006,0997.8,+14.1,052,0119,1651716056,56.102 30,0005,0007,0997.8,+13.4,054,0121,1651716956,56.069 35,0005,0007,0997.8,+13.4,054,0108,1651717256,56.061 30,0005,0007,0997.8,+13.4,055,0116,1651717556,56.172 30,0006,0008,0998.0,+13.4,055,0122,1651718156,56.184 33,0006,0008,0998.3,+13.3,056,0106,1651718456,56.177 28,0006,0008,0998.3,+13.4,056,0117,1651719056,56.149 30,0005,0007,0998.2,+13.5,056,0120,1651719356,56.158 30,0007,0010,0998.2,+13.6,055,0115,1651719656,56.142 30,0006,0008,0998.6,+13.6,056,0125,1651719956,56.13 30,0007,0010,0998.7,+13.5,056,0108,1651720556,56.145 37,0006,0008,0998.5,+13.3,058,0113,1651721756,56.226 37,0006,0008,0998.9,+13.2,059,0109,1651722056,56.204 30,0007,0010,0998.8,+13.1,059,0117,1651722656,56.204 35,0007,0010,0998.8,+13.2,059,0105,1651723556,56.21 37,0008,0011,0998.8,+13.1,059,0095,1651723856,56.197 40,0009,0012,0999.0,+13.2,058,0116,1651724456,56.173 37,0007,0010,0998.8,+13.2,059,0119,1651724756,56.276 37,0010,0013,0999.1,+13.2,059,0128,1651725056,56.297 30,0009,0012,0999.4,+13.4,058,0107,1651725656,56.265 30,0007,0010,0999.2,+13.6,058,0107,1651725956,56.262 28,0006,0008,0999.3,+14.1,055,0104,1651726856,56.229 30,0006,0008,0999.8,+14.3,054,0110,1651728056,56.192 28,0007,0010,1000.0,+14.3,055,0118,1651728356,56.298 30,0006,0008,0999.8,+14.4,053,0108,1651728656,56.338 37,0006,0008,0999.7,+14.5,053,0111,1651728956,56.326 37,0008,0011,0999.6,+14.5,052,0095,1651729256,56.354 37,0008,0011,0999.8,+14.5,053,0106,1651729556,56.3 25,0007,0010,1000.0,+14.5,053,0111,1651730156,56.29 25,0005,0007,0999.7,+14.6,052,0088,1651730456,56.273 25,0006,0008,1000.1,+14.7,052,0104,1651730756,56.267 37,0005,0007,1000.2,+14.8,051,0115,1651731056,56.257 40,0005,0007,1000.0,+15.1,051,0090,1651731356,56.249 37,0005,0007,1000.6,+15.3,049,0129,1651731956,56.343 37,0004,0006,1000.3,+15.5,047,0104,1651732256,56.421 37,0005,0007,1000.4,+15.6,046,0099,1651732556,56.385 40,0004,0006,1000.6,+15.8,046,0115,1651732856,56.357 35,0003,0005,1000.7,+15.8,044,0113,1651733156,56.345 37,0004,0006,1000.2,+15.9,043,0098,1651733456,56.362 35,0004,0006,1000.4,+15.9,041,0114,1651733756,56.356 37,0003,0005,1000.3,+15.9,040,0117,1651734056,56.345 35,0006,0008,1000.6,+16.0,040,0092,1651734356,56.314 35,0006,0008,1000.6,+16.2,039,0123,1651734656,56.294 25,0004,0006,1000.6,+16.6,038,0133,1651735556,56.379 28,0005,0007,1000.5,+16.7,037,0119,1651735856,56.419 28,0004,0006,1000.5,+17.0,038,0112,1651736156,56.412 25,0003,0005,1000.6,+17.0,037,0103,1651736456,56.434 23,0003,0005,1000.4,+17.1,036,0122,1651737056,56.39 28,0005,0007,1000.8,+17.4,037,0104,1651737356,56.396 28,0004,0006,1000.4,+17.9,035,0100,1651737656,56.385 25,0005,0007,1000.6,+17.8,036,0124,1651737956,56.356 28,0007,0010,1000.9,+17.7,035,0115,1651738256,56.339 23,0006,0008,1000.6,+17.8,037,0132,1651738556,56.33 37,0005,0007,1000.6,+17.8,038,0113,1651738856,56.326 37,0004,0006,1000.7,+17.8,038,0095,1651739156,56.436 37,0004,0006,1000.8,+17.9,036,0097,1651739456,56.5 37,0004,0006,1000.8,+18.3,035,0100,1651739756,56.442 99,0007,0010,1000.8,+18.7,036,0116,1651740056,56.436 28,0007,0010,1000.8,+19.3,035,0131,1651740656,56.422 25,0004,0006,1000.9,+19.5,033,0099,1651740956,56.405 28,0008,0011,1000.9,+19.9,032,0114,1651741856,56.399 28,0004,0006,1000.5,+19.8,031,0132,1651742156,56.389 28,0005,0007,1000.7,+20.4,029,0111,1651743056,56.502 25,0003,0005,1000.9,+20.3,029,0112,1651743356,56.478 28,0003,0005,1001.1,+20.4,028,0096,1651743656,56.476 25,0002,0003,1000.7,+20.1,029,0117,1651743956,56.463 40,0003,0005,1000.9,+20.0,028,0105,1651744256,56.436 37,0003,0005,1001.0,+20.2,028,0121,1651744556,56.433 37,0003,0005,1001.3,+19.2,044,0111,1651745156,56.461 37,0006,0008,1001.2,+18.8,047,0107,1651745456,56.403 37,0003,0005,1001.4,+18.1,051,0116,1651746956,56.499 37,0009,0012,1001.5,+18.0,051,0117,1651747256,56.519 40,0004,0006,1001.4,+18.4,052,0102,1651747556,56.481 28,0006,0008,1001.3,+18.3,048,0129,1651747856,56.494 28,0004,0006,1001.2,+18.3,052,0109,1651748156,56.469 28,0004,0006,1001.5,+17.8,055,0107,1651748756,56.456 28,0004,0006,1001.5,+17.1,054,0122,1651750556,56.571 28,0004,0006,1001.8,+16.6,054,0103,1651751456,56.505 25,0004,0006,1001.7,+16.4,055,0105,1651751756,56.497 28,0004,0006,1001.9,+16.6,054,0111,1651752356,56.479 25,0004,0006,1001.6,+16.6,055,0108,1651752956,56.464 37,0005,0007,1001.9,+16.7,055,0116,1651753556,56.567 99,0003,0005,1001.9,+16.9,055,0105,1651753856,56.59 28,0004,0006,1001.8,+16.6,053,0110,1651755656,56.524 25,0004,0006,1002.0,+16.7,044,0115,1651756856,56.538 25,0006,0008,1001.8,+16.5,045,0085,1651757156,56.599 25,0003,0005,1001.7,+16.3,042,0128,1651757456,56.634 25,0004,0006,1002.3,+16.4,042,0100,1651758956,56.601 09,0005,0007,1002.0,+16.4,041,0117,1651759256,56.588 25,0015,0021,1002.0,+16.3,039,0098,1651760456,56.538 25,0003,0005,1002.1,+16.3,039,0108,1651760756,56.622 28,0004,0006,1002.3,+16.1,039,0121,1651761056,56.652 25,0004,0006,1002.0,+16.1,039,0099,1651761656,56.678 23,0003,0005,1001.9,+16.0,039,0114,1651761956,56.626 28,0003,0005,1002.0,+15.7,038,0111,1651762556,56.6 25,0003,0005,1001.9,+15.6,037,0134,1651762856,56.587 25,0003,0005,1002.1,+15.5,036,0114,1651763156,56.583 23,0006,0008,1002.0,+15.5,040,0113,1651763756,56.593 23,0006,0008,1002.2,+15.4,040,0107,1651764056,56.541 23,0005,0007,1001.9,+15.3,039,0117,1651764356,56.705 40,0003,0005,1001.9,+14.9,038,0112,1651765256,56.655 40,0003,0005,1002.0,+14.9,037,0101,1651765556,56.636 40,0003,0005,1002.3,+14.8,036,0098,1651765856,56.631 40,0004,0006,1002.1,+14.7,037,0110,1651766156,56.64 40,0003,0005,1002.2,+14.5,039,0108,1651766756,56.615 23,0004,0006,1002.5,+14.4,038,0102,1651767056,56.605 21,0002,0003,1002.6,+13.8,039,0101,1651768256,56.717 23,0003,0005,1002.4,+13.7,039,0111,1651768556,56.713 23,0007,0010,1002.2,+13.6,039,0106,1651768856,56.701 23,0005,0007,1002.6,+13.4,040,0121,1651769156,56.706 25,0004,0006,1002.3,+13.3,041,0105,1651769456,56.683 35,0004,0006,1002.4,+13.0,041,0104,1651770056,56.664 40,0005,0007,1002.7,+12.7,042,0102,1651770656,56.637 28,0006,0008,1002.3,+12.6,042,0109,1651770956,56.673 28,0005,0007,1002.6,+12.4,042,0105,1651771256,56.618 23,0006,0008,1002.4,+12.3,042,0105,1651771556,56.717 40,0006,0008,1002.4,+12.2,041,0097,1651771856,56.767 40,0004,0006,1002.9,+12.0,042,0107,1651772156,56.748 40,0004,0006,1002.7,+11.9,041,0116,1651772456,56.726 40,0004,0006,1002.5,+11.6,041,0121,1651773056,56.741 40,0005,0007,1002.6,+11.5,041,0103,1651773656,56.708 40,0006,0008,1002.8,+11.4,041,0134,1651773956,56.714 40,0005,0007,1002.7,+11.3,040,0115,1651774256,56.695 42,0005,0007,1002.8,+11.2,041,0102,1651774556,56.687 40,0006,0008,1002.7,+11.1,040,0110,1651774856,56.677 40,0005,0007,1003.0,+11.1,040,0118,1651775156,56.787 25,0005,0007,1002.8,+11.3,039,0096,1651775756,56.813 18,0004,0006,1002.7,+11.2,039,0116,1651776056,56.785 11,0004,0006,1002.7,+11.0,037,0115,1651776956,56.801 11,0003,0005,1002.7,+10.9,039,0095,1651777256,56.75 11,0005,0007,1002.8,+10.7,040,0119,1651777556,56.746 25,0006,0008,1002.9,+10.3,040,0100,1651778456,56.714 25,0004,0006,1002.8,+10.6,038,0113,1651779356,56.844 25,0005,0007,1002.7,+10.6,036,0109,1651780556,56.797 21,0005,0007,1002.6,+10.6,037,0119,1651781756,56.774 21,0006,0008,1002.9,+10.3,038,0101,1651782356,56.873 40,0006,0008,1003.1,+10.4,037,0115,1651782656,56.904 42,0006,0008,1003.0,+10.3,037,0110,1651782956,56.892 16,0008,0011,1003.0,+10.1,038,0116,1651783556,56.881 13,0006,0008,1003.1,+09.8,040,0120,1651783856,56.851 16,0007,0010,1002.8,+09.7,042,0112,1651784156,56.855 25,0006,0008,1002.7,+09.6,040,0102,1651784456,56.871 25,0005,0007,1002.8,+09.5,040,0117,1651785056,56.821 28,0004,0006,1002.9,+09.4,040,0088,1651785656,56.817 28,0006,0008,1002.7,+09.5,039,0104,1651785956,56.92 21,0004,0006,1002.8,+09.6,039,0102,1651786256,56.954 25,0005,0007,1002.6,+09.9,038,0095,1651787156,56.944 25,0004,0006,1003.0,+09.9,039,0099,1651787456,56.919 25,0004,0006,1002.8,+09.9,039,0108,1651788356,56.891 40,0003,0005,1002.9,+09.8,040,0131,1651788956,56.892 37,0004,0006,1002.7,+09.8,040,0128,1651789256,56.894 40,0003,0005,1002.9,+09.8,039,0117,1651789557,57 40,0002,0003,1002.7,+09.7,041,0106,1651789857,57.01 40,0004,0006,1002.7,+09.7,039,0125,1651790456,56.996 28,0004,0006,1002.7,+09.7,039,0098,1651790756,56.976 25,0007,0010,1002.8,+09.6,040,0123,1651791056,56.966 25,0003,0005,1002.6,+09.6,040,0113,1651791356,56.974 99,0009,0012,1002.5,+09.5,040,0124,1651791656,56.987 99,0004,0006,1002.6,+09.5,040,0101,1651791956,56.972 13,0004,0006,1002.6,+09.5,040,0096,1651792256,56.96 13,0003,0005,1002.6,+09.5,040,0100,1651792556,56.947 13,0003,0005,1002.6,+09.4,040,0120,1651792856,56.935 11,0004,0006,1002.8,+09.3,041,0121,1651793157,57.037 16,0003,0005,1002.8,+09.7,039,0102,1651793757,57.086 11,0003,0005,1003.0,+10.5,035,0102,1651794057,57.075 13,0003,0005,1002.6,+11.0,034,0113,1651794357,57.043 13,0003,0005,1002.9,+11.3,033,0115,1651794657,57.028 13,0004,0006,1002.7,+11.4,033,0110,1651794957,57.008 13,0003,0005,1002.9,+11.5,033,0100,1651795257,57.024 11,0007,0010,1003.0,+11.6,032,0111,1651795856,56.984 13,0006,0008,1003.0,+11.7,032,0110,1651796156,56.98 13,0004,0006,1003.0,+11.8,031,0090,1651796456,56.966 11,0003,0005,1003.2,+11.9,031,0104,1651796757,57.065 13,0004,0006,1003.1,+11.8,032,0113,1651797357,57.095 13,0004,0006,1003.1,+11.8,032,0123,1651797657,57.085 13,0004,0006,1003.2,+11.9,031,0116,1651798257,57.063 13,0002,0003,1003.0,+11.8,031,0111,1651798557,57.052 11,0003,0005,1003.1,+11.9,033,0125,1651799457,57.023 13,0002,0003,1003.0,+11.6,035,0086,1651800357,57.123 13,0002,0003,1002.9,+11.5,036,0112,1651800657,57.135 11,0004,0006,1002.9,+11.5,036,0119,1651800957,57.127 13,0004,0006,1003.1,+11.5,035,0105,1651801257,57.116 13,0003,0005,1003.1,+11.5,033,0097,1651801557,57.12 11,0002,0003,1002.8,+11.6,033,0104,1651801857,57.108 11,0003,0005,1003.0,+11.5,034,0099,1651802157,57.119 11,0003,0005,1002.8,+11.6,035,0114,1651802757,57.085 13,0003,0005,1002.9,+11.6,035,0105,1651803057,57.076 13,0002,0003,1002.9,+11.6,035,0125,1651803357,57.068 11,0002,0003,1003.0,+11.5,034,0099,1651803657,57.096 11,0002,0003,1003.0,+11.5,035,0116,1651803957,57.198 13,0003,0005,1003.0,+11.6,036,0118,1651804857,57.169 13,0003,0005,1002.8,+11.7,035,0111,1651805157,57.171 13,0002,0003,1003.0,+11.8,035,0108,1651806057,57.187 16,0004,0006,1002.8,+11.8,035,0107,1651806357,57.182 11,0002,0003,1003.1,+11.8,035,0115,1651806657,57.127 13,0004,0006,1003.2,+11.9,035,0104,1651806957,57.148 11,0002,0003,1003.0,+12.1,035,0131,1651807257,57.138 11,0002,0003,1003.0,+12.3,037,0097,1651807857,57.233 16,0004,0006,1003.1,+12.6,036,0116,1651808157,57.221 18,0003,0005,1003.0,+12.9,037,0107,1651808757,57.213 16,0003,0005,1003.5,+13.1,036,0093,1651809057,57.209 11,0005,0007,1003.1,+13.3,036,0122,1651809357,57.208 11,0003,0005,1003.2,+13.8,037,0111,1651809957,57.179 11,0004,0006,1003.5,+14.2,033,0116,1651810557,57.169 13,0003,0005,1003.5,+14.5,033,0091,1651810857,57.167 11,0003,0005,1003.5,+14.7,033,0123,1651811157,57.273 13,0002,0003,1003.3,+14.8,032,0103,1651811457,57.284 11,0003,0005,1003.3,+15.0,033,0115,1651811757,57.284 13,0002,0003,1003.5,+15.3,035,0130,1651812057,57.275 11,0002,0003,1003.5,+15.6,032,0123,1651812657,57.292 11,0003,0005,1003.2,+15.7,030,0118,1651812957,57.244 11,0003,0005,1003.4,+16.6,034,0130,1651813857,57.234 09,0004,0006,1003.8,+16.5,031,0104,1651814157,57.229 11,0003,0005,1003.6,+16.7,031,0111,1651814457,57.217 13,0003,0005,1003.5,+17.3,030,0128,1651814757,57.311 11,0002,0003,1003.9,+17.2,029,0103,1651815057,57.331 11,0003,0005,1003.7,+17.4,029,0128,1651815357,57.331 13,0003,0005,1003.8,+17.9,029,0112,1651815957,57.305 16,0002,0003,1003.6,+18.2,026,0096,1651816557,57.274 11,0002,0003,1003.5,+17.9,024,0120,1651816857,57.306 11,0003,0005,1003.6,+17.9,024,0110,1651817157,57.296 11,0006,0008,1004.0,+18.0,025,0120,1651817457,57.257 11,0005,0007,1003.6,+17.9,025,0103,1651817757,57.268 11,0003,0005,1003.8,+17.8,023,0116,1651818057,57.266 37,0003,0005,1004.2,+18.1,024,0082,1651818657,57.357 40,0003,0005,1004.0,+18.0,025,0104,1651818957,57.348 11,0064,0087,1003.7,+18.3,025,0117,1651819257,57.351 09,0003,0005,1003.8,+18.2,024,0112,1651819557,57.334 13,0003,0005,1003.8,+18.3,024,0099,1651820157,57.32 11,0003,0005,1004.1,+18.4,022,0103,1651820457,57.307 09,0002,0003,1003.7,+18.2,023,0098,1651820757,57.296 11,0003,0005,1004.1,+18.9,024,0101,1651821357,57.268 13,0003,0005,1004.2,+19.2,024,0134,1651822257,57.413 11,0003,0005,1003.9,+19.1,021,0115,1651823157,57.364 11,0004,0006,1004.3,+19.0,021,0110,1651824357,57.332 23,0006,0008,1004.3,+19.1,025,0095,1651825857,57.463 18,0015,0021,1004.5,+19.2,025,0127,1651826157,57.449 23,0005,0007,1004.2,+18.8,024,0102,1651826457,57.438 25,0005,0007,1004.5,+19.1,026,0114,1651826757,57.408 23,0005,0007,1004.4,+19.0,025,0099,1651827057,57.415 23,0005,0007,1004.6,+19.0,025,0122,1651827357,57.399 25,0007,0010,1004.2,+18.9,025,0106,1651827657,57.382 25,0007,0010,1004.3,+19.1,025,0104,1651827957,57.375 37,0006,0008,1004.3,+19.2,026,0125,1651828257,57.359 40,0006,0008,1004.5,+19.1,026,0087,1651828857,57.346 23,0005,0007,1004.3,+18.9,028,0123,1651830057,57.475 18,0005,0007,1004.3,+19.1,034,0112,1651830357,57.462 23,0005,0007,1004.5,+19.0,034,0091,1651830657,57.451 21,0004,0006,1004.5,+18.3,048,0119,1651831257,57.466 21,0004,0006,1004.7,+18.0,048,0135,1651831857,57.4 40,0006,0008,1004.4,+17.2,051,0110,1651834557,57.479 23,0005,0007,1004.2,+17.6,051,0113,1651836057,57.416 21,0005,0007,1004.3,+17.7,051,0113,1651836657,57.539 21,0007,0010,1004.1,+18.3,051,0118,1651836957,57.532 37,0006,0008,1004.5,+17.8,049,0101,1651837557,57.503 11,0007,0010,1004.0,+17.2,053,0116,1651838457,57.487 23,0006,0008,1004.2,+17.3,055,0113,1651838757,57.492 25,0008,0011,1003.8,+16.3,054,0108,1651840257,57.563 25,0007,0010,1004.0,+16.5,054,0129,1651840557,57.567 23,0005,0007,1003.8,+16.4,054,0096,1651841457,57.53 25,0004,0006,1003.9,+16.2,053,0098,1651841757,57.519 28,0006,0008,1003.7,+16.1,053,0121,1651842057,57.504 28,0006,0008,1003.8,+16.2,053,0113,1651842357,57.499 25,0005,0007,1003.9,+16.1,054,0121,1651842657,57.481 25,0007,0010,1003.7,+16.2,055,0125,1651843257,57.459 23,0007,0010,1003.4,+16.3,056,0097,1651843557,57.595 28,0006,0008,1003.7,+16.1,057,0123,1651844157,57.606 25,0007,0010,1003.5,+16.2,057,0098,1651844457,57.597 25,0008,0011,1003.5,+15.7,059,0089,1651845357,57.556 25,0006,0008,1003.4,+15.7,059,0107,1651845957,57.534 25,0012,0016,1003.4,+15.6,058,0110,1651846257,57.517 25,0008,0011,1003.5,+15.5,059,0105,1651847157,57.638 28,0007,0010,1003.5,+15.4,059,0113,1651848357,57.621 28,0006,0008,1003.4,+15.2,058,0129,1651850157,57.546 25,0010,0013,1003.2,+15.0,058,0126,1651850457,57.564 28,0009,0012,1003.4,+14.7,059,0097,1651851357,57.655 23,0009,0012,1003.2,+14.0,062,0120,1651853457,57.598 18,0006,0008,1003.0,+13.9,062,0102,1651853757,57.588 25,0006,0008,1003.2,+13.7,060,0108,1651854657,57.738 25,0010,0013,1002.9,+12.5,063,0122,1651857057,57.638 25,0009,0012,1003.2,+11.8,064,0101,1651858557,57.725 23,0010,0013,1003.2,+11.2,059,0118,1651860357,57.678 23,0010,0013,1003.4,+11.1,058,0116,1651860657,57.667 25,0008,0011,1003.5,+10.9,056,0092,1651861557,57.798 25,0008,0011,1003.2,+10.8,056,0101,1651861857,57.773 25,0010,0013,1003.3,+10.4,049,0111,1651863657,57.751 25,0014,0018,1003.6,+10.3,048,0098,1651864557,57.708 18,0012,0016,1003.5,+10.3,049,0114,1651864857,57.701 25,0013,0017,1003.6,+10.3,050,0121,1651865157,57.835 28,0014,0018,1003.6,+10.3,051,0110,1651865457,57.828 18,0018,0024,1003.3,+10.2,053,0111,1651866057,57.835 23,0014,0018,1003.3,+10.2,054,0124,1651866357,57.806 25,0016,0022,1003.3,+10.1,055,0120,1651866957,57.79 25,0016,0022,1003.3,+10.2,055,0101,1651867257,57.786 28,0017,0023,1003.4,+10.1,056,0113,1651867557,57.777 25,0017,0023,1003.5,+10.1,057,0118,1651867857,57.772 23,0017,0023,1003.6,+10.1,058,0106,1651868157,57.775 25,0014,0018,1003.7,+10.1,056,0081,1651868457,57.748 25,0015,0021,1003.3,+10.1,055,0085,1651868757,57.856 25,0016,0022,1003.4,+09.8,056,0095,1651869057,57.885 25,0014,0018,1003.5,+09.7,056,0105,1651869357,57.878 25,0017,0023,1003.6,+09.6,054,0103,1651869657,57.865 25,0014,0018,1003.2,+09.3,054,0111,1651870557,57.843 23,0015,0021,1003.7,+09.3,055,0099,1651870857,57.841 25,0014,0018,1003.4,+09.4,053,0117,1651871757,57.819 25,0014,0018,1003.5,+09.4,053,0100,1651872357,57.906 25,0014,0018,1003.5,+09.2,055,0124,1651872657,57.935 99,0016,0022,1003.2,+09.1,056,0131,1651872957,57.916 23,0015,0021,1003.5,+09.2,055,0119,1651873257,57.912 21,0012,0016,1003.6,+09.3,055,0101,1651873557,57.909 25,0012,0016,1003.5,+09.2,057,0136,1651873857,57.92 25,0012,0016,1003.2,+09.3,057,0117,1651874157,57.912 25,0014,0018,1003.3,+09.5,056,0112,1651874457,57.887 25,0012,0016,1003.4,+09.5,056,0100,1651874757,57.884 25,0016,0022,1003.2,+09.4,058,0112,1651875057,57.882 99,0014,0018,1003.2,+09.3,058,0128,1651875357,57.869 25,0011,0015,1003.1,+09.3,058,0113,1651875657,57.857 28,0012,0016,1003.3,+09.2,058,0119,1651875957,57.97 25,0012,0016,1003.4,+09.1,058,0097,1651876258,58.003 25,0014,0018,1003.3,+09.1,058,0108,1651876558,58.016 25,0013,0017,1003.2,+09.1,059,0091,1651876857,57.972 25,0017,0023,1003.0,+09.0,060,0109,1651877157,57.976 25,0015,0021,1002.9,+08.8,061,0109,1651877457,57.962 25,0013,0017,1003.1,+08.8,062,0110,1651877757,57.97 25,0014,0018,1003.0,+08.7,063,0112,1651878057,57.937 25,0014,0018,1003.1,+08.7,064,0104,1651878357,57.945 25,0018,0024,1003.0,+08.7,065,0110,1651878657,57.928 25,0016,0022,1003.0,+08.7,065,0108,1651878957,57.921 25,0016,0022,1002.9,+08.6,066,0113,1651879558,58.019 25,0016,0022,1003.0,+08.6,067,0126,1651879858,58.04 25,0016,0022,1002.9,+08.7,068,0110,1651880158,58.049 25,0015,0021,1002.7,+08.5,069,0098,1651880758,58.035 25,0015,0021,1002.7,+08.5,070,0124,1651881058,58.018 28,0017,0023,1002.6,+08.3,069,0116,1651881358,58.014 16,0016,0022,1002.6,+08.4,069,0118,1651881658,58.012 21,0014,0018,1002.7,+08.2,068,0103,1651881958,58.003 18,0015,0021,1002.6,+08.3,067,0103,1651882257,57.995 28,0014,0018,1002.7,+08.4,065,0105,1651882557,57.973 28,0015,0021,1002.7,+08.4,066,0122,1651882857,57.976 28,0012,0016,1002.7,+08.2,066,0119,1651883158,58.09 30,0015,0021,1002.6,+08.4,065,0101,1651883458,58.111 25,0017,0023,1002.9,+08.3,066,0104,1651883758,58.11 25,0019,0026,1002.7,+08.2,066,0113,1651884058,58.102 28,0016,0022,1002.6,+08.2,065,0099,1651884658,58.078 25,0016,0022,1002.8,+08.2,064,0116,1651884958,58.064 25,0013,0017,1002.6,+08.1,065,0128,1651885258,58.062 25,0013,0017,1002.6,+08.2,063,0116,1651885558,58.071 28,0014,0018,1002.5,+08.0,064,0110,1651885858,58.047 28,0017,0023,1002.3,+08.0,064,0103,1651886158,58.05 28,0021,0028,1002.4,+08.3,061,0093,1651886758,58.134 28,0019,0026,1002.4,+08.4,060,0120,1651887058,58.163 28,0018,0024,1002.4,+08.2,061,0110,1651887658,58.142 28,0018,0024,1002.3,+08.3,061,0097,1651887958,58.134 28,0017,0023,1002.6,+08.2,062,0121,1651888258,58.131 25,0018,0024,1002.3,+08.3,062,0112,1651888558,58.13 28,0019,0026,1002.3,+08.3,062,0104,1651888858,58.112 25,0026,0036,1002.5,+08.6,063,0108,1651889458,58.101 25,0021,0028,1002.1,+08.6,063,0110,1651889758,58.101 25,0019,0026,1002.2,+08.7,064,0099,1651890058,58.096 25,0022,0029,1002.2,+08.7,065,0113,1651890358,58.201 25,0020,0027,1002.6,+08.8,066,0096,1651890658,58.224 28,0019,0026,1002.3,+08.7,067,0083,1651890958,58.22 28,0020,0027,1002.5,+08.8,069,0117,1651891258,58.214 25,0017,0023,1002.5,+08.8,071,0096,1651891558,58.19 28,0018,0024,1002.2,+08.7,073,0104,1651892158,58.185 28,0019,0026,1002.4,+08.7,074,0116,1651892458,58.167 25,0018,0024,1002.5,+08.8,074,0108,1651892758,58.164 28,0015,0021,1002.5,+09.1,075,0113,1651893058,58.175 28,0015,0021,1002.6,+09.3,074,0098,1651893358,58.157 30,0017,0023,1002.7,+09.6,073,0101,1651893658,58.141 28,0016,0022,1002.5,+09.7,072,0108,1651893958,58.246 28,0011,0015,1002.4,+10.2,071,0108,1651894258,58.295 28,0012,0016,1002.6,+10.2,071,0112,1651894558,58.27 28,0013,0017,1002.7,+10.6,069,0106,1651894858,58.263 28,0012,0016,1002.7,+11.0,068,0107,1651895158,58.264 28,0013,0017,1002.7,+11.5,067,0107,1651895458,58.262 28,0010,0013,1002.5,+11.9,065,0104,1651895758,58.246 42,0010,0013,1002.8,+12.4,064,0106,1651896058,58.227 40,0011,0015,1002.7,+12.7,064,0114,1651896358,58.215 40,0011,0015,1002.6,+12.7,062,0097,1651896658,58.207 25,0010,0013,1002.9,+12.9,062,0093,1651896958,58.199 25,0013,0017,1002.8,+12.8,063,0100,1651897558,58.297 25,0012,0016,1002.7,+12.8,063,0118,1651897858,58.323 28,0014,0018,1003.1,+12.9,063,0133,1651898158,58.32 25,0011,0015,1002.9,+13.2,063,0108,1651898458,58.308 28,0014,0018,1002.9,+13.4,063,0124,1651898758,58.315 25,0011,0015,1003.0,+13.3,062,0108,1651899058,58.302 25,0010,0013,1003.1,+13.6,061,0102,1651899358,58.297 25,0010,0013,1003.0,+13.7,060,0105,1651899958,58.27 25,0011,0015,1003.3,+13.7,060,0103,1651900258,58.257 25,0011,0015,1003.2,+14.6,059,0109,1651900858,58.253 25,0011,0015,1003.3,+14.8,058,0104,1651901158,58.361 25,0010,0013,1003.1,+15.1,057,0110,1651901458,58.37 30,0007,0010,1003.3,+15.3,056,0105,1651901758,58.366 25,0008,0011,1003.0,+15.8,055,0117,1651902058,58.363 37,0009,0012,1003.2,+15.4,051,0111,1651902358,58.34 40,0009,0012,1003.2,+15.6,050,0117,1651902658,58.338 37,0013,0017,1003.4,+16.0,051,0105,1651902958,58.337 28,0008,0011,1003.4,+15.8,051,0116,1651903258,58.323 28,0004,0006,1003.4,+15.8,045,0117,1651903558,58.306 28,0006,0008,1003.5,+15.8,039,0086,1651903858,58.315 16,0004,0006,1003.5,+15.6,037,0117,1651904158,58.285 23,0004,0006,1003.6,+15.8,040,0123,1651904458,58.278 25,0006,0008,1003.5,+15.8,040,0113,1651904758,58.39 40,0003,0005,1003.5,+16.1,037,0114,1651905058,58.41 40,0010,0013,1003.5,+15.9,039,0096,1651905358,58.396 40,0005,0007,1003.6,+16.1,038,0110,1651905658,58.398 23,0008,0011,1003.9,+16.2,039,0087,1651905958,58.39 23,0004,0006,1003.7,+16.4,040,0102,1651906258,58.385 23,0005,0007,1003.7,+16.4,038,0112,1651906558,58.371 21,0004,0006,1004.0,+16.6,036,0117,1651907458,58.333 21,0004,0006,1004.0,+16.5,036,0120,1651908058,58.32 25,0004,0006,1003.8,+16.4,033,0113,1651908358,58.421 18,0004,0006,1003.9,+16.4,032,0110,1651908658,58.452 23,0006,0008,1003.6,+16.4,032,0115,1651908958,58.445 21,0003,0005,1003.9,+16.4,030,0111,1651909558,58.432 99,0008,0011,1004.1,+16.0,030,0129,1651909858,58.414 21,0007,0010,1004.4,+15.7,039,0096,1651910458,58.406 18,0031,0043,1004.1,+16.0,040,0095,1651910758,58.387 23,0005,0007,1004.1,+16.1,039,0126,1651911058,58.382 23,0005,0007,1004.2,+15.9,039,0129,1651911358,58.373 16,0003,0005,1004.0,+15.9,034,0104,1651911658,58.353 99,0004,0006,1004.1,+16.2,033,0112,1651911958,58.459 18,0003,0005,1004.1,+15.6,034,0107,1651912258,58.487 23,0003,0005,1003.9,+16.2,034,0104,1651912558,58.482 21,0003,0005,1004.3,+16.2,034,0123,1651913458,58.441 25,0003,0005,1004.4,+16.4,036,0113,1651913758,58.439 18,0006,0008,1004.3,+16.4,035,0122,1651914958,58.409 13,0003,0005,1004.1,+16.1,035,0124,1651915258,58.394 21,0004,0006,1004.2,+15.9,039,0113,1651915858,58.531 23,0003,0005,1004.2,+15.6,039,0135,1651916158,58.51 21,0003,0005,1004.2,+15.9,037,0107,1651916458,58.506 33,0004,0006,1004.2,+15.6,042,0105,1651917058,58.485 37,0005,0007,1004.0,+15.4,041,0107,1651917358,58.475 18,0005,0007,1004.1,+15.9,042,0120,1651917658,58.476 25,0003,0005,1004.1,+16.1,043,0089,1651917958,58.462 23,0006,0008,1004.2,+16.0,041,0105,1651918258,58.451 21,0004,0006,1004.2,+15.4,039,0083,1651918558,58.437 21,0003,0005,1003.9,+15.5,041,0102,1651919158,58.533 40,0004,0006,1003.8,+15.4,041,0104,1651919458,58.549 37,0004,0006,1003.9,+15.4,042,0118,1651919758,58.543 37,0003,0005,1004.0,+15.0,044,0120,1651920058,58.537 21,0003,0005,1004.0,+15.0,045,0091,1651920358,58.526 18,0004,0006,1004.0,+15.2,047,0112,1651920958,58.508 25,0003,0005,1003.9,+15.3,047,0129,1651921258,58.505 28,0005,0007,1003.9,+15.8,045,0094,1651921558,58.487 28,0003,0005,1003.7,+15.0,042,0115,1651922158,58.465 25,0002,0003,1004.0,+14.8,042,0111,1651922458,58.454 25,0003,0005,1003.7,+14.7,044,0088,1651922758,58.568 30,0009,0012,1004.0,+14.8,046,0106,1651923058,58.589 33,0004,0006,1003.6,+15.0,049,0134,1651923358,58.598 35,0005,0007,1004.0,+14.7,045,0135,1651923658,58.588 23,0003,0005,1003.6,+14.6,044,0112,1651923958,58.586 25,0003,0005,1003.7,+14.6,046,0104,1651924558,58.555 30,0004,0006,1003.6,+14.8,047,0117,1651924858,58.541 30,0006,0008,1003.7,+14.8,046,0111,1651925158,58.523 33,0003,0005,1003.7,+14.7,047,0123,1651925458,58.514 23,0003,0005,1003.4,+14.2,049,0112,1651926058,58.489 25,0005,0007,1003.8,+14.7,050,0114,1651926358,58.605 28,0002,0003,1003.8,+14.2,049,0113,1651926658,58.625 28,0004,0006,1003.6,+15.0,049,0102,1651927258,58.614 40,0004,0006,1003.6,+14.8,048,0104,1651927558,58.6 40,0003,0005,1003.6,+15.0,046,0110,1651928158,58.595 40,0004,0006,1003.5,+14.9,046,0116,1651928458,58.585 40,0003,0005,1003.6,+14.8,046,0102,1651928758,58.575 40,0003,0005,1003.3,+14.7,046,0099,1651929058,58.564 11,0003,0005,1003.5,+15.2,046,0123,1651929358,58.549 16,0002,0003,1003.3,+14.8,047,0118,1651929658,58.539 09,0003,0005,1003.4,+15.1,047,0115,1651929958,58.659 25,0004,0006,1003.2,+15.0,048,0127,1651930558,58.659 25,0004,0006,1003.3,+14.7,049,0113,1651930858,58.65 25,0003,0005,1003.5,+14.9,051,0112,1651931158,58.644 09,0003,0005,1003.2,+15.1,051,0119,1651931458,58.63 11,0004,0006,1003.1,+14.7,052,0117,1651932058,58.603 09,0004,0006,1002.8,+14.7,054,0121,1651932358,58.604 13,0003,0005,1003.0,+14.5,053,0109,1651932658,58.602 11,0003,0005,1002.9,+14.5,054,0101,1651932958,58.592 28,0005,0007,1003.0,+14.3,053,0101,1651933258,58.57 40,0003,0005,1003.0,+14.5,052,0110,1651934158,58.712 37,0004,0006,1003.0,+14.2,054,0112,1651934758,58.688 28,0006,0008,1003.2,+14.0,054,0104,1651935058,58.675 25,0006,0008,1002.9,+13.8,054,0110,1651935358,58.674 25,0003,0005,1002.9,+13.5,056,0107,1651935658,58.694 37,0003,0005,1002.6,+13.1,060,0105,1651936258,58.629 40,0007,0010,1002.7,+13.0,059,0109,1651936558,58.624 23,0004,0006,1003.2,+12.9,060,0133,1651936858,58.619 23,0005,0007,1002.6,+12.7,060,0104,1651937458,58.752 33,0005,0007,1002.7,+12.6,062,0135,1651937758,58.739 30,0003,0005,1002.6,+12.7,064,0123,1651938358,58.724 40,0004,0006,1002.6,+12.7,063,0100,1651938658,58.717 40,0006,0008,1002.6,+12.7,063,0129,1651938958,58.693 40,0005,0007,1002.6,+12.5,063,0095,1651939258,58.702 25,0004,0006,1002.5,+12.3,063,0104,1651940458,58.671 25,0005,0007,1002.6,+12.2,064,0111,1651940758,58.777 16,0004,0006,1002.6,+11.9,064,0105,1651941658,58.781 16,0004,0006,1002.8,+11.8,064,0108,1651941958,58.776 25,0004,0006,1002.3,+11.6,065,0115,1651942558,58.759 25,0005,0007,1002.5,+11.5,065,0102,1651942858,58.753 99,0004,0006,1002.8,+11.4,065,0124,1651943158,58.734 25,0006,0008,1003.0,+11.2,066,0109,1651943758,58.731 25,0007,0010,1002.8,+11.1,066,0133,1651944058,58.707 23,0005,0007,1002.9,+11.0,067,0122,1651944358,58.819 23,0006,0008,1003.2,+10.8,066,0100,1651944958,58.843 25,0007,0010,1003.1,+10.6,068,0107,1651945858,58.808 28,0008,0011,1003.1,+10.6,067,0140,1651946158,58.808 25,0006,0008,1002.9,+10.3,066,0107,1651947058,58.77 25,0006,0008,1002.7,+10.2,066,0118,1651947358,58.765 40,0006,0008,1002.8,+10.2,066,0111,1651947658,58.751 40,0005,0007,1003.0,+10.1,066,0121,1651947958,58.854 40,0006,0008,1002.9,+10.0,067,0120,1651948258,58.885 25,0006,0008,1002.9,+10.0,067,0116,1651948558,58.885 25,0006,0008,1002.9,+09.9,067,0113,1651948858,58.892 30,0006,0008,1003.2,+09.8,068,0105,1651949458,58.866 33,0005,0007,1002.9,+09.7,069,0109,1651949758,58.854 33,0007,0010,1003.0,+09.7,068,0125,1651950058,58.853 42,0005,0007,1003.2,+09.6,068,0092,1651950658,58.835 40,0008,0011,1003.4,+09.6,068,0108,1651950958,58.81 42,0006,0008,1003.1,+09.5,068,0105,1651951258,58.806 99,0006,0008,1003.1,+09.4,069,0126,1651951558,58.915 40,0008,0011,1003.2,+09.4,068,0111,1651951858,58.945 40,0006,0008,1002.9,+09.3,068,0111,1651952158,58.933 25,0006,0008,1003.1,+09.2,069,0098,1651952458,58.933 25,0008,0011,1002.9,+09.1,069,0104,1651952758,58.925 28,0009,0012,1002.8,+09.1,069,0098,1651953058,58.905 18,0006,0008,1003.3,+09.0,069,0120,1651953658,58.89 16,0005,0007,1003.1,+09.0,069,0123,1651953958,58.874 28,0006,0008,1003.0,+09.0,070,0106,1651954558,58.865 25,0005,0007,1002.6,+08.8,070,0102,1651955158,58.971 28,0005,0007,1002.6,+08.7,070,0107,1651955458,58.991 25,0004,0006,1002.8,+08.8,070,0109,1651955758,58.981 25,0004,0006,1002.5,+08.8,071,0111,1651956058,58.981 25,0005,0007,1002.4,+08.8,071,0108,1651956358,58.985 25,0007,0010,1002.7,+08.8,071,0106,1651956658,58.971 28,0007,0010,1002.7,+08.7,071,0098,1651956958,58.958 28,0007,0010,1002.7,+08.7,071,0110,1651957258,58.951 25,0010,0013,1002.7,+08.7,071,0130,1651957558,58.936 25,0009,0012,1002.8,+08.6,071,0109,1651957858,58.927 25,0012,0016,1003.1,+08.6,071,0104,1651958458,58.921 25,0014,0018,1002.8,+08.6,071,0126,1651958759,59.029 25,0013,0017,1002.6,+08.5,071,0124,1651959059,59.045 25,0012,0016,1002.5,+08.5,071,0114,1651959659,59.032 25,0012,0016,1002.6,+08.5,071,0102,1651959959,59.028 25,0013,0017,1002.7,+08.6,071,0116,1651960259,59.015 42,0009,0012,1002.6,+08.5,071,0126,1651960559,59.013 42,0009,0012,1002.8,+08.6,071,0106,1651960859,59.01 42,0009,0012,1002.8,+08.5,072,0136,1651961158,58.999 30,0007,0010,1002.7,+08.6,071,0090,1651961458,58.99 30,0009,0012,1002.9,+08.4,072,0093,1651961758,58.982 30,0009,0012,1002.6,+08.6,072,0115,1651962058,58.96 28,0008,0011,1002.8,+08.4,073,0095,1651962359,59.075 28,0009,0012,1002.7,+08.5,073,0118,1651962659,59.094 28,0008,0011,1002.9,+08.4,073,0115,1651962959,59.097 30,0007,0010,1002.7,+08.5,073,0120,1651963259,59.096 30,0005,0007,1002.9,+08.4,074,0092,1651963559,59.097 30,0005,0007,1002.8,+08.4,074,0091,1651963859,59.08 30,0004,0006,1002.9,+08.4,074,0097,1651964159,59.082 28,0006,0008,1002.9,+08.4,074,0107,1651964459,59.069 28,0005,0007,1003.0,+08.4,074,0103,1651964759,59.066 28,0004,0006,1002.9,+08.3,074,0105,1651965359,59.055 28,0003,0005,1003.0,+08.3,074,0106,1651965659,59.016 30,0004,0006,1002.8,+08.2,074,0124,1651965959,59.138 30,0004,0006,1003.0,+08.2,074,0117,1651966559,59.167 28,0003,0005,1002.8,+08.2,074,0112,1651966859,59.148 28,0004,0006,1002.9,+08.2,075,0094,1651967159,59.15 28,0004,0006,1002.6,+08.1,075,0092,1651967459,59.135 28,0003,0005,1002.8,+08.1,075,0093,1651967759,59.127 30,0004,0006,1002.4,+08.0,075,0118,1651968059,59.133 30,0006,0008,1002.4,+08.0,075,0127,1651968359,59.114 30,0005,0007,1002.4,+08.0,076,0101,1651968659,59.122 30,0005,0007,1002.4,+08.0,076,0144,1651968959,59.12 30,0004,0006,1002.4,+08.0,077,0123,1651969259,59.102 28,0010,0013,1002.4,+08.0,077,0138,1651969559,59.21 28,0005,0007,1002.4,+08.0,077,0098,1651969859,59.242 28,0003,0005,1002.5,+08.0,078,0119,1651970159,59.24 28,0009,0012,1002.0,+07.9,077,0109,1651970459,59.237 28,0005,0007,1002.2,+07.9,077,0108,1651970759,59.22 30,0003,0005,1002.5,+08.1,078,0102,1651971059,59.212 28,0005,0007,1002.2,+08.0,078,0109,1651971359,59.195 28,0004,0006,1002.6,+08.0,078,0113,1651971659,59.197 30,0004,0006,1002.5,+08.0,078,0101,1651972259,59.198 30,0006,0008,1002.4,+08.0,078,0117,1651972559,59.185 30,0005,0007,1002.5,+08.0,078,0106,1651972859,59.172 30,0007,0010,1002.6,+08.1,078,0118,1651973159,59.281 33,0005,0007,1002.3,+08.0,079,0131,1651973459,59.323 33,0005,0007,1002.2,+07.9,079,0086,1651973759,59.305 30,0004,0006,1002.5,+08.0,079,0095,1651974059,59.293 30,0004,0006,1002.4,+08.0,079,0094,1651974359,59.288 30,0005,0007,1002.4,+08.0,079,0130,1651974659,59.281 30,0004,0006,1002.4,+08.0,079,0124,1651974959,59.27 30,0005,0007,1002.0,+07.9,079,0124,1651975259,59.272 30,0004,0006,1002.1,+07.9,079,0117,1651975859,59.249 30,0006,0008,1002.4,+07.9,079,0121,1651976159,59.24 28,0006,0008,1002.1,+07.9,080,0101,1651976459,59.236 28,0004,0006,1002.2,+07.9,079,0104,1651976759,59.337 30,0005,0007,1002.1,+07.9,079,0106,1651977059,59.41 30,0006,0008,1002.1,+07.8,079,0133,1651977359,59.367 33,0005,0007,1002.2,+07.7,079,0123,1651977659,59.365 30,0005,0007,1002.2,+07.7,079,0116,1651977959,59.365 30,0006,0008,1002.5,+07.7,079,0101,1651978259,59.342 30,0003,0005,1002.3,+07.8,079,0116,1651978559,59.339 30,0004,0006,1002.1,+07.9,079,0112,1651979159,59.327 28,0005,0007,1002.3,+07.9,079,0102,1651979459,59.33 30,0003,0005,1002.2,+07.9,079,0130,1651979759,59.313 28,0004,0006,1002.7,+08.1,079,0101,1651980059,59.305 28,0006,0008,1002.5,+08.1,079,0126,1651980359,59.418 30,0006,0008,1002.3,+08.2,079,0110,1651980659,59.456 30,0006,0008,1002.4,+08.3,079,0094,1651980959,59.443 30,0006,0008,1002.6,+08.5,079,0105,1651981259,59.42 30,0005,0007,1002.4,+08.6,079,0129,1651981559,59.423 30,0005,0007,1002.4,+08.8,078,0115,1651981859,59.41 28,0005,0007,1002.4,+09.0,079,0103,1651982159,59.406 30,0005,0007,1002.8,+09.2,078,0102,1651982459,59.4 30,0007,0010,1002.6,+09.6,077,0112,1651983059,59.38 30,0005,0007,1002.5,+09.7,077,0123,1651983359,59.377 30,0004,0006,1002.6,+09.9,076,0119,1651983659,59.379 30,0005,0007,1002.7,+10.0,076,0106,1651983959,59.494 30,0004,0006,1002.7,+10.3,076,0112,1651984259,59.512 33,0006,0008,1002.8,+10.6,075,0098,1651984559,59.49 30,0007,0010,1002.6,+11.0,075,0119,1651984859,59.493 30,0005,0007,1002.7,+11.3,074,0130,1651985159,59.499 30,0005,0007,1003.0,+11.5,072,0114,1651985459,59.477 30,0004,0006,1002.9,+11.4,072,0102,1651985759,59.48 18,0003,0005,1002.8,+11.4,073,0118,1651986059,59.467 18,0003,0005,1002.8,+11.4,072,0118,1651986359,59.458 21,0004,0006,1002.9,+11.6,071,0111,1651986659,59.451 30,0003,0005,1003.0,+11.8,071,0113,1651986959,59.439 30,0004,0006,1003.0,+11.9,070,0097,1651987259,59.453 30,0006,0008,1003.3,+12.1,070,0113,1651987559,59.55 30,0007,0010,1003.1,+12.2,071,0116,1651987859,59.58 30,0005,0007,1003.3,+12.1,070,0109,1651988159,59.569 30,0003,0005,1003.2,+12.0,070,0111,1651988459,59.562 30,0004,0006,1003.3,+12.0,069,0104,1651988759,59.554 28,0006,0008,1003.0,+11.9,069,0118,1651989059,59.541 28,0003,0005,1003.4,+12.0,069,0100,1651989359,59.547 28,0005,0007,1003.3,+12.0,068,0107,1651989959,59.528 30,0004,0006,1003.2,+12.2,069,0124,1651990259,59.506 30,0003,0005,1003.2,+11.9,068,0128,1651990559,59.503 33,0004,0006,1003.2,+12.3,069,0092,1651990859,59.501 42,0007,0010,1003.5,+12.4,068,0105,1651991159,59.609 40,0004,0006,1003.3,+12.2,068,0108,1651991459,59.621 40,0004,0006,1003.5,+12.4,068,0134,1651992059,59.624 37,0005,0007,1003.3,+12.3,067,0114,1651992359,59.616 42,0005,0007,1003.5,+12.5,068,0108,1651992959,59.593 40,0006,0008,1003.1,+12.6,067,0105,1651993259,59.581 40,0003,0005,1003.2,+12.6,067,0104,1651993559,59.579 40,0004,0006,1003.6,+12.9,066,0132,1651993859,59.577 40,0006,0008,1003.2,+13.0,066,0113,1651994459,59.555 40,0004,0006,1003.2,+12.7,066,0121,1651994759,59.661 40,0005,0007,1003.2,+13.0,066,0116,1651995059,59.697 42,0004,0006,1003.4,+13.1,066,0110,1651995659,59.679 40,0005,0007,1003.6,+13.2,066,0114,1651995959,59.669 40,0003,0005,1003.5,+13.4,064,0112,1651996259,59.672 42,0004,0006,1003.4,+13.3,064,0113,1651996559,59.664 40,0004,0006,1003.5,+13.8,064,0102,1651996859,59.664 40,0005,0007,1003.6,+13.8,064,0101,1651997159,59.645 40,0005,0007,1003.8,+13.9,065,0117,1651997459,59.631 42,0004,0006,1003.5,+13.8,064,0108,1651997759,59.636 40,0004,0006,1003.7,+13.9,063,0117,1651998059,59.61 42,0005,0007,1004.0,+14.0,062,0104,1651998959,59.74 33,0004,0006,1003.9,+14.4,063,0108,1651999559,59.726 33,0004,0006,1003.7,+13.8,061,0117,1652000159,59.714 33,0005,0007,1003.8,+13.8,061,0120,1652000459,59.7 33,0004,0006,1003.7,+14.2,061,0107,1652001059,59.676 28,0005,0007,1003.7,+14.0,061,0118,1652001359,59.668 30,0004,0006,1003.9,+14.0,062,0111,1652001659,59.656 30,0004,0006,1003.9,+14.0,062,0104,1652001959,59.78 30,0005,0007,1003.9,+14.3,063,0103,1652002259,59.804 30,0006,0008,1003.8,+14.3,063,0113,1652002559,59.799 30,0003,0005,1003.9,+14.1,063,0121,1652002859,59.773 28,0011,0015,1003.4,+14.6,062,0107,1652003759,59.743 25,0003,0005,1003.6,+15.0,061,0121,1652004359,59.725 28,0006,0008,1003.6,+14.8,061,0108,1652004659,59.723 28,0003,0005,1003.6,+15.2,061,0099,1652004959,59.71 28,0004,0006,1003.6,+15.1,062,0107,1652005559,59.796 25,0003,0005,1003.4,+14.9,061,0118,1652005859,59.826 42,0006,0008,1003.6,+15.0,061,0088,1652006459,59.819 42,0003,0005,1003.7,+15.0,062,0123,1652006759,59.805 42,0009,0012,1003.6,+15.1,061,0120,1652007059,59.788 16,0003,0005,1003.4,+14.9,061,0116,1652007359,59.775 18,0004,0006,1003.3,+14.8,063,0102,1652007659,59.771 16,0005,0007,1003.4,+15.0,063,0092,1652007959,59.752 16,0003,0005,1003.5,+14.9,062,0129,1652008259,59.734 09,0005,0007,1003.5,+15.1,063,0103,1652008559,59.744 11,0003,0005,1003.5,+14.5,063,0095,1652008859,59.73 28,0004,0006,1003.3,+14.9,063,0112,1652009159,59.86 28,0005,0007,1003.3,+14.7,062,0086,1652009459,59.86 28,0004,0006,1003.4,+14.8,063,0099,1652009759,59.885 42,0004,0006,1003.4,+14.7,062,0129,1652010059,59.86 40,0003,0005,1003.3,+15.0,062,0118,1652010359,59.843 42,0006,0008,1003.3,+14.9,063,0099,1652010659,59.842 28,0003,0005,1003.3,+14.8,062,0112,1652010959,59.858 25,0007,0010,1003.0,+14.7,064,0106,1652011259,59.81 28,0005,0007,1003.1,+14.7,063,0105,1652011859,59.801 28,0002,0003,1002.9,+14.6,064,0121,1652012459,59.772 28,0003,0005,1003.1,+14.3,062,0097,1652013059,59.903 42,0006,0008,1003.0,+14.3,064,0098,1652013659,59.895 40,0003,0005,1002.9,+14.3,063,0110,1652013959,59.893 42,0004,0006,1002.7,+14.2,061,0119,1652014259,59.877 42,0004,0006,1002.9,+14.2,056,0112,1652014559,59.866 40,0006,0008,1002.7,+14.7,062,0103,1652014859,59.862 40,0005,0007,1003.0,+14.4,057,0105,1652015159,59.853 11,0004,0006,1002.8,+14.2,060,0087,1652015459,59.839 09,0004,0006,1002.6,+14.5,062,0116,1652016359,59.92 28,0005,0007,1002.4,+14.4,064,0099,1652016959,59.929 28,0004,0006,1002.3,+14.4,064,0114,1652017259,59.924 40,0003,0005,1002.5,+14.3,065,0110,1652017559,59.928 40,0005,0007,1002.3,+14.4,065,0118,1652017859,59.911 42,0006,0008,1002.5,+14.3,067,0133,1652018459,59.885 40,0003,0005,1002.4,+13.9,067,0103,1652019359,59.853 40,0006,0008,1002.7,+13.8,068,0107,1652019659,59.857 40,0013,0017,1002.6,+13.8,070,0107,1652020559,59.977 40,0003,0005,1002.5,+13.7,069,0127,1652020859,59.977 25,0005,0007,1002.4,+13.7,069,0111,1652021459,59.948 23,0005,0007,1002.6,+13.6,070,0114,1652022659,59.916 28,0006,0008,1002.3,+13.3,071,0110,1652023259,59.897 25,0003,0005,1002.1,+13.2,072,0126,1652023560,0.005 25,0003,0005,1002.1,+13.2,072,0101,1652023860,0.023 25,0004,0006,1002.4,+13.0,072,0122,1652024160,0.034 28,0004,0006,1002.5,+13.0,072,0110,1652024460,0.017 30,0006,0008,1002.3,+12.9,073,0103,1652024759,59.991 28,0005,0007,1002.3,+12.8,074,0107,1652025359,59.966 25,0005,0007,1002.2,+12.8,074,0104,1652025659,59.966 25,0003,0005,1002.0,+12.4,074,0115,1652026859,59.958 25,0003,0005,1002.2,+12.4,074,0106,1652027160,0.059 28,0005,0007,1002.0,+12.3,075,0110,1652027460,0.112 28,0004,0006,1002.3,+12.1,076,0114,1652028060,0.06 25,0005,0007,1002.1,+12.1,076,0099,1652028360,0.058 28,0007,0010,1001.9,+12.0,076,0105,1652028960,0.039 25,0006,0008,1002.3,+11.9,076,0115,1652029260,0.023 28,0017,0023,1002.1,+11.6,078,0107,1652030459,59.996 28,0011,0015,1002.2,+11.6,077,0104,1652030760,0.089 25,0007,0010,1002.3,+11.5,078,0121,1652031060,0.12 28,0007,0010,1002.0,+11.3,076,0110,1652031660,0.134 25,0006,0008,1002.0,+11.0,077,0132,1652032560,0.073 42,0012,0016,1002.5,+10.9,078,0104,1652033160,0.095 42,0008,0011,1002.3,+10.8,078,0105,1652033460,0.057 28,0008,0011,1002.5,+10.8,079,0103,1652033760,0.066 28,0007,0010,1002.5,+10.7,079,0110,1652034660,0.181 28,0006,0008,1002.4,+10.7,079,0113,1652034960,0.15 28,0006,0008,1002.3,+10.7,080,0101,1652035860,0.14 28,0007,0010,1002.6,+10.6,080,0103,1652036160,0.127 28,0008,0011,1002.6,+10.6,080,0119,1652036460,0.122 28,0007,0010,1002.6,+10.6,081,0095,1652037060,0.105 28,0006,0008,1002.7,+10.6,081,0093,1652037660,0.073 28,0006,0008,1002.6,+10.5,081,0107,1652037960,0.172 30,0005,0007,1002.7,+10.6,081,0100,1652039160,0.171 28,0005,0007,1002.6,+10.6,081,0105,1652039760,0.176 30,0007,0010,1002.4,+10.4,081,0118,1652040360,0.153 99,0005,0007,1002.5,+10.4,081,0109,1652040660,0.135 42,0006,0008,1002.4,+10.3,081,0115,1652040960,0.136 42,0006,0008,1002.4,+10.1,081,0115,1652041560,0.247 30,0006,0008,1002.4,+10.1,082,0139,1652041860,0.293 30,0006,0008,1002.4,+10.1,082,0102,1652042460,0.257 28,0005,0007,1002.4,+09.9,082,0113,1652042760,0.256 33,0005,0007,1002.3,+10.1,083,0117,1652043960,0.214 30,0004,0006,1002.4,+10.1,083,0112,1652044560,0.199 30,0006,0008,1002.3,+10.2,084,0117,1652044860,0.199 30,0005,0007,1002.2,+10.0,083,0110,1652045160,0.309 30,0005,0007,1001.9,+09.9,083,0115,1652045460,0.327 99,0005,0007,1002.2,+10.0,083,0109,1652046360,0.301 33,0004,0006,1002.5,+09.8,083,0118,1652046960,0.286 45,0005,0007,1002.1,+09.7,083,0121,1652047260,0.278 45,0005,0007,1002.7,+09.6,083,0116,1652047860,0.263 33,0004,0006,1002.2,+09.7,084,0099,1652048160,0.246 30,0005,0007,1002.6,+09.5,083,0137,1652048460,0.246 30,0004,0006,1002.3,+09.6,084,0117,1652049060,0.377 33,0005,0007,1002.2,+09.4,083,0098,1652049360,0.373 30,0005,0007,1002.1,+09.3,083,0117,1652049660,0.358 30,0005,0007,1002.3,+09.3,083,0114,1652049960,0.346 30,0004,0006,1002.3,+09.4,084,0106,1652050260,0.343 33,0005,0007,1002.1,+09.3,084,0088,1652050560,0.348 30,0007,0010,1002.1,+09.2,084,0104,1652050860,0.328 33,0004,0006,1002.0,+09.2,084,0103,1652051160,0.316 30,0005,0007,1002.0,+09.2,084,0116,1652051760,0.308 33,0004,0006,1002.0,+09.1,084,0115,1652052060,0.291 33,0006,0008,1001.9,+08.9,083,0124,1652052360,0.399 30,0005,0007,1001.7,+09.0,084,0104,1652052660,0.449 30,0005,0007,1002.0,+09.0,084,0123,1652052960,0.424 33,0005,0007,1001.9,+09.0,084,0106,1652053260,0.398 33,0008,0011,1001.9,+08.8,084,0118,1652053860,0.388 30,0006,0008,1001.9,+08.8,084,0101,1652054160,0.381 35,0005,0007,1001.8,+08.9,085,0104,1652054760,0.367 35,0005,0007,1001.8,+08.8,085,0098,1652055060,0.364 35,0005,0007,1001.5,+08.8,084,0109,1652055360,0.345 33,0005,0007,1001.7,+08.7,085,0103,1652055960,0.442 33,0006,0008,1001.8,+08.6,084,0103,1652056260,0.477 33,0007,0010,1001.7,+08.6,085,0107,1652056560,0.466 33,0006,0008,1001.7,+08.6,085,0099,1652056860,0.454 33,0008,0011,1001.6,+08.7,085,0094,1652057160,0.456 35,0007,0010,1001.7,+08.6,085,0124,1652057460,0.453 33,0006,0008,1001.8,+08.5,085,0112,1652057760,0.44 30,0007,0010,1001.6,+08.6,085,0104,1652058060,0.439 33,0007,0010,1001.7,+08.6,085,0113,1652058360,0.431 33,0006,0008,1001.4,+08.5,085,0111,1652058660,0.441 33,0005,0007,1001.4,+08.5,085,0128,1652058960,0.422 45,0007,0010,1001.5,+08.5,085,0104,1652059560,0.503 45,0004,0006,1001.8,+08.5,085,0117,1652059860,0.522 45,0007,0010,1001.4,+08.5,085,0111,1652060460,0.6 45,0007,0010,1001.8,+08.4,085,0112,1652060760,0.498 35,0006,0008,1001.8,+08.4,085,0091,1652061060,0.514 35,0005,0007,1001.7,+08.4,085,0097,1652061660,0.478 35,0007,0010,1001.5,+08.3,085,0120,1652062260,0.443 37,0005,0007,1001.3,+08.2,085,0101,1652062860,0.43 35,0005,0007,1001.4,+08.3,085,0126,1652063160,0.533 35,0004,0006,1001.7,+08.4,085,0135,1652063460,0.585 33,0007,0010,1001.4,+08.5,085,0095,1652063760,0.568 35,0005,0007,1001.4,+08.6,086,0108,1652064060,0.555 35,0008,0011,1001.5,+08.7,085,0102,1652064360,0.536 33,0005,0007,1001.2,+08.5,085,0109,1652064960,0.532 33,0005,0007,1001.4,+08.6,085,0096,1652065260,0.534 35,0007,0010,1001.5,+08.7,085,0123,1652065560,0.512 33,0009,0012,1001.5,+08.9,086,0118,1652066160,0.501 35,0008,0011,1001.6,+09.1,086,0108,1652066460,0.489 33,0005,0007,1001.5,+09.3,086,0104,1652066760,0.598 35,0005,0007,1002.1,+09.6,086,0116,1652067060,0.619 33,0069,0093,1001.8,+09.9,085,0109,1652067660,0.61 33,0031,0043,1002.0,+10.3,086,0106,1652067960,0.592 33,0018,0024,1001.8,+10.4,086,0107,1652068260,0.59 33,0017,0023,1001.8,+11.7,086,0110,1652068560,0.577 33,0011,0015,1001.8,+11.9,084,0109,1652068860,0.585 33,0005,0007,1002.1,+12.5,081,0105,1652069460,0.564 33,0004,0006,1002.3,+12.9,078,0131,1652069760,0.541 33,0005,0007,1002.2,+12.9,076,0108,1652070060,0.542 30,0006,0008,1002.3,+13.3,074,0110,1652070360,0.653 30,0004,0006,1002.2,+13.5,075,0127,1652070660,0.705 33,0005,0007,1002.3,+13.7,072,0120,1652070960,0.695 33,0004,0006,1002.1,+13.7,071,0111,1652071260,0.659 33,0006,0008,1002.4,+13.8,071,0118,1652071560,0.666 33,0005,0007,1002.4,+13.9,071,0125,1652071860,0.649 30,0007,0010,1002.4,+14.0,070,0118,1652072160,0.632 33,0005,0007,1002.3,+14.0,067,0092,1652073060,0.603 33,0004,0006,1002.6,+14.5,064,0103,1652073960,0.717 33,0004,0006,1002.7,+14.5,061,0100,1652074260,0.725 30,0004,0006,1002.3,+14.8,060,0107,1652074560,0.712 30,0005,0007,1002.7,+14.5,063,0107,1652074860,0.716 33,0003,0005,1002.8,+14.9,061,0115,1652075160,0.707 42,0003,0005,1002.8,+14.9,060,0114,1652075460,0.703 42,0004,0006,1002.7,+14.9,057,0108,1652076060,0.689 16,0003,0005,1002.6,+14.8,052,0088,1652076360,0.666 16,0008,0011,1002.8,+15.1,054,0101,1652076660,0.662 13,0007,0010,1003.0,+15.1,056,0096,1652076960,0.657 33,0004,0006,1002.7,+15.3,056,0118,1652077260,0.644 33,0003,0005,1002.9,+15.2,057,0118,1652077560,0.766 33,0027,0037,1002.9,+15.2,059,0123,1652077860,0.784 16,0005,0007,1002.9,+15.2,051,0117,1652078460,0.774 16,0003,0005,1003.1,+15.5,055,0100,1652078760,0.756 13,0003,0005,1002.9,+15.3,053,0109,1652079360,0.734 13,0003,0005,1003.1,+15.5,055,0102,1652079660,0.726 13,0003,0005,1002.8,+15.7,054,0110,1652079960,0.718 13,0003,0005,1003.1,+15.7,053,0121,1652080260,0.711 13,0007,0010,1003.3,+15.5,055,0109,1652080561,1.332 30,0003,0005,1003.2,+15.5,054,0099,1652080860,0.713 30,0005,0007,1003.3,+15.6,054,0106,1652081160,0.818 30,0006,0008,1003.5,+15.6,054,0102,1652081760,0.833 33,0003,0005,1003.5,+16.0,056,0114,1652082660,0.81 28,0003,0005,1003.5,+15.7,054,0121,1652082961,1.455 33,0014,0018,1003.3,+15.5,056,0118,1652083260,0.797 13,0012,0016,1003.4,+15.7,056,0104,1652083560,0.763 13,0004,0006,1003.3,+15.6,052,0113,1652083860,0.768 30,0003,0005,1003.1,+15.5,052,0113,1652084460,0.737 30,0003,0005,1003.3,+15.4,049,0121,1652085060,0.859 28,0007,0010,1003.3,+15.4,049,0099,1652085360,0.858 28,0003,0005,1003.5,+15.7,052,0095,1652085960,0.826 30,0003,0005,1003.5,+15.7,051,0113,1652086260,0.844 28,0004,0006,1003.4,+15.7,052,0131,1652086560,0.811 28,0004,0006,1003.4,+16.0,052,0110,1652087460,0.794 30,0002,0003,1003.4,+15.7,048,0113,1652087760,0.768 30,0003,0005,1003.5,+15.9,049,0124,1652088060,0.76 28,0002,0003,1003.7,+16.1,048,0109,1652088360,0.872 13,0002,0003,1003.4,+15.8,048,0106,1652089260,0.889 16,0003,0005,1003.5,+16.2,050,0124,1652089560,0.871 13,0005,0007,1003.7,+16.0,053,0114,1652089860,0.884 30,0002,0003,1003.3,+15.6,049,0113,1652090160,0.854 30,0004,0006,1003.5,+16.0,053,0105,1652090760,0.831 30,0003,0005,1003.4,+15.8,053,0089,1652091360,0.801 30,0003,0005,1003.4,+15.9,054,0096,1652091960,0.917 28,0010,0013,1003.4,+15.9,052,0114,1652092260,0.931 30,0006,0008,1003.3,+16.3,053,0103,1652092560,0.921 30,0004,0006,1003.5,+16.1,047,0111,1652092860,0.914 30,0004,0006,1003.4,+16.2,050,0131,1652093460,0.915 33,0005,0007,1003.5,+16.3,051,0123,1652093760,0.897 28,0003,0005,1003.7,+16.1,048,0108,1652094960,0.861 30,0007,0010,1003.4,+15.6,050,0122,1652095260,0.86 28,0004,0006,1003.5,+15.8,052,0122,1652095560,0.952 28,0010,0013,1003.5,+15.8,052,0110,1652095860,0.975 28,0004,0006,1003.2,+15.7,057,0110,1652096160,0.972 28,0003,0005,1003.4,+15.7,056,0118,1652096760,0.95 33,0005,0007,1003.3,+15.5,057,0123,1652097060,0.941 28,0002,0003,1003.3,+15.6,057,0110,1652097360,0.936 30,0003,0005,1003.3,+15.8,057,0101,1652097660,0.937 28,0003,0005,1003.0,+15.7,055,0090,1652097960,0.912 28,0002,0003,1003.0,+15.6,052,0124,1652098860,0.868 13,0003,0005,1003.1,+15.8,050,0113,1652099461,1.009 18,0003,0005,1002.8,+15.7,050,0097,1652099760,0.992 28,0003,0005,1002.9,+15.6,052,0124,1652100060,0.977 28,0003,0005,1002.6,+15.6,051,0119,1652100360,0.97 30,0003,0005,1002.7,+15.5,051,0114,1652100660,0.963 30,0003,0005,1002.7,+15.8,051,0111,1652100960,0.971 28,0003,0005,1002.5,+15.6,051,0107,1652101260,0.953 30,0003,0005,1002.6,+15.5,053,0101,1652101560,0.946 30,0003,0005,1002.6,+15.3,052,0097,1652101860,0.959 25,0007,0010,1002.8,+15.0,051,0111,1652102160,0.928 28,0002,0003,1002.3,+15.2,050,0108,1652102460,0.923 30,0004,0006,1002.4,+15.1,050,0125,1652102761,1.033 30,0005,0007,1002.4,+15.3,051,0122,1652103061,1.043 42,0005,0007,1002.1,+15.4,049,0118,1652103661,1.036 42,0003,0005,1002.3,+15.6,050,0107,1652103961,1.028 40,0005,0007,1002.3,+15.4,049,0111,1652104261,1.006 28,0003,0005,1002.2,+15.1,052,0129,1652104860,0.991 25,0006,0008,1001.9,+15.3,051,0116,1652105160,0.986 30,0002,0003,1002.1,+15.3,051,0114,1652105460,0.986 16,0003,0005,1002.0,+15.3,052,0113,1652105760,0.971 28,0004,0006,1002.3,+15.3,054,0129,1652106361,1.047 28,0002,0003,1002.3,+15.1,055,0107,1652106961,1.071 28,0003,0005,1002.3,+15.1,055,0110,1652107261,1.069 25,0003,0005,1001.9,+14.9,055,0119,1652107561,1.048 25,0002,0003,1002.1,+14.6,055,0123,1652107861,1.054 28,0003,0005,1002.0,+14.7,056,0113,1652108461,1.043 30,0002,0003,1002.1,+14.4,057,0114,1652109061,1.01 28,0004,0006,1001.9,+14.4,059,0109,1652109361,1.014 28,0004,0006,1001.8,+14.3,059,0108,1652109660,0.994 30,0007,0010,1002.2,+14.3,060,0116,1652109961,1.235 28,0004,0006,1001.7,+14.1,061,0114,1652110261,1.126 30,0004,0006,1002.1,+13.8,061,0105,1652111761,1.074 42,0005,0007,1001.8,+13.8,062,0101,1652112061,1.883 42,0004,0006,1001.6,+13.6,062,0118,1652112361,1.052 30,0006,0008,1002.0,+13.5,064,0128,1652112961,1.084 30,0003,0005,1001.5,+13.3,064,0102,1652113561,1.15 99,0003,0005,1001.7,+13.1,065,0106,1652114161,1.163 28,0004,0006,1001.8,+12.9,065,0113,1652114761,1.142 28,0005,0007,1002.0,+12.7,066,0119,1652115061,1.132 28,0004,0006,1001.7,+12.6,066,0114,1652115361,1.139 30,0004,0006,1002.0,+12.4,067,0119,1652116261,1.105 28,0005,0007,1001.9,+12.1,068,0101,1652116861,1.074 30,0006,0008,1002.0,+11.9,069,0123,1652117161,1.192 30,0005,0007,1002.0,+11.5,071,0121,1652118061,1.197 30,0006,0008,1001.9,+11.3,072,0101,1652118661,1.176 30,0005,0007,1002.2,+10.6,075,0111,1652121361,1.238 33,0005,0007,1002.3,+10.5,075,0100,1652121661,1.225 28,0005,0007,1002.3,+10.3,076,0103,1652122861,1.187 30,0004,0006,1002.1,+10.3,076,0122,1652123761,1.169 30,0005,0007,1002.3,+10.1,076,0119,1652124961,1.29 30,0004,0006,1002.2,+09.7,075,0105,1652125861,1.263 28,0003,0005,1002.2,+09.4,074,0106,1652126161,1.278 28,0004,0006,1002.2,+09.2,073,0115,1652126461,1.25 30,0003,0005,1002.3,+09.1,073,0097,1652126761,1.249 30,0004,0006,1002.0,+08.9,074,0103,1652127361,1.226 30,0003,0005,1001.8,+08.8,073,0120,1652127961,1.319 30,0004,0006,1001.8,+08.8,075,0106,1652128261,1.346 30,0004,0006,1002.2,+09.1,075,0114,1652128561,1.343 30,0004,0006,1001.7,+08.8,074,0122,1652129461,1.312 30,0004,0006,1001.8,+08.7,073,0120,1652129761,1.318 28,0007,0010,1001.9,+08.5,074,0108,1652130061,1.313 99,0003,0005,1001.7,+08.3,072,0134,1652130661,1.291 30,0004,0006,1001.7,+08.8,078,0105,1652131561,1.375 30,0005,0007,1001.9,+08.8,080,0101,1652131861,1.419 30,0004,0006,1002.1,+09.2,081,0118,1652132761,1.393 33,0006,0008,1002.0,+09.3,081,0111,1652133061,1.386 40,0005,0007,1001.8,+09.1,080,0132,1652133361,1.379 40,0005,0007,1001.9,+08.9,077,0112,1652133961,1.374 30,0004,0006,1001.9,+09.2,075,0110,1652134561,1.434 30,0004,0006,1001.7,+09.2,074,0111,1652134861,1.34 30,0005,0007,1001.8,+09.1,073,0100,1652135161,1.439 30,0002,0003,1001.4,+09.3,068,0113,1652136061,1.456 42,0003,0005,1001.6,+09.4,069,0099,1652136361,1.454 42,0005,0007,1001.6,+09.8,068,0136,1652136661,1.44 42,0005,0007,1001.8,+09.9,067,0098,1652136961,1.431 40,0004,0006,1001.5,+09.7,065,0108,1652137261,1.42 42,0002,0003,1001.5,+09.8,062,0111,1652137861,1.417 40,0003,0005,1001.3,+09.5,064,0100,1652138161,1.41 42,0002,0003,1001.4,+09.3,065,0110,1652138461,1.396 40,0003,0005,1001.2,+09.4,062,0130,1652138761,1.506 30,0003,0005,1001.2,+09.3,062,0118,1652139061,1.534 30,0003,0005,1001.3,+09.3,061,0130,1652139361,1.516 30,0003,0005,1000.9,+09.3,058,0111,1652139661,1.509 11,0002,0003,1001.3,+09.2,057,0102,1652139961,1.496 09,0003,0005,1001.3,+09.3,056,0115,1652140261,1.493 30,0002,0003,1001.0,+09.4,055,0128,1652140861,1.486 30,0003,0005,1001.0,+09.7,053,0125,1652141461,1.452 30,0002,0003,1001.0,+10.0,052,0122,1652141761,1.444 30,0003,0005,1001.0,+09.8,053,0100,1652142061,1.432 30,0003,0005,1001.1,+09.9,053,0114,1652142361,1.543 30,0003,0005,1000.8,+09.9,054,0098,1652142961,1.584 33,0003,0005,1000.5,+09.7,055,0100,1652143261,1.554 30,0003,0005,1000.6,+09.4,057,0108,1652143561,1.592 30,0002,0003,1000.6,+09.2,057,0119,1652144161,1.531 30,0002,0003,1000.8,+09.1,057,0118,1652144761,1.522 30,0004,0006,1000.3,+08.9,058,0108,1652145061,1.512 30,0004,0006,1000.8,+09.1,057,0106,1652145361,1.496 30,0003,0005,1000.4,+09.1,057,0109,1652145661,1.49 30,0003,0005,1000.6,+09.2,056,0138,1652145961,1.599 30,0002,0003,1000.6,+09.4,054,0104,1652146261,1.623 33,0003,0005,1000.6,+09.1,056,0134,1652146561,1.619 33,0002,0003,1000.4,+08.9,057,0119,1652147761,1.58 30,0003,0005,1000.3,+08.7,059,0107,1652148061,1.595 30,0002,0003,1000.4,+08.6,057,0132,1652148661,1.569 30,0002,0003,1000.2,+08.3,061,0113,1652148961,1.56 33,0006,0008,1000.2,+08.3,059,0092,1652149561,1.655 30,0002,0003,1000.3,+09.5,052,0116,1652149861,1.687 28,0004,0006,1000.1,+09.5,053,0115,1652150761,1.651 28,0004,0006,1000.3,+09.4,053,0118,1652151061,1.642 30,0002,0003,1000.2,+09.5,051,0105,1652151361,1.633 30,0003,0005,1000.2,+09.1,055,0110,1652151661,1.631 28,0006,0008,1000.3,+09.0,054,0120,1652151961,1.608 30,0003,0005,1000.5,+08.9,055,0123,1652152861,1.583 30,0002,0003,1000.7,+09.3,051,0126,1652153161,1.695 30,0002,0003,1000.4,+09.6,052,0103,1652153461,1.726 28,0003,0005,1000.8,+10.3,059,0102,1652154061,1.709 30,0002,0003,1000.9,+10.1,058,0127,1652154361,1.708 28,0007,0010,1000.8,+10.7,058,0103,1652154961,1.688 30,0005,0007,1001.0,+12.9,058,0114,1652155861,1.664 30,0007,0010,1000.9,+13.3,050,0104,1652156461,1.633 30,0004,0006,1001.3,+13.6,050,0101,1652156761,1.75 28,0006,0008,1001.3,+14.2,053,0105,1652157361,1.777 28,0010,0013,1001.5,+14.3,054,0099,1652157661,1.781 30,0003,0005,1001.2,+14.5,052,0135,1652157961,1.772 28,0003,0005,1001.2,+14.6,051,0105,1652158261,1.759 30,0003,0005,1001.4,+14.7,052,0093,1652158561,1.733 30,0004,0006,1001.4,+14.8,052,0122,1652158861,1.725 30,0003,0005,1001.2,+15.2,053,0101,1652159761,1.703 30,0004,0006,1001.5,+15.0,054,0115,1652160361,1.801 30,0005,0007,1001.4,+15.7,054,0119,1652160661,1.832 30,0009,0012,1001.5,+15.3,053,0112,1652160961,1.812 28,0010,0013,1001.3,+16.1,048,0128,1652161261,1.82 30,0011,0015,1001.5,+15.8,047,0094,1652161861,1.784 33,0017,0023,1001.7,+15.5,051,0099,1652162161,1.789 33,0016,0022,1001.6,+15.8,051,0121,1652162461,1.775 40,0018,0024,1001.7,+16.0,048,0110,1652163961,1.848 30,0018,0024,1001.8,+16.3,044,0116,1652164261,1.876 30,0012,0016,1001.7,+16.6,048,0124,1652164861,1.899 33,0014,0018,1001.9,+16.7,044,0123,1652165162,2.029 28,0008,0011,1001.8,+16.5,042,0122,1652165461,1.839 33,0007,0010,1001.9,+16.6,042,0116,1652165761,1.836 30,0007,0010,1001.8,+16.5,041,0128,1652166061,1.845 30,0004,0006,1001.8,+17.0,039,0119,1652166361,1.817 28,0006,0008,1001.9,+16.7,039,0123,1652167561,1.894 33,0004,0006,1001.9,+17.0,040,0115,1652168161,1.892 30,0004,0006,1002.3,+16.5,042,0113,1652168461,1.889 28,0007,0010,1002.1,+16.5,040,0104,1652168761,1.881 30,0005,0007,1002.0,+16.3,040,0134,1652169061,1.874 30,0004,0006,1002.4,+16.6,041,0104,1652169361,1.871 33,0005,0007,1002.4,+16.9,041,0115,1652169661,1.846 30,0008,0011,1002.2,+16.8,042,0102,1652169961,1.839 30,0008,0011,1001.9,+16.4,041,0101,1652170261,1.844 40,0007,0010,1002.1,+16.6,041,0090,1652170561,1.827 37,0004,0006,1002.4,+16.5,039,0102,1652170861,1.814 40,0006,0008,1002.2,+17.2,040,0103,1652171161,1.913 40,0003,0005,1002.4,+17.2,039,0109,1652171461,1.962 42,0004,0006,1002.0,+17.2,039,0119,1652171761,1.941 42,0002,0003,1002.1,+17.2,039,0102,1652172061,1.921 42,0003,0005,1001.8,+17.3,038,0108,1652172661,1.93 30,0004,0006,1002.0,+17.3,036,0112,1652173261,1.891 28,0002,0003,1002.2,+17.3,035,0129,1652173561,1.883 40,0003,0005,1002.2,+17.2,038,0106,1652173861,1.879 45,0002,0003,1002.0,+17.1,042,0102,1652174761,1.965 42,0004,0006,1002.0,+17.0,043,0120,1652175061,1.98 45,0003,0005,1002.0,+16.9,040,0109,1652175361,1.971 40,0021,0028,1002.0,+17.4,043,0093,1652175661,1.963 40,0002,0003,1001.9,+16.9,044,0103,1652175961,1.955 40,0004,0006,1002.2,+16.8,043,0110,1652176561,1.936 40,0002,0003,1002.1,+16.8,042,0121,1652176861,1.932 42,0003,0005,1002.1,+17.0,042,0107,1652177161,1.923 06,0003,0005,1002.2,+17.2,044,0111,1652177461,1.915 04,0004,0006,1002.1,+16.9,043,0093,1652178061,1.893 06,0002,0003,1002.1,+17.1,042,0107,1652178362,2 13,0002,0003,1001.7,+17.0,041,0128,1652178662,2.035 16,0002,0003,1001.8,+16.9,040,0105,1652178962,2.025 28,0005,0007,1001.9,+17.2,039,0095,1652179262,2.001 28,0002,0003,1002.1,+17.5,040,0103,1652179561,1.989 25,0002,0003,1001.9,+17.1,040,0120,1652179861,1.982 30,0002,0003,1001.8,+17.5,042,0105,1652180161,1.981 30,0002,0003,1001.6,+17.3,040,0099,1652180461,1.968 25,0003,0005,1001.4,+17.5,040,0125,1652180761,1.957 25,0009,0012,1001.4,+17.5,040,0114,1652181061,1.94 28,0004,0006,1001.4,+17.4,039,0095,1652181361,1.943 23,0002,0003,1001.4,+17.6,036,0125,1652182262,2.053 25,0005,0007,1001.5,+17.7,037,0126,1652182562,2.05 40,0002,0003,1001.4,+17.2,037,0106,1652182862,2.03 40,0003,0005,1001.2,+17.2,040,0104,1652183162,2.035 40,0006,0008,1001.2,+17.1,039,0109,1652183462,2.018 25,0004,0006,1001.3,+17.1,039,0083,1652183762,2.018 30,0002,0003,1001.3,+17.0,039,0112,1652184062,2.009 25,0003,0005,1001.3,+16.8,037,0115,1652184362,2.011 28,0005,0007,1001.2,+17.0,037,0126,1652184661,1.984 28,0002,0003,1001.0,+17.0,037,0112,1652184961,1.977 25,0002,0003,1001.2,+17.2,037,0118,1652185261,1.962 25,0003,0005,1000.8,+17.2,036,0115,1652185562,2.085 28,0002,0003,1001.1,+17.0,040,0085,1652185862,2.102 28,0003,0005,1001.0,+17.1,038,0119,1652186162,2.08 40,0003,0005,1000.7,+16.9,036,0125,1652186462,2.085 40,0003,0005,1000.8,+16.8,038,0125,1652186762,2.06 40,0003,0005,1000.7,+16.7,041,0105,1652187362,2.04 28,0003,0005,1000.6,+17.0,042,0119,1652187662,2.021 25,0003,0005,1000.8,+17.3,040,0113,1652187962,2.023 25,0003,0005,1000.7,+16.6,035,0103,1652188262,2.017 25,0002,0003,1000.7,+16.8,039,0129,1652188561,1.994 28,0002,0003,1000.4,+16.7,042,0107,1652188861,1.983 28,0003,0005,1000.4,+16.7,045,0117,1652189162,2.093 25,0003,0005,1000.5,+16.4,045,0118,1652189462,2.113 25,0002,0003,1000.5,+16.5,041,0097,1652189762,2.111 25,0002,0003,1000.2,+16.5,042,0097,1652190062,2.094 25,0003,0005,1000.3,+16.0,040,0125,1652191262,2.049 25,0003,0005,1000.1,+16.1,042,0089,1652191562,2.053 21,0003,0005,1000.2,+16.3,040,0099,1652191862,2.037 40,0002,0003,1000.2,+16.1,040,0114,1652192162,2.03 40,0004,0006,1000.0,+16.0,043,0108,1652192762,2.135 25,0003,0005,1000.1,+15.5,044,0105,1652194862,2.087 23,0007,0010,0999.7,+15.4,047,0117,1652195762,2.069 25,0003,0005,0999.9,+15.4,042,0134,1652196062,2.039 28,0003,0005,0999.7,+15.4,053,0129,1652196962,2.172 28,0002,0003,0999.8,+15.3,052,0096,1652197262,2.155 28,0003,0005,0999.6,+15.2,056,0118,1652198162,2.132 28,0004,0006,0999.4,+15.2,054,0110,1652198762,2.122 28,0003,0005,0999.4,+15.0,056,0108,1652199062,2.117 30,0004,0006,0999.3,+14.3,063,0112,1652201162,2.198 28,0006,0008,0999.4,+14.1,063,0121,1652201462,2.189 33,0004,0006,0999.1,+14.0,064,0086,1652201762,2.178 28,0004,0006,0999.3,+13.7,064,0102,1652202362,2.147 30,0007,0010,0999.5,+13.1,065,0134,1652203262,2.128 30,0004,0006,0999.6,+13.1,062,0101,1652203562,2.229 25,0004,0006,0999.4,+12.8,066,0105,1652203862,2.255 25,0004,0006,0999.3,+12.6,066,0122,1652204162,2.244 25,0005,0007,0999.5,+12.5,067,0110,1652204462,2.228 25,0005,0007,0999.3,+12.3,068,0108,1652204762,2.228 30,0005,0007,0999.4,+12.3,069,0115,1652205062,2.226 30,0004,0006,0999.3,+12.2,070,0092,1652205662,2.217 25,0005,0007,0999.3,+12.0,069,0129,1652206262,2.191 28,0021,0028,0999.4,+11.9,070,0092,1652206862,2.171 30,0070,0095,0999.4,+11.8,071,0097,1652208062,2.286 25,0031,0043,0999.3,+11.4,073,0122,1652208962,2.248 28,0029,0039,0999.6,+11.2,073,0118,1652211362,2.334 33,0042,0057,0999.4,+11.0,073,0134,1652211662,2.327 28,0006,0008,0999.6,+10.9,077,0114,1652213162,2.284 28,0005,0007,0999.5,+11.0,078,0089,1652213462,2.266 30,0005,0007,0999.6,+11.0,078,0138,1652214362,2.361 25,0004,0006,0999.7,+11.0,079,0102,1652214662,2.392 28,0005,0007,0999.5,+11.0,080,0116,1652215562,2.353 30,0007,0010,0999.5,+11.0,080,0115,1652215862,2.351 28,0005,0007,0999.5,+11.0,081,0098,1652216462,2.331 28,0006,0008,0999.3,+11.1,081,0107,1652216762,2.325 30,0006,0008,0999.4,+11.2,081,0102,1652217062,2.31 28,0004,0006,0999.3,+11.4,081,0118,1652217662,2.302 30,0004,0006,0999.4,+11.5,081,0104,1652217962,2.414 30,0004,0006,0999.4,+11.5,080,0113,1652218262,2.425 30,0005,0007,0999.3,+11.5,080,0114,1652218862,2.415 30,0003,0005,0999.4,+11.3,077,0107,1652219762,2.383 33,0005,0007,0999.5,+11.3,073,0127,1652220362,2.371 30,0002,0003,0999.2,+11.3,070,0110,1652220662,2.37 40,0003,0005,0999.5,+11.3,068,0119,1652220962,2.347 37,0002,0003,0999.1,+11.3,065,0118,1652221262,2.335 40,0002,0003,0999.1,+11.4,063,0126,1652221562,2.445 30,0002,0003,0999.2,+11.2,063,0123,1652222162,2.474 33,0004,0006,0998.9,+11.3,062,0096,1652222462,2.459 30,0002,0003,0999.1,+11.1,063,0117,1652222762,2.453 33,0002,0003,0999.3,+11.2,061,0113,1652223062,2.445 33,0003,0005,0999.2,+11.1,061,0104,1652223362,2.448 40,0003,0005,0999.0,+11.3,059,0121,1652223662,2.427 40,0004,0006,0999.1,+11.2,060,0103,1652223962,2.413 40,0003,0005,0999.2,+11.1,060,0105,1652224262,2.407 33,0003,0005,0998.9,+11.2,059,0116,1652224562,2.408 33,0004,0006,0998.7,+11.3,057,0122,1652225162,2.499 33,0003,0005,0998.7,+11.2,057,0099,1652225462,2.522 30,0002,0003,0998.7,+11.3,055,0099,1652225762,2.527 33,0004,0006,0998.8,+11.3,055,0104,1652226062,2.507 30,0003,0005,0998.8,+11.3,054,0131,1652226662,2.492 30,0002,0003,0998.4,+11.4,050,0103,1652226962,2.48 30,0004,0006,0998.5,+11.4,050,0105,1652227262,2.461 30,0003,0005,0998.3,+11.5,050,0104,1652227562,2.464 30,0004,0006,0998.7,+11.7,051,0112,1652227862,2.463 30,0003,0005,0998.5,+11.6,051,0091,1652228162,2.458 30,0003,0005,0998.7,+11.7,050,0125,1652228462,2.454 28,0003,0005,0998.6,+11.8,050,0111,1652228762,2.564 28,0003,0005,0998.4,+11.8,050,0097,1652229062,2.583 28,0005,0007,0998.3,+11.9,048,0117,1652229362,2.568 30,0005,0007,0998.5,+11.9,048,0117,1652229962,2.556 28,0004,0006,0998.5,+11.8,049,0099,1652230262,2.539 28,0003,0005,0998.4,+11.9,049,0127,1652230562,2.54 28,0003,0005,0998.3,+11.8,049,0122,1652230862,2.535 30,0002,0003,0998.2,+11.9,048,0122,1652231162,2.537 30,0004,0006,0998.2,+11.9,049,0100,1652231462,2.494 30,0005,0007,0998.3,+11.9,049,0117,1652232062,2.477 30,0005,0007,0998.4,+11.9,049,0118,1652232362,2.603 28,0004,0006,0998.1,+12.1,048,0117,1652232962,2.626 30,0005,0007,0998.1,+12.3,047,0129,1652233262,2.613 30,0007,0010,0998.5,+12.5,045,0083,1652233562,2.599 28,0006,0008,0998.3,+12.5,046,0109,1652234162,2.579 30,0006,0008,0998.0,+12.5,046,0111,1652234462,2.561 28,0008,0011,0998.4,+12.3,046,0123,1652235062,2.552 30,0007,0010,0998.5,+12.3,046,0108,1652235362,2.54 28,0005,0007,0998.3,+12.2,047,0124,1652235662,2.532 30,0007,0010,0998.1,+12.2,048,0092,1652235962,2.637 28,0005,0007,0998.2,+12.4,047,0120,1652236262,2.667 30,0005,0007,0998.3,+12.3,050,0097,1652236562,2.662 30,0008,0011,0998.3,+12.3,050,0118,1652236862,2.648 09,0005,0007,0998.2,+12.4,051,0134,1652237462,2.638 04,0004,0006,0998.0,+12.4,052,0093,1652237762,2.625 30,0008,0011,0998.5,+12.5,051,0136,1652238062,2.61 30,0006,0008,0998.4,+12.6,051,0087,1652238362,2.604 30,0006,0008,0997.9,+12.6,051,0128,1652238662,2.594 30,0005,0007,0998.4,+12.7,052,0094,1652238962,2.591 28,0005,0007,0998.2,+12.8,050,0114,1652239262,2.578 30,0006,0008,0998.1,+12.8,050,0113,1652239562,2.689 28,0009,0012,0998.5,+12.7,052,0111,1652239862,2.709 28,0008,0011,0998.5,+12.7,052,0091,1652240762,2.687 28,0007,0010,0998.3,+12.7,053,0115,1652241062,2.679 30,0007,0010,0998.4,+12.8,054,0120,1652241662,2.669 28,0010,0013,0998.4,+12.9,050,0110,1652241962,2.642 28,0020,0027,0998.3,+12.8,055,0119,1652242262,2.64 28,0018,0024,0998.6,+12.9,056,0121,1652242862,2.619 30,0011,0015,0998.5,+13.3,053,0121,1652243162,2.724 28,0007,0010,0998.5,+15.0,044,0106,1652244062,2.737 30,0007,0010,0998.6,+15.4,043,0092,1652244362,2.723 28,0005,0007,0998.9,+16.1,041,0112,1652244662,2.719 30,0014,0018,0998.8,+15.8,049,0113,1652244962,2.707 33,0010,0013,0998.8,+16.0,052,0131,1652245262,2.695 30,0009,0012,0998.9,+16.2,050,0112,1652245562,2.686 28,0011,0015,0999.1,+16.9,050,0105,1652245862,2.686 28,0007,0010,0999.2,+17.3,047,0118,1652246162,2.698 30,0010,0013,0999.1,+17.4,049,0109,1652246462,2.664 28,0013,0017,0999.2,+17.3,051,0105,1652246762,2.78 28,0010,0013,0999.1,+16.9,051,0097,1652247362,2.783 99,0010,0013,0999.2,+16.9,050,0122,1652247662,2.774 28,0013,0017,0999.3,+17.0,051,0105,1652248262,2.752 30,0015,0021,0999.3,+17.2,052,0115,1652248562,2.737 28,0019,0026,0999.1,+16.9,053,0092,1652249162,2.727 04,0018,0024,0999.3,+16.8,053,0112,1652249462,2.716 06,0025,0034,0999.5,+17.0,053,0103,1652249762,2.709 28,0017,0023,0999.2,+17.9,051,0116,1652250362,2.805 30,0030,0042,0999.7,+17.8,051,0132,1652250962,2.832 30,0023,0031,0999.3,+18.0,052,0113,1652251262,2.819 28,0026,0036,0998.9,+18.3,051,0104,1652251562,2.803 28,0025,0034,0999.1,+18.3,050,0125,1652251862,2.811 06,0025,0034,0999.3,+18.0,050,0118,1652252162,2.783 01,0026,0036,0999.3,+18.1,050,0108,1652252462,2.772 09,0026,0036,0999.3,+18.0,049,0104,1652252762,2.762 28,0032,0044,0999.7,+18.2,049,0123,1652253062,2.764 28,0024,0032,0999.5,+18.1,050,0099,1652253662,2.735 28,0027,0037,0999.8,+17.9,049,0119,1652253962,2.84 28,0019,0026,0999.7,+17.8,049,0121,1652254262,2.865 28,0016,0022,0999.8,+17.9,049,0098,1652254562,2.857 28,0014,0018,0999.7,+17.8,049,0122,1652254862,2.847 28,0015,0021,0999.8,+17.9,049,0123,1652255162,2.833 28,0019,0026,0999.6,+18.1,049,0110,1652255462,2.83 28,0022,0029,0999.5,+18.2,048,0097,1652255762,2.812 28,0020,0027,0999.4,+18.4,050,0114,1652256062,2.806 30,0010,0013,0999.3,+18.5,045,0087,1652256662,2.796 30,0010,0013,0999.5,+18.6,045,0092,1652256962,2.785 33,0009,0012,0999.5,+18.9,044,0114,1652257262,2.766 30,0009,0012,0999.4,+19.2,046,0115,1652257562,2.879 37,0007,0010,0999.6,+19.4,045,0125,1652257862,2.91 37,0007,0010,0999.3,+19.2,043,0115,1652258162,2.906 40,0008,0011,0999.2,+19.1,044,0112,1652258762,2.892 40,0009,0012,0999.4,+19.3,044,0114,1652259362,2.87 28,0005,0007,0999.2,+19.1,043,0117,1652259962,2.842 37,0010,0013,0999.5,+19.3,047,0115,1652260562,2.817 37,0009,0012,0999.2,+19.1,046,0110,1652260862,2.819 37,0008,0011,0999.5,+18.9,048,0113,1652261162,2.944 25,0011,0015,0999.5,+19.3,048,0124,1652261462,2.965 28,0011,0015,0999.4,+19.2,047,0112,1652261762,2.947 28,0011,0015,0999.4,+19.2,049,0127,1652262062,2.935 30,0008,0011,0999.6,+19.4,047,0120,1652262362,2.943 37,0007,0010,0999.4,+19.8,051,0112,1652263262,2.889 37,0008,0011,0999.4,+19.7,048,0105,1652263562,2.871 37,0007,0010,0999.3,+19.2,047,0112,1652264162,2.851 33,0008,0011,0999.3,+19.0,046,0116,1652264462,2.849 33,0006,0008,0999.2,+19.4,046,0116,1652264762,2.951 18,0005,0007,0999.3,+19.4,044,0127,1652265362,2.976 23,0006,0008,0999.1,+19.3,046,0111,1652265962,2.975 21,0008,0011,0999.2,+19.1,044,0137,1652266262,2.954 21,0007,0010,0999.4,+19.2,044,0131,1652266562,2.926 18,0008,0011,0999.2,+18.7,043,0098,1652266862,2.929 21,0005,0007,0999.2,+18.3,044,0098,1652267462,2.9 21,0004,0006,0999.3,+18.4,042,0109,1652268062,2.897 30,0010,0013,0999.4,+18.8,043,0121,1652268363,3.009 06,0008,0011,0998.9,+18.7,039,0103,1652268663,3.025 04,0005,0007,0998.9,+18.5,038,0099,1652268963,3.02 04,0006,0008,0999.2,+19.1,041,0096,1652269263,3.009 30,0006,0008,0998.9,+18.9,041,0127,1652269862,2.974 28,0006,0008,0998.6,+19.2,038,0123,1652270462,2.964 30,0005,0007,0998.6,+19.3,040,0109,1652270762,2.936 30,0007,0010,0998.6,+19.2,039,0120,1652271062,2.934 28,0005,0007,0998.7,+19.3,037,0130,1652271362,2.931 28,0006,0008,0998.4,+19.1,036,0114,1652271662,2.927 30,0007,0010,0998.6,+19.3,038,0110,1652271963,3.032 28,0012,0016,0998.5,+19.1,039,0096,1652272263,3.052 25,0012,0016,0998.7,+19.0,037,0122,1652272563,3.026 30,0011,0015,0998.7,+19.0,039,0120,1652272863,3.025 30,0013,0017,0998.5,+18.8,036,0105,1652273163,3.022 30,0009,0012,0998.7,+18.6,036,0107,1652273463,3.014 09,0008,0011,0998.8,+18.5,036,0102,1652273763,3.002 06,0013,0017,0998.4,+18.7,035,0128,1652274062,2.976 40,0009,0012,0998.3,+19.1,034,0121,1652274662,2.959 40,0012,0016,0998.1,+19.2,033,0095,1652274962,2.946 40,0008,0011,0998.5,+19.5,031,0117,1652275262,2.943 35,0014,0018,0998.1,+19.2,030,0134,1652276463,3.055 37,0015,0021,0998.1,+18.9,033,0119,1652276763,3.053 37,0010,0013,0998.0,+18.8,036,0134,1652277063,3.053 40,0009,0012,0998.1,+18.5,038,0105,1652277363,3.025 06,0007,0010,0998.0,+18.4,040,0114,1652277663,3.105 01,0007,0010,0998.2,+18.7,044,0113,1652277962,2.998 04,0007,0010,0998.1,+18.6,045,0103,1652278262,2.994 28,0007,0010,0998.2,+18.1,043,0126,1652278862,2.973 28,0009,0012,0998.3,+18.0,047,0108,1652279163,3.089 28,0010,0013,0998.3,+18.4,047,0099,1652279463,3.106 28,0006,0008,0998.0,+18.3,050,0111,1652280063,3.082 99,0010,0013,0998.3,+18.3,046,0123,1652280363,3.077 28,0008,0011,0998.0,+18.5,046,0112,1652280963,3.047 25,0009,0012,0998.0,+18.0,046,0116,1652281263,3.034 25,0008,0011,0998.3,+18.0,047,0120,1652281563,3.033 28,0007,0010,0998.5,+18.0,049,0111,1652282163,3.018 28,0009,0012,0998.2,+17.5,050,0105,1652282763,3.121 28,0010,0013,0998.1,+17.5,048,0120,1652283063,3.143 28,0009,0012,0998.1,+17.2,046,0094,1652283363,3.122 11,0010,0013,0998.1,+17.4,047,0108,1652283663,3.121 28,0008,0011,0998.2,+17.4,048,0129,1652284263,3.1 28,0009,0012,0998.2,+17.0,049,0108,1652284563,3.082 30,0007,0010,0998.3,+16.9,050,0110,1652285163,3.061 28,0006,0008,0998.3,+16.9,049,0124,1652285463,3.05 09,0006,0008,0998.3,+16.7,054,0107,1652285763,3.037 11,0009,0012,0998.4,+16.4,056,0121,1652286363,3.152 16,0006,0008,0998.4,+16.3,057,0108,1652286663,3.177 21,0007,0010,0998.3,+16.0,057,0119,1652286963,3.165 21,0010,0013,0998.4,+15.9,056,0108,1652287263,3.16 25,0007,0010,0998.3,+15.8,055,0108,1652287563,3.153 25,0008,0011,0998.2,+15.7,054,0112,1652287863,3.135 21,0007,0010,0998.3,+15.5,057,0114,1652288463,3.115 21,0010,0013,0998.5,+15.4,057,0111,1652288763,3.103 18,0006,0008,0998.7,+15.2,056,0106,1652289063,3.099 25,0011,0015,0998.8,+15.0,059,0112,1652289663,3.085 25,0005,0007,0998.9,+14.7,061,0113,1652290563,3.218 28,0004,0006,0998.8,+14.4,059,0116,1652291463,3.164 25,0005,0007,0998.9,+14.5,058,0131,1652291763,3.158 25,0005,0007,0998.9,+14.5,058,0095,1652292063,3.148 25,0004,0006,0999.3,+14.4,060,0117,1652292663,3.139 25,0009,0012,0999.2,+14.5,059,0135,1652292963,3.123 25,0004,0006,0999.2,+14.4,062,0108,1652293863,3.256 99,0006,0008,0999.2,+14.2,062,0114,1652294163,3.242 25,0005,0007,0999.4,+14.2,063,0107,1652294463,3.235 25,0005,0007,0999.2,+14.3,063,0120,1652294763,3.213 23,0006,0008,0999.2,+14.4,063,0110,1652295063,3.216 28,0004,0006,0999.2,+14.1,065,0108,1652295963,3.183 25,0005,0007,0999.5,+14.2,060,0116,1652296863,3.15 25,0005,0007,0999.6,+14.3,060,0102,1652297163,3.264 25,0007,0010,0999.6,+14.1,059,0106,1652298063,3.262 25,0005,0007,0999.5,+14.2,058,0122,1652298363,3.286 25,0006,0008,0999.6,+14.2,057,0106,1652298663,3.236 25,0006,0008,0999.5,+14.1,056,0113,1652298963,3.233 25,0006,0008,0999.5,+14.1,056,0112,1652299263,3.215 25,0004,0006,0999.8,+14.3,055,0123,1652299563,3.203 25,0006,0008,0999.6,+14.2,055,0098,1652300163,3.182 25,0005,0007,0999.9,+14.0,056,0116,1652300463,3.181 25,0006,0008,0999.4,+14.1,053,0106,1652300763,3.284 25,0006,0008,0999.6,+14.0,053,0122,1652301363,3.318 25,0007,0010,0999.7,+13.9,053,0097,1652301663,3.299 25,0006,0008,0999.5,+14.1,052,0093,1652301963,3.293 25,0007,0010,0999.6,+14.0,052,0107,1652302563,3.279 25,0006,0008,0999.5,+14.0,052,0121,1652302863,3.272 25,0006,0008,0999.5,+14.1,051,0100,1652303163,3.262 25,0008,0011,0999.9,+14.3,050,0124,1652303463,3.239 25,0006,0008,0999.6,+14.4,050,0106,1652303763,3.244 25,0006,0008,0999.6,+14.5,051,0119,1652304063,3.22 25,0007,0010,0999.5,+14.7,051,0126,1652304363,3.336 28,0006,0008,0999.5,+14.7,052,0118,1652304663,3.36 28,0014,0018,0999.5,+14.5,053,0112,1652304963,3.353 25,0005,0007,0999.6,+14.5,053,0120,1652305263,3.348 25,0008,0011,0999.4,+14.4,054,0105,1652305563,3.324 28,0006,0008,0999.6,+14.4,054,0110,1652305863,3.317 28,0006,0008,0999.7,+14.3,054,0121,1652306163,3.304 99,0008,0011,0999.7,+14.2,055,0126,1652306463,3.358 40,0005,0007,0999.6,+14.2,055,0119,1652306763,3.291 40,0006,0008,0999.6,+14.4,054,0107,1652307063,3.284 40,0008,0011,0999.4,+14.5,054,0092,1652307363,3.264 28,0006,0008,0999.5,+14.4,054,0098,1652307663,3.269 28,0007,0010,0999.4,+14.4,054,0112,1652307963,3.37 28,0006,0008,0999.2,+14.4,053,0094,1652308263,3.402 28,0005,0007,0999.3,+14.3,053,0110,1652308563,3.396 25,0007,0010,0999.4,+14.2,055,0129,1652308863,3.379 25,0007,0010,0999.1,+14.2,055,0121,1652309163,3.385 28,0006,0008,0999.2,+14.4,056,0101,1652309463,3.351 28,0006,0008,0998.8,+14.7,056,0110,1652310063,3.349 28,0006,0008,0999.3,+14.8,055,0121,1652310363,3.327 28,0007,0010,0999.5,+14.8,055,0103,1652310663,3.324 25,0006,0008,0999.1,+14.9,054,0120,1652310963,3.312 30,0005,0007,0999.1,+15.0,055,0116,1652311263,3.307 25,0007,0010,0999.2,+14.9,055,0100,1652311563,3.419 28,0007,0010,0999.1,+14.9,057,0115,1652311863,3.437 28,0007,0010,0998.9,+14.9,058,0111,1652312163,3.446 30,0004,0006,0998.9,+15.0,059,0107,1652312463,3.428 28,0006,0008,0998.9,+15.0,060,0095,1652312763,3.413 28,0007,0010,0999.0,+15.3,059,0108,1652313063,3.408 25,0005,0007,0999.1,+15.5,060,0117,1652313363,3.387 25,0007,0010,0999.0,+15.6,059,0098,1652313663,3.386 28,0006,0008,0999.1,+16.0,059,0120,1652313963,3.362 28,0006,0008,0999.0,+16.4,059,0109,1652314263,3.347 28,0006,0008,0999.0,+16.6,058,0094,1652314563,3.344 28,0006,0008,0999.0,+16.8,058,0110,1652314863,3.349 28,0005,0007,0998.9,+16.8,058,0109,1652315163,3.467 28,0006,0008,0998.8,+16.9,057,0105,1652315463,3.477 30,0005,0007,0998.8,+17.3,055,0110,1652315763,3.473 25,0005,0007,0998.8,+17.5,054,0104,1652316063,3.456 25,0007,0010,0998.9,+17.6,054,0102,1652316363,3.468 28,0005,0007,0999.0,+17.6,054,0100,1652316663,3.448 28,0010,0013,0998.8,+17.6,054,0098,1652316963,3.437 25,0005,0007,0998.9,+17.8,053,0113,1652317263,3.409 30,0006,0008,0998.9,+17.7,053,0109,1652317563,3.396 28,0005,0007,0999.0,+17.7,054,0110,1652317863,3.4 30,0005,0007,0999.0,+17.9,053,0116,1652318163,3.38 30,0006,0008,0999.0,+17.9,053,0131,1652318463,3.362 28,0006,0008,0998.9,+17.8,053,0109,1652318763,3.498 30,0006,0008,0999.1,+17.6,054,0107,1652319063,3.509 25,0006,0008,0999.0,+17.4,054,0110,1652319663,3.482 30,0007,0010,0998.9,+17.4,054,0103,1652319963,3.462 30,0005,0007,0999.0,+17.4,054,0095,1652320263,3.456 30,0006,0008,0999.1,+17.4,055,0123,1652320563,3.451 33,0006,0008,0998.9,+17.4,055,0112,1652320863,3.434 28,0006,0008,0999.0,+17.4,055,0127,1652321163,3.424 28,0006,0008,0999.2,+17.3,055,0113,1652321463,3.418 28,0009,0012,0999.0,+17.4,055,0128,1652321763,3.421 30,0009,0012,0998.9,+17.4,055,0126,1652322063,3.395 30,0005,0007,0998.9,+17.5,054,0115,1652322363,3.546 30,0005,0007,0999.0,+17.6,054,0098,1652322663,3.539 30,0006,0008,0999.1,+17.6,054,0105,1652322963,3.546 30,0005,0007,0998.9,+17.7,053,0118,1652323263,3.513 30,0005,0007,0999.0,+17.9,052,0116,1652323863,3.509 30,0005,0007,0999.2,+18.0,052,0101,1652324163,3.486 30,0005,0007,0999.1,+18.0,052,0118,1652324463,3.486 28,0006,0008,0999.0,+17.9,052,0123,1652324763,3.479 28,0005,0007,0999.2,+17.9,052,0118,1652325063,3.471 30,0005,0007,0999.2,+17.9,052,0112,1652325363,3.453 28,0006,0008,0999.2,+17.9,052,0107,1652325663,3.446 30,0006,0008,0999.3,+18.0,051,0123,1652325963,3.557 28,0005,0007,0999.4,+18.0,052,0116,1652326263,3.578 30,0005,0007,0999.2,+18.1,052,0102,1652326563,3.577 30,0006,0008,0999.3,+18.2,051,0100,1652326863,3.561 28,0004,0006,0999.4,+18.2,051,0095,1652327163,3.548 28,0005,0007,0999.5,+18.2,052,0116,1652327463,3.532 28,0005,0007,0999.6,+18.2,052,0107,1652327763,3.53 30,0008,0011,0999.4,+18.3,052,0130,1652328063,3.52 28,0007,0010,0999.2,+18.4,052,0110,1652328363,3.501 30,0005,0007,0999.6,+18.4,051,0116,1652328663,3.492 28,0007,0010,0999.6,+18.6,051,0124,1652328963,3.487 28,0006,0008,0999.5,+18.7,050,0104,1652329263,3.476 30,0004,0006,0999.4,+18.9,050,0116,1652329563,3.6 09,0007,0010,0999.7,+19.2,049,0117,1652330163,3.669 99,0005,0007,0999.8,+19.3,049,0108,1652330463,3.597 11,0006,0008,0999.7,+19.4,049,0105,1652330763,3.582 28,0007,0010,0999.8,+19.5,049,0124,1652331063,3.567 30,0005,0007,0999.7,+19.6,049,0108,1652331363,3.565 28,0004,0006,0999.8,+19.9,047,0095,1652332263,3.539 28,0006,0008,1000.0,+20.1,047,0138,1652332563,3.521 28,0004,0006,1000.0,+20.3,046,0111,1652332863,3.514 28,0004,0006,1000.1,+20.6,046,0115,1652333463,3.638 28,0004,0006,0999.8,+20.9,046,0139,1652333763,3.638 28,0007,0010,1000.2,+21.0,047,0115,1652334063,3.633 28,0006,0008,1000.0,+21.1,048,0112,1652334363,3.624 28,0006,0008,1000.0,+21.2,046,0119,1652334663,3.612 28,0007,0010,1000.0,+21.3,045,0121,1652334963,3.6 28,0006,0008,0999.9,+21.6,047,0089,1652335263,3.597 28,0010,0013,1000.1,+21.8,047,0130,1652335563,3.594 25,0014,0018,1000.2,+21.7,047,0109,1652335863,3.578 25,0011,0015,1000.2,+21.9,047,0108,1652336163,3.57 28,0010,0013,1000.1,+21.7,046,0093,1652336463,3.548 28,0009,0012,0999.9,+21.9,047,0107,1652336763,3.661 30,0007,0010,1000.2,+21.8,046,0074,1652337063,3.684 11,0005,0007,1000.3,+22.2,048,0128,1652337363,3.685 09,0006,0008,1000.2,+22.1,045,0107,1652337663,3.666 13,0005,0007,1000.0,+22.0,045,0116,1652337963,3.667 28,0008,0011,1000.0,+22.1,046,0122,1652338263,3.649 28,0007,0010,1000.3,+22.5,046,0114,1652338563,3.657 28,0008,0011,1000.3,+22.5,045,0127,1652338863,3.63 28,0014,0018,1000.0,+22.7,045,0110,1652339163,3.623 28,0010,0013,1000.3,+22.9,045,0107,1652339463,3.634 28,0012,0016,1000.0,+23.0,046,0115,1652339763,3.614 28,0010,0013,0999.9,+23.2,045,0130,1652340063,3.594 28,0008,0011,1000.3,+23.2,045,0119,1652340363,3.7 30,0008,0011,1000.4,+23.4,044,0105,1652340663,3.74 28,0014,0018,1000.3,+23.4,043,0096,1652340963,3.712 30,0010,0013,1000.0,+23.5,045,0125,1652341263,3.696 28,0010,0013,1000.3,+23.8,045,0107,1652341563,3.688 30,0009,0012,1000.1,+23.9,045,0115,1652341863,3.681 28,0011,0015,1000.3,+24.0,045,0112,1652342163,3.694 25,0013,0017,1000.0,+23.9,044,0120,1652342463,3.672 28,0010,0013,1000.0,+23.9,045,0113,1652342763,3.646 30,0012,0016,1000.4,+24.1,043,0099,1652343063,3.637 28,0011,0015,1000.0,+24.1,043,0106,1652343363,3.639 25,0013,0017,1000.1,+24.3,043,0112,1652343663,3.641 28,0010,0013,1000.3,+24.5,042,0113,1652343963,3.725 30,0028,0038,1000.1,+24.7,043,0119,1652344263,3.763 25,0015,0021,0999.8,+25.0,043,0122,1652344863,3.763 25,0015,0021,1000.1,+25.1,041,0101,1652345163,3.721 28,0009,0012,1000.1,+25.1,040,0115,1652345463,3.712 25,0010,0013,1000.0,+25.3,038,0121,1652345763,3.711 28,0011,0015,0999.9,+25.4,037,0130,1652346063,3.714 25,0007,0010,0999.8,+25.6,042,0122,1652346363,3.498 28,0007,0010,0999.9,+25.7,036,0121,1652346663,3.701 25,0005,0007,0999.7,+25.6,041,0110,1652346963,3.667 28,0008,0011,0999.8,+25.4,044,0110,1652347263,3.667 28,0005,0007,0999.9,+24.5,045,0112,1652347863,3.79 99,0007,0010,1000.1,+24.7,045,0115,1652348163,3.795 13,0005,0007,0999.9,+24.5,044,0094,1652348763,3.754 25,0005,0007,1000.0,+25.1,043,0095,1652349063,3.75 25,0005,0007,1000.1,+25.0,044,0128,1652349363,3.743 23,0007,0010,0999.9,+25.1,044,0098,1652349663,3.737 25,0006,0008,0999.7,+24.4,043,0122,1652349963,3.727 25,0006,0008,0999.8,+23.4,045,0104,1652350263,3.706 23,0006,0008,0999.7,+23.6,045,0116,1652350563,3.701 28,0006,0008,0999.8,+24.0,045,0103,1652351163,3.795 28,0005,0007,0999.8,+23.9,044,0111,1652351463,3.82 28,0006,0008,1000.0,+23.6,045,0090,1652351763,3.818 30,0006,0008,1000.0,+23.1,045,0111,1652352063,3.794 25,0007,0010,0999.7,+23.0,046,0110,1652352363,3.794 06,0006,0008,0999.7,+23.2,045,0123,1652352663,3.789 99,0006,0008,0999.7,+23.4,045,0108,1652352963,3.769 09,0004,0006,0999.7,+22.9,045,0105,1652353563,3.752 04,0005,0007,0999.6,+22.6,045,0117,1652353863,3.735 06,0006,0008,0999.8,+22.7,045,0107,1652354163,3.728 25,0017,0023,0999.6,+22.8,047,0113,1652354463,3.714 25,0004,0006,0999.7,+22.6,044,0121,1652354763,3.836 28,0005,0007,0999.7,+22.9,044,0124,1652355063,3.864 28,0006,0008,0999.4,+23.3,044,0102,1652355363,3.841 25,0004,0006,0999.8,+23.1,042,0102,1652355663,3.827 25,0006,0008,0999.7,+23.4,043,0113,1652355963,3.819 25,0005,0007,0999.5,+23.3,044,0107,1652356263,3.809 25,0005,0007,0999.5,+22.9,043,0117,1652356563,3.804 25,0004,0006,0999.4,+22.7,045,0116,1652356863,3.789 25,0005,0007,0999.5,+23.0,044,0119,1652357163,3.776 25,0007,0010,0999.2,+22.8,044,0122,1652357463,3.779 25,0032,0044,0999.4,+22.5,045,0119,1652357763,3.765 25,0006,0008,0999.0,+22.3,046,0127,1652358063,3.745 23,0007,0010,0998.9,+22.3,047,0105,1652358363,3.851 23,0005,0007,0999.1,+22.4,044,0113,1652358663,3.879 28,0009,0012,0999.1,+22.0,047,0111,1652358963,3.872 23,0006,0008,0999.1,+22.0,047,0123,1652359263,3.857 25,0006,0008,0999.1,+22.1,048,0096,1652359563,3.839 25,0007,0010,0998.9,+22.2,048,0122,1652359863,3.835 25,0006,0008,0998.9,+21.9,046,0112,1652360163,3.877 28,0005,0007,0998.7,+22.1,047,0131,1652360463,3.828 25,0006,0008,0998.7,+21.5,051,0125,1652361063,3.814 21,0009,0012,0998.9,+21.4,051,0122,1652361363,3.777 25,0007,0010,0998.8,+21.6,051,0119,1652361663,3.774 25,0007,0010,0999.2,+20.9,052,0096,1652361963,3.883 25,0006,0008,0999.1,+20.9,053,0088,1652362263,3.905 25,0007,0010,0998.9,+20.6,054,0113,1652362563,3.888 23,0006,0008,0999.0,+20.0,055,0109,1652363763,3.862 25,0009,0012,0999.0,+19.8,055,0136,1652364063,3.846 21,0006,0008,0998.9,+19.8,053,0091,1652364363,3.83 23,0009,0012,0999.0,+19.9,050,0115,1652364663,3.826 25,0008,0011,0999.0,+19.8,052,0117,1652364963,3.811 99,0010,0013,0998.9,+19.4,053,0110,1652365563,3.916 99,0009,0012,0998.8,+19.4,052,0121,1652365863,3.946 25,0008,0011,0999.0,+19.4,053,0134,1652366163,3.907 99,0007,0010,0998.8,+19.6,053,0120,1652366463,3.904 99,0010,0013,0999.1,+19.8,052,0130,1652366763,3.909 06,0007,0010,0998.8,+19.6,051,0111,1652367063,3.886 25,0006,0008,0999.0,+19.8,050,0112,1652367363,3.87 25,0007,0010,0999.0,+19.8,052,0103,1652367963,3.877 28,0006,0008,0998.6,+19.9,048,0118,1652368563,3.863 30,0004,0006,0998.8,+20.0,048,0125,1652368863,3.825 40,0005,0007,0998.7,+19.9,048,0123,1652369163,3.951 40,0005,0007,0998.9,+20.1,048,0095,1652369463,3.963 25,0005,0007,0998.6,+20.0,049,0129,1652370363,3.928 30,0006,0008,0998.8,+19.6,051,0100,1652370663,3.92 25,0004,0006,0998.7,+19.6,052,0106,1652371263,3.923 28,0005,0007,0998.6,+20.0,049,0132,1652371563,3.89 25,0006,0008,0998.3,+20.2,048,0112,1652371863,3.911 30,0007,0010,0998.8,+20.3,048,0117,1652372163,3.872 28,0005,0007,0998.5,+20.0,051,0110,1652373064,4.006 28,0009,0012,0998.6,+19.9,052,0117,1652373363,3.984 28,0006,0008,0998.6,+19.5,052,0106,1652374263,3.955 25,0004,0006,0998.7,+19.3,053,0108,1652374563,3.963 18,0006,0008,0998.4,+19.1,052,0101,1652375463,3.914 30,0005,0007,0998.6,+19.0,051,0117,1652376063,3.917 28,0005,0007,0998.5,+19.2,050,0111,1652376364,4.018 25,0005,0007,0998.6,+19.3,050,0106,1652376964,4.024 25,0005,0007,0998.7,+19.3,049,0109,1652377264,4.006 23,0006,0008,0998.6,+19.1,050,0103,1652377564,4.009 25,0005,0007,0998.9,+19.3,048,0122,1652378163,3.984 25,0007,0010,0998.8,+19.4,048,0111,1652378463,3.999 28,0005,0007,0998.7,+19.5,047,0115,1652378763,3.982 28,0005,0007,0998.8,+19.7,046,0100,1652379363,3.946 25,0006,0008,0998.9,+19.7,047,0117,1652379663,3.933 25,0005,0007,0999.0,+19.6,046,0110,1652380264,4.086 25,0005,0007,0998.9,+19.6,047,0094,1652380564,4.066 25,0004,0006,0999.0,+19.6,047,0114,1652380864,4.062 25,0005,0007,0999.2,+19.5,047,0124,1652381464,4.02 25,0005,0007,0999.1,+19.7,046,0121,1652382663,3.987 28,0005,0007,0999.1,+19.8,045,0119,1652382963,3.972 25,0004,0006,0999.3,+19.8,046,0126,1652383263,3.968 28,0005,0007,0999.4,+19.8,045,0126,1652383564,4.069 28,0005,0007,0999.4,+19.9,045,0109,1652383864,4.115 25,0004,0006,0999.4,+20.0,044,0100,1652384464,4.057 30,0005,0007,0999.1,+19.9,045,0113,1652384764,4.061 28,0005,0007,0999.3,+19.7,046,0116,1652385064,4.049 25,0005,0007,0999.1,+19.6,046,0094,1652385364,4.039 28,0005,0007,0999.2,+19.7,045,0109,1652385664,4.037 28,0003,0005,0999.1,+19.8,045,0101,1652385964,4.026 25,0004,0006,0999.1,+19.8,045,0110,1652386264,4.04 28,0005,0007,0999.1,+19.8,046,0105,1652386563,3.996 28,0007,0010,0999.2,+20.2,044,0097,1652386863,3.987 28,0006,0008,0998.9,+20.1,045,0107,1652387164,4.098 25,0004,0006,0999.1,+20.1,044,0103,1652387464,4.119 25,0005,0007,0999.0,+20.1,045,0119,1652387764,4.134 23,0004,0006,0998.7,+20.0,045,0141,1652388064,4.098 25,0005,0007,0998.8,+19.5,047,0111,1652388964,4.067 11,0008,0011,0998.6,+19.4,048,0108,1652389264,4.055 13,0004,0006,0998.7,+19.6,047,0104,1652389564,4.052 11,0006,0008,0998.5,+19.8,046,0107,1652389864,4.039 28,0006,0008,0998.8,+20.1,045,0126,1652390164,4.031 25,0005,0007,0998.5,+20.0,046,0113,1652390464,4.023 25,0005,0007,0998.6,+19.9,046,0123,1652390764,4.132 25,0006,0008,0998.7,+20.0,046,0108,1652391064,4.156 25,0005,0007,0998.7,+20.2,045,0107,1652391364,4.158 25,0006,0008,0998.6,+20.3,045,0103,1652391664,4.141 25,0004,0006,0998.7,+20.4,044,0100,1652391964,4.139 25,0005,0007,0998.6,+20.3,045,0104,1652392264,4.125 25,0006,0008,0998.8,+20.3,045,0110,1652392564,4.117 25,0008,0011,0998.3,+20.2,045,0104,1652392864,4.093 25,0006,0008,0998.4,+20.2,045,0102,1652393164,4.081 25,0005,0007,0998.6,+20.1,046,0110,1652393464,4.077 28,0006,0008,0998.6,+20.1,045,0142,1652393764,4.069 25,0006,0008,0998.7,+20.0,046,0113,1652394064,4.056 28,0006,0008,0998.5,+20.0,046,0131,1652394364,4.172 11,0006,0008,0998.6,+20.0,045,0128,1652394664,4.191 99,0007,0010,0998.6,+20.0,045,0105,1652394964,4.18 09,0006,0008,0998.4,+20.1,044,0122,1652395264,4.165 06,0006,0008,0998.5,+20.1,044,0105,1652395564,4.161 13,0005,0007,0998.2,+20.1,043,0130,1652395864,4.15 06,0005,0007,0998.4,+20.2,042,0108,1652396164,4.125 06,0006,0008,0998.4,+20.2,042,0095,1652396464,4.125 06,0004,0006,0998.5,+20.2,041,0096,1652396764,4.126 11,0007,0010,0998.4,+20.3,040,0119,1652397064,4.12 25,0004,0006,0998.4,+20.2,040,0109,1652397364,4.093 25,0005,0007,0998.4,+20.2,040,0111,1652397664,4.081 28,0008,0011,0998.4,+20.2,040,0100,1652397964,4.187 28,0005,0007,0998.3,+20.1,039,0115,1652398264,4.204 25,0004,0006,0998.1,+20.4,039,0087,1652398564,4.212 28,0004,0006,0998.3,+20.5,039,0092,1652399464,4.168 28,0005,0007,0997.9,+20.4,039,0109,1652399764,4.149 28,0005,0007,0998.1,+20.4,039,0113,1652400064,4.142 28,0005,0007,0997.8,+20.3,040,0124,1652400364,4.146 28,0005,0007,0997.9,+20.2,040,0120,1652400664,4.133 28,0006,0008,0997.8,+20.1,041,0115,1652400964,4.119 28,0004,0006,0998.0,+20.2,039,0115,1652401564,4.224 28,0005,0007,0998.0,+20.4,037,0110,1652401864,4.249 30,0005,0007,0997.9,+20.3,037,0104,1652402164,4.227 25,0005,0007,0997.9,+20.3,037,0120,1652402464,4.223 28,0006,0008,0997.9,+20.3,038,0121,1652402764,4.201 99,0005,0007,0998.0,+20.4,037,0120,1652403064,4.198 30,0005,0007,0997.9,+20.4,037,0107,1652403664,4.205 28,0005,0007,0997.8,+20.4,036,0120,1652403964,4.18 30,0004,0006,0997.7,+20.4,035,0118,1652404264,4.163 30,0005,0007,0997.9,+20.4,035,0105,1652404564,4.167 30,0005,0007,0997.7,+20.3,035,0096,1652404864,4.15 28,0005,0007,0997.8,+20.3,035,0110,1652405164,4.261 25,0005,0007,0997.6,+20.5,034,0092,1652405464,4.28 28,0005,0007,0997.5,+20.5,034,0118,1652405764,4.295 28,0004,0006,0997.4,+20.4,034,0093,1652406064,4.242 25,0005,0007,0997.4,+20.4,034,0130,1652406364,4.235 25,0004,0006,0997.4,+20.5,035,0101,1652406664,4.228 23,0004,0006,0997.4,+20.5,035,0115,1652406964,4.237 23,0003,0005,0997.5,+20.5,034,0113,1652407264,4.244 25,0005,0007,0997.5,+20.6,034,0114,1652407564,4.21 23,0005,0007,0997.8,+20.6,034,0095,1652407864,4.202 28,0004,0006,0997.6,+20.7,034,0104,1652408164,4.172 23,0006,0008,0997.6,+20.6,035,0114,1652408764,4.288 25,0004,0006,0997.5,+20.5,035,0114,1652409064,4.32 25,0004,0006,0997.5,+20.6,035,0108,1652409364,4.294 28,0005,0007,0997.4,+20.5,035,0118,1652409664,4.303 25,0005,0007,0997.4,+20.4,036,0132,1652409964,4.289 25,0004,0006,0997.7,+20.3,037,0108,1652410264,4.259 23,0006,0008,0997.6,+19.7,040,0117,1652410564,4.234 23,0005,0007,0997.7,+19.4,041,0091,1652410864,4.246 23,0008,0011,0997.5,+19.4,038,0119,1652411164,4.224 11,0012,0016,0998.3,+19.8,049,0100,1652413873,13.034 11,0009,0012,0998.3,+19.9,049,0120,1652414173,13.014 25,0009,0012,0998.3,+19.8,049,0106,1652414473,13.013 23,0009,0012,0998.3,+20.8,051,0116,1652415072,12.975 23,0010,0013,0998.4,+21.2,048,0121,1652415372,12.972 25,0008,0011,0998.6,+21.1,050,0098,1652415672,12.964 23,0007,0010,0998.4,+21.2,049,0100,1652415964,4.338 25,0006,0008,0998.4,+21.2,049,0110,1652416264,4.328 99,0006,0008,0998.5,+21.2,049,0110,1652416564,4.325 28,0005,0007,0998.6,+21.5,046,0112,1652416864,4.303 16,0009,0012,0998.6,+21.0,045,0110,1652417164,4.316 25,0007,0010,0998.4,+20.8,043,0113,1652417464,4.279 25,0008,0011,0998.5,+20.6,044,0115,1652417764,4.276 23,0011,0015,0998.5,+20.4,047,0114,1652418064,4.258 23,0011,0015,0998.6,+20.2,048,0102,1652418364,4.248 13,0013,0017,0998.9,+20.3,047,0114,1652418964,4.218 11,0012,0016,0999.0,+20.5,046,0127,1652419264,4.206 11,0010,0013,0998.6,+20.7,046,0123,1652419564,4.328 25,0009,0012,0999.1,+20.5,045,0126,1652419864,4.425 28,0011,0015,0998.8,+20.8,043,0105,1652420464,4.401 99,0007,0010,0999.0,+20.8,045,0110,1652420764,4.401 25,0007,0010,0998.9,+21.3,042,0114,1652421064,4.374 25,0008,0011,0998.9,+21.4,042,0128,1652421364,4.36 25,0009,0012,0998.6,+21.4,040,0127,1652421664,4.393 25,0006,0008,0998.6,+22.1,041,0105,1652422564,4.326 25,0007,0010,0998.8,+22.8,044,0101,1652423164,4.42 28,0008,0011,0998.8,+22.8,043,0110,1652423464,4.441 25,0008,0011,0998.7,+23.0,042,0111,1652423764,4.439 25,0010,0013,0998.4,+23.2,041,0103,1652424064,4.421 25,0008,0011,0998.8,+23.4,042,0114,1652424364,4.412 28,0010,0013,0998.9,+23.4,042,0119,1652424664,4.401 25,0007,0010,0998.6,+23.6,043,0100,1652425264,4.38 25,0010,0013,0998.7,+24.1,040,0093,1652425564,4.371 25,0010,0013,0998.7,+24.3,043,0113,1652425864,4.371 23,0010,0013,0998.8,+23.8,041,0125,1652426164,4.357 23,0013,0017,0998.8,+24.3,045,0113,1652426764,4.463 25,0016,0022,0998.8,+24.2,042,0104,1652427064,4.496 25,0010,0013,0998.6,+24.6,042,0109,1652427664,4.467 28,0011,0015,0998.6,+24.8,043,0127,1652427964,4.449 25,0008,0011,0998.7,+25.1,043,0093,1652428264,4.491 25,0010,0013,0998.9,+24.5,041,0098,1652428564,4.469 23,0009,0012,0998.8,+24.9,041,0116,1652428864,4.456 28,0013,0017,0998.7,+24.9,042,0118,1652429164,4.42 16,0024,0032,0998.4,+24.6,041,0119,1652429464,4.411 18,0011,0015,0998.5,+24.2,042,0099,1652429764,4.392 16,0010,0013,0998.6,+23.9,043,0113,1652430064,4.38 25,0009,0012,0998.6,+24.2,042,0116,1652430364,4.512 28,0010,0013,0998.9,+23.8,042,0105,1652430664,4.516 25,0013,0017,0998.5,+24.0,043,0107,1652430964,4.496 23,0012,0016,0998.6,+24.1,042,0105,1652431264,4.492 25,0011,0015,0998.6,+24.4,041,0121,1652431864,4.464 23,0011,0015,0998.4,+24.7,042,0113,1652432164,4.451 23,0024,0032,0998.6,+24.8,041,0140,1652432464,4.442 23,0010,0013,0998.5,+24.7,041,0108,1652432764,4.435 40,0011,0015,0998.4,+25.1,041,0120,1652433064,4.417 37,0011,0015,0998.5,+24.9,041,0104,1652433364,4.416 40,0010,0013,0998.4,+24.6,040,0100,1652433664,4.399 25,0007,0010,0998.4,+24.4,041,0116,1652433964,4.553 28,0013,0017,0998.4,+24.6,042,0111,1652434264,4.541 25,0007,0010,0998.7,+24.4,038,0094,1652434564,4.529 23,0005,0007,0998.4,+24.5,039,0105,1652434864,4.556 25,0006,0008,0998.4,+24.5,038,0096,1652435164,4.511 25,0007,0010,0998.5,+24.7,039,0131,1652435464,4.526 25,0005,0007,0998.0,+24.6,038,0101,1652435764,4.488 23,0007,0010,0998.2,+24.4,037,0107,1652436064,4.485 25,0006,0008,0998.3,+24.6,038,0097,1652436364,4.481 13,0005,0007,0998.2,+24.6,037,0133,1652436664,4.463 23,0005,0007,0998.0,+24.4,038,0104,1652436964,4.449 21,0006,0008,0998.2,+24.2,038,0099,1652437264,4.452 23,0007,0010,0998.0,+24.3,039,0123,1652437564,4.558 23,0006,0008,0998.1,+24.2,040,0108,1652437864,4.576 23,0008,0011,0998.1,+24.2,039,0109,1652438164,4.607 23,0008,0011,0998.1,+24.2,041,0115,1652438464,4.555 23,0007,0010,0997.8,+24.0,040,0107,1652438764,4.541 25,0007,0010,0997.8,+23.9,042,0121,1652439064,4.54 25,0007,0010,0997.6,+23.9,042,0123,1652439364,4.522 11,0008,0011,0997.8,+23.7,042,0121,1652439964,4.52 09,0008,0011,0997.5,+24.2,040,0101,1652440264,4.488 25,0007,0010,0997.6,+23.9,040,0104,1652440864,4.471 25,0006,0008,0997.3,+23.9,039,0101,1652441164,4.58 23,0009,0012,0997.5,+24.2,041,0102,1652441464,4.632 25,0007,0010,0997.4,+23.1,041,0103,1652441764,4.601 23,0007,0010,0997.3,+23.4,046,0115,1652442064,4.591 23,0022,0029,0997.3,+23.3,043,0113,1652442664,4.566 25,0008,0011,0997.4,+22.9,044,0118,1652443264,4.535 23,0031,0043,0997.0,+23.3,042,0104,1652443564,4.527 23,0005,0007,0996.8,+23.3,038,0105,1652445364,4.613 23,0005,0007,0996.7,+23.5,041,0091,1652445964,4.598 23,0008,0011,0996.9,+23.3,038,0118,1652446264,4.587 25,0007,0010,0996.7,+23.3,039,0115,1652446564,4.587 13,0006,0008,0996.9,+23.2,039,0099,1652446864,4.568 16,0006,0008,0996.6,+23.5,039,0130,1652447164,4.552 11,0006,0008,0996.7,+23.5,040,0099,1652447464,4.564 23,0006,0008,0996.8,+23.1,042,0124,1652447764,4.545 99,0005,0007,0996.3,+23.2,041,0106,1652448364,4.638 25,0011,0015,0996.6,+23.1,042,0094,1652448664,4.653 09,0005,0007,0996.6,+22.6,039,0105,1652449864,4.657 11,0006,0008,0996.3,+22.5,040,0113,1652450164,4.612 21,0006,0008,0996.2,+22.5,040,0091,1652450464,4.622 23,0006,0008,0996.5,+22.6,040,0124,1652450764,4.601 21,0005,0007,0996.3,+21.9,041,0117,1652451664,4.562 23,0005,0007,0996.1,+21.9,039,0106,1652452264,4.683 23,0005,0007,0996.2,+22.2,038,0096,1652452564,4.68 23,0005,0007,0996.0,+22.1,039,0121,1652452864,4.667 23,0004,0006,0996.0,+21.7,040,0101,1652453464,4.644 23,0005,0007,0996.0,+21.6,041,0096,1652453764,4.641 40,0005,0007,0995.9,+21.2,043,0119,1652454064,4.629 40,0007,0010,0996.2,+21.3,042,0104,1652454364,4.617 25,0004,0006,0996.0,+20.6,040,0107,1652454964,4.593 25,0006,0008,0996.0,+20.5,042,0114,1652455264,4.574 25,0005,0007,0995.9,+20.3,045,0094,1652455564,4.681 25,0005,0007,0995.8,+20.1,043,0107,1652455864,4.741 28,0005,0007,0995.8,+19.7,046,0098,1652457064,4.696 25,0005,0007,0995.7,+19.3,044,0103,1652457964,4.636 25,0006,0008,0995.8,+19.0,047,0114,1652458564,4.622 28,0006,0008,0995.7,+18.9,045,0119,1652458864,4.605 25,0004,0006,0995.9,+18.7,046,0108,1652459164,4.756 28,0005,0007,0995.7,+18.6,043,0113,1652459464,4.742 28,0004,0006,0995.6,+18.6,043,0126,1652459764,4.729 28,0004,0006,0995.7,+18.5,043,0116,1652460064,4.747 25,0004,0006,0995.7,+18.4,045,0122,1652460964,4.677 25,0003,0005,0995.7,+18.4,040,0116,1652461264,4.671 18,0004,0006,0995.7,+18.6,039,0099,1652461864,4.667 25,0003,0005,0995.6,+18.6,039,0093,1652462164,4.653 25,0006,0008,0995.7,+18.0,044,0122,1652465164,4.729 23,0004,0006,0995.7,+17.8,044,0099,1652465464,4.712 18,0003,0005,0996.1,+18.1,044,0113,1652466364,4.795 25,0004,0006,0996.0,+18.2,044,0123,1652467264,4.795 23,0005,0007,0995.9,+18.2,043,0116,1652467564,4.768 09,0003,0005,0996.0,+18.0,044,0100,1652468164,4.761 11,0008,0011,0995.9,+17.9,044,0119,1652468464,4.748 23,0004,0006,0996.0,+17.9,044,0099,1652468764,4.743 25,0004,0006,0996.0,+17.9,044,0112,1652469064,4.733 28,0004,0006,0996.1,+17.8,044,0117,1652469664,4.696 28,0006,0008,0996.2,+17.7,044,0117,1652469964,4.802 25,0004,0006,0996.1,+17.7,044,0094,1652470264,4.84 23,0005,0007,0995.9,+17.6,044,0104,1652470564,4.826 23,0004,0006,0996.0,+17.6,044,0098,1652470864,4.819 25,0004,0006,0995.8,+17.6,043,0107,1652471164,4.8 25,0006,0008,0996.0,+17.7,043,0117,1652471764,4.788 28,0003,0005,0995.9,+17.6,043,0109,1652472064,4.776 28,0004,0006,0996.0,+17.7,043,0123,1652472664,4.746 23,0005,0007,0995.8,+17.6,043,0114,1652472964,4.739 28,0004,0006,0995.6,+17.6,044,0100,1652473564,4.856 30,0005,0007,0995.7,+17.6,044,0154,1652473864,4.872 09,0004,0006,0995.5,+17.7,044,0114,1652474164,4.849 11,0004,0006,0995.6,+17.6,044,0121,1652474464,4.848 11,0004,0006,0995.5,+17.5,045,0107,1652474764,4.835 16,0004,0006,0995.6,+17.4,045,0110,1652475064,4.825 13,0003,0005,0995.4,+17.6,045,0111,1652475364,4.812 28,0004,0006,0995.4,+17.2,046,0117,1652475964,4.819 30,0004,0006,0995.5,+17.3,045,0117,1652476264,4.787 25,0003,0005,0995.2,+17.2,046,0117,1652476564,4.784 25,0004,0006,0995.3,+17.2,045,0112,1652476864,4.771 28,0004,0006,0995.2,+17.1,045,0109,1652477164,4.876 13,0005,0007,0995.1,+17.1,044,0105,1652478064,4.888 13,0004,0006,0995.1,+17.2,044,0094,1652478364,4.875 25,0004,0006,0994.9,+17.2,044,0119,1652478664,4.861 28,0003,0005,0995.0,+17.2,043,0117,1652478964,4.856 25,0004,0006,0995.1,+17.2,044,0110,1652479264,4.832 28,0005,0007,0995.0,+17.1,044,0116,1652479564,4.818 28,0004,0006,0995.2,+17.3,043,0116,1652479864,4.813 25,0003,0005,0995.1,+17.3,043,0098,1652480164,4.824 13,0005,0007,0994.9,+17.4,042,0098,1652480464,4.804 11,0003,0005,0994.8,+17.4,042,0116,1652480764,4.916 16,0004,0006,0994.7,+17.4,042,0110,1652481064,4.937 11,0005,0007,0994.8,+17.4,042,0113,1652481364,4.949 16,0004,0006,0994.8,+17.4,042,0103,1652481664,4.911 13,0004,0006,0994.8,+17.4,042,0110,1652481964,4.904 13,0005,0007,0994.8,+17.4,042,0100,1652482264,4.918 13,0004,0006,0994.8,+17.5,042,0097,1652482564,4.873 16,0003,0005,0994.5,+17.2,044,0129,1652482864,4.881 25,0004,0006,0994.5,+17.0,044,0122,1652483464,4.846 21,0004,0006,0994.4,+16.9,045,0132,1652483764,4.838 18,0004,0006,0994.4,+17.0,044,0096,1652484064,4.822 25,0004,0006,0994.3,+16.9,044,0112,1652484364,4.945 28,0003,0005,0994.2,+16.8,045,0116,1652484664,4.97 25,0004,0006,0994.2,+16.8,045,0089,1652484964,4.957 25,0004,0006,0994.4,+16.8,045,0107,1652485264,4.955 28,0004,0006,0994.1,+16.8,045,0109,1652485564,4.946 25,0003,0005,0994.0,+16.5,046,0108,1652485864,4.931 21,0004,0006,0993.7,+16.1,048,0115,1652486464,4.901 28,0004,0006,0993.5,+16.0,048,0119,1652486764,4.878 25,0004,0006,0993.5,+15.8,049,0105,1652487064,4.876 28,0003,0005,0993.3,+15.6,050,0122,1652487364,4.872 18,0005,0007,0993.8,+15.6,049,0123,1652487664,4.869 25,0005,0007,0993.7,+15.4,050,0113,1652487964,4.983 25,0003,0005,0993.1,+15.3,051,0112,1652488264,4.993 21,0004,0006,0993.3,+15.2,051,0096,1652488565,5.009 25,0004,0006,0993.3,+15.1,052,0110,1652488864,4.977 21,0004,0006,0993.5,+15.0,052,0098,1652489464,4.969 28,0004,0006,0993.1,+15.1,051,0109,1652489764,4.955 23,0005,0007,0993.0,+14.8,053,0110,1652490064,4.931 25,0007,0010,0993.5,+15.0,052,0093,1652490364,4.937 25,0006,0008,0993.3,+14.9,052,0104,1652490664,4.916 25,0005,0007,0993.0,+15.2,050,0107,1652490964,4.903 23,0003,0005,0993.2,+15.3,050,0110,1652491264,4.918 28,0004,0006,0993.1,+14.8,053,0103,1652491865,5.05 28,0004,0006,0992.9,+14.8,053,0120,1652492165,5.037 28,0004,0006,0992.8,+14.6,054,0112,1652492465,5.031 28,0004,0006,0992.9,+14.6,054,0108,1652492765,5.025 25,0004,0006,0992.9,+14.4,054,0110,1652493065,5 21,0003,0005,0992.8,+14.4,055,0088,1652493364,4.995 25,0004,0006,0992.7,+14.3,055,0109,1652493964,4.98 25,0004,0006,0992.6,+14.2,055,0114,1652494264,4.966 25,0005,0007,0992.7,+14.3,055,0119,1652494564,4.939 18,0004,0006,0992.6,+14.2,055,0108,1652494864,4.957 16,0005,0007,0992.6,+14.3,055,0112,1652495165,5.055 28,0006,0008,0992.7,+14.3,055,0106,1652495465,5.081 25,0004,0006,0992.6,+14.2,055,0102,1652495765,5.087 28,0004,0006,0992.6,+14.3,055,0129,1652496065,5.077 28,0005,0007,0992.5,+14.1,055,0115,1652496365,5.053 28,0004,0006,0992.4,+14.1,057,0096,1652496665,5.059 11,0007,0010,0992.3,+14.2,057,0115,1652496965,5.056 11,0005,0007,0992.8,+13.9,060,0134,1652497565,5.017 21,0006,0008,0992.6,+13.9,060,0116,1652497865,5.008 28,0005,0007,0992.3,+14.0,061,0102,1652498164,4.995 28,0005,0007,0992.4,+14.1,060,0115,1652498464,4.998 25,0004,0006,0992.4,+14.3,059,0118,1652498765,5.096 18,0007,0010,0992.5,+15.4,058,0119,1652499365,5.116 18,0006,0008,0992.5,+15.7,055,0096,1652499665,5.114 25,0006,0008,0992.6,+16.1,058,0102,1652499965,5.108 28,0012,0016,0992.6,+16.5,056,0103,1652500265,5.109 23,0008,0011,0992.5,+17.1,051,0116,1652500565,5.076 23,0005,0007,0992.7,+17.5,049,0098,1652500865,5.046 25,0007,0010,0992.9,+17.4,057,0104,1652501165,5.069 99,0006,0008,0992.7,+17.5,058,0102,1652501465,5.056 23,0006,0008,0992.6,+17.9,058,0121,1652501765,5.042 25,0007,0010,0993.0,+18.0,057,0110,1652502065,5.03 23,0011,0015,0992.8,+18.3,056,0099,1652502365,5.136 28,0006,0008,0992.7,+19.0,053,0099,1652502965,5.156 25,0005,0007,0992.7,+18.6,056,0113,1652503265,5.155 23,0003,0005,0992.5,+18.7,050,0111,1652503565,5.142 23,0006,0008,0992.8,+19.2,048,0113,1652503865,5.117 21,0010,0013,0992.8,+19.7,053,0098,1652504165,5.109 23,0007,0010,0992.8,+19.6,054,0099,1652504465,5.103 25,0004,0006,0992.9,+19.6,054,0097,1652504765,5.099 23,0007,0010,0992.7,+19.7,056,0111,1652505065,5.087 23,0009,0012,0992.6,+20.7,051,0117,1652505365,5.091 23,0006,0008,0993.0,+21.1,051,0118,1652505665,5.055 23,0006,0008,0992.7,+21.2,050,0107,1652505965,5.169 23,0006,0008,0992.7,+21.3,049,0121,1652506265,5.203 23,0007,0010,0993.0,+21.1,049,0127,1652506565,5.218 23,0008,0011,0993.1,+21.0,048,0118,1652506865,5.205 25,0011,0015,0992.9,+21.7,049,0114,1652507765,5.184 28,0007,0010,0993.1,+22.2,049,0111,1652508065,5.152 37,0007,0010,0993.2,+23.1,047,0134,1652508365,5.148 37,0008,0011,0993.0,+23.6,045,0135,1652508665,5.145 37,0006,0008,0992.9,+23.9,041,0135,1652508965,5.117 28,0005,0007,0993.2,+23.9,039,0122,1652509265,5.118 25,0006,0008,0993.0,+24.4,039,0092,1652509865,5.242 25,0004,0006,0993.1,+24.5,040,0119,1652510765,5.215 28,0004,0006,0993.0,+24.4,038,0098,1652511065,5.202 28,0005,0007,0993.0,+24.7,041,0118,1652511365,5.19 23,0016,0022,0993.0,+24.4,043,0085,1652511965,5.179 25,0019,0026,0993.1,+23.9,043,0110,1652512265,5.158 25,0004,0006,0993.2,+24.1,042,0108,1652512865,5.159 23,0004,0006,0993.4,+24.2,042,0106,1652513165,5.256 25,0010,0013,0993.2,+24.0,044,0116,1652513765,5.277 25,0030,0042,0993.5,+23.2,045,0133,1652514965,5.216 23,0018,0024,0993.7,+23.2,045,0102,1652515265,5.211 25,0018,0024,0993.6,+23.3,045,0121,1652515565,5.207 25,0013,0017,0993.4,+23.3,045,0113,1652516165,5.187 25,0012,0016,0993.6,+23.6,046,0118,1652516465,5.176 23,0015,0021,0993.7,+23.9,047,0094,1652516765,5.27 25,0010,0013,0993.4,+24.2,046,0113,1652517065,5.308 25,0013,0017,0993.4,+24.2,047,0102,1652517365,5.297 25,0015,0021,0993.7,+24.1,047,0117,1652517665,5.29 23,0008,0011,0993.8,+24.4,046,0108,1652517965,5.282 25,0005,0007,0993.7,+24.3,046,0121,1652518265,5.276 28,0004,0006,0993.6,+24.2,045,0111,1652518865,5.272 25,0005,0007,0993.7,+24.3,047,0134,1652519165,5.238 28,0005,0007,0993.9,+24.6,046,0096,1652520065,5.197 25,0006,0008,0994.0,+24.6,046,0115,1652520365,5.315 13,0006,0008,0993.8,+24.6,046,0132,1652520665,5.336 11,0007,0010,0993.7,+24.6,046,0127,1652520965,5.32 11,0010,0013,0993.6,+24.6,045,0114,1652521265,5.322 99,0007,0010,0993.6,+24.6,044,0100,1652521565,5.305 23,0005,0007,0993.8,+24.8,046,0113,1652522165,5.283 28,0004,0006,0993.8,+24.8,044,0124,1652522465,5.291 25,0008,0011,0993.9,+24.5,046,0107,1652522765,5.256 25,0007,0010,0993.8,+24.4,046,0116,1652523365,5.249 21,0013,0017,0993.8,+24.2,046,0095,1652524265,5.389 23,0014,0018,0993.9,+24.1,046,0137,1652524565,5.369 99,0009,0012,0993.8,+24.4,044,0121,1652525765,5.315 28,0016,0022,0993.4,+24.1,043,0112,1652526065,5.305 25,0008,0011,0993.4,+24.9,042,0115,1652527565,5.361 25,0009,0012,0993.6,+25.3,042,0116,1652527865,5.412 28,0010,0013,0993.3,+25.0,040,0104,1652528465,5.373 11,0009,0012,0993.5,+25.4,042,0123,1652528765,5.389 30,0010,0013,0993.3,+25.3,040,0133,1652529665,5.348 25,0010,0013,0993.2,+25.7,042,0109,1652529965,5.336 23,0008,0011,0993.1,+25.2,040,0096,1652530565,5.308 23,0009,0012,0993.3,+24.9,041,0112,1652530865,5.316 16,0007,0010,0993.1,+24.4,045,0107,1652532665,5.395 16,0006,0008,0993.1,+24.4,043,0090,1652532965,5.403 28,0009,0012,0993.3,+24.1,047,0127,1652533865,5.364 28,0005,0007,0992.9,+23.3,044,0116,1652534765,5.436 13,0007,0010,0993.1,+23.2,046,0104,1652535065,5.491 13,0006,0008,0992.8,+23.2,046,0114,1652535665,5.464 16,0006,0008,0992.8,+23.3,046,0121,1652535965,5.451 11,0006,0008,0993.1,+23.1,046,0125,1652536865,5.393 11,0007,0010,0993.2,+23.0,047,0123,1652537165,5.397 25,0007,0010,0993.2,+22.2,048,0103,1652538365,5.484 28,0007,0010,0993.2,+22.1,048,0085,1652538665,5.476 28,0005,0007,0993.4,+21.9,049,0122,1652538965,5.488 28,0007,0010,0993.6,+21.7,049,0112,1652539265,5.462 40,0006,0008,0993.5,+21.6,050,0120,1652540165,5.436 13,0008,0011,0993.7,+21.5,050,0110,1652540465,5.449 28,0008,0011,0993.9,+21.1,057,0112,1652541365,5.39 28,0011,0015,0993.4,+21.1,057,0116,1652541965,5.503 33,0009,0012,0993.4,+20.5,067,0107,1652542565,5.507 33,0012,0016,0993.7,+20.2,068,0143,1652542865,5.503 23,0013,0017,0993.8,+19.9,070,0121,1652543165,5.481 23,0010,0013,0993.8,+19.6,072,0148,1652543465,5.459 33,0007,0010,0993.7,+19.5,073,0129,1652544065,5.451 33,0009,0012,0993.7,+19.3,074,0110,1652544365,5.457 30,0006,0008,0993.4,+19.4,072,0119,1652546165,5.52 30,0006,0008,0993.7,+19.2,073,0119,1652546465,5.514 00,0005,0007,0993.8,+19.3,073,0115,1652546765,5.549 23,0005,0007,0993.9,+19.3,070,0112,1652547365,5.481 21,0006,0008,0993.9,+19.1,072,0114,1652547965,5.459 21,0010,0013,0994.0,+18.9,071,0110,1652548565,5.45 30,0006,0008,0994.1,+19.0,070,0131,1652548865,5.436 33,0006,0008,0994.3,+18.8,071,0108,1652549765,5.555 30,0004,0006,0994.3,+18.7,070,0113,1652550365,5.549 33,0005,0007,0994.4,+18.8,069,0126,1652550965,5.51 30,0005,0007,0994.5,+18.6,070,0108,1652551265,5.503 30,0005,0007,0994.7,+18.5,072,0122,1652551565,5.515 30,0007,0010,0994.7,+18.5,072,0119,1652551865,5.502 30,0005,0007,0994.8,+18.5,070,0127,1652552165,5.481 25,0006,0008,0994.6,+18.5,070,0118,1652552465,5.476 30,0005,0007,0994.7,+18.5,069,0122,1652552765,5.603 25,0005,0007,0994.8,+18.5,069,0100,1652553065,5.614 30,0005,0007,0994.6,+18.5,069,0093,1652553665,5.603 30,0009,0012,0994.7,+18.6,067,0106,1652554565,5.593 28,0005,0007,0994.4,+18.6,067,0109,1652554865,5.546 28,0007,0010,0994.8,+18.5,067,0127,1652555165,5.535 30,0007,0010,0994.6,+18.5,067,0110,1652555765,5.503 30,0008,0011,0994.8,+18.3,069,0105,1652556065,5.488 30,0007,0010,0994.6,+18.4,068,0095,1652556365,5.61 30,0006,0008,0994.9,+18.5,067,0124,1652556665,5.642 28,0006,0008,0994.9,+18.5,067,0107,1652556965,5.629 28,0006,0008,0994.9,+18.5,067,0125,1652557265,5.618 33,0007,0010,0994.9,+18.4,066,0103,1652557865,5.609 30,0007,0010,0994.8,+18.4,067,0099,1652558165,5.573 33,0005,0007,0995.0,+18.5,065,0094,1652558465,5.57 28,0005,0007,0994.8,+18.4,066,0100,1652558765,5.569 28,0006,0008,0994.7,+18.3,067,0105,1652559065,5.546 30,0005,0007,0994.8,+18.5,064,0102,1652559365,5.54 30,0005,0007,0994.9,+18.6,064,0105,1652559665,5.519 23,0005,0007,0994.6,+18.8,063,0111,1652559965,5.636 25,0007,0010,0994.9,+18.9,062,0099,1652560265,5.683 30,0008,0011,0994.8,+18.9,062,0118,1652560565,5.669 28,0005,0007,0995.3,+19.1,061,0098,1652560865,5.656 25,0006,0008,0995.0,+19.1,061,0110,1652561165,5.643 28,0006,0008,0995.0,+18.8,064,0095,1652561765,5.617 25,0006,0008,0994.6,+18.9,063,0105,1652562065,5.623 25,0007,0010,0994.8,+18.9,064,0106,1652562365,5.618 23,0006,0008,0994.7,+18.8,064,0107,1652562665,5.59 30,0006,0008,0995.0,+19.0,062,0128,1652562965,5.584 28,0006,0008,0994.9,+19.0,061,0122,1652563265,5.57 30,0005,0007,0994.6,+18.9,064,0116,1652563565,5.676 28,0006,0008,0994.6,+19.2,061,0122,1652563865,5.727 30,0005,0007,0994.7,+19.3,060,0125,1652564165,5.697 30,0005,0007,0994.8,+19.3,061,0120,1652564465,5.682 28,0006,0008,0994.9,+19.1,062,0120,1652564765,5.682 28,0006,0008,0994.7,+19.1,061,0118,1652565065,5.669 28,0006,0008,0995.1,+19.1,062,0097,1652565365,5.649 28,0006,0008,0995.0,+19.0,062,0122,1652565665,5.636 28,0005,0007,0995.0,+19.0,062,0098,1652565965,5.621 30,0006,0008,0994.9,+18.9,063,0114,1652566265,5.637 30,0005,0007,0995.3,+18.8,065,0110,1652566565,5.623 30,0014,0018,0995.4,+18.0,073,0121,1652566865,5.595 30,0009,0012,0995.2,+18.1,070,0122,1652567165,5.724 30,0008,0011,0995.3,+18.4,066,0117,1652567465,5.742 30,0007,0010,0995.2,+18.7,064,0100,1652567765,5.724 30,0007,0010,0995.0,+18.9,063,0124,1652568065,5.71 33,0008,0011,0995.0,+19.0,062,0100,1652568365,5.729 33,0007,0010,0995.1,+19.1,061,0122,1652568665,5.708 25,0007,0010,0995.5,+19.3,060,0100,1652568965,5.675 33,0010,0013,0995.2,+19.4,059,0131,1652569565,5.676 30,0007,0010,0995.4,+19.4,060,0095,1652569865,5.655 30,0008,0011,0995.4,+19.1,063,0099,1652570465,5.669 28,0008,0011,0995.2,+19.1,063,0110,1652570765,5.783 30,0006,0008,0995.4,+19.3,062,0104,1652571065,5.769 30,0006,0008,0995.4,+19.4,061,0108,1652571365,5.763 30,0006,0008,0995.4,+19.5,061,0114,1652571665,5.761 33,0008,0011,0995.4,+19.1,064,0110,1652571965,5.742 30,0005,0007,0995.8,+18.9,066,0136,1652572265,5.722 35,0008,0011,0995.6,+18.6,068,0096,1652572565,5.714 28,0003,0005,0995.6,+18.0,072,0117,1652572865,5.709 33,0005,0007,0995.8,+17.5,075,0117,1652573165,5.69 25,0004,0006,0995.4,+17.1,075,0109,1652573465,5.685 30,0003,0005,0995.4,+17.0,075,0107,1652573765,5.681 30,0004,0006,0995.8,+16.8,076,0115,1652574065,5.668 30,0003,0005,0995.5,+16.6,078,0124,1652574365,5.771 33,0005,0007,0995.8,+16.5,079,0113,1652574665,5.794 28,0005,0007,0995.7,+16.5,080,0112,1652574965,5.794 30,0005,0007,0995.7,+16.4,080,0124,1652575265,5.773 28,0004,0006,0995.8,+16.4,081,0123,1652575565,5.771 30,0005,0007,0995.9,+16.5,081,0132,1652575865,5.759 28,0005,0007,0996.2,+16.6,082,0133,1652576165,5.762 30,0007,0010,0995.7,+16.7,083,0142,1652576765,5.715 28,0007,0010,0995.9,+16.8,083,0133,1652577065,5.71 30,0005,0007,0996.0,+16.8,082,0144,1652577365,5.7 28,0007,0010,0996.0,+16.7,082,0128,1652577665,5.687 28,0005,0007,0996.0,+16.8,082,0140,1652577965,5.799 28,0006,0008,0996.0,+16.9,081,0127,1652578265,5.836 28,0005,0007,0995.8,+16.9,081,0140,1652578565,5.819 28,0004,0006,0995.9,+16.8,081,0140,1652578865,5.813 25,0004,0006,0995.8,+16.8,081,0139,1652579165,5.809 28,0006,0008,0995.8,+16.8,080,0121,1652579465,5.798 25,0006,0008,0996.0,+16.9,081,0127,1652579765,5.789 28,0007,0010,0995.9,+16.9,080,0152,1652580065,5.781 28,0005,0007,0995.9,+17.0,080,0125,1652580365,5.753 28,0005,0007,0996.0,+17.0,080,0133,1652580665,5.745 25,0004,0006,0996.0,+17.0,080,0126,1652580965,5.737 28,0005,0007,0995.7,+17.0,080,0127,1652581265,5.736 30,0005,0007,0996.0,+17.0,080,0115,1652581565,5.839 25,0004,0006,0996.1,+16.9,081,0123,1652581865,5.865 28,0004,0006,0996.1,+16.9,081,0118,1652582165,5.879 25,0006,0008,0996.0,+16.9,080,0125,1652582465,5.852 28,0004,0006,0995.9,+16.9,081,0114,1652582765,5.84 28,0005,0007,0995.9,+16.9,081,0121,1652583065,5.839 25,0010,0013,0996.2,+17.0,081,0125,1652583365,5.845 25,0004,0006,0996.1,+17.0,081,0113,1652583665,5.818 28,0005,0007,0996.2,+17.0,081,0137,1652583965,5.799 25,0005,0007,0996.1,+17.0,081,0117,1652584265,5.794 28,0003,0005,0996.2,+17.0,081,0104,1652584565,5.783 28,0005,0007,0996.1,+17.0,082,0107,1652584865,5.77 28,0009,0012,0996.2,+17.0,082,0105,1652585165,5.881 28,0006,0008,0996.3,+17.0,081,0143,1652585465,5.917 28,0006,0008,0996.3,+17.0,082,0120,1652585765,5.905 30,0005,0007,0996.5,+17.0,082,0112,1652586365,5.888 30,0006,0008,0996.7,+17.0,081,0138,1652586665,5.88 30,0008,0011,0996.7,+17.0,082,0113,1652586965,5.867 28,0007,0010,0996.8,+17.0,082,0116,1652587265,5.863 99,0005,0007,0996.9,+17.0,083,0131,1652587565,5.851 28,0007,0010,0996.7,+17.0,083,0111,1652587865,5.842 28,0007,0010,0997.0,+17.0,083,0111,1652588165,5.841 28,0009,0012,0997.0,+17.0,083,0127,1652588465,5.826 30,0008,0011,0996.9,+17.0,083,0114,1652588765,5.922 28,0006,0008,0996.8,+17.0,083,0112,1652589065,5.961 30,0007,0010,0996.8,+17.0,083,0121,1652589365,5.93 30,0008,0011,0996.9,+17.0,083,0132,1652589665,5.926 30,0008,0011,0997.1,+17.0,083,0114,1652589965,5.913 28,0009,0012,0997.2,+17.1,083,0097,1652590265,5.911 30,0010,0013,0997.3,+17.2,083,0108,1652590565,5.887 33,0009,0012,0997.1,+17.1,082,0108,1652590865,5.895 33,0008,0011,0997.2,+17.1,082,0113,1652591165,5.875 30,0007,0010,0997.2,+17.0,082,0106,1652591465,5.868 33,0008,0011,0997.0,+17.0,080,0108,1652591765,5.864 30,0011,0015,0997.2,+17.0,079,0118,1652592065,5.846 33,0007,0010,0997.3,+17.1,080,0097,1652592365,5.957 30,0008,0011,0997.3,+17.2,080,0122,1652592665,5.983 30,0008,0011,0997.3,+17.2,079,0100,1652592965,5.975 30,0007,0010,0997.1,+17.4,079,0114,1652593565,5.948 33,0008,0011,0997.1,+17.5,078,0106,1652593865,5.949 30,0007,0010,0997.3,+17.5,077,0123,1652594165,5.941 30,0007,0010,0997.6,+17.6,077,0104,1652594465,5.918 30,0007,0010,0997.3,+17.7,077,0096,1652594765,5.916 33,0009,0012,0997.5,+17.9,077,0110,1652595065,5.907 30,0008,0011,0997.5,+18.0,077,0099,1652595365,5.884 30,0009,0012,0997.6,+18.1,076,0102,1652595665,5.885 28,0007,0010,0997.3,+18.6,075,0132,1652595965,5.992 30,0007,0010,0997.4,+19.0,073,0129,1652596266,6.063 23,0008,0011,0997.3,+19.8,073,0102,1652596866,6.002 23,0008,0011,0997.3,+20.0,071,0097,1652597165,5.994 33,0006,0008,0997.4,+20.1,069,0106,1652597465,5.97 33,0006,0008,0997.4,+20.4,068,0118,1652597765,5.995 33,0005,0007,0997.5,+20.5,067,0107,1652598065,5.964 30,0006,0008,0997.6,+20.7,067,0107,1652598365,5.951 30,0009,0012,0997.4,+20.8,066,0115,1652598665,5.935 30,0005,0007,0997.6,+20.6,066,0113,1652598965,5.929 30,0006,0008,0997.5,+20.5,066,0108,1652599265,5.916 28,0005,0007,0997.8,+20.7,068,0112,1652599566,6.033 28,0008,0011,0997.5,+20.5,066,0105,1652599866,6.066 30,0007,0010,0997.6,+20.6,067,0108,1652600166,6.072 23,0008,0011,0997.6,+21.1,068,0089,1652600466,6.041 25,0008,0011,0997.8,+21.4,066,0112,1652600766,6.027 28,0007,0010,0997.8,+21.1,065,0110,1652601066,6.019 28,0006,0008,0997.9,+20.8,065,0112,1652601366,6.013 28,0007,0010,0997.8,+20.8,064,0104,1652601665,5.995 28,0005,0007,0997.9,+20.9,063,0116,1652601966,6.003 25,0007,0010,0997.8,+20.9,064,0117,1652602265,5.976 28,0006,0008,0997.9,+20.7,062,0097,1652602565,5.966 28,0005,0007,0997.9,+20.9,065,0106,1652602865,5.95 25,0005,0007,0997.8,+21.0,063,0117,1652603166,6.06 28,0006,0008,0998.0,+21.1,065,0105,1652603466,6.101 37,0007,0010,0997.8,+21.1,065,0113,1652603766,6.092 37,0006,0008,0998.0,+20.9,063,0102,1652604066,6.069 37,0007,0010,0997.8,+21.1,063,0115,1652604366,6.067 28,0006,0008,0998.2,+20.8,063,0101,1652604666,6.057 28,0005,0007,0998.1,+20.8,063,0122,1652604966,6.035 28,0006,0008,0998.0,+20.6,062,0111,1652605266,6.045 28,0008,0011,0998.0,+20.6,063,0097,1652605566,6.034 28,0006,0008,0998.2,+20.4,063,0104,1652605866,6.015 28,0007,0010,0998.0,+20.8,065,0114,1652606166,6.001 30,0010,0013,0997.9,+20.3,066,0127,1652606465,5.989 28,0008,0011,0998.2,+20.4,066,0112,1652606766,6.094 25,0008,0011,0998.0,+20.3,064,0100,1652607366,6.126 28,0008,0011,0998.1,+20.3,066,0115,1652607666,6.094 28,0008,0011,0997.9,+20.2,065,0107,1652607966,6.091 28,0017,0023,0998.0,+20.4,065,0124,1652608266,6.1 28,0006,0008,0997.9,+20.3,065,0116,1652608566,6.088 28,0007,0010,0997.9,+20.0,065,0110,1652608866,6.066 28,0006,0008,0998.0,+19.7,066,0096,1652609166,6.048 30,0007,0010,0998.1,+19.5,067,0085,1652609466,6.039 28,0008,0011,0998.1,+19.7,068,0120,1652609766,6.026 28,0019,0026,0997.8,+20.2,070,0122,1652610066,6.012 25,0007,0010,0998.1,+20.1,066,0113,1652610366,6.13 25,0006,0008,0997.9,+20.2,065,0111,1652610666,6.164 23,0006,0008,0997.9,+20.0,065,0097,1652610966,6.144 28,0009,0012,0997.8,+20.3,067,0114,1652611266,6.129 25,0006,0008,0997.9,+19.9,065,0117,1652611566,6.121 30,0005,0007,0998.1,+20.1,065,0094,1652611866,6.108 25,0005,0007,0998.2,+19.9,065,0120,1652612166,6.105 28,0005,0007,0998.0,+19.7,067,0121,1652612466,6.092 25,0007,0010,0998.2,+19.7,066,0116,1652612766,6.082 23,0010,0013,0997.9,+19.9,065,0104,1652613066,6.085 28,0006,0008,0997.9,+19.9,066,0099,1652613366,6.068 25,0006,0008,0998.1,+19.9,064,0111,1652613666,6.057 28,0008,0011,0997.7,+19.9,065,0118,1652613966,6.173 28,0007,0010,0998.1,+19.7,064,0113,1652614266,6.192 30,0006,0008,0998.1,+19.7,068,0111,1652614566,6.173 18,0010,0013,0997.8,+19.4,068,0124,1652614866,6.163 16,0008,0011,0997.8,+19.1,067,0131,1652615166,6.163 13,0007,0010,0997.9,+19.0,067,0115,1652615466,6.154 30,0008,0011,0998.0,+19.0,068,0096,1652615766,6.134 30,0008,0011,0997.5,+18.8,068,0123,1652616066,6.122 30,0008,0011,0997.7,+18.7,068,0090,1652616366,6.109 42,0007,0010,0997.6,+18.8,070,0112,1652616666,6.108 42,0006,0008,0997.4,+18.6,069,0123,1652616966,6.093 42,0006,0008,0997.1,+18.6,068,0093,1652617266,6.103 28,0009,0012,0997.2,+18.5,069,0106,1652617566,6.176 33,0007,0010,0997.4,+18.4,069,0114,1652617866,6.223 33,0006,0008,0997.3,+18.3,068,0112,1652618166,6.206 33,0008,0011,0997.4,+18.3,069,0113,1652618466,6.192 33,0007,0010,0997.6,+18.4,069,0093,1652618766,6.178 33,0006,0008,0997.2,+18.5,069,0123,1652619066,6.17 30,0006,0008,0997.1,+18.5,068,0128,1652619366,6.161 33,0006,0008,0997.1,+18.5,068,0112,1652619666,6.159 30,0005,0007,0997.3,+18.4,067,0113,1652619966,6.149 33,0009,0012,0997.4,+18.7,069,0096,1652620266,6.137 33,0006,0008,0997.3,+18.8,066,0128,1652620566,6.118 28,0007,0010,0997.4,+19.0,067,0099,1652620866,6.104 33,0006,0008,0997.3,+19.3,066,0115,1652621166,6.236 35,0005,0007,0997.0,+19.6,063,0115,1652621466,6.255 30,0006,0008,0997.0,+19.5,063,0133,1652621766,6.245 30,0006,0008,0997.1,+19.6,064,0110,1652622066,6.221 33,0005,0007,0997.1,+19.6,061,0099,1652622366,6.226 30,0005,0007,0997.5,+19.8,061,0111,1652622666,6.21 35,0010,0013,0997.2,+20.0,065,0103,1652622966,6.197 33,0005,0007,0997.3,+19.7,061,0117,1652623266,6.184 33,0004,0006,0997.1,+19.6,061,0129,1652623566,6.162 33,0006,0008,0997.1,+19.3,060,0115,1652624166,6.15 30,0007,0010,0997.2,+19.2,063,0121,1652624466,6.137 30,0007,0010,0997.5,+18.8,067,0095,1652625066,6.292 28,0010,0013,0997.3,+18.5,068,0104,1652625366,6.266 30,0006,0008,0997.2,+18.4,070,0108,1652625666,6.264 28,0007,0010,0997.3,+18.3,069,0100,1652625966,6.244 33,0008,0011,0997.1,+18.2,070,0103,1652626266,6.236 30,0008,0011,0997.3,+18.3,071,0089,1652626566,6.231 28,0008,0011,0997.4,+18.2,066,0113,1652626866,6.23 30,0010,0013,0997.4,+18.2,071,0095,1652628366,6.288 30,0007,0010,0997.7,+18.1,066,0093,1652628666,6.313 30,0010,0013,0997.5,+18.3,068,0091,1652628966,6.309 30,0006,0008,0997.5,+18.3,066,0105,1652629566,6.281 30,0005,0007,0997.8,+18.3,065,0117,1652629866,6.256 18,0008,0011,0997.6,+18.3,069,0132,1652630166,6.27 18,0009,0012,0997.8,+18.1,070,0104,1652630466,6.262 18,0008,0011,0998.1,+18.0,069,0124,1652630766,6.242 30,0007,0010,0997.8,+17.8,068,0102,1652631366,6.228 30,0015,0021,0998.0,+17.7,069,0109,1652631666,6.215 30,0007,0010,0998.1,+17.5,069,0110,1652632266,6.362 30,0007,0010,0998.1,+17.3,068,0113,1652632866,6.341 33,0008,0011,0998.1,+17.3,069,0134,1652633166,6.328 33,0008,0011,0998.0,+17.4,070,0125,1652633466,6.318 30,0008,0011,0998.0,+17.3,071,0095,1652633766,6.293 30,0007,0010,0998.3,+17.3,071,0132,1652634066,6.288 30,0008,0011,0998.5,+17.3,070,0111,1652634366,6.287 33,0009,0012,0998.4,+17.3,070,0116,1652634666,6.263 30,0006,0008,0998.2,+17.1,071,0094,1652635566,6.365 30,0008,0011,0998.4,+17.0,072,0111,1652635866,6.381 33,0009,0012,0998.3,+16.9,073,0118,1652636466,6.362 30,0007,0010,0998.4,+16.8,073,0115,1652636766,6.344 33,0007,0010,0998.3,+16.7,070,0111,1652637066,6.343 33,0005,0007,0998.6,+16.7,070,0127,1652637366,6.336 33,0006,0008,0998.8,+16.6,070,0106,1652637966,6.316 30,0007,0010,0998.5,+16.5,070,0111,1652638566,6.302 30,0007,0010,0998.7,+16.5,070,0124,1652638866,6.286 33,0007,0010,0998.6,+16.4,068,0118,1652639166,6.406 33,0007,0010,0998.3,+16.4,068,0107,1652639466,6.427 30,0006,0008,0998.4,+16.2,070,0118,1652640066,6.407 99,0007,0010,0998.5,+16.2,070,0110,1652640366,6.401 30,0006,0008,0998.5,+16.1,070,0122,1652640666,6.384 33,0006,0008,0998.9,+16.0,071,0108,1652640966,6.376 33,0006,0008,0998.9,+16.0,072,0118,1652641266,6.367 30,0008,0011,0998.9,+15.9,072,0100,1652641566,6.359 30,0007,0010,0998.6,+15.8,073,0122,1652641866,6.341 30,0007,0010,0998.7,+15.8,074,0106,1652642166,6.324 33,0009,0012,0998.6,+15.8,075,0115,1652642466,6.308 33,0008,0011,0998.6,+15.9,075,0100,1652643066,6.46 30,0009,0012,0998.7,+15.9,074,0118,1652643366,6.448 30,0009,0012,0998.9,+16.0,074,0103,1652643666,6.444 30,0009,0012,0998.9,+16.1,075,0119,1652643966,6.432 30,0009,0012,0999.0,+16.0,074,0110,1652644266,6.427 30,0007,0010,0999.1,+16.1,074,0114,1652644566,6.409 33,0008,0011,0999.0,+16.2,074,0112,1652645166,6.379 33,0007,0010,0999.1,+16.2,074,0122,1652645466,6.379 30,0006,0008,0999.1,+16.2,074,0117,1652645766,6.363 30,0007,0010,0999.0,+16.2,074,0100,1652646066,6.35 30,0012,0016,0999.2,+16.1,073,0102,1652646366,6.459 33,0007,0010,0999.1,+16.1,073,0109,1652646666,6.496 30,0008,0011,0999.1,+16.1,074,0103,1652646966,6.483 33,0009,0012,0998.9,+16.1,074,0114,1652647566,6.461 30,0006,0008,0998.9,+16.1,074,0120,1652647866,6.451 30,0006,0008,0999.0,+16.1,074,0121,1652648166,6.429 30,0009,0012,0999.0,+16.1,074,0096,1652648466,6.447 30,0008,0011,0999.0,+16.1,076,0124,1652648766,6.433 30,0012,0016,0998.9,+16.1,075,0106,1652649066,6.414 33,0008,0011,0999.1,+16.1,075,0118,1652649366,6.403 30,0006,0008,0999.1,+16.1,075,0108,1652649666,6.404 33,0008,0011,0999.1,+16.1,075,0103,1652649966,6.512 33,0009,0012,0999.1,+16.0,076,0121,1652650266,6.532 33,0009,0012,0999.2,+16.0,076,0105,1652650566,6.524 30,0011,0015,0998.9,+16.0,077,0102,1652650866,6.511 33,0010,0013,0999.0,+16.0,078,0112,1652651766,6.471 33,0010,0013,0999.0,+16.0,077,0113,1652652066,6.478 33,0011,0015,0999.2,+16.0,079,0097,1652652366,6.447 30,0012,0016,0999.1,+16.0,080,0107,1652652666,6.453 30,0012,0016,0999.0,+15.9,080,0104,1652652966,6.44 30,0011,0015,0999.0,+15.9,080,0123,1652653266,6.425 33,0015,0021,0998.8,+15.9,080,0106,1652653566,6.559 33,0013,0017,0998.8,+15.9,081,0107,1652653866,6.569 35,0011,0015,0998.8,+15.8,080,0117,1652654166,6.544 33,0010,0013,0998.9,+15.7,078,0103,1652654466,6.55 33,0008,0011,0998.8,+15.7,077,0127,1652654766,6.536 33,0008,0011,0998.6,+15.4,077,0106,1652655066,6.551 33,0008,0011,0998.7,+15.3,077,0113,1652655366,6.505 33,0011,0015,0998.6,+15.2,077,0119,1652655666,6.497 30,0007,0010,0998.4,+15.2,074,0118,1652655966,6.504 35,0007,0010,0998.7,+15.2,072,0113,1652656266,6.491 30,0006,0008,0998.5,+15.3,071,0093,1652656566,6.476 35,0008,0011,0998.6,+15.3,072,0116,1652656866,6.466 33,0004,0006,0998.5,+15.2,072,0113,1652657166,6.571 33,0006,0008,0998.3,+15.3,072,0102,1652657466,6.614 33,0004,0006,0998.7,+15.3,072,0095,1652657766,6.586 33,0005,0007,0998.5,+15.1,072,0099,1652658066,6.589 35,0005,0007,0998.5,+15.1,073,0115,1652658366,6.558 33,0007,0010,0998.6,+15.5,071,0102,1652658666,6.564 30,0007,0010,0998.4,+15.9,070,0102,1652658966,6.546 33,0005,0007,0998.3,+16.1,069,0101,1652659266,6.565 30,0003,0005,0998.5,+16.3,068,0145,1652659566,6.533 33,0003,0005,0998.3,+16.4,068,0115,1652659866,6.525 33,0003,0005,0998.4,+16.5,067,0111,1652660166,6.526 30,0004,0006,0998.5,+16.5,066,0098,1652660466,6.513 30,0004,0006,0998.5,+16.6,066,0109,1652660766,6.638 30,0008,0011,0998.3,+16.7,066,0097,1652661066,6.632 33,0004,0006,0998.5,+16.6,065,0106,1652661366,6.624 30,0004,0006,0998.2,+16.7,065,0104,1652661666,6.612 30,0004,0006,0998.3,+16.8,064,0105,1652661966,6.618 30,0003,0005,0998.2,+16.6,064,0118,1652662266,6.605 33,0003,0005,0998.3,+16.8,063,0111,1652662566,6.591 33,0003,0005,0998.3,+16.6,062,0109,1652662866,6.58 33,0004,0006,0998.2,+16.7,061,0094,1652663166,6.573 35,0004,0006,0998.3,+16.7,062,0130,1652663466,6.572 35,0003,0005,0998.1,+16.8,062,0107,1652664066,6.541 35,0003,0005,0998.1,+16.6,062,0085,1652664366,6.651 33,0003,0005,0998.1,+16.7,060,0117,1652664666,6.706 33,0004,0006,0998.1,+16.7,060,0110,1652664966,6.671 30,0006,0008,0998.1,+16.7,060,0117,1652665566,6.659 33,0004,0006,0998.0,+16.7,064,0106,1652665866,6.639 33,0004,0006,0998.2,+16.8,065,0096,1652666166,6.627 35,0005,0007,0998.1,+16.8,067,0113,1652666466,6.627 35,0004,0006,0998.1,+17.0,069,0112,1652666766,6.61 33,0005,0007,0997.9,+17.1,070,0099,1652667066,6.606 30,0005,0007,0998.3,+17.2,070,0108,1652667366,6.585 33,0005,0007,0998.4,+17.2,071,0117,1652667666,6.586 30,0004,0006,0998.4,+17.3,071,0106,1652667966,6.693 35,0005,0007,0998.1,+17.4,073,0105,1652668566,6.707 35,0005,0007,0998.1,+17.3,074,0098,1652668866,6.72 35,0006,0008,0998.1,+17.4,073,0105,1652669466,6.686 35,0008,0011,0998.1,+17.4,074,0118,1652669766,6.673 30,0005,0007,0998.3,+17.4,074,0129,1652670366,6.644 30,0005,0007,0998.4,+17.3,074,0099,1652670666,6.632 30,0005,0007,0998.5,+17.4,074,0113,1652670966,6.64 30,0006,0008,0998.2,+17.5,074,0110,1652671266,6.605 33,0006,0008,0998.4,+17.7,073,0099,1652671566,6.711 33,0006,0008,0998.4,+17.9,072,0110,1652671866,6.768 33,0005,0007,0998.2,+18.0,071,0115,1652672166,6.753 33,0004,0006,0998.6,+18.2,069,0106,1652672466,6.733 35,0005,0007,0998.2,+18.4,069,0103,1652672766,6.724 33,0004,0006,0998.6,+18.5,067,0102,1652673066,6.707 30,0008,0011,0998.5,+18.9,069,0097,1652673366,6.721 30,0006,0008,0998.5,+19.5,068,0111,1652673666,6.691 33,0005,0007,0998.5,+19.2,067,0128,1652673966,6.686 33,0003,0005,0998.7,+19.3,064,0119,1652674266,6.671 33,0004,0006,0998.6,+19.5,063,0111,1652674566,6.654 33,0003,0005,0998.6,+20.6,061,0103,1652675166,6.774 28,0006,0008,0998.8,+20.7,062,0107,1652675466,6.791 30,0007,0010,0998.5,+21.4,060,0114,1652675766,6.789 16,0005,0007,0998.7,+21.4,060,0119,1652676066,6.77 16,0008,0011,0998.8,+21.6,064,0102,1652676366,6.767 16,0012,0016,0998.9,+21.6,064,0099,1652676666,6.744 33,0009,0012,0998.8,+21.4,064,0117,1652677266,6.747 33,0011,0015,0999.1,+21.6,062,0107,1652677566,6.724 33,0012,0016,0998.8,+21.4,063,0088,1652677866,6.714 30,0013,0017,0999.0,+21.5,064,0108,1652678166,6.718 28,0014,0018,0999.0,+22.0,062,0131,1652678466,6.704 30,0010,0013,0999.0,+22.0,063,0106,1652678766,6.811 30,0011,0015,0998.9,+22.3,061,0099,1652679066,6.832 30,0015,0021,0998.8,+22.3,063,0103,1652679366,6.825 30,0019,0026,0999.0,+22.4,063,0113,1652679666,6.806 30,0022,0029,0998.8,+21.7,063,0103,1652679966,6.806 30,0024,0032,0998.8,+21.7,064,0114,1652680266,6.79 33,0017,0023,0998.8,+22.2,063,0095,1652680566,6.775 33,0012,0016,0998.7,+21.9,061,0115,1652680866,6.766 33,0017,0023,0998.6,+22.1,061,0095,1652681166,6.755 33,0022,0029,0998.8,+22.3,061,0113,1652681466,6.738 33,0031,0043,0999.0,+22.0,063,0111,1652681766,6.737 18,0026,0036,0999.1,+21.7,063,0104,1652682366,6.852 21,0028,0038,0999.2,+21.7,064,0116,1652682666,6.869 21,0028,0038,0999.2,+21.7,063,0096,1652682966,6.864 33,0026,0036,0999.2,+22.0,063,0105,1652684166,6.82 30,0028,0038,0999.2,+21.8,064,0103,1652684466,6.8 30,0025,0034,0999.2,+21.3,063,0101,1652684766,6.804 23,0025,0034,0999.2,+21.2,065,0117,1652685066,6.771 21,0025,0034,0999.2,+21.3,065,0111,1652685366,6.758 21,0023,0031,0999.1,+21.2,065,0113,1652685666,6.766 99,0029,0039,0999.2,+21.4,066,0112,1652685966,6.864 28,0024,0032,0999.3,+21.2,065,0101,1652686266,6.907 28,0025,0034,0999.5,+21.5,065,0112,1652686866,6.874 33,0028,0038,0999.4,+21.6,065,0118,1652687166,6.866 30,0022,0029,0999.2,+21.8,063,0136,1652687466,6.859 30,0020,0027,0999.4,+21.9,062,0125,1652687766,6.843 33,0017,0023,0999.5,+22.5,062,0100,1652688066,6.836 30,0017,0023,0999.5,+22.6,062,0104,1652688666,6.806 30,0014,0018,0999.5,+22.9,060,0112,1652688966,6.819 33,0015,0021,0999.3,+22.8,061,0093,1652689266,6.791 28,0014,0018,0999.6,+22.6,062,0115,1652689566,6.904 28,0012,0016,0999.3,+22.4,062,0105,1652689866,6.937 28,0012,0016,0999.9,+22.3,062,0110,1652690166,6.922 28,0012,0016,0999.4,+22.1,063,0112,1652690466,6.899 28,0005,0007,0999.8,+21.9,063,0087,1652691066,6.884 28,0007,0010,0999.4,+22.2,065,0113,1652691366,6.876 30,0007,0010,0999.6,+22.3,061,0121,1652691666,6.868 28,0006,0008,0999.4,+22.4,061,0119,1652691966,6.855 28,0005,0007,0999.4,+22.3,060,0128,1652692266,6.86 28,0005,0007,0999.4,+22.0,059,0099,1652692566,6.831 28,0007,0010,0999.7,+21.7,059,0101,1652692866,6.825 25,0004,0006,0999.7,+21.6,059,0124,1652693166,6.931 30,0005,0007,0999.4,+21.6,062,0107,1652693466,6.954 28,0006,0008,0999.5,+21.2,057,0110,1652694066,6.934 28,0005,0007,0999.4,+20.7,055,0101,1652694366,6.917 28,0006,0008,0999.6,+21.1,055,0110,1652694966,6.911 33,0005,0007,0999.2,+21.3,057,0118,1652695266,6.908 28,0005,0007,0999.0,+21.6,056,0119,1652695566,6.893 28,0005,0007,0999.1,+21.9,058,0112,1652695866,6.876 25,0004,0006,0999.4,+22.5,057,0122,1652696166,6.864 28,0006,0008,0999.1,+22.2,055,0104,1652696466,6.843 25,0008,0011,0999.0,+22.3,053,0119,1652696766,6.949 25,0006,0008,0999.3,+22.1,054,0125,1652697067,7.005 28,0005,0007,0999.1,+22.0,049,0116,1652697366,6.973 28,0004,0006,0999.0,+21.4,048,0113,1652697666,6.97 25,0006,0008,0999.1,+21.4,047,0113,1652697966,6.965 28,0005,0007,0998.8,+21.7,049,0111,1652698266,6.973 23,0005,0007,0998.8,+21.8,050,0118,1652698566,6.938 23,0004,0006,0998.8,+21.4,049,0127,1652698866,6.916 25,0005,0007,0998.7,+21.4,051,0123,1652699166,6.909 25,0006,0008,0998.7,+21.4,051,0097,1652699466,6.91 28,0006,0008,0998.7,+21.9,047,0124,1652700366,6.989 99,0010,0013,0998.5,+22.0,050,0109,1652700667,7.023 13,0006,0008,0998.7,+21.5,048,0108,1652700967,7.014 11,0005,0007,0999.0,+21.3,047,0113,1652701267,7.011 25,0005,0007,0998.8,+21.1,043,0133,1652701866,6.999 28,0007,0010,0998.8,+20.8,045,0111,1652702166,6.973 28,0006,0008,0998.9,+20.8,048,0129,1652702466,6.96 28,0012,0016,0998.4,+20.5,065,0101,1652703366,6.948 23,0009,0012,0998.8,+20.1,070,0114,1652703666,6.928 25,0008,0011,0998.8,+19.7,069,0095,1652703967,7.05 25,0009,0012,0998.2,+19.7,071,0122,1652704267,7.056 25,0009,0012,0998.6,+19.2,071,0114,1652704567,7.042 28,0009,0012,0998.6,+18.7,072,0136,1652704867,7.031 28,0012,0016,0998.8,+17.9,067,0131,1652705167,7.016 25,0012,0016,0998.5,+17.6,070,0101,1652705467,7.008 28,0017,0023,0998.7,+17.8,076,0114,1652705766,6.993 28,0011,0015,0998.7,+17.5,076,0117,1652706066,6.981 28,0008,0011,0998.6,+17.7,078,0145,1652706666,6.976 18,0008,0011,0998.4,+18.1,077,0132,1652706966,6.954 33,0009,0012,0998.6,+18.8,079,0128,1652707266,6.939 33,0007,0010,0998.6,+18.8,077,0111,1652707567,7.049 28,0006,0008,0998.2,+19.0,075,0116,1652707867,7.08 25,0007,0010,0998.1,+19.0,075,0120,1652708167,7.06 28,0005,0007,0998.3,+18.7,070,0109,1652708767,7.047 28,0006,0008,0998.0,+19.0,071,0119,1652709067,7.026 28,0006,0008,0998.0,+19.0,076,0107,1652709367,7.018 30,0005,0007,0997.9,+18.8,073,0115,1652709667,7.021 33,0010,0013,0998.2,+19.0,077,0122,1652709967,7.007 30,0012,0016,0997.9,+18.8,074,0124,1652710266,6.997 30,0011,0015,0997.6,+18.5,070,0109,1652710866,6.984 28,0011,0015,0997.3,+18.6,072,0138,1652711167,7.093 28,0009,0012,0997.8,+18.5,070,0098,1652711767,7.113 25,0009,0012,0997.9,+18.2,069,0093,1652712067,7.094 28,0007,0010,0998.3,+17.6,063,0106,1652712967,7.081 30,0008,0011,0998.0,+17.5,070,0112,1652713867,7.04 33,0007,0010,0998.0,+17.5,065,0127,1652714167,7.012 33,0008,0011,0997.6,+18.4,062,0100,1652715067,7.135 33,0006,0008,0997.9,+18.6,058,0093,1652715367,7.118 30,0006,0008,0997.6,+18.8,057,0126,1652715667,7.106 33,0007,0010,0997.5,+19.0,060,0095,1652715967,7.105 30,0006,0008,0997.2,+19.3,061,0096,1652716567,7.101 33,0007,0010,0997.3,+19.2,058,0081,1652716867,7.107 30,0006,0008,0997.3,+19.2,060,0105,1652717167,7.092 33,0009,0012,0997.2,+19.0,057,0090,1652718067,7.053 33,0009,0012,0997.6,+18.8,061,0103,1652718367,7.161 28,0008,0011,0997.4,+18.5,061,0113,1652718967,7.191 28,0009,0012,0997.4,+18.3,064,0090,1652719267,7.15 25,0008,0011,0997.6,+17.7,065,0103,1652720167,7.121 28,0007,0010,0997.1,+18.3,055,0105,1652720767,7.112 25,0007,0010,0997.5,+17.8,061,0097,1652721967,7.174 28,0006,0008,0997.5,+17.8,057,0111,1652722267,7.224 33,0006,0008,0997.4,+17.7,057,0103,1652722567,7.22 42,0008,0011,0997.3,+17.1,064,0124,1652723467,7.173 40,0009,0012,0997.3,+16.8,065,0116,1652724067,7.147 37,0006,0008,0997.6,+16.6,068,0101,1652724367,7.153 35,0011,0015,0997.6,+16.5,068,0098,1652724667,7.115 35,0014,0018,0997.7,+16.5,069,0117,1652724967,7.129 28,0011,0015,0997.8,+16.3,070,0115,1652725567,7.24 28,0011,0015,0997.7,+15.8,072,0098,1652726167,7.233 28,0008,0011,0997.6,+15.8,070,0113,1652726467,7.22 28,0009,0012,0997.7,+15.6,073,0102,1652726767,7.206 28,0010,0013,0997.7,+15.6,072,0104,1652727067,7.206 35,0012,0016,0997.7,+15.6,073,0115,1652727367,7.201 35,0011,0015,0997.7,+15.5,074,0116,1652727667,7.188 33,0010,0013,0997.7,+15.6,071,0121,1652727967,7.173 33,0010,0013,0997.9,+15.6,072,0114,1652728267,7.164 33,0007,0010,0997.6,+15.7,069,0093,1652728567,7.146 33,0011,0015,0997.7,+15.9,068,0113,1652728867,7.154 28,0008,0011,0997.8,+15.8,071,0112,1652729167,7.261 30,0008,0011,0997.8,+15.9,070,0119,1652729767,7.294 30,0010,0013,0997.5,+15.8,073,0109,1652730067,7.268 28,0011,0015,0997.8,+15.6,073,0098,1652730367,7.26 33,0013,0017,0997.7,+15.6,073,0115,1652730967,7.249 33,0012,0016,0997.8,+15.6,073,0113,1652731567,7.198 28,0012,0016,0998.1,+15.7,072,0113,1652731867,7.194 28,0012,0016,0997.9,+15.5,073,0103,1652732167,7.194 25,0014,0018,0998.0,+15.3,076,0113,1652732767,7.288 28,0014,0018,0998.0,+15.2,076,0104,1652733067,7.32 28,0014,0018,0998.2,+15.1,077,0106,1652733367,7.308 33,0011,0015,0998.1,+15.2,077,0105,1652733667,7.295 30,0012,0016,0997.8,+15.2,077,0099,1652733967,7.307 30,0011,0015,0997.8,+15.2,077,0118,1652734267,7.286 30,0011,0015,0998.0,+15.1,077,0124,1652734867,7.246 30,0011,0015,0998.0,+15.2,077,0099,1652735167,7.246 33,0011,0015,0998.0,+15.2,076,0116,1652735467,7.236 33,0009,0012,0998.3,+15.1,076,0102,1652735767,7.218 28,0010,0013,0998.1,+15.0,075,0097,1652736367,7.323 28,0010,0013,0998.1,+15.0,075,0105,1652736667,7.368 28,0008,0011,0998.1,+15.0,073,0086,1652736967,7.34 30,0006,0008,0998.0,+14.9,073,0116,1652737267,7.352 30,0007,0010,0998.0,+14.9,073,0109,1652737567,7.329 30,0008,0011,0997.9,+14.9,071,0120,1652738167,7.313 30,0007,0010,0998.0,+14.8,070,0113,1652738467,7.299 30,0006,0008,0998.0,+15.0,068,0110,1652738767,7.28 30,0005,0007,0998.0,+14.7,071,0104,1652739367,7.262 28,0006,0008,0998.1,+14.7,071,0125,1652739667,7.253 30,0007,0010,0998.1,+14.6,072,0130,1652739967,7.364 28,0005,0007,0997.8,+14.7,072,0121,1652740267,7.393 30,0008,0011,0997.6,+14.8,074,0104,1652740567,7.385 30,0007,0010,0997.6,+14.8,075,0126,1652740867,7.374 30,0007,0010,0997.8,+14.8,075,0096,1652741167,7.371 30,0006,0008,0997.6,+15.1,074,0097,1652741467,7.371 28,0007,0010,0997.5,+15.4,073,0102,1652741767,7.35 28,0006,0008,0997.7,+15.5,073,0123,1652742067,7.337 28,0008,0011,0997.3,+15.7,071,0117,1652742667,7.327 33,0007,0010,0997.6,+15.6,072,0089,1652742967,7.305 30,0006,0008,0997.3,+15.7,071,0114,1652743267,7.306 33,0006,0008,0997.4,+16.0,068,0128,1652743567,7.406 30,0006,0008,0997.7,+15.8,069,0111,1652743867,7.429 33,0006,0008,0997.3,+15.7,070,0100,1652744167,7.413 18,0006,0008,0997.5,+15.8,068,0092,1652744467,7.406 18,0005,0007,0997.3,+15.2,072,0107,1652744767,7.4 18,0006,0008,0997.1,+15.3,072,0111,1652745067,7.39 30,0005,0007,0997.2,+15.3,071,0111,1652745367,7.378 30,0006,0008,0997.1,+15.2,070,0101,1652745667,7.363 28,0005,0007,0997.2,+14.9,073,0103,1652745967,7.36 30,0006,0008,0997.1,+14.7,073,0099,1652746567,7.343 30,0006,0008,0997.1,+14.6,075,0118,1652746867,7.32 35,0006,0008,0997.1,+14.6,074,0134,1652747167,7.436 33,0007,0010,0997.1,+14.4,076,0112,1652747767,7.485 33,0007,0010,0997.3,+14.3,077,0116,1652748067,7.476 33,0008,0011,0996.9,+14.1,079,0118,1652748967,7.42 30,0011,0015,0997.2,+14.2,079,0109,1652749267,7.423 30,0007,0010,0996.9,+14.0,078,0117,1652749567,7.389 30,0007,0010,0996.9,+13.9,078,0111,1652749867,7.388 30,0007,0010,0997.3,+13.8,079,0102,1652750167,7.378 33,0007,0010,0996.8,+14.0,078,0103,1652750467,7.363 18,0008,0011,0996.8,+14.0,079,0115,1652750767,7.497 16,0008,0011,0996.9,+14.1,078,0115,1652751067,7.511 21,0007,0010,0996.7,+14.3,077,0119,1652751367,7.506 13,0008,0011,0996.6,+14.5,075,0120,1652751667,7.493 30,0006,0008,0996.7,+14.7,071,0116,1652751967,7.492 30,0006,0008,0996.8,+14.7,070,0112,1652752267,7.475 28,0006,0008,0996.5,+14.7,070,0117,1652752567,7.458 30,0006,0008,0996.6,+14.9,069,0113,1652752867,7.463 30,0005,0007,0996.6,+15.1,067,0104,1652753167,7.46 30,0004,0006,0996.5,+15.4,065,0121,1652753467,7.439 30,0005,0007,0996.4,+15.6,064,0122,1652753767,7.43 30,0004,0006,0996.4,+15.7,063,0109,1652754067,7.413 30,0007,0010,0996.2,+15.6,065,0100,1652754367,7.533 21,0005,0007,0996.5,+15.4,067,0104,1652754667,7.554 21,0006,0008,0996.3,+15.2,067,0129,1652754967,7.542 18,0006,0008,0996.4,+15.0,068,0121,1652755267,7.54 28,0006,0008,0996.4,+14.9,068,0108,1652755567,7.543 30,0006,0008,0996.4,+14.9,068,0097,1652755867,7.521 30,0006,0008,0996.4,+14.9,068,0108,1652756167,7.517 28,0004,0006,0996.5,+15.0,067,0114,1652756467,7.514 30,0005,0007,0996.5,+14.9,069,0109,1652756767,7.491 33,0006,0008,0996.4,+14.9,070,0107,1652757067,7.49 33,0005,0007,0996.2,+15.1,070,0119,1652757667,7.47 30,0008,0011,0996.3,+15.1,071,0109,1652757967,7.567 21,0009,0012,0996.4,+15.4,069,0101,1652758267,7.608 23,0010,0013,0996.4,+15.6,068,0120,1652758567,7.619 21,0007,0010,0996.4,+16.4,070,0118,1652758867,7.576 28,0008,0011,0996.9,+16.6,070,0115,1652759167,7.568 28,0007,0010,0996.8,+16.5,067,0112,1652759467,7.553 28,0007,0010,0996.8,+16.8,067,0114,1652759767,7.551 99,0007,0010,0996.3,+17.0,069,0127,1652760067,7.544 33,0006,0008,0996.7,+17.9,068,0120,1652760967,7.508 28,0007,0010,0996.6,+18.4,065,0093,1652761267,7.499 99,0007,0010,0996.6,+18.5,062,0087,1652761567,7.616 28,0005,0007,0996.6,+18.8,061,0112,1652761867,7.647 30,0007,0010,0996.5,+19.0,059,0094,1652762167,7.633 28,0005,0007,0996.7,+19.1,057,0099,1652762467,7.614 28,0005,0007,0996.4,+19.5,059,0105,1652762767,7.616 28,0007,0010,0996.6,+19.8,059,0089,1652763067,7.606 33,0007,0010,0996.4,+20.0,059,0099,1652763367,7.6 35,0007,0010,0996.6,+19.9,060,0088,1652763667,7.581 33,0007,0010,0996.9,+20.2,060,0091,1652763967,7.58 35,0004,0006,0996.6,+20.4,054,0097,1652764267,7.564 33,0004,0006,0996.6,+20.7,050,0123,1652764567,7.552 33,0003,0005,0996.5,+20.8,052,0112,1652764867,7.547 33,0004,0006,0996.4,+21.4,053,0096,1652765167,7.642 18,0004,0006,0996.6,+21.3,052,0112,1652765467,7.671 18,0005,0007,0996.6,+21.9,054,0121,1652766067,7.656 33,0006,0008,0996.5,+21.5,054,0122,1652766367,7.644 33,0004,0006,0996.5,+21.5,051,0095,1652766667,7.634 33,0006,0008,0996.5,+21.6,051,0103,1652766967,7.63 30,0005,0007,0996.4,+21.4,050,0113,1652767267,7.626 33,0005,0007,0996.6,+21.4,050,0113,1652767567,7.6 25,0006,0008,0996.4,+21.4,051,0102,1652767867,7.592 28,0004,0006,0996.5,+21.5,051,0122,1652768167,7.577 30,0005,0007,0996.4,+21.4,051,0122,1652768467,7.592 30,0007,0010,0996.4,+21.4,052,0124,1652768767,7.698 33,0009,0012,0996.6,+21.5,052,0104,1652769067,7.706 33,0006,0008,0996.5,+21.6,052,0108,1652769367,7.701 30,0005,0007,0996.6,+21.6,052,0108,1652769667,7.697 28,0006,0008,0996.4,+21.8,053,0114,1652769967,7.678 30,0009,0012,0996.7,+22.1,054,0117,1652770267,7.668 30,0009,0012,0996.6,+22.3,054,0119,1652770567,7.663 33,0008,0011,0996.6,+22.4,053,0093,1652770867,7.648 30,0008,0011,0996.7,+22.4,049,0108,1652771467,7.64 28,0006,0008,0996.6,+22.6,052,0134,1652771767,7.599 28,0006,0008,0996.7,+22.8,050,0096,1652772067,7.602 28,0006,0008,0996.8,+23.1,053,0096,1652772367,7.714 18,0007,0010,0996.7,+23.1,050,0117,1652772667,7.754 16,0006,0008,0996.6,+23.2,050,0090,1652772967,7.737 30,0006,0008,0996.8,+23.2,049,0118,1652773567,7.704 30,0006,0008,0996.6,+23.3,052,0107,1652773867,7.702 30,0010,0013,0996.5,+23.3,050,0116,1652774167,7.688 33,0008,0011,0996.4,+23.2,049,0120,1652774467,7.663 30,0008,0011,0996.6,+23.3,048,0122,1652774767,7.665 35,0006,0008,0996.5,+23.4,047,0111,1652775067,7.67 99,0008,0011,0996.6,+23.7,050,0112,1652775367,7.637 33,0007,0010,0996.4,+23.8,047,0092,1652775667,7.652 33,0008,0011,0996.5,+24.2,051,0106,1652775967,7.78 33,0009,0012,0996.6,+24.3,052,0131,1652776267,7.783 30,0012,0016,0996.4,+24.4,052,0071,1652776567,7.783 33,0012,0016,0996.5,+24.6,052,0134,1652776867,7.774 00,0011,0015,0996.6,+24.6,052,0113,1652777167,7.765 28,0011,0015,0996.5,+24.2,056,0115,1652777467,7.751 30,0011,0015,0996.7,+24.2,056,0122,1652777767,7.745 40,0011,0015,0996.6,+24.0,058,0097,1652778367,7.719 40,0010,0013,0996.5,+23.7,057,0088,1652778667,7.699 40,0008,0011,0996.5,+23.1,054,0112,1652778967,7.679 30,0009,0012,0996.2,+23.6,055,0104,1652781067,7.783 30,0007,0010,0996.2,+23.7,055,0108,1652781367,7.749 28,0007,0010,0996.1,+23.9,058,0118,1652781667,7.742 28,0007,0010,0996.1,+23.6,057,0099,1652781967,7.743 33,0010,0013,0996.1,+23.5,058,0092,1652782267,7.726 33,0007,0010,0996.1,+23.2,058,0101,1652782567,7.711 33,0006,0008,0996.4,+22.9,059,0114,1652782867,7.703 33,0005,0007,0996.2,+22.3,056,0105,1652783167,7.82 33,0005,0007,0996.0,+22.8,058,0112,1652783467,7.845 40,0007,0010,0996.2,+22.8,058,0135,1652783767,7.811 40,0007,0010,0996.2,+22.5,057,0107,1652784067,7.806 40,0009,0012,0996.2,+22.5,057,0119,1652784367,7.801 30,0007,0010,0996.1,+22.5,056,0111,1652784667,7.778 28,0007,0010,0995.8,+22.7,057,0104,1652784967,7.791 16,0008,0011,0995.7,+22.9,058,0111,1652785567,7.743 18,0007,0010,0995.9,+22.8,055,0106,1652785867,7.733 13,0007,0010,0995.9,+22.8,056,0110,1652786167,7.731 30,0007,0010,0995.9,+22.9,056,0113,1652786467,7.725 25,0006,0008,0995.9,+22.8,054,0098,1652786767,7.819 28,0007,0010,0995.6,+22.9,055,0093,1652787067,7.872 13,0008,0011,0995.5,+22.9,056,0100,1652787367,7.872 13,0009,0012,0995.6,+22.6,058,0134,1652787667,7.866 13,0015,0021,0995.6,+22.2,061,0110,1652787967,7.854 99,0013,0017,0995.5,+22.0,064,0108,1652788267,7.84 28,0013,0017,0995.5,+22.5,063,0120,1652788567,7.814 30,0015,0021,0995.5,+22.6,062,0136,1652789167,7.782 30,0012,0016,0995.3,+22.1,059,0110,1652789467,7.776 28,0011,0015,0995.4,+22.1,063,0129,1652789767,7.773 25,0012,0016,0995.3,+21.7,063,0112,1652790067,7.759 28,0012,0016,0995.3,+22.2,063,0105,1652790667,7.894 28,0010,0013,0995.1,+21.5,064,0098,1652791267,7.88 30,0010,0013,0994.7,+21.5,063,0123,1652792167,7.836 28,0010,0013,0994.9,+21.2,062,0093,1652793067,7.806 25,0008,0011,0994.9,+20.9,061,0121,1652793367,7.796 25,0012,0016,0994.6,+20.9,063,0111,1652793667,7.795 33,0010,0013,0994.7,+21.1,060,0099,1652793967,7.917 33,0007,0010,0994.4,+21.3,061,0116,1652794267,7.946 33,0009,0012,0994.7,+21.4,060,0100,1652794567,7.931 25,0008,0011,0994.5,+21.0,059,0116,1652794867,7.946 25,0008,0011,0994.4,+21.1,059,0111,1652795167,7.912 25,0009,0012,0994.4,+21.1,058,0098,1652795467,7.889 23,0005,0007,0994.5,+20.9,055,0119,1652796367,7.849 99,0007,0010,0994.1,+20.8,056,0118,1652797567,7.94 11,0006,0008,0994.4,+20.6,055,0106,1652798467,7.972 09,0006,0008,0994.3,+20.5,055,0114,1652798767,7.934 09,0012,0016,0994.0,+20.8,056,0126,1652799067,7.922 28,0005,0007,0993.6,+20.5,057,0100,1652800567,7.87 30,0008,0011,0993.6,+20.6,057,0108,1652800867,7.886 13,0007,0010,0993.4,+20.4,056,0114,1652801167,7.984 09,0009,0012,0993.3,+20.4,056,0102,1652801467,7.987 35,0009,0012,0993.5,+20.5,054,0110,1652802067,7.989 37,0004,0006,0993.4,+20.1,055,0107,1652802667,7.964 99,0004,0006,0993.0,+20.0,055,0113,1652803267,7.935 16,0005,0007,0993.5,+19.8,057,0096,1652803567,7.923 30,0004,0006,0993.1,+19.6,058,0113,1652803867,7.901 30,0005,0007,0993.3,+19.3,061,0138,1652804467,7.895 30,0008,0011,0993.1,+19.2,060,0108,1652804768,8.013 35,0008,0011,0993.0,+19.0,061,0120,1652805668,8.022 35,0008,0011,0993.0,+19.0,062,0113,1652805968,8 35,0006,0008,0992.8,+19.0,063,0112,1652806267,7.997 35,0005,0007,0992.9,+19.0,063,0113,1652806567,7.974 30,0007,0010,0993.1,+18.9,063,0099,1652807467,7.955 28,0006,0008,0993.1,+18.8,064,0122,1652808067,7.917 28,0008,0011,0993.1,+18.8,064,0116,1652808368,8.034 99,0008,0011,0992.5,+18.7,066,0122,1652808968,8.021 99,0007,0010,0992.8,+18.6,067,0113,1652809268,8.025 30,0010,0013,0993.0,+18.6,066,0087,1652809568,8.024 28,0009,0012,0992.8,+18.6,066,0118,1652809868,8.012 23,0009,0012,0992.7,+18.4,068,0108,1652810468,8.004 23,0009,0012,0992.7,+18.3,069,0132,1652810767,7.958 23,0012,0016,0992.8,+18.2,069,0109,1652811367,7.955 23,0010,0013,0993.3,+18.2,069,0118,1652811667,7.942 23,0011,0015,0993.2,+18.1,070,0083,1652811968,8.05 18,0010,0013,0993.0,+18.0,070,0099,1652812868,8.051 13,0008,0011,0993.0,+18.0,069,0118,1652813168,8.044 13,0010,0013,0993.3,+17.9,070,0109,1652813768,8.038 16,0009,0012,0993.0,+17.8,070,0120,1652814368,8.03 23,0010,0013,0993.0,+17.7,071,0136,1652814967,7.994 23,0015,0021,0993.0,+17.6,070,0120,1652815267,7.983 23,0012,0016,0993.1,+17.6,071,0125,1652815568,8.079 13,0009,0012,0993.0,+17.6,070,0094,1652815868,8.131 16,0009,0012,0992.6,+17.5,069,0115,1652816168,8.093 13,0011,0015,0992.6,+17.5,069,0117,1652816468,8.089 13,0009,0012,0992.5,+17.5,068,0132,1652816768,8.085 11,0010,0013,0992.4,+17.5,068,0121,1652817068,8.075 13,0010,0013,0992.4,+17.4,068,0133,1652817368,8.062 13,0011,0015,0992.5,+17.3,069,0113,1652817668,8.058 13,0010,0013,0992.3,+17.1,069,0102,1652817968,8.042 13,0010,0013,0992.4,+17.1,069,0096,1652818268,8.029 13,0008,0011,0992.2,+17.1,069,0119,1652818568,8.014 13,0010,0013,0992.2,+17.0,069,0117,1652818868,8.013 13,0011,0015,0992.1,+17.0,068,0103,1652819168,8.128 13,0011,0015,0992.0,+16.9,069,0103,1652819468,8.156 18,0012,0016,0991.8,+17.0,068,0104,1652819768,8.161 13,0013,0017,0991.8,+17.0,068,0107,1652820068,8.135 23,0010,0013,0991.7,+17.2,068,0096,1652820368,8.115 28,0010,0013,0991.6,+17.7,063,0119,1652821868,8.069 23,0011,0015,0991.6,+17.8,062,0110,1652822468,8.063 23,0010,0013,0991.3,+17.7,063,0124,1652822768,8.17 23,0010,0013,0991.6,+17.9,061,0112,1652823068,8.183 25,0012,0016,0991.2,+17.7,063,0109,1652823668,8.152 23,0013,0017,0991.3,+18.0,061,0116,1652823968,8.159 23,0011,0015,0991.1,+17.9,062,0098,1652824268,8.143 25,0011,0015,0991.0,+17.9,061,0130,1652824868,8.105 21,0011,0015,0991.1,+18.1,060,0127,1652825168,8.114 25,0015,0021,0990.9,+18.3,061,0099,1652826068,8.081 23,0013,0017,0990.5,+18.7,062,0117,1652826368,8.191 23,0012,0016,0990.5,+19.0,061,0099,1652826668,8.226 23,0012,0016,0990.5,+19.4,060,0098,1652826968,8.212 23,0013,0017,0990.2,+19.5,060,0099,1652827268,8.2 23,0012,0016,0990.7,+19.3,060,0117,1652827568,8.195 23,0017,0023,0990.3,+19.5,059,0116,1652827868,8.171 23,0015,0021,0990.6,+19.5,059,0114,1652828168,8.164 23,0012,0016,0990.4,+19.5,060,0110,1652829068,8.145 23,0011,0015,0990.1,+20.1,057,0098,1652829968,8.246 25,0015,0021,0990.0,+20.4,057,0097,1652830268,8.259 23,0010,0013,0989.7,+20.8,056,0134,1652831168,8.22 23,0014,0018,0989.6,+20.8,056,0097,1652831468,8.205 23,0010,0013,0989.6,+20.8,056,0100,1652831768,8.203 11,0011,0015,0989.8,+20.7,057,0128,1652832068,8.194 16,0011,0015,0989.7,+20.6,057,0108,1652832368,8.176 16,0011,0015,0989.5,+20.6,057,0115,1652832668,8.174 11,0010,0013,0989.6,+20.5,058,0116,1652832968,8.159 23,0011,0015,0989.5,+20.5,058,0110,1652833268,8.169 23,0010,0013,0989.5,+20.5,059,0130,1652833568,8.269 23,0010,0013,0989.4,+20.4,059,0126,1652833868,8.297 23,0013,0017,0990.1,+20.4,060,0092,1652834468,8.27 21,0011,0015,0989.9,+19.3,061,0106,1652835068,8.238 23,0010,0013,0990.3,+18.7,062,0094,1652835368,8.259 23,0008,0011,0989.8,+18.3,063,0089,1652835668,8.246 21,0008,0011,0989.8,+18.2,064,0114,1652835968,8.211 21,0010,0013,0990.2,+18.0,065,0118,1652836268,8.199 23,0009,0012,0990.1,+17.8,066,0117,1652836568,8.196 23,0008,0011,0989.9,+17.8,066,0118,1652836868,8.182 25,0011,0015,0989.8,+17.8,066,0129,1652837168,8.296 23,0009,0012,0989.8,+17.7,067,0119,1652837468,8.343 13,0011,0015,0989.9,+17.6,067,0109,1652837768,8.326 11,0010,0013,0989.8,+17.5,068,0117,1652838068,8.311 18,0008,0011,0990.3,+17.5,067,0127,1652838368,8.326 21,0007,0010,0991.0,+17.6,067,0098,1652838668,8.285 25,0007,0010,0991.0,+17.5,068,0137,1652838968,8.276 28,0008,0011,0990.9,+17.4,068,0119,1652839268,8.278 25,0008,0011,0990.4,+17.3,069,0134,1652839568,8.254 21,0008,0011,0990.4,+16.8,075,0102,1652839868,8.241 35,0007,0010,0990.8,+16.3,079,0110,1652840168,8.234 33,0008,0011,0990.7,+16.0,080,0122,1652840468,8.226 33,0008,0011,0990.8,+15.9,081,0123,1652840768,8.333 30,0007,0010,0990.5,+15.8,081,0132,1652841068,8.358 30,0010,0013,0990.3,+15.8,082,0123,1652841368,8.344 35,0008,0011,0990.6,+15.8,082,0125,1652841668,8.336 28,0009,0012,0990.5,+15.7,082,0117,1652841968,8.338 25,0011,0015,0990.5,+15.8,082,0112,1652842268,8.313 21,0008,0011,0990.3,+15.7,082,0109,1652842568,8.309 28,0010,0013,0990.3,+15.7,083,0099,1652842868,8.297 33,0008,0011,0990.3,+15.7,083,0141,1652843168,8.282 33,0009,0012,0990.4,+15.7,083,0113,1652843468,8.265 30,0007,0010,0990.4,+15.7,083,0126,1652843768,8.278 21,0009,0012,0990.3,+15.7,083,0116,1652844068,8.273 21,0008,0011,0990.1,+15.7,083,0135,1652844368,8.363 21,0009,0012,0990.3,+15.6,083,0121,1652844668,8.405 28,0008,0011,0990.6,+15.6,083,0125,1652844968,8.383 25,0008,0011,0990.6,+15.6,083,0113,1652845268,8.372 28,0007,0010,0990.9,+15.7,083,0117,1652845568,8.378 30,0009,0012,0991.2,+15.8,083,0121,1652846168,8.351 30,0008,0011,0991.5,+15.9,082,0112,1652846468,8.339 30,0010,0013,0991.4,+15.8,082,0112,1652846768,8.324 30,0008,0011,0991.3,+15.9,082,0105,1652847068,8.306 30,0009,0012,0991.6,+16.0,082,0114,1652847368,8.297 28,0009,0012,0991.5,+15.9,081,0121,1652847668,8.286 28,0008,0011,0991.5,+15.9,081,0101,1652847968,8.413 30,0009,0012,0991.3,+15.9,082,0115,1652848268,8.439 33,0008,0011,0991.3,+15.8,082,0126,1652848568,8.411 35,0009,0012,0991.3,+15.9,082,0115,1652849168,8.397 25,0009,0012,0991.4,+15.9,082,0108,1652849468,8.393 25,0008,0011,0991.4,+16.0,082,0104,1652849768,8.373 23,0008,0011,0991.5,+16.0,082,0122,1652850068,8.378 23,0008,0011,0991.6,+16.1,082,0137,1652850368,8.373 25,0009,0012,0991.6,+16.0,081,0102,1652850668,8.352 25,0008,0011,0991.7,+16.1,081,0121,1652850968,8.33 25,0007,0010,0991.7,+16.0,082,0125,1652851268,8.345 23,0007,0010,0992.0,+15.6,080,0105,1652851568,8.452 25,0005,0007,0992.0,+15.3,079,0106,1652851868,8.469 33,0004,0006,0992.5,+15.0,079,0108,1652852468,8.46 13,0005,0007,0992.2,+14.8,081,0094,1652852768,8.445 16,0004,0006,0992.6,+14.5,081,0095,1652853068,8.425 28,0003,0005,0992.8,+13.7,081,0115,1652853668,8.414 23,0003,0005,0992.7,+13.2,082,0112,1652854268,8.388 23,0003,0005,0992.6,+13.0,082,0105,1652854568,8.373 23,0003,0005,0992.7,+12.8,082,0102,1652854868,8.392 33,0004,0006,0992.8,+12.8,082,0111,1652855168,8.506 99,0002,0003,0993.0,+12.7,082,0114,1652855468,8.504 33,0003,0005,0993.1,+12.7,083,0111,1652855768,8.502 28,0002,0003,0993.3,+12.7,083,0117,1652856068,8.485 23,0002,0003,0993.5,+12.3,081,0123,1652856668,8.46 30,0002,0003,0993.9,+12.3,081,0110,1652856968,8.458 28,0002,0003,0993.8,+12.3,082,0101,1652857568,8.434 28,0003,0005,0994.2,+12.1,081,0113,1652857868,8.457 30,0005,0007,0994.0,+12.0,081,0107,1652858168,8.428 28,0002,0003,0994.4,+11.8,082,0115,1652858468,8.399 21,0002,0003,0994.2,+11.7,082,0146,1652858768,8.52 99,0003,0005,0994.1,+11.6,083,0141,1652859068,8.535 21,0003,0005,0994.9,+11.4,083,0114,1652859968,8.507 25,0005,0007,0994.8,+11.3,083,0142,1652860268,8.509 23,0005,0007,0994.8,+11.0,083,0147,1652860868,8.489 25,0008,0011,0994.8,+10.9,083,0115,1652861168,8.492 25,0004,0006,0995.3,+10.8,082,0140,1652861468,8.465 25,0003,0005,0995.3,+10.8,082,0133,1652861768,8.468 28,0004,0006,0995.2,+10.7,083,0135,1652862368,8.579 28,0005,0007,0995.8,+10.8,083,0132,1652862668,8.605 30,0004,0006,0996.1,+10.8,083,0120,1652862968,8.594 23,0004,0006,0996.3,+10.8,084,0123,1652863268,8.614 25,0003,0005,0996.4,+10.9,084,0132,1652863568,8.596 25,0003,0005,0996.2,+10.8,084,0132,1652863868,8.57 25,0003,0005,0996.5,+10.6,083,0108,1652864168,8.564 25,0002,0003,0996.4,+10.5,083,0129,1652864468,8.564 23,0005,0007,0996.5,+10.3,082,0109,1652864768,8.561 25,0003,0005,0996.5,+10.0,081,0136,1652865068,8.537 25,0002,0003,0996.5,+09.9,080,0123,1652865368,8.534 25,0004,0006,0996.2,+09.8,080,0131,1652865668,8.531 25,0003,0005,0996.2,+09.8,080,0140,1652865968,8.648 23,0004,0006,0996.3,+09.8,080,0145,1652866268,8.663 21,0002,0003,0996.4,+09.8,079,0141,1652866568,8.648 21,0004,0006,0996.5,+09.8,079,0114,1652866868,8.649 23,0003,0005,0996.3,+09.9,080,0131,1652867468,8.63 23,0002,0003,0996.7,+09.9,079,0130,1652868068,8.625 21,0003,0005,0997.0,+10.2,081,0118,1652868968,8.585 25,0005,0007,0997.3,+10.3,082,0146,1652869268,8.568 18,0003,0005,0997.0,+10.4,082,0112,1652869568,8.685 25,0003,0005,0997.3,+10.5,082,0112,1652869868,8.718 23,0005,0007,0997.7,+10.6,082,0117,1652870168,8.738 23,0003,0005,0998.1,+10.4,077,0131,1652871368,8.661 23,0002,0003,0998.4,+10.4,076,0111,1652871668,8.647 21,0003,0005,0998.3,+10.4,075,0110,1652871968,8.645 23,0003,0005,0998.3,+10.5,075,0120,1652872268,8.628 30,0005,0007,0998.4,+10.6,075,0110,1652873168,8.731 21,0002,0003,0998.4,+10.7,076,0121,1652873468,8.764 23,0003,0005,0998.8,+10.9,074,0128,1652873768,8.759 23,0004,0006,0998.8,+10.9,073,0118,1652874068,8.756 23,0004,0006,0998.4,+11.0,072,0122,1652874368,8.753 21,0005,0007,0998.5,+11.0,071,0115,1652874668,8.728 25,0003,0005,0998.5,+11.1,072,0123,1652875868,8.691 23,0006,0008,0998.9,+11.1,070,0115,1652876168,8.674 21,0002,0003,0998.7,+11.2,070,0102,1652876468,8.675 21,0003,0005,0998.7,+11.4,070,0113,1652876768,8.791 21,0003,0005,0998.9,+11.5,071,0102,1652877068,8.824 23,0001,0002,0999.2,+11.6,069,0116,1652877368,8.814 21,0004,0006,0998.8,+11.7,070,0110,1652877968,8.783 23,0002,0003,0999.1,+11.9,068,0096,1652878268,8.779 23,0002,0003,0999.1,+12.1,069,0115,1652878568,8.771 23,0002,0003,0999.4,+12.3,070,0112,1652879468,8.73 28,0003,0005,0999.2,+12.3,069,0131,1652879768,8.746 28,0004,0006,0999.0,+12.2,066,0125,1652880068,8.719 28,0002,0003,0999.3,+12.2,064,0111,1652880368,8.84 23,0003,0005,0999.3,+12.3,061,0112,1652880668,8.885 18,0003,0005,0999.9,+13.1,054,0113,1652886670,10.054 99,0002,0003,1000.0,+13.6,052,0111,1652887868,8.902 21,0003,0005,1000.1,+13.5,048,0107,1652888768,8.872 21,0001,0002,1000.2,+13.5,049,0101,1652889068,8.88 18,0002,0003,1000.3,+13.1,050,0113,1652889668,8.845 18,0001,0002,1000.6,+12.8,049,0085,1652890568,8.835 21,0002,0003,1000.7,+12.5,051,0123,1652891168,8.91 21,0001,0002,1000.5,+12.4,051,0100,1652891469,9.016 23,0005,0007,1001.0,+12.4,051,0119,1652892368,8.995 21,0001,0002,1000.8,+12.2,051,0089,1652892968,8.989 21,0002,0003,1001.2,+12.1,052,0094,1652893268,8.976 99,0004,0006,1001.4,+11.8,053,0114,1652894168,8.939 25,0002,0003,1001.2,+11.7,054,0106,1652894468,8.947 23,0002,0003,1001.7,+11.6,050,0096,1652895969,9.023 30,0003,0005,1001.7,+11.3,051,0135,1652896868,8.976 11,0002,0003,1002.3,+11.2,052,0107,1652897168,8.987 16,0001,0002,1002.2,+11.1,052,0098,1652897468,8.967 13,0002,0003,1002.7,+10.9,053,0112,1652898369,9.077 13,0002,0003,1002.5,+10.8,054,0117,1652898669,9.106 11,0001,0002,1002.6,+10.7,054,0108,1652898969,9.094 11,0006,0008,1003.3,+10.4,056,0108,1652900169,9.054 99,0001,0002,1003.4,+10.2,056,0107,1652900469,9.053 09,0002,0003,1003.3,+10.2,057,0108,1652901069,9.018 28,0001,0002,1003.4,+10.0,059,0098,1652901669,9.005 30,0004,0006,1003.5,+09.9,059,0113,1652901969,9.121 28,0002,0003,1003.6,+09.9,058,0115,1652902569,9.13 30,0002,0003,1003.5,+09.9,058,0102,1652902869,9.133 28,0002,0003,1003.6,+09.8,059,0118,1652903169,9.099 99,0001,0002,1003.9,+09.8,059,0111,1652903469,9.116 00,0001,0002,1003.8,+09.8,058,0121,1652903769,9.146 99,0002,0003,1003.9,+09.8,058,0106,1652904069,9.102 28,0001,0002,1003.7,+09.7,058,0099,1652904369,9.08 28,0001,0002,1004.2,+09.8,057,0131,1652905269,9.047 28,0001,0002,1004.1,+09.9,057,0102,1652905569,9.155 28,0001,0002,1004.0,+09.8,057,0108,1652905869,9.176 11,0001,0002,1004.0,+09.8,058,0097,1652906169,9.181 11,0002,0003,1004.1,+09.9,057,0091,1652906469,9.167 00,0002,0003,1004.0,+09.8,057,0102,1652906769,9.182 30,0001,0002,1003.8,+10.0,057,0111,1652907669,9.135 28,0002,0003,1003.9,+09.9,057,0117,1652907969,9.132 30,0003,0005,1004.2,+09.9,057,0113,1652908269,9.126 28,0001,0002,1004.2,+09.9,057,0097,1652908569,9.107 30,0002,0003,1004.0,+10.0,057,0104,1652908869,9.098 30,0002,0003,1004.2,+10.0,056,0130,1652909169,9.212 30,0001,0002,1004.2,+09.8,058,0117,1652909769,9.248 30,0003,0005,1004.0,+10.2,054,0108,1652910069,9.252 33,0002,0003,1004.3,+10.3,055,0116,1652910369,9.223 33,0003,0005,1004.4,+10.3,055,0109,1652910669,9.202 30,0002,0003,1004.2,+10.4,054,0124,1652910969,9.198 30,0003,0005,1004.3,+10.5,053,0093,1652911269,9.182 37,0001,0002,1004.3,+10.6,053,0119,1652911869,9.159 37,0001,0002,1004.4,+10.6,053,0104,1652912169,9.147 33,0002,0003,1004.5,+10.7,052,0109,1652912469,9.172 33,0001,0002,1004.4,+10.7,053,0106,1652912769,9.269 30,0001,0002,1004.3,+10.7,053,0105,1652913069,9.302 28,0002,0003,1004.8,+10.5,055,0116,1652913669,9.281 30,0001,0002,1004.4,+10.0,057,0107,1652914269,9.271 28,0003,0005,1004.4,+09.7,058,0124,1652914569,9.25 30,0002,0003,1004.4,+09.6,059,0122,1652914869,9.265 30,0002,0003,1004.6,+09.4,059,0111,1652915169,9.237 28,0003,0005,1004.5,+09.3,060,0105,1652915469,9.224 40,0001,0002,1004.6,+09.4,060,0102,1652916069,9.207 40,0001,0002,1004.5,+09.3,060,0112,1652916369,9.333 40,0003,0005,1004.5,+09.2,062,0118,1652916669,9.353 40,0002,0003,1004.4,+09.1,063,0107,1652916969,9.343 33,0002,0003,1004.8,+09.2,066,0109,1652917269,9.335 25,0002,0003,1004.5,+09.1,067,0121,1652917569,9.333 30,0002,0003,1004.9,+09.1,068,0123,1652917869,9.32 99,0003,0005,1005.0,+09.1,069,0116,1652918769,9.281 28,0003,0005,1004.9,+09.1,069,0094,1652919069,9.263 28,0003,0005,1005.1,+09.2,069,0105,1652919369,9.264 30,0003,0005,1004.8,+09.3,069,0105,1652919669,9.243 28,0003,0005,1005.2,+09.2,070,0097,1652919969,9.388 30,0006,0008,1004.9,+09.2,071,0103,1652920269,9.383 28,0003,0005,1004.8,+09.3,070,0114,1652920569,9.382 33,0002,0003,1004.6,+09.3,071,0122,1652920869,9.386 33,0004,0006,1004.8,+09.4,071,0094,1652921469,9.356 30,0005,0007,1004.9,+09.5,071,0092,1652921769,9.358 33,0003,0005,1004.8,+09.5,071,0097,1652922069,9.354 33,0003,0005,1004.8,+09.5,071,0099,1652922369,9.342 40,0003,0005,1004.9,+09.5,071,0103,1652922669,9.351 42,0005,0007,1004.8,+09.5,072,0118,1652922969,9.324 40,0003,0005,1004.9,+09.5,072,0111,1652923269,9.324 28,0004,0006,1005.0,+09.5,072,0101,1652923569,9.424 30,0006,0008,1005.1,+09.5,072,0095,1652923869,9.472 30,0004,0006,1004.8,+09.5,072,0102,1652924169,9.444 30,0004,0006,1005.2,+09.6,072,0115,1652924469,9.447 30,0006,0008,1005.1,+09.5,073,0108,1652924769,9.434 23,0005,0007,1004.8,+09.4,073,0117,1652925369,9.408 25,0004,0006,1004.9,+09.4,073,0126,1652925669,9.422 28,0007,0010,1004.8,+09.5,073,0104,1652925969,9.392 33,0004,0006,1004.6,+09.4,073,0108,1652926269,9.377 33,0004,0006,1005.0,+09.4,073,0121,1652926569,9.395 30,0004,0006,1005.0,+09.4,074,0107,1652926869,9.358 30,0005,0007,1005.0,+09.3,074,0103,1652927169,9.49 28,0005,0007,1004.9,+09.3,074,0115,1652927769,9.499 33,0005,0007,1004.7,+09.4,074,0117,1652928069,9.508 33,0005,0007,1004.9,+09.5,074,0092,1652928669,9.474 13,0004,0006,1005.0,+09.6,074,0093,1652928969,9.487 16,0003,0005,1005.4,+09.7,074,0101,1652929269,9.46 28,0004,0006,1005.1,+09.8,073,0121,1652929869,9.449 30,0007,0010,1005.0,+10.0,073,0113,1652930169,9.455 33,0004,0006,1005.4,+10.1,072,0095,1652930469,9.43 28,0006,0008,1005.2,+10.2,071,0111,1652930769,9.553 33,0005,0007,1005.3,+10.3,071,0104,1652931069,9.592 30,0004,0006,1005.3,+10.4,071,0123,1652931369,9.587 30,0006,0008,1005.3,+10.4,070,0104,1652931669,9.549 30,0004,0006,1005.3,+10.4,070,0092,1652932269,9.54 35,0004,0006,1005.4,+10.5,069,0121,1652932569,9.53 33,0009,0012,1005.2,+10.5,069,0096,1652932869,9.53 33,0004,0006,1005.3,+10.7,069,0114,1652933169,9.509 11,0006,0008,1005.3,+10.7,068,0112,1652933469,9.508 13,0004,0006,1005.4,+10.9,067,0102,1652933769,9.495 16,0004,0006,1005.4,+11.1,068,0110,1652934069,9.476 13,0005,0007,1005.6,+11.3,068,0099,1652934369,9.599 28,0005,0007,1005.5,+11.7,066,0089,1652934969,9.62 28,0004,0006,1005.6,+12.1,066,0136,1652935269,9.603 33,0006,0008,1005.9,+12.4,065,0110,1652935569,9.593 25,0003,0005,1005.6,+13.0,062,0116,1652936769,9.598 18,0005,0007,1005.5,+13.3,062,0110,1652937369,9.536 18,0006,0008,1005.8,+13.1,061,0126,1652937669,9.523 18,0004,0006,1006.0,+13.7,061,0110,1652937969,9.64 16,0006,0008,1006.1,+13.9,061,0094,1652938269,9.665 18,0007,0010,1006.0,+14.2,059,0110,1652938569,9.67 23,0003,0005,1006.0,+14.2,057,0112,1652938869,9.631 25,0005,0007,1006.0,+14.1,056,0097,1652939169,9.637 25,0004,0006,1006.1,+14.3,057,0118,1652939469,9.633 23,0004,0006,1005.9,+14.5,056,0094,1652939769,9.617 28,0002,0003,1006.0,+14.6,055,0124,1652940069,9.607 30,0004,0006,1006.3,+14.7,053,0109,1652940369,9.6 30,0005,0007,1006.2,+14.8,055,0113,1652940669,9.586 33,0006,0008,1006.2,+15.1,053,0112,1652940969,9.605 33,0006,0008,1006.5,+14.9,054,0103,1652941269,9.577 30,0007,0010,1006.2,+15.0,052,0116,1652941569,9.675 23,0005,0007,1006.3,+15.1,052,0114,1652942169,9.7 16,0003,0005,1006.2,+15.5,051,0097,1652942469,9.675 30,0004,0006,1006.3,+15.7,052,0111,1652943069,9.669 30,0004,0006,1006.4,+15.4,051,0098,1652943369,9.668 18,0004,0006,1006.4,+15.2,050,0084,1652943669,9.656 21,0003,0005,1006.3,+15.0,051,0130,1652944269,9.648 30,0003,0005,1006.3,+15.3,052,0130,1652945169,9.709 30,0003,0005,1006.5,+15.5,050,0086,1652945469,9.752 33,0005,0007,1006.3,+15.7,051,0088,1652945769,9.739 30,0003,0005,1006.4,+15.9,049,0108,1652946369,9.713 28,0005,0007,1006.4,+15.9,049,0114,1652946669,9.698 33,0004,0006,1006.7,+16.3,048,0121,1652947269,9.686 30,0002,0003,1006.4,+16.4,049,0112,1652947569,9.68 28,0003,0005,1006.7,+16.6,048,0132,1652947869,9.67 18,0003,0005,1006.5,+16.6,047,0107,1652948169,9.662 16,0003,0005,1006.5,+16.6,047,0096,1652948469,9.646 16,0004,0006,1006.4,+16.9,046,0103,1652948769,9.763 28,0003,0005,1006.4,+17.0,045,0111,1652949069,9.793 28,0004,0006,1006.5,+16.6,046,0091,1652949369,9.795 28,0003,0005,1006.5,+16.3,047,0100,1652949669,9.762 21,0003,0005,1006.6,+16.4,047,0108,1652949969,9.762 16,0004,0006,1006.3,+16.2,047,0128,1652950269,9.758 18,0003,0005,1006.5,+16.3,046,0092,1652950569,9.755 33,0003,0005,1006.4,+16.4,048,0117,1652950869,9.73 30,0003,0005,1006.5,+16.5,046,0100,1652951169,9.715 30,0004,0006,1006.4,+17.4,045,0121,1652951769,9.716 28,0003,0005,1006.4,+17.7,047,0134,1652952069,9.691 30,0002,0003,1006.5,+17.3,046,0112,1652952369,9.8 28,0004,0006,1006.2,+17.4,045,0132,1652952669,9.824 25,0003,0005,1006.2,+17.5,045,0108,1652952969,9.811 33,0004,0006,1006.2,+17.8,043,0105,1652953869,9.781 25,0003,0005,1006.3,+17.8,042,0112,1652954769,9.769 28,0003,0005,1006.2,+17.8,042,0120,1652955069,9.757 30,0003,0005,1006.1,+18.4,042,0111,1652955969,9.839 28,0002,0003,1005.8,+18.5,043,0123,1652956869,9.846 28,0002,0003,1006.0,+18.6,043,0110,1652957169,9.832 21,0003,0005,1005.9,+18.7,041,0127,1652957769,9.813 18,0004,0006,1005.7,+18.4,040,0108,1652958069,9.803 11,0003,0005,1005.9,+18.5,040,0102,1652958969,9.776 28,0004,0006,1005.7,+18.6,040,0121,1652960169,9.877 23,0003,0005,1005.4,+18.7,040,0113,1652960469,9.868 25,0002,0003,1005.6,+18.9,041,0087,1652960769,9.858 11,0003,0005,1005.6,+19.0,039,0102,1652961069,9.86 21,0003,0005,1005.7,+18.5,041,0118,1652961669,9.842 21,0003,0005,1005.4,+19.0,041,0107,1652961969,9.828 99,0003,0005,1005.4,+19.0,039,0097,1652962269,9.801 25,0002,0003,1005.0,+19.6,039,0102,1652963169,9.92 23,0004,0006,1005.4,+19.1,038,0108,1652963469,9.919 40,0004,0006,1005.2,+19.1,038,0096,1652963769,9.925 42,0002,0003,1005.2,+18.9,038,0101,1652964369,9.912 16,0008,0011,1004.9,+18.3,052,0093,1652965269,9.881 23,0003,0005,1005.1,+17.7,055,0096,1652965569,9.855 23,0004,0006,1005.1,+17.0,059,0113,1652966169,9.836 37,0004,0006,1004.9,+16.6,059,0132,1652966469,9.81 40,0003,0005,1005.1,+16.3,061,0098,1652966769,9.93 25,0005,0007,1005.0,+15.4,064,0106,1652968569,9.914 28,0006,0008,1005.2,+15.5,064,0116,1652968869,9.901 40,0003,0005,1005.2,+15.5,064,0107,1652969169,9.88 40,0003,0005,1005.0,+15.2,064,0097,1652969469,9.871 40,0005,0007,1005.2,+15.3,066,0117,1652969769,9.853 40,0003,0005,1005.0,+15.3,064,0114,1652970069,9.853 40,0007,0010,1005.1,+15.2,064,0115,1652970369,9.963 42,0004,0006,1005.1,+15.3,064,0121,1652970669,9.989 99,0006,0008,1005.2,+15.2,063,0117,1652970969,9.978 40,0005,0007,1005.5,+15.1,063,0120,1652971269,9.972 40,0004,0006,1005.5,+15.0,063,0115,1652971569,9.972 42,0004,0006,1005.5,+15.0,063,0101,1652971869,9.959 40,0006,0008,1005.4,+14.9,063,0114,1652972169,9.941 40,0005,0007,1005.3,+15.0,062,0099,1652972469,9.961 23,0006,0008,1005.5,+14.8,061,0104,1652972769,9.92 99,0005,0007,1005.4,+14.6,060,0088,1652973069,9.917 25,0005,0007,1005.6,+14.5,062,0102,1652973369,9.895 25,0005,0007,1005.6,+14.3,061,0111,1652973669,9.909 37,0003,0005,1005.6,+14.1,061,0110,1652974570,10.028 37,0005,0007,1005.6,+14.1,061,0101,1652975170,10.019 40,0004,0006,1005.7,+14.1,062,0107,1652975769,9.997 40,0006,0008,1005.4,+14.0,062,0108,1652976069,9.981 37,0006,0008,1005.5,+13.9,064,0094,1652976669,9.956 21,0004,0006,1005.3,+13.6,063,0117,1652977570,10.05 23,0006,0008,1005.4,+13.5,064,0100,1652977870,10.079 23,0004,0006,1005.7,+13.4,064,0123,1652978170,10.057 23,0005,0007,1005.6,+13.4,065,0116,1652978470,10.073 23,0005,0007,1005.5,+13.3,067,0110,1652978770,10.047 23,0004,0006,1005.6,+13.2,067,0097,1652979070,10.046 33,0004,0006,1005.7,+13.0,068,0125,1652979370,10.047 99,0005,0007,1005.6,+12.9,068,0109,1652979970,10.031 35,0004,0006,1005.6,+12.8,068,0103,1652980269,9.994 33,0005,0007,1005.8,+12.8,067,0122,1652980569,9.983 25,0006,0008,1005.7,+12.5,068,0099,1652981470,10.097 35,0005,0007,1005.7,+12.2,069,0129,1652982970,10.074 25,0007,0010,1006.0,+12.1,071,0095,1652983570,10.069 25,0005,0007,1005.9,+12.0,071,0094,1652983870,10.046 35,0004,0006,1005.8,+12.0,072,0108,1652984170,10.03 35,0006,0008,1006.1,+11.9,072,0095,1652984770,10.138 35,0005,0007,1006.2,+11.9,072,0113,1652985370,10.148 37,0004,0006,1006.1,+11.8,073,0101,1652985970,10.141 37,0005,0007,1006.0,+11.6,073,0087,1652987170,10.09 40,0006,0008,1006.0,+11.6,073,0106,1652987470,10.086 35,0007,0010,1006.3,+11.5,074,0096,1652989570,10.178 35,0004,0006,1006.1,+11.5,074,0105,1652989870,10.171 37,0005,0007,1006.1,+11.5,074,0116,1652990170,10.153 25,0005,0007,1005.9,+11.4,074,0101,1652990470,10.148 28,0004,0006,1005.7,+11.3,073,0103,1652991070,10.137 37,0005,0007,1005.9,+11.3,073,0127,1652991370,10.116 35,0004,0006,1006.0,+11.3,072,0122,1652991670,10.109 35,0004,0006,1005.9,+11.2,072,0109,1652991970,10.212 37,0005,0007,1006.2,+11.2,070,0093,1652992570,10.235 33,0004,0006,1005.9,+11.1,071,0111,1652992870,10.222 28,0005,0007,1005.8,+11.1,069,0116,1652993170,10.219 28,0005,0007,1005.8,+10.9,069,0107,1652993470,10.199 25,0004,0006,1005.9,+10.9,068,0112,1652993770,10.198 28,0004,0006,1005.7,+11.0,066,0088,1652994670,10.174 13,0004,0006,1005.9,+11.1,067,0124,1652994970,10.161 13,0004,0006,1006.0,+11.4,066,0115,1652995270,10.185 13,0004,0006,1005.5,+11.6,067,0118,1652995570,10.303 28,0004,0006,1005.6,+11.8,069,0100,1652995870,10.303 11,0004,0006,1005.3,+12.2,068,0107,1652996770,10.273 09,0004,0006,1005.5,+12.4,066,0126,1652997070,10.251 13,0005,0007,1005.6,+12.5,066,0104,1652997370,10.255 33,0005,0007,1005.6,+12.8,064,0101,1652997670,10.234 33,0003,0005,1005.2,+12.9,064,0117,1652997970,10.22 35,0004,0006,1005.4,+13.0,064,0111,1652998270,10.209 25,0006,0008,1005.0,+13.0,064,0100,1652998570,10.216 30,0003,0005,1005.1,+13.1,063,0107,1652999170,10.319 28,0004,0006,1004.9,+13.3,061,0100,1653000070,10.309 28,0003,0005,1004.8,+13.4,060,0109,1653000670,10.288 28,0004,0006,1004.9,+13.6,059,0120,1653001270,10.257 28,0003,0005,1005.0,+13.7,058,0100,1653001570,10.259 25,0003,0005,1005.1,+13.7,058,0121,1653001870,10.258 35,0003,0005,1004.8,+13.7,058,0112,1653002470,10.261 35,0003,0005,1004.8,+13.7,057,0086,1653002770,10.35 33,0003,0005,1004.7,+13.7,057,0105,1653003070,10.381 30,0003,0005,1004.8,+13.6,058,0087,1653003370,10.367 30,0003,0005,1004.9,+13.6,057,0107,1653003970,10.345 40,0003,0005,1004.9,+13.6,058,0124,1653004270,10.328 37,0003,0005,1004.8,+13.6,057,0130,1653004570,10.325 40,0003,0005,1004.8,+13.5,057,0102,1653004870,10.317 42,0003,0005,1004.8,+13.6,058,0111,1653005170,10.302 40,0004,0006,1004.8,+13.6,058,0117,1653005470,10.313 42,0004,0006,1005.0,+13.6,058,0099,1653005770,10.312 40,0004,0006,1004.9,+13.6,057,0112,1653006070,10.28 40,0006,0008,1004.8,+13.6,057,0103,1653006370,10.408 40,0003,0005,1004.7,+13.6,057,0114,1653006670,10.436 42,0003,0005,1004.7,+13.6,056,0107,1653006970,10.444 40,0004,0006,1004.6,+13.6,057,0111,1653007270,10.399 40,0003,0005,1004.6,+13.6,056,0108,1653007570,10.417 33,0003,0005,1004.9,+13.8,055,0110,1653007870,10.396 30,0004,0006,1004.7,+14.0,054,0124,1653008170,10.384 30,0004,0006,1005.0,+14.1,053,0102,1653008470,10.355 40,0004,0006,1004.8,+14.1,053,0093,1653008770,10.386 37,0004,0006,1004.8,+14.2,053,0126,1653009070,10.365 42,0003,0005,1004.8,+14.3,052,0099,1653009370,10.323 30,0006,0008,1004.7,+14.4,052,0105,1653009670,10.329 33,0003,0005,1004.6,+14.6,051,0117,1653009970,10.428 30,0002,0003,1004.7,+14.6,052,0100,1653010270,10.451 40,0003,0005,1005.0,+14.8,051,0135,1653010570,10.456 40,0006,0008,1005.0,+14.9,050,0111,1653010870,10.443 40,0003,0005,1005.0,+14.9,050,0109,1653011170,10.43 40,0004,0006,1004.8,+15.0,049,0132,1653011470,10.417 37,0004,0006,1004.9,+14.9,050,0109,1653011770,10.4 40,0004,0006,1004.7,+15.0,049,0114,1653012070,10.411 25,0003,0005,1004.7,+15.0,048,0116,1653012370,10.388 30,0004,0006,1004.6,+15.0,049,0115,1653012970,10.392 28,0003,0005,1004.7,+15.0,048,0111,1653013270,10.364 28,0003,0005,1004.7,+15.0,048,0104,1653013570,10.469 28,0003,0005,1004.7,+15.0,048,0115,1653013870,10.509 40,0004,0006,1004.7,+15.0,048,0116,1653014170,10.504 40,0003,0005,1004.7,+15.0,048,0116,1653014470,10.483 40,0003,0005,1004.7,+15.0,047,0104,1653014770,10.458 28,0003,0005,1004.6,+15.1,047,0122,1653015370,10.446 28,0004,0006,1004.7,+15.1,048,0114,1653015670,10.439 42,0003,0005,1004.9,+15.2,047,0099,1653015970,10.442 42,0003,0005,1004.8,+15.4,047,0092,1653016270,10.433 45,0002,0003,1004.6,+15.5,048,0125,1653016570,10.441 42,0004,0006,1004.7,+15.7,046,0119,1653017170,10.515 33,0002,0003,1005.0,+16.0,044,0110,1653017770,10.529 33,0002,0003,1004.8,+16.2,044,0110,1653018070,10.511 28,0002,0003,1004.6,+16.5,044,0099,1653018670,10.499 25,0003,0005,1004.8,+16.9,043,0106,1653019270,10.499 23,0002,0003,1005.0,+17.0,042,0110,1653019570,10.468 40,0003,0005,1004.9,+17.6,041,0114,1653020770,10.576 40,0001,0002,1005.0,+17.7,041,0104,1653021070,10.582 30,0002,0003,1005.0,+17.8,042,0093,1653021370,10.565 33,0002,0003,1004.8,+17.9,038,0115,1653021670,10.611 30,0003,0005,1004.9,+18.1,039,0095,1653021970,10.598 30,0003,0005,1004.9,+18.2,038,0103,1653022270,10.585 28,0002,0003,1005.0,+18.4,039,0103,1653022570,10.564 28,0002,0003,1004.9,+18.5,039,0094,1653022870,10.532 28,0002,0003,1005.2,+18.6,040,0107,1653023170,10.56 35,0002,0003,1005.0,+18.8,040,0125,1653023770,10.514 33,0002,0003,1004.9,+18.8,039,0114,1653024070,10.508 33,0003,0005,1005.3,+19.2,041,0105,1653024370,10.613 33,0002,0003,1005.1,+19.3,040,0110,1653024670,10.637 35,0002,0003,1005.3,+19.5,041,0115,1653024970,10.608 40,0002,0003,1005.0,+19.8,041,0107,1653025270,10.635 40,0005,0007,1005.1,+19.8,041,0098,1653025570,10.589 42,0006,0008,1005.1,+19.6,044,0095,1653025870,10.617 40,0006,0008,1005.0,+19.6,044,0120,1653026170,10.563 40,0012,0016,1005.2,+19.2,050,0113,1653026470,10.551 40,0016,0022,1005.3,+19.3,050,0106,1653027070,10.528 40,0015,0021,1004.9,+19.9,051,0133,1653027370,10.528 42,0012,0016,1005.1,+19.5,049,0090,1653027670,10.522 13,0015,0021,1005.2,+19.7,050,0105,1653027970,10.634 13,0020,0027,1005.3,+19.7,051,0094,1653028870,10.642 09,0018,0024,1005.2,+19.7,050,0124,1653029170,10.612 30,0017,0023,1005.1,+20.0,054,0106,1653030070,10.591 42,0014,0018,1005.2,+20.1,053,0103,1653031270,10.542 11,0019,0026,1005.6,+20.2,052,0112,1653031570,10.67 11,0013,0017,1005.4,+20.3,051,0090,1653032170,10.675 99,0014,0018,1005.4,+20.5,051,0092,1653032470,10.693 18,0012,0016,1005.3,+20.7,050,0110,1653032770,10.678 11,0008,0011,1004.9,+21.4,049,0096,1653034570,10.593 09,0008,0011,1004.8,+21.4,048,0108,1653034870,10.579 33,0007,0010,1005.1,+21.3,046,0114,1653035170,10.695 33,0011,0015,1005.1,+21.3,045,0099,1653035470,10.757 33,0007,0010,1004.9,+21.4,045,0123,1653035770,10.721 25,0008,0011,1005.3,+21.9,048,0117,1653036070,10.703 25,0006,0008,1005.0,+21.7,045,0106,1653036370,10.711 25,0007,0010,1005.2,+21.7,045,0101,1653036670,10.701 40,0009,0012,1005.2,+22.2,045,0111,1653036970,10.677 42,0006,0008,1004.9,+22.0,044,0100,1653037270,10.664 40,0006,0008,1005.0,+22.4,045,0117,1653037570,10.653 28,0006,0008,1004.6,+23.0,042,0116,1653038470,10.623 28,0004,0006,1004.8,+23.1,041,0111,1653039070,10.798 16,0003,0005,1004.6,+23.1,038,0121,1653039670,10.763 28,0005,0007,1004.6,+23.5,039,0114,1653040570,10.735 25,0005,0007,1004.2,+23.6,040,0109,1653041170,10.687 25,0003,0005,1004.4,+23.3,037,0105,1653041770,10.671 25,0003,0005,1004.1,+23.7,037,0123,1653042070,10.659 25,0005,0007,1004.2,+23.7,037,0100,1653042670,10.792 13,0003,0005,1004.1,+23.6,045,0098,1653042970,10.824 16,0003,0005,1004.3,+23.4,045,0114,1653043270,10.77 37,0003,0005,1004.0,+22.0,048,0115,1653043870,10.785 37,0004,0006,1003.8,+22.4,052,0108,1653044170,10.735 35,0003,0005,1003.9,+21.7,050,0100,1653044470,10.731 28,0004,0006,1003.9,+21.7,049,0100,1653044770,10.744 99,0005,0007,1004.1,+21.3,050,0105,1653045670,10.707 06,0006,0008,1003.8,+20.9,050,0122,1653046270,10.837 21,0008,0011,1003.8,+21.2,052,0102,1653046570,10.814 21,0004,0006,1003.5,+21.1,048,0105,1653046870,10.794 21,0003,0005,1003.6,+21.1,049,0115,1653047170,10.789 21,0003,0005,1003.6,+21.1,048,0111,1653048070,10.799 23,0003,0005,1003.4,+20.6,046,0109,1653048970,10.729 37,0004,0006,1003.4,+20.3,049,0091,1653049270,10.76 40,0004,0006,1003.5,+20.3,050,0116,1653049570,10.847 21,0004,0006,1003.2,+19.9,048,0120,1653050170,10.855 99,0002,0003,1003.3,+19.9,050,0109,1653050470,10.831 23,0003,0005,1003.0,+19.8,049,0105,1653051070,10.795 13,0002,0003,1003.0,+19.9,047,0116,1653051370,10.8 23,0003,0005,1003.0,+19.9,047,0108,1653051670,10.792 06,0003,0005,1003.0,+19.8,050,0112,1653052270,10.764 99,0004,0006,1002.9,+20.0,048,0111,1653052570,10.758 37,0003,0005,1002.9,+19.9,050,0102,1653052870,10.749 42,0003,0005,1002.6,+19.8,051,0121,1653053170,10.895 37,0003,0005,1002.9,+19.7,049,0120,1653053470,10.88 30,0003,0005,1002.7,+20.3,049,0093,1653053770,10.868 33,0003,0005,1002.7,+20.1,048,0103,1653054070,10.858 30,0003,0005,1002.7,+20.0,048,0116,1653054370,10.849 30,0004,0006,1002.6,+20.1,048,0098,1653054670,10.864 23,0003,0005,1002.6,+19.7,049,0111,1653055270,10.829 23,0005,0007,1002.4,+19.5,051,0093,1653055570,10.803 23,0003,0005,1002.5,+19.5,053,0109,1653055870,10.802 21,0003,0005,1002.5,+19.0,051,0114,1653056470,10.785 35,0003,0005,1002.7,+19.3,052,0112,1653056770,10.885 40,0006,0008,1002.4,+19.0,052,0109,1653057370,10.908 25,0004,0006,1002.2,+18.9,052,0092,1653058570,10.892 21,0004,0006,1002.1,+18.6,053,0110,1653058870,10.878 23,0006,0008,1002.2,+18.7,053,0121,1653059170,10.835 09,0003,0005,1002.1,+18.3,053,0098,1653060070,10.838 23,0004,0006,1002.0,+18.2,051,0105,1653060370,10.928 23,0006,0008,1001.6,+18.3,052,0100,1653060670,10.932 21,0004,0006,1001.9,+18.4,053,0105,1653060970,10.92 06,0004,0006,1001.8,+18.1,052,0111,1653061570,10.917 11,0003,0005,1001.9,+18.1,053,0103,1653061870,10.895 23,0003,0005,1001.5,+18.0,053,0097,1653062170,10.883 25,0007,0010,1001.7,+17.8,052,0120,1653062770,10.862 23,0004,0006,1001.6,+17.9,054,0101,1653063070,10.852 23,0004,0006,1001.6,+17.7,054,0105,1653063670,10.867 23,0003,0005,1001.5,+17.7,053,0118,1653063970,10.967 23,0004,0006,1001.5,+17.5,054,0110,1653064270,10.969 23,0003,0005,1001.8,+17.3,054,0119,1653064570,10.977 23,0003,0005,1001.6,+17.2,054,0115,1653064870,10.947 23,0005,0007,1001.2,+17.2,055,0108,1653065170,10.937 23,0003,0005,1001.6,+16.9,057,0093,1653065470,10.93 25,0004,0006,1001.4,+16.9,057,0110,1653066070,10.919 23,0005,0007,1001.2,+16.9,056,0115,1653066370,10.902 23,0004,0006,1001.4,+16.8,057,0091,1653066970,10.881 23,0002,0003,1001.3,+16.6,058,0123,1653067270,10.873 06,0005,0007,1001.1,+16.5,058,0127,1653067871,11.007 21,0005,0007,1001.3,+16.5,058,0096,1653068170,10.995 21,0004,0006,1000.9,+16.3,060,0116,1653068470,10.983 18,0003,0005,1001.1,+16.2,060,0104,1653068770,10.992 18,0008,0011,1001.1,+16.1,060,0100,1653069070,10.959 23,0006,0008,1001.0,+15.7,062,0116,1653070570,10.909 21,0010,0013,1001.2,+15.7,061,0111,1653071771,11.057 21,0005,0007,1001.0,+15.6,062,0114,1653072371,11.009 23,0006,0008,1001.1,+15.5,062,0105,1653072671,11.003 21,0006,0008,1001.1,+15.2,063,0118,1653074170,10.954 21,0004,0006,1001.1,+15.2,063,0097,1653074470,10.99 99,0004,0006,1001.0,+15.2,063,0106,1653074771,11.099 21,0005,0007,1001.0,+15.1,064,0118,1653075071,11.083 21,0005,0007,1001.0,+15.1,064,0101,1653075371,11.098 23,0005,0007,1001.1,+15.3,063,0111,1653075671,11.058 23,0003,0005,1001.0,+15.3,062,0106,1653075971,11.043 21,0004,0006,1000.7,+15.2,063,0108,1653076571,11.054 23,0003,0005,1000.8,+15.2,062,0119,1653076871,11.025 23,0003,0005,1000.7,+15.0,062,0085,1653077771,11.003 25,0003,0005,1000.7,+14.9,062,0105,1653078070,10.983 23,0003,0005,1000.7,+15.0,061,0097,1653078371,11.098 23,0003,0005,1000.9,+14.8,062,0089,1653078671,11.111 23,0003,0005,1000.6,+14.8,062,0111,1653078971,11.107 23,0003,0005,1000.5,+14.6,061,0107,1653079871,11.077 23,0003,0005,1000.5,+14.7,061,0108,1653080171,11.064 23,0003,0005,1000.4,+14.4,061,0113,1653080771,11.039 25,0003,0005,1000.4,+14.2,061,0102,1653081071,11.036 23,0003,0005,1000.2,+14.1,063,0105,1653081371,11.014 23,0003,0005,1000.1,+14.0,063,0093,1653081971,11.128 25,0004,0006,1000.4,+13.9,063,0099,1653082271,11.163 23,0003,0005,1000.3,+13.8,063,0129,1653082571,11.142 37,0003,0005,1000.0,+13.9,062,0110,1653083171,11.128 37,0004,0006,0999.8,+13.7,064,0114,1653083771,11.124 23,0004,0006,0999.8,+13.7,064,0108,1653084071,11.097 23,0004,0006,0999.9,+13.6,064,0094,1653084371,11.084 23,0003,0005,0999.9,+13.6,064,0104,1653084671,11.08 23,0003,0005,0999.6,+13.6,064,0095,1653085271,11.075 23,0003,0005,0999.5,+13.4,066,0115,1653085571,11.185 23,0003,0005,0999.4,+13.3,066,0122,1653085871,11.202 25,0003,0005,0999.5,+13.5,065,0128,1653086171,11.201 25,0003,0005,0999.5,+13.8,063,0102,1653086471,11.2 23,0004,0006,0999.6,+13.8,063,0110,1653086771,11.174 25,0002,0003,0999.6,+14.0,061,0102,1653087371,11.161 13,0002,0003,0999.7,+13.9,061,0113,1653087671,11.138 23,0002,0003,0999.3,+14.0,062,0120,1653088571,11.129 25,0003,0005,0999.5,+14.0,062,0097,1653088871,11.108 25,0003,0005,0999.2,+14.1,061,0116,1653089171,11.221 25,0003,0005,0999.4,+14.2,061,0125,1653089471,11.238 25,0003,0005,0999.4,+14.4,061,0116,1653089771,11.231 23,0003,0005,0999.1,+14.7,061,0116,1653090671,11.197 23,0003,0005,0999.5,+14.5,063,0111,1653090971,11.187 21,0003,0005,0999.3,+14.5,063,0102,1653091271,11.172 18,0003,0005,0999.0,+14.6,062,0116,1653091571,11.173 16,0005,0007,0999.0,+14.5,062,0128,1653091871,11.155 13,0003,0005,0998.7,+14.6,061,0096,1653092171,11.169 11,0003,0005,0999.0,+14.3,065,0107,1653092771,11.265 13,0003,0005,0998.8,+14.4,063,0094,1653093071,11.283 11,0003,0005,0998.8,+14.2,064,0115,1653093371,11.265 13,0003,0005,0998.8,+14.2,064,0121,1653093671,11.266 13,0003,0005,0998.8,+14.2,063,0107,1653093971,11.267 09,0004,0006,0998.4,+14.2,064,0102,1653094271,11.261 13,0004,0006,0998.5,+14.2,063,0135,1653094571,11.234 13,0004,0006,0998.3,+14.2,063,0115,1653094871,11.226 99,0003,0005,0998.3,+14.2,063,0107,1653095171,11.234 11,0003,0005,0998.3,+14.2,063,0117,1653095471,11.224 33,0003,0005,0998.5,+14.4,062,0117,1653095771,11.198 33,0005,0007,0998.4,+14.3,063,0122,1653096071,11.183 33,0003,0005,0998.1,+14.8,061,0109,1653096371,11.313 18,0003,0005,0998.0,+15.0,061,0106,1653096671,11.321 18,0002,0003,0998.0,+15.0,062,0116,1653096971,11.315 13,0002,0003,0998.2,+15.0,062,0113,1653097271,11.3 23,0003,0005,0997.9,+15.5,060,0111,1653097571,11.284 23,0003,0005,0998.0,+15.9,059,0103,1653097871,11.276 25,0002,0003,0997.8,+15.9,059,0128,1653098171,11.288 13,0003,0005,0997.9,+16.2,058,0110,1653098471,11.269 25,0003,0005,0997.8,+16.5,057,0111,1653098771,11.266 18,0002,0003,0997.9,+16.7,056,0109,1653099071,11.262 18,0002,0003,0998.0,+16.7,056,0104,1653099371,11.249 16,0003,0005,0997.8,+16.8,056,0092,1653099671,11.245 18,0003,0005,0997.9,+16.8,056,0105,1653099971,11.354 18,0003,0005,0997.8,+16.7,057,0128,1653100571,11.354 16,0003,0005,0998.0,+16.7,057,0092,1653100871,11.334 18,0003,0005,0997.7,+16.6,057,0111,1653101171,11.356 18,0002,0003,0997.9,+16.7,056,0108,1653101771,11.324 23,0003,0005,0997.9,+16.7,057,0127,1653102071,11.298 16,0004,0006,0997.8,+16.8,055,0097,1653102671,11.276 16,0003,0005,0997.6,+16.9,055,0105,1653102971,11.265 09,0002,0003,0997.8,+17.0,052,0109,1653103271,11.26 16,0003,0005,0997.9,+17.4,052,0123,1653103571,11.375 13,0004,0006,0997.9,+17.5,053,0100,1653103871,11.396 13,0005,0007,0997.6,+17.6,053,0135,1653104171,11.389 18,0003,0005,0997.6,+17.7,052,0104,1653104471,11.388 99,0004,0006,0997.8,+17.8,052,0112,1653104771,11.38 16,0003,0005,0997.6,+17.8,051,0100,1653105071,11.359 13,0002,0003,0997.7,+18.1,051,0104,1653105671,11.351 13,0002,0003,0997.5,+18.2,049,0119,1653105971,11.331 28,0003,0005,0997.8,+18.2,051,0104,1653106271,11.323 25,0003,0005,0997.4,+18.3,050,0106,1653106571,11.315 30,0002,0003,0997.8,+18.5,049,0092,1653106871,11.307 11,0003,0005,0997.4,+18.7,049,0107,1653107471,11.441 11,0005,0007,0997.5,+18.6,049,0097,1653107771,11.452 25,0003,0005,0997.5,+18.4,048,0088,1653108071,11.427 28,0004,0006,0997.7,+18.4,048,0110,1653108371,11.418 25,0005,0007,0997.5,+18.4,049,0107,1653108671,11.41 11,0003,0005,0997.4,+18.6,048,0116,1653108971,11.392 11,0004,0006,0997.4,+18.8,048,0122,1653109271,11.384 28,0004,0006,0997.6,+19.0,048,0108,1653109871,11.376 25,0003,0005,0997.5,+19.5,048,0115,1653110471,11.349 25,0004,0006,0997.4,+20.0,049,0104,1653110771,11.469 25,0003,0005,0997.3,+20.5,047,0103,1653111071,11.482 23,0006,0008,0997.5,+21.1,050,0117,1653111371,11.471 37,0007,0010,0997.6,+21.8,047,0111,1653111971,11.462 37,0005,0007,0997.7,+22.2,051,0108,1653112271,11.451 11,0007,0010,0997.6,+22.8,048,0112,1653113471,11.414 09,0005,0007,0997.6,+22.8,048,0100,1653113771,11.421 09,0008,0011,0997.4,+22.9,050,0124,1653114071,11.378 35,0005,0007,0997.6,+23.1,049,0094,1653114371,11.487 40,0005,0007,0997.4,+22.8,045,0118,1653114671,11.514 37,0004,0006,0997.4,+22.7,046,0100,1653114971,11.498 37,0003,0005,0997.3,+22.4,045,0107,1653115271,11.5 37,0003,0005,0997.3,+22.5,047,0106,1653115571,11.473 25,0004,0006,0997.2,+22.9,047,0113,1653116471,11.468 28,0004,0006,0997.3,+22.7,045,0127,1653116771,11.446 37,0005,0007,0997.2,+22.6,047,0101,1653117071,11.445 35,0005,0007,0997.0,+22.7,047,0116,1653117371,11.421 37,0007,0010,0996.9,+22.8,046,0109,1653117671,11.411 09,0009,0012,0997.1,+22.5,048,0109,1653117971,11.528 11,0008,0011,0997.0,+22.4,049,0121,1653118271,11.55 13,0009,0012,0997.0,+22.3,052,0113,1653118571,11.541 18,0008,0011,0996.9,+21.8,050,0109,1653118871,11.533 21,0008,0011,0996.9,+21.9,049,0095,1653119171,11.511 18,0009,0012,0996.8,+22.1,050,0092,1653119471,11.513 28,0011,0015,0996.9,+22.3,050,0116,1653119771,11.49 25,0010,0013,0996.7,+22.2,049,0109,1653120071,11.472 28,0009,0012,0996.6,+22.2,049,0102,1653120371,11.483 37,0005,0007,0996.7,+22.0,047,0119,1653120671,11.473 37,0005,0007,0996.7,+22.0,049,0097,1653120971,11.451 37,0005,0007,0996.7,+21.8,048,0119,1653121271,11.451 37,0004,0006,0996.8,+21.7,049,0103,1653121571,11.554 37,0005,0007,0996.7,+21.7,049,0111,1653121871,11.599 37,0034,0047,0996.8,+21.7,050,0143,1653122171,11.576 42,0003,0005,0996.5,+21.8,050,0100,1653122471,11.561 37,0009,0012,0996.8,+22.1,052,0094,1653122771,11.546 37,0005,0007,0996.6,+22.2,049,0117,1653123071,11.538 40,0004,0006,0996.7,+22.1,050,0120,1653123371,11.52 37,0004,0006,0996.5,+21.9,048,0114,1653123671,11.522 35,0007,0010,0996.4,+22.1,049,0116,1653123971,11.508 35,0003,0005,0996.4,+22.4,050,0105,1653124571,11.478 37,0003,0005,0996.2,+23.1,049,0114,1653124871,11.473 21,0004,0006,0996.5,+23.0,048,0115,1653125171,11.589 23,0003,0005,0996.3,+22.9,047,0117,1653125471,11.615 21,0002,0003,0996.1,+23.2,048,0119,1653125771,11.604 35,0003,0005,0996.1,+23.2,047,0122,1653126071,11.594 37,0003,0005,0995.9,+23.5,048,0116,1653126371,11.58 37,0004,0006,0995.9,+23.1,045,0098,1653126671,11.568 35,0004,0006,0996.2,+23.3,045,0124,1653126971,11.552 37,0004,0006,0995.8,+23.4,044,0115,1653127271,11.536 35,0003,0005,0995.8,+23.3,044,0121,1653127571,11.547 35,0004,0006,0996.0,+23.9,045,0102,1653127871,11.533 37,0005,0007,0996.1,+23.9,042,0122,1653128471,11.522 40,0005,0007,0995.6,+23.8,041,0115,1653128771,11.623 40,0005,0007,0995.9,+24.2,042,0113,1653129071,11.647 37,0005,0007,0995.7,+24.0,040,0112,1653129371,11.634 35,0002,0003,0995.9,+23.9,040,0105,1653129671,11.638 37,0007,0010,0995.6,+23.7,040,0101,1653129971,11.629 99,0005,0007,0995.7,+23.8,039,0118,1653130271,11.426 16,0003,0005,0995.6,+23.6,041,0129,1653130871,11.598 21,0004,0006,0995.3,+23.6,040,0107,1653131171,11.575 37,0003,0005,0995.6,+23.8,043,0105,1653131471,11.564 37,0003,0005,0995.6,+23.7,042,0111,1653131771,11.546 37,0004,0006,0995.3,+23.8,044,0131,1653132071,11.528 40,0005,0007,0995.5,+23.8,045,0110,1653132371,11.649 37,0004,0006,0995.3,+24.1,045,0102,1653132671,11.683 37,0003,0005,0995.2,+23.9,046,0099,1653132971,11.678 28,0005,0007,0995.3,+24.1,047,0129,1653133271,11.651 18,0004,0006,0995.0,+23.4,048,0113,1653133871,11.63 18,0005,0007,0995.0,+23.4,048,0122,1653134171,11.629 21,0012,0016,0995.0,+23.5,050,0097,1653134471,11.628 11,0004,0006,0994.9,+23.1,047,0123,1653134771,11.61 18,0005,0007,0994.9,+22.9,048,0103,1653135071,11.608 99,0004,0006,0994.7,+23.2,048,0120,1653135371,11.589 18,0004,0006,0994.7,+23.0,047,0112,1653135671,11.57 18,0006,0008,0994.4,+22.8,048,0109,1653136271,11.698 18,0003,0005,0994.6,+22.2,048,0109,1653136871,11.685 18,0004,0006,0994.6,+22.1,048,0114,1653137171,11.666 16,0004,0006,0994.4,+21.8,051,0114,1653137471,11.652 18,0004,0006,0994.2,+22.2,049,0129,1653138071,11.644 18,0003,0005,0994.1,+21.8,048,0106,1653138371,11.631 06,0003,0005,0994.3,+21.3,049,0116,1653138671,11.61 09,0004,0006,0994.1,+21.3,049,0103,1653138971,11.596 11,0007,0010,0993.9,+21.8,049,0124,1653139271,11.595 21,0003,0005,0993.7,+21.8,048,0101,1653139571,11.703 18,0003,0005,0993.6,+21.7,048,0096,1653139871,11.76 13,0003,0005,0993.8,+21.8,048,0103,1653140171,11.71 18,0004,0006,0993.7,+21.7,047,0110,1653140471,11.701 09,0004,0006,0993.4,+21.8,047,0098,1653140771,11.691 09,0003,0005,0993.1,+21.4,049,0103,1653141071,11.686 09,0004,0006,0993.3,+21.6,049,0111,1653141371,11.681 18,0003,0005,0993.5,+21.3,049,0111,1653141671,11.65 13,0004,0006,0993.3,+21.1,048,0106,1653141971,11.648 23,0005,0007,0993.3,+21.6,048,0104,1653142271,11.657 99,0002,0003,0993.2,+21.6,047,0106,1653142571,11.637 21,0005,0007,0993.1,+21.7,047,0103,1653142871,11.626 18,0003,0005,0993.1,+21.6,048,0113,1653143171,11.755 23,0003,0005,0992.7,+21.6,048,0100,1653143471,11.764 21,0003,0005,0993.0,+21.2,046,0121,1653143771,11.757 18,0003,0005,0993.1,+21.0,047,0112,1653144071,11.746 99,0002,0003,0993.3,+20.8,046,0111,1653144371,11.738 00,0004,0006,0993.2,+20.8,048,0128,1653144671,11.743 16,0002,0003,0993.3,+20.8,047,0098,1653144971,11.709 13,0004,0006,0993.0,+20.7,049,0113,1653145271,11.704 99,0003,0005,0993.0,+20.7,047,0103,1653145571,11.689 11,0003,0005,0992.7,+20.8,048,0117,1653145871,11.684 35,0004,0006,0992.7,+20.9,047,0111,1653146471,11.652 99,0003,0005,0992.5,+20.8,047,0117,1653146771,11.759 42,0004,0006,0992.5,+20.8,047,0110,1653147071,11.79 37,0002,0003,0992.5,+20.8,047,0108,1653147371,11.793 40,0003,0005,0992.3,+20.7,047,0109,1653147671,11.784 37,0003,0005,0992.3,+20.6,047,0102,1653147971,11.757 37,0004,0006,0992.4,+20.7,049,0103,1653148271,11.764 37,0004,0006,0992.1,+20.6,049,0124,1653148571,11.736 21,0004,0006,0992.3,+20.4,049,0122,1653149471,11.72 21,0004,0006,0992.1,+20.6,051,0103,1653149771,11.712 21,0003,0005,0992.1,+20.8,050,0118,1653150071,11.686 18,0005,0007,0992.0,+20.8,050,0098,1653150371,11.801 21,0004,0006,0991.8,+20.7,051,0117,1653150671,11.83 99,0007,0010,0991.9,+20.6,051,0109,1653150971,11.81 18,0006,0008,0991.9,+20.5,052,0105,1653151271,11.802 35,0006,0008,0991.9,+20.3,051,0088,1653151571,11.799 37,0004,0006,0991.8,+20.2,053,0081,1653151871,11.787 37,0017,0023,0991.8,+20.2,052,0119,1653152171,11.787 37,0007,0010,0991.4,+19.9,053,0132,1653152771,11.747 35,0006,0008,0991.8,+19.7,054,0108,1653153071,11.743 21,0003,0005,0991.8,+19.8,053,0113,1653153371,11.734 23,0006,0008,0991.6,+19.6,055,0130,1653153671,11.723 21,0004,0006,0991.6,+19.3,058,0109,1653153971,11.841 21,0004,0006,0991.5,+19.3,056,0118,1653154271,11.857 21,0004,0006,0991.3,+19.0,056,0101,1653154871,11.842 35,0004,0006,0991.2,+18.7,058,0108,1653155171,11.829 35,0003,0005,0991.3,+18.6,058,0107,1653155471,11.83 35,0003,0005,0991.2,+18.4,060,0103,1653155771,11.819 35,0004,0006,0991.3,+18.5,058,0100,1653156071,11.8 35,0004,0006,0991.5,+18.4,060,0097,1653156371,11.786 35,0005,0007,0991.4,+18.5,060,0097,1653156671,11.776 21,0003,0005,0991.1,+18.4,061,0114,1653156971,11.762 99,0004,0006,0991.6,+18.9,058,0107,1653157271,11.757 18,0005,0007,0991.2,+19.0,058,0106,1653157571,11.863 37,0004,0006,0991.3,+19.3,056,0102,1653157871,11.885 35,0004,0006,0991.0,+19.3,056,0117,1653158171,11.88 37,0008,0011,0991.0,+19.8,054,0096,1653158471,11.863 18,0003,0005,0991.2,+19.9,053,0134,1653158771,11.867 18,0003,0005,0991.1,+19.8,054,0127,1653159071,11.85 16,0004,0006,0991.1,+19.8,054,0109,1653159371,11.841 23,0005,0007,0991.0,+19.9,054,0104,1653159671,11.819 18,0006,0008,0991.0,+19.6,055,0099,1653159971,11.816 21,0004,0006,0991.1,+19.5,055,0105,1653160271,11.803 21,0004,0006,0990.9,+19.4,055,0083,1653160571,11.807 21,0003,0005,0991.2,+19.5,055,0112,1653160871,11.792 21,0005,0007,0991.3,+19.5,054,0096,1653161171,11.891 23,0005,0007,0991.4,+19.5,054,0107,1653161471,11.905 21,0004,0006,0991.1,+19.5,053,0100,1653162071,11.883 16,0006,0008,0990.9,+19.8,052,0116,1653162371,11.867 18,0004,0006,0991.3,+19.9,052,0108,1653162671,11.862 13,0004,0006,0991.1,+20.2,049,0107,1653163271,11.845 18,0004,0006,0991.0,+20.4,048,0109,1653163571,11.838 16,0005,0007,0991.0,+20.5,048,0116,1653163871,11.825 18,0004,0006,0991.0,+20.4,049,0111,1653164171,11.824 18,0004,0006,0990.8,+20.3,050,0101,1653164471,11.801 18,0004,0006,0990.9,+20.5,048,0093,1653164771,11.91 18,0005,0007,0990.9,+20.4,047,0103,1653165371,11.924 16,0003,0005,0990.8,+20.3,048,0112,1653165671,11.906 16,0005,0007,0991.1,+20.2,048,0115,1653166271,11.891 16,0004,0006,0990.7,+19.9,050,0114,1653166571,11.888 16,0005,0007,0990.8,+19.8,050,0127,1653166871,11.883 18,0005,0007,0990.8,+19.7,050,0111,1653167471,11.85 16,0004,0006,0990.7,+19.6,050,0107,1653167771,11.839 16,0005,0007,0990.7,+19.7,049,0102,1653168371,11.962 18,0004,0006,0990.7,+19.8,049,0116,1653168671,11.966 16,0005,0007,0990.5,+19.7,049,0133,1653168971,11.941 21,0004,0006,0990.4,+19.6,049,0116,1653169271,11.937 16,0005,0007,0990.4,+19.6,049,0105,1653169571,11.949 21,0005,0007,0990.3,+19.0,052,0109,1653170171,11.909 30,0006,0008,0990.2,+18.9,052,0114,1653170471,11.907 30,0005,0007,0990.3,+19.1,050,0101,1653170771,11.892 33,0004,0006,0990.1,+19.1,051,0112,1653171071,11.9 33,0004,0006,0989.8,+19.4,048,0120,1653171371,11.869 23,0003,0005,0989.9,+19.6,046,0105,1653171671,11.88 16,0006,0008,0989.9,+19.8,046,0096,1653171971,11.966 18,0003,0005,0989.6,+19.9,046,0112,1653172271,11.985 18,0003,0005,0989.5,+20.2,044,0106,1653172571,11.986 23,0005,0007,0989.9,+20.3,044,0107,1653172871,11.975 23,0005,0007,0989.6,+20.3,045,0108,1653173171,11.961 23,0004,0006,0989.4,+20.3,044,0111,1653173471,11.969 23,0006,0008,0989.4,+20.4,044,0115,1653173771,11.947 25,0004,0006,0989.5,+20.6,043,0113,1653174071,11.934 18,0003,0005,0989.4,+20.6,043,0092,1653174371,11.932 23,0003,0005,0989.2,+20.6,044,0101,1653174671,11.922 23,0003,0005,0988.8,+20.6,044,0114,1653174971,11.906 23,0004,0006,0989.0,+20.7,043,0119,1653175271,11.895 21,0003,0005,0989.1,+20.7,043,0110,1653175572,12.008 16,0003,0005,0988.9,+20.6,043,0109,1653175872,12.034 23,0003,0005,0989.0,+20.7,043,0111,1653176172,12.025 21,0003,0005,0988.7,+20.6,044,0111,1653176772,12.002 18,0003,0005,0988.7,+20.5,044,0118,1653177072,12.017 13,0004,0006,0988.6,+20.5,044,0112,1653177371,11.996 16,0003,0005,0988.8,+20.6,044,0107,1653177671,11.99 18,0003,0005,0988.7,+20.5,044,0087,1653177971,11.971 16,0005,0007,0988.7,+20.5,043,0131,1653178271,11.959 13,0003,0005,0988.4,+20.6,043,0126,1653178571,11.945 23,0003,0005,0988.3,+20.6,043,0117,1653178871,11.932 21,0003,0005,0988.4,+20.6,042,0125,1653179172,12.069 23,0003,0005,0988.2,+20.6,043,0128,1653179472,12.061 21,0003,0005,0988.3,+20.8,042,0127,1653180072,12.049 21,0003,0005,0988.3,+20.7,042,0093,1653180372,12.041 37,0002,0003,0988.2,+20.7,042,0098,1653180672,12.03 37,0004,0006,0988.2,+20.7,042,0121,1653180972,12.042 37,0003,0005,0988.2,+20.7,042,0129,1653181272,12.034 21,0004,0006,0987.9,+21.0,041,0119,1653182171,11.985 33,0008,0011,0987.9,+21.0,040,0111,1653182471,11.965 30,0004,0006,0988.1,+21.0,041,0124,1653182772,12.078 33,0004,0006,0987.9,+21.1,039,0127,1653183072,12.106 21,0004,0006,0987.8,+21.4,039,0115,1653183372,12.102 00,0002,0003,0987.7,+21.5,039,0099,1653183672,12.111 16,0003,0005,0987.8,+21.6,039,0103,1653183972,12.096 13,0005,0007,0987.8,+21.6,040,0105,1653184272,12.084 13,0004,0006,0987.4,+21.5,042,0115,1653184572,12.071 13,0005,0007,0987.7,+21.1,045,0122,1653185172,12.045 16,0003,0005,0987.8,+20.9,046,0098,1653185472,12.024 18,0003,0005,0987.7,+20.6,047,0101,1653185771,12 13,0003,0005,0987.9,+20.2,048,0107,1653186071,11.987 13,0003,0005,0987.8,+20.0,050,0122,1653186372,12.108 23,0004,0006,0987.9,+19.5,053,0149,1653187272,12.131 25,0004,0006,0987.8,+19.4,053,0112,1653187572,12.099 23,0004,0006,0987.9,+19.4,054,0120,1653187872,12.111 23,0005,0007,0987.9,+19.5,053,0131,1653188172,12.08 23,0005,0007,0987.7,+19.5,053,0121,1653188472,12.098 30,0005,0007,0987.8,+19.6,053,0110,1653188772,12.067 33,0004,0006,0987.8,+19.6,053,0114,1653189072,12.078 33,0004,0006,0987.7,+19.7,053,0107,1653189372,12.037 23,0006,0008,0987.8,+19.7,053,0114,1653189672,12.031 18,0007,0010,0987.9,+19.6,053,0097,1653189972,12.147 23,0004,0006,0987.8,+19.6,054,0118,1653190272,12.167 16,0004,0006,0987.9,+19.7,054,0100,1653190572,12.164 25,0005,0007,0987.8,+19.7,054,0120,1653190872,12.157 23,0005,0007,0988.3,+19.6,055,0114,1653191472,12.14 18,0005,0007,0987.9,+19.7,055,0118,1653191772,12.127 18,0004,0006,0987.9,+19.8,055,0110,1653192072,12.109 16,0005,0007,0987.9,+20.1,054,0105,1653192372,12.106 16,0006,0008,0988.0,+20.2,054,0115,1653192672,12.097 21,0006,0008,0988.0,+20.4,054,0122,1653192972,12.083 35,0006,0008,0987.9,+20.4,054,0102,1653193572,12.195 40,0004,0006,0987.9,+20.6,054,0114,1653193872,12.206 18,0004,0006,0988.0,+20.6,054,0111,1653194172,12.199 18,0004,0006,0988.0,+20.6,054,0116,1653194472,12.188 18,0004,0006,0988.2,+20.8,054,0136,1653194772,12.177 21,0006,0008,0988.4,+20.8,053,0101,1653195072,12.167 99,0004,0006,0988.1,+21.0,053,0123,1653195372,12.177 16,0004,0006,0988.3,+21.1,053,0111,1653195672,12.157 16,0005,0007,0988.1,+21.3,052,0126,1653195972,12.141 18,0005,0007,0988.5,+21.5,052,0121,1653196272,12.113 18,0005,0007,0988.3,+21.5,051,0121,1653196572,12.11 18,0004,0006,0988.4,+21.5,052,0099,1653196872,12.105 33,0006,0008,0988.1,+21.4,051,0117,1653197172,12.216 37,0005,0007,0988.3,+21.6,051,0116,1653197472,12.237 37,0004,0006,0988.3,+21.5,052,0093,1653197772,12.25 35,0005,0007,0988.4,+21.5,052,0108,1653198072,12.212 33,0004,0006,0988.3,+21.4,052,0134,1653198372,12.208 11,0008,0011,0988.3,+21.5,053,0121,1653198672,12.188 18,0005,0007,0988.4,+21.5,052,0112,1653198972,12.182 09,0009,0012,0988.6,+21.7,053,0100,1653199272,12.164 11,0004,0006,0988.4,+21.5,053,0114,1653199572,12.162 11,0006,0008,0988.8,+21.3,053,0100,1653199872,12.148 13,0004,0006,0988.5,+21.5,053,0112,1653200172,12.151 11,0007,0010,0988.7,+21.6,053,0096,1653200472,12.135 13,0008,0011,0988.9,+22.0,053,0093,1653200772,12.243 09,0009,0012,0988.9,+22.0,053,0099,1653201072,12.273 18,0005,0007,0989.2,+22.2,053,0108,1653201672,12.268 18,0008,0011,0989.2,+22.2,053,0121,1653201972,12.264 21,0005,0007,0989.1,+22.3,052,0099,1653202572,12.231 35,0005,0007,0989.0,+22.6,052,0108,1653203172,12.23 35,0005,0007,0989.2,+23.0,051,0095,1653204072,12.169 25,0003,0005,0989.3,+23.1,051,0109,1653204372,12.294 18,0007,0010,0989.0,+23.0,051,0104,1653204972,12.302 21,0007,0010,0989.2,+23.7,051,0110,1653206172,12.258 18,0007,0010,0988.9,+23.7,050,0104,1653207072,12.21 16,0003,0005,0989.2,+23.4,049,0115,1653207672,12.216 16,0003,0005,0989.0,+23.4,049,0103,1653208272,12.334 18,0004,0006,0988.7,+23.2,048,0106,1653209172,12.304 18,0005,0007,0989.0,+22.5,048,0114,1653209472,12.302 18,0003,0005,0988.9,+22.8,047,0134,1653210072,12.276 18,0006,0008,0988.8,+22.4,046,0141,1653210372,12.262 21,0005,0007,0989.1,+22.2,043,0107,1653210972,12.237 37,0003,0005,0988.9,+21.8,045,0098,1653211572,12.355 40,0004,0006,0989.1,+21.8,046,0118,1653211872,12.383 40,0003,0005,0988.8,+21.7,045,0117,1653212172,12.369 37,0004,0006,0989.1,+21.2,045,0110,1653212472,12.346 37,0002,0003,0988.8,+21.3,047,0108,1653212772,12.343 37,0003,0005,0988.6,+20.8,048,0122,1653214572,12.265 37,0005,0007,0988.5,+20.8,049,0111,1653214872,12.273 16,0003,0005,0988.6,+21.1,048,0108,1653215472,12.383 21,0004,0006,0988.5,+20.7,048,0118,1653215772,12.391 37,0004,0006,0988.7,+20.1,048,0114,1653216672,12.37 35,0003,0005,0988.6,+20.5,047,0113,1653217572,12.343 21,0004,0006,0988.1,+21.0,047,0114,1653218772,12.423 99,0003,0005,0988.4,+20.7,044,0096,1653219072,12.442 23,0006,0008,0988.3,+20.5,044,0110,1653219372,12.43 16,0004,0006,0988.1,+20.6,044,0091,1653219672,12.403 16,0005,0007,0988.1,+21.1,046,0101,1653219972,12.405 16,0005,0007,0987.9,+20.9,046,0101,1653220272,12.41 18,0004,0006,0988.1,+20.7,044,0119,1653220872,12.376 18,0003,0005,0988.2,+21.0,045,0110,1653221772,12.346 18,0003,0005,0987.8,+20.0,047,0105,1653222672,12.462 18,0003,0005,0988.1,+19.5,047,0128,1653222972,12.449 18,0006,0008,0987.8,+19.1,048,0113,1653224472,12.397 21,0005,0007,0987.7,+19.6,047,0105,1653224772,12.383 13,0003,0005,0987.8,+19.5,047,0119,1653225072,12.379 16,0004,0006,0987.6,+19.8,048,0112,1653225972,12.461 18,0003,0005,0987.7,+19.7,048,0100,1653226272,12.483 18,0004,0006,0987.7,+19.6,050,0111,1653226572,12.469 18,0003,0005,0987.7,+19.0,049,0108,1653226872,12.477 23,0002,0003,0987.9,+19.1,052,0093,1653227172,12.444 18,0004,0006,0987.7,+19.0,051,0086,1653227472,12.45 18,0002,0003,0987.9,+19.0,052,0111,1653228072,12.448 23,0005,0007,0988.1,+18.7,051,0110,1653228672,12.418 18,0006,0008,0987.9,+18.8,051,0108,1653228972,12.414 23,0003,0005,0988.0,+18.7,051,0097,1653229272,12.381 21,0004,0006,0988.2,+18.7,053,0101,1653229572,12.494 23,0004,0006,0987.8,+18.7,052,0105,1653230172,12.515 23,0002,0003,0988.1,+18.8,053,0110,1653230472,12.5 21,0003,0005,0987.9,+18.6,052,0107,1653230772,12.492 16,0006,0008,0988.2,+18.8,052,0099,1653231072,12.491 16,0004,0006,0988.1,+18.7,051,0131,1653231372,12.478 33,0003,0005,0988.2,+18.5,052,0111,1653232272,12.439 30,0003,0005,0988.1,+18.4,052,0116,1653232572,12.424 28,0005,0007,0988.0,+18.7,053,0108,1653233172,12.542 16,0003,0005,0988.2,+18.4,053,0117,1653233472,12.561 16,0004,0006,0988.2,+18.1,053,0106,1653233772,12.547 13,0004,0006,0988.2,+18.4,054,0107,1653234372,12.535 13,0003,0005,0987.8,+18.2,054,0109,1653234672,12.529 16,0007,0010,0987.6,+18.3,054,0119,1653234972,12.508 16,0003,0005,0988.1,+18.0,054,0100,1653235272,12.504 16,0003,0005,0988.2,+17.8,055,0101,1653235572,12.47 21,0005,0007,0988.3,+17.7,056,0116,1653235872,12.478 21,0002,0003,0988.2,+17.6,055,0115,1653236172,12.477 21,0003,0005,0988.2,+17.5,055,0137,1653236472,12.44 37,0005,0007,0988.1,+17.2,057,0105,1653237672,12.575 13,0006,0008,0988.2,+17.0,058,0099,1653238572,12.538 18,0002,0003,0988.1,+16.9,058,0113,1653238872,12.514 16,0004,0006,0988.1,+16.7,059,0131,1653239472,12.487 99,0005,0007,0988.2,+16.6,058,0115,1653239772,12.506 18,0004,0006,0988.3,+16.6,058,0108,1653240072,12.482 16,0004,0006,0988.5,+16.3,058,0115,1653240672,12.6 23,0008,0011,0988.5,+16.0,059,0116,1653241872,12.589 16,0009,0012,0988.3,+15.9,060,0130,1653242172,12.577 13,0004,0006,0988.3,+15.8,060,0096,1653242472,12.561 16,0003,0005,0988.6,+15.8,059,0097,1653242772,12.537 99,0004,0006,0988.6,+15.8,058,0116,1653243072,12.535 16,0002,0003,0988.6,+15.8,057,0109,1653243672,12.519 16,0009,0012,0988.5,+15.8,057,0123,1653243972,12.64 18,0004,0006,0988.9,+15.8,057,0106,1653244272,12.659 13,0002,0003,0988.8,+15.8,056,0102,1653244872,12.633 16,0004,0006,0988.9,+15.8,056,0104,1653245172,12.62 18,0005,0007,0988.7,+15.7,057,0115,1653246072,12.601 16,0005,0007,0988.7,+15.7,055,0116,1653246372,12.568 16,0003,0005,0989.0,+15.6,055,0118,1653246972,12.554 16,0003,0005,0988.8,+15.5,056,0123,1653247572,12.658 13,0003,0005,0988.9,+15.5,056,0100,1653247872,12.69 16,0003,0005,0988.9,+15.4,057,0102,1653248172,12.686 37,0003,0005,0989.3,+15.2,058,0115,1653248472,12.672 35,0002,0003,0989.1,+15.2,058,0125,1653249072,12.644 99,0004,0006,0989.1,+14.9,059,0105,1653249372,12.654 16,0002,0003,0989.0,+15.0,059,0115,1653249972,12.627 18,0009,0012,0988.8,+15.0,058,0116,1653250272,12.615 16,0004,0006,0988.6,+15.0,058,0113,1653250572,12.59 16,0005,0007,0988.7,+15.0,059,0106,1653250872,12.608 13,0008,0011,0988.9,+14.7,061,0125,1653251172,12.69 18,0003,0005,0988.8,+15.0,060,0106,1653251472,12.739 16,0004,0006,0988.9,+14.8,061,0121,1653251772,12.719 35,0003,0005,0988.8,+14.9,062,0110,1653252072,12.707 37,0004,0006,0988.9,+14.9,062,0096,1653252372,12.683 35,0004,0006,0988.9,+15.0,063,0114,1653252672,12.68 18,0003,0005,0988.8,+14.9,063,0112,1653252972,12.664 16,0003,0005,0989.0,+15.1,062,0102,1653253272,12.648 13,0003,0005,0989.0,+15.1,063,0101,1653253572,12.639 16,0004,0006,0989.3,+15.2,062,0107,1653253872,12.647 16,0004,0006,0989.4,+15.3,062,0131,1653254172,12.637 16,0003,0005,0989.3,+15.2,063,0105,1653254472,12.613 16,0003,0005,0989.1,+15.3,063,0125,1653254772,12.759 16,0002,0003,0989.1,+15.3,063,0106,1653255072,12.765 16,0007,0010,0989.1,+15.2,062,0104,1653255372,12.759 16,0005,0007,0988.7,+15.2,061,0122,1653255672,12.748 16,0002,0003,0988.8,+15.3,061,0125,1653255972,12.754 16,0003,0005,0988.8,+15.4,061,0113,1653256272,12.725 18,0002,0003,0988.8,+15.5,060,0098,1653256572,12.716 18,0004,0006,0988.9,+15.5,059,0109,1653256872,12.715 16,0004,0006,0988.9,+15.6,059,0121,1653257172,12.695 16,0002,0003,0988.6,+15.6,060,0116,1653257472,12.69 16,0005,0007,0988.7,+15.6,060,0100,1653257772,12.668 99,0003,0005,0988.5,+15.6,059,0120,1653258072,12.67 16,0004,0006,0988.7,+15.6,061,0114,1653258372,12.759 16,0007,0010,0988.5,+15.6,061,0130,1653258672,12.815 16,0006,0008,0988.5,+15.6,061,0097,1653258972,12.802 16,0002,0003,0988.4,+15.6,062,0104,1653259272,12.789 16,0005,0007,0988.3,+15.6,062,0120,1653259572,12.767 16,0003,0005,0988.3,+15.6,062,0120,1653259872,12.791 18,0005,0007,0988.4,+15.6,062,0112,1653260172,12.77 18,0003,0005,0988.4,+15.6,062,0100,1653260472,12.749 18,0004,0006,0988.4,+15.6,062,0115,1653260772,12.753 16,0004,0006,0988.6,+15.7,062,0115,1653261072,12.72 18,0003,0005,0988.5,+15.6,062,0121,1653261372,12.739 18,0004,0006,0988.5,+15.7,062,0094,1653261672,12.717 18,0004,0006,0988.2,+15.6,064,0109,1653261972,12.819 16,0004,0006,0988.2,+15.6,064,0109,1653262272,12.833 18,0003,0005,0988.3,+15.6,063,0108,1653262572,12.825 18,0005,0007,0988.2,+15.6,063,0127,1653262872,12.808 18,0004,0006,0988.2,+15.6,064,0110,1653263172,12.809 16,0003,0005,0988.2,+15.5,063,0104,1653263472,12.807 16,0003,0005,0988.2,+15.5,063,0103,1653263772,12.79 16,0005,0007,0988.1,+15.5,064,0090,1653264072,12.797 16,0004,0006,0987.9,+15.4,064,0119,1653264372,12.766 18,0004,0006,0988.0,+15.4,064,0111,1653264672,12.757 37,0003,0005,0988.1,+15.4,064,0107,1653264972,12.758 37,0003,0005,0988.1,+15.4,064,0112,1653265272,12.743 37,0003,0005,0988.1,+15.3,064,0102,1653265572,12.854 16,0003,0005,0988.1,+15.4,065,0107,1653265872,12.881 18,0003,0005,0988.3,+15.4,065,0142,1653266172,12.863 16,0003,0005,0988.1,+15.4,064,0102,1653266472,12.87 16,0006,0008,0988.1,+15.4,065,0100,1653266772,12.845 18,0005,0007,0988.1,+15.4,065,0113,1653267072,12.835 16,0005,0007,0988.4,+15.4,066,0096,1653267372,12.839 37,0003,0005,0988.3,+15.3,067,0090,1653267672,12.838 37,0005,0007,0988.3,+15.3,068,0108,1653267972,12.84 37,0004,0006,0988.5,+15.3,068,0102,1653268272,12.831 40,0005,0007,0988.2,+15.2,068,0099,1653268572,12.793 37,0004,0006,0988.2,+15.1,068,0106,1653268872,12.782 37,0005,0007,0988.2,+15.1,068,0112,1653269172,12.895 37,0004,0006,0988.3,+14.9,069,0129,1653269472,12.923 35,0004,0006,0988.3,+14.8,069,0130,1653269772,12.902 40,0004,0006,0988.1,+14.8,069,0104,1653270072,12.89 42,0004,0006,0988.2,+14.8,069,0092,1653270372,12.897 37,0003,0005,0988.1,+14.7,069,0120,1653270672,12.883 40,0003,0005,0988.4,+14.7,069,0103,1653270972,12.878 16,0005,0007,0988.6,+14.7,066,0104,1653271572,12.863 16,0006,0008,0988.4,+14.8,065,0108,1653271872,12.851 18,0004,0006,0988.3,+14.8,066,0105,1653272172,12.847 18,0003,0005,0988.1,+14.7,065,0095,1653272472,12.809 16,0003,0005,0988.0,+14.6,066,0085,1653272772,12.922 18,0007,0010,0988.3,+14.4,066,0102,1653273072,12.956 18,0003,0005,0988.4,+14.2,067,0100,1653273672,12.939 18,0006,0008,0988.2,+14.1,067,0109,1653273972,12.937 18,0004,0006,0988.0,+14.1,067,0114,1653274272,12.916 18,0004,0006,0988.1,+14.0,067,0137,1653274572,12.894 18,0005,0007,0988.1,+14.0,067,0114,1653274872,12.889 18,0004,0006,0988.1,+13.9,067,0111,1653275172,12.884 18,0004,0006,0987.9,+13.9,068,0111,1653275472,12.877 16,0004,0006,0988.2,+13.9,067,0111,1653275772,12.886 21,0004,0006,0988.2,+13.9,067,0095,1653276072,12.854 18,0006,0008,0988.1,+13.9,067,0106,1653276372,12.985 42,0003,0005,0988.2,+13.9,068,0110,1653276673,13.003 37,0003,0005,0988.2,+14.0,067,0099,1653276973,13.011 40,0003,0005,0988.0,+14.2,067,0113,1653277272,12.989 37,0004,0006,0988.6,+14.3,065,0113,1653277572,12.973 40,0006,0008,0988.3,+14.3,066,0102,1653277872,12.955 40,0003,0005,0988.4,+14.3,066,0106,1653278172,12.971 37,0005,0007,0988.5,+14.3,066,0133,1653278472,12.938 42,0007,0010,0988.5,+14.3,067,0109,1653278772,12.927 40,0006,0008,0988.7,+14.3,067,0107,1653279072,12.932 40,0004,0006,0988.8,+14.3,067,0125,1653279372,12.912 37,0003,0005,0988.4,+14.3,067,0122,1653279672,12.906 37,0004,0006,0988.4,+14.4,068,0122,1653279973,13.019 40,0005,0007,0988.7,+14.5,067,0110,1653280273,13.035 40,0003,0005,0988.3,+14.5,067,0108,1653280573,13.029 40,0004,0006,0988.6,+14.7,067,0113,1653280873,13.031 25,0005,0007,0988.6,+14.8,067,0117,1653281172,12.997 25,0004,0006,0988.9,+14.8,068,0149,1653281473,13.003 25,0004,0006,0989.3,+15.3,068,0107,1653282372,12.994 18,0003,0005,0989.0,+15.5,065,0095,1653282972,12.955 21,0005,0007,0989.4,+16.0,065,0114,1653283272,12.939 18,0005,0007,0989.1,+16.2,063,0117,1653283573,13.059 25,0004,0006,0989.0,+16.2,063,0123,1653283873,13.079 04,0003,0005,0989.2,+16.3,063,0105,1653284173,13.128 28,0005,0007,0989.2,+16.4,063,0105,1653284473,13.067 23,0005,0007,0988.9,+16.3,062,0120,1653284773,13.045 23,0004,0006,0988.9,+16.1,061,0110,1653285073,13.041 25,0006,0008,0989.1,+16.6,061,0119,1653285373,13.062 28,0004,0006,0989.1,+17.2,059,0112,1653285673,13.022 30,0005,0007,0989.4,+17.9,058,0103,1653285973,13.031 21,0004,0006,0989.2,+18.0,057,0131,1653286273,13.011 25,0003,0005,0989.5,+18.0,056,0125,1653286872,12.994 28,0003,0005,0989.3,+18.0,056,0111,1653287173,13.098 23,0003,0005,0989.4,+18.3,056,0125,1653287473,13.132 23,0003,0005,0989.3,+18.8,055,0112,1653287773,13.118 21,0003,0005,0989.6,+19.1,053,0112,1653288073,13.093 25,0003,0005,0989.2,+19.3,053,0114,1653288373,13.101 25,0003,0005,0989.5,+19.5,053,0114,1653288673,13.088 25,0003,0005,0989.1,+19.6,053,0133,1653288973,13.088 23,0003,0005,0989.2,+19.6,050,0135,1653289573,13.06 25,0004,0006,0989.3,+19.4,051,0106,1653289873,13.056 99,0005,0007,0989.2,+19.2,052,0104,1653290173,13.039 23,0005,0007,0989.2,+19.6,053,0120,1653290773,13.13 37,0003,0005,0989.2,+19.6,053,0111,1653291073,13.159 42,0011,0015,0989.3,+19.3,053,0102,1653291373,13.147 42,0003,0005,0989.6,+18.9,056,0106,1653291673,13.144 37,0003,0005,0989.5,+18.7,058,0113,1653291973,13.112 13,0007,0010,0989.7,+18.8,060,0111,1653292273,13.126 13,0005,0007,0989.4,+18.7,059,0110,1653292573,13.105 99,0003,0005,0989.7,+18.6,059,0128,1653292873,13.111 40,0009,0012,0989.9,+18.5,060,0114,1653293473,13.082 40,0005,0007,0989.7,+18.7,060,0098,1653294073,13.069 37,0010,0013,0989.6,+18.3,061,0116,1653294373,13.159 42,0007,0010,0989.5,+18.4,061,0113,1653294673,13.182 09,0004,0006,0989.9,+18.2,061,0106,1653294973,13.167 11,0005,0007,0989.6,+18.0,062,0123,1653295273,13.163 11,0007,0010,0989.8,+18.4,064,0105,1653295573,13.159 37,0005,0007,0989.9,+18.0,064,0103,1653295873,13.131 42,0006,0008,0989.9,+17.9,064,0115,1653296173,13.125 37,0006,0008,0990.0,+18.6,065,0117,1653296473,13.123 40,0004,0006,0990.0,+18.5,065,0115,1653296773,13.112 37,0006,0008,0990.0,+18.1,068,0100,1653297073,13.094 21,0011,0015,0990.0,+17.6,068,0112,1653297673,13.087 21,0005,0007,0990.1,+17.9,067,0111,1653297973,13.2 23,0004,0006,0990.1,+17.8,067,0114,1653298273,13.231 23,0004,0006,0989.9,+18.2,067,0105,1653298573,13.197 23,0004,0006,0989.9,+18.0,064,0103,1653299173,13.194 21,0004,0006,0990.2,+17.9,064,0096,1653299473,13.18 18,0005,0007,0990.1,+17.5,065,0101,1653299773,13.211 21,0004,0006,0990.0,+17.0,066,0112,1653300373,13.149 16,0005,0007,0990.4,+16.8,068,0124,1653300973,13.116 16,0008,0011,0990.4,+16.8,068,0109,1653301273,13.122 13,0004,0006,0990.2,+16.8,070,0118,1653301573,13.239 18,0005,0007,0990.4,+16.5,071,0125,1653301873,13.25 13,0004,0006,0990.2,+16.4,072,0104,1653302173,13.23 23,0004,0006,0990.3,+16.4,073,0116,1653302473,13.227 23,0005,0007,0990.4,+16.2,073,0099,1653302773,13.211 21,0006,0008,0990.3,+16.2,075,0110,1653303073,13.193 25,0006,0008,0990.5,+16.2,076,0103,1653303373,13.189 23,0007,0010,0990.6,+16.4,076,0125,1653303673,13.193 23,0004,0006,0990.7,+16.6,075,0111,1653303973,13.173 13,0005,0007,0990.4,+16.7,072,0125,1653304273,13.168 16,0005,0007,0990.5,+16.7,071,0107,1653304573,13.162 11,0004,0006,0990.3,+16.3,071,0106,1653304873,13.153 16,0005,0007,0990.3,+16.1,073,0109,1653305173,13.28 16,0006,0008,0990.3,+16.1,073,0122,1653305473,13.305 16,0005,0007,0990.5,+15.8,071,0096,1653305773,13.287 16,0005,0007,0990.1,+16.0,072,0120,1653306073,13.274 16,0004,0006,0990.5,+15.9,073,0135,1653306373,13.253 16,0004,0006,0990.3,+16.2,074,0101,1653306673,13.231 18,0003,0005,0990.3,+16.5,073,0125,1653306973,13.226 16,0004,0006,0990.1,+16.7,070,0096,1653307273,13.216 18,0005,0007,0990.2,+17.6,068,0109,1653307573,13.222 16,0006,0008,0990.1,+17.3,067,0103,1653307873,13.205 16,0003,0005,0990.3,+17.9,068,0109,1653308173,13.193 16,0004,0006,0990.1,+17.1,068,0127,1653308773,13.312 13,0004,0006,0990.4,+17.0,070,0139,1653309373,13.324 28,0004,0006,0990.4,+17.0,065,0111,1653309973,13.313 25,0003,0005,0990.5,+16.5,065,0125,1653310873,13.281 23,0003,0005,0990.5,+16.4,071,0098,1653311473,13.258 23,0003,0005,0990.6,+16.2,071,0102,1653311773,13.243 99,0005,0007,0991.1,+16.0,072,0110,1653312373,13.333 18,0004,0006,0990.8,+16.1,073,0110,1653312973,13.368 23,0004,0006,0991.0,+15.7,075,0104,1653313573,13.343 16,0005,0007,0990.8,+15.6,075,0135,1653314173,13.316 25,0004,0006,0991.2,+15.5,075,0097,1653314473,13.304 23,0004,0006,0990.9,+15.8,072,0135,1653315073,13.299 18,0003,0005,0991.1,+15.8,068,0109,1653315373,13.286 16,0004,0006,0990.8,+16.0,066,0111,1653315673,13.271 16,0002,0003,0990.9,+15.9,065,0115,1653315973,13.402 23,0002,0003,0990.9,+16.0,062,0109,1653316273,13.422 21,0003,0005,0991.1,+16.1,062,0120,1653316573,13.388 35,0004,0006,0990.8,+16.3,061,0104,1653316873,13.376 35,0002,0003,0990.9,+16.2,060,0109,1653317173,13.384 37,0002,0003,0990.8,+16.4,063,0118,1653317473,13.358 23,0003,0005,0990.9,+16.1,063,0093,1653318373,13.33 21,0003,0005,0991.1,+16.1,067,0109,1653319273,13.313 18,0003,0005,0991.1,+16.1,066,0106,1653319573,13.421 21,0006,0008,0990.8,+16.0,067,0137,1653319873,13.427 18,0003,0005,0991.0,+15.9,067,0113,1653320173,13.441 23,0004,0006,0990.9,+15.9,068,0102,1653320473,13.416 25,0002,0003,0991.3,+15.9,068,0125,1653321673,13.375 23,0002,0003,0991.2,+16.0,067,0115,1653322273,13.358 28,0002,0003,0991.0,+15.7,067,0104,1653322573,13.365 25,0002,0003,0991.0,+15.7,068,0119,1653323173,13.462 25,0003,0005,0991.3,+15.5,068,0124,1653323473,13.481 23,0002,0003,0991.2,+15.2,067,0097,1653324073,13.456 21,0002,0003,0991.3,+15.1,067,0108,1653324373,13.444 18,0002,0003,0991.1,+15.0,067,0125,1653324673,13.43 21,0006,0008,0991.0,+14.7,068,0130,1653325573,13.39 04,0005,0007,0991.3,+14.5,068,0127,1653326173,13.397 25,0003,0005,0991.4,+14.1,069,0104,1653326773,13.501 25,0003,0005,0991.5,+13.6,069,0107,1653327673,13.496 25,0004,0006,0991.4,+13.4,069,0080,1653328273,13.471 25,0004,0006,0991.1,+13.3,069,0110,1653328873,13.463 18,0005,0007,0991.6,+13.1,070,0109,1653329773,13.425 18,0003,0005,0991.5,+13.0,070,0120,1653330073,13.412 25,0003,0005,0992.2,+12.9,071,0136,1653330973,13.549 40,0004,0006,0991.9,+12.9,072,0105,1653331273,13.536 42,0004,0006,0991.8,+12.9,072,0113,1653332173,13.488 99,0003,0005,0992.0,+12.8,073,0118,1653333073,13.477 25,0003,0005,0992.2,+12.8,073,0111,1653333373,13.465 28,0004,0006,0992.4,+12.8,073,0134,1653334273,13.601 40,0004,0006,0992.0,+12.6,075,0102,1653335473,13.569 28,0005,0007,0991.9,+12.6,075,0103,1653335773,13.557 28,0005,0007,0992.3,+12.5,075,0116,1653336073,13.551 28,0004,0006,0992.4,+12.5,076,0122,1653336373,13.557 42,0003,0005,0992.3,+12.7,078,0105,1653337873,13.633 42,0004,0006,0992.4,+12.8,077,0100,1653338173,13.628 42,0003,0005,0992.4,+12.7,076,0126,1653338473,13.613 42,0005,0007,0992.4,+12.7,076,0112,1653338773,13.6 42,0003,0005,0992.1,+12.6,077,0110,1653339073,13.602 25,0005,0007,0992.1,+12.4,077,0107,1653339973,13.59 18,0002,0003,0992.3,+12.3,077,0114,1653340273,13.555 18,0006,0008,0992.4,+12.3,078,0107,1653340573,13.546 18,0003,0005,0992.2,+12.3,077,0107,1653340873,13.543 28,0006,0008,0992.4,+12.4,078,0131,1653341173,13.646 28,0004,0006,0992.2,+12.5,080,0109,1653341473,13.672 25,0004,0006,0992.3,+12.7,081,0114,1653342073,13.674 25,0004,0006,0992.3,+12.7,082,0099,1653342373,13.645 25,0003,0005,0992.4,+12.5,081,0109,1653342673,13.636 28,0004,0006,0992.4,+12.4,080,0104,1653342973,13.635 42,0004,0006,0992.3,+12.5,080,0086,1653343273,13.642 40,0005,0007,0992.3,+12.7,080,0113,1653343573,13.622 42,0003,0005,0992.0,+12.6,079,0120,1653343873,13.616 40,0003,0005,0992.0,+12.6,079,0104,1653344173,13.612 42,0003,0005,0992.0,+12.6,078,0113,1653344473,13.603 99,0003,0005,0992.1,+12.8,076,0117,1653344773,13.721 40,0003,0005,0992.3,+12.9,076,0111,1653345073,13.717 42,0004,0006,0992.3,+13.0,075,0110,1653345373,13.719 40,0006,0008,0992.2,+12.9,075,0128,1653345673,13.706 18,0005,0007,0992.1,+13.0,076,0103,1653345973,13.68 18,0004,0006,0992.4,+13.0,078,0123,1653346273,13.68 18,0005,0007,0992.5,+13.2,079,0106,1653346573,13.668 42,0004,0006,0992.3,+13.2,079,0133,1653346873,13.649 42,0003,0005,0992.6,+13.1,079,0099,1653347173,13.65 40,0004,0006,0992.4,+13.0,078,0117,1653347473,13.648 42,0004,0006,0992.4,+13.0,077,0113,1653347773,13.644 42,0004,0006,0992.4,+12.9,077,0118,1653348073,13.631 40,0003,0005,0992.6,+12.8,076,0095,1653348373,13.728 42,0003,0005,0992.3,+12.7,076,0140,1653348673,13.772 42,0003,0005,0992.2,+12.6,077,0118,1653348973,13.758 42,0003,0005,0992.4,+12.6,077,0102,1653349273,13.745 42,0004,0006,0992.0,+12.6,077,0116,1653349573,13.762 42,0003,0005,0992.4,+12.6,078,0105,1653349873,13.724 42,0003,0005,0992.3,+12.7,078,0110,1653350173,13.714 45,0004,0006,0992.3,+12.7,078,0105,1653350473,13.693 42,0005,0007,0992.3,+12.7,078,0123,1653350773,13.701 42,0003,0005,0992.4,+12.8,079,0133,1653351073,13.667 40,0005,0007,0992.3,+12.9,079,0107,1653351373,13.695 42,0003,0005,0992.3,+13.0,076,0104,1653351673,13.659 42,0004,0006,0992.3,+13.4,071,0101,1653351973,13.797 25,0003,0005,0992.4,+13.8,068,0098,1653352273,13.82 25,0003,0005,0992.3,+14.1,066,0122,1653352573,13.796 21,0003,0005,0992.5,+14.2,066,0119,1653352873,13.786 23,0003,0005,0992.5,+14.4,065,0103,1653353173,13.781 23,0003,0005,0992.3,+14.5,063,0100,1653353473,13.788 23,0002,0003,0992.0,+14.6,062,0103,1653353773,13.756 23,0004,0006,0992.1,+14.7,062,0109,1653354073,13.755 23,0004,0006,0992.2,+14.7,062,0097,1653354373,13.742 25,0002,0003,0992.0,+14.6,062,0120,1653354673,13.727 42,0004,0006,0992.3,+14.7,061,0120,1653354973,13.735 42,0004,0006,0992.4,+14.9,062,0100,1653355573,13.833 25,0003,0005,0992.5,+14.9,061,0120,1653355873,13.852 25,0002,0003,0992.5,+15.0,060,0122,1653356173,13.837 16,0003,0005,0992.7,+15.1,059,0111,1653356773,13.826 16,0002,0003,0992.5,+15.2,057,0113,1653357073,13.822 16,0002,0003,0992.7,+15.2,058,0100,1653357373,13.827 13,0003,0005,0992.3,+15.3,057,0099,1653357673,13.798 18,0002,0003,0992.5,+15.4,055,0108,1653358273,13.789 16,0002,0003,0992.6,+15.3,057,0122,1653358573,13.774 16,0004,0006,0992.5,+15.2,058,0118,1653358873,13.765 16,0004,0006,0992.5,+15.2,056,0113,1653359173,13.864 40,0003,0005,0992.4,+15.2,057,0113,1653359473,13.887 40,0002,0003,0992.6,+15.3,055,0145,1653359773,13.908 40,0002,0003,0992.4,+15.2,056,0119,1653360073,13.872 23,0002,0003,0992.6,+15.3,054,0119,1653360373,13.863 23,0002,0003,0992.6,+15.4,054,0118,1653360673,13.837 23,0002,0003,0992.5,+15.4,055,0112,1653360973,13.846 42,0002,0003,0992.6,+15.4,056,0114,1653361273,13.835 42,0004,0006,0992.5,+15.3,058,0106,1653361573,13.822 42,0002,0003,0992.4,+15.2,058,0098,1653361873,13.812 42,0002,0003,0992.6,+15.3,055,0109,1653362173,13.802 45,0002,0003,0992.5,+15.3,056,0098,1653362473,13.802 42,0002,0003,0992.5,+15.4,054,0120,1653362773,13.914 42,0003,0005,0992.7,+15.2,055,0118,1653363073,13.93 42,0003,0005,0992.6,+15.1,055,0107,1653363373,13.914 42,0002,0003,0992.7,+15.0,055,0117,1653363673,13.907 40,0002,0003,0993.0,+14.8,057,0100,1653363973,13.914 42,0002,0003,0992.8,+15.1,053,0103,1653364273,13.886 42,0003,0005,0993.1,+15.2,054,0112,1653364573,13.877 42,0003,0005,0993.2,+15.2,054,0126,1653364873,13.866 42,0003,0005,0993.0,+15.2,056,0122,1653365173,13.861 42,0003,0005,0992.9,+15.4,060,0109,1653366073,13.833 23,0003,0005,0993.0,+15.4,062,0108,1653366673,13.975 23,0003,0005,0993.1,+15.5,064,0100,1653366973,13.96 23,0004,0006,0993.0,+15.5,063,0098,1653367273,13.949 30,0023,0031,0993.1,+15.8,065,0124,1653367573,13.93 30,0013,0017,0993.0,+15.9,066,0113,1653367873,13.949 30,0015,0021,0993.1,+15.9,064,0112,1653368173,13.91 99,0015,0021,0993.2,+16.3,066,0095,1653368473,13.923 21,0007,0010,0993.1,+16.6,067,0101,1653368773,13.918 21,0008,0011,0993.3,+16.7,064,0109,1653369073,13.898 23,0004,0006,0993.0,+17.3,066,0117,1653369373,13.885 23,0014,0018,0993.2,+17.4,065,0100,1653369973,13.982 21,0005,0007,0993.3,+17.4,065,0118,1653370573,13.986 21,0008,0011,0993.5,+17.5,064,0115,1653370873,13.984 21,0004,0006,0993.7,+17.7,063,0130,1653371173,13.966 21,0007,0010,0993.6,+17.8,061,0120,1653371473,13.981 21,0009,0012,0993.5,+18.6,058,0102,1653372973,13.936 23,0007,0010,0993.6,+18.6,054,0107,1653373273,13.904 35,0004,0006,0993.7,+18.8,056,0107,1653373874,14.092 35,0004,0006,0993.7,+18.8,057,0122,1653374174,14.041 33,0005,0007,0993.7,+18.5,057,0109,1653374474,14.021 30,0006,0008,0993.8,+18.5,058,0111,1653374774,14.013 23,0030,0042,0993.8,+18.1,062,0101,1653375373,13.985 21,0005,0007,0994.0,+18.2,063,0097,1653375673,13.986 21,0007,0010,0993.9,+18.4,066,0114,1653376273,13.972 23,0006,0008,0994.0,+18.5,064,0114,1653376573,13.949 23,0005,0007,0994.0,+18.3,065,0116,1653376873,13.945 42,0004,0006,0993.9,+18.5,065,0110,1653377174,14.068 40,0004,0006,0993.9,+18.5,064,0097,1653377474,14.091 40,0004,0006,0994.2,+18.6,065,0098,1653377774,14.078 16,0005,0007,0994.3,+18.7,067,0104,1653378074,14.064 18,0005,0007,0994.1,+18.5,067,0097,1653378374,14.092 16,0005,0007,0994.1,+18.5,066,0096,1653378674,14.078 40,0005,0007,0994.0,+18.6,064,0129,1653378974,14.027 28,0005,0007,0994.3,+18.8,064,0086,1653379874,14.012 28,0005,0007,0994.3,+18.7,064,0126,1653380174,14.013 25,0004,0006,0994.3,+18.8,065,0119,1653380473,13.99 35,0004,0006,0994.3,+18.5,065,0118,1653380774,14.101 35,0004,0006,0994.1,+18.6,063,0105,1653381074,14.122 35,0007,0010,0994.5,+18.4,064,0097,1653381374,14.118 23,0003,0005,0994.6,+18.1,066,0114,1653382274,14.073 40,0004,0006,0994.1,+18.2,066,0130,1653382574,14.057 40,0005,0007,0994.3,+18.8,066,0119,1653383174,14.073 21,0005,0007,0994.3,+18.6,064,0104,1653383774,14.054 18,0004,0006,0994.1,+18.5,063,0117,1653384374,14.152 25,0005,0007,0994.1,+18.9,065,0110,1653384674,14.161 23,0006,0008,0994.3,+18.7,060,0114,1653385874,14.119 28,0008,0011,0994.6,+18.8,061,0109,1653386474,14.092 23,0006,0008,0994.5,+18.7,060,0110,1653386774,14.11 25,0006,0008,0994.5,+18.7,060,0118,1653387074,14.057 28,0003,0005,0994.6,+18.8,058,0134,1653387374,14.052 35,0005,0007,0994.3,+18.9,060,0100,1653387974,14.15 33,0005,0007,0994.2,+19.1,058,0109,1653388574,14.196 25,0005,0007,0994.7,+18.8,058,0120,1653388874,14.174 28,0004,0006,0994.6,+18.5,058,0118,1653390674,14.105 30,0004,0006,0994.4,+18.7,064,0109,1653392174,14.212 25,0006,0008,0994.6,+18.5,065,0118,1653392774,14.203 28,0007,0010,0993.8,+18.3,070,0118,1653394874,14.113 28,0005,0007,0993.9,+18.5,068,0096,1653395174,14.27 40,0004,0006,0993.7,+18.3,068,0113,1653395774,14.235 28,0004,0006,0994.2,+18.3,067,0113,1653396974,14.198 25,0004,0006,0994.2,+17.8,068,0103,1653397874,14.184 30,0006,0008,0994.0,+17.8,070,0117,1653398174,14.171 28,0005,0007,0994.3,+17.7,071,0110,1653398774,14.263 21,0005,0007,0994.4,+17.6,070,0100,1653399074,14.287 25,0003,0005,0994.2,+17.5,069,0100,1653399374,14.306 25,0003,0005,0993.9,+17.1,070,0110,1653400574,14.223 28,0002,0003,0993.5,+17.0,069,0121,1653401774,14.211 28,0003,0005,0993.5,+16.7,072,0096,1653403874,14.276 30,0003,0005,0993.8,+16.6,072,0115,1653404174,14.262 28,0005,0007,0993.9,+16.3,073,0124,1653405074,14.272 21,0004,0006,0993.8,+16.4,072,0119,1653405674,14.21 18,0004,0006,0994.2,+16.4,071,0113,1653406574,14.348 18,0005,0007,0993.8,+16.3,070,0115,1653406874,14.341 21,0003,0005,0993.8,+16.3,071,0129,1653407174,14.32 21,0003,0005,0994.2,+16.1,071,0122,1653407774,14.304 18,0004,0006,0994.0,+16.0,072,0109,1653408974,14.276 21,0003,0005,0994.0,+15.9,074,0125,1653410174,14.39 21,0003,0005,0994.0,+15.9,074,0098,1653410474,14.373 18,0002,0003,0994.2,+15.8,074,0111,1653410774,14.368 30,0002,0003,0994.4,+15.8,074,0105,1653411074,14.345 28,0005,0007,0994.2,+15.7,075,0114,1653411374,14.344 18,0003,0005,0994.5,+15.7,075,0105,1653411974,14.357 18,0003,0005,0994.4,+15.5,077,0098,1653413174,14.428 18,0004,0006,0994.3,+15.6,078,0131,1653413474,14.448 99,0004,0006,0994.8,+15.6,078,0123,1653416774,14.463 18,0004,0006,0995.0,+15.4,080,0126,1653417974,14.449 33,0004,0006,0995.0,+15.4,080,0109,1653418574,14.423 30,0004,0006,0995.1,+15.4,080,0106,1653418874,14.412 33,0003,0005,0995.1,+15.3,081,0098,1653419174,14.389 33,0005,0007,0995.3,+15.3,080,0127,1653419774,14.406 21,0003,0005,0995.2,+15.3,080,0104,1653420074,14.392 25,0003,0005,0995.6,+15.3,081,0097,1653422174,14.462 21,0003,0005,0995.8,+15.4,080,0108,1653422474,14.45 21,0004,0006,0995.9,+15.4,080,0116,1653422774,14.479 18,0003,0005,0995.6,+15.3,079,0107,1653423074,14.472 18,0004,0006,0995.7,+15.3,079,0086,1653423374,14.417 18,0008,0011,0995.7,+15.4,079,0121,1653423974,14.542 18,0004,0006,0995.9,+15.4,079,0117,1653424274,14.534 18,0003,0005,0996.0,+15.4,080,0106,1653424574,14.534 18,0007,0010,0995.7,+15.4,080,0126,1653424874,14.544 18,0004,0006,0995.8,+15.4,081,0112,1653425174,14.521 18,0004,0006,0995.7,+15.4,081,0110,1653425474,14.511 21,0004,0006,0995.7,+15.4,082,0087,1653425774,14.493 18,0004,0006,0995.6,+15.4,082,0108,1653426374,14.483 21,0005,0007,0995.6,+15.3,083,0105,1653426674,14.463 18,0006,0008,0995.6,+15.3,083,0113,1653426974,14.457 21,0008,0011,0995.6,+15.3,083,0108,1653427274,14.452 21,0004,0006,0995.7,+15.2,083,0105,1653427574,14.558 21,0007,0010,0995.6,+15.2,083,0099,1653427874,14.577 18,0005,0007,0995.7,+15.1,082,0105,1653428474,14.557 18,0004,0006,0995.8,+15.1,082,0123,1653428774,14.552 35,0004,0006,0995.8,+15.0,082,0117,1653429074,14.542 35,0005,0007,0995.7,+15.0,082,0109,1653429374,14.529 35,0004,0006,0996.0,+14.8,082,0112,1653429674,14.507 35,0005,0007,0996.1,+14.7,082,0110,1653429974,14.509 23,0005,0007,0995.8,+14.7,082,0119,1653430274,14.494 18,0004,0006,0996.0,+14.6,082,0096,1653430574,14.497 21,0004,0006,0996.0,+14.5,083,0104,1653430874,14.479 21,0004,0006,0996.2,+14.5,083,0100,1653431174,14.595 23,0003,0005,0996.0,+14.5,083,0105,1653431474,14.635 18,0004,0006,0996.0,+14.4,083,0124,1653432074,14.597 21,0005,0007,0995.9,+14.3,083,0121,1653432374,14.603 18,0003,0005,0995.7,+14.2,083,0113,1653432674,14.574 18,0003,0005,0995.8,+14.2,083,0107,1653432974,14.576 18,0004,0006,0995.7,+14.2,082,0095,1653433274,14.563 18,0004,0006,0995.8,+14.1,082,0120,1653433574,14.567 99,0003,0005,0996.0,+14.1,082,0102,1653433874,14.554 18,0004,0006,0996.0,+14.1,082,0097,1653434174,14.526 42,0003,0005,0996.0,+14.1,082,0116,1653434774,14.643 42,0003,0005,0996.1,+14.1,082,0116,1653435074,14.656 42,0003,0005,0996.0,+14.0,081,0084,1653435374,14.648 35,0005,0007,0996.0,+14.0,082,0094,1653435974,14.635 37,0004,0006,0995.9,+13.9,082,0120,1653436274,14.628 21,0003,0005,0996.2,+13.9,081,0098,1653436574,14.629 21,0003,0005,0996.0,+13.8,081,0119,1653436874,14.617 21,0004,0006,0996.3,+13.8,081,0101,1653437174,14.603 21,0005,0007,0996.1,+13.6,081,0097,1653437474,14.59 21,0004,0006,0996.2,+13.5,081,0120,1653437774,14.576 18,0006,0008,0996.1,+13.5,081,0106,1653438074,14.585 21,0004,0006,0996.0,+13.6,081,0122,1653438374,14.685 21,0004,0006,0996.2,+13.4,081,0123,1653438674,14.701 21,0004,0006,0996.1,+13.5,082,0106,1653438974,14.703 21,0003,0005,0996.1,+13.6,082,0131,1653439274,14.698 21,0004,0006,0996.1,+13.6,082,0119,1653439574,14.656 21,0003,0005,0996.2,+13.6,082,0108,1653439874,14.664 23,0004,0006,0996.0,+13.5,081,0109,1653440174,14.656 23,0003,0005,0996.2,+13.4,082,0109,1653440474,14.687 21,0005,0007,0996.1,+13.4,082,0114,1653440774,14.666 21,0003,0005,0996.3,+13.4,083,0106,1653441074,14.613 21,0005,0007,0996.4,+13.4,083,0115,1653441374,14.64 18,0004,0006,0996.3,+13.5,084,0094,1653441674,14.616 21,0004,0006,0996.1,+13.4,083,0124,1653441974,14.738 21,0004,0006,0996.1,+13.4,084,0109,1653442274,14.757 21,0005,0007,0996.0,+13.3,083,0107,1653442574,14.744 35,0004,0006,0996.0,+13.3,084,0103,1653442874,14.731 35,0003,0005,0996.0,+13.3,084,0114,1653443174,14.714 21,0005,0007,0996.2,+13.4,085,0111,1653444074,14.698 21,0004,0006,0996.0,+13.3,085,0119,1653444374,14.682 18,0004,0006,0996.2,+13.3,085,0119,1653444674,14.684 99,0006,0008,0996.0,+13.3,085,0102,1653444974,14.678 21,0005,0007,0996.4,+13.3,085,0099,1653445274,14.663 18,0005,0007,0996.3,+13.6,086,0121,1653445574,14.796 21,0006,0008,0996.7,+13.5,086,0097,1653445874,14.807 21,0004,0006,0996.5,+13.5,086,0103,1653446174,14.793 18,0004,0006,0996.3,+13.6,086,0116,1653446474,14.774 18,0005,0007,0996.3,+13.6,086,0125,1653446774,14.775 99,0006,0008,0996.6,+13.6,086,0118,1653447074,14.759 18,0005,0007,0996.4,+13.7,086,0093,1653447374,14.749 18,0005,0007,0996.5,+13.9,086,0110,1653447974,14.746 18,0006,0008,0996.6,+13.9,086,0137,1653448274,14.718 21,0005,0007,0996.8,+14.1,086,0105,1653448574,14.719 18,0005,0007,0996.8,+14.1,086,0125,1653448874,14.726 18,0004,0006,0996.8,+14.5,086,0103,1653449174,14.836 16,0005,0007,0996.7,+14.7,085,0129,1653449474,14.846 16,0006,0008,0996.9,+15.2,085,0118,1653449774,14.845 30,0005,0007,0997.0,+15.7,085,0120,1653450074,14.823 30,0005,0007,0996.8,+16.1,083,0102,1653450374,14.806 30,0007,0010,0997.1,+15.9,081,0124,1653450674,14.816 16,0005,0007,0996.9,+16.1,080,0121,1653450974,14.783 16,0007,0010,0997.0,+16.2,079,0090,1653451274,14.782 18,0005,0007,0996.9,+16.6,078,0105,1653451574,14.777 99,0005,0007,0997.1,+16.5,078,0099,1653451874,14.765 18,0008,0011,0997.3,+16.7,077,0122,1653452174,14.761 16,0005,0007,0997.0,+16.9,076,0121,1653452474,14.747 18,0004,0006,0997.2,+17.1,076,0104,1653452774,14.861 18,0004,0006,0997.1,+17.1,075,0097,1653453074,14.877 18,0005,0007,0996.8,+17.0,075,0117,1653453374,14.865 33,0005,0007,0997.1,+17.0,075,0109,1653453674,14.87 35,0005,0007,0997.4,+17.5,074,0108,1653453974,14.848 35,0008,0011,0997.2,+17.3,074,0102,1653454274,14.853 16,0007,0010,0997.5,+17.7,075,0112,1653454574,14.832 99,0004,0006,0997.3,+17.4,074,0136,1653454874,14.819 16,0009,0012,0997.7,+17.5,075,0093,1653455474,14.813 18,0004,0006,0997.5,+17.5,074,0107,1653455774,14.796 18,0006,0008,0997.8,+17.3,074,0104,1653456074,14.804 16,0004,0006,0997.8,+17.5,073,0105,1653456374,14.877 16,0005,0007,0997.9,+17.4,073,0124,1653456674,14.918 28,0004,0006,0997.7,+17.9,073,0126,1653457274,14.891 30,0005,0007,0997.9,+17.3,074,0109,1653457574,14.906 33,0004,0006,0997.8,+17.0,073,0117,1653457874,14.886 33,0005,0007,0998.1,+17.6,075,0117,1653458174,14.88 30,0005,0007,0997.9,+17.1,072,0101,1653458474,14.87 30,0004,0006,0997.8,+17.3,072,0103,1653458774,14.851 99,0006,0008,0998.2,+17.6,073,0110,1653459074,14.83 30,0004,0006,0997.9,+18.0,071,0108,1653459674,14.815 30,0005,0007,0997.9,+18.0,069,0104,1653459974,14.946 33,0004,0006,0998.3,+18.1,069,0109,1653460274,14.947 33,0006,0008,0998.3,+18.0,067,0122,1653460574,14.949 23,0005,0007,0997.9,+18.2,069,0112,1653460874,14.944 30,0006,0008,0998.4,+18.4,069,0110,1653461174,14.906 30,0005,0007,0998.2,+18.2,071,0110,1653461774,14.917 30,0004,0006,0998.3,+18.4,071,0094,1653462074,14.886 28,0008,0011,0998.5,+18.7,071,0115,1653462374,14.874 33,0008,0011,0998.3,+18.6,073,0116,1653462674,14.863 28,0005,0007,0998.7,+18.5,072,0133,1653462974,14.848 33,0006,0008,0998.8,+18.5,070,0107,1653463274,14.84 30,0004,0006,0998.4,+18.7,071,0117,1653463874,14.973 30,0004,0006,0998.4,+18.3,069,0113,1653464174,14.969 33,0007,0010,0998.6,+18.5,072,0111,1653464774,14.956 35,0004,0006,0998.5,+18.4,072,0106,1653465674,14.906 37,0004,0006,0998.7,+18.3,071,0114,1653465974,14.917 37,0005,0007,0998.8,+18.4,070,0093,1653466274,14.898 33,0006,0008,0999.0,+18.4,069,0117,1653466574,14.89 30,0004,0006,0998.8,+18.6,070,0114,1653466874,14.883 33,0004,0006,0998.8,+18.8,070,0113,1653467175,15.004 40,0005,0007,0999.1,+19.0,070,0115,1653467475,15.008 37,0008,0011,0999.1,+19.1,070,0097,1653467775,15.001 40,0008,0011,0998.9,+18.9,069,0101,1653468075,15.008 40,0008,0011,0999.0,+19.1,070,0105,1653468374,14.995 40,0005,0007,0999.3,+18.9,069,0120,1653468674,14.99 42,0004,0006,0999.4,+18.8,070,0102,1653468974,14.977 33,0004,0006,0999.1,+18.8,070,0113,1653469274,14.95 33,0003,0005,0999.3,+18.8,070,0096,1653469574,14.951 30,0004,0006,0999.3,+18.5,069,0110,1653469874,14.958 33,0003,0005,0999.5,+18.6,068,0097,1653470174,14.917 99,0004,0006,0999.2,+18.6,070,0100,1653470474,14.932 30,0004,0006,0999.4,+18.2,071,0128,1653470775,15.043 33,0004,0006,0999.3,+18.4,071,0110,1653471075,15.054 30,0005,0007,0999.4,+18.5,071,0100,1653471375,15.036 33,0005,0007,0999.2,+18.4,071,0110,1653471675,15.037 40,0003,0005,0999.1,+18.3,072,0098,1653471975,15.024 40,0005,0007,0999.2,+18.3,072,0127,1653472275,15.01 40,0004,0006,0999.2,+18.3,071,0109,1653472575,15.014 40,0004,0006,0999.1,+18.3,071,0110,1653472874,14.98 35,0004,0006,0999.0,+18.4,071,0128,1653473174,14.991 37,0004,0006,0999.0,+18.3,072,0120,1653473474,14.99 33,0003,0005,0999.1,+18.3,073,0103,1653474074,14.95 33,0004,0006,0999.4,+18.2,073,0136,1653474375,15.055 35,0005,0007,0999.4,+18.0,072,0126,1653474675,15.083 35,0003,0005,0999.4,+18.1,073,0114,1653474975,15.071 35,0004,0006,0999.3,+18.0,073,0127,1653475575,15.064 30,0012,0016,0999.2,+18.1,073,0113,1653476775,15.015 30,0005,0007,0999.1,+18.0,074,0091,1653477075,15.006 30,0005,0007,0999.0,+17.9,074,0118,1653477374,14.997 30,0002,0003,0999.2,+18.0,074,0117,1653477674,14.985 30,0008,0011,0999.2,+17.8,074,0097,1653477975,15.101 35,0005,0007,0999.1,+18.3,074,0112,1653478575,15.13 33,0002,0003,0999.2,+18.2,073,0091,1653478875,15.109 33,0035,0048,0999.2,+18.7,074,0098,1653479775,15.076 33,0027,0037,0999.1,+18.8,072,0116,1653480075,15.086 23,0003,0005,0998.8,+18.3,072,0116,1653480375,15.063 30,0002,0003,0998.8,+18.2,073,0111,1653480675,15.059 30,0012,0016,0998.7,+18.6,074,0098,1653480975,15.064 33,0003,0005,0998.8,+18.1,072,0107,1653481275,15.025 28,0025,0034,0999.0,+18.4,073,0130,1653481575,15.164 33,0004,0006,0999.0,+18.0,072,0102,1653481875,15.176 33,0003,0005,0999.0,+17.7,073,0106,1653482175,15.171 30,0003,0005,0999.2,+17.6,073,0091,1653482475,15.158 30,0004,0006,0998.9,+17.8,073,0107,1653482775,15.136 35,0002,0003,0998.8,+17.6,073,0119,1653483075,15.134 35,0003,0005,0998.9,+17.8,073,0106,1653483975,15.095 33,0003,0005,0998.6,+17.8,074,0103,1653484275,15.1 33,0003,0005,0998.6,+17.7,073,0095,1653484875,15.075 30,0002,0003,0998.5,+17.7,073,0092,1653485175,15.179 30,0002,0003,0998.8,+17.7,073,0110,1653485475,15.196 30,0004,0006,0998.8,+17.4,074,0119,1653486075,15.178 30,0003,0005,0998.5,+17.5,074,0101,1653486375,15.165 28,0003,0005,0998.7,+17.5,074,0107,1653486675,15.14 28,0003,0005,0998.5,+17.6,074,0120,1653486975,15.16 30,0002,0003,0998.5,+17.6,074,0112,1653487275,15.134 33,0004,0006,0998.2,+17.6,074,0110,1653487575,15.134 99,0002,0003,0998.4,+17.3,074,0091,1653487875,15.116 33,0002,0003,0998.4,+17.4,074,0107,1653488175,15.106 30,0002,0003,0998.4,+17.3,074,0122,1653488475,15.086 28,0004,0006,0998.5,+17.4,074,0120,1653488775,15.226 33,0003,0005,0998.2,+16.9,076,0098,1653489075,15.239 30,0002,0003,0998.3,+17.1,075,0133,1653489375,15.218 33,0002,0003,0998.4,+17.0,076,0101,1653489675,15.195 30,0002,0003,0998.0,+17.1,077,0107,1653489975,15.195 30,0002,0003,0998.1,+17.1,076,0105,1653490275,15.192 40,0004,0006,0998.3,+17.0,077,0121,1653491175,15.164 37,0003,0005,0998.1,+17.0,077,0110,1653491475,15.169 40,0003,0005,0998.1,+17.0,076,0124,1653491775,15.147 16,0002,0003,0998.1,+16.9,076,0120,1653492375,15.231 99,0003,0005,0998.1,+16.6,077,0104,1653492675,15.256 13,0003,0005,0998.1,+16.8,077,0118,1653492975,15.243 13,0002,0003,0998.1,+16.7,076,0126,1653493575,15.225 11,0003,0005,0998.0,+16.6,077,0115,1653494475,15.205 99,0002,0003,0998.1,+16.6,077,0120,1653494775,15.194 37,0002,0003,0998.2,+16.4,077,0116,1653495075,15.18 35,0002,0003,0998.0,+16.4,076,0122,1653495375,15.179 30,0003,0005,0998.2,+16.4,077,0109,1653495675,15.195 33,0003,0005,0998.2,+16.3,078,0108,1653495975,15.286 33,0003,0005,0998.0,+16.2,077,0105,1653496275,15.304 11,0003,0005,0998.3,+16.2,078,0119,1653496575,15.311 18,0004,0006,0998.2,+16.1,077,0106,1653496875,15.3 16,0003,0005,0998.1,+16.0,078,0100,1653497175,15.285 18,0003,0005,0998.0,+15.9,077,0112,1653497775,15.26 16,0003,0005,0998.0,+15.9,077,0106,1653498075,15.238 30,0004,0006,0998.1,+15.7,077,0113,1653498675,15.262 28,0003,0005,0998.0,+15.8,078,0093,1653498975,15.227 30,0004,0006,0998.0,+15.7,078,0117,1653499275,15.211 28,0002,0003,0998.0,+15.7,078,0105,1653499575,15.325 28,0004,0006,0997.8,+15.6,079,0113,1653499875,15.337 16,0003,0005,0997.7,+15.6,079,0110,1653500175,15.33 16,0003,0005,0998.0,+15.6,079,0098,1653500475,15.318 13,0003,0005,0998.0,+15.5,080,0105,1653500775,15.325 16,0003,0005,0998.0,+15.4,080,0096,1653501075,15.311 13,0002,0003,0997.9,+15.4,080,0093,1653501675,15.289 16,0005,0007,0998.2,+15.4,081,0121,1653502275,15.254 16,0004,0006,0998.2,+15.4,081,0107,1653503175,15.357 30,0005,0007,0998.1,+15.4,082,0107,1653504075,15.377 28,0004,0006,0998.2,+15.3,083,0133,1653504375,15.364 30,0003,0005,0998.0,+15.4,082,0122,1653504675,15.351 30,0004,0006,0998.2,+15.3,082,0102,1653504975,15.34 30,0003,0005,0998.2,+15.3,083,0100,1653505275,15.34 18,0004,0006,0998.2,+15.4,083,0101,1653505575,15.314 18,0003,0005,0998.2,+15.3,083,0101,1653505875,15.321 18,0004,0006,0997.9,+15.3,083,0133,1653506175,15.288 18,0003,0005,0998.1,+15.3,083,0103,1653506475,15.294 18,0003,0005,0998.2,+15.3,084,0117,1653506775,15.406 16,0003,0005,0998.2,+15.3,083,0116,1653507075,15.408 16,0003,0005,0998.2,+15.3,084,0120,1653507375,15.405 35,0003,0005,0998.1,+15.3,084,0120,1653507675,15.395 35,0003,0005,0998.2,+15.3,084,0085,1653507975,15.414 33,0003,0005,0998.3,+15.3,084,0112,1653508275,15.411 18,0005,0007,0998.2,+15.2,084,0130,1653508875,15.363 18,0004,0006,0998.2,+15.2,084,0113,1653509175,15.365 18,0005,0007,0998.6,+15.2,084,0105,1653509475,15.359 18,0003,0005,0998.5,+15.2,084,0130,1653509775,15.347 16,0006,0008,0998.3,+15.1,083,0103,1653510075,15.318 18,0003,0005,0998.2,+15.1,083,0116,1653510375,15.436 16,0003,0005,0998.2,+15.1,083,0105,1653510675,15.455 18,0003,0005,0998.1,+15.1,083,0085,1653510975,15.45 18,0006,0008,0998.1,+15.0,083,0098,1653511275,15.444 18,0006,0008,0998.1,+15.0,084,0113,1653511575,15.427 16,0003,0005,0998.1,+15.0,083,0109,1653511875,15.424 18,0002,0003,0998.2,+15.0,084,0097,1653512475,15.394 18,0003,0005,0998.2,+14.9,084,0104,1653512775,15.42 18,0002,0003,0998.1,+14.9,084,0117,1653513075,15.414 18,0003,0005,0998.1,+14.9,084,0120,1653513375,15.373 21,0004,0006,0998.0,+14.9,084,0114,1653513675,15.388 23,0003,0005,0997.8,+14.9,084,0124,1653513975,15.475 18,0004,0006,0997.9,+14.9,084,0121,1653514575,15.499 99,0005,0007,0997.9,+14.9,084,0116,1653514875,15.484 16,0004,0006,0997.9,+14.9,084,0114,1653515175,15.473 18,0003,0005,0997.8,+14.9,084,0114,1653515475,15.451 18,0005,0007,0997.9,+14.9,084,0115,1653515775,15.436 18,0003,0005,0997.9,+14.9,084,0113,1653516075,15.434 18,0003,0005,0997.7,+14.9,084,0108,1653516375,15.409 18,0004,0006,0997.9,+14.9,085,0118,1653516675,15.427 21,0004,0006,0997.8,+14.9,084,0115,1653516975,15.413 21,0004,0006,0997.8,+14.9,085,0106,1653517275,15.392 21,0004,0006,0997.8,+14.9,085,0120,1653517575,15.511 23,0003,0005,0997.7,+14.8,085,0114,1653517875,15.535 21,0004,0006,0997.5,+14.9,085,0119,1653518175,15.547 21,0003,0005,0997.2,+14.9,085,0107,1653518475,15.505 18,0003,0005,0997.5,+14.9,085,0115,1653518775,15.503 21,0003,0005,0997.3,+15.0,086,0104,1653519075,15.493 00,0005,0007,0997.2,+14.9,086,0122,1653519375,15.525 23,0003,0005,0997.1,+14.9,085,0097,1653519675,15.473 21,0003,0005,0997.2,+15.0,086,0107,1653519975,15.48 30,0004,0006,0997.3,+14.9,085,0111,1653520275,15.455 30,0004,0006,0997.1,+14.9,085,0121,1653520575,15.443 28,0003,0005,0997.3,+14.9,085,0116,1653520875,15.449 18,0004,0006,0997.4,+15.0,085,0099,1653521175,15.573 18,0004,0006,0997.2,+15.0,086,0104,1653521475,15.589 18,0004,0006,0997.3,+15.0,085,0112,1653521775,15.584 18,0004,0006,0997.1,+15.1,086,0115,1653522075,15.563 18,0006,0008,0996.8,+15.1,086,0097,1653522375,15.55 18,0004,0006,0997.0,+15.1,086,0105,1653522675,15.566 18,0006,0008,0997.0,+15.2,086,0129,1653523575,15.519 18,0006,0008,0997.0,+15.2,086,0092,1653523875,15.505 18,0005,0007,0996.7,+15.2,086,0111,1653524175,15.477 18,0005,0007,0996.4,+15.2,086,0097,1653524475,15.489 18,0005,0007,0996.7,+15.2,086,0107,1653524775,15.599 18,0005,0007,0996.5,+15.2,086,0110,1653525075,15.619 18,0005,0007,0996.4,+15.2,086,0100,1653525375,15.602 21,0005,0007,0996.4,+15.3,086,0130,1653525675,15.587 18,0004,0006,0996.4,+15.3,086,0111,1653525975,15.591 21,0004,0006,0996.3,+15.3,087,0133,1653526275,15.574 18,0006,0008,0996.3,+15.3,086,0096,1653526575,15.563 18,0008,0011,0996.3,+15.3,086,0114,1653526875,15.563 18,0005,0007,0996.4,+15.3,086,0126,1653527175,15.549 21,0004,0006,0996.5,+15.4,086,0117,1653527475,15.524 21,0006,0008,0996.4,+15.4,086,0117,1653527775,15.533 21,0005,0007,0996.5,+15.4,086,0113,1653528075,15.503 18,0004,0006,0996.5,+15.4,086,0100,1653528375,15.629 18,0006,0008,0996.7,+15.4,087,0114,1653528675,15.65 21,0005,0007,0996.6,+15.4,086,0094,1653528975,15.667 18,0004,0006,0996.4,+15.4,086,0112,1653529275,15.628 18,0008,0011,0996.2,+15.4,086,0110,1653529575,15.631 21,0006,0008,0995.9,+15.5,087,0142,1653529875,15.611 21,0005,0007,0996.4,+15.5,086,0108,1653530175,15.605 18,0005,0007,0996.1,+15.5,086,0115,1653530775,15.597 18,0004,0006,0995.8,+15.5,086,0099,1653531075,15.587 16,0005,0007,0995.8,+15.4,086,0109,1653531375,15.558 16,0005,0007,0995.5,+15.3,086,0103,1653531675,15.549 18,0004,0006,0995.7,+15.3,086,0099,1653531975,15.691 18,0005,0007,0995.6,+15.3,086,0117,1653532275,15.71 18,0007,0010,0995.5,+15.3,086,0104,1653532575,15.69 99,0006,0008,0995.8,+15.4,085,0093,1653533175,15.665 16,0005,0007,0995.8,+15.4,086,0113,1653533475,15.641 99,0006,0008,0996.0,+15.5,086,0120,1653533775,15.635 18,0006,0008,0996.1,+15.5,086,0123,1653534075,15.711 16,0006,0008,0996.1,+15.5,086,0119,1653534375,15.627 16,0006,0008,0995.7,+15.5,086,0099,1653534675,15.621 16,0006,0008,0995.7,+15.6,086,0112,1653534975,15.594 16,0008,0011,0996.1,+15.6,086,0102,1653535275,15.609 18,0006,0008,0995.9,+15.6,086,0114,1653535575,15.714 16,0007,0010,0995.7,+15.6,086,0134,1653535875,15.723 18,0007,0010,0996.0,+15.7,086,0114,1653536175,15.747 18,0007,0010,0995.9,+15.7,086,0112,1653536475,15.725 18,0006,0008,0995.7,+15.7,086,0107,1653536775,15.7 18,0007,0010,0995.9,+15.7,087,0087,1653537075,15.693 16,0009,0012,0995.9,+15.8,087,0127,1653537375,15.675 16,0007,0010,0995.9,+15.8,087,0102,1653537675,15.673 18,0008,0011,0996.0,+15.8,087,0114,1653537975,15.667 18,0007,0010,0996.1,+15.9,087,0123,1653538875,15.622 16,0008,0011,0996.9,+16.0,087,0122,1653539175,15.747 23,0008,0011,0997.3,+16.0,086,0099,1653539475,15.772 18,0007,0010,0996.9,+16.0,086,0110,1653539775,15.76 16,0011,0015,0996.9,+16.1,086,0103,1653540075,15.745 30,0011,0015,0996.7,+17.1,083,0128,1653542775,15.795 33,0008,0011,0996.8,+17.2,083,0090,1653543075,15.819 18,0009,0012,0996.9,+17.0,082,0139,1653543375,15.851 18,0010,0013,0996.9,+17.3,082,0110,1653543675,15.814 18,0012,0016,0997.1,+17.4,082,0131,1653543975,15.822 21,0021,0028,0996.9,+17.4,082,0091,1653544275,15.78 18,0008,0011,0997.1,+17.3,081,0099,1653544575,15.775 16,0008,0011,0997.2,+17.5,081,0106,1653544875,15.754 18,0011,0015,0997.0,+18.0,081,0123,1653545175,15.768 18,0008,0011,0997.1,+18.1,079,0108,1653545775,15.737 35,0007,0010,0996.5,+18.3,079,0109,1653546075,15.73 33,0007,0010,0996.6,+18.4,079,0118,1653546375,15.841 35,0006,0008,0996.6,+18.4,078,0107,1653546675,15.854 30,0008,0011,0996.9,+18.0,078,0118,1653546975,15.844 28,0007,0010,0996.9,+18.0,079,0096,1653547275,15.839 30,0008,0011,0997.0,+18.2,078,0130,1653547875,15.828 30,0009,0012,0996.6,+18.3,079,0107,1653548175,15.817 30,0009,0012,0996.8,+19.1,077,0104,1653549075,15.762 33,0008,0011,0996.6,+19.3,076,0116,1653549375,15.776 16,0009,0012,0996.3,+20.0,076,0113,1653550275,15.921 00,0007,0010,0996.4,+20.1,075,0102,1653550575,15.888 28,0007,0010,0996.8,+20.3,074,0111,1653551175,15.883 35,0007,0010,0996.7,+20.7,074,0111,1653551475,15.864 35,0010,0013,0996.8,+20.9,071,0125,1653551775,15.847 37,0010,0013,0996.7,+21.4,071,0095,1653552075,15.862 30,0010,0013,0996.8,+21.7,069,0097,1653552375,15.826 30,0010,0013,0996.9,+22.1,068,0105,1653552675,15.817 30,0011,0015,0996.9,+22.4,067,0127,1653552975,15.807 42,0006,0008,0996.9,+22.2,067,0101,1653553275,15.801 42,0008,0011,0996.9,+22.5,067,0108,1653553575,15.916 40,0008,0011,0996.7,+22.6,067,0119,1653553875,15.928 23,0008,0011,0997.0,+23.3,066,0105,1653554475,15.931 21,0011,0015,0997.0,+23.6,064,0095,1653554775,15.911 99,0011,0015,0996.9,+24.1,065,0102,1653555075,15.886 28,0010,0013,0996.8,+24.2,065,0128,1653555375,15.898 30,0012,0016,0996.7,+23.9,062,0102,1653555675,15.875 30,0008,0011,0996.8,+24.1,063,0108,1653555975,15.851 33,0012,0016,0996.8,+24.2,062,0121,1653556275,15.849 28,0012,0016,0996.7,+24.5,063,0100,1653556575,15.835 30,0013,0017,0996.8,+24.3,062,0124,1653556875,15.824 40,0011,0015,0996.9,+24.2,063,0113,1653557175,15.94 37,0007,0010,0996.8,+24.2,063,0110,1653557475,15.966 37,0010,0013,0996.8,+24.6,062,0117,1653557775,15.949 28,0013,0017,0996.8,+24.7,062,0126,1653558075,15.955 28,0012,0016,0996.7,+25.0,062,0106,1653558375,15.963 30,0008,0011,0996.7,+25.1,060,0122,1653558675,15.949 30,0009,0012,0997.0,+25.2,060,0107,1653558975,15.912 33,0010,0013,0996.8,+25.1,059,0089,1653559275,15.907 33,0009,0012,0996.8,+25.4,059,0096,1653559575,15.902 30,0008,0011,0996.7,+25.8,059,0108,1653560175,15.876 25,0008,0011,0996.8,+25.7,058,0111,1653560475,15.871 28,0008,0011,0996.6,+26.0,057,0107,1653560775,15.983 28,0007,0010,0996.8,+26.3,058,0107,1653561076,16.007 25,0011,0015,0996.6,+26.4,056,0110,1653561376,16.008 30,0016,0022,0996.5,+26.7,055,0116,1653561675,15.988 28,0010,0013,0996.7,+27.0,056,0129,1653561975,15.974 21,0013,0017,0996.7,+27.0,053,0122,1653562275,15.966 25,0010,0013,0996.8,+27.3,056,0103,1653562575,15.977 25,0008,0011,0996.7,+27.5,054,0125,1653562875,15.776 99,0005,0007,0996.6,+27.6,046,0106,1653563175,15.938 30,0005,0007,0996.9,+27.0,056,0117,1653563475,15.731 30,0005,0007,0996.8,+27.8,045,0118,1653564075,15.911 33,0008,0011,0996.5,+28.0,046,0091,1653564376,16.023 33,0003,0005,0996.5,+28.2,039,0123,1653564676,16.052 09,0004,0006,0996.8,+28.5,038,0108,1653565276,16.014 11,0005,0007,0996.6,+28.7,040,0118,1653565576,16.014 11,0009,0012,0996.5,+28.8,039,0113,1653565876,16.009 16,0006,0008,0996.6,+29.0,039,0122,1653566175,15.815 09,0009,0012,0996.6,+28.8,038,0124,1653566475,15.802 25,0006,0008,0996.5,+29.1,039,0113,1653566775,15.785 23,0008,0011,0996.6,+29.2,038,0105,1653567375,15.775 11,0005,0007,0996.4,+28.7,039,0112,1653567675,15.763 06,0005,0007,0996.5,+28.9,041,0138,1653568275,15.906 11,0005,0007,0996.3,+29.2,040,0117,1653568575,15.877 11,0005,0007,0996.4,+29.3,039,0108,1653568875,15.885 13,0007,0010,0996.5,+29.4,040,0118,1653569175,15.881 35,0005,0007,0996.4,+29.3,040,0095,1653569475,15.876 35,0005,0007,0996.4,+29.4,040,0094,1653569775,15.854 35,0007,0010,0996.5,+29.5,040,0118,1653570075,15.841 11,0006,0008,0996.4,+29.2,039,0095,1653570375,15.845 13,0010,0013,0996.3,+29.4,040,0109,1653570675,15.836 11,0005,0007,0996.5,+29.1,040,0123,1653570975,15.802 30,0004,0006,0996.2,+29.4,040,0114,1653571275,15.79 33,0006,0008,0996.4,+29.3,040,0117,1653571575,15.941 33,0008,0011,0996.3,+29.1,041,0103,1653571875,15.934 33,0005,0007,0996.1,+29.0,041,0104,1653572176,16.103 30,0006,0008,0996.3,+29.2,043,0115,1653572476,16.086 25,0006,0008,0996.4,+28.9,040,0117,1653572776,16.073 06,0005,0007,0996.3,+28.7,041,0108,1653573076,16.104 09,0009,0012,0996.2,+28.9,041,0102,1653573375,15.884 11,0007,0010,0996.3,+27.2,050,0130,1653573675,15.871 30,0006,0008,0996.3,+27.0,051,0109,1653573975,15.867 28,0006,0008,0996.3,+27.6,049,0115,1653574576,16.04 23,0007,0010,0996.3,+27.9,044,0130,1653574875,15.827 18,0008,0011,0996.5,+26.2,053,0117,1653575776,16.124 25,0005,0007,0996.4,+24.7,058,0131,1653576376,16.115 30,0006,0008,0996.4,+24.3,060,0114,1653576676,16.103 30,0008,0011,0996.4,+23.9,061,0110,1653576976,16.082 23,0006,0008,0996.7,+23.5,065,0113,1653578176,16.029 23,0004,0006,0996.5,+23.0,065,0101,1653578776,16.137 23,0008,0011,0996.6,+23.3,061,0110,1653579376,16.135 25,0007,0010,0996.5,+23.0,059,0112,1653579976,16.158 21,0006,0008,0996.7,+22.8,061,0105,1653580576,16.131 25,0007,0010,0996.5,+22.6,061,0116,1653580876,16.11 33,0007,0010,0997.1,+22.4,061,0114,1653581776,16.077 13,0006,0008,0997.3,+22.2,062,0111,1653582076,16.068 11,0008,0011,0996.9,+22.1,063,0113,1653582376,16.179 13,0008,0011,0997.2,+21.9,062,0105,1653582676,16.192 16,0008,0011,0997.2,+21.8,063,0108,1653582976,16.225 30,0008,0011,0997.1,+21.7,063,0087,1653583276,16.177 33,0008,0011,0997.5,+21.3,064,0125,1653584776,16.148 09,0008,0011,0997.3,+20.9,066,0092,1653585976,16.22 11,0014,0018,0997.7,+20.6,067,0107,1653588076,16.2 09,0008,0011,0998.1,+20.5,067,0117,1653588676,16.176 11,0014,0018,0998.1,+20.4,067,0122,1653588976,16.164 11,0011,0015,0997.9,+20.3,068,0118,1653589576,16.254 11,0008,0011,0997.9,+20.3,069,0114,1653589876,16.282 11,0010,0013,0998.1,+20.1,069,0128,1653590176,16.269 28,0011,0015,0998.3,+20.0,069,0108,1653590776,16.244 30,0010,0013,0998.3,+20.0,069,0106,1653591076,16.231 30,0010,0013,0998.9,+20.0,068,0107,1653591976,16.191 30,0014,0018,0998.7,+20.0,068,0117,1653592276,16.179 30,0012,0016,0998.6,+19.9,067,0098,1653593176,16.269 30,0013,0017,0998.8,+19.7,068,0111,1653593476,16.302 30,0011,0015,0998.6,+19.6,069,0108,1653593776,16.278 30,0010,0013,0998.7,+19.5,069,0120,1653594376,16.256 30,0010,0013,0998.7,+19.3,069,0108,1653594976,16.234 30,0013,0017,0998.7,+19.3,069,0109,1653595276,16.252 30,0014,0018,0998.7,+19.1,070,0110,1653595576,16.216 33,0013,0017,0999.2,+19.1,070,0118,1653595876,16.207 25,0012,0016,0999.0,+19.0,069,0102,1653596476,16.181 25,0011,0015,0998.7,+18.9,069,0123,1653596776,16.336 09,0011,0015,0998.8,+18.9,070,0118,1653597076,16.321 09,0010,0013,0999.1,+18.8,070,0136,1653597376,16.343 11,0011,0015,0999.2,+18.7,070,0115,1653597676,16.303 11,0012,0016,0999.2,+18.6,070,0098,1653598276,16.283 11,0012,0016,0999.2,+18.6,071,0109,1653598576,16.27 13,0010,0013,0999.3,+18.5,071,0120,1653598891,31.317 09,0010,0013,0999.4,+18.5,071,0095,1653599176,16.244 11,0010,0013,0999.1,+18.5,071,0116,1653599476,16.24 11,0011,0015,0999.3,+18.5,071,0116,1653599776,16.227 13,0011,0015,0999.1,+18.6,070,0106,1653600076,16.209 11,0009,0012,0999.1,+18.6,070,0108,1653600376,16.33 09,0010,0013,0999.5,+18.5,071,0110,1653600676,16.362 99,0011,0015,0999.1,+18.5,071,0100,1653600976,16.346 33,0011,0015,0999.1,+18.4,071,0117,1653601576,16.324 33,0011,0015,0999.2,+18.3,072,0094,1653602176,16.306 30,0012,0016,0999.6,+18.3,072,0110,1653602476,16.304 30,0010,0013,0999.4,+18.2,072,0116,1653602776,16.291 33,0011,0015,0999.3,+18.0,072,0108,1653603376,16.255 33,0010,0013,0999.2,+17.9,072,0120,1653603676,16.26 33,0011,0015,0999.1,+17.9,072,0102,1653603976,16.372 33,0012,0016,0999.0,+17.9,073,0102,1653604276,16.381 30,0010,0013,0999.2,+17.8,073,0132,1653604576,16.368 30,0012,0016,0999.1,+17.8,073,0133,1653604876,16.355 33,0011,0015,0999.2,+17.7,073,0126,1653605176,16.344 33,0011,0015,0998.9,+17.7,073,0112,1653605476,16.341 33,0010,0013,0999.4,+17.7,074,0115,1653605776,16.336 33,0010,0013,0999.1,+17.6,074,0122,1653606076,16.343 30,0011,0015,0998.9,+17.5,074,0106,1653606376,16.307 33,0010,0013,0998.9,+17.5,074,0123,1653606676,16.3 33,0008,0011,0998.7,+17.5,075,0117,1653606976,16.287 33,0011,0015,0999.1,+17.4,075,0108,1653607276,16.279 33,0011,0015,0999.0,+17.4,075,0106,1653607576,16.403 33,0010,0013,0998.9,+17.3,075,0113,1653607876,16.426 33,0011,0015,0998.9,+17.3,075,0101,1653608176,16.407 30,0009,0012,0999.2,+17.3,075,0083,1653608476,16.421 33,0010,0013,0999.2,+17.3,075,0131,1653608776,16.397 33,0010,0013,0999.2,+17.3,075,0108,1653609076,16.367 33,0010,0013,0999.1,+17.3,075,0114,1653609376,16.373 33,0012,0016,0998.9,+17.3,075,0116,1653609676,16.365 33,0011,0015,0998.9,+17.2,075,0102,1653609976,16.376 33,0011,0015,0998.7,+17.3,075,0096,1653610276,16.336 33,0008,0011,0998.8,+17.2,075,0097,1653610576,16.334 35,0009,0012,0999.0,+17.2,075,0104,1653610876,16.333 30,0009,0012,0998.8,+17.2,075,0123,1653611176,16.442 33,0010,0013,0998.9,+17.2,075,0100,1653611476,16.467 30,0007,0010,0998.8,+17.1,075,0118,1653611776,16.454 33,0009,0012,0998.9,+17.1,075,0103,1653612076,16.442 33,0009,0012,0998.7,+17.1,075,0114,1653612376,16.437 33,0008,0011,0998.6,+17.1,075,0121,1653612676,16.415 35,0009,0012,0998.7,+17.1,075,0090,1653612976,16.403 35,0007,0010,0998.8,+17.1,075,0123,1653613276,16.388 33,0008,0011,0998.7,+17.1,075,0103,1653613576,16.38 30,0007,0010,0998.8,+17.1,075,0123,1653613876,16.38 33,0007,0010,0998.7,+17.1,075,0095,1653614176,16.359 30,0008,0011,0998.5,+17.0,075,0118,1653614476,16.356 33,0007,0010,0998.8,+16.9,076,0096,1653614776,16.478 35,0007,0010,0998.7,+16.9,076,0129,1653615076,16.486 33,0008,0011,0999.1,+16.8,076,0106,1653615376,16.475 33,0006,0008,0999.2,+16.8,076,0133,1653615676,16.461 33,0008,0011,0999.0,+16.8,076,0104,1653615976,16.468 33,0008,0011,0998.7,+17.0,075,0109,1653616276,16.451 33,0008,0011,0998.7,+16.9,075,0102,1653616576,16.438 33,0009,0012,0998.7,+16.9,075,0125,1653617176,16.434 35,0008,0011,0999.1,+16.8,076,0141,1653617476,16.426 33,0006,0008,0998.7,+16.7,076,0109,1653617776,16.405 35,0009,0012,0998.7,+16.7,076,0086,1653618076,16.406 33,0010,0013,0998.8,+16.6,076,0128,1653618376,16.508 33,0008,0011,0999.0,+16.5,076,0102,1653618676,16.532 33,0008,0011,0999.1,+16.4,077,0109,1653618976,16.516 33,0009,0012,0999.0,+16.5,077,0101,1653619276,16.499 33,0008,0011,0999.0,+16.4,077,0137,1653619576,16.501 35,0008,0011,0999.1,+16.4,077,0135,1653619876,16.481 33,0010,0013,0999.1,+16.5,077,0120,1653620176,16.491 33,0010,0013,0999.0,+16.4,078,0106,1653620476,16.471 33,0011,0015,0998.8,+16.4,078,0119,1653620776,16.467 33,0011,0015,0999.3,+16.5,078,0107,1653621076,16.448 35,0011,0015,0999.2,+16.6,079,0110,1653621376,16.433 35,0009,0012,0999.2,+16.9,078,0116,1653621676,16.427 35,0010,0013,0999.1,+17.4,077,0107,1653621976,16.539 33,0009,0012,0999.2,+17.5,076,0117,1653622276,16.562 33,0009,0012,0999.0,+18.3,074,0116,1653622876,16.558 30,0008,0011,0999.2,+18.4,073,0109,1653623176,16.518 30,0009,0012,0999.1,+18.7,072,0100,1653623476,16.522 33,0008,0011,0999.4,+18.8,072,0108,1653623776,16.507 33,0007,0010,0999.1,+19.1,071,0101,1653624076,16.501 33,0007,0010,0999.1,+19.4,070,0101,1653624376,16.498 30,0010,0013,0999.2,+19.4,070,0139,1653624976,16.476 33,0011,0015,0999.2,+19.7,069,0104,1653625276,16.474 33,0008,0011,0999.5,+19.7,068,0126,1653625576,16.588 33,0012,0016,0999.2,+20.2,068,0109,1653625876,16.65 33,0007,0010,0999.7,+20.4,068,0115,1653626176,16.598 30,0008,0011,0999.3,+20.2,068,0088,1653626476,16.592 25,0007,0010,0999.5,+20.4,068,0108,1653626776,16.58 25,0008,0011,0999.4,+20.2,067,0110,1653627076,16.559 25,0010,0013,0999.5,+20.3,069,0102,1653627376,16.548 33,0011,0015,0999.5,+20.6,068,0103,1653627676,16.54 35,0011,0015,0999.6,+20.6,070,0112,1653627976,16.56 33,0011,0015,0999.5,+20.3,070,0115,1653628276,16.515 33,0009,0012,0999.5,+20.5,071,0111,1653628576,16.51 30,0011,0015,0999.7,+20.8,070,0115,1653628876,16.495 33,0015,0021,0999.5,+20.7,069,0113,1653629176,16.607 33,0016,0022,0999.4,+20.7,068,0101,1653629476,16.639 30,0017,0023,0999.8,+20.8,068,0106,1653629776,16.628 35,0015,0021,0999.7,+21.6,064,0122,1653630076,16.606 33,0013,0017,0999.4,+21.3,066,0105,1653630376,16.611 33,0018,0024,0999.6,+21.2,067,0100,1653630676,16.598 33,0017,0023,0999.4,+21.7,065,0116,1653631276,16.621 30,0013,0017,0999.6,+21.5,065,0108,1653631576,16.576 30,0011,0015,0999.4,+22.0,065,0128,1653632176,16.581 33,0010,0013,0999.5,+21.8,066,0101,1653632476,16.562 33,0014,0018,0999.5,+21.9,065,0115,1653632776,16.655 30,0009,0012,0999.5,+22.2,064,0114,1653633076,16.698 30,0009,0012,0999.1,+21.9,064,0100,1653633376,16.685 33,0011,0015,0999.1,+22.4,063,0114,1653633676,16.663 30,0012,0016,0999.5,+22.1,062,0131,1653634276,16.639 30,0011,0015,0999.4,+22.5,064,0118,1653634576,16.673 30,0010,0013,0999.1,+22.3,064,0082,1653634876,16.652 33,0012,0016,0999.4,+22.5,063,0090,1653635176,16.607 30,0008,0011,0999.2,+22.4,064,0125,1653635476,16.627 11,0030,0042,0999.4,+22.5,064,0120,1653636076,16.576 11,0009,0012,0999.2,+22.3,064,0098,1653636376,16.719 30,0010,0013,0999.2,+22.1,064,0096,1653636976,16.701 30,0009,0012,0998.9,+22.3,065,0103,1653637276,16.689 28,0008,0011,0999.2,+22.0,064,0103,1653637576,16.691 28,0008,0011,0999.2,+22.2,065,0119,1653637876,16.675 30,0008,0011,0999.4,+22.0,066,0094,1653638176,16.663 30,0009,0012,0999.4,+21.9,064,0129,1653638476,16.648 30,0008,0011,0999.4,+22.2,064,0123,1653638776,16.646 28,0009,0012,0999.4,+22.2,063,0116,1653639076,16.626 30,0008,0011,0999.5,+22.2,063,0121,1653639376,16.62 30,0010,0013,0999.7,+22.2,062,0120,1653639676,16.64 30,0011,0015,0999.5,+22.2,062,0111,1653639976,16.726 25,0009,0012,0999.4,+22.1,062,0090,1653640276,16.75 23,0010,0013,0999.3,+22.4,062,0124,1653640576,16.759 23,0009,0012,0999.4,+22.2,062,0124,1653640876,16.73 28,0009,0012,0999.4,+22.2,062,0106,1653641176,16.725 30,0012,0016,0999.2,+22.3,061,0097,1653641476,16.725 28,0010,0013,0999.3,+22.2,060,0099,1653642076,16.686 30,0012,0016,0999.3,+22.0,061,0110,1653642376,16.684 30,0011,0015,0999.1,+22.1,062,0112,1653642676,16.67 33,0012,0016,0999.4,+22.6,061,0130,1653642976,16.654 23,0015,0021,0999.3,+22.5,060,0097,1653643876,16.786 21,0015,0021,0999.3,+22.4,060,0109,1653644176,16.767 23,0018,0024,0999.0,+22.2,060,0101,1653644476,16.755 28,0014,0018,0999.1,+21.9,061,0106,1653644776,16.75 28,0023,0031,0999.3,+22.4,059,0109,1653646276,16.701 28,0022,0029,0999.2,+22.4,060,0124,1653646576,16.679 28,0012,0016,0999.2,+22.5,060,0121,1653646876,16.684 28,0102,0137,0999.0,+22.4,060,0119,1653647176,16.803 11,0014,0018,0998.8,+22.5,060,0110,1653647476,16.828 11,0015,0021,0999.0,+22.3,061,0103,1653647776,16.809 11,0011,0015,0999.1,+22.4,058,0118,1653648076,16.797 30,0008,0011,0999.0,+22.7,060,0120,1653648376,16.777 30,0025,0034,0998.7,+22.4,061,0137,1653648976,16.762 30,0008,0011,0998.9,+21.9,063,0106,1653649276,16.75 33,0008,0011,0998.7,+21.7,064,0120,1653650176,16.74 30,0006,0008,0998.5,+22.1,062,0125,1653650776,16.845 30,0005,0007,0998.2,+22.0,059,0102,1653651376,16.833 30,0005,0007,0998.4,+22.1,060,0106,1653651676,16.831 23,0004,0006,0998.1,+22.0,057,0103,1653651976,16.821 23,0006,0008,0998.5,+22.1,056,0105,1653652276,16.808 25,0005,0007,0998.4,+22.5,059,0113,1653652576,16.795 13,0004,0006,0998.2,+22.4,057,0113,1653652876,16.818 30,0004,0006,0998.0,+22.1,057,0111,1653653176,16.776 30,0006,0008,0997.9,+22.2,058,0120,1653653476,16.768 33,0007,0010,0998.0,+22.5,057,0119,1653653776,16.778 33,0006,0008,0997.8,+22.1,059,0113,1653654376,16.885 30,0005,0007,0997.8,+21.8,059,0099,1653654676,16.878 30,0005,0007,0997.8,+21.5,062,0123,1653654976,16.876 30,0007,0010,0997.6,+21.7,062,0120,1653655276,16.862 18,0006,0008,0997.7,+21.5,064,0098,1653655876,16.849 21,0005,0007,0997.8,+21.4,065,0109,1653656176,16.828 23,0005,0007,0997.4,+21.6,062,0096,1653656476,16.865 25,0006,0008,0997.6,+21.3,064,0103,1653656776,16.81 21,0006,0008,0997.7,+21.1,065,0089,1653657076,16.801 25,0005,0007,0997.5,+21.4,065,0099,1653657376,16.777 30,0010,0013,0997.3,+21.5,066,0110,1653657676,16.766 30,0005,0007,0997.5,+21.0,066,0113,1653657976,16.915 33,0006,0008,0997.3,+20.7,068,0098,1653658276,16.941 33,0013,0017,0997.1,+20.8,067,0108,1653658576,16.929 30,0005,0007,0997.2,+20.4,068,0105,1653659476,16.866 35,0005,0007,0997.0,+20.2,069,0121,1653659776,16.853 35,0007,0010,0996.8,+20.3,070,0113,1653660076,16.864 35,0006,0008,0996.9,+20.2,072,0093,1653660376,16.834 33,0006,0008,0996.8,+20.1,071,0111,1653660676,16.846 35,0007,0010,0996.9,+19.8,072,0119,1653661276,16.801 33,0006,0008,0996.9,+19.9,073,0117,1653661576,16.924 33,0007,0010,0996.5,+19.8,073,0113,1653661876,16.933 35,0008,0011,0996.3,+19.6,074,0105,1653663076,16.919 33,0007,0010,0996.4,+19.5,075,0115,1653663976,16.887 28,0008,0011,0996.1,+19.4,076,0122,1653664576,16.864 28,0008,0011,0996.0,+19.5,076,0103,1653664876,16.851 28,0007,0010,0996.1,+19.5,075,0124,1653665176,16.963 23,0013,0017,0996.2,+19.2,075,0119,1653665476,16.967 28,0006,0008,0995.9,+18.8,077,0110,1653667876,16.891 28,0008,0011,0995.8,+18.6,080,0131,1653669077,17.015 30,0007,0010,0995.7,+18.5,080,0110,1653669676,16.987 30,0008,0011,0995.6,+18.4,080,0125,1653669976,16.98 30,0008,0011,0995.6,+18.3,080,0109,1653671476,16.947 25,0009,0012,0995.7,+18.3,080,0108,1653671776,16.894 23,0010,0013,0995.6,+18.2,081,0091,1653672377,17.041 25,0008,0011,0995.4,+18.1,081,0129,1653672677,17.035 28,0010,0013,0995.4,+18.1,081,0119,1653672977,17.046 28,0010,0013,0995.5,+18.0,081,0112,1653673277,17.033 35,0010,0013,0995.5,+17.9,081,0098,1653673877,17.007 33,0009,0012,0995.5,+17.8,082,0092,1653674476,16.973 30,0010,0013,0995.2,+17.7,083,0098,1653675376,16.983 25,0011,0015,0995.5,+17.7,083,0098,1653675977,17.072 25,0010,0013,0995.4,+17.7,083,0121,1653676277,17.097 25,0011,0015,0995.5,+17.6,083,0092,1653676577,17.084 28,0010,0013,0995.3,+17.6,083,0109,1653676877,17.087 42,0012,0016,0995.5,+17.7,084,0102,1653677477,17.047 42,0014,0018,0995.6,+17.7,084,0114,1653677777,17.076 33,0013,0017,0995.9,+17.6,084,0097,1653679577,17.122 33,0011,0015,0995.6,+17.6,084,0104,1653680777,17.1 33,0010,0013,0995.8,+17.5,084,0108,1653681377,17.063 30,0010,0013,0995.7,+17.4,084,0122,1653681677,17.061 33,0009,0012,0995.7,+17.5,083,0098,1653681977,17.024 33,0009,0012,0995.7,+17.4,084,0121,1653682277,17.033 30,0011,0015,0995.6,+17.4,084,0107,1653682577,17.023 30,0010,0013,0995.5,+17.3,083,0101,1653682876,16.991 33,0010,0013,0995.5,+17.3,083,0113,1653683177,17.126 33,0010,0013,0995.4,+17.3,083,0120,1653683477,17.151 09,0011,0015,0995.5,+17.3,084,0094,1653683777,17.133 06,0010,0013,0995.4,+17.3,085,0120,1653684077,17.115 13,0009,0012,0995.4,+17.3,085,0111,1653684377,17.125 30,0011,0015,0995.4,+17.3,084,0120,1653684677,17.099 33,0012,0016,0995.3,+17.2,085,0127,1653684977,17.097 33,0011,0015,0995.1,+17.2,084,0111,1653685277,17.086 33,0012,0016,0995.3,+17.2,084,0114,1653685577,17.075 30,0013,0017,0995.3,+17.2,084,0112,1653685877,17.088 30,0012,0016,0995.3,+17.2,084,0117,1653686177,17.037 11,0013,0017,0995.2,+17.1,083,0139,1653686477,17.047 11,0012,0016,0995.4,+17.1,083,0093,1653686777,17.172 11,0013,0017,0995.1,+17.1,083,0127,1653687077,17.188 11,0011,0015,0995.0,+17.0,084,0107,1653687377,17.157 13,0010,0013,0994.9,+17.0,083,0111,1653687677,17.162 13,0010,0013,0995.1,+16.9,083,0114,1653687977,17.149 33,0009,0012,0994.9,+16.9,083,0099,1653688277,17.136 30,0009,0012,0994.7,+16.9,083,0110,1653688577,17.123 30,0010,0013,0995.0,+16.8,083,0122,1653688877,17.11 33,0010,0013,0994.9,+16.7,084,0121,1653689177,17.125 30,0011,0015,0994.9,+16.7,084,0118,1653689477,17.126 30,0012,0016,0994.7,+16.6,084,0109,1653690077,17.07 30,0011,0015,0994.7,+16.6,084,0088,1653690377,17.189 30,0012,0016,0994.4,+16.5,084,0111,1653690677,17.214 33,0011,0015,0994.4,+16.6,084,0114,1653690977,17.189 30,0011,0015,0994.5,+16.6,084,0112,1653691277,17.203 33,0012,0016,0994.0,+16.7,085,0108,1653691577,17.19 13,0013,0017,0994.2,+16.7,085,0108,1653691877,17.179 16,0016,0022,0994.2,+16.7,085,0121,1653692177,17.149 16,0016,0022,0994.1,+16.8,085,0118,1653692477,17.171 18,0014,0018,0994.2,+16.8,085,0106,1653692777,17.138 16,0012,0016,0994.2,+16.8,085,0103,1653693077,17.145 16,0014,0018,0994.0,+16.8,085,0091,1653693377,17.14 16,0013,0017,0993.7,+16.9,085,0133,1653693677,17.105 16,0015,0021,0993.5,+16.9,085,0109,1653693977,17.229 16,0015,0021,0993.5,+16.9,086,0120,1653694277,17.248 42,0016,0022,0993.6,+16.9,085,0089,1653694577,17.235 42,0019,0026,0993.5,+16.9,085,0123,1653694877,17.222 40,0020,0027,0993.5,+16.9,085,0114,1653695177,17.211 42,0018,0024,0993.2,+16.9,085,0111,1653695477,17.216 42,0016,0022,0993.2,+17.0,085,0099,1653695777,17.203 45,0015,0021,0993.2,+17.0,085,0127,1653696077,17.21 18,0018,0024,0993.2,+17.0,085,0111,1653696377,17.198 18,0018,0024,0993.2,+17.0,085,0104,1653696677,17.184 18,0019,0026,0993.1,+17.0,085,0111,1653696977,17.169 18,0018,0024,0993.0,+16.9,085,0100,1653697277,17.162 18,0020,0027,0993.0,+16.9,085,0133,1653697577,17.277 18,0019,0026,0992.8,+16.9,085,0122,1653697877,17.296 18,0022,0029,0992.9,+16.8,085,0097,1653698177,17.287 40,0019,0026,0992.8,+16.8,085,0109,1653698477,17.282 42,0020,0027,0992.9,+16.7,084,0098,1653698777,17.261 42,0019,0026,0992.9,+16.6,084,0120,1653699077,17.26 42,0019,0026,0992.9,+16.5,084,0127,1653699377,17.255 42,0017,0023,0992.5,+16.4,083,0113,1653699677,17.234 45,0020,0027,0992.6,+16.3,083,0109,1653699977,17.249 18,0018,0024,0992.4,+16.2,083,0107,1653700277,17.229 16,0019,0026,0992.5,+16.1,083,0120,1653700577,17.216 16,0017,0023,0992.4,+16.0,083,0131,1653700877,17.2 16,0020,0027,0992.1,+16.2,084,0101,1653701177,17.315 16,0020,0027,0992.0,+16.2,085,0129,1653701477,17.353 18,0021,0028,0992.0,+16.2,085,0092,1653701777,17.313 42,0019,0026,0992.1,+16.2,085,0119,1653702077,17.301 40,0026,0036,0992.3,+16.3,086,0098,1653702377,17.314 42,0026,0036,0992.2,+16.3,085,0087,1653702677,17.309 16,0036,0049,0992.3,+16.3,085,0124,1653702977,17.282 18,0032,0044,0992.3,+16.3,086,0111,1653703277,17.284 16,0030,0042,0992.3,+16.4,086,0124,1653703577,17.262 16,0024,0032,0992.2,+16.2,085,0104,1653704777,17.366 21,0027,0037,0992.0,+16.1,085,0102,1653705077,17.381 18,0027,0037,0992.4,+16.0,084,0100,1653705377,17.368 42,0024,0032,0992.2,+15.7,084,0122,1653705677,17.356 42,0023,0031,0992.1,+15.7,083,0127,1653705977,17.342 42,0027,0037,0992.1,+15.7,085,0118,1653706277,17.322 18,0025,0034,0992.2,+15.7,086,0105,1653706577,17.323 16,0025,0034,0992.2,+15.7,086,0111,1653706877,17.308 18,0026,0036,0992.4,+15.7,086,0112,1653707177,17.302 18,0023,0031,0992.1,+15.7,086,0097,1653707477,17.289 18,0022,0029,0992.2,+15.8,086,0114,1653707777,17.304 18,0021,0028,0992.2,+15.9,087,0101,1653708377,17.396 18,0024,0032,0992.3,+16.0,087,0113,1653708677,17.422 18,0025,0034,0992.1,+16.1,086,0121,1653708977,17.405 18,0026,0036,0992.2,+16.9,087,0116,1653709277,17.396 18,0023,0031,0992.2,+16.9,086,0113,1653709577,17.371 18,0024,0032,0992.2,+17.1,084,0135,1653710177,17.362 16,0029,0039,0992.4,+17.4,083,0124,1653710477,17.357 16,0027,0037,0992.2,+17.8,082,0104,1653710777,17.337 18,0027,0037,0992.4,+17.8,082,0106,1653711077,17.337 16,0023,0031,0992.4,+18.1,081,0111,1653711377,17.338 16,0020,0027,0992.2,+18.3,081,0112,1653711677,17.325 16,0023,0031,0992.3,+18.7,080,0119,1653711977,17.444 16,0020,0027,0992.3,+18.7,080,0122,1653712277,17.451 16,0020,0027,0992.4,+18.7,077,0129,1653712577,17.427 18,0023,0031,0992.1,+18.8,077,0111,1653712877,17.456 16,0023,0031,0992.2,+19.2,076,0117,1653713177,17.421 16,0023,0031,0992.2,+19.3,076,0111,1653713477,17.422 16,0025,0034,0992.4,+19.2,078,0125,1653713777,17.396 40,0028,0038,0992.6,+19.1,078,0109,1653714077,17.396 37,0027,0037,0992.8,+19.4,076,0109,1653714377,17.379 37,0024,0032,0992.6,+20.0,076,0119,1653714677,17.374 18,0024,0032,0992.5,+20.0,075,0095,1653714977,17.362 16,0025,0034,0992.8,+20.5,075,0118,1653715277,17.358 18,0020,0027,0992.7,+20.8,073,0120,1653715577,17.484 33,0016,0022,0992.5,+21.4,070,0117,1653715877,17.493 33,0013,0017,0992.5,+22.0,064,0106,1653716477,17.462 33,0014,0018,0992.5,+22.1,067,0097,1653716777,17.461 35,0015,0021,0992.5,+22.0,065,0110,1653717077,17.453 33,0019,0026,0992.7,+22.0,066,0115,1653717377,17.439 13,0016,0022,0992.7,+22.4,067,0123,1653717677,17.444 16,0017,0023,0992.4,+21.9,066,0110,1653717977,17.423 16,0020,0027,0992.6,+22.0,067,0138,1653718277,17.414 37,0018,0024,0992.4,+21.9,067,0107,1653718577,17.394 37,0016,0022,0992.2,+22.2,067,0111,1653718877,17.381 37,0015,0021,0991.9,+22.5,065,0107,1653719177,17.509 33,0016,0022,0992.2,+22.9,063,0125,1653719477,17.533 35,0017,0023,0992.0,+22.3,065,0089,1653719777,17.545 33,0021,0028,0992.1,+21.9,068,0118,1653720077,17.542 30,0018,0024,0992.1,+21.6,069,0126,1653720377,17.519 33,0021,0028,0992.2,+21.4,070,0126,1653720677,17.486 33,0023,0031,0992.2,+21.6,070,0117,1653720977,17.475 35,0020,0027,0992.2,+21.8,068,0125,1653721277,17.488 33,0021,0028,0992.1,+22.3,068,0111,1653721577,17.468 33,0020,0027,0991.8,+23.0,067,0112,1653721877,17.441 35,0020,0027,0991.7,+23.1,065,0113,1653722177,17.423 33,0015,0021,0991.9,+23.5,063,0109,1653722477,17.418 33,0013,0017,0991.8,+24.1,060,0102,1653722777,17.533 37,0013,0017,0992.0,+24.4,060,0092,1653723077,17.557 35,0021,0028,0991.9,+24.8,062,0102,1653723677,17.531 35,0023,0031,0992.0,+23.9,064,0127,1653723977,17.523 35,0020,0027,0992.0,+22.8,065,0108,1653724277,17.511 16,0021,0028,0992.4,+22.2,068,0103,1653724577,17.493 18,0020,0027,0992.2,+22.1,069,0135,1653725177,17.509 28,0017,0023,0992.2,+22.1,070,0108,1653725477,17.475 28,0018,0024,0992.0,+21.9,069,0098,1653726077,17.441 35,0019,0026,0992.1,+22.2,069,0108,1653726377,17.589 33,0020,0027,0992.2,+22.2,069,0131,1653726677,17.592 33,0016,0022,0992.1,+21.8,070,0130,1653726977,17.592 28,0018,0024,0992.2,+22.0,069,0105,1653727577,17.564 33,0016,0022,0992.1,+21.7,069,0128,1653727877,17.545 30,0014,0018,0992.0,+21.7,069,0117,1653728177,17.541 30,0014,0018,0992.0,+21.6,070,0121,1653728477,17.559 30,0013,0017,0992.1,+21.4,071,0101,1653728777,17.546 30,0012,0016,0992.1,+21.8,070,0138,1653729077,17.533 33,0013,0017,0992.0,+21.5,071,0126,1653729377,17.521 33,0013,0017,0992.1,+21.6,071,0099,1653729677,17.476 30,0014,0018,0991.9,+21.6,069,0107,1653729977,17.6 30,0012,0016,0991.9,+22.0,069,0100,1653730277,17.611 30,0011,0015,0992.0,+21.8,067,0131,1653730577,17.611 33,0011,0015,0992.0,+21.9,067,0110,1653730877,17.595 30,0012,0016,0991.7,+22.0,068,0107,1653731477,17.593 33,0014,0018,0992.1,+21.4,067,0124,1653732077,17.555 28,0014,0018,0992.0,+21.3,067,0113,1653732377,17.554 16,0015,0021,0992.0,+21.2,067,0128,1653732677,17.528 16,0015,0021,0992.2,+21.4,067,0106,1653732977,17.533 16,0013,0017,0991.9,+21.3,065,0125,1653733277,17.506 16,0014,0018,0992.0,+21.5,067,0097,1653733577,17.618 00,0022,0029,0991.8,+21.6,067,0121,1653733877,17.638 13,0012,0016,0991.8,+21.8,064,0107,1653734177,17.637 13,0011,0015,0991.8,+21.5,063,0119,1653734477,17.651 13,0016,0022,0991.8,+21.9,067,0111,1653734777,17.617 16,0017,0023,0991.9,+22.3,062,0123,1653736577,17.565 25,0012,0016,0991.4,+22.6,062,0115,1653737177,17.667 25,0015,0021,0991.7,+22.3,065,0118,1653737477,17.678 25,0010,0013,0991.6,+22.2,063,0129,1653737777,17.712 40,0011,0015,0991.4,+22.2,064,0118,1653738077,17.661 40,0013,0017,0991.6,+22.2,064,0112,1653738377,17.647 40,0012,0016,0991.4,+22.5,065,0115,1653738677,17.666 11,0010,0013,0991.4,+22.8,064,0108,1653738977,17.634 11,0008,0011,0991.4,+22.2,063,0104,1653739277,17.639 11,0008,0011,0991.4,+21.7,062,0102,1653739877,17.603 99,0010,0013,0991.4,+21.5,063,0106,1653740177,17.6 11,0012,0016,0991.7,+21.5,066,0103,1653740477,17.428 13,0015,0021,0991.4,+21.3,068,0119,1653740777,17.708 13,0012,0016,0991.2,+21.0,069,0129,1653741077,17.709 11,0011,0015,0991.1,+21.1,069,0109,1653741677,17.699 11,0010,0013,0991.0,+20.7,068,0115,1653741977,17.686 13,0010,0013,0990.9,+20.8,069,0108,1653742577,17.694 11,0009,0012,0991.0,+20.9,065,0122,1653742877,17.489 99,0009,0012,0991.0,+21.4,062,0107,1653743177,17.468 13,0011,0015,0991.1,+21.2,061,0112,1653743477,17.661 11,0010,0013,0991.1,+21.3,062,0105,1653743777,17.45 13,0008,0011,0991.0,+21.3,061,0125,1653744077,17.43 11,0008,0011,0990.7,+21.1,060,0088,1653744377,17.75 99,0004,0006,0990.8,+21.2,055,0128,1653744977,17.754 11,0005,0007,0991.2,+21.3,056,0118,1653745277,17.74 42,0007,0010,0990.9,+21.0,057,0111,1653745577,17.558 40,0005,0007,0990.8,+21.0,058,0112,1653746177,17.74 40,0006,0008,0990.8,+21.2,059,0090,1653746477,17.685 40,0007,0010,0990.8,+20.8,058,0105,1653746777,17.685 40,0005,0007,0990.8,+21.1,059,0103,1653747077,17.704 40,0004,0006,0990.7,+21.4,057,0110,1653747377,17.655 40,0005,0007,0990.5,+21.0,058,0118,1653747677,17.635 40,0006,0008,0990.7,+21.0,057,0107,1653747977,17.788 40,0004,0006,0990.7,+21.1,057,0084,1653748277,17.797 42,0006,0008,0990.5,+21.1,058,0099,1653748577,17.753 40,0006,0008,0990.4,+21.0,059,0113,1653748877,17.781 40,0007,0010,0990.4,+20.9,059,0107,1653749477,17.72 99,0005,0007,0990.3,+20.8,058,0125,1653750077,17.728 40,0005,0007,0990.6,+20.6,059,0106,1653750677,17.703 42,0005,0007,0990.7,+20.4,058,0114,1653751277,17.673 40,0007,0010,0990.7,+20.5,058,0121,1653751577,17.781 06,0003,0005,0990.6,+20.3,059,0086,1653751877,17.847 06,0004,0006,0990.7,+20.2,062,0104,1653752177,17.831 06,0005,0007,0991.0,+20.1,063,0113,1653752477,17.781 40,0005,0007,0990.9,+20.0,064,0108,1653753077,17.795 40,0005,0007,0990.9,+20.0,063,0110,1653753377,17.78 40,0006,0008,0990.8,+19.9,064,0119,1653754277,17.743 11,0004,0006,0991.1,+19.8,063,0093,1653754577,17.726 06,0004,0006,0991.0,+19.7,066,0132,1653755177,17.831 40,0007,0010,0990.8,+19.7,066,0135,1653755477,17.918 40,0005,0007,0990.9,+19.6,067,0100,1653756377,17.846 40,0005,0007,0990.9,+19.4,067,0111,1653756677,17.831 42,0004,0006,0991.0,+19.3,066,0118,1653757577,17.756 40,0006,0008,0990.6,+19.2,067,0111,1653757877,17.783 42,0004,0006,0990.6,+19.2,066,0125,1653758477,17.756 45,0005,0007,0990.6,+19.1,066,0104,1653758777,17.869 42,0005,0007,0990.9,+19.0,068,0136,1653759077,17.876 42,0004,0006,0990.7,+18.9,068,0124,1653759677,17.854 09,0005,0007,0990.5,+18.7,070,0099,1653760877,17.807 42,0004,0006,0990.9,+18.6,068,0109,1653761777,17.769 42,0004,0006,0990.9,+18.6,067,0117,1653762077,17.784 42,0005,0007,0990.8,+18.5,068,0126,1653762377,17.906 33,0005,0007,0990.9,+18.5,068,0113,1653762977,17.912 09,0005,0007,0991.0,+18.5,069,0118,1653763877,17.866 42,0004,0006,0991.1,+18.4,066,0097,1653765077,17.862 35,0004,0006,0991.2,+18.4,067,0126,1653765377,17.816 35,0004,0006,0991.0,+18.4,068,0121,1653765977,17.947 42,0004,0006,0990.9,+18.2,067,0117,1653766277,17.957 40,0003,0005,0990.8,+18.2,067,0109,1653766577,17.93 99,0007,0010,0990.7,+18.0,066,0109,1653766877,17.934 35,0004,0006,0990.9,+17.9,067,0109,1653767177,17.926 35,0003,0005,0991.1,+18.0,068,0101,1653767477,17.888 40,0005,0007,0991.1,+18.0,070,0120,1653768077,17.88 45,0004,0006,0991.1,+17.9,071,0113,1653768377,17.847 40,0006,0008,0990.7,+18.0,071,0133,1653768677,17.841 42,0005,0007,0990.9,+17.9,072,0109,1653768977,17.849 42,0005,0007,0990.8,+17.8,072,0104,1653769277,17.836 42,0005,0007,0990.9,+17.8,072,0121,1653769577,17.948 35,0004,0006,0990.9,+17.8,071,0113,1653769877,17.966 35,0007,0010,0990.7,+17.8,071,0121,1653770177,17.993 35,0004,0006,0990.5,+17.7,071,0101,1653770477,17.94 11,0004,0006,0990.8,+17.8,071,0112,1653770777,17.933 11,0004,0006,0990.7,+17.8,070,0121,1653771077,17.946 11,0004,0006,0990.5,+18.0,070,0119,1653771377,17.919 13,0005,0007,0990.7,+18.0,070,0125,1653771677,17.911 11,0005,0007,0990.6,+18.1,070,0114,1653772277,17.897 13,0003,0005,0990.7,+18.2,069,0118,1653772577,17.874 13,0005,0007,0990.9,+18.2,069,0121,1653772877,17.871 11,0003,0005,0990.8,+18.2,068,0106,1653773178,18.005 11,0004,0006,0990.8,+18.2,068,0120,1653773478,18.001 13,0003,0005,0990.8,+18.2,068,0122,1653773778,18.009 13,0005,0007,0990.9,+18.2,069,0092,1653774077,17.993 11,0004,0006,0990.7,+18.2,069,0113,1653774377,17.983 35,0004,0006,0990.8,+18.2,068,0104,1653774677,17.962 35,0009,0012,0990.9,+18.3,067,0105,1653774977,17.949 35,0004,0006,0990.9,+18.2,068,0110,1653775277,17.932 35,0003,0005,0990.8,+18.3,067,0086,1653775577,17.944 35,0004,0006,0990.6,+18.2,067,0113,1653775877,17.914 40,0003,0005,0990.6,+18.3,066,0114,1653776477,17.905 42,0004,0006,0990.2,+18.4,067,0100,1653776778,18.025 40,0004,0006,0990.2,+18.4,068,0111,1653777078,18.045 42,0004,0006,0990.4,+18.4,067,0109,1653777378,18.029 42,0004,0006,0990.4,+18.4,066,0122,1653777678,18.018 40,0003,0005,0990.5,+18.4,066,0113,1653777978,18.016 40,0003,0005,0990.2,+18.4,066,0094,1653778278,18.003 42,0003,0005,0990.2,+18.4,065,0111,1653778577,17.99 40,0006,0008,0990.5,+18.5,065,0111,1653778877,17.997 42,0004,0006,0990.6,+18.4,066,0110,1653779177,17.965 40,0004,0006,0990.8,+18.5,067,0112,1653779477,17.949 42,0004,0006,0990.6,+18.5,068,0122,1653779777,17.932 42,0004,0006,0990.7,+18.5,069,0097,1653780077,17.946 42,0003,0005,0990.7,+18.4,069,0097,1653780378,18.038 40,0005,0007,0990.4,+18.3,069,0114,1653780678,18.074 13,0004,0006,0990.5,+18.4,070,0110,1653780978,18.061 11,0003,0005,0990.5,+18.3,070,0119,1653781278,18.048 11,0003,0005,0990.6,+18.2,070,0108,1653781578,18.029 99,0004,0006,0990.4,+18.2,070,0120,1653781878,18.041 11,0003,0005,0990.5,+18.1,071,0110,1653782178,18.037 11,0004,0006,0990.4,+18.0,072,0114,1653782478,18.007 42,0004,0006,0990.2,+17.8,072,0115,1653782778,18.002 42,0004,0006,0990.4,+17.7,073,0104,1653783077,17.989 16,0005,0007,0990.7,+21.3,063,0122,1653811280,20.088 18,0005,0007,0990.6,+21.0,064,0114,1653811580,20.066 11,0003,0005,0990.3,+20.9,065,0116,1653811880,20.052 47,0005,0007,0990.9,+20.4,067,0103,1653812480,20.026 40,0004,0006,0990.4,+20.3,068,0109,1653812778,18.341 45,0006,0008,0990.7,+20.2,070,0103,1653813378,18.317 47,0005,0007,0990.6,+19.9,070,0113,1653813678,18.322 45,0007,0010,0991.0,+20.0,071,0104,1653814278,18.299 42,0006,0008,0991.0,+19.7,072,0109,1653814578,18.278 42,0009,0012,0991.2,+20.0,071,0115,1653814878,18.269 42,0005,0007,0991.1,+19.8,070,0121,1653815178,18.25 42,0008,0011,0991.5,+19.7,070,0112,1653815478,18.237 42,0007,0010,0991.4,+19.9,071,0120,1653815778,18.241 42,0007,0010,0991.6,+20.0,071,0106,1653816078,18.213 42,0007,0010,0991.6,+20.4,070,0099,1653816378,18.325 42,0008,0011,0991.6,+20.0,069,0114,1653816678,18.421 18,0007,0010,0991.7,+20.3,069,0132,1653816978,18.414 13,0008,0011,0992.0,+20.6,068,0113,1653817278,18.402 16,0006,0008,0991.7,+20.5,067,0106,1653817578,18.39 42,0007,0010,0992.0,+20.7,065,0117,1653818178,18.366 42,0005,0007,0991.9,+20.8,064,0112,1653818778,18.35 40,0004,0006,0992.4,+21.1,062,0101,1653819078,18.35 40,0005,0007,0992.1,+21.4,060,0100,1653819678,18.316 40,0004,0006,0991.9,+21.3,061,0105,1653819978,18.435 40,0004,0006,0992.1,+21.7,058,0121,1653820578,18.442 13,0005,0007,0992.3,+21.8,057,0087,1653820878,18.421 18,0005,0007,0991.7,+21.9,058,0120,1653821178,18.416 16,0007,0010,0991.6,+21.8,059,0105,1653821778,18.405 45,0003,0005,0991.7,+22.0,055,0108,1653822678,18.361 40,0005,0007,0991.7,+21.6,056,0103,1653822978,18.356 42,0005,0007,0991.4,+21.3,056,0115,1653823278,18.364 21,0005,0007,0991.5,+21.3,058,0112,1653823578,18.46 21,0004,0006,0991.2,+21.2,059,0100,1653823878,18.493 16,0005,0007,0991.2,+21.0,060,0112,1653824178,18.469 18,0005,0007,0991.4,+21.7,060,0114,1653825378,18.477 99,0006,0008,0990.8,+21.8,060,0102,1653826278,18.427 18,0007,0010,0990.7,+22.1,055,0104,1653827178,18.492 18,0004,0006,0990.8,+21.8,053,0114,1653827478,18.541 16,0005,0007,0990.8,+21.8,057,0128,1653827778,18.526 11,0007,0010,0990.7,+21.7,058,0101,1653828378,18.479 18,0005,0007,0990.7,+21.7,059,0113,1653828978,18.456 16,0005,0007,0990.8,+21.7,058,0109,1653829278,18.462 18,0006,0008,0990.5,+21.4,058,0084,1653829578,18.434 16,0006,0008,0990.5,+21.4,059,0131,1653829878,18.434 99,0007,0010,0990.7,+21.3,056,0104,1653830178,18.429 13,0007,0010,0990.8,+21.1,055,0107,1653830478,18.407 16,0004,0006,0990.4,+20.8,060,0117,1653831078,18.542 13,0006,0008,0990.5,+20.5,062,0111,1653831378,18.609 13,0008,0011,0990.5,+20.1,063,0108,1653831978,18.591 45,0005,0007,0990.6,+20.0,064,0114,1653832878,18.55 42,0005,0007,0990.0,+20.0,065,0108,1653833778,18.503 42,0006,0008,0990.3,+20.2,062,0114,1653834978,18.618 42,0005,0007,0990.3,+20.1,062,0097,1653835878,18.57 40,0005,0007,0990.4,+20.1,065,0119,1653836478,18.536 11,0005,0007,0990.2,+20.0,065,0107,1653836778,18.532 18,0009,0012,0990.4,+19.8,067,0133,1653837078,18.526 13,0006,0008,0990.2,+19.7,070,0095,1653837378,18.514 16,0005,0007,0990.0,+19.4,070,0139,1653838278,18.625 40,0006,0008,0989.8,+19.2,071,0108,1653838578,18.61 40,0006,0008,0989.8,+19.2,071,0117,1653838878,18.597 40,0005,0007,0990.0,+19.2,072,0111,1653839178,18.592 13,0005,0007,0989.6,+19.1,074,0105,1653839778,18.565 13,0008,0011,0989.6,+19.1,075,0112,1653840078,18.544 13,0007,0010,0989.5,+19.1,074,0117,1653840378,18.62 13,0006,0008,0989.5,+19.0,074,0100,1653840678,18.526 40,0006,0008,0989.2,+18.9,074,0108,1653841278,18.579 42,0005,0007,0988.9,+18.9,073,0123,1653842178,18.7 45,0005,0007,0989.0,+18.8,072,0097,1653842478,18.677 37,0005,0007,0989.2,+18.9,071,0138,1653842778,18.673 42,0006,0008,0989.3,+18.9,072,0117,1653843078,18.661 42,0006,0008,0989.0,+18.9,073,0102,1653843378,18.638 42,0006,0008,0989.0,+18.8,074,0121,1653843978,18.621 42,0006,0008,0988.8,+18.7,073,0108,1653844278,18.607 28,0005,0007,0989.0,+18.5,073,0108,1653845178,18.694 30,0006,0008,0988.7,+18.5,073,0095,1653845478,18.711 09,0010,0013,0988.9,+18.4,073,0128,1653845778,18.67 09,0004,0006,0988.9,+18.4,073,0103,1653846078,18.679 13,0006,0008,0989.1,+18.3,073,0126,1653846678,18.659 09,0004,0006,0989.1,+18.2,072,0107,1653846978,18.639 11,0005,0007,0989.3,+18.2,072,0116,1653847278,18.636 06,0007,0010,0989.0,+18.1,073,0109,1653847878,18.599 13,0007,0010,0989.2,+18.0,074,0122,1653848178,18.585 00,0006,0008,0989.4,+17.9,075,0131,1653848478,18.661 06,0006,0008,0989.0,+17.9,074,0098,1653848778,18.745 09,0007,0010,0989.6,+17.8,075,0125,1653849378,18.78 13,0007,0010,0989.9,+17.8,076,0114,1653849678,18.758 13,0010,0013,0989.7,+17.8,079,0118,1653851178,18.683 09,0009,0012,0989.9,+17.8,080,0108,1653851478,18.64 06,0008,0011,0989.9,+17.8,081,0086,1653851778,18.657 06,0012,0016,0989.6,+17.7,082,0111,1653853278,18.759 11,0008,0011,0989.7,+17.7,083,0110,1653853578,18.718 11,0010,0013,0989.7,+17.6,083,0114,1653853878,18.705 42,0008,0011,0989.6,+17.6,083,0099,1653854478,18.687 40,0010,0013,0989.6,+17.6,083,0093,1653854778,18.679 40,0011,0015,0989.6,+17.5,083,0108,1653855078,18.662 40,0009,0012,0989.2,+17.5,083,0123,1653855378,18.665 40,0009,0012,0989.3,+17.5,083,0121,1653855678,18.644 40,0009,0012,0989.2,+17.5,083,0108,1653855978,18.757 42,0011,0015,0989.3,+17.5,083,0124,1653856278,18.784 42,0008,0011,0989.2,+17.4,082,0124,1653856578,18.777 42,0007,0010,0989.3,+17.5,081,0124,1653856878,18.759 42,0009,0012,0988.9,+17.6,078,0114,1653857478,18.749 42,0006,0008,0988.7,+17.6,077,0103,1653857778,18.798 42,0007,0010,0988.8,+17.6,076,0127,1653858078,18.725 40,0008,0011,0989.1,+17.7,076,0125,1653858378,18.708 42,0007,0010,0988.5,+17.8,075,0114,1653858678,18.721 37,0007,0010,0989.1,+18.0,074,0103,1653859278,18.704 35,0008,0011,0989.6,+18.2,073,0114,1653859578,18.819 35,0009,0012,0989.1,+18.3,072,0103,1653859878,18.84 37,0005,0007,0988.5,+18.3,073,0116,1653860178,18.831 16,0005,0007,0988.6,+18.3,074,0118,1653860478,18.823 18,0005,0007,0989.0,+18.2,074,0107,1653860778,18.799 23,0006,0008,0988.9,+18.1,077,0122,1653861078,18.798 35,0007,0010,0988.8,+18.0,075,0122,1653861378,18.784 35,0007,0010,0988.7,+18.0,077,0109,1653861678,18.787 35,0008,0011,0988.4,+18.2,075,0109,1653861978,18.758 37,0006,0008,0988.1,+18.4,072,0128,1653862278,18.746 37,0010,0013,0988.2,+18.7,070,0134,1653862578,18.732 37,0006,0008,0988.6,+18.7,071,0108,1653862878,18.719 35,0006,0008,0988.1,+18.8,070,0104,1653863178,18.831 37,0009,0012,0988.0,+18.6,072,0115,1653863478,18.871 35,0009,0012,0988.0,+18.4,074,0108,1653863778,18.857 37,0007,0010,0987.8,+18.3,074,0109,1653864078,18.843 35,0007,0010,0987.7,+18.2,075,0111,1653864378,18.833 35,0008,0011,0988.0,+18.2,074,0111,1653864678,18.815 18,0007,0010,0988.0,+18.2,074,0104,1653864978,18.825 21,0009,0012,0987.6,+18.2,074,0118,1653865278,18.803 21,0008,0011,0987.9,+18.2,074,0106,1653865578,18.798 35,0006,0008,0987.8,+18.1,074,0123,1653865878,18.773 35,0008,0011,0987.7,+18.2,074,0102,1653866178,18.773 35,0007,0010,0987.7,+18.1,075,0099,1653866478,18.767 35,0007,0010,0987.8,+18.1,074,0108,1653866778,18.872 35,0009,0012,0987.7,+18.0,075,0095,1653867078,18.886 35,0008,0011,0987.8,+18.0,075,0118,1653867678,18.884 35,0010,0013,0987.5,+18.0,075,0111,1653867978,18.869 35,0007,0010,0987.8,+17.9,076,0115,1653868278,18.863 35,0007,0010,0987.5,+18.0,075,0118,1653868578,18.842 37,0006,0008,0987.5,+18.1,075,0114,1653868878,18.822 35,0008,0011,0987.6,+18.0,075,0098,1653869178,18.837 35,0008,0011,0987.6,+18.1,075,0094,1653869478,18.803 35,0008,0011,0987.4,+18.1,075,0119,1653869778,18.798 37,0007,0010,0987.6,+18.2,075,0117,1653870078,18.778 18,0008,0011,0987.5,+18.1,076,0095,1653870378,18.909 18,0007,0010,0987.4,+18.2,075,0110,1653870678,18.931 18,0007,0010,0987.3,+18.1,076,0109,1653870978,18.907 18,0007,0010,0987.5,+18.1,076,0126,1653871278,18.907 99,0008,0011,0987.3,+18.1,077,0115,1653871578,18.901 21,0008,0011,0987.5,+18.2,075,0121,1653871878,18.895 37,0007,0010,0987.7,+18.2,076,0087,1653872178,18.884 35,0009,0012,0987.4,+18.3,075,0121,1653872478,18.882 35,0008,0011,0987.5,+18.1,076,0114,1653872778,18.869 35,0008,0011,0987.7,+18.2,075,0109,1653873078,18.838 35,0008,0011,0987.2,+18.3,075,0103,1653873378,18.83 35,0012,0016,0987.3,+18.2,076,0120,1653873678,18.829 35,0011,0015,0987.3,+18.4,074,0108,1653873978,18.929 35,0009,0012,0987.0,+18.3,074,0107,1653874278,18.954 35,0009,0012,0987.0,+18.2,075,0115,1653874578,18.95 33,0008,0011,0987.1,+18.2,075,0094,1653874878,18.938 35,0011,0015,0987.1,+18.1,075,0094,1653875178,18.938 35,0010,0013,0987.1,+18.1,075,0101,1653875478,18.9 35,0010,0013,0986.9,+18.1,075,0120,1653875778,18.909 35,0006,0008,0987.6,+18.1,074,0125,1653876078,18.898 35,0007,0010,0987.2,+18.2,074,0116,1653876378,18.876 35,0008,0011,0987.3,+18.3,074,0114,1653876678,18.895 35,0008,0011,0987.1,+18.3,074,0096,1653876978,18.868 35,0011,0015,0987.2,+18.4,074,0131,1653877278,18.882 35,0009,0012,0987.5,+18.4,074,0154,1653877578,18.993 35,0006,0008,0987.4,+18.5,073,0106,1653877878,18.992 35,0008,0011,0987.6,+18.5,073,0109,1653878178,18.999 35,0008,0011,0987.6,+18.5,073,0114,1653878478,18.975 35,0009,0012,0987.6,+18.5,074,0113,1653878778,18.973 35,0008,0011,0987.5,+18.5,074,0095,1653879078,18.951 35,0008,0011,0987.5,+18.4,074,0119,1653879378,18.946 35,0008,0011,0987.7,+18.5,074,0100,1653879678,18.933 35,0008,0011,0987.6,+18.5,074,0122,1653879978,18.928 35,0009,0012,0987.6,+18.5,075,0105,1653880278,18.904 35,0008,0011,0987.6,+18.6,075,0111,1653880878,18.888 35,0009,0012,0987.9,+18.6,074,0089,1653881179,19.009 21,0012,0016,0987.5,+18.7,075,0123,1653881479,19.028 35,0012,0016,0987.8,+18.7,074,0104,1653881779,19.026 33,0009,0012,0987.8,+18.8,075,0126,1653882079,19.008 35,0007,0010,0987.7,+19.0,075,0118,1653882379,19.011 33,0006,0008,0987.8,+19.1,074,0116,1653882678,18.993 33,0007,0010,0987.4,+19.2,074,0116,1653882978,18.985 33,0008,0011,0987.6,+19.3,074,0107,1653883278,18.965 33,0008,0011,0987.9,+19.2,074,0120,1653883578,18.958 33,0008,0011,0987.8,+19.3,074,0099,1653883878,18.954 33,0007,0010,0987.8,+19.2,076,0106,1653884178,18.932 33,0009,0012,0988.0,+19.2,076,0110,1653884478,18.918 33,0007,0010,0987.7,+19.3,075,0107,1653884779,19.046 25,0009,0012,0987.9,+19.4,075,0107,1653885079,19.059 40,0009,0012,0987.7,+19.7,075,0110,1653885379,19.078 37,0014,0018,0987.4,+19.9,073,0110,1653885679,19.053 40,0011,0015,0987.5,+20.4,073,0122,1653885979,19.059 37,0008,0011,0987.5,+20.9,071,0119,1653886279,19.046 37,0007,0010,0987.7,+21.0,068,0101,1653886579,19.03 13,0010,0013,0987.7,+21.4,070,0127,1653886879,19.012 16,0011,0015,0987.8,+21.6,069,0093,1653887179,19.026 99,0008,0011,0987.9,+21.7,067,0105,1653887478,18.986 40,0010,0013,0988.1,+21.8,069,0084,1653887778,18.982 40,0010,0013,0988.2,+22.1,070,0104,1653888379,19.091 40,0013,0017,0988.2,+22.1,070,0124,1653888679,19.104 40,0008,0011,0988.1,+22.4,069,0119,1653888979,19.099 40,0007,0010,0988.3,+22.2,068,0113,1653889279,19.132 37,0009,0012,0988.2,+22.2,070,0121,1653889579,19.092 40,0012,0016,0988.5,+22.1,070,0113,1653889879,19.056 40,0012,0016,0988.6,+21.9,071,0128,1653890179,19.046 40,0015,0021,0988.5,+21.9,071,0138,1653890479,19.052 37,0015,0021,0988.8,+21.8,071,0119,1653890779,19.022 40,0013,0017,0988.7,+21.8,072,0120,1653891079,19.016 40,0012,0016,0988.6,+21.6,071,0122,1653891379,19.012 37,0013,0017,0988.7,+21.8,072,0118,1653891678,18.994 37,0023,0031,0988.7,+21.9,072,0108,1653891979,19.117 13,0022,0029,0989.0,+22.1,071,0123,1653892279,19.153 13,0021,0028,0989.0,+21.8,070,0109,1653892579,19.134 16,0015,0021,0989.1,+22.2,070,0123,1653892879,19.122 40,0021,0028,0989.1,+22.1,070,0096,1653893179,19.106 37,0019,0026,0989.4,+22.4,069,0104,1653893479,19.099 37,0014,0018,0989.0,+22.5,068,0109,1653893779,19.086 42,0016,0022,0989.4,+23.2,068,0131,1653894079,19.073 42,0013,0017,0989.3,+22.7,066,0132,1653894379,19.081 40,0015,0021,0989.2,+22.6,066,0132,1653894679,19.075 40,0015,0021,0989.3,+22.4,067,0128,1653894979,19.044 40,0017,0023,0989.6,+22.5,068,0110,1653895279,19.028 40,0016,0022,0989.5,+22.5,067,0116,1653895579,19.161 42,0013,0017,0989.4,+22.4,067,0084,1653895879,19.17 37,0010,0013,0989.2,+22.6,067,0122,1653896179,19.151 40,0011,0015,0989.5,+22.8,066,0108,1653896479,19.146 37,0011,0015,0989.5,+23.0,066,0128,1653896779,19.141 37,0010,0013,0989.3,+22.9,065,0119,1653897079,19.137 40,0009,0012,0989.5,+23.1,064,0124,1653897379,19.108 40,0010,0013,0989.6,+23.2,065,0139,1653897679,19.114 37,0010,0013,0989.8,+23.3,063,0114,1653897979,19.09 40,0011,0015,0989.4,+23.6,062,0111,1653898279,19.068 42,0010,0013,0989.7,+23.6,061,0114,1653898579,19.074 37,0008,0011,0989.8,+23.7,061,0100,1653898879,19.088 37,0009,0012,0989.7,+24.2,062,0127,1653899179,19.174 37,0011,0015,0989.6,+24.0,061,0087,1653899479,19.202 37,0009,0012,0990.2,+23.8,059,0110,1653899779,19.186 35,0008,0011,0990.1,+24.1,059,0105,1653900079,19.195 37,0008,0011,0989.9,+24.1,059,0110,1653900379,19.16 37,0009,0012,0989.8,+24.0,058,0092,1653900679,19.151 37,0011,0015,0989.6,+24.3,059,0110,1653900979,19.148 11,0011,0015,0989.8,+24.1,060,0123,1653901279,19.137 11,0010,0013,0989.9,+24.2,060,0103,1653901579,19.121 09,0010,0013,0989.8,+23.7,060,0096,1653901879,19.128 11,0008,0011,0990.1,+23.7,060,0117,1653902179,19.123 09,0016,0022,0989.9,+23.7,060,0098,1653902779,19.243 37,0007,0010,0990.3,+23.7,060,0117,1653903079,19.244 37,0008,0011,0990.3,+24.0,061,0104,1653903379,19.229 40,0008,0011,0990.4,+23.9,060,0111,1653903679,19.216 35,0009,0012,0990.2,+24.1,061,0118,1653903979,19.215 37,0008,0011,0990.2,+24.2,059,0122,1653904279,19.21 35,0007,0010,0990.3,+24.3,059,0125,1653904879,19.194 37,0008,0011,0990.6,+24.8,058,0097,1653905179,19.163 37,0008,0011,0990.3,+25.0,059,0100,1653905479,19.147 28,0008,0011,0990.6,+24.8,058,0109,1653905779,19.136 30,0008,0011,0990.5,+24.6,056,0104,1653906079,19.131 33,0011,0015,0990.7,+24.8,056,0106,1653906379,19.244 37,0011,0015,0990.5,+24.7,055,0116,1653906679,19.264 35,0008,0011,0990.7,+24.5,055,0108,1653906979,19.265 40,0008,0011,0990.8,+24.3,054,0112,1653907279,19.249 09,0011,0015,0990.8,+24.2,056,0110,1653907579,19.236 11,0009,0012,0990.5,+24.6,056,0101,1653907879,19.218 37,0011,0015,0990.6,+24.7,056,0113,1653908479,19.225 37,0007,0010,0990.7,+24.8,054,0117,1653908779,19.206 37,0007,0010,0990.7,+24.8,053,0135,1653909079,19.193 37,0009,0012,0990.4,+25.1,054,0105,1653909379,19.185 37,0007,0010,0990.4,+25.1,054,0121,1653909679,19.161 37,0008,0011,0990.4,+25.1,051,0105,1653909979,19.276 40,0006,0008,0990.7,+25.3,050,0101,1653910279,19.306 40,0007,0010,0990.4,+25.5,050,0097,1653910579,19.284 37,0008,0011,0990.5,+25.2,049,0128,1653910879,19.267 37,0007,0010,0990.8,+25.3,051,0100,1653911179,19.274 37,0010,0013,0990.6,+25.2,049,0102,1653911479,19.245 37,0010,0013,0990.7,+25.1,050,0109,1653911779,19.253 37,0007,0010,0990.8,+25.3,049,0108,1653912079,19.263 40,0005,0007,0990.7,+25.6,050,0099,1653912379,19.224 40,0006,0008,0990.8,+25.2,049,0110,1653912679,19.237 37,0006,0008,0990.8,+24.7,050,0109,1653913279,19.209 37,0006,0008,0990.7,+24.7,050,0107,1653913579,19.316 37,0005,0007,0990.7,+24.8,051,0118,1653913879,19.343 37,0006,0008,0990.9,+25.4,052,0101,1653914179,19.324 40,0009,0012,0990.7,+25.6,050,0110,1653914479,19.327 37,0007,0010,0991.0,+25.8,050,0112,1653914779,19.31 40,0006,0008,0990.7,+25.6,048,0111,1653915079,19.298 40,0006,0008,0991.0,+25.8,048,0123,1653915679,19.283 37,0007,0010,0991.0,+25.8,049,0109,1653915979,19.27 37,0007,0010,0990.8,+25.6,049,0117,1653916279,19.249 11,0005,0007,0990.9,+25.9,048,0101,1653916579,19.236 09,0007,0010,0990.9,+26.1,048,0107,1653916879,19.228 09,0007,0010,0990.8,+25.9,046,0095,1653917179,19.363 40,0007,0010,0990.8,+25.9,047,0098,1653917479,19.354 40,0009,0012,0990.7,+25.8,047,0092,1653917779,19.372 37,0007,0010,0990.8,+25.2,048,0106,1653918379,19.334 37,0010,0013,0990.8,+25.2,050,0108,1653918979,19.322 37,0006,0008,0991.1,+25.8,050,0116,1653919579,19.311 35,0019,0026,0990.9,+25.5,048,0103,1653919879,19.293 40,0006,0008,0990.9,+25.4,047,0113,1653920179,19.273 40,0014,0018,0991.0,+25.6,049,0103,1653920479,19.27 40,0006,0008,0990.9,+25.3,049,0098,1653920779,19.383 40,0009,0012,0991.2,+25.1,050,0128,1653921079,19.402 40,0010,0013,0991.0,+24.8,049,0107,1653921379,19.4 37,0007,0010,0990.9,+24.9,050,0101,1653921679,19.381 37,0008,0011,0991.1,+25.0,049,0104,1653921979,19.383 37,0005,0007,0990.8,+25.0,051,0128,1653922279,19.37 40,0005,0007,0991.0,+24.9,048,0104,1653922579,19.357 37,0005,0007,0991.1,+25.1,050,0104,1653922879,19.342 40,0008,0011,0990.9,+25.0,048,0125,1653923179,19.324 37,0006,0008,0991.0,+25.0,048,0131,1653923479,19.318 40,0005,0007,0991.1,+24.9,049,0107,1653923779,19.322 40,0005,0007,0991.2,+25.0,050,0108,1653924079,19.295 40,0006,0008,0991.1,+25.0,050,0106,1653924379,19.423 40,0007,0010,0991.3,+25.0,048,0121,1653924679,19.462 37,0005,0007,0991.2,+25.1,049,0109,1653924979,19.427 40,0006,0008,0991.3,+25.0,048,0126,1653925279,19.414 40,0006,0008,0991.3,+24.8,049,0094,1653925879,19.406 37,0005,0007,0991.7,+24.6,051,0102,1653926779,19.368 40,0004,0006,0991.7,+24.6,050,0126,1653927079,19.357 37,0004,0006,0991.8,+24.2,051,0122,1653927379,19.354 37,0006,0008,0991.6,+24.0,052,0113,1653927979,19.441 37,0005,0007,0991.6,+23.7,053,0107,1653928579,19.452 40,0004,0006,0991.9,+23.1,055,0115,1653929479,19.419 37,0004,0006,0991.8,+22.6,056,0111,1653930079,19.402 37,0004,0006,0992.0,+22.5,057,0131,1653930379,19.407 40,0005,0007,0992.0,+22.3,057,0092,1653930679,19.394 37,0005,0007,0992.3,+22.1,058,0098,1653930979,19.38 40,0005,0007,0991.9,+22.0,057,0116,1653931279,19.367 42,0007,0010,0992.0,+21.9,058,0112,1653931579,19.458 30,0006,0008,0992.1,+21.7,058,0113,1653932179,19.479 30,0004,0006,0992.5,+21.5,059,0114,1653933079,19.436 33,0006,0008,0992.1,+21.4,059,0097,1653933379,19.453 30,0006,0008,0992.4,+21.3,060,0117,1653933679,19.442 30,0005,0007,0992.5,+21.3,060,0122,1653933979,19.426 33,0006,0008,0992.5,+21.2,060,0118,1653934279,19.415 33,0006,0008,0992.7,+21.2,060,0119,1653934579,19.388 28,0005,0007,0992.9,+21.2,060,0128,1653935179,19.503 25,0007,0010,0993.1,+21.1,061,0114,1653935479,19.52 25,0006,0008,0992.9,+21.1,061,0116,1653935779,19.527 40,0005,0007,0993.0,+20.9,062,0102,1653936979,19.496 40,0007,0010,0993.2,+20.8,062,0131,1653937279,19.473 40,0006,0008,0993.0,+20.7,063,0112,1653937579,19.468 40,0007,0010,0993.3,+20.6,063,0130,1653937879,19.439 40,0007,0010,0993.0,+20.6,063,0110,1653938179,19.423 40,0007,0010,0993.0,+20.6,063,0111,1653938479,19.414 25,0007,0010,0993.4,+20.5,063,0119,1653938779,19.54 28,0006,0008,0993.1,+20.6,063,0102,1653939079,19.545 40,0007,0010,0993.2,+20.4,063,0105,1653939979,19.515 40,0008,0011,0993.2,+20.3,064,0114,1653940279,19.528 28,0006,0008,0993.4,+20.3,064,0119,1653940579,19.506 25,0007,0010,0993.4,+20.2,064,0112,1653940879,19.487 40,0007,0010,0993.6,+20.1,064,0116,1653941479,19.475 40,0009,0012,0993.5,+20.1,064,0136,1653941779,19.45 40,0006,0008,0993.4,+20.0,064,0116,1653942079,19.44 30,0008,0011,0993.5,+19.9,065,0081,1653942379,19.555 25,0004,0006,0993.7,+19.9,064,0131,1653942679,19.575 28,0006,0008,0993.7,+19.9,064,0102,1653942979,19.563 25,0007,0010,0993.4,+20.0,063,0109,1653943279,19.558 25,0006,0008,0993.9,+19.9,064,0109,1653943579,19.553 25,0006,0008,0993.7,+19.9,063,0115,1653943879,19.531 40,0008,0011,0993.9,+20.0,063,0094,1653944179,19.514 42,0005,0007,0993.9,+20.0,063,0116,1653944479,19.523 40,0006,0008,0993.7,+19.9,063,0110,1653944779,19.5 28,0007,0010,0993.9,+20.0,062,0124,1653945079,19.488 30,0008,0011,0993.9,+20.0,063,0103,1653945379,19.493 25,0005,0007,0993.9,+20.0,063,0132,1653945679,19.48 28,0007,0010,0993.7,+19.9,063,0116,1653945979,19.595 25,0006,0008,0993.8,+20.0,063,0108,1653946279,19.642 28,0006,0008,0993.6,+19.9,063,0093,1653946579,19.599 40,0006,0008,0993.8,+19.8,063,0109,1653946879,19.614 40,0008,0011,0994.0,+19.6,064,0134,1653947179,19.595 40,0006,0008,0993.8,+19.5,064,0115,1653947479,19.588 40,0007,0010,0993.8,+19.4,065,0135,1653947779,19.575 40,0005,0007,0993.9,+19.3,066,0114,1653948079,19.553 42,0007,0010,0994.0,+19.1,066,0112,1653948379,19.561 40,0006,0008,0993.8,+19.1,066,0122,1653948679,19.527 40,0006,0008,0993.9,+19.1,067,0127,1653948979,19.536 40,0005,0007,0993.8,+19.1,066,0092,1653949279,19.521 40,0007,0010,0993.8,+19.2,066,0125,1653949579,19.634 40,0006,0008,0993.9,+19.2,066,0106,1653949879,19.647 42,0006,0008,0993.8,+19.2,066,0102,1653950179,19.648 40,0005,0007,0994.0,+19.3,066,0114,1653950479,19.647 40,0006,0008,0993.9,+19.2,066,0122,1653950779,19.634 40,0006,0008,0993.5,+19.3,066,0133,1653951079,19.593 40,0007,0010,0993.6,+19.3,066,0113,1653951379,19.589 40,0006,0008,0993.5,+19.4,066,0097,1653951679,19.57 42,0005,0007,0993.6,+19.5,065,0124,1653951979,19.581 40,0008,0011,0993.7,+19.6,065,0121,1653952279,19.568 40,0005,0007,0993.7,+19.6,065,0133,1653952579,19.555 40,0008,0011,0993.9,+19.7,064,0110,1653952879,19.55 40,0006,0008,0993.6,+19.7,064,0121,1653953179,19.662 40,0007,0010,0993.7,+19.7,064,0101,1653953479,19.677 40,0005,0007,0993.9,+19.7,064,0094,1653953779,19.663 40,0005,0007,0993.6,+19.8,064,0107,1653954079,19.66 40,0007,0010,0993.6,+19.8,064,0109,1653954379,19.653 40,0005,0007,0993.7,+19.8,064,0132,1653954679,19.632 40,0006,0008,0994.1,+19.7,065,0115,1653954979,19.626 42,0005,0007,0993.8,+19.6,065,0111,1653955279,19.62 40,0005,0007,0993.9,+19.2,066,0101,1653955579,19.62 40,0005,0007,0994.1,+19.1,067,0111,1653955879,19.606 40,0008,0011,0994.2,+19.0,067,0093,1653956179,19.604 40,0005,0007,0994.1,+19.1,067,0150,1653956479,19.588 40,0006,0008,0994.1,+19.1,067,0094,1653956779,19.693 40,0006,0008,0994.1,+19.2,067,0094,1653957079,19.733 40,0005,0007,0993.9,+18.9,068,0123,1653957679,19.699 40,0005,0007,0993.9,+18.8,068,0131,1653957979,19.694 40,0006,0008,0994.0,+18.8,068,0129,1653958279,19.681 37,0007,0010,0994.1,+18.9,068,0092,1653958579,19.667 40,0005,0007,0994.0,+18.9,068,0120,1653958879,19.65 40,0006,0008,0994.1,+18.9,068,0116,1653959479,19.639 40,0007,0010,0994.4,+18.8,068,0119,1653959779,19.642 40,0007,0010,0994.2,+18.8,068,0119,1653960079,19.621 40,0007,0010,0994.4,+18.8,068,0119,1653960379,19.734 40,0005,0007,0994.5,+18.8,069,0115,1653960679,19.753 40,0005,0007,0994.4,+18.8,068,0107,1653960979,19.768 40,0005,0007,0994.3,+18.8,068,0113,1653961279,19.724 40,0005,0007,0994.3,+18.8,068,0092,1653961579,19.735 40,0005,0007,0994.2,+19.0,067,0129,1653961879,19.703 40,0006,0008,0994.3,+19.1,067,0103,1653962179,19.699 40,0008,0011,0994.3,+19.2,067,0107,1653962479,19.674 37,0007,0010,0994.3,+19.3,066,0099,1653962779,19.662 40,0007,0010,0994.6,+19.3,066,0110,1653963079,19.668 40,0007,0010,0994.3,+19.3,066,0121,1653963379,19.658 40,0007,0010,0994.4,+19.3,066,0115,1653963679,19.642 40,0005,0007,0994.4,+19.3,066,0090,1653963979,19.763 40,0006,0008,0994.6,+19.3,066,0099,1653964279,19.771 42,0007,0010,0994.7,+19.2,066,0117,1653964579,19.78 37,0006,0008,0994.3,+19.2,067,0101,1653964879,19.769 42,0007,0010,0994.5,+19.2,067,0115,1653965179,19.762 40,0006,0008,0994.4,+19.2,067,0099,1653965479,19.723 40,0005,0007,0994.8,+19.3,067,0113,1653965779,19.729 40,0007,0010,0994.5,+19.5,067,0104,1653966079,19.702 37,0006,0008,0994.5,+19.6,067,0118,1653966379,19.693 40,0006,0008,0995.0,+19.7,067,0122,1653966679,19.708 37,0005,0007,0994.7,+19.8,067,0121,1653966979,19.705 37,0005,0007,0994.7,+19.9,067,0116,1653967279,19.662 37,0008,0011,0994.9,+20.0,066,0108,1653967579,19.782 40,0008,0011,0995.0,+20.2,066,0103,1653967879,19.814 37,0005,0007,0994.8,+20.3,066,0120,1653968179,19.802 40,0005,0007,0994.9,+20.4,065,0128,1653968479,19.799 40,0005,0007,0994.8,+20.6,065,0141,1653968779,19.793 35,0005,0007,0994.9,+20.7,065,0123,1653969079,19.766 40,0006,0008,0995.1,+20.9,064,0121,1653969379,19.75 37,0006,0008,0995.3,+21.0,064,0122,1653969679,19.751 37,0006,0008,0995.0,+21.1,064,0104,1653969979,19.746 37,0006,0008,0995.1,+21.3,064,0128,1653970279,19.736 37,0005,0007,0995.0,+21.3,064,0099,1653970579,19.727 42,0004,0006,0995.0,+21.4,063,0120,1653970879,19.72 40,0004,0006,0995.2,+21.6,064,0111,1653971179,19.828 37,0005,0007,0995.1,+21.6,064,0097,1653971479,19.882 37,0007,0010,0994.8,+21.7,063,0117,1653971779,19.855 37,0005,0007,0994.8,+21.8,064,0110,1653972079,19.855 37,0005,0007,0995.0,+22.0,063,0128,1653972379,19.84 37,0005,0007,0995.3,+22.1,064,0089,1653972679,19.817 37,0005,0007,0995.1,+22.1,063,0109,1653972979,19.826 40,0005,0007,0995.0,+22.3,063,0116,1653973279,19.813 37,0004,0006,0995.1,+22.6,063,0132,1653973879,19.778 40,0005,0007,0995.0,+22.7,062,0104,1653974179,19.775 40,0004,0006,0995.3,+22.9,062,0105,1653974479,19.769 40,0005,0007,0995.2,+23.0,061,0103,1653974779,19.874 40,0005,0007,0995.2,+23.0,061,0098,1653975079,19.892 40,0005,0007,0995.3,+23.0,061,0107,1653975379,19.885 40,0007,0010,0995.5,+23.5,061,0092,1653975679,19.87 40,0005,0007,0995.5,+23.7,061,0103,1653975979,19.865 37,0006,0008,0995.4,+23.8,061,0120,1653976279,19.869 37,0005,0007,0995.4,+23.8,059,0094,1653976579,19.858 40,0006,0008,0995.4,+23.8,059,0109,1653976879,19.827 37,0005,0007,0995.6,+24.1,059,0111,1653977179,19.828 40,0004,0006,0995.6,+24.2,058,0098,1653977779,19.824 42,0005,0007,0995.8,+24.1,058,0118,1653978079,19.8 40,0012,0016,0995.6,+24.2,059,0104,1653978379,19.914 40,0018,0024,0995.6,+24.1,060,0114,1653978679,19.928 37,0010,0013,0995.5,+24.3,060,0099,1653978979,19.91 37,0010,0013,0995.5,+24.5,059,0102,1653979279,19.905 40,0004,0006,0995.2,+24.7,057,0111,1653979579,19.895 40,0004,0006,0995.3,+24.7,056,0103,1653979879,19.879 37,0005,0007,0995.6,+24.9,057,0096,1653980179,19.874 37,0012,0016,0995.5,+25.0,058,0108,1653980479,19.86 35,0083,0112,0995.4,+25.1,057,0134,1653980779,19.87 42,0022,0029,0995.2,+25.1,057,0121,1653981079,19.84 35,0010,0013,0995.4,+25.2,053,0108,1653981379,19.853 37,0027,0037,0995.6,+25.2,055,0117,1653981679,19.824 37,0007,0010,0995.4,+25.6,054,0100,1653981979,19.96 40,0012,0016,0995.6,+25.7,055,0107,1653982279,19.972 42,0005,0007,0995.6,+26.1,050,0105,1653982579,19.952 40,0005,0007,0995.5,+26.2,053,0087,1653982879,19.934 25,0013,0017,0995.3,+26.2,050,0113,1653983179,19.935 23,0013,0017,0995.4,+26.3,051,0110,1653983479,19.939 25,0006,0008,0995.5,+26.4,052,0118,1653983779,19.908 37,0007,0010,0995.5,+26.3,052,0112,1653984079,19.9 40,0007,0010,0995.3,+26.5,051,0115,1653984379,19.899 40,0011,0015,0995.5,+27.1,055,0116,1653984679,19.887 37,0013,0017,0995.3,+26.5,049,0127,1653984979,19.874 37,0005,0007,0995.2,+26.6,050,0118,1653985279,19.867 37,0006,0008,0995.5,+27.0,048,0103,1653985580,20.001 25,0008,0011,0995.4,+27.1,047,0123,1653985880,20.022 28,0013,0017,0995.5,+27.2,050,0102,1653986179,19.798 28,0008,0011,0995.3,+27.2,049,0111,1653986479,19.993 37,0006,0008,0995.1,+27.4,047,0126,1653986779,19.972 37,0006,0008,0995.3,+26.7,048,0096,1653987079,19.768 37,0004,0006,0995.5,+26.7,047,0131,1653987379,19.767 40,0013,0017,0995.5,+27.1,048,0112,1653987679,19.941 40,0007,0010,0995.5,+27.2,047,0113,1653987979,19.912 40,0004,0006,0995.5,+27.2,045,0116,1653988279,19.904 18,0005,0007,0995.3,+27.3,045,0134,1653988579,19.913 21,0004,0006,0995.4,+27.3,045,0120,1653988879,19.9 23,0003,0005,0995.3,+27.3,046,0103,1653989180,20.042 25,0004,0006,0995.4,+27.8,045,0098,1653989480,20.053 40,0005,0007,0995.3,+26.8,049,0113,1653990080,20.002 40,0005,0007,0995.4,+26.3,049,0109,1653990379,19.996 25,0005,0007,0995.6,+26.0,049,0104,1653990679,20 21,0007,0010,0995.4,+26.2,051,0122,1653990979,19.967 23,0008,0011,0995.6,+25.6,051,0116,1653991279,19.969 40,0005,0007,0995.4,+25.7,052,0121,1653991579,19.968 40,0007,0010,0995.3,+25.8,051,0113,1653991879,19.943 40,0007,0010,0995.5,+25.6,053,0115,1653992179,19.941 40,0006,0008,0995.7,+25.3,055,0110,1653992479,19.932 35,0005,0007,0995.5,+25.9,055,0122,1653993080,20.052 37,0005,0007,0995.3,+25.4,053,0089,1653993380,20.06 40,0005,0007,0995.5,+25.2,053,0116,1653993680,20.044 37,0005,0007,0995.5,+25.3,054,0107,1653993980,20.041 40,0007,0010,0995.3,+25.9,053,0117,1653994280,20.02 40,0005,0007,0995.2,+26.1,052,0100,1653994580,20.006 37,0004,0006,0995.3,+25.8,053,0120,1653994880,20.006 37,0006,0008,0995.6,+25.2,054,0108,1653995180,20.01 99,0007,0010,0995.6,+25.3,054,0121,1653995479,19.998 40,0006,0008,0995.3,+25.7,056,0117,1653995779,19.958 25,0006,0008,0995.5,+25.6,057,0144,1653996079,19.966 21,0009,0012,0995.2,+25.1,057,0117,1653996380,20.081 23,0007,0010,0995.1,+25.4,061,0116,1653996680,20.094 40,0005,0007,0995.4,+25.2,061,0101,1653996980,20.08 40,0006,0008,0995.1,+25.3,059,0117,1653997280,20.088 40,0007,0010,0995.1,+25.6,057,0118,1653997580,20.058 42,0005,0007,0995.3,+25.2,057,0126,1653998180,20.048 42,0007,0010,0994.9,+25.6,056,0124,1653998480,20.04 18,0007,0010,0995.1,+25.5,056,0111,1653998780,20.022 21,0007,0010,0995.0,+25.5,054,0106,1653999379,19.994 40,0006,0008,0994.9,+25.2,055,0106,1653999679,19.994 40,0005,0007,0994.8,+25.3,056,0127,1653999980,20.102 40,0006,0008,0994.8,+24.8,055,0117,1654000280,20.141 40,0004,0006,0994.9,+24.9,055,0122,1654000580,20.109 40,0005,0007,0994.7,+24.9,057,0113,1654000880,20.106 40,0006,0008,0995.0,+24.6,055,0121,1654001180,20.086 25,0006,0008,0994.9,+24.2,056,0106,1654001480,20.079 23,0007,0010,0994.9,+24.1,057,0116,1654001780,20.074 23,0004,0006,0994.9,+24.2,054,0115,1654002080,20.053 23,0006,0008,0994.5,+24.4,055,0098,1654002380,20.041 23,0005,0007,0994.8,+24.5,055,0102,1654002680,20.055 21,0007,0010,0994.6,+24.4,055,0127,1654002980,20.023 40,0007,0010,0994.9,+24.2,055,0127,1654003280,20.009 40,0007,0010,0994.9,+24.5,055,0114,1654003580,20.117 37,0006,0008,0994.9,+24.0,054,0109,1654003880,20.153 09,0006,0008,0994.7,+24.1,055,0126,1654004180,20.141 99,0007,0010,0994.9,+24.1,056,0120,1654004480,20.134 13,0005,0007,0994.7,+24.0,054,0100,1654004780,20.118 16,0008,0011,0994.8,+24.0,055,0109,1654005080,20.104 18,0005,0007,0994.8,+23.9,056,0122,1654005380,20.105 18,0005,0007,0994.7,+23.6,057,0109,1654005680,20.098 40,0009,0012,0994.8,+23.4,056,0104,1654005980,20.085 42,0005,0007,0994.8,+23.7,055,0122,1654006580,20.052 23,0004,0006,0994.6,+23.5,056,0114,1654006880,20.048 21,0006,0008,0994.7,+23.7,055,0108,1654007180,20.156 18,0007,0010,0994.8,+23.7,055,0110,1654007480,20.181 40,0006,0008,0994.9,+23.4,056,0103,1654008080,20.173 42,0005,0007,0994.7,+23.4,056,0115,1654008380,20.161 40,0006,0008,0994.6,+23.1,057,0117,1654008680,20.167 37,0006,0008,0994.6,+23.1,058,0115,1654008980,20.126 42,0007,0010,0994.6,+23.1,058,0120,1654009280,20.141 40,0006,0008,0994.7,+23.0,059,0113,1654009580,20.127 40,0005,0007,0994.7,+23.0,059,0119,1654009880,20.115 23,0007,0010,0994.5,+22.5,061,0100,1654010780,20.201 18,0006,0008,0995.0,+22.4,061,0126,1654011680,20.205 21,0009,0012,0994.9,+22.3,063,0098,1654011980,20.2 40,0008,0011,0994.8,+22.2,062,0099,1654012580,20.154 40,0006,0008,0994.9,+22.1,062,0124,1654012880,20.146 21,0005,0007,0995.1,+22.0,065,0127,1654013780,20.133 40,0007,0010,0995.1,+22.0,066,0104,1654014080,20.107 40,0007,0010,0995.0,+21.9,066,0118,1654014680,20.241 23,0006,0008,0995.1,+21.8,065,0116,1654015580,20.241 21,0006,0008,0994.9,+21.8,065,0103,1654015880,20.209 21,0010,0013,0995.0,+21.8,064,0106,1654016180,20.194 18,0005,0007,0995.2,+21.7,065,0102,1654016780,20.19 42,0005,0007,0995.3,+21.7,066,0098,1654017080,20.156 42,0005,0007,0994.9,+21.5,064,0102,1654017980,20.257 40,0006,0008,0994.7,+21.5,064,0113,1654018280,20.282 40,0007,0010,0994.7,+21.5,064,0102,1654018580,20.268 21,0005,0007,0994.6,+21.4,064,0097,1654018880,20.266 21,0006,0008,0994.7,+21.5,063,0090,1654019180,20.262 42,0006,0008,0994.8,+21.2,064,0135,1654020080,20.222 42,0006,0008,0994.9,+21.2,063,0100,1654020380,20.211 99,0006,0008,0995.2,+21.1,064,0099,1654020980,20.184 04,0009,0012,0995.7,+20.8,064,0110,1654022180,20.309 40,0008,0011,0995.6,+20.7,064,0140,1654022480,20.275 40,0006,0008,0995.6,+20.6,064,0122,1654023080,20.269 23,0005,0007,0996.0,+20.6,062,0118,1654023980,20.241 04,0005,0007,0995.6,+20.8,060,0104,1654024880,20.21 04,0004,0006,0995.8,+20.8,060,0110,1654025180,20.319 04,0005,0007,0995.8,+20.4,062,0105,1654026080,20.336 04,0005,0007,0995.7,+20.3,062,0110,1654026380,20.314 42,0005,0007,0995.7,+20.2,062,0110,1654026980,20.281 42,0004,0006,0996.0,+20.1,062,0110,1654027280,20.282 42,0006,0008,0995.4,+20.0,061,0118,1654027580,20.268 42,0005,0007,0995.4,+19.9,062,0124,1654027880,20.257 42,0004,0006,0995.5,+19.9,062,0116,1654028480,20.242 23,0006,0008,0995.6,+19.8,063,0105,1654028780,20.347 23,0006,0008,0995.8,+19.7,063,0102,1654029080,20.368 21,0007,0010,0995.5,+19.7,063,0106,1654029380,20.368 33,0007,0010,0995.5,+19.6,064,0103,1654029680,20.346 30,0009,0012,0995.8,+19.7,064,0143,1654029980,20.336 33,0005,0007,0995.5,+19.6,064,0100,1654030280,20.357 28,0006,0008,0995.5,+19.5,065,0127,1654030580,20.31 33,0008,0011,0995.4,+19.5,065,0130,1654030880,20.324 30,0006,0008,0995.8,+19.5,066,0110,1654031180,20.29 33,0010,0013,0995.8,+19.3,068,0125,1654031480,20.273 33,0006,0008,0995.5,+19.2,068,0113,1654031780,20.266 33,0005,0007,0996.0,+19.1,068,0099,1654032380,20.381 33,0005,0007,0995.7,+18.9,069,0115,1654032680,20.409 99,0006,0008,0995.6,+18.9,069,0101,1654032980,20.395 42,0006,0008,0995.8,+19.0,067,0100,1654033280,20.372 42,0007,0010,0995.7,+19.3,064,0114,1654033580,20.361 42,0005,0007,0995.9,+19.4,063,0115,1654033880,20.369 40,0006,0008,0995.5,+19.9,059,0085,1654034780,20.321 33,0006,0008,0995.5,+20.0,059,0128,1654035080,20.307 35,0005,0007,0995.9,+20.1,059,0121,1654035380,20.298 33,0005,0007,0995.6,+20.0,060,0103,1654035680,20.302 40,0005,0007,0995.6,+19.9,061,0113,1654035980,20.415 42,0008,0011,0995.5,+20.0,061,0100,1654036280,20.434 40,0006,0008,0995.5,+20.1,061,0123,1654036580,20.425 06,0006,0008,0995.5,+20.2,061,0096,1654036880,20.429 06,0005,0007,0995.6,+20.4,060,0114,1654037180,20.407 06,0005,0007,0995.4,+20.7,058,0113,1654037480,20.401 40,0005,0007,0995.3,+20.7,057,0112,1654037780,20.379 42,0005,0007,0995.8,+20.8,056,0113,1654038080,20.364 40,0004,0006,0995.4,+21.0,055,0106,1654038380,20.375 42,0005,0007,0995.5,+21.0,056,0106,1654038980,20.352 42,0006,0008,0995.5,+21.1,056,0130,1654039280,20.344 09,0005,0007,0995.5,+21.2,057,0101,1654039580,20.443 06,0005,0007,0995.3,+21.3,057,0095,1654039880,20.48 04,0006,0008,0995.5,+21.2,057,0103,1654040480,20.453 09,0006,0008,0995.2,+21.3,059,0126,1654041080,20.427 09,0004,0006,0995.2,+21.3,061,0129,1654041680,20.404 11,0005,0007,0995.3,+21.4,062,0095,1654041980,20.392 06,0004,0006,0995.3,+21.4,062,0100,1654042280,20.379 09,0006,0008,0995.1,+21.4,062,0109,1654042580,20.376 06,0009,0012,0994.9,+21.3,063,0104,1654043180,20.485 06,0006,0008,0994.8,+21.4,063,0109,1654043780,20.491 09,0007,0010,0994.8,+21.4,063,0087,1654044080,20.487 06,0008,0011,0994.8,+21.4,063,0112,1654044380,20.485 06,0009,0012,0994.6,+21.4,063,0128,1654044680,20.467 09,0006,0008,0994.7,+21.3,063,0110,1654045280,20.445 09,0005,0007,0994.7,+21.3,063,0106,1654045580,20.44 09,0005,0007,0994.4,+21.3,063,0124,1654045880,20.42 00,0006,0008,0994.5,+21.3,063,0123,1654046180,20.426 09,0007,0010,0994.6,+21.2,064,0120,1654046480,20.412 09,0006,0008,0994.5,+21.2,064,0110,1654046780,20.523 06,0006,0008,0994.5,+21.2,064,0111,1654047080,20.544 11,0005,0007,0994.7,+21.1,064,0102,1654047380,20.529 06,0010,0013,0994.5,+21.1,064,0108,1654047680,20.512 06,0007,0010,0994.5,+21.0,065,0109,1654048280,20.492 06,0007,0010,0994.5,+21.0,065,0126,1654048580,20.507 06,0007,0010,0994.6,+21.1,065,0110,1654048880,20.486 06,0008,0011,0994.2,+21.2,064,0096,1654049480,20.46 06,0005,0007,0994.3,+21.1,064,0097,1654049780,20.443 06,0009,0012,0994.3,+21.1,064,0098,1654050080,20.455 04,0007,0010,0994.5,+21.0,064,0116,1654050380,20.554 99,0006,0008,0994.3,+20.5,064,0114,1654050680,20.585 06,0006,0008,0994.4,+20.1,066,0110,1654050980,20.572 01,0007,0010,0994.4,+20.0,066,0140,1654051280,20.586 99,0008,0011,0994.3,+20.1,067,0112,1654051580,20.535 09,0008,0011,0994.6,+20.0,067,0117,1654051880,20.552 06,0011,0015,0994.3,+19.8,068,0098,1654052480,20.51 09,0009,0012,0994.4,+19.7,068,0128,1654052780,20.514 11,0013,0017,0994.3,+19.9,068,0115,1654053080,20.487 40,0008,0011,0994.6,+19.9,068,0107,1654053380,20.479 40,0010,0013,0994.7,+20.1,067,0100,1654053680,20.481 42,0010,0013,0994.9,+20.4,067,0119,1654053980,20.594 37,0006,0008,0994.9,+20.4,067,0100,1654054280,20.602 45,0010,0013,0994.5,+20.6,067,0109,1654054580,20.621 40,0007,0010,0994.6,+20.7,067,0104,1654054880,20.583 35,0007,0010,0994.9,+20.9,066,0122,1654055180,20.578 42,0006,0008,0994.5,+21.2,066,0116,1654055780,20.561 37,0008,0011,0995.0,+21.3,066,0113,1654056080,20.575 40,0008,0011,0995.1,+21.6,065,0104,1654056680,20.521 40,0007,0010,0994.8,+21.8,064,0121,1654056980,20.522 42,0010,0013,0995.1,+22.0,064,0103,1654057280,20.502 40,0008,0011,0995.2,+22.0,064,0110,1654057580,20.622 37,0008,0011,0994.9,+21.9,065,0120,1654057880,20.642 42,0007,0010,0995.2,+22.1,064,0107,1654058180,20.633 42,0008,0011,0994.9,+22.3,064,0103,1654058480,20.641 37,0008,0011,0995.0,+22.4,064,0097,1654058780,20.626 37,0007,0010,0995.1,+22.6,063,0127,1654059080,20.611 40,0006,0008,0995.3,+22.8,062,0126,1654059380,20.594 37,0008,0011,0995.4,+23.0,062,0106,1654059680,20.581 40,0005,0007,0995.2,+23.1,061,0112,1654059980,20.577 40,0006,0008,0995.3,+23.0,061,0118,1654060280,20.388 09,0005,0007,0995.3,+23.3,061,0098,1654060580,20.555 09,0007,0010,0995.5,+23.4,061,0122,1654060880,20.561 06,0009,0012,0995.6,+23.7,060,0120,1654061180,20.668 40,0006,0008,0995.5,+23.8,062,0120,1654061480,20.713 37,0007,0010,0995.3,+23.9,061,0110,1654061780,20.673 37,0004,0006,0995.2,+24.0,061,0100,1654062080,20.662 09,0005,0007,0995.5,+24.5,059,0118,1654062380,20.668 99,0006,0008,0995.3,+24.4,060,0118,1654062680,20.637 06,0005,0007,0995.5,+24.8,059,0129,1654062980,20.638 06,0006,0008,0995.4,+25.2,057,0110,1654063280,20.615 00,0006,0008,0995.5,+25.3,056,0097,1654063580,20.621 06,0006,0008,0995.3,+25.3,058,0109,1654063880,20.603 09,0005,0007,0995.2,+25.7,057,0109,1654064180,20.601 09,0006,0008,0995.5,+26.0,053,0100,1654064780,20.69 09,0006,0008,0995.3,+26.2,052,0113,1654065080,20.714 06,0012,0016,0995.4,+26.1,055,0112,1654065380,20.74 09,0004,0006,0995.4,+26.7,050,0118,1654065680,20.699 01,0005,0007,0995.5,+26.7,051,0100,1654066283,23.83 09,0006,0008,0995.5,+27.1,053,0110,1654066580,20.473 40,0004,0006,0995.2,+27.2,050,0115,1654066880,20.465 40,0006,0008,0995.3,+27.3,049,0111,1654067480,20.633 42,0008,0011,0995.3,+26.9,052,0102,1654067780,20.634 42,0011,0015,0995.5,+25.9,055,0111,1654068080,20.612 40,0010,0013,0995.8,+25.8,056,0124,1654068380,20.756 09,0013,0017,0995.8,+25.7,057,0111,1654068680,20.751 09,0010,0013,0995.7,+25.5,057,0118,1654069280,20.74 42,0010,0013,0995.7,+25.6,055,0124,1654069580,20.715 40,0009,0012,0995.5,+25.5,056,0094,1654069880,20.72 40,0007,0010,0995.5,+26.2,055,0092,1654070480,20.685 40,0009,0012,0995.5,+26.4,055,0104,1654070780,20.486 40,0006,0008,0995.8,+26.2,054,0106,1654071080,20.679 09,0007,0010,0995.4,+26.7,055,0109,1654071380,20.667 11,0010,0013,0995.4,+26.7,054,0109,1654071983,23.426 40,0007,0010,0995.7,+26.7,054,0104,1654072280,20.792 40,0008,0011,0995.5,+26.8,055,0117,1654072580,20.772 40,0007,0010,0995.5,+26.8,054,0119,1654073180,20.751 37,0005,0007,0995.5,+26.8,053,0131,1654073780,20.737 37,0006,0008,0995.8,+27.3,054,0123,1654074380,20.718 37,0007,0010,0995.9,+26.9,054,0101,1654074980,20.684 06,0006,0008,0995.9,+26.1,054,0107,1654075280,20.492 06,0008,0011,0995.9,+26.5,055,0119,1654075580,20.805 09,0010,0013,0995.6,+26.4,054,0101,1654075880,20.624 09,0007,0010,0995.9,+26.2,054,0109,1654076480,20.787 09,0008,0011,0996.1,+26.3,054,0127,1654076780,20.783 40,0006,0008,0995.9,+26.4,055,0108,1654077080,20.599 40,0008,0011,0995.8,+26.0,054,0129,1654077680,20.764 09,0007,0010,0995.7,+26.1,054,0110,1654077980,20.552 06,0007,0010,0995.7,+25.9,054,0105,1654078280,20.567 09,0007,0010,0995.8,+26.1,054,0115,1654078580,20.533 06,0006,0008,0995.8,+26.2,055,0118,1654078880,20.72 06,0016,0022,0995.6,+26.2,053,0117,1654079180,20.645 06,0007,0010,0995.4,+26.9,053,0109,1654079480,20.671 06,0008,0011,0995.5,+26.4,053,0100,1654080080,20.636 99,0009,0012,0995.4,+26.3,053,0103,1654080380,20.644 06,0006,0008,0995.4,+26.4,053,0110,1654080680,20.611 04,0007,0010,0995.6,+26.5,053,0092,1654080980,20.597 04,0007,0010,0995.4,+26.5,054,0098,1654081280,20.613 09,0008,0011,0995.5,+26.2,055,0121,1654081580,20.599 09,0006,0008,0995.6,+26.8,055,0105,1654081880,20.763 40,0007,0010,0995.8,+26.2,055,0114,1654082480,20.559 37,0007,0010,0995.6,+25.7,056,0104,1654083080,20.884 09,0008,0011,0995.7,+25.3,057,0110,1654083380,20.874 09,0007,0010,0995.3,+25.6,058,0108,1654083980,20.847 37,0010,0013,0995.3,+25.3,058,0118,1654084280,20.837 37,0007,0010,0995.4,+25.5,061,0093,1654084580,20.828 35,0008,0011,0995.7,+24.9,061,0106,1654084880,20.824 37,0007,0010,0995.3,+25.0,063,0107,1654085180,20.798 37,0015,0021,0995.3,+24.8,064,0140,1654085480,20.785 40,0007,0010,0995.4,+24.8,062,0120,1654085780,20.792 37,0008,0011,0995.2,+24.8,064,0118,1654086080,20.798 37,0010,0013,0995.0,+24.8,062,0113,1654086380,20.913 37,0008,0011,0995.2,+25.2,062,0117,1654086680,20.723 37,0010,0013,0995.3,+25.1,061,0129,1654086980,20.914 37,0009,0012,0995.4,+24.8,062,0103,1654087280,20.697 37,0008,0011,0995.4,+24.9,061,0101,1654087580,20.885 37,0008,0011,0995.4,+24.8,062,0114,1654088180,20.678 37,0014,0018,0995.3,+24.8,060,0107,1654088480,20.671 37,0013,0017,0995.5,+24.9,061,0107,1654088780,20.659 37,0009,0012,0995.4,+24.1,062,0101,1654089680,20.622 37,0011,0015,0995.4,+23.5,061,0116,1654089980,20.933 37,0010,0013,0995.2,+23.6,063,0102,1654090580,20.751 40,0010,0013,0995.3,+23.7,064,0086,1654091180,20.732 40,0010,0013,0995.3,+23.5,064,0119,1654091480,20.712 42,0008,0011,0995.1,+23.6,063,0109,1654091780,20.698 37,0009,0012,0995.2,+23.7,063,0108,1654092080,20.705 40,0010,0013,0995.0,+23.6,061,0104,1654092380,20.88 40,0012,0016,0994.9,+23.7,060,0110,1654092680,20.867 40,0008,0011,0994.8,+23.8,059,0100,1654093280,20.852 40,0012,0016,0994.9,+23.9,060,0106,1654093580,20.974 40,0014,0018,0995.1,+23.8,061,0118,1654093880,20.973 40,0008,0011,0995.2,+23.7,060,0101,1654094480,20.766 40,0011,0015,0995.2,+23.8,061,0121,1654094780,20.937 40,0009,0012,0995.2,+23.8,060,0129,1654095380,20.949 40,0012,0016,0995.2,+23.6,060,0127,1654095680,20.925 40,0008,0011,0995.4,+23.7,059,0109,1654095980,20.709 40,0009,0012,0995.4,+23.6,059,0115,1654096280,20.887 40,0010,0013,0995.4,+23.6,059,0109,1654096580,20.866 40,0008,0011,0995.4,+23.7,060,0102,1654096880,20.881 42,0009,0012,0995.5,+23.7,059,0114,1654097180,20.995 37,0009,0012,0995.1,+23.8,060,0112,1654097481,21.013 37,0009,0012,0995.3,+23.9,060,0113,1654097781,21.001 37,0008,0011,0995.0,+24.2,061,0111,1654098680,20.983 37,0011,0015,0995.2,+24.2,062,0116,1654099280,20.945 37,0010,0013,0995.4,+24.1,062,0123,1654099580,20.941 37,0014,0018,0995.3,+24.0,063,0119,1654099880,20.908 37,0010,0013,0995.0,+23.9,064,0106,1654100180,20.915 40,0014,0018,0995.1,+23.8,064,0115,1654100480,20.899 40,0009,0012,0995.1,+23.8,065,0104,1654100781,21.032 37,0008,0011,0995.3,+23.9,066,0119,1654101081,21.032 40,0010,0013,0995.4,+24.0,065,0118,1654101681,21.008 40,0010,0013,0995.1,+23.9,065,0121,1654101980,20.995 40,0012,0016,0995.0,+23.8,066,0113,1654102280,20.992 40,0012,0016,0994.9,+23.8,066,0114,1654102580,20.979 40,0009,0012,0995.1,+23.7,066,0095,1654102880,20.967 00,0008,0011,0995.3,+23.6,068,0101,1654103180,20.972 06,0009,0012,0995.2,+23.5,068,0099,1654103480,20.96 06,0010,0013,0995.2,+23.4,068,0130,1654103780,20.952 06,0012,0016,0995.4,+23.3,068,0115,1654104080,20.935 09,0010,0013,0995.4,+23.4,067,0113,1654104381,21.055 09,0010,0013,0995.3,+23.2,068,0108,1654104681,21.074 37,0009,0012,0995.2,+23.1,068,0117,1654104981,21.061 40,0010,0013,0995.2,+23.1,068,0099,1654105281,21.048 40,0011,0015,0995.7,+23.0,068,0124,1654105581,21.032 37,0011,0015,0995.3,+22.9,069,0123,1654105881,21.028 40,0010,0013,0995.5,+22.8,069,0105,1654106181,21.007 40,0011,0015,0995.6,+22.7,070,0118,1654106480,20.994 40,0010,0013,0995.3,+22.6,071,0126,1654106781,21.002 42,0010,0013,0995.7,+22.4,071,0104,1654107080,20.975 42,0010,0013,0995.8,+22.2,072,0119,1654107380,20.987 40,0011,0015,0995.7,+22.2,071,0112,1654107680,20.981 40,0010,0013,0995.8,+22.1,071,0122,1654107981,21.096 40,0012,0016,0995.8,+22.1,071,0102,1654108281,21.113 40,0014,0018,0995.6,+22.1,070,0118,1654108581,21.094 40,0009,0012,0995.9,+22.0,071,0114,1654108881,21.087 40,0012,0016,0995.8,+21.9,072,0105,1654109181,21.064 21,0010,0013,0995.6,+21.8,072,0105,1654109481,21.061 18,0008,0011,0995.5,+21.8,073,0111,1654110081,21.035 99,0012,0016,0995.7,+21.7,073,0108,1654110381,21.022 18,0008,0011,0995.5,+21.8,072,0111,1654110981,21.016 40,0010,0013,0995.5,+21.7,072,0111,1654111281,21.001 40,0009,0012,0995.5,+21.8,072,0111,1654111581,21.117 40,0010,0013,0995.5,+21.8,072,0111,1654112181,21.133 42,0014,0018,0995.4,+21.8,072,0107,1654112781,21.095 40,0009,0012,0995.6,+21.8,071,0119,1654113081,21.082 40,0010,0013,0995.5,+21.8,071,0110,1654113381,21.09 37,0010,0013,0995.7,+21.7,070,0130,1654113681,21.074 42,0009,0012,0995.5,+21.7,069,0098,1654114281,21.06 40,0012,0016,0995.5,+21.7,069,0106,1654114581,21.033 40,0013,0017,0995.4,+21.8,067,0104,1654114881,21.014 40,0010,0013,0995.4,+21.8,067,0106,1654115181,21.148 40,0010,0013,0995.6,+21.8,066,0110,1654115481,21.167 42,0012,0016,0995.5,+21.8,065,0129,1654115781,21.146 42,0007,0010,0995.4,+22.0,064,0107,1654116081,21.142 40,0008,0011,0995.3,+22.1,064,0109,1654116381,21.127 37,0009,0012,0995.4,+22.1,065,0113,1654116681,21.114 42,0011,0015,0995.3,+22.2,066,0113,1654116981,21.088 37,0008,0011,0995.6,+22.2,066,0115,1654117281,21.089 23,0009,0012,0995.5,+22.2,065,0124,1654117581,21.122 21,0007,0010,0995.2,+22.1,065,0117,1654117881,21.068 23,0007,0010,0995.4,+22.1,065,0116,1654118181,21.06 37,0008,0011,0995.6,+22.2,067,0115,1654118481,21.047 99,0008,0011,0995.7,+22.2,068,0112,1654118781,21.181 40,0007,0010,0995.5,+22.2,068,0114,1654119081,21.18 40,0008,0011,0995.4,+22.1,067,0121,1654119381,21.165 40,0006,0008,0995.3,+22.1,067,0107,1654119681,21.173 40,0008,0011,0995.8,+21.9,067,0123,1654119981,21.144 40,0008,0011,0995.5,+21.9,067,0124,1654120281,21.14 40,0012,0016,0995.6,+21.7,069,0107,1654120581,21.133 40,0008,0011,0995.5,+21.4,071,0119,1654120881,21.12 40,0012,0016,0995.8,+21.3,071,0121,1654121181,21.101 40,0008,0011,0995.5,+20.9,071,0125,1654121781,21.081 40,0008,0011,0995.5,+20.6,072,0113,1654122381,21.192 40,0008,0011,0995.6,+20.6,072,0089,1654122681,21.204 40,0009,0012,0995.6,+20.8,071,0109,1654122981,21.188 40,0008,0011,0995.7,+20.6,071,0111,1654123281,21.183 40,0007,0010,0995.8,+20.5,072,0127,1654123581,21.169 40,0007,0010,0995.7,+20.4,072,0113,1654123881,21.172 40,0007,0010,0995.8,+20.3,071,0121,1654124181,21.157 40,0008,0011,0995.8,+20.3,070,0106,1654124481,21.149 40,0007,0010,0995.9,+20.6,069,0102,1654124781,21.151 40,0010,0013,0995.7,+20.8,068,0113,1654125081,21.12 40,0010,0013,0995.6,+21.0,067,0108,1654125381,21.115 40,0009,0012,0995.6,+21.1,066,0133,1654125681,21.107 40,0008,0011,0995.9,+21.3,066,0100,1654125981,21.242 40,0007,0010,0995.8,+21.5,064,0105,1654126281,21.266 40,0007,0010,0995.7,+21.6,064,0099,1654126581,21.245 37,0006,0008,0995.3,+21.7,063,0135,1654126881,21.242 40,0006,0008,0995.4,+21.8,062,0109,1654127181,21.221 40,0007,0010,0995.4,+21.9,062,0086,1654127481,21.204 42,0006,0008,0995.3,+22.0,062,0118,1654127781,21.195 42,0008,0011,0995.3,+22.0,062,0119,1654128081,21.182 40,0007,0010,0995.4,+22.0,062,0108,1654128381,21.188 40,0006,0008,0995.2,+21.9,063,0105,1654128681,21.175 42,0010,0013,0995.2,+21.9,063,0106,1654128981,21.171 40,0007,0010,0995.2,+21.9,063,0099,1654129281,21.148 40,0006,0008,0995.2,+21.9,062,0117,1654129581,21.261 40,0006,0008,0995.2,+21.9,062,0115,1654129881,21.301 40,0006,0008,0995.1,+21.9,062,0112,1654130181,21.287 40,0006,0008,0995.1,+21.6,063,0104,1654130481,21.262 40,0008,0011,0995.5,+21.5,065,0126,1654130781,21.261 40,0009,0012,0995.3,+21.3,065,0100,1654131081,21.234 40,0008,0011,0995.3,+21.1,066,0123,1654131381,21.234 40,0006,0008,0995.5,+21.0,066,0115,1654131681,21.226 40,0008,0011,0995.6,+20.8,067,0125,1654131981,21.236 40,0008,0011,0995.5,+20.7,067,0116,1654132281,21.199 40,0008,0011,0995.1,+20.6,068,0127,1654132881,21.188 40,0008,0011,0995.3,+20.4,068,0106,1654133181,21.31 40,0009,0012,0995.5,+20.4,068,0113,1654133481,21.342 40,0008,0011,0995.2,+20.2,069,0128,1654133781,21.307 40,0007,0010,0995.4,+20.0,070,0128,1654134081,21.321 40,0006,0008,0995.2,+20.1,069,0109,1654134381,21.289 40,0010,0013,0995.5,+20.0,070,0100,1654134681,21.288 40,0007,0010,0995.6,+20.0,070,0135,1654134981,21.282 42,0007,0010,0995.3,+19.9,070,0106,1654135281,21.268 40,0009,0012,0995.2,+19.9,070,0124,1654135581,21.247 40,0010,0013,0995.1,+19.8,070,0114,1654135881,21.22 40,0006,0008,0995.3,+19.8,070,0122,1654136181,21.213 40,0009,0012,0995.1,+19.7,071,0122,1654136481,21.205 40,0010,0013,0995.4,+19.6,071,0108,1654136781,21.327 40,0009,0012,0995.2,+19.5,071,0119,1654137081,21.35 42,0008,0011,0995.0,+19.5,072,0125,1654137681,21.321 40,0008,0011,0995.3,+19.4,071,0127,1654137981,21.299 42,0008,0011,0995.2,+19.4,072,0103,1654138581,21.287 42,0006,0008,0995.5,+19.4,072,0114,1654138881,21.267 40,0006,0008,0995.5,+19.4,072,0124,1654139181,21.282 42,0009,0012,0995.7,+19.4,073,0117,1654139481,21.27 42,0008,0011,0995.5,+19.6,072,0104,1654139781,21.269 42,0008,0011,0995.7,+19.7,073,0103,1654140081,21.256 40,0008,0011,0995.7,+19.8,073,0118,1654140381,21.369 40,0007,0010,0995.8,+20.1,073,0118,1654140681,21.389 40,0009,0012,0995.6,+20.5,072,0087,1654140981,21.368 42,0008,0011,0995.4,+20.7,072,0107,1654141281,21.364 40,0007,0010,0995.4,+20.7,072,0115,1654141581,21.348 40,0008,0011,0995.6,+21.5,068,0113,1654141881,21.334 42,0010,0013,0995.6,+21.5,070,0106,1654142181,21.336 42,0007,0010,0995.6,+21.9,067,0115,1654142481,21.328 40,0008,0011,0995.5,+22.2,064,0125,1654142781,21.313 40,0010,0013,0995.5,+22.6,064,0109,1654143081,21.3 40,0007,0010,0995.5,+22.8,062,0118,1654143381,21.29 40,0014,0018,0995.8,+23.0,065,0104,1654143681,21.279 40,0008,0011,0995.4,+22.8,065,0113,1654143981,21.402 40,0007,0010,0995.5,+23.3,062,0108,1654144281,21.411 40,0010,0013,0995.5,+23.8,062,0123,1654144581,21.402 42,0007,0010,0995.5,+24.0,060,0092,1654144881,21.395 42,0008,0011,0995.7,+24.3,060,0107,1654145181,21.384 40,0009,0012,0995.8,+24.3,060,0136,1654145481,21.374 40,0007,0010,0995.6,+24.4,060,0118,1654145781,21.372 40,0007,0010,0995.7,+24.4,060,0116,1654146081,21.357 40,0012,0016,0995.9,+24.7,061,0118,1654146681,21.343 42,0009,0012,0995.9,+24.8,061,0126,1654146981,21.318 40,0015,0021,0995.9,+25.0,060,0099,1654147281,21.323 40,0014,0018,0995.5,+25.1,057,0114,1654147581,21.453 40,0008,0011,0995.6,+25.3,056,0096,1654148181,21.456 40,0013,0017,0995.9,+25.9,056,0117,1654148781,21.437 40,0010,0013,0995.7,+25.9,059,0106,1654149081,21.237 40,0012,0016,0996.0,+25.3,060,0122,1654149381,21.232 40,0013,0017,0995.7,+24.6,061,0128,1654149681,21.22 40,0011,0015,0996.0,+25.0,061,0092,1654149981,21.383 40,0013,0017,0996.1,+25.1,061,0114,1654150281,21.192 45,0012,0016,0995.9,+24.9,060,0116,1654150581,21.374 40,0010,0013,0995.8,+25.2,061,0109,1654150881,21.36 42,0011,0015,0995.7,+25.7,059,0116,1654151181,21.292 40,0012,0016,0995.7,+26.0,059,0120,1654151481,21.318 40,0010,0013,0995.5,+26.4,058,0105,1654152081,21.484 40,0009,0012,0995.8,+26.3,057,0108,1654152381,21.47 40,0008,0011,0995.7,+26.8,053,0116,1654152681,21.277 42,0007,0010,0996.0,+26.8,049,0087,1654152981,21.255 40,0011,0015,0995.8,+27.1,048,0123,1654153281,21.452 40,0011,0015,0995.9,+27.2,047,0116,1654153581,21.246 37,0008,0011,0996.0,+27.2,046,0142,1654154481,21.227 40,0010,0013,0996.1,+27.4,044,0116,1654154781,21.331 37,0007,0010,0996.1,+27.4,045,0120,1654155381,21.344 40,0009,0012,0996.1,+27.5,046,0121,1654155681,21.323 40,0013,0017,0996.2,+27.8,049,0128,1654156281,21.318 40,0009,0012,0996.1,+27.4,051,0106,1654156581,21.312 40,0011,0015,0996.0,+27.0,053,0118,1654156881,21.293 37,0013,0017,0996.0,+26.7,052,0096,1654157481,21.273 37,0008,0011,0996.0,+27.2,052,0124,1654157781,21.252 40,0013,0017,0996.0,+27.7,052,0139,1654158681,21.376 40,0008,0011,0996.1,+27.2,053,0107,1654158981,21.357 40,0009,0012,0995.9,+27.4,052,0112,1654159281,21.369 40,0018,0024,0996.2,+27.2,054,0124,1654159581,21.357 37,0009,0012,0996.4,+27.1,053,0121,1654159881,21.337 33,0007,0010,0996.1,+26.9,053,0110,1654160181,21.322 37,0011,0015,0996.2,+27.0,054,0081,1654160481,21.309 35,0010,0013,0996.3,+26.9,054,0126,1654160781,21.316 40,0009,0012,0996.2,+26.7,056,0109,1654161681,21.276 40,0008,0011,0996.5,+26.9,056,0114,1654161981,21.39 40,0010,0013,0996.5,+26.8,054,0122,1654162581,21.412 37,0012,0016,0996.5,+26.8,054,0102,1654162881,21.41 40,0011,0015,0996.5,+26.7,055,0097,1654163781,21.361 37,0013,0017,0996.8,+26.2,053,0106,1654164081,21.349 37,0010,0013,0996.6,+26.1,054,0111,1654164681,21.323 99,0009,0012,0996.7,+26.2,054,0107,1654164981,21.309 37,0010,0013,0996.4,+26.3,056,0109,1654165881,21.634 37,0008,0011,0996.4,+26.0,055,0128,1654166181,21.441 40,0008,0011,0996.5,+26.3,052,0109,1654166781,21.406 40,0007,0010,0996.6,+26.2,051,0129,1654167081,21.393 37,0009,0012,0996.3,+26.0,052,0126,1654167681,21.557 37,0009,0012,0996.3,+26.0,053,0097,1654167981,21.374 40,0009,0012,0996.2,+26.0,052,0101,1654168281,21.368 37,0008,0011,0996.4,+25.9,056,0115,1654168881,21.339 40,0008,0011,0996.5,+25.7,055,0105,1654169181,21.448 40,0007,0010,0996.6,+25.7,054,0107,1654169481,21.665 40,0009,0012,0996.4,+25.6,055,0117,1654169781,21.452 37,0006,0008,0996.3,+25.6,054,0110,1654170081,21.638 37,0008,0011,0996.3,+25.6,054,0102,1654170381,21.446 37,0007,0010,0996.3,+25.6,053,0119,1654170681,21.643 40,0008,0011,0996.4,+25.6,055,0099,1654170981,21.598 37,0011,0015,0996.1,+25.5,060,0140,1654171281,21.591 37,0009,0012,0996.3,+25.9,058,0147,1654171581,21.592 37,0009,0012,0995.9,+25.8,060,0115,1654171881,21.588 40,0013,0017,0995.9,+25.8,061,0096,1654172181,21.566 09,0011,0015,0995.9,+25.5,061,0129,1654172481,21.562 09,0010,0013,0995.9,+25.7,062,0109,1654172781,21.666 09,0009,0012,0995.8,+25.6,062,0096,1654173081,21.684 00,0011,0015,0995.8,+25.4,063,0116,1654173381,21.68 09,0010,0013,0995.6,+25.3,063,0121,1654173681,21.686 11,0011,0015,0995.8,+24.9,063,0095,1654173981,21.654 11,0010,0013,0995.7,+25.2,063,0102,1654174281,21.452 09,0011,0015,0995.6,+25.3,062,0109,1654174581,21.638 09,0011,0015,0995.6,+25.3,062,0110,1654174881,21.627 13,0010,0013,0995.5,+25.5,062,0113,1654175181,21.42 06,0010,0013,0995.8,+25.3,062,0109,1654175481,21.628 09,0010,0013,0995.5,+25.1,063,0110,1654175781,21.59 11,0010,0013,0995.6,+25.2,063,0113,1654176081,21.602 11,0015,0021,0995.8,+24.8,064,0118,1654176381,21.714 11,0011,0015,0995.7,+24.9,064,0120,1654176681,21.721 13,0013,0017,0995.7,+24.6,064,0108,1654176981,21.713 09,0011,0015,0995.7,+24.8,065,0100,1654177281,21.713 13,0010,0013,0995.7,+24.6,067,0110,1654177581,21.693 11,0010,0013,0995.8,+24.2,067,0119,1654177881,21.677 09,0012,0016,0995.8,+24.3,068,0113,1654178181,21.672 09,0013,0017,0995.5,+24.5,068,0108,1654178481,21.67 11,0011,0015,0995.1,+24.5,067,0111,1654179381,21.639 37,0011,0015,0995.0,+24.6,067,0125,1654179681,21.612 37,0010,0013,0995.0,+24.5,066,0113,1654179981,21.741 37,0011,0015,0995.0,+24.6,065,0102,1654180281,21.748 37,0011,0015,0995.0,+24.8,065,0121,1654180581,21.745 37,0014,0018,0995.2,+24.7,063,0114,1654180881,21.73 37,0010,0013,0995.0,+24.8,063,0094,1654181181,21.736 11,0012,0016,0994.9,+25.0,062,0121,1654181481,21.703 11,0010,0013,0994.9,+24.8,063,0111,1654182081,21.68 09,0009,0012,0994.7,+25.1,064,0110,1654182681,21.69 09,0012,0016,0994.8,+25.1,064,0094,1654182981,21.651 35,0013,0017,0994.7,+25.2,063,0119,1654183281,21.664 37,0008,0011,0994.7,+25.4,061,0119,1654183581,21.802 37,0009,0012,0994.9,+25.7,060,0121,1654183881,21.779 37,0010,0013,0994.8,+25.7,061,0112,1654184181,21.774 37,0013,0017,0994.9,+25.7,062,0115,1654184481,21.782 06,0011,0015,0995.0,+25.8,061,0116,1654185081,21.765 06,0012,0016,0994.9,+25.8,061,0126,1654185381,21.732 37,0011,0015,0995.1,+25.5,062,0114,1654185981,21.724 37,0011,0015,0995.0,+25.1,063,0122,1654186281,21.712 40,0011,0015,0995.1,+24.5,064,0113,1654186581,21.683 40,0010,0013,0995.3,+23.6,067,0113,1654187481,21.816 37,0009,0012,0994.9,+23.5,067,0123,1654187781,21.805 37,0011,0015,0995.1,+23.2,069,0097,1654188081,21.791 37,0012,0016,0995.0,+23.2,069,0121,1654188381,21.796 37,0013,0017,0995.1,+23.0,069,0100,1654188681,21.773 40,0017,0023,0995.3,+22.6,068,0113,1654189281,21.748 40,0010,0013,0995.3,+22.3,068,0106,1654189881,21.752 37,0016,0022,0995.3,+22.2,067,0120,1654190181,21.723 37,0019,0026,0995.1,+22.0,068,0113,1654190481,21.725 40,0016,0022,0995.3,+22.0,069,0125,1654190781,21.812 40,0014,0018,0995.0,+21.9,071,0115,1654191081,21.84 40,0013,0017,0995.3,+21.9,071,0116,1654191381,21.844 42,0011,0015,0995.1,+22.0,071,0116,1654191681,21.85 40,0013,0017,0995.3,+21.9,071,0127,1654191981,21.816 42,0017,0023,0995.2,+22.0,071,0108,1654192281,21.812 40,0014,0018,0995.3,+22.0,071,0135,1654192581,21.814 42,0016,0022,0995.3,+21.9,071,0107,1654192881,21.777 42,0010,0013,0995.7,+21.9,070,0123,1654193481,21.763 42,0010,0013,0995.5,+21.7,071,0106,1654193781,21.758 42,0012,0016,0995.5,+21.7,071,0097,1654194081,21.745 42,0012,0016,0995.8,+21.5,072,0109,1654194381,21.879 42,0012,0016,0995.7,+21.3,072,0122,1654194681,21.878 42,0011,0015,0995.8,+21.2,071,0119,1654195281,21.87 42,0010,0013,0995.9,+20.9,070,0111,1654196181,21.823 42,0012,0016,0995.6,+20.8,068,0105,1654196781,21.778 40,0014,0018,0995.7,+20.7,067,0102,1654197081,21.81 09,0012,0016,0995.9,+20.8,066,0108,1654197681,21.763 09,0012,0016,0995.8,+20.8,065,0118,1654197981,21.899 42,0009,0012,0995.7,+20.7,065,0128,1654198281,21.909 42,0012,0016,0995.7,+20.7,063,0108,1654198881,21.89 06,0010,0013,0995.8,+20.7,060,0097,1654199781,21.85 06,0009,0012,0995.8,+20.7,059,0121,1654200081,21.865 11,0010,0013,0996.0,+20.6,060,0104,1654200381,21.836 06,0015,0021,0996.1,+20.6,062,0125,1654200681,21.831 09,0009,0012,0996.1,+20.5,063,0119,1654200981,21.819 09,0008,0011,0996.0,+20.5,062,0114,1654201281,21.805 09,0007,0010,0996.3,+20.6,060,0094,1654201581,21.904 09,0009,0012,0996.2,+20.6,060,0111,1654201881,21.929 09,0008,0011,0995.9,+20.6,060,0122,1654202181,21.924 11,0012,0016,0996.1,+20.7,060,0103,1654202481,21.915 09,0010,0013,0995.7,+20.8,060,0117,1654202781,21.918 99,0011,0015,0996.2,+20.7,061,0115,1654203081,21.916 09,0012,0016,0995.8,+20.8,060,0109,1654203381,21.888 09,0010,0013,0995.9,+20.8,060,0106,1654203681,21.877 09,0008,0011,0995.8,+20.9,059,0097,1654203981,21.856 11,0008,0011,0995.7,+20.9,058,0118,1654204281,21.871 09,0012,0016,0996.2,+20.7,058,0092,1654204581,21.844 09,0011,0015,0996.0,+20.6,058,0100,1654205481,21.969 11,0011,0015,0995.9,+20.5,057,0118,1654205781,21.949 11,0009,0012,0995.8,+20.5,057,0094,1654206081,21.942 11,0008,0011,0995.8,+20.5,057,0108,1654206381,21.949 11,0009,0012,0995.9,+20.2,056,0129,1654207281,21.913 11,0010,0013,0996.1,+20.1,056,0122,1654207581,21.894 09,0009,0012,0996.2,+20.1,057,0126,1654207881,21.894 09,0009,0012,0996.3,+20.0,057,0129,1654208181,21.879 11,0010,0013,0996.2,+19.9,058,0108,1654208481,21.876 06,0010,0013,0996.1,+19.8,060,0115,1654208781,21.976 09,0008,0011,0996.1,+19.8,059,0105,1654209381,21.995 99,0010,0013,0996.4,+19.7,060,0123,1654209681,21.973 09,0006,0008,0996.3,+19.9,060,0120,1654209981,21.965 11,0008,0011,0996.1,+19.8,060,0116,1654210281,21.956 09,0009,0012,0996.1,+19.8,060,0119,1654210581,21.964 13,0010,0013,0996.1,+20.0,059,0107,1654210881,21.935 09,0007,0010,0996.4,+19.7,061,0095,1654211181,21.935 11,0013,0017,0996.2,+20.1,058,0122,1654211481,21.925 09,0011,0015,0996.0,+20.4,057,0117,1654211781,21.916 06,0007,0010,0996.3,+20.3,059,0090,1654212382,22.013 09,0006,0008,0996.4,+20.3,058,0117,1654212682,22.034 11,0007,0010,0996.1,+20.5,057,0138,1654212982,22.034 06,0007,0010,0996.0,+20.5,058,0114,1654213282,22.021 06,0010,0013,0995.9,+20.5,057,0107,1654213582,22.007 99,0007,0010,0996.0,+20.6,057,0103,1654213881,21.992 06,0008,0011,0995.9,+20.6,057,0098,1654214181,21.974 09,0008,0011,0996.1,+20.7,056,0115,1654214481,21.968 09,0008,0011,0995.7,+20.8,056,0117,1654214781,21.976 09,0007,0010,0995.9,+21.0,054,0096,1654215681,21.912 00,0005,0007,0995.6,+21.0,054,0099,1654215981,21.877 09,0008,0011,0996.0,+20.6,056,0124,1654216582,22.053 09,0008,0011,0995.8,+20.3,057,0123,1654216882,22.037 09,0006,0008,0995.9,+20.2,058,0125,1654217182,22.031 06,0010,0013,0995.9,+19.9,059,0111,1654217482,22.024 09,0006,0008,0995.9,+19.9,059,0118,1654217782,22.002 99,0007,0010,0995.9,+19.7,060,0108,1654218082,22.002 09,0008,0011,0995.8,+19.6,060,0106,1654218381,21.994 09,0007,0010,0995.8,+19.6,060,0110,1654218682,22.001 09,0007,0010,0995.8,+19.6,059,0128,1654218981,21.997 09,0009,0012,0995.8,+19.7,059,0109,1654219281,21.96 09,0010,0013,0995.9,+19.8,059,0113,1654219582,22.081 06,0007,0010,0996.0,+19.8,059,0116,1654219882,22.109 06,0011,0015,0995.9,+19.9,059,0107,1654220182,22.079 09,0008,0011,0996.0,+19.9,059,0083,1654220482,22.077 09,0007,0010,0995.9,+19.9,059,0106,1654220782,22.095 11,0006,0008,0996.0,+20.0,058,0107,1654221082,22.066 11,0010,0013,0995.9,+19.9,059,0108,1654221382,22.07 09,0007,0010,0996.0,+19.9,059,0118,1654221682,22.035 09,0009,0012,0996.4,+20.1,058,0109,1654221982,22.035 99,0006,0008,0996.3,+20.1,058,0107,1654222282,22.02 09,0008,0011,0996.1,+19.9,060,0106,1654222582,22.017 09,0008,0011,0996.3,+20.1,058,0108,1654222881,21.996 09,0007,0010,0996.4,+20.0,058,0092,1654223182,22.117 09,0011,0015,0996.5,+20.1,059,0106,1654223482,22.147 09,0008,0011,0996.5,+20.2,058,0105,1654223782,22.118 13,0007,0010,0996.6,+20.3,059,0101,1654224082,22.121 99,0007,0010,0996.5,+20.3,059,0104,1654224382,22.109 06,0006,0008,0996.6,+20.4,059,0105,1654224682,22.098 11,0007,0010,0996.8,+20.5,059,0097,1654224982,22.082 09,0007,0010,0997.1,+20.6,059,0110,1654225282,22.079 11,0009,0012,0996.7,+21.2,058,0113,1654226182,22.049 11,0008,0011,0996.7,+21.5,058,0119,1654226482,22.064 09,0007,0010,0996.9,+21.6,059,0124,1654226782,22.15 09,0007,0010,0997.1,+21.8,058,0114,1654227082,22.169 40,0009,0012,0996.6,+22.0,057,0119,1654227382,22.154 40,0008,0011,0996.6,+22.3,056,0094,1654227682,22.146 40,0007,0010,0996.8,+23.0,054,0110,1654228282,22.136 42,0008,0011,0996.9,+23.2,054,0122,1654228582,22.114 42,0006,0008,0996.8,+23.4,054,0101,1654228882,22.119 11,0010,0013,0996.8,+23.6,054,0113,1654229182,22.097 13,0007,0010,0996.7,+23.5,055,0123,1654229482,22.103 11,0006,0008,0996.9,+23.5,054,0101,1654229782,22.088 13,0010,0013,0996.8,+23.2,051,0093,1654230082,22.08 13,0007,0010,0996.7,+23.2,049,0117,1654230382,22.192 11,0006,0008,0996.4,+23.3,050,0129,1654230682,22.2 13,0007,0010,0996.7,+23.2,051,0110,1654230982,22.197 11,0008,0011,0996.5,+23.3,051,0107,1654231282,22.203 09,0007,0010,0996.6,+23.1,052,0107,1654231582,22.191 11,0007,0010,0996.7,+23.0,056,0111,1654231882,22.162 06,0009,0012,0996.8,+23.1,060,0107,1654232782,22.137 09,0010,0013,0996.9,+23.7,060,0120,1654233382,22.113 11,0008,0011,0997.0,+24.0,058,0102,1654233682,22.099 09,0008,0011,0997.0,+24.2,056,0092,1654233982,22.24 06,0011,0015,0996.9,+24.4,056,0096,1654234282,22.251 09,0009,0012,0997.3,+24.6,053,0105,1654234582,22.236 99,0010,0013,0997.2,+25.0,052,0124,1654234882,22.043 09,0007,0010,0997.1,+25.1,051,0112,1654235182,22.03 99,0010,0013,0997.3,+25.5,051,0111,1654235482,22.024 06,0010,0013,0997.1,+25.5,050,0117,1654235782,22.186 06,0010,0013,0997.2,+25.9,051,0121,1654236082,22.188 06,0009,0012,0997.1,+26.0,050,0108,1654236682,22.167 06,0006,0008,0997.1,+26.2,051,0133,1654236981,21.973 09,0007,0010,0997.0,+26.4,051,0117,1654237282,22.208 13,0007,0010,0997.1,+26.4,050,0107,1654237582,22.072 09,0008,0011,0997.2,+26.4,050,0108,1654237882,22.087 11,0009,0012,0997.4,+26.9,050,0107,1654238182,22.076 11,0007,0010,0997.0,+26.9,048,0127,1654238782,22.25 11,0005,0007,0996.9,+27.1,048,0118,1654239082,22.038 13,0011,0015,0997.2,+27.1,048,0106,1654239382,22.036 16,0005,0007,0997.1,+27.2,048,0102,1654239682,22.024 99,0008,0011,0997.1,+27.1,048,0115,1654239982,22.016 45,0009,0012,0996.8,+27.5,049,0104,1654240282,22.011 45,0007,0010,0996.7,+27.3,048,0095,1654240581,21.981 11,0007,0010,0996.8,+27.8,048,0115,1654241182,22.292 13,0005,0007,0997.0,+27.8,048,0117,1654241482,22.309 16,0009,0012,0996.9,+27.7,049,0101,1654242082,22.102 09,0012,0016,0996.8,+27.8,049,0126,1654242382,22.088 13,0007,0010,0997.0,+27.8,050,0118,1654242682,22.077 06,0008,0011,0997.1,+28.0,051,0127,1654243282,22.065 11,0011,0015,0997.3,+28.1,051,0111,1654243582,22.239 13,0008,0011,0997.4,+27.7,051,0100,1654243882,22.043 13,0009,0012,0997.3,+27.9,052,0115,1654244182,22.22 18,0007,0010,0997.6,+28.1,051,0127,1654244482,22.208 11,0012,0016,0997.5,+28.2,052,0101,1654244782,22.15 11,0007,0010,0997.5,+28.4,051,0092,1654245082,22.347 11,0010,0013,0997.7,+28.2,051,0124,1654245382,22.162 16,0010,0013,0997.3,+28.3,050,0117,1654245682,22.142 09,0006,0008,0997.3,+28.4,048,0111,1654245982,22.328 01,0007,0010,0997.3,+28.6,044,0107,1654246582,22.101 42,0007,0010,0997.6,+28.5,045,0109,1654247482,22.081 42,0011,0015,0997.4,+29.0,046,0111,1654248082,22.056 30,0009,0012,0997.3,+28.8,045,0122,1654248382,22.17 30,0009,0012,0997.7,+28.9,046,0126,1654248682,22.187 13,0015,0021,0997.8,+29.2,048,0106,1654249282,22.182 09,0009,0012,0997.8,+29.0,048,0136,1654249582,22.178 06,0007,0010,0998.0,+29.0,050,0118,1654249882,22.154 01,0007,0010,0997.8,+28.8,049,0122,1654250482,22.155 16,0011,0015,0997.8,+29.2,049,0097,1654250782,22.116 04,0009,0012,0997.5,+29.2,050,0111,1654251082,22.117 09,0009,0012,0997.5,+28.9,048,0111,1654251382,22.116 09,0006,0008,0997.5,+29.0,048,0093,1654251682,22.095 11,0015,0021,0997.5,+29.2,047,0106,1654251982,22.209 11,0009,0012,0997.8,+29.4,046,0112,1654252282,22.228 09,0010,0013,0997.7,+29.6,044,0130,1654252882,22.2 06,0007,0010,0997.6,+29.7,047,0108,1654253182,22.187 06,0009,0012,0997.7,+29.7,045,0119,1654253482,22.177 09,0013,0017,0997.7,+29.9,045,0118,1654253782,22.189 06,0007,0010,0997.9,+30.1,044,0088,1654254082,22.176 04,0016,0022,0997.7,+29.9,044,0113,1654254682,22.134 99,0009,0012,0997.8,+30.1,044,0119,1654254982,22.157 04,0011,0015,0997.9,+30.0,044,0115,1654255282,22.127 42,0007,0010,0998.0,+29.4,049,0126,1654255882,22.287 16,0008,0011,0997.9,+29.3,048,0103,1654256182,22.263 42,0008,0011,0998.0,+28.9,048,0101,1654256482,22.24 37,0007,0010,0997.8,+29.0,049,0099,1654256782,22.237 37,0011,0015,0997.9,+29.0,049,0120,1654257082,22.215 01,0010,0013,0997.8,+29.2,047,0115,1654257382,22.222 09,0013,0017,0998.1,+29.4,047,0117,1654257682,22.216 00,0015,0021,0998.0,+29.5,047,0105,1654257982,22.195 01,0011,0015,0998.0,+28.9,050,0099,1654258282,22.189 99,0010,0013,0998.0,+28.5,051,0108,1654258582,22.204 01,0015,0021,0998.1,+28.8,051,0099,1654258882,22.184 01,0013,0017,0998.2,+28.5,050,0117,1654259182,22.289 04,0008,0011,0998.1,+28.3,051,0116,1654259782,22.304 11,0007,0010,0998.2,+28.0,052,0099,1654260082,22.288 11,0010,0013,0998.1,+28.0,051,0114,1654260382,22.296 09,0008,0011,0998.0,+27.9,052,0113,1654260682,22.262 01,0008,0011,0998.4,+28.1,052,0113,1654260982,22.269 06,0007,0010,0998.4,+28.0,052,0113,1654261282,22.263 04,0011,0015,0998.2,+28.2,052,0119,1654262182,22.228 09,0025,0034,0998.2,+28.1,052,0124,1654262482,22.195 11,0008,0011,0998.0,+27.8,052,0117,1654263082,22.357 09,0006,0008,0998.1,+27.7,053,0103,1654263382,22.514 06,0005,0007,0998.1,+27.7,052,0088,1654263682,22.502 09,0008,0011,0997.8,+27.8,052,0109,1654263982,22.49 09,0014,0018,0998.0,+27.9,052,0101,1654264282,22.295 09,0005,0007,0998.1,+27.9,051,0115,1654264582,22.457 06,0005,0007,0997.7,+28.1,051,0108,1654264882,22.454 99,0006,0008,0997.7,+27.9,049,0118,1654265182,22.454 06,0006,0008,0997.7,+28.0,049,0111,1654265482,22.429 28,0007,0010,0997.7,+28.0,048,0091,1654265782,22.424 33,0009,0012,0997.6,+28.0,046,0118,1654266082,22.407 30,0008,0011,0997.8,+27.7,048,0122,1654266382,22.528 13,0010,0013,0997.6,+27.2,051,0118,1654266982,22.552 09,0011,0015,0997.9,+27.1,051,0096,1654267282,22.339 11,0006,0008,0997.8,+27.0,052,0118,1654267582,22.514 00,0007,0010,0997.8,+27.0,051,0111,1654267882,22.514 13,0007,0010,0997.7,+27.0,052,0113,1654268182,22.487 06,0005,0007,0997.8,+26.9,053,0107,1654268482,22.481 04,0005,0007,0997.4,+26.8,053,0104,1654268782,22.473 04,0007,0010,0997.9,+26.6,054,0107,1654269082,22.462 11,0006,0008,0997.8,+26.4,054,0113,1654269382,22.454 06,0008,0011,0997.7,+25.9,056,0104,1654269982,22.578 09,0005,0007,0997.8,+25.8,057,0118,1654270282,22.597 01,0006,0008,0998.0,+25.6,057,0121,1654270882,22.57 09,0007,0010,0998.3,+25.5,057,0109,1654271182,22.55 09,0007,0010,0998.1,+25.3,059,0108,1654272082,22.517 01,0006,0008,0998.3,+25.2,059,0108,1654272382,22.505 09,0007,0010,0998.3,+25.1,060,0103,1654272682,22.484 06,0007,0010,0998.4,+25.0,060,0114,1654272982,22.499 04,0005,0007,0998.3,+25.0,060,0117,1654273282,22.487 28,0009,0012,0998.4,+24.7,061,0111,1654274182,22.595 25,0006,0008,0998.2,+24.6,061,0131,1654274482,22.583 37,0005,0007,0998.1,+24.6,061,0114,1654274782,22.579 37,0006,0008,0998.4,+24.5,061,0117,1654275382,22.563 99,0005,0007,0998.4,+24.5,060,0118,1654275682,22.56 06,0007,0010,0998.6,+24.5,060,0122,1654275982,22.547 06,0005,0007,0998.7,+24.4,061,0098,1654276282,22.515 06,0005,0007,0998.5,+24.3,061,0097,1654276582,22.511 04,0004,0006,0998.3,+24.3,061,0099,1654276882,22.497 04,0006,0008,0998.2,+24.1,061,0113,1654277482,22.637 06,0005,0007,0998.2,+24.0,060,0125,1654277782,22.643 11,0009,0012,0998.0,+24.0,059,0106,1654278082,22.614 45,0004,0006,0998.1,+23.9,059,0105,1654278382,22.599 04,0005,0007,0997.8,+23.7,059,0109,1654279882,22.574 42,0005,0007,0997.9,+23.6,059,0125,1654280482,22.537 40,0006,0008,0998.0,+23.5,059,0114,1654280782,22.662 99,0008,0011,0997.7,+23.6,058,0120,1654281082,22.673 13,0004,0006,0997.9,+23.6,058,0100,1654281382,22.658 04,0006,0008,0998.0,+23.6,057,0142,1654281682,22.662 11,0006,0008,0998.1,+23.7,057,0104,1654282582,22.63 11,0005,0007,0998.2,+23.7,057,0102,1654282882,22.609 11,0006,0008,0998.1,+23.8,057,0110,1654283482,22.584 09,0005,0007,0998.2,+23.7,057,0119,1654283782,22.563 06,0005,0007,0998.5,+23.6,058,0109,1654284382,22.673 09,0004,0006,0998.5,+23.6,058,0108,1654284682,22.717 06,0006,0008,0998.5,+23.5,058,0114,1654284982,22.676 09,0005,0007,0998.6,+23.5,058,0119,1654285282,22.677 09,0006,0008,0999.1,+23.4,059,0110,1654285582,22.678 09,0008,0011,0998.9,+23.4,058,0107,1654285882,22.658 04,0005,0007,0998.8,+23.4,059,0119,1654286182,22.648 40,0004,0006,0998.5,+23.3,059,0124,1654286482,22.631 40,0005,0007,0998.5,+23.2,059,0109,1654286782,22.644 37,0007,0010,0998.4,+23.2,059,0101,1654287082,22.642 11,0005,0007,0998.7,+23.3,059,0112,1654287982,22.718 42,0004,0006,0998.7,+23.3,059,0104,1654288282,22.732 37,0004,0006,0998.5,+23.2,059,0127,1654288882,22.713 40,0005,0007,0998.8,+23.1,059,0117,1654289182,22.694 42,0004,0006,0998.6,+23.1,059,0114,1654289482,22.703 40,0008,0011,0998.8,+23.1,059,0102,1654289782,22.691 99,0005,0007,0998.8,+23.1,059,0099,1654290082,22.675 09,0005,0007,0998.8,+23.0,059,0119,1654290382,22.671 21,0007,0010,0998.9,+23.1,060,0103,1654290682,22.653 06,0005,0007,0998.7,+23.0,060,0117,1654290982,22.635 09,0006,0008,0998.9,+23.0,060,0103,1654291282,22.629 11,0004,0006,0998.7,+23.0,060,0119,1654291582,22.756 06,0005,0007,0998.7,+22.9,060,0120,1654291882,22.768 06,0005,0007,0998.8,+23.0,060,0103,1654292182,22.752 11,0008,0011,0998.7,+23.0,060,0136,1654292482,22.747 06,0005,0007,0998.5,+22.9,061,0125,1654292782,22.742 09,0006,0008,0999.0,+23.0,060,0096,1654293082,22.727 09,0006,0008,0998.8,+23.0,060,0109,1654293382,22.713 06,0004,0006,0998.7,+23.0,060,0111,1654293682,22.717 06,0005,0007,0998.8,+22.9,061,0123,1654293982,22.686 09,0008,0011,0998.7,+22.9,061,0104,1654294282,22.687 09,0005,0007,0998.6,+22.8,061,0098,1654294582,22.664 06,0006,0008,0998.9,+22.7,062,0109,1654295182,22.776 99,0005,0007,0998.9,+22.6,062,0104,1654295482,22.792 04,0005,0007,0998.9,+22.6,062,0099,1654295782,22.788 06,0006,0008,0998.8,+22.6,063,0102,1654296082,22.775 09,0006,0008,0998.8,+22.6,063,0095,1654296382,22.769 04,0005,0007,0998.6,+22.6,063,0109,1654296682,22.746 09,0007,0010,0998.8,+22.5,063,0112,1654296982,22.747 09,0006,0008,0998.4,+22.5,063,0114,1654297282,22.716 09,0005,0007,0998.6,+22.5,063,0113,1654297582,22.725 09,0004,0006,0998.7,+22.4,064,0100,1654297882,22.694 06,0005,0007,0998.9,+22.3,065,0103,1654298182,22.694 09,0007,0010,0998.7,+22.2,065,0108,1654298482,22.682 04,0006,0008,0998.6,+22.1,065,0115,1654298782,22.799 09,0005,0007,0998.6,+22.1,066,0136,1654299082,22.831 09,0004,0006,0999.0,+22.0,066,0113,1654299382,22.801 06,0005,0007,0998.8,+22.0,067,0103,1654299682,22.791 09,0006,0008,0998.8,+21.8,067,0125,1654299982,22.784 09,0006,0008,0998.8,+21.7,068,0121,1654300282,22.779 09,0006,0008,0998.8,+21.7,068,0085,1654300582,22.768 09,0005,0007,0998.5,+21.7,068,0118,1654300882,22.78 42,0007,0010,0998.7,+21.6,068,0129,1654301182,22.741 40,0006,0008,0998.6,+21.7,069,0114,1654301482,22.727 42,0006,0008,0998.6,+21.7,068,0104,1654301782,22.741 06,0006,0008,0998.7,+21.8,068,0112,1654302082,22.716 13,0005,0007,0998.7,+21.8,068,0136,1654302382,22.862 09,0007,0010,0998.8,+21.8,068,0111,1654302682,22.881 04,0006,0008,0998.6,+21.8,068,0125,1654302982,22.855 11,0005,0007,0998.6,+21.8,068,0118,1654303282,22.846 09,0005,0007,0998.4,+21.7,068,0136,1654303582,22.84 06,0004,0006,0998.6,+21.7,067,0110,1654303882,22.82 09,0006,0008,0998.4,+21.8,067,0100,1654304182,22.815 99,0006,0008,0998.0,+21.8,066,0103,1654304482,22.793 11,0004,0006,0998.1,+21.8,066,0116,1654304782,22.78 11,0006,0008,0998.0,+21.8,066,0110,1654305082,22.777 11,0006,0008,0998.1,+21.7,067,0116,1654305382,22.774 09,0005,0007,0997.9,+21.6,068,0112,1654305682,22.762 09,0007,0010,0998.2,+21.6,068,0105,1654305982,22.875 09,0005,0007,0998.0,+21.5,068,0116,1654306282,22.891 09,0008,0011,0998.0,+21.4,068,0117,1654306582,22.881 06,0007,0010,0998.0,+21.3,068,0116,1654306882,22.868 09,0006,0008,0998.3,+21.3,069,0110,1654307182,22.853 04,0007,0010,0998.4,+21.2,069,0113,1654307482,22.85 09,0007,0010,0998.2,+21.2,069,0114,1654307782,22.836 06,0008,0011,0998.0,+21.1,069,0113,1654308082,22.83 42,0010,0013,0997.8,+21.1,069,0110,1654308382,22.83 37,0010,0013,0998.0,+21.0,069,0131,1654308682,22.829 42,0012,0016,0998.0,+21.0,070,0124,1654308982,22.806 11,0009,0012,0997.8,+20.9,070,0094,1654309282,22.81 11,0010,0013,0998.0,+20.8,070,0104,1654309582,22.916 09,0012,0016,0997.5,+20.8,071,0127,1654309882,22.918 11,0010,0013,0997.5,+20.7,071,0111,1654310182,22.913 11,0009,0012,0997.5,+20.8,071,0132,1654310482,22.909 11,0012,0016,0997.5,+20.8,071,0107,1654310782,22.904 45,0009,0012,0997.7,+20.8,071,0110,1654311082,22.881 40,0011,0015,0997.7,+20.7,071,0120,1654311382,22.87 37,0010,0013,0997.9,+20.7,072,0117,1654311682,22.876 33,0010,0013,0998.0,+20.7,072,0114,1654311982,22.842 28,0009,0012,0997.8,+20.8,071,0113,1654312582,22.825 42,0008,0011,0997.8,+20.9,071,0115,1654312882,22.804 42,0008,0011,0997.8,+21.0,070,0127,1654313182,22.942 47,0008,0011,0998.0,+21.1,070,0111,1654313482,22.956 42,0007,0010,0997.6,+21.2,070,0107,1654313782,22.936 42,0008,0011,0997.8,+21.3,070,0113,1654314082,22.93 45,0007,0010,0998.0,+21.4,069,0125,1654314382,22.925 42,0007,0010,0998.0,+21.5,069,0118,1654314682,22.917 42,0007,0010,0998.3,+21.6,068,0122,1654314982,22.895 40,0007,0010,0998.1,+21.8,068,0096,1654315582,22.878 42,0007,0010,0998.3,+22.0,067,0098,1654315882,22.87 40,0007,0010,0998.7,+22.2,067,0114,1654316182,22.857 40,0006,0008,0998.4,+22.4,066,0115,1654316482,22.837 37,0007,0010,0998.7,+22.5,065,0123,1654316782,22.967 42,0006,0008,0998.5,+22.7,065,0120,1654317082,22.997 40,0006,0008,0998.5,+22.9,064,0121,1654317382,22.971 42,0008,0011,0998.6,+22.9,064,0096,1654317682,22.962 40,0008,0011,0998.9,+23.1,064,0117,1654317982,22.965 99,0008,0011,0998.6,+23.1,063,0114,1654318282,22.944 40,0007,0010,0998.7,+23.3,063,0128,1654318582,22.934 42,0008,0011,0998.7,+23.4,063,0117,1654318882,22.906 40,0006,0008,0998.6,+23.5,063,0113,1654319182,22.906 42,0006,0008,0998.6,+23.6,062,0107,1654319482,22.907 40,0006,0008,0998.5,+23.8,062,0104,1654319782,22.897 40,0012,0016,0998.7,+24.0,062,0123,1654320082,22.912 42,0006,0008,0998.9,+24.1,061,0116,1654320383,23.008 42,0008,0011,0998.7,+24.4,060,0115,1654320683,23.018 37,0006,0008,0998.8,+24.7,060,0111,1654321283,23.002 40,0006,0008,0998.9,+24.8,059,0118,1654321582,22.989 40,0007,0010,0998.9,+25.3,059,0103,1654321882,22.987 37,0006,0008,0999.0,+25.4,058,0105,1654322182,22.978 40,0005,0007,0999.0,+25.3,057,0115,1654322482,22.957 40,0006,0008,0999.1,+25.3,057,0123,1654322782,22.954 42,0008,0011,0999.6,+25.6,057,0122,1654323082,22.959 42,0006,0008,0999.6,+25.6,057,0107,1654323382,22.946 40,0006,0008,0999.6,+25.7,056,0135,1654323682,22.932 42,0006,0008,0999.8,+25.6,056,0120,1654323983,23.067 40,0006,0008,0999.6,+25.7,056,0096,1654324283,23.085 42,0010,0013,0999.4,+26.2,056,0098,1654324583,23.077 42,0007,0010,0999.3,+26.2,056,0118,1654324883,23.048 42,0007,0010,0999.4,+26.3,055,0104,1654325183,23.037 40,0006,0008,0999.1,+26.4,055,0130,1654325483,23.022 40,0005,0007,0999.1,+26.4,054,0110,1654325783,23.009 42,0005,0007,0999.1,+26.5,055,0102,1654326083,23.023 42,0006,0008,0999.3,+26.4,054,0110,1654326383,23.011 40,0006,0008,0999.4,+26.6,054,0122,1654326682,22.99 40,0005,0007,0998.9,+26.8,055,0112,1654326982,22.984 42,0007,0010,0998.9,+26.8,053,0100,1654327282,22.956 42,0008,0011,0999.2,+26.9,053,0112,1654327583,23.077 42,0005,0007,0999.1,+27.4,052,0098,1654327883,23.093 45,0006,0008,0998.9,+27.1,052,0118,1654328183,23.086 99,0006,0008,0999.0,+27.1,053,0120,1654328483,23.091 40,0006,0008,0999.0,+27.3,053,0100,1654328783,23.082 42,0007,0010,0999.1,+27.4,053,0109,1654329083,23.065 42,0007,0010,0999.0,+26.7,055,0121,1654329983,23.029 40,0006,0008,0999.1,+26.2,057,0105,1654330283,23.035 40,0008,0011,0998.9,+26.5,057,0111,1654330583,23.023 40,0009,0012,0999.1,+26.5,058,0124,1654330882,22.81 30,0008,0011,0999.1,+26.7,058,0103,1654331183,23.124 30,0008,0011,0999.0,+26.5,059,0124,1654331783,23.128 28,0007,0010,0999.0,+26.4,057,0128,1654332083,23.113 30,0008,0011,0998.8,+26.7,055,0121,1654332683,23.108 30,0008,0011,0998.8,+26.7,056,0107,1654333282,22.901 33,0008,0011,0999.0,+26.8,056,0098,1654333583,23.06 33,0007,0010,0998.6,+26.8,055,0091,1654333883,23.074 30,0007,0010,0998.9,+27.2,056,0125,1654334183,23.036 30,0006,0008,0998.8,+26.8,055,0111,1654334483,23.048 33,0008,0011,0998.7,+26.8,054,0106,1654334783,23.15 30,0006,0008,0998.4,+27.0,056,0113,1654335383,23.153 30,0010,0013,0998.5,+27.7,054,0113,1654335983,23.141 30,0008,0011,0998.6,+27.8,053,0109,1654336283,23.117 40,0006,0008,0998.3,+27.6,053,0120,1654336583,23.116 45,0009,0012,0998.4,+28.0,052,0106,1654336883,23.121 40,0013,0017,0998.7,+27.4,054,0103,1654337183,23.093 37,0010,0013,0998.6,+26.9,056,0132,1654337483,23.084 37,0007,0010,0998.4,+26.9,057,0104,1654337783,23.076 40,0008,0011,0998.6,+26.7,056,0112,1654338083,23.059 28,0008,0011,0998.3,+26.9,056,0120,1654338383,23.18 30,0008,0011,0998.3,+26.8,056,0120,1654338683,23.02 28,0007,0010,0998.5,+27.4,055,0126,1654338982,22.999 11,0013,0017,0998.6,+27.4,056,0107,1654339283,23.015 11,0008,0011,0998.2,+26.9,056,0114,1654339583,23.182 40,0009,0012,0998.1,+26.7,055,0103,1654340183,23.15 40,0008,0011,0998.5,+26.6,056,0132,1654340483,23.143 42,0010,0013,0998.1,+26.5,057,0115,1654340782,22.949 06,0005,0007,0998.2,+26.4,056,0111,1654341083,23.126 06,0008,0011,0998.2,+26.7,054,0118,1654341382,22.921 11,0007,0010,0998.4,+26.4,055,0127,1654341683,23.107 06,0006,0008,0998.5,+26.3,056,0110,1654341983,23.214 01,0011,0015,0998.3,+26.4,056,0113,1654342283,23.254 06,0008,0011,0998.4,+26.0,054,0101,1654342583,23.047 09,0010,0013,0998.3,+26.5,057,0113,1654342883,23.034 04,0007,0010,0997.9,+26.2,056,0104,1654343483,23.2 37,0006,0008,0998.2,+26.5,056,0114,1654343783,23.195 40,0009,0012,0998.4,+26.2,056,0108,1654344083,23.174 37,0019,0026,0998.1,+25.9,057,0114,1654344383,23.168 11,0006,0008,0998.0,+25.6,058,0107,1654344683,23.157 11,0007,0010,0998.0,+26.0,058,0096,1654344983,23.133 16,0006,0008,0998.3,+25.8,059,0112,1654345283,23.149 11,0008,0011,0998.2,+25.8,059,0125,1654345583,23.266 13,0008,0011,0998.2,+25.4,060,0133,1654345883,23.262 13,0008,0011,0998.0,+25.5,058,0112,1654346183,23.268 16,0008,0011,0998.2,+25.3,058,0078,1654346783,23.242 09,0008,0011,0998.1,+25.4,058,0109,1654347083,23.048 11,0008,0011,0997.8,+25.0,059,0104,1654347383,23.236 09,0007,0010,0998.0,+25.2,058,0128,1654347683,23.199 11,0009,0012,0997.9,+25.2,058,0118,1654347983,23.206 40,0009,0012,0998.1,+25.2,057,0113,1654348283,23.175 37,0008,0011,0998.0,+25.3,057,0103,1654348583,23.174 11,0006,0008,0998.0,+25.3,059,0119,1654349183,23.304 11,0006,0008,0997.9,+25.1,058,0096,1654349483,23.313 06,0006,0008,0997.9,+25.3,057,0115,1654349783,23.3 16,0007,0010,0997.9,+25.1,058,0132,1654350383,23.282 06,0006,0008,0997.5,+24.7,058,0098,1654350983,23.076 04,0008,0011,0997.6,+24.5,057,0095,1654351283,23.061 09,0010,0013,0997.4,+24.5,058,0099,1654351583,23.222 06,0006,0008,0997.4,+24.6,057,0105,1654351883,23.217 11,0005,0007,0997.4,+24.4,056,0117,1654352183,23.223 04,0005,0007,0997.2,+24.5,056,0112,1654352483,23.189 06,0005,0007,0997.1,+24.5,055,0096,1654352783,23.311 99,0006,0008,0997.5,+24.6,055,0106,1654353083,23.342 09,0008,0011,0997.3,+24.6,054,0115,1654353383,23.318 99,0004,0006,0997.0,+24.6,053,0098,1654353683,23.136 11,0004,0006,0997.2,+24.5,052,0090,1654353983,23.302 99,0005,0007,0997.0,+24.6,052,0128,1654354283,23.309 99,0004,0006,0996.8,+24.4,052,0122,1654354583,23.296 06,0006,0008,0996.8,+24.3,052,0117,1654354883,23.283 99,0004,0006,0996.7,+24.3,050,0120,1654355183,23.089 01,0004,0006,0996.9,+24.2,051,0106,1654355483,23.077 99,0004,0006,0996.8,+24.3,050,0130,1654355783,23.264 99,0004,0006,0996.9,+24.3,050,0108,1654356083,23.251 06,0005,0007,0996.9,+24.4,050,0121,1654356383,23.336 04,0005,0007,0996.8,+24.3,049,0115,1654356683,23.353 18,0004,0006,0997.1,+24.2,050,0115,1654356983,23.334 01,0006,0008,0996.8,+24.0,050,0100,1654357283,23.37 06,0004,0006,0996.8,+23.8,050,0113,1654357883,23.344 25,0006,0008,0996.7,+23.6,050,0109,1654358783,23.292 25,0004,0006,0996.8,+23.5,049,0102,1654359083,23.276 28,0005,0007,0996.9,+23.2,049,0101,1654359983,23.384 25,0005,0007,0997.0,+22.8,051,0112,1654360883,23.349 28,0003,0005,0996.8,+22.4,049,0091,1654361783,23.322 25,0004,0006,0997.0,+22.3,049,0113,1654362383,23.309 09,0004,0006,0996.8,+22.1,049,0100,1654362983,23.295 11,0003,0005,0996.9,+21.9,048,0109,1654363283,23.281 23,0006,0008,0997.1,+21.8,049,0110,1654363583,23.424 28,0005,0007,0996.8,+21.6,049,0126,1654363883,23.423 25,0004,0006,0997.1,+21.5,048,0106,1654364183,23.407 25,0003,0005,0997.1,+21.4,047,0118,1654364483,23.376 25,0004,0006,0997.2,+21.2,047,0102,1654365083,23.389 25,0003,0005,0997.2,+21.0,048,0103,1654365383,23.376 25,0003,0005,0997.1,+20.8,048,0114,1654365983,23.35 25,0003,0005,0997.0,+20.6,047,0099,1654366283,23.336 40,0003,0005,0997.2,+20.5,046,0096,1654366883,23.308 37,0004,0006,0997.3,+20.4,047,0113,1654367183,23.445 42,0003,0005,0997.1,+20.3,047,0098,1654367783,23.419 42,0005,0007,0997.5,+20.2,047,0110,1654368083,23.415 40,0004,0006,0997.4,+20.2,047,0103,1654368383,23.399 40,0004,0006,0997.6,+20.2,047,0110,1654368683,23.425 40,0002,0003,0997.7,+20.2,045,0109,1654369283,23.383 40,0004,0006,0997.7,+20.2,044,0109,1654369583,23.369 42,0003,0005,0997.8,+20.2,043,0125,1654369883,23.356 37,0002,0003,0997.5,+20.2,041,0119,1654370183,23.344 37,0002,0003,0997.6,+20.1,039,0118,1654370483,23.351 40,0002,0003,0997.9,+20.0,040,0112,1654370783,23.444 40,0002,0003,0997.8,+19.9,034,0119,1654371983,23.439 37,0002,0003,0997.6,+19.8,034,0109,1654372283,23.429 40,0002,0003,0997.6,+19.9,032,0122,1654372583,23.423 35,0002,0003,0997.5,+19.7,033,0121,1654372883,23.393 40,0001,0002,0997.5,+19.8,032,0118,1654373183,23.41 37,0002,0003,0997.6,+19.7,031,0092,1654373483,23.385 37,0002,0003,0997.7,+19.5,032,0101,1654373783,23.403 35,0002,0003,0997.7,+19.6,029,0113,1654374083,23.361 37,0002,0003,0997.4,+19.4,031,0116,1654374383,23.486 35,0001,0002,0997.4,+19.3,025,0112,1654374683,23.523 40,0001,0002,0997.5,+19.5,021,0107,1654375583,23.484 23,0001,0002,0997.6,+19.5,022,0113,1654375883,23.474 40,0002,0003,0997.5,+19.6,022,0118,1654376183,23.464 28,0003,0005,0997.5,+19.5,026,0099,1654376483,23.457 28,0002,0003,0997.5,+19.7,024,0124,1654376783,23.425 28,0001,0002,0997.3,+19.6,025,0095,1654377083,23.445 28,0001,0002,0997.3,+19.6,026,0103,1654377383,23.405 28,0003,0005,0997.3,+19.2,029,0097,1654377683,23.389 28,0002,0003,0997.1,+18.9,031,0131,1654377983,23.517 28,0001,0002,0997.5,+18.7,032,0108,1654378283,23.538 25,0002,0003,0997.4,+18.3,035,0100,1654378583,23.542 28,0002,0003,0997.5,+18.7,032,0114,1654378883,23.528 28,0003,0005,0997.3,+18.6,032,0132,1654379183,23.52 28,0002,0003,0997.2,+18.6,035,0100,1654379783,23.482 11,0002,0003,0997.0,+18.8,032,0123,1654380083,23.474 11,0003,0005,0997.1,+18.7,036,0107,1654380383,23.462 06,0002,0003,0997.1,+18.5,036,0104,1654380683,23.448 40,0003,0005,0996.9,+18.4,038,0105,1654380983,23.439 40,0003,0005,0996.9,+18.4,034,0109,1654381283,23.418 40,0002,0003,0997.1,+18.7,032,0107,1654381583,23.573 09,0003,0005,0996.9,+18.7,032,0100,1654381883,23.558 09,0002,0003,0996.7,+19.2,030,0109,1654382183,23.537 09,0002,0003,0996.8,+19.5,032,0119,1654382783,23.543 09,0003,0005,0996.7,+19.7,035,0110,1654383083,23.528 11,0002,0003,0996.7,+19.7,032,0127,1654383383,23.517 11,0002,0003,0996.7,+19.5,030,0098,1654383983,23.509 11,0001,0002,0996.7,+19.6,027,0094,1654384283,23.488 09,0003,0005,0996.8,+19.5,027,0120,1654384583,23.484 09,0002,0003,0996.5,+19.3,025,0111,1654384883,23.464 09,0003,0005,0996.7,+19.4,024,0088,1654385483,23.595 11,0001,0002,0996.4,+19.5,024,0089,1654385783,23.593 11,0002,0003,0996.3,+19.5,024,0123,1654386083,23.592 09,0003,0005,0996.2,+19.2,024,0102,1654386383,23.58 09,0001,0002,0996.3,+18.9,026,0131,1654386683,23.555 09,0002,0003,0996.7,+18.7,022,0115,1654386983,23.556 09,0002,0003,0996.3,+19.2,019,0113,1654387283,23.554 11,0001,0002,0996.2,+19.6,019,0094,1654387583,23.535 13,0001,0002,0996.3,+19.9,018,0107,1654388183,23.515 13,0003,0005,0996.1,+20.0,017,0118,1654388483,23.491 11,0001,0002,0996.0,+20.0,017,0119,1654388783,23.604 11,0023,0031,0995.9,+19.4,020,0107,1654389083,23.63 11,0001,0002,0996.1,+19.1,021,0118,1654389383,23.616 09,0001,0002,0995.4,+18.9,022,0113,1654389683,23.606 99,0001,0002,0995.6,+19.1,018,0108,1654389983,23.616 06,0002,0003,0995.8,+18.8,021,0116,1654390283,23.581 11,0001,0002,0995.6,+18.9,019,0106,1654390583,23.584 18,0001,0002,0995.5,+18.9,018,0105,1654390883,23.577 13,0001,0002,0995.2,+18.8,019,0095,1654391183,23.557 13,0001,0002,0995.2,+19.1,016,0114,1654391783,23.527 06,0001,0002,0995.2,+18.7,019,0109,1654392083,23.537 13,0001,0002,0995.4,+18.5,023,0125,1654392383,23.653 11,0001,0002,0995.4,+18.8,017,0124,1654392683,23.645 16,0001,0002,0995.1,+19.0,017,0122,1654392983,23.638 13,0001,0002,0995.2,+18.7,018,0113,1654393283,23.642 13,0001,0002,0995.2,+18.7,018,0112,1654393583,23.629 11,0002,0003,0995.1,+19.4,016,0109,1654393883,23.602 99,0001,0002,0995.0,+20.0,014,0102,1654394483,23.61 16,0001,0002,0995.0,+20.4,013,0105,1654394783,23.597 16,0001,0002,0995.2,+20.5,018,0114,1654395083,23.583 11,0001,0002,0995.3,+20.3,017,0110,1654395383,23.59 11,0002,0003,0995.3,+20.3,021,0119,1654395683,23.585 06,0001,0002,0995.5,+20.4,025,0110,1654395983,23.701 11,0001,0002,0995.2,+20.5,025,0128,1654396283,23.717 13,0002,0003,0995.3,+20.6,025,0106,1654396583,23.693 06,0002,0003,0995.2,+20.8,025,0112,1654396883,23.683 11,0002,0003,0995.3,+20.8,026,0103,1654397183,23.67 06,0003,0005,0995.3,+21.0,028,0097,1654397483,23.656 09,0003,0005,0995.3,+21.1,029,0112,1654397783,23.643 09,0002,0003,0995.3,+21.3,030,0108,1654398083,23.641 06,0003,0005,0995.2,+21.4,030,0104,1654398383,23.645 06,0002,0003,0995.5,+21.5,032,0120,1654398683,23.614 99,0005,0007,0995.0,+21.7,033,0102,1654398983,23.61 09,0002,0003,0995.2,+21.9,032,0112,1654399283,23.597 06,0002,0003,0995.2,+22.0,032,0116,1654399583,23.714 99,0002,0003,0995.2,+22.2,032,0111,1654399883,23.727 11,0003,0005,0995.1,+22.4,032,0133,1654400183,23.716 11,0004,0006,0994.9,+22.6,032,0094,1654400483,23.711 11,0001,0002,0994.8,+22.9,032,0106,1654400783,23.71 11,0002,0003,0994.9,+23.0,032,0106,1654401083,23.705 11,0002,0003,0994.9,+23.2,031,0115,1654401383,23.685 11,0003,0005,0995.2,+23.5,033,0096,1654401683,23.678 06,0004,0006,0994.9,+23.7,033,0126,1654401983,23.658 99,0002,0003,0994.9,+24.0,030,0103,1654402283,23.645 09,0004,0006,0994.9,+24.2,031,0116,1654402583,23.64 13,0002,0003,0994.7,+24.5,030,0120,1654402883,23.638 11,0003,0005,0994.7,+24.6,029,0081,1654403183,23.745 09,0003,0005,0994.7,+24.8,031,0119,1654403483,23.767 09,0003,0005,0994.6,+25.1,030,0117,1654403783,23.755 09,0002,0003,0994.6,+25.5,035,0105,1654404083,23.746 06,0003,0005,0994.6,+25.7,031,0097,1654404383,23.734 09,0003,0005,0994.6,+26.5,031,0122,1654404683,23.739 99,0003,0005,0994.5,+27.0,033,0135,1654404983,23.732 11,0003,0005,0994.5,+26.5,033,0129,1654405283,23.711 11,0004,0006,0994.8,+27.3,033,0130,1654405883,23.705 13,0006,0008,0994.6,+27.4,033,0103,1654406183,23.702 09,0004,0006,0994.7,+27.5,033,0100,1654406483,23.67 11,0003,0005,0994.8,+26.9,034,0095,1654406783,23.794 09,0006,0008,0995.0,+26.5,036,0109,1654407083,23.815 06,0004,0006,0994.9,+26.5,028,0120,1654407383,23.817 13,0003,0005,0995.0,+26.5,027,0090,1654407683,23.792 11,0008,0011,0994.9,+26.5,024,0107,1654407983,23.782 09,0003,0005,0994.9,+26.6,026,0110,1654408283,23.785 09,0002,0003,0994.7,+26.7,025,0118,1654408583,23.747 99,0002,0003,0994.9,+26.7,025,0113,1654408883,23.752 40,0002,0003,0994.7,+27.1,022,0101,1654409183,23.748 37,0003,0005,0994.9,+26.7,025,0101,1654409483,23.724 37,0002,0003,0994.9,+26.8,025,0105,1654409783,23.709 09,0003,0005,0994.9,+26.8,028,0118,1654410083,23.719 09,0004,0006,0994.7,+27.3,029,0106,1654410383,23.821 09,0003,0005,0994.9,+27.2,028,0125,1654410683,23.848 11,0003,0005,0994.6,+27.1,030,0090,1654410983,23.834 11,0004,0006,0994.7,+27.0,032,0112,1654411283,23.816 09,0005,0007,0994.8,+27.6,026,0104,1654411583,23.839 21,0003,0005,0994.6,+27.7,026,0109,1654412183,23.802 16,0003,0005,0994.6,+27.5,028,0122,1654412483,23.62 16,0004,0006,0994.8,+27.6,028,0122,1654412783,23.59 16,0005,0007,0994.8,+27.9,030,0102,1654413383,23.779 18,0005,0007,0994.9,+28.0,035,0107,1654413983,23.683 25,0006,0008,0994.9,+27.3,035,0114,1654414583,23.884 25,0012,0016,0994.8,+27.4,036,0131,1654414883,23.861 28,0042,0057,0994.7,+27.3,033,0104,1654415183,23.839 28,0005,0007,0994.9,+27.3,038,0113,1654415483,23.836 25,0019,0026,0994.5,+27.5,036,0107,1654415783,23.831 28,0004,0006,0994.6,+27.5,030,0109,1654416083,23.817 28,0054,0073,0995.0,+27.6,031,0123,1654416383,23.806 37,0004,0006,0994.6,+27.1,040,0120,1654416683,23.813 37,0005,0007,0994.5,+27.0,040,0135,1654416983,23.78 40,0003,0005,0994.6,+27.1,033,0112,1654417283,23.774 40,0006,0008,0994.6,+27.5,030,0106,1654417583,23.9 35,0004,0006,0994.8,+27.6,031,0106,1654417883,23.917 37,0004,0006,0994.6,+28.2,032,0114,1654418183,23.903 37,0004,0006,0994.5,+28.2,032,0107,1654418483,23.91 13,0004,0006,0994.7,+28.6,033,0109,1654418783,23.897 11,0004,0006,0994.6,+28.2,030,0132,1654419083,23.704 13,0004,0006,0994.9,+27.6,034,0117,1654419383,23.893 13,0005,0007,0994.5,+27.4,035,0105,1654419683,23.87 09,0003,0005,0994.6,+27.3,034,0137,1654419983,23.84 16,0006,0008,0994.4,+27.3,035,0102,1654420283,23.842 16,0004,0006,0994.2,+28.0,035,0130,1654420583,23.823 13,0004,0006,0994.2,+28.3,032,0118,1654420883,23.816 06,0004,0006,0994.4,+28.5,033,0101,1654421183,23.931 11,0003,0005,0994.6,+28.2,040,0117,1654421483,23.778 11,0004,0006,0994.4,+28.2,038,0121,1654421783,23.941 09,0003,0005,0994.1,+28.4,039,0124,1654422083,23.736 11,0004,0006,0993.9,+28.6,040,0112,1654422383,23.729 13,0005,0007,0994.1,+28.7,041,0101,1654422683,23.723 99,0004,0006,0994.0,+28.7,039,0108,1654423283,23.717 13,0003,0005,0994.5,+28.1,030,0099,1654424183,23.691 16,0003,0005,0994.1,+28.0,027,0087,1654424483,23.664 13,0002,0003,0994.6,+27.5,026,0108,1654424783,23.971 11,0003,0005,0994.2,+27.1,028,0114,1654425083,23.985 11,0004,0006,0994.4,+27.0,031,0108,1654425383,23.983 11,0003,0005,0994.1,+26.8,038,0107,1654425683,23.969 11,0004,0006,0994.2,+26.8,037,0110,1654425983,23.778 13,0002,0003,0994.3,+26.4,036,0110,1654426283,23.933 11,0003,0005,0993.9,+26.7,037,0108,1654426583,23.93 11,0003,0005,0994.3,+27.0,037,0112,1654426883,23.908 11,0004,0006,0994.0,+26.7,038,0117,1654427183,23.916 11,0003,0005,0994.2,+26.5,043,0098,1654427483,23.882 11,0004,0006,0994.3,+26.1,044,0114,1654427783,23.897 18,0005,0007,0994.0,+25.7,049,0111,1654428383,23.991 16,0003,0005,0994.1,+24.6,063,0114,1654428984,24.015 11,0004,0006,0994.0,+24.2,065,0131,1654429283,23.982 09,0005,0007,0994.2,+23.9,066,0124,1654429583,23.969 11,0006,0008,0994.1,+24.0,063,0099,1654429883,23.991 11,0005,0007,0994.1,+23.5,062,0111,1654430483,23.956 09,0003,0005,0994.4,+23.5,056,0130,1654430783,23.928 13,0003,0005,0994.0,+23.3,057,0119,1654431083,23.911 06,0005,0007,0994.0,+23.5,064,0098,1654431383,23.91 09,0004,0006,0993.8,+23.2,067,0111,1654431984,24.02 06,0005,0007,0993.8,+23.5,068,0129,1654432284,24.056 99,0004,0006,0993.7,+23.1,061,0117,1654432884,24.01 99,0004,0006,0993.8,+23.2,060,0125,1654433783,23.991 09,0003,0005,0993.5,+23.2,054,0119,1654434083,23.976 06,0004,0006,0993.4,+23.2,052,0115,1654434983,23.935 06,0002,0003,0993.4,+23.2,050,0115,1654435283,23.945 99,0004,0006,0993.3,+23.1,049,0110,1654435584,24.031 13,0003,0005,0993.4,+23.2,046,0116,1654436184,24.055 99,0003,0005,0993.4,+23.2,045,0111,1654436484,24.042 11,0003,0005,0993.2,+23.3,042,0104,1654436784,24.037 09,0002,0003,0993.2,+23.3,039,0101,1654437084,24.008 09,0004,0006,0993.3,+23.5,042,0112,1654437684,24.017 06,0003,0005,0993.3,+23.8,043,0096,1654438283,23.971 11,0004,0006,0992.8,+24.9,037,0130,1654439184,24.08 13,0002,0003,0992.9,+25.2,036,0116,1654439484,24.098 99,0005,0007,0993.0,+24.9,047,0123,1654440684,24.056 06,0004,0006,0993.2,+24.5,049,0093,1654440984,24.044 06,0005,0007,0993.1,+24.0,049,0099,1654441284,24.037 11,0004,0006,0993.5,+23.9,050,0102,1654441584,24.022 11,0004,0006,0993.7,+23.8,050,0129,1654441884,24.011 11,0002,0003,0993.7,+23.2,051,0108,1654442483,23.993 99,0005,0007,0993.5,+23.1,052,0104,1654442784,24.115 09,0005,0007,0993.4,+23.1,052,0110,1654443084,24.156 09,0003,0005,0993.6,+23.2,053,0115,1654443384,24.124 37,0004,0006,0993.2,+23.4,056,0095,1654444584,24.11 37,0005,0007,0993.4,+23.5,055,0120,1654444884,24.088 04,0005,0007,0993.7,+23.6,055,0116,1654445184,24.084 11,0009,0012,0993.5,+23.5,056,0108,1654445484,24.052 06,0006,0008,0993.3,+23.5,056,0110,1654445784,24.058 40,0008,0011,0993.4,+23.4,056,0104,1654446084,24.03 40,0009,0012,0993.5,+23.1,057,0101,1654446384,24.16 40,0006,0008,0993.3,+23.1,057,0104,1654446684,24.158 40,0004,0006,0993.3,+22.9,057,0102,1654446984,24.164 11,0004,0006,0993.2,+22.6,058,0114,1654447584,24.139 04,0004,0006,0992.9,+22.6,060,0130,1654447884,24.116 11,0007,0010,0992.5,+22.5,062,0125,1654448184,24.103 11,0006,0008,0992.7,+22.1,065,0095,1654448484,24.098 09,0009,0012,0993.2,+21.8,065,0110,1654449084,24.071 09,0008,0011,0993.2,+21.9,064,0111,1654449384,24.088 09,0006,0008,0992.8,+21.9,064,0134,1654449684,24.062 13,0007,0010,0992.4,+22.1,063,0101,1654450284,24.219 11,0007,0010,0992.7,+22.1,067,0116,1654451184,24.17 13,0006,0008,0992.5,+22.0,066,0130,1654451784,24.152 09,0006,0008,0992.6,+22.0,067,0126,1654452084,24.14 16,0005,0007,0992.4,+21.9,068,0127,1654452384,24.127 13,0007,0010,0992.6,+21.9,067,0107,1654452684,24.104 11,0008,0011,0992.4,+21.9,067,0125,1654452984,24.099 11,0005,0007,0992.4,+21.8,068,0105,1654453284,24.073 09,0008,0011,0992.8,+21.9,067,0111,1654453884,24.219 01,0007,0010,0993.1,+21.8,068,0129,1654454184,24.205 99,0006,0008,0993.1,+21.9,065,0119,1654454484,24.192 16,0007,0010,0993.1,+21.6,068,0108,1654454784,24.179 09,0006,0008,0993.1,+21.5,068,0111,1654455084,24.173 13,0009,0012,0993.4,+21.2,070,0125,1654455984,24.165 04,0009,0012,0993.5,+21.2,070,0150,1654456284,24.129 06,0006,0008,0993.4,+21.3,069,0107,1654456584,24.124 06,0006,0008,0993.6,+21.4,068,0128,1654456884,24.116 09,0008,0011,0993.7,+21.4,067,0118,1654457184,24.228 06,0010,0013,0993.8,+21.3,068,0119,1654458084,24.229 09,0006,0008,0993.5,+21.3,070,0101,1654458384,24.214 06,0007,0010,0993.4,+21.2,071,0100,1654458684,24.21 11,0006,0008,0993.8,+21.1,072,0118,1654458984,24.182 11,0005,0007,0993.6,+20.9,073,0121,1654459584,24.178 06,0005,0007,0993.6,+21.0,073,0122,1654459884,24.16 06,0005,0007,0993.8,+21.0,073,0110,1654460184,24.142 06,0005,0007,0993.4,+21.0,072,0117,1654460784,24.262 99,0005,0007,0993.1,+21.0,072,0121,1654461084,24.291 09,0004,0006,0993.2,+21.0,072,0114,1654461384,24.277 09,0005,0007,0993.2,+21.0,072,0136,1654461684,24.269 06,0007,0010,0992.9,+21.0,072,0127,1654461984,24.25 09,0006,0008,0993.4,+21.0,072,0099,1654462284,24.237 11,0007,0010,0993.4,+20.9,073,0124,1654462884,24.21 99,0009,0012,0993.5,+20.9,073,0113,1654463184,24.247 09,0005,0007,0993.7,+20.8,073,0105,1654463784,24.179 99,0006,0008,0993.7,+20.7,073,0108,1654464084,24.178 99,0006,0008,0993.5,+20.6,074,0110,1654464384,24.293 99,0005,0007,0993.6,+20.6,074,0110,1654464684,24.317 09,0004,0006,0993.4,+20.6,074,0096,1654464984,24.296 06,0007,0010,0993.5,+20.6,074,0133,1654465284,24.292 06,0006,0008,0993.5,+20.6,074,0111,1654465584,24.27 09,0011,0015,0993.5,+20.6,075,0095,1654465884,24.252 99,0005,0007,0993.6,+20.6,074,0100,1654466184,24.244 09,0006,0008,0993.7,+20.6,074,0100,1654466484,24.25 06,0006,0008,0993.7,+20.6,074,0107,1654466784,24.22 04,0006,0008,0993.6,+20.6,074,0126,1654467384,24.239 09,0006,0008,0993.7,+20.7,075,0111,1654467684,24.217 09,0006,0008,0993.6,+20.7,075,0115,1654467984,24.333 11,0006,0008,0993.7,+20.7,074,0100,1654468284,24.351 11,0006,0008,0993.4,+20.8,074,0093,1654468584,24.344 09,0009,0012,0993.5,+20.8,073,0105,1654468884,24.299 11,0006,0008,0993.7,+20.8,073,0108,1654469184,24.302 42,0005,0007,0993.6,+20.8,073,0117,1654469484,24.296 37,0005,0007,0993.9,+20.8,073,0108,1654469784,24.282 37,0005,0007,0993.7,+20.7,074,0101,1654470084,24.26 40,0007,0010,0993.7,+20.6,074,0104,1654470384,24.257 40,0006,0008,0993.5,+20.5,074,0114,1654470684,24.264 40,0005,0007,0993.4,+20.4,075,0112,1654470984,24.233 11,0005,0007,0993.5,+20.4,075,0102,1654471284,24.237 09,0005,0007,0993.8,+20.4,075,0109,1654471584,24.341 09,0006,0008,0993.8,+20.4,075,0119,1654471884,24.368 18,0006,0008,0993.7,+20.4,075,0104,1654472184,24.345 09,0005,0007,0993.7,+20.3,075,0094,1654472484,24.353 09,0005,0007,0993.6,+20.3,075,0112,1654472784,24.349 13,0006,0008,0993.5,+20.2,074,0106,1654473084,24.327 18,0004,0006,0993.4,+20.2,074,0109,1654473384,24.321 99,0006,0008,0993.3,+20.1,074,0099,1654473684,24.309 09,0006,0008,0993.5,+20.1,074,0122,1654473984,24.289 99,0006,0008,0993.5,+20.1,075,0107,1654474284,24.279 11,0006,0008,0993.5,+20.0,075,0099,1654474584,24.288 09,0005,0007,0993.4,+20.0,075,0124,1654474884,24.264 13,0007,0010,0993.3,+19.9,075,0105,1654475184,24.391 11,0006,0008,0993.6,+19.8,076,0127,1654475484,24.392 11,0009,0012,0993.4,+19.7,076,0100,1654475784,24.394 16,0008,0011,0993.3,+19.7,076,0108,1654476084,24.381 16,0008,0011,0993.2,+19.7,076,0116,1654476384,24.389 11,0006,0008,0993.2,+19.7,076,0104,1654476684,24.364 09,0009,0012,0992.6,+19.6,076,0089,1654476984,24.339 13,0006,0008,0992.4,+19.6,076,0096,1654477284,24.337 11,0007,0010,0992.6,+19.7,077,0098,1654477884,24.322 18,0007,0010,0992.8,+19.7,076,0105,1654478184,24.317 13,0006,0008,0992.5,+19.8,076,0098,1654478484,24.288 16,0006,0008,0992.5,+19.8,076,0106,1654478784,24.431 11,0008,0011,0992.5,+19.8,076,0119,1654479084,24.458 40,0006,0008,0992.6,+19.7,076,0118,1654479384,24.411 40,0008,0011,0992.8,+19.7,077,0135,1654479684,24.41 40,0005,0007,0993.0,+19.6,077,0111,1654479984,24.409 16,0005,0007,0992.9,+19.6,077,0126,1654480284,24.404 13,0006,0008,0992.9,+19.5,077,0104,1654480584,24.373 11,0006,0008,0993.3,+19.4,077,0098,1654480884,24.389 11,0006,0008,0992.8,+19.3,078,0108,1654481184,24.383 09,0005,0007,0993.0,+19.3,078,0104,1654481484,24.364 06,0005,0007,0993.1,+19.2,078,0106,1654481784,24.343 04,0005,0007,0992.9,+19.2,078,0112,1654482084,24.345 09,0006,0008,0993.0,+19.2,079,0110,1654482384,24.443 11,0011,0015,0993.0,+19.2,079,0119,1654482684,24.468 11,0007,0010,0993.0,+19.1,080,0106,1654482984,24.455 11,0009,0012,0992.9,+19.1,080,0120,1654483284,24.455 16,0008,0011,0993.0,+19.1,080,0105,1654483584,24.444 30,0006,0008,0993.0,+19.1,080,0115,1654483884,24.422 33,0008,0011,0993.3,+19.0,081,0109,1654484184,24.418 35,0007,0010,0993.0,+18.7,079,0127,1654484784,24.388 28,0003,0005,0992.9,+18.4,079,0106,1654485084,24.402 35,0002,0003,0992.8,+18.2,078,0120,1654485384,24.388 42,0002,0003,0992.7,+18.0,080,0111,1654485984,24.49 40,0002,0003,0993.1,+18.0,080,0125,1654486284,24.507 40,0002,0003,0993.0,+18.0,081,0120,1654486584,24.493 16,0003,0005,0993.1,+18.0,081,0099,1654486884,24.467 40,0003,0005,0993.6,+17.9,081,0117,1654487184,24.487 40,0003,0005,0993.5,+18.0,081,0109,1654487484,24.475 40,0004,0006,0993.5,+17.9,081,0107,1654487784,24.45 40,0002,0003,0994.0,+17.8,080,0093,1654488384,24.435 42,0002,0003,0994.7,+17.8,081,0140,1654488684,24.417 40,0002,0003,0994.6,+17.6,080,0129,1654488984,24.421 42,0002,0003,0994.8,+17.4,081,0107,1654489284,24.4 42,0003,0005,0994.5,+17.2,081,0098,1654489584,24.53 37,0002,0003,0994.8,+17.1,081,0117,1654489884,24.535 37,0002,0003,0994.6,+17.0,082,0121,1654490184,24.544 42,0004,0006,0994.6,+16.9,081,0147,1654490484,24.511 35,0003,0005,0994.5,+16.8,082,0107,1654491084,24.496 40,0002,0003,0994.9,+16.7,082,0129,1654491384,24.501 40,0003,0005,0994.9,+16.7,082,0122,1654491684,24.468 40,0002,0003,0994.8,+16.7,082,0122,1654491984,24.469 37,0003,0005,0994.5,+16.6,082,0151,1654492284,24.457 37,0002,0003,0994.1,+16.6,082,0146,1654492584,24.449 37,0001,0002,0993.9,+16.6,082,0147,1654492884,24.438 99,0003,0005,0993.7,+16.6,083,0143,1654493184,24.546 42,0002,0003,0994.1,+16.7,083,0133,1654493484,24.565 37,0001,0002,0994.1,+16.7,083,0132,1654493784,24.557 40,0001,0002,0993.9,+16.6,083,0122,1654494084,24.569 35,0002,0003,0994.2,+16.8,083,0130,1654494384,24.556 40,0002,0003,0994.2,+16.9,082,0127,1654494684,24.535 40,0001,0002,0994.0,+17.0,082,0128,1654494984,24.516 37,0001,0002,0994.1,+17.2,082,0121,1654495284,24.507 40,0002,0003,0994.6,+17.5,082,0123,1654495884,24.51 40,0002,0003,0994.6,+17.5,082,0138,1654496184,24.497 40,0002,0003,0994.3,+17.6,082,0114,1654496484,24.477 37,0002,0003,0994.3,+17.6,082,0126,1654496784,24.599 40,0001,0002,0994.6,+17.7,081,0136,1654497084,24.608 40,0001,0002,0994.8,+17.8,080,0105,1654497684,24.592 37,0002,0003,0994.6,+18.1,080,0120,1654497984,24.588 37,0002,0003,0994.7,+18.5,079,0111,1654498284,24.579 37,0003,0005,0994.7,+18.8,079,0115,1654498584,24.565 40,0005,0007,0994.5,+18.8,077,0107,1654498884,24.557 37,0003,0005,0994.5,+19.1,076,0105,1654499184,24.562 37,0004,0006,0994.6,+19.7,075,0118,1654499484,24.536 25,0002,0003,0994.6,+19.9,073,0109,1654499784,24.53 99,0003,0005,0994.5,+19.9,072,0123,1654500084,24.521 23,0003,0005,0994.6,+19.8,070,0118,1654500384,24.639 37,0002,0003,0994.7,+19.8,069,0112,1654500684,24.66 40,0002,0003,0995.1,+19.8,068,0125,1654500984,24.683 37,0003,0005,0994.8,+19.9,067,0115,1654501284,24.65 37,0002,0003,0994.9,+20.1,069,0113,1654501584,24.627 40,0005,0007,0994.9,+20.6,072,0096,1654501884,24.625 40,0003,0005,0995.1,+20.5,069,0120,1654502184,24.61 37,0002,0003,0995.1,+20.6,069,0120,1654502484,24.603 40,0002,0003,0995.4,+20.6,070,0112,1654502784,24.58 40,0002,0003,0995.3,+20.6,069,0120,1654503084,24.59 40,0002,0003,0995.1,+20.8,070,0110,1654503384,24.568 40,0003,0005,0995.3,+20.9,070,0114,1654503684,24.565 40,0004,0006,0995.3,+21.3,070,0113,1654504284,24.683 37,0003,0005,0995.3,+21.3,069,0132,1654504584,24.678 37,0003,0005,0994.9,+21.8,070,0105,1654504884,24.67 40,0002,0003,0995.1,+21.9,069,0113,1654505184,24.668 99,0003,0005,0994.9,+21.9,068,0106,1654505484,24.664 40,0004,0006,0995.1,+22.1,068,0104,1654505784,24.662 37,0003,0005,0995.0,+22.3,066,0104,1654506084,24.649 40,0003,0005,0995.0,+22.3,064,0109,1654506384,24.624 40,0003,0005,0995.4,+22.5,064,0120,1654506684,24.622 35,0004,0006,0995.0,+22.5,065,0121,1654506984,24.603 40,0003,0005,0995.1,+22.6,063,0108,1654507284,24.605 37,0003,0005,0995.1,+22.7,063,0104,1654507584,24.711 37,0003,0005,0995.1,+22.7,061,0109,1654507884,24.742 40,0002,0003,0995.3,+22.4,063,0129,1654508184,24.722 40,0004,0006,0995.1,+22.4,066,0097,1654508484,24.713 40,0003,0005,0995.0,+22.3,061,0095,1654508784,24.712 40,0003,0005,0994.8,+23.0,066,0101,1654509084,24.703 40,0003,0005,0994.9,+22.7,065,0122,1654509384,24.685 37,0003,0005,0994.5,+23.2,065,0114,1654509684,24.67 40,0003,0005,0994.8,+23.0,063,0111,1654509984,24.659 23,0004,0006,0994.9,+22.9,065,0116,1654510584,24.65 21,0004,0006,0994.8,+22.4,066,0102,1654510884,24.633 18,0004,0006,0994.9,+23.0,068,0130,1654511184,24.751 23,0004,0006,0994.9,+23.0,068,0110,1654511484,24.788 23,0004,0006,0994.8,+22.3,067,0097,1654511784,24.759 40,0003,0005,0994.8,+21.6,072,0112,1654512084,24.739 40,0004,0006,0995.0,+20.7,076,0097,1654512684,24.745 35,0005,0007,0995.0,+20.8,078,0110,1654512984,24.711 35,0005,0007,0994.8,+21.0,078,0111,1654513284,24.694 40,0006,0008,0995.0,+20.6,078,0105,1654513584,24.696 40,0005,0007,0994.8,+20.4,078,0114,1654513884,24.675 37,0006,0008,0994.9,+20.2,078,0112,1654514184,24.662 37,0003,0005,0994.8,+20.2,079,0112,1654514484,24.667 40,0005,0007,0995.0,+20.0,080,0107,1654514784,24.771 40,0007,0010,0995.1,+19.8,082,0106,1654515384,24.776 40,0006,0008,0994.8,+19.7,082,0138,1654515684,24.792 99,0005,0007,0995.0,+19.6,082,0120,1654515984,24.769 40,0010,0013,0994.8,+19.6,083,0129,1654516284,24.756 37,0008,0011,0994.8,+19.7,083,0098,1654516584,24.743 37,0006,0008,0995.0,+20.1,084,0117,1654516884,24.729 40,0005,0007,0994.9,+20.1,084,0108,1654517184,24.728 30,0006,0008,0994.8,+19.7,082,0124,1654517484,24.709 35,0006,0008,0994.6,+19.6,081,0094,1654517784,24.7 33,0009,0012,0994.8,+19.5,082,0110,1654518084,24.697 37,0007,0010,0995.0,+20.0,083,0107,1654518384,24.812 40,0008,0011,0994.7,+20.0,082,0113,1654518684,24.837 40,0008,0011,0994.8,+19.9,080,0112,1654518984,24.81 40,0010,0013,0995.1,+20.5,079,0131,1654519584,24.798 40,0006,0008,0994.8,+20.0,077,0121,1654519884,24.781 40,0007,0010,0995.1,+20.4,078,0112,1654520184,24.79 42,0009,0012,0994.7,+20.1,078,0101,1654520784,24.757 40,0007,0010,0994.7,+20.0,078,0120,1654521084,24.74 42,0007,0010,0994.8,+20.0,080,0108,1654521384,24.73 40,0007,0010,0994.7,+19.8,079,0106,1654521684,24.72 40,0006,0008,0994.9,+19.7,077,0131,1654521984,24.852 40,0016,0022,0995.1,+19.7,077,0105,1654522284,24.924 40,0007,0010,0994.6,+19.9,075,0122,1654522884,24.85 40,0008,0011,0994.8,+20.1,076,0122,1654523184,24.837 37,0008,0011,0994.7,+20.0,076,0111,1654523484,24.798 40,0006,0008,0995.0,+20.4,078,0123,1654523784,24.797 40,0006,0008,0994.4,+20.1,076,0100,1654524084,24.783 40,0007,0010,0994.5,+19.9,075,0124,1654524384,24.774 21,0005,0007,0994.7,+20.0,075,0113,1654524684,24.77 21,0008,0011,0994.7,+20.1,076,0120,1654524984,24.77 16,0006,0008,0994.7,+20.3,076,0109,1654525284,24.751 18,0006,0008,0994.5,+20.2,076,0103,1654525584,24.867 21,0007,0010,0994.5,+20.3,075,0109,1654526184,24.896 99,0006,0008,0994.6,+20.3,075,0113,1654526484,24.871 18,0006,0008,0994.3,+20.2,074,0110,1654526784,24.868 21,0007,0010,0994.4,+20.2,075,0110,1654527084,24.855 40,0005,0007,0994.7,+20.0,075,0101,1654527384,24.836 37,0005,0007,0994.5,+20.3,074,0122,1654528284,24.822 99,0005,0007,0994.4,+20.6,073,0114,1654528884,24.783 35,0005,0007,0994.4,+20.5,072,0118,1654529184,24.913 35,0006,0008,0994.3,+20.8,073,0102,1654529484,24.937 37,0005,0007,0994.8,+20.0,074,0130,1654530384,24.881 23,0007,0010,0994.9,+19.7,075,0109,1654530984,24.876 23,0005,0007,0994.6,+19.5,075,0100,1654531284,24.877 37,0005,0007,0995.0,+19.4,075,0113,1654531584,24.864 37,0009,0012,0995.0,+19.4,076,0117,1654531884,24.849 30,0009,0012,0995.1,+19.3,076,0117,1654532484,24.825 30,0007,0010,0995.2,+19.2,076,0113,1654532784,24.96 28,0008,0011,0995.3,+19.1,075,0128,1654533084,24.955 33,0010,0013,0995.3,+19.1,075,0108,1654533384,24.94 30,0005,0007,0995.5,+19.0,075,0125,1654533684,24.929 37,0006,0008,0995.4,+18.9,076,0111,1654534584,24.903 40,0006,0008,0995.4,+18.8,076,0103,1654534884,24.896 37,0006,0008,0995.5,+18.8,076,0102,1654535184,24.883 37,0007,0010,0995.4,+18.8,076,0127,1654535484,24.87 40,0005,0007,0995.8,+18.8,076,0099,1654535784,24.877 30,0008,0011,0995.7,+18.7,076,0124,1654536685,25.017 33,0008,0011,0995.8,+18.7,077,0112,1654536985,25.002 30,0006,0008,0995.6,+18.6,076,0097,1654537584,24.977 21,0007,0010,0995.4,+18.4,076,0116,1654538484,24.937 30,0006,0008,0995.8,+17.9,077,0110,1654540285,25.015 23,0007,0010,0995.7,+17.7,077,0117,1654540885,25.032 23,0006,0008,0995.9,+17.6,077,0120,1654541184,24.996 23,0007,0010,0996.0,+17.5,077,0117,1654541485,25.003 23,0007,0010,0995.8,+17.5,077,0125,1654541784,24.993 21,0006,0008,0995.8,+17.4,078,0100,1654542084,24.976 23,0006,0008,0996.0,+17.4,078,0111,1654542384,24.963 23,0006,0008,0996.1,+17.3,078,0088,1654542984,24.927 21,0005,0007,0995.9,+17.2,079,0122,1654544185,25.064 21,0007,0010,0995.5,+17.1,079,0110,1654544485,25.058 21,0006,0008,0995.5,+16.9,078,0096,1654545085,25.023 21,0007,0010,0995.6,+16.7,077,0099,1654546284,24.99 21,0007,0010,0995.5,+16.7,078,0107,1654546884,24.95 21,0007,0010,0995.5,+16.6,078,0108,1654547185,25.091 99,0007,0010,0995.4,+16.6,078,0114,1654547485,25.089 23,0006,0008,0995.5,+16.6,078,0115,1654547785,25.09 21,0007,0010,0995.2,+16.4,078,0119,1654548385,25.075 21,0009,0012,0995.0,+16.3,078,0095,1654548685,25.068 21,0007,0010,0995.3,+16.3,078,0131,1654548985,25.062 21,0007,0010,0995.3,+16.2,078,0121,1654549285,25.056 23,0010,0013,0995.3,+16.1,079,0129,1654549585,25.035 42,0006,0008,0995.3,+16.1,079,0105,1654549885,25.017 42,0006,0008,0995.1,+16.1,079,0121,1654550484,24.996 42,0008,0011,0995.1,+16.1,079,0118,1654550785,25.139 42,0007,0010,0995.2,+16.1,079,0120,1654551085,25.136 40,0007,0010,0995.2,+16.1,079,0121,1654551385,25.111 40,0007,0010,0995.2,+16.1,079,0106,1654551685,25.122 40,0006,0008,0995.2,+16.1,079,0093,1654551985,25.109 40,0006,0008,0995.2,+16.1,079,0111,1654552285,25.091 42,0007,0010,0995.1,+16.1,079,0090,1654552585,25.082 42,0006,0008,0995.0,+16.1,078,0127,1654552885,25.097 42,0007,0010,0995.2,+16.2,078,0112,1654553185,25.076 33,0006,0008,0995.1,+16.2,078,0127,1654553485,25.038 30,0006,0008,0995.0,+16.3,078,0136,1654553785,25.051 30,0006,0008,0995.0,+16.3,077,0115,1654554085,25.025 30,0006,0008,0995.2,+16.2,077,0113,1654554385,25.139 30,0006,0008,0994.6,+16.2,076,0100,1654554685,25.163 30,0006,0008,0994.5,+16.2,076,0107,1654554985,25.155 40,0005,0007,0994.7,+16.2,075,0111,1654555285,25.142 40,0005,0007,0994.8,+16.1,075,0138,1654555885,25.137 42,0005,0007,0994.9,+16.1,075,0116,1654556185,25.123 40,0005,0007,0994.7,+16.1,074,0110,1654556485,25.11 40,0005,0007,0994.5,+16.1,074,0090,1654556785,25.117 42,0005,0007,0994.4,+16.1,074,0108,1654557085,25.098 42,0007,0010,0994.3,+16.2,074,0127,1654557385,25.082 42,0005,0007,0994.3,+16.1,074,0096,1654557685,25.079 40,0006,0008,0994.5,+16.2,073,0120,1654557985,25.198 40,0005,0007,0994.2,+16.1,074,0101,1654558285,25.213 40,0005,0007,0994.2,+16.1,074,0115,1654558585,25.192 45,0006,0008,0994.3,+16.1,074,0102,1654558885,25.199 99,0006,0008,0994.2,+16.2,074,0113,1654559185,25.189 40,0005,0007,0993.7,+16.3,074,0108,1654559485,25.201 37,0004,0006,0993.8,+16.3,074,0123,1654559785,25.158 99,0004,0006,0994.0,+16.3,075,0117,1654560085,25.147 42,0007,0010,0993.9,+16.3,075,0121,1654560385,25.135 40,0004,0006,0994.1,+16.3,075,0132,1654560685,25.138 42,0006,0008,0994.0,+16.3,075,0105,1654560985,25.147 40,0007,0010,0993.9,+16.3,076,0107,1654561285,25.111 42,0004,0006,0994.1,+16.3,076,0122,1654561585,25.241 40,0004,0006,0994.0,+16.2,076,0108,1654562185,25.253 40,0005,0007,0993.9,+16.2,076,0114,1654562485,25.239 40,0008,0011,0994.1,+16.2,076,0097,1654562785,25.226 42,0005,0007,0993.7,+16.2,076,0095,1654563085,25.205 40,0004,0006,0993.7,+16.2,075,0103,1654563385,25.198 42,0004,0006,0993.7,+16.3,075,0096,1654563685,25.203 40,0005,0007,0994.0,+16.2,075,0105,1654563985,25.183 40,0004,0006,0993.8,+16.3,075,0106,1654564285,25.166 99,0004,0006,0993.7,+16.3,075,0087,1654564585,25.153 40,0005,0007,0994.1,+16.3,074,0125,1654564885,25.148 30,0005,0007,0994.1,+16.4,074,0119,1654565185,25.27 30,0005,0007,0994.1,+16.4,074,0129,1654566085,25.289 30,0003,0005,0994.4,+16.4,074,0112,1654566385,25.253 33,0004,0006,0994.3,+16.4,074,0113,1654566685,25.237 42,0004,0006,0994.4,+16.5,074,0104,1654566985,25.237 40,0004,0006,0994.4,+16.5,074,0111,1654567285,25.224 42,0005,0007,0994.4,+16.5,074,0120,1654567585,25.217 23,0004,0006,0994.3,+16.5,074,0124,1654568185,25.186 25,0004,0006,0994.5,+16.5,075,0105,1654568485,25.194 99,0004,0006,0994.6,+16.6,075,0102,1654568785,25.311 28,0005,0007,0994.5,+16.5,075,0088,1654569085,25.334 28,0004,0006,0994.5,+16.6,075,0107,1654569385,25.308 30,0004,0006,0994.5,+16.5,075,0117,1654569685,25.297 42,0004,0006,0994.4,+16.6,075,0106,1654569985,25.288 42,0008,0011,0994.6,+16.5,075,0114,1654570285,25.276 40,0005,0007,0994.5,+16.5,075,0098,1654570585,25.281 40,0004,0006,0994.5,+16.5,075,0100,1654570885,25.259 40,0005,0007,0994.5,+16.5,076,0113,1654571185,25.254 40,0003,0005,0994.5,+16.5,076,0107,1654571485,25.243 40,0005,0007,0994.4,+16.5,076,0116,1654571785,25.226 40,0003,0005,0994.1,+16.5,076,0127,1654572085,25.215 40,0004,0006,0994.2,+16.5,076,0116,1654572385,25.352 40,0004,0006,0994.2,+16.6,076,0090,1654572985,25.348 40,0004,0006,0994.2,+16.7,076,0111,1654573285,25.341 37,0005,0007,0994.3,+16.7,075,0101,1654573585,25.339 40,0004,0006,0994.3,+16.8,076,0121,1654573885,25.335 40,0004,0006,0994.1,+16.7,075,0118,1654574185,25.33 99,0004,0006,0994.2,+16.7,076,0115,1654574485,25.305 40,0004,0006,0994.2,+16.7,076,0089,1654575085,25.291 42,0005,0007,0994.3,+16.7,076,0118,1654575385,25.286 42,0005,0007,0994.1,+16.7,077,0105,1654575685,25.284 42,0004,0006,0993.9,+16.6,076,0109,1654575985,25.372 40,0004,0006,0994.1,+16.7,077,0096,1654576285,25.405 40,0004,0006,0994.2,+16.8,076,0097,1654576585,25.404 42,0005,0007,0993.8,+16.9,076,0111,1654577185,25.368 40,0005,0007,0993.7,+16.9,074,0116,1654577485,25.365 42,0005,0007,0993.8,+17.0,074,0149,1654578085,25.357 42,0004,0006,0993.9,+17.0,074,0095,1654578385,25.338 42,0007,0010,0993.8,+17.0,074,0106,1654578685,25.323 42,0006,0008,0993.9,+17.1,073,0104,1654579285,25.301 42,0005,0007,0994.2,+17.2,072,0108,1654579585,25.424 28,0005,0007,0994.2,+17.3,073,0106,1654579885,25.446 30,0006,0008,0994.2,+17.4,072,0126,1654580185,25.432 28,0004,0006,0994.1,+17.5,072,0121,1654580485,25.433 40,0006,0008,0994.0,+17.7,073,0117,1654580785,25.416 45,0005,0007,0994.2,+17.7,072,0118,1654581085,25.416 45,0005,0007,0994.0,+17.8,071,0119,1654581385,25.388 42,0006,0008,0994.1,+17.9,071,0125,1654581685,25.368 40,0005,0007,0994.3,+17.9,071,0093,1654582285,25.37 40,0005,0007,0994.3,+18.0,071,0114,1654582585,25.347 37,0006,0008,0994.1,+18.0,071,0132,1654582885,25.328 37,0004,0006,0994.0,+18.1,071,0101,1654583185,25.445 28,0004,0006,0994.0,+18.1,071,0115,1654583485,25.472 25,0004,0006,0993.9,+18.2,071,0118,1654583785,25.468 30,0004,0006,0993.8,+18.2,071,0105,1654584085,25.467 18,0004,0006,0994.0,+18.3,071,0099,1654584385,25.453 18,0006,0008,0994.2,+18.4,070,0113,1654584685,25.444 18,0006,0008,0994.1,+18.3,070,0121,1654584985,25.438 28,0004,0006,0994.1,+18.6,070,0109,1654585585,25.416 30,0004,0006,0994.2,+18.7,068,0110,1654585885,25.403 40,0004,0006,0994.4,+18.7,067,0126,1654586185,25.397 42,0004,0006,0994.3,+18.8,068,0118,1654586485,25.379 42,0004,0006,0994.5,+18.8,068,0130,1654586785,25.492 42,0006,0008,0994.2,+18.6,070,0113,1654587085,25.515 42,0005,0007,0994.5,+18.4,071,0110,1654587685,25.499 42,0007,0010,0994.4,+18.4,072,0127,1654587985,25.493 42,0006,0008,0994.3,+18.5,072,0112,1654588285,25.471 42,0007,0010,0994.1,+18.6,073,0123,1654588585,25.482 40,0006,0008,0994.1,+18.6,073,0115,1654588885,25.477 40,0006,0008,0994.2,+18.6,073,0112,1654589185,25.463 40,0008,0011,0994.4,+18.4,073,0125,1654589785,25.429 42,0007,0010,0994.0,+18.4,075,0114,1654590085,25.412 42,0006,0008,0994.3,+18.4,075,0118,1654590385,25.56 28,0007,0010,0994.1,+18.5,077,0111,1654590985,25.563 28,0005,0007,0994.0,+18.5,076,0108,1654591285,25.542 30,0006,0008,0994.2,+18.6,075,0113,1654591585,25.536 30,0006,0008,0994.1,+18.6,075,0115,1654591885,25.524 28,0006,0008,0994.1,+18.6,076,0105,1654592185,25.501 42,0005,0007,0994.0,+18.5,075,0086,1654592485,25.483 40,0004,0006,0994.1,+18.5,075,0125,1654592785,25.473 42,0004,0006,0994.2,+18.8,075,0101,1654593085,25.489 42,0004,0006,0993.8,+18.8,074,0116,1654593385,25.468 40,0005,0007,0994.0,+18.9,073,0120,1654593685,25.455 40,0005,0007,0994.1,+19.1,072,0116,1654593985,25.572 40,0005,0007,0993.9,+19.5,072,0094,1654594285,25.596 42,0004,0006,0994.1,+19.6,073,0093,1654594585,25.602 37,0004,0006,0993.9,+19.6,073,0122,1654594885,25.578 40,0005,0007,0993.8,+19.7,072,0116,1654595185,25.567 35,0006,0008,0994.0,+19.6,072,0114,1654595485,25.575 42,0005,0007,0994.0,+19.7,071,0111,1654595785,25.544 37,0006,0008,0994.0,+19.8,070,0115,1654596085,25.535 40,0004,0006,0993.8,+19.9,069,0115,1654596385,25.535 40,0008,0011,0994.0,+20.0,069,0114,1654596685,25.506 40,0006,0008,0993.6,+19.9,070,0129,1654597285,25.495 28,0006,0008,0993.6,+19.8,071,0129,1654597585,25.62 28,0004,0006,0993.5,+19.8,071,0122,1654597885,25.624 28,0005,0007,0993.9,+19.9,070,0106,1654598185,25.62 40,0005,0007,0993.3,+20.0,068,0118,1654598485,25.607 40,0006,0008,0993.3,+20.0,068,0124,1654598785,25.597 35,0005,0007,0993.3,+20.0,071,0086,1654599385,25.581 37,0011,0015,0993.2,+20.0,072,0122,1654599685,25.557 35,0006,0008,0993.1,+20.0,071,0094,1654599985,25.549 33,0005,0007,0993.2,+20.0,070,0114,1654600285,25.55 28,0006,0008,0993.1,+20.2,069,0101,1654600585,25.549 28,0005,0007,0993.1,+20.6,069,0122,1654600885,25.533 40,0005,0007,0993.2,+20.4,069,0105,1654601185,25.651 42,0006,0008,0993.0,+20.3,070,0123,1654601485,25.669 40,0004,0006,0993.1,+20.6,071,0105,1654601785,25.649 42,0005,0007,0992.8,+20.9,069,0093,1654602085,25.641 42,0006,0008,0992.9,+20.8,068,0107,1654602385,25.656 37,0004,0006,0992.9,+20.6,067,0091,1654602685,25.619 40,0005,0007,0992.7,+20.4,067,0119,1654602985,25.608 35,0005,0007,0993.1,+20.4,069,0108,1654603585,25.602 37,0004,0006,0992.8,+20.4,069,0092,1654603885,25.59 40,0004,0006,0992.5,+20.7,069,0099,1654604185,25.577 42,0006,0008,0992.6,+20.8,068,0109,1654604485,25.584 42,0004,0006,0992.5,+21.0,068,0124,1654604785,25.702 42,0006,0008,0992.5,+21.4,069,0112,1654605685,25.685 42,0005,0007,0992.5,+21.2,069,0122,1654605985,25.658 40,0006,0008,0992.6,+20.9,069,0121,1654606285,25.663 40,0005,0007,0992.5,+21.0,069,0117,1654606585,25.651 37,0008,0011,0992.4,+21.2,069,0110,1654606885,25.629 40,0006,0008,0992.4,+21.3,070,0124,1654607185,25.616 33,0006,0008,0992.3,+21.3,069,0137,1654607485,25.613 35,0005,0007,0992.2,+21.1,069,0110,1654607785,25.61 35,0005,0007,0992.2,+20.7,069,0103,1654608085,25.603 35,0005,0007,0992.5,+20.6,070,0120,1654608385,25.709 35,0004,0006,0992.4,+20.6,070,0113,1654608685,25.727 35,0005,0007,0992.6,+20.5,071,0102,1654608985,25.717 37,0005,0007,0992.7,+20.4,071,0126,1654609585,25.701 37,0005,0007,0992.5,+20.4,071,0107,1654609885,25.695 37,0006,0008,0992.6,+20.3,071,0123,1654610185,25.675 35,0006,0008,0992.7,+20.5,072,0095,1654610485,25.671 35,0005,0007,0992.7,+20.5,071,0114,1654610785,25.692 35,0006,0008,0992.4,+20.6,070,0124,1654611085,25.671 35,0009,0012,0992.4,+20.7,072,0119,1654611385,25.643 37,0004,0006,0992.7,+20.5,071,0112,1654611685,25.624 35,0004,0006,0992.7,+20.5,071,0102,1654611985,25.746 37,0006,0008,0992.3,+20.3,072,0115,1654612585,25.747 35,0005,0007,0992.4,+20.1,073,0110,1654612885,25.751 35,0008,0011,0992.3,+20.1,074,0125,1654613185,25.737 37,0005,0007,0992.4,+20.0,074,0124,1654613485,25.722 35,0007,0010,0992.3,+20.0,074,0099,1654613785,25.704 28,0009,0012,0992.2,+19.9,074,0102,1654614385,25.675 37,0006,0008,0992.1,+19.8,075,0100,1654614685,25.663 40,0007,0010,0992.1,+19.8,075,0117,1654614985,25.664 35,0007,0010,0992.1,+19.8,076,0109,1654615585,25.779 35,0006,0008,0992.1,+19.8,076,0113,1654615885,25.795 37,0008,0011,0992.0,+19.8,076,0088,1654616185,25.803 35,0007,0010,0991.9,+19.8,076,0101,1654616485,25.772 33,0005,0007,0991.9,+19.8,075,0118,1654616785,25.795 30,0006,0008,0992.0,+19.8,075,0103,1654617085,25.755 35,0006,0008,0991.9,+19.8,074,0106,1654617385,25.742 37,0007,0010,0991.8,+19.9,075,0114,1654617685,25.729 35,0007,0010,0991.8,+19.8,075,0099,1654617985,25.743 37,0005,0007,0991.9,+19.7,075,0112,1654618285,25.722 35,0010,0013,0992.1,+19.5,076,0129,1654618885,25.694 35,0007,0010,0992.1,+19.4,076,0140,1654619185,25.819 35,0006,0008,0992.4,+19.3,076,0127,1654620085,25.823 40,0005,0007,0992.2,+19.2,077,0085,1654620385,25.788 37,0006,0008,0992.3,+19.3,077,0096,1654620685,25.788 40,0007,0010,0992.4,+19.3,078,0123,1654621285,25.777 35,0007,0010,0992.1,+19.2,078,0103,1654621585,25.757 40,0007,0010,0992.2,+19.1,079,0119,1654621885,25.735 40,0008,0011,0992.2,+19.1,078,0099,1654622185,25.759 37,0006,0008,0992.1,+19.1,078,0117,1654622485,25.724 40,0007,0010,0992.2,+19.1,078,0103,1654622785,25.852 37,0008,0011,0992.0,+19.1,078,0111,1654623385,25.864 40,0006,0008,0992.2,+19.0,079,0113,1654623685,25.851 21,0007,0010,0992.0,+18.7,080,0098,1654625185,25.795 40,0059,0079,0992.1,+18.6,081,0119,1654625485,25.792 99,0041,0055,0992.2,+18.6,081,0121,1654625785,25.778 18,0012,0016,0992.4,+18.5,082,0108,1654626685,25.898 18,0017,0023,0992.2,+18.5,081,0100,1654626985,25.905 40,0018,0024,0992.2,+18.4,082,0098,1654627585,25.886 23,0011,0015,0992.5,+18.2,082,0114,1654628785,25.897 21,0009,0012,0992.4,+18.2,082,0114,1654629385,25.818 21,0011,0015,0992.2,+18.2,082,0108,1654629985,25.921 21,0012,0016,0992.2,+18.2,083,0105,1654630885,25.952 16,0009,0012,0992.3,+18.1,083,0103,1654631785,25.89 21,0009,0012,0992.0,+18.1,083,0114,1654632085,25.897 18,0007,0010,0992.1,+18.0,083,0100,1654632385,25.866 45,0010,0013,0992.0,+18.0,083,0116,1654632685,25.87 42,0011,0015,0992.0,+18.0,083,0108,1654633285,25.849 42,0010,0013,0992.3,+17.9,084,0107,1654633585,25.947 42,0009,0012,0992.1,+17.9,084,0100,1654633885,25.972 42,0010,0013,0992.0,+17.9,084,0116,1654634185,25.956 42,0012,0016,0991.9,+17.9,084,0094,1654634785,25.943 40,0010,0013,0992.0,+18.0,084,0104,1654635685,25.935 42,0010,0013,0992.0,+18.1,084,0110,1654636285,25.896 33,0015,0021,0992.1,+18.1,084,0105,1654636585,25.882 33,0011,0015,0992.1,+18.1,084,0126,1654637185,25.986 40,0010,0013,0991.6,+18.2,084,0122,1654638985,25.933 42,0007,0010,0991.8,+18.2,084,0118,1654639285,25.953 37,0008,0011,0991.7,+18.0,084,0120,1654639585,25.934 42,0006,0008,0991.8,+18.0,084,0116,1654639885,25.917 42,0005,0007,0991.8,+17.9,084,0109,1654640185,25.925 42,0004,0006,0991.6,+17.9,083,0105,1654640485,25.911 37,0005,0007,0991.9,+17.8,083,0109,1654640786,26.028 42,0004,0006,0991.6,+17.8,083,0106,1654641086,26.042 45,0005,0007,0991.6,+17.8,083,0106,1654641386,26.023 40,0007,0010,0991.6,+17.8,083,0105,1654641686,26.025 33,0006,0008,0991.5,+17.8,084,0120,1654642285,25.992 33,0005,0007,0991.5,+17.8,083,0090,1654642586,26.013 42,0004,0006,0991.5,+17.7,083,0126,1654642885,25.98 42,0005,0007,0991.4,+17.6,083,0112,1654643185,25.966 40,0009,0012,0991.4,+17.6,083,0123,1654643485,25.955 40,0003,0005,0991.6,+17.5,083,0114,1654643785,25.963 42,0005,0007,0991.5,+17.4,083,0090,1654644085,25.936 42,0004,0006,0991.5,+17.4,083,0107,1654644386,26.066 42,0006,0008,0991.5,+17.4,083,0107,1654644686,26.081 40,0004,0006,0991.5,+17.4,083,0118,1654644986,26.068 42,0005,0007,0991.4,+17.3,083,0124,1654645286,26.046 42,0005,0007,0991.4,+17.2,083,0107,1654645586,26.044 42,0005,0007,0990.9,+17.2,083,0105,1654645886,26.048 37,0004,0006,0991.0,+17.1,083,0112,1654646186,26.028 33,0005,0007,0991.0,+17.0,083,0112,1654646786,26.029 30,0003,0005,0991.0,+16.9,083,0115,1654647085,25.999 40,0004,0006,0991.2,+16.8,083,0116,1654647385,25.989 42,0004,0006,0990.9,+16.7,083,0118,1654647685,25.991 42,0003,0005,0990.7,+16.7,083,0119,1654647986,26.106 42,0003,0005,0991.0,+16.6,083,0117,1654648286,26.121 40,0003,0005,0990.8,+16.6,083,0125,1654648586,26.108 42,0004,0006,0990.8,+16.6,083,0107,1654648886,26.094 42,0004,0006,0991.0,+16.6,083,0092,1654649186,26.079 42,0006,0008,0990.9,+16.6,083,0112,1654649486,26.062 42,0005,0007,0990.8,+16.6,084,0113,1654649786,26.064 33,0004,0006,0990.7,+16.7,084,0104,1654651286,26.006 33,0006,0008,0990.9,+16.7,084,0130,1654651886,26.161 33,0005,0007,0990.7,+16.7,084,0099,1654652186,26.124 35,0006,0008,0990.9,+16.7,084,0095,1654652486,26.144 42,0005,0007,0990.6,+16.6,084,0116,1654652786,26.144 42,0004,0006,0990.9,+16.5,084,0101,1654653086,26.129 45,0004,0006,0990.8,+16.5,084,0116,1654653386,26.101 42,0004,0006,0991.0,+16.4,084,0113,1654653686,26.089 42,0005,0007,0990.9,+16.4,084,0092,1654653986,26.09 45,0003,0005,0990.9,+16.4,084,0102,1654654286,26.077 42,0004,0006,0991.3,+16.5,084,0122,1654654586,26.063 42,0004,0006,0991.2,+16.6,084,0123,1654655186,26.187 45,0004,0006,0991.3,+16.6,084,0121,1654655486,26.203 42,0003,0005,0991.3,+16.6,084,0125,1654655786,26.175 45,0004,0006,0991.1,+16.7,084,0132,1654656086,26.162 42,0004,0006,0991.1,+16.7,084,0120,1654656386,26.158 42,0004,0006,0991.2,+16.7,084,0113,1654656686,26.149 42,0004,0006,0991.3,+16.7,084,0110,1654656986,26.141 35,0005,0007,0991.2,+16.8,084,0109,1654657286,26.152 35,0004,0006,0991.0,+16.8,084,0107,1654657586,26.119 33,0007,0010,0991.2,+16.9,084,0105,1654657886,26.116 33,0005,0007,0991.3,+16.9,084,0108,1654658186,26.133 35,0006,0008,0991.1,+17.0,083,0118,1654658486,26.102 35,0005,0007,0991.1,+17.1,083,0109,1654658786,26.226 42,0005,0007,0991.2,+17.1,083,0102,1654659086,26.244 42,0006,0008,0991.1,+17.2,083,0120,1654659386,26.229 42,0004,0006,0991.2,+17.2,082,0121,1654659686,26.218 42,0004,0006,0991.3,+17.3,081,0126,1654659986,26.206 42,0005,0007,0991.3,+17.4,079,0108,1654660586,26.18 33,0004,0006,0991.1,+17.4,079,0129,1654660886,26.162 33,0003,0005,0991.0,+17.5,078,0111,1654661186,26.157 33,0004,0006,0991.2,+17.5,077,0100,1654661486,26.159 33,0004,0006,0991.3,+17.7,080,0113,1654662086,26.144 35,0003,0005,0991.3,+17.7,080,0107,1654662386,26.273 33,0004,0006,0991.4,+17.7,079,0126,1654662686,26.282 30,0004,0006,0991.4,+17.8,079,0089,1654662986,26.277 33,0004,0006,0991.3,+17.8,080,0130,1654663286,26.256 35,0004,0006,0991.3,+17.8,080,0114,1654663586,26.243 33,0004,0006,0991.4,+17.9,078,0089,1654663886,26.236 33,0004,0006,0991.2,+18.0,078,0102,1654664186,26.228 33,0006,0008,0991.3,+18.2,079,0092,1654664486,26.232 42,0007,0010,0991.1,+18.2,078,0095,1654664786,26.201 37,0006,0008,0991.2,+18.3,079,0104,1654665086,26.218 42,0007,0010,0991.3,+18.3,078,0108,1654665386,26.182 40,0005,0007,0991.1,+18.3,077,0097,1654665686,26.18 42,0005,0007,0991.5,+18.4,078,0092,1654665986,26.289 16,0006,0008,0991.1,+18.4,078,0114,1654666286,26.308 21,0003,0005,0991.1,+18.4,077,0100,1654666586,26.303 18,0005,0007,0991.3,+18.4,078,0116,1654666886,26.325 28,0003,0005,0991.5,+18.5,077,0099,1654667186,26.321 42,0007,0010,0991.1,+18.7,077,0104,1654667486,26.265 42,0004,0006,0991.3,+19.5,075,0125,1654667786,26.279 42,0005,0007,0991.2,+20.1,072,0118,1654668086,26.273 42,0004,0006,0991.3,+20.3,071,0122,1654668386,26.247 40,0007,0010,0991.4,+20.1,071,0117,1654668686,26.226 42,0004,0006,0991.4,+20.2,070,0109,1654668986,26.225 99,0003,0005,0991.4,+19.9,069,0122,1654669286,26.213 40,0006,0008,0991.8,+20.2,069,0105,1654669586,26.324 40,0004,0006,0991.7,+19.8,068,0113,1654669886,26.343 40,0004,0006,0991.7,+19.8,069,0101,1654670186,26.331 37,0003,0005,0991.7,+19.8,069,0098,1654670486,26.325 37,0003,0005,0991.6,+19.6,070,0101,1654670786,26.352 40,0004,0006,0991.5,+19.6,071,0107,1654671086,26.339 40,0004,0006,0991.8,+20.1,071,0096,1654671986,26.292 40,0003,0005,0991.7,+20.1,069,0098,1654672286,26.278 40,0004,0006,0991.6,+20.0,071,0113,1654673186,26.376 40,0004,0006,0991.7,+20.0,072,0113,1654673486,26.369 30,0006,0008,0991.7,+19.9,072,0107,1654673786,26.363 30,0004,0006,0991.6,+19.9,071,0120,1654674086,26.358 30,0003,0005,0991.7,+19.7,072,0109,1654674386,26.352 28,0004,0006,0991.6,+19.7,073,0136,1654674686,26.324 33,0004,0006,0991.8,+19.6,074,0117,1654674986,26.325 33,0005,0007,0991.5,+19.6,073,0098,1654675286,26.305 35,0005,0007,0991.9,+19.5,075,0112,1654675586,26.331 37,0003,0005,0991.7,+19.0,073,0125,1654675886,26.283 40,0003,0005,0991.6,+18.9,076,0121,1654676786,26.441 40,0004,0006,0991.7,+18.8,078,0096,1654677086,26.397 42,0005,0007,0991.9,+18.8,079,0117,1654677386,26.393 42,0004,0006,0991.7,+18.7,079,0133,1654677686,26.379 99,0008,0011,0991.8,+18.8,081,0103,1654678286,26.379 42,0005,0007,0991.7,+18.5,080,0129,1654678586,26.359 40,0005,0007,0991.9,+18.3,081,0112,1654678886,26.337 40,0005,0007,0991.5,+18.2,082,0121,1654679486,26.365 40,0004,0006,0991.7,+18.1,083,0116,1654679786,26.308 33,0005,0007,0992.1,+17.0,082,0125,1654680686,26.431 35,0006,0008,0992.2,+16.2,082,0115,1654681286,26.436 35,0004,0006,0992.1,+16.0,083,0117,1654681586,26.44 33,0005,0007,0991.9,+16.1,085,0130,1654682186,26.378 33,0006,0008,0991.7,+16.3,083,0122,1654682786,26.378 33,0007,0010,0991.7,+16.7,085,0124,1654683086,26.348 33,0007,0010,0991.7,+16.8,086,0117,1654683386,26.339 28,0003,0005,0991.7,+16.8,084,0115,1654683686,26.378 28,0004,0006,0991.7,+16.8,082,0126,1654683986,26.446 30,0003,0005,0991.9,+16.9,081,0118,1654684286,26.475 28,0002,0003,0991.8,+17.2,080,0130,1654684886,26.454 30,0005,0007,0991.5,+17.4,078,0124,1654685186,26.444 30,0004,0006,0991.4,+17.8,080,0118,1654685486,26.437 30,0004,0006,0991.8,+17.9,080,0124,1654685786,26.444 28,0005,0007,0991.4,+18.3,081,0123,1654686086,26.431 28,0003,0005,0991.5,+18.4,079,0120,1654686386,26.405 33,0005,0007,0991.3,+18.7,078,0117,1654686686,26.392 30,0005,0007,0991.5,+18.9,077,0131,1654686986,26.392 33,0004,0006,0991.3,+19.1,078,0130,1654687286,26.378 33,0003,0005,0991.5,+19.1,077,0118,1654687586,26.494 35,0004,0006,0991.4,+19.2,074,0113,1654687886,26.551 30,0003,0005,0991.1,+19.4,073,0122,1654688186,26.529 35,0003,0005,0991.2,+19.4,073,0111,1654688486,26.524 35,0004,0006,0991.3,+19.4,074,0106,1654689086,26.49 33,0005,0007,0991.1,+19.5,075,0115,1654689386,26.469 33,0005,0007,0991.2,+19.4,073,0146,1654689686,26.471 33,0005,0007,0991.2,+19.4,075,0090,1654689986,26.466 30,0004,0006,0991.4,+19.3,072,0100,1654690286,26.445 35,0004,0006,0991.3,+19.5,074,0107,1654690586,26.423 35,0005,0007,0991.3,+19.3,073,0111,1654690886,26.405 35,0006,0008,0991.0,+19.4,072,0117,1654691186,26.534 33,0003,0005,0991.0,+19.4,068,0104,1654692086,26.564 33,0008,0011,0990.8,+19.5,067,0115,1654692386,26.548 33,0008,0011,0990.8,+19.7,068,0106,1654692686,26.536 35,0005,0007,0990.6,+19.9,063,0111,1654692986,26.489 37,0005,0007,0990.7,+20.3,065,0100,1654693286,26.503 37,0005,0007,0990.7,+20.4,065,0125,1654693586,26.472 35,0004,0006,0990.5,+20.3,064,0117,1654693886,26.476 40,0005,0007,0990.3,+20.2,062,0096,1654694486,26.458 11,0006,0008,0990.6,+20.4,066,0127,1654694786,26.569 35,0005,0007,0990.6,+20.3,064,0089,1654695386,26.592 35,0004,0006,0990.3,+20.2,064,0102,1654695686,26.569 35,0004,0006,0990.5,+20.3,064,0107,1654695986,26.551 37,0014,0018,0990.5,+20.2,063,0103,1654696286,26.542 37,0007,0010,0990.5,+20.3,063,0106,1654696586,26.536 35,0006,0008,0990.5,+20.3,064,0114,1654696886,26.552 18,0004,0006,0990.3,+20.2,063,0095,1654697186,26.538 21,0004,0006,0990.5,+20.2,062,0119,1654697486,26.496 16,0005,0007,0990.2,+20.3,063,0098,1654697786,26.495 33,0003,0005,0990.3,+20.2,063,0106,1654698086,26.474 35,0009,0012,0990.1,+20.0,062,0096,1654698386,26.615 33,0011,0015,0990.1,+20.0,060,0106,1654698686,26.616 21,0003,0005,0990.0,+20.0,059,0114,1654698986,26.606 21,0011,0015,0989.9,+20.0,058,0119,1654699286,26.598 21,0003,0005,0990.1,+20.0,059,0107,1654699586,26.586 23,0005,0007,0990.2,+20.1,060,0089,1654699886,26.619 23,0006,0008,0990.2,+20.1,060,0115,1654700186,26.57 23,0003,0005,0990.1,+20.0,060,0109,1654700486,26.585 21,0004,0006,0989.9,+20.0,061,0111,1654700786,26.531 21,0005,0007,0990.2,+20.1,062,0111,1654701086,26.532 18,0004,0006,0990.5,+19.9,065,0119,1654701386,26.532 21,0004,0006,0990.2,+19.4,068,0110,1654702286,26.651 18,0004,0006,0990.0,+19.3,069,0115,1654702586,26.648 21,0004,0006,0990.1,+19.3,070,0129,1654702886,26.647 21,0006,0008,0990.2,+19.3,070,0113,1654703186,26.621 35,0004,0006,0990.3,+19.4,070,0124,1654703786,26.606 37,0006,0008,0990.2,+19.6,071,0111,1654704086,26.594 35,0004,0006,0990.4,+19.5,070,0101,1654704386,26.582 35,0003,0005,0990.3,+19.5,070,0108,1654704686,26.568 35,0003,0005,0990.0,+19.3,068,0111,1654704986,26.596 40,0004,0006,0990.3,+19.2,068,0104,1654705286,26.583 40,0003,0005,0990.2,+19.1,070,0112,1654705886,26.716 40,0004,0006,0990.1,+18.9,072,0126,1654706186,26.668 21,0003,0005,0990.0,+18.8,073,0106,1654706786,26.676 21,0006,0008,0990.5,+18.7,073,0111,1654707686,26.622 18,0014,0018,0990.4,+18.4,074,0097,1654708586,26.598 16,0003,0005,0989.9,+18.2,074,0114,1654709186,26.692 18,0012,0016,0990.0,+18.1,075,0116,1654709486,26.709 18,0004,0006,0990.1,+18.1,075,0111,1654709786,26.701 18,0006,0008,0990.1,+18.1,075,0118,1654710086,26.687 16,0004,0006,0990.1,+17.8,076,0107,1654710686,26.693 16,0007,0010,0990.2,+17.7,076,0111,1654710986,26.689 16,0005,0007,0990.4,+17.6,076,0107,1654711286,26.675 16,0002,0003,0990.4,+17.5,077,0119,1654711586,26.658 16,0003,0005,0990.6,+17.4,077,0102,1654711886,26.62 16,0003,0005,0990.6,+17.2,079,0109,1654713086,26.764 18,0003,0005,0990.3,+17.2,080,0097,1654713386,26.779 16,0003,0005,0990.5,+17.3,080,0113,1654713986,26.752 16,0004,0006,0990.6,+17.4,081,0127,1654714586,26.687 16,0007,0010,0990.8,+17.4,081,0127,1654715186,26.675 30,0009,0012,0990.6,+17.4,081,0126,1654715486,26.685 18,0004,0006,0990.7,+17.4,081,0086,1654716386,26.779 18,0005,0007,0990.8,+17.5,081,0109,1654716986,26.782 18,0003,0005,0990.8,+17.5,081,0107,1654717286,26.768 18,0004,0006,0990.6,+17.6,081,0103,1654717586,26.754 16,0003,0005,0990.4,+17.6,082,0110,1654718486,26.755 99,0004,0006,0990.6,+17.6,081,0072,1654718786,26.751 99,0008,0011,0990.6,+17.7,081,0105,1654719086,26.709 18,0005,0007,0990.5,+17.6,082,0097,1654719386,26.714 18,0004,0006,0990.7,+17.6,082,0100,1654719686,26.676 18,0006,0008,0990.6,+17.7,082,0126,1654719986,26.797 16,0004,0006,0990.5,+17.7,082,0115,1654720286,26.811 16,0005,0007,0990.6,+17.7,082,0102,1654720586,26.812 37,0005,0007,0990.4,+17.7,082,0091,1654720886,26.787 37,0005,0007,0990.2,+17.7,082,0098,1654721186,26.786 37,0005,0007,0990.2,+17.7,082,0104,1654721486,26.775 16,0004,0006,0990.3,+17.8,082,0122,1654721786,26.759 18,0005,0007,0990.1,+17.8,082,0103,1654722086,26.758 18,0004,0006,0989.9,+17.8,082,0115,1654722686,26.747 16,0004,0006,0990.1,+17.8,082,0125,1654722986,26.727 18,0005,0007,0989.9,+17.8,082,0107,1654723286,26.721 16,0004,0006,0989.6,+17.7,082,0121,1654723586,26.841 16,0005,0007,0989.8,+17.5,081,0105,1654723886,26.861 18,0005,0007,0989.9,+17.4,081,0113,1654724186,26.852 16,0008,0011,0989.6,+17.3,082,0131,1654724486,26.832 16,0005,0007,0989.7,+17.2,081,0131,1654724786,26.833 16,0005,0007,0989.7,+17.1,082,0114,1654725086,26.812 16,0006,0008,0989.7,+16.9,082,0119,1654725386,26.82 16,0005,0007,0989.6,+16.8,081,0117,1654725686,26.786 18,0007,0010,0989.6,+16.8,082,0114,1654725986,26.793 37,0007,0010,0989.3,+16.7,082,0101,1654726286,26.78 37,0004,0006,0989.6,+16.6,080,0121,1654726586,26.756 37,0005,0007,0989.6,+16.5,080,0102,1654726886,26.769 16,0003,0005,0989.4,+16.4,080,0107,1654727186,26.87 16,0007,0010,0989.4,+16.4,080,0102,1654727486,26.894 16,0003,0005,0989.2,+16.4,080,0109,1654727786,26.881 16,0003,0005,0989.4,+16.3,080,0104,1654728086,26.858 16,0003,0005,0989.2,+16.3,080,0118,1654728686,26.861 16,0005,0007,0989.1,+16.3,080,0104,1654728986,26.847 16,0005,0007,0989.2,+16.3,080,0099,1654729286,26.826 16,0003,0005,0989.2,+16.3,080,0108,1654729586,26.797 13,0004,0006,0989.1,+16.2,080,0114,1654729886,26.8 16,0004,0006,0989.3,+16.1,080,0136,1654730186,26.821 13,0003,0005,0989.3,+16.0,080,0120,1654730486,26.773 16,0003,0005,0989.0,+15.9,080,0103,1654730786,26.891 18,0003,0005,0989.1,+15.8,080,0118,1654731086,26.904 16,0003,0005,0989.1,+15.8,081,0125,1654731386,26.897 16,0002,0003,0989.2,+15.6,081,0102,1654731686,26.889 18,0004,0006,0989.0,+15.6,081,0110,1654731986,26.872 18,0004,0006,0988.8,+15.7,080,0115,1654732286,26.861 99,0002,0003,0988.9,+15.7,079,0121,1654732586,26.866 18,0004,0006,0988.8,+15.7,079,0114,1654732886,26.837 16,0003,0005,0988.5,+15.7,078,0110,1654733186,26.833 16,0002,0003,0988.9,+15.8,077,0105,1654733486,26.846 16,0003,0005,0988.9,+15.8,077,0105,1654733786,26.816 16,0004,0006,0988.8,+15.9,076,0117,1654734386,26.928 16,0002,0003,0988.7,+15.9,077,0119,1654734686,26.947 16,0003,0005,0988.9,+15.8,078,0105,1654734986,26.93 18,0003,0005,0988.7,+15.7,078,0107,1654735286,26.932 16,0004,0006,0988.9,+15.7,078,0107,1654735586,26.936 18,0003,0005,0989.0,+15.6,078,0129,1654735886,26.905 16,0003,0005,0988.7,+15.6,078,0100,1654736186,26.898 16,0004,0006,0988.8,+15.6,078,0125,1654736486,26.899 16,0003,0005,0988.6,+15.7,078,0123,1654736786,26.88 18,0003,0005,0988.7,+15.7,078,0122,1654737086,26.861 16,0005,0007,0988.7,+15.7,079,0135,1654737386,26.863 18,0003,0005,0988.7,+15.7,079,0108,1654737686,26.873 18,0004,0006,0988.8,+15.6,079,0117,1654737986,26.974 16,0005,0007,0988.8,+15.5,080,0097,1654738287,27.002 18,0003,0005,0988.8,+15.3,080,0084,1654738586,26.998 18,0004,0006,0988.8,+15.3,080,0096,1654738886,26.985 18,0004,0006,0988.7,+15.3,080,0104,1654739186,26.967 18,0004,0006,0989.1,+15.2,080,0109,1654739486,26.953 18,0004,0006,0989.0,+15.2,080,0123,1654739786,26.978 99,0003,0005,0988.9,+15.1,080,0111,1654740086,26.957 16,0004,0006,0988.8,+15.0,081,0086,1654740386,26.91 18,0003,0005,0988.8,+15.0,082,0136,1654740686,26.908 16,0006,0008,0988.6,+15.0,082,0109,1654740986,26.897 18,0004,0006,0988.5,+15.0,082,0098,1654741286,26.884 99,0003,0005,0988.6,+15.1,081,0127,1654741587,27.022 18,0003,0005,0988.8,+15.0,081,0122,1654741887,27.044 21,0004,0006,0988.7,+15.0,082,0103,1654742187,27.023 21,0004,0006,0988.5,+15.0,082,0106,1654742487,27.002 18,0004,0006,0988.7,+15.0,082,0107,1654742787,27.016 16,0003,0005,0988.8,+15.0,082,0119,1654743087,27.011 18,0004,0006,0988.8,+15.0,082,0105,1654743386,26.998 18,0004,0006,0988.5,+15.2,082,0113,1654743686,26.973 18,0004,0006,0988.8,+15.4,082,0126,1654743986,26.983 18,0004,0006,0988.5,+15.6,083,0102,1654744286,26.951 99,0004,0006,0988.5,+15.9,083,0119,1654744586,26.94 16,0003,0005,0988.6,+16.1,083,0118,1654744886,26.951 18,0004,0006,0988.6,+16.2,082,0110,1654745187,27.055 16,0005,0007,0988.5,+16.4,081,0121,1654745487,27.071 18,0005,0007,0988.4,+16.6,080,0109,1654745787,27.074 16,0005,0007,0988.2,+16.9,079,0113,1654746087,27.059 16,0009,0012,0988.5,+17.1,078,0110,1654746387,27.079 13,0007,0010,0988.3,+17.3,077,0108,1654746687,27.048 16,0006,0008,0988.6,+17.5,077,0098,1654746987,27.036 16,0005,0007,0988.8,+17.6,076,0111,1654747287,27.037 16,0005,0007,0988.7,+17.9,076,0109,1654747587,27.012 16,0005,0007,0988.5,+18.1,074,0120,1654747887,27.002 18,0004,0006,0988.5,+18.5,072,0091,1654748486,26.984 16,0003,0005,0989.0,+18.7,071,0100,1654748787,27.106 37,0006,0008,0988.7,+18.9,070,0118,1654749087,27.119 40,0003,0005,0988.7,+19.1,067,0109,1654749387,27.133 40,0003,0005,0988.7,+19.1,067,0105,1654749687,27.117 16,0003,0005,0988.8,+19.5,067,0115,1654749987,27.097 16,0005,0007,0988.9,+20.0,065,0110,1654750587,27.088 40,0004,0006,0989.0,+20.3,064,0108,1654750887,27.074 40,0002,0003,0988.8,+20.8,065,0099,1654751187,27.07 40,0003,0005,0988.7,+20.8,064,0090,1654751487,27.088 37,0003,0005,0989.0,+21.0,064,0110,1654751787,27.076 37,0003,0005,0988.8,+20.8,064,0086,1654752087,27.087 37,0004,0006,0989.0,+20.8,064,0115,1654752387,27.203 37,0003,0005,0988.9,+20.9,063,0105,1654752687,27.166 40,0007,0010,0988.8,+20.7,066,0106,1654752987,27.159 40,0008,0011,0989.0,+20.8,066,0119,1654753287,27.14 16,0009,0012,0988.8,+20.8,066,0114,1654753587,27.155 18,0012,0016,0989.2,+20.7,066,0111,1654753887,27.117 18,0014,0018,0988.7,+21.3,068,0120,1654754187,27.104 16,0009,0012,0988.9,+21.2,068,0114,1654754487,27.098 16,0014,0018,0988.8,+20.9,067,0122,1654754787,27.092 18,0017,0023,0988.8,+20.8,069,0128,1654755087,27.081 16,0009,0012,0988.8,+20.9,069,0104,1654755387,27.061 16,0008,0011,0989.0,+21.0,068,0116,1654755687,27.07 18,0012,0016,0989.1,+21.1,067,0095,1654755987,27.218 18,0011,0015,0988.7,+21.2,069,0095,1654756287,27.204 99,0010,0013,0989.0,+21.4,066,0115,1654757187,27.202 16,0009,0012,0988.9,+22.1,066,0119,1654757487,27.192 16,0011,0015,0988.7,+21.7,063,0116,1654757787,27.164 35,0007,0010,0988.9,+21.7,067,0097,1654758087,27.137 35,0005,0007,0989.1,+21.4,067,0112,1654758387,27.128 33,0006,0008,0988.9,+21.4,067,0105,1654758687,27.138 40,0011,0015,0989.0,+21.4,066,0111,1654758987,27.109 40,0009,0012,0988.8,+21.2,066,0123,1654759287,27.097 40,0003,0005,0989.0,+21.1,066,0127,1654759587,27.21 16,0004,0006,0988.9,+21.0,066,0114,1654759887,27.228 16,0008,0011,0988.7,+21.2,065,0115,1654760187,27.232 16,0010,0013,0988.9,+21.4,065,0114,1654760487,27.201 16,0004,0006,0988.9,+21.1,065,0110,1654761087,27.184 16,0004,0006,0988.8,+21.2,066,0098,1654761387,27.21 33,0004,0006,0988.9,+20.8,067,0087,1654761987,27.151 33,0003,0005,0988.9,+20.4,065,0126,1654762287,27.129 18,0004,0006,0988.9,+20.5,064,0105,1654762587,27.157 21,0005,0007,0988.8,+20.2,067,0106,1654763187,27.229 13,0005,0007,0989.1,+20.3,067,0126,1654763487,27.256 16,0005,0007,0989.1,+20.2,067,0117,1654763787,27.236 18,0004,0006,0989.3,+20.4,068,0104,1654764087,27.242 18,0005,0007,0989.1,+20.6,069,0109,1654764387,27.228 40,0003,0005,0988.8,+20.6,071,0100,1654765287,27.198 40,0003,0005,0989.0,+20.4,070,0112,1654765587,27.181 42,0007,0010,0988.7,+21.0,070,0105,1654766187,27.158 42,0003,0005,0988.8,+20.9,070,0110,1654766487,27.157 40,0003,0005,0988.6,+20.7,068,0113,1654766787,27.31 42,0013,0017,0988.6,+21.2,071,0115,1654768287,27.265 42,0014,0018,0988.6,+21.2,071,0112,1654768587,27.241 16,0012,0016,0988.8,+21.2,072,0099,1654768887,27.228 13,0010,0013,0988.7,+21.1,071,0118,1654769187,27.227 13,0006,0008,0988.6,+20.9,068,0114,1654769487,27.214 18,0005,0007,0988.5,+21.1,068,0122,1654769787,27.198 21,0003,0005,0988.9,+20.9,066,0122,1654770087,27.193 16,0003,0005,0988.5,+21.1,065,0102,1654770387,27.364 16,0003,0005,0988.7,+20.9,065,0122,1654770987,27.311 18,0003,0005,0988.6,+21.2,070,0093,1654771587,27.291 13,0003,0005,0988.4,+21.2,069,0097,1654771887,27.278 06,0003,0005,0988.6,+21.2,068,0100,1654772487,27.277 18,0004,0006,0988.4,+21.3,067,0122,1654772787,27.236 11,0003,0005,0988.4,+21.6,069,0117,1654773087,27.23 13,0003,0005,0988.3,+22.1,070,0116,1654773387,27.228 42,0003,0005,0988.5,+22.0,069,0109,1654773687,27.222 42,0006,0008,0988.4,+22.3,070,0092,1654773987,27.347 45,0003,0005,0988.4,+22.3,069,0105,1654774287,27.356 40,0003,0005,0988.3,+22.1,068,0124,1654774587,27.384 40,0005,0007,0988.3,+21.5,068,0121,1654774887,27.347 35,0003,0005,0988.4,+21.2,069,0095,1654775187,27.357 37,0002,0003,0988.2,+21.1,069,0105,1654775487,27.352 37,0003,0005,0988.5,+21.5,070,0110,1654775787,27.319 37,0003,0005,0988.0,+21.5,068,0108,1654776087,27.317 37,0004,0006,0988.1,+21.7,068,0122,1654776387,27.312 35,0003,0005,0988.0,+21.4,068,0099,1654776687,27.291 40,0003,0005,0988.4,+21.5,068,0129,1654776987,27.28 37,0003,0005,0988.3,+21.5,067,0118,1654777587,27.381 35,0007,0010,0987.9,+21.6,068,0103,1654778487,27.371 35,0003,0005,0987.9,+21.3,068,0101,1654778787,27.356 33,0003,0005,0988.0,+21.3,069,0098,1654779087,27.357 35,0004,0006,0987.9,+21.1,069,0109,1654779387,27.348 33,0003,0005,0988.2,+21.4,069,0103,1654779687,27.319 37,0006,0008,0988.3,+20.8,069,0121,1654780287,27.33 42,0004,0006,0988.4,+20.7,069,0115,1654780587,27.285 40,0005,0007,0988.3,+20.7,070,0123,1654780887,27.265 40,0004,0006,0988.2,+20.5,071,0118,1654781187,27.394 35,0005,0007,0988.1,+20.6,073,0121,1654781487,27.42 37,0003,0005,0988.5,+20.7,072,0117,1654781787,27.467 40,0002,0003,0987.9,+20.6,071,0107,1654782387,27.404 35,0002,0003,0988.0,+20.5,071,0117,1654782987,27.369 37,0003,0005,0988.0,+20.4,071,0122,1654783287,27.353 37,0003,0005,0988.0,+20.5,072,0105,1654783587,27.345 40,0003,0005,0987.9,+20.3,073,0101,1654783887,27.329 40,0002,0003,0987.9,+20.3,072,0114,1654784187,27.334 40,0003,0005,0987.8,+20.3,072,0145,1654784487,27.306 40,0002,0003,0987.9,+20.2,071,0110,1654784787,27.427 40,0003,0005,0987.9,+20.5,073,0093,1654785087,27.484 40,0006,0008,0987.8,+20.4,069,0125,1654785387,27.427 35,0005,0007,0987.7,+20.2,067,0097,1654785687,27.417 40,0004,0006,0987.8,+20.3,067,0110,1654785987,27.409 42,0003,0005,0987.5,+20.6,069,0120,1654786287,27.423 40,0007,0010,0987.6,+20.7,067,0120,1654786587,27.395 40,0003,0005,0987.5,+20.7,067,0126,1654787187,27.383 33,0003,0005,0987.3,+20.4,069,0113,1654788387,27.469 16,0003,0005,0987.8,+20.5,072,0113,1654788987,27.479 16,0003,0005,0987.5,+20.3,071,0109,1654789287,27.499 30,0004,0006,0987.7,+20.5,072,0108,1654789887,27.463 33,0004,0006,0987.5,+20.3,073,0115,1654790187,27.458 30,0007,0010,0987.5,+20.4,073,0098,1654790487,27.443 30,0003,0005,0987.9,+20.2,072,0111,1654791087,27.418 33,0006,0008,0987.7,+19.9,074,0105,1654791687,27.392 30,0004,0006,0987.7,+19.8,075,0114,1654792287,27.535 33,0005,0007,0988.2,+19.5,078,0099,1654793487,27.502 30,0004,0006,0987.9,+19.4,077,0114,1654793787,27.496 30,0007,0010,0987.8,+19.4,078,0100,1654794387,27.46 40,0007,0010,0987.9,+19.3,081,0093,1654796187,27.542 40,0008,0011,0987.7,+18.9,081,0109,1654797687,27.524 42,0008,0011,0987.7,+19.0,082,0099,1654798587,27.494 40,0011,0015,0987.7,+19.0,083,0129,1654799787,27.592 40,0009,0012,0987.5,+18.9,082,0106,1654800687,27.55 42,0010,0013,0987.7,+18.9,082,0121,1654800987,27.543 40,0011,0015,0987.8,+18.7,081,0112,1654801587,27.544 42,0009,0012,0987.9,+18.6,082,0095,1654801887,27.538 42,0008,0011,0987.9,+18.6,082,0123,1654802187,27.524 18,0008,0011,0988.1,+18.5,083,0129,1654802487,27.503 16,0009,0012,0988.1,+18.4,083,0106,1654802787,27.629 37,0007,0010,0988.2,+18.2,084,0106,1654805187,27.552 37,0008,0011,0988.2,+18.2,084,0117,1654805487,27.534 37,0007,0010,0988.2,+18.1,084,0114,1654805787,27.519 40,0008,0011,0988.2,+18.1,084,0122,1654806087,27.542 40,0009,0012,0988.1,+18.1,085,0117,1654806387,27.625 42,0009,0012,0988.2,+18.1,085,0106,1654806687,27.674 40,0008,0011,0988.2,+18.1,085,0113,1654806987,27.662 99,0008,0011,0988.3,+18.1,085,0120,1654807287,27.649 40,0010,0013,0988.4,+18.2,085,0113,1654807587,27.631 40,0010,0013,0988.2,+18.3,085,0112,1654807887,27.617 40,0011,0015,0988.2,+18.4,085,0132,1654808187,27.609 40,0009,0012,0988.2,+18.5,086,0121,1654808487,27.595 37,0008,0011,0988.2,+18.5,086,0110,1654808787,27.589 37,0009,0012,0988.4,+18.5,086,0091,1654809087,27.585 99,0008,0011,0988.5,+18.6,085,0109,1654809387,27.584 40,0007,0010,0988.6,+18.6,085,0122,1654809687,27.546 37,0006,0008,0988.5,+18.6,085,0123,1654809987,27.67 37,0006,0008,0988.4,+18.6,085,0102,1654810287,27.71 13,0006,0008,0988.3,+18.5,084,0096,1654810587,27.688 16,0005,0007,0988.4,+18.6,084,0090,1654810887,27.682 16,0008,0011,0988.3,+18.5,084,0098,1654811187,27.675 40,0006,0008,0988.3,+18.5,084,0093,1654811487,27.695 40,0004,0006,0988.3,+18.5,084,0101,1654811787,27.642 40,0010,0013,0988.3,+18.5,084,0094,1654812087,27.637 16,0007,0010,0988.3,+18.5,084,0121,1654812387,27.62 16,0007,0010,0988.4,+18.5,084,0116,1654812687,27.643 16,0005,0007,0988.3,+18.5,084,0124,1654812987,27.6 16,0005,0007,0988.3,+18.5,084,0119,1654813287,27.588 16,0004,0006,0988.2,+18.5,084,0112,1654813587,27.733 99,0006,0008,0988.3,+18.5,084,0121,1654813887,27.738 16,0005,0007,0988.5,+18.6,084,0105,1654814187,27.719 16,0006,0008,0988.7,+18.6,084,0116,1654814487,27.714 13,0006,0008,0988.5,+18.6,084,0117,1654814787,27.722 13,0004,0006,0988.6,+18.6,084,0086,1654815087,27.716 16,0005,0007,0988.7,+18.6,084,0124,1654815387,27.678 16,0008,0011,0988.5,+18.6,084,0098,1654815687,27.682 16,0006,0008,0988.4,+18.6,084,0109,1654815987,27.655 18,0005,0007,0988.4,+18.6,084,0106,1654816287,27.654 13,0004,0006,0988.5,+18.6,084,0090,1654816587,27.651 18,0004,0006,0988.6,+18.6,084,0107,1654816887,27.638 16,0004,0006,0988.6,+18.6,084,0120,1654817187,27.752 18,0005,0007,0988.5,+18.7,084,0104,1654817487,27.765 18,0006,0008,0988.2,+18.7,084,0111,1654817787,27.776 99,0004,0006,0988.3,+18.7,084,0097,1654818087,27.745 18,0004,0006,0988.2,+18.7,084,0103,1654818387,27.749 18,0005,0007,0988.4,+18.7,084,0110,1654818687,27.737 16,0004,0006,0988.2,+18.7,084,0116,1654818987,27.712 16,0005,0007,0988.4,+18.7,084,0120,1654819287,27.705 16,0006,0008,0988.3,+18.7,084,0106,1654819587,27.71 16,0004,0006,0988.3,+18.7,084,0110,1654819887,27.681 16,0005,0007,0988.4,+18.7,084,0130,1654820187,27.668 16,0005,0007,0988.4,+18.7,084,0112,1654820487,27.664 16,0005,0007,0988.3,+18.7,084,0106,1654821087,27.802 18,0005,0007,0988.4,+18.6,084,0114,1654821387,27.783 18,0005,0007,0988.4,+18.6,085,0113,1654821687,27.79 16,0004,0006,0988.4,+18.6,085,0127,1654821987,27.774 16,0008,0011,0988.4,+18.6,085,0103,1654822287,27.763 16,0008,0011,0988.5,+18.6,085,0119,1654822587,27.757 16,0005,0007,0988.2,+18.7,085,0098,1654822887,27.746 16,0007,0010,0988.2,+18.7,085,0093,1654823187,27.742 16,0005,0007,0988.1,+18.7,085,0113,1654823487,27.726 16,0006,0008,0988.1,+18.7,085,0111,1654823787,27.714 16,0007,0010,0988.1,+18.7,085,0123,1654824087,27.714 99,0005,0007,0988.3,+18.8,085,0104,1654824387,27.831 16,0005,0007,0988.2,+18.8,085,0101,1654824687,27.828 18,0006,0008,0988.4,+18.8,085,0102,1654824987,27.813 16,0008,0011,0988.1,+18.8,085,0089,1654825287,27.818 16,0005,0007,0988.2,+18.8,085,0106,1654825587,27.805 13,0005,0007,0988.2,+18.7,085,0127,1654825887,27.802 16,0005,0007,0988.3,+18.7,085,0110,1654826187,27.799 16,0007,0010,0988.2,+18.7,085,0090,1654826487,27.786 16,0005,0007,0988.0,+18.7,085,0097,1654826787,27.773 18,0006,0008,0988.1,+18.7,085,0116,1654827087,27.769 16,0007,0010,0988.4,+18.6,085,0108,1654827387,27.751 16,0006,0008,0988.6,+18.6,085,0113,1654827687,27.734 16,0007,0010,0988.5,+18.6,085,0100,1654827987,27.864 16,0007,0010,0988.6,+18.6,085,0105,1654828287,27.879 16,0005,0007,0988.5,+18.7,085,0117,1654828587,27.872 16,0011,0015,0988.6,+18.7,086,0113,1654828887,27.852 16,0006,0008,0988.6,+18.7,086,0106,1654829187,27.852 18,0006,0008,0988.7,+18.7,086,0113,1654829487,27.852 13,0007,0010,0988.7,+18.7,086,0110,1654829787,27.838 16,0007,0010,0988.7,+18.7,086,0102,1654830087,27.835 16,0006,0008,0988.7,+18.7,086,0091,1654830387,27.804 13,0007,0010,0988.8,+18.7,086,0112,1654830687,27.807 16,0007,0010,0988.4,+18.8,086,0125,1654830987,27.786 16,0007,0010,0988.7,+18.8,086,0100,1654831287,27.789 18,0007,0010,0988.5,+18.8,086,0116,1654831587,27.912 16,0010,0013,0988.6,+18.8,086,0115,1654831887,27.892 18,0007,0010,0988.6,+18.8,086,0123,1654832187,27.898 18,0008,0011,0988.5,+18.9,086,0121,1654832487,27.878 16,0005,0007,0988.5,+18.9,085,0101,1654832787,27.885 18,0005,0007,0988.6,+19.0,085,0141,1654833087,27.872 16,0007,0010,0988.6,+19.1,085,0116,1654833387,27.856 21,0008,0011,0988.7,+19.2,084,0102,1654833687,27.846 18,0008,0011,0988.6,+19.3,084,0125,1654833987,27.839 18,0008,0011,0988.7,+19.4,083,0096,1654834287,27.834 16,0007,0010,0988.7,+19.3,083,0115,1654834587,27.826 16,0007,0010,0989.0,+19.3,083,0104,1654834887,27.821 16,0008,0011,0988.8,+19.3,083,0094,1654835187,27.927 16,0007,0010,0988.8,+19.5,083,0106,1654835787,27.934 21,0006,0008,0988.9,+19.6,082,0130,1654836087,27.923 18,0006,0008,0988.9,+19.7,081,0111,1654836387,27.907 18,0005,0007,0989.0,+19.8,081,0095,1654836687,27.921 16,0006,0008,0989.0,+20.0,081,0106,1654836987,27.875 99,0010,0013,0988.9,+19.9,080,0116,1654837287,27.866 16,0006,0008,0989.2,+19.9,081,0127,1654837587,27.88 16,0008,0011,0989.3,+19.7,081,0101,1654837887,27.863 16,0006,0008,0989.3,+19.8,081,0109,1654838187,27.836 99,0007,0010,0989.2,+19.8,080,0108,1654838487,27.839 16,0006,0008,0989.2,+19.9,080,0109,1654838787,27.974 99,0010,0013,0989.4,+20.0,080,0117,1654839087,27.967 18,0005,0007,0989.6,+20.1,079,0117,1654839987,27.947 16,0008,0011,0989.6,+19.9,079,0090,1654840287,27.93 21,0007,0010,0989.7,+19.9,079,0143,1654840587,27.932 18,0006,0008,0989.3,+19.8,080,0101,1654840887,27.928 16,0008,0011,0989.3,+19.8,081,0103,1654841187,27.914 35,0006,0008,0989.6,+19.8,081,0113,1654841487,27.881 35,0007,0010,0989.6,+19.7,080,0120,1654841787,27.883 35,0006,0008,0989.8,+19.7,080,0120,1654842087,27.861 35,0006,0008,0989.5,+19.8,080,0124,1654842387,27.99 33,0006,0008,0990.0,+19.7,080,0136,1654842988,28.012 33,0011,0015,0989.6,+19.8,081,0115,1654843288,28.007 40,0007,0010,0989.8,+20.0,080,0115,1654843587,27.986 40,0008,0011,0989.6,+19.9,079,0116,1654844187,27.967 35,0004,0006,0989.8,+19.9,078,0091,1654844487,27.953 33,0005,0007,0990.1,+19.8,078,0115,1654844787,27.931 35,0004,0006,0990.3,+19.8,079,0121,1654845087,27.918 35,0006,0008,0990.2,+19.8,079,0109,1654845387,27.935 35,0005,0007,0990.0,+19.9,079,0123,1654845687,27.907 35,0009,0012,0990.0,+20.0,079,0127,1654845988,28.039 33,0008,0011,0990.1,+20.0,079,0107,1654846288,28.052 35,0004,0006,0990.2,+19.9,079,0123,1654846588,28.029 35,0008,0011,0990.2,+19.9,079,0124,1654846888,28.018 35,0007,0010,0990.2,+20.0,079,0119,1654847188,28.005 35,0007,0010,0990.4,+20.0,079,0115,1654847488,28.02 35,0008,0011,0990.4,+20.1,079,0115,1654847787,27.98 33,0005,0007,0990.4,+20.0,077,0117,1654848387,27.973 35,0005,0007,0990.6,+20.3,077,0100,1654848687,27.959 35,0008,0011,0990.5,+20.5,077,0080,1654848987,27.949 37,0005,0007,0990.8,+20.4,077,0103,1654849287,27.954 35,0011,0015,0990.6,+20.3,077,0119,1654849588,28.07 35,0008,0011,0990.6,+20.1,076,0116,1654849888,28.084 35,0003,0005,0990.7,+19.9,077,0111,1654850188,28.071 35,0008,0011,0990.8,+19.9,078,0121,1654850488,28.057 35,0008,0011,0990.7,+20.0,078,0111,1654850788,28.054 37,0008,0011,0990.8,+19.7,078,0106,1654851088,28.017 35,0011,0015,0990.8,+19.6,079,0120,1654851388,28.025 35,0008,0011,0990.8,+19.6,080,0105,1654851688,28.02 35,0010,0013,0990.7,+19.5,080,0118,1654851988,28.007 37,0006,0008,0991.1,+19.4,080,0108,1654852587,27.989 33,0005,0007,0990.8,+19.3,080,0107,1654852887,27.973 35,0007,0010,0990.7,+19.3,080,0095,1654853188,28.094 35,0007,0010,0990.8,+19.2,080,0098,1654853488,28.11 37,0005,0007,0990.9,+19.2,081,0120,1654853788,28.096 37,0007,0010,0991.1,+19.1,082,0103,1654854088,28.102 33,0007,0010,0991.1,+18.4,083,0112,1654854688,28.054 33,0006,0008,0991.0,+18.5,085,0121,1654854988,28.053 21,0007,0010,0991.1,+18.2,084,0114,1654855588,28.027 99,0006,0008,0991.1,+18.2,084,0105,1654855888,28.023 18,0007,0010,0991.0,+19.0,086,0134,1654856488,28.016 13,0008,0011,0991.2,+18.8,086,0115,1654856788,28.124 21,0006,0008,0991.4,+18.6,084,0112,1654857088,28.139 18,0005,0007,0991.2,+19.0,085,0135,1654857688,28.119 16,0008,0011,0991.3,+19.2,086,0135,1654857988,28.115 33,0005,0007,0991.4,+19.2,085,0126,1654858288,28.099 33,0005,0007,0991.3,+19.2,084,0117,1654858588,28.091 35,0007,0010,0990.9,+19.4,084,0101,1654858888,28.078 33,0005,0007,0990.8,+19.7,084,0110,1654859188,28.066 33,0005,0007,0990.9,+19.9,084,0108,1654859788,28.067 33,0005,0007,0990.8,+19.9,082,0116,1654860088,28.047 35,0004,0006,0990.9,+20.0,082,0095,1654860388,28.154 35,0004,0006,0991.0,+20.4,080,0111,1654860988,28.166 35,0005,0007,0991.0,+20.5,080,0119,1654861288,28.151 35,0010,0013,0991.2,+20.6,079,0124,1654861588,28.144 35,0005,0007,0991.1,+20.7,079,0104,1654861888,28.141 33,0005,0007,0991.1,+20.3,077,0118,1654862188,28.14 35,0005,0007,0991.3,+20.3,077,0126,1654862488,28.113 33,0005,0007,0991.4,+20.3,077,0104,1654862788,28.107 35,0009,0012,0991.3,+20.3,078,0117,1654863088,28.115 33,0013,0017,0991.2,+20.3,078,0101,1654863388,28.087 35,0003,0005,0991.3,+20.2,078,0137,1654863688,28.073 35,0006,0008,0991.1,+20.3,078,0114,1654863988,28.204 35,0005,0007,0991.2,+20.2,078,0101,1654864288,28.21 37,0005,0007,0991.2,+20.2,078,0111,1654864588,28.2 35,0008,0011,0991.2,+20.1,079,0077,1654864888,28.182 37,0004,0006,0991.0,+20.2,079,0107,1654865188,28.175 37,0006,0008,0991.1,+20.1,079,0104,1654865488,28.17 21,0003,0005,0991.3,+19.9,080,0105,1654866088,28.183 21,0008,0011,0990.9,+20.0,080,0102,1654866388,28.159 33,0009,0012,0991.1,+19.8,080,0111,1654866988,28.131 35,0005,0007,0991.0,+19.8,080,0098,1654867288,28.109 37,0005,0007,0991.0,+19.8,081,0105,1654867588,28.228 40,0004,0006,0990.7,+19.7,081,0106,1654867888,28.249 37,0006,0008,0990.9,+19.7,081,0095,1654868188,28.232 35,0009,0012,0990.8,+19.7,081,0102,1654868488,28.242 35,0005,0007,0990.8,+19.7,082,0110,1654868788,28.214 35,0005,0007,0990.6,+19.6,082,0101,1654869088,28.207 35,0006,0008,0990.9,+19.7,082,0107,1654869388,28.205 35,0008,0011,0990.9,+19.6,082,0095,1654869688,28.191 35,0007,0010,0990.9,+19.6,082,0111,1654869988,28.158 35,0010,0013,0991.0,+19.8,082,0114,1654870288,28.154 35,0005,0007,0991.1,+19.8,082,0114,1654870588,28.142 35,0008,0011,0991.1,+19.6,080,0116,1654870888,28.123 35,0012,0016,0990.8,+19.7,080,0116,1654871188,28.267 37,0006,0008,0991.0,+19.8,080,0101,1654871488,28.289 35,0005,0007,0991.2,+19.8,079,0095,1654871788,28.258 35,0004,0006,0990.8,+19.7,078,0097,1654872088,28.256 37,0007,0010,0990.8,+19.9,079,0114,1654872388,28.249 35,0007,0010,0990.9,+19.8,078,0116,1654872688,28.237 35,0004,0006,0991.2,+19.8,079,0123,1654872988,28.221 35,0009,0012,0990.7,+19.9,079,0103,1654873288,28.211 35,0009,0012,0991.0,+19.8,080,0104,1654873588,28.219 21,0006,0008,0991.0,+19.8,080,0097,1654873888,28.206 21,0007,0010,0991.0,+19.8,081,0102,1654874188,28.178 21,0007,0010,0991.0,+19.8,081,0077,1654874488,28.172 35,0007,0010,0990.6,+19.7,081,0104,1654874788,28.296 35,0008,0011,0990.9,+19.7,083,0124,1654875388,28.296 35,0005,0007,0990.7,+19.6,082,0104,1654875688,28.303 35,0005,0007,0990.5,+19.6,082,0095,1654875988,28.289 35,0005,0007,0990.6,+19.6,082,0097,1654876288,28.277 35,0007,0010,0990.7,+19.6,082,0105,1654876588,28.283 35,0006,0008,0990.6,+19.6,083,0118,1654876888,28.25 99,0006,0008,0990.6,+19.6,083,0102,1654877188,28.257 23,0010,0013,0990.5,+19.5,083,0104,1654877488,28.244 18,0006,0008,0990.4,+19.5,083,0102,1654877788,28.21 23,0005,0007,0990.7,+19.5,083,0130,1654878088,28.209 21,0005,0007,0990.7,+19.4,083,0099,1654878388,28.317 21,0007,0010,0990.6,+19.4,083,0102,1654878688,28.342 21,0008,0011,0990.9,+19.4,083,0118,1654878988,28.356 18,0007,0010,0990.8,+19.3,083,0103,1654879288,28.322 21,0007,0010,0990.7,+19.3,083,0102,1654879888,28.293 21,0006,0008,0990.7,+19.3,083,0102,1654880788,28.254 18,0007,0010,0990.8,+19.3,083,0110,1654881088,28.247 18,0008,0011,0990.7,+19.3,084,0115,1654881388,28.237 35,0007,0010,0990.9,+19.3,084,0103,1654881988,28.365 35,0010,0013,0990.9,+19.3,085,0118,1654882288,28.388 33,0007,0010,0990.9,+19.3,085,0104,1654882588,28.375 18,0007,0010,0990.9,+19.3,085,0094,1654882888,28.363 21,0009,0012,0991.0,+19.3,085,0110,1654883188,28.346 25,0008,0011,0991.0,+19.3,086,0092,1654883488,28.356 28,0007,0010,0990.9,+19.3,085,0104,1654883788,28.335 28,0012,0016,0990.9,+19.3,085,0096,1654884088,28.321 35,0008,0011,0991.5,+19.2,085,0107,1654884988,28.319 35,0009,0012,0991.5,+19.3,085,0112,1654885288,28.279 35,0007,0010,0991.4,+19.2,085,0103,1654885588,28.391 35,0007,0010,0991.5,+19.2,085,0104,1654886188,28.407 18,0009,0012,0991.5,+19.1,085,0101,1654886788,28.389 21,0006,0008,0991.5,+19.1,085,0118,1654887088,28.377 37,0008,0011,0992.1,+19.1,085,0109,1654887388,28.363 37,0008,0011,0992.0,+19.0,086,0110,1654887988,28.336 21,0009,0012,0992.0,+19.1,086,0129,1654888288,28.343 21,0010,0013,0992.0,+19.1,086,0109,1654888588,28.317 18,0009,0012,0991.9,+19.1,086,0104,1654888888,28.317 35,0008,0011,0991.8,+19.1,086,0092,1654889188,28.437 37,0012,0016,0992.0,+19.0,086,0096,1654889488,28.449 37,0009,0012,0991.8,+19.0,086,0102,1654889788,28.437 37,0009,0012,0991.9,+18.9,086,0109,1654890388,28.409 35,0009,0012,0991.7,+18.9,086,0117,1654890688,28.397 37,0011,0015,0991.7,+18.8,086,0115,1654890988,28.39 35,0010,0013,0991.7,+18.8,086,0106,1654891288,28.384 35,0009,0012,0991.6,+18.9,086,0115,1654891588,28.369 37,0009,0012,0991.5,+18.9,086,0113,1654891888,28.363 37,0011,0015,0991.8,+18.8,086,0120,1654892188,28.333 35,0009,0012,0991.9,+18.8,086,0118,1654892488,28.329 37,0009,0012,0992.0,+18.8,086,0105,1654892788,28.447 37,0010,0013,0991.9,+18.8,086,0115,1654893088,28.477 99,0010,0013,0991.9,+18.8,086,0122,1654893388,28.468 37,0010,0013,0991.9,+18.8,086,0108,1654893688,28.454 37,0008,0011,0992.0,+18.8,086,0123,1654893988,28.442 37,0007,0010,0991.7,+18.8,086,0093,1654894288,28.433 35,0008,0011,0991.7,+18.8,087,0110,1654894588,28.424 21,0007,0010,0991.9,+18.9,087,0127,1654894888,28.421 21,0006,0008,0992.0,+18.8,087,0138,1654895188,28.428 18,0009,0012,0991.8,+18.8,087,0093,1654895488,28.389 99,0008,0011,0991.7,+18.8,087,0111,1654895788,28.382 35,0008,0011,0991.9,+18.8,087,0099,1654896088,28.397 35,0008,0011,0991.9,+18.8,087,0122,1654896388,28.489 37,0010,0013,0991.9,+18.8,087,0114,1654896688,28.529 37,0009,0012,0991.7,+18.8,087,0114,1654896988,28.504 37,0009,0012,0991.9,+18.9,087,0084,1654897288,28.482 37,0009,0012,0991.6,+18.9,087,0112,1654897588,28.482 37,0009,0012,0991.7,+18.9,087,0102,1654897888,28.471 37,0008,0011,0991.7,+18.9,088,0098,1654898188,28.475 37,0009,0012,0991.7,+18.9,088,0111,1654898488,28.455 37,0009,0012,0991.6,+18.9,088,0107,1654898788,28.448 35,0010,0013,0991.7,+18.9,088,0111,1654899088,28.426 35,0010,0013,0991.8,+18.9,088,0112,1654899388,28.416 35,0007,0010,0992.1,+18.9,088,0094,1654899688,28.416 37,0010,0013,0992.3,+18.9,088,0097,1654899988,28.527 18,0010,0013,0992.2,+18.9,088,0125,1654900288,28.544 18,0009,0012,0992.2,+18.9,088,0118,1654900588,28.532 18,0008,0011,0992.1,+18.9,088,0095,1654900888,28.531 37,0009,0012,0991.7,+18.8,088,0105,1654901188,28.511 35,0010,0013,0992.0,+18.8,088,0109,1654901488,28.498 35,0008,0011,0991.5,+18.8,087,0101,1654901788,28.492 35,0009,0012,0991.4,+18.8,087,0107,1654902088,28.478 37,0010,0013,0991.6,+18.8,087,0107,1654902388,28.469 35,0011,0015,0991.2,+18.7,087,0102,1654902688,28.48 35,0008,0011,0991.1,+18.7,087,0113,1654902988,28.457 99,0009,0012,0991.0,+18.7,087,0117,1654903288,28.447 35,0008,0011,0990.8,+18.6,087,0114,1654903588,28.564 35,0009,0012,0990.9,+18.6,087,0113,1654903888,28.578 35,0010,0013,0990.6,+18.5,086,0116,1654904188,28.571 35,0009,0012,0990.7,+18.4,086,0113,1654904488,28.549 37,0012,0016,0990.2,+18.4,086,0113,1654904788,28.541 35,0009,0012,0990.3,+18.4,086,0125,1654905088,28.578 35,0008,0011,0990.3,+18.3,086,0108,1654905388,28.52 37,0010,0013,0990.0,+18.2,086,0106,1654905688,28.518 37,0010,0013,0990.2,+18.2,085,0117,1654905988,28.497 35,0010,0013,0990.0,+18.1,085,0096,1654906288,28.512 37,0008,0011,0990.2,+18.1,085,0105,1654906588,28.499 37,0008,0011,0990.2,+18.0,085,0127,1654906888,28.486 35,0008,0011,0990.4,+17.9,084,0113,1654907188,28.599 37,0008,0011,0990.2,+17.9,083,0115,1654907488,28.617 37,0011,0015,0990.1,+17.9,082,0097,1654907788,28.608 37,0009,0012,0990.1,+18.1,083,0114,1654908088,28.611 37,0011,0015,0990.1,+18.2,084,0119,1654908388,28.598 37,0009,0012,0990.3,+18.0,083,0084,1654908688,28.579 37,0009,0012,0990.5,+18.0,082,0121,1654908988,28.562 18,0008,0011,0990.5,+18.0,083,0111,1654909288,28.568 18,0011,0015,0990.3,+18.0,083,0111,1654909888,28.541 35,0010,0013,0990.4,+18.0,083,0117,1654910188,28.515 35,0008,0011,0990.2,+18.0,082,0106,1654910488,28.515 37,0009,0012,0990.4,+18.1,082,0099,1654910788,28.632 35,0009,0012,0990.1,+18.1,082,0115,1654911088,28.666 37,0010,0013,0990.0,+18.1,082,0099,1654911388,28.661 33,0008,0011,0990.1,+18.2,083,0094,1654911688,28.64 37,0007,0010,0990.0,+18.3,084,0102,1654911988,28.626 37,0009,0012,0990.0,+18.3,084,0127,1654912288,28.593 35,0009,0012,0990.0,+18.3,084,0084,1654912588,28.6 35,0007,0010,0990.2,+18.3,084,0109,1654912888,28.589 35,0007,0010,0990.0,+18.2,084,0105,1654913188,28.582 35,0008,0011,0989.9,+18.2,085,0103,1654913488,28.569 35,0008,0011,0989.9,+18.2,084,0108,1654913788,28.603 35,0008,0011,0990.0,+18.1,084,0100,1654914088,28.574 35,0007,0010,0990.0,+18.1,084,0100,1654914388,28.671 35,0009,0012,0989.9,+18.1,084,0103,1654914688,28.714 35,0009,0012,0990.3,+18.0,084,0110,1654914988,28.694 35,0008,0011,0990.3,+18.0,083,0123,1654915288,28.688 37,0008,0011,0990.2,+18.0,082,0107,1654915588,28.667 37,0009,0012,0990.1,+18.0,083,0110,1654915888,28.674 35,0007,0010,0990.1,+17.9,083,0115,1654916188,28.66 35,0008,0011,0990.2,+17.9,083,0110,1654916488,28.656 35,0009,0012,0990.2,+17.8,084,0110,1654916788,28.634 33,0009,0012,0990.5,+17.7,085,0108,1654917088,28.621 35,0010,0013,0990.7,+17.7,086,0106,1654917388,28.603 37,0009,0012,0990.6,+17.8,086,0097,1654917688,28.623 37,0009,0012,0990.8,+17.8,086,0097,1654917988,28.74 37,0010,0013,0990.4,+17.9,086,0103,1654918288,28.746 35,0010,0013,0990.3,+17.9,087,0097,1654918588,28.727 35,0011,0015,0990.6,+18.0,086,0104,1654918888,28.721 35,0010,0013,0990.7,+18.1,087,0106,1654919188,28.703 37,0012,0016,0990.6,+18.2,086,0118,1654919488,28.686 35,0016,0022,0990.2,+18.3,086,0113,1654919788,28.688 35,0014,0018,0990.5,+18.4,086,0107,1654920088,28.688 35,0018,0024,0990.7,+18.5,086,0116,1654920388,28.655 18,0013,0017,0991.2,+18.7,086,0121,1654920988,28.658 99,0011,0015,0991.4,+18.8,086,0118,1654921288,28.635 35,0013,0017,0991.0,+18.9,086,0105,1654922188,28.751 35,0013,0017,0991.4,+18.9,086,0094,1654922488,28.749 35,0011,0015,0991.1,+18.9,086,0116,1654922788,28.739 35,0013,0017,0991.3,+19.0,086,0113,1654923088,28.734 35,0011,0015,0989.9,+20.2,086,0126,1654953990,30.314 35,0012,0016,0989.6,+20.0,085,0108,1654954590,30.334 33,0011,0015,0989.4,+20.0,085,0096,1654955490,30.316 33,0013,0017,0989.5,+19.9,085,0122,1654955790,30.282 33,0014,0018,0989.6,+20.0,085,0125,1654956090,30.269 35,0010,0013,0989.7,+19.9,085,0101,1654956690,30.235 35,0010,0013,0989.9,+20.0,085,0119,1654956990,30.222 33,0011,0015,0990.0,+20.0,085,0105,1654957589,29.1 37,0012,0016,0989.9,+20.0,085,0112,1654957889,29.082 33,0012,0016,0989.4,+19.8,085,0096,1654958789,29.043 33,0011,0015,0989.7,+19.7,086,0116,1654959688,28.996 35,0011,0015,0989.5,+19.5,087,0105,1654961189,29.076 35,0012,0016,0989.5,+19.5,088,0130,1654962689,29.107 35,0011,0015,0989.4,+19.5,088,0121,1654962989,29.101 35,0010,0013,0989.2,+19.3,088,0114,1654963889,29.09 33,0011,0015,0989.4,+19.2,088,0114,1654964189,29.068 33,0012,0016,0989.2,+19.2,088,0131,1654964489,29.063 35,0011,0015,0989.3,+19.2,088,0120,1654964789,29.181 37,0012,0016,0989.2,+19.1,088,0109,1654965689,29.189 35,0012,0016,0989.0,+19.2,088,0135,1654965989,29.179 35,0015,0021,0989.1,+19.1,087,0112,1654967189,29.104 35,0013,0017,0989.2,+19.1,087,0100,1654967489,29.113 35,0012,0016,0989.2,+19.1,087,0128,1654967789,29.102 35,0010,0013,0989.1,+19.1,088,0112,1654968089,29.088 35,0012,0016,0989.0,+19.1,087,0118,1654968389,29.207 33,0009,0012,0989.0,+19.0,087,0127,1654968689,29.225 35,0009,0012,0989.2,+18.9,087,0110,1654969289,29.201 33,0011,0015,0989.3,+18.9,087,0090,1654969589,29.186 23,0009,0012,0988.9,+18.8,087,0098,1654971089,29.161 16,0009,0012,0988.9,+18.8,087,0105,1654971389,29.148 35,0009,0012,0989.2,+18.6,086,0121,1654972589,29.257 35,0009,0012,0989.2,+18.6,086,0092,1654973189,29.214 37,0008,0011,0989.3,+18.6,085,0090,1654973489,29.202 37,0009,0012,0989.2,+18.6,086,0119,1654974089,29.184 21,0009,0012,0989.4,+18.5,086,0091,1654974389,29.168 18,0009,0012,0989.5,+18.4,086,0116,1654974989,29.168 18,0009,0012,0989.2,+18.3,086,0112,1654975589,29.393 21,0010,0013,0989.4,+18.3,086,0124,1654975889,29.291 21,0008,0011,0989.4,+18.3,086,0099,1654976189,29.276 21,0007,0010,0989.1,+18.3,086,0093,1654976489,29.27 21,0009,0012,0989.1,+18.3,086,0108,1654976789,29.264 18,0008,0011,0989.0,+18.2,086,0127,1654977089,29.29 21,0009,0012,0989.1,+18.2,086,0125,1654977689,29.233 35,0007,0010,0989.0,+18.2,086,0103,1654977989,29.224 21,0006,0008,0988.8,+18.1,086,0121,1654978889,29.19 21,0006,0008,0989.0,+18.0,085,0105,1654979189,29.325 23,0006,0008,0988.8,+17.9,085,0103,1654979489,29.319 18,0007,0010,0989.1,+17.9,086,0104,1654979789,29.328 21,0006,0008,0988.9,+17.9,086,0110,1654980089,29.307 23,0007,0010,0989.3,+17.8,086,0120,1654980389,29.287 33,0006,0008,0988.9,+17.7,085,0116,1654980989,29.266 99,0007,0010,0988.8,+17.6,085,0081,1654981289,29.263 30,0006,0008,0989.2,+17.4,084,0131,1654981589,29.253 35,0007,0010,0989.0,+17.4,084,0108,1654981889,29.25 37,0006,0008,0988.7,+17.4,084,0120,1654982189,29.237 35,0009,0012,0988.6,+17.5,085,0113,1654982489,29.215 33,0007,0010,0988.7,+17.5,085,0126,1654982789,29.337 37,0007,0010,0988.9,+17.6,085,0110,1654983089,29.36 33,0008,0011,0989.0,+17.7,085,0097,1654983389,29.339 30,0007,0010,0988.7,+17.8,085,0128,1654983689,29.327 33,0009,0012,0988.7,+17.9,085,0096,1654983989,29.322 33,0008,0011,0988.8,+17.9,085,0107,1654984289,29.33 33,0008,0011,0988.6,+18.0,086,0119,1654984589,29.303 35,0008,0011,0988.5,+17.9,085,0096,1654984889,29.3 35,0007,0010,0988.6,+17.8,084,0147,1654985189,29.283 33,0007,0010,0988.6,+17.8,084,0122,1654985489,29.277 33,0007,0010,0988.6,+17.8,083,0089,1654985789,29.263 33,0009,0012,0988.5,+17.8,083,0127,1654986089,29.269 37,0007,0010,0988.4,+17.8,083,0114,1654986389,29.388 33,0007,0010,0988.5,+17.8,083,0125,1654986689,29.39 37,0006,0008,0988.5,+17.8,083,0102,1654986989,29.376 33,0008,0011,0988.5,+17.8,083,0112,1654987289,29.374 33,0007,0010,0988.6,+17.8,083,0095,1654987589,29.383 33,0008,0011,0988.5,+17.8,083,0113,1654987889,29.349 35,0008,0011,0988.5,+17.8,083,0113,1654988189,29.355 33,0008,0011,0988.6,+17.8,083,0101,1654988489,29.342 99,0007,0010,0988.4,+17.9,084,0091,1654988789,29.337 33,0009,0012,0988.6,+17.9,084,0112,1654989089,29.324 35,0007,0010,0988.0,+18.0,084,0101,1654989389,29.303 35,0010,0013,0988.1,+18.0,085,0114,1654989689,29.309 35,0008,0011,0988.2,+18.0,085,0112,1654989989,29.435 30,0008,0011,0988.1,+18.0,085,0114,1654990289,29.416 35,0010,0013,0988.0,+18.0,086,0111,1654990589,29.426 33,0009,0012,0988.1,+18.0,086,0108,1654990889,29.401 33,0009,0012,0988.2,+18.0,086,0113,1654991189,29.403 35,0009,0012,0988.1,+18.0,086,0125,1654991489,29.382 30,0010,0013,0988.0,+18.0,086,0112,1654991789,29.394 37,0009,0012,0988.0,+18.0,086,0107,1654992089,29.381 33,0008,0011,0987.9,+18.0,086,0118,1654992389,29.349 35,0010,0013,0988.0,+18.0,086,0132,1654992689,29.356 33,0009,0012,0988.0,+18.0,086,0102,1654992989,29.342 33,0008,0011,0987.9,+18.0,086,0106,1654993289,29.329 35,0009,0012,0988.1,+18.0,086,0091,1654993589,29.442 30,0010,0013,0988.0,+18.0,086,0113,1654993889,29.488 35,0008,0011,0988.0,+18.0,086,0106,1654994189,29.459 30,0009,0012,0988.0,+18.0,086,0113,1654994489,29.454 33,0008,0011,0988.1,+18.0,086,0122,1654994789,29.448 33,0010,0013,0988.0,+18.0,086,0104,1654995089,29.43 30,0010,0013,0988.0,+18.0,086,0121,1654995389,29.435 35,0009,0012,0988.1,+18.0,086,0127,1654995689,29.422 30,0009,0012,0988.3,+18.0,086,0110,1654995989,29.41 18,0010,0013,0988.0,+18.0,086,0103,1654996289,29.396 25,0007,0010,0988.1,+18.0,086,0122,1654996589,29.383 21,0008,0011,0987.9,+18.0,086,0103,1654996889,29.363 28,0009,0012,0988.0,+18.0,086,0099,1654997189,29.488 30,0008,0011,0987.9,+18.0,086,0132,1654997489,29.491 30,0008,0011,0987.9,+18.0,086,0113,1654997789,29.488 30,0008,0011,0987.9,+18.0,086,0117,1654998089,29.495 30,0010,0013,0988.0,+18.0,086,0111,1654998389,29.302 30,0007,0010,0987.8,+18.0,086,0117,1654998689,29.463 30,0009,0012,0987.9,+18.0,086,0115,1654998989,29.476 30,0009,0012,0987.9,+18.0,086,0106,1654999289,29.443 30,0006,0008,0987.6,+18.0,086,0108,1654999589,29.45 33,0008,0011,0988.0,+18.0,086,0120,1654999889,29.437 28,0008,0011,0987.7,+18.1,087,0096,1655000189,29.424 33,0007,0010,0987.8,+18.1,087,0103,1655000489,29.401 30,0009,0012,0987.8,+18.2,087,0122,1655000789,29.529 33,0009,0012,0987.5,+18.2,087,0112,1655001089,29.541 33,0010,0013,0987.7,+18.1,087,0131,1655001389,29.528 30,0009,0012,0987.6,+18.2,087,0116,1655001689,29.515 35,0008,0011,0987.5,+18.2,087,0109,1655001989,29.498 30,0009,0012,0987.5,+18.2,087,0118,1655002289,29.509 99,0009,0012,0987.7,+18.2,087,0119,1655002589,29.486 21,0010,0013,0987.5,+18.2,087,0100,1655002889,29.464 18,0008,0011,0987.7,+18.2,087,0109,1655003189,29.471 33,0009,0012,0987.7,+18.2,087,0097,1655003489,29.458 33,0009,0012,0987.5,+18.2,087,0110,1655003789,29.448 33,0009,0012,0987.6,+18.2,087,0112,1655004089,29.44 33,0009,0012,0987.7,+18.2,087,0097,1655004389,29.57 30,0010,0013,0987.7,+18.2,087,0121,1655004689,29.57 30,0011,0015,0987.8,+18.3,087,0125,1655004989,29.567 33,0009,0012,0987.8,+18.3,087,0112,1655005289,29.564 33,0009,0012,0987.9,+18.3,087,0118,1655005589,29.527 33,0011,0015,0987.8,+18.3,086,0114,1655005889,29.531 23,0012,0016,0987.8,+18.4,086,0101,1655006189,29.515 25,0011,0015,0987.9,+18.4,086,0122,1655006489,29.511 23,0011,0015,0987.9,+18.3,086,0109,1655006789,29.5 21,0011,0015,0987.9,+18.3,086,0129,1655007089,29.498 21,0010,0013,0987.8,+18.3,086,0130,1655007389,29.487 23,0009,0012,0987.8,+18.3,086,0113,1655007689,29.472 35,0011,0015,0987.4,+18.2,086,0123,1655007989,29.598 35,0008,0011,0987.7,+18.2,086,0115,1655008289,29.609 35,0008,0011,0987.7,+18.1,087,0097,1655008589,29.608 37,0009,0012,0987.8,+17.9,086,0096,1655008889,29.596 35,0008,0011,0987.8,+17.9,087,0121,1655009189,29.581 35,0008,0011,0987.8,+17.8,087,0127,1655009489,29.568 35,0008,0011,0987.5,+17.7,086,0103,1655009789,29.542 35,0008,0011,0987.4,+17.8,087,0097,1655010089,29.533 35,0008,0011,0987.6,+17.9,087,0118,1655010389,29.534 37,0009,0012,0987.6,+17.9,087,0115,1655010689,29.526 35,0009,0012,0987.3,+17.9,087,0116,1655010989,29.525 35,0009,0012,0987.4,+17.9,087,0121,1655011289,29.504 33,0008,0011,0987.3,+18.0,086,0091,1655011589,29.639 35,0008,0011,0987.4,+18.1,086,0117,1655011889,29.64 35,0010,0013,0987.6,+18.2,086,0134,1655012189,29.647 33,0009,0012,0987.3,+18.3,086,0111,1655012489,29.613 37,0010,0013,0987.7,+18.3,086,0122,1655012789,29.622 35,0010,0013,0987.7,+18.4,086,0110,1655013089,29.609 33,0010,0013,0987.7,+18.5,086,0102,1655013389,29.593 33,0009,0012,0987.8,+18.6,086,0107,1655013689,29.611 35,0007,0010,0987.8,+18.7,086,0143,1655013989,29.569 21,0007,0010,0987.7,+18.8,086,0090,1655014289,29.569 25,0007,0010,0987.6,+19.0,086,0113,1655014589,29.571 18,0007,0010,0987.7,+19.2,086,0091,1655014889,29.549 33,0008,0011,0987.8,+19.4,085,0118,1655015189,29.672 33,0007,0010,0987.9,+19.5,085,0130,1655015489,29.683 35,0007,0010,0987.9,+19.5,084,0095,1655015789,29.668 35,0007,0010,0987.6,+19.5,083,0122,1655016089,29.663 30,0006,0008,0987.8,+19.7,084,0140,1655016389,29.655 33,0005,0007,0987.9,+19.8,083,0117,1655016689,29.656 35,0006,0008,0987.8,+19.8,082,0103,1655016989,29.637 33,0006,0008,0987.7,+19.9,082,0098,1655017289,29.63 33,0006,0008,0988.0,+20.2,082,0119,1655017589,29.618 35,0006,0008,0988.1,+20.2,081,0118,1655017889,29.605 33,0007,0010,0988.2,+20.3,081,0129,1655018189,29.403 37,0008,0011,0987.8,+20.2,081,0112,1655018489,29.396 99,0008,0011,0987.9,+20.2,081,0114,1655018789,29.715 21,0007,0010,0988.1,+20.1,081,0095,1655019089,29.718 23,0007,0010,0988.0,+20.2,081,0120,1655019389,29.752 23,0007,0010,0988.1,+20.1,080,0110,1655019689,29.707 35,0008,0011,0988.2,+20.1,080,0123,1655020289,29.508 37,0008,0011,0988.3,+20.2,080,0121,1655020589,29.504 35,0006,0008,0988.2,+20.1,080,0109,1655020889,29.671 35,0009,0012,0988.2,+20.1,079,0116,1655021189,29.477 33,0008,0011,0988.1,+20.1,080,0119,1655021489,29.464 33,0009,0012,0988.1,+20.2,081,0117,1655021789,29.651 37,0011,0015,0988.2,+20.3,081,0092,1655022089,29.63 35,0009,0012,0988.5,+20.4,081,0114,1655022389,29.757 33,0010,0013,0988.6,+20.5,081,0105,1655022689,29.768 37,0010,0013,0988.5,+20.9,081,0089,1655023289,29.753 35,0012,0016,0988.7,+20.9,080,0109,1655023589,29.551 33,0009,0012,0988.5,+21.2,080,0116,1655024189,29.713 35,0009,0012,0988.1,+21.4,080,0117,1655024489,29.702 35,0007,0010,0988.7,+21.6,078,0124,1655024789,29.699 35,0007,0010,0988.3,+21.9,076,0128,1655025389,29.691 35,0007,0010,0988.6,+22.1,075,0124,1655025689,29.479 35,0009,0012,0988.3,+22.1,075,0105,1655025989,29.596 35,0007,0010,0988.5,+22.4,076,0132,1655026589,29.587 33,0008,0011,0988.3,+22.4,075,0119,1655026889,29.584 35,0008,0011,0988.4,+22.6,075,0142,1655027189,29.769 35,0009,0012,0988.4,+22.7,075,0128,1655027489,29.753 33,0008,0011,0988.6,+22.7,075,0107,1655027789,29.744 35,0007,0010,0988.5,+22.7,074,0125,1655028089,29.731 33,0007,0010,0988.4,+22.7,073,0107,1655028389,29.744 35,0007,0010,0988.7,+22.8,074,0102,1655028689,29.524 99,0006,0008,0988.7,+22.9,074,0101,1655028989,29.71 35,0011,0015,0988.6,+23.1,072,0114,1655029889,29.648 37,0007,0010,0988.6,+23.3,072,0106,1655030189,29.836 35,0007,0010,0988.4,+23.4,071,0105,1655030489,29.622 35,0008,0011,0988.5,+23.5,071,0108,1655030789,29.595 30,0007,0010,0988.7,+23.5,070,0108,1655031089,29.795 35,0009,0012,0988.5,+23.8,071,0111,1655031389,29.586 30,0009,0012,0988.2,+24.3,071,0120,1655031989,29.576 33,0006,0008,0988.0,+24.4,071,0113,1655032289,29.556 33,0010,0013,0988.3,+24.1,069,0106,1655032589,29.561 25,0007,0010,0988.4,+23.8,069,0117,1655033189,29.848 28,0004,0006,0988.3,+23.9,069,0122,1655033489,29.668 30,0006,0008,0988.2,+24.1,068,0109,1655033789,29.646 28,0005,0007,0988.1,+24.4,067,0118,1655034089,29.67 33,0005,0007,0988.1,+24.8,064,0118,1655034689,29.635 33,0004,0006,0988.1,+24.8,063,0110,1655034989,29.622 33,0007,0010,0988.2,+24.8,059,0111,1655035289,29.629 33,0003,0005,0988.2,+24.8,059,0124,1655035589,29.597 33,0005,0007,0987.6,+25.0,056,0125,1655035889,29.594 33,0004,0006,0987.9,+25.1,056,0115,1655036189,29.564 33,0005,0007,0987.6,+25.2,056,0109,1655036489,29.577 35,0004,0006,0987.5,+25.2,053,0099,1655037089,29.699 30,0006,0008,0987.5,+25.3,054,0110,1655037389,29.694 35,0003,0005,0987.7,+25.4,055,0117,1655037689,29.868 35,0003,0005,0987.6,+25.6,050,0101,1655038289,29.667 37,0004,0006,0987.8,+25.2,053,0107,1655038889,29.64 35,0006,0008,0987.7,+25.2,052,0103,1655039189,29.635 30,0004,0006,0987.9,+25.0,051,0116,1655039489,29.625 30,0003,0005,0987.8,+24.8,053,0114,1655040089,29.597 33,0004,0006,0987.9,+24.7,052,0117,1655040389,29.709 30,0004,0006,0988.2,+24.8,053,0126,1655040689,29.729 33,0002,0003,0987.9,+24.9,054,0104,1655040989,29.906 35,0004,0006,0987.9,+24.6,056,0113,1655041589,29.709 30,0005,0007,0988.3,+24.5,059,0111,1655042189,29.882 33,0006,0008,0988.2,+24.4,056,0112,1655042489,29.851 35,0003,0005,0988.3,+24.5,052,0100,1655043089,29.844 33,0002,0003,0988.1,+24.8,051,0106,1655043389,29.83 99,0003,0005,0988.2,+24.9,052,0114,1655043689,29.629 99,0004,0006,0988.0,+25.1,052,0100,1655044289,29.958 33,0003,0005,0988.0,+25.1,051,0108,1655044589,29.754 33,0005,0007,0988.1,+25.2,051,0113,1655044889,29.94 35,0003,0005,0988.2,+25.1,048,0113,1655045489,29.914 33,0003,0005,0988.0,+25.0,047,0127,1655045789,29.722 33,0002,0003,0988.2,+24.8,048,0108,1655046089,29.708 35,0008,0011,0987.9,+24.6,051,0100,1655046389,29.687 33,0006,0008,0988.0,+24.4,051,0124,1655046689,29.684 35,0002,0003,0988.5,+24.3,052,0105,1655046989,29.869 35,0004,0006,0988.3,+24.1,053,0095,1655047289,29.649 35,0004,0006,0988.3,+24.1,054,0111,1655047589,29.776 35,0003,0005,0988.2,+24.0,056,0128,1655048189,29.966 35,0003,0005,0988.5,+23.9,055,0130,1655048489,29.961 35,0003,0005,0988.2,+23.7,056,0118,1655048789,29.958 35,0004,0006,0988.4,+23.6,057,0109,1655049089,29.927 35,0004,0006,0988.5,+23.5,058,0115,1655049389,29.923 35,0004,0006,0988.6,+23.4,058,0106,1655049689,29.931 35,0004,0006,0988.3,+23.3,058,0111,1655049989,29.918 35,0004,0006,0988.2,+23.3,059,0120,1655050289,29.905 37,0005,0007,0988.2,+23.3,059,0119,1655050589,29.89 37,0004,0006,0988.3,+22.9,060,0094,1655051490,30.026 33,0004,0006,0988.6,+22.7,061,0114,1655051790,30.013 33,0004,0006,0988.7,+22.4,062,0115,1655052089,29.984 35,0004,0006,0988.5,+22.3,063,0113,1655052389,29.962 35,0003,0005,0988.8,+22.0,065,0116,1655052689,29.965 35,0005,0007,0988.8,+21.7,067,0103,1655053289,29.95 35,0008,0011,0988.7,+21.6,067,0115,1655053589,29.948 37,0004,0006,0989.0,+21.5,068,0094,1655053889,29.745 35,0005,0007,0988.9,+21.4,068,0099,1655054189,29.939 37,0006,0008,0989.0,+21.4,068,0111,1655054489,29.907 37,0005,0007,0989.1,+21.3,068,0107,1655054790,30.017 33,0007,0010,0989.5,+21.2,065,0113,1655055690,30.022 35,0006,0008,0989.3,+21.1,065,0116,1655056289,29.995 35,0005,0007,0989.3,+21.1,065,0110,1655056589,29.983 35,0008,0011,0989.5,+21.1,065,0092,1655056889,29.968 35,0004,0006,0989.4,+21.0,065,0098,1655057189,29.977 35,0006,0008,0989.2,+21.0,066,0112,1655057789,29.94 35,0004,0006,0989.8,+21.0,066,0099,1655058089,29.937 37,0005,0007,0989.5,+21.0,065,0112,1655058390,30.077 33,0005,0007,0989.8,+21.0,066,0109,1655058690,30.087 35,0006,0008,0989.6,+20.9,066,0109,1655058990,30.074 35,0005,0007,0989.9,+20.7,066,0128,1655059890,30.032 37,0005,0007,0989.7,+20.5,067,0106,1655060789,29.987 35,0004,0006,0989.6,+20.5,067,0102,1655061090,30.005 33,0005,0007,0990.0,+20.6,067,0115,1655061990,30.073 35,0006,0008,0989.7,+20.5,067,0115,1655062290,30.107 35,0006,0008,0989.9,+20.4,068,0097,1655062590,30.097 35,0006,0008,0989.9,+20.5,067,0103,1655062890,30.082 37,0006,0008,0989.7,+20.4,067,0112,1655063490,30.052 35,0006,0008,0990.0,+20.4,066,0129,1655064090,30.031 33,0008,0011,0989.7,+20.5,066,0116,1655064390,30.017 35,0006,0008,0989.6,+20.6,064,0124,1655064990,30.005 35,0007,0010,0990.0,+20.7,064,0131,1655065289,29.986 35,0006,0008,0989.9,+20.7,063,0113,1655065590,30.107 35,0008,0011,0989.8,+20.7,064,0101,1655065890,30.125 37,0007,0010,0990.0,+20.7,063,0112,1655066190,30.134 35,0007,0010,0990.1,+20.8,063,0095,1655066490,30.101 35,0006,0008,0990.0,+20.8,063,0102,1655066790,30.109 35,0007,0010,0989.8,+20.9,062,0118,1655067090,30.087 35,0007,0010,0990.0,+20.8,063,0117,1655067390,30.075 33,0008,0011,0990.0,+20.7,063,0121,1655067690,30.081 37,0006,0008,0989.8,+20.7,064,0102,1655067990,30.076 33,0006,0008,0989.9,+20.7,064,0106,1655068290,30.055 33,0007,0010,0990.0,+20.8,064,0107,1655068590,30.042 37,0005,0007,0989.6,+20.8,065,0114,1655068890,30.021 35,0007,0010,0989.6,+20.8,065,0100,1655069190,30.148 33,0007,0010,0989.5,+20.8,065,0138,1655069490,30.161 33,0006,0008,0989.9,+20.8,064,0108,1655069790,30.167 35,0006,0008,0990.0,+20.7,064,0103,1655070090,30.138 40,0006,0008,0989.7,+20.7,065,0106,1655070390,30.121 40,0008,0011,0989.9,+20.7,065,0096,1655070690,30.116 35,0009,0012,0989.6,+20.6,065,0121,1655070990,30.123 35,0007,0010,0989.5,+20.6,065,0095,1655071290,30.11 35,0006,0008,0989.7,+20.6,064,0118,1655071590,30.09 37,0007,0010,0989.5,+20.6,065,0113,1655071890,30.068 35,0005,0007,0989.7,+20.5,065,0105,1655072190,30.083 37,0006,0008,0989.6,+20.4,065,0113,1655072490,30.051 40,0006,0008,0990.0,+20.4,066,0118,1655072790,30.189 33,0008,0011,0989.7,+20.3,066,0130,1655073090,30.199 35,0007,0010,0989.7,+20.3,066,0107,1655073390,30.187 37,0006,0008,0989.7,+20.3,066,0110,1655073690,30.174 33,0008,0011,0989.7,+20.2,066,0106,1655073990,30.161 37,0007,0010,0989.3,+20.3,066,0101,1655074290,30.156 37,0007,0010,0989.4,+20.3,066,0108,1655074590,30.155 37,0006,0008,0989.6,+20.3,066,0121,1655074890,30.142 35,0006,0008,0989.5,+20.2,067,0112,1655075190,30.129 37,0007,0010,0989.4,+20.1,068,0098,1655075490,30.117 35,0007,0010,0989.1,+20.0,069,0132,1655075790,30.112 37,0006,0008,0989.1,+20.0,069,0111,1655076090,30.11 37,0005,0007,0989.0,+20.0,069,0099,1655076390,30.229 40,0007,0010,0989.2,+19.9,069,0142,1655076690,30.247 40,0007,0010,0989.1,+19.8,069,0103,1655076990,30.224 42,0007,0010,0989.2,+19.9,069,0111,1655077290,30.205 42,0005,0007,0989.3,+19.8,070,0108,1655077590,30.197 40,0007,0010,0989.0,+19.8,070,0092,1655077890,30.188 40,0006,0008,0989.0,+19.8,070,0101,1655078190,30.194 37,0005,0007,0988.9,+19.8,070,0098,1655078490,30.169 35,0008,0011,0989.0,+19.7,071,0107,1655078790,30.176 40,0008,0011,0989.3,+19.6,071,0109,1655079090,30.156 37,0009,0012,0989.2,+19.6,071,0104,1655079390,30.151 37,0006,0008,0989.0,+19.6,071,0117,1655079690,30.129 40,0007,0010,0989.1,+19.6,071,0097,1655079990,30.248 35,0006,0008,0988.9,+19.6,071,0114,1655080290,30.243 40,0006,0008,0989.0,+19.6,071,0111,1655080590,30.247 37,0007,0010,0988.8,+19.5,071,0100,1655080890,30.234 40,0005,0007,0989.1,+19.3,072,0104,1655081190,30.243 37,0009,0012,0989.2,+19.3,072,0118,1655081490,30.228 40,0008,0011,0988.9,+19.2,072,0111,1655081790,30.199 40,0006,0008,0989.1,+19.1,073,0120,1655082090,30.202 40,0007,0010,0989.0,+19.0,073,0096,1655082390,30.21 35,0006,0008,0989.1,+19.0,074,0118,1655082690,30.17 35,0005,0007,0988.9,+18.8,074,0102,1655082990,30.172 37,0006,0008,0989.0,+18.9,074,0123,1655083290,30.186 40,0005,0007,0989.1,+18.8,074,0088,1655083590,30.298 40,0007,0010,0989.0,+18.8,075,0119,1655083890,30.293 37,0008,0011,0989.0,+18.7,075,0126,1655084190,30.274 37,0007,0010,0988.9,+18.7,076,0093,1655084490,30.267 40,0006,0008,0989.2,+18.6,076,0115,1655084790,30.256 37,0007,0010,0989.3,+18.6,076,0120,1655085090,30.269 40,0008,0011,0989.2,+18.6,076,0104,1655085390,30.241 35,0006,0008,0989.4,+18.6,076,0099,1655085690,30.232 35,0009,0012,0989.1,+18.7,076,0116,1655085990,30.23 37,0007,0010,0989.3,+18.7,076,0103,1655086290,30.237 35,0007,0010,0989.3,+18.7,076,0121,1655086590,30.224 40,0006,0008,0989.4,+18.7,076,0103,1655087190,30.33 35,0006,0008,0989.0,+18.7,076,0105,1655087490,30.35 37,0007,0010,0989.5,+18.7,076,0113,1655087790,30.329 35,0006,0008,0989.2,+18.8,076,0113,1655088090,30.316 37,0006,0008,0989.5,+18.9,075,0101,1655088390,30.302 37,0006,0008,0989.5,+18.8,076,0123,1655088690,30.289 37,0007,0010,0989.2,+18.8,076,0126,1655088990,30.273 37,0008,0011,0989.3,+18.8,076,0109,1655089290,30.291 40,0007,0010,0989.3,+18.9,076,0101,1655089590,30.27 37,0007,0010,0989.5,+18.9,076,0111,1655089890,30.244 37,0006,0008,0989.3,+19.0,075,0114,1655090190,30.239 37,0007,0010,0989.7,+19.1,075,0115,1655090490,30.239 40,0008,0011,0989.6,+19.1,075,0117,1655090790,30.37 37,0007,0010,0989.7,+19.2,075,0106,1655091090,30.373 37,0006,0008,0989.9,+19.2,075,0115,1655091390,30.357 37,0007,0010,0989.3,+19.3,074,0112,1655091690,30.348 37,0005,0007,0989.4,+19.4,074,0117,1655091990,30.339 37,0006,0008,0989.9,+19.5,073,0129,1655092290,30.33 40,0008,0011,0989.8,+19.6,073,0114,1655092590,30.317 40,0005,0007,0989.4,+19.6,073,0090,1655092890,30.304 37,0007,0010,0989.5,+19.8,072,0100,1655093190,30.289 35,0006,0008,0989.5,+19.8,072,0110,1655093490,30.278 35,0007,0010,0989.4,+20.0,072,0119,1655093790,30.258 37,0005,0007,0989.9,+20.0,072,0113,1655094090,30.272 37,0008,0011,0989.7,+20.1,071,0104,1655094390,30.379 37,0007,0010,0989.8,+20.1,071,0104,1655094690,30.41 35,0007,0010,0990.1,+20.4,071,0109,1655094990,30.409 37,0006,0008,0989.9,+20.4,071,0107,1655095290,30.393 35,0005,0007,0990.1,+20.4,070,0110,1655095590,30.384 37,0007,0010,0990.0,+20.6,070,0107,1655095890,30.363 37,0008,0011,0989.7,+20.6,070,0110,1655096190,30.343 37,0006,0008,0989.9,+20.6,070,0105,1655096490,30.344 37,0012,0016,0989.8,+20.7,070,0111,1655096790,30.331 35,0005,0007,0990.2,+20.8,069,0104,1655097090,30.319 35,0006,0008,0990.1,+20.9,069,0112,1655097390,30.309 35,0009,0012,0989.9,+21.1,069,0116,1655097690,30.298 37,0008,0011,0990.5,+21.4,068,0120,1655097990,30.432 35,0007,0010,0990.5,+21.7,067,0109,1655098290,30.439 35,0008,0011,0990.8,+21.7,067,0117,1655098590,30.432 35,0006,0008,0990.7,+21.9,066,0129,1655098890,30.437 33,0007,0010,0991.2,+22.4,065,0106,1655099190,30.431 33,0006,0008,0991.1,+22.6,065,0117,1655099490,30.398 35,0008,0011,0991.2,+22.5,064,0092,1655099790,30.397 33,0007,0010,0991.0,+22.6,064,0121,1655100090,30.391 35,0007,0010,0991.1,+23.2,063,0099,1655100690,30.366 35,0008,0011,0991.4,+22.9,064,0122,1655100990,30.375 35,0008,0011,0991.6,+23.3,063,0095,1655101290,30.352 35,0007,0010,0991.6,+22.9,063,0092,1655101590,30.458 35,0008,0011,0991.1,+23.5,063,0107,1655101890,30.488 35,0007,0010,0991.5,+23.7,064,0120,1655102190,30.468 33,0007,0010,0991.3,+23.9,062,0112,1655102490,30.456 33,0009,0012,0991.4,+23.8,062,0104,1655102790,30.446 35,0008,0011,0991.4,+23.7,062,0103,1655103090,30.457 35,0007,0010,0991.5,+23.7,062,0095,1655103390,30.428 33,0007,0010,0991.5,+23.7,063,0122,1655103690,30.416 35,0007,0010,0991.6,+24.2,062,0115,1655103990,30.211 35,0008,0011,0991.4,+24.3,063,0116,1655104290,30.405 33,0008,0011,0991.6,+24.6,061,0124,1655104590,30.384 35,0009,0012,0991.6,+24.8,062,0101,1655104890,30.368 35,0009,0012,0991.4,+25.1,063,0119,1655105190,30.309 33,0008,0011,0991.5,+25.1,060,0111,1655105490,30.519 35,0010,0013,0991.3,+25.2,059,0102,1655105790,30.514 33,0007,0010,0991.5,+25.3,059,0103,1655106090,30.493 35,0006,0008,0991.5,+25.6,059,0126,1655106390,30.487 35,0010,0013,0991.5,+25.6,058,0102,1655106690,30.274 35,0007,0010,0991.8,+25.7,058,0108,1655107290,30.446 35,0008,0011,0991.8,+25.7,059,0095,1655107890,30.237 35,0007,0010,0991.6,+26.1,057,0106,1655108490,30.209 35,0007,0010,0991.8,+26.4,057,0118,1655109690,30.332 35,0007,0010,0991.7,+26.5,057,0112,1655109990,30.347 35,0009,0012,0991.8,+26.5,056,0106,1655110590,30.329 35,0008,0011,0991.9,+26.6,056,0106,1655110890,30.308 37,0008,0011,0991.9,+27.0,056,0111,1655111790,30.269 33,0009,0012,0991.9,+26.9,056,0117,1655112090,30.277 35,0007,0010,0992.0,+27.2,056,0122,1655112990,30.366 35,0007,0010,0991.8,+27.2,056,0099,1655113290,30.555 35,0009,0012,0992.0,+27.2,055,0099,1655113590,30.353 33,0010,0013,0991.9,+27.5,055,0130,1655113890,30.368 35,0008,0011,0992.1,+27.4,053,0104,1655114190,30.355 35,0007,0010,0992.1,+27.5,056,0120,1655114790,30.309 33,0009,0012,0991.8,+27.5,055,0116,1655115090,30.288 35,0007,0010,0991.7,+27.7,054,0108,1655115690,30.282 35,0008,0011,0992.0,+27.4,055,0107,1655115990,30.401 35,0008,0011,0991.8,+27.7,056,0117,1655116290,30.45 37,0008,0011,0991.8,+27.7,055,0117,1655116590,30.407 35,0007,0010,0991.6,+28.0,055,0097,1655116890,30.4 35,0009,0012,0991.8,+28.1,052,0115,1655117190,30.4 33,0007,0010,0991.5,+28.2,055,0113,1655118090,30.37 35,0008,0011,0991.6,+28.3,051,0124,1655118390,30.357 35,0008,0011,0991.4,+28.5,050,0107,1655118990,30.343 33,0008,0011,0991.5,+28.3,050,0113,1655119290,30.338 35,0007,0010,0991.4,+28.6,051,0099,1655120190,30.445 30,0010,0013,0991.4,+28.5,048,0103,1655120490,30.43 35,0008,0011,0991.3,+28.7,050,0100,1655121090,30.433 33,0009,0012,0991.4,+28.6,049,0110,1655121390,30.42 35,0007,0010,0991.4,+28.7,048,0105,1655121690,30.415 35,0009,0012,0991.3,+28.6,050,0103,1655121990,30.569 35,0007,0010,0991.2,+28.8,049,0107,1655122290,30.381 35,0006,0008,0991.0,+28.9,048,0108,1655122590,30.367 35,0007,0010,0990.9,+29.0,051,0112,1655123190,30.474 33,0007,0010,0990.7,+28.7,048,0094,1655123490,30.499 33,0008,0011,0991.0,+28.9,048,0117,1655124090,30.482 30,0008,0011,0990.6,+29.0,047,0101,1655124390,30.488 18,0008,0011,0990.8,+28.4,048,0108,1655125290,30.443 18,0007,0010,0991.2,+27.4,048,0107,1655125590,30.438 23,0007,0010,0991.7,+23.5,055,0109,1655126190,30.411 23,0009,0012,0991.5,+22.0,062,0108,1655126490,30.398 23,0009,0012,0991.2,+21.6,067,0097,1655126790,30.687 23,0006,0008,0991.1,+21.2,064,0136,1655127090,30.703 23,0008,0011,0991.1,+20.7,066,0104,1655127390,30.694 23,0009,0012,0991.0,+20.8,070,0123,1655127690,30.701 23,0007,0010,0991.2,+20.9,065,0113,1655127990,30.688 23,0006,0008,0991.1,+21.0,062,0116,1655128290,30.675 23,0006,0008,0991.1,+21.3,056,0099,1655128890,30.64 23,0009,0012,0990.9,+21.6,054,0124,1655129190,30.645 16,0007,0010,0991.0,+21.8,054,0120,1655129490,30.625 21,0007,0010,0990.8,+22.6,059,0129,1655130090,30.616 21,0010,0013,0990.9,+22.8,060,0113,1655130390,30.739 23,0008,0011,0990.7,+23.0,059,0116,1655130690,30.749 23,0009,0012,0991.0,+23.1,058,0107,1655130990,30.721 28,0009,0012,0990.9,+23.4,058,0115,1655131290,30.722 30,0009,0012,0990.8,+23.6,060,0093,1655131590,30.708 30,0010,0013,0990.9,+23.6,060,0104,1655131890,30.715 37,0008,0011,0990.9,+23.8,060,0118,1655132190,30.703 37,0008,0011,0990.6,+24.0,061,0124,1655132490,30.69 37,0011,0015,0990.7,+24.1,060,0124,1655132790,30.676 37,0009,0012,0990.9,+24.2,062,0116,1655133090,30.664 35,0008,0011,0990.8,+24.2,063,0122,1655133390,30.671 33,0008,0011,0990.7,+24.3,060,0092,1655133690,30.632 33,0007,0010,0990.8,+24.3,061,0105,1655133990,30.785 35,0008,0011,0990.8,+24.2,062,0103,1655134290,30.786 35,0008,0011,0990.7,+24.1,062,0118,1655134590,30.759 35,0009,0012,0990.7,+24.0,062,0120,1655134890,30.76 37,0009,0012,0990.7,+24.0,062,0099,1655135190,30.747 37,0009,0012,0990.8,+24.0,062,0154,1655135490,30.728 35,0012,0016,0991.1,+24.0,061,0106,1655135790,30.707 35,0009,0012,0991.1,+23.9,062,0118,1655136090,30.692 35,0008,0011,0991.0,+23.8,062,0104,1655136390,30.69 35,0008,0011,0990.8,+23.8,062,0114,1655136690,30.683 35,0009,0012,0990.8,+23.7,061,0109,1655136990,30.671 35,0007,0010,0991.0,+23.6,062,0112,1655137290,30.656 35,0012,0016,0990.6,+23.6,060,0096,1655137590,30.787 35,0008,0011,0990.7,+23.6,060,0123,1655137890,30.801 21,0007,0010,0990.8,+23.4,061,0104,1655138790,30.587 23,0008,0011,0990.7,+23.3,059,0101,1655139090,30.748 35,0009,0012,0990.8,+23.2,061,0102,1655139390,30.76 35,0008,0011,0991.0,+23.1,060,0115,1655139690,30.748 35,0007,0010,0990.9,+23.0,059,0118,1655139990,30.738 37,0010,0013,0991.1,+22.9,058,0093,1655140290,30.713 35,0008,0011,0991.2,+22.8,059,0105,1655140590,30.7 35,0008,0011,0990.9,+22.7,059,0112,1655140890,30.693 35,0009,0012,0991.0,+22.7,059,0110,1655141190,30.815 37,0007,0010,0991.1,+22.8,056,0111,1655141490,30.827 35,0008,0011,0991.1,+22.8,053,0100,1655141790,30.834 35,0008,0011,0991.4,+22.9,055,0105,1655142390,30.627 37,0009,0012,0991.3,+22.7,057,0105,1655142690,30.814 35,0007,0010,0991.4,+22.8,054,0105,1655142990,30.593 35,0006,0008,0991.5,+22.7,055,0098,1655143290,30.787 37,0008,0011,0991.5,+22.6,056,0105,1655143590,30.775 37,0006,0008,0991.7,+22.5,057,0114,1655143890,30.762 35,0006,0008,0992.0,+22.4,057,0120,1655144190,30.748 37,0008,0011,0991.8,+22.4,056,0110,1655144490,30.736 37,0006,0008,0992.0,+22.4,056,0113,1655144790,30.848 37,0007,0010,0991.8,+22.6,054,0114,1655145090,30.866 37,0008,0011,0991.9,+22.7,054,0109,1655145390,30.874 37,0008,0011,0991.9,+22.7,053,0108,1655145690,30.841 37,0007,0010,0991.8,+22.7,052,0105,1655145990,30.848 37,0008,0011,0992.3,+22.7,054,0109,1655146290,30.835 37,0009,0012,0992.0,+22.3,056,0100,1655146890,30.809 37,0007,0010,0992.2,+22.3,057,0113,1655147490,30.783 35,0009,0012,0992.4,+22.2,058,0106,1655147790,30.761 37,0008,0011,0992.0,+22.3,059,0103,1655148390,30.892 37,0008,0011,0992.0,+22.4,059,0096,1655148690,30.908 37,0009,0012,0992.2,+22.4,059,0110,1655148990,30.906 35,0008,0011,0992.0,+22.4,060,0098,1655149290,30.882 40,0008,0011,0992.0,+22.4,060,0115,1655149590,30.868 40,0009,0012,0992.2,+22.5,060,0112,1655149890,30.874 37,0009,0012,0992.2,+22.6,060,0118,1655150190,30.864 37,0006,0008,0992.2,+22.5,060,0119,1655150490,30.847 37,0007,0010,0992.1,+22.5,061,0101,1655150790,30.818 40,0008,0011,0991.9,+22.4,061,0089,1655151090,30.815 37,0012,0016,0991.9,+22.3,061,0091,1655151390,30.811 37,0007,0010,0991.8,+22.3,061,0090,1655151690,30.79 40,0006,0008,0991.8,+22.2,061,0122,1655151990,30.928 42,0009,0012,0991.9,+22.1,062,0090,1655152290,30.94 37,0008,0011,0992.1,+22.1,061,0123,1655152590,30.935 40,0009,0012,0991.7,+22.0,062,0106,1655152890,30.922 37,0006,0008,0991.7,+22.0,062,0085,1655153190,30.909 40,0007,0010,0991.6,+21.9,062,0111,1655153490,30.91 35,0009,0012,0991.6,+21.9,062,0103,1655153790,30.881 35,0008,0011,0991.8,+21.8,063,0106,1655154090,30.882 37,0008,0011,0991.7,+21.7,063,0124,1655154390,30.858 35,0008,0011,0991.8,+21.7,063,0124,1655154690,30.857 37,0009,0012,0991.8,+21.6,064,0106,1655154990,30.831 37,0008,0011,0991.5,+21.7,063,0093,1655155290,30.819 37,0009,0012,0991.6,+21.8,063,0098,1655155590,30.951 37,0010,0013,0991.6,+21.8,062,0117,1655155890,30.96 40,0010,0013,0991.9,+22.0,060,0110,1655156490,30.938 37,0008,0011,0991.7,+22.0,060,0126,1655156790,30.921 37,0008,0011,0991.6,+22.1,059,0110,1655157090,30.902 37,0007,0010,0991.5,+22.1,058,0112,1655157390,30.903 40,0006,0008,0991.6,+22.2,057,0110,1655157690,30.886 40,0006,0008,0991.6,+22.1,058,0108,1655157990,30.887 40,0011,0015,0991.4,+22.1,058,0114,1655158290,30.877 37,0007,0010,0991.5,+22.2,058,0123,1655158590,30.876 37,0008,0011,0991.6,+22.1,059,0117,1655158890,30.858 37,0007,0010,0991.3,+22.2,059,0122,1655159190,30.988 37,0008,0011,0991.4,+22.2,058,0096,1655159490,30.992 37,0008,0011,0991.4,+22.2,058,0103,1655159790,30.98 40,0008,0011,0991.6,+22.3,058,0121,1655160090,30.965 35,0008,0011,0991.5,+22.2,059,0100,1655160391,31.323 40,0008,0011,0991.4,+22.2,059,0109,1655160690,30.959 37,0009,0012,0991.5,+22.1,059,0115,1655160990,30.946 37,0009,0012,0991.4,+22.1,058,0106,1655161290,30.915 35,0007,0010,0991.4,+22.1,058,0110,1655161590,30.908 40,0009,0012,0991.2,+22.1,059,0096,1655161890,30.935 37,0007,0010,0991.4,+22.0,060,0108,1655162190,30.893 35,0008,0011,0991.4,+22.0,060,0128,1655162490,30.881 35,0009,0012,0991.5,+21.9,060,0094,1655162791,31.029 37,0010,0013,0991.3,+21.8,061,0099,1655163091,31.03 37,0007,0010,0991.3,+21.6,062,0128,1655163391,31.025 35,0009,0012,0991.4,+21.6,062,0125,1655163691,31.003 99,0008,0011,0991.4,+21.6,062,0111,1655163990,30.991 35,0007,0010,0991.2,+21.7,062,0117,1655164290,30.972 37,0008,0011,0991.4,+21.6,062,0099,1655164590,30.984 37,0007,0010,0991.4,+21.6,062,0112,1655164890,30.953 35,0007,0010,0991.6,+21.5,062,0121,1655165190,30.959 37,0007,0010,0991.5,+21.5,062,0104,1655165490,30.946 40,0008,0011,0991.5,+21.5,063,0117,1655165790,30.933 37,0007,0010,0991.3,+21.4,063,0139,1655166090,30.912 35,0007,0010,0991.4,+21.4,063,0098,1655166391,31.04 37,0007,0010,0991.2,+21.4,063,0115,1655166691,31.051 40,0008,0011,0991.3,+21.4,064,0096,1655166991,31.038 37,0008,0011,0991.2,+21.3,065,0114,1655167291,31.032 40,0007,0010,0991.3,+21.2,065,0122,1655167591,31.025 40,0007,0010,0991.3,+21.2,065,0117,1655167891,31.006 37,0008,0011,0991.6,+21.1,066,0073,1655168190,31 40,0008,0011,0991.4,+21.3,065,0106,1655168790,30.972 37,0007,0010,0991.4,+21.3,065,0107,1655169390,30.946 40,0008,0011,0991.4,+21.3,064,0131,1655169690,30.953 35,0008,0011,0991.3,+21.3,065,0101,1655169991,31.074 37,0010,0013,0991.4,+21.3,064,0131,1655170291,31.083 37,0008,0011,0991.4,+21.2,064,0114,1655170591,31.07 37,0009,0012,0991.2,+21.2,064,0098,1655170891,31.079 35,0007,0010,0991.1,+21.3,064,0124,1655171191,31.066 37,0009,0012,0991.4,+21.2,064,0097,1655171491,31.06 37,0008,0011,0991.3,+21.2,064,0093,1655171791,31.04 40,0012,0016,0991.4,+21.1,064,0122,1655172091,31.027 35,0009,0012,0991.6,+21.1,064,0115,1655172391,31.014 40,0007,0010,0991.7,+21.2,064,0113,1655172691,31.001 37,0009,0012,0991.5,+21.1,064,0117,1655172991,31.016 37,0009,0012,0991.3,+21.0,065,0107,1655173290,30.984 37,0009,0012,0991.5,+21.0,066,0111,1655173591,31.114 40,0009,0012,0991.6,+21.0,066,0115,1655173891,31.128 37,0009,0012,0991.5,+21.0,066,0098,1655174191,31.1 40,0009,0012,0991.6,+21.0,066,0106,1655174491,31.108 37,0009,0012,0991.5,+21.0,065,0118,1655174791,31.095 37,0007,0010,0991.7,+21.1,064,0097,1655175091,31.073 35,0010,0013,0991.5,+21.1,064,0084,1655175391,31.08 40,0007,0010,0991.7,+21.1,064,0102,1655175691,31.055 37,0010,0013,0991.5,+21.1,065,0108,1655175991,31.036 37,0009,0012,0991.5,+21.1,065,0104,1655176291,31.025 40,0011,0015,0991.6,+21.1,065,0111,1655176591,31.024 37,0008,0011,0991.9,+21.2,064,0120,1655177191,31.155 40,0007,0010,0991.8,+21.3,064,0115,1655177491,31.152 40,0009,0012,0991.6,+21.4,064,0115,1655177791,31.152 37,0011,0015,0991.8,+21.4,064,0117,1655178091,31.132 37,0010,0013,0991.6,+21.4,064,0110,1655178391,31.118 35,0010,0013,0991.8,+21.4,064,0094,1655178691,31.113 33,0011,0015,0991.9,+21.7,064,0091,1655178991,31.1 35,0007,0010,0991.8,+21.9,064,0102,1655179291,31.085 37,0009,0012,0991.5,+22.2,064,0111,1655179591,31.074 37,0007,0010,0991.6,+22.3,064,0113,1655179891,31.061 37,0009,0012,0991.8,+22.2,065,0105,1655180191,31.057 40,0008,0011,0991.8,+22.2,065,0101,1655180491,31.055 35,0009,0012,0992.1,+22.2,064,0105,1655180791,31.169 37,0010,0013,0991.9,+22.4,065,0114,1655181091,31.18 37,0009,0012,0992.3,+22.5,064,0107,1655181391,31.172 35,0009,0012,0992.4,+22.6,064,0117,1655181691,31.16 37,0009,0012,0992.2,+22.5,064,0103,1655181991,31.15 35,0010,0013,0992.2,+22.5,065,0122,1655182291,31.154 35,0008,0011,0992.5,+22.7,065,0133,1655182591,31.137 37,0008,0011,0992.2,+23.1,064,0119,1655182891,31.128 35,0008,0011,0992.5,+23.4,063,0113,1655183191,31.125 37,0009,0012,0992.3,+23.5,062,0100,1655183491,31.122 40,0013,0017,0992.4,+23.8,062,0116,1655183791,31.108 37,0009,0012,0992.2,+24.0,061,0091,1655184091,31.103 35,0009,0012,0992.5,+24.1,061,0119,1655184391,31.222 35,0011,0015,0992.5,+24.4,059,0102,1655184691,31.232 35,0010,0013,0992.4,+24.5,059,0115,1655184991,31.212 35,0008,0011,0992.8,+24.7,059,0106,1655185291,31.235 37,0008,0011,0992.5,+24.9,059,0117,1655185891,31.181 35,0010,0013,0992.6,+25.0,059,0105,1655186190,30.979 35,0010,0013,0992.6,+25.4,058,0125,1655186791,31.161 35,0008,0011,0992.7,+25.4,058,0103,1655187090,30.96 40,0008,0011,0992.5,+25.6,058,0097,1655187391,31.147 35,0011,0015,0992.5,+25.7,058,0103,1655187691,31.135 37,0008,0011,0992.7,+25.8,058,0093,1655187991,31.253 37,0008,0011,0992.6,+25.6,056,0122,1655188291,31.065 35,0008,0011,0992.8,+25.8,056,0102,1655188591,31.059 35,0009,0012,0993.0,+26.1,056,0127,1655189191,31.046 40,0010,0013,0992.7,+26.2,056,0113,1655189491,31.033 37,0010,0013,0993.0,+26.4,057,0105,1655190091,31.011 37,0008,0011,0993.0,+26.3,057,0109,1655190390,30.993 35,0009,0012,0993.1,+27.5,056,0108,1655191290,30.974 35,0008,0011,0993.1,+27.4,054,0115,1655191591,31.114 35,0008,0011,0993.2,+27.7,053,0108,1655192191,31.099 35,0007,0010,0993.2,+27.8,053,0105,1655192491,31.086 35,0006,0008,0993.3,+27.3,051,0115,1655193691,31.046 33,0009,0012,0993.2,+27.9,051,0121,1655194291,31.032 37,0007,0010,0993.0,+27.4,050,0112,1655194591,31.035 40,0006,0008,0993.1,+27.8,051,0105,1655195491,31.152 40,0006,0008,0993.2,+27.7,051,0113,1655195791,31.125 37,0009,0012,0993.3,+27.9,050,0112,1655196391,31.104 33,0010,0013,0993.3,+28.4,051,0116,1655196691,31.097 30,0008,0011,0993.0,+28.3,050,0114,1655196991,31.083 33,0008,0011,0993.2,+28.2,048,0108,1655197291,31.074 33,0008,0011,0993.4,+28.4,050,0106,1655197591,31.073 33,0008,0011,0993.6,+28.1,051,0116,1655197891,31.241 33,0008,0011,0993.4,+28.2,051,0133,1655198491,31.225 30,0007,0010,0993.3,+28.6,051,0122,1655198791,31.152 28,0006,0008,0993.4,+28.4,052,0123,1655199091,31.172 28,0006,0008,0993.2,+28.6,051,0142,1655199391,31.16 28,0006,0008,0993.4,+28.5,049,0111,1655199691,31.167 23,0006,0008,0993.5,+28.6,052,0122,1655199991,31.154 28,0006,0008,0993.3,+28.7,049,0102,1655200591,31.126 35,0006,0008,0993.4,+28.7,048,0109,1655200891,31.107 33,0007,0010,0993.5,+28.8,048,0121,1655201191,31.1 35,0006,0008,0993.5,+28.9,047,0108,1655201491,31.088 25,0007,0010,0993.2,+28.7,047,0108,1655201791,31.094 25,0006,0008,0993.4,+28.8,046,0093,1655202091,31.081 28,0007,0010,0993.2,+28.9,048,0122,1655202391,31.193 30,0007,0010,0993.3,+28.9,048,0110,1655202691,31.197 33,0005,0007,0993.3,+28.7,045,0108,1655202991,31.199 33,0008,0011,0993.4,+28.8,045,0112,1655203291,31.205 33,0006,0008,0993.0,+28.9,047,0118,1655204791,31.153 35,0007,0010,0993.1,+29.1,046,0102,1655205991,31.237 30,0007,0010,0992.6,+29.6,047,0117,1655206891,31.232 33,0008,0011,0992.7,+29.6,047,0101,1655207191,31.232 35,0009,0012,0992.4,+29.7,046,0095,1655208091,31.212 33,0007,0010,0992.4,+29.5,046,0108,1655208391,31.2 33,0008,0011,0992.7,+29.6,046,0095,1655208991,31.174 33,0007,0010,0992.5,+29.6,044,0119,1655209291,31.152 35,0009,0012,0992.7,+29.6,044,0103,1655209891,31.29 33,0007,0010,0992.9,+29.7,043,0096,1655210191,31.269 33,0008,0011,0992.8,+29.7,043,0094,1655210491,31.284 33,0008,0011,0992.5,+30.0,045,0124,1655211091,31.251 33,0009,0012,0992.7,+29.3,045,0120,1655211391,31.226 33,0008,0011,0992.6,+28.2,047,0108,1655212291,31.199 35,0008,0011,0993.0,+27.6,048,0110,1655212591,31.213 35,0008,0011,0992.7,+25.8,057,0116,1655213491,31.302 35,0008,0011,0993.3,+23.8,053,0122,1655214391,31.292 35,0006,0008,0993.2,+22.3,055,0109,1655214991,31.465 33,0006,0008,0993.3,+22.3,058,0108,1655215291,31.427 35,0007,0010,0993.0,+22.2,061,0114,1655215591,31.419 33,0008,0011,0992.7,+22.4,063,0111,1655215891,31.425 35,0009,0012,0992.4,+22.5,067,0106,1655216191,31.421 35,0008,0011,0992.5,+23.1,067,0119,1655216791,31.511 28,0011,0015,0992.3,+23.3,067,0128,1655217091,31.53 28,0009,0012,0992.8,+23.4,066,0129,1655217391,31.517 33,0013,0017,0992.9,+23.6,068,0116,1655217991,31.491 33,0012,0016,0993.1,+23.6,069,0132,1655218291,31.498 33,0011,0015,0993.5,+23.4,067,0109,1655218591,31.468 25,0010,0013,0993.9,+22.4,067,0126,1655219191,31.445 30,0008,0011,0994.0,+21.7,069,0120,1655219491,31.435 37,0009,0012,0994.0,+21.1,070,0123,1655219791,31.449 35,0005,0007,0994.2,+20.9,070,0128,1655220091,31.418 35,0006,0008,0994.0,+21.0,066,0111,1655220391,31.551 35,0007,0010,0993.9,+21.1,062,0116,1655220991,31.554 33,0006,0008,0994.1,+21.6,061,0110,1655221291,31.544 33,0008,0011,0993.9,+21.8,062,0105,1655221591,31.523 33,0008,0011,0994.0,+22.2,063,0121,1655222191,31.501 33,0008,0011,0993.8,+22.4,063,0106,1655222491,31.484 28,0007,0010,0993.9,+22.5,064,0107,1655222791,31.481 25,0008,0011,0993.9,+22.5,064,0104,1655223391,31.461 33,0007,0010,0993.9,+22.6,064,0117,1655223691,31.462 35,0008,0011,0993.8,+22.6,065,0114,1655223991,31.58 33,0007,0010,0993.9,+22.6,066,0108,1655224291,31.592 33,0009,0012,0994.0,+22.6,065,0124,1655224591,31.579 30,0007,0010,0994.1,+22.7,065,0123,1655224891,31.565 09,0006,0008,0994.0,+23.0,064,0115,1655225491,31.54 35,0009,0012,0994.8,+22.6,067,0108,1655226391,31.548 37,0008,0011,0994.7,+22.4,068,0117,1655226691,31.504 33,0010,0013,0994.8,+22.5,067,0100,1655226991,31.497 33,0011,0015,0994.7,+22.4,068,0099,1655227291,31.481 33,0007,0010,0995.2,+22.5,067,0123,1655227591,31.606 35,0006,0008,0995.1,+22.4,069,0126,1655227891,31.623 30,0007,0010,0995.0,+22.3,068,0095,1655228191,31.615 33,0011,0015,0995.3,+22.2,069,0109,1655228491,31.627 33,0008,0011,0995.4,+22.2,069,0112,1655228791,31.593 25,0008,0011,0995.5,+22.3,066,0126,1655229391,31.564 25,0010,0013,0995.7,+22.3,067,0106,1655229691,31.554 13,0006,0008,0995.8,+22.0,065,0114,1655230291,31.549 18,0006,0008,0995.5,+21.9,064,0093,1655230591,31.519 35,0009,0012,0995.8,+21.6,063,0114,1655231191,31.661 37,0005,0007,0995.9,+21.7,062,0101,1655231491,31.681 35,0005,0007,0995.8,+21.6,063,0114,1655231791,31.64 11,0005,0007,0995.9,+21.6,063,0102,1655232091,31.645 16,0010,0013,0996.0,+21.0,071,0111,1655232691,31.621 06,0009,0012,0996.2,+20.5,069,0120,1655232991,31.607 16,0007,0010,0996.4,+20.3,071,0125,1655233291,31.595 11,0007,0010,0996.3,+20.2,072,0110,1655233591,31.573 13,0008,0011,0996.4,+20.0,073,0102,1655233891,31.568 18,0007,0010,0996.4,+20.0,075,0116,1655234191,31.555 21,0006,0008,0996.8,+19.5,077,0134,1655234791,31.69 40,0006,0008,0997.0,+18.8,081,0113,1655235691,31.658 42,0006,0008,0997.0,+18.7,082,0121,1655235991,31.653 37,0005,0007,0996.9,+18.5,083,0122,1655236291,31.661 40,0004,0006,0996.8,+18.2,084,0129,1655236891,31.61 42,0005,0007,0996.9,+18.1,083,0122,1655237191,31.6 40,0004,0006,0996.8,+18.0,083,0122,1655237791,31.595 40,0004,0006,0996.8,+17.9,083,0118,1655238391,31.701 21,0005,0007,0996.8,+17.9,084,0124,1655238691,31.703 16,0007,0010,0996.8,+17.9,085,0109,1655239291,31.688 40,0005,0007,0996.8,+18.0,085,0112,1655239591,31.686 40,0005,0007,0996.9,+18.0,085,0109,1655240191,31.66 23,0004,0006,0997.0,+17.9,084,0127,1655240491,31.645 18,0005,0007,0997.0,+17.9,083,0136,1655240791,31.64 21,0004,0006,0996.9,+18.0,083,0131,1655241091,31.631 21,0004,0006,0996.9,+18.0,081,0118,1655241391,31.615 21,0005,0007,0996.9,+18.0,081,0112,1655241691,31.61 18,0005,0007,0996.7,+18.0,080,0123,1655241991,31.733 23,0002,0003,0996.8,+18.0,080,0115,1655242291,31.748 21,0003,0005,0997.1,+17.9,080,0127,1655242591,31.735 21,0003,0005,0996.9,+17.9,080,0115,1655242891,31.738 40,0003,0005,0997.3,+17.9,080,0139,1655243191,31.726 40,0004,0006,0997.2,+17.8,082,0124,1655243491,31.703 40,0004,0006,0996.9,+17.8,082,0132,1655243791,31.7 37,0004,0006,0997.0,+17.9,084,0116,1655244391,31.924 40,0005,0007,0996.9,+18.0,084,0123,1655244691,31.663 18,0005,0007,0997.1,+18.0,084,0132,1655244991,31.668 23,0004,0006,0997.4,+18.1,084,0131,1655245591,31.774 40,0004,0006,0997.3,+18.1,084,0115,1655245891,31.787 40,0005,0007,0997.3,+18.1,083,0110,1655246191,31.776 40,0005,0007,0997.3,+18.1,083,0100,1655246491,31.788 37,0004,0006,0997.5,+18.0,083,0093,1655246791,31.766 40,0005,0007,0997.6,+18.0,083,0143,1655247091,31.752 40,0005,0007,0997.6,+17.9,084,0105,1655247391,31.752 40,0005,0007,0997.7,+17.9,084,0125,1655247691,31.739 40,0007,0010,0997.9,+17.9,085,0117,1655247991,31.726 40,0006,0008,0997.7,+17.9,084,0117,1655248291,31.727 42,0004,0006,0998.0,+17.8,085,0122,1655248591,31.716 99,0005,0007,0997.9,+17.9,084,0117,1655248891,31.706 40,0005,0007,0997.8,+17.9,084,0115,1655249191,31.824 40,0004,0006,0997.8,+17.9,084,0136,1655249491,31.836 40,0005,0007,0997.5,+17.9,083,0110,1655249791,31.822 40,0004,0006,0997.7,+17.8,083,0119,1655250091,31.799 18,0005,0007,0997.5,+17.8,083,0099,1655250391,31.824 18,0005,0007,0997.4,+17.8,083,0112,1655250691,31.803 18,0005,0007,0997.5,+17.8,082,0113,1655250991,31.773 40,0004,0006,0997.5,+17.8,082,0126,1655251291,31.765 40,0006,0008,0997.5,+17.8,082,0094,1655251591,31.765 40,0006,0008,0997.1,+17.8,083,0108,1655251891,31.752 40,0004,0006,0997.5,+17.7,083,0094,1655252191,31.767 40,0005,0007,0997.3,+17.5,083,0127,1655252791,31.846 16,0005,0007,0997.3,+17.4,084,0096,1655253091,31.861 21,0004,0006,0997.7,+17.4,084,0114,1655253391,31.858 18,0006,0008,0997.9,+17.4,083,0123,1655253691,31.837 16,0004,0006,0997.8,+17.4,083,0109,1655253991,31.844 16,0004,0006,0997.7,+17.3,084,0126,1655254291,31.804 18,0007,0010,0997.6,+17.3,083,0101,1655254591,31.81 40,0004,0006,0997.6,+17.3,083,0095,1655254891,31.816 40,0004,0006,0997.6,+17.3,083,0128,1655255191,31.783 37,0004,0006,0997.7,+17.2,082,0117,1655255491,31.771 37,0006,0008,0997.5,+17.2,082,0116,1655255791,31.772 37,0004,0006,0997.6,+17.2,081,0091,1655256091,31.765 37,0005,0007,0997.5,+17.2,081,0133,1655256391,31.885 37,0006,0008,0997.5,+17.1,080,0091,1655256691,31.913 37,0005,0007,0997.6,+17.1,080,0105,1655256991,31.901 37,0005,0007,0997.5,+17.1,080,0112,1655257291,31.888 37,0004,0006,0997.7,+17.1,079,0107,1655257591,31.875 37,0003,0005,0997.7,+17.1,079,0127,1655257891,31.848 40,0004,0006,0997.9,+17.1,079,0102,1655258191,31.851 37,0004,0006,0998.0,+17.1,079,0115,1655258491,31.836 40,0004,0006,0997.9,+17.0,078,0129,1655258791,31.812 40,0004,0006,0997.9,+17.1,079,0100,1655259091,31.83 40,0004,0006,0998.0,+17.1,078,0102,1655259391,31.816 40,0006,0008,0997.8,+17.1,078,0119,1655259691,31.804 40,0003,0005,0997.9,+17.1,077,0101,1655259991,31.924 42,0006,0008,0998.0,+17.1,077,0119,1655260291,31.962 99,0004,0006,0997.9,+17.1,077,0120,1655260591,31.928 21,0005,0007,0997.9,+17.1,077,0093,1655260891,31.915 21,0007,0010,0997.9,+17.0,078,0109,1655261191,31.906 18,0005,0007,0997.7,+17.0,078,0111,1655261491,31.901 21,0004,0006,0997.6,+17.0,078,0097,1655261791,31.889 21,0005,0007,0997.7,+17.0,078,0113,1655262091,31.876 37,0004,0006,0997.6,+17.0,078,0106,1655262391,31.882 40,0004,0006,0997.7,+17.0,077,0106,1655262691,31.877 40,0005,0007,0997.8,+17.0,078,0110,1655262991,31.847 40,0005,0007,0997.7,+17.0,078,0097,1655263291,31.845 37,0005,0007,0997.8,+17.0,078,0103,1655263591,31.985 40,0005,0007,0997.8,+17.1,078,0099,1655263891,31.974 37,0006,0008,0997.8,+17.1,076,0101,1655264191,31.963 37,0004,0006,0998.1,+17.2,075,0123,1655264491,31.949 37,0007,0010,0998.2,+17.2,074,0117,1655264791,31.954 37,0005,0007,0998.0,+17.3,075,0101,1655265091,31.948 37,0004,0006,0998.4,+17.3,077,0124,1655265391,31.93 37,0004,0006,0998.2,+17.3,076,0095,1655265691,31.915 37,0004,0006,0998.1,+17.3,075,0123,1655265991,31.922 37,0004,0006,0998.1,+17.4,076,0109,1655266291,31.899 37,0006,0008,0998.2,+17.4,075,0124,1655266591,31.896 40,0004,0006,0998.3,+17.5,075,0096,1655266891,31.883 37,0005,0007,0998.2,+17.5,075,0123,1655267192,32.002 37,0004,0006,0998.3,+17.6,075,0120,1655267492,32.021 21,0007,0010,0998.6,+17.7,074,0128,1655267792,32 16,0003,0005,0998.5,+18.1,073,0121,1655268091,31.99 18,0004,0006,0998.6,+18.8,071,0122,1655268391,31.996 16,0004,0006,0998.6,+18.9,069,0116,1655268691,31.983 18,0004,0006,0998.4,+19.0,068,0115,1655268991,31.968 13,0004,0006,0998.4,+19.3,066,0107,1655269291,31.775 35,0005,0007,0998.5,+19.9,066,0090,1655269891,31.947 33,0003,0005,0999.0,+20.1,062,0121,1655270191,31.764 21,0005,0007,0998.6,+20.3,060,0096,1655270491,31.922 18,0004,0006,0998.8,+20.6,062,0112,1655270792,32.043 18,0004,0006,0998.7,+20.6,062,0108,1655271092,32.081 35,0006,0008,0999.0,+20.9,062,0116,1655271391,31.861 35,0004,0006,0998.9,+21.0,059,0131,1655271992,32.035 35,0004,0006,0999.0,+21.3,059,0118,1655272292,32.014 35,0005,0007,0999.4,+21.4,059,0099,1655272592,32.001 37,0005,0007,0999.1,+21.6,058,0102,1655272892,32.003 37,0003,0005,0999.3,+21.8,056,0110,1655273192,32.001 37,0006,0008,0999.2,+21.9,057,0113,1655273491,31.972 37,0004,0006,0999.3,+22.1,056,0112,1655273791,31.966 37,0004,0006,0999.3,+21.9,055,0127,1655274091,31.763 40,0004,0006,0999.5,+21.8,056,0106,1655274392,32.083 37,0005,0007,0999.3,+22.1,054,0105,1655274992,32.083 35,0004,0006,0999.3,+21.7,057,0089,1655275292,32.067 40,0004,0006,0999.5,+21.7,057,0104,1655275592,32.057 37,0006,0008,0999.6,+21.6,056,0106,1655275892,32.04 37,0005,0007,0999.4,+21.4,058,0111,1655276192,32.057 33,0004,0006,0999.3,+21.3,058,0103,1655276492,32.037 35,0006,0008,0999.7,+21.6,060,0114,1655276792,32.016 33,0004,0006,0999.4,+21.8,058,0110,1655277092,32.004 35,0004,0006,0999.5,+21.8,059,0110,1655277391,31.991 37,0003,0005,0999.6,+22.2,058,0106,1655277992,32.11 35,0003,0005,0999.9,+22.0,057,0113,1655278292,32.142 35,0007,0010,0999.8,+21.9,058,0095,1655278592,32.116 33,0004,0006,0999.8,+22.5,059,0110,1655278892,32.088 33,0004,0006,0999.9,+22.4,058,0091,1655279192,32.096 30,0004,0006,0999.8,+22.3,059,0119,1655279492,32.082 35,0004,0006,0999.7,+22.2,059,0090,1655279792,32.069 35,0004,0006,0999.8,+22.2,058,0113,1655280092,32.057 40,0005,0007,1000.0,+22.8,060,0116,1655280392,32.052 37,0006,0008,0999.9,+22.7,058,0096,1655280692,32.05 40,0006,0008,1000.1,+22.8,058,0097,1655280992,32.045 40,0006,0008,1000.2,+22.5,056,0141,1655281292,32.032 37,0004,0006,1000.0,+22.2,056,0120,1655281592,32.152 40,0004,0006,1000.0,+22.1,057,0119,1655281892,32.163 33,0005,0007,1000.1,+22.1,058,0118,1655282192,32.149 35,0004,0006,1000.4,+22.2,057,0115,1655282492,32.148 33,0005,0007,1000.3,+22.2,057,0094,1655282792,32.125 40,0003,0005,1000.2,+22.1,057,0116,1655283392,32.109 42,0005,0007,1000.1,+22.4,057,0114,1655283692,32.096 37,0003,0005,1000.2,+22.4,058,0092,1655283992,32.082 37,0003,0005,1000.1,+22.7,057,0118,1655284292,32.077 40,0004,0006,1000.4,+22.9,057,0125,1655284592,32.065 37,0006,0008,1000.1,+23.1,058,0115,1655284892,32.064 37,0005,0007,1000.5,+23.0,056,0113,1655285192,32.176 40,0006,0008,1000.5,+23.0,055,0106,1655285492,32.194 40,0006,0008,1000.4,+22.7,054,0096,1655285792,32.181 37,0006,0008,1000.4,+22.7,054,0133,1655286091,31.988 40,0007,0010,1000.5,+22.7,057,0110,1655286691,31.97 37,0004,0006,1000.6,+22.6,058,0119,1655286992,32.149 40,0005,0007,1000.5,+22.6,058,0112,1655287292,32.13 35,0041,0055,1000.5,+22.5,059,0126,1655287592,32.131 35,0004,0006,1000.7,+22.8,060,0127,1655287892,32.11 35,0003,0005,1000.4,+22.5,060,0103,1655288192,32.087 37,0005,0007,1000.6,+22.4,059,0113,1655288492,32.086 35,0005,0007,1000.6,+22.3,058,0127,1655288792,32.223 40,0004,0006,1000.3,+22.5,061,0110,1655289092,32.213 35,0004,0006,1000.5,+22.6,060,0103,1655289392,32.209 33,0003,0005,1000.4,+22.2,058,0116,1655289692,32.173 33,0004,0006,1000.5,+22.3,063,0105,1655289992,32.175 37,0003,0005,1000.6,+22.3,062,0113,1655290292,32.171 42,0004,0006,1000.6,+22.3,062,0097,1655290592,32.163 37,0005,0007,1000.4,+22.2,061,0098,1655290892,32.164 37,0004,0006,1000.4,+22.1,060,0120,1655291192,32.143 35,0004,0006,1000.6,+22.3,062,0111,1655291792,32.118 37,0003,0005,1000.6,+22.0,059,0095,1655292092,32.104 37,0004,0006,1000.4,+22.1,061,0109,1655292392,32.244 40,0005,0007,1000.5,+22.2,062,0100,1655292692,32.262 37,0005,0007,1000.5,+21.9,060,0097,1655292992,32.241 37,0003,0005,1000.6,+21.9,061,0100,1655293292,32.218 37,0002,0003,1000.4,+21.7,058,0096,1655293892,32.21 37,0004,0006,1000.5,+21.7,057,0130,1655294192,32.195 99,0003,0005,1000.4,+21.7,059,0095,1655294492,32.185 37,0004,0006,1000.8,+22.0,059,0119,1655294792,32.171 35,0002,0003,1000.5,+21.8,056,0102,1655295092,32.158 40,0002,0003,1000.4,+21.6,052,0120,1655295392,32.152 37,0003,0005,1000.5,+21.8,053,0100,1655295692,32.144 37,0003,0005,1000.3,+22.2,054,0100,1655295992,32.266 40,0003,0005,1000.4,+22.5,053,0115,1655296292,32.281 37,0004,0006,1000.5,+22.7,054,0114,1655296892,32.278 35,0007,0010,1000.1,+22.1,053,0127,1655297792,32.238 35,0004,0006,0999.9,+22.3,054,0121,1655299292,32.192 37,0006,0008,0999.7,+22.5,056,0110,1655299592,32.284 37,0002,0003,0999.9,+22.4,055,0092,1655299892,32.323 35,0003,0005,0999.7,+22.3,055,0097,1655300192,32.311 35,0004,0006,1000.0,+22.1,056,0092,1655300492,32.296 37,0003,0005,0999.9,+22.2,057,0119,1655300792,32.275 37,0007,0010,0999.7,+22.0,056,0137,1655301092,32.27 35,0003,0005,0999.8,+21.9,058,0121,1655301392,32.279 35,0009,0012,0999.7,+21.9,059,0110,1655301692,32.24 33,0004,0006,1000.0,+21.7,059,0102,1655301992,32.23 35,0004,0006,1000.0,+22.0,059,0113,1655302292,32.24 35,0005,0007,0999.6,+21.9,059,0092,1655302592,32.211 37,0004,0006,0999.7,+21.9,059,0090,1655302892,32.187 35,0004,0006,0999.7,+21.9,058,0103,1655303192,32.314 35,0004,0006,0999.9,+22.0,056,0098,1655303492,32.342 33,0004,0006,0999.8,+22.0,056,0113,1655303792,32.312 37,0003,0005,1000.1,+22.0,057,0124,1655304092,32.308 35,0004,0006,0999.9,+21.7,057,0099,1655304392,32.303 13,0003,0005,1000.1,+21.7,056,0111,1655304692,32.284 16,0003,0005,1000.1,+21.7,057,0105,1655304992,32.276 11,0002,0003,0999.7,+21.5,055,0128,1655305292,32.264 16,0004,0006,0999.8,+21.8,057,0099,1655305592,32.263 13,0007,0010,0999.8,+21.5,053,0107,1655305892,32.23 18,0003,0005,1000.0,+21.3,050,0122,1655306192,32.236 35,0003,0005,1000.1,+21.3,055,0106,1655306492,32.223 35,0002,0003,1000.2,+21.1,058,0119,1655306792,32.343 35,0003,0005,1000.1,+21.0,061,0107,1655307392,32.349 33,0005,0007,0999.9,+20.9,059,0103,1655307692,32.348 37,0003,0005,1000.1,+20.9,061,0119,1655307992,32.328 33,0003,0005,1000.1,+20.8,063,0116,1655308292,32.309 18,0003,0005,1000.2,+20.7,063,0104,1655308592,32.308 16,0003,0005,1000.0,+20.8,064,0103,1655308892,32.298 18,0003,0005,1000.0,+20.6,064,0113,1655309492,32.269 16,0005,0007,0999.9,+20.5,064,0102,1655309792,32.265 16,0004,0006,1000.2,+20.3,064,0129,1655310092,32.251 16,0006,0008,1000.2,+20.2,063,0104,1655310392,32.391 16,0003,0005,1000.1,+20.2,063,0094,1655310692,32.404 16,0004,0006,1000.2,+20.0,063,0107,1655311292,32.398 16,0004,0006,0999.9,+19.8,062,0098,1655311592,32.363 18,0005,0007,1000.3,+19.7,065,0106,1655312192,32.349 13,0003,0005,1000.3,+19.6,064,0107,1655312492,32.345 21,0002,0003,1000.2,+19.5,064,0087,1655312792,32.321 35,0002,0003,1000.2,+19.4,066,0097,1655313092,32.301 35,0005,0007,1000.0,+19.3,063,0118,1655313392,32.305 35,0005,0007,1000.1,+19.1,064,0092,1655313992,32.414 35,0004,0006,1000.4,+18.9,064,0113,1655314292,32.423 33,0007,0010,1000.1,+18.8,065,0115,1655314592,32.409 33,0004,0006,0999.9,+18.8,065,0115,1655314892,32.39 35,0003,0005,1000.2,+18.7,066,0115,1655315492,32.37 13,0003,0005,1000.4,+18.5,066,0110,1655315792,32.371 16,0005,0007,1000.2,+18.3,067,0119,1655316692,32.334 13,0003,0005,1000.3,+18.0,067,0111,1655317892,32.461 11,0003,0005,1000.4,+17.9,067,0115,1655318492,32.436 13,0004,0006,1000.3,+17.8,067,0096,1655318792,32.422 16,0003,0005,1000.4,+17.8,067,0104,1655319092,32.421 33,0003,0005,1000.5,+17.7,067,0105,1655319992,32.39 33,0002,0003,1000.8,+17.6,067,0099,1655320292,32.378 33,0003,0005,1000.6,+17.5,068,0113,1655320892,32.343 33,0004,0006,1000.8,+17.4,069,0120,1655321192,32.491 33,0003,0005,1000.7,+17.4,069,0094,1655322092,32.476 35,0003,0005,1000.8,+17.0,073,0099,1655322992,32.436 35,0003,0005,1000.8,+16.9,073,0115,1655323292,32.444 35,0002,0003,1000.8,+16.9,074,0106,1655323592,32.423 37,0003,0005,1000.6,+16.8,075,0122,1655323892,32.407 35,0003,0005,1000.6,+16.7,074,0113,1655324192,32.417 35,0003,0005,1000.7,+16.7,075,0126,1655324492,32.387 16,0005,0007,1000.7,+16.7,075,0133,1655324792,32.511 13,0003,0005,1000.6,+16.8,077,0104,1655325392,32.528 13,0002,0003,1000.6,+16.6,078,0099,1655325992,32.484 16,0002,0003,1000.9,+16.6,078,0114,1655326292,32.484 16,0004,0006,1000.6,+16.5,078,0121,1655326592,32.476 16,0003,0005,1001.0,+16.4,078,0107,1655326892,32.483 13,0005,0007,1000.9,+16.4,078,0118,1655327192,32.472 13,0003,0005,1000.9,+16.4,079,0112,1655327492,32.437 16,0003,0005,1000.8,+16.3,079,0112,1655327792,32.428 16,0003,0005,1000.7,+16.2,079,0105,1655328092,32.421 35,0003,0005,1000.8,+16.3,079,0124,1655328392,32.562 37,0003,0005,1001.1,+16.4,079,0110,1655328692,32.556 35,0003,0005,1000.9,+16.4,078,0103,1655328992,32.546 35,0002,0003,1000.7,+16.5,078,0121,1655329292,32.547 37,0004,0006,1000.8,+16.5,079,0104,1655329592,32.554 35,0003,0005,1001.0,+16.6,079,0130,1655329892,32.522 16,0003,0005,1001.0,+16.6,079,0115,1655330192,32.536 16,0003,0005,1001.1,+16.7,079,0105,1655330492,32.515 16,0003,0005,1000.8,+16.7,078,0115,1655330792,32.502 13,0004,0006,1001.0,+16.7,078,0110,1655331092,32.489 16,0003,0005,1000.7,+16.7,078,0105,1655331392,32.476 16,0003,0005,1000.6,+16.7,078,0108,1655331692,32.455 16,0003,0005,1000.8,+16.7,078,0111,1655331992,32.583 16,0003,0005,1000.8,+16.7,078,0093,1655332292,32.591 13,0003,0005,1000.7,+16.7,078,0109,1655332592,32.6 16,0003,0005,1000.9,+16.6,078,0105,1655332892,32.595 16,0004,0006,1000.5,+16.6,078,0100,1655333192,32.582 16,0004,0006,1000.7,+16.7,078,0120,1655333492,32.562 13,0003,0005,1000.8,+16.6,078,0101,1655333792,32.569 16,0003,0005,1000.9,+16.5,079,0105,1655334092,32.564 16,0003,0005,1000.8,+16.6,079,0105,1655334392,32.543 18,0003,0005,1000.5,+16.6,079,0111,1655334692,32.53 16,0005,0007,1000.6,+16.6,079,0100,1655334992,32.517 16,0003,0005,1000.5,+16.6,079,0105,1655335292,32.512 16,0003,0005,1000.4,+16.6,079,0108,1655335592,32.644 13,0004,0006,1000.5,+16.6,077,0119,1655335892,32.648 13,0004,0006,1000.3,+16.5,077,0108,1655336192,32.64 37,0003,0005,1000.6,+16.4,077,0097,1655336492,32.617 37,0004,0006,1000.3,+16.3,076,0111,1655336792,32.613 37,0003,0005,1000.4,+16.4,074,0089,1655337092,32.631 35,0003,0005,1000.5,+16.5,074,0131,1655337392,32.591 37,0002,0003,1000.5,+16.4,074,0095,1655337692,32.572 37,0002,0003,1000.4,+16.3,074,0101,1655337992,32.563 37,0002,0003,1000.5,+16.4,073,0119,1655338292,32.57 37,0003,0005,1000.5,+16.2,074,0117,1655338592,32.556 35,0002,0003,1000.3,+16.2,076,0090,1655338892,32.526 37,0003,0005,1000.3,+16.3,074,0110,1655339192,32.663 37,0003,0005,1000.2,+16.1,074,0114,1655339492,32.673 37,0003,0005,1000.1,+16.1,074,0090,1655339792,32.67 37,0002,0003,1000.2,+16.1,074,0114,1655340092,32.677 16,0002,0003,1000.2,+16.1,074,0102,1655340392,32.663 13,0004,0006,1000.1,+16.2,074,0100,1655340692,32.634 37,0002,0003,1000.1,+16.2,072,0109,1655341292,32.635 37,0003,0005,1000.2,+16.2,072,0107,1655341592,32.616 37,0002,0003,1000.2,+16.3,070,0103,1655341892,32.614 16,0002,0003,1000.0,+16.2,069,0105,1655342192,32.629 13,0003,0005,1000.2,+16.3,066,0099,1655342792,32.728 13,0002,0003,1000.3,+16.3,065,0108,1655343092,32.718 18,0003,0005,1000.2,+16.3,063,0121,1655343392,32.726 13,0002,0003,0999.9,+16.2,063,0118,1655343692,32.712 13,0002,0003,1000.0,+16.2,059,0114,1655343992,32.707 16,0002,0003,1000.1,+16.2,057,0102,1655344292,32.686 16,0002,0003,1000.1,+16.2,053,0117,1655344592,32.681 37,0003,0005,1000.1,+15.9,057,0096,1655344892,32.68 37,0002,0003,0999.8,+15.7,062,0095,1655345192,32.635 37,0003,0005,0999.9,+15.7,057,0104,1655345492,32.655 37,0002,0003,1000.0,+15.9,058,0100,1655345792,32.621 37,0002,0003,1000.1,+16.1,059,0098,1655346092,32.616 37,0002,0003,1000.1,+16.0,059,0105,1655346392,32.757 18,0002,0003,1000.2,+16.3,059,0110,1655346692,32.759 16,0002,0003,1000.1,+16.4,056,0117,1655346992,32.746 13,0003,0005,1000.2,+16.6,053,0113,1655347292,32.761 13,0002,0003,1000.4,+16.8,053,0113,1655347592,32.724 13,0002,0003,1000.1,+16.9,051,0123,1655347892,32.735 16,0002,0003,0999.9,+16.9,050,0115,1655348192,32.708 13,0002,0003,1000.2,+17.0,050,0122,1655348492,32.699 16,0002,0003,1000.1,+17.2,048,0103,1655348792,32.725 16,0002,0003,1000.2,+17.3,047,0098,1655349092,32.688 35,0003,0005,1000.3,+17.4,046,0113,1655349392,32.68 37,0002,0003,1000.1,+17.6,045,0115,1655349692,32.685 37,0002,0003,1000.0,+17.8,042,0120,1655349992,32.784 37,0002,0003,1000.0,+17.9,043,0099,1655350292,32.8 37,0003,0005,1000.2,+18.1,040,0090,1655350592,32.786 37,0002,0003,1000.1,+18.2,042,0097,1655350892,32.768 16,0001,0002,0999.7,+18.3,043,0111,1655351192,32.781 16,0002,0003,0999.9,+18.7,043,0109,1655351792,32.763 37,0002,0003,1000.4,+18.9,042,0114,1655352092,32.74 37,0002,0003,1000.1,+19.2,041,0117,1655352392,32.739 37,0003,0005,1000.1,+19.5,044,0102,1655352692,32.744 37,0003,0005,1000.4,+19.7,042,0105,1655352992,32.723 37,0002,0003,1000.2,+20.7,045,0106,1655353292,32.696 37,0006,0008,1000.0,+21.0,049,0110,1655353592,32.836 99,0002,0003,1000.1,+21.6,047,0095,1655353892,32.861 37,0003,0005,1000.1,+21.0,041,0129,1655354192,32.835 40,0002,0003,1000.4,+21.5,044,0113,1655354792,32.808 37,0002,0003,1000.0,+22.4,036,0105,1655355092,32.797 99,0002,0003,1000.2,+21.8,032,0125,1655355392,32.803 37,0003,0005,1000.1,+22.0,035,0123,1655355692,32.782 37,0001,0002,1000.3,+21.9,033,0107,1655355992,32.77 37,0002,0003,1000.1,+22.4,030,0097,1655356292,32.759 37,0001,0002,0999.9,+22.0,035,0114,1655356592,32.752 35,0002,0003,1000.1,+21.9,035,0104,1655356892,32.74 37,0001,0002,1000.0,+22.3,032,0134,1655357192,32.878 13,0003,0005,0999.9,+22.2,032,0102,1655357492,32.876 16,0001,0002,0999.8,+22.3,033,0118,1655357792,32.852 16,0002,0003,1000.1,+22.6,031,0100,1655358092,32.862 16,0002,0003,1000.1,+22.5,027,0095,1655358392,32.85 16,0001,0002,1000.1,+23.2,030,0105,1655358692,32.837 40,0003,0005,1000.1,+22.6,035,0113,1655359292,32.831 37,0004,0006,1000.2,+22.7,037,0109,1655359592,32.805 37,0003,0005,1000.1,+22.8,034,0100,1655359892,32.795 37,0003,0005,1000.2,+22.8,032,0101,1655360192,32.812 37,0003,0005,1000.4,+22.7,031,0101,1655360492,32.792 37,0003,0005,1000.3,+22.8,031,0088,1655360792,32.911 37,0003,0005,1000.1,+23.2,033,0097,1655361092,32.929 37,0003,0005,1000.1,+23.1,032,0121,1655361392,32.908 37,0003,0005,1000.4,+23.4,035,0104,1655361692,32.902 37,0004,0006,1000.3,+23.3,035,0105,1655361992,32.898 37,0004,0006,1000.1,+23.6,036,0110,1655362292,32.877 37,0003,0005,1000.4,+23.3,033,0108,1655362592,32.875 35,0004,0006,1000.4,+24.1,035,0112,1655363492,32.837 33,0004,0006,1000.4,+24.4,034,0110,1655363792,32.826 37,0003,0005,1000.1,+24.3,033,0098,1655364092,32.839 35,0003,0005,1000.5,+24.8,033,0094,1655364692,32.971 30,0003,0005,1000.3,+24.7,032,0121,1655364992,32.953 33,0003,0005,1000.3,+24.5,030,0125,1655365292,32.935 33,0003,0005,1000.5,+24.4,032,0100,1655365592,32.942 37,0004,0006,1000.5,+24.5,031,0116,1655365892,32.937 37,0002,0003,1000.5,+24.4,030,0095,1655366192,32.906 35,0003,0005,1000.5,+24.4,033,0114,1655366492,32.912 30,0002,0003,1000.6,+24.6,034,0106,1655367092,32.705 35,0002,0003,1000.6,+24.4,030,0123,1655367692,32.861 35,0003,0005,1000.7,+24.4,032,0118,1655367992,33 35,0002,0003,1000.8,+24.5,031,0118,1655368293,33.002 35,0002,0003,1000.7,+24.5,034,0117,1655368592,32.979 35,0002,0003,1000.9,+24.3,032,0099,1655368892,32.983 37,0007,0010,1000.8,+24.3,033,0105,1655369192,32.971 35,0014,0018,1000.9,+24.4,037,0109,1655369492,32.952 37,0007,0010,1000.8,+24.4,036,0120,1655369792,32.941 37,0004,0006,1001.0,+24.0,037,0099,1655370092,32.928 37,0004,0006,1000.9,+24.0,035,0092,1655370392,32.916 37,0003,0005,1000.9,+24.2,036,0106,1655370692,32.917 99,0004,0006,1000.7,+24.1,033,0077,1655370992,32.905 35,0004,0006,1000.8,+24.3,034,0123,1655371292,32.891 37,0002,0003,1000.8,+24.0,032,0115,1655371593,33.022 35,0002,0003,1000.8,+24.3,032,0112,1655371893,33.011 33,0002,0003,1000.7,+24.5,034,0100,1655372193,33.015 33,0004,0006,1000.7,+24.6,034,0096,1655372492,33 30,0003,0005,1000.9,+24.4,034,0125,1655372792,32.986 37,0002,0003,1000.7,+24.3,033,0119,1655373092,32.99 37,0002,0003,1000.8,+24.3,034,0125,1655373392,32.783 35,0004,0006,1000.9,+24.3,034,0105,1655373692,32.943 30,0003,0005,1000.6,+24.4,035,0100,1655373992,32.943 30,0005,0007,1000.8,+24.3,036,0112,1655374292,32.945 25,0002,0003,1000.6,+24.5,037,0120,1655374592,32.919 33,0009,0012,1000.8,+24.1,038,0104,1655374892,32.911 30,0002,0003,1000.7,+24.1,033,0102,1655375193,33.03 37,0003,0005,1000.6,+24.1,035,0102,1655375493,33.069 33,0002,0003,1000.7,+23.8,032,0112,1655375793,33.054 30,0002,0003,1000.7,+23.7,039,0120,1655376393,33.023 28,0002,0003,1000.7,+23.7,042,0086,1655376693,33.001 28,0003,0005,1000.7,+23.9,042,0112,1655376993,33.002 28,0003,0005,1000.6,+23.9,041,0126,1655377292,32.987 33,0004,0006,1000.4,+23.8,041,0095,1655377592,32.988 06,0002,0003,1000.6,+24.2,038,0086,1655377892,32.962 30,0002,0003,1000.6,+23.9,037,0088,1655378192,32.952 28,0003,0005,1000.7,+24.0,040,0110,1655378492,32.939 28,0003,0005,1000.5,+24.2,041,0097,1655378793,33.059 28,0004,0006,1000.5,+24.0,039,0127,1655379093,33.087 30,0002,0003,1000.5,+24.0,038,0122,1655379393,33.075 28,0002,0003,1000.5,+24.5,041,0095,1655379693,33.061 25,0003,0005,1000.3,+24.4,038,0103,1655379993,33.065 25,0003,0005,1000.6,+24.5,038,0099,1655380293,33.056 25,0002,0003,1000.4,+23.9,039,0108,1655380593,33.035 28,0003,0005,1000.6,+24.2,035,0117,1655381193,33.013 28,0004,0006,1000.1,+24.8,039,0123,1655381792,32.811 28,0002,0003,1000.3,+24.5,037,0110,1655382092,32.999 30,0002,0003,1000.1,+24.6,038,0113,1655382393,33.117 28,0003,0005,1000.2,+24.4,040,0108,1655383593,33.107 25,0003,0005,0999.9,+24.3,040,0122,1655383893,33.066 28,0002,0003,1000.1,+23.8,038,0101,1655384193,33.061 28,0003,0005,1000.0,+23.9,041,0118,1655384493,33.069 25,0003,0005,1000.1,+23.7,040,0112,1655384792,32.856 11,0002,0003,1000.0,+23.9,042,0105,1655385393,33.021 18,0003,0005,0999.9,+23.7,042,0100,1655385693,33.018 99,0002,0003,0999.9,+23.6,042,0107,1655385993,33.136 25,0006,0008,1000.0,+23.6,042,0101,1655386293,33.139 28,0003,0005,1000.1,+23.6,043,0095,1655386593,33.136 25,0003,0005,0999.8,+23.5,042,0103,1655386893,33.14 37,0002,0003,1000.1,+23.6,042,0120,1655387493,33.114 30,0004,0006,0999.9,+23.6,041,0145,1655387793,33.091 30,0003,0005,0999.6,+23.6,043,0111,1655388093,33.081 30,0002,0003,0999.9,+23.7,042,0101,1655388393,33.095 30,0003,0005,0999.7,+23.3,043,0119,1655388692,32.866 35,0002,0003,0999.8,+23.4,041,0119,1655388993,33.048 33,0002,0003,0999.6,+23.4,042,0100,1655389293,33.042 35,0003,0005,0999.7,+23.1,044,0101,1655389593,33.186 30,0003,0005,0999.7,+23.1,041,0118,1655390193,33.159 33,0003,0005,0999.6,+23.1,043,0108,1655390493,33.148 35,0004,0006,0999.6,+23.2,044,0094,1655390793,33.138 35,0003,0005,0999.6,+23.1,045,0096,1655391093,33.122 33,0003,0005,0999.5,+22.8,043,0122,1655391393,33.122 25,0002,0003,0999.3,+22.8,045,0101,1655392593,33.088 25,0002,0003,0999.2,+22.5,044,0121,1655392893,33.075 28,0003,0005,0999.1,+22.4,047,0098,1655393193,33.195 30,0005,0007,0999.1,+22.4,042,0098,1655393793,33.19 30,0002,0003,0999.3,+22.3,045,0138,1655394693,33.171 28,0002,0003,0999.4,+22.2,048,0127,1655394993,33.159 28,0005,0007,0999.2,+21.9,047,0105,1655395893,33.113 33,0002,0003,0999.5,+21.9,047,0127,1655396193,33.111 28,0004,0006,0999.5,+21.8,047,0118,1655396793,33.233 30,0002,0003,0999.0,+21.6,047,0120,1655397093,33.246 30,0002,0003,0999.3,+21.4,049,0106,1655397693,33.205 28,0002,0003,0999.3,+21.2,049,0092,1655397993,33.204 30,0002,0003,0999.3,+20.8,052,0130,1655398593,33.198 30,0002,0003,0999.6,+20.7,053,0103,1655398893,33.165 28,0002,0003,0999.3,+20.6,051,0115,1655399193,33.153 28,0003,0005,0999.5,+20.5,052,0115,1655399493,33.138 35,0002,0003,0999.4,+20.3,052,0099,1655400093,33.133 28,0004,0006,0999.2,+20.2,053,0114,1655400393,33.245 28,0002,0003,0999.3,+20.1,054,0105,1655400693,33.264 30,0003,0005,0999.1,+19.8,055,0099,1655401593,33.218 28,0003,0005,0999.4,+19.6,057,0083,1655402193,33.191 28,0002,0003,0999.1,+19.4,057,0113,1655403093,33.16 28,0002,0003,0999.6,+19.1,059,0100,1655403993,33.294 28,0003,0005,0999.5,+19.1,059,0114,1655404293,33.285 28,0002,0003,0999.7,+19.0,061,0091,1655405193,33.268 33,0003,0005,0999.8,+19.1,062,0094,1655405493,33.255 18,0004,0006,0999.6,+18.9,063,0100,1655406093,33.247 18,0004,0006,0999.9,+18.9,063,0099,1655406393,33.214 18,0002,0003,0999.9,+18.7,065,0113,1655406993,33.209 21,0002,0003,0999.8,+18.6,065,0105,1655407293,33.195 18,0003,0005,1000.1,+18.5,066,0115,1655407593,33.315 21,0003,0005,1000.0,+18.4,065,0103,1655407893,33.322 18,0002,0003,0999.8,+18.3,066,0117,1655408193,33.312 30,0002,0003,0999.8,+18.3,065,0130,1655408493,33.297 30,0003,0005,0999.7,+18.2,066,0117,1655408793,33.286 30,0004,0006,0999.8,+18.1,066,0122,1655409393,33.27 28,0003,0005,1000.0,+18.0,067,0099,1655410293,33.26 18,0003,0005,0999.9,+17.9,068,0119,1655410593,33.231 21,0003,0005,0999.8,+17.9,067,0114,1655411193,33.335 30,0003,0005,0999.5,+17.8,068,0105,1655411493,33.358 30,0003,0005,0999.5,+17.8,068,0107,1655411793,33.345 33,0002,0003,0999.6,+17.8,068,0104,1655412093,33.336 25,0006,0008,0999.5,+17.7,068,0111,1655412393,33.346 25,0003,0005,0999.7,+17.7,067,0091,1655412693,33.342 25,0002,0003,0999.7,+17.6,063,0088,1655412993,33.311 18,0002,0003,0999.5,+17.6,058,0112,1655413293,33.322 18,0002,0003,0999.6,+17.5,056,0113,1655413593,33.295 18,0002,0003,0999.7,+17.4,055,0093,1655413893,33.269 21,0002,0003,0999.3,+17.3,053,0090,1655414193,33.251 21,0002,0003,0999.5,+17.2,054,0132,1655414493,33.268 18,0002,0003,0999.3,+17.4,051,0105,1655414793,33.37 16,0002,0003,0999.6,+17.5,050,0109,1655415093,33.387 16,0002,0003,0999.7,+17.6,048,0109,1655415393,33.379 13,0002,0003,0999.7,+17.8,046,0111,1655415693,33.366 16,0001,0002,0999.3,+18.1,044,0091,1655415993,33.359 18,0002,0003,0999.6,+18.2,044,0109,1655416293,33.336 21,0002,0003,0999.4,+18.7,041,0119,1655416893,33.333 25,0004,0006,0999.4,+18.8,041,0107,1655417193,33.305 28,0002,0003,0999.6,+18.9,041,0103,1655417493,33.302 23,0001,0002,0999.3,+18.8,043,0094,1655417793,33.315 23,0003,0005,0999.2,+18.7,043,0129,1655418093,33.291 25,0002,0003,0999.2,+18.6,043,0101,1655418393,33.423 18,0002,0003,0999.3,+18.9,043,0131,1655418693,33.453 16,0002,0003,0999.6,+18.9,043,0132,1655418993,33.425 13,0002,0003,0999.4,+18.9,042,0117,1655419293,33.427 18,0003,0005,0999.5,+18.8,043,0091,1655419593,33.411 18,0002,0003,0999.1,+18.9,041,0101,1655419893,33.394 16,0002,0003,0999.1,+19.0,041,0112,1655420193,33.39 18,0002,0003,0999.0,+18.9,043,0110,1655420493,33.396 21,0002,0003,0998.9,+18.8,043,0085,1655420793,33.382 18,0002,0003,0999.3,+18.8,043,0116,1655421093,33.368 30,0003,0005,0998.9,+18.9,042,0106,1655421393,33.355 35,0002,0003,0998.7,+18.9,042,0115,1655421693,33.325 33,0003,0005,0998.9,+19.0,043,0129,1655421993,33.45 23,0004,0006,0999.1,+19.1,042,0113,1655422293,33.466 23,0004,0006,0998.9,+19.1,043,0100,1655422593,33.461 25,0003,0005,0998.8,+19.3,042,0112,1655422893,33.45 23,0002,0003,0998.7,+19.3,042,0107,1655423193,33.434 25,0002,0003,0998.8,+19.1,043,0117,1655423493,33.432 25,0003,0005,0998.7,+19.2,042,0116,1655423793,33.407 30,0002,0003,0998.8,+19.1,043,0102,1655424093,33.416 33,0002,0003,0998.8,+19.1,043,0117,1655424393,33.402 30,0002,0003,0999.0,+19.0,043,0107,1655424693,33.393 30,0002,0003,0998.8,+19.0,043,0102,1655424993,33.388 33,0003,0005,0998.7,+19.0,043,0089,1655425293,33.392 30,0003,0005,0998.4,+19.0,043,0110,1655425593,33.512 13,0003,0005,0998.4,+19.1,042,0108,1655425893,33.515 18,0003,0005,0998.4,+19.1,042,0107,1655426193,33.502 16,0002,0003,0998.5,+19.2,041,0109,1655426493,33.496 30,0002,0003,0998.5,+19.1,042,0095,1655426793,33.503 30,0002,0003,0998.4,+19.2,041,0115,1655427093,33.462 28,0002,0003,0998.5,+19.2,042,0103,1655427393,33.447 25,0002,0003,0998.6,+19.1,042,0087,1655427693,33.451 23,0002,0003,0998.4,+19.1,042,0110,1655427993,33.434 23,0003,0005,0998.3,+19.2,042,0102,1655428293,33.428 21,0002,0003,0998.6,+19.2,042,0135,1655428593,33.425 25,0003,0005,0998.3,+19.2,042,0120,1655429193,33.523 25,0002,0003,0998.0,+19.2,042,0110,1655429493,33.553 25,0002,0003,0998.2,+19.1,041,0112,1655429793,33.548 25,0003,0005,0998.1,+19.1,042,0092,1655430093,33.547 25,0003,0005,0998.0,+19.0,042,0113,1655430393,33.517 25,0002,0003,0998.2,+19.1,041,0113,1655430693,33.506 25,0002,0003,0997.8,+19.1,041,0128,1655430993,33.488 33,0002,0003,0997.9,+19.1,041,0113,1655431293,33.496 30,0002,0003,0997.9,+19.1,042,0107,1655431593,33.475 30,0002,0003,0998.1,+19.0,042,0109,1655431893,33.47 33,0005,0007,0997.9,+19.0,041,0108,1655432193,33.445 33,0003,0005,0997.8,+18.9,041,0101,1655432493,33.443 30,0002,0003,0997.8,+18.9,041,0127,1655432793,33.564 21,0003,0005,0997.7,+18.8,040,0116,1655433393,33.587 21,0002,0003,0997.9,+18.8,041,0101,1655433693,33.546 33,0002,0003,0998.2,+18.7,041,0118,1655433993,33.534 30,0002,0003,0998.2,+18.7,041,0114,1655434293,33.519 33,0004,0006,0998.0,+18.8,041,0122,1655434593,33.527 30,0003,0005,0997.8,+18.8,041,0112,1655434893,33.508 33,0002,0003,0997.9,+18.9,041,0115,1655435193,33.508 99,0002,0003,0998.3,+19.0,041,0122,1655435793,33.495 25,0002,0003,0998.0,+19.1,041,0086,1655436093,33.473 28,0003,0005,0998.1,+19.2,041,0105,1655436393,33.595 23,0003,0005,0998.1,+19.3,041,0107,1655436693,33.619 33,0002,0003,0998.2,+19.4,041,0121,1655436993,33.591 35,0003,0005,0997.9,+19.5,041,0114,1655437293,33.587 33,0002,0003,0997.9,+19.7,040,0105,1655437593,33.569 30,0008,0011,0997.9,+19.8,039,0114,1655437893,33.56 35,0002,0003,0997.6,+19.9,039,0115,1655438193,33.565 33,0003,0005,0998.2,+20.1,038,0106,1655438493,33.537 28,0002,0003,0997.8,+20.3,038,0117,1655438793,33.548 23,0005,0007,0997.9,+20.6,039,0105,1655439393,33.509 25,0003,0005,0997.9,+20.8,039,0099,1655439693,33.506 25,0002,0003,0998.0,+21.0,038,0104,1655439993,33.65 23,0002,0003,0998.1,+21.2,039,0136,1655440293,33.661 33,0004,0006,0997.9,+21.2,038,0138,1655440593,33.636 35,0002,0003,0998.0,+21.5,040,0118,1655440893,33.647 33,0003,0005,0997.8,+21.7,039,0118,1655441193,33.625 33,0002,0003,0997.9,+21.9,038,0132,1655441493,33.614 33,0003,0005,0998.2,+22.3,038,0113,1655442093,33.588 25,0002,0003,0998.4,+22.4,039,0087,1655442393,33.582 25,0003,0005,0998.0,+22.5,037,0098,1655442693,33.575 25,0004,0006,0998.0,+22.7,037,0106,1655442993,33.564 30,0004,0006,0998.0,+22.9,038,0117,1655443293,33.545 30,0003,0005,0998.4,+23.2,040,0100,1655443593,33.672 33,0009,0012,0998.1,+23.7,042,0100,1655443893,33.681 30,0006,0008,0998.1,+23.7,043,0122,1655444193,33.675 30,0004,0006,0998.0,+23.4,042,0099,1655444493,33.655 30,0010,0013,0998.2,+23.5,048,0128,1655444793,33.649 30,0009,0012,0998.2,+23.4,049,0119,1655445093,33.642 35,0008,0011,0998.0,+23.0,046,0111,1655445393,33.625 30,0011,0015,0998.2,+23.3,049,0113,1655445693,33.617 30,0012,0016,0998.0,+23.2,044,0118,1655445993,33.626 33,0010,0013,0998.1,+23.4,046,0117,1655446293,33.612 33,0006,0008,0998.1,+23.3,042,0131,1655446593,33.597 33,0008,0011,0998.1,+23.3,042,0134,1655446893,33.573 30,0005,0007,0998.2,+23.1,044,0106,1655447193,33.705 30,0005,0007,0998.0,+23.3,046,0104,1655447493,33.714 33,0003,0005,0997.9,+23.0,046,0122,1655447793,33.699 30,0005,0007,0998.0,+22.9,050,0101,1655448393,33.683 33,0004,0006,0998.3,+22.4,049,0094,1655448693,33.671 33,0006,0008,0997.9,+22.5,049,0129,1655448993,33.649 30,0003,0005,0998.2,+22.4,049,0117,1655449293,33.655 33,0005,0007,0998.1,+23.1,053,0135,1655449593,33.67 33,0003,0005,0998.1,+22.7,053,0103,1655450193,33.615 30,0003,0005,0998.0,+23.0,046,0111,1655450493,33.604 28,0003,0005,0997.9,+23.7,045,0124,1655450793,33.728 33,0002,0003,0998.2,+23.5,042,0099,1655451093,33.743 35,0002,0003,0998.3,+23.4,042,0102,1655451393,33.731 35,0004,0006,0998.0,+23.5,040,0107,1655451693,33.719 30,0002,0003,0998.0,+23.7,038,0104,1655451993,33.7 30,0003,0005,0998.1,+23.4,034,0117,1655452293,33.715 30,0002,0003,0997.8,+24.0,038,0089,1655452593,33.688 33,0002,0003,0998.2,+23.8,036,0130,1655452893,33.671 30,0005,0007,0997.8,+23.6,036,0105,1655453193,33.673 33,0002,0003,0997.9,+23.7,035,0107,1655453493,33.667 33,0003,0005,0998.0,+23.4,035,0106,1655453793,33.654 30,0003,0005,0998.0,+23.6,040,0112,1655454093,33.639 28,0002,0003,0998.1,+23.4,039,0109,1655454393,33.76 28,0002,0003,0998.2,+23.4,042,0097,1655454693,33.783 99,0002,0003,0998.1,+23.2,036,0098,1655454993,33.758 30,0002,0003,0997.9,+23.7,042,0113,1655455293,33.745 30,0003,0005,0998.2,+23.7,045,0119,1655455593,33.732 25,0002,0003,0998.0,+23.7,040,0110,1655455893,33.726 28,0003,0005,0998.4,+23.6,039,0110,1655456193,33.708 30,0003,0005,0998.1,+23.4,040,0102,1655456493,33.704 21,0003,0005,0998.0,+23.6,041,0099,1655456793,33.699 23,0003,0005,0998.2,+23.5,045,0116,1655457093,33.68 06,0003,0005,0998.1,+23.9,042,0110,1655457393,33.686 33,0002,0003,0998.1,+23.7,039,0116,1655457693,33.687 33,0003,0005,0997.9,+24.0,042,0108,1655457993,33.8 23,0003,0005,0997.9,+23.6,043,0110,1655458593,33.79 23,0001,0002,0998.1,+23.5,040,0087,1655458893,33.782 21,0005,0007,0998.2,+23.5,041,0105,1655459193,33.771 21,0002,0003,0998.4,+23.8,046,0111,1655459793,33.771 23,0002,0003,0997.8,+23.7,045,0116,1655460093,33.727 23,0002,0003,0998.1,+23.8,047,0091,1655460393,33.726 28,0002,0003,0998.2,+23.5,044,0117,1655460693,33.717 30,0002,0003,0998.1,+23.7,043,0115,1655460993,33.719 30,0002,0003,0997.9,+24.0,045,0137,1655461293,33.696 30,0002,0003,0998.1,+23.4,045,0098,1655461593,33.823 33,0003,0005,0997.9,+23.7,046,0114,1655461893,33.846 30,0003,0005,0998.0,+23.6,047,0098,1655462193,33.841 28,0002,0003,0998.1,+23.8,045,0106,1655462493,33.806 30,0002,0003,0997.9,+23.9,044,0113,1655462793,33.807 28,0003,0005,0998.1,+23.4,043,0120,1655463093,33.802 33,0003,0005,0998.1,+23.5,049,0113,1655463393,33.774 33,0004,0006,0997.7,+23.5,050,0104,1655463693,33.771 33,0003,0005,0997.6,+23.6,048,0103,1655463993,33.774 33,0002,0003,0997.9,+23.4,050,0111,1655464593,33.741 35,0002,0003,0997.6,+23.5,049,0119,1655464893,33.746 28,0003,0005,0997.7,+23.5,047,0126,1655465193,33.857 35,0002,0003,0997.9,+23.3,047,0136,1655466093,33.848 30,0002,0003,0997.7,+23.2,049,0097,1655466693,33.822 21,0002,0003,0997.8,+23.3,048,0101,1655466993,33.82 21,0004,0006,0997.7,+23.1,045,0134,1655467293,33.808 23,0002,0003,0997.8,+23.2,047,0117,1655467593,33.786 35,0002,0003,0997.6,+23.2,046,0105,1655467893,33.777 33,0002,0003,0997.6,+23.6,044,0121,1655468493,33.784 28,0002,0003,0997.3,+23.3,043,0096,1655468793,33.875 28,0003,0005,0997.4,+23.4,044,0110,1655469093,33.889 28,0002,0003,0997.3,+23.4,044,0095,1655469393,33.877 33,0002,0003,0997.6,+23.1,042,0097,1655469693,33.863 35,0003,0005,0997.4,+23.3,042,0111,1655470293,33.853 99,0002,0003,0997.3,+23.3,042,0107,1655470593,33.833 35,0002,0003,0997.4,+23.1,043,0101,1655470893,33.833 33,0003,0005,0997.1,+23.4,043,0093,1655471193,33.836 33,0002,0003,0997.5,+23.1,043,0130,1655471493,33.823 28,0003,0005,0997.2,+23.5,043,0120,1655471793,33.818 30,0002,0003,0997.3,+23.0,042,0097,1655472393,33.915 30,0002,0003,0997.0,+22.9,042,0108,1655472693,33.92 25,0002,0003,0997.4,+23.1,044,0118,1655472993,33.912 30,0009,0012,0997.0,+22.9,043,0092,1655473293,33.904 28,0003,0005,0997.0,+22.9,043,0116,1655473593,33.908 30,0005,0007,0996.9,+22.7,044,0102,1655473893,33.878 30,0003,0005,0997.0,+22.6,044,0120,1655474493,33.871 23,0002,0003,0996.8,+22.6,045,0111,1655474793,33.857 28,0003,0005,0996.9,+22.7,044,0116,1655475093,33.853 30,0002,0003,0997.0,+22.9,046,0109,1655475393,33.817 99,0003,0005,0996.7,+22.7,045,0127,1655475693,33.815 99,0002,0003,0996.8,+22.7,044,0110,1655475993,33.948 99,0002,0003,0996.9,+22.5,044,0130,1655476293,33.946 30,0002,0003,0996.9,+22.4,045,0097,1655476593,33.932 23,0002,0003,0997.0,+22.5,046,0108,1655476893,33.92 28,0001,0002,0996.7,+22.3,045,0096,1655477193,33.916 25,0002,0003,0996.7,+22.3,045,0103,1655477493,33.933 25,0002,0003,0996.6,+22.6,047,0103,1655477793,33.898 25,0003,0005,0996.5,+22.3,047,0124,1655478093,33.883 25,0002,0003,0996.6,+22.0,047,0098,1655478393,33.875 28,0002,0003,0996.8,+22.1,047,0118,1655478693,33.866 28,0002,0003,0996.6,+22.2,048,0115,1655478993,33.849 23,0002,0003,0996.7,+22.1,050,0104,1655479293,33.841 28,0002,0003,0996.9,+22.0,050,0101,1655479593,33.978 30,0002,0003,0996.6,+22.0,050,0105,1655479893,33.999 28,0002,0003,0996.6,+22.0,051,0110,1655480194,34.028 30,0003,0005,0996.6,+22.0,052,0112,1655480493,33.972 30,0002,0003,0996.5,+21.9,052,0124,1655480793,33.96 28,0004,0006,0996.6,+21.8,051,0124,1655481093,33.93 28,0002,0003,0996.8,+21.8,053,0110,1655481693,33.941 28,0003,0005,0996.9,+21.7,053,0114,1655481993,33.928 30,0003,0005,0996.7,+21.6,054,0113,1655482593,33.891 30,0003,0005,0996.7,+21.6,053,0097,1655482893,33.895 30,0002,0003,0996.6,+21.5,055,0105,1655483194,34.002 30,0003,0005,0996.9,+21.3,056,0108,1655483794,34.025 30,0003,0005,0996.4,+21.0,059,0108,1655484693,33.986 33,0003,0005,0996.8,+21.0,059,0127,1655484993,33.957 35,0003,0005,0996.6,+20.8,060,0114,1655485293,33.96 35,0004,0006,0996.7,+20.8,061,0116,1655485593,33.939 25,0005,0007,0996.5,+20.6,062,0092,1655485893,33.919 30,0003,0005,0996.8,+20.6,063,0108,1655486193,33.922 30,0004,0006,0996.4,+20.4,063,0123,1655486794,34.028 28,0003,0005,0996.7,+20.1,064,0095,1655487694,34.033 28,0003,0005,0996.6,+20.0,064,0091,1655487994,34.023 28,0005,0007,0996.4,+20.0,065,0091,1655488294,34.008 30,0005,0007,0996.8,+19.9,064,0123,1655488593,33.995 28,0004,0006,0996.8,+19.8,065,0112,1655488894,34.001 28,0010,0013,0996.8,+19.7,065,0107,1655489193,33.969 35,0003,0005,0996.5,+19.4,066,0106,1655490093,33.933 37,0003,0005,0996.7,+19.3,066,0118,1655490394,34.071 35,0003,0005,0996.7,+19.1,066,0104,1655490994,34.056 35,0003,0005,0996.8,+19.1,066,0110,1655491294,34.074 35,0003,0005,0996.9,+18.8,066,0106,1655492194,34.034 35,0003,0005,0997.0,+18.8,066,0092,1655492494,34.022 35,0004,0006,0997.0,+18.7,068,0110,1655493393,33.974 37,0003,0005,0997.2,+18.6,069,0111,1655493693,33.97 35,0004,0006,0997.1,+18.6,069,0123,1655494294,34.113 37,0003,0005,0997.1,+18.6,069,0098,1655494594,34.089 35,0002,0003,0997.0,+18.5,070,0114,1655494894,34.092 37,0003,0005,0997.2,+18.4,069,0124,1655495194,34.061 35,0002,0003,0997.0,+18.4,070,0095,1655495494,34.056 35,0003,0005,0996.8,+18.3,070,0096,1655495794,34.035 35,0003,0005,0997.2,+18.3,070,0113,1655496394,34.044 37,0003,0005,0997.3,+18.2,070,0089,1655496694,34.025 35,0003,0005,0997.1,+18.3,070,0110,1655496994,34.018 35,0004,0006,0997.1,+18.3,070,0121,1655497294,34.029 35,0004,0006,0997.1,+18.2,070,0119,1655497594,34.131 35,0003,0005,0997.1,+18.2,070,0098,1655497894,34.134 28,0003,0005,0997.1,+18.2,070,0112,1655498494,34.127 30,0003,0005,0997.0,+18.2,071,0134,1655498794,34.123 28,0003,0005,0997.1,+18.1,071,0113,1655499094,34.098 37,0003,0005,0997.2,+18.1,071,0102,1655499394,34.081 35,0003,0005,0997.0,+18.0,071,0104,1655499694,34.923 37,0003,0005,0997.2,+18.0,071,0098,1655499994,34.054 35,0003,0005,0997.0,+18.1,071,0119,1655500594,34.056 37,0005,0007,0997.1,+18.2,071,0112,1655500894,34.05 35,0004,0006,0997.1,+18.2,071,0110,1655501194,34.163 35,0003,0005,0997.1,+18.2,071,0089,1655501494,34.178 40,0003,0005,0996.8,+18.3,072,0099,1655502394,34.145 37,0004,0006,0996.9,+18.2,072,0128,1655502694,34.139 33,0002,0003,1063.2,+29.9,092,0102,1655502994,34.136 35,0003,0005,0996.6,+18.3,072,0092,1655503294,34.116 35,0002,0003,0996.6,+18.3,072,0109,1655503594,34.116 37,0002,0003,0996.6,+18.3,072,0112,1655503894,34.116 37,0004,0006,0996.5,+18.3,072,0100,1655504194,34.086 35,0004,0006,0996.9,+18.5,070,0112,1655505094,34.197 37,0003,0005,0996.6,+18.6,070,0111,1655505394,34.195 37,0002,0003,0996.8,+18.7,069,0101,1655505694,34.184 37,0003,0005,0996.7,+18.7,069,0110,1655505994,34.179 35,0004,0006,0996.9,+18.8,068,0117,1655506294,34.157 37,0003,0005,0996.8,+18.8,068,0106,1655506594,34.15 35,0005,0007,0996.9,+18.8,068,0119,1655506894,34.153 37,0003,0005,0996.4,+18.9,068,0095,1655507194,34.148 35,0003,0005,0996.5,+18.9,067,0110,1655507494,34.125 35,0003,0005,0996.3,+18.9,066,0107,1655507794,34.114 35,0003,0005,0996.4,+18.9,065,0121,1655508094,34.094 35,0003,0005,0996.4,+18.9,064,0102,1655508394,34.242 37,0002,0003,0996.5,+18.9,064,0101,1655508694,34.225 35,0002,0003,0996.5,+18.9,064,0133,1655508994,34.237 35,0002,0003,0996.3,+18.8,063,0111,1655509294,34.225 99,0003,0005,0996.3,+18.8,060,0109,1655509594,34.23 35,0002,0003,0996.4,+18.8,059,0107,1655509894,34.206 35,0002,0003,0996.3,+18.8,055,0112,1655510194,34.189 35,0002,0003,0996.4,+18.8,055,0104,1655510494,34.181 37,0003,0005,0996.3,+18.9,055,0104,1655510794,34.148 37,0002,0003,0996.4,+18.8,057,0111,1655511094,34.152 35,0002,0003,0996.3,+18.9,056,0106,1655511694,34.136 35,0003,0005,0996.4,+18.9,057,0100,1655511994,34.264 35,0002,0003,0996.5,+18.9,055,0124,1655512294,34.3 35,0002,0003,0996.5,+18.9,053,0097,1655512594,34.243 33,0002,0003,0996.5,+18.7,057,0106,1655512894,34.266 35,0004,0006,0996.7,+18.6,058,0117,1655513194,34.253 35,0002,0003,0996.4,+18.5,058,0100,1655513794,34.268 35,0005,0007,0996.2,+18.5,059,0106,1655514094,34.256 35,0003,0005,0996.2,+18.5,058,0127,1655514394,34.241 35,0003,0005,0996.4,+18.5,056,0109,1655514694,34.185 35,0002,0003,0996.1,+18.6,051,0111,1655514994,34.175 35,0002,0003,0996.4,+19.0,044,0118,1655515294,34.167 35,0002,0003,0996.2,+19.2,041,0111,1655515594,34.322 37,0002,0003,0996.3,+19.3,043,0114,1655515894,34.315 33,0002,0003,0996.0,+19.4,042,0125,1655516194,34.291 35,0002,0003,0996.1,+19.4,043,0122,1655516494,34.306 35,0002,0003,0996.6,+19.2,047,0109,1655516794,34.269 35,0002,0003,0996.6,+19.1,047,0095,1655517094,34.288 35,0002,0003,0996.6,+19.0,048,0107,1655517394,34.275 35,0004,0006,0996.4,+18.8,053,0129,1655517694,34.254 35,0002,0003,0996.6,+18.5,057,0109,1655518294,34.228 35,0004,0006,0996.5,+18.3,059,0116,1655518594,34.212 37,0003,0005,0996.4,+18.1,060,0101,1655518894,34.21 35,0002,0003,0996.7,+18.0,061,0127,1655519194,34.339 35,0005,0007,0996.5,+17.8,062,0119,1655519494,34.347 35,0003,0005,0996.4,+17.8,061,0091,1655519794,34.337 35,0003,0005,0996.5,+17.7,062,0095,1655520094,34.318 33,0005,0007,0996.5,+17.7,061,0104,1655520394,34.31 35,0003,0005,0996.5,+17.7,062,0113,1655520694,34.328 35,0004,0006,0996.6,+17.7,061,0118,1655520994,34.307 35,0003,0005,0996.7,+17.7,061,0107,1655521294,34.295 33,0004,0006,0996.7,+17.8,061,0110,1655521594,34.281 35,0004,0006,0996.7,+17.8,061,0118,1655521894,34.276 35,0004,0006,0996.9,+17.8,063,0115,1655522194,34.261 35,0004,0006,0996.6,+17.7,064,0094,1655522494,34.265 35,0004,0006,0996.6,+17.8,066,0117,1655522794,34.383 35,0005,0007,0996.6,+17.7,066,0118,1655523094,34.39 99,0006,0008,0996.5,+17.8,068,0128,1655523394,34.38 37,0006,0008,0996.6,+17.9,068,0112,1655523694,34.376 35,0006,0008,0996.6,+17.9,069,0103,1655523994,34.37 35,0006,0008,0996.8,+18.4,069,0103,1655524894,34.342 35,0007,0010,0996.9,+18.7,069,0115,1655525194,34.322 37,0008,0011,0996.7,+18.9,069,0087,1655525494,34.328 35,0008,0011,0996.6,+19.0,068,0115,1655525794,34.315 33,0006,0008,0996.7,+19.2,068,0102,1655526094,34.311 35,0006,0008,0996.7,+19.4,067,0114,1655526394,34.423 37,0006,0008,0996.6,+19.7,066,0106,1655526694,34.428 33,0006,0008,0996.8,+19.9,065,0130,1655526994,34.421 35,0008,0011,0997.1,+20.0,064,0101,1655527294,34.416 33,0006,0008,0996.8,+20.1,063,0117,1655527594,34.39 35,0005,0007,0996.8,+20.5,063,0128,1655527894,34.37 35,0006,0008,0997.1,+20.6,062,0110,1655528194,34.397 37,0005,0007,0996.8,+20.8,061,0116,1655528494,34.356 37,0006,0008,0997.1,+21.4,060,0114,1655529094,34.338 35,0007,0010,0997.4,+21.3,060,0115,1655529394,34.345 35,0010,0013,0997.5,+21.2,060,0114,1655529994,34.472 35,0008,0011,0997.2,+21.1,060,0109,1655530294,34.481 35,0009,0012,0997.5,+21.0,060,0109,1655530594,34.453 35,0006,0008,0997.4,+20.9,061,0100,1655530894,34.445 37,0007,0010,0997.3,+21.1,061,0119,1655531194,34.443 33,0010,0013,0997.2,+21.3,061,0117,1655531494,34.419 33,0006,0008,0997.6,+21.2,060,0117,1655531794,34.401 33,0007,0010,0997.7,+20.9,060,0108,1655532094,34.387 35,0006,0008,0997.5,+20.8,061,0129,1655532394,34.409 37,0006,0008,0997.7,+20.8,062,0111,1655533294,34.351 35,0005,0007,0997.5,+20.8,063,0118,1655533594,34.472 35,0005,0007,0997.6,+20.8,062,0103,1655533894,34.5 37,0006,0008,0997.9,+21.0,063,0097,1655534194,34.474 35,0006,0008,0997.7,+21.0,062,0116,1655534494,34.468 35,0009,0012,0997.9,+21.1,062,0150,1655535994,34.431 35,0005,0007,0997.8,+21.1,061,0104,1655536294,34.419 37,0007,0010,0998.2,+21.2,061,0132,1655536594,34.407 37,0004,0006,0997.8,+21.3,061,0112,1655537194,34.509 33,0005,0007,0998.2,+21.3,062,0103,1655537494,34.541 35,0006,0008,0998.2,+21.5,061,0118,1655538094,34.5 35,0005,0007,0998.1,+21.4,062,0102,1655538394,34.5 35,0005,0007,0998.5,+21.3,061,0126,1655538694,34.488 35,0005,0007,0998.5,+21.4,063,0100,1655538994,34.476 35,0006,0008,0998.3,+21.2,063,0111,1655539594,34.451 37,0008,0011,0998.5,+21.3,064,0096,1655539894,34.451 35,0007,0010,0998.4,+21.3,063,0113,1655540194,34.446 37,0010,0013,0998.1,+21.4,063,0127,1655540494,34.426 35,0010,0013,0998.4,+21.3,063,0113,1655540794,34.575 35,0009,0012,0998.4,+21.3,063,0115,1655541094,34.583 35,0012,0016,0998.0,+21.5,063,0101,1655541394,34.569 37,0007,0010,0998.0,+21.5,062,0118,1655541694,34.552 35,0007,0010,0998.1,+21.6,062,0112,1655541994,34.544 35,0006,0008,0998.0,+21.9,062,0112,1655542594,34.528 37,0005,0007,0998.2,+21.9,061,0108,1655542894,34.503 35,0006,0008,0998.3,+22.0,061,0126,1655543194,34.487 37,0006,0008,0998.3,+22.0,061,0105,1655543494,34.485 35,0005,0007,0998.1,+22.1,061,0114,1655543794,34.477 40,0006,0008,0998.2,+22.2,062,0105,1655544394,34.593 37,0006,0008,0998.3,+22.0,063,0123,1655544694,34.601 40,0007,0010,0998.3,+21.7,064,0127,1655544994,34.587 37,0010,0013,0998.4,+21.6,065,0111,1655545294,34.593 35,0006,0008,0998.3,+21.5,066,0114,1655545594,34.557 35,0007,0010,0998.3,+21.5,066,0111,1655545894,34.568 37,0006,0008,0998.6,+21.3,066,0113,1655546194,34.546 35,0006,0008,0998.4,+21.1,067,0097,1655546494,34.534 35,0007,0010,0998.5,+21.1,068,0112,1655546794,34.522 35,0007,0010,0998.5,+21.0,068,0107,1655547094,34.505 18,0007,0010,0998.3,+21.1,068,0117,1655547394,34.507 21,0008,0011,0998.2,+21.2,068,0112,1655547694,34.512 23,0007,0010,0998.4,+21.1,067,0098,1655547994,34.614 21,0006,0008,0998.4,+20.9,068,0124,1655548594,34.628 23,0007,0010,0998.2,+20.9,068,0107,1655548894,34.615 33,0007,0010,0998.4,+20.9,068,0115,1655549194,34.598 33,0011,0015,0998.3,+20.9,068,0117,1655549494,34.587 35,0010,0013,0998.9,+20.7,069,0090,1655549794,34.594 23,0008,0011,0998.5,+20.5,070,0103,1655550094,34.582 23,0007,0010,0998.6,+20.6,071,0110,1655550694,34.548 35,0007,0010,0998.7,+20.7,071,0124,1655550994,34.564 35,0007,0010,0998.8,+20.8,071,0100,1655551294,34.531 35,0005,0007,0998.6,+20.8,070,0115,1655551594,34.67 35,0005,0007,0998.5,+20.8,070,0126,1655551894,34.736 35,0006,0008,0998.7,+20.7,070,0130,1655552194,34.653 35,0007,0010,0998.7,+20.8,072,0118,1655552494,34.64 35,0006,0008,0998.9,+20.7,071,0127,1655553094,34.617 35,0008,0011,0998.7,+20.6,072,0108,1655553394,34.68 23,0007,0010,0999.0,+20.8,072,0115,1655553994,34.654 23,0013,0017,0999.0,+20.9,074,0102,1655554294,34.577 35,0006,0008,0998.9,+20.6,072,0097,1655555194,34.736 35,0005,0007,0999.0,+20.5,072,0096,1655555494,34.684 37,0006,0008,0999.2,+20.6,073,0096,1655555794,34.723 35,0007,0010,0999.2,+20.5,073,0121,1655556094,34.718 33,0005,0007,0998.8,+20.9,072,0126,1655557294,34.667 35,0005,0007,0998.5,+20.9,072,0106,1655557894,34.595 35,0010,0013,0998.8,+21.2,073,0112,1655558194,34.628 37,0005,0007,0998.5,+20.9,072,0082,1655558494,34.578 35,0007,0010,0998.6,+21.0,072,0101,1655558794,34.701 35,0005,0007,0998.6,+20.5,071,0129,1655560294,34.672 35,0004,0006,0998.6,+20.5,070,0118,1655560594,34.68 35,0005,0007,0998.5,+20.6,070,0104,1655560894,34.659 35,0004,0006,0998.6,+20.6,070,0117,1655561194,34.653 25,0005,0007,0998.3,+20.8,069,0113,1655562394,34.742 35,0005,0007,0998.1,+20.8,069,0101,1655562694,34.817 35,0005,0007,0998.0,+20.8,068,0105,1655563294,34.79 35,0004,0006,0998.3,+20.9,068,0092,1655564194,34.759 33,0004,0006,0998.1,+20.8,066,0108,1655565094,34.702 21,0005,0007,0998.4,+21.0,067,0083,1655566294,34.817 23,0008,0011,0998.2,+20.8,065,0099,1655566894,34.791 23,0007,0010,0998.1,+20.8,066,0108,1655567194,34.787 21,0005,0007,0998.4,+20.9,063,0112,1655568094,34.728 21,0005,0007,0998.1,+21.0,062,0094,1655568394,34.735 21,0003,0005,0998.4,+21.0,059,0118,1655568994,34.7 35,0003,0005,0998.2,+20.9,058,0107,1655570194,34.81 35,0003,0005,0998.3,+20.8,058,0123,1655570494,34.791 23,0003,0005,0998.3,+20.6,058,0099,1655571094,34.855 21,0003,0005,0998.4,+20.6,058,0122,1655571394,34.84 35,0003,0005,0998.3,+20.4,059,0112,1655571994,34.744 33,0006,0008,0998.2,+20.4,059,0101,1655572294,34.737 35,0006,0008,0998.5,+20.3,059,0106,1655572594,34.791 33,0005,0007,0998.5,+20.2,061,0128,1655573194,34.867 33,0004,0006,0998.3,+20.1,062,0106,1655573494,34.899 35,0014,0018,0998.4,+19.8,063,0125,1655573794,34.893 33,0006,0008,0998.2,+19.7,062,0105,1655574094,34.881 23,0003,0005,0998.5,+18.5,061,0110,1655575594,34.771 23,0003,0005,0998.1,+18.3,061,0112,1655575894,34.796 23,0003,0005,0998.4,+18.0,059,0118,1655576494,34.747 23,0003,0005,0998.6,+17.7,059,0118,1655577094,34.899 23,0003,0005,0998.7,+17.4,058,0116,1655577694,34.872 23,0003,0005,0998.9,+17.5,056,0109,1655577994,34.869 23,0002,0003,0998.7,+17.4,056,0126,1655579494,34.802 23,0003,0005,0998.7,+17.3,057,0112,1655579794,34.795 25,0004,0006,0998.7,+16.9,064,0099,1655580694,34.922 35,0003,0005,0998.8,+17.0,064,0126,1655582194,34.924 35,0003,0005,0998.7,+17.1,064,0103,1655582494,34.909 25,0004,0006,0998.9,+17.5,062,0118,1655583394,34.849 25,0004,0006,0999.0,+17.2,064,0109,1655583694,34.856 25,0004,0006,0999.0,+17.3,064,0126,1655583994,34.953 99,0004,0006,0999.1,+17.5,062,0115,1655584294,34.954 99,0003,0005,0999.0,+17.5,064,0123,1655584594,34.935 25,0004,0006,0998.8,+17.4,065,0123,1655584894,34.93 25,0003,0005,0998.7,+17.4,066,0096,1655585194,34.949 35,0004,0006,0999.0,+17.5,065,0095,1655585494,34.919 35,0006,0008,0998.7,+17.6,065,0098,1655585794,34.91 35,0004,0006,0999.0,+17.5,067,0117,1655586094,34.912 25,0004,0006,0998.8,+17.5,068,0115,1655586394,34.897 25,0004,0006,0998.7,+17.6,068,0114,1655586694,34.884 23,0004,0006,0998.7,+17.6,068,0116,1655586994,34.864 35,0004,0006,0998.9,+17.5,068,0112,1655587294,34.855 35,0004,0006,0998.6,+17.4,068,0087,1655587594,34.991 35,0006,0008,0998.7,+17.4,068,0114,1655587894,34.988 35,0004,0006,0998.8,+17.3,069,0114,1655588194,34.982 35,0004,0006,0998.7,+17.2,070,0099,1655588494,34.97 35,0004,0006,0998.9,+17.1,069,0133,1655588794,34.96 33,0004,0006,0998.9,+17.2,068,0115,1655589094,34.975 35,0004,0006,0998.7,+17.3,068,0096,1655589394,34.963 35,0004,0006,0998.9,+17.5,067,0083,1655589694,34.929 25,0005,0007,0998.8,+17.7,068,0102,1655590294,34.907 25,0004,0006,0998.9,+17.8,068,0125,1655590894,34.894 25,0004,0006,0998.7,+18.0,067,0117,1655591195,35.013 25,0004,0006,0998.5,+17.9,067,0119,1655591495,35.033 25,0005,0007,0998.7,+18.0,067,0113,1655591795,35.009 25,0004,0006,0998.6,+18.0,068,0105,1655592095,35.012 23,0004,0006,0998.7,+18.0,068,0116,1655592394,34.997 23,0004,0006,0998.5,+18.0,069,0118,1655592694,34.993 28,0004,0006,0998.7,+18.1,068,0107,1655592994,34.981 28,0005,0007,0998.6,+18.1,069,0129,1655593294,34.974 35,0004,0006,0998.6,+18.2,068,0098,1655593594,34.954 37,0004,0006,0998.8,+18.2,068,0102,1655593894,34.941 35,0004,0006,0998.6,+18.0,068,0109,1655594194,34.948 35,0004,0006,0998.6,+18.1,068,0123,1655594494,34.929 35,0005,0007,0998.7,+18.2,069,0102,1655594795,35.057 35,0005,0007,0998.6,+18.1,070,0119,1655595095,35.081 28,0005,0007,0998.5,+18.0,071,0095,1655595395,35.057 25,0005,0007,0998.6,+18.1,071,0111,1655595695,35.05 25,0007,0010,0998.8,+18.1,073,0110,1655595995,35.029 25,0009,0012,0998.5,+18.1,074,0116,1655596295,35.035 99,0007,0010,0998.6,+18.0,074,0100,1655596595,35.024 25,0008,0011,0998.6,+18.1,074,0116,1655596895,35.012 25,0011,0015,0998.6,+18.1,075,0118,1655597194,34.999 35,0010,0013,0998.6,+18.1,075,0107,1655597494,34.977 35,0009,0012,0998.6,+18.1,075,0098,1655597794,34.985 35,0009,0012,0998.6,+18.2,075,0099,1655598094,34.964 23,0007,0010,0998.5,+18.2,075,0117,1655598395,35.088 25,0007,0010,0998.6,+18.2,073,0109,1655598695,35.085 23,0007,0010,0998.6,+18.2,073,0103,1655598995,35.093 25,0011,0015,0998.3,+18.2,072,0111,1655599295,35.07 23,0008,0011,0998.6,+18.2,072,0114,1655599595,35.073 23,0007,0010,0998.7,+18.2,070,0114,1655600195,35.038 23,0007,0010,0998.6,+18.2,070,0115,1655600495,35.036 21,0006,0008,0998.6,+18.2,068,0106,1655600795,35.027 37,0008,0011,0998.3,+18.2,067,0097,1655601395,35.03 35,0004,0006,0998.2,+18.3,065,0122,1655601695,35.009 23,0005,0007,0998.3,+18.4,064,0096,1655601995,35.158 23,0004,0006,0998.5,+18.4,063,0107,1655602295,35.158 25,0005,0007,0998.5,+18.4,063,0113,1655602595,35.145 23,0004,0006,0998.6,+18.4,063,0118,1655602895,35.132 25,0004,0006,0998.3,+18.3,063,0120,1655603495,35.121 25,0004,0006,0998.2,+18.3,063,0116,1655603795,35.113 25,0005,0007,0998.3,+18.3,063,0100,1655604095,35.079 23,0005,0007,0998.3,+18.3,063,0104,1655604395,35.071 25,0005,0007,0998.3,+18.3,063,0112,1655604695,35.095 99,0003,0005,0998.6,+18.1,063,0126,1655604995,35.055 28,0004,0006,0998.6,+18.0,064,0106,1655605295,35.031 25,0006,0008,0998.7,+17.9,065,0089,1655605595,35.169 25,0005,0007,0998.6,+17.8,065,0120,1655605895,35.166 23,0004,0006,0998.6,+17.7,065,0105,1655606495,35.147 23,0005,0007,0998.6,+17.7,065,0101,1655606795,35.159 23,0005,0007,0998.7,+17.7,065,0111,1655607395,35.142 18,0006,0008,0998.7,+17.8,064,0114,1655607695,35.116 28,0004,0006,0998.7,+18.0,063,0101,1655607995,35.108 25,0005,0007,0998.7,+18.3,062,0101,1655608595,35.087 28,0005,0007,0998.6,+18.4,063,0121,1655608895,35.102 99,0007,0010,0998.6,+18.4,062,0098,1655609195,35.2 23,0004,0006,0998.6,+18.5,062,0095,1655609795,35.218 25,0004,0006,0999.0,+18.6,062,0099,1655610095,35.188 25,0005,0007,0998.8,+18.7,062,0115,1655610395,35.181 23,0004,0006,0998.8,+18.8,062,0114,1655610695,35.169 25,0003,0005,0998.8,+18.9,062,0082,1655610995,35.158 28,0005,0007,0998.9,+19.0,062,0096,1655611295,35.164 25,0004,0006,0999.0,+19.0,061,0112,1655611595,35.149 25,0008,0011,0998.9,+19.0,062,0103,1655611895,35.14 23,0007,0010,0998.7,+19.2,063,0107,1655612195,35.146 25,0004,0006,0999.0,+19.8,061,0111,1655612495,35.142 28,0005,0007,0998.7,+19.9,060,0112,1655612795,35.253 25,0004,0006,0999.2,+20.2,059,0101,1655613095,35.263 25,0003,0005,0998.7,+20.6,058,0115,1655613395,35.251 23,0004,0006,0998.9,+20.6,059,0110,1655613695,35.238 25,0004,0006,0998.9,+20.7,058,0113,1655613995,35.243 23,0006,0008,0998.8,+20.7,058,0101,1655614295,35.214 25,0005,0007,0998.9,+20.9,058,0105,1655614595,35.203 28,0005,0007,0999.0,+20.8,058,0111,1655614895,35.208 18,0005,0007,0999.0,+21.2,057,0108,1655615195,35.192 25,0005,0007,0998.9,+21.1,058,0109,1655615495,35.17 25,0004,0006,0999.0,+21.3,056,0109,1655615795,35.172 23,0004,0006,0999.1,+21.3,056,0121,1655616095,35.151 25,0004,0006,0999.0,+21.4,054,0097,1655616395,35.296 23,0004,0006,0999.2,+21.7,053,0115,1655616695,35.292 23,0004,0006,0999.3,+22.1,054,0109,1655616995,35.288 25,0005,0007,0999.2,+22.2,053,0120,1655617295,35.275 25,0004,0006,0999.2,+22.3,053,0119,1655617595,35.254 25,0006,0008,0999.1,+22.7,052,0106,1655617895,35.249 25,0004,0006,0999.1,+22.7,051,0113,1655618195,35.245 25,0004,0006,0999.4,+23.0,050,0097,1655618495,35.216 25,0004,0006,0999.3,+23.1,050,0088,1655618795,35.202 23,0003,0005,0999.2,+23.4,049,0117,1655619095,35.217 23,0004,0006,0999.2,+23.4,048,0099,1655619395,35.204 23,0005,0007,0999.1,+23.4,047,0099,1655619695,35.2 23,0004,0006,0999.5,+23.4,047,0133,1655619995,35.313 18,0005,0007,0999.5,+23.6,048,0117,1655620295,35.331 23,0004,0006,0999.3,+23.9,048,0102,1655620595,35.309 18,0005,0007,0999.5,+23.6,046,0105,1655620895,35.306 13,0004,0006,0999.2,+23.9,047,0126,1655621195,35.302 23,0006,0008,0999.5,+24.1,047,0103,1655621495,35.298 25,0005,0007,0999.4,+24.1,045,0127,1655621795,35.278 28,0004,0006,0999.6,+24.1,045,0116,1655622095,35.284 21,0005,0007,0999.1,+24.3,045,0115,1655622395,35.258 25,0004,0006,0999.3,+24.4,044,0128,1655622695,35.245 33,0004,0006,0999.4,+24.4,044,0119,1655622995,35.233 35,0004,0006,0999.3,+24.4,043,0115,1655623595,35.36 35,0004,0006,0999.4,+24.4,043,0121,1655624195,35.352 35,0004,0006,0999.3,+24.5,041,0104,1655624495,35.343 21,0003,0005,0999.1,+24.6,041,0097,1655624795,35.352 21,0003,0005,0999.3,+24.6,042,0135,1655625095,35.328 30,0003,0005,0999.5,+24.8,041,0107,1655625695,35.311 35,0003,0005,0999.4,+24.8,041,0130,1655625995,35.282 35,0004,0006,0999.3,+24.7,040,0115,1655626595,35.272 33,0004,0006,0999.4,+24.8,040,0094,1655627195,35.401 33,0003,0005,0999.4,+24.4,042,0094,1655627495,35.416 33,0004,0006,0999.3,+24.6,042,0091,1655627795,35.381 33,0004,0006,0999.1,+24.6,041,0100,1655628095,35.203 33,0004,0006,0999.5,+24.5,043,0125,1655628395,35.356 35,0003,0005,0999.4,+24.5,042,0092,1655628695,35.348 30,0004,0006,0999.1,+24.1,042,0093,1655628995,35.341 33,0004,0006,0999.2,+23.8,043,0100,1655629295,35.336 33,0003,0005,0999.2,+23.8,044,0114,1655629595,35.339 35,0004,0006,0999.3,+23.8,044,0113,1655629895,35.3 33,0004,0006,0999.4,+23.7,045,0103,1655630195,35.295 30,0004,0006,0999.1,+23.7,044,0123,1655630495,35.29 33,0003,0005,0999.2,+24.1,046,0128,1655631095,35.42 35,0004,0006,0999.1,+23.9,045,0125,1655631395,35.415 30,0006,0008,0999.2,+23.9,051,0097,1655631695,35.4 33,0004,0006,0999.2,+24.1,051,0103,1655631995,35.401 33,0006,0008,0999.4,+24.4,053,0112,1655632295,35.397 33,0004,0006,0999.3,+24.6,052,0117,1655632595,35.368 35,0004,0006,0999.6,+24.8,049,0110,1655632895,35.352 30,0003,0005,0999.6,+24.1,051,0113,1655633795,35.353 35,0004,0006,0999.1,+23.8,052,0101,1655634095,35.339 33,0004,0006,0999.2,+24.2,053,0116,1655634395,35.461 33,0003,0005,0999.2,+24.3,052,0103,1655634695,35.461 30,0005,0007,0999.5,+24.4,053,0124,1655634995,35.446 28,0004,0006,0999.6,+24.2,053,0115,1655635295,35.443 30,0004,0006,0999.5,+24.0,053,0116,1655635595,35.411 35,0005,0007,0999.2,+24.2,053,0113,1655635895,35.404 35,0005,0007,0999.2,+24.3,052,0117,1655636195,35.405 35,0006,0008,0999.0,+24.3,055,0112,1655636795,35.368 30,0004,0006,0999.4,+24.4,054,0106,1655637095,35.356 33,0003,0005,0999.3,+24.4,054,0121,1655637395,35.372 33,0008,0011,0999.2,+24.2,054,0101,1655637695,35.359 30,0003,0005,0999.3,+24.4,055,0109,1655637995,35.481 33,0003,0005,0999.4,+24.4,054,0110,1655638295,35.489 99,0004,0006,0999.2,+24.3,052,0130,1655639195,35.459 35,0003,0005,0999.1,+24.2,052,0112,1655639495,35.455 35,0004,0006,0999.2,+24.4,054,0096,1655639795,35.444 35,0005,0007,0999.4,+24.1,051,0100,1655640395,35.409 33,0004,0006,0999.4,+24.0,053,0105,1655640695,35.41 28,0004,0006,0999.1,+23.6,054,0112,1655641295,35.378 30,0003,0005,0999.0,+23.7,055,0107,1655641595,35.5 28,0005,0007,0999.1,+23.8,054,0111,1655641895,35.519 33,0003,0005,0999.1,+23.4,053,0109,1655642195,35.515 33,0006,0008,0999.2,+23.5,056,0120,1655642495,35.503 99,0003,0005,0998.8,+23.0,052,0130,1655642795,35.488 35,0003,0005,0999.1,+23.5,056,0112,1655643395,35.463 33,0004,0006,0998.7,+23.4,057,0107,1655643695,35.451 37,0004,0006,0999.2,+23.5,056,0116,1655643995,35.277 35,0005,0007,0998.8,+23.4,058,0124,1655644295,35.444 33,0005,0007,0999.1,+23.5,057,0107,1655644595,35.423 28,0005,0007,0998.7,+23.3,054,0135,1655644895,35.42 33,0005,0007,0998.7,+23.2,056,0129,1655646095,35.523 35,0004,0006,0998.5,+23.1,057,0110,1655646395,35.53 21,0006,0008,0998.8,+23.1,056,0103,1655646695,35.517 23,0006,0008,0998.8,+23.0,058,0086,1655647295,35.49 35,0004,0006,0998.9,+23.1,058,0112,1655647595,35.468 40,0003,0005,0998.8,+23.1,056,0117,1655647895,35.463 37,0003,0005,0998.7,+22.6,055,0113,1655648195,35.451 37,0004,0006,0998.8,+22.7,059,0099,1655648495,35.438 35,0006,0008,0998.4,+22.7,059,0106,1655648795,35.559 30,0008,0011,0998.6,+22.5,061,0110,1655649695,35.563 33,0005,0007,0998.5,+22.3,061,0093,1655649995,35.549 33,0004,0006,0998.5,+22.5,059,0111,1655650595,35.544 33,0004,0006,0998.2,+22.4,061,0108,1655650895,35.511 35,0006,0008,0998.4,+22.2,061,0095,1655651795,35.493 33,0004,0006,0998.5,+22.2,058,0112,1655652095,35.479 35,0005,0007,0998.5,+22.0,060,0116,1655652695,35.631 35,0004,0006,0998.5,+22.1,061,0100,1655652995,35.599 16,0005,0007,0998.1,+22.0,060,0101,1655653295,35.585 16,0004,0006,0998.2,+21.9,061,0111,1655653595,35.592 16,0007,0010,0998.5,+21.8,061,0106,1655653895,35.588 35,0005,0007,0998.1,+21.9,062,0118,1655654195,35.565 35,0005,0007,0998.3,+21.9,061,0111,1655654495,35.535 37,0004,0006,0998.2,+21.8,061,0101,1655654795,35.54 37,0004,0006,0998.4,+21.6,061,0099,1655655095,35.527 40,0004,0006,0998.1,+21.5,062,0107,1655655995,35.642 37,0004,0006,0998.1,+21.5,062,0104,1655656295,35.652 35,0004,0006,0998.3,+21.3,064,0100,1655656595,35.638 37,0005,0007,0998.2,+21.2,063,0109,1655656895,35.634 37,0004,0006,0997.9,+21.1,063,0124,1655657195,35.612 35,0004,0006,0998.2,+20.9,064,0098,1655657495,35.602 35,0005,0007,0998.0,+20.8,064,0104,1655657795,35.606 35,0004,0006,0998.2,+20.6,065,0106,1655658095,35.574 35,0004,0006,0998.2,+20.6,065,0116,1655658395,35.565 40,0005,0007,0998.2,+20.4,066,0103,1655658995,35.554 40,0004,0006,0998.1,+20.3,067,0118,1655659295,35.541 40,0005,0007,0998.0,+20.3,067,0106,1655659595,35.663 37,0005,0007,0998.3,+20.2,068,0134,1655660195,35.657 35,0006,0008,0997.9,+20.2,067,0114,1655660495,35.667 37,0007,0010,0998.0,+19.9,069,0111,1655661095,35.64 37,0005,0007,0997.9,+19.7,070,0094,1655661395,35.627 37,0008,0011,0997.9,+19.4,070,0112,1655661995,35.62 35,0007,0010,0997.9,+19.1,072,0113,1655662295,35.571 35,0005,0007,0997.8,+18.8,073,0102,1655663195,35.694 37,0006,0008,0998.1,+18.6,074,0110,1655663795,35.698 37,0006,0008,0998.2,+18.4,074,0106,1655664395,35.672 37,0005,0007,0997.9,+18.2,075,0113,1655664995,35.667 37,0005,0007,0998.0,+18.2,075,0111,1655665295,35.653 40,0006,0008,0998.3,+18.2,074,0131,1655665595,35.642 11,0005,0007,0998.4,+18.0,075,0094,1655666195,35.614 11,0006,0008,0998.2,+17.9,076,0115,1655666495,35.602 37,0007,0010,0998.0,+17.9,076,0105,1655667395,35.719 35,0006,0008,0998.1,+17.8,076,0103,1655667695,35.726 37,0007,0010,0998.1,+17.8,077,0122,1655667995,35.692 37,0006,0008,0998.1,+17.7,077,0093,1655668295,35.681 40,0007,0010,0998.0,+17.6,078,0119,1655668595,35.674 37,0006,0008,0997.7,+17.6,078,0092,1655669495,35.668 37,0005,0007,0997.8,+17.7,078,0100,1655669795,35.64 37,0006,0008,0997.8,+17.6,078,0087,1655670095,35.63 35,0005,0007,0997.9,+17.7,078,0104,1655670395,35.76 11,0006,0008,0997.9,+17.7,078,0110,1655670695,35.767 99,0005,0007,0997.9,+17.6,078,0105,1655670995,35.763 11,0005,0007,0998.1,+17.6,079,0099,1655671595,35.752 11,0006,0008,0997.8,+17.6,080,0117,1655671895,35.729 11,0008,0011,0997.8,+17.6,080,0120,1655672195,35.728 13,0006,0008,0997.9,+17.8,080,0128,1655672495,35.732 11,0006,0008,0997.9,+17.8,080,0121,1655672795,35.711 13,0007,0010,0998.0,+17.8,080,0110,1655673095,35.702 11,0006,0008,0997.9,+17.8,080,0101,1655673395,35.69 04,0007,0010,0997.9,+17.8,080,0106,1655673695,35.675 11,0007,0010,0997.7,+17.9,080,0149,1655673995,35.808 35,0005,0007,0997.4,+18.0,080,0109,1655674295,35.805 37,0006,0008,0997.5,+18.0,080,0115,1655674595,35.807 37,0006,0008,0997.7,+18.1,080,0140,1655674895,35.791 11,0006,0008,0997.4,+18.1,080,0104,1655675195,35.797 13,0007,0010,0997.3,+18.2,080,0123,1655675495,35.767 11,0006,0008,0997.1,+18.2,080,0111,1655675795,35.777 35,0006,0008,0997.3,+18.2,080,0104,1655676095,35.751 37,0007,0010,0997.1,+18.1,080,0110,1655676395,35.747 35,0006,0008,0997.4,+18.0,081,0115,1655676995,35.709 99,0006,0008,0997.4,+18.0,081,0127,1655677295,35.7 37,0006,0008,0997.0,+18.1,082,0089,1655677595,35.832 99,0007,0010,0997.0,+18.1,082,0104,1655677895,35.851 11,0006,0008,0997.0,+18.1,082,0131,1655678195,35.837 13,0008,0011,0997.2,+18.1,081,0096,1655678495,35.844 13,0007,0010,0996.9,+18.2,081,0107,1655678795,35.812 11,0007,0010,0997.1,+18.2,082,0122,1655679095,35.818 11,0008,0011,0997.0,+18.2,081,0110,1655679395,35.788 37,0006,0008,0997.1,+18.1,081,0104,1655679695,35.779 40,0007,0010,0997.0,+18.1,082,0104,1655679995,35.779 37,0008,0011,0997.1,+18.1,081,0105,1655680295,35.766 13,0010,0013,0996.7,+18.0,081,0097,1655680595,35.759 13,0007,0010,0996.7,+17.8,082,0094,1655680895,35.74 04,0013,0017,0996.7,+17.8,082,0094,1655681195,35.881 13,0007,0010,0996.9,+17.7,081,0104,1655681495,35.89 11,0007,0010,0996.8,+17.7,080,0097,1655681795,35.87 16,0007,0010,0996.5,+17.8,082,0118,1655682095,35.863 37,0006,0008,0996.5,+17.7,081,0115,1655682395,35.851 37,0008,0011,0996.7,+17.6,081,0097,1655682695,35.838 37,0006,0008,0996.7,+17.7,082,0095,1655682995,35.818 37,0006,0008,0996.7,+17.6,082,0117,1655683295,35.813 37,0008,0011,0996.5,+17.5,082,0092,1655683595,35.8 37,0007,0010,0996.6,+17.6,082,0110,1655683895,35.796 37,0007,0010,0996.5,+17.5,082,0120,1655684195,35.777 37,0007,0010,0996.3,+17.4,082,0097,1655684495,35.769 37,0007,0010,0996.4,+17.4,082,0103,1655684795,35.901 37,0007,0010,0996.2,+17.4,083,0128,1655685095,35.908 37,0007,0010,0996.3,+17.3,082,0111,1655685395,35.888 40,0006,0008,0996.4,+17.2,083,0116,1655685695,35.905 37,0007,0010,0996.2,+17.2,082,0113,1655685995,35.874 37,0007,0010,0996.1,+17.3,083,0115,1655686295,35.857 37,0007,0010,0996.3,+17.3,083,0109,1655686595,35.876 40,0006,0008,0996.0,+17.3,083,0127,1655686895,35.854 16,0007,0010,0995.9,+17.2,083,0114,1655687195,35.841 16,0008,0011,0995.8,+17.2,083,0120,1655687495,35.855 18,0007,0010,0995.8,+17.1,082,0116,1655687795,35.834 04,0007,0010,0995.9,+17.1,082,0120,1655688095,35.808 16,0006,0008,0996.0,+17.0,081,0126,1655688395,35.939 13,0007,0010,0995.9,+17.1,082,0122,1655688695,35.949 13,0007,0010,0996.0,+17.0,082,0119,1655688995,35.936 16,0008,0011,0995.9,+17.1,083,0112,1655689295,35.914 16,0008,0011,0995.7,+17.1,083,0128,1655689595,35.911 13,0007,0010,0995.7,+17.0,083,0113,1655689895,35.917 16,0008,0011,0995.6,+17.1,084,0105,1655690195,35.888 16,0008,0011,0995.9,+17.1,084,0094,1655690495,35.876 16,0007,0010,0995.9,+17.0,083,0108,1655690795,35.887 13,0009,0012,0995.7,+17.0,084,0106,1655691095,35.861 16,0009,0012,0996.0,+17.0,083,0107,1655691395,35.872 13,0007,0010,0995.8,+17.0,084,0101,1655691695,35.86 16,0010,0013,0995.7,+17.0,084,0116,1655691995,35.98 16,0009,0012,0995.7,+17.0,084,0114,1655692295,35.972 40,0008,0011,0995.7,+17.0,084,0102,1655692595,35.976 37,0009,0012,0995.5,+17.0,084,0117,1655692895,35.971 37,0008,0011,0995.4,+17.1,085,0116,1655693195,35.95 37,0010,0013,0995.5,+17.0,084,0116,1655693495,35.95 40,0009,0012,0995.4,+17.0,084,0107,1655693795,35.944 40,0008,0011,0995.8,+17.1,084,0106,1655694095,35.931 37,0007,0010,0995.6,+17.2,084,0096,1655694395,35.904 37,0010,0013,0995.6,+17.7,085,0113,1655694695,35.906 40,0008,0011,0995.7,+17.9,084,0120,1655694995,35.901 37,0009,0012,0995.5,+18.0,084,0095,1655695295,35.899 40,0010,0013,0995.6,+18.4,082,0106,1655695596,36.02 40,0008,0011,0995.6,+18.6,082,0095,1655695896,36.024 16,0010,0013,0995.5,+18.9,081,0120,1655696196,36.015 13,0007,0010,0995.5,+19.2,080,0117,1655696496,36.016 16,0008,0011,0995.4,+19.6,079,0115,1655696795,35.996 16,0008,0011,0995.3,+19.9,078,0115,1655697095,35.983 16,0009,0012,0995.4,+20.0,077,0098,1655697395,35.982 16,0007,0010,0995.5,+20.3,075,0135,1655697695,35.959 40,0009,0012,0995.6,+20.4,075,0101,1655697995,35.963 40,0006,0008,0995.6,+20.4,075,0121,1655698295,35.972 40,0008,0011,0995.3,+20.7,074,0121,1655698595,35.932 40,0006,0008,0995.3,+20.6,074,0117,1655698895,35.926 40,0006,0008,0995.3,+20.6,073,0113,1655699196,36.059 40,0008,0011,0995.5,+20.8,074,0117,1655699496,36.095 40,0007,0010,0995.5,+21.1,073,0115,1655699796,36.054 40,0008,0011,0995.5,+20.9,071,0098,1655700096,36.061 40,0005,0007,0995.2,+21.0,071,0115,1655700396,36.056 40,0006,0008,0995.7,+21.1,071,0105,1655700696,36.018 40,0006,0008,0995.6,+21.1,070,0105,1655700996,36.012 37,0007,0010,0995.4,+21.3,069,0104,1655701296,36.003 40,0008,0011,0995.4,+21.7,068,0112,1655701595,35.996 37,0005,0007,0995.3,+22.0,068,0106,1655701895,35.993 40,0006,0008,0995.5,+21.8,068,0122,1655702195,35.99 37,0006,0008,0995.6,+21.6,067,0096,1655702495,35.984 37,0005,0007,0995.4,+21.0,069,0118,1655703096,36.097 30,0009,0012,0995.5,+21.4,069,0101,1655703396,36.094 30,0009,0012,0995.5,+21.4,070,0102,1655703696,36.072 30,0010,0013,0995.6,+21.5,070,0103,1655703996,36.069 37,0010,0013,0995.8,+21.5,068,0110,1655704296,36.084 37,0006,0008,0995.4,+22.0,067,0125,1655704596,36.052 35,0007,0010,0995.3,+21.8,066,0126,1655704896,36.057 37,0006,0008,0995.5,+22.2,066,0110,1655705195,35.842 40,0009,0012,0995.5,+22.1,067,0104,1655705496,36.022 37,0009,0012,0995.3,+22.5,066,0123,1655705796,36.018 35,0006,0008,0995.3,+22.5,065,0119,1655706096,36.026 40,0004,0006,0995.2,+22.3,065,0111,1655706396,36.118 40,0004,0006,0995.3,+22.3,065,0114,1655706696,36.126 40,0004,0006,0995.4,+22.6,064,0097,1655706996,36.119 99,0006,0008,0995.2,+22.8,064,0119,1655707296,36.12 99,0008,0011,0995.4,+22.6,064,0106,1655707596,36.108 18,0007,0010,0995.0,+22.7,063,0095,1655707896,36.092 37,0005,0007,0995.1,+22.5,064,0110,1655708196,36.076 37,0005,0007,0995.1,+22.8,065,0107,1655708496,36.073 40,0005,0007,0995.2,+22.7,063,0131,1655708796,36.069 28,0009,0012,0994.9,+22.7,062,0123,1655709096,36.054 30,0005,0007,0994.8,+22.8,059,0115,1655709396,36.034 28,0005,0007,0994.9,+22.7,057,0100,1655709696,36.035 37,0004,0006,0994.8,+22.9,060,0103,1655709996,36.156 37,0004,0006,0994.9,+22.8,059,0102,1655710296,36.158 37,0006,0008,0994.9,+22.8,057,0123,1655710596,36.164 40,0005,0007,0995.1,+22.7,055,0109,1655710896,36.142 42,0004,0006,0994.8,+22.6,055,0108,1655711196,36.157 40,0005,0007,0994.6,+23.0,052,0102,1655711496,36.122 37,0004,0006,0994.7,+23.2,049,0103,1655711796,36.123 37,0004,0006,0995.0,+23.4,051,0088,1655712096,36.109 37,0004,0006,0994.7,+23.6,053,0121,1655712396,36.095 99,0005,0007,0994.9,+23.7,054,0114,1655712696,36.083 35,0005,0007,0995.1,+23.5,049,0092,1655712996,36.075 30,0007,0010,0994.6,+23.6,051,0125,1655713296,36.056 37,0004,0006,0994.7,+23.5,053,0127,1655713596,36.19 37,0004,0006,0994.4,+23.6,054,0093,1655713896,36.202 40,0009,0012,0995.0,+23.4,056,0104,1655714496,36.189 40,0006,0008,0994.9,+23.4,053,0127,1655714796,36.187 40,0006,0008,0994.6,+23.0,054,0109,1655715096,36.161 40,0005,0007,0994.6,+22.8,054,0113,1655715395,35.96 35,0004,0006,0994.4,+23.2,053,0117,1655715696,36.128 40,0006,0008,0994.6,+23.3,053,0085,1655715996,36.136 37,0006,0008,0994.7,+23.4,053,0116,1655716296,36.119 37,0006,0008,0994.4,+23.4,051,0119,1655716596,36.105 40,0005,0007,0994.3,+23.4,055,0105,1655717196,36.245 35,0005,0007,0994.4,+23.4,055,0079,1655717496,36.236 40,0005,0007,0994.3,+23.4,057,0119,1655718096,36.2 37,0005,0007,0994.6,+23.2,059,0110,1655718396,36.207 37,0006,0008,0994.4,+23.6,058,0105,1655718696,36.189 37,0004,0006,0994.3,+23.5,059,0088,1655718996,36.174 37,0005,0007,0994.2,+23.3,060,0105,1655719296,36.175 40,0004,0006,0994.1,+23.4,062,0115,1655719596,36.157 37,0011,0015,0994.5,+23.3,062,0088,1655720196,36.15 37,0003,0005,0994.5,+23.6,062,0097,1655720496,36.104 37,0005,0007,0994.1,+23.3,061,0115,1655720796,36.259 37,0004,0006,0994.4,+22.9,061,0099,1655721096,36.248 37,0004,0006,0994.4,+23.4,063,0106,1655721396,36.241 37,0004,0006,0994.2,+24.1,063,0098,1655721696,36.238 35,0004,0006,0994.3,+23.5,063,0131,1655721996,36.218 40,0004,0006,0994.2,+23.5,062,0107,1655722296,36.243 40,0004,0006,0994.4,+23.7,062,0135,1655722596,36.193 37,0005,0007,0994.4,+23.2,063,0119,1655722896,36.195 28,0004,0006,0994.1,+23.7,064,0119,1655723196,36.196 33,0007,0010,0994.1,+23.4,065,0123,1655723796,36.18 33,0004,0006,0994.1,+23.4,063,0135,1655724396,36.298 33,0007,0010,0994.1,+23.3,061,0103,1655724696,36.291 40,0004,0006,0993.9,+23.0,061,0100,1655724996,36.283 40,0006,0008,0993.9,+22.8,060,0104,1655725296,36.289 42,0006,0008,0993.9,+23.6,063,0104,1655725596,36.256 37,0004,0006,0993.9,+23.7,061,0130,1655726196,36.24 37,0003,0005,0994.0,+23.5,058,0125,1655726496,36.221 37,0003,0005,0994.1,+23.4,057,0120,1655726796,36.225 37,0003,0005,0993.9,+23.3,058,0133,1655727096,36.211 37,0007,0010,0993.9,+23.7,059,0109,1655727396,36.198 35,0005,0007,0993.9,+23.3,059,0126,1655727696,36.191 37,0008,0011,0993.9,+23.8,062,0109,1655727996,36.313 40,0004,0006,0993.8,+23.6,058,0137,1655728596,36.314 42,0004,0006,0993.6,+23.9,060,0098,1655728896,36.31 40,0004,0006,0993.5,+23.8,060,0128,1655729196,36.317 42,0004,0006,0993.6,+23.6,058,0107,1655729496,36.284 37,0004,0006,0993.5,+23.7,057,0095,1655729796,36.278 40,0004,0006,0993.6,+23.8,059,0092,1655730096,36.254 40,0004,0006,0993.6,+23.5,055,0097,1655730396,36.264 40,0005,0007,0993.4,+23.5,057,0113,1655730696,36.245 40,0006,0008,0993.5,+23.6,058,0121,1655730996,36.24 37,0005,0007,0993.1,+23.2,057,0100,1655731596,36.367 35,0003,0005,0993.3,+23.1,057,0106,1655731896,36.367 35,0006,0008,0993.1,+22.9,059,0096,1655732196,36.354 33,0006,0008,0992.9,+22.8,062,0121,1655732496,36.33 33,0006,0008,0992.8,+23.1,061,0118,1655732796,36.328 28,0007,0010,0992.7,+23.2,062,0107,1655733096,36.32 33,0005,0007,0992.9,+23.3,061,0129,1655733396,36.296 35,0006,0008,0992.7,+23.3,062,0120,1655733696,36.283 35,0009,0012,0992.9,+23.3,062,0131,1655733996,36.282 33,0006,0008,0992.7,+23.1,061,0113,1655734596,36.27 35,0005,0007,0992.5,+23.1,063,0107,1655734896,36.258 35,0006,0008,0992.6,+23.2,062,0112,1655735196,36.386 33,0006,0008,0992.1,+22.9,065,0096,1655735796,36.375 35,0004,0006,0992.4,+22.5,063,0100,1655736096,36.368 33,0004,0006,0992.3,+22.6,064,0103,1655736396,36.349 28,0005,0007,0992.2,+22.5,065,0102,1655736696,36.337 25,0005,0007,0992.4,+22.3,064,0114,1655736996,36.331 25,0006,0008,0992.4,+22.5,065,0105,1655737296,36.312 35,0004,0006,0992.3,+22.4,066,0111,1655738196,36.29 35,0004,0006,0992.4,+22.2,061,0103,1655738796,36.402 35,0004,0006,0992.4,+22.3,064,0101,1655739096,36.436 35,0004,0006,0992.3,+22.2,063,0118,1655739696,36.411 35,0005,0007,0992.5,+22.3,061,0102,1655739996,36.378 42,0004,0006,0992.1,+22.2,061,0121,1655740596,36.37 18,0004,0006,0992.1,+22.1,055,0119,1655740896,36.342 13,0005,0007,0992.2,+21.8,059,0125,1655741796,36.341 13,0005,0007,0992.2,+21.9,060,0108,1655742096,36.306 11,0004,0006,0992.2,+21.8,055,0100,1655742396,36.448 13,0005,0007,0991.9,+21.7,057,0117,1655742696,36.455 13,0004,0006,0991.9,+21.6,055,0103,1655742996,36.429 11,0011,0015,0992.2,+21.4,054,0108,1655743296,36.43 16,0004,0006,0991.9,+21.1,057,0113,1655744196,36.392 13,0005,0007,0992.0,+21.0,058,0114,1655744496,36.4 16,0008,0011,0992.0,+20.9,058,0096,1655744796,36.385 13,0005,0007,0991.8,+20.8,060,0129,1655745096,36.371 35,0005,0007,0992.2,+20.7,062,0115,1655745396,36.356 35,0008,0011,0991.9,+20.5,063,0120,1655745696,36.345 35,0008,0011,0992.2,+20.3,062,0108,1655746296,36.475 35,0006,0008,0991.9,+20.2,063,0111,1655746596,36.483 35,0005,0007,0992.0,+20.0,064,0127,1655746896,36.469 37,0011,0015,0991.9,+19.9,065,0128,1655747196,36.456 35,0005,0007,0992.0,+19.8,066,0117,1655747496,36.439 35,0006,0008,0991.7,+19.4,060,0123,1655748396,36.4 37,0004,0006,0991.8,+19.3,060,0107,1655748696,36.391 35,0003,0005,0991.6,+19.0,056,0108,1655749596,36.489 37,0005,0007,0991.6,+18.9,052,0098,1655750496,36.491 35,0003,0005,0991.6,+18.6,053,0121,1655751096,36.464 35,0002,0003,0991.8,+18.6,054,0123,1655751396,36.45 35,0003,0005,0991.7,+18.3,054,0102,1655751696,36.438 35,0005,0007,0991.8,+17.8,056,0103,1655752596,36.414 35,0004,0006,0992.1,+17.6,056,0105,1655753196,36.527 35,0003,0005,0991.8,+17.6,057,0097,1655753496,36.536 33,0004,0006,0991.8,+17.3,060,0110,1655754696,36.496 35,0003,0005,0991.5,+17.0,060,0110,1655755896,36.44 30,0004,0006,0991.6,+17.0,058,0112,1655756196,36.43 99,0004,0006,0991.4,+17.0,059,0094,1655756496,36.445 30,0003,0005,0991.1,+16.9,059,0108,1655756796,36.56 33,0004,0006,0991.1,+17.2,057,0102,1655757096,36.576 33,0004,0006,0991.5,+17.0,058,0128,1655757396,36.553 33,0005,0007,0991.5,+17.0,060,0106,1655757696,36.541 33,0003,0005,0991.1,+17.1,060,0111,1655757996,36.529 35,0005,0007,0991.4,+16.9,060,0098,1655758296,36.523 35,0003,0005,0991.3,+16.9,061,0117,1655758596,36.53 33,0004,0006,0991.1,+16.8,061,0100,1655758896,36.528 33,0003,0005,0991.0,+16.8,061,0108,1655759196,36.493 30,0004,0006,0991.1,+16.8,061,0113,1655759496,36.485 33,0005,0007,0991.0,+16.8,060,0107,1655759796,36.489 99,0004,0006,0991.0,+16.8,060,0121,1655760096,36.451 16,0003,0005,0990.8,+16.7,060,0118,1655760396,36.59 13,0004,0006,0990.9,+16.7,060,0102,1655760996,36.601 16,0003,0005,0990.8,+16.7,059,0119,1655761296,36.569 13,0003,0005,0990.8,+16.7,060,0097,1655761596,36.588 35,0006,0008,0990.9,+16.7,060,0116,1655761896,36.565 35,0005,0007,0990.7,+16.9,059,0100,1655762196,36.562 37,0003,0005,0990.7,+16.9,060,0090,1655762796,36.532 37,0003,0005,0990.7,+16.9,060,0107,1655763096,36.514 35,0003,0005,0990.5,+16.9,060,0111,1655763396,36.508 37,0003,0005,0991.0,+16.8,061,0109,1655763696,36.496 37,0003,0005,0990.8,+17.0,059,0099,1655763996,36.63 35,0004,0006,0990.6,+16.8,060,0110,1655764296,36.639 35,0004,0006,0990.8,+16.7,061,0110,1655764596,36.624 35,0003,0005,0990.6,+17.0,060,0123,1655764896,36.616 35,0003,0005,0990.4,+17.1,060,0114,1655765196,36.607 37,0003,0005,0990.4,+17.2,060,0125,1655765496,36.586 37,0004,0006,0990.6,+17.3,061,0102,1655766096,36.582 35,0003,0005,0990.3,+17.3,059,0112,1655766396,36.576 35,0003,0005,0990.1,+17.3,058,0097,1655766696,36.556 33,0003,0005,0990.1,+17.4,056,0111,1655767296,36.557 33,0004,0006,0990.0,+17.4,056,0102,1655767596,36.699 33,0003,0005,0989.6,+17.5,056,0112,1655767896,36.679 37,0003,0005,0989.7,+17.7,054,0102,1655768196,36.668 35,0003,0005,0989.6,+18.0,053,0118,1655768496,36.662 35,0004,0006,0989.4,+18.1,052,0092,1655768796,36.66 37,0003,0005,0989.2,+18.2,052,0117,1655769096,36.637 37,0002,0003,0989.3,+18.3,052,0113,1655769396,36.634 35,0005,0007,0989.3,+18.4,052,0111,1655769696,36.606 99,0003,0005,0989.2,+18.5,051,0121,1655769996,36.628 35,0003,0005,0989.2,+18.7,050,0108,1655770296,36.623 35,0003,0005,0989.2,+18.8,049,0107,1655770596,36.602 37,0003,0005,0989.1,+18.9,049,0094,1655770896,36.587 35,0003,0005,0989.4,+19.0,048,0132,1655771196,36.719 35,0003,0005,0989.0,+19.0,047,0109,1655771496,36.719 35,0002,0003,0989.3,+19.1,047,0099,1655771796,36.727 37,0003,0005,0989.1,+19.1,046,0115,1655772096,36.71 33,0003,0005,0989.0,+19.1,046,0117,1655772396,36.68 35,0004,0006,0988.9,+19.1,046,0102,1655772696,36.687 35,0002,0003,0989.0,+19.1,046,0108,1655772996,36.693 35,0003,0005,0988.8,+19.0,046,0106,1655773296,36.658 35,0005,0007,0989.1,+19.0,051,0113,1655773596,36.649 33,0003,0005,0989.2,+18.9,053,0117,1655773896,36.663 35,0004,0006,0989.4,+18.9,055,0120,1655774196,36.621 35,0004,0006,0989.2,+18.9,054,0106,1655774496,36.637 35,0004,0006,0989.0,+19.1,054,0110,1655774796,36.751 35,0005,0007,0988.9,+19.1,053,0098,1655775096,36.759 35,0003,0005,0989.1,+19.1,052,0127,1655775396,36.776 37,0003,0005,0989.2,+19.3,050,0099,1655775696,36.753 35,0003,0005,0989.2,+19.4,049,0099,1655775996,36.721 37,0005,0007,0989.2,+19.4,047,0119,1655776296,36.727 37,0003,0005,0988.8,+19.3,047,0107,1655776596,36.714 35,0002,0003,0988.7,+19.5,045,0103,1655776896,36.701 35,0003,0005,0988.9,+19.5,044,0112,1655777196,36.69 35,0003,0005,0988.7,+19.5,045,0118,1655777496,36.667 35,0004,0006,0988.7,+19.5,044,0117,1655777796,36.682 35,0003,0005,0988.7,+19.4,046,0101,1655778096,36.665 35,0003,0005,0988.7,+19.4,046,0123,1655778396,36.793 35,0003,0005,0988.7,+19.4,048,0111,1655778696,36.78 37,0003,0005,0989.1,+19.3,050,0095,1655778996,36.786 33,0004,0006,0988.9,+19.4,050,0109,1655779296,36.746 37,0003,0005,0988.9,+19.2,050,0110,1655779596,36.76 33,0003,0005,0989.2,+19.0,052,0101,1655779896,36.747 35,0004,0006,0989.1,+18.6,055,0101,1655780196,36.734 35,0006,0008,0989.1,+18.1,057,0114,1655780496,36.714 35,0004,0006,0989.0,+18.0,057,0129,1655780796,36.709 33,0004,0006,0989.0,+18.0,057,0112,1655781096,36.697 35,0003,0005,0988.8,+17.8,059,0106,1655781396,36.687 35,0004,0006,0989.0,+18.0,059,0114,1655781696,36.684 35,0003,0005,0989.2,+18.1,060,0097,1655781996,36.82 33,0005,0007,0989.1,+18.2,063,0140,1655782296,36.829 33,0005,0007,0988.5,+18.3,063,0111,1655782596,36.79 35,0006,0008,0988.7,+18.9,062,0104,1655782896,36.784 37,0004,0006,0988.8,+18.8,061,0103,1655783196,36.78 33,0003,0005,0988.5,+19.2,060,0121,1655783496,36.776 35,0004,0006,0988.8,+19.5,060,0105,1655783796,36.775 33,0004,0006,0988.7,+19.6,059,0114,1655784096,36.763 35,0003,0005,0988.6,+19.7,059,0127,1655784396,36.756 35,0003,0005,0988.5,+20.0,059,0112,1655784696,36.736 35,0004,0006,0988.7,+20.2,059,0101,1655784996,36.735 35,0005,0007,0988.9,+20.3,057,0119,1655785296,36.738 35,0006,0008,0988.9,+20.4,055,0123,1655785596,36.852 35,0007,0010,0988.5,+20.7,055,0105,1655785896,36.865 35,0003,0005,0988.7,+21.4,054,0125,1655786196,36.855 33,0008,0011,0988.5,+21.6,053,0103,1655786496,36.841 35,0004,0006,0988.6,+21.4,052,0116,1655786796,36.841 28,0004,0006,0988.3,+21.5,052,0099,1655787396,36.816 30,0005,0007,0988.4,+21.7,053,0117,1655787696,36.822 35,0004,0006,0988.2,+21.7,054,0107,1655787996,36.79 35,0004,0006,0988.4,+22.0,055,0106,1655788296,36.774 35,0008,0011,0988.1,+22.2,054,0107,1655788596,36.783 35,0004,0006,0988.3,+22.6,054,0121,1655788896,36.778 35,0004,0006,0988.1,+22.9,053,0101,1655789196,36.9 37,0003,0005,0988.1,+22.8,052,0120,1655789496,36.899 35,0006,0008,0988.3,+22.5,056,0100,1655789796,36.88 37,0004,0006,0988.4,+22.7,054,0108,1655790096,36.872 37,0004,0006,0987.9,+23.1,054,0103,1655790396,36.879 37,0003,0005,0988.0,+23.2,051,0113,1655790696,36.876 37,0004,0006,0987.6,+23.7,051,0120,1655790996,36.853 37,0005,0007,0987.9,+23.9,049,0126,1655791296,36.841 37,0003,0005,0987.8,+24.1,048,0108,1655791596,36.828 35,0004,0006,0987.9,+24.3,051,0119,1655791896,36.815 35,0005,0007,0988.1,+24.0,052,0111,1655792196,36.807 37,0003,0005,0987.8,+24.0,051,0137,1655792496,36.799 37,0004,0006,0987.7,+24.6,050,0114,1655792796,36.922 37,0004,0006,0987.7,+24.6,049,0111,1655793096,36.94 42,0004,0006,0987.9,+24.7,049,0110,1655793396,36.919 37,0004,0006,0987.7,+24.5,050,0099,1655793696,36.913 35,0004,0006,0987.6,+24.9,051,0119,1655793996,36.92 37,0004,0006,0987.8,+24.9,051,0124,1655794296,36.886 35,0005,0007,0987.7,+24.9,051,0117,1655794596,36.893 35,0005,0007,0988.1,+25.1,049,0122,1655794896,36.881 35,0005,0007,0987.8,+25.3,051,0125,1655795196,36.854 35,0005,0007,0987.9,+25.4,050,0110,1655795496,36.862 35,0004,0006,0988.0,+25.2,049,0109,1655795796,36.841 33,0007,0010,0987.9,+25.3,049,0131,1655796096,36.828 35,0004,0006,0987.8,+25.2,050,0126,1655796396,36.971 33,0005,0007,0988.0,+25.4,050,0097,1655796696,36.973 35,0005,0007,0988.0,+25.4,050,0118,1655796996,36.965 40,0006,0008,0988.1,+25.6,051,0118,1655797296,36.945 99,0007,0010,0988.2,+25.6,048,0114,1655797596,36.937 37,0005,0007,0987.9,+25.9,050,0108,1655797896,36.935 99,0006,0008,0987.8,+26.2,050,0095,1655798196,36.92 35,0008,0011,0988.1,+26.1,049,0122,1655798496,36.907 35,0008,0011,0988.1,+26.5,049,0102,1655798796,36.894 35,0008,0011,0988.2,+25.5,054,0115,1655799696,36.867 35,0008,0011,0988.0,+25.4,056,0111,1655799996,36.99 37,0008,0011,0988.1,+24.8,055,0117,1655800297,37.026 33,0006,0008,0987.9,+25.1,057,0105,1655800596,36.992 33,0004,0006,0988.3,+24.9,057,0125,1655800896,36.977 33,0005,0007,0987.9,+25.0,059,0122,1655801196,36.967 33,0006,0008,0988.0,+24.7,059,0094,1655801496,36.949 33,0004,0006,0987.9,+25.1,059,0120,1655801796,36.952 33,0006,0008,0988.1,+24.7,059,0112,1655802096,36.94 37,0008,0011,0987.9,+24.7,060,0122,1655802396,36.922 40,0008,0011,0987.9,+24.9,060,0137,1655802696,36.911 37,0005,0007,0988.0,+24.7,062,0116,1655802996,36.938 37,0004,0006,0988.1,+25.1,061,0106,1655803296,36.899 37,0005,0007,0988.1,+24.7,062,0109,1655803597,37.017 35,0006,0008,0988.0,+24.7,061,0098,1655803897,37.044 37,0005,0007,0987.9,+25.0,062,0115,1655804197,37.012 35,0005,0007,0987.8,+24.6,060,0133,1655804497,37.031 35,0004,0006,0988.0,+24.9,061,0097,1655804797,37.034 33,0005,0007,0987.9,+24.5,060,0115,1655805396,36.8 33,0007,0010,0987.8,+25.0,060,0103,1655805696,36.807 35,0004,0006,0987.8,+24.9,059,0106,1655805996,36.803 35,0004,0006,0987.5,+24.8,059,0101,1655806596,36.941 37,0004,0006,0987.6,+24.9,057,0111,1655806896,36.936 40,0004,0006,0987.4,+24.8,056,0098,1655807197,37.057 35,0004,0006,0987.8,+24.7,055,0120,1655807497,37.068 35,0004,0006,0987.8,+25.0,055,0136,1655807797,37.072 35,0005,0007,0987.7,+25.4,055,0087,1655808097,37.044 35,0004,0006,0987.3,+25.5,052,0115,1655808397,37.047 35,0007,0010,0987.3,+25.5,054,0119,1655808697,37.019 37,0006,0008,0987.3,+25.8,053,0115,1655809296,36.819 37,0004,0006,0987.4,+26.0,053,0102,1655809597,37.013 35,0005,0007,0987.1,+26.3,054,0114,1655809897,37 33,0004,0006,0987.0,+26.8,054,0122,1655810196,36.968 37,0004,0006,0987.0,+26.4,050,0100,1655810496,36.968 35,0004,0006,0987.3,+26.8,051,0124,1655810797,37.079 37,0004,0006,0987.1,+27.0,049,0118,1655811397,37.08 28,0006,0008,0987.1,+27.0,052,0107,1655811696,36.898 30,0005,0007,0987.0,+27.1,055,0123,1655811996,36.884 30,0005,0007,0986.7,+27.0,056,0106,1655812297,37.072 30,0010,0013,0986.6,+27.0,057,0111,1655812596,36.859 30,0008,0011,0986.6,+27.1,057,0098,1655812896,36.866 30,0009,0012,0986.8,+27.0,057,0112,1655813197,37.028 30,0007,0010,0986.5,+27.4,059,0111,1655813496,36.822 33,0008,0011,0986.7,+27.2,058,0116,1655813797,37.026 33,0005,0007,0986.6,+27.2,058,0110,1655814096,36.999 33,0007,0010,0986.5,+27.3,060,0095,1655814397,37.125 33,0006,0008,0986.5,+27.1,060,0115,1655814696,36.944 35,0005,0007,0986.3,+26.5,061,0115,1655814996,36.951 30,0005,0007,0986.3,+25.8,063,0128,1655815297,37.113 37,0006,0008,0986.4,+25.9,063,0127,1655815597,37.102 33,0005,0007,0986.3,+26.3,063,0085,1655815897,37.113 35,0006,0008,0986.0,+26.1,062,0094,1655816196,36.891 35,0005,0007,0986.0,+26.3,060,0109,1655816497,37.086 33,0005,0007,0986.2,+26.2,060,0102,1655817097,37.052 35,0006,0008,0986.0,+26.3,060,0119,1655817397,37.042 35,0006,0008,0985.9,+26.6,060,0106,1655817697,37.024 33,0006,0008,0986.1,+26.5,061,0115,1655817997,37.168 35,0005,0007,0986.0,+26.4,061,0109,1655818296,36.98 33,0006,0008,0985.8,+26.8,061,0099,1655818896,36.979 33,0014,0018,0985.7,+27.1,060,0119,1655819196,36.967 28,0007,0010,0985.6,+27.9,054,0105,1655820096,36.928 28,0005,0007,0985.8,+28.7,045,0096,1655820396,36.935 35,0006,0008,0985.6,+29.5,043,0100,1655820996,36.891 37,0007,0010,0985.7,+29.8,042,0101,1655821296,36.887 33,0005,0007,0985.5,+30.1,037,0111,1655821597,37.009 28,0005,0007,0985.4,+30.4,036,0119,1655822197,37.005 30,0006,0008,0985.5,+30.6,037,0104,1655822497,37.012 33,0007,0010,0985.3,+30.7,035,0110,1655823096,36.987 35,0005,0007,0985.3,+30.7,035,0099,1655823396,36.983 30,0003,0005,0985.2,+30.8,036,0107,1655823696,36.97 33,0005,0007,0985.1,+30.7,034,0097,1655824296,36.962 33,0006,0008,0985.1,+30.8,036,0127,1655824596,36.952 33,0005,0007,0984.8,+30.6,035,0122,1655825197,37.05 35,0007,0010,0984.9,+30.6,036,0114,1655825497,37.089 33,0005,0007,0984.8,+30.6,036,0101,1655826097,37.063 35,0005,0007,0985.0,+30.5,035,0105,1655826397,37.05 33,0005,0007,0985.3,+30.5,035,0113,1655826697,37.036 30,0005,0007,0985.2,+30.4,037,0107,1655826997,37.023 30,0006,0008,0985.0,+30.2,037,0113,1655827596,36.998 30,0005,0007,0985.0,+30.1,037,0124,1655827897,37.004 30,0008,0011,0985.3,+30.0,038,0112,1655828196,36.991 30,0007,0010,0984.9,+29.9,037,0113,1655828496,36.978 30,0005,0007,0985.0,+29.7,038,0122,1655828797,37.1 33,0006,0008,0985.1,+29.6,038,0118,1655829097,37.108 28,0006,0008,0985.1,+29.5,038,0099,1655829397,37.096 25,0004,0006,0984.8,+29.4,038,0125,1655829697,37.102 30,0006,0008,0984.7,+29.3,038,0108,1655829997,37.08 33,0007,0010,0985.1,+29.2,039,0128,1655830297,37.067 33,0005,0007,0985.0,+29.1,039,0131,1655830597,37.062 33,0006,0008,0984.9,+29.0,040,0106,1655830897,37.023 33,0004,0006,0985.0,+28.9,040,0117,1655831197,37.037 33,0006,0008,0984.9,+28.7,041,0118,1655831497,37.024 33,0005,0007,0984.9,+28.6,041,0112,1655831797,37.031 33,0008,0011,0984.8,+28.5,041,0103,1655832096,36.998 33,0010,0013,0985.0,+28.4,042,0125,1655832697,37.149 33,0006,0008,0985.0,+28.3,042,0107,1655832997,37.136 30,0007,0010,0984.7,+28.2,043,0134,1655833897,37.096 33,0006,0008,0984.8,+28.1,044,0109,1655834197,37.083 33,0007,0010,0984.7,+28.1,044,0143,1655834497,37.084 33,0007,0010,0984.8,+28.1,045,0124,1655834797,37.078 35,0006,0008,0984.8,+28.0,044,0100,1655835097,37.064 33,0008,0011,0985.0,+27.9,044,0121,1655835397,37.051 33,0008,0011,0984.8,+27.9,045,0124,1655835697,37.058 35,0007,0010,0984.8,+27.9,046,0110,1655835997,37.18 33,0008,0011,0984.8,+27.8,046,0116,1655836297,37.18 33,0009,0012,0984.9,+27.8,047,0108,1655836597,37.167 37,0012,0016,0985.0,+27.6,047,0102,1655836897,37.162 35,0009,0012,0985.0,+27.5,048,0105,1655837197,37.169 35,0009,0012,0985.3,+27.5,047,0126,1655837797,37.122 35,0008,0011,0985.2,+27.5,046,0105,1655838097,37.103 35,0007,0010,0985.1,+27.5,045,0108,1655838397,37.099 35,0007,0010,0985.3,+27.4,045,0122,1655838697,37.281 35,0007,0010,0985.2,+27.2,045,0103,1655838997,37.092 35,0008,0011,0985.3,+26.9,046,0107,1655839297,37.078 35,0008,0011,0985.0,+26.8,045,0108,1655839897,37.206 33,0017,0023,0985.3,+26.9,043,0101,1655840197,37.193 37,0006,0008,0985.0,+26.8,043,0108,1655840497,37.18 37,0007,0010,0984.8,+26.7,043,0106,1655840797,37.169 33,0007,0010,0985.1,+26.7,043,0106,1655841097,37.174 35,0006,0008,0985.3,+26.7,043,0113,1655841397,37.161 37,0008,0011,0985.2,+26.7,042,0112,1655841697,37.149 37,0006,0008,0985.1,+26.6,041,0098,1655842297,37.322 33,0007,0010,0985.0,+26.6,040,0109,1655842597,37.295 37,0005,0007,0984.9,+26.4,039,0119,1655843197,37.418 37,0006,0008,0984.8,+26.3,039,0098,1655843497,37.417 35,0007,0010,0984.7,+26.3,039,0148,1655843797,37.213 13,0006,0008,0984.8,+26.1,039,0099,1655844097,37.419 18,0005,0007,0985.0,+26.0,040,0121,1655844397,37.2 13,0006,0008,0985.0,+25.8,040,0104,1655844697,37.393 25,0009,0012,0985.1,+25.6,041,0112,1655845299,39.955 25,0006,0008,0985.3,+25.4,042,0118,1655845597,37.375 30,0009,0012,0985.3,+25.3,042,0114,1655845897,37.333 99,0006,0008,0985.2,+25.4,041,0102,1655846197,37.126 28,0006,0008,0985.2,+25.3,041,0099,1655846497,37.327 35,0005,0007,0985.2,+25.3,039,0104,1655846797,37.248 40,0004,0006,0985.1,+25.2,038,0109,1655847097,37.456 33,0003,0005,0985.2,+25.4,036,0122,1655847397,37.451 37,0007,0010,0985.1,+25.5,035,0115,1655847697,37.249 37,0006,0008,0985.3,+25.7,033,0124,1655848597,37.211 35,0008,0011,0985.2,+25.7,033,0090,1655848897,37.398 35,0005,0007,0985.3,+25.7,033,0117,1655849197,37.185 35,0004,0006,0985.4,+25.6,033,0138,1655849497,37.359 37,0004,0006,0985.6,+25.6,033,0114,1655849797,37.359 35,0004,0006,0985.5,+25.5,033,0118,1655850097,37.346 28,0005,0007,0985.4,+25.4,035,0111,1655850397,37.28 28,0005,0007,0985.6,+25.1,036,0096,1655850697,37.296 18,0004,0006,0985.6,+24.9,037,0118,1655851297,37.46 13,0004,0006,0985.5,+24.7,038,0111,1655851597,37.465 16,0004,0006,0985.7,+24.4,040,0098,1655851897,37.245 28,0007,0010,0985.6,+24.3,040,0108,1655852197,37.421 28,0005,0007,0985.9,+24.3,040,0103,1655852497,37.418 33,0005,0007,0985.6,+24.2,039,0109,1655852797,37.225 37,0004,0006,0985.9,+24.1,040,0102,1655853097,37.199 37,0006,0008,0985.7,+24.1,040,0100,1655853397,37.39 35,0005,0007,0985.6,+23.9,041,0114,1655853697,37.374 11,0004,0006,0985.8,+23.8,042,0102,1655853997,37.488 16,0005,0007,0985.9,+23.7,042,0112,1655854297,37.517 18,0006,0008,0985.7,+23.5,043,0103,1655854597,37.504 18,0006,0008,0985.6,+23.3,044,0098,1655854897,37.468 21,0006,0008,0985.9,+23.1,044,0094,1655855197,37.47 21,0006,0008,0986.1,+22.9,045,0107,1655855497,37.465 99,0005,0007,0986.3,+22.7,045,0131,1655855797,37.452 16,0005,0007,0986.3,+22.5,046,0115,1655856097,37.441 16,0007,0010,0986.3,+22.2,047,0108,1655856397,37.422 13,0007,0010,0986.0,+22.0,048,0118,1655856697,37.417 16,0006,0008,0986.6,+21.8,050,0098,1655856997,37.415 16,0008,0011,0986.5,+21.6,051,0116,1655857297,37.384 13,0007,0010,0986.5,+21.4,054,0099,1655857597,37.508 13,0010,0013,0986.9,+21.2,055,0122,1655857897,37.517 13,0007,0010,0986.7,+21.2,056,0119,1655858197,37.522 13,0006,0008,0986.6,+21.1,058,0094,1655858497,37.505 13,0006,0008,0986.6,+21.0,060,0124,1655858797,37.498 16,0007,0010,0986.6,+21.0,061,0114,1655859097,37.494 13,0007,0010,0986.9,+20.9,062,0109,1655859397,37.492 18,0006,0008,0986.9,+20.7,063,0125,1655859697,37.48 16,0007,0010,0987.1,+20.6,064,0100,1655859997,37.455 16,0005,0007,0987.1,+20.5,065,0113,1655860297,37.454 13,0006,0008,0987.3,+20.3,064,0112,1655860597,37.433 21,0008,0011,0987.3,+20.3,064,0115,1655860897,37.428 16,0005,0007,0987.4,+20.1,065,0102,1655861197,37.558 18,0005,0007,0987.3,+20.0,066,0121,1655861497,37.567 18,0006,0008,0987.7,+20.0,064,0114,1655861797,37.553 30,0005,0007,0987.6,+20.0,065,0096,1655862097,37.532 30,0005,0007,0987.8,+20.0,064,0115,1655862397,37.514 30,0007,0010,0987.8,+19.8,064,0128,1655862697,37.526 30,0008,0011,0987.7,+19.6,066,0101,1655862997,37.514 30,0005,0007,0987.8,+19.6,065,0098,1655863297,37.501 30,0009,0012,0988.2,+19.5,064,0120,1655863597,37.516 33,0007,0010,0988.0,+19.4,064,0118,1655863897,37.473 30,0004,0006,0988.2,+19.3,064,0102,1655864197,37.489 37,0004,0006,0987.8,+18.9,064,0116,1655864797,37.593 35,0004,0006,0988.1,+18.8,063,0125,1655865097,37.607 40,0005,0007,0988.2,+18.8,062,0117,1655865397,37.586 37,0004,0006,0988.0,+18.7,062,0109,1655865697,37.571 37,0003,0005,0987.9,+18.7,062,0110,1655865997,37.588 35,0003,0005,0988.0,+18.7,061,0126,1655866297,37.567 35,0005,0007,0987.9,+18.7,061,0130,1655866597,37.528 37,0004,0006,0988.0,+18.7,061,0110,1655866897,37.541 37,0003,0005,0988.2,+18.8,060,0124,1655867197,37.536 37,0004,0006,0988.4,+18.9,060,0111,1655867497,37.518 37,0004,0006,0988.3,+19.1,059,0106,1655867797,37.521 37,0004,0006,0988.1,+19.2,058,0110,1655868097,37.499 35,0004,0006,0988.5,+19.4,058,0093,1655868397,37.624 35,0004,0006,0988.4,+19.5,058,0115,1655868697,37.639 37,0004,0006,0988.6,+19.8,057,0120,1655868997,37.634 35,0004,0006,0988.8,+20.0,056,0112,1655869297,37.616 35,0003,0005,0988.9,+20.1,056,0120,1655869597,37.62 37,0003,0005,0988.9,+20.3,055,0115,1655869897,37.594 37,0004,0006,0989.2,+20.4,056,0118,1655870197,37.601 37,0005,0007,0989.2,+20.5,055,0132,1655870497,37.576 37,0004,0006,0989.1,+20.5,055,0113,1655870797,37.568 35,0004,0006,0989.0,+20.7,055,0109,1655871097,37.583 37,0004,0006,0989.4,+20.8,054,0115,1655871397,37.542 37,0005,0007,0988.9,+20.9,054,0120,1655871697,37.533 37,0003,0005,0988.9,+20.9,055,0128,1655871997,37.657 37,0004,0006,0989.0,+21.3,053,0121,1655872297,37.665 35,0004,0006,0989.0,+21.4,051,0108,1655872597,37.659 37,0004,0006,0989.2,+21.5,051,0117,1655872897,37.65 37,0003,0005,0989.3,+21.6,050,0118,1655873197,37.648 37,0004,0006,0989.1,+21.7,050,0096,1655873497,37.636 35,0004,0006,0989.2,+21.9,049,0105,1655874097,37.609 35,0003,0005,0989.2,+22.0,049,0108,1655874397,37.616 35,0003,0005,0989.4,+22.1,049,0108,1655874697,37.602 37,0005,0007,0989.5,+22.4,048,0112,1655874997,37.61 35,0003,0005,0989.4,+22.3,047,0104,1655875297,37.596 35,0003,0005,0989.6,+22.5,047,0126,1655875597,37.511 35,0003,0005,0989.6,+22.9,046,0118,1655875897,37.727 35,0007,0010,0989.6,+23.2,046,0102,1655876197,37.714 35,0004,0006,0989.2,+23.3,047,0108,1655876497,37.693 37,0003,0005,0989.3,+23.3,045,0129,1655876797,37.683 35,0003,0005,0989.4,+23.5,045,0117,1655877097,37.671 35,0003,0005,0989.5,+23.5,045,0109,1655877397,37.674 37,0005,0007,0989.6,+23.5,044,0119,1655877697,37.651 35,0004,0006,0989.2,+24.2,044,0095,1655877997,37.637 35,0009,0012,0989.1,+24.1,044,0109,1655878297,37.615 35,0003,0005,0989.2,+24.0,043,0108,1655878597,37.615 28,0003,0005,0989.3,+24.0,043,0118,1655878897,37.609 28,0004,0006,0989.4,+24.1,043,0127,1655879197,37.759 28,0004,0006,0989.4,+24.2,043,0120,1655879497,37.739 37,0005,0007,0989.3,+24.4,043,0104,1655879797,37.549 35,0002,0003,0989.3,+24.1,043,0116,1655880097,37.732 35,0006,0008,0989.3,+24.1,044,0100,1655880397,37.713 35,0004,0006,0989.3,+24.2,044,0107,1655880697,37.698 37,0004,0006,0989.5,+24.1,044,0089,1655880997,37.496 37,0005,0007,0989.5,+24.2,044,0114,1655881297,37.701 37,0003,0005,0989.3,+24.2,044,0088,1655881597,37.679 40,0003,0005,0989.7,+24.1,042,0109,1655882197,37.661 40,0003,0005,0989.6,+23.8,042,0112,1655882497,37.657 35,0004,0006,0989.6,+23.9,042,0106,1655882797,37.771 33,0003,0005,0989.5,+24.0,043,0099,1655883097,37.768 33,0003,0005,0989.6,+24.2,039,0119,1655883397,37.754 33,0004,0006,0989.7,+24.1,040,0096,1655883697,37.755 33,0003,0005,0989.9,+24.1,041,0112,1655883997,37.742 33,0008,0011,0989.9,+23.7,040,0125,1655884297,37.735 30,0007,0010,0989.8,+23.8,038,0127,1655884597,37.734 30,0004,0006,0989.8,+23.8,040,0103,1655884897,37.764 28,0017,0023,0989.7,+24.0,039,0120,1655885197,37.709 30,0004,0006,0989.8,+24.0,038,0118,1655885497,37.696 28,0014,0018,0989.8,+24.2,041,0126,1655885797,37.661 28,0003,0005,0989.6,+24.7,042,0109,1655886097,37.665 28,0003,0005,0990.0,+24.1,041,0107,1655886397,37.789 30,0004,0006,0989.6,+23.8,042,0114,1655886697,37.797 28,0003,0005,0989.6,+24.0,043,0113,1655886997,37.784 28,0004,0006,0989.6,+24.2,044,0120,1655887597,37.78 30,0006,0008,0989.5,+23.4,044,0115,1655887897,37.757 11,0003,0005,0989.6,+23.6,044,0103,1655888197,37.77 16,0002,0003,0989.6,+23.6,039,0098,1655888497,37.74 16,0002,0003,0989.7,+23.4,045,0100,1655889097,37.713 11,0003,0005,0989.6,+23.8,046,0131,1655889397,37.698 16,0003,0005,0989.6,+23.9,047,0091,1655889697,37.704 16,0003,0005,0989.2,+23.4,046,0115,1655889997,37.944 33,0004,0006,0989.2,+23.6,049,0099,1655890897,37.797 33,0005,0007,0989.7,+24.0,048,0120,1655891497,37.795 33,0003,0005,0989.3,+23.7,048,0124,1655891797,37.77 28,0003,0005,0989.4,+23.7,049,0113,1655892097,37.76 25,0004,0006,0989.4,+23.5,050,0097,1655892697,37.731 25,0004,0006,0989.2,+23.2,049,0109,1655892997,37.742 23,0003,0005,0989.3,+23.3,050,0107,1655893297,37.723 28,0004,0006,0989.2,+23.9,052,0121,1655894497,37.904 25,0004,0006,0989.3,+23.4,053,0111,1655894797,37.882 30,0004,0006,0989.3,+23.4,052,0103,1655895097,37.859 35,0004,0006,0988.9,+23.1,053,0105,1655895997,37.762 35,0004,0006,0988.8,+23.2,054,0122,1655896297,37.77 23,0007,0010,0988.8,+23.6,055,0107,1655896897,37.787 25,0004,0006,0988.9,+23.1,055,0108,1655897497,37.879 25,0004,0006,0989.0,+23.2,055,0108,1655898397,37.876 25,0005,0007,0988.9,+23.1,056,0124,1655898997,37.889 28,0005,0007,0989.1,+23.4,058,0112,1655899297,37.854 25,0005,0007,0988.8,+23.8,057,0100,1655900197,37.785 28,0004,0006,0988.8,+23.8,056,0096,1655900797,37.909 23,0004,0006,0988.8,+23.2,057,0099,1655901397,37.91 25,0005,0007,0988.6,+23.4,057,0099,1655901698,38.846 23,0004,0006,0988.6,+23.5,058,0108,1655901997,37.887 25,0004,0006,0988.7,+23.3,058,0122,1655902297,37.875 25,0003,0005,0988.4,+23.3,058,0109,1655903197,37.839 25,0004,0006,0988.1,+23.3,058,0101,1655903497,37.871 30,0003,0005,0988.4,+23.2,059,0109,1655903797,37.838 25,0004,0006,0988.5,+23.2,060,0099,1655904097,37.626 28,0004,0006,0988.6,+23.2,060,0123,1655904397,37.939 25,0004,0006,0988.1,+23.3,060,0103,1655904697,37.969 25,0005,0007,0988.6,+23.0,060,0112,1655904998,38.006 25,0004,0006,0988.6,+23.1,060,0114,1655905297,37.931 23,0005,0007,0988.3,+23.0,061,0097,1655905597,37.937 23,0003,0005,0988.2,+23.0,061,0098,1655906197,37.922 25,0005,0007,0988.3,+23.0,061,0097,1655906797,37.893 25,0003,0005,0988.2,+22.9,062,0101,1655907397,37.861 23,0011,0015,0988.5,+23.0,063,0117,1655907697,37.85 23,0004,0006,0988.6,+22.8,063,0117,1655908298,38.001 30,0003,0005,0988.3,+22.9,064,0118,1655909497,37.951 25,0003,0005,0988.5,+23.0,065,0089,1655909797,37.933 21,0005,0007,0988.4,+22.6,064,0111,1655910097,37.741 28,0004,0006,0988.2,+22.5,065,0131,1655910397,37.913 25,0006,0008,0988.5,+22.4,066,0085,1655910697,37.906 23,0003,0005,0988.5,+22.4,065,0123,1655910997,37.887 28,0005,0007,0988.6,+22.4,067,0103,1655911598,38.001 25,0004,0006,0988.6,+22.4,067,0094,1655911898,38.01 30,0004,0006,0988.5,+22.2,070,0120,1655913097,37.992 28,0004,0006,0988.5,+22.2,071,0109,1655913397,37.963 30,0007,0010,0988.6,+22.2,071,0104,1655913697,37.966 30,0004,0006,0988.6,+22.3,072,0104,1655914297,37.745 30,0007,0010,0989.0,+22.2,073,0105,1655914897,37.922 30,0005,0007,0989.1,+22.3,074,0100,1655915198,38.059 30,0007,0010,0989.1,+22.3,074,0100,1655915798,38.049 30,0005,0007,0989.5,+22.0,075,0098,1655917297,37.989 30,0007,0010,0989.2,+21.9,076,0121,1655917598,38.036 30,0004,0006,0989.5,+21.8,076,0099,1655917898,38.043 28,0007,0010,0989.4,+21.8,076,0112,1655918197,37.95 30,0005,0007,0989.3,+21.8,075,0125,1655918498,38.011 33,0006,0008,0989.3,+21.5,075,0107,1655919398,38.071 30,0005,0007,0989.7,+21.4,075,0115,1655919698,38.065 28,0007,0010,0989.4,+21.2,075,0102,1655920298,38.044 30,0012,0016,0989.4,+21.1,076,0140,1655920598,38.031 30,0010,0013,0989.7,+21.0,076,0104,1655920898,38.009 30,0006,0008,0989.4,+20.9,076,0093,1655921198,38.002 28,0008,0011,0989.7,+20.5,077,0115,1655922097,37.972 28,0008,0011,0989.7,+20.4,077,0124,1655922398,38.088 30,0008,0011,0989.8,+20.1,078,0107,1655922998,38.085 30,0005,0007,0989.8,+20.0,078,0087,1655923598,38.13 28,0007,0010,0990.0,+19.8,078,0104,1655923898,38.061 30,0005,0007,0990.2,+19.6,078,0097,1655924198,38.047 28,0005,0007,0990.1,+19.6,077,0110,1655924498,38.054 28,0005,0007,0990.1,+19.6,077,0096,1655925398,38.012 30,0007,0010,0990.2,+19.6,076,0107,1655925998,38.123 33,0005,0007,0990.3,+19.5,076,0108,1655926598,38.126 30,0004,0006,0990.3,+19.4,076,0098,1655926898,38.107 30,0005,0007,0990.4,+19.0,077,0110,1655928098,38.056 30,0004,0006,0990.6,+18.9,079,0087,1655928398,38.05 28,0006,0008,0990.3,+19.3,083,0109,1655928998,38.026 30,0006,0008,0990.4,+19.3,084,0108,1655929298,38.03 30,0007,0010,0990.4,+19.3,084,0122,1655929598,38.159 28,0003,0005,0990.4,+18.6,078,0127,1655930498,38.135 99,0003,0005,0990.6,+18.2,071,0108,1655931098,38.135 30,0004,0006,0990.6,+17.9,070,0129,1655931398,38.11 28,0003,0005,0990.9,+17.8,067,0113,1655931698,38.121 30,0003,0005,0990.8,+18.1,076,0094,1655931998,38.101 30,0005,0007,0990.8,+18.2,079,0126,1655932298,38.081 33,0004,0006,0990.7,+18.2,080,0102,1655932598,38.068 33,0004,0006,0990.7,+18.4,078,0097,1655933198,38.192 30,0003,0005,0990.8,+18.3,069,0098,1655934398,38.966 30,0002,0003,0991.1,+18.6,061,0133,1655934698,38.153 33,0002,0003,0990.9,+18.6,050,0102,1655935598,38.175 30,0003,0005,0990.9,+17.8,059,0101,1655936198,38.124 30,0002,0003,0990.6,+18.0,052,0107,1655936498,38.104 33,0002,0003,0990.4,+19.0,049,0119,1655937698,38.226 33,0002,0003,0990.4,+19.2,046,0105,1655937998,38.203 33,0003,0005,0990.6,+19.3,054,0108,1655938598,38.191 33,0003,0005,0990.5,+19.4,055,0138,1655938898,38.172 33,0002,0003,0990.6,+19.3,053,0111,1655939198,38.181 33,0002,0003,0990.6,+19.3,049,0094,1655939498,38.166 16,0006,0008,0990.6,+19.2,048,0121,1655939798,38.209 30,0002,0003,0990.3,+19.3,043,0131,1655940998,38.283 13,0003,0005,0990.2,+19.4,043,0105,1655941598,38.256 33,0003,0005,0990.3,+19.7,041,0103,1655942498,38.228 33,0003,0005,0990.3,+19.7,041,0098,1655942798,38.209 30,0002,0003,0990.3,+19.7,040,0113,1655943098,38.196 16,0003,0005,0990.3,+19.7,040,0107,1655943998,38.302 30,0002,0003,0990.0,+19.7,041,0111,1655944598,38.298 30,0003,0005,0989.9,+19.7,040,0108,1655944898,38.302 30,0002,0003,0989.9,+19.7,040,0105,1655945498,38.269 30,0005,0007,0990.2,+19.7,040,0102,1655945798,38.261 13,0006,0008,0990.2,+19.7,040,0121,1655946098,38.252 13,0002,0003,0990.0,+19.7,041,0113,1655946398,38.246 21,0002,0003,0990.5,+19.5,041,0130,1655946998,38.217 13,0006,0008,0990.2,+19.4,041,0114,1655947298,38.201 13,0002,0003,0990.2,+19.4,041,0112,1655947598,38.329 30,0002,0003,0990.6,+19.3,041,0112,1655948498,38.309 33,0002,0003,0990.5,+19.2,042,0129,1655948798,38.298 13,0002,0003,0990.5,+19.1,042,0115,1655949098,38.277 16,0002,0003,0990.6,+19.1,043,0104,1655949398,38.278 99,0003,0005,0990.9,+19.1,043,0105,1655949698,38.295 16,0003,0005,0990.7,+19.1,043,0104,1655949998,38.261 16,0003,0005,0991.0,+19.1,043,0083,1655950298,38.254 13,0003,0005,0991.0,+19.1,043,0096,1655950598,38.244 30,0003,0005,0990.9,+19.0,043,0109,1655950898,38.243 33,0003,0005,0990.8,+18.9,044,0122,1655951198,38.359 28,0001,0002,0990.8,+18.8,044,0118,1655951498,38.372 09,0002,0003,0990.8,+18.8,045,0118,1655951798,38.36 16,0005,0007,0991.0,+18.7,045,0092,1655952098,38.351 16,0002,0003,0991.0,+18.7,045,0115,1655952398,38.338 28,0003,0005,0990.9,+18.7,046,0108,1655952698,38.341 30,0004,0006,0991.0,+18.7,045,0113,1655952998,38.336 30,0004,0006,0991.0,+18.8,045,0100,1655953298,38.3 11,0007,0010,0990.7,+18.9,044,0088,1655953598,38.3 21,0003,0005,0990.8,+18.9,044,0108,1655953898,38.281 13,0002,0003,0990.9,+19.0,045,0109,1655954198,38.282 30,0002,0003,0990.9,+19.2,045,0109,1655954798,38.413 33,0002,0003,0990.9,+19.4,044,0116,1655955098,38.398 33,0004,0006,0991.0,+19.7,043,0115,1655955398,38.4 30,0008,0011,0991.4,+19.9,042,0089,1655955698,38.387 28,0005,0007,0991.4,+20.1,042,0122,1655955998,38.371 13,0002,0003,0991.7,+20.4,042,0116,1655956298,38.366 16,0002,0003,0991.5,+20.5,042,0118,1655956598,38.367 18,0003,0005,0991.4,+20.7,041,0111,1655956898,38.355 30,0004,0006,0991.4,+20.9,041,0097,1655957198,38.334 30,0002,0003,0991.6,+21.1,041,0087,1655957498,38.328 30,0003,0005,0991.5,+21.3,040,0106,1655957798,38.335 30,0004,0006,0991.5,+21.5,040,0102,1655958098,38.3 30,0002,0003,0991.5,+21.7,040,0121,1655958398,38.424 30,0005,0007,0991.7,+21.9,041,0105,1655958698,38.439 33,0005,0007,0991.4,+22.0,040,0109,1655958998,38.438 30,0002,0003,0991.5,+22.2,040,0123,1655959298,38.413 30,0002,0003,0991.5,+22.4,039,0105,1655959598,38.416 30,0002,0003,0991.2,+22.5,039,0117,1655959898,38.392 30,0002,0003,0991.6,+22.6,039,0105,1655960198,38.394 33,0002,0003,0991.5,+22.8,039,0114,1655960498,38.387 16,0002,0003,0991.5,+23.0,039,0104,1655960798,38.381 13,0003,0005,0991.7,+23.1,038,0092,1655961098,38.368 13,0002,0003,0991.7,+23.1,037,0110,1655961398,38.382 30,0004,0006,0991.7,+23.3,038,0107,1655961698,38.353 30,0002,0003,0991.9,+23.5,038,0107,1655961998,38.478 28,0003,0005,0991.6,+23.6,038,0110,1655962298,38.494 30,0001,0002,0991.6,+23.7,037,0119,1655962598,38.481 28,0005,0007,0991.8,+23.5,036,0113,1655962898,38.468 28,0002,0003,0991.9,+23.6,037,0102,1655963198,38.48 16,0002,0003,0991.7,+23.8,037,0108,1655963498,38.448 16,0003,0005,0992.0,+23.7,035,0103,1655963798,38.446 16,0003,0005,0991.6,+23.8,034,0117,1655964098,38.441 16,0004,0006,0992.2,+24.1,035,0093,1655964998,38.395 16,0006,0008,0992.2,+24.2,035,0094,1655965298,38.411 13,0003,0005,0992.2,+24.5,036,0108,1655965598,38.523 18,0002,0003,0992.3,+24.4,034,0111,1655965898,38.531 30,0007,0010,0992.0,+24.3,033,0103,1655966198,38.518 28,0002,0003,0992.1,+24.4,034,0103,1655966498,38.533 30,0003,0005,0992.3,+24.5,035,0117,1655966798,38.501 13,0004,0006,0992.0,+24.6,034,0120,1655967098,38.486 16,0003,0005,0991.9,+24.6,033,0110,1655967398,38.295 13,0002,0003,0992.2,+24.8,035,0115,1655967698,38.273 18,0003,0005,0991.9,+24.7,034,0136,1655967998,38.468 13,0002,0003,0992.3,+24.8,035,0114,1655968298,38.455 16,0002,0003,0992.0,+25.0,036,0109,1655968598,38.439 28,0002,0003,0992.2,+25.2,037,0108,1655968898,38.421 28,0007,0010,0992.3,+24.6,036,0124,1655969198,38.565 30,0003,0005,0992.3,+24.5,037,0106,1655969498,38.57 28,0003,0005,0992.2,+24.5,037,0137,1655969798,38.538 25,0002,0003,0992.0,+25.1,039,0103,1655970098,38.538 16,0002,0003,0992.2,+24.4,037,0108,1655970698,38.516 11,0003,0005,0992.1,+24.4,038,0110,1655970998,38.51 11,0003,0005,0992.3,+24.4,037,0110,1655971298,38.514 13,0002,0003,0992.4,+24.6,038,0114,1655971598,38.487 18,0002,0003,0992.4,+24.5,038,0120,1655971898,38.489 16,0001,0002,0992.1,+24.2,039,0101,1655972198,38.474 18,0002,0003,0992.3,+23.7,038,0109,1655972498,38.461 13,0002,0003,0992.4,+24.2,043,0099,1655972798,38.591 18,0002,0003,0992.2,+24.0,039,0097,1655973098,38.59 16,0003,0005,0992.0,+24.2,039,0118,1655973398,38.588 30,0001,0002,0992.1,+24.4,041,0117,1655973698,38.586 30,0002,0003,0991.9,+24.2,039,0091,1655973998,38.382 28,0005,0007,0991.8,+23.8,040,0121,1655974598,38.348 28,0003,0005,0991.8,+23.7,042,0101,1655974898,38.528 30,0002,0003,0992.0,+23.6,042,0097,1655975198,38.524 30,0003,0005,0991.9,+23.5,044,0124,1655975498,38.501 30,0003,0005,0991.8,+24.1,046,0117,1655975798,38.495 28,0006,0008,0991.7,+24.0,043,0111,1655976398,38.614 30,0002,0003,0991.7,+24.1,045,0121,1655976698,38.637 28,0002,0003,0991.8,+23.9,042,0115,1655976998,38.61 30,0004,0006,0991.9,+24.3,044,0096,1655977598,38.597 28,0004,0006,0991.7,+23.9,045,0116,1655978198,38.577 28,0003,0005,0991.8,+24.0,046,0115,1655978498,38.373 33,0005,0007,0991.6,+24.1,043,0123,1655978798,38.553 35,0002,0003,0991.5,+23.6,044,0107,1655979698,38.516 25,0003,0005,0991.7,+24.2,046,0117,1655979998,38.646 25,0002,0003,0991.9,+24.7,047,0119,1655980598,38.647 28,0002,0003,0991.6,+24.6,046,0109,1655980898,38.663 28,0006,0008,0991.9,+24.3,047,0141,1655981198,38.641 25,0004,0006,0991.9,+23.9,047,0111,1655981498,38.612 25,0003,0005,0991.9,+23.7,047,0103,1655981798,38.624 28,0002,0003,0992.1,+23.6,048,0116,1655982398,38.574 28,0003,0005,0991.8,+23.7,049,0105,1655982698,38.568 30,0002,0003,0992.0,+23.7,050,0128,1655982998,38.565 25,0003,0005,0991.8,+23.7,050,0120,1655983298,38.55 28,0002,0003,0991.9,+23.6,048,0103,1655983598,38.666 33,0002,0003,0991.9,+23.6,048,0123,1655983898,38.699 28,0002,0003,0992.0,+23.7,048,0130,1655984198,38.69 28,0004,0006,0992.2,+23.7,048,0098,1655984498,38.655 28,0002,0003,0992.1,+23.8,049,0085,1655984798,38.682 28,0005,0007,0991.7,+23.8,048,0109,1655985098,38.671 33,0003,0005,0991.7,+23.9,047,0102,1655985398,38.656 33,0002,0003,0992.0,+23.9,050,0100,1655985698,38.643 35,0003,0005,0991.8,+23.9,051,0109,1655985998,38.615 33,0003,0005,0991.5,+23.7,053,0101,1655986298,38.617 35,0003,0005,0991.8,+23.4,051,0108,1655986598,38.597 33,0003,0005,0991.5,+23.3,051,0100,1655986898,38.59 33,0003,0005,0991.7,+23.1,051,0119,1655987198,38.705 30,0003,0005,0991.6,+23.2,052,0118,1655987498,38.733 25,0004,0006,0991.9,+22.9,057,0102,1655988098,38.695 25,0002,0003,0991.8,+22.8,057,0109,1655988998,38.675 28,0002,0003,0991.8,+22.8,058,0117,1655989298,38.483 28,0003,0005,0991.8,+22.6,059,0111,1655989898,38.658 23,0002,0003,0991.7,+22.6,059,0108,1655990198,38.625 23,0003,0005,0992.0,+22.8,059,0118,1655990498,38.612 25,0002,0003,0991.9,+22.8,057,0089,1655990798,38.725 25,0003,0005,0991.5,+22.9,056,0094,1655991098,38.738 30,0002,0003,0991.8,+22.8,054,0100,1655991398,38.746 28,0003,0005,0991.6,+22.9,055,0110,1655991698,38.734 30,0005,0007,0991.8,+23.1,053,0117,1655991998,38.722 28,0002,0003,0991.7,+23.0,053,0116,1655992298,38.707 99,0002,0003,0991.7,+23.1,053,0099,1655992598,38.695 25,0003,0005,0991.5,+22.9,053,0134,1655992898,38.682 25,0004,0006,0991.6,+23.3,054,0115,1655993198,38.669 28,0003,0005,0991.6,+23.4,055,0125,1655993498,38.677 13,0003,0005,0991.7,+23.2,054,0097,1655993798,38.662 13,0002,0003,0991.7,+23.0,055,0114,1655994098,38.651 13,0002,0003,0991.3,+22.9,055,0107,1655994398,38.792 99,0003,0005,0991.8,+22.8,055,0104,1655994698,38.776 13,0002,0003,0991.6,+22.8,056,0120,1655994998,38.787 13,0002,0003,0991.6,+22.8,057,0107,1655995298,38.786 13,0002,0003,0991.7,+22.7,058,0129,1655995898,38.759 11,0003,0005,0991.9,+22.8,058,0116,1655996198,38.753 99,0002,0003,0991.7,+22.7,059,0097,1655996798,38.727 11,0003,0005,0991.3,+22.9,058,0125,1655997398,38.694 11,0003,0005,0991.5,+23.0,058,0116,1655997698,38.688 25,0003,0005,0991.6,+22.9,061,0090,1655999498,38.757 28,0003,0005,0991.6,+22.9,061,0117,1655999798,38.754 25,0003,0005,0991.7,+22.9,062,0105,1656000098,38.571 25,0004,0006,0991.4,+22.9,062,0108,1656000398,38.76 25,0006,0008,0991.4,+22.9,061,0120,1656000698,38.746 09,0005,0007,0991.9,+23.1,061,0092,1656000998,38.742 21,0004,0006,0991.3,+23.1,059,0109,1656001298,38.728 11,0005,0007,0991.7,+23.3,058,0111,1656001598,38.851 25,0003,0005,0991.6,+23.3,052,0127,1656002498,38.833 28,0003,0005,0992.0,+22.9,051,0089,1656003698,38.62 28,0004,0006,0992.0,+22.7,051,0118,1656004598,38.78 28,0003,0005,0992.0,+22.7,052,0124,1656005198,38.891 35,0003,0005,0992.3,+22.6,052,0110,1656005498,38.895 35,0006,0008,0992.0,+22.5,052,0109,1656005798,38.884 37,0007,0010,0992.0,+22.4,052,0121,1656006398,38.86 35,0005,0007,0992.0,+22.3,051,0118,1656006698,38.846 33,0005,0007,0992.4,+22.2,051,0124,1656006998,38.832 28,0005,0007,0992.2,+22.2,051,0119,1656007298,38.82 28,0003,0005,0992.2,+22.1,049,0111,1656007898,38.792 30,0003,0005,0992.3,+22.1,050,0098,1656008198,38.813 33,0004,0006,0992.7,+22.1,048,0122,1656008798,38.89 28,0003,0005,0992.8,+22.1,048,0119,1656009398,38.924 30,0003,0005,0992.8,+22.1,048,0119,1656009698,38.914 30,0003,0005,0992.8,+22.1,048,0110,1656009998,38.898 33,0002,0003,0992.8,+22.0,046,0098,1656010298,38.883 28,0003,0005,0993.1,+21.4,045,0107,1656012098,38.808 28,0005,0007,0992.9,+21.4,042,0099,1656012698,38.938 16,0003,0005,0993.0,+21.5,041,0097,1656012998,38.916 13,0004,0006,0993.0,+21.4,041,0087,1656013598,38.891 13,0004,0006,0993.1,+21.4,041,0096,1656013898,38.879 16,0002,0003,0992.8,+21.4,041,0117,1656014198,38.872 99,0002,0003,0993.0,+21.4,040,0108,1656014498,38.9 13,0003,0005,0992.8,+21.3,040,0112,1656014798,38.855 11,0003,0005,0993.0,+21.3,040,0104,1656015098,38.865 13,0002,0003,0993.0,+21.3,040,0110,1656015398,38.852 28,0004,0006,0993.0,+21.2,040,0125,1656015698,38.824 28,0002,0003,0993.0,+21.3,040,0107,1656015998,38.941 30,0003,0005,0993.2,+21.2,041,0096,1656017198,38.941 28,0003,0005,0993.1,+21.1,041,0092,1656017498,38.92 33,0002,0003,0993.1,+21.0,042,0095,1656017798,38.907 33,0004,0006,0993.0,+21.0,041,0116,1656018098,38.911 30,0005,0007,0993.0,+21.0,041,0104,1656018398,38.899 33,0002,0003,0993.0,+21.0,041,0089,1656018698,38.877 30,0003,0005,0992.9,+20.9,042,0105,1656018998,38.903 30,0003,0005,0992.9,+20.8,042,0111,1656019298,38.847 28,0003,0005,0992.9,+20.7,043,0109,1656019598,38.97 33,0003,0005,0992.8,+20.6,044,0110,1656020198,38.971 30,0004,0006,0992.7,+20.6,044,0111,1656020498,38.966 33,0002,0003,0992.9,+20.5,044,0127,1656020798,38.945 30,0003,0005,0992.9,+20.4,044,0119,1656021098,38.939 30,0003,0005,0992.8,+20.4,044,0115,1656021398,38.934 33,0002,0003,0992.9,+20.4,045,0144,1656021698,38.923 28,0002,0003,0992.7,+20.4,045,0124,1656021998,38.911 30,0003,0005,0992.9,+20.3,045,0119,1656022298,38.906 30,0002,0003,0993.0,+20.4,045,0112,1656022598,38.894 30,0002,0003,0992.9,+20.2,046,0122,1656022898,38.884 30,0002,0003,0992.9,+20.2,046,0094,1656023199,39.039 30,0003,0005,0993.1,+20.0,046,0127,1656023499,39.025 99,0004,0006,0992.9,+19.9,047,0115,1656023799,39.008 16,0002,0003,0992.8,+19.9,048,0113,1656024099,39.02 13,0005,0007,0992.8,+19.8,048,0113,1656024398,38.988 30,0003,0005,0992.8,+19.8,048,0120,1656024698,38.975 28,0003,0005,0992.7,+19.8,048,0103,1656024998,38.982 28,0003,0005,0992.8,+19.7,049,0095,1656025298,38.952 30,0002,0003,0992.8,+19.7,049,0119,1656025598,38.964 28,0003,0005,0992.7,+19.8,049,0102,1656025898,38.945 28,0003,0005,0992.8,+19.7,050,0109,1656026198,38.931 33,0004,0006,0993.0,+19.6,050,0111,1656026498,38.916 30,0006,0008,0992.8,+19.5,050,0103,1656027099,39.059 28,0004,0006,0992.6,+19.4,051,0105,1656027399,39.054 30,0002,0003,0992.6,+19.4,051,0126,1656027699,39.041 30,0002,0003,0992.6,+19.4,051,0113,1656027999,39.048 30,0005,0007,0992.5,+19.4,051,0105,1656028299,39.019 30,0003,0005,0992.5,+19.4,051,0110,1656028599,39.003 28,0003,0005,0992.7,+19.4,051,0121,1656028899,39.009 28,0003,0005,0992.5,+19.4,051,0128,1656029198,38.985 30,0003,0005,0992.8,+19.3,051,0126,1656029498,38.983 28,0003,0005,0992.9,+19.2,052,0105,1656029798,38.952 30,0004,0006,0992.7,+19.1,052,0117,1656030098,38.934 28,0003,0005,0992.8,+19.0,052,0100,1656030399,39.082 33,0003,0005,0992.8,+18.9,053,0119,1656030699,39.095 16,0009,0012,0992.9,+18.8,053,0097,1656030999,39.064 16,0003,0005,0992.8,+18.8,053,0117,1656031299,39.07 16,0004,0006,0992.7,+18.7,053,0131,1656031599,39.038 11,0003,0005,0992.5,+18.7,054,0096,1656031899,39.035 16,0003,0005,0992.6,+18.7,054,0120,1656032199,39.028 18,0004,0006,0992.8,+18.6,054,0107,1656032499,39.01 30,0002,0003,0992.6,+18.6,055,0108,1656032799,39.018 33,0005,0007,0992.5,+18.5,055,0103,1656033099,39.003 30,0004,0006,0992.6,+18.5,055,0097,1656033399,39.011 16,0005,0007,0992.5,+18.5,055,0103,1656033698,38.998 16,0003,0005,0992.6,+18.5,055,0112,1656033999,39.102 16,0003,0005,0992.4,+18.4,055,0115,1656034299,39.113 13,0004,0006,0992.7,+18.4,055,0124,1656034599,39.123 13,0004,0006,0992.9,+18.5,055,0106,1656034899,39.102 18,0002,0003,0992.8,+18.4,055,0122,1656035199,39.089 18,0007,0010,0992.8,+18.4,055,0119,1656035499,39.074 33,0006,0008,0992.6,+18.4,055,0109,1656035799,39.08 33,0005,0007,0992.6,+18.4,055,0106,1656036099,39.05 30,0003,0005,0992.6,+18.4,055,0090,1656036399,39.027 16,0003,0005,0992.5,+18.3,055,0113,1656036699,39.01 13,0004,0006,0992.4,+18.3,056,0118,1656036999,39.039 28,0003,0005,0992.5,+18.2,056,0105,1656037599,39.146 28,0003,0005,0992.5,+18.3,057,0106,1656038199,39.137 30,0002,0003,0992.7,+18.3,056,0102,1656038499,39.144 28,0004,0006,0992.5,+18.3,056,0116,1656038799,39.124 33,0004,0006,0992.7,+18.3,057,0111,1656039099,39.118 33,0002,0003,0992.4,+18.3,057,0119,1656039699,39.099 13,0003,0005,0992.8,+18.4,057,0122,1656040299,39.066 11,0006,0008,0992.7,+18.4,057,0126,1656040599,39.052 16,0004,0006,0992.5,+18.3,058,0111,1656040899,39.046 11,0004,0006,0992.7,+18.4,058,0104,1656041199,39.168 18,0004,0006,0992.9,+18.5,058,0117,1656041499,39.183 99,0005,0007,0992.6,+18.7,058,0125,1656041799,39.175 30,0003,0005,0992.5,+18.9,057,0122,1656042099,39.165 28,0003,0005,0993.0,+19.2,057,0100,1656042399,39.18 35,0003,0005,0992.6,+19.5,056,0109,1656042999,39.134 30,0003,0005,0993.0,+19.6,056,0104,1656043299,39.129 33,0003,0005,0992.7,+19.8,056,0111,1656043599,39.127 09,0002,0003,0993.0,+19.9,055,0108,1656043899,39.126 18,0003,0005,0992.8,+20.0,055,0113,1656044199,39.095 16,0003,0005,0992.9,+20.1,055,0118,1656044499,39.109 99,0003,0005,0992.8,+20.2,056,0107,1656044799,39.233 16,0003,0005,0992.9,+20.2,055,0107,1656045099,39.22 21,0003,0005,0993.0,+20.4,055,0114,1656045399,39.217 99,0004,0006,0993.0,+20.5,055,0112,1656045699,39.206 16,0004,0006,0993.0,+20.3,055,0115,1656045999,39.19 11,0004,0006,0993.2,+20.7,055,0121,1656046599,39.168 18,0005,0007,0993.0,+21.1,055,0132,1656046899,39.166 13,0007,0010,0992.9,+21.4,053,0109,1656047199,39.165 13,0007,0010,0993.1,+21.5,053,0105,1656047499,39.166 16,0003,0005,0993.2,+21.5,054,0113,1656047799,39.153 09,0003,0005,0993.2,+20.9,054,0106,1656048399,39.25 99,0003,0005,0993.0,+20.9,055,0125,1656048699,39.268 13,0003,0005,0993.0,+20.6,055,0123,1656048999,39.264 18,0004,0006,0992.9,+20.6,055,0122,1656049299,39.252 13,0004,0006,0993.2,+20.6,056,0106,1656049599,39.237 16,0004,0006,0993.1,+20.7,056,0090,1656049899,39.226 09,0003,0005,0993.2,+20.7,056,0098,1656050199,39.21 13,0004,0006,0993.0,+20.9,055,0098,1656050499,39.217 30,0003,0005,0993.2,+21.0,056,0112,1656050799,39.204 30,0003,0005,0993.1,+21.2,056,0108,1656051099,39.192 33,0002,0003,0993.3,+21.1,056,0121,1656051399,39.17 30,0004,0006,0993.2,+21.1,056,0095,1656051699,39.158 30,0006,0008,0993.1,+21.1,056,0107,1656051999,39.289 30,0003,0005,0993.2,+21.0,056,0104,1656052299,39.286 30,0003,0005,0993.2,+21.0,056,0120,1656052599,39.277 30,0003,0005,0993.3,+21.1,056,0108,1656052899,39.274 33,0005,0007,0993.7,+21.0,056,0110,1656053199,39.255 30,0005,0007,0993.6,+21.0,055,0118,1656053499,39.254 30,0004,0006,0993.4,+21.0,056,0109,1656053799,39.243 30,0004,0006,0993.4,+21.1,056,0111,1656054099,39.24 28,0003,0005,0993.4,+21.1,056,0116,1656054399,39.23 30,0004,0006,0993.5,+21.2,056,0097,1656054699,39.208 30,0003,0005,0993.5,+21.3,056,0097,1656054999,39.212 33,0004,0006,0993.2,+21.5,057,0124,1656055299,39.198 33,0004,0006,0993.2,+21.5,056,0118,1656055599,39.321 30,0004,0006,0993.5,+21.7,056,0126,1656056199,39.316 33,0004,0006,0993.2,+21.9,056,0119,1656056499,39.303 28,0004,0006,0993.5,+22.3,056,0088,1656056799,39.294 18,0004,0006,0993.2,+22.5,056,0110,1656057099,39.269 09,0004,0006,0993.4,+22.8,053,0110,1656057399,39.28 16,0004,0006,0992.9,+23.2,053,0100,1656057699,39.271 16,0004,0006,0993.1,+23.4,053,0114,1656057999,39.254 18,0003,0005,0993.4,+23.1,051,0099,1656058299,39.26 11,0004,0006,0993.2,+23.0,052,0114,1656058599,39.246 30,0003,0005,0993.2,+22.8,053,0117,1656058899,39.238 30,0003,0005,0993.1,+22.8,053,0096,1656059199,39.37 30,0004,0006,0993.1,+22.9,052,0106,1656059499,39.369 30,0003,0005,0993.1,+23.2,052,0126,1656059799,39.358 33,0004,0006,0993.0,+23.2,052,0107,1656060099,39.342 33,0003,0005,0992.9,+22.9,051,0124,1656060399,39.35 33,0004,0006,0992.9,+23.3,052,0110,1656060699,39.327 33,0003,0005,0992.7,+23.2,051,0120,1656060999,39.31 30,0002,0003,0992.9,+23.5,050,0118,1656061299,39.31 18,0003,0005,0993.0,+23.4,052,0099,1656061599,39.298 16,0003,0005,0992.9,+23.6,051,0089,1656061899,39.285 11,0003,0005,0992.9,+23.8,050,0110,1656062199,39.292 30,0003,0005,0993.0,+24.0,048,0101,1656062499,39.266 30,0006,0008,0992.7,+23.8,048,0120,1656062799,39.397 33,0004,0006,0992.9,+24.1,047,0100,1656063099,39.41 11,0005,0007,0992.7,+23.9,048,0118,1656063399,39.405 18,0004,0006,0992.6,+24.2,048,0108,1656063699,39.382 13,0004,0006,0992.7,+24.6,048,0120,1656063999,39.369 16,0003,0005,0992.6,+24.8,047,0122,1656064299,39.364 13,0004,0006,0992.7,+25.1,047,0114,1656064599,39.346 16,0004,0006,0992.6,+25.1,043,0117,1656064899,39.344 13,0004,0006,0992.6,+24.9,044,0098,1656065199,39.346 35,0003,0005,0992.7,+25.1,044,0119,1656065799,39.31 33,0003,0005,0992.6,+25.0,045,0109,1656066099,39.119 18,0006,0008,0992.6,+25.2,044,0130,1656066699,39.257 13,0003,0005,0992.6,+25.3,044,0122,1656066999,39.236 33,0003,0005,0992.7,+25.3,043,0141,1656067299,39.222 33,0004,0006,0992.4,+25.4,042,0095,1656067599,39.21 30,0004,0006,0992.4,+25.6,043,0117,1656067899,39.216 99,0003,0005,0992.4,+25.6,042,0112,1656068199,39.203 13,0006,0008,0992.3,+26.2,041,0085,1656068799,39.177 16,0005,0007,0992.6,+26.4,040,0110,1656069099,39.164 13,0003,0005,0992.1,+26.7,038,0117,1656069699,39.138 35,0004,0006,0992.3,+26.8,040,0117,1656069999,39.281 30,0002,0003,0992.0,+26.9,042,0107,1656070899,39.45 35,0003,0005,0992.4,+26.9,040,0103,1656071199,39.248 11,0008,0011,0992.4,+26.3,040,0120,1656071799,39.23 16,0003,0005,0992.3,+26.3,042,0120,1656072099,39.237 33,0008,0011,0992.2,+26.6,043,0107,1656072999,39.19 33,0004,0006,0992.1,+26.7,044,0104,1656073299,39.185 11,0006,0008,0992.3,+26.4,042,0118,1656073899,39.315 13,0004,0006,0992.3,+26.2,043,0109,1656074199,39.294 33,0004,0006,0992.5,+26.5,042,0106,1656074499,39.3 35,0004,0006,0992.2,+26.6,041,0129,1656075099,39.458 33,0005,0007,0992.5,+26.9,041,0113,1656075399,39.446 35,0004,0006,0992.2,+27.0,041,0117,1656075699,39.257 37,0006,0008,0992.1,+27.1,040,0109,1656075999,39.444 35,0008,0011,0992.3,+27.1,040,0105,1656076299,39.23 13,0004,0006,0992.0,+26.9,040,0096,1656076599,39.229 11,0007,0010,0992.1,+27.0,039,0118,1656077199,39.527 16,0004,0006,0992.3,+26.8,039,0115,1656077499,39.355 16,0005,0007,0992.1,+27.0,040,0099,1656077799,39.323 13,0005,0007,0992.3,+27.1,039,0110,1656078099,39.507 33,0004,0006,0992.1,+27.0,039,0107,1656078399,39.517 33,0003,0005,0992.1,+26.9,039,0126,1656078699,39.322 33,0005,0007,0991.9,+27.0,039,0111,1656078999,39.489 30,0007,0010,0992.2,+27.1,038,0101,1656079299,39.296 28,0003,0005,0992.0,+26.9,039,0094,1656079599,39.274 33,0003,0005,0992.1,+26.5,040,0113,1656079899,39.454 33,0006,0008,0992.0,+26.5,039,0109,1656080199,39.448 33,0003,0005,0992.1,+26.5,038,0126,1656080499,39.243 33,0006,0008,0992.2,+26.4,038,0112,1656080799,39.379 30,0003,0005,0991.9,+26.5,040,0104,1656081099,39.393 33,0003,0005,0992.1,+26.5,040,0114,1656081399,39.372 28,0002,0003,0992.4,+26.4,039,0110,1656081699,39.367 33,0003,0005,0992.0,+26.2,040,0107,1656082299,39.514 99,0003,0005,0992.2,+26.2,040,0102,1656082599,39.328 30,0003,0005,0992.0,+26.3,039,0110,1656082899,39.501 35,0003,0005,0992.1,+26.3,040,0097,1656083499,39.481 28,0004,0006,0992.0,+26.2,039,0113,1656083799,39.298 30,0004,0006,0991.8,+26.2,039,0114,1656084099,39.463 28,0004,0006,0992.2,+26.1,039,0102,1656084399,39.578 30,0003,0005,0992.0,+26.1,038,0095,1656084699,39.605 28,0002,0003,0992.3,+26.1,038,0113,1656084999,39.599 33,0003,0005,0992.3,+26.0,039,0112,1656085299,39.386 35,0003,0005,0992.3,+26.0,038,0129,1656085599,39.565 35,0002,0003,0992.4,+26.0,039,0130,1656085899,39.565 30,0003,0005,0992.0,+25.8,040,0096,1656086499,39.354 33,0005,0007,0992.2,+25.8,039,0115,1656086799,39.342 30,0002,0003,0992.4,+25.8,040,0104,1656087099,39.328 30,0003,0005,0992.5,+25.7,040,0102,1656087699,39.322 30,0002,0003,0992.2,+25.5,041,0109,1656087999,39.438 35,0004,0006,0992.3,+25.2,042,0127,1656088599,39.619 35,0003,0005,0992.2,+25.1,042,0117,1656088899,39.598 28,0004,0006,0992.3,+24.8,043,0107,1656089199,39.614 30,0004,0006,0992.1,+24.7,044,0105,1656089499,39.58 28,0004,0006,0992.5,+24.5,044,0111,1656089799,39.589 35,0004,0006,0992.3,+24.3,045,0120,1656090099,39.577 35,0006,0008,0992.2,+24.0,046,0133,1656090399,39.543 35,0003,0005,0992.4,+23.8,047,0112,1656090699,39.534 35,0004,0006,0992.2,+23.7,047,0109,1656090999,39.536 33,0005,0007,0992.3,+23.5,048,0113,1656091299,39.522 35,0003,0005,0992.3,+23.4,048,0114,1656091599,39.64 13,0006,0008,0992.5,+23.2,048,0104,1656091899,39.637 16,0003,0005,0992.5,+23.0,048,0103,1656092499,39.625 16,0004,0006,0992.2,+22.8,049,0103,1656093099,39.619 25,0003,0005,0992.4,+22.5,050,0121,1656093999,39.572 16,0003,0005,0992.7,+22.3,050,0120,1656094599,39.535 00,0004,0006,0992.6,+22.3,050,0105,1656094899,39.542 25,0003,0005,0992.6,+22.1,050,0115,1656096699,39.64 25,0002,0003,0992.7,+22.0,050,0128,1656096999,39.624 13,0003,0005,0992.6,+22.0,050,0093,1656097599,39.601 13,0003,0005,0992.4,+21.9,051,0106,1656097899,39.59 16,0007,0010,0992.4,+21.8,051,0110,1656098199,39.594 16,0004,0006,0992.5,+21.8,051,0108,1656098499,39.562 11,0003,0005,0992.6,+21.8,051,0101,1656098799,39.714 25,0003,0005,0992.6,+21.8,051,0110,1656099099,39.704 28,0007,0010,0992.8,+21.8,051,0127,1656099699,39.67 25,0003,0005,0992.4,+21.8,051,0094,1656099999,39.668 28,0005,0007,0992.3,+21.7,051,0106,1656100899,39.656 28,0003,0005,0992.4,+21.7,049,0107,1656101799,39.615 30,0004,0006,0992.4,+21.8,049,0118,1656102099,39.594 33,0005,0007,0992.5,+21.8,049,0100,1656102399,39.737 30,0002,0003,0992.3,+21.7,048,0101,1656102999,39.726 33,0003,0005,0992.2,+21.7,048,0109,1656103299,39.712 33,0003,0005,0992.1,+21.7,048,0099,1656103599,39.706 33,0005,0007,0992.1,+21.7,048,0093,1656103899,39.702 35,0004,0006,0992.3,+21.7,048,0109,1656104199,39.684 33,0003,0005,0992.3,+21.7,048,0112,1656104499,39.676 11,0003,0005,0992.4,+21.6,049,0101,1656104799,39.684 16,0005,0007,0992.4,+21.5,049,0099,1656105099,39.67 35,0003,0005,0992.2,+21.4,049,0097,1656105699,39.635 35,0003,0005,0992.3,+21.4,049,0117,1656105999,39.759 35,0003,0005,0992.2,+21.4,049,0109,1656106299,39.768 33,0004,0006,0992.3,+21.5,048,0101,1656106599,39.762 35,0004,0006,0992.1,+21.6,048,0096,1656106899,39.752 33,0002,0003,0992.1,+21.7,048,0108,1656107199,39.755 28,0003,0005,0992.1,+21.7,048,0097,1656107499,39.734 28,0003,0005,0991.9,+21.7,048,0102,1656107799,39.721 28,0003,0005,0992.0,+21.7,047,0114,1656108099,39.709 33,0008,0011,0992.0,+21.7,047,0128,1656108399,39.704 30,0002,0003,0992.2,+21.8,047,0113,1656108699,39.694 33,0003,0005,0992.1,+21.8,047,0105,1656108999,39.69 28,0002,0003,0992.0,+21.9,047,0114,1656109299,39.694 30,0003,0005,0991.9,+21.9,047,0103,1656109599,39.798 25,0005,0007,0991.9,+22.0,047,0108,1656109899,39.814 33,0003,0005,0991.8,+22.0,047,0100,1656110199,39.795 33,0003,0005,0991.9,+22.0,047,0105,1656110499,39.783 33,0002,0003,0991.9,+22.0,047,0110,1656110799,39.789 16,0004,0006,0991.9,+22.0,047,0119,1656111099,39.785 18,0004,0006,0991.8,+22.0,048,0106,1656111399,39.759 11,0003,0005,0991.9,+22.0,048,0114,1656111699,39.749 33,0005,0007,0991.7,+22.0,048,0115,1656111999,39.726 33,0003,0005,0991.8,+22.0,048,0101,1656112299,39.745 30,0006,0008,0991.9,+21.9,048,0107,1656112599,39.711 18,0005,0007,0991.7,+22.0,048,0141,1656112899,39.709 16,0004,0006,0991.9,+21.9,048,0122,1656113199,39.821 13,0002,0003,0991.7,+21.9,048,0112,1656113499,39.849 11,0002,0003,0992.0,+21.9,048,0112,1656113799,39.825 16,0003,0005,0991.9,+21.8,048,0098,1656114099,39.816 16,0006,0008,0992.0,+21.8,048,0124,1656114399,39.818 99,0005,0007,0992.2,+21.7,049,0112,1656114699,39.793 16,0003,0005,0992.2,+21.7,049,0123,1656114999,39.805 13,0004,0006,0992.0,+21.8,048,0114,1656115299,39.799 11,0006,0008,0992.2,+21.7,048,0107,1656115599,39.761 13,0003,0005,0991.9,+21.7,049,0111,1656115899,39.757 13,0004,0006,0991.8,+21.6,049,0122,1656116199,39.739 13,0005,0007,0991.9,+21.5,049,0123,1656116499,39.741 99,0004,0006,0991.8,+21.5,049,0108,1656116799,39.848 11,0003,0005,0991.9,+21.5,049,0108,1656117099,39.859 11,0005,0007,0991.7,+21.4,050,0130,1656117399,39.876 13,0005,0007,0992.0,+21.3,050,0103,1656117699,39.862 13,0004,0006,0991.8,+21.3,050,0106,1656117999,39.827 13,0004,0006,0991.7,+21.2,050,0120,1656118299,39.828 13,0004,0006,0991.8,+21.1,051,0119,1656118599,39.831 18,0006,0008,0991.9,+21.1,051,0111,1656118899,39.818 18,0006,0008,0991.6,+21.0,051,0118,1656119199,39.783 13,0004,0006,0991.9,+21.0,051,0125,1656119499,39.785 16,0005,0007,0992.0,+20.9,052,0119,1656119799,39.771 11,0004,0006,0991.7,+20.8,052,0113,1656120099,39.76 16,0003,0005,0991.8,+20.7,053,0125,1656120399,39.886 13,0004,0006,0991.9,+20.6,053,0120,1656120699,39.916 11,0003,0005,0991.9,+20.5,054,0109,1656120999,39.902 16,0005,0007,0991.6,+20.4,054,0126,1656121299,39.867 16,0005,0007,0991.8,+20.3,054,0108,1656121599,39.869 13,0003,0005,0991.8,+20.3,053,0104,1656121899,39.856 13,0004,0006,0991.6,+20.4,054,0103,1656122199,39.843 16,0007,0010,0991.9,+20.3,054,0127,1656122499,39.83 16,0004,0006,0991.7,+20.3,054,0104,1656122799,39.818 09,0003,0005,0991.8,+20.3,054,0097,1656123099,39.795 16,0004,0006,0991.8,+20.3,054,0104,1656123399,39.791 13,0003,0005,0992.0,+20.2,054,0101,1656123699,39.798 11,0003,0005,0992.1,+20.2,055,0122,1656123999,39.928 16,0004,0006,0992.2,+20.2,055,0117,1656124299,39.928 18,0005,0007,0992.2,+20.3,055,0120,1656124599,39.924 18,0006,0008,0992.3,+20.3,055,0101,1656124899,39.901 13,0005,0007,0992.4,+20.3,054,0093,1656125199,39.893 16,0004,0006,0992.1,+20.3,055,0111,1656125499,39.877 18,0005,0007,0992.0,+20.4,055,0091,1656125799,39.87 16,0004,0006,0992.1,+20.6,055,0117,1656126099,39.864 18,0003,0005,0992.2,+20.7,054,0109,1656126399,39.857 16,0003,0005,0991.9,+20.9,053,0102,1656126699,39.863 16,0004,0006,0992.2,+21.2,053,0139,1656126999,39.838 16,0003,0005,0991.9,+21.3,053,0109,1656127299,39.837 13,0003,0005,0992.3,+21.5,053,0098,1656127599,39.969 13,0004,0006,0992.1,+21.7,053,0117,1656127899,39.967 13,0004,0006,0992.3,+21.9,052,0116,1656128199,39.954 18,0003,0005,0992.1,+22.1,052,0110,1656128499,39.94 16,0005,0007,0992.4,+22.0,052,0108,1656128799,39.929 16,0004,0006,0992.5,+21.9,052,0089,1656129099,39.925 18,0005,0007,0992.1,+21.7,053,0120,1656129399,39.913 13,0004,0006,0992.5,+21.5,054,0112,1656129699,39.903 13,0007,0010,0992.3,+21.4,053,0107,1656129999,39.896 99,0004,0006,0992.3,+21.4,054,0120,1656130299,39.87 16,0004,0006,0992.7,+21.3,054,0111,1656130599,39.869 13,0004,0006,0992.7,+21.2,055,0112,1656130899,39.865 16,0003,0005,0992.4,+21.2,054,0098,1656131199,39.988 16,0003,0005,0992.7,+21.3,054,0117,1656131499,39.984 13,0004,0006,0992.8,+21.7,054,0102,1656131799,39.995 13,0004,0006,0992.8,+22.1,054,0116,1656132099,39.97 11,0003,0005,0992.8,+22.0,053,0111,1656132399,39.966 18,0003,0005,0992.7,+22.0,054,0120,1656132699,39.955 16,0003,0005,0993.0,+22.2,053,0114,1656132999,39.943 13,0005,0007,0992.9,+22.9,053,0110,1656133299,39.957 09,0004,0006,0992.8,+23.1,051,0116,1656133599,39.742 13,0004,0006,0993.1,+23.0,049,0116,1656133899,39.923 13,0004,0006,0993.1,+22.9,052,0109,1656134199,39.91 16,0005,0007,0993.2,+22.6,051,0125,1656134499,39.899 13,0003,0005,0992.8,+22.5,052,0110,1656134800,40.022 13,0006,0008,0993.1,+22.4,053,0102,1656135100,40.058 13,0004,0006,0992.9,+22.7,052,0095,1656135400,40.034 13,0004,0006,0992.9,+22.7,052,0121,1656135700,40.008 13,0003,0005,0992.9,+22.9,051,0119,1656136000,40.008 16,0004,0006,0993.1,+22.9,051,0098,1656136299,39.995 13,0005,0007,0992.9,+23.9,049,0117,1656137199,39.964 13,0004,0006,0992.6,+24.2,049,0115,1656137499,39.955 13,0005,0007,0993.0,+24.8,047,0108,1656137799,39.937 16,0005,0007,0993.0,+24.8,047,0119,1656138099,39.927 30,0004,0006,0992.9,+24.9,046,0102,1656138400,40.068 30,0004,0006,0993.1,+24.9,047,0105,1656138700,40.085 16,0004,0006,0993.1,+25.6,047,0107,1656139600,40.049 18,0005,0007,0992.7,+25.8,046,0098,1656139900,40.028 18,0003,0005,0992.8,+25.7,047,0123,1656140200,40.02 13,0007,0010,0993.0,+25.4,046,0127,1656140500,40.018 16,0004,0006,0992.9,+26.1,045,0105,1656140800,40.025 13,0007,0010,0992.9,+25.7,045,0117,1656141099,39.804 18,0008,0011,0993.2,+26.5,044,0095,1656142000,40.109 06,0005,0007,0993.1,+25.9,045,0097,1656142299,39.908 18,0004,0006,0993.3,+26.1,045,0112,1656142600,40.102 11,0005,0007,0993.2,+26.1,045,0103,1656142899,39.91 18,0006,0008,0992.9,+26.1,044,0101,1656143200,40.07 13,0005,0007,0992.9,+26.7,043,0117,1656143799,39.878 13,0006,0008,0992.8,+27.0,042,0115,1656144100,40.058 35,0004,0006,0992.9,+26.6,043,0106,1656144699,39.831 37,0004,0006,0992.9,+26.5,043,0134,1656145000,40.019 30,0006,0008,0992.8,+26.4,044,0105,1656145299,39.997 30,0004,0006,0992.6,+26.9,044,0122,1656145600,40.149 28,0006,0008,0992.8,+26.8,043,0105,1656145900,40.157 13,0008,0011,0993.2,+26.8,044,0118,1656146200,40.125 16,0004,0006,0992.9,+26.9,043,0114,1656146499,39.925 37,0004,0006,0993.0,+26.5,041,0114,1656147099,39.924 35,0006,0008,0993.3,+25.7,054,0107,1656147700,40.079 35,0007,0010,0993.3,+25.3,055,0128,1656148000,40.079 37,0003,0005,0993.3,+25.1,054,0108,1656148300,40.072 35,0004,0006,0993.2,+24.7,053,0112,1656148600,40.035 16,0005,0007,0993.3,+24.6,055,0125,1656148900,40.045 13,0010,0013,0993.5,+24.3,059,0097,1656149200,40.155 06,0004,0006,0993.1,+24.1,056,0128,1656149500,40.169 99,0003,0005,0993.2,+24.1,056,0119,1656149800,40.165 13,0003,0005,0993.3,+24.1,055,0106,1656150100,40.158 21,0005,0007,0993.1,+24.1,056,0094,1656150400,40.138 28,0004,0006,0993.3,+24.0,061,0110,1656150700,40.12 35,0006,0008,0993.2,+23.6,061,0109,1656151000,40.1 35,0004,0006,0993.0,+23.3,062,0109,1656151300,40.088 37,0004,0006,0993.2,+23.8,062,0117,1656151900,40.073 13,0004,0006,0993.1,+23.7,061,0136,1656152200,40.083 11,0004,0006,0993.3,+23.4,062,0137,1656152800,40.191 30,0006,0008,0993.5,+23.1,059,0097,1656153100,40.218 28,0004,0006,0993.6,+23.2,060,0114,1656153400,40.184 16,0005,0007,0993.4,+23.1,063,0123,1656154000,40.149 11,0003,0005,0993.8,+22.6,063,0101,1656154300,40.146 13,0003,0005,0993.7,+22.9,063,0124,1656154900,40.114 16,0005,0007,0993.6,+23.0,063,0118,1656155200,40.128 18,0004,0006,0993.4,+23.1,061,0109,1656155500,40.093 37,0004,0006,0993.6,+23.0,062,0119,1656155800,40.094 37,0006,0008,0993.9,+23.3,062,0118,1656156100,40.079 99,0004,0006,0993.6,+22.8,062,0121,1656156400,40.214 28,0003,0005,0993.5,+22.7,063,0113,1656156700,40.219 33,0004,0006,0993.6,+22.8,064,0123,1656157000,40.223 30,0004,0006,0993.8,+23.4,063,0115,1656157600,40.189 33,0004,0006,0993.9,+23.0,062,0118,1656158200,40.192 18,0003,0005,0993.5,+23.0,064,0118,1656158800,40.166 13,0003,0005,0993.8,+22.9,064,0096,1656159100,40.132 33,0003,0005,0993.5,+23.6,061,0105,1656160000,40.247 18,0003,0005,0993.8,+23.1,062,0086,1656160300,40.253 18,0003,0005,0993.9,+22.8,064,0118,1656160600,40.244 33,0003,0005,0993.8,+22.4,065,0116,1656161200,40.218 33,0003,0005,0993.9,+22.6,064,0103,1656162100,40.189 30,0004,0006,0994.0,+22.8,064,0118,1656162400,40.176 30,0004,0006,0993.9,+22.8,064,0118,1656162700,40.164 30,0003,0005,0994.1,+23.0,063,0111,1656163000,40.154 33,0003,0005,0993.8,+23.1,063,0115,1656163300,40.147 30,0003,0005,0993.9,+23.2,063,0091,1656163600,40.269 33,0003,0005,0994.1,+23.1,063,0095,1656163900,40.266 33,0003,0005,0994.2,+23.0,062,0116,1656164500,40.267 30,0005,0007,0994.0,+22.9,063,0110,1656164800,40.255 33,0003,0005,0994.1,+22.8,064,0099,1656165100,40.234 30,0003,0005,0994.1,+22.8,063,0112,1656165400,40.242 28,0002,0003,0994.0,+22.7,064,0102,1656165700,40.236 33,0003,0005,0993.8,+22.6,065,0120,1656166300,40.195 33,0002,0003,0993.9,+22.4,065,0129,1656166900,40.175 33,0002,0003,0994.0,+22.6,064,0102,1656167200,40.293 30,0002,0003,0993.9,+22.5,064,0123,1656167500,40.303 33,0004,0006,0993.9,+22.6,064,0122,1656167800,40.298 30,0002,0003,0994.1,+22.7,063,0095,1656168400,40.276 13,0003,0005,0993.7,+22.9,063,0107,1656168700,40.274 30,0003,0005,0993.8,+22.7,063,0118,1656169000,40.27 33,0003,0005,0993.6,+22.4,063,0101,1656169300,40.233 28,0004,0006,0993.8,+22.4,063,0093,1656169600,40.241 33,0002,0003,0993.7,+22.3,063,0112,1656170500,40.202 30,0003,0005,0993.6,+22.3,061,0106,1656170800,40.34 33,0003,0005,0993.8,+22.2,062,0097,1656171700,40.324 35,0003,0005,0993.7,+22.1,062,0107,1656172000,40.313 30,0006,0008,0993.6,+22.0,063,0087,1656172600,40.307 33,0004,0006,0993.7,+22.0,063,0105,1656172900,40.286 13,0004,0006,0993.8,+21.8,062,0121,1656173200,40.281 13,0002,0003,0993.7,+21.6,064,0121,1656173800,40.254 16,0003,0005,0993.9,+21.4,064,0109,1656174100,40.253 16,0004,0006,0993.8,+21.3,065,0122,1656174700,40.391 35,0004,0006,0993.7,+21.0,068,0110,1656175900,40.321 35,0003,0005,0993.6,+21.0,067,0112,1656176200,40.36 35,0003,0005,0993.6,+20.9,068,0091,1656176500,40.333 18,0003,0005,0993.9,+20.8,067,0114,1656176800,40.293 18,0003,0005,0994.3,+20.8,068,0130,1656177100,40.286 18,0003,0005,0994.0,+20.8,068,0103,1656177700,40.272 18,0004,0006,0993.9,+20.7,068,0106,1656178300,40.41 16,0003,0005,0994.3,+20.6,069,0115,1656178600,40.389 18,0004,0006,0994.2,+20.6,069,0106,1656178900,40.383 16,0028,0038,0994.0,+20.2,070,0108,1656180100,40.334 18,0009,0012,0994.2,+20.0,071,0133,1656181000,40.313 99,0012,0016,0994.5,+19.9,071,0135,1656181300,40.282 18,0012,0016,0994.3,+19.8,072,0118,1656181600,40.404 11,0010,0013,0994.2,+19.8,071,0092,1656181900,40.437 18,0007,0010,0994.2,+19.7,072,0095,1656182200,40.422 18,0010,0013,0994.2,+19.6,073,0114,1656182500,40.41 18,0007,0010,0994.2,+19.6,073,0116,1656183100,40.403 16,0005,0007,0994.2,+19.6,073,0113,1656183700,40.384 16,0006,0008,0994.5,+19.5,074,0120,1656184900,40.344 18,0005,0007,0994.5,+19.6,074,0121,1656185200,40.468 13,0006,0008,0994.7,+19.6,074,0127,1656185500,40.47 16,0005,0007,0994.7,+19.6,073,0098,1656185800,40.485 13,0004,0006,0994.2,+19.6,073,0095,1656186700,40.448 16,0004,0006,0994.2,+19.2,074,0115,1656188200,40.382 16,0003,0005,0994.4,+19.2,074,0125,1656188500,40.38 21,0005,0007,0994.1,+19.1,073,0109,1656188800,40.512 16,0004,0006,0994.1,+19.0,072,0105,1656189100,40.519 16,0004,0006,0994.2,+19.0,069,0106,1656189400,40.498 11,0003,0005,0994.0,+18.9,069,0136,1656189700,40.493 16,0003,0005,0994.0,+18.8,069,0099,1656190000,40.472 18,0004,0006,0994.1,+18.6,067,0110,1656190900,40.437 21,0004,0006,0993.8,+18.5,067,0105,1656191200,40.448 18,0004,0006,0993.9,+18.5,067,0105,1656191500,40.426 18,0004,0006,0993.9,+18.4,067,0109,1656192100,40.409 18,0004,0006,0994.1,+18.3,067,0099,1656192400,40.545 18,0004,0006,0993.9,+18.2,067,0116,1656192700,40.55 18,0004,0006,0993.8,+18.2,067,0102,1656193000,40.522 16,0004,0006,0994.2,+18.1,066,0113,1656193600,40.5 18,0005,0007,0994.0,+18.1,066,0113,1656193900,40.497 16,0003,0005,0993.9,+18.0,067,0117,1656194200,40.485 13,0004,0006,0994.0,+18.0,066,0099,1656194500,40.469 30,0004,0006,0994.1,+17.9,067,0119,1656194800,40.478 30,0004,0006,0993.9,+17.9,067,0105,1656195100,40.446 30,0005,0007,0994.1,+17.9,067,0100,1656195400,40.442 35,0005,0007,0994.0,+17.8,068,0089,1656195700,40.419 33,0004,0006,0994.0,+17.8,067,0119,1656196000,40.558 35,0004,0006,0994.2,+17.9,066,0111,1656196300,40.563 16,0005,0007,0994.0,+18.4,063,0124,1656196900,40.556 18,0002,0003,0994.0,+18.4,063,0103,1656197200,40.536 30,0003,0005,0993.8,+18.5,062,0121,1656198100,40.504 28,0005,0007,0993.7,+18.3,064,0113,1656198400,40.481 30,0005,0007,0993.9,+18.2,064,0104,1656198700,40.497 30,0006,0008,0993.9,+18.0,065,0106,1656199000,40.485 18,0003,0005,0994.0,+17.9,065,0108,1656199300,40.472 16,0004,0006,0993.9,+17.8,065,0127,1656199600,40.581 16,0003,0005,0994.0,+17.7,066,0116,1656199900,40.602 30,0006,0008,0994.2,+17.6,066,0109,1656200200,40.6 33,0004,0006,0993.9,+18.0,062,0099,1656200800,40.571 30,0004,0006,0993.9,+18.0,063,0104,1656201100,40.559 30,0004,0006,0994.0,+17.9,063,0108,1656201400,40.538 30,0004,0006,0994.0,+17.9,062,0103,1656201700,40.544 35,0003,0005,0993.9,+18.5,058,0102,1656202900,40.492 13,0004,0006,0994.1,+18.3,060,0125,1656203200,40.635 16,0002,0003,0994.1,+18.4,056,0114,1656203800,40.609 30,0003,0005,0994.0,+18.5,057,0118,1656204100,40.624 28,0003,0005,0993.9,+18.5,056,0100,1656204400,40.616 28,0003,0005,0993.9,+18.5,055,0111,1656204700,40.583 16,0004,0006,0993.9,+18.6,052,0106,1656205300,40.592 09,0002,0003,0993.8,+18.4,053,0116,1656205600,40.564 30,0002,0003,0994.1,+18.3,053,0102,1656206200,40.544 30,0003,0005,0993.9,+18.4,052,0099,1656206500,40.53 28,0002,0003,0993.7,+18.4,052,0110,1656206800,40.685 28,0002,0003,0993.9,+18.5,051,0118,1656207100,40.682 30,0002,0003,0993.8,+18.4,052,0116,1656207400,40.669 35,0003,0005,0993.8,+18.3,052,0088,1656207700,40.655 35,0002,0003,0994.0,+18.2,051,0115,1656208300,40.614 28,0002,0003,0994.2,+18.0,050,0116,1656208900,40.624 28,0002,0003,0994.0,+18.2,050,0115,1656209500,40.581 28,0002,0003,0993.9,+18.1,051,0113,1656209800,40.568 30,0002,0003,0994.0,+18.1,051,0116,1656210700,40.699 30,0002,0003,0994.1,+18.1,052,0095,1656211000,40.686 28,0002,0003,0994.2,+18.1,052,0109,1656211300,40.672 28,0002,0003,0994.4,+17.8,055,0114,1656211900,40.663 30,0002,0003,0994.5,+17.8,056,0119,1656212200,40.677 30,0002,0003,0994.3,+17.8,056,0100,1656212500,40.653 30,0003,0005,0994.4,+18.0,056,0106,1656212800,40.638 28,0002,0003,0994.5,+18.1,057,0111,1656213100,40.63 28,0002,0003,0994.2,+18.6,057,0120,1656213400,40.633 28,0003,0005,0994.4,+18.9,055,0106,1656213700,40.6 18,0002,0003,0994.3,+18.7,059,0107,1656214000,40.73 16,0001,0002,0994.3,+19.1,055,0109,1656214600,40.73 30,0002,0003,0994.2,+19.4,053,0123,1656214900,40.717 28,0002,0003,0994.3,+19.8,056,0106,1656215200,40.697 30,0002,0003,0994.2,+20.1,051,0096,1656215500,40.71 35,0002,0003,0994.4,+20.4,054,0114,1656215800,40.69 33,0002,0003,0994.4,+21.2,050,0112,1656216100,40.679 35,0004,0006,0994.5,+21.1,052,0109,1656216400,40.678 35,0003,0005,0994.3,+20.9,053,0102,1656216700,40.666 35,0002,0003,0994.5,+21.0,053,0112,1656217000,40.65 35,0002,0003,0994.5,+21.1,055,0132,1656217300,40.646 21,0002,0003,0994.6,+21.6,053,0117,1656217600,40.765 21,0003,0005,0994.6,+22.0,052,0110,1656217900,40.775 28,0002,0003,0994.4,+23.1,042,0116,1656218800,40.772 30,0001,0002,0994.6,+23.3,040,0092,1656219100,40.771 35,0002,0003,0994.5,+23.5,042,0124,1656219400,40.758 35,0002,0003,0994.5,+23.5,041,0111,1656219700,40.753 35,0002,0003,0994.6,+24.0,040,0109,1656220000,40.74 18,0002,0003,0994.5,+23.5,040,0094,1656220300,40.713 21,0003,0005,0994.8,+23.8,041,0111,1656220600,40.709 18,0003,0005,0994.9,+23.8,042,0114,1656220900,40.693 28,0003,0005,0994.9,+23.5,044,0132,1656221200,40.817 28,0003,0005,0994.8,+23.6,042,0117,1656221500,40.827 30,0003,0005,0995.1,+23.9,042,0107,1656221800,40.811 28,0004,0006,0995.0,+24.0,043,0125,1656222100,40.818 30,0002,0003,0995.0,+24.6,043,0135,1656222400,40.797 30,0002,0003,0994.7,+24.8,040,0112,1656222700,40.78 33,0002,0003,0994.9,+24.9,039,0131,1656223000,40.779 30,0003,0005,0994.9,+25.1,039,0114,1656223300,40.766 33,0002,0003,0994.7,+25.1,042,0098,1656223600,40.757 37,0005,0007,0994.9,+24.9,046,0117,1656223900,40.767 37,0004,0006,0994.9,+25.2,045,0110,1656224200,40.755 37,0006,0008,0995.0,+24.7,047,0108,1656224500,40.72 35,0007,0010,0995.0,+24.8,048,0115,1656224800,40.857 37,0006,0008,0994.8,+24.9,048,0125,1656225100,40.871 35,0005,0007,0994.7,+25.2,048,0101,1656225400,40.861 37,0005,0007,0994.7,+25.5,047,0106,1656225700,40.837 30,0005,0007,0994.9,+25.0,046,0112,1656226000,40.826 33,0007,0010,0995.0,+25.4,048,0116,1656226300,40.815 33,0007,0010,0994.9,+25.6,048,0100,1656226600,40.802 33,0006,0008,0994.8,+25.7,046,0126,1656226900,40.815 30,0007,0010,0994.9,+26.0,047,0099,1656227200,40.809 33,0011,0015,0994.9,+26.2,047,0107,1656227500,40.78 33,0006,0008,0995.1,+26.2,043,0106,1656228100,40.762 30,0002,0003,0995.1,+26.2,039,0111,1656228400,40.887 30,0005,0007,0994.9,+26.1,041,0109,1656228700,40.878 30,0003,0005,0995.2,+25.9,041,0108,1656229300,40.886 21,0009,0012,0995.1,+25.8,041,0109,1656229600,40.874 21,0003,0005,0994.9,+26.5,041,0115,1656230200,40.841 16,0003,0005,0995.3,+26.3,040,0112,1656230500,40.828 99,0004,0006,0995.3,+26.2,040,0112,1656230800,40.84 16,0003,0005,0995.2,+26.1,040,0123,1656231100,40.808 09,0002,0003,0995.3,+26.3,040,0108,1656231400,40.814 16,0004,0006,0995.3,+26.7,042,0109,1656231700,40.817 11,0003,0005,0995.1,+26.0,040,0102,1656232000,40.926 35,0004,0006,0995.0,+26.0,041,0106,1656232300,40.916 35,0003,0005,0995.0,+26.2,040,0112,1656232600,40.918 35,0004,0006,0995.2,+25.8,041,0111,1656232900,40.902 30,0003,0005,0995.4,+25.2,041,0123,1656233500,40.886 30,0004,0006,0995.5,+25.3,043,0102,1656233800,40.865 16,0003,0005,0995.2,+25.4,042,0103,1656234100,40.851 13,0005,0007,0995.3,+25.4,041,0128,1656234400,40.86 99,0003,0005,0995.7,+25.7,041,0104,1656234700,40.832 11,0004,0006,0995.2,+26.2,041,0095,1656235300,40.815 13,0002,0003,0995.4,+26.5,040,0107,1656235600,40.947 35,0003,0005,0995.2,+26.6,040,0107,1656235900,40.944 33,0002,0003,0995.3,+27.4,040,0099,1656236500,40.943 35,0003,0005,0995.5,+26.7,038,0098,1656237400,40.898 28,0002,0003,0995.6,+26.1,037,0118,1656237700,40.903 25,0011,0015,0995.7,+25.8,039,0113,1656238000,40.886 28,0002,0003,0995.7,+25.7,040,0094,1656238300,40.878 11,0003,0005,0995.7,+25.7,041,0106,1656238600,40.873 16,0002,0003,0995.8,+25.7,039,0114,1656238900,40.854 23,0003,0005,0995.8,+25.4,040,0099,1656239200,40.985 16,0002,0003,0995.6,+25.6,039,0135,1656239501,41.002 09,0002,0003,0995.6,+25.9,039,0106,1656239800,40.987 11,0002,0003,0995.4,+25.8,038,0094,1656240100,40.957 28,0002,0003,0995.5,+25.8,038,0126,1656240400,40.971 33,0002,0003,0995.6,+25.7,040,0110,1656240700,40.957 30,0003,0005,0995.4,+25.2,040,0099,1656241000,40.935 30,0002,0003,0995.7,+24.9,041,0113,1656241300,40.924 28,0002,0003,0995.5,+25.0,042,0108,1656241600,40.928 30,0002,0003,0995.4,+25.0,043,0114,1656241900,40.904 28,0003,0005,0995.5,+24.8,043,0100,1656242200,40.913 30,0003,0005,0995.6,+24.8,044,0118,1656242500,40.895 30,0002,0003,0995.2,+24.8,045,0128,1656242801,41.016 18,0002,0003,0995.4,+24.3,043,0110,1656243101,41.02 11,0002,0003,0995.4,+24.1,044,0102,1656243401,41.002 18,0002,0003,0995.7,+24.2,045,0108,1656243700,40.998 16,0003,0005,0995.6,+24.2,046,0104,1656244001,41.002 18,0003,0005,0995.6,+24.1,045,0117,1656244300,40.976 13,0003,0005,0995.6,+24.1,046,0108,1656244600,40.978 30,0003,0005,0995.7,+24.0,046,0114,1656244900,40.962 30,0002,0003,0995.3,+24.3,048,0104,1656245200,40.947 33,0003,0005,0995.8,+24.6,047,0125,1656245500,40.936 35,0002,0003,0995.6,+24.3,046,0114,1656245800,40.94 37,0003,0005,0995.5,+24.5,047,0101,1656246100,40.918 35,0003,0005,0995.5,+24.5,047,0123,1656246400,40.855 30,0003,0005,0995.4,+24.4,047,0104,1656246701,41.044 28,0003,0005,0995.4,+24.4,048,0100,1656247001,41.042 13,0004,0006,0995.4,+24.7,045,0115,1656247901,41.008 18,0002,0003,0995.6,+25.2,046,0115,1656248201,41.003 18,0005,0007,0995.4,+25.2,045,0105,1656248500,40.99 21,0004,0006,0995.5,+25.5,047,0134,1656249100,40.977 28,0004,0006,0995.5,+25.6,045,0114,1656249700,40.947 28,0004,0006,0995.5,+25.2,046,0118,1656250001,41.071 28,0005,0007,0995.5,+25.3,045,0107,1656250301,41.089 16,0005,0007,0995.6,+25.3,046,0140,1656250601,41.074 21,0003,0005,0995.3,+25.2,046,0120,1656250901,41.062 28,0004,0006,0995.3,+25.0,047,0116,1656251501,41.041 28,0005,0007,0995.4,+24.7,047,0114,1656252101,41.004 28,0003,0005,0995.3,+24.8,047,0099,1656252401,41.007 28,0003,0005,0995.5,+24.7,046,0108,1656252700,40.997 28,0004,0006,0995.7,+24.9,049,0134,1656253000,40.983 33,0005,0007,0995.3,+24.8,048,0100,1656253300,40.978 35,0003,0005,0995.7,+24.9,047,0111,1656253601,41.114 35,0005,0007,0995.4,+24.8,048,0108,1656253901,41.11 25,0004,0006,0995.6,+24.6,046,0097,1656254201,41.096 23,0003,0005,0995.5,+24.5,050,0103,1656254501,41.106 23,0004,0006,0995.5,+24.2,048,0106,1656254801,41.076 25,0004,0006,0995.5,+24.4,048,0132,1656255401,41.053 28,0004,0006,0995.6,+24.1,048,0110,1656256301,41.023 28,0003,0005,0995.5,+24.0,050,0110,1656256601,41.024 23,0003,0005,0995.6,+23.9,049,0114,1656256901,41.019 25,0004,0006,0995.4,+23.7,049,0088,1656257501,41.146 25,0003,0005,0995.6,+23.7,050,0107,1656257801,41.138 25,0006,0008,0995.5,+23.6,051,0119,1656258101,41.116 25,0004,0006,0996.0,+23.6,052,0128,1656258401,41.124 35,0003,0005,0995.9,+23.6,053,0106,1656258701,41.117 35,0003,0005,0995.9,+23.5,053,0107,1656259301,41.112 25,0007,0010,0995.9,+23.4,053,0146,1656259601,41.071 28,0003,0005,0996.3,+23.3,052,0109,1656259901,41.065 28,0005,0007,0996.1,+23.2,053,0117,1656260501,41.05 25,0004,0006,0995.8,+23.2,054,0087,1656260801,41.184 28,0004,0006,0995.8,+23.1,055,0104,1656261101,41.19 25,0003,0005,0995.8,+23.1,055,0133,1656261701,41.166 28,0004,0006,0995.8,+22.9,054,0112,1656262601,41.107 25,0004,0006,0995.7,+22.7,055,0108,1656262901,41.115 28,0006,0008,0996.2,+22.4,051,0116,1656263801,41.075 33,0006,0008,0996.3,+22.2,053,0108,1656264101,41.05 33,0005,0007,0996.2,+22.1,053,0107,1656264401,41.19 33,0005,0007,0996.2,+22.2,053,0112,1656264701,41.194 21,0006,0008,0996.1,+22.1,059,0102,1656265001,41.199 18,0007,0010,0996.4,+21.8,062,0119,1656265301,41.186 21,0005,0007,0996.1,+21.7,063,0091,1656265601,41.173 18,0004,0006,0996.2,+21.5,064,0097,1656265901,41.18 16,0005,0007,0996.0,+21.3,066,0097,1656266201,41.146 18,0004,0006,0996.1,+21.2,066,0102,1656266501,41.134 18,0004,0006,0996.3,+21.1,066,0106,1656266801,41.113 99,0004,0006,0996.3,+21.1,066,0113,1656267101,41.108 18,0006,0008,0996.0,+21.1,065,0098,1656267401,41.115 16,0005,0007,0996.1,+21.2,064,0118,1656267701,41.101 18,0003,0005,0996.1,+21.0,064,0115,1656268601,41.231 18,0008,0011,0996.1,+20.9,065,0111,1656268901,41.206 16,0004,0006,0996.3,+20.8,066,0114,1656269201,41.214 33,0004,0006,0996.3,+20.8,064,0110,1656269801,41.187 33,0003,0005,0996.0,+20.8,063,0093,1656270101,41.164 18,0003,0005,0995.9,+20.9,061,0118,1656270401,41.162 18,0002,0003,0996.0,+20.9,060,0113,1656271001,41.156 11,0003,0005,0996.3,+21.0,060,0107,1656271601,41.266 13,0002,0003,0996.0,+21.0,060,0107,1656271901,41.263 35,0003,0005,0996.0,+21.0,059,0112,1656272201,41.239 33,0002,0003,0995.9,+21.1,059,0107,1656272501,41.246 16,0003,0005,0996.0,+21.3,058,0111,1656273101,41.22 13,0003,0005,0996.0,+21.4,057,0112,1656273401,41.227 18,0003,0005,0995.9,+21.5,057,0117,1656273701,41.186 35,0003,0005,0995.9,+21.6,056,0105,1656274001,41.193 33,0003,0005,0995.9,+21.6,057,0101,1656274301,41.209 33,0004,0006,0996.3,+21.4,059,0101,1656274601,41.17 18,0003,0005,0996.1,+21.3,060,0114,1656274901,41.174 18,0003,0005,0996.1,+21.3,059,0104,1656275201,41.286 99,0003,0005,0996.1,+21.2,059,0125,1656275501,41.294 13,0004,0006,0996.1,+21.3,060,0113,1656276101,41.279 16,0004,0006,0996.0,+21.3,060,0116,1656276401,41.264 16,0003,0005,0996.0,+21.3,060,0120,1656276701,41.238 16,0005,0007,0996.1,+21.2,060,0098,1656277301,41.235 09,0003,0005,0996.4,+21.1,061,0121,1656277601,41.219 16,0003,0005,0996.0,+21.0,061,0110,1656277901,41.209 16,0004,0006,0996.4,+20.9,061,0125,1656278201,41.201 16,0003,0005,0996.5,+20.9,061,0111,1656278501,41.189 35,0006,0008,0996.5,+20.9,061,0105,1656279101,41.332 33,0006,0008,0996.4,+20.8,062,0110,1656279401,41.311 35,0004,0006,0996.3,+20.7,062,0105,1656279701,41.327 33,0004,0006,0996.2,+20.6,063,0100,1656280001,41.287 33,0005,0007,0995.9,+20.6,063,0126,1656280301,41.292 33,0004,0006,0995.9,+20.6,063,0106,1656280601,41.262 33,0006,0008,0996.1,+20.6,064,0090,1656280901,41.247 33,0004,0006,0995.8,+20.5,065,0095,1656281501,41.226 33,0006,0008,0995.9,+20.5,065,0114,1656281801,41.214 33,0006,0008,0995.8,+20.4,066,0109,1656282101,41.195 16,0005,0007,0995.7,+20.3,067,0112,1656282401,41.331 18,0004,0006,0996.0,+20.3,068,0104,1656282701,41.365 18,0006,0008,0996.2,+20.2,068,0110,1656283001,41.328 33,0005,0007,0996.2,+20.2,067,0099,1656283301,41.317 35,0005,0007,0996.1,+20.2,067,0125,1656283601,41.303 33,0005,0007,0996.0,+20.2,067,0103,1656283901,41.32 18,0005,0007,0996.1,+20.2,067,0120,1656284201,41.296 16,0006,0008,0995.9,+20.2,067,0101,1656284501,41.283 16,0005,0007,0996.0,+20.2,067,0107,1656284801,41.281 35,0005,0007,0996.1,+20.2,067,0119,1656285101,41.28 35,0005,0007,0995.9,+20.2,066,0110,1656285401,41.249 37,0005,0007,0996.0,+20.2,066,0108,1656285701,41.254 33,0004,0006,0995.9,+20.2,065,0116,1656286001,41.378 35,0005,0007,0996.1,+20.2,065,0112,1656286301,41.375 35,0004,0006,0995.9,+20.1,065,0086,1656286601,41.372 21,0005,0007,0995.8,+20.1,065,0098,1656286901,41.378 18,0005,0007,0995.9,+20.0,065,0120,1656287201,41.341 99,0005,0007,0995.8,+20.0,065,0110,1656287501,41.332 21,0004,0006,0996.0,+19.9,066,0133,1656287801,41.341 16,0004,0006,0996.1,+19.9,065,0120,1656288101,41.312 21,0004,0006,0996.0,+19.9,064,0133,1656288401,41.313 18,0002,0003,0995.9,+20.0,063,0107,1656288701,41.301 99,0003,0005,0995.9,+20.0,063,0132,1656289001,41.285 18,0003,0005,0995.9,+20.0,063,0118,1656289301,41.275 33,0003,0005,0995.7,+20.0,063,0106,1656289601,41.418 35,0005,0007,0995.9,+19.9,064,0102,1656289901,41.417 35,0003,0005,0995.8,+19.8,064,0115,1656290201,41.411 35,0003,0005,0995.6,+19.7,065,0120,1656290501,41.387 33,0003,0005,0996.0,+19.7,065,0124,1656290801,41.389 35,0004,0006,0996.0,+19.6,065,0116,1656291101,41.374 23,0004,0006,0995.8,+19.6,065,0128,1656291401,41.361 18,0003,0005,0996.0,+19.6,065,0113,1656291701,41.339 16,0005,0007,0996.0,+19.5,066,0131,1656292001,41.329 13,0004,0006,0995.9,+19.5,066,0109,1656292301,41.351 16,0004,0006,0995.8,+19.5,066,0109,1656292601,41.323 16,0004,0006,0995.8,+19.5,067,0108,1656292901,41.316 30,0006,0008,0995.9,+19.4,067,0094,1656293201,41.441 33,0004,0006,0996.0,+19.5,067,0109,1656293501,41.455 33,0004,0006,0996.1,+19.5,066,0113,1656293801,41.433 13,0005,0007,0996.0,+19.5,066,0126,1656294101,41.419 21,0004,0006,0996.2,+19.5,066,0123,1656294401,41.423 16,0004,0006,0996.1,+19.5,066,0099,1656294701,41.414 37,0004,0006,0996.2,+19.5,066,0105,1656295001,41.396 33,0004,0006,0996.0,+19.5,066,0112,1656295301,41.391 37,0005,0007,0995.9,+19.5,066,0114,1656295601,41.379 33,0004,0006,0996.0,+19.4,067,0123,1656295901,41.374 33,0004,0006,0996.0,+19.4,067,0107,1656296201,41.36 30,0004,0006,0995.9,+19.4,067,0126,1656296501,41.367 18,0004,0006,0996.0,+19.4,067,0111,1656296801,41.472 16,0003,0005,0996.0,+19.3,067,0120,1656297101,41.471 99,0006,0008,0995.9,+19.3,068,0111,1656297401,41.47 18,0007,0010,0995.9,+19.3,068,0118,1656297701,41.448 21,0005,0007,0996.1,+19.2,069,0118,1656298001,41.463 16,0005,0007,0996.1,+19.2,069,0115,1656298301,41.445 18,0006,0008,0995.9,+19.1,070,0116,1656298601,41.409 13,0005,0007,0996.0,+19.1,070,0108,1656298901,41.417 18,0004,0006,0996.0,+19.1,070,0104,1656299201,41.424 99,0005,0007,0996.0,+19.1,070,0105,1656299501,41.411 13,0005,0007,0995.9,+19.1,071,0104,1656300101,41.384 99,0006,0008,0996.0,+19.0,072,0097,1656300401,41.509 30,0004,0006,0996.3,+18.9,072,0095,1656300701,41.5 35,0006,0008,0996.0,+19.0,073,0117,1656301301,41.488 35,0007,0010,0996.0,+19.0,073,0113,1656301601,41.476 35,0006,0008,0995.8,+19.1,073,0122,1656301901,41.464 99,0005,0007,0996.1,+19.3,072,0118,1656302201,41.467 16,0008,0011,0996.0,+19.5,072,0117,1656302501,41.454 13,0006,0008,0996.3,+19.7,071,0122,1656302801,41.437 11,0007,0010,0996.3,+19.7,072,0132,1656303101,41.451 18,0006,0008,0996.2,+19.5,072,0126,1656303401,41.437 16,0006,0008,0996.3,+19.7,072,0110,1656303701,41.411 40,0006,0008,0996.1,+19.9,071,0122,1656304001,41.535 37,0006,0008,0996.0,+19.9,071,0103,1656304301,41.554 37,0006,0008,0996.3,+20.2,070,0099,1656304601,41.541 23,0005,0007,0996.3,+20.8,069,0130,1656304901,41.544 28,0005,0007,0996.4,+21.2,066,0097,1656305201,41.523 30,0007,0010,0996.4,+21.6,065,0099,1656305501,41.522 37,0007,0010,0996.4,+21.6,065,0112,1656305801,41.501 37,0006,0008,0996.4,+21.6,064,0132,1656306101,41.497 37,0006,0008,0996.1,+21.4,065,0126,1656306401,41.491 37,0005,0007,0996.1,+21.4,065,0105,1656306701,41.472 16,0006,0008,0996.5,+22.6,062,0117,1656307301,41.446 18,0006,0008,0996.7,+22.8,061,0117,1656307601,41.588 16,0011,0015,0996.6,+23.1,061,0111,1656307901,41.594 16,0006,0008,0996.3,+23.7,061,0101,1656308201,41.583 16,0008,0011,0996.5,+24.0,058,0114,1656308501,41.567 13,0008,0011,0996.7,+24.2,058,0117,1656308801,41.558 11,0005,0007,0996.3,+24.4,056,0125,1656309101,41.57 13,0006,0008,0996.7,+24.6,056,0124,1656309401,41.535 13,0005,0007,0996.5,+24.9,056,0111,1656309701,41.535 11,0006,0008,0996.5,+24.9,056,0115,1656310001,41.521 11,0007,0010,0996.7,+25.2,054,0113,1656310301,41.518 30,0006,0008,0996.7,+25.4,053,0110,1656310601,41.497 33,0006,0008,0996.5,+25.1,053,0123,1656310901,41.496 30,0006,0008,0996.5,+25.4,054,0107,1656311201,41.617 11,0008,0011,0996.5,+25.4,054,0106,1656311501,41.619 13,0005,0007,0996.5,+25.3,054,0128,1656311801,41.621 18,0007,0010,0996.3,+25.4,054,0127,1656312101,41.607 13,0005,0007,0996.5,+25.7,055,0114,1656312401,41.589 13,0007,0010,0996.5,+25.5,054,0124,1656312701,41.601 11,0006,0008,0996.3,+25.6,053,0103,1656313001,41.578 16,0006,0008,0996.3,+26.0,052,0117,1656313901,41.549 11,0006,0008,0996.4,+25.8,053,0121,1656314201,41.538 11,0006,0008,0996.5,+26.0,052,0123,1656314501,41.521 11,0005,0007,0996.2,+25.9,052,0109,1656314801,41.666 13,0007,0010,0996.3,+25.8,052,0113,1656315101,41.666 16,0006,0008,0996.2,+26.3,052,0111,1656315401,41.654 13,0006,0008,0996.6,+26.8,052,0098,1656316001,41.462 11,0007,0010,0996.6,+26.8,051,0115,1656316301,41.641 11,0007,0010,0996.3,+26.0,052,0118,1656316601,41.423 04,0006,0008,0996.3,+26.2,052,0103,1656316901,41.615 18,0006,0008,0996.6,+26.5,053,0099,1656317201,41.594 13,0005,0007,0996.4,+26.5,051,0114,1656317501,41.584 16,0005,0007,0996.2,+26.7,053,0132,1656317801,41.569 18,0006,0008,0996.3,+26.6,051,0097,1656318101,41.57 13,0004,0006,0996.3,+26.7,049,0118,1656318401,41.689 11,0008,0011,0996.2,+26.7,049,0096,1656318701,41.7 11,0005,0007,0996.4,+26.8,050,0100,1656319001,41.7 33,0004,0006,0996.1,+27.0,047,0124,1656319601,41.671 35,0005,0007,0996.4,+27.2,050,0140,1656319901,41.668 11,0005,0007,0996.3,+27.5,048,0102,1656320501,41.644 13,0006,0008,0996.5,+27.2,046,0098,1656320801,41.649 11,0004,0006,0996.0,+27.2,044,0097,1656321101,41.637 11,0004,0006,0996.1,+27.4,045,0119,1656321401,41.624 99,0005,0007,0996.0,+27.8,046,0114,1656321701,41.41 13,0003,0005,0996.1,+27.9,044,0089,1656322301,41.727 13,0005,0007,0996.0,+28.0,045,0107,1656322901,41.536 33,0005,0007,0995.8,+27.9,045,0122,1656323501,41.501 33,0003,0005,0996.2,+28.2,044,0104,1656323801,41.508 35,0004,0006,0995.7,+28.2,043,0103,1656324101,41.495 37,0005,0007,0996.0,+28.2,044,0119,1656324401,41.662 30,0004,0006,0995.9,+28.1,044,0107,1656324701,41.477 33,0004,0006,0996.1,+28.5,044,0098,1656325001,41.449 16,0004,0006,0995.9,+28.4,043,0099,1656325601,41.575 16,0004,0006,0995.8,+28.4,044,0116,1656325901,41.594 18,0004,0006,0995.5,+28.5,042,0123,1656326201,41.589 16,0008,0011,0995.7,+28.8,042,0098,1656326501,41.737 16,0005,0007,0995.7,+28.7,042,0103,1656326801,41.742 13,0004,0006,0995.7,+28.8,041,0116,1656327101,41.734 13,0004,0006,0995.3,+28.8,041,0122,1656327401,41.73 16,0004,0006,0995.4,+28.9,041,0122,1656327701,41.723 99,0004,0006,0995.2,+28.8,039,0107,1656328001,41.511 11,0004,0006,0995.3,+29.2,040,0109,1656328301,41.688 16,0008,0011,0995.4,+29.0,040,0104,1656328601,41.705 16,0008,0011,0995.2,+28.5,041,0120,1656328901,41.672 13,0005,0007,0995.7,+27.5,043,0120,1656329801,41.621 99,0048,0065,0995.8,+25.6,054,0094,1656330101,41.788 11,0007,0010,0995.8,+24.2,061,0104,1656330401,41.594 11,0008,0011,0996.1,+23.2,065,0109,1656330701,41.76 99,0009,0012,0995.8,+22.7,069,0119,1656331001,41.74 16,0007,0010,0996.2,+22.4,070,0108,1656331301,41.756 21,0012,0016,0995.9,+22.2,073,0119,1656331601,41.717 16,0007,0010,0995.7,+21.9,074,0103,1656332501,41.704 18,0005,0007,0995.9,+21.8,075,0130,1656332801,41.83 23,0006,0008,0995.8,+21.8,075,0107,1656333101,41.844 13,0007,0010,0995.8,+22.0,075,0109,1656333401,41.826 13,0010,0013,0995.7,+22.1,075,0115,1656333701,41.817 11,0007,0010,0996.0,+22.4,074,0117,1656334301,41.808 18,0008,0011,0995.7,+22.6,073,0118,1656334601,41.778 11,0007,0010,0996.1,+22.7,070,0111,1656334901,41.767 18,0005,0007,0995.9,+22.8,068,0126,1656335201,41.762 23,0007,0010,0996.0,+22.7,070,0094,1656335501,41.779 21,0006,0008,0996.1,+22.3,071,0124,1656336101,41.762 21,0005,0007,0995.9,+21.9,071,0122,1656336701,41.863 16,0006,0008,0996.1,+21.8,072,0109,1656337001,41.852 21,0005,0007,0996.2,+21.8,072,0114,1656337901,41.671 21,0005,0007,0996.3,+21.8,070,0137,1656338201,41.807 21,0007,0010,0996.2,+21.4,072,0104,1656338801,41.783 25,0004,0006,0996.2,+21.3,074,0124,1656339101,41.77 25,0005,0007,0996.1,+21.2,075,0111,1656339401,41.748 21,0006,0008,0996.2,+20.9,077,0117,1656340001,41.916 04,0007,0010,0996.0,+20.8,077,0115,1656340301,41.923 23,0006,0008,0996.1,+20.7,077,0120,1656340601,41.871 99,0005,0007,0996.0,+20.7,077,0143,1656340901,41.853 23,0004,0006,0996.0,+20.6,074,0119,1656341201,41.858 21,0004,0006,0995.9,+20.8,075,0124,1656341501,41.87 18,0004,0006,0996.1,+20.9,075,0111,1656341801,41.858 21,0003,0005,0996.1,+21.1,075,0111,1656342401,41.804 21,0004,0006,0995.8,+21.2,074,0125,1656342701,41.811 23,0004,0006,0996.0,+21.3,073,0106,1656343301,41.792 21,0005,0007,0996.2,+21.4,073,0117,1656343601,41.909 21,0005,0007,0996.2,+21.4,073,0091,1656343901,41.914 23,0005,0007,0996.4,+21.5,076,0121,1656346301,41.848 21,0009,0012,0996.1,+21.4,077,0102,1656346601,41.837 21,0009,0012,0996.0,+21.3,078,0124,1656347201,41.944 25,0006,0008,0995.6,+21.2,079,0121,1656348101,41.937 21,0006,0008,0995.6,+21.1,077,0111,1656349601,41.919 21,0008,0011,0995.6,+21.1,076,0121,1656350201,41.877 23,0007,0010,0995.2,+20.9,078,0105,1656351101,41.995 21,0009,0012,0995.2,+20.8,078,0107,1656351401,41.992 21,0007,0010,0995.4,+20.8,075,0124,1656352301,41.991 16,0007,0010,0995.4,+21.0,075,0092,1656353201,41.953 21,0007,0010,0995.3,+21.0,075,0100,1656354101,41.914 13,0006,0008,0995.7,+21.1,075,0131,1656354702,42.044 21,0008,0011,0996.0,+21.2,076,0111,1656355901,41.985 23,0007,0010,0995.9,+21.2,075,0109,1656356201,41.995 35,0007,0010,0996.1,+21.2,076,0101,1656357101,41.932 99,0007,0010,0996.0,+21.0,078,0106,1656358002,42.03 23,0008,0011,0995.8,+20.8,079,0097,1656358602,42.063 33,0006,0008,0995.8,+20.9,077,0103,1656359502,42.032 37,0007,0010,0996.0,+20.9,076,0118,1656359802,42.018 37,0006,0008,0996.1,+20.9,076,0101,1656360101,41.994 35,0007,0010,0996.1,+21.0,076,0106,1656360401,41.985 35,0006,0008,0995.7,+21.1,075,0112,1656360701,41.97 33,0010,0013,0995.4,+21.1,075,0120,1656361001,41.961 35,0007,0010,0995.6,+21.1,075,0122,1656361301,41.934 23,0006,0008,0995.6,+21.1,075,0097,1656361602,42.072 23,0008,0011,0995.5,+21.1,075,0128,1656361902,42.125 23,0008,0011,0995.4,+21.1,075,0118,1656362202,42.073 16,0006,0008,0995.5,+21.1,074,0116,1656362502,42.073 25,0007,0010,0995.1,+21.1,074,0117,1656362802,42.051 18,0006,0008,0995.1,+21.2,073,0131,1656363102,42.05 35,0005,0007,0995.0,+21.2,073,0123,1656364002,42.025 21,0007,0010,0995.0,+21.2,073,0094,1656364301,41.997 23,0007,0010,0995.1,+21.3,073,0133,1656364601,41.982 18,0007,0010,0995.2,+21.3,073,0119,1656364901,41.976 99,0006,0008,0995.2,+21.4,073,0114,1656365202,42.103 37,0007,0010,0995.1,+21.4,073,0105,1656365502,42.117 37,0007,0010,0995.2,+21.4,073,0089,1656365802,42.096 37,0006,0008,0994.8,+21.4,072,0118,1656366102,42.109 35,0006,0008,0994.8,+21.3,073,0112,1656366402,42.088 37,0006,0008,0994.9,+21.2,073,0112,1656366702,42.076 37,0005,0007,0994.7,+21.2,073,0104,1656367002,42.061 37,0006,0008,0995.0,+21.3,073,0118,1656367302,42.051 37,0007,0010,0994.7,+21.2,074,0110,1656367602,42.04 37,0006,0008,0994.7,+21.1,074,0127,1656367902,42.043 23,0007,0010,0994.7,+21.1,075,0126,1656368202,42.029 16,0008,0011,0994.6,+21.1,074,0111,1656368502,42.025 16,0005,0007,0994.7,+21.1,073,0098,1656368802,42.137 37,0005,0007,0994.8,+21.1,074,0122,1656369402,42.142 37,0011,0015,0994.6,+21.0,074,0093,1656369702,42.121 37,0005,0007,0994.5,+21.0,074,0107,1656370002,42.112 37,0006,0008,0994.5,+21.0,075,0103,1656370302,42.095 33,0006,0008,0994.6,+21.0,075,0109,1656370602,42.109 21,0009,0012,0994.7,+21.0,074,0101,1656370902,42.058 21,0006,0008,0994.6,+21.0,074,0097,1656371202,42.066 23,0006,0008,0994.6,+21.0,074,0100,1656371502,42.073 37,0005,0007,0994.7,+21.0,074,0107,1656371802,42.05 37,0008,0011,0994.5,+21.0,074,0106,1656372102,42.03 37,0006,0008,0994.3,+20.9,074,0104,1656372402,42.162 16,0006,0008,0994.3,+20.9,074,0123,1656372702,42.165 16,0006,0008,0994.3,+20.9,073,0116,1656373002,42.156 23,0005,0007,0994.3,+20.9,073,0120,1656373302,42.142 37,0005,0007,0994.5,+20.9,072,0101,1656373602,42.139 37,0007,0010,0994.4,+20.9,073,0106,1656373902,42.12 37,0005,0007,0994.3,+20.9,073,0107,1656374202,42.113 23,0007,0010,0994.3,+20.9,072,0113,1656374502,42.126 16,0008,0011,0994.2,+20.8,073,0099,1656374802,42.12 23,0007,0010,0994.0,+20.8,072,0116,1656375402,42.065 25,0005,0007,0994.0,+20.8,071,0117,1656375702,42.062 23,0006,0008,0994.2,+20.7,071,0095,1656376002,42.195 23,0006,0008,0994.0,+20.7,071,0104,1656376302,42.2 21,0007,0010,0993.9,+20.7,071,0102,1656376602,42.191 23,0004,0006,0993.9,+20.6,070,0108,1656376902,42.18 25,0008,0011,0994.0,+20.7,070,0112,1656377202,42.192 23,0005,0007,0993.9,+20.7,070,0130,1656377502,42.157 25,0005,0007,0994.0,+20.7,070,0107,1656377802,42.153 18,0005,0007,0994.1,+20.7,070,0108,1656378102,42.143 18,0011,0015,0994.2,+20.7,069,0098,1656378402,42.152 23,0005,0007,0994.2,+20.8,069,0109,1656378702,42.149 99,0006,0008,0994.3,+20.8,068,0106,1656379002,42.134 18,0004,0006,0994.4,+20.9,068,0110,1656379302,42.108 21,0005,0007,0994.3,+20.8,068,0113,1656379602,42.237 23,0005,0007,0994.2,+20.8,068,0106,1656379902,42.245 18,0005,0007,0994.4,+20.8,068,0101,1656380202,42.229 25,0004,0006,0994.3,+20.8,068,0116,1656380502,42.219 23,0005,0007,0994.2,+20.8,068,0118,1656380802,42.204 16,0004,0006,0994.1,+20.9,068,0109,1656381102,42.211 21,0004,0006,0994.1,+20.9,067,0099,1656381402,42.189 40,0007,0010,0994.3,+20.9,067,0104,1656381702,42.186 37,0003,0005,0994.3,+20.9,068,0079,1656382002,42.182 37,0007,0010,0994.1,+20.8,068,0106,1656382302,42.159 18,0004,0006,0994.1,+20.8,069,0102,1656382602,42.144 21,0004,0006,0993.9,+20.7,069,0117,1656382902,42.141 23,0005,0007,0994.0,+20.7,069,0114,1656383202,42.287 23,0005,0007,0994.0,+20.7,069,0097,1656383502,42.273 23,0005,0007,0994.0,+20.7,070,0113,1656383802,42.29 18,0007,0010,0994.0,+20.7,069,0120,1656384102,42.285 37,0006,0008,0994.1,+20.7,069,0094,1656384402,42.274 37,0005,0007,0994.6,+20.7,069,0093,1656384702,42.24 37,0005,0007,0994.5,+20.7,070,0111,1656385002,42.258 99,0008,0011,0994.6,+20.7,069,0100,1656385302,42.224 23,0005,0007,0994.5,+20.8,069,0110,1656385602,42.226 18,0005,0007,0994.2,+20.9,068,0103,1656385902,42.227 16,0005,0007,0994.6,+21.0,068,0109,1656386202,42.191 18,0004,0006,0994.6,+21.1,068,0127,1656386502,42.183 21,0006,0008,0994.6,+21.2,067,0116,1656386802,42.319 16,0003,0005,0994.5,+21.2,067,0120,1656387102,42.324 99,0004,0006,0994.7,+21.3,066,0129,1656387402,42.303 21,0005,0007,0994.8,+21.5,066,0122,1656387702,42.306 18,0005,0007,0994.9,+21.4,066,0102,1656388002,42.292 21,0006,0008,0995.2,+21.3,067,0124,1656388602,42.265 16,0005,0007,0995.1,+21.3,067,0127,1656388902,42.26 18,0010,0013,0995.3,+21.4,067,0101,1656389202,42.244 16,0005,0007,0995.0,+22.0,066,0113,1656389802,42.213 18,0005,0007,0994.9,+22.2,065,0136,1656390102,42.215 16,0007,0010,0995.3,+22.4,065,0110,1656390402,42.338 21,0007,0010,0995.4,+22.2,065,0137,1656390702,42.34 18,0005,0007,0995.4,+22.2,065,0137,1656391002,42.351 21,0004,0006,0995.4,+22.2,065,0133,1656391302,42.346 37,0007,0010,0995.4,+22.2,065,0119,1656391602,42.318 37,0006,0008,0995.1,+22.4,064,0111,1656391902,42.311 40,0004,0006,0995.2,+22.6,064,0102,1656392202,42.301 21,0005,0007,0995.6,+23.0,063,0103,1656392802,42.301 23,0005,0007,0995.5,+22.9,064,0088,1656393102,42.279 18,0006,0008,0995.6,+23.2,063,0133,1656393402,42.286 99,0008,0011,0995.5,+23.3,062,0109,1656393702,42.254 13,0007,0010,0995.5,+23.6,062,0120,1656394002,42.375 25,0005,0007,0995.7,+23.7,061,0121,1656394302,42.415 21,0005,0007,0995.4,+23.9,060,0137,1656394602,42.399 18,0004,0006,0995.4,+23.9,059,0109,1656394902,42.206 35,0004,0006,0995.6,+24.1,058,0131,1656395202,42.366 37,0006,0008,0995.7,+24.2,057,0107,1656395502,42.345 37,0004,0006,0995.1,+24.3,057,0114,1656395802,42.341 37,0005,0007,0995.2,+24.4,057,0104,1656396102,42.325 35,0006,0008,0995.5,+24.6,057,0103,1656396402,42.313 21,0006,0008,0995.3,+24.8,057,0103,1656397002,42.16 25,0004,0006,0995.3,+24.7,055,0108,1656397302,42.292 16,0004,0006,0995.3,+25.1,056,0121,1656397602,42.419 16,0005,0007,0995.4,+25.2,055,0095,1656397902,42.428 99,0006,0008,0995.7,+25.3,054,0108,1656398202,42.44 18,0007,0010,0995.6,+25.5,054,0113,1656398502,42.427 18,0004,0006,0995.8,+25.4,053,0102,1656398802,42.398 37,0005,0007,0995.5,+25.4,053,0110,1656399102,42.378 35,0004,0006,0995.8,+25.8,053,0134,1656399402,42.388 21,0005,0007,0995.6,+25.6,051,0115,1656400002,42.173 16,0007,0010,0995.7,+25.9,052,0101,1656400302,42.349 21,0004,0006,0995.7,+26.0,051,0128,1656400602,42.332 35,0004,0006,0995.5,+26.4,052,0101,1656400902,42.317 35,0005,0007,0996.0,+26.2,051,0115,1656401502,42.461 21,0005,0007,0995.9,+26.1,051,0109,1656401802,42.452 99,0005,0007,0995.7,+26.5,051,0115,1656402102,42.433 16,0004,0006,0995.5,+26.3,050,0105,1656402402,42.42 21,0004,0006,0995.4,+26.4,049,0130,1656402702,42.405 21,0005,0007,0995.6,+26.3,048,0088,1656403002,42.399 21,0004,0006,0995.5,+26.7,049,0119,1656403302,42.393 18,0007,0010,0995.7,+26.7,047,0100,1656403602,42.393 23,0004,0006,0995.6,+26.9,047,0120,1656403902,42.37 33,0004,0006,0995.4,+27.4,047,0121,1656404802,42.499 37,0005,0007,0995.4,+27.4,046,0103,1656405102,42.292 13,0006,0008,0995.3,+28.0,044,0124,1656405402,42.291 18,0006,0008,0995.7,+27.9,043,0120,1656405702,42.465 13,0003,0005,0995.3,+28.0,043,0120,1656406002,42.265 99,0004,0006,0995.5,+27.9,043,0102,1656406302,42.452 99,0004,0006,0995.1,+28.0,043,0130,1656406602,42.44 18,0007,0010,0995.3,+28.2,044,0111,1656406902,42.462 16,0004,0006,0995.5,+28.6,044,0110,1656407502,42.409 16,0005,0007,0995.2,+28.6,042,0103,1656407802,42.215 18,0004,0006,0995.1,+28.8,042,0097,1656408102,42.383 23,0011,0015,0995.2,+29.0,042,0110,1656408402,42.348 18,0004,0006,0995.0,+28.8,041,0099,1656408702,42.34 13,0004,0006,0995.0,+28.7,040,0102,1656409002,42.332 16,0003,0005,0994.9,+29.0,039,0130,1656409302,42.327 18,0004,0006,0995.1,+28.8,038,0118,1656409602,42.313 11,0004,0006,0994.8,+29.0,040,0106,1656409902,42.3 16,0004,0006,0994.7,+29.1,040,0129,1656410202,42.307 13,0006,0008,0994.9,+29.1,041,0105,1656410502,42.294 18,0004,0006,0994.8,+28.8,040,0095,1656410802,42.282 13,0003,0005,0994.8,+28.5,043,0108,1656411102,42.459 18,0005,0007,0994.6,+28.2,046,0117,1656411402,42.255 13,0004,0006,0994.8,+28.0,042,0105,1656411702,42.243 35,0004,0006,0994.6,+28.5,044,0116,1656412002,42.553 35,0004,0006,0994.8,+28.7,042,0093,1656412302,42.375 35,0005,0007,0994.4,+29.1,041,0116,1656412602,42.381 16,0004,0006,0994.4,+29.1,041,0110,1656412902,42.365 16,0005,0007,0994.5,+28.7,042,0107,1656413502,42.339 13,0005,0007,0994.3,+28.5,043,0134,1656413802,42.326 11,0004,0006,0994.2,+28.3,043,0083,1656414102,42.324 13,0004,0006,0994.3,+28.1,043,0110,1656414402,42.321 11,0005,0007,0994.2,+28.3,044,0093,1656415002,42.293 13,0005,0007,0994.5,+28.1,045,0119,1656415302,42.281 13,0007,0010,0994.5,+27.7,047,0104,1656415602,42.585 09,0005,0007,0994.4,+27.6,048,0119,1656415902,42.412 13,0006,0008,0994.1,+28.0,048,0111,1656416202,42.419 35,0007,0010,0994.3,+28.1,048,0127,1656416502,42.385 33,0006,0008,0994.3,+28.2,047,0104,1656416802,42.393 33,0006,0008,0994.2,+28.0,047,0103,1656417102,42.561 13,0007,0010,0994.3,+28.2,047,0114,1656417402,42.358 16,0006,0008,0994.5,+28.1,048,0121,1656417702,42.355 13,0007,0010,0994.6,+27.1,051,0094,1656418002,42.34 13,0004,0006,0994.8,+26.1,056,0112,1656418302,42.526 13,0005,0007,0995.1,+25.1,056,0107,1656418602,42.513 11,0004,0006,0994.9,+24.1,058,0098,1656418902,42.32 16,0004,0006,0995.0,+23.4,060,0098,1656419202,42.446 18,0004,0006,0995.0,+23.1,062,0106,1656419502,42.451 11,0004,0006,0995.3,+22.5,063,0101,1656419802,42.618 09,0005,0007,0995.3,+22.1,065,0114,1656420402,42.611 11,0005,0007,0995.3,+22.0,066,0132,1656420702,42.586 13,0005,0007,0995.1,+22.1,066,0106,1656421002,42.556 13,0005,0007,0995.2,+22.1,066,0106,1656421602,42.559 16,0005,0007,0995.3,+22.1,067,0099,1656421902,42.538 13,0008,0011,0995.1,+22.3,066,0141,1656422202,42.524 11,0005,0007,0995.0,+22.4,067,0103,1656422502,42.505 18,0005,0007,0995.0,+22.5,067,0112,1656422802,42.647 13,0007,0010,0995.5,+22.5,067,0115,1656423102,42.647 13,0007,0010,0995.2,+22.5,070,0115,1656423402,42.637 18,0007,0010,0995.0,+22.3,072,0096,1656423702,42.646 16,0008,0011,0995.2,+22.0,074,0107,1656424002,42.604 13,0008,0011,0994.8,+21.8,073,0130,1656424602,42.599 16,0008,0011,0995.0,+21.9,073,0122,1656424902,42.592 18,0009,0012,0995.0,+22.0,073,0117,1656425202,42.557 40,0007,0010,0994.7,+22.4,070,0117,1656425802,42.541 35,0007,0010,0994.8,+22.5,070,0131,1656426102,42.58 35,0007,0010,0994.4,+22.7,070,0124,1656426402,42.692 37,0008,0011,0994.4,+22.7,070,0103,1656426702,42.69 37,0006,0008,0994.6,+23.1,068,0100,1656427602,42.671 37,0008,0011,0994.4,+23.1,068,0112,1656427902,42.646 37,0006,0008,0994.6,+23.1,068,0104,1656428202,42.645 37,0008,0011,0994.6,+23.1,067,0100,1656428502,42.612 37,0008,0011,0994.7,+23.2,066,0104,1656428802,42.618 35,0009,0012,0994.6,+23.7,062,0110,1656430002,42.725 40,0006,0008,0994.7,+23.9,061,0119,1656430302,42.729 40,0007,0010,0994.8,+24.2,060,0109,1656430602,42.696 40,0007,0010,0994.9,+24.2,059,0112,1656430902,42.703 18,0007,0010,0994.6,+24.1,059,0106,1656431502,42.677 99,0006,0008,0994.7,+24.0,059,0104,1656431802,42.663 11,0006,0008,0994.9,+23.9,059,0105,1656432102,42.652 16,0006,0008,0994.8,+23.8,060,0100,1656432402,42.666 16,0007,0010,0994.8,+23.6,061,0121,1656432702,42.646 06,0007,0010,0995.1,+23.5,061,0112,1656433302,42.62 06,0007,0010,0994.8,+23.4,061,0114,1656433602,42.744 18,0007,0010,0994.9,+23.3,061,0147,1656433902,42.749 13,0008,0011,0994.8,+23.3,062,0121,1656434202,42.737 99,0008,0011,0994.9,+23.2,062,0126,1656434502,42.751 09,0007,0010,0994.9,+23.2,062,0102,1656434802,42.73 11,0007,0010,0994.7,+23.2,062,0097,1656435102,42.717 11,0008,0011,0994.9,+23.3,062,0104,1656435702,42.692 09,0007,0010,0994.9,+23.3,062,0108,1656436002,42.674 09,0009,0012,0995.0,+23.2,063,0123,1656436302,42.686 11,0007,0010,0995.1,+23.2,063,0116,1656436602,42.649 40,0013,0017,0995.0,+23.1,063,0129,1656437202,42.785 37,0008,0011,0994.9,+23.1,063,0122,1656437802,42.755 37,0008,0011,0994.9,+22.9,063,0113,1656438402,42.746 37,0007,0010,0995.1,+22.8,064,0111,1656438702,42.737 35,0007,0010,0995.4,+22.4,063,0108,1656440202,42.694 11,0008,0011,0995.6,+22.3,064,0099,1656440502,42.68 11,0007,0010,0995.5,+22.1,063,0113,1656441102,42.806 09,0006,0008,0995.3,+22.1,063,0115,1656441402,42.819 13,0004,0006,0995.7,+22.0,060,0120,1656442602,42.775 13,0006,0008,0995.7,+21.9,060,0098,1656442902,42.753 11,0006,0008,0995.5,+21.9,060,0093,1656443202,42.742 13,0005,0007,0995.4,+21.8,060,0102,1656443502,42.729 11,0005,0007,0995.7,+21.9,059,0117,1656443802,42.715 13,0005,0007,0995.8,+22.0,060,0117,1656444402,42.826 11,0007,0010,0995.9,+22.1,060,0115,1656445002,42.839 11,0006,0008,0995.8,+22.0,060,0115,1656445602,42.813 13,0004,0006,0995.8,+22.0,059,0106,1656446202,42.788 11,0005,0007,0995.7,+22.0,059,0097,1656446502,42.794 11,0004,0006,0996.0,+22.0,057,0088,1656446802,42.759 13,0008,0011,0996.4,+21.9,057,0101,1656447402,42.736 37,0003,0005,0996.5,+22.0,056,0103,1656447702,42.726 37,0006,0008,0996.4,+21.9,058,0118,1656448002,42.864 37,0005,0007,0996.4,+21.9,056,0113,1656448302,42.852 37,0006,0008,0996.1,+21.9,054,0114,1656448902,42.847 37,0004,0006,0996.0,+21.9,055,0113,1656449202,42.83 37,0004,0006,0996.1,+21.9,056,0116,1656449502,42.803 37,0004,0006,0996.3,+21.8,058,0115,1656450402,42.782 37,0007,0010,0996.2,+21.8,060,0130,1656450702,42.777 37,0005,0007,0996.2,+21.8,060,0112,1656451002,42.763 37,0004,0006,0996.1,+21.7,059,0129,1656451302,42.765 37,0006,0008,0996.1,+21.7,058,0100,1656451602,42.899 37,0006,0008,0996.0,+21.7,060,0113,1656451902,42.893 37,0006,0008,0996.0,+21.7,060,0132,1656452202,42.871 37,0005,0007,0996.0,+21.7,060,0110,1656452502,42.863 35,0007,0010,0995.9,+21.7,061,0094,1656452802,42.866 37,0009,0012,0995.8,+21.6,063,0108,1656453102,42.853 37,0006,0008,0995.6,+21.6,062,0106,1656453402,42.84 37,0007,0010,0995.8,+21.5,062,0124,1656453702,42.847 37,0005,0007,0995.6,+21.4,061,0121,1656454002,42.833 37,0006,0008,0995.7,+21.5,061,0121,1656454302,42.83 37,0006,0008,0995.7,+21.4,062,0106,1656454602,42.808 37,0006,0008,0995.7,+21.4,063,0113,1656454902,42.795 40,0006,0008,0995.9,+21.3,062,0104,1656455202,42.919 37,0004,0006,0995.7,+21.3,060,0097,1656455502,42.925 37,0005,0007,0995.7,+21.2,060,0112,1656455802,42.942 37,0005,0007,0995.6,+21.2,059,0100,1656456102,42.909 37,0005,0007,0995.4,+21.1,059,0113,1656456402,42.896 37,0006,0008,0995.4,+21.1,059,0114,1656456702,42.871 35,0004,0006,0995.4,+21.0,059,0113,1656457002,42.888 37,0005,0007,0995.6,+21.1,057,0117,1656457302,42.857 37,0004,0006,0995.5,+21.1,058,0103,1656457602,42.846 13,0004,0006,0995.5,+21.0,058,0112,1656457902,42.849 16,0004,0006,0995.4,+20.9,059,0110,1656458202,42.831 11,0005,0007,0995.4,+20.9,058,0114,1656458502,42.838 11,0007,0010,0995.1,+20.9,057,0115,1656458802,42.941 16,0006,0008,0995.1,+20.9,057,0111,1656459102,42.964 16,0007,0010,0995.1,+20.9,058,0122,1656459402,42.929 13,0006,0008,0995.2,+20.8,058,0111,1656459702,42.947 11,0006,0008,0995.2,+20.7,058,0099,1656460002,42.934 13,0006,0008,0995.3,+20.7,059,0107,1656460302,42.919 11,0006,0008,0995.3,+20.6,059,0134,1656460602,42.919 18,0004,0006,0995.2,+20.6,058,0127,1656460902,42.891 09,0005,0007,0995.0,+20.7,057,0089,1656461202,42.885 21,0006,0008,0994.9,+20.7,056,0107,1656461502,42.88 23,0006,0008,0995.2,+20.9,054,0107,1656461802,42.92 25,0004,0006,0994.9,+21.0,054,0116,1656462102,42.851 18,0006,0008,0994.9,+21.1,054,0131,1656462402,42.976 13,0007,0010,0994.8,+21.1,053,0111,1656462702,42.984 18,0004,0006,0994.7,+21.1,053,0120,1656463002,42.972 13,0003,0005,0995.1,+21.2,053,0106,1656463302,42.983 99,0007,0010,0994.9,+21.2,052,0101,1656463602,42.984 13,0008,0011,0994.9,+21.2,051,0108,1656463902,42.941 37,0003,0005,0994.8,+21.2,052,0106,1656464202,42.937 40,0006,0008,0995.0,+21.1,052,0123,1656464502,42.951 37,0003,0005,0994.7,+21.0,053,0094,1656464802,42.902 35,0004,0006,0994.9,+21.1,053,0100,1656465102,42.904 37,0004,0006,0994.7,+21.0,053,0126,1656465402,42.884 37,0004,0006,0994.8,+21.0,053,0113,1656465702,42.876 35,0003,0005,0994.7,+21.0,052,0119,1656466002,42.998 35,0004,0006,0995.1,+21.0,052,0116,1656466303,43.03 01,0003,0005,0995.0,+20.9,052,0101,1656466903,43.002 16,0005,0007,0995.1,+21.0,052,0111,1656467202,42.976 13,0006,0008,0995.0,+20.9,052,0122,1656467502,42.996 13,0003,0005,0994.8,+21.0,052,0118,1656467802,42.957 11,0006,0008,0994.8,+21.0,051,0108,1656468102,42.949 16,0003,0005,0995.0,+21.2,051,0104,1656468402,42.958 16,0004,0006,0994.8,+21.4,051,0110,1656468702,42.965 18,0008,0011,0994.9,+21.4,050,0130,1656469002,42.924 11,0007,0010,0995.1,+21.3,051,0112,1656469302,42.909 35,0003,0005,0994.9,+21.3,051,0112,1656469603,43.056 35,0004,0006,0995.0,+21.2,051,0093,1656469903,43.053 35,0006,0008,0995.0,+21.1,051,0102,1656470203,43.05 13,0003,0005,0994.9,+21.1,051,0117,1656470503,43.048 09,0005,0007,0995.0,+21.0,051,0095,1656470803,43.043 09,0003,0005,0994.8,+21.1,051,0116,1656471103,43.002 99,0005,0007,0994.9,+21.1,051,0123,1656471402,42.998 13,0006,0008,0995.2,+21.4,050,0125,1656472002,42.991 37,0003,0005,0995.1,+21.5,050,0109,1656472302,42.974 35,0003,0005,0995.1,+21.5,049,0101,1656472602,42.957 37,0003,0005,0995.2,+21.7,049,0112,1656472902,42.952 37,0003,0005,0995.3,+21.7,049,0120,1656473203,43.069 35,0003,0005,0995.0,+21.8,049,0109,1656473503,43.078 37,0003,0005,0994.9,+21.9,049,0109,1656473803,43.079 13,0005,0007,0995.1,+21.9,049,0100,1656474103,43.071 99,0005,0007,0994.9,+22.0,048,0105,1656474403,43.054 13,0006,0008,0995.1,+21.8,049,0102,1656474703,43.041 16,0003,0005,0995.2,+22.1,048,0116,1656475003,43.056 11,0003,0005,0995.3,+22.1,049,0112,1656475303,43.016 16,0006,0008,0995.0,+22.2,049,0104,1656475603,43.031 13,0004,0006,0995.0,+22.4,048,0123,1656475903,43.018 13,0003,0005,0994.9,+22.5,048,0122,1656476202,42.99 09,0006,0008,0995.0,+22.6,048,0116,1656476502,42.984 35,0005,0007,0995.3,+22.8,046,0106,1656476803,43.129 37,0004,0006,0995.1,+23.0,047,0123,1656477103,43.134 35,0007,0010,0995.1,+23.2,047,0115,1656477403,43.121 13,0005,0007,0995.3,+23.3,047,0105,1656477703,43.116 11,0004,0006,0995.1,+23.7,047,0110,1656478003,43.098 99,0007,0010,0995.2,+23.9,047,0097,1656478303,43.092 13,0003,0005,0995.3,+24.1,046,0106,1656478603,43.081 13,0003,0005,0995.0,+24.3,046,0096,1656478903,43.075 13,0003,0005,0995.3,+24.6,045,0104,1656479203,43.056 11,0003,0005,0995.4,+24.8,044,0116,1656479503,43.041 11,0003,0005,0995.2,+24.9,046,0110,1656479803,43.056 06,0003,0005,0995.3,+25.2,044,0115,1656480103,43.031 11,0002,0003,0995.5,+25.3,044,0119,1656480403,43.157 11,0003,0005,0995.2,+25.8,043,0106,1656480703,43.182 18,0003,0005,0995.1,+25.7,042,0098,1656481003,43.168 13,0004,0006,0995.0,+26.1,042,0097,1656481303,43.147 13,0004,0006,0995.1,+26.1,041,0102,1656481603,43.132 09,0004,0006,0995.1,+26.1,042,0108,1656481903,43.151 13,0007,0010,0995.5,+26.4,041,0126,1656482203,43.128 99,0003,0005,0995.4,+26.4,042,0121,1656482503,43.112 09,0004,0006,0995.3,+26.6,041,0104,1656482803,43.094 09,0009,0012,0995.2,+26.6,040,0117,1656483103,43.084 04,0004,0006,0995.4,+26.7,040,0118,1656483403,43.077 09,0006,0008,0995.4,+27.0,042,0121,1656483703,43.066 11,0003,0005,0995.6,+26.9,040,0111,1656484003,43.188 18,0003,0005,0995.3,+27.3,040,0100,1656484303,43.213 13,0003,0005,0995.5,+27.2,039,0101,1656484603,43.208 06,0003,0005,0995.1,+27.3,039,0121,1656485203,43.182 16,0003,0005,0995.4,+27.5,040,0115,1656485503,43.16 09,0003,0005,0995.3,+27.5,040,0103,1656485803,43.148 04,0003,0005,0995.3,+27.6,038,0132,1656486103,43.134 11,0005,0007,0995.3,+27.0,045,0100,1656486403,43.144 06,0005,0007,0995.7,+27.6,045,0109,1656486703,43.116 11,0006,0008,0995.3,+27.1,050,0117,1656487003,43.111 11,0004,0006,0995.7,+27.3,049,0109,1656487303,43.111 13,0005,0007,0995.5,+27.1,048,0112,1656487603,43.048 40,0004,0006,0995.6,+27.2,047,0103,1656487903,43.239 40,0004,0006,0995.5,+27.4,047,0112,1656488203,43.24 40,0005,0007,0995.4,+27.4,044,0118,1656488503,43.235 09,0004,0006,0995.7,+28.0,045,0122,1656488803,43.203 11,0005,0007,0995.3,+27.8,045,0113,1656489103,43.203 09,0004,0006,0995.5,+27.8,044,0108,1656489403,43.182 13,0007,0010,0995.7,+28.0,044,0111,1656489702,42.995 09,0005,0007,0995.8,+28.0,043,0102,1656490002,42.984 01,0004,0006,0995.3,+27.9,043,0097,1656490302,42.97 09,0004,0006,0995.5,+28.1,044,0121,1656490603,43.156 99,0005,0007,0995.4,+28.2,044,0126,1656490903,43.143 99,0005,0007,0995.6,+28.4,045,0105,1656491203,43.26 01,0007,0010,0995.3,+28.1,044,0103,1656491503,43.274 00,0005,0007,0995.4,+28.5,045,0114,1656491803,43.26 11,0005,0007,0995.4,+28.7,042,0116,1656492103,43.27 40,0005,0007,0995.4,+28.5,041,0108,1656492403,43.234 40,0005,0007,0995.3,+28.5,042,0119,1656492703,43.262 37,0005,0007,0995.2,+28.8,041,0121,1656493603,43.231 40,0004,0006,0995.2,+28.4,041,0107,1656493903,43.026 40,0007,0010,0995.2,+28.5,039,0106,1656494203,43.004 37,0005,0007,0995.3,+28.7,041,0107,1656494503,43.199 40,0010,0013,0995.1,+28.8,042,0107,1656495103,43.304 37,0006,0008,0995.1,+28.8,042,0100,1656495403,43.103 40,0008,0011,0995.1,+28.6,043,0110,1656495703,43.094 37,0004,0006,0995.4,+28.6,040,0107,1656496003,43.281 40,0006,0008,0994.9,+28.7,042,0122,1656496303,43.108 40,0004,0006,0994.9,+29.1,041,0121,1656496603,43.256 40,0003,0005,0994.9,+29.2,040,0148,1656496903,43.243 37,0004,0006,0995.1,+28.8,039,0100,1656497203,43.227 37,0008,0011,0995.0,+29.1,039,0121,1656497503,43.224 37,0008,0011,0994.8,+29.0,039,0104,1656497803,43.203 37,0004,0006,0995.1,+28.8,039,0107,1656498103,43.201 37,0006,0008,0995.2,+29.0,040,0136,1656498703,43.349 37,0008,0011,0994.8,+28.8,040,0095,1656499003,43.331 37,0004,0006,0994.8,+29.0,040,0135,1656499303,43.32 09,0004,0006,0994.8,+29.0,038,0098,1656499603,43.304 13,0005,0007,0994.9,+29.0,038,0110,1656499903,43.308 09,0007,0010,0994.8,+29.1,038,0112,1656500203,43.295 09,0004,0006,0995.0,+28.9,038,0110,1656500503,43.282 13,0007,0010,0994.9,+29.2,039,0121,1656500803,43.109 09,0004,0006,0994.8,+29.0,038,0103,1656501103,43.304 99,0006,0008,0995.0,+29.1,039,0130,1656501403,43.25 06,0005,0007,0994.8,+29.2,036,0111,1656501703,43.27 33,0007,0010,0994.8,+29.3,037,0126,1656502303,43.2 35,0004,0006,0994.9,+29.5,036,0127,1656502603,43.194 35,0005,0007,0994.5,+29.7,036,0131,1656503203,43.177 37,0003,0005,0994.6,+29.4,036,0127,1656503803,43.134 06,0005,0007,0994.5,+29.0,037,0116,1656504103,43.169 04,0005,0007,0994.6,+29.2,037,0084,1656504403,43.124 09,0004,0006,0994.4,+29.1,038,0108,1656505003,43.122 11,0005,0007,0994.3,+28.9,037,0114,1656505303,43.277 06,0004,0006,0994.5,+29.0,037,0105,1656505603,43.442 06,0006,0008,0994.3,+29.0,037,0120,1656505903,43.25 09,0004,0006,0994.2,+29.4,037,0096,1656506203,43.237 09,0003,0005,0994.3,+29.3,036,0121,1656506503,43.222 11,0005,0007,0994.2,+29.6,036,0110,1656506803,43.209 11,0006,0008,0994.0,+29.8,036,0122,1656507103,43.183 11,0005,0007,0994.0,+30.0,036,0119,1656507403,43.175 35,0005,0007,0994.1,+30.0,036,0133,1656507703,43.201 35,0005,0007,0994.1,+30.0,036,0114,1656508003,43.167 35,0005,0007,0994.0,+28.8,038,0112,1656508603,43.15 99,0008,0011,0994.4,+27.7,040,0098,1656509803,43.268 11,0005,0007,0994.4,+27.6,044,0118,1656510703,43.227 09,0004,0006,0994.6,+27.9,047,0104,1656511003,43.213 09,0004,0006,0994.2,+27.7,048,0101,1656511303,43.208 06,0005,0007,0994.2,+27.7,048,0122,1656511903,43.173 06,0005,0007,0994.1,+27.6,049,0123,1656512203,43.168 09,0007,0010,0994.1,+27.6,049,0094,1656512503,43.198 99,0006,0008,0994.3,+27.7,050,0105,1656512803,43.321 09,0005,0007,0994.3,+27.7,051,0107,1656513103,43.328 06,0006,0008,0994.2,+27.9,051,0101,1656513403,43.476 09,0005,0007,0993.9,+27.8,051,0120,1656513703,43.462 06,0008,0011,0994.3,+27.3,052,0121,1656514003,43.289 04,0005,0007,0994.2,+27.2,053,0136,1656514303,43.276 09,0007,0010,0994.2,+27.0,054,0111,1656514603,43.254 11,0004,0006,0994.1,+26.8,055,0115,1656514903,43.249 06,0006,0008,0994.1,+26.7,056,0122,1656515203,43.236 11,0006,0008,0994.1,+26.3,057,0118,1656515503,43.215 04,0006,0008,0994.2,+26.2,057,0115,1656515803,43.211 18,0005,0007,0994.1,+25.9,059,0111,1656516403,43.522 13,0006,0008,0994.1,+25.5,061,0099,1656516703,43.528 13,0005,0007,0993.9,+25.4,062,0103,1656517303,43.493 13,0009,0012,0993.9,+25.5,062,0114,1656517603,43.488 16,0005,0007,0994.1,+25.7,062,0121,1656518503,43.488 13,0005,0007,0993.8,+25.8,062,0114,1656518803,43.477 13,0007,0010,0993.9,+25.7,063,0119,1656519403,43.45 16,0005,0007,0993.8,+25.6,063,0128,1656519703,43.407 13,0009,0012,0993.5,+25.5,064,0107,1656520003,43.565 09,0006,0008,0993.7,+25.4,064,0098,1656520303,43.567 33,0006,0008,0993.9,+25.3,065,0098,1656521203,43.52 30,0007,0010,0993.8,+25.2,062,0102,1656522403,43.49 30,0006,0008,0993.7,+25.0,061,0124,1656522703,43.473 33,0007,0010,0993.7,+24.7,061,0108,1656523003,43.451 33,0005,0007,0993.6,+24.0,060,0101,1656523603,43.563 35,0007,0010,0993.7,+23.8,061,0111,1656523903,43.607 33,0007,0010,0993.8,+23.6,062,0113,1656524203,43.594 33,0008,0011,0993.9,+23.4,060,0100,1656524803,43.569 30,0006,0008,0993.6,+23.1,058,0101,1656525103,43.553 33,0007,0010,0994.0,+22.8,062,0127,1656526003,43.509 30,0007,0010,0994.0,+22.5,062,0102,1656526903,43.478 30,0006,0008,0994.0,+22.5,062,0110,1656527203,43.58 33,0007,0010,0994.0,+22.3,062,0132,1656527503,43.608 28,0007,0010,0994.0,+22.3,062,0104,1656527803,43.634 30,0005,0007,0994.0,+22.3,062,0124,1656528103,43.58 06,0008,0011,0994.3,+21.8,065,0106,1656529603,43.556 06,0006,0008,0994.2,+21.7,066,0107,1656530203,43.525 06,0006,0008,0994.6,+21.3,070,0103,1656532003,43.608 30,0006,0008,0994.4,+21.4,072,0101,1656532303,43.587 30,0006,0008,0994.3,+21.2,072,0114,1656532603,43.582 30,0007,0010,0994.2,+21.2,073,0107,1656532903,43.562 01,0006,0008,0994.3,+21.1,064,0122,1656533503,43.583 28,0008,0011,0994.5,+21.3,055,0107,1656534403,43.659 30,0006,0008,0994.4,+21.5,050,0112,1656535003,43.682 28,0005,0007,0994.3,+21.5,049,0104,1656535303,43.641 30,0003,0005,0994.3,+21.6,047,0097,1656535603,43.63 28,0005,0007,0994.4,+21.7,046,0104,1656535903,43.617 28,0004,0006,0994.5,+21.7,046,0121,1656536203,43.597 28,0005,0007,0994.5,+21.8,044,0127,1656536503,43.6 28,0005,0007,0994.5,+21.8,042,0098,1656537103,43.579 28,0002,0003,0994.5,+21.8,042,0127,1656537403,43.579 06,0004,0006,0994.6,+21.8,041,0105,1656537703,43.559 04,0003,0005,0994.6,+21.8,040,0106,1656538003,43.686 06,0004,0006,0994.3,+21.8,039,0104,1656538303,43.711 01,0003,0005,0994.3,+21.9,039,0114,1656538603,43.693 06,0002,0003,0994.2,+21.9,040,0119,1656538903,43.678 04,0002,0003,0994.1,+22.0,040,0121,1656539203,43.66 01,0003,0005,0994.4,+22.1,040,0115,1656539503,43.671 04,0002,0003,0994.4,+22.2,040,0116,1656539803,43.658 04,0002,0003,0994.5,+22.2,041,0107,1656540103,43.632 30,0002,0003,0994.2,+22.2,041,0115,1656540403,43.631 30,0002,0003,0994.2,+22.2,041,0116,1656540703,43.623 30,0002,0003,0994.6,+22.2,041,0121,1656541003,43.606 28,0003,0005,0994.5,+22.2,041,0120,1656541303,43.59 30,0003,0005,0994.4,+22.2,042,0109,1656541603,43.731 28,0003,0005,0994.3,+22.1,042,0103,1656541903,43.725 28,0004,0006,0994.6,+22.1,043,0091,1656542203,43.71 30,0005,0007,0994.4,+22.1,043,0111,1656542503,43.718 30,0002,0003,0994.4,+22.0,044,0099,1656542803,43.705 30,0003,0005,0994.2,+21.9,045,0124,1656543103,43.675 04,0004,0006,0994.3,+21.9,045,0087,1656543403,43.663 06,0003,0005,0994.2,+21.9,045,0090,1656543703,43.666 04,0004,0006,0994.6,+21.8,046,0105,1656544303,43.633 04,0002,0003,0994.5,+21.7,046,0111,1656544603,43.625 04,0005,0007,0994.2,+21.6,047,0106,1656544903,43.636 28,0003,0005,0994.3,+21.5,047,0114,1656545203,43.747 30,0003,0005,0994.4,+21.4,047,0102,1656545503,43.766 30,0004,0006,0994.5,+21.4,047,0112,1656545803,43.751 30,0004,0006,0994.5,+21.3,047,0113,1656546103,43.745 30,0003,0005,0994.5,+21.3,046,0108,1656546403,43.726 28,0003,0005,0994.3,+21.2,048,0099,1656546703,43.732 30,0007,0010,0994.4,+21.1,048,0102,1656547003,43.699 30,0005,0007,0994.3,+21.1,047,0096,1656547303,43.687 28,0004,0006,0994.6,+21.0,047,0111,1656547603,43.675 01,0004,0006,0994.2,+20.8,049,0105,1656547903,43.674 06,0004,0006,0994.3,+20.8,047,0106,1656548203,43.653 04,0005,0007,0994.3,+20.8,047,0101,1656548503,43.635 06,0003,0005,0994.4,+20.9,046,0093,1656548803,43.787 04,0006,0008,0994.3,+20.9,046,0106,1656549103,43.792 04,0004,0006,0994.2,+20.7,048,0122,1656549403,43.771 04,0004,0006,0994.5,+20.7,048,0137,1656549703,43.778 04,0003,0005,0994.2,+20.8,049,0109,1656550003,43.748 04,0005,0007,0994.5,+20.6,051,0128,1656550303,43.73 04,0003,0005,0994.6,+20.6,052,0102,1656550603,43.729 06,0004,0006,0994.3,+20.4,056,0100,1656551203,43.714 01,0007,0010,0994.5,+20.3,057,0094,1656551503,43.727 01,0005,0007,0994.3,+20.2,060,0118,1656551803,43.706 01,0005,0007,0994.1,+20.1,061,0104,1656552103,43.693 99,0004,0006,0994.3,+20.2,060,0102,1656552403,43.808 06,0005,0007,0994.2,+20.0,061,0097,1656552703,43.824 04,0006,0008,0994.1,+20.0,062,0109,1656553003,43.819 09,0006,0008,0994.4,+20.1,062,0130,1656553303,43.805 01,0005,0007,0994.4,+20.0,062,0112,1656553603,43.804 01,0005,0007,0994.1,+20.0,062,0105,1656553903,43.773 04,0005,0007,0994.5,+19.9,062,0123,1656554203,43.759 04,0007,0010,0994.2,+19.7,063,0094,1656554503,43.743 04,0005,0007,0994.2,+19.6,063,0111,1656554803,43.752 04,0005,0007,0994.1,+19.6,063,0114,1656555103,43.737 06,0004,0006,0994.4,+19.6,063,0115,1656555403,43.72 04,0005,0007,0994.5,+19.5,063,0130,1656555703,43.714 04,0004,0006,0994.4,+19.5,061,0116,1656556003,43.84 06,0005,0007,0994.3,+19.6,060,0118,1656556303,43.853 04,0005,0007,0994.6,+19.6,060,0097,1656556603,43.816 99,0005,0007,0994.3,+19.5,061,0121,1656556903,43.818 04,0005,0007,0994.3,+19.4,060,0112,1656557203,43.826 06,0004,0006,0994.3,+19.4,059,0117,1656557503,43.813 33,0005,0007,0994.4,+19.5,059,0107,1656557803,43.798 30,0004,0006,0994.2,+19.3,060,0105,1656558103,43.795 30,0006,0008,0994.4,+19.5,060,0107,1656558403,43.793 33,0006,0008,0994.3,+19.7,059,0117,1656558703,43.767 30,0003,0005,0994.4,+19.9,060,0123,1656559003,43.757 30,0004,0006,0994.2,+20.1,060,0106,1656559303,43.737 06,0004,0006,0994.4,+20.2,062,0100,1656559603,43.88 06,0004,0006,0994.2,+20.3,063,0135,1656559903,43.886 06,0007,0010,0994.2,+21.0,063,0112,1656560503,43.88 06,0004,0006,0994.4,+21.3,062,0092,1656560803,43.86 06,0003,0005,0994.3,+22.3,057,0121,1656561103,43.852 06,0004,0006,0994.4,+22.8,055,0125,1656561403,43.848 04,0004,0006,0994.5,+22.9,054,0125,1656561703,43.834 09,0004,0006,0994.3,+23.4,053,0103,1656562003,43.826 30,0004,0006,0994.4,+23.5,052,0125,1656562303,43.829 30,0004,0006,0994.5,+23.6,052,0127,1656562603,43.802 99,0003,0005,0994.3,+23.7,051,0117,1656562903,43.795 30,0006,0008,0994.4,+24.0,052,0107,1656563203,43.927 33,0006,0008,0994.4,+24.7,050,0122,1656563503,43.928 30,0004,0006,0994.2,+24.7,050,0109,1656563803,43.927 06,0005,0007,0994.5,+25.0,050,0106,1656564703,43.894 09,0004,0006,0994.3,+25.0,049,0119,1656565003,43.881 09,0004,0006,0994.7,+25.3,047,0114,1656565603,43.863 11,0004,0006,0994.4,+25.8,049,0120,1656565903,43.849 09,0008,0011,0994.9,+25.6,049,0109,1656566203,43.836 06,0007,0010,0994.6,+25.6,049,0130,1656566803,43.95 99,0007,0010,0994.9,+25.9,051,0101,1656567103,43.96 11,0007,0010,0994.8,+25.5,052,0124,1656567403,43.946 33,0006,0008,0994.8,+26.0,052,0123,1656567703,43.948 33,0006,0008,0995.1,+25.8,050,0116,1656568303,43.919 11,0006,0008,0995.0,+25.7,049,0100,1656568603,43.923 04,0004,0006,0995.0,+25.9,049,0119,1656568903,43.909 16,0006,0008,0994.9,+25.9,049,0115,1656569203,43.903 09,0005,0007,0995.0,+25.9,049,0120,1656569503,43.88 11,0003,0005,0994.9,+26.3,049,0129,1656569803,43.889 09,0004,0006,0995.0,+26.1,048,0098,1656570103,43.884 11,0006,0008,0995.1,+25.8,047,0121,1656570404,44.002 99,0006,0008,0994.9,+26.1,048,0128,1656570703,43.818 06,0005,0007,0995.1,+26.2,046,0093,1656571003,43.985 06,0004,0006,0994.8,+26.7,047,0102,1656571303,43.981 09,0008,0011,0994.9,+27.2,047,0107,1656571603,43.967 06,0002,0003,0994.8,+27.1,045,0112,1656571903,43.974 04,0005,0007,0994.8,+27.2,047,0121,1656572203,43.955 06,0004,0006,0994.8,+27.1,053,0108,1656572503,43.748 11,0004,0006,0995.2,+26.6,051,0115,1656573103,43.73 11,0004,0006,0995.2,+26.7,052,0099,1656573403,43.719 09,0003,0005,0995.1,+26.9,047,0109,1656573703,43.724 09,0004,0006,0995.0,+26.7,047,0108,1656574303,43.875 06,0005,0007,0994.9,+26.4,048,0091,1656574604,44.042 09,0004,0006,0995.1,+26.9,049,0113,1656574904,44.027 09,0003,0005,0995.2,+27.0,049,0123,1656575204,44.014 09,0003,0005,0994.9,+26.7,051,0122,1656575503,43.824 30,0003,0005,0995.2,+27.0,049,0105,1656576103,43.988 33,0006,0008,0994.9,+26.8,050,0113,1656576403,43.983 33,0005,0007,0994.9,+27.1,048,0122,1656576703,43.969 09,0006,0008,0995.0,+27.7,047,0132,1656577303,43.744 06,0005,0007,0994.9,+27.6,048,0130,1656577604,44.069 35,0006,0008,0995.0,+27.6,049,0128,1656577904,44.064 33,0007,0010,0995.1,+27.5,048,0104,1656578203,43.876 30,0004,0006,0995.0,+27.5,049,0113,1656578503,43.86 30,0004,0006,0995.1,+27.5,047,0108,1656578803,43.866 33,0005,0007,0995.0,+27.6,049,0105,1656579703,43.828 35,0006,0008,0995.3,+27.5,048,0107,1656580003,43.997 33,0004,0006,0995.1,+27.4,048,0099,1656580603,43.797 33,0005,0007,0994.9,+27.3,049,0114,1656580903,43.984 09,0005,0007,0995.0,+27.2,049,0120,1656581504,44.112 09,0007,0010,0995.3,+27.0,047,0103,1656581803,43.921 06,0004,0006,0995.3,+26.7,047,0112,1656582104,44.099 35,0004,0006,0995.3,+27.0,048,0099,1656582404,44.095 33,0004,0006,0995.2,+27.0,047,0110,1656582704,44.081 33,0004,0006,0995.1,+26.8,047,0092,1656583003,43.868 11,0005,0007,0995.0,+27.3,049,0109,1656583304,44.054 11,0004,0006,0995.0,+27.3,046,0122,1656583603,43.842 99,0004,0006,0995.0,+27.4,045,0099,1656584204,44.008 11,0003,0005,0995.1,+27.4,045,0126,1656584504,44.011 04,0003,0005,0994.9,+27.5,046,0120,1656584804,44.12 33,0004,0006,0995.1,+27.3,047,0118,1656585104,44.132 33,0003,0005,0994.8,+27.2,048,0111,1656585404,44.131 30,0007,0010,0994.8,+27.1,044,0103,1656585704,44.117 35,0007,0010,0995.0,+27.6,045,0105,1656586004,44.105 06,0002,0003,0994.6,+27.5,045,0086,1656586304,44.093 09,0007,0010,0994.8,+27.4,046,0126,1656586604,44.08 09,0003,0005,0994.7,+27.0,047,0108,1656587203,43.881 04,0003,0005,0994.6,+27.5,048,0101,1656587503,43.871 06,0003,0005,0994.6,+27.8,048,0102,1656587804,44.045 28,0004,0006,0994.5,+27.7,047,0115,1656588104,44.036 28,0004,0006,0994.6,+27.1,046,0110,1656588404,44.167 28,0002,0003,0994.6,+27.3,043,0126,1656588704,44.168 09,0005,0007,0994.6,+27.3,044,0093,1656589003,43.979 09,0003,0005,0994.5,+27.2,042,0118,1656589304,44.165 11,0003,0005,0994.4,+27.0,044,0132,1656589604,44.152 28,0003,0005,0994.5,+27.0,046,0108,1656589903,43.937 30,0005,0007,0994.7,+27.1,046,0104,1656590203,43.947 30,0002,0003,0994.3,+27.0,047,0093,1656590804,44.096 30,0006,0008,0994.4,+26.8,043,0106,1656591104,44.108 28,0003,0005,0994.5,+26.7,048,0105,1656591403,43.894 09,0003,0005,0994.2,+27.1,046,0109,1656591703,43.883 04,0002,0003,0994.3,+27.0,046,0118,1656592004,44.207 04,0003,0005,0994.1,+27.1,043,0112,1656592304,44.022 21,0003,0005,0994.3,+27.0,046,0110,1656592604,44.197 21,0002,0003,0994.0,+26.8,048,0113,1656592904,44.181 30,0003,0005,0994.4,+26.7,046,0106,1656593503,43.969 33,0003,0005,0994.2,+26.8,049,0105,1656593804,44.166 33,0002,0003,0994.2,+26.4,049,0125,1656594103,43.966 33,0002,0003,0994.6,+26.8,050,0109,1656594403,43.96 04,0004,0006,0994.3,+26.5,047,0101,1656595304,44.095 04,0006,0008,0994.3,+26.5,048,0113,1656595604,44.246 99,0004,0006,0994.4,+26.2,048,0096,1656595904,44.252 33,0003,0005,0994.2,+26.5,048,0119,1656596204,44.218 33,0006,0008,0994.2,+26.3,047,0105,1656596504,44.223 33,0006,0008,0994.2,+26.6,049,0110,1656596804,44.212 28,0009,0012,0994.1,+26.5,048,0116,1656597404,44.178 28,0003,0005,0994.2,+26.4,049,0102,1656597704,44.16 16,0008,0011,0994.2,+26.3,048,0092,1656598004,44.152 11,0006,0008,0994.2,+26.4,046,0110,1656598304,44.151 09,0003,0005,0994.2,+26.5,048,0104,1656598604,44.134 30,0002,0003,0994.1,+26.4,046,0114,1656599204,44.267 30,0002,0003,0994.2,+26.7,047,0085,1656599504,44.263 25,0002,0003,0994.2,+26.7,042,0110,1656600104,44.24 25,0004,0006,0994.4,+26.6,041,0108,1656600404,44.223 01,0002,0003,0994.2,+26.5,043,0098,1656600704,44.216 99,0005,0007,0994.3,+26.3,041,0111,1656601604,44.189 13,0006,0008,0994.1,+26.1,043,0107,1656602204,44.173 28,0002,0003,0994.1,+26.0,041,0093,1656602504,44.181 25,0006,0008,0994.2,+26.1,040,0121,1656602804,44.281 28,0004,0006,0994.3,+26.2,041,0107,1656603104,44.292 13,0003,0005,0994.2,+26.0,041,0104,1656603404,44.282 11,0003,0005,0994.3,+26.0,040,0119,1656603704,44.285 13,0006,0008,0994.3,+26.1,040,0104,1656604004,44.272 13,0002,0003,0994.1,+26.1,042,0131,1656604304,44.259 13,0003,0005,0994.2,+25.9,040,0109,1656604604,44.246 16,0004,0006,0994.5,+25.9,041,0112,1656605204,44.24 13,0002,0003,0994.1,+25.9,041,0119,1656605504,44.21 33,0003,0005,0994.1,+26.0,044,0128,1656606104,44.202 33,0003,0005,0994.4,+25.9,042,0098,1656606404,44.317 33,0003,0005,0994.3,+26.0,044,0131,1656606704,44.333 33,0003,0005,0994.2,+26.0,043,0111,1656607004,44.325 33,0010,0013,0994.0,+25.8,045,0128,1656607304,44.322 33,0015,0021,0994.2,+25.4,045,0102,1656607604,44.313 09,0005,0007,0994.1,+24.9,046,0107,1656608204,44.286 11,0004,0006,0994.0,+24.8,046,0125,1656608504,44.273 11,0005,0007,0994.3,+23.8,048,0113,1656609704,44.221 11,0008,0011,0993.8,+23.6,048,0103,1656610004,44.369 09,0005,0007,0994.2,+23.4,047,0090,1656610304,44.375 11,0005,0007,0994.2,+23.3,045,0109,1656610604,44.381 09,0003,0005,0993.9,+22.4,048,0109,1656611804,44.309 11,0004,0006,0994.2,+21.9,047,0105,1656612704,44.289 11,0004,0006,0994.2,+22.0,047,0117,1656613004,44.257 09,0005,0007,0994.6,+22.1,047,0099,1656613604,44.39 11,0004,0006,0994.4,+22.1,046,0117,1656613904,44.394 13,0003,0005,0994.7,+22.2,045,0114,1656614504,44.369 11,0003,0005,0994.4,+22.3,045,0109,1656614804,44.354 99,0004,0006,0994.6,+22.3,046,0114,1656615104,44.363 09,0003,0005,0994.3,+22.0,046,0101,1656615404,44.349 09,0003,0005,0994.4,+21.6,049,0114,1656616004,44.316 11,0003,0005,0994.5,+21.8,047,0116,1656616604,44.296 99,0003,0005,0994.6,+22.1,046,0099,1656616904,44.283 11,0003,0005,0994.7,+22.1,046,0114,1656617204,44.401 11,0003,0005,0994.6,+22.4,046,0123,1656619004,44.369 11,0003,0005,0994.9,+22.3,046,0109,1656619304,44.348 11,0003,0005,0994.5,+22.1,046,0115,1656619604,44.363 30,0003,0005,0994.9,+21.9,047,0123,1656619904,44.352 30,0002,0003,0994.5,+21.7,047,0120,1656620204,44.321 30,0005,0007,0994.4,+21.5,048,0120,1656620804,44.449 30,0003,0005,0994.8,+21.4,048,0095,1656621104,44.435 30,0003,0005,0994.7,+21.6,047,0109,1656621404,44.431 13,0004,0006,0994.7,+21.5,048,0098,1656621704,44.423 13,0002,0003,0994.6,+21.7,046,0104,1656622004,44.418 11,0003,0005,0994.8,+21.5,047,0106,1656622304,44.395 11,0002,0003,0994.7,+21.5,047,0115,1656622604,44.381 09,0002,0003,0994.8,+21.5,047,0119,1656622904,44.4 09,0003,0005,0994.9,+21.5,048,0107,1656623804,44.339 11,0004,0006,0994.9,+21.6,048,0101,1656624104,44.32 30,0003,0005,0994.6,+21.6,049,0096,1656624404,44.458 30,0003,0005,0994.6,+21.6,050,0111,1656624704,44.465 30,0002,0003,0994.6,+21.6,049,0114,1656625004,44.465 28,0003,0005,0994.6,+21.6,050,0116,1656625304,44.439 28,0004,0006,0994.7,+21.7,049,0105,1656625604,44.442 28,0002,0003,0994.7,+21.7,049,0120,1656625904,44.422 09,0003,0005,0994.6,+21.8,049,0105,1656626204,44.42 09,0003,0005,0994.7,+21.9,049,0147,1656626504,44.404 11,0007,0010,0994.4,+22.1,049,0107,1656627104,44.388 09,0004,0006,0994.7,+22.3,048,0108,1656627404,44.378 06,0003,0005,0994.5,+22.3,048,0092,1656627704,44.366 09,0002,0003,0994.7,+22.5,046,0126,1656628004,44.502 11,0002,0003,0994.7,+22.5,046,0105,1656628304,44.522 11,0008,0011,0994.3,+22.6,046,0117,1656628604,44.512 09,0004,0006,0994.3,+22.7,045,0125,1656628904,44.499 09,0005,0007,0994.3,+22.8,045,0102,1656629204,44.494 11,0002,0003,0994.3,+22.8,045,0107,1656629504,44.498 09,0004,0006,0994.4,+22.8,045,0114,1656629804,44.477 09,0003,0005,0994.3,+22.8,045,0095,1656630404,44.451 30,0004,0006,0994.5,+22.9,045,0106,1656630704,44.446 30,0003,0005,0994.7,+22.9,045,0104,1656631004,44.425 30,0002,0003,0994.4,+22.9,045,0119,1656631304,44.412 11,0006,0008,0994.4,+22.7,045,0110,1656631604,44.538 11,0003,0005,0994.5,+22.7,046,0113,1656631904,44.542 30,0004,0006,0994.4,+22.7,044,0108,1656632504,44.523 30,0002,0003,0994.6,+22.7,045,0124,1656632804,44.501 30,0002,0003,0994.4,+22.6,044,0118,1656633104,44.49 11,0003,0005,0994.5,+22.7,044,0096,1656633404,44.496 11,0003,0005,0994.6,+22.6,044,0108,1656633704,44.458 11,0003,0005,0994.3,+22.4,045,0115,1656634004,44.441 11,0002,0003,0994.6,+22.2,045,0126,1656634304,44.447 11,0003,0005,0994.4,+22.2,044,0111,1656634604,44.452 11,0002,0003,0994.6,+22.3,042,0135,1656634904,44.418 13,0003,0005,0994.4,+22.2,044,0106,1656635204,44.557 09,0005,0007,0994.4,+22.0,044,0104,1656635504,44.568 11,0002,0003,0994.6,+21.7,044,0110,1656635804,44.552 13,0002,0003,0994.1,+21.6,044,0111,1656636104,44.539 11,0002,0003,0994.5,+21.4,046,0118,1656636404,44.55 13,0003,0005,0994.3,+21.3,047,0093,1656636704,44.529 11,0002,0003,0994.4,+21.2,048,0115,1656637004,44.503 11,0003,0005,0994.3,+21.1,050,0093,1656637304,44.504 11,0005,0007,0994.4,+21.0,050,0135,1656637604,44.49 11,0002,0003,0994.3,+20.9,050,0108,1656637904,44.468 11,0007,0010,0994.4,+20.9,052,0124,1656638204,44.473 11,0003,0005,0994.4,+21.1,049,0107,1656638504,44.45 13,0004,0006,0994.2,+21.2,048,0105,1656638804,44.562 11,0003,0005,0994.3,+21.3,046,0100,1656639104,44.601 16,0005,0007,0994.2,+21.2,047,0112,1656639404,44.568 11,0002,0003,0994.1,+21.4,045,0116,1656639704,44.584 09,0003,0005,0994.4,+21.6,043,0106,1656640004,44.553 11,0003,0005,0994.0,+21.5,045,0111,1656640304,44.548 16,0002,0003,0994.1,+21.6,044,0120,1656640604,44.536 30,0003,0005,0994.5,+21.7,044,0105,1656641204,44.509 30,0002,0003,0994.4,+21.7,043,0116,1656641504,44.506 11,0004,0006,0994.4,+21.9,043,0095,1656642104,44.499 11,0004,0006,0994.6,+21.8,044,0117,1656642404,44.606 35,0002,0003,0994.5,+21.8,043,0098,1656642704,44.629 33,0003,0005,0994.5,+21.8,045,0114,1656643004,44.628 33,0003,0005,0994.6,+22.0,042,0105,1656643304,44.616 11,0002,0003,0994.4,+22.0,042,0112,1656643604,44.602 13,0005,0007,0994.2,+22.2,041,0119,1656643904,44.59 11,0004,0006,0994.6,+22.1,043,0105,1656644204,44.585 11,0002,0003,0994.5,+22.4,040,0105,1656644504,44.572 13,0002,0003,0994.3,+22.4,041,0123,1656644804,44.551 11,0002,0003,0994.6,+22.4,042,0111,1656645104,44.546 09,0002,0003,0994.6,+22.4,042,0107,1656645404,44.536 13,0002,0003,0994.5,+22.4,044,0096,1656645704,44.523 11,0003,0005,0994.7,+22.4,043,0105,1656646004,44.665 99,0002,0003,0994.7,+22.4,044,0107,1656646304,44.664 11,0003,0005,0994.7,+22.4,045,0110,1656646604,44.639 11,0002,0003,0994.8,+22.3,046,0114,1656646904,44.641 11,0003,0005,0994.8,+22.2,047,0126,1656647204,44.626 09,0004,0006,0994.9,+22.3,048,0101,1656647504,44.618 11,0003,0005,0994.9,+22.4,045,0085,1656647804,44.617 09,0003,0005,0994.7,+22.4,046,0116,1656648104,44.603 09,0003,0005,0995.0,+22.4,046,0110,1656648404,44.58 09,0002,0003,0994.8,+22.3,048,0096,1656648704,44.606 09,0005,0007,0994.7,+22.4,046,0122,1656649004,44.565 99,0003,0005,0994.7,+22.4,047,0111,1656649304,44.546 99,0004,0006,0994.8,+22.4,047,0112,1656649604,44.677 11,0003,0005,0994.7,+22.4,047,0109,1656649904,44.687 11,0003,0005,0994.8,+22.5,049,0112,1656650204,44.669 11,0004,0006,0994.8,+22.5,048,0115,1656650504,44.684 11,0002,0003,0994.8,+22.5,050,0103,1656650804,44.663 99,0008,0011,0994.7,+22.6,049,0111,1656651404,44.634 11,0006,0008,0994.8,+22.6,047,0129,1656651704,44.619 11,0004,0006,0994.8,+22.7,050,0097,1656652004,44.612 11,0006,0008,0994.9,+22.7,052,0113,1656652304,44.606 13,0006,0008,0994.9,+22.8,055,0092,1656652604,44.605 11,0004,0006,0994.9,+22.9,050,0122,1656652904,44.594 09,0005,0007,0994.9,+23.1,054,0099,1656653204,44.71 11,0005,0007,0995.1,+23.1,054,0116,1656653504,44.729 09,0006,0008,0994.9,+23.5,056,0096,1656653804,44.695 11,0004,0006,0994.9,+23.8,054,0114,1656654104,44.705 13,0005,0007,0995.0,+24.5,048,0114,1656654404,44.691 11,0003,0005,0995.0,+24.9,048,0111,1656654704,44.669 09,0008,0011,0995.1,+26.4,047,0120,1656655304,44.671 16,0007,0010,0995.0,+26.4,040,0090,1656655604,44.64 09,0006,0008,0995.0,+26.9,042,0097,1656655904,44.64 11,0005,0007,0994.9,+27.2,043,0125,1656656204,44.645 16,0004,0006,0995.0,+27.3,039,0106,1656656504,44.625 09,0007,0010,0995.0,+27.5,043,0099,1656656804,44.766 13,0005,0007,0995.2,+27.4,044,0114,1656657104,44.77 09,0009,0012,0995.3,+27.5,045,0103,1656657404,44.777 13,0006,0008,0995.3,+27.6,043,0120,1656657704,44.741 11,0003,0005,0995.1,+27.7,037,0097,1656658304,44.737 16,0003,0005,0995.3,+27.8,037,0126,1656658604,44.695 11,0005,0007,0995.1,+27.6,037,0122,1656658904,44.701 28,0005,0007,0995.2,+28.1,038,0105,1656659204,44.69 30,0007,0010,0995.0,+27.9,039,0117,1656659804,44.671 11,0006,0008,0995.4,+28.3,041,0102,1656660104,44.659 11,0013,0017,0995.1,+28.4,040,0115,1656660404,44.805 11,0004,0006,0995.2,+28.2,041,0112,1656660704,44.799 99,0004,0006,0995.3,+28.4,041,0110,1656661004,44.807 11,0006,0008,0995.6,+28.7,041,0118,1656661304,44.782 11,0013,0017,0995.6,+28.9,036,0114,1656661604,44.79 16,0009,0012,0995.3,+28.5,039,0112,1656661904,44.777 13,0005,0007,0995.6,+28.7,038,0107,1656662204,44.763 13,0007,0010,0995.4,+28.6,040,0107,1656662504,44.562 09,0004,0006,0995.7,+28.4,040,0111,1656662804,44.55 16,0005,0007,0995.5,+28.2,041,0131,1656663704,44.511 13,0004,0006,0995.6,+27.8,042,0108,1656664004,44.846 01,0005,0007,0995.6,+27.5,044,0108,1656664304,44.64 11,0005,0007,0995.9,+27.3,047,0125,1656664604,44.844 11,0007,0010,0995.7,+27.2,049,0099,1656664904,44.823 09,0006,0008,0995.9,+26.6,052,0105,1656665504,44.789 09,0006,0008,0995.7,+26.3,055,0110,1656665804,44.778 13,0006,0008,0995.7,+26.5,055,0109,1656666704,44.765 13,0007,0010,0996.1,+26.7,056,0083,1656667004,44.753 16,0006,0008,0995.8,+26.9,056,0127,1656667304,44.728 11,0007,0010,0996.1,+27.0,059,0098,1656668204,44.857 11,0008,0011,0995.9,+26.9,060,0100,1656668504,44.87 16,0007,0010,0996.0,+26.9,057,0104,1656668804,44.849 16,0006,0008,0996.0,+26.9,055,0097,1656669104,44.825 13,0006,0008,0995.7,+27.2,053,0116,1656669404,44.824 16,0006,0008,0995.9,+27.4,050,0119,1656670004,44.797 16,0007,0010,0995.9,+26.8,054,0105,1656670904,44.758 16,0014,0018,0995.9,+27.2,054,0103,1656671204,44.883 18,0010,0013,0995.9,+27.2,056,0116,1656671504,44.895 18,0008,0011,0995.8,+27.7,057,0129,1656672104,44.882 21,0008,0011,0995.8,+27.1,057,0110,1656672404,44.881 13,0010,0013,0996.0,+27.2,057,0114,1656672704,44.856 11,0009,0012,0995.8,+27.1,056,0093,1656673004,44.854 11,0010,0013,0996.0,+27.2,055,0106,1656673304,44.851 11,0008,0011,0996.0,+27.2,057,0112,1656673904,44.816 09,0007,0010,0995.9,+27.4,056,0095,1656674204,44.81 13,0009,0012,0995.6,+27.2,053,0111,1656674804,44.926 11,0006,0008,0995.7,+27.2,054,0104,1656675104,44.95 16,0008,0011,0996.0,+27.3,056,0108,1656675404,44.938 13,0007,0010,0995.7,+27.3,057,0111,1656675704,44.899 13,0007,0010,0995.5,+26.9,056,0112,1656676004,44.908 28,0006,0008,0995.4,+27.4,055,0117,1656676304,44.885 30,0010,0013,0995.4,+27.4,054,0107,1656676604,44.884 28,0007,0010,0995.6,+27.2,053,0119,1656676904,44.88 30,0021,0028,0995.6,+27.0,055,0120,1656677204,44.879 30,0007,0010,0995.6,+27.0,054,0129,1656677504,44.859 30,0007,0010,0995.4,+26.9,056,0104,1656677804,44.885 11,0008,0011,0995.5,+27.1,056,0101,1656678104,44.837 13,0010,0013,0995.5,+27.1,057,0106,1656678404,44.957 28,0008,0011,0995.5,+27.1,058,0110,1656679304,44.949 30,0007,0010,0995.4,+26.9,055,0116,1656679604,44.948 16,0007,0010,0995.4,+26.0,058,0120,1656680204,44.917 13,0008,0011,0995.6,+25.7,060,0097,1656680504,44.91 28,0008,0011,0995.5,+25.6,059,0118,1656680804,44.895 33,0011,0015,0995.6,+25.3,063,0105,1656681404,44.878 13,0011,0015,0995.4,+25.5,063,0106,1656681704,44.866 16,0010,0013,0995.4,+25.4,063,0108,1656682005,45.003 16,0008,0011,0995.3,+25.8,063,0111,1656682305,45.008 18,0008,0011,0995.5,+26.2,061,0095,1656682604,44.976 16,0008,0011,0995.7,+26.0,059,0118,1656682904,44.981 11,0011,0015,0995.7,+26.1,058,0100,1656683204,44.96 13,0008,0011,0995.7,+26.0,057,0103,1656683504,44.958 33,0008,0011,0995.5,+25.9,058,0100,1656683804,44.945 33,0008,0011,0995.5,+26.0,057,0106,1656684404,44.936 11,0007,0010,0995.4,+26.0,059,0086,1656684704,44.913 11,0007,0010,0995.3,+26.1,057,0112,1656685004,44.913 09,0009,0012,0995.5,+26.0,055,0131,1656685304,44.908 09,0007,0010,0995.1,+26.1,054,0111,1656685605,45.032 11,0006,0008,0995.2,+26.1,055,0112,1656685905,45.048 11,0007,0010,0995.1,+25.8,057,0103,1656686804,44.999 11,0006,0008,0995.3,+25.6,058,0109,1656687104,44.995 11,0007,0010,0995.1,+25.8,057,0103,1656687704,44.97 11,0007,0010,0995.3,+25.5,058,0114,1656688304,44.943 11,0011,0015,0995.2,+25.4,059,0121,1656688904,44.929 06,0007,0010,0995.2,+25.4,059,0108,1656689205,45.065 11,0007,0010,0995.1,+25.4,061,0120,1656689805,45.051 09,0006,0008,0995.5,+25.3,060,0105,1656690405,45.049 06,0005,0007,0995.5,+25.3,062,0104,1656690705,45.008 33,0006,0008,0995.4,+25.1,061,0108,1656691305,45.009 33,0005,0007,0995.2,+24.8,061,0098,1656691904,44.983 33,0007,0010,0995.3,+24.8,061,0110,1656692204,44.971 09,0007,0010,0995.5,+24.8,062,0110,1656692805,45.077 09,0007,0010,0995.2,+24.7,065,0113,1656693105,45.087 33,0012,0016,0995.5,+24.5,066,0137,1656694005,45.07 09,0007,0010,0995.5,+24.1,066,0125,1656694605,45.033 09,0006,0008,0995.3,+24.0,067,0108,1656694905,45.02 09,0008,0011,0995.2,+23.9,067,0107,1656695205,45.016 35,0008,0011,0995.5,+23.8,068,0112,1656695505,45.003 33,0006,0008,0995.4,+23.7,068,0122,1656695805,45.01 33,0007,0010,0995.4,+23.6,069,0119,1656696104,44.997 35,0007,0010,0995.2,+23.6,069,0114,1656696405,45.122 33,0006,0008,0995.4,+23.5,069,0120,1656696705,45.124 33,0007,0010,0995.4,+23.4,070,0122,1656697005,45.134 33,0008,0011,0995.3,+23.3,070,0109,1656697305,45.101 35,0006,0008,0995.4,+23.1,071,0093,1656697905,45.075 35,0008,0011,0995.7,+23.0,072,0113,1656698205,45.081 35,0007,0010,0995.4,+22.9,073,0120,1656698505,45.069 28,0013,0017,0995.4,+22.9,073,0105,1656698805,45.055 30,0008,0011,0995.4,+22.8,072,0105,1656699105,45.035 13,0007,0010,0995.8,+22.8,071,0095,1656700005,45.144 30,0007,0010,0996.1,+22.5,072,0099,1656701205,45.128 28,0006,0008,0996.0,+22.3,074,0112,1656702105,45.09 28,0008,0011,0996.6,+22.3,075,0110,1656702405,45.077 11,0006,0008,0996.2,+22.0,076,0111,1656703305,45.046 09,0007,0010,0996.6,+22.0,076,0107,1656703605,45.184 11,0006,0008,0996.5,+22.0,077,0112,1656704205,45.175 11,0006,0008,0996.6,+21.9,078,0106,1656704505,45.162 09,0007,0010,0996.8,+21.7,075,0111,1656705405,45.141 11,0006,0008,0996.8,+21.6,075,0123,1656705705,45.129 09,0007,0010,0996.6,+21.6,075,0117,1656706005,45.118 09,0007,0010,0996.5,+21.5,075,0106,1656706305,45.104 30,0007,0010,0996.4,+21.4,075,0108,1656706905,45.068 30,0005,0007,0996.5,+21.4,075,0114,1656707205,45.203 11,0007,0010,0996.3,+21.4,075,0096,1656707505,45.206 11,0006,0008,0996.5,+21.5,077,0110,1656707805,45.221 13,0005,0007,0996.6,+21.3,077,0103,1656708105,45.179 09,0007,0010,0996.4,+21.3,076,0093,1656708405,45.187 09,0009,0012,0996.5,+21.3,074,0119,1656708705,45.166 11,0007,0010,0996.4,+21.3,073,0099,1656709005,45.162 09,0006,0008,0996.5,+21.2,073,0100,1656709305,45.129 13,0007,0010,0996.3,+21.1,071,0107,1656709605,45.136 11,0006,0008,0996.3,+21.1,071,0111,1656709905,45.118 13,0007,0010,0996.6,+20.9,071,0081,1656710205,45.111 11,0005,0007,0996.5,+20.8,069,0122,1656710505,45.119 09,0006,0008,0996.3,+20.7,069,0112,1656710805,45.244 30,0005,0007,0996.2,+20.7,070,0123,1656711105,45.234 30,0006,0008,0996.5,+20.7,071,0104,1656711405,45.226 30,0006,0008,0996.5,+20.7,072,0105,1656711705,45.242 30,0006,0008,0996.4,+20.7,073,0105,1656712005,45.213 30,0006,0008,0996.5,+20.6,075,0134,1656712305,45.198 30,0005,0007,0996.6,+20.8,076,0107,1656712605,45.202 30,0006,0008,0996.3,+20.7,077,0114,1656712905,45.189 30,0007,0010,0996.3,+21.0,079,0108,1656713205,45.168 30,0007,0010,0996.5,+20.9,079,0119,1656713505,45.153 30,0007,0010,0996.5,+20.9,079,0113,1656713805,45.142 30,0007,0010,0996.4,+21.1,081,0119,1656714105,45.137 33,0006,0008,0996.3,+21.1,082,0122,1656714405,45.258 13,0007,0010,0996.3,+21.1,082,0114,1656714705,45.27 09,0007,0010,0996.7,+21.2,082,0113,1656715005,45.251 11,0008,0011,0996.6,+21.2,082,0100,1656715305,45.252 09,0007,0010,0996.5,+21.2,082,0124,1656715605,45.233 11,0007,0010,0996.6,+21.2,082,0106,1656715905,45.224 33,0006,0008,0996.3,+21.0,081,0092,1656716505,45.201 33,0007,0010,0996.2,+21.0,081,0113,1656716805,45.193 30,0006,0008,0996.2,+21.0,081,0132,1656717105,45.19 30,0006,0008,0996.2,+21.1,082,0102,1656717405,45.167 33,0008,0011,0996.3,+21.1,082,0113,1656718005,45.308 11,0010,0013,0996.3,+20.9,081,0121,1656718305,45.297 11,0006,0008,0996.4,+20.8,081,0107,1656718605,45.286 13,0006,0008,0996.5,+20.8,080,0111,1656718905,45.287 11,0007,0010,0996.3,+20.6,080,0104,1656719205,45.267 13,0008,0011,0996.5,+20.7,081,0119,1656719505,45.247 11,0007,0010,0996.3,+20.6,082,0113,1656719805,45.248 30,0007,0010,0996.5,+20.7,082,0098,1656720105,45.228 30,0006,0008,0996.5,+20.8,083,0102,1656720405,45.22 30,0007,0010,0996.4,+20.8,083,0105,1656720705,45.208 30,0007,0010,0996.3,+20.7,083,0122,1656721005,45.214 99,0006,0008,0996.2,+20.7,083,0115,1656721305,45.215 33,0006,0008,0996.3,+20.7,083,0117,1656721605,45.319 16,0006,0008,0996.4,+20.8,083,0115,1656721905,45.325 16,0007,0010,0996.3,+20.8,083,0092,1656722205,45.306 16,0007,0010,0996.5,+20.8,083,0127,1656722505,45.293 16,0007,0010,0996.6,+20.9,083,0111,1656722805,45.295 16,0008,0011,0996.4,+20.7,083,0101,1656723105,45.275 16,0007,0010,0996.5,+20.8,083,0111,1656723405,45.27 16,0008,0011,0996.5,+20.8,083,0105,1656723705,45.266 18,0007,0010,0996.5,+20.8,084,0111,1656724005,45.252 16,0006,0008,0996.4,+20.7,084,0127,1656724305,45.237 18,0006,0008,0996.4,+20.7,084,0099,1656724605,45.25 16,0008,0011,0996.1,+20.8,084,0103,1656724905,45.233 16,0010,0013,0996.4,+20.7,084,0122,1656725205,45.352 18,0009,0012,0996.0,+21.0,086,0126,1656725805,45.353 16,0008,0011,0996.4,+20.8,085,0118,1656726105,45.334 18,0008,0011,0996.4,+20.8,085,0105,1656726405,45.338 16,0007,0010,0996.4,+20.8,085,0098,1656726705,45.318 16,0008,0011,0996.1,+21.0,086,0113,1656727005,45.317 16,0008,0011,0996.3,+20.9,085,0135,1656727305,45.302 16,0007,0010,0996.2,+20.9,085,0110,1656727605,45.291 18,0007,0010,0996.5,+20.8,085,0132,1656727905,45.292 33,0007,0010,0996.2,+20.8,084,0107,1656728205,45.272 33,0007,0010,0996.5,+20.8,085,0118,1656728505,45.262 33,0007,0010,0996.4,+20.8,084,0100,1656728805,45.394 33,0008,0011,0996.4,+20.6,084,0111,1656729105,45.398 16,0009,0012,0996.3,+20.7,084,0102,1656729405,45.393 18,0008,0011,0996.4,+20.7,084,0107,1656729705,45.397 18,0007,0010,0996.3,+20.6,084,0112,1656730005,45.369 18,0008,0011,0996.3,+20.6,085,0118,1656730305,45.346 18,0011,0015,0996.4,+20.7,085,0100,1656730605,45.363 16,0008,0011,0996.6,+20.8,085,0105,1656730905,45.35 16,0008,0011,0996.5,+20.8,085,0110,1656731205,45.33 18,0008,0011,0996.7,+20.9,085,0125,1656731505,45.333 18,0009,0012,0996.6,+21.0,085,0121,1656731805,45.313 33,0009,0012,0996.8,+21.3,085,0109,1656732105,45.318 33,0008,0011,0996.7,+21.6,084,0107,1656732405,45.443 33,0009,0012,0996.9,+21.7,083,0096,1656732705,45.445 16,0009,0012,0996.6,+22.2,082,0109,1656733005,45.427 16,0010,0013,0996.5,+22.5,081,0109,1656733305,45.419 18,0008,0011,0996.8,+22.9,081,0103,1656733605,45.42 18,0007,0010,0996.7,+23.4,079,0120,1656733905,45.398 18,0007,0010,0996.6,+23.5,078,0114,1656734205,45.384 18,0007,0010,0996.9,+23.7,077,0112,1656734505,45.39 35,0008,0011,0996.7,+23.8,077,0102,1656734805,45.379 33,0011,0015,0996.7,+23.9,076,0102,1656735105,45.361 35,0008,0011,0996.8,+24.1,076,0114,1656735705,45.349 33,0008,0011,0996.8,+24.2,075,0109,1656736005,45.485 35,0030,0042,0996.8,+24.4,074,0126,1656736305,45.489 35,0008,0011,0997.1,+24.4,075,0089,1656736605,45.476 37,0006,0008,0997.2,+24.1,074,0099,1656736905,45.48 37,0009,0012,0996.9,+24.3,072,0107,1656737205,45.449 37,0006,0008,0997.2,+24.2,073,0120,1656737505,45.447 37,0007,0010,0997.2,+24.2,072,0120,1656737805,45.443 37,0007,0010,0997.0,+24.3,071,0100,1656738105,45.42 37,0006,0008,0997.3,+24.5,070,0110,1656738405,45.403 37,0008,0011,0997.1,+24.7,070,0119,1656738705,45.403 35,0007,0010,0997.3,+25.0,069,0116,1656739005,45.392 35,0008,0011,0997.3,+25.3,069,0100,1656739305,45.407 35,0007,0010,0997.2,+25.3,067,0122,1656739605,45.533 99,0007,0010,0997.2,+25.7,067,0117,1656739905,45.529 37,0008,0011,0997.2,+25.7,068,0129,1656740205,45.524 37,0010,0013,0997.5,+25.0,071,0115,1656740505,45.511 37,0010,0013,0997.6,+25.5,070,0110,1656741105,45.484 37,0007,0010,0997.3,+25.7,069,0125,1656741405,45.493 35,0008,0011,0997.4,+25.5,069,0103,1656741705,45.479 35,0009,0012,0997.2,+25.7,069,0113,1656742005,45.442 37,0010,0013,0997.4,+25.2,071,0103,1656742305,45.452 37,0012,0016,0997.4,+25.7,071,0116,1656742605,45.441 11,0010,0013,0997.8,+25.7,069,0104,1656742905,45.417 11,0009,0012,0997.7,+25.9,069,0103,1656743205,45.554 09,0008,0011,0997.5,+26.0,070,0101,1656743505,45.557 13,0007,0010,0997.5,+26.0,068,0117,1656743805,45.546 13,0007,0010,0997.6,+26.2,067,0101,1656744105,45.535 11,0007,0010,0997.8,+26.2,068,0117,1656744405,45.538 33,0009,0012,0997.8,+26.0,068,0127,1656745005,45.499 33,0007,0010,0997.5,+26.4,068,0119,1656745305,45.32 11,0007,0010,0997.6,+26.5,066,0096,1656745905,45.474 13,0007,0010,0997.9,+26.8,064,0117,1656746205,45.453 35,0007,0010,0997.7,+26.7,064,0114,1656746505,45.459 35,0009,0012,0997.8,+26.4,061,0109,1656746805,45.574 37,0006,0008,0997.9,+26.5,061,0105,1656747105,45.597 13,0007,0010,0997.9,+26.3,063,0105,1656747405,45.577 11,0007,0010,0997.8,+26.6,063,0108,1656747705,45.572 11,0006,0008,0997.9,+26.4,061,0104,1656748005,45.546 37,0010,0013,0997.9,+26.3,061,0119,1656748305,45.554 40,0007,0010,0998.2,+26.1,061,0117,1656748605,45.349 37,0006,0008,0997.8,+26.2,060,0100,1656749205,45.526 35,0011,0015,0998.0,+26.4,061,0120,1656749505,45.534 35,0006,0008,0998.2,+26.8,061,0096,1656749805,45.319 35,0006,0008,0998.3,+27.0,061,0116,1656750105,45.499 35,0006,0008,0998.0,+26.7,059,0123,1656750405,45.632 37,0010,0013,0998.3,+27.2,059,0107,1656750705,45.627 35,0014,0018,0998.2,+27.4,058,0114,1656751005,45.61 33,0013,0017,0998.3,+27.6,054,0130,1656751305,45.606 35,0006,0008,0998.0,+27.5,056,0114,1656751605,45.596 33,0006,0008,0998.2,+27.2,051,0128,1656751905,45.579 35,0005,0007,0998.2,+27.6,054,0114,1656752205,45.565 33,0007,0010,0998.5,+27.4,047,0109,1656752505,45.377 33,0012,0016,0998.1,+27.7,052,0097,1656752805,45.55 35,0008,0011,0998.3,+28.1,050,0122,1656753105,45.362 35,0006,0008,0998.4,+28.1,050,0131,1656753705,45.521 35,0007,0010,0998.3,+28.3,048,0110,1656754305,45.664 33,0006,0008,0998.6,+27.4,047,0112,1656754905,45.63 37,0010,0013,0998.6,+27.5,050,0107,1656755805,45.427 37,0006,0008,0998.7,+27.4,048,0117,1656756105,45.405 37,0006,0008,0998.5,+27.0,051,0087,1656756405,45.6 18,0006,0008,0998.7,+27.6,051,0119,1656756705,45.588 18,0006,0008,0998.5,+27.3,052,0124,1656757005,45.572 16,0007,0010,0998.6,+27.4,053,0118,1656757305,45.373 35,0007,0010,0998.5,+27.0,053,0108,1656757905,45.689 35,0007,0010,0998.6,+27.4,053,0105,1656758205,45.498 37,0008,0011,0998.8,+26.8,053,0117,1656758805,45.674 33,0007,0010,0998.5,+26.9,054,0115,1656759105,45.652 35,0008,0011,0998.5,+27.3,054,0109,1656759405,45.646 37,0006,0008,0998.5,+27.6,052,0107,1656759705,45.618 35,0007,0010,0998.4,+27.7,053,0107,1656760005,45.604 09,0017,0023,0998.6,+27.3,053,0103,1656760305,45.594 13,0010,0013,0998.6,+27.3,056,0119,1656760605,45.589 11,0007,0010,0998.5,+27.0,057,0105,1656760905,45.573 13,0007,0010,0998.8,+27.2,058,0125,1656761205,45.702 11,0009,0012,0998.6,+27.3,058,0118,1656761505,45.739 09,0008,0011,0998.7,+26.8,058,0113,1656761805,45.717 13,0008,0011,0998.7,+26.9,057,0097,1656762105,45.694 11,0007,0010,0998.8,+27.1,058,0108,1656762405,45.676 13,0008,0011,0999.0,+26.9,059,0120,1656762705,45.49 33,0006,0008,0998.5,+27.1,057,0118,1656763005,45.688 33,0008,0011,0998.9,+26.8,061,0111,1656763305,45.662 33,0008,0011,0998.8,+26.8,060,0100,1656763605,45.471 11,0012,0016,0998.6,+27.1,060,0115,1656764205,45.445 11,0009,0012,0998.6,+27.2,057,0119,1656764505,45.42 09,0009,0012,0998.6,+27.1,052,0099,1656764805,45.745 11,0009,0012,0998.5,+27.2,053,0086,1656765105,45.75 11,0008,0011,0998.5,+27.0,051,0110,1656765405,45.743 13,0009,0012,0998.3,+26.9,054,0116,1656765705,45.731 11,0007,0010,0998.4,+27.0,052,0102,1656766005,45.724 16,0008,0011,0998.6,+27.2,053,0106,1656766305,45.539 16,0010,0013,0998.4,+27.0,048,0122,1656766605,45.526 13,0007,0010,0998.4,+27.2,050,0106,1656766905,45.712 13,0006,0008,0998.6,+27.1,048,0105,1656767205,45.499 99,0008,0011,0998.6,+27.3,050,0120,1656767505,45.486 11,0006,0008,0998.6,+27.1,052,0109,1656767805,45.674 11,0008,0011,0998.7,+27.3,045,0108,1656768105,45.66 99,0007,0010,0998.7,+27.2,049,0132,1656768405,45.767 16,0007,0010,0998.6,+27.0,048,0123,1656769005,45.777 13,0008,0011,0998.7,+27.2,049,0092,1656769305,45.764 09,0007,0010,0998.6,+26.7,049,0111,1656769605,45.757 11,0007,0010,0998.5,+26.9,048,0102,1656769905,45.76 37,0007,0010,0998.5,+26.9,049,0112,1656770205,45.738 33,0005,0007,0998.4,+26.9,048,0119,1656770505,45.728 33,0006,0008,0998.8,+26.8,046,0119,1656770805,45.538 35,0009,0012,0998.7,+26.6,047,0128,1656771405,45.687 35,0013,0017,0998.7,+26.4,049,0121,1656771705,45.716 35,0006,0008,0998.5,+26.7,050,0115,1656772005,45.8 33,0006,0008,0998.3,+26.5,048,0117,1656772305,45.825 37,0007,0010,0998.5,+26.6,049,0125,1656772605,45.816 35,0008,0011,0998.3,+26.6,049,0124,1656772905,45.804 33,0008,0011,0998.1,+26.5,050,0122,1656773205,45.781 35,0009,0012,0998.2,+26.3,049,0104,1656773805,45.765 35,0005,0007,0998.1,+26.5,049,0109,1656774105,45.748 33,0007,0010,0998.0,+26.3,050,0112,1656774705,45.746 35,0008,0011,0998.0,+26.2,051,0128,1656775305,45.721 33,0008,0011,0998.3,+26.2,051,0130,1656775605,45.846 40,0005,0007,0997.8,+26.0,049,0108,1656775905,45.849 35,0007,0010,0997.9,+26.0,052,0108,1656776205,45.818 33,0005,0007,0998.0,+25.9,051,0106,1656776505,45.824 35,0008,0011,0998.3,+25.8,050,0095,1656776805,45.831 33,0006,0008,0998.2,+25.8,051,0128,1656777105,45.789 33,0010,0013,0998.2,+25.6,053,0105,1656777405,45.805 99,0009,0012,0998.2,+25.6,053,0138,1656777705,45.772 35,0007,0010,0998.2,+25.6,051,0113,1656778005,45.763 35,0006,0008,0997.9,+25.6,051,0111,1656778305,45.765 33,0006,0008,0998.5,+25.4,051,0114,1656778605,45.773 35,0006,0008,0998.2,+25.4,051,0103,1656778905,45.751 33,0007,0010,0998.1,+25.3,053,0116,1656779205,45.886 33,0007,0010,0998.2,+25.2,052,0110,1656779505,45.888 35,0006,0008,0998.6,+25.1,053,0113,1656779805,45.878 06,0007,0010,0998.5,+24.8,052,0106,1656780705,45.838 06,0010,0013,0998.3,+24.7,053,0119,1656781005,45.826 11,0008,0011,0998.3,+24.5,054,0103,1656781305,45.804 35,0008,0011,0998.6,+24.4,054,0110,1656781605,45.815 33,0011,0015,0998.4,+24.0,054,0106,1656782505,45.78 33,0007,0010,0998.1,+23.8,054,0107,1656782805,45.908 99,0006,0008,0998.3,+23.2,053,0120,1656784605,45.849 06,0008,0011,0998.5,+23.1,053,0116,1656784905,45.854 30,0006,0008,0998.3,+23.0,053,0088,1656785505,45.806 30,0005,0007,0998.4,+22.7,054,0110,1656785805,45.796 30,0006,0008,0998.6,+22.7,051,0109,1656786705,45.934 33,0007,0010,0998.9,+22.7,051,0093,1656787005,45.92 33,0007,0010,0998.8,+22.6,051,0108,1656787305,45.905 06,0007,0010,0999.0,+22.6,050,0124,1656787905,45.882 06,0005,0007,0999.1,+22.7,050,0114,1656788205,45.888 11,0007,0010,0999.2,+22.5,051,0117,1656788505,45.866 06,0008,0011,0999.0,+22.5,050,0121,1656788805,45.857 06,0005,0007,0999.1,+22.6,048,0109,1656789105,45.848 09,0006,0008,0999.4,+22.4,049,0129,1656789405,45.833 11,0006,0008,0999.0,+22.3,050,0124,1656789705,45.816 09,0007,0010,0999.3,+22.1,050,0095,1656790305,45.965 33,0005,0007,0999.4,+21.8,052,0116,1656790605,45.95 33,0007,0010,0999.2,+22.0,049,0108,1656790905,45.947 33,0007,0010,0999.3,+22.1,049,0097,1656791205,45.934 30,0007,0010,0999.1,+21.9,050,0105,1656791805,45.911 33,0017,0023,0999.0,+21.9,049,0127,1656792105,45.893 06,0016,0022,0999.0,+21.8,050,0103,1656792705,45.89 09,0009,0012,0998.8,+21.8,048,0085,1656793005,45.854 33,0006,0008,0998.8,+21.9,047,0119,1656793305,45.861 33,0008,0011,0998.9,+21.9,048,0100,1656793605,45.992 33,0007,0010,0998.8,+21.8,047,0114,1656793905,45.993 33,0005,0007,0998.8,+21.9,046,0111,1656794205,45.987 33,0004,0006,0999.3,+21.7,046,0120,1656795105,45.948 33,0004,0006,0999.3,+21.8,045,0095,1656795405,45.931 30,0005,0007,0999.1,+21.8,044,0106,1656795705,45.912 30,0010,0013,0999.4,+21.9,043,0114,1656796005,45.919 33,0006,0008,0999.1,+21.9,043,0129,1656796305,45.913 33,0008,0011,0999.4,+21.8,043,0122,1656796605,45.894 11,0006,0008,0999.1,+21.9,042,0102,1656797206,46.007 11,0005,0007,0999.4,+21.8,043,0124,1656797506,46.013 33,0004,0006,0999.3,+21.7,043,0095,1656797806,46.019 33,0006,0008,0999.2,+21.5,044,0110,1656798106,46.016 33,0004,0006,0999.4,+21.4,043,0119,1656798406,46.013 33,0004,0006,0999.0,+21.4,044,0095,1656798705,45.978 30,0006,0008,0999.2,+21.3,044,0109,1656799005,45.959 33,0005,0007,0999.0,+21.3,046,0099,1656799305,45.973 33,0005,0007,0999.1,+21.5,044,0111,1656799605,45.962 30,0004,0006,0999.2,+21.4,045,0109,1656799905,45.937 33,0005,0007,0999.1,+21.7,044,0124,1656800205,45.942 33,0005,0007,0999.1,+21.6,044,0106,1656800505,45.921 30,0004,0006,0999.3,+21.4,044,0118,1656801106,46.07 33,0003,0005,0999.2,+21.4,043,0124,1656801406,46.047 33,0004,0006,0998.8,+21.4,042,0115,1656801706,46.032 33,0004,0006,0999.0,+21.4,044,0091,1656802006,46.031 33,0004,0006,0999.0,+21.4,041,0096,1656802305,45.99 30,0005,0007,0999.0,+21.3,043,0096,1656802606,46.013 33,0003,0005,0998.8,+21.4,042,0110,1656802905,45.992 33,0003,0005,0998.9,+21.4,042,0125,1656803205,45.972 30,0005,0007,0999.0,+21.4,043,0100,1656803505,45.975 30,0004,0006,0998.8,+21.2,043,0118,1656803805,45.96 33,0003,0005,0999.0,+21.1,043,0120,1656804105,45.943 33,0005,0007,0999.3,+21.0,044,0125,1656804706,46.092 33,0003,0005,0999.1,+21.2,041,0103,1656805006,46.069 33,0003,0005,0999.2,+21.0,043,0111,1656805306,46.05 33,0003,0005,0999.1,+20.9,043,0094,1656805906,46.017 30,0003,0005,0999.1,+21.1,045,0103,1656806506,46.012 33,0005,0007,0998.9,+21.1,046,0101,1656806806,46.008 99,0004,0006,0998.8,+21.2,045,0103,1656807105,45.996 09,0004,0006,0998.9,+21.1,046,0116,1656807405,45.976 11,0005,0007,0998.9,+21.0,048,0114,1656807705,45.99 11,0004,0006,0998.7,+21.0,050,0113,1656808006,46.115 09,0006,0008,0998.8,+21.0,051,0093,1656808306,46.098 09,0006,0008,0999.0,+20.9,053,0104,1656808606,46.124 09,0004,0006,0999.2,+21.0,058,0111,1656809206,46.074 11,0005,0007,0998.8,+21.0,061,0121,1656809506,46.077 06,0006,0008,0998.8,+21.0,063,0109,1656809806,46.048 09,0006,0008,0998.8,+21.0,064,0103,1656810106,46.06 11,0006,0008,0998.9,+21.0,066,0110,1656810406,46.058 33,0006,0008,0998.8,+21.0,068,0114,1656810706,46.017 33,0006,0008,0998.5,+21.1,069,0112,1656811006,46.025 33,0006,0008,0998.6,+21.1,072,0108,1656811305,45.996 06,0007,0010,0998.7,+21.1,072,0088,1656811606,46.136 06,0007,0010,0998.8,+21.1,074,0124,1656811906,46.148 06,0007,0010,0998.9,+21.2,076,0107,1656812206,46.156 06,0009,0012,0998.8,+21.2,077,0110,1656812506,46.116 06,0008,0011,0998.7,+21.2,078,0117,1656812806,46.108 11,0008,0011,0998.8,+21.2,078,0118,1656813106,46.088 11,0008,0011,0998.7,+21.2,078,0110,1656813406,46.104 11,0007,0010,0998.5,+21.2,079,0110,1656813706,46.099 09,0010,0013,0998.6,+21.3,080,0112,1656814006,46.065 33,0008,0011,0998.4,+21.4,081,0095,1656814306,46.064 33,0010,0013,0998.6,+21.3,081,0121,1656814906,46.045 35,0009,0012,0998.7,+21.3,082,0115,1656815206,46.2 33,0010,0013,0998.6,+21.3,082,0115,1656815506,46.195 33,0013,0017,0998.7,+21.3,082,0106,1656815806,46.154 33,0007,0010,0998.6,+21.3,083,0122,1656816106,46.18 30,0008,0011,0998.7,+21.3,083,0106,1656816406,46.153 33,0009,0012,0998.6,+21.3,083,0099,1656816706,46.13 33,0009,0012,0998.6,+21.4,083,0116,1656817006,46.121 33,0011,0015,0998.7,+21.4,084,0115,1656817306,46.116 33,0011,0015,0999.0,+21.6,084,0118,1656817606,46.096 33,0008,0011,0998.9,+21.6,083,0111,1656817906,46.11 35,0010,0013,0998.7,+21.8,083,0082,1656818206,46.087 33,0008,0011,0999.0,+21.9,083,0122,1656818506,46.074 35,0008,0011,0998.8,+22.1,082,0099,1656818806,46.201 33,0008,0011,0998.6,+22.2,082,0115,1656819106,46.219 35,0011,0015,0998.7,+22.4,082,0091,1656819406,46.213 33,0009,0012,0998.7,+22.6,081,0116,1656819706,46.227 35,0011,0015,0999.0,+22.7,080,0111,1656820006,46.18 35,0008,0011,0999.1,+22.8,080,0104,1656820306,46.166 33,0008,0011,0999.0,+23.0,079,0109,1656820606,46.163 33,0007,0010,0998.6,+23.3,078,0111,1656820906,46.175 33,0008,0011,0998.6,+23.3,077,0110,1656821206,46.155 35,0010,0013,0998.8,+23.5,076,0096,1656821506,46.15 35,0008,0011,0998.8,+23.6,075,0110,1656821806,46.128 35,0005,0007,0999.0,+23.8,074,0114,1656822106,46.125 35,0005,0007,0998.8,+24.1,074,0100,1656822406,46.262 35,0007,0010,0998.8,+24.3,072,0109,1656822706,46.265 35,0006,0008,0999.0,+24.4,071,0107,1656823006,46.261 33,0005,0007,0998.9,+24.5,069,0125,1656823306,46.229 35,0006,0008,0998.7,+24.5,069,0117,1656823606,46.227 35,0004,0006,0998.9,+24.9,068,0113,1656823906,46.213 35,0004,0006,0998.9,+24.9,064,0099,1656824206,46.2 33,0004,0006,0999.1,+24.9,059,0116,1656824506,46.216 33,0004,0006,0999.1,+24.7,062,0119,1656824806,46.183 35,0004,0006,0998.8,+25.3,062,0116,1656825406,46.154 33,0004,0006,0999.2,+25.1,061,0119,1656825706,46.154 35,0006,0008,0999.1,+25.6,059,0113,1656826006,46.302 35,0004,0006,0999.2,+25.8,062,0115,1656826306,46.315 33,0004,0006,0998.9,+26.1,060,0117,1656826606,46.287 35,0006,0008,0999.4,+25.9,059,0114,1656826906,46.275 35,0003,0005,0999.2,+25.6,060,0106,1656827506,46.262 35,0005,0007,0999.1,+25.6,056,0112,1656827806,46.242 35,0003,0005,0999.3,+25.5,058,0118,1656828106,46.244 35,0004,0006,0999.2,+25.8,056,0118,1656828406,46.245 33,0003,0005,0999.4,+25.9,051,0109,1656828706,46.232 33,0004,0006,0999.2,+26.1,052,0106,1656829006,46.22 35,0006,0008,0999.3,+26.2,049,0105,1656829306,46.205 33,0003,0005,0999.4,+26.0,053,0127,1656829906,46.149 35,0005,0007,0999.5,+26.0,052,0124,1656830506,46.312 13,0004,0006,0999.5,+25.9,051,0100,1656830806,46.11 21,0003,0005,0999.4,+25.8,056,0109,1656831406,46.285 35,0003,0005,0999.8,+26.0,055,0110,1656831706,46.28 33,0004,0006,0999.7,+26.1,056,0116,1656832606,46.24 16,0005,0007,0999.5,+26.0,050,0132,1656833346,6.164 11,0004,0006,0999.5,+26.7,047,0133,1656833646,6.152 13,0004,0006,0999.4,+27.1,046,0111,1656833946,6.138 16,0007,0010,0999.6,+26.8,048,0120,1656834246,6.125 30,0005,0007,0999.5,+26.3,051,0118,1656834546,6.106 33,0005,0007,0999.5,+26.6,055,0128,1656834846,6.099 33,0004,0006,0999.9,+26.1,055,0114,1656835146,6.087 37,0003,0005,0999.6,+26.4,057,0097,1656835446,6.075 37,0003,0005,0999.7,+26.2,055,0107,1656835746,6.062 35,0003,0005,0999.8,+26.0,053,0097,1656836046,6.048 30,0003,0005,1000.1,+26.3,049,0120,1656836346,6.234 28,0004,0006,0999.7,+26.3,055,0111,1656836646,6.283 28,0004,0006,1000.0,+26.5,050,0096,1656836946,6.176 35,0003,0005,0999.6,+26.4,048,0123,1656837246,6.194 35,0003,0005,0999.9,+26.1,046,0110,1656837546,6.34 35,0003,0005,0999.6,+26.3,055,0121,1656838446,6.299 35,0006,0008,0999.9,+26.4,050,0107,1656839046,6.115 33,0004,0006,0999.8,+26.5,052,0086,1656839346,6.273 33,0003,0005,1000.0,+26.5,049,0108,1656839946,6.243 35,0004,0006,1000.0,+26.8,040,0116,1656840846,6.194 35,0003,0005,0999.8,+26.8,044,0091,1656841146,6.182 35,0003,0005,0999.6,+26.8,043,0099,1656841746,6.155 35,0003,0005,1000.1,+26.9,040,0104,1656842046,6.182 35,0004,0006,1000.0,+27.0,040,0105,1656842646,6.357 37,0006,0008,0999.5,+26.8,039,0114,1656843246,6.129 40,0006,0008,0999.5,+26.7,040,0092,1656843546,6.283 37,0002,0003,0999.7,+26.6,042,0103,1656843846,6.336 35,0002,0003,0999.8,+26.8,042,0122,1656844146,6.454 35,0005,0007,0999.6,+26.9,041,0094,1656844446,6.234 35,0003,0005,0999.4,+26.9,041,0121,1656845046,6.406 35,0003,0005,0999.3,+27.0,043,0123,1656845346,6.186 35,0003,0005,0999.4,+27.3,043,0093,1656845946,6.368 37,0003,0005,0999.3,+26.9,040,0106,1656846246,6.36 37,0004,0006,0999.3,+27.1,041,0105,1656847446,6.362 25,0003,0005,0999.2,+27.2,038,0111,1656848046,6.471 11,0004,0006,0999.3,+26.9,036,0113,1656848946,6.424 11,0005,0007,0998.9,+27.4,037,0113,1656849546,6.407 35,0004,0006,0999.1,+26.9,036,0119,1656850146,6.38 35,0003,0005,0999.2,+26.9,037,0115,1656851646,6.456 33,0002,0003,0998.9,+26.7,034,0117,1656851946,6.458 13,0003,0005,0998.9,+26.8,037,0120,1656852846,6.429 35,0005,0007,0998.9,+26.4,040,0119,1656854646,6.436 40,0002,0003,0998.9,+26.2,028,0116,1656855846,6.482 40,0003,0005,0998.6,+26.3,033,0127,1656856146,6.483 40,0003,0005,0998.8,+26.2,034,0114,1656856746,6.523 37,0003,0005,0998.7,+26.2,037,0115,1656857346,6.458 37,0003,0005,0998.4,+25.4,034,0120,1656859446,6.522 37,0002,0003,0998.3,+25.8,038,0120,1656860646,6.463 40,0003,0005,0998.4,+25.3,033,0127,1656861246,6.441 33,0002,0003,0998.4,+25.2,041,0104,1656862446,6.551 33,0003,0005,0998.3,+25.0,041,0116,1656863646,6.536 33,0004,0006,0998.5,+24.8,041,0106,1656864546,6.479 18,0003,0005,0998.6,+24.0,049,0116,1656866646,6.596 16,0003,0005,0998.4,+23.8,048,0113,1656866946,6.557 18,0003,0005,0998.4,+23.7,052,0116,1656867546,6.524 35,0004,0006,0998.3,+23.6,051,0082,1656867846,6.55 33,0003,0005,0998.5,+23.5,051,0101,1656868146,6.495 30,0004,0006,0998.6,+23.2,053,0106,1656868746,6.513 33,0003,0005,0998.4,+22.4,058,0121,1656869646,6.611 33,0004,0006,0998.4,+22.0,059,0106,1656870246,6.586 30,0003,0005,0998.6,+21.1,061,0111,1656871746,6.528 33,0004,0006,0998.6,+21.0,062,0109,1656872046,6.523 30,0004,0006,0998.4,+20.0,064,0127,1656875346,6.576 16,0010,0013,0998.3,+19.9,066,0109,1656876846,6.659 33,0008,0011,0998.2,+19.9,065,0108,1656878046,6.654 33,0006,0008,0998.2,+19.9,066,0129,1656878346,6.61 13,0003,0005,0998.0,+19.6,066,0111,1656879246,6.575 30,0003,0005,0998.0,+19.6,066,0104,1656879546,6.568 33,0004,0006,0997.9,+19.5,067,0120,1656879846,6.637 33,0003,0005,0997.8,+19.5,067,0124,1656880146,6.71 33,0004,0006,0998.1,+19.4,067,0111,1656880446,6.692 30,0004,0006,0997.9,+19.5,067,0119,1656880746,6.687 33,0004,0006,0997.9,+19.4,067,0121,1656881046,6.668 30,0003,0005,0997.9,+19.7,067,0098,1656881346,6.673 30,0004,0006,0997.7,+19.6,066,0090,1656881646,6.643 99,0006,0008,0997.6,+19.5,067,0108,1656881946,6.636 33,0004,0006,0997.9,+19.6,062,0108,1656882246,6.635 30,0005,0007,0997.6,+19.5,061,0117,1656882546,6.601 28,0006,0008,0997.7,+19.6,062,0126,1656882846,6.613 30,0003,0005,0997.8,+19.6,062,0096,1656883146,6.606 28,0003,0005,0997.6,+19.5,058,0106,1656883446,6.664 33,0004,0006,0997.4,+19.3,054,0102,1656883746,6.739 13,0003,0005,0997.7,+19.3,052,0115,1656884046,6.718 16,0008,0011,0997.4,+19.1,052,0111,1656884346,6.721 16,0004,0006,0997.5,+19.0,050,0102,1656884646,6.709 30,0002,0003,0997.6,+18.8,050,0097,1656884946,6.688 33,0004,0006,0997.5,+18.8,049,0101,1656885246,6.684 33,0004,0006,0997.5,+18.7,049,0103,1656885546,6.681 16,0004,0006,0997.5,+18.7,048,0107,1656885846,6.665 13,0003,0005,0997.5,+18.7,047,0104,1656886146,6.655 16,0003,0005,0997.5,+18.8,044,0112,1656886446,6.642 18,0004,0006,0997.4,+18.6,043,0119,1656886746,6.638 30,0005,0007,0997.3,+18.7,043,0094,1656887046,6.677 30,0003,0005,0997.3,+19.3,042,0114,1656887346,6.782 30,0003,0005,0997.4,+19.8,046,0110,1656887646,6.775 30,0006,0008,0997.4,+20.1,051,0106,1656887946,6.74 33,0005,0007,0997.4,+20.4,050,0127,1656888246,6.741 30,0003,0005,0997.2,+20.6,047,0113,1656888546,6.735 35,0006,0008,0997.4,+20.6,046,0118,1656888846,6.707 35,0004,0006,0997.1,+20.7,046,0096,1656889146,6.708 35,0003,0005,0997.1,+20.7,045,0113,1656889446,6.693 35,0006,0008,0997.3,+20.8,043,0110,1656889746,6.695 35,0003,0005,0997.0,+20.7,045,0099,1656890046,6.663 35,0004,0006,0997.1,+20.7,046,0100,1656890346,6.659 13,0007,0010,0997.2,+20.6,045,0127,1656890646,6.725 16,0004,0006,0996.9,+20.6,041,0108,1656890946,6.802 37,0003,0005,0997.1,+20.6,042,0116,1656891546,6.776 37,0004,0006,0997.1,+20.5,042,0099,1656891846,6.762 35,0005,0007,0997.1,+20.5,042,0127,1656892146,6.751 13,0005,0007,0997.4,+20.5,041,0111,1656892446,6.747 16,0007,0010,0997.2,+20.6,040,0106,1656892746,6.737 13,0004,0006,0997.2,+20.6,040,0126,1656893046,6.734 16,0003,0005,0997.2,+20.6,040,0111,1656893346,6.719 16,0004,0006,0997.3,+20.6,038,0116,1656893646,6.704 99,0003,0005,0997.3,+20.4,040,0113,1656893946,6.685 16,0003,0005,0997.2,+20.0,040,0116,1656894246,6.747 16,0006,0008,0997.0,+19.8,042,0104,1656894546,6.825 13,0005,0007,0997.0,+19.5,042,0104,1656894846,6.828 35,0004,0006,0997.2,+19.3,042,0114,1656895146,6.802 35,0003,0005,0997.0,+19.4,041,0123,1656895446,6.8 30,0004,0006,0997.1,+19.0,043,0098,1656896046,6.778 28,0002,0003,0997.0,+18.8,043,0118,1656896346,6.758 30,0004,0006,0996.9,+18.7,043,0106,1656896646,6.756 13,0004,0006,0997.0,+18.6,044,0112,1656896946,6.74 16,0004,0006,0996.9,+18.5,044,0094,1656897246,6.732 16,0003,0005,0996.8,+18.4,044,0131,1656897546,6.733 28,0006,0008,0997.0,+18.5,043,0117,1656897846,6.772 30,0004,0006,0996.6,+18.4,044,0093,1656898146,6.857 30,0005,0007,0996.6,+18.3,044,0104,1656898446,6.841 30,0003,0005,0996.8,+18.3,044,0111,1656898746,6.833 30,0003,0005,0997.1,+18.2,045,0113,1656899046,6.819 30,0006,0008,0996.8,+18.4,044,0105,1656899346,6.839 33,0003,0005,0997.0,+18.0,047,0126,1656899646,6.799 30,0004,0006,0996.9,+18.3,047,0107,1656899946,6.794 30,0004,0006,0997.1,+18.7,044,0117,1656900246,6.783 30,0004,0006,0997.0,+18.8,044,0110,1656900546,6.778 30,0003,0005,0997.2,+18.9,044,0097,1656900846,6.753 30,0003,0005,0997.0,+18.8,045,0117,1656901146,6.762 30,0004,0006,0997.1,+19.1,044,0102,1656901446,6.812 30,0003,0005,0997.4,+19.1,048,0127,1656901746,6.892 30,0003,0005,0997.5,+19.0,051,0093,1656902046,6.89 30,0004,0006,0997.1,+19.1,054,0107,1656902346,6.883 28,0004,0006,0997.3,+19.3,055,0116,1656902646,6.861 30,0005,0007,0997.4,+19.4,057,0121,1656902946,6.865 30,0003,0005,0997.2,+19.3,058,0097,1656903246,6.856 30,0005,0007,0997.2,+19.3,059,0106,1656903546,6.843 30,0006,0008,0997.4,+19.5,061,0094,1656903846,6.833 30,0004,0006,0997.1,+19.7,062,0116,1656904146,6.826 30,0005,0007,0997.5,+19.9,062,0111,1656904446,6.799 30,0006,0008,0997.4,+20.0,064,0131,1656904746,6.795 33,0007,0010,0997.6,+20.3,065,0111,1656905046,6.858 33,0004,0006,0997.5,+20.5,066,0107,1656905346,6.945 33,0005,0007,0997.6,+20.8,066,0121,1656905646,6.929 33,0007,0010,0997.7,+21.3,065,0117,1656905946,6.909 30,0004,0006,0997.3,+21.8,063,0114,1656906246,6.907 33,0006,0008,0997.4,+22.4,062,0111,1656906546,6.893 13,0004,0006,0997.4,+22.7,061,0120,1656906846,6.889 11,0007,0010,0997.6,+23.2,058,0125,1656907146,6.882 11,0008,0011,0997.4,+23.5,058,0078,1656907446,6.884 30,0007,0010,0997.2,+23.4,058,0105,1656907746,6.871 30,0008,0011,0997.2,+23.8,056,0122,1656908046,6.852 30,0006,0008,0997.4,+23.7,057,0122,1656908346,6.85 33,0005,0007,0997.2,+23.8,057,0109,1656908646,6.907 30,0004,0006,0997.4,+23.9,054,0109,1656908946,6.985 33,0005,0007,0997.6,+24.0,057,0094,1656909246,6.982 30,0006,0008,0997.5,+24.3,056,0118,1656909546,6.962 30,0005,0007,0997.5,+24.1,054,0121,1656909846,6.966 33,0005,0007,0997.3,+24.0,054,0108,1656910146,6.945 33,0004,0006,0997.3,+24.5,054,0111,1656910746,6.937 33,0008,0011,0997.7,+24.7,053,0118,1656911046,6.909 13,0012,0016,0997.7,+24.7,053,0102,1656911346,6.892 13,0007,0010,0997.7,+25.1,053,0111,1656911646,6.887 11,0007,0010,0997.7,+24.8,052,0122,1656911946,6.881 33,0004,0006,0997.6,+24.4,053,0097,1656912246,6.944 30,0004,0006,0997.6,+24.6,053,0100,1656912547,7.007 33,0004,0006,0997.5,+24.7,053,0109,1656912846,6.997 25,0003,0005,0997.5,+24.6,053,0102,1656913147,7.014 28,0004,0006,0997.6,+24.5,053,0121,1656913446,6.987 25,0009,0012,0997.8,+24.8,052,0107,1656913746,6.975 99,0005,0007,0997.8,+24.8,053,0114,1656914046,6.987 13,0004,0006,0997.9,+24.8,053,0125,1656914346,6.954 13,0006,0008,0997.8,+24.5,054,0103,1656914646,6.945 11,0004,0006,0997.8,+24.8,054,0096,1656914946,6.933 35,0004,0006,0998.0,+24.8,053,0120,1656915246,6.934 33,0004,0006,0997.8,+24.6,054,0108,1656915546,6.91 33,0003,0005,0997.9,+24.7,055,0108,1656915846,6.963 33,0006,0008,0997.8,+25.0,055,0113,1656916147,7.05 33,0004,0006,0997.7,+24.7,054,0132,1656916447,7.037 33,0003,0005,0997.7,+25.0,055,0127,1656916747,7.039 33,0004,0006,0997.8,+24.5,055,0108,1656917047,7.029 33,0004,0006,0997.9,+24.9,056,0107,1656917347,7.015 33,0004,0006,0997.7,+24.8,055,0103,1656917946,6.996 35,0002,0003,0997.9,+25.0,054,0105,1656918246,6.979 33,0028,0038,0997.9,+25.2,056,0110,1656918546,6.968 25,0009,0012,0997.9,+25.2,055,0104,1656918846,6.961 28,0004,0006,0998.1,+25.3,055,0109,1656919146,6.952 25,0003,0005,0997.9,+25.1,054,0129,1656919446,6.996 35,0004,0006,0998.2,+25.3,055,0094,1656919747,7.082 35,0005,0007,0997.9,+25.5,054,0100,1656920047,7.072 35,0005,0007,0997.9,+25.2,055,0110,1656920347,7.057 35,0005,0007,0997.6,+25.4,055,0110,1656920647,7.048 33,0004,0006,0997.9,+25.3,055,0106,1656920947,7.05 35,0003,0005,0998.0,+25.2,054,0133,1656921247,7.04 33,0011,0015,0997.9,+25.6,056,0110,1656921547,7.027 35,0003,0005,0997.8,+25.5,052,0115,1656921847,7.011 35,0004,0006,0997.7,+25.4,053,0102,1656922147,7.011 25,0004,0006,0997.9,+25.3,053,0117,1656922447,7.004 30,0005,0007,0997.7,+25.4,056,0100,1656922746,6.99 25,0002,0003,0997.9,+24.8,046,0105,1656923047,7.042 16,0004,0006,0997.7,+25.2,042,0096,1656923347,7.127 13,0004,0006,0997.7,+25.4,044,0094,1656923647,7.11 11,0003,0005,0998.1,+25.7,043,0127,1656923947,7.099 35,0003,0005,0997.9,+25.8,044,0124,1656924247,7.076 33,0003,0005,0997.7,+26.1,042,0116,1656924547,7.068 33,0002,0003,0997.8,+26.2,037,0121,1656924847,7.06 04,0002,0003,0997.8,+26.6,040,0096,1656925147,7.049 21,0004,0006,0997.8,+26.3,040,0105,1656925447,7.056 16,0004,0006,0997.6,+26.6,041,0109,1656925747,7.042 25,0002,0003,0997.7,+26.7,037,0097,1656926047,7.024 25,0005,0007,0997.6,+27.0,038,0111,1656926347,7.025 25,0005,0007,0997.9,+27.1,037,0102,1656926647,7.073 30,0003,0005,0997.9,+26.8,042,0101,1656926947,7.163 30,0004,0006,0997.6,+26.5,040,0109,1656927247,7.159 28,0003,0005,0997.7,+26.6,043,0110,1656927547,7.143 28,0003,0005,0997.9,+26.3,046,0103,1656927847,7.128 28,0002,0003,0997.9,+26.8,039,0115,1656928147,7.132 28,0002,0003,0997.9,+27.1,038,0090,1656928447,7.087 28,0010,0013,0997.7,+27.3,033,0096,1656929047,7.082 25,0002,0003,0997.9,+27.0,033,0105,1656929347,7.084 25,0002,0003,0997.7,+26.7,029,0102,1656929647,7.061 25,0002,0003,0997.6,+26.6,028,0113,1656929947,7.053 25,0002,0003,0997.9,+26.8,025,0109,1656930247,7.105 33,0003,0005,0997.7,+27.0,031,0108,1656930547,7.197 33,0002,0003,0997.7,+27.0,030,0108,1656930847,7.177 33,0004,0006,0997.8,+26.9,036,0103,1656931147,7.17 25,0002,0003,0997.8,+26.8,034,0099,1656931447,7.165 25,0014,0018,0997.5,+26.6,035,0100,1656931747,7.159 23,0039,0053,0997.7,+26.6,039,0129,1656932046,6.951 33,0005,0007,0997.7,+26.6,039,0117,1656932346,6.945 35,0003,0005,0997.7,+26.5,040,0116,1656932947,7.118 37,0002,0003,0997.5,+26.6,042,0091,1656933247,7.105 35,0003,0005,0997.5,+26.4,040,0120,1656933547,7.081 35,0003,0005,0997.2,+26.5,043,0127,1656933847,7.151 35,0002,0003,0997.4,+26.4,042,0110,1656934147,7.221 35,0004,0006,0997.5,+26.3,041,0114,1656934447,7.213 21,0002,0003,0997.5,+26.2,041,0114,1656935047,7.201 23,0006,0008,0997.4,+26.2,041,0123,1656935647,7.165 37,0003,0005,0997.6,+26.3,041,0093,1656935947,7.149 37,0003,0005,0997.4,+26.0,040,0103,1656936247,7.149 35,0003,0005,0997.4,+25.9,041,0113,1656936547,7.144 13,0002,0003,0997.7,+25.8,040,0107,1656936847,7.122 11,0003,0005,0997.6,+25.9,042,0105,1656937147,7.121 13,0002,0003,0997.4,+26.0,044,0115,1656937447,7.162 35,0002,0003,0997.4,+26.0,045,0130,1656937747,7.263 37,0002,0003,0997.6,+25.8,044,0108,1656938047,7.244 37,0003,0005,0997.6,+25.8,045,0099,1656938347,7.229 40,0004,0006,0997.5,+25.8,044,0117,1656938647,7.21 37,0003,0005,0997.3,+25.7,043,0118,1656938947,7.202 35,0003,0005,0997.3,+25.9,045,0116,1656939247,7.186 35,0003,0005,0997.5,+25.8,042,0111,1656939547,7.172 37,0003,0005,0997.5,+25.6,043,0117,1656939847,7.173 37,0003,0005,0997.1,+25.6,043,0109,1656940147,7.16 21,0003,0005,0997.2,+25.9,043,0102,1656940447,7.144 23,0002,0003,0997.2,+25.6,043,0126,1656940747,7.142 21,0003,0005,0997.5,+25.4,043,0132,1656941047,7.193 04,0005,0007,0997.1,+25.6,043,0094,1656941947,7.253 06,0002,0003,0997.1,+25.5,043,0102,1656942247,7.256 35,0002,0003,0996.9,+25.6,041,0105,1656942547,7.221 35,0003,0005,0997.2,+25.5,039,0124,1656942847,7.22 35,0002,0003,0997.3,+25.6,041,0095,1656943147,7.225 35,0002,0003,0997.1,+25.6,038,0125,1656943447,7.189 35,0002,0003,0997.2,+25.6,038,0134,1656943747,7.201 35,0002,0003,0997.0,+25.4,040,0110,1656944047,7.181 13,0002,0003,0997.2,+25.5,042,0097,1656944347,7.164 11,0002,0003,0997.1,+25.4,040,0106,1656944947,7.293 06,0003,0005,0997.0,+25.2,043,0096,1656945547,7.262 11,0002,0003,0997.0,+25.4,038,0121,1656945847,7.259 13,0003,0005,0996.8,+25.4,039,0119,1656946447,7.239 16,0003,0005,0996.7,+25.2,038,0102,1656947047,7.225 18,0002,0003,0996.8,+25.3,042,0099,1656947347,7.221 11,0003,0005,0996.9,+25.1,042,0098,1656947647,7.197 11,0004,0006,0996.9,+25.2,041,0112,1656947947,7.194 13,0002,0003,0996.7,+24.9,042,0112,1656948247,7.243 18,0003,0005,0996.7,+24.9,042,0121,1656948547,7.324 13,0002,0003,0996.8,+24.8,042,0109,1656949147,7.289 13,0002,0003,0996.8,+24.7,042,0098,1656949447,7.308 13,0004,0006,0996.7,+24.5,046,0090,1656949747,7.292 01,0002,0003,0996.8,+24.5,046,0103,1656950047,7.282 11,0002,0003,0996.7,+24.5,043,0113,1656950347,7.257 35,0002,0003,0996.6,+24.2,045,0121,1656951247,7.222 35,0006,0008,0996.5,+24.1,047,0116,1656951547,7.205 33,0002,0003,0996.8,+23.9,046,0103,1656951847,7.277 35,0002,0003,0996.8,+23.9,048,0095,1656952147,7.363 35,0002,0003,0996.8,+23.8,049,0112,1656952447,7.346 35,0004,0006,0996.7,+23.8,048,0091,1656952747,7.33 35,0002,0003,0996.5,+23.6,048,0116,1656953347,7.333 09,0003,0005,0996.7,+23.5,049,0108,1656953647,7.31 11,0002,0003,0996.4,+23.4,050,0094,1656954247,7.294 09,0002,0003,0996.6,+23.3,049,0117,1656954547,7.286 09,0002,0003,0996.4,+23.2,049,0119,1656954847,7.259 06,0002,0003,0996.4,+23.2,048,0105,1656955147,7.259 33,0003,0005,0996.4,+23.1,049,0120,1656955447,7.295 09,0003,0005,0996.4,+22.7,051,0111,1656956347,7.373 06,0004,0006,0996.5,+22.6,051,0099,1656956647,7.36 99,0003,0005,0996.4,+22.4,053,0104,1656957247,7.342 09,0004,0006,0996.3,+22.1,055,0101,1656957547,7.329 33,0004,0006,0996.7,+21.6,057,0123,1656958447,7.293 28,0003,0005,0996.6,+21.4,057,0114,1656958747,7.28 33,0003,0005,0996.6,+21.3,058,0117,1656959047,7.345 33,0003,0005,0996.8,+21.0,059,0125,1656959647,7.419 06,0006,0008,0996.8,+20.8,060,0103,1656960547,7.374 09,0010,0013,0996.9,+20.8,060,0112,1656960847,7.378 33,0005,0007,0997.2,+20.7,061,0125,1656961147,7.351 30,0003,0005,0996.9,+20.6,061,0103,1656961447,7.36 33,0003,0005,0996.8,+20.6,061,0095,1656961747,7.348 33,0003,0005,0996.7,+20.5,061,0116,1656962047,7.336 30,0003,0005,0996.8,+20.6,061,0107,1656962647,7.37 33,0002,0003,0996.6,+20.5,061,0118,1656962947,7.454 33,0002,0003,0996.6,+20.5,062,0112,1656963247,7.451 30,0003,0005,0996.6,+20.4,062,0124,1656963847,7.429 33,0003,0005,0996.3,+20.4,062,0122,1656964147,7.427 33,0003,0005,0996.4,+20.3,062,0100,1656964447,7.408 33,0003,0005,0996.7,+20.3,063,0128,1656964747,7.397 99,0002,0003,0996.7,+20.4,063,0109,1656965047,7.382 33,0003,0005,0996.5,+20.5,064,0135,1656965347,7.384 33,0003,0005,0996.7,+20.5,063,0110,1656965647,7.367 33,0002,0003,0996.8,+20.5,064,0104,1656965947,7.353 30,0002,0003,0996.7,+20.5,063,0106,1656966247,7.392 30,0002,0003,0996.7,+20.5,064,0101,1656966547,7.48 33,0003,0005,0996.8,+20.5,064,0090,1656966847,7.478 30,0005,0007,0996.8,+20.5,064,0113,1656967147,7.469 28,0002,0003,0996.6,+20.5,064,0124,1656967447,7.462 25,0004,0006,0996.7,+20.6,065,0113,1656967747,7.447 28,0003,0005,0996.6,+20.5,064,0113,1656968047,7.444 09,0003,0005,0996.5,+20.6,064,0122,1656968347,7.431 06,0002,0003,0996.8,+20.6,063,0110,1656968647,7.415 06,0003,0005,0996.8,+20.6,064,0127,1656968947,7.415 09,0002,0003,0996.6,+20.7,064,0113,1656969247,7.394 04,0003,0005,0996.5,+20.6,064,0116,1656969847,7.429 99,0002,0003,0996.5,+20.5,065,0130,1656970447,7.523 06,0002,0003,0996.5,+20.4,065,0124,1656970747,7.494 30,0003,0005,0996.5,+20.4,065,0107,1656971047,7.497 33,0003,0005,0996.4,+20.3,065,0118,1656971647,7.455 06,0003,0005,0996.5,+20.4,065,0135,1656971947,7.469 06,0003,0005,0996.5,+20.4,065,0097,1656972247,7.422 09,0003,0005,0996.6,+20.5,063,0129,1656972547,7.437 33,0002,0003,0996.4,+20.6,062,0114,1656973147,7.417 33,0004,0006,0996.3,+20.5,060,0118,1656973447,7.469 33,0003,0005,0996.5,+20.5,059,0121,1656973747,7.565 33,0004,0006,0996.4,+20.5,053,0111,1656974047,7.54 30,0005,0007,0996.5,+20.4,053,0100,1656974347,7.534 09,0003,0005,0996.5,+20.2,055,0103,1656974647,7.519 06,0004,0006,0996.1,+20.3,053,0091,1656974947,7.515 06,0005,0007,0996.5,+20.1,054,0097,1656975247,7.507 04,0007,0010,0996.1,+20.1,052,0107,1656975547,7.486 33,0004,0006,0996.1,+19.9,054,0106,1656975847,7.468 33,0004,0006,0995.9,+19.8,054,0104,1656976147,7.464 30,0003,0005,0996.1,+19.8,053,0116,1656976447,7.463 23,0003,0005,0996.1,+19.9,053,0109,1656976747,7.451 25,0005,0007,0996.0,+19.9,052,0112,1656977047,7.498 23,0003,0005,0996.0,+19.9,051,0119,1656977347,7.588 33,0003,0005,0996.3,+20.1,050,0107,1656977647,7.557 33,0004,0006,0996.0,+20.1,051,0125,1656977947,7.549 30,0003,0005,0996.3,+20.3,050,0107,1656978247,7.534 33,0005,0007,0996.0,+20.5,047,0109,1656978547,7.536 30,0006,0008,0996.1,+20.4,048,0122,1656978847,7.52 33,0003,0005,0996.1,+20.4,048,0093,1656979147,7.53 33,0004,0006,0996.4,+20.4,048,0110,1656979447,7.499 33,0004,0006,0996.1,+20.3,049,0106,1656979747,7.503 30,0004,0006,0996.2,+20.2,050,0121,1656980047,7.476 30,0003,0005,0995.9,+20.2,049,0108,1656980347,7.478 30,0004,0006,0995.9,+20.2,050,0096,1656980647,7.523 30,0004,0006,0996.0,+20.2,049,0120,1656980947,7.622 33,0002,0003,0996.2,+20.4,048,0101,1656981247,7.608 30,0003,0005,0996.0,+20.4,048,0116,1656981547,7.615 30,0004,0006,0996.0,+20.4,048,0104,1656981847,7.595 30,0003,0005,0996.0,+20.4,048,0099,1656982147,7.562 33,0005,0007,0996.0,+20.4,048,0104,1656982447,7.568 30,0004,0006,0996.0,+20.2,049,0127,1656982747,7.566 33,0004,0006,0995.9,+20.1,050,0108,1656983047,7.537 30,0003,0005,0996.2,+20.0,050,0112,1656983347,7.524 30,0004,0006,0995.9,+20.0,049,0118,1656983647,7.52 30,0004,0006,0995.9,+20.1,049,0106,1656983947,7.512 30,0003,0005,0996.1,+20.1,049,0133,1656984247,7.567 30,0004,0006,0996.1,+19.9,050,0119,1656984547,7.646 33,0003,0005,0996.2,+19.9,049,0105,1656984847,7.62 33,0003,0005,0995.9,+19.8,049,0106,1656985147,7.612 33,0003,0005,0995.8,+19.8,050,0114,1656985447,7.612 33,0003,0005,0996.0,+19.7,050,0118,1656985747,7.584 33,0011,0015,0995.6,+19.7,050,0112,1656986047,7.591 30,0004,0006,0995.8,+19.8,050,0128,1656986347,7.567 30,0002,0003,0995.9,+19.9,050,0119,1656986647,7.593 33,0003,0005,0996.0,+19.9,050,0109,1656986947,7.557 33,0003,0005,0995.8,+19.8,050,0112,1656987247,7.544 33,0003,0005,0995.8,+19.7,051,0113,1656987547,7.537 30,0002,0003,0995.9,+19.9,049,0130,1656987847,7.601 33,0002,0003,0996.0,+19.8,050,0113,1656988147,7.675 30,0003,0005,0996.3,+19.7,051,0109,1656988447,7.662 30,0003,0005,0996.2,+19.6,051,0099,1656988747,7.647 33,0003,0005,0996.1,+19.6,052,0111,1656989047,7.659 30,0003,0005,0996.1,+19.5,052,0116,1656989347,7.64 30,0002,0003,0996.0,+19.5,052,0108,1656989647,7.633 33,0003,0005,0996.1,+19.4,053,0105,1656989947,7.622 30,0003,0005,0996.2,+19.4,054,0117,1656990247,7.612 33,0007,0010,0996.3,+19.6,054,0104,1656990547,7.598 33,0003,0005,0996.4,+19.6,056,0114,1656990847,7.601 30,0004,0006,0995.9,+19.8,057,0132,1656991147,7.59 30,0004,0006,0996.1,+19.9,057,0102,1656991447,7.635 30,0006,0008,0996.5,+20.1,058,0122,1656991747,7.719 33,0007,0010,0996.4,+20.2,059,0117,1656992047,7.706 33,0004,0006,0996.6,+20.4,060,0100,1656992347,7.693 30,0004,0006,0996.3,+20.6,060,0133,1656992647,7.685 30,0002,0003,0996.4,+20.8,058,0100,1656992947,7.685 33,0005,0007,0996.2,+21.2,060,0115,1656993247,7.673 30,0007,0010,0996.3,+21.5,059,0097,1656993547,7.66 30,0006,0008,0996.4,+22.0,061,0131,1656993847,7.638 30,0005,0007,0996.3,+22.2,059,0129,1656994147,7.636 30,0006,0008,0996.2,+23.3,053,0129,1656994447,7.632 33,0007,0010,0996.4,+23.9,050,0127,1656994747,7.619 33,0004,0006,0996.2,+24.3,047,0114,1656995047,7.675 30,0002,0003,0996.3,+24.8,047,0131,1656995647,7.752 30,0003,0005,0996.0,+24.7,048,0118,1656995947,7.73 30,0002,0003,0996.0,+25.3,048,0113,1656996247,7.736 30,0004,0006,0996.1,+25.4,047,0106,1656996547,7.731 30,0003,0005,0996.3,+25.6,054,0108,1656996847,7.718 33,0004,0006,0996.2,+25.4,050,0100,1656997147,7.705 30,0003,0005,0996.1,+25.4,049,0096,1656997447,7.696 33,0006,0008,0996.4,+25.3,050,0123,1656997747,7.686 35,0006,0008,0996.3,+25.6,051,0092,1656998047,7.682 33,0003,0005,0996.3,+25.2,051,0126,1656998347,7.657 28,0009,0012,0996.2,+25.4,052,0112,1656998647,7.714 28,0004,0006,0996.4,+25.6,049,0103,1656998947,7.807 28,0003,0005,0996.3,+25.9,050,0104,1656999247,7.787 30,0003,0005,0996.5,+25.7,047,0111,1656999547,7.773 35,0002,0003,0996.6,+25.8,047,0111,1656999847,7.771 33,0004,0006,0996.1,+25.8,045,0115,1657000147,7.751 33,0002,0003,0996.2,+26.2,043,0118,1657000447,7.741 33,0004,0006,0996.4,+26.4,047,0116,1657000747,7.73 33,0002,0003,0996.4,+26.2,041,0106,1657001047,7.718 25,0005,0007,0996.3,+26.6,044,0095,1657001347,7.702 99,0004,0006,0996.4,+26.5,042,0115,1657001647,7.71 99,0006,0008,0996.1,+27.1,041,0109,1657001947,7.702 33,0003,0005,0996.4,+26.9,040,0100,1657002247,7.753 33,0004,0006,0996.5,+26.9,035,0112,1657002547,7.64 33,0002,0003,0996.5,+27.2,035,0097,1657002847,7.82 33,0003,0005,0996.3,+27.1,037,0130,1657003147,7.822 33,0003,0005,0996.2,+26.9,040,0107,1657003447,7.807 33,0002,0003,0996.5,+26.8,036,0112,1657003747,7.612 33,0006,0008,0996.5,+27.2,032,0117,1657004047,7.796 33,0002,0003,0996.5,+27.2,037,0107,1657004647,7.753 33,0002,0003,0996.4,+27.0,042,0094,1657004947,7.759 33,0002,0003,0996.6,+27.2,037,0117,1657005247,7.742 33,0005,0007,0996.5,+26.6,037,0113,1657005547,7.736 11,0005,0007,0996.7,+26.9,034,0111,1657005847,7.783 04,0003,0005,0996.5,+27.4,032,0114,1657006147,7.871 35,0004,0006,0996.5,+27.5,033,0128,1657006747,7.854 33,0002,0003,0996.7,+27.1,029,0117,1657007047,7.842 33,0005,0007,0996.7,+27.5,032,0110,1657007347,7.848 35,0008,0011,0996.9,+27.8,031,0118,1657007647,7.818 33,0003,0005,0996.7,+27.9,034,0100,1657007947,7.808 33,0002,0003,0996.9,+27.7,032,0108,1657008247,7.816 33,0002,0003,0997.0,+27.0,031,0099,1657008547,7.803 30,0002,0003,0996.8,+26.9,031,0105,1657008847,7.77 35,0005,0007,0996.7,+27.0,033,0110,1657009147,7.755 30,0003,0005,0996.7,+27.2,031,0099,1657009447,7.816 35,0010,0013,0996.6,+27.5,030,0114,1657009747,7.927 33,0003,0005,0997.0,+27.4,032,0112,1657010047,7.89 37,0009,0012,0996.8,+27.4,035,0093,1657010347,7.9 35,0003,0005,0996.9,+27.6,033,0111,1657010647,7.888 35,0004,0006,0997.0,+27.2,035,0106,1657010947,7.875 11,0005,0007,0996.9,+27.3,031,0115,1657011247,7.852 09,0005,0007,0996.7,+26.9,036,0105,1657011547,7.65 06,0004,0006,0996.9,+27.6,034,0108,1657011847,7.83 35,0002,0003,0996.9,+27.4,032,0107,1657012147,7.842 35,0003,0005,0996.9,+27.4,036,0120,1657012447,7.811 35,0002,0003,0996.9,+27.0,035,0124,1657012747,7.809 06,0003,0005,0996.8,+27.4,036,0114,1657013047,7.853 11,0006,0008,0996.9,+27.1,036,0105,1657013347,7.948 09,0003,0005,0997.2,+27.4,043,0138,1657013647,7.936 25,0003,0005,0996.9,+27.2,037,0121,1657013947,7.913 25,0003,0005,0997.1,+27.0,040,0118,1657014247,7.913 28,0003,0005,0996.7,+27.1,038,0133,1657014547,7.903 33,0002,0003,0997.0,+27.2,035,0098,1657014847,7.877 35,0002,0003,0996.9,+27.1,040,0113,1657015147,7.866 33,0003,0005,0996.9,+27.1,042,0113,1657015447,7.861 25,0005,0007,0996.7,+26.9,038,0097,1657015747,7.856 25,0002,0003,0996.8,+27.0,036,0113,1657016047,7.844 99,0002,0003,0996.8,+26.8,039,0099,1657016347,7.834 25,0003,0005,0997.1,+27.0,036,0116,1657016647,7.881 33,0002,0003,0996.8,+27.3,037,0108,1657016947,7.967 33,0003,0005,0996.8,+27.2,036,0099,1657017247,7.964 33,0003,0005,0996.6,+27.5,031,0111,1657017847,7.93 35,0002,0003,0996.7,+27.4,036,0111,1657018147,7.928 33,0003,0005,0996.6,+27.2,033,0118,1657018447,7.906 35,0002,0003,0996.6,+27.3,032,0110,1657018747,7.907 33,0002,0003,0996.8,+27.3,033,0093,1657019047,7.887 33,0003,0005,0996.8,+27.3,034,0101,1657019347,7.901 06,0003,0005,0996.8,+27.3,039,0099,1657019947,7.857 35,0002,0003,0996.6,+26.9,042,0113,1657020547,7.996 33,0003,0005,0996.4,+26.8,043,0105,1657020847,7.992 33,0003,0005,0996.6,+26.9,043,0136,1657021147,7.984 01,0003,0005,0996.5,+26.6,043,0126,1657021447,7.986 99,0003,0005,0996.7,+26.8,040,0130,1657022047,7.939 33,0003,0005,0996.5,+26.8,043,0102,1657022347,7.94 35,0003,0005,0996.1,+27.0,042,0102,1657022647,7.918 35,0002,0003,0996.2,+26.9,044,0127,1657023247,7.908 33,0002,0003,0996.4,+26.7,043,0114,1657023547,7.895 33,0003,0005,0996.4,+26.8,043,0114,1657023848,8.002 33,0002,0003,0996.1,+26.6,046,0102,1657024148,8.029 35,0003,0005,0996.2,+26.9,044,0102,1657024748,8.02 33,0004,0006,0996.2,+26.4,043,0094,1657025347,7.982 30,0003,0005,0996.0,+26.6,042,0112,1657025647,7.969 35,0002,0003,0996.1,+26.7,038,0138,1657025947,7.952 33,0003,0005,0996.2,+26.8,040,0111,1657026247,7.973 35,0003,0005,0996.2,+27.0,043,0103,1657026547,7.954 35,0003,0005,0995.8,+26.8,039,0132,1657027147,7.926 33,0003,0005,0996.1,+26.7,041,0105,1657027447,7.973 33,0002,0003,0996.1,+26.7,039,0131,1657027748,8.057 35,0002,0003,0995.8,+26.9,040,0121,1657028048,8.056 33,0017,0023,0996.0,+26.6,039,0106,1657028348,8.032 33,0002,0003,0995.9,+26.9,043,0127,1657028648,8.026 35,0002,0003,0996.0,+26.5,036,0107,1657028948,8.023 33,0003,0005,0995.9,+26.4,039,0124,1657029248,8.011 37,0003,0005,0995.7,+26.4,038,0114,1657029548,8.005 33,0002,0003,0995.8,+26.6,039,0107,1657029847,7.99 35,0002,0003,0995.7,+26.4,040,0109,1657030147,7.969 30,0003,0005,0995.7,+26.1,043,0128,1657030447,7.957 33,0004,0006,0995.5,+26.4,040,0116,1657030747,7.955 33,0005,0007,0995.6,+26.2,041,0118,1657031047,7.993 33,0002,0003,0995.8,+26.2,038,0094,1657031648,8.1 33,0005,0007,0995.5,+26.3,040,0141,1657031948,8.055 33,0003,0005,0995.4,+26.2,041,0100,1657032248,8.048 33,0007,0010,0995.7,+26.0,037,0109,1657032548,8.052 33,0002,0003,0995.5,+26.2,039,0107,1657032848,8.04 33,0003,0005,0995.4,+26.2,039,0092,1657033748,8.02 99,0003,0005,0995.4,+26.1,039,0120,1657034047,7.992 33,0003,0005,0995.4,+26.0,041,0121,1657034347,7.994 33,0005,0007,0995.2,+26.0,041,0126,1657034648,8.063 33,0005,0007,0995.4,+25.9,041,0091,1657034948,8.138 33,0003,0005,0995.2,+25.9,040,0114,1657035248,8.11 30,0002,0003,0995.2,+25.9,043,0097,1657035548,8.119 33,0006,0008,0995.4,+25.9,042,0117,1657035848,8.087 33,0003,0005,0995.1,+25.7,040,0116,1657036148,8.073 30,0003,0005,0995.3,+25.5,041,0098,1657036748,8.049 33,0003,0005,0995.0,+25.6,043,0119,1657037048,8.051 30,0006,0008,0995.1,+25.4,044,0095,1657037648,8.019 30,0002,0003,0995.0,+25.4,043,0101,1657037948,8.005 33,0003,0005,0995.1,+25.4,043,0126,1657038248,8.082 30,0005,0007,0995.1,+25.1,043,0110,1657038848,8.152 28,0004,0006,0994.9,+24.7,043,0114,1657039748,8.114 28,0003,0005,0995.1,+24.6,044,0094,1657040048,8.111 13,0003,0005,0994.8,+24.4,043,0101,1657040348,8.088 11,0003,0005,0994.9,+24.3,044,0103,1657040648,8.094 11,0003,0005,0994.7,+24.1,044,0110,1657040948,8.082 33,0002,0003,0994.8,+23.9,046,0123,1657041548,8.05 33,0002,0003,0994.8,+23.7,047,0084,1657041848,8.082 11,0006,0008,0994.6,+23.1,051,0114,1657043048,8.166 09,0006,0008,0994.7,+23.0,051,0112,1657043348,8.139 13,0003,0005,0994.6,+22.8,053,0115,1657043648,8.147 11,0003,0005,0994.8,+22.7,053,0115,1657043948,8.119 13,0003,0005,0994.7,+22.4,055,0123,1657044548,8.074 33,0006,0008,0994.5,+22.1,056,0101,1657045148,8.075 13,0006,0008,0995.0,+21.9,057,0109,1657045748,8.226 11,0007,0010,0994.8,+21.8,057,0141,1657046048,8.214 11,0006,0008,0994.9,+21.7,057,0110,1657046348,8.199 30,0005,0007,0995.0,+21.6,056,0117,1657047248,8.162 33,0007,0010,0995.0,+21.6,056,0107,1657047548,8.141 30,0004,0006,0994.9,+21.5,056,0110,1657047848,8.134 30,0004,0006,0994.7,+21.3,057,0122,1657048148,8.141 33,0002,0003,0995.1,+21.2,057,0115,1657048448,8.124 11,0009,0012,0994.8,+21.0,059,0122,1657049348,8.246 16,0002,0003,0994.6,+21.1,057,0117,1657050248,8.208 11,0006,0008,0994.6,+21.1,057,0118,1657050548,8.193 11,0006,0008,0994.2,+21.1,055,0099,1657051148,8.17 11,0004,0006,0994.3,+21.1,054,0114,1657051448,8.148 11,0008,0011,0994.4,+20.8,050,0105,1657052048,8.141 11,0005,0007,0994.6,+20.7,047,0102,1657052348,8.129 11,0004,0006,0994.3,+20.7,045,0109,1657052648,8.203 11,0003,0005,0994.4,+20.6,043,0112,1657052948,8.274 33,0007,0010,0994.3,+20.4,044,0105,1657053248,8.272 33,0003,0005,0994.3,+20.2,044,0105,1657053548,8.24 33,0003,0005,0994.6,+20.0,044,0117,1657053848,8.227 13,0004,0006,0994.5,+19.7,046,0093,1657054448,8.214 11,0003,0005,0994.4,+19.7,050,0115,1657054748,8.189 11,0003,0005,0994.3,+19.8,054,0098,1657055048,8.176 13,0002,0003,0994.0,+19.7,057,0114,1657055348,8.168 99,0003,0005,0994.3,+19.9,061,0119,1657055648,8.159 33,0006,0008,0994.3,+19.9,059,0110,1657055948,8.159 30,0004,0006,0994.3,+19.8,061,0110,1657056248,8.198 30,0003,0005,0994.2,+19.8,063,0112,1657056548,8.294 33,0002,0003,0994.3,+19.7,063,0094,1657056848,8.256 33,0003,0005,0994.1,+20.0,064,0105,1657057148,8.264 33,0002,0003,0993.9,+20.0,063,0108,1657057448,8.258 30,0002,0003,0994.0,+19.9,064,0095,1657057748,8.24 33,0003,0005,0994.0,+19.9,065,0108,1657058048,8.252 30,0002,0003,0994.1,+19.8,065,0100,1657058648,8.214 30,0002,0003,0994.2,+19.8,065,0131,1657058948,8.198 33,0002,0003,0993.8,+19.9,065,0099,1657059248,8.201 33,0002,0003,0994.2,+19.8,065,0118,1657059548,8.187 33,0003,0005,0994.1,+19.8,065,0098,1657059848,8.254 30,0002,0003,0994.0,+19.8,065,0117,1657060448,8.325 30,0002,0003,0994.2,+19.8,067,0109,1657060748,8.297 30,0003,0005,0994.0,+19.7,066,0120,1657061048,8.277 33,0001,0002,0994.1,+19.7,068,0113,1657061348,8.269 33,0002,0003,0994.2,+19.7,067,0099,1657061648,8.272 30,0002,0003,0994.0,+19.7,068,0137,1657061948,8.282 30,0002,0003,0994.4,+19.8,067,0105,1657062248,8.246 30,0003,0005,0994.1,+19.8,066,0105,1657062548,8.231 30,0004,0006,0994.1,+19.7,063,0118,1657062848,8.241 11,0002,0003,0993.9,+19.6,061,0110,1657063148,8.226 13,0003,0005,0993.9,+19.5,061,0119,1657063448,8.269 09,0003,0005,0994.2,+19.4,062,0131,1657063748,8.357 30,0002,0003,0994.0,+19.3,063,0110,1657064048,8.369 30,0003,0005,0994.0,+19.2,062,0103,1657064648,8.33 33,0004,0006,0994.0,+19.3,060,0128,1657065248,8.311 33,0003,0005,0994.0,+19.8,059,0112,1657065548,8.317 30,0002,0003,0993.9,+19.6,061,0122,1657065848,8.283 33,0003,0005,0993.9,+19.9,060,0113,1657066148,8.275 33,0004,0006,0993.8,+20.1,058,0142,1657066448,8.286 33,0004,0006,0993.9,+20.4,058,0129,1657066748,8.266 28,0003,0005,0994.0,+20.9,058,0108,1657067048,8.307 28,0003,0005,0993.9,+20.7,059,0096,1657067348,8.396 09,0004,0006,0994.0,+20.9,054,0092,1657067648,8.382 11,0004,0006,0993.8,+21.0,053,0118,1657067948,8.364 99,0003,0005,0993.6,+21.0,051,0110,1657068248,8.36 09,0005,0007,0993.6,+21.2,048,0135,1657068548,8.349 09,0003,0005,0993.8,+21.0,048,0115,1657069148,8.326 09,0005,0007,0993.6,+21.1,048,0107,1657069448,8.332 06,0005,0007,0993.5,+20.8,050,0114,1657069748,8.31 09,0004,0006,0993.8,+20.7,050,0111,1657070048,8.299 16,0005,0007,0993.7,+21.0,049,0110,1657070348,8.284 11,0004,0006,0993.5,+21.1,048,0109,1657070648,8.372 35,0007,0010,0993.8,+21.3,045,0119,1657071248,8.442 35,0005,0007,0993.8,+21.4,045,0110,1657071548,8.428 35,0006,0008,0993.4,+21.5,045,0106,1657071848,8.385 33,0005,0007,0993.5,+21.4,045,0107,1657072148,8.374 33,0005,0007,0993.7,+21.3,045,0113,1657072448,8.39 33,0005,0007,0993.6,+21.3,044,0113,1657072748,8.368 33,0005,0007,0993.7,+21.4,043,0129,1657073048,8.346 35,0006,0008,0993.6,+21.4,044,0118,1657073348,8.351 35,0006,0008,0993.6,+21.4,044,0103,1657073648,8.377 11,0006,0008,0993.5,+21.3,045,0113,1657073948,8.372 09,0006,0008,0993.5,+21.3,044,0138,1657074248,8.373 09,0005,0007,0993.7,+21.2,044,0133,1657074548,8.441 11,0007,0010,0993.6,+21.2,044,0111,1657074848,8.428 11,0007,0010,0993.6,+21.2,044,0122,1657075148,8.43 09,0006,0008,0993.4,+21.2,044,0105,1657075448,8.455 11,0004,0006,0993.5,+21.2,044,0092,1657075748,8.412 09,0004,0006,0993.5,+21.1,045,0095,1657076048,8.437 11,0009,0012,0993.4,+21.0,046,0111,1657076348,8.408 99,0004,0006,0993.5,+20.9,047,0115,1657076648,8.411 33,0008,0011,0993.6,+20.9,047,0124,1657076948,8.377 33,0005,0007,0993.4,+21.0,048,0088,1657077248,8.372 33,0004,0006,0993.2,+21.1,048,0126,1657077548,8.344 33,0007,0010,0993.2,+21.2,049,0112,1657077848,8.399 30,0007,0010,0993.2,+21.3,049,0130,1657078148,8.491 30,0005,0007,0993.4,+21.6,049,0105,1657078448,8.5 11,0006,0008,0993.4,+21.8,049,0121,1657078748,8.479 11,0006,0008,0993.3,+21.9,052,0109,1657079048,8.472 09,0008,0011,0993.1,+22.4,048,0125,1657079348,8.461 11,0008,0011,0993.2,+22.5,051,0105,1657079648,8.449 09,0005,0007,0993.4,+22.7,050,0109,1657079948,8.429 09,0005,0007,0993.4,+23.0,050,0096,1657080248,8.423 33,0007,0010,0993.1,+23.3,051,0113,1657080548,8.419 33,0005,0007,0993.3,+23.7,049,0112,1657080848,8.41 30,0005,0007,0993.4,+23.8,052,0116,1657081148,8.391 30,0005,0007,0993.3,+24.3,046,0092,1657081448,8.452 30,0004,0006,0993.0,+25.6,044,0113,1657081748,8.533 33,0005,0007,0993.1,+26.4,038,0098,1657082348,8.514 33,0005,0007,0993.2,+26.6,037,0113,1657082648,8.514 09,0007,0010,0993.0,+27.2,041,0125,1657083248,8.491 09,0005,0007,0993.3,+27.3,037,0105,1657083548,8.475 09,0006,0008,0993.2,+26.6,036,0120,1657083848,8.462 09,0006,0008,0993.1,+27.1,038,0080,1657084148,8.477 13,0007,0010,0993.5,+27.7,035,0121,1657084748,8.437 30,0005,0007,0993.1,+27.6,036,0102,1657085048,8.518 30,0007,0010,0993.5,+27.7,039,0110,1657085348,8.581 33,0006,0008,0993.4,+27.3,042,0096,1657085648,8.58 30,0008,0011,0993.3,+27.0,044,0121,1657085948,8.567 30,0009,0012,0993.3,+27.4,041,0116,1657086248,8.543 30,0005,0007,0993.2,+27.2,040,0102,1657086548,8.541 33,0006,0008,0993.0,+27.8,040,0113,1657086848,8.536 33,0005,0007,0993.1,+28.3,038,0106,1657087148,8.519 33,0007,0010,0993.3,+27.7,041,0103,1657087448,8.511 30,0006,0008,0993.1,+28.2,040,0109,1657087748,8.508 33,0007,0010,0993.1,+27.7,039,0113,1657088348,8.312 09,0007,0010,0993.0,+27.5,038,0123,1657088648,8.359 01,0007,0010,0993.0,+28.2,039,0093,1657088948,8.441 06,0010,0013,0993.0,+27.9,038,0118,1657089248,8.605 04,0011,0015,0993.3,+27.6,039,0120,1657089848,8.399 09,0011,0015,0993.3,+28.1,043,0118,1657090148,8.41 37,0013,0017,0993.2,+27.9,041,0121,1657090448,8.376 33,0017,0023,0993.1,+28.2,040,0116,1657091648,8.344 33,0014,0018,0993.1,+28.1,039,0113,1657091948,8.331 16,0017,0023,0993.4,+28.0,038,0100,1657092248,8.57 33,0010,0013,0993.4,+28.3,040,0105,1657093148,8.616 35,0011,0015,0993.2,+28.3,041,0128,1657094048,8.617 33,0009,0012,0993.4,+28.5,037,0103,1657094348,8.404 30,0009,0012,0993.4,+28.3,036,0113,1657094648,8.6 33,0009,0012,0993.6,+28.6,035,0119,1657095248,8.566 35,0006,0008,0993.3,+29.0,035,0099,1657095548,8.553 33,0007,0010,0993.5,+29.2,037,0102,1657095848,8.588 33,0009,0012,0993.4,+28.7,035,0102,1657096148,8.505 30,0006,0008,0993.7,+28.5,037,0093,1657096748,8.677 35,0006,0008,0993.4,+28.9,036,0116,1657097048,8.654 35,0007,0010,0993.4,+28.7,039,0117,1657097348,8.636 35,0008,0011,0993.6,+28.7,040,0123,1657097648,8.637 33,0005,0007,0993.5,+28.0,040,0110,1657097948,8.445 33,0005,0007,0993.3,+28.4,040,0109,1657098248,8.612 06,0005,0007,0993.4,+28.4,040,0117,1657098548,8.418 11,0005,0007,0993.6,+28.6,039,0107,1657098848,8.591 09,0006,0008,0993.3,+28.4,038,0097,1657099148,8.613 33,0005,0007,0993.3,+28.0,037,0107,1657099448,8.632 33,0005,0007,0993.3,+28.3,038,0100,1657099748,8.708 35,0006,0008,0993.4,+28.4,036,0086,1657100048,8.708 11,0011,0015,0993.2,+28.6,037,0110,1657100348,8.718 11,0004,0006,0993.5,+28.9,036,0110,1657100648,8.697 06,0010,0013,0993.5,+28.8,038,0124,1657101248,8.491 04,0007,0010,0993.4,+28.5,038,0100,1657101548,8.662 13,0006,0008,0993.3,+28.6,037,0106,1657101848,8.464 06,0006,0008,0993.2,+28.5,038,0103,1657102448,8.645 06,0005,0007,0993.3,+29.0,038,0114,1657102748,8.636 01,0006,0008,0993.4,+28.9,038,0110,1657103048,8.492 99,0004,0006,0993.1,+29.0,036,0107,1657103348,8.584 13,0006,0008,0993.4,+28.8,036,0138,1657103648,8.57 33,0004,0006,0993.1,+28.9,037,0099,1657104248,8.544 33,0010,0013,0993.0,+28.6,038,0102,1657104548,8.732 04,0005,0007,0993.3,+28.8,037,0109,1657105148,8.705 09,0005,0007,0993.2,+28.4,037,0112,1657105748,8.676 09,0004,0006,0993.0,+28.1,036,0108,1657106048,8.666 11,0005,0007,0992.9,+28.3,039,0112,1657106348,8.677 01,0004,0006,0992.9,+28.4,039,0088,1657106648,8.72 09,0005,0007,0992.7,+28.5,041,0102,1657106948,8.803 13,0006,0008,0992.8,+28.1,039,0115,1657107248,8.776 11,0008,0011,0992.8,+28.7,039,0122,1657107548,8.755 35,0005,0007,0992.7,+28.5,042,0116,1657107848,8.761 33,0006,0008,0992.8,+28.4,039,0123,1657108148,8.77 35,0006,0008,0992.6,+28.3,041,0114,1657108748,8.745 35,0005,0007,0992.9,+28.2,040,0118,1657109048,8.731 33,0006,0008,0992.7,+28.3,043,0109,1657109648,8.705 35,0006,0008,0992.5,+28.0,044,0112,1657109948,8.712 33,0004,0006,0992.3,+28.0,045,0112,1657110248,8.741 35,0019,0026,0992.5,+28.0,046,0109,1657110548,8.843 33,0004,0006,0992.4,+27.9,044,0084,1657111148,8.816 35,0006,0008,0992.2,+28.1,046,0112,1657111448,8.622 37,0007,0010,0992.4,+28.1,047,0117,1657111748,8.613 33,0008,0011,0992.4,+27.9,048,0084,1657112048,8.597 35,0006,0008,0992.3,+28.2,046,0079,1657112348,8.775 35,0005,0007,0992.2,+28.1,047,0105,1657112948,8.578 06,0009,0012,0992.1,+27.9,046,0125,1657113248,8.565 06,0005,0007,0992.4,+27.7,046,0116,1657113548,8.543 11,0005,0007,0992.4,+27.6,046,0109,1657113848,8.78 09,0006,0008,0992.4,+27.5,047,0107,1657114148,8.861 13,0005,0007,0992.2,+27.6,047,0123,1657114448,8.846 11,0006,0008,0992.3,+27.5,048,0106,1657115048,8.834 11,0005,0007,0992.0,+27.3,050,0103,1657115348,8.829 11,0004,0006,0992.3,+27.1,049,0113,1657115648,8.808 30,0004,0006,0992.0,+27.0,050,0111,1657115948,8.616 33,0004,0006,0992.3,+26.8,051,0119,1657116248,8.792 30,0005,0007,0992.0,+27.0,051,0128,1657116548,8.778 33,0005,0007,0992.2,+26.8,051,0113,1657116848,8.757 30,0006,0008,0992.2,+26.7,051,0120,1657117148,8.762 99,0004,0006,0991.9,+26.9,050,0107,1657117448,8.81 23,0009,0012,0992.0,+27.1,049,0107,1657118348,8.868 28,0005,0007,0991.7,+26.8,045,0104,1657118648,8.858 30,0004,0006,0991.9,+27.0,049,0103,1657119248,8.848 30,0004,0006,0992.0,+26.9,044,0109,1657120148,8.82 23,0023,0031,0991.8,+26.5,051,0120,1657121348,8.742 28,0004,0006,0991.7,+26.3,054,0104,1657121648,8.929 28,0004,0006,0991.6,+26.3,054,0111,1657121948,8.916 28,0003,0005,0991.7,+26.3,055,0101,1657122548,8.891 28,0007,0010,0991.8,+26.0,054,0104,1657122848,8.878 30,0005,0007,0991.8,+25.7,054,0117,1657123748,8.859 30,0005,0007,0992.2,+25.6,056,0128,1657124348,8.831 30,0004,0006,0992.0,+25.5,055,0126,1657124648,8.879 28,0003,0005,0991.9,+25.5,055,0105,1657124948,8.963 30,0006,0008,0991.8,+25.5,055,0114,1657125248,8.942 30,0004,0006,0991.7,+25.4,056,0108,1657125548,8.929 18,0003,0005,0992.0,+25.4,056,0102,1657125848,8.922 18,0005,0007,0991.6,+25.4,055,0103,1657126148,8.902 99,0004,0006,0991.8,+25.3,054,0136,1657126448,8.885 30,0004,0006,0992.0,+25.1,054,0099,1657126748,8.886 30,0006,0008,0992.1,+25.1,055,0102,1657127048,8.872 28,0005,0007,0991.9,+25.0,054,0129,1657127648,8.859 30,0005,0007,0991.6,+24.9,055,0109,1657127948,8.839 30,0004,0006,0991.7,+24.7,057,0117,1657128248,8.901 21,0005,0007,0991.6,+24.4,057,0130,1657128548,8.975 21,0004,0006,0991.8,+24.2,057,0114,1657128848,8.972 13,0004,0006,0991.8,+23.9,059,0115,1657129448,8.944 11,0005,0007,0991.6,+23.7,059,0096,1657129748,8.951 33,0005,0007,0991.7,+23.3,058,0107,1657130648,8.903 33,0005,0007,0991.7,+23.1,057,0114,1657130948,8.898 30,0005,0007,0991.9,+23.0,057,0125,1657131248,8.885 30,0005,0007,0991.9,+22.8,056,0098,1657131548,8.873 33,0004,0006,0992.4,+22.6,057,0090,1657131848,8.912 13,0004,0006,0992.2,+22.5,057,0127,1657132448,8.99 13,0007,0010,0992.2,+22.4,057,0126,1657132748,8.966 13,0006,0008,0992.4,+22.4,054,0096,1657133048,8.976 16,0005,0007,0992.6,+23.1,062,0122,1657133648,8.957 09,0006,0008,0992.9,+23.8,054,0114,1657134848,8.927 18,0005,0007,0992.7,+23.9,051,0107,1657135148,8.892 33,0005,0007,0992.8,+24.0,048,0109,1657136049,9.03 35,0004,0006,0992.8,+24.0,049,0101,1657136349,9.016 35,0008,0011,0992.5,+23.7,051,0109,1657136949,9.012 35,0005,0007,0992.6,+23.5,053,0106,1657137248,8.997 16,0007,0010,0992.2,+23.3,055,0117,1657137848,8.962 13,0006,0008,0992.2,+23.2,056,0121,1657138148,8.958 37,0006,0008,0992.2,+22.9,059,0092,1657139048,8.981 37,0006,0008,0992.3,+22.9,060,0100,1657139349,9.083 35,0006,0008,0992.3,+22.7,062,0117,1657139949,9.057 37,0007,0010,0992.0,+22.7,062,0108,1657140249,9.033 37,0010,0013,0992.2,+22.6,063,0117,1657140849,9.01 40,0009,0012,0992.2,+22.6,063,0131,1657141148,8.995 35,0008,0011,0992.2,+22.6,063,0105,1657141449,9.013 35,0008,0011,0992.4,+22.6,063,0097,1657141748,9 42,0009,0012,0992.2,+22.6,063,0117,1657142048,8.962 35,0009,0012,0992.4,+22.6,063,0108,1657142348,8.973 35,0007,0010,0992.3,+22.5,064,0129,1657142649,9.013 35,0008,0011,0992.2,+22.5,065,0101,1657142949,9.09 40,0009,0012,0992.3,+22.5,066,0107,1657143249,9.122 40,0010,0013,0992.2,+22.5,066,0097,1657143549,9.055 37,0010,0013,0992.2,+22.5,066,0112,1657143849,9.054 11,0008,0011,0992.1,+22.4,067,0121,1657144149,9.049 13,0011,0015,0992.3,+22.4,067,0100,1657144449,9.03 99,0009,0012,0991.9,+22.4,068,0118,1657144749,9.028 37,0010,0013,0992.6,+22.3,068,0127,1657145349,9.003 37,0010,0013,0992.3,+22.3,068,0099,1657145649,9.019 37,0010,0013,0992.0,+22.3,068,0118,1657145948,8.969 37,0011,0015,0992.1,+22.3,068,0100,1657146249,9.061 37,0010,0013,0992.0,+22.3,068,0106,1657146549,9.136 16,0011,0015,0992.3,+22.3,069,0133,1657147149,9.099 11,0011,0015,0991.9,+22.3,069,0101,1657147449,9.083 18,0010,0013,0992.4,+22.2,068,0115,1657147749,9.089 11,0011,0015,0992.3,+22.2,069,0113,1657148049,9.072 13,0009,0012,0992.3,+22.2,068,0133,1657148349,9.057 37,0009,0012,0992.3,+22.2,069,0111,1657148649,9.047 40,0014,0018,0992.3,+22.2,069,0099,1657148949,9.039 40,0009,0012,0992.1,+22.1,068,0128,1657149549,9.013 37,0009,0012,0992.1,+22.2,068,0109,1657149849,9.054 40,0008,0011,0992.0,+22.2,068,0120,1657150149,9.176 40,0010,0013,0992.3,+22.2,068,0109,1657150449,9.173 40,0009,0012,0992.3,+22.1,068,0094,1657150749,9.121 40,0008,0011,0992.0,+22.1,068,0125,1657151049,9.123 37,0009,0012,0991.9,+22.0,068,0150,1657151349,9.106 37,0013,0017,0991.9,+22.0,068,0096,1657151649,9.079 37,0008,0011,0991.8,+22.0,068,0128,1657151949,9.08 37,0009,0012,0991.7,+22.0,068,0132,1657152249,9.067 40,0008,0011,0991.8,+21.9,068,0103,1657152549,9.079 35,0007,0010,0991.8,+21.9,069,0106,1657152849,9.083 37,0010,0013,0991.8,+21.8,069,0125,1657153149,9.034 40,0010,0013,0991.9,+21.8,069,0111,1657153449,9.103 37,0008,0011,0992.0,+21.8,069,0098,1657153749,9.192 35,0007,0010,0991.8,+21.7,069,0093,1657154049,9.17 40,0010,0013,0991.8,+21.7,069,0123,1657154349,9.156 40,0009,0012,0991.9,+21.6,069,0100,1657154649,9.177 37,0010,0013,0991.9,+21.5,069,0114,1657154949,9.171 42,0014,0018,0991.8,+21.5,070,0107,1657155249,9.109 37,0009,0012,0991.7,+21.5,070,0130,1657155549,9.137 18,0008,0011,0991.6,+21.4,070,0126,1657155849,9.091 13,0010,0013,0991.5,+21.4,070,0106,1657156149,9.112 13,0010,0013,0991.8,+21.4,071,0103,1657156449,9.098 09,0010,0013,0991.9,+21.3,072,0109,1657157049,9.12 16,0009,0012,0991.8,+21.3,073,0111,1657157349,9.223 13,0011,0015,0991.8,+21.2,073,0125,1657157649,9.211 13,0010,0013,0991.6,+21.2,074,0113,1657157949,9.198 13,0014,0018,0991.9,+21.0,075,0130,1657158549,9.172 16,0011,0015,0991.8,+20.9,075,0121,1657158849,9.171 11,0010,0013,0991.7,+20.8,076,0120,1657159149,9.144 09,0009,0012,0992.1,+20.7,076,0126,1657159449,9.127 11,0010,0013,0992.0,+20.5,076,0104,1657159749,9.159 11,0012,0016,0991.9,+20.4,077,0117,1657160049,9.118 11,0011,0015,0991.8,+20.3,077,0112,1657160349,9.097 06,0010,0013,0992.0,+20.2,077,0133,1657160649,9.156 16,0011,0015,0991.7,+20.1,077,0128,1657160949,9.231 13,0011,0015,0991.8,+20.1,077,0116,1657161249,9.215 11,0010,0013,0992.0,+20.0,077,0129,1657161849,9.216 99,0014,0018,0991.8,+20.0,077,0107,1657162149,9.205 09,0010,0013,0991.8,+19.9,077,0117,1657162449,9.178 13,0011,0015,0991.9,+19.9,077,0136,1657162749,9.18 13,0010,0013,0991.9,+19.9,077,0122,1657163049,9.154 13,0011,0015,0991.9,+19.9,077,0128,1657163349,9.154 06,0010,0013,0992.1,+20.0,077,0128,1657163649,9.146 13,0008,0011,0992.1,+20.0,076,0126,1657163949,9.135 18,0009,0012,0992.2,+20.0,076,0096,1657164249,9.2 13,0009,0012,0992.1,+20.0,076,0097,1657164549,9.284 11,0011,0015,0992.0,+20.1,075,0097,1657165149,9.244 13,0009,0012,0992.2,+20.1,075,0115,1657165449,9.245 09,0008,0011,0992.3,+20.2,074,0128,1657165749,9.231 11,0009,0012,0992.1,+20.3,074,0130,1657166049,9.215 13,0008,0011,0992.6,+20.4,074,0129,1657166349,9.215 11,0006,0008,0992.7,+20.5,073,0108,1657166649,9.207 11,0009,0012,0992.4,+20.6,073,0107,1657166949,9.206 16,0005,0007,0992.6,+20.8,072,0116,1657167249,9.196 11,0007,0010,0992.8,+21.0,071,0121,1657167549,9.18 35,0008,0011,0993.0,+21.2,070,0116,1657167849,9.231 37,0007,0010,0992.8,+21.2,070,0127,1657168149,9.315 37,0005,0007,0992.8,+21.3,070,0116,1657168449,9.302 37,0006,0008,0992.9,+21.7,069,0102,1657169349,9.279 35,0006,0008,0992.9,+21.6,069,0103,1657169649,9.266 37,0006,0008,0992.7,+21.9,068,0116,1657169949,9.261 35,0006,0008,0992.8,+22.0,068,0105,1657170249,9.244 37,0006,0008,0993.0,+22.1,067,0100,1657170549,9.239 35,0006,0008,0992.7,+22.1,067,0114,1657170849,9.226 37,0006,0008,0992.7,+22.4,066,0128,1657171149,9.213 35,0008,0011,0992.7,+22.4,066,0118,1657171449,9.269 35,0007,0010,0992.8,+22.8,065,0116,1657172049,9.352 35,0006,0008,0992.8,+22.9,064,0116,1657172349,9.33 35,0008,0011,0993.0,+23.0,064,0108,1657172649,9.316 35,0006,0008,0992.9,+23.1,063,0106,1657173249,9.303 33,0006,0008,0993.1,+23.4,062,0116,1657173549,9.292 35,0005,0007,0993.0,+23.7,062,0118,1657173849,9.282 35,0005,0007,0993.1,+23.7,062,0121,1657174149,9.279 35,0007,0010,0993.2,+23.7,061,0105,1657174449,9.269 33,0005,0007,0993.1,+24.1,060,0119,1657174749,9.258 33,0008,0011,0993.2,+24.1,060,0114,1657175049,9.311 35,0009,0012,0993.3,+24.1,061,0131,1657175349,9.394 35,0005,0007,0993.6,+24.3,060,0124,1657175649,9.392 35,0007,0010,0993.7,+24.3,059,0114,1657175949,9.36 37,0006,0008,0993.4,+24.6,061,0122,1657176249,9.359 35,0006,0008,0993.5,+24.7,058,0120,1657176549,9.353 37,0008,0011,0993.6,+24.7,058,0126,1657176849,9.355 35,0005,0007,0993.5,+24.9,058,0116,1657177149,9.348 35,0007,0010,0993.5,+24.9,058,0117,1657177449,9.334 16,0007,0010,0993.7,+25.1,057,0121,1657177749,9.315 13,0006,0008,0993.7,+25.5,056,0110,1657178049,9.306 35,0005,0007,0993.3,+25.7,055,0122,1657178649,9.346 35,0006,0008,0993.7,+25.9,054,0091,1657178949,9.428 35,0005,0007,0993.7,+25.9,054,0134,1657179249,9.417 21,0005,0007,0993.4,+26.1,054,0124,1657179549,9.407 23,0009,0012,0993.6,+26.2,052,0120,1657179849,9.401 18,0005,0007,0993.4,+26.3,055,0114,1657180149,9.392 35,0005,0007,0993.3,+26.5,054,0120,1657180449,9.383 35,0005,0007,0993.6,+26.6,052,0110,1657180749,9.382 35,0006,0008,0993.4,+26.7,052,0131,1657181049,9.363 35,0006,0008,0993.3,+26.7,051,0106,1657181649,9.332 35,0007,0010,0993.2,+27.1,052,0123,1657181949,9.332 13,0006,0008,0993.6,+27.0,050,0113,1657182249,9.382 13,0004,0006,0993.5,+27.2,052,0084,1657182549,9.466 13,0006,0008,0993.4,+26.8,051,0112,1657182849,9.449 37,0006,0008,0993.6,+26.8,051,0126,1657183149,9.447 37,0005,0007,0993.4,+26.8,051,0116,1657183449,9.441 35,0004,0006,0993.5,+26.8,052,0112,1657183749,9.428 35,0005,0007,0993.7,+27.0,051,0117,1657184049,9.422 37,0005,0007,0993.4,+26.9,051,0127,1657184349,9.404 16,0005,0007,0993.6,+26.8,050,0094,1657184949,9.395 16,0005,0007,0993.7,+27.1,051,0113,1657185249,9.375 06,0005,0007,0993.3,+27.3,050,0116,1657185549,9.372 40,0005,0007,0993.7,+27.8,050,0110,1657185849,9.415 35,0004,0006,0993.6,+28.1,048,0120,1657186149,9.508 21,0005,0007,0993.6,+27.9,047,0114,1657187049,9.474 18,0006,0008,0993.5,+27.7,049,0102,1657187349,9.463 21,0007,0010,0993.4,+27.7,048,0116,1657187649,9.45 21,0006,0008,0993.7,+28.2,049,0117,1657187949,9.446 21,0004,0006,0993.5,+28.1,048,0119,1657188249,9.429 35,0005,0007,0993.4,+27.7,049,0095,1657188549,9.434 35,0006,0008,0993.5,+27.5,050,0096,1657188849,9.226 35,0006,0008,0993.6,+27.2,051,0101,1657189149,9.403 35,0006,0008,0993.3,+26.9,051,0103,1657189449,9.462 30,0005,0007,0993.5,+27.0,049,0137,1657189749,9.548 25,0007,0010,0993.7,+26.8,050,0110,1657190049,9.535 30,0005,0007,0993.5,+26.8,050,0116,1657190349,9.517 13,0006,0008,0993.3,+26.7,050,0121,1657190649,9.499 13,0008,0011,0993.5,+26.9,049,0123,1657190949,9.496 13,0005,0007,0993.4,+27.1,050,0107,1657191249,9.489 33,0006,0008,0993.5,+26.7,052,0099,1657191849,9.463 37,0007,0010,0993.2,+26.5,051,0111,1657192149,9.464 35,0006,0008,0993.4,+26.6,052,0108,1657192449,9.451 37,0006,0008,0993.4,+26.6,051,0121,1657192749,9.429 33,0008,0011,0993.6,+26.6,053,0117,1657193049,9.492 35,0006,0008,0993.3,+26.5,052,0120,1657193349,9.575 35,0007,0010,0993.7,+26.4,056,0106,1657193649,9.561 35,0005,0007,0993.6,+26.2,057,0107,1657193949,9.55 37,0006,0008,0993.4,+26.0,056,0106,1657194249,9.536 35,0008,0011,0993.6,+26.1,061,0122,1657194549,9.528 33,0006,0008,0993.3,+26.7,060,0103,1657194849,9.52 33,0005,0007,0993.2,+26.7,059,0107,1657195149,9.51 33,0006,0008,0993.3,+26.7,061,0119,1657195449,9.502 33,0006,0008,0993.3,+26.3,062,0108,1657195749,9.492 16,0006,0008,0993.4,+25.7,064,0107,1657196049,9.486 13,0005,0007,0993.3,+25.6,064,0118,1657196349,9.48 16,0005,0007,0993.2,+26.0,064,0109,1657196649,9.519 35,0006,0008,0993.3,+26.2,063,0105,1657196949,9.61 33,0006,0008,0993.4,+26.1,063,0114,1657197549,9.584 35,0006,0008,0993.2,+25.7,063,0124,1657197849,9.576 33,0006,0008,0993.3,+25.7,063,0112,1657198149,9.573 33,0007,0010,0993.5,+25.6,063,0098,1657198449,9.544 33,0007,0010,0993.7,+25.6,064,0112,1657198749,9.546 35,0008,0011,0993.4,+25.3,065,0139,1657199049,9.533 33,0022,0029,0993.5,+25.0,066,0119,1657199349,9.502 33,0011,0015,0993.7,+24.7,067,0104,1657199649,9.501 33,0007,0010,0993.6,+24.4,069,0126,1657199949,9.481 35,0011,0015,0993.7,+24.3,069,0119,1657200249,9.527 35,0007,0010,0993.7,+24.3,069,0100,1657200549,9.624 35,0008,0011,0993.5,+24.2,069,0124,1657200849,9.617 33,0009,0012,0993.4,+24.1,070,0123,1657201149,9.604 35,0008,0011,0993.5,+24.2,070,0135,1657201449,9.595 33,0010,0013,0993.5,+24.3,069,0114,1657201749,9.587 33,0008,0011,0993.7,+24.3,069,0101,1657202049,9.575 35,0006,0008,0993.5,+24.3,069,0117,1657202349,9.551 35,0007,0010,0993.2,+24.4,069,0117,1657202649,9.539 33,0010,0013,0993.3,+24.5,069,0105,1657202949,9.54 35,0007,0010,0993.3,+24.4,069,0103,1657203249,9.522 35,0017,0023,0993.2,+24.4,069,0124,1657203549,9.524 35,0010,0013,0993.4,+24.6,069,0116,1657203849,9.573 33,0007,0010,0993.3,+24.5,069,0106,1657204749,9.644 33,0009,0012,0993.2,+24.5,069,0123,1657205049,9.632 33,0006,0008,0993.3,+24.4,065,0114,1657205349,9.63 33,0007,0010,0993.2,+24.5,064,0130,1657205649,9.618 35,0006,0008,0993.3,+24.5,063,0090,1657205949,9.611 35,0005,0007,0993.3,+24.8,063,0134,1657206249,9.592 35,0005,0007,0993.4,+25.6,057,0117,1657206849,9.576 37,0005,0007,0993.7,+25.9,051,0093,1657207149,9.558 35,0006,0008,0993.3,+25.9,050,0110,1657207449,9.596 33,0008,0011,0993.4,+26.0,050,0108,1657207749,9.684 33,0009,0012,0993.5,+26.1,050,0090,1657208049,9.682 33,0011,0015,0993.6,+26.0,049,0117,1657208349,9.673 30,0007,0010,0993.5,+26.0,050,0103,1657208649,9.664 33,0007,0010,0993.6,+25.9,051,0108,1657208949,9.643 99,0005,0007,0993.3,+25.8,050,0105,1657209249,9.628 16,0006,0008,0993.3,+25.7,051,0117,1657209549,9.632 16,0005,0007,0993.5,+25.6,051,0118,1657209849,9.627 16,0004,0006,0993.7,+25.5,051,0093,1657210149,9.615 33,0008,0011,0993.6,+25.5,051,0109,1657210449,9.586 35,0005,0007,0993.7,+25.1,051,0090,1657211049,9.648 33,0003,0005,0993.6,+25.0,051,0104,1657211349,9.718 35,0005,0007,0993.5,+24.9,051,0110,1657211649,9.705 33,0009,0012,0993.5,+24.7,051,0103,1657211949,9.703 35,0005,0007,0993.8,+24.5,052,0111,1657212249,9.7 35,0004,0006,0993.4,+24.3,053,0104,1657212549,9.681 35,0004,0006,0993.8,+24.0,053,0116,1657212849,9.664 35,0005,0007,0993.8,+23.7,054,0101,1657213149,9.655 33,0004,0006,0993.7,+23.6,054,0133,1657213449,9.647 35,0003,0005,0993.8,+23.4,055,0116,1657213749,9.644 35,0004,0006,0993.7,+23.1,055,0131,1657214049,9.622 35,0005,0007,0993.7,+22.9,055,0098,1657214349,9.613 35,0004,0006,0994.0,+22.7,056,0088,1657214649,9.657 33,0003,0005,0994.1,+22.3,056,0110,1657215249,9.738 33,0004,0006,0994.0,+22.2,056,0111,1657215549,9.734 35,0004,0006,0993.9,+22.0,057,0106,1657216149,9.7 33,0007,0010,0993.9,+21.9,058,0117,1657216449,9.704 33,0003,0005,0994.1,+21.6,058,0109,1657217349,9.656 33,0004,0006,0994.0,+21.5,058,0115,1657217649,9.651 33,0003,0005,0994.0,+21.3,059,0100,1657218249,9.697 37,0003,0005,0994.3,+21.2,059,0115,1657218549,9.784 35,0003,0005,0994.1,+21.2,059,0093,1657218849,9.77 37,0002,0003,0994.1,+21.1,058,0105,1657219149,9.749 35,0003,0005,0994.4,+21.0,059,0095,1657219449,9.735 40,0003,0005,0994.3,+21.0,058,0113,1657219749,9.726 37,0003,0005,0994.2,+20.9,059,0119,1657220049,9.717 33,0003,0005,0994.2,+20.8,058,0106,1657220349,9.71 35,0003,0005,0994.6,+20.7,058,0116,1657220649,9.703 33,0002,0003,0994.6,+20.7,058,0140,1657220949,9.685 35,0003,0005,0994.4,+20.6,058,0108,1657221249,9.681 35,0002,0003,0994.5,+20.6,058,0104,1657221549,9.662 40,0002,0003,0994.5,+20.6,058,0116,1657221849,9.715 40,0002,0003,0994.3,+20.5,058,0125,1657222449,9.793 35,0002,0003,0994.3,+20.5,057,0136,1657222749,9.79 40,0004,0006,0994.2,+20.4,057,0126,1657223349,9.761 35,0002,0003,0994.1,+20.4,057,0125,1657223649,9.751 35,0002,0003,0994.3,+20.4,057,0120,1657223949,9.735 40,0001,0002,0994.3,+20.3,057,0107,1657224549,9.716 35,0001,0002,0994.3,+20.3,056,0120,1657224849,9.706 37,0003,0005,0994.3,+20.3,057,0118,1657225149,9.692 37,0001,0002,0994.2,+20.3,057,0132,1657225449,9.758 37,0002,0003,0994.1,+20.3,057,0111,1657225749,9.831 28,0005,0007,0994.1,+20.3,057,0126,1657226049,9.818 28,0002,0003,0994.2,+20.2,057,0107,1657226649,9.801 28,0002,0003,0994.3,+20.2,057,0102,1657226949,9.803 25,0002,0003,0994.2,+20.1,057,0112,1657227249,9.783 25,0003,0005,0994.0,+20.1,058,0106,1657227549,9.776 35,0001,0002,0993.9,+20.0,058,0103,1657227849,9.764 35,0006,0008,0994.0,+20.0,058,0096,1657228149,9.75 37,0002,0003,0994.0,+19.9,058,0110,1657228449,9.749 28,0002,0003,0994.3,+19.8,059,0114,1657228749,9.733 25,0002,0003,0994.2,+19.8,059,0130,1657229049,9.779 28,0001,0002,0994.2,+19.7,060,0098,1657229349,9.854 28,0002,0003,0994.1,+19.7,060,0130,1657229649,9.881 30,0003,0005,0994.1,+19.6,060,0107,1657229949,9.861 25,0002,0003,0994.1,+19.6,061,0115,1657230249,9.83 35,0002,0003,0994.1,+19.6,061,0112,1657230849,9.821 33,0003,0005,0994.1,+19.6,062,0114,1657231149,9.826 35,0002,0003,0994.2,+19.6,061,0111,1657231449,9.785 35,0002,0003,0994.1,+19.5,062,0107,1657231749,9.792 35,0003,0005,0994.0,+19.5,061,0104,1657232049,9.78 37,0002,0003,0994.1,+19.4,062,0123,1657232349,9.755 37,0003,0005,0994.2,+19.5,062,0102,1657232649,9.817 40,0002,0003,0993.9,+19.3,063,0121,1657232949,9.895 35,0002,0003,0994.1,+19.3,063,0121,1657233249,9.888 35,0002,0003,0994.2,+19.2,063,0114,1657233549,9.858 35,0003,0005,0994.2,+19.2,062,0115,1657233849,9.862 37,0002,0003,0994.2,+19.2,062,0112,1657234149,9.846 37,0002,0003,0993.8,+19.1,062,0115,1657234449,9.843 37,0002,0003,0993.7,+19.2,061,0112,1657234749,9.833 35,0002,0003,0994.1,+19.2,062,0110,1657235049,9.833 33,0003,0005,0994.0,+19.1,061,0103,1657235349,9.817 37,0002,0003,0993.9,+19.2,060,0119,1657235649,9.81 23,0003,0005,0994.1,+19.1,062,0107,1657235949,9.801 18,0003,0005,0994.1,+19.0,062,0101,1657236249,9.858 18,0002,0003,0993.9,+18.9,063,0114,1657236549,9.921 37,0004,0006,0993.7,+18.8,062,0120,1657236849,9.909 37,0002,0003,0993.7,+18.8,062,0102,1657237149,9.896 37,0002,0003,0993.8,+18.8,062,0119,1657237449,9.901 35,0003,0005,0993.9,+18.8,062,0117,1657237749,9.877 35,0002,0003,0993.9,+18.8,062,0108,1657238049,9.875 35,0002,0003,0993.8,+18.7,062,0109,1657238349,9.867 37,0002,0003,0993.6,+18.7,063,0124,1657238649,9.858 37,0002,0003,0993.9,+18.5,064,0104,1657239249,9.833 37,0002,0003,0993.7,+18.5,063,0113,1657239549,9.826 35,0002,0003,0993.8,+18.5,063,0124,1657239849,9.892 35,0001,0002,0993.8,+18.5,063,0119,1657240149,9.95 35,0003,0005,0993.7,+18.4,063,0123,1657240449,9.943 37,0002,0003,0993.8,+18.4,063,0113,1657240749,9.94 37,0003,0005,0993.8,+18.4,063,0122,1657241049,9.934 35,0002,0003,0993.8,+18.4,063,0115,1657241349,9.927 37,0003,0005,0993.8,+18.5,063,0112,1657241649,9.896 35,0002,0003,0993.8,+18.4,063,0119,1657241949,9.895 35,0002,0003,0993.6,+18.5,064,0123,1657242549,9.894 35,0003,0005,0993.7,+18.4,064,0095,1657242849,9.878 33,0003,0005,0993.5,+18.4,065,0107,1657243149,9.865 37,0002,0003,0993.6,+18.4,065,0110,1657243449,9.933 40,0003,0005,0993.6,+18.4,065,0126,1657243749,9.997 40,0003,0005,0993.5,+18.4,066,0103,1657244049,9.98 37,0003,0005,0993.7,+18.4,066,0118,1657244349,9.98 37,0002,0003,0993.5,+18.4,067,0125,1657244649,9.96 37,0005,0007,0993.5,+18.3,067,0081,1657244949,9.96 40,0003,0005,0993.3,+18.3,068,0102,1657245549,9.949 37,0003,0005,0993.5,+18.3,068,0128,1657245849,9.935 35,0003,0005,0993.3,+18.3,067,0122,1657246149,9.91 33,0005,0007,0993.4,+18.3,067,0126,1657246449,9.929 30,0003,0005,0993.5,+18.3,067,0109,1657246749,9.906 40,0004,0006,0993.5,+18.3,067,0121,1657247049,9.972 35,0003,0005,0993.5,+18.4,067,0126,1657247350,10.028 40,0005,0007,0993.5,+18.4,067,0100,1657247650,10.033 33,0004,0006,0993.6,+18.4,067,0122,1657247950,10.021 33,0003,0005,0993.7,+18.5,067,0101,1657248250,10.004 35,0004,0006,0993.7,+18.4,067,0116,1657248550,10.015 35,0003,0005,0993.6,+18.5,067,0107,1657248849,9.996 35,0003,0005,0993.7,+18.5,067,0107,1657249149,9.989 30,0003,0005,0993.7,+18.5,066,0119,1657249749,9.996 23,0003,0005,0993.8,+18.5,067,0096,1657250049,9.95 37,0004,0006,0994.0,+18.5,066,0124,1657250650,10.02 37,0005,0007,0994.0,+18.5,066,0114,1657250950,10.076 35,0003,0005,0993.9,+18.5,066,0114,1657251250,10.068 33,0003,0005,0994.0,+18.5,067,0121,1657251850,10.052 35,0004,0006,0994.0,+18.5,067,0121,1657252150,10.033 37,0003,0005,0993.8,+18.5,067,0106,1657252450,10.026 37,0003,0005,0994.0,+18.5,067,0115,1657252750,10.023 37,0004,0006,0993.9,+18.4,067,0109,1657253050,10.018 21,0003,0005,0993.8,+18.5,067,0126,1657253350,10.045 25,0005,0007,0994.0,+18.5,067,0124,1657253649,9.989 23,0003,0005,0994.0,+18.6,067,0110,1657253950,10.019 35,0006,0008,0994.2,+18.6,066,0107,1657254250,10.027 40,0003,0005,0994.2,+18.7,066,0130,1657254850,10.098 37,0003,0005,0994.0,+18.8,066,0109,1657255150,10.103 40,0004,0006,0993.7,+18.9,066,0135,1657255450,10.083 35,0004,0006,0993.9,+18.9,066,0123,1657255750,10.064 35,0003,0005,0993.9,+19.3,065,0139,1657256650,10.05 13,0004,0006,0994.2,+19.4,065,0131,1657256950,10.023 21,0004,0006,0994.0,+19.5,065,0120,1657257250,10.016 25,0003,0005,0993.9,+19.6,065,0104,1657257550,10.009 40,0004,0006,0994.0,+19.6,065,0111,1657257850,10.063 40,0004,0006,0994.2,+19.7,065,0117,1657258150,10.143 40,0004,0006,0994.1,+19.8,064,0106,1657258450,10.132 35,0005,0007,0994.3,+19.9,064,0133,1657258750,10.124 35,0004,0006,0994.0,+20.0,064,0129,1657259050,10.143 23,0005,0007,0994.1,+20.7,063,0096,1657260250,10.091 35,0005,0007,0994.3,+20.8,063,0098,1657260550,10.063 35,0004,0006,0994.1,+20.7,063,0112,1657260850,10.073 37,0003,0005,0994.4,+20.6,062,0112,1657261150,10.061 11,0004,0006,0994.2,+20.8,062,0112,1657261450,10.11 16,0003,0005,0994.5,+20.7,062,0118,1657261750,10.23 11,0004,0006,0994.1,+20.6,062,0116,1657262050,10.171 33,0004,0006,0994.4,+24.3,055,0120,1657266894,54.417 35,0004,0006,0994.3,+25.0,053,0113,1657267194,54.157 35,0004,0006,0994.3,+25.6,051,0102,1657267494,54.384 33,0007,0010,0994.3,+25.5,052,0111,1657267794,54.336 37,0004,0006,0994.4,+25.3,051,0135,1657268094,54.324 37,0003,0005,0994.2,+25.4,052,0094,1657268394,54.301 40,0003,0005,0994.3,+25.2,051,0113,1657268694,54.354 33,0003,0005,0994.2,+25.4,051,0108,1657268994,54.437 33,0004,0006,0994.4,+25.8,050,0121,1657269894,54.421 33,0004,0006,0994.5,+26.0,051,0094,1657270494,54.366 16,0004,0006,0994.4,+25.9,051,0115,1657270794,54.176 18,0003,0005,0994.5,+26.0,051,0125,1657271094,54.192 16,0003,0005,0994.1,+26.0,051,0131,1657271394,54.154 33,0003,0005,0994.2,+26.3,049,0109,1657271994,54.332 33,0004,0006,0994.0,+26.4,050,0121,1657272294,54.403 28,0003,0005,0994.2,+26.2,049,0124,1657272594,54.459 30,0004,0006,0994.1,+26.6,048,0106,1657272894,54.454 33,0003,0005,0993.8,+26.5,048,0103,1657274094,54.411 33,0003,0005,0993.8,+27.2,046,0105,1657275594,54.394 33,0003,0005,0994.0,+27.6,045,0109,1657276194,54.319 33,0004,0006,0993.9,+27.6,045,0095,1657276494,54.313 30,0003,0005,0994.0,+27.6,043,0105,1657276794,54.292 33,0002,0003,0994.0,+27.6,043,0100,1657277094,54.274 33,0003,0005,0993.9,+27.9,045,0125,1657277694,54.253 33,0003,0005,0993.4,+27.7,043,0105,1657277994,54.236 33,0003,0005,0993.8,+27.9,043,0117,1657278294,54.221 33,0005,0007,0993.5,+27.7,043,0109,1657278594,54.221 33,0006,0008,0993.8,+27.5,042,0101,1657279194,54.432 33,0003,0005,0993.5,+27.7,042,0116,1657279494,54.293 33,0003,0005,0993.7,+27.8,042,0096,1657279794,54.527 30,0003,0005,0993.3,+27.5,043,0112,1657280094,54.36 33,0003,0005,0993.2,+26.8,043,0132,1657280694,54.5 30,0006,0008,0993.6,+26.7,047,0119,1657280994,54.484 33,0003,0005,0993.3,+26.1,048,0106,1657281594,54.464 33,0006,0008,0993.4,+26.1,048,0131,1657281894,54.447 30,0005,0007,0993.3,+25.9,048,0106,1657282194,54.449 30,0006,0008,0993.4,+26.0,049,0104,1657282494,54.426 30,0004,0006,0993.0,+26.0,050,0131,1657282794,54.426 30,0004,0006,0993.2,+26.1,052,0121,1657283694,54.548 33,0009,0012,0993.0,+26.7,047,0109,1657283994,54.539 30,0005,0007,0993.2,+26.5,045,0105,1657284294,54.554 99,0004,0006,0992.9,+26.3,046,0111,1657284594,54.501 30,0005,0007,0992.9,+26.4,046,0109,1657285494,54.485 30,0004,0006,0992.8,+26.2,048,0120,1657285794,54.289 30,0005,0007,0993.1,+26.0,048,0090,1657286094,54.471 30,0007,0010,0993.1,+25.9,048,0105,1657286394,54.449 33,0006,0008,0992.8,+25.8,048,0123,1657286694,54.53 30,0004,0006,0993.3,+25.6,049,0124,1657286994,54.634 33,0006,0008,0993.2,+25.6,050,0096,1657287294,54.579 33,0006,0008,0993.1,+25.6,048,0110,1657287594,54.601 33,0007,0010,0992.9,+25.5,049,0107,1657288194,54.531 33,0004,0006,0992.8,+25.5,053,0082,1657288494,54.524 25,0005,0007,0992.4,+25.7,053,0101,1657289094,54.53 21,0005,0007,0992.7,+25.7,058,0111,1657289394,54.518 33,0007,0010,0992.6,+25.8,056,0119,1657289694,54.474 33,0005,0007,0992.3,+25.8,057,0105,1657289994,54.475 23,0004,0006,0992.3,+25.8,055,0097,1657290594,54.643 21,0006,0008,0992.2,+25.9,055,0130,1657290894,54.631 33,0005,0007,0992.1,+25.5,056,0143,1657291794,54.583 35,0004,0006,0992.0,+25.5,050,0104,1657292694,54.557 33,0005,0007,0992.1,+25.3,051,0104,1657292994,54.544 35,0005,0007,0992.4,+25.6,050,0109,1657293894,54.599 35,0004,0006,0992.1,+25.8,049,0112,1657294194,54.659 30,0004,0006,0992.2,+25.9,049,0123,1657294494,54.645 33,0004,0006,0992.2,+26.0,050,0122,1657294794,54.652 33,0004,0006,0992.2,+25.7,050,0112,1657295094,54.639 33,0005,0007,0992.4,+25.6,052,0120,1657295394,54.637 33,0004,0006,0992.3,+25.5,055,0104,1657295994,54.599 33,0004,0006,0992.1,+25.4,052,0097,1657296294,54.586 33,0007,0010,0992.2,+25.4,055,0099,1657296594,54.573 33,0004,0006,0992.1,+25.2,056,0108,1657296894,54.552 35,0005,0007,0991.9,+25.1,056,0103,1657297194,54.547 18,0003,0005,0992.0,+24.9,056,0112,1657297494,54.618 33,0004,0006,0992.0,+24.6,055,0107,1657298694,54.638 33,0008,0011,0992.1,+24.6,055,0113,1657298994,54.644 33,0004,0006,0992.0,+24.6,056,0109,1657299594,54.619 30,0003,0005,0992.1,+24.4,055,0121,1657300194,54.592 30,0004,0006,0992.0,+24.3,055,0107,1657300494,54.608 33,0007,0010,0992.2,+24.1,056,0109,1657300794,54.566 33,0005,0007,0991.8,+23.9,056,0117,1657301094,54.657 33,0007,0010,0991.8,+23.8,055,0104,1657301394,54.709 33,0009,0012,0992.1,+23.7,056,0099,1657301694,54.726 33,0004,0006,0992.0,+23.4,056,0110,1657302294,54.7 33,0004,0006,0992.0,+23.1,056,0116,1657302894,54.672 33,0004,0006,0992.1,+22.8,058,0139,1657303194,54.651 33,0008,0011,0992.3,+22.7,057,0129,1657303494,54.629 33,0004,0006,0992.3,+22.7,058,0111,1657303794,54.622 33,0004,0006,0992.3,+22.7,059,0117,1657304094,54.612 33,0006,0008,0992.3,+22.6,058,0116,1657304394,54.607 33,0005,0007,0992.6,+23.1,055,0111,1657305294,54.724 13,0004,0006,0992.6,+23.2,055,0135,1657305594,54.723 16,0004,0006,0992.6,+23.4,055,0115,1657306194,54.693 33,0005,0007,0992.8,+23.5,054,0115,1657306494,54.691 33,0004,0006,0992.5,+23.6,054,0114,1657306794,54.699 30,0004,0006,0992.4,+23.7,053,0119,1657307094,54.685 16,0007,0010,0992.3,+23.7,054,0117,1657307394,54.645 16,0005,0007,0992.3,+23.7,054,0105,1657307694,54.639 33,0005,0007,0992.2,+23.5,055,0108,1657308294,54.708 33,0005,0007,0992.1,+23.5,055,0114,1657308594,54.78 30,0005,0007,0992.2,+23.2,056,0113,1657309494,54.739 33,0005,0007,0992.0,+23.2,056,0101,1657309794,54.725 30,0005,0007,0992.0,+23.2,055,0126,1657310394,54.721 33,0005,0007,0992.0,+23.2,055,0104,1657310694,54.71 33,0004,0006,0992.2,+23.2,054,0119,1657311294,54.68 30,0004,0006,0992.1,+23.2,055,0128,1657311594,54.688 33,0006,0008,0991.7,+23.3,054,0115,1657311894,54.759 33,0004,0006,0991.8,+23.3,054,0115,1657312494,54.805 33,0006,0008,0991.7,+23.3,054,0136,1657312794,54.768 13,0004,0006,0991.7,+23.3,054,0106,1657313094,54.779 16,0005,0007,0991.6,+23.2,054,0109,1657313394,54.76 13,0006,0008,0991.8,+23.2,054,0119,1657313694,54.764 18,0006,0008,0991.9,+23.1,054,0120,1657313994,54.74 13,0006,0008,0991.6,+22.8,054,0109,1657314894,54.712 16,0004,0006,0991.6,+22.7,054,0107,1657315494,54.779 33,0004,0006,0991.6,+22.7,053,0131,1657315794,54.837 33,0004,0006,0991.5,+22.6,054,0099,1657316094,54.816 30,0007,0010,0991.5,+22.5,054,0092,1657316394,54.799 35,0005,0007,0991.8,+22.4,054,0119,1657316694,54.818 33,0006,0008,0991.5,+22.2,055,0111,1657316994,54.796 30,0008,0011,0991.3,+22.2,055,0099,1657317294,54.783 11,0008,0011,0991.5,+22.1,054,0104,1657317894,54.786 99,0005,0007,0991.4,+22.1,055,0095,1657318194,54.753 33,0006,0008,0991.3,+22.0,055,0113,1657318494,54.735 35,0004,0006,0991.3,+22.0,055,0110,1657318794,54.718 35,0004,0006,0991.4,+22.0,055,0103,1657319094,54.796 30,0005,0007,0991.1,+22.0,055,0109,1657319394,54.842 35,0004,0006,0991.3,+21.9,055,0116,1657319694,54.838 33,0014,0018,0991.1,+22.0,055,0112,1657319994,54.867 35,0005,0007,0991.2,+22.0,055,0096,1657320594,54.801 30,0006,0008,0991.5,+22.1,055,0106,1657320894,54.814 33,0005,0007,0991.1,+22.3,054,0131,1657321194,54.801 33,0005,0007,0991.1,+22.4,054,0112,1657321494,54.776 33,0006,0008,0991.1,+22.5,054,0101,1657321794,54.774 33,0004,0006,0990.9,+22.6,053,0105,1657322094,54.774 33,0008,0011,0991.0,+22.7,053,0112,1657322394,54.768 33,0005,0007,0990.9,+22.7,053,0117,1657322694,54.831 35,0005,0007,0991.1,+22.8,052,0124,1657322994,54.891 33,0005,0007,0990.9,+22.9,052,0120,1657323294,54.879 33,0005,0007,0990.9,+23.0,052,0099,1657323594,54.858 13,0005,0007,0991.1,+23.0,051,0119,1657323894,54.868 11,0004,0006,0990.9,+23.0,051,0098,1657324194,54.854 11,0005,0007,0990.9,+22.9,051,0136,1657324494,54.843 35,0003,0005,0990.8,+22.9,051,0115,1657324794,54.826 30,0004,0006,0990.7,+22.8,051,0105,1657325094,54.821 30,0005,0007,0990.9,+22.8,050,0101,1657325394,54.806 35,0004,0006,0991.0,+22.7,051,0099,1657325994,54.781 33,0003,0005,0991.0,+22.6,051,0113,1657326294,54.851 13,0006,0008,0990.7,+22.6,051,0119,1657326594,54.931 16,0004,0006,0990.7,+22.6,050,0123,1657326894,54.926 13,0003,0005,0990.9,+22.7,050,0109,1657327194,54.905 30,0005,0007,0991.0,+22.7,050,0090,1657327494,54.9 33,0006,0008,0991.1,+22.7,050,0106,1657327794,54.886 33,0004,0006,0990.8,+22.6,050,0113,1657328094,54.869 30,0003,0005,0990.7,+22.6,050,0111,1657328394,54.852 33,0004,0006,0991.0,+22.7,050,0104,1657328694,54.859 30,0004,0006,0990.7,+22.6,051,0117,1657328994,54.828 33,0005,0007,0990.7,+22.6,051,0119,1657329294,54.833 35,0003,0005,0990.6,+22.5,051,0094,1657329594,54.808 33,0006,0008,0990.5,+22.4,051,0117,1657329894,54.911 33,0005,0007,0990.6,+22.4,051,0097,1657330194,54.979 33,0005,0007,0990.8,+22.3,052,0117,1657330494,54.958 33,0004,0006,0990.7,+22.2,052,0112,1657331094,54.922 33,0004,0006,0990.7,+22.2,051,0136,1657331394,54.919 33,0004,0006,0990.7,+22.2,051,0105,1657331694,54.914 33,0003,0005,0990.7,+22.2,051,0101,1657331994,54.892 35,0003,0005,0990.6,+22.2,051,0125,1657332294,54.88 35,0007,0010,0990.6,+22.1,052,0124,1657332594,54.869 30,0004,0006,0990.3,+22.1,052,0108,1657332894,54.852 33,0006,0008,0990.3,+21.9,052,0108,1657333194,54.84 33,0005,0007,0990.3,+21.9,053,0121,1657333494,54.939 28,0004,0006,0990.5,+21.8,053,0100,1657333794,54.978 30,0004,0006,0990.5,+21.7,053,0117,1657334094,54.961 30,0004,0006,0990.4,+21.6,054,0104,1657334394,54.972 30,0004,0006,0990.6,+21.6,055,0104,1657334694,54.971 35,0004,0006,0990.7,+21.4,055,0109,1657334994,54.946 35,0006,0008,0990.5,+21.4,055,0102,1657335294,54.913 33,0005,0007,0990.5,+21.3,056,0106,1657335594,54.904 33,0004,0006,0990.4,+21.3,056,0107,1657335894,54.904 30,0006,0008,0990.6,+21.2,057,0130,1657336194,54.892 33,0007,0010,0990.6,+21.2,057,0104,1657336494,54.889 33,0005,0007,0990.3,+21.2,057,0126,1657336794,54.888 33,0006,0008,0990.4,+21.3,057,0103,1657337094,54.951 13,0006,0008,0990.6,+21.4,057,0110,1657337694,54.998 18,0005,0007,0990.8,+21.4,057,0103,1657337994,54.978 35,0005,0007,0990.4,+21.4,058,0123,1657338294,54.979 35,0006,0008,0990.7,+21.5,057,0099,1657338594,54.974 33,0005,0007,0990.8,+21.6,057,0121,1657338894,54.955 35,0005,0007,0990.7,+21.4,057,0126,1657339194,54.946 35,0004,0006,0990.6,+21.2,058,0097,1657339494,54.937 35,0005,0007,0990.9,+21.2,057,0102,1657339794,54.935 33,0005,0007,0990.8,+21.1,058,0113,1657340094,54.915 33,0006,0008,0990.8,+21.1,058,0130,1657340394,54.912 33,0006,0008,0990.7,+21.1,058,0106,1657340694,54.98 33,0005,0007,0990.7,+21.1,058,0103,1657340995,55.037 35,0004,0006,0990.8,+21.1,057,0122,1657341295,55.036 35,0007,0010,0990.8,+21.1,058,0130,1657341595,55.013 35,0007,0010,0990.8,+21.2,057,0119,1657341895,55.013 33,0004,0006,0990.7,+21.3,057,0113,1657342194,54.997 33,0005,0007,0990.6,+21.4,056,0109,1657342494,54.992 33,0004,0006,0990.7,+21.5,056,0108,1657342794,54.975 35,0007,0010,0990.6,+21.8,055,0091,1657343094,54.966 33,0004,0006,0990.6,+22.0,055,0105,1657343394,54.959 35,0005,0007,0990.3,+22.1,054,0133,1657343694,54.962 33,0004,0006,0990.5,+22.3,054,0124,1657343994,54.941 37,0004,0006,0990.3,+22.6,053,0123,1657344295,55.032 30,0004,0006,0990.4,+22.8,052,0113,1657344595,55.099 35,0005,0007,0990.1,+23.0,051,0108,1657344895,55.088 35,0007,0010,0990.5,+23.2,050,0111,1657345195,55.058 35,0005,0007,0990.3,+23.6,049,0110,1657345795,55.04 37,0004,0006,0990.1,+23.5,049,0097,1657346095,55.023 33,0003,0005,0990.4,+23.6,048,0104,1657346395,55.016 06,0004,0006,0990.1,+23.8,048,0119,1657346695,55 09,0006,0008,0990.1,+23.8,048,0118,1657346995,55.007 11,0004,0006,0989.8,+24.5,046,0120,1657347895,55.061 11,0009,0012,0990.0,+24.6,046,0108,1657348195,55.118 11,0023,0031,0989.9,+24.8,045,0104,1657348795,55.094 09,0005,0007,0989.8,+24.8,045,0124,1657349095,55.08 11,0003,0005,0989.8,+25.4,044,0132,1657349995,55.061 16,0007,0010,0989.7,+25.6,044,0126,1657350295,55.048 13,0006,0008,0989.8,+25.6,043,0121,1657350595,55.015 11,0005,0007,0990.1,+26.1,044,0126,1657351195,55.028 09,0003,0005,0990.4,+26.2,043,0102,1657351495,55.089 16,0004,0006,0990.2,+26.1,043,0124,1657351795,55.147 16,0004,0006,0990.2,+26.1,043,0094,1657352095,55.146 13,0006,0008,0990.1,+26.1,043,0101,1657352395,55.133 13,0004,0006,0990.3,+26.4,042,0114,1657352695,55.132 13,0003,0005,0990.4,+26.4,042,0121,1657352995,55.128 13,0004,0006,0990.2,+26.5,041,0109,1657353295,55.125 06,0003,0005,0990.3,+26.6,042,0120,1657353595,55.113 09,0010,0013,0990.2,+26.4,043,0114,1657354195,55.078 35,0005,0007,0990.2,+27.0,043,0110,1657354495,55.083 30,0004,0006,0990.2,+27.0,042,0126,1657354795,55.068 28,0005,0007,0990.3,+27.2,041,0137,1657355095,55.14 30,0007,0010,0990.4,+26.7,041,0108,1657355395,55.201 33,0005,0007,0990.2,+26.9,041,0108,1657355695,55.206 30,0003,0005,0990.1,+26.9,041,0112,1657355995,55.193 25,0006,0008,0990.3,+26.9,042,0106,1657356295,55.18 28,0005,0007,0990.5,+27.0,041,0114,1657356594,54.987 23,0003,0005,0990.2,+27.3,041,0117,1657356895,55.18 35,0006,0008,0990.3,+27.7,040,0112,1657358395,55.109 35,0006,0008,0990.0,+27.6,040,0125,1657358695,55.17 25,0005,0007,0990.2,+27.7,039,0122,1657358995,55.23 21,0004,0006,0990.2,+28.1,039,0105,1657359295,55.045 25,0004,0006,0990.2,+28.1,039,0117,1657359595,55.233 23,0004,0006,0990.3,+28.1,038,0119,1657359895,55.226 23,0004,0006,0990.3,+28.1,038,0117,1657360195,55.197 23,0004,0006,0990.0,+28.3,038,0114,1657360495,55.177 33,0003,0005,0990.1,+28.3,038,0105,1657360795,55.182 33,0004,0006,0990.0,+28.0,037,0112,1657361095,55.155 28,0005,0007,0989.8,+28.2,037,0114,1657361695,55.136 30,0003,0005,0990.1,+28.5,037,0108,1657361994,54.938 37,0014,0018,0989.9,+28.7,037,0120,1657362295,55.013 16,0005,0007,0990.0,+28.7,036,0095,1657362595,55.278 18,0003,0005,0990.0,+28.7,037,0102,1657362895,55.264 16,0005,0007,0989.8,+28.5,035,0127,1657363195,55.072 33,0003,0005,0989.9,+28.3,036,0128,1657363495,55.059 33,0004,0006,0990.1,+28.8,037,0107,1657363795,55.047 33,0005,0007,0989.6,+28.5,037,0113,1657364095,55.233 33,0004,0006,0990.0,+29.0,035,0107,1657364395,55.019 35,0006,0008,0989.7,+29.0,035,0121,1657364695,55.008 30,0005,0007,0989.8,+29.1,036,0129,1657364995,55.006 23,0004,0006,0989.8,+28.8,036,0101,1657365895,55.251 30,0004,0006,0989.7,+28.9,034,0124,1657366195,55.118 33,0004,0006,0989.6,+28.9,035,0118,1657366495,55.116 33,0005,0007,0989.8,+28.6,034,0117,1657366795,55.112 18,0003,0005,0989.7,+28.8,034,0114,1657367095,55.099 11,0007,0010,0989.7,+28.9,035,0100,1657367395,55.287 18,0007,0010,0989.5,+28.9,035,0103,1657367695,55.073 35,0007,0010,0989.4,+29.1,034,0117,1657367995,55.258 33,0003,0005,0989.5,+29.2,034,0121,1657368295,55.046 35,0004,0006,0989.3,+29.5,034,0109,1657368595,55.045 18,0004,0006,0989.5,+29.0,034,0105,1657368895,55.032 16,0008,0011,0989.6,+29.0,035,0122,1657369195,55.026 35,0004,0006,0989.2,+29.0,035,0128,1657369795,55.159 33,0003,0005,0989.5,+29.3,035,0117,1657370095,55.145 33,0005,0007,0989.1,+29.1,035,0128,1657370395,55.123 28,0005,0007,0989.2,+29.1,035,0105,1657370995,55.126 35,0006,0008,0989.0,+29.3,034,0112,1657371295,55.313 33,0004,0006,0989.2,+29.1,034,0120,1657371595,55.281 33,0004,0006,0988.9,+28.8,035,0125,1657371895,55.27 33,0007,0010,0989.2,+28.9,035,0105,1657372195,55.073 30,0005,0007,0989.2,+28.8,035,0110,1657372495,55.057 30,0003,0005,0989.0,+29.1,035,0135,1657372795,55.247 30,0004,0006,0988.9,+29.2,035,0108,1657373095,55.314 18,0006,0008,0988.9,+28.2,048,0077,1657373395,55.198 16,0004,0006,0988.8,+27.4,051,0115,1657373695,55.187 18,0004,0006,0989.2,+26.4,054,0112,1657373995,55.163 11,0009,0012,0989.2,+26.1,056,0106,1657374295,55.179 30,0003,0005,0989.1,+25.6,058,0122,1657374595,55.147 37,0009,0012,0989.2,+24.9,063,0106,1657375195,55.312 37,0009,0012,0989.2,+23.9,067,0113,1657375495,55.099 35,0006,0008,0989.2,+23.0,072,0113,1657376395,55.271 25,0004,0006,0989.2,+22.7,066,0128,1657377295,55.388 18,0004,0006,0989.2,+22.5,063,0115,1657377595,55.374 33,0005,0007,0989.3,+22.7,061,0122,1657378195,55.359 33,0007,0010,0989.5,+22.7,065,0114,1657378495,55.354 33,0007,0010,0989.5,+22.7,064,0119,1657379395,55.317 30,0007,0010,0989.1,+22.6,062,0116,1657379695,55.302 35,0006,0008,0989.0,+22.6,059,0128,1657379995,55.289 33,0005,0007,0989.3,+22.7,058,0118,1657380295,55.357 33,0007,0010,0989.0,+22.9,056,0101,1657380595,55.431 33,0005,0007,0988.9,+23.1,057,0118,1657381195,55.413 35,0005,0007,0988.9,+23.2,057,0126,1657381495,55.4 33,0007,0010,0989.1,+23.1,056,0120,1657382395,55.361 30,0005,0007,0989.0,+23.2,055,0111,1657382695,55.348 33,0009,0012,0989.2,+23.4,055,0110,1657383595,55.309 35,0006,0008,0989.2,+23.4,055,0114,1657384495,55.447 33,0007,0010,0988.9,+23.3,054,0110,1657385395,55.408 33,0005,0007,0988.8,+23.3,054,0114,1657385695,55.394 21,0004,0006,0989.4,+23.1,055,0124,1657386595,55.375 23,0005,0007,0989.3,+23.0,055,0121,1657386895,55.362 35,0004,0006,0989.2,+22.8,054,0117,1657387795,55.5 18,0003,0005,0989.4,+22.6,053,0109,1657388695,55.46 25,0003,0005,0989.2,+22.6,054,0120,1657388995,55.447 25,0004,0006,0989.6,+22.4,055,0091,1657389595,55.442 35,0006,0008,0989.5,+22.4,055,0114,1657389895,55.429 33,0005,0007,0989.5,+22.3,055,0094,1657390795,55.389 18,0004,0006,0989.8,+22.3,054,0115,1657391695,55.506 23,0004,0006,0989.6,+22.3,053,0121,1657391995,55.493 23,0004,0006,0989.6,+22.1,053,0116,1657392895,55.452 18,0004,0006,0989.5,+21.9,055,0113,1657394095,55.414 35,0003,0005,0989.4,+21.8,055,0121,1657394395,55.41 35,0004,0006,0989.5,+21.9,054,0107,1657394695,55.485 37,0006,0008,0989.8,+21.8,054,0110,1657394995,55.558 37,0004,0006,0989.8,+21.7,055,0115,1657395895,55.542 35,0004,0006,0989.8,+21.7,055,0121,1657396195,55.506 35,0004,0006,0989.4,+21.6,056,0124,1657396495,55.526 33,0004,0006,0989.5,+21.6,055,0120,1657397395,55.475 37,0004,0006,0989.5,+21.7,054,0118,1657397995,55.469 35,0005,0007,0989.2,+21.7,054,0121,1657398295,55.518 37,0007,0010,0989.4,+22.0,052,0105,1657398895,55.586 37,0004,0006,0989.3,+22.0,052,0104,1657399195,55.544 40,0004,0006,0989.1,+22.0,052,0100,1657399495,55.559 40,0003,0005,0989.1,+22.1,052,0121,1657399795,55.555 40,0003,0005,0989.0,+22.1,051,0118,1657400095,55.525 35,0004,0006,0988.9,+22.1,051,0108,1657400395,55.512 35,0003,0005,0988.9,+22.3,050,0135,1657400995,55.514 33,0004,0006,0988.7,+22.4,050,0111,1657401295,55.483 37,0004,0006,0988.9,+22.5,049,0111,1657401595,55.488 33,0004,0006,0988.7,+22.6,049,0100,1657401895,55.559 33,0004,0006,0988.7,+22.6,049,0117,1657402195,55.648 21,0005,0007,0988.7,+22.7,048,0114,1657402795,55.621 21,0005,0007,0988.7,+22.8,048,0103,1657403095,55.574 21,0006,0008,0988.6,+22.7,048,0122,1657403395,55.557 21,0005,0007,0988.7,+22.7,048,0129,1657403695,55.59 16,0007,0010,0988.5,+22.6,048,0128,1657403995,55.545 16,0005,0007,0988.8,+22.5,049,0098,1657404295,55.564 16,0005,0007,0988.6,+22.4,050,0122,1657404595,55.542 18,0004,0006,0988.4,+22.3,050,0119,1657404895,55.538 21,0004,0006,0988.5,+22.2,051,0110,1657405195,55.517 35,0005,0007,0988.4,+22.1,051,0127,1657405495,55.6 99,0004,0006,0988.6,+22.1,051,0111,1657405795,55.647 33,0005,0007,0988.6,+22.0,051,0100,1657406095,55.641 33,0005,0007,0988.6,+22.0,051,0112,1657406395,55.649 30,0004,0006,0988.7,+22.0,052,0110,1657406695,55.614 35,0005,0007,0988.4,+22.0,052,0126,1657406995,55.621 35,0005,0007,0988.6,+21.9,052,0105,1657407295,55.62 37,0006,0008,0988.6,+21.8,053,0105,1657407595,55.585 35,0004,0006,0988.5,+21.8,053,0115,1657407895,55.573 33,0004,0006,0988.7,+21.7,053,0114,1657408195,55.561 33,0007,0010,0988.6,+21.6,053,0102,1657408495,55.548 33,0005,0007,0988.7,+21.5,054,0104,1657408795,55.549 33,0003,0005,0988.7,+21.3,055,0133,1657409095,55.627 30,0005,0007,0988.6,+21.2,055,0113,1657409395,55.684 33,0005,0007,0988.8,+21.0,056,0118,1657409695,55.681 33,0004,0006,0988.7,+20.9,056,0116,1657409995,55.661 33,0005,0007,0988.6,+20.8,057,0122,1657410295,55.647 35,0004,0006,0989.1,+20.7,057,0124,1657410595,55.643 30,0006,0008,0989.0,+20.6,058,0099,1657410895,55.64 35,0006,0008,0988.8,+20.6,058,0109,1657411195,55.61 35,0005,0007,0989.0,+20.6,057,0112,1657411495,55.615 33,0004,0006,0989.0,+20.6,057,0102,1657411795,55.602 35,0003,0005,0988.8,+20.6,057,0124,1657412095,55.585 33,0005,0007,0988.8,+20.6,056,0100,1657412395,55.575 25,0003,0005,0988.9,+20.6,056,0104,1657412995,55.726 30,0003,0005,0988.9,+20.6,056,0118,1657413295,55.712 40,0003,0005,0988.9,+20.6,056,0105,1657413595,55.71 37,0003,0005,0988.7,+20.5,056,0124,1657413895,55.686 33,0004,0006,0988.9,+20.6,056,0124,1657414195,55.694 37,0004,0006,0988.7,+20.5,057,0113,1657414495,55.655 37,0004,0006,0988.5,+20.5,057,0110,1657414795,55.647 35,0005,0007,0988.8,+20.5,056,0111,1657415095,55.634 35,0005,0007,0988.8,+20.6,056,0115,1657415395,55.627 33,0004,0006,0988.9,+20.6,057,0127,1657415695,55.614 35,0004,0006,0988.8,+20.5,057,0111,1657415995,55.603 18,0004,0006,0988.8,+20.5,057,0116,1657416295,55.676 13,0005,0007,0988.8,+20.6,057,0095,1657416595,55.734 13,0004,0006,0988.7,+20.6,057,0112,1657416895,55.734 99,0003,0005,0988.7,+20.5,058,0112,1657417195,55.713 18,0005,0007,0988.2,+20.3,059,0109,1657417495,55.699 21,0010,0013,0988.5,+20.1,060,0114,1657417795,55.688 35,0004,0006,0988.2,+19.9,061,0136,1657418095,55.698 33,0005,0007,0988.1,+19.8,061,0096,1657418395,55.679 35,0004,0006,0988.3,+19.7,062,0101,1657418695,55.656 35,0005,0007,0988.3,+19.7,062,0112,1657418995,55.65 33,0005,0007,0988.1,+19.6,062,0123,1657419295,55.642 35,0005,0007,0988.0,+19.5,062,0109,1657419595,55.625 37,0004,0006,0988.1,+19.5,062,0115,1657419895,55.697 33,0004,0006,0988.1,+19.5,062,0106,1657420195,55.761 35,0004,0006,0988.5,+19.5,061,0124,1657420495,55.746 13,0005,0007,0988.4,+19.5,060,0123,1657420795,55.715 18,0004,0006,0988.9,+19.6,059,0112,1657421095,55.742 18,0004,0006,0988.9,+19.6,059,0110,1657421395,55.716 33,0004,0006,0988.9,+19.6,059,0114,1657421995,55.706 35,0004,0006,0989.0,+19.6,059,0123,1657422295,55.695 18,0004,0006,0989.2,+19.6,058,0129,1657422595,55.691 99,0006,0008,0989.1,+19.6,058,0119,1657422895,55.667 35,0004,0006,0989.0,+19.6,059,0113,1657423495,55.744 37,0005,0007,0988.8,+19.5,059,0119,1657423795,55.8 35,0004,0006,0988.9,+19.5,060,0111,1657424095,55.794 33,0004,0006,0988.9,+19.5,060,0112,1657424395,55.789 33,0005,0007,0988.7,+19.5,060,0113,1657424695,55.774 35,0005,0007,0988.7,+19.5,059,0104,1657424995,55.757 33,0004,0006,0988.8,+19.5,060,0096,1657425295,55.762 33,0004,0006,0988.7,+19.5,059,0106,1657425595,55.735 35,0004,0006,0988.9,+19.5,059,0114,1657425895,55.735 18,0005,0007,0989.0,+19.6,058,0118,1657426495,55.703 13,0005,0007,0989.0,+19.6,056,0137,1657426795,55.692 16,0006,0008,0988.8,+19.7,057,0117,1657427095,55.768 13,0004,0006,0988.7,+19.9,056,0119,1657427395,55.829 99,0004,0006,0988.9,+20.0,055,0139,1657427695,55.827 16,0005,0007,0988.9,+20.1,054,0117,1657427995,55.848 21,0005,0007,0989.0,+20.3,053,0095,1657428295,55.815 11,0004,0006,0988.9,+21.2,049,0119,1657428895,55.781 13,0003,0005,0989.2,+21.6,049,0095,1657429195,55.796 23,0005,0007,0989.2,+21.9,048,0115,1657429495,55.785 99,0005,0007,0989.1,+22.0,048,0094,1657429795,55.773 16,0004,0006,0989.4,+22.1,047,0132,1657430395,55.763 13,0004,0006,0989.4,+22.4,047,0120,1657430695,55.835 16,0004,0006,0989.2,+22.7,047,0114,1657430995,55.874 21,0005,0007,0989.3,+22.7,047,0103,1657431295,55.881 09,0003,0005,0989.2,+22.7,047,0111,1657431595,55.867 33,0005,0007,0989.4,+22.8,047,0119,1657431895,55.846 33,0004,0006,0989.5,+22.9,048,0104,1657432195,55.843 35,0004,0006,0989.4,+23.1,047,0127,1657432495,55.849 35,0004,0006,0989.5,+23.1,046,0122,1657432795,55.836 35,0005,0007,0989.6,+23.2,046,0117,1657433095,55.82 35,0005,0007,0989.4,+23.3,047,0125,1657433695,55.796 33,0003,0005,0989.3,+23.3,047,0117,1657433995,55.784 16,0005,0007,0989.6,+23.2,046,0111,1657434595,55.929 16,0005,0007,0989.4,+23.2,047,0120,1657434895,55.919 11,0004,0006,0989.5,+23.1,046,0111,1657435195,55.907 16,0004,0006,0989.5,+23.6,046,0137,1657435795,55.873 99,0004,0006,0989.7,+23.7,045,0091,1657436095,55.868 11,0004,0006,0989.4,+23.9,044,0112,1657436695,55.862 35,0003,0005,0989.6,+24.0,043,0104,1657436995,55.849 30,0005,0007,0989.5,+24.1,042,0113,1657437295,55.835 25,0004,0006,0989.3,+24.6,043,0123,1657437895,55.894 28,0004,0006,0989.2,+24.5,041,0106,1657438195,55.952 13,0005,0007,0989.4,+24.7,041,0109,1657438795,55.946 13,0003,0005,0989.3,+24.9,041,0096,1657439695,55.907 16,0004,0006,0989.8,+25.1,040,0091,1657439995,55.894 16,0004,0006,0989.5,+25.2,041,0107,1657440595,55.871 23,0005,0007,0989.3,+25.2,042,0111,1657440895,55.852 11,0003,0005,0989.7,+25.2,041,0098,1657441195,55.854 11,0004,0006,0989.4,+25.2,042,0124,1657441495,55.934 16,0004,0006,0989.9,+25.2,042,0109,1657441795,55.994 18,0004,0006,0989.8,+25.5,042,0118,1657442095,55.981 16,0004,0006,0989.7,+25.6,042,0109,1657442695,55.954 13,0004,0006,0989.5,+25.8,042,0104,1657442995,55.962 16,0004,0006,0989.5,+25.8,041,0111,1657443595,55.935 99,0004,0006,0989.5,+25.8,042,0122,1657444495,55.897 16,0005,0007,0989.6,+26.2,042,0126,1657444795,55.904 16,0004,0006,0989.5,+26.2,040,0119,1657445095,55.976 33,0003,0005,0989.4,+26.4,038,0116,1657445995,56 30,0004,0006,0989.4,+26.4,038,0107,1657446295,55.987 33,0003,0005,0989.3,+26.5,037,0117,1657446595,55.983 30,0004,0006,0989.1,+26.8,039,0093,1657447195,55.956 33,0004,0006,0989.3,+27.1,036,0116,1657448095,55.937 35,0003,0005,0989.3,+27.2,035,0115,1657448395,55.924 11,0003,0005,0989.3,+27.3,036,0119,1657448695,55.995 13,0004,0006,0989.4,+27.0,036,0120,1657448996,56.048 18,0003,0005,0989.2,+27.5,037,0098,1657449296,56.045 16,0003,0005,0989.2,+27.5,035,0102,1657449596,56.05 09,0004,0006,0989.3,+27.6,035,0102,1657449896,56.015 13,0003,0005,0989.4,+27.7,036,0091,1657450196,56.02 99,0003,0005,0989.1,+27.6,034,0122,1657450496,56.009 13,0005,0007,0989.4,+27.7,033,0113,1657450795,55.816 16,0002,0003,0989.3,+27.3,035,0107,1657451096,56.004 16,0003,0005,0989.2,+27.1,035,0111,1657451395,55.793 35,0002,0003,0989.3,+27.3,036,0123,1657451695,55.978 35,0003,0005,0989.4,+26.9,035,0123,1657451995,55.965 35,0002,0003,0989.1,+27.1,035,0111,1657452295,55.836 33,0003,0005,0989.2,+27.1,035,0094,1657452596,56.081 30,0004,0006,0989.1,+27.0,034,0112,1657452896,56.082 33,0002,0003,0989.1,+27.6,034,0111,1657453496,56.055 35,0004,0006,0989.2,+27.8,032,0138,1657453796,56.027 30,0004,0006,0989.3,+27.9,031,0103,1657454096,56.03 16,0003,0005,0989.0,+28.1,031,0107,1657454396,56.032 11,0003,0005,0989.0,+28.3,031,0127,1657454696,56.024 99,0006,0008,0989.1,+27.8,030,0098,1657454996,56.011 18,0007,0010,0989.0,+28.2,031,0098,1657455596,56.005 33,0004,0006,0989.3,+28.4,031,0110,1657456196,56.135 35,0002,0003,0989.3,+27.8,029,0123,1657457095,55.895 33,0002,0003,0989.0,+27.4,032,0107,1657457696,56.092 30,0002,0003,0989.0,+28.1,033,0099,1657457996,56.068 30,0003,0005,0989.1,+28.1,033,0117,1657458596,56.043 28,0004,0006,0988.8,+28.1,029,0107,1657458896,56.038 28,0002,0003,0988.9,+28.1,029,0122,1657459496,56.096 28,0005,0007,0989.1,+28.0,029,0100,1657459796,56.155 35,0003,0005,0989.2,+27.9,031,0101,1657460096,56.141 33,0003,0005,0988.9,+28.0,029,0110,1657460696,56.136 33,0004,0006,0989.0,+28.1,030,0112,1657460996,56.124 30,0002,0003,0989.1,+27.9,029,0135,1657461296,56.104 25,0006,0008,0989.1,+26.6,054,0112,1657461896,56.105 25,0005,0007,0989.3,+26.2,051,0103,1657462196,56.062 99,0004,0006,0989.1,+25.3,058,0099,1657462796,56.065 30,0004,0006,0989.3,+24.9,060,0095,1657463696,56.182 35,0005,0007,0989.0,+24.7,061,0104,1657463996,56.151 33,0005,0007,0989.3,+24.7,062,0115,1657464296,56.157 35,0004,0006,0989.1,+24.9,061,0115,1657464896,56.13 09,0006,0008,0989.3,+24.4,062,0092,1657465196,56.116 99,0006,0008,0989.4,+24.3,064,0091,1657466096,56.105 11,0007,0010,0989.3,+24.2,065,0112,1657466996,56.216 33,0008,0011,0989.4,+23.9,067,0109,1657468496,56.151 06,0008,0011,0989.4,+23.9,067,0099,1657469096,56.125 06,0006,0008,0989.5,+23.7,066,0137,1657469996,56.096 06,0005,0007,0989.3,+23.8,064,0127,1657470296,56.176 06,0007,0010,0989.7,+23.6,065,0111,1657470596,56.247 35,0006,0008,0989.5,+23.5,061,0111,1657471196,56.228 35,0005,0007,0990.0,+23.5,058,0107,1657471496,56.216 23,0004,0006,0989.6,+23.2,048,0119,1657472096,56.19 33,0004,0006,0989.8,+23.1,048,0118,1657472696,56.184 35,0005,0007,0989.9,+23.1,048,0111,1657472996,56.142 35,0004,0006,0989.8,+23.0,048,0124,1657473296,56.139 35,0004,0006,0990.5,+22.9,049,0119,1657473896,56.196 33,0005,0007,0990.2,+22.7,052,0098,1657474196,56.255 33,0005,0007,0990.2,+22.3,053,0111,1657474496,56.262 35,0005,0007,0990.5,+21.6,057,0115,1657475396,56.243 09,0004,0006,0990.6,+21.4,057,0111,1657476296,56.204 33,0004,0006,0990.7,+20.5,061,0117,1657477796,56.295 33,0005,0007,0990.3,+20.6,060,0115,1657478396,56.287 33,0006,0008,0990.8,+21.0,057,0120,1657479596,56.249 30,0004,0006,0990.8,+21.3,053,0106,1657480196,56.211 33,0004,0006,0990.7,+21.5,051,0118,1657480496,56.218 30,0005,0007,0991.0,+21.6,049,0120,1657480796,56.206 33,0005,0007,0990.9,+21.7,048,0122,1657481096,56.297 33,0004,0006,0990.8,+21.6,049,0089,1657481396,56.356 35,0004,0006,0990.8,+21.5,050,0121,1657481696,56.323 30,0005,0007,0991.1,+20.2,059,0123,1657483496,56.256 11,0004,0006,0990.8,+20.1,058,0130,1657484696,56.318 13,0004,0006,0990.9,+20.1,058,0091,1657484996,56.376 06,0003,0005,0990.9,+20.0,058,0118,1657485296,56.354 33,0004,0006,0991.2,+19.9,057,0103,1657486796,56.298 33,0003,0005,0990.9,+19.9,056,0111,1657487112,12.865 30,0003,0005,0990.9,+20.0,055,0121,1657487396,56.286 33,0003,0005,0991.0,+20.1,054,0099,1657487696,56.3 33,0008,0011,0990.7,+19.9,057,0115,1657488296,56.329 33,0005,0007,0991.0,+19.7,057,0101,1657488596,56.383 35,0004,0006,0990.7,+19.7,057,0110,1657488896,56.387 09,0004,0006,0990.8,+19.7,056,0112,1657489496,56.36 06,0003,0005,0990.7,+19.8,056,0125,1657489796,56.353 11,0004,0006,0990.7,+19.8,056,0121,1657490096,56.362 09,0004,0006,0990.8,+19.6,058,0135,1657490396,56.336 11,0003,0005,0990.6,+19.6,058,0096,1657490696,56.322 06,0003,0005,0990.9,+19.4,060,0112,1657490996,56.311 09,0004,0006,0991.0,+19.4,059,0106,1657491296,56.307 09,0004,0006,0990.8,+19.3,060,0100,1657491596,56.28 99,0004,0006,0990.9,+19.3,059,0108,1657492196,56.414 09,0003,0005,0991.0,+19.4,056,0108,1657492496,56.411 09,0004,0006,0991.1,+19.5,057,0115,1657492796,56.396 06,0003,0005,0991.2,+19.5,057,0102,1657493096,56.379 11,0006,0008,0991.0,+19.5,058,0106,1657493396,56.39 33,0004,0006,0990.9,+19.5,058,0105,1657493696,56.368 30,0003,0005,0991.1,+19.4,058,0110,1657493996,56.387 30,0003,0005,0991.2,+19.4,057,0107,1657494296,56.35 30,0003,0005,0991.0,+19.4,057,0117,1657494596,56.345 11,0004,0006,0991.0,+19.3,058,0113,1657494896,56.338 11,0003,0005,0991.0,+19.1,061,0101,1657495196,56.324 04,0005,0007,0991.5,+18.9,061,0105,1657495496,56.397 35,0003,0005,0991.3,+18.8,061,0111,1657495796,56.448 35,0004,0006,0991.2,+18.7,061,0117,1657496096,56.442 37,0004,0006,0991.4,+18.5,062,0100,1657496396,56.457 37,0004,0006,0991.5,+18.4,063,0111,1657496696,56.43 35,0004,0006,0991.0,+18.3,063,0123,1657496996,56.431 35,0004,0006,0991.1,+18.2,064,0105,1657497296,56.41 35,0004,0006,0991.1,+18.2,065,0108,1657497596,56.407 40,0003,0005,0991.0,+18.1,065,0090,1657497896,56.382 35,0004,0006,0991.3,+18.1,065,0127,1657498196,56.403 33,0005,0007,0991.4,+18.1,066,0106,1657498496,56.38 33,0005,0007,0991.1,+18.0,066,0097,1657498796,56.375 33,0004,0006,0991.4,+17.9,066,0135,1657499096,56.439 13,0004,0006,0991.4,+17.8,067,0105,1657499396,56.508 11,0005,0007,0991.6,+17.8,067,0127,1657499696,56.487 09,0006,0008,0991.4,+17.7,068,0106,1657499996,56.459 35,0004,0006,0991.5,+17.7,069,0130,1657500296,56.469 35,0004,0006,0991.4,+17.7,069,0119,1657500596,56.44 30,0005,0007,0991.3,+17.6,069,0122,1657500896,56.43 11,0005,0007,0991.5,+17.7,069,0117,1657501196,56.417 09,0007,0010,0991.8,+17.6,069,0118,1657501796,56.402 35,0005,0007,0991.7,+17.6,070,0104,1657502096,56.41 37,0004,0006,0991.7,+17.5,070,0110,1657502396,56.397 37,0005,0007,0991.8,+17.5,069,0105,1657502696,56.477 30,0004,0006,0991.9,+17.6,069,0123,1657502996,56.516 35,0005,0007,0992.0,+17.6,069,0126,1657503296,56.514 35,0005,0007,0991.9,+17.6,069,0111,1657503596,56.501 11,0005,0007,0991.9,+17.5,069,0106,1657503896,56.473 11,0004,0006,0991.9,+17.5,069,0110,1657504196,56.495 13,0006,0008,0992.1,+17.4,069,0089,1657504496,56.482 33,0004,0006,0991.8,+17.4,069,0122,1657504796,56.478 33,0005,0007,0991.9,+17.4,069,0100,1657505096,56.449 30,0004,0006,0992.0,+17.3,070,0110,1657505396,56.435 35,0004,0006,0991.8,+17.2,070,0097,1657505696,56.429 37,0006,0008,0991.9,+17.1,070,0113,1657505996,56.41 37,0006,0008,0991.8,+17.0,070,0125,1657506296,56.517 30,0004,0006,0991.8,+17.0,070,0125,1657506596,56.548 37,0005,0007,0992.0,+17.0,069,0123,1657506896,56.571 40,0004,0006,0992.1,+17.0,069,0114,1657507496,56.515 35,0005,0007,0992.1,+17.0,069,0105,1657507796,56.532 37,0005,0007,0992.2,+16.9,069,0110,1657508096,56.559 37,0005,0007,0992.2,+16.9,069,0102,1657508396,56.503 37,0005,0007,0992.3,+17.0,068,0122,1657508996,56.484 35,0006,0008,0992.4,+17.1,066,0108,1657509296,56.466 37,0005,0007,0992.3,+17.2,065,0108,1657509596,56.451 33,0004,0006,0992.6,+17.3,065,0118,1657509896,56.53 16,0005,0007,0992.5,+17.3,065,0114,1657510196,56.612 11,0004,0006,0992.5,+17.4,065,0119,1657510496,56.585 13,0004,0006,0993.0,+17.7,064,0093,1657511096,56.578 06,0004,0006,0992.6,+17.8,064,0119,1657511396,56.57 11,0005,0007,0992.6,+17.9,064,0100,1657511696,56.614 13,0004,0006,0992.7,+18.0,064,0135,1657511996,56.533 11,0005,0007,0992.8,+18.1,063,0125,1657512296,56.516 11,0007,0010,0992.7,+18.2,062,0095,1657512596,56.497 11,0005,0007,0992.7,+18.4,062,0119,1657512896,56.491 11,0004,0006,0993.0,+18.5,062,0102,1657513196,56.487 13,0004,0006,0993.0,+18.7,061,0115,1657513496,56.574 11,0005,0007,0993.1,+18.9,060,0107,1657513796,56.632 11,0004,0006,0993.1,+19.1,059,0135,1657514096,56.619 99,0004,0006,0993.0,+19.2,059,0114,1657514396,56.616 11,0003,0005,0993.0,+19.5,058,0103,1657514696,56.608 13,0003,0005,0993.2,+19.7,057,0110,1657514996,56.595 16,0004,0006,0993.3,+19.7,056,0142,1657515296,56.574 01,0003,0005,0993.3,+20.1,056,0115,1657515596,56.563 16,0003,0005,0993.0,+19.9,055,0111,1657515896,56.566 16,0003,0005,0993.4,+20.1,055,0107,1657516196,56.548 11,0003,0005,0993.5,+20.1,055,0121,1657516496,56.531 11,0004,0006,0993.3,+20.2,055,0113,1657516796,56.517 16,0004,0006,0993.4,+20.5,054,0113,1657517096,56.59 11,0004,0006,0993.3,+20.6,055,0122,1657517696,56.666 11,0002,0003,0993.2,+20.7,054,0107,1657518296,56.632 09,0003,0005,0993.7,+20.9,053,0111,1657518596,56.637 33,0004,0006,0993.6,+21.6,051,0118,1657519496,56.601 33,0004,0006,0993.3,+22.0,052,0114,1657519796,56.598 33,0003,0005,0993.6,+22.3,050,0090,1657520396,56.576 33,0005,0007,0993.8,+22.5,051,0113,1657520696,56.653 35,0003,0005,0994.1,+22.3,051,0106,1657520996,56.707 35,0003,0005,0994.0,+22.7,051,0117,1657521596,56.696 37,0005,0007,0993.8,+22.4,050,0122,1657521896,56.678 37,0004,0006,0993.7,+22.9,049,0114,1657522196,56.675 35,0003,0005,0993.8,+22.8,049,0102,1657522496,56.667 37,0005,0007,0993.9,+22.9,049,0111,1657522796,56.658 33,0008,0011,0993.8,+22.8,050,0099,1657523096,56.627 37,0004,0006,0994.1,+23.0,049,0121,1657523396,56.633 06,0004,0006,0993.9,+23.0,048,0109,1657523696,56.62 13,0004,0006,0993.9,+22.6,048,0107,1657523996,56.611 09,0006,0008,0994.0,+22.9,050,0126,1657524296,56.689 16,0005,0007,0994.0,+23.3,050,0117,1657524596,56.741 09,0008,0011,0994.1,+23.1,049,0105,1657524896,56.734 11,0005,0007,0994.0,+23.3,050,0111,1657525196,56.714 09,0005,0007,0994.0,+23.2,050,0113,1657525496,56.703 37,0004,0006,0994.3,+23.1,049,0093,1657525796,56.699 35,0006,0008,0994.2,+23.5,047,0119,1657526096,56.692 37,0005,0007,0994.2,+23.6,047,0116,1657526696,56.657 37,0005,0007,0994.1,+23.9,047,0105,1657526996,56.663 37,0004,0006,0994.3,+24.0,048,0116,1657527296,56.664 35,0003,0005,0994.2,+24.2,047,0096,1657527596,56.651 37,0005,0007,0994.0,+24.1,044,0119,1657527896,56.741 37,0003,0005,0994.2,+24.2,045,0111,1657528196,56.787 33,0004,0006,0994.4,+24.4,043,0118,1657528496,56.781 35,0004,0006,0994.1,+24.1,043,0132,1657528796,56.76 35,0004,0006,0994.6,+24.1,043,0116,1657529396,56.736 35,0004,0006,0994.3,+23.9,043,0125,1657529696,56.735 37,0005,0007,0994.4,+24.3,045,0111,1657529996,56.723 35,0003,0005,0994.1,+24.1,043,0098,1657530296,56.706 37,0003,0005,0994.2,+24.3,043,0121,1657530596,56.697 33,0004,0006,0994.2,+24.9,043,0109,1657530896,56.7 09,0003,0005,0994.0,+24.9,041,0118,1657531196,56.681 11,0003,0005,0994.2,+25.2,042,0123,1657531496,56.763 09,0003,0005,0994.3,+25.4,042,0111,1657531796,56.827 09,0004,0006,0994.2,+25.3,042,0107,1657532096,56.813 09,0003,0005,0994.1,+25.3,041,0130,1657532396,56.614 11,0003,0005,0994.5,+25.8,043,0115,1657532696,56.802 37,0004,0006,0994.4,+24.7,041,0133,1657532996,56.768 35,0003,0005,0994.3,+24.6,041,0109,1657533296,56.767 35,0003,0005,0994.1,+24.4,041,0110,1657533596,56.757 11,0003,0005,0994.4,+24.3,040,0127,1657533896,56.734 11,0004,0006,0994.2,+24.4,044,0112,1657534196,56.737 13,0003,0005,0994.3,+24.7,040,0106,1657534496,56.724 37,0004,0006,0994.2,+25.0,041,0097,1657534796,56.717 37,0003,0005,0994.3,+24.7,040,0116,1657535096,56.79 11,0003,0005,0994.2,+24.4,039,0132,1657535696,56.846 09,0003,0005,0994.2,+25.1,037,0115,1657536296,56.84 37,0004,0006,0994.4,+24.9,038,0102,1657536596,56.809 37,0003,0005,0994.3,+25.1,039,0097,1657536896,56.808 37,0003,0005,0994.5,+25.2,039,0118,1657537196,56.804 37,0005,0007,0994.5,+25.1,039,0128,1657537496,56.779 35,0004,0006,0994.6,+24.8,039,0128,1657537796,56.778 37,0005,0007,0994.5,+25.1,039,0103,1657538096,56.766 37,0003,0005,0994.4,+25.3,037,0113,1657538396,56.749 33,0003,0005,0994.5,+25.5,037,0106,1657538696,56.814 06,0003,0005,0994.4,+25.3,038,0113,1657539296,56.865 37,0003,0005,0994.3,+25.9,038,0107,1657540196,56.84 37,0003,0005,0994.3,+26.5,038,0116,1657540496,56.834 33,0003,0005,0994.5,+26.6,035,0117,1657540796,56.814 37,0003,0005,0994.4,+26.3,033,0105,1657541096,56.815 37,0003,0005,0994.3,+26.6,034,0121,1657541396,56.8 37,0003,0005,0994.3,+26.1,035,0111,1657541696,56.6 37,0004,0006,0994.4,+25.9,035,0117,1657541996,56.786 33,0003,0005,0994.4,+25.7,036,0109,1657542296,56.863 35,0003,0005,0994.7,+25.9,035,0105,1657542596,56.925 11,0003,0005,0994.3,+25.8,036,0111,1657542896,56.904 11,0004,0006,0994.7,+25.6,036,0100,1657543196,56.903 35,0004,0006,0994.3,+25.7,036,0097,1657543796,56.89 13,0003,0005,0994.2,+25.8,039,0119,1657544696,56.845 09,0006,0008,0994.7,+25.6,045,0075,1657544996,56.829 09,0004,0006,0994.4,+25.3,045,0136,1657545596,56.822 09,0004,0006,0994.5,+25.4,045,0106,1657545896,56.896 06,0007,0010,0994.4,+25.4,038,0086,1657546196,56.947 35,0005,0007,0994.2,+25.0,044,0111,1657546796,56.745 35,0006,0008,0994.7,+24.8,047,0097,1657547096,56.919 37,0004,0006,0994.7,+24.4,050,0111,1657547396,56.909 37,0005,0007,0994.5,+24.7,050,0107,1657547696,56.896 35,0006,0008,0994.5,+24.3,054,0116,1657548596,56.872 35,0005,0007,0994.7,+24.1,050,0096,1657548896,56.872 35,0008,0011,0994.7,+24.1,052,0116,1657549196,56.854 37,0012,0016,0994.7,+23.8,056,0123,1657549796,56.984 35,0012,0016,0994.6,+23.7,056,0129,1657550096,56.972 35,0006,0008,0994.4,+24.0,051,0107,1657550696,56.957 23,0006,0008,0994.5,+24.0,056,0101,1657550996,56.944 23,0005,0007,0994.5,+23.9,058,0113,1657551296,56.923 35,0006,0008,0994.7,+23.6,061,0102,1657551896,56.911 35,0005,0007,0994.7,+23.6,062,0112,1657552196,56.908 35,0005,0007,0994.6,+23.5,061,0110,1657552496,56.895 09,0005,0007,0994.6,+23.5,060,0119,1657552796,56.882 11,0005,0007,0994.7,+23.6,060,0110,1657553096,56.953 28,0005,0007,0994.6,+23.6,061,0126,1657553697,57.007 28,0005,0007,0994.8,+23.7,062,0104,1657553996,56.999 21,0004,0006,0994.7,+23.5,060,0114,1657554296,56.982 25,0005,0007,0994.7,+23.3,061,0107,1657554596,56.963 35,0004,0006,0994.7,+23.4,061,0122,1657554896,56.964 99,0005,0007,0995.0,+23.4,061,0122,1657555196,56.934 33,0004,0006,0994.9,+23.4,059,0101,1657555496,56.938 25,0006,0008,0995.0,+23.3,062,0119,1657555796,56.926 28,0008,0011,0995.2,+23.4,061,0115,1657556096,56.911 28,0007,0010,0995.1,+23.3,059,0097,1657556396,56.91 35,0004,0006,0995.2,+23.2,058,0107,1657556696,56.981 35,0006,0008,0995.3,+23.2,058,0111,1657556997,57.036 37,0006,0008,0995.2,+23.2,059,0117,1657557297,57.03 35,0004,0006,0995.3,+23.0,059,0089,1657557897,57.005 35,0009,0012,0995.3,+22.9,059,0095,1657558196,56.994 35,0006,0008,0995.3,+22.8,058,0110,1657558496,56.985 37,0006,0008,0995.3,+22.6,060,0096,1657558796,56.984 35,0006,0008,0995.3,+22.5,061,0116,1657559096,56.967 28,0005,0007,0995.6,+22.3,061,0103,1657559396,56.958 25,0004,0006,0995.7,+22.4,056,0086,1657559696,56.935 25,0004,0006,0995.4,+22.1,051,0105,1657559996,56.946 33,0002,0003,0995.5,+22.2,034,0101,1657560297,57.009 35,0004,0006,0995.7,+22.2,034,0115,1657560897,57.061 35,0001,0002,0995.8,+22.2,033,0125,1657561197,57.04 35,0002,0003,0995.9,+22.1,033,0100,1657561497,57.031 37,0001,0002,0995.9,+21.9,033,0100,1657562097,57.022 33,0001,0002,0995.8,+21.9,033,0108,1657562397,57.014 37,0005,0007,0996.1,+21.8,034,0109,1657562996,56.988 35,0005,0007,0996.0,+21.8,034,0100,1657563296,56.979 35,0002,0003,0996.2,+21.8,033,0097,1657563596,56.966 35,0002,0003,0995.9,+21.6,034,0102,1657564197,57.089 35,0002,0003,0996.1,+21.4,035,0119,1657564797,57.08 35,0002,0003,0996.3,+21.3,035,0129,1657565097,57.072 37,0002,0003,0996.1,+21.1,035,0106,1657565397,57.041 35,0001,0002,0996.7,+20.9,036,0108,1657565697,57.043 18,0003,0005,0996.6,+20.8,036,0107,1657565997,57.028 99,0001,0002,0996.4,+20.7,036,0103,1657566297,57.011 11,0003,0005,0996.6,+20.6,037,0115,1657566596,56.997 21,0004,0006,0996.8,+20.6,037,0137,1657566896,56.999 28,0002,0003,0996.7,+20.5,037,0129,1657567196,56.99 21,0002,0003,0996.6,+20.5,037,0119,1657567497,57.064 28,0003,0005,0996.8,+20.5,037,0117,1657567797,57.121 35,0002,0003,0996.7,+20.5,037,0117,1657568097,57.105 35,0002,0003,0996.6,+20.5,037,0108,1657568397,57.105 33,0002,0003,0996.7,+20.5,037,0105,1657568697,57.092 13,0001,0002,0996.8,+20.4,037,0096,1657569297,57.074 16,0003,0005,0997.1,+20.4,038,0122,1657569597,57.061 35,0001,0002,0996.9,+20.3,038,0115,1657569897,57.056 33,0003,0005,0996.8,+20.4,037,0105,1657570797,57.031 33,0001,0002,0996.8,+20.5,036,0117,1657571097,57.096 35,0001,0002,0996.9,+20.5,037,0109,1657571397,57.151 35,0005,0007,0997.1,+20.3,038,0091,1657571697,57.133 35,0001,0002,0996.9,+20.0,039,0105,1657571997,57.138 35,0003,0005,0997.1,+19.8,039,0103,1657572297,57.127 33,0001,0002,0997.2,+19.8,039,0125,1657572597,57.105 35,0002,0003,0997.5,+19.8,039,0096,1657573197,57.093 11,0002,0003,0997.3,+19.8,039,0108,1657573497,57.096 30,0002,0003,0997.4,+19.7,039,0120,1657574697,57.128 30,0002,0003,0997.1,+19.7,039,0124,1657574997,57.189 11,0002,0003,0997.4,+19.8,039,0105,1657575297,57.17 09,0002,0003,0997.3,+19.7,039,0100,1657575597,57.161 11,0002,0003,0997.2,+19.7,039,0115,1657575897,57.168 13,0002,0003,0997.1,+19.6,039,0117,1657576197,57.142 11,0004,0006,0997.4,+19.5,040,0106,1657576497,57.127 13,0004,0006,0997.3,+19.4,040,0105,1657576797,57.128 11,0003,0005,0997.4,+19.5,040,0118,1657577097,57.111 11,0002,0003,0997.3,+19.4,040,0107,1657577397,57.098 16,0004,0006,0997.3,+19.6,039,0113,1657577697,57.081 11,0002,0003,0997.3,+19.6,039,0120,1657577997,57.079 13,0002,0003,0997.1,+19.6,038,0108,1657578297,57.143 13,0003,0005,0997.0,+19.6,038,0131,1657578897,57.204 11,0002,0003,0997.3,+19.7,039,0115,1657579197,57.193 16,0004,0006,0997.3,+19.8,039,0108,1657579497,57.207 33,0002,0003,0997.4,+19.8,040,0114,1657579797,57.182 33,0002,0003,0997.3,+19.8,040,0116,1657580097,57.152 33,0003,0005,0997.2,+19.7,041,0101,1657580397,57.167 33,0002,0003,0997.3,+19.7,041,0113,1657580697,57.155 37,0002,0003,0997.1,+19.6,041,0116,1657580997,57.142 30,0002,0003,0997.1,+19.5,042,0092,1657581297,57.118 33,0003,0005,0997.4,+19.4,042,0114,1657581597,57.107 33,0003,0005,0997.2,+19.3,042,0096,1657581897,57.182 33,0003,0005,0997.1,+19.3,042,0113,1657582197,57.287 35,0002,0003,0997.2,+19.2,043,0106,1657582497,57.257 33,0002,0003,0996.9,+19.2,043,0110,1657582797,57.226 33,0002,0003,0997.2,+19.2,043,0116,1657583097,57.241 28,0002,0003,0997.3,+19.0,043,0103,1657583397,57.197 23,0002,0003,0997.3,+18.8,044,0136,1657583997,57.219 25,0002,0003,0997.2,+18.8,045,0096,1657584297,57.175 28,0002,0003,0997.3,+18.5,045,0101,1657584897,57.172 33,0003,0005,0997.4,+18.4,046,0114,1657585197,57.166 33,0003,0005,0997.2,+18.2,046,0117,1657585497,57.232 33,0003,0005,0997.3,+18.1,047,0115,1657585797,57.266 35,0003,0005,0997.3,+18.0,047,0092,1657586097,57.272 33,0004,0006,0997.6,+18.0,047,0093,1657586397,57.264 35,0002,0003,0997.3,+17.9,048,0099,1657586697,57.283 33,0002,0003,0997.1,+17.8,048,0104,1657586997,57.258 33,0002,0003,0997.0,+17.8,048,0113,1657587297,57.238 33,0004,0006,0997.6,+17.7,049,0102,1657587597,57.229 33,0002,0003,0997.5,+17.6,049,0116,1657587897,57.213 35,0002,0003,0997.3,+17.6,049,0094,1657588197,57.204 35,0002,0003,0997.5,+17.6,049,0117,1657588497,57.188 33,0003,0005,0997.4,+17.7,049,0107,1657588797,57.165 30,0002,0003,0997.3,+17.7,049,0104,1657589097,57.231 33,0002,0003,0997.2,+17.8,048,0114,1657589397,57.309 35,0002,0003,0997.3,+17.8,048,0109,1657589697,57.301 33,0004,0006,0997.1,+17.8,048,0107,1657589997,57.27 33,0002,0003,0997.3,+17.9,048,0110,1657590297,57.257 33,0002,0003,0997.1,+17.8,048,0106,1657590597,57.259 37,0002,0003,0997.3,+17.9,048,0116,1657590897,57.261 35,0002,0003,0997.3,+18.0,048,0117,1657591197,57.24 35,0002,0003,0997.6,+17.9,048,0135,1657591497,57.254 33,0003,0005,0997.3,+18.0,048,0132,1657591797,57.23 35,0002,0003,0997.6,+18.0,048,0102,1657592097,57.218 33,0003,0005,0997.5,+17.9,048,0119,1657592397,57.223 33,0003,0005,0997.4,+17.9,048,0118,1657592697,57.285 35,0003,0005,0997.2,+17.9,048,0122,1657592997,57.339 33,0003,0005,0997.4,+17.9,048,0116,1657593597,57.323 33,0003,0005,0997.3,+17.9,048,0118,1657593897,57.311 35,0003,0005,0997.2,+17.9,048,0120,1657594497,57.291 33,0003,0005,0997.3,+17.9,048,0117,1657594797,57.284 35,0002,0003,0997.3,+17.9,048,0116,1657595097,57.281 35,0003,0005,0997.6,+17.8,048,0114,1657595697,57.274 09,0003,0005,0997.8,+17.7,049,0125,1657595997,57.251 13,0002,0003,0997.7,+17.7,049,0107,1657596297,57.321 30,0003,0005,0997.5,+17.8,048,0110,1657596897,57.367 33,0002,0003,0997.8,+17.8,049,0115,1657597197,57.364 35,0002,0003,0997.9,+17.8,049,0116,1657597497,57.352 35,0003,0005,0997.8,+17.8,050,0118,1657597797,57.346 33,0003,0005,0997.7,+17.9,049,0109,1657598397,57.321 33,0003,0005,0997.6,+17.9,049,0124,1657598697,57.339 11,0003,0005,0997.7,+17.9,049,0118,1657599297,57.29 11,0002,0003,0997.7,+18.0,050,0109,1657599597,57.317 33,0003,0005,0997.8,+18.1,049,0108,1657599897,57.362 33,0002,0003,0997.4,+18.4,048,0106,1657600197,57.438 33,0003,0005,0997.7,+18.7,048,0101,1657600497,57.434 09,0002,0003,0997.8,+18.7,048,0113,1657600797,57.39 16,0003,0005,0998.0,+18.5,048,0125,1657601097,57.394 99,0003,0005,0997.9,+18.6,047,0100,1657601397,57.386 35,0003,0005,0997.7,+19.2,046,0104,1657602597,57.32 35,0002,0003,0997.7,+19.6,045,0108,1657602897,57.325 35,0003,0005,0997.7,+19.9,044,0112,1657603497,57.433 37,0002,0003,0997.8,+19.6,044,0125,1657604097,57.465 35,0002,0003,0997.9,+19.5,044,0116,1657604997,57.426 33,0003,0005,0997.8,+19.5,044,0109,1657605297,57.406 33,0003,0005,0998.1,+20.4,045,0108,1657606497,57.393 33,0004,0006,0997.9,+20.7,043,0111,1657607097,57.463 33,0002,0003,0998.0,+20.7,042,0127,1657607397,57.508 16,0003,0005,0998.1,+21.1,041,0127,1657608297,57.469 16,0004,0006,0997.8,+22.5,037,0119,1657610097,57.392 13,0003,0005,0998.0,+22.6,037,0120,1657610397,57.392 35,0003,0005,0997.6,+22.7,038,0112,1657610697,57.467 35,0002,0003,0997.7,+22.5,036,0105,1657612797,57.477 25,0003,0005,0997.8,+23.7,035,0109,1657613697,57.44 33,0002,0003,0997.8,+24.4,035,0121,1657614297,57.532 33,0003,0005,0997.8,+24.6,034,0122,1657614897,57.586 33,0003,0005,0997.9,+24.9,035,0108,1657615197,57.55 35,0002,0003,0997.7,+25.0,033,0124,1657615497,57.556 33,0002,0003,0997.6,+25.0,032,0103,1657616097,57.373 33,0002,0003,0997.7,+25.9,033,0122,1657618197,57.635 33,0002,0003,0997.6,+25.9,030,0116,1657618797,57.579 33,0003,0005,0997.8,+26.2,031,0103,1657619397,57.587 28,0002,0003,0997.4,+26.3,030,0115,1657619697,57.574 25,0002,0003,0997.0,+26.6,031,0121,1657621797,57.68 33,0002,0003,0997.0,+26.6,032,0125,1657622697,57.641 30,0003,0005,0997.0,+26.6,031,0118,1657623297,57.611 33,0003,0005,0997.1,+26.8,031,0106,1657624197,57.376 30,0002,0003,0996.9,+27.2,031,0112,1657624497,57.354 28,0003,0005,0996.9,+27.2,030,0084,1657624797,57.39 30,0002,0003,0996.7,+27.3,031,0092,1657625097,57.47 33,0003,0005,0997.0,+27.1,031,0101,1657625397,57.498 33,0003,0005,0996.5,+27.3,030,0134,1657625697,57.507 33,0002,0003,0996.9,+26.5,031,0093,1657625997,57.494 33,0003,0005,0996.9,+26.1,033,0128,1657626297,57.639 33,0005,0007,0996.9,+26.5,032,0122,1657626597,57.667 33,0005,0007,0997.1,+26.3,033,0118,1657626897,57.426 30,0004,0006,0997.1,+26.4,033,0128,1657627197,57.442 30,0005,0007,0997.1,+26.0,034,0117,1657627497,57.427 35,0003,0005,0997.0,+25.6,031,0103,1657627797,57.408 06,0004,0006,0997.1,+25.6,036,0113,1657628397,57.389 09,0004,0006,0997.0,+26.1,037,0118,1657628697,57.453 21,0003,0005,0996.7,+26.4,035,0102,1657628997,57.712 16,0003,0005,0996.8,+26.3,033,0113,1657629297,57.706 30,0003,0005,0996.7,+26.8,032,0093,1657629897,57.719 33,0003,0005,0996.8,+25.5,034,0112,1657631397,57.613 33,0003,0005,0996.7,+25.7,036,0104,1657631997,57.631 33,0003,0005,0996.7,+25.8,035,0131,1657632297,57.701 35,0005,0007,0996.8,+25.2,035,0121,1657633197,57.729 30,0004,0006,0996.6,+25.6,036,0133,1657634097,57.692 09,0004,0006,0996.8,+25.4,035,0102,1657634697,57.666 13,0004,0006,0996.7,+25.5,036,0102,1657634997,57.653 16,0003,0005,0996.6,+25.2,034,0113,1657636197,57.799 11,0003,0005,0996.5,+25.2,035,0119,1657636497,57.736 35,0003,0005,0996.8,+25.4,037,0121,1657637397,57.746 33,0003,0005,0996.6,+25.0,033,0112,1657639497,57.74 35,0003,0005,0996.4,+24.9,035,0112,1657640697,57.798 35,0003,0005,0996.3,+24.9,035,0128,1657640997,57.745 35,0004,0006,0996.7,+25.0,040,0109,1657641297,57.731 30,0004,0006,0996.5,+24.9,041,0117,1657641597,57.759 33,0003,0005,0996.7,+24.6,044,0108,1657642497,57.72 33,0004,0006,0996.9,+24.2,044,0092,1657643097,57.779 13,0003,0005,0996.9,+24.1,045,0105,1657643397,57.81 13,0006,0008,0996.6,+23.9,045,0128,1657643697,57.824 33,0006,0008,0996.7,+23.5,047,0120,1657644297,57.798 35,0003,0005,0997.0,+23.2,049,0110,1657644897,57.772 35,0002,0003,0997.2,+22.9,050,0107,1657645497,57.747 33,0002,0003,0996.9,+22.8,050,0087,1657645797,57.734 35,0003,0005,0996.9,+22.5,052,0109,1657646397,57.705 35,0005,0007,0997.0,+22.4,053,0112,1657646697,57.82 33,0003,0005,0997.3,+22.0,055,0124,1657647597,57.813 35,0004,0006,0997.0,+21.8,056,0121,1657647897,57.837 09,0006,0008,0997.5,+21.3,061,0126,1657649997,57.74 33,0006,0008,0997.6,+21.2,063,0131,1657650897,57.857 21,0003,0005,0997.6,+21.0,064,0115,1657651797,57.868 21,0003,0005,0997.8,+20.9,065,0108,1657652097,57.821 21,0003,0005,0997.8,+20.6,065,0101,1657652997,57.816 35,0004,0006,0997.7,+20.5,066,0104,1657653297,57.793 35,0003,0005,0998.1,+20.4,067,0105,1657654197,57.919 35,0004,0006,0998.1,+20.4,067,0123,1657654497,57.905 25,0004,0006,0998.0,+20.5,065,0101,1657655697,57.854 35,0004,0006,0997.7,+20.6,061,0111,1657656297,57.865 33,0004,0006,0997.7,+20.5,058,0099,1657658097,57.947 99,0003,0005,0997.9,+20.3,060,0108,1657658997,57.905 23,0004,0006,0997.7,+20.3,059,0111,1657659297,57.895 21,0004,0006,0997.6,+20.2,059,0113,1657659897,57.868 21,0003,0005,0997.8,+19.9,060,0112,1657660197,57.855 23,0003,0005,0997.9,+20.0,058,0125,1657660497,57.864 33,0003,0005,0997.6,+19.9,058,0118,1657660797,57.831 35,0005,0007,0997.9,+19.7,058,0097,1657661097,57.894 35,0004,0006,0997.9,+19.7,060,0121,1657661397,57.968 33,0003,0005,0997.9,+19.7,062,0105,1657661697,57.966 33,0003,0005,0997.9,+19.7,062,0119,1657661997,57.952 33,0007,0010,0997.6,+19.8,063,0106,1657662297,57.941 33,0004,0006,0997.8,+19.6,061,0109,1657662897,57.912 35,0003,0005,0997.7,+19.9,055,0102,1657663497,57.9 33,0002,0003,0997.9,+19.9,054,0118,1657663797,57.864 35,0004,0006,0997.4,+20.0,050,0086,1657664397,57.853 33,0002,0003,0997.5,+20.1,048,0107,1657664697,57.924 33,0002,0003,0997.6,+20.2,046,0099,1657664997,57.995 33,0002,0003,0997.8,+20.2,046,0114,1657665297,57.99 35,0005,0007,0997.7,+20.3,045,0117,1657665597,57.976 35,0002,0003,0997.7,+20.3,046,0109,1657665897,57.962 23,0005,0007,0997.3,+20.4,049,0107,1657666197,57.951 25,0006,0008,0997.4,+20.4,050,0100,1657666497,57.936 25,0004,0006,0997.6,+20.4,052,0101,1657666797,57.945 33,0004,0006,0997.4,+20.4,052,0109,1657667097,57.921 33,0003,0005,0997.2,+20.3,052,0101,1657667397,57.918 35,0003,0005,0997.3,+20.3,050,0103,1657667697,57.914 23,0003,0005,0997.4,+20.3,052,0105,1657668598,58.024 23,0003,0005,0997.6,+20.2,052,0104,1657669198,58.017 23,0007,0010,0997.2,+20.0,051,0106,1657669498,58.001 33,0006,0008,0997.3,+19.9,049,0117,1657669797,57.991 35,0004,0006,0997.0,+19.9,047,0113,1657670097,57.988 33,0003,0005,0997.2,+19.8,046,0123,1657670397,57.963 33,0004,0006,0997.2,+19.7,044,0131,1657670697,57.937 33,0004,0006,0997.0,+19.6,043,0120,1657670997,57.931 33,0003,0005,0997.1,+19.5,043,0117,1657671297,57.933 33,0002,0003,0997.1,+19.5,042,0093,1657671597,57.922 33,0004,0006,0997.0,+19.5,043,0096,1657671898,58.005 33,0003,0005,0997.0,+19.4,043,0128,1657672198,58.058 28,0007,0010,0997.2,+19.4,043,0092,1657672798,58.04 28,0004,0006,0997.1,+19.4,042,0115,1657673098,58.052 33,0003,0005,0997.0,+19.3,043,0113,1657673398,58.031 30,0003,0005,0997.1,+19.2,043,0111,1657673697,57.998 30,0002,0003,0997.1,+19.1,043,0106,1657673997,57.987 33,0004,0006,0997.2,+19.1,043,0099,1657674298,58.001 30,0003,0005,0997.1,+19.1,043,0119,1657674597,57.97 30,0003,0005,0997.3,+19.1,043,0105,1657674897,57.944 33,0003,0005,0997.2,+19.0,043,0118,1657675197,57.961 33,0002,0003,0997.1,+19.0,043,0096,1657675498,58.034 35,0003,0005,0997.2,+19.0,043,0114,1657675798,58.091 33,0004,0006,0996.9,+18.8,043,0107,1657676098,58.098 33,0003,0005,0997.0,+18.8,043,0114,1657676398,58.06 33,0003,0005,0996.8,+18.7,043,0129,1657676698,58.052 33,0003,0005,0997.2,+18.6,043,0110,1657676998,58.051 35,0005,0007,0996.9,+18.5,044,0112,1657677298,58.039 33,0003,0005,0996.9,+18.5,044,0115,1657677598,58.027 23,0003,0005,0997.0,+18.3,045,0129,1657677898,58.012 25,0003,0005,0996.9,+18.0,045,0123,1657678198,58.007 23,0003,0005,0997.0,+18.1,045,0116,1657678497,57.997 23,0003,0005,0997.0,+17.7,046,0105,1657678797,57.98 25,0003,0005,0997.0,+17.8,046,0100,1657679098,58.074 28,0004,0006,0996.7,+17.9,047,0126,1657679398,58.116 33,0003,0005,0996.8,+17.9,047,0116,1657679698,58.119 30,0003,0005,0997.1,+17.8,047,0099,1657679998,58.098 33,0003,0005,0996.8,+17.7,047,0113,1657680298,58.092 33,0003,0005,0997.0,+17.7,047,0119,1657680598,58.084 33,0004,0006,0996.6,+17.8,047,0121,1657680898,58.087 33,0004,0006,0996.9,+17.7,047,0110,1657681198,58.094 23,0003,0005,0997.0,+17.7,047,0118,1657681498,58.051 23,0004,0006,0996.7,+17.6,048,0105,1657681798,58.035 25,0003,0005,0996.7,+17.6,048,0114,1657682098,58.035 33,0004,0006,0996.9,+17.5,049,0104,1657682398,58.035 33,0004,0006,0996.7,+17.6,049,0105,1657682698,58.107 33,0005,0007,0997.2,+17.8,050,0110,1657682998,58.157 28,0003,0005,0997.0,+18.0,050,0093,1657683298,58.149 23,0005,0007,0996.6,+18.4,051,0120,1657683898,58.131 23,0003,0005,0996.6,+18.5,052,0117,1657684198,58.132 33,0004,0006,0996.8,+18.6,052,0111,1657684498,58.119 33,0003,0005,0997.0,+18.8,052,0107,1657684798,58.125 33,0004,0006,0996.6,+19.5,052,0105,1657685398,58.092 35,0004,0006,0996.8,+19.9,051,0131,1657685698,58.064 33,0006,0008,0996.9,+20.3,051,0105,1657685998,58.057 35,0004,0006,0996.7,+20.5,051,0112,1657686298,58.146 35,0003,0005,0996.7,+21.0,050,0103,1657686598,58.206 33,0004,0006,0996.9,+21.0,050,0093,1657686898,58.193 25,0004,0006,0997.0,+19.6,050,0110,1657687498,58.162 99,0005,0007,0997.1,+19.1,053,0118,1657687798,58.165 33,0004,0006,0996.9,+19.6,054,0114,1657688398,58.165 33,0004,0006,0997.2,+20.5,053,0129,1657688998,58.172 33,0003,0005,0997.5,+21.2,047,0113,1657689598,58.133 99,0004,0006,0997.2,+21.4,047,0112,1657689898,58.178 25,0004,0006,0997.3,+21.4,049,0095,1657690498,58.243 33,0004,0006,0997.1,+21.4,047,0109,1657690798,58.215 33,0003,0005,0997.5,+21.6,046,0110,1657691098,58.19 21,0002,0003,0997.1,+21.9,047,0119,1657691698,58.187 25,0003,0005,0997.2,+21.9,045,0104,1657691998,58.167 23,0004,0006,0997.3,+21.9,044,0130,1657692298,58.153 21,0003,0005,0997.4,+22.1,044,0113,1657692598,58.149 23,0003,0005,0997.4,+22.2,045,0111,1657692898,58.142 28,0003,0005,0997.4,+22.0,043,0096,1657693198,58.122 30,0005,0007,0997.2,+22.2,045,0118,1657693498,58.206 35,0003,0005,0997.4,+22.1,044,0120,1657693798,58.276 33,0002,0003,0997.0,+22.4,045,0111,1657694098,58.269 13,0002,0003,0997.2,+22.6,042,0106,1657694698,58.316 11,0003,0005,0997.1,+23.2,042,0116,1657694998,58.224 33,0003,0005,0997.1,+23.0,041,0118,1657695298,58.207 35,0003,0005,0997.0,+23.2,040,0126,1657695598,58.204 33,0003,0005,0997.4,+23.8,040,0117,1657695898,58.226 35,0002,0003,0997.3,+23.6,039,0127,1657696798,58.164 23,0002,0003,0997.2,+24.7,039,0108,1657697698,58.304 23,0001,0002,0997.6,+25.0,035,0114,1657698298,58.315 28,0002,0003,0997.3,+25.1,037,0111,1657698598,58.27 16,0002,0003,0997.4,+24.7,034,0113,1657698898,58.29 16,0002,0003,0997.2,+25.2,035,0113,1657699198,58.277 33,0002,0003,0997.5,+24.9,033,0124,1657699798,58.251 33,0001,0002,0997.5,+24.8,032,0100,1657700098,58.229 21,0002,0003,0997.4,+25.3,035,0106,1657700698,58.296 28,0002,0003,0997.6,+25.5,033,0092,1657700998,58.348 16,0002,0003,0997.6,+25.7,033,0117,1657701598,58.33 13,0003,0005,0997.6,+25.4,032,0103,1657702198,58.302 35,0002,0003,0997.6,+25.8,032,0106,1657702498,58.361 33,0002,0003,0997.8,+25.5,032,0118,1657703098,58.345 18,0003,0005,0997.5,+25.4,033,0106,1657703398,58.268 16,0002,0003,0997.5,+25.7,033,0124,1657703698,58.309 33,0006,0008,0997.5,+26.0,031,0113,1657704298,58.312 33,0002,0003,0997.3,+26.1,029,0090,1657704898,58.421 99,0001,0002,0997.1,+26.4,028,0124,1657705498,58.395 33,0002,0003,0997.3,+26.8,024,0123,1657706098,58.369 33,0001,0002,0997.2,+26.8,027,0123,1657706398,58.356 33,0004,0006,0996.9,+26.6,025,0101,1657707298,58.415 23,0001,0002,0996.9,+27.2,025,0100,1657708498,58.394 33,0001,0002,0996.8,+26.9,024,0083,1657708798,58.4 33,0001,0002,0996.8,+26.9,023,0107,1657710298,58.344 33,0001,0002,0996.8,+26.4,026,0099,1657710598,58.322 30,0001,0002,0996.9,+26.8,024,0116,1657710898,58.318 33,0001,0002,0996.7,+26.6,025,0137,1657711198,58.316 13,0003,0005,0996.8,+26.5,024,0100,1657712098,58.422 16,0005,0007,0996.8,+26.9,024,0117,1657712698,58.427 13,0001,0002,0997.0,+26.6,025,0114,1657712998,58.463 11,0001,0002,0996.9,+26.2,024,0106,1657713298,58.442 35,0002,0003,0996.5,+27.1,025,0117,1657713898,58.427 33,0002,0003,0996.7,+27.4,024,0113,1657714798,58.343 33,0001,0002,0996.3,+27.0,022,0094,1657715398,58.516 35,0001,0002,0996.3,+27.4,023,0110,1657715698,58.463 33,0002,0003,0996.3,+27.1,023,0119,1657716298,58.477 35,0002,0003,0996.4,+26.7,030,0116,1657716898,58.443 21,0002,0003,0996.5,+26.8,023,0134,1657717498,58.425 33,0002,0003,0996.2,+26.6,034,0112,1657718098,58.231 33,0002,0003,0996.2,+26.2,041,0108,1657718398,58.217 33,0002,0003,0996.2,+25.9,038,0111,1657718698,58.299 33,0003,0005,0996.2,+25.6,041,0104,1657718998,58.318 30,0002,0003,0996.1,+25.4,042,0103,1657719298,58.341 33,0002,0003,0996.2,+25.5,043,0098,1657719598,58.488 33,0003,0005,0996.2,+25.5,045,0137,1657719898,58.468 33,0003,0005,0996.4,+24.9,048,0112,1657720498,58.45 35,0002,0003,0996.4,+25.2,049,0127,1657721398,58.491 99,0003,0005,0996.0,+25.4,050,0115,1657721698,58.24 11,0004,0006,0996.2,+25.4,052,0124,1657721998,58.404 11,0003,0005,0996.3,+24.9,051,0111,1657722298,58.299 21,0004,0006,0996.3,+24.6,052,0115,1657722598,58.594 16,0002,0003,0996.1,+24.6,050,0101,1657723798,58.49 16,0003,0005,0996.4,+24.6,054,0111,1657724398,58.51 18,0003,0005,0996.3,+24.3,050,0112,1657724698,58.506 23,0003,0005,0996.0,+24.6,055,0095,1657725598,58.465 23,0003,0005,0996.2,+24.4,055,0116,1657726498,58.581 21,0003,0005,0996.0,+24.5,051,0105,1657726798,58.561 23,0002,0003,0996.4,+24.1,055,0123,1657727698,58.522 21,0002,0003,0996.4,+24.1,055,0127,1657727998,58.339 23,0003,0005,0996.5,+24.1,055,0093,1657728298,58.497 23,0005,0007,0996.2,+24.0,055,0114,1657728598,58.492 23,0003,0005,0996.5,+23.8,056,0102,1657729498,58.53 25,0003,0005,0996.4,+23.8,057,0116,1657729798,58.676 21,0003,0005,0996.7,+23.5,058,0112,1657730698,58.635 33,0003,0005,0996.6,+21.5,045,0119,1657733998,58.604 23,0002,0003,0996.7,+21.5,037,0099,1657734898,58.61 23,0001,0002,0996.7,+21.5,038,0098,1657735198,58.588 99,0002,0003,0996.8,+21.5,036,0112,1657735798,58.571 23,0003,0005,0997.0,+21.6,036,0109,1657736098,58.559 23,0002,0003,0997.2,+21.9,035,0112,1657736998,58.675 23,0002,0003,0997.0,+22.1,035,0116,1657737298,58.663 33,0003,0005,0997.2,+22.3,035,0119,1657738198,58.623 33,0009,0012,0997.5,+22.3,035,0107,1657738498,58.61 23,0002,0003,0997.7,+22.2,035,0122,1657739098,58.584 23,0002,0003,0997.8,+22.2,035,0104,1657739398,58.572 23,0002,0003,0997.8,+22.1,036,0130,1657739998,58.625 25,0002,0003,0998.1,+21.9,036,0103,1657740298,58.7 33,0002,0003,0998.0,+21.8,036,0125,1657740598,58.749 33,0004,0006,0997.8,+21.6,036,0116,1657741198,58.721 33,0002,0003,0998.1,+21.6,036,0105,1657741498,58.709 25,0002,0003,0997.8,+21.7,036,0119,1657742098,58.659 18,0004,0006,0997.9,+21.8,036,0119,1657742398,58.678 23,0003,0005,0997.9,+21.8,036,0121,1657742998,58.65 23,0003,0005,0997.7,+21.8,036,0095,1657743298,58.589 33,0002,0003,0997.9,+21.7,037,0141,1657743598,58.596 33,0002,0003,0998.2,+21.5,037,0095,1657743898,58.668 33,0003,0005,0998.1,+21.4,038,0122,1657744798,58.679 25,0001,0002,0998.3,+21.3,038,0098,1657745398,58.666 25,0002,0003,0998.3,+21.2,038,0126,1657745698,58.683 23,0007,0010,0998.5,+21.1,038,0128,1657746298,58.658 23,0002,0003,0998.5,+21.1,038,0113,1657746598,58.611 25,0003,0005,0998.6,+21.0,038,0095,1657746898,58.615 28,0003,0005,0998.3,+21.0,037,0099,1657747198,58.591 23,0002,0003,0998.3,+21.0,037,0108,1657747498,58.688 25,0002,0003,0998.4,+20.9,037,0110,1657747798,58.754 28,0001,0002,0998.5,+21.0,037,0137,1657748398,58.722 25,0001,0002,0998.1,+21.1,036,0107,1657748998,58.715 28,0001,0002,0998.3,+21.1,036,0105,1657749298,58.693 23,0002,0003,0998.3,+21.1,036,0112,1657749598,58.663 35,0001,0002,0998.3,+21.2,036,0109,1657749898,58.675 33,0001,0002,0998.3,+21.3,035,0113,1657750198,58.662 33,0001,0002,0998.0,+21.3,035,0122,1657750498,58.643 33,0001,0002,0998.0,+21.3,035,0111,1657750798,58.656 33,0001,0002,0998.0,+21.3,035,0107,1657751098,58.736 33,0001,0002,0998.3,+21.3,035,0132,1657751398,58.787 35,0001,0002,0998.1,+21.4,035,0099,1657751698,58.759 33,0001,0002,0998.1,+21.3,035,0112,1657751998,58.743 33,0001,0002,0998.1,+21.3,035,0103,1657752298,58.75 33,0001,0002,0998.3,+21.3,035,0134,1657752598,58.728 35,0001,0002,0998.4,+21.3,035,0119,1657752898,58.71 33,0001,0002,0998.2,+21.2,035,0097,1657753198,58.722 23,0001,0002,0998.0,+21.1,035,0108,1657753498,58.704 21,0001,0002,0998.2,+21.0,035,0097,1657753798,58.683 23,0001,0002,0998.1,+20.9,037,0125,1657754098,58.677 23,0001,0002,0998.0,+20.8,037,0112,1657754398,58.69 23,0001,0002,0998.1,+20.7,037,0122,1657754698,58.752 23,0001,0002,0998.1,+20.9,036,0113,1657754998,58.817 33,0004,0006,0998.0,+20.7,039,0101,1657755298,58.797 35,0001,0002,0998.0,+20.6,039,0097,1657755598,58.786 23,0001,0002,0998.2,+20.5,040,0109,1657756198,58.755 25,0002,0003,0998.2,+20.5,041,0136,1657756498,58.752 23,0001,0002,0998.2,+20.6,041,0084,1657756798,58.735 25,0002,0003,0998.3,+20.4,043,0114,1657757098,58.733 23,0001,0002,0998.1,+20.5,043,0120,1657757398,58.723 25,0001,0002,0998.2,+20.5,044,0110,1657757698,58.709 25,0001,0002,0998.2,+20.5,044,0094,1657758298,58.787 25,0001,0002,0998.3,+20.6,044,0104,1657758598,58.824 33,0001,0002,0998.3,+20.5,044,0106,1657758898,58.831 33,0002,0003,0998.3,+20.3,046,0113,1657759198,58.818 35,0002,0003,0998.0,+20.3,046,0118,1657759498,58.811 33,0002,0003,0998.1,+20.3,045,0096,1657759798,58.781 33,0001,0002,0998.4,+20.2,047,0120,1657760098,58.781 35,0001,0002,0998.1,+20.4,046,0120,1657760398,58.786 25,0002,0003,0998.1,+20.4,046,0121,1657760698,58.751 25,0001,0002,0998.1,+20.3,046,0113,1657760998,58.761 25,0001,0002,0998.2,+20.4,046,0119,1657761298,58.747 25,0001,0002,0998.1,+20.3,047,0114,1657761598,58.734 25,0001,0002,0998.1,+20.2,049,0098,1657761898,58.809 25,0002,0003,0998.3,+20.1,049,0117,1657762198,58.861 25,0002,0003,0998.3,+20.1,049,0091,1657762498,58.87 25,0001,0002,0998.1,+20.1,050,0096,1657762798,58.85 25,0001,0002,0998.1,+20.0,050,0093,1657763098,58.83 25,0001,0002,0998.0,+20.0,051,0100,1657763398,58.811 25,0001,0002,0998.0,+20.1,050,0114,1657763698,58.838 25,0001,0002,0998.0,+20.0,050,0104,1657763998,58.794 33,0001,0002,0998.3,+20.1,049,0109,1657764298,58.792 35,0001,0002,0998.0,+20.1,050,0091,1657764598,58.771 33,0005,0007,0998.3,+20.2,045,0136,1657764898,58.763 25,0002,0003,0998.1,+20.3,043,0109,1657765198,58.749 25,0001,0002,0998.1,+20.4,040,0114,1657765498,58.823 25,0001,0002,0998.1,+20.5,039,0128,1657765798,58.885 25,0002,0003,0998.1,+20.5,038,0097,1657766098,58.877 25,0002,0003,0998.3,+20.5,038,0123,1657766398,58.865 25,0002,0003,0998.4,+20.5,038,0114,1657766698,58.855 25,0002,0003,0998.4,+20.5,037,0128,1657766998,58.852 25,0002,0003,0998.2,+20.5,037,0126,1657767298,58.853 28,0001,0002,0998.4,+20.6,037,0102,1657767598,58.84 28,0004,0006,0998.4,+20.5,037,0128,1657767898,58.833 23,0001,0002,0998.5,+20.6,037,0115,1657768198,58.811 25,0001,0002,0998.2,+20.9,036,0114,1657768798,58.787 21,0001,0002,0998.4,+21.0,037,0133,1657769098,58.888 25,0001,0002,0998.2,+21.3,037,0103,1657769698,58.932 28,0001,0002,0998.4,+21.4,036,0089,1657769998,58.912 23,0001,0002,0998.3,+21.5,036,0111,1657770298,58.899 23,0001,0002,0998.5,+21.7,036,0095,1657770598,58.921 23,0001,0002,0998.3,+21.8,036,0114,1657770898,58.877 21,0001,0002,0998.5,+22.0,036,0130,1657771198,58.868 21,0001,0002,0998.5,+22.1,035,0115,1657771498,58.87 18,0002,0003,0998.4,+22.2,035,0119,1657771798,58.854 18,0002,0003,0998.4,+22.4,035,0118,1657772098,58.839 23,0001,0002,0998.7,+22.5,035,0111,1657772398,58.833 23,0002,0003,0998.5,+22.6,034,0107,1657772698,58.901 23,0002,0003,0998.3,+22.7,034,0107,1657772998,58.986 21,0002,0003,0998.6,+22.8,033,0112,1657773298,58.953 23,0001,0002,0998.6,+22.9,034,0123,1657773598,58.951 25,0001,0002,0998.6,+23.1,033,0104,1657773898,58.938 25,0001,0002,0998.6,+23.3,034,0133,1657774198,58.925 30,0004,0006,0998.5,+23.3,034,0105,1657774498,58.908 35,0002,0003,0998.8,+23.4,033,0097,1657774798,58.921 35,0001,0002,0998.5,+23.6,034,0102,1657775098,58.916 18,0002,0003,0998.6,+23.8,035,0118,1657775398,58.891 21,0002,0003,0998.6,+24.3,035,0101,1657775998,58.898 13,0002,0003,0998.5,+24.3,035,0122,1657776298,58.944 21,0004,0006,0998.6,+24.6,037,0094,1657776599,59.002 18,0002,0003,0998.7,+24.7,036,0105,1657776898,58.986 18,0004,0006,0998.7,+24.8,036,0124,1657777198,58.992 21,0004,0006,0998.7,+25.7,035,0135,1657778098,58.952 21,0001,0002,0998.9,+25.6,031,0105,1657778398,58.946 37,0005,0007,0998.5,+25.9,037,0109,1657778998,58.923 35,0004,0006,0998.8,+25.6,038,0105,1657779298,58.929 37,0006,0008,0998.7,+25.8,037,0111,1657779598,58.899 35,0008,0011,0998.9,+25.6,037,0128,1657779898,58.991 37,0006,0008,0998.9,+25.7,038,0118,1657780199,59.047 23,0002,0003,0998.6,+26.6,031,0111,1657781099,59.028 18,0010,0013,0998.8,+26.7,037,0097,1657781398,58.999 21,0003,0005,0998.7,+27.6,033,0122,1657782298,58.975 23,0002,0003,0998.5,+27.7,029,0107,1657782598,58.961 18,0002,0003,0998.7,+27.9,031,0135,1657782898,58.949 18,0003,0005,0998.6,+27.8,027,0100,1657783198,58.956 37,0008,0011,0998.7,+28.0,033,0123,1657783499,59.01 37,0001,0002,0998.7,+28.1,027,0105,1657783799,59.064 21,0003,0005,0998.4,+28.3,029,0121,1657784399,59.059 18,0002,0003,0998.5,+28.5,026,0100,1657784699,59.041 23,0001,0002,0998.6,+28.7,025,0115,1657784999,59.035 21,0002,0003,0998.6,+28.6,025,0093,1657785299,59.023 23,0002,0003,0998.5,+28.8,024,0120,1657785899,59.01 21,0003,0005,0998.5,+28.9,025,0111,1657786199,59.002 21,0002,0003,0998.3,+29.1,025,0119,1657786498,58.98 21,0002,0003,0998.4,+28.5,024,0130,1657786798,58.972 37,0002,0003,0998.6,+28.9,027,0113,1657787099,59.049 37,0002,0003,0998.3,+29.0,025,0131,1657787399,59.104 35,0002,0003,0998.4,+29.1,026,0135,1657787699,59.113 21,0002,0003,0998.1,+28.8,025,0109,1657788599,59.073 23,0001,0002,0998.2,+29.0,025,0115,1657789199,59.073 18,0003,0005,0998.2,+28.5,028,0107,1657789499,59.052 25,0002,0003,0998.4,+28.5,031,0124,1657789798,58.868 99,0003,0005,0998.4,+28.6,030,0117,1657790098,58.847 23,0002,0003,0998.4,+28.2,031,0116,1657790399,59.014 37,0002,0003,0998.2,+28.4,028,0111,1657790998,58.971 35,0004,0006,0998.4,+28.1,027,0113,1657791299,59.137 23,0003,0005,0998.0,+28.3,029,0112,1657791598,58.933 21,0002,0003,0998.1,+28.3,027,0115,1657791898,58.924 23,0002,0003,0998.1,+28.3,028,0120,1657792198,58.923 23,0002,0003,0997.9,+28.2,028,0117,1657792498,58.893 23,0004,0006,0998.1,+28.3,029,0111,1657792799,59.082 16,0004,0006,0998.1,+28.3,028,0116,1657793099,59.073 09,0002,0003,0998.1,+28.3,043,0131,1657793398,58.881 99,0002,0003,0997.8,+28.5,038,0103,1657793698,58.866 99,0003,0005,0998.2,+28.4,033,0108,1657793998,58.883 18,0002,0003,0998.2,+28.0,035,0118,1657794299,59.135 21,0003,0005,0998.0,+28.1,035,0118,1657794599,59.185 23,0004,0006,0998.1,+28.4,034,0114,1657794898,58.993 16,0002,0003,0997.9,+28.1,033,0111,1657795199,59.159 35,0002,0003,0997.8,+28.0,036,0104,1657795498,58.973 35,0003,0005,0998.0,+28.4,036,0100,1657795799,59.152 23,0002,0003,0997.8,+28.2,033,0131,1657796399,59.134 21,0002,0003,0997.9,+28.2,038,0121,1657796699,59.1 21,0002,0003,0997.6,+28.1,037,0110,1657796999,59.101 21,0005,0007,0997.4,+28.5,035,0117,1657797299,59.09 18,0002,0003,0997.5,+28.3,031,0110,1657797898,58.969 30,0002,0003,0997.5,+28.2,032,0115,1657798499,59.024 35,0002,0003,0997.5,+28.0,038,0120,1657798799,59.02 33,0001,0002,0997.7,+28.1,033,0109,1657799099,59.007 35,0003,0005,0997.5,+28.7,030,0133,1657799398,58.993 35,0003,0005,0997.4,+28.4,031,0119,1657799698,58.98 33,0002,0003,0997.6,+28.1,032,0120,1657799998,58.979 33,0003,0005,0997.4,+28.1,035,0118,1657800298,58.954 35,0002,0003,0997.5,+27.7,035,0110,1657800599,59.124 21,0004,0006,0997.7,+27.7,034,0118,1657800899,59.125 25,0002,0003,0997.7,+27.4,031,0105,1657801198,58.934 21,0002,0003,0997.7,+27.7,031,0120,1657801499,59.007 33,0002,0003,0997.7,+27.6,031,0096,1657801799,59.066 28,0003,0005,0997.6,+27.9,032,0109,1657802099,59.072 33,0004,0006,0997.5,+27.9,032,0094,1657802399,59.028 25,0005,0007,0997.6,+27.9,034,0089,1657802699,59.026 28,0003,0005,0997.8,+27.8,038,0101,1657802999,59.035 25,0007,0010,0997.5,+27.6,041,0103,1657803299,59.222 33,0002,0003,0997.6,+27.3,037,0129,1657803599,59.009 33,0003,0005,0997.4,+26.9,039,0102,1657803899,59.174 35,0005,0007,0997.7,+26.7,039,0109,1657804199,59.168 30,0002,0003,0997.5,+26.6,042,0106,1657805099,59.247 30,0002,0003,0997.6,+26.1,043,0100,1657805399,59.285 33,0003,0005,0997.6,+26.6,044,0124,1657805699,59.274 30,0001,0002,0997.4,+26.4,043,0106,1657805999,59.272 35,0002,0003,0997.5,+26.1,044,0103,1657806299,59.245 33,0006,0008,0997.3,+26.5,046,0103,1657806599,59.248 33,0001,0002,0997.2,+26.4,045,0089,1657806899,59.24 21,0002,0003,0997.5,+26.2,047,0103,1657807199,59.234 21,0002,0003,0997.3,+26.1,046,0118,1657807499,59.216 18,0001,0002,0997.2,+25.8,042,0108,1657808399,59.193 16,0002,0003,0997.5,+26.2,043,0127,1657808699,59.269 28,0001,0002,0997.0,+25.8,040,0103,1657808999,59.325 30,0001,0002,0997.4,+25.8,041,0093,1657809299,59.288 30,0002,0003,0997.3,+25.6,043,0102,1657809599,59.274 21,0001,0002,0996.8,+25.9,044,0124,1657809899,59.268 18,0001,0002,0997.1,+25.6,045,0119,1657810499,59.259 30,0002,0003,0997.0,+25.6,042,0137,1657811399,59.221 28,0002,0003,0996.9,+25.5,045,0094,1657811699,59.207 21,0002,0003,0997.0,+25.1,046,0101,1657812599,59.345 23,0001,0002,0996.7,+25.0,046,0104,1657812899,59.332 23,0002,0003,0996.7,+25.0,046,0097,1657813199,59.319 25,0003,0005,0996.7,+25.1,049,0124,1657813499,59.307 23,0001,0002,0996.9,+24.9,050,0115,1657813799,59.312 23,0001,0002,0996.7,+25.0,049,0106,1657814099,59.28 16,0001,0002,0996.6,+24.9,048,0087,1657814399,59.287 11,0002,0003,0997.0,+24.8,050,0111,1657814699,59.274 33,0002,0003,0997.0,+24.6,053,0116,1657815599,59.234 33,0001,0002,0996.9,+24.4,051,0109,1657815899,59.307 21,0002,0003,0996.9,+24.4,051,0109,1657816199,59.385 21,0004,0006,0996.6,+24.2,047,0118,1657816799,59.359 23,0001,0002,0996.6,+23.8,049,0105,1657817699,59.322 23,0002,0003,0997.0,+23.7,048,0121,1657817999,59.319 23,0001,0002,0996.7,+23.5,049,0127,1657818599,59.297 23,0003,0005,0996.8,+23.4,049,0120,1657818899,59.288 21,0004,0006,0996.6,+23.1,050,0114,1657819799,59.406 21,0004,0006,0997.0,+22.8,051,0107,1657820399,59.4 35,0002,0003,0996.6,+22.7,051,0124,1657820699,59.379 33,0002,0003,0996.5,+22.6,051,0112,1657820999,59.366 35,0007,0010,0996.5,+22.4,051,0095,1657821599,59.348 35,0003,0005,0996.8,+22.3,051,0105,1657821899,59.317 35,0002,0003,0996.8,+22.1,051,0118,1657822499,59.329 35,0002,0003,0996.8,+22.0,051,0098,1657822799,59.296 35,0002,0003,0997.1,+21.9,051,0123,1657823099,59.359 35,0002,0003,0996.9,+21.8,049,0116,1657823399,59.427 33,0003,0005,0996.9,+21.7,049,0097,1657823699,59.413 35,0001,0002,0997.1,+21.7,046,0127,1657823999,59.414 35,0002,0003,0996.9,+21.6,045,0143,1657824299,59.417 35,0002,0003,0997.1,+21.7,045,0114,1657824599,59.394 35,0004,0006,0997.4,+21.5,045,0112,1657824899,59.381 35,0002,0003,0997.3,+21.6,044,0115,1657825199,59.387 35,0002,0003,0997.0,+21.4,044,0114,1657826099,59.329 35,0002,0003,0997.2,+21.5,044,0117,1657826399,59.317 35,0002,0003,0997.1,+21.3,045,0106,1657826699,59.41 35,0002,0003,0996.9,+21.3,045,0098,1657827599,59.44 35,0002,0003,0996.9,+21.6,044,0122,1657829099,59.39 35,0002,0003,0996.9,+21.7,044,0107,1657829399,59.382 33,0003,0005,0996.7,+22.0,042,0100,1657830299,59.43 35,0003,0005,0996.8,+22.1,042,0106,1657830899,59.484 35,0002,0003,0996.9,+22.1,041,0100,1657831199,59.476 35,0002,0003,0996.3,+22.3,040,0103,1657831499,59.454 21,0002,0003,0996.4,+22.3,041,0109,1657831799,59.473 23,0002,0003,0996.3,+22.4,040,0100,1657832099,59.436 21,0002,0003,0996.4,+22.5,040,0113,1657832399,59.44 35,0002,0003,0996.4,+22.5,040,0106,1657832699,59.415 35,0003,0005,0996.3,+22.5,040,0110,1657832999,59.397 35,0002,0003,0996.3,+22.5,040,0113,1657833299,59.43 35,0002,0003,0996.3,+22.5,039,0107,1657833599,59.386 35,0002,0003,0996.4,+22.5,039,0115,1657833899,59.489 35,0002,0003,0996.4,+22.5,039,0114,1657834199,59.547 18,0002,0003,0996.3,+22.4,040,0115,1657834499,59.501 21,0001,0002,0996.4,+22.5,039,0120,1657834799,59.52 21,0001,0002,0996.2,+22.7,038,0099,1657835099,59.491 33,0002,0003,0996.1,+22.8,038,0126,1657835399,59.475 99,0002,0003,0996.4,+22.7,038,0117,1657835699,59.458 33,0003,0005,0996.2,+22.6,038,0111,1657835999,59.468 33,0003,0005,0996.3,+22.6,038,0094,1657836299,59.44 33,0002,0003,0996.0,+22.6,039,0097,1657836599,59.442 33,0002,0003,0996.2,+22.6,039,0124,1657836899,59.421 33,0002,0003,0995.9,+22.7,038,0110,1657837199,59.404 33,0001,0002,0996.2,+22.6,039,0112,1657837499,59.482 33,0002,0003,0996.1,+22.5,039,0115,1657837799,59.542 33,0003,0005,0996.2,+22.6,038,0137,1657838099,59.53 33,0002,0003,0996.0,+22.5,039,0114,1657838399,59.531 33,0002,0003,0996.1,+22.4,039,0123,1657838699,59.516 33,0002,0003,0996.1,+22.4,038,0104,1657838999,59.509 33,0002,0003,0995.8,+22.3,039,0109,1657839299,59.49 99,0002,0003,0995.7,+22.2,039,0109,1657839599,59.482 35,0001,0002,0995.7,+22.2,039,0102,1657839899,59.462 35,0001,0002,0995.8,+22.2,039,0118,1657840199,59.455 35,0002,0003,0995.9,+22.1,039,0116,1657840499,59.436 33,0002,0003,0995.5,+22.2,039,0124,1657840799,59.455 33,0002,0003,0995.5,+22.0,040,0124,1657841099,59.52 35,0002,0003,0995.4,+22.0,040,0112,1657841699,59.571 35,0003,0005,0995.5,+22.1,039,0109,1657841999,59.55 37,0002,0003,0995.6,+22.0,039,0119,1657842299,59.526 35,0004,0006,0995.5,+22.2,039,0110,1657842599,59.553 37,0005,0007,0995.5,+22.2,039,0131,1657842899,59.524 35,0002,0003,0995.5,+22.3,038,0103,1657843199,59.508 33,0002,0003,0995.3,+22.3,038,0103,1657843499,59.491 33,0003,0005,0995.3,+22.4,039,0113,1657843799,59.467 33,0002,0003,0995.2,+22.4,039,0093,1657844099,59.458 33,0001,0002,0995.3,+22.3,039,0109,1657844399,59.463 33,0002,0003,0995.2,+22.4,040,0105,1657844699,59.541 33,0002,0003,0995.2,+22.3,039,0105,1657844999,59.607 33,0001,0002,0995.1,+22.3,039,0110,1657845299,59.594 33,0004,0006,0995.0,+22.3,039,0106,1657845599,59.589 35,0001,0002,0994.9,+22.3,039,0157,1657845899,59.568 33,0001,0002,0995.0,+22.3,038,0101,1657846199,59.563 33,0002,0003,0995.0,+22.3,038,0116,1657846499,59.544 30,0002,0003,0994.9,+22.3,037,0130,1657846799,59.549 33,0001,0002,0994.8,+22.3,037,0123,1657847099,59.538 33,0002,0003,0995.0,+22.4,037,0097,1657847399,59.524 30,0001,0002,0995.1,+22.3,037,0108,1657847699,59.53 35,0001,0002,0994.9,+22.3,037,0101,1657847999,59.518 30,0001,0002,0994.8,+22.3,037,0096,1657848299,59.591 33,0001,0002,0994.9,+22.3,037,0112,1657848599,59.627 33,0002,0003,0994.9,+22.4,037,0105,1657848899,59.621 35,0003,0005,0994.6,+22.5,037,0111,1657849199,59.622 30,0004,0006,0994.6,+22.5,037,0094,1657849499,59.585 33,0001,0002,0994.7,+22.6,036,0113,1657849799,59.587 33,0006,0008,0994.7,+22.3,037,0112,1657850099,59.583 33,0001,0002,0994.7,+22.2,038,0120,1657850399,59.57 21,0001,0002,0994.8,+22.1,037,0117,1657850699,59.565 21,0001,0002,0994.7,+22.2,037,0107,1657850999,59.563 18,0002,0003,0994.8,+22.2,037,0105,1657851299,59.551 21,0001,0002,0994.7,+22.4,036,0116,1657851599,59.518 33,0001,0002,0994.9,+22.3,037,0114,1657852199,59.651 33,0002,0003,0994.8,+22.2,038,0125,1657852499,59.644 35,0002,0003,0994.8,+22.1,036,0102,1657853099,59.65 33,0002,0003,0994.6,+22.4,035,0132,1657853399,59.644 30,0001,0002,0994.7,+22.6,035,0106,1657853699,59.623 33,0002,0003,0994.7,+22.6,035,0089,1657853999,59.6 33,0001,0002,0994.8,+22.7,034,0130,1657854299,59.605 30,0001,0002,0994.8,+22.7,035,0126,1657854599,59.585 35,0001,0002,0994.8,+23.0,034,0105,1657855199,59.56 33,0004,0006,0994.6,+23.5,032,0097,1657855799,59.699 33,0001,0002,0994.5,+23.6,033,0094,1657856099,59.696 33,0002,0003,0994.8,+23.8,033,0106,1657856399,59.684 33,0001,0002,0994.5,+23.9,036,0109,1657856699,59.668 33,0001,0002,0994.5,+24.0,033,0106,1657856999,59.685 33,0001,0002,0994.5,+24.3,033,0098,1657857299,59.644 35,0003,0005,0994.9,+24.5,033,0116,1657857599,59.634 33,0002,0003,0994.7,+24.6,035,0119,1657857899,59.62 37,0002,0003,0994.7,+24.8,033,0100,1657858199,59.605 37,0001,0002,0994.6,+25.1,035,0091,1657858499,59.603 35,0003,0005,0994.8,+25.3,034,0125,1657858799,59.599 06,0001,0002,0994.7,+25.5,033,0098,1657859099,59.672 04,0001,0002,0994.7,+25.5,032,0111,1657859399,59.727 09,0002,0003,0994.5,+25.8,034,0106,1657859699,59.718 11,0002,0003,0994.9,+25.8,031,0110,1657859999,59.712 06,0001,0002,0994.6,+26.0,030,0126,1657860299,59.69 06,0002,0003,0994.8,+26.1,032,0123,1657860599,59.697 18,0001,0002,0995.1,+26.2,030,0112,1657860899,59.684 11,0001,0002,0994.8,+26.4,030,0120,1657861199,59.671 16,0001,0002,0995.0,+26.5,030,0111,1657861499,59.659 35,0002,0003,0994.7,+26.7,030,0115,1657861799,59.673 35,0002,0003,0994.8,+27.1,030,0114,1657862399,59.648 35,0002,0003,0994.8,+27.3,031,0103,1657862699,59.712 35,0003,0005,0994.8,+27.3,029,0097,1657862999,59.773 35,0001,0002,0994.7,+27.4,029,0128,1657863299,59.763 16,0003,0005,0994.6,+27.8,031,0105,1657863599,59.771 18,0002,0003,0994.7,+27.7,029,0097,1657863899,59.751 37,0002,0003,0995.0,+28.1,030,0133,1657864499,59.724 37,0005,0007,0994.8,+28.0,030,0112,1657864799,59.711 33,0007,0010,0994.6,+28.1,030,0124,1657865099,59.696 35,0003,0005,0994.5,+28.2,031,0100,1657865999,59.488 35,0003,0005,0994.8,+28.7,031,0115,1657866599,59.806 35,0002,0003,0994.8,+28.3,031,0113,1657866899,59.616 37,0003,0005,0994.8,+28.4,031,0114,1657867199,59.611 33,0002,0003,0994.8,+28.7,032,0113,1657867499,59.597 33,0003,0005,0994.8,+28.5,033,0098,1657867799,59.785 11,0010,0013,0994.7,+29.1,032,0108,1657868699,59.736 33,0004,0006,0994.8,+29.2,030,0103,1657869299,59.54 35,0003,0005,0994.7,+29.2,032,0110,1657869599,59.528 21,0003,0005,0994.7,+29.5,032,0118,1657870199,59.656 16,0005,0007,0994.9,+29.2,031,0145,1657870499,59.664 33,0007,0010,0994.6,+29.0,032,0107,1657871099,59.646 33,0006,0008,0994.8,+29.2,033,0104,1657871399,59.625 33,0005,0007,0994.5,+29.4,031,0121,1657871999,59.598 35,0004,0006,0994.6,+29.4,031,0123,1657872899,59.58 37,0003,0005,0994.5,+29.3,029,0116,1657873199,59.565 35,0004,0006,0994.7,+29.5,028,0122,1657873499,59.841 35,0002,0003,0994.8,+29.2,029,0107,1657873799,59.92 33,0004,0006,0994.8,+29.1,030,0117,1657874099,59.854 33,0004,0006,0994.9,+29.1,032,0096,1657874399,59.66 35,0004,0006,0994.8,+29.1,030,0110,1657874699,59.677 35,0003,0005,0994.5,+29.3,030,0112,1657874999,59.864 21,0003,0005,0994.9,+28.8,030,0102,1657875299,59.652 23,0003,0005,0994.6,+29.0,032,0098,1657875599,59.819 28,0005,0007,0994.6,+28.5,033,0121,1657875899,59.812 28,0007,0010,0994.4,+28.9,032,0099,1657876199,59.791 23,0004,0006,0994.6,+29.0,033,0108,1657876499,59.779 16,0002,0003,0994.8,+28.8,037,0115,1657877099,59.86 16,0004,0006,0994.7,+28.8,039,0108,1657877399,59.916 13,0003,0005,0994.5,+28.4,042,0091,1657877699,59.724 16,0002,0003,0994.6,+28.2,041,0115,1657877999,59.914 35,0004,0006,0994.5,+27.4,047,0130,1657878299,59.878 37,0003,0005,0994.4,+27.4,044,0113,1657878599,59.884 37,0004,0006,0994.6,+27.8,047,0095,1657878899,59.872 37,0004,0006,0994.6,+27.8,048,0112,1657879199,59.848 37,0003,0005,0994.5,+27.7,044,0093,1657879499,59.836 35,0002,0003,0994.6,+27.1,048,0109,1657879799,59.833 30,0002,0003,0994.6,+26.8,048,0139,1657880099,59.818 37,0002,0003,0994.4,+26.9,046,0094,1657880399,59.819 37,0003,0005,0994.6,+27.0,048,0076,1657880699,59.899 40,0004,0006,0994.5,+27.0,046,0116,1657880999,59.956 30,0002,0003,0994.4,+26.8,047,0110,1657881599,59.908 37,0003,0005,0994.3,+27.2,044,0108,1657881899,59.91 35,0003,0005,0994.4,+26.9,051,0131,1657882199,59.904 35,0002,0003,0994.3,+26.5,051,0126,1657882499,59.891 37,0003,0005,0994.4,+26.6,054,0113,1657882799,59.869 37,0003,0005,0994.3,+26.6,054,0118,1657883399,59.858 40,0003,0005,0994.6,+26.6,058,0100,1657883999,59.831 37,0002,0003,0994.4,+26.6,053,0126,1657884299,59.919 37,0002,0003,0994.5,+26.7,058,0117,1657884599,59.978 37,0006,0008,0994.2,+26.3,053,0116,1657884899,59.963 37,0002,0003,0994.2,+26.3,050,0108,1657885199,59.95 37,0006,0008,0994.4,+27.0,053,0120,1657885499,59.937 33,0003,0005,0994.5,+27.0,053,0112,1657885799,59.923 37,0004,0006,0994.1,+26.9,053,0109,1657886099,59.907 37,0004,0006,0994.1,+26.4,048,0107,1657886399,59.907 37,0002,0003,0994.1,+26.9,052,0125,1657886699,59.895 37,0003,0005,0994.4,+26.6,053,0116,1657886999,59.893 37,0002,0003,0993.9,+26.4,052,0110,1657887299,59.881 37,0002,0003,0994.2,+26.5,054,0097,1657887599,59.887 37,0002,0003,0994.0,+26.3,052,0117,1657887899,59.959 37,0003,0005,0994.1,+26.3,053,0099,1657888200,0.017 11,0001,0002,0994.0,+26.3,053,0105,1657888499,59.994 11,0001,0002,0993.8,+26.7,055,0094,1657888799,59.99 11,0002,0003,0994.2,+26.1,055,0135,1657889099,59.977 28,0001,0002,0994.0,+26.2,057,0125,1657889399,59.962 28,0003,0005,0993.8,+26.3,058,0126,1657889699,59.953 25,0002,0003,0994.0,+26.0,058,0118,1657889999,59.929 35,0002,0003,0993.9,+26.0,060,0113,1657890299,59.946 37,0002,0003,0993.8,+26.0,059,0101,1657890599,59.927 09,0002,0003,0994.2,+26.1,060,0092,1657891199,59.908 11,0004,0006,0994.1,+26.3,059,0107,1657891499,59.968 09,0002,0003,0993.9,+26.0,059,0107,1657891800,0.039 35,0002,0003,0994.2,+26.1,056,0117,1657892100,0.019 37,0002,0003,0994.2,+25.8,058,0127,1657892699,59.998 35,0002,0003,0994.0,+25.6,059,0113,1657893899,59.976 33,0003,0005,0993.9,+25.8,057,0109,1657894199,59.954 33,0001,0002,0994.1,+25.3,058,0110,1657894499,59.95 33,0003,0005,0994.1,+25.4,057,0094,1657894799,59.926 35,0002,0003,0994.0,+25.4,058,0114,1657895100,0.004 37,0002,0003,0994.0,+25.0,060,0118,1657895400,0.059 33,0002,0003,0994.0,+25.1,060,0110,1657895700,0.036 35,0001,0002,0994.2,+25.3,060,0114,1657896000,0.051 35,0002,0003,0993.7,+25.2,060,0137,1657896300,0.042 35,0002,0003,0993.7,+25.6,060,0096,1657896600,0.011 35,0002,0003,0993.8,+25.5,059,0108,1657896900,0.023 35,0002,0003,0993.8,+25.6,058,0113,1657897199,59.99 33,0002,0003,0994.1,+25.3,058,0106,1657897799,59.977 99,0003,0005,0994.1,+25.3,059,0122,1657898099,59.979 37,0002,0003,0993.9,+25.1,062,0104,1657899000,0.11 35,0003,0005,0994.0,+24.9,061,0108,1657899600,0.072 35,0002,0003,0994.0,+25.0,062,0093,1657899900,0.079 33,0002,0003,0994.0,+24.9,060,0102,1657900200,0.086 99,0003,0005,0993.9,+24.8,062,0099,1657900800,0.07 33,0002,0003,0994.2,+24.6,062,0125,1657901100,0.017 35,0002,0003,0994.1,+24.5,063,0114,1657901400,0.024 37,0003,0005,0994.1,+24.3,063,0119,1657901999,59.986 37,0007,0010,0994.4,+24.3,062,0109,1657902300,0.056 33,0002,0003,0994.2,+24.0,065,0120,1657902900,0.111 33,0003,0005,0994.0,+24.0,064,0101,1657903200,0.117 35,0004,0006,0994.3,+23.9,064,0111,1657903500,0.077 35,0003,0005,0994.1,+23.7,065,0107,1657904100,0.072 33,0002,0003,0994.2,+23.7,065,0105,1657904400,0.065 35,0002,0003,0994.5,+23.6,066,0103,1657904700,0.055 35,0003,0005,0994.3,+23.4,065,0115,1657905300,0.039 35,0002,0003,0994.2,+23.3,066,0103,1657905900,0.085 33,0002,0003,0994.5,+23.2,067,0123,1657906200,0.148 37,0002,0003,0994.2,+23.1,066,0107,1657906500,0.141 35,0002,0003,0994.2,+23.1,066,0098,1657906800,0.122 35,0003,0005,0994.3,+23.0,067,0117,1657907100,0.11 35,0005,0007,0994.4,+23.0,067,0108,1657907400,0.102 35,0006,0008,0994.5,+22.9,068,0096,1657907700,0.134 35,0003,0005,0994.5,+22.8,069,0124,1657908000,0.101 35,0003,0005,0994.3,+22.8,069,0116,1657908300,0.077 99,0003,0005,0994.4,+22.8,070,0126,1657908600,0.063 13,0003,0005,0994.6,+22.7,071,0108,1657908900,0.049 35,0003,0005,0994.6,+22.6,072,0105,1657909500,0.131 33,0005,0007,0994.7,+22.6,072,0120,1657909800,0.22 35,0003,0005,0994.5,+22.6,072,0111,1657910100,0.16 35,0003,0005,0994.6,+22.5,072,0113,1657910400,0.17 35,0002,0003,0994.7,+22.5,073,0106,1657910700,0.157 35,0002,0003,0994.9,+22.5,074,0119,1657911000,0.141 37,0003,0005,0994.9,+22.5,074,0113,1657911300,0.11 35,0002,0003,0994.9,+22.4,074,0104,1657911900,0.125 35,0003,0005,0995.1,+22.4,074,0099,1657912200,0.094 35,0004,0006,0994.8,+22.4,074,0108,1657912500,0.08 35,0003,0005,0995.1,+22.3,074,0110,1657912800,0.088 35,0003,0005,0994.9,+22.3,074,0116,1657913100,0.159 35,0003,0005,0994.8,+22.2,075,0097,1657913700,0.244 35,0004,0006,0994.8,+22.1,075,0121,1657914000,0.222 37,0002,0003,0995.2,+22.1,074,0126,1657914300,0.177 35,0003,0005,0995.0,+22.0,074,0121,1657914600,0.181 35,0003,0005,0995.0,+22.0,073,0111,1657914900,0.175 35,0003,0005,0994.9,+21.9,073,0107,1657915200,0.173 37,0002,0003,0994.8,+21.9,073,0106,1657915500,0.15 13,0003,0005,0994.9,+21.8,072,0133,1657915800,0.128 13,0002,0003,0994.9,+21.7,072,0095,1657916100,0.132 11,0003,0005,0994.7,+21.7,071,0110,1657916400,0.108 35,0003,0005,0995.0,+21.6,072,0120,1657917000,0.25 18,0003,0005,0995.2,+21.7,072,0099,1657917600,0.26 16,0003,0005,0995.0,+21.6,073,0116,1657917900,0.212 16,0003,0005,0995.1,+21.6,073,0121,1657918200,0.212 35,0003,0005,0995.0,+21.6,074,0124,1657918500,0.207 35,0003,0005,0995.1,+21.6,074,0102,1657918800,0.201 35,0003,0005,0995.0,+21.6,074,0112,1657919100,0.196 33,0003,0005,0995.0,+21.6,074,0103,1657919700,0.165 35,0002,0003,0994.9,+21.5,075,0120,1657920000,0.18 35,0003,0005,0994.9,+21.5,075,0112,1657920300,0.211 37,0002,0003,0995.0,+21.5,075,0118,1657920600,0.38 35,0003,0005,0994.8,+21.5,075,0115,1657920900,0.271 37,0002,0003,0994.8,+21.5,075,0121,1657921200,0.244 35,0002,0003,0994.5,+21.4,074,0119,1657921500,0.253 35,0002,0003,0994.6,+21.4,074,0116,1657921800,0.246 35,0003,0005,0994.6,+21.3,073,0118,1657922100,0.241 35,0002,0003,0995.0,+21.2,072,0106,1657922400,0.223 35,0004,0006,0995.0,+21.2,071,0109,1657922700,0.224 37,0002,0003,0994.6,+21.0,071,0110,1657923000,0.192 37,0003,0005,0994.5,+21.0,070,0111,1657923300,0.229 35,0003,0005,0994.4,+20.9,068,0110,1657923600,0.158 37,0003,0005,0994.7,+20.8,067,0106,1657923900,0.253 37,0002,0003,0994.5,+20.7,066,0107,1657924200,0.311 35,0002,0003,0994.6,+20.6,065,0113,1657924500,0.288 35,0002,0003,0994.5,+20.5,065,0119,1657924800,0.29 35,0002,0003,0994.5,+20.5,065,0137,1657925100,0.265 35,0002,0003,0994.4,+20.4,065,0116,1657925400,0.275 37,0002,0003,0994.4,+20.4,065,0111,1657925700,0.243 35,0002,0003,0994.3,+20.5,063,0111,1657926000,0.239 37,0005,0007,0994.3,+20.5,063,0115,1657926300,0.225 37,0005,0007,0994.2,+20.8,063,0108,1657926900,0.217 35,0003,0005,0994.4,+20.8,063,0099,1657927200,0.204 37,0002,0003,0994.2,+20.8,063,0122,1657927500,0.286 35,0003,0005,0994.2,+20.8,064,0112,1657927800,0.354 37,0002,0003,0994.2,+20.8,064,0095,1657928100,0.33 37,0004,0006,0994.1,+20.9,063,0100,1657928400,0.328 35,0002,0003,0994.5,+20.9,063,0095,1657928700,0.302 35,0002,0003,0994.3,+20.9,063,0105,1657929000,0.302 35,0002,0003,0994.1,+20.8,063,0125,1657929300,0.306 35,0002,0003,0994.3,+20.9,063,0105,1657929600,0.296 35,0002,0003,0994.2,+20.8,063,0110,1657929900,0.256 40,0002,0003,0994.0,+20.8,063,0108,1657930200,0.273 35,0002,0003,0994.1,+20.9,063,0115,1657930500,0.238 37,0003,0005,0994.4,+20.9,062,0123,1657931100,0.35 37,0003,0005,0994.1,+20.9,062,0113,1657931400,0.387 37,0003,0005,0994.1,+20.9,062,0099,1657931700,0.36 35,0003,0005,0994.1,+20.8,062,0101,1657932000,0.347 35,0003,0005,0993.8,+20.7,062,0120,1657932300,0.356 37,0003,0005,0994.0,+20.6,062,0104,1657932600,0.322 35,0003,0005,0993.8,+20.6,062,0106,1657932900,0.338 35,0002,0003,0993.9,+20.5,062,0107,1657933200,0.316 37,0002,0003,0994.2,+20.4,062,0127,1657933500,0.327 35,0002,0003,0994.0,+20.3,062,0125,1657933800,0.28 35,0003,0005,0993.8,+20.2,062,0124,1657934100,0.285 37,0002,0003,0994.0,+20.2,062,0114,1657934400,0.281 35,0003,0005,0994.2,+20.1,063,0111,1657934700,0.337 37,0003,0005,0994.0,+20.1,063,0111,1657935000,0.397 35,0003,0005,0994.2,+20.1,063,0131,1657935300,0.381 35,0002,0003,0994.2,+20.1,063,0114,1657935600,0.37 35,0002,0003,0994.1,+20.1,063,0125,1657935900,0.366 37,0002,0003,0994.0,+20.2,062,0120,1657936200,0.385 35,0004,0006,0994.2,+20.2,062,0116,1657936500,0.361 37,0003,0005,0994.1,+20.1,062,0116,1657936800,0.362 37,0003,0005,0994.0,+20.3,062,0120,1657937100,0.332 35,0003,0005,0994.3,+20.2,063,0124,1657937400,0.338 37,0002,0003,0994.1,+20.1,063,0100,1657937700,0.317 37,0002,0003,0994.1,+20.0,064,0111,1657938000,0.292 37,0002,0003,0994.2,+20.0,063,0110,1657938300,0.373 35,0005,0007,0994.4,+19.9,063,0102,1657938600,0.437 35,0002,0003,0994.1,+20.0,062,0113,1657938900,0.417 37,0003,0005,0994.0,+20.0,062,0104,1657939200,0.406 37,0002,0003,0994.1,+20.0,063,0113,1657939500,0.424 37,0002,0003,0994.3,+19.9,063,0099,1657939800,0.401 37,0003,0005,0994.1,+19.9,062,0101,1657940100,0.392 35,0004,0006,0994.4,+19.9,063,0093,1657940400,0.37 37,0004,0006,0994.2,+19.8,063,0099,1657940700,0.385 37,0003,0005,0994.2,+19.7,063,0126,1657941000,0.381 35,0003,0005,0994.3,+19.9,063,0098,1657941300,0.334 35,0003,0005,0994.3,+20.1,061,0134,1657941600,0.344 35,0002,0003,0994.3,+20.2,061,0112,1657941900,0.426 37,0002,0003,0994.2,+20.4,061,0101,1657942200,0.486 37,0003,0005,0994.3,+20.5,062,0107,1657942500,0.462 35,0004,0006,0994.2,+20.7,062,0113,1657942800,0.469 40,0006,0008,0994.3,+20.8,063,0123,1657943100,0.435 37,0008,0011,0994.3,+21.1,060,0111,1657943400,0.444 37,0015,0021,0994.4,+21.3,058,0131,1657943700,0.415 35,0014,0018,0994.2,+21.9,058,0112,1657944300,0.411 35,0018,0024,0994.4,+22.2,057,0102,1657944600,0.41 35,0013,0017,0994.6,+22.5,056,0112,1657944900,0.387 35,0014,0018,0994.5,+22.8,057,0114,1657945200,0.384 35,0014,0018,0994.5,+23.1,056,0103,1657945500,0.469 35,0010,0013,0994.5,+24.0,050,0123,1657945800,0.526 35,0007,0010,0994.4,+23.5,051,0120,1657946100,0.493 35,0005,0007,0994.7,+23.6,048,0120,1657946400,0.488 28,0004,0006,0994.4,+24.0,049,0098,1657947000,0.483 30,0006,0008,0994.6,+24.3,050,0106,1657947300,0.462 25,0003,0005,0994.3,+24.3,047,0116,1657947600,0.448 37,0004,0006,0994.7,+24.4,048,0098,1657947900,0.445 37,0004,0006,0994.5,+24.7,046,0124,1657948200,0.252 37,0006,0008,0994.7,+24.7,048,0104,1657948500,0.239 37,0003,0005,0994.6,+25.2,048,0100,1657948800,0.276 40,0003,0005,0994.8,+25.4,048,0119,1657949100,0.49 37,0003,0005,0995.0,+25.8,046,0122,1657949400,0.36 09,0003,0005,0994.8,+25.5,045,0096,1657949700,0.543 13,0003,0005,0995.1,+25.8,044,0115,1657950000,0.536 99,0005,0007,0994.9,+26.3,043,0112,1657950300,0.528 09,0004,0006,0994.9,+25.7,047,0127,1657950600,0.505 09,0002,0003,0995.3,+25.8,044,0128,1657950900,0.499 11,0004,0006,0995.1,+26.0,044,0112,1657951200,0.564 11,0006,0008,0994.9,+26.0,044,0096,1657951500,0.473 35,0005,0007,0995.1,+26.4,049,0106,1657952100,0.452 37,0005,0007,0994.9,+26.5,046,0118,1657952400,0.449 28,0005,0007,0995.0,+26.2,046,0108,1657952700,0.75 28,0003,0005,0995.1,+26.2,047,0109,1657953000,0.588 28,0003,0005,0995.0,+26.1,046,0114,1657953300,0.571 35,0004,0006,0995.2,+26.2,044,0111,1657953600,0.579 35,0004,0006,0995.2,+26.6,044,0112,1657953900,0.56 37,0003,0005,0995.3,+26.4,043,0109,1657954500,0.55 35,0003,0005,0995.3,+26.1,044,0136,1657954800,0.901 35,0003,0005,0995.5,+26.0,047,0095,1657955100,0.506 37,0004,0006,0995.4,+26.4,050,0105,1657955400,0.493 35,0004,0006,0995.3,+26.6,045,0120,1657955700,0.475 35,0003,0005,0995.4,+26.1,050,0114,1657956000,0.494 37,0004,0006,0995.3,+26.5,053,0109,1657956300,0.557 35,0004,0006,0995.4,+26.3,056,0104,1657956900,0.611 28,0004,0006,0995.8,+26.1,056,0107,1657957200,0.59 35,0016,0022,0995.8,+26.3,057,0119,1657957500,0.571 35,0003,0005,0995.9,+25.7,058,0108,1657957800,0.574 37,0004,0006,0995.7,+26.0,059,0101,1657958100,0.541 35,0005,0007,0995.9,+25.8,059,0120,1657958400,0.565 37,0005,0007,0996.0,+25.8,057,0103,1657958700,0.554 33,0004,0006,0995.7,+26.1,058,0124,1657959000,0.53 33,0005,0007,0996.0,+25.9,059,0116,1657959300,0.517 30,0003,0005,0995.8,+26.0,057,0126,1657959600,0.508 37,0003,0005,0995.8,+25.7,062,0114,1657959900,0.592 35,0003,0005,0995.8,+26.1,060,0110,1657960200,0.676 37,0003,0005,0995.9,+25.9,058,0113,1657960500,0.648 25,0004,0006,0996.1,+25.9,059,0123,1657960800,0.637 30,0003,0005,0996.0,+25.9,060,0090,1657961100,0.614 30,0003,0005,0995.9,+26.1,059,0112,1657961400,0.431 28,0003,0005,0996.0,+26.2,061,0124,1657961700,0.598 28,0004,0006,0996.2,+26.4,060,0108,1657962000,0.583 33,0003,0005,0995.8,+26.2,060,0101,1657962300,0.598 37,0005,0007,0996.1,+25.9,061,0102,1657962900,0.555 35,0004,0006,0996.0,+26.2,061,0107,1657963200,0.582 37,0004,0006,0996.2,+26.0,058,0122,1657963800,0.68 35,0004,0006,0996.3,+26.0,059,0112,1657964100,0.669 28,0003,0005,0996.0,+26.2,059,0103,1657964400,0.648 23,0004,0006,0996.3,+26.0,061,0118,1657964700,0.668 16,0003,0005,0996.2,+26.6,060,0080,1657965000,0.456 23,0005,0007,0996.2,+26.1,060,0130,1657965300,0.457 21,0004,0006,0996.0,+25.9,058,0093,1657965600,0.61 25,0006,0008,0996.1,+26.5,059,0118,1657965900,0.611 25,0004,0006,0995.9,+26.5,056,0120,1657966200,0.594 23,0003,0005,0996.3,+26.4,057,0121,1657966500,0.587 23,0003,0005,0996.1,+26.4,059,0124,1657966800,0.566 23,0003,0005,0996.3,+26.4,058,0116,1657967100,0.645 30,0003,0005,0996.2,+26.8,058,0111,1657967700,0.711 30,0003,0005,0996.3,+26.3,058,0123,1657968000,0.688 30,0007,0010,0996.1,+26.7,057,0106,1657968300,0.686 30,0003,0005,0996.1,+26.6,058,0108,1657968600,0.67 30,0002,0003,0996.3,+26.3,057,0105,1657968900,0.679 30,0003,0005,0996.1,+26.0,059,0103,1657969200,0.652 30,0003,0005,0996.3,+26.0,058,0109,1657969500,0.653 33,0002,0003,0996.0,+26.6,058,0100,1657969800,0.653 33,0004,0006,0996.3,+26.3,056,0077,1657970100,0.645 30,0002,0003,0996.0,+26.2,058,0093,1657970400,0.607 33,0003,0005,0996.2,+26.3,056,0109,1657970700,0.67 21,0003,0005,0996.2,+26.3,053,0119,1657971000,0.743 23,0004,0006,0996.1,+26.4,053,0127,1657971300,0.727 25,0003,0005,0995.9,+26.4,053,0103,1657971600,0.732 28,0002,0003,0996.3,+26.3,053,0148,1657971900,0.715 21,0003,0005,0996.0,+26.1,054,0114,1657972200,0.705 35,0003,0005,0996.1,+26.8,055,0120,1657972500,0.708 35,0003,0005,0996.0,+26.1,054,0097,1657972800,0.697 35,0003,0005,0995.8,+26.4,055,0083,1657973100,0.739 35,0003,0005,0996.0,+26.5,054,0130,1657973400,0.653 35,0003,0005,0996.0,+26.2,056,0101,1657973700,0.676 37,0003,0005,0996.0,+26.4,055,0100,1657974000,0.653 33,0003,0005,0996.1,+26.7,057,0094,1657974300,0.728 35,0002,0003,0996.0,+26.2,059,0107,1657974900,0.777 35,0002,0003,0996.0,+25.8,062,0118,1657975200,0.761 35,0003,0005,0996.0,+25.6,060,0104,1657975500,0.794 37,0002,0003,0996.2,+25.6,059,0115,1657975800,0.762 40,0003,0005,0996.0,+26.1,059,0097,1657976100,0.738 33,0003,0005,0996.2,+26.3,058,0105,1657976400,0.735 30,0003,0005,0996.2,+26.3,058,0126,1657976700,0.706 35,0003,0005,0996.0,+25.9,059,0093,1657977000,0.704 28,0005,0007,0995.8,+26.1,059,0118,1657977600,0.714 28,0003,0005,0995.8,+25.7,060,0107,1657977900,0.787 33,0003,0005,0996.2,+25.6,060,0106,1657978500,0.831 37,0002,0003,0996.0,+25.8,061,0117,1657978800,0.818 25,0003,0005,0995.9,+25.7,061,0106,1657979100,0.777 25,0003,0005,0996.1,+25.6,062,0102,1657979400,0.791 21,0003,0005,0996.3,+25.5,062,0129,1657979700,0.746 28,0003,0005,0995.9,+25.2,064,0110,1657980000,0.736 28,0002,0003,0996.0,+25.1,063,0108,1657980300,0.753 30,0004,0006,0995.8,+24.9,065,0093,1657980600,0.732 30,0004,0006,0996.2,+25.1,065,0106,1657981200,0.692 30,0004,0006,0995.8,+25.0,066,0118,1657981500,0.767 18,0002,0003,0995.9,+25.0,066,0109,1657982100,0.831 16,0007,0010,0995.6,+25.3,067,0113,1657983000,0.832 16,0002,0003,0995.7,+25.2,066,0095,1657983300,0.779 18,0002,0003,0995.6,+25.2,066,0110,1657983900,0.793 16,0002,0003,0995.3,+25.1,066,0100,1657984200,0.786 99,0003,0005,0995.6,+25.0,065,0110,1657985100,0.82 35,0002,0003,0995.5,+24.8,065,0123,1657985400,0.883 33,0002,0003,0995.3,+24.9,065,0101,1657985700,0.874 30,0002,0003,0995.5,+24.8,065,0125,1657986600,0.672 30,0004,0006,0995.0,+24.6,066,0098,1657987200,0.843 30,0003,0005,0994.9,+24.6,066,0110,1657987500,0.831 28,0003,0005,0995.5,+24.5,066,0113,1657987800,0.81 30,0003,0005,0995.5,+24.4,066,0124,1657988100,0.826 33,0007,0010,0995.4,+24.3,066,0136,1657988400,0.792 33,0003,0005,0995.3,+24.3,066,0111,1657988700,0.866 23,0004,0006,0995.6,+24.0,068,0116,1657989600,0.898 33,0003,0005,0995.5,+23.9,069,0112,1657990800,0.844 28,0004,0006,0996.1,+23.7,069,0112,1657992000,0.832 33,0004,0006,0996.4,+23.6,069,0117,1657992300,0.907 33,0004,0006,0996.5,+23.2,069,0118,1657993800,0.917 28,0006,0008,0996.7,+23.0,070,0122,1657994700,0.873 25,0005,0007,0996.9,+22.9,070,0115,1657995000,0.858 33,0005,0007,0996.7,+22.8,070,0120,1657995900,0.907 11,0006,0008,0996.9,+22.8,071,0100,1657996200,0.964 11,0004,0006,0996.7,+22.7,071,0105,1657996500,0.991 11,0004,0006,0996.7,+22.7,072,0126,1657996800,0.992 33,0004,0006,0997.0,+22.6,072,0109,1657997400,0.921 33,0004,0006,0996.8,+22.5,073,0106,1657998000,0.917 33,0004,0006,0996.8,+22.4,072,0111,1657998300,0.883 33,0009,0012,0996.9,+22.1,074,0121,1657999200,0.874 33,0004,0006,0996.7,+22.0,074,0104,1657999800,0.994 33,0003,0005,0996.7,+22.0,074,0099,1658000100,0.991 35,0005,0007,0996.7,+21.9,074,0112,1658001000,0.966 33,0003,0005,0996.6,+21.9,074,0114,1658001300,0.939 33,0003,0005,0996.9,+21.8,075,0093,1658001900,0.917 33,0004,0006,0996.9,+21.8,075,0121,1658002800,0.925 33,0006,0008,0996.9,+21.8,075,0102,1658003100,0.98 33,0004,0006,0996.9,+21.8,075,0098,1658003401,1.026 35,0005,0007,0996.9,+21.8,076,0118,1658003701,1.03 35,0004,0006,0996.9,+21.8,076,0112,1658004001,1.016 33,0004,0006,0996.9,+21.8,076,0101,1658004300,0.987 33,0004,0006,0997.0,+21.7,076,0100,1658004600,0.991 33,0005,0007,0997.1,+21.8,076,0119,1658004901,1.028 33,0004,0006,0996.8,+21.8,076,0114,1658005200,0.968 35,0003,0005,0996.9,+21.8,077,0110,1658005800,0.983 35,0004,0006,0997.0,+21.8,077,0110,1658006100,0.939 33,0007,0010,0997.0,+21.7,078,0104,1658006400,0.934 35,0004,0006,0996.9,+21.7,078,0123,1658006700,0.987 35,0004,0006,0996.8,+21.8,079,0115,1658007001,1.054 35,0004,0006,0997.0,+21.7,078,0116,1658007301,1.056 33,0003,0005,0997.0,+21.7,077,0113,1658007601,1.032 30,0005,0007,0996.9,+21.7,078,0108,1658007901,1.012 33,0005,0007,0997.1,+21.8,077,0102,1658008201,1.031 33,0004,0006,0997.0,+21.8,077,0109,1658008501,1.007 33,0004,0006,0997.0,+21.8,077,0110,1658008800,0.995 30,0003,0005,0996.7,+21.9,076,0110,1658009100,0.999 30,0006,0008,0996.8,+21.9,075,0113,1658009400,0.955 30,0004,0006,0996.8,+21.9,075,0118,1658009700,0.958 30,0005,0007,0996.9,+21.9,074,0088,1658010000,0.968 35,0003,0005,0997.1,+21.8,074,0125,1658010301,1.048 35,0004,0006,0996.9,+21.8,074,0106,1658010601,1.095 35,0003,0005,0997.0,+21.7,073,0095,1658010901,1.059 35,0003,0005,0996.7,+21.7,071,0116,1658011201,1.066 33,0003,0005,0996.6,+21.6,068,0129,1658011501,1.064 33,0003,0005,0996.7,+21.6,062,0106,1658011801,1.046 33,0004,0006,0996.6,+21.6,060,0107,1658012101,1.057 33,0003,0005,0996.6,+21.6,061,0091,1658012401,1.197 33,0003,0005,0996.8,+21.6,060,0104,1658012701,1.024 37,0003,0005,0996.8,+21.7,060,0103,1658013001,1.018 13,0004,0006,0996.7,+21.7,059,0113,1658013301,1.007 11,0003,0005,0996.5,+21.9,059,0105,1658013600,0.978 11,0003,0005,0996.7,+22.4,057,0120,1658013901,1.079 09,0004,0006,0996.5,+22.6,056,0123,1658014201,1.111 11,0003,0005,0996.6,+23.0,054,0104,1658014501,1.107 13,0005,0007,0996.5,+23.2,053,0116,1658014801,1.092 13,0004,0006,0996.4,+23.4,052,0110,1658015101,1.101 11,0003,0005,0996.7,+23.5,052,0109,1658015401,1.093 09,0004,0006,0996.6,+23.6,051,0128,1658015701,1.07 33,0004,0006,0996.4,+23.7,048,0113,1658016001,1.057 30,0002,0003,0996.6,+23.8,047,0126,1658016301,1.043 33,0003,0005,0996.6,+23.9,046,0093,1658016601,1.058 30,0002,0003,0996.6,+23.9,046,0120,1658016901,1.02 33,0005,0007,0996.6,+23.9,045,0119,1658017201,1.016 30,0002,0003,0996.5,+24.0,045,0139,1658017501,1.102 30,0004,0006,0996.6,+24.0,046,0119,1658017801,1.141 33,0003,0005,0996.4,+23.9,045,0121,1658018101,1.141 30,0003,0005,0996.4,+23.9,045,0096,1658018401,1.156 33,0003,0005,0996.4,+23.8,048,0113,1658019001,1.121 33,0003,0005,0996.3,+23.5,049,0113,1658019601,1.08 30,0002,0003,0996.5,+23.5,050,0122,1658019901,1.09 28,0003,0005,0996.5,+23.4,050,0093,1658020201,1.078 28,0003,0005,0996.5,+23.5,051,0097,1658020501,1.051 30,0003,0005,0996.4,+23.5,051,0115,1658020801,1.036 30,0005,0007,0996.3,+23.4,051,0104,1658021101,1.138 33,0005,0007,0996.1,+23.3,052,0103,1658021401,1.203 33,0004,0006,0996.4,+23.1,053,0108,1658022001,1.155 30,0003,0005,0996.5,+23.0,052,0115,1658022301,1.157 33,0004,0006,0996.3,+23.0,053,0119,1658022601,1.152 33,0005,0007,0996.5,+23.1,052,0121,1658022901,1.116 33,0004,0006,0996.5,+23.2,052,0123,1658023201,1.117 30,0004,0006,0996.2,+23.2,052,0104,1658023501,1.112 35,0004,0006,0996.2,+23.3,051,0102,1658023801,1.086 33,0003,0005,0996.2,+23.5,050,0098,1658024101,1.117 30,0004,0006,0996.2,+23.6,050,0108,1658024401,1.094 30,0004,0006,0996.3,+23.6,050,0099,1658024701,1.15 30,0005,0007,0996.4,+23.6,050,0110,1658025001,1.219 30,0004,0006,0996.4,+23.6,050,0123,1658025301,1.206 30,0003,0005,0996.6,+23.5,051,0123,1658025601,1.197 33,0006,0008,0996.4,+23.4,051,0122,1658025901,1.201 30,0004,0006,0996.5,+23.3,051,0114,1658026201,1.161 33,0005,0007,0996.7,+23.2,051,0110,1658026501,1.17 33,0005,0007,0996.8,+23.1,052,0104,1658026801,1.159 35,0004,0006,0996.8,+23.0,052,0121,1658027101,1.145 33,0005,0007,0996.9,+22.9,053,0113,1658027401,1.129 30,0008,0011,0996.9,+22.8,054,0101,1658028001,1.108 33,0005,0007,0997.0,+22.8,055,0110,1658028301,1.2 33,0004,0006,0996.8,+22.7,055,0118,1658028601,1.255 33,0005,0007,0997.0,+22.9,055,0119,1658029201,1.237 33,0005,0007,0997.0,+23.0,055,0119,1658029501,1.226 33,0006,0008,0997.1,+23.0,055,0107,1658030101,1.221 30,0006,0008,0997.3,+23.1,055,0097,1658030401,1.18 33,0005,0007,0996.9,+23.2,056,0095,1658030701,1.192 30,0004,0006,0997.0,+23.2,055,0117,1658031001,1.172 30,0009,0012,0997.2,+23.5,056,0105,1658031301,1.159 33,0005,0007,0997.3,+23.4,055,0124,1658031601,1.148 35,0006,0008,0997.0,+23.5,055,0111,1658031901,1.214 35,0005,0007,0997.1,+23.7,056,0115,1658032201,1.276 30,0005,0007,0997.4,+23.9,054,0123,1658032501,1.275 33,0005,0007,0997.2,+24.1,054,0137,1658032801,1.25 30,0006,0008,0997.4,+24.2,053,0101,1658033101,1.248 28,0005,0007,0997.5,+24.3,053,0113,1658033401,1.224 28,0008,0011,0997.3,+24.5,051,0109,1658033701,1.246 11,0005,0007,0997.5,+25.0,048,0113,1658034301,1.225 16,0008,0011,0997.3,+25.3,048,0109,1658034601,1.211 16,0005,0007,0997.8,+25.5,047,0105,1658034901,1.191 13,0006,0008,0997.4,+25.4,047,0110,1658035201,1.186 09,0004,0006,0997.7,+25.4,047,0113,1658035501,1.259 13,0004,0006,0997.6,+25.5,046,0104,1658035801,1.308 11,0005,0007,0997.4,+25.6,046,0129,1658036101,1.302 11,0007,0010,0997.4,+25.7,045,0091,1658036401,1.289 09,0007,0010,0997.8,+25.9,046,0099,1658036701,1.298 09,0008,0011,0997.7,+26.0,044,0125,1658037001,1.293 13,0004,0006,0997.8,+26.0,043,0096,1658037301,1.282 13,0004,0006,0997.8,+26.2,043,0129,1658037601,1.26 33,0006,0008,0997.4,+26.4,042,0096,1658037901,1.071 28,0004,0006,0997.8,+26.6,041,0113,1658038201,1.26 28,0004,0006,0997.9,+26.7,039,0104,1658038501,1.246 30,0005,0007,0997.8,+27.0,039,0112,1658038801,1.026 35,0005,0007,0997.8,+27.0,039,0127,1658039101,1.314 35,0005,0007,0997.8,+27.3,038,0122,1658039401,1.364 37,0005,0007,0997.8,+27.4,038,0123,1658039701,1.363 37,0005,0007,0997.8,+27.5,037,0115,1658040001,1.158 16,0004,0006,0997.8,+27.7,033,0128,1658040601,1.339 16,0005,0007,0997.9,+27.9,034,0134,1658040901,1.322 30,0004,0006,0998.0,+27.6,034,0103,1658041201,1.306 30,0005,0007,0998.1,+28.0,033,0125,1658041501,1.293 25,0005,0007,0998.1,+28.4,033,0116,1658041801,1.278 13,0003,0005,0998.0,+28.5,028,0118,1658042701,1.147 16,0005,0007,0998.3,+28.4,027,0107,1658043001,1.211 11,0003,0005,0998.1,+28.7,028,0106,1658044201,1.162 13,0004,0006,0998.3,+28.9,027,0104,1658044801,1.136 13,0003,0005,0998.1,+29.2,026,0108,1658045101,1.131 18,0003,0005,0998.3,+28.3,027,0096,1658045401,1.156 18,0003,0005,0998.4,+28.4,026,0114,1658045701,1.126 16,0002,0003,0998.7,+28.2,026,0094,1658046001,1.113 16,0004,0006,0998.3,+28.0,026,0121,1658046301,1.386 16,0003,0005,0998.6,+28.2,027,0117,1658046601,1.241 16,0003,0005,0998.4,+28.3,027,0100,1658046901,1.405 16,0004,0006,0998.4,+28.4,028,0111,1658047201,1.408 11,0004,0006,0998.8,+28.3,026,0114,1658047501,1.214 06,0003,0005,0998.2,+28.7,027,0100,1658048401,1.383 13,0003,0005,0998.4,+29.3,027,0129,1658048701,1.171 13,0003,0005,0998.6,+29.0,026,0124,1658049001,1.158 18,0003,0005,0998.7,+29.0,026,0116,1658049301,1.137 09,0003,0005,0998.5,+29.2,026,0125,1658049601,1.156 09,0003,0005,0998.5,+28.9,026,0114,1658050201,1.285 13,0003,0005,0998.3,+29.7,026,0117,1658051101,1.443 09,0003,0005,0998.6,+29.6,025,0129,1658051401,1.232 09,0004,0006,0998.5,+29.6,025,0114,1658051701,1.23 28,0003,0005,0998.9,+29.8,027,0105,1658052001,1.403 30,0004,0006,0998.6,+29.6,026,0122,1658052301,1.192 28,0003,0005,0998.6,+29.7,026,0106,1658052601,1.182 99,0002,0003,0998.5,+29.7,026,0121,1658052901,1.187 28,0004,0006,0998.6,+29.6,027,0129,1658053201,1.185 28,0003,0005,0998.6,+29.8,027,0079,1658053501,1.458 09,0003,0005,0998.8,+29.4,026,0127,1658053801,1.336 16,0004,0006,0998.5,+29.6,026,0102,1658054101,1.31 09,0004,0006,0998.6,+29.5,027,0109,1658054401,1.298 35,0005,0007,0998.7,+29.4,026,0102,1658054701,1.285 35,0004,0006,0998.3,+29.3,026,0095,1658055001,1.295 30,0003,0005,0998.3,+29.2,026,0131,1658055301,1.259 35,0003,0005,0998.4,+28.8,026,0114,1658055601,1.257 35,0003,0005,0998.5,+28.8,028,0093,1658055901,1.262 33,0004,0006,0998.4,+28.9,026,0111,1658056201,1.24 30,0005,0007,0998.3,+28.9,027,0114,1658056501,1.226 23,0004,0006,0998.6,+28.6,027,0101,1658056801,1.213 28,0006,0008,0999.0,+27.7,047,0097,1658057401,1.56 28,0006,0008,0998.9,+27.8,048,0103,1658058301,1.531 28,0005,0007,0998.5,+27.8,049,0101,1658058601,1.503 99,0007,0010,0998.7,+27.7,048,0117,1658058901,1.499 33,0005,0007,0999.0,+27.6,045,0103,1658059201,1.296 28,0005,0007,0998.8,+27.9,046,0123,1658059501,1.473 28,0004,0006,0998.7,+26.7,048,0109,1658060101,1.45 16,0004,0006,0998.5,+27.0,048,0120,1658060701,1.501 28,0005,0007,0998.7,+27.1,047,0100,1658061601,1.53 25,0004,0006,0999.0,+26.4,050,0107,1658062201,1.354 28,0006,0008,0998.8,+26.7,048,0134,1658062501,1.506 23,0005,0007,0998.9,+26.4,048,0111,1658062801,1.507 18,0004,0006,0998.6,+26.3,049,0110,1658063101,1.493 18,0004,0006,0998.8,+26.2,050,0100,1658063401,1.48 13,0004,0006,0999.0,+26.4,051,0119,1658063701,1.481 28,0006,0008,0998.6,+26.3,050,0103,1658064001,1.475 35,0005,0007,0998.9,+26.1,051,0099,1658064301,1.552 99,0005,0007,0998.7,+26.0,049,0129,1658064601,1.612 18,0004,0006,0998.7,+26.0,050,0111,1658065201,1.576 18,0005,0007,0998.9,+26.2,049,0104,1658065501,1.566 18,0006,0008,0998.7,+26.3,048,0112,1658066101,1.536 16,0003,0005,0998.7,+26.2,046,0097,1658066401,1.548 25,0005,0007,0999.0,+26.2,045,0119,1658066701,1.524 28,0004,0006,0998.9,+26.0,047,0109,1658067301,1.511 16,0004,0006,0998.8,+25.8,049,0117,1658067601,1.494 21,0004,0006,0999.0,+25.7,050,0119,1658067901,1.559 99,0011,0015,0998.8,+25.5,049,0122,1658068201,1.637 33,0003,0005,0999.0,+25.3,050,0113,1658068801,1.607 18,0006,0008,0999.2,+25.1,050,0145,1658069101,1.594 21,0004,0006,0999.0,+25.0,051,0103,1658069401,1.605 21,0004,0006,0999.0,+25.4,052,0103,1658069701,1.576 25,0004,0006,0998.8,+25.5,052,0102,1658070001,1.587 23,0005,0007,0998.7,+25.4,053,0115,1658070301,1.582 21,0014,0018,0998.7,+25.4,053,0101,1658071201,1.547 23,0058,0078,0998.8,+25.2,054,0103,1658071501,1.608 25,0007,0010,0998.7,+25.2,054,0092,1658071801,1.662 33,0005,0007,0998.6,+25.0,054,0093,1658073001,1.645 30,0006,0008,0998.9,+25.0,055,0101,1658073301,1.616 30,0005,0007,0998.6,+24.8,056,0093,1658073601,1.603 30,0004,0006,0998.7,+24.7,057,0131,1658073901,1.591 30,0004,0006,0998.8,+24.5,057,0109,1658074501,1.565 28,0003,0005,0998.8,+24.4,058,0081,1658075101,1.623 28,0005,0007,0998.9,+24.2,058,0123,1658075701,1.703 28,0005,0007,0998.7,+24.1,058,0109,1658076001,1.67 28,0006,0008,0998.8,+24.1,058,0123,1658076301,1.664 25,0005,0007,0998.9,+24.0,059,0133,1658076601,1.66 25,0005,0007,0999.1,+23.9,059,0111,1658076901,1.636 28,0005,0007,0999.2,+23.8,059,0091,1658077201,1.623 13,0006,0008,0999.0,+23.6,061,0111,1658078401,1.585 16,0008,0011,0999.3,+23.6,061,0101,1658078701,1.666 13,0006,0008,0999.2,+23.4,062,0100,1658079301,1.709 21,0006,0008,0999.2,+23.1,063,0123,1658080201,1.668 28,0008,0011,0999.6,+23.0,064,0100,1658080501,1.657 28,0006,0008,0999.4,+22.9,064,0108,1658081101,1.646 28,0007,0010,0999.3,+22.8,064,0122,1658081401,1.618 28,0005,0007,0999.7,+22.7,064,0103,1658082301,1.683 28,0006,0008,0999.8,+22.4,067,0114,1658083201,1.737 28,0008,0011,0999.9,+22.4,066,0099,1658083501,1.713 28,0005,0007,0999.8,+22.2,067,0100,1658084101,1.708 28,0007,0010,0999.7,+22.2,067,0138,1658084401,1.666 28,0007,0010,1000.2,+22.2,067,0130,1658085301,1.666 28,0008,0011,1000.1,+22.1,067,0108,1658085601,1.64 28,0006,0008,1000.0,+22.0,067,0109,1658085901,1.706 28,0006,0008,1000.1,+22.0,068,0085,1658086201,1.783 28,0006,0008,1000.1,+21.9,068,0115,1658086501,1.77 28,0006,0008,1000.2,+22.0,068,0114,1658086801,1.768 28,0008,0011,1000.1,+21.8,069,0106,1658087401,1.727 28,0007,0010,1000.2,+21.6,070,0122,1658087701,1.739 28,0006,0008,1000.5,+21.6,070,0108,1658088001,1.726 28,0006,0008,1000.4,+21.5,071,0118,1658088601,1.711 28,0006,0008,1000.2,+21.4,071,0118,1658088901,1.686 28,0006,0008,1000.3,+21.3,072,0114,1658089501,1.752 28,0005,0007,1000.5,+21.2,073,0121,1658089801,1.833 28,0006,0008,1000.9,+21.3,073,0116,1658090701,1.788 28,0006,0008,1000.5,+21.2,073,0114,1658091001,1.762 28,0005,0007,1000.5,+21.2,073,0096,1658091301,1.753 28,0006,0008,1000.6,+21.2,073,0133,1658091601,1.766 28,0004,0006,1000.5,+21.4,073,0107,1658091901,1.724 28,0006,0008,1000.6,+21.4,072,0099,1658092201,1.734 28,0005,0007,1000.9,+21.4,072,0110,1658092501,1.696 28,0005,0007,1000.9,+21.4,072,0130,1658092801,1.696 99,0005,0007,1001.0,+21.4,072,0105,1658093101,1.793 28,0009,0012,1001.0,+21.4,073,0117,1658093401,1.836 28,0006,0008,1000.9,+21.3,073,0110,1658093701,1.826 28,0005,0007,1000.9,+21.4,073,0118,1658094001,1.838 25,0006,0008,1001.0,+21.4,073,0107,1658094301,1.812 28,0006,0008,1001.0,+21.5,072,0103,1658094601,1.796 28,0006,0008,1000.9,+21.6,072,0095,1658094901,1.788 25,0006,0008,1001.1,+21.7,072,0124,1658095201,1.787 25,0005,0007,1001.0,+21.8,071,0124,1658095501,1.778 25,0006,0008,1001.1,+21.8,072,0109,1658095801,1.75 25,0006,0008,1001.1,+21.9,072,0115,1658096101,1.755 25,0006,0008,1001.0,+22.0,072,0107,1658096701,1.805 25,0004,0006,1000.9,+22.0,072,0103,1658097001,1.874 28,0004,0006,1001.1,+22.1,072,0098,1658097301,1.868 28,0005,0007,1001.1,+22.1,071,0123,1658097601,1.838 28,0006,0008,1001.0,+22.1,071,0120,1658097901,1.838 28,0006,0008,1001.3,+22.1,071,0091,1658098201,1.841 28,0005,0007,1001.0,+22.0,071,0098,1658098501,1.817 28,0008,0011,1001.3,+22.0,071,0122,1658098801,1.794 28,0005,0007,1001.1,+22.1,070,0109,1658099101,1.808 28,0005,0007,1001.0,+22.1,070,0103,1658099401,1.805 28,0005,0007,1001.5,+22.1,070,0108,1658099701,1.761 28,0006,0008,1001.4,+22.1,070,0112,1658100001,1.758 28,0006,0008,1001.6,+22.0,070,0119,1658100301,1.869 28,0006,0008,1001.5,+22.0,070,0094,1658100601,1.888 28,0004,0006,1001.7,+21.9,070,0111,1658100901,1.884 28,0008,0011,1001.6,+21.9,070,0107,1658101201,1.89 28,0006,0008,1001.8,+21.7,070,0121,1658101501,1.853 28,0006,0008,1001.8,+21.6,070,0112,1658101801,1.845 21,0005,0007,1001.8,+21.5,068,0121,1658102101,1.855 28,0005,0007,1001.5,+21.3,065,0106,1658102401,1.843 30,0006,0008,1001.7,+21.1,061,0091,1658102701,1.805 28,0006,0008,1001.8,+20.9,059,0124,1658103001,1.804 28,0004,0006,1001.6,+20.7,058,0099,1658103301,1.802 28,0004,0006,1001.7,+20.6,058,0111,1658103601,1.794 28,0004,0006,1001.6,+20.5,057,0131,1658103901,1.863 28,0004,0006,1001.8,+20.4,055,0109,1658104201,1.913 28,0004,0006,1001.8,+20.2,054,0115,1658104801,1.913 25,0004,0006,1001.7,+20.2,053,0101,1658105101,1.885 25,0003,0005,1001.5,+20.2,052,0097,1658105401,1.885 25,0002,0003,1001.7,+20.2,052,0112,1658105701,1.864 25,0003,0005,1001.6,+20.2,051,0092,1658106001,1.854 25,0002,0003,1001.9,+20.1,051,0110,1658106301,1.863 23,0002,0003,1002.1,+20.1,051,0108,1658106601,1.853 25,0003,0005,1002.2,+20.1,051,0101,1658106901,1.83 25,0003,0005,1002.0,+20.1,050,0114,1658107201,1.844 28,0002,0003,1002.3,+20.1,050,0129,1658107501,1.893 23,0002,0003,1002.2,+20.0,050,0101,1658107801,1.944 28,0002,0003,1002.1,+20.0,050,0108,1658108101,1.959 28,0002,0003,1001.9,+20.0,050,0118,1658108401,1.948 28,0002,0003,1002.2,+20.0,049,0134,1658108701,1.917 28,0002,0003,1002.4,+19.9,050,0108,1658109001,1.901 23,0002,0003,1002.3,+19.8,049,0110,1658109301,1.913 25,0002,0003,1002.4,+19.8,049,0108,1658109601,1.897 28,0003,0005,1002.2,+19.8,049,0130,1658109901,1.88 25,0004,0006,1002.2,+19.8,050,0109,1658110201,1.859 25,0004,0006,1002.1,+19.8,049,0118,1658110501,1.852 28,0003,0005,1002.1,+19.7,049,0113,1658110801,1.837 25,0002,0003,1002.0,+19.7,049,0110,1658111101,1.931 25,0003,0005,1002.5,+19.6,050,0107,1658111401,1.968 28,0003,0005,1002.4,+19.5,050,0114,1658111701,1.996 23,0002,0003,1002.3,+19.5,050,0110,1658112001,1.955 23,0004,0006,1002.4,+19.5,051,0113,1658112301,1.947 25,0003,0005,1002.5,+19.6,051,0118,1658112601,1.937 25,0002,0003,1002.6,+19.6,051,0115,1658112901,1.952 28,0005,0007,1002.3,+19.7,051,0110,1658113201,1.918 28,0003,0005,1002.3,+19.8,052,0111,1658113501,1.926 21,0005,0007,1002.3,+19.8,052,0109,1658113801,1.912 25,0005,0007,1002.4,+19.8,052,0095,1658114101,1.889 25,0003,0005,1002.5,+19.7,052,0097,1658114701,1.975 25,0003,0005,1002.6,+19.7,052,0116,1658115002,2.017 25,0002,0003,1002.5,+19.8,051,0122,1658115302,2.016 28,0003,0005,1002.9,+19.8,051,0107,1658115602,2.01 28,0003,0005,1002.8,+19.7,051,0120,1658115901,1.994 28,0003,0005,1002.6,+19.8,051,0127,1658116201,1.974 23,0002,0003,1002.9,+19.7,052,0114,1658116801,1.959 25,0002,0003,1002.9,+19.7,053,0117,1658117101,1.952 25,0003,0005,1002.6,+20.0,052,0107,1658117401,1.944 28,0005,0007,1002.8,+20.1,052,0123,1658117701,1.931 30,0002,0003,1002.9,+20.1,052,0103,1658118001,1.923 23,0004,0006,1002.7,+20.0,052,0118,1658118301,1.997 28,0004,0006,1002.9,+20.0,052,0110,1658118602,2.055 25,0002,0003,1002.9,+20.0,052,0121,1658118902,2.065 23,0004,0006,1002.6,+20.0,052,0125,1658119202,2.027 28,0002,0003,1003.0,+20.0,051,0125,1658119502,2.037 28,0003,0005,1003.0,+20.0,052,0111,1658119802,2.018 30,0004,0006,1003.1,+20.0,052,0094,1658120102,2.025 25,0002,0003,1003.0,+20.0,052,0105,1658120401,1.998 33,0002,0003,1003.3,+20.1,051,0101,1658121001,1.979 35,0002,0003,1003.1,+20.2,052,0100,1658121301,1.964 30,0004,0006,1003.2,+20.2,051,0114,1658121601,1.968 33,0004,0006,1003.4,+20.3,051,0109,1658121902,2.043 35,0003,0005,1003.4,+20.2,051,0110,1658122202,2.12 33,0002,0003,1003.3,+20.3,051,0099,1658122802,2.059 30,0006,0008,1003.6,+20.3,051,0100,1658123102,2.053 33,0002,0003,1003.6,+20.4,051,0108,1658123402,2.05 30,0005,0007,1003.4,+20.5,051,0105,1658123702,2.054 28,0003,0005,1003.6,+20.6,051,0107,1658124002,2.022 28,0002,0003,1003.2,+20.6,051,0090,1658124302,2.026 35,0002,0003,1003.3,+20.6,051,0095,1658124602,2.014 33,0004,0006,1003.4,+20.7,050,0112,1658124901,2 30,0013,0017,1003.7,+20.8,050,0102,1658125201,1.987 30,0002,0003,1003.6,+20.8,050,0120,1658125502,2.069 30,0001,0002,1003.5,+20.9,049,0101,1658125802,2.112 30,0003,0005,1003.4,+21.0,049,0125,1658126102,2.104 33,0010,0013,1003.7,+21.1,050,0102,1658126402,2.1 30,0002,0003,1003.8,+20.9,049,0116,1658127002,2.068 28,0005,0007,1003.5,+20.9,049,0103,1658127302,2.066 25,0003,0005,1003.3,+21.1,048,0116,1658127602,2.059 28,0002,0003,1003.7,+21.1,047,0113,1658128202,2.062 33,0003,0005,1003.4,+21.2,047,0101,1658128502,2.054 33,0002,0003,1003.4,+21.9,045,0124,1658129102,2.089 25,0006,0008,1003.4,+22.4,045,0117,1658129402,2.151 28,0005,0007,1003.5,+22.2,043,0115,1658130302,2.148 30,0002,0003,1003.8,+22.1,044,0117,1658131202,2.085 33,0003,0005,1003.8,+22.0,044,0106,1658131502,2.091 28,0002,0003,1003.6,+22.3,043,0087,1658131802,2.073 35,0002,0003,1003.8,+22.3,044,0100,1658132402,2.069 30,0001,0002,1003.7,+22.2,044,0096,1658132702,2.141 33,0002,0003,1003.7,+22.2,044,0126,1658133002,2.203 33,0002,0003,1003.9,+22.3,045,0111,1658133302,2.195 35,0001,0002,1004.1,+22.4,045,0103,1658133602,2.191 35,0001,0002,1004.0,+22.2,045,0113,1658133902,2.155 35,0003,0005,1004.1,+22.0,044,0096,1658134502,2.149 35,0001,0002,1003.9,+22.8,045,0114,1658135102,2.126 35,0003,0005,1003.8,+22.9,043,0117,1658135402,2.102 30,0002,0003,1003.7,+22.7,042,0109,1658135702,2.109 33,0003,0005,1004.1,+23.1,042,0105,1658136302,2.18 33,0002,0003,1004.0,+23.1,042,0109,1658136602,2.236 33,0002,0003,1003.8,+23.4,043,0097,1658136902,2.223 30,0001,0002,1003.7,+23.3,042,0112,1658137202,2.221 33,0005,0007,1003.8,+23.4,042,0101,1658137502,2.201 99,0001,0002,1004.0,+23.6,043,0114,1658137802,2.196 33,0002,0003,1003.8,+23.9,041,0105,1658138102,2.178 33,0006,0008,1003.7,+22.9,044,0121,1658139602,2.137 35,0002,0003,1004.0,+22.7,043,0104,1658139902,2.22 33,0002,0003,1003.8,+22.7,044,0096,1658140202,2.25 37,0004,0006,1003.8,+22.9,044,0109,1658140802,2.249 33,0002,0003,1003.7,+22.9,044,0122,1658141102,2.227 33,0005,0007,1004.0,+23.1,044,0116,1658141402,2.21 33,0002,0003,1003.6,+23.5,043,0119,1658141702,2.192 30,0002,0003,1003.6,+24.0,042,0106,1658142302,2.19 33,0001,0002,1003.5,+24.3,041,0116,1658142602,2.169 37,0002,0003,1003.4,+24.2,039,0110,1658142902,2.18 35,0002,0003,1003.3,+24.2,041,0140,1658143202,2.185 30,0002,0003,1003.6,+24.1,041,0105,1658143502,2.278 37,0003,0005,1003.2,+24.3,040,0113,1658143802,2.298 33,0002,0003,1003.4,+23.9,040,0104,1658144102,2.28 30,0005,0007,1003.5,+24.1,041,0127,1658144402,2.289 30,0002,0003,1003.3,+23.8,043,0107,1658144702,2.416 35,0001,0002,1003.4,+24.1,043,0121,1658145002,2.33 33,0002,0003,1003.5,+23.6,043,0110,1658145602,2.222 35,0001,0002,1003.3,+23.6,044,0112,1658145902,2.224 33,0001,0002,1003.1,+23.7,044,0105,1658146202,2.205 30,0002,0003,1003.3,+23.9,045,0103,1658146502,2.284 33,0001,0002,1003.0,+23.8,045,0112,1658146802,2.178 33,0002,0003,1003.0,+24.1,045,0114,1658147102,2.282 30,0002,0003,1003.2,+23.9,045,0131,1658147402,2.316 30,0001,0002,1003.0,+23.6,045,0105,1658148002,2.287 99,0003,0005,1002.9,+23.7,045,0123,1658148302,2.273 35,0001,0002,1002.9,+23.6,045,0116,1658148902,2.273 33,0002,0003,1003.1,+23.8,045,0124,1658149202,2.293 30,0002,0003,1002.6,+23.5,044,0102,1658149502,2.237 35,0002,0003,1003.0,+23.4,045,0110,1658150102,2.222 28,0001,0002,1002.8,+23.3,046,0111,1658150702,2.288 33,0002,0003,1002.8,+23.3,045,0123,1658151002,2.358 30,0002,0003,1002.7,+23.3,045,0117,1658151302,2.344 30,0004,0006,1002.8,+23.0,046,0108,1658152802,2.321 30,0002,0003,1002.8,+23.0,046,0102,1658153102,2.274 35,0002,0003,1003.0,+23.2,045,0117,1658153402,2.265 30,0003,0005,1003.1,+22.8,048,0123,1658154302,2.321 33,0002,0003,1002.8,+22.9,047,0113,1658154602,2.381 30,0002,0003,1002.9,+22.8,047,0117,1658154902,2.364 35,0001,0002,1002.9,+22.7,047,0112,1658155202,2.38 33,0002,0003,1002.7,+22.8,047,0112,1658155502,2.336 30,0002,0003,1002.4,+22.5,049,0111,1658156402,2.319 33,0002,0003,1002.9,+22.6,050,0098,1658157302,2.281 33,0001,0002,1002.6,+22.4,050,0116,1658157602,2.265 37,0002,0003,1002.7,+22.1,051,0104,1658158502,2.403 23,0001,0002,1002.7,+21.7,053,0128,1658159702,2.351 18,0002,0003,1002.7,+21.5,052,0119,1658161202,2.287 18,0002,0003,1002.9,+21.5,052,0114,1658161502,2.362 30,0002,0003,1002.7,+21.2,054,0093,1658162402,2.431 33,0004,0006,1002.8,+21.2,054,0111,1658162702,2.398 33,0002,0003,1002.8,+21.0,055,0119,1658163602,2.381 35,0001,0002,1002.9,+20.8,056,0122,1658164502,2.34 33,0002,0003,1002.9,+20.1,058,0111,1658166602,2.404 33,0002,0003,1002.7,+20.0,058,0111,1658166902,2.411 30,0002,0003,1002.8,+19.6,058,0094,1658167802,2.372 33,0005,0007,1003.0,+19.0,060,0097,1658169002,2.507 33,0004,0006,1002.8,+18.9,061,0113,1658169302,2.503 35,0003,0005,1002.8,+18.6,062,0114,1658169902,2.479 35,0001,0002,1003.0,+18.2,063,0109,1658170802,2.438 99,0001,0002,1003.0,+18.1,063,0105,1658171102,2.416 35,0001,0002,1002.9,+18.2,062,0116,1658172002,2.408 33,0002,0003,1002.8,+18.3,063,0109,1658172302,2.481 35,0002,0003,1003.0,+18.5,063,0096,1658172902,2.511 35,0001,0002,1002.9,+18.4,062,0117,1658173202,2.518 33,0002,0003,1003.0,+18.0,060,0109,1658174102,2.49 25,0002,0003,1002.8,+18.5,059,0107,1658175002,2.463 99,0002,0003,1002.7,+18.5,059,0094,1658175602,2.445 33,0005,0007,1002.6,+18.0,059,0105,1658176202,2.576 33,0001,0002,1002.8,+17.6,058,0129,1658177102,2.538 35,0002,0003,1002.6,+17.8,058,0113,1658177402,2.526 37,0001,0002,1002.4,+18.4,060,0117,1658178304,4.757 33,0003,0005,1002.4,+18.6,060,0112,1658179202,2.455 25,0003,0005,1002.6,+18.7,058,0110,1658179502,2.533 25,0003,0005,1002.5,+18.7,056,0129,1658179802,2.596 25,0003,0005,1002.5,+18.8,052,0115,1658180402,2.582 25,0002,0003,1002.5,+18.8,050,0111,1658180702,2.562 25,0002,0003,1002.5,+18.8,049,0100,1658181002,2.542 28,0002,0003,1002.4,+18.8,048,0120,1658181302,2.543 28,0002,0003,1002.4,+18.7,049,0109,1658181602,2.539 28,0002,0003,1002.5,+18.7,048,0115,1658181902,2.513 33,0001,0002,1002.5,+18.7,048,0103,1658182202,2.494 35,0002,0003,1002.9,+18.6,049,0092,1658182502,2.491 33,0002,0003,1002.6,+18.6,048,0117,1658182802,2.481 28,0002,0003,1002.9,+18.6,048,0114,1658183102,2.562 28,0002,0003,1002.6,+18.6,047,0110,1658183402,2.619 28,0004,0006,1002.5,+18.6,047,0087,1658183702,2.615 23,0002,0003,1002.4,+18.6,047,0102,1658184002,2.609 23,0002,0003,1002.3,+18.6,047,0112,1658184302,2.587 25,0002,0003,1002.6,+18.6,046,0107,1658184602,2.599 33,0002,0003,1002.4,+18.6,046,0112,1658184902,2.583 35,0002,0003,1002.5,+18.7,046,0118,1658185202,2.571 35,0002,0003,1002.4,+18.7,046,0117,1658185502,2.565 33,0002,0003,1002.4,+18.6,046,0125,1658185802,2.533 35,0003,0005,1002.3,+18.6,045,0107,1658186102,2.526 33,0001,0002,1002.3,+18.5,046,0123,1658186402,2.518 35,0002,0003,1002.2,+18.5,046,0125,1658186702,2.613 35,0003,0005,1002.3,+18.6,046,0088,1658187002,2.665 33,0002,0003,1002.2,+18.5,047,0104,1658187302,2.673 28,0002,0003,1002.3,+18.5,047,0122,1658187602,2.632 28,0002,0003,1002.2,+18.5,047,0127,1658187902,2.65 28,0002,0003,1002.3,+18.5,047,0112,1658188202,2.638 33,0002,0003,1002.2,+18.5,047,0116,1658188502,2.614 33,0002,0003,1002.3,+18.5,047,0102,1658188802,2.61 33,0002,0003,1002.1,+18.6,046,0115,1658189102,2.605 25,0003,0005,1002.0,+18.5,046,0109,1658189402,2.574 28,0002,0003,1002.2,+18.7,046,0130,1658189702,2.571 28,0003,0005,1002.3,+18.7,046,0109,1658190002,2.542 25,0002,0003,1002.3,+18.7,046,0093,1658190302,2.633 30,0002,0003,1002.2,+18.7,046,0112,1658190602,2.678 28,0002,0003,1002.2,+18.6,046,0101,1658190902,2.695 33,0001,0002,1002.1,+18.6,046,0113,1658191202,2.671 35,0002,0003,1002.0,+18.6,047,0093,1658191502,2.648 33,0002,0003,1002.0,+18.5,047,0110,1658191802,2.653 35,0003,0005,1002.1,+18.4,048,0097,1658192102,2.652 35,0002,0003,1002.0,+18.4,047,0098,1658192402,2.618 33,0002,0003,1002.1,+18.3,048,0121,1658192702,2.613 33,0002,0003,1001.9,+18.2,048,0116,1658193002,2.589 33,0002,0003,1001.9,+18.2,048,0109,1658193302,2.595 33,0002,0003,1002.0,+18.1,048,0113,1658193602,2.597 33,0002,0003,1002.0,+18.1,048,0121,1658193902,2.68 35,0003,0005,1002.0,+18.1,049,0096,1658194202,2.725 35,0001,0002,1002.2,+18.0,049,0100,1658194502,2.702 33,0001,0002,1002.0,+18.1,048,0118,1658194802,2.728 33,0002,0003,1001.8,+18.1,048,0117,1658195102,2.687 35,0001,0002,1002.0,+18.0,049,0096,1658195402,2.681 33,0002,0003,1001.8,+18.0,048,0093,1658195702,2.67 35,0001,0002,1001.7,+18.1,048,0116,1658196002,2.683 35,0002,0003,1002.0,+18.3,047,0097,1658196302,2.655 35,0002,0003,1002.0,+18.2,047,0115,1658196602,2.646 30,0002,0003,1001.7,+18.4,047,0100,1658197202,2.625 28,0001,0002,1001.8,+18.5,046,0111,1658197502,2.691 33,0001,0002,1001.8,+18.4,047,0092,1658197802,2.77 33,0001,0002,1001.7,+18.5,047,0101,1658198102,2.74 33,0001,0002,1001.9,+18.5,046,0112,1658198403,3.147 33,0002,0003,1001.8,+18.5,047,0103,1658198702,2.719 35,0002,0003,1001.8,+18.5,047,0119,1658199302,2.702 33,0002,0003,1002.0,+18.6,047,0121,1658199602,2.688 35,0002,0003,1002.2,+18.6,046,0109,1658199902,2.683 35,0002,0003,1001.9,+18.7,046,0100,1658200202,2.695 28,0001,0002,1001.8,+18.9,046,0106,1658200502,2.668 28,0002,0003,1002.1,+19.1,046,0122,1658200802,2.657 28,0002,0003,1001.9,+19.3,045,0107,1658201102,2.733 28,0002,0003,1001.9,+19.5,045,0117,1658201402,2.794 21,0002,0003,1001.9,+19.7,045,0118,1658201702,2.783 28,0003,0005,1001.9,+19.9,046,0114,1658202002,2.774 25,0002,0003,1002.1,+20.1,046,0107,1658202302,2.773 25,0003,0005,1001.9,+20.4,045,0104,1658202602,2.78 25,0002,0003,1002.1,+20.5,045,0111,1658202902,2.747 28,0002,0003,1002.3,+20.8,045,0101,1658203502,2.741 25,0003,0005,1002.3,+20.9,045,0105,1658203802,2.716 28,0002,0003,1002.3,+21.2,045,0091,1658204102,2.707 28,0002,0003,1002.3,+21.4,043,0080,1658204402,2.709 28,0001,0002,1002.2,+21.7,043,0108,1658204702,2.786 28,0002,0003,1002.2,+21.6,043,0102,1658205002,2.827 25,0002,0003,1002.1,+21.9,043,0127,1658205302,2.817 23,0002,0003,1002.0,+22.1,044,0105,1658205602,2.826 21,0003,0005,1002.3,+22.4,043,0096,1658206202,2.801 99,0003,0005,1002.3,+22.9,042,0115,1658206502,2.784 28,0002,0003,1002.3,+23.2,041,0093,1658206802,2.793 28,0003,0005,1002.2,+23.7,036,0111,1658207402,2.797 21,0002,0003,1002.3,+23.6,037,0101,1658207702,2.756 25,0002,0003,1002.2,+23.7,038,0116,1658208302,2.846 25,0004,0006,1002.3,+23.9,038,0110,1658208602,2.886 21,0002,0003,1002.3,+24.1,037,0109,1658208902,2.888 25,0002,0003,1002.5,+24.0,036,0114,1658209202,2.869 28,0002,0003,1002.4,+24.2,035,0122,1658209502,2.847 23,0003,0005,1002.4,+24.3,035,0113,1658209802,2.851 23,0005,0007,1002.1,+24.5,035,0116,1658210402,2.831 23,0004,0006,1002.4,+24.8,036,0119,1658210702,2.822 23,0001,0002,1002.2,+24.6,034,0088,1658211002,2.814 35,0002,0003,1002.2,+24.6,032,0114,1658211302,2.801 35,0003,0005,1002.2,+24.9,032,0092,1658211602,2.781 40,0009,0012,1002.4,+24.9,032,0110,1658211902,2.887 37,0002,0003,1002.2,+25.2,032,0125,1658212802,2.907 42,0002,0003,1002.3,+25.2,031,0109,1658213102,2.885 37,0003,0005,1002.3,+25.2,032,0117,1658213702,2.877 40,0002,0003,1002.3,+24.9,032,0112,1658214002,2.864 40,0004,0006,1002.6,+25.2,033,0118,1658214302,2.852 37,0002,0003,1002.4,+24.9,032,0113,1658214902,2.836 35,0002,0003,1002.5,+25.3,032,0135,1658215202,2.832 35,0003,0005,1002.5,+25.4,032,0122,1658215802,2.948 33,0002,0003,1002.5,+25.3,032,0089,1658216102,2.947 33,0003,0005,1002.6,+25.9,032,0121,1658216702,2.926 35,0001,0002,1002.4,+25.8,033,0111,1658217902,2.874 33,0002,0003,1002.6,+25.9,033,0120,1658219402,2.982 35,0003,0005,1002.7,+25.6,031,0111,1658219702,2.986 23,0002,0003,1002.7,+25.5,036,0109,1658220902,2.954 35,0003,0005,1002.3,+25.3,039,0131,1658222102,2.89 35,0001,0002,1002.3,+25.0,040,0109,1658223003,3.038 33,0002,0003,1002.6,+25.5,042,0121,1658223902,2.991 37,0005,0007,1002.2,+25.7,042,0104,1658224202,2.985 35,0002,0003,1002.6,+25.8,042,0096,1658224502,2.952 33,0005,0007,1002.3,+25.7,042,0105,1658224802,2.942 33,0003,0005,1002.5,+25.6,042,0119,1658225102,2.947 30,0003,0005,1002.5,+25.5,044,0127,1658225402,2.955 28,0003,0005,1002.5,+25.3,039,0118,1658225702,2.924 33,0002,0003,1002.1,+25.7,043,0098,1658226002,2.903 33,0004,0006,1002.5,+25.8,045,0097,1658226303,3.004 37,0003,0005,1002.1,+26.0,043,0109,1658226603,3.038 28,0002,0003,1002.2,+25.1,045,0085,1658227503,3.021 30,0002,0003,1002.1,+25.2,040,0105,1658227802,2.997 30,0003,0005,1002.2,+25.0,038,0106,1658228102,2.998 28,0002,0003,1002.0,+25.2,048,0113,1658228403,3.001 30,0010,0013,1002.0,+25.7,041,0095,1658229602,2.948 28,0002,0003,1002.1,+25.2,037,0110,1658229903,3.024 30,0003,0005,1002.2,+25.4,044,0109,1658230203,3.101 28,0003,0005,1001.8,+25.4,047,0100,1658230503,3.064 28,0003,0005,1002.0,+25.2,046,0120,1658230803,3.055 28,0001,0002,1001.9,+24.8,044,0117,1658231703,3.013 28,0006,0008,1001.7,+25.0,047,0131,1658232003,3.005 30,0003,0005,1001.9,+25.2,045,0091,1658232302,2.996 28,0003,0005,1002.1,+24.9,044,0113,1658232602,2.995 30,0004,0006,1001.7,+24.9,049,0108,1658232902,2.975 28,0001,0002,1001.7,+24.9,045,0121,1658233202,2.961 30,0003,0005,1001.9,+24.9,042,0105,1658233503,3.044 25,0004,0006,1001.8,+24.8,047,0106,1658234703,3.092 28,0003,0005,1001.5,+24.9,047,0117,1658235003,3.069 30,0002,0003,1001.8,+24.7,048,0117,1658235303,3.056 28,0003,0005,1001.8,+24.7,046,0101,1658235603,3.056 28,0005,0007,1001.7,+24.7,045,0119,1658235903,3.044 33,0003,0005,1001.4,+24.6,046,0109,1658236203,3.028 28,0003,0005,1001.4,+24.6,050,0105,1658236803,3.012 33,0004,0006,1001.6,+24.7,048,0118,1658237103,3.12 30,0002,0003,1001.6,+24.8,049,0108,1658237703,3.149 30,0003,0005,1001.6,+24.6,048,0111,1658238903,3.077 28,0003,0005,1001.4,+24.5,048,0099,1658239203,3.082 33,0002,0003,1001.3,+24.4,048,0103,1658239803,3.058 25,0002,0003,1001.3,+24.3,048,0113,1658240103,3.036 30,0002,0003,1001.2,+24.1,046,0138,1658240703,3.118 33,0003,0005,1001.2,+24.1,048,0122,1658241003,3.172 30,0003,0005,1001.2,+24.0,049,0109,1658241303,3.168 30,0005,0007,1001.2,+24.1,049,0101,1658241903,3.141 28,0002,0003,1001.5,+23.9,051,0099,1658242203,3.129 25,0003,0005,1001.4,+23.9,049,0102,1658242503,3.117 28,0002,0003,1001.2,+23.5,047,0125,1658243403,3.096 28,0003,0005,1001.3,+23.6,049,0105,1658243703,3.066 30,0002,0003,1001.2,+23.5,050,0095,1658244003,3.052 30,0003,0005,1001.2,+23.6,052,0110,1658244303,3.126 21,0002,0003,1001.1,+23.5,051,0109,1658244903,3.188 23,0003,0005,1001.4,+23.4,052,0115,1658245203,3.174 30,0002,0003,1000.9,+23.3,052,0109,1658245803,3.148 35,0003,0005,1001.1,+23.2,051,0136,1658246103,3.158 28,0003,0005,1001.2,+23.1,049,0125,1658246403,3.134 30,0002,0003,1001.1,+22.9,052,0130,1658247003,3.117 30,0003,0005,1001.1,+23.0,053,0128,1658247303,3.084 33,0003,0005,1001.3,+22.7,055,0103,1658248203,3.224 30,0002,0003,1001.3,+22.5,056,0126,1658249103,3.217 33,0002,0003,1001.3,+22.4,055,0122,1658249403,3.188 28,0002,0003,1001.1,+22.2,055,0096,1658250303,3.152 28,0002,0003,1001.5,+22.0,056,0129,1658250903,3.123 33,0004,0006,1001.3,+22.0,056,0098,1658251203,3.109 30,0003,0005,1001.3,+21.9,056,0105,1658251503,3.185 33,0003,0005,1001.5,+21.6,058,0093,1658252403,3.234 33,0002,0003,1001.1,+21.5,057,0081,1658253003,3.213 33,0003,0005,1001.3,+21.3,057,0104,1658253303,3.195 30,0003,0005,1001.4,+21.1,058,0130,1658254203,3.191 30,0004,0006,1001.3,+21.0,058,0130,1658254503,3.163 30,0003,0005,1001.3,+20.8,059,0097,1658255103,3.224 30,0003,0005,1001.5,+20.4,060,0116,1658256603,3.229 21,0003,0005,1001.5,+20.1,062,0106,1658257503,3.192 99,0002,0003,1001.7,+19.9,063,0112,1658258703,3.245 30,0003,0005,1001.5,+19.8,064,0115,1658259003,3.307 30,0004,0006,1001.4,+19.6,065,0117,1658259603,3.286 33,0003,0005,1001.5,+19.5,065,0109,1658259903,3.277 33,0003,0005,1001.3,+19.4,066,0119,1658260203,3.258 33,0003,0005,1001.7,+19.1,067,0097,1658260803,3.252 33,0004,0006,1001.6,+19.2,067,0106,1658261403,3.226 30,0003,0005,1001.7,+19.2,067,0103,1658261703,3.203 33,0003,0005,1001.3,+19.0,067,0103,1658262003,3.205 33,0004,0006,1001.5,+18.9,068,0131,1658262303,3.285 33,0003,0005,1001.3,+18.7,068,0120,1658262903,3.348 30,0002,0003,1001.3,+18.6,068,0113,1658263203,3.333 33,0004,0006,1001.1,+18.6,068,0121,1658263503,3.31 33,0003,0005,1001.4,+18.5,068,0125,1658263803,3.309 30,0003,0005,1001.1,+18.4,069,0112,1658264103,3.282 33,0003,0005,1001.2,+18.3,069,0112,1658264703,3.3 33,0003,0005,1001.1,+18.3,069,0128,1658265003,3.254 33,0004,0006,1001.2,+18.3,069,0107,1658265303,3.273 33,0003,0005,1001.1,+18.2,069,0111,1658265603,3.225 30,0003,0005,1001.2,+18.1,069,0113,1658265903,3.318 30,0003,0005,1001.1,+18.1,069,0109,1658266203,3.359 33,0003,0005,1001.1,+18.1,069,0129,1658266503,3.353 33,0002,0003,1001.1,+18.1,070,0099,1658267403,3.325 33,0003,0005,1001.0,+18.1,070,0117,1658267711,11.287 30,0005,0007,1001.0,+18.1,071,0105,1658268003,3.314 30,0003,0005,1001.3,+18.3,070,0119,1658268303,3.296 30,0004,0006,1001.0,+18.2,070,0110,1658269203,3.262 30,0004,0006,1000.9,+18.5,070,0118,1658269503,3.337 30,0003,0005,1001.2,+18.7,069,0111,1658269803,3.399 30,0003,0005,1000.9,+18.7,069,0103,1658270103,3.407 30,0003,0005,1001.1,+18.9,068,0131,1658270403,3.379 33,0004,0006,1001.2,+18.9,068,0088,1658270703,3.366 33,0003,0005,1001.2,+18.9,068,0116,1658271003,3.361 30,0004,0006,1000.9,+18.8,068,0115,1658271303,3.357 18,0003,0005,1001.2,+18.6,069,0116,1658271903,3.326 21,0003,0005,1001.0,+18.7,069,0104,1658272203,3.318 99,0004,0006,1001.0,+18.8,069,0107,1658272503,3.312 18,0003,0005,1000.9,+18.8,069,0101,1658272803,3.301 18,0004,0006,1001.1,+18.9,069,0121,1658273103,3.374 33,0003,0005,1001.2,+18.9,068,0105,1658273403,3.438 30,0003,0005,1001.1,+18.9,068,0091,1658273703,3.425 33,0003,0005,1001.2,+18.9,068,0101,1658274003,3.405 33,0003,0005,1001.0,+18.9,068,0104,1658274303,3.394 30,0005,0007,1001.1,+19.0,068,0111,1658274603,3.391 33,0003,0005,1001.0,+19.0,069,0119,1658274903,3.392 33,0002,0003,1000.7,+19.0,068,0115,1658275503,3.356 33,0002,0003,1000.8,+19.0,067,0092,1658275803,3.343 33,0002,0003,1000.7,+19.1,066,0095,1658276103,3.338 33,0003,0005,1000.6,+19.0,064,0126,1658276703,3.4 33,0002,0003,1000.7,+19.1,063,0134,1658277003,3.456 33,0002,0003,1000.7,+19.1,062,0104,1658277303,3.453 33,0003,0005,1000.6,+19.1,060,0107,1658277603,3.441 33,0002,0003,1000.8,+19.2,059,0129,1658277903,3.43 33,0002,0003,1000.7,+19.2,058,0119,1658278203,3.432 30,0002,0003,1000.8,+19.2,058,0108,1658278503,3.416 33,0004,0006,1000.7,+19.1,060,0110,1658278803,3.403 35,0002,0003,1000.5,+19.2,058,0105,1658279103,3.381 33,0004,0006,1000.5,+19.2,059,0117,1658279403,3.364 30,0003,0005,1000.2,+19.2,056,0107,1658279703,3.351 33,0003,0005,1000.3,+19.2,056,0094,1658280003,3.35 33,0002,0003,1000.2,+19.2,055,0108,1658280303,3.452 33,0005,0007,1000.2,+19.3,054,0104,1658280603,3.486 33,0002,0003,1000.4,+19.3,054,0100,1658280903,3.495 30,0002,0003,1000.5,+19.3,054,0108,1658281203,3.486 33,0002,0003,1000.1,+19.2,053,0122,1658281503,3.468 33,0001,0002,1000.2,+19.3,053,0099,1658281803,3.483 30,0002,0003,1000.2,+19.2,053,0117,1658282103,3.455 33,0002,0003,1000.2,+19.2,052,0118,1658282703,3.438 33,0002,0003,1000.5,+19.2,052,0121,1658283003,3.415 35,0003,0005,1000.3,+19.2,052,0093,1658283303,3.414 35,0002,0003,1000.2,+19.3,051,0115,1658283903,3.501 33,0001,0002,1000.3,+19.3,050,0136,1658284203,3.531 30,0002,0003,1000.4,+19.3,049,0111,1658284503,3.528 33,0002,0003,1000.6,+19.2,050,0102,1658284803,3.553 33,0002,0003,1000.6,+19.1,049,0118,1658285103,3.506 33,0002,0003,1000.4,+18.9,051,0114,1658285403,3.498 33,0002,0003,1000.7,+19.1,048,0106,1658286003,3.477 33,0002,0003,1000.6,+19.0,048,0109,1658286303,3.459 33,0004,0006,1000.7,+19.1,047,0103,1658286603,3.451 33,0002,0003,1000.9,+19.2,047,0116,1658286903,3.45 33,0002,0003,1000.5,+19.4,047,0093,1658287203,3.437 33,0002,0003,1000.8,+19.5,046,0119,1658287503,3.511 30,0003,0005,1000.9,+19.9,046,0104,1658287803,3.563 33,0002,0003,1000.6,+20.1,046,0136,1658288103,3.561 35,0003,0005,1000.8,+20.2,046,0105,1658288403,3.543 16,0003,0005,1001.0,+20.5,046,0115,1658289003,3.523 16,0003,0005,1000.8,+21.0,044,0110,1658289303,3.51 16,0002,0003,1000.9,+21.2,045,0115,1658289603,3.502 18,0003,0005,1001.0,+21.7,043,0096,1658289903,3.503 99,0002,0003,1000.8,+22.0,044,0127,1658290203,3.518 16,0004,0006,1000.8,+22.3,043,0092,1658290503,3.464 18,0003,0005,1000.8,+22.5,042,0116,1658290803,3.466 13,0005,0007,1000.9,+22.7,042,0095,1658291103,3.552 99,0003,0005,1000.9,+22.7,041,0116,1658291403,3.608 16,0003,0005,1001.1,+23.0,043,0128,1658292003,3.589 21,0003,0005,1000.9,+23.2,044,0109,1658292303,3.584 16,0006,0008,1000.9,+24.3,044,0104,1658293203,3.557 13,0003,0005,1001.2,+24.1,042,0122,1658293503,3.544 28,0002,0003,1001.0,+24.0,039,0109,1658294403,3.516 23,0002,0003,1001.0,+24.2,039,0115,1658294703,3.608 28,0003,0005,1001.2,+24.3,040,0112,1658295003,3.653 28,0003,0005,1001.5,+24.6,041,0111,1658295303,3.678 25,0006,0008,1001.3,+24.7,039,0090,1658295603,3.628 25,0005,0007,1001.1,+25.1,040,0108,1658295903,3.616 25,0003,0005,1001.1,+24.8,041,0112,1658296203,3.603 23,0005,0007,1001.3,+24.8,038,0115,1658296503,3.599 23,0002,0003,1001.1,+24.8,039,0104,1658296803,3.766 18,0002,0003,1001.2,+24.8,037,0123,1658297403,3.57 28,0004,0006,1001.2,+24.9,043,0107,1658297703,3.557 25,0004,0006,1001.1,+25.2,040,0118,1658298003,3.572 25,0006,0008,1001.3,+24.8,042,0109,1658298303,3.628 23,0004,0006,1001.3,+24.9,042,0114,1658298603,3.703 28,0011,0015,1001.2,+24.9,044,0125,1658298903,3.689 25,0004,0006,1001.4,+24.9,043,0110,1658299203,3.657 30,0004,0006,1001.3,+24.6,038,0108,1658299503,3.654 28,0003,0005,1001.4,+25.0,042,0103,1658299803,3.642 21,0005,0007,1001.3,+24.7,042,0103,1658300103,3.658 23,0002,0003,1001.1,+25.1,039,0103,1658300403,3.617 21,0011,0015,1001.2,+25.4,038,0088,1658300703,3.61 18,0005,0007,1001.2,+25.4,038,0102,1658301603,3.591 13,0003,0005,1001.1,+25.0,039,0117,1658302203,3.702 18,0005,0007,1001.4,+25.4,038,0116,1658302503,3.701 18,0002,0003,1000.9,+25.1,039,0118,1658302803,3.697 13,0003,0005,1001.3,+25.5,039,0103,1658303103,3.675 23,0002,0003,1001.2,+25.0,039,0101,1658303403,3.67 23,0002,0003,1001.2,+25.3,040,0129,1658303703,3.659 23,0003,0005,1001.2,+25.4,040,0106,1658304003,3.654 16,0004,0006,1001.4,+25.4,039,0123,1658304303,3.644 21,0002,0003,1001.0,+25.6,038,0105,1658304603,3.631 13,0005,0007,1001.1,+25.4,039,0104,1658304903,3.615 18,0004,0006,1001.1,+25.4,039,0119,1658305203,3.613 21,0003,0005,1001.0,+25.7,040,0122,1658306103,3.738 11,0002,0003,1001.1,+25.6,041,0134,1658306703,3.711 13,0002,0003,1000.8,+25.1,041,0118,1658307003,3.692 16,0002,0003,1000.9,+25.4,041,0098,1658307603,3.68 23,0002,0003,1001.1,+25.6,040,0106,1658307903,3.684 18,0002,0003,1001.0,+25.5,040,0111,1658308203,3.663 13,0004,0006,1000.8,+25.8,042,0103,1658308503,3.667 16,0002,0003,1000.7,+25.8,041,0104,1658308803,3.662 18,0002,0003,1000.7,+25.6,042,0104,1658309103,3.715 16,0002,0003,1000.5,+25.6,041,0109,1658309403,3.784 18,0002,0003,1000.8,+25.1,042,0126,1658309703,3.771 18,0002,0003,1000.6,+25.2,042,0112,1658310003,3.757 18,0005,0007,1000.6,+25.0,043,0119,1658310903,3.739 18,0002,0003,1000.3,+25.4,044,0092,1658311203,3.711 18,0002,0003,1000.5,+25.4,039,0128,1658312103,3.698 25,0004,0006,1000.0,+25.4,046,0109,1658313003,3.818 23,0003,0005,1000.1,+25.6,045,0120,1658313603,3.807 21,0007,0010,1000.0,+25.4,046,0118,1658313903,3.785 25,0002,0003,1000.2,+25.2,045,0102,1658314203,3.783 25,0003,0005,1000.1,+25.6,041,0094,1658315103,3.743 25,0002,0003,1000.1,+25.4,043,0121,1658315703,3.73 21,0002,0003,1000.1,+25.8,044,0105,1658316003,3.71 21,0003,0005,0999.9,+25.6,044,0102,1658316303,3.797 18,0002,0003,0999.8,+25.4,046,0109,1658316903,3.831 21,0003,0005,0999.6,+25.2,045,0120,1658317203,3.814 21,0002,0003,0999.8,+25.8,042,0121,1658317503,3.854 30,0005,0007,0999.6,+25.9,039,0116,1658318103,3.79 30,0001,0002,0999.5,+25.5,043,0101,1658318403,3.777 30,0004,0006,0999.7,+25.4,038,0103,1658318703,3.764 30,0002,0003,0999.8,+25.3,041,0121,1658319003,3.779 30,0002,0003,0999.3,+25.5,046,0109,1658319303,3.758 30,0002,0003,0999.4,+25.5,042,0107,1658319603,3.748 30,0001,0002,0999.6,+25.4,039,0110,1658319903,3.829 30,0004,0006,0999.3,+25.7,038,0115,1658320203,3.886 23,0002,0003,0999.5,+25.6,038,0115,1658320503,3.89 18,0002,0003,0999.6,+25.3,040,0115,1658320803,3.878 11,0002,0003,0999.2,+25.3,041,0082,1658321103,3.856 30,0003,0005,0999.4,+25.5,040,0109,1658321403,3.846 33,0002,0003,0999.2,+25.6,044,0113,1658321703,3.827 33,0001,0002,0999.2,+25.6,040,0132,1658322003,3.825 18,0003,0005,0999.0,+25.4,042,0102,1658322303,3.813 33,0001,0002,0999.2,+25.4,045,0117,1658323203,3.764 99,0002,0003,0998.8,+25.5,041,0101,1658323803,3.924 33,0002,0003,0998.8,+25.6,039,0105,1658324103,3.91 30,0001,0002,0999.0,+25.7,037,0121,1658324403,3.895 30,0002,0003,0998.8,+25.3,036,0125,1658324703,3.904 28,0002,0003,0998.5,+25.1,043,0119,1658325303,3.87 28,0003,0005,0998.6,+25.1,043,0104,1658325903,3.844 37,0001,0002,0998.3,+25.0,040,0110,1658326203,3.826 33,0002,0003,0998.4,+25.1,042,0110,1658326503,3.806 30,0001,0002,0998.2,+25.3,041,0110,1658326803,3.814 33,0001,0002,0998.3,+25.3,044,0115,1658327103,3.88 28,0001,0002,0998.4,+25.4,041,0106,1658327403,3.933 33,0001,0002,0998.1,+25.2,041,0113,1658327703,3.927 30,0002,0003,0997.9,+25.2,033,0091,1658328603,3.925 30,0001,0002,0998.0,+25.5,036,0110,1658328903,3.888 28,0001,0002,0997.9,+25.6,033,0097,1658329203,3.888 21,0001,0002,0998.0,+25.2,033,0098,1658329503,3.876 18,0001,0002,0997.8,+25.4,033,0123,1658329803,3.88 28,0002,0003,0998.0,+25.2,037,0119,1658330403,3.855 30,0001,0002,0997.7,+25.1,034,0099,1658330703,3.928 30,0002,0003,0997.6,+25.0,035,0134,1658331003,3.983 30,0001,0002,0997.6,+25.0,036,0115,1658331303,3.971 30,0002,0003,0997.7,+25.1,038,0110,1658331603,3.957 28,0002,0003,0997.6,+24.9,036,0106,1658331903,3.957 30,0002,0003,0997.6,+25.0,044,0111,1658332803,3.942 30,0002,0003,0997.8,+24.7,048,0139,1658333103,3.931 28,0001,0002,0997.4,+24.6,049,0108,1658333403,3.911 28,0002,0003,0997.8,+24.4,049,0103,1658333703,3.899 30,0003,0005,0997.5,+24.1,052,0108,1658334904,4.01 28,0003,0005,0997.3,+23.9,054,0114,1658335503,3.983 30,0009,0012,0997.8,+23.2,055,0115,1658337603,3.892 28,0005,0007,0997.4,+23.0,057,0117,1658338204,4.062 30,0004,0006,0997.6,+22.8,057,0093,1658338803,3.996 30,0008,0011,0997.4,+22.5,058,0111,1658339404,4.024 21,0006,0008,0997.5,+22.0,060,0101,1658340603,3.959 23,0005,0007,0997.6,+21.6,063,0124,1658342104,4.052 25,0010,0013,0997.3,+21.6,063,0098,1658342404,4.038 23,0006,0008,0997.5,+21.5,063,0111,1658342704,4.056 23,0003,0005,0997.2,+21.0,060,0098,1658343904,4.013 28,0002,0003,0997.3,+21.1,046,0116,1658345104,4.049 25,0002,0003,0997.4,+21.2,046,0080,1658345704,4.082 25,0003,0005,0997.5,+21.2,044,0107,1658346904,4.034 25,0004,0006,0997.2,+21.2,043,0123,1658348103,3.987 25,0003,0005,0997.1,+21.1,042,0110,1658349004,4.092 23,0002,0003,0996.8,+21.3,040,0097,1658349604,4.084 25,0003,0005,0997.1,+21.4,040,0119,1658349904,4.072 23,0002,0003,0997.0,+21.4,041,0102,1658350504,4.046 25,0003,0005,0996.8,+21.5,041,0112,1658350804,4.037 28,0002,0003,0996.9,+21.7,040,0115,1658351404,4.033 25,0003,0005,0996.9,+21.8,040,0095,1658351704,4.018 30,0004,0006,0996.8,+21.7,040,0099,1658352004,4.004 25,0003,0005,0996.6,+21.9,039,0116,1658352304,4.12 25,0003,0005,0996.4,+21.9,039,0116,1658352604,4.175 25,0002,0003,0996.6,+22.0,039,0088,1658352904,4.139 28,0002,0003,0996.2,+22.2,038,0108,1658353204,4.149 28,0002,0003,0996.5,+22.7,037,0118,1658353504,4.124 28,0002,0003,0996.2,+22.8,037,0122,1658353804,4.092 28,0003,0005,0996.4,+23.0,036,0115,1658354104,4.08 25,0002,0003,0996.1,+23.1,036,0096,1658354404,4.077 28,0002,0003,0996.3,+23.0,037,0100,1658354704,4.066 25,0002,0003,0996.2,+23.0,036,0125,1658355004,4.054 23,0003,0005,0996.1,+22.9,037,0113,1658355304,4.042 21,0003,0005,0996.1,+22.9,037,0118,1658355604,4.045 33,0002,0003,0995.9,+23.2,036,0132,1658355904,4.12 25,0002,0003,0996.1,+23.3,036,0113,1658356204,4.163 25,0003,0005,0995.8,+23.3,036,0099,1658356504,4.168 23,0003,0005,0995.6,+23.3,036,0111,1658357104,4.153 25,0002,0003,0995.7,+23.2,036,0110,1658357404,4.151 30,0003,0005,0995.8,+23.1,036,0119,1658357704,4.158 25,0003,0005,0995.5,+23.0,037,0108,1658358004,4.118 28,0003,0005,0995.5,+22.8,038,0118,1658358604,4.119 25,0003,0005,0995.3,+22.7,038,0101,1658358904,4.098 28,0006,0008,0995.3,+22.8,038,0120,1658359204,4.061 25,0004,0006,0995.2,+22.7,038,0106,1658359504,4.161 23,0003,0005,0995.3,+22.7,039,0089,1658359804,4.215 30,0003,0005,0995.4,+22.6,039,0126,1658360104,4.186 16,0002,0003,0995.2,+22.6,039,0107,1658360404,4.178 21,0003,0005,0995.2,+22.7,039,0105,1658360704,4.174 21,0004,0006,0995.0,+22.7,039,0117,1658361004,4.191 28,0004,0006,0995.0,+22.7,039,0120,1658361304,4.146 28,0003,0005,0994.8,+22.6,039,0123,1658361604,4.131 30,0004,0006,0994.9,+22.5,040,0119,1658361904,4.132 25,0005,0007,0994.9,+22.4,040,0106,1658362204,4.101 28,0002,0003,0994.8,+22.3,040,0113,1658362504,4.108 28,0003,0005,0994.9,+22.3,040,0108,1658362804,4.09 99,0005,0007,0994.7,+22.2,040,0105,1658363104,4.168 28,0002,0003,0994.6,+22.2,040,0105,1658363404,4.223 25,0003,0005,0994.4,+22.4,039,0119,1658364004,4.216 28,0003,0005,0994.5,+22.5,039,0108,1658364304,4.201 25,0005,0007,0994.5,+22.7,039,0114,1658364604,4.189 21,0004,0006,0994.5,+22.8,038,0124,1658364904,4.175 33,0003,0005,0994.6,+22.8,038,0114,1658365504,4.157 23,0003,0005,0994.5,+22.8,038,0106,1658365804,4.15 25,0003,0005,0994.3,+22.8,038,0100,1658366104,4.157 28,0002,0003,0994.2,+22.7,039,0125,1658366404,4.126 23,0004,0006,0994.1,+22.7,039,0139,1658366704,4.21 23,0004,0006,0994.1,+22.6,039,0092,1658367004,4.282 25,0006,0008,0993.9,+22.5,039,0114,1658367304,4.281 25,0003,0005,0993.9,+22.6,039,0108,1658367604,4.248 28,0003,0005,0994.1,+22.7,039,0107,1658367904,4.235 28,0004,0006,0994.1,+22.7,039,0114,1658368204,4.231 25,0005,0007,0993.9,+22.9,038,0094,1658369104,4.198 99,0005,0007,0993.8,+22.9,038,0122,1658369404,4.184 25,0005,0007,0993.7,+22.8,039,0097,1658369704,4.177 28,0003,0005,0993.8,+22.9,039,0110,1658370004,4.173 25,0004,0006,0993.7,+22.9,039,0121,1658370304,4.26 28,0004,0006,0993.6,+23.1,038,0099,1658370604,4.322 25,0003,0005,0993.7,+23.1,038,0126,1658371204,4.288 25,0005,0007,0993.5,+23.1,038,0112,1658371504,4.269 28,0005,0007,0993.6,+23.2,038,0110,1658371804,4.261 28,0006,0008,0993.6,+23.3,038,0108,1658372104,4.249 25,0004,0006,0993.6,+23.1,038,0102,1658372404,4.229 21,0008,0011,0993.6,+23.0,039,0128,1658372704,4.227 25,0004,0006,0993.6,+23.1,039,0120,1658373004,4.22 33,0004,0006,0993.6,+23.1,038,0111,1658373304,4.219 28,0005,0007,0993.5,+23.1,039,0120,1658373604,4.188 25,0006,0008,0993.7,+23.2,039,0102,1658373904,4.279 33,0005,0007,0993.5,+23.2,039,0121,1658374204,4.339 28,0005,0007,0993.7,+23.3,039,0124,1658374504,4.349 30,0004,0006,0993.8,+23.2,039,0116,1658374804,4.316 25,0005,0007,0993.9,+23.4,039,0104,1658375104,4.315 30,0004,0006,0993.9,+23.4,040,0125,1658375404,4.312 25,0005,0007,0993.6,+23.4,040,0134,1658375704,4.289 28,0005,0007,0993.4,+23.4,040,0120,1658376004,4.264 99,0006,0008,0993.5,+23.6,040,0116,1658376304,4.263 28,0004,0006,0993.7,+23.6,040,0122,1658376604,4.25 28,0005,0007,0993.8,+23.6,040,0110,1658376904,4.265 21,0005,0007,0993.7,+23.9,040,0124,1658377204,4.225 30,0004,0006,0993.6,+24.2,040,0101,1658377504,4.328 99,0005,0007,0993.7,+24.4,040,0120,1658377804,4.368 30,0004,0006,0994.0,+24.6,040,0097,1658378104,4.366 25,0004,0006,0993.7,+24.7,039,0119,1658378404,4.345 28,0003,0005,0993.9,+24.9,039,0130,1658378704,4.341 30,0006,0008,0993.8,+25.2,038,0104,1658379004,4.319 30,0006,0008,0994.0,+25.3,039,0113,1658379304,4.33 30,0004,0006,0994.1,+25.7,039,0122,1658379904,4.304 33,0005,0007,0993.8,+26.0,038,0121,1658380204,4.291 28,0006,0008,0993.7,+25.9,039,0115,1658380504,4.278 30,0005,0007,0994.0,+26.3,038,0132,1658380804,4.273 25,0004,0006,0994.1,+26.5,037,0120,1658381104,4.343 28,0005,0007,0994.0,+26.7,037,0111,1658381404,4.415 28,0005,0007,0994.2,+26.7,036,0105,1658381704,4.398 28,0005,0007,0994.1,+26.9,036,0112,1658382004,4.389 99,0003,0005,0994.4,+27.1,036,0106,1658382304,4.377 30,0005,0007,0994.4,+27.0,036,0140,1658382604,4.368 30,0007,0010,0994.7,+27.6,036,0108,1658383804,4.341 28,0004,0006,0994.5,+27.7,036,0122,1658384104,4.323 30,0004,0006,0994.6,+27.8,035,0122,1658384704,4.382 28,0006,0008,0994.6,+28.2,035,0115,1658385604,4.443 30,0004,0006,0994.7,+28.3,035,0139,1658385904,4.433 28,0005,0007,0994.4,+28.5,034,0111,1658386204,4.397 25,0006,0008,0994.4,+29.0,034,0113,1658386804,4.372 28,0007,0010,0994.6,+28.8,033,0119,1658387104,4.365 33,0004,0006,0994.6,+29.1,033,0098,1658387404,4.181 33,0004,0006,0994.6,+29.2,033,0100,1658387704,4.167 33,0006,0008,0994.6,+29.1,032,0101,1658388004,4.175 35,0007,0010,0994.4,+29.1,032,0111,1658388304,4.228 35,0005,0007,0994.6,+29.2,031,0114,1658388604,4.475 33,0004,0006,0994.6,+29.4,031,0121,1658389204,4.456 35,0004,0006,0994.6,+29.4,031,0120,1658389504,4.456 33,0004,0006,0994.3,+29.5,031,0111,1658390104,4.231 35,0010,0013,0994.5,+29.7,031,0117,1658390404,4.415 35,0005,0007,0994.5,+29.6,032,0108,1658390704,4.407 33,0004,0006,0994.3,+29.5,031,0109,1658391004,4.4 33,0005,0007,0994.4,+29.6,031,0119,1658391304,4.389 30,0003,0005,0994.3,+29.7,031,0123,1658391604,4.194 35,0005,0007,0994.5,+29.6,031,0123,1658391904,4.27 33,0007,0010,0994.5,+29.7,031,0112,1658392204,4.337 37,0004,0006,0994.6,+29.6,031,0104,1658392504,4.324 30,0003,0005,0994.8,+29.8,032,0107,1658392804,4.316 35,0005,0007,0994.6,+29.7,032,0125,1658393404,4.282 35,0004,0006,0994.6,+29.7,032,0099,1658393704,4.298 23,0003,0005,0994.7,+29.9,032,0103,1658394604,4.25 21,0005,0007,0994.7,+29.4,032,0125,1658394904,4.245 23,0005,0007,0994.6,+29.0,033,0102,1658395804,4.548 23,0004,0006,0994.9,+29.2,032,0112,1658396104,4.349 35,0006,0008,0994.9,+29.2,032,0106,1658396404,4.52 33,0005,0007,0994.8,+29.2,032,0118,1658396704,4.51 37,0003,0005,0994.7,+29.3,033,0110,1658397004,4.502 33,0005,0007,0995.0,+28.9,044,0129,1658397304,4.49 33,0004,0006,0995.0,+28.6,046,0110,1658397604,4.487 30,0004,0006,0995.0,+27.9,048,0126,1658397904,4.487 33,0008,0011,0995.1,+27.6,050,0124,1658398204,4.478 33,0005,0007,0995.1,+27.2,048,0128,1658398504,4.449 33,0005,0007,0995.1,+27.6,049,0106,1658398804,4.439 35,0005,0007,0995.1,+27.3,048,0109,1658399104,4.527 33,0004,0006,0995.0,+26.8,048,0111,1658399404,4.583 35,0005,0007,0995.1,+26.5,049,0118,1658400304,4.546 35,0004,0006,0995.0,+26.1,050,0130,1658400604,4.549 37,0005,0007,0995.3,+26.1,050,0105,1658400904,4.512 35,0006,0008,0995.5,+26.1,051,0124,1658401204,4.545 33,0007,0010,0995.3,+25.8,053,0115,1658401504,4.501 33,0004,0006,0995.3,+25.5,054,0098,1658402404,4.494 35,0006,0008,0995.5,+25.3,055,0114,1658402704,4.567 35,0005,0007,0995.4,+25.0,055,0111,1658403004,4.588 35,0004,0006,0995.6,+25.6,056,0132,1658403604,4.581 37,0008,0011,0995.2,+25.9,053,0122,1658403904,4.575 35,0005,0007,0995.7,+26.0,054,0117,1658404504,4.541 35,0004,0006,0995.6,+26.1,053,0109,1658404804,4.585 33,0011,0015,0995.5,+25.8,055,0097,1658405104,4.532 33,0007,0010,0995.4,+25.5,055,0110,1658405704,4.549 37,0008,0011,0995.7,+25.7,056,0110,1658406604,4.663 33,0006,0008,0995.5,+25.2,058,0122,1658406904,4.65 37,0005,0007,0995.7,+25.3,056,0106,1658407204,4.605 37,0007,0010,0995.6,+25.2,057,0120,1658407804,4.61 35,0005,0007,0995.5,+25.1,059,0098,1658408404,4.577 37,0010,0013,0995.4,+25.0,059,0137,1658408704,4.562 35,0006,0008,0995.3,+25.1,058,0098,1658409004,4.56 28,0005,0007,0995.7,+25.0,059,0101,1658409304,4.53 23,0005,0007,0995.7,+24.9,059,0112,1658409604,4.534 23,0006,0008,0995.6,+24.8,062,0116,1658409904,4.64 25,0009,0012,0995.6,+24.4,060,0101,1658410504,4.683 37,0005,0007,0995.5,+24.8,060,0122,1658411104,4.627 35,0006,0008,0995.8,+24.7,059,0115,1658411404,4.651 30,0004,0006,0995.6,+24.7,058,0097,1658411704,4.639 25,0004,0006,0995.6,+24.4,060,0114,1658412004,4.596 25,0004,0006,0995.6,+24.4,061,0114,1658412304,4.574 35,0005,0007,0995.6,+24.5,062,0102,1658412904,4.578 33,0006,0008,0995.5,+24.1,064,0120,1658413804,4.707 30,0008,0011,0995.7,+24.2,064,0118,1658414404,4.686 33,0006,0008,0995.5,+24.0,064,0122,1658416204,4.6 37,0003,0005,0995.8,+23.8,064,0111,1658416504,4.625 28,0005,0007,0995.7,+23.5,063,0121,1658417704,4.73 35,0003,0005,0995.4,+23.3,065,0102,1658418604,4.691 21,0004,0006,0995.8,+23.1,065,0113,1658420104,4.625 21,0004,0006,0995.5,+23.0,064,0104,1658420704,4.729 21,0004,0006,0995.9,+22.9,064,0091,1658421004,4.755 18,0004,0006,0996.0,+22.8,062,0119,1658421304,4.761 16,0005,0007,0995.8,+22.6,065,0115,1658422204,4.731 18,0005,0007,0995.8,+22.2,066,0094,1658424304,4.777 42,0004,0006,0996.0,+22.0,067,0108,1658425204,4.797 42,0006,0008,0996.2,+21.5,069,0107,1658427604,4.693 40,0004,0006,0996.1,+21.3,068,0095,1658428204,4.823 40,0008,0011,0996.1,+21.3,068,0133,1658428804,4.796 21,0004,0006,0996.3,+21.1,069,0107,1658429704,4.766 18,0005,0007,0996.3,+21.0,070,0081,1658430304,4.772 18,0006,0008,0996.2,+21.0,070,0100,1658430604,4.761 21,0004,0006,0996.1,+20.6,073,0110,1658433604,4.783 18,0004,0006,0995.9,+20.5,073,0121,1658433904,4.803 18,0004,0006,0996.0,+20.5,073,0123,1658434204,4.757 21,0005,0007,0995.9,+20.4,073,0105,1658434504,4.786 18,0004,0006,0995.8,+20.4,073,0112,1658434804,4.772 42,0004,0006,0995.8,+20.4,074,0106,1658436004,4.849 40,0003,0005,0995.9,+20.5,074,0121,1658436304,4.841 18,0005,0007,0995.8,+20.4,073,0113,1658436604,4.815 23,0004,0006,0995.8,+20.4,073,0087,1658436904,4.829 21,0009,0012,0995.8,+20.5,074,0103,1658437204,4.809 40,0004,0006,0996.0,+20.5,074,0110,1658437504,4.785 42,0007,0010,0995.8,+20.5,074,0112,1658437804,4.783 42,0006,0008,0996.0,+20.5,074,0104,1658438104,4.784 40,0004,0006,0995.8,+20.6,074,0089,1658438404,4.772 42,0005,0007,0996.0,+20.6,074,0101,1658438704,4.842 42,0004,0006,0995.9,+20.6,074,0104,1658439004,4.889 40,0004,0006,0995.8,+20.6,074,0110,1658439304,4.879 40,0004,0006,0995.9,+20.6,074,0106,1658439604,4.878 40,0004,0006,0995.8,+20.6,074,0113,1658439904,4.875 16,0004,0006,0995.8,+20.5,074,0100,1658440204,4.85 18,0004,0006,0995.8,+20.5,075,0098,1658440504,4.858 16,0004,0006,0995.9,+20.5,075,0118,1658440804,4.832 42,0008,0011,0995.8,+20.5,075,0108,1658441104,4.843 42,0006,0008,0995.9,+20.5,075,0114,1658441404,4.83 42,0004,0006,0995.8,+20.5,075,0107,1658441704,4.824 42,0004,0006,0995.8,+20.4,074,0117,1658442004,4.813 42,0004,0006,0995.8,+20.5,074,0116,1658442304,4.875 45,0008,0011,0995.7,+20.4,074,0117,1658442604,4.943 45,0004,0006,0995.7,+20.4,074,0097,1658442904,4.944 40,0005,0007,0995.7,+20.4,074,0114,1658443204,4.902 42,0004,0006,0995.6,+20.4,074,0118,1658443504,4.909 40,0004,0006,0995.6,+20.3,071,0120,1658443804,4.903 42,0003,0005,0995.4,+20.3,067,0085,1658444104,4.891 40,0004,0006,0995.6,+20.4,065,0091,1658444704,4.867 42,0007,0010,0995.5,+20.4,063,0111,1658445004,4.854 42,0003,0005,0995.5,+20.4,062,0107,1658445304,4.84 13,0004,0006,0995.5,+20.4,061,0113,1658445604,4.839 99,0003,0005,0995.2,+20.5,057,0130,1658445904,4.9 13,0004,0006,0995.1,+20.5,057,0126,1658446204,4.979 37,0004,0006,0995.4,+20.6,052,0133,1658446504,4.973 42,0003,0005,0995.2,+20.6,054,0109,1658446804,4.953 45,0003,0005,0995.1,+20.5,053,0090,1658447104,4.941 42,0002,0003,0995.5,+20.8,052,0112,1658447404,4.917 40,0004,0006,0995.5,+20.7,052,0103,1658447704,4.935 42,0003,0005,0995.6,+20.7,052,0100,1658448004,4.914 40,0003,0005,0995.5,+20.6,050,0109,1658448304,4.906 42,0003,0005,0995.2,+20.6,050,0114,1658448604,4.887 40,0006,0008,0995.0,+20.5,049,0107,1658448904,4.889 13,0003,0005,0995.3,+20.6,048,0122,1658449204,4.867 13,0006,0008,0995.3,+20.8,046,0116,1658449504,4.971 13,0005,0007,0995.3,+20.8,048,0125,1658449805,5.007 40,0004,0006,0995.6,+21.1,048,0100,1658450105,5.019 40,0006,0008,0995.2,+21.2,049,0114,1658450404,4.982 40,0004,0006,0995.5,+21.1,051,0100,1658450704,4.962 37,0007,0010,0995.5,+21.1,061,0109,1658451304,4.956 42,0004,0006,0995.4,+21.1,061,0131,1658451604,4.934 37,0008,0011,0995.2,+21.1,063,0084,1658451904,4.95 40,0003,0005,0995.3,+21.0,063,0115,1658452204,4.923 40,0005,0007,0995.4,+21.0,062,0099,1658452504,4.916 40,0004,0006,0995.2,+21.2,056,0112,1658453104,4.979 40,0006,0008,0995.1,+21.3,054,0120,1658453405,5.06 40,0004,0006,0995.1,+21.5,052,0128,1658453705,5.039 37,0003,0005,0994.8,+21.6,052,0114,1658454005,5.019 40,0004,0006,0995.3,+21.7,051,0111,1658454305,5.003 18,0003,0005,0995.1,+21.8,050,0090,1658454605,5.001 16,0006,0008,0994.9,+21.9,050,0098,1658454904,4.985 23,0003,0005,0995.0,+21.9,050,0109,1658455204,4.977 40,0004,0006,0995.1,+22.0,050,0110,1658455504,4.981 42,0003,0005,0994.8,+21.8,051,0113,1658455804,4.964 42,0004,0006,0995.0,+21.8,052,0111,1658456104,4.941 37,0004,0006,0995.3,+21.7,052,0121,1658456404,4.928 37,0003,0005,0995.1,+21.7,052,0128,1658456705,5.017 37,0004,0006,0995.3,+21.7,052,0125,1658457005,5.08 40,0004,0006,0995.3,+21.7,052,0123,1658457305,5.078 40,0004,0006,0995.0,+21.6,053,0118,1658457605,5.065 40,0004,0006,0995.1,+21.6,053,0123,1658457905,5.053 16,0005,0007,0995.0,+21.6,053,0113,1658458205,5.047 11,0005,0007,0995.1,+21.6,054,0112,1658458505,5.013 16,0005,0007,0995.2,+21.7,053,0134,1658458804,4.993 40,0004,0006,0995.1,+21.6,053,0132,1658459104,4.991 40,0006,0008,0995.0,+21.6,054,0099,1658459404,4.987 40,0004,0006,0995.2,+21.7,053,0119,1658459704,4.974 99,0009,0012,0995.3,+21.7,053,0100,1658460004,4.966 13,0004,0006,0995.1,+22.0,052,0096,1658460305,5.036 13,0004,0006,0994.9,+22.3,051,0112,1658460905,5.098 16,0005,0007,0995.3,+22.5,050,0122,1658461205,5.085 13,0005,0007,0995.1,+22.8,050,0114,1658461505,5.067 16,0004,0006,0994.9,+23.0,049,0116,1658461805,5.061 09,0006,0008,0995.4,+23.2,050,0110,1658462105,5.066 13,0008,0011,0995.1,+23.4,048,0107,1658462405,5.054 13,0004,0006,0995.3,+23.6,048,0120,1658462705,5.05 16,0004,0006,0995.1,+23.8,046,0131,1658463005,5.047 18,0009,0012,0995.0,+23.9,047,0131,1658463305,5.015 16,0005,0007,0995.0,+24.0,047,0112,1658463605,5.005 18,0004,0006,0995.0,+24.2,046,0115,1658463905,5.097 11,0004,0006,0995.3,+24.4,046,0113,1658464205,5.151 40,0007,0010,0994.9,+24.5,045,0107,1658464505,5.147 40,0004,0006,0995.2,+24.7,044,0128,1658464805,5.123 40,0004,0006,0995.5,+24.8,043,0116,1658465105,5.112 40,0005,0007,0995.2,+25.0,044,0097,1658465405,5.127 37,0003,0005,0995.4,+25.2,044,0106,1658465705,5.098 37,0004,0006,0995.4,+25.2,044,0100,1658466005,5.073 16,0003,0005,0995.2,+25.3,042,0108,1658466305,5.06 18,0004,0006,0995.4,+25.6,043,0113,1658466605,5.068 11,0004,0006,0995.5,+25.9,044,0108,1658466905,5.055 11,0004,0006,0995.6,+26.1,043,0120,1658467205,5.033 13,0004,0006,0995.3,+26.1,042,0090,1658467505,5.126 11,0006,0008,0995.3,+26.3,042,0112,1658467805,5.172 99,0003,0005,0995.6,+26.3,040,0135,1658468105,5.187 40,0003,0005,0995.4,+26.4,039,0126,1658468405,5.174 40,0003,0005,0995.5,+26.3,037,0098,1658468705,5.15 40,0002,0003,0995.4,+26.7,036,0118,1658469005,5.147 11,0004,0006,0995.3,+26.9,035,0122,1658469305,5.127 13,0005,0007,0995.4,+27.2,037,0119,1658469605,5.124 18,0003,0005,0995.5,+27.3,032,0128,1658469905,5.104 37,0003,0005,0995.4,+27.5,032,0120,1658470076,56.736 37,0003,0005,0995.4,+27.7,031,0108,1658470376,56.764 37,0005,0007,0995.5,+28.0,030,0114,1658470676,56.753 37,0002,0003,0995.4,+28.2,030,0108,1658470976,56.719 33,0003,0005,0995.7,+27.9,030,0121,1658471276,56.833 35,0005,0007,0995.3,+28.2,029,0112,1658471576,56.868 40,0004,0006,0995.3,+28.4,029,0117,1658472176,56.834 40,0003,0005,0995.3,+28.6,028,0106,1658472476,56.836 40,0003,0005,0995.5,+28.7,029,0135,1658472776,56.817 37,0002,0003,0995.5,+28.7,028,0104,1658473076,56.803 40,0004,0006,0995.7,+28.4,027,0097,1658473376,56.792 37,0003,0005,0995.5,+28.7,026,0110,1658473976,56.931 40,0004,0006,0995.5,+29.0,025,0102,1658474276,56.751 33,0005,0007,0995.5,+29.3,023,0127,1658475176,56.862 33,0002,0003,0995.6,+29.5,024,0119,1658475476,56.895 33,0006,0008,0995.7,+29.5,024,0115,1658475776,56.85 33,0003,0005,0995.7,+29.6,023,0097,1658476076,56.872 30,0005,0007,0995.8,+29.5,023,0081,1658476676,56.837 33,0002,0003,0995.4,+29.7,024,0131,1658476976,56.985 28,0002,0003,0995.7,+29.9,023,0123,1658477277,57.016 35,0002,0003,0995.6,+29.8,024,0113,1658477577,57.012 37,0002,0003,0995.5,+29.7,023,0119,1658477876,56.793 40,0002,0003,0995.6,+30.0,023,0099,1658478176,56.804 33,0002,0003,0995.7,+29.9,024,0114,1658478476,56.921 30,0003,0005,0995.7,+29.9,023,0132,1658478777,57.088 33,0004,0006,0995.4,+30.2,023,0115,1658479076,56.896 37,0003,0005,0995.6,+30.1,023,0125,1658479377,57.065 35,0002,0003,0995.5,+30.2,023,0113,1658479676,56.917 37,0003,0005,0995.8,+30.0,023,0117,1658479976,56.848 37,0003,0005,0995.5,+30.4,023,0115,1658480277,57.032 30,0002,0003,0995.6,+30.6,024,0112,1658481176,56.999 30,0002,0003,0995.4,+30.8,023,0108,1658481477,57.032 18,0003,0005,0995.7,+30.5,024,0156,1658481916,16.517 99,0002,0003,0995.4,+31.0,021,0114,1658482216,16.564 25,0002,0003,0995.8,+30.8,021,0123,1658482516,16.553 25,0003,0005,0995.9,+30.7,021,0113,1658482816,16.538 99,0001,0002,0995.8,+30.8,022,0110,1658483116,16.536 16,0002,0003,0995.4,+31.2,024,0106,1658484016,16.478 16,0002,0003,0995.5,+31.2,023,0109,1658484316,16.513 09,0003,0005,0995.5,+30.5,035,0112,1658484916,16.487 99,0005,0007,0995.5,+29.8,038,0116,1658485216,16.468 13,0004,0006,0995.4,+30.2,038,0101,1658485516,16.524 18,0005,0007,0995.4,+29.6,039,0096,1658485816,16.604 16,0004,0006,0995.6,+29.1,037,0138,1658486116,16.59 21,0004,0006,0995.8,+28.7,039,0111,1658486716,16.565 18,0005,0007,0995.4,+28.6,040,0106,1658487016,16.754 13,0005,0007,0995.7,+28.7,046,0117,1658487916,16.692 16,0004,0006,0995.3,+29.0,045,0088,1658488216,16.507 18,0005,0007,0995.5,+29.1,043,0119,1658488516,16.682 11,0004,0006,0995.5,+28.9,039,0127,1658488816,16.672 16,0004,0006,0995.4,+28.8,041,0130,1658489116,16.743 18,0006,0008,0995.4,+28.6,041,0118,1658489716,16.817 16,0005,0007,0995.8,+28.8,041,0117,1658490016,16.604 11,0004,0006,0995.4,+28.5,043,0120,1658490316,16.591 18,0010,0013,0995.5,+28.5,045,0119,1658490616,16.57 13,0004,0006,0995.5,+28.2,047,0123,1658490916,16.738 16,0004,0006,0995.5,+28.3,042,0108,1658491216,16.751 25,0005,0007,0995.6,+28.4,041,0114,1658491516,16.714 18,0009,0012,0995.2,+28.6,039,0115,1658491816,16.698 18,0007,0010,0995.3,+28.6,040,0105,1658492116,16.707 21,0004,0006,0995.4,+28.2,038,0110,1658492416,16.7 18,0005,0007,0995.4,+28.1,039,0106,1658492716,16.781 21,0005,0007,0995.4,+27.8,041,0123,1658493016,16.821 18,0004,0006,0995.4,+27.4,045,0103,1658493316,16.837 00,0004,0006,0995.5,+27.6,051,0108,1658493616,16.81 18,0007,0010,0995.2,+27.4,053,0116,1658493916,16.791 18,0003,0005,0995.2,+27.4,045,0100,1658494216,16.798 21,0007,0010,0995.4,+27.5,049,0094,1658494516,16.776 21,0004,0006,0995.2,+27.8,049,0117,1658494816,16.763 35,0006,0008,0995.4,+27.4,052,0110,1658495116,16.744 33,0005,0007,0995.2,+27.4,050,0097,1658495416,16.745 35,0006,0008,0995.4,+27.1,052,0088,1658495716,16.733 35,0005,0007,0995.6,+26.7,055,0104,1658496016,16.74 37,0005,0007,0995.6,+26.7,055,0120,1658496316,16.821 33,0004,0006,0995.7,+26.7,051,0112,1658496616,16.846 21,0003,0005,0995.6,+26.4,048,0116,1658497216,16.825 25,0005,0007,0995.6,+26.4,045,0125,1658497516,16.83 35,0003,0005,0995.7,+26.5,041,0109,1658497816,16.799 33,0008,0011,0995.6,+26.6,044,0095,1658498116,16.804 33,0005,0007,0995.7,+26.5,046,0136,1658498416,16.811 35,0005,0007,0995.9,+26.4,046,0117,1658498716,16.778 35,0003,0005,0996.0,+26.2,048,0107,1658499016,16.779 33,0005,0007,0995.9,+26.0,048,0128,1658499316,16.772 33,0006,0008,0995.9,+26.0,048,0109,1658499616,16.76 33,0004,0006,0995.7,+25.7,049,0118,1658499916,16.841 33,0004,0006,0995.8,+25.9,047,0124,1658500216,16.885 33,0004,0006,0995.8,+25.8,047,0111,1658500816,16.864 33,0003,0005,0995.8,+25.8,050,0114,1658501116,16.872 33,0003,0005,0995.8,+25.7,048,0116,1658501416,16.834 30,0004,0006,0995.7,+25.7,049,0110,1658501716,16.846 30,0003,0005,0996.0,+25.8,051,0096,1658502016,16.832 21,0006,0008,0995.8,+25.6,051,0114,1658502316,16.82 18,0003,0005,0996.1,+25.5,049,0126,1658502616,16.807 21,0003,0005,0996.0,+25.4,051,0109,1658502916,16.785 18,0004,0006,0996.1,+25.6,050,0103,1658503216,16.774 18,0006,0008,0996.1,+25.5,050,0105,1658503516,16.883 18,0007,0010,0995.9,+25.4,052,0101,1658503816,16.931 21,0004,0006,0996.1,+25.4,052,0098,1658504116,16.9 33,0004,0006,0995.9,+25.4,051,0127,1658504416,16.905 33,0007,0010,0996.1,+25.3,053,0104,1658504716,16.892 33,0004,0006,0996.1,+25.3,052,0098,1658505016,16.864 18,0004,0006,0995.9,+25.1,051,0104,1658505316,16.866 18,0003,0005,0996.0,+25.0,052,0121,1658505616,16.845 18,0003,0005,0996.3,+24.9,052,0116,1658505916,16.841 18,0005,0007,0996.2,+24.9,053,0115,1658506216,16.828 21,0003,0005,0996.1,+24.8,054,0122,1658507116,16.903 21,0003,0005,0996.0,+24.7,055,0112,1658507716,16.928 33,0003,0005,0996.1,+24.4,058,0123,1658508916,16.889 33,0005,0007,0996.2,+24.1,057,0116,1658509816,16.868 35,0003,0005,0996.0,+23.9,056,0127,1658510116,16.855 33,0004,0006,0996.2,+23.7,053,0116,1658510716,16.921 33,0007,0010,0996.0,+23.5,056,0120,1658511316,16.995 35,0005,0007,0995.9,+23.4,057,0117,1658511616,16.984 33,0007,0010,0996.1,+23.2,058,0123,1658511916,16.962 35,0005,0007,0995.9,+23.1,059,0109,1658512216,16.957 33,0006,0008,0996.3,+22.9,061,0121,1658512816,16.932 18,0004,0006,0996.1,+22.9,064,0126,1658513416,16.906 18,0006,0008,0996.3,+22.8,063,0102,1658513716,16.892 18,0004,0006,0996.3,+22.8,063,0130,1658514016,16.879 37,0008,0011,0996.5,+22.3,052,0109,1658515816,16.948 40,0003,0005,0996.3,+22.3,048,0100,1658516416,16.925 37,0004,0006,0996.2,+22.3,046,0108,1658517016,16.909 37,0003,0005,0996.3,+22.1,046,0125,1658517616,16.92 37,0006,0008,0996.2,+22.1,045,0116,1658517917,17.017 40,0003,0005,0996.4,+22.1,046,0116,1658518817,17.021 16,0003,0005,0996.2,+22.1,045,0105,1658519116,16.979 16,0005,0007,0996.3,+22.2,044,0086,1658520016,16.968 16,0004,0006,0996.4,+22.4,042,0088,1658520616,16.944 16,0002,0003,0996.2,+22.8,039,0094,1658520916,16.943 16,0004,0006,0996.5,+23.1,038,0108,1658521216,16.956 13,0004,0006,0996.3,+23.2,037,0113,1658521517,17.014 13,0002,0003,0996.2,+23.2,036,0121,1658521817,17.088 18,0002,0003,0996.5,+23.3,036,0098,1658522117,17.043 18,0002,0003,0996.2,+23.6,044,0110,1658522717,17.026 18,0003,0005,0996.3,+23.5,046,0102,1658523017,17.033 16,0004,0006,0996.3,+23.5,045,0113,1658523317,17.021 37,0003,0005,0996.1,+23.5,045,0109,1658523616,16.993 37,0004,0006,0996.2,+23.5,044,0096,1658523916,16.989 35,0003,0005,0996.1,+23.6,044,0111,1658524216,16.967 37,0002,0003,0996.2,+23.7,043,0106,1658524516,16.963 37,0003,0005,0996.1,+23.7,043,0102,1658524816,16.95 37,0002,0003,0996.3,+23.7,042,0097,1658525117,17.053 35,0003,0005,0996.3,+23.7,043,0120,1658525417,17.118 37,0005,0007,0995.8,+23.9,041,0116,1658525717,17.071 37,0002,0003,0996.1,+24.0,040,0110,1658526317,17.065 37,0004,0006,0996.0,+23.9,040,0109,1658526617,17.052 37,0002,0003,0995.8,+23.9,039,0118,1658526917,17.034 35,0003,0005,0995.9,+23.8,040,0084,1658527217,17.036 35,0004,0006,0996.3,+23.6,040,0104,1658527517,17.031 35,0003,0005,0995.7,+23.5,041,0105,1658527817,17.01 21,0003,0005,0996.0,+23.4,041,0130,1658528416,17 99,0003,0005,0996.1,+23.2,041,0104,1658528717,17.074 18,0007,0010,0996.1,+23.2,040,0134,1658529017,17.124 37,0002,0003,0995.7,+23.1,041,0114,1658529317,17.109 37,0004,0006,0996.1,+22.8,043,0123,1658529617,17.101 37,0003,0005,0996.0,+22.9,043,0108,1658529917,17.093 35,0005,0007,0996.0,+23.6,040,0111,1658530517,17.097 37,0002,0003,0996.0,+24.1,038,0126,1658530817,17.054 16,0005,0007,0995.9,+24.6,037,0128,1658531417,17.05 16,0003,0005,0996.0,+24.9,036,0106,1658531717,17.027 37,0005,0007,0995.7,+25.0,036,0108,1658532017,17.023 37,0005,0007,0995.8,+25.0,036,0131,1658532317,17.116 37,0006,0008,0995.9,+25.3,034,0114,1658532617,17.176 35,0003,0005,0995.8,+25.4,034,0111,1658532917,17.144 33,0004,0006,0995.7,+25.6,033,0114,1658533217,17.143 35,0003,0005,0995.7,+25.7,033,0123,1658533517,17.13 30,0004,0006,0995.7,+25.6,034,0106,1658533817,17.124 33,0004,0006,0995.9,+25.5,034,0113,1658534117,17.109 33,0003,0005,0995.9,+25.4,035,0118,1658534417,17.09 16,0003,0005,0995.8,+25.3,035,0110,1658534717,17.085 16,0003,0005,0995.8,+25.3,035,0101,1658535017,17.073 16,0002,0003,0995.9,+25.4,035,0119,1658535317,17.061 13,0005,0007,0995.8,+25.3,035,0130,1658535617,17.082 13,0003,0005,0995.8,+25.4,035,0098,1658535917,17.148 16,0004,0006,0995.9,+25.4,035,0111,1658536217,17.187 37,0009,0012,0995.9,+25.5,035,0104,1658536517,17.184 40,0003,0005,0995.9,+25.4,035,0116,1658536817,17.178 37,0004,0006,0995.9,+25.5,035,0129,1658537117,17.193 35,0003,0005,0996.0,+25.5,034,0137,1658537417,17.147 35,0004,0006,0995.9,+25.4,035,0094,1658537717,17.152 35,0004,0006,0995.6,+25.5,035,0104,1658538017,17.154 35,0005,0007,0995.6,+25.5,035,0119,1658538317,17.125 35,0005,0007,0995.6,+25.7,034,0097,1658538617,17.121 37,0004,0006,0995.7,+25.7,034,0099,1658538917,17.121 37,0005,0007,0995.9,+25.5,035,0112,1658539217,17.106 37,0003,0005,0995.7,+25.5,035,0116,1658539517,17.189 35,0003,0005,0995.6,+25.6,034,0112,1658539817,17.237 13,0005,0007,0995.6,+25.5,035,0133,1658540117,17.225 16,0004,0006,0995.6,+25.5,034,0121,1658540417,17.186 16,0004,0006,0995.6,+25.6,034,0109,1658540717,17.199 35,0005,0007,0995.5,+25.5,034,0125,1658541017,17.181 35,0004,0006,0995.6,+25.6,034,0113,1658541317,17.174 35,0004,0006,0995.4,+25.6,034,0104,1658541617,17.153 35,0003,0005,0995.4,+25.5,035,0126,1658541917,17.145 35,0004,0006,0995.6,+25.6,034,0105,1658542217,17.134 35,0003,0005,0995.6,+25.9,033,0110,1658542517,17.157 16,0003,0005,0995.6,+25.9,034,0108,1658542817,17.099 18,0003,0005,0995.8,+25.8,034,0116,1658543117,17.192 11,0003,0005,0995.5,+25.8,034,0134,1658543417,17.259 37,0003,0005,0995.6,+25.9,034,0114,1658543717,17.245 40,0003,0005,0995.7,+26.0,033,0114,1658544017,17.235 37,0004,0006,0995.7,+26.0,033,0109,1658544317,17.223 11,0005,0007,0995.8,+25.8,034,0106,1658544617,17.221 18,0003,0005,0995.8,+25.9,033,0102,1658544917,17.192 13,0003,0005,0995.9,+25.9,034,0113,1658545217,17.2 16,0004,0006,0995.7,+25.9,033,0100,1658545517,17.178 16,0004,0006,0995.8,+25.9,034,0104,1658545817,17.173 18,0003,0005,0995.7,+26.1,033,0125,1658546117,17.159 40,0003,0005,0996.0,+26.1,034,0134,1658546417,17.176 40,0005,0007,0996.0,+26.2,034,0112,1658546717,17.237 40,0003,0005,0996.0,+26.3,033,0108,1658547017,17.299 37,0004,0006,0995.8,+26.4,034,0119,1658547317,17.269 37,0004,0006,0995.9,+26.6,034,0117,1658547617,17.266 37,0004,0006,0995.9,+26.7,033,0117,1658547917,17.257 18,0003,0005,0995.8,+26.9,033,0116,1658548217,17.247 16,0004,0006,0996.2,+27.0,034,0112,1658548517,17.232 37,0006,0008,0996.0,+27.3,033,0135,1658549117,17.228 35,0003,0005,0996.2,+27.5,033,0101,1658549417,17.215 35,0004,0006,0995.9,+27.7,032,0102,1658549717,17.203 35,0003,0005,0996.2,+27.8,033,0115,1658550017,17.19 33,0003,0005,0996.1,+28.0,032,0103,1658550317,17.3 35,0003,0005,0995.9,+28.1,031,0127,1658550617,17.322 35,0004,0006,0996.0,+28.3,033,0114,1658550917,17.313 37,0004,0006,0996.1,+28.5,031,0119,1658551217,17.293 35,0005,0007,0996.1,+28.5,031,0123,1658551517,17.299 35,0002,0003,0996.3,+28.7,030,0104,1658551817,17.282 35,0004,0006,0996.3,+29.1,031,0108,1658552117,17.294 37,0003,0005,0996.3,+29.3,030,0115,1658552417,17.27 35,0004,0006,0996.2,+29.7,031,0099,1658552717,17.254 37,0004,0006,0996.1,+29.7,030,0115,1658553017,17.245 35,0004,0006,0996.4,+30.3,028,0106,1658553317,17.237 37,0005,0007,0996.4,+30.3,028,0115,1658553617,17.216 37,0004,0006,0996.3,+30.5,028,0124,1658553917,17.311 37,0004,0006,0996.3,+30.5,030,0091,1658554217,17.359 37,0003,0005,0996.3,+30.9,027,0114,1658554517,17.373 35,0004,0006,0996.3,+30.7,026,0121,1658554817,17.352 33,0006,0008,0996.3,+31.2,026,0093,1658555117,17.145 33,0008,0011,0996.4,+31.1,026,0128,1658555417,17.332 37,0005,0007,0996.5,+31.4,030,0119,1658555717,17.314 33,0010,0013,0996.1,+31.2,030,0104,1658556017,17.121 35,0029,0039,0996.4,+31.4,034,0121,1658556317,17.115 28,0007,0010,0996.6,+30.7,038,0125,1658556917,17.109 33,0034,0047,0996.5,+30.7,038,0104,1658557217,17.297 30,0020,0027,0996.3,+30.7,035,0129,1658557517,17.378 33,0008,0011,0996.6,+30.8,035,0119,1658557817,17.426 33,0004,0006,0996.4,+31.1,034,0106,1658558117,17.405 35,0006,0008,0996.6,+30.8,035,0115,1658558417,17.382 30,0005,0007,0996.4,+31.2,037,0103,1658559017,17.426 30,0010,0013,0996.6,+31.2,035,0120,1658559317,17.173 28,0007,0010,0996.5,+30.7,035,0109,1658559917,17.154 33,0004,0006,0996.7,+30.8,035,0105,1658560217,17.142 33,0006,0008,0996.3,+30.7,034,0111,1658560817,17.335 33,0004,0006,0996.5,+30.6,032,0133,1658561117,17.217 35,0006,0008,0996.4,+30.9,032,0127,1658561417,17.265 35,0005,0007,0996.6,+31.2,033,0098,1658561717,17.252 99,0006,0008,0996.5,+31.0,033,0106,1658562017,17.228 28,0007,0010,0996.8,+31.3,035,0082,1658562317,17.246 30,0006,0008,0996.4,+31.4,034,0093,1658562617,17.224 30,0008,0011,0996.5,+31.1,034,0106,1658562917,17.213 33,0007,0010,0996.7,+30.8,034,0095,1658563217,17.207 28,0004,0006,0996.5,+30.3,034,0111,1658563517,17.194 30,0004,0006,0996.6,+30.3,037,0099,1658563817,17.172 30,0007,0010,0996.8,+30.4,040,0119,1658564417,17.174 33,0011,0015,0996.5,+30.6,039,0097,1658564717,17.256 33,0005,0007,0996.6,+30.7,039,0112,1658565017,17.505 30,0004,0006,0996.6,+30.6,038,0110,1658565317,17.302 33,0005,0007,0996.6,+30.3,041,0132,1658565617,17.278 33,0005,0007,0996.6,+30.5,041,0100,1658565917,17.286 99,0004,0006,0996.8,+30.4,037,0105,1658566217,17.264 33,0011,0015,0996.6,+30.4,034,0127,1658566517,17.259 35,0012,0016,0996.7,+30.4,037,0101,1658566817,17.238 33,0006,0008,0996.6,+30.4,037,0108,1658567117,17.234 33,0005,0007,0996.7,+30.4,036,0116,1658567417,17.231 33,0007,0010,0996.7,+30.3,037,0120,1658567717,17.219 28,0005,0007,0997.0,+29.7,036,0101,1658568617,17.336 35,0004,0006,0997.0,+29.0,035,0097,1658569817,17.491 33,0006,0008,0996.9,+29.4,037,0126,1658570417,17.466 35,0005,0007,0996.7,+29.5,037,0099,1658570717,17.444 16,0005,0007,0997.0,+29.0,039,0112,1658571317,17.448 33,0005,0007,0996.7,+28.8,041,0119,1658571617,17.423 35,0007,0010,0996.8,+28.9,043,0104,1658572217,17.566 99,0006,0008,0996.9,+29.0,041,0097,1658572817,17.539 23,0006,0008,0996.5,+28.4,043,0130,1658573417,17.532 37,0004,0006,0996.6,+28.7,045,0110,1658573717,17.507 37,0006,0008,0996.8,+28.6,045,0124,1658574017,17.499 37,0004,0006,0996.7,+28.6,044,0154,1658574317,17.493 28,0005,0007,0996.7,+28.4,043,0108,1658574617,17.481 33,0004,0006,0996.7,+28.7,042,0117,1658574917,17.458 33,0004,0006,0996.6,+29.0,041,0100,1658575517,17.528 30,0005,0007,0996.7,+29.0,041,0106,1658575817,17.604 28,0005,0007,0996.7,+28.9,043,0110,1658576117,17.584 25,0005,0007,0996.6,+29.0,043,0099,1658576417,17.399 33,0004,0006,0996.4,+29.0,043,0121,1658577017,17.365 30,0007,0010,0996.6,+28.9,043,0102,1658577317,17.352 30,0005,0007,0996.4,+28.7,041,0113,1658577617,17.531 35,0004,0006,0996.7,+28.8,040,0110,1658577917,17.533 28,0006,0008,0996.5,+28.6,038,0113,1658578217,17.314 33,0006,0008,0996.6,+28.8,039,0106,1658578517,17.496 30,0004,0006,0996.4,+28.9,040,0118,1658578817,17.494 99,0006,0008,0996.6,+28.8,040,0116,1658579117,17.596 30,0005,0007,0996.7,+28.8,040,0133,1658579417,17.646 33,0010,0013,0996.4,+28.7,038,0092,1658580017,17.609 30,0005,0007,0996.6,+28.7,037,0106,1658580317,17.598 33,0005,0007,0996.7,+28.5,038,0121,1658580617,17.582 30,0004,0006,0996.3,+28.7,036,0119,1658580917,17.58 33,0005,0007,0996.6,+28.4,040,0119,1658581217,17.575 33,0004,0006,0996.4,+28.8,036,0118,1658581517,17.573 28,0005,0007,0996.5,+28.7,034,0111,1658581817,17.353 33,0005,0007,0996.1,+28.4,036,0116,1658582117,17.339 33,0004,0006,0996.3,+28.6,039,0105,1658582417,17.347 30,0004,0006,0996.3,+28.6,036,0120,1658582717,17.62 99,0003,0005,0996.4,+28.7,036,0117,1658583017,17.649 25,0004,0006,0996.2,+28.5,035,0111,1658583317,17.653 37,0005,0007,0996.2,+28.4,036,0104,1658583917,17.645 30,0004,0006,0996.1,+28.4,038,0119,1658584217,17.618 28,0004,0006,0996.3,+28.3,038,0114,1658584517,17.604 28,0008,0011,0996.3,+28.3,039,0099,1658584817,17.606 28,0010,0013,0996.4,+28.3,040,0109,1658585117,17.593 33,0004,0006,0996.0,+28.2,042,0123,1658585417,17.582 28,0008,0011,0996.0,+28.2,042,0101,1658586017,17.575 30,0007,0010,0996.3,+28.0,043,0113,1658586317,17.656 28,0004,0006,0996.0,+27.7,042,0120,1658586617,17.684 30,0006,0008,0996.3,+27.8,043,0102,1658586917,17.7 28,0006,0008,0996.3,+28.0,043,0126,1658587217,17.699 33,0006,0008,0996.3,+27.8,043,0099,1658587517,17.67 33,0011,0015,0996.2,+27.7,039,0116,1658588117,17.659 30,0005,0007,0996.5,+27.6,042,0095,1658588417,17.647 33,0006,0008,0996.2,+27.5,042,0123,1658588717,17.635 37,0005,0007,0996.2,+27.4,044,0123,1658589017,17.628 35,0006,0008,0996.2,+27.4,047,0095,1658589317,17.629 33,0007,0010,0996.4,+27.3,046,0121,1658589617,17.594 35,0005,0007,0996.3,+27.2,044,0112,1658589917,17.669 35,0012,0016,0996.3,+26.9,050,0119,1658590217,17.721 35,0008,0011,0996.2,+26.9,051,0111,1658590817,17.7 33,0008,0011,0996.3,+26.8,053,0134,1658591117,17.707 28,0006,0008,0996.2,+26.6,052,0125,1658591417,17.68 35,0006,0008,0996.3,+26.5,055,0117,1658591717,17.683 33,0005,0007,0996.2,+26.2,057,0110,1658592317,17.654 37,0008,0011,0996.1,+26.1,059,0108,1658592617,17.643 35,0008,0011,0996.0,+25.8,061,0137,1658593217,17.607 37,0007,0010,0996.5,+25.7,061,0127,1658593517,17.717 37,0006,0008,0996.3,+25.6,063,0124,1658593817,17.765 37,0007,0010,0996.1,+25.3,065,0121,1658594417,17.74 35,0006,0008,0996.2,+25.2,065,0127,1658594717,17.727 35,0006,0008,0996.0,+24.9,069,0113,1658595317,17.7 35,0006,0008,0996.2,+24.8,070,0102,1658595617,17.679 06,0007,0010,0996.1,+24.7,069,0112,1658595917,17.695 35,0006,0008,0996.4,+24.5,070,0107,1658596517,17.663 35,0009,0012,0996.3,+24.4,072,0126,1658596817,17.655 35,0006,0008,0996.2,+24.4,073,0112,1658597117,17.738 35,0009,0012,0996.3,+24.3,073,0114,1658597417,17.782 35,0005,0007,0996.4,+23.9,078,0118,1658598617,17.749 37,0007,0010,0996.3,+23.7,078,0123,1658599517,17.713 37,0005,0007,0996.2,+23.6,080,0128,1658600417,17.675 35,0005,0007,0996.4,+23.5,080,0103,1658600717,17.776 37,0004,0006,0996.6,+23.4,080,0112,1658601017,17.826 37,0005,0007,0996.7,+23.5,081,0109,1658601317,17.807 37,0006,0008,0996.6,+23.4,081,0105,1658601617,17.783 37,0005,0007,0996.4,+23.4,081,0128,1658601917,17.787 40,0006,0008,0996.4,+23.3,082,0116,1658602517,17.777 37,0008,0011,0996.6,+23.3,083,0105,1658602817,17.768 99,0005,0007,0996.6,+23.4,083,0118,1658603117,17.749 37,0005,0007,0996.9,+23.3,083,0108,1658603417,17.742 18,0005,0007,0997.0,+23.2,083,0103,1658603717,17.746 18,0006,0008,0997.0,+23.2,082,0124,1658604017,17.72 37,0006,0008,0996.8,+23.2,082,0109,1658604617,17.867 35,0005,0007,0996.8,+22.9,079,0123,1658604917,17.844 35,0004,0006,0996.8,+22.9,075,0100,1658605217,17.84 37,0004,0006,0996.8,+22.8,074,0100,1658605517,17.827 37,0004,0006,0996.9,+22.8,068,0116,1658605817,17.805 99,0003,0005,0996.6,+22.7,069,0113,1658606117,17.782 37,0004,0006,0996.6,+22.7,071,0113,1658606717,17.776 35,0005,0007,0996.7,+22.7,072,0116,1658607017,17.763 35,0004,0006,0996.7,+22.7,071,0130,1658607317,17.747 35,0003,0005,0996.5,+22.7,070,0130,1658607917,17.82 35,0005,0007,0996.5,+22.7,070,0103,1658608217,17.874 37,0004,0006,0996.5,+22.7,071,0094,1658608517,17.858 35,0003,0005,0996.6,+22.7,072,0108,1658608817,17.88 35,0003,0005,0996.4,+22.6,072,0122,1658609117,17.834 35,0004,0006,0996.6,+22.4,073,0109,1658609417,17.816 35,0002,0003,0996.7,+22.2,074,0117,1658610017,17.793 33,0003,0005,0996.7,+22.1,075,0113,1658610617,17.786 35,0005,0007,0996.8,+22.1,075,0108,1658610917,17.781 35,0003,0005,0996.6,+22.0,075,0086,1658611217,17.776 35,0003,0005,0996.4,+21.9,075,0097,1658611517,17.849 40,0004,0006,0996.5,+21.9,075,0109,1658612117,17.885 37,0003,0005,0996.6,+22.0,075,0116,1658612417,17.87 37,0003,0005,0996.5,+21.9,075,0109,1658612717,17.857 37,0003,0005,0996.4,+21.9,075,0113,1658613017,17.853 37,0003,0005,0996.8,+22.0,074,0121,1658613317,17.855 40,0003,0005,0996.5,+22.0,073,0115,1658613617,17.839 35,0003,0005,0996.5,+21.9,072,0104,1658614217,17.805 35,0004,0006,0996.5,+22.0,072,0105,1658614517,17.795 37,0004,0006,0996.3,+21.9,073,0091,1658614817,17.795 37,0004,0006,0996.2,+21.8,073,0130,1658615117,17.875 40,0003,0005,0996.2,+21.8,073,0106,1658615417,17.928 35,0003,0005,0996.3,+21.9,074,0126,1658615717,17.916 35,0004,0006,0996.4,+21.9,075,0113,1658616017,17.912 35,0003,0005,0996.3,+21.9,075,0101,1658616317,17.897 04,0004,0006,0996.1,+21.9,075,0125,1658616617,17.894 35,0003,0005,0996.2,+21.8,075,0124,1658616917,17.873 37,0007,0010,0996.2,+21.8,074,0104,1658617217,17.869 35,0003,0005,0996.3,+21.9,075,0090,1658617517,17.854 35,0003,0005,0996.4,+21.8,075,0120,1658617817,17.842 35,0003,0005,0996.2,+21.8,075,0104,1658618117,17.857 35,0003,0005,0996.4,+21.8,076,0126,1658618417,17.836 37,0004,0006,0996.3,+21.9,077,0104,1658618717,17.926 35,0003,0005,0996.1,+21.8,077,0119,1658619017,17.96 35,0004,0006,0996.3,+22.0,077,0078,1658619317,17.961 35,0004,0006,0995.9,+22.1,077,0110,1658619617,17.932 35,0006,0008,0996.1,+22.0,076,0106,1658619917,17.922 35,0003,0005,0996.1,+21.9,075,0110,1658620217,17.914 35,0004,0006,0996.2,+21.9,074,0104,1658620517,17.929 35,0005,0007,0996.3,+21.8,074,0099,1658620817,17.913 35,0003,0005,0996.4,+21.8,074,0113,1658621117,17.887 35,0004,0006,0996.3,+21.8,074,0115,1658621417,17.882 35,0004,0006,0996.1,+21.8,075,0110,1658621717,17.852 35,0004,0006,0996.3,+21.8,076,0110,1658622017,17.859 35,0004,0006,0996.3,+21.8,075,0112,1658622317,17.979 33,0005,0007,0996.2,+21.8,075,0106,1658622617,17.995 33,0004,0006,0996.1,+21.8,075,0107,1658622917,17.973 35,0004,0006,0996.1,+21.8,075,0104,1658623217,17.966 35,0003,0005,0996.0,+21.8,075,0100,1658623517,17.95 37,0004,0006,0996.1,+21.8,075,0108,1658623817,17.946 35,0003,0005,0995.8,+21.8,076,0112,1658624117,17.927 37,0003,0005,0995.7,+21.7,075,0114,1658624417,17.928 35,0004,0006,0995.8,+21.7,074,0096,1658624717,17.915 37,0006,0008,0995.5,+21.7,073,0116,1658625017,17.922 35,0003,0005,0995.5,+21.8,072,0102,1658625317,17.909 35,0003,0005,0995.4,+21.8,072,0107,1658625617,17.896 35,0004,0006,0995.4,+21.7,072,0112,1658625917,17.969 35,0004,0006,0995.6,+21.7,072,0099,1658626218,18.034 35,0004,0006,0995.6,+21.6,071,0119,1658626518,18.014 35,0003,0005,0995.6,+21.5,070,0102,1658626817,17.988 35,0004,0006,0995.7,+21.5,070,0109,1658627118,18.016 35,0005,0007,0995.5,+21.4,069,0105,1658627417,17.978 35,0003,0005,0995.2,+21.3,067,0117,1658627717,17.967 35,0003,0005,0995.2,+21.2,064,0101,1658628017,17.969 37,0003,0005,0995.4,+21.6,056,0122,1658628917,17.929 35,0003,0005,0995.2,+21.6,056,0111,1658629217,17.917 35,0005,0007,0995.3,+21.5,056,0117,1658629517,17.999 35,0005,0007,0995.2,+21.5,055,0116,1658629818,18.055 35,0004,0006,0995.2,+21.5,055,0117,1658630118,18.032 35,0003,0005,0995.5,+21.1,056,0114,1658630718,18.036 35,0005,0007,0995.5,+21.1,055,0104,1658631018,18.016 35,0004,0006,0995.4,+21.0,055,0107,1658631318,18.003 35,0003,0005,0995.4,+21.0,055,0108,1658631617,17.983 35,0004,0006,0995.0,+20.9,056,0109,1658632217,17.966 35,0008,0011,0995.2,+20.9,056,0132,1658632817,17.965 35,0007,0010,0995.2,+21.0,055,0120,1658633118,18.04 35,0004,0006,0995.0,+21.2,055,0109,1658633418,18.079 37,0003,0005,0995.2,+21.2,057,0110,1658633718,18.081 37,0003,0005,0995.2,+21.4,059,0107,1658634018,18.081 37,0004,0006,0995.1,+21.6,060,0121,1658634318,18.061 35,0004,0006,0995.3,+21.8,061,0115,1658634618,18.067 35,0003,0005,0995.3,+22.1,064,0108,1658634918,18.043 33,0006,0008,0995.3,+22.4,066,0134,1658635218,18.041 16,0005,0007,0995.2,+22.8,067,0125,1658635518,18.012 16,0005,0007,0995.3,+23.3,070,0137,1658635818,18.002 21,0005,0007,0995.1,+23.7,075,0123,1658636118,18.01 37,0005,0007,0995.3,+24.1,075,0109,1658636417,17.985 37,0005,0007,0995.0,+24.2,073,0116,1658636718,18.079 37,0004,0006,0995.2,+24.4,070,0131,1658637018,18.143 00,0006,0008,0995.1,+24.4,070,0129,1658637318,18.153 16,0005,0007,0995.1,+24.7,069,0103,1658637618,18.103 18,0005,0007,0994.9,+24.8,067,0103,1658637918,18.107 18,0004,0006,0995.0,+24.8,065,0110,1658638218,18.077 37,0003,0005,0995.1,+25.0,064,0124,1658638518,18.09 37,0004,0006,0995.1,+25.0,066,0120,1658638818,18.073 37,0004,0006,0995.3,+25.1,065,0118,1658639118,18.077 37,0006,0008,0995.1,+25.7,064,0117,1658639418,18.061 37,0004,0006,0995.3,+25.6,065,0123,1658639718,18.049 37,0005,0007,0995.1,+25.6,064,0121,1658640018,18.044 37,0004,0006,0995.2,+25.6,064,0118,1658640318,18.111 37,0003,0005,0995.1,+25.7,061,0113,1658640618,18.167 37,0005,0007,0995.4,+26.0,062,0124,1658640918,18.16 37,0004,0006,0995.1,+26.2,060,0112,1658641218,18.162 37,0005,0007,0995.3,+26.7,062,0127,1658641518,18.147 37,0006,0008,0995.3,+26.0,063,0127,1658641818,18.161 37,0004,0006,0995.1,+26.1,063,0118,1658642118,18.121 37,0004,0006,0995.1,+26.0,063,0128,1658642418,18.104 37,0005,0007,0995.0,+26.7,057,0106,1658642718,18.1 35,0004,0006,0995.2,+26.3,061,0091,1658643317,17.896 35,0006,0008,0995.2,+26.5,057,0107,1658643618,18.084 37,0004,0006,0995.1,+26.5,053,0116,1658644218,18.233 37,0004,0006,0995.4,+26.7,055,0114,1658644518,18.202 18,0004,0006,0995.4,+26.7,058,0121,1658644818,18.18 18,0004,0006,0995.3,+26.6,059,0122,1658645118,18.163 16,0004,0006,0995.1,+26.7,057,0113,1658645418,18.154 40,0003,0005,0995.2,+26.6,054,0108,1658645718,18.169 37,0005,0007,0995.0,+26.7,053,0128,1658646018,18.146 37,0006,0008,0995.3,+27.0,051,0109,1658646318,18.145 18,0005,0007,0994.9,+27.0,051,0122,1658646618,18.134 21,0004,0006,0994.9,+27.0,050,0120,1658646918,18.117 35,0004,0006,0995.0,+27.3,048,0099,1658647518,18.19 35,0006,0008,0994.9,+27.5,049,0109,1658647818,18.255 33,0004,0006,0994.7,+27.8,049,0121,1658648118,18.062 30,0005,0007,0994.8,+27.9,048,0110,1658648418,18.049 30,0014,0018,0994.7,+28.5,050,0108,1658648718,18.027 99,0004,0006,0994.8,+28.1,051,0120,1658649018,18.014 21,0003,0005,0995.1,+28.0,046,0105,1658649618,18.198 18,0004,0006,0994.8,+28.2,047,0102,1658649918,18.183 18,0006,0008,0994.7,+28.6,048,0110,1658650218,18.159 18,0003,0005,0994.9,+28.4,045,0121,1658650518,18.157 16,0005,0007,0994.8,+28.8,045,0121,1658650818,18.137 16,0003,0005,0994.8,+28.7,045,0128,1658651118,18.22 21,0003,0005,0994.6,+29.0,042,0120,1658651418,18.295 23,0005,0007,0995.0,+28.9,043,0111,1658651718,18.269 21,0004,0006,0994.8,+29.2,045,0108,1658652018,18.067 18,0003,0005,0994.7,+29.0,044,0110,1658652618,18.264 37,0003,0005,0994.7,+28.5,040,0100,1658652918,18.248 30,0004,0006,0994.8,+29.0,044,0123,1658653818,18.199 28,0003,0005,0994.8,+29.1,044,0105,1658654118,18.2 09,0004,0006,0994.8,+29.0,050,0111,1658654418,18.005 30,0005,0007,0995.0,+28.4,052,0105,1658654718,18.287 33,0015,0021,0994.9,+28.4,051,0117,1658655018,18.135 33,0003,0005,0994.8,+28.7,047,0107,1658655318,18.114 30,0004,0006,0994.9,+28.3,051,0119,1658655618,18.11 33,0004,0006,0994.7,+28.1,053,0133,1658655918,18.105 30,0005,0007,0994.7,+27.7,054,0111,1658656218,18.276 37,0003,0005,0994.7,+27.7,059,0097,1658656518,18.271 37,0004,0006,0995.1,+27.7,060,0120,1658656818,18.257 35,0004,0006,0994.8,+27.1,064,0115,1658657118,18.064 40,0004,0006,0994.6,+27.8,065,0104,1658657418,18.232 33,0004,0006,0994.7,+27.7,062,0098,1658657718,18.216 18,0005,0007,0994.7,+27.5,063,0108,1658658318,18.299 18,0005,0007,0994.7,+27.5,064,0094,1658658618,18.346 21,0004,0006,0995.0,+27.3,063,0116,1658658918,18.333 33,0003,0005,0994.8,+27.8,063,0116,1658659518,18.325 37,0004,0006,0995.0,+27.0,065,0108,1658660118,18.299 37,0005,0007,0994.6,+27.0,066,0125,1658660418,18.277 35,0005,0007,0994.9,+26.9,067,0105,1658660718,18.284 30,0004,0006,0994.6,+26.7,068,0093,1658661018,18.262 33,0004,0006,0994.7,+27.2,066,0112,1658661318,18.239 35,0003,0005,0994.9,+26.8,067,0112,1658661618,18.244 35,0006,0008,0994.9,+27.3,068,0111,1658661918,18.333 33,0004,0006,0994.6,+27.0,068,0116,1658662218,18.375 35,0006,0008,0994.6,+26.6,069,0106,1658662518,18.381 30,0004,0006,0994.6,+27.0,069,0115,1658663118,18.345 35,0004,0006,0994.4,+26.6,070,0107,1658663418,18.328 30,0004,0006,0994.4,+26.3,071,0111,1658663718,18.32 28,0005,0007,0994.4,+26.5,067,0114,1658664018,18.316 21,0003,0005,0994.6,+26.7,067,0093,1658664318,18.314 33,0004,0006,0994.2,+26.5,066,0123,1658665218,18.283 33,0003,0005,0994.2,+26.8,066,0093,1658665518,18.355 28,0005,0007,0994.5,+26.6,066,0112,1658665818,18.415 30,0003,0005,0994.4,+26.7,064,0105,1658666118,18.4 28,0003,0005,0994.1,+26.5,064,0099,1658666418,18.388 23,0003,0005,0994.2,+26.2,066,0110,1658667318,18.348 35,0003,0005,0993.9,+26.0,068,0088,1658667918,18.322 33,0003,0005,0994.1,+26.2,069,0107,1658668218,18.33 18,0004,0006,0993.9,+26.0,068,0125,1658668518,18.308 16,0004,0006,0993.8,+25.8,068,0113,1658668818,18.302 18,0005,0007,0993.6,+25.8,069,0106,1658669418,18.454 18,0008,0011,0993.8,+25.7,070,0125,1658669718,18.421 23,0003,0005,0993.8,+25.6,070,0108,1658670018,18.429 35,0003,0005,0993.7,+25.6,070,0097,1658670318,18.414 35,0003,0005,0993.6,+25.4,070,0112,1658670618,18.401 33,0003,0005,0993.3,+25.7,071,0122,1658671518,18.361 28,0004,0006,0993.5,+25.7,071,0116,1658671818,18.369 33,0003,0005,0993.3,+25.5,072,0123,1658672118,18.327 33,0004,0006,0993.3,+25.7,070,0113,1658672418,18.344 30,0004,0006,0993.2,+25.7,071,0105,1658672718,18.423 30,0006,0008,0992.8,+25.7,071,0099,1658673618,18.448 35,0006,0008,0992.9,+25.3,071,0111,1658673918,18.424 35,0004,0006,0992.9,+25.1,070,0104,1658674518,18.431 35,0006,0008,0992.8,+25.2,071,0121,1658675418,18.389 33,0005,0007,0992.8,+25.2,071,0122,1658675718,18.376 37,0004,0006,0993.0,+24.5,073,0093,1658676618,18.494 37,0003,0005,0993.1,+24.4,073,0122,1658676918,18.5 18,0006,0008,0992.8,+24.3,073,0101,1658677518,18.475 13,0006,0008,0992.8,+24.3,073,0100,1658677818,18.462 16,0007,0010,0992.9,+24.3,073,0100,1658678118,18.441 33,0005,0007,0992.7,+24.4,074,0129,1658678718,18.423 33,0004,0006,0992.6,+24.3,074,0119,1658679018,18.409 30,0005,0007,0992.8,+24.3,074,0121,1658679318,18.416 33,0006,0008,0993.3,+24.2,073,0114,1658679918,18.486 35,0005,0007,0993.5,+24.2,074,0112,1658680218,18.536 35,0003,0005,0993.5,+24.2,074,0132,1658680818,18.511 35,0003,0005,0993.1,+24.3,073,0090,1658681118,18.497 30,0005,0007,0992.7,+24.2,074,0103,1658681418,18.503 33,0005,0007,0992.6,+24.2,075,0112,1658681718,18.491 99,0006,0008,0993.0,+24.1,076,0120,1658682018,18.478 42,0005,0007,0992.8,+24.0,076,0111,1658682918,18.439 42,0005,0007,0992.8,+23.9,077,0114,1658683218,18.425 40,0004,0006,0992.7,+23.8,077,0102,1658683518,18.516 13,0004,0006,0992.4,+23.7,078,0109,1658684118,18.542 09,0004,0006,0992.4,+23.6,077,0130,1658685018,18.502 40,0003,0005,0992.7,+23.5,077,0132,1658685918,18.484 40,0004,0006,0992.8,+23.4,076,0097,1658686218,18.471 40,0003,0005,0993.0,+23.5,077,0093,1658686518,18.466 42,0005,0007,0992.9,+23.5,078,0109,1658687118,18.536 11,0004,0006,0993.0,+23.5,078,0099,1658687418,18.616 13,0004,0006,0993.2,+23.6,077,0117,1658688018,18.59 35,0005,0007,0993.0,+23.5,076,0116,1658688318,18.556 35,0004,0006,0993.0,+23.5,076,0111,1658689218,18.537 33,0007,0010,0993.4,+23.4,076,0099,1658690118,18.518 35,0005,0007,0993.2,+23.4,076,0124,1658690718,18.559 35,0005,0007,0993.1,+23.4,076,0122,1658691318,18.624 40,0005,0007,0993.2,+23.3,076,0091,1658691918,18.596 40,0004,0006,0993.4,+23.3,076,0112,1658692218,18.603 40,0005,0007,0993.8,+23.3,076,0116,1658692518,18.753 35,0005,0007,0994.0,+23.3,076,0115,1658692818,18.578 35,0005,0007,0993.9,+23.3,077,0098,1658693118,18.565 35,0006,0008,0993.8,+23.2,077,0098,1658693418,18.545 35,0004,0006,0993.8,+23.1,077,0111,1658694318,18.599 40,0004,0006,0993.8,+23.1,077,0096,1658694618,18.655 40,0003,0005,0994.0,+23.0,077,0125,1658695518,18.627 40,0004,0006,0993.9,+22.9,077,0094,1658695818,18.611 40,0004,0006,0994.1,+22.9,077,0124,1658696118,18.589 37,0004,0006,0993.8,+23.0,077,0122,1658696718,18.589 37,0006,0008,0994.1,+22.9,078,0088,1658697018,18.576 37,0005,0007,0994.6,+23.0,078,0119,1658697318,18.555 37,0003,0005,0994.2,+23.0,078,0103,1658697618,18.542 37,0004,0006,0994.3,+23.0,077,0109,1658697918,18.632 37,0004,0006,0994.1,+23.0,077,0103,1658698218,18.675 42,0004,0006,0994.1,+23.1,077,0109,1658698518,18.686 42,0003,0005,0993.8,+23.1,077,0098,1658698818,18.681 40,0005,0007,0993.8,+23.1,078,0119,1658699118,18.643 40,0004,0006,0993.6,+23.1,078,0127,1658699418,18.633 40,0003,0005,0993.6,+23.1,078,0106,1658699718,18.625 40,0003,0005,0993.4,+23.1,077,0109,1658700018,18.61 40,0004,0006,0993.6,+23.0,077,0111,1658700318,18.605 40,0005,0007,0993.5,+23.0,078,0094,1658700618,18.607 37,0004,0006,0993.5,+23.0,077,0110,1658700918,18.593 42,0004,0006,0993.6,+22.9,078,0120,1658701218,18.571 40,0003,0005,0993.8,+22.9,078,0111,1658701518,18.669 40,0004,0006,0993.9,+22.9,078,0100,1658701818,18.73 35,0004,0006,0993.6,+22.8,078,0107,1658702118,18.708 35,0004,0006,0993.7,+22.9,077,0089,1658702418,18.684 35,0003,0005,0993.7,+22.8,078,0121,1658702718,18.68 40,0004,0006,0993.9,+22.8,077,0103,1658703018,18.678 37,0004,0006,0993.7,+22.7,077,0107,1658703318,18.649 40,0004,0006,0993.9,+22.6,077,0114,1658703618,18.652 33,0004,0006,0993.6,+22.5,077,0114,1658703918,18.64 37,0004,0006,0993.6,+22.3,077,0109,1658704218,18.632 35,0005,0007,0993.5,+22.3,077,0101,1658704518,18.612 40,0004,0006,0993.7,+22.2,077,0113,1658704818,18.62 40,0004,0006,0993.8,+22.2,076,0111,1658705118,18.692 40,0002,0003,0993.7,+22.1,076,0097,1658705418,18.738 37,0003,0005,0993.5,+22.0,077,0105,1658705718,18.738 40,0003,0005,0993.2,+22.1,077,0100,1658706018,18.728 40,0004,0006,0993.4,+22.1,078,0101,1658706318,18.708 35,0003,0005,0993.4,+22.0,079,0117,1658706618,18.688 35,0004,0006,0993.6,+22.0,079,0116,1658706918,18.706 35,0003,0005,0993.1,+22.0,079,0118,1658707218,18.693 40,0004,0006,0993.3,+21.9,079,0117,1658707518,18.658 37,0003,0005,0993.2,+21.9,080,0099,1658707818,18.674 40,0004,0006,0993.4,+21.9,080,0111,1658708118,18.654 35,0004,0006,0993.2,+21.9,080,0114,1658708418,18.648 35,0004,0006,0993.2,+21.8,081,0099,1658709018,18.778 35,0004,0006,0993.1,+21.8,081,0116,1658709318,18.76 35,0003,0005,0993.3,+21.7,081,0109,1658709618,18.744 35,0005,0007,0993.3,+21.8,081,0121,1658709918,18.753 35,0005,0007,0993.2,+21.8,081,0097,1658710218,18.748 33,0005,0007,0993.5,+21.8,081,0119,1658710518,18.727 33,0006,0008,0994.2,+22.0,082,0101,1658710818,18.701 35,0004,0006,0994.5,+22.2,081,0108,1658711118,18.721 35,0005,0007,0994.0,+22.2,081,0134,1658711418,18.7 35,0005,0007,0994.3,+22.3,081,0116,1658711718,18.681 35,0004,0006,0994.2,+22.3,081,0118,1658712018,18.69 35,0004,0006,0993.9,+22.3,080,0123,1658712318,18.785 33,0003,0005,0994.2,+22.4,080,0114,1658712618,18.813 33,0003,0005,0994.0,+22.3,080,0097,1658712918,18.796 35,0004,0006,0994.3,+22.1,079,0120,1658713218,18.814 35,0005,0007,0994.0,+21.9,079,0100,1658713518,18.802 99,0005,0007,0993.9,+21.8,079,0117,1658713818,18.789 37,0006,0008,0993.9,+21.7,078,0094,1658714118,18.768 33,0004,0006,0993.5,+21.7,076,0112,1658714418,18.754 33,0004,0006,0993.4,+21.6,073,0116,1658714718,18.741 30,0004,0006,0993.5,+21.7,070,0129,1658715018,18.723 33,0006,0008,0993.5,+21.7,068,0103,1658715318,18.724 01,0004,0006,0993.5,+21.7,068,0119,1658715618,18.702 33,0004,0006,0993.3,+21.6,067,0115,1658715918,18.773 33,0005,0007,0993.2,+21.6,067,0117,1658716218,18.861 33,0004,0006,0993.3,+21.5,067,0095,1658716518,18.85 35,0005,0007,0993.2,+21.4,067,0118,1658716818,18.843 33,0004,0006,0993.1,+21.4,068,0111,1658717118,18.802 11,0004,0006,0992.9,+21.4,068,0121,1658717418,18.801 16,0005,0007,0993.0,+21.3,069,0128,1658717718,18.783 13,0006,0008,0993.0,+21.3,070,0131,1658718018,18.769 40,0006,0008,0992.7,+21.3,072,0114,1658718318,18.77 40,0010,0013,0992.9,+21.3,072,0113,1658718618,18.757 40,0007,0010,0992.8,+21.4,073,0116,1658718918,18.736 40,0006,0008,0992.6,+21.6,073,0111,1658719518,18.826 40,0007,0010,0992.9,+21.7,072,0116,1658719818,18.866 35,0009,0012,0992.6,+21.9,072,0127,1658720118,18.855 37,0008,0011,0992.6,+21.9,072,0109,1658720418,18.847 40,0007,0010,0992.5,+21.9,072,0098,1658720718,18.854 42,0008,0011,0992.3,+22.0,072,0118,1658721018,18.835 40,0006,0008,0992.5,+22.0,072,0115,1658721618,18.815 16,0006,0008,0992.6,+22.0,071,0121,1658721918,18.803 21,0008,0011,0992.7,+22.1,071,0110,1658722218,18.794 18,0011,0015,0992.6,+22.1,071,0117,1658722518,18.781 23,0008,0011,0992.7,+22.2,071,0118,1658722818,18.783 18,0009,0012,0992.9,+22.3,071,0110,1658723118,18.852 33,0007,0010,0993.1,+22.4,071,0122,1658723718,18.899 33,0007,0010,0993.3,+22.5,071,0111,1658724018,18.885 33,0007,0010,0993.4,+22.6,071,0104,1658724318,18.884 33,0006,0008,0993.4,+22.6,071,0121,1658724618,18.88 40,0007,0010,0993.5,+22.6,070,0117,1658724918,18.867 37,0006,0008,0993.5,+22.6,070,0122,1658725218,18.854 37,0009,0012,0993.6,+22.5,070,0106,1658725518,18.85 33,0009,0012,0993.6,+22.4,070,0112,1658725818,18.829 30,0007,0010,0993.8,+22.3,070,0107,1658726118,18.81 30,0008,0011,0994.1,+22.3,070,0114,1658726418,18.812 30,0007,0010,0993.7,+22.2,071,0120,1658726718,18.913 33,0007,0010,0994.0,+22.2,071,0113,1658727018,18.96 33,0009,0012,0993.8,+22.2,072,0111,1658727318,18.939 37,0008,0011,0994.2,+22.2,072,0111,1658727618,18.911 35,0011,0015,0994.5,+22.1,073,0104,1658727918,18.908 37,0009,0012,0994.2,+22.2,073,0125,1658728218,18.901 37,0011,0015,0994.0,+22.3,073,0120,1658728518,18.888 35,0009,0012,0994.4,+22.3,073,0122,1658728818,18.902 33,0010,0013,0994.2,+22.5,072,0121,1658729418,18.855 33,0009,0012,0994.1,+22.6,071,0118,1658729718,18.863 33,0008,0011,0994.2,+22.7,070,0127,1658730018,18.85 33,0009,0012,0994.1,+22.9,070,0133,1658730318,18.93 33,0008,0011,0994.0,+22.9,068,0118,1658730618,18.98 33,0012,0016,0994.4,+23.1,068,0144,1658730918,18.987 37,0009,0012,0993.9,+23.3,068,0141,1658731218,18.961 37,0008,0011,0993.9,+23.4,068,0114,1658731518,18.955 37,0010,0013,0993.9,+23.5,066,0106,1658731818,18.945 30,0009,0012,0994.0,+23.8,064,0122,1658732118,18.936 30,0009,0012,0993.9,+24.3,064,0112,1658732418,18.921 28,0008,0011,0994.0,+24.5,061,0105,1658733018,18.896 33,0007,0010,0994.1,+24.5,062,0102,1658733318,18.904 33,0010,0013,0994.4,+24.7,063,0114,1658733918,18.992 33,0008,0011,0994.2,+24.7,063,0122,1658734219,19.021 30,0010,0013,0994.3,+24.6,063,0127,1658734519,19.026 33,0010,0013,0994.2,+24.6,063,0109,1658734819,19.022 28,0010,0013,0994.2,+24.7,063,0110,1658735118,19 99,0008,0011,0994.1,+25.0,063,0116,1658735418,18.984 33,0011,0015,0994.5,+25.6,061,0089,1658736018,18.962 35,0009,0012,0994.2,+25.7,060,0114,1658736318,18.959 37,0009,0012,0994.4,+25.5,060,0113,1658736918,18.942 35,0009,0012,0994.6,+25.2,061,0122,1658737218,18.93 37,0010,0013,0994.3,+25.1,062,0105,1658737519,19.013 37,0009,0012,0994.6,+24.9,063,0115,1658737819,19.059 37,0009,0012,0994.8,+24.8,064,0120,1658738119,19.047 35,0011,0015,0994.3,+24.7,064,0112,1658738419,19.024 37,0009,0012,0994.7,+24.9,063,0122,1658739019,19.028 35,0015,0021,0994.6,+24.8,063,0105,1658739319,19.014 33,0009,0012,0994.8,+24.8,062,0108,1658739619,19.001 33,0010,0013,0994.4,+25.3,063,0107,1658739918,18.989 33,0017,0023,0994.4,+25.5,063,0111,1658740219,19.003 37,0011,0015,0994.4,+25.8,062,0099,1658740518,18.974 35,0010,0013,0994.4,+25.9,061,0112,1658740818,18.95 37,0012,0016,0994.6,+25.7,061,0129,1658741119,19.053 35,0013,0017,0994.5,+25.3,062,0116,1658741419,19.101 35,0011,0015,0994.5,+25.4,062,0122,1658741719,19.068 37,0009,0012,0994.6,+25.2,062,0111,1658742019,19.074 37,0011,0015,0994.6,+25.2,063,0139,1658742319,19.061 35,0011,0015,0994.5,+25.4,063,0115,1658742919,19.054 33,0011,0015,0994.6,+25.9,063,0126,1658743519,19.02 30,0012,0016,0994.6,+25.9,062,0115,1658743819,19.016 33,0010,0013,0994.4,+25.8,062,0112,1658744119,19.004 30,0011,0015,0994.6,+26.0,062,0135,1658744418,18.987 33,0012,0016,0994.6,+26.0,062,0109,1658744719,19.064 30,0010,0013,0994.6,+25.9,062,0114,1658745019,19.122 28,0013,0017,0994.3,+25.7,062,0118,1658745319,19.106 33,0009,0012,0994.5,+26.2,062,0109,1658745619,19.085 33,0011,0015,0994.2,+26.2,061,0119,1658745919,19.698 30,0012,0016,0994.2,+26.5,061,0123,1658746219,19.059 33,0011,0015,0994.1,+26.8,060,0122,1658746519,19.075 18,0009,0012,0994.4,+26.6,059,0121,1658746819,19.062 18,0012,0016,0994.1,+26.9,060,0110,1658747419,19.056 23,0009,0012,0994.1,+26.6,059,0118,1658747719,19.046 30,0010,0013,0994.0,+26.6,061,0091,1658748019,19.032 33,0010,0013,0994.1,+26.7,062,0123,1658748318,18.932 30,0011,0015,0994.0,+26.6,064,0100,1658748919,19.169 30,0010,0013,0993.8,+26.6,065,0129,1658749219,19.146 37,0009,0012,0994.1,+26.1,067,0105,1658749519,19.142 30,0009,0012,0994.2,+26.2,064,0120,1658749819,19.127 33,0008,0011,0993.8,+26.3,065,0116,1658750119,19.127 35,0008,0011,0994.0,+25.6,067,0101,1658750719,19.089 35,0009,0012,0993.7,+25.4,069,0108,1658751319,19.062 37,0009,0012,0994.0,+25.3,069,0099,1658751619,19.049 37,0010,0013,0993.5,+25.4,068,0109,1658751919,19.152 37,0007,0010,0993.9,+25.6,069,0104,1658752219,19.192 30,0009,0012,0993.9,+25.7,068,0120,1658752519,19.189 30,0011,0015,0993.6,+25.6,069,0112,1658752819,19.173 33,0009,0012,0993.6,+25.8,066,0120,1658753119,19.181 35,0009,0012,0993.9,+25.9,067,0134,1658753419,19.148 35,0009,0012,0993.6,+25.7,066,0116,1658753719,19.156 35,0010,0013,0993.6,+26.0,065,0127,1658754019,19.144 35,0009,0012,0993.4,+25.9,064,0100,1658754619,19.116 35,0012,0016,0993.4,+26.0,064,0104,1658754919,19.096 04,0008,0011,0993.4,+25.8,066,0107,1658755519,19.174 18,0009,0012,0993.6,+25.8,065,0089,1658755819,19.24 35,0009,0012,0993.3,+25.7,065,0110,1658756119,19.227 35,0010,0013,0993.1,+25.5,065,0108,1658756419,19.216 37,0007,0010,0993.1,+25.6,065,0104,1658757019,19.188 37,0008,0011,0993.5,+25.8,064,0127,1658757319,19.178 40,0009,0012,0993.3,+25.8,063,0127,1658757619,19.177 35,0009,0012,0993.5,+25.8,064,0123,1658757919,19.146 37,0009,0012,0993.6,+25.4,059,0108,1658758219,19.156 35,0007,0010,0993.4,+25.3,059,0116,1658758519,19.144 35,0008,0011,0993.3,+25.3,057,0122,1658758819,19.118 35,0009,0012,0992.9,+25.2,060,0129,1658759119,19.205 35,0013,0017,0992.9,+25.2,061,0131,1658759719,19.246 35,0008,0011,0993.2,+25.4,061,0110,1658760019,19.225 35,0009,0012,0993.2,+25.3,062,0113,1658760319,19.216 18,0009,0012,0992.8,+25.1,060,0136,1658760919,19.216 21,0007,0010,0993.1,+25.3,056,0124,1658761519,19.189 23,0006,0008,0993.0,+25.2,055,0097,1658761819,19.196 99,0012,0016,0992.9,+25.2,055,0104,1658762119,19.163 37,0010,0013,0992.7,+25.2,056,0108,1658762419,19.151 37,0007,0010,0992.7,+25.2,056,0103,1658762719,19.252 35,0007,0010,0992.7,+25.2,056,0111,1658763319,19.269 35,0005,0007,0992.7,+25.1,055,0093,1658763919,19.241 33,0010,0013,0992.7,+25.1,056,0103,1658764219,19.248 33,0007,0010,0992.7,+24.9,060,0099,1658764819,19.223 35,0010,0013,0992.5,+24.8,059,0104,1658765119,19.209 35,0008,0011,0992.7,+24.8,059,0122,1658765419,19.216 35,0008,0011,0993.0,+24.7,061,0105,1658765719,19.203 99,0009,0012,0992.7,+24.6,062,0121,1658766319,19.273 18,0007,0010,0992.8,+24.5,063,0108,1658766619,19.34 18,0010,0013,0993.0,+24.4,063,0122,1658767219,19.306 25,0007,0010,0992.7,+24.3,064,0089,1658767519,19.28 30,0008,0011,0993.0,+23.9,065,0117,1658768419,19.261 28,0014,0018,0992.8,+23.6,069,0109,1658769319,19.222 28,0009,0012,0993.1,+23.5,069,0121,1658769619,19.21 30,0011,0015,0993.3,+23.5,070,0110,1658769919,19.292 25,0012,0016,0993.2,+23.4,071,0116,1658770219,19.36 28,0010,0013,0993.1,+23.3,071,0116,1658770519,19.346 30,0011,0015,0992.9,+23.2,071,0115,1658770819,19.334 30,0009,0012,0993.0,+22.9,070,0115,1658771419,19.308 28,0008,0011,0993.1,+22.6,066,0107,1658772619,19.256 25,0007,0010,0993.1,+22.6,065,0120,1658772919,19.243 21,0007,0010,0993.3,+22.4,065,0120,1658773519,19.31 18,0009,0012,0993.2,+22.3,065,0100,1658773819,19.383 18,0007,0010,0993.3,+22.1,065,0110,1658774119,19.362 30,0009,0012,0993.2,+21.9,065,0115,1658774719,19.361 99,0007,0010,0993.2,+21.7,066,0114,1658775619,19.321 18,0008,0011,0993.1,+21.8,064,0102,1658775919,19.301 28,0007,0010,0993.4,+21.7,064,0114,1658776819,19.27 06,0008,0011,0993.6,+21.6,064,0097,1658777119,19.345 21,0008,0011,0993.4,+21.8,063,0095,1658777419,19.4 21,0009,0012,0993.4,+21.7,064,0104,1658777719,19.381 25,0006,0008,0993.6,+21.7,063,0104,1658778919,19.354 28,0007,0010,0993.4,+21.6,064,0117,1658779219,19.322 25,0007,0010,0993.8,+21.5,064,0123,1658779819,19.316 25,0006,0008,0993.7,+21.3,065,0098,1658781019,19.421 25,0008,0011,0993.7,+21.4,064,0113,1658781319,19.406 28,0007,0010,0993.7,+21.4,065,0108,1658781619,19.395 25,0007,0010,0993.8,+21.3,065,0114,1658781919,19.38 25,0006,0008,0993.5,+21.1,065,0098,1658782219,19.387 25,0006,0008,0993.8,+21.0,066,0122,1658782519,19.377 25,0006,0008,0993.5,+20.8,066,0096,1658783119,19.352 25,0006,0008,0993.5,+20.6,067,0102,1658783719,19.35 25,0006,0008,0993.6,+20.6,068,0106,1658784019,19.326 25,0005,0007,0993.6,+20.5,068,0111,1658784319,19.411 28,0006,0008,0993.6,+20.6,067,0104,1658784619,19.466 28,0006,0008,0993.4,+20.5,068,0102,1658785219,19.43 28,0006,0008,0993.3,+20.5,067,0107,1658785519,19.431 28,0006,0008,0993.4,+20.4,067,0112,1658786119,19.422 25,0007,0010,0993.5,+20.4,067,0133,1658786419,19.394 25,0008,0011,0993.4,+20.5,067,0113,1658786719,19.369 25,0004,0006,0993.6,+20.6,066,0109,1658787019,19.355 25,0005,0007,0993.5,+20.7,066,0121,1658787319,19.351 23,0007,0010,0993.3,+20.8,066,0100,1658787619,19.34 25,0006,0008,0993.3,+20.9,065,0110,1658787919,19.431 21,0006,0008,0993.4,+21.0,065,0118,1658788219,19.499 16,0007,0010,0993.4,+21.2,065,0103,1658788519,19.484 18,0006,0008,0993.2,+21.2,065,0114,1658788819,19.492 28,0007,0010,0993.2,+21.0,066,0103,1658789119,19.468 25,0006,0008,0993.2,+21.0,066,0104,1658789419,19.467 25,0005,0007,0993.2,+21.2,065,0117,1658789719,19.436 25,0006,0008,0993.4,+21.1,066,0097,1658790319,19.427 25,0007,0010,0993.0,+21.1,066,0105,1658790619,19.392 18,0006,0008,0993.3,+21.1,065,0118,1658790919,19.393 18,0005,0007,0993.2,+21.2,065,0108,1658791219,19.389 18,0005,0007,0992.8,+21.3,064,0116,1658791519,19.471 25,0005,0007,0992.7,+21.3,064,0119,1658791819,19.512 25,0005,0007,0992.8,+21.4,063,0105,1658792119,19.497 25,0006,0008,0992.8,+21.4,063,0109,1658792419,19.496 30,0005,0007,0992.8,+21.5,062,0120,1658792719,19.5 30,0005,0007,0992.9,+21.4,062,0106,1658793019,19.479 30,0005,0007,0992.6,+21.3,062,0114,1658793319,19.474 25,0005,0007,0992.6,+21.2,062,0109,1658793619,19.492 28,0005,0007,0992.5,+21.1,063,0111,1658793919,19.447 28,0005,0007,0992.7,+21.3,062,0107,1658794219,19.43 25,0005,0007,0992.3,+21.1,063,0110,1658794519,19.442 25,0006,0008,0992.6,+21.0,064,0106,1658794819,19.422 25,0006,0008,0992.5,+21.0,064,0102,1658795119,19.511 28,0005,0007,0992.8,+21.0,064,0113,1658795419,19.569 28,0006,0008,0992.5,+21.0,064,0133,1658795719,19.567 25,0006,0008,0992.5,+21.1,063,0118,1658796319,19.53 25,0006,0008,0992.3,+21.0,064,0110,1658796619,19.511 16,0006,0008,0992.3,+21.1,064,0109,1658797219,19.512 18,0006,0008,0992.4,+21.2,062,0119,1658797519,19.489 16,0005,0007,0992.1,+21.4,061,0118,1658797819,19.496 11,0006,0008,0992.4,+21.5,061,0090,1658798119,19.484 28,0005,0007,0992.0,+21.4,061,0110,1658798419,19.478 18,0005,0007,0992.0,+22.1,058,0105,1658799019,19.587 21,0006,0008,0992.3,+22.1,059,0100,1658799319,19.597 18,0005,0007,0992.0,+22.3,058,0108,1658799619,19.582 30,0006,0008,0991.9,+22.4,057,0104,1658799919,19.589 25,0005,0007,0992.2,+22.5,057,0125,1658800219,19.577 28,0006,0008,0992.0,+22.4,057,0115,1658800519,19.539 18,0006,0008,0992.1,+22.5,057,0115,1658800819,19.537 18,0006,0008,0992.2,+22.6,056,0103,1658801119,19.527 16,0005,0007,0992.2,+22.6,055,0131,1658801419,19.544 30,0008,0011,0992.0,+22.7,055,0117,1658801719,19.503 99,0006,0008,0992.0,+22.7,056,0112,1658802019,19.498 28,0006,0008,0992.0,+22.7,054,0134,1658802319,19.573 25,0005,0007,0991.9,+22.7,054,0104,1658802919,19.601 28,0005,0007,0992.0,+22.7,053,0095,1658803219,19.596 28,0005,0007,0992.0,+22.7,053,0119,1658803519,19.594 25,0005,0007,0991.8,+22.7,052,0088,1658803819,19.588 28,0005,0007,0991.8,+22.7,053,0115,1658804119,19.575 30,0005,0007,0991.9,+22.8,052,0114,1658804419,19.555 30,0005,0007,0991.9,+22.8,051,0108,1658804719,19.549 28,0004,0006,0991.8,+22.7,052,0110,1658805019,19.557 28,0004,0006,0991.7,+22.7,052,0097,1658805319,19.535 25,0005,0007,0991.9,+22.9,052,0115,1658805619,19.541 28,0006,0008,0992.0,+23.0,052,0100,1658805919,19.622 28,0005,0007,0992.1,+23.1,052,0120,1658806219,19.657 40,0005,0007,0992.2,+23.6,049,0130,1658806819,19.644 40,0006,0008,0992.2,+23.7,049,0104,1658807119,19.647 28,0005,0007,0991.9,+23.8,049,0117,1658807419,19.62 25,0004,0006,0991.9,+24.0,048,0107,1658807719,19.617 28,0006,0008,0992.1,+24.0,049,0111,1658808019,19.608 40,0004,0006,0992.0,+24.2,049,0127,1658808319,19.595 40,0005,0007,0992.0,+24.3,048,0106,1658808619,19.603 42,0005,0007,0991.7,+24.5,049,0109,1658808919,19.573 28,0005,0007,0991.9,+24.6,048,0106,1658809219,19.574 25,0005,0007,0991.9,+24.9,048,0122,1658809519,19.672 25,0005,0007,0991.9,+25.0,048,0122,1658809819,19.696 25,0005,0007,0992.1,+25.2,046,0111,1658810119,19.691 28,0006,0008,0991.9,+25.3,045,0129,1658810419,19.701 25,0005,0007,0992.0,+25.5,046,0109,1658810719,19.671 30,0006,0008,0991.8,+25.6,047,0098,1658811019,19.665 28,0006,0008,0992.2,+25.6,046,0084,1658811319,19.647 28,0005,0007,0992.1,+25.9,048,0110,1658811619,19.669 21,0005,0007,0992.2,+26.0,048,0101,1658811919,19.654 25,0007,0010,0992.0,+26.0,048,0114,1658812219,19.622 30,0006,0008,0991.9,+26.2,047,0110,1658812819,19.602 23,0005,0007,0992.2,+26.4,047,0088,1658813119,19.72 25,0006,0008,0991.8,+26.5,047,0120,1658813419,19.751 28,0006,0008,0991.8,+26.5,046,0104,1658813719,19.753 30,0007,0010,0991.9,+27.0,048,0111,1658814619,19.706 35,0009,0012,0992.0,+27.3,047,0087,1658814919,19.695 35,0011,0015,0992.0,+27.2,047,0098,1658815219,19.709 35,0008,0011,0992.4,+27.5,047,0125,1658815519,19.694 33,0009,0012,0992.1,+27.7,047,0095,1658815819,19.481 33,0009,0012,0992.2,+27.9,048,0097,1658816119,19.669 33,0009,0012,0992.2,+27.9,048,0119,1658816419,19.655 33,0009,0012,0991.8,+27.9,047,0110,1658816719,19.739 21,0010,0013,0992.1,+27.8,048,0122,1658817319,19.795 21,0013,0017,0992.1,+27.9,048,0102,1658817619,19.762 18,0011,0015,0992.1,+28.2,048,0110,1658817919,19.76 33,0012,0016,0991.8,+28.1,048,0126,1658818519,19.733 33,0012,0016,0992.1,+28.1,048,0110,1658819119,19.716 30,0009,0012,0992.1,+28.2,047,0105,1658819419,19.702 30,0007,0010,0992.2,+28.6,048,0106,1658819719,19.698 30,0009,0012,0992.1,+28.6,046,0111,1658820319,19.766 30,0007,0010,0992.1,+28.9,045,0114,1658820619,19.827 33,0011,0015,0992.0,+28.8,052,0094,1658821219,19.622 28,0008,0011,0992.0,+28.4,050,0108,1658821819,19.595 30,0008,0011,0992.3,+28.7,050,0121,1658822119,19.783 30,0010,0013,0992.0,+28.4,049,0119,1658822419,19.569 28,0011,0015,0992.2,+28.6,051,0113,1658822719,19.756 25,0009,0012,0992.0,+28.4,051,0115,1658823019,19.743 33,0008,0011,0992.1,+28.5,056,0112,1658823319,19.75 28,0009,0012,0992.3,+28.3,057,0109,1658823619,19.736 33,0009,0012,0991.9,+28.4,057,0110,1658823919,19.819 28,0011,0015,0992.1,+28.4,056,0106,1658824219,19.659 28,0016,0022,0992.1,+28.4,053,0095,1658824519,19.839 30,0011,0015,0992.2,+28.1,057,0113,1658824819,19.841 30,0010,0013,0992.3,+28.0,056,0139,1658825119,19.829 25,0008,0011,0992.0,+27.7,056,0105,1658825419,19.635 28,0008,0011,0992.0,+28.0,056,0111,1658825719,19.621 30,0011,0015,0992.1,+28.0,052,0108,1658826019,19.6 33,0008,0011,0992.3,+28.2,054,0117,1658826319,19.781 35,0007,0010,0992.1,+27.6,053,0104,1658826619,19.602 33,0006,0008,0992.2,+27.4,056,0124,1658827219,19.757 35,0010,0013,0992.0,+28.0,056,0125,1658827519,19.86 30,0007,0010,0991.9,+27.6,054,0117,1658827819,19.909 30,0007,0010,0991.9,+27.7,054,0131,1658828119,19.913 30,0007,0010,0991.9,+27.6,055,0106,1658828419,19.867 35,0006,0008,0991.8,+27.7,056,0104,1658829019,19.854 33,0005,0007,0991.8,+27.7,054,0124,1658829319,19.843 33,0005,0007,0991.9,+27.6,054,0114,1658829619,19.902 25,0007,0010,0992.1,+28.2,056,0116,1658829919,19.637 25,0007,0010,0991.9,+28.0,053,0133,1658830219,19.624 25,0006,0008,0991.7,+28.1,057,0118,1658830519,19.61 21,0006,0008,0992.0,+27.8,053,0129,1658830819,19.597 30,0006,0008,0991.9,+27.4,055,0112,1658831419,19.748 16,0006,0008,0991.6,+27.5,053,0112,1658831719,19.734 16,0005,0007,0992.0,+27.4,055,0111,1658832019,19.721 16,0005,0007,0991.7,+27.7,055,0126,1658832319,19.887 18,0006,0008,0991.5,+28.2,058,0111,1658832619,19.882 35,0006,0008,0991.7,+27.7,055,0113,1658833219,19.87 35,0006,0008,0991.7,+28.0,055,0106,1658833519,19.678 30,0006,0008,0991.6,+28.2,056,0109,1658833819,19.841 33,0007,0010,0991.5,+27.9,056,0123,1658834119,19.848 33,0007,0010,0991.5,+28.2,056,0111,1658834419,19.809 30,0007,0010,0991.4,+28.2,054,0129,1658834719,19.901 33,0007,0010,0991.5,+27.9,055,0105,1658835319,19.935 33,0006,0008,0991.4,+27.8,055,0127,1658835619,19.765 30,0006,0008,0991.2,+27.6,057,0105,1658835919,19.923 28,0009,0012,0991.1,+28.0,055,0107,1658836219,19.897 28,0006,0008,0991.0,+28.0,055,0118,1658836519,19.902 37,0005,0007,0991.3,+27.8,054,0107,1658836819,19.893 30,0005,0007,0991.1,+27.6,055,0125,1658837419,19.875 30,0009,0012,0991.1,+27.9,056,0125,1658837719,19.863 28,0007,0010,0991.0,+28.0,055,0113,1658838019,19.855 25,0005,0007,0990.9,+27.7,056,0094,1658838319,19.959 23,0006,0008,0990.9,+27.9,055,0106,1658838619,19.996 28,0004,0006,0990.8,+27.8,055,0131,1658838919,19.991 28,0005,0007,0990.8,+27.9,054,0099,1658839219,19.987 28,0005,0007,0990.8,+27.8,054,0104,1658839519,19.965 28,0006,0008,0990.6,+27.5,055,0098,1658839819,19.953 25,0006,0008,0990.7,+27.5,056,0139,1658840119,19.933 23,0005,0007,0990.6,+27.1,057,0104,1658840419,19.926 28,0005,0007,0990.8,+26.8,060,0123,1658840719,19.934 28,0005,0007,0991.0,+27.2,058,0124,1658841019,19.919 30,0007,0010,0990.9,+27.2,059,0133,1658841319,19.916 28,0005,0007,0990.5,+27.0,060,0103,1658841619,19.894 30,0005,0007,0990.5,+27.0,060,0140,1658841919,19.963 30,0007,0010,0990.7,+26.8,059,0106,1658842220,20.028 28,0009,0012,0990.9,+26.8,060,0126,1658842520,20.034 30,0007,0010,0990.8,+26.9,060,0111,1658842820,20.004 30,0006,0008,0990.5,+26.7,060,0088,1658843419,19.978 33,0006,0008,0990.8,+26.5,060,0108,1658843719,19.973 25,0005,0007,0990.4,+26.6,060,0130,1658844019,19.955 28,0005,0007,0990.7,+26.5,060,0121,1658844319,19.939 28,0007,0010,0990.5,+26.5,060,0101,1658844619,19.955 30,0008,0011,0990.4,+26.2,063,0124,1658844919,19.951 30,0006,0008,0990.6,+26.5,062,0101,1658845219,19.918 25,0005,0007,0990.6,+26.5,064,0102,1658845520,20.019 35,0007,0010,0990.5,+26.7,063,0112,1658845820,20.044 40,0005,0007,0990.4,+26.4,062,0106,1658846120,20.039 40,0005,0007,0990.2,+26.4,065,0125,1658846720,20.019 40,0005,0007,0990.1,+26.6,064,0086,1658847020,20.016 28,0007,0010,0990.2,+26.5,065,0104,1658847620,20.008 30,0007,0010,0990.2,+26.1,065,0116,1658847919,19.974 30,0007,0010,0990.2,+26.1,066,0119,1658848219,19.983 23,0007,0010,0990.4,+26.2,066,0089,1658848819,19.955 30,0010,0013,0990.0,+26.0,066,0102,1658849120,20.04 30,0007,0010,0990.1,+26.0,067,0098,1658849420,20.087 28,0006,0008,0990.0,+25.7,067,0107,1658850020,20.076 40,0004,0006,0990.2,+25.7,067,0111,1658850320,20.06 40,0007,0010,0990.1,+25.7,068,0117,1658850920,20.042 30,0007,0010,0990.2,+25.6,068,0114,1658851220,20.028 30,0008,0011,0990.3,+25.5,068,0091,1658851520,20.016 30,0005,0007,0990.3,+25.4,068,0115,1658852119,19.986 28,0006,0008,0990.3,+25.1,069,0114,1658852720,20.071 30,0006,0008,0990.2,+25.1,069,0107,1658853020,20.127 28,0006,0008,0990.2,+24.9,069,0106,1658853620,20.101 28,0005,0007,0990.2,+24.9,069,0111,1658853920,20.102 30,0006,0008,0990.4,+24.8,070,0114,1658854220,20.091 33,0004,0006,0990.4,+24.7,071,0092,1658854520,20.063 33,0006,0008,0990.2,+24.6,070,0100,1658855420,20.035 23,0007,0010,0990.5,+24.3,072,0126,1658856020,20.017 30,0008,0011,0990.2,+24.3,073,0101,1658856320,20.099 30,0006,0008,0990.3,+24.2,073,0110,1658856920,20.123 30,0006,0008,0990.2,+24.1,073,0124,1658857220,20.121 25,0005,0007,0990.4,+24.1,073,0098,1658857520,20.128 30,0006,0008,0990.5,+24.0,073,0118,1658858120,20.102 28,0004,0006,0990.2,+23.8,074,0113,1658859020,20.083 30,0005,0007,0990.5,+23.8,074,0117,1658859320,20.05 28,0005,0007,0990.6,+23.7,074,0114,1658860220,20.186 30,0005,0007,0990.7,+23.7,074,0107,1658860520,20.175 28,0005,0007,0990.5,+23.6,073,0130,1658861420,20.144 28,0006,0008,0990.4,+23.5,073,0118,1658862020,20.113 30,0005,0007,0990.8,+23.4,073,0103,1658862320,20.117 28,0004,0006,0990.8,+23.4,074,0130,1658862620,20.103 28,0005,0007,0990.6,+23.3,073,0095,1658863520,20.18 28,0007,0010,0990.3,+23.2,072,0097,1658864420,20.196 28,0006,0008,0990.6,+23.2,072,0118,1658864720,20.181 30,0007,0010,0990.6,+23.2,072,0103,1658865020,20.196 30,0005,0007,0990.5,+23.2,070,0110,1658865320,20.183 30,0005,0007,0990.6,+23.2,070,0109,1658865620,20.172 30,0006,0008,0990.5,+23.1,070,0103,1658865920,20.136 30,0007,0010,0990.9,+23.0,071,0107,1658866520,20.125 30,0007,0010,0990.6,+23.0,073,0082,1658867120,20.201 33,0004,0006,0990.7,+22.8,074,0115,1658867420,20.231 28,0006,0008,0990.6,+22.7,074,0119,1658867720,20.245 30,0005,0007,0990.8,+22.6,073,0109,1658868020,20.215 28,0004,0006,0990.7,+22.4,070,0117,1658868320,20.203 30,0005,0007,0990.6,+22.3,067,0097,1658868620,20.207 30,0006,0008,0990.7,+22.2,064,0115,1658868920,20.174 28,0004,0006,0990.6,+22.1,062,0111,1658869220,20.157 30,0004,0006,0991.0,+22.0,061,0109,1658869820,20.152 28,0006,0008,0990.8,+21.9,062,0114,1658870420,20.124 28,0008,0011,0990.9,+21.9,062,0098,1658870720,20.208 30,0004,0006,0990.7,+21.8,061,0121,1658871320,20.253 28,0009,0012,0990.6,+21.8,060,0111,1658871620,20.246 30,0004,0006,0990.7,+21.9,059,0114,1658871920,20.263 25,0006,0008,0990.5,+22.0,058,0117,1658872220,20.227 30,0004,0006,0990.4,+22.2,056,0114,1658872820,20.224 40,0004,0006,0990.7,+22.3,056,0122,1658873120,20.203 40,0004,0006,0990.5,+22.3,056,0094,1658873420,20.206 42,0004,0006,0990.3,+22.4,054,0114,1658873720,20.175 30,0004,0006,0990.7,+22.5,054,0112,1658874020,20.176 25,0004,0006,0990.7,+22.5,054,0118,1658874320,20.253 30,0004,0006,0990.4,+22.7,052,0106,1658874620,20.303 37,0006,0008,0990.3,+22.7,052,0114,1658874920,20.295 37,0004,0006,0990.5,+22.9,050,0105,1658875220,20.311 40,0004,0006,0990.3,+23.0,049,0128,1658875520,20.297 21,0004,0006,0990.3,+23.1,048,0106,1658875820,20.266 16,0004,0006,0990.2,+23.1,047,0119,1658876120,20.251 21,0004,0006,0990.3,+23.0,048,0115,1658876420,20.258 28,0004,0006,0990.3,+23.1,047,0128,1658876720,20.234 30,0004,0006,0990.6,+22.9,049,0090,1658877020,20.223 28,0004,0006,0990.5,+22.9,048,0113,1658877320,20.213 18,0004,0006,0990.3,+22.6,049,0120,1658877620,20.195 21,0003,0005,0990.4,+22.5,049,0102,1658877920,20.288 18,0006,0008,0990.4,+22.5,049,0116,1658878220,20.332 28,0003,0005,0990.3,+22.3,050,0101,1658878520,20.328 28,0003,0005,0990.5,+22.2,051,0106,1658878820,20.313 28,0004,0006,0990.3,+22.1,052,0104,1658879120,20.311 28,0003,0005,0990.3,+22.0,052,0104,1658879420,20.292 18,0003,0005,0990.6,+21.8,052,0107,1658880020,20.274 21,0003,0005,0990.5,+21.8,050,0106,1658880320,20.258 00,0004,0006,0990.4,+21.8,050,0124,1658880620,20.253 28,0005,0007,0990.5,+21.8,050,0125,1658880920,20.239 28,0002,0003,0990.7,+21.8,050,0116,1658881220,20.26 28,0004,0006,0990.7,+21.8,049,0111,1658881520,20.303 28,0004,0006,0990.6,+21.8,049,0113,1658881820,20.356 28,0003,0005,0990.5,+21.7,050,0112,1658882120,20.377 37,0003,0005,0990.4,+21.6,051,0099,1658882420,20.334 37,0003,0005,0990.5,+21.6,050,0116,1658882720,20.32 37,0004,0006,0990.4,+21.5,051,0124,1658883020,20.312 40,0003,0005,0990.4,+21.5,051,0128,1658883320,20.299 40,0003,0005,0990.4,+21.4,051,0111,1658883620,20.321 40,0003,0005,0990.4,+21.4,051,0106,1658883920,20.288 40,0003,0005,0990.1,+21.5,050,0113,1658884220,20.278 40,0003,0005,0990.1,+21.4,052,0095,1658884520,20.252 40,0003,0005,0990.1,+21.4,051,0120,1658884820,20.26 40,0003,0005,0990.4,+21.4,051,0112,1658885420,20.379 40,0003,0005,0990.1,+21.4,051,0106,1658885720,20.364 28,0003,0005,0990.1,+21.4,051,0103,1658886020,20.358 28,0004,0006,0990.0,+21.4,051,0101,1658886320,20.36 28,0005,0007,0989.9,+21.3,052,0116,1658886620,20.336 28,0004,0006,0990.1,+21.3,052,0120,1658886920,20.335 28,0003,0005,0990.2,+21.3,053,0104,1658887220,20.321 30,0003,0005,0989.9,+21.1,053,0108,1658887520,20.317 30,0003,0005,0990.1,+21.0,054,0115,1658887820,20.307 28,0003,0005,0989.8,+21.0,053,0130,1658888120,20.278 28,0004,0006,0989.8,+20.9,054,0130,1658888420,20.269 28,0003,0005,0990.1,+20.9,054,0103,1658888720,20.37 28,0003,0005,0990.1,+20.9,055,0120,1658889020,20.419 25,0003,0005,0990.0,+21.1,054,0102,1658889320,20.407 28,0004,0006,0990.1,+21.1,053,0117,1658889620,20.422 30,0003,0005,0990.0,+21.0,054,0097,1658889920,20.38 30,0004,0006,0990.2,+20.9,053,0124,1658890220,20.364 28,0004,0006,0990.2,+21.0,053,0103,1658890520,20.383 28,0003,0005,0990.0,+21.0,053,0115,1658890820,20.36 28,0005,0007,0990.2,+20.9,053,0113,1658891120,20.349 37,0004,0006,0990.2,+20.9,053,0104,1658891420,20.365 40,0004,0006,0990.2,+20.8,053,0097,1658891720,20.323 06,0004,0006,0990.3,+21.0,053,0120,1658892020,20.346 28,0005,0007,0990.2,+20.9,054,0113,1658892320,20.406 28,0005,0007,0990.0,+21.1,053,0102,1658892620,20.46 28,0004,0006,0989.9,+21.3,053,0126,1658892920,20.448 28,0004,0006,0990.0,+21.4,054,0112,1658893220,20.429 30,0004,0006,0990.1,+21.6,054,0083,1658893520,20.429 28,0005,0007,0989.8,+22.2,054,0102,1658894120,20.404 28,0004,0006,0989.8,+22.6,053,0114,1658894420,20.383 28,0005,0007,0989.7,+22.8,052,0122,1658894720,20.396 25,0004,0006,0990.0,+23.1,051,0120,1658895020,20.371 99,0005,0007,0989.8,+23.3,050,0126,1658895320,20.367 30,0003,0005,0989.9,+23.7,050,0110,1658895620,20.359 35,0004,0006,0990.1,+23.9,049,0123,1658895920,20.441 28,0004,0006,0990.0,+24.1,048,0115,1658896220,20.476 28,0005,0007,0990.2,+24.6,047,0102,1658896520,20.477 30,0010,0013,0990.2,+25.1,046,0137,1658896820,20.473 28,0015,0021,0990.0,+24.9,047,0116,1658897120,20.453 30,0004,0006,0990.2,+25.1,046,0101,1658897420,20.444 30,0005,0007,0990.3,+25.4,044,0133,1658897720,20.447 30,0009,0012,0990.3,+25.5,045,0110,1658898020,20.428 33,0005,0007,0990.1,+25.6,047,0112,1658898320,20.435 33,0005,0007,0990.0,+26.1,046,0114,1658898620,20.415 30,0004,0006,0990.4,+26.2,044,0113,1658898920,20.401 30,0006,0008,0990.1,+26.2,044,0104,1658899220,20.402 30,0006,0008,0990.4,+25.8,044,0110,1658899820,20.547 28,0004,0006,0990.2,+26.5,044,0097,1658900120,20.524 28,0006,0008,0990.2,+26.9,044,0105,1658900420,20.505 30,0005,0007,0990.3,+26.9,046,0100,1658901320,20.481 30,0005,0007,0990.3,+27.1,043,0124,1658901920,20.477 30,0007,0010,0990.2,+27.2,044,0114,1658902220,20.465 28,0005,0007,0990.1,+27.5,044,0103,1658903120,20.542 28,0004,0006,0990.2,+27.5,044,0107,1658903420,20.57 28,0003,0005,0990.3,+27.2,043,0095,1658903720,20.563 28,0004,0006,0990.3,+27.7,045,0117,1658904920,20.531 25,0005,0007,0990.3,+27.7,045,0116,1658905220,20.486 28,0005,0007,0990.6,+27.5,045,0128,1658905520,20.506 28,0006,0008,0990.5,+27.7,046,0113,1658905820,20.486 30,0006,0008,0990.3,+27.4,046,0113,1658906120,20.491 33,0005,0007,0990.6,+28.1,048,0120,1658906420,20.476 33,0007,0010,0990.6,+27.0,042,0112,1658907020,20.609 25,0005,0007,0990.9,+28.0,041,0100,1658908220,20.397 33,0005,0007,0990.9,+28.0,038,0128,1658908820,20.55 30,0008,0011,0990.7,+28.5,037,0114,1658909120,20.558 30,0004,0006,0990.6,+28.3,038,0122,1658909420,20.546 30,0004,0006,0990.7,+28.6,040,0119,1658909720,20.536 33,0006,0008,0990.8,+28.8,040,0124,1658910020,20.338 28,0004,0006,0990.9,+28.8,041,0108,1658910320,20.611 23,0009,0012,0991.1,+28.1,046,0124,1658910620,20.65 23,0004,0006,0991.2,+28.2,050,0101,1658911520,20.629 25,0007,0010,0991.2,+28.2,049,0118,1658912420,20.57 23,0006,0008,0990.9,+28.0,051,0130,1658912720,20.577 99,0004,0006,0991.2,+27.6,050,0118,1658913320,20.553 23,0004,0006,0991.2,+27.8,052,0103,1658913920,20.642 23,0005,0007,0991.0,+27.7,052,0107,1658915420,20.646 25,0005,0007,0991.2,+27.3,053,0099,1658915720,20.645 99,0005,0007,0991.1,+27.4,054,0108,1658916320,20.618 30,0005,0007,0991.4,+27.7,054,0121,1658916620,20.596 16,0005,0007,0991.2,+27.4,055,0103,1658916920,20.593 13,0006,0008,0991.3,+27.7,055,0122,1658917520,20.664 16,0005,0007,0991.3,+27.8,056,0111,1658917820,20.731 33,0005,0007,0991.3,+27.7,055,0099,1658918720,20.69 33,0005,0007,0991.3,+27.8,055,0096,1658919020,20.68 40,0004,0006,0991.6,+27.8,055,0113,1658919920,20.64 16,0004,0006,0991.4,+27.6,058,0107,1658920820,20.62 40,0004,0006,0991.3,+26.9,060,0106,1658921420,20.754 40,0004,0006,0991.6,+27.2,061,0123,1658921720,20.737 40,0004,0006,0991.2,+27.4,062,0123,1658922020,20.733 40,0005,0007,0991.3,+27.4,063,0109,1658922320,20.712 42,0004,0006,0991.4,+27.0,064,0099,1658922920,20.693 42,0005,0007,0991.4,+27.7,064,0104,1658924120,20.661 42,0005,0007,0991.5,+27.6,064,0105,1658924420,20.639 37,0005,0007,0991.2,+27.0,066,0100,1658925020,20.801 37,0006,0008,0991.3,+27.0,065,0123,1658925320,20.777 23,0004,0006,0991.1,+26.9,064,0119,1658926220,20.738 23,0005,0007,0991.2,+27.0,065,0093,1658926520,20.746 18,0004,0006,0991.3,+27.1,065,0100,1658926820,20.732 16,0005,0007,0991.5,+26.7,065,0125,1658927120,20.717 18,0004,0006,0991.4,+26.7,065,0106,1658927420,20.706 40,0005,0007,0991.1,+26.5,065,0130,1658928320,20.764 21,0006,0008,0991.3,+26.3,066,0104,1658929220,20.802 33,0004,0006,0991.1,+26.1,067,0122,1658930120,20.77 30,0005,0007,0991.0,+26.5,067,0110,1658930420,20.751 28,0003,0005,0991.0,+26.2,068,0088,1658931320,20.704 28,0006,0008,0990.9,+26.2,068,0126,1658931620,20.72 30,0005,0007,0990.9,+26.1,068,0133,1658932220,20.849 25,0006,0008,0990.7,+26.3,069,0108,1658932520,20.848 30,0006,0008,0990.7,+26.0,069,0125,1658932820,20.842 33,0005,0007,0991.0,+26.0,068,0105,1658933420,20.808 30,0006,0008,0990.6,+25.9,068,0108,1658934320,20.789 28,0004,0006,0991.0,+25.7,068,0117,1658934620,20.764 30,0011,0015,0990.8,+25.4,070,0097,1658935520,20.821 99,0005,0007,0990.8,+25.2,071,0100,1658936120,20.874 33,0005,0007,0990.8,+25.2,071,0114,1658936420,20.841 30,0007,0010,0990.6,+25.2,071,0106,1658936720,20.848 33,0008,0011,0991.0,+25.0,072,0123,1658937320,20.822 30,0006,0008,0991.0,+25.1,071,0099,1658937620,20.81 33,0012,0016,0990.7,+24.9,072,0122,1658937920,20.816 30,0005,0007,0990.8,+24.9,072,0106,1658938520,20.81 30,0006,0008,0990.9,+24.9,072,0120,1658938820,20.777 99,0004,0006,0990.8,+24.9,072,0112,1658939120,20.881 33,0006,0008,0991.1,+24.6,073,0105,1658939720,20.901 33,0005,0007,0991.3,+24.4,073,0120,1658940320,20.869 42,0005,0007,0991.3,+24.3,074,0105,1658940620,20.855 40,0004,0006,0991.1,+24.3,074,0102,1658940920,20.863 30,0005,0007,0991.1,+24.2,075,0113,1658941820,20.824 33,0005,0007,0991.5,+24.1,075,0102,1658942720,20.899 30,0008,0011,0991.2,+24.0,075,0113,1658943020,20.949 35,0004,0006,0991.2,+23.9,075,0100,1658943320,20.937 37,0005,0007,0991.2,+23.9,076,0103,1658943920,20.911 35,0005,0007,0991.3,+23.7,077,0108,1658944820,20.891 37,0005,0007,0991.4,+23.7,077,0111,1658945120,20.875 37,0005,0007,0991.5,+23.7,077,0118,1658945720,20.851 35,0006,0008,0991.5,+23.7,078,0103,1658946020,20.838 33,0006,0008,0991.4,+23.7,078,0123,1658946320,20.923 37,0005,0007,0991.7,+23.6,079,0131,1658946920,20.974 37,0005,0007,0992.1,+23.6,079,0099,1658947220,20.964 37,0005,0007,0991.9,+23.6,079,0115,1658947520,20.951 11,0005,0007,0992.0,+23.5,080,0120,1658948420,20.932 09,0005,0007,0991.9,+23.5,081,0120,1658949020,20.906 13,0006,0008,0991.8,+23.5,081,0092,1658949320,20.893 11,0005,0007,0992.0,+23.5,082,0100,1658950221,21.01 35,0006,0008,0992.1,+23.5,082,0103,1658950820,20.997 35,0004,0006,0992.1,+23.4,081,0119,1658951120,20.987 33,0006,0008,0992.1,+23.5,082,0087,1658952020,20.952 30,0006,0008,0992.5,+23.4,082,0095,1658953220,20.901 30,0005,0007,0992.2,+23.3,081,0101,1658953521,21.003 33,0006,0008,0992.5,+23.4,081,0120,1658953821,21.052 28,0005,0007,0992.3,+23.4,082,0106,1658954121,21.037 30,0004,0006,0992.4,+23.4,082,0119,1658954421,21.024 28,0005,0007,0992.5,+23.4,082,0116,1658954720,20.998 33,0009,0012,0992.4,+23.4,081,0127,1658955321,21.004 33,0005,0007,0992.4,+23.4,082,0131,1658955620,20.966 99,0006,0008,0992.4,+23.4,081,0106,1658955921,21.005 30,0005,0007,0992.2,+23.3,082,0119,1658956520,20.937 30,0004,0006,0992.2,+23.3,082,0126,1658956820,20.973 33,0006,0008,0992.2,+23.2,081,0095,1658957121,21.011 33,0005,0007,0992.2,+23.3,082,0111,1658957421,21.067 28,0008,0011,0992.4,+23.2,082,0102,1658957721,21.091 30,0004,0006,0992.6,+23.2,081,0113,1658958321,21.03 33,0006,0008,0992.8,+23.2,081,0102,1658958621,21.016 35,0008,0011,0992.7,+23.1,081,0111,1658959521,21.024 30,0006,0008,0992.7,+23.1,081,0119,1658959820,20.976 30,0007,0010,0992.7,+23.1,081,0114,1658960120,20.971 33,0009,0012,0992.8,+23.1,081,0117,1658960420,20.957 30,0006,0008,0992.8,+23.1,082,0119,1658960721,21.055 33,0005,0007,0992.6,+23.1,082,0100,1658961021,21.079 30,0005,0007,0992.8,+23.0,083,0098,1658961321,21.08 33,0006,0008,0992.8,+23.0,083,0117,1658961621,21.066 04,0008,0011,0993.0,+23.0,083,0114,1658961921,21.054 30,0008,0011,0993.1,+22.9,083,0103,1658962221,21.039 30,0007,0010,0993.0,+23.0,083,0106,1658962521,21.048 30,0006,0008,0993.0,+23.0,083,0105,1658962821,21.044 04,0007,0010,0992.8,+22.9,083,0119,1658963121,21.021 30,0006,0008,0993.1,+23.0,084,0094,1658963721,21.016 99,0005,0007,0993.0,+22.9,084,0096,1658964020,20.986 35,0006,0008,0992.9,+22.9,084,0116,1658964321,21.073 37,0006,0008,0993.0,+23.0,084,0117,1658964621,21.134 37,0006,0008,0992.9,+22.9,083,0114,1658964921,21.115 30,0006,0008,0992.8,+23.0,083,0100,1658965221,21.099 33,0008,0011,0992.4,+22.9,084,0101,1658965821,21.088 30,0005,0007,0992.5,+22.9,083,0107,1658966121,21.049 33,0004,0006,0992.2,+22.8,083,0104,1658966421,21.048 33,0004,0006,0992.5,+22.9,083,0103,1658966721,21.05 35,0005,0007,0992.3,+22.8,083,0111,1658967021,21.047 37,0006,0008,0992.4,+22.8,083,0097,1658967321,21.015 35,0005,0007,0992.7,+22.8,083,0103,1658967621,21.023 37,0004,0006,0992.6,+22.8,083,0109,1658967921,21.095 37,0007,0010,0992.6,+22.8,083,0128,1658968221,21.148 37,0005,0007,0992.8,+22.8,083,0107,1658968521,21.14 30,0005,0007,0992.5,+22.8,083,0125,1658968821,21.124 30,0006,0008,0992.6,+22.7,083,0109,1658969121,21.133 30,0006,0008,0992.7,+22.7,083,0115,1658969421,21.109 35,0005,0007,0992.5,+22.7,083,0103,1658969721,21.108 35,0005,0007,0992.6,+22.6,083,0101,1658970021,21.094 35,0007,0010,0992.5,+22.6,084,0088,1658970321,21.081 33,0005,0007,0992.7,+22.6,083,0121,1658970621,21.073 33,0004,0006,0992.6,+22.6,084,0103,1658970921,21.075 30,0006,0008,0992.7,+22.6,084,0118,1658971221,21.078 37,0005,0007,0992.7,+22.6,084,0119,1658971521,21.161 37,0007,0010,0992.5,+22.6,084,0108,1658971821,21.201 37,0006,0008,0992.5,+22.5,084,0094,1658972121,21.196 33,0006,0008,0992.6,+22.5,084,0116,1658972421,21.182 33,0005,0007,0992.9,+22.4,084,0099,1658972721,21.16 33,0005,0007,0992.8,+22.4,084,0108,1658973021,21.156 30,0006,0008,0992.7,+22.4,084,0119,1658973321,21.136 33,0006,0008,0992.7,+22.4,085,0084,1658973621,21.117 33,0005,0007,0992.8,+22.4,085,0104,1658973921,21.117 35,0005,0007,0992.6,+22.4,085,0127,1658974221,21.132 37,0005,0007,0992.8,+22.4,085,0108,1658974821,21.067 33,0007,0010,0993.0,+22.4,085,0114,1658975121,21.183 33,0006,0008,0993.1,+22.4,085,0123,1658975421,21.218 99,0010,0013,0993.3,+22.4,085,0109,1658975721,21.213 35,0006,0008,0993.4,+22.4,086,0088,1658976021,21.223 37,0007,0010,0993.5,+22.4,085,0118,1658976321,21.203 37,0006,0008,0993.5,+22.4,085,0120,1658976621,21.172 40,0007,0010,0993.5,+22.4,085,0097,1658976921,21.159 37,0008,0011,0993.3,+22.3,086,0132,1658977221,21.154 40,0007,0010,0993.5,+22.3,086,0102,1658977521,21.137 13,0007,0010,0993.4,+22.4,086,0130,1658977821,21.138 13,0008,0011,0993.5,+22.4,086,0090,1658978121,21.14 99,0007,0010,0993.5,+22.4,086,0106,1658978421,21.115 16,0006,0008,0993.6,+22.5,086,0099,1658978721,21.204 16,0007,0010,0993.4,+22.7,086,0120,1658979321,21.259 13,0008,0011,0993.4,+22.7,085,0108,1658979621,21.248 16,0013,0017,0993.7,+22.8,085,0099,1658979921,21.228 13,0017,0023,0993.5,+23.0,085,0103,1658980221,21.214 37,0007,0010,0993.4,+23.1,084,0106,1658980521,21.226 37,0006,0008,0993.8,+23.2,084,0103,1658980821,21.203 40,0007,0010,0993.8,+23.3,083,0103,1658981121,21.2 33,0008,0011,0993.7,+23.3,083,0105,1658981421,21.165 33,0009,0012,0993.7,+23.5,083,0108,1658981721,21.174 33,0006,0008,0993.6,+23.7,082,0121,1658982021,21.147 33,0006,0008,0993.7,+23.8,082,0094,1658982321,21.244 33,0006,0008,0993.7,+24.0,081,0111,1658982621,21.298 33,0006,0008,0993.9,+24.4,080,0120,1658983221,21.271 13,0008,0011,0994.0,+24.6,079,0119,1658983521,21.256 99,0006,0008,0993.9,+24.6,079,0106,1658983821,21.248 16,0006,0008,0993.8,+24.8,078,0100,1658984121,21.24 18,0005,0007,0993.9,+24.8,076,0105,1658984421,21.237 13,0006,0008,0994.0,+25.0,076,0094,1658984721,21.233 18,0005,0007,0993.9,+25.1,076,0090,1658985021,21.218 40,0006,0008,0993.9,+25.2,074,0105,1658985321,21.2 40,0012,0016,0993.9,+25.2,074,0120,1658985621,21.199 42,0008,0011,0994.1,+25.5,074,0114,1658985921,21.282 40,0004,0006,0994.1,+25.3,073,0119,1658986221,21.35 40,0005,0007,0994.5,+25.4,073,0115,1658986521,21.327 42,0007,0010,0994.0,+25.7,073,0111,1658986821,21.315 40,0004,0006,0994.1,+25.6,072,0120,1658987121,21.31 40,0006,0008,0994.2,+25.7,071,0100,1658987421,21.11 42,0004,0006,0994.6,+25.5,072,0110,1658987721,21.287 99,0007,0010,0994.2,+25.8,072,0106,1658988021,21.266 30,0005,0007,0994.2,+25.7,071,0115,1658988621,21.25 28,0004,0006,0994.7,+25.6,071,0106,1658988921,21.084 25,0006,0008,0994.5,+25.9,072,0118,1658989521,21.325 35,0011,0015,0994.7,+26.0,070,0101,1658989821,21.366 33,0007,0010,0994.5,+26.0,070,0109,1658990121,21.175 40,0004,0006,0994.8,+25.7,069,0110,1658990721,21.327 42,0006,0008,0994.7,+25.9,068,0107,1658991321,21.324 16,0006,0008,0994.6,+26.4,067,0104,1658991621,21.102 18,0005,0007,0994.8,+26.7,065,0117,1658991921,21.293 16,0006,0008,0995.0,+26.5,066,0107,1658992221,21.104 33,0004,0006,0995.1,+26.5,065,0115,1658992521,21.108 33,0006,0008,0995.1,+26.5,061,0116,1658992821,21.278 33,0013,0017,0994.9,+26.8,062,0097,1658993121,21.362 33,0004,0006,0994.9,+26.7,062,0140,1658993421,21.227 33,0004,0006,0995.1,+26.7,058,0114,1658993721,21.216 40,0015,0021,0994.9,+27.1,062,0113,1658994321,21.189 40,0005,0007,0995.2,+27.0,063,0115,1658994621,21.195 42,0013,0017,0995.1,+27.3,061,0126,1658994921,21.163 25,0004,0006,0995.3,+27.5,062,0101,1658995221,21.157 25,0006,0008,0995.3,+27.1,061,0101,1658995521,21.148 28,0008,0011,0995.2,+26.9,061,0101,1658995821,21.131 23,0004,0006,0995.1,+26.8,061,0093,1658996121,21.13 25,0007,0010,0995.1,+27.2,059,0102,1658996421,21.117 25,0006,0008,0995.1,+27.3,057,0114,1658997021,21.268 25,0005,0007,0995.3,+27.6,060,0108,1658997321,21.244 28,0012,0016,0995.2,+27.6,056,0128,1658997621,21.42 47,0010,0013,0995.1,+27.2,059,0111,1658998221,21.207 47,0005,0007,0995.1,+27.3,060,0123,1658998521,21.201 21,0014,0018,0995.6,+27.1,061,0113,1658999121,21.384 28,0004,0006,0995.6,+27.2,061,0108,1658999421,21.183 25,0005,0007,0995.4,+27.3,058,0117,1658999721,21.169 25,0004,0006,0995.5,+27.4,059,0102,1659000021,21.158 21,0010,0013,0995.5,+27.5,060,0105,1659000321,21.241 25,0007,0010,0995.5,+27.5,054,0102,1659000621,21.489 23,0004,0006,0995.6,+27.5,057,0115,1659000921,21.295 21,0004,0006,0995.3,+27.4,057,0113,1659001221,21.282 23,0005,0007,0995.6,+27.5,055,0120,1659002121,21.419 25,0004,0006,0995.4,+27.5,056,0123,1659002421,21.43 40,0003,0005,0995.5,+27.7,058,0107,1659002721,21.216 40,0004,0006,0995.3,+27.3,054,0107,1659003021,21.205 40,0011,0015,0995.3,+27.3,056,0114,1659003321,21.191 25,0004,0006,0995.4,+27.3,053,0132,1659003621,21.177 99,0004,0006,0995.4,+27.1,052,0107,1659003921,21.283 28,0004,0006,0995.3,+27.4,054,0104,1659004221,21.329 28,0005,0007,0995.4,+27.4,053,0112,1659004521,21.316 28,0004,0006,0995.4,+27.3,052,0100,1659004821,21.303 28,0005,0007,0995.3,+27.4,055,0116,1659005121,21.281 40,0005,0007,0995.3,+27.6,052,0100,1659005421,21.276 40,0004,0006,0995.6,+27.6,056,0104,1659005721,21.263 40,0004,0006,0995.7,+27.2,055,0115,1659006021,21.27 40,0017,0023,0995.6,+27.5,054,0119,1659006321,21.248 40,0003,0005,0995.7,+27.3,052,0133,1659006621,21.244 42,0004,0006,0995.4,+27.8,053,0123,1659006921,21.259 18,0003,0005,0995.5,+27.4,052,0105,1659007221,21.239 18,0005,0007,0995.5,+28.1,055,0108,1659007521,21.502 13,0005,0007,0995.6,+27.2,055,0117,1659007821,21.369 18,0004,0006,0995.4,+27.4,054,0121,1659008121,21.358 18,0004,0006,0995.6,+27.6,054,0096,1659008421,21.524 21,0005,0007,0995.3,+27.4,053,0112,1659008721,21.331 37,0005,0007,0995.6,+27.7,054,0111,1659009021,21.318 40,0004,0006,0995.5,+27.4,052,0121,1659009321,21.495 40,0004,0006,0995.4,+27.4,054,0105,1659009621,21.491 28,0003,0005,0995.7,+27.6,053,0107,1659009921,21.279 33,0016,0022,0995.6,+27.7,052,0088,1659010221,21.466 25,0006,0008,0995.8,+27.8,051,0106,1659010521,21.465 40,0016,0022,0995.7,+27.7,055,0104,1659010821,21.439 37,0005,0007,0995.6,+27.3,056,0127,1659011121,21.544 40,0004,0006,0995.5,+27.6,053,0120,1659011421,21.567 23,0004,0006,0995.7,+27.6,057,0110,1659011721,21.377 25,0004,0006,0995.4,+27.1,055,0113,1659012021,21.565 40,0005,0007,0995.5,+27.3,056,0101,1659012621,21.358 40,0007,0010,0995.4,+27.4,055,0115,1659012921,21.346 40,0006,0008,0995.6,+27.2,056,0109,1659013221,21.332 37,0004,0006,0995.6,+27.2,056,0113,1659013521,21.32 40,0030,0042,0995.4,+27.1,053,0088,1659013821,21.307 40,0004,0006,0995.3,+26.9,054,0107,1659014121,21.313 25,0005,0007,0995.2,+27.1,056,0130,1659014421,21.3 25,0004,0006,0995.3,+26.9,056,0100,1659015021,21.432 99,0005,0007,0995.5,+26.9,055,0094,1659015321,21.618 30,0005,0007,0995.4,+26.8,056,0102,1659015921,21.593 28,0005,0007,0995.2,+26.6,055,0118,1659016521,21.565 99,0005,0007,0995.5,+26.6,052,0111,1659016821,21.553 28,0004,0006,0995.5,+26.5,050,0108,1659017121,21.539 28,0006,0008,0995.5,+26.4,058,0110,1659018321,21.603 28,0004,0006,0995.4,+26.4,055,0099,1659018621,21.639 40,0004,0006,0995.5,+26.0,058,0125,1659018921,21.637 37,0003,0005,0995.1,+26.1,057,0131,1659019221,21.633 40,0005,0007,0995.5,+26.0,056,0121,1659019521,21.611 35,0006,0008,0995.5,+26.0,055,0093,1659019821,21.618 33,0006,0008,0995.2,+26.3,059,0118,1659020121,21.595 99,0004,0006,0995.5,+25.9,061,0120,1659020421,21.592 33,0003,0005,0995.4,+26.0,062,0101,1659021021,21.556 30,0005,0007,0995.3,+25.7,061,0081,1659021621,21.54 33,0004,0006,0995.5,+25.7,062,0110,1659021921,21.631 33,0004,0006,0995.3,+25.4,062,0125,1659022221,21.68 35,0005,0007,0995.4,+25.5,063,0115,1659022521,21.656 37,0004,0006,0995.5,+25.3,065,0132,1659023121,21.631 33,0004,0006,0995.6,+25.2,065,0115,1659023421,21.618 37,0006,0008,0995.6,+25.2,065,0122,1659023721,21.605 37,0008,0011,0995.6,+25.2,066,0116,1659024021,21.592 21,0004,0006,0995.6,+24.9,066,0130,1659024621,21.585 23,0005,0007,0995.6,+24.9,067,0113,1659024921,21.572 23,0005,0007,0995.6,+24.8,067,0114,1659025221,21.567 37,0005,0007,0996.2,+24.4,069,0118,1659026721,21.669 40,0005,0007,0996.0,+24.3,069,0106,1659027021,21.648 40,0004,0006,0995.8,+24.3,069,0118,1659027321,21.645 40,0005,0007,0995.7,+24.1,069,0120,1659027621,21.627 40,0005,0007,0996.2,+24.0,070,0112,1659027921,21.617 37,0005,0007,0996.2,+24.0,070,0119,1659028221,21.596 35,0004,0006,0996.0,+23.8,070,0100,1659028821,21.598 37,0009,0012,0995.8,+23.7,071,0110,1659029121,21.662 37,0003,0005,0995.9,+23.6,071,0119,1659029421,21.708 37,0005,0007,0995.9,+23.5,071,0111,1659029721,21.716 35,0005,0007,0996.2,+23.3,071,0096,1659030321,21.681 37,0004,0006,0996.0,+23.1,072,0094,1659030921,21.683 37,0004,0006,0996.2,+23.1,073,0104,1659031521,21.657 42,0004,0006,0996.2,+22.9,074,0093,1659032421,21.638 37,0004,0006,0996.2,+22.8,074,0095,1659032721,21.691 40,0005,0007,0996.5,+22.7,074,0106,1659033021,21.734 37,0003,0005,0996.3,+22.7,074,0096,1659033321,21.755 42,0003,0005,0996.4,+22.6,074,0105,1659033621,21.749 42,0004,0006,0996.5,+22.6,074,0103,1659033921,21.737 42,0004,0006,0996.2,+22.6,074,0123,1659034221,21.716 42,0004,0006,0996.2,+22.5,075,0099,1659034521,21.693 40,0004,0006,0996.4,+22.5,075,0100,1659034821,21.689 09,0004,0006,0996.3,+22.5,075,0125,1659035421,21.661 09,0004,0006,0996.1,+22.5,075,0103,1659035721,21.65 40,0003,0005,0996.1,+22.4,075,0110,1659036621,21.788 40,0004,0006,0996.4,+22.3,075,0106,1659037521,21.751 40,0003,0005,0996.0,+22.3,075,0116,1659037821,21.736 40,0003,0005,0996.5,+22.2,075,0100,1659038421,21.72 13,0003,0005,0996.2,+22.2,075,0117,1659038721,21.717 40,0003,0005,0996.1,+22.1,074,0127,1659039021,21.7 40,0003,0005,0996.2,+22.1,075,0114,1659039321,21.711 37,0005,0007,0996.4,+22.1,075,0120,1659039621,21.7 40,0004,0006,0996.4,+22.1,074,0099,1659039921,21.763 37,0004,0006,0996.1,+22.0,075,0098,1659040821,21.823 37,0005,0007,0996.1,+22.0,074,0112,1659041121,21.792 37,0005,0007,0996.4,+21.9,075,0114,1659041721,21.748 42,0003,0005,0996.2,+21.8,074,0113,1659042921,21.72 45,0006,0008,0996.2,+21.8,074,0105,1659043221,21.698 42,0003,0005,0996.2,+21.8,075,0097,1659043521,21.811 42,0003,0005,0996.2,+21.9,075,0104,1659043821,21.845 42,0003,0005,0996.4,+21.8,075,0115,1659044121,21.866 18,0003,0005,0996.4,+21.9,075,0115,1659044421,21.824 45,0004,0006,0996.4,+21.9,075,0106,1659045021,21.799 45,0003,0005,0996.2,+21.8,075,0095,1659045321,21.797 40,0006,0008,0996.1,+21.8,076,0101,1659045621,21.774 40,0003,0005,0996.3,+21.7,075,0113,1659045921,21.789 37,0006,0008,0996.3,+21.7,075,0116,1659046221,21.742 37,0004,0006,0996.2,+21.7,074,0106,1659046521,21.753 40,0003,0005,0996.1,+21.7,074,0099,1659046821,21.746 37,0004,0006,0996.4,+21.7,073,0105,1659047121,21.834 40,0005,0007,0996.3,+21.7,072,0099,1659047421,21.876 40,0003,0005,0996.7,+21.7,071,0119,1659047721,21.879 40,0003,0005,0996.4,+21.7,070,0095,1659048021,21.875 45,0004,0006,0996.5,+21.6,069,0117,1659048321,21.833 42,0003,0005,0996.4,+21.7,068,0097,1659048621,21.84 42,0003,0005,0996.2,+21.6,068,0125,1659048921,21.823 42,0004,0006,0996.2,+21.7,067,0086,1659049221,21.822 42,0003,0005,0996.1,+21.6,067,0097,1659049521,21.821 42,0004,0006,0996.2,+21.7,066,0136,1659049821,21.801 37,0005,0007,0996.3,+21.6,066,0114,1659050121,21.797 40,0003,0005,0996.1,+21.6,066,0119,1659050421,21.785 37,0004,0006,0996.4,+21.7,066,0115,1659050721,21.865 45,0005,0007,0996.2,+21.7,067,0126,1659051021,21.924 45,0003,0005,0996.3,+21.7,067,0130,1659051321,21.92 45,0005,0007,0996.2,+21.7,067,0123,1659051621,21.898 42,0004,0006,0996.2,+21.7,066,0108,1659051921,21.892 45,0003,0005,0996.1,+21.7,065,0132,1659052221,21.893 45,0003,0005,0996.2,+21.7,065,0107,1659052521,21.853 40,0003,0005,0996.2,+21.7,065,0130,1659052821,21.846 37,0003,0005,0996.2,+21.8,064,0106,1659053121,21.833 37,0004,0006,0996.3,+21.9,064,0110,1659053421,21.82 37,0003,0005,0996.2,+21.8,064,0101,1659053721,21.815 37,0004,0006,0996.1,+21.8,064,0109,1659054321,21.893 45,0004,0006,0996.2,+21.7,065,0118,1659054621,21.936 45,0004,0006,0996.3,+21.7,065,0127,1659054921,21.939 45,0003,0005,0996.3,+21.7,065,0116,1659055221,21.918 40,0005,0007,0996.6,+21.6,065,0105,1659055521,21.895 37,0004,0006,0996.6,+21.6,066,0098,1659055821,21.899 40,0003,0005,0996.2,+21.6,066,0083,1659056121,21.883 45,0004,0006,0996.0,+21.7,065,0118,1659056421,21.873 45,0003,0005,0996.1,+21.7,064,0093,1659056721,21.892 45,0004,0006,0996.0,+21.7,064,0112,1659057321,21.843 42,0003,0005,0996.1,+21.6,064,0110,1659057621,21.832 45,0004,0006,0996.0,+21.7,063,0107,1659057921,21.927 37,0005,0007,0996.1,+21.6,063,0118,1659058521,21.966 40,0004,0006,0995.9,+21.5,063,0107,1659058821,21.952 40,0004,0006,0996.0,+21.5,062,0100,1659059121,21.939 37,0003,0005,0996.3,+21.5,062,0118,1659059421,21.948 37,0004,0006,0996.0,+21.6,062,0092,1659059721,21.922 37,0004,0006,0995.8,+21.6,062,0117,1659060021,21.938 37,0003,0005,0995.8,+21.6,062,0114,1659060321,21.906 37,0004,0006,0996.0,+21.6,062,0113,1659060621,21.895 37,0004,0006,0995.9,+21.6,062,0124,1659060921,21.881 40,0005,0007,0995.8,+21.5,062,0115,1659061221,21.897 40,0005,0007,0995.7,+21.5,064,0111,1659061521,21.941 42,0004,0006,0995.8,+21.5,065,0099,1659061822,22.007 40,0003,0005,0995.8,+21.5,066,0124,1659062122,22.006 40,0003,0005,0996.2,+21.4,066,0115,1659062421,21.977 40,0003,0005,0996.0,+21.4,068,0109,1659062721,21.977 40,0003,0005,0996.1,+21.4,068,0117,1659063021,21.976 40,0004,0006,0996.3,+21.4,068,0105,1659063321,21.954 42,0004,0006,0996.2,+21.4,069,0101,1659063621,21.942 42,0003,0005,0996.3,+21.4,070,0097,1659063921,21.93 42,0003,0005,0996.2,+21.4,070,0093,1659064221,21.916 37,0003,0005,0996.3,+21.5,070,0127,1659064821,21.911 37,0002,0003,0996.2,+21.6,070,0113,1659065121,21.981 40,0003,0005,0996.1,+21.7,070,0119,1659065422,22.028 40,0005,0007,0996.5,+22.0,069,0129,1659065722,22.021 40,0003,0005,0996.1,+22.1,069,0110,1659066022,22.024 37,0003,0005,0996.4,+22.5,068,0120,1659066621,21.995 40,0003,0005,0996.5,+22.7,067,0095,1659066921,21.997 40,0004,0006,0996.3,+22.9,067,0103,1659067221,21.987 37,0003,0005,0996.2,+23.2,065,0123,1659067821,21.957 40,0005,0007,0996.4,+23.4,065,0101,1659068121,21.952 40,0004,0006,0996.3,+23.5,064,0116,1659068421,21.951 40,0004,0006,0996.2,+23.7,064,0124,1659068722,22.029 40,0004,0006,0996.3,+23.8,063,0113,1659069022,22.079 23,0003,0005,0996.4,+23.9,062,0130,1659069322,22.068 18,0006,0008,0996.4,+24.2,061,0123,1659069622,22.035 21,0003,0005,0996.3,+24.4,060,0108,1659069922,22.05 42,0003,0005,0996.4,+24.6,056,0108,1659070222,22.037 45,0003,0005,0996.3,+25.0,054,0112,1659070522,22.024 45,0013,0017,0996.3,+25.2,053,0121,1659070822,22.033 37,0006,0008,0996.0,+25.5,051,0112,1659071122,22.018 35,0006,0008,0996.1,+25.8,051,0111,1659071421,21.82 37,0003,0005,0996.3,+26.2,049,0124,1659072022,22.002 37,0005,0007,0996.5,+26.5,048,0126,1659072322,22.088 99,0004,0006,0996.5,+26.4,046,0113,1659072622,22.154 35,0003,0005,0996.0,+26.6,045,0121,1659072922,22.12 37,0004,0006,0996.3,+26.8,045,0111,1659073221,21.927 37,0005,0007,0996.5,+27.1,044,0112,1659073522,22.113 37,0006,0008,0996.3,+26.9,044,0113,1659074121,21.887 35,0004,0006,0996.2,+27.0,043,0106,1659074422,22.074 45,0004,0006,0996.4,+27.7,042,0113,1659075322,22.035 37,0003,0005,0996.3,+27.8,041,0119,1659075621,21.842 33,0004,0006,0996.2,+27.9,040,0131,1659075921,21.927 37,0006,0008,0996.2,+28.2,040,0109,1659076222,22.152 45,0003,0005,0996.5,+28.2,039,0119,1659076522,22.16 42,0004,0006,0996.4,+28.6,038,0099,1659077121,21.955 35,0004,0006,0996.3,+29.0,037,0112,1659077421,21.941 37,0005,0007,0996.2,+28.9,037,0101,1659077721,21.935 35,0004,0006,0996.2,+29.0,036,0111,1659078021,21.915 42,0008,0011,0996.2,+29.4,036,0094,1659078322,22.102 42,0005,0007,0996.6,+29.2,044,0129,1659078921,21.888 45,0005,0007,0996.3,+28.9,043,0106,1659079221,21.882 42,0018,0024,0996.4,+29.3,043,0109,1659079521,21.987 45,0005,0007,0996.4,+29.4,039,0123,1659079822,22.033 30,0007,0010,0996.7,+29.6,036,0106,1659080122,22.019 35,0004,0006,0996.6,+29.6,037,0102,1659080422,22.006 35,0005,0007,0996.5,+29.3,036,0112,1659080721,21.972 45,0004,0006,0996.5,+29.5,037,0122,1659081021,21.981 42,0005,0007,0996.6,+29.2,034,0114,1659081621,21.946 42,0005,0007,0996.6,+29.5,034,0106,1659081922,22.119 40,0004,0006,0996.7,+29.6,037,0092,1659082221,21.928 40,0005,0007,0996.5,+29.5,037,0122,1659082521,21.935 33,0007,0010,0996.4,+29.4,036,0094,1659082822,22.102 33,0006,0008,0996.8,+29.6,036,0114,1659083122,22.006 35,0005,0007,0996.5,+29.8,035,0122,1659083422,22.06 40,0004,0006,0996.7,+29.7,035,0124,1659083722,22.039 40,0008,0011,0996.5,+29.8,034,0098,1659084022,22.026 40,0005,0007,0996.8,+29.6,035,0116,1659084322,22.025 33,0005,0007,0996.7,+29.7,035,0113,1659084621,21.992 33,0018,0024,0996.5,+29.8,034,0140,1659084922,22.008 33,0004,0006,0996.4,+29.9,035,0114,1659085221,21.985 40,0008,0011,0996.7,+30.1,033,0117,1659085522,22.168 42,0008,0011,0996.4,+29.8,035,0152,1659086121,21.948 33,0005,0007,0996.4,+29.9,036,0115,1659086421,21.963 25,0264,0356,0996.4,+29.9,040,0122,1659086722,22.047 35,0004,0006,0996.3,+30.2,043,0096,1659087022,22.094 13,0003,0005,0996.5,+29.6,039,0133,1659087322,22.08 18,0006,0008,0996.3,+29.3,041,0114,1659087622,22.09 13,0008,0011,0996.4,+29.4,039,0107,1659087922,22.053 11,0004,0006,0996.3,+29.5,037,0122,1659088222,22.06 09,0004,0006,0996.3,+29.7,035,0127,1659088522,22.221 09,0004,0006,0996.3,+29.4,036,0088,1659088822,22.036 11,0027,0037,0996.4,+29.9,038,0119,1659089122,22.013 16,0003,0005,0996.3,+29.5,036,0115,1659089721,21.987 37,0003,0005,0996.3,+29.5,035,0130,1659090021,21.994 37,0003,0005,0996.7,+29.6,036,0112,1659090322,22.086 40,0004,0006,0996.5,+29.6,033,0122,1659090622,22.144 37,0012,0016,0996.6,+29.6,034,0097,1659090922,22.118 11,0003,0005,0996.4,+29.8,035,0114,1659091222,22.118 16,0006,0008,0996.5,+29.5,037,0119,1659091522,22.112 09,0003,0005,0996.3,+29.5,037,0121,1659091822,22.079 37,0007,0010,0996.6,+29.6,038,0117,1659092122,22.267 99,0005,0007,0996.5,+29.8,039,0096,1659092422,22.074 35,0005,0007,0996.5,+29.6,038,0100,1659092722,22.074 37,0007,0010,0996.5,+29.6,039,0108,1659093022,22.049 37,0008,0011,0996.3,+29.4,039,0111,1659093322,22.035 37,0006,0008,0996.4,+29.4,039,0116,1659093622,22.03 06,0005,0007,0996.5,+29.6,039,0102,1659093922,22.113 09,0011,0015,0996.2,+29.7,037,0111,1659094222,22.35 06,0008,0011,0996.4,+29.5,040,0130,1659094522,22.339 11,0018,0024,0996.2,+29.7,039,0112,1659094822,22.326 09,0004,0006,0996.2,+29.8,037,0116,1659095122,22.132 11,0006,0008,0996.1,+29.4,037,0100,1659095422,22.119 99,0004,0006,0996.3,+29.5,036,0117,1659095722,22.105 99,0004,0006,0995.9,+29.3,038,0119,1659096022,22.292 99,0004,0006,0995.8,+29.2,037,0110,1659096322,22.099 04,0005,0007,0995.9,+29.6,039,0125,1659096622,22.086 99,0007,0010,0996.0,+29.5,039,0121,1659096922,22.073 06,0007,0010,0995.8,+29.4,039,0103,1659097222,22.06 18,0004,0006,0995.8,+29.6,040,0115,1659097522,22.145 18,0004,0006,0996.0,+29.6,039,0102,1659097822,22.191 23,0003,0005,0995.8,+29.4,037,0102,1659098122,22.198 04,0005,0007,0996.0,+29.3,038,0122,1659098422,22.176 11,0004,0006,0996.0,+29.3,039,0117,1659098722,22.18 06,0009,0012,0995.8,+29.1,038,0123,1659099022,22.159 37,0005,0007,0995.4,+29.4,039,0124,1659099322,22.147 30,0004,0006,0995.5,+29.3,040,0121,1659099622,22.133 06,0005,0007,0995.7,+29.1,040,0118,1659100222,22.126 04,0003,0005,0995.5,+28.9,038,0102,1659100522,22.113 01,0003,0005,0995.6,+29.0,039,0095,1659101422,22.41 09,0004,0006,0995.5,+29.1,041,0103,1659101722,22.417 33,0004,0006,0995.6,+29.0,044,0133,1659102022,22.212 35,0004,0006,0995.8,+28.4,041,0108,1659102622,22.378 35,0004,0006,0995.9,+28.4,042,0118,1659103222,22.172 37,0004,0006,0995.7,+28.5,043,0113,1659103522,22.332 11,0007,0010,0995.7,+28.1,044,0123,1659103822,22.346 11,0006,0008,0995.7,+28.0,043,0102,1659104122,22.335 06,0005,0007,0995.8,+28.0,047,0111,1659104422,22.322 37,0005,0007,0995.7,+27.9,047,0116,1659104722,22.416 35,0004,0006,0995.6,+27.9,045,0112,1659105322,22.458 35,0005,0007,0995.4,+27.9,044,0109,1659105622,22.425 37,0005,0007,0995.5,+27.8,046,0104,1659105922,22.411 35,0009,0012,0995.2,+27.4,050,0130,1659107422,22.368 06,0006,0008,0995.5,+26.9,054,0113,1659108622,22.501 06,0006,0008,0995.4,+26.7,056,0120,1659108922,22.48 13,0004,0006,0995.6,+26.7,055,0113,1659109222,22.467 11,0006,0008,0995.1,+26.6,057,0104,1659109522,22.454 09,0006,0008,0995.2,+26.6,057,0126,1659109822,22.44 11,0005,0007,0995.4,+26.4,057,0108,1659110122,22.446 11,0006,0008,0995.2,+26.2,058,0103,1659111022,22.407 09,0006,0008,0995.6,+25.6,062,0099,1659112522,22.5 37,0004,0006,0995.3,+25.5,062,0098,1659112822,22.487 37,0007,0010,0995.3,+25.4,064,0112,1659113122,22.485 11,0008,0011,0995.4,+25.2,066,0113,1659114022,22.455 35,0007,0010,0995.6,+25.1,067,0127,1659114622,22.448 37,0009,0012,0995.6,+24.8,068,0124,1659115522,22.507 40,0006,0008,0995.8,+24.7,069,0106,1659116122,22.541 40,0006,0008,0995.8,+24.6,069,0124,1659116422,22.527 40,0005,0007,0995.6,+24.5,070,0098,1659116722,22.515 37,0007,0010,0995.6,+24.4,072,0123,1659117322,22.488 35,0007,0010,0996.0,+24.3,074,0118,1659118222,22.47 35,0005,0007,0995.9,+24.3,075,0114,1659118522,22.457 37,0007,0010,0995.8,+24.2,076,0122,1659119422,22.573 35,0007,0010,0995.9,+24.2,076,0109,1659119722,22.58 37,0008,0011,0995.9,+24.2,076,0087,1659120022,22.385 40,0009,0012,0996.1,+24.1,076,0134,1659120322,22.543 37,0008,0011,0995.9,+24.1,076,0127,1659120622,22.567 37,0007,0010,0996.2,+24.1,077,0120,1659121222,22.534 35,0006,0008,0996.2,+24.0,077,0124,1659121522,22.499 35,0010,0013,0995.9,+24.0,079,0109,1659122422,22.479 35,0008,0011,0995.9,+23.9,079,0128,1659122722,22.566 13,0009,0012,0995.9,+23.9,080,0106,1659123622,22.586 35,0008,0011,0995.8,+23.8,081,0110,1659124522,22.566 00,0011,0015,0996.2,+23.7,081,0114,1659124822,22.536 37,0010,0013,0996.1,+23.6,081,0097,1659125122,22.54 37,0008,0011,0995.9,+23.5,080,0110,1659125422,22.548 35,0011,0015,0996.0,+23.4,079,0122,1659125722,22.534 40,0009,0012,0996.0,+23.3,079,0108,1659126622,22.631 40,0014,0018,0996.1,+23.3,081,0103,1659126922,22.638 37,0012,0016,0996.2,+23.3,080,0096,1659127222,22.625 37,0014,0018,0996.2,+23.3,081,0105,1659127822,22.594 37,0014,0018,0996.2,+23.3,082,0131,1659128122,22.585 35,0019,0026,0996.2,+23.3,082,0115,1659128422,22.562 37,0017,0023,0996.2,+23.3,082,0107,1659128722,22.579 35,0018,0024,0996.2,+23.3,083,0117,1659129322,22.549 40,0018,0024,0995.8,+23.3,083,0123,1659129622,22.541 40,0019,0026,0996.2,+23.3,083,0122,1659129922,22.625 37,0017,0023,0996.2,+23.2,083,0102,1659130222,22.657 35,0017,0023,0996.2,+23.2,083,0102,1659130522,22.667 35,0020,0027,0996.2,+23.2,083,0118,1659130822,22.636 37,0015,0021,0996.0,+23.2,083,0127,1659131122,22.627 37,0018,0024,0995.9,+23.1,082,0109,1659131722,22.625 40,0015,0021,0995.8,+23.2,082,0138,1659132022,22.612 37,0018,0024,0996.1,+23.2,082,0106,1659132322,22.601 37,0017,0023,0995.9,+23.1,082,0120,1659132622,22.579 37,0017,0023,0995.9,+23.1,083,0117,1659132922,22.561 37,0018,0024,0995.7,+23.1,083,0106,1659133222,22.561 37,0017,0023,0995.6,+23.0,083,0095,1659133522,22.646 40,0017,0023,0995.5,+23.0,083,0114,1659133822,22.703 40,0021,0028,0995.5,+22.9,083,0117,1659134122,22.699 42,0019,0026,0995.7,+22.9,084,0113,1659134422,22.67 35,0016,0022,0995.5,+23.0,084,0098,1659134722,22.667 37,0020,0027,0995.5,+23.0,084,0109,1659135022,22.651 35,0020,0027,0995.5,+23.0,084,0127,1659135322,22.641 37,0020,0027,0995.4,+22.9,084,0117,1659135622,22.634 35,0019,0026,0995.3,+22.9,084,0098,1659135922,22.632 37,0019,0026,0995.2,+22.9,084,0116,1659136222,22.627 42,0019,0026,0995.3,+22.7,084,0113,1659137122,22.669 42,0016,0022,0995.4,+22.7,084,0105,1659137422,22.724 42,0017,0023,0995.5,+22.7,084,0104,1659137722,22.712 40,0018,0024,0995.6,+22.7,084,0110,1659138022,22.699 30,0018,0024,0995.3,+22.6,083,0095,1659138322,22.689 37,0018,0024,0995.1,+22.6,083,0110,1659138622,22.672 37,0018,0024,0995.3,+22.6,083,0107,1659138922,22.66 11,0020,0027,0995.3,+22.6,083,0120,1659139222,22.666 11,0020,0027,0995.2,+22.5,084,0126,1659139522,22.637 11,0019,0026,0995.2,+22.5,084,0102,1659139822,22.633 13,0017,0023,0995.1,+22.5,084,0111,1659140122,22.635 11,0018,0024,0995.1,+22.4,084,0108,1659140422,22.614 13,0020,0027,0995.2,+22.4,084,0110,1659140722,22.7 11,0017,0023,0994.9,+22.3,084,0106,1659141022,22.743 37,0018,0024,0994.8,+22.3,083,0135,1659141322,22.737 35,0018,0024,0994.9,+22.2,083,0118,1659141922,22.717 42,0018,0024,0994.8,+22.1,082,0106,1659142222,22.721 42,0014,0018,0994.8,+22.2,082,0095,1659142522,22.708 42,0016,0022,0994.7,+22.1,082,0105,1659142822,22.687 42,0015,0021,0994.7,+22.2,082,0105,1659143122,22.674 40,0015,0021,0994.8,+22.1,082,0118,1659143422,22.67 42,0015,0021,0994.7,+22.1,082,0106,1659143722,22.662 37,0015,0021,0994.5,+22.1,082,0120,1659144022,22.642 37,0016,0022,0994.7,+22.1,082,0123,1659144322,22.731 37,0016,0022,0994.4,+22.1,082,0114,1659144622,22.781 42,0021,0028,0994.5,+22.0,083,0106,1659144922,22.776 42,0019,0026,0994.7,+22.0,083,0089,1659145222,22.765 40,0017,0023,0994.7,+21.9,083,0095,1659145522,22.75 42,0017,0023,0994.6,+21.9,083,0094,1659145822,22.763 42,0018,0024,0994.7,+21.8,083,0109,1659146122,22.741 42,0014,0018,0994.5,+21.7,083,0091,1659146422,22.713 40,0013,0017,0994.4,+21.7,082,0119,1659146722,22.723 42,0015,0021,0994.4,+21.7,082,0101,1659147022,22.702 42,0016,0022,0994.4,+21.7,082,0102,1659147322,22.697 35,0016,0022,0994.4,+21.7,082,0119,1659147622,22.684 33,0014,0018,0994.4,+21.7,082,0109,1659147922,22.761 37,0015,0021,0994.5,+21.7,081,0119,1659148222,22.815 35,0014,0018,0994.7,+21.8,081,0118,1659148522,22.814 37,0012,0016,0994.5,+21.8,081,0105,1659148822,22.828 35,0013,0017,0994.3,+21.9,081,0089,1659149122,22.791 37,0015,0021,0994.8,+21.9,081,0103,1659149422,22.803 37,0012,0016,0994.3,+21.9,081,0114,1659149722,22.759 35,0012,0016,0994.4,+22.0,081,0100,1659150022,22.759 42,0009,0012,0994.4,+22.0,079,0127,1659150622,22.743 42,0010,0013,0994.4,+22.1,079,0123,1659150922,22.72 33,0011,0015,0994.4,+22.2,080,0108,1659151222,22.716 35,0011,0015,0994.2,+22.2,079,0126,1659151522,22.821 35,0012,0016,0994.4,+22.3,080,0114,1659151822,22.873 33,0014,0018,0994.6,+22.2,081,0115,1659152122,22.841 35,0011,0015,0994.3,+22.3,079,0080,1659152422,22.84 37,0011,0015,0994.5,+22.5,079,0106,1659152722,22.827 35,0010,0013,0994.5,+22.6,078,0100,1659153022,22.802 35,0009,0012,0994.5,+22.8,077,0105,1659153322,22.795 35,0010,0013,0994.7,+23.0,074,0119,1659153622,22.795 40,0009,0012,0994.8,+23.3,072,0102,1659153922,22.782 40,0009,0012,0994.5,+23.5,072,0103,1659154222,22.776 23,0013,0017,0994.5,+23.7,072,0104,1659154822,22.749 18,0010,0013,0994.3,+23.8,072,0118,1659155122,22.838 23,0009,0012,0994.4,+24.0,072,0118,1659155422,22.882 40,0008,0011,0994.3,+24.5,070,0114,1659155722,22.874 37,0009,0012,0994.4,+24.6,070,0112,1659156022,22.877 37,0013,0017,0994.4,+24.8,069,0114,1659156322,22.863 37,0010,0013,0994.3,+25.1,070,0118,1659156922,22.847 37,0009,0012,0994.3,+25.3,068,0120,1659157222,22.846 35,0010,0013,0994.5,+25.5,069,0109,1659157522,22.833 37,0008,0011,0994.4,+25.4,068,0099,1659157822,22.821 37,0008,0011,0994.4,+25.7,068,0106,1659158122,22.801 37,0008,0011,0994.3,+25.8,067,0107,1659158422,22.81 37,0008,0011,0994.3,+26.1,068,0099,1659158722,22.879 40,0006,0008,0994.5,+27.0,064,0108,1659159922,22.902 11,0011,0015,0994.6,+27.1,063,0122,1659160222,22.896 13,0008,0011,0994.2,+27.3,062,0118,1659160522,22.881 11,0013,0017,0994.5,+27.5,059,0115,1659160822,22.883 04,0008,0011,0994.5,+27.6,056,0129,1659161122,22.672 13,0010,0013,0994.2,+28.0,056,0105,1659161422,22.86 13,0007,0010,0994.2,+28.0,057,0112,1659161722,22.674 99,0008,0011,0994.4,+28.4,055,0102,1659162622,22.791 11,0008,0011,0994.5,+28.1,055,0118,1659162922,22.969 13,0010,0013,0994.4,+28.4,060,0111,1659163222,22.956 09,0013,0017,0994.4,+28.2,061,0122,1659163522,22.952 06,0011,0015,0994.2,+27.3,063,0115,1659163822,22.933 06,0011,0015,0994.4,+27.8,061,0144,1659164122,22.928 11,0008,0011,0994.6,+28.2,060,0111,1659164422,22.732 06,0010,0013,0994.3,+28.5,061,0111,1659165022,22.898 11,0013,0017,0994.3,+28.4,061,0121,1659165322,22.893 09,0011,0015,0994.5,+28.6,060,0126,1659165922,22.966 11,0013,0017,0994.7,+28.3,060,0126,1659166223,23.011 04,0014,0018,0994.5,+28.2,060,0109,1659166523,23.017 06,0012,0016,0994.6,+28.6,060,0111,1659166822,22.983 06,0010,0013,0994.5,+28.3,060,0114,1659167122,22.971 06,0013,0017,0994.6,+28.6,059,0121,1659167422,22.97 18,0011,0015,0994.5,+28.7,060,0123,1659167722,22.785 99,0012,0016,0994.7,+28.7,060,0119,1659168022,22.772 13,0010,0013,0994.5,+28.5,059,0119,1659168322,22.76 09,0013,0017,0994.5,+29.0,060,0118,1659168622,22.746 11,0016,0022,0994.2,+29.0,060,0137,1659168922,22.732 09,0013,0017,0994.1,+29.2,060,0110,1659169222,22.719 09,0014,0018,0994.4,+28.5,061,0136,1659169522,22.824 06,0015,0021,0994.5,+28.6,061,0116,1659169822,22.85 09,0010,0013,0994.1,+28.2,063,0104,1659170422,22.845 09,0012,0016,0994.1,+28.5,061,0120,1659171323,23.006 11,0021,0028,0994.1,+28.7,061,0110,1659171622,22.985 16,0008,0011,0993.9,+28.7,059,0099,1659172222,22.957 06,0009,0012,0994.0,+28.6,059,0104,1659172822,22.939 04,0007,0010,0993.9,+28.6,059,0113,1659173423,23.069 99,0007,0010,0993.9,+28.3,059,0113,1659173723,23.052 04,0008,0011,0993.9,+28.7,057,0104,1659174023,23.066 06,0009,0012,0993.8,+28.7,059,0120,1659174322,22.872 11,0009,0012,0993.8,+28.6,059,0108,1659174622,22.861 06,0006,0008,0993.9,+28.6,059,0122,1659174922,22.837 01,0007,0010,0994.1,+28.5,059,0108,1659175223,23.034 13,0015,0021,0994.1,+28.4,059,0109,1659175522,22.823 06,0010,0013,0994.0,+28.6,059,0144,1659175822,23 11,0009,0012,0993.9,+28.4,059,0115,1659176423,23.002 11,0008,0011,0993.9,+28.7,058,0117,1659176723,23.087 09,0010,0013,0994.1,+28.7,059,0102,1659177622,22.907 35,0008,0011,0993.8,+28.9,059,0136,1659177922,22.914 35,0011,0015,0993.9,+28.9,060,0124,1659178222,22.902 04,0007,0010,0993.8,+28.5,062,0119,1659178822,22.877 13,0011,0015,0993.9,+28.6,061,0119,1659179123,23.048 99,0009,0012,0993.7,+29.0,059,0128,1659179422,22.869 37,0007,0010,0993.5,+29.1,059,0127,1659179722,22.856 37,0006,0008,0993.7,+29.0,061,0125,1659180022,22.835 37,0009,0012,0993.6,+29.2,061,0124,1659180322,22.928 35,0008,0011,0993.8,+29.0,062,0097,1659180622,22.973 40,0007,0010,0993.8,+28.9,061,0114,1659181222,22.968 40,0006,0008,0993.6,+28.9,063,0108,1659181522,22.955 42,0008,0011,0993.5,+28.8,063,0114,1659182123,23.105 40,0009,0012,0993.7,+28.5,066,0106,1659182422,22.914 40,0008,0011,0993.7,+28.7,065,0121,1659182722,22.902 40,0008,0011,0993.6,+28.4,067,0116,1659183022,22.908 42,0007,0010,0993.6,+28.2,067,0111,1659183322,22.887 42,0008,0011,0993.5,+28.1,065,0104,1659183622,22.862 40,0012,0016,0993.6,+28.2,067,0099,1659184223,23.185 40,0012,0016,0993.6,+28.1,065,0122,1659185123,23.157 40,0008,0011,0993.3,+28.2,065,0104,1659185422,22.961 40,0009,0012,0993.2,+28.4,067,0117,1659185723,23.169 40,0010,0013,0993.3,+28.0,067,0115,1659186023,23.135 40,0010,0013,0993.4,+28.4,067,0112,1659186322,22.942 42,0015,0021,0993.5,+28.1,064,0112,1659186622,22.929 42,0009,0012,0993.1,+27.8,068,0109,1659186923,23.116 42,0011,0015,0993.1,+27.2,066,0111,1659187222,22.901 40,0009,0012,0993.2,+27.2,068,0127,1659187523,23.19 40,0009,0012,0993.1,+27.2,070,0119,1659187823,23.233 40,0012,0016,0993.0,+27.2,071,0124,1659188123,23.222 40,0011,0015,0992.8,+27.7,069,0105,1659188423,23.199 42,0011,0015,0992.9,+27.6,069,0095,1659189023,23.18 37,0011,0015,0993.0,+27.5,068,0126,1659189323,23.188 13,0010,0013,0992.9,+27.4,069,0113,1659189923,23.152 13,0011,0015,0992.5,+27.3,069,0114,1659190223,23.146 33,0011,0015,0992.4,+27.1,070,0103,1659191123,23.207 40,0013,0017,0992.5,+27.1,070,0095,1659191423,23.271 35,0010,0013,0992.8,+26.9,070,0112,1659192323,23.233 35,0009,0012,0992.6,+26.8,069,0102,1659192623,23.208 99,0011,0015,0992.6,+27.0,072,0127,1659192923,23.208 33,0011,0015,0992.5,+26.9,071,0121,1659193223,23.194 35,0009,0012,0992.5,+26.8,071,0099,1659193523,23.183 42,0014,0018,0992.5,+26.6,071,0117,1659194123,23.176 42,0010,0013,0992.4,+26.7,072,0103,1659194423,23.163 42,0011,0015,0992.3,+26.7,072,0123,1659194723,23.266 40,0010,0013,0992.1,+26.3,073,0096,1659195623,23.272 42,0011,0015,0992.3,+26.4,072,0088,1659195923,23.27 42,0010,0013,0992.3,+26.4,072,0102,1659196223,23.258 42,0011,0015,0992.2,+26.2,073,0105,1659196523,23.245 42,0011,0015,0992.1,+26.3,073,0116,1659196823,23.233 40,0012,0016,0992.7,+26.1,073,0128,1659197423,23.207 42,0011,0015,0992.3,+26.0,072,0129,1659197723,23.193 42,0009,0012,0992.3,+25.7,072,0116,1659198323,23.265 42,0012,0016,0992.4,+25.6,071,0100,1659198623,23.323 42,0011,0015,0992.4,+25.5,072,0114,1659198923,23.317 42,0008,0011,0992.4,+25.3,074,0106,1659199823,23.279 42,0010,0013,0992.5,+25.3,077,0097,1659200423,23.265 42,0012,0016,0992.5,+25.2,078,0116,1659200723,23.251 40,0011,0015,0992.6,+25.2,079,0104,1659201023,23.247 42,0010,0013,0992.5,+25.2,080,0110,1659201323,23.233 35,0012,0016,0992.7,+25.1,080,0105,1659201623,23.232 37,0015,0021,0992.7,+25.1,081,0082,1659201923,23.306 33,0014,0018,0992.9,+24.8,083,0128,1659203123,23.332 33,0013,0017,0992.8,+24.6,083,0101,1659204023,23.293 42,0014,0018,0992.8,+24.6,083,0114,1659204323,23.281 42,0010,0013,0992.8,+24.5,084,0095,1659204923,23.254 35,0010,0013,0993.1,+24.5,084,0121,1659205223,23.26 37,0012,0016,0993.1,+24.5,084,0108,1659205523,23.346 33,0012,0016,0993.1,+24.5,084,0117,1659206123,23.379 35,0013,0017,0993.0,+24.5,085,0106,1659206423,23.386 37,0011,0015,0993.0,+24.4,085,0117,1659207023,23.359 11,0010,0013,0993.1,+24.3,085,0112,1659207923,23.322 13,0012,0016,0993.1,+24.3,085,0114,1659208223,23.328 42,0014,0018,0993.3,+24.2,085,0110,1659209123,23.387 42,0010,0013,0993.2,+24.2,085,0128,1659209423,23.434 09,0012,0016,0992.9,+24.1,085,0092,1659210023,23.408 11,0012,0016,0993.0,+24.1,085,0096,1659210323,23.415 35,0012,0016,0993.0,+24.0,085,0091,1659210623,23.194 35,0010,0013,0993.0,+24.0,085,0115,1659211223,23.354 42,0010,0013,0992.9,+23.9,085,0112,1659211823,23.35 42,0010,0013,0992.6,+23.9,085,0111,1659212423,23.314 42,0015,0021,0992.8,+23.9,085,0106,1659212723,23.4 42,0010,0013,0993.0,+23.7,085,0110,1659213323,23.46 40,0010,0013,0992.9,+23.7,085,0113,1659213623,23.43 40,0013,0017,0992.9,+23.7,085,0113,1659213923,23.411 42,0013,0017,0992.8,+23.6,085,0097,1659214223,23.421 42,0010,0013,0992.7,+23.6,085,0107,1659214523,23.4 40,0012,0016,0992.8,+23.5,085,0116,1659214823,23.387 42,0011,0015,0992.6,+23.4,084,0120,1659215423,23.36 42,0011,0015,0992.4,+23.4,084,0123,1659215723,23.347 42,0011,0015,0992.4,+23.1,082,0113,1659216623,23.504 42,0010,0013,0992.5,+23.0,081,0109,1659216923,23.471 40,0010,0013,0992.1,+22.8,079,0117,1659217523,23.437 42,0010,0013,0992.6,+22.8,079,0113,1659217823,23.435 42,0012,0016,0992.3,+22.7,079,0115,1659218123,23.419 40,0009,0012,0992.4,+22.7,078,0112,1659218423,23.414 42,0012,0016,0992.4,+22.6,079,0092,1659218723,23.385 42,0010,0013,0992.3,+22.7,078,0099,1659219023,23.379 42,0014,0018,0992.4,+22.6,079,0136,1659219323,23.364 40,0013,0017,0992.4,+22.6,079,0105,1659219623,23.381 42,0009,0012,0992.3,+22.6,078,0124,1659219923,23.458 42,0011,0015,0992.3,+22.5,076,0124,1659220223,23.49 40,0008,0011,0991.9,+22.7,069,0114,1659220523,23.49 42,0008,0011,0992.0,+22.8,068,0109,1659220823,23.477 42,0007,0010,0992.1,+23.1,066,0128,1659221123,23.472 40,0008,0011,0991.9,+22.8,069,0125,1659221423,23.439 40,0009,0012,0992.0,+22.8,067,0109,1659221723,23.446 40,0008,0011,0992.1,+22.7,069,0093,1659222023,23.417 42,0009,0012,0992.1,+22.7,068,0116,1659222323,23.412 40,0008,0011,0992.0,+22.7,067,0100,1659222623,23.426 42,0008,0011,0992.2,+22.6,068,0111,1659222923,23.385 11,0009,0012,0992.2,+22.6,068,0094,1659223223,23.38 11,0008,0011,0992.2,+22.6,067,0124,1659223523,23.486 11,0007,0010,0992.3,+22.6,066,0124,1659223823,23.523 40,0010,0013,0992.3,+22.6,067,0118,1659224123,23.531 40,0009,0012,0992.1,+22.5,067,0104,1659224423,23.505 42,0008,0011,0992.2,+22.5,067,0109,1659224723,23.504 40,0009,0012,0992.0,+22.5,068,0106,1659225023,23.499 40,0008,0011,0992.2,+22.5,068,0086,1659225323,23.468 40,0010,0013,0992.0,+22.4,069,0096,1659225623,23.464 40,0009,0012,0991.9,+22.4,069,0094,1659225923,23.494 40,0008,0011,0992.0,+22.3,070,0112,1659226523,23.429 42,0011,0015,0992.0,+22.3,069,0104,1659226823,23.452 40,0009,0012,0992.0,+22.2,069,0121,1659227123,23.517 42,0010,0013,0991.9,+22.3,069,0106,1659227423,23.569 11,0009,0012,0992.1,+22.2,070,0121,1659227723,23.578 11,0010,0013,0992.2,+22.1,070,0098,1659228023,23.545 42,0008,0011,0992.3,+21.9,071,0118,1659228623,23.53 42,0009,0012,0992.1,+22.0,070,0091,1659228923,23.526 40,0010,0013,0992.4,+21.9,071,0087,1659229223,23.492 40,0010,0013,0992.3,+22.0,068,0106,1659229523,23.481 40,0010,0013,0992.4,+22.2,068,0122,1659229823,23.486 37,0010,0013,0992.2,+22.3,069,0107,1659230123,23.474 40,0012,0016,0992.0,+22.4,070,0100,1659230423,23.459 40,0010,0013,0992.3,+22.5,074,0096,1659230723,23.557 40,0011,0015,0991.9,+22.7,078,0100,1659231023,23.594 37,0012,0016,0991.9,+22.8,079,0094,1659231323,23.581 40,0009,0012,0992.2,+22.6,073,0127,1659231623,23.566 40,0012,0016,0991.9,+22.5,070,0123,1659231923,23.591 40,0013,0017,0992.0,+22.4,072,0103,1659232223,23.569 35,0014,0018,0991.9,+22.3,074,0131,1659232523,23.547 40,0011,0015,0991.9,+22.3,076,0107,1659232823,23.54 40,0010,0013,0991.8,+22.3,075,0099,1659233123,23.548 40,0012,0016,0991.9,+22.4,073,0111,1659233423,23.535 99,0009,0012,0991.9,+22.5,071,0106,1659233723,23.503 42,0009,0012,0991.5,+22.5,070,0110,1659234023,23.498 40,0012,0016,0991.6,+22.5,071,0130,1659234323,23.581 40,0013,0017,0991.5,+22.5,069,0096,1659234623,23.624 40,0009,0012,0991.7,+22.6,068,0100,1659234923,23.598 40,0010,0013,0991.6,+22.7,066,0102,1659235223,23.64 42,0008,0011,0991.6,+22.7,066,0095,1659235523,23.593 40,0008,0011,0991.6,+22.6,066,0114,1659236123,23.609 42,0009,0012,0991.7,+22.6,064,0101,1659236423,23.588 40,0010,0013,0991.6,+22.7,065,0108,1659236723,23.554 40,0010,0013,0991.3,+22.9,064,0107,1659237023,23.552 37,0009,0012,0991.5,+23.0,064,0119,1659237323,23.549 40,0009,0012,0991.4,+22.9,066,0133,1659237623,23.551 18,0010,0013,0991.3,+22.9,067,0110,1659237923,23.621 16,0009,0012,0991.4,+22.9,067,0119,1659238223,23.668 16,0009,0012,0991.6,+23.0,067,0111,1659238523,23.662 33,0011,0015,0991.3,+23.0,067,0109,1659238823,23.645 37,0009,0012,0991.3,+23.2,065,0121,1659239423,23.664 42,0009,0012,0991.3,+23.3,065,0119,1659239723,23.612 40,0009,0012,0991.0,+23.4,064,0118,1659240023,23.614 40,0009,0012,0990.9,+23.5,065,0104,1659240323,23.616 37,0008,0011,0991.1,+23.6,064,0103,1659240623,23.602 37,0009,0012,0991.1,+23.7,063,0118,1659240923,23.568 40,0009,0012,0991.1,+23.9,062,0088,1659241223,23.584 33,0009,0012,0991.2,+24.0,062,0116,1659241523,23.66 35,0007,0010,0991.2,+24.3,061,0125,1659241823,23.707 35,0009,0012,0991.0,+24.5,060,0120,1659242123,23.693 16,0009,0012,0991.1,+24.6,059,0115,1659242423,23.722 16,0008,0011,0990.9,+24.8,059,0129,1659242723,23.667 13,0010,0013,0991.2,+25.1,059,0135,1659243023,23.671 16,0008,0011,0991.0,+25.0,060,0134,1659243323,23.647 99,0009,0012,0991.4,+24.9,060,0119,1659243623,23.669 18,0009,0012,0991.3,+24.8,061,0125,1659243923,23.631 18,0008,0011,0991.2,+25.0,061,0115,1659244523,23.61 11,0009,0012,0991.2,+25.2,061,0118,1659244823,23.617 35,0008,0011,0991.5,+25.2,060,0113,1659245123,23.692 33,0008,0011,0991.2,+25.1,060,0114,1659245423,23.738 33,0009,0012,0991.3,+25.2,060,0134,1659245723,23.728 30,0008,0011,0991.4,+25.2,060,0106,1659246023,23.713 30,0010,0013,0991.2,+25.4,060,0100,1659246323,23.706 16,0007,0010,0991.2,+25.9,059,0122,1659246923,23.69 06,0009,0012,0991.2,+26.2,059,0108,1659247223,23.671 13,0007,0010,0991.4,+26.4,058,0110,1659247523,23.663 37,0009,0012,0991.4,+27.1,056,0094,1659247823,23.66 37,0012,0016,0991.2,+27.1,055,0097,1659248123,23.652 40,0010,0013,0991.3,+27.2,054,0126,1659248423,23.464 35,0011,0015,0991.1,+27.7,054,0096,1659248723,23.741 33,0008,0011,0991.0,+28.0,051,0126,1659249023,23.794 35,0009,0012,0991.3,+28.3,050,0116,1659249323,23.779 40,0008,0011,0991.2,+28.5,050,0110,1659249623,23.765 45,0009,0012,0991.1,+28.9,049,0129,1659249923,23.753 40,0008,0011,0991.3,+29.0,047,0097,1659250223,23.532 33,0009,0012,0991.2,+29.4,051,0118,1659250823,23.716 33,0010,0013,0991.1,+29.2,052,0122,1659251123,23.541 33,0010,0013,0991.0,+29.1,052,0117,1659251423,23.692 35,0009,0012,0991.3,+28.9,053,0110,1659252023,23.711 25,0009,0012,0990.9,+28.8,054,0121,1659252323,23.572 23,0010,0013,0990.9,+29.0,054,0118,1659252623,23.624 25,0010,0013,0991.0,+28.8,053,0143,1659252923,23.811 42,0011,0015,0991.1,+28.5,053,0106,1659253223,23.781 40,0012,0016,0991.1,+28.9,054,0108,1659253523,23.584 40,0011,0015,0991.0,+28.8,054,0112,1659253823,23.78 40,0009,0012,0990.9,+29.2,053,0133,1659254123,23.606 40,0010,0013,0991.0,+29.5,052,0111,1659254423,23.594 42,0010,0013,0991.1,+29.3,052,0124,1659254723,23.581 33,0012,0016,0991.1,+29.3,051,0113,1659255023,23.568 30,0013,0017,0991.0,+29.3,051,0110,1659255323,23.554 33,0012,0016,0990.9,+29.5,051,0109,1659255623,23.534 35,0010,0013,0991.0,+29.5,051,0105,1659255923,23.626 23,0010,0013,0991.1,+29.3,052,0122,1659256223,23.664 18,0015,0021,0991.1,+29.8,051,0096,1659256523,23.641 25,0012,0016,0990.9,+30.0,048,0114,1659256823,23.65 40,0012,0016,0991.0,+30.1,051,0090,1659257423,23.603 42,0010,0013,0990.8,+29.8,050,0139,1659257723,23.646 42,0012,0016,0991.0,+30.1,051,0117,1659258023,23.634 42,0010,0013,0990.9,+30.3,050,0095,1659258623,23.598 45,0008,0011,0990.5,+30.1,051,0127,1659258923,23.595 42,0010,0013,0990.7,+30.4,050,0126,1659259523,23.666 25,0010,0013,0990.7,+29.5,051,0107,1659259823,23.704 23,0011,0015,0990.7,+29.5,052,0135,1659260423,23.688 40,0012,0016,0990.5,+29.7,052,0118,1659260723,23.673 42,0009,0012,0990.6,+29.6,049,0114,1659261023,23.652 42,0011,0015,0990.6,+29.5,050,0110,1659261623,23.665 40,0011,0015,0990.4,+29.4,050,0106,1659261923,23.652 40,0007,0010,0990.9,+28.8,046,0125,1659262523,23.635 40,0006,0008,0990.9,+28.8,048,0114,1659262823,23.622 42,0006,0008,0990.9,+28.7,047,0104,1659263123,23.673 42,0008,0011,0990.6,+28.6,047,0106,1659263723,23.74 40,0007,0010,0990.6,+28.4,048,0097,1659264023,23.72 33,0008,0011,0990.6,+28.5,048,0122,1659264323,23.715 35,0007,0010,0990.4,+28.5,048,0119,1659264623,23.703 35,0006,0008,0990.5,+29.1,048,0102,1659264923,23.688 42,0007,0010,0990.4,+28.8,048,0111,1659265523,23.863 42,0007,0010,0990.4,+29.0,047,0121,1659265823,23.65 35,0007,0010,0990.5,+29.1,047,0106,1659266423,23.824 35,0006,0008,0990.3,+29.2,047,0125,1659266723,23.92 40,0006,0008,0990.5,+29.3,047,0122,1659267023,23.794 40,0006,0008,0990.4,+29.2,048,0101,1659267323,23.761 40,0007,0010,0990.3,+29.0,047,0135,1659267623,23.76 37,0007,0010,0990.3,+28.5,048,0133,1659268223,23.734 42,0007,0010,0990.5,+29.2,048,0121,1659268523,23.904 40,0006,0008,0990.4,+29.2,046,0103,1659268823,23.892 42,0008,0011,0990.3,+29.5,045,0118,1659269123,23.705 42,0006,0008,0990.3,+29.8,046,0111,1659269423,23.69 40,0007,0010,0990.5,+29.3,045,0106,1659270023,23.685 37,0007,0010,0990.3,+29.1,046,0105,1659270323,23.759 40,0007,0010,0990.2,+29.1,046,0112,1659270623,23.811 37,0006,0008,0990.1,+29.0,049,0107,1659271223,23.828 40,0008,0011,0990.0,+29.3,045,0099,1659271523,23.795 37,0006,0008,0990.2,+29.2,048,0095,1659271823,23.781 42,0007,0010,0990.2,+28.9,050,0115,1659272423,23.747 42,0008,0011,0989.9,+28.6,050,0111,1659272723,23.745 42,0009,0012,0989.9,+28.6,050,0101,1659273023,23.729 42,0006,0008,0989.9,+28.5,050,0098,1659273323,23.728 42,0006,0008,0990.1,+28.4,051,0103,1659273623,23.706 40,0010,0013,0990.1,+28.4,051,0134,1659273923,23.989 42,0008,0011,0989.7,+28.5,051,0133,1659274223,23.836 42,0007,0010,0989.8,+28.3,051,0127,1659274523,23.82 40,0008,0011,0989.8,+28.4,052,0112,1659275123,23.834 42,0008,0011,0989.9,+28.3,051,0128,1659275423,23.821 45,0012,0016,0989.6,+28.5,051,0110,1659275723,23.8 42,0007,0010,0989.6,+28.4,051,0118,1659276023,23.795 42,0006,0008,0989.5,+28.3,051,0109,1659276323,23.982 45,0008,0011,0989.5,+28.4,052,0096,1659276623,23.762 45,0008,0011,0989.4,+28.3,051,0117,1659277223,23.743 42,0007,0010,0989.6,+28.1,052,0112,1659277523,23.869 45,0009,0012,0989.4,+28.1,052,0113,1659277823,23.915 42,0008,0011,0989.7,+28.2,051,0098,1659278123,23.9 42,0008,0011,0989.2,+28.2,051,0134,1659278424,24.046 42,0009,0012,0989.4,+28.2,052,0118,1659278723,23.886 42,0023,0031,0989.0,+27.9,053,0113,1659279324,24.048 45,0040,0054,0989.2,+27.2,056,0114,1659280223,23.982 45,0021,0028,0989.1,+26.8,059,0112,1659280823,23.794 42,0018,0024,0989.5,+26.6,060,0118,1659281124,24.072 45,0017,0023,0989.2,+26.6,062,0124,1659281423,23.914 42,0010,0013,0989.6,+25.0,065,0103,1659284123,23.995 42,0008,0011,0989.6,+25.0,065,0136,1659284423,23.983 42,0014,0018,0989.8,+25.0,068,0137,1659285324,24.139 09,0015,0021,0989.6,+25.1,067,0133,1659286224,24.109 42,0015,0021,0989.7,+25.0,070,0104,1659286824,24.075 42,0017,0023,0990.0,+25.0,069,0121,1659287424,24.04 18,0015,0021,0989.8,+24.8,071,0109,1659288324,24.107 42,0014,0018,0990.4,+24.3,078,0096,1659289824,24.102 16,0010,0013,0990.9,+22.7,075,0124,1659290724,24.104 33,0007,0010,0991.4,+20.9,082,0136,1659291924,24.149 37,0008,0011,0991.2,+20.9,083,0136,1659294324,24.089 35,0007,0010,0991.3,+20.7,083,0124,1659294924,24.068 35,0006,0008,0991.1,+20.5,083,0127,1659296124,24.193 35,0005,0007,0991.3,+20.3,084,0126,1659297924,24.134 35,0008,0011,0991.5,+20.3,084,0125,1659298524,24.115 35,0006,0008,0991.5,+20.4,084,0110,1659298824,24.105 33,0007,0010,0991.1,+20.4,085,0123,1659299124,24.19 35,0009,0012,0991.5,+20.4,085,0115,1659299724,24.262 33,0006,0008,0991.4,+20.3,085,0137,1659300024,24.249 30,0005,0007,0991.6,+20.3,085,0143,1659300324,24.196 33,0006,0008,0991.4,+20.3,084,0097,1659301224,24.15 33,0005,0007,0990.9,+20.1,084,0100,1659302124,24.138 35,0005,0007,0991.0,+20.1,084,0095,1659302424,24.136 33,0006,0008,0991.1,+20.1,085,0105,1659302724,24.221 35,0007,0010,0991.0,+20.2,085,0117,1659303024,24.266 33,0007,0010,0991.2,+20.1,085,0098,1659303324,24.281 99,0007,0010,0991.1,+20.1,086,0118,1659303624,24.265 35,0008,0011,0990.9,+20.1,086,0115,1659303924,24.255 33,0006,0008,0990.9,+20.3,086,0112,1659304224,24.228 99,0007,0010,0990.9,+20.2,086,0113,1659304524,24.229 35,0006,0008,0991.1,+20.2,086,0116,1659304824,24.211 33,0007,0010,0990.7,+20.2,086,0110,1659305124,24.193 33,0006,0008,0990.7,+20.2,086,0123,1659305424,24.194 33,0007,0010,0990.7,+20.2,085,0099,1659306024,24.183 33,0007,0010,0990.4,+20.2,085,0111,1659306324,24.261 33,0006,0008,0990.4,+20.2,085,0125,1659306624,24.306 33,0006,0008,0990.4,+20.2,085,0110,1659306924,24.297 33,0005,0007,0990.5,+20.3,084,0110,1659307524,24.315 37,0005,0007,0990.5,+20.3,084,0111,1659307824,24.26 33,0004,0006,0990.5,+20.3,084,0099,1659308124,24.252 33,0005,0007,0990.3,+20.4,084,0109,1659308424,24.247 33,0004,0006,0990.4,+20.4,084,0100,1659308724,24.253 33,0005,0007,0990.4,+20.4,084,0108,1659309024,24.221 33,0005,0007,0990.2,+20.5,084,0101,1659309324,24.208 33,0005,0007,0990.1,+20.5,084,0103,1659309624,24.214 30,0006,0008,0990.2,+20.5,084,0113,1659309924,24.301 30,0005,0007,0990.1,+20.5,083,0118,1659310224,24.375 30,0006,0008,0990.1,+20.4,082,0090,1659310524,24.323 33,0005,0007,0990.4,+20.4,081,0109,1659310824,24.327 30,0006,0008,0990.1,+20.4,081,0107,1659311124,24.304 30,0006,0008,0990.4,+20.4,082,0117,1659311424,24.299 33,0004,0006,0990.2,+20.4,083,0108,1659311724,24.291 33,0006,0008,0990.0,+20.4,082,0113,1659312024,24.278 33,0006,0008,0989.9,+20.4,082,0119,1659312324,24.261 33,0006,0008,0989.8,+20.3,082,0118,1659312624,24.279 35,0005,0007,0989.9,+20.4,082,0121,1659312924,24.253 33,0005,0007,0990.0,+20.4,082,0119,1659313224,24.229 35,0006,0008,0990.0,+20.3,082,0124,1659313524,24.316 35,0007,0010,0989.8,+20.3,082,0121,1659313824,24.388 35,0011,0015,0990.0,+20.3,081,0113,1659314124,24.362 33,0010,0013,0989.7,+20.3,080,0116,1659314424,24.341 33,0011,0015,0989.7,+20.2,079,0116,1659314724,24.357 33,0006,0008,0989.7,+20.1,078,0110,1659315024,24.343 35,0006,0008,0989.7,+20.1,076,0124,1659315324,24.322 35,0007,0010,0989.6,+20.1,076,0121,1659315624,24.309 33,0007,0010,0989.7,+19.9,076,0110,1659315924,24.297 33,0006,0008,0989.6,+20.0,072,0110,1659316224,24.279 35,0006,0008,0989.6,+19.9,071,0109,1659316524,24.271 33,0005,0007,0989.4,+19.8,070,0121,1659316824,24.259 35,0004,0006,0989.4,+19.7,069,0108,1659317124,24.362 35,0004,0006,0989.5,+19.7,068,0114,1659317424,24.39 35,0005,0007,0989.5,+19.7,066,0123,1659317724,24.395 35,0004,0006,0989.4,+19.7,064,0106,1659318024,24.381 33,0004,0006,0989.4,+19.6,064,0127,1659318324,24.368 35,0004,0006,0989.6,+19.4,065,0125,1659318624,24.373 37,0004,0006,0989.7,+19.5,065,0118,1659318924,24.37 35,0003,0005,0989.5,+19.4,064,0104,1659319224,24.349 35,0003,0005,0989.4,+19.3,064,0131,1659319524,24.326 37,0005,0007,0989.4,+19.4,064,0108,1659319824,24.331 33,0003,0005,0989.6,+19.3,063,0108,1659320124,24.317 35,0003,0005,0989.7,+19.1,065,0110,1659320424,24.307 35,0003,0005,0989.4,+18.9,067,0121,1659320724,24.411 35,0004,0006,0989.5,+18.8,066,0109,1659321024,24.456 37,0003,0005,0989.6,+18.7,066,0123,1659321324,24.425 35,0003,0005,0989.5,+18.7,066,0105,1659321624,24.415 35,0004,0006,0989.5,+18.5,067,0099,1659322224,24.402 35,0004,0006,0989.6,+18.4,068,0121,1659322524,24.395 35,0004,0006,0989.4,+18.2,068,0113,1659322824,24.392 35,0003,0005,0989.4,+18.3,067,0118,1659323124,24.376 09,0004,0006,0989.6,+18.3,067,0104,1659323424,24.353 13,0003,0005,0989.6,+18.3,066,0100,1659323724,24.341 13,0006,0008,0989.7,+18.4,065,0126,1659324024,24.341 37,0016,0022,0989.6,+18.6,064,0125,1659324324,24.467 35,0022,0029,0989.6,+18.8,064,0131,1659324624,24.471 35,0008,0011,0989.4,+19.0,062,0105,1659325224,24.458 35,0007,0010,0989.6,+19.1,062,0107,1659325524,24.439 37,0003,0005,0989.3,+19.2,061,0108,1659325824,24.433 35,0003,0005,0989.3,+19.4,061,0122,1659326124,24.425 35,0002,0003,0989.6,+19.5,059,0129,1659326424,24.434 33,0002,0003,0989.2,+19.7,059,0101,1659326724,24.41 13,0002,0003,0989.5,+19.9,057,0117,1659327324,24.387 13,0003,0005,0989.4,+20.1,057,0108,1659327624,24.421 28,0002,0003,0989.3,+20.3,056,0122,1659327924,24.47 25,0006,0008,0989.3,+20.3,055,0104,1659328224,24.553 25,0003,0005,0989.4,+20.5,056,0084,1659328524,24.505 09,0002,0003,0989.1,+20.6,055,0116,1659328824,24.526 09,0002,0003,0989.2,+20.7,055,0107,1659329124,24.483 09,0002,0003,0989.2,+20.8,055,0117,1659329424,24.499 18,0003,0005,0989.5,+20.9,054,0117,1659329724,24.487 13,0003,0005,0989.5,+21.3,056,0100,1659330624,24.449 18,0006,0008,0989.4,+21.2,055,0088,1659330924,24.473 13,0003,0005,0989.5,+21.4,053,0119,1659331524,24.507 16,0002,0003,0989.3,+21.9,053,0113,1659332424,24.529 09,0003,0005,0989.2,+21.9,051,0125,1659332724,24.552 28,0003,0005,0989.7,+22.1,052,0121,1659333624,24.505 35,0004,0006,0989.3,+23.1,047,0100,1659335724,24.615 25,0002,0003,0989.2,+23.5,045,0116,1659336624,24.546 23,0003,0005,0989.3,+23.5,046,0126,1659337224,24.545 33,0002,0003,0989.3,+24.5,045,0100,1659338724,24.585 37,0002,0003,0989.5,+24.5,044,0128,1659339324,24.659 23,0002,0003,0989.6,+24.7,043,0121,1659339924,24.632 23,0002,0003,0989.5,+25.4,045,0107,1659340824,24.589 25,0003,0005,0989.3,+25.8,040,0121,1659342624,24.671 25,0002,0003,0989.6,+26.1,039,0105,1659342924,24.645 33,0003,0005,0989.6,+26.2,041,0103,1659343524,24.671 33,0003,0005,0989.8,+26.3,038,0095,1659344124,24.645 35,0002,0003,0989.5,+26.6,041,0115,1659344724,24.621 23,0002,0003,0989.3,+26.4,038,0106,1659345024,24.598 25,0003,0005,0989.3,+26.4,040,0129,1659345324,24.593 33,0002,0003,0989.3,+26.7,037,0108,1659346824,24.726 33,0002,0003,0989.6,+27.0,037,0114,1659348024,24.681 30,0002,0003,0989.2,+27.1,038,0111,1659348324,24.662 35,0002,0003,0989.4,+26.8,036,0117,1659348624,24.646 33,0001,0002,0989.2,+26.8,036,0116,1659349224,24.623 33,0002,0003,0989.2,+26.9,035,0107,1659349524,24.707 33,0002,0003,0989.3,+26.7,036,0120,1659349824,24.753 30,0004,0006,0989.4,+26.6,035,0106,1659350124,24.74 23,0003,0005,0989.3,+27.7,038,0094,1659351924,24.702 23,0002,0003,0989.4,+27.4,034,0109,1659352224,24.481 33,0003,0005,0989.4,+27.8,034,0110,1659352524,24.475 33,0002,0003,0989.4,+28.0,036,0105,1659352824,24.462 33,0004,0006,0989.2,+28.0,034,0113,1659353424,24.793 30,0002,0003,0989.3,+28.1,032,0101,1659353724,24.772 33,0001,0002,0989.0,+28.3,034,0117,1659354024,24.767 30,0007,0010,0989.1,+28.3,034,0119,1659354624,24.741 28,0004,0006,0989.1,+27.8,034,0109,1659355524,24.741 30,0002,0003,0989.1,+28.4,033,0100,1659355824,24.528 21,0001,0002,0989.1,+28.4,033,0121,1659356124,24.724 23,0002,0003,0989.2,+28.0,035,0099,1659356424,24.481 99,0003,0005,0989.0,+27.4,037,0116,1659356724,24.588 30,0003,0005,0989.1,+27.9,042,0116,1659357024,24.625 28,0005,0007,0988.9,+27.1,040,0109,1659357324,24.622 28,0006,0008,0988.9,+27.1,039,0108,1659357624,24.607 30,0002,0003,0988.8,+27.4,041,0101,1659357924,24.594 30,0003,0005,0989.0,+27.2,041,0111,1659358224,24.782 33,0002,0003,0988.9,+27.1,040,0115,1659358524,24.616 33,0002,0003,0988.9,+27.2,043,0119,1659359124,24.751 33,0008,0011,0988.8,+26.9,038,0129,1659360024,24.74 25,0002,0003,0988.9,+26.9,043,0117,1659360624,24.871 18,0002,0003,0988.7,+26.6,047,0112,1659361524,24.647 21,0003,0005,0988.8,+26.5,048,0115,1659361824,24.827 18,0005,0007,0988.7,+26.5,046,0127,1659362124,24.816 25,0002,0003,0989.0,+26.8,045,0116,1659363024,24.758 28,0003,0005,0988.7,+26.4,047,0128,1659363924,24.835 28,0006,0008,0988.7,+26.2,048,0100,1659364524,24.67 28,0007,0010,0988.7,+26.3,045,0116,1659364824,24.659 25,0004,0006,0989.2,+26.4,042,0125,1659365124,24.873 30,0004,0006,0989.0,+26.8,045,0110,1659366024,24.833 28,0007,0010,0989.0,+26.9,045,0098,1659366324,24.816 28,0004,0006,0988.9,+27.0,046,0111,1659366924,24.594 33,0005,0007,0989.1,+26.8,047,0097,1659367524,24.697 30,0004,0006,0989.1,+25.9,047,0107,1659368724,24.703 33,0004,0006,0989.3,+25.8,048,0110,1659369024,24.897 30,0006,0008,0989.3,+25.7,050,0118,1659369624,24.866 35,0005,0007,0989.3,+25.6,050,0116,1659370224,24.845 30,0005,0007,0989.6,+25.6,049,0113,1659370524,24.832 33,0004,0006,0989.8,+25.5,049,0120,1659371124,24.904 33,0004,0006,0989.7,+25.5,051,0105,1659371424,24.949 33,0003,0005,0989.7,+25.2,047,0125,1659372324,24.911 33,0003,0005,0989.8,+25.0,047,0124,1659372624,24.738 33,0004,0006,0990.1,+24.6,053,0096,1659373824,24.848 35,0003,0005,0990.1,+24.4,053,0095,1659374424,24.86 16,0004,0006,0990.2,+24.3,054,0105,1659375024,24.968 13,0004,0006,0990.3,+24.2,054,0118,1659375324,24.979 16,0004,0006,0990.1,+24.2,054,0116,1659375624,24.965 33,0005,0007,0990.5,+24.1,055,0111,1659376524,24.918 33,0004,0006,0990.5,+24.0,055,0101,1659377124,24.893 30,0004,0006,0990.3,+23.9,055,0118,1659377424,24.888 30,0004,0006,0990.4,+23.9,056,0097,1659377724,24.913 33,0005,0007,0990.7,+23.8,056,0102,1659378324,24.987 33,0005,0007,0990.8,+23.6,057,0108,1659379224,24.978 30,0005,0007,0991.0,+23.5,058,0104,1659379524,24.991 30,0006,0008,0991.0,+23.0,062,0104,1659381024,24.928 16,0004,0006,0991.2,+22.9,062,0101,1659381324,24.956 18,0006,0008,0991.3,+22.0,068,0104,1659383125,25.025 18,0008,0011,0991.5,+21.8,068,0122,1659383425,25.02 16,0006,0008,0991.4,+21.5,068,0107,1659384324,24.933 99,0006,0008,0991.5,+21.8,065,0110,1659386125,25.051 23,0004,0006,0991.2,+21.9,064,0090,1659386425,25.045 16,0005,0007,0991.5,+21.8,065,0121,1659387924,24.98 18,0004,0006,0991.4,+21.7,066,0103,1659388224,24.987 16,0004,0006,0991.4,+21.8,065,0126,1659388524,24.949 16,0007,0010,0991.2,+21.9,064,0109,1659388824,24.957 18,0005,0007,0991.6,+21.8,065,0107,1659389125,25.039 16,0004,0006,0991.4,+21.8,065,0113,1659389425,25.077 30,0004,0006,0991.5,+21.9,064,0146,1659389725,25.078 30,0004,0006,0991.1,+21.9,064,0113,1659390025,25.066 30,0005,0007,0991.3,+21.8,065,0109,1659390325,25.053 16,0005,0007,0991.6,+21.8,065,0116,1659390625,25.033 18,0004,0006,0991.4,+21.8,064,0114,1659390925,25.026 16,0005,0007,0991.4,+21.8,064,0118,1659391225,25.039 16,0005,0007,0991.5,+21.8,065,0114,1659391525,25.002 16,0004,0006,0991.5,+21.8,064,0108,1659391824,24.991 13,0005,0007,0991.6,+21.8,064,0098,1659392124,24.986 18,0006,0008,0991.5,+21.8,064,0106,1659392424,24.96 16,0006,0008,0991.5,+21.8,064,0113,1659392725,25.065 18,0004,0006,0991.2,+21.7,064,0111,1659393025,25.106 16,0005,0007,0991.3,+21.7,065,0108,1659393325,25.082 18,0004,0006,0991.3,+21.6,065,0120,1659393625,25.084 30,0005,0007,0991.4,+21.5,065,0107,1659394225,25.09 30,0003,0005,0991.6,+21.5,064,0124,1659394525,25.072 30,0004,0006,0991.6,+21.6,064,0096,1659394825,25.05 28,0004,0006,0991.4,+21.5,065,0111,1659395125,25.06 28,0005,0007,0991.5,+21.4,065,0106,1659395425,25.027 30,0004,0006,0991.5,+21.4,065,0116,1659395724,24.991 28,0004,0006,0991.4,+21.3,065,0096,1659396325,25.099 28,0004,0006,0991.4,+21.2,065,0108,1659396625,25.136 28,0005,0007,0991.5,+21.1,065,0128,1659396925,25.122 30,0005,0007,0991.4,+21.0,066,0092,1659397225,25.125 33,0004,0006,0991.1,+20.9,065,0102,1659397525,25.105 30,0004,0006,0991.1,+20.9,065,0117,1659397825,25.094 28,0004,0006,0991.3,+20.8,066,0114,1659398125,25.081 30,0004,0006,0991.4,+20.7,065,0126,1659398425,25.093 30,0004,0006,0991.4,+20.7,066,0094,1659398725,25.063 28,0004,0006,0991.3,+20.6,065,0130,1659399025,25.055 28,0005,0007,0991.2,+20.6,065,0111,1659399325,25.054 30,0004,0006,0991.3,+20.6,065,0106,1659399625,25.041 28,0004,0006,0991.4,+20.6,065,0110,1659399925,25.11 30,0005,0007,0991.3,+20.6,065,0111,1659400225,25.172 13,0004,0006,0991.7,+20.5,065,0117,1659400525,25.151 16,0003,0005,0991.7,+20.5,065,0128,1659400825,25.123 16,0004,0006,0991.6,+20.5,065,0114,1659401125,25.146 28,0003,0005,0991.7,+20.4,066,0116,1659401425,25.132 33,0004,0006,0991.6,+20.3,066,0118,1659401725,25.109 30,0003,0005,0991.4,+20.3,067,0125,1659402025,25.099 18,0004,0006,0991.9,+20.2,067,0119,1659402325,25.079 16,0004,0006,0992.0,+20.1,067,0111,1659402625,25.1 16,0004,0006,0991.8,+20.1,068,0096,1659402925,25.087 28,0006,0008,0991.6,+20.0,068,0120,1659403225,25.064 30,0004,0006,0991.7,+20.1,069,0108,1659403525,25.169 33,0004,0006,0991.6,+20.0,068,0119,1659403825,25.197 25,0004,0006,0991.7,+20.0,069,0103,1659404125,25.195 28,0003,0005,0991.5,+20.0,068,0132,1659404425,25.174 30,0004,0006,0991.4,+20.0,069,0112,1659404725,25.185 30,0003,0005,0991.6,+19.9,068,0113,1659405025,25.164 30,0004,0006,0991.5,+20.0,068,0129,1659405325,25.152 30,0004,0006,0991.4,+20.0,067,0129,1659405625,25.162 28,0003,0005,0991.3,+19.9,067,0118,1659405925,25.157 28,0005,0007,0991.6,+19.9,067,0115,1659406225,25.117 30,0004,0006,0991.6,+19.9,067,0106,1659406525,25.102 16,0004,0006,0991.8,+19.8,068,0119,1659406825,25.118 18,0005,0007,0991.7,+19.7,068,0135,1659407125,25.204 21,0005,0007,0991.8,+19.6,069,0106,1659407725,25.23 99,0004,0006,0992.0,+19.5,069,0106,1659408025,25.217 21,0006,0008,0992.0,+19.5,069,0131,1659408325,25.202 28,0005,0007,0992.0,+19.4,070,0105,1659408925,25.198 30,0005,0007,0992.0,+19.4,069,0100,1659409225,25.173 23,0005,0007,0992.3,+19.2,070,0123,1659409525,25.152 16,0006,0008,0992.3,+19.2,070,0107,1659409825,25.154 13,0007,0010,0992.2,+19.2,070,0114,1659410125,25.174 21,0005,0007,0992.4,+19.3,070,0117,1659410425,25.135 18,0005,0007,0992.0,+19.4,069,0108,1659410725,25.222 21,0007,0010,0992.1,+19.6,069,0104,1659411025,25.271 18,0005,0007,0992.4,+19.6,069,0107,1659411325,25.256 35,0004,0006,0992.1,+19.8,069,0104,1659411625,25.255 30,0005,0007,0992.4,+20.0,069,0106,1659411925,25.252 30,0004,0006,0992.3,+20.2,068,0127,1659412225,25.23 37,0006,0008,0992.1,+20.3,067,0117,1659412525,25.236 33,0005,0007,0992.4,+20.5,067,0114,1659413125,25.212 33,0005,0007,0992.1,+20.7,067,0109,1659413425,25.195 35,0005,0007,0992.2,+20.7,066,0110,1659413725,25.181 35,0005,0007,0992.3,+20.8,066,0104,1659414025,25.181 30,0006,0008,0992.1,+20.9,066,0123,1659414325,25.266 33,0005,0007,0992.2,+21.0,065,0109,1659414625,25.303 35,0005,0007,0992.1,+21.2,065,0094,1659415225,25.304 33,0005,0007,0991.9,+21.5,065,0113,1659415525,25.321 33,0005,0007,0991.9,+21.5,065,0107,1659415825,25.286 35,0004,0006,0992.0,+21.7,065,0122,1659416125,25.285 35,0005,0007,0992.1,+21.8,064,0112,1659416425,25.261 35,0007,0010,0991.8,+22.3,063,0114,1659417625,25.218 35,0006,0008,0991.9,+22.4,063,0117,1659417925,25.299 42,0007,0010,0992.1,+22.5,063,0135,1659418225,25.36 33,0007,0010,0992.0,+22.7,062,0103,1659418525,25.341 28,0007,0010,0992.1,+22.9,062,0126,1659418825,25.343 28,0006,0008,0992.3,+22.9,062,0115,1659419125,25.318 18,0006,0008,0992.3,+23.3,060,0125,1659420325,25.299 18,0006,0008,0992.6,+23.8,058,0133,1659421225,25.26 18,0005,0007,0992.7,+24.0,058,0120,1659421525,25.349 18,0006,0008,0992.4,+24.8,056,0115,1659422425,25.384 35,0006,0008,0992.4,+25.1,053,0093,1659423625,25.331 21,0007,0010,0992.6,+25.3,052,0117,1659424225,25.326 18,0005,0007,0992.7,+25.9,051,0118,1659425125,25.385 16,0005,0007,0992.7,+25.8,051,0101,1659425425,25.428 21,0005,0007,0993.0,+26.0,051,0109,1659425725,25.415 18,0005,0007,0992.7,+26.3,049,0118,1659426025,25.422 18,0012,0016,0992.4,+26.5,049,0124,1659426625,25.414 13,0006,0008,0992.5,+26.3,048,0112,1659426925,25.383 18,0008,0011,0992.8,+26.6,049,0124,1659427525,25.378 11,0006,0008,0992.6,+26.7,047,0114,1659427825,25.356 09,0006,0008,0992.4,+26.4,047,0108,1659429325,25.455 13,0006,0008,0992.7,+26.9,048,0124,1659429625,25.45 13,0007,0010,0992.6,+26.9,045,0111,1659430825,25.39 21,0006,0008,0992.6,+26.9,046,0109,1659431725,25.392 13,0007,0010,0992.5,+26.7,047,0115,1659432025,25.358 11,0005,0007,0992.6,+26.5,047,0114,1659432325,25.466 13,0006,0008,0992.5,+27.4,045,0125,1659432925,25.499 16,0005,0007,0992.4,+27.2,045,0113,1659433225,25.484 21,0004,0006,0992.5,+27.6,042,0123,1659433825,25.457 13,0005,0007,0992.4,+27.9,041,0118,1659435325,25.412 21,0004,0006,0992.3,+27.8,041,0110,1659435625,25.39 21,0005,0007,0992.2,+27.9,041,0105,1659435925,25.496 18,0004,0006,0992.3,+27.9,039,0118,1659436225,25.55 35,0004,0006,0992.5,+28.0,042,0128,1659436825,25.525 33,0004,0006,0992.1,+28.2,041,0109,1659437125,25.5 16,0004,0006,0992.2,+27.4,041,0091,1659438025,25.473 06,0005,0007,0992.4,+28.5,041,0116,1659438625,25.468 04,0009,0012,0992.3,+28.1,042,0107,1659439225,25.435 30,0004,0006,0992.4,+27.9,041,0113,1659439525,25.527 33,0005,0007,0992.4,+28.1,040,0099,1659439825,25.582 30,0005,0007,0992.5,+28.3,042,0133,1659440125,25.559 09,0009,0012,0992.6,+28.5,040,0117,1659440425,25.556 18,0005,0007,0992.3,+29.0,039,0114,1659441025,25.537 35,0005,0007,0992.4,+28.4,040,0123,1659441625,25.512 30,0005,0007,0992.4,+28.8,040,0093,1659441925,25.5 33,0005,0007,0992.0,+28.9,038,0099,1659442225,25.506 11,0005,0007,0992.1,+28.9,039,0123,1659442825,25.279 16,0005,0007,0992.4,+28.4,040,0121,1659443425,25.431 11,0007,0010,0992.2,+28.1,041,0106,1659443725,25.403 04,0007,0010,0992.3,+28.4,041,0097,1659444025,25.596 33,0004,0006,0992.2,+28.2,040,0104,1659444325,25.583 33,0005,0007,0992.2,+27.9,041,0101,1659444625,25.578 99,0004,0006,0992.4,+28.3,041,0131,1659444925,25.365 11,0008,0011,0992.2,+28.7,038,0116,1659445525,25.539 09,0006,0008,0992.1,+28.8,037,0126,1659445825,25.345 01,0004,0006,0992.2,+28.4,039,0119,1659446125,25.332 09,0005,0007,0992.4,+28.0,039,0119,1659446425,25.319 06,0004,0006,0992.5,+28.3,039,0121,1659446725,25.426 11,0005,0007,0992.5,+28.3,039,0097,1659447325,25.448 06,0004,0006,0992.4,+28.2,039,0128,1659447625,25.445 11,0005,0007,0992.3,+28.2,037,0118,1659447925,25.432 09,0004,0006,0992.1,+28.2,038,0108,1659448225,25.419 11,0004,0006,0992.2,+28.5,038,0128,1659448525,25.405 11,0004,0006,0992.5,+28.7,038,0117,1659448825,25.393 16,0005,0007,0992.3,+28.7,037,0095,1659449425,25.378 16,0004,0006,0992.3,+28.6,037,0116,1659449725,25.374 09,0005,0007,0992.4,+28.7,038,0090,1659450025,25.36 09,0005,0007,0992.5,+28.7,036,0101,1659450325,25.447 11,0004,0006,0992.3,+28.7,036,0117,1659450625,25.51 13,0007,0010,0992.0,+28.5,050,0115,1659450925,25.497 13,0009,0012,0992.6,+27.7,055,0110,1659451225,25.485 13,0012,0016,0992.4,+27.3,056,0116,1659451525,25.462 11,0006,0008,0992.5,+26.9,058,0111,1659451825,25.459 11,0006,0008,0992.6,+26.5,059,0112,1659452725,25.611 16,0007,0010,0992.5,+25.5,064,0103,1659453925,25.666 16,0008,0011,0992.9,+25.5,065,0098,1659454225,25.71 16,0014,0018,0992.6,+25.3,065,0125,1659454825,25.684 16,0012,0016,0992.7,+25.3,063,0108,1659455125,25.681 16,0005,0007,0993.0,+25.1,065,0108,1659455725,25.457 16,0006,0008,0992.7,+25.0,065,0080,1659456025,25.634 13,0013,0017,0993.1,+24.9,066,0109,1659456325,25.639 13,0007,0010,0993.0,+24.6,067,0125,1659456925,25.634 13,0006,0008,0993.0,+24.5,067,0130,1659457225,25.62 16,0015,0021,0992.9,+24.3,068,0120,1659457825,25.75 16,0010,0013,0993.2,+24.3,068,0115,1659458125,25.737 13,0009,0012,0993.1,+23.9,068,0128,1659459025,25.509 16,0014,0018,0993.6,+23.9,068,0106,1659459325,25.496 35,0008,0011,0993.4,+23.8,067,0121,1659459625,25.692 33,0010,0013,0993.4,+23.8,068,0133,1659459925,25.681 33,0010,0013,0993.4,+23.7,069,0119,1659460225,25.641 13,0012,0016,0993.7,+23.6,069,0104,1659460525,25.654 16,0017,0023,0993.5,+23.5,070,0114,1659461125,25.735 35,0011,0015,0993.6,+23.5,070,0087,1659461425,25.79 33,0010,0013,0993.6,+23.5,069,0085,1659462025,25.765 35,0010,0013,0993.7,+23.4,069,0129,1659462325,25.751 35,0010,0013,0993.8,+23.2,071,0111,1659463225,25.707 35,0009,0012,0993.8,+23.1,071,0110,1659463525,25.719 33,0012,0016,0993.9,+22.9,072,0112,1659464125,25.693 30,0009,0012,0994.2,+22.8,072,0117,1659464425,25.68 30,0009,0012,0994.2,+22.7,072,0104,1659464725,25.766 18,0010,0013,0994.2,+22.7,072,0120,1659465025,25.811 16,0009,0012,0994.3,+22.6,072,0128,1659465325,25.798 16,0009,0012,0994.4,+22.5,073,0121,1659465625,25.786 35,0009,0012,0994.6,+22.5,073,0101,1659466225,25.778 35,0008,0011,0994.3,+22.4,073,0128,1659466525,25.756 35,0009,0012,0994.7,+22.2,075,0119,1659467725,25.723 33,0010,0013,0994.5,+22.1,075,0102,1659468025,25.7 35,0008,0011,0994.5,+22.0,075,0101,1659468325,25.775 33,0008,0011,0994.9,+21.8,076,0123,1659469225,25.795 33,0008,0011,0994.7,+21.8,076,0117,1659469525,25.805 33,0007,0010,0994.5,+21.8,076,0118,1659469825,25.79 33,0009,0012,0994.7,+21.8,077,0096,1659470425,25.792 33,0009,0012,0994.7,+21.8,077,0113,1659471025,25.765 35,0008,0011,0994.7,+21.8,077,0110,1659471625,25.72 35,0006,0008,0994.6,+21.8,075,0137,1659472525,25.857 30,0007,0010,0994.6,+21.7,075,0127,1659472825,25.844 33,0007,0010,0994.4,+21.7,074,0108,1659473125,25.831 35,0006,0008,0994.7,+21.5,073,0116,1659473725,25.815 35,0008,0011,0994.8,+21.5,074,0102,1659474025,25.805 35,0007,0010,0994.7,+21.5,074,0113,1659474325,25.774 35,0008,0011,0994.5,+21.6,073,0113,1659474625,25.776 33,0011,0015,0994.5,+21.7,072,0118,1659475525,25.857 35,0007,0010,0994.4,+21.6,072,0134,1659475825,25.894 33,0007,0010,0994.4,+21.5,073,0107,1659476425,25.877 35,0007,0010,0994.4,+21.5,073,0102,1659476725,25.901 33,0007,0010,0994.4,+21.6,073,0099,1659477325,25.83 35,0007,0010,0994.3,+21.6,073,0125,1659477625,25.836 33,0007,0010,0994.5,+21.6,072,0112,1659477925,25.812 35,0009,0012,0994.4,+21.7,072,0103,1659478225,25.81 33,0008,0011,0994.4,+21.6,072,0125,1659478525,25.797 33,0007,0010,0994.3,+21.7,072,0118,1659478825,25.794 35,0007,0010,0994.5,+21.7,072,0116,1659479125,25.87 33,0009,0012,0994.3,+21.7,071,0119,1659479425,25.921 33,0008,0011,0994.5,+21.6,072,0116,1659479725,25.901 33,0007,0010,0994.5,+21.7,072,0118,1659480025,25.9 33,0007,0010,0994.4,+21.6,072,0110,1659480325,25.884 35,0009,0012,0994.3,+21.6,072,0106,1659480625,25.88 33,0009,0012,0994.6,+21.7,071,0102,1659480925,25.877 35,0006,0008,0994.4,+21.6,072,0133,1659481225,25.884 35,0007,0010,0994.4,+21.6,070,0101,1659481525,25.863 33,0009,0012,0994.5,+21.6,071,0117,1659481825,25.83 33,0008,0011,0994.8,+21.4,071,0099,1659482125,25.836 35,0007,0010,0994.6,+21.3,070,0120,1659482425,25.832 35,0006,0008,0994.5,+21.2,069,0106,1659482725,25.911 33,0008,0011,0994.6,+21.1,069,0119,1659483025,25.962 35,0007,0010,0994.5,+21.0,069,0121,1659483325,25.962 33,0006,0008,0994.5,+21.0,069,0104,1659483625,25.936 35,0006,0008,0994.6,+20.9,069,0114,1659483925,25.937 33,0006,0008,0994.8,+20.8,069,0116,1659484225,25.919 33,0005,0007,0994.9,+20.8,068,0084,1659484525,25.93 35,0005,0007,0994.8,+20.7,068,0098,1659484825,25.9 35,0005,0007,0994.5,+20.6,067,0106,1659485125,25.883 33,0005,0007,0994.7,+20.6,067,0095,1659485425,25.864 33,0006,0008,0994.6,+20.6,067,0116,1659485725,25.858 33,0006,0008,0994.5,+20.6,067,0104,1659486025,25.856 35,0005,0007,0994.4,+20.5,067,0117,1659486325,25.938 33,0005,0007,0994.5,+20.5,067,0115,1659486625,25.996 35,0006,0008,0994.4,+20.5,067,0107,1659486925,25.965 35,0004,0006,0994.3,+20.5,067,0098,1659487225,25.969 35,0004,0006,0994.3,+20.4,067,0140,1659487525,25.984 35,0005,0007,0994.4,+20.4,066,0111,1659487825,25.939 33,0005,0007,0994.5,+20.4,066,0079,1659488125,25.926 35,0005,0007,0994.4,+20.4,066,0098,1659488425,25.912 35,0005,0007,0994.4,+20.4,066,0121,1659488725,25.906 33,0004,0006,0994.5,+20.4,066,0107,1659489025,25.918 35,0004,0006,0994.7,+20.3,066,0106,1659489325,25.898 99,0004,0006,0994.5,+20.3,066,0120,1659489625,25.884 35,0004,0006,0994.5,+20.1,067,0106,1659489925,25.987 35,0005,0007,0994.5,+20.0,067,0116,1659490226,26.014 35,0004,0006,0994.6,+19.9,067,0092,1659490526,26.021 35,0005,0007,0994.5,+19.9,067,0098,1659490826,26.016 35,0005,0007,0994.4,+19.9,067,0112,1659491126,26.015 33,0005,0007,0994.3,+19.9,067,0110,1659491425,25.977 33,0005,0007,0994.3,+19.8,067,0116,1659491725,25.974 33,0005,0007,0994.3,+19.8,067,0107,1659492025,25.962 33,0004,0006,0994.2,+19.8,067,0113,1659492325,25.944 33,0005,0007,0994.3,+19.8,068,0096,1659492625,25.949 35,0008,0011,0994.3,+19.8,067,0101,1659492925,25.924 35,0005,0007,0994.4,+19.9,067,0105,1659493526,26.006 33,0005,0007,0994.6,+19.9,067,0108,1659493826,26.04 35,0004,0006,0994.6,+19.9,067,0113,1659494126,26.036 35,0006,0008,0994.5,+19.9,067,0110,1659494426,26.027 35,0005,0007,0994.6,+19.9,067,0116,1659494726,26.052 35,0004,0006,0994.5,+19.9,067,0095,1659495026,26.007 33,0004,0006,0994.5,+19.9,067,0126,1659495326,26.011 35,0005,0007,0994.5,+19.9,067,0110,1659495625,25.995 35,0004,0006,0994.5,+19.9,067,0087,1659495926,26.034 35,0004,0006,0994.5,+19.9,066,0091,1659496526,26.007 33,0005,0007,0994.5,+19.9,067,0104,1659496825,25.944 33,0004,0006,0994.7,+20.0,066,0132,1659497126,26.042 35,0004,0006,0994.7,+20.3,065,0134,1659497726,26.067 35,0003,0005,0994.8,+20.8,063,0126,1659498626,26.052 35,0004,0006,0994.6,+21.0,063,0112,1659498926,26.036 35,0003,0005,0994.8,+21.1,062,0098,1659499226,26.023 33,0004,0006,0995.0,+21.3,062,0113,1659499526,26.021 33,0004,0006,0994.6,+21.4,062,0119,1659499825,25.994 16,0004,0006,0995.0,+21.9,061,0101,1659500726,26.088 16,0004,0006,0995.1,+22.0,061,0115,1659501026,26.123 16,0006,0008,0994.8,+22.5,059,0116,1659501926,26.095 13,0005,0007,0995.0,+23.2,058,0101,1659502826,26.127 18,0003,0005,0994.8,+23.6,056,0102,1659503426,26.092 16,0004,0006,0995.3,+24.4,051,0100,1659505226,26.169 16,0004,0006,0995.1,+24.5,050,0126,1659505526,26.164 13,0004,0006,0995.0,+24.5,051,0126,1659505826,26.143 16,0004,0006,0995.1,+24.5,050,0109,1659506426,26.127 16,0005,0007,0995.4,+24.6,050,0099,1659506726,26.112 18,0003,0005,0995.2,+24.6,050,0126,1659507026,26.091 13,0008,0011,0995.1,+24.9,049,0086,1659507626,26.065 16,0004,0006,0995.2,+25.1,048,0103,1659507926,26.159 99,0003,0005,0995.3,+25.6,048,0120,1659508526,26.193 16,0004,0006,0995.2,+25.8,048,0111,1659508826,26.169 13,0003,0005,0995.3,+26.1,045,0096,1659509426,26.233 18,0004,0006,0995.5,+26.0,044,0111,1659509726,26.219 18,0003,0005,0995.0,+26.2,044,0118,1659510326,26.193 21,0004,0006,0995.1,+26.2,043,0114,1659510926,26.167 16,0003,0005,0995.4,+26.3,043,0115,1659511226,26.124 16,0004,0006,0995.0,+26.5,043,0107,1659511526,26.248 16,0004,0006,0995.4,+26.7,043,0106,1659512426,26.208 99,0005,0007,0995.5,+26.9,042,0114,1659512726,26.237 21,0003,0005,0995.7,+26.8,041,0112,1659513626,26.215 16,0003,0005,0995.7,+26.8,041,0122,1659513926,26.195 16,0002,0003,0995.3,+27.0,040,0121,1659514226,26.167 13,0004,0006,0995.5,+27.1,039,0102,1659514826,26.147 18,0003,0005,0995.7,+27.1,039,0117,1659515126,26.241 18,0003,0005,0995.3,+27.4,038,0113,1659515726,26.263 21,0002,0003,0995.4,+27.4,038,0109,1659516026,26.251 16,0003,0005,0995.6,+27.6,038,0108,1659516626,26.233 11,0004,0006,0995.7,+27.6,038,0118,1659516926,26.212 13,0004,0006,0995.5,+27.8,036,0107,1659517226,26.014 13,0003,0005,0995.7,+27.6,035,0121,1659517526,26.012 18,0003,0005,0995.7,+27.6,036,0109,1659517826,26.012 23,0002,0003,0995.5,+27.9,036,0108,1659518125,25.999 16,0006,0008,0995.6,+28.2,037,0109,1659518426,26.234 21,0004,0006,0995.5,+28.2,039,0109,1659519326,26.282 13,0003,0005,0995.4,+28.4,040,0115,1659520226,26.069 18,0006,0008,0995.6,+27.6,044,0130,1659520526,26.06 13,0006,0008,0995.4,+28.1,044,0116,1659521426,26.252 18,0004,0006,0995.6,+27.2,046,0124,1659521726,26.087 33,0007,0010,0995.5,+26.4,055,0093,1659524126,26.301 30,0003,0005,0995.5,+26.4,055,0128,1659524426,26.287 35,0003,0005,0995.3,+26.6,053,0113,1659525026,26.253 35,0004,0006,0995.2,+25.9,054,0096,1659525626,26.228 30,0006,0008,0995.2,+26.5,052,0097,1659526226,26.447 13,0004,0006,0995.2,+26.1,053,0113,1659527126,26.406 09,0006,0008,0995.2,+26.4,053,0121,1659527426,26.393 16,0005,0007,0995.3,+26.3,053,0118,1659528026,26.369 11,0004,0006,0995.2,+26.3,053,0128,1659528326,26.355 16,0005,0007,0995.2,+26.1,052,0118,1659528626,26.333 18,0003,0005,0995.1,+26.1,053,0117,1659529226,26.306 18,0003,0005,0995.3,+25.9,053,0109,1659529826,26.437 18,0003,0005,0995.2,+25.9,052,0120,1659530426,26.41 16,0005,0007,0995.0,+26.0,052,0115,1659530726,26.406 25,0005,0007,0994.9,+26.0,053,0108,1659531026,26.378 18,0004,0006,0995.2,+25.9,052,0095,1659531626,26.357 16,0004,0006,0995.0,+26.0,052,0116,1659531926,26.352 16,0003,0005,0995.0,+25.8,052,0121,1659532226,26.34 18,0003,0005,0995.2,+25.8,052,0120,1659532526,26.32 18,0003,0005,0995.2,+25.7,052,0103,1659532826,26.314 18,0003,0005,0994.9,+25.7,052,0098,1659533426,26.436 16,0003,0005,0995.1,+25.8,052,0103,1659533726,26.432 16,0007,0010,0995.0,+25.7,052,0103,1659534026,26.419 18,0005,0007,0994.9,+25.7,052,0112,1659534326,26.254 99,0003,0005,0995.0,+25.7,052,0108,1659534626,26.393 35,0003,0005,0994.9,+25.6,053,0119,1659534926,26.378 35,0008,0011,0995.1,+25.6,053,0103,1659536426,26.394 16,0002,0003,0995.2,+25.5,053,0145,1659537026,26.516 35,0006,0008,0995.1,+25.3,053,0129,1659537926,26.486 35,0004,0006,0995.3,+25.2,053,0118,1659538826,26.446 35,0005,0007,0995.0,+25.0,054,0122,1659539726,26.4 18,0003,0005,0994.9,+24.8,057,0103,1659540926,26.504 18,0004,0006,0994.9,+24.8,057,0132,1659541226,26.499 35,0003,0005,0995.2,+24.7,056,0111,1659541826,26.472 35,0006,0008,0995.0,+24.6,057,0120,1659542126,26.459 35,0004,0006,0994.9,+24.5,057,0113,1659542726,26.433 33,0003,0005,0995.0,+24.5,059,0110,1659543026,26.42 35,0003,0005,0995.2,+24.3,057,0100,1659543326,26.407 33,0002,0003,0995.0,+24.2,058,0108,1659543626,26.394 33,0005,0007,0994.8,+24.2,059,0111,1659543926,26.472 35,0004,0006,0994.9,+24.1,059,0092,1659544226,26.513 35,0004,0006,0995.1,+24.0,059,0102,1659544526,26.504 35,0004,0006,0995.2,+23.9,059,0109,1659544826,26.488 35,0004,0006,0995.0,+23.9,058,0107,1659545126,26.566 35,0004,0006,0995.0,+23.7,061,0106,1659545726,26.47 16,0003,0005,0995.3,+23.7,060,0102,1659546026,26.519 18,0004,0006,0994.9,+23.5,062,0113,1659546326,26.513 16,0005,0007,0995.0,+23.4,063,0099,1659546626,26.471 35,0004,0006,0995.2,+22.5,065,0106,1659548126,26.593 33,0005,0007,0995.2,+22.2,066,0103,1659548426,26.521 35,0003,0005,0995.5,+21.8,067,0092,1659549326,26.533 35,0003,0005,0995.2,+21.7,068,0116,1659549626,26.52 35,0004,0006,0995.4,+21.7,068,0122,1659549926,26.507 18,0003,0005,0995.4,+21.6,068,0097,1659550526,26.49 35,0003,0005,0995.5,+21.5,064,0118,1659551426,26.566 16,0021,0028,0995.6,+21.2,062,0128,1659552926,26.532 99,0016,0022,0995.7,+21.1,063,0103,1659553226,26.527 13,0006,0008,0995.8,+20.9,064,0097,1659553526,26.507 13,0005,0007,0995.8,+20.8,063,0109,1659553826,26.501 13,0004,0006,0995.5,+20.8,063,0116,1659554126,26.472 16,0003,0005,0995.7,+20.8,064,0112,1659554426,26.475 13,0005,0007,0995.7,+20.7,064,0095,1659554726,26.562 33,0004,0006,0995.9,+20.9,064,0108,1659555626,26.659 33,0003,0005,0995.7,+20.6,063,0116,1659556826,26.606 33,0003,0005,0996.0,+21.0,060,0112,1659557426,26.549 33,0003,0005,0995.7,+20.8,062,0104,1659557726,26.567 30,0002,0003,0995.5,+20.7,062,0111,1659558926,26.663 30,0003,0005,0995.9,+20.6,063,0108,1659559226,26.626 33,0003,0005,0995.5,+20.6,062,0114,1659560126,26.619 33,0003,0005,0995.8,+20.6,063,0103,1659560426,26.586 33,0004,0006,0995.9,+20.5,063,0095,1659560726,26.559 16,0003,0005,0995.7,+20.6,063,0105,1659561326,26.548 13,0003,0005,0995.5,+20.7,063,0107,1659561626,26.525 13,0002,0003,0995.7,+20.7,062,0119,1659561926,26.632 33,0003,0005,0995.7,+20.7,062,0105,1659562226,26.676 33,0004,0006,0995.8,+20.9,062,0103,1659562526,26.652 33,0003,0005,0995.9,+20.9,063,0119,1659562826,26.641 30,0004,0006,0996.1,+20.9,063,0117,1659563126,26.626 33,0002,0003,0995.9,+21.0,062,0096,1659563426,26.643 16,0003,0005,0995.7,+21.2,061,0099,1659564026,26.598 16,0003,0005,0995.8,+21.2,061,0108,1659564326,26.612 30,0005,0007,0995.7,+21.5,059,0113,1659564926,26.578 33,0003,0005,0995.8,+21.6,059,0091,1659565226,26.573 33,0002,0003,0995.7,+21.5,059,0125,1659565526,26.691 33,0003,0005,0995.6,+21.5,059,0116,1659565826,26.723 33,0003,0005,0995.8,+21.5,059,0134,1659566126,26.691 33,0004,0006,0995.7,+21.5,059,0104,1659566426,26.689 16,0003,0005,0995.5,+21.4,059,0100,1659566726,26.675 16,0003,0005,0995.9,+21.3,059,0107,1659567026,26.676 16,0002,0003,0995.4,+21.4,058,0105,1659567326,26.68 33,0003,0005,0995.7,+21.2,059,0123,1659567626,26.648 33,0003,0005,0995.8,+21.3,059,0103,1659567926,26.652 33,0003,0005,0995.5,+21.3,059,0113,1659568226,26.622 33,0004,0006,0995.4,+21.4,059,0123,1659568526,26.618 33,0004,0006,0995.4,+21.4,059,0097,1659568826,26.613 33,0005,0007,0995.6,+21.2,060,0120,1659569426,26.722 33,0004,0006,0995.7,+21.2,060,0122,1659569726,26.743 33,0006,0008,0995.4,+21.3,059,0093,1659570026,26.711 33,0003,0005,0995.2,+21.4,059,0122,1659570326,26.705 33,0006,0008,0995.7,+21.2,060,0102,1659570626,26.712 33,0004,0006,0995.6,+21.3,059,0126,1659570926,26.679 33,0004,0006,0995.4,+21.3,060,0091,1659571226,26.679 16,0004,0006,0995.4,+21.4,059,0088,1659571526,26.663 16,0003,0005,0995.5,+21.5,058,0122,1659571826,26.651 16,0005,0007,0995.4,+21.6,058,0111,1659572126,26.652 33,0005,0007,0995.7,+21.6,059,0119,1659572426,26.641 30,0004,0006,0995.4,+21.8,058,0114,1659573026,26.777 33,0005,0007,0995.7,+21.9,058,0109,1659573326,26.772 33,0005,0007,0995.7,+21.9,059,0125,1659573626,26.743 33,0004,0006,0995.7,+21.9,059,0097,1659573926,26.767 30,0004,0006,0995.9,+21.9,059,0099,1659574226,26.745 33,0004,0006,0995.8,+21.9,059,0104,1659574526,26.741 30,0004,0006,0995.6,+21.9,059,0109,1659574826,26.719 30,0004,0006,0995.8,+21.9,059,0110,1659575426,26.693 33,0004,0006,0995.6,+21.9,059,0100,1659575726,26.666 16,0004,0006,0995.5,+21.8,060,0107,1659576026,26.665 16,0004,0006,0995.5,+21.8,059,0108,1659576326,26.773 13,0004,0006,0995.5,+21.9,060,0121,1659576626,26.804 33,0004,0006,0995.7,+21.9,060,0126,1659576926,26.805 30,0004,0006,0995.9,+22.0,060,0116,1659577226,26.786 33,0004,0006,0995.6,+22.1,059,0098,1659577526,26.787 30,0004,0006,0995.6,+22.1,059,0108,1659577826,26.765 30,0004,0006,0995.3,+22.1,059,0112,1659578126,26.76 33,0006,0008,0995.2,+22.1,058,0109,1659578426,26.759 33,0004,0006,0995.3,+22.0,058,0122,1659578726,26.727 30,0004,0006,0995.5,+21.9,058,0112,1659579026,26.734 33,0005,0007,0995.1,+21.9,059,0100,1659579326,26.717 33,0004,0006,0995.6,+21.8,059,0116,1659579626,26.707 33,0004,0006,0995.5,+21.8,059,0111,1659579926,26.785 35,0006,0008,0995.3,+21.7,059,0115,1659580226,26.832 33,0005,0007,0995.4,+21.6,059,0115,1659580526,26.831 33,0008,0011,0995.7,+21.6,059,0115,1659580826,26.822 30,0005,0007,0995.4,+21.5,059,0091,1659581126,26.806 30,0004,0006,0995.7,+21.5,059,0125,1659581426,26.808 30,0007,0010,0995.5,+21.4,059,0099,1659582026,26.803 30,0005,0007,0995.4,+21.3,059,0120,1659582326,26.781 30,0005,0007,0995.3,+21.3,059,0115,1659582626,26.76 33,0005,0007,0995.4,+21.3,059,0114,1659583226,26.742 30,0004,0006,0995.3,+21.3,059,0103,1659583526,26.837 35,0004,0006,0995.4,+21.3,060,0101,1659583826,26.875 33,0007,0010,0995.4,+21.3,059,0123,1659584126,26.858 33,0004,0006,0995.5,+21.4,059,0123,1659584426,26.858 33,0005,0007,0995.5,+21.4,059,0102,1659584726,26.855 33,0004,0006,0995.6,+21.5,059,0125,1659585326,26.827 30,0006,0008,0995.7,+21.6,060,0103,1659585626,26.812 33,0005,0007,0995.6,+21.7,059,0094,1659585926,26.793 30,0004,0006,0995.6,+21.9,059,0121,1659586226,26.815 33,0005,0007,0995.6,+21.9,059,0105,1659586526,26.795 13,0005,0007,0995.8,+22.3,058,0121,1659587126,26.863 13,0006,0008,0995.4,+22.4,059,0097,1659587426,26.923 13,0005,0007,0995.4,+22.7,058,0107,1659587726,26.919 11,0004,0006,0995.4,+22.9,058,0105,1659588026,26.888 16,0004,0006,0995.4,+23.2,056,0122,1659588326,26.896 16,0009,0012,0995.4,+23.3,056,0108,1659588626,26.874 18,0006,0008,0995.6,+23.5,055,0104,1659589526,26.85 16,0005,0007,0995.8,+23.9,055,0119,1659590426,26.81 13,0005,0007,0995.9,+24.1,053,0101,1659590726,26.896 13,0005,0007,0995.8,+24.3,054,0131,1659591026,26.932 11,0004,0006,0995.9,+25.0,052,0109,1659591626,26.933 13,0004,0006,0995.7,+25.1,051,0108,1659592226,26.902 16,0005,0007,0995.6,+25.1,051,0103,1659592526,26.878 11,0006,0008,0995.9,+25.4,051,0117,1659593426,26.874 13,0006,0008,0995.7,+26.0,050,0112,1659594326,26.956 11,0007,0010,0995.6,+26.0,050,0127,1659594626,26.994 13,0005,0007,0995.8,+26.5,048,0115,1659595826,26.968 16,0005,0007,0995.6,+26.8,048,0100,1659596126,26.954 13,0005,0007,0995.5,+27.1,046,0133,1659596726,26.928 13,0005,0007,0995.6,+27.5,047,0109,1659597026,26.73 13,0006,0008,0995.7,+27.6,046,0097,1659597326,26.731 30,0005,0007,0995.5,+27.4,045,0122,1659597626,26.718 33,0005,0007,0995.6,+27.5,046,0101,1659597927,27.005 30,0004,0006,0995.7,+27.6,045,0117,1659598227,27.04 13,0006,0008,0995.7,+27.8,045,0113,1659598527,27.027 11,0005,0007,0995.5,+27.9,044,0114,1659598827,27.009 13,0005,0007,0995.6,+27.6,045,0111,1659599127,27.001 99,0005,0007,0995.5,+27.5,046,0101,1659599426,26.787 16,0006,0008,0995.5,+27.9,046,0120,1659599726,26.989 11,0005,0007,0995.8,+28.0,044,0098,1659600026,26.802 13,0005,0007,0995.6,+27.6,045,0125,1659600326,26.789 13,0005,0007,0995.6,+27.6,046,0105,1659600626,26.755 13,0005,0007,0995.7,+27.2,046,0129,1659600926,26.765 33,0005,0007,0995.8,+27.2,045,0105,1659601226,26.749 35,0006,0008,0995.7,+27.2,046,0113,1659601527,27.037 35,0006,0008,0995.8,+27.3,046,0101,1659601827,27.074 33,0006,0008,0995.4,+27.1,045,0105,1659602127,27.057 33,0004,0006,0996.0,+27.3,046,0112,1659602426,26.853 33,0005,0007,0995.6,+27.6,045,0125,1659602727,27.04 33,0004,0006,0995.7,+27.7,045,0130,1659603026,26.847 35,0006,0008,0995.6,+28.2,044,0102,1659603327,27.016 33,0004,0006,0995.5,+28.1,043,0116,1659603626,26.823 35,0005,0007,0995.6,+27.8,043,0117,1659603926,26.809 35,0006,0008,0995.5,+27.9,044,0112,1659604226,26.995 33,0005,0007,0995.7,+28.3,044,0112,1659604526,26.773 33,0005,0007,0995.5,+28.3,043,0099,1659604826,26.97 11,0005,0007,0995.4,+28.5,042,0107,1659605426,26.92 09,0008,0011,0995.4,+28.8,043,0116,1659606026,26.885 13,0015,0021,0995.6,+29.1,042,0102,1659606326,26.869 16,0005,0007,0995.4,+28.8,040,0113,1659606626,26.868 13,0013,0017,0995.4,+28.2,044,0121,1659606927,27.046 06,0009,0012,0995.3,+27.5,051,0107,1659607227,27.035 16,0006,0008,0995.7,+27.2,054,0121,1659607826,26.815 11,0006,0008,0995.5,+26.7,057,0091,1659608127,27.003 13,0006,0008,0995.7,+26.4,057,0103,1659608426,26.985 16,0005,0007,0995.5,+26.3,058,0104,1659608727,27.076 16,0007,0010,0995.7,+26.5,058,0110,1659609327,27.127 09,0006,0008,0995.5,+27.1,059,0115,1659610227,27.089 18,0010,0013,0995.5,+27.1,059,0094,1659610527,27.066 13,0011,0015,0995.6,+27.1,058,0098,1659611127,27.05 13,0007,0010,0995.3,+27.1,059,0120,1659611427,27.036 13,0007,0010,0995.6,+27.0,059,0115,1659611727,27.042 09,0006,0008,0995.5,+26.8,059,0115,1659612027,27.022 16,0007,0010,0995.6,+26.8,059,0143,1659612327,27.118 13,0008,0011,0995.7,+26.9,060,0110,1659612627,27.181 16,0007,0010,0995.5,+27.1,060,0128,1659613227,27.133 16,0007,0010,0995.5,+26.9,060,0137,1659613527,27.12 16,0007,0010,0995.4,+27.0,058,0102,1659613827,27.12 37,0006,0008,0995.5,+27.0,059,0121,1659614727,27.089 11,0006,0008,0995.6,+26.7,059,0100,1659615027,27.095 13,0021,0028,0995.4,+26.7,060,0108,1659615327,27.083 16,0005,0007,0995.3,+26.6,061,0105,1659615627,27.05 16,0010,0013,0995.6,+26.8,060,0117,1659615926,26.977 16,0007,0010,0995.5,+26.4,061,0112,1659616527,27.196 16,0007,0010,0995.3,+26.5,061,0110,1659616827,27.195 16,0010,0013,0995.4,+26.4,061,0123,1659617127,27.161 16,0007,0010,0995.3,+26.4,061,0105,1659617427,27.165 16,0007,0010,0995.1,+26.6,061,0105,1659617727,27.129 99,0011,0015,0995.4,+26.5,060,0125,1659618027,27.122 16,0007,0010,0995.1,+26.1,061,0097,1659618627,27.104 13,0010,0013,0995.3,+26.4,060,0102,1659618927,27.102 16,0009,0012,0995.5,+26.1,061,0109,1659619827,27.239 16,0006,0008,0995.5,+25.9,060,0108,1659620127,27.227 16,0010,0013,0995.3,+25.7,061,0107,1659620727,27.2 16,0005,0007,0995.2,+26.3,061,0112,1659621027,27.168 11,0007,0010,0995.4,+26.0,060,0115,1659621627,27.162 11,0012,0016,0995.4,+25.9,061,0099,1659621927,27.142 16,0012,0016,0995.2,+25.7,062,0111,1659622827,27.131 13,0007,0010,0995.3,+25.7,060,0101,1659623127,27.216 13,0007,0010,0995.3,+25.5,063,0112,1659624027,27.227 33,0012,0016,0995.3,+25.6,063,0114,1659624927,27.194 33,0011,0015,0995.4,+25.6,063,0128,1659625227,27.188 33,0009,0012,0995.3,+25.6,064,0110,1659625527,27.18 25,0007,0010,0995.3,+25.5,063,0112,1659625827,27.174 25,0007,0010,0995.0,+25.4,063,0122,1659626127,27.161 25,0009,0012,0995.0,+25.3,064,0110,1659626427,27.169 16,0014,0018,0995.1,+25.3,064,0107,1659626727,27.237 21,0008,0011,0995.1,+25.4,065,0119,1659627027,27.3 21,0008,0011,0994.9,+25.0,066,0089,1659627927,27.262 99,0017,0023,0995.1,+24.9,065,0118,1659628227,27.249 99,0005,0007,0995.2,+24.9,065,0115,1659628527,27.235 16,0008,0011,0995.1,+25.0,067,0114,1659628827,27.216 18,0007,0010,0995.3,+24.8,067,0095,1659629127,27.208 18,0008,0011,0995.3,+24.7,067,0102,1659629427,27.187 18,0008,0011,0995.2,+24.6,067,0120,1659629727,27.18 16,0008,0011,0995.2,+24.4,068,0111,1659630027,27.191 18,0015,0021,0995.3,+24.4,068,0116,1659630327,27.268 18,0009,0012,0995.3,+24.4,068,0107,1659630627,27.32 18,0015,0021,0995.0,+24.2,069,0115,1659630927,27.306 18,0008,0011,0995.2,+24.2,070,0114,1659631227,27.293 16,0014,0018,0995.2,+24.2,069,0105,1659631527,27.273 21,0010,0013,0995.4,+24.1,070,0121,1659631827,27.287 18,0011,0015,0995.6,+24.0,070,0105,1659632127,27.264 18,0007,0010,0995.5,+23.9,071,0115,1659632727,27.25 99,0009,0012,0995.2,+23.9,072,0116,1659633027,27.235 18,0009,0012,0995.3,+23.8,072,0099,1659633327,27.242 16,0007,0010,0995.7,+23.8,072,0116,1659633927,27.316 33,0011,0015,0995.4,+23.7,073,0103,1659634227,27.36 33,0010,0013,0995.5,+23.6,073,0102,1659634527,27.347 33,0008,0011,0995.6,+23.6,072,0110,1659634827,27.314 16,0009,0012,0995.9,+23.5,072,0118,1659636027,27.282 18,0008,0011,0995.7,+23.4,073,0115,1659636327,27.289 18,0009,0012,0995.8,+23.2,074,0107,1659636627,27.276 18,0009,0012,0995.9,+23.2,073,0114,1659636927,27.263 18,0008,0011,0996.1,+23.2,074,0118,1659637227,27.242 18,0007,0010,0995.7,+23.1,075,0115,1659637527,27.338 35,0011,0015,0995.6,+23.1,075,0123,1659638427,27.376 18,0009,0012,0995.8,+23.1,075,0110,1659638727,27.362 16,0008,0011,0995.8,+23.0,076,0105,1659639027,27.35 16,0009,0012,0995.8,+23.0,076,0098,1659639327,27.336 16,0008,0011,0995.8,+22.9,076,0103,1659639627,27.322 18,0009,0012,0996.0,+22.8,076,0127,1659640227,27.295 16,0010,0013,0995.9,+22.8,076,0101,1659640527,27.284 18,0008,0011,0995.7,+22.7,077,0122,1659640827,27.282 33,0008,0011,0995.7,+22.7,077,0119,1659641427,27.42 33,0006,0008,0996.0,+22.5,076,0118,1659642627,27.368 33,0007,0010,0996.0,+22.4,075,0119,1659642927,27.355 18,0008,0011,0996.0,+22.4,074,0112,1659643527,27.349 18,0007,0010,0995.9,+22.4,072,0095,1659643827,27.336 21,0012,0016,0995.9,+22.4,076,0109,1659644427,27.309 21,0007,0010,0995.8,+22.4,076,0101,1659644727,27.397 21,0008,0011,0995.8,+22.3,074,0119,1659645627,27.415 18,0007,0010,0995.8,+22.3,072,0107,1659645927,27.401 18,0007,0010,0995.6,+22.2,071,0108,1659646527,27.395 18,0007,0010,0995.6,+22.2,070,0132,1659646827,27.405 18,0006,0008,0995.6,+22.3,069,0109,1659647144,44.864 18,0007,0010,0995.7,+22.3,068,0127,1659647427,27.361 18,0005,0007,0995.7,+22.3,067,0114,1659647727,27.331 18,0005,0007,0995.7,+22.3,066,0106,1659648027,27.319 21,0005,0007,0995.7,+22.3,065,0108,1659648327,27.41 18,0005,0007,0995.7,+22.3,064,0119,1659648927,27.446 99,0005,0007,0995.6,+22.3,064,0098,1659649227,27.447 18,0007,0010,0995.4,+22.4,062,0104,1659649527,27.424 18,0005,0007,0995.3,+22.4,062,0118,1659649827,27.433 18,0005,0007,0995.4,+22.5,060,0112,1659650427,27.4 21,0005,0007,0995.5,+22.6,060,0117,1659650727,27.394 18,0005,0007,0995.3,+22.5,062,0096,1659651027,27.389 99,0005,0007,0995.6,+22.7,058,0112,1659651327,27.397 18,0005,0007,0995.2,+22.8,059,0121,1659651627,27.356 18,0006,0008,0995.2,+22.8,059,0109,1659651927,27.47 18,0005,0007,0995.5,+22.9,059,0091,1659652227,27.483 18,0005,0007,0995.6,+23.0,060,0107,1659652527,27.471 21,0007,0010,0995.3,+23.0,060,0102,1659652827,27.479 18,0006,0008,0995.4,+22.9,061,0116,1659653127,27.466 18,0006,0008,0995.3,+22.9,061,0123,1659653427,27.435 18,0006,0008,0995.3,+22.9,061,0110,1659653727,27.441 18,0007,0010,0995.4,+22.9,061,0117,1659654027,27.424 18,0005,0007,0995.3,+22.9,061,0103,1659654327,27.414 16,0006,0008,0995.1,+22.7,063,0096,1659654627,27.421 18,0006,0008,0995.2,+22.6,064,0086,1659655227,27.403 99,0006,0008,0995.2,+22.6,064,0104,1659655527,27.482 18,0005,0007,0994.9,+22.5,064,0096,1659655827,27.52 18,0006,0008,0995.2,+22.6,065,0111,1659656127,27.51 16,0007,0010,0995.1,+22.6,065,0123,1659656427,27.52 28,0007,0010,0995.2,+22.5,066,0101,1659656727,27.486 30,0007,0010,0994.9,+22.6,066,0119,1659657027,27.493 33,0006,0008,0994.8,+22.6,066,0122,1659657327,27.469 18,0008,0011,0994.9,+22.7,066,0114,1659657627,27.475 18,0008,0011,0994.8,+22.8,065,0100,1659657927,27.441 18,0009,0012,0994.7,+22.8,065,0086,1659658227,27.449 30,0007,0010,0994.6,+22.8,065,0114,1659658527,27.436 30,0007,0010,0994.6,+22.8,065,0111,1659658827,27.409 33,0007,0010,0994.6,+22.9,065,0113,1659659127,27.502 18,0008,0011,0994.6,+22.8,064,0105,1659659427,27.574 18,0008,0011,0994.5,+22.9,064,0095,1659659727,27.539 18,0008,0011,0994.6,+22.9,064,0107,1659660027,27.547 30,0006,0008,0994.8,+22.9,063,0113,1659660327,27.534 30,0007,0010,0994.5,+23.0,063,0118,1659660627,27.515 30,0007,0010,0994.7,+23.0,063,0094,1659660927,27.502 21,0006,0008,0994.7,+23.0,063,0102,1659661227,27.507 18,0006,0008,0994.7,+22.9,064,0115,1659661527,27.503 21,0006,0008,0994.3,+22.8,063,0108,1659661827,27.482 30,0010,0013,0994.4,+22.8,064,0115,1659662127,27.476 30,0007,0010,0994.4,+22.7,064,0113,1659662427,27.455 30,0007,0010,0994.3,+22.7,064,0112,1659662727,27.55 33,0007,0010,0994.5,+22.7,065,0133,1659663027,27.594 33,0006,0008,0994.3,+22.6,065,0082,1659663327,27.601 28,0008,0011,0994.4,+22.6,064,0108,1659663627,27.569 16,0008,0011,0994.3,+22.6,064,0085,1659663927,27.563 18,0006,0008,0994.3,+22.6,064,0116,1659664227,27.542 21,0007,0010,0994.1,+22.6,064,0112,1659664527,27.537 99,0008,0011,0994.3,+22.7,063,0113,1659664827,27.564 11,0006,0008,0994.3,+22.7,063,0103,1659665127,27.512 18,0006,0008,0994.3,+22.8,062,0103,1659665427,27.505 18,0006,0008,0994.4,+22.7,062,0115,1659665727,27.484 18,0007,0010,0994.4,+22.7,062,0109,1659666027,27.476 16,0006,0008,0994.2,+22.8,061,0129,1659666327,27.571 99,0008,0011,0994.4,+22.8,061,0102,1659666627,27.621 30,0008,0011,0994.3,+22.8,061,0134,1659666927,27.591 30,0005,0007,0994.3,+22.6,063,0126,1659667227,27.592 30,0007,0010,0994.4,+22.4,063,0126,1659667527,27.61 16,0006,0008,0994.4,+22.3,063,0087,1659667827,27.569 16,0006,0008,0994.5,+22.2,064,0129,1659668127,27.551 18,0007,0010,0994.4,+22.1,064,0101,1659668427,27.563 18,0009,0012,0994.4,+22.0,064,0100,1659668727,27.558 13,0007,0010,0994.2,+22.0,065,0112,1659669027,27.537 18,0006,0008,0994.3,+22.0,065,0106,1659669327,27.521 16,0006,0008,0994.4,+21.9,065,0104,1659669627,27.511 18,0006,0008,0994.4,+21.9,065,0100,1659669927,27.6 30,0013,0017,0994.7,+21.8,066,0080,1659670527,27.642 30,0007,0010,0994.7,+21.8,066,0107,1659670827,27.643 33,0007,0010,0994.7,+21.9,066,0117,1659671427,27.598 33,0006,0008,0994.6,+21.9,066,0095,1659671727,27.597 35,0006,0008,0994.4,+22.1,065,0120,1659672027,27.583 16,0007,0010,0994.6,+22.2,065,0107,1659672327,27.58 11,0008,0011,0994.5,+22.3,064,0130,1659672627,27.559 16,0008,0011,0994.7,+22.5,064,0126,1659672927,27.543 13,0007,0010,0994.6,+22.6,064,0108,1659673227,27.551 18,0008,0011,0994.3,+23.1,063,0135,1659673827,27.685 16,0007,0010,0994.6,+23.2,062,0110,1659674127,27.672 16,0006,0008,0994.5,+23.6,062,0083,1659674427,27.661 16,0006,0008,0994.4,+23.8,061,0124,1659674727,27.643 13,0006,0008,0994.3,+23.9,060,0131,1659675027,27.643 06,0006,0008,0994.6,+24.4,059,0127,1659675927,27.629 11,0007,0010,0994.7,+24.8,058,0105,1659676227,27.615 30,0007,0010,0994.2,+24.9,057,0104,1659676827,27.599 28,0008,0011,0994.3,+25.3,057,0100,1659677127,27.706 30,0006,0008,0994.3,+25.3,056,0121,1659677427,27.748 11,0010,0013,0994.3,+25.4,056,0124,1659677727,27.718 13,0007,0010,0994.6,+25.6,055,0111,1659678027,27.713 13,0006,0008,0994.5,+26.3,053,0114,1659678927,27.686 13,0005,0007,0994.5,+26.5,052,0122,1659679227,27.67 13,0007,0010,0994.5,+26.7,052,0107,1659679827,27.666 16,0008,0011,0994.6,+26.7,051,0086,1659680127,27.652 13,0006,0008,0994.5,+27.0,051,0103,1659680427,27.638 11,0006,0008,0994.4,+27.0,051,0122,1659681027,27.777 16,0006,0008,0994.6,+27.3,051,0102,1659681327,27.756 11,0007,0010,0994.5,+27.7,048,0094,1659681927,27.75 06,0013,0017,0994.7,+28.0,048,0103,1659682227,27.732 16,0007,0010,0994.4,+28.1,048,0124,1659682527,27.724 13,0006,0008,0994.7,+27.8,047,0124,1659682827,27.719 16,0009,0012,0994.5,+28.2,047,0115,1659683127,27.719 13,0005,0007,0994.9,+28.1,046,0105,1659683427,27.704 11,0008,0011,0994.7,+28.3,045,0123,1659684027,27.679 16,0005,0007,0994.7,+28.2,045,0114,1659684327,27.767 18,0004,0006,0995.0,+28.5,045,0119,1659684627,27.829 13,0007,0010,0994.6,+28.7,044,0112,1659684927,27.794 16,0007,0010,0994.9,+28.6,044,0111,1659685227,27.783 16,0006,0008,0994.7,+28.6,044,0122,1659685527,27.79 35,0006,0008,0994.8,+28.7,043,0128,1659686427,27.751 30,0005,0007,0994.7,+28.7,043,0107,1659686727,27.758 30,0007,0010,0994.8,+28.9,043,0121,1659687027,27.744 28,0006,0008,0994.6,+28.8,042,0098,1659687327,27.732 35,0008,0011,0994.7,+29.2,041,0101,1659687927,27.807 16,0005,0007,0994.5,+29.1,041,0106,1659688527,27.837 13,0005,0007,0994.7,+29.4,041,0094,1659689727,27.804 16,0005,0007,0994.5,+29.1,042,0098,1659690327,27.77 16,0004,0006,0994.6,+29.4,042,0116,1659690627,27.785 16,0004,0006,0994.2,+28.8,042,0093,1659690927,27.572 13,0005,0007,0994.4,+28.9,042,0125,1659691527,27.648 16,0006,0008,0994.3,+28.9,042,0116,1659691827,27.89 37,0012,0016,0994.3,+28.3,048,0123,1659692727,27.871 35,0010,0013,0994.7,+28.3,055,0114,1659693327,27.824 33,0007,0010,0994.4,+28.1,055,0103,1659693627,27.831 33,0006,0008,0994.6,+27.8,054,0107,1659693927,27.818 16,0006,0008,0994.6,+28.0,055,0118,1659694827,27.78 16,0007,0010,0994.6,+27.2,054,0093,1659695727,27.906 21,0006,0008,0994.3,+27.3,053,0119,1659696627,27.876 18,0005,0007,0994.3,+27.4,054,0098,1659696927,27.865 18,0006,0008,0994.5,+26.9,054,0117,1659697227,27.851 16,0008,0011,0994.3,+27.0,057,0124,1659698127,27.832 21,0006,0008,0994.3,+27.2,054,0077,1659699027,27.948 18,0006,0008,0994.3,+26.9,056,0089,1659699327,27.932 16,0012,0016,0994.2,+27.1,055,0112,1659699627,27.928 16,0014,0018,0994.1,+27.5,053,0104,1659699927,27.928 18,0015,0021,0994.2,+27.5,053,0117,1659700227,27.917 16,0007,0010,0994.3,+27.7,052,0119,1659700527,27.724 18,0007,0010,0994.2,+27.9,051,0122,1659700827,27.881 18,0005,0007,0994.3,+27.7,050,0137,1659701127,27.878 18,0007,0010,0994.2,+27.1,051,0112,1659701427,27.885 18,0008,0011,0994.3,+27.3,057,0110,1659702027,27.857 37,0006,0008,0994.3,+27.3,056,0106,1659702327,27.936 37,0006,0008,0994.3,+27.7,053,0109,1659702927,27.976 16,0009,0012,0993.8,+27.5,054,0113,1659704127,27.943 18,0008,0011,0994.1,+27.6,058,0115,1659704727,27.917 18,0007,0010,0994.0,+27.3,058,0104,1659705027,27.905 18,0005,0007,0993.9,+27.3,056,0095,1659705327,27.892 18,0006,0008,0993.6,+26.5,060,0099,1659708627,27.952 18,0006,0008,0993.6,+26.5,061,0122,1659708927,27.764 18,0007,0010,0993.7,+26.7,061,0110,1659709527,27.825 16,0007,0010,0993.5,+26.5,057,0122,1659709827,27.869 18,0007,0010,0993.6,+26.6,058,0106,1659710428,28.043 21,0005,0007,0993.7,+26.7,057,0093,1659711027,27.843 13,0007,0010,0993.2,+26.5,058,0114,1659711328,28 11,0006,0008,0993.6,+26.5,058,0100,1659711627,27.81 13,0006,0008,0993.4,+26.4,057,0091,1659711927,27.796 13,0006,0008,0993.5,+26.3,059,0114,1659712227,27.983 16,0007,0010,0993.5,+26.3,061,0123,1659712527,27.772 13,0007,0010,0993.5,+26.2,062,0099,1659712827,27.949 28,0006,0008,0993.5,+26.2,063,0113,1659713128,28.046 30,0006,0008,0993.4,+26.0,061,0118,1659713428,28.089 09,0012,0016,0993.2,+25.6,067,0097,1659715528,28.017 16,0006,0008,0993.6,+25.4,066,0117,1659716127,27.991 18,0009,0012,0993.4,+25.4,067,0105,1659716427,27.979 16,0009,0012,0993.5,+25.1,070,0114,1659717628,28.105 21,0009,0012,0993.5,+24.7,072,0107,1659718528,28.084 18,0009,0012,0993.6,+24.6,072,0141,1659719428,28.045 18,0012,0016,0993.5,+24.6,072,0133,1659719728,28.014 16,0010,0013,0993.6,+24.4,073,0110,1659720028,28.02 99,0014,0018,0993.6,+24.3,073,0110,1659720928,28.128 18,0010,0013,0993.6,+24.2,073,0105,1659721228,28.124 18,0008,0011,0993.4,+24.3,072,0101,1659721528,28.102 18,0011,0015,0993.6,+23.9,075,0093,1659722428,28.093 18,0011,0015,0993.6,+23.9,074,0105,1659722728,28.079 18,0011,0015,0993.7,+23.7,075,0108,1659723028,28.066 16,0012,0016,0994.0,+23.4,076,0092,1659723928,28.13 16,0011,0015,0994.0,+23.3,076,0111,1659724228,28.198 99,0010,0013,0993.8,+23.2,077,0105,1659724528,28.177 16,0010,0013,0993.8,+23.2,077,0122,1659724828,28.141 99,0009,0012,0994.0,+23.0,078,0115,1659725428,28.138 13,0010,0013,0993.9,+22.9,079,0118,1659726328,28.12 16,0010,0013,0994.0,+22.8,079,0101,1659726628,28.106 18,0009,0012,0994.1,+22.7,079,0110,1659726928,28.094 16,0008,0011,0993.9,+22.7,080,0104,1659727828,28.231 16,0022,0029,0993.8,+22.6,080,0088,1659728128,28.197 16,0009,0012,0993.8,+22.6,080,0121,1659728428,28.184 16,0008,0011,0993.9,+22.6,080,0116,1659728728,28.169 18,0008,0011,0993.7,+22.6,080,0112,1659729028,28.169 18,0008,0011,0993.9,+22.6,080,0103,1659729328,28.165 18,0009,0012,0993.5,+22.4,076,0120,1659730828,28.101 16,0006,0008,0993.4,+22.4,074,0095,1659731128,28.189 18,0008,0011,0993.4,+22.4,069,0098,1659731728,28.236 16,0005,0007,0993.2,+22.3,069,0108,1659732328,28.205 16,0005,0007,0993.1,+22.2,063,0098,1659734128,28.148 16,0004,0006,0993.1,+22.1,063,0112,1659734428,28.144 16,0004,0006,0993.3,+21.9,064,0094,1659734728,28.224 33,0004,0006,0992.9,+21.8,063,0110,1659735028,28.263 30,0004,0006,0993.1,+21.9,060,0093,1659735328,28.278 30,0005,0007,0992.8,+21.9,060,0095,1659735628,28.261 30,0005,0007,0992.9,+21.8,061,0113,1659735928,28.256 33,0005,0007,0993.0,+21.6,062,0100,1659736228,28.22 30,0005,0007,0993.0,+21.5,061,0098,1659736528,28.23 33,0004,0006,0992.9,+21.5,061,0099,1659736828,28.194 33,0004,0006,0993.0,+21.4,061,0108,1659737128,28.195 33,0005,0007,0992.9,+21.4,060,0102,1659737428,28.177 30,0003,0005,0993.0,+21.4,061,0115,1659737728,28.169 30,0004,0006,0992.8,+21.7,058,0098,1659738028,28.156 30,0004,0006,0992.7,+21.5,060,0092,1659738628,28.306 33,0005,0007,0992.6,+21.5,059,0083,1659738928,28.273 33,0003,0005,0992.8,+21.5,059,0111,1659739528,28.268 30,0005,0007,0992.7,+21.6,059,0105,1659739828,28.26 33,0003,0005,0992.5,+21.9,057,0110,1659740128,28.242 30,0003,0005,0992.7,+21.9,057,0121,1659740428,28.256 33,0008,0011,0992.7,+22.1,057,0119,1659740728,28.217 30,0003,0005,0992.5,+22.3,056,0112,1659741028,28.205 33,0004,0006,0992.4,+22.3,056,0124,1659741328,28.2 30,0005,0007,0992.5,+22.3,056,0116,1659741628,28.203 33,0005,0007,0992.4,+22.2,057,0103,1659741928,28.3 30,0005,0007,0992.4,+22.1,057,0104,1659742228,28.321 30,0004,0006,0992.5,+22.8,053,0106,1659742828,28.309 33,0005,0007,0992.2,+22.9,053,0123,1659743128,28.289 30,0005,0007,0992.0,+22.8,054,0114,1659743428,28.281 30,0004,0006,0992.2,+22.5,055,0109,1659743728,28.28 30,0004,0006,0992.0,+22.9,053,0097,1659744028,28.268 30,0004,0006,0992.2,+23.1,053,0104,1659744328,28.244 30,0005,0007,0992.1,+23.1,053,0130,1659744628,28.25 30,0004,0006,0992.2,+23.3,052,0115,1659744928,28.229 33,0004,0006,0992.2,+23.3,052,0103,1659745228,28.202 30,0004,0006,0991.9,+23.4,052,0092,1659745528,28.304 30,0004,0006,0992.1,+23.3,052,0105,1659745828,28.367 30,0005,0007,0991.9,+23.4,052,0108,1659746128,28.354 33,0005,0007,0992.0,+23.4,052,0129,1659746428,28.343 30,0005,0007,0992.0,+23.4,052,0108,1659746728,28.319 30,0006,0008,0991.9,+23.5,052,0106,1659747328,28.302 30,0006,0008,0992.2,+23.5,052,0124,1659747628,28.289 30,0005,0007,0992.1,+23.4,053,0127,1659747928,28.276 30,0006,0008,0992.1,+23.3,054,0107,1659748228,28.291 30,0005,0007,0992.2,+23.3,055,0096,1659748528,28.25 33,0005,0007,0992.2,+23.2,055,0102,1659748828,28.234 30,0006,0008,0992.0,+23.2,056,0132,1659749128,28.331 33,0005,0007,0991.8,+23.1,056,0114,1659749428,28.37 33,0006,0008,0991.9,+23.2,056,0099,1659749728,28.363 30,0006,0008,0992.1,+23.2,055,0115,1659750028,28.361 30,0005,0007,0992.2,+23.2,054,0100,1659750328,28.376 35,0005,0007,0992.0,+23.2,055,0114,1659750628,28.355 33,0006,0008,0991.9,+23.2,056,0094,1659750928,28.325 30,0004,0006,0991.7,+23.1,057,0099,1659751228,28.329 30,0006,0008,0992.0,+23.0,057,0125,1659751528,28.312 30,0007,0010,0992.1,+23.2,057,0125,1659752128,28.29 30,0006,0008,0991.7,+23.3,057,0097,1659752728,28.394 30,0007,0010,0991.7,+23.3,057,0124,1659753028,28.435 28,0006,0008,0991.7,+23.3,057,0118,1659753328,28.43 30,0006,0008,0991.6,+23.3,058,0119,1659753628,28.4 33,0005,0007,0991.7,+23.4,058,0084,1659753928,28.388 30,0009,0012,0991.8,+23.4,058,0114,1659754228,28.371 33,0006,0008,0991.7,+23.5,057,0107,1659754528,28.359 30,0006,0008,0991.9,+23.4,057,0122,1659754828,28.349 30,0006,0008,0991.7,+23.4,056,0106,1659755128,28.342 30,0006,0008,0991.9,+23.4,056,0109,1659755428,28.343 30,0006,0008,0992.1,+23.4,056,0122,1659755728,28.331 30,0005,0007,0991.8,+23.5,056,0118,1659756028,28.31 33,0005,0007,0992.2,+23.6,055,0123,1659756328,28.415 25,0006,0008,0992.2,+23.7,055,0126,1659756628,28.452 30,0007,0010,0991.8,+23.9,056,0122,1659756928,28.434 30,0006,0008,0991.9,+24.0,055,0110,1659757228,28.441 30,0006,0008,0992.1,+24.1,055,0097,1659757528,28.411 30,0005,0007,0992.1,+24.2,054,0114,1659757828,28.404 30,0007,0010,0991.9,+24.3,054,0110,1659758128,28.402 30,0007,0010,0992.1,+24.4,054,0092,1659758428,28.394 30,0007,0010,0992.3,+24.5,054,0122,1659758728,28.394 33,0006,0008,0992.0,+24.7,054,0114,1659759028,28.391 30,0005,0007,0992.2,+24.9,055,0103,1659759328,28.365 30,0005,0007,0992.2,+25.2,054,0114,1659759628,28.365 33,0006,0008,0992.2,+25.2,054,0122,1659759928,28.444 33,0005,0007,0992.0,+25.4,053,0126,1659760228,28.507 30,0006,0008,0992.0,+25.6,053,0106,1659760528,28.482 33,0006,0008,0992.0,+25.7,052,0111,1659760828,28.468 33,0006,0008,0991.9,+25.8,053,0096,1659761128,28.446 33,0006,0008,0991.8,+26.2,053,0110,1659761428,28.462 33,0005,0007,0991.9,+26.2,052,0112,1659761728,28.442 11,0008,0011,0992.0,+26.5,051,0131,1659762028,28.436 09,0005,0007,0992.2,+26.6,051,0122,1659762328,28.413 09,0006,0008,0992.4,+26.8,052,0114,1659762628,28.43 13,0006,0008,0992.1,+27.1,051,0118,1659762928,28.417 11,0008,0011,0992.3,+27.3,050,0106,1659763228,28.382 13,0006,0008,0992.3,+27.3,050,0107,1659763528,28.482 11,0006,0008,0992.4,+27.2,050,0096,1659763828,28.529 13,0008,0011,0992.4,+27.2,049,0129,1659764128,28.514 11,0007,0010,0992.5,+27.2,050,0125,1659764428,28.503 33,0008,0011,0992.3,+27.5,049,0120,1659765328,28.309 30,0007,0010,0992.4,+27.7,049,0115,1659765628,28.475 30,0011,0015,0992.2,+27.7,053,0108,1659765928,28.479 30,0010,0013,0992.1,+27.9,053,0112,1659766228,28.448 13,0008,0011,0992.1,+28.1,049,0102,1659766828,28.441 16,0010,0013,0992.1,+28.4,050,0112,1659767728,28.56 16,0009,0012,0992.4,+28.3,051,0120,1659768028,28.368 09,0011,0015,0992.4,+28.3,049,0105,1659768928,28.529 11,0007,0010,0992.2,+28.1,049,0134,1659769228,28.316 11,0015,0021,0992.2,+28.2,050,0104,1659769528,28.324 11,0008,0011,0992.1,+28.3,051,0105,1659769828,28.489 09,0009,0012,0992.4,+28.0,051,0094,1659770128,28.477 33,0008,0011,0992.5,+27.8,051,0121,1659771628,28.588 13,0015,0021,0992.7,+28.1,053,0105,1659772228,28.562 13,0010,0013,0992.5,+27.6,053,0120,1659772828,28.376 06,0008,0011,0992.6,+27.6,054,0092,1659773128,28.343 11,0008,0011,0992.4,+27.5,054,0096,1659773428,28.322 40,0042,0057,0992.6,+27.8,052,0117,1659774028,28.324 37,0014,0018,0992.4,+27.6,050,0090,1659774628,28.454 99,0007,0010,0992.5,+27.5,050,0122,1659774928,28.441 18,0008,0011,0992.3,+28.0,053,0101,1659775228,28.429 16,0012,0016,0992.3,+27.8,053,0123,1659775528,28.435 13,0011,0015,0992.4,+27.8,049,0132,1659776128,28.409 16,0010,0013,0992.3,+27.5,051,0122,1659776428,28.405 13,0011,0015,0992.4,+27.5,049,0107,1659776728,28.382 16,0006,0008,0992.6,+27.7,051,0112,1659777328,28.549 16,0009,0012,0992.3,+27.8,052,0091,1659777628,28.343 16,0008,0011,0992.3,+28.0,050,0120,1659777928,28.452 13,0008,0011,0992.3,+27.9,050,0108,1659778228,28.494 09,0009,0012,0992.7,+27.7,051,0103,1659778528,28.475 99,0006,0008,0992.5,+27.5,051,0116,1659778828,28.469 11,0008,0011,0992.6,+27.6,050,0125,1659779128,28.475 18,0009,0012,0992.7,+28.1,051,0125,1659779428,28.454 13,0006,0008,0992.7,+27.7,050,0100,1659779728,28.45 18,0007,0010,0992.5,+28.2,050,0103,1659780028,28.436 33,0007,0010,0992.4,+28.0,048,0114,1659780328,28.603 33,0007,0010,0992.8,+27.8,049,0103,1659780628,28.59 16,0008,0011,0992.6,+27.6,056,0128,1659781228,28.576 16,0006,0008,0992.6,+27.6,055,0108,1659781528,28.664 18,0007,0010,0992.7,+28.0,054,0095,1659781828,28.515 35,0007,0010,0992.6,+27.3,054,0109,1659782128,28.702 99,0008,0011,0992.5,+27.1,051,0109,1659782428,28.688 35,0010,0013,0992.7,+27.4,053,0112,1659782728,28.677 21,0007,0010,0992.7,+28.1,051,0110,1659783628,28.629 16,0007,0010,0992.6,+27.6,050,0118,1659783928,28.643 18,0007,0010,0992.6,+27.4,050,0118,1659784228,28.63 99,0014,0018,0992.5,+27.5,050,0116,1659784528,28.437 18,0008,0011,0992.7,+27.4,052,0105,1659784828,28.619 21,0006,0008,0992.4,+26.8,054,0108,1659786028,28.729 23,0007,0010,0992.7,+26.9,057,0138,1659786328,28.716 16,0008,0011,0992.7,+27.4,057,0103,1659786628,28.702 16,0007,0010,0992.6,+27.6,055,0115,1659786928,28.689 11,0006,0008,0992.5,+27.5,056,0096,1659787228,28.696 33,0006,0008,0992.4,+27.5,056,0113,1659787828,28.67 33,0012,0016,0992.3,+27.5,058,0114,1659788128,28.638 13,0007,0010,0992.3,+27.1,059,0117,1659788728,28.732 13,0006,0008,0992.4,+27.2,059,0114,1659789028,28.763 13,0009,0012,0992.1,+27.1,060,0122,1659789628,28.75 13,0010,0013,0992.3,+26.9,060,0105,1659789928,28.735 16,0006,0008,0992.1,+27.1,059,0118,1659790528,28.52 18,0010,0013,0992.0,+26.9,059,0122,1659790828,28.715 18,0007,0010,0992.2,+26.8,061,0111,1659791128,28.702 18,0008,0011,0992.0,+27.0,060,0120,1659791428,28.509 18,0006,0008,0992.0,+26.8,060,0127,1659791728,28.676 16,0007,0010,0991.9,+27.0,061,0098,1659792028,28.683 16,0008,0011,0992.1,+27.1,059,0091,1659792328,28.772 23,0008,0011,0992.1,+27.0,059,0117,1659792628,28.635 18,0008,0011,0991.9,+26.8,061,0129,1659793228,28.609 18,0007,0010,0992.0,+27.0,060,0112,1659793828,28.782 21,0008,0011,0991.6,+26.8,060,0112,1659794128,28.768 21,0009,0012,0991.9,+26.6,060,0109,1659794728,28.744 18,0009,0012,0991.8,+26.8,058,0112,1659795328,28.717 21,0008,0011,0991.8,+26.8,059,0102,1659795628,28.724 18,0009,0012,0992.2,+26.7,060,0100,1659795928,28.792 16,0008,0011,0991.9,+26.6,060,0108,1659796228,28.826 18,0008,0011,0992.1,+26.2,061,0119,1659796528,28.64 21,0009,0012,0991.6,+26.1,061,0107,1659796828,28.819 21,0007,0010,0992.0,+25.9,063,0119,1659797128,28.81 18,0009,0012,0991.9,+25.8,064,0132,1659797428,28.803 21,0009,0012,0991.8,+25.7,064,0111,1659797728,28.789 21,0009,0012,0991.6,+25.6,065,0117,1659798028,28.774 18,0009,0012,0991.6,+25.7,065,0123,1659798328,28.761 99,0011,0015,0991.6,+25.7,065,0100,1659798628,28.769 18,0010,0013,0991.5,+25.7,064,0094,1659799228,28.723 16,0009,0012,0991.4,+25.6,064,0111,1659799828,28.873 16,0008,0011,0991.4,+25.6,065,0108,1659800128,28.881 28,0008,0011,0991.4,+25.6,065,0115,1659800428,28.847 28,0009,0012,0991.7,+25.7,065,0099,1659800728,28.654 28,0011,0015,0991.6,+25.6,066,0122,1659801028,28.64 13,0009,0012,0991.6,+25.7,066,0114,1659801328,28.828 11,0009,0012,0991.5,+25.6,066,0094,1659801628,28.814 11,0012,0016,0991.5,+25.6,066,0102,1659801928,28.621 11,0013,0017,0991.5,+25.6,066,0107,1659802228,28.811 11,0010,0013,0991.6,+25.5,067,0110,1659802528,28.795 13,0012,0016,0991.8,+25.4,068,0111,1659802828,28.763 18,0011,0015,0991.7,+25.4,068,0107,1659803128,28.849 16,0012,0016,0991.8,+25.3,068,0120,1659803428,28.914 16,0013,0017,0991.6,+25.3,069,0122,1659803728,28.9 18,0009,0012,0991.6,+25.3,069,0114,1659804028,28.708 18,0010,0013,0991.7,+25.3,069,0120,1659804328,28.89 18,0008,0011,0991.8,+25.3,069,0088,1659804628,28.863 99,0009,0012,0991.8,+25.3,069,0091,1659804928,28.668 18,0010,0013,0991.4,+25.2,069,0120,1659805228,28.857 18,0010,0013,0991.7,+25.2,069,0126,1659805828,28.83 16,0011,0015,0991.7,+24.9,070,0110,1659806428,28.804 18,0011,0015,0991.6,+24.6,072,0104,1659807628,28.929 18,0019,0026,0991.6,+24.5,069,0101,1659808228,28.902 11,0017,0023,0991.7,+24.5,068,0103,1659808528,28.885 09,0017,0023,0991.9,+24.3,068,0118,1659808828,28.876 13,0011,0015,0991.9,+24.3,066,0123,1659809428,28.85 06,0009,0012,0991.6,+24.1,067,0105,1659810628,28.971 06,0011,0015,0991.7,+24.0,067,0119,1659810928,28.772 13,0010,0013,0991.8,+23.9,067,0084,1659811528,28.955 13,0008,0011,0991.9,+23.8,068,0101,1659811828,28.95 13,0009,0012,0991.5,+23.8,068,0091,1659812128,28.909 13,0010,0013,0991.6,+23.7,069,0119,1659812428,28.896 13,0013,0017,0991.7,+23.7,069,0117,1659812728,28.918 13,0011,0015,0991.8,+23.5,070,0123,1659813628,28.844 13,0010,0013,0991.8,+23.4,070,0115,1659813928,28.942 13,0011,0015,0991.7,+23.3,069,0104,1659814228,28.984 13,0013,0017,0991.7,+23.3,068,0112,1659814528,28.982 13,0009,0012,0991.7,+23.3,068,0102,1659814828,28.988 13,0009,0012,0991.9,+23.2,068,0102,1659815128,28.804 13,0011,0015,0992.0,+23.2,068,0129,1659815428,28.963 13,0010,0013,0991.7,+23.1,068,0116,1659815728,28.769 16,0010,0013,0991.6,+23.0,069,0120,1659816028,28.936 13,0009,0012,0991.8,+23.0,069,0106,1659816628,28.93 16,0009,0012,0991.8,+22.9,069,0100,1659816928,28.917 16,0010,0013,0991.8,+22.9,070,0107,1659817228,28.886 13,0010,0013,0991.8,+22.9,070,0122,1659817528,28.992 13,0010,0013,0991.6,+22.9,070,0127,1659817829,29.043 13,0010,0013,0991.8,+22.8,070,0105,1659818129,29.012 13,0011,0015,0991.7,+22.8,070,0126,1659818429,29.008 16,0011,0015,0991.7,+22.7,069,0104,1659819629,29.036 13,0010,0013,0991.8,+22.7,068,0139,1659820228,28.96 11,0011,0015,0991.7,+22.6,069,0112,1659821129,29.022 16,0011,0015,0991.6,+22.4,069,0108,1659822329,29.022 13,0010,0013,0991.5,+22.4,070,0122,1659822629,29.014 13,0010,0013,0991.7,+22.4,070,0122,1659822929,29.001 13,0010,0013,0991.5,+22.2,070,0141,1659823828,28.982 16,0011,0015,0991.6,+22.3,071,0116,1659824128,28.96 13,0011,0015,0991.1,+22.3,072,0105,1659824428,28.928 06,0011,0015,0991.3,+22.3,071,0111,1659824729,29.034 13,0010,0013,0991.3,+22.3,070,0128,1659825029,29.098 16,0010,0013,0991.5,+22.3,070,0108,1659825329,29.078 13,0010,0013,0991.3,+22.2,068,0115,1659825629,29.064 13,0011,0015,0991.5,+22.2,068,0113,1659825929,29.05 13,0010,0013,0991.4,+22.2,068,0107,1659826229,29.045 13,0011,0015,0991.1,+22.2,067,0119,1659826529,29.041 33,0010,0013,0991.3,+22.2,067,0111,1659826829,29.048 35,0011,0015,0991.1,+22.2,067,0108,1659827129,29.027 33,0011,0015,0991.4,+22.2,068,0097,1659827428,28.999 13,0010,0013,0991.4,+22.1,068,0117,1659827728,28.998 16,0009,0012,0991.4,+22.1,068,0100,1659828329,29.084 06,0010,0013,0991.4,+22.1,068,0113,1659828629,29.121 06,0009,0012,0991.4,+22.1,068,0111,1659828929,29.104 11,0009,0012,0991.3,+22.1,068,0127,1659829229,29.092 16,0010,0013,0991.2,+22.1,069,0110,1659829529,29.1 16,0012,0016,0991.4,+22.1,068,0123,1659829829,29.072 16,0010,0013,0991.3,+22.1,069,0126,1659830129,29.061 13,0009,0012,0991.4,+22.1,069,0094,1659830429,29.059 16,0009,0012,0991.3,+22.1,070,0112,1659830729,29.035 16,0010,0013,0991.4,+22.1,070,0118,1659831029,29.019 13,0010,0013,0991.3,+22.0,071,0122,1659831329,29.029 11,0011,0015,0991.4,+22.1,072,0106,1659831629,29.004 11,0011,0015,0991.5,+22.1,074,0097,1659831929,29.092 99,0012,0016,0991.2,+22.2,076,0118,1659832229,29.13 16,0010,0013,0991.0,+22.2,076,0116,1659832529,29.145 13,0013,0017,0991.0,+22.3,077,0103,1659832829,29.126 16,0010,0013,0991.2,+22.3,077,0122,1659833129,29.114 13,0012,0016,0991.2,+22.2,077,0112,1659833429,29.106 16,0012,0016,0991.3,+22.2,078,0112,1659833729,29.083 18,0012,0016,0991.3,+22.2,078,0101,1659834029,29.093 13,0013,0017,0991.2,+22.1,078,0124,1659834329,29.066 13,0011,0015,0991.1,+22.0,078,0102,1659834629,29.081 13,0011,0015,0991.1,+22.0,078,0118,1659834929,29.06 13,0014,0018,0990.9,+21.9,078,0142,1659835229,29.047 13,0012,0016,0991.1,+21.7,078,0116,1659835529,29.135 11,0012,0016,0991.3,+21.7,079,0125,1659835829,29.169 16,0012,0016,0991.3,+21.7,080,0121,1659836129,29.152 13,0013,0017,0991.2,+21.7,080,0124,1659836429,29.145 13,0013,0017,0991.2,+21.7,080,0118,1659836729,29.165 13,0012,0016,0991.1,+21.7,081,0126,1659837029,29.125 13,0013,0017,0991.0,+21.6,081,0122,1659837329,29.12 16,0011,0015,0991.0,+21.6,081,0113,1659837629,29.134 11,0013,0017,0990.9,+21.5,081,0119,1659837929,29.106 09,0013,0017,0990.8,+21.5,081,0115,1659838229,29.12 13,0013,0017,0991.1,+21.5,081,0112,1659838529,29.079 18,0014,0018,0991.0,+21.4,081,0113,1659838829,29.094 16,0014,0018,0990.9,+21.4,082,0110,1659839129,29.174 16,0018,0024,0991.1,+21.3,082,0111,1659839429,29.207 13,0014,0018,0990.8,+21.2,083,0131,1659839729,29.213 16,0015,0021,0991.0,+21.2,084,0092,1659840029,29.19 13,0014,0018,0990.8,+21.1,083,0114,1659840329,29.171 13,0015,0021,0991.0,+21.1,082,0114,1659840629,29.191 16,0014,0018,0990.9,+21.1,082,0104,1659840929,29.15 13,0016,0022,0990.9,+21.1,082,0109,1659841229,29.147 11,0014,0018,0990.9,+21.1,083,0099,1659841529,29.144 13,0014,0018,0990.8,+21.1,082,0105,1659841829,29.129 13,0013,0017,0990.7,+21.1,082,0121,1659842129,29.119 13,0013,0017,0990.9,+21.1,082,0110,1659842429,29.098 13,0014,0018,0990.9,+21.2,081,0132,1659842729,29.191 16,0012,0016,0990.9,+21.2,081,0116,1659843029,29.242 13,0014,0018,0991.1,+21.3,079,0109,1659843329,29.229 13,0011,0015,0991.1,+21.5,078,0117,1659843629,29.238 99,0011,0015,0991.0,+21.6,076,0097,1659843929,29.218 16,0013,0017,0991.1,+21.8,075,0104,1659844229,29.204 13,0008,0011,0991.2,+22.2,073,0122,1659844829,29.205 13,0009,0012,0991.0,+22.4,072,0103,1659845129,29.187 16,0010,0013,0991.2,+22.6,071,0102,1659845429,29.155 11,0013,0017,0991.3,+22.8,071,0105,1659845729,29.147 13,0009,0012,0991.4,+22.9,069,0133,1659846029,29.147 13,0008,0011,0991.3,+23.3,068,0103,1659846629,29.288 13,0008,0011,0991.1,+23.5,067,0115,1659846929,29.266 11,0008,0011,0991.2,+24.0,063,0112,1659847529,29.251 13,0008,0011,0991.1,+24.2,061,0114,1659847829,29.266 11,0008,0011,0991.1,+24.5,061,0113,1659848129,29.053 11,0007,0010,0991.1,+24.7,060,0097,1659848429,29.278 13,0007,0010,0991.1,+25.0,060,0116,1659848729,29.026 16,0007,0010,0991.0,+25.1,059,0108,1659849029,29.034 13,0016,0022,0991.2,+25.2,059,0134,1659849329,29.02 11,0011,0015,0991.2,+25.4,059,0109,1659849629,29.007 13,0008,0011,0991.4,+25.6,059,0108,1659849929,29.275 16,0008,0011,0991.2,+25.7,060,0108,1659850229,29.139 09,0010,0013,0991.6,+25.7,060,0112,1659850529,29.134 16,0012,0016,0991.3,+26.2,061,0108,1659851429,29.086 13,0011,0015,0991.2,+26.5,059,0097,1659851729,29.101 09,0009,0012,0991.4,+26.7,059,0123,1659852029,29.089 13,0008,0011,0991.3,+26.7,058,0117,1659852329,29.251 09,0011,0015,0991.4,+26.8,058,0131,1659852629,29.063 13,0010,0013,0991.6,+27.0,058,0107,1659852929,29.07 11,0011,0015,0991.5,+27.1,058,0107,1659853229,29.029 11,0010,0013,0991.5,+27.2,057,0107,1659853529,29.324 09,0009,0012,0991.5,+27.2,058,0098,1659853829,29.355 11,0010,0013,0991.5,+27.4,058,0122,1659854129,29.173 16,0008,0011,0991.8,+27.4,058,0121,1659854429,29.353 13,0009,0012,0991.6,+27.6,058,0108,1659854729,29.15 11,0007,0010,0991.7,+27.7,057,0112,1659855029,29.135 13,0010,0013,0991.6,+27.9,057,0111,1659855329,29.321 06,0009,0012,0991.9,+28.1,057,0108,1659855629,29.309 11,0009,0012,0991.9,+28.1,058,0104,1659856229,29.102 13,0037,0050,0991.8,+28.4,057,0098,1659856529,29.268 11,0012,0016,0991.9,+28.4,057,0120,1659857129,29.165 13,0006,0008,0991.6,+28.8,057,0105,1659857429,29.199 11,0007,0010,0991.8,+28.9,056,0125,1659857729,29.214 09,0008,0011,0991.6,+28.7,055,0120,1659858029,29.193 11,0006,0008,0992.0,+28.6,055,0110,1659858329,29.369 11,0008,0011,0991.8,+28.7,055,0122,1659858629,29.163 11,0008,0011,0992.0,+28.9,055,0110,1659858929,29.162 16,0007,0010,0992.2,+29.0,054,0104,1659859229,29.149 11,0009,0012,0992.1,+29.0,053,0101,1659859529,29.134 13,0008,0011,0991.9,+29.2,052,0115,1659859829,29.121 00,0009,0012,0991.9,+29.3,052,0107,1659860429,29.117 06,0008,0011,0992.0,+29.7,051,0113,1659860729,29.203 01,0018,0024,0992.3,+29.4,051,0132,1659861029,29.246 37,0008,0011,0992.0,+29.4,051,0110,1659861329,29.233 35,0011,0015,0992.2,+29.3,052,0094,1659861929,29.226 01,0007,0010,0992.1,+29.4,051,0103,1659862229,29.213 99,0008,0011,0992.0,+29.3,052,0106,1659862829,29.207 11,0011,0015,0992.0,+29.2,052,0114,1659863129,29.195 11,0009,0012,0992.2,+29.1,053,0086,1659863429,29.159 11,0006,0008,0992.1,+29.2,052,0120,1659863729,29.169 06,0009,0012,0992.3,+29.1,052,0114,1659864029,29.156 06,0007,0010,0992.1,+29.4,052,0098,1659864329,29.243 09,0009,0012,0992.0,+29.8,051,0095,1659864929,29.272 00,0008,0011,0992.2,+30.0,051,0115,1659865229,29.26 09,0010,0013,0992.1,+29.7,050,0119,1659865529,29.239 16,0006,0008,0992.0,+29.7,050,0112,1659865829,29.233 16,0006,0008,0992.3,+29.5,050,0091,1659866129,29.241 18,0006,0008,0992.2,+29.7,051,0113,1659866429,29.228 04,0010,0013,0992.2,+29.7,050,0127,1659866729,29.215 13,0007,0010,0992.3,+29.8,047,0126,1659867029,29.202 06,0006,0008,0992.2,+29.8,046,0134,1659867329,29.189 99,0005,0007,0991.9,+29.6,046,0108,1659867629,29.186 18,0006,0008,0992.1,+29.8,046,0115,1659867929,29.287 16,0008,0011,0992.0,+30.3,045,0115,1659868229,29.326 16,0006,0008,0991.8,+30.1,044,0118,1659868529,29.302 16,0005,0007,0992.2,+30.0,042,0120,1659868829,29.3 18,0008,0011,0991.9,+30.0,042,0141,1659869129,29.286 37,0007,0010,0992.2,+30.2,043,0101,1659869429,29.274 33,0007,0010,0992.1,+30.2,043,0112,1659869729,29.26 35,0005,0007,0992.0,+30.1,043,0115,1659870029,29.247 11,0006,0008,0992.2,+30.2,042,0110,1659870329,29.255 16,0005,0007,0992.1,+30.5,042,0114,1659870629,29.241 09,0008,0011,0992.2,+30.5,042,0101,1659870929,29.228 16,0004,0006,0991.9,+30.4,042,0113,1659871229,29.215 16,0007,0010,0991.9,+30.7,042,0112,1659871529,29.324 18,0005,0007,0991.8,+30.4,041,0110,1659871829,29.347 18,0005,0007,0992.0,+30.2,041,0108,1659872429,29.33 16,0006,0008,0992.1,+30.6,039,0098,1659872729,29.337 30,0004,0006,0992.1,+30.5,038,0124,1659873029,29.313 30,0004,0006,0991.8,+30.7,039,0100,1659873329,29.3 28,0003,0005,0991.8,+30.5,038,0141,1659873629,29.306 33,0005,0007,0991.9,+30.4,038,0104,1659873929,29.293 28,0005,0007,0992.0,+31.0,037,0094,1659874229,29.28 28,0004,0006,0991.8,+30.7,037,0100,1659874529,29.267 21,0004,0006,0991.7,+31.0,037,0100,1659874829,29.245 16,0007,0010,0991.8,+30.9,037,0108,1659875129,29.363 18,0004,0006,0991.7,+30.8,036,0104,1659875729,29.391 13,0004,0006,0992.0,+30.9,036,0133,1659876029,29.361 18,0004,0006,0992.1,+31.2,035,0121,1659876629,29.353 13,0006,0008,0991.9,+30.8,035,0115,1659876929,29.343 28,0004,0006,0991.5,+30.6,036,0100,1659878129,29.307 25,0004,0006,0991.8,+30.5,036,0119,1659878429,29.295 18,0004,0006,0991.7,+30.3,036,0107,1659878729,29.395 99,0013,0017,0991.8,+30.4,037,0122,1659879029,29.424 16,0004,0006,0991.7,+30.4,038,0109,1659879329,29.432 18,0006,0008,0991.5,+30.7,037,0089,1659879629,29.41 18,0005,0007,0991.7,+30.4,036,0110,1659879929,29.389 99,0005,0007,0991.7,+30.4,037,0114,1659880229,29.376 25,0005,0007,0992.0,+30.4,035,0099,1659880529,29.578 28,0005,0007,0991.8,+30.3,035,0123,1659880829,29.566 18,0003,0005,0991.6,+30.2,036,0120,1659881429,29.54 13,0005,0007,0991.8,+30.1,037,0094,1659881729,29.354 18,0005,0007,0991.6,+30.1,037,0105,1659882029,29.505 25,0005,0007,0991.6,+30.1,037,0125,1659882329,29.422 23,0004,0006,0991.8,+30.0,037,0108,1659882929,29.472 28,0004,0006,0991.6,+29.9,037,0112,1659883229,29.459 18,0004,0006,0991.6,+29.9,037,0092,1659883529,29.447 16,0004,0006,0991.8,+29.7,038,0120,1659883829,29.441 16,0005,0007,0991.8,+29.6,039,0100,1659884129,29.42 18,0003,0005,0991.6,+29.6,039,0117,1659884429,29.406 18,0004,0006,0991.5,+29.4,038,0103,1659884729,29.402 21,0004,0006,0991.7,+29.4,039,0101,1659885029,29.389 18,0005,0007,0991.6,+29.2,039,0121,1659885329,29.371 18,0005,0007,0991.5,+29.1,040,0112,1659885629,29.375 18,0004,0006,0991.8,+29.1,040,0113,1659885929,29.464 13,0004,0006,0991.9,+29.0,040,0107,1659886229,29.677 18,0005,0007,0991.9,+28.8,040,0100,1659886829,29.481 18,0004,0006,0991.7,+28.7,040,0117,1659887129,29.667 28,0003,0005,0992.0,+28.5,040,0110,1659887729,29.461 28,0006,0008,0991.6,+28.3,041,0119,1659888329,29.635 06,0005,0007,0991.9,+28.2,042,0115,1659888629,29.622 11,0005,0007,0991.9,+27.9,043,0109,1659889229,29.576 18,0006,0008,0991.9,+27.8,042,0109,1659889529,29.684 13,0004,0006,0991.8,+27.7,042,0100,1659889829,29.727 16,0004,0006,0992.0,+27.3,042,0109,1659891329,29.681 13,0004,0006,0992.3,+27.1,042,0102,1659891629,29.649 37,0004,0006,0992.1,+27.0,042,0114,1659892229,29.641 33,0006,0008,0992.1,+26.9,041,0117,1659892529,29.621 33,0004,0006,0992.0,+26.9,040,0109,1659892829,29.627 13,0003,0005,0992.3,+26.8,040,0113,1659893129,29.695 16,0004,0006,0992.2,+26.7,040,0113,1659893429,29.746 18,0005,0007,0992.1,+26.6,040,0116,1659893729,29.733 16,0005,0007,0992.6,+26.5,040,0093,1659894329,29.727 13,0003,0005,0992.4,+26.3,041,0122,1659894629,29.705 16,0004,0006,0992.8,+25.9,042,0101,1659895229,29.687 16,0004,0006,0992.8,+25.8,042,0109,1659895529,29.675 16,0004,0006,0992.7,+25.7,041,0108,1659896429,29.635 33,0005,0007,0992.9,+25.6,041,0108,1659896729,29.724 35,0003,0005,0993.2,+25.6,041,0134,1659897029,29.785 33,0004,0006,0993.3,+25.6,041,0120,1659897329,29.772 16,0007,0010,0992.9,+25.5,041,0120,1659897629,29.759 16,0004,0006,0993.0,+25.5,040,0103,1659898229,29.755 16,0003,0005,0993.0,+25.6,040,0109,1659898529,29.721 16,0007,0010,0992.9,+25.6,039,0114,1659899429,29.725 18,0005,0007,0993.1,+25.6,039,0115,1659899729,29.708 16,0004,0006,0993.0,+25.8,038,0106,1659900029,29.674 18,0004,0006,0993.1,+25.8,038,0121,1659900329,29.763 16,0003,0005,0992.9,+25.8,038,0104,1659900629,29.825 18,0004,0006,0993.0,+25.8,038,0118,1659901529,29.778 18,0004,0006,0993.1,+25.8,038,0106,1659901829,29.772 16,0004,0006,0993.0,+25.8,041,0130,1659902729,29.753 33,0004,0006,0993.0,+25.8,041,0128,1659903029,29.72 35,0004,0006,0993.4,+25.8,043,0120,1659903629,29.714 35,0007,0010,0993.1,+25.9,043,0118,1659903929,29.803 33,0005,0007,0992.9,+25.9,044,0108,1659904229,29.845 35,0003,0005,0993.1,+25.9,044,0117,1659904829,29.831 33,0006,0008,0993.2,+25.8,045,0124,1659905729,29.78 16,0004,0006,0993.6,+25.8,045,0112,1659906029,29.762 18,0005,0007,0993.5,+25.8,046,0108,1659906329,29.748 18,0004,0006,0993.3,+25.7,046,0095,1659906629,29.791 18,0005,0007,0993.2,+25.5,047,0097,1659906929,29.778 18,0004,0006,0993.3,+25.3,048,0112,1659907529,29.833 18,0004,0006,0993.4,+25.3,048,0158,1659907829,29.867 18,0006,0008,0993.3,+25.2,049,0105,1659908129,29.862 13,0007,0010,0993.6,+25.2,049,0109,1659908429,29.844 16,0004,0006,0993.5,+25.1,049,0122,1659908729,29.854 16,0005,0007,0993.6,+25.1,050,0118,1659909029,29.813 16,0004,0006,0993.7,+25.1,050,0109,1659909329,29.829 28,0004,0006,0993.6,+25.0,050,0094,1659909929,29.803 30,0006,0008,0993.5,+24.8,051,0108,1659910229,29.771 30,0004,0006,0993.7,+24.8,051,0108,1659910529,29.768 33,0006,0008,0993.6,+24.8,051,0134,1659910829,29.764 35,0005,0007,0993.6,+24.7,052,0104,1659911129,29.852 35,0003,0005,0993.4,+24.7,052,0106,1659912029,29.9 37,0005,0007,0993.4,+24.6,052,0128,1659912329,29.88 33,0004,0006,0993.5,+24.5,052,0114,1659912929,29.849 35,0004,0006,0993.7,+24.4,053,0111,1659913229,29.844 35,0005,0007,0993.6,+24.2,054,0086,1659913529,29.821 35,0005,0007,0993.8,+24.1,055,0105,1659913829,29.81 18,0004,0006,0993.9,+24.0,056,0111,1659914129,29.816 16,0005,0007,0993.6,+23.9,056,0113,1659914429,29.798 00,0004,0006,0993.5,+23.9,056,0119,1659914729,29.886 16,0004,0006,0993.8,+23.7,056,0110,1659915029,29.932 16,0004,0006,0993.5,+23.5,055,0103,1659915329,29.927 18,0005,0007,0993.5,+23.3,056,0115,1659915629,29.905 18,0004,0006,0993.5,+23.1,055,0125,1659915929,29.908 16,0003,0005,0993.6,+22.9,055,0094,1659916229,29.894 99,0003,0005,0993.6,+22.8,055,0121,1659916529,29.874 18,0005,0007,0993.3,+22.7,054,0103,1659916829,29.861 18,0004,0006,0993.5,+22.7,054,0099,1659917129,29.847 13,0005,0007,0993.5,+22.7,054,0109,1659917429,29.863 18,0004,0006,0993.7,+22.7,054,0102,1659917729,29.842 18,0005,0007,0993.7,+22.7,054,0117,1659918029,29.828 18,0006,0008,0993.8,+23.0,054,0123,1659918329,29.921 35,0006,0008,0993.7,+23.2,055,0100,1659918629,29.962 37,0007,0010,0993.8,+23.3,055,0101,1659918929,29.955 37,0009,0012,0993.6,+23.4,056,0096,1659919229,29.944 18,0009,0012,0993.6,+23.4,056,0103,1659919529,29.936 21,0016,0022,0993.4,+23.4,057,0126,1659920129,29.901 18,0009,0012,0993.9,+23.3,058,0117,1659920429,29.905 99,0009,0012,0993.7,+23.2,059,0145,1659920729,29.904 18,0008,0011,0993.7,+23.2,060,0118,1659921029,29.938 13,0008,0011,0993.6,+23.3,060,0109,1659921329,29.869 18,0010,0013,0993.7,+23.2,061,0109,1659921629,29.866 18,0009,0012,0993.6,+23.2,061,0110,1659921929,29.952 37,0010,0013,0993.7,+23.1,061,0108,1659922229,29.988 40,0009,0012,0993.6,+23.1,062,0101,1659922829,29.99 21,0008,0011,0993.5,+23.0,062,0110,1659923129,29.962 21,0008,0011,0993.7,+23.0,062,0133,1659923429,29.957 18,0007,0010,0993.9,+22.9,062,0128,1659923729,29.951 16,0009,0012,0993.8,+22.9,062,0105,1659924029,29.918 18,0008,0011,0993.6,+22.9,063,0129,1659924329,29.922 18,0007,0010,0993.6,+22.8,063,0130,1659924629,29.91 16,0007,0010,0993.5,+22.8,063,0132,1659924929,29.895 16,0009,0012,0993.8,+22.8,063,0114,1659925229,29.882 18,0008,0011,0994.1,+22.7,063,0111,1659925529,29.981 16,0008,0011,0994.0,+22.6,063,0106,1659925830,30.022 18,0007,0010,0993.9,+22.6,063,0112,1659926130,30.015 18,0008,0011,0994.0,+22.5,063,0105,1659926429,29.999 18,0007,0010,0993.8,+22.5,063,0097,1659926730,30.008 18,0006,0008,0993.8,+22.5,063,0107,1659927029,29.982 18,0008,0011,0993.7,+22.4,063,0094,1659927329,29.964 16,0009,0012,0993.9,+22.3,064,0125,1659927629,29.974 23,0009,0012,0994.1,+22.3,064,0108,1659927929,29.95 21,0007,0010,0994.1,+22.3,064,0118,1659928229,29.947 18,0007,0010,0994.0,+21.9,065,0116,1659928829,29.91 23,0007,0010,0994.3,+21.7,066,0115,1659929130,30.019 23,0006,0008,0994.1,+21.5,067,0112,1659929430,30.057 18,0008,0011,0994.1,+21.6,067,0122,1659929730,30.05 21,0006,0008,0994.2,+21.7,067,0121,1659930030,30.054 21,0007,0010,0994.4,+21.7,067,0114,1659930330,30.042 18,0007,0010,0994.1,+21.8,066,0112,1659930630,30.029 23,0007,0010,0994.4,+21.8,067,0121,1659930930,30.015 33,0007,0010,0994.1,+21.8,066,0120,1659931230,30.003 33,0006,0008,0994.3,+21.9,066,0123,1659931829,29.996 16,0007,0010,0994.4,+22.1,065,0115,1659932129,29.983 18,0007,0010,0994.3,+22.3,064,0128,1659932730,30.058 16,0007,0010,0994.4,+22.3,064,0132,1659933030,30.092 13,0006,0008,0994.3,+22.6,063,0108,1659933330,30.079 21,0007,0010,0994.6,+22.5,064,0104,1659933930,30.052 99,0007,0010,0994.5,+22.8,063,0101,1659934230,30.049 13,0005,0007,0994.5,+23.2,061,0118,1659934830,30.043 18,0007,0010,0994.8,+23.3,061,0104,1659935130,30.028 18,0006,0008,0994.7,+23.3,060,0116,1659935430,30.059 99,0006,0008,0994.8,+23.7,059,0111,1659935730,30.022 21,0007,0010,0994.8,+23.8,059,0107,1659936029,29.989 18,0008,0011,0994.6,+23.9,058,0112,1659936330,30.078 21,0006,0008,0994.7,+24.3,057,0119,1659936630,30.139 18,0005,0007,0994.8,+24.7,055,0118,1659937230,30.112 21,0005,0007,0995.0,+25.0,055,0116,1659937530,30.105 21,0006,0008,0994.9,+25.2,054,0097,1659937830,30.087 30,0006,0008,0995.2,+25.5,053,0103,1659938130,30.086 25,0006,0008,0994.9,+25.7,052,0105,1659938430,30.08 18,0005,0007,0995.3,+26.4,051,0111,1659939330,30.041 18,0004,0006,0995.5,+26.8,046,0083,1659939930,30.129 18,0006,0008,0995.4,+27.2,046,0103,1659940230,30.179 18,0005,0007,0995.3,+27.4,045,0139,1659940530,30.185 18,0004,0006,0995.6,+27.2,047,0106,1659940830,30.154 18,0005,0007,0995.3,+27.7,047,0105,1659941130,30.159 18,0005,0007,0995.6,+27.6,046,0101,1659941429,29.946 16,0006,0008,0995.4,+28.0,045,0115,1659941729,29.934 21,0005,0007,0995.6,+28.7,039,0113,1659942329,29.927 33,0004,0006,0995.6,+29.1,038,0115,1659942629,29.914 28,0006,0008,0995.7,+29.1,039,0129,1659942929,29.901 30,0004,0006,0995.5,+29.3,040,0101,1659943229,29.889 18,0005,0007,0995.6,+29.3,038,0105,1659943530,30.169 16,0008,0011,0995.4,+29.4,036,0136,1659943830,30.038 18,0004,0006,0995.7,+29.7,036,0107,1659944130,30.009 21,0006,0008,0995.6,+29.7,034,0116,1659944430,30.012 16,0004,0006,0995.8,+29.6,036,0129,1659944729,29.999 16,0007,0010,0995.8,+30.0,036,0101,1659945630,30.161 18,0004,0006,0995.7,+30.2,035,0112,1659945929,29.968 18,0004,0006,0995.6,+30.0,036,0118,1659946229,29.955 18,0003,0005,0996.0,+30.1,036,0094,1659946529,29.941 18,0005,0007,0995.9,+30.5,036,0112,1659946830,30.128 21,0003,0005,0995.8,+30.6,036,0112,1659947130,30.209 16,0004,0006,0995.6,+30.6,035,0102,1659947430,30.079 16,0004,0006,0995.8,+30.7,037,0131,1659947730,30.067 21,0004,0006,0995.7,+30.9,033,0113,1659948030,30.054 99,0005,0007,0995.8,+30.7,034,0105,1659948630,30.027 18,0003,0005,0995.7,+30.7,032,0129,1659948930,30.014 21,0011,0015,0995.6,+30.5,033,0111,1659949230,30.205 16,0006,0008,0995.5,+30.6,032,0092,1659949530,30.188 18,0004,0006,0995.6,+30.5,033,0099,1659949829,29.996 18,0005,0007,0995.7,+30.7,032,0112,1659950129,29.984 18,0005,0007,0995.7,+30.6,031,0113,1659950429,29.97 18,0004,0006,0995.3,+30.9,033,0114,1659950730,30.058 16,0004,0006,0995.3,+30.9,033,0123,1659951030,30.299 99,0006,0008,0995.5,+31.3,033,0102,1659951330,30.1 18,0004,0006,0995.6,+31.4,032,0116,1659951630,30.094 16,0006,0008,0995.4,+31.3,034,0093,1659951930,30.08 18,0008,0011,0995.2,+31.3,034,0135,1659952230,30.068 18,0005,0007,0995.5,+31.0,035,0129,1659952530,30.054 09,0006,0008,0995.7,+31.5,034,0124,1659953430,30.03 11,0013,0017,0995.5,+31.2,032,0116,1659953730,30.024 11,0007,0010,0995.4,+31.4,032,0114,1659954030,30.001 13,0006,0008,0995.6,+31.7,029,0116,1659954330,30.098 35,0004,0006,0995.3,+31.6,029,0113,1659954630,30.14 33,0005,0007,0995.7,+31.8,030,0113,1659954930,30.139 35,0004,0006,0995.6,+31.5,029,0107,1659955230,30.134 11,0005,0007,0995.5,+31.3,029,0095,1659955530,30.113 09,0011,0015,0995.4,+31.5,031,0106,1659955830,30.101 16,0006,0008,0995.6,+31.5,031,0139,1659956130,30.087 16,0006,0008,0995.2,+31.3,032,0115,1659956430,30.103 13,0005,0007,0995.4,+31.4,031,0104,1659956730,30.078 16,0006,0008,0995.4,+31.4,031,0108,1659957030,30.065 16,0006,0008,0995.5,+31.5,030,0117,1659957330,30.043 13,0004,0006,0995.3,+31.3,030,0113,1659957630,30.041 16,0004,0006,0995.3,+31.6,030,0116,1659957930,30.339 13,0004,0006,0995.2,+31.6,031,0100,1659958230,30.181 13,0019,0026,0995.1,+31.6,030,0087,1659958530,30.168 18,0003,0005,0995.5,+31.5,030,0114,1659959130,30.162 99,0005,0007,0995.5,+31.3,029,0111,1659959430,30.349 18,0007,0010,0995.4,+31.4,029,0090,1659959730,30.135 13,0004,0006,0995.0,+31.0,029,0098,1659960030,30.122 18,0017,0023,0995.3,+31.7,031,0108,1659960630,30.115 99,0008,0011,0995.1,+31.5,031,0130,1659960930,30.102 18,0004,0006,0995.2,+31.4,030,0119,1659961530,30.178 18,0003,0005,0994.9,+31.4,030,0128,1659961830,30.232 18,0004,0006,0995.0,+31.6,029,0111,1659962130,30.227 21,0004,0006,0994.9,+31.8,028,0107,1659962430,30.214 18,0008,0011,0995.3,+32.0,029,0137,1659962730,30.194 18,0005,0007,0995.1,+31.7,028,0109,1659963030,30.388 16,0003,0005,0995.1,+31.6,029,0105,1659963330,30.175 13,0006,0008,0995.2,+31.6,029,0101,1659963630,30.181 18,0003,0005,0994.9,+31.7,028,0116,1659964230,30.163 13,0004,0006,0994.8,+31.6,027,0103,1659964530,30.342 16,0003,0005,0995.2,+31.6,027,0119,1659964830,30.308 99,0006,0008,0995.1,+31.5,027,0108,1659965130,30.209 13,0008,0011,0994.7,+31.6,027,0117,1659965430,30.259 11,0005,0007,0994.9,+31.7,028,0115,1659965730,30.464 18,0007,0010,0994.8,+31.4,028,0117,1659966030,30.23 11,0004,0006,0994.9,+31.5,029,0105,1659966330,30.241 18,0005,0007,0994.8,+31.5,028,0113,1659966630,30.227 18,0005,0007,0994.7,+31.3,029,0099,1659966930,30.397 99,0005,0007,0994.7,+31.3,028,0111,1659967230,30.201 21,0005,0007,0994.6,+31.2,029,0120,1659967530,30.388 21,0004,0006,0994.6,+31.2,029,0113,1659967830,30.196 28,0004,0006,0994.6,+31.1,030,0108,1659968130,30.181 25,0004,0006,0994.9,+31.1,029,0115,1659968430,30.169 25,0004,0006,0994.4,+31.1,030,0123,1659968730,30.437 13,0006,0008,0994.6,+31.1,030,0115,1659969330,30.486 28,0004,0006,0994.5,+30.8,031,0115,1659970230,30.267 23,0005,0007,0994.7,+30.5,033,0117,1659970530,30.434 30,0004,0006,0994.2,+30.4,034,0120,1659970830,30.24 33,0005,0007,0994.8,+30.3,036,0100,1659971130,30.421 33,0005,0007,0994.6,+30.2,037,0112,1659971430,30.214 25,0005,0007,0994.6,+29.7,041,0102,1659972330,30.496 28,0005,0007,0994.5,+29.4,042,0100,1659972630,30.539 30,0004,0006,0994.3,+29.3,042,0134,1659972930,30.5 28,0005,0007,0994.4,+29.2,042,0103,1659973230,30.49 33,0006,0008,0994.3,+29.1,043,0106,1659973530,30.501 23,0005,0007,0994.4,+28.9,043,0122,1659973830,30.488 21,0004,0006,0994.7,+28.8,044,0119,1659974130,30.473 23,0004,0006,0994.6,+28.6,044,0119,1659974430,30.48 28,0006,0008,0994.5,+28.5,045,0115,1659974730,30.268 33,0004,0006,0994.6,+28.2,045,0114,1659975330,30.458 28,0008,0011,0994.3,+28.0,046,0133,1659975630,30.421 28,0005,0007,0994.6,+27.8,046,0111,1659976230,30.552 33,0005,0007,0994.4,+27.6,046,0120,1659976830,30.534 28,0009,0012,0994.7,+27.5,046,0117,1659977130,30.542 33,0005,0007,0994.5,+27.4,045,0095,1659977430,30.509 28,0006,0008,0994.4,+27.4,045,0122,1659977730,30.495 28,0006,0008,0994.4,+27.2,044,0120,1659978330,30.49 30,0006,0008,0994.6,+27.0,042,0111,1659979230,30.443 30,0008,0011,0994.6,+26.9,042,0118,1659979530,30.538 30,0005,0007,0995.0,+26.8,041,0110,1659979830,30.58 30,0005,0007,0994.9,+26.7,040,0119,1659980430,30.574 30,0008,0011,0995.0,+26.6,041,0099,1659980730,30.562 16,0005,0007,0995.3,+26.3,041,0115,1659981330,30.535 16,0006,0008,0995.1,+26.2,041,0100,1659981630,30.521 28,0007,0010,0995.6,+25.9,041,0107,1659982230,30.507 25,0004,0006,0995.4,+25.9,041,0118,1659982530,30.495 37,0007,0010,0995.2,+25.9,041,0088,1659982830,30.47 37,0005,0007,0995.4,+25.9,041,0108,1659983130,30.578 35,0005,0007,0995.2,+25.9,041,0104,1659983430,30.619 16,0006,0008,0995.5,+25.9,041,0105,1659983730,30.606 13,0005,0007,0995.3,+25.9,040,0125,1659984330,30.6 37,0005,0007,0995.4,+25.9,039,0130,1659984630,30.585 35,0009,0012,0995.4,+26.0,038,0138,1659984930,30.573 37,0006,0008,0995.6,+26.0,038,0115,1659985230,30.56 25,0005,0007,0995.5,+26.1,037,0095,1659985530,30.539 28,0004,0006,0995.5,+26.1,036,0099,1659985830,30.547 25,0013,0017,0995.7,+26.0,036,0102,1659986130,30.541 16,0004,0006,0995.6,+26.0,036,0107,1659986430,30.528 13,0008,0011,0995.5,+26.0,036,0121,1659986730,30.617 35,0004,0006,0995.1,+26.0,035,0108,1659987630,30.653 35,0004,0006,0995.4,+25.9,036,0118,1659987930,30.636 18,0006,0008,0995.3,+25.9,036,0120,1659988230,30.608 99,0004,0006,0995.4,+25.9,036,0111,1659988530,30.606 18,0007,0010,0995.2,+25.7,037,0112,1659988830,30.601 35,0005,0007,0995.0,+25.4,038,0118,1659989730,30.542 28,0006,0008,0995.1,+25.4,038,0107,1659990030,30.548 28,0004,0006,0995.1,+25.4,038,0122,1659990630,30.679 37,0009,0012,0994.9,+25.4,039,0137,1659990930,30.686 35,0005,0007,0995.2,+25.4,038,0122,1659991230,30.654 37,0007,0010,0994.9,+25.3,038,0114,1659991830,30.646 35,0005,0007,0994.9,+25.3,037,0110,1659992130,30.624 37,0005,0007,0995.0,+25.4,036,0104,1659992430,30.612 37,0005,0007,0995.0,+25.5,035,0123,1659992730,30.616 18,0006,0008,0994.9,+25.5,035,0112,1659993030,30.616 18,0004,0006,0994.9,+25.4,035,0110,1659993330,30.593 21,0007,0010,0994.9,+25.5,034,0089,1659993630,30.565 18,0004,0006,0994.8,+25.6,034,0101,1659993930,30.669 18,0007,0010,0994.8,+25.6,033,0104,1659994230,30.719 18,0004,0006,0994.9,+25.7,033,0104,1659994530,30.694 33,0004,0006,0994.7,+25.5,033,0115,1659994830,30.692 37,0004,0006,0994.6,+25.5,033,0110,1659995130,30.681 35,0004,0006,0994.5,+25.4,033,0123,1659995430,30.654 18,0004,0006,0994.4,+25.5,033,0101,1659995730,30.637 18,0004,0006,0994.6,+25.5,033,0125,1659996030,30.654 13,0007,0010,0994.6,+25.5,033,0118,1659996330,30.622 18,0004,0006,0994.6,+25.5,033,0100,1659996630,30.626 16,0005,0007,0995.0,+25.4,033,0102,1659996930,30.613 18,0004,0006,0994.8,+25.2,035,0087,1659997230,30.59 37,0006,0008,0994.8,+24.8,037,0095,1659997530,30.682 37,0005,0007,0994.9,+24.6,039,0126,1659998130,30.76 37,0005,0007,0994.8,+24.5,040,0113,1659998430,30.753 37,0004,0006,0994.5,+24.4,041,0115,1659998730,30.694 35,0005,0007,0994.8,+24.3,041,0095,1659999030,30.726 35,0005,0007,0994.5,+24.4,041,0116,1659999330,30.714 37,0005,0007,0994.5,+24.2,042,0111,1659999630,30.657 35,0005,0007,0994.7,+24.1,043,0100,1659999930,30.688 16,0005,0007,0994.5,+24.0,044,0119,1660000230,30.636 16,0007,0010,0994.3,+23.9,045,0103,1660000530,30.634 21,0005,0007,0994.6,+23.6,046,0130,1660001130,30.722 21,0004,0006,0994.4,+23.5,046,0115,1660001430,30.771 16,0010,0013,0994.2,+23.4,047,0108,1660001730,30.749 25,0006,0008,0994.4,+23.4,047,0112,1660002030,30.754 28,0005,0007,0994.0,+23.3,047,0119,1660002330,30.741 37,0007,0010,0994.1,+23.2,047,0109,1660002930,30.705 37,0006,0008,0994.3,+23.1,048,0121,1660003230,30.692 99,0007,0010,0994.3,+23.1,048,0110,1660003530,30.687 35,0006,0008,0994.2,+23.1,048,0099,1660003830,30.696 33,0006,0008,0994.2,+23.1,048,0105,1660004130,30.684 35,0005,0007,0994.1,+23.2,048,0126,1660004430,30.641 18,0006,0008,0994.3,+23.2,049,0106,1660004730,30.742 18,0005,0007,0994.1,+23.0,049,0110,1660005030,30.792 21,0007,0010,0993.9,+23.0,050,0106,1660005330,30.772 35,0005,0007,0994.0,+22.9,050,0105,1660005630,30.764 35,0005,0007,0993.9,+23.0,050,0123,1660005930,30.753 33,0005,0007,0993.8,+23.0,050,0115,1660006230,30.76 35,0007,0010,0993.8,+22.9,050,0112,1660006530,30.73 37,0009,0012,0993.7,+22.9,051,0112,1660006830,30.73 35,0006,0008,0993.9,+22.9,051,0102,1660007130,30.729 18,0004,0006,0994.2,+23.0,050,0124,1660007430,30.716 25,0005,0007,0993.8,+23.1,050,0132,1660007730,30.696 16,0005,0007,0993.7,+23.2,051,0126,1660008030,30.682 30,0007,0010,0994.1,+23.1,053,0132,1660008330,30.771 25,0008,0011,0994.1,+23.0,053,0104,1660008630,30.819 35,0005,0007,0993.6,+22.7,055,0098,1660009230,30.797 33,0006,0008,0993.7,+22.6,055,0106,1660009830,30.78 30,0005,0007,0993.7,+22.6,054,0121,1660010130,30.775 35,0006,0008,0993.8,+22.6,054,0106,1660010430,30.774 37,0006,0008,0993.3,+22.7,053,0105,1660010730,30.741 37,0006,0008,0993.7,+22.8,053,0109,1660011030,30.731 33,0005,0007,0993.5,+22.7,053,0090,1660011630,30.722 25,0006,0008,0993.5,+22.6,053,0122,1660011930,30.819 28,0005,0007,0993.8,+22.6,054,0118,1660012230,30.848 28,0006,0008,0993.9,+22.6,054,0105,1660012530,30.856 33,0006,0008,0993.6,+22.5,055,0101,1660012830,30.847 35,0005,0007,0993.9,+22.5,056,0107,1660013130,30.822 28,0005,0007,0994.0,+22.3,057,0120,1660013730,30.804 25,0006,0008,0994.1,+22.3,058,0110,1660014030,30.783 28,0007,0010,0994.0,+22.2,058,0097,1660014330,30.782 33,0007,0010,0994.1,+22.2,058,0116,1660014630,30.77 33,0006,0008,0993.8,+22.2,059,0117,1660014930,30.762 35,0007,0010,0994.1,+22.1,060,0137,1660015230,30.742 16,0007,0010,0994.2,+21.9,061,0109,1660015830,30.88 25,0007,0010,0994.0,+22.2,060,0111,1660016730,30.863 28,0008,0011,0994.1,+22.6,061,0117,1660017630,30.823 28,0007,0010,0994.2,+22.7,061,0112,1660017930,30.799 33,0007,0010,0994.0,+22.7,061,0117,1660018230,30.783 37,0007,0010,0994.1,+23.3,058,0116,1660018830,30.79 33,0006,0008,0994.4,+23.6,056,0106,1660019130,30.871 35,0007,0010,0994.2,+23.8,056,0122,1660019430,30.903 35,0009,0012,0994.2,+24.2,054,0114,1660019730,30.908 35,0006,0008,0994.3,+24.3,054,0115,1660020030,30.895 30,0005,0007,0994.2,+24.7,052,0124,1660020330,30.888 30,0010,0013,0994.1,+24.9,051,0106,1660020630,30.889 28,0005,0007,0994.4,+25.2,050,0103,1660020930,30.875 16,0006,0008,0994.5,+25.6,052,0106,1660021830,30.857 16,0006,0008,0994.5,+25.9,051,0125,1660022130,30.844 13,0008,0011,0994.1,+26.0,051,0101,1660022430,30.819 16,0007,0010,0994.4,+26.1,050,0121,1660022730,30.921 13,0006,0008,0994.5,+26.3,050,0094,1660023030,30.96 16,0007,0010,0994.4,+26.8,049,0103,1660023330,30.966 28,0007,0010,0994.3,+27.7,045,0130,1660023930,30.941 28,0006,0008,0994.6,+27.8,043,0102,1660024230,30.945 28,0016,0022,0994.3,+28.1,041,0121,1660024530,30.935 25,0004,0006,0994.6,+28.6,039,0119,1660025430,30.895 13,0004,0006,0994.7,+28.7,037,0121,1660025730,30.883 13,0005,0007,0994.4,+28.8,037,0118,1660026030,30.89 18,0007,0010,0994.5,+28.9,035,0121,1660026330,30.955 28,0004,0006,0994.6,+28.8,037,0104,1660026631,31 28,0006,0008,0994.6,+29.3,037,0119,1660026931,31.008 25,0005,0007,0994.9,+29.2,036,0118,1660027230,30.982 30,0004,0006,0994.6,+29.4,036,0119,1660027530,30.981 23,0006,0008,0994.7,+29.3,035,0115,1660028130,30.956 28,0006,0008,0994.8,+29.6,035,0097,1660028730,30.948 13,0010,0013,0994.6,+30.0,030,0110,1660029330,30.924 13,0005,0007,0994.6,+30.4,031,0117,1660029931,31.009 28,0005,0007,0994.8,+30.7,031,0108,1660030231,31.048 28,0006,0008,0994.7,+30.6,031,0125,1660030531,31.047 28,0005,0007,0994.9,+30.7,032,0114,1660030830,30.853 16,0004,0006,0994.8,+31.2,028,0105,1660031731,31.014 13,0006,0008,0994.5,+31.3,028,0134,1660032030,30.802 16,0004,0006,0994.6,+31.5,027,0098,1660032330,30.808 13,0005,0007,0994.8,+31.4,028,0119,1660032630,30.803 18,0008,0011,0994.6,+31.6,027,0096,1660032930,30.801 06,0004,0006,0994.6,+31.7,025,0096,1660033230,30.768 16,0008,0011,0994.5,+31.6,023,0112,1660033530,30.879 28,0004,0006,0994.5,+31.6,022,0110,1660033830,30.928 23,0009,0012,0994.8,+31.7,024,0119,1660034130,30.908 23,0009,0012,0994.9,+31.4,024,0097,1660034431,31.074 28,0005,0007,0994.6,+31.3,025,0129,1660034730,30.88 25,0006,0008,0994.7,+31.6,027,0110,1660035030,30.868 23,0012,0016,0994.6,+31.7,028,0115,1660035330,30.875 25,0006,0008,0994.5,+31.5,027,0097,1660035630,30.842 23,0006,0008,0994.4,+31.5,028,0105,1660035930,30.848 30,0005,0007,0994.5,+31.6,027,0129,1660036230,30.835 25,0005,0007,0994.5,+32.0,026,0093,1660036831,31.017 23,0004,0006,0994.4,+32.0,025,0098,1660037130,30.899 28,0003,0005,0994.6,+32.3,022,0119,1660037730,30.928 30,0005,0007,0994.5,+32.4,021,0123,1660038030,30.934 23,0008,0011,0994.2,+32.5,022,0099,1660038330,30.921 25,0002,0003,0994.3,+32.5,020,0119,1660038930,30.916 23,0004,0006,0994.2,+32.6,020,0117,1660039231,31.083 25,0004,0006,0994.3,+32.5,022,0118,1660039530,30.897 25,0004,0006,0994.3,+32.4,020,0111,1660039830,30.875 25,0004,0006,0994.6,+32.5,020,0095,1660040130,30.862 28,0027,0037,0994.3,+32.7,021,0109,1660040430,30.85 25,0002,0003,0994.4,+32.8,020,0125,1660040730,30.938 35,0002,0003,0994.1,+32.5,019,0105,1660041031,31.002 35,0004,0006,0994.4,+32.4,018,0108,1660041330,30.988 35,0003,0005,0994.5,+32.4,019,0097,1660041630,30.965 37,0004,0006,0994.0,+32.5,020,0105,1660041930,30.964 35,0004,0006,0994.5,+32.4,019,0111,1660042230,30.951 35,0011,0015,0994.1,+32.3,019,0110,1660042530,30.926 25,0004,0006,0994.3,+32.7,019,0119,1660042831,31.122 30,0004,0006,0994.4,+32.8,018,0125,1660043430,30.918 25,0008,0011,0994.1,+32.8,017,0123,1660043730,30.906 25,0003,0005,0994.0,+33.0,017,0110,1660044030,30.911 25,0004,0006,0994.1,+32.8,018,0127,1660044330,30.99 18,0005,0007,0994.0,+32.8,019,0119,1660044631,31.032 18,0004,0006,0993.9,+32.6,019,0109,1660044931,31.021 25,0006,0008,0994.0,+32.9,019,0098,1660045231,31.036 25,0006,0008,0994.0,+32.9,018,0116,1660045531,31.002 33,0005,0007,0993.9,+33.0,018,0109,1660045831,31.009 30,0006,0008,0993.9,+33.0,019,0104,1660046130,30.994 37,0007,0010,0993.8,+33.0,021,0113,1660046430,30.983 37,0004,0006,0994.1,+32.7,023,0103,1660046730,30.97 35,0007,0010,0994.0,+32.5,024,0120,1660047030,30.956 35,0006,0008,0994.0,+32.0,027,0116,1660047330,30.942 35,0006,0008,0994.1,+31.9,027,0107,1660047630,30.952 35,0005,0007,0994.1,+32.3,027,0104,1660047931,31.038 40,0005,0007,0993.9,+32.4,024,0109,1660048231,31.083 37,0008,0011,0994.1,+32.2,026,0113,1660048531,31.068 37,0004,0006,0993.8,+32.0,024,0121,1660048831,31.055 37,0010,0013,0993.9,+32.3,023,0102,1660049131,31.053 40,0007,0010,0993.6,+32.3,024,0114,1660049731,31.035 23,0005,0007,0993.8,+32.2,021,0122,1660050331,31.021 18,0007,0010,0993.7,+32.1,025,0133,1660050630,30.994 18,0006,0008,0993.5,+31.6,029,0119,1660050930,30.984 23,0007,0010,0993.8,+31.5,029,0162,1660051230,30.99 18,0011,0015,0993.5,+31.5,028,0151,1660051531,31.087 23,0005,0007,0993.7,+31.4,027,0122,1660051831,31.122 23,0007,0010,0993.5,+31.6,027,0119,1660052131,31.098 16,0006,0008,0993.5,+31.6,025,0097,1660052431,31.094 21,0005,0007,0993.5,+31.8,024,0108,1660052731,31.28 23,0006,0008,0993.4,+31.8,022,0106,1660053031,31.079 18,0005,0007,0993.5,+31.7,023,0115,1660053331,31.075 25,0005,0007,0993.4,+31.7,023,0114,1660053631,31.052 28,0008,0011,0993.2,+31.9,022,0137,1660054231,31.056 23,0005,0007,0993.3,+31.7,022,0117,1660054531,31.043 23,0005,0007,0993.5,+32.0,024,0102,1660054831,31.21 18,0005,0007,0993.2,+31.8,023,0112,1660055131,31.11 23,0015,0021,0993.3,+31.7,024,0112,1660055431,31.16 23,0005,0007,0993.2,+31.7,023,0132,1660055731,31.147 25,0004,0006,0993.1,+31.4,024,0102,1660056331,31.141 23,0005,0007,0993.1,+31.4,025,0107,1660056631,31.127 13,0005,0007,0993.2,+31.5,025,0086,1660056931,31.116 23,0008,0011,0993.2,+31.3,025,0122,1660057231,31.103 21,0005,0007,0993.5,+31.2,026,0116,1660057531,31.107 23,0006,0008,0993.3,+31.0,025,0131,1660057831,31.096 21,0005,0007,0993.2,+31.0,026,0127,1660058131,31.062 25,0004,0006,0993.3,+30.8,027,0127,1660058431,31.049 21,0005,0007,0993.2,+30.7,028,0110,1660058731,31.158 18,0008,0011,0993.0,+30.6,029,0117,1660059031,31.399 37,0004,0006,0993.2,+30.5,029,0096,1660059331,31.186 30,0003,0005,0993.3,+30.1,028,0105,1660059931,31.181 99,0003,0005,0993.0,+30.1,027,0127,1660060231,31.147 23,0004,0006,0993.0,+30.1,024,0125,1660060531,31.157 23,0006,0008,0993.0,+30.0,020,0107,1660061131,31.13 28,0003,0005,0993.0,+30.0,021,0109,1660061431,31.316 23,0007,0010,0993.1,+29.9,021,0118,1660061731,31.302 23,0004,0006,0993.1,+29.7,022,0096,1660062331,31.197 18,0003,0005,0993.1,+29.5,023,0103,1660062631,31.24 21,0003,0005,0993.3,+29.3,024,0115,1660062931,31.427 23,0004,0006,0993.3,+29.2,024,0121,1660063231,31.415 21,0006,0008,0993.3,+29.0,024,0126,1660063531,31.403 21,0003,0005,0993.3,+29.0,023,0128,1660063831,31.389 25,0004,0006,0993.3,+28.8,023,0125,1660064131,31.375 23,0003,0005,0993.4,+28.8,023,0131,1660064431,31.363 25,0004,0006,0993.3,+28.4,022,0109,1660065331,31.331 23,0004,0006,0993.2,+28.3,023,0094,1660065631,31.329 25,0004,0006,0993.3,+27.5,024,0116,1660066531,31.441 25,0003,0005,0993.5,+27.3,025,0104,1660067131,31.429 25,0006,0008,0993.2,+27.2,025,0110,1660067431,31.396 25,0005,0007,0993.3,+27.1,026,0097,1660067731,31.403 23,0005,0007,0993.3,+27.1,026,0122,1660068631,31.37 23,0005,0007,0993.7,+27.0,026,0106,1660069531,31.439 25,0004,0006,0993.9,+27.1,026,0119,1660069831,31.481 21,0004,0006,0993.8,+27.1,027,0112,1660070131,31.467 21,0004,0006,0993.4,+27.0,027,0100,1660070431,31.49 23,0006,0008,0993.4,+26.9,028,0111,1660070731,31.46 99,0004,0006,0993.7,+27.0,029,0112,1660071031,31.43 23,0005,0007,0993.3,+26.9,031,0123,1660071631,31.422 23,0004,0006,0993.6,+26.8,031,0090,1660071931,31.409 25,0006,0008,0993.4,+26.5,032,0122,1660072531,31.384 23,0004,0006,0993.6,+26.2,032,0101,1660072831,31.355 28,0006,0008,0993.8,+26.0,032,0109,1660073431,31.522 21,0006,0008,0993.5,+25.8,033,0101,1660073731,31.498 35,0005,0007,0993.8,+25.5,036,0117,1660074931,31.455 21,0005,0007,0993.5,+25.4,037,0111,1660076131,31.476 21,0005,0007,0993.4,+25.3,037,0114,1660076431,31.428 35,0005,0007,0993.4,+25.3,037,0115,1660076731,31.499 35,0004,0006,0993.6,+25.3,037,0124,1660077031,31.54 23,0005,0007,0993.7,+25.3,037,0107,1660077931,31.521 23,0005,0007,0993.7,+25.5,037,0108,1660079131,31.481 25,0005,0007,0993.6,+25.5,037,0113,1660079431,31.484 23,0006,0008,0993.6,+25.4,039,0109,1660080331,31.498 21,0006,0008,0993.5,+25.4,039,0130,1660080631,31.543 25,0005,0007,0993.5,+25.4,039,0114,1660080931,31.54 21,0008,0011,0993.5,+25.4,039,0107,1660081231,31.537 18,0005,0007,0994.0,+25.3,040,0095,1660081531,31.517 21,0008,0011,0993.9,+25.2,040,0114,1660081831,31.531 16,0006,0008,0993.9,+24.8,041,0128,1660082431,31.491 21,0005,0007,0993.6,+24.6,042,0113,1660082731,31.49 23,0006,0008,0993.8,+24.5,043,0116,1660083031,31.519 23,0008,0011,0993.5,+24.2,044,0115,1660083331,31.468 18,0006,0008,0993.5,+24.1,045,0121,1660083631,31.46 23,0008,0011,0993.6,+23.9,046,0114,1660083931,31.552 16,0007,0010,0993.6,+23.8,047,0099,1660084231,31.601 23,0007,0010,0993.6,+23.6,048,0101,1660084531,31.586 25,0007,0010,0993.6,+23.6,049,0118,1660084831,31.562 23,0006,0008,0993.3,+23.5,050,0100,1660085131,31.565 21,0006,0008,0993.2,+23.4,051,0105,1660085431,31.55 18,0009,0012,0993.4,+23.5,052,0084,1660085731,31.537 18,0006,0008,0993.5,+23.4,052,0116,1660086031,31.526 25,0006,0008,0993.3,+23.5,053,0119,1660086331,31.522 33,0008,0011,0993.3,+23.4,055,0104,1660086631,31.504 30,0006,0008,0993.2,+23.4,055,0102,1660086931,31.492 37,0007,0010,0993.2,+23.2,057,0116,1660087231,31.489 18,0005,0007,0993.5,+23.1,058,0131,1660087531,31.568 21,0008,0011,0993.1,+22.9,059,0115,1660088131,31.611 33,0006,0008,0993.3,+22.7,061,0097,1660088431,31.605 35,0006,0008,0993.3,+22.7,062,0121,1660088731,31.596 33,0006,0008,0993.1,+22.6,063,0108,1660089031,31.578 18,0006,0008,0993.1,+22.4,063,0122,1660089331,31.565 99,0006,0008,0993.0,+22.4,064,0111,1660089631,31.545 16,0006,0008,0992.9,+22.4,064,0113,1660089931,31.535 35,0006,0008,0993.0,+22.4,064,0122,1660090231,31.527 30,0006,0008,0993.1,+22.4,064,0109,1660090531,31.509 35,0005,0007,0993.0,+22.4,063,0116,1660090831,31.511 25,0006,0008,0993.2,+22.4,063,0120,1660091131,31.599 18,0012,0016,0993.2,+22.3,063,0112,1660091431,31.659 18,0005,0007,0992.9,+22.2,063,0100,1660091731,31.631 21,0005,0007,0993.1,+22.2,063,0092,1660092031,31.623 21,0006,0008,0992.9,+22.2,063,0109,1660092331,31.613 25,0005,0007,0992.9,+22.1,063,0118,1660092631,31.619 21,0006,0008,0992.9,+22.2,063,0091,1660092931,31.585 16,0005,0007,0992.9,+22.1,063,0120,1660093231,31.6 21,0009,0012,0992.9,+22.1,063,0107,1660093531,31.563 16,0006,0008,0992.7,+22.1,063,0106,1660093831,31.567 18,0006,0008,0992.8,+22.1,063,0106,1660094131,31.54 18,0006,0008,0993.0,+22.1,063,0121,1660094431,31.541 21,0008,0011,0992.7,+22.1,063,0112,1660094731,31.641 21,0007,0010,0993.0,+22.1,062,0102,1660095031,31.699 21,0007,0010,0992.9,+22.0,062,0106,1660095331,31.687 16,0007,0010,0992.9,+22.0,062,0103,1660095631,31.662 23,0011,0015,0992.8,+22.0,062,0108,1660096531,31.624 18,0007,0010,0992.8,+22.0,062,0114,1660096831,31.609 23,0007,0010,0992.9,+22.0,062,0098,1660097131,31.597 25,0008,0011,0992.7,+22.0,062,0103,1660097431,31.594 23,0007,0010,0992.8,+21.9,062,0097,1660097731,31.601 23,0006,0008,0992.9,+21.9,061,0108,1660098031,31.571 23,0006,0008,0992.7,+22.0,061,0103,1660098331,31.671 21,0005,0007,0992.8,+21.9,061,0127,1660098631,31.701 25,0008,0011,0992.9,+22.0,060,0095,1660098931,31.69 18,0007,0010,0993.0,+22.0,060,0100,1660099231,31.691 21,0007,0010,0993.0,+22.0,060,0102,1660099531,31.673 23,0008,0011,0993.1,+22.0,060,0118,1660099831,31.666 25,0006,0008,0993.4,+22.0,060,0104,1660100131,31.647 33,0006,0008,0993.3,+21.9,060,0110,1660100431,31.66 35,0006,0008,0993.3,+21.8,060,0111,1660100731,31.627 35,0007,0010,0993.2,+21.8,060,0123,1660101031,31.626 35,0007,0010,0993.3,+21.9,059,0115,1660101331,31.605 35,0007,0010,0993.3,+21.9,059,0111,1660101931,31.689 25,0007,0010,0993.4,+22.0,059,0109,1660102231,31.758 18,0007,0010,0993.3,+22.0,059,0114,1660102531,31.745 23,0008,0011,0993.0,+22.1,059,0118,1660102831,31.725 99,0007,0010,0993.5,+22.2,059,0119,1660103131,31.699 18,0007,0010,0993.4,+22.4,058,0116,1660103731,31.685 21,0007,0010,0993.4,+22.7,057,0108,1660104331,31.688 18,0010,0013,0993.8,+22.9,057,0133,1660104931,31.647 16,0006,0008,0993.5,+23.1,057,0106,1660105231,31.633 21,0006,0008,0993.6,+23.2,057,0091,1660105531,31.729 18,0006,0008,0993.7,+23.3,056,0119,1660105831,31.773 18,0006,0008,0993.4,+23.4,056,0140,1660106131,31.779 21,0009,0012,0993.9,+23.7,055,0105,1660107331,31.716 25,0008,0011,0993.8,+24.0,054,0103,1660108231,31.694 21,0008,0011,0993.9,+24.0,054,0093,1660108531,31.681 18,0009,0012,0993.4,+24.3,053,0111,1660109131,31.769 99,0006,0008,0993.9,+24.5,053,0107,1660109431,31.819 21,0008,0011,0993.7,+24.8,052,0117,1660110031,31.796 16,0007,0010,0993.7,+25.3,051,0115,1660111231,31.762 18,0005,0007,0993.8,+25.9,050,0108,1660112131,31.722 25,0005,0007,0993.8,+26.1,049,0102,1660112731,31.798 28,0006,0008,0993.6,+26.2,048,0125,1660113031,31.86 25,0005,0007,0993.9,+26.4,048,0108,1660113331,31.854 21,0006,0008,0993.6,+26.3,048,0116,1660114231,31.81 16,0005,0007,0993.6,+26.7,047,0109,1660115131,31.768 28,0013,0017,0993.6,+26.8,047,0114,1660115431,31.783 28,0007,0010,0993.7,+27.4,045,0129,1660116331,31.839 28,0004,0006,0993.7,+27.6,044,0119,1660117231,31.875 23,0006,0008,0993.9,+28.3,042,0109,1660119331,31.812 23,0004,0006,0993.7,+28.6,041,0114,1660119631,31.781 25,0005,0007,0993.8,+28.6,041,0112,1660119931,31.892 23,0005,0007,0994.0,+28.4,041,0097,1660120831,31.908 21,0006,0008,0993.8,+28.6,041,0117,1660121131,31.902 18,0004,0006,0993.9,+28.7,043,0115,1660122631,31.675 30,0004,0006,0993.9,+28.6,043,0109,1660122931,31.842 35,0005,0007,0994.1,+28.8,043,0125,1660123531,31.73 30,0005,0007,0994.1,+28.8,043,0118,1660123831,32 23,0005,0007,0993.9,+29.0,042,0113,1660124131,31.768 28,0007,0010,0994.2,+28.9,042,0139,1660124431,31.753 25,0006,0008,0994.0,+29.1,042,0107,1660124731,31.942 28,0006,0008,0994.2,+29.0,042,0109,1660125031,31.748 30,0013,0017,0994.4,+28.9,041,0103,1660125631,31.922 28,0006,0008,0994.1,+29.2,041,0095,1660126231,31.875 25,0006,0008,0994.2,+29.5,041,0114,1660126831,31.869 28,0005,0007,0994.2,+29.3,041,0098,1660127131,31.958 28,0007,0010,0994.0,+29.5,041,0109,1660127731,31.985 23,0006,0008,0994.0,+29.3,040,0115,1660128931,31.962 23,0008,0011,0994.4,+29.6,040,0099,1660129531,31.746 23,0006,0008,0994.0,+29.5,040,0100,1660129831,31.932 25,0006,0008,0994.4,+29.7,040,0132,1660130131,31.92 23,0005,0007,0994.3,+29.7,040,0113,1660130431,31.73 25,0006,0008,0994.0,+29.9,039,0134,1660130731,31.817 21,0006,0008,0993.9,+29.8,040,0109,1660131032,32.038 16,0005,0007,0994.3,+29.3,040,0113,1660131931,31.809 04,0006,0008,0994.1,+29.4,040,0109,1660132531,31.812 25,0005,0007,0994.1,+29.6,040,0117,1660133131,31.787 28,0006,0008,0994.2,+29.4,040,0106,1660133431,31.774 25,0006,0008,0994.0,+29.3,040,0108,1660133731,31.94 21,0006,0008,0994.0,+29.0,040,0118,1660134031,31.939 23,0006,0008,0994.1,+29.2,040,0111,1660134332,32.038 23,0007,0010,0994.1,+29.1,040,0115,1660134632,32.087 28,0005,0007,0994.1,+28.5,042,0129,1660135232,32.056 25,0005,0007,0994.0,+28.7,041,0114,1660135532,32.033 23,0010,0013,0994.2,+28.9,041,0123,1660136431,32 28,0011,0015,0993.9,+29.0,041,0099,1660137331,31.982 25,0008,0011,0994.4,+28.9,042,0101,1660137631,31.988 21,0011,0015,0994.2,+28.7,042,0097,1660137932,32.078 23,0008,0011,0994.1,+28.7,042,0099,1660138232,32.119 21,0007,0010,0994.2,+28.4,042,0108,1660138532,32.108 25,0009,0012,0994.1,+28.3,042,0109,1660138831,31.913 21,0010,0013,0994.3,+28.1,043,0132,1660139132,32.101 21,0012,0016,0994.1,+28.0,043,0112,1660139432,32.087 25,0014,0018,0994.3,+27.7,043,0102,1660139732,32.076 99,0010,0013,0994.0,+27.6,043,0106,1660140031,31.852 21,0013,0017,0994.2,+27.6,043,0126,1660140332,32.029 25,0014,0018,0994.3,+27.6,044,0126,1660140632,32.035 28,0011,0015,0994.4,+27.3,044,0114,1660140932,32.002 28,0011,0015,0994.1,+26.9,045,0128,1660141532,32.09 25,0010,0013,0994.1,+26.6,045,0110,1660142432,32.134 23,0014,0018,0993.9,+26.7,045,0084,1660142732,32.101 23,0010,0013,0993.6,+26.6,044,0087,1660144232,32.05 30,0006,0008,0994.0,+26.5,045,0108,1660144832,32.05 28,0005,0007,0993.7,+26.3,045,0115,1660145732,32.168 23,0005,0007,0993.9,+26.2,045,0104,1660146032,32.135 28,0006,0008,0994.2,+26.1,045,0096,1660146632,32.128 28,0007,0010,0994.3,+26.1,045,0136,1660146932,32.127 30,0004,0006,0994.3,+26.1,045,0104,1660147232,32.103 30,0004,0006,0994.0,+26.0,045,0118,1660147832,32.077 30,0004,0006,0994.2,+25.9,045,0117,1660148432,32.07 25,0006,0008,0994.2,+25.8,046,0108,1660148732,32.157 23,0003,0005,0994.5,+25.2,046,0091,1660149932,32.161 30,0003,0005,0994.5,+24.7,047,0101,1660150832,32.142 25,0004,0006,0994.5,+24.6,047,0103,1660151132,32.129 23,0004,0006,0994.4,+24.3,048,0113,1660151732,32.103 28,0006,0008,0994.4,+24.2,048,0118,1660152032,32.09 28,0004,0006,0994.5,+24.0,048,0111,1660152332,32.181 28,0006,0008,0994.8,+23.8,049,0114,1660152932,32.227 21,0007,0010,0994.6,+23.7,049,0104,1660153232,32.206 21,0005,0007,0994.5,+23.6,049,0114,1660153532,32.191 21,0004,0006,0994.5,+23.5,049,0096,1660153832,32.187 21,0005,0007,0994.6,+23.2,049,0109,1660154732,32.15 28,0004,0006,0994.9,+23.1,050,0126,1660155032,32.135 28,0004,0006,0994.8,+22.7,051,0098,1660155932,32.218 21,0002,0003,0994.5,+22.5,051,0109,1660156232,32.259 25,0003,0005,0994.8,+21.8,053,0111,1660157432,32.206 21,0004,0006,0994.8,+21.5,054,0130,1660158032,32.18 21,0003,0005,0995.1,+21.3,054,0110,1660158332,32.167 21,0005,0007,0994.7,+20.9,056,0111,1660159232,32.13 16,0003,0005,0994.9,+20.8,056,0108,1660159532,32.202 35,0004,0006,0995.2,+20.5,057,0110,1660160132,32.245 33,0005,0007,0994.7,+20.4,058,0129,1660160432,32.252 35,0003,0005,0994.7,+20.3,058,0110,1660160732,32.238 37,0002,0003,0994.7,+19.9,060,0101,1660162232,32.193 35,0003,0005,0994.8,+19.5,062,0095,1660163432,32.309 21,0004,0006,0994.6,+19.4,062,0134,1660163732,32.305 37,0004,0006,0994.6,+19.2,063,0133,1660164632,32.266 33,0003,0005,0994.6,+19.1,063,0092,1660165232,32.248 37,0002,0003,0994.4,+19.0,063,0111,1660165532,32.215 35,0002,0003,0994.6,+18.9,063,0109,1660165832,32.201 35,0002,0003,0994.6,+18.8,062,0113,1660166432,32.193 35,0002,0003,0994.5,+18.8,062,0130,1660166732,32.287 37,0003,0005,0994.7,+18.8,062,0118,1660167332,32.315 37,0002,0003,0994.6,+18.8,061,0114,1660167632,32.31 99,0002,0003,0994.3,+18.7,061,0110,1660168532,32.271 25,0003,0005,0994.1,+18.6,061,0117,1660168832,32.276 33,0002,0003,0994.1,+18.6,061,0110,1660169132,32.239 37,0002,0003,0994.2,+18.4,061,0092,1660169432,32.232 35,0003,0005,0994.1,+18.4,061,0116,1660169732,32.283 25,0002,0003,0994.0,+18.3,062,0102,1660170032,32.254 28,0003,0005,0993.9,+18.2,062,0113,1660170332,32.307 23,0003,0005,0994.1,+18.1,062,0118,1660170632,32.379 99,0002,0003,0994.0,+18.0,063,0107,1660170932,32.355 30,0003,0005,0994.4,+18.0,063,0096,1660171232,32.341 18,0002,0003,0994.2,+18.0,064,0108,1660171832,32.307 28,0003,0005,0994.1,+18.0,064,0135,1660172132,32.296 37,0003,0005,0994.1,+17.9,065,0120,1660172732,32.295 35,0004,0006,0994.0,+17.8,065,0117,1660173032,32.273 30,0003,0005,0993.9,+17.8,065,0116,1660173332,32.263 37,0003,0005,0994.1,+17.8,066,0110,1660173632,32.248 33,0002,0003,0994.1,+17.8,066,0090,1660173932,32.385 35,0003,0005,0993.8,+17.8,066,0092,1660174232,32.386 33,0003,0005,0994.0,+17.7,066,0111,1660174532,32.372 37,0003,0005,0993.8,+17.7,066,0102,1660174832,32.392 28,0004,0006,0993.6,+17.7,066,0118,1660175432,32.339 21,0004,0006,0993.6,+17.7,066,0114,1660175732,32.355 25,0002,0003,0993.6,+17.6,066,0097,1660176032,32.323 37,0004,0006,0993.7,+17.6,067,0118,1660176332,32.332 33,0003,0005,0993.6,+17.7,066,0117,1660176632,32.311 35,0003,0005,0993.7,+17.7,066,0102,1660176932,32.301 28,0003,0005,0993.7,+17.7,066,0131,1660177232,32.288 23,0004,0006,0993.8,+17.7,066,0102,1660177532,32.388 18,0003,0005,0993.6,+17.7,066,0109,1660177832,32.439 13,0005,0007,0993.6,+17.6,067,0101,1660178132,32.432 18,0004,0006,0993.6,+17.7,067,0145,1660178432,32.404 25,0004,0006,0993.6,+17.7,066,0108,1660178732,32.396 35,0005,0007,0993.6,+17.7,066,0106,1660179032,32.394 35,0004,0006,0993.7,+17.7,066,0121,1660179332,32.394 33,0004,0006,0993.8,+17.7,066,0109,1660179632,32.366 37,0003,0005,0994.4,+17.7,066,0082,1660180232,32.353 37,0004,0006,0994.0,+17.7,066,0115,1660180532,32.325 33,0004,0006,0993.9,+17.7,066,0114,1660180832,32.309 40,0004,0006,0993.7,+17.7,066,0111,1660181132,32.416 35,0005,0007,0993.6,+17.7,066,0112,1660181432,32.485 35,0003,0005,0993.6,+17.6,066,0114,1660181732,32.447 35,0004,0006,0993.7,+17.7,066,0109,1660182032,32.428 30,0004,0006,0993.5,+17.7,066,0124,1660182332,32.445 25,0005,0007,0993.6,+17.7,066,0084,1660182632,32.412 25,0006,0008,0993.6,+17.7,066,0104,1660182932,32.411 21,0005,0007,0993.3,+17.7,066,0106,1660183232,32.39 35,0004,0006,0993.4,+17.7,066,0119,1660183532,32.377 35,0006,0008,0993.3,+17.7,066,0128,1660183832,32.365 33,0006,0008,0993.4,+17.7,066,0110,1660184132,32.365 37,0006,0008,0993.4,+17.8,066,0118,1660184432,32.365 33,0005,0007,0993.4,+17.8,066,0101,1660184732,32.455 35,0006,0008,0993.4,+17.8,066,0117,1660185332,32.514 37,0005,0007,0993.5,+17.9,066,0109,1660185632,32.507 37,0005,0007,0993.4,+17.9,066,0100,1660185932,32.461 21,0005,0007,0993.3,+17.9,066,0112,1660186232,32.458 25,0005,0007,0993.3,+17.9,066,0133,1660186532,32.46 23,0006,0008,0993.4,+17.9,066,0120,1660186832,32.446 33,0006,0008,0993.6,+17.9,066,0104,1660187132,32.433 35,0006,0008,0993.6,+18.0,066,0115,1660187432,32.436 37,0005,0007,0993.5,+18.0,066,0123,1660187732,32.417 35,0005,0007,0993.6,+18.0,066,0130,1660188032,32.404 33,0004,0006,0993.8,+18.0,066,0117,1660188332,32.489 35,0005,0007,0993.8,+18.1,066,0105,1660188632,32.52 23,0005,0007,0993.6,+18.2,066,0124,1660189232,32.508 28,0004,0006,0993.7,+18.3,066,0103,1660189532,32.514 35,0005,0007,0993.3,+18.3,066,0124,1660189832,32.504 35,0005,0007,0993.9,+18.4,065,0109,1660190132,32.494 37,0005,0007,0993.6,+18.6,065,0113,1660190432,32.482 21,0005,0007,0993.4,+18.6,065,0102,1660190732,32.472 28,0004,0006,0993.5,+18.7,065,0106,1660191032,32.459 25,0004,0006,0993.6,+18.8,064,0105,1660191332,32.456 23,0006,0008,0993.3,+19.0,064,0114,1660191632,32.454 25,0006,0008,0993.4,+19.0,065,0107,1660191932,32.549 21,0006,0008,0993.7,+19.2,065,0113,1660192232,32.585 21,0007,0010,0993.4,+19.3,066,0115,1660192832,32.565 28,0006,0008,0993.4,+19.0,067,0099,1660193132,32.546 28,0005,0007,0993.7,+19.1,067,0115,1660193732,32.521 23,0006,0008,0993.4,+19.1,067,0104,1660194032,32.527 25,0007,0010,0993.5,+19.4,067,0104,1660194332,32.511 25,0006,0008,0993.8,+20.0,064,0111,1660194932,32.492 28,0005,0007,0994.4,+20.2,063,0122,1660195532,32.563 18,0005,0007,0994.5,+20.2,064,0109,1660195832,32.621 23,0004,0006,0994.2,+21.6,060,0113,1660197032,32.58 37,0009,0012,0994.4,+21.9,060,0114,1660197332,32.58 35,0006,0008,0994.3,+22.2,057,0111,1660197632,32.568 37,0004,0006,0994.6,+22.5,057,0120,1660197932,32.555 37,0003,0005,0994.5,+22.3,056,0106,1660198232,32.551 37,0004,0006,0994.4,+22.5,056,0125,1660198532,32.544 23,0005,0007,0994.2,+22.7,056,0130,1660199132,32.63 28,0004,0006,0994.3,+22.6,055,0096,1660199432,32.679 28,0005,0007,0994.4,+22.8,056,0105,1660199732,32.672 25,0004,0006,0994.2,+22.7,054,0109,1660200032,32.645 23,0004,0006,0994.3,+23.4,053,0131,1660200332,32.622 35,0004,0006,0994.2,+23.4,050,0109,1660200932,32.621 35,0005,0007,0994.2,+23.8,050,0123,1660201232,32.595 37,0004,0006,0994.1,+23.7,050,0103,1660201532,32.596 28,0004,0006,0994.6,+24.4,048,0116,1660202132,32.588 28,0008,0011,0994.5,+24.8,047,0109,1660202432,32.581 18,0005,0007,0994.5,+24.9,046,0085,1660203332,32.697 23,0003,0005,0994.6,+24.9,046,0117,1660203632,32.687 30,0004,0006,0994.4,+25.2,045,0104,1660203932,32.675 30,0005,0007,0994.4,+25.5,044,0099,1660204232,32.678 33,0003,0005,0994.4,+25.4,045,0110,1660204532,32.671 37,0004,0006,0994.5,+25.8,044,0111,1660204832,32.646 35,0003,0005,0994.8,+25.7,045,0127,1660205132,32.643 33,0005,0007,0994.4,+26.0,044,0117,1660205732,32.626 28,0025,0034,0994.5,+26.1,043,0117,1660206032,32.614 35,0003,0005,0994.6,+26.0,043,0139,1660206332,32.708 35,0004,0006,0994.5,+26.4,042,0106,1660206632,32.744 33,0005,0007,0994.5,+26.3,041,0096,1660206932,32.731 28,0004,0006,0994.3,+26.3,041,0124,1660207232,32.72 28,0003,0005,0994.5,+26.3,040,0100,1660207532,32.718 30,0008,0011,0994.2,+26.4,040,0117,1660207832,32.696 30,0003,0005,0994.3,+26.7,039,0096,1660208432,32.676 28,0003,0005,0994.1,+27.1,039,0110,1660208732,32.67 23,0007,0010,0994.4,+27.0,038,0119,1660209032,32.643 28,0003,0005,0994.3,+26.9,038,0103,1660209332,32.65 18,0004,0006,0993.9,+27.1,038,0105,1660209632,32.633 35,0004,0006,0994.2,+27.2,037,0122,1660209932,32.732 35,0003,0005,0994.1,+27.4,037,0109,1660210532,32.768 25,0003,0005,0994.1,+27.5,037,0105,1660210832,32.569 25,0002,0003,0994.1,+27.5,036,0109,1660211132,32.753 30,0004,0006,0994.2,+27.8,037,0142,1660211432,32.739 21,0003,0005,0994.0,+27.9,036,0109,1660211732,32.539 18,0003,0005,0993.9,+27.8,036,0120,1660212032,32.533 21,0005,0007,0993.8,+28.1,035,0117,1660212332,32.516 16,0004,0006,0993.8,+28.0,035,0097,1660212632,32.507 18,0002,0003,0994.0,+28.0,034,0107,1660212932,32.684 99,0005,0007,0993.9,+28.2,035,0116,1660213532,32.76 18,0002,0003,0994.1,+28.5,035,0106,1660213832,32.812 18,0003,0005,0994.1,+28.4,035,0108,1660214132,32.801 35,0003,0005,0993.9,+28.5,034,0128,1660214432,32.789 33,0002,0003,0993.9,+28.5,034,0103,1660214732,32.593 35,0003,0005,0994.1,+28.8,034,0102,1660215032,32.587 28,0003,0005,0993.9,+28.8,034,0125,1660215332,32.776 21,0019,0026,0994.0,+28.7,033,0110,1660215632,32.562 21,0003,0005,0994.0,+28.8,033,0126,1660215932,32.743 23,0003,0005,0994.0,+28.8,033,0096,1660216232,32.736 30,0003,0005,0993.6,+29.0,033,0081,1660216532,32.535 28,0004,0006,0994.0,+29.1,032,0106,1660216832,32.701 13,0005,0007,0993.9,+29.1,032,0122,1660217732,32.834 00,0004,0006,0993.8,+29.1,031,0099,1660218032,32.817 13,0004,0006,0993.5,+29.2,032,0118,1660218332,32.813 21,0003,0005,0993.6,+29.2,032,0124,1660218932,32.792 21,0003,0005,0993.5,+29.1,032,0096,1660219232,32.783 21,0003,0005,0993.7,+29.4,032,0096,1660219532,32.836 25,0007,0010,0993.8,+29.4,031,0116,1660219832,32.762 21,0003,0005,0993.9,+29.4,031,0095,1660220132,32.748 23,0003,0005,0993.8,+29.4,031,0104,1660220432,32.749 28,0004,0006,0993.4,+29.5,031,0109,1660221032,32.886 23,0003,0005,0993.8,+29.4,031,0123,1660221332,32.87 21,0002,0003,0993.6,+28.9,032,0118,1660221632,32.856 18,0003,0005,0993.9,+29.0,031,0112,1660221932,32.851 21,0003,0005,0993.7,+29.1,031,0102,1660222232,32.835 18,0004,0006,0993.6,+29.3,031,0127,1660222532,32.835 21,0003,0005,0993.6,+29.0,032,0110,1660222832,32.823 18,0004,0006,0993.8,+29.1,032,0106,1660223132,32.821 16,0003,0005,0993.8,+29.1,032,0110,1660224032,32.785 21,0003,0005,0993.5,+28.9,032,0102,1660224632,32.718 21,0004,0006,0993.7,+28.8,033,0120,1660224932,32.719 23,0004,0006,0993.8,+28.7,033,0127,1660225232,32.908 23,0004,0006,0993.5,+28.5,033,0115,1660225832,32.868 23,0003,0005,0993.6,+28.5,032,0090,1660226132,32.858 25,0002,0003,0993.7,+28.5,033,0103,1660226432,32.852 25,0003,0005,0993.4,+28.4,033,0097,1660226732,32.847 25,0003,0005,0993.7,+28.3,034,0112,1660227332,32.833 23,0003,0005,0993.9,+28.2,034,0117,1660227932,32.912 28,0003,0005,0993.7,+28.0,033,0103,1660228232,32.944 23,0003,0005,0993.6,+28.1,034,0111,1660228532,32.943 21,0009,0012,0993.5,+27.9,034,0097,1660228832,32.928 21,0003,0005,0993.9,+28.0,034,0115,1660229132,32.933 25,0003,0005,0993.5,+28.2,034,0110,1660229432,32.905 28,0004,0006,0993.7,+28.0,034,0110,1660229732,32.891 23,0003,0005,0993.7,+28.4,034,0125,1660230332,32.868 25,0004,0006,0993.6,+28.3,034,0108,1660230632,32.85 23,0004,0006,0993.9,+28.2,034,0101,1660230932,32.847 25,0003,0005,0993.8,+27.8,035,0113,1660231532,32.942 33,0003,0005,0993.5,+27.7,035,0105,1660231832,32.993 33,0004,0006,0993.9,+27.6,036,0111,1660232132,32.965 33,0003,0005,0993.7,+27.5,035,0125,1660232432,32.971 30,0004,0006,0993.8,+27.5,035,0098,1660232732,32.956 25,0003,0005,0993.8,+27.4,035,0106,1660233032,32.927 28,0006,0008,0993.7,+27.4,035,0125,1660233332,32.93 33,0003,0005,0993.7,+27.3,035,0135,1660233632,32.914 33,0005,0007,0993.9,+27.2,036,0114,1660233932,32.907 33,0003,0005,0994.0,+27.1,035,0099,1660234232,32.886 35,0004,0006,0993.8,+27.0,036,0119,1660234532,32.896 33,0004,0006,0993.8,+26.9,036,0131,1660234832,32.877 33,0002,0003,0994.0,+26.8,036,0117,1660235132,32.964 33,0005,0007,0993.9,+26.7,037,0100,1660235733,33.005 35,0004,0006,0994.2,+26.6,037,0120,1660236032,32.997 33,0003,0005,0994.0,+26.5,037,0151,1660236332,32.985 33,0005,0007,0994.0,+26.5,038,0129,1660236632,32.963 35,0004,0006,0993.8,+26.4,038,0088,1660236932,32.948 35,0004,0006,0994.0,+26.2,038,0109,1660237232,32.935 33,0005,0007,0993.8,+26.0,039,0117,1660237832,32.933 35,0005,0007,0993.9,+25.8,039,0093,1660238132,32.921 33,0005,0007,0994.1,+25.7,039,0114,1660238432,32.915 33,0005,0007,0993.9,+25.5,040,0130,1660238732,32.99 35,0004,0006,0994.1,+25.4,040,0121,1660239033,33.039 37,0004,0006,0994.2,+25.3,040,0108,1660239333,33.005 23,0008,0011,0994.3,+25.0,041,0104,1660239933,33.01 21,0004,0006,0994.2,+24.9,042,0115,1660240232,32.991 25,0003,0005,0994.3,+24.7,042,0115,1660240832,32.959 21,0003,0005,0994.2,+24.6,042,0123,1660241132,32.959 23,0003,0005,0994.1,+24.4,043,0118,1660241732,32.946 21,0004,0006,0994.1,+24.2,044,0131,1660242333,33.015 23,0004,0006,0994.4,+24.2,045,0107,1660242933,33.058 35,0003,0005,0994.2,+24.1,045,0123,1660243533,33.024 35,0005,0007,0994.4,+24.1,045,0125,1660243833,33.012 35,0003,0005,0994.5,+24.0,045,0094,1660244133,33.01 23,0003,0005,0994.5,+24.1,045,0137,1660245032,32.981 23,0004,0006,0994.3,+24.0,046,0094,1660245933,33.044 23,0002,0003,0994.3,+23.9,046,0107,1660246233,33.091 35,0003,0005,0994.4,+23.9,046,0122,1660246533,33.078 35,0004,0006,0994.3,+23.8,047,0119,1660247133,33.045 35,0003,0005,0994.4,+23.6,047,0116,1660248033,33.015 35,0004,0006,0994.6,+23.5,047,0100,1660248333,33.005 35,0003,0005,0994.7,+23.4,048,0117,1660248633,33.001 35,0005,0007,0994.3,+23.2,048,0098,1660248932,32.993 23,0003,0005,0994.7,+22.9,049,0105,1660249533,33.073 21,0003,0005,0994.4,+22.8,049,0111,1660250133,33.102 21,0004,0006,0994.6,+22.7,049,0130,1660250733,33.096 25,0004,0006,0995.0,+22.6,049,0107,1660251033,33.073 23,0003,0005,0994.5,+22.5,050,0103,1660251333,33.062 21,0005,0007,0994.8,+22.5,050,0106,1660251633,33.077 18,0003,0005,0994.8,+22.4,050,0113,1660251952,52.101 21,0005,0007,0994.7,+22.4,050,0107,1660252233,33.025 21,0003,0005,0994.6,+22.4,050,0112,1660252533,33.038 37,0004,0006,0994.8,+22.5,050,0109,1660252833,33.009 35,0004,0006,0994.8,+22.5,050,0126,1660253433,33.154 18,0004,0006,0994.8,+22.4,050,0103,1660253733,33.116 21,0003,0005,0994.9,+22.4,050,0117,1660254033,33.109 21,0004,0006,0995.0,+22.3,050,0105,1660254333,33.107 37,0004,0006,0994.7,+22.2,050,0109,1660254633,33.103 35,0003,0005,0994.7,+22.1,051,0111,1660254933,33.095 35,0003,0005,0995.0,+22.0,051,0122,1660255233,33.08 35,0004,0006,0995.0,+21.9,051,0104,1660255533,33.07 35,0003,0005,0995.0,+21.9,052,0089,1660255833,33.058 35,0005,0007,0994.9,+21.8,052,0133,1660256133,33.039 21,0004,0006,0994.9,+21.7,052,0123,1660256433,33.033 21,0004,0006,0995.1,+21.7,052,0107,1660256733,33.129 18,0004,0006,0995.1,+21.6,052,0108,1660257033,33.172 23,0004,0006,0995.0,+21.6,052,0089,1660257333,33.162 18,0003,0005,0994.7,+21.7,052,0109,1660257633,33.141 18,0004,0006,0994.7,+21.7,052,0110,1660257933,33.139 25,0004,0006,0994.7,+21.5,053,0119,1660258533,33.125 23,0004,0006,0994.8,+21.5,053,0104,1660258833,33.106 37,0004,0006,0994.6,+21.4,053,0092,1660259133,33.088 37,0003,0005,0994.4,+21.3,053,0106,1660259433,33.085 37,0004,0006,0994.3,+21.2,053,0111,1660259733,33.073 37,0004,0006,0994.3,+21.2,053,0103,1660260033,33.056 35,0004,0006,0994.5,+21.2,053,0126,1660260333,33.152 30,0004,0006,0994.5,+21.2,054,0130,1660260633,33.19 35,0004,0006,0994.5,+21.2,054,0121,1660260933,33.205 35,0003,0005,0994.5,+21.2,054,0118,1660261533,33.171 37,0007,0010,0994.2,+21.2,053,0113,1660261833,33.158 37,0005,0007,0994.2,+21.2,054,0100,1660262133,33.137 35,0005,0007,0994.4,+21.1,054,0104,1660262433,33.137 35,0004,0006,0994.4,+21.1,054,0102,1660262733,33.139 37,0004,0006,0994.5,+21.0,054,0108,1660263033,33.126 35,0004,0006,0994.5,+20.9,054,0117,1660263333,33.091 37,0004,0006,0994.2,+20.9,054,0112,1660263633,33.094 37,0005,0007,0994.3,+20.8,055,0115,1660263933,33.186 35,0004,0006,0994.3,+20.8,054,0111,1660264233,33.23 37,0004,0006,0994.7,+20.7,055,0106,1660264533,33.222 35,0004,0006,0994.6,+20.6,055,0117,1660264833,33.224 37,0008,0011,0994.4,+20.6,056,0109,1660265133,33.199 37,0004,0006,0994.4,+20.5,056,0094,1660265433,33.188 37,0003,0005,0994.5,+20.5,056,0102,1660265733,33.194 35,0004,0006,0994.7,+20.4,056,0111,1660266033,33.18 35,0004,0006,0994.6,+20.4,057,0117,1660266333,33.143 35,0006,0008,0994.7,+20.3,057,0120,1660266633,33.165 35,0007,0010,0994.6,+20.3,057,0109,1660266933,33.129 35,0004,0006,0994.5,+20.2,058,0099,1660267233,33.129 35,0004,0006,0994.3,+20.2,057,0099,1660267533,33.215 35,0004,0006,0994.4,+20.1,058,0117,1660267833,33.247 37,0004,0006,0994.5,+20.0,058,0141,1660268133,33.245 37,0004,0006,0994.4,+20.0,058,0127,1660268433,33.226 37,0004,0006,0994.3,+20.0,058,0108,1660268733,33.231 37,0004,0006,0994.5,+20.0,058,0110,1660269033,33.212 37,0004,0006,0994.6,+19.9,059,0109,1660269333,33.216 37,0004,0006,0994.4,+19.9,059,0112,1660269633,33.192 21,0008,0011,0994.4,+19.9,059,0098,1660269933,33.199 21,0004,0006,0994.3,+19.8,059,0115,1660270233,33.168 23,0005,0007,0994.2,+19.8,060,0124,1660270533,33.157 37,0005,0007,0994.4,+19.8,060,0110,1660270833,33.168 99,0005,0007,0994.5,+19.7,060,0110,1660271133,33.25 37,0005,0007,0994.4,+19.7,060,0123,1660271433,33.28 35,0005,0007,0994.4,+19.7,061,0108,1660271733,33.286 35,0005,0007,0994.3,+19.7,060,0105,1660272033,33.264 37,0004,0006,0994.7,+19.6,061,0120,1660272333,33.265 37,0004,0006,0994.6,+19.5,062,0149,1660272633,33.238 37,0005,0007,0994.6,+19.5,062,0107,1660272933,33.244 37,0005,0007,0994.6,+19.5,062,0098,1660273233,33.222 37,0005,0007,0994.6,+19.5,063,0110,1660274133,33.202 37,0005,0007,0994.8,+19.4,064,0115,1660274433,33.184 35,0006,0008,0994.6,+19.3,064,0122,1660274733,33.278 99,0006,0008,0994.6,+19.3,065,0099,1660275333,33.324 37,0006,0008,0994.3,+19.3,066,0140,1660275933,33.292 37,0007,0010,0994.5,+19.5,066,0121,1660276233,33.276 37,0006,0008,0994.4,+19.6,065,0127,1660276533,33.27 37,0006,0008,0994.4,+19.7,065,0128,1660276833,33.262 37,0007,0010,0994.5,+19.8,065,0118,1660277133,33.257 37,0005,0007,0994.6,+20.0,064,0118,1660277433,33.242 37,0006,0008,0994.7,+20.0,064,0110,1660277733,33.229 37,0006,0008,0994.7,+20.1,064,0106,1660278033,33.238 23,0006,0008,0994.7,+20.3,064,0123,1660278333,33.328 23,0006,0008,0994.9,+20.4,063,0119,1660278633,33.361 21,0006,0008,0994.5,+20.6,063,0116,1660278933,33.35 23,0006,0008,0994.4,+20.9,062,0132,1660279233,33.35 23,0007,0010,0994.4,+20.9,062,0106,1660279533,33.35 13,0007,0010,0994.8,+21.4,061,0100,1660280133,33.304 18,0007,0010,0994.9,+21.5,061,0116,1660280433,33.313 21,0008,0011,0994.6,+21.6,062,0106,1660280733,33.304 21,0007,0010,0994.7,+21.8,062,0131,1660281333,33.274 23,0008,0011,0994.7,+22.2,061,0117,1660281933,33.361 21,0012,0016,0994.4,+22.9,060,0129,1660283133,33.377 25,0009,0012,0994.3,+23.4,059,0103,1660284033,33.337 23,0008,0011,0994.5,+23.6,059,0113,1660284633,33.332 25,0010,0013,0994.8,+24.3,058,0116,1660285533,33.41 25,0011,0015,0994.7,+25.4,054,0105,1660286733,33.418 37,0009,0012,0994.6,+25.2,054,0107,1660287333,33.385 37,0011,0015,0994.6,+25.4,053,0101,1660287633,33.371 37,0011,0015,0994.7,+25.4,053,0117,1660287933,33.386 37,0010,0013,0994.9,+25.7,053,0106,1660288233,33.373 40,0009,0012,0994.7,+25.9,052,0132,1660288533,33.357 37,0010,0013,0994.9,+26.1,052,0124,1660288833,33.337 35,0010,0013,0994.8,+26.2,051,0111,1660289133,33.443 37,0011,0015,0994.7,+26.3,051,0117,1660289433,33.498 37,0009,0012,0994.8,+26.3,050,0094,1660289733,33.484 37,0009,0012,0994.7,+26.4,050,0111,1660290033,33.452 37,0012,0016,0994.8,+26.8,050,0122,1660290333,33.442 37,0008,0011,0994.6,+26.6,049,0105,1660290633,33.449 37,0009,0012,0994.7,+27.1,048,0105,1660290933,33.434 37,0010,0013,0994.7,+26.9,050,0083,1660291233,33.418 37,0014,0018,0994.6,+27.0,048,0106,1660291533,33.406 37,0011,0015,0994.7,+27.4,047,0134,1660291833,33.392 37,0009,0012,0994.8,+27.2,047,0102,1660292133,33.386 37,0012,0016,0994.8,+27.5,047,0126,1660292733,33.48 37,0010,0013,0994.8,+27.6,046,0106,1660293633,33.489 37,0009,0012,0994.7,+27.7,046,0116,1660293933,33.478 99,0009,0012,0994.6,+27.8,046,0089,1660294233,33.475 37,0013,0017,0994.8,+27.9,045,0108,1660294833,33.46 37,0011,0015,0994.4,+27.0,052,0100,1660295433,33.448 37,0010,0013,0994.3,+27.4,050,0102,1660295733,33.441 28,0010,0013,0994.3,+28.1,045,0117,1660296333,33.527 21,0011,0015,0994.6,+28.6,044,0098,1660296633,33.561 25,0013,0017,0994.5,+28.6,043,0109,1660296933,33.546 25,0013,0017,0994.3,+28.5,043,0131,1660297233,33.54 40,0011,0015,0994.1,+28.4,047,0126,1660298133,33.513 40,0009,0012,0994.0,+28.0,050,0115,1660298433,33.501 37,0008,0011,0993.9,+27.4,052,0107,1660298733,33.489 37,0011,0015,0993.9,+28.1,051,0108,1660299033,33.466 40,0010,0013,0994.0,+27.9,051,0124,1660299333,33.462 37,0012,0016,0994.0,+27.9,050,0117,1660299633,33.469 23,0009,0012,0994.1,+27.8,053,0107,1660300533,33.594 04,0010,0013,0994.1,+28.4,050,0102,1660301433,33.566 23,0010,0013,0993.9,+28.1,051,0126,1660302033,33.542 23,0011,0015,0993.7,+28.0,051,0135,1660302333,33.529 25,0010,0013,0993.5,+27.7,053,0129,1660302633,33.51 25,0009,0012,0993.9,+28.4,051,0088,1660303233,33.485 16,0012,0016,0994.0,+27.6,053,0111,1660303533,33.577 23,0012,0016,0993.9,+27.5,053,0133,1660304133,33.627 99,0011,0015,0993.8,+27.3,054,0101,1660304433,33.595 25,0010,0013,0993.9,+26.8,058,0119,1660305333,33.578 23,0012,0016,0994.1,+26.7,060,0106,1660305633,33.545 25,0019,0026,0994.2,+26.5,060,0112,1660305933,33.549 16,0015,0021,0994.2,+26.1,060,0109,1660306233,33.534 13,0012,0016,0994.1,+26.3,061,0117,1660306533,33.52 16,0011,0015,0994.2,+26.2,060,0105,1660306833,33.507 23,0012,0016,0993.9,+26.0,060,0128,1660307133,33.609 25,0012,0016,0993.7,+25.9,060,0091,1660307433,33.637 23,0012,0016,0994.0,+25.7,062,0124,1660308033,33.631 13,0019,0026,0994.0,+25.6,063,0098,1660308633,33.638 16,0012,0016,0994.0,+25.7,063,0120,1660308933,33.612 25,0012,0016,0993.9,+25.6,063,0108,1660309533,33.569 25,0012,0016,0993.7,+25.5,063,0146,1660310733,33.64 23,0011,0015,0993.6,+25.3,065,0132,1660311033,33.679 25,0012,0016,0993.8,+25.3,066,0111,1660311333,33.675 18,0012,0016,0993.9,+25.4,065,0111,1660311933,33.659 18,0011,0015,0993.8,+25.2,065,0109,1660312533,33.632 35,0011,0015,0993.9,+25.0,066,0122,1660312833,33.619 40,0013,0017,0993.8,+25.2,066,0119,1660313133,33.605 37,0013,0017,0993.9,+25.2,066,0133,1660313433,33.593 37,0010,0013,0993.8,+25.3,065,0126,1660313733,33.578 37,0011,0015,0993.8,+25.2,065,0113,1660314033,33.586 37,0010,0013,0993.7,+25.0,066,0104,1660314333,33.676 23,0010,0013,0993.4,+24.7,067,0110,1660314633,33.716 23,0012,0016,0993.8,+24.8,066,0105,1660314933,33.694 37,0011,0015,0993.6,+24.7,066,0118,1660315833,33.654 37,0012,0016,0993.4,+24.8,066,0121,1660316133,33.651 37,0011,0015,0993.3,+24.7,066,0098,1660316433,33.657 37,0010,0013,0993.6,+24.7,066,0100,1660316733,33.623 37,0010,0013,0993.2,+24.4,067,0107,1660317033,33.631 40,0013,0017,0993.3,+24.6,066,0099,1660317333,33.618 35,0013,0017,0993.2,+24.4,066,0114,1660317933,33.695 37,0014,0018,0993.2,+24.4,065,0108,1660318233,33.744 30,0010,0013,0993.4,+24.3,066,0120,1660319133,33.717 28,0010,0013,0993.1,+23.9,067,0104,1660319433,33.704 35,0014,0018,0993.1,+23.9,067,0125,1660320033,33.691 37,0011,0015,0993.3,+24.0,068,0115,1660320333,33.664 35,0011,0015,0993.2,+23.9,067,0111,1660320633,33.651 35,0011,0015,0992.9,+23.9,067,0108,1660320933,33.632 37,0016,0022,0993.3,+23.8,067,0115,1660321533,33.735 35,0012,0016,0993.1,+23.7,068,0130,1660321833,33.776 35,0010,0013,0993.2,+23.7,067,0108,1660322133,33.755 35,0013,0017,0993.2,+23.7,067,0125,1660322433,33.77 33,0020,0027,0993.1,+23.6,068,0123,1660322733,33.757 35,0013,0017,0993.0,+23.6,068,0094,1660323033,33.724 35,0012,0016,0993.1,+23.5,068,0111,1660323333,33.732 35,0010,0013,0993.2,+23.4,068,0123,1660323633,33.719 35,0010,0013,0993.1,+23.4,068,0110,1660324233,33.7 18,0010,0013,0993.1,+23.3,069,0121,1660324533,33.679 21,0012,0016,0993.2,+23.3,069,0104,1660324833,33.687 18,0011,0015,0993.4,+23.1,070,0113,1660325133,33.756 21,0013,0017,0993.4,+22.8,071,0108,1660325733,33.805 35,0012,0016,0993.2,+22.6,072,0133,1660326333,33.779 35,0011,0015,0993.3,+22.6,072,0127,1660326633,33.766 35,0011,0015,0993.5,+22.5,072,0122,1660327233,33.74 35,0013,0017,0993.2,+22.3,073,0107,1660327833,33.713 35,0012,0016,0993.4,+22.3,073,0121,1660328133,33.698 37,0011,0015,0993.3,+22.2,074,0098,1660328733,33.798 37,0012,0016,0993.5,+22.2,072,0128,1660329333,33.827 37,0012,0016,0993.3,+22.1,074,0119,1660329633,33.832 37,0015,0021,0993.7,+22.1,074,0143,1660329933,33.8 37,0011,0015,0993.7,+22.1,072,0105,1660330233,33.806 37,0011,0015,0993.4,+21.9,073,0110,1660330533,33.793 35,0011,0015,0993.4,+21.8,072,0103,1660331433,33.754 35,0015,0021,0993.3,+21.8,073,0123,1660332033,33.73 37,0014,0018,0993.1,+21.9,074,0126,1660332333,33.84 25,0014,0018,0993.2,+21.9,074,0125,1660332633,33.858 35,0014,0018,0993.3,+21.9,073,0117,1660333533,33.839 37,0013,0017,0993.3,+21.9,071,0110,1660333833,33.826 37,0011,0015,0993.0,+22.0,069,0125,1660334433,33.82 37,0012,0016,0993.1,+22.1,067,0122,1660334733,33.807 37,0013,0017,0993.0,+22.2,066,0116,1660335033,33.794 37,0012,0016,0993.1,+22.2,063,0120,1660335633,33.783 37,0011,0015,0993.0,+22.3,061,0125,1660335933,33.878 37,0013,0017,0993.1,+22.3,061,0119,1660336233,33.907 37,0011,0015,0992.9,+22.3,060,0104,1660336533,33.907 37,0010,0013,0993.0,+22.3,059,0132,1660336833,33.877 25,0013,0017,0992.7,+22.3,058,0108,1660337133,33.865 21,0010,0013,0992.8,+22.4,059,0105,1660337733,33.845 37,0012,0016,0992.6,+22.4,059,0103,1660338033,33.831 37,0012,0016,0992.6,+22.4,059,0101,1660338333,33.843 35,0010,0013,0992.8,+22.5,060,0099,1660338633,33.82 23,0012,0016,0992.9,+22.5,060,0127,1660338933,33.817 23,0010,0013,0993.0,+22.5,061,0122,1660339233,33.795 23,0013,0017,0992.8,+22.6,061,0114,1660339533,33.917 28,0011,0015,0992.6,+22.8,061,0106,1660339833,33.956 37,0011,0015,0992.8,+22.8,061,0105,1660340133,33.922 37,0011,0015,0992.9,+22.9,061,0119,1660340433,33.921 35,0012,0016,0992.5,+23.0,060,0128,1660340733,33.917 37,0009,0012,0992.5,+23.0,060,0110,1660341033,33.905 37,0011,0015,0992.5,+23.0,060,0109,1660341333,33.889 37,0012,0016,0992.7,+23.0,060,0085,1660341633,33.9 35,0010,0013,0992.5,+23.0,060,0116,1660341933,33.879 37,0011,0015,0992.7,+22.8,061,0116,1660342233,33.85 35,0012,0016,0992.7,+22.8,061,0113,1660342533,33.848 35,0011,0015,0992.5,+22.7,061,0122,1660342833,33.834 37,0012,0016,0992.3,+22.6,062,0112,1660343133,33.928 35,0011,0015,0992.3,+22.4,062,0104,1660343433,33.953 35,0013,0017,0992.4,+22.4,062,0113,1660343733,33.955 35,0013,0017,0992.5,+22.3,063,0111,1660344033,33.941 35,0011,0015,0992.3,+22.2,063,0123,1660344333,33.931 40,0010,0013,0992.2,+22.1,063,0116,1660344633,33.916 37,0011,0015,0992.3,+22.1,063,0116,1660344933,33.923 35,0013,0017,0992.3,+22.1,063,0107,1660345233,33.898 35,0011,0015,0992.2,+22.1,063,0089,1660345533,33.891 37,0010,0013,0991.9,+22.0,064,0104,1660345833,33.883 37,0011,0015,0992.1,+21.9,064,0112,1660346133,33.891 35,0011,0015,0992.2,+21.9,064,0125,1660346433,33.864 35,0011,0015,0992.1,+21.8,065,0135,1660346733,33.944 37,0013,0017,0992.2,+21.8,065,0112,1660347034,34.008 35,0013,0017,0991.9,+21.7,065,0113,1660347333,33.994 37,0011,0015,0992.0,+21.7,065,0122,1660347633,33.981 35,0012,0016,0991.8,+21.6,066,0103,1660347933,33.954 35,0012,0016,0991.9,+21.6,066,0113,1660348233,33.944 37,0011,0015,0992.0,+21.5,066,0110,1660348533,33.942 37,0009,0012,0991.9,+21.4,066,0111,1660348833,33.938 37,0011,0015,0991.7,+21.4,067,0104,1660349133,33.927 33,0010,0013,0992.0,+21.4,067,0133,1660349433,33.9 35,0012,0016,0992.1,+21.3,067,0124,1660349733,33.91 35,0012,0016,0992.0,+21.3,067,0118,1660350033,33.881 37,0011,0015,0991.6,+21.2,067,0107,1660350333,33.976 35,0010,0013,0991.8,+21.2,068,0108,1660350634,34.026 35,0011,0015,0991.9,+21.2,068,0129,1660350934,34.041 37,0013,0017,0991.7,+21.2,068,0124,1660351234,34.028 37,0011,0015,0991.6,+21.2,068,0117,1660351533,33.989 37,0012,0016,0991.5,+21.1,069,0103,1660351834,34.003 37,0012,0016,0991.5,+21.1,069,0105,1660352133,33.981 35,0011,0015,0991.4,+21.1,069,0108,1660352433,33.968 35,0011,0015,0991.6,+21.1,069,0135,1660352733,33.943 37,0011,0015,0991.5,+21.1,069,0115,1660353333,33.958 37,0012,0016,0991.4,+21.1,070,0120,1660353633,33.915 37,0012,0016,0991.6,+21.0,070,0106,1660353934,34.053 37,0012,0016,0991.6,+21.0,070,0119,1660354234,34.077 35,0013,0017,0991.7,+20.9,070,0136,1660354534,34.064 35,0012,0016,0991.6,+20.8,070,0101,1660354834,34.036 37,0012,0016,0991.5,+20.7,071,0095,1660355134,34.021 37,0011,0015,0991.5,+20.7,071,0111,1660355434,34.018 37,0011,0015,0991.6,+20.6,071,0117,1660355734,34.015 35,0011,0015,0991.8,+20.5,071,0131,1660356034,34.005 40,0012,0016,0991.6,+20.4,072,0106,1660356334,34 37,0013,0017,0991.7,+20.4,072,0123,1660356633,33.989 35,0011,0015,0991.5,+20.3,073,0111,1660356933,33.975 25,0013,0017,0991.3,+20.3,073,0123,1660357233,33.953 23,0012,0016,0991.5,+20.2,073,0092,1660357534,34.044 23,0012,0016,0991.3,+20.1,074,0106,1660357834,34.075 33,0013,0017,0991.5,+20.1,074,0116,1660358134,34.065 35,0011,0015,0991.6,+20.0,074,0124,1660358434,34.105 37,0013,0017,0991.5,+19.9,074,0104,1660358734,34.066 37,0012,0016,0991.3,+20.1,074,0114,1660359034,34.038 37,0011,0015,0991.3,+19.9,074,0103,1660359334,34.032 37,0013,0017,0991.2,+19.9,075,0125,1660359634,34.032 37,0012,0016,0991.2,+19.9,075,0116,1660359934,34.019 40,0013,0017,0991.4,+19.9,075,0107,1660360533,33.999 33,0013,0017,0991.3,+20.0,076,0114,1660360833,33.971 33,0013,0017,0991.5,+20.0,076,0126,1660361134,34.097 37,0013,0017,0991.6,+20.0,076,0112,1660361734,34.115 40,0014,0018,0991.6,+20.0,076,0116,1660362034,34.094 37,0014,0018,0991.5,+20.0,076,0123,1660362334,34.086 35,0013,0017,0991.4,+20.1,076,0115,1660362634,34.071 35,0012,0016,0991.3,+20.1,076,0103,1660362934,34.075 37,0014,0018,0991.1,+20.2,076,0097,1660363234,34.063 37,0012,0016,0991.3,+20.2,075,0102,1660363534,34.052 35,0011,0015,0991.4,+20.3,075,0128,1660363834,34.048 37,0012,0016,0991.3,+20.4,075,0120,1660364134,34.045 37,0013,0017,0991.2,+20.5,075,0113,1660364734,34.135 40,0015,0021,0991.1,+20.5,075,0111,1660365034,34.167 35,0012,0016,0991.2,+20.6,074,0112,1660365334,34.146 37,0012,0016,0991.5,+20.7,074,0123,1660365634,34.141 37,0012,0016,0991.3,+20.8,074,0109,1660365934,34.156 30,0013,0017,0991.4,+20.9,073,0123,1660366234,34.12 25,0012,0016,0991.6,+21.1,073,0117,1660366534,34.114 25,0012,0016,0991.3,+21.1,073,0118,1660366834,34.118 23,0016,0022,0991.2,+21.3,072,0105,1660367134,34.092 21,0012,0016,0991.6,+21.4,072,0112,1660367734,34.071 16,0013,0017,0991.4,+21.6,071,0123,1660368034,34.059 16,0015,0021,0991.2,+22.0,071,0115,1660368334,34.154 16,0012,0016,0991.2,+22.3,070,0095,1660368634,34.216 37,0011,0015,0991.1,+22.3,069,0107,1660368934,34.203 37,0011,0015,0991.0,+22.6,069,0128,1660369234,34.171 37,0011,0015,0991.2,+22.9,068,0119,1660369534,34.168 25,0011,0015,0991.2,+23.2,067,0113,1660369834,34.168 25,0012,0016,0991.1,+23.6,066,0102,1660370134,34.15 30,0010,0013,0990.9,+23.6,065,0110,1660370734,34.126 25,0012,0016,0991.1,+24.0,064,0108,1660371034,34.11 35,0012,0016,0991.2,+24.7,064,0108,1660371334,34.107 28,0012,0016,0991.1,+24.9,062,0116,1660371634,34.105 33,0014,0018,0991.2,+25.2,061,0128,1660371934,34.198 28,0015,0021,0991.2,+24.7,062,0095,1660372234,34.258 30,0015,0021,0991.0,+25.3,060,0127,1660372534,34.235 33,0012,0016,0991.4,+25.9,058,0120,1660373134,34.218 25,0012,0016,0991.1,+26.3,057,0124,1660373434,34.206 37,0009,0012,0991.1,+26.9,055,0129,1660374034,34.179 37,0011,0015,0991.0,+26.7,055,0119,1660374334,34.165 37,0010,0013,0991.1,+26.8,055,0109,1660374634,34.151 37,0013,0017,0991.0,+27.5,053,0119,1660375234,34.147 37,0012,0016,0991.0,+27.5,053,0134,1660375534,34.228 37,0012,0016,0991.1,+27.5,053,0110,1660375834,34.297 35,0011,0015,0990.9,+27.9,052,0111,1660376134,34.285 35,0015,0021,0990.8,+27.5,052,0115,1660376434,34.271 37,0013,0017,0991.0,+27.3,051,0105,1660376734,34.238 35,0012,0016,0991.1,+27.3,055,0099,1660377334,34.253 35,0013,0017,0991.2,+27.1,057,0098,1660377634,34.229 28,0011,0015,0990.7,+27.3,057,0125,1660378234,34.213 28,0011,0015,0990.9,+27.6,057,0115,1660378534,34.199 33,0011,0015,0990.6,+27.7,057,0112,1660379134,34.271 28,0011,0015,0990.4,+27.0,058,0121,1660379434,34.138 33,0010,0013,0990.8,+26.9,058,0122,1660379734,34.317 35,0011,0015,0990.5,+27.1,057,0129,1660380034,34.311 35,0011,0015,0990.4,+27.3,056,0124,1660380334,34.297 35,0014,0018,0990.5,+27.1,057,0111,1660380634,34.286 35,0012,0016,0990.5,+27.4,059,0121,1660381234,34.258 30,0013,0017,0990.3,+27.0,057,0108,1660381534,34.257 30,0011,0015,0990.2,+27.1,058,0111,1660382134,34.22 35,0011,0015,0990.0,+26.8,059,0110,1660382434,34.217 35,0010,0013,0990.3,+26.5,060,0131,1660382734,34.318 28,0009,0012,0990.0,+27.2,059,0112,1660383634,34.317 25,0011,0015,0989.8,+27.4,058,0116,1660383934,34.128 30,0012,0016,0989.8,+27.5,058,0118,1660384234,34.323 28,0011,0015,0990.0,+27.7,059,0120,1660384534,34.289 28,0012,0016,0990.0,+27.6,057,0134,1660384834,34.297 28,0011,0015,0989.7,+27.9,057,0122,1660385734,34.284 28,0012,0016,0989.9,+27.5,058,0136,1660386634,34.396 28,0010,0013,0989.6,+27.7,057,0128,1660386934,34.384 30,0010,0013,0989.8,+27.2,055,0120,1660387834,34.336 30,0009,0012,0989.8,+27.5,057,0135,1660388134,34.343 30,0011,0015,0989.7,+27.7,056,0133,1660388434,34.139 28,0015,0021,0989.6,+28.1,056,0119,1660388734,34.326 33,0011,0015,0989.8,+27.9,057,0112,1660389034,34.312 33,0012,0016,0989.6,+27.3,058,0110,1660389334,34.128 30,0012,0016,0989.9,+26.8,062,0122,1660390234,34.237 37,0016,0022,0989.8,+26.3,063,0105,1660391134,34.389 30,0013,0017,0989.6,+26.7,063,0103,1660391734,34.371 30,0012,0016,0989.7,+26.6,063,0105,1660392034,34.38 30,0017,0023,0989.4,+26.6,064,0108,1660392334,34.335 30,0014,0018,0989.5,+26.4,064,0111,1660392634,34.333 30,0012,0016,0989.4,+26.6,065,0102,1660392934,34.34 33,0012,0016,0989.4,+26.2,064,0111,1660393234,34.326 33,0012,0016,0989.7,+26.3,063,0122,1660393534,34.417 30,0012,0016,0989.4,+26.1,065,0106,1660393834,34.457 35,0014,0018,0989.4,+26.0,066,0102,1660394134,34.444 37,0011,0015,0989.5,+26.1,064,0122,1660394434,34.421 35,0011,0015,0989.5,+26.0,065,0120,1660394734,34.418 37,0012,0016,0989.6,+25.9,066,0114,1660395034,34.421 35,0013,0017,0989.4,+25.9,064,0115,1660395334,34.383 37,0011,0015,0989.5,+25.9,066,0107,1660395634,34.38 33,0010,0013,0989.4,+25.8,064,0114,1660395934,34.376 33,0012,0016,0989.3,+26.1,065,0115,1660396234,34.373 37,0011,0015,0989.1,+26.4,061,0127,1660396834,34.346 35,0010,0013,0989.4,+26.2,062,0118,1660397134,34.458 35,0011,0015,0989.3,+26.2,062,0108,1660397434,34.468 30,0011,0015,0989.1,+26.3,063,0113,1660397734,34.469 30,0011,0015,0989.1,+25.9,065,0121,1660398034,34.47 35,0015,0021,0989.0,+25.7,067,0109,1660398634,34.267 35,0011,0015,0989.0,+25.5,063,0117,1660399234,34.419 37,0015,0021,0989.0,+25.6,064,0102,1660399534,34.405 35,0014,0018,0989.0,+25.8,063,0093,1660399834,34.392 37,0011,0015,0988.9,+25.5,065,0101,1660400134,34.402 37,0013,0017,0988.8,+25.5,064,0116,1660400434,34.363 37,0011,0015,0988.8,+25.5,065,0117,1660400734,34.468 37,0013,0017,0988.8,+25.7,064,0105,1660401034,34.519 37,0011,0015,0989.1,+25.6,064,0110,1660401334,34.524 37,0012,0016,0988.7,+25.5,064,0108,1660401634,34.312 37,0012,0016,0988.9,+25.5,064,0134,1660401934,34.49 30,0012,0016,0988.6,+25.4,065,0109,1660402534,34.467 37,0015,0021,0988.8,+24.9,067,0102,1660403434,34.431 37,0013,0017,0988.8,+24.9,068,0117,1660403734,34.421 25,0012,0016,0988.9,+24.9,067,0111,1660404034,34.424 25,0013,0017,0988.9,+24.7,068,0104,1660404334,34.515 25,0011,0015,0988.7,+24.7,068,0106,1660404634,34.556 37,0016,0022,0988.7,+24.6,068,0142,1660404934,34.544 37,0012,0016,0988.9,+24.7,068,0118,1660405534,34.517 37,0011,0015,0988.9,+24.6,068,0126,1660406134,34.511 37,0011,0015,0988.9,+24.6,068,0097,1660406434,34.498 37,0013,0017,0989.0,+24.5,069,0123,1660406734,34.486 99,0010,0013,0988.9,+24.4,069,0128,1660407034,34.472 40,0016,0022,0988.9,+24.4,070,0103,1660407334,34.458 37,0012,0016,0988.8,+24.3,070,0111,1660407934,34.534 37,0013,0017,0989.1,+24.2,070,0097,1660408234,34.588 37,0012,0016,0989.0,+24.2,070,0117,1660408534,34.583 37,0012,0016,0989.0,+24.1,070,0106,1660408834,34.57 37,0013,0017,0988.9,+24.0,071,0105,1660409134,34.557 37,0013,0017,0989.0,+23.9,072,0104,1660409434,34.546 37,0012,0016,0989.2,+23.8,072,0097,1660409734,34.533 37,0013,0017,0989.4,+23.8,072,0112,1660410034,34.52 40,0012,0016,0988.9,+23.7,072,0114,1660410634,34.492 40,0013,0017,0988.8,+23.7,072,0112,1660410934,34.487 37,0011,0015,0988.8,+23.6,072,0116,1660411234,34.467 35,0012,0016,0988.9,+23.6,072,0106,1660411534,34.57 37,0012,0016,0989.1,+23.6,072,0123,1660411834,34.608 40,0013,0017,0989.1,+23.6,072,0112,1660412134,34.606 40,0020,0027,0989.2,+23.4,073,0106,1660412734,34.669 37,0014,0018,0989.3,+23.4,073,0115,1660413034,34.558 37,0016,0022,0989.1,+23.3,073,0134,1660413334,34.571 37,0013,0017,0989.5,+23.1,073,0102,1660413634,34.56 99,0013,0017,0989.3,+23.1,074,0137,1660413934,34.537 28,0017,0023,0989.1,+22.9,074,0105,1660414234,34.532 28,0013,0017,0989.0,+22.9,075,0120,1660414534,34.519 28,0013,0017,0989.0,+22.9,074,0109,1660414834,34.527 37,0010,0013,0989.2,+22.8,074,0128,1660415134,34.593 37,0016,0022,0989.0,+22.8,075,0119,1660415434,34.647 37,0016,0022,0989.3,+22.7,075,0118,1660415734,34.652 37,0014,0018,0989.3,+22.7,076,0109,1660416034,34.616 37,0013,0017,0989.2,+22.7,076,0118,1660416334,34.618 37,0013,0017,0989.3,+22.7,076,0119,1660416634,34.595 37,0016,0022,0989.3,+22.7,076,0126,1660416934,34.593 40,0021,0028,0988.9,+22.7,076,0101,1660417234,34.588 37,0018,0024,0988.9,+22.7,076,0108,1660417534,34.566 35,0016,0022,0988.7,+22.7,076,0094,1660417834,34.555 35,0014,0018,0988.9,+22.7,076,0125,1660418134,34.536 35,0014,0018,0988.6,+22.7,076,0126,1660418434,34.536 35,0015,0021,0988.6,+22.7,075,0124,1660418734,34.637 37,0014,0018,0988.7,+22.8,073,0109,1660419034,34.677 35,0014,0018,0988.6,+22.8,070,0096,1660419334,34.684 37,0014,0018,0988.8,+22.9,072,0119,1660419634,34.661 37,0015,0021,0988.7,+22.8,074,0121,1660419934,34.658 35,0014,0018,0988.8,+22.7,073,0112,1660420234,34.625 35,0012,0016,0988.8,+22.7,073,0121,1660420534,34.612 35,0016,0022,0989.1,+22.6,073,0121,1660421134,34.606 37,0012,0016,0989.0,+22.5,074,0105,1660421434,34.593 37,0013,0017,0988.8,+22.5,073,0114,1660421734,34.579 37,0016,0022,0988.7,+22.3,073,0097,1660422334,34.667 37,0017,0023,0988.7,+22.3,072,0120,1660422634,34.718 35,0013,0017,0988.9,+22.2,072,0101,1660423234,34.691 37,0016,0022,0988.8,+22.1,072,0106,1660423834,34.685 35,0015,0021,0988.9,+22.1,071,0122,1660424134,34.664 35,0013,0017,0988.9,+22.1,071,0098,1660424434,34.661 35,0013,0017,0988.7,+22.0,071,0101,1660424734,34.618 33,0015,0021,0988.6,+22.0,070,0112,1660425634,34.593 35,0013,0017,0988.6,+22.0,070,0115,1660425934,34.69 37,0013,0017,0988.8,+22.0,071,0124,1660426234,34.736 35,0011,0015,0988.6,+22.1,072,0129,1660427134,34.713 35,0015,0021,0988.4,+22.1,072,0119,1660427434,34.697 35,0014,0018,0988.6,+22.0,073,0092,1660427734,34.695 35,0019,0026,0988.4,+22.0,074,0116,1660428334,34.676 35,0013,0017,0988.5,+21.9,074,0098,1660428634,34.671 37,0015,0021,0988.4,+21.9,073,0114,1660428934,34.65 35,0013,0017,0988.5,+22.0,072,0097,1660429234,34.637 37,0014,0018,0988.3,+22.1,073,0114,1660429534,34.714 99,0015,0021,0988.0,+22.1,072,0130,1660429834,34.752 35,0011,0015,0988.1,+22.2,071,0130,1660430134,34.742 37,0015,0021,0988.1,+22.2,071,0102,1660430434,34.761 35,0013,0017,0988.1,+22.2,071,0128,1660430734,34.748 35,0015,0021,0988.2,+22.1,071,0113,1660431034,34.719 37,0012,0016,0987.9,+22.1,071,0109,1660431334,34.722 35,0012,0016,0987.9,+22.0,072,0112,1660431634,34.695 16,0013,0017,0988.0,+22.1,070,0112,1660432234,34.683 13,0012,0016,0988.0,+22.1,070,0115,1660432534,34.678 16,0014,0018,0988.1,+22.2,069,0122,1660432834,34.657 33,0011,0015,0987.9,+22.2,068,0094,1660433134,34.768 35,0012,0016,0987.8,+22.3,067,0107,1660433434,34.815 35,0012,0016,0987.9,+22.4,066,0107,1660433734,34.811 35,0013,0017,0987.9,+22.5,065,0118,1660434034,34.781 37,0009,0012,0987.5,+22.5,062,0107,1660434334,34.766 33,0012,0016,0987.6,+22.5,062,0117,1660434634,34.763 35,0010,0013,0987.9,+22.5,063,0099,1660434934,34.762 35,0011,0015,0987.8,+22.4,063,0101,1660435234,34.75 37,0014,0018,0987.5,+22.4,063,0109,1660435534,34.73 35,0010,0013,0987.4,+22.5,063,0121,1660435834,34.742 35,0009,0012,0987.4,+22.5,063,0095,1660436134,34.709 35,0011,0015,0987.2,+22.6,062,0103,1660436434,34.696 16,0011,0015,0987.0,+22.7,062,0108,1660436734,34.79 13,0013,0017,0987.1,+22.8,062,0107,1660437034,34.837 06,0010,0013,0987.4,+22.9,062,0126,1660437334,34.823 35,0011,0015,0987.4,+22.6,064,0112,1660437634,34.823 35,0014,0018,0987.4,+22.5,065,0074,1660437934,34.812 35,0011,0015,0987.2,+22.1,066,0109,1660438234,34.785 35,0012,0016,0987.3,+22.0,065,0112,1660438534,34.776 37,0013,0017,0987.3,+21.8,066,0142,1660438834,34.797 37,0013,0017,0987.5,+21.8,065,0114,1660439134,34.754 35,0013,0017,0987.4,+21.7,065,0105,1660439434,34.731 35,0013,0017,0987.7,+21.6,066,0110,1660439734,34.768 37,0011,0015,0987.6,+21.6,066,0105,1660440034,34.748 30,0011,0015,0987.3,+21.4,067,0119,1660440334,34.825 35,0015,0021,0987.4,+21.3,067,0098,1660440634,34.856 35,0012,0016,0987.3,+21.3,067,0120,1660440934,34.851 35,0014,0018,0987.6,+21.1,068,0109,1660441234,34.85 35,0015,0021,0987.7,+21.1,068,0091,1660441534,34.837 37,0010,0013,0987.7,+21.2,068,0100,1660441834,34.832 35,0012,0016,0987.6,+21.1,069,0127,1660442134,34.797 35,0014,0018,0987.4,+21.0,069,0109,1660442434,34.786 37,0012,0016,0987.4,+21.0,070,0109,1660442734,34.786 35,0016,0022,0987.3,+20.9,069,0117,1660443034,34.767 11,0012,0016,0987.4,+20.9,069,0141,1660443334,34.759 11,0013,0017,0987.3,+21.2,071,0095,1660443634,34.759 13,0010,0013,0987.5,+21.5,070,0098,1660443934,34.856 35,0011,0015,0987.1,+21.6,069,0119,1660444234,34.895 35,0010,0013,0987.1,+21.8,068,0107,1660444534,34.882 35,0014,0018,0987.1,+22.0,068,0113,1660444834,34.853 37,0011,0015,0986.9,+22.0,068,0125,1660445134,34.842 35,0010,0013,0987.3,+22.0,068,0117,1660445434,34.864 35,0013,0017,0987.1,+22.0,068,0116,1660445734,34.838 35,0016,0022,0987.1,+22.0,068,0118,1660446034,34.837 35,0011,0015,0986.9,+21.9,068,0115,1660446334,34.834 37,0012,0016,0987.0,+21.8,068,0105,1660446634,34.819 35,0012,0016,0986.8,+21.8,068,0091,1660446934,34.806 35,0015,0021,0987.1,+21.7,069,0106,1660447234,34.793 35,0011,0015,0987.1,+21.7,069,0119,1660447534,34.879 35,0013,0017,0987.3,+21.8,069,0085,1660447834,34.911 35,0013,0017,0987.4,+21.8,069,0123,1660448134,34.903 37,0013,0017,0987.0,+21.8,069,0121,1660448434,34.91 35,0014,0018,0987.2,+22.0,069,0112,1660448734,34.883 37,0017,0023,0987.1,+22.0,069,0119,1660449034,34.884 35,0013,0017,0987.1,+22.1,069,0117,1660449334,34.871 35,0012,0016,0987.1,+22.4,068,0126,1660449634,34.852 37,0013,0017,0987.2,+22.5,068,0102,1660449934,34.841 35,0013,0017,0987.0,+22.7,067,0109,1660450234,34.832 35,0014,0018,0987.2,+22.8,067,0140,1660450534,34.822 35,0012,0016,0987.1,+23.0,067,0120,1660450834,34.809 35,0011,0015,0987.1,+23.0,067,0108,1660451134,34.92 35,0016,0022,0987.0,+23.1,066,0123,1660451434,34.965 35,0014,0018,0987.2,+23.3,066,0111,1660451734,34.943 30,0016,0022,0987.2,+23.2,067,0110,1660452334,34.937 28,0014,0018,0987.1,+23.1,066,0093,1660452634,34.933 30,0013,0017,0987.1,+23.1,067,0114,1660452934,34.9 37,0016,0022,0987.0,+23.2,067,0105,1660453234,34.906 35,0015,0021,0987.0,+23.4,067,0103,1660453534,34.885 35,0014,0018,0987.2,+23.6,066,0105,1660453834,34.875 28,0014,0018,0987.1,+24.1,064,0102,1660454134,34.858 28,0013,0017,0987.2,+24.4,063,0102,1660454434,34.873 30,0013,0017,0987.1,+24.7,063,0129,1660454734,34.965 13,0010,0013,0987.0,+24.8,062,0096,1660455035,35.005 11,0018,0024,0987.2,+25.1,062,0123,1660455334,34.983 11,0016,0022,0987.1,+25.6,061,0128,1660455634,34.978 37,0013,0017,0987.0,+25.4,061,0109,1660455934,34.987 37,0015,0021,0987.1,+25.5,061,0135,1660456234,34.945 37,0016,0022,0987.0,+25.6,060,0116,1660456534,34.961 13,0015,0021,0987.1,+25.9,060,0123,1660457134,34.933 09,0018,0024,0987.0,+26.1,059,0113,1660457434,34.912 35,0013,0017,0987.1,+26.0,059,0116,1660457734,34.905 35,0019,0026,0986.8,+25.9,059,0133,1660458034,34.895 30,0017,0023,0986.8,+26.4,059,0120,1660458635,35.044 35,0017,0023,0986.9,+26.7,058,0114,1660459535,35.025 37,0015,0021,0986.7,+26.4,059,0118,1660459835,35.012 37,0018,0024,0987.0,+26.6,059,0136,1660460134,34.994 35,0018,0024,0986.8,+26.9,057,0095,1660460434,34.995 37,0019,0026,0986.8,+27.2,056,0120,1660460734,34.969 35,0016,0022,0986.8,+27.2,056,0128,1660461034,34.949 35,0016,0022,0986.9,+27.4,055,0110,1660461634,34.934 37,0016,0022,0987.0,+27.2,056,0127,1660461935,35.025 37,0014,0018,0986.9,+26.9,056,0105,1660462235,35.064 37,0016,0022,0987.0,+27.1,056,0115,1660462535,35.072 35,0015,0021,0986.9,+27.2,056,0117,1660462835,35.051 35,0015,0021,0986.9,+27.1,055,0108,1660463135,35.046 35,0018,0024,0986.8,+27.2,057,0121,1660463435,35.053 37,0014,0018,0986.7,+27.4,056,0116,1660463735,35.021 37,0017,0023,0987.0,+27.3,056,0106,1660464335,35.085 35,0015,0021,0986.9,+26.9,056,0121,1660464634,34.795 25,0014,0018,0986.7,+27.0,056,0097,1660464934,34.808 37,0012,0016,0986.8,+26.8,056,0102,1660465835,35.104 35,0014,0018,0986.8,+26.6,056,0116,1660466435,35.1 13,0014,0018,0986.7,+27.0,056,0102,1660466735,35.086 16,0015,0021,0986.6,+27.0,056,0117,1660467035,35.052 28,0014,0018,0986.7,+27.2,055,0119,1660467635,35.037 30,0011,0015,0986.3,+27.0,056,0109,1660467935,35.053 13,0016,0022,0986.3,+26.5,058,0107,1660468235,35.021 37,0017,0023,0986.5,+27.3,058,0130,1660468535,35.001 45,0015,0021,0986.3,+26.3,058,0115,1660468835,35.007 37,0017,0023,0986.1,+26.9,059,0110,1660469135,35.095 37,0014,0018,0986.1,+27.3,058,0120,1660469435,35.144 33,0013,0017,0986.4,+27.0,058,0088,1660469735,35.131 30,0018,0024,0986.1,+27.3,057,0121,1660470034,34.938 30,0014,0018,0986.0,+26.7,057,0141,1660470335,35.106 11,0012,0016,0986.2,+27.1,059,0101,1660471235,35.085 30,0014,0018,0986.3,+27.0,061,0114,1660471535,35.065 30,0012,0016,0986.3,+27.0,061,0116,1660472135,35.047 13,0012,0016,0986.0,+27.1,061,0106,1660472735,35.121 13,0015,0021,0986.2,+26.9,061,0116,1660473035,35.157 30,0014,0018,0986.2,+27.2,061,0118,1660473335,35.152 30,0012,0016,0986.4,+26.6,062,0125,1660473935,35.111 16,0012,0016,0986.2,+27.0,061,0102,1660474235,35.112 13,0017,0023,0986.0,+26.9,061,0091,1660474535,35.1 13,0017,0023,0985.9,+27.0,060,0122,1660474835,35.088 37,0012,0016,0986.0,+27.2,061,0105,1660475135,35.092 37,0011,0015,0985.6,+27.4,059,0130,1660475435,35.079 37,0011,0015,0985.9,+27.2,061,0111,1660475735,35.075 33,0012,0016,0985.8,+27.5,061,0095,1660476335,35.164 30,0015,0021,0985.7,+27.0,061,0118,1660476635,35.204 25,0013,0017,0985.9,+27.2,061,0125,1660476935,35.192 30,0013,0017,0986.0,+27.4,060,0106,1660477235,35.194 30,0018,0024,0985.9,+27.2,061,0105,1660477834,34.973 25,0014,0018,0985.6,+26.9,062,0105,1660478135,35.153 33,0017,0023,0985.4,+27.0,062,0089,1660478435,35.145 37,0014,0018,0985.3,+27.0,063,0111,1660478735,35.125 37,0019,0026,0985.3,+26.6,064,0109,1660479035,35.14 30,0014,0018,0985.4,+26.4,064,0142,1660479635,35.097 33,0014,0018,0985.5,+26.8,062,0108,1660480235,35.244 13,0015,0021,0985.6,+27.0,063,0118,1660480535,35.232 16,0016,0022,0985.5,+27.2,064,0100,1660480835,35.038 16,0016,0022,0985.7,+26.7,065,0095,1660481135,35.205 37,0014,0018,0985.6,+26.8,065,0118,1660481435,35.012 37,0013,0017,0985.6,+26.8,064,0121,1660481735,35.019 37,0013,0017,0985.5,+26.7,063,0116,1660482035,35.166 13,0014,0018,0985.6,+26.8,064,0141,1660482335,35.154 13,0013,0017,0985.5,+26.4,063,0117,1660482635,35.159 11,0014,0018,0985.4,+26.4,063,0122,1660482935,35.133 37,0013,0017,0985.6,+26.3,065,0119,1660483235,35.154 35,0012,0016,0985.6,+26.0,064,0123,1660483535,35.245 40,0017,0023,0985.6,+25.9,066,0122,1660483835,35.28 30,0014,0018,0985.2,+25.6,067,0104,1660484435,35.258 30,0012,0016,0985.4,+25.4,066,0126,1660484735,35.06 37,0012,0016,0985.3,+25.3,065,0116,1660485635,35.2 37,0012,0016,0985.4,+25.4,066,0106,1660485935,35.184 37,0015,0021,0985.3,+25.4,066,0105,1660486235,35.181 37,0012,0016,0985.3,+25.4,066,0118,1660486835,35.176 37,0014,0018,0985.5,+25.5,066,0121,1660487135,35.275 37,0011,0015,0985.4,+25.4,066,0121,1660487735,35.285 35,0011,0015,0985.4,+25.4,066,0119,1660488035,35.279 37,0013,0017,0985.7,+25.6,065,0108,1660488335,35.267 37,0013,0017,0985.3,+25.7,063,0124,1660488935,35.26 25,0012,0016,0985.6,+25.5,065,0106,1660489835,35.221 23,0010,0013,0985.6,+25.3,065,0103,1660490135,35.207 37,0007,0010,0985.6,+24.9,065,0124,1660490735,35.281 40,0009,0012,0985.4,+24.7,065,0121,1660491035,35.325 35,0011,0015,0985.2,+24.5,062,0120,1660491935,35.306 37,0009,0012,0985.2,+24.4,062,0110,1660492235,35.293 37,0009,0012,0985.4,+24.3,062,0111,1660492535,35.273 37,0007,0010,0985.4,+24.1,063,0110,1660492835,35.264 37,0007,0010,0985.7,+24.0,063,0100,1660493135,35.256 37,0009,0012,0985.7,+23.8,063,0101,1660493735,35.247 37,0008,0011,0985.7,+23.7,063,0121,1660494035,35.234 37,0007,0010,0985.6,+23.6,063,0100,1660494335,35.325 35,0008,0011,0985.6,+23.4,064,0124,1660494635,35.384 37,0006,0008,0985.7,+23.3,065,0111,1660494935,35.351 42,0006,0008,0985.8,+23.1,065,0105,1660495235,35.346 40,0005,0007,0985.8,+22.9,065,0110,1660495535,35.344 35,0006,0008,0985.9,+22.7,067,0114,1660496135,35.318 37,0006,0008,0985.8,+22.6,068,0115,1660496435,35.305 37,0007,0010,0985.8,+22.4,068,0118,1660496735,35.294 37,0008,0011,0985.5,+22.4,069,0094,1660497035,35.279 37,0009,0012,0985.5,+22.3,069,0111,1660497335,35.266 37,0006,0008,0985.7,+22.1,070,0120,1660497935,35.346 37,0007,0010,0985.4,+22.1,070,0102,1660498235,35.404 40,0005,0007,0985.8,+22.0,070,0135,1660498535,35.37 37,0008,0011,0985.9,+21.8,072,0103,1660499135,35.365 37,0009,0012,0985.7,+21.7,072,0100,1660499435,35.352 37,0007,0010,0986.0,+21.6,073,0121,1660500035,35.327 35,0007,0010,0986.2,+21.5,073,0114,1660500335,35.312 35,0007,0010,0986.1,+21.4,074,0126,1660501235,35.289 30,0007,0010,0986.3,+21.3,074,0130,1660503335,35.358 16,0008,0011,0986.4,+21.3,074,0108,1660503635,35.375 18,0010,0013,0986.3,+21.3,074,0114,1660503935,35.332 18,0009,0012,0986.2,+21.3,074,0119,1660504535,35.308 99,0010,0013,0986.3,+21.3,074,0117,1660504835,35.302 11,0011,0015,0986.3,+21.3,074,0130,1660505135,35.404 11,0008,0011,0985.9,+21.3,074,0108,1660505435,35.464 16,0008,0011,0986.2,+21.3,074,0115,1660505735,35.451 35,0010,0013,0986.1,+21.2,074,0111,1660506635,35.411 40,0010,0013,0986.0,+21.2,074,0106,1660506935,35.395 40,0008,0011,0985.9,+21.1,074,0130,1660507235,35.406 40,0008,0011,0986.1,+21.0,074,0115,1660507535,35.388 37,0007,0010,0986.2,+20.9,075,0127,1660507835,35.379 35,0007,0010,0986.1,+20.8,075,0124,1660508135,35.367 37,0008,0011,0986.0,+20.6,076,0105,1660508735,35.466 13,0008,0011,0986.1,+20.5,075,0125,1660509635,35.463 37,0009,0012,0986.1,+20.5,074,0115,1660509935,35.463 37,0007,0010,0986.3,+20.5,074,0117,1660510235,35.452 40,0008,0011,0985.8,+20.5,073,0122,1660510535,35.431 37,0009,0012,0986.2,+20.4,073,0096,1660510835,35.413 37,0007,0010,0986.0,+20.4,073,0116,1660511135,35.416 16,0009,0012,0985.9,+20.3,073,0123,1660511735,35.427 16,0008,0011,0985.9,+20.3,073,0122,1660512035,35.394 16,0008,0011,0985.9,+20.2,073,0117,1660512335,35.506 21,0007,0010,0986.2,+20.1,073,0119,1660512635,35.542 16,0008,0011,0986.2,+20.1,073,0121,1660512935,35.506 13,0007,0010,0986.0,+20.1,073,0098,1660513235,35.5 37,0008,0011,0986.0,+20.1,074,0116,1660513535,35.489 37,0010,0013,0986.1,+20.1,074,0108,1660513835,35.509 40,0008,0011,0985.7,+20.1,074,0129,1660514135,35.465 37,0006,0008,0986.1,+20.1,074,0108,1660514435,35.467 37,0009,0012,0985.7,+20.1,074,0104,1660514735,35.439 37,0008,0011,0985.6,+20.2,073,0116,1660515035,35.436 35,0008,0011,0985.8,+20.3,073,0100,1660515335,35.422 37,0008,0011,0986.0,+20.3,073,0116,1660515635,35.432 37,0008,0011,0986.1,+20.4,074,0125,1660515935,35.515 37,0010,0013,0986.0,+20.5,074,0111,1660516235,35.553 40,0010,0013,0985.9,+20.5,074,0116,1660516535,35.535 37,0010,0013,0985.9,+20.6,074,0136,1660516835,35.527 37,0010,0013,0986.0,+20.5,074,0127,1660517135,35.515 37,0013,0017,0985.7,+20.3,076,0121,1660517435,35.531 37,0013,0017,0986.0,+20.0,078,0123,1660517735,35.517 13,0014,0018,0986.1,+19.8,080,0131,1660518035,35.505 99,0011,0015,0986.1,+19.7,080,0120,1660518335,35.481 13,0012,0016,0985.6,+19.8,079,0110,1660518635,35.47 40,0012,0016,0986.1,+19.7,079,0119,1660519235,35.443 40,0011,0015,0985.7,+19.9,078,0134,1660519535,35.533 40,0012,0016,0985.9,+19.9,078,0111,1660519835,35.579 40,0012,0016,0985.8,+19.9,079,0124,1660520135,35.57 40,0013,0017,0985.5,+19.8,079,0104,1660520435,35.564 37,0011,0015,0985.5,+19.8,079,0102,1660520735,35.542 37,0013,0017,0986.0,+19.8,079,0122,1660521335,35.516 40,0013,0017,0985.9,+19.6,080,0111,1660521635,35.517 40,0012,0016,0985.5,+19.4,081,0107,1660522235,35.492 37,0013,0017,0985.5,+19.4,081,0117,1660522535,35.473 35,0013,0017,0985.5,+19.4,080,0101,1660522835,35.469 37,0011,0015,0985.6,+19.6,079,0097,1660523135,35.556 37,0010,0013,0985.3,+19.7,078,0091,1660523435,35.599 35,0011,0015,0985.6,+19.9,076,0122,1660523735,35.601 37,0010,0013,0985.4,+20.0,076,0110,1660524035,35.588 16,0009,0012,0985.3,+20.0,076,0123,1660524335,35.577 11,0010,0013,0985.5,+20.0,076,0127,1660524635,35.57 11,0010,0013,0985.7,+20.1,076,0111,1660524935,35.579 13,0010,0013,0985.3,+20.1,076,0112,1660525235,35.549 09,0009,0012,0985.5,+20.1,076,0104,1660525535,35.523 13,0009,0012,0985.8,+20.1,076,0123,1660525835,35.529 16,0008,0011,0985.7,+20.1,076,0108,1660526135,35.527 09,0011,0015,0986.0,+20.1,076,0119,1660526435,35.526 13,0009,0012,0985.9,+20.0,076,0108,1660526735,35.625 40,0010,0013,0985.9,+20.0,076,0121,1660527035,35.637 40,0010,0013,0985.9,+20.0,076,0132,1660527635,35.617 40,0008,0011,0985.9,+20.1,076,0139,1660527935,35.603 35,0011,0015,0986.3,+20.1,076,0114,1660528235,35.591 37,0010,0013,0985.9,+20.1,076,0108,1660528535,35.584 37,0009,0012,0986.0,+20.1,076,0119,1660528835,35.567 37,0011,0015,0986.1,+20.0,076,0112,1660529135,35.578 35,0011,0015,0986.1,+20.0,077,0112,1660529435,35.563 40,0010,0013,0986.0,+20.0,077,0113,1660529735,35.551 35,0011,0015,0985.9,+20.0,077,0098,1660530335,35.634 40,0010,0013,0986.0,+20.0,077,0115,1660530635,35.671 35,0011,0015,0985.9,+20.0,078,0116,1660530935,35.65 37,0008,0011,0985.9,+20.0,078,0122,1660531235,35.648 40,0009,0012,0986.0,+20.0,078,0096,1660531535,35.638 40,0013,0017,0985.8,+19.9,078,0116,1660531835,35.635 37,0010,0013,0985.8,+19.9,078,0100,1660532135,35.638 40,0012,0016,0986.4,+19.9,078,0101,1660532435,35.611 40,0011,0015,0986.5,+19.9,078,0128,1660532735,35.602 37,0014,0018,0986.3,+19.9,079,0093,1660533035,35.596 40,0012,0016,0986.4,+19.9,079,0116,1660533335,35.592 40,0013,0017,0986.3,+19.8,079,0118,1660533935,35.684 40,0014,0018,0986.3,+19.7,080,0132,1660534235,35.701 40,0013,0017,0986.5,+19.6,080,0125,1660534535,35.704 40,0013,0017,0986.6,+19.5,081,0132,1660534835,35.694 40,0016,0022,0986.5,+19.5,081,0109,1660535135,35.685 40,0013,0017,0986.5,+19.5,081,0128,1660535435,35.67 37,0015,0021,0986.5,+19.5,081,0120,1660535735,35.674 42,0016,0022,0986.0,+19.5,081,0110,1660536035,35.655 40,0015,0021,0986.0,+19.7,081,0127,1660536335,35.649 35,0014,0018,0986.4,+19.9,080,0095,1660536935,35.627 42,0012,0016,0986.1,+20.0,080,0115,1660537235,35.633 37,0012,0016,0986.4,+20.1,079,0120,1660537535,35.703 13,0011,0015,0986.3,+20.5,078,0117,1660538135,35.741 09,0011,0015,0985.9,+20.6,077,0117,1660538435,35.737 16,0013,0017,0985.9,+20.7,076,0117,1660538735,35.731 37,0011,0015,0986.0,+20.8,076,0090,1660539035,35.711 35,0017,0023,0986.1,+20.8,076,0104,1660539335,35.706 40,0011,0015,0985.9,+21.0,075,0125,1660540235,35.666 35,0010,0013,0985.7,+21.0,075,0100,1660540535,35.673 16,0010,0013,0985.8,+21.1,074,0105,1660540835,35.65 18,0014,0018,0985.9,+21.2,074,0124,1660541135,35.747 01,0011,0015,0985.8,+21.7,073,0113,1660541735,35.799 13,0013,0017,0985.7,+21.8,072,0118,1660542035,35.786 99,0012,0016,0985.8,+21.8,072,0110,1660542335,35.772 37,0012,0016,0985.8,+21.8,072,0126,1660542635,35.759 37,0016,0022,0985.8,+21.9,072,0115,1660543235,35.753 40,0012,0016,0986.0,+21.9,070,0132,1660544135,35.706 35,0011,0015,0985.8,+22.2,070,0116,1660544435,35.708 35,0013,0017,0986.2,+22.3,070,0119,1660544735,35.812 37,0012,0016,0986.0,+22.3,070,0121,1660545035,35.831 28,0011,0015,0986.2,+22.6,069,0114,1660545335,35.819 16,0011,0015,0986.3,+22.8,069,0122,1660546235,35.799 09,0010,0013,0986.5,+22.9,068,0112,1660546535,35.787 16,0012,0016,0986.2,+23.0,068,0123,1660546835,35.773 37,0011,0015,0986.2,+23.0,068,0111,1660547135,35.78 37,0010,0013,0986.3,+23.4,067,0105,1660547435,35.767 40,0013,0017,0986.4,+23.8,066,0107,1660548035,35.74 35,0012,0016,0986.8,+23.7,065,0105,1660548635,35.872 35,0009,0012,0986.2,+24.1,064,0118,1660549235,35.865 37,0009,0012,0986.3,+24.5,064,0121,1660549535,35.848 13,0011,0015,0986.3,+25.0,063,0113,1660550135,35.826 11,0012,0016,0986.7,+24.1,063,0111,1660550435,35.813 09,0011,0015,0986.7,+24.5,063,0122,1660550735,35.808 13,0012,0016,0986.9,+24.2,064,0119,1660551335,35.774 30,0012,0016,0986.7,+24.8,063,0106,1660551635,35.761 23,0008,0011,0987.0,+24.3,063,0125,1660551935,35.852 37,0012,0016,0986.8,+24.1,064,0112,1660552535,35.897 37,0008,0011,0986.7,+24.3,063,0117,1660552835,35.884 37,0010,0013,0986.4,+24.7,062,0112,1660553135,35.863 37,0011,0015,0986.5,+25.1,061,0126,1660553435,35.859 37,0008,0011,0986.4,+25.3,060,0131,1660553735,35.873 18,0009,0012,0986.5,+25.7,059,0115,1660554335,35.841 11,0011,0015,0986.3,+25.3,059,0123,1660554635,35.827 11,0010,0013,0986.6,+25.2,059,0101,1660554935,35.814 37,0009,0012,0986.4,+25.1,058,0103,1660555235,35.8 37,0009,0012,0986.6,+25.7,058,0107,1660555535,35.884 37,0009,0012,0986.5,+25.9,058,0109,1660555835,35.951 35,0008,0011,0986.4,+25.8,056,0114,1660556735,35.909 40,0008,0011,0986.7,+26.0,055,0121,1660557035,35.898 35,0008,0011,0986.8,+25.9,056,0117,1660557335,35.885 37,0008,0011,0986.7,+26.3,055,0107,1660557635,35.872 37,0010,0013,0986.7,+25.7,055,0105,1660557935,35.862 37,0007,0010,0986.8,+26.6,056,0129,1660558235,35.847 35,0008,0011,0986.6,+26.4,054,0113,1660558835,35.84 37,0008,0011,0986.9,+26.2,054,0145,1660559436,36.043 37,0009,0012,0987.0,+26.1,055,0116,1660559735,35.97 35,0012,0016,0986.6,+26.4,055,0114,1660560035,35.965 33,0009,0012,0987.0,+25.8,054,0137,1660560335,35.924 33,0009,0012,0986.7,+26.3,054,0103,1660560635,35.937 35,0009,0012,0986.7,+26.3,054,0114,1660560935,35.926 33,0009,0012,0987.0,+27.2,051,0095,1660561535,35.896 35,0011,0015,0987.0,+27.1,051,0114,1660561835,35.906 35,0007,0010,0987.1,+27.7,049,0132,1660562135,35.686 35,0008,0011,0986.7,+27.5,049,0123,1660562435,35.881 35,0008,0011,0987.1,+26.9,050,0115,1660563036,36.009 35,0008,0011,0987.0,+27.0,051,0130,1660563335,35.82 35,0007,0010,0986.8,+26.7,051,0115,1660563635,35.799 35,0009,0012,0986.7,+27.1,052,0113,1660563935,35.813 35,0009,0012,0986.8,+27.5,050,0111,1660564235,35.97 35,0010,0013,0986.7,+28.2,049,0115,1660564535,35.788 37,0008,0011,0987.0,+28.8,047,0125,1660565135,35.759 35,0007,0010,0986.5,+28.9,048,0110,1660565435,35.739 35,0007,0010,0986.8,+27.5,048,0113,1660565735,35.735 37,0008,0011,0987.0,+27.7,049,0113,1660566035,35.922 35,0009,0012,0986.9,+28.1,049,0131,1660566336,36.014 35,0007,0010,0986.7,+27.6,048,0131,1660566636,36.052 37,0008,0011,0986.7,+28.4,047,0116,1660567835,36 37,0008,0011,0986.3,+28.6,047,0124,1660568135,35.987 37,0009,0012,0986.4,+28.8,047,0115,1660568735,35.98 37,0006,0008,0986.1,+28.8,045,0112,1660569335,35.955 35,0007,0010,0986.2,+28.7,044,0112,1660569635,35.943 30,0007,0010,0986.4,+28.6,044,0130,1660570236,36.092 28,0006,0008,0986.3,+28.6,044,0138,1660570536,36.068 28,0006,0008,0986.1,+28.7,043,0115,1660571136,36.054 16,0006,0008,0986.4,+28.7,044,0105,1660571435,35.859 16,0005,0007,0986.2,+28.5,043,0083,1660571735,35.856 35,0007,0010,0986.1,+28.8,042,0103,1660572336,36.02 35,0004,0006,0986.2,+28.7,043,0103,1660572636,36.003 35,0005,0007,0986.3,+28.8,044,0098,1660572935,35.814 37,0007,0010,0986.2,+28.5,043,0127,1660573235,35.802 35,0004,0006,0986.4,+28.3,043,0103,1660573536,36.087 37,0005,0007,0986.2,+28.6,044,0110,1660573835,35.932 25,0006,0008,0986.6,+28.4,043,0127,1660574135,35.919 23,0006,0008,0986.4,+28.5,043,0108,1660574436,36.103 25,0005,0007,0986.5,+28.3,044,0109,1660574736,36.072 37,0009,0012,0986.5,+28.3,044,0104,1660575036,36.081 35,0007,0010,0986.6,+27.9,044,0103,1660575636,36.082 28,0005,0007,0986.4,+27.8,044,0113,1660575935,35.862 25,0006,0008,0986.6,+27.6,045,0117,1660576235,35.838 23,0006,0008,0986.7,+27.6,046,0117,1660576536,36.025 37,0005,0007,0986.8,+27.6,046,0113,1660576836,36.023 42,0006,0008,0986.5,+27.5,047,0113,1660577136,36.111 40,0007,0010,0986.7,+27.3,047,0125,1660577436,36.142 37,0008,0011,0986.8,+27.0,059,0108,1660578636,36.09 37,0008,0011,0987.0,+26.6,062,0102,1660578936,36.086 37,0008,0011,0987.0,+26.1,064,0089,1660579236,36.091 37,0008,0011,0986.7,+25.7,066,0114,1660579835,35.885 40,0008,0011,0987.1,+25.6,067,0119,1660580136,36.072 30,0007,0010,0987.3,+25.3,067,0114,1660580435,35.859 28,0009,0012,0987.0,+25.1,067,0125,1660580736,36.143 30,0008,0011,0987.2,+25.0,068,0119,1660581036,36.19 40,0009,0012,0987.2,+24.9,068,0112,1660581336,36.177 35,0008,0011,0987.4,+24.9,068,0112,1660581636,36.164 37,0008,0011,0987.1,+24.7,069,0122,1660581936,36.152 37,0010,0013,0987.3,+24.3,070,0124,1660582836,36.112 37,0009,0012,0987.2,+24.3,070,0111,1660583136,36.1 25,0008,0011,0987.4,+24.3,070,0123,1660583436,36.106 00,0009,0012,0987.5,+24.2,071,0109,1660584036,36.081 28,0012,0016,0987.2,+24.2,070,0126,1660584336,36.157 25,0009,0012,0987.4,+24.2,069,0100,1660584936,36.217 40,0005,0007,0987.9,+23.4,060,0117,1660586436,36.132 40,0003,0005,0988.1,+23.1,058,0124,1660586736,36.139 37,0005,0007,0987.8,+22.2,060,0118,1660588236,36.232 37,0004,0006,0988.0,+22.1,061,0111,1660588536,36.238 40,0005,0007,0988.2,+22.1,061,0113,1660588836,36.205 40,0005,0007,0988.1,+22.1,061,0110,1660589136,36.207 40,0005,0007,0988.6,+21.9,062,0127,1660590336,36.16 40,0007,0010,0988.6,+21.9,061,0113,1660590636,36.147 40,0006,0008,0988.3,+22.0,061,0104,1660591236,36.12 40,0006,0008,0988.4,+21.9,061,0109,1660591536,36.226 40,0007,0010,0988.4,+21.9,060,0102,1660591836,36.271 40,0005,0007,0988.5,+22.0,060,0115,1660592136,36.259 40,0006,0008,0988.4,+21.9,061,0108,1660592436,36.227 42,0006,0008,0988.2,+21.7,061,0114,1660592736,36.233 37,0005,0007,0988.3,+21.7,062,0117,1660593036,36.22 40,0005,0007,0988.3,+21.7,061,0113,1660593336,36.229 40,0005,0007,0988.0,+21.7,062,0126,1660593636,36.195 40,0005,0007,0988.0,+21.7,062,0112,1660593936,36.2 42,0004,0006,0988.0,+21.8,061,0118,1660594236,36.186 40,0006,0008,0987.8,+21.8,062,0102,1660594536,36.174 40,0009,0012,0988.0,+21.8,063,0108,1660595436,36.312 40,0010,0013,0988.3,+21.8,063,0105,1660595736,36.29 25,0006,0008,0988.3,+21.8,062,0119,1660596036,36.284 25,0006,0008,0988.2,+21.8,062,0125,1660596336,36.261 25,0006,0008,0988.3,+21.9,062,0121,1660596636,36.26 40,0007,0010,0988.2,+21.9,062,0094,1660596936,36.235 40,0005,0007,0988.3,+21.9,062,0109,1660597536,36.217 40,0007,0010,0988.3,+22.0,061,0123,1660597836,36.239 40,0006,0008,0988.3,+22.0,061,0110,1660598136,36.192 40,0007,0010,0988.2,+22.1,061,0116,1660598436,36.179 40,0005,0007,0988.2,+22.0,061,0116,1660598736,36.292 40,0005,0007,0988.6,+22.0,061,0134,1660599036,36.319 40,0005,0007,0988.4,+21.9,062,0111,1660599336,36.309 23,0005,0007,0988.2,+21.8,062,0112,1660599636,36.295 99,0006,0008,0988.4,+21.8,062,0093,1660599936,36.283 40,0008,0011,0988.3,+21.8,061,0112,1660600536,36.269 40,0005,0007,0988.4,+21.7,062,0113,1660600836,36.257 40,0006,0008,0988.5,+21.8,062,0109,1660601136,36.248 40,0005,0007,0988.5,+21.8,062,0124,1660601736,36.256 40,0007,0010,0988.6,+21.9,062,0106,1660602036,36.215 40,0005,0007,0988.5,+21.9,062,0122,1660602336,36.306 40,0006,0008,0988.8,+22.0,062,0094,1660602636,36.345 40,0005,0007,0988.5,+22.1,061,0126,1660602936,36.352 40,0006,0008,0988.6,+22.3,061,0112,1660603236,36.339 40,0005,0007,0988.5,+22.3,061,0116,1660603536,36.314 42,0005,0007,0988.4,+22.3,061,0110,1660603836,36.313 40,0006,0008,0988.6,+22.3,061,0112,1660604136,36.3 40,0006,0008,0988.5,+22.2,062,0106,1660604436,36.29 40,0006,0008,0988.8,+22.1,062,0120,1660604736,36.295 42,0006,0008,0988.5,+22.2,062,0119,1660605036,36.262 40,0005,0007,0988.6,+22.2,062,0121,1660605336,36.269 40,0006,0008,0988.8,+22.1,062,0105,1660605636,36.244 40,0009,0012,0988.8,+22.0,062,0118,1660605936,36.376 99,0007,0010,0988.4,+22.2,062,0100,1660606236,36.382 42,0006,0008,0988.4,+22.2,063,0103,1660606536,36.375 40,0005,0007,0988.6,+22.3,062,0116,1660606836,36.378 40,0006,0008,0988.6,+22.4,062,0122,1660607136,36.365 40,0007,0010,0988.4,+22.5,062,0132,1660607436,36.338 40,0006,0008,0988.4,+22.5,062,0128,1660607736,36.323 40,0006,0008,0988.4,+22.5,062,0111,1660608036,36.334 40,0006,0008,0988.5,+22.4,062,0115,1660608336,36.315 40,0005,0007,0988.4,+22.3,062,0119,1660608636,36.305 40,0005,0007,0988.5,+22.3,062,0123,1660608936,36.317 40,0006,0008,0988.6,+22.3,062,0133,1660609236,36.287 40,0006,0008,0988.8,+22.2,062,0112,1660609836,36.424 40,0006,0008,0989.0,+22.2,062,0108,1660610136,36.447 37,0005,0007,0988.8,+22.1,062,0114,1660610436,36.397 40,0006,0008,0988.9,+22.1,063,0126,1660610736,36.381 40,0007,0010,0989.1,+22.2,063,0097,1660611036,36.391 40,0006,0008,0989.1,+22.2,063,0113,1660611336,36.395 40,0006,0008,0988.9,+22.2,064,0111,1660611636,36.367 40,0006,0008,0989.0,+22.2,064,0116,1660611936,36.353 40,0007,0010,0989.0,+22.2,064,0111,1660612236,36.339 40,0007,0010,0988.6,+22.3,064,0104,1660612536,36.327 40,0007,0010,0988.8,+22.3,065,0124,1660612836,36.311 23,0008,0011,0988.7,+22.3,065,0119,1660613136,36.424 25,0007,0010,0988.5,+22.3,066,0135,1660613436,36.463 25,0008,0011,0988.7,+22.3,066,0123,1660613736,36.453 40,0006,0008,0988.5,+22.4,066,0117,1660614036,36.445 40,0007,0010,0988.6,+22.3,066,0119,1660614336,36.424 40,0007,0010,0988.7,+22.3,066,0120,1660614636,36.412 40,0008,0011,0988.7,+22.3,067,0111,1660614936,36.407 42,0008,0011,0988.6,+22.4,067,0111,1660615236,36.391 40,0009,0012,0988.7,+22.4,066,0108,1660615536,36.392 40,0006,0008,0988.7,+22.4,067,0114,1660615836,36.368 40,0010,0013,0988.5,+22.3,068,0089,1660616136,36.368 42,0008,0011,0988.5,+22.3,068,0126,1660616436,36.353 40,0009,0012,0988.4,+22.3,068,0108,1660616736,36.461 40,0007,0010,0988.4,+22.2,068,0117,1660617036,36.476 42,0007,0010,0988.4,+22.2,069,0107,1660617336,36.471 40,0008,0011,0988.4,+22.2,069,0101,1660617636,36.468 40,0007,0010,0988.8,+22.1,069,0120,1660617936,36.473 40,0010,0013,0988.5,+22.0,070,0124,1660618236,36.46 42,0007,0010,0988.7,+21.9,070,0106,1660618536,36.439 40,0009,0012,0988.8,+22.0,069,0120,1660619136,36.413 40,0008,0011,0988.6,+21.9,069,0100,1660619436,36.428 40,0008,0011,0988.5,+22.0,068,0117,1660619736,36.406 40,0008,0011,0988.8,+22.0,067,0128,1660620036,36.382 40,0008,0011,0988.8,+22.1,065,0142,1660620336,36.494 42,0009,0012,0988.4,+22.2,064,0110,1660620636,36.525 40,0008,0011,0988.7,+22.3,063,0093,1660620936,36.513 42,0008,0011,0988.6,+22.4,063,0106,1660621236,36.519 40,0006,0008,0988.5,+22.5,062,0112,1660621536,36.489 42,0007,0010,0988.6,+22.7,061,0099,1660621836,36.469 40,0007,0010,0988.7,+22.9,060,0130,1660622136,36.462 37,0007,0010,0988.9,+22.9,060,0122,1660622436,36.475 37,0007,0010,0988.9,+22.9,061,0115,1660622736,36.44 37,0007,0010,0988.6,+23.0,061,0108,1660623036,36.438 40,0008,0011,0988.8,+23.1,060,0119,1660623336,36.428 40,0008,0011,0988.7,+23.1,060,0110,1660623636,36.443 40,0007,0010,0988.7,+23.2,059,0114,1660623936,36.527 40,0009,0012,0989.0,+23.3,058,0100,1660624236,36.556 40,0006,0008,0988.9,+23.4,058,0120,1660624536,36.562 37,0009,0012,0988.9,+23.5,058,0105,1660624836,36.541 40,0007,0010,0988.7,+23.9,057,0118,1660625436,36.514 40,0008,0011,0988.7,+24.2,055,0110,1660625736,36.529 09,0008,0011,0988.8,+24.4,053,0137,1660626036,36.488 09,0006,0008,0988.7,+24.3,055,0111,1660626636,36.473 37,0007,0010,0988.9,+24.3,055,0106,1660627236,36.451 42,0007,0010,0988.6,+24.7,055,0114,1660627536,36.556 28,0008,0011,0988.9,+24.6,054,0116,1660627836,36.581 25,0007,0010,0989.3,+24.9,054,0109,1660629336,36.529 37,0009,0012,0989.0,+25.2,054,0120,1660629636,36.556 40,0008,0011,0989.1,+25.3,053,0098,1660629936,36.543 25,0007,0010,0989.1,+25.7,052,0121,1660630836,36.504 23,0007,0010,0989.0,+26.0,052,0121,1660631136,36.606 25,0011,0015,0989.2,+26.5,051,0124,1660631736,36.441 25,0009,0012,0988.9,+26.7,052,0099,1660632036,36.61 28,0009,0012,0989.1,+27.0,051,0112,1660632936,36.59 37,0009,0012,0989.1,+27.0,051,0119,1660633236,36.577 99,0008,0011,0989.1,+27.2,051,0102,1660633536,36.377 37,0010,0013,0989.2,+27.2,051,0109,1660633836,36.37 16,0017,0023,0989.2,+28.0,050,0106,1660635036,36.669 99,0011,0015,0988.9,+28.2,048,0101,1660635636,36.467 13,0011,0015,0988.9,+28.3,047,0117,1660635936,36.454 16,0010,0013,0989.0,+28.4,048,0132,1660636236,36.642 13,0013,0017,0989.2,+28.4,049,0114,1660636536,36.628 37,0010,0013,0989.2,+28.7,048,0120,1660636836,36.615 37,0011,0015,0988.9,+29.0,048,0107,1660637136,36.599 99,0010,0013,0989.1,+29.2,047,0109,1660637736,36.389 11,0013,0017,0989.1,+29.6,046,0137,1660638036,36.576 16,0010,0013,0989.0,+29.5,046,0132,1660638336,36.467 40,0008,0011,0988.8,+29.3,045,0116,1660638636,36.528 40,0009,0012,0989.0,+29.5,044,0090,1660638936,36.501 40,0011,0015,0989.3,+30.0,043,0107,1660639236,36.679 23,0009,0012,0989.0,+30.5,044,0108,1660639536,36.686 23,0007,0010,0988.9,+30.1,041,0116,1660639836,36.481 23,0007,0010,0988.8,+30.1,042,0120,1660640136,36.487 25,0007,0010,0988.7,+30.4,041,0108,1660640436,36.475 25,0008,0011,0988.7,+30.5,041,0127,1660640736,36.442 28,0009,0012,0988.7,+30.5,040,0120,1660641036,36.45 16,0007,0010,0988.7,+30.7,040,0110,1660641336,36.435 13,0007,0010,0988.6,+30.8,039,0119,1660641636,36.422 16,0009,0012,0988.6,+31.0,040,0107,1660641936,36.506 13,0007,0010,0988.6,+31.1,039,0104,1660642236,36.556 16,0006,0008,0988.7,+31.3,038,0106,1660642536,36.559 13,0008,0011,0988.4,+31.5,038,0111,1660642836,36.545 16,0014,0018,0988.4,+31.5,037,0106,1660643136,36.533 13,0009,0012,0988.6,+31.6,034,0115,1660643736,36.507 40,0007,0010,0988.6,+31.6,034,0112,1660644036,36.494 40,0006,0008,0988.7,+31.6,033,0116,1660644336,36.492 40,0006,0008,0988.6,+31.9,034,0113,1660644636,36.486 25,0006,0008,0988.8,+32.1,033,0115,1660644936,36.474 21,0005,0007,0988.5,+32.7,031,0117,1660645236,36.453 25,0006,0008,0988.9,+31.8,043,0106,1660645536,36.552 40,0010,0013,0988.7,+31.2,046,0112,1660645836,36.611 40,0005,0007,0988.9,+30.9,044,0096,1660646136,36.589 37,0007,0010,0988.7,+30.4,044,0103,1660646436,36.585 37,0010,0013,0988.7,+30.4,049,0137,1660646736,36.564 40,0010,0013,0989.0,+30.2,052,0117,1660647036,36.554 37,0008,0011,0988.9,+30.1,055,0111,1660647336,36.574 40,0009,0012,0989.1,+29.5,056,0131,1660647636,36.733 37,0008,0011,0989.2,+28.6,059,0119,1660647936,36.72 37,0010,0013,0989.1,+28.4,060,0134,1660648536,36.696 40,0012,0016,0989.2,+28.6,060,0110,1660648836,36.701 37,0010,0013,0989.2,+28.4,057,0115,1660649436,36.633 13,0011,0015,0989.3,+27.3,061,0107,1660650336,36.793 37,0012,0016,0989.2,+27.3,062,0113,1660651536,36.798 40,0014,0018,0989.0,+27.8,063,0128,1660653336,36.867 40,0014,0018,0989.1,+27.9,063,0131,1660653636,36.638 16,0014,0018,0989.4,+27.4,065,0103,1660653936,36.849 16,0014,0018,0989.2,+27.6,065,0122,1660654236,36.827 13,0011,0015,0989.4,+27.2,066,0112,1660654536,36.807 13,0012,0016,0989.3,+27.7,066,0115,1660654836,36.802 13,0011,0015,0989.5,+27.4,066,0113,1660655136,36.789 16,0021,0028,0989.5,+26.9,068,0095,1660655736,36.763 23,0009,0012,0989.1,+25.1,070,0146,1660656636,36.881 28,0005,0007,0989.0,+24.6,066,0150,1660656936,36.876 25,0007,0010,0988.8,+25.0,069,0137,1660657236,36.865 35,0009,0012,0989.1,+25.6,070,0125,1660657836,36.829 35,0010,0013,0988.8,+25.9,067,0119,1660658436,36.857 18,0010,0013,0988.7,+26.1,067,0122,1660660236,36.962 16,0010,0013,0988.8,+26.1,070,0113,1660661136,36.93 18,0010,0013,0988.7,+26.1,070,0119,1660661736,36.904 13,0012,0016,0988.9,+26.2,069,0123,1660662036,36.891 16,0008,0011,0988.7,+26.2,071,0132,1660662636,36.866 18,0011,0015,0989.0,+26.4,071,0105,1660662936,36.86 35,0013,0017,0988.8,+26.3,071,0121,1660663236,36.825 25,0009,0012,0989.2,+26.1,072,0105,1660664136,36.956 28,0010,0013,0989.0,+26.1,071,0112,1660664736,36.929 37,0008,0011,0988.7,+26.2,071,0109,1660665036,36.908 37,0008,0011,0988.9,+26.1,069,0121,1660665336,36.905 40,0009,0012,0988.8,+26.1,068,0105,1660665636,36.891 35,0009,0012,0989.1,+26.0,070,0101,1660665936,36.949 37,0009,0012,0989.0,+25.9,067,0114,1660666236,36.865 37,0009,0012,0989.1,+25.6,067,0110,1660667437,37.049 35,0009,0012,0989.2,+25.3,070,0124,1660669236,36.962 13,0011,0015,0989.0,+25.1,071,0121,1660669536,36.95 16,0009,0012,0988.8,+25.0,070,0122,1660670136,36.924 35,0012,0016,0989.2,+24.5,073,0113,1660671037,37.04 40,0010,0013,0989.1,+24.5,068,0122,1660672236,36.996 35,0021,0028,0989.3,+24.6,068,0111,1660672536,36.949 37,0010,0013,0989.3,+24.5,066,0123,1660673136,36.949 35,0008,0011,0989.4,+24.5,065,0104,1660673436,36.944 35,0009,0012,0989.7,+24.7,064,0097,1660674036,36.919 37,0008,0011,0989.5,+24.9,062,0089,1660674937,37.107 37,0008,0011,0989.7,+24.8,062,0110,1660675237,37.023 37,0008,0011,0989.3,+25.0,057,0111,1660676737,37.037 37,0009,0012,0989.5,+25.1,057,0122,1660677037,37.024 37,0008,0011,0989.7,+25.1,057,0098,1660677336,36.965 35,0008,0011,0989.3,+25.0,057,0106,1660677636,36.997 37,0009,0012,0989.5,+25.0,056,0109,1660677937,37.082 37,0008,0011,0989.5,+25.0,056,0102,1660678237,37.12 37,0007,0010,0989.4,+25.0,055,0121,1660678537,37.107 16,0007,0010,0989.4,+25.1,054,0123,1660678837,37.111 18,0008,0011,0989.2,+25.2,054,0148,1660679737,37.064 18,0011,0015,0989.6,+23.9,063,0124,1660681837,37.128 16,0009,0012,0989.8,+24.0,060,0102,1660682437,37.102 16,0011,0015,0989.8,+24.1,059,0104,1660682737,37.064 16,0013,0017,0989.5,+24.1,059,0129,1660683037,37.078 16,0009,0012,0989.7,+24.3,057,0102,1660683637,37.05 18,0009,0012,0989.6,+24.7,056,0097,1660683937,37.031 16,0007,0010,0989.2,+25.0,054,0120,1660684237,37.026 18,0009,0012,0989.7,+25.1,053,0096,1660684537,37.011 16,0007,0010,0989.3,+25.2,051,0137,1660684836,36.989 16,0006,0008,0989.5,+25.4,050,0104,1660685137,37.09 16,0007,0010,0989.4,+25.3,051,0103,1660685437,37.127 25,0008,0011,0989.2,+25.3,051,0109,1660686037,37.102 23,0010,0013,0989.4,+25.3,051,0110,1660686337,37.103 23,0008,0011,0989.4,+25.3,050,0123,1660686637,37.116 37,0010,0013,0989.4,+25.3,051,0112,1660686937,37.084 35,0008,0011,0989.4,+25.3,051,0097,1660687237,37.082 37,0008,0011,0989.3,+25.3,051,0087,1660687537,37.077 37,0010,0013,0989.4,+25.3,051,0096,1660687837,37.054 37,0009,0012,0989.4,+25.4,051,0137,1660688137,37.041 35,0009,0012,0989.5,+25.4,051,0124,1660688437,37.035 37,0008,0011,0989.4,+25.5,050,0099,1660688737,37.127 33,0010,0013,0989.4,+25.5,050,0125,1660689037,37.165 35,0009,0012,0989.4,+25.5,050,0109,1660689337,37.153 37,0008,0011,0989.2,+25.6,050,0118,1660689637,37.162 37,0008,0011,0989.1,+25.6,050,0105,1660689937,37.139 35,0009,0012,0989.1,+25.5,051,0092,1660690537,37.12 37,0008,0011,0989.2,+25.4,051,0117,1660690837,37.101 99,0008,0011,0989.1,+25.5,050,0106,1660691137,37.078 37,0008,0011,0989.0,+25.6,050,0111,1660691437,37.084 37,0010,0013,0989.2,+25.5,050,0109,1660691737,37.088 35,0009,0012,0989.0,+25.6,049,0120,1660692037,37.083 37,0008,0011,0989.3,+25.7,049,0135,1660692337,37.167 37,0009,0012,0989.0,+25.6,050,0125,1660692637,37.214 35,0008,0011,0989.2,+25.7,049,0128,1660692937,37.194 35,0008,0011,0989.1,+25.6,049,0117,1660693237,37.181 35,0008,0011,0989.3,+25.7,049,0111,1660693537,37.176 35,0007,0010,0989.2,+25.8,049,0104,1660693837,37.154 37,0008,0011,0988.8,+25.8,049,0120,1660694137,37.134 37,0011,0015,0989.3,+25.7,049,0113,1660694437,37.156 37,0009,0012,0989.3,+25.7,049,0112,1660694737,37.124 37,0007,0010,0988.9,+25.7,049,0103,1660695037,37.124 35,0008,0011,0989.0,+25.7,049,0124,1660695337,37.098 37,0008,0011,0988.9,+25.7,049,0113,1660695637,37.097 37,0008,0011,0988.8,+25.8,048,0106,1660695937,37.209 35,0009,0012,0988.9,+25.8,048,0109,1660696237,37.235 37,0010,0013,0988.9,+25.9,048,0112,1660696537,37.233 37,0010,0013,0988.6,+25.8,048,0113,1660696837,37.236 37,0010,0013,0988.8,+25.9,048,0115,1660697137,37.208 35,0007,0010,0988.6,+25.8,049,0119,1660697437,37.197 37,0007,0010,0988.8,+25.8,048,0110,1660697737,37.189 37,0008,0011,0988.7,+25.8,048,0107,1660698037,37.168 37,0008,0011,0988.9,+25.6,048,0097,1660698337,37.158 37,0009,0012,0988.9,+25.5,047,0118,1660698637,37.142 37,0009,0012,0988.7,+25.4,048,0132,1660698937,37.137 37,0008,0011,0988.6,+25.3,049,0105,1660699237,37.125 37,0009,0012,0988.8,+25.1,050,0090,1660699537,37.229 37,0011,0015,0988.7,+25.1,050,0113,1660699837,37.262 35,0008,0011,0988.6,+25.0,051,0106,1660700137,37.248 37,0008,0011,0988.6,+25.0,048,0115,1660700737,37.223 37,0007,0010,0988.6,+24.8,049,0104,1660701037,37.206 37,0009,0012,0988.5,+24.8,048,0110,1660701337,37.193 35,0006,0008,0988.4,+24.7,048,0116,1660701937,37.195 37,0008,0011,0988.5,+24.8,047,0129,1660702237,37.182 37,0005,0007,0988.7,+25.0,046,0133,1660702537,37.16 35,0008,0011,0988.5,+24.9,047,0101,1660702837,37.143 37,0006,0008,0988.5,+25.0,047,0117,1660703137,37.257 37,0008,0011,0988.7,+24.9,047,0090,1660703437,37.274 37,0006,0008,0988.5,+24.9,047,0135,1660703737,37.274 37,0007,0010,0988.7,+24.8,047,0110,1660704037,37.283 37,0006,0008,0988.8,+24.8,047,0096,1660704337,37.268 37,0008,0011,0988.6,+24.9,047,0118,1660704637,37.271 37,0007,0010,0988.7,+24.7,047,0110,1660704937,37.25 37,0007,0010,0988.8,+24.5,048,0132,1660705237,37.23 37,0007,0010,0988.6,+24.5,048,0112,1660705537,37.215 37,0008,0011,0988.6,+24.5,048,0112,1660705837,37.195 37,0006,0008,0988.9,+24.4,048,0110,1660706137,37.19 35,0006,0008,0988.8,+24.4,048,0121,1660706437,37.197 37,0006,0008,0988.7,+24.5,048,0099,1660706737,37.289 37,0008,0011,0988.7,+24.7,047,0101,1660707037,37.328 37,0007,0010,0988.9,+24.7,047,0117,1660707337,37.323 37,0007,0010,0988.9,+24.8,047,0104,1660707637,37.299 35,0007,0010,0989.0,+24.9,047,0097,1660707937,37.294 37,0006,0008,0988.9,+24.8,048,0118,1660708237,37.285 37,0008,0011,0989.2,+24.9,047,0107,1660708537,37.276 37,0007,0010,0989.2,+24.9,047,0119,1660708837,37.261 35,0008,0011,0989.1,+24.9,047,0137,1660709137,37.265 37,0008,0011,0989.1,+24.9,048,0097,1660709437,37.244 37,0007,0010,0989.0,+25.1,046,0107,1660709737,37.237 37,0007,0010,0989.3,+25.3,046,0131,1660710037,37.218 37,0008,0011,0989.2,+25.3,046,0128,1660710337,37.317 37,0007,0010,0989.4,+25.3,045,0127,1660710637,37.35 37,0007,0010,0989.1,+25.3,046,0107,1660710937,37.34 37,0007,0010,0989.3,+25.3,046,0120,1660711237,37.349 37,0007,0010,0989.1,+25.3,046,0107,1660711537,37.347 37,0006,0008,0989.1,+25.3,046,0102,1660711837,37.324 35,0007,0010,0989.3,+25.3,046,0119,1660712137,37.304 21,0006,0008,0989.5,+25.4,046,0123,1660712437,37.309 23,0006,0008,0989.4,+25.4,047,0126,1660712737,37.282 25,0006,0008,0989.2,+25.5,047,0119,1660713037,37.263 16,0008,0011,0989.6,+25.8,046,0111,1660713337,37.28 18,0007,0010,0989.6,+26.2,045,0125,1660713637,37.266 16,0008,0011,0989.3,+26.5,045,0115,1660713937,37.357 11,0007,0010,0989.5,+26.7,045,0105,1660714237,37.415 21,0007,0010,0989.4,+26.6,045,0097,1660714537,37.402 18,0007,0010,0989.5,+26.9,046,0118,1660714837,37.391 37,0007,0010,0989.5,+26.9,044,0128,1660715137,37.378 37,0006,0008,0989.5,+26.8,045,0103,1660715437,37.364 37,0007,0010,0989.7,+27.1,044,0118,1660715737,37.341 25,0007,0010,0989.4,+26.8,044,0102,1660716337,37.345 35,0007,0010,0989.6,+27.0,045,0116,1660717537,37.419 37,0007,0010,0989.4,+27.2,045,0127,1660717837,37.434 16,0006,0008,0989.5,+27.7,044,0139,1660718437,37.4 13,0007,0010,0989.4,+28.1,043,0117,1660718737,37.416 37,0007,0010,0989.5,+28.6,041,0122,1660719037,37.405 35,0007,0010,0989.6,+28.8,041,0108,1660719337,37.39 37,0005,0007,0989.5,+28.9,041,0140,1660719637,37.397 33,0007,0010,0989.8,+29.0,039,0099,1660719937,37.367 35,0006,0008,0989.8,+29.4,038,0102,1660720537,37.358 37,0006,0008,0989.6,+29.6,040,0125,1660720837,37.165 35,0006,0008,0989.5,+29.5,037,0105,1660721137,37.259 35,0006,0008,0989.6,+29.3,038,0123,1660721437,37.315 35,0005,0007,0989.6,+29.2,038,0106,1660721737,37.285 35,0004,0006,0989.9,+29.3,040,0091,1660722037,37.47 37,0010,0013,0989.9,+29.1,046,0119,1660722337,37.257 37,0010,0013,0989.8,+28.7,047,0112,1660722937,37.43 37,0011,0015,0989.8,+28.7,047,0114,1660723237,37.417 35,0010,0013,0989.6,+28.6,046,0123,1660723837,37.411 37,0014,0018,0989.8,+28.7,048,0111,1660724137,37.398 37,0009,0012,0989.6,+28.9,048,0125,1660724437,37.387 37,0014,0018,0989.8,+29.1,045,0100,1660725037,37.535 37,0014,0018,0989.6,+29.4,047,0112,1660725337,37.506 37,0012,0016,0989.5,+29.7,043,0113,1660725637,37.512 37,0008,0011,0989.7,+30.5,042,0102,1660725937,37.484 37,0006,0008,0989.6,+31.0,038,0122,1660726537,37.47 37,0006,0008,0989.7,+31.3,037,0103,1660727137,37.464 40,0009,0012,0989.5,+31.5,035,0125,1660727437,37.451 35,0007,0010,0989.7,+31.7,034,0119,1660727737,37.439 37,0007,0010,0989.5,+31.6,033,0114,1660728037,37.243 35,0008,0011,0989.4,+32.2,034,0089,1660728337,37.336 35,0010,0013,0989.2,+31.8,034,0107,1660728637,37.361 35,0006,0008,0989.7,+32.2,033,0124,1660728937,37.363 35,0007,0010,0989.6,+32.3,033,0112,1660729237,37.347 35,0006,0008,0989.5,+32.4,036,0108,1660729537,37.535 35,0007,0010,0989.9,+32.6,035,0118,1660729837,37.549 37,0011,0015,0989.7,+31.6,044,0118,1660730137,37.33 35,0008,0011,0989.9,+31.0,043,0118,1660730437,37.497 35,0008,0011,0989.7,+30.4,046,0101,1660730737,37.304 35,0014,0018,0989.8,+29.9,049,0121,1660731037,37.472 33,0010,0013,0989.8,+29.5,048,0116,1660731937,37.557 35,0013,0017,0989.5,+30.3,050,0107,1660732237,37.594 13,0009,0012,0989.6,+29.9,051,0119,1660732537,37.582 35,0010,0013,0989.5,+28.9,053,0123,1660733437,37.558 35,0009,0012,0989.5,+28.6,053,0123,1660733737,37.549 37,0010,0013,0989.4,+28.8,051,0105,1660734037,37.527 35,0008,0011,0989.3,+29.2,054,0120,1660734337,37.551 37,0010,0013,0989.4,+29.7,049,0105,1660734637,37.531 37,0011,0015,0989.4,+29.6,051,0124,1660734937,37.517 13,0012,0016,0989.4,+29.9,050,0108,1660735237,37.298 16,0009,0012,0989.4,+29.7,049,0126,1660735837,37.453 35,0011,0015,0989.4,+29.7,050,0115,1660736137,37.631 35,0009,0012,0989.8,+29.5,048,0120,1660736437,37.437 35,0013,0017,0989.7,+29.2,050,0123,1660737037,37.581 37,0011,0015,0990.0,+29.1,052,0110,1660737337,37.596 35,0010,0013,0989.6,+28.8,055,0122,1660737637,37.567 37,0012,0016,0989.6,+28.8,056,0104,1660737937,37.562 35,0010,0013,0989.7,+28.6,054,0120,1660738237,37.549 35,0009,0012,0989.4,+28.6,054,0105,1660738537,37.556 16,0009,0012,0989.5,+28.5,053,0111,1660738837,37.533 16,0009,0012,0989.6,+27.5,060,0102,1660739437,37.474 16,0011,0015,0989.1,+27.9,055,0129,1660740037,37.648 16,0009,0012,0989.0,+28.2,048,0103,1660740337,37.646 37,0010,0013,0989.1,+28.7,048,0125,1660740637,37.622 37,0007,0010,0989.0,+28.9,046,0126,1660740937,37.628 37,0006,0008,0989.3,+29.1,045,0126,1660741237,37.616 16,0007,0010,0988.9,+29.5,044,0131,1660741537,37.602 13,0009,0012,0989.3,+29.2,044,0120,1660741837,37.585 13,0007,0010,0989.2,+29.2,044,0119,1660742137,37.578 13,0006,0008,0989.1,+29.1,044,0106,1660742437,37.384 37,0008,0011,0989.1,+29.0,043,0110,1660742737,37.676 37,0007,0010,0989.0,+29.0,045,0101,1660743037,37.704 37,0007,0010,0989.1,+29.0,045,0099,1660743337,37.701 37,0007,0010,0989.1,+28.9,046,0120,1660743637,37.708 37,0008,0011,0989.3,+29.3,045,0124,1660743937,37.67 35,0009,0012,0989.4,+29.3,045,0107,1660744237,37.669 37,0008,0011,0989.1,+29.1,045,0107,1660744537,37.668 37,0007,0010,0989.2,+29.2,045,0119,1660744837,37.645 37,0009,0012,0989.3,+29.2,047,0115,1660745137,37.635 16,0008,0011,0989.1,+29.1,046,0088,1660745437,37.629 16,0006,0008,0989.1,+29.0,045,0116,1660745737,37.616 16,0006,0008,0989.1,+29.1,046,0103,1660746037,37.595 37,0007,0010,0989.4,+28.9,046,0112,1660746337,37.696 37,0006,0008,0989.3,+29.1,045,0143,1660746637,37.742 37,0006,0008,0989.2,+29.1,043,0103,1660746937,37.731 35,0006,0008,0989.2,+28.9,043,0112,1660747237,37.728 37,0008,0011,0989.5,+28.8,044,0109,1660747537,37.715 35,0007,0010,0989.4,+28.8,045,0125,1660747837,37.702 16,0006,0008,0989.6,+28.6,043,0106,1660748137,37.697 13,0007,0010,0989.5,+28.6,044,0113,1660748437,37.677 35,0008,0011,0989.6,+28.6,046,0106,1660749037,37.672 37,0008,0011,0989.3,+28.4,047,0108,1660749337,37.657 35,0009,0012,0989.3,+28.2,047,0121,1660749637,37.644 16,0009,0012,0989.5,+28.2,046,0100,1660749937,37.738 16,0007,0010,0989.3,+28.3,048,0130,1660750237,37.775 16,0008,0011,0989.2,+28.3,048,0100,1660750537,37.763 16,0013,0017,0989.4,+28.3,048,0103,1660751437,37.723 16,0010,0013,0989.5,+28.2,050,0113,1660752037,37.706 16,0008,0011,0989.4,+28.1,053,0120,1660752337,37.704 28,0012,0016,0989.5,+27.7,052,0124,1660752937,37.674 28,0008,0011,0989.6,+27.5,053,0095,1660753237,37.656 40,0008,0011,0989.6,+27.4,054,0094,1660753537,37.766 37,0011,0015,0989.5,+27.3,055,0116,1660753837,37.803 35,0009,0012,0989.8,+27.1,057,0150,1660754137,37.802 30,0011,0015,0989.4,+27.0,058,0123,1660754737,37.799 30,0010,0013,0989.6,+26.7,059,0109,1660755337,37.75 28,0011,0015,0989.6,+26.6,059,0115,1660755637,37.747 37,0008,0011,0989.7,+26.4,061,0100,1660756237,37.731 37,0009,0012,0989.8,+26.3,061,0100,1660756537,37.73 37,0009,0012,0989.8,+26.1,062,0111,1660756837,37.705 13,0007,0010,0989.7,+25.9,063,0094,1660757137,37.797 37,0007,0010,0989.8,+25.8,063,0114,1660757437,37.826 37,0008,0011,0989.7,+25.9,062,0109,1660757737,37.824 40,0007,0010,0990.1,+25.8,060,0124,1660758037,37.822 35,0008,0011,0989.8,+25.6,059,0105,1660758637,37.803 40,0006,0008,0990.2,+25.5,058,0106,1660759537,37.765 37,0008,0011,0990.2,+25.4,058,0112,1660759837,37.751 37,0008,0011,0990.2,+25.2,059,0116,1660760137,37.76 16,0008,0011,0990.3,+25.1,060,0119,1660760737,37.832 18,0009,0012,0990.4,+24.9,060,0127,1660761037,37.875 18,0008,0011,0990.5,+24.8,060,0114,1660761637,37.849 18,0007,0010,0990.4,+24.7,060,0120,1660761937,37.857 18,0009,0012,0990.3,+24.7,060,0117,1660762237,37.835 37,0009,0012,0990.5,+24.7,061,0123,1660762537,37.821 37,0008,0011,0990.2,+24.6,061,0110,1660763137,37.806 37,0010,0013,0990.4,+24.7,061,0116,1660763437,37.791 37,0011,0015,0990.1,+24.6,061,0115,1660763737,37.778 37,0012,0016,0990.1,+24.6,060,0115,1660764037,37.785 16,0010,0013,0990.3,+24.7,058,0108,1660764337,37.859 18,0007,0010,0990.2,+24.7,059,0105,1660764937,37.884 37,0007,0010,0990.2,+24.5,060,0100,1660765237,37.896 37,0007,0010,0990.2,+24.4,061,0109,1660765837,37.862 37,0008,0011,0990.2,+24.1,063,0103,1660766137,37.85 37,0007,0010,0990.1,+24.5,060,0117,1660766437,37.828 37,0008,0011,0990.2,+24.1,064,0106,1660767037,37.81 40,0008,0011,0990.3,+23.9,065,0104,1660767337,37.819 37,0009,0012,0990.5,+23.7,067,0136,1660768237,37.954 37,0009,0012,0990.5,+23.6,068,0104,1660768537,37.922 37,0009,0012,0990.7,+23.7,069,0127,1660768837,37.929 37,0009,0012,0990.5,+23.6,069,0109,1660769137,37.912 37,0008,0011,0990.3,+23.5,070,0127,1660769437,37.899 37,0008,0011,0990.5,+23.7,069,0102,1660769737,37.879 37,0011,0015,0990.5,+23.7,069,0120,1660770037,37.889 35,0009,0012,0990.3,+23.5,070,0126,1660770637,37.84 37,0011,0015,0990.3,+23.2,072,0097,1660771237,37.848 37,0011,0015,0990.4,+23.3,072,0126,1660771537,37.922 37,0011,0015,0990.3,+23.3,072,0119,1660771837,37.978 37,0010,0013,0990.2,+23.4,072,0128,1660772137,37.964 37,0010,0013,0990.2,+23.4,072,0126,1660772437,37.952 37,0009,0012,0990.2,+23.5,072,0134,1660772737,37.938 37,0012,0016,0990.3,+23.5,072,0119,1660773037,37.928 40,0010,0013,0990.1,+23.5,072,0111,1660773337,37.924 16,0009,0012,0990.1,+23.3,071,0103,1660773637,37.919 16,0007,0010,0989.8,+23.0,067,0119,1660774237,37.894 16,0008,0011,0989.8,+22.9,069,0133,1660774537,37.882 01,0010,0013,0990.0,+23.0,071,0110,1660774837,37.859 16,0010,0013,0989.9,+23.1,071,0098,1660775137,37.954 16,0010,0013,0989.9,+23.2,071,0101,1660775437,37.987 99,0009,0012,0989.8,+23.2,069,0115,1660775737,37.979 16,0007,0010,0990.0,+23.4,060,0102,1660776637,37.958 16,0007,0010,0989.7,+23.6,059,0103,1660776937,37.948 40,0008,0011,0989.5,+24.1,059,0105,1660777237,37.931 37,0007,0010,0989.5,+24.6,056,0106,1660777537,37.906 35,0008,0011,0989.5,+24.8,055,0123,1660777837,37.905 37,0007,0010,0989.8,+24.9,055,0116,1660778137,37.894 35,0009,0012,0989.7,+25.0,054,0119,1660778437,37.908 37,0007,0010,0989.5,+25.1,052,0114,1660778737,37.992 35,0009,0012,0989.6,+25.1,053,0111,1660779038,38.023 35,0009,0012,0989.9,+25.2,052,0124,1660779338,38.025 37,0008,0011,0989.5,+25.3,051,0117,1660779638,38.032 37,0008,0011,0989.5,+25.3,051,0102,1660779937,37.998 40,0008,0011,0989.6,+25.4,050,0123,1660780237,37.998 35,0008,0011,0989.8,+25.5,050,0120,1660780537,37.993 16,0008,0011,0989.6,+25.5,050,0099,1660780837,37.975 16,0008,0011,0989.5,+25.6,049,0106,1660781137,37.966 21,0007,0010,0989.7,+25.6,048,0129,1660781437,37.945 37,0008,0011,0989.7,+25.6,048,0109,1660781737,37.952 37,0010,0013,0989.4,+25.7,048,0128,1660782037,37.924 37,0007,0010,0989.5,+25.8,047,0113,1660782338,38.018 35,0008,0011,0989.8,+25.9,047,0097,1660782638,38.078 37,0007,0010,0989.6,+25.9,047,0117,1660782938,38.043 35,0008,0011,0989.6,+25.9,047,0119,1660783238,38.052 37,0007,0010,0989.7,+25.6,049,0124,1660783538,38.031 37,0008,0011,0989.7,+25.5,049,0134,1660783838,38.066 37,0008,0011,0989.7,+25.4,049,0105,1660784137,37.999 37,0008,0011,0989.6,+25.5,049,0126,1660784437,37.989 37,0006,0008,0989.7,+25.4,049,0121,1660784738,38.007 35,0007,0010,0989.6,+25.4,049,0114,1660785037,37.996 37,0009,0012,0989.5,+25.4,049,0104,1660785337,37.954 35,0008,0011,0989.7,+25.4,049,0093,1660785637,37.953 35,0007,0010,0989.5,+25.3,049,0105,1660785938,38.088 33,0007,0010,0989.7,+25.0,051,0107,1660786538,38.075 33,0009,0012,0989.7,+24.9,051,0114,1660786838,38.084 35,0008,0011,0989.7,+24.8,051,0130,1660787138,38.071 35,0008,0011,0989.5,+24.7,051,0126,1660787438,38.066 37,0011,0015,0989.6,+24.8,051,0111,1660787738,38.036 35,0008,0011,0989.7,+24.8,051,0116,1660788038,38.04 40,0007,0010,0989.7,+24.8,051,0107,1660788338,38.012 37,0012,0016,0989.7,+24.8,051,0110,1660788638,38.007 35,0007,0010,0989.6,+24.7,051,0132,1660788938,38.02 37,0008,0011,0989.5,+24.7,051,0118,1660789238,38.015 35,0008,0011,0989.4,+24.6,051,0123,1660789538,38.094 35,0008,0011,0989.8,+24.4,052,0123,1660789838,38.13 35,0008,0011,0989.5,+24.4,052,0121,1660790138,38.118 37,0009,0012,0989.8,+24.4,052,0107,1660790438,38.091 35,0007,0010,0989.7,+24.6,051,0104,1660790738,38.081 37,0008,0011,0989.7,+24.7,051,0113,1660791038,38.079 37,0007,0010,0989.5,+24.6,051,0106,1660791338,38.066 35,0006,0008,0989.6,+24.7,050,0127,1660791638,38.055 35,0006,0008,0989.5,+24.7,051,0121,1660791938,38.059 37,0011,0015,0989.7,+24.7,051,0131,1660792238,38.04 35,0006,0008,0989.8,+24.7,051,0121,1660792538,38.024 37,0007,0010,0989.9,+24.9,051,0116,1660792838,38.03 37,0007,0010,0989.9,+24.9,051,0096,1660793138,38.12 37,0007,0010,0990.0,+24.9,051,0123,1660793438,38.158 37,0006,0008,0989.9,+24.9,051,0104,1660793738,38.144 40,0007,0010,0990.1,+24.9,051,0111,1660794038,38.145 37,0007,0010,0990.1,+25.0,051,0131,1660794338,38.13 37,0006,0008,0990.5,+24.8,053,0110,1660794638,38.114 35,0006,0008,0990.3,+24.6,054,0112,1660794938,38.1 37,0008,0011,0990.4,+24.5,054,0117,1660795238,38.1 37,0006,0008,0990.5,+24.7,053,0107,1660795838,38.066 37,0007,0010,0990.4,+24.7,054,0123,1660796138,38.082 37,0013,0017,0990.6,+24.4,056,0105,1660796438,38.063 37,0009,0012,0990.7,+24.3,057,0105,1660796738,38.161 37,0009,0012,0991.1,+24.2,058,0112,1660797038,38.201 37,0012,0016,0991.1,+24.2,057,0128,1660797338,38.206 37,0009,0012,0991.0,+24.2,057,0119,1660797638,38.18 35,0007,0010,0991.0,+24.2,056,0106,1660797938,38.155 37,0010,0013,0990.9,+24.2,057,0125,1660798238,38.147 37,0007,0010,0990.8,+24.2,057,0094,1660798538,38.154 37,0008,0011,0990.7,+24.1,058,0119,1660798838,38.125 37,0008,0011,0990.9,+24.2,059,0124,1660799138,38.128 37,0008,0011,0991.1,+24.3,058,0124,1660799438,38.116 37,0011,0015,0991.0,+24.9,057,0114,1660799738,38.093 35,0008,0011,0991.0,+25.3,057,0101,1660800038,38.089 37,0007,0010,0990.9,+25.7,055,0114,1660800338,38.183 37,0009,0012,0991.0,+26.1,055,0098,1660800638,38.231 37,0009,0012,0991.1,+26.4,054,0116,1660800938,38.219 37,0007,0010,0990.9,+26.5,053,0113,1660801238,38.234 35,0009,0012,0991.0,+26.9,053,0122,1660801538,38.195 37,0011,0015,0990.9,+27.1,053,0098,1660801838,38.18 40,0011,0015,0991.0,+27.2,052,0096,1660802138,38.194 37,0008,0011,0990.9,+27.7,053,0105,1660802738,38.168 37,0012,0016,0991.1,+27.7,052,0115,1660803038,38.155 37,0010,0013,0991.0,+28.0,053,0109,1660803337,37.962 37,0007,0010,0990.9,+27.9,053,0119,1660803938,38.242 40,0009,0012,0991.1,+27.5,052,0109,1660804238,38.251 40,0008,0011,0991.3,+27.9,052,0108,1660804538,38.267 37,0008,0011,0991.3,+27.4,052,0125,1660805138,38.241 40,0010,0013,0991.1,+28.0,052,0114,1660805438,38.228 37,0010,0013,0991.1,+27.8,052,0127,1660805738,38.214 37,0008,0011,0991.3,+28.2,051,0126,1660806038,38.221 35,0011,0015,0991.4,+28.2,050,0097,1660806638,38.196 35,0013,0017,0991.4,+27.8,051,0097,1660806938,38.184 37,0009,0012,0991.5,+28.0,052,0098,1660807238,38.171 35,0009,0012,0991.1,+28.5,051,0113,1660807538,38.263 40,0012,0016,0991.4,+28.6,051,0121,1660807838,38.32 35,0008,0011,0991.3,+28.6,050,0107,1660808138,38.308 35,0011,0015,0991.3,+28.8,051,0111,1660808438,38.095 37,0010,0013,0991.5,+28.7,049,0117,1660808738,38.281 37,0010,0013,0991.4,+28.8,049,0104,1660809038,38.268 40,0009,0012,0991.5,+28.7,051,0118,1660809638,38.262 35,0011,0015,0991.6,+28.8,051,0106,1660809938,38.229 37,0011,0015,0991.4,+28.7,050,0109,1660810238,38.218 40,0009,0012,0991.1,+28.6,051,0109,1660810838,38.211 37,0011,0015,0991.2,+28.7,051,0121,1660811438,38.339 37,0009,0012,0991.3,+28.3,051,0118,1660811738,38.326 37,0010,0013,0991.5,+28.3,050,0106,1660812038,38.324 33,0011,0015,0991.3,+28.9,050,0106,1660812938,38.114 28,0011,0015,0991.5,+29.1,050,0115,1660813238,38.101 37,0013,0017,0991.1,+28.5,049,0103,1660813538,38.087 40,0010,0013,0991.1,+28.9,049,0142,1660813838,38.074 37,0011,0015,0991.4,+28.7,050,0091,1660814138,38.26 37,0011,0015,0991.3,+29.0,050,0110,1660814438,38.048 37,0013,0017,0991.1,+28.5,049,0108,1660814738,38.341 37,0010,0013,0991.2,+28.6,050,0124,1660815038,38.375 37,0010,0013,0991.3,+28.5,049,0134,1660815338,38.182 35,0013,0017,0991.2,+28.5,052,0126,1660815638,38.171 37,0013,0017,0991.3,+29.1,053,0114,1660815938,38.338 35,0013,0017,0991.4,+28.7,050,0121,1660816538,38.332 28,0010,0013,0991.5,+28.0,054,0130,1660817138,38.306 33,0019,0026,0991.1,+28.5,054,0112,1660817738,38.287 33,0111,0150,0991.4,+28.7,053,0124,1660818038,38.287 35,0010,0013,0991.3,+29.2,052,0116,1660818338,38.359 37,0009,0012,0991.0,+28.5,052,0110,1660818938,38.409 30,0013,0017,0991.1,+28.2,053,0112,1660819238,38.392 35,0011,0015,0991.3,+29.0,052,0110,1660820138,38.354 35,0012,0016,0991.2,+28.4,056,0113,1660820438,38.359 30,0009,0012,0991.2,+28.5,056,0120,1660820738,38.348 35,0009,0012,0991.0,+28.9,055,0126,1660821338,38.322 35,0009,0012,0990.9,+28.5,053,0112,1660821638,38.308 35,0009,0012,0991.2,+28.9,055,0124,1660821938,38.401 33,0009,0012,0991.3,+28.6,056,0128,1660822238,38.44 35,0008,0011,0991.2,+27.9,058,0103,1660822538,38.438 35,0008,0011,0991.2,+28.1,058,0124,1660823438,38.409 33,0008,0011,0991.0,+27.9,059,0103,1660823738,38.394 35,0010,0013,0991.2,+27.8,060,0105,1660824038,38.381 33,0012,0016,0991.1,+28.1,060,0090,1660824338,38.369 35,0008,0011,0991.3,+27.5,060,0113,1660824638,38.357 33,0008,0011,0991.1,+27.4,060,0107,1660824938,38.342 37,0014,0018,0991.3,+27.1,061,0110,1660825538,38.42 37,0010,0013,0991.1,+26.9,063,0118,1660825838,38.477 37,0012,0016,0990.8,+27.4,062,0114,1660826438,38.449 37,0009,0012,0991.1,+27.3,060,0112,1660826738,38.434 35,0009,0012,0990.9,+27.5,060,0124,1660827338,38.414 37,0010,0013,0990.6,+27.4,063,0122,1660827638,38.401 37,0009,0012,0990.7,+27.4,063,0118,1660827938,38.399 37,0009,0012,0990.9,+27.6,062,0113,1660828238,38.395 35,0009,0012,0990.8,+27.6,063,0117,1660828538,38.404 37,0009,0012,0990.7,+27.5,063,0110,1660829138,38.463 37,0008,0011,0990.6,+27.7,059,0103,1660829438,38.519 35,0011,0015,0990.7,+27.2,058,0111,1660829738,38.506 37,0009,0012,0990.8,+27.4,059,0117,1660830338,38.474 37,0010,0013,0990.7,+27.0,061,0122,1660830638,38.467 37,0008,0011,0991.1,+27.1,064,0120,1660831238,38.461 37,0011,0015,0991.1,+27.1,062,0125,1660831538,38.45 37,0012,0016,0991.3,+27.1,063,0121,1660831838,38.435 37,0008,0011,0991.0,+26.9,063,0088,1660832138,38.422 40,0008,0011,0991.1,+26.6,065,0101,1660832738,38.522 37,0008,0011,0991.0,+26.4,065,0116,1660833038,38.561 40,0008,0011,0991.3,+26.2,067,0124,1660833338,38.546 37,0009,0012,0991.1,+26.2,069,0100,1660833638,38.513 37,0007,0010,0991.0,+26.1,064,0113,1660833938,38.52 40,0009,0012,0991.1,+26.2,069,0104,1660835138,38.492 37,0008,0011,0991.0,+26.1,069,0102,1660835438,38.569 40,0008,0011,0991.1,+26.2,070,0108,1660835738,38.471 37,0009,0012,0990.8,+26.0,069,0121,1660836038,38.466 35,0009,0012,0991.1,+25.8,070,0131,1660836338,38.54 37,0008,0011,0990.9,+25.9,066,0106,1660836938,38.565 37,0010,0013,0990.8,+26.0,069,0116,1660837238,38.555 37,0010,0013,0990.7,+25.9,069,0110,1660837838,38.537 37,0009,0012,0990.6,+25.9,069,0111,1660838138,38.516 40,0010,0013,0990.8,+25.8,071,0110,1660838738,38.497 37,0010,0013,0990.7,+25.9,073,0103,1660839038,38.495 42,0010,0013,0991.0,+25.8,072,0117,1660839338,38.48 37,0011,0015,0990.8,+25.7,072,0115,1660839638,38.487 40,0012,0016,0990.8,+25.6,073,0115,1660839938,38.581 37,0009,0012,0990.7,+25.6,073,0097,1660840238,38.61 37,0011,0015,0991.0,+25.5,074,0099,1660840538,38.606 40,0010,0013,0991.2,+25.4,072,0109,1660841138,38.58 37,0009,0012,0991.1,+25.5,071,0125,1660841438,38.566 37,0011,0015,0991.0,+25.4,071,0137,1660841738,38.553 37,0010,0013,0990.8,+25.4,071,0109,1660842038,38.552 99,0010,0013,0990.8,+25.3,071,0098,1660842338,38.54 37,0011,0015,0990.9,+25.3,070,0122,1660842638,38.555 37,0008,0011,0990.9,+25.3,070,0123,1660842938,38.512 35,0009,0012,0991.0,+25.2,071,0118,1660843238,38.508 11,0014,0018,0991.3,+25.1,071,0109,1660843838,38.639 37,0009,0012,0991.2,+25.1,071,0113,1660844438,38.633 37,0012,0016,0991.4,+25.1,071,0127,1660844738,38.6 37,0009,0012,0991.4,+25.0,072,0114,1660845038,38.607 37,0010,0013,0991.5,+25.1,071,0102,1660845338,38.594 37,0011,0015,0991.2,+25.1,071,0136,1660845638,38.602 37,0010,0013,0991.3,+25.1,071,0126,1660845938,38.388 35,0010,0013,0991.4,+25.0,072,0122,1660846238,38.567 37,0014,0018,0991.6,+25.0,071,0108,1660846538,38.555 35,0014,0018,0991.7,+24.9,070,0119,1660846838,38.549 40,0009,0012,0991.5,+24.8,069,0112,1660847138,38.629 37,0007,0010,0991.6,+24.7,070,0115,1660847438,38.679 37,0009,0012,0991.5,+24.5,070,0113,1660847738,38.668 37,0009,0012,0991.6,+24.4,070,0099,1660848038,38.655 37,0011,0015,0991.6,+24.3,069,0105,1660848338,38.652 37,0011,0015,0991.5,+24.2,068,0115,1660848638,38.648 35,0011,0015,0991.5,+24.1,069,0113,1660848938,38.646 37,0008,0011,0991.8,+23.8,069,0108,1660849538,38.609 40,0007,0010,0991.5,+23.7,068,0118,1660850138,38.583 37,0009,0012,0991.5,+23.6,068,0125,1660850438,38.569 37,0008,0011,0991.8,+23.4,068,0102,1660850738,38.662 35,0007,0010,0991.5,+23.6,064,0113,1660851038,38.719 37,0009,0012,0991.6,+23.5,065,0077,1660851338,38.698 37,0008,0011,0991.4,+23.6,064,0115,1660851638,38.693 37,0009,0012,0991.3,+23.2,067,0102,1660852538,38.655 37,0008,0011,0991.6,+23.1,068,0116,1660853438,38.636 37,0012,0016,0991.7,+23.0,069,0105,1660853738,38.603 37,0009,0012,0991.4,+23.1,068,0113,1660854338,38.704 37,0009,0012,0991.5,+23.2,068,0093,1660854638,38.737 37,0011,0015,0991.5,+23.3,067,0107,1660854938,38.745 37,0008,0011,0991.8,+23.4,066,0125,1660855238,38.706 35,0009,0012,0991.9,+23.6,065,0122,1660855538,38.702 37,0010,0013,0991.5,+23.7,064,0118,1660855838,38.698 37,0012,0016,0991.8,+23.9,063,0096,1660856138,38.694 37,0007,0010,0991.4,+24.0,062,0111,1660856738,38.659 37,0008,0011,0991.4,+24.0,062,0099,1660857038,38.656 37,0008,0011,0991.3,+23.9,063,0119,1660857638,38.629 37,0008,0011,0991.1,+23.9,062,0091,1660857938,38.712 99,0008,0011,0991.0,+23.9,062,0103,1660858238,38.77 35,0010,0013,0991.1,+23.8,063,0087,1660858538,38.745 35,0009,0012,0991.1,+23.8,062,0094,1660858838,38.735 37,0007,0010,0991.1,+23.7,063,0097,1660859138,38.734 37,0010,0013,0991.0,+23.7,063,0123,1660859438,38.72 37,0008,0011,0991.0,+23.7,063,0120,1660859738,38.708 37,0009,0012,0991.0,+23.6,063,0107,1660860038,38.692 37,0010,0013,0991.0,+23.6,063,0101,1660860338,38.679 35,0007,0010,0990.8,+23.6,062,0096,1660860638,38.682 37,0008,0011,0991.0,+23.7,061,0101,1660860938,38.673 37,0008,0011,0990.7,+23.7,062,0099,1660861238,38.661 37,0008,0011,0990.9,+23.8,061,0109,1660861538,38.753 37,0007,0010,0990.9,+23.8,061,0114,1660861838,38.785 37,0007,0010,0991.0,+23.8,061,0128,1660862138,38.772 37,0008,0011,0990.9,+23.8,061,0113,1660862438,38.771 37,0008,0011,0990.7,+23.7,062,0131,1660862738,38.748 37,0008,0011,0990.6,+23.6,062,0108,1660863038,38.765 35,0008,0011,0990.7,+23.6,062,0110,1660863338,38.752 37,0009,0012,0990.6,+23.5,063,0108,1660863638,38.733 37,0010,0013,0990.5,+23.5,063,0129,1660863938,38.724 37,0008,0011,0990.8,+23.4,063,0126,1660864238,38.714 37,0007,0010,0990.8,+23.4,063,0136,1660864538,38.692 37,0008,0011,0990.9,+23.5,063,0104,1660864838,38.725 37,0008,0011,0990.9,+23.4,063,0106,1660865138,38.781 37,0008,0011,0990.8,+23.4,063,0105,1660865438,38.838 37,0008,0011,0990.6,+23.3,063,0124,1660865738,38.817 37,0008,0011,0990.6,+23.2,064,0122,1660866038,38.811 37,0009,0012,0990.9,+23.2,064,0109,1660866338,38.827 37,0010,0013,0990.6,+23.2,064,0126,1660866638,38.777 37,0009,0012,0990.7,+23.2,064,0105,1660866938,38.793 35,0009,0012,0991.0,+23.2,064,0122,1660867238,38.772 37,0008,0011,0991.0,+23.2,064,0113,1660867538,38.76 37,0010,0013,0991.0,+23.1,064,0107,1660867838,38.734 37,0010,0013,0991.0,+23.1,064,0112,1660868138,38.733 35,0009,0012,0991.1,+23.1,064,0101,1660868438,38.728 35,0012,0016,0991.0,+23.1,064,0127,1660868738,38.812 37,0009,0012,0990.8,+23.0,064,0095,1660869038,38.858 37,0010,0013,0990.8,+23.0,064,0112,1660869338,38.863 35,0008,0011,0990.9,+23.0,065,0112,1660869638,38.843 37,0012,0016,0990.6,+23.0,065,0097,1660869938,38.825 35,0012,0016,0990.9,+22.9,065,0094,1660870238,38.818 35,0009,0012,0991.2,+22.8,065,0107,1660870538,38.813 35,0008,0011,0990.8,+22.7,066,0115,1660870838,38.774 37,0013,0017,0990.7,+22.6,066,0115,1660871138,38.806 37,0010,0013,0990.9,+22.6,066,0112,1660871438,38.768 35,0009,0012,0990.9,+22.6,066,0126,1660871738,38.751 35,0010,0013,0990.8,+22.7,066,0106,1660872038,38.741 37,0007,0010,0991.0,+22.7,066,0120,1660872338,38.84 37,0009,0012,0990.8,+22.7,066,0121,1660872638,38.907 37,0008,0011,0990.7,+22.6,066,0121,1660872938,38.888 35,0008,0011,0990.8,+22.6,066,0102,1660873238,38.854 37,0011,0015,0990.8,+22.6,066,0128,1660873538,38.879 33,0008,0011,0990.8,+22.6,066,0118,1660873838,38.866 40,0009,0012,0990.7,+22.6,066,0136,1660874138,38.822 35,0008,0011,0990.9,+22.7,066,0088,1660874438,38.832 37,0008,0011,0991.0,+22.7,066,0125,1660874738,38.819 37,0008,0011,0990.8,+22.7,066,0103,1660875038,38.814 37,0012,0016,0990.9,+22.7,066,0091,1660875338,38.793 35,0008,0011,0990.8,+22.6,066,0105,1660875638,38.774 37,0009,0012,0990.9,+22.6,066,0094,1660876238,38.907 35,0009,0012,0990.8,+22.6,066,0112,1660876538,38.917 35,0009,0012,0990.7,+22.7,066,0113,1660876838,38.912 40,0010,0013,0990.5,+22.8,065,0118,1660877138,38.891 37,0008,0011,0990.6,+22.8,065,0113,1660877438,38.859 37,0012,0016,0990.5,+22.7,066,0097,1660877738,38.857 35,0009,0012,0990.6,+22.7,065,0103,1660878038,38.848 35,0009,0012,0990.6,+22.7,065,0114,1660878338,38.846 35,0008,0011,0990.6,+22.7,065,0116,1660878638,38.835 35,0008,0011,0990.6,+22.8,065,0109,1660878938,38.813 37,0008,0011,0991.0,+22.7,065,0126,1660879238,38.804 37,0011,0015,0990.8,+22.7,066,0121,1660879538,38.912 37,0009,0012,0990.7,+22.6,066,0112,1660879838,38.959 37,0009,0012,0990.8,+22.6,066,0130,1660880138,38.93 35,0009,0012,0990.9,+22.6,066,0116,1660880438,38.925 37,0009,0012,0991.1,+22.6,067,0130,1660880738,38.915 37,0010,0013,0991.2,+22.7,066,0121,1660881038,38.905 37,0008,0011,0991.0,+22.7,066,0096,1660881338,38.898 35,0010,0013,0991.3,+22.7,066,0111,1660881638,38.876 37,0009,0012,0991.1,+22.7,066,0094,1660881938,38.859 37,0008,0011,0991.2,+22.8,066,0112,1660882238,38.858 35,0009,0012,0991.5,+22.9,066,0117,1660882538,38.842 37,0008,0011,0991.6,+23.0,066,0136,1660882838,38.842 35,0009,0012,0991.5,+23.0,065,0113,1660883138,38.93 37,0010,0013,0991.4,+23.1,065,0129,1660883438,38.982 35,0009,0012,0991.2,+23.2,065,0126,1660883738,38.979 37,0011,0015,0991.4,+23.3,064,0114,1660884038,38.945 11,0008,0011,0991.8,+23.5,064,0114,1660884338,38.939 13,0007,0010,0991.6,+23.6,063,0121,1660884638,38.94 13,0011,0015,0991.6,+23.8,063,0115,1660884938,38.956 37,0008,0011,0991.5,+24.0,063,0108,1660885238,38.936 35,0011,0015,0991.5,+24.1,062,0111,1660885538,38.909 37,0009,0012,0991.4,+24.4,061,0122,1660885838,38.908 13,0011,0015,0991.7,+24.5,061,0114,1660886138,38.903 18,0010,0013,0991.5,+24.7,060,0144,1660886438,38.888 35,0010,0013,0991.6,+24.9,060,0122,1660887039,39.04 35,0011,0015,0991.5,+25.2,059,0114,1660887638,38.995 11,0011,0015,0991.6,+25.3,058,0119,1660887938,38.995 18,0010,0013,0991.5,+25.7,058,0114,1660888239,39.008 13,0012,0016,0991.3,+25.6,058,0130,1660888538,38.975 30,0008,0011,0991.3,+25.5,057,0117,1660888838,38.973 25,0010,0013,0991.6,+25.6,058,0123,1660889138,38.96 25,0011,0015,0991.4,+25.8,057,0128,1660889438,38.937 11,0009,0012,0991.3,+26.1,057,0102,1660889738,38.942 11,0008,0011,0991.4,+26.3,057,0119,1660890038,38.929 16,0010,0013,0991.4,+26.4,057,0103,1660890339,39.023 16,0011,0015,0991.4,+26.7,055,0115,1660890939,39.066 11,0011,0015,0991.3,+26.9,055,0105,1660891239,39.05 35,0009,0012,0991.2,+27.0,054,0103,1660891839,39.027 35,0009,0012,0991.2,+27.5,053,0116,1660892139,39.035 35,0010,0013,0991.3,+27.4,053,0108,1660892439,39.002 13,0009,0012,0991.5,+28.3,051,0112,1660893038,38.991 13,0007,0010,0991.5,+28.6,051,0121,1660893338,38.803 42,0008,0011,0991.4,+28.2,051,0099,1660893638,38.969 37,0007,0010,0991.0,+28.9,049,0128,1660893939,39.062 37,0010,0013,0991.2,+28.5,050,0120,1660894239,39.118 11,0010,0013,0991.4,+28.7,049,0110,1660894539,39.084 13,0009,0012,0991.2,+29.4,048,0118,1660895139,39.078 40,0008,0011,0991.2,+29.2,048,0094,1660895439,39.066 37,0009,0012,0991.3,+29.5,049,0113,1660895739,39.073 40,0009,0012,0991.3,+29.6,046,0115,1660896039,39.059 37,0008,0011,0991.1,+29.9,045,0124,1660896339,39.031 37,0011,0015,0991.1,+29.9,045,0124,1660896639,39.01 40,0009,0012,0991.2,+30.2,044,0111,1660896939,39.044 37,0008,0011,0991.0,+30.4,044,0111,1660897239,39.008 37,0010,0013,0991.1,+30.2,044,0125,1660897839,39.137 11,0007,0010,0991.0,+30.3,043,0115,1660898439,39.111 11,0009,0012,0991.3,+30.2,042,0123,1660898738,38.938 09,0009,0012,0990.9,+30.4,042,0133,1660899339,39.092 11,0009,0012,0991.1,+30.5,041,0094,1660899639,39.115 37,0011,0015,0991.0,+30.5,042,0112,1660899938,38.93 40,0010,0013,0990.8,+30.3,042,0101,1660900238,38.901 37,0007,0010,0990.8,+30.6,042,0099,1660900538,38.871 37,0012,0016,0991.1,+30.6,042,0126,1660900839,39.04 37,0008,0011,0991.0,+31.0,042,0122,1660901138,38.96 13,0009,0012,0991.1,+31.3,040,0122,1660901739,39.184 11,0007,0010,0991.1,+31.6,040,0111,1660902038,38.97 11,0007,0010,0991.2,+31.3,039,0126,1660902338,38.968 11,0008,0011,0991.2,+31.2,040,0112,1660902638,38.964 13,0007,0010,0991.4,+31.4,039,0118,1660902938,38.951 13,0008,0011,0991.2,+31.1,040,0112,1660903239,39.138 11,0008,0011,0991.2,+30.9,039,0117,1660903538,38.925 09,0009,0012,0991.0,+31.2,039,0125,1660903839,39.104 09,0007,0010,0991.3,+30.9,040,0107,1660904139,39.098 11,0008,0011,0991.1,+31.2,039,0121,1660904739,39.179 09,0008,0011,0991.1,+31.6,038,0096,1660905039,39.035 40,0009,0012,0991.1,+31.5,039,0105,1660905339,39.024 37,0009,0012,0991.4,+30.8,039,0108,1660905639,39.011 35,0006,0008,0991.4,+31.0,037,0105,1660905939,39.206 04,0010,0013,0991.4,+30.7,046,0118,1660906239,39.004 11,0009,0012,0991.2,+30.1,049,0125,1660906538,38.987 06,0009,0012,0991.3,+29.4,053,0111,1660906839,39.159 09,0015,0021,0991.6,+29.0,053,0104,1660907139,39.167 13,0011,0015,0991.2,+29.0,054,0111,1660907439,39.154 37,0008,0011,0991.4,+29.5,056,0083,1660908039,39.126 40,0009,0012,0991.6,+28.9,054,0123,1660908339,39.221 40,0010,0013,0991.5,+28.8,055,0109,1660908639,39.264 42,0009,0012,0991.4,+28.7,053,0121,1660908939,39.24 37,0014,0018,0991.7,+28.8,057,0113,1660909239,39.246 37,0013,0017,0991.5,+28.9,054,0130,1660910139,39.195 13,0011,0015,0991.7,+28.5,055,0102,1660910439,39.199 09,0010,0013,0991.6,+28.8,055,0109,1660910739,39.187 06,0016,0022,0991.4,+28.9,056,0113,1660911038,38.994 11,0013,0017,0991.4,+28.6,056,0106,1660911339,39.161 33,0010,0013,0991.4,+28.5,056,0105,1660911639,39.148 35,0012,0016,0991.6,+28.4,057,0116,1660911939,39.262 33,0012,0016,0991.5,+28.4,058,0132,1660912239,39.298 37,0010,0013,0991.6,+28.5,059,0122,1660912839,39.275 40,0011,0015,0991.5,+27.9,059,0113,1660913139,39.26 40,0011,0015,0991.4,+28.3,059,0108,1660913439,39.263 40,0011,0015,0991.4,+28.2,059,0113,1660913739,39.234 04,0012,0016,0991.5,+28.2,057,0100,1660914939,39.189 40,0010,0013,0991.4,+27.8,059,0121,1660915239,39.18 37,0009,0012,0991.3,+27.5,059,0103,1660915539,39.302 42,0009,0012,0991.3,+27.8,059,0107,1660915839,39.319 40,0010,0013,0991.4,+27.5,059,0119,1660916439,39.314 40,0012,0016,0991.4,+27.7,060,0103,1660916739,39.301 09,0012,0016,0991.7,+27.7,059,0115,1660917039,39.287 09,0013,0017,0991.5,+27.5,059,0118,1660917339,39.274 06,0011,0015,0991.6,+27.7,058,0099,1660917639,39.262 40,0010,0013,0991.7,+27.3,058,0102,1660917939,39.249 37,0013,0017,0991.6,+27.2,059,0106,1660918239,39.234 40,0014,0018,0991.5,+27.1,059,0107,1660918539,39.242 40,0009,0012,0991.5,+27.2,060,0120,1660918839,39.23 30,0010,0013,0991.8,+27.2,059,0108,1660919139,39.302 30,0009,0012,0991.6,+27.0,059,0115,1660919439,39.351 30,0008,0011,0991.5,+26.9,060,0112,1660919739,39.346 40,0008,0011,0991.6,+26.9,059,0095,1660920039,39.314 40,0008,0011,0991.8,+26.9,060,0112,1660920339,39.332 40,0007,0010,0991.6,+26.8,061,0116,1660920939,39.294 37,0010,0013,0991.4,+26.7,060,0128,1660921539,39.288 04,0008,0011,0991.4,+26.4,061,0108,1660921839,39.294 11,0008,0011,0991.4,+26.3,062,0114,1660922739,39.355 11,0011,0015,0991.3,+26.3,061,0125,1660923039,39.399 40,0011,0015,0991.4,+26.3,063,0119,1660923639,39.373 40,0011,0015,0991.2,+26.3,062,0107,1660923939,39.36 37,0007,0010,0991.1,+26.1,064,0117,1660924239,39.368 09,0009,0012,0991.3,+25.8,064,0106,1660925439,39.314 11,0008,0011,0991.1,+25.8,064,0096,1660925739,39.301 09,0010,0013,0991.3,+25.5,066,0129,1660926639,39.438 09,0010,0013,0991.3,+25.4,066,0116,1660926939,39.405 06,0010,0013,0991.6,+25.4,066,0112,1660927239,39.412 09,0009,0012,0991.7,+25.3,066,0112,1660927539,39.399 09,0009,0012,0991.5,+25.2,066,0108,1660927839,39.386 06,0009,0012,0991.7,+25.0,067,0117,1660928439,39.36 37,0011,0015,0991.6,+24.9,067,0134,1660929039,39.327 40,0012,0016,0991.8,+25.0,067,0105,1660929339,39.321 40,0011,0015,0991.7,+25.0,066,0129,1660929639,39.327 40,0015,0021,0991.8,+24.7,068,0105,1660929939,39.421 37,0012,0016,0991.7,+24.4,069,0104,1660930839,39.426 40,0009,0012,0991.6,+24.2,070,0094,1660931139,39.421 40,0013,0017,0991.8,+24.1,070,0116,1660931439,39.427 40,0011,0015,0991.9,+23.9,071,0105,1660931739,39.404 40,0012,0016,0991.7,+23.7,072,0110,1660932339,39.367 11,0016,0022,0991.9,+23.7,073,0112,1660932639,39.355 09,0015,0021,0992.0,+23.6,073,0100,1660933239,39.328 40,0009,0012,0991.9,+23.5,074,0113,1660933839,39.487 40,0011,0015,0991.9,+23.5,073,0121,1660934139,39.486 11,0009,0012,0992.3,+23.3,071,0104,1660935039,39.427 37,0010,0013,0992.1,+23.3,071,0109,1660935339,39.435 09,0023,0031,0992.2,+23.3,067,0101,1660936539,39.382 40,0009,0012,0992.1,+23.0,067,0119,1660937139,39.478 40,0011,0015,0992.2,+23.0,068,0114,1660937439,39.5 40,0009,0012,0991.9,+22.8,068,0111,1660937739,39.501 40,0007,0010,0992.0,+22.8,067,0090,1660938339,39.479 40,0009,0012,0992.0,+22.7,067,0122,1660938639,39.466 40,0016,0022,0992.2,+22.6,068,0111,1660938939,39.453 40,0012,0016,0992.0,+22.8,064,0110,1660939239,39.441 40,0013,0017,0992.3,+23.0,064,0100,1660939839,39.429 37,0010,0013,0992.3,+22.8,066,0090,1660940139,39.421 40,0010,0013,0992.4,+22.7,067,0111,1660940439,39.4 40,0008,0011,0992.2,+22.7,065,0107,1660940739,39.503 40,0009,0012,0992.2,+22.9,066,0116,1660941339,39.527 40,0009,0012,0992.0,+23.1,066,0128,1660941639,39.514 40,0009,0012,0992.1,+23.3,065,0137,1660941939,39.519 40,0009,0012,0992.1,+23.4,064,0093,1660942539,39.493 40,0009,0012,0992.0,+23.5,064,0121,1660942839,39.478 40,0010,0013,0992.1,+23.4,064,0098,1660943139,39.466 40,0009,0012,0991.9,+23.5,064,0097,1660943439,39.501 40,0011,0015,0991.9,+23.5,063,0119,1660943739,39.457 37,0010,0013,0991.9,+23.5,062,0124,1660944039,39.441 40,0008,0011,0991.6,+23.6,062,0122,1660944639,39.574 37,0010,0013,0991.5,+23.7,060,0122,1660944939,39.579 37,0009,0012,0991.6,+24.0,057,0109,1660945539,39.544 40,0007,0010,0991.5,+24.1,056,0123,1660945839,39.531 40,0010,0013,0991.5,+24.0,057,0104,1660946439,39.514 40,0008,0011,0991.5,+24.0,057,0142,1660946739,39.535 37,0006,0008,0991.6,+24.0,057,0131,1660947039,39.498 37,0009,0012,0991.6,+24.1,057,0114,1660947339,39.467 40,0008,0011,0991.6,+24.1,057,0124,1660947639,39.461 37,0008,0011,0991.4,+24.1,057,0111,1660947939,39.556 37,0010,0013,0991.4,+24.1,056,0118,1660948239,39.594 37,0007,0010,0991.6,+24.1,055,0126,1660948539,39.616 40,0006,0008,0991.7,+24.2,055,0111,1660948839,39.57 37,0006,0008,0991.6,+24.2,055,0105,1660949139,39.564 11,0008,0011,0991.7,+24.2,056,0115,1660949739,39.538 11,0012,0016,0991.7,+24.2,056,0118,1660950339,39.517 11,0006,0008,0991.6,+24.1,056,0090,1660950639,39.527 40,0008,0011,0991.5,+24.1,056,0102,1660950939,39.52 40,0007,0010,0991.6,+24.2,057,0112,1660951239,39.504 37,0008,0011,0991.3,+24.2,057,0126,1660951839,39.647 37,0010,0013,0991.6,+24.2,058,0086,1660952139,39.674 40,0009,0012,0991.4,+24.2,058,0127,1660952439,39.611 40,0009,0012,0991.3,+24.3,058,0127,1660952739,39.629 37,0013,0017,0991.6,+24.2,059,0111,1660953039,39.59 40,0008,0011,0991.6,+24.2,059,0127,1660953339,39.581 40,0009,0012,0991.7,+24.2,059,0105,1660953639,39.578 37,0007,0010,0991.6,+24.2,058,0115,1660953939,39.589 37,0010,0013,0991.7,+24.2,059,0109,1660954239,39.547 37,0009,0012,0991.6,+24.2,059,0100,1660954539,39.571 40,0009,0012,0991.2,+24.3,059,0113,1660954839,39.537 40,0010,0013,0991.2,+24.3,059,0111,1660955139,39.643 40,0009,0012,0991.4,+24.3,059,0094,1660955439,39.663 40,0008,0011,0991.2,+24.3,059,0128,1660955739,39.674 40,0010,0013,0991.2,+24.4,058,0099,1660956039,39.653 40,0012,0016,0991.3,+24.4,058,0101,1660956339,39.631 37,0008,0011,0991.3,+24.3,058,0113,1660956639,39.623 40,0009,0012,0991.2,+24.3,058,0111,1660956939,39.615 37,0010,0013,0991.2,+24.3,058,0124,1660957239,39.63 40,0008,0011,0991.0,+24.2,059,0131,1660957539,39.595 37,0008,0011,0990.9,+24.1,059,0144,1660958139,39.591 40,0007,0010,0990.9,+24.1,059,0123,1660958439,39.577 40,0009,0012,0990.9,+24.1,059,0120,1660959039,39.707 37,0008,0011,0990.9,+24.2,059,0123,1660959339,39.713 40,0008,0011,0990.9,+24.1,059,0102,1660959639,39.681 37,0008,0011,0991.0,+24.0,060,0123,1660959939,39.675 37,0010,0013,0990.8,+24.1,060,0116,1660960239,39.673 40,0012,0016,0990.9,+24.0,060,0114,1660960539,39.661 40,0008,0011,0991.0,+24.0,060,0131,1660960839,39.64 37,0007,0010,0990.8,+24.1,060,0101,1660961139,39.647 37,0008,0011,0990.7,+24.1,060,0119,1660961439,39.621 37,0009,0012,0990.7,+24.1,060,0107,1660961739,39.623 37,0010,0013,0990.7,+24.1,060,0128,1660962039,39.608 40,0008,0011,0990.9,+24.2,059,0102,1660962339,39.699 40,0008,0011,0990.8,+24.1,059,0123,1660962639,39.739 40,0010,0013,0990.8,+24.0,060,0102,1660963239,39.721 37,0008,0011,0990.6,+24.0,060,0094,1660963539,39.729 40,0009,0012,0990.6,+24.0,060,0121,1660963839,39.715 37,0010,0013,0990.8,+24.0,059,0121,1660964139,39.702 09,0011,0015,0990.6,+24.1,059,0106,1660964439,39.688 06,0008,0011,0990.9,+24.0,059,0128,1660964739,39.665 37,0008,0011,0991.0,+24.0,060,0108,1660965339,39.662 40,0009,0012,0991.0,+24.0,060,0107,1660965639,39.626 37,0008,0011,0990.7,+24.0,059,0111,1660965939,39.724 40,0008,0011,0990.6,+24.1,059,0118,1660966239,39.79 40,0008,0011,0990.7,+24.1,059,0133,1660966539,39.771 40,0008,0011,0990.8,+24.1,060,0111,1660966839,39.755 37,0011,0015,0990.7,+24.2,059,0124,1660967139,39.748 37,0008,0011,0990.9,+24.2,060,0129,1660967439,39.736 11,0012,0016,0990.8,+24.5,059,0114,1660968039,39.709 11,0009,0012,0990.8,+24.6,059,0136,1660968339,39.688 09,0009,0012,0991.0,+24.7,058,0120,1660968639,39.7 40,0007,0010,0990.9,+24.9,059,0101,1660968939,39.675 37,0009,0012,0991.1,+25.1,058,0115,1660969239,39.672 40,0008,0011,0990.9,+25.4,059,0116,1660969539,39.771 40,0007,0010,0991.0,+25.6,059,0116,1660969839,39.807 11,0010,0013,0991.2,+26.7,058,0120,1660970139,39.806 99,0009,0012,0991.1,+27.2,057,0097,1660970439,39.795 09,0009,0012,0991.4,+27.1,056,0104,1660970739,39.791 40,0009,0012,0991.1,+27.3,055,0127,1660971039,39.789 40,0023,0031,0991.2,+27.6,055,0126,1660971339,39.762 11,0010,0013,0991.2,+27.5,054,0140,1660971939,39.741 11,0009,0012,0990.9,+27.7,055,0108,1660972239,39.737 11,0009,0012,0990.9,+28.1,050,0110,1660972539,39.726 40,0006,0008,0991.1,+28.4,050,0108,1660972839,39.731 40,0011,0015,0991.1,+28.5,051,0104,1660973139,39.812 40,0008,0011,0991.1,+28.0,050,0107,1660973439,39.87 40,0011,0015,0991.2,+28.3,050,0105,1660973739,39.649 40,0008,0011,0991.2,+28.9,050,0120,1660974039,39.635 42,0007,0010,0991.0,+28.9,049,0097,1660974339,39.826 40,0008,0011,0991.1,+29.1,050,0092,1660974639,39.636 40,0009,0012,0991.3,+29.0,049,0104,1660974939,39.632 40,0010,0013,0991.2,+28.9,051,0121,1660975239,39.61 40,0012,0016,0991.0,+29.3,052,0103,1660975539,39.618 40,0010,0013,0991.0,+29.4,050,0123,1660976139,39.584 42,0013,0017,0991.0,+29.7,051,0113,1660976439,39.759 11,0016,0022,0991.0,+29.8,049,0127,1660976739,39.843 16,0009,0012,0991.2,+29.4,049,0125,1660977039,39.886 11,0010,0013,0990.9,+29.0,049,0095,1660977339,39.883 42,0010,0013,0991.2,+29.7,051,0108,1660977939,39.672 42,0012,0016,0991.3,+29.7,049,0097,1660978239,39.857 21,0012,0016,0991.0,+29.9,048,0121,1660978539,39.836 40,0010,0013,0991.1,+29.7,047,0101,1660978839,39.628 40,0007,0010,0991.0,+30.0,046,0129,1660979439,39.825 40,0010,0013,0991.3,+29.8,048,0139,1660979739,39.632 40,0012,0016,0991.3,+29.8,048,0105,1660980039,39.599 40,0012,0016,0991.3,+29.8,048,0115,1660980339,39.683 40,0010,0013,0991.5,+29.8,049,0107,1660980639,39.748 40,0010,0013,0991.0,+29.8,049,0108,1660981539,39.738 40,0011,0015,0991.2,+29.8,050,0116,1660981839,39.717 40,0014,0018,0991.2,+29.8,051,0118,1660982139,39.683 40,0007,0010,0990.9,+29.4,049,0119,1660982439,39.69 40,0008,0011,0991.1,+29.5,049,0121,1660982739,39.856 40,0008,0011,0991.1,+29.7,049,0133,1660983339,39.642 40,0007,0010,0991.0,+29.2,050,0118,1660983639,39.837 40,0011,0015,0991.4,+29.0,051,0141,1660983939,39.931 09,0007,0010,0991.1,+29.7,048,0119,1660984239,39.788 09,0010,0013,0991.2,+29.7,048,0101,1660984539,39.955 06,0010,0013,0991.3,+29.7,048,0123,1660984839,39.962 09,0008,0011,0990.9,+29.6,048,0108,1660985139,39.947 13,0009,0012,0991.1,+29.4,049,0108,1660985439,39.935 09,0008,0011,0990.9,+29.1,048,0115,1660985739,39.724 99,0009,0012,0990.8,+29.1,048,0117,1660986039,39.908 11,0008,0011,0991.1,+29.2,049,0098,1660986339,39.896 09,0009,0012,0991.1,+29.0,051,0101,1660986639,39.696 99,0007,0010,0991.2,+28.6,053,0105,1660986939,39.89 09,0013,0017,0991.0,+28.7,052,0108,1660987239,39.677 11,0010,0013,0991.2,+29.4,053,0102,1660987539,39.952 09,0012,0016,0990.9,+28.4,052,0128,1660988439,39.98 06,0009,0012,0990.7,+28.7,051,0095,1660988739,39.967 99,0008,0011,0990.9,+28.9,051,0103,1660989039,39.775 13,0008,0011,0990.7,+28.7,055,0100,1660989339,39.938 09,0010,0013,0990.9,+28.5,054,0121,1660989639,39.94 09,0010,0013,0990.6,+28.7,054,0119,1660990239,39.915 11,0012,0016,0990.9,+28.5,058,0125,1660990539,39.909 09,0012,0016,0990.9,+28.1,059,0120,1660990839,39.895 09,0010,0013,0990.8,+28.2,060,0110,1660991140,40.009 09,0011,0015,0990.6,+28.2,061,0121,1660991440,40.046 16,0010,0013,0990.8,+28.0,059,0123,1660991740,40.026 11,0011,0015,0990.6,+27.9,061,0120,1660992040,40.021 40,0013,0017,0991.0,+28.4,062,0122,1660992639,39.996 40,0013,0017,0990.7,+28.3,060,0110,1660992940,40.001 37,0013,0017,0990.6,+28.4,059,0134,1660993239,39.988 37,0013,0017,0990.7,+28.2,058,0119,1660993539,39.976 37,0011,0015,0990.7,+28.4,060,0107,1660993839,39.962 42,0015,0021,0990.3,+28.6,062,0101,1660994139,39.932 37,0009,0012,0990.3,+28.5,054,0115,1660994439,39.927 40,0011,0015,0990.6,+28.5,059,0128,1660994740,40.062 40,0013,0017,0990.4,+28.2,062,0117,1660995340,40.081 40,0009,0012,0990.5,+28.2,060,0109,1660995640,40.064 40,0011,0015,0990.6,+28.1,062,0107,1660995940,40.053 40,0009,0012,0990.5,+27.9,062,0114,1660996239,39.838 40,0009,0012,0990.5,+28.4,062,0101,1660996840,40.003 40,0011,0015,0990.6,+28.2,062,0101,1660997140,40.009 40,0013,0017,0990.6,+27.9,062,0127,1660997439,39.982 42,0015,0021,0990.3,+27.7,063,0114,1660997739,39.969 40,0012,0016,0990.1,+28.0,061,0088,1660998039,39.967 40,0011,0015,0990.4,+27.8,059,0117,1660998340,40.101 40,0012,0016,0990.2,+28.3,062,0112,1660998940,40.133 09,0011,0015,0990.1,+28.0,062,0097,1660999240,40.113 99,0009,0012,0990.2,+27.9,062,0097,1660999539,39.899 16,0013,0017,0990.0,+28.0,063,0098,1661000140,40.072 04,0008,0011,0990.0,+27.9,063,0116,1661000439,39.859 09,0009,0012,0990.2,+27.8,064,0102,1661000740,40.041 09,0010,0013,0990.0,+28.0,063,0121,1661001040,40.028 06,0010,0013,0990.0,+28.2,062,0116,1661001640,40 99,0007,0010,0990.2,+27.8,062,0103,1661001940,40.1 06,0008,0011,0989.9,+27.4,064,0116,1661002240,40.134 09,0010,0013,0990.0,+27.5,061,0110,1661002539,39.934 09,0007,0010,0990.0,+27.6,062,0111,1661002840,40.144 40,0009,0012,0989.6,+27.1,064,0120,1661003740,40.097 09,0009,0012,0990.1,+27.2,064,0113,1661004040,40.101 09,0007,0010,0989.9,+26.9,064,0102,1661004940,40.062 09,0010,0013,0989.7,+26.7,065,0121,1661005240,40.05 06,0008,0011,0989.5,+26.7,065,0120,1661008240,40.115 04,0009,0012,0989.7,+26.4,067,0111,1661009140,40.177 06,0009,0012,0989.4,+26.1,068,0120,1661009740,40.207 06,0010,0013,0989.4,+26.1,068,0112,1661010040,40.194 09,0008,0011,0989.5,+25.7,069,0116,1661011240,40.134 40,0009,0012,0989.6,+25.5,071,0108,1661012440,40.087 40,0009,0012,0989.8,+25.4,071,0096,1661012740,40.223 11,0010,0013,0989.6,+25.3,071,0115,1661013340,40.217 37,0010,0013,0989.7,+25.1,072,0112,1661013940,40.216 35,0010,0013,0989.6,+25.1,073,0100,1661014540,40.195 37,0011,0015,0989.8,+25.0,073,0105,1661014840,40.183 09,0010,0013,0989.9,+24.9,074,0125,1661016040,40.131 06,0010,0013,0990.0,+24.8,074,0120,1661016340,40.223 99,0014,0018,0990.2,+24.7,075,0139,1661016940,40.289 09,0011,0015,0990.1,+24.5,075,0116,1661017540,40.221 09,0025,0034,0990.5,+24.4,076,0098,1661018440,40.222 13,0010,0013,0990.5,+24.3,076,0124,1661019640,40.162 13,0013,0017,0990.3,+24.3,076,0109,1661019940,40.257 13,0011,0015,0990.3,+24.1,077,0087,1661021740,40.265 37,0010,0013,0990.5,+24.1,077,0116,1661022040,40.234 40,0013,0017,0990.4,+23.9,077,0122,1661022940,40.221 37,0010,0013,0990.2,+23.9,078,0114,1661023540,40.304 40,0017,0023,0990.2,+23.9,078,0083,1661023840,40.33 40,0010,0013,0990.2,+23.9,078,0104,1661025040,40.294 09,0010,0013,0990.4,+23.9,078,0109,1661025640,40.26 13,0010,0013,0990.1,+23.9,078,0115,1661026240,40.234 11,0013,0017,0990.2,+23.8,078,0131,1661026540,40.213 13,0015,0021,0990.3,+23.8,078,0124,1661026840,40.249 40,0011,0015,0990.4,+23.8,078,0115,1661027440,40.378 40,0014,0018,0990.6,+23.7,078,0116,1661028040,40.346 37,0014,0018,0990.5,+23.6,079,0105,1661029240,40.3 40,0011,0015,0990.5,+23.6,079,0119,1661029540,40.326 40,0012,0016,0990.3,+23.6,079,0136,1661029840,40.312 16,0010,0013,0990.3,+23.5,079,0090,1661030140,40.279 16,0012,0016,0990.4,+23.5,079,0127,1661030440,40.245 16,0012,0016,0990.3,+23.5,079,0103,1661030740,40.358 40,0011,0015,0990.2,+23.5,079,0103,1661031040,40.396 37,0011,0015,0990.2,+23.5,079,0110,1661031340,40.383 40,0010,0013,0990.2,+23.4,080,0104,1661031640,40.396 40,0010,0013,0990.1,+23.4,080,0113,1661031940,40.391 16,0012,0016,0990.0,+23.3,080,0105,1661032240,40.345 18,0010,0013,0989.8,+23.3,080,0105,1661032840,40.323 16,0009,0012,0989.8,+23.3,081,0093,1661033440,40.3 99,0009,0012,0989.8,+23.3,081,0126,1661033740,40.285 16,0009,0012,0989.7,+23.2,081,0114,1661034040,40.265 16,0009,0012,0989.6,+23.2,081,0094,1661034340,40.397 16,0011,0015,0989.5,+23.1,081,0101,1661034640,40.41 16,0009,0012,0989.6,+23.1,081,0103,1661034940,40.413 13,0010,0013,0989.3,+23.2,081,0115,1661035540,40.384 13,0009,0012,0989.4,+23.1,080,0098,1661035840,40.369 18,0010,0013,0989.3,+23.1,081,0125,1661036440,40.344 18,0011,0015,0989.2,+23.0,081,0094,1661036740,40.344 16,0010,0013,0989.4,+22.9,081,0111,1661037040,40.337 18,0014,0018,0989.0,+23.0,081,0107,1661037340,40.32 13,0010,0013,0989.0,+23.0,082,0120,1661037640,40.315 18,0011,0015,0989.1,+22.9,081,0105,1661037940,40.418 16,0012,0016,0988.9,+22.9,081,0115,1661038240,40.441 16,0010,0013,0989.2,+22.9,081,0118,1661038540,40.429 18,0008,0011,0988.9,+22.9,081,0108,1661038840,40.422 18,0011,0015,0989.2,+23.0,081,0109,1661039140,40.404 18,0010,0013,0989.2,+22.9,082,0111,1661039440,40.403 18,0011,0015,0989.3,+22.7,081,0105,1661039740,40.41 16,0009,0012,0989.3,+22.7,082,0117,1661040040,40.397 16,0012,0016,0989.3,+22.7,083,0095,1661040340,40.365 16,0010,0013,0989.2,+22.6,083,0091,1661040640,40.354 16,0010,0013,0989.1,+22.6,083,0096,1661040940,40.351 16,0010,0013,0989.2,+22.6,083,0100,1661041240,40.33 18,0013,0017,0989.1,+22.8,083,0092,1661041540,40.424 18,0009,0012,0988.9,+22.7,083,0132,1661041840,40.478 18,0011,0015,0988.9,+22.7,083,0130,1661042140,40.484 16,0009,0012,0988.7,+22.7,084,0117,1661042440,40.445 18,0009,0012,0988.9,+22.7,084,0128,1661042740,40.458 16,0008,0011,0988.9,+22.7,084,0128,1661043040,40.433 18,0009,0012,0988.9,+22.6,084,0103,1661043340,40.419 18,0012,0016,0989.0,+22.6,083,0113,1661043640,40.439 16,0011,0015,0988.8,+22.6,084,0109,1661043940,40.427 18,0009,0012,0988.8,+22.5,084,0115,1661044240,40.387 18,0011,0015,0988.9,+22.5,084,0103,1661044540,40.4 16,0010,0013,0988.8,+22.5,084,0112,1661044840,40.366 16,0010,0013,0988.8,+22.5,084,0106,1661045140,40.502 18,0011,0015,0988.7,+22.5,084,0094,1661045440,40.503 37,0010,0013,0988.7,+22.5,085,0114,1661045740,40.503 40,0009,0012,0988.7,+22.5,085,0109,1661046040,40.492 40,0011,0015,0988.8,+22.4,085,0101,1661046340,40.466 18,0012,0016,0988.6,+22.4,085,0112,1661046940,40.462 21,0010,0013,0988.6,+22.3,085,0102,1661047240,40.444 21,0009,0012,0988.5,+22.3,085,0103,1661047540,40.438 18,0010,0013,0988.4,+22.3,085,0112,1661047840,40.445 18,0009,0012,0988.3,+22.2,085,0104,1661048140,40.411 21,0008,0011,0988.4,+22.3,085,0094,1661048440,40.401 21,0008,0011,0988.6,+22.2,085,0105,1661048740,40.51 18,0010,0013,0988.5,+22.2,085,0127,1661049040,40.533 18,0011,0015,0988.7,+22.3,085,0121,1661049340,40.529 21,0011,0015,0988.5,+22.3,085,0105,1661049640,40.53 21,0012,0016,0988.5,+22.3,085,0111,1661049940,40.516 21,0012,0016,0988.8,+22.3,085,0115,1661050240,40.519 23,0009,0012,0988.4,+22.2,085,0091,1661050540,40.506 18,0011,0015,0988.5,+22.2,085,0098,1661050840,40.486 23,0010,0013,0988.6,+22.3,085,0105,1661051140,40.481 21,0013,0017,0988.5,+22.2,084,0129,1661051440,40.454 40,0014,0018,0988.7,+22.1,085,0118,1661052040,40.453 40,0013,0017,0988.7,+22.1,085,0102,1661052340,40.535 21,0009,0012,0988.8,+21.8,085,0121,1661052940,40.568 21,0009,0012,0988.9,+21.7,085,0110,1661053240,40.559 18,0012,0016,0988.7,+21.7,086,0113,1661053840,40.559 18,0012,0016,0989.1,+21.8,086,0105,1661054140,40.53 21,0010,0013,0989.0,+21.8,086,0130,1661054440,40.516 40,0010,0013,0988.7,+21.9,085,0098,1661054740,40.502 40,0011,0015,0988.8,+22.0,085,0102,1661055040,40.486 40,0009,0012,0989.1,+22.2,084,0107,1661055340,40.494 99,0009,0012,0989.1,+22.3,084,0102,1661055640,40.493 21,0008,0011,0988.9,+22.5,083,0113,1661055940,40.569 18,0010,0013,0988.7,+22.6,082,0109,1661056240,40.631 21,0009,0012,0988.7,+22.8,081,0115,1661056540,40.603 21,0010,0013,0989.0,+23.1,081,0111,1661056840,40.595 21,0009,0012,0988.7,+23.4,080,0110,1661057140,40.584 18,0009,0012,0988.8,+23.7,079,0100,1661057440,40.57 18,0009,0012,0988.9,+24.0,077,0116,1661057740,40.559 21,0009,0012,0988.5,+24.2,076,0117,1661058040,40.551 40,0010,0013,0988.4,+24.5,074,0115,1661058340,40.559 40,0009,0012,0988.6,+24.7,074,0108,1661058640,40.54 40,0010,0013,0988.4,+24.9,073,0127,1661058940,40.538 40,0009,0012,0988.3,+25.2,072,0121,1661059240,40.52 40,0008,0011,0988.4,+25.2,072,0125,1661059540,40.615 40,0010,0013,0988.4,+25.5,068,0107,1661059840,40.671 40,0009,0012,0988.5,+25.8,068,0117,1661060140,40.642 40,0007,0010,0988.4,+26.1,066,0091,1661060440,40.636 40,0009,0012,0988.3,+26.3,066,0107,1661060740,40.627 18,0009,0012,0988.4,+26.1,065,0127,1661061040,40.611 18,0010,0013,0988.5,+26.6,064,0119,1661061340,40.617 21,0008,0011,0988.3,+26.7,063,0107,1661061640,40.59 40,0007,0010,0988.4,+27.1,062,0110,1661061940,40.593 40,0008,0011,0988.5,+26.9,062,0099,1661062240,40.578 40,0007,0010,0988.7,+26.9,061,0114,1661062540,40.573 40,0010,0013,0988.4,+26.8,061,0104,1661063140,40.674 13,0009,0012,0988.6,+26.1,066,0101,1661063740,40.497 18,0008,0011,0988.7,+26.4,064,0127,1661064040,40.476 21,0007,0010,0988.6,+26.4,063,0115,1661064640,40.478 21,0007,0010,0988.6,+26.2,062,0107,1661064940,40.641 16,0007,0010,0988.4,+27.6,057,0115,1661065840,40.626 16,0008,0011,0988.3,+28.0,057,0105,1661066140,40.613 06,0008,0011,0988.2,+28.3,057,0123,1661066440,40.599 11,0007,0010,0988.5,+28.1,054,0112,1661067340,40.737 25,0008,0011,0988.2,+27.9,055,0118,1661067940,40.51 21,0009,0012,0988.6,+27.7,054,0095,1661068240,40.489 16,0008,0011,0988.2,+27.8,053,0120,1661068540,40.48 16,0007,0010,0988.4,+28.2,054,0104,1661069140,40.479 40,0006,0008,0988.1,+28.1,054,0120,1661069740,40.455 37,0008,0011,0988.3,+28.2,055,0123,1661070040,40.632 16,0008,0011,0988.3,+28.3,055,0109,1661070340,40.733 11,0010,0013,0988.3,+27.6,057,0095,1661070940,40.75 40,0011,0015,0988.2,+27.4,056,0133,1661071240,40.745 40,0008,0011,0988.1,+28.1,058,0094,1661071540,40.722 18,0012,0016,0988.1,+27.9,056,0108,1661072140,40.724 40,0008,0011,0988.2,+28.1,055,0106,1661073040,40.686 40,0009,0012,0988.1,+28.5,056,0108,1661073340,40.693 40,0013,0017,0988.0,+28.6,056,0116,1661073640,40.48 40,0008,0011,0988.0,+28.3,056,0124,1661073940,40.753 37,0010,0013,0988.0,+28.2,055,0120,1661074240,40.792 40,0011,0015,0987.8,+28.6,055,0111,1661074540,40.799 16,0013,0017,0988.0,+28.7,054,0114,1661074840,40.584 16,0010,0013,0987.6,+28.3,056,0124,1661075740,40.538 99,0009,0012,0987.9,+28.6,058,0123,1661076040,40.573 11,0011,0015,0987.8,+28.2,059,0110,1661076340,40.539 42,0012,0016,0987.8,+28.3,059,0121,1661076640,40.545 40,0010,0013,0987.7,+28.3,060,0109,1661076940,40.533 37,0011,0015,0987.7,+28.4,060,0107,1661077240,40.521 13,0009,0012,0987.6,+28.2,059,0117,1661077540,40.794 13,0012,0016,0987.8,+28.5,060,0131,1661077840,40.651 16,0010,0013,0987.5,+28.3,060,0124,1661078140,40.818 13,0011,0015,0987.8,+28.4,062,0113,1661079040,40.799 37,0014,0018,0987.4,+27.9,062,0123,1661079640,40.773 40,0010,0013,0987.5,+27.5,060,0113,1661079940,40.787 37,0011,0015,0987.6,+27.2,060,0098,1661080240,40.767 40,0011,0015,0987.3,+27.4,063,0128,1661080540,40.746 40,0012,0016,0987.6,+27.0,064,0129,1661080840,40.733 42,0011,0015,0987.3,+27.0,065,0090,1661081140,40.835 40,0012,0016,0987.5,+26.8,064,0109,1661081440,40.699 40,0012,0016,0987.3,+27.3,063,0109,1661081740,40.679 11,0011,0015,0987.3,+27.1,067,0110,1661082340,40.833 13,0008,0011,0987.3,+27.1,063,0125,1661083240,40.813 18,0010,0013,0987.1,+27.4,065,0113,1661083540,40.801 40,0015,0021,0987.4,+27.1,066,0117,1661083840,40.788 40,0011,0015,0986.7,+27.2,067,0120,1661084440,40.781 18,0011,0015,0986.8,+27.1,069,0115,1661085640,40.886 09,0012,0016,0987.0,+26.7,068,0126,1661085940,40.872 37,0009,0012,0986.9,+26.4,068,0110,1661086540,40.867 40,0012,0016,0986.9,+26.3,069,0109,1661086840,40.653 40,0013,0017,0986.7,+26.5,069,0145,1661087140,40.841 13,0011,0015,0986.9,+26.5,070,0103,1661087440,40.82 13,0011,0015,0986.9,+26.4,070,0127,1661087740,40.814 21,0008,0011,0986.9,+26.5,070,0113,1661088040,40.621 11,0013,0017,0986.8,+26.5,070,0105,1661088340,40.894 13,0009,0012,0986.9,+26.5,070,0107,1661088640,40.753 40,0011,0015,0986.9,+26.1,071,0128,1661089540,40.906 40,0013,0017,0987.0,+26.1,070,0109,1661089840,40.901 11,0010,0013,0986.9,+26.0,071,0115,1661090440,40.875 13,0013,0017,0986.8,+25.9,073,0096,1661091640,40.842 99,0011,0015,0986.8,+25.9,074,0097,1661092240,40.953 13,0012,0016,0986.6,+25.6,073,0115,1661092540,40.96 11,0010,0013,0986.8,+25.5,072,0117,1661092840,40.947 09,0010,0013,0986.7,+25.5,073,0114,1661093140,40.934 37,0011,0015,0986.7,+25.5,073,0103,1661093740,40.899 40,0013,0017,0986.8,+25.4,073,0105,1661094040,40.895 40,0012,0016,0986.8,+25.7,074,0121,1661094640,40.879 37,0011,0015,0986.9,+25.6,073,0109,1661094940,40.874 40,0012,0016,0987.0,+25.4,072,0113,1661095240,40.861 37,0012,0016,0986.9,+25.4,072,0118,1661095540,40.956 04,0013,0017,0987.0,+25.4,072,0123,1661095840,40.994 16,0012,0016,0987.0,+25.4,073,0120,1661096740,40.973 16,0011,0015,0986.9,+25.4,073,0108,1661097040,40.96 99,0014,0018,0986.7,+25.1,074,0092,1661097940,40.943 09,0011,0015,0987.0,+25.0,074,0098,1661098540,40.914 13,0011,0015,0986.8,+24.9,074,0117,1661099140,40.995 13,0012,0016,0986.8,+24.8,074,0104,1661099741,41.019 18,0014,0018,0987.0,+24.6,074,0115,1661100940,40.958 18,0013,0017,0986.7,+24.5,074,0124,1661101240,40.955 18,0013,0017,0987.0,+24.3,074,0123,1661102140,40.934 13,0010,0013,0987.0,+24.3,074,0102,1661102440,40.921 37,0007,0010,0987.1,+24.3,074,0101,1661103041,41.052 37,0010,0013,0987.0,+24.3,074,0106,1661103341,41.058 99,0008,0011,0987.0,+24.2,074,0101,1661103641,41.044 37,0010,0013,0986.7,+24.2,074,0115,1661103941,41.047 37,0008,0011,0987.1,+24.0,076,0124,1661105140,40.972 37,0007,0010,0987.2,+24.0,076,0118,1661105440,40.966 23,0009,0012,0987.1,+23.9,076,0096,1661106341,41.034 37,0009,0012,0987.1,+23.9,076,0106,1661106641,41.09 37,0007,0010,0986.9,+23.9,076,0119,1661107241,41.064 37,0011,0015,0987.0,+23.9,076,0106,1661107541,41.063 37,0010,0013,0987.1,+23.7,076,0115,1661108441,41.032 21,0008,0011,0987.1,+23.5,077,0104,1661109340,40.994 21,0008,0011,0987.1,+23.5,077,0101,1661109640,40.98 21,0011,0015,0987.4,+23.4,077,0120,1661110241,41.112 21,0008,0011,0987.4,+23.3,078,0121,1661110541,41.119 21,0009,0012,0987.3,+23.2,078,0089,1661111141,41.091 23,0009,0012,0987.2,+23.2,078,0122,1661111441,41.096 21,0009,0012,0987.0,+23.1,078,0104,1661112341,41.059 21,0010,0013,0987.1,+23.1,078,0111,1661112641,41.046 37,0009,0012,0987.0,+23.1,078,0111,1661112941,41.034 37,0010,0013,0986.9,+23.0,078,0120,1661113241,41.041 37,0011,0015,0987.0,+23.0,078,0110,1661113541,41.113 40,0008,0011,0986.9,+22.9,078,0109,1661113840,40.98 37,0009,0012,0986.9,+22.9,079,0132,1661114741,41.112 37,0012,0016,0986.7,+22.8,079,0131,1661115041,41.093 37,0011,0015,0986.8,+22.8,079,0092,1661115341,41.095 37,0009,0012,0987.2,+22.8,079,0104,1661115641,41.113 37,0010,0013,0987.2,+22.8,080,0105,1661116241,41.067 37,0009,0012,0987.0,+22.7,080,0112,1661116841,41.04 37,0009,0012,0987.2,+22.8,080,0099,1661117141,41.155 21,0011,0015,0987.1,+22.7,081,0094,1661117441,41.179 21,0008,0011,0986.9,+22.7,081,0106,1661117741,41.172 37,0010,0013,0987.0,+22.8,081,0110,1661118341,41.153 37,0009,0012,0987.1,+22.8,081,0111,1661118641,41.139 37,0008,0011,0987.1,+22.8,081,0102,1661118941,41.146 99,0009,0012,0986.9,+22.7,082,0114,1661119241,41.115 37,0009,0012,0987.0,+22.7,082,0117,1661119541,41.107 37,0010,0013,0986.9,+22.6,081,0125,1661119841,41.1 37,0009,0012,0986.9,+22.5,082,0108,1661120141,41.082 37,0010,0013,0986.8,+22.5,082,0115,1661120441,41.082 37,0009,0012,0986.9,+22.5,082,0127,1661120741,41.163 37,0011,0015,0986.9,+22.5,082,0126,1661121041,41.198 37,0010,0013,0986.9,+22.5,082,0120,1661121341,41.191 37,0010,0013,0986.8,+22.5,082,0125,1661121641,41.206 37,0011,0015,0987.0,+22.5,082,0106,1661121941,41.185 37,0010,0013,0987.1,+22.5,082,0100,1661122241,41.167 37,0009,0012,0987.0,+22.4,082,0126,1661122541,41.167 37,0008,0011,0987.0,+22.4,082,0112,1661122841,41.15 37,0010,0013,0987.1,+22.5,082,0103,1661123141,41.141 37,0010,0013,0987.1,+22.4,082,0125,1661123441,41.114 37,0013,0017,0987.1,+22.4,082,0109,1661123741,41.106 37,0010,0013,0987.1,+22.4,082,0120,1661124041,41.102 40,0013,0017,0987.2,+22.4,082,0121,1661124341,41.188 40,0010,0013,0987.0,+22.4,082,0132,1661124641,41.251 37,0013,0017,0987.1,+22.4,082,0101,1661124941,41.221 37,0010,0013,0987.0,+22.4,082,0107,1661125241,41.22 40,0011,0015,0987.0,+22.3,082,0133,1661125541,41.224 37,0010,0013,0987.0,+22.3,082,0108,1661125841,41.219 37,0010,0013,0986.9,+22.2,082,0117,1661126141,41.194 40,0012,0016,0987.3,+22.2,082,0113,1661126441,41.185 37,0011,0015,0987.2,+22.2,082,0100,1661126741,41.172 40,0011,0015,0987.3,+22.1,082,0115,1661127041,41.15 21,0009,0012,0987.2,+22.1,082,0121,1661127341,41.166 23,0009,0012,0987.1,+22.1,082,0107,1661127641,41.16 99,0011,0015,0987.0,+22.1,082,0113,1661127941,41.23 23,0011,0015,0987.3,+22.1,083,0107,1661128241,41.263 23,0011,0015,0987.2,+22.0,083,0105,1661128541,41.262 23,0010,0013,0987.0,+22.0,082,0092,1661128841,41.253 40,0013,0017,0987.0,+22.0,083,0099,1661129141,41.258 40,0011,0015,0987.1,+22.1,083,0101,1661129441,41.22 37,0011,0015,0987.0,+22.1,083,0120,1661129741,41.223 37,0010,0013,0987.2,+22.1,083,0104,1661130041,41.205 37,0011,0015,0987.0,+22.1,083,0114,1661130341,41.199 37,0013,0017,0987.1,+22.1,083,0129,1661130641,41.18 37,0011,0015,0987.1,+22.1,083,0128,1661130941,41.219 40,0012,0016,0987.1,+22.1,083,0102,1661131241,41.158 40,0012,0016,0987.1,+22.0,083,0115,1661131541,41.276 37,0012,0016,0986.8,+22.0,083,0117,1661131841,41.298 23,0015,0021,0987.1,+22.0,083,0126,1661132441,41.3 23,0011,0015,0986.9,+21.9,083,0106,1661132741,41.276 37,0011,0015,0987.0,+22.0,084,0095,1661133041,41.264 37,0015,0021,0987.0,+22.0,083,0108,1661133341,41.267 40,0012,0016,0987.0,+21.9,083,0138,1661133641,41.257 23,0011,0015,0986.9,+21.9,083,0107,1661133941,41.241 18,0012,0016,0986.9,+21.9,083,0122,1661134241,41.241 23,0012,0016,0986.9,+21.9,083,0100,1661134541,41.226 37,0012,0016,0986.8,+21.9,083,0096,1661134841,41.205 37,0010,0013,0987.0,+21.9,084,0098,1661135141,41.308 40,0010,0013,0987.0,+21.9,084,0138,1661135441,41.337 40,0012,0016,0986.8,+22.0,084,0127,1661135741,41.323 37,0011,0015,0986.8,+21.9,084,0102,1661136341,41.318 37,0011,0015,0986.9,+21.9,084,0099,1661136641,41.312 40,0014,0018,0986.8,+21.8,084,0121,1661136941,41.293 37,0010,0013,0986.7,+21.8,084,0109,1661137241,41.263 40,0011,0015,0986.8,+21.7,084,0132,1661137541,41.247 40,0012,0016,0987.0,+21.7,083,0113,1661137841,41.249 40,0009,0012,0986.8,+21.6,083,0111,1661138441,41.234 40,0009,0012,0987.0,+21.5,084,0097,1661138741,41.309 37,0009,0012,0987.4,+21.4,084,0096,1661139041,41.36 37,0010,0013,0987.2,+21.3,085,0106,1661139341,41.353 37,0012,0016,0987.4,+21.3,085,0117,1661139641,41.351 40,0011,0015,0987.2,+21.2,085,0116,1661139941,41.324 42,0010,0013,0987.2,+21.2,086,0113,1661140241,41.331 40,0016,0022,0987.3,+21.2,086,0123,1661140541,41.322 35,0011,0015,0987.2,+21.2,086,0116,1661140841,41.314 25,0011,0015,0987.1,+21.2,086,0108,1661141141,41.306 18,0012,0016,0987.3,+21.3,086,0109,1661141441,41.303 21,0013,0017,0987.2,+21.3,086,0116,1661141741,41.288 40,0011,0015,0987.3,+21.4,086,0096,1661142041,41.302 40,0011,0015,0987.5,+21.4,086,0112,1661142341,41.389 37,0011,0015,0987.5,+21.4,085,0121,1661142641,41.426 40,0013,0017,0987.7,+21.9,084,0104,1661144741,41.334 40,0013,0017,0987.5,+22.1,084,0104,1661145041,41.323 18,0012,0016,0987.6,+22.7,082,0119,1661145941,41.401 99,0011,0015,0987.8,+22.8,081,0134,1661146241,41.431 23,0011,0015,0987.7,+23.1,081,0087,1661146541,41.429 23,0011,0015,0988.0,+23.2,080,0124,1661146841,41.412 25,0011,0015,0988.0,+23.2,079,0103,1661147141,41.402 23,0010,0013,0987.7,+23.3,078,0110,1661147441,41.395 23,0014,0018,0987.8,+23.5,077,0108,1661147741,41.382 21,0012,0016,0987.9,+23.5,078,0113,1661148041,41.39 23,0011,0015,0987.9,+23.8,077,0139,1661148341,41.366 23,0011,0015,0987.9,+23.9,076,0100,1661148641,41.356 21,0012,0016,0988.0,+23.8,076,0123,1661148941,41.37 40,0010,0013,0987.9,+24.7,073,0128,1661149841,41.487 37,0010,0013,0988.1,+24.9,071,0119,1661150141,41.476 40,0008,0011,0988.3,+25.2,070,0108,1661150441,41.461 23,0010,0013,0988.3,+25.7,068,0096,1661151041,41.447 09,0009,0012,0988.1,+25.8,067,0121,1661151341,41.442 23,0008,0011,0988.3,+26.1,064,0106,1661152241,41.223 23,0008,0011,0988.1,+25.9,064,0125,1661152841,41.396 23,0010,0013,0988.0,+25.9,065,0116,1661153141,41.491 40,0008,0011,0988.4,+26.1,066,0120,1661153741,41.334 40,0008,0011,0988.2,+26.4,065,0112,1661154941,41.461 37,0006,0008,0988.4,+26.4,062,0119,1661155241,41.469 23,0010,0013,0988.4,+26.4,062,0112,1661155541,41.447 23,0014,0018,0988.0,+26.5,066,0093,1661156141,41.43 99,0010,0013,0988.0,+26.1,069,0114,1661156441,41.236 40,0012,0016,0988.2,+26.3,069,0110,1661156741,41.322 40,0008,0011,0988.4,+26.4,068,0118,1661157041,41.374 40,0009,0012,0988.3,+26.1,069,0126,1661157341,41.353 40,0008,0011,0988.0,+26.3,069,0113,1661157641,41.339 40,0013,0017,0988.0,+26.5,070,0117,1661157941,41.329 40,0011,0015,0987.9,+27.0,067,0125,1661158241,41.316 40,0006,0008,0988.1,+27.6,061,0105,1661158841,41.297 40,0008,0011,0988.1,+27.8,061,0108,1661159141,41.293 40,0006,0008,0988.2,+28.1,059,0100,1661159441,41.273 40,0006,0008,0988.0,+27.7,059,0106,1661159741,41.268 11,0006,0008,0988.0,+27.8,059,0134,1661160041,41.254 11,0006,0008,0988.3,+27.9,056,0121,1661160341,41.369 11,0006,0008,0988.0,+28.2,057,0119,1661160641,41.585 37,0008,0011,0988.0,+28.2,056,0112,1661160941,41.392 40,0007,0010,0988.1,+28.4,057,0115,1661161241,41.379 37,0006,0008,0987.9,+28.4,056,0105,1661161541,41.366 37,0007,0010,0987.6,+28.1,058,0098,1661161841,41.359 37,0007,0010,0988.0,+28.0,056,0113,1661162141,41.36 37,0009,0012,0987.8,+28.7,060,0105,1661162441,41.348 37,0006,0008,0987.5,+28.8,059,0092,1661162741,41.332 28,0007,0010,0987.8,+28.7,057,0118,1661163041,41.34 30,0006,0008,0987.8,+28.7,056,0101,1661163341,41.319 33,0007,0010,0987.7,+28.4,055,0114,1661163641,41.286 21,0008,0011,0988.0,+28.2,056,0133,1661163941,41.379 99,0008,0011,0987.9,+28.3,058,0110,1661164241,41.445 21,0009,0012,0987.8,+28.3,059,0105,1661164541,41.422 40,0013,0017,0987.9,+28.2,058,0108,1661164841,41.419 99,0006,0008,0987.7,+28.4,059,0086,1661165141,41.427 40,0011,0015,0987.9,+28.5,059,0122,1661165441,41.393 18,0011,0015,0987.9,+28.1,062,0115,1661166041,41.386 16,0010,0013,0987.9,+27.8,064,0117,1661166341,41.555 23,0008,0011,0987.9,+28.0,064,0109,1661166641,41.359 23,0009,0012,0987.9,+27.6,066,0115,1661167241,41.306 25,0009,0012,0987.8,+27.9,065,0108,1661167541,41.428 23,0007,0010,0987.7,+28.1,063,0115,1661167841,41.465 21,0007,0010,0988.0,+27.9,063,0114,1661168141,41.451 37,0006,0008,0987.9,+27.9,064,0107,1661168441,41.439 40,0007,0010,0987.6,+27.6,064,0122,1661168741,41.618 40,0009,0012,0987.6,+27.7,065,0092,1661169041,41.423 09,0006,0008,0987.8,+27.9,063,0115,1661169341,41.411 11,0009,0012,0987.5,+27.5,065,0127,1661169941,41.586 40,0006,0008,0987.6,+27.5,066,0107,1661170241,41.582 37,0013,0017,0987.4,+27.9,066,0113,1661170541,41.359 40,0009,0012,0987.6,+27.7,064,0114,1661170841,41.354 37,0010,0013,0987.7,+27.8,066,0098,1661171141,41.468 40,0007,0010,0987.8,+27.7,062,0098,1661171441,41.678 37,0013,0017,0987.6,+28.0,062,0124,1661171741,41.492 11,0005,0007,0987.4,+27.4,061,0115,1661172641,41.454 21,0007,0010,0987.6,+27.6,059,0114,1661173241,41.446 16,0005,0007,0987.6,+27.6,061,0110,1661173541,41.434 37,0006,0008,0987.7,+27.6,061,0110,1661174141,41.407 40,0010,0013,0987.5,+27.6,060,0096,1661174441,41.394 21,0007,0010,0987.2,+27.4,059,0109,1661174741,41.509 18,0007,0010,0987.5,+27.2,058,0119,1661175041,41.547 21,0005,0007,0987.5,+27.2,058,0118,1661175341,41.534 37,0007,0010,0987.5,+27.2,056,0113,1661175641,41.519 40,0008,0011,0987.1,+27.4,059,0125,1661175941,41.508 37,0008,0011,0987.5,+27.1,057,0112,1661176241,41.686 21,0008,0011,0987.2,+27.3,060,0115,1661176541,41.66 11,0008,0011,0987.3,+27.3,059,0113,1661176841,41.669 18,0005,0007,0987.3,+27.1,060,0118,1661177141,41.456 99,0006,0008,0987.4,+27.1,060,0096,1661177441,41.642 99,0007,0010,0987.6,+26.9,061,0121,1661177741,41.629 40,0008,0011,0987.6,+26.5,064,0103,1661178941,41.754 40,0006,0008,0987.3,+26.3,065,0132,1661179241,41.74 40,0007,0010,0987.4,+26.3,066,0112,1661179541,41.727 23,0006,0008,0987.5,+26.2,068,0128,1661180141,41.703 21,0008,0011,0987.4,+26.3,070,0117,1661180441,41.707 23,0008,0011,0987.3,+26.2,070,0126,1661180741,41.667 40,0009,0012,0987.5,+26.2,070,0124,1661181041,41.482 42,0008,0011,0987.4,+26.2,070,0102,1661181341,41.669 40,0006,0008,0987.8,+26.2,071,0111,1661181641,41.477 18,0007,0010,0987.5,+26.0,072,0118,1661182241,41.793 21,0006,0008,0987.6,+26.0,072,0107,1661182541,41.773 18,0008,0011,0987.8,+25.8,073,0118,1661182841,41.782 37,0006,0008,0987.8,+25.8,072,0111,1661183141,41.768 37,0007,0010,0987.7,+25.8,073,0120,1661183741,41.742 40,0009,0012,0987.5,+25.6,072,0107,1661184041,41.728 37,0008,0011,0987.5,+25.5,073,0116,1661184341,41.711 40,0006,0008,0987.8,+25.4,072,0109,1661184641,41.723 21,0006,0008,0987.5,+25.3,072,0125,1661184941,41.689 21,0012,0016,0987.6,+25.1,071,0105,1661185241,41.698 21,0008,0011,0987.8,+25.1,072,0109,1661185541,41.791 37,0006,0008,0987.8,+25.0,071,0120,1661185841,41.818 40,0007,0010,0987.5,+24.9,072,0125,1661186141,41.813 40,0008,0011,0987.4,+24.8,072,0123,1661186441,41.801 40,0009,0012,0987.4,+24.8,072,0116,1661186741,41.787 09,0008,0011,0987.8,+24.3,075,0123,1661188541,41.729 11,0007,0010,0987.8,+24.2,075,0129,1661189141,41.812 37,0008,0011,0988.2,+24.1,075,0128,1661189741,41.833 37,0009,0012,0988.1,+23.9,076,0110,1661190341,41.806 37,0008,0011,0988.4,+23.9,076,0109,1661190641,41.814 40,0008,0011,0988.7,+23.9,077,0101,1661190941,41.801 40,0007,0010,0988.6,+23.8,077,0116,1661191241,41.788 37,0008,0011,0988.4,+23.7,077,0096,1661191841,41.774 21,0007,0010,0988.6,+23.6,078,0129,1661192141,41.768 21,0008,0011,0988.4,+23.5,078,0101,1661192441,41.575 21,0010,0013,0988.5,+23.4,078,0097,1661192741,41.65 40,0007,0010,0988.4,+23.4,078,0102,1661193041,41.88 40,0008,0011,0988.6,+23.5,078,0116,1661193341,41.876 18,0007,0010,0988.9,+23.4,079,0114,1661193941,41.848 21,0010,0013,0988.8,+23.4,079,0106,1661194241,41.834 37,0008,0011,0988.9,+23.2,079,0117,1661194841,41.808 37,0008,0011,0988.8,+23.2,080,0130,1661195441,41.802 11,0008,0011,0988.7,+23.2,080,0116,1661195741,41.778 13,0008,0011,0988.9,+23.2,080,0127,1661196041,41.755 40,0008,0011,0989.3,+23.2,081,0113,1661196941,41.893 40,0010,0013,0989.3,+23.0,081,0103,1661197241,41.899 18,0008,0011,0989.4,+22.8,080,0109,1661198141,41.84 37,0006,0008,0989.2,+22.6,080,0116,1661199041,41.821 40,0007,0010,0989.4,+22.4,078,0114,1661199941,41.912 40,0010,0013,0989.5,+22.3,078,0113,1661200241,41.92 40,0006,0008,0989.2,+22.2,076,0112,1661201141,41.906 99,0006,0008,0989.2,+22.1,076,0132,1661201441,41.878 37,0006,0008,0989.5,+22.1,076,0107,1661201741,41.875 40,0005,0007,0989.6,+22.1,077,0121,1661202041,41.9 40,0006,0008,0989.3,+22.1,076,0097,1661202341,41.857 40,0008,0011,0989.3,+22.0,077,0120,1661202641,41.833 40,0006,0008,0989.2,+21.9,076,0141,1661203241,41.827 40,0007,0010,0989.0,+22.1,075,0108,1661204141,41.966 40,0005,0007,0989.0,+22.1,076,0124,1661204441,41.953 37,0009,0012,0989.2,+22.1,076,0097,1661204741,41.94 40,0008,0011,0989.1,+22.1,077,0113,1661205341,41.926 40,0006,0008,0989.1,+22.1,077,0108,1661205641,41.92 40,0006,0008,0989.0,+22.1,077,0117,1661206241,41.908 40,0006,0008,0988.9,+22.2,078,0112,1661206541,41.894 40,0007,0010,0988.9,+22.2,078,0111,1661206841,41.849 37,0007,0010,0988.9,+22.2,078,0113,1661207141,41.957 40,0007,0010,0988.4,+22.2,079,0107,1661207442,42.003 40,0007,0010,0988.9,+22.2,079,0117,1661207741,41.974 40,0010,0013,0988.8,+22.3,079,0131,1661208041,41.985 40,0008,0011,0988.8,+22.3,080,0111,1661208341,41.965 37,0010,0013,0988.6,+22.3,080,0109,1661208641,41.951 40,0008,0011,0988.6,+22.3,080,0099,1661208941,41.929 37,0011,0015,0988.4,+22.3,081,0118,1661209241,41.933 40,0009,0012,0988.6,+22.3,081,0125,1661209541,41.918 40,0009,0012,0988.5,+22.3,081,0112,1661209841,41.928 40,0007,0010,0988.7,+22.4,081,0115,1661210441,41.901 40,0008,0011,0988.5,+22.4,081,0108,1661210741,41.995 40,0008,0011,0988.5,+22.5,081,0099,1661211342,42.01 40,0007,0010,0988.4,+22.5,081,0127,1661211641,41.997 21,0010,0013,0988.5,+22.5,082,0115,1661211941,41.981 21,0009,0012,0988.5,+22.5,082,0126,1661212541,41.977 40,0010,0013,0988.4,+22.5,082,0103,1661212841,41.973 40,0007,0010,0988.3,+22.5,082,0118,1661213141,41.938 40,0008,0011,0988.5,+22.5,082,0101,1661213441,41.933 18,0009,0012,0988.4,+22.6,082,0107,1661214041,41.902 21,0007,0010,0988.5,+22.6,082,0083,1661214342,42.009 40,0008,0011,0988.6,+22.6,082,0099,1661214942,42.027 40,0008,0011,0988.6,+22.6,082,0128,1661215242,42.011 40,0008,0011,0988.6,+22.7,083,0131,1661215542,42.004 40,0012,0016,0988.5,+22.6,082,0110,1661215842,42.018 40,0009,0012,0988.5,+22.6,082,0113,1661216142,42.019 40,0009,0012,0988.6,+22.6,082,0117,1661216441,41.983 40,0011,0015,0988.7,+22.6,083,0136,1661216741,41.998 40,0008,0011,0988.5,+22.6,083,0102,1661217041,41.957 37,0010,0013,0989.2,+21.6,083,0126,1661223042,42.078 40,0012,0016,0989.3,+21.5,084,0116,1661223342,42.052 13,0014,0018,0989.4,+21.2,085,0128,1661224242,42.027 42,0012,0016,0989.4,+21.2,086,0113,1661224842,42.02 40,0012,0016,0989.5,+21.2,086,0116,1661225142,42.114 40,0012,0016,0989.4,+21.1,086,0105,1661225442,42.143 37,0017,0023,0989.6,+21.1,087,0104,1661225742,42.14 40,0011,0015,0989.5,+21.1,086,0122,1661226042,42.117 37,0013,0017,0989.9,+21.0,086,0109,1661226342,42.11 40,0009,0012,0989.8,+21.1,086,0116,1661226642,42.104 40,0010,0013,0989.5,+21.2,087,0123,1661226942,42.087 37,0009,0012,0989.8,+21.4,086,0103,1661227242,42.075 40,0010,0013,0989.5,+21.3,086,0121,1661227542,42.064 37,0012,0016,0989.6,+21.3,086,0097,1661227842,42.054 40,0008,0011,0989.8,+21.5,086,0098,1661228142,42.054 40,0010,0013,0989.7,+21.5,085,0114,1661228442,42.038 37,0008,0011,0989.6,+21.6,085,0108,1661228742,42.123 37,0008,0011,0989.4,+21.6,085,0098,1661229042,42.191 40,0009,0012,0989.6,+21.6,085,0115,1661229342,42.171 40,0009,0012,0989.6,+22.1,085,0127,1661230242,42.138 40,0009,0012,0989.9,+22.4,084,0120,1661230842,42.11 21,0010,0013,0989.9,+22.6,084,0122,1661231142,42.102 21,0010,0013,0990.1,+22.8,083,0095,1661231442,42.095 21,0008,0011,0989.9,+23.1,082,0112,1661231742,42.085 23,0008,0011,0989.9,+23.4,081,0111,1661232342,42.195 21,0014,0018,0989.9,+23.8,080,0111,1661232942,42.206 23,0011,0015,0989.9,+24.0,079,0132,1661233242,42.207 21,0012,0016,0989.9,+24.1,078,0100,1661233542,42.192 23,0013,0017,0990.0,+25.0,077,0102,1661234142,42.188 23,0011,0015,0989.8,+25.2,075,0106,1661234442,42.174 99,0011,0015,0989.8,+25.3,075,0106,1661234742,42.141 21,0010,0013,0990.0,+26.0,072,0133,1661235342,42.219 16,0007,0010,0989.9,+26.0,071,0120,1661235642,42.124 13,0008,0011,0990.3,+26.2,071,0129,1661235942,42.216 21,0012,0016,0990.3,+25.9,071,0114,1661236542,42.251 21,0009,0012,0990.3,+25.9,071,0118,1661236842,42.247 37,0008,0011,0990.0,+26.0,071,0093,1661237442,42.217 37,0008,0011,0990.1,+26.8,068,0112,1661238342,42.201 37,0008,0011,0990.6,+26.8,067,0106,1661238642,42.188 37,0011,0015,0990.7,+26.8,067,0124,1661238942,42.031 21,0014,0018,0990.6,+27.2,066,0117,1661239542,42.076 25,0018,0024,0990.5,+27.5,064,0131,1661240142,42.119 18,0014,0018,0990.5,+27.5,065,0117,1661240442,42.107 16,0013,0017,0990.5,+27.3,065,0111,1661240742,42.092 25,0009,0012,0990.6,+27.3,066,0106,1661241642,42.233 21,0011,0015,0990.6,+27.9,065,0105,1661242242,42.226 23,0008,0011,0990.7,+28.0,064,0121,1661242542,42.204 16,0014,0018,0990.6,+28.1,064,0128,1661242842,42.201 18,0009,0012,0990.3,+28.0,064,0108,1661243142,42.115 23,0017,0023,0990.4,+28.2,063,0130,1661243442,42.35 23,0009,0012,0990.5,+28.2,062,0114,1661243742,42.131 18,0019,0026,0990.1,+28.4,062,0091,1661244042,42.116 16,0008,0011,0990.0,+28.4,062,0097,1661244342,42.103 21,0010,0013,0990.1,+28.7,061,0119,1661244642,42.299 16,0014,0018,0990.3,+28.4,062,0108,1661244942,42.305 23,0020,0027,0990.5,+28.3,066,0116,1661245842,42.068 21,0008,0011,0990.6,+28.3,067,0107,1661246142,42.053 23,0015,0021,0990.6,+28.2,067,0122,1661246442,42.06 18,0015,0021,0990.9,+28.1,068,0123,1661246742,42.146 18,0017,0023,0990.7,+27.5,067,0135,1661247042,42.182 21,0007,0010,0991.0,+27.6,068,0079,1661247342,42.178 18,0009,0012,0990.7,+27.8,069,0119,1661247642,42.365 16,0010,0013,0990.9,+27.9,067,0116,1661247942,42.152 37,0012,0016,0990.7,+27.8,065,0125,1661248242,42.148 37,0010,0013,0990.7,+28.2,066,0123,1661248542,42.325 40,0008,0011,0990.7,+28.3,065,0112,1661248842,42.134 21,0013,0017,0990.7,+28.5,064,0113,1661249142,42.119 18,0008,0011,0991.1,+28.8,063,0124,1661249442,42.107 23,0010,0013,0990.8,+28.4,064,0102,1661249742,42.094 21,0007,0010,0990.7,+28.4,064,0109,1661250042,42.099 21,0008,0011,0990.7,+28.4,065,0107,1661250342,42.188 18,0008,0011,0990.7,+28.6,063,0104,1661250642,42.229 13,0010,0013,0991.0,+28.8,062,0101,1661250942,42.217 18,0013,0017,0991.1,+28.9,063,0107,1661251242,42.196 16,0008,0011,0990.9,+28.6,063,0090,1661251842,42.386 40,0007,0010,0990.8,+28.8,062,0115,1661252142,42.366 37,0011,0015,0990.7,+28.9,063,0113,1661252442,42.152 37,0008,0011,0990.7,+29.0,061,0107,1661252742,42.158 18,0014,0018,0990.6,+28.6,062,0115,1661253042,42.147 21,0012,0016,0990.8,+28.7,063,0120,1661253342,42.304 16,0032,0044,0990.5,+28.2,064,0123,1661254242,42.443 18,0009,0012,0990.6,+27.7,065,0115,1661254542,42.238 37,0012,0016,0990.6,+27.9,066,0109,1661254842,42.425 37,0008,0011,0990.8,+28.0,065,0119,1661255142,42.412 37,0015,0021,0990.5,+28.3,067,0116,1661255442,42.399 18,0012,0016,0990.4,+28.1,066,0097,1661255742,42.207 23,0016,0022,0990.9,+28.4,066,0115,1661256042,42.185 18,0015,0021,0990.8,+28.3,066,0119,1661256342,42.179 21,0011,0015,0990.5,+28.5,065,0091,1661256942,42.173 23,0014,0018,0990.7,+28.7,062,0124,1661257842,42.492 13,0007,0010,0990.5,+28.1,067,0105,1661258442,42.467 13,0013,0017,0990.6,+27.7,068,0114,1661258742,42.452 18,0008,0011,0990.6,+27.8,068,0123,1661259042,42.441 23,0010,0013,0990.4,+27.7,069,0108,1661259342,42.429 16,0010,0013,0990.6,+27.7,068,0128,1661259642,42.227 16,0012,0016,0990.7,+27.5,068,0102,1661259942,42.222 21,0010,0013,0990.5,+27.5,068,0098,1661260542,42.196 16,0010,0013,0990.5,+27.7,068,0119,1661260842,42.181 18,0013,0017,0990.3,+27.7,067,0116,1661261442,42.515 13,0012,0016,0990.4,+27.3,069,0097,1661262942,42.459 13,0014,0018,0990.6,+27.3,071,0120,1661263542,42.444 21,0016,0022,0990.8,+26.9,073,0102,1661264442,42.402 35,0014,0018,0990.3,+26.6,074,0120,1661265642,42.528 37,0027,0037,0990.3,+26.5,073,0115,1661265942,42.505 37,0014,0018,0990.4,+26.5,074,0129,1661266842,42.474 37,0022,0029,0990.5,+26.5,074,0114,1661267142,42.482 11,0025,0034,0990.3,+26.3,073,0140,1661267742,42.455 18,0022,0029,0990.6,+26.3,074,0117,1661268042,42.435 28,0033,0045,0990.5,+26.3,076,0107,1661268642,42.561 99,0030,0042,0990.0,+26.1,075,0110,1661269242,42.566 18,0023,0031,0989.9,+26.0,076,0104,1661269842,42.541 18,0023,0031,0990.1,+26.0,076,0095,1661270142,42.527 13,0019,0026,0990.1,+25.7,076,0096,1661271042,42.508 16,0028,0038,0990.0,+25.6,076,0135,1661271342,42.475 13,0014,0018,0990.2,+25.5,075,0095,1661271942,42.557 13,0014,0018,0989.7,+25.2,077,0109,1661273142,42.594 09,0014,0018,0990.3,+25.1,076,0098,1661273742,42.566 13,0013,0017,0990.3,+25.1,077,0101,1661274042,42.536 11,0017,0023,0990.6,+25.1,077,0094,1661274342,42.54 99,0017,0023,0990.9,+25.1,078,0128,1661274942,42.524 40,0016,0022,0991.1,+25.1,079,0106,1661275242,42.512 09,0020,0027,0991.1,+25.1,080,0117,1661275842,42.641 13,0014,0018,0991.0,+25.0,081,0105,1661276142,42.639 13,0015,0021,0991.2,+24.9,081,0106,1661276442,42.606 09,0014,0018,0991.6,+24.9,081,0124,1661277042,42.619 09,0018,0024,0991.5,+24.9,080,0107,1661277342,42.586 16,0009,0012,0991.6,+24.9,080,0100,1661277642,42.592 16,0012,0016,0991.5,+24.8,079,0103,1661278242,42.547 30,0012,0016,0991.3,+24.7,077,0106,1661278842,42.52 28,0010,0013,0991.1,+24.7,077,0108,1661279142,42.616 37,0013,0017,0991.2,+24.7,077,0122,1661279442,42.67 13,0010,0013,0991.3,+24.6,077,0117,1661280342,42.631 13,0013,0017,0991.3,+24.6,077,0130,1661280642,42.619 09,0017,0023,0991.2,+24.7,077,0106,1661280942,42.626 28,0019,0026,0991.5,+24.6,077,0111,1661281242,42.614 28,0011,0015,0991.4,+24.4,077,0139,1661281542,42.6 28,0011,0015,0991.2,+24.4,077,0119,1661281842,42.408 13,0012,0016,0991.5,+24.4,078,0109,1661282142,42.593 13,0013,0017,0991.4,+24.3,078,0115,1661282442,42.38 16,0009,0012,0991.4,+24.3,078,0110,1661282742,42.475 06,0013,0017,0991.5,+24.4,079,0091,1661283042,42.711 13,0012,0016,0991.4,+24.4,080,0116,1661283342,42.698 99,0012,0016,0991.4,+24.4,080,0116,1661283642,42.678 28,0012,0016,0991.4,+24.3,079,0107,1661283942,42.493 28,0014,0018,0991.3,+24.3,079,0121,1661284242,42.48 28,0015,0021,0991.3,+24.3,079,0124,1661284542,42.467 13,0019,0026,0991.3,+24.3,079,0121,1661284842,42.474 13,0016,0022,0991.3,+24.3,079,0103,1661285142,42.461 13,0021,0028,0991.3,+24.3,080,0113,1661285442,42.447 28,0015,0021,0991.1,+24.3,080,0114,1661285742,42.435 30,0019,0026,0991.1,+24.2,081,0098,1661286042,42.421 30,0019,0026,0991.2,+24.3,081,0101,1661286342,42.515 16,0021,0028,0991.4,+24.3,082,0107,1661286942,42.539 18,0019,0026,0991.3,+24.3,082,0120,1661287242,42.526 11,0016,0022,0991.5,+24.3,082,0121,1661287542,42.515 13,0014,0018,0991.6,+24.3,082,0108,1661287842,42.693 13,0013,0017,0991.6,+24.3,082,0094,1661288142,42.674 28,0013,0017,0991.3,+24.4,083,0117,1661288442,42.675 28,0015,0021,0991.3,+24.4,083,0100,1661288742,42.655 37,0012,0016,0991.4,+24.4,083,0094,1661289342,42.651 37,0019,0026,0991.2,+24.4,083,0111,1661289642,42.616 37,0018,0024,0991.2,+24.4,083,0110,1661289942,42.715 11,0020,0027,0991.2,+24.4,083,0110,1661290242,42.745 18,0013,0017,0991.1,+24.3,082,0103,1661290542,42.752 18,0020,0027,0990.9,+24.2,081,0092,1661290842,42.734 40,0015,0021,0991.1,+24.2,079,0104,1661291142,42.74 40,0015,0021,0990.9,+24.2,079,0116,1661291442,42.718 13,0014,0018,0991.1,+24.3,080,0115,1661292042,42.708 11,0020,0027,0991.5,+24.1,079,0122,1661292342,42.69 13,0010,0013,0991.3,+24.1,079,0109,1661292642,42.704 99,0012,0016,0991.3,+24.1,079,0117,1661292942,42.689 13,0017,0023,0991.3,+24.0,080,0095,1661293242,42.657 11,0016,0022,0991.3,+24.0,080,0118,1661293542,42.771 40,0013,0017,0991.1,+23.9,080,0104,1661293842,42.807 40,0020,0027,0991.2,+23.9,079,0114,1661294142,42.795 40,0017,0023,0991.3,+23.8,079,0108,1661294442,42.768 40,0012,0016,0991.5,+23.8,079,0108,1661294742,42.76 37,0014,0018,0991.3,+23.8,079,0115,1661295042,42.752 40,0017,0023,0991.3,+23.8,080,0103,1661295342,42.741 13,0013,0017,0991.1,+23.8,080,0099,1661295942,42.736 16,0009,0012,0991.2,+23.8,080,0102,1661296242,42.722 09,0016,0022,0990.9,+23.8,079,0110,1661296542,42.702 11,0010,0013,0991.0,+23.8,080,0106,1661296842,42.683 11,0014,0018,0990.9,+23.9,080,0119,1661297142,42.78 16,0016,0022,0990.8,+24.0,079,0127,1661297442,42.838 11,0016,0022,0991.0,+23.9,080,0100,1661297742,42.81 13,0010,0013,0991.3,+23.9,080,0126,1661298042,42.811 37,0016,0022,0991.1,+23.9,080,0122,1661298342,42.793 37,0015,0021,0991.1,+23.9,080,0111,1661298642,42.785 40,0015,0021,0991.3,+23.9,081,0110,1661298942,42.757 18,0012,0016,0991.1,+23.9,082,0120,1661299242,42.768 09,0012,0016,0991.0,+23.8,082,0118,1661299542,42.742 13,0013,0017,0990.8,+23.7,083,0118,1661299842,42.733 09,0011,0015,0990.7,+23.7,083,0104,1661300142,42.741 11,0012,0016,0990.8,+23.6,084,0125,1661300442,42.728 16,0011,0015,0990.8,+23.6,084,0103,1661300742,42.822 40,0012,0016,0991.1,+23.6,084,0107,1661301042,42.865 37,0015,0021,0990.9,+23.5,084,0129,1661301342,42.833 35,0014,0018,0990.7,+23.6,083,0125,1661301642,42.838 37,0015,0021,0990.8,+23.6,083,0109,1661301942,42.819 21,0012,0016,0990.6,+23.6,083,0101,1661302242,42.807 13,0014,0018,0990.4,+23.6,083,0120,1661302542,42.79 16,0013,0017,0990.6,+23.6,083,0140,1661302842,42.813 21,0015,0021,0990.5,+23.6,083,0132,1661303142,42.792 13,0012,0016,0990.6,+23.6,083,0123,1661303442,42.758 09,0015,0021,0990.4,+23.5,084,0120,1661303742,42.75 11,0016,0022,0990.7,+23.5,083,0102,1661304042,42.76 16,0017,0023,0991.2,+23.5,083,0097,1661304342,42.877 16,0012,0016,0991.2,+23.6,083,0118,1661304642,42.906 37,0015,0021,0991.3,+23.5,083,0111,1661304942,42.891 40,0016,0022,0991.6,+23.5,083,0126,1661305242,42.878 37,0013,0017,0991.5,+23.4,083,0116,1661305542,42.873 40,0018,0024,0991.6,+23.4,083,0109,1661305842,42.86 40,0015,0021,0991.7,+23.4,083,0117,1661306142,42.847 40,0015,0021,0991.0,+23.4,083,0115,1661306442,42.833 37,0017,0023,0990.8,+23.4,083,0099,1661306742,42.793 37,0031,0043,0990.7,+23.4,083,0121,1661307042,42.808 37,0018,0024,0990.6,+23.5,083,0114,1661307342,42.787 16,0017,0023,0990.5,+23.5,083,0108,1661307642,42.764 16,0017,0023,0990.3,+23.5,083,0130,1661307942,42.877 16,0019,0026,0990.3,+23.5,083,0120,1661308242,42.904 16,0021,0028,0990.3,+23.5,082,0118,1661308542,42.899 23,0019,0026,0990.5,+23.6,082,0110,1661308842,42.878 21,0018,0024,0990.5,+23.6,082,0136,1661309142,42.905 16,0019,0026,0990.3,+23.6,082,0136,1661309442,42.891 11,0024,0032,0990.2,+23.5,082,0126,1661309742,42.879 11,0029,0039,0990.3,+23.5,082,0121,1661310042,42.85 37,0022,0029,0990.1,+23.5,082,0111,1661310342,42.83 37,0021,0028,0990.1,+23.5,082,0120,1661310642,42.833 40,0020,0027,0990.0,+23.5,082,0117,1661310942,42.815 40,0019,0026,0990.0,+23.5,082,0110,1661311242,42.804 37,0021,0028,0989.3,+23.5,082,0131,1661311842,42.957 40,0019,0026,0989.1,+23.5,081,0097,1661312142,42.924 40,0022,0029,0989.2,+23.4,081,0109,1661312442,42.95 35,0012,0016,0988.5,+23.4,081,0110,1661312742,42.94 40,0021,0028,0988.6,+23.4,081,0105,1661313042,42.917 40,0019,0026,0988.3,+23.4,080,0110,1661313342,42.906 35,0012,0016,0988.8,+23.4,080,0108,1661313642,42.883 35,0014,0018,0989.1,+23.3,080,0129,1661313942,42.866 37,0023,0031,0990.1,+23.4,079,0097,1661314242,42.854 37,0012,0016,0990.2,+23.4,079,0109,1661314542,42.86 42,0018,0024,0990.3,+23.4,079,0121,1661314842,42.829 40,0014,0018,0990.0,+23.4,078,0108,1661315142,42.954 37,0014,0018,0990.2,+23.4,078,0102,1661315442,42.978 04,0013,0017,0990.2,+23.5,078,0128,1661315742,42.959 06,0013,0017,0990.3,+23.5,077,0113,1661316042,42.956 11,0016,0022,0990.1,+23.5,077,0101,1661316342,42.931 37,0012,0016,0989.7,+23.5,077,0121,1661316642,42.937 40,0012,0016,0989.7,+23.5,076,0108,1661316942,42.919 40,0011,0015,0990.3,+23.6,076,0102,1661317242,42.904 35,0012,0016,0990.9,+23.6,075,0126,1661317542,42.899 37,0012,0016,0990.9,+23.7,076,0097,1661317842,42.914 40,0017,0023,0990.9,+23.7,076,0120,1661318142,42.884 18,0010,0013,0990.8,+23.6,074,0131,1661318442,42.889 18,0018,0024,0990.6,+23.6,074,0110,1661318742,42.992 18,0016,0022,0990.5,+23.6,074,0126,1661319043,43.038 13,0013,0017,0990.4,+23.5,073,0116,1661319343,43.011 18,0021,0028,0990.1,+23.5,073,0090,1661319642,42.999 13,0014,0018,0990.3,+23.5,072,0112,1661319942,42.98 18,0016,0022,0990.6,+23.6,072,0127,1661320242,42.965 25,0014,0018,0991.2,+24.7,067,0126,1661321442,42.915 30,0016,0022,0991.4,+24.8,065,0095,1661321742,42.921 30,0011,0015,0991.7,+24.9,067,0119,1661322042,42.908 33,0013,0017,0991.8,+25.0,065,0114,1661322342,42.823 30,0014,0018,0991.7,+25.0,066,0113,1661322643,43.059 40,0016,0022,0991.9,+25.0,067,0116,1661322943,43.029 37,0012,0016,0991.9,+25.0,066,0128,1661323243,43.034 40,0018,0024,0991.6,+24.9,064,0125,1661323543,43.02 18,0020,0027,0991.4,+24.9,064,0110,1661323843,43.027 16,0016,0022,0991.5,+24.8,064,0114,1661324142,42.814 18,0017,0023,0991.4,+24.8,064,0115,1661324443,43 33,0019,0026,0991.7,+24.9,064,0101,1661324742,42.987 30,0018,0024,0991.8,+25.0,063,0113,1661325042,42.964 40,0020,0027,0991.9,+25.0,065,0119,1661325642,42.95 40,0020,0027,0991.0,+24.8,067,0112,1661325943,43.045 40,0027,0037,0991.5,+24.9,070,0111,1661326243,43.068 23,0019,0026,0992.0,+25.9,074,0139,1661327143,43.049 37,0014,0018,0992.0,+26.0,070,0135,1661327443,43.035 37,0014,0018,0992.0,+26.2,068,0106,1661327743,43.015 40,0012,0016,0992.0,+26.6,065,0124,1661328043,43.025 21,0016,0022,0991.8,+26.9,063,0116,1661328343,43.008 21,0014,0018,0992.0,+27.0,058,0120,1661329242,42.991 21,0016,0022,0991.8,+27.2,058,0110,1661329543,43.084 23,0017,0023,0992.2,+28.0,056,0117,1661330742,42.9 40,0020,0027,0992.1,+27.9,057,0112,1661331343,43.073 37,0014,0018,0992.0,+28.0,057,0102,1661331643,43.061 37,0012,0016,0992.3,+28.3,059,0094,1661331942,42.859 21,0014,0018,0992.0,+28.2,056,0125,1661332242,42.855 18,0024,0032,0992.3,+28.6,057,0125,1661332542,42.852 21,0022,0029,0992.1,+28.6,056,0105,1661332842,42.829 40,0018,0024,0992.0,+28.8,056,0110,1661333142,42.946 37,0027,0037,0992.0,+28.9,056,0098,1661333442,42.969 37,0023,0031,0991.8,+28.8,054,0136,1661333743,43.146 37,0024,0032,0992.0,+29.1,056,0123,1661334042,42.953 40,0019,0026,0991.8,+28.8,054,0120,1661334642,42.917 40,0019,0026,0991.8,+29.1,053,0116,1661334943,43.116 40,0017,0023,0991.8,+28.8,054,0110,1661335242,42.901 40,0021,0028,0991.7,+28.4,055,0094,1661335543,43.088 40,0017,0023,0991.7,+28.2,056,0138,1661335843,43.076 37,0014,0018,0991.7,+28.0,056,0126,1661336142,42.872 40,0018,0024,0991.3,+27.8,056,0126,1661336443,43.049 40,0022,0029,0991.3,+28.0,056,0101,1661336743,43.143 40,0018,0024,0991.1,+28.0,054,0102,1661337042,42.998 40,0013,0017,0991.0,+27.9,054,0119,1661337343,43.185 40,0017,0023,0991.1,+28.0,053,0141,1661337643,43.173 37,0014,0018,0991.1,+28.3,052,0116,1661337943,43.16 40,0011,0015,0991.5,+28.4,051,0106,1661338242,42.967 40,0010,0013,0991.8,+28.5,051,0101,1661338542,42.953 40,0019,0026,0991.5,+28.6,053,0133,1661338843,43.14 40,0016,0022,0991.8,+28.8,055,0127,1661339142,42.919 40,0014,0018,0992.1,+28.5,052,0109,1661339442,42.906 40,0022,0029,0992.1,+28.5,056,0105,1661339743,43.101 37,0014,0018,0991.9,+28.8,058,0106,1661340042,42.908 30,0017,0023,0992.0,+28.6,058,0126,1661340342,42.995 30,0011,0015,0991.7,+28.5,059,0122,1661340943,43.203 40,0012,0016,0991.8,+28.2,061,0109,1661341543,43.191 37,0014,0018,0991.7,+27.8,062,0131,1661341843,43.174 37,0015,0021,0991.7,+27.6,064,0110,1661342143,43.174 40,0014,0018,0991.3,+27.4,065,0114,1661342443,43.149 40,0010,0013,0991.7,+27.6,064,0121,1661343043,43.154 37,0013,0017,0991.7,+27.6,064,0115,1661343343,43.148 40,0013,0017,0991.6,+27.9,062,0121,1661343943,43.022 40,0009,0012,0991.5,+28.2,062,0112,1661344243,43.078 40,0017,0023,0991.1,+28.4,061,0115,1661344543,43.053 18,0013,0017,0991.2,+28.6,061,0115,1661344843,43.048 16,0015,0021,0991.3,+28.6,060,0107,1661345143,43.039 16,0010,0013,0991.3,+28.8,060,0105,1661345443,43.218 40,0007,0010,0991.1,+28.5,063,0118,1661345743,43.216 40,0015,0021,0991.4,+28.6,063,0112,1661346043,43.201 40,0011,0015,0991.1,+28.1,064,0135,1661346642,42.994 40,0009,0012,0991.3,+27.9,061,0100,1661346942,42.981 40,0011,0015,0991.1,+27.7,061,0099,1661347242,42.969 99,0010,0013,0990.9,+27.6,063,0115,1661347543,43.063 30,0008,0011,0991.0,+27.6,063,0111,1661347843,43.099 30,0012,0016,0990.7,+27.7,062,0124,1661348143,43.286 40,0012,0016,0990.7,+27.7,060,0117,1661348443,43.275 40,0008,0011,0990.7,+28.0,060,0113,1661349043,43.067 35,0012,0016,0990.7,+28.0,060,0102,1661349343,43.053 35,0013,0017,0990.9,+28.0,060,0122,1661349643,43.04 33,0013,0017,0990.7,+28.1,060,0118,1661349943,43.028 35,0011,0015,0990.8,+28.0,060,0104,1661350243,43.036 33,0011,0015,0990.7,+28.1,061,0121,1661350543,43.021 42,0009,0012,0990.6,+28.3,061,0102,1661351443,43.159 42,0011,0015,0990.4,+28.2,060,0120,1661351743,43.126 42,0010,0013,0990.7,+28.3,060,0091,1661352043,43.125 40,0013,0017,0990.6,+28.3,059,0108,1661352343,43.121 37,0008,0011,0990.4,+28.4,059,0123,1661352643,43.108 40,0011,0015,0990.2,+28.4,059,0124,1661352943,43.084 37,0011,0015,0990.3,+28.5,059,0106,1661353243,43.09 40,0009,0012,0990.0,+28.5,059,0121,1661353543,43.068 40,0010,0013,0989.9,+28.6,059,0121,1661353843,43.046 40,0016,0022,0989.8,+28.5,059,0117,1661354143,43.231 37,0011,0015,0989.8,+28.6,059,0120,1661354443,43.049 28,0012,0016,0989.9,+28.6,059,0120,1661354743,43.324 30,0007,0010,0990.1,+28.6,059,0110,1661355043,43.359 30,0014,0018,0990.6,+28.6,058,0114,1661355343,43.166 16,0014,0018,0990.6,+28.5,058,0105,1661355943,43.16 13,0009,0012,0990.7,+28.4,059,0096,1661356243,43.147 40,0008,0011,0990.5,+28.3,059,0123,1661356543,43.136 40,0011,0015,0990.5,+28.1,058,0106,1661356843,43.121 40,0012,0016,0990.8,+28.1,058,0125,1661357143,43.088 40,0013,0017,0990.7,+27.8,055,0108,1661357743,43.262 40,0012,0016,0990.9,+27.6,055,0123,1661358343,43.372 40,0016,0022,0990.5,+27.5,053,0128,1661358643,43.407 37,0015,0021,0990.8,+27.1,053,0104,1661359543,43.358 37,0010,0013,0990.9,+27.0,054,0117,1661359843,43.345 37,0013,0017,0990.8,+26.8,056,0108,1661360143,43.333 40,0019,0026,0990.9,+26.7,059,0107,1661360443,43.339 37,0019,0026,0990.9,+26.5,061,0120,1661360743,43.328 09,0019,0026,0990.7,+26.3,062,0101,1661361043,43.293 99,0016,0022,0991.2,+26.2,064,0118,1661361343,43.292 11,0013,0017,0990.8,+26.0,064,0107,1661361643,43.279 11,0014,0018,0991.1,+25.8,065,0118,1661361943,43.382 09,0016,0022,0991.0,+25.7,065,0135,1661362243,43.423 16,0019,0026,0991.2,+25.6,066,0104,1661362543,43.424 40,0018,0024,0991.2,+25.5,067,0115,1661362843,43.401 40,0025,0034,0991.0,+25.3,068,0106,1661363143,43.384 40,0017,0023,0991.2,+25.1,069,0102,1661363743,43.392 40,0027,0037,0991.7,+24.6,071,0117,1661365243,43.327 37,0022,0029,0991.6,+24.5,072,0121,1661365543,43.414 99,0026,0036,0991.6,+24.5,072,0101,1661365843,43.457 11,0021,0028,0991.8,+24.4,073,0106,1661366143,43.464 40,0026,0036,0991.8,+24.2,070,0122,1661366743,43.41 40,0029,0039,0991.6,+24.1,070,0107,1661367043,43.425 11,0017,0023,0991.7,+23.9,067,0123,1661367643,43.391 13,0025,0034,0991.8,+23.8,066,0098,1661367943,43.405 40,0024,0032,0992.0,+23.6,067,0115,1661368843,43.356 40,0023,0031,0991.9,+23.5,068,0127,1661369143,43.463 40,0027,0037,0991.8,+23.4,069,0116,1661369443,43.481 40,0031,0043,0992.1,+23.4,069,0130,1661369743,43.485 40,0029,0039,0992.1,+23.3,070,0140,1661370043,43.472 11,0017,0023,0992.0,+23.2,071,0111,1661370643,43.429 11,0025,0034,0992.3,+23.0,072,0100,1661370943,43.423 06,0022,0029,0992.2,+22.9,073,0100,1661371543,43.399 13,0019,0026,0992.2,+22.9,074,0122,1661371843,43.388 40,0021,0028,0992.2,+22.9,074,0098,1661372143,43.4 40,0016,0022,0992.3,+22.9,074,0116,1661372443,43.378 40,0014,0018,0992.1,+22.9,074,0120,1661372743,43.483 11,0016,0022,0992.3,+22.9,074,0118,1661373043,43.519 11,0014,0018,0992.2,+22.8,074,0113,1661373343,43.493 11,0017,0023,0992.0,+22.8,074,0105,1661373643,43.512 09,0013,0017,0992.1,+22.8,074,0119,1661373943,43.491 09,0017,0023,0991.9,+22.7,074,0131,1661374543,43.473 11,0023,0031,0991.6,+22.7,074,0115,1661374843,43.445 11,0020,0027,0991.6,+22.6,074,0114,1661375143,43.467 09,0015,0021,0991.2,+22.4,074,0119,1661375743,43.422 11,0019,0026,0991.3,+22.3,074,0101,1661376043,43.4 09,0013,0017,0991.1,+22.3,074,0099,1661376343,43.504 37,0025,0034,0990.8,+22.2,074,0108,1661376643,43.54 40,0019,0026,0990.9,+22.2,074,0099,1661377243,43.514 09,0020,0027,0991.3,+22.1,074,0120,1661377543,43.518 09,0012,0016,0991.2,+22.1,074,0118,1661377843,43.506 11,0022,0029,0991.2,+22.0,074,0107,1661378143,43.493 09,0015,0021,0991.1,+22.0,074,0125,1661378443,43.48 09,0024,0032,0991.2,+21.9,074,0118,1661378743,43.467 09,0020,0027,0991.7,+21.9,074,0103,1661379043,43.444 30,0020,0027,0991.5,+21.8,074,0127,1661379343,43.453 30,0018,0024,0991.7,+21.9,073,0101,1661379943,43.513 11,0010,0013,0991.6,+22.0,071,0106,1661380243,43.571 09,0022,0029,0991.4,+22.0,071,0103,1661380543,43.546 11,0026,0036,0991.3,+22.0,070,0116,1661380843,43.537 11,0018,0024,0991.4,+22.2,069,0123,1661381143,43.532 09,0015,0021,0991.5,+22.2,068,0132,1661381443,43.551 11,0016,0022,0991.6,+22.2,069,0124,1661381743,43.514 40,0015,0021,0991.4,+22.2,068,0116,1661382043,43.497 40,0022,0029,0991.5,+22.2,068,0103,1661382343,43.494 40,0016,0022,0991.5,+22.2,068,0103,1661382643,43.506 09,0017,0023,0991.3,+22.2,068,0106,1661382943,43.487 09,0020,0027,0990.9,+22.3,068,0117,1661383243,43.462 09,0020,0027,0991.0,+22.3,068,0109,1661383543,43.568 99,0019,0026,0990.7,+22.3,068,0118,1661383843,43.622 06,0018,0024,0990.9,+22.3,067,0130,1661384143,43.592 06,0019,0026,0990.9,+22.3,067,0127,1661384743,43.583 09,0017,0023,0990.9,+22.3,067,0124,1661385043,43.57 09,0026,0036,0990.7,+22.3,068,0121,1661385343,43.549 11,0018,0024,0990.8,+22.2,068,0107,1661385643,43.537 06,0020,0027,0990.6,+22.2,068,0106,1661385943,43.523 06,0015,0021,0990.5,+22.1,068,0128,1661386243,43.519 09,0012,0016,0990.4,+22.1,068,0090,1661386543,43.498 06,0027,0037,0990.4,+22.1,068,0112,1661386843,43.497 11,0020,0027,0990.4,+22.0,068,0117,1661387143,43.598 04,0015,0021,0990.2,+21.9,068,0118,1661387443,43.618 06,0022,0029,0989.9,+21.8,069,0102,1661387743,43.628 99,0017,0023,0989.9,+21.7,069,0124,1661388043,43.619 37,0020,0027,0989.7,+21.7,069,0119,1661388343,43.603 35,0018,0024,0990.1,+21.6,069,0111,1661388643,43.591 37,0017,0023,0989.9,+21.5,069,0112,1661388943,43.603 40,0020,0027,0989.8,+21.5,069,0109,1661389243,43.576 37,0026,0036,0989.9,+21.5,069,0091,1661389543,43.562 37,0018,0024,0989.7,+21.5,069,0101,1661389843,43.55 37,0019,0026,0989.8,+21.5,068,0100,1661390143,43.53 37,0019,0026,0989.6,+21.5,068,0100,1661390443,43.515 37,0021,0028,0989.3,+21.5,068,0110,1661390743,43.61 11,0012,0016,0989.2,+21.5,068,0137,1661391043,43.664 13,0024,0032,0989.1,+21.5,068,0105,1661391343,43.66 09,0014,0018,0989.1,+21.5,068,0099,1661391643,43.63 37,0025,0034,0989.0,+21.5,067,0111,1661391943,43.661 37,0014,0018,0989.1,+21.5,067,0122,1661392243,43.61 37,0012,0016,0989.2,+21.5,067,0130,1661392543,43.635 37,0011,0015,0989.0,+21.4,067,0112,1661392843,43.615 37,0013,0017,0988.9,+21.4,068,0124,1661393143,43.577 37,0016,0022,0988.8,+21.3,068,0120,1661393443,43.575 40,0012,0016,0988.6,+21.2,068,0104,1661393743,43.576 37,0018,0024,0988.7,+21.1,068,0112,1661394043,43.541 37,0020,0027,0988.6,+21.2,068,0115,1661394343,43.633 09,0013,0017,0988.7,+21.3,068,0100,1661394643,43.676 09,0020,0027,0988.7,+21.3,068,0113,1661394943,43.68 11,0010,0013,0988.7,+21.4,069,0127,1661395243,43.673 37,0011,0015,0988.4,+21.4,068,0122,1661395543,43.655 40,0014,0018,0988.4,+21.4,068,0117,1661395843,43.633 37,0009,0012,0988.6,+21.3,069,0129,1661396143,43.648 37,0009,0012,0988.7,+21.3,069,0120,1661396443,43.631 09,0010,0013,0988.8,+21.4,069,0098,1661397343,43.616 06,0009,0012,0988.9,+21.4,069,0095,1661397643,43.591 11,0014,0018,0988.8,+21.4,069,0109,1661397943,43.698 09,0020,0027,0989.1,+21.3,069,0126,1661398243,43.716 11,0016,0022,0988.9,+21.3,069,0119,1661398843,43.708 13,0009,0012,0989.1,+21.3,069,0099,1661399143,43.705 09,0014,0018,0989.4,+21.3,070,0098,1661399443,43.722 11,0010,0013,0989.3,+21.3,070,0119,1661399743,43.689 11,0010,0013,0989.1,+21.4,070,0106,1661400043,43.662 11,0012,0016,0989.2,+21.5,071,0107,1661400343,43.657 11,0012,0016,0989.3,+21.6,072,0108,1661400643,43.662 11,0016,0022,0989.0,+21.7,073,0116,1661400943,43.633 06,0010,0013,0989.2,+22.0,073,0116,1661401543,43.739 09,0010,0013,0989.0,+22.0,072,0114,1661401843,43.774 09,0014,0018,0988.8,+22.1,072,0102,1661402143,43.761 06,0013,0017,0989.1,+22.3,072,0122,1661402443,43.748 11,0009,0012,0989.0,+22.6,072,0115,1661402743,43.748 09,0012,0016,0989.1,+22.9,072,0112,1661403343,43.731 11,0014,0018,0989.0,+22.9,072,0101,1661403643,43.71 37,0012,0016,0988.8,+23.1,073,0111,1661403943,43.695 40,0011,0015,0988.9,+23.3,074,0117,1661404243,43.687 37,0010,0013,0988.9,+23.6,073,0133,1661404543,43.697 11,0008,0011,0988.8,+24.1,072,0119,1661405443,43.815 11,0009,0012,0988.8,+24.0,071,0114,1661405743,43.804 13,0019,0026,0988.8,+23.9,071,0112,1661406043,43.81 11,0009,0012,0989.2,+24.2,072,0111,1661407243,43.738 13,0012,0016,0988.9,+24.3,071,0114,1661407543,43.745 13,0010,0013,0989.0,+24.7,071,0111,1661407843,43.732 13,0011,0015,0989.3,+24.9,070,0108,1661408143,43.719 09,0013,0017,0989.0,+25.4,070,0117,1661408443,43.724 11,0009,0012,0989.4,+25.7,069,0118,1661408743,43.821 11,0010,0013,0989.2,+26.1,068,0114,1661409043,43.845 33,0015,0021,0989.1,+26.4,067,0116,1661409343,43.823 25,0007,0010,0989.2,+26.5,067,0111,1661409643,43.831 30,0011,0015,0989.2,+26.5,067,0109,1661409943,43.817 09,0010,0013,0988.9,+26.4,067,0103,1661410243,43.824 11,0011,0015,0989.0,+26.4,067,0120,1661410543,43.611 09,0010,0013,0989.2,+26.8,066,0110,1661411443,43.752 09,0008,0011,0989.2,+26.9,065,0103,1661411743,43.76 09,0008,0011,0989.5,+26.9,065,0103,1661412043,43.765 11,0007,0010,0989.4,+26.9,064,0141,1661412343,43.661 09,0011,0015,0989.5,+27.0,064,0102,1661412643,43.695 18,0012,0016,0989.2,+27.2,064,0108,1661412943,43.683 09,0009,0012,0989.4,+27.4,064,0103,1661413243,43.669 11,0007,0010,0989.1,+27.5,063,0119,1661413543,43.856 13,0010,0013,0989.2,+27.6,061,0150,1661413843,43.662 09,0008,0011,0989.2,+27.8,059,0102,1661414143,43.641 16,0006,0008,0989.1,+27.8,059,0089,1661414443,43.636 09,0009,0012,0989.4,+28.0,058,0117,1661414743,43.624 11,0007,0010,0989.0,+28.1,058,0136,1661415043,43.81 09,0007,0010,0988.8,+28.2,055,0102,1661415643,43.785 09,0007,0010,0989.0,+28.3,055,0116,1661415943,43.879 13,0006,0008,0988.7,+28.5,054,0104,1661416243,43.734 11,0009,0012,0988.8,+28.6,054,0112,1661416543,43.72 11,0008,0011,0989.3,+28.8,052,0130,1661416843,43.707 99,0009,0012,0988.9,+29.0,051,0100,1661417143,43.686 37,0007,0010,0989.3,+29.1,051,0128,1661417443,43.685 37,0008,0011,0989.0,+29.5,051,0121,1661417743,43.688 37,0005,0007,0988.8,+29.3,049,0117,1661418043,43.675 13,0007,0010,0989.0,+29.5,050,0128,1661418343,43.663 09,0005,0007,0988.8,+29.3,049,0103,1661418643,43.642 11,0006,0008,0988.9,+29.4,049,0134,1661418943,43.644 37,0007,0010,0988.8,+29.6,048,0119,1661419243,43.636 37,0011,0015,0988.8,+29.7,047,0105,1661419543,43.738 37,0009,0012,0988.8,+29.9,046,0107,1661419843,43.774 13,0006,0008,0988.6,+30.0,046,0097,1661420143,43.753 18,0007,0010,0988.6,+30.1,042,0120,1661420443,43.748 13,0008,0011,0988.8,+30.2,041,0100,1661420743,43.755 40,0008,0011,0989.0,+30.3,040,0104,1661421043,43.743 40,0013,0017,0988.8,+30.1,041,0117,1661421343,43.73 40,0008,0011,0988.8,+29.9,041,0104,1661421643,43.707 37,0008,0011,0988.6,+30.0,041,0119,1661421943,43.705 37,0009,0012,0988.4,+29.9,041,0126,1661422243,43.69 37,0008,0011,0988.6,+29.8,041,0125,1661422543,43.678 13,0014,0018,0988.6,+30.0,042,0109,1661422843,43.664 11,0006,0008,0988.8,+30.0,042,0126,1661423143,43.759 16,0013,0017,0988.9,+30.1,041,0116,1661423443,43.816 99,0008,0011,0988.8,+30.4,041,0109,1661423743,43.802 06,0011,0015,0989.2,+30.3,043,0087,1661424343,43.767 16,0010,0013,0989.1,+29.8,047,0111,1661424643,43.763 18,0048,0065,0988.8,+29.8,046,0114,1661424943,43.769 18,0009,0012,0989.1,+29.5,047,0099,1661425243,43.757 16,0014,0018,0989.1,+29.6,046,0103,1661425543,43.743 99,0008,0011,0989.1,+29.7,045,0131,1661425843,43.722 13,0011,0015,0989.2,+29.5,045,0119,1661426143,43.726 09,0011,0015,0989.2,+29.2,046,0108,1661426443,43.696 13,0012,0016,0989.2,+29.0,043,0103,1661426743,43.998 13,0010,0013,0989.3,+28.8,043,0126,1661427043,43.843 13,0017,0023,0989.0,+28.8,042,0105,1661427343,43.842 09,0018,0024,0988.9,+28.8,043,0114,1661427644,44.01 11,0018,0024,0988.8,+28.6,044,0129,1661428243,43.803 30,0015,0021,0988.9,+28.4,044,0108,1661428543,43.784 30,0014,0018,0988.9,+28.5,045,0098,1661429443,43.95 25,0015,0021,0988.9,+28.4,042,0107,1661429743,43.938 09,0017,0023,0988.8,+28.2,043,0116,1661430344,44.021 13,0013,0017,0988.5,+28.0,044,0105,1661430644,44.075 30,0015,0021,0988.5,+28.0,044,0099,1661431544,44.038 30,0013,0017,0988.7,+28.0,045,0118,1661431843,43.844 09,0017,0023,0988.7,+27.9,046,0124,1661432143,43.83 11,0014,0018,0988.6,+28.0,046,0123,1661432443,43.808 11,0010,0013,0988.7,+28.0,046,0128,1661432743,43.984 11,0015,0021,0988.8,+27.8,046,0109,1661433343,43.778 13,0012,0016,0988.9,+27.8,047,0104,1661433643,43.762 99,0016,0022,0988.8,+27.8,047,0116,1661433943,43.883 99,0009,0012,0988.7,+27.6,047,0106,1661434544,44.083 40,0011,0015,0988.6,+27.5,048,0121,1661434844,44.081 40,0014,0018,0988.9,+27.5,048,0110,1661435444,44.053 37,0012,0016,0988.7,+27.5,047,0094,1661435744,44.046 40,0015,0021,0988.7,+27.4,046,0105,1661436044,44.035 40,0015,0021,0988.6,+27.3,046,0107,1661436344,44.026 11,0008,0011,0988.6,+27.1,045,0085,1661436644,44.012 09,0013,0017,0988.9,+27.1,046,0126,1661436943,43.998 37,0023,0031,0988.7,+26.8,047,0123,1661437544,44.1 40,0009,0012,0988.7,+26.6,048,0129,1661437844,44.12 40,0014,0018,0988.8,+26.5,048,0116,1661438144,44.124 06,0013,0017,0988.9,+26.4,051,0099,1661438444,44.111 09,0015,0021,0988.5,+26.2,053,0117,1661438744,44.096 99,0017,0023,0988.5,+26.1,052,0128,1661439044,44.082 40,0015,0021,0988.4,+26.0,051,0113,1661439644,44.056 40,0014,0018,0988.4,+26.0,051,0106,1661439944,44.038 11,0014,0018,0988.4,+25.9,052,0117,1661440844,44.024 13,0012,0016,0988.7,+25.9,052,0115,1661441144,44.116 13,0013,0017,0988.6,+25.8,052,0108,1661441444,44.145 11,0011,0015,0988.6,+25.7,052,0103,1661441744,44.141 28,0010,0013,0988.5,+25.6,053,0141,1661442044,44.127 13,0010,0013,0988.1,+25.5,054,0110,1661442944,44.106 09,0013,0017,0988.0,+25.4,054,0111,1661443243,43.917 13,0010,0013,0988.2,+25.4,053,0106,1661443544,44.086 30,0010,0013,0988.1,+25.3,053,0127,1661443844,44.07 30,0008,0011,0987.9,+25.3,052,0119,1661444444,44.067 11,0012,0016,0988.1,+25.1,052,0107,1661445044,44.197 11,0013,0017,0987.8,+25.0,052,0114,1661445344,44.182 13,0009,0012,0988.1,+25.0,051,0097,1661445944,44.155 11,0009,0012,0988.3,+25.0,052,0106,1661446244,44.128 28,0010,0013,0988.4,+24.9,051,0108,1661446844,44.108 28,0009,0012,0988.4,+24.8,052,0102,1661447144,44.102 37,0011,0015,0988.7,+24.7,055,0123,1661447744,44.096 42,0011,0015,0988.1,+24.7,056,0129,1661448044,44.093 16,0009,0012,0988.3,+24.6,057,0112,1661448344,44.179 99,0009,0012,0988.2,+24.4,058,0094,1661448944,44.201 11,0010,0013,0988.6,+24.3,059,0112,1661449844,44.182 28,0009,0012,0988.7,+24.2,060,0108,1661450144,44.169 25,0011,0015,0988.6,+24.2,060,0128,1661450444,44.157 28,0008,0011,0989.1,+24.1,060,0099,1661451044,44.183 28,0012,0016,0988.9,+24.0,060,0101,1661451344,44.118 28,0009,0012,0989.2,+24.0,061,0123,1661451644,44.105 28,0007,0010,0989.3,+23.9,061,0110,1661451944,44.205 28,0009,0012,0989.5,+23.9,061,0132,1661452244,44.255 28,0007,0010,0989.2,+23.8,061,0117,1661452544,44.241 25,0008,0011,0989.4,+23.6,062,0105,1661453144,44.214 28,0007,0010,0989.4,+23.6,063,0116,1661453444,44.212 28,0012,0016,0989.2,+23.5,063,0125,1661454044,44.184 28,0005,0007,0989.0,+23.4,063,0100,1661454344,44.178 28,0008,0011,0988.9,+23.2,064,0120,1661455244,44.163 28,0008,0011,0988.9,+23.2,064,0109,1661455544,44.239 28,0012,0016,0988.6,+23.1,064,0108,1661456444,44.246 25,0007,0010,0988.6,+23.0,064,0108,1661456744,44.235 28,0009,0012,0988.7,+23.0,064,0117,1661457044,44.23 28,0009,0012,0988.7,+22.9,065,0095,1661457344,44.229 28,0006,0008,0988.9,+22.8,065,0117,1661457644,44.2 28,0004,0006,0988.7,+22.7,066,0110,1661458244,44.209 25,0011,0015,0988.7,+22.7,066,0126,1661458544,44.188 30,0007,0010,0988.5,+22.7,066,0106,1661459144,44.347 40,0004,0006,0988.6,+22.6,067,0121,1661459444,44.314 40,0007,0010,0988.6,+22.6,067,0120,1661459744,44.321 40,0007,0010,0988.6,+22.7,067,0114,1661460044,44.308 11,0012,0016,0988.7,+22.7,067,0133,1661460344,44.266 11,0005,0007,0988.4,+22.7,068,0101,1661460644,44.265 13,0008,0011,0988.6,+22.7,068,0095,1661460944,44.255 09,0008,0011,0988.7,+22.7,068,0104,1661461244,44.232 11,0013,0017,0988.7,+22.7,068,0104,1661461544,44.264 16,0006,0008,0988.6,+22.7,068,0103,1661461844,44.242 09,0007,0010,0988.4,+22.7,068,0121,1661462144,44.222 16,0006,0008,0988.6,+22.6,068,0122,1661462444,44.21 11,0008,0011,0988.5,+22.6,068,0111,1661462744,44.305 37,0008,0011,0988.6,+22.6,068,0096,1661463344,44.326 40,0011,0015,0988.5,+22.5,068,0109,1661463644,44.329 37,0007,0010,0988.5,+22.5,068,0102,1661463944,44.313 40,0009,0012,0988.4,+22.6,068,0113,1661464244,44.288 37,0008,0011,0988.5,+22.6,068,0118,1661464544,44.272 37,0011,0015,0988.4,+22.6,068,0107,1661464844,44.276 33,0007,0010,0988.4,+22.6,068,0118,1661465144,44.257 40,0008,0011,0988.1,+22.6,068,0106,1661465444,44.269 40,0007,0010,0988.3,+22.5,069,0103,1661465744,44.257 40,0006,0008,0988.3,+22.5,069,0102,1661466044,44.235 40,0006,0008,0988.2,+22.5,068,0113,1661466344,44.339 13,0010,0013,0988.2,+22.5,068,0107,1661466644,44.367 11,0007,0010,0988.4,+22.5,069,0108,1661466944,44.361 16,0006,0008,0988.2,+22.5,069,0124,1661467244,44.338 40,0008,0011,0988.2,+22.5,069,0122,1661467544,44.327 40,0006,0008,0988.2,+22.4,069,0121,1661467844,44.351 40,0006,0008,0988.1,+22.3,068,0098,1661468144,44.312 11,0007,0010,0988.2,+22.2,068,0110,1661468444,44.298 11,0008,0011,0988.1,+22.1,067,0129,1661468744,44.292 11,0011,0015,0988.2,+22.0,067,0120,1661469044,44.289 13,0005,0007,0988.3,+21.9,067,0104,1661469344,44.273 11,0012,0016,0988.3,+21.9,067,0120,1661469644,44.284 09,0007,0010,0988.2,+21.9,067,0115,1661469944,44.36 16,0008,0011,0988.3,+21.9,067,0100,1661470244,44.393 11,0006,0008,0988.2,+21.8,067,0120,1661470544,44.372 11,0005,0007,0988.1,+21.7,066,0108,1661470844,44.388 13,0008,0011,0988.1,+21.7,066,0110,1661471144,44.356 99,0009,0012,0987.9,+21.7,066,0101,1661471444,44.351 13,0003,0005,0988.1,+21.7,066,0125,1661471744,44.335 13,0006,0008,0988.2,+21.7,066,0114,1661472044,44.336 13,0007,0010,0988.0,+21.7,066,0106,1661472344,44.342 11,0004,0006,0987.9,+21.7,067,0122,1661472644,44.309 11,0006,0008,0988.2,+21.8,067,0101,1661473244,44.304 99,0006,0008,0988.2,+21.9,067,0092,1661473544,44.399 13,0005,0007,0987.8,+21.9,067,0130,1661473844,44.425 11,0005,0007,0987.9,+21.9,068,0112,1661474144,44.413 11,0005,0007,0987.9,+22.0,067,0112,1661474444,44.399 37,0003,0005,0987.8,+21.9,067,0108,1661474744,44.394 40,0004,0006,0988.1,+21.8,066,0142,1661475044,44.369 40,0004,0006,0988.1,+21.7,066,0117,1661475344,44.381 37,0006,0008,0988.1,+21.7,066,0129,1661475644,44.351 40,0005,0007,0987.9,+21.7,066,0115,1661475944,44.343 40,0008,0011,0987.8,+21.6,066,0101,1661476244,44.341 09,0006,0008,0988.0,+21.7,066,0117,1661476544,44.323 11,0007,0010,0988.0,+21.6,066,0104,1661476844,44.322 09,0006,0008,0987.8,+21.6,065,0129,1661477144,44.439 13,0005,0007,0987.7,+21.5,065,0121,1661477444,44.446 06,0005,0007,0987.9,+21.5,064,0126,1661477744,44.463 11,0005,0007,0987.7,+21.5,064,0123,1661478044,44.433 11,0006,0008,0987.6,+21.5,063,0119,1661478344,44.417 13,0009,0012,0987.6,+21.4,063,0102,1661478644,44.441 11,0004,0006,0987.6,+21.3,062,0097,1661478944,44.393 11,0007,0010,0987.6,+21.3,061,0122,1661479244,44.416 11,0006,0008,0987.9,+21.2,061,0092,1661479544,44.403 13,0005,0007,0987.9,+21.2,061,0101,1661479844,44.368 13,0006,0008,0987.8,+21.2,061,0110,1661480144,44.377 09,0005,0007,0987.8,+21.3,061,0121,1661480444,44.363 16,0005,0007,0987.7,+21.2,060,0131,1661480744,44.449 13,0007,0010,0987.8,+21.2,060,0095,1661481044,44.483 13,0010,0013,0987.5,+21.3,060,0129,1661481344,44.502 16,0006,0008,0987.6,+21.4,060,0119,1661481644,44.472 13,0005,0007,0987.6,+21.4,060,0121,1661481944,44.461 11,0006,0008,0987.6,+21.4,061,0113,1661482244,44.493 11,0004,0006,0987.6,+21.4,060,0107,1661482544,44.451 11,0006,0008,0987.6,+21.4,060,0109,1661482844,44.431 11,0006,0008,0987.8,+21.5,059,0113,1661483144,44.423 09,0006,0008,0987.7,+21.5,059,0122,1661483444,44.432 28,0008,0011,0987.8,+21.5,058,0146,1661483744,44.403 30,0008,0011,0987.5,+21.5,058,0131,1661484044,44.383 28,0006,0008,0987.6,+21.6,058,0108,1661484344,44.48 11,0005,0007,0987.8,+21.6,058,0101,1661484644,44.528 13,0006,0008,0987.8,+21.7,057,0131,1661485244,44.498 37,0008,0011,0987.7,+21.8,055,0101,1661485544,44.487 40,0006,0008,0987.7,+21.9,055,0108,1661485844,44.474 40,0006,0008,0987.7,+21.9,055,0101,1661486144,44.491 13,0006,0008,0987.5,+22.2,054,0122,1661486744,44.446 11,0009,0012,0988.0,+22.4,052,0120,1661487344,44.43 40,0010,0013,0988.1,+22.5,051,0103,1661487644,44.414 37,0003,0005,0987.6,+22.7,052,0111,1661487944,44.511 37,0005,0007,0987.9,+22.8,051,0114,1661488244,44.544 16,0006,0008,0988.1,+23.0,050,0118,1661488544,44.549 11,0007,0010,0987.9,+23.1,050,0114,1661488844,44.55 11,0005,0007,0988.0,+23.6,047,0113,1661489744,44.502 09,0012,0016,0987.9,+23.5,048,0101,1661490044,44.499 16,0005,0007,0987.9,+23.5,047,0107,1661490644,44.472 13,0010,0013,0987.8,+23.8,047,0116,1661490944,44.472 18,0003,0005,0988.2,+24.0,046,0120,1661491244,44.45 13,0005,0007,0987.8,+24.2,045,0103,1661491544,44.542 11,0013,0017,0988.2,+24.4,044,0127,1661491844,44.595 11,0009,0012,0987.9,+24.7,044,0104,1661492444,44.56 13,0007,0010,0988.0,+25.1,043,0116,1661493044,44.546 16,0011,0015,0988.0,+25.1,042,0112,1661493344,44.538 40,0008,0011,0988.2,+25.5,042,0132,1661493944,44.544 40,0013,0017,0988.2,+26.0,041,0121,1661494244,44.514 37,0008,0011,0988.3,+26.1,041,0135,1661494544,44.499 30,0007,0010,0988.4,+26.4,042,0130,1661494844,44.505 30,0008,0011,0988.3,+26.3,041,0116,1661495144,44.593 37,0013,0017,0988.6,+27.2,038,0122,1661496044,44.609 37,0006,0008,0988.8,+27.1,039,0117,1661496344,44.615 28,0011,0015,0988.8,+27.3,038,0108,1661496644,44.602 28,0008,0011,0988.5,+27.3,040,0102,1661496944,44.59 30,0007,0010,0988.8,+27.0,041,0106,1661497244,44.588 28,0011,0015,0988.6,+27.2,042,0107,1661497544,44.584 30,0011,0015,0988.8,+27.0,041,0122,1661498144,44.557 23,0013,0017,0988.9,+26.9,042,0128,1661499044,44.67 23,0008,0011,0989.0,+27.0,043,0129,1661499344,44.66 28,0010,0013,0989.2,+26.9,042,0102,1661499944,44.456 33,0012,0016,0989.0,+26.9,041,0124,1661500244,44.443 21,0011,0015,0989.0,+27.1,044,0129,1661500844,44.425 23,0012,0016,0989.0,+26.8,041,0119,1661501144,44.424 23,0009,0012,0988.8,+26.9,041,0116,1661501444,44.591 21,0009,0012,0989.0,+27.2,044,0127,1661501744,44.577 21,0010,0013,0988.8,+27.2,041,0113,1661502044,44.392 25,0009,0012,0988.8,+27.4,042,0127,1661502344,44.48 25,0030,0042,0989.0,+27.5,042,0129,1661502644,44.712 28,0008,0011,0988.9,+27.4,041,0120,1661502944,44.7 25,0007,0010,0988.7,+27.2,043,0130,1661503544,44.493 25,0012,0016,0988.6,+27.2,042,0122,1661504144,44.468 25,0016,0022,0988.8,+27.2,043,0120,1661504444,44.457 25,0007,0010,0988.6,+27.3,043,0111,1661505344,44.428 25,0012,0016,0988.5,+27.3,042,0105,1661505644,44.423 23,0009,0012,0988.6,+27.3,043,0118,1661505944,44.507 25,0013,0017,0988.6,+27.1,043,0109,1661506244,44.554 25,0010,0013,0988.7,+27.0,043,0102,1661506544,44.74 25,0011,0015,0988.8,+26.8,044,0109,1661507144,44.514 23,0009,0012,0988.8,+26.9,045,0119,1661507444,44.701 25,0007,0010,0988.9,+26.5,047,0099,1661508344,44.683 25,0009,0012,0988.8,+26.3,047,0132,1661509544,44.538 28,0010,0013,0988.6,+26.5,049,0096,1661510144,44.764 25,0008,0011,0988.9,+26.7,048,0117,1661510444,44.742 25,0007,0010,0988.3,+26.7,047,0098,1661511344,44.53 25,0008,0011,0988.6,+26.8,048,0114,1661511944,44.705 40,0009,0012,0988.6,+26.9,048,0117,1661512244,44.687 40,0008,0011,0988.4,+26.8,050,0126,1661512544,44.676 40,0011,0015,0988.5,+26.8,049,0100,1661512844,44.677 40,0007,0010,0988.3,+26.7,049,0099,1661513144,44.775 40,0012,0016,0988.3,+26.7,049,0123,1661513444,44.806 40,0014,0018,0988.4,+26.8,048,0125,1661513744,44.804 28,0008,0011,0988.4,+26.8,048,0110,1661514044,44.59 25,0008,0011,0988.4,+26.8,047,0108,1661514344,44.597 25,0008,0011,0988.4,+26.7,046,0098,1661514644,44.765 25,0005,0007,0988.5,+26.7,047,0113,1661514944,44.773 28,0006,0008,0988.3,+26.6,052,0107,1661515844,44.732 25,0006,0008,0988.1,+26.6,047,0127,1661516444,44.706 28,0008,0011,0988.2,+26.6,047,0102,1661516744,44.792 25,0006,0008,0988.2,+26.7,048,0134,1661517044,44.836 25,0008,0011,0988.0,+26.7,048,0122,1661517344,44.814 25,0011,0015,0988.2,+26.8,048,0093,1661517644,44.829 25,0008,0011,0988.1,+26.7,046,0114,1661517944,44.813 28,0009,0012,0988.2,+26.7,046,0108,1661518244,44.803 28,0007,0010,0988.1,+26.9,040,0089,1661518544,44.78 25,0007,0010,0988.0,+26.9,041,0105,1661518844,44.778 23,0009,0012,0987.8,+26.9,038,0116,1661519144,44.765 25,0008,0011,0987.9,+26.9,039,0131,1661520044,44.746 25,0008,0011,0988.0,+26.9,038,0103,1661520944,44.864 11,0008,0011,0987.9,+26.8,039,0102,1661521244,44.853 06,0008,0011,0987.9,+26.8,038,0111,1661522144,44.812 09,0007,0010,0987.6,+26.8,037,0104,1661523044,44.793 09,0009,0012,0987.6,+26.7,037,0115,1661523344,44.779 06,0006,0008,0987.9,+26.7,037,0117,1661523644,44.586 09,0006,0008,0988.0,+26.6,038,0089,1661523944,44.862 11,0008,0011,0987.8,+26.6,037,0117,1661524244,44.892 09,0008,0011,0987.7,+26.5,038,0106,1661524544,44.704 25,0009,0012,0988.0,+26.4,038,0116,1661524844,44.89 25,0007,0010,0988.1,+26.4,038,0109,1661525144,44.877 25,0008,0011,0988.1,+26.4,038,0121,1661525444,44.684 09,0009,0012,0987.9,+26.4,038,0120,1661525744,44.672 09,0007,0010,0988.0,+26.5,038,0123,1661526344,44.637 06,0007,0010,0988.1,+26.5,038,0113,1661526644,44.632 16,0010,0013,0988.2,+26.6,037,0100,1661526944,44.81 11,0009,0012,0988.2,+26.6,038,0099,1661527244,44.804 09,0007,0010,0988.2,+26.5,038,0127,1661527544,44.9 11,0009,0012,0988.3,+26.5,038,0111,1661528444,44.911 23,0006,0008,0988.4,+26.4,038,0120,1661528744,44.715 25,0007,0010,0988.0,+26.3,038,0095,1661529344,44.869 25,0004,0006,0988.0,+26.2,039,0142,1661529644,44.876 25,0012,0016,0988.0,+26.0,041,0118,1661530544,44.829 25,0007,0010,0988.6,+25.7,039,0102,1661531444,44.954 25,0007,0010,0988.5,+25.7,039,0142,1661531744,44.961 25,0009,0012,0988.6,+25.7,044,0105,1661532344,44.935 23,0008,0011,0988.9,+25.5,058,0103,1661532644,44.922 99,0007,0010,0988.6,+25.3,062,0111,1661532944,44.909 25,0010,0013,0989.0,+25.2,065,0122,1661533244,44.916 25,0008,0011,0988.7,+25.1,067,0112,1661533544,44.883 23,0006,0008,0988.8,+25.0,067,0115,1661533844,44.872 25,0011,0015,0989.2,+24.9,068,0125,1661534444,44.864 23,0008,0011,0989.1,+24.9,067,0099,1661534744,44.959 23,0008,0011,0989.3,+24.7,068,0120,1661535644,44.958 25,0013,0017,0989.1,+24.7,068,0105,1661535944,44.957 25,0006,0008,0989.2,+24.7,069,0100,1661536544,44.928 13,0012,0016,0989.4,+24.6,069,0112,1661536844,44.936 25,0007,0010,0989.3,+24.6,071,0112,1661537744,44.896 23,0007,0010,0989.4,+24.5,072,0112,1661538344,44.964 25,0011,0015,0989.3,+24.5,072,0118,1661538945,45 25,0009,0012,0989.2,+24.5,072,0096,1661539844,44.962 11,0008,0011,0989.2,+24.2,072,0116,1661541044,44.93 37,0008,0011,0989.3,+24.1,072,0098,1661541944,44.998 25,0011,0015,0989.2,+23.5,067,0112,1661544044,44.997 25,0011,0015,0989.3,+23.5,067,0113,1661544644,44.97 25,0013,0017,0989.4,+23.5,067,0112,1661544944,44.958 25,0017,0023,0989.3,+23.4,068,0131,1661546145,45.084 25,0016,0022,0989.4,+23.3,068,0093,1661547045,45.023 25,0018,0024,0989.3,+23.3,068,0120,1661547345,45.03 13,0017,0023,0989.6,+23.3,068,0114,1661547945,45.054 11,0016,0022,0989.4,+23.2,069,0108,1661548245,45.039 11,0020,0027,0989.3,+23.1,069,0117,1661549145,45.076 11,0023,0031,0989.3,+23.1,069,0114,1661549445,45.113 11,0016,0022,0989.1,+23.0,069,0117,1661549745,45.093 25,0022,0029,0989.1,+22.9,068,0108,1661550345,45.093 25,0026,0036,0989.3,+22.7,068,0121,1661551245,45.075 25,0021,0028,0989.1,+22.7,068,0116,1661551545,45.061 23,0018,0024,0989.1,+22.6,068,0116,1661551845,45.041 09,0020,0027,0989.2,+22.7,067,0125,1661552145,45.012 06,0019,0026,0989.2,+22.6,067,0123,1661552445,45.002 11,0019,0026,0989.3,+22.7,066,0113,1661552745,45.106 11,0024,0032,0989.1,+22.8,066,0145,1661553045,45.133 40,0014,0018,0989.2,+22.8,066,0114,1661553345,45.122 40,0021,0028,0989.4,+22.8,065,0103,1661553645,45.13 40,0021,0028,0989.4,+22.7,065,0107,1661553945,45.107 25,0024,0032,0989.1,+22.8,065,0113,1661554245,45.088 25,0022,0029,0989.2,+22.8,065,0120,1661554545,45.088 28,0020,0027,0989.0,+22.9,065,0110,1661554845,45.074 28,0015,0021,0989.1,+22.8,066,0117,1661555145,45.068 25,0015,0021,0989.3,+22.9,065,0130,1661555445,45.056 25,0025,0034,0989.2,+23.0,065,0115,1661555745,45.051 13,0025,0034,0989.3,+23.1,066,0105,1661556345,45.14 13,0033,0045,0989.2,+23.1,066,0105,1661556645,45.181 11,0019,0026,0989.3,+23.2,066,0101,1661556945,45.162 11,0021,0028,0989.4,+23.2,067,0114,1661557245,45.155 11,0020,0027,0989.1,+23.2,067,0100,1661557545,45.151 25,0030,0042,0989.3,+23.1,066,0109,1661557845,45.13 25,0020,0027,0989.0,+23.2,065,0123,1661558145,45.125 25,0025,0034,0988.9,+23.2,065,0122,1661558445,45.114 25,0022,0029,0989.1,+23.3,064,0096,1661558745,45.096 25,0026,0036,0988.9,+23.3,064,0109,1661559045,45.089 25,0021,0028,0989.1,+23.3,064,0093,1661559345,45.069 11,0022,0029,0989.1,+23.3,064,0108,1661559645,45.072 11,0020,0027,0989.2,+23.3,063,0118,1661559945,45.171 25,0019,0026,0989.0,+23.3,063,0114,1661560545,45.19 25,0014,0018,0989.2,+23.2,063,0096,1661560845,45.182 25,0021,0028,0989.5,+23.1,064,0115,1661561145,45.18 13,0016,0022,0989.4,+23.0,063,0126,1661561745,45.162 13,0030,0042,0989.2,+23.0,062,0115,1661562045,45.149 06,0015,0021,0989.2,+23.0,062,0102,1661562345,45.121 09,0017,0023,0989.2,+23.0,062,0095,1661562645,45.135 11,0014,0018,0989.4,+23.0,062,0104,1661562945,45.122 11,0016,0022,0989.2,+23.0,061,0104,1661563245,45.103 13,0020,0027,0989.4,+23.0,061,0106,1661563545,45.213 13,0027,0037,0989.3,+23.0,060,0116,1661563845,45.265 09,0026,0036,0989.4,+23.0,060,0111,1661564145,45.224 11,0018,0024,0989.2,+23.0,061,0112,1661564445,45.222 11,0023,0031,0989.4,+23.0,061,0118,1661564745,45.198 11,0025,0034,0989.3,+23.0,060,0120,1661565045,45.192 06,0016,0022,0989.3,+22.9,061,0119,1661565645,45.162 11,0025,0034,0989.3,+22.9,061,0091,1661565945,45.167 99,0019,0026,0989.4,+22.9,061,0129,1661566245,45.157 09,0024,0032,0989.3,+22.9,061,0128,1661566545,45.141 11,0016,0022,0989.3,+22.9,061,0118,1661566845,45.138 13,0022,0029,0989.4,+22.9,061,0103,1661567145,45.252 09,0016,0022,0989.4,+22.9,061,0107,1661567445,45.277 37,0023,0031,0989.2,+23.0,061,0111,1661567745,45.267 37,0020,0027,0989.3,+23.0,061,0138,1661568045,45.254 37,0025,0034,0989.5,+22.9,061,0114,1661568345,45.24 11,0025,0034,0989.2,+23.0,061,0104,1661568645,45.226 11,0013,0017,0989.4,+22.9,061,0119,1661568945,45.216 13,0021,0028,0989.3,+23.0,061,0112,1661569245,45.214 09,0022,0029,0989.3,+23.0,060,0114,1661569545,45.202 13,0018,0024,0989.2,+23.1,060,0104,1661569845,45.194 13,0031,0043,0989.4,+23.1,060,0116,1661570145,45.181 40,0023,0031,0989.4,+23.1,060,0104,1661570445,45.167 35,0019,0026,0989.4,+23.1,060,0127,1661570745,45.262 42,0024,0032,0989.3,+23.1,060,0104,1661571045,45.305 25,0029,0039,0989.5,+23.1,060,0116,1661571645,45.275 28,0016,0022,0989.8,+23.1,060,0127,1661571945,45.278 16,0030,0042,0989.6,+23.1,060,0116,1661572245,45.259 11,0024,0032,0989.6,+23.1,060,0105,1661572545,45.252 13,0020,0027,0989.7,+23.2,060,0110,1661572845,45.248 37,0030,0042,0989.9,+23.3,059,0114,1661573145,45.255 37,0015,0021,0989.6,+23.4,058,0124,1661573445,45.224 09,0021,0028,0989.8,+23.6,057,0140,1661574045,45.215 11,0022,0029,0989.6,+23.8,057,0137,1661574345,45.312 13,0020,0027,0989.3,+23.9,057,0098,1661574645,45.338 28,0027,0037,0989.4,+23.9,056,0118,1661574945,45.334 25,0014,0018,0989.6,+23.9,056,0109,1661575245,45.333 25,0018,0024,0989.7,+24.0,056,0112,1661575545,45.304 40,0022,0029,0989.7,+24.2,056,0136,1661575845,45.299 40,0030,0042,0989.7,+24.3,056,0112,1661576145,45.295 40,0018,0024,0989.7,+24.3,055,0109,1661576445,45.29 25,0015,0021,0989.8,+24.9,054,0106,1661576745,45.276 25,0012,0016,0989.7,+25.1,052,0104,1661577345,45.25 25,0027,0037,0989.9,+24.9,052,0104,1661577645,45.232 42,0014,0018,0989.8,+24.9,052,0106,1661578245,45.367 40,0024,0032,0989.6,+25.1,051,0134,1661578545,45.353 28,0023,0031,0989.6,+25.5,051,0134,1661579145,45.35 28,0021,0028,0989.7,+25.5,051,0118,1661579445,45.338 13,0020,0027,0989.8,+25.5,050,0128,1661580645,45.275 09,0019,0026,0989.9,+25.7,051,0128,1661580945,45.272 11,0022,0029,0990.2,+25.7,050,0112,1661581245,45.279 25,0020,0027,0990.2,+25.6,050,0118,1661581545,45.368 28,0018,0024,0990.2,+25.6,050,0097,1661581845,45.409 28,0018,0024,0990.2,+25.7,050,0124,1661582745,45.37 28,0016,0022,0990.5,+26.0,050,0118,1661583045,45.369 25,0013,0017,0990.6,+26.0,048,0119,1661583345,45.344 28,0021,0028,0990.8,+26.4,046,0112,1661583645,45.35 30,0018,0024,0990.5,+27.4,043,0125,1661584545,45.332 13,0015,0021,0990.5,+27.7,040,0110,1661584845,45.318 21,0018,0024,0990.6,+28.6,038,0115,1661585445,45.268 16,0012,0016,0990.4,+28.8,038,0107,1661585745,45.258 18,0014,0018,0990.5,+29.5,037,0099,1661586345,45.43 40,0024,0032,0990.8,+30.0,041,0109,1661587245,45.211 25,0021,0028,0990.4,+29.7,040,0117,1661587845,45.185 28,0017,0023,0990.8,+29.5,040,0126,1661588145,45.372 28,0016,0022,0990.6,+29.7,040,0118,1661588445,45.153 28,0017,0023,0990.8,+29.9,037,0122,1661588745,45.253 28,0015,0021,0990.9,+29.5,036,0121,1661589045,45.299 09,0015,0021,0990.6,+29.7,039,0111,1661589345,45.296 01,0020,0027,0990.4,+29.4,035,0126,1661589645,45.283 04,0017,0023,0990.5,+29.6,036,0102,1661589945,45.269 13,0017,0023,0990.8,+29.9,036,0109,1661590545,45.264 18,0015,0021,0990.8,+30.0,037,0094,1661590845,45.241 28,0022,0029,0990.6,+30.1,039,0136,1661591145,45.228 28,0016,0022,0990.6,+29.6,037,0124,1661591445,45.223 28,0021,0028,0990.6,+29.8,038,0113,1661591745,45.21 28,0018,0024,0990.6,+29.7,040,0116,1661592045,45.217 25,0017,0023,0990.6,+29.8,043,0133,1661592345,45.315 25,0015,0021,0990.7,+29.1,045,0101,1661592645,45.347 25,0021,0028,0990.6,+29.4,048,0109,1661592945,45.334 28,0018,0024,0991.0,+29.7,049,0120,1661593245,45.314 25,0020,0027,0990.8,+29.0,051,0096,1661593845,45.295 25,0016,0022,0991.0,+29.2,048,0120,1661594145,45.304 25,0018,0024,0990.6,+28.9,048,0098,1661594445,45.269 28,0011,0015,0990.7,+29.0,049,0127,1661594745,45.275 40,0015,0021,0990.7,+29.1,050,0128,1661595045,45.262 40,0021,0028,0990.7,+29.3,052,0121,1661595345,45.251 40,0023,0031,0991.0,+28.8,043,0105,1661595645,45.236 28,0015,0021,0990.8,+29.0,050,0116,1661595945,45.331 28,0017,0023,0990.6,+28.7,054,0110,1661596245,45.368 25,0013,0017,0990.8,+28.9,055,0140,1661596545,45.354 40,0023,0031,0990.6,+29.1,052,0133,1661596845,45.362 40,0013,0017,0990.9,+28.8,052,0100,1661597145,45.347 40,0014,0018,0990.7,+29.0,048,0120,1661597445,45.325 25,0013,0017,0990.7,+28.9,048,0118,1661597745,45.521 25,0016,0022,0990.7,+29.3,046,0090,1661598345,45.317 28,0019,0026,0990.7,+29.1,045,0111,1661598645,45.301 28,0012,0016,0990.7,+29.1,045,0108,1661598945,45.289 28,0018,0024,0990.5,+29.0,044,0129,1661599245,45.276 28,0020,0027,0990.8,+29.2,044,0102,1661599545,45.372 99,0018,0024,0990.9,+29.2,040,0126,1661599845,45.405 23,0016,0022,0990.9,+29.6,044,0120,1661600445,45.374 28,0017,0023,0990.8,+29.5,045,0110,1661600745,45.386 25,0015,0021,0990.8,+29.2,042,0128,1661601045,45.388 25,0012,0016,0990.9,+29.1,042,0111,1661601345,45.352 28,0017,0023,0990.7,+29.3,050,0098,1661601645,45.342 99,0013,0017,0990.9,+28.8,050,0102,1661602845,45.302 40,0017,0023,0990.9,+28.8,051,0143,1661603145,45.604 37,0018,0024,0990.8,+28.4,054,0099,1661603445,45.647 40,0011,0015,0990.9,+28.5,057,0137,1661604345,45.429 37,0017,0023,0991.2,+28.1,058,0115,1661604645,45.395 40,0018,0024,0990.8,+27.8,059,0109,1661605245,45.397 42,0018,0024,0991.1,+27.7,059,0127,1661605545,45.575 09,0023,0031,0990.8,+27.7,060,0122,1661605845,45.354 28,0018,0024,0991.0,+27.3,061,0114,1661606745,45.615 25,0012,0016,0991.0,+27.5,061,0112,1661607045,45.685 28,0014,0018,0991.1,+27.4,061,0127,1661607645,45.633 28,0021,0028,0991.1,+27.2,062,0105,1661607945,45.63 28,0012,0016,0991.3,+27.1,063,0106,1661608245,45.437 11,0017,0023,0991.2,+27.0,063,0106,1661608845,45.61 16,0018,0024,0991.3,+27.1,063,0120,1661609145,45.597 42,0012,0016,0991.4,+26.7,064,0130,1661610345,45.676 40,0019,0026,0991.0,+26.5,064,0119,1661610645,45.689 42,0019,0026,0991.3,+26.7,064,0112,1661610945,45.668 28,0014,0018,0991.3,+26.6,065,0116,1661611245,45.683 28,0016,0022,0991.4,+26.4,066,0108,1661611845,45.659 11,0015,0021,0991.2,+26.2,066,0104,1661613345,45.613 16,0011,0015,0991.3,+26.1,068,0116,1661613645,45.6 45,0015,0021,0991.4,+26.1,068,0121,1661613945,45.697 42,0015,0021,0991.4,+26.0,068,0116,1661614245,45.73 42,0015,0021,0991.6,+26.0,068,0109,1661614545,45.717 11,0017,0023,0991.3,+26.0,068,0115,1661614845,45.725 11,0014,0018,0991.5,+25.8,068,0119,1661615145,45.682 11,0016,0022,0991.4,+25.8,068,0112,1661615445,45.7 25,0017,0023,0991.5,+25.7,067,0113,1661616045,45.673 25,0019,0026,0991.7,+25.3,069,0097,1661617245,45.639 25,0013,0017,0991.7,+25.3,069,0112,1661617545,45.716 25,0019,0026,0991.6,+25.2,069,0116,1661618145,45.756 13,0016,0022,0991.9,+25.1,070,0121,1661618745,45.73 11,0011,0015,0992.0,+25.1,070,0110,1661619045,45.717 25,0009,0012,0991.9,+25.0,070,0128,1661619345,45.704 25,0013,0017,0991.7,+25.0,070,0120,1661619645,45.691 00,0017,0023,0991.9,+24.8,072,0107,1661620245,45.704 09,0011,0015,0992.0,+24.7,072,0123,1661620545,45.672 11,0014,0018,0992.0,+24.5,073,0110,1661621145,45.755 09,0016,0022,0992.2,+24.2,074,0120,1661622345,45.76 25,0018,0024,0992.2,+24.0,075,0108,1661623245,45.731 25,0013,0017,0992.3,+23.9,074,0134,1661623545,45.728 25,0011,0015,0992.3,+23.8,072,0113,1661623845,45.724 11,0009,0012,0992.3,+23.6,071,0127,1661624445,45.697 11,0010,0013,0992.2,+23.6,070,0109,1661624745,45.774 13,0011,0015,0992.2,+23.5,065,0117,1661625345,45.808 25,0013,0017,0992.4,+23.4,064,0098,1661626245,45.774 25,0010,0013,0992.6,+23.4,064,0094,1661626545,45.761 11,0008,0011,0992.4,+23.4,064,0130,1661626845,45.744 11,0010,0013,0992.3,+23.4,063,0091,1661627445,45.743 25,0008,0011,0992.5,+23.4,061,0123,1661628045,45.702 28,0010,0013,0992.5,+23.4,061,0089,1661628345,45.804 11,0013,0017,0992.6,+23.4,059,0117,1661628645,45.845 11,0011,0015,0992.8,+23.4,058,0099,1661629245,45.839 42,0016,0022,0992.8,+23.5,055,0112,1661629545,45.828 42,0008,0011,0992.9,+23.6,054,0087,1661629845,45.802 11,0009,0012,0992.6,+23.8,051,0119,1661630445,45.787 25,0011,0015,0993.0,+23.6,051,0121,1661631645,45.754 28,0018,0024,0992.8,+23.6,050,0114,1661631945,45.83 25,0017,0023,0992.7,+23.3,052,0126,1661632545,45.851 11,0008,0011,0992.9,+23.2,066,0104,1661633445,45.852 11,0013,0017,0992.8,+23.2,069,0118,1661633745,45.823 25,0012,0016,0992.8,+23.2,070,0124,1661634045,45.791 25,0016,0022,0992.6,+23.2,072,0124,1661634345,45.81 28,0010,0013,0992.7,+23.0,072,0112,1661634645,45.795 25,0016,0022,0993.0,+23.0,073,0141,1661635545,45.891 25,0011,0015,0993.0,+22.8,070,0115,1661635845,45.916 25,0016,0022,0992.5,+22.3,058,0119,1661636745,45.9 25,0014,0018,0992.6,+22.4,054,0104,1661637645,45.876 28,0012,0016,0992.6,+22.5,053,0127,1661637945,45.857 25,0019,0026,0992.5,+22.6,052,0095,1661638545,45.834 25,0012,0016,0992.7,+22.7,052,0118,1661638845,45.845 25,0018,0024,0992.6,+22.6,052,0109,1661639145,45.905 25,0016,0022,0992.5,+22.8,052,0123,1661640045,45.921 13,0010,0013,0992.5,+22.7,053,0111,1661640345,45.915 09,0009,0012,0992.7,+22.7,052,0119,1661640645,45.892 11,0011,0015,0992.7,+22.8,051,0117,1661640945,45.902 40,0012,0016,0992.5,+23.0,050,0131,1661641245,45.88 42,0007,0010,0992.4,+23.0,051,0120,1661641545,45.848 40,0013,0017,0992.3,+23.2,050,0131,1661641845,45.848 42,0015,0021,0992.2,+23.3,050,0109,1661642145,45.841 13,0018,0024,0992.4,+23.4,049,0102,1661642445,45.836 09,0016,0022,0992.2,+23.7,048,0102,1661642745,45.945 11,0012,0016,0992.1,+24.0,048,0116,1661643045,45.98 25,0015,0021,0992.3,+24.3,047,0125,1661643345,45.958 25,0014,0018,0992.2,+24.6,046,0116,1661643645,45.946 25,0014,0018,0992.2,+24.7,046,0096,1661643945,45.941 23,0014,0018,0992.3,+24.9,045,0110,1661644245,45.942 25,0010,0013,0992.2,+25.1,045,0122,1661644545,45.913 40,0012,0016,0992.2,+25.2,045,0126,1661645145,45.905 42,0016,0022,0992.2,+25.2,045,0119,1661645445,45.896 40,0014,0018,0992.5,+25.3,044,0112,1661645745,45.916 23,0016,0022,0992.5,+25.3,044,0113,1661646045,45.903 25,0011,0015,0992.3,+25.4,044,0129,1661646345,45.977 25,0015,0021,0992.3,+25.4,043,0105,1661646646,46.008 13,0013,0017,0992.3,+25.4,044,0099,1661646946,46.003 11,0009,0012,0992.1,+25.3,043,0111,1661647245,45.996 13,0018,0024,0992.2,+25.4,043,0119,1661647545,45.973 11,0009,0012,0992.0,+25.3,043,0109,1661647845,45.952 11,0010,0013,0992.4,+25.2,044,0127,1661648145,45.949 11,0011,0015,0992.1,+25.0,046,0123,1661648445,45.945 11,0012,0016,0992.1,+24.7,046,0122,1661648745,45.924 13,0010,0013,0992.5,+24.5,047,0100,1661649345,45.91 99,0015,0021,0992.3,+24.4,047,0113,1661649645,45.892 13,0009,0012,0992.3,+24.0,049,0105,1661649946,46.011 09,0009,0012,0992.5,+23.8,050,0116,1661650246,46.053 42,0015,0021,0992.2,+24.0,049,0112,1661650546,46.026 42,0010,0013,0992.2,+24.1,049,0101,1661650846,46.003 42,0015,0021,0992.4,+24.1,049,0143,1661651146,46.019 11,0013,0017,0992.1,+24.2,049,0111,1661651445,45.987 11,0014,0018,0992.4,+24.2,050,0126,1661651745,45.973 13,0017,0023,0992.3,+24.2,051,0111,1661652045,45.988 45,0014,0018,0992.4,+24.1,052,0096,1661652345,45.958 42,0014,0018,0992.4,+23.8,053,0108,1661652645,45.954 42,0013,0017,0992.5,+23.8,054,0115,1661652945,45.938 25,0017,0023,0992.2,+23.6,055,0134,1661653245,45.948 25,0011,0015,0992.3,+23.7,055,0114,1661653546,46.041 25,0007,0010,0992.5,+23.8,055,0114,1661653846,46.077 09,0015,0021,0992.4,+23.4,060,0126,1661654446,46.06 11,0015,0021,0992.4,+23.2,063,0113,1661654746,46.047 11,0015,0021,0992.3,+23.2,061,0116,1661655046,46.054 11,0012,0016,0992.3,+23.0,062,0130,1661655346,46.021 11,0020,0027,0992.4,+22.9,061,0093,1661655646,46.027 13,0014,0018,0992.3,+22.9,060,0114,1661655945,45.995 11,0017,0023,0992.6,+23.1,059,0111,1661656245,45.987 13,0010,0013,0992.5,+23.4,058,0109,1661656545,45.968 42,0009,0012,0992.2,+23.6,057,0139,1661656845,45.961 42,0016,0022,0992.5,+23.9,056,0116,1661657146,46.053 42,0021,0028,0992.3,+24.0,055,0136,1661657446,46.079 42,0008,0011,0992.4,+24.0,055,0104,1661657746,46.086 42,0012,0016,0992.4,+24.2,054,0113,1661658046,46.071 45,0012,0016,0992.6,+24.3,054,0115,1661658346,46.071 42,0015,0021,0992.5,+24.4,054,0093,1661658646,46.065 45,0014,0018,0992.4,+24.3,055,0105,1661658946,46.03 40,0015,0021,0992.5,+24.1,055,0119,1661659246,46.019 11,0010,0013,0992.7,+24.4,054,0094,1661659546,46.035 13,0011,0015,0992.8,+24.7,052,0121,1661659846,46.014 11,0009,0012,0992.9,+24.8,053,0101,1661660145,45.998 25,0011,0015,0992.7,+25.2,051,0100,1661660746,46.104 25,0013,0017,0992.8,+25.4,051,0109,1661661046,46.138 11,0013,0017,0992.5,+25.7,053,0109,1661661346,46.12 11,0010,0013,0992.5,+25.6,055,0112,1661661646,46.12 11,0007,0010,0992.7,+26.2,054,0101,1661661946,46.117 42,0015,0021,0992.7,+26.3,053,0123,1661662246,46.084 42,0014,0018,0992.7,+26.3,055,0130,1661662546,46.082 42,0012,0016,0992.8,+26.4,055,0101,1661662846,46.086 42,0018,0024,0992.8,+26.7,054,0097,1661663146,46.073 25,0016,0022,0992.6,+27.1,051,0122,1661663446,46.061 25,0017,0023,0992.6,+27.5,051,0092,1661663746,46.059 25,0017,0023,0993.1,+27.5,051,0110,1661664046,46.055 25,0017,0023,0992.9,+27.4,052,0107,1661664346,46.152 25,0015,0021,0992.8,+26.9,052,0121,1661664946,46.164 25,0012,0016,0992.8,+27.3,051,0117,1661665246,46.156 25,0007,0010,0993.1,+27.1,051,0118,1661665546,46.146 25,0015,0021,0992.8,+27.4,048,0105,1661665846,46.133 23,0012,0016,0993.1,+27.8,048,0109,1661666145,45.941 25,0015,0021,0993.3,+27.9,049,0115,1661666445,45.919 25,0009,0012,0993.3,+28.4,047,0114,1661666746,46.106 42,0013,0017,0993.1,+28.1,049,0104,1661667046,46.085 42,0015,0021,0993.1,+28.7,049,0121,1661667345,45.888 42,0011,0015,0992.9,+28.9,047,0111,1661667646,46.076 28,0014,0018,0993.1,+29.4,047,0110,1661667945,45.974 25,0022,0029,0993.2,+29.5,049,0111,1661668246,46.206 28,0016,0022,0993.0,+29.6,048,0111,1661668546,46.012 25,0016,0022,0992.8,+29.8,047,0110,1661668845,45.997 28,0013,0017,0993.0,+30.1,047,0113,1661669445,45.993 13,0018,0024,0993.0,+30.0,048,0108,1661669745,45.979 13,0016,0022,0993.0,+30.2,046,0101,1661670045,45.967 11,0019,0026,0993.1,+30.3,045,0133,1661670345,45.974 40,0017,0023,0992.9,+30.1,045,0103,1661670645,45.954 40,0019,0026,0993.0,+30.0,045,0131,1661670945,45.948 25,0013,0017,0993.3,+30.1,044,0132,1661671546,46.031 25,0015,0021,0993.1,+30.3,043,0118,1661671846,46.058 25,0014,0018,0993.6,+30.4,043,0120,1661672146,46.058 42,0013,0017,0993.1,+30.3,043,0105,1661672446,46.231 40,0014,0018,0993.2,+30.6,043,0102,1661672746,46.047 40,0014,0018,0993.3,+30.1,044,0103,1661673046,46.03 40,0017,0023,0993.4,+30.5,044,0137,1661673346,46.02 40,0012,0016,0993.6,+30.4,045,0120,1661673646,46.19 40,0015,0021,0993.4,+30.3,044,0115,1661673946,46.012 25,0014,0018,0993.2,+30.2,045,0134,1661674245,45.983 28,0015,0021,0993.2,+30.3,048,0120,1661674545,45.989 23,0019,0026,0993.1,+29.9,046,0116,1661674845,45.967 40,0014,0018,0993.3,+30.0,047,0103,1661675146,46.072 40,0014,0018,0993.6,+30.1,046,0105,1661676946,46.059 40,0018,0024,0993.3,+30.4,047,0123,1661677246,46.03 40,0016,0022,0993.6,+30.5,045,0109,1661677546,46.033 25,0012,0016,0993.4,+30.7,046,0109,1661677846,46.02 25,0011,0015,0993.5,+30.3,041,0114,1661678146,46.199 25,0012,0016,0993.7,+30.8,040,0107,1661678445,45.994 40,0015,0021,0993.3,+31.0,039,0122,1661678746,46.31 40,0012,0016,0993.5,+30.8,037,0128,1661679046,46.145 40,0019,0026,0993.4,+31.0,037,0119,1661679346,46.314 25,0010,0013,0993.3,+31.1,036,0117,1661679946,46.296 25,0018,0024,0993.5,+31.2,037,0109,1661680246,46.112 11,0010,0013,0993.1,+31.4,037,0107,1661680546,46.079 21,0007,0010,0993.3,+31.0,041,0122,1661680846,46.086 18,0011,0015,0993.4,+31.0,041,0109,1661681146,46.072 42,0011,0015,0993.3,+31.3,044,0110,1661681446,46.082 40,0011,0015,0993.4,+30.7,045,0112,1661681746,46.067 40,0017,0023,0993.2,+30.7,046,0113,1661682046,46.055 13,0016,0022,0993.1,+30.6,043,0120,1661682346,46.134 16,0015,0021,0993.2,+30.6,045,0118,1661682646,46.183 18,0010,0013,0993.4,+30.8,042,0117,1661682946,46.351 16,0008,0011,0993.1,+30.5,042,0127,1661683246,46.353 40,0012,0016,0993.3,+31.1,045,0099,1661683546,46.147 40,0011,0015,0993.1,+30.6,044,0110,1661683846,46.154 40,0018,0024,0993.4,+30.7,043,0107,1661684146,46.141 37,0010,0013,0993.1,+30.6,041,0133,1661684446,46.126 37,0012,0016,0993.1,+30.2,042,0096,1661684746,46.113 40,0014,0018,0993.3,+30.4,043,0112,1661685046,46.121 37,0018,0024,0993.2,+30.2,043,0120,1661685346,46.088 37,0016,0022,0993.2,+29.9,043,0111,1661685646,46.072 40,0013,0017,0993.2,+29.8,049,0127,1661685946,46.39 11,0011,0015,0993.2,+29.4,054,0118,1661686246,46.224 13,0012,0016,0993.2,+29.5,049,0100,1661686546,46.214 16,0012,0016,0993.5,+29.6,051,0118,1661686846,46.388 21,0014,0018,0993.0,+29.4,050,0114,1661687146,46.187 18,0012,0016,0993.2,+28.9,047,0108,1661687446,46.185 13,0012,0016,0993.3,+29.0,056,0128,1661687746,46.18 21,0014,0018,0993.3,+29.1,053,0106,1661688046,46.176 11,0016,0022,0993.2,+29.1,051,0120,1661688346,46.346 16,0008,0011,0993.3,+29.0,052,0118,1661688646,46.336 18,0013,0017,0993.3,+29.5,052,0101,1661688946,46.124 09,0009,0012,0993.0,+29.0,053,0123,1661689246,46.316 11,0010,0013,0993.1,+29.1,056,0114,1661689546,46.402 40,0009,0012,0993.0,+28.7,056,0099,1661689846,46.448 40,0011,0015,0992.9,+28.6,058,0100,1661690146,46.252 40,0009,0012,0993.1,+29.0,057,0107,1661690446,46.418 37,0013,0017,0992.9,+28.6,058,0099,1661691346,46.399 37,0011,0015,0993.1,+28.6,057,0114,1661691646,46.206 37,0018,0024,0992.9,+28.2,061,0118,1661691946,46.363 37,0012,0016,0993.1,+28.3,063,0123,1661692246,46.353 40,0012,0016,0993.2,+28.3,063,0106,1661692546,46.348 40,0014,0018,0992.9,+28.2,066,0094,1661692846,46.354 40,0016,0022,0992.9,+27.9,066,0124,1661693146,46.427 40,0009,0012,0992.9,+27.6,064,0123,1661693446,46.485 40,0013,0017,0992.9,+28.1,065,0106,1661693746,46.471 40,0016,0022,0993.1,+27.8,064,0129,1661694046,46.45 11,0015,0021,0993.2,+27.5,063,0120,1661694346,46.439 13,0012,0016,0993.0,+27.5,064,0109,1661694646,46.425 13,0012,0016,0993.1,+27.5,063,0115,1661694946,46.419 40,0015,0021,0993.1,+27.5,065,0113,1661695546,46.402 37,0011,0015,0993.0,+27.5,064,0119,1661695846,46.369 40,0013,0017,0993.0,+27.5,066,0110,1661696146,46.388 42,0014,0018,0993.1,+27.5,065,0109,1661696446,46.381 40,0014,0018,0992.9,+27.3,066,0103,1661696746,46.466 28,0012,0016,0992.7,+27.4,067,0129,1661697346,46.493 25,0015,0021,0992.9,+27.4,068,0131,1661697646,46.48 40,0012,0016,0992.8,+27.4,067,0141,1661697946,46.486 13,0017,0023,0992.9,+27.4,066,0109,1661698846,46.468 11,0013,0017,0993.0,+27.0,066,0099,1661700346,46.511 11,0016,0022,0992.8,+26.9,066,0110,1661700646,46.545 11,0018,0024,0993.0,+26.7,068,0127,1661700946,46.532 11,0015,0021,0992.7,+26.4,070,0121,1661701846,46.494 13,0015,0021,0992.9,+26.5,070,0120,1661702146,46.492 28,0023,0031,0993.2,+26.0,075,0116,1661704846,46.561 42,0015,0021,0993.3,+26.1,075,0113,1661705146,46.547 40,0017,0023,0993.1,+26.0,076,0095,1661705446,46.523 11,0018,0024,0993.4,+25.8,076,0121,1661706046,46.509 11,0015,0021,0993.3,+25.7,075,0118,1661706346,46.516 13,0013,0017,0993.5,+25.6,074,0125,1661706946,46.491 40,0013,0017,0993.8,+25.6,074,0085,1661707246,46.477 40,0018,0024,0993.7,+25.5,073,0107,1661707546,46.572 42,0014,0018,0993.6,+25.5,073,0119,1661707846,46.627 28,0009,0012,0993.7,+25.4,075,0116,1661708146,46.605 28,0012,0016,0993.8,+25.4,074,0111,1661708446,46.585 25,0016,0022,0994.0,+25.3,074,0130,1661708746,46.595 28,0016,0022,0993.9,+25.3,073,0110,1661709046,46.555 40,0011,0015,0993.8,+25.1,075,0107,1661709946,46.544 13,0012,0016,0994.1,+24.9,074,0111,1661711146,46.594 13,0013,0017,0994.0,+24.8,075,0096,1661711446,46.64 28,0010,0013,0994.2,+24.7,075,0127,1661711746,46.625 25,0012,0016,0994.2,+24.6,075,0112,1661712046,46.639 28,0013,0017,0994.2,+24.5,075,0107,1661712346,46.626 13,0014,0018,0994.3,+24.4,075,0101,1661712946,46.601 13,0015,0021,0994.2,+24.4,074,0107,1661713246,46.587 11,0013,0017,0994.6,+24.4,075,0116,1661713846,46.565 25,0023,0031,0994.3,+24.3,075,0112,1661715346,46.667 11,0010,0013,0994.3,+24.2,075,0103,1661716246,46.628 09,0009,0012,0994.5,+24.1,075,0105,1661716846,46.628 25,0008,0011,0994.4,+24.0,073,0118,1661717446,46.587 25,0014,0018,0994.3,+23.8,072,0127,1661717746,46.587 09,0012,0016,0994.7,+23.7,071,0109,1661718346,46.672 40,0009,0012,0994.4,+23.4,070,0122,1661719246,46.698 25,0015,0021,0994.7,+23.3,065,0126,1661719846,46.651 25,0010,0013,0994.5,+23.0,061,0110,1661720446,46.619 11,0012,0016,0994.5,+23.1,059,0113,1661720746,46.624 11,0010,0013,0994.5,+23.1,058,0105,1661721046,46.609 09,0007,0010,0994.5,+22.9,058,0106,1661721646,46.582 99,0016,0022,0994.3,+22.8,059,0133,1661721946,46.697 11,0012,0016,0994.5,+22.9,059,0124,1661722246,46.735 11,0011,0015,0994.4,+22.9,058,0111,1661722546,46.723 11,0010,0013,0994.2,+22.7,059,0125,1661722846,46.698 11,0011,0015,0994.7,+22.6,057,0097,1661723146,46.704 11,0009,0012,0994.5,+22.7,054,0099,1661723446,46.687 11,0014,0018,0994.5,+22.7,055,0109,1661723746,46.662 11,0009,0012,0994.7,+22.6,056,0108,1661724046,46.648 11,0008,0011,0994.3,+22.7,056,0115,1661724346,46.651 13,0008,0011,0994.3,+22.6,057,0117,1661724646,46.644 13,0012,0016,0994.3,+22.7,052,0119,1661724946,46.654 11,0008,0011,0994.5,+23.0,050,0118,1661725246,46.611 13,0012,0016,0994.5,+23.2,049,0118,1661725546,46.731 13,0010,0013,0994.3,+23.2,050,0109,1661725846,46.756 25,0009,0012,0994.7,+23.3,050,0101,1661726146,46.743 25,0007,0010,0994.6,+23.2,050,0112,1661726746,46.724 25,0013,0017,0994.4,+23.4,049,0125,1661727046,46.724 25,0014,0018,0994.5,+23.6,047,0121,1661727646,46.698 23,0012,0016,0994.3,+23.8,046,0114,1661727946,46.693 11,0016,0022,0994.1,+24.2,044,0117,1661728246,46.665 13,0019,0026,0994.2,+24.5,043,0118,1661728546,46.67 11,0012,0016,0994.2,+24.6,043,0108,1661728846,46.665 25,0009,0012,0994.1,+24.6,043,0103,1661729146,46.759 25,0014,0018,0994.4,+24.6,043,0106,1661729446,46.796 28,0012,0016,0994.2,+24.5,043,0113,1661729746,46.787 99,0008,0011,0994.4,+24.7,042,0100,1661730346,46.763 11,0016,0022,0994.2,+24.8,042,0128,1661730646,46.752 40,0011,0015,0994.4,+25.1,040,0100,1661730946,46.761 40,0015,0021,0994.2,+25.1,039,0116,1661731246,46.739 40,0012,0016,0994.2,+24.9,040,0106,1661731546,46.726 25,0009,0012,0994.3,+24.8,041,0118,1661731846,46.721 25,0012,0016,0994.5,+24.7,042,0115,1661732146,46.699 25,0009,0012,0994.2,+24.6,043,0132,1661732446,46.707 13,0008,0011,0994.6,+24.4,043,0110,1661732746,46.779 11,0011,0015,0994.2,+24.2,044,0103,1661733046,46.807 11,0017,0023,0994.6,+24.1,045,0100,1661733346,46.803 11,0009,0012,0994.5,+23.9,045,0120,1661733946,46.787 11,0009,0012,0994.6,+24.0,045,0098,1661734246,46.772 11,0009,0012,0994.3,+23.9,045,0110,1661734546,46.754 99,0014,0018,0994.2,+23.8,046,0116,1661734846,46.743 11,0010,0013,0994.2,+23.8,046,0113,1661735146,46.747 11,0015,0021,0994.1,+23.8,046,0088,1661735446,46.741 13,0010,0013,0994.4,+23.6,047,0110,1661736046,46.707 13,0007,0010,0994.4,+23.6,047,0109,1661736346,46.82 11,0010,0013,0994.3,+23.5,047,0126,1661736946,46.841 11,0011,0015,0994.2,+23.4,048,0115,1661737246,46.822 13,0010,0013,0994.2,+23.5,046,0109,1661737546,46.827 13,0010,0013,0993.8,+23.9,045,0098,1661737846,46.795 13,0015,0021,0994.2,+23.9,044,0114,1661738146,46.822 11,0010,0013,0993.8,+24.3,043,0113,1661738446,46.809 11,0018,0024,0993.9,+24.8,040,0116,1661738746,46.77 11,0009,0012,0993.9,+25.0,039,0114,1661739046,46.774 11,0013,0017,0994.0,+25.3,038,0115,1661739346,46.769 09,0009,0012,0993.8,+25.4,038,0117,1661739646,46.742 13,0015,0021,0994.0,+25.6,036,0113,1661739946,46.854 13,0010,0013,0993.8,+25.8,035,0105,1661740246,46.874 11,0010,0013,0993.9,+25.8,036,0110,1661740546,46.893 23,0014,0018,0993.9,+25.8,036,0094,1661740846,46.871 25,0012,0016,0993.9,+25.9,036,0122,1661741146,46.867 23,0014,0018,0993.7,+25.9,036,0107,1661741446,46.854 13,0010,0013,0994.0,+25.9,037,0115,1661741746,46.861 11,0014,0018,0994.1,+25.9,039,0119,1661742046,46.817 18,0020,0027,0994.1,+25.9,039,0096,1661742346,46.835 11,0012,0016,0994.2,+26.0,040,0102,1661742646,46.794 11,0010,0013,0994.1,+26.0,041,0104,1661742946,46.808 11,0016,0022,0994.1,+26.0,043,0112,1661743246,46.788 13,0009,0012,0994.1,+26.1,044,0104,1661743546,46.87 09,0009,0012,0994.1,+26.1,044,0109,1661743846,46.921 11,0010,0013,0994.3,+26.2,045,0088,1661744146,46.9 13,0017,0023,0994.2,+26.2,045,0116,1661744446,46.912 11,0011,0015,0994.4,+26.2,045,0117,1661744746,46.907 11,0012,0016,0994.6,+26.3,044,0130,1661745046,46.882 25,0010,0013,0994.6,+26.3,044,0105,1661745346,46.889 23,0008,0011,0994.6,+26.3,044,0126,1661745646,46.887 21,0011,0015,0994.6,+26.3,044,0108,1661745946,46.852 11,0013,0017,0994.4,+26.4,045,0097,1661746246,46.84 99,0014,0018,0994.6,+26.7,045,0103,1661746546,46.848 11,0014,0018,0994.6,+26.7,046,0103,1661746846,46.836 13,0019,0026,0994.5,+26.8,046,0107,1661747146,46.932 11,0014,0018,0994.5,+27.0,046,0105,1661747446,46.961 11,0011,0015,0994.7,+27.2,046,0110,1661747746,46.972 25,0009,0012,0994.4,+27.4,047,0108,1661748046,46.938 23,0010,0013,0994.5,+27.1,051,0107,1661748346,46.949 25,0011,0015,0994.5,+27.0,052,0121,1661748646,46.933 13,0017,0023,0994.7,+27.2,053,0115,1661748946,46.91 11,0010,0013,0994.6,+27.2,053,0118,1661749246,46.909 13,0012,0016,0994.5,+27.5,054,0119,1661749546,46.892 13,0014,0018,0994.5,+27.3,051,0106,1661749846,46.897 11,0014,0018,0994.8,+27.6,052,0093,1661750146,46.876 11,0015,0021,0994.7,+27.7,055,0112,1661750446,46.846 09,0008,0011,0994.6,+27.9,054,0097,1661750746,46.98 11,0013,0017,0994.7,+27.7,054,0116,1661751046,46.991 13,0008,0011,0994.9,+27.7,054,0106,1661751346,46.986 11,0014,0018,0994.9,+27.7,054,0120,1661751646,46.799 23,0013,0017,0995.2,+27.7,053,0121,1661751946,46.985 99,0015,0021,0995.0,+28.2,053,0136,1661752246,46.773 13,0012,0016,0995.1,+28.1,053,0116,1661752846,46.738 11,0015,0021,0995.0,+28.1,055,0109,1661753146,46.921 11,0009,0012,0995.1,+28.4,053,0130,1661753446,46.92 11,0016,0022,0995.0,+28.4,052,0126,1661753746,46.909 11,0007,0010,0994.7,+29.1,051,0108,1661754046,46.887 11,0021,0028,0994.7,+29.1,051,0111,1661754347,47.011 25,0011,0015,0994.8,+29.8,050,0132,1661754947,47.032 13,0011,0015,0994.9,+30.1,048,0103,1661755547,47.005 13,0011,0015,0994.7,+30.2,048,0102,1661755846,46.987 16,0013,0017,0995.0,+30.4,048,0129,1661756146,46.799 13,0015,0021,0994.7,+30.2,049,0114,1661756446,46.785 13,0016,0022,0995.0,+30.3,048,0094,1661756746,46.793 13,0016,0022,0995.3,+29.7,045,0096,1661757346,46.758 11,0016,0022,0995.2,+29.7,049,0101,1661758247,47.071 13,0019,0026,0995.2,+29.1,051,0137,1661758546,46.871 16,0022,0029,0995.2,+29.3,051,0090,1661758846,46.855 21,0011,0015,0995.2,+28.8,053,0114,1661759146,46.865 11,0010,0013,0995.5,+28.9,053,0132,1661759446,46.852 16,0009,0012,0995.3,+29.0,052,0109,1661759746,46.839 16,0010,0013,0995.6,+28.8,048,0119,1661760346,46.832 09,0013,0017,0995.4,+28.8,048,0111,1661760646,46.812 23,0013,0017,0995.6,+29.2,047,0103,1661760946,46.789 25,0017,0023,0995.6,+29.1,044,0108,1661761246,46.785 23,0013,0017,0995.5,+29.5,044,0104,1661761546,46.882 25,0007,0010,0995.5,+28.8,043,0103,1661761846,46.912 25,0009,0012,0995.6,+29.1,042,0091,1661762147,47.094 23,0013,0017,0995.5,+29.1,044,0108,1661762447,47.098 21,0012,0016,0995.3,+29.7,040,0117,1661763347,47.059 11,0014,0018,0995.5,+29.5,039,0119,1661763647,47.05 09,0009,0012,0995.6,+29.6,041,0122,1661763946,46.853 11,0012,0016,0995.3,+29.6,040,0117,1661764247,47.02 99,0016,0022,0995.6,+29.6,039,0111,1661764847,47.005 16,0008,0011,0995.4,+29.6,041,0103,1661765146,46.911 21,0007,0010,0995.6,+29.8,041,0115,1661765446,46.958 18,0017,0023,0995.7,+29.6,040,0111,1661766346,46.943 11,0012,0016,0995.4,+29.8,043,0128,1661766646,46.914 16,0010,0013,0995.5,+29.3,044,0121,1661766946,46.92 35,0010,0013,0995.7,+29.6,046,0114,1661767246,46.9 37,0009,0012,0995.4,+29.8,044,0124,1661767546,46.895 37,0014,0018,0995.4,+29.8,043,0124,1661767846,46.882 37,0007,0010,0995.5,+29.5,043,0124,1661768146,46.868 37,0013,0017,0995.6,+29.5,042,0123,1661769047,47 37,0012,0016,0995.4,+29.8,041,0109,1661769346,46.993 37,0009,0012,0995.4,+29.2,049,0120,1661769646,46.972 37,0011,0015,0995.4,+29.3,053,0106,1661769946,46.987 37,0009,0012,0995.5,+29.7,053,0126,1661770246,46.955 99,0008,0011,0995.5,+29.5,051,0108,1661770847,47.116 09,0016,0022,0995.3,+29.7,044,0110,1661771146,46.942 09,0011,0015,0995.7,+29.5,045,0109,1661771446,46.917 09,0014,0018,0995.6,+29.9,047,0119,1661771747,47.111 28,0015,0021,0995.5,+29.1,050,0116,1661772347,47.171 25,0011,0015,0995.4,+28.9,051,0111,1661772647,47.233 37,0012,0016,0995.3,+29.1,047,0116,1661772947,47.213 37,0008,0011,0995.2,+29.3,047,0114,1661773247,47.012 40,0014,0018,0995.3,+28.9,054,0122,1661773547,47.196 25,0008,0011,0995.5,+28.7,055,0082,1661773846,46.986 28,0008,0011,0995.1,+28.7,054,0103,1661774147,47.181 28,0010,0013,0995.5,+28.6,057,0101,1661774446,46.968 37,0015,0021,0995.1,+28.7,057,0122,1661774747,47.173 40,0015,0021,0995.4,+29.0,057,0129,1661775046,46.961 37,0010,0013,0995.5,+28.6,058,0104,1661775347,47.15 28,0009,0012,0995.3,+28.7,059,0118,1661775646,46.931 28,0019,0026,0995.1,+28.5,060,0122,1661775947,47.052 28,0013,0017,0995.2,+29.0,060,0120,1661776247,47.086 37,0011,0015,0994.9,+28.8,059,0115,1661776547,47.045 37,0011,0015,0995.1,+28.4,060,0123,1661776847,47.236 37,0009,0012,0995.2,+28.2,062,0119,1661777147,47.228 28,0014,0018,0995.3,+28.5,062,0115,1661777447,47.035 28,0018,0024,0995.2,+28.1,060,0122,1661777747,47.022 25,0011,0015,0995.0,+28.3,058,0122,1661778047,47.008 37,0008,0011,0995.0,+28.3,057,0096,1661778347,47.183 37,0008,0011,0995.1,+28.5,057,0132,1661778646,46.981 37,0012,0016,0994.8,+28.5,056,0107,1661778947,47.154 40,0008,0011,0995.0,+28.0,052,0143,1661779247,47.161 37,0009,0012,0994.6,+28.1,049,0112,1661779847,47.103 37,0005,0007,0994.8,+28.0,046,0113,1661780147,47.092 40,0005,0007,0994.9,+28.0,050,0111,1661780447,47.101 37,0015,0021,0994.6,+28.3,050,0110,1661780747,47.088 25,0020,0027,0994.4,+28.2,050,0122,1661781047,47.068 25,0008,0011,0994.5,+28.0,051,0108,1661781347,47.053 30,0007,0010,0994.7,+27.9,051,0119,1661781647,47.039 37,0011,0015,0994.6,+27.9,054,0134,1661781947,47.055 40,0006,0008,0994.6,+27.8,053,0121,1661782247,47.019 37,0006,0008,0994.5,+27.7,048,0111,1661782547,47.009 37,0009,0012,0994.4,+27.6,053,0131,1661782846,46.996 40,0006,0008,0994.4,+27.6,054,0102,1661783447,47.137 25,0006,0008,0994.6,+27.5,053,0114,1661783747,47.142 25,0008,0011,0994.6,+27.4,056,0119,1661784347,47.308 37,0005,0007,0994.5,+27.5,057,0107,1661784647,47.293 37,0006,0008,0994.5,+27.1,057,0107,1661785547,47.074 37,0007,0010,0994.4,+27.0,055,0102,1661785847,47.238 37,0009,0012,0994.4,+27.1,057,0111,1661786147,47.225 25,0011,0015,0994.2,+27.0,061,0110,1661786747,47.331 40,0007,0010,0994.2,+26.7,063,0114,1661787347,47.352 37,0010,0013,0994.1,+26.7,062,0111,1661787647,47.335 37,0006,0008,0994.1,+26.7,063,0118,1661787947,47.342 11,0005,0007,0994.2,+26.4,064,0114,1661788247,47.325 09,0009,0012,0994.1,+26.3,066,0111,1661788547,47.32 09,0010,0013,0994.4,+26.3,066,0122,1661788847,47.299 37,0010,0013,0994.1,+26.1,066,0111,1661789447,47.272 09,0009,0012,0994.2,+26.0,068,0109,1661790047,47.255 13,0011,0015,0994.4,+26.0,067,0115,1661790347,47.351 01,0006,0008,0994.3,+26.0,067,0118,1661790647,47.406 13,0013,0017,0994.3,+25.8,069,0095,1661790947,47.387 11,0009,0012,0994.3,+25.8,069,0117,1661791547,47.365 11,0010,0013,0994.4,+25.6,070,0120,1661792147,47.343 13,0009,0012,0994.2,+25.3,071,0104,1661792447,47.328 37,0013,0017,0994.4,+25.0,073,0138,1661793347,47.287 37,0009,0012,0994.8,+24.8,074,0124,1661793947,47.391 37,0007,0010,0994.5,+24.7,074,0130,1661794247,47.424 40,0007,0010,0994.8,+24.6,074,0121,1661794547,47.404 37,0007,0010,0994.8,+24.5,075,0101,1661794847,47.395 37,0008,0011,0994.8,+24.2,073,0118,1661795447,47.374 40,0012,0016,0994.8,+24.0,071,0113,1661795747,47.352 37,0009,0012,0995.1,+23.7,069,0104,1661796347,47.335 25,0014,0018,0994.9,+23.6,069,0125,1661796647,47.342 23,0008,0011,0995.3,+23.6,069,0097,1661796947,47.308 40,0007,0010,0995.3,+23.6,069,0107,1661797847,47.438 42,0011,0015,0995.0,+23.7,055,0106,1661799047,47.402 25,0010,0013,0995.0,+23.4,055,0104,1661799647,47.386 25,0008,0011,0995.2,+23.5,055,0105,1661799947,47.373 23,0006,0008,0995.1,+23.3,054,0123,1661800247,47.359 25,0006,0008,0995.0,+23.4,051,0117,1661800847,47.336 25,0008,0011,0995.2,+23.2,050,0108,1661801147,47.431 25,0007,0010,0995.1,+23.2,051,0117,1661801447,47.465 40,0008,0011,0994.8,+23.1,051,0114,1661802047,47.44 25,0009,0012,0995.0,+23.1,049,0103,1661802947,47.404 25,0008,0011,0995.1,+22.9,046,0108,1661803547,47.395 37,0008,0011,0994.9,+22.9,045,0111,1661804147,47.368 40,0010,0013,0994.9,+22.9,046,0109,1661804447,47.368 25,0009,0012,0994.8,+22.8,047,0092,1661805047,47.505 23,0010,0013,0994.9,+22.7,045,0121,1661805347,47.513 09,0016,0022,0994.9,+22.8,044,0106,1661805647,47.483 09,0009,0012,0994.7,+22.8,045,0126,1661805947,47.464 11,0007,0010,0995.0,+22.7,046,0101,1661806247,47.454 25,0008,0011,0994.9,+22.7,047,0102,1661806547,47.438 25,0023,0031,0994.9,+22.7,049,0104,1661807747,47.409 37,0011,0015,0994.8,+22.5,049,0123,1661809247,47.529 37,0011,0015,0994.8,+22.5,049,0126,1661809547,47.492 40,0010,0013,0994.9,+22.5,049,0104,1661809847,47.484 25,0009,0012,0994.9,+22.6,049,0085,1661810147,47.457 25,0009,0012,0994.9,+22.5,049,0092,1661810447,47.456 25,0015,0021,0995.0,+22.3,049,0122,1661811047,47.443 25,0011,0015,0994.8,+22.3,050,0108,1661811347,47.437 25,0009,0012,0994.8,+22.2,050,0114,1661811647,47.429 25,0011,0015,0995.0,+22.0,050,0113,1661812247,47.556 25,0012,0016,0994.9,+22.1,050,0111,1661812547,47.554 09,0010,0013,0994.8,+22.1,050,0118,1661812847,47.533 09,0014,0018,0994.8,+22.1,050,0105,1661813147,47.53 11,0015,0021,0994.7,+22.2,050,0116,1661813447,47.522 99,0012,0016,0994.9,+22.2,049,0116,1661813747,47.509 40,0013,0017,0994.8,+22.1,050,0101,1661814047,47.492 40,0013,0017,0994.9,+22.0,051,0133,1661814347,47.473 40,0017,0023,0995.0,+22.0,050,0112,1661814647,47.472 37,0014,0018,0994.8,+22.0,051,0111,1661814947,47.459 40,0015,0021,0994.8,+21.9,051,0113,1661815247,47.441 40,0012,0016,0994.8,+21.7,051,0127,1661815547,47.571 40,0012,0016,0995.0,+21.8,050,0116,1661815847,47.596 40,0010,0013,0995.0,+21.8,052,0099,1661816147,47.583 40,0016,0022,0994.8,+21.8,052,0115,1661816447,47.562 23,0010,0013,0994.9,+21.9,050,0107,1661816747,47.555 25,0016,0022,0994.8,+22.1,050,0121,1661817047,47.524 25,0012,0016,0994.9,+22.4,049,0116,1661817347,47.507 25,0013,0017,0994.9,+22.6,047,0118,1661817647,47.51 25,0011,0015,0994.7,+22.4,049,0116,1661817947,47.5 25,0012,0016,0994.7,+22.6,047,0122,1661818247,47.495 25,0013,0017,0994.6,+22.4,048,0127,1661818547,47.479 25,0013,0017,0994.7,+22.4,048,0090,1661818847,47.471 25,0012,0016,0994.7,+22.4,048,0105,1661819147,47.581 40,0007,0010,0994.5,+22.4,047,0111,1661819447,47.608 40,0017,0023,0994.8,+22.6,047,0109,1661819747,47.611 40,0010,0013,0994.5,+22.8,046,0119,1661820047,47.585 40,0008,0011,0994.6,+22.6,047,0114,1661820647,47.566 37,0007,0010,0994.8,+22.3,049,0114,1661820947,47.582 40,0016,0022,0994.5,+22.1,049,0095,1661821247,47.537 42,0008,0011,0994.7,+22.4,046,0116,1661821547,47.534 40,0009,0012,0994.6,+22.6,046,0100,1661821847,47.532 25,0009,0012,0994.9,+22.3,051,0121,1661822147,47.522 25,0011,0015,0994.9,+22.6,054,0098,1661822447,47.512 25,0007,0010,0994.5,+22.4,055,0113,1661822747,47.601 28,0009,0012,0994.8,+22.6,054,0117,1661823047,47.624 25,0006,0008,0994.5,+22.5,055,0100,1661823347,47.63 25,0007,0010,0994.4,+22.5,055,0110,1661823647,47.631 25,0009,0012,0994.7,+22.2,056,0106,1661823947,47.615 25,0013,0017,0994.6,+22.2,056,0117,1661824247,47.597 25,0010,0013,0994.5,+22.2,055,0119,1661824547,47.599 40,0007,0010,0994.7,+22.1,054,0128,1661824847,47.587 40,0008,0011,0994.8,+22.1,054,0111,1661825147,47.585 40,0010,0013,0994.6,+22.2,054,0091,1661825447,47.555 25,0008,0011,0994.8,+22.0,054,0120,1661825747,47.559 25,0009,0012,0994.5,+22.0,054,0112,1661826347,47.633 40,0008,0011,0994.7,+22.1,058,0139,1661826647,47.66 40,0008,0011,0994.7,+21.7,061,0101,1661827247,47.642 25,0009,0012,0994.9,+21.8,060,0123,1661827547,47.627 25,0007,0010,0994.6,+21.8,059,0115,1661827847,47.652 25,0013,0017,0994.6,+21.6,059,0097,1661828147,47.624 25,0008,0011,0994.9,+21.5,059,0086,1661828447,47.604 25,0012,0016,0995.0,+21.6,056,0100,1661829047,47.586 25,0012,0016,0995.2,+21.6,055,0115,1661829347,47.582 25,0006,0008,0994.9,+21.5,055,0121,1661829947,47.669 40,0008,0011,0995.0,+21.4,057,0102,1661830247,47.706 40,0008,0011,0995.0,+21.5,060,0110,1661830547,47.703 40,0009,0012,0995.2,+21.8,065,0108,1661830847,47.688 42,0009,0012,0995.0,+22.0,070,0118,1661831147,47.686 37,0009,0012,0995.2,+22.1,072,0114,1661831447,47.659 25,0010,0013,0995.4,+22.6,073,0102,1661832047,47.668 25,0008,0011,0995.3,+22.8,073,0102,1661832347,47.631 28,0011,0015,0995.3,+23.0,073,0117,1661832647,47.632 23,0010,0013,0995.4,+23.3,072,0122,1661832947,47.614 25,0012,0016,0995.3,+23.5,072,0092,1661833247,47.604 25,0009,0012,0995.3,+23.8,071,0091,1661833547,47.702 40,0009,0012,0995.4,+24.1,070,0123,1661833847,47.742 40,0007,0010,0995.2,+24.2,069,0123,1661834147,47.743 40,0013,0017,0995.4,+24.6,067,0115,1661834447,47.73 23,0013,0017,0995.4,+24.8,067,0116,1661834747,47.715 25,0009,0012,0995.5,+25.2,067,0114,1661835347,47.695 25,0009,0012,0995.4,+25.8,068,0118,1661836247,47.681 40,0011,0015,0995.5,+25.9,069,0123,1661836547,47.668 40,0010,0013,0995.6,+26.0,070,0114,1661836847,47.654 40,0020,0027,0995.6,+26.3,068,0130,1661837147,47.754 35,0012,0016,0995.5,+26.3,068,0093,1661837447,47.794 37,0013,0017,0995.6,+26.6,065,0108,1661838347,47.76 40,0011,0015,0995.6,+27.0,064,0111,1661838647,47.76 40,0008,0011,0995.6,+27.1,064,0102,1661838947,47.767 37,0008,0011,0995.6,+26.8,063,0106,1661839247,47.746 37,0016,0022,0995.5,+27.1,065,0113,1661839547,47.741 40,0013,0017,0995.4,+27.5,064,0128,1661840147,47.728 40,0009,0012,0995.5,+27.5,063,0093,1661840447,47.715 37,0013,0017,0995.9,+27.4,063,0130,1661840747,47.813 37,0009,0012,0995.5,+27.6,062,0091,1661841047,47.844 28,0011,0015,0995.7,+27.4,062,0120,1661841347,47.852 28,0012,0016,0995.7,+27.5,063,0112,1661841647,47.819 09,0007,0010,0995.7,+27.8,062,0115,1661842247,47.612 11,0014,0018,0995.8,+28.2,060,0118,1661842547,47.8 09,0009,0012,0995.5,+27.9,059,0114,1661843147,47.594 11,0012,0016,0995.9,+28.1,058,0110,1661843447,47.581 13,0011,0015,0995.9,+28.4,057,0111,1661843747,47.567 40,0011,0015,0995.7,+28.4,054,0117,1661844047,47.554 37,0007,0010,0996.0,+28.5,054,0111,1661844347,47.652 40,0010,0013,0995.7,+28.2,054,0114,1661844647,47.696 40,0010,0013,0996.0,+28.6,053,0139,1661844947,47.693 40,0009,0012,0995.9,+28.5,055,0111,1661845547,47.665 28,0010,0013,0995.8,+28.2,053,0115,1661845847,47.652 30,0010,0013,0995.6,+28.7,053,0116,1661846147,47.639 28,0008,0011,0995.6,+28.7,051,0108,1661846447,47.629 40,0011,0015,0995.9,+28.8,049,0109,1661846747,47.815 40,0010,0013,0995.7,+29.1,048,0115,1661847047,47.622 40,0011,0015,0995.9,+29.3,054,0097,1661847347,47.587 42,0015,0021,0995.7,+29.5,057,0105,1661847647,47.596 40,0015,0021,0995.8,+29.2,057,0108,1661847947,47.692 40,0011,0015,0995.8,+29.2,039,0122,1661848247,47.744 09,0005,0007,0995.7,+29.7,038,0107,1661848547,47.734 06,0006,0008,0995.6,+29.7,038,0128,1661848847,47.717 13,0011,0015,0995.8,+29.9,037,0103,1661849147,47.707 99,0005,0007,0995.4,+29.7,036,0115,1661849447,47.692 99,0009,0012,0995.7,+30.2,043,0111,1661849747,47.679 40,0008,0011,0995.5,+29.8,048,0100,1661850047,47.686 42,0010,0013,0995.7,+30.0,047,0109,1661850347,47.658 40,0013,0017,0995.5,+29.7,049,0137,1661850647,47.658 40,0024,0032,0995.6,+29.9,049,0123,1661850947,47.646 37,0010,0013,0995.9,+29.9,049,0100,1661851247,47.635 40,0008,0011,0995.3,+29.8,049,0123,1661851547,47.73 40,0011,0015,0995.4,+29.4,051,0104,1661851847,47.755 40,0009,0012,0995.5,+29.6,051,0123,1661852147,47.752 40,0013,0017,0995.5,+29.1,053,0106,1661852447,47.757 40,0007,0010,0995.7,+29.2,052,0109,1661852747,47.73 09,0009,0012,0995.7,+29.1,052,0083,1661853047,47.731 06,0010,0013,0995.7,+29.2,057,0106,1661853347,47.718 04,0010,0013,0995.5,+29.3,056,0086,1661853647,47.705 40,0011,0015,0995.6,+29.2,056,0092,1661853947,47.693 37,0013,0017,0995.5,+29.1,058,0103,1661854247,47.678 37,0013,0017,0995.5,+29.1,052,0108,1661854547,47.665 40,0007,0010,0995.6,+29.0,052,0105,1661854847,47.653 40,0010,0013,0995.5,+29.1,050,0128,1661855147,47.962 40,0008,0011,0995.6,+29.1,050,0117,1661855447,47.776 30,0013,0017,0995.7,+29.0,053,0117,1661855747,47.791 33,0009,0012,0995.7,+28.8,048,0105,1661856047,47.776 30,0009,0012,0995.6,+29.0,047,0112,1661856347,47.784 09,0009,0012,0995.4,+28.9,052,0090,1661856647,47.771 09,0010,0013,0995.7,+29.2,052,0117,1661856947,47.738 09,0006,0008,0995.8,+29.1,049,0126,1661857247,47.737 06,0008,0011,0995.3,+28.8,051,0125,1661857547,47.733 06,0010,0013,0995.3,+28.8,048,0093,1661858147,47.706 13,0118,0159,0995.2,+29.2,050,0106,1661858447,47.893 09,0010,0013,0995.1,+28.9,051,0123,1661858747,47.791 00,0008,0011,0995.1,+28.8,053,0113,1661859047,47.825 09,0010,0013,0995.1,+28.9,051,0118,1661859347,47.84 11,0007,0010,0994.8,+29.0,050,0112,1661859647,47.819 99,0008,0011,0994.8,+28.5,051,0115,1661859947,47.797 40,0007,0010,0995.1,+28.8,053,0111,1661860247,47.983 37,0009,0012,0995.0,+28.9,053,0122,1661860547,47.781 40,0012,0016,0995.0,+28.9,052,0111,1661860847,47.975 37,0008,0011,0994.8,+28.4,054,0119,1661861147,47.773 06,0017,0023,0995.0,+28.5,051,0123,1661861447,47.761 09,0013,0017,0994.7,+28.3,056,0128,1661861747,47.947 13,0009,0012,0994.6,+28.2,056,0131,1661862047,47.734 33,0008,0011,0994.8,+28.2,058,0118,1661862348,48.019 37,0009,0012,0994.9,+28.1,056,0104,1661863548,48.014 40,0008,0011,0994.5,+28.2,055,0121,1661863848,48.013 28,0015,0021,0994.7,+27.8,061,0122,1661864448,48.006 33,0010,0013,0994.4,+28.0,061,0106,1661865347,47.787 33,0013,0017,0994.3,+27.6,062,0113,1661865647,47.974 11,0008,0011,0994.1,+27.5,058,0119,1661865947,47.871 06,0009,0012,0994.4,+27.3,058,0137,1661866247,47.904 01,0008,0011,0994.3,+27.4,061,0118,1661866547,47.892 40,0011,0015,0994.2,+27.3,059,0105,1661866848,48.059 37,0008,0011,0994.3,+27.3,063,0105,1661867147,47.885 37,0015,0021,0993.9,+27.0,064,0106,1661867748,48.041 40,0008,0011,0994.2,+26.9,062,0109,1661868048,48.019 37,0007,0010,0994.1,+27.0,061,0090,1661868348,48.014 35,0011,0015,0994.4,+27.3,065,0105,1661868948,48.007 33,0010,0013,0994.0,+27.0,067,0095,1661869548,48.085 35,0008,0011,0994.1,+26.9,067,0096,1661869848,48.125 33,0013,0017,0994.2,+27.0,067,0104,1661870148,48.112 04,0007,0010,0993.9,+27.0,068,0120,1661870448,48.098 04,0011,0015,0994.1,+26.8,068,0109,1661870748,48.086 09,0006,0008,0993.8,+26.7,066,0103,1661871048,48.073 04,0007,0010,0993.7,+26.7,068,0118,1661871348,48.08 06,0011,0015,0993.8,+26.7,065,0107,1661871648,48.066 99,0011,0015,0993.7,+26.7,068,0128,1661871948,48.054 30,0007,0010,0993.6,+26.5,069,0105,1661872848,48.015 28,0009,0012,0993.9,+26.4,070,0107,1661873148,48.111 33,0008,0011,0993.6,+26.3,071,0099,1661873448,48.165 33,0008,0011,0993.8,+26.0,073,0112,1661874348,48.126 33,0012,0016,0993.8,+25.7,074,0120,1661874948,48.1 33,0009,0012,0993.6,+25.7,074,0106,1661875248,48.086 33,0011,0015,0993.8,+25.6,075,0116,1661875548,48.094 28,0016,0022,0993.7,+25.3,076,0104,1661876448,48.055 30,0010,0013,0993.8,+25.3,076,0095,1661876748,48.151 30,0014,0018,0993.7,+25.2,076,0093,1661877048,48.186 30,0015,0021,0993.5,+25.1,077,0116,1661877348,48.173 30,0010,0013,0993.7,+25.0,077,0098,1661877648,48.159 33,0014,0018,0993.5,+24.9,077,0109,1661877948,48.147 33,0011,0015,0993.8,+24.8,078,0111,1661878248,48.133 13,0014,0018,0993.7,+24.7,078,0107,1661878848,48.107 13,0012,0016,0993.8,+24.7,079,0103,1661879148,48.114 11,0012,0016,0993.9,+24.6,079,0117,1661879448,48.1 11,0019,0026,0994.0,+24.5,079,0127,1661879748,48.088 04,0012,0016,0993.9,+24.5,079,0114,1661880048,48.074 09,0014,0018,0994.2,+24.4,079,0113,1661880348,48.194 06,0010,0013,0994.2,+24.2,079,0095,1661880948,48.211 40,0009,0012,0994.0,+24.2,080,0125,1661881248,48.199 40,0013,0017,0994.2,+24.1,080,0126,1661881548,48.186 40,0007,0010,0994.2,+24.1,080,0118,1661881848,48.173 42,0012,0016,0994.4,+24.0,080,0106,1661882148,48.16 40,0017,0023,0994.3,+24.0,080,0113,1661882448,48.147 40,0011,0015,0994.6,+24.0,080,0091,1661882748,48.133 42,0012,0016,0994.8,+23.7,082,0134,1661885448,48.213 40,0013,0017,0994.8,+23.7,082,0103,1661885748,48.188 28,0011,0015,0994.6,+23.7,082,0107,1661886348,48.175 30,0008,0011,0994.4,+23.6,082,0127,1661891148,48.269 28,0008,0011,0994.0,+23.4,083,0100,1661893548,48.248 30,0012,0016,0994.0,+23.4,083,0109,1661893848,48.235 30,0012,0016,0993.9,+23.3,083,0104,1661894148,48.2 30,0013,0017,0993.7,+23.2,083,0105,1661894748,48.305 30,0007,0010,0993.7,+23.1,083,0110,1661895348,48.346 30,0012,0016,0994.0,+23.1,083,0102,1661895648,48.334 42,0012,0016,0993.7,+23.1,084,0114,1661895948,48.303 30,0010,0013,0993.7,+23.1,084,0109,1661896848,48.281 30,0013,0017,0993.8,+22.9,085,0111,1661897148,48.252 30,0012,0016,0994.0,+22.9,085,0109,1661897448,48.276 30,0012,0016,0993.7,+22.9,085,0114,1661897748,48.254 30,0012,0016,0993.9,+22.9,085,0124,1661898048,48.248 30,0011,0015,0993.8,+22.9,085,0121,1661898348,48.326 28,0013,0017,0993.9,+22.9,085,0121,1661898648,48.36 33,0010,0013,0994.0,+23.0,086,0112,1661898948,48.366 30,0011,0015,0993.8,+22.9,085,0115,1661899248,48.346 28,0011,0015,0993.9,+22.9,085,0108,1661899548,48.328 28,0011,0015,0993.9,+22.9,086,0092,1661899848,48.327 30,0013,0017,0993.9,+22.9,085,0106,1661900148,48.305 42,0011,0015,0993.9,+22.9,085,0105,1661901048,48.287 42,0009,0012,0993.7,+22.8,084,0115,1661901348,48.302 42,0008,0011,0993.3,+22.7,084,0104,1661901648,48.259 42,0013,0017,0993.6,+22.7,084,0125,1661901948,48.366 28,0009,0012,0993.5,+22.6,084,0115,1661902248,48.421 30,0011,0015,0993.8,+22.6,084,0111,1661902548,48.375 33,0010,0013,0993.7,+22.5,084,0104,1661902848,48.394 30,0011,0015,0993.6,+22.5,084,0115,1661903148,48.382 30,0010,0013,0993.7,+22.5,084,0112,1661903448,48.367 30,0011,0015,0993.6,+22.5,084,0112,1661903748,48.336 33,0012,0016,0993.7,+22.5,084,0110,1661904048,48.342 33,0012,0016,0993.8,+22.5,084,0096,1661904348,48.328 30,0014,0018,0993.6,+22.5,083,0115,1661904648,48.314 30,0011,0015,0993.7,+22.5,083,0125,1661904948,48.308 30,0009,0012,0993.7,+22.5,083,0114,1661905248,48.308 30,0008,0011,0993.3,+21.9,079,0101,1661913948,48.442 42,0013,0017,0993.3,+21.9,078,0104,1661914248,48.435 42,0013,0017,0993.3,+21.9,077,0101,1661914548,48.417 42,0010,0013,0993.3,+21.9,076,0113,1661914848,48.421 28,0010,0013,0993.2,+21.8,073,0115,1661915448,48.393 28,0011,0015,0993.4,+21.9,077,0125,1661915748,48.388 42,0008,0011,0993.1,+21.9,077,0110,1661916048,48.386 40,0010,0013,0993.2,+21.7,076,0124,1661916648,48.525 28,0011,0015,0993.3,+21.7,075,0134,1661916948,48.505 30,0011,0015,0993.1,+21.7,074,0114,1661917248,48.482 28,0008,0011,0993.1,+21.7,074,0137,1661917548,48.507 28,0008,0011,0993.5,+21.7,075,0110,1661917848,48.494 30,0008,0011,0993.5,+21.6,075,0108,1661918148,48.481 28,0009,0012,0993.5,+21.6,076,0105,1661918748,48.431 28,0010,0013,0993.3,+21.6,076,0110,1661919048,48.421 28,0011,0015,0993.0,+21.7,076,0121,1661919348,48.412 28,0008,0011,0993.0,+21.8,077,0119,1661919648,48.409 25,0012,0016,0993.2,+21.8,077,0104,1661919948,48.507 28,0012,0016,0993.2,+21.7,078,0115,1661920248,48.541 45,0007,0010,0993.4,+21.8,076,0118,1661920848,48.525 40,0011,0015,0993.3,+21.8,076,0127,1661921148,48.524 28,0008,0011,0993.3,+21.9,076,0116,1661921748,48.498 28,0007,0010,0992.9,+22.0,075,0110,1661922048,48.486 30,0009,0012,0993.1,+22.1,073,0116,1661922648,48.483 28,0008,0011,0993.2,+22.2,072,0118,1661922948,48.454 28,0009,0012,0993.2,+22.4,069,0132,1661923548,48.546 28,0006,0008,0993.0,+22.5,068,0109,1661923848,48.587 30,0008,0011,0993.2,+22.6,067,0101,1661924148,48.594 30,0010,0013,0993.2,+23.0,067,0112,1661925948,48.504 30,0007,0010,0993.4,+23.1,067,0130,1661927148,48.595 25,0008,0011,0993.3,+23.1,069,0114,1661927748,48.605 28,0010,0013,0993.3,+23.0,068,0107,1661928048,48.601 28,0011,0015,0993.2,+23.4,066,0093,1661928948,48.554 30,0013,0017,0993.6,+23.5,066,0116,1661929248,48.568 28,0007,0010,0993.4,+23.9,064,0124,1661930148,48.548 30,0011,0015,0993.6,+24.2,062,0113,1661931048,48.666 28,0009,0012,0993.5,+24.6,060,0119,1661932248,48.614 28,0008,0011,0993.3,+24.7,059,0100,1661932548,48.621 30,0009,0012,0993.3,+24.8,060,0116,1661932848,48.609 28,0008,0011,0993.2,+24.8,059,0126,1661933148,48.578 40,0009,0012,0993.1,+24.9,057,0121,1661934048,48.556 28,0007,0010,0993.3,+25.0,058,0113,1661934348,48.654 30,0008,0011,0993.0,+25.2,058,0112,1661934648,48.706 28,0009,0012,0993.3,+25.5,057,0112,1661934948,48.694 40,0006,0008,0993.3,+25.8,057,0107,1661935548,48.658 37,0009,0012,0993.4,+25.8,057,0114,1661935848,48.656 28,0007,0010,0993.1,+25.9,058,0115,1661936448,48.648 30,0009,0012,0993.2,+26.8,055,0105,1661937348,48.608 33,0011,0015,0993.1,+27.0,057,0110,1661937648,48.415 30,0008,0011,0993.0,+27.1,056,0110,1661937948,48.513 33,0012,0016,0992.9,+27.4,054,0118,1661938248,48.545 30,0014,0018,0993.1,+27.2,054,0113,1661938548,48.532 40,0007,0010,0992.9,+27.4,054,0122,1661938848,48.72 37,0009,0012,0992.9,+27.7,051,0113,1661939448,48.506 33,0009,0012,0992.8,+27.7,050,0104,1661939748,48.503 37,0010,0013,0992.6,+28.1,049,0107,1661940348,48.669 28,0007,0010,0992.6,+28.7,046,0115,1661941248,48.456 11,0010,0013,0992.5,+29.1,044,0120,1661941548,48.754 11,0015,0021,0992.7,+29.3,042,0107,1661942148,48.564 11,0011,0015,0992.2,+29.4,042,0131,1661942448,48.56 16,0010,0013,0992.5,+29.6,042,0102,1661942748,48.567 16,0013,0017,0992.8,+28.8,045,0091,1661943048,48.566 42,0013,0017,0992.8,+28.7,046,0106,1661943348,48.54 40,0011,0015,0992.9,+28.8,048,0121,1661943648,48.527 40,0012,0016,0993.0,+28.7,051,0119,1661943948,48.514 30,0018,0024,0992.4,+28.7,053,0115,1661944548,48.509 30,0014,0018,0992.5,+28.7,054,0122,1661944848,48.675 13,0010,0013,0992.5,+28.6,054,0107,1661945148,48.592 16,0012,0016,0992.3,+28.7,055,0132,1661945448,48.626 13,0009,0012,0992.4,+28.4,055,0105,1661945748,48.613 09,0009,0012,0992.1,+28.3,057,0120,1661946048,48.599 13,0011,0015,0992.2,+28.7,056,0089,1661946348,48.586 11,0014,0018,0992.3,+28.5,055,0106,1661946648,48.772 28,0008,0011,0992.6,+28.4,055,0123,1661946948,48.759 30,0010,0013,0992.5,+28.1,055,0144,1661947248,48.56 30,0008,0011,0992.3,+28.0,057,0133,1661947848,48.533 42,0008,0011,0992.5,+28.4,055,0110,1661948448,48.514 40,0008,0011,0992.4,+28.1,054,0125,1661948748,48.804 42,0007,0010,0992.1,+28.2,052,0108,1661949048,48.646 40,0013,0017,0992.3,+28.1,052,0111,1661949348,48.833 40,0007,0010,0992.1,+28.4,053,0121,1661949648,48.64 25,0021,0028,0992.1,+28.2,054,0119,1661949948,48.627 28,0008,0011,0992.3,+28.3,054,0094,1661950248,48.636 28,0017,0023,0992.0,+28.1,056,0121,1661950548,48.601 37,0008,0011,0992.0,+28.4,052,0111,1661950848,48.582 37,0011,0015,0992.3,+28.2,055,0101,1661951148,48.596 42,0008,0011,0992.2,+28.2,055,0111,1661951448,48.582 13,0009,0012,0991.8,+27.9,054,0109,1661951748,48.769 11,0008,0011,0991.8,+28.2,055,0114,1661952048,48.756 11,0009,0012,0991.6,+27.9,054,0113,1661952348,48.854 30,0009,0012,0991.6,+28.0,053,0122,1661952648,48.887 28,0008,0011,0991.8,+28.0,052,0108,1661952948,48.855 30,0017,0023,0991.8,+28.1,052,0120,1661953248,48.858 28,0008,0011,0991.6,+27.9,053,0100,1661953848,48.653 30,0008,0011,0991.8,+27.6,052,0104,1661954148,48.811 28,0010,0013,0991.5,+27.5,052,0108,1661955048,48.8 28,0011,0015,0992.0,+27.4,054,0112,1661955348,48.787 28,0006,0008,0992.0,+27.3,059,0114,1661955948,48.873 33,0009,0012,0991.9,+27.2,058,0108,1661956248,48.908 33,0012,0016,0992.1,+27.3,062,0111,1661956548,48.913 35,0010,0013,0992.2,+27.3,062,0116,1661956848,48.88 40,0009,0012,0992.2,+26.7,065,0112,1661957448,48.873 33,0008,0011,0991.9,+26.6,062,0097,1661958348,48.836 40,0007,0010,0992.0,+26.4,062,0106,1661959248,48.809 40,0010,0013,0992.3,+26.3,064,0124,1661959548,48.913 35,0011,0015,0992.2,+26.2,065,0125,1661959848,48.938 33,0008,0011,0992.2,+26.0,066,0120,1661960148,48.932 33,0009,0012,0992.0,+25.9,068,0124,1661960448,48.92 35,0007,0010,0991.8,+25.8,068,0116,1661960748,48.911 37,0009,0012,0991.9,+25.7,069,0096,1661961048,48.895 35,0011,0015,0991.9,+25.6,070,0115,1661961348,48.7 33,0015,0021,0991.7,+25.3,072,0112,1661962248,48.849 37,0011,0015,0991.8,+25.2,072,0119,1661962548,48.848 35,0008,0011,0992.2,+25.1,072,0119,1661962848,48.835 37,0010,0013,0992.0,+25.1,073,0122,1661963148,48.948 37,0011,0015,0991.8,+24.9,074,0113,1661963448,48.786 35,0010,0013,0991.9,+24.9,074,0111,1661963748,48.973 35,0007,0010,0992.1,+24.8,073,0121,1661964048,48.954 37,0010,0013,0992.2,+24.7,073,0115,1661964648,48.935 37,0009,0012,0992.2,+24.7,074,0104,1661964948,48.921 33,0009,0012,0992.6,+24.6,075,0118,1661965248,48.908 33,0011,0015,0992.4,+24.5,076,0108,1661965548,48.915 33,0011,0015,0992.4,+24.5,076,0114,1661965848,48.902 37,0010,0013,0992.5,+24.4,076,0098,1661966148,48.689 37,0012,0016,0992.7,+24.3,074,0086,1661966448,48.676 37,0009,0012,0992.5,+24.2,074,0100,1661966748,48.959 06,0014,0018,0992.7,+23.9,066,0111,1661967348,48.992 11,0013,0017,0992.5,+23.8,063,0121,1661967648,48.98 25,0010,0013,0992.8,+23.7,062,0115,1661967948,48.987 28,0007,0010,0992.8,+23.7,061,0142,1661968548,48.961 11,0008,0011,0992.7,+23.6,061,0110,1661968848,48.948 11,0009,0012,0992.4,+23.6,062,0124,1661969148,48.926 09,0008,0011,0992.5,+23.6,062,0109,1661969448,48.922 40,0010,0013,0992.5,+23.6,063,0094,1661969748,48.917 37,0010,0013,0992.6,+23.5,063,0094,1661970048,48.895 40,0010,0013,0992.7,+23.5,062,0111,1661970349,49.006 40,0008,0011,0992.8,+23.5,062,0128,1661970649,49.019 40,0011,0015,0992.6,+23.5,061,0134,1661970949,49.033 42,0011,0015,0992.4,+23.4,062,0126,1661971248,49 42,0007,0010,0992.6,+23.4,062,0130,1661971548,48.986 40,0011,0015,0992.6,+23.2,062,0109,1661971848,48.995 40,0008,0011,0992.6,+23.2,062,0109,1661972148,48.983 42,0009,0012,0992.6,+23.0,063,0113,1661972748,48.962 42,0013,0017,0992.9,+22.9,063,0098,1661973048,48.941 42,0012,0016,0993.0,+23.0,065,0116,1661973949,49.013 45,0009,0012,0992.7,+22.6,062,0103,1661974849,49.039 40,0008,0011,0993.0,+22.6,061,0114,1661975149,49.027 45,0009,0012,0993.2,+22.5,062,0105,1661976048,48.982 45,0008,0011,0993.0,+22.5,062,0096,1661976348,48.974 45,0008,0011,0992.6,+22.7,061,0100,1661976648,48.963 25,0010,0013,0992.7,+22.7,060,0098,1661976948,48.948 23,0014,0018,0992.4,+22.9,059,0101,1661978149,49.062 23,0012,0016,0992.4,+22.9,058,0101,1661978449,49.073 28,0005,0007,0992.3,+23.0,058,0126,1661978749,49.043 40,0008,0011,0992.6,+23.0,057,0128,1661979049,49.035 42,0007,0010,0992.4,+23.0,058,0136,1661979349,49.032 42,0011,0015,0992.4,+23.0,057,0107,1661979649,49.032 09,0009,0012,0992.3,+23.1,056,0091,1661979949,49.019 42,0007,0010,0992.4,+22.5,058,0117,1661980848,48.973 40,0008,0011,0992.5,+22.3,060,0113,1661981149,49.076 42,0008,0011,0992.5,+22.1,061,0129,1661981449,49.104 45,0011,0015,0992.7,+21.9,062,0107,1661981749,49.095 45,0009,0012,0992.3,+21.9,062,0117,1661982349,49.074 45,0011,0015,0992.4,+21.8,063,0135,1661982649,49.066 42,0008,0011,0992.4,+21.7,063,0117,1661982949,49.063 42,0006,0008,0992.3,+21.7,064,0108,1661983249,49.081 42,0009,0012,0992.3,+21.7,064,0109,1661983549,49.06 45,0007,0010,0992.3,+21.6,064,0121,1661983849,49.057 40,0007,0010,0992.4,+21.5,064,0108,1661984149,49.022 42,0008,0011,0992.4,+21.5,065,0112,1661984449,49.029 45,0009,0012,0992.3,+21.4,065,0119,1661984749,49.101 45,0008,0011,0992.1,+21.4,066,0124,1661985049,49.158 42,0008,0011,0992.1,+21.3,066,0114,1661985349,49.124 42,0009,0012,0991.8,+21.3,066,0121,1661985649,49.119 40,0009,0012,0991.9,+21.1,067,0108,1661985949,49.117 25,0009,0012,0992.0,+21.1,067,0119,1661986249,49.099 25,0007,0010,0991.9,+21.1,068,0107,1661986549,49.087 28,0010,0013,0992.0,+21.1,067,0130,1661986849,49.078 37,0008,0011,0992.0,+21.1,068,0108,1661987149,49.074 45,0010,0013,0991.8,+21.2,068,0094,1661987449,49.06 40,0010,0013,0992.2,+21.1,068,0112,1661987749,49.037 06,0014,0018,0991.9,+21.1,068,0088,1661988049,49.028 11,0009,0012,0991.8,+21.3,069,0123,1661988349,49.131 13,0010,0013,0992.3,+21.4,069,0115,1661988649,49.172 40,0009,0012,0991.8,+21.5,070,0109,1661988949,49.153 40,0010,0013,0992.0,+21.5,070,0123,1661989249,49.152 37,0008,0011,0991.9,+21.5,070,0096,1661989549,49.162 09,0007,0010,0992.0,+21.6,070,0109,1661989849,49.135 11,0012,0016,0992.2,+21.7,070,0118,1661990149,49.157 11,0007,0010,0992.1,+21.6,069,0117,1661990749,49.111 09,0008,0011,0992.0,+21.4,069,0124,1661991049,49.096 11,0008,0011,0991.9,+21.2,069,0120,1661991349,49.08 42,0014,0018,0991.9,+21.1,069,0114,1661991649,49.061 40,0010,0013,0992.0,+21.0,069,0107,1661991949,49.166 42,0012,0016,0991.9,+20.9,069,0110,1661992249,49.202 06,0008,0011,0991.9,+20.8,070,0102,1661992549,49.186 11,0009,0012,0991.9,+20.8,070,0118,1661992849,49.168 09,0009,0012,0992.0,+20.7,070,0114,1661993149,49.167 09,0011,0015,0992.2,+20.6,070,0125,1661993449,49.164 11,0009,0012,0992.1,+20.5,071,0108,1661993749,49.155 99,0011,0015,0992.0,+20.4,071,0100,1661994049,49.148 09,0008,0011,0992.2,+20.3,071,0095,1661994349,49.134 13,0009,0012,0992.0,+20.2,072,0119,1661994649,49.128 99,0009,0012,0991.9,+20.2,072,0101,1661994949,49.096 09,0014,0018,0991.9,+20.2,072,0130,1661995249,49.105 13,0009,0012,0991.9,+20.2,072,0119,1661995549,49.187 09,0008,0011,0991.9,+20.2,072,0125,1661995849,49.241 42,0007,0010,0992.0,+20.2,072,0117,1661996149,49.247 40,0009,0012,0992.0,+20.1,072,0125,1661996449,49.213 42,0008,0011,0992.1,+20.0,073,0128,1661996749,49.194 18,0008,0011,0992.1,+19.9,073,0137,1661997049,49.184 09,0010,0013,0992.3,+19.9,073,0122,1661997349,49.169 11,0008,0011,0991.9,+19.8,073,0102,1661997949,49.171 45,0008,0011,0992.1,+19.6,074,0116,1661998249,49.149 42,0009,0012,0992.2,+19.6,074,0096,1661998549,49.138 42,0008,0011,0992.1,+19.5,074,0116,1661998849,49.139 45,0009,0012,0992.1,+19.5,074,0116,1661999149,49.217 42,0007,0010,0992.1,+19.5,074,0121,1661999449,49.279 42,0008,0011,0992.1,+19.5,074,0130,1661999749,49.242 45,0008,0011,0992.1,+19.5,073,0112,1662000049,49.241 40,0008,0011,0991.8,+19.4,074,0112,1662000349,49.238 45,0009,0012,0992.0,+19.4,074,0139,1662000649,49.23 11,0009,0012,0991.7,+19.3,074,0111,1662000949,49.232 09,0007,0010,0991.9,+19.3,073,0117,1662001249,49.21 13,0008,0011,0991.8,+19.2,074,0115,1662001549,49.199 06,0012,0016,0992.2,+19.2,074,0110,1662001849,49.185 13,0008,0011,0992.2,+19.2,073,0099,1662002149,49.192 11,0008,0011,0992.2,+19.1,073,0118,1662002449,49.158 09,0008,0011,0992.1,+19.2,073,0108,1662002749,49.255 06,0008,0011,0992.2,+19.3,072,0133,1662003049,49.308 99,0008,0011,0991.9,+19.3,072,0103,1662003349,49.286 11,0007,0010,0992.1,+19.3,072,0127,1662003649,49.272 13,0008,0011,0992.0,+19.3,071,0118,1662004249,49.26 45,0007,0010,0991.8,+19.4,071,0108,1662004549,49.243 42,0009,0012,0992.1,+19.5,070,0113,1662004849,49.24 42,0009,0012,0992.1,+19.6,070,0109,1662005149,49.25 45,0010,0013,0992.3,+19.7,069,0112,1662005449,49.235 42,0007,0010,0992.1,+19.8,069,0120,1662005749,49.215 23,0007,0010,0992.3,+20.0,068,0093,1662006349,49.307 25,0007,0010,0992.3,+20.2,068,0116,1662006649,49.329 23,0009,0012,0992.4,+20.4,067,0109,1662006949,49.327 25,0008,0011,0992.3,+20.8,066,0105,1662007249,49.335 25,0007,0010,0992.3,+21.1,065,0103,1662007549,49.3 30,0008,0011,0992.1,+21.2,065,0108,1662007849,49.287 28,0007,0010,0992.2,+22.1,063,0102,1662008749,49.289 23,0006,0008,0992.0,+22.5,061,0117,1662009349,49.254 40,0007,0010,0992.2,+23.1,061,0112,1662009949,49.347 40,0006,0008,0992.3,+23.3,059,0119,1662010249,49.37 42,0007,0010,0992.1,+23.3,059,0098,1662010549,49.366 09,0007,0010,0992.0,+23.4,059,0126,1662010849,49.358 11,0007,0010,0992.1,+23.7,058,0120,1662011149,49.341 40,0007,0010,0992.0,+24.0,058,0108,1662011749,49.336 40,0007,0010,0992.2,+24.2,057,0101,1662012049,49.322 42,0009,0012,0992.1,+24.3,057,0111,1662012349,49.329 28,0007,0010,0992.3,+24.7,056,0102,1662012949,49.283 25,0007,0010,0992.5,+24.9,055,0101,1662013549,49.368 25,0006,0008,0992.6,+25.1,056,0127,1662013849,49.398 25,0006,0008,0992.4,+25.7,054,0104,1662014449,49.404 30,0010,0013,0992.6,+25.8,054,0109,1662015049,49.389 28,0007,0010,0992.5,+26.1,052,0121,1662015649,49.362 25,0007,0010,0992.5,+26.1,053,0121,1662015949,49.349 28,0006,0008,0992.5,+26.4,053,0110,1662016549,49.343 28,0007,0010,0992.8,+26.6,052,0111,1662016849,49.329 25,0006,0008,0992.5,+26.8,052,0126,1662017149,49.429 25,0009,0012,0992.8,+27.1,052,0107,1662017749,49.446 28,0008,0011,0992.9,+27.4,050,0126,1662018649,49.426 28,0008,0011,0992.6,+27.2,050,0103,1662018949,49.415 30,0012,0016,0992.5,+27.3,049,0114,1662019249,49.385 30,0007,0010,0992.7,+27.3,050,0141,1662019849,49.376 28,0007,0010,0992.9,+27.5,050,0127,1662020149,49.362 42,0006,0008,0992.7,+27.5,050,0132,1662020749,49.467 37,0009,0012,0992.8,+27.5,050,0103,1662021049,49.499 40,0005,0007,0992.6,+27.7,050,0094,1662021349,49.485 28,0007,0010,0992.3,+27.4,050,0112,1662021949,49.278 30,0007,0010,0992.5,+27.5,049,0124,1662022249,49.265 42,0008,0011,0992.2,+28.3,049,0104,1662022849,49.439 40,0008,0011,0992.6,+27.7,049,0132,1662023149,49.238 28,0007,0010,0992.4,+27.8,049,0122,1662024049,49.387 28,0008,0011,0992.3,+27.8,049,0103,1662024349,49.499 30,0020,0027,0992.3,+27.8,049,0090,1662024649,49.358 30,0020,0027,0992.3,+27.9,049,0102,1662024949,49.525 28,0007,0010,0992.4,+27.9,050,0115,1662025849,49.486 30,0009,0012,0992.4,+27.9,049,0131,1662026149,49.473 42,0009,0012,0992.2,+28.1,050,0093,1662026449,49.459 42,0008,0011,0992.3,+27.9,052,0121,1662026749,49.447 42,0008,0011,0992.0,+27.8,051,0118,1662027049,49.454 30,0011,0015,0992.1,+28.3,051,0113,1662027349,49.441 30,0008,0011,0992.5,+28.0,052,0109,1662027649,49.428 33,0009,0012,0992.5,+28.0,053,0114,1662028249,49.546 40,0007,0010,0992.3,+27.4,058,0131,1662029149,49.54 45,0009,0012,0992.5,+27.7,058,0122,1662029449,49.509 40,0007,0010,0992.5,+27.2,061,0110,1662029749,49.507 42,0008,0011,0992.4,+27.6,059,0100,1662030049,49.488 45,0009,0012,0992.4,+27.6,060,0109,1662030349,49.522 45,0009,0012,0992.3,+27.3,061,0112,1662030649,49.493 42,0009,0012,0992.3,+27.2,058,0102,1662030949,49.471 42,0007,0010,0992.1,+27.4,057,0122,1662031249,49.469 40,0008,0011,0992.2,+27.2,058,0112,1662031549,49.567 30,0009,0012,0992.3,+27.1,062,0101,1662031849,49.609 28,0010,0013,0992.1,+26.9,062,0098,1662032149,49.587 28,0010,0013,0992.2,+26.9,063,0121,1662032449,49.584 42,0009,0012,0992.1,+27.3,063,0120,1662032749,49.552 40,0009,0012,0992.3,+27.1,062,0103,1662033049,49.567 45,0009,0012,0992.1,+27.0,063,0119,1662033349,49.531 28,0016,0022,0992.0,+27.0,063,0115,1662033649,49.532 28,0009,0012,0992.2,+26.3,064,0103,1662033949,49.528 30,0009,0012,0992.1,+26.2,065,0121,1662034249,49.515 42,0008,0011,0992.4,+26.0,065,0117,1662034549,49.494 37,0014,0018,0992.4,+26.0,066,0125,1662034849,49.49 28,0013,0017,0992.2,+26.3,065,0093,1662035449,49.619 30,0008,0011,0992.2,+26.1,064,0110,1662035749,49.626 45,0011,0015,0992.4,+26.3,065,0103,1662036349,49.575 45,0010,0013,0992.2,+26.8,063,0133,1662036649,49.589 42,0009,0012,0992.3,+26.2,064,0125,1662036949,49.573 42,0010,0013,0992.2,+25.9,065,0106,1662037249,49.561 42,0010,0013,0992.3,+25.6,066,0107,1662037549,49.567 45,0012,0016,0992.5,+25.3,066,0121,1662037849,49.547 42,0010,0013,0992.8,+25.1,067,0112,1662038149,49.542 42,0008,0011,0992.6,+25.0,067,0117,1662038449,49.53 45,0007,0010,0992.4,+24.9,068,0114,1662038749,49.614 42,0010,0013,0992.3,+24.7,068,0108,1662039649,49.633 33,0007,0010,0992.3,+24.5,069,0115,1662040549,49.596 99,0012,0016,0992.1,+24.4,069,0119,1662041749,49.544 11,0006,0008,0992.2,+24.4,069,0111,1662042649,49.679 11,0008,0011,0992.1,+24.6,069,0121,1662043549,49.662 06,0008,0011,0992.1,+24.8,068,0116,1662043849,49.648 13,0007,0010,0992.3,+24.9,068,0109,1662045049,49.617 04,0007,0010,0992.2,+24.5,069,0094,1662045949,49.669 16,0008,0011,0992.3,+24.4,068,0113,1662046249,49.709 99,0007,0010,0992.3,+24.4,068,0111,1662046549,49.7 16,0006,0008,0992.3,+24.3,068,0093,1662046849,49.696 11,0007,0010,0992.2,+24.3,068,0105,1662047149,49.681 33,0006,0008,0992.4,+24.2,067,0125,1662047749,49.655 33,0008,0011,0992.5,+24.2,067,0116,1662048049,49.662 37,0006,0008,0992.3,+24.0,067,0128,1662048349,49.629 35,0008,0011,0992.6,+23.8,068,0105,1662048949,49.623 37,0006,0008,0992.5,+23.7,068,0130,1662049249,49.63 33,0007,0010,0992.8,+23.6,067,0092,1662049849,49.728 40,0006,0008,0992.6,+23.5,067,0094,1662050149,49.727 37,0007,0010,0992.4,+23.4,067,0101,1662050449,49.725 30,0006,0008,0992.7,+23.3,067,0129,1662051049,49.697 37,0005,0007,0992.8,+23.2,068,0114,1662051949,49.657 40,0006,0008,0992.8,+23.2,068,0095,1662052249,49.656 37,0006,0008,0992.9,+23.2,068,0118,1662052549,49.662 99,0005,0007,0993.3,+23.1,068,0114,1662053149,49.746 16,0006,0008,0993.4,+23.1,068,0111,1662053449,49.787 40,0008,0011,0993.2,+23.0,068,0085,1662054049,49.752 42,0006,0008,0993.2,+23.0,068,0124,1662054349,49.739 37,0005,0007,0993.4,+22.9,068,0122,1662054649,49.715 37,0005,0007,0993.5,+22.7,068,0107,1662056749,49.787 37,0005,0007,0993.5,+22.6,069,0106,1662057349,49.805 37,0004,0006,0993.7,+22.6,068,0111,1662057649,49.772 33,0006,0008,0993.9,+22.5,068,0111,1662058849,49.749 33,0004,0006,0993.7,+22.5,068,0129,1662059149,49.718 33,0006,0008,0993.6,+22.4,068,0106,1662060049,49.707 35,0005,0007,0993.5,+22.4,069,0117,1662060349,49.825 33,0006,0008,0993.9,+22.3,069,0112,1662060649,49.837 30,0004,0006,0993.4,+22.3,069,0125,1662061249,49.812 30,0006,0008,0993.7,+22.3,069,0106,1662061549,49.798 33,0004,0006,0993.7,+22.2,069,0095,1662062449,49.779 40,0014,0018,0994.0,+22.0,069,0101,1662063649,49.727 09,0005,0007,0993.7,+21.8,069,0124,1662064849,49.843 37,0005,0007,0994.1,+21.6,069,0110,1662065749,49.81 40,0006,0008,0994.0,+21.6,069,0129,1662066049,49.791 37,0006,0008,0994.2,+21.6,068,0112,1662066649,49.799 37,0007,0010,0994.0,+21.5,068,0108,1662066949,49.787 37,0005,0007,0993.9,+21.4,068,0115,1662067249,49.765 40,0006,0008,0993.7,+21.3,068,0111,1662067549,49.843 37,0005,0007,0993.8,+21.3,068,0093,1662068149,49.871 37,0007,0010,0994.2,+21.3,068,0114,1662068449,49.866 40,0006,0008,0994.4,+21.3,068,0111,1662068749,49.895 40,0005,0007,0994.1,+21.2,068,0116,1662069049,49.881 37,0005,0007,0993.7,+21.3,068,0130,1662069349,49.875 37,0005,0007,0994.0,+21.3,067,0115,1662069649,49.814 37,0007,0010,0994.0,+21.3,067,0114,1662069949,49.803 40,0006,0008,0993.7,+21.3,067,0112,1662070249,49.806 37,0005,0007,0993.7,+21.4,067,0121,1662070849,49.788 37,0004,0006,0993.7,+21.3,067,0110,1662071149,49.886 40,0004,0006,0993.9,+21.4,066,0137,1662071449,49.917 40,0006,0008,0994.0,+21.4,066,0105,1662071749,49.916 37,0009,0012,0994.0,+21.4,066,0115,1662072049,49.889 40,0005,0007,0993.8,+21.5,066,0107,1662072349,49.879 37,0007,0010,0993.8,+21.4,066,0113,1662072649,49.876 37,0006,0008,0993.9,+21.4,066,0129,1662072949,49.881 40,0005,0007,0993.6,+21.4,066,0099,1662073249,49.864 37,0005,0007,0993.6,+21.3,066,0111,1662073849,49.834 37,0006,0008,0993.5,+21.2,066,0110,1662074149,49.83 37,0005,0007,0993.6,+21.2,066,0093,1662074449,49.829 40,0005,0007,0993.5,+21.2,066,0124,1662074749,49.935 40,0007,0010,0993.5,+21.2,066,0098,1662075049,49.988 40,0006,0008,0993.5,+21.2,066,0095,1662075349,49.955 37,0007,0010,0993.6,+21.3,066,0111,1662075649,49.926 37,0005,0007,0993.4,+21.3,066,0124,1662075949,49.929 37,0006,0008,0993.6,+21.3,066,0119,1662076249,49.908 37,0006,0008,0993.5,+21.3,066,0106,1662076549,49.903 37,0009,0012,0993.6,+21.3,066,0106,1662076849,49.902 37,0006,0008,0993.8,+21.3,066,0109,1662077149,49.889 37,0006,0008,0993.5,+21.3,066,0110,1662077449,49.875 40,0007,0010,0993.7,+21.3,065,0112,1662077749,49.87 37,0005,0007,0993.7,+21.3,065,0100,1662078049,49.85 40,0006,0008,0993.6,+21.3,065,0095,1662078349,49.975 37,0005,0007,0993.7,+21.3,065,0117,1662078949,49.972 37,0005,0007,0993.5,+21.2,065,0100,1662079249,49.973 40,0007,0010,0993.6,+21.2,065,0106,1662080149,49.935 40,0005,0007,0993.4,+21.1,065,0110,1662080449,49.951 37,0006,0008,0993.7,+21.2,065,0110,1662080749,49.91 40,0005,0007,0993.4,+21.2,065,0125,1662081049,49.923 40,0007,0010,0993.8,+21.2,065,0112,1662081349,49.902 37,0005,0007,0993.6,+21.2,065,0107,1662081649,49.896 37,0005,0007,0993.7,+21.2,065,0096,1662081950,50.007 37,0005,0007,0993.6,+21.2,065,0117,1662082250,50.046 40,0006,0008,0993.6,+21.2,065,0106,1662082550,50.027 37,0005,0007,0993.5,+21.2,065,0108,1662082850,50.013 37,0005,0007,0993.6,+21.2,065,0095,1662083150,50.002 37,0005,0007,0993.6,+21.2,065,0114,1662083449,49.995 37,0006,0008,0993.5,+21.2,066,0106,1662083749,49.974 37,0005,0007,0993.5,+21.2,066,0114,1662084049,49.936 37,0006,0008,0993.5,+21.2,066,0117,1662084349,49.949 37,0005,0007,0993.4,+21.2,066,0108,1662084649,49.937 37,0006,0008,0993.4,+21.2,066,0116,1662084949,49.929 37,0007,0010,0993.4,+21.2,067,0115,1662085249,49.937 37,0006,0008,0993.7,+21.3,067,0096,1662085550,50.099 40,0006,0008,0993.6,+21.3,067,0102,1662085850,50.067 37,0005,0007,0993.2,+21.4,067,0100,1662086150,50.046 37,0005,0007,0993.5,+21.6,066,0110,1662086450,50.053 40,0007,0010,0993.3,+21.7,066,0115,1662086750,50.039 40,0004,0006,0993.1,+21.8,066,0115,1662087050,50.035 37,0005,0007,0993.0,+21.8,066,0124,1662087350,50.002 37,0006,0008,0993.1,+21.9,066,0099,1662087649,49.989 40,0005,0007,0993.4,+21.9,066,0116,1662087949,49.976 33,0005,0007,0993.2,+21.9,067,0120,1662088549,49.961 37,0005,0007,0993.4,+21.9,067,0111,1662089150,50.061 37,0007,0010,0993.1,+22.0,067,0107,1662089450,50.108 40,0005,0007,0993.6,+22.0,067,0124,1662089750,50.076 40,0008,0011,0993.3,+22.1,067,0110,1662090350,50.053 35,0007,0010,0993.2,+22.1,067,0105,1662090650,50.069 40,0007,0010,0993.4,+22.2,067,0112,1662090950,50.041 40,0005,0007,0993.5,+22.2,068,0109,1662091250,50.042 37,0007,0010,0993.3,+22.2,068,0119,1662091550,50.028 33,0005,0007,0993.5,+22.2,067,0110,1662091850,50.012 33,0005,0007,0993.4,+22.2,068,0105,1662092149,49.996 33,0005,0007,0993.5,+22.1,068,0124,1662092449,49.983 35,0005,0007,0993.3,+22.2,067,0096,1662092750,50.093 09,0006,0008,0993.4,+22.4,067,0139,1662093050,50.119 13,0006,0008,0993.5,+22.4,066,0112,1662093350,50.109 13,0004,0006,0993.5,+22.7,066,0113,1662093650,50.113 35,0004,0006,0993.7,+22.9,065,0122,1662093950,50.088 11,0006,0008,0993.3,+23.5,063,0116,1662094850,50.069 09,0011,0015,0993.5,+23.7,062,0120,1662095450,50.043 16,0006,0008,0993.4,+23.8,062,0118,1662095750,50.03 09,0007,0010,0993.8,+24.0,062,0111,1662096050,50.037 37,0009,0012,0993.5,+24.3,062,0097,1662096650,50.17 40,0004,0006,0993.8,+24.5,062,0131,1662096950,50.166 37,0005,0007,0993.5,+24.6,061,0113,1662097250,50.155 33,0005,0007,0993.8,+24.8,061,0129,1662097549,49.968 33,0004,0006,0993.6,+24.9,061,0094,1662097850,50.135 33,0005,0007,0993.8,+25.4,061,0119,1662098750,50.107 33,0009,0012,0993.6,+25.4,060,0089,1662099050,50.106 30,0009,0012,0993.6,+25.5,061,0099,1662099350,50.098 13,0010,0013,0993.9,+25.8,061,0113,1662100550,50.194 11,0008,0011,0993.8,+25.6,061,0108,1662100850,50.173 40,0008,0011,0994.2,+25.7,061,0108,1662101150,50.168 40,0005,0007,0994.1,+25.6,062,0093,1662101450,50.154 28,0013,0017,0994.1,+26.3,062,0123,1662102050,50.131 04,0008,0011,0994.3,+26.1,063,0102,1662103250,50.116 06,0011,0015,0994.1,+25.9,063,0110,1662103550,50.215 09,0009,0012,0994.2,+26.6,063,0131,1662103850,50.238 04,0008,0011,0994.1,+26.4,063,0120,1662104150,50.046 11,0009,0012,0994.3,+26.2,062,0104,1662104450,50.22 25,0025,0034,0994.2,+26.4,062,0107,1662104750,50.228 30,0010,0013,0994.1,+26.4,062,0110,1662105050,50.186 33,0010,0013,0994.1,+26.1,062,0110,1662105350,50.182 13,0012,0016,0994.6,+26.3,062,0129,1662105950,50.16 11,0009,0012,0994.1,+26.3,062,0118,1662106250,50.162 13,0009,0012,0994.2,+26.2,061,0120,1662106550,50.144 16,0006,0008,0994.3,+25.5,064,0093,1662107150,50.225 16,0019,0026,0994.3,+25.5,064,0129,1662107450,50.26 11,0011,0015,0994.0,+25.3,064,0114,1662107750,50.074 99,0006,0008,0994.0,+25.3,064,0124,1662108050,50.052 00,0013,0017,0994.2,+25.3,063,0114,1662108350,50.061 06,0042,0057,0994.0,+26.0,063,0113,1662108650,50.225 09,0008,0011,0994.1,+25.9,063,0101,1662108950,50.232 99,0007,0010,0993.9,+25.6,063,0114,1662109250,50.229 18,0009,0012,0994.1,+25.7,063,0137,1662110150,50.188 13,0009,0012,0994.2,+25.9,063,0107,1662110750,50.274 16,0007,0010,0994.1,+25.7,063,0113,1662111050,50.308 13,0016,0022,0993.9,+26.0,064,0122,1662111350,50.303 18,0062,0085,0994.1,+26.4,063,0106,1662111650,50.281 42,0029,0039,0993.9,+26.8,062,0114,1662112250,50.275 37,0008,0011,0993.9,+26.3,063,0122,1662112550,50.262 28,0006,0008,0993.8,+26.2,063,0103,1662113150,50.055 30,0007,0010,0993.4,+26.0,064,0086,1662113450,50.043 28,0009,0012,0993.4,+26.2,063,0105,1662113750,50.238 28,0017,0023,0993.2,+26.6,062,0107,1662114050,50.218 30,0011,0015,0993.4,+26.7,062,0097,1662114350,50.294 28,0007,0010,0993.3,+26.5,061,0115,1662114650,50.369 28,0006,0008,0993.1,+27.1,061,0103,1662114950,50.155 30,0006,0008,0993.3,+26.8,060,0111,1662115250,50.322 42,0008,0011,0993.4,+26.9,060,0114,1662115550,50.302 40,0008,0011,0993.4,+26.5,061,0113,1662115850,50.324 42,0010,0013,0993.2,+26.4,061,0098,1662116150,50.094 28,0008,0011,0993.3,+26.7,060,0117,1662116450,50.291 33,0006,0008,0993.5,+26.7,060,0104,1662116750,50.277 42,0010,0013,0993.5,+26.4,061,0121,1662117350,50.252 45,0007,0010,0993.3,+25.9,064,0104,1662117650,50.229 42,0010,0013,0993.4,+25.6,066,0133,1662117950,50.387 28,0014,0018,0993.3,+25.7,068,0101,1662118550,50.376 25,0041,0055,0993.2,+25.6,069,0117,1662119450,50.165 25,0008,0011,0993.5,+25.3,070,0115,1662119750,50.326 42,0013,0017,0993.3,+25.0,067,0124,1662120650,50.305 25,0007,0010,0993.1,+25.6,066,0112,1662122150,50.39 25,0005,0007,0993.1,+25.2,065,0127,1662122750,50.373 25,0007,0010,0993.3,+25.0,065,0126,1662123050,50.356 25,0009,0012,0993.0,+25.2,067,0113,1662123650,50.331 25,0006,0008,0992.8,+25.2,065,0137,1662123950,50.339 25,0009,0012,0992.7,+25.0,057,0093,1662125450,50.429 23,0004,0006,0992.5,+25.0,063,0117,1662126050,50.416 23,0005,0007,0992.5,+25.0,069,0111,1662126950,50.383 25,0009,0012,0992.7,+25.1,069,0110,1662127250,50.371 25,0012,0016,0992.4,+24.9,070,0103,1662127550,50.349 23,0008,0011,0992.6,+24.7,070,0113,1662127850,50.355 23,0010,0013,0992.3,+24.5,072,0108,1662128150,50.332 28,0008,0011,0992.2,+24.1,073,0122,1662128750,50.416 25,0008,0011,0992.5,+24.1,074,0125,1662129050,50.467 25,0009,0012,0992.3,+24.0,073,0103,1662129350,50.482 23,0005,0007,0992.6,+23.9,074,0123,1662130250,50.408 28,0003,0005,0993.1,+23.4,074,0121,1662132050,50.356 25,0003,0005,0992.7,+23.1,075,0098,1662132350,50.456 28,0005,0007,0992.2,+22.9,075,0122,1662132950,50.474 28,0006,0008,0992.3,+22.8,075,0122,1662133250,50.48 23,0006,0008,0992.7,+22.8,077,0123,1662133850,50.447 21,0007,0010,0992.6,+22.7,077,0111,1662134150,50.441 37,0005,0007,0992.6,+22.7,078,0122,1662134450,50.42 37,0005,0007,0992.8,+22.4,077,0108,1662134750,50.417 28,0007,0010,0993.4,+22.4,076,0095,1662135650,50.377 28,0004,0006,0993.2,+22.3,074,0101,1662135950,50.479 33,0003,0005,0992.9,+22.3,072,0116,1662136250,50.506 33,0004,0006,0992.7,+22.4,073,0130,1662136550,50.513 40,0013,0017,0992.7,+22.6,078,0131,1662137150,50.487 35,0013,0017,0993.0,+22.6,078,0119,1662137450,50.474 40,0007,0010,0992.9,+22.2,077,0099,1662137750,50.481 30,0008,0011,0993.0,+22.1,078,0113,1662138050,50.448 30,0007,0010,0992.9,+22.0,079,0115,1662138650,50.435 23,0012,0016,0993.2,+22.2,079,0108,1662139550,50.494 30,0010,0013,0993.5,+22.6,080,0104,1662140450,50.519 25,0010,0013,0993.5,+22.6,080,0105,1662140750,50.527 18,0009,0012,0993.7,+22.8,081,0112,1662141350,50.5 00,0008,0011,0994.0,+22.6,079,0104,1662141650,50.488 37,0008,0011,0994.4,+21.6,081,0116,1662142550,50.468 18,0009,0012,0994.1,+21.4,081,0113,1662142850,50.456 28,0008,0011,0994.0,+21.1,082,0122,1662143150,50.554 37,0010,0013,0993.7,+21.0,084,0127,1662143750,50.594 37,0012,0016,0993.8,+21.0,084,0121,1662144050,50.58 37,0011,0015,0993.3,+21.1,085,0111,1662144650,50.535 37,0013,0017,0993.4,+21.2,085,0130,1662144950,50.542 37,0011,0015,0992.6,+21.6,083,0131,1662147950,50.607 40,0011,0015,0992.8,+21.6,083,0107,1662148250,50.595 37,0009,0012,0993.3,+21.5,084,0113,1662148850,50.568 35,0006,0008,0993.3,+21.1,084,0132,1662149150,50.547 33,0005,0007,0993.1,+21.1,086,0133,1662149750,50.524 18,0005,0007,0993.0,+21.3,086,0102,1662150050,50.511 21,0005,0007,0993.3,+21.3,086,0116,1662151250,50.619 33,0007,0010,0992.8,+21.4,086,0102,1662151850,50.606 33,0006,0008,0993.0,+21.4,086,0128,1662152150,50.589 35,0003,0005,0993.5,+21.2,085,0106,1662153350,50.557 30,0004,0006,0993.3,+21.2,084,0123,1662153650,50.544 33,0003,0005,0992.7,+21.2,085,0107,1662153950,50.637 33,0005,0007,0992.9,+21.2,085,0122,1662154250,50.691 33,0005,0007,0992.5,+21.2,085,0114,1662154550,50.671 33,0006,0008,0992.5,+21.3,084,0111,1662154850,50.67 33,0005,0007,0992.4,+21.5,085,0109,1662156350,50.601 33,0003,0005,0992.5,+21.6,085,0110,1662156650,50.592 30,0004,0006,0992.3,+21.6,085,0134,1662156950,50.58 33,0005,0007,0992.0,+21.6,085,0105,1662157250,50.592 33,0004,0006,0992.2,+21.7,085,0108,1662157550,50.71 33,0006,0008,0992.2,+21.8,085,0128,1662157850,50.742 33,0006,0008,0992.2,+21.8,085,0116,1662158150,50.708 33,0006,0008,0992.4,+21.8,085,0122,1662158450,50.708 33,0006,0008,0992.4,+21.8,085,0107,1662158750,50.683 33,0006,0008,0992.1,+21.8,085,0102,1662159350,50.668 33,0006,0008,0992.1,+21.8,084,0097,1662159650,50.644 33,0007,0010,0991.9,+21.7,085,0102,1662159950,50.631 35,0008,0011,0992.3,+21.8,085,0115,1662160250,50.614 33,0010,0013,0992.2,+21.8,084,0143,1662160550,50.618 33,0006,0008,0992.1,+21.8,084,0111,1662160850,50.625 33,0007,0010,0992.1,+21.8,084,0108,1662161150,50.737 35,0006,0008,0991.9,+21.7,084,0101,1662161450,50.742 33,0007,0010,0991.8,+21.7,085,0113,1662161750,50.734 33,0007,0010,0991.8,+21.7,085,0136,1662162050,50.738 37,0004,0006,0991.7,+21.5,083,0103,1662162350,50.731 35,0005,0007,0991.5,+21.4,082,0122,1662162650,50.691 33,0005,0007,0991.7,+21.3,082,0126,1662162950,50.671 33,0005,0007,0991.7,+21.2,083,0107,1662163250,50.665 23,0005,0007,0991.2,+21.2,083,0105,1662163550,50.642 21,0005,0007,0991.6,+21.1,084,0104,1662163850,50.649 23,0004,0006,0991.4,+21.0,084,0118,1662164150,50.642 33,0005,0007,0991.0,+20.9,084,0108,1662164450,50.624 33,0005,0007,0991.0,+20.8,084,0103,1662164750,50.725 33,0005,0007,0991.1,+20.7,084,0121,1662165050,50.768 23,0005,0007,0991.2,+20.5,085,0113,1662165650,50.756 21,0006,0008,0991.8,+20.5,085,0114,1662165950,50.726 33,0005,0007,0992.1,+20.6,085,0108,1662166250,50.723 33,0007,0010,0992.0,+20.6,085,0121,1662166550,50.709 33,0007,0010,0992.0,+20.5,085,0129,1662166850,50.723 33,0006,0008,0991.8,+20.5,085,0124,1662167150,50.68 23,0008,0011,0991.7,+20.4,085,0115,1662167450,50.689 23,0006,0008,0991.6,+20.3,085,0105,1662167750,50.678 23,0005,0007,0991.7,+20.4,084,0122,1662168050,50.662 30,0007,0010,0991.8,+20.4,084,0099,1662168350,50.762 30,0004,0006,0991.7,+20.3,084,0123,1662168650,50.802 35,0004,0006,0991.6,+20.1,084,0124,1662168950,50.776 30,0005,0007,0991.8,+19.8,083,0108,1662169250,50.804 33,0003,0005,0991.8,+19.7,083,0111,1662169550,50.759 35,0005,0007,0991.5,+19.6,083,0114,1662169850,50.77 35,0004,0006,0991.7,+19.4,083,0101,1662170150,50.741 40,0003,0005,0991.4,+19.3,084,0108,1662170450,50.725 35,0003,0005,0991.3,+19.2,084,0105,1662170750,50.723 35,0003,0005,0991.4,+19.1,084,0114,1662171050,50.706 33,0007,0010,0991.8,+19.1,085,0116,1662171650,50.704 33,0006,0008,0991.9,+19.1,086,0121,1662172250,50.842 33,0005,0007,0991.7,+19.0,086,0137,1662172550,50.806 25,0004,0006,0991.8,+18.9,086,0106,1662172850,50.808 23,0005,0007,0992.1,+18.7,086,0113,1662173150,50.787 25,0006,0008,0991.8,+18.6,086,0112,1662173450,50.775 23,0007,0010,0992.2,+18.4,086,0118,1662173750,50.774 21,0005,0007,0992.0,+18.2,085,0113,1662174050,50.777 28,0007,0010,0991.9,+18.0,086,0098,1662174350,50.763 23,0007,0010,0991.7,+17.9,086,0112,1662174950,50.737 23,0007,0010,0991.7,+17.9,086,0112,1662175550,50.829 25,0006,0008,0991.9,+18.0,086,0119,1662175850,50.882 35,0008,0011,0991.9,+17.9,085,0096,1662176450,50.84 33,0006,0008,0991.9,+17.9,085,0088,1662176750,50.837 35,0006,0008,0991.8,+17.9,085,0138,1662177050,50.85 25,0006,0008,0991.6,+17.9,085,0111,1662177350,50.812 23,0007,0010,0991.8,+17.8,085,0123,1662177650,50.81 25,0007,0010,0991.8,+17.8,086,0100,1662177950,50.811 35,0006,0008,0992.2,+17.8,086,0112,1662178250,50.791 35,0006,0008,0992.4,+17.9,086,0100,1662178550,50.785 37,0008,0011,0992.5,+17.9,086,0114,1662178850,50.763 35,0006,0008,0992.6,+17.9,086,0111,1662179150,50.873 35,0006,0008,0992.8,+18.0,086,0107,1662179450,50.908 35,0007,0010,0992.8,+18.0,086,0114,1662179750,50.909 28,0008,0011,0992.6,+18.0,086,0124,1662180050,50.889 25,0008,0011,0992.6,+17.9,086,0109,1662180350,50.884 25,0008,0011,0992.7,+17.9,086,0103,1662180650,50.86 25,0010,0013,0992.5,+18.0,085,0107,1662181250,50.841 25,0007,0010,0992.8,+18.0,085,0113,1662181550,50.827 28,0007,0010,0992.7,+18.0,085,0114,1662181850,50.817 25,0007,0010,0992.9,+18.1,085,0107,1662182150,50.825 21,0007,0010,0992.9,+18.0,084,0113,1662182450,50.804 37,0007,0010,0992.8,+17.9,085,0103,1662182750,50.927 35,0009,0012,0992.7,+17.9,085,0110,1662183050,50.941 33,0009,0012,0992.9,+17.8,084,0119,1662183350,50.921 37,0008,0011,0993.1,+17.7,084,0110,1662183650,50.937 35,0009,0012,0992.7,+17.6,084,0099,1662184250,50.91 33,0010,0013,0992.7,+17.6,084,0124,1662184550,50.896 40,0010,0013,0992.8,+17.6,084,0105,1662184850,50.887 37,0012,0016,0993.0,+17.6,084,0104,1662185450,50.866 35,0011,0015,0993.1,+17.6,084,0109,1662185750,50.86 37,0012,0016,0993.0,+17.5,084,0136,1662186050,50.857 35,0011,0015,0993.3,+17.5,085,0113,1662186650,50.983 28,0013,0017,0993.0,+17.6,084,0123,1662187550,50.963 25,0012,0016,0993.3,+17.9,084,0108,1662187850,50.949 23,0012,0016,0993.3,+18.3,083,0116,1662188150,50.937 28,0014,0018,0993.7,+19.2,080,0119,1662189650,50.894 25,0009,0012,0993.6,+19.2,079,0083,1662189950,50.991 25,0012,0016,0993.5,+19.9,077,0107,1662190551,51.029 30,0012,0016,0993.9,+19.7,076,0115,1662190851,51.007 35,0011,0015,0993.6,+19.3,076,0105,1662191750,50.976 25,0014,0018,0993.7,+19.6,075,0123,1662192950,50.919 28,0012,0016,0993.6,+18.7,076,0116,1662193551,51.051 18,0010,0013,0993.7,+19.9,073,0101,1662195050,50.991 28,0008,0011,0994.1,+20.3,072,0127,1662195950,50.962 28,0009,0012,0994.1,+19.4,074,0125,1662196550,50.955 23,0009,0012,0993.9,+19.3,075,0114,1662196850,50.952 28,0008,0011,0994.1,+19.4,076,0101,1662197151,51.051 23,0007,0010,0994.1,+20.3,073,0114,1662198051,51.076 21,0007,0010,0994.1,+20.0,073,0102,1662198351,51.062 21,0007,0010,0994.4,+20.6,071,0134,1662198651,51.053 25,0009,0012,0994.5,+20.3,072,0114,1662198951,51.056 16,0008,0011,0994.3,+20.4,071,0134,1662199251,51.044 25,0006,0008,0994.2,+20.4,070,0123,1662199551,51.031 21,0006,0008,0994.7,+21.0,068,0104,1662200151,51.004 35,0006,0008,0994.7,+20.6,070,0121,1662201351,51.128 37,0006,0008,0994.6,+21.0,068,0142,1662202251,51.091 35,0005,0007,0994.5,+20.9,068,0107,1662202551,51.076 37,0005,0007,0994.8,+21.0,067,0130,1662203151,51.069 37,0006,0008,0994.9,+21.2,066,0112,1662203451,51.057 35,0004,0006,0995.1,+21.2,067,0130,1662203751,51.046 21,0006,0008,0995.0,+20.9,067,0122,1662204051,51.043 23,0006,0008,0995.1,+21.5,066,0113,1662204351,51.146 25,0006,0008,0994.9,+21.5,065,0121,1662204651,51.166 33,0006,0008,0995.0,+21.7,065,0119,1662204951,51.149 35,0005,0007,0995.0,+21.6,066,0122,1662205251,51.156 35,0006,0008,0994.9,+21.5,065,0120,1662205551,51.133 35,0005,0007,0994.8,+21.8,064,0108,1662205851,51.129 37,0006,0008,0994.9,+21.1,065,0117,1662206151,51.118 37,0006,0008,0995.2,+21.3,065,0106,1662206451,51.094 35,0005,0007,0995.2,+21.2,065,0133,1662207051,51.089 37,0005,0007,0995.4,+21.0,065,0121,1662207351,51.087 37,0006,0008,0995.2,+20.5,066,0104,1662207651,51.063 33,0006,0008,0995.4,+20.4,067,0123,1662207951,51.16 33,0008,0011,0995.4,+20.4,067,0123,1662208251,51.204 33,0007,0010,0995.2,+20.5,068,0117,1662208551,51.189 30,0006,0008,0995.4,+20.7,066,0115,1662208851,51.156 23,0005,0007,0995.5,+20.8,066,0111,1662209151,51.154 23,0005,0007,0994.9,+20.4,066,0136,1662209451,51.17 23,0006,0008,0995.4,+20.4,066,0107,1662209751,51.158 35,0005,0007,0995.0,+20.4,067,0128,1662210651,51.104 37,0007,0010,0995.2,+20.3,067,0120,1662210951,51.105 35,0005,0007,0995.5,+20.4,067,0119,1662211251,51.089 33,0006,0008,0995.4,+20.2,067,0100,1662211551,51.192 37,0007,0010,0995.4,+19.6,070,0111,1662212751,51.226 37,0007,0010,0995.7,+19.4,070,0095,1662213051,51.192 35,0007,0010,0995.6,+19.1,071,0119,1662213651,51.166 35,0007,0010,0995.5,+19.3,071,0094,1662213951,51.173 35,0005,0007,0995.6,+18.6,072,0102,1662214851,51.108 40,0006,0008,0995.4,+18.7,072,0124,1662215151,51.225 30,0003,0005,0995.2,+18.7,072,0113,1662215451,51.261 33,0005,0007,0995.6,+18.6,072,0125,1662215751,51.249 37,0004,0006,0995.5,+18.3,074,0108,1662216051,51.233 35,0004,0006,0995.6,+18.2,074,0100,1662216951,51.197 18,0004,0006,0995.5,+18.1,074,0121,1662217551,51.191 23,0006,0008,0995.6,+17.3,076,0130,1662218451,51.161 35,0005,0007,0995.6,+17.1,077,0101,1662219051,51.281 40,0007,0010,0995.8,+17.0,077,0118,1662219351,51.288 35,0007,0010,0996.0,+16.9,078,0108,1662219951,51.243 37,0007,0010,0995.9,+16.9,078,0105,1662220851,51.215 35,0008,0011,0996.2,+16.7,079,0121,1662221151,51.212 25,0010,0013,0996.3,+16.3,080,0095,1662222051,51.191 23,0008,0011,0996.0,+16.2,080,0118,1662222351,51.292 13,0008,0011,0996.0,+16.2,081,0100,1662222651,51.322 16,0009,0012,0996.0,+16.1,081,0118,1662223251,51.295 33,0008,0011,0996.3,+16.2,081,0117,1662223551,51.303 33,0008,0011,0996.6,+16.1,080,0109,1662224151,51.297 37,0008,0011,0997.3,+16.2,080,0132,1662225351,51.244 37,0007,0010,0997.3,+16.3,080,0126,1662225651,51.231 35,0006,0008,0997.5,+16.4,080,0113,1662225951,51.351 35,0006,0008,0997.6,+16.4,080,0122,1662226551,51.347 33,0008,0011,0997.7,+16.3,080,0117,1662226851,51.342 35,0008,0011,0997.9,+16.2,080,0109,1662227151,51.342 30,0008,0011,0998.1,+16.1,081,0115,1662227451,51.331 33,0009,0012,0998.3,+16.1,081,0108,1662227751,51.316 35,0007,0010,0997.9,+16.0,081,0101,1662228051,51.322 35,0008,0011,0998.0,+16.0,081,0117,1662228351,51.289 30,0007,0010,0998.0,+15.9,081,0108,1662228651,51.296 35,0007,0010,0998.1,+15.9,080,0128,1662229551,51.371 35,0007,0010,0998.0,+15.9,080,0106,1662229851,51.401 21,0008,0011,0998.2,+15.8,079,0113,1662230751,51.381 25,0006,0008,0998.5,+15.8,079,0114,1662231051,51.356 35,0008,0011,0998.5,+15.8,079,0124,1662231651,51.344 35,0008,0011,0998.3,+15.7,079,0111,1662232251,51.339 35,0008,0011,0998.3,+15.7,080,0130,1662232551,51.324 33,0009,0012,0998.5,+15.6,079,0117,1662232851,51.299 35,0007,0010,0998.7,+15.6,079,0105,1662233151,51.41 99,0009,0012,0998.7,+15.6,079,0132,1662233751,51.447 33,0010,0013,0998.6,+15.6,079,0132,1662234051,51.435 35,0010,0013,0998.5,+15.6,078,0126,1662234351,51.409 33,0011,0015,0998.7,+15.6,078,0108,1662234651,51.394 33,0009,0012,0998.8,+15.6,078,0129,1662235251,51.381 35,0009,0012,0998.9,+15.6,077,0111,1662235851,51.375 35,0008,0011,0999.2,+15.5,077,0124,1662236151,51.354 35,0008,0011,0999.1,+15.5,076,0100,1662237051,51.502 35,0008,0011,0999.1,+15.6,076,0126,1662237351,51.472 35,0008,0011,0999.3,+15.6,076,0092,1662237651,51.458 37,0006,0008,0999.1,+15.7,075,0112,1662238251,51.44 33,0008,0011,0999.1,+15.7,075,0112,1662238551,51.428 35,0007,0010,0999.3,+15.7,075,0132,1662238851,51.415 35,0008,0011,0999.4,+15.7,074,0120,1662239151,51.459 33,0007,0010,0999.0,+15.6,074,0126,1662239751,51.398 33,0008,0011,0999.3,+15.6,074,0097,1662240351,51.528 35,0007,0010,0999.2,+15.6,074,0112,1662240651,51.529 30,0006,0008,0999.4,+15.6,074,0126,1662240951,51.505 33,0007,0010,0999.5,+15.6,075,0109,1662241251,51.502 35,0007,0010,0999.3,+15.5,075,0101,1662241551,51.523 35,0008,0011,0999.2,+15.5,075,0113,1662241851,51.491 35,0008,0011,0999.3,+15.5,075,0104,1662242151,51.48 30,0007,0010,0999.4,+15.5,076,0121,1662242451,51.492 37,0006,0008,0999.6,+15.5,076,0123,1662242751,51.471 35,0007,0010,0999.3,+15.5,076,0113,1662243051,51.457 33,0007,0010,0999.2,+15.5,076,0096,1662243351,51.431 33,0006,0008,0999.5,+15.5,076,0105,1662243651,51.432 33,0006,0008,0999.4,+15.5,076,0129,1662243951,51.551 33,0010,0013,0999.3,+15.4,076,0126,1662244251,51.569 35,0009,0012,0999.3,+15.5,076,0153,1662244551,51.578 35,0006,0008,0999.8,+15.5,076,0101,1662244851,51.546 33,0007,0010,0999.6,+15.4,076,0128,1662245151,51.536 33,0007,0010,0999.8,+15.3,077,0101,1662245451,51.526 35,0010,0013,0999.7,+15.3,077,0100,1662245751,51.538 33,0008,0011,0999.6,+15.3,078,0113,1662246051,51.533 33,0010,0013,0999.6,+15.3,078,0110,1662246351,51.498 33,0008,0011,0999.3,+15.2,078,0099,1662246651,51.507 33,0008,0011,0999.4,+15.2,078,0119,1662246951,51.475 35,0008,0011,0999.5,+15.2,078,0088,1662247251,51.48 33,0009,0012,0999.2,+15.2,078,0108,1662247551,51.58 33,0009,0012,0999.5,+15.2,078,0117,1662247851,51.623 35,0008,0011,0999.4,+15.2,078,0117,1662248151,51.595 33,0011,0015,0999.2,+15.2,078,0119,1662248451,51.624 33,0008,0011,0999.3,+15.2,078,0122,1662248751,51.574 33,0009,0012,0999.1,+15.1,078,0127,1662249051,51.564 33,0010,0013,0999.2,+15.1,079,0115,1662249351,51.547 30,0010,0013,0999.4,+15.0,079,0119,1662249651,51.572 35,0010,0013,0999.6,+15.0,079,0104,1662249951,51.559 33,0010,0013,0999.6,+14.9,079,0122,1662250251,51.526 35,0010,0013,0999.6,+14.9,079,0122,1662250551,51.533 33,0013,0017,0999.6,+14.8,079,0112,1662250851,51.503 37,0010,0013,1000.0,+14.8,080,0118,1662251151,51.606 33,0013,0017,1000.0,+14.7,080,0105,1662251451,51.638 33,0010,0013,0999.7,+14.6,080,0109,1662251751,51.625 35,0011,0015,0999.7,+14.6,080,0112,1662252051,51.615 37,0011,0015,0999.6,+14.6,080,0101,1662252651,51.59 33,0015,0021,0999.6,+14.5,081,0110,1662252951,51.589 35,0011,0015,0999.5,+14.5,080,0112,1662253251,51.583 30,0011,0015,0999.6,+14.5,081,0121,1662253551,51.571 33,0011,0015,0999.6,+14.5,081,0124,1662253851,51.572 33,0013,0017,0999.7,+14.4,081,0108,1662254151,51.585 35,0013,0017,0999.9,+14.3,081,0120,1662255051,51.694 33,0012,0016,0999.8,+14.3,081,0103,1662255351,51.687 33,0012,0016,0999.7,+14.2,081,0101,1662255651,51.681 35,0012,0016,0999.6,+14.2,081,0095,1662255951,51.676 33,0013,0017,0999.4,+14.2,081,0103,1662256251,51.647 33,0014,0018,0999.5,+14.2,081,0135,1662256551,51.654 35,0012,0016,0999.4,+14.2,081,0102,1662256851,51.633 35,0014,0018,0999.7,+14.2,081,0113,1662257151,51.617 35,0014,0018,0999.7,+14.2,081,0099,1662257451,51.615 33,0014,0018,0999.5,+14.1,081,0109,1662257751,51.604 37,0012,0016,0999.7,+14.1,081,0105,1662258051,51.603 33,0012,0016,0999.6,+14.1,081,0102,1662258351,51.694 33,0015,0021,0999.6,+14.1,081,0128,1662258651,51.739 30,0012,0016,0999.9,+14.0,081,0104,1662258951,51.718 35,0014,0018,1000.0,+14.1,080,0098,1662259251,51.72 33,0013,0017,1000.1,+14.1,080,0102,1662259551,51.705 35,0012,0016,0999.8,+14.2,080,0122,1662259851,51.69 37,0012,0016,1000.1,+14.2,080,0117,1662260151,51.674 35,0012,0016,1000.2,+14.2,080,0109,1662260451,51.681 18,0012,0016,1000.2,+14.2,080,0114,1662260751,51.667 21,0011,0015,1000.1,+14.2,079,0107,1662261051,51.657 23,0011,0015,1000.3,+14.2,078,0124,1662261351,51.655 33,0010,0013,1000.2,+14.3,078,0124,1662261651,51.64 35,0011,0015,1000.2,+14.3,078,0110,1662261951,51.735 35,0010,0013,1000.4,+14.3,077,0090,1662262551,51.782 33,0009,0012,1000.4,+14.3,077,0113,1662262851,51.76 99,0009,0012,1000.2,+14.2,077,0129,1662263151,51.739 35,0010,0013,1000.2,+14.2,077,0129,1662263451,51.719 33,0011,0015,1000.3,+14.1,077,0097,1662264051,51.708 33,0011,0015,1000.4,+14.2,077,0118,1662264351,51.699 33,0009,0012,1000.5,+14.3,075,0101,1662264651,51.682 35,0010,0013,1000.7,+14.4,073,0112,1662264951,51.682 35,0009,0012,1000.5,+14.5,074,0109,1662265251,51.688 35,0011,0015,1000.3,+14.6,075,0119,1662265851,51.82 35,0009,0012,1000.4,+14.6,074,0113,1662266151,51.834 35,0008,0011,1000.6,+14.9,072,0101,1662266451,51.81 33,0008,0011,1000.6,+15.0,071,0103,1662266751,51.794 35,0006,0008,1000.6,+15.4,067,0121,1662267351,51.772 35,0009,0012,1000.9,+15.5,067,0109,1662267651,51.765 33,0007,0010,1000.7,+15.9,068,0096,1662267951,51.741 35,0008,0011,1000.9,+15.8,067,0121,1662268251,51.754 35,0007,0010,1000.8,+15.9,067,0108,1662268551,51.732 35,0006,0008,1000.7,+16.1,067,0103,1662268851,51.721 35,0005,0007,1000.9,+16.5,067,0111,1662269151,51.828 37,0008,0011,1000.7,+16.9,067,0112,1662269451,51.859 33,0007,0010,1000.6,+17.2,065,0101,1662269751,51.85 35,0006,0008,1001.1,+17.7,065,0100,1662270051,51.846 35,0007,0010,1001.1,+17.8,063,0103,1662270351,51.839 35,0006,0008,1000.8,+18.0,063,0121,1662270651,51.817 35,0006,0008,1000.9,+18.0,062,0105,1662270951,51.807 33,0007,0010,1001.0,+18.5,062,0090,1662271551,51.808 35,0006,0008,1001.1,+18.7,060,0122,1662271851,51.788 35,0008,0011,1001.2,+18.9,059,0103,1662272451,51.778 25,0004,0006,1001.2,+18.5,060,0100,1662272751,51.868 21,0005,0007,1001.1,+18.8,058,0116,1662273051,51.901 21,0005,0007,1001.4,+19.1,056,0087,1662273651,51.882 35,0005,0007,1001.3,+19.3,056,0093,1662274551,51.849 35,0004,0006,1001.3,+19.6,056,0118,1662274851,51.851 35,0004,0006,1001.2,+19.6,056,0113,1662275151,51.827 30,0003,0005,1001.4,+19.7,056,0100,1662275451,51.833 33,0005,0007,1001.5,+19.7,055,0118,1662275751,51.816 33,0004,0006,1001.8,+19.9,055,0103,1662276051,51.819 33,0005,0007,1001.6,+20.0,055,0097,1662276351,51.91 33,0004,0006,1001.5,+20.4,055,0108,1662276651,51.957 28,0005,0007,1001.5,+20.4,054,0095,1662276951,51.957 37,0004,0006,1001.8,+20.6,054,0105,1662277551,51.931 28,0004,0006,1001.9,+20.3,054,0105,1662278151,51.884 33,0005,0007,1001.8,+20.9,054,0120,1662279651,51.859 35,0005,0007,1001.7,+20.9,054,0100,1662279951,51.957 30,0005,0007,1001.6,+20.8,054,0104,1662280251,51.969 33,0004,0006,1001.6,+20.8,053,0097,1662280551,51.959 33,0003,0005,1001.6,+20.8,053,0121,1662280851,51.963 35,0005,0007,1001.5,+20.7,053,0123,1662281151,51.944 35,0004,0006,1001.6,+21.4,053,0115,1662282051,51.929 25,0007,0010,1001.5,+21.4,053,0093,1662283251,51.886 35,0005,0007,1001.4,+21.4,052,0128,1662283551,51.998 33,0005,0007,1001.2,+22.2,052,0098,1662284152,52 30,0005,0007,1001.5,+21.9,051,0102,1662284451,51.986 33,0005,0007,1001.1,+22.2,051,0138,1662285051,51.996 25,0005,0007,1001.4,+22.1,052,0097,1662285351,51.975 28,0006,0008,1001.4,+22.2,052,0088,1662285651,51.97 21,0006,0008,1001.6,+22.0,052,0120,1662285951,51.932 21,0006,0008,1001.3,+21.9,051,0114,1662286251,51.941 28,0006,0008,1001.4,+21.8,053,0114,1662286551,51.928 33,0005,0007,1001.5,+21.8,053,0136,1662287452,52.053 35,0004,0006,1001.6,+22.0,052,0091,1662287751,51.873 35,0003,0005,1001.6,+22.1,051,0111,1662288052,52.035 35,0005,0007,1001.4,+22.0,051,0108,1662288351,51.849 35,0004,0006,1001.3,+21.9,051,0095,1662288652,52.017 35,0004,0006,1001.3,+21.6,051,0125,1662288952,52.001 33,0003,0005,1001.5,+21.6,051,0121,1662289252,52.009 30,0002,0003,1001.8,+21.7,051,0100,1662289551,51.997 33,0004,0006,1001.6,+21.7,051,0120,1662289851,51.972 33,0003,0005,1001.4,+21.6,052,0116,1662290151,51.962 35,0003,0005,1001.6,+21.3,052,0126,1662290451,51.957 35,0004,0006,1001.6,+21.7,051,0100,1662290752,52.056 35,0003,0005,1001.5,+21.8,051,0099,1662291352,52.094 25,0004,0006,1001.5,+21.8,051,0123,1662292252,52.054 23,0003,0005,1001.4,+21.8,050,0142,1662292552,52.042 25,0003,0005,1001.3,+21.7,051,0100,1662292852,52.039 25,0003,0005,1001.2,+21.9,050,0089,1662293152,52.015 25,0002,0003,1001.1,+21.8,050,0118,1662293451,51.996 25,0004,0006,1001.1,+22.1,050,0116,1662294352,52.096 25,0003,0005,1001.2,+22.3,050,0115,1662294652,52.121 37,0005,0007,1001.1,+22.2,049,0098,1662295552,52.089 35,0003,0005,1001.1,+22.1,048,0111,1662295852,52.071 33,0003,0005,1001.2,+22.1,048,0115,1662296152,52.054 37,0002,0003,1001.4,+22.0,048,0125,1662296452,52.069 33,0002,0003,1001.3,+22.0,047,0109,1662296752,52.056 35,0003,0005,1001.4,+22.0,048,0106,1662297052,52.044 35,0003,0005,1001.4,+21.9,049,0110,1662297352,52.03 33,0005,0007,1001.2,+22.0,048,0123,1662297652,52.017 35,0003,0005,1001.4,+21.9,048,0112,1662297952,52.113 35,0004,0006,1001.5,+22.0,048,0113,1662298252,52.148 35,0003,0005,1001.4,+21.9,048,0113,1662298552,52.154 35,0003,0005,1001.2,+21.9,048,0106,1662298852,52.118 33,0003,0005,1001.3,+21.9,049,0116,1662299152,52.129 37,0004,0006,1001.1,+21.8,049,0119,1662299452,52.115 33,0004,0006,1001.1,+21.7,049,0115,1662299752,52.093 33,0003,0005,1001.4,+21.6,049,0092,1662300352,52.077 35,0004,0006,1001.4,+21.6,049,0103,1662300652,52.055 35,0003,0005,1001.5,+21.5,050,0103,1662301552,52.159 35,0003,0005,1001.4,+21.4,050,0125,1662301852,52.169 35,0004,0006,1001.4,+21.4,050,0130,1662302152,52.155 25,0003,0005,1001.4,+21.4,050,0115,1662302452,52.163 28,0003,0005,1001.4,+21.4,051,0115,1662302752,52.169 33,0004,0006,1001.3,+21.4,050,0107,1662303352,52.122 35,0004,0006,1001.3,+21.4,051,0104,1662303952,52.117 33,0003,0005,1001.2,+21.4,050,0107,1662304252,52.107 28,0003,0005,1001.1,+21.5,051,0131,1662304852,52.078 35,0003,0005,1001.1,+21.5,051,0121,1662305152,52.198 37,0004,0006,1001.4,+21.4,051,0111,1662305452,52.228 35,0006,0008,1001.6,+21.3,051,0102,1662305752,52.216 33,0005,0007,1001.3,+21.1,051,0099,1662306052,52.203 35,0002,0003,1001.4,+21.0,051,0107,1662306352,52.189 35,0003,0005,1001.3,+20.8,052,0123,1662306652,52.178 35,0004,0006,1001.4,+20.8,053,0112,1662306952,52.164 37,0004,0006,1001.5,+20.7,053,0119,1662307252,52.151 35,0003,0005,1001.3,+20.4,058,0107,1662307852,52.145 33,0008,0011,1001.6,+20.2,059,0116,1662308152,52.131 21,0005,0007,1001.4,+19.4,062,0109,1662309052,52.249 35,0005,0007,1001.5,+19.0,063,0102,1662309952,52.209 35,0005,0007,1001.8,+18.8,063,0116,1662310252,52.198 37,0003,0005,1001.6,+18.3,065,0110,1662311452,52.181 23,0006,0008,1001.8,+18.0,066,0109,1662312052,52.138 21,0006,0008,1001.9,+18.0,065,0136,1662312352,52.238 35,0004,0006,1001.9,+17.7,066,0113,1662313252,52.253 33,0004,0006,1002.2,+17.6,066,0123,1662313552,52.25 30,0005,0007,1002.2,+17.5,066,0125,1662313852,52.217 30,0004,0006,1002.2,+17.4,066,0121,1662314152,52.223 35,0004,0006,1002.6,+17.3,066,0099,1662314452,52.21 35,0006,0008,1002.0,+17.2,066,0117,1662315352,52.18 37,0004,0006,1002.1,+17.2,066,0102,1662315952,52.277 33,0004,0006,1002.1,+17.1,067,0113,1662316252,52.308 35,0004,0006,1002.3,+17.1,067,0108,1662316552,52.315 37,0006,0008,1002.0,+17.1,067,0103,1662317452,52.257 18,0004,0006,1002.4,+17.0,067,0131,1662318652,52.224 37,0003,0005,1002.5,+17.0,067,0118,1662319552,52.297 21,0004,0006,1002.3,+17.0,067,0113,1662320452,52.322 18,0004,0006,1002.5,+17.0,067,0121,1662320752,52.319 28,0004,0006,1002.6,+16.9,068,0126,1662321352,52.278 21,0004,0006,1002.5,+16.9,068,0143,1662322552,52.252 23,0004,0006,1002.6,+16.8,068,0111,1662323752,52.376 16,0004,0006,1002.5,+16.9,068,0116,1662324052,52.364 33,0003,0005,1002.4,+16.9,068,0096,1662324352,52.351 37,0003,0005,1002.4,+16.8,068,0114,1662324652,52.359 35,0003,0005,1002.5,+16.9,067,0129,1662324952,52.343 33,0003,0005,1002.5,+16.9,067,0125,1662325252,52.321 33,0004,0006,1002.6,+16.9,067,0094,1662325570,10.746 35,0004,0006,1002.6,+16.9,066,0108,1662325852,52.305 37,0003,0005,1002.5,+16.9,067,0118,1662326152,52.292 35,0003,0005,1002.9,+16.9,066,0124,1662326752,52.373 37,0003,0005,1002.8,+16.9,066,0127,1662327052,52.427 35,0003,0005,1002.5,+16.9,066,0100,1662327652,52.387 35,0003,0005,1002.2,+16.9,066,0123,1662327952,52.387 35,0003,0005,1002.6,+17.0,065,0104,1662328252,52.392 35,0004,0006,1002.3,+16.9,066,0120,1662328552,52.356 37,0003,0005,1002.3,+16.6,066,0099,1662328852,52.346 37,0003,0005,1002.3,+16.5,067,0126,1662329152,52.354 37,0003,0005,1002.3,+16.5,067,0108,1662329452,52.326 35,0004,0006,1002.5,+16.5,067,0119,1662329752,52.324 37,0004,0006,1002.0,+16.4,067,0081,1662330052,52.314 35,0004,0006,1002.0,+16.4,067,0110,1662330352,52.426 40,0004,0006,1002.0,+16.3,067,0109,1662330652,52.452 37,0003,0005,1002.0,+16.3,068,0108,1662330952,52.435 35,0003,0005,1001.8,+16.3,067,0127,1662331252,52.429 40,0003,0005,1001.7,+16.3,067,0126,1662331552,52.411 37,0003,0005,1001.8,+16.3,067,0118,1662331852,52.403 37,0004,0006,1002.0,+16.3,067,0086,1662332152,52.411 37,0003,0005,1001.9,+16.3,067,0100,1662332452,52.398 37,0003,0005,1002.0,+16.2,067,0113,1662333052,52.372 40,0005,0007,1002.0,+16.2,067,0107,1662333352,52.359 99,0003,0005,1002.3,+16.1,067,0118,1662333652,52.345 37,0003,0005,1002.1,+16.2,067,0107,1662333952,52.441 40,0004,0006,1002.0,+16.2,067,0121,1662334252,52.471 37,0004,0006,1002.1,+16.3,066,0101,1662334552,52.474 37,0003,0005,1002.2,+16.3,066,0119,1662334852,52.464 37,0003,0005,1002.0,+16.3,066,0103,1662335152,52.455 35,0004,0006,1002.0,+16.3,066,0123,1662335452,52.47 37,0003,0005,1002.0,+16.3,066,0103,1662335752,52.431 37,0003,0005,1001.9,+16.3,066,0108,1662336052,52.444 33,0004,0006,1001.9,+16.2,066,0107,1662336352,52.408 40,0003,0005,1001.9,+16.2,066,0116,1662336652,52.418 37,0004,0006,1002.1,+16.2,066,0117,1662336952,52.394 35,0004,0006,1002.1,+16.2,066,0118,1662337252,52.384 37,0004,0006,1002.0,+16.1,066,0112,1662337552,52.478 37,0004,0006,1002.0,+16.1,066,0104,1662337852,52.524 40,0004,0006,1002.2,+16.1,067,0113,1662338152,52.517 37,0003,0005,1001.8,+15.9,067,0116,1662338452,52.513 37,0004,0006,1001.9,+15.9,067,0120,1662338752,52.498 37,0006,0008,1002.0,+15.9,067,0115,1662339052,52.487 37,0004,0006,1002.0,+15.8,068,0092,1662339352,52.474 37,0005,0007,1001.9,+15.7,068,0098,1662339652,52.477 37,0004,0006,1001.8,+15.7,068,0092,1662339952,52.453 40,0003,0005,1002.0,+15.6,068,0115,1662340252,52.445 37,0006,0008,1002.0,+15.7,068,0106,1662340552,52.435 37,0004,0006,1001.9,+15.7,068,0099,1662340852,52.445 37,0004,0006,1001.8,+15.8,068,0100,1662341152,52.545 35,0003,0005,1002.1,+15.9,067,0120,1662341452,52.576 37,0004,0006,1001.8,+15.9,067,0100,1662341752,52.564 37,0003,0005,1001.7,+15.9,067,0107,1662342052,52.544 35,0003,0005,1002.1,+16.0,066,0097,1662342352,52.54 33,0004,0006,1002.1,+16.0,066,0104,1662342952,52.539 37,0005,0007,1001.9,+16.0,067,0120,1662343552,52.512 40,0004,0006,1001.7,+15.9,067,0116,1662343852,52.499 37,0005,0007,1001.8,+15.8,067,0115,1662344152,52.48 37,0004,0006,1001.9,+15.8,068,0103,1662344452,52.463 37,0003,0005,1001.8,+15.7,068,0115,1662344752,52.585 37,0005,0007,1001.8,+15.5,068,0113,1662345352,52.605 37,0005,0007,1001.9,+15.4,069,0117,1662345652,52.598 35,0006,0008,1002.0,+15.2,069,0123,1662345952,52.575 37,0004,0006,1001.7,+15.2,070,0111,1662346252,52.584 33,0003,0005,1001.6,+15.0,070,0118,1662346552,52.563 37,0004,0006,1001.7,+15.0,070,0102,1662346852,52.55 35,0004,0006,1001.6,+15.0,070,0100,1662347152,52.545 40,0004,0006,1001.6,+15.0,070,0127,1662347452,52.513 37,0006,0008,1001.7,+15.0,070,0105,1662347752,52.51 13,0004,0006,1001.5,+15.0,069,0112,1662348052,52.511 09,0005,0007,1001.9,+14.9,069,0121,1662348352,52.608 11,0005,0007,1001.8,+15.0,069,0114,1662348652,52.641 40,0004,0006,1001.9,+14.9,069,0114,1662348952,52.621 37,0004,0006,1001.9,+15.0,069,0117,1662349252,52.619 37,0004,0006,1002.2,+15.0,068,0108,1662349552,52.597 33,0004,0006,1002.0,+15.1,068,0096,1662349852,52.599 37,0004,0006,1001.8,+15.3,066,0110,1662350452,52.58 21,0003,0005,1002.1,+15.4,065,0111,1662350752,52.566 18,0004,0006,1002.3,+15.4,065,0128,1662351052,52.561 23,0004,0006,1001.9,+15.5,065,0118,1662351352,52.568 37,0003,0005,1002.2,+15.7,064,0100,1662351652,52.544 37,0004,0006,1002.2,+15.9,062,0099,1662351952,52.645 40,0003,0005,1002.2,+16.0,063,0108,1662352252,52.68 37,0004,0006,1002.0,+16.0,062,0113,1662352552,52.676 37,0003,0005,1002.4,+16.2,062,0102,1662352852,52.668 33,0003,0005,1002.2,+16.3,061,0106,1662353152,52.666 37,0004,0006,1002.3,+16.7,061,0121,1662353452,52.645 35,0004,0006,1002.2,+17.1,060,0121,1662353752,52.64 37,0004,0006,1002.6,+17.3,058,0121,1662354052,52.62 37,0003,0005,1002.3,+17.7,057,0128,1662354352,52.617 40,0003,0005,1002.4,+18.0,056,0135,1662354652,52.612 35,0003,0005,1002.7,+18.1,054,0106,1662354952,52.597 37,0003,0005,1002.2,+18.4,054,0119,1662355252,52.602 35,0004,0006,1002.4,+18.5,052,0107,1662355552,52.694 37,0003,0005,1002.5,+18.8,052,0105,1662355852,52.757 37,0006,0008,1002.7,+19.2,051,0109,1662356452,52.717 35,0003,0005,1002.4,+19.5,050,0104,1662356752,52.7 35,0003,0005,1002.3,+19.9,048,0109,1662357352,52.7 37,0003,0005,1002.5,+19.9,048,0105,1662357952,52.675 33,0003,0005,1002.6,+20.3,048,0103,1662358552,52.688 37,0003,0005,1003.0,+20.4,047,0121,1662358852,52.657 37,0003,0005,1002.8,+20.7,047,0079,1662359152,52.75 35,0004,0006,1002.8,+20.6,047,0110,1662359452,52.784 40,0005,0007,1003.0,+20.5,048,0100,1662359752,52.771 37,0003,0005,1002.9,+20.4,048,0110,1662360052,52.758 35,0003,0005,1003.0,+20.5,048,0118,1662360352,52.748 35,0003,0005,1002.9,+20.5,049,0111,1662360952,52.739 37,0004,0006,1003.2,+20.5,049,0111,1662361252,52.706 40,0003,0005,1003.4,+21.0,049,0112,1662362452,52.674 40,0003,0005,1003.5,+21.4,049,0107,1662362752,52.765 35,0002,0003,1003.3,+22.0,048,0111,1662363052,52.822 35,0003,0005,1003.6,+22.1,048,0102,1662363352,52.809 13,0003,0005,1003.4,+21.8,049,0101,1662364252,52.771 11,0004,0006,1003.3,+21.2,050,0097,1662365152,52.751 16,0005,0007,1003.6,+21.2,052,0114,1662365452,52.721 11,0003,0005,1003.6,+21.8,051,0104,1662366352,52.812 18,0003,0005,1003.7,+21.8,051,0090,1662366652,52.842 09,0002,0003,1003.5,+22.5,050,0116,1662367252,52.817 16,0002,0003,1003.2,+22.4,047,0113,1662367552,52.823 09,0003,0005,1003.4,+22.2,049,0113,1662367852,52.812 18,0005,0007,1003.5,+22.0,049,0121,1662368152,52.797 13,0002,0003,1003.2,+21.7,049,0108,1662368452,52.785 99,0003,0005,1003.5,+21.4,050,0132,1662368752,52.78 11,0002,0003,1003.3,+21.3,050,0129,1662369052,52.746 11,0002,0003,1003.7,+21.2,051,0114,1662369352,52.739 18,0003,0005,1003.5,+21.5,051,0122,1662369652,52.732 18,0003,0005,1003.4,+21.8,049,0111,1662369952,52.826 18,0004,0006,1003.4,+22.4,048,0120,1662370252,52.88 11,0003,0005,1003.4,+22.1,048,0128,1662370552,52.871 16,0005,0007,1003.3,+22.1,048,0121,1662371152,52.853 16,0004,0006,1003.5,+22.2,049,0119,1662371452,52.833 16,0003,0005,1003.6,+21.9,053,0107,1662372352,52.813 99,0003,0005,1003.4,+21.6,055,0117,1662372652,52.799 13,0002,0003,1003.5,+20.9,056,0102,1662372952,52.787 16,0006,0008,1003.3,+20.7,058,0093,1662373552,52.873 09,0003,0005,1003.3,+20.3,058,0112,1662374452,52.898 11,0003,0005,1003.3,+20.5,058,0109,1662374752,52.885 11,0002,0003,1003.6,+20.4,057,0130,1662375052,52.872 09,0003,0005,1003.4,+20.2,057,0116,1662375352,52.859 99,0002,0003,1003.5,+20.1,057,0107,1662375652,52.846 13,0003,0005,1003.6,+20.1,057,0135,1662375952,52.832 16,0003,0005,1003.4,+20.2,058,0119,1662376252,52.841 04,0005,0007,1003.2,+20.2,058,0089,1662376552,52.807 13,0002,0003,1003.5,+20.5,056,0119,1662377452,52.936 33,0004,0006,1003.2,+20.2,059,0111,1662377752,52.911 13,0003,0005,1003.4,+19.8,059,0109,1662378052,52.912 18,0003,0005,1003.4,+19.7,059,0087,1662378652,52.912 09,0004,0006,1003.5,+19.6,059,0112,1662378952,52.879 11,0003,0005,1003.1,+19.7,059,0129,1662379552,52.881 06,0003,0005,1003.0,+19.7,059,0099,1662379852,52.86 11,0003,0005,1003.0,+19.8,057,0117,1662380152,52.847 13,0003,0005,1003.1,+20.1,056,0122,1662381052,52.965 11,0002,0003,1003.0,+20.2,056,0129,1662381352,52.98 16,0003,0005,1003.2,+20.2,056,0101,1662381652,52.959 18,0006,0008,1003.2,+20.4,055,0099,1662381952,52.945 99,0002,0003,1003.1,+20.3,055,0108,1662382252,52.933 16,0003,0005,1002.9,+20.5,054,0103,1662382852,52.906 16,0006,0008,1003.2,+20.6,053,0128,1662383752,52.887 06,0004,0006,1003.0,+20.6,053,0113,1662384352,52.994 11,0005,0007,1002.8,+20.6,053,0120,1662384653,53.004 11,0002,0003,1002.8,+20.6,053,0088,1662384952,52.992 09,0004,0006,1003.1,+20.8,053,0100,1662385252,52.978 01,0002,0003,1003.1,+21.0,052,0113,1662385852,52.973 40,0002,0003,1003.0,+21.0,051,0116,1662386152,52.959 23,0005,0007,1002.9,+21.4,050,0099,1662387052,52.921 18,0003,0005,1003.1,+21.1,050,0101,1662387352,52.927 21,0003,0005,1003.3,+20.9,051,0116,1662387652,52.914 09,0003,0005,1003.2,+21.0,052,0110,1662387953,53.014 13,0002,0003,1003.2,+20.8,051,0126,1662388253,53.045 09,0002,0003,1003.0,+20.5,052,0127,1662388853,53.019 11,0002,0003,1003.5,+20.3,053,0088,1662389752,52.991 09,0003,0005,1003.2,+20.4,054,0120,1662390052,52.967 16,0002,0003,1003.2,+20.4,053,0116,1662390352,52.967 13,0003,0005,1003.5,+20.0,053,0116,1662391252,52.935 09,0007,0010,1003.1,+19.8,054,0121,1662391553,53.035 09,0003,0005,1003.2,+19.7,054,0111,1662391853,53.057 99,0006,0008,1003.3,+19.6,055,0127,1662392153,53.044 16,0009,0012,1003.4,+19.6,056,0086,1662392453,53.038 16,0005,0007,1003.4,+19.3,055,0123,1662393353,53.019 16,0006,0008,1003.2,+18.9,056,0098,1662394552,52.967 35,0004,0006,1003.2,+18.6,058,0097,1662395753,53.091 18,0011,0015,1003.4,+18.4,059,0103,1662396653,53.052 13,0003,0005,1003.5,+18.0,061,0124,1662397553,53.033 28,0003,0005,1003.9,+17.7,061,0106,1662398452,52.994 28,0002,0003,1003.7,+17.6,062,0104,1662398753,53.094 28,0003,0005,1004.2,+17.3,063,0101,1662399653,53.111 09,0003,0005,1003.9,+17.3,063,0080,1662399953,53.104 11,0002,0003,1003.9,+17.3,062,0097,1662400253,53.091 11,0002,0003,1004.0,+17.1,063,0108,1662401453,53.051 09,0003,0005,1004.2,+17.0,064,0125,1662401753,53.029 09,0003,0005,1004.0,+17.0,064,0112,1662402053,53.033 37,0003,0005,1004.0,+17.0,064,0121,1662402653,53.164 37,0002,0003,1004.1,+17.0,064,0102,1662402953,53.149 09,0002,0003,1003.9,+16.9,064,0103,1662404453,53.106 09,0002,0003,1004.1,+16.8,064,0095,1662404753,53.092 11,0002,0003,1004.0,+16.8,065,0133,1662405653,53.073 09,0003,0005,1004.0,+16.7,065,0113,1662405953,53.15 09,0004,0006,1004.0,+16.7,065,0098,1662407153,53.184 09,0002,0003,1003.9,+16.7,065,0100,1662408053,53.145 09,0002,0003,1003.8,+16.6,065,0100,1662408353,53.145 09,0003,0005,1003.7,+16.6,065,0112,1662408953,53.106 09,0004,0006,1003.7,+16.5,064,0094,1662409853,53.242 09,0004,0006,1003.8,+16.5,064,0106,1662411353,53.178 99,0004,0006,1003.8,+16.5,064,0110,1662411653,53.172 09,0002,0003,1003.8,+16.5,064,0119,1662411953,53.172 09,0002,0003,1003.7,+16.4,064,0100,1662412253,53.161 06,0002,0003,1003.5,+16.4,064,0093,1662412853,53.105 06,0004,0006,1003.6,+16.4,064,0119,1662413153,53.228 09,0002,0003,1003.4,+16.4,064,0115,1662413453,53.263 09,0003,0005,1003.5,+16.4,064,0112,1662413753,53.264 06,0003,0005,1003.6,+16.4,064,0102,1662414053,53.266 23,0002,0003,1003.7,+16.4,064,0112,1662414653,53.246 23,0004,0006,1003.6,+16.4,064,0100,1662414953,53.224 23,0002,0003,1003.5,+16.4,064,0107,1662415253,53.21 25,0002,0003,1003.4,+16.4,064,0108,1662415553,53.199 25,0002,0003,1003.5,+16.3,064,0116,1662415853,53.214 25,0002,0003,1003.3,+16.2,064,0116,1662416453,53.172 23,0003,0005,1003.2,+16.1,064,0117,1662416753,53.273 23,0003,0005,1003.2,+16.0,064,0102,1662417053,53.297 23,0002,0003,1003.1,+16.0,063,0096,1662417353,53.289 23,0002,0003,1003.1,+16.0,064,0120,1662417653,53.309 23,0002,0003,1003.0,+16.0,064,0119,1662417953,53.28 23,0002,0003,1003.1,+16.1,063,0120,1662418253,53.267 23,0003,0005,1003.1,+16.0,064,0124,1662418553,53.264 25,0003,0005,1003.1,+16.0,064,0126,1662418853,53.259 23,0002,0003,1003.0,+16.0,064,0109,1662419153,53.242 23,0003,0005,1003.1,+16.0,063,0124,1662419453,53.226 23,0001,0002,1003.0,+15.9,064,0110,1662419753,53.233 23,0002,0003,1002.9,+16.0,064,0098,1662420053,53.229 25,0003,0005,1003.0,+16.1,063,0113,1662420353,53.321 25,0002,0003,1003.1,+16.1,063,0104,1662420653,53.347 23,0003,0005,1003.0,+16.1,063,0109,1662420953,53.358 23,0002,0003,1002.8,+16.0,063,0119,1662421253,53.33 23,0002,0003,1002.6,+15.9,064,0110,1662421553,53.315 23,0003,0005,1002.8,+15.9,064,0097,1662421853,53.318 25,0002,0003,1002.7,+15.8,064,0125,1662422153,53.313 23,0003,0005,1002.8,+15.8,064,0149,1662422453,53.293 25,0002,0003,1002.8,+15.8,064,0116,1662422753,53.281 25,0003,0005,1003.0,+15.8,064,0124,1662423053,53.266 25,0002,0003,1002.8,+15.7,065,0108,1662423353,53.265 23,0003,0005,1002.8,+15.7,064,0099,1662423653,53.268 23,0002,0003,1002.7,+15.7,064,0109,1662423953,53.341 25,0003,0005,1002.8,+15.7,065,0110,1662424253,53.398 25,0002,0003,1002.7,+15.7,065,0136,1662424553,53.369 23,0002,0003,1002.6,+15.6,065,0115,1662424853,53.365 25,0005,0007,1002.8,+15.6,064,0096,1662425153,53.371 09,0003,0005,1002.5,+15.6,065,0115,1662425453,53.353 04,0002,0003,1002.5,+15.6,065,0094,1662425753,53.345 09,0003,0005,1002.8,+15.6,065,0106,1662426053,53.319 40,0002,0003,1002.9,+15.7,064,0116,1662426353,53.327 37,0003,0005,1002.6,+15.6,065,0120,1662426653,53.306 37,0002,0003,1002.6,+15.6,065,0109,1662426953,53.29 11,0002,0003,1002.9,+15.7,064,0128,1662427253,53.302 06,0002,0003,1002.8,+15.8,064,0118,1662427553,53.4 06,0003,0005,1003.0,+15.7,064,0110,1662427853,53.421 11,0002,0003,1002.8,+15.8,064,0116,1662428153,53.425 09,0002,0003,1002.9,+15.8,064,0125,1662428453,53.403 09,0002,0003,1002.8,+15.7,064,0122,1662428753,53.418 06,0002,0003,1002.8,+15.7,064,0128,1662429053,53.376 09,0003,0005,1002.8,+15.8,064,0112,1662429353,53.393 99,0002,0003,1002.8,+15.6,065,0108,1662429653,53.346 09,0002,0003,1002.7,+15.6,065,0113,1662429953,53.342 09,0002,0003,1002.5,+15.6,064,0116,1662430253,53.354 09,0002,0003,1002.6,+15.6,065,0122,1662430553,53.333 09,0003,0005,1002.6,+15.6,065,0105,1662430853,53.312 09,0002,0003,1002.5,+15.5,065,0111,1662432053,53.452 09,0002,0003,1002.4,+15.5,065,0094,1662432353,53.42 11,0002,0003,1002.4,+15.5,065,0120,1662432653,53.413 09,0002,0003,1002.2,+15.5,065,0114,1662432953,53.408 11,0004,0006,1002.3,+15.4,065,0122,1662433253,53.42 06,0002,0003,1002.2,+15.4,065,0101,1662433553,53.408 06,0003,0005,1002.1,+15.4,065,0113,1662433853,53.374 11,0002,0003,1002.2,+15.5,065,0105,1662434453,53.354 09,0003,0005,1002.4,+15.5,065,0123,1662434753,53.468 06,0002,0003,1002.2,+15.4,064,0116,1662435053,53.489 09,0003,0005,1002.5,+15.5,064,0110,1662435653,53.483 09,0002,0003,1002.5,+15.5,064,0107,1662435953,53.491 09,0003,0005,1002.1,+15.6,064,0094,1662436253,53.461 09,0003,0005,1002.3,+15.8,064,0127,1662436553,53.452 09,0003,0005,1002.6,+16.0,063,0106,1662436853,53.427 06,0003,0005,1002.4,+16.2,062,0112,1662437153,53.431 11,0002,0003,1002.5,+16.5,061,0123,1662437453,53.408 09,0002,0003,1002.8,+16.8,060,0099,1662437753,53.421 06,0003,0005,1002.5,+17.2,060,0116,1662438053,53.407 09,0003,0005,1002.5,+17.3,059,0111,1662438353,53.5 09,0002,0003,1002.3,+17.7,058,0107,1662438653,53.558 09,0003,0005,1002.7,+17.8,058,0111,1662438953,53.545 06,0003,0005,1002.6,+18.2,057,0137,1662439253,53.503 09,0003,0005,1002.2,+18.4,057,0120,1662439553,53.502 13,0003,0005,1002.4,+18.7,056,0097,1662439853,53.5 09,0003,0005,1002.5,+18.8,056,0119,1662440153,53.49 99,0003,0005,1002.6,+19.2,055,0117,1662440453,53.489 16,0003,0005,1002.5,+19.5,054,0104,1662440753,53.478 09,0002,0003,1002.5,+19.6,053,0107,1662441053,53.469 13,0004,0006,1002.3,+19.8,052,0102,1662441353,53.472 13,0005,0007,1002.6,+20.2,051,0109,1662441953,53.568 09,0004,0006,1002.9,+20.4,051,0113,1662442253,53.588 06,0005,0007,1002.7,+20.7,049,0117,1662442853,53.576 13,0009,0012,1002.7,+20.8,049,0108,1662443153,53.58 11,0003,0005,1002.9,+20.9,049,0114,1662443453,53.553 18,0003,0005,1002.5,+21.0,048,0114,1662443753,53.554 13,0004,0006,1002.6,+21.0,047,0122,1662444053,53.541 11,0005,0007,1002.6,+21.3,048,0120,1662444353,53.528 13,0003,0005,1002.9,+21.2,047,0102,1662444653,53.515 11,0003,0005,1002.8,+21.3,047,0106,1662445253,53.491 16,0002,0003,1002.8,+21.4,045,0121,1662445553,53.603 11,0002,0003,1002.6,+21.6,046,0111,1662445853,53.638 09,0002,0003,1002.9,+21.8,044,0120,1662446153,53.606 99,0002,0003,1002.6,+21.6,044,0091,1662446453,53.611 37,0002,0003,1002.7,+22.0,044,0114,1662447353,53.594 37,0003,0005,1002.7,+22.4,044,0112,1662447653,53.576 16,0006,0008,1003.0,+22.1,041,0120,1662448253,53.556 09,0002,0003,1002.8,+22.1,041,0105,1662448553,53.562 09,0004,0006,1002.8,+22.2,040,0102,1662448853,53.528 40,0003,0005,1003.0,+22.0,040,0132,1662449153,53.628 40,0002,0003,1002.8,+22.2,040,0105,1662449453,53.66 37,0006,0008,1003.1,+22.7,040,0127,1662449753,53.669 16,0003,0005,1002.9,+22.6,040,0110,1662450353,53.641 16,0004,0006,1003.1,+22.4,040,0104,1662450653,53.627 18,0003,0005,1003.2,+22.5,040,0123,1662450953,53.614 16,0005,0007,1003.1,+22.8,041,0101,1662451253,53.601 99,0003,0005,1003.2,+22.5,041,0145,1662451553,53.609 09,0005,0007,1003.2,+22.5,042,0123,1662451853,53.595 18,0003,0005,1003.1,+22.5,043,0102,1662452153,53.582 18,0003,0005,1003.2,+22.2,041,0091,1662452453,53.569 42,0003,0005,1003.1,+22.4,043,0109,1662452753,53.669 35,0003,0005,1003.0,+22.2,042,0128,1662453053,53.715 23,0005,0007,1003.1,+22.6,043,0104,1662453653,53.694 23,0002,0003,1003.0,+22.7,043,0117,1662453953,53.676 28,0002,0003,1003.0,+22.8,044,0110,1662454253,53.668 28,0002,0003,1003.1,+22.4,042,0103,1662454853,53.637 16,0005,0007,1002.7,+22.9,042,0110,1662455753,53.624 16,0004,0006,1002.9,+22.7,043,0106,1662456053,53.608 99,0003,0005,1002.8,+23.0,044,0110,1662456353,53.725 28,0003,0005,1002.5,+22.8,043,0105,1662456953,53.725 25,0002,0003,1002.7,+22.7,042,0121,1662457253,53.712 30,0003,0005,1002.6,+22.0,045,0106,1662457853,53.714 23,0002,0003,1002.6,+22.6,045,0115,1662458453,53.66 16,0003,0005,1002.5,+22.7,045,0114,1662459053,53.634 13,0003,0005,1002.4,+22.7,044,0114,1662459353,53.658 16,0004,0006,1002.6,+22.5,044,0113,1662459653,53.619 40,0003,0005,1002.6,+22.9,044,0139,1662459953,53.728 37,0003,0005,1002.2,+22.6,044,0109,1662460253,53.758 37,0004,0006,1002.3,+22.4,043,0094,1662460553,53.765 25,0004,0006,1002.2,+22.6,042,0113,1662461153,53.74 25,0003,0005,1002.3,+22.9,041,0131,1662461453,53.727 21,0002,0003,1002.2,+22.9,040,0124,1662461753,53.721 23,0002,0003,1002.2,+22.7,039,0120,1662462053,53.692 30,0002,0003,1002.2,+23.0,040,0103,1662462353,53.707 40,0002,0003,1002.3,+22.8,041,0123,1662462953,53.68 40,0003,0005,1001.8,+23.2,040,0082,1662463253,53.663 99,0003,0005,1002.0,+22.6,039,0115,1662463553,53.765 23,0002,0003,1001.9,+22.6,039,0089,1662464153,53.786 16,0002,0003,1001.9,+22.6,039,0120,1662465053,53.768 21,0002,0003,1001.7,+22.9,040,0115,1662465353,53.755 16,0002,0003,1002.0,+22.7,040,0108,1662465653,53.741 09,0003,0005,1001.5,+22.8,039,0116,1662466253,53.707 09,0002,0003,1002.0,+22.6,040,0112,1662466553,53.702 13,0002,0003,1001.6,+22.8,040,0106,1662466853,53.689 33,0003,0005,1001.8,+22.7,041,0111,1662467153,53.789 35,0003,0005,1001.7,+22.8,041,0099,1662467453,53.819 16,0003,0005,1001.5,+22.3,040,0106,1662468053,53.813 16,0002,0003,1001.8,+22.6,039,0115,1662468353,53.81 09,0003,0005,1001.7,+22.3,039,0106,1662468653,53.787 30,0003,0005,1001.6,+22.3,040,0105,1662469253,53.762 37,0003,0005,1001.6,+22.3,040,0110,1662469553,53.728 18,0002,0003,1001.6,+22.3,042,0109,1662470453,53.701 23,0004,0006,1001.5,+22.0,042,0133,1662470753,53.828 16,0002,0003,1001.6,+21.9,042,0114,1662471353,53.846 18,0003,0005,1001.5,+21.9,041,0105,1662471653,53.832 13,0007,0010,1001.8,+21.8,040,0116,1662471953,53.819 11,0002,0003,1001.4,+21.8,040,0115,1662472253,53.818 18,0002,0003,1001.7,+21.7,037,0099,1662472553,53.814 99,0003,0005,1001.8,+21.7,037,0077,1662472853,53.8 13,0002,0003,1001.4,+21.4,035,0093,1662473753,53.781 11,0004,0006,1001.5,+21.4,034,0113,1662474053,53.751 13,0004,0006,1001.3,+21.4,038,0101,1662474653,53.878 11,0007,0010,1001.6,+21.2,036,0106,1662475253,53.871 18,0002,0003,1001.1,+21.1,041,0097,1662475553,53.858 13,0005,0007,1001.3,+21.2,039,0124,1662476153,53.823 11,0002,0003,1001.4,+21.2,040,0106,1662476453,53.819 13,0005,0007,1001.2,+21.1,043,0106,1662476753,53.826 18,0003,0005,1001.1,+21.1,044,0105,1662477053,53.806 37,0002,0003,1001.4,+20.8,040,0100,1662477953,53.887 11,0003,0005,1001.3,+20.5,042,0114,1662478853,53.888 04,0005,0007,1001.4,+20.2,044,0109,1662479753,53.852 13,0003,0005,1001.4,+20.0,045,0104,1662480053,53.838 13,0003,0005,1001.3,+19.8,047,0115,1662480653,53.832 13,0003,0005,1001.3,+19.7,046,0092,1662480953,53.82 11,0003,0005,1000.9,+19.6,046,0092,1662481253,53.807 13,0005,0007,1001.0,+19.5,046,0096,1662481553,53.907 11,0008,0011,1001.2,+19.4,046,0111,1662481853,53.938 99,0007,0010,1001.1,+19.2,047,0101,1662482153,53.943 13,0004,0006,1001.3,+19.0,048,0115,1662482753,53.918 13,0004,0006,1001.4,+19.0,047,0119,1662483053,53.905 13,0004,0006,1001.3,+18.9,047,0114,1662483353,53.891 01,0005,0007,1001.4,+18.9,047,0102,1662483653,53.873 11,0008,0011,1001.2,+18.8,048,0106,1662484253,53.873 99,0006,0008,1001.1,+18.8,047,0121,1662484553,53.859 11,0003,0005,1001.2,+18.9,047,0107,1662484853,53.827 11,0004,0006,1001.5,+18.8,049,0128,1662485153,53.946 13,0005,0007,1001.3,+18.8,049,0108,1662485453,53.958 13,0003,0005,1001.5,+18.7,051,0117,1662486353,53.939 16,0006,0008,1001.5,+18.7,049,0111,1662486953,53.912 13,0004,0006,1001.6,+18.6,050,0102,1662487253,53.892 16,0003,0005,1001.9,+18.5,052,0116,1662487853,53.873 13,0004,0006,1002.0,+18.5,051,0112,1662488153,53.881 16,0004,0006,1001.5,+18.3,051,0102,1662488753,53.949 13,0003,0005,1001.7,+18.4,050,0109,1662489053,53.998 16,0004,0006,1001.7,+18.4,050,0130,1662489354,54.006 16,0005,0007,1001.6,+18.4,052,0125,1662489953,53.98 16,0004,0006,1001.4,+18.3,053,0101,1662490253,53.967 13,0004,0006,1001.5,+18.2,053,0125,1662491153,53.96 16,0004,0006,1001.5,+18.2,053,0122,1662491753,53.893 16,0004,0006,1002.0,+18.1,052,0116,1662492354,54.006 18,0005,0007,1001.8,+17.9,053,0112,1662492654,54.038 16,0004,0006,1001.7,+17.9,054,0095,1662492954,54.042 16,0003,0005,1001.6,+17.6,055,0110,1662493554,54.019 16,0003,0005,1001.6,+17.2,057,0110,1662494453,53.98 13,0007,0010,1001.7,+17.2,057,0117,1662494753,53.968 16,0004,0006,1001.7,+17.0,058,0125,1662495653,53.948 99,0004,0006,1001.7,+17.2,057,0104,1662496254,54.078 13,0003,0005,1001.8,+17.4,055,0116,1662496554,54.08 16,0004,0006,1001.6,+17.2,057,0115,1662496854,54.072 16,0003,0005,1001.8,+17.1,056,0117,1662497154,54.058 16,0003,0005,1002.0,+16.8,059,0126,1662497754,54.033 16,0006,0008,1001.5,+16.8,060,0122,1662498054,54.001 16,0004,0006,1001.6,+16.8,061,0109,1662498354,54.029 16,0004,0006,1001.5,+16.8,061,0105,1662498654,54.024 16,0004,0006,1001.8,+16.7,061,0098,1662498953,53.97 16,0003,0005,1001.4,+16.7,061,0100,1662499253,53.961 16,0004,0006,1001.6,+16.6,062,0097,1662499554,54.073 16,0005,0007,1001.6,+16.5,062,0107,1662499854,54.126 16,0005,0007,1001.7,+16.6,061,0122,1662500154,54.114 16,0005,0007,1001.6,+16.6,062,0099,1662500454,54.084 99,0003,0005,1001.3,+16.5,062,0104,1662501054,54.062 16,0004,0006,1001.4,+16.5,062,0113,1662501354,54.048 16,0003,0005,1001.4,+16.3,063,0130,1662501954,54.076 16,0003,0005,1001.4,+16.3,063,0109,1662502254,54.037 16,0005,0007,1001.4,+16.1,064,0127,1662502854,54.028 16,0003,0005,1001.5,+16.1,063,0125,1662503154,54.112 16,0004,0006,1001.1,+16.0,064,0101,1662503454,54.143 16,0003,0005,1001.3,+15.9,064,0103,1662503754,54.153 16,0004,0006,1001.2,+15.9,064,0109,1662504054,54.123 16,0003,0005,1001.3,+15.9,064,0106,1662504354,54.112 16,0003,0005,1001.5,+15.8,064,0117,1662504654,54.101 16,0004,0006,1001.6,+15.8,064,0098,1662504954,54.092 16,0005,0007,1001.6,+15.8,065,0108,1662505254,54.094 18,0004,0006,1001.4,+15.7,065,0136,1662505554,54.08 16,0004,0006,1001.3,+15.7,065,0121,1662505854,54.052 21,0004,0006,1001.3,+15.7,065,0097,1662506154,54.075 13,0004,0006,1001.4,+15.7,065,0102,1662506454,54.041 30,0004,0006,1001.4,+15.8,065,0114,1662506570,50.543 28,0003,0005,1001.4,+16.1,063,0102,1662506870,50.65 30,0003,0005,1001.2,+16.3,062,0114,1662507170,50.655 42,0003,0005,1001.1,+15.8,064,0116,1662507770,50.637 42,0004,0006,1001.2,+15.8,063,0120,1662508070,50.616 42,0004,0006,1001.0,+15.8,063,0085,1662508370,50.611 42,0004,0006,1001.1,+15.7,064,0118,1662508670,50.59 42,0003,0005,1001.2,+15.7,064,0118,1662508970,50.604 42,0004,0006,1001.0,+15.7,064,0103,1662509270,50.569 18,0002,0003,1000.9,+15.6,065,0120,1662509570,50.572 16,0003,0005,1000.8,+15.5,065,0093,1662509870,50.556 16,0004,0006,1000.7,+15.5,064,0104,1662510170,50.566 16,0004,0006,1000.9,+15.5,064,0100,1662510470,50.675 16,0002,0003,1001.0,+15.5,065,0103,1662510770,50.678 11,0003,0005,1000.8,+15.5,065,0104,1662511070,50.66 42,0005,0007,1000.7,+15.5,065,0117,1662511370,50.651 45,0003,0005,1000.8,+15.4,066,0108,1662511670,50.639 42,0003,0005,1000.8,+15.5,066,0122,1662511970,50.626 42,0004,0006,1000.8,+15.4,066,0117,1662512270,50.616 45,0004,0006,1000.8,+15.3,066,0118,1662512570,50.617 45,0003,0005,1000.9,+15.4,066,0118,1662512870,50.606 18,0003,0005,1000.8,+15.5,066,0097,1662513770,50.614 45,0005,0007,1000.7,+15.5,066,0095,1662514070,50.714 45,0004,0006,1001.0,+15.6,066,0124,1662514370,50.692 42,0004,0006,1000.8,+15.5,066,0117,1662514670,50.678 42,0003,0005,1000.7,+15.5,066,0116,1662514970,50.681 42,0004,0006,1000.8,+15.4,067,0102,1662515270,50.676 42,0005,0007,1000.8,+15.4,067,0085,1662515570,50.662 42,0003,0005,1000.8,+15.4,067,0110,1662515870,50.661 42,0005,0007,1000.7,+15.3,067,0123,1662516170,50.649 42,0004,0006,1000.7,+15.3,067,0109,1662516470,50.651 18,0004,0006,1000.8,+15.3,068,0116,1662516770,50.619 18,0003,0005,1000.7,+15.3,068,0101,1662517070,50.619 99,0005,0007,1000.7,+15.3,068,0109,1662517370,50.64 18,0004,0006,1000.7,+15.3,068,0091,1662517670,50.777 16,0005,0007,1000.6,+15.2,068,0120,1662517970,50.747 16,0004,0006,1000.6,+15.2,068,0114,1662518270,50.743 42,0005,0007,1000.6,+15.2,068,0114,1662518570,50.729 40,0004,0006,1001.0,+15.2,068,0124,1662518870,50.716 40,0005,0007,1000.8,+15.2,068,0104,1662519170,50.703 42,0004,0006,1000.9,+15.1,069,0107,1662519470,50.694 40,0004,0006,1000.9,+15.2,068,0123,1662519770,50.72 42,0005,0007,1000.8,+15.2,069,0103,1662520070,50.674 42,0004,0006,1000.9,+15.2,069,0091,1662520370,50.673 42,0004,0006,1000.9,+15.2,069,0094,1662520670,50.688 42,0004,0006,1001.1,+15.2,070,0096,1662520970,50.668 42,0004,0006,1000.8,+15.2,070,0118,1662521270,50.778 42,0004,0006,1000.9,+15.2,070,0108,1662521570,50.781 42,0004,0006,1000.9,+15.2,070,0114,1662521870,50.767 42,0005,0007,1001.0,+15.3,071,0103,1662522170,50.755 42,0005,0007,1001.0,+15.3,071,0106,1662522470,50.757 42,0004,0006,1000.9,+15.3,071,0113,1662522770,50.747 42,0004,0006,1000.6,+15.5,071,0108,1662523070,50.742 42,0005,0007,1001.2,+15.7,071,0121,1662523370,50.727 42,0004,0006,1001.0,+15.9,071,0116,1662523670,50.716 40,0004,0006,1000.8,+16.2,071,0128,1662523970,50.736 42,0004,0006,1001.0,+16.5,071,0122,1662524270,50.694 40,0003,0005,1000.9,+16.9,069,0127,1662524570,50.707 25,0005,0007,1001.2,+17.1,069,0117,1662524870,50.861 25,0004,0006,1001.1,+17.5,068,0123,1662525170,50.847 25,0004,0006,1001.2,+18.6,065,0122,1662525470,50.823 25,0005,0007,1001.2,+19.3,062,0109,1662525770,50.861 25,0005,0007,1001.3,+20.1,059,0099,1662526070,50.848 25,0007,0010,1001.1,+20.6,059,0099,1662526370,50.801 37,0005,0007,1001.2,+20.8,056,0109,1662526670,50.822 37,0004,0006,1001.2,+21.3,056,0115,1662526970,50.779 40,0004,0006,1001.5,+21.3,053,0110,1662527270,50.756 13,0004,0006,1001.3,+21.6,052,0101,1662527570,50.785 16,0006,0008,1001.4,+20.8,054,0131,1662527870,50.735 16,0005,0007,1001.4,+21.4,055,0104,1662528170,50.754 40,0005,0007,1001.4,+21.5,057,0115,1662528470,50.882 40,0005,0007,1001.4,+21.9,056,0111,1662528770,50.874 35,0004,0006,1001.6,+21.6,055,0119,1662529070,50.856 40,0005,0007,1001.3,+22.3,054,0121,1662529370,50.862 40,0005,0007,1001.3,+22.4,054,0124,1662529670,50.853 35,0004,0006,1001.4,+22.5,052,0098,1662530270,50.853 40,0005,0007,1001.5,+22.4,051,0114,1662530570,50.809 37,0004,0006,1001.3,+22.6,051,0102,1662530870,50.792 40,0004,0006,1001.6,+22.8,051,0114,1662531170,50.816 40,0006,0008,1001.6,+22.7,051,0119,1662531470,50.775 42,0005,0007,1001.6,+22.6,052,0091,1662531770,50.82 40,0004,0006,1001.5,+22.4,052,0095,1662532070,50.939 37,0008,0011,1001.6,+22.5,051,0135,1662532370,50.926 25,0006,0008,1001.9,+22.9,047,0111,1662533870,50.898 40,0014,0018,1001.8,+23.1,047,0116,1662534770,50.821 25,0005,0007,1001.8,+23.1,050,0107,1662535670,50.936 40,0005,0007,1001.7,+23.2,048,0111,1662535970,50.964 37,0004,0006,1001.7,+23.5,048,0108,1662536270,50.927 42,0005,0007,1002.0,+23.4,048,0097,1662536570,50.941 37,0005,0007,1001.9,+23.1,046,0111,1662536870,50.925 45,0010,0013,1001.6,+23.2,048,0091,1662538370,50.862 42,0005,0007,1002.0,+23.4,047,0115,1662539571,51.004 40,0006,0008,1002.0,+23.4,048,0115,1662539870,50.991 37,0005,0007,1001.8,+23.8,046,0093,1662540770,50.951 37,0004,0006,1001.9,+23.0,045,0118,1662541970,50.899 37,0005,0007,1001.8,+23.4,046,0133,1662542570,50.927 40,0005,0007,1001.4,+23.8,046,0118,1662544370,50.983 37,0005,0007,1001.4,+23.6,047,0110,1662545270,50.954 33,0005,0007,1001.5,+23.7,046,0115,1662545870,50.925 35,0005,0007,1001.8,+24.0,047,0109,1662546170,50.936 28,0006,0008,1001.7,+23.9,046,0114,1662547071,51.075 09,0006,0008,1001.6,+23.5,047,0112,1662547671,51.045 37,0004,0006,1001.3,+24.2,046,0122,1662548571,51.006 35,0006,0008,1001.7,+23.9,045,0097,1662548870,50.965 25,0006,0008,1001.5,+23.9,045,0106,1662549170,50.956 99,0005,0007,1001.5,+23.9,045,0109,1662549470,50.947 25,0006,0008,1001.4,+24.0,045,0108,1662550070,50.939 35,0005,0007,1001.2,+23.6,045,0102,1662550671,51.066 13,0005,0007,1000.8,+23.5,046,0101,1662552171,51.009 11,0006,0008,1001.0,+23.6,046,0114,1662552771,51.021 13,0009,0012,1000.7,+23.0,046,0102,1662553070,51 13,0007,0010,1000.9,+23.4,046,0140,1662553371,51.009 35,0005,0007,1000.9,+23.6,046,0103,1662553971,51.103 33,0006,0008,1000.8,+23.6,045,0115,1662554271,51.113 37,0008,0011,1000.7,+23.3,046,0114,1662554571,51.078 42,0006,0008,1000.6,+23.1,046,0103,1662555171,51.077 04,0007,0010,1000.6,+23.0,046,0100,1662555771,51.04 11,0007,0010,1000.5,+23.1,046,0101,1662556371,51.019 42,0007,0010,1000.7,+22.7,046,0108,1662556971,51.058 35,0006,0008,1000.4,+22.7,047,0113,1662557271,51.181 37,0006,0008,1000.5,+22.7,047,0116,1662557571,51.127 37,0006,0008,1000.7,+22.7,046,0104,1662557871,51.154 13,0006,0008,1000.6,+22.6,046,0126,1662558471,51.136 13,0007,0010,1000.9,+22.5,047,0116,1662559071,51.093 11,0006,0008,1000.8,+22.5,047,0106,1662559371,51.087 13,0008,0011,1000.7,+22.3,048,0123,1662559671,51.076 40,0006,0008,1000.8,+22.1,049,0129,1662560271,51.049 37,0005,0007,1000.7,+22.0,049,0111,1662560571,51.048 42,0006,0008,1000.7,+22.0,049,0119,1662560871,51.178 42,0009,0012,1000.9,+22.1,049,0129,1662561471,51.144 40,0006,0008,1000.7,+22.0,050,0117,1662561771,51.136 21,0006,0008,1000.4,+21.9,050,0126,1662562671,51.12 18,0009,0012,1000.4,+21.8,050,0117,1662563271,51.073 25,0006,0008,1000.5,+21.8,050,0108,1662563571,51.103 21,0005,0007,1000.5,+21.7,050,0124,1662563871,51.09 28,0007,0010,1000.7,+21.5,051,0102,1662564471,51.219 23,0007,0010,1000.6,+21.2,051,0106,1662565371,51.179 25,0006,0008,1000.2,+21.1,052,0106,1662565671,51.175 23,0005,0007,1000.2,+20.7,052,0127,1662567471,51.128 37,0005,0007,1000.3,+20.6,052,0101,1662567771,51.137 25,0006,0008,1000.5,+20.5,054,0108,1662568671,51.233 23,0005,0007,1000.3,+20.4,055,0123,1662568971,51.219 23,0005,0007,1000.5,+20.5,053,0098,1662569271,51.206 42,0007,0010,1000.4,+20.2,055,0099,1662571071,51.128 42,0005,0007,1000.5,+20.3,055,0114,1662571671,51.298 40,0006,0008,1000.6,+20.1,054,0104,1662573171,51.213 25,0004,0006,1000.6,+20.0,054,0119,1662575571,51.326 37,0005,0007,1000.5,+20.0,055,0100,1662576171,51.299 28,0006,0008,1000.7,+19.9,054,0113,1662577671,51.234 28,0005,0007,1000.3,+19.9,056,0120,1662578571,51.217 30,0004,0006,1000.7,+19.9,055,0114,1662579171,51.326 37,0006,0008,1000.4,+19.9,056,0140,1662579771,51.292 25,0005,0007,1000.4,+20.0,056,0101,1662580371,51.313 42,0005,0007,1000.4,+20.0,056,0094,1662581271,51.273 40,0004,0006,1000.3,+19.9,056,0107,1662581571,51.261 42,0007,0010,1000.5,+19.8,057,0111,1662581871,51.24 25,0005,0007,1000.5,+19.7,058,0102,1662582171,51.257 23,0006,0008,1000.6,+19.4,059,0094,1662582771,51.365 25,0005,0007,1000.3,+19.2,059,0102,1662583071,51.331 25,0005,0007,1000.4,+19.1,059,0102,1662583371,51.339 99,0005,0007,1000.5,+19.0,059,0104,1662583671,51.311 23,0005,0007,1000.4,+18.9,060,0118,1662583971,51.305 25,0004,0006,1000.6,+18.7,060,0110,1662584571,51.286 42,0004,0006,1000.4,+18.6,061,0111,1662584874,54.751 40,0006,0008,1000.3,+18.6,061,0113,1662585171,51.269 42,0005,0007,1000.4,+18.5,061,0106,1662585471,51.257 23,0005,0007,1000.5,+18.4,061,0121,1662585771,51.27 28,0007,0010,1000.3,+18.4,061,0115,1662586071,51.383 28,0004,0006,1000.4,+18.3,061,0116,1662586671,51.36 25,0006,0008,1000.3,+18.3,061,0118,1662586971,51.357 25,0006,0008,1000.4,+18.3,061,0126,1662587271,51.352 25,0005,0007,1000.3,+18.2,061,0122,1662587571,51.35 25,0007,0010,1000.4,+18.2,061,0112,1662587871,51.328 25,0005,0007,1000.5,+18.3,061,0111,1662588171,51.319 25,0005,0007,1000.3,+18.2,061,0117,1662588471,51.302 42,0007,0010,1000.4,+18.3,061,0107,1662588771,51.309 40,0006,0008,1000.4,+18.2,061,0119,1662589071,51.305 40,0006,0008,1000.2,+18.3,061,0098,1662589371,51.314 40,0005,0007,1000.1,+18.3,061,0117,1662589671,51.435 40,0005,0007,1000.1,+18.3,061,0114,1662589971,51.433 40,0008,0011,1000.0,+18.3,061,0098,1662590271,51.422 40,0007,0010,0999.8,+18.3,062,0107,1662590571,51.406 40,0006,0008,1000.0,+18.4,062,0090,1662590871,51.402 42,0006,0008,0999.9,+18.3,062,0110,1662591171,51.374 23,0007,0010,0999.9,+18.3,063,0133,1662591471,51.37 28,0006,0008,0999.8,+18.3,063,0124,1662591771,51.377 25,0005,0007,0999.7,+18.2,063,0091,1662592071,51.365 42,0005,0007,0999.9,+18.3,063,0103,1662592371,51.337 42,0007,0010,0999.9,+18.2,063,0106,1662592671,51.329 42,0005,0007,0999.8,+18.2,064,0119,1662592971,51.346 25,0008,0011,0999.7,+18.1,064,0125,1662593271,51.467 25,0006,0008,0999.8,+18.1,064,0127,1662593571,51.454 25,0007,0010,1000.0,+18.1,063,0116,1662593871,51.443 25,0004,0006,0999.6,+18.2,064,0096,1662594171,51.425 25,0005,0007,0999.6,+18.1,064,0092,1662594771,51.408 23,0006,0008,0999.8,+18.1,064,0108,1662595071,51.411 25,0006,0008,0999.6,+18.2,064,0097,1662595371,51.406 25,0005,0007,0999.6,+18.1,064,0115,1662595671,51.382 23,0004,0006,0999.6,+18.1,064,0103,1662595971,51.359 25,0006,0008,0999.7,+18.2,064,0099,1662596271,51.379 25,0006,0008,0999.6,+18.1,064,0126,1662596571,51.395 25,0006,0008,0999.6,+18.0,064,0103,1662596871,51.492 25,0007,0010,0999.5,+18.0,064,0107,1662597171,51.503 25,0005,0007,0999.6,+18.0,064,0111,1662597471,51.473 25,0005,0007,0999.5,+18.0,064,0109,1662597771,51.466 25,0004,0006,0999.6,+17.9,064,0109,1662598071,51.463 23,0004,0006,0999.4,+17.9,064,0113,1662598671,51.437 28,0006,0008,0999.4,+17.9,064,0113,1662598971,51.443 23,0005,0007,0999.6,+17.9,064,0108,1662599271,51.422 25,0006,0008,0999.3,+17.9,064,0101,1662599571,51.409 25,0005,0007,0999.6,+17.9,065,0109,1662599871,51.381 25,0005,0007,0999.4,+17.9,064,0122,1662600171,51.406 25,0005,0007,0999.4,+18.0,064,0104,1662600471,51.549 25,0005,0007,0999.4,+18.0,065,0102,1662600771,51.512 25,0005,0007,0999.4,+18.1,064,0112,1662601071,51.503 40,0006,0008,0999.7,+18.2,064,0118,1662601371,51.515 40,0006,0008,0999.6,+18.2,064,0093,1662601671,51.494 37,0005,0007,0999.6,+18.2,065,0126,1662601971,51.484 25,0004,0006,0999.5,+18.2,065,0106,1662602271,51.482 25,0005,0007,0999.5,+18.1,065,0098,1662602571,51.475 25,0005,0007,0999.6,+18.2,065,0135,1662602871,51.464 23,0005,0007,0999.3,+18.1,065,0129,1662603171,51.44 25,0005,0007,0999.4,+18.1,065,0117,1662603471,51.444 21,0005,0007,0999.4,+18.1,065,0120,1662603771,51.445 42,0007,0010,0999.3,+18.1,065,0107,1662604071,51.568 40,0004,0006,0999.2,+18.1,065,0119,1662604371,51.562 40,0006,0008,0999.3,+18.1,065,0119,1662604671,51.561 23,0005,0007,0999.3,+18.1,065,0106,1662604971,51.535 23,0006,0008,0999.4,+18.1,066,0111,1662605271,51.525 28,0005,0007,0999.2,+18.0,066,0111,1662605571,51.521 28,0004,0006,0999.2,+18.0,066,0118,1662605871,51.516 25,0005,0007,0999.2,+18.0,066,0098,1662606171,51.495 25,0006,0008,0999.2,+18.0,066,0115,1662606471,51.51 25,0005,0007,0999.0,+17.9,065,0091,1662606771,51.469 25,0004,0006,0999.1,+17.9,066,0113,1662607071,51.456 25,0005,0007,0999.1,+17.9,066,0113,1662607371,51.472 40,0004,0006,0999.1,+17.8,066,0105,1662607671,51.606 42,0008,0011,0999.4,+17.8,066,0102,1662607971,51.591 40,0005,0007,0999.5,+17.7,066,0121,1662608271,51.586 25,0005,0007,0999.6,+17.8,067,0121,1662608571,51.589 25,0005,0007,0999.4,+17.8,067,0125,1662608871,51.554 23,0004,0006,0999.4,+17.7,067,0110,1662609171,51.549 42,0004,0006,0999.1,+17.8,067,0109,1662609471,51.54 40,0006,0008,0999.3,+17.9,067,0127,1662609771,51.543 42,0007,0010,0999.2,+18.0,067,0105,1662610071,51.521 42,0004,0006,0999.3,+18.4,067,0107,1662610671,51.504 40,0007,0010,0999.1,+18.6,066,0104,1662610971,51.528 40,0004,0006,0999.3,+18.8,066,0110,1662611271,51.655 42,0005,0007,0999.2,+19.1,065,0103,1662611571,51.633 42,0005,0007,0999.4,+19.3,064,0123,1662611871,51.621 23,0005,0007,0999.1,+19.4,064,0108,1662612171,51.615 16,0004,0006,0999.4,+19.6,063,0106,1662612471,51.598 25,0005,0007,0999.4,+19.8,063,0096,1662612771,51.611 25,0006,0008,0999.5,+20.0,062,0110,1662613071,51.581 45,0006,0008,0999.4,+20.2,061,0086,1662613971,51.558 42,0005,0007,0999.3,+20.7,060,0091,1662614571,51.577 42,0006,0008,0999.7,+20.8,059,0113,1662614871,51.698 42,0006,0008,0999.8,+21.2,059,0108,1662615171,51.684 42,0006,0008,0999.5,+21.5,059,0122,1662615471,51.67 21,0005,0007,0999.4,+21.7,058,0107,1662616071,51.643 23,0005,0007,0999.5,+22.1,057,0106,1662616671,51.616 42,0007,0010,0999.9,+22.3,057,0108,1662616971,51.623 42,0005,0007,0999.5,+22.2,057,0127,1662617271,51.63 42,0005,0007,0999.6,+22.3,057,0123,1662617571,51.588 23,0008,0011,0999.7,+22.7,055,0100,1662618171,51.595 23,0004,0006,0999.5,+22.5,056,0108,1662618771,51.724 21,0004,0006,0999.8,+23.0,056,0089,1662619371,51.698 23,0006,0008,0999.8,+23.0,055,0118,1662619671,51.674 23,0006,0008,0999.7,+23.1,055,0124,1662619971,51.686 25,0004,0006,0999.8,+23.0,055,0113,1662620571,51.664 25,0005,0007,0999.9,+23.1,055,0110,1662621171,51.618 11,0005,0007,0999.9,+23.0,054,0107,1662621471,51.626 16,0007,0010,0999.8,+23.5,053,0104,1662622071,51.777 30,0004,0006,1000.0,+23.8,053,0118,1662622371,51.762 28,0004,0006,1000.0,+23.8,053,0116,1662622671,51.748 21,0005,0007,1000.1,+23.7,052,0131,1662622971,51.737 21,0006,0008,1000.0,+23.6,054,0103,1662623271,51.541 28,0004,0006,1000.0,+24.0,053,0122,1662623871,51.695 42,0004,0006,1000.2,+24.1,053,0101,1662624171,51.683 45,0005,0007,1000.3,+24.0,052,0109,1662624471,51.684 42,0004,0006,1000.1,+23.9,051,0109,1662624771,51.677 35,0005,0007,1000.0,+23.9,050,0122,1662625071,51.657 37,0004,0006,0999.9,+23.9,052,0101,1662625371,51.675 35,0005,0007,0999.8,+23.7,053,0102,1662625671,51.799 42,0005,0007,0999.9,+24.1,052,0104,1662626271,51.76 42,0004,0006,1000.0,+24.3,052,0120,1662626571,51.761 40,0004,0006,1000.1,+24.0,051,0119,1662626871,51.742 40,0003,0005,0999.9,+24.2,051,0104,1662627471,51.739 42,0004,0006,0999.9,+24.2,051,0109,1662627771,51.704 42,0005,0007,1000.0,+24.2,051,0114,1662628371,51.697 37,0003,0005,0999.9,+24.3,052,0101,1662628671,51.683 42,0004,0006,0999.8,+24.6,051,0111,1662628971,51.692 35,0006,0008,0999.5,+24.4,052,0102,1662629571,51.817 30,0004,0006,0999.7,+24.3,051,0116,1662629871,51.808 23,0005,0007,0999.9,+24.7,051,0114,1662630471,51.801 25,0006,0008,0999.7,+24.6,051,0118,1662630771,51.589 28,0003,0005,0999.6,+24.5,050,0083,1662631071,51.757 30,0006,0008,0999.8,+24.6,051,0129,1662631671,51.75 30,0004,0006,0999.7,+24.5,051,0111,1662631971,51.737 30,0005,0007,0999.7,+24.2,050,0138,1662632271,51.544 37,0004,0006,0999.3,+24.0,052,0111,1662632571,51.753 37,0004,0006,0999.3,+24.0,052,0111,1662632871,51.875 09,0005,0007,0999.6,+24.1,052,0125,1662633171,51.863 11,0004,0006,0999.5,+24.4,052,0112,1662633771,51.836 23,0004,0006,0999.4,+24.3,051,0125,1662634071,51.824 25,0005,0007,0999.5,+24.6,051,0109,1662634371,51.629 25,0004,0006,0999.6,+24.1,050,0113,1662634671,51.789 37,0004,0006,0999.5,+24.1,052,0107,1662634971,51.604 40,0004,0006,0999.6,+24.1,052,0133,1662635271,51.772 42,0005,0007,0999.2,+24.2,052,0116,1662635571,51.586 37,0004,0006,0999.2,+24.2,052,0090,1662635871,51.565 42,0004,0006,0999.4,+24.6,052,0122,1662636171,51.774 37,0004,0006,0999.3,+24.7,052,0119,1662636471,51.717 40,0004,0006,0999.5,+24.8,051,0104,1662636771,51.693 40,0005,0007,0999.5,+24.5,051,0123,1662637071,51.69 42,0004,0006,0999.1,+24.7,052,0100,1662637371,51.677 40,0005,0007,0999.2,+24.6,052,0114,1662637671,51.665 40,0004,0006,0999.3,+24.2,052,0092,1662637971,51.65 42,0005,0007,0999.5,+24.1,053,0116,1662638271,51.817 37,0003,0005,0999.2,+23.9,054,0106,1662638871,51.811 40,0004,0006,0999.0,+23.9,053,0114,1662639171,51.798 37,0005,0007,0999.3,+24.0,054,0093,1662639471,51.785 42,0005,0007,0999.2,+23.8,054,0108,1662640071,51.917 37,0004,0006,0999.4,+23.6,054,0106,1662640371,51.904 37,0006,0008,0998.9,+23.6,055,0108,1662640971,51.891 13,0004,0006,0999.2,+23.6,055,0116,1662641271,51.883 13,0005,0007,0999.2,+23.6,056,0135,1662641571,51.691 16,0004,0006,0999.1,+23.7,056,0111,1662641871,51.847 40,0004,0006,0999.2,+23.8,056,0123,1662642171,51.844 40,0004,0006,0999.0,+23.4,056,0114,1662642771,51.838 21,0004,0006,0999.1,+23.3,056,0112,1662643071,51.827 21,0003,0005,0999.2,+23.2,055,0115,1662643371,51.634 16,0005,0007,0999.1,+23.2,055,0119,1662643671,51.955 16,0003,0005,0999.0,+23.0,055,0119,1662643971,51.936 21,0004,0006,0999.0,+22.9,055,0097,1662644271,51.931 18,0004,0006,0999.2,+22.9,054,0114,1662644571,51.938 25,0007,0010,0999.2,+23.0,057,0116,1662645171,51.893 23,0003,0005,0999.0,+23.0,056,0120,1662645471,51.898 25,0003,0005,0998.9,+23.0,056,0126,1662645771,51.886 28,0004,0006,0999.0,+22.9,057,0128,1662646071,51.693 21,0004,0006,0999.3,+22.8,057,0081,1662646371,51.86 23,0006,0008,0999.3,+22.9,057,0105,1662646671,51.847 23,0003,0005,0999.1,+22.9,056,0101,1662646971,51.856 23,0004,0006,0999.3,+22.9,055,0103,1662647271,51.992 21,0004,0006,0999.0,+22.6,056,0106,1662647871,51.971 18,0005,0007,0999.2,+22.8,056,0095,1662648171,51.931 42,0004,0006,0998.8,+22.6,056,0113,1662648471,51.926 42,0004,0006,0999.2,+22.4,057,0097,1662648771,51.94 13,0003,0005,0999.2,+22.5,057,0104,1662649371,51.926 40,0003,0005,0999.0,+22.2,057,0124,1662650271,51.886 40,0004,0006,0999.1,+22.1,057,0104,1662650571,51.884 40,0003,0005,0999.1,+22.0,056,0092,1662650872,52.008 18,0006,0008,0998.9,+21.8,057,0103,1662651471,51.991 40,0005,0007,0999.2,+21.6,059,0118,1662652371,51.971 37,0003,0005,0999.2,+21.5,058,0118,1662652671,51.938 37,0004,0006,0999.4,+21.4,060,0118,1662652971,51.945 99,0004,0006,0999.3,+21.3,061,0113,1662653271,51.928 37,0003,0005,0998.8,+21.2,060,0098,1662653571,51.919 40,0002,0003,0999.0,+21.2,061,0115,1662653871,51.906 37,0004,0006,0999.2,+21.0,061,0119,1662654472,52.051 37,0003,0005,0999.3,+21.0,061,0111,1662654772,52.042 42,0003,0005,0999.2,+20.9,062,0120,1662655072,52.03 37,0005,0007,0999.0,+20.9,062,0120,1662655372,52.016 42,0004,0006,0999.1,+20.7,062,0123,1662656571,51.964 40,0003,0005,0999.2,+20.8,063,0112,1662657171,51.958 21,0005,0007,0999.3,+20.7,062,0115,1662657771,51.936 16,0004,0006,0999.4,+20.6,062,0100,1662658072,52.075 21,0004,0006,0999.2,+20.6,063,0117,1662658672,52.05 23,0004,0006,0999.4,+20.6,063,0106,1662658972,52.035 21,0003,0005,0999.3,+20.5,064,0112,1662659272,52.023 23,0003,0005,0999.3,+20.5,063,0102,1662659572,52.029 21,0004,0006,0999.4,+20.6,064,0115,1662659871,51.997 18,0004,0006,0999.4,+20.5,063,0118,1662660471,51.99 16,0004,0006,0999.4,+20.5,063,0098,1662660771,51.979 11,0003,0005,0999.5,+20.5,062,0102,1662661071,51.964 18,0006,0008,0999.4,+20.5,062,0105,1662661371,51.975 16,0003,0005,0999.4,+20.5,062,0119,1662661672,52.113 21,0004,0006,0999.4,+20.5,062,0121,1662661972,52.083 21,0004,0006,0999.4,+20.5,062,0125,1662662872,52.061 40,0003,0005,0999.6,+20.4,062,0103,1662663172,52.048 42,0002,0003,0999.6,+20.4,061,0123,1662663772,52.023 21,0004,0006,0999.5,+20.4,062,0122,1662664072,52.01 23,0004,0006,0999.3,+20.4,062,0109,1662664371,51.995 23,0003,0005,0999.4,+20.4,061,0116,1662664672,52.003 42,0003,0005,0999.5,+20.4,062,0114,1662664972,52.015 37,0005,0007,0999.3,+20.5,063,0100,1662665272,52.134 23,0003,0005,0999.5,+20.4,063,0126,1662665872,52.103 23,0006,0008,0999.6,+20.4,061,0114,1662666172,52.114 40,0003,0005,0999.4,+20.5,062,0096,1662667072,52.075 42,0003,0005,0999.2,+20.5,061,0104,1662667372,52.083 42,0004,0006,0999.3,+20.4,061,0120,1662667672,52.043 42,0004,0006,0998.9,+20.5,061,0111,1662667972,52.034 42,0002,0003,0999.0,+20.4,062,0101,1662668272,52.041 23,0004,0006,0999.1,+20.4,063,0116,1662668572,52.052 21,0002,0003,0999.2,+20.4,063,0098,1662668872,52.182 23,0003,0005,0998.9,+20.4,063,0115,1662669172,52.161 23,0002,0003,0998.8,+20.4,063,0115,1662669772,52.146 23,0002,0003,0998.9,+20.5,063,0118,1662670072,52.134 42,0003,0005,0998.8,+20.4,064,0129,1662670372,52.12 33,0002,0003,0998.9,+20.4,063,0108,1662670672,52.116 40,0002,0003,0998.9,+20.4,064,0130,1662671272,52.084 40,0002,0003,0998.7,+20.4,063,0117,1662671572,52.104 40,0002,0003,0998.8,+20.4,062,0093,1662671872,52.065 40,0002,0003,0999.2,+20.4,064,0103,1662672172,52.078 42,0003,0005,0999.2,+20.3,064,0090,1662672472,52.221 23,0002,0003,0999.1,+20.1,065,0102,1662673072,52.18 23,0002,0003,0999.1,+20.0,066,0117,1662673372,52.152 23,0002,0003,0999.3,+19.9,065,0124,1662673972,52.166 23,0003,0005,0999.0,+19.8,066,0115,1662674272,52.144 99,0003,0005,0999.0,+19.7,066,0129,1662674572,52.159 23,0003,0005,0999.0,+19.6,066,0119,1662674872,52.117 23,0003,0005,0999.3,+19.5,066,0101,1662675172,52.095 21,0004,0006,0999.2,+19.4,067,0104,1662675472,52.101 99,0002,0003,0999.1,+19.3,066,0111,1662675772,52.097 23,0004,0006,0999.1,+19.3,067,0090,1662676072,52.249 23,0003,0005,0999.1,+19.2,067,0107,1662676372,52.231 42,0004,0006,0999.1,+19.2,067,0122,1662676672,52.214 40,0003,0005,0999.1,+19.1,067,0114,1662676972,52.203 23,0003,0005,0999.0,+19.1,067,0121,1662677572,52.181 23,0003,0005,0999.0,+19.0,066,0106,1662677872,52.191 23,0003,0005,0998.7,+19.0,066,0119,1662678172,52.15 40,0002,0003,0998.9,+18.9,067,0095,1662678472,52.149 42,0004,0006,0998.8,+18.9,066,0108,1662678772,52.134 42,0004,0006,0998.8,+18.9,067,0119,1662679072,52.125 23,0002,0003,0998.6,+18.9,067,0099,1662679672,52.248 99,0003,0005,0998.9,+18.8,067,0111,1662679972,52.258 23,0002,0003,0998.7,+18.7,067,0109,1662680572,52.23 23,0003,0005,0998.7,+18.7,067,0126,1662680872,52.204 23,0003,0005,0998.6,+18.7,067,0126,1662681172,52.197 23,0002,0003,0998.7,+18.7,067,0122,1662681472,52.191 23,0003,0005,0998.6,+18.8,067,0101,1662681772,52.191 23,0003,0005,0998.7,+18.8,067,0105,1662682072,52.169 23,0003,0005,0998.6,+18.8,067,0119,1662682372,52.153 21,0002,0003,0998.5,+18.8,067,0104,1662682672,52.151 99,0002,0003,0998.4,+18.8,067,0112,1662682972,52.171 23,0002,0003,0998.2,+18.7,067,0110,1662683272,52.281 37,0003,0005,0998.4,+18.7,067,0118,1662683872,52.255 42,0002,0003,0998.4,+18.7,067,0117,1662684472,52.229 00,0002,0003,0998.5,+18.7,067,0095,1662684772,52.224 25,0002,0003,0998.4,+18.7,067,0118,1662685072,52.221 23,0003,0005,0998.4,+18.6,067,0113,1662685372,52.213 23,0003,0005,0998.4,+18.6,067,0129,1662685672,52.195 37,0002,0003,0998.3,+18.6,067,0087,1662685972,52.204 40,0002,0003,0998.3,+18.6,067,0095,1662686272,52.186 42,0002,0003,0998.3,+18.5,068,0114,1662686572,52.208 40,0002,0003,0998.2,+18.5,068,0122,1662686872,52.316 40,0002,0003,0998.6,+18.5,068,0116,1662687172,52.308 42,0002,0003,0998.4,+18.6,068,0116,1662687472,52.295 23,0002,0003,0998.3,+18.6,068,0102,1662687772,52.293 23,0002,0003,0998.2,+18.5,068,0128,1662688072,52.289 23,0002,0003,0998.4,+18.5,069,0102,1662688372,52.27 16,0002,0003,0998.3,+18.6,069,0095,1662688672,52.266 18,0002,0003,0998.2,+18.6,069,0124,1662688972,52.278 16,0002,0003,0998.3,+18.5,069,0114,1662689272,52.24 42,0003,0005,0998.6,+18.5,069,0121,1662689572,52.225 42,0003,0005,0998.3,+18.6,070,0099,1662689872,52.222 37,0004,0006,0998.5,+18.5,070,0128,1662690172,52.248 23,0002,0003,0998.6,+18.5,070,0098,1662690472,52.387 21,0002,0003,0998.5,+18.5,071,0113,1662690772,52.347 23,0003,0005,0998.5,+18.5,071,0109,1662691072,52.334 23,0002,0003,0998.5,+18.5,071,0104,1662691372,52.341 23,0003,0005,0998.5,+18.4,071,0115,1662691672,52.304 23,0002,0003,0998.4,+18.4,071,0102,1662691972,52.292 40,0002,0003,0998.7,+18.5,071,0122,1662692272,52.31 45,0002,0003,0998.4,+18.4,072,0107,1662692572,52.303 42,0002,0003,0998.1,+18.3,072,0120,1662692872,52.285 23,0002,0003,0998.1,+18.3,072,0099,1662693172,52.283 21,0002,0003,0998.3,+18.3,072,0102,1662693472,52.821 23,0003,0005,0998.4,+18.2,073,0114,1662693772,52.272 23,0003,0005,0998.6,+18.2,073,0108,1662694072,52.387 23,0002,0003,0998.3,+18.2,073,0112,1662694672,52.368 40,0002,0003,0998.4,+18.3,073,0104,1662694972,52.361 40,0003,0005,0998.2,+18.2,073,0110,1662695272,52.356 40,0002,0003,0998.1,+18.3,073,0106,1662695572,52.364 21,0003,0005,0998.5,+18.4,073,0105,1662696172,52.329 23,0002,0003,0998.3,+18.6,073,0117,1662696472,52.326 42,0002,0003,0998.3,+18.7,073,0130,1662696772,52.303 40,0002,0003,0998.6,+19.2,072,0102,1662697372,52.327 23,0002,0003,0998.5,+19.5,071,0102,1662697672,52.434 23,0003,0005,0998.3,+19.7,070,0105,1662697972,52.423 23,0003,0005,0998.7,+19.9,069,0098,1662698272,52.404 23,0003,0005,0998.9,+20.7,067,0108,1662699172,52.404 40,0002,0003,0998.4,+20.9,066,0104,1662699472,52.382 45,0003,0005,0998.6,+21.5,066,0107,1662699772,52.378 42,0003,0005,0998.7,+21.4,066,0093,1662700072,52.353 42,0003,0005,0998.5,+21.5,066,0113,1662700372,52.349 42,0002,0003,0998.6,+21.8,066,0100,1662700672,52.333 42,0002,0003,0998.5,+21.6,066,0110,1662700972,52.345 23,0004,0006,0998.5,+21.9,065,0097,1662701272,52.496 23,0002,0003,0998.4,+22.0,065,0130,1662701572,52.471 23,0003,0005,0998.7,+22.1,065,0108,1662701872,52.463 37,0002,0003,0998.4,+22.3,065,0098,1662702172,52.45 37,0004,0006,0998.4,+22.3,066,0114,1662702472,52.426 37,0002,0003,0998.3,+22.8,065,0135,1662702772,52.435 16,0003,0005,0998.5,+22.9,064,0121,1662703072,52.423 16,0002,0003,0998.5,+22.9,064,0097,1662703672,52.44 21,0002,0003,0998.4,+23.4,063,0101,1662703972,52.211 18,0002,0003,0998.6,+22.9,065,0098,1662704572,52.21 21,0002,0003,0998.4,+22.7,066,0114,1662705172,52.316 23,0002,0003,0998.7,+23.3,065,0097,1662705472,52.496 42,0003,0005,0998.7,+23.5,064,0115,1662706072,52.476 40,0002,0003,0998.7,+23.5,065,0112,1662706372,52.283 40,0003,0005,0998.7,+23.5,066,0113,1662706672,52.263 42,0002,0003,0998.6,+23.6,065,0125,1662706972,52.25 40,0002,0003,0998.7,+23.7,065,0102,1662707272,52.431 23,0001,0002,0998.8,+23.5,066,0113,1662707872,52.232 25,0002,0003,0998.7,+24.0,065,0120,1662708172,52.242 21,0002,0003,0998.5,+24.0,064,0106,1662708472,52.361 25,0016,0022,0998.5,+24.4,065,0116,1662708772,52.357 21,0002,0003,0998.8,+24.0,065,0104,1662709672,52.5 23,0004,0006,0998.9,+24.0,065,0123,1662709972,52.505 42,0005,0007,0998.7,+24.5,063,0104,1662710272,52.312 37,0002,0003,0999.0,+24.2,062,0120,1662710572,52.298 42,0002,0003,0998.7,+24.5,062,0114,1662711172,52.271 21,0001,0002,0998.6,+24.4,061,0103,1662711472,52.258 25,0003,0005,0998.8,+24.5,063,0111,1662711772,52.284 37,0003,0005,0998.5,+24.4,063,0121,1662712372,52.569 40,0003,0005,0998.6,+24.4,063,0132,1662712672,52.583 40,0002,0003,0998.7,+24.5,062,0103,1662713272,52.542 37,0002,0003,0998.7,+24.4,062,0109,1662713572,52.525 40,0002,0003,0998.5,+24.2,064,0103,1662713872,52.508 37,0003,0005,0998.2,+24.6,062,0103,1662714472,52.323 40,0002,0003,0998.3,+24.2,062,0108,1662714772,52.485 42,0002,0003,0998.8,+24.4,062,0125,1662715072,52.281 40,0004,0006,0998.6,+24.0,063,0124,1662715372,52.487 40,0002,0003,0998.6,+24.6,061,0119,1662715672,52.427 25,0004,0006,0998.4,+24.7,061,0106,1662715972,52.416 25,0002,0003,0998.6,+24.6,060,0120,1662716272,52.608 21,0002,0003,0998.7,+24.6,061,0122,1662716572,52.59 37,0002,0003,0998.8,+24.3,061,0125,1662716872,52.569 40,0007,0010,0998.6,+24.9,060,0122,1662717472,52.351 40,0002,0003,0998.6,+24.9,061,0117,1662717772,52.356 37,0003,0005,0998.7,+24.8,059,0117,1662718072,52.345 40,0003,0005,0998.3,+24.3,061,0116,1662718372,52.511 21,0003,0005,0998.5,+24.5,060,0119,1662718672,52.503 21,0002,0003,0998.6,+24.7,061,0094,1662718972,52.318 23,0004,0006,0998.5,+24.9,060,0113,1662719272,52.653 25,0005,0007,0998.6,+24.8,060,0081,1662719572,52.635 23,0002,0003,0998.3,+24.6,060,0113,1662720172,52.608 21,0002,0003,0998.2,+24.6,060,0115,1662720472,52.617 25,0002,0003,0998.4,+24.7,060,0111,1662720772,52.602 21,0002,0003,0998.3,+24.6,060,0124,1662721072,52.59 37,0005,0007,0998.2,+24.5,060,0107,1662721372,52.568 37,0003,0005,0998.1,+24.6,062,0103,1662721672,52.56 40,0001,0002,0998.4,+24.1,062,0101,1662721972,52.541 21,0003,0005,0998.4,+24.3,063,0097,1662722272,52.537 25,0003,0005,0998.5,+24.3,062,0120,1662722572,52.366 25,0002,0003,0998.4,+24.1,063,0117,1662722872,52.688 23,0002,0003,0998.1,+24.2,062,0118,1662723172,52.676 25,0003,0005,0998.2,+24.2,063,0095,1662723472,52.665 18,0002,0003,0998.2,+24.5,063,0105,1662723772,52.649 23,0003,0005,0998.3,+24.3,063,0118,1662724072,52.63 21,0003,0005,0998.0,+24.5,063,0101,1662724372,52.618 23,0003,0005,0998.3,+24.3,063,0126,1662724672,52.596 25,0002,0003,0998.0,+23.9,064,0102,1662724972,52.61 23,0002,0003,0997.9,+23.8,064,0118,1662725272,52.578 21,0004,0006,0998.1,+24.2,063,0108,1662725572,52.59 40,0003,0005,0997.8,+24.0,062,0094,1662725872,52.559 42,0004,0006,0997.9,+24.1,063,0118,1662726472,52.709 21,0002,0003,0997.8,+23.9,062,0103,1662726772,52.696 23,0002,0003,0997.6,+23.8,063,0113,1662727072,52.682 18,0008,0011,0997.8,+23.9,064,0110,1662727672,52.658 21,0002,0003,0997.7,+23.8,065,0121,1662727972,52.643 25,0004,0006,0997.7,+23.8,064,0090,1662728572,52.638 21,0002,0003,0997.7,+23.8,064,0101,1662728872,52.634 23,0005,0007,0997.4,+23.8,064,0119,1662729172,52.602 21,0005,0007,0997.4,+23.5,064,0105,1662729772,52.629 23,0004,0006,0997.5,+23.5,065,0111,1662730072,52.75 21,0003,0005,0997.3,+23.4,064,0096,1662730672,52.731 18,0002,0003,0997.4,+23.6,064,0134,1662730972,52.71 42,0004,0006,0997.5,+23.1,066,0102,1662731572,52.681 42,0004,0006,0997.5,+23.1,066,0113,1662731872,52.664 40,0005,0007,0997.6,+23.2,066,0119,1662732172,52.659 40,0005,0007,0997.4,+23.1,066,0116,1662732772,52.444 23,0005,0007,0997.2,+23.0,066,0122,1662733372,52.649 21,0005,0007,0997.1,+23.0,067,0114,1662733672,52.77 18,0005,0007,0997.2,+22.9,066,0105,1662733972,52.776 11,0007,0010,0997.0,+23.0,065,0124,1662734872,52.731 13,0004,0006,0997.2,+23.0,065,0115,1662735172,52.725 13,0007,0010,0997.1,+22.8,065,0118,1662735472,52.712 28,0004,0006,0997.0,+22.8,065,0103,1662735772,52.691 25,0011,0015,0996.8,+22.8,065,0101,1662736072,52.686 21,0005,0007,0996.9,+22.7,064,0106,1662736372,52.674 40,0009,0012,0996.9,+22.7,064,0114,1662736672,52.661 42,0006,0008,0996.7,+22.6,064,0109,1662736972,52.491 40,0004,0006,0997.1,+22.5,064,0116,1662737272,52.81 21,0005,0007,0997.0,+22.4,064,0105,1662737572,52.778 30,0007,0010,0997.1,+22.3,065,0098,1662737872,52.791 23,0006,0008,0997.0,+22.2,065,0118,1662738172,52.766 28,0005,0007,0997.1,+22.1,066,0104,1662738472,52.757 25,0006,0008,0996.9,+22.0,067,0120,1662739072,52.73 25,0008,0011,0997.2,+21.9,067,0107,1662739372,52.718 28,0006,0008,0997.1,+21.8,068,0115,1662739972,52.724 37,0005,0007,0997.0,+21.7,068,0101,1662740272,52.701 40,0014,0018,0997.0,+21.7,068,0095,1662740572,52.709 21,0008,0011,0997.0,+21.6,067,0099,1662741172,52.817 21,0008,0011,0997.0,+21.6,069,0085,1662741772,52.79 23,0006,0008,0997.0,+21.6,069,0109,1662742072,52.777 40,0006,0008,0996.8,+21.6,070,0094,1662742372,52.784 40,0006,0008,0996.9,+21.6,071,0126,1662742672,52.752 25,0004,0006,0997.3,+21.6,071,0118,1662743272,52.741 21,0005,0007,0997.1,+21.6,071,0106,1662743872,52.739 40,0005,0007,0997.2,+21.7,072,0106,1662744172,52.721 40,0004,0006,0997.4,+21.7,073,0120,1662744472,52.863 42,0006,0008,0997.5,+21.7,073,0115,1662744772,52.836 37,0003,0005,0997.1,+21.8,073,0107,1662745372,52.831 42,0004,0006,0997.2,+21.8,073,0090,1662745672,52.831 18,0003,0005,0997.4,+21.8,073,0110,1662745972,52.803 18,0004,0006,0997.4,+21.8,072,0117,1662746272,52.804 18,0004,0006,0997.4,+21.9,072,0101,1662746572,52.79 42,0006,0008,0997.4,+21.8,072,0101,1662746872,52.785 18,0003,0005,0997.6,+21.9,072,0116,1662748072,52.888 21,0004,0006,0997.4,+21.9,072,0097,1662748672,52.864 18,0004,0006,0997.4,+21.9,073,0111,1662748972,52.85 42,0002,0003,0997.7,+21.9,072,0128,1662749572,52.838 40,0003,0005,0997.5,+21.9,074,0112,1662750472,52.806 40,0003,0005,0997.5,+21.9,073,0120,1662750772,52.805 40,0005,0007,0997.5,+21.9,072,0121,1662751672,52.927 37,0003,0005,0997.5,+21.9,072,0090,1662751972,52.915 21,0005,0007,0997.2,+21.9,072,0102,1662752572,52.911 21,0003,0005,0997.4,+21.9,072,0113,1662752872,52.895 18,0002,0003,0997.4,+21.9,072,0109,1662753172,52.883 18,0003,0005,0997.2,+21.9,071,0113,1662753472,52.869 21,0005,0007,0997.4,+21.9,072,0115,1662753772,52.852 42,0003,0005,0997.5,+21.9,072,0105,1662754072,52.84 40,0002,0003,0997.4,+22.0,072,0107,1662754672,52.823 11,0004,0006,0997.4,+22.0,072,0109,1662754972,52.838 99,0002,0003,0997.5,+21.9,072,0106,1662755272,52.769 11,0003,0005,0997.3,+21.9,072,0121,1662755572,52.956 13,0003,0005,0997.4,+21.9,073,0122,1662755872,52.945 99,0003,0005,0997.3,+21.9,072,0107,1662756172,52.932 09,0004,0006,0997.5,+21.9,072,0105,1662756472,52.928 40,0003,0005,0997.4,+21.9,072,0120,1662756772,52.923 40,0003,0005,0997.3,+21.9,072,0112,1662757072,52.91 42,0004,0006,0997.2,+21.8,072,0109,1662757372,52.928 21,0002,0003,0997.1,+21.9,072,0126,1662757672,52.879 18,0004,0006,0997.3,+21.9,072,0128,1662757972,52.857 21,0003,0005,0997.1,+21.9,073,0104,1662758272,52.861 16,0005,0007,0997.3,+21.8,073,0108,1662758572,52.852 18,0004,0006,0997.2,+21.9,073,0105,1662758872,52.992 16,0004,0006,0997.0,+21.8,073,0108,1662759172,52.973 42,0003,0005,0997.1,+21.8,073,0124,1662759472,52.967 42,0004,0006,0997.1,+21.8,073,0107,1662759772,52.953 37,0003,0005,0997.0,+21.9,073,0137,1662760072,52.94 11,0003,0005,0997.1,+21.8,072,0122,1662760372,52.935 11,0003,0005,0997.1,+21.8,073,0105,1662760672,52.934 13,0003,0005,0997.0,+21.8,074,0127,1662760972,52.922 42,0003,0005,0996.9,+21.7,073,0104,1662761272,52.914 40,0003,0005,0996.9,+21.7,073,0124,1662761572,52.892 40,0004,0006,0996.7,+21.6,074,0125,1662761872,52.883 40,0003,0005,0996.8,+21.7,073,0111,1662762172,52.902 40,0004,0006,0996.8,+21.7,073,0113,1662762473,53.04 40,0004,0006,0996.7,+21.6,074,0103,1662762773,53.003 40,0004,0006,0996.5,+21.6,074,0113,1662763073,53.014 42,0004,0006,0996.5,+21.6,074,0132,1662763372,52.999 42,0003,0005,0996.6,+21.6,074,0128,1662763972,52.975 42,0003,0005,0996.5,+21.5,074,0103,1662764272,52.954 42,0004,0006,0996.6,+21.5,074,0121,1662764572,52.943 40,0004,0006,0996.3,+21.5,075,0107,1662764872,52.927 40,0004,0006,0996.3,+21.5,075,0097,1662765172,52.957 40,0004,0006,0996.3,+21.5,075,0111,1662765472,52.902 42,0006,0008,0996.4,+21.5,075,0109,1662765772,52.933 40,0005,0007,0996.4,+21.5,075,0105,1662766073,53.049 42,0006,0008,0996.5,+21.5,075,0124,1662766373,53.028 11,0004,0006,0996.3,+21.5,075,0107,1662766673,53.01 13,0005,0007,0996.3,+21.5,075,0116,1662766973,53.013 11,0003,0005,0996.3,+21.5,075,0099,1662767273,53.028 42,0003,0005,0995.9,+21.6,076,0113,1662767572,52.991 40,0003,0005,0996.1,+21.6,075,0118,1662767872,52.971 42,0004,0006,0996.3,+21.5,076,0123,1662768172,52.981 40,0003,0005,0996.4,+21.5,075,0101,1662768472,52.967 42,0003,0005,0996.2,+21.5,076,0110,1662768772,52.965 42,0006,0008,0996.0,+21.5,076,0101,1662769072,52.936 40,0003,0005,0996.2,+21.5,076,0119,1662769372,52.982 37,0004,0006,0996.0,+21.5,076,0114,1662769673,53.08 40,0005,0007,0996.4,+21.4,076,0098,1662769973,53.065 42,0003,0005,0996.2,+21.5,076,0094,1662770573,53.052 42,0003,0005,0996.3,+21.5,077,0101,1662770873,53.04 42,0003,0005,0996.3,+21.5,077,0089,1662771173,53.026 42,0003,0005,0996.2,+21.5,077,0107,1662771473,53.033 42,0003,0005,0996.1,+21.4,077,0114,1662771773,53.006 40,0005,0007,0995.9,+21.5,077,0105,1662772072,52.99 42,0003,0005,0995.7,+21.4,077,0104,1662772372,52.983 42,0004,0006,0995.7,+21.5,077,0114,1662772672,52.983 42,0004,0006,0995.4,+21.5,077,0104,1662772972,52.991 40,0003,0005,0995.5,+21.4,077,0116,1662773273,53.096 42,0007,0010,0995.7,+21.4,077,0110,1662773573,53.097 40,0003,0005,0995.6,+21.5,078,0119,1662773873,53.084 18,0003,0005,0995.8,+21.5,078,0104,1662774173,53.092 18,0004,0006,0995.6,+21.5,078,0102,1662774473,53.079 21,0002,0003,0995.6,+21.5,078,0133,1662774773,53.094 18,0004,0006,0995.5,+21.5,078,0094,1662775073,53.054 18,0004,0006,0995.5,+21.5,077,0100,1662775373,53.043 18,0003,0005,0995.2,+21.6,077,0129,1662775673,53.028 16,0004,0006,0995.6,+21.5,077,0130,1662775973,53.022 16,0005,0007,0995.4,+21.5,077,0098,1662776273,53.028 16,0003,0005,0995.6,+21.5,077,0119,1662776573,53.021 40,0003,0005,0995.4,+21.5,077,0109,1662776873,53.151 42,0003,0005,0995.6,+21.4,077,0099,1662777173,53.143 28,0004,0006,0995.5,+21.4,077,0114,1662777773,53.113 33,0004,0006,0995.3,+21.4,077,0123,1662778073,53.119 30,0004,0006,0995.3,+21.3,077,0139,1662778373,53.092 42,0003,0005,0995.4,+21.3,077,0096,1662778673,53.082 42,0004,0006,0995.0,+21.3,078,0120,1662779273,53.056 18,0003,0005,0995.0,+21.3,078,0098,1662779573,53.054 18,0003,0005,0995.0,+21.3,078,0109,1662779873,53.031 18,0003,0005,0995.3,+21.3,078,0107,1662780173,53.046 30,0003,0005,0995.2,+21.3,078,0096,1662780473,53.174 30,0004,0006,0995.2,+21.3,078,0111,1662780773,53.18 30,0004,0006,0995.2,+21.4,078,0108,1662781073,53.159 30,0004,0006,0995.4,+21.4,079,0117,1662781373,53.153 30,0002,0003,0995.3,+21.4,079,0115,1662781673,53.141 30,0005,0007,0995.4,+21.4,078,0085,1662781973,53.133 18,0003,0005,0995.4,+21.5,078,0106,1662782273,53.107 18,0004,0006,0995.3,+21.6,078,0109,1662782573,53.098 21,0003,0005,0995.4,+21.6,078,0085,1662782873,53.114 40,0003,0005,0995.2,+21.6,077,0119,1662783173,53.074 42,0003,0005,0995.2,+21.7,078,0096,1662783473,53.083 40,0003,0005,0995.1,+21.7,077,0111,1662783773,53.107 18,0003,0005,0995.4,+21.9,077,0111,1662784073,53.211 99,0006,0008,0995.2,+21.9,076,0098,1662784373,53.201 21,0003,0005,0995.2,+21.9,077,0105,1662784673,53.183 18,0004,0006,0995.4,+22.0,077,0111,1662784973,53.171 21,0003,0005,0995.6,+21.9,076,0095,1662785273,53.18 18,0004,0006,0995.9,+21.9,076,0104,1662785573,53.174 40,0004,0006,0995.4,+22.0,077,0115,1662785873,53.141 40,0005,0007,0995.6,+21.9,077,0101,1662786173,53.147 40,0004,0006,0995.7,+21.9,077,0110,1662786473,53.128 42,0004,0006,0995.6,+22.0,076,0110,1662786773,53.119 40,0008,0011,0995.5,+22.0,077,0124,1662787073,53.128 40,0004,0006,0995.5,+22.1,077,0115,1662787373,53.131 40,0004,0006,0995.4,+22.1,076,0116,1662787673,53.253 42,0004,0006,0995.5,+22.2,077,0128,1662787973,53.246 40,0005,0007,0995.4,+22.5,076,0114,1662788273,53.224 30,0005,0007,0995.1,+22.7,075,0104,1662788573,53.214 30,0003,0005,0995.4,+22.9,074,0121,1662788873,53.2 30,0005,0007,0995.4,+23.0,074,0110,1662789173,53.194 42,0003,0005,0995.4,+22.9,074,0129,1662789473,53.001 40,0007,0010,0995.3,+22.8,074,0105,1662790073,53.166 40,0003,0005,0995.1,+23.2,073,0099,1662790373,53.152 42,0005,0007,0995.5,+23.2,073,0115,1662790672,52.969 40,0004,0006,0995.3,+23.3,072,0108,1662790973,53.181 42,0004,0006,0995.6,+23.4,071,0123,1662791273,53.1 18,0004,0006,0995.3,+23.6,071,0112,1662791573,53.086 18,0004,0006,0995.5,+23.9,070,0106,1662791873,53.074 18,0010,0013,0995.3,+23.8,070,0128,1662792173,53.062 25,0004,0006,0995.5,+23.9,069,0078,1662792473,53.066 18,0004,0006,0995.5,+23.9,070,0119,1662792773,53.054 23,0010,0013,0995.5,+23.7,070,0083,1662793073,53.241 99,0004,0006,0995.4,+23.7,070,0099,1662793373,53.208 33,0004,0006,0995.4,+23.5,070,0115,1662793673,53.016 30,0004,0006,0995.4,+23.6,070,0115,1662793973,53.002 18,0007,0010,0995.6,+23.7,070,0099,1662794273,53.174 18,0004,0006,0995.7,+23.8,070,0121,1662794573,53.198 23,0004,0006,0995.5,+23.7,069,0104,1662794873,53.319 42,0007,0010,0995.6,+23.7,069,0118,1662795173,53.298 40,0003,0005,0995.6,+23.8,069,0097,1662795473,53.294 42,0006,0008,0995.4,+23.9,069,0112,1662795773,53.301 40,0004,0006,0995.4,+24.0,069,0114,1662796073,53.273 40,0006,0008,0995.3,+23.9,069,0126,1662796373,53.277 42,0004,0006,0995.7,+23.8,070,0104,1662796673,53.263 28,0006,0008,0995.3,+23.9,069,0125,1662796973,53.248 30,0005,0007,0995.5,+24.1,069,0093,1662797273,53.233 33,0003,0005,0995.5,+24.0,069,0108,1662797573,53.217 37,0005,0007,0995.3,+24.7,068,0107,1662798473,53.338 33,0003,0005,0995.4,+24.4,067,0110,1662798773,53.324 35,0004,0006,0995.4,+24.4,067,0104,1662799073,53.337 33,0005,0007,0995.6,+24.5,068,0120,1662799373,53.323 16,0004,0006,0995.4,+24.5,067,0100,1662799973,53.295 09,0004,0006,0995.3,+24.5,067,0110,1662800273,53.27 99,0003,0005,0995.2,+24.5,067,0130,1662800573,53.284 37,0004,0006,0995.0,+24.8,066,0104,1662800873,53.257 35,0004,0006,0995.0,+24.6,066,0129,1662801473,53.25 37,0004,0006,0994.6,+24.8,066,0125,1662801773,53.259 99,0003,0005,0994.6,+24.7,066,0104,1662802073,53.383 35,0004,0006,0994.6,+24.8,065,0092,1662802673,53.354 37,0004,0006,0994.5,+24.4,066,0104,1662802973,53.337 35,0005,0007,0994.7,+24.8,066,0121,1662803273,53.318 37,0007,0010,0994.5,+24.8,066,0112,1662803573,53.307 37,0004,0006,0994.5,+24.8,065,0114,1662803873,53.302 37,0004,0006,0994.4,+24.5,066,0105,1662804473,53.3 35,0003,0005,0994.3,+24.6,065,0118,1662805373,53.3 30,0004,0006,0993.9,+24.9,066,0115,1662806873,53.368 33,0006,0008,0994.0,+24.8,065,0117,1662807173,53.355 42,0004,0006,0994.1,+25.1,065,0120,1662807773,53.324 42,0004,0006,0993.9,+25.2,065,0119,1662808073,53.307 40,0003,0005,0993.8,+25.0,065,0119,1662808373,53.303 13,0004,0006,0993.9,+24.8,065,0094,1662808673,53.304 16,0003,0005,0993.7,+25.0,065,0108,1662808973,53.319 37,0007,0010,0994.1,+24.5,066,0135,1662809873,53.428 37,0005,0007,0993.7,+24.7,066,0093,1662810173,53.421 28,0004,0006,0993.9,+24.5,067,0125,1662810473,53.406 30,0005,0007,0994.0,+24.5,067,0107,1662810773,53.367 30,0005,0007,0993.8,+24.3,068,0105,1662811073,53.38 40,0005,0007,0993.8,+24.4,068,0119,1662811373,53.367 33,0004,0006,0993.4,+24.8,066,0110,1662811973,53.342 11,0003,0005,0993.2,+24.5,067,0096,1662812273,53.348 04,0002,0003,0993.5,+24.3,068,0130,1662812573,53.358 16,0003,0005,0993.4,+24.2,068,0104,1662812873,53.48 30,0006,0008,0993.0,+24.7,067,0116,1662814073,53.595 25,0004,0006,0992.9,+24.4,068,0112,1662814373,53.435 21,0004,0006,0992.9,+24.6,068,0105,1662814673,53.421 33,0004,0006,0992.6,+24.3,069,0144,1662814973,53.388 30,0004,0006,0992.7,+24.3,069,0116,1662815273,53.394 33,0004,0006,0992.9,+24.0,070,0100,1662815573,53.373 33,0005,0007,0992.6,+23.7,071,0104,1662816173,53.38 33,0003,0005,0992.8,+23.6,070,0118,1662816773,53.517 33,0003,0005,0992.8,+23.5,071,0114,1662817373,53.481 37,0004,0006,0992.6,+23.5,071,0100,1662817973,53.276 35,0005,0007,0992.2,+23.7,071,0120,1662818273,53.441 33,0004,0006,0992.4,+23.5,071,0125,1662818873,53.434 37,0003,0005,0992.0,+23.6,071,0104,1662819173,53.415 35,0004,0006,0992.4,+23.7,071,0120,1662819473,53.399 30,0004,0006,0992.2,+23.7,071,0102,1662819773,53.219 33,0005,0007,0992.2,+23.6,072,0123,1662820073,53.36 35,0005,0007,0992.2,+23.5,072,0125,1662820373,53.347 35,0004,0006,0992.3,+23.4,072,0128,1662820673,53.333 35,0005,0007,0992.4,+23.4,072,0104,1662820973,53.52 35,0004,0006,0992.3,+23.3,073,0095,1662821273,53.307 21,0007,0010,0991.9,+23.2,073,0118,1662821573,53.494 28,0004,0006,0992.0,+23.1,073,0107,1662821873,53.48 33,0004,0006,0992.2,+23.1,074,0128,1662822473,53.276 30,0004,0006,0992.2,+23.0,074,0116,1662822773,53.263 23,0004,0006,0992.2,+22.9,075,0127,1662823373,53.456 23,0006,0008,0992.1,+22.9,075,0112,1662823673,53.398 28,0005,0007,0992.2,+22.8,075,0111,1662823973,53.368 30,0004,0006,0992.0,+22.8,075,0106,1662824273,53.375 33,0003,0005,0991.8,+22.8,075,0111,1662824573,53.352 33,0004,0006,0991.8,+22.6,076,0106,1662825473,53.503 30,0005,0007,0991.7,+22.6,077,0110,1662825773,53.525 30,0006,0008,0991.9,+22.5,077,0116,1662826673,53.47 35,0004,0006,0991.9,+22.4,077,0100,1662827273,53.602 33,0004,0006,0991.8,+22.3,078,0124,1662827573,53.591 30,0004,0006,0991.7,+22.3,078,0123,1662827873,53.589 42,0005,0007,0991.7,+22.2,078,0119,1662828773,53.547 40,0006,0008,0991.4,+22.1,079,0108,1662829073,53.339 40,0006,0008,0991.4,+22.1,079,0120,1662829373,53.53 33,0004,0006,0991.4,+22.0,079,0091,1662829673,53.516 18,0004,0006,0991.7,+21.9,080,0102,1662830573,53.503 18,0004,0006,0991.6,+21.9,080,0127,1662830873,53.621 45,0007,0010,0991.7,+21.9,080,0106,1662831773,53.602 45,0007,0010,0991.5,+21.9,081,0116,1662832673,53.586 42,0005,0007,0991.8,+22.0,081,0117,1662832973,53.573 42,0004,0006,0991.3,+22.0,081,0114,1662833273,53.539 18,0007,0010,0991.5,+22.1,082,0122,1662835073,53.634 18,0005,0007,0991.5,+22.0,081,0101,1662835373,53.612 18,0003,0005,0991.5,+22.0,081,0111,1662835673,53.612 42,0003,0005,0991.6,+22.1,081,0124,1662835973,53.615 42,0005,0007,0991.4,+22.1,081,0100,1662836273,53.602 45,0004,0006,0991.4,+22.1,081,0127,1662836873,53.575 42,0004,0006,0991.4,+22.1,081,0125,1662837173,53.582 42,0003,0005,0991.7,+22.2,082,0124,1662838073,53.702 42,0004,0006,0991.7,+22.1,082,0121,1662838373,53.686 42,0007,0010,0991.5,+22.0,081,0097,1662838973,53.68 45,0006,0008,0991.4,+22.0,081,0114,1662839273,53.67 42,0004,0006,0991.4,+22.0,081,0105,1662839573,53.633 18,0005,0007,0991.5,+21.9,081,0100,1662840173,53.627 42,0003,0005,0991.6,+21.7,080,0089,1662841073,53.576 45,0004,0006,0991.2,+21.6,081,0127,1662841373,53.614 45,0004,0006,0991.7,+21.6,081,0102,1662841673,53.722 45,0004,0006,0991.6,+21.5,082,0107,1662841973,53.705 42,0003,0005,0991.8,+21.3,081,0114,1662842273,53.687 33,0003,0005,0992.0,+21.3,080,0099,1662842573,53.678 33,0002,0003,0992.0,+21.1,077,0123,1662842873,53.669 00,0004,0006,0992.0,+21.2,077,0121,1662843173,53.693 18,0004,0006,0992.1,+21.2,077,0110,1662843473,53.647 18,0003,0005,0992.2,+21.2,079,0102,1662843773,53.655 18,0005,0007,0992.2,+21.2,080,0095,1662844073,53.654 18,0004,0006,0992.6,+21.2,080,0101,1662844373,53.637 99,0003,0005,0992.6,+21.3,081,0100,1662844673,53.619 18,0004,0006,0992.5,+21.3,081,0124,1662844973,53.637 13,0005,0007,0992.2,+21.3,081,0102,1662845273,53.752 18,0004,0006,0992.6,+21.3,080,0107,1662845573,53.737 18,0005,0007,0992.1,+21.2,079,0097,1662845873,53.734 18,0007,0010,0992.1,+21.2,079,0130,1662846173,53.717 99,0006,0008,0991.9,+21.1,079,0115,1662846473,53.718 18,0006,0008,0991.9,+21.1,078,0102,1662846773,53.713 18,0006,0008,0991.7,+21.0,077,0096,1662847073,53.692 16,0004,0006,0992.0,+21.0,078,0102,1662847373,53.668 18,0006,0008,0991.8,+20.9,078,0098,1662847673,53.657 18,0005,0007,0992.1,+20.9,078,0122,1662847973,53.654 18,0005,0007,0991.8,+20.9,078,0112,1662848273,53.64 18,0004,0006,0991.7,+20.8,078,0116,1662848573,53.677 18,0005,0007,0991.9,+20.6,079,0091,1662849473,53.773 23,0006,0008,0991.5,+20.5,079,0113,1662850073,53.747 18,0008,0011,0991.9,+20.4,081,0111,1662850373,53.756 45,0007,0010,0991.7,+20.4,083,0127,1662850673,53.734 42,0007,0010,0991.2,+20.3,083,0115,1662850973,53.721 42,0008,0011,0991.2,+20.2,083,0118,1662851273,53.694 45,0006,0008,0991.4,+20.3,082,0105,1662851573,53.695 42,0007,0010,0991.0,+20.3,083,0108,1662851873,53.686 45,0007,0010,0991.4,+20.3,083,0123,1662852173,53.692 18,0008,0011,0991.3,+20.3,083,0085,1662852473,53.84 21,0006,0008,0991.0,+20.3,083,0127,1662852773,53.821 16,0007,0010,0991.1,+20.3,083,0109,1662853073,53.806 18,0006,0008,0991.3,+20.3,084,0145,1662853373,53.802 16,0007,0010,0991.2,+20.3,084,0114,1662853673,53.78 16,0008,0011,0991.3,+20.2,084,0128,1662853973,53.761 16,0008,0011,0991.2,+20.2,084,0137,1662854273,53.753 16,0009,0012,0991.2,+20.1,084,0120,1662854573,53.749 18,0007,0010,0991.4,+20.1,084,0112,1662854873,53.727 42,0007,0010,0991.1,+20.0,084,0130,1662855173,53.714 45,0009,0012,0991.3,+19.9,084,0123,1662855473,53.693 45,0007,0010,0991.1,+19.8,084,0100,1662855773,53.731 18,0009,0012,0990.9,+19.8,085,0112,1662856073,53.833 16,0011,0015,0991.1,+19.7,085,0129,1662856373,53.839 21,0007,0010,0991.0,+19.7,085,0132,1662856673,53.835 42,0007,0010,0991.3,+19.6,086,0090,1662857273,53.8 42,0008,0011,0991.2,+19.6,086,0112,1662857573,53.771 18,0009,0012,0991.1,+19.6,086,0106,1662857873,53.794 21,0010,0013,0990.6,+19.6,084,0106,1662859973,53.858 18,0008,0011,0990.7,+19.7,084,0107,1662860573,53.837 18,0006,0008,0990.6,+19.6,084,0129,1662860873,53.848 21,0009,0012,0990.6,+19.6,084,0100,1662861173,53.815 42,0008,0011,0990.5,+19.6,084,0105,1662861473,53.813 42,0009,0012,0990.6,+19.6,085,0108,1662861773,53.797 42,0011,0015,0990.7,+19.6,084,0110,1662862073,53.788 42,0011,0015,0990.6,+19.6,084,0122,1662862373,53.782 42,0009,0012,0990.5,+19.8,083,0113,1662862973,53.792 42,0013,0017,0990.7,+19.8,083,0104,1662863273,53.922 42,0012,0016,0990.7,+19.8,083,0116,1662863573,53.909 42,0009,0012,0990.4,+19.9,083,0102,1662863873,53.88 42,0012,0016,0990.5,+19.9,083,0113,1662864173,53.893 45,0012,0016,0990.6,+19.9,083,0110,1662864473,53.853 47,0012,0016,0990.5,+19.9,082,0109,1662864773,53.854 42,0011,0015,0990.5,+19.9,082,0139,1662865073,53.853 45,0010,0013,0990.6,+19.9,082,0118,1662865373,53.837 45,0012,0016,0990.5,+19.9,082,0117,1662865673,53.815 42,0013,0017,0990.5,+19.8,083,0110,1662865973,53.822 42,0015,0021,0990.7,+19.6,084,0138,1662866273,53.804 42,0017,0023,0990.8,+19.5,085,0104,1662866573,53.831 40,0015,0021,0991.0,+19.5,085,0112,1662866873,53.937 16,0014,0018,0990.9,+19.4,085,0114,1662867173,53.939 18,0013,0017,0990.9,+19.4,085,0107,1662867473,53.917 16,0014,0018,0990.9,+19.4,085,0116,1662867773,53.908 18,0009,0012,0991.0,+19.4,085,0133,1662868073,53.898 16,0013,0017,0990.8,+19.4,085,0119,1662868373,53.895 16,0013,0017,0990.9,+19.4,085,0116,1662868673,53.901 18,0012,0016,0990.8,+19.4,085,0106,1662868973,53.868 18,0014,0018,0990.9,+19.4,085,0129,1662869273,53.847 16,0014,0018,0990.8,+19.4,085,0127,1662869573,53.855 42,0013,0017,0991.0,+19.4,084,0114,1662869873,53.84 42,0013,0017,0990.9,+19.4,084,0117,1662870173,53.851 42,0010,0013,0991.1,+19.4,082,0092,1662870473,53.971 42,0007,0010,0991.1,+19.4,080,0112,1662870773,53.976 45,0009,0012,0991.0,+19.5,079,0104,1662871073,53.958 42,0008,0011,0990.8,+19.7,079,0102,1662871373,53.96 21,0010,0013,0991.0,+19.9,079,0099,1662871673,53.94 18,0010,0013,0990.9,+20.0,078,0117,1662871973,53.938 13,0011,0015,0991.1,+20.2,078,0091,1662872273,53.941 21,0008,0011,0990.8,+20.3,076,0112,1662872573,53.906 18,0008,0011,0991.2,+20.3,076,0102,1662872873,53.893 18,0009,0012,0990.8,+20.3,077,0107,1662873173,53.902 42,0010,0013,0990.8,+20.3,077,0112,1662873473,53.889 42,0009,0012,0990.8,+20.2,074,0124,1662873773,53.883 42,0013,0017,0990.6,+20.3,074,0134,1662874074,54.02 11,0009,0012,0990.7,+20.4,074,0098,1662874374,54.007 16,0010,0013,0990.7,+20.5,073,0118,1662874673,53.994 16,0007,0010,0990.5,+20.7,071,0119,1662874974,54.002 42,0007,0010,0990.6,+20.8,071,0142,1662875273,53.961 42,0007,0010,0990.6,+20.8,070,0119,1662875573,53.968 42,0005,0007,0990.8,+21.1,071,0097,1662875873,53.948 21,0007,0010,0990.7,+21.6,071,0127,1662876173,53.93 16,0006,0008,0990.8,+21.6,071,0113,1662876473,53.936 16,0005,0007,0990.8,+22.1,072,0103,1662876773,53.915 42,0007,0010,0990.8,+21.8,069,0118,1662877073,53.901 42,0007,0010,0990.9,+22.4,071,0110,1662877373,53.941 40,0009,0012,0990.8,+22.6,070,0128,1662877674,54.059 16,0008,0011,0990.7,+22.6,070,0128,1662877974,54.027 16,0008,0011,0990.8,+22.5,069,0101,1662878274,54.022 16,0008,0011,0991.1,+22.8,068,0115,1662878874,54.002 42,0010,0013,0991.2,+23.3,067,0126,1662879174,54.016 42,0005,0007,0991.1,+23.7,065,0137,1662879773,53.99 42,0003,0005,0991.2,+24.1,061,0104,1662880373,53.962 35,0004,0006,0991.1,+24.3,060,0118,1662880973,53.962 33,0007,0010,0991.2,+23.8,060,0110,1662881274,54.099 30,0004,0006,0991.2,+24.4,059,0118,1662881574,54.087 42,0004,0006,0991.4,+24.5,057,0119,1662881874,54.073 40,0003,0005,0991.2,+24.6,056,0110,1662882174,54.06 42,0006,0008,0991.4,+25.1,056,0126,1662882774,54.056 42,0006,0008,0991.3,+25.1,053,0126,1662883074,54.032 45,0003,0005,0991.1,+25.4,051,0127,1662883373,53.848 40,0004,0006,0991.4,+25.3,052,0111,1662883974,54.003 42,0005,0007,0991.3,+25.5,054,0114,1662884273,53.989 42,0006,0008,0991.1,+25.6,051,0110,1662884573,53.99 42,0004,0006,0991.1,+25.6,050,0108,1662884874,54.138 42,0004,0006,0991.1,+26.1,051,0103,1662885774,54.101 40,0004,0006,0991.1,+25.7,048,0097,1662886074,54.078 18,0004,0006,0991.1,+26.1,048,0110,1662886674,54.097 16,0006,0008,0990.8,+26.0,050,0116,1662886974,54.047 42,0003,0005,0990.9,+26.5,050,0110,1662887274,54.048 40,0005,0007,0991.0,+26.7,051,0087,1662887574,54.032 40,0003,0005,0990.7,+26.6,051,0119,1662888174,54.039 42,0003,0005,0990.7,+26.7,047,0112,1662888474,54.148 42,0004,0006,0990.4,+27.0,047,0108,1662888774,54.147 40,0002,0003,0990.5,+27.0,046,0121,1662889673,53.926 30,0004,0006,0990.5,+27.0,044,0124,1662890273,53.921 30,0003,0005,0990.4,+27.4,044,0116,1662890573,53.908 23,0003,0005,0990.8,+27.5,043,0121,1662890874,54.071 42,0002,0003,0990.4,+27.4,043,0108,1662891174,54.081 37,0003,0005,0990.4,+27.0,041,0108,1662891474,54.068 37,0002,0003,0990.5,+27.4,042,0112,1662891774,54.06 35,0003,0005,0990.6,+27.1,041,0116,1662892074,54.201 37,0003,0005,0990.5,+27.8,041,0097,1662892374,54.175 37,0002,0003,0990.6,+27.5,040,0118,1662892674,54.163 37,0002,0003,0990.2,+27.6,039,0124,1662892974,54.16 37,0002,0003,0990.2,+28.1,038,0119,1662893274,54.147 35,0002,0003,0990.1,+28.1,038,0114,1662893574,54.135 40,0003,0005,0990.5,+27.8,037,0108,1662893874,54.144 35,0002,0003,0990.0,+27.9,036,0109,1662894174,54.111 28,0002,0003,0990.1,+28.3,035,0108,1662894773,53.922 28,0001,0002,0990.3,+28.2,034,0093,1662895073,53.908 28,0002,0003,0990.1,+28.5,034,0111,1662895373,53.92 35,0002,0003,0990.3,+28.5,033,0099,1662895674,54.034 37,0001,0002,0990.0,+28.4,034,0092,1662895974,54.039 37,0003,0005,0989.9,+28.6,033,0138,1662896274,54.034 35,0002,0003,0990.0,+28.4,033,0135,1662896574,54.2 40,0003,0005,0989.8,+28.3,034,0132,1662896873,53.989 40,0002,0003,0990.0,+27.9,034,0120,1662897173,53.987 01,0002,0003,0990.4,+27.4,035,0108,1662897473,53.981 16,0001,0002,0989.8,+27.9,034,0111,1662897773,53.96 99,0001,0002,0989.8,+28.2,033,0132,1662898073,53.958 37,0003,0005,0989.7,+28.5,034,0110,1662898373,53.934 40,0002,0003,0989.7,+28.5,032,0116,1662898673,53.93 33,0002,0003,0989.8,+28.6,031,0123,1662898973,53.959 33,0001,0002,0989.9,+28.7,031,0115,1662899274,54.088 35,0002,0003,0989.7,+28.5,032,0118,1662899574,54.059 35,0002,0003,0989.9,+28.0,033,0109,1662899874,54.055 23,0001,0002,0989.9,+28.1,033,0111,1662900174,54.241 21,0002,0003,0989.8,+27.9,033,0112,1662900474,54.228 23,0001,0002,0989.6,+28.2,032,0109,1662901074,54.203 23,0003,0005,0989.8,+27.9,032,0112,1662901374,54.181 25,0002,0003,0989.7,+27.9,032,0124,1662901674,54.175 25,0001,0002,0989.4,+27.7,033,0097,1662901974,54.165 23,0002,0003,0989.4,+27.7,033,0108,1662902274,54.161 25,0001,0002,0989.6,+27.3,033,0114,1662902874,54.3 35,0002,0003,0989.5,+27.2,034,0113,1662903174,54.096 37,0002,0003,0989.5,+27.7,033,0109,1662903774,54.261 35,0002,0003,0989.4,+27.5,034,0111,1662904074,54.248 37,0001,0002,0989.5,+27.3,035,0115,1662904374,54.236 35,0001,0002,0989.5,+27.3,035,0091,1662904674,54.223 33,0002,0003,0989.2,+27.7,034,0098,1662904974,54.229 30,0002,0003,0989.5,+27.4,033,0114,1662905274,54.203 33,0002,0003,0989.3,+27.6,035,0116,1662905574,54.191 33,0006,0008,0989.5,+27.3,035,0107,1662905874,54.011 33,0002,0003,0989.5,+27.3,035,0104,1662906174,54.202 35,0002,0003,0989.4,+27.4,035,0122,1662906474,54.321 35,0002,0003,0989.5,+27.3,034,0105,1662906774,54.128 35,0001,0002,0989.2,+26.8,035,0123,1662907074,54.315 35,0002,0003,0989.5,+26.9,035,0119,1662907374,54.302 35,0001,0002,0989.2,+27.0,034,0117,1662907674,54.279 37,0001,0002,0989.2,+26.8,035,0130,1662907974,54.275 35,0002,0003,0989.3,+26.6,036,0102,1662908274,54.262 33,0001,0002,0989.2,+26.4,035,0108,1662908574,54.241 35,0001,0002,0989.3,+26.5,035,0104,1662908874,54.249 35,0004,0006,0989.1,+26.2,034,0109,1662909174,54.245 35,0002,0003,0989.1,+26.0,035,0117,1662909774,54.232 40,0002,0003,0989.3,+25.8,035,0112,1662910074,54.34 21,0004,0006,0988.9,+25.6,036,0111,1662910374,54.348 21,0003,0005,0989.3,+25.4,037,0121,1662910674,54.363 40,0004,0006,0989.0,+25.1,038,0106,1662911274,54.312 42,0003,0005,0989.0,+24.7,039,0108,1662911874,54.288 37,0002,0003,0989.0,+24.4,039,0101,1662912474,54.283 40,0005,0007,0989.1,+24.0,041,0102,1662913374,54.271 37,0002,0003,0989.1,+23.9,041,0108,1662913674,54.38 21,0002,0003,0989.1,+23.8,041,0097,1662913974,54.361 40,0004,0006,0989.1,+23.4,041,0099,1662914874,54.336 37,0002,0003,0989.1,+23.3,039,0113,1662915174,54.323 23,0003,0005,0989.1,+23.2,039,0123,1662915774,54.377 16,0002,0003,0989.6,+23.1,040,0100,1662916674,54.337 18,0009,0012,0989.4,+23.0,040,0116,1662917274,54.453 16,0003,0005,0989.5,+22.7,041,0107,1662918774,54.402 16,0005,0007,0989.6,+22.5,042,0125,1662919674,54.364 16,0004,0006,0989.5,+22.4,042,0118,1662920574,54.339 13,0003,0005,0989.8,+22.5,042,0121,1662920874,54.458 40,0003,0005,0989.5,+22.4,043,0107,1662921474,54.422 40,0004,0006,0989.6,+22.3,043,0109,1662921774,54.418 21,0003,0005,0989.6,+22.3,043,0110,1662922074,54.414 21,0004,0006,0989.6,+22.0,043,0124,1662922674,54.389 42,0002,0003,0989.4,+22.0,042,0123,1662922974,54.377 40,0001,0002,0989.3,+22.0,042,0110,1662923274,54.356 18,0001,0002,0989.4,+21.8,041,0110,1662923874,54.337 16,0002,0003,0989.3,+21.9,041,0121,1662924174,54.428 16,0001,0002,0989.7,+21.8,041,0124,1662924474,54.538 16,0002,0003,0989.5,+21.6,042,0118,1662925074,54.433 16,0001,0002,0989.4,+21.7,041,0115,1662925974,54.474 16,0001,0002,0989.3,+21.7,041,0120,1662926274,54.468 16,0001,0002,0989.3,+22.0,039,0116,1662927174,54.428 16,0001,0002,0989.6,+21.4,042,0120,1662928374,54.525 18,0001,0002,0989.6,+21.3,042,0112,1662928674,54.52 16,0002,0003,0989.3,+21.1,044,0132,1662928974,54.465 16,0002,0003,0989.3,+21.0,044,0117,1662929274,54.494 18,0002,0003,0989.6,+21.0,044,0114,1662929574,54.473 18,0001,0002,0989.5,+20.9,043,0116,1662929874,54.438 16,0002,0003,0989.4,+20.8,044,0116,1662930174,54.44 25,0005,0007,0989.3,+20.8,044,0119,1662930774,54.402 25,0002,0003,0989.5,+20.7,044,0093,1662931074,54.411 21,0002,0003,0989.3,+20.7,044,0104,1662931374,54.421 18,0002,0003,0989.3,+20.7,044,0083,1662931674,54.528 18,0002,0003,0989.3,+20.7,045,0117,1662931974,54.531 37,0003,0005,0989.6,+20.6,045,0106,1662932274,54.508 37,0003,0005,0989.5,+20.6,045,0112,1662932574,54.495 40,0002,0003,0989.4,+20.5,045,0109,1662932874,54.493 21,0002,0003,0989.4,+20.6,045,0095,1662933174,54.491 18,0003,0005,0989.3,+20.5,045,0104,1662933474,54.46 18,0002,0003,0989.4,+20.3,046,0103,1662933774,54.447 16,0002,0003,0989.5,+20.2,046,0107,1662934074,54.431 18,0002,0003,0989.3,+20.0,047,0124,1662934674,54.427 18,0003,0005,0989.2,+19.9,047,0117,1662934974,54.445 18,0001,0002,0989.0,+20.0,048,0099,1662935274,54.541 18,0002,0003,0989.3,+20.0,048,0125,1662935874,54.521 21,0002,0003,0989.1,+20.0,049,0121,1662936174,54.546 37,0003,0005,0988.9,+19.9,049,0130,1662936774,54.487 37,0002,0003,0989.0,+19.9,049,0113,1662937074,54.488 37,0003,0005,0988.9,+20.0,049,0126,1662937374,54.478 18,0003,0005,0989.1,+19.9,049,0113,1662937674,54.454 18,0002,0003,0988.9,+19.8,050,0117,1662937974,54.46 21,0004,0006,0989.0,+19.6,051,0129,1662938574,54.431 18,0004,0006,0988.9,+19.6,052,0132,1662938874,54.586 18,0003,0005,0989.0,+19.5,052,0109,1662939174,54.566 16,0003,0005,0988.9,+19.4,053,0114,1662939474,54.539 21,0003,0005,0989.0,+19.4,053,0126,1662939774,54.543 18,0002,0003,0989.1,+19.3,054,0110,1662940074,54.556 99,0003,0005,0988.9,+19.2,054,0117,1662940374,54.522 16,0002,0003,0988.7,+19.1,055,0106,1662940674,54.519 21,0002,0003,0989.0,+19.0,056,0132,1662940974,54.497 37,0002,0003,0988.8,+18.9,057,0103,1662941274,54.493 37,0003,0005,0988.9,+18.8,058,0093,1662941574,54.481 37,0001,0002,0988.8,+18.7,059,0115,1662941874,54.477 40,0001,0002,0988.6,+18.7,059,0110,1662942174,54.476 40,0001,0002,0988.9,+18.7,060,0123,1662942474,54.626 40,0002,0003,0989.0,+18.6,061,0104,1662942774,54.603 42,0002,0003,0989.1,+18.3,068,0118,1662943674,54.574 21,0003,0005,0989.3,+17.9,069,0102,1662943974,54.571 11,0002,0003,0989.8,+17.7,072,0117,1662944274,54.572 13,0004,0006,0989.9,+17.4,074,0128,1662944574,54.565 13,0005,0007,0989.9,+17.1,076,0128,1662944874,54.542 13,0003,0005,0989.7,+17.0,077,0112,1662945174,54.531 04,0003,0005,0989.6,+16.8,079,0133,1662945474,54.527 13,0003,0005,0989.7,+16.6,079,0129,1662945774,54.525 13,0003,0005,0989.7,+16.5,079,0136,1662946074,54.652 16,0003,0005,0989.5,+16.5,080,0117,1662946374,54.643 11,0002,0003,0989.5,+16.4,080,0119,1662946674,54.634 11,0002,0003,0989.6,+16.3,081,0109,1662946974,54.626 13,0003,0005,0989.4,+16.3,081,0127,1662947274,54.619 18,0004,0006,0989.7,+16.2,082,0111,1662947574,54.612 42,0002,0003,0989.1,+16.2,080,0132,1662949674,54.69 16,0003,0005,0989.1,+16.2,081,0124,1662950274,54.659 21,0005,0007,0989.2,+16.2,081,0111,1662950574,54.657 16,0002,0003,0989.2,+16.1,081,0104,1662950874,54.664 42,0002,0003,0989.1,+16.1,081,0113,1662951174,54.635 45,0004,0006,0989.7,+16.1,081,0108,1662951774,54.617 13,0003,0005,0989.6,+16.1,082,0120,1662952074,54.605 18,0002,0003,0989.5,+16.1,080,0130,1662952374,54.604 13,0002,0003,0989.4,+16.3,079,0121,1662952674,54.59 40,0003,0005,0989.3,+16.3,079,0099,1662952974,54.617 40,0003,0005,0989.4,+16.4,078,0115,1662953274,54.721 42,0003,0005,0989.4,+16.4,078,0121,1662953574,54.722 42,0002,0003,0989.5,+16.5,077,0101,1662953874,54.723 40,0003,0005,0989.2,+16.5,077,0143,1662954174,54.705 40,0003,0005,0989.1,+16.5,077,0117,1662954474,54.692 40,0001,0002,0989.1,+16.5,077,0114,1662954774,54.678 40,0002,0003,0989.3,+16.4,077,0116,1662955074,54.679 40,0002,0003,0989.6,+16.4,077,0121,1662955374,54.661 23,0001,0002,0989.5,+16.5,076,0115,1662955674,54.652 23,0004,0006,0989.2,+16.5,076,0111,1662955974,54.633 23,0002,0003,0989.6,+16.5,077,0105,1662956274,54.658 16,0002,0003,0989.8,+16.5,077,0088,1662956574,54.645 16,0002,0003,0989.6,+16.6,076,0104,1662956874,54.776 18,0002,0003,0989.8,+16.6,076,0130,1662957174,54.758 11,0004,0006,0989.7,+16.6,076,0134,1662957474,54.742 16,0005,0007,0989.5,+16.7,075,0119,1662958074,54.735 42,0001,0002,0989.7,+16.7,076,0118,1662958374,54.723 40,0003,0005,0989.5,+16.7,076,0129,1662958974,54.699 40,0002,0003,0989.4,+16.6,077,0105,1662959274,54.713 42,0002,0003,0989.7,+16.6,078,0128,1662959574,54.684 40,0002,0003,0989.7,+16.5,079,0128,1662959874,54.678 40,0001,0002,0989.7,+16.5,079,0132,1662960174,54.7 23,0002,0003,0989.6,+16.7,077,0120,1662960474,54.816 23,0002,0003,0989.4,+16.8,077,0104,1662960774,54.795 99,0002,0003,0989.4,+16.8,077,0119,1662961374,54.796 18,0003,0005,0989.6,+16.8,078,0133,1662961674,54.781 11,0002,0003,0989.7,+16.9,077,0126,1662962274,54.749 16,0002,0003,0989.4,+17.0,077,0111,1662962574,54.764 16,0002,0003,0989.5,+17.2,076,0120,1662962874,54.752 16,0003,0005,0989.7,+17.6,075,0133,1662963174,54.738 16,0002,0003,0989.5,+17.9,074,0118,1662963474,54.706 13,0002,0003,0989.4,+18.2,071,0108,1662963774,54.733 40,0002,0003,0989.5,+18.2,071,0097,1662964074,54.848 40,0003,0005,0989.8,+18.0,071,0103,1662964374,54.856 40,0002,0003,0989.5,+18.0,072,0114,1662964674,54.829 37,0002,0003,0989.8,+19.3,068,0107,1662965274,54.844 40,0002,0003,0989.6,+19.2,067,0118,1662965574,54.83 21,0002,0003,0989.6,+19.4,066,0127,1662965874,54.797 18,0002,0003,0989.8,+20.1,063,0111,1662966474,54.792 18,0002,0003,0989.8,+20.6,062,0120,1662966774,54.759 21,0002,0003,0989.9,+20.8,062,0125,1662967074,54.756 25,0001,0002,0989.7,+21.0,060,0112,1662967374,54.765 16,0001,0002,0989.7,+21.2,059,0117,1662967674,54.917 16,0002,0003,0989.8,+21.8,058,0114,1662967974,54.892 25,0002,0003,0989.7,+22.3,053,0127,1662968574,54.87 13,0001,0002,0990.0,+22.2,055,0105,1662968874,54.865 16,0003,0005,0989.6,+22.8,052,0129,1662969474,54.858 11,0001,0002,0989.5,+22.7,050,0110,1662969774,54.826 13,0001,0002,0989.7,+23.2,051,0110,1662970074,54.814 16,0001,0002,0989.9,+23.3,049,0122,1662970674,54.786 13,0003,0005,0989.5,+23.5,047,0136,1662970974,54.816 30,0002,0003,0989.8,+23.4,047,0120,1662971274,54.937 35,0002,0003,0989.5,+22.8,047,0103,1662971874,54.923 35,0001,0002,0989.7,+23.2,046,0130,1662972174,54.917 33,0001,0002,0989.5,+23.8,046,0101,1662972474,54.725 35,0001,0002,0989.5,+23.9,046,0105,1662972774,54.904 13,0001,0002,0989.2,+24.0,045,0103,1662974574,54.836 21,0002,0003,0989.1,+23.4,046,0123,1662974874,54.974 23,0002,0003,0989.2,+23.3,047,0124,1662975174,54.964 25,0002,0003,0989.4,+23.5,048,0101,1662975474,54.95 28,0002,0003,0989.2,+24.2,042,0102,1662976674,54.904 23,0001,0002,0989.1,+24.0,042,0112,1662976974,54.905 23,0002,0003,0989.1,+23.7,044,0114,1662977274,54.893 33,0001,0002,0989.2,+23.6,046,0107,1662977574,54.88 37,0007,0010,0989.0,+24.4,045,0111,1662978174,54.876 25,0002,0003,0989.0,+24.4,045,0121,1662978474,54.997 21,0002,0003,0989.1,+23.3,046,0115,1662979074,54.984 40,0002,0003,0989.1,+23.2,048,0126,1662979674,54.955 37,0001,0002,0989.5,+23.1,048,0093,1662979974,54.944 37,0001,0002,0989.1,+23.0,048,0090,1662980274,54.938 21,0002,0003,0989.1,+22.9,049,0106,1662981174,54.919 21,0002,0003,0989.1,+22.9,049,0104,1662981474,54.907 25,0001,0002,0989.4,+23.4,049,0130,1662981774,54.916 18,0002,0003,0988.9,+24.0,048,0110,1662982075,55.035 23,0002,0003,0989.1,+23.7,046,0133,1662982375,55.042 99,0007,0010,0989.5,+23.5,046,0108,1662982675,55.009 33,0002,0003,0988.9,+23.3,048,0113,1662983274,54.984 35,0004,0006,0989.0,+24.3,048,0120,1662983874,54.977 35,0002,0003,0989.0,+24.5,047,0108,1662984174,54.965 33,0001,0002,0988.9,+24.4,045,0114,1662984474,54.952 33,0002,0003,0989.3,+23.8,046,0110,1662984774,54.922 35,0001,0002,0989.1,+23.7,048,0128,1662985374,54.941 35,0001,0002,0988.8,+24.0,046,0115,1662985975,55.062 33,0001,0002,0988.9,+23.6,048,0121,1662986575,55.03 35,0003,0005,0989.2,+23.4,048,0116,1662986875,55.032 35,0001,0002,0989.2,+23.2,048,0105,1662987175,55.01 37,0001,0002,0989.3,+23.1,049,0117,1662987475,55.017 37,0005,0007,0989.3,+23.1,051,0112,1662988074,54.972 35,0004,0006,0989.1,+23.0,052,0103,1662988374,54.979 35,0002,0003,0989.2,+22.9,051,0114,1662988674,54.957 35,0002,0003,0989.2,+22.7,050,0112,1662989275,55.109 16,0003,0005,0989.3,+22.6,053,0096,1662989575,55.075 13,0001,0002,0989.4,+22.4,051,0097,1662989875,55.091 16,0002,0003,0989.3,+22.4,052,0116,1662990475,55.046 13,0001,0002,0989.5,+22.4,054,0109,1662990775,55.042 16,0006,0008,0989.3,+22.6,054,0143,1662991075,55.033 16,0003,0005,0989.4,+22.4,054,0117,1662991675,55.005 13,0004,0006,0989.0,+22.5,055,0142,1662991974,54.999 11,0002,0003,0989.4,+22.4,055,0116,1662992275,55.006 16,0001,0002,0989.3,+22.5,056,0131,1662992574,54.986 18,0003,0005,0989.6,+22.4,056,0114,1662993475,55.111 21,0002,0003,0989.5,+22.4,056,0110,1662993775,55.08 40,0002,0003,0989.4,+22.3,057,0110,1662994075,55.083 42,0003,0005,0989.3,+22.4,057,0105,1662994375,55.062 37,0001,0002,0989.3,+22.3,056,0112,1662994675,55.077 16,0002,0003,0989.4,+22.2,057,0121,1662994975,55.066 18,0001,0002,0989.3,+22.3,057,0116,1662995275,55.052 18,0001,0002,0989.4,+22.3,058,0151,1662995575,55.032 42,0001,0002,0989.4,+22.3,057,0121,1662995875,55.015 40,0002,0003,0989.2,+22.3,057,0127,1662996175,55.039 16,0001,0002,0989.3,+22.1,059,0129,1662996775,55.143 16,0002,0003,0989.2,+21.9,061,0107,1662997375,55.112 42,0005,0007,0989.2,+21.9,060,0116,1662997675,55.125 40,0006,0008,0989.3,+21.8,060,0106,1662997975,55.111 23,0001,0002,0989.4,+21.6,061,0096,1662998575,55.086 21,0003,0005,0989.3,+21.6,061,0110,1662998875,55.072 23,0001,0002,0989.1,+21.5,062,0121,1662999175,55.059 40,0002,0003,0989.2,+21.0,067,0119,1663000975,55.157 28,0002,0003,0989.4,+20.7,068,0099,1663001875,55.112 18,0002,0003,0989.6,+20.6,067,0116,1663002175,55.106 18,0002,0003,0989.5,+20.5,067,0116,1663002475,55.111 18,0003,0005,0989.5,+20.4,067,0114,1663002775,55.099 18,0002,0003,0989.5,+20.5,067,0107,1663003075,55.086 18,0002,0003,0989.4,+20.4,067,0135,1663003375,55.088 16,0002,0003,0989.5,+20.3,068,0114,1663003675,55.219 16,0003,0005,0989.2,+20.4,066,0125,1663003975,55.223 99,0001,0002,0989.3,+20.4,065,0114,1663004275,55.211 18,0002,0003,0989.2,+20.4,063,0098,1663004575,55.177 16,0001,0002,0989.5,+20.3,058,0107,1663004875,55.184 16,0002,0003,0989.7,+20.2,054,0098,1663005175,55.172 99,0002,0003,0989.7,+20.0,058,0084,1663005475,55.158 16,0001,0002,0989.6,+19.8,063,0118,1663005775,55.155 13,0002,0003,0989.8,+19.6,066,0121,1663006075,55.132 18,0002,0003,0989.6,+19.5,067,0121,1663006375,55.119 40,0002,0003,0989.5,+19.1,066,0116,1663006975,55.131 40,0002,0003,0989.6,+19.0,064,0124,1663007275,55.256 40,0002,0003,0989.6,+18.9,064,0111,1663007575,55.223 40,0002,0003,0989.7,+18.9,064,0088,1663008175,55.216 42,0001,0002,0989.7,+18.8,063,0110,1663008475,55.202 40,0002,0003,0989.8,+19.1,057,0121,1663009375,55.185 37,0002,0003,0989.7,+19.1,056,0113,1663009675,55.172 40,0002,0003,0989.9,+19.1,057,0095,1663009975,55.159 30,0001,0002,0989.9,+19.0,057,0115,1663010275,55.145 25,0001,0002,0989.8,+18.9,057,0127,1663010575,55.176 40,0001,0002,0989.8,+18.9,057,0093,1663011475,55.269 37,0002,0003,0989.7,+18.9,058,0098,1663012075,55.222 40,0001,0002,0989.7,+18.9,057,0133,1663012375,55.224 40,0001,0002,0989.8,+18.9,057,0114,1663012675,55.229 23,0001,0002,0990.0,+18.9,057,0112,1663012975,55.223 21,0001,0002,0990.0,+18.9,056,0117,1663013275,55.211 21,0001,0002,0990.1,+18.9,057,0113,1663013575,55.189 23,0001,0002,0990.0,+18.9,057,0112,1663013875,55.184 40,0002,0003,0989.9,+18.8,058,0117,1663014175,55.192 37,0001,0002,0990.1,+18.9,057,0120,1663014475,55.336 37,0001,0002,0990.1,+18.9,057,0119,1663014775,55.313 40,0001,0002,0990.0,+18.9,057,0109,1663015075,55.288 40,0002,0003,0990.2,+19.0,056,0109,1663015375,55.287 40,0002,0003,0990.1,+19.0,055,0123,1663015675,55.275 37,0001,0002,0990.1,+19.0,056,0116,1663015975,55.26 37,0001,0002,0990.0,+19.0,055,0110,1663016275,55.269 37,0002,0003,0989.9,+18.9,056,0102,1663016575,55.245 40,0001,0002,0989.8,+18.9,056,0113,1663016875,55.251 37,0001,0002,0990.2,+18.7,057,0106,1663017475,55.228 23,0002,0003,0990.1,+18.6,058,0113,1663017775,55.235 23,0001,0002,0990.0,+18.5,059,0096,1663018075,55.376 25,0001,0002,0990.0,+18.3,061,0111,1663018675,55.348 21,0002,0003,0990.2,+18.3,061,0103,1663018975,55.318 40,0001,0002,0990.0,+18.2,060,0113,1663019575,55.299 37,0002,0003,0990.2,+18.1,060,0117,1663019875,55.281 37,0002,0003,0990.3,+18.0,060,0107,1663020175,55.285 40,0001,0002,0990.3,+18.0,060,0139,1663020475,55.269 37,0002,0003,0990.2,+17.9,060,0104,1663020775,55.269 37,0002,0003,0990.0,+17.9,060,0096,1663021075,55.263 37,0002,0003,0990.3,+17.8,060,0121,1663021375,55.276 42,0002,0003,0990.2,+17.9,060,0092,1663021675,55.388 40,0002,0003,0990.0,+17.8,060,0113,1663021975,55.394 40,0002,0003,0990.1,+17.8,061,0122,1663022275,55.355 40,0002,0003,0990.1,+17.8,061,0127,1663022575,55.346 40,0002,0003,0990.3,+17.8,061,0114,1663022875,55.342 40,0005,0007,0990.2,+17.6,061,0104,1663023475,55.322 40,0002,0003,0990.2,+17.4,063,0121,1663024075,55.303 37,0004,0006,0990.3,+17.2,065,0124,1663024375,55.318 42,0002,0003,0990.2,+17.2,065,0109,1663024675,55.287 37,0003,0005,0990.2,+17.1,065,0121,1663024975,55.309 40,0002,0003,0990.1,+17.0,066,0115,1663025275,55.429 40,0002,0003,0990.0,+17.0,067,0112,1663025575,55.416 40,0002,0003,0990.2,+16.9,067,0138,1663025875,55.41 37,0003,0005,0990.5,+16.9,068,0141,1663026175,55.409 37,0003,0005,0990.2,+16.7,068,0121,1663026475,55.396 40,0003,0005,0990.1,+16.7,068,0108,1663026775,55.383 40,0003,0005,0990.5,+16.6,069,0113,1663027075,55.379 40,0002,0003,0990.6,+16.5,070,0108,1663027375,55.349 40,0002,0003,0990.4,+16.5,070,0097,1663027675,55.342 37,0002,0003,0990.3,+16.5,070,0123,1663027975,55.351 37,0003,0005,0990.3,+16.4,070,0125,1663028275,55.323 40,0003,0005,0990.6,+16.3,069,0124,1663028575,55.325 40,0002,0003,0990.5,+16.2,067,0137,1663028875,55.452 37,0002,0003,0990.5,+16.1,065,0122,1663029175,55.445 25,0002,0003,0990.5,+16.0,065,0131,1663029475,55.433 21,0002,0003,0990.2,+16.0,064,0127,1663029775,55.44 21,0002,0003,0990.6,+15.9,064,0110,1663030075,55.42 40,0001,0002,0990.6,+15.9,064,0115,1663030375,55.421 40,0001,0002,0990.6,+15.8,064,0133,1663030675,55.401 40,0002,0003,0990.6,+15.8,063,0111,1663030975,55.385 40,0001,0002,0990.6,+15.7,063,0111,1663031275,55.37 40,0001,0002,0990.5,+15.7,063,0113,1663031575,55.39 42,0001,0002,0990.5,+15.7,063,0116,1663031875,55.376 40,0002,0003,0990.8,+15.7,063,0115,1663032175,55.381 40,0003,0005,0990.7,+15.6,063,0126,1663032475,55.508 42,0002,0003,0990.8,+15.6,063,0114,1663032775,55.494 40,0001,0002,0990.5,+15.5,063,0107,1663033075,55.501 40,0002,0003,0990.5,+15.5,062,0124,1663033375,55.487 40,0001,0002,0990.9,+15.4,062,0134,1663033675,55.487 42,0002,0003,0990.8,+15.3,062,0127,1663033975,55.474 40,0001,0002,0990.8,+15.2,062,0113,1663034275,55.441 40,0003,0005,0990.8,+15.2,062,0112,1663034575,55.456 42,0003,0005,0990.6,+15.1,062,0105,1663034875,55.426 40,0001,0002,0990.5,+15.1,062,0117,1663035175,55.412 42,0001,0002,0990.6,+15.0,062,0099,1663035475,55.402 42,0002,0003,0990.7,+14.8,063,0094,1663035775,55.428 40,0001,0002,0990.6,+14.8,063,0094,1663036075,55.536 40,0002,0003,0990.6,+14.7,063,0111,1663036375,55.528 40,0001,0002,0990.4,+14.7,064,0091,1663036675,55.527 42,0001,0002,0990.3,+14.7,064,0099,1663036975,55.529 40,0001,0002,0990.6,+14.7,065,0126,1663037275,55.507 40,0002,0003,0990.8,+14.7,065,0113,1663037875,55.482 40,0002,0003,0990.7,+14.7,065,0119,1663038175,55.488 18,0004,0006,0990.9,+14.6,065,0116,1663038475,55.462 18,0001,0002,0990.7,+14.6,064,0107,1663038775,55.458 40,0001,0002,0990.8,+14.6,063,0118,1663039375,55.462 40,0001,0002,0990.9,+14.5,062,0113,1663039675,55.575 42,0001,0002,0990.9,+14.5,062,0102,1663039975,55.566 40,0001,0002,0990.9,+14.5,062,0142,1663040275,55.581 40,0001,0002,0990.8,+14.4,062,0110,1663040575,55.554 37,0002,0003,0991.0,+14.2,063,0097,1663041175,55.534 40,0001,0002,0991.0,+14.2,063,0121,1663041475,55.517 40,0002,0003,0990.9,+14.2,064,0083,1663041775,55.528 42,0002,0003,0991.0,+14.3,064,0109,1663042075,55.495 40,0002,0003,0991.3,+14.5,064,0110,1663042375,55.494 40,0002,0003,0991.0,+14.6,064,0102,1663042675,55.481 42,0002,0003,0991.2,+14.9,064,0117,1663042975,55.496 42,0001,0002,0991.3,+15.1,063,0098,1663043275,55.628 40,0002,0003,0991.3,+15.4,062,0114,1663043575,55.606 40,0001,0002,0991.3,+15.7,061,0129,1663043875,55.614 42,0001,0002,0991.2,+15.7,060,0113,1663044175,55.599 40,0002,0003,0991.5,+15.6,059,0108,1663044475,55.615 25,0001,0002,0991.5,+15.6,057,0113,1663044775,55.587 21,0004,0006,0991.8,+15.8,058,0121,1663045075,55.581 23,0001,0002,0991.4,+15.8,057,0116,1663045375,55.575 21,0001,0002,0991.8,+16.1,057,0094,1663045675,55.562 21,0001,0002,0991.6,+16.5,056,0103,1663046275,55.538 13,0002,0003,0991.4,+16.9,055,0112,1663046575,55.568 37,0001,0002,0991.6,+17.7,052,0113,1663047475,55.66 28,0002,0003,0991.7,+17.6,051,0113,1663047775,55.65 30,0001,0002,0991.5,+18.0,053,0123,1663048075,55.625 21,0002,0003,0991.5,+18.2,050,0099,1663048675,55.629 21,0002,0003,0991.4,+18.9,049,0112,1663048975,55.614 40,0001,0002,0991.8,+19.0,047,0110,1663049575,55.58 40,0001,0002,0991.5,+19.6,047,0139,1663049875,55.575 40,0001,0002,0991.6,+20.1,046,0102,1663050175,55.587 40,0001,0002,0991.9,+20.2,046,0117,1663050475,55.726 40,0002,0003,0991.8,+20.2,045,0117,1663050775,55.712 25,0002,0003,0991.7,+20.1,043,0118,1663051375,55.706 23,0002,0003,0992.0,+20.5,042,0110,1663051675,55.673 23,0001,0002,0992.1,+20.7,043,0110,1663051975,55.681 40,0002,0003,0992.0,+21.0,039,0106,1663052275,55.669 40,0003,0005,0991.9,+20.9,038,0125,1663052875,55.642 42,0002,0003,0991.7,+20.3,038,0107,1663053175,55.649 40,0002,0003,0991.9,+21.3,039,0117,1663053475,55.616 40,0002,0003,0992.0,+21.7,040,0128,1663053775,55.618 40,0002,0003,0991.9,+21.2,039,0108,1663054075,55.747 37,0002,0003,0992.0,+21.5,038,0127,1663054975,55.725 40,0002,0003,0992.0,+22.0,038,0132,1663055275,55.533 21,0003,0005,0992.2,+22.2,037,0126,1663055875,55.708 21,0004,0006,0992.3,+21.8,037,0097,1663056175,55.695 21,0003,0005,0992.1,+21.8,037,0117,1663056475,55.681 25,0004,0006,0992.3,+22.2,038,0123,1663056775,55.669 25,0003,0005,0992.0,+22.3,039,0105,1663057075,55.656 25,0004,0006,0992.2,+22.1,038,0109,1663057375,55.668 40,0002,0003,0991.8,+22.3,036,0113,1663057675,55.787 40,0003,0005,0991.9,+22.3,035,0109,1663057975,55.764 40,0003,0005,0991.8,+22.3,035,0112,1663058275,55.772 40,0002,0003,0991.7,+22.3,035,0117,1663058875,55.755 40,0002,0003,0991.6,+22.3,035,0103,1663059175,55.733 40,0003,0005,0991.7,+22.2,036,0109,1663059475,55.728 37,0002,0003,0991.8,+21.9,036,0107,1663059775,55.716 42,0002,0003,0991.8,+21.7,036,0121,1663060075,55.695 40,0002,0003,0991.9,+22.0,036,0133,1663060375,55.691 40,0002,0003,0991.8,+21.6,036,0107,1663060675,55.678 40,0002,0003,0991.4,+21.8,036,0118,1663060975,55.686 21,0002,0003,0991.8,+21.9,037,0110,1663061275,55.826 16,0003,0005,0991.3,+21.8,036,0098,1663061575,55.814 18,0003,0005,0991.8,+21.2,045,0114,1663061875,55.803 35,0003,0005,0991.3,+21.0,046,0114,1663062175,55.788 33,0003,0005,0991.8,+20.8,047,0113,1663062775,55.774 40,0003,0005,0991.7,+20.8,047,0107,1663063075,55.769 40,0003,0005,0991.7,+20.9,047,0118,1663063375,55.748 23,0003,0005,0991.7,+20.7,049,0102,1663064275,55.716 18,0003,0005,0991.7,+20.8,048,0116,1663064575,55.55 40,0003,0005,0991.7,+20.7,049,0115,1663064875,55.683 40,0002,0003,0991.9,+20.5,048,0116,1663065175,55.855 40,0002,0003,0991.9,+20.6,049,0128,1663065475,55.832 23,0002,0003,0991.9,+20.5,049,0106,1663065775,55.828 18,0003,0005,0991.8,+20.5,049,0114,1663066075,55.796 00,0003,0005,0991.7,+20.3,048,0113,1663066375,55.804 40,0006,0008,0991.6,+20.8,048,0126,1663067275,55.765 18,0003,0005,0991.7,+20.4,047,0109,1663067575,55.77 18,0003,0005,0991.4,+20.9,049,0095,1663067875,55.756 18,0002,0003,0991.3,+20.6,047,0100,1663068175,55.77 18,0002,0003,0991.7,+20.5,049,0114,1663069075,55.86 40,0003,0005,0991.5,+20.4,048,0103,1663069375,55.842 37,0004,0006,0991.6,+20.8,049,0108,1663069675,55.847 40,0002,0003,0991.6,+20.9,047,0121,1663069975,55.843 25,0003,0005,0991.2,+21.2,046,0111,1663070575,55.816 40,0002,0003,0991.5,+20.8,047,0111,1663071175,55.769 40,0003,0005,0991.7,+20.8,048,0118,1663071475,55.776 40,0002,0003,0991.4,+20.6,048,0107,1663071775,55.816 28,0003,0005,0991.5,+20.7,050,0109,1663072075,55.92 28,0003,0005,0991.3,+20.7,048,0116,1663072675,55.901 42,0002,0003,0991.5,+20.6,048,0124,1663073275,55.876 40,0003,0005,0991.5,+20.7,050,0127,1663073575,55.854 40,0003,0005,0991.4,+20.7,050,0109,1663073875,55.87 21,0004,0006,0991.7,+20.1,052,0118,1663075075,55.818 21,0004,0006,0991.7,+20.2,052,0128,1663075375,55.829 18,0004,0006,0991.8,+20.1,052,0090,1663075675,55.967 40,0005,0007,0991.6,+20.0,051,0134,1663075975,55.936 42,0003,0005,0992.0,+20.1,050,0126,1663076275,55.92 40,0003,0005,0991.9,+20.2,050,0126,1663076575,55.908 21,0003,0005,0991.9,+20.2,050,0112,1663077175,55.902 18,0003,0005,0991.9,+20.1,050,0115,1663077775,55.868 18,0006,0008,0991.9,+20.1,051,0113,1663078375,55.85 42,0003,0005,0991.9,+20.0,051,0096,1663078975,55.846 18,0004,0006,0991.8,+20.1,052,0116,1663079875,55.967 18,0004,0006,0991.9,+20.2,052,0108,1663080175,55.949 42,0003,0005,0992.1,+20.1,050,0101,1663081075,55.909 37,0005,0007,0992.2,+20.0,050,0108,1663081675,55.905 42,0002,0003,0992.1,+20.0,050,0107,1663081975,55.89 42,0002,0003,0992.1,+19.9,049,0120,1663082275,55.877 42,0002,0003,0992.0,+19.9,051,0100,1663082575,55.887 42,0003,0005,0991.9,+19.8,050,0107,1663082876,56.008 40,0003,0005,0991.8,+19.8,051,0127,1663083176,56.006 30,0006,0008,0992.3,+19.6,052,0126,1663084075,55.975 30,0003,0005,0992.1,+19.5,052,0122,1663084375,55.961 37,0003,0005,0992.2,+19.3,051,0112,1663085275,55.922 33,0002,0003,0992.3,+18.9,055,0125,1663086476,56.047 33,0003,0005,0992.3,+18.5,058,0113,1663087376,56.007 25,0003,0005,0992.5,+18.4,058,0111,1663087676,56.016 23,0005,0007,0992.3,+18.5,059,0117,1663088275,55.969 18,0003,0005,0992.3,+18.6,059,0125,1663088575,55.976 13,0003,0005,0992.5,+18.6,060,0101,1663088875,55.962 16,0004,0006,0992.7,+18.7,060,0112,1663089475,55.935 18,0003,0005,0992.8,+18.7,060,0118,1663089775,55.968 16,0004,0006,0992.6,+18.7,061,0110,1663090076,56.067 30,0005,0007,0992.8,+18.7,061,0105,1663090376,56.06 18,0003,0005,0992.9,+18.8,061,0116,1663091276,56.035 16,0003,0005,0993.1,+18.8,062,0126,1663091576,56.022 30,0004,0006,0993.0,+18.8,063,0108,1663092475,55.983 30,0003,0005,0993.2,+18.8,062,0132,1663092775,55.971 28,0004,0006,0993.2,+18.8,062,0124,1663093676,56.119 21,0004,0006,0993.1,+18.8,062,0115,1663093976,56.113 18,0004,0006,0993.3,+18.8,062,0114,1663094276,56.101 16,0004,0006,0993.3,+18.8,061,0108,1663094576,56.078 99,0003,0005,0993.3,+18.7,061,0126,1663094876,56.094 18,0003,0005,0993.5,+18.7,060,0117,1663095476,56.06 21,0003,0005,0993.2,+18.6,060,0128,1663095776,56.054 18,0005,0007,0993.3,+18.6,061,0110,1663096376,56.028 23,0002,0003,0993.2,+18.6,061,0102,1663096675,55.994 21,0002,0003,0993.3,+18.6,061,0098,1663096976,56.028 18,0002,0003,0993.1,+18.5,062,0119,1663097276,56.148 18,0003,0005,0993.1,+18.6,061,0111,1663097576,56.125 18,0003,0005,0993.2,+18.6,061,0112,1663097876,56.134 18,0003,0005,0993.2,+18.6,061,0120,1663098176,56.106 21,0002,0003,0993.3,+18.7,061,0125,1663098476,56.114 21,0002,0003,0993.3,+18.6,061,0100,1663098776,56.094 21,0002,0003,0993.1,+18.6,061,0112,1663099376,56.075 21,0002,0003,0993.2,+18.6,061,0133,1663099676,56.062 21,0002,0003,0993.0,+18.5,061,0102,1663099976,56.068 21,0003,0005,0993.1,+18.5,061,0108,1663100576,56.068 23,0003,0005,0993.1,+18.5,061,0105,1663100876,56.158 21,0002,0003,0993.2,+18.5,061,0116,1663102076,56.124 21,0002,0003,0993.2,+18.5,062,0112,1663102376,56.12 18,0002,0003,0993.3,+18.5,062,0118,1663102676,56.109 21,0002,0003,0993.0,+18.4,062,0115,1663102976,56.094 21,0003,0005,0993.4,+18.4,062,0095,1663103276,56.1 21,0002,0003,0993.3,+18.3,062,0120,1663103576,56.089 21,0003,0005,0993.3,+18.2,063,0121,1663103876,56.074 99,0002,0003,0993.4,+17.9,064,0112,1663104476,56.205 21,0003,0005,0993.1,+17.8,064,0126,1663104776,56.197 21,0002,0003,0993.3,+17.7,065,0121,1663105076,56.187 21,0002,0003,0993.3,+17.6,065,0135,1663105376,56.166 18,0003,0005,0993.2,+17.5,065,0120,1663105676,56.163 21,0002,0003,0993.2,+17.3,065,0097,1663105976,56.146 21,0002,0003,0993.1,+17.2,065,0104,1663106276,56.132 21,0002,0003,0993.1,+17.2,066,0110,1663106576,56.138 21,0002,0003,0993.2,+17.1,066,0114,1663106876,56.119 23,0002,0003,0993.1,+17.2,067,0124,1663107176,56.11 21,0004,0006,0993.2,+17.2,067,0107,1663107476,56.101 21,0002,0003,0993.2,+17.1,067,0111,1663107776,56.109 21,0002,0003,0993.1,+17.1,066,0097,1663108376,56.218 18,0002,0003,0992.9,+17.0,066,0108,1663108676,56.213 21,0003,0005,0992.8,+16.9,066,0094,1663108976,56.216 21,0002,0003,0993.0,+17.0,065,0118,1663109276,56.181 21,0003,0005,0992.9,+16.9,064,0091,1663109576,56.188 21,0002,0003,0992.6,+17.1,064,0103,1663110476,56.158 18,0002,0003,0992.8,+17.1,064,0105,1663110776,56.134 21,0005,0007,0992.8,+17.1,064,0111,1663111076,56.128 21,0003,0005,0992.6,+17.2,063,0115,1663111376,56.155 21,0002,0003,0992.8,+17.2,063,0116,1663111676,56.282 18,0004,0006,0992.7,+17.2,063,0130,1663111976,56.242 18,0002,0003,0992.8,+17.3,063,0110,1663112276,56.248 21,0002,0003,0992.9,+17.3,062,0096,1663112576,56.235 18,0002,0003,0992.9,+17.3,062,0111,1663112876,56.222 18,0002,0003,0992.8,+17.3,062,0120,1663113176,56.209 18,0002,0003,0993.0,+17.3,061,0108,1663113476,56.204 16,0002,0003,0992.9,+17.3,061,0132,1663113776,56.203 11,0003,0005,0993.0,+17.3,061,0104,1663114076,56.198 21,0003,0005,0993.0,+17.2,062,0133,1663114376,56.177 21,0002,0003,0992.8,+17.2,061,0107,1663114976,56.175 16,0005,0007,0993.0,+17.2,059,0123,1663115276,56.297 18,0003,0005,0992.9,+17.3,056,0101,1663115576,56.302 18,0004,0006,0993.3,+17.3,055,0111,1663115876,56.29 16,0003,0005,0993.0,+17.4,053,0113,1663116176,56.276 23,0002,0003,0993.1,+17.4,052,0104,1663116476,56.262 18,0002,0003,0993.0,+17.4,051,0114,1663116776,56.268 18,0003,0005,0992.8,+17.2,052,0124,1663117076,56.257 16,0003,0005,0993.2,+17.2,055,0127,1663117376,56.226 40,0009,0012,0993.1,+17.0,061,0105,1663117676,56.23 40,0013,0017,0993.2,+16.7,064,0101,1663117976,56.226 37,0018,0024,0993.0,+16.6,066,0115,1663118276,56.209 21,0009,0012,0992.9,+16.6,063,0100,1663118576,56.201 30,0006,0008,0993.0,+16.6,061,0103,1663118876,56.378 30,0004,0006,0992.8,+16.7,055,0120,1663119476,56.313 25,0004,0006,0993.1,+16.7,055,0106,1663119776,56.322 23,0004,0006,0993.1,+16.7,054,0122,1663120076,56.302 23,0004,0006,0993.1,+16.7,054,0114,1663120376,56.297 30,0003,0005,0993.0,+16.6,054,0120,1663120676,56.272 21,0003,0005,0993.0,+16.5,054,0115,1663120976,56.29 16,0003,0005,0993.2,+16.6,053,0114,1663121276,56.27 16,0003,0005,0993.2,+16.8,052,0112,1663121576,56.268 16,0002,0003,0993.1,+16.7,052,0120,1663122176,56.288 16,0005,0007,0993.2,+16.7,051,0118,1663122476,56.385 21,0003,0005,0993.1,+16.7,051,0094,1663122776,56.358 21,0005,0007,0993.0,+16.6,051,0110,1663123376,56.346 13,0003,0005,0993.0,+16.6,051,0110,1663123676,56.331 37,0002,0003,0992.9,+16.6,050,0106,1663123976,56.316 37,0003,0005,0992.9,+16.6,050,0128,1663124276,56.329 37,0006,0008,0992.9,+16.5,051,0126,1663124576,56.314 21,0003,0005,0992.8,+16.5,051,0103,1663124876,56.331 18,0003,0005,0992.7,+16.4,051,0123,1663125176,56.288 16,0003,0005,0992.8,+16.4,051,0129,1663125476,56.283 21,0003,0005,0993.2,+16.4,051,0106,1663126076,56.419 11,0006,0008,0992.6,+16.4,051,0125,1663126376,56.412 21,0003,0005,0993.0,+16.4,051,0106,1663126676,56.409 13,0003,0005,0993.1,+16.5,051,0102,1663126976,56.372 21,0004,0006,0993.2,+16.4,051,0116,1663127276,56.374 16,0004,0006,0993.2,+16.4,051,0108,1663127576,56.362 13,0005,0007,0993.4,+16.4,051,0107,1663127876,56.35 18,0003,0005,0993.5,+16.5,050,0116,1663128176,56.342 16,0004,0006,0993.3,+16.8,050,0103,1663128476,56.341 11,0003,0005,0993.0,+17.0,049,0115,1663128776,56.32 18,0003,0005,0993.2,+17.1,049,0136,1663129076,56.315 18,0003,0005,0993.3,+17.0,049,0138,1663129376,56.346 16,0004,0006,0993.4,+16.9,050,0121,1663129676,56.453 16,0004,0006,0993.2,+17.0,050,0117,1663129976,56.44 11,0003,0005,0993.7,+17.2,049,0107,1663130276,56.439 18,0004,0006,0993.4,+17.4,049,0123,1663130576,56.427 13,0004,0006,0993.6,+17.6,048,0119,1663130876,56.405 21,0003,0005,0993.6,+17.8,049,0122,1663131176,56.402 21,0003,0005,0993.6,+18.1,048,0103,1663131476,56.407 21,0004,0006,0993.4,+18.3,048,0127,1663131776,56.402 25,0003,0005,0993.3,+18.6,047,0112,1663132076,56.378 23,0003,0005,0993.4,+18.9,047,0129,1663132376,56.375 25,0002,0003,0993.4,+19.1,047,0116,1663132676,56.383 18,0004,0006,0993.6,+19.6,046,0118,1663133276,56.505 23,0003,0005,0993.7,+19.9,045,0126,1663133576,56.493 21,0003,0005,0993.7,+20.0,047,0117,1663133876,56.482 18,0003,0005,0993.6,+20.1,047,0141,1663134176,56.46 21,0007,0010,0993.6,+20.1,047,0116,1663134476,56.482 21,0006,0008,0994.0,+20.0,048,0111,1663134776,56.451 21,0005,0007,0993.9,+20.5,046,0123,1663135376,56.421 21,0007,0010,0993.7,+21.1,042,0101,1663135676,56.421 23,0006,0008,0993.8,+21.3,043,0110,1663135976,56.436 23,0005,0007,0993.9,+21.1,046,0109,1663136276,56.413 23,0006,0008,0994.1,+21.1,046,0118,1663136576,56.436 23,0008,0011,0994.2,+21.2,046,0122,1663137176,56.534 21,0006,0008,0994.4,+21.0,045,0119,1663137476,56.527 21,0008,0011,0994.2,+21.6,046,0102,1663137776,56.515 23,0006,0008,0994.5,+21.7,044,0110,1663138076,56.503 21,0008,0011,0994.1,+22.2,042,0104,1663138676,56.467 25,0007,0010,0994.5,+22.1,042,0108,1663138976,56.462 21,0006,0008,0994.5,+22.1,044,0121,1663139576,56.452 21,0005,0007,0994.6,+22.1,042,0105,1663139876,56.462 21,0006,0008,0994.5,+22.2,042,0124,1663140176,56.455 40,0005,0007,0994.5,+22.3,044,0108,1663140476,56.574 37,0005,0007,0994.5,+22.1,043,0115,1663140776,56.581 40,0005,0007,0994.2,+22.4,043,0109,1663141076,56.567 42,0005,0007,0994.4,+22.7,042,0122,1663141676,56.522 40,0005,0007,0994.2,+22.6,041,0103,1663141976,56.508 23,0004,0006,0994.2,+23.1,040,0107,1663142576,56.502 25,0004,0006,0994.2,+23.1,040,0088,1663142876,56.51 37,0005,0007,0994.3,+23.1,040,0125,1663143176,56.489 40,0004,0006,0994.3,+23.3,040,0145,1663143476,56.465 99,0005,0007,0994.1,+23.5,040,0119,1663143776,56.484 23,0004,0006,0994.2,+23.7,040,0105,1663144076,56.613 21,0004,0006,0994.1,+23.3,038,0127,1663144376,56.594 23,0004,0006,0994.2,+23.6,038,0101,1663144676,56.588 18,0004,0006,0994.3,+24.0,037,0117,1663145576,56.569 18,0003,0005,0994.3,+24.0,036,0126,1663145876,56.556 23,0003,0005,0994.1,+23.9,036,0104,1663146176,56.534 33,0004,0006,0994.3,+24.2,036,0123,1663146776,56.518 35,0005,0007,0993.9,+24.3,035,0126,1663147076,56.503 33,0003,0005,0994.1,+24.9,034,0119,1663147376,56.535 99,0004,0006,0994.2,+25.0,035,0142,1663147676,56.639 21,0004,0006,0994.3,+25.1,032,0098,1663147976,56.64 16,0003,0005,0993.8,+25.2,031,0128,1663148276,56.626 21,0002,0003,0993.9,+24.9,031,0120,1663148576,56.609 99,0004,0006,0993.7,+25.2,031,0114,1663148876,56.423 21,0002,0003,0993.7,+25.2,030,0102,1663149176,56.608 23,0003,0005,0993.8,+25.2,029,0103,1663149476,56.578 21,0004,0006,0994.0,+25.5,029,0122,1663149776,56.402 18,0002,0003,0993.7,+25.5,028,0112,1663150076,56.565 99,0002,0003,0993.8,+25.6,029,0102,1663150376,56.377 99,0003,0005,0994.0,+25.6,029,0107,1663150676,56.365 99,0003,0005,0993.9,+26.1,028,0098,1663150976,56.375 18,0003,0005,0994.0,+25.8,027,0130,1663151276,56.495 23,0002,0003,0993.9,+25.7,028,0121,1663151876,56.668 25,0002,0003,0993.7,+25.7,028,0103,1663152176,56.646 18,0001,0002,0993.7,+25.9,026,0107,1663152476,56.641 23,0002,0003,0993.3,+26.1,026,0091,1663152776,56.435 18,0002,0003,0993.6,+26.0,025,0119,1663153076,56.615 23,0002,0003,0993.4,+26.2,024,0126,1663153676,56.4 40,0003,0005,0993.2,+26.4,025,0115,1663153976,56.395 37,0002,0003,0993.3,+26.5,024,0090,1663154276,56.388 16,0004,0006,0993.4,+26.7,031,0121,1663154876,56.725 18,0003,0005,0993.4,+26.0,039,0088,1663155176,56.7 99,0003,0005,0993.8,+25.6,041,0103,1663155476,56.706 18,0003,0005,0993.8,+25.1,041,0122,1663155776,56.686 99,0002,0003,0993.6,+25.3,041,0116,1663156376,56.66 21,0003,0005,0993.6,+24.8,042,0099,1663156676,56.655 13,0005,0007,0993.3,+24.6,044,0126,1663157276,56.615 37,0004,0006,0993.5,+24.6,044,0106,1663157576,56.608 40,0003,0005,0993.3,+24.5,045,0094,1663157876,56.587 40,0003,0005,0993.1,+24.7,046,0110,1663158176,56.607 40,0004,0006,0993.1,+24.4,048,0112,1663158776,56.732 37,0003,0005,0993.1,+24.7,048,0109,1663159076,56.7 23,0003,0005,0993.1,+24.5,050,0092,1663159376,56.716 11,0004,0006,0993.1,+24.5,051,0117,1663159676,56.693 18,0003,0005,0992.9,+24.3,049,0112,1663159976,56.68 99,0003,0005,0992.9,+24.5,049,0106,1663160276,56.687 23,0004,0006,0993.0,+24.5,050,0121,1663160576,56.682 21,0004,0006,0992.9,+24.4,052,0121,1663160876,56.671 21,0005,0007,0992.8,+24.5,049,0111,1663161776,56.647 18,0004,0006,0993.0,+24.4,050,0127,1663162076,56.775 18,0006,0008,0992.8,+24.2,051,0107,1663162376,56.751 35,0005,0007,0992.8,+24.0,053,0126,1663162976,56.726 37,0004,0006,0992.9,+23.8,052,0132,1663163276,56.722 35,0005,0007,0993.0,+23.7,052,0119,1663163576,56.743 18,0004,0006,0992.9,+23.8,052,0104,1663163876,56.716 23,0004,0006,0993.0,+23.6,052,0128,1663164176,56.704 18,0004,0006,0992.6,+23.5,052,0115,1663164476,56.681 21,0004,0006,0992.9,+23.3,051,0127,1663165076,56.666 21,0004,0006,0992.9,+23.3,053,0109,1663165376,56.676 99,0004,0006,0993.3,+23.1,053,0119,1663165976,56.833 21,0004,0006,0993.1,+22.9,056,0116,1663167476,56.719 23,0005,0007,0993.0,+22.7,059,0108,1663168076,56.711 23,0004,0006,0993.1,+22.4,061,0119,1663168976,56.741 21,0004,0006,0992.8,+22.0,065,0109,1663169876,56.78 21,0004,0006,0992.7,+21.9,065,0111,1663170176,56.785 21,0005,0007,0993.0,+21.8,068,0123,1663170776,56.759 18,0006,0008,0992.8,+21.7,068,0114,1663171076,56.816 21,0007,0010,0992.5,+21.6,067,0125,1663171676,56.771 21,0006,0008,0992.8,+21.5,068,0114,1663171976,56.714 21,0005,0007,0992.9,+21.4,068,0112,1663172276,56.718 21,0004,0006,0992.7,+21.3,068,0119,1663172876,56.846 16,0006,0008,0992.7,+21.3,068,0113,1663173176,56.827 18,0004,0006,0992.7,+21.2,069,0110,1663173476,56.815 23,0006,0008,0992.8,+21.2,068,0112,1663173776,56.824 21,0003,0005,0992.9,+21.1,068,0104,1663174076,56.805 23,0004,0006,0992.8,+20.9,068,0110,1663174676,56.787 25,0003,0005,0993.2,+20.7,067,0101,1663175576,56.755 25,0004,0006,0992.9,+20.6,067,0104,1663175876,56.73 25,0004,0006,0992.8,+20.5,066,0120,1663176176,56.763 25,0005,0007,0992.8,+19.9,067,0108,1663177076,56.858 23,0004,0006,0992.9,+19.6,068,0111,1663177676,56.838 00,0006,0008,0992.9,+19.2,067,0120,1663178576,56.804 23,0004,0006,0992.9,+19.2,067,0120,1663179176,56.782 23,0004,0006,0993.0,+19.2,067,0107,1663180376,56.887 23,0005,0007,0992.5,+18.9,063,0091,1663181576,56.842 23,0004,0006,0992.5,+19.0,061,0106,1663181876,56.84 23,0005,0007,0992.6,+19.0,061,0115,1663182176,56.845 25,0004,0006,0992.6,+19.0,061,0119,1663182476,56.814 25,0004,0006,0992.5,+18.9,061,0100,1663183076,56.8 25,0003,0005,0992.9,+18.7,061,0113,1663183676,56.937 25,0004,0006,0992.8,+18.6,062,0097,1663184876,56.967 25,0004,0006,0992.8,+18.5,062,0116,1663185476,56.882 25,0003,0005,0992.6,+18.8,060,0111,1663186376,56.864 25,0003,0005,0992.6,+18.8,060,0135,1663186676,56.842 30,0004,0006,0992.6,+19.0,059,0122,1663186976,56.865 28,0004,0006,0992.4,+18.9,060,0120,1663187876,56.958 28,0004,0006,0992.5,+19.1,060,0108,1663188476,56.928 28,0004,0006,0992.4,+18.9,061,0097,1663189076,56.912 25,0004,0006,0992.4,+19.0,061,0118,1663189976,56.899 28,0004,0006,0992.1,+19.1,061,0105,1663190276,56.883 25,0004,0006,0992.4,+19.3,058,0111,1663190576,56.877 28,0003,0005,0992.2,+20.0,054,0111,1663191776,56.979 28,0004,0006,0992.1,+20.0,052,0120,1663192676,56.949 25,0003,0005,0992.0,+20.3,050,0143,1663193276,56.937 23,0003,0005,0992.0,+20.2,050,0098,1663193576,56.916 23,0003,0005,0991.6,+20.8,048,0112,1663194176,56.933 25,0004,0006,0991.6,+21.1,047,0091,1663195077,57.038 23,0003,0005,0991.8,+21.2,046,0106,1663195677,57.023 25,0004,0006,0991.4,+21.3,046,0110,1663195976,56.989 23,0003,0005,0991.4,+21.3,045,0114,1663196877,57.019 25,0005,0007,0991.5,+21.4,045,0092,1663197476,56.945 23,0004,0006,0991.5,+21.3,046,0116,1663197777,57.02 25,0004,0006,0991.3,+21.4,045,0127,1663198377,57.109 23,0003,0005,0991.3,+21.4,045,0120,1663198677,57.069 23,0003,0005,0991.2,+21.2,046,0116,1663199277,57.054 23,0003,0005,0991.4,+21.2,046,0109,1663199577,57.785 25,0003,0005,0991.1,+21.2,046,0098,1663199877,57.015 23,0003,0005,0991.3,+21.3,045,0112,1663200177,57.005 25,0004,0006,0990.8,+21.4,045,0108,1663200776,56.99 23,0002,0003,0990.7,+21.5,045,0117,1663201077,57.018 21,0004,0006,0990.9,+21.5,045,0107,1663201376,56.991 23,0004,0006,0991.2,+21.6,044,0116,1663202277,57.105 23,0004,0006,0990.9,+21.5,045,0111,1663202577,57.092 25,0003,0005,0991.0,+21.5,045,0133,1663203477,57.048 25,0004,0006,0990.6,+21.7,044,0141,1663204077,57.02 21,0008,0011,0990.7,+21.9,043,0138,1663204977,57.032 23,0004,0006,0990.7,+21.8,043,0107,1663205577,57.139 23,0004,0006,0990.4,+21.7,044,0114,1663205877,57.114 25,0003,0005,0990.6,+21.7,043,0121,1663206477,57.104 21,0004,0006,0990.3,+21.9,043,0112,1663206777,57.099 23,0003,0005,0990.2,+22.0,042,0122,1663207077,57.089 25,0004,0006,0990.1,+22.0,042,0106,1663207377,57.07 23,0007,0010,0990.3,+22.1,041,0127,1663207977,57.054 23,0004,0006,0990.2,+22.0,042,0103,1663208277,57.045 23,0003,0005,0990.1,+22.0,041,0131,1663208577,57.057 25,0006,0008,0989.8,+22.1,041,0120,1663208877,57.193 25,0008,0011,0990.0,+22.0,041,0104,1663209477,57.158 25,0003,0005,0989.8,+21.8,042,0104,1663209777,57.164 25,0005,0007,0990.0,+21.8,041,0122,1663210377,57.123 23,0003,0005,0990.3,+21.7,042,0092,1663210677,57.127 21,0004,0006,0990.2,+21.7,042,0121,1663210977,57.114 21,0005,0007,0990.2,+21.6,042,0117,1663211277,57.103 25,0004,0006,0990.2,+21.6,042,0105,1663211577,57.084 21,0005,0007,0990.5,+21.7,041,0102,1663211877,57.086 21,0005,0007,0990.2,+21.6,041,0130,1663212177,57.097 21,0004,0006,0990.3,+21.5,041,0113,1663212477,57.221 28,0004,0006,0990.2,+21.5,041,0102,1663212777,57.203 25,0004,0006,0990.3,+21.4,042,0105,1663213077,57.199 25,0004,0006,0990.4,+21.3,041,0128,1663213377,57.172 25,0007,0010,0990.1,+21.5,041,0098,1663213677,57.17 23,0007,0010,0990.1,+21.6,040,0104,1663213977,57.168 23,0009,0012,0990.0,+21.5,040,0111,1663214277,57.144 25,0007,0010,0990.0,+21.5,041,0106,1663214577,57.145 25,0005,0007,0990.3,+21.6,040,0112,1663214877,57.126 23,0005,0007,0990.0,+21.7,040,0093,1663215177,57.125 23,0004,0006,0990.0,+21.9,039,0106,1663215477,57.111 99,0003,0005,0989.9,+22.1,039,0092,1663215777,57.127 25,0006,0008,0990.0,+22.1,039,0103,1663216077,57.257 21,0005,0007,0989.8,+22.2,039,0122,1663216377,57.244 21,0005,0007,0990.1,+22.3,039,0126,1663216677,57.231 28,0005,0007,0990.2,+22.3,038,0145,1663216977,57.227 25,0005,0007,0990.2,+22.4,039,0121,1663217277,57.205 25,0005,0007,0989.9,+22.5,038,0120,1663217577,57.199 28,0005,0007,0990.0,+22.5,038,0106,1663217877,57.181 21,0005,0007,0989.9,+22.6,038,0119,1663218177,57.16 28,0004,0006,0990.1,+22.8,038,0103,1663218477,57.172 28,0006,0008,0990.1,+23.0,037,0110,1663219077,57.14 28,0010,0013,0990.3,+23.2,037,0116,1663219377,57.167 28,0007,0010,0990.3,+23.3,036,0119,1663219677,57.287 25,0006,0008,0990.3,+23.3,037,0132,1663219977,57.272 25,0005,0007,0990.3,+23.5,037,0131,1663220577,57.268 23,0004,0006,0990.1,+23.7,036,0110,1663221177,57.239 28,0005,0007,0990.1,+23.7,036,0113,1663221477,57.226 23,0005,0007,0990.4,+23.9,036,0126,1663221777,57.212 25,0003,0005,0990.2,+24.1,035,0117,1663222377,57.184 25,0004,0006,0990.0,+24.5,037,0110,1663222677,57.203 25,0005,0007,0990.2,+24.4,036,0109,1663223277,57.314 28,0005,0007,0989.9,+24.8,036,0100,1663223577,57.297 25,0009,0012,0989.9,+24.9,036,0111,1663223877,57.298 25,0006,0008,0990.2,+25.0,036,0099,1663224177,57.305 25,0005,0007,0990.2,+25.1,036,0112,1663224477,57.284 28,0008,0011,0990.3,+25.4,036,0121,1663224777,57.28 25,0006,0008,0990.1,+25.5,036,0127,1663225077,57.244 25,0008,0011,0990.4,+25.4,034,0113,1663225377,57.245 21,0010,0013,0990.0,+26.0,035,0117,1663225977,57.226 25,0008,0011,0989.9,+26.2,035,0126,1663226577,57.245 28,0007,0010,0990.0,+26.5,034,0100,1663226877,57.162 23,0006,0008,0990.0,+27.2,033,0093,1663227477,57.327 28,0005,0007,0990.1,+27.3,033,0111,1663227777,57.361 28,0008,0011,0990.2,+27.6,033,0106,1663228077,57.304 23,0006,0008,0989.8,+28.1,033,0105,1663228377,57.31 28,0007,0010,0990.0,+28.1,032,0117,1663228677,57.105 25,0005,0007,0989.8,+28.4,032,0132,1663228977,57.084 25,0006,0008,0989.6,+28.8,033,0102,1663229277,57.098 25,0008,0011,0989.9,+28.8,031,0123,1663229577,57.098 21,0005,0007,0989.9,+29.1,031,0102,1663229877,57.055 30,0005,0007,0989.8,+29.1,030,0104,1663230177,57.087 28,0011,0015,0989.6,+29.0,030,0118,1663230477,57.203 25,0008,0011,0989.6,+29.8,030,0120,1663231077,57.188 25,0008,0011,0989.8,+30.1,030,0116,1663231377,57.183 30,0004,0006,0989.6,+30.4,030,0116,1663231677,57.16 28,0007,0010,0989.5,+30.3,029,0131,1663232277,57.156 00,0010,0013,0989.6,+30.4,030,0114,1663232577,57.151 25,0004,0006,0989.5,+30.7,030,0118,1663232877,57.13 30,0002,0003,0989.5,+30.9,030,0114,1663233177,57.116 21,0003,0005,0989.6,+31.3,028,0125,1663233477,57.134 21,0004,0006,0989.6,+31.3,028,0134,1663233777,57.144 28,0008,0011,0989.3,+31.5,028,0115,1663234077,57.253 25,0003,0005,0989.2,+31.4,027,0122,1663234377,57.257 40,0006,0008,0989.5,+31.6,027,0118,1663234677,57.226 37,0005,0007,0989.4,+32.0,027,0105,1663235277,57.211 23,0006,0008,0989.4,+32.3,027,0101,1663235577,57.196 23,0008,0011,0989.4,+32.5,026,0109,1663235877,57.205 18,0005,0007,0989.4,+32.4,026,0093,1663236177,57.2 35,0004,0006,0989.1,+32.6,026,0092,1663236477,57.19 21,0005,0007,0989.3,+32.7,026,0109,1663236777,57.165 33,0006,0008,0989.0,+32.8,026,0118,1663237377,57.185 33,0005,0007,0989.1,+32.9,026,0110,1663237677,57.296 16,0005,0007,0989.1,+32.9,025,0122,1663238277,57.269 11,0006,0008,0989.2,+33.1,025,0112,1663238577,57.265 28,0004,0006,0989.0,+33.3,026,0118,1663238877,57.263 13,0004,0006,0989.1,+33.5,025,0100,1663239177,57.26 16,0006,0008,0988.7,+33.6,025,0108,1663239777,57.253 13,0014,0018,0988.8,+33.6,024,0123,1663240077,57.238 21,0011,0015,0988.5,+34.0,024,0105,1663240677,57.214 11,0006,0008,0988.6,+34.2,024,0099,1663240977,57.218 13,0009,0012,0988.7,+34.0,023,0105,1663241277,57.363 11,0006,0008,0988.6,+34.3,024,0102,1663241577,57.351 18,0007,0010,0988.4,+34.2,022,0103,1663241877,57.338 01,0008,0011,0988.4,+34.2,022,0115,1663242177,57.324 11,0006,0008,0988.4,+34.3,022,0095,1663242477,57.303 16,0010,0013,0988.6,+34.5,022,0117,1663242777,57.298 21,0007,0010,0988.6,+34.4,022,0129,1663243077,57.297 18,0006,0008,0988.4,+34.4,022,0101,1663243377,57.293 35,0003,0005,0988.5,+34.5,022,0117,1663243677,57.271 30,0008,0011,0988.5,+34.5,022,0116,1663243977,57.257 35,0015,0021,0988.4,+34.6,021,0105,1663244277,57.275 13,0013,0017,0988.3,+34.5,022,0103,1663244577,57.286 13,0006,0008,0988.4,+34.5,021,0128,1663244877,57.404 11,0006,0008,0988.4,+34.5,022,0109,1663245177,57.412 37,0007,0010,0988.1,+34.5,022,0115,1663245477,57.39 33,0003,0005,0988.3,+34.2,022,0131,1663246077,57.364 33,0006,0008,0988.1,+34.2,023,0110,1663246377,57.358 33,0009,0012,0988.2,+34.1,022,0115,1663247277,57.34 11,0005,0007,0988.1,+34.1,023,0112,1663247577,57.31 18,0008,0011,0988.3,+34.0,022,0126,1663247877,57.314 16,0005,0007,0988.3,+34.0,023,0124,1663248477,57.444 11,0006,0008,0988.2,+34.0,022,0136,1663248777,57.452 18,0008,0011,0988.3,+33.7,022,0102,1663249077,57.438 16,0005,0007,0988.2,+33.6,022,0097,1663249377,57.426 16,0006,0008,0988.1,+33.6,022,0112,1663249677,57.411 11,0007,0010,0988.3,+33.4,021,0116,1663249977,57.398 18,0005,0007,0988.5,+33.5,022,0102,1663250277,57.377 09,0006,0008,0988.0,+33.7,022,0117,1663250877,57.379 13,0005,0007,0988.1,+33.7,021,0094,1663251477,57.354 13,0006,0008,0988.2,+33.7,021,0131,1663251777,57.365 35,0005,0007,0988.1,+33.6,021,0122,1663252377,57.482 33,0004,0006,0988.0,+33.6,020,0105,1663252677,57.478 16,0007,0010,0988.2,+33.6,021,0102,1663252977,57.465 16,0006,0008,0988.2,+33.5,021,0116,1663253277,57.452 16,0005,0007,0987.9,+32.5,034,0108,1663253577,57.458 30,0008,0011,0988.1,+31.6,038,0104,1663253877,57.445 33,0005,0007,0988.3,+30.8,041,0115,1663254177,57.414 30,0007,0010,0988.1,+29.8,045,0113,1663254777,57.406 30,0006,0008,0988.1,+29.2,047,0116,1663255077,57.392 30,0004,0006,0988.2,+28.6,048,0122,1663255677,57.523 30,0009,0012,0987.8,+28.4,049,0116,1663255977,57.51 28,0008,0011,0988.1,+28.5,047,0117,1663256277,57.697 16,0007,0010,0987.9,+28.2,049,0116,1663256577,57.683 16,0008,0011,0988.3,+28.0,050,0102,1663256877,57.49 16,0006,0008,0988.3,+27.7,049,0108,1663257177,57.457 18,0005,0007,0988.1,+27.5,048,0108,1663257777,57.452 16,0006,0008,0988.5,+27.5,046,0103,1663258077,57.439 30,0006,0008,0988.2,+27.1,046,0113,1663258677,57.611 33,0009,0012,0988.4,+27.1,046,0131,1663258977,57.624 18,0005,0007,0988.3,+27.1,045,0111,1663259277,57.742 16,0005,0007,0988.2,+27.0,043,0145,1663259877,57.737 99,0009,0012,0988.3,+27.0,042,0103,1663260177,57.724 16,0008,0011,0988.3,+27.1,040,0115,1663260477,57.711 18,0006,0008,0988.4,+27.3,039,0106,1663260777,57.706 13,0005,0007,0988.4,+27.5,038,0112,1663261077,57.685 18,0005,0007,0988.3,+27.9,037,0108,1663261677,57.659 18,0009,0012,0988.6,+28.0,036,0120,1663261977,57.675 18,0004,0006,0988.5,+28.3,034,0105,1663262277,57.633 18,0007,0010,0988.7,+28.4,034,0100,1663262877,57.784 18,0004,0006,0988.7,+28.5,033,0136,1663263177,57.753 21,0007,0010,0988.4,+28.4,033,0103,1663263477,57.746 18,0008,0011,0988.8,+28.5,032,0108,1663263777,57.745 18,0005,0007,0988.6,+28.5,032,0112,1663264077,57.732 18,0006,0008,0988.5,+28.4,033,0111,1663264377,57.527 18,0009,0012,0988.6,+28.2,033,0111,1663264677,57.527 18,0006,0008,0988.4,+28.0,034,0129,1663264977,57.701 21,0004,0006,0988.5,+27.6,035,0128,1663265577,57.507 18,0008,0011,0988.2,+27.5,035,0119,1663265877,57.465 18,0005,0007,0988.2,+27.2,036,0127,1663266177,57.508 16,0006,0008,0988.5,+27.2,036,0104,1663266477,57.625 18,0008,0011,0988.7,+27.0,037,0101,1663266777,57.612 21,0009,0012,0988.5,+27.2,036,0106,1663267077,57.8 18,0007,0010,0988.1,+27.1,036,0136,1663267677,57.573 18,0005,0007,0988.1,+27.1,036,0123,1663267977,57.771 13,0004,0006,0988.3,+27.2,035,0108,1663268277,57.566 16,0004,0006,0988.2,+27.4,034,0116,1663268877,57.54 16,0006,0008,0988.5,+27.6,034,0107,1663269177,57.728 16,0007,0010,0988.1,+27.7,033,0124,1663269777,57.726 16,0004,0006,0988.1,+27.6,033,0099,1663270077,57.847 16,0007,0010,0988.2,+27.6,033,0111,1663270377,57.827 99,0005,0007,0988.1,+27.7,032,0129,1663270677,57.819 35,0003,0005,0988.0,+27.8,032,0115,1663270977,57.627 35,0008,0011,0988.1,+27.8,032,0120,1663271277,57.803 35,0004,0006,0988.1,+27.8,032,0102,1663271877,57.607 35,0005,0007,0988.0,+27.8,031,0104,1663272177,57.765 35,0004,0006,0987.9,+27.8,032,0129,1663272477,57.762 33,0004,0006,0987.9,+27.8,031,0099,1663272777,57.756 35,0008,0011,0987.9,+27.6,032,0128,1663273077,57.754 37,0007,0010,0988.0,+27.8,032,0099,1663273377,57.766 06,0006,0008,0988.0,+27.8,032,0111,1663273677,57.884 16,0005,0007,0987.7,+27.7,032,0106,1663273977,57.861 16,0006,0008,0987.9,+27.7,033,0100,1663274277,57.859 35,0007,0010,0988.0,+27.6,033,0102,1663274577,57.664 37,0006,0008,0987.8,+27.6,032,0123,1663274877,57.828 37,0006,0008,0987.7,+27.6,033,0108,1663275177,57.82 11,0005,0007,0987.7,+27.5,033,0122,1663275477,57.818 16,0007,0010,0987.8,+27.5,033,0131,1663275777,57.827 35,0005,0007,0987.6,+27.4,034,0126,1663276377,57.786 35,0004,0006,0987.7,+27.5,035,0123,1663276677,57.774 35,0005,0007,0987.4,+27.6,036,0109,1663276977,57.778 35,0005,0007,0987.5,+27.5,036,0105,1663277277,57.895 37,0013,0017,0987.6,+27.4,036,0108,1663277577,57.89 37,0003,0005,0987.4,+27.3,035,0107,1663277877,57.901 16,0004,0006,0987.6,+27.2,036,0123,1663278177,57.904 16,0006,0008,0987.1,+27.0,036,0113,1663278477,57.875 16,0006,0008,0987.4,+26.9,036,0097,1663278777,57.861 16,0007,0010,0987.5,+26.9,037,0112,1663279077,57.839 35,0007,0010,0987.3,+26.9,037,0119,1663279377,57.836 37,0007,0010,0987.4,+26.8,037,0105,1663279677,57.802 35,0008,0011,0987.3,+26.8,037,0121,1663279977,57.802 37,0008,0011,0987.3,+26.7,037,0125,1663280277,57.788 37,0007,0010,0987.4,+26.7,037,0124,1663280577,57.809 35,0007,0010,0987.3,+26.7,037,0127,1663280877,57.928 04,0010,0013,0987.4,+26.7,038,0109,1663281177,57.917 11,0006,0008,0987.4,+26.8,039,0118,1663281477,57.907 11,0005,0007,0987.4,+26.8,040,0116,1663281777,57.907 16,0004,0006,0987.4,+26.7,040,0103,1663282377,57.894 16,0007,0010,0987.2,+26.6,041,0094,1663282677,57.888 13,0004,0006,0987.0,+26.6,041,0122,1663282977,57.866 11,0006,0008,0986.9,+26.5,041,0126,1663283277,57.87 13,0005,0007,0987.0,+26.3,042,0103,1663283877,57.869 00,0005,0007,0987.1,+26.2,042,0103,1663284177,57.873 13,0006,0008,0986.9,+26.1,042,0106,1663284477,57.972 16,0006,0008,0986.7,+25.9,043,0126,1663285077,57.944 16,0006,0008,0987.1,+25.8,043,0121,1663285377,57.961 16,0004,0006,0986.7,+25.7,043,0104,1663285677,57.918 16,0007,0010,0986.6,+25.7,044,0095,1663285977,57.926 13,0007,0010,0986.8,+25.8,044,0116,1663286277,57.912 13,0005,0007,0986.6,+25.9,044,0120,1663286577,57.901 16,0005,0007,0986.7,+26.0,044,0118,1663286877,57.888 16,0006,0008,0986.6,+25.9,044,0107,1663287177,57.882 06,0006,0008,0986.8,+25.9,044,0110,1663287477,57.848 16,0005,0007,0986.8,+25.9,045,0128,1663287777,57.895 99,0009,0012,0987.0,+25.8,045,0100,1663288078,58.008 11,0006,0008,0987.0,+25.8,045,0136,1663288378,58.004 13,0007,0010,0986.9,+25.7,046,0107,1663288677,57.959 16,0005,0007,0987.0,+25.8,046,0107,1663288977,57.955 16,0005,0007,0986.7,+25.6,046,0096,1663289277,57.95 13,0004,0006,0986.6,+25.5,045,0108,1663289577,57.973 16,0005,0007,0986.6,+25.6,044,0108,1663289877,57.929 13,0004,0006,0987.0,+25.7,043,0095,1663290177,57.946 11,0005,0007,0986.6,+25.6,045,0100,1663290477,57.924 13,0008,0011,0986.8,+25.4,046,0103,1663290777,57.911 16,0005,0007,0986.6,+25.2,046,0106,1663291077,57.895 18,0005,0007,0986.9,+25.3,045,0106,1663291377,57.911 99,0007,0010,0986.5,+25.6,044,0123,1663291678,58.015 16,0005,0007,0986.8,+25.7,044,0113,1663291978,58.023 16,0006,0008,0986.8,+25.9,044,0115,1663292278,58.002 16,0007,0010,0986.7,+26.0,044,0114,1663292577,57.975 16,0006,0008,0986.5,+26.0,044,0128,1663292877,57.961 18,0009,0012,0986.5,+26.3,042,0102,1663293477,57.948 13,0006,0008,0986.7,+26.4,042,0097,1663293777,57.937 11,0006,0008,0986.5,+26.4,042,0132,1663294077,57.931 11,0008,0011,0986.7,+26.4,043,0111,1663294377,57.931 09,0006,0008,0986.3,+26.2,044,0113,1663294677,57.918 11,0007,0010,0986.7,+26.1,043,0131,1663294977,57.933 13,0010,0013,0986.6,+26.1,044,0118,1663295278,58.069 16,0011,0015,0986.5,+26.0,045,0119,1663295578,58.026 16,0007,0010,0986.5,+25.9,045,0126,1663295878,58.025 16,0009,0012,0986.3,+25.7,046,0115,1663296178,58.008 13,0007,0010,0986.6,+25.4,047,0123,1663296478,58.024 13,0006,0008,0986.6,+25.2,048,0108,1663296777,57.986 16,0011,0015,0986.5,+25.1,048,0119,1663297077,57.978 11,0005,0007,0986.6,+25.1,047,0121,1663297377,57.974 18,0005,0007,0986.5,+25.2,047,0103,1663297677,57.967 16,0010,0013,0986.5,+25.2,048,0105,1663297977,57.971 16,0007,0010,0986.3,+25.1,048,0106,1663298277,57.968 16,0006,0008,0986.3,+25.0,048,0104,1663298577,57.971 16,0010,0013,0986.4,+25.2,047,0107,1663299178,58.077 13,0007,0010,0986.6,+25.1,048,0098,1663299478,58.072 16,0008,0011,0986.8,+25.0,048,0111,1663299778,58.045 13,0009,0012,0986.8,+24.8,049,0103,1663300078,58.04 16,0011,0015,0986.7,+24.7,049,0114,1663300378,58.032 16,0009,0012,0986.9,+24.6,050,0123,1663300678,58.019 13,0013,0017,0986.8,+24.4,050,0114,1663300978,58.007 11,0007,0010,0986.7,+24.4,050,0126,1663301278,58.014 13,0006,0008,0987.1,+24.3,050,0109,1663301577,57.985 16,0006,0008,0987.0,+24.2,051,0110,1663301877,57.971 13,0008,0011,0986.8,+24.1,051,0125,1663302478,58.117 18,0008,0011,0986.9,+24.1,050,0112,1663302778,58.089 18,0009,0012,0986.9,+24.2,050,0122,1663303078,58.095 16,0009,0012,0987.0,+24.2,051,0100,1663303378,58.079 18,0008,0011,0987.2,+24.0,052,0118,1663303678,58.071 16,0010,0013,0987.2,+24.0,051,0127,1663303978,58.053 16,0009,0012,0987.2,+23.9,052,0117,1663304278,58.047 18,0009,0012,0987.2,+24.0,051,0105,1663304578,58.039 18,0006,0008,0987.2,+24.3,048,0111,1663304878,58.016 16,0008,0011,0987.2,+24.7,046,0106,1663305178,58.013 18,0009,0012,0986.7,+24.9,045,0116,1663305478,58.028 16,0013,0017,0987.1,+25.1,045,0132,1663305778,58.015 16,0008,0011,0987.1,+25.2,046,0142,1663306078,58.159 18,0008,0011,0986.9,+25.7,045,0123,1663306378,58.141 21,0006,0008,0987.2,+25.8,045,0116,1663306678,58.145 11,0010,0013,0987.2,+25.9,045,0124,1663306978,58.121 16,0008,0011,0987.1,+25.9,046,0125,1663307278,58.112 21,0009,0012,0987.2,+25.9,045,0132,1663307578,58.117 16,0009,0012,0987.3,+26.3,045,0117,1663307878,58.093 18,0007,0010,0987.1,+26.5,044,0121,1663308178,58.087 16,0007,0010,0987.0,+26.6,041,0095,1663308478,58.075 16,0008,0011,0987.3,+26.9,039,0130,1663308778,58.061 99,0008,0011,0987.1,+27.2,041,0121,1663309078,58.049 18,0007,0010,0987.1,+27.4,040,0122,1663309378,58.065 16,0011,0015,0987.3,+28.0,038,0103,1663309978,58.175 01,0008,0011,0987.4,+28.6,037,0105,1663310278,58.168 16,0006,0008,0987.4,+28.7,037,0113,1663310578,58.158 18,0006,0008,0987.2,+28.7,036,0105,1663310878,58.143 13,0008,0011,0987.4,+28.6,035,0122,1663311178,58.139 13,0011,0015,0987.3,+28.9,034,0116,1663311478,58.134 18,0007,0010,0987.1,+28.6,034,0111,1663311778,58.127 16,0007,0010,0987.4,+28.4,034,0121,1663312078,58.106 18,0006,0008,0987.3,+28.3,034,0105,1663312378,58.125 16,0009,0012,0987.5,+28.8,033,0114,1663312678,58.109 13,0005,0007,0987.3,+29.3,033,0129,1663313278,58.218 37,0010,0013,0987.4,+29.4,032,0109,1663313578,58.215 40,0010,0013,0987.1,+29.7,031,0127,1663313878,58.221 37,0011,0015,0987.2,+29.8,030,0111,1663314178,58.219 13,0010,0013,0987.3,+30.0,029,0109,1663314478,58.188 18,0011,0015,0987.2,+30.1,029,0140,1663314778,58.194 11,0005,0007,0987.4,+30.3,029,0126,1663315077,57.992 13,0007,0010,0987.3,+30.3,029,0122,1663315378,58.168 13,0006,0008,0987.2,+30.5,029,0134,1663315978,58.154 99,0008,0011,0987.1,+30.4,028,0114,1663316577,57.952 13,0007,0010,0987.1,+30.9,029,0105,1663316878,58.071 09,0006,0008,0987.3,+30.6,028,0136,1663317178,58.078 37,0005,0007,0987.3,+31.0,028,0111,1663317478,58.072 40,0005,0007,0987.1,+30.9,028,0126,1663317778,58.053 40,0005,0007,0987.5,+31.1,028,0129,1663318078,58.032 99,0005,0007,0987.6,+31.1,028,0115,1663318378,58.033 13,0010,0013,0987.1,+31.6,028,0116,1663318678,58.02 11,0015,0021,0987.2,+31.2,027,0122,1663318978,58.019 16,0003,0005,0987.2,+31.3,028,0109,1663319278,58.013 09,0005,0007,0987.3,+31.3,028,0115,1663319578,58.002 13,0007,0010,0987.2,+31.6,027,0112,1663319877,57.988 11,0007,0010,0987.2,+31.9,027,0118,1663320178,58 06,0008,0011,0987.2,+31.8,027,0094,1663320478,58.123 13,0011,0015,0987.0,+31.7,027,0110,1663320778,58.125 16,0006,0008,0987.1,+31.9,026,0108,1663321678,58.083 13,0006,0008,0986.9,+32.0,027,0126,1663321978,58.093 11,0005,0007,0987.2,+31.6,027,0112,1663322878,58.046 18,0003,0005,0987.1,+32.1,027,0118,1663323178,58.04 06,0004,0006,0987.1,+31.9,027,0117,1663323478,58.018 11,0006,0008,0987.1,+32.0,026,0106,1663323778,58.04 16,0006,0008,0987.3,+31.8,027,0115,1663324078,58.149 13,0008,0011,0987.2,+32.1,027,0115,1663324978,58.141 13,0008,0011,0987.2,+32.0,027,0118,1663325278,58.146 09,0008,0011,0987.1,+32.0,027,0120,1663326178,58.098 13,0005,0007,0986.8,+32.0,027,0109,1663326478,58.115 13,0005,0007,0987.4,+32.4,027,0099,1663326778,58.094 99,0005,0007,0987.1,+32.4,026,0112,1663327078,58.088 40,0006,0008,0987.0,+32.4,026,0127,1663327378,58.101 11,0004,0006,0987.2,+32.7,026,0103,1663328278,58.185 11,0003,0005,0987.2,+33.0,027,0111,1663328578,58.179 13,0008,0011,0987.3,+32.6,026,0106,1663328878,58.177 13,0005,0007,0987.2,+32.4,026,0114,1663329178,58.192 13,0008,0011,0987.0,+32.4,026,0118,1663329478,58.179 16,0008,0011,0987.0,+32.8,026,0097,1663330078,58.146 11,0006,0008,0986.9,+33.0,027,0118,1663330378,58.139 13,0008,0011,0986.6,+32.9,026,0102,1663330678,58.138 13,0009,0012,0986.8,+32.9,026,0122,1663331278,58.287 11,0006,0008,0986.6,+32.9,026,0115,1663331578,58.268 13,0010,0013,0986.5,+32.9,025,0106,1663332178,58.238 11,0004,0006,0986.7,+32.7,026,0102,1663332478,58.233 09,0006,0008,0986.4,+32.5,026,0113,1663332778,58.233 16,0004,0006,0986.4,+32.5,026,0121,1663333078,58.196 13,0005,0007,0986.4,+32.4,026,0107,1663333378,58.214 11,0007,0010,0986.5,+32.6,027,0116,1663333678,58.193 09,0009,0012,0986.2,+32.4,026,0123,1663334278,58.159 16,0003,0005,0986.2,+32.5,027,0098,1663334578,58.2 04,0005,0007,0986.2,+32.4,026,0110,1663334878,58.318 16,0002,0003,0986.4,+32.1,027,0099,1663335178,58.306 11,0005,0007,0986.5,+32.1,027,0102,1663335478,58.293 11,0004,0006,0986.6,+32.1,027,0108,1663335778,58.3 99,0007,0010,0986.6,+32.1,028,0114,1663336078,58.286 11,0005,0007,0986.9,+28.6,048,0102,1663336678,58.26 16,0005,0007,0986.9,+28.0,049,0136,1663336978,58.248 09,0005,0007,0986.9,+27.5,051,0141,1663337278,58.225 11,0004,0006,0986.8,+27.5,051,0119,1663337578,58.212 13,0005,0007,0987.0,+27.7,048,0103,1663337878,58.207 37,0009,0012,0986.8,+27.3,048,0123,1663338178,58.219 37,0011,0015,0986.7,+27.3,048,0095,1663338778,58.326 21,0009,0012,0986.7,+27.3,047,0123,1663339078,58.312 21,0007,0010,0986.7,+27.2,046,0105,1663339378,58.293 18,0005,0007,0986.8,+27.1,046,0108,1663339678,58.279 18,0006,0008,0986.9,+27.1,044,0130,1663339978,58.295 21,0021,0028,0986.8,+27.2,044,0109,1663340278,58.3 35,0006,0008,0987.1,+27.0,044,0104,1663340878,58.254 33,0006,0008,0987.5,+27.0,044,0116,1663341178,58.254 35,0009,0012,0987.9,+27.0,044,0109,1663341478,58.237 37,0006,0008,0988.8,+26.5,049,0100,1663341778,58.253 37,0003,0005,0988.7,+24.9,058,0129,1663342078,58.38 40,0004,0006,0988.2,+24.0,063,0138,1663342378,58.548 99,0007,0010,0987.9,+23.6,063,0115,1663342678,58.525 37,0004,0006,0988.0,+23.2,064,0135,1663342978,58.521 40,0005,0007,0988.1,+23.0,067,0116,1663343278,58.327 40,0005,0007,0988.4,+22.6,067,0123,1663343578,58.506 37,0004,0006,0988.0,+22.5,066,0106,1663344478,58.475 37,0005,0007,0988.1,+22.5,065,0127,1663344778,58.462 37,0004,0006,0988.4,+22.6,064,0128,1663345078,58.45 35,0008,0011,0988.3,+22.5,066,0115,1663345378,58.462 35,0004,0006,0988.0,+22.5,067,0130,1663345678,58.58 35,0003,0005,0987.8,+22.4,067,0119,1663345978,58.58 35,0007,0010,0987.9,+22.4,064,0137,1663346578,58.541 37,0004,0006,0988.0,+22.4,064,0122,1663346878,58.528 21,0010,0013,0987.8,+22.7,062,0110,1663347478,58.521 18,0003,0005,0988.0,+22.7,063,0102,1663347778,58.51 18,0007,0010,0988.7,+23.1,058,0129,1663348078,58.498 37,0007,0010,0988.2,+23.3,059,0093,1663348678,58.467 30,0003,0005,0988.1,+23.3,059,0113,1663348978,58.482 30,0005,0007,0987.7,+23.0,064,0125,1663349578,58.606 30,0003,0005,0988.1,+23.0,064,0114,1663349878,58.593 23,0003,0005,0987.8,+23.1,060,0128,1663350478,58.567 21,0003,0005,0987.5,+23.0,063,0107,1663350778,58.574 18,0004,0006,0987.6,+23.1,062,0108,1663351078,58.541 16,0006,0008,0987.5,+23.0,063,0103,1663351378,58.548 21,0008,0011,0987.2,+23.1,064,0122,1663351678,58.515 21,0003,0005,0987.0,+23.4,057,0101,1663352278,58.509 21,0003,0005,0987.0,+23.5,056,0109,1663352878,58.639 99,0008,0011,0986.9,+23.5,054,0123,1663353178,58.637 21,0003,0005,0987.1,+23.6,055,0119,1663353478,58.625 23,0004,0006,0987.1,+23.4,059,0105,1663354078,58.607 42,0006,0008,0987.1,+22.5,071,0117,1663354978,58.563 42,0005,0007,0987.0,+22.1,072,0109,1663355278,58.582 42,0004,0006,0986.9,+22.0,068,0116,1663355578,58.562 42,0003,0005,0987.0,+21.6,070,0121,1663356178,58.547 42,0006,0008,0986.9,+21.6,071,0114,1663356478,58.678 42,0005,0007,0987.2,+21.7,067,0111,1663357078,58.645 42,0004,0006,0987.2,+21.7,073,0121,1663357678,58.637 42,0005,0007,0987.4,+21.6,073,0127,1663358278,58.6 42,0006,0008,0987.4,+21.5,074,0133,1663358878,58.594 42,0005,0007,0987.2,+21.5,073,0129,1663359178,58.575 40,0005,0007,0987.5,+21.5,072,0124,1663359478,58.567 42,0005,0007,0987.5,+21.5,069,0121,1663359778,58.58 42,0004,0006,0987.5,+21.5,068,0131,1663360078,58.699 42,0006,0008,0987.2,+21.7,065,0131,1663360378,58.685 42,0006,0008,0987.2,+21.9,062,0104,1663360678,58.692 25,0009,0012,0987.1,+21.7,065,0109,1663360978,58.668 28,0006,0008,0987.1,+21.7,065,0118,1663361278,58.654 25,0005,0007,0987.3,+21.6,065,0110,1663361578,58.644 42,0005,0007,0987.6,+21.5,065,0117,1663361878,58.638 42,0004,0006,0987.6,+21.5,065,0129,1663362178,58.642 40,0004,0006,0987.5,+21.6,064,0114,1663362478,58.619 42,0005,0007,0987.4,+21.7,063,0106,1663362778,58.604 42,0005,0007,0987.6,+21.5,066,0104,1663363078,58.59 40,0004,0006,0987.5,+21.5,065,0118,1663363378,58.593 40,0004,0006,0987.4,+21.3,067,0115,1663363678,58.711 42,0005,0007,0987.3,+21.6,063,0130,1663363978,58.718 42,0005,0007,0987.3,+21.9,061,0112,1663364278,58.717 40,0006,0008,0987.3,+22.0,061,0108,1663364578,58.69 42,0007,0010,0987.3,+22.1,060,0119,1663364878,58.678 42,0012,0016,0987.7,+22.3,060,0099,1663365178,58.685 40,0003,0005,0987.3,+22.6,059,0120,1663365478,58.664 42,0004,0006,0987.0,+22.6,059,0108,1663365778,58.651 42,0005,0007,0987.2,+22.4,061,0120,1663366078,58.659 42,0003,0005,0987.2,+22.6,059,0116,1663366378,58.633 42,0004,0006,0987.0,+22.6,060,0108,1663366678,58.632 42,0007,0010,0986.8,+22.5,060,0092,1663366978,58.631 25,0005,0007,0987.2,+22.4,060,0113,1663367278,58.751 25,0007,0010,0987.0,+22.4,060,0099,1663367578,58.75 25,0006,0008,0986.8,+22.3,059,0099,1663367878,58.738 25,0007,0010,0986.8,+22.3,059,0096,1663368178,58.728 25,0003,0005,0987.1,+22.1,060,0136,1663368478,58.71 25,0006,0008,0986.9,+22.2,059,0124,1663368778,58.713 25,0004,0006,0986.8,+22.2,060,0111,1663369078,58.713 23,0004,0006,0987.1,+22.1,061,0111,1663369378,58.678 25,0005,0007,0986.7,+22.0,060,0115,1663369678,58.659 25,0005,0007,0986.4,+22.1,059,0105,1663369978,58.655 28,0006,0008,0986.8,+22.0,060,0129,1663370278,58.65 25,0005,0007,0986.7,+21.9,061,0102,1663370578,58.672 25,0003,0005,0986.4,+22.0,060,0097,1663370878,58.812 25,0006,0008,0986.3,+22.0,059,0107,1663371178,58.791 25,0006,0008,0986.3,+22.0,060,0144,1663371478,58.764 25,0004,0006,0986.5,+21.8,061,0100,1663371778,58.751 25,0009,0012,0986.5,+21.6,062,0111,1663372078,58.754 23,0008,0011,0986.2,+21.5,062,0109,1663372378,58.737 42,0004,0006,0986.4,+21.4,062,0107,1663372678,58.725 42,0003,0005,0986.4,+21.4,063,0118,1663372978,58.722 42,0004,0006,0986.5,+21.4,062,0120,1663373278,58.727 42,0005,0007,0986.3,+21.4,062,0112,1663373578,58.693 42,0004,0006,0986.1,+21.4,062,0118,1663373878,58.702 40,0009,0012,0986.1,+21.2,064,0103,1663374178,58.682 42,0003,0005,0986.1,+21.0,064,0117,1663374478,58.809 40,0008,0011,0986.2,+20.9,064,0110,1663374778,58.82 45,0005,0007,0986.0,+21.0,063,0121,1663375078,58.806 42,0004,0006,0986.0,+21.1,064,0107,1663375378,58.784 42,0009,0012,0986.0,+21.0,064,0115,1663375678,58.764 40,0006,0008,0986.0,+20.8,065,0107,1663375978,58.758 42,0006,0008,0986.1,+20.9,065,0115,1663376278,58.746 42,0005,0007,0986.0,+21.1,063,0116,1663376578,58.731 42,0003,0005,0986.1,+21.3,063,0116,1663376878,58.74 25,0006,0008,0985.8,+21.4,063,0132,1663377178,58.727 28,0006,0008,0986.2,+21.6,061,0103,1663377478,58.713 25,0004,0006,0986.0,+21.7,061,0106,1663377778,58.747 25,0005,0007,0986.0,+21.7,061,0116,1663378078,58.851 42,0005,0007,0986.0,+21.8,061,0110,1663378378,58.831 45,0004,0006,0985.9,+21.9,060,0109,1663378678,58.839 47,0004,0006,0985.8,+22.2,058,0116,1663378978,58.833 42,0009,0012,0985.7,+22.1,059,0120,1663379278,58.81 42,0004,0006,0985.7,+22.1,059,0108,1663379578,58.787 40,0007,0010,0985.7,+22.1,060,0109,1663379878,58.807 42,0006,0008,0985.6,+22.1,060,0098,1663380178,58.792 42,0004,0006,0985.7,+22.1,060,0116,1663380478,58.78 42,0005,0007,0985.6,+22.1,060,0112,1663380778,58.751 42,0004,0006,0985.6,+22.1,060,0116,1663381078,58.754 42,0007,0010,0985.7,+22.0,061,0115,1663381378,58.766 42,0004,0006,0985.7,+22.0,060,0122,1663381678,58.904 40,0003,0005,0985.7,+22.0,060,0112,1663381978,58.877 40,0005,0007,0985.7,+22.0,060,0120,1663382278,58.886 42,0006,0008,0985.9,+21.9,060,0099,1663382578,58.85 42,0006,0008,0985.8,+21.8,062,0117,1663382878,58.86 40,0006,0008,0985.8,+21.7,061,0124,1663383178,58.82 42,0004,0006,0985.4,+21.6,062,0114,1663383478,58.834 25,0004,0006,0985.4,+21.5,063,0116,1663384078,58.8 23,0008,0011,0985.3,+21.5,062,0101,1663384378,58.79 40,0008,0011,0985.2,+21.5,062,0119,1663384678,58.794 40,0004,0006,0985.2,+21.4,062,0113,1663384978,58.806 42,0005,0007,0985.2,+21.4,062,0115,1663385278,58.925 25,0003,0005,0985.5,+21.2,063,0127,1663385578,58.912 25,0008,0011,0985.4,+21.2,062,0103,1663385878,58.904 25,0007,0010,0985.4,+21.2,063,0097,1663386178,58.892 25,0005,0007,0985.4,+21.1,063,0118,1663386478,58.866 25,0006,0008,0985.4,+21.2,062,0113,1663386778,58.877 25,0005,0007,0985.4,+21.3,062,0123,1663387078,58.856 25,0004,0006,0985.5,+21.3,062,0134,1663387378,58.834 25,0006,0008,0985.6,+21.3,062,0115,1663387678,58.835 25,0008,0011,0985.0,+21.4,062,0125,1663387978,58.813 28,0005,0007,0985.0,+21.5,062,0121,1663388278,58.82 25,0006,0008,0985.1,+21.8,060,0121,1663388578,58.824 25,0009,0012,0985.0,+22.1,058,0101,1663388878,58.953 40,0006,0008,0985.3,+22.3,059,0114,1663389178,58.957 40,0005,0007,0985.1,+22.5,057,0103,1663389478,58.945 40,0004,0006,0985.2,+22.8,055,0113,1663389778,58.921 42,0005,0007,0985.1,+23.2,055,0108,1663390078,58.903 42,0004,0006,0985.0,+23.5,054,0111,1663390378,58.893 42,0004,0006,0984.7,+23.6,054,0112,1663390678,58.887 42,0005,0007,0984.8,+23.9,054,0109,1663390978,58.879 42,0005,0007,0984.8,+24.1,053,0104,1663391278,58.862 42,0007,0010,0984.9,+24.7,053,0120,1663391878,58.859 40,0008,0011,0984.5,+24.8,052,0103,1663392178,58.873 42,0005,0007,0984.7,+25.5,052,0132,1663392478,58.984 25,0005,0007,0984.5,+25.4,053,0137,1663392778,58.998 23,0004,0006,0984.5,+25.6,051,0113,1663393078,58.975 25,0004,0006,0984.5,+25.8,051,0114,1663393378,58.954 35,0004,0006,0984.5,+25.7,051,0128,1663393678,58.958 35,0007,0010,0984.6,+25.5,050,0118,1663393978,58.765 35,0005,0007,0984.5,+25.9,050,0115,1663394278,58.752 35,0010,0013,0984.5,+25.8,051,0121,1663394578,58.918 35,0005,0007,0984.5,+26.0,050,0111,1663394878,58.926 35,0006,0008,0984.7,+26.3,050,0111,1663395178,58.902 35,0006,0008,0984.8,+26.3,052,0125,1663395478,58.892 35,0011,0015,0984.6,+26.8,052,0121,1663395778,58.708 35,0007,0010,0984.7,+26.6,051,0098,1663396078,58.842 35,0007,0010,0984.5,+26.9,050,0112,1663396378,58.838 33,0007,0010,0984.6,+27.0,049,0120,1663396678,58.826 35,0010,0013,0984.5,+27.3,046,0101,1663397278,58.796 35,0005,0007,0984.5,+27.3,049,0099,1663397578,58.806 35,0004,0006,0984.4,+27.6,047,0114,1663397878,58.774 35,0005,0007,0984.7,+27.5,045,0096,1663398178,58.78 40,0009,0012,0984.7,+27.4,048,0136,1663398778,58.745 40,0005,0007,0984.6,+27.4,047,0127,1663399078,58.719 40,0004,0006,0984.6,+27.3,047,0126,1663399378,58.754 21,0004,0006,0984.9,+27.6,046,0120,1663399978,58.871 25,0004,0006,0984.8,+27.5,045,0111,1663400278,58.865 23,0006,0008,0984.6,+28.0,046,0120,1663400578,58.854 28,0008,0011,0984.8,+27.8,044,0126,1663400879,59.04 28,0003,0005,0984.5,+27.9,043,0136,1663401179,59.018 28,0004,0006,0984.7,+28.1,044,0124,1663401479,59.014 37,0005,0007,0984.4,+27.7,043,0119,1663401779,59.002 40,0005,0007,0984.5,+27.8,044,0110,1663402078,58.977 37,0009,0012,0984.5,+28.1,044,0101,1663402378,58.786 37,0005,0007,0984.5,+28.0,046,0116,1663402978,58.794 35,0009,0012,0984.6,+28.0,045,0103,1663403278,58.913 21,0005,0007,0984.1,+28.3,045,0112,1663403578,58.902 21,0003,0005,0984.4,+28.3,045,0093,1663403878,58.908 18,0006,0008,0984.3,+28.7,045,0143,1663404178,58.881 99,0005,0007,0984.3,+28.6,044,0101,1663404479,59.06 21,0004,0006,0984.3,+28.5,044,0105,1663404778,58.868 35,0007,0010,0984.1,+28.0,046,0094,1663405379,59.049 35,0007,0010,0984.3,+28.0,046,0104,1663405678,58.829 30,0006,0008,0984.1,+27.5,048,0125,1663405979,59.016 33,0006,0008,0984.0,+27.3,048,0137,1663406279,59.016 35,0007,0010,0983.8,+27.6,049,0108,1663406578,58.827 35,0003,0005,0983.9,+27.5,052,0119,1663406878,58.945 35,0006,0008,0983.8,+27.2,051,0119,1663407178,58.944 35,0007,0010,0984.1,+26.8,052,0113,1663407479,59.118 33,0007,0010,0983.7,+26.9,055,0123,1663408079,59.101 18,0005,0007,0983.5,+27.2,054,0105,1663408379,59.076 04,0006,0008,0983.7,+26.9,054,0151,1663408978,58.883 09,0008,0011,0983.8,+27.0,056,0107,1663409278,58.86 16,0006,0008,0983.6,+27.2,056,0129,1663409578,58.856 13,0009,0012,0983.6,+26.9,056,0108,1663409878,58.845 11,0004,0006,0983.5,+27.5,055,0117,1663410178,58.846 11,0005,0007,0983.4,+27.0,055,0109,1663410478,58.981 99,0007,0010,0983.4,+26.7,057,0136,1663410778,58.972 09,0009,0012,0983.2,+26.7,059,0123,1663411079,59.158 16,0006,0008,0983.2,+26.9,059,0124,1663411378,58.945 21,0006,0008,0983.2,+26.9,059,0107,1663411679,59.12 16,0007,0010,0983.2,+26.8,061,0119,1663412279,59.116 18,0006,0008,0982.9,+26.8,060,0121,1663412579,59.09 21,0008,0011,0982.8,+26.9,060,0103,1663412879,59.088 18,0007,0010,0983.0,+26.5,059,0123,1663413179,59.075 16,0009,0012,0982.8,+27.2,060,0107,1663413479,59.052 13,0005,0007,0982.9,+26.8,060,0115,1663413779,59.095 13,0007,0010,0983.1,+27.0,060,0126,1663414079,59.211 13,0006,0008,0983.1,+27.0,059,0116,1663414379,59.188 11,0006,0008,0982.6,+27.3,057,0115,1663414978,58.985 13,0012,0016,0982.8,+27.6,059,0109,1663415278,58.979 11,0005,0007,0982.3,+27.3,056,0116,1663415879,59.125 00,0006,0008,0982.1,+28.1,054,0130,1663416478,58.927 16,0006,0008,0982.1,+28.7,054,0101,1663416778,58.906 09,0006,0008,0981.8,+28.7,052,0102,1663417078,58.922 09,0005,0007,0982.3,+28.5,054,0100,1663417378,58.955 09,0006,0008,0982.1,+29.1,052,0118,1663417679,59.051 09,0009,0012,0982.0,+28.9,054,0107,1663417979,59.038 11,0006,0008,0981.7,+28.6,052,0107,1663418279,59.045 30,0009,0012,0981.7,+28.7,053,0109,1663418879,59.014 28,0015,0021,0981.8,+28.3,054,0117,1663419179,59.007 00,0011,0015,0981.6,+28.3,055,0124,1663419478,58.996 00,0008,0011,0981.6,+28.1,056,0117,1663419779,59.021 99,0007,0010,0981.3,+28.1,056,0121,1663420078,58.995 06,0011,0015,0981.5,+27.4,057,0107,1663420678,58.961 06,0013,0017,0981.4,+27.2,059,0093,1663420978,58.974 06,0007,0010,0981.5,+27.2,059,0106,1663421279,59.084 06,0010,0013,0981.7,+27.1,060,0101,1663421579,59.098 04,0007,0010,0981.6,+27.1,050,0115,1663421879,59.065 35,0005,0007,0982.0,+27.1,051,0103,1663422179,59.042 35,0009,0012,0984.0,+26.6,054,0121,1663422479,59.039 42,0006,0008,0984.1,+22.9,070,0125,1663422779,59.01 25,0005,0007,0984.9,+22.0,076,0136,1663423079,59.242 42,0005,0007,0984.6,+21.3,075,0119,1663424279,59.163 45,0005,0007,0984.8,+20.8,077,0143,1663424579,59.152 25,0003,0005,0984.3,+20.5,076,0135,1663424879,59.271 21,0003,0005,0983.4,+20.3,077,0146,1663425479,59.271 25,0002,0003,0982.7,+20.0,077,0139,1663425779,59.309 21,0003,0005,0982.3,+19.9,078,0135,1663426079,59.38 23,0002,0003,0982.2,+19.8,078,0140,1663426379,59.229 18,0003,0005,0982.7,+19.7,077,0136,1663427579,59.188 16,0005,0007,0982.8,+19.7,077,0116,1663428179,59.251 99,0002,0003,0982.6,+19.8,076,0126,1663428479,59.302 16,0001,0002,0982.7,+19.9,076,0119,1663428779,59.297 18,0002,0003,0982.9,+20.1,074,0127,1663429379,59.284 21,0005,0007,0982.9,+20.4,076,0125,1663429679,59.261 18,0003,0005,0983.1,+20.1,073,0115,1663430579,59.306 40,0006,0008,0982.9,+20.1,075,0110,1663431179,59.281 40,0002,0003,0982.4,+20.2,073,0104,1663431479,59.209 40,0004,0006,0982.6,+19.9,077,0143,1663432079,59.414 42,0003,0005,0982.7,+19.6,078,0126,1663432679,59.402 35,0003,0005,0982.4,+19.5,077,0114,1663433579,59.297 40,0008,0011,0982.2,+19.4,078,0118,1663435079,59.252 40,0005,0007,0982.4,+19.3,079,0113,1663436279,59.398 40,0004,0006,0982.5,+19.2,081,0121,1663436579,59.395 99,0006,0008,0982.8,+19.3,078,0116,1663439579,59.407 99,0003,0005,0983.0,+19.5,076,0105,1663439879,59.399 99,0003,0005,0983.2,+19.8,074,0137,1663440179,59.386 99,0007,0010,0983.8,+19.9,076,0102,1663440479,59.387 09,0003,0005,0982.9,+18.6,082,0108,1663446179,59.38 13,0003,0005,0983.2,+18.6,082,0105,1663446779,59.498 09,0003,0005,0983.2,+18.7,082,0098,1663447079,59.466 13,0003,0005,0983.7,+18.7,083,0114,1663447379,59.461 09,0004,0006,0984.1,+18.8,083,0110,1663447679,59.44 33,0001,0002,0980.6,+17.8,080,0096,1663467321,21.641 33,0001,0002,0980.8,+18.2,078,0100,1663467621,21.628 33,0004,0006,0980.7,+18.3,077,0152,1663467921,21.701 30,0004,0006,0981.0,+18.0,078,0107,1663468221,21.753 40,0001,0002,0980.7,+17.9,079,0114,1663468521,21.932 40,0002,0003,0980.7,+17.9,078,0107,1663468821,21.922 40,0001,0002,0981.0,+18.1,077,0117,1663469121,21.919 99,0002,0003,0980.8,+18.2,076,0114,1663469421,21.901 99,0002,0003,0980.8,+18.4,075,0108,1663469721,21.884 09,0001,0002,0980.8,+18.4,075,0093,1663470021,21.886 06,0002,0003,0980.9,+18.5,075,0108,1663470321,21.862 16,0002,0003,0980.9,+18.8,073,0115,1663470921,21.855 45,0002,0003,0981.2,+19.0,071,0114,1663471221,21.828 42,0001,0002,0980.9,+19.0,071,0130,1663471521,21.919 40,0001,0002,0981.3,+19.1,071,0095,1663471821,21.964 40,0002,0003,0981.3,+19.0,072,0118,1663472121,21.954 40,0002,0003,0981.1,+18.9,072,0128,1663472421,21.942 42,0005,0007,0981.6,+18.7,073,0108,1663472721,21.937 42,0005,0007,0981.7,+18.4,074,0125,1663473321,21.908 33,0005,0007,0982.4,+18.0,076,0100,1663474521,21.861 45,0006,0008,0982.3,+17.9,076,0099,1663474821,21.858 42,0005,0007,0982.4,+17.9,075,0101,1663475121,21.946 45,0004,0006,0982.5,+17.8,074,0098,1663475421,21.989 45,0005,0007,0982.8,+17.7,072,0111,1663475721,21.995 42,0002,0003,0983.0,+17.5,070,0110,1663476021,21.979 40,0003,0005,0983.2,+17.2,068,0106,1663476321,21.964 40,0002,0003,0983.1,+17.0,070,0106,1663476621,21.948 42,0002,0003,0983.2,+16.9,072,0128,1663476921,21.936 37,0002,0003,0983.4,+16.5,072,0115,1663477521,21.912 37,0004,0006,0983.0,+16.3,073,0112,1663477821,21.904 45,0003,0005,0983.4,+15.9,073,0111,1663478721,21.982 42,0003,0005,0983.3,+15.8,073,0114,1663479022,22.027 40,0003,0005,0983.3,+15.6,072,0135,1663479322,22.03 40,0003,0005,0983.4,+15.6,071,0119,1663479622,22.019 42,0002,0003,0983.2,+15.7,069,0094,1663479922,22.004 42,0002,0003,0983.4,+15.8,069,0122,1663480221,21.995 40,0003,0005,0983.5,+15.8,069,0119,1663480521,21.994 42,0002,0003,0983.6,+15.9,070,0112,1663480821,21.979 45,0001,0002,0983.6,+15.8,066,0113,1663481121,21.976 45,0002,0003,0983.7,+15.9,066,0126,1663481421,21.966 42,0001,0002,0984.1,+15.8,065,0105,1663482021,21.932 99,0002,0003,0984.0,+15.8,065,0109,1663482322,22.031 42,0001,0002,0984.3,+15.9,066,0107,1663482622,22.078 37,0002,0003,0984.0,+15.7,064,0101,1663482922,22.064 42,0001,0002,0984.2,+15.9,065,0110,1663483222,22.06 40,0003,0005,0984.3,+15.8,064,0109,1663483822,22.049 40,0002,0003,0984.5,+16.1,064,0122,1663484122,22.02 42,0001,0002,0984.6,+16.0,064,0133,1663484722,22.02 45,0002,0003,0984.4,+16.1,063,0092,1663485022,22.002 40,0002,0003,0984.5,+15.9,061,0120,1663485321,21.985 42,0001,0002,0984.8,+15.9,061,0104,1663485621,21.981 45,0001,0002,0984.7,+15.9,060,0138,1663485922,22.065 37,0001,0002,0984.8,+15.9,061,0113,1663486222,22.12 40,0002,0003,0984.9,+15.8,060,0102,1663486522,22.109 42,0004,0006,0984.7,+15.7,059,0126,1663487422,22.079 40,0005,0007,0985.0,+15.9,058,0127,1663488322,22.051 37,0002,0003,0985.4,+15.9,058,0101,1663488622,22.03 42,0001,0002,0985.1,+16.3,057,0115,1663488922,22.023 42,0004,0006,0985.3,+16.3,054,0099,1663489522,22.106 40,0002,0003,0985.4,+16.8,055,0123,1663490122,22.145 37,0002,0003,0985.3,+17.1,053,0119,1663490422,22.126 40,0002,0003,0985.2,+17.0,053,0139,1663490722,22.127 42,0002,0003,0985.7,+17.0,052,0112,1663491622,22.102 40,0003,0005,0985.7,+16.8,051,0102,1663493122,22.14 35,0003,0005,0986.3,+17.5,049,0100,1663493722,22.195 37,0004,0006,0986.1,+17.7,050,0110,1663494022,22.172 42,0002,0003,0986.0,+18.3,047,0109,1663494622,22.159 33,0003,0005,0986.4,+18.4,047,0113,1663494922,22.147 40,0003,0005,0986.4,+18.4,047,0109,1663495522,22.131 42,0002,0003,0986.1,+18.6,045,0115,1663495822,22.128 42,0002,0003,0986.2,+19.1,044,0105,1663497322,22.284 40,0003,0005,0986.5,+18.9,043,0095,1663497922,22.214 40,0007,0010,0986.7,+19.6,043,0134,1663499122,22.179 13,0003,0005,0986.7,+19.7,041,0104,1663500022,22.123 42,0003,0005,0986.7,+19.3,042,0119,1663500322,22.222 09,0002,0003,0986.7,+19.2,040,0105,1663501222,22.247 13,0006,0008,0987.0,+19.9,040,0116,1663501822,22.236 16,0002,0003,0987.5,+20.0,040,0126,1663502122,22.222 16,0003,0005,0987.5,+20.3,038,0104,1663502722,22.212 16,0002,0003,0987.4,+20.4,039,0140,1663503022,22.196 18,0002,0003,0987.4,+20.6,039,0120,1663503322,22.19 16,0004,0006,0987.3,+21.0,037,0112,1663503922,22.262 11,0001,0002,0987.2,+20.8,037,0098,1663504222,22.307 11,0002,0003,0987.5,+21.3,037,0117,1663504522,22.294 13,0001,0002,0987.7,+20.9,037,0127,1663504822,22.287 13,0007,0010,0987.4,+20.6,038,0110,1663505122,22.279 13,0002,0003,0987.7,+20.7,038,0103,1663505422,22.278 13,0003,0005,0987.6,+20.8,037,0114,1663505722,22.262 99,0001,0002,0987.4,+20.7,037,0121,1663506022,22.244 13,0002,0003,0987.4,+20.7,038,0104,1663506322,22.239 13,0002,0003,0987.5,+20.6,039,0135,1663506622,22.223 99,0004,0006,0987.5,+20.2,039,0104,1663506922,22.204 13,0001,0002,0987.5,+20.0,039,0105,1663507222,22.208 40,0002,0003,0987.8,+19.8,038,0114,1663507522,22.296 18,0002,0003,0988.1,+19.7,038,0124,1663509022,22.3 37,0003,0005,0988.3,+19.6,040,0123,1663509622,22.279 99,0002,0003,0988.5,+19.4,040,0114,1663510222,22.262 16,0003,0005,0988.4,+19.3,040,0128,1663510522,22.261 16,0002,0003,0988.9,+19.1,038,0106,1663510822,22.247 13,0003,0005,0988.6,+19.0,039,0119,1663511422,22.837 11,0003,0005,0988.9,+18.8,039,0093,1663512022,22.358 11,0002,0003,0989.3,+18.8,040,0099,1663512622,22.321 13,0002,0003,0989.5,+18.7,039,0099,1663512922,22.322 16,0003,0005,0989.6,+18.7,039,0117,1663513522,22.294 42,0002,0003,0989.4,+18.6,039,0111,1663513822,22.284 37,0002,0003,0990.1,+18.6,038,0125,1663514722,22.351 37,0002,0003,0989.8,+18.5,038,0116,1663515022,22.397 40,0002,0003,0989.9,+18.2,040,0126,1663515622,22.386 40,0004,0006,0990.2,+18.1,041,0101,1663515922,22.373 40,0004,0006,0990.3,+17.9,041,0119,1663516222,22.364 09,0004,0006,0989.9,+17.8,041,0115,1663516522,22.361 11,0003,0005,0990.4,+17.6,042,0112,1663516822,22.356 16,0004,0006,0990.4,+17.4,041,0125,1663517122,22.376 11,0003,0005,0990.6,+17.3,040,0113,1663517422,22.329 13,0002,0003,0990.3,+16.9,041,0082,1663518022,22.308 16,0004,0006,0990.8,+16.7,040,0108,1663518322,22.386 11,0004,0006,0990.6,+16.4,040,0113,1663518922,22.429 40,0005,0007,0991.1,+16.1,041,0118,1663520122,22.378 13,0008,0011,0991.1,+15.8,042,0109,1663521022,22.353 40,0003,0005,0992.0,+15.5,042,0112,1663523122,22.445 35,0001,0002,0991.9,+15.4,042,0108,1663524322,22.405 13,0005,0007,0991.8,+15.4,042,0123,1663525522,22.462 13,0002,0003,0991.9,+15.4,041,0104,1663525822,22.531 16,0003,0005,0992.0,+15.1,043,0109,1663526422,22.494 40,0001,0002,0992.8,+14.7,045,0116,1663527622,22.465 40,0002,0003,0992.7,+14.6,045,0120,1663527922,22.454 28,0001,0002,0992.7,+14.3,047,0114,1663528522,22.436 28,0001,0002,0992.6,+14.2,047,0095,1663528822,22.433 28,0002,0003,0992.8,+14.1,048,0126,1663529122,22.511 16,0001,0002,0992.8,+14.0,048,0099,1663529422,22.572 13,0002,0003,0992.9,+13.8,048,0116,1663529722,22.554 16,0003,0005,0992.9,+13.7,048,0106,1663530622,22.516 16,0003,0005,0993.0,+13.8,047,0097,1663530922,22.503 42,0001,0002,0992.9,+13.8,047,0117,1663531822,22.468 40,0001,0002,0993.1,+13.8,047,0114,1663532722,22.542 40,0002,0003,0993.1,+13.8,047,0119,1663533022,22.587 37,0001,0002,0993.1,+13.8,047,0109,1663533322,22.579 40,0001,0002,0993.1,+13.7,047,0127,1663533622,22.578 40,0001,0002,0993.3,+13.7,047,0099,1663533922,22.561 40,0001,0002,0993.5,+13.7,047,0134,1663534222,22.556 40,0002,0003,0993.4,+13.6,047,0107,1663534522,22.548 28,0001,0002,0993.5,+13.7,047,0126,1663535122,22.525 30,0001,0002,0993.4,+13.7,046,0115,1663535422,22.531 40,0001,0002,0993.7,+13.7,047,0107,1663535722,22.517 40,0002,0003,0993.5,+13.7,047,0109,1663536022,22.508 40,0001,0002,0993.5,+13.7,047,0106,1663536322,22.58 28,0002,0003,0993.7,+13.6,047,0132,1663536622,22.632 30,0001,0002,0993.5,+13.6,047,0117,1663537222,22.633 37,0002,0003,0993.7,+13.5,048,0117,1663537522,22.614 40,0001,0002,0993.8,+13.4,049,0108,1663538122,22.622 13,0001,0002,0993.6,+13.3,049,0107,1663538422,22.609 13,0004,0006,0993.7,+13.3,049,0133,1663538722,22.614 16,0001,0002,0993.4,+13.2,049,0118,1663539022,22.574 16,0001,0002,0993.5,+13.1,051,0126,1663539322,22.56 11,0001,0002,0993.7,+13.0,050,0122,1663539622,22.554 40,0001,0002,0993.7,+13.1,049,0120,1663540222,22.687 40,0001,0002,0993.6,+13.1,050,0104,1663540522,22.678 42,0001,0002,0993.5,+13.1,049,0110,1663540822,22.668 18,0001,0002,0993.6,+13.1,049,0120,1663541122,22.65 16,0001,0002,0993.8,+13.1,049,0109,1663541422,22.656 13,0001,0002,0993.7,+13.0,050,0109,1663541722,22.628 13,0001,0002,0993.7,+13.0,050,0103,1663542022,22.625 16,0001,0002,0993.8,+13.0,049,0110,1663542322,22.644 13,0001,0002,0993.8,+13.2,049,0121,1663542622,22.625 16,0001,0002,0993.6,+13.1,050,0110,1663543222,22.598 13,0001,0002,0993.6,+13.1,050,0102,1663543522,22.712 13,0001,0002,0993.6,+13.1,050,0112,1663543822,22.755 13,0001,0002,0993.8,+13.1,051,0104,1663544122,22.72 16,0001,0002,0993.6,+13.0,051,0125,1663544722,22.708 16,0001,0002,0993.6,+12.9,051,0100,1663545022,22.695 16,0001,0002,0993.6,+12.9,051,0103,1663545322,22.691 16,0001,0002,0993.5,+12.9,051,0090,1663545622,22.679 16,0001,0002,0993.8,+12.8,051,0116,1663545922,22.664 13,0001,0002,0994.0,+12.7,052,0115,1663546222,22.64 16,0001,0002,0993.7,+12.6,052,0112,1663546522,22.638 13,0003,0005,0993.7,+12.6,053,0109,1663546822,22.638 99,0001,0002,0994.5,+12.5,053,0113,1663547122,22.73 13,0001,0002,0994.2,+12.5,053,0090,1663547422,22.776 13,0001,0002,0993.9,+12.3,054,0120,1663547722,22.76 13,0001,0002,0994.1,+12.2,053,0112,1663548022,22.754 16,0001,0002,0994.1,+12.1,054,0105,1663548322,22.735 16,0001,0002,0994.3,+12.0,055,0092,1663548922,22.714 13,0001,0002,0994.2,+12.0,055,0098,1663549222,22.717 16,0001,0002,0993.9,+11.9,055,0114,1663549522,22.709 16,0001,0002,0993.9,+11.8,055,0099,1663549822,22.683 40,0001,0002,0994.1,+12.0,054,0119,1663550122,22.69 40,0001,0002,0993.8,+12.1,054,0101,1663550422,22.686 42,0001,0002,0993.9,+12.2,053,0117,1663550722,22.774 40,0001,0002,0993.9,+12.2,054,0122,1663551022,22.835 42,0001,0002,0993.8,+12.1,053,0097,1663551322,22.816 40,0001,0002,0994.0,+12.0,054,0112,1663551622,22.821 40,0001,0002,0993.9,+11.8,055,0105,1663551922,22.782 40,0001,0002,0994.0,+11.6,056,0124,1663552222,22.765 40,0002,0003,0993.7,+11.5,057,0112,1663552522,22.781 40,0000,0001,0994.0,+11.4,057,0113,1663552822,22.756 16,0002,0003,0993.8,+11.3,058,0109,1663553122,22.75 13,0001,0002,0994.0,+11.3,057,0125,1663553422,22.771 16,0001,0002,0994.1,+11.2,058,0124,1663553722,22.75 16,0001,0002,0994.3,+11.1,058,0102,1663554022,22.729 13,0002,0003,0994.4,+11.1,059,0092,1663554322,22.822 99,0002,0003,0994.2,+10.9,059,0102,1663554622,22.876 16,0002,0003,0994.2,+10.8,060,0118,1663554922,22.874 13,0001,0002,0994.1,+10.9,059,0113,1663555222,22.84 16,0001,0002,0994.3,+11.1,058,0112,1663555522,22.856 13,0001,0002,0994.0,+11.2,057,0099,1663555822,22.843 16,0002,0003,0994.2,+11.2,057,0107,1663556122,22.831 13,0001,0002,0994.3,+11.2,057,0099,1663556422,22.824 40,0002,0003,0994.5,+11.2,058,0115,1663556722,22.824 40,0001,0002,0994.3,+11.1,057,0124,1663557022,22.831 40,0001,0002,0994.4,+11.2,057,0122,1663557322,22.799 16,0001,0002,0994.6,+11.3,056,0104,1663557622,22.781 18,0001,0002,0994.3,+11.4,056,0102,1663557922,22.891 13,0001,0002,0994.2,+11.4,056,0112,1663558222,22.92 16,0001,0002,0994.2,+11.6,055,0129,1663558522,22.909 13,0001,0002,0994.2,+11.6,054,0112,1663558822,22.896 09,0001,0002,0994.0,+11.6,054,0107,1663559122,22.916 37,0001,0002,0993.7,+11.6,054,0094,1663559422,22.905 37,0001,0002,0994.2,+11.7,054,0099,1663560022,22.899 13,0001,0002,0994.5,+11.9,053,0109,1663560322,22.882 16,0001,0002,0994.3,+12.0,052,0098,1663560622,22.851 42,0002,0003,0994.5,+12.2,052,0120,1663561222,22.845 40,0001,0002,0994.3,+12.3,052,0099,1663561522,22.93 35,0001,0002,0994.2,+12.5,052,0116,1663561822,22.996 35,0001,0002,0994.5,+13.2,051,0121,1663562722,22.949 35,0001,0002,0994.7,+13.3,050,0092,1663563022,22.956 35,0001,0002,0994.8,+13.5,050,0125,1663563322,22.933 35,0001,0002,0994.9,+13.6,049,0113,1663563622,22.923 40,0001,0002,0994.7,+13.6,049,0119,1663563922,22.919 40,0002,0003,0994.9,+13.8,050,0123,1663564222,22.908 40,0002,0003,0995.1,+13.9,049,0105,1663564522,22.903 40,0002,0003,0994.7,+14.0,049,0114,1663564822,22.906 42,0001,0002,0995.2,+14.3,048,0100,1663565122,22.974 13,0001,0002,0994.7,+14.6,048,0108,1663565723,23.026 18,0001,0002,0994.8,+14.7,046,0104,1663566023,23.012 18,0001,0002,0994.7,+14.9,046,0113,1663566322,22.998 40,0001,0002,0994.9,+15.6,045,0103,1663566623,23.004 42,0001,0002,0995.0,+15.4,044,0128,1663566922,22.992 40,0003,0005,0995.2,+15.9,048,0113,1663567522,22.969 40,0004,0006,0995.1,+15.9,047,0109,1663567822,22.973 40,0004,0006,0994.9,+16.8,045,0125,1663568122,22.94 16,0002,0003,0995.2,+16.4,042,0112,1663568422,22.933 16,0003,0005,0995.3,+16.6,043,0107,1663568723,23.028 16,0001,0002,0995.5,+16.6,043,0106,1663569023,23.078 42,0001,0002,0995.3,+17.3,039,0120,1663569923,23.047 40,0001,0002,0995.5,+17.0,039,0120,1663570223,23.034 40,0001,0002,0995.3,+17.2,038,0105,1663570523,23.016 40,0001,0002,0995.3,+17.5,039,0121,1663570823,23.019 37,0002,0003,0995.2,+17.6,037,0122,1663571123,23.005 40,0001,0002,0995.3,+17.7,038,0102,1663571423,23.013 42,0001,0002,0995.2,+17.9,034,0095,1663572022,22.979 40,0001,0002,0995.2,+18.3,033,0090,1663572323,23.059 40,0001,0002,0995.4,+18.5,036,0103,1663572623,23.137 25,0002,0003,0995.4,+19.3,035,0109,1663572923,23.103 23,0001,0002,0995.4,+18.9,031,0123,1663573223,23.094 23,0001,0002,0995.2,+19.2,030,0104,1663573523,23.083 37,0001,0002,0995.2,+19.0,032,0112,1663574123,23.072 40,0001,0002,0995.1,+19.0,030,0104,1663574423,23.059 40,0001,0002,0995.1,+19.0,030,0104,1663575023,23.032 40,0000,0001,0995.0,+19.3,029,0097,1663575323,23.041 40,0001,0002,0995.1,+19.5,029,0119,1663576223,23.158 37,0001,0002,0994.9,+19.6,030,0104,1663576523,23.134 37,0001,0002,0994.8,+19.9,029,0121,1663577123,23.111 37,0001,0002,0995.1,+20.1,031,0113,1663577423,23.116 37,0001,0002,0994.7,+19.9,030,0105,1663577723,23.087 37,0001,0002,0994.7,+20.3,030,0113,1663578323,23.061 37,0000,0001,0994.9,+20.4,029,0117,1663578623,23.071 37,0001,0002,0994.6,+20.7,031,0111,1663578923,23.05 21,0001,0002,0994.8,+20.5,029,0115,1663579223,23.046 21,0001,0002,0994.7,+20.8,028,0105,1663579523,23.116 18,0001,0002,0994.6,+20.7,029,0122,1663579823,23.195 18,0001,0002,0994.7,+20.0,027,0126,1663580123,23.202 21,0001,0002,0994.4,+20.6,029,0110,1663580423,23.171 18,0001,0002,0994.7,+20.7,030,0118,1663580723,23.15 18,0001,0002,0994.6,+20.6,027,0108,1663581023,23.145 21,0001,0002,0994.5,+20.9,028,0098,1663581323,23.151 25,0001,0002,0994.2,+20.8,028,0114,1663581623,23.138 21,0002,0003,0994.3,+21.1,027,0110,1663581923,23.137 23,0001,0002,0994.2,+21.1,025,0109,1663582223,23.112 18,0002,0003,0994.5,+21.0,024,0108,1663582523,23.099 18,0005,0007,0994.1,+21.2,033,0107,1663582823,23.085 16,0001,0002,0994.4,+20.9,030,0107,1663583423,23.235 18,0003,0005,0994.7,+20.6,034,0104,1663584023,23.209 21,0001,0002,0994.4,+20.5,032,0116,1663584623,23.302 21,0002,0003,0994.3,+20.5,035,0099,1663584923,23.16 21,0001,0002,0994.1,+20.5,033,0091,1663585223,23.145 18,0003,0005,0994.2,+20.5,030,0101,1663585523,23.142 21,0001,0002,0994.1,+20.8,034,0125,1663585823,23.123 21,0001,0002,0993.9,+20.2,034,0093,1663586423,23.125 18,0001,0002,0994.2,+20.4,034,0109,1663586723,23.23 23,0001,0002,0994.1,+20.2,039,0093,1663587623,23.229 21,0003,0005,0994.3,+20.1,041,0119,1663587923,23.217 21,0002,0003,0993.7,+19.8,042,0115,1663588223,23.224 99,0001,0002,0993.9,+19.7,040,0126,1663588523,23.21 16,0001,0002,0993.8,+19.6,043,0100,1663588823,23.193 21,0006,0008,0994.1,+19.8,043,0112,1663589123,23.177 16,0003,0005,0993.8,+19.9,044,0112,1663589423,23.174 21,0001,0002,0993.8,+19.5,047,0113,1663589723,23.178 21,0001,0002,0993.8,+19.3,045,0107,1663590023,23.157 23,0001,0002,0993.7,+19.8,044,0102,1663590923,23.283 21,0001,0002,0993.6,+19.8,044,0111,1663591223,23.273 18,0001,0002,0993.7,+19.5,044,0126,1663591823,23.38 23,0001,0002,0993.7,+19.2,044,0102,1663593023,23.192 99,0002,0003,0993.5,+19.3,044,0109,1663593323,23.178 21,0001,0002,0993.6,+19.4,044,0122,1663593623,23.184 16,0001,0002,0993.8,+19.2,042,0119,1663593923,23.267 18,0001,0002,0993.7,+19.2,044,0119,1663594223,23.336 18,0001,0002,0993.5,+18.8,042,0123,1663594523,23.324 21,0002,0003,0993.4,+18.8,044,0098,1663595123,23.297 21,0001,0002,0993.3,+18.6,043,0101,1663595723,23.271 21,0001,0002,0993.2,+18.6,043,0095,1663596023,23.258 23,0001,0002,0993.4,+18.6,044,0114,1663596323,23.245 18,0001,0002,0993.1,+18.5,044,0097,1663596923,23.238 21,0001,0002,0993.1,+18.5,043,0118,1663597223,23.226 37,0001,0002,0993.3,+18.6,046,0124,1663597823,23.357 37,0001,0002,0993.2,+18.6,045,0107,1663598123,23.335 37,0001,0002,0993.4,+18.7,047,0100,1663598423,23.323 21,0001,0002,0993.2,+18.1,045,0098,1663599623,23.279 21,0001,0002,0993.1,+18.0,048,0083,1663599923,23.271 21,0001,0002,0993.2,+18.0,049,0109,1663600223,23.271 18,0001,0002,0993.2,+17.9,050,0110,1663600523,23.259 23,0001,0002,0993.2,+17.8,050,0105,1663600823,23.235 37,0001,0002,0993.3,+17.5,054,0115,1663601723,23.357 37,0001,0002,0993.0,+17.3,056,0105,1663602323,23.356 37,0001,0002,0993.2,+17.2,057,0110,1663602623,23.346 37,0001,0002,0992.9,+17.0,059,0111,1663603223,23.318 40,0003,0005,0993.1,+16.8,060,0130,1663603523,23.297 18,0001,0002,0993.2,+16.8,061,0104,1663603823,23.281 21,0010,0013,0993.2,+16.7,061,0107,1663604123,23.273 16,0002,0003,0993.1,+16.5,062,0120,1663604423,23.288 18,0002,0003,0993.0,+16.4,062,0095,1663604723,23.37 25,0002,0003,0993.1,+16.2,061,0099,1663605623,23.385 37,0002,0003,0993.4,+16.1,063,0108,1663606523,23.356 16,0003,0005,0993.3,+16.0,064,0124,1663607723,23.32 18,0001,0002,0993.1,+16.0,063,0108,1663608323,23.412 16,0005,0007,0993.3,+15.9,064,0127,1663608923,23.443 40,0001,0002,0993.5,+15.8,064,0112,1663609823,23.404 40,0002,0003,0993.4,+15.7,065,0121,1663610123,23.391 42,0002,0003,0993.5,+15.7,064,0110,1663610723,23.379 42,0002,0003,0993.5,+15.6,065,0113,1663611023,23.372 18,0001,0002,0993.4,+15.4,065,0124,1663612223,23.499 18,0001,0002,0993.5,+15.4,065,0102,1663612523,23.484 16,0001,0002,0993.4,+15.4,065,0107,1663612823,23.492 16,0002,0003,0993.4,+15.4,065,0114,1663613123,23.477 18,0001,0002,0993.4,+15.3,065,0097,1663613423,23.445 18,0001,0002,0993.2,+15.3,065,0113,1663613723,23.451 18,0001,0002,0993.1,+15.3,065,0131,1663614023,23.451 16,0001,0002,0993.2,+15.3,065,0113,1663614323,23.425 18,0002,0003,0993.3,+15.3,064,0128,1663614623,23.396 16,0001,0002,0993.2,+15.2,065,0122,1663614923,23.394 18,0001,0002,0993.2,+15.3,065,0111,1663615223,23.406 16,0002,0003,0993.3,+15.3,064,0119,1663615523,23.472 16,0001,0002,0993.3,+15.3,064,0099,1663615823,23.535 18,0001,0002,0993.4,+15.3,063,0101,1663616123,23.525 18,0002,0003,0993.3,+15.3,063,0101,1663616423,23.51 16,0001,0002,0993.4,+15.4,063,0104,1663616723,23.486 18,0001,0002,0993.4,+15.3,063,0119,1663617023,23.504 16,0001,0002,0993.3,+15.3,062,0099,1663617323,23.491 18,0001,0002,0993.2,+15.4,062,0098,1663617623,23.477 18,0002,0003,0993.3,+15.3,063,0123,1663617923,23.465 18,0001,0002,0993.3,+15.4,062,0115,1663618223,23.451 18,0001,0002,0993.3,+15.3,062,0101,1663618523,23.46 16,0002,0003,0993.1,+15.3,061,0109,1663618823,23.437 18,0001,0002,0993.1,+15.2,061,0125,1663619123,23.531 18,0002,0003,0993.2,+15.3,061,0108,1663619423,23.575 16,0002,0003,0993.2,+15.3,062,0108,1663619723,23.555 16,0001,0002,0993.1,+15.2,063,0126,1663620023,23.549 16,0001,0002,0993.2,+15.2,063,0094,1663620323,23.535 18,0001,0002,0993.2,+15.2,064,0102,1663620623,23.536 18,0001,0002,0993.2,+15.3,065,0131,1663620923,23.53 18,0002,0003,0993.2,+15.3,066,0112,1663621223,23.496 18,0001,0002,0993.1,+15.2,066,0105,1663621523,23.481 16,0002,0003,0993.2,+15.3,067,0122,1663621823,23.517 40,0002,0003,0993.2,+15.3,067,0111,1663622123,23.483 40,0002,0003,0993.1,+15.3,067,0113,1663622723,23.537 40,0002,0003,0993.1,+15.3,067,0098,1663623023,23.613 40,0002,0003,0993.2,+15.2,067,0111,1663623323,23.581 40,0002,0003,0992.8,+15.4,067,0105,1663623623,23.587 18,0003,0005,0992.8,+15.3,067,0097,1663624223,23.567 18,0001,0002,0992.7,+15.3,068,0103,1663624523,23.557 40,0001,0002,0992.7,+15.3,068,0101,1663624823,23.535 40,0001,0002,0992.9,+15.5,068,0102,1663625123,23.536 40,0001,0002,0992.9,+15.5,068,0106,1663625423,23.508 40,0001,0002,0992.7,+15.5,068,0096,1663625723,23.492 40,0002,0003,0992.9,+15.5,069,0114,1663626023,23.511 40,0001,0002,0993.1,+15.6,069,0111,1663626323,23.596 40,0002,0003,0993.1,+15.7,069,0101,1663626923,23.642 42,0004,0006,0993.4,+15.4,069,0123,1663627223,23.628 21,0002,0003,0993.8,+15.2,068,0125,1663627523,23.59 18,0003,0005,0993.4,+14.8,068,0113,1663627823,23.602 18,0003,0005,0994.0,+14.5,065,0115,1663628123,23.596 21,0003,0005,0993.5,+13.8,064,0117,1663628423,23.603 18,0006,0008,0993.6,+13.5,067,0104,1663628723,23.562 13,0011,0015,0993.6,+13.3,068,0119,1663629023,23.568 42,0010,0013,0993.6,+13.1,066,0144,1663629323,23.537 40,0007,0010,0993.7,+13.2,064,0112,1663629623,23.552 42,0003,0005,0993.8,+13.2,062,0110,1663629923,23.628 18,0003,0005,0993.6,+13.1,061,0108,1663630223,23.701 18,0003,0005,0993.6,+13.0,061,0104,1663630523,23.68 13,0002,0003,0993.6,+13.0,061,0119,1663630823,23.658 40,0002,0003,0993.7,+13.0,060,0124,1663631123,23.654 47,0003,0005,0993.5,+12.9,060,0122,1663631423,23.638 37,0002,0003,0993.3,+13.0,059,0115,1663631723,23.63 40,0001,0002,0993.1,+13.1,059,0112,1663632023,23.616 40,0002,0003,0993.3,+13.1,060,0110,1663632323,23.616 42,0002,0003,0993.2,+13.0,060,0107,1663632623,23.617 40,0002,0003,0993.2,+12.9,060,0092,1663632923,23.605 42,0003,0005,0993.1,+12.9,060,0129,1663633223,23.593 42,0002,0003,0992.9,+12.9,060,0126,1663633523,23.692 40,0002,0003,0992.8,+12.9,060,0114,1663633823,23.755 40,0001,0002,0992.6,+12.9,061,0119,1663634123,23.716 42,0004,0006,0992.5,+12.8,061,0116,1663634423,23.708 16,0001,0002,0992.6,+12.9,061,0111,1663634723,23.715 16,0001,0002,0992.7,+12.8,061,0120,1663635023,23.688 16,0001,0002,0992.4,+12.9,060,0110,1663635323,23.666 40,0002,0003,0992.5,+13.0,060,0123,1663635623,23.678 40,0002,0003,0992.4,+13.1,060,0119,1663635923,23.653 40,0001,0002,0992.5,+13.1,059,0111,1663636223,23.641 13,0002,0003,0992.4,+13.2,059,0093,1663636523,23.637 21,0002,0003,0992.6,+13.2,058,0113,1663636823,23.631 16,0001,0002,0992.7,+13.2,059,0114,1663637123,23.714 18,0002,0003,0992.4,+13.2,059,0115,1663637423,23.782 99,0001,0002,0992.6,+13.1,059,0118,1663637723,23.769 18,0002,0003,0992.7,+13.0,060,0104,1663638023,23.748 16,0001,0002,0992.9,+13.0,060,0119,1663638323,23.731 16,0001,0002,0992.9,+12.9,061,0090,1663638623,23.749 42,0002,0003,0992.7,+12.9,061,0125,1663639223,23.702 42,0001,0002,0992.7,+12.8,061,0110,1663639823,23.689 42,0001,0002,0992.5,+12.8,061,0137,1663640123,23.67 42,0003,0005,0992.5,+12.8,061,0119,1663640423,23.662 37,0001,0002,0992.5,+12.8,061,0121,1663640723,23.755 40,0002,0003,0992.5,+12.8,061,0115,1663641023,23.805 42,0001,0002,0993.0,+12.8,061,0119,1663641323,23.821 42,0002,0003,0992.9,+12.8,061,0120,1663641623,23.794 42,0001,0002,0993.1,+12.8,061,0122,1663641923,23.775 40,0001,0002,0993.1,+12.7,061,0102,1663642223,23.759 42,0002,0003,0993.0,+12.6,062,0113,1663642523,23.779 42,0001,0002,0993.1,+12.5,062,0089,1663642823,23.749 42,0001,0002,0993.3,+12.4,063,0110,1663643123,23.751 40,0004,0006,0993.3,+12.3,062,0104,1663643423,23.75 16,0001,0002,0993.1,+12.3,063,0110,1663643723,23.747 18,0002,0003,0993.0,+12.3,063,0124,1663644323,23.817 13,0001,0002,0993.4,+12.2,064,0116,1663644623,23.862 99,0003,0005,0993.5,+12.1,064,0106,1663644923,23.834 16,0002,0003,0993.5,+12.1,064,0102,1663645223,23.837 18,0002,0003,0993.2,+12.0,064,0105,1663645523,23.823 16,0002,0003,0993.2,+11.9,065,0099,1663646123,23.819 21,0002,0003,0993.6,+11.9,065,0112,1663646423,23.804 16,0003,0005,0993.5,+11.9,065,0114,1663646723,23.811 13,0003,0005,0993.6,+11.8,065,0115,1663647023,23.798 11,0003,0005,0993.6,+11.8,064,0085,1663647623,23.765 13,0002,0003,0993.6,+11.8,065,0107,1663647923,23.847 18,0002,0003,0993.6,+11.8,064,0107,1663648223,23.901 23,0002,0003,0993.5,+11.8,064,0106,1663648523,23.888 18,0003,0005,0993.4,+11.7,065,0107,1663648823,23.888 16,0002,0003,0993.3,+11.7,066,0106,1663649123,23.875 18,0003,0005,0993.2,+11.6,065,0107,1663649423,23.871 18,0002,0003,0993.4,+11.6,065,0113,1663649723,23.858 18,0002,0003,0993.6,+11.6,065,0107,1663650023,23.864 23,0002,0003,0993.4,+11.6,064,0098,1663650323,23.84 21,0002,0003,0993.5,+11.6,064,0094,1663650923,23.819 40,0002,0003,0993.3,+11.7,062,0116,1663651523,23.918 42,0002,0003,0993.6,+11.8,063,0116,1663651823,23.962 42,0002,0003,0993.6,+11.8,062,0092,1663652123,23.945 40,0001,0002,0993.7,+11.9,061,0117,1663652423,23.938 42,0002,0003,0993.8,+12.1,061,0113,1663652723,23.925 40,0003,0005,0994.0,+12.8,060,0111,1663653023,23.93 45,0003,0005,0994.2,+13.9,056,0107,1663653923,23.891 42,0002,0003,0994.1,+13.9,055,0100,1663654223,23.899 42,0002,0003,0994.0,+14.2,055,0119,1663654823,23.857 45,0005,0007,0994.0,+14.7,055,0104,1663655123,23.956 40,0002,0003,0994.1,+14.9,054,0110,1663655424,24.022 37,0002,0003,0994.0,+15.0,054,0108,1663655724,24.009 40,0002,0003,0994.2,+14.9,053,0114,1663656023,23.986 42,0004,0006,0994.2,+14.7,052,0132,1663656323,23.983 40,0002,0003,0994.4,+15.1,052,0113,1663657223,23.944 42,0002,0003,0994.5,+15.1,052,0096,1663657523,23.953 45,0002,0003,0994.5,+15.4,052,0109,1663658123,23.925 42,0002,0003,0994.8,+15.6,051,0115,1663658423,23.912 42,0002,0003,0994.6,+16.5,049,0110,1663659024,24.036 42,0002,0003,0994.7,+17.3,044,0123,1663659624,24.057 18,0002,0003,0994.5,+16.8,042,0118,1663660524,24.018 23,0002,0003,0994.6,+16.9,043,0120,1663660824,24.003 40,0002,0003,0995.0,+17.6,043,0113,1663661723,23.948 40,0002,0003,0994.7,+17.6,043,0103,1663662023,23.953 37,0001,0002,0994.7,+18.2,039,0119,1663662624,24.083 40,0001,0002,0994.3,+18.3,037,0132,1663663824,24.052 40,0039,0053,0994.5,+18.2,036,0110,1663664424,24.036 18,0001,0002,0994.4,+18.7,037,0101,1663664724,24.016 23,0002,0003,0994.3,+19.0,037,0112,1663665024,24.017 16,0002,0003,0994.4,+19.2,036,0134,1663665924,24.077 21,0001,0002,0994.4,+18.8,030,0117,1663667124,24.097 23,0002,0003,0994.2,+19.1,030,0121,1663667424,24.085 21,0001,0002,0994.4,+18.9,031,0122,1663667724,24.079 18,0001,0002,0994.5,+18.8,031,0108,1663668024,24.083 21,0001,0002,0994.4,+18.8,031,0102,1663668624,24.051 21,0001,0002,0994.1,+19.7,031,0105,1663668924,24.043 21,0001,0002,0994.3,+19.1,030,0118,1663669224,24.028 25,0001,0002,0994.2,+19.4,029,0128,1663669524,24.137 21,0001,0002,0994.2,+19.3,030,0121,1663669824,24.158 28,0001,0002,0994.1,+19.0,029,0104,1663670124,24.168 28,0001,0002,0994.0,+19.3,030,0105,1663670424,24.138 18,0001,0002,0994.1,+19.6,030,0112,1663670724,24.124 23,0001,0002,0994.0,+19.5,031,0109,1663671024,24.128 18,0002,0003,0994.2,+19.6,031,0111,1663671324,24.118 28,0001,0002,0994.2,+19.3,031,0113,1663671624,24.124 37,0001,0002,0994.1,+19.4,031,0108,1663671924,24.105 21,0001,0002,0994.3,+19.4,032,0122,1663672824,24.064 21,0002,0003,0993.7,+19.6,031,0096,1663673124,24.136 18,0002,0003,0994.3,+20.2,032,0113,1663673424,24.204 16,0003,0005,0994.0,+19.7,029,0137,1663674024,24.196 18,0002,0003,0993.8,+19.9,029,0119,1663674324,24.182 00,0001,0002,0993.8,+19.9,030,0105,1663674624,24.17 21,0001,0002,0993.9,+20.7,030,0125,1663675524,24.152 21,0001,0002,0993.9,+20.3,030,0102,1663676124,24.116 25,0001,0002,0993.7,+19.9,030,0108,1663676424,24.09 25,0001,0002,0993.9,+19.9,031,0095,1663676724,24.176 25,0001,0002,0994.0,+19.8,030,0097,1663677024,24.245 21,0003,0005,0993.8,+20.3,030,0089,1663678224,24.189 25,0002,0003,0994.0,+19.8,030,0109,1663678524,24.177 21,0002,0003,0994.0,+19.6,030,0119,1663678824,24.184 16,0001,0002,0994.0,+19.7,030,0110,1663679124,24.171 21,0001,0002,0993.8,+19.5,031,0110,1663679424,24.158 18,0001,0002,0994.0,+19.3,030,0118,1663679724,24.148 18,0001,0002,0994.1,+19.3,030,0122,1663680624,24.265 21,0007,0010,0994.0,+19.6,031,0111,1663680924,24.248 35,0001,0002,0994.0,+19.5,030,0127,1663681224,24.237 35,0002,0003,0994.1,+19.2,031,0129,1663681524,24.242 37,0007,0010,0994.0,+19.2,032,0125,1663681824,24.232 35,0003,0005,0994.0,+19.3,031,0111,1663682124,24.216 35,0005,0007,0994.0,+19.3,031,0113,1663682424,24.224 37,0022,0029,0994.2,+19.1,030,0124,1663682724,24.191 35,0031,0043,0994.0,+19.0,030,0117,1663683024,24.177 35,0002,0003,0994.2,+19.1,030,0105,1663683624,24.143 35,0002,0003,0994.1,+19.0,030,0094,1663683924,24.258 35,0001,0002,0994.2,+18.9,031,0097,1663684224,24.301 35,0001,0002,0994.4,+18.7,031,0121,1663684524,24.288 37,0001,0002,0994.3,+18.5,031,0124,1663684824,24.276 35,0001,0002,0994.5,+18.0,032,0090,1663685424,24.249 37,0003,0005,0994.5,+17.9,032,0092,1663685724,24.235 37,0001,0002,0994.7,+17.8,033,0122,1663686024,24.244 35,0001,0002,0994.6,+17.8,033,0108,1663686324,24.23 18,0002,0003,0994.2,+17.9,033,0083,1663686924,24.196 21,0002,0003,0994.5,+17.9,034,0113,1663687224,24.206 33,0010,0013,0994.7,+17.8,032,0106,1663687824,24.341 35,0005,0007,0994.5,+17.6,032,0128,1663688124,24.33 33,0007,0010,0994.9,+17.5,032,0113,1663688424,24.303 35,0002,0003,0994.5,+17.3,034,0112,1663689024,24.277 35,0002,0003,0994.8,+17.2,034,0123,1663689324,24.277 35,0003,0005,0994.7,+17.0,035,0117,1663689924,24.246 35,0003,0005,0994.6,+16.9,036,0112,1663690224,24.254 33,0006,0008,0994.6,+16.2,037,0116,1663691124,24.297 35,0004,0006,0995.0,+15.6,040,0090,1663692024,24.335 35,0003,0005,0995.0,+15.6,040,0104,1663692324,24.323 35,0003,0005,0994.9,+15.3,041,0121,1663693224,24.297 33,0006,0008,0995.4,+15.1,041,0118,1663693824,24.276 35,0011,0015,0995.1,+15.0,042,0121,1663694124,24.282 37,0005,0007,0995.4,+15.0,041,0113,1663694724,24.366 35,0004,0006,0995.3,+14.8,042,0101,1663695024,24.401 35,0003,0005,0995.4,+14.9,042,0128,1663695324,24.389 35,0003,0005,0995.4,+14.8,042,0111,1663695624,24.397 35,0003,0005,0995.5,+14.8,042,0121,1663695924,24.382 35,0006,0008,0995.5,+14.8,042,0113,1663696224,24.369 18,0002,0003,0995.4,+14.8,042,0102,1663696524,24.371 18,0002,0003,0995.4,+14.7,042,0105,1663696824,24.344 18,0002,0003,0995.5,+14.6,043,0104,1663697124,24.35 35,0004,0006,0995.6,+14.6,042,0102,1663697424,24.316 35,0010,0013,0995.6,+14.5,043,0125,1663697724,24.324 37,0003,0005,0995.6,+14.6,042,0111,1663698024,24.311 18,0007,0010,0995.6,+14.5,043,0127,1663698324,24.395 18,0001,0002,0995.8,+14.5,043,0136,1663698624,24.432 99,0002,0003,0995.9,+14.4,044,0104,1663699224,24.433 18,0003,0005,0996.0,+14.3,044,0127,1663699524,24.417 18,0003,0005,0995.8,+14.2,045,0094,1663700124,24.407 18,0001,0002,0995.5,+14.2,046,0106,1663700724,24.39 16,0005,0007,0995.6,+14.2,046,0101,1663701024,24.376 21,0004,0006,0995.7,+14.2,047,0126,1663701624,24.35 21,0010,0013,0995.7,+14.2,047,0102,1663701924,24.422 18,0003,0005,0995.8,+14.1,048,0117,1663702524,24.469 37,0002,0003,0995.8,+14.2,048,0116,1663703124,24.463 35,0001,0002,0995.9,+14.2,049,0127,1663703724,24.455 37,0002,0003,0995.8,+14.1,050,0117,1663704024,24.424 35,0003,0005,0995.9,+13.7,051,0116,1663704924,24.404 37,0013,0017,0995.9,+13.4,053,0127,1663705524,24.485 35,0003,0005,0995.9,+13.6,052,0108,1663705824,24.551 37,0003,0005,0995.9,+13.6,052,0083,1663706124,24.508 35,0005,0007,0996.1,+13.7,052,0113,1663706424,24.503 37,0002,0003,0995.9,+13.7,052,0116,1663706724,24.486 35,0006,0008,0996.1,+13.8,051,0091,1663707024,24.501 35,0007,0010,0996.1,+13.7,052,0111,1663707324,24.476 35,0003,0005,0996.2,+13.7,052,0096,1663707624,24.446 37,0008,0011,0996.2,+13.6,052,0111,1663708224,24.448 37,0016,0022,0996.2,+13.4,053,0107,1663708524,24.476 35,0009,0012,0996.1,+13.4,053,0113,1663708824,24.445 37,0002,0003,0996.1,+13.3,054,0125,1663709124,24.531 37,0003,0005,0996.0,+13.1,054,0130,1663709424,24.576 35,0004,0006,0996.3,+13.1,054,0114,1663710024,24.55 35,0004,0006,0996.0,+13.1,054,0104,1663710624,24.524 18,0002,0003,0996.0,+13.1,054,0118,1663710924,24.504 21,0002,0003,0995.8,+13.3,054,0107,1663711224,24.479 16,0002,0003,0996.3,+13.4,053,0103,1663711524,24.477 18,0002,0003,0995.8,+13.4,053,0108,1663711824,24.477 18,0002,0003,0996.3,+13.4,054,0094,1663712424,24.471 21,0002,0003,0996.4,+13.4,054,0113,1663712724,24.548 18,0003,0005,0996.2,+13.4,053,0100,1663713024,24.599 21,0006,0008,0996.0,+13.4,053,0105,1663713324,24.587 16,0002,0003,0996.0,+13.4,053,0110,1663713624,24.576 21,0005,0007,0996.1,+13.4,053,0108,1663713924,24.573 21,0002,0003,0995.9,+13.4,052,0082,1663714224,24.548 18,0003,0005,0995.7,+13.4,053,0081,1663714524,24.548 21,0003,0005,0995.6,+13.4,053,0138,1663714824,24.542 18,0003,0005,0996.0,+13.3,053,0105,1663715124,24.521 18,0003,0005,0995.8,+13.4,052,0135,1663715424,24.519 18,0002,0003,0995.6,+13.5,052,0107,1663715724,24.513 18,0004,0006,0995.9,+13.6,052,0104,1663716024,24.491 21,0002,0003,0995.5,+13.5,052,0101,1663716324,24.616 21,0002,0003,0995.7,+13.3,053,0121,1663716624,24.662 21,0003,0005,0995.4,+13.1,053,0117,1663716924,24.648 16,0002,0003,0995.9,+12.8,054,0126,1663717224,24.622 21,0002,0003,0995.5,+12.7,055,0103,1663717524,24.598 99,0002,0003,0995.5,+12.7,055,0118,1663717824,24.603 21,0002,0003,0995.4,+12.7,054,0129,1663718124,24.616 18,0003,0005,0995.8,+12.8,054,0114,1663718424,24.58 21,0002,0003,0995.7,+12.7,054,0101,1663718724,24.591 23,0002,0003,0995.3,+12.7,054,0114,1663719024,24.577 18,0002,0003,0995.3,+12.6,055,0113,1663719324,24.556 18,0002,0003,0995.8,+12.4,055,0118,1663719924,24.628 18,0002,0003,0995.5,+12.3,056,0110,1663720224,24.683 21,0002,0003,0995.6,+12.3,056,0120,1663720524,24.68 21,0004,0006,0995.3,+12.3,056,0118,1663720824,24.668 21,0003,0005,0995.2,+12.3,056,0117,1663721124,24.644 18,0002,0003,0995.3,+12.3,056,0126,1663721424,24.645 21,0002,0003,0995.3,+12.2,056,0109,1663721724,24.656 21,0002,0003,0995.8,+12.1,057,0108,1663722024,24.643 23,0002,0003,0995.4,+12.0,057,0132,1663722324,24.609 16,0004,0006,0995.4,+12.0,057,0132,1663722624,24.604 21,0003,0005,0995.8,+12.0,057,0119,1663722924,24.604 99,0002,0003,0995.7,+12.1,057,0119,1663723224,24.589 18,0001,0002,0995.5,+12.2,056,0106,1663723524,24.697 18,0003,0005,0995.4,+12.3,056,0119,1663724124,24.721 21,0003,0005,0995.5,+12.4,056,0112,1663724424,24.736 18,0002,0003,0995.2,+12.4,056,0106,1663724724,24.694 21,0003,0005,0995.2,+12.5,056,0112,1663725024,24.71 21,0007,0010,0995.2,+12.4,056,0111,1663725624,24.685 18,0004,0006,0995.1,+12.4,056,0116,1663725924,24.663 18,0002,0003,0995.1,+12.4,056,0121,1663726224,24.65 18,0004,0006,0995.2,+12.3,057,0110,1663726524,24.665 21,0005,0007,0995.2,+12.2,057,0117,1663726824,24.652 18,0007,0010,0995.0,+12.1,057,0112,1663727124,24.73 21,0006,0008,0995.1,+12.1,057,0116,1663727424,24.782 18,0013,0017,0995.3,+12.0,057,0093,1663727724,24.768 99,0005,0007,0995.4,+12.0,058,0116,1663728024,24.762 18,0005,0007,0995.3,+11.9,058,0109,1663728324,24.759 21,0006,0008,0995.1,+11.9,058,0121,1663728624,24.729 21,0004,0006,0995.3,+11.9,058,0119,1663728924,24.729 18,0003,0005,0995.2,+11.8,059,0103,1663729224,24.718 18,0005,0007,0995.0,+11.8,059,0107,1663729524,24.707 21,0004,0006,0995.2,+11.9,059,0116,1663729824,24.718 13,0004,0006,0995.2,+11.9,059,0115,1663730124,24.695 21,0005,0007,0995.1,+11.9,059,0104,1663730424,24.704 18,0004,0006,0995.1,+11.9,059,0129,1663730724,24.771 21,0003,0005,0995.1,+11.8,059,0113,1663731024,24.843 18,0004,0006,0995.0,+11.8,059,0113,1663731324,24.818 21,0003,0005,0995.1,+11.7,059,0112,1663731624,24.812 18,0004,0006,0995.1,+11.7,059,0107,1663731924,24.798 18,0003,0005,0995.1,+11.7,059,0103,1663732224,24.81 25,0006,0008,0995.0,+11.6,060,0111,1663732524,24.773 23,0004,0006,0995.3,+11.6,060,0120,1663733124,24.774 21,0005,0007,0995.3,+11.7,060,0129,1663733424,24.764 21,0004,0006,0995.3,+11.7,060,0102,1663733724,24.738 23,0003,0005,0995.2,+11.8,060,0105,1663734024,24.732 18,0003,0005,0995.1,+11.8,059,0103,1663734324,24.828 23,0003,0005,0995.3,+11.9,060,0118,1663734624,24.882 23,0004,0006,0995.5,+12.0,059,0115,1663734924,24.858 23,0004,0006,0995.2,+12.1,059,0124,1663735224,24.847 21,0002,0003,0995.3,+12.1,059,0103,1663735524,24.863 25,0003,0005,0995.5,+12.1,059,0129,1663735824,24.843 25,0003,0005,0995.7,+12.4,059,0126,1663736424,24.825 23,0003,0005,0995.4,+12.5,059,0109,1663736724,24.811 18,0003,0005,0995.3,+12.7,059,0101,1663737024,24.801 21,0003,0005,0995.3,+12.8,058,0124,1663737324,24.795 18,0003,0005,0995.5,+13.1,057,0096,1663737624,24.779 23,0003,0005,0995.4,+13.3,057,0119,1663737924,24.877 23,0003,0005,0995.5,+13.4,056,0109,1663738224,24.924 23,0003,0005,0995.4,+13.7,055,0111,1663738524,24.929 23,0003,0005,0995.3,+13.9,054,0122,1663738824,24.915 21,0005,0007,0995.4,+14.1,053,0101,1663739124,24.895 21,0003,0005,0995.5,+14.2,053,0113,1663739424,24.894 21,0002,0003,0995.5,+14.4,053,0137,1663739724,24.89 23,0002,0003,0995.4,+14.4,053,0110,1663740024,24.883 21,0003,0005,0995.8,+14.6,053,0105,1663740324,24.872 23,0004,0006,0995.5,+14.8,052,0122,1663740624,24.857 30,0003,0005,0995.5,+14.9,051,0104,1663740924,24.843 28,0003,0005,0995.5,+14.9,051,0105,1663741224,24.837 28,0004,0006,0995.5,+15.1,050,0107,1663741524,24.935 40,0003,0005,0995.7,+15.4,050,0111,1663741824,24.976 40,0002,0003,0995.7,+15.2,048,0116,1663742124,24.968 42,0002,0003,0995.6,+15.6,048,0105,1663742424,24.955 40,0002,0003,0995.6,+15.5,047,0093,1663742724,24.963 37,0006,0008,0995.6,+15.6,046,0127,1663743024,24.948 37,0002,0003,0995.5,+16.3,046,0124,1663743624,24.921 40,0001,0002,0995.7,+16.4,045,0103,1663744224,24.897 40,0002,0003,0995.8,+17.0,045,0108,1663744524,24.903 40,0002,0003,0995.9,+16.9,043,0105,1663744824,24.892 40,0002,0003,0995.9,+16.9,042,0100,1663745124,24.978 37,0002,0003,0995.8,+17.4,041,0112,1663745725,25.009 40,0001,0002,0995.6,+17.1,042,0130,1663746025,25.015 40,0001,0002,0995.8,+17.7,040,0112,1663746625,25.03 40,0003,0005,0995.7,+17.8,040,0125,1663746924,24.976 40,0001,0002,0995.5,+18.5,041,0096,1663747224,24.945 42,0002,0003,0995.8,+18.6,039,0107,1663747524,24.946 40,0001,0002,0995.6,+18.5,039,0113,1663747824,24.936 40,0001,0002,0995.8,+18.2,040,0125,1663748424,24.923 40,0002,0003,0996.0,+18.4,040,0108,1663748725,25.018 40,0001,0002,0995.6,+18.8,038,0130,1663749025,25.083 37,0002,0003,0996.0,+18.5,039,0112,1663749325,25.074 40,0002,0003,0995.9,+19.0,038,0094,1663749625,25.056 40,0002,0003,0996.0,+19.1,038,0112,1663749925,25.043 40,0005,0007,0995.5,+18.9,038,0128,1663750225,25.029 40,0002,0003,0995.7,+19.3,037,0103,1663750525,25.017 40,0002,0003,0995.7,+19.3,037,0122,1663751124,24.991 40,0001,0002,0995.5,+19.3,037,0105,1663751424,24.978 42,0002,0003,0995.4,+19.6,036,0114,1663751724,24.964 21,0001,0002,0995.4,+19.8,038,0114,1663752024,24.972 21,0002,0003,0995.5,+20.0,036,0118,1663752325,25.049 23,0002,0003,0995.7,+20.0,036,0115,1663752625,25.095 40,0001,0002,0995.6,+20.3,034,0098,1663753225,25.067 37,0001,0002,0995.3,+20.6,034,0117,1663753525,25.064 40,0004,0006,0995.2,+19.5,038,0107,1663754125,25.038 40,0003,0005,0995.5,+19.2,039,0112,1663754425,25.045 37,0002,0003,0995.2,+18.9,040,0092,1663754725,25.034 42,0002,0003,0995.0,+18.4,042,0109,1663755024,24.999 40,0002,0003,0995.4,+18.2,042,0129,1663755325,25.037 40,0005,0007,0995.3,+18.2,042,0107,1663755625,25.004 40,0001,0002,0995.3,+18.1,040,0131,1663755925,25.08 42,0003,0005,0995.3,+18.1,042,0116,1663756225,25.123 40,0003,0005,0995.1,+17.8,042,0098,1663756525,25.11 42,0002,0003,0995.2,+18.0,043,0114,1663757425,25.092 40,0002,0003,0995.0,+17.8,041,0112,1663757725,25.07 40,0007,0010,0995.0,+17.8,042,0116,1663758325,25.072 40,0004,0006,0994.9,+17.5,042,0113,1663758925,25.045 28,0003,0005,0994.8,+17.4,043,0102,1663759525,25.12 42,0002,0003,0994.9,+17.5,043,0126,1663760125,25.133 40,0003,0005,0994.9,+17.4,042,0104,1663760425,25.132 40,0002,0003,0995.3,+17.3,043,0114,1663760725,25.148 40,0008,0011,0995.3,+16.7,056,0123,1663761025,25.125 40,0002,0003,0995.0,+15.8,052,0110,1663761325,25.118 25,0002,0003,0995.4,+14.5,058,0136,1663761925,25.073 21,0001,0002,0995.4,+14.1,056,0124,1663762225,25.08 21,0001,0002,0995.4,+13.7,062,0136,1663762525,25.064 42,0004,0006,0995.7,+13.6,070,0135,1663763125,25.142 42,0003,0005,0995.6,+13.5,069,0137,1663763425,25.18 33,0004,0006,0995.9,+13.6,071,0113,1663763725,25.172 33,0003,0005,0995.6,+13.5,070,0141,1663764025,25.178 33,0004,0006,0995.6,+13.5,070,0131,1663764325,25.167 28,0003,0005,0996.1,+13.6,071,0125,1663764625,25.152 28,0005,0007,0996.0,+13.7,072,0132,1663764925,25.133 28,0005,0007,0995.9,+13.9,073,0133,1663765225,25.116 18,0003,0005,0995.8,+13.9,074,0118,1663765525,25.17 35,0003,0005,0995.5,+13.8,068,0138,1663766425,25.092 35,0002,0003,0995.2,+14.0,072,0127,1663766725,25.164 35,0003,0005,0995.6,+14.0,067,0116,1663767025,25.216 33,0002,0003,0995.3,+14.0,071,0135,1663767325,25.221 33,0002,0003,0995.3,+14.1,071,0130,1663767625,25.217 33,0001,0002,0995.3,+14.1,071,0133,1663767925,25.197 40,0001,0002,0995.3,+14.2,071,0131,1663768225,25.188 35,0001,0002,0995.2,+14.3,071,0140,1663768525,25.181 35,0001,0002,0995.0,+14.2,070,0132,1663768825,25.171 35,0001,0002,0995.3,+14.3,071,0120,1663769125,25.164 40,0002,0003,0995.4,+14.3,072,0127,1663769425,25.155 40,0002,0003,0995.2,+14.3,069,0136,1663769725,25.136 33,0002,0003,0995.3,+14.3,069,0116,1663770025,25.125 33,0003,0005,0995.3,+14.4,068,0121,1663770325,25.23 33,0001,0002,0995.2,+14.3,065,0113,1663770625,25.281 18,0003,0005,0995.2,+14.4,066,0118,1663770925,25.28 16,0002,0003,0995.3,+14.7,063,0119,1663771225,25.256 16,0002,0003,0995.4,+14.8,061,0113,1663771525,25.261 33,0002,0003,0995.2,+14.7,061,0118,1663771825,25.236 35,0001,0002,0995.2,+14.4,062,0096,1663772425,25.214 33,0001,0002,0995.2,+14.1,061,0114,1663772725,25.207 33,0002,0003,0995.2,+14.0,061,0113,1663773025,25.218 21,0001,0002,0995.2,+13.8,060,0104,1663773925,25.277 21,0001,0002,0995.5,+13.8,058,0109,1663774225,25.315 23,0001,0002,0995.5,+13.7,060,0118,1663774525,25.307 18,0001,0002,0995.3,+13.7,062,0099,1663774825,25.295 21,0011,0015,0995.3,+13.5,065,0104,1663775125,25.281 21,0003,0005,0995.6,+13.4,067,0091,1663775425,25.268 25,0004,0006,0995.4,+13.3,066,0109,1663775725,25.264 21,0002,0003,0995.3,+13.3,063,0113,1663776025,25.241 21,0002,0003,0995.3,+13.0,060,0101,1663777225,25.232 18,0002,0003,0995.6,+12.8,062,0107,1663777525,25.316 21,0006,0008,0995.5,+12.6,063,0103,1663778125,25.349 37,0002,0003,0995.5,+12.6,062,0115,1663778425,25.336 40,0003,0005,0995.7,+12.7,063,0098,1663779325,25.325 18,0002,0003,0995.9,+12.8,061,0102,1663780525,25.266 35,0002,0003,0995.9,+12.9,060,0116,1663781125,25.349 35,0002,0003,0995.9,+12.9,061,0128,1663781425,25.422 37,0001,0002,0995.9,+12.8,061,0104,1663782325,25.364 18,0002,0003,0995.9,+12.8,062,0086,1663782925,25.358 18,0001,0002,0996.1,+13.0,061,0117,1663783525,25.351 99,0001,0002,0996.1,+13.0,060,0106,1663783825,25.328 42,0002,0003,0996.0,+12.8,061,0125,1663784725,25.418 40,0001,0002,0996.0,+12.8,061,0112,1663785025,25.463 40,0001,0002,0995.9,+12.7,061,0129,1663785325,25.428 35,0001,0002,0996.1,+12.6,062,0105,1663785925,25.405 18,0001,0002,0996.0,+12.5,063,0118,1663786825,25.385 21,0001,0002,0996.1,+12.6,062,0115,1663787125,25.372 18,0002,0003,0995.9,+12.6,061,0111,1663787425,25.37 18,0003,0005,0995.8,+12.7,061,0107,1663787725,25.365 21,0003,0005,0995.7,+12.8,060,0127,1663788025,25.362 16,0001,0002,0995.9,+12.8,059,0102,1663788925,25.49 16,0001,0002,0995.9,+12.9,059,0121,1663789525,25.469 35,0002,0003,0995.9,+13.0,058,0101,1663790125,25.459 35,0001,0002,0996.1,+13.0,058,0104,1663790425,25.446 35,0002,0003,0995.9,+13.0,058,0120,1663790725,25.422 40,0002,0003,0995.9,+13.0,057,0117,1663791325,25.406 42,0002,0003,0996.1,+12.9,057,0115,1663791625,25.388 16,0002,0003,0996.0,+13.0,056,0111,1663791925,25.487 18,0002,0003,0996.2,+13.0,056,0107,1663792225,25.531 13,0002,0003,0995.9,+13.0,055,0115,1663792525,25.531 18,0002,0003,0995.8,+13.0,056,0117,1663792825,25.517 18,0002,0003,0996.1,+12.9,055,0114,1663793425,25.503 18,0002,0003,0996.2,+13.0,055,0114,1663793725,25.485 16,0002,0003,0996.1,+13.0,055,0098,1663794025,25.463 16,0002,0003,0995.9,+12.9,055,0105,1663794625,25.482 16,0002,0003,0995.7,+12.8,055,0116,1663794925,25.466 21,0002,0003,0995.9,+12.7,056,0102,1663795225,25.447 18,0002,0003,0996.0,+12.6,057,0123,1663795525,25.559 18,0002,0003,0995.9,+12.6,057,0106,1663795825,25.577 18,0002,0003,0996.0,+12.5,057,0117,1663796125,25.566 18,0003,0005,0995.7,+12.4,058,0124,1663796425,25.583 18,0004,0006,0995.6,+12.3,058,0130,1663796725,25.571 18,0003,0005,0995.6,+12.3,058,0125,1663797025,25.558 35,0002,0003,0995.6,+12.2,059,0108,1663797325,25.536 35,0002,0003,0995.8,+12.2,059,0131,1663797625,25.517 35,0002,0003,0995.6,+12.1,059,0116,1663797925,25.507 18,0002,0003,0995.7,+12.1,059,0110,1663798225,25.506 18,0002,0003,0995.8,+12.0,060,0102,1663798525,25.495 21,0002,0003,0995.5,+11.9,060,0100,1663798825,25.491 21,0002,0003,0995.6,+11.8,061,0120,1663799125,25.597 99,0002,0003,0995.7,+11.7,062,0121,1663799425,25.648 18,0002,0003,0995.5,+11.6,062,0113,1663799725,25.636 21,0002,0003,0995.4,+11.5,062,0102,1663800025,25.609 16,0001,0002,0995.3,+11.5,063,0100,1663800325,25.601 21,0002,0003,0995.4,+11.4,063,0107,1663800625,25.604 37,0002,0003,0995.3,+11.4,063,0127,1663800925,25.596 35,0002,0003,0995.0,+11.3,063,0101,1663801225,25.573 33,0002,0003,0995.1,+11.3,063,0098,1663801525,25.569 33,0002,0003,0995.4,+11.2,063,0110,1663801825,25.556 35,0002,0003,0995.4,+11.2,064,0121,1663802125,25.537 35,0002,0003,0995.3,+11.1,064,0108,1663802425,25.53 30,0003,0005,0995.1,+11.1,063,0120,1663802725,25.637 35,0002,0003,0995.1,+11.0,064,0121,1663803025,25.681 35,0003,0005,0994.9,+11.0,064,0118,1663803325,25.695 18,0002,0003,0994.9,+11.0,064,0112,1663803625,25.654 18,0001,0002,0994.7,+11.0,064,0106,1663803925,25.635 18,0003,0005,0994.8,+11.0,064,0092,1663804225,25.657 18,0004,0006,0995.1,+10.9,065,0114,1663804525,25.651 18,0003,0005,0995.0,+10.9,064,0108,1663804825,25.638 21,0003,0005,0995.0,+10.9,065,0108,1663805125,25.603 21,0002,0003,0995.0,+10.8,064,0111,1663805425,25.606 16,0002,0003,0994.8,+10.9,065,0108,1663805725,25.611 21,0002,0003,0994.9,+10.8,065,0101,1663806025,25.569 21,0003,0005,0994.6,+10.9,065,0115,1663806325,25.676 16,0002,0003,0994.7,+10.8,066,0115,1663806625,25.728 23,0003,0005,0994.7,+10.7,066,0131,1663806925,25.727 18,0003,0005,0994.9,+10.7,066,0111,1663807225,25.71 16,0003,0005,0994.8,+10.6,066,0111,1663807525,25.701 23,0003,0005,0994.8,+10.5,067,0118,1663807825,25.715 18,0003,0005,0994.7,+10.5,067,0115,1663808125,25.695 18,0004,0006,0994.6,+10.4,068,0121,1663808725,25.697 23,0004,0006,0994.6,+10.5,068,0109,1663809025,25.655 21,0007,0010,0994.7,+10.5,068,0113,1663809325,25.647 18,0003,0005,0994.5,+10.4,068,0094,1663809625,25.636 13,0003,0005,0994.6,+10.3,068,0123,1663809925,25.744 13,0004,0006,0995.0,+10.3,068,0098,1663810225,25.788 18,0003,0005,0994.6,+10.2,069,0112,1663810525,25.777 16,0004,0006,0994.6,+10.1,069,0130,1663810825,25.782 18,0003,0005,0994.6,+10.1,069,0132,1663811125,25.761 16,0003,0005,0994.8,+10.1,069,0123,1663811425,25.756 99,0004,0006,0994.7,+10.0,069,0106,1663811725,25.73 21,0004,0006,0994.6,+10.1,069,0102,1663812025,25.722 18,0003,0005,0994.7,+10.2,069,0109,1663812325,25.723 16,0004,0006,0994.8,+10.3,069,0106,1663812625,25.724 18,0005,0007,0994.6,+10.3,068,0104,1663812925,25.731 18,0003,0005,0994.5,+10.4,068,0105,1663813225,25.718 21,0004,0006,0994.7,+10.3,068,0110,1663813525,25.796 21,0005,0007,0994.8,+10.3,068,0116,1663813825,25.842 16,0003,0005,0994.8,+10.3,069,0111,1663814125,25.823 16,0004,0006,0994.9,+10.3,069,0133,1663814425,25.835 16,0003,0005,0994.8,+10.3,069,0121,1663814725,25.81 18,0003,0005,0994.9,+10.3,069,0122,1663815025,25.817 16,0003,0005,0994.8,+10.2,069,0119,1663815325,25.797 16,0003,0005,0994.8,+10.2,069,0116,1663815625,25.83 18,0002,0003,0994.6,+10.3,068,0121,1663815925,25.783 16,0002,0003,0994.5,+10.4,068,0106,1663816225,25.77 18,0003,0005,0994.5,+10.4,068,0103,1663816825,25.763 21,0003,0005,0994.5,+10.5,068,0112,1663817125,25.854 37,0003,0005,0994.4,+10.4,068,0097,1663817425,25.89 37,0004,0006,0994.4,+10.3,068,0121,1663817725,25.897 35,0003,0005,0994.8,+10.3,068,0111,1663818025,25.873 18,0004,0006,0994.6,+10.1,069,0122,1663818325,25.91 18,0003,0005,0994.6,+09.9,070,0104,1663818925,25.884 45,0006,0008,0994.7,+09.9,070,0106,1663819525,25.828 45,0003,0005,0994.6,+09.8,070,0094,1663819825,25.837 45,0003,0005,0994.8,+09.7,071,0108,1663820425,25.811 42,0004,0006,0994.7,+09.7,071,0126,1663820725,25.9 45,0004,0006,0994.7,+09.8,071,0110,1663821025,25.99 42,0004,0006,0994.6,+09.7,071,0133,1663821325,25.977 45,0003,0005,0994.7,+09.7,071,0116,1663821625,25.933 21,0004,0006,0994.8,+09.7,071,0112,1663821925,25.929 18,0003,0005,0994.9,+09.8,071,0108,1663822225,25.93 42,0004,0006,0994.7,+09.9,071,0106,1663822825,25.913 42,0006,0008,0994.9,+10.0,071,0134,1663823125,25.899 42,0004,0006,0995.1,+10.0,071,0105,1663823425,25.885 21,0004,0006,0995.2,+10.0,071,0110,1663823725,25.879 16,0004,0006,0995.3,+10.2,071,0116,1663824325,25.987 42,0003,0005,0995.0,+10.2,071,0105,1663824625,25.995 40,0005,0007,0995.2,+10.3,072,0093,1663824926,26.017 42,0004,0006,0995.1,+10.4,071,0105,1663825225,25.971 35,0004,0006,0995.6,+10.6,072,0116,1663825825,25.981 42,0005,0007,0995.4,+10.8,071,0121,1663826725,25.978 45,0003,0005,0995.6,+10.9,071,0090,1663827025,25.966 16,0004,0006,0995.5,+11.3,070,0123,1663827625,25.935 18,0003,0005,0995.2,+11.4,070,0120,1663827926,26.022 42,0004,0006,0995.2,+11.6,070,0101,1663828226,26.069 42,0004,0006,0995.4,+11.9,070,0130,1663828526,26.057 42,0004,0006,0995.6,+12.1,068,0097,1663828826,26.039 18,0004,0006,0995.6,+12.7,067,0113,1663829726,26.036 42,0004,0006,0995.6,+12.6,066,0102,1663830026,26.033 45,0004,0006,0995.6,+12.8,067,0112,1663830326,26.02 42,0005,0007,0996.1,+13.4,066,0109,1663832726,26.109 42,0004,0006,0996.3,+13.4,066,0109,1663833026,26.097 42,0004,0006,0996.1,+13.8,066,0092,1663833626,26.072 42,0005,0007,0996.1,+13.7,065,0105,1663833926,26.058 42,0005,0007,0995.7,+13.9,063,0129,1663834526,26.033 42,0003,0005,0995.9,+14.3,061,0105,1663835126,26.145 42,0002,0003,0995.8,+14.6,059,0112,1663835426,26.188 42,0002,0003,0995.7,+14.7,059,0105,1663835726,26.175 40,0002,0003,0995.9,+15.0,057,0115,1663836326,26.14 42,0002,0003,0995.8,+15.3,056,0125,1663836926,26.123 42,0002,0003,0996.0,+15.5,055,0121,1663837226,26.109 40,0001,0002,0996.1,+15.8,053,0100,1663838126,26.11 18,0002,0003,0995.8,+16.0,052,0111,1663838426,26.049 16,0002,0003,0996.0,+16.2,051,0102,1663838726,26.162 16,0002,0003,0995.9,+16.2,050,0121,1663839026,26.229 28,0002,0003,0995.9,+16.4,050,0108,1663839626,26.195 28,0003,0005,0995.9,+16.4,050,0106,1663839926,26.181 40,0002,0003,0995.7,+16.4,049,0105,1663840526,26.144 40,0001,0002,0995.9,+16.5,049,0122,1663840826,26.142 18,0003,0005,0995.8,+16.5,049,0102,1663841726,26.119 13,0002,0003,0995.8,+16.4,049,0122,1663842026,26.087 18,0003,0005,0995.6,+16.5,050,0109,1663842926,26.247 18,0003,0005,0995.4,+16.6,048,0101,1663843226,26.234 42,0002,0003,0995.3,+16.9,047,0118,1663843826,26.219 42,0003,0005,0995.3,+17.0,045,0111,1663844126,26.204 40,0001,0002,0995.3,+17.2,045,0116,1663844426,26.181 42,0003,0005,0995.3,+17.3,045,0104,1663844726,26.178 42,0002,0003,0995.2,+17.5,043,0110,1663845026,26.165 40,0002,0003,0995.4,+17.3,045,0114,1663845326,26.153 18,0002,0003,0995.3,+17.1,046,0097,1663845926,26.225 18,0002,0003,0995.4,+17.0,047,0119,1663847126,26.27 25,0002,0003,0995.5,+17.0,046,0100,1663847426,26.249 42,0002,0003,0995.1,+17.1,045,0107,1663848326,26.218 40,0002,0003,0994.8,+17.1,044,0100,1663848626,26.196 40,0002,0003,0995.0,+17.0,044,0127,1663849226,26.187 40,0003,0005,0995.2,+17.2,043,0111,1663849526,26.249 42,0002,0003,0994.9,+17.1,044,0118,1663850426,26.283 42,0002,0003,0995.0,+16.9,043,0096,1663852226,26.244 40,0002,0003,0995.0,+17.1,044,0096,1663852526,26.231 40,0002,0003,0995.3,+17.0,042,0104,1663852826,26.219 40,0002,0003,0995.4,+17.0,042,0104,1663853126,26.296 99,0002,0003,0995.0,+17.0,042,0101,1663853426,26.347 28,0004,0006,0995.1,+16.9,045,0101,1663854026,26.313 30,0003,0005,0995.3,+16.8,045,0125,1663854626,26.297 28,0002,0003,0995.4,+16.7,044,0120,1663854926,26.323 28,0002,0003,0995.7,+16.7,044,0116,1663855226,26.311 40,0005,0007,0995.6,+16.7,045,0120,1663855526,26.297 40,0002,0003,0995.3,+16.6,044,0116,1663855826,26.283 40,0002,0003,0995.3,+16.6,044,0086,1663856126,26.261 40,0003,0005,0995.4,+16.8,044,0103,1663856426,26.256 42,0002,0003,0995.4,+17.1,043,0120,1663856726,26.343 40,0003,0005,0995.3,+17.2,041,0131,1663857026,26.363 37,0002,0003,0995.1,+16.9,042,0115,1663857626,26.361 40,0002,0003,0995.2,+16.9,042,0103,1663857926,26.348 18,0002,0003,0995.7,+16.8,043,0126,1663858226,26.334 18,0002,0003,0995.5,+16.7,044,0104,1663858526,26.322 18,0002,0003,0995.3,+16.6,044,0111,1663858826,26.35 40,0002,0003,0995.4,+16.5,044,0112,1663859126,26.288 40,0003,0005,0995.2,+16.5,045,0113,1663859426,26.351 37,0005,0007,0995.5,+15.8,045,0113,1663860926,26.415 40,0003,0005,0995.4,+15.6,046,0127,1663861226,26.403 37,0002,0003,0995.4,+15.5,046,0112,1663861526,26.389 35,0005,0007,0995.4,+15.2,047,0097,1663862126,26.364 37,0002,0003,0995.5,+14.9,048,0102,1663862726,26.373 40,0002,0003,0995.3,+14.7,048,0117,1663863026,26.329 37,0002,0003,0995.6,+14.6,049,0111,1663863326,26.349 21,0002,0003,0995.9,+14.3,050,0129,1663863926,26.424 16,0002,0003,0995.9,+14.0,050,0108,1663864826,26.43 16,0003,0005,0995.9,+14.0,050,0107,1663865126,26.421 16,0003,0005,0995.8,+13.9,051,0103,1663865426,26.415 13,0004,0006,0995.7,+13.9,050,0123,1663865726,26.432 16,0004,0006,0995.9,+13.8,051,0129,1663866326,26.416 16,0003,0005,0996.1,+13.8,050,0111,1663866626,26.403 16,0003,0005,0996.3,+13.8,051,0112,1663867526,26.462 16,0003,0005,0996.1,+13.5,052,0121,1663868726,26.467 16,0002,0003,0996.5,+13.5,052,0127,1663869026,26.45 16,0002,0003,0996.2,+13.4,052,0110,1663869626,26.429 16,0003,0005,0996.6,+13.2,054,0112,1663870826,26.415 13,0005,0007,0996.5,+13.0,054,0116,1663871426,26.548 16,0005,0007,0996.6,+13.0,054,0125,1663871726,26.533 18,0002,0003,0996.4,+12.8,055,0138,1663872026,26.52 16,0003,0005,0996.9,+12.5,056,0106,1663873226,26.469 18,0003,0005,0996.7,+12.4,056,0114,1663873826,26.443 16,0002,0003,0996.5,+12.5,056,0110,1663874426,26.448 13,0002,0003,0996.5,+12.5,055,0109,1663874726,26.545 16,0002,0003,0996.8,+12.6,055,0119,1663875026,26.588 16,0005,0007,0996.8,+12.6,055,0138,1663875326,26.561 13,0002,0003,0996.7,+12.6,054,0107,1663875926,26.539 16,0003,0005,0997.0,+12.7,055,0094,1663876226,26.535 16,0002,0003,0996.8,+12.7,054,0111,1663876526,26.553 16,0002,0003,0996.8,+12.7,054,0113,1663876826,26.509 16,0002,0003,0996.9,+12.7,054,0098,1663877126,26.495 16,0002,0003,0996.9,+12.7,054,0122,1663877426,26.521 18,0003,0005,0997.0,+12.7,054,0101,1663878026,26.479 16,0002,0003,0997.1,+12.7,054,0110,1663878326,26.598 99,0002,0003,0996.9,+12.6,054,0111,1663878626,26.617 16,0002,0003,0996.6,+12.6,056,0133,1663879526,26.579 18,0003,0005,0996.6,+12.5,056,0109,1663879826,26.588 16,0004,0006,0996.6,+12.5,056,0118,1663880126,26.568 16,0002,0003,0996.9,+12.5,056,0112,1663880426,26.569 18,0002,0003,0996.8,+12.5,056,0110,1663880726,26.538 16,0003,0005,0996.9,+12.5,056,0109,1663881026,26.547 13,0002,0003,0996.8,+12.6,055,0101,1663881326,26.522 16,0006,0008,0996.8,+12.6,056,0128,1663881626,26.531 18,0002,0003,0996.7,+12.6,056,0111,1663881926,26.611 16,0003,0005,0996.3,+12.6,056,0112,1663882226,26.657 18,0003,0005,0996.6,+12.5,056,0102,1663882826,26.644 16,0002,0003,0996.6,+12.5,056,0114,1663883126,26.627 18,0004,0006,0996.5,+12.4,057,0126,1663883426,26.625 16,0003,0005,0996.6,+12.4,057,0089,1663883726,26.624 16,0003,0005,0996.4,+12.4,057,0109,1663884026,26.6 18,0003,0005,0996.4,+12.3,057,0112,1663884326,26.582 16,0003,0005,0996.5,+12.3,057,0095,1663884626,26.578 13,0003,0005,0996.5,+12.2,057,0110,1663884926,26.592 13,0004,0006,0996.3,+12.2,057,0112,1663885226,26.569 16,0005,0007,0996.5,+12.2,058,0116,1663885526,26.659 16,0004,0006,0996.5,+12.1,060,0118,1663886126,26.709 16,0002,0003,0996.5,+12.1,059,0108,1663886426,26.675 18,0003,0005,0996.5,+12.1,059,0139,1663886726,26.671 30,0003,0005,0996.4,+12.1,060,0099,1663887326,26.669 33,0002,0003,0996.6,+12.1,060,0117,1663887626,26.655 33,0003,0005,0996.6,+12.1,060,0136,1663887926,26.651 16,0005,0007,0996.2,+12.0,061,0106,1663888226,26.629 18,0003,0005,0996.2,+12.0,061,0094,1663888526,26.636 16,0003,0005,0996.4,+11.9,061,0130,1663888826,26.61 21,0004,0006,0996.4,+11.9,061,0114,1663889126,26.696 18,0003,0005,0996.3,+11.9,061,0117,1663889426,26.752 16,0003,0005,0996.4,+11.9,061,0125,1663889726,26.749 37,0003,0005,0996.4,+11.9,062,0116,1663890026,26.734 40,0002,0003,0996.3,+11.8,062,0126,1663890326,26.729 40,0003,0005,0996.6,+11.8,062,0112,1663890626,26.741 33,0003,0005,0996.4,+11.7,062,0116,1663890926,26.696 30,0002,0003,0996.1,+11.6,063,0082,1663891226,26.69 30,0003,0005,0996.3,+11.6,063,0122,1663891526,26.683 18,0003,0005,0996.1,+11.6,063,0102,1663891826,26.673 16,0003,0005,0996.3,+11.7,063,0117,1663892126,26.667 16,0003,0005,0996.6,+11.7,063,0119,1663892726,26.758 18,0003,0005,0996.4,+11.7,064,0120,1663893026,26.788 13,0003,0005,0996.6,+11.5,064,0120,1663893326,26.785 16,0005,0007,0996.3,+11.4,064,0109,1663893626,26.795 13,0006,0008,0996.3,+11.2,065,0116,1663893926,26.781 16,0004,0006,0996.6,+11.0,065,0114,1663894226,26.765 16,0002,0003,0996.5,+11.0,065,0139,1663894526,26.756 16,0003,0005,0996.3,+11.0,065,0094,1663894826,26.742 13,0003,0005,0996.5,+10.9,065,0120,1663895426,26.724 21,0002,0003,0996.6,+10.8,065,0121,1663895726,26.724 18,0003,0005,0996.4,+10.8,065,0129,1663896026,26.723 16,0003,0005,0996.6,+10.9,065,0096,1663896326,26.795 16,0003,0005,0996.3,+11.0,066,0098,1663896626,26.84 18,0003,0005,0996.5,+11.0,066,0098,1663896926,26.86 16,0003,0005,0996.7,+11.1,066,0132,1663897226,26.839 16,0003,0005,0996.7,+11.1,065,0112,1663897526,26.832 18,0002,0003,0996.5,+11.0,066,0087,1663898126,26.801 18,0002,0003,0996.4,+10.9,066,0110,1663898426,26.804 16,0004,0006,0996.4,+10.7,066,0120,1663898726,26.812 18,0003,0005,0996.4,+10.5,067,0111,1663899326,26.796 16,0003,0005,0996.4,+10.4,068,0118,1663899626,26.791 21,0003,0005,0996.4,+10.5,068,0120,1663899926,26.886 18,0003,0005,0996.6,+10.5,067,0106,1663900226,26.92 21,0003,0005,0996.4,+10.5,067,0095,1663900526,26.907 16,0002,0003,0996.3,+10.6,067,0097,1663900826,26.873 40,0003,0005,0996.6,+10.7,066,0105,1663901126,26.876 37,0003,0005,0996.6,+10.7,066,0109,1663901426,26.888 40,0002,0003,0996.6,+10.7,066,0097,1663901726,26.867 33,0002,0003,0996.7,+10.7,066,0123,1663902326,26.853 30,0002,0003,0996.5,+10.7,065,0103,1663902626,26.849 21,0003,0005,0996.6,+10.7,065,0097,1663902926,26.829 16,0002,0003,0996.6,+10.8,065,0112,1663903226,26.824 23,0002,0003,0996.7,+10.8,065,0125,1663903826,26.981 18,0002,0003,0996.6,+10.9,064,0122,1663904126,26.954 16,0003,0005,0996.6,+10.9,065,0102,1663904426,26.944 33,0002,0003,0996.7,+10.8,065,0109,1663904726,26.937 33,0002,0003,0996.6,+10.8,065,0102,1663905026,26.942 33,0003,0005,0996.7,+10.8,064,0096,1663905326,26.922 40,0005,0007,0996.9,+10.8,064,0111,1663905626,26.923 40,0002,0003,0996.9,+10.9,064,0118,1663905926,26.91 35,0002,0003,0996.7,+10.9,064,0106,1663906226,26.896 16,0002,0003,0996.5,+11.1,063,0105,1663906526,26.879 16,0003,0005,0996.8,+11.1,062,0112,1663906826,26.877 16,0004,0006,0996.8,+11.2,063,0124,1663907126,26.96 13,0004,0006,0996.9,+11.3,063,0117,1663907427,27.023 16,0003,0005,0996.7,+11.3,062,0110,1663907727,27.007 16,0002,0003,0996.8,+11.5,061,0115,1663908027,27.007 16,0002,0003,0996.7,+11.4,062,0124,1663908327,27.001 18,0002,0003,0996.7,+11.4,062,0106,1663908626,26.99 18,0004,0006,0997.1,+11.3,063,0124,1663908926,26.966 23,0002,0003,0997.1,+11.2,063,0103,1663909226,26.963 99,0003,0005,0997.2,+11.0,064,0122,1663909526,26.963 13,0002,0003,0996.9,+10.9,065,0093,1663909826,26.935 18,0002,0003,0996.9,+11.6,064,0123,1663910426,26.942 21,0003,0005,0997.0,+11.9,063,0102,1663910727,27.037 42,0003,0005,0997.0,+12.4,061,0090,1663911027,27.069 42,0003,0005,0997.1,+12.7,060,0136,1663911327,27.059 45,0002,0003,0997.0,+12.6,059,0112,1663911627,27.075 42,0003,0005,0997.3,+12.3,060,0101,1663911927,27.054 42,0002,0003,0997.5,+12.8,061,0105,1663912227,27.044 42,0002,0003,0997.3,+12.7,060,0118,1663912527,27.055 42,0002,0003,0997.6,+12.6,061,0105,1663912827,27.043 45,0002,0003,0997.7,+12.6,062,0100,1663913127,27.016 42,0003,0005,0997.5,+12.5,063,0130,1663913427,27.003 42,0003,0005,0997.8,+12.7,063,0128,1663913726,26.975 42,0004,0006,0997.9,+13.0,062,0114,1663914026,26.981 45,0002,0003,0997.8,+13.0,062,0114,1663914927,27.12 42,0003,0005,0997.9,+13.0,062,0123,1663915227,27.117 42,0002,0003,0998.0,+13.1,061,0100,1663915527,27.115 42,0002,0003,0998.0,+14.5,057,0118,1663916127,27.076 28,0002,0003,0997.9,+15.1,054,0099,1663916727,27.05 33,0003,0005,0997.9,+14.8,056,0084,1663917027,27.056 35,0002,0003,0998.0,+14.9,055,0112,1663917327,27.036 33,0002,0003,0998.0,+15.3,053,0110,1663917627,27.027 35,0001,0002,0997.9,+15.8,051,0111,1663917927,27.139 21,0002,0003,0997.9,+16.4,050,0108,1663918527,27.151 21,0003,0005,0998.1,+16.6,049,0111,1663918827,27.155 35,0002,0003,0997.9,+16.8,049,0113,1663919127,27.14 37,0002,0003,0998.0,+17.1,048,0119,1663919427,27.126 35,0002,0003,0998.0,+17.1,047,0124,1663919727,27.117 35,0002,0003,0997.9,+17.0,048,0123,1663920027,27.123 37,0001,0002,0998.0,+16.7,047,0099,1663920327,27.09 35,0001,0002,0998.0,+17.1,045,0103,1663920627,27.077 37,0002,0003,0998.1,+17.5,045,0104,1663921227,27.1 37,0001,0002,0998.1,+17.5,042,0092,1663921527,27.158 37,0002,0003,0997.8,+17.7,040,0090,1663921827,27.223 35,0002,0003,0998.0,+17.9,040,0094,1663922127,27.183 35,0001,0002,0997.8,+17.8,041,0111,1663922427,27.182 18,0002,0003,0997.6,+17.8,040,0110,1663923027,27.17 18,0002,0003,0997.7,+17.9,040,0112,1663923327,27.143 13,0002,0003,0997.5,+18.0,040,0104,1663924227,27.132 18,0002,0003,0997.6,+18.0,039,0116,1663924527,27.127 18,0002,0003,0997.5,+18.3,040,0093,1663924827,27.103 37,0002,0003,0997.9,+18.1,038,0108,1663925427,27.234 35,0002,0003,0997.8,+18.1,039,0115,1663925727,27.216 35,0002,0003,0997.5,+18.0,039,0123,1663926027,27.242 16,0002,0003,0997.6,+17.6,040,0109,1663926627,27.23 40,0004,0006,0997.5,+17.5,045,0101,1663927227,27.189 42,0002,0003,0997.7,+17.5,046,0124,1663927527,27.192 40,0003,0005,0997.7,+17.2,045,0104,1663927827,27.177 16,0003,0005,0997.8,+17.0,046,0107,1663928127,27.131 16,0002,0003,0997.7,+17.0,049,0115,1663928427,27.124 21,0002,0003,0997.8,+16.8,048,0106,1663928727,27.233 42,0003,0005,0997.5,+16.8,048,0129,1663929627,27.248 40,0002,0003,0997.5,+16.9,048,0098,1663929927,27.237 40,0002,0003,0997.6,+16.7,046,0103,1663930227,27.262 40,0002,0003,0997.5,+16.8,047,0112,1663930527,27.218 37,0002,0003,0997.2,+17.1,046,0102,1663930827,27.204 40,0005,0007,0997.4,+17.9,046,0110,1663931127,27.23 42,0002,0003,0997.2,+18.6,046,0126,1663931427,27.211 40,0004,0006,0997.3,+18.1,043,0111,1663931727,27.198 40,0004,0006,0997.2,+17.9,044,0097,1663932927,27.334 40,0003,0005,0997.1,+18.0,043,0112,1663933227,27.287 35,0002,0003,0997.1,+18.1,041,0105,1663933827,27.257 99,0002,0003,0996.9,+18.0,043,0096,1663934127,27.242 37,0002,0003,0997.0,+17.6,044,0094,1663934427,27.227 40,0002,0003,0996.7,+17.3,046,0105,1663934727,27.222 37,0003,0005,0997.1,+17.1,048,0090,1663935027,27.22 40,0004,0006,0997.6,+14.8,061,0122,1663935927,27.319 40,0003,0005,0998.0,+13.2,064,0109,1663936227,27.354 37,0002,0003,0997.2,+13.4,071,0156,1663938027,27.284 37,0002,0003,0997.4,+13.7,073,0122,1663938327,27.27 37,0002,0003,0997.3,+13.5,064,0145,1663938627,27.245 40,0003,0005,0997.2,+13.8,072,0133,1663938927,27.283 23,0004,0006,0997.4,+13.9,074,0129,1663939227,27.248 21,0003,0005,0997.5,+13.9,073,0137,1663939527,27.316 18,0002,0003,0997.3,+13.9,071,0131,1663940427,27.364 13,0003,0005,0997.3,+13.8,071,0129,1663940727,27.342 16,0002,0003,0997.4,+13.8,069,0130,1663941027,27.34 18,0001,0002,0997.3,+13.4,067,0148,1663941327,27.369 99,0001,0002,0997.4,+13.6,071,0134,1663941627,27.324 33,0002,0003,0997.4,+13.9,068,0142,1663941927,27.328 30,0001,0002,0997.1,+14.1,063,0123,1663942227,27.299 33,0002,0003,0997.1,+14.3,057,0122,1663942527,27.301 37,0002,0003,0997.2,+14.9,066,0133,1663942827,27.312 37,0001,0002,0996.9,+15.0,067,0124,1663943127,27.399 37,0002,0003,0997.3,+14.9,064,0121,1663943427,27.442 16,0001,0002,0996.8,+15.0,064,0121,1663943727,27.429 16,0001,0002,0996.8,+15.0,063,0117,1663944327,27.4 37,0001,0002,0997.1,+14.9,064,0112,1663944627,27.397 40,0002,0003,0996.9,+14.8,061,0125,1663944927,27.37 37,0001,0002,0996.8,+14.8,064,0101,1663945227,27.405 37,0001,0002,0997.1,+14.6,064,0087,1663945527,27.392 40,0001,0002,0997.2,+14.5,063,0092,1663945827,27.353 40,0002,0003,0996.9,+14.4,065,0119,1663946127,27.325 40,0002,0003,0996.8,+13.9,066,0118,1663946727,27.44 37,0002,0003,0996.6,+13.6,066,0102,1663947027,27.474 40,0002,0003,0996.9,+13.4,068,0117,1663947327,27.466 40,0002,0003,0996.8,+13.1,066,0113,1663947627,27.457 40,0003,0005,0996.7,+13.0,069,0121,1663947927,27.442 40,0001,0002,0996.9,+12.8,068,0120,1663948227,27.422 40,0002,0003,0996.9,+12.5,070,0090,1663948827,27.404 40,0003,0005,0997.3,+12.4,071,0117,1663949127,27.383 42,0004,0006,0996.9,+12.2,071,0140,1663949427,27.378 45,0003,0005,0997.3,+12.1,072,0127,1663949727,27.405 45,0003,0005,0997.2,+12.0,071,0102,1663950027,27.383 45,0004,0006,0997.2,+12.0,072,0111,1663950327,27.47 45,0003,0005,0997.4,+12.1,072,0110,1663950627,27.522 45,0004,0006,0997.2,+12.0,073,0130,1663950927,27.509 45,0004,0006,0997.4,+12.1,072,0110,1663951227,27.497 45,0003,0005,0997.5,+12.0,072,0117,1663951527,27.484 45,0003,0005,0997.4,+12.0,072,0115,1663951827,27.511 45,0004,0006,0997.4,+12.0,072,0119,1663952127,27.498 45,0003,0005,0997.5,+12.0,073,0122,1663952427,27.485 45,0005,0007,0997.9,+12.0,072,0097,1663952727,27.463 45,0003,0005,0997.7,+12.1,070,0119,1663953027,27.455 45,0003,0005,0997.9,+12.0,070,0117,1663953327,27.438 42,0003,0005,0997.9,+12.0,071,0098,1663953627,27.424 45,0006,0008,0997.6,+12.2,070,0100,1663953927,27.511 45,0004,0006,0998.0,+12.4,070,0111,1663954527,27.542 45,0003,0005,0997.9,+12.4,070,0108,1663954827,27.569 45,0003,0005,0998.1,+12.4,069,0107,1663955127,27.515 35,0003,0005,0998.2,+12.4,069,0121,1663955427,27.51 35,0003,0005,0998.2,+12.5,068,0121,1663955727,27.537 30,0003,0005,0997.8,+12.6,065,0105,1663956627,27.489 45,0002,0003,0997.7,+12.6,064,0101,1663957227,27.464 45,0003,0005,0997.8,+12.7,063,0105,1663957527,27.551 45,0002,0003,0998.0,+12.7,063,0103,1663957827,27.603 45,0002,0003,0998.1,+12.7,062,0108,1663958127,27.621 45,0002,0003,0997.8,+12.7,062,0105,1663958427,27.576 45,0002,0003,0997.9,+12.7,061,0107,1663958727,27.568 45,0003,0005,0997.7,+12.7,061,0126,1663959027,27.605 47,0003,0005,0998.0,+12.7,061,0110,1663959327,27.542 45,0002,0003,0997.9,+12.7,060,0098,1663959627,27.563 30,0002,0003,0997.9,+12.7,059,0107,1663960227,27.514 30,0003,0005,0997.9,+12.8,059,0094,1663960827,27.512 45,0003,0005,0998.1,+12.8,060,0117,1663961127,27.63 42,0003,0005,0998.0,+12.8,059,0115,1663961427,27.642 45,0003,0005,0998.0,+12.8,059,0108,1663961727,27.624 33,0004,0006,0998.0,+12.8,059,0103,1663962027,27.904 30,0005,0007,0998.1,+12.9,058,0119,1663962327,27.617 33,0003,0005,0997.8,+12.9,058,0117,1663962627,27.61 42,0002,0003,0997.9,+12.9,058,0092,1663962927,27.617 45,0003,0005,0997.9,+12.8,058,0110,1663963527,27.591 45,0002,0003,0997.9,+12.9,059,0117,1663963827,27.559 42,0003,0005,0998.1,+12.8,061,0107,1663964127,27.564 45,0003,0005,0998.0,+12.8,062,0098,1663964427,27.551 45,0002,0003,0998.1,+12.9,061,0101,1663964727,27.68 45,0003,0005,0997.6,+12.8,061,0124,1663965027,27.722 45,0003,0005,0997.9,+12.8,060,0111,1663965327,27.708 45,0004,0006,0998.0,+12.8,060,0121,1663965627,27.67 45,0006,0008,0997.8,+12.9,060,0129,1663966227,27.662 30,0006,0008,0997.9,+12.7,062,0090,1663966527,27.644 35,0005,0007,0997.7,+12.3,062,0107,1663967427,27.61 35,0004,0006,0997.8,+12.4,062,0098,1663967727,27.61 35,0004,0006,0997.8,+12.3,062,0111,1663968027,27.592 47,0007,0010,0997.8,+12.1,063,0124,1663968927,27.733 47,0007,0010,0997.4,+12.1,062,0109,1663969527,27.719 45,0008,0011,0997.5,+12.2,062,0127,1663969827,27.693 16,0003,0005,0997.7,+12.3,062,0119,1663970127,27.711 13,0004,0006,0998.0,+12.3,061,0098,1663970427,27.708 16,0003,0005,0997.6,+12.2,062,0116,1663971027,27.676 99,0003,0005,0998.0,+12.3,061,0119,1663971327,27.651 18,0004,0006,0997.7,+12.3,062,0123,1663971927,27.745 18,0005,0007,0998.0,+12.3,062,0104,1663972227,27.791 16,0003,0005,0997.6,+12.3,062,0115,1663972527,27.761 16,0003,0005,0997.7,+12.2,061,0109,1663972827,27.754 18,0003,0005,0997.7,+12.1,062,0103,1663973127,27.744 16,0005,0007,0997.7,+11.9,063,0106,1663973427,27.732 47,0002,0003,0997.7,+11.8,062,0100,1663974027,27.709 47,0002,0003,0997.7,+11.8,060,0106,1663974627,27.705 45,0002,0003,0997.6,+11.8,060,0116,1663974927,27.702 47,0002,0003,0997.7,+11.9,061,0114,1663975827,27.829 47,0002,0003,0997.5,+11.8,062,0103,1663976427,27.802 45,0002,0003,0997.7,+11.9,061,0088,1663976727,27.798 45,0002,0003,0997.5,+11.8,062,0122,1663977027,27.797 45,0002,0003,0997.5,+11.7,062,0111,1663977327,27.785 45,0002,0003,0997.6,+11.7,063,0109,1663977627,27.771 45,0001,0002,0997.4,+11.7,063,0135,1663977927,27.758 45,0001,0002,0997.4,+11.7,062,0097,1663978227,27.745 45,0002,0003,0997.6,+11.6,063,0088,1663978527,27.731 42,0002,0003,0997.3,+11.7,062,0111,1663978827,27.727 45,0002,0003,0997.7,+11.8,062,0105,1663979127,27.825 45,0002,0003,0997.4,+11.8,062,0095,1663979427,27.847 45,0002,0003,0997.3,+11.9,061,0110,1663980027,27.855 45,0002,0003,0997.2,+12.0,062,0112,1663980927,27.844 45,0003,0005,0997.4,+11.9,061,0128,1663981227,27.831 45,0002,0003,0997.1,+11.8,062,0106,1663981527,27.809 42,0002,0003,0997.1,+11.7,063,0105,1663981827,27.797 45,0003,0005,0997.3,+11.8,062,0119,1663982127,27.803 45,0003,0005,0997.1,+11.9,062,0098,1663982427,27.768 30,0003,0005,0997.5,+12.1,062,0107,1663982727,27.886 99,0003,0005,0997.5,+12.1,061,0125,1663983027,27.921 30,0002,0003,0997.0,+12.0,061,0123,1663983327,27.899 42,0003,0005,0997.4,+11.9,061,0095,1663983627,27.896 45,0003,0005,0997.5,+11.8,061,0100,1663983927,27.89 45,0002,0003,0997.5,+11.8,062,0102,1663984227,27.878 45,0003,0005,0997.3,+11.7,062,0099,1663984527,27.875 45,0003,0005,0997.4,+11.7,062,0093,1663984827,27.858 45,0003,0005,0997.4,+11.7,062,0107,1663985127,27.841 45,0003,0005,0997.3,+11.9,061,0116,1663985427,27.865 45,0002,0003,0997.1,+11.9,061,0117,1663985727,27.852 47,0002,0003,0997.3,+11.8,061,0107,1663986027,27.839 45,0003,0005,0997.0,+11.7,062,0087,1663986327,27.927 45,0002,0003,0997.3,+11.5,062,0104,1663986927,27.948 42,0003,0005,0997.2,+11.3,063,0125,1663987227,27.963 45,0002,0003,0997.3,+11.3,063,0108,1663987527,27.93 45,0003,0005,0997.5,+11.3,063,0117,1663987827,27.92 45,0003,0005,0997.2,+11.0,064,0110,1663988127,27.935 45,0003,0005,0997.3,+11.0,064,0093,1663988427,27.915 45,0004,0006,0997.4,+10.9,065,0119,1663988727,27.899 45,0003,0005,0997.3,+11.0,065,0102,1663989027,27.893 45,0002,0003,0997.2,+11.0,065,0095,1663989327,27.882 45,0003,0005,0997.6,+10.9,065,0098,1663989627,27.899 45,0004,0006,0997.8,+10.9,065,0114,1663989927,27.978 45,0003,0005,0997.7,+10.9,065,0109,1663990228,28.028 45,0003,0005,0997.5,+10.8,066,0121,1663990528,28.015 45,0003,0005,0997.5,+10.7,066,0113,1663990827,27.984 47,0003,0005,0997.5,+10.7,065,0117,1663991127,27.989 45,0004,0006,0997.7,+11.0,063,0113,1663991728,28.004 47,0003,0005,0997.4,+11.0,063,0115,1663992027,27.99 45,0003,0005,0997.5,+11.1,062,0110,1663992327,27.978 45,0005,0007,0997.8,+11.1,063,0119,1663992927,27.951 45,0003,0005,0998.2,+10.5,064,0116,1663993828,28.108 42,0003,0005,0998.4,+10.5,065,0103,1663994128,28.061 45,0003,0005,0998.1,+10.6,064,0110,1663994428,28.084 42,0003,0005,0998.5,+10.8,062,0115,1663994728,28.07 40,0004,0006,0998.3,+11.1,062,0099,1663995028,28.049 47,0003,0005,0998.3,+11.5,059,0108,1663995628,28.03 47,0003,0005,0998.6,+11.9,057,0110,1663996228,28.004 42,0003,0005,0998.4,+12.1,057,0109,1663996527,27.992 45,0004,0006,0998.4,+12.2,057,0114,1663996827,27.97 45,0003,0005,0998.4,+12.2,056,0132,1663997128,28.106 42,0002,0003,0998.6,+12.3,056,0115,1663997428,28.124 45,0004,0006,0998.2,+12.6,057,0106,1663997728,28.135 45,0004,0006,0998.5,+13.2,056,0110,1663998628,28.091 45,0003,0005,0998.9,+13.3,054,0103,1663998928,28.083 16,0004,0006,0998.9,+13.7,056,0101,1663999528,28.078 18,0005,0007,0999.3,+14.4,056,0105,1664000728,28.145 21,0005,0007,0999.3,+14.4,054,0105,1664001328,28.175 13,0004,0006,0999.2,+14.6,054,0118,1664001628,28.163 21,0004,0006,0999.3,+14.8,054,0100,1664001928,28.149 35,0003,0005,0999.7,+14.9,051,0112,1664002828,28.142 40,0003,0005,0999.4,+15.4,051,0092,1664003728,28.111 45,0003,0005,0999.4,+15.8,051,0115,1664004328,28.182 23,0003,0005,0999.4,+16.1,050,0092,1664005228,28.204 16,0004,0006,0999.4,+16.5,049,0097,1664005528,28.229 40,0003,0005,0999.6,+16.8,049,0114,1664005828,28.176 37,0003,0005,0999.5,+16.7,048,0118,1664006128,28.162 40,0003,0005,0999.5,+16.7,047,0103,1664006428,28.19 40,0002,0003,0999.7,+17.1,047,0148,1664006728,28.16 37,0003,0005,0999.8,+17.2,047,0114,1664007028,28.155 40,0003,0005,0999.8,+17.2,046,0106,1664007328,28.151 16,0003,0005,0999.7,+17.2,046,0117,1664007928,28.223 18,0004,0006,0999.6,+17.4,047,0114,1664008228,28.265 37,0003,0005,0999.8,+17.6,046,0128,1664008528,28.255 37,0002,0003,0999.7,+17.3,044,0120,1664008828,28.242 21,0003,0005,0999.6,+18.1,044,0109,1664010028,28.231 23,0004,0006,0999.3,+18.4,043,0114,1664010328,28.219 25,0002,0003,0999.4,+19.1,043,0125,1664011828,28.31 23,0002,0003,0999.1,+20.1,038,0114,1664013328,28.243 23,0003,0005,0999.3,+20.6,038,0115,1664013628,28.263 23,0002,0003,0999.0,+19.7,033,0115,1664014528,28.229 21,0002,0003,0999.2,+19.5,032,0104,1664014828,28.211 23,0001,0002,0999.2,+20.2,034,0113,1664015428,28.349 25,0003,0005,0998.9,+20.5,033,0111,1664016328,28.301 13,0002,0003,0999.0,+20.7,031,0103,1664017828,28.276 23,0002,0003,0998.9,+20.7,032,0116,1664018728,28.342 21,0001,0002,0998.9,+20.7,029,0123,1664019328,28.375 21,0001,0002,0998.9,+21.1,032,0111,1664019628,28.36 21,0001,0002,0998.9,+21.5,029,0107,1664020528,28.325 21,0001,0002,0998.8,+21.0,028,0121,1664020828,28.31 21,0001,0002,0998.8,+21.4,027,0098,1664021428,28.316 16,0002,0003,0999.0,+21.3,025,0092,1664022028,28.259 21,0001,0002,0998.9,+21.5,027,0103,1664022328,28.356 16,0001,0002,0998.7,+21.5,028,0116,1664023528,28.39 13,0002,0003,0998.9,+21.5,026,0114,1664023828,28.378 35,0002,0003,0999.0,+21.6,025,0103,1664024428,28.35 37,0001,0002,0998.7,+21.4,024,0095,1664024728,28.337 37,0001,0002,0999.0,+20.4,028,0112,1664025928,28.402 37,0002,0003,0998.5,+20.3,028,0118,1664026528,28.455 35,0003,0005,0999.1,+20.2,028,0096,1664026828,28.435 35,0002,0003,0999.0,+20.1,029,0105,1664027128,28.43 37,0002,0003,0998.8,+20.0,028,0104,1664027728,28.403 37,0002,0003,0998.8,+20.0,030,0128,1664028028,28.407 35,0003,0005,0999.0,+20.1,029,0105,1664028328,28.377 13,0002,0003,0999.1,+20.0,028,0094,1664029228,28.338 13,0002,0003,0998.7,+19.7,029,0112,1664029828,28.46 40,0002,0003,0998.8,+19.2,028,0094,1664030428,28.441 40,0001,0002,0999.1,+19.1,029,0110,1664030728,28.437 45,0002,0003,0998.9,+19.1,031,0120,1664031028,28.416 11,0002,0003,0999.1,+19.0,031,0125,1664031328,28.434 13,0002,0003,0999.3,+17.6,032,0101,1664033728,28.494 13,0045,0060,0999.5,+16.4,037,0118,1664035228,28.429 42,0019,0026,0999.2,+16.1,037,0106,1664035828,28.435 42,0010,0013,0999.4,+16.0,037,0105,1664036128,28.429 42,0006,0008,0999.4,+15.9,037,0134,1664036428,28.417 13,0031,0043,0999.1,+15.8,037,0104,1664037028,28.547 42,0004,0006,0999.4,+15.7,038,0101,1664037628,28.523 42,0073,0098,0999.6,+15.7,037,0101,1664037928,28.508 25,0027,0037,0999.5,+15.7,037,0092,1664038528,28.477 13,0002,0003,0999.8,+15.5,038,0105,1664039728,28.43 16,0002,0003,0999.7,+15.3,038,0095,1664040028,28.455 13,0002,0003,0999.6,+15.4,039,0112,1664040328,28.546 13,0002,0003,0999.8,+15.4,038,0130,1664040628,28.589 16,0002,0003,0999.7,+15.3,039,0109,1664040928,28.551 11,0002,0003,0999.9,+15.3,038,0110,1664041828,28.56 42,0002,0003,1000.3,+15.2,038,0115,1664042128,28.522 42,0001,0002,0999.9,+15.3,038,0103,1664042728,28.477 21,0002,0003,1000.1,+15.3,038,0114,1664043328,28.46 23,0002,0003,0999.9,+15.3,038,0117,1664043628,28.459 42,0002,0003,1000.2,+15.3,038,0119,1664043928,28.585 42,0002,0003,1000.2,+15.0,041,0119,1664044228,28.588 42,0002,0003,1000.3,+14.9,041,0136,1664044528,28.588 30,0002,0003,1000.4,+14.6,042,0093,1664044828,28.604 28,0002,0003,1000.3,+14.2,045,0101,1664045128,28.567 30,0002,0003,1000.3,+14.2,043,0118,1664045428,28.555 42,0003,0005,1000.2,+13.9,044,0125,1664045728,28.562 42,0002,0003,1000.5,+13.9,044,0100,1664046028,28.527 42,0002,0003,1000.4,+13.9,043,0103,1664046628,28.508 42,0002,0003,1000.1,+13.7,046,0107,1664046928,28.502 42,0003,0005,1000.1,+13.8,044,0110,1664047228,28.496 42,0003,0005,1000.4,+13.8,043,0098,1664047528,28.584 42,0002,0003,1000.4,+13.9,045,0115,1664048128,28.678 42,0002,0003,1000.5,+13.9,044,0088,1664048428,28.635 42,0003,0005,1000.4,+13.9,044,0100,1664048728,28.632 42,0004,0006,1000.4,+13.8,045,0098,1664049028,28.588 42,0004,0006,1000.5,+13.8,046,0122,1664049328,28.603 42,0004,0006,1000.0,+13.6,049,0102,1664049628,28.59 42,0002,0003,1000.2,+13.8,048,0099,1664050228,28.564 40,0002,0003,1000.4,+13.6,050,0115,1664050528,28.552 42,0003,0005,1000.1,+13.6,050,0108,1664050828,28.536 28,0002,0003,1000.3,+13.3,052,0103,1664051428,28.676 28,0002,0003,1000.1,+13.4,050,0114,1664051728,28.651 30,0002,0003,1000.2,+13.4,050,0113,1664052328,28.647 30,0003,0005,1000.3,+13.4,051,0129,1664052628,28.648 30,0002,0003,1000.3,+13.5,050,0126,1664052928,28.627 18,0003,0005,1000.2,+13.6,047,0107,1664053228,28.607 35,0003,0005,1000.2,+13.4,048,0118,1664054128,28.592 37,0002,0003,1000.3,+13.4,048,0103,1664054428,28.568 37,0003,0005,1000.3,+13.4,048,0111,1664054728,28.684 30,0002,0003,1000.3,+13.6,045,0099,1664055328,28.702 30,0002,0003,1000.4,+13.6,047,0107,1664055628,28.709 13,0003,0005,1000.2,+13.6,047,0097,1664055928,28.684 13,0002,0003,1000.1,+13.7,047,0108,1664056228,28.681 13,0005,0007,1000.0,+13.3,052,0116,1664056528,28.674 11,0003,0005,1000.3,+13.2,054,0110,1664056828,28.659 13,0004,0006,1000.0,+13.0,057,0130,1664057128,28.65 13,0003,0005,1000.1,+12.9,057,0127,1664057428,28.634 13,0003,0005,1000.0,+12.9,058,0099,1664057728,28.642 13,0002,0003,1000.1,+13.1,058,0125,1664058028,28.625 13,0003,0005,1000.0,+13.2,060,0133,1664058328,28.707 40,0003,0005,1000.2,+13.1,061,0125,1664058628,28.763 42,0004,0006,1000.1,+13.3,061,0114,1664058928,28.744 42,0003,0005,1000.0,+13.3,062,0116,1664059228,28.736 42,0003,0005,1000.4,+13.4,062,0120,1664059528,28.736 42,0003,0005,1000.1,+13.6,062,0115,1664060128,28.729 42,0003,0005,0999.9,+13.5,062,0111,1664060428,28.705 42,0003,0005,1000.2,+13.7,063,0094,1664061028,28.699 42,0005,0007,1000.3,+13.8,064,0101,1664061328,28.68 45,0004,0006,0999.9,+14.0,065,0105,1664061928,28.752 35,0003,0005,1000.0,+14.0,066,0095,1664062228,28.814 33,0003,0005,0999.9,+14.0,066,0115,1664062528,28.801 30,0005,0007,1000.0,+13.9,067,0111,1664062828,28.778 40,0003,0005,1000.0,+14.0,066,0124,1664063128,28.777 42,0005,0007,0999.8,+14.0,066,0105,1664063428,28.783 42,0003,0005,0999.8,+13.9,066,0115,1664063728,28.77 42,0004,0006,0999.8,+14.1,066,0110,1664064028,28.747 42,0004,0006,0999.8,+14.1,066,0119,1664064328,28.751 42,0004,0006,1000.0,+14.0,066,0131,1664064928,28.726 42,0004,0006,0999.9,+14.1,068,0104,1664065228,28.712 11,0004,0006,0999.7,+14.1,068,0119,1664065828,28.836 99,0004,0006,0999.6,+14.2,068,0100,1664066128,28.821 13,0004,0006,0999.8,+14.2,069,0096,1664066428,28.827 16,0004,0006,0999.5,+14.5,069,0094,1664066728,28.822 13,0004,0006,0999.5,+14.5,069,0124,1664067028,28.806 13,0004,0006,0999.4,+14.5,069,0104,1664067328,28.815 42,0003,0005,0999.5,+14.5,069,0104,1664067928,28.781 42,0003,0005,0999.5,+14.4,070,0093,1664068228,28.755 13,0005,0007,0999.4,+14.4,070,0108,1664068528,28.764 13,0004,0006,0999.3,+14.2,071,0106,1664068828,28.743 13,0005,0007,0999.2,+14.1,071,0116,1664069128,28.853 42,0004,0006,0999.1,+14.3,072,0102,1664069428,28.894 42,0004,0006,0999.1,+14.2,073,0113,1664069728,28.888 42,0004,0006,0999.2,+14.0,073,0096,1664070028,28.867 42,0004,0006,0999.3,+14.1,073,0111,1664070328,28.854 42,0005,0007,0999.1,+14.0,073,0107,1664070628,28.869 42,0004,0006,0999.1,+14.1,073,0098,1664070928,28.857 42,0005,0007,0999.4,+14.1,073,0118,1664071528,28.82 42,0004,0006,0998.9,+14.2,073,0112,1664071828,28.81 30,0005,0007,0999.3,+14.0,073,0127,1664072128,28.817 30,0004,0006,0999.2,+14.0,073,0121,1664072428,28.784 30,0004,0006,0999.3,+14.0,073,0117,1664072728,28.879 42,0005,0007,0999.2,+13.8,073,0100,1664073028,28.941 42,0004,0006,0999.1,+13.8,072,0117,1664073628,28.915 42,0006,0008,0999.0,+13.8,072,0113,1664073928,28.894 42,0005,0007,0999.2,+13.7,072,0107,1664074228,28.912 42,0007,0010,0999.2,+13.6,071,0098,1664074528,28.898 13,0005,0007,0999.1,+13.6,072,0103,1664074828,28.884 13,0005,0007,0999.4,+13.7,073,0113,1664075128,28.87 13,0005,0007,0999.3,+13.9,073,0126,1664075428,28.852 42,0005,0007,0999.1,+13.7,074,0092,1664076028,28.831 42,0004,0006,0999.5,+13.8,074,0109,1664076328,28.932 42,0005,0007,0999.2,+13.7,074,0138,1664076628,28.983 42,0004,0006,0999.3,+13.6,075,0106,1664076928,28.962 42,0004,0006,0999.1,+13.5,074,0109,1664077228,28.957 42,0004,0006,0999.4,+13.5,073,0116,1664077828,28.95 45,0004,0006,0999.3,+13.4,072,0097,1664078128,28.938 42,0004,0006,0999.2,+13.2,071,0104,1664078428,28.924 42,0005,0007,0999.2,+13.2,072,0100,1664078728,28.911 40,0005,0007,0999.2,+13.2,072,0104,1664079028,28.898 42,0004,0006,0999.3,+13.3,073,0111,1664079328,28.886 42,0004,0006,0999.5,+13.4,074,0114,1664079628,28.893 42,0005,0007,0999.6,+13.5,074,0123,1664079928,28.97 42,0012,0016,0999.4,+13.7,074,0102,1664080229,29.024 42,0005,0007,0999.6,+13.9,074,0110,1664080529,29.01 42,0006,0008,0999.8,+14.3,073,0128,1664080829,29.017 40,0004,0006,0999.7,+14.5,072,0113,1664081129,29.004 42,0005,0007,0999.7,+14.8,072,0116,1664081428,28.992 40,0006,0008,0999.8,+15.4,071,0101,1664081728,28.98 42,0006,0008,0999.4,+15.6,070,0108,1664082328,28.953 99,0005,0007,0999.6,+15.9,068,0112,1664082628,28.939 42,0008,0011,0999.5,+15.9,067,0101,1664082928,28.947 42,0005,0007,0999.7,+16.4,066,0112,1664083529,29.021 40,0006,0008,0999.7,+16.5,065,0131,1664083829,29.084 28,0004,0006,0999.3,+17.0,063,0101,1664084129,29.07 28,0004,0006,0999.6,+17.2,061,0116,1664084429,29.035 30,0009,0012,0999.7,+17.6,056,0107,1664084729,29.034 25,0006,0008,0999.7,+17.7,055,0119,1664085029,29.032 23,0006,0008,0999.7,+17.6,052,0099,1664085329,29.019 37,0004,0006,0999.9,+17.9,052,0089,1664085928,28.993 23,0006,0008,0999.7,+18.3,050,0092,1664086828,28.956 21,0005,0007,0999.6,+18.8,051,0121,1664087129,29.062 23,0005,0007,0999.6,+18.7,049,0119,1664087429,29.095 28,0005,0007,0999.6,+18.7,049,0103,1664088029,29.078 30,0005,0007,0999.8,+19.0,048,0121,1664088629,29.072 30,0006,0008,0999.8,+19.5,048,0112,1664088929,29.066 30,0005,0007,0999.8,+19.4,049,0093,1664089229,29.025 21,0004,0006,1000.0,+19.1,047,0095,1664089536,36.84 28,0005,0007,0999.8,+19.8,048,0112,1664090129,29.015 33,0008,0011,0999.5,+19.9,047,0106,1664090429,29.017 33,0009,0012,0999.8,+20.2,048,0105,1664091029,29.122 35,0007,0010,0999.8,+20.0,046,0117,1664091629,29.108 35,0005,0007,1000.0,+19.9,048,0118,1664093129,29.074 37,0006,0008,0999.8,+20.0,048,0114,1664093429,29.061 35,0007,0010,0999.8,+19.4,050,0114,1664094329,29.12 37,0007,0010,0999.7,+19.2,052,0107,1664094929,29.169 35,0005,0007,0999.8,+19.5,052,0093,1664095229,29.156 35,0007,0010,0999.6,+19.6,052,0116,1664095529,29.143 37,0006,0008,0999.5,+19.7,052,0101,1664096129,29.137 35,0007,0010,0999.7,+19.7,050,0114,1664096429,29.104 16,0005,0007,0999.8,+20.1,050,0120,1664097029,29.098 16,0007,0010,0999.6,+20.4,049,0105,1664097329,29.085 35,0007,0010,0999.3,+19.9,048,0100,1664097629,29.071 35,0011,0015,0999.5,+20.2,049,0120,1664097929,29.188 35,0005,0007,0999.3,+20.2,049,0100,1664098229,29.221 33,0006,0008,0999.5,+20.3,052,0107,1664098529,29.208 33,0006,0008,0999.6,+20.4,056,0100,1664099429,29.169 35,0007,0010,0999.4,+20.3,058,0118,1664099729,29.157 37,0006,0008,0999.3,+20.8,056,0116,1664100629,29.137 37,0006,0008,0999.1,+20.6,054,0109,1664100929,29.124 35,0005,0007,0999.0,+20.1,054,0091,1664101229,29.121 35,0006,0008,0998.8,+20.7,054,0101,1664101529,29.192 37,0006,0008,0998.9,+20.3,053,0111,1664101829,29.241 42,0005,0007,0998.7,+20.0,054,0113,1664102429,29.236 37,0005,0007,0998.8,+20.2,053,0101,1664102729,29.231 37,0007,0010,0998.8,+20.7,051,0107,1664103029,29.022 40,0009,0012,0998.6,+20.6,047,0105,1664103329,29.217 35,0005,0007,0998.5,+20.9,046,0111,1664103629,29.183 40,0007,0010,0998.3,+20.9,045,0114,1664103929,29.17 33,0005,0007,0998.4,+21.5,046,0118,1664104829,29.133 33,0004,0006,0998.3,+21.5,047,0109,1664105129,29.241 30,0006,0008,0998.3,+20.9,046,0108,1664105729,29.261 35,0004,0006,0998.3,+20.7,049,0117,1664106029,29.256 33,0006,0008,0998.4,+20.6,050,0130,1664106929,29.237 16,0005,0007,0998.5,+20.6,051,0106,1664107229,29.216 18,0007,0010,0998.4,+20.5,053,0118,1664107529,29.211 16,0009,0012,0998.5,+20.6,054,0134,1664107829,29.177 16,0006,0008,0998.2,+20.4,053,0106,1664108129,29.184 35,0007,0010,0998.3,+20.7,056,0111,1664108429,29.164 33,0008,0011,0998.0,+20.7,055,0124,1664108729,29.262 35,0008,0011,0998.1,+20.7,053,0114,1664109029,29.303 30,0007,0010,0998.2,+21.0,056,0120,1664109329,29.31 33,0007,0010,0998.1,+20.9,055,0106,1664109929,29.275 18,0006,0008,0998.1,+20.5,056,0095,1664110229,29.26 99,0007,0010,0998.1,+20.3,058,0102,1664110529,29.257 16,0008,0011,0998.0,+20.2,059,0114,1664110829,29.244 30,0012,0016,0997.8,+20.0,060,0096,1664111129,29.251 33,0012,0016,0997.6,+19.9,060,0096,1664111429,29.218 30,0010,0013,0997.9,+20.0,060,0109,1664111729,29.204 18,0032,0044,0997.6,+19.9,059,0111,1664112029,29.211 35,0006,0008,0997.5,+19.4,059,0136,1664113229,29.326 35,0006,0008,0997.5,+19.4,059,0111,1664114129,29.298 40,0007,0010,0997.4,+19.2,059,0104,1664115929,29.321 37,0008,0011,0997.4,+19.3,059,0117,1664116229,29.364 40,0008,0011,0997.7,+19.1,058,0118,1664116529,29.373 37,0007,0010,0997.5,+19.1,059,0097,1664116829,29.358 40,0008,0011,0997.4,+19.0,060,0109,1664117129,29.345 40,0008,0011,0997.4,+18.9,060,0109,1664117429,29.333 37,0007,0010,0997.3,+18.8,062,0112,1664117729,29.318 40,0008,0011,0997.6,+18.7,063,0108,1664118329,29.286 40,0007,0010,0997.5,+18.7,063,0113,1664118629,29.281 40,0011,0015,0997.4,+18.6,064,0115,1664118929,29.268 16,0007,0010,0997.4,+18.3,065,0104,1664119529,29.362 13,0007,0010,0997.1,+18.3,065,0098,1664119829,29.406 13,0008,0011,0997.4,+18.2,064,0114,1664120129,29.41 18,0008,0011,0997.1,+18.0,064,0112,1664120429,29.373 18,0008,0011,0997.2,+17.9,064,0117,1664120729,29.37 16,0009,0012,0997.1,+17.7,066,0100,1664121329,29.359 13,0008,0011,0997.3,+17.6,066,0109,1664121629,29.332 40,0007,0010,0997.1,+17.4,067,0116,1664122529,29.298 40,0008,0011,0997.1,+17.3,066,0103,1664122829,29.285 40,0007,0010,0997.2,+17.2,065,0108,1664123129,29.402 40,0006,0008,0997.1,+17.2,064,0113,1664123429,29.453 40,0007,0010,0996.7,+17.2,064,0116,1664123729,29.429 40,0006,0008,0997.0,+17.2,064,0107,1664124029,29.436 13,0006,0008,0996.9,+17.0,065,0111,1664125529,29.371 13,0007,0010,0997.0,+17.0,066,0113,1664125829,29.334 40,0007,0010,0997.2,+17.0,067,0115,1664126429,29.333 37,0007,0010,0997.1,+17.1,066,0122,1664126729,29.422 13,0006,0008,0997.2,+17.1,066,0111,1664127029,29.462 13,0004,0006,0997.2,+17.1,064,0109,1664127629,29.42 40,0005,0007,0997.0,+17.0,065,0109,1664127929,29.423 40,0005,0007,0996.9,+17.0,066,0112,1664128229,29.41 40,0005,0007,0996.9,+17.0,066,0127,1664128529,29.397 16,0005,0007,0997.0,+17.0,067,0125,1664128829,29.406 16,0006,0008,0997.0,+16.9,068,0111,1664129729,29.385 13,0006,0008,0997.0,+16.9,068,0107,1664130029,29.372 13,0005,0007,0997.0,+16.7,068,0115,1664130629,29.503 16,0004,0006,0997.2,+16.4,070,0128,1664130929,29.491 13,0006,0008,0996.9,+16.4,069,0120,1664131229,29.495 11,0004,0006,0997.0,+16.2,069,0099,1664132129,29.45 13,0007,0010,0996.8,+16.0,070,0103,1664132429,29.424 42,0005,0007,0996.9,+16.1,071,0102,1664133329,29.406 40,0005,0007,0996.8,+16.0,071,0132,1664133629,29.392 40,0006,0008,0996.8,+15.8,071,0107,1664133929,29.499 40,0007,0010,0996.8,+15.7,072,0108,1664134229,29.533 40,0004,0006,0996.9,+15.6,073,0120,1664134529,29.529 40,0005,0007,0996.8,+15.6,073,0112,1664134829,29.535 40,0006,0008,0996.9,+15.4,074,0104,1664135129,29.495 40,0006,0008,0996.8,+15.5,074,0100,1664135429,29.517 40,0006,0008,0997.0,+15.9,075,0107,1664135729,29.496 13,0010,0013,0996.7,+15.8,075,0097,1664136029,29.469 11,0006,0008,0996.9,+15.8,075,0109,1664136329,29.461 13,0005,0007,0996.4,+15.7,075,0119,1664136629,29.457 13,0007,0010,0996.7,+16.1,076,0107,1664137229,29.428 16,0007,0010,0996.8,+16.0,076,0118,1664137529,29.516 40,0006,0008,0996.8,+16.0,076,0126,1664137829,29.567 40,0006,0008,0996.7,+16.1,076,0094,1664138129,29.54 42,0007,0010,0997.0,+16.1,076,0111,1664138429,29.545 40,0006,0008,0997.2,+16.0,076,0096,1664138729,29.542 40,0007,0010,0996.7,+16.0,077,0108,1664139329,29.536 13,0006,0008,0997.0,+15.9,078,0113,1664139629,29.503 13,0007,0010,0997.0,+16.0,078,0122,1664139929,29.497 13,0008,0011,0996.9,+16.1,078,0135,1664140229,29.484 16,0008,0011,0996.6,+16.0,077,0127,1664140529,29.484 18,0007,0010,0996.6,+16.0,078,0122,1664140829,29.501 13,0007,0010,0996.6,+16.1,078,0097,1664141129,29.558 16,0008,0011,0996.4,+16.0,078,0113,1664141429,29.622 16,0007,0010,0996.6,+16.0,078,0116,1664141729,29.602 16,0006,0008,0996.3,+16.2,077,0152,1664142329,29.571 16,0007,0010,0996.4,+16.1,077,0107,1664142629,29.56 21,0008,0011,0996.5,+16.0,077,0108,1664143229,29.542 21,0008,0011,0996.4,+16.0,077,0114,1664143529,29.54 21,0008,0011,0996.1,+15.8,077,0090,1664143829,29.558 40,0008,0011,0995.9,+15.7,077,0109,1664144129,29.537 40,0008,0011,0996.0,+15.6,078,0121,1664144729,29.612 40,0008,0011,0995.8,+15.6,079,0102,1664145029,29.663 40,0008,0011,0995.9,+15.5,079,0113,1664145329,29.642 40,0008,0011,0996.1,+15.5,079,0139,1664145629,29.636 99,0008,0011,0995.7,+15.4,079,0093,1664146229,29.611 13,0008,0011,0995.6,+15.3,080,0126,1664146529,29.579 13,0009,0012,0995.9,+15.4,081,0114,1664147129,29.572 11,0010,0013,0995.6,+15.3,081,0113,1664147729,29.537 13,0009,0012,0995.8,+15.3,081,0102,1664148029,29.528 13,0009,0012,0995.8,+15.3,081,0117,1664148329,29.655 13,0008,0011,0995.5,+15.2,081,0112,1664148629,29.679 16,0009,0012,0995.5,+15.2,081,0101,1664148929,29.667 13,0008,0011,0995.4,+15.1,081,0120,1664149229,29.658 40,0009,0012,0995.6,+15.2,081,0118,1664149529,29.664 40,0008,0011,0995.1,+15.0,081,0127,1664149829,29.636 37,0009,0012,0995.2,+15.0,081,0110,1664150129,29.621 40,0007,0010,0995.2,+14.9,081,0104,1664150429,29.636 37,0009,0012,0995.2,+14.7,081,0113,1664150729,29.602 40,0008,0011,0995.2,+14.7,081,0114,1664151029,29.619 13,0010,0013,0994.9,+14.5,081,0114,1664151329,29.598 99,0010,0013,0995.2,+14.4,080,0115,1664151629,29.574 16,0009,0012,0995.0,+14.2,080,0098,1664151929,29.681 40,0008,0011,0995.0,+14.2,079,0110,1664152229,29.723 40,0009,0012,0995.1,+13.9,078,0121,1664152829,29.685 42,0008,0011,0994.9,+13.8,077,0098,1664153129,29.704 40,0009,0012,0994.8,+13.7,077,0118,1664153429,29.691 42,0008,0011,0994.7,+13.6,077,0143,1664153729,29.678 40,0009,0012,0995.0,+13.5,077,0122,1664154329,29.64 42,0008,0011,0994.6,+13.4,076,0122,1664154629,29.632 40,0010,0013,0994.7,+13.4,076,0101,1664154929,29.628 42,0009,0012,0994.6,+13.4,075,0115,1664155229,29.632 42,0009,0012,0994.4,+13.4,075,0122,1664155529,29.721 40,0008,0011,0994.3,+13.3,074,0123,1664156129,29.769 40,0008,0011,0994.3,+13.3,072,0096,1664156429,29.756 42,0007,0010,0994.2,+13.3,071,0098,1664156729,29.727 40,0009,0012,0994.4,+13.2,070,0108,1664157329,29.737 40,0007,0010,0994.4,+13.3,069,0136,1664157629,29.715 40,0007,0010,0994.5,+13.3,068,0116,1664157929,29.718 40,0006,0008,0994.3,+13.2,069,0120,1664158229,29.689 40,0007,0010,0994.2,+13.2,068,0087,1664158529,29.685 13,0007,0010,0994.3,+13.3,066,0106,1664158829,29.663 16,0007,0010,0994.2,+13.2,067,0089,1664159129,29.742 16,0009,0012,0994.2,+13.2,065,0115,1664159429,29.797 40,0006,0008,0994.3,+13.3,063,0117,1664159729,29.81 40,0006,0008,0994.0,+13.4,061,0095,1664160029,29.781 40,0006,0008,0994.4,+13.3,060,0104,1664160329,29.783 42,0006,0008,0994.3,+13.2,061,0103,1664160629,29.79 40,0007,0010,0994.0,+13.3,059,0099,1664160929,29.749 42,0005,0007,0994.3,+13.2,060,0128,1664161229,29.772 40,0006,0008,0994.3,+13.4,057,0090,1664161529,29.754 40,0006,0008,0994.0,+13.3,058,0105,1664161829,29.738 42,0005,0007,0994.1,+13.3,059,0101,1664162129,29.725 99,0007,0010,0994.0,+13.0,061,0103,1664162429,29.724 40,0005,0007,0994.0,+13.2,059,0114,1664162729,29.82 40,0005,0007,0993.8,+13.0,061,0098,1664163029,29.848 40,0005,0007,0994.1,+12.8,060,0109,1664163329,29.84 40,0006,0008,0993.9,+13.0,059,0109,1664163629,29.826 40,0006,0008,0994.1,+12.7,060,0102,1664163929,29.835 40,0007,0010,0994.0,+12.8,059,0114,1664164229,29.802 40,0006,0008,0993.9,+12.7,060,0111,1664164529,29.809 40,0006,0008,0993.7,+12.6,060,0099,1664164829,29.804 40,0007,0010,0993.6,+12.5,061,0113,1664165129,29.783 40,0006,0008,0993.8,+12.5,061,0103,1664165429,29.808 40,0006,0008,0993.5,+12.6,061,0112,1664165729,29.785 42,0007,0010,0993.5,+12.8,061,0121,1664166029,29.771 40,0011,0015,0993.6,+12.9,061,0112,1664166329,29.861 40,0009,0012,0993.6,+12.8,062,0118,1664166629,29.894 40,0007,0010,0993.8,+13.1,063,0102,1664166929,29.91 40,0007,0010,0993.8,+13.3,062,0135,1664167229,29.897 37,0005,0007,0993.8,+13.5,061,0108,1664167529,29.876 16,0006,0008,0993.6,+14.0,060,0106,1664167829,29.855 16,0006,0008,0993.9,+14.5,058,0110,1664168129,29.852 18,0006,0008,0993.6,+14.8,053,0110,1664168429,29.864 40,0005,0007,0993.7,+15.3,052,0104,1664168729,29.851 40,0005,0007,0993.7,+16.1,052,0140,1664169329,29.826 42,0006,0008,0993.7,+16.4,049,0116,1664169629,29.794 40,0006,0008,0993.6,+16.7,049,0113,1664169929,29.9 16,0005,0007,0993.5,+17.2,045,0112,1664170529,29.925 13,0005,0007,0993.8,+17.8,047,0104,1664170829,29.938 16,0005,0007,0993.7,+17.8,044,0118,1664171129,29.912 16,0006,0008,0993.7,+18.4,046,0118,1664171429,29.902 16,0004,0006,0993.7,+17.9,043,0125,1664171729,29.899 40,0004,0006,0993.6,+18.4,043,0115,1664172329,29.893 40,0005,0007,0993.9,+18.1,045,0103,1664172629,29.879 40,0007,0010,0993.6,+18.4,044,0113,1664172929,29.886 21,0004,0006,0993.9,+18.5,045,0122,1664173229,29.847 40,0005,0007,0993.6,+19.1,042,0135,1664174129,29.99 40,0005,0007,0993.6,+19.5,044,0123,1664174429,29.978 40,0005,0007,0993.7,+19.0,041,0115,1664174729,29.965 40,0007,0010,0993.7,+19.2,044,0102,1664175029,29.957 40,0007,0010,0993.8,+19.2,044,0100,1664175329,29.939 37,0006,0008,0993.5,+18.9,043,0108,1664175629,29.946 21,0006,0008,0993.3,+19.0,043,0102,1664175929,29.926 18,0006,0008,0993.4,+19.8,043,0099,1664176229,29.928 37,0006,0008,0993.7,+20.2,041,0112,1664176829,29.914 37,0007,0010,0993.6,+20.3,041,0111,1664177130,30.002 40,0007,0010,0993.7,+20.3,042,0104,1664177430,30.029 40,0007,0010,0993.6,+20.5,041,0120,1664177730,30.031 37,0006,0008,0993.4,+21.1,042,0116,1664178330,30.004 13,0008,0011,0993.3,+21.6,044,0091,1664178629,29.983 16,0007,0010,0993.3,+21.6,041,0121,1664178930,30.023 11,0009,0012,0993.4,+21.6,040,0090,1664179229,29.977 18,0008,0011,0993.6,+21.3,039,0109,1664179529,29.952 21,0006,0008,0993.0,+21.8,041,0103,1664179829,29.961 37,0011,0015,0993.0,+21.3,039,0113,1664180429,29.933 40,0009,0012,0992.9,+21.5,040,0131,1664180730,30.022 40,0007,0010,0993.0,+21.8,040,0093,1664181030,30.063 37,0009,0012,0992.8,+21.9,041,0119,1664181330,30.05 37,0006,0008,0992.7,+21.9,042,0103,1664181630,30.057 37,0006,0008,0992.7,+21.9,041,0107,1664181930,30.044 37,0010,0013,0993.1,+20.8,041,0129,1664182230,30.01 37,0006,0008,0992.9,+20.6,042,0137,1664182530,30.017 40,0006,0008,0992.5,+21.2,044,0129,1664182830,30.025 37,0005,0007,0993.1,+21.1,043,0116,1664183129,29.991 37,0005,0007,0992.8,+20.9,043,0113,1664183429,29.972 40,0006,0008,0992.8,+21.1,043,0106,1664183729,29.985 40,0007,0010,0992.7,+21.8,042,0123,1664184330,30.061 40,0006,0008,0992.5,+22.0,042,0104,1664184630,30.122 37,0005,0007,0992.6,+22.3,041,0115,1664184930,30.109 37,0005,0007,0992.8,+22.1,040,0110,1664185230,30.076 37,0007,0010,0992.4,+22.0,040,0119,1664185530,30.063 37,0006,0008,0992.3,+22.2,040,0125,1664185830,30.07 37,0005,0007,0992.1,+22.1,041,0122,1664186430,30.036 37,0005,0007,0992.1,+22.3,042,0096,1664186730,30.023 37,0006,0008,0992.4,+22.6,044,0125,1664187030,30.018 37,0007,0010,0992.4,+22.3,045,0103,1664187329,29.999 37,0006,0008,0992.3,+22.7,046,0104,1664187629,29.991 35,0007,0010,0992.0,+22.8,045,0120,1664187930,30.082 37,0008,0011,0992.2,+22.9,045,0118,1664188230,30.136 37,0007,0010,0992.0,+22.8,045,0108,1664188530,30.137 37,0006,0008,0991.7,+22.6,044,0121,1664188829,29.944 40,0006,0008,0991.7,+22.6,045,0124,1664189129,29.908 37,0007,0010,0991.9,+22.6,045,0112,1664189430,30.093 35,0006,0008,0992.1,+22.5,044,0101,1664189730,30.097 35,0015,0021,0992.1,+22.5,042,0110,1664190030,30.065 16,0006,0008,0992.0,+22.5,042,0106,1664190630,30.058 16,0007,0010,0992.1,+22.8,041,0112,1664190930,30.046 37,0007,0010,0991.7,+23.4,044,0093,1664191530,30.117 37,0007,0010,0992.0,+23.2,044,0118,1664191830,30.163 37,0006,0008,0991.5,+22.7,049,0120,1664192730,30.142 37,0008,0011,0991.5,+22.5,048,0103,1664193029,29.927 37,0007,0010,0991.7,+22.3,045,0095,1664193930,30.102 37,0008,0011,0991.4,+22.1,045,0126,1664194230,30.1 37,0007,0010,0991.3,+22.0,042,0120,1664194530,30.072 37,0008,0011,0991.5,+22.2,042,0097,1664194830,30.083 37,0007,0010,0991.7,+22.3,041,0131,1664195130,30.16 37,0014,0018,0991.3,+22.3,042,0108,1664195430,30.184 37,0012,0016,0991.0,+23.0,041,0108,1664196030,30.176 37,0010,0013,0991.1,+23.0,041,0128,1664196330,30.156 37,0008,0011,0991.1,+23.5,041,0101,1664196630,30.147 37,0011,0015,0991.1,+23.2,045,0132,1664196930,30.138 35,0011,0015,0990.9,+22.9,054,0140,1664198130,30.105 35,0008,0011,0991.3,+22.4,055,0137,1664198430,30.089 16,0011,0015,0991.1,+22.1,058,0106,1664198730,30.201 18,0008,0011,0990.9,+22.0,059,0120,1664199030,30.042 37,0005,0007,0991.0,+21.3,060,0116,1664199630,30.218 37,0009,0012,0990.9,+21.0,062,0109,1664200230,30.187 16,0007,0010,0990.7,+20.9,061,0113,1664200530,30.178 13,0007,0010,0990.6,+20.9,062,0118,1664200830,30.165 18,0007,0010,0990.7,+20.7,062,0106,1664201130,30.151 16,0007,0010,0990.5,+20.6,064,0108,1664201430,30.142 16,0007,0010,0990.6,+20.5,064,0100,1664201730,30.145 21,0006,0008,0990.6,+20.4,065,0120,1664202330,30.217 23,0006,0008,0990.7,+20.3,065,0108,1664202930,30.245 16,0007,0010,0990.5,+20.2,067,0119,1664203230,30.239 13,0010,0013,0990.3,+20.1,067,0090,1664203830,30.23 37,0007,0010,0990.6,+20.0,067,0106,1664204130,30.219 40,0007,0010,0990.6,+20.0,069,0116,1664204430,30.205 40,0009,0012,0990.4,+19.9,069,0119,1664204730,30.163 37,0006,0008,0990.5,+19.9,068,0113,1664205030,30.18 40,0007,0010,0990.4,+19.9,067,0113,1664205630,30.144 35,0007,0010,0990.4,+19.8,067,0104,1664205930,30.262 35,0006,0008,0990.4,+19.8,067,0117,1664206230,30.283 37,0006,0008,0990.3,+19.7,068,0115,1664206530,30.27 13,0006,0008,0990.0,+19.5,070,0125,1664207430,30.249 35,0006,0008,0990.5,+19.5,069,0115,1664207730,30.238 40,0008,0011,0990.3,+19.5,070,0104,1664208030,30.221 37,0007,0010,0990.1,+19.4,070,0115,1664208330,30.211 23,0011,0015,0990.1,+19.3,069,0101,1664208630,30.218 35,0008,0011,0990.5,+19.3,073,0104,1664209530,30.289 35,0007,0010,0990.3,+19.2,072,0093,1664209830,30.324 35,0008,0011,0990.3,+19.2,072,0107,1664210130,30.312 21,0008,0011,0990.1,+19.1,072,0118,1664210430,30.298 40,0007,0010,0990.1,+19.3,067,0124,1664212530,30.226 37,0006,0008,0990.0,+19.3,067,0129,1664212830,30.214 16,0008,0011,0990.4,+19.2,068,0126,1664213130,30.322 18,0007,0010,0990.4,+19.0,069,0113,1664213730,30.337 40,0006,0008,0990.3,+18.7,068,0110,1664214630,30.302 40,0006,0008,0990.1,+18.6,067,0113,1664214930,30.294 40,0008,0011,0989.6,+18.8,076,0123,1664216730,30.341 37,0008,0011,0989.8,+18.9,077,0109,1664217030,30.375 37,0007,0010,0989.9,+19.1,077,0113,1664217630,30.357 37,0007,0010,0989.8,+19.1,076,0105,1664217930,30.343 40,0007,0010,0989.8,+19.1,076,0119,1664218230,30.351 23,0006,0008,0989.5,+19.1,074,0090,1664218530,30.338 23,0006,0008,0989.5,+19.1,072,0115,1664218830,30.319 23,0006,0008,0989.4,+19.0,068,0115,1664219430,30.32 40,0005,0007,0989.2,+19.0,066,0132,1664219730,30.304 40,0006,0008,0989.1,+18.9,063,0119,1664220030,30.314 40,0006,0008,0988.9,+19.0,060,0112,1664221230,30.398 40,0006,0008,0988.8,+19.1,059,0096,1664221530,30.37 40,0007,0010,0988.6,+19.1,058,0092,1664221830,30.37 40,0004,0006,0988.7,+19.1,059,0135,1664222130,30.357 99,0006,0008,0988.8,+19.1,058,0098,1664222430,30.341 23,0006,0008,0988.7,+19.1,058,0095,1664222730,30.343 23,0005,0007,0988.7,+19.1,058,0109,1664223030,30.325 40,0006,0008,0988.6,+19.0,059,0112,1664223330,30.314 40,0005,0007,0988.7,+19.0,059,0125,1664223630,30.298 40,0006,0008,0988.7,+19.0,058,0131,1664224230,30.463 40,0005,0007,0988.7,+19.1,058,0130,1664224530,30.439 40,0007,0010,0988.8,+19.1,058,0128,1664224830,30.431 40,0007,0010,0988.6,+19.1,059,0106,1664225130,30.42 40,0008,0011,0988.4,+19.0,059,0115,1664225430,30.403 37,0006,0008,0988.3,+19.0,059,0104,1664225730,30.388 40,0006,0008,0988.2,+19.0,059,0112,1664226030,30.387 40,0007,0010,0988.2,+19.0,059,0118,1664226330,30.366 42,0006,0008,0988.0,+19.0,060,0123,1664226630,30.35 23,0005,0007,0987.9,+18.9,060,0134,1664226930,30.374 23,0005,0007,0987.7,+18.9,060,0110,1664227230,30.382 23,0005,0007,0987.7,+19.0,060,0105,1664227530,30.45 37,0006,0008,0987.6,+18.9,061,0108,1664228130,30.467 40,0008,0011,0987.5,+18.8,061,0122,1664228430,30.457 37,0006,0008,0987.6,+18.8,061,0120,1664228730,30.447 40,0005,0007,0987.6,+18.8,061,0126,1664229030,30.43 40,0006,0008,0987.7,+18.7,062,0108,1664229330,30.439 40,0006,0008,0987.4,+18.7,062,0088,1664229630,30.419 40,0007,0010,0987.4,+18.7,062,0096,1664229930,30.412 40,0007,0010,0987.2,+18.6,062,0117,1664230230,30.401 40,0007,0010,0987.3,+18.5,063,0105,1664230530,30.401 40,0007,0010,0987.4,+18.5,063,0105,1664230830,30.372 40,0006,0008,0987.5,+18.5,063,0123,1664231130,30.464 18,0007,0010,0987.0,+18.4,063,0112,1664231430,30.512 21,0007,0010,0987.5,+18.4,063,0116,1664231730,30.518 21,0006,0008,0987.1,+18.3,064,0109,1664232030,30.479 40,0008,0011,0987.0,+18.2,064,0093,1664232330,30.466 40,0008,0011,0987.1,+18.1,064,0108,1664232630,30.471 40,0006,0008,0987.4,+18.0,065,0094,1664232930,30.45 23,0005,0007,0987.2,+18.1,065,0113,1664233230,30.451 23,0007,0010,0986.9,+18.1,064,0112,1664233530,30.452 23,0006,0008,0987.0,+18.1,065,0126,1664233830,30.44 40,0006,0008,0986.7,+18.2,064,0134,1664234130,30.434 40,0007,0010,0987.1,+18.3,064,0119,1664234430,30.417 40,0007,0010,0986.9,+18.3,064,0115,1664234730,30.51 33,0007,0010,0986.7,+18.4,064,0118,1664235030,30.538 30,0006,0008,0986.6,+18.4,064,0109,1664235330,30.535 33,0007,0010,0986.6,+18.5,064,0117,1664235630,30.545 18,0008,0011,0986.6,+18.4,064,0122,1664235930,30.526 18,0007,0010,0986.4,+18.4,064,0122,1664236230,30.511 40,0006,0008,0985.9,+18.2,064,0114,1664236830,30.488 37,0007,0010,0985.9,+18.2,065,0117,1664237130,30.472 40,0008,0011,0986.0,+18.1,065,0118,1664237430,30.464 40,0006,0008,0986.2,+18.0,066,0124,1664237730,30.466 40,0006,0008,0986.1,+18.0,066,0107,1664238030,30.461 40,0007,0010,0986.1,+17.8,066,0105,1664238330,30.541 40,0007,0010,0986.1,+17.7,067,0112,1664238630,30.565 40,0007,0010,0986.1,+17.7,067,0119,1664238930,30.58 40,0006,0008,0986.2,+17.6,067,0128,1664239230,30.563 40,0006,0008,0986.1,+17.6,068,0110,1664239530,30.566 40,0007,0010,0986.0,+17.6,068,0126,1664239830,30.536 40,0007,0010,0985.9,+17.7,067,0115,1664240130,30.537 40,0007,0010,0986.0,+17.8,067,0112,1664240730,30.511 40,0007,0010,0985.9,+17.8,067,0125,1664241030,30.517 40,0007,0010,0985.9,+17.8,067,0123,1664241330,30.483 40,0007,0010,0985.9,+17.8,067,0148,1664241630,30.484 40,0007,0010,0985.6,+17.9,067,0111,1664241930,30.575 18,0006,0008,0985.5,+18.0,067,0119,1664242230,30.633 11,0007,0010,0985.7,+18.1,066,0112,1664242530,30.61 16,0008,0011,0985.7,+18.1,066,0110,1664242830,30.595 40,0006,0008,0985.7,+18.1,066,0111,1664243130,30.597 37,0007,0010,0985.5,+18.2,066,0126,1664243430,30.595 40,0007,0010,0985.6,+18.2,066,0103,1664243730,30.569 21,0009,0012,0985.5,+18.3,065,0117,1664244030,30.545 21,0006,0008,0985.3,+18.5,064,0104,1664244330,30.54 99,0007,0010,0985.3,+18.7,063,0116,1664244630,30.541 40,0007,0010,0985.1,+18.7,063,0105,1664244930,30.517 40,0006,0008,0985.1,+18.9,062,0118,1664245230,30.528 40,0007,0010,0985.5,+18.9,063,0114,1664245530,30.592 37,0007,0010,0985.3,+18.8,063,0104,1664245830,30.646 40,0006,0008,0985.7,+18.8,063,0112,1664246130,30.637 37,0006,0008,0985.7,+18.8,063,0117,1664246430,30.646 99,0006,0008,0985.4,+18.7,064,0118,1664247030,30.602 40,0007,0010,0985.3,+18.7,064,0113,1664247330,30.627 40,0006,0008,0985.5,+18.7,064,0104,1664247630,30.622 40,0007,0010,0985.5,+18.6,063,0108,1664247930,30.592 40,0006,0008,0985.5,+18.6,064,0120,1664248230,30.574 37,0006,0008,0985.4,+18.6,064,0123,1664248530,30.574 40,0007,0010,0985.3,+18.4,064,0112,1664249430,30.701 40,0007,0010,0985.2,+18.5,064,0100,1664249730,30.7 40,0006,0008,0985.1,+18.4,065,0113,1664250030,30.67 40,0007,0010,0984.8,+18.4,065,0101,1664250330,30.663 23,0006,0008,0984.7,+18.4,065,0111,1664250630,30.66 23,0006,0008,0984.8,+18.4,064,0119,1664250930,30.63 23,0007,0010,0984.7,+18.4,064,0124,1664251230,30.624 40,0007,0010,0984.7,+18.3,064,0106,1664251530,30.621 40,0009,0012,0984.7,+18.3,064,0121,1664251830,30.601 40,0009,0012,0984.7,+18.3,065,0114,1664252130,30.607 40,0008,0011,0984.8,+18.2,065,0120,1664252730,30.691 99,0008,0011,0984.7,+18.2,066,0128,1664253030,30.726 40,0007,0010,0984.9,+18.1,066,0097,1664253330,30.728 40,0009,0012,0985.0,+18.2,066,0093,1664253630,30.714 40,0006,0008,0985.1,+18.2,066,0104,1664253930,30.701 21,0008,0011,0984.9,+18.3,065,0107,1664254230,30.687 21,0008,0011,0984.7,+18.3,065,0118,1664254530,30.675 18,0008,0011,0984.7,+18.4,065,0109,1664254830,30.655 18,0008,0011,0984.9,+18.5,065,0111,1664255130,30.666 21,0011,0015,0984.9,+18.5,065,0087,1664255430,30.634 21,0009,0012,0985.0,+18.5,066,0114,1664255730,30.643 37,0008,0011,0985.1,+18.6,066,0115,1664256030,30.631 40,0009,0012,0984.9,+18.6,065,0133,1664256330,30.719 40,0009,0012,0984.9,+18.7,065,0118,1664256630,30.762 40,0008,0011,0985.0,+18.8,064,0115,1664256930,30.753 37,0010,0013,0985.1,+18.9,064,0122,1664257230,30.74 40,0009,0012,0984.7,+19.1,064,0117,1664257830,30.72 40,0011,0015,0984.8,+19.2,063,0128,1664258130,30.713 40,0009,0012,0984.5,+19.3,064,0103,1664258430,30.699 99,0009,0012,0984.9,+19.9,063,0139,1664259330,30.663 11,0009,0012,0984.8,+20.2,061,0128,1664259630,30.669 13,0009,0012,0985.1,+20.3,060,0103,1664259930,30.766 11,0007,0010,0984.9,+20.7,060,0108,1664260230,30.806 18,0006,0008,0984.8,+20.8,060,0101,1664260530,30.809 16,0006,0008,0984.9,+20.7,058,0128,1664260830,30.793 21,0007,0010,0985.0,+20.7,059,0120,1664261130,30.768 21,0022,0029,0984.9,+21.1,058,0108,1664262030,30.764 37,0014,0018,0984.8,+21.1,058,0118,1664262330,30.729 40,0027,0037,0984.8,+21.3,058,0124,1664262630,30.738 37,0013,0017,0984.7,+21.3,058,0109,1664262930,30.724 37,0008,0011,0984.7,+21.3,057,0109,1664263230,30.711 37,0010,0013,0984.5,+22.0,056,0103,1664263530,30.799 37,0008,0011,0984.8,+22.4,054,0109,1664263830,30.84 18,0023,0031,0984.6,+22.4,054,0122,1664264130,30.826 18,0016,0022,0984.6,+23.1,053,0110,1664264430,30.834 40,0005,0007,0984.7,+23.2,052,0105,1664265330,30.806 37,0008,0011,0984.5,+23.3,051,0092,1664265630,30.783 37,0005,0007,0984.6,+23.1,051,0120,1664265930,30.788 37,0010,0013,0984.3,+23.8,052,0117,1664266230,30.777 37,0005,0007,0984.6,+23.5,050,0115,1664266530,30.764 35,0005,0007,0984.2,+23.6,051,0134,1664266830,30.561 35,0006,0008,0984.1,+23.2,051,0118,1664267130,30.645 35,0007,0010,0984.0,+23.5,051,0115,1664267430,30.882 40,0006,0008,0984.1,+23.6,050,0119,1664267730,30.687 35,0005,0007,0984.3,+23.4,051,0120,1664268030,30.853 37,0006,0008,0984.1,+23.5,051,0123,1664268330,30.841 18,0013,0017,0984.0,+23.5,052,0110,1664268630,30.841 18,0007,0010,0984.0,+23.5,052,0103,1664268930,30.833 18,0010,0013,0984.0,+23.5,051,0125,1664269230,30.821 18,0008,0011,0984.2,+23.7,051,0123,1664269530,30.8 16,0006,0008,0983.8,+23.7,051,0114,1664270130,30.923 37,0009,0012,0984.1,+23.6,051,0116,1664270430,30.758 37,0007,0010,0983.9,+23.8,052,0130,1664270730,30.86 25,0007,0010,0983.9,+23.8,052,0108,1664271630,30.884 28,0006,0008,0983.8,+23.9,053,0104,1664271930,30.875 37,0006,0008,0983.9,+23.9,053,0123,1664272230,30.687 37,0004,0006,0984.0,+23.8,053,0108,1664272530,30.854 40,0007,0010,0984.2,+23.7,053,0113,1664272830,30.854 25,0008,0011,0984.1,+23.6,053,0101,1664273130,30.828 28,0007,0010,0983.6,+23.7,053,0115,1664273730,30.822 37,0006,0008,0983.5,+23.8,055,0100,1664274030,30.81 40,0007,0010,0983.8,+23.9,053,0098,1664274330,30.717 42,0009,0012,0983.6,+23.4,060,0115,1664274630,30.939 28,0006,0008,0983.5,+22.9,062,0107,1664274930,30.921 37,0008,0011,0983.5,+22.3,064,0123,1664275830,30.875 37,0009,0012,0983.2,+22.5,064,0117,1664276730,30.859 37,0007,0010,0983.3,+22.6,063,0102,1664277030,30.858 37,0007,0010,0983.2,+22.3,064,0114,1664277330,30.882 40,0006,0008,0983.2,+22.0,065,0107,1664277630,30.848 40,0006,0008,0983.1,+21.6,066,0093,1664277930,30.938 40,0006,0008,0983.0,+21.6,067,0096,1664278230,30.98 37,0009,0012,0983.1,+21.2,069,0117,1664279430,30.926 37,0008,0011,0982.9,+21.2,069,0133,1664279730,30.923 37,0008,0011,0982.9,+21.2,068,0105,1664280030,30.903 40,0009,0012,0982.5,+21.3,069,0123,1664280630,30.875 37,0007,0010,0982.3,+21.2,070,0114,1664280930,30.856 37,0007,0010,0982.3,+21.3,069,0086,1664281230,30.841 40,0007,0010,0982.3,+21.7,069,0131,1664281530,30.958 37,0007,0010,0982.3,+21.9,067,0125,1664281830,31 18,0013,0017,0982.7,+22.5,065,0119,1664282731,31.038 18,0013,0017,0982.4,+22.7,064,0136,1664283030,30.954 40,0010,0013,0982.4,+23.0,061,0119,1664283330,30.954 37,0008,0011,0982.2,+22.4,066,0106,1664284230,30.915 18,0010,0013,0982.3,+22.3,066,0121,1664285130,30.999 13,0010,0013,0982.6,+21.8,069,0123,1664285431,31.037 18,0006,0008,0982.6,+21.4,070,0115,1664286031,31.009 18,0008,0011,0982.7,+21.3,072,0115,1664286330,30.998 16,0006,0008,0982.6,+21.0,073,0124,1664287230,30.955 18,0008,0011,0982.8,+20.8,073,0104,1664287530,30.95 37,0008,0011,0982.6,+20.8,074,0091,1664287830,30.928 37,0006,0008,0982.7,+20.7,074,0114,1664288130,30.936 37,0010,0013,0982.7,+20.7,074,0106,1664288430,30.922 37,0008,0011,0982.4,+20.8,074,0120,1664288731,31.02 37,0008,0011,0982.3,+20.9,074,0115,1664289031,31.054 40,0009,0012,0982.5,+21.1,073,0107,1664289331,31.068 40,0007,0010,0982.3,+20.9,073,0113,1664289631,31.034 35,0007,0010,0982.3,+20.9,073,0116,1664289931,31.039 37,0008,0011,0982.4,+20.7,074,0127,1664290231,31.029 40,0006,0008,0982.5,+20.6,075,0105,1664290531,31.015 37,0009,0012,0982.3,+20.6,074,0108,1664290830,30.982 35,0008,0011,0982.4,+20.4,075,0094,1664291130,30.991 35,0009,0012,0982.2,+20.4,075,0109,1664291430,30.976 40,0007,0010,0982.5,+20.5,074,0127,1664291730,30.954 33,0006,0008,0982.1,+20.4,074,0132,1664292030,30.943 35,0008,0011,0982.4,+20.2,075,0114,1664292331,31.061 35,0006,0008,0982.7,+20.2,076,0123,1664292631,31.1 33,0007,0010,0982.3,+20.1,076,0106,1664293231,31.066 35,0007,0010,0982.6,+20.0,077,0109,1664293831,31.049 35,0007,0010,0982.8,+20.1,077,0116,1664294131,31.036 35,0007,0010,0982.6,+20.2,077,0115,1664294731,31.028 13,0006,0008,0982.5,+20.2,076,0111,1664295031,31.016 16,0007,0010,0982.4,+20.2,076,0112,1664295330,30.995 13,0010,0013,0982.4,+20.2,075,0109,1664295630,30.991 35,0008,0011,0982.5,+20.3,074,0118,1664295931,31.079 35,0006,0008,0982.7,+20.3,073,0115,1664296231,31.12 33,0008,0011,0982.4,+20.4,072,0133,1664296531,31.102 37,0008,0011,0982.4,+20.6,071,0118,1664296831,31.115 37,0007,0010,0982.6,+20.6,071,0122,1664297131,31.1 16,0007,0010,0982.7,+20.7,071,0123,1664297731,31.074 37,0008,0011,0982.3,+20.6,073,0113,1664298631,31.034 37,0008,0011,0982.5,+20.5,073,0110,1664298931,31.021 35,0008,0011,0982.3,+20.5,072,0117,1664299231,31.009 35,0007,0010,0982.3,+20.6,071,0107,1664299831,31.151 37,0006,0008,0982.5,+20.6,070,0094,1664300131,31.146 13,0006,0008,0982.1,+20.7,070,0101,1664300431,31.132 16,0007,0010,0982.0,+20.8,069,0105,1664301031,31.129 37,0008,0011,0982.4,+20.9,068,0114,1664301931,31.084 28,0006,0008,0982.5,+20.8,069,0115,1664302231,31.075 30,0004,0006,0982.4,+20.9,068,0112,1664302531,31.082 30,0005,0007,0982.6,+21.0,067,0103,1664302831,31.04 37,0007,0010,0982.8,+21.1,067,0128,1664303131,31.158 37,0004,0006,0982.7,+21.2,066,0107,1664303731,31.183 16,0005,0007,0982.8,+21.2,066,0100,1664304031,31.171 99,0005,0007,0982.9,+21.2,066,0112,1664304331,31.159 37,0006,0008,0982.9,+21.1,066,0123,1664304931,31.154 11,0003,0005,0983.2,+21.2,066,0101,1664305831,31.114 11,0007,0010,0983.4,+21.0,068,0091,1664306131,31.101 13,0004,0006,0984.0,+20.6,070,0097,1664306731,31.179 21,0006,0008,0983.5,+20.0,071,0110,1664307031,31.212 18,0005,0007,0983.4,+19.1,069,0114,1664307631,31.22 18,0004,0006,0983.6,+18.5,074,0127,1664307931,31.2 18,0003,0005,0983.5,+18.1,073,0110,1664308231,31.18 16,0002,0003,0983.2,+17.9,073,0127,1664308531,31.156 35,0001,0002,0983.2,+17.9,071,0133,1664309131,31.148 35,0001,0002,0983.2,+17.9,070,0112,1664309431,31.135 40,0001,0002,0983.1,+17.9,071,0146,1664309731,31.113 40,0001,0002,0983.6,+17.8,071,0126,1664310031,31.136 40,0001,0002,0983.6,+17.8,071,0141,1664310331,31.209 30,0002,0003,0983.8,+17.8,074,0129,1664310631,31.239 30,0001,0002,0983.8,+17.7,076,0105,1664310931,31.233 30,0001,0002,0984.3,+17.7,078,0122,1664311231,31.233 18,0002,0003,0984.0,+17.6,079,0106,1664311531,31.214 21,0002,0003,0984.4,+17.4,079,0122,1664311831,31.2 18,0003,0005,0984.2,+17.4,079,0089,1664312131,31.206 13,0005,0007,0984.2,+17.4,078,0119,1664312431,31.201 16,0004,0006,0984.1,+17.3,076,0126,1664312731,31.182 16,0004,0006,0984.5,+17.1,078,0144,1664313031,31.158 40,0003,0005,0984.2,+16.9,078,0126,1664313331,31.163 40,0003,0005,0984.1,+16.9,080,0108,1664313631,31.138 37,0003,0005,0984.1,+17.1,081,0113,1664313931,31.258 37,0002,0003,0983.6,+17.1,081,0125,1664314231,31.278 40,0002,0003,0983.4,+17.0,080,0115,1664314531,31.277 40,0002,0003,0983.4,+16.9,079,0112,1664314831,31.259 30,0001,0002,0983.8,+16.9,077,0111,1664315131,31.253 30,0001,0002,0983.5,+16.9,077,0116,1664315431,31.24 33,0002,0003,0983.5,+17.1,080,0134,1664315731,31.255 37,0004,0006,0983.5,+17.0,080,0109,1664316031,31.22 37,0003,0005,0983.4,+16.8,082,0119,1664316631,31.208 37,0002,0003,0983.7,+16.7,082,0120,1664316931,31.182 40,0002,0003,0984.2,+16.5,082,0123,1664317231,31.161 40,0002,0003,0983.7,+16.4,082,0108,1664317531,31.274 40,0003,0005,0983.5,+16.3,082,0101,1664317831,31.323 40,0002,0003,0983.5,+16.3,082,0131,1664318131,31.297 37,0002,0003,0983.3,+16.2,082,0100,1664318431,31.296 25,0004,0006,0983.1,+16.2,081,0111,1664318731,31.294 25,0003,0005,0983.4,+16.2,080,0098,1664319031,31.267 23,0002,0003,0983.1,+16.3,080,0118,1664319331,31.261 13,0003,0005,0983.2,+16.3,080,0097,1664319631,31.248 13,0002,0003,0983.6,+16.3,080,0091,1664319931,31.239 16,0003,0005,0983.6,+16.3,080,0109,1664320231,31.23 42,0001,0002,0983.3,+16.4,077,0113,1664320831,31.208 40,0001,0002,0983.6,+16.7,074,0110,1664321131,31.348 13,0001,0002,0983.4,+16.9,074,0118,1664321431,31.341 16,0001,0002,0983.5,+17.1,072,0104,1664321731,31.361 16,0001,0002,0983.9,+17.2,071,0108,1664322031,31.356 40,0001,0002,0983.7,+17.1,072,0105,1664322331,31.335 40,0002,0003,0983.9,+16.6,075,0137,1664322931,31.328 18,0001,0002,0983.8,+16.7,073,0117,1664323231,31.304 18,0002,0003,0983.8,+16.4,076,0111,1664323531,31.283 18,0003,0005,0983.6,+16.3,076,0108,1664323831,31.291 16,0001,0002,0983.7,+16.2,077,0096,1664324131,31.277 13,0002,0003,0983.5,+16.1,077,0091,1664324431,31.257 16,0001,0002,0983.7,+16.2,076,0110,1664324731,31.352 16,0001,0002,0983.7,+16.4,074,0103,1664325031,31.38 16,0001,0002,0983.9,+16.4,075,0111,1664325331,31.382 18,0001,0002,0983.9,+16.4,074,0092,1664325631,31.387 18,0001,0002,0983.8,+16.4,075,0119,1664325931,31.374 18,0001,0002,0984.0,+16.4,075,0123,1664326231,31.361 99,0002,0003,0984.2,+16.3,076,0112,1664326531,31.355 18,0001,0002,0984.1,+16.3,075,0107,1664326831,31.324 11,0001,0002,0984.1,+16.2,075,0124,1664327131,31.35 11,0001,0002,0983.9,+16.2,076,0088,1664327431,31.329 11,0001,0002,0984.0,+16.2,076,0114,1664327731,31.303 16,0001,0002,0984.1,+16.3,076,0106,1664328031,31.297 11,0002,0003,0983.9,+16.3,075,0111,1664328331,31.385 16,0001,0002,0983.8,+16.4,075,0114,1664328631,31.44 16,0003,0005,0983.9,+16.4,074,0105,1664328931,31.42 18,0003,0005,0984.0,+16.5,074,0090,1664329231,31.425 11,0002,0003,0984.2,+16.5,074,0106,1664329531,31.405 13,0002,0003,0984.0,+16.5,074,0106,1664330131,31.395 37,0002,0003,0984.0,+16.5,074,0105,1664330431,31.382 37,0002,0003,0983.7,+16.6,073,0109,1664330731,31.368 37,0002,0003,0983.8,+16.6,073,0129,1664331031,31.367 40,0002,0003,0983.8,+16.6,074,0114,1664331331,31.362 42,0001,0002,0983.7,+16.6,073,0100,1664331631,31.321 42,0002,0003,0983.9,+16.6,073,0120,1664331931,31.439 40,0002,0003,0983.9,+16.6,073,0116,1664332231,31.499 42,0001,0002,0983.8,+16.6,073,0105,1664332531,31.469 40,0002,0003,0984.2,+16.5,073,0128,1664332831,31.473 40,0002,0003,0984.2,+16.6,073,0114,1664333131,31.444 40,0001,0002,0984.3,+16.6,073,0098,1664333431,31.43 40,0001,0002,0984.1,+16.6,073,0118,1664333731,31.426 37,0002,0003,0984.3,+16.6,073,0096,1664334031,31.441 37,0001,0002,0984.1,+16.5,073,0112,1664334331,31.42 35,0002,0003,0984.0,+16.5,073,0112,1664334631,31.396 33,0002,0003,0984.0,+16.5,073,0114,1664334931,31.376 30,0005,0007,0984.2,+16.6,073,0118,1664335231,31.368 33,0001,0002,0984.3,+16.6,072,0109,1664335531,31.462 40,0002,0003,0984.1,+16.7,072,0102,1664335831,31.508 40,0002,0003,0984.3,+16.7,072,0136,1664336131,31.503 37,0003,0005,0984.5,+16.7,072,0125,1664336431,31.483 40,0002,0003,0984.3,+16.6,072,0105,1664336731,31.471 16,0002,0003,0984.4,+16.6,072,0124,1664337031,31.455 13,0002,0003,0984.2,+16.6,072,0091,1664337331,31.454 16,0002,0003,0984.2,+16.6,072,0112,1664337631,31.459 13,0002,0003,0984.3,+16.6,072,0097,1664337931,31.446 99,0004,0006,0984.2,+16.8,071,0117,1664338231,31.426 35,0002,0003,0984.0,+17.2,070,0111,1664338831,31.407 37,0002,0003,0984.2,+17.3,070,0133,1664339131,31.491 37,0002,0003,0984.3,+17.5,069,0112,1664339431,31.543 99,0003,0005,0984.3,+17.7,068,0131,1664339731,31.537 99,0002,0003,0984.4,+17.8,067,0103,1664340031,31.534 99,0003,0005,0984.6,+17.9,067,0126,1664340331,31.541 21,0002,0003,0984.5,+18.0,067,0116,1664340631,31.518 21,0004,0006,0984.4,+18.1,067,0109,1664340931,31.512 11,0002,0003,0984.4,+18.2,066,0103,1664341231,31.5 16,0002,0003,0984.6,+18.4,066,0116,1664341531,31.507 16,0003,0005,0984.6,+18.5,065,0112,1664341831,31.466 21,0002,0003,0984.7,+18.7,064,0093,1664342131,31.481 21,0002,0003,0984.9,+18.7,063,0108,1664342431,31.453 16,0002,0003,0984.7,+18.7,063,0113,1664342731,31.557 99,0002,0003,0984.7,+18.6,062,0139,1664343031,31.584 21,0002,0003,0984.8,+18.9,061,0119,1664343331,31.577 16,0002,0003,0984.8,+19.1,061,0117,1664343631,31.593 18,0004,0006,0985.0,+19.1,060,0115,1664343931,31.56 33,0002,0003,0985.1,+19.1,061,0114,1664344231,31.567 33,0002,0003,0985.2,+19.3,060,0104,1664344531,31.535 33,0004,0006,0985.3,+19.3,060,0126,1664344831,31.521 30,0003,0005,0985.1,+19.5,059,0104,1664345131,31.523 35,0003,0005,0985.3,+19.4,060,0106,1664345431,31.514 33,0005,0007,0985.0,+19.6,059,0128,1664345731,31.501 33,0004,0006,0985.1,+19.8,058,0128,1664346031,31.48 33,0003,0005,0985.3,+20.0,058,0111,1664346331,31.597 33,0003,0005,0985.3,+20.4,060,0092,1664346931,31.601 35,0004,0006,0985.1,+20.7,059,0116,1664347231,31.588 35,0003,0005,0985.2,+20.7,056,0112,1664347531,31.599 35,0002,0003,0985.3,+20.9,055,0093,1664347831,31.572 37,0003,0005,0985.2,+21.1,054,0118,1664348131,31.574 37,0001,0002,0985.4,+21.1,053,0115,1664348431,31.58 37,0002,0003,0985.1,+21.7,054,0113,1664348731,31.56 30,0002,0003,0985.6,+21.3,052,0130,1664349031,31.555 33,0002,0003,0985.3,+21.4,052,0107,1664349331,31.541 33,0002,0003,0985.3,+21.6,052,0103,1664349631,31.53 33,0002,0003,0985.3,+22.0,051,0105,1664349931,31.637 33,0002,0003,0985.4,+22.0,051,0101,1664350531,31.659 99,0002,0003,0985.5,+22.0,053,0109,1664350831,31.653 35,0003,0005,0985.3,+22.1,052,0117,1664351131,31.622 33,0004,0006,0985.2,+22.6,052,0122,1664351431,31.614 33,0002,0003,0985.3,+22.2,051,0130,1664352031,31.603 33,0005,0007,0985.3,+22.5,052,0105,1664352331,31.586 33,0005,0007,0985.0,+22.5,051,0106,1664352631,31.595 33,0003,0005,0985.4,+22.7,050,0124,1664352931,31.583 33,0004,0006,0984.9,+22.9,049,0104,1664353531,31.661 35,0004,0006,0984.9,+23.3,049,0113,1664353831,31.72 35,0003,0005,0985.2,+23.4,051,0110,1664354131,31.696 35,0003,0005,0985.3,+23.8,051,0128,1664354731,31.682 30,0004,0006,0985.1,+23.6,051,0133,1664355031,31.488 28,0003,0005,0985.4,+23.5,049,0106,1664355331,31.684 28,0004,0006,0985.1,+23.7,049,0094,1664355631,31.453 25,0003,0005,0985.1,+24.0,049,0113,1664355931,31.45 33,0006,0008,0985.3,+23.9,048,0113,1664356231,31.464 33,0004,0006,0985.3,+23.9,049,0107,1664356531,31.623 33,0004,0006,0985.1,+24.3,047,0122,1664356831,31.615 35,0005,0007,0985.0,+24.7,045,0106,1664357131,31.498 35,0004,0006,0984.9,+24.4,045,0117,1664357431,31.56 13,0002,0003,0985.1,+24.5,040,0115,1664358031,31.527 21,0002,0003,0985.1,+24.6,044,0106,1664358331,31.702 18,0002,0003,0985.2,+24.7,037,0104,1664358631,31.687 16,0002,0003,0985.4,+24.7,040,0128,1664358931,31.669 13,0004,0006,0985.6,+25.1,037,0123,1664359531,31.669 33,0002,0003,0985.3,+25.0,038,0113,1664359831,31.656 35,0002,0003,0985.2,+25.0,036,0106,1664360131,31.663 99,0001,0002,0985.0,+25.2,034,0088,1664360431,31.442 37,0006,0008,0985.2,+25.5,035,0117,1664360731,31.739 37,0001,0002,0985.2,+25.3,037,0114,1664361031,31.765 33,0001,0002,0985.4,+25.5,034,0105,1664361331,31.567 33,0003,0005,0985.3,+25.4,035,0114,1664361631,31.748 35,0002,0003,0985.0,+25.6,032,0112,1664361931,31.56 35,0002,0003,0985.0,+25.6,032,0106,1664362231,31.54 99,0001,0002,0984.8,+25.9,031,0103,1664362531,31.535 37,0002,0003,0985.1,+25.7,030,0117,1664362831,31.704 35,0002,0003,0985.3,+25.7,031,0108,1664363131,31.509 99,0003,0005,0985.0,+25.9,032,0128,1664363431,31.497 35,0002,0003,0985.2,+26.0,032,0096,1664363731,31.491 37,0003,0005,0984.7,+26.2,031,0102,1664364031,31.49 13,0002,0003,0984.9,+26.2,032,0113,1664364331,31.578 13,0001,0002,0985.1,+26.4,029,0101,1664364631,31.62 16,0003,0005,0985.1,+25.7,047,0099,1664364931,31.593 13,0004,0006,0984.8,+25.4,048,0116,1664365831,31.769 35,0003,0005,0984.8,+25.1,050,0115,1664366131,31.755 33,0004,0006,0985.1,+24.2,053,0117,1664367031,31.708 23,0005,0007,0985.1,+24.1,055,0121,1664367631,31.697 23,0003,0005,0984.8,+24.4,052,0103,1664367931,31.798 33,0004,0006,0985.2,+24.5,052,0121,1664368231,31.821 35,0006,0008,0984.9,+24.4,050,0091,1664368531,31.827 35,0004,0006,0984.9,+24.4,047,0115,1664368831,31.813 35,0003,0005,0984.9,+24.3,045,0105,1664369131,31.795 35,0004,0006,0985.1,+24.2,048,0108,1664369431,31.761 35,0005,0007,0985.1,+24.2,047,0114,1664370331,31.568 35,0005,0007,0985.0,+23.7,052,0130,1664370931,31.742 35,0004,0006,0985.0,+23.6,052,0113,1664371531,31.814 99,0006,0008,0985.0,+23.4,054,0117,1664371831,31.859 30,0005,0007,0985.4,+23.1,057,0103,1664372431,31.654 23,0006,0008,0985.2,+22.9,059,0106,1664372731,31.841 23,0008,0011,0985.0,+22.2,065,0112,1664373331,31.815 33,0010,0013,0985.6,+22.1,067,0094,1664374231,31.776 35,0010,0013,0985.4,+21.9,069,0096,1664374531,31.753 35,0009,0012,0985.3,+21.9,068,0131,1664374831,31.748 35,0007,0010,0985.5,+21.5,066,0118,1664375131,31.858 23,0008,0011,0985.8,+21.4,067,0108,1664375431,31.892 25,0009,0012,0985.7,+21.3,067,0123,1664375731,31.887 25,0009,0012,0985.7,+21.3,066,0109,1664376031,31.866 09,0007,0010,0985.8,+21.2,066,0113,1664376331,31.86 13,0006,0008,0985.8,+21.1,067,0122,1664376631,31.848 99,0006,0008,0985.9,+21.2,066,0109,1664376931,31.836 30,0006,0008,0985.7,+21.0,066,0111,1664377231,31.828 33,0011,0015,0985.7,+20.9,066,0111,1664377531,31.828 35,0007,0010,0986.0,+20.8,065,0102,1664378131,31.796 35,0007,0010,0986.1,+20.7,065,0102,1664378431,31.803 33,0009,0012,0986.2,+20.5,066,0134,1664378731,31.876 99,0007,0010,0986.2,+20.3,067,0116,1664379631,31.914 35,0009,0012,0986.2,+20.0,070,0116,1664380531,31.868 30,0007,0010,0986.6,+19.9,071,0095,1664381131,31.849 35,0007,0010,0986.1,+19.8,071,0122,1664381431,31.82 35,0007,0010,0986.4,+19.7,072,0097,1664381731,31.817 35,0006,0008,0986.2,+19.7,072,0099,1664382031,31.808 35,0007,0010,0986.3,+19.6,073,0114,1664382331,31.89 35,0011,0015,0986.4,+19.6,074,0104,1664382931,31.948 35,0010,0013,0986.4,+19.4,075,0114,1664383831,31.908 35,0009,0012,0986.6,+19.4,075,0115,1664384131,31.895 37,0009,0012,0986.5,+19.4,075,0122,1664384431,31.881 35,0008,0011,0986.8,+19.3,075,0104,1664384731,31.869 35,0008,0011,0986.6,+19.4,075,0113,1664385031,31.855 35,0009,0012,0986.7,+19.3,075,0109,1664385331,31.862 35,0008,0011,0986.7,+19.3,076,0109,1664385631,31.843 35,0009,0012,0986.8,+19.2,074,0125,1664385931,31.959 99,0009,0012,0987.0,+19.1,076,0089,1664387731,31.956 35,0009,0012,0987.3,+18.8,078,0096,1664389832,32.011 35,0010,0013,0987.2,+18.8,077,0110,1664390132,32.027 35,0011,0015,0986.9,+18.8,078,0095,1664390432,32.013 99,0010,0013,0986.9,+18.6,078,0111,1664391031,31.989 99,0009,0012,0986.9,+18.7,079,0097,1664391631,31.962 18,0007,0010,0986.9,+18.7,078,0096,1664391931,31.95 16,0007,0010,0986.8,+18.6,076,0108,1664392231,31.935 11,0004,0006,0986.9,+18.8,073,0128,1664393132,32.027 35,0005,0007,0987.2,+18.5,075,0129,1664393732,32.044 35,0006,0008,0987.1,+18.5,075,0094,1664394032,32.023 35,0007,0010,0987.0,+18.6,075,0107,1664394332,32.038 35,0008,0011,0987.0,+18.9,078,0116,1664395231,31.999 35,0007,0010,0987.0,+18.9,078,0112,1664395531,31.986 37,0007,0010,0987.0,+18.7,078,0111,1664395831,31.972 35,0007,0010,0986.9,+18.6,078,0122,1664396131,31.981 35,0008,0011,0987.1,+18.9,080,0122,1664397332,32.059 37,0008,0011,0987.0,+18.7,081,0105,1664397932,32.05 35,0009,0012,0987.0,+18.7,082,0109,1664398232,32.029 35,0005,0007,0987.0,+18.5,080,0111,1664398532,32.024 33,0007,0010,0987.2,+18.4,080,0119,1664398832,32.011 35,0007,0010,0987.0,+18.3,080,0116,1664399132,32.019 35,0008,0011,0987.1,+18.3,080,0116,1664399432,32.006 35,0009,0012,0987.3,+18.5,081,0117,1664399731,31.994 37,0009,0012,0987.2,+18.6,081,0141,1664400031,31.971 35,0009,0012,0987.3,+18.6,082,0128,1664400332,32.068 99,0009,0012,0987.3,+18.7,082,0118,1664400932,32.114 99,0009,0012,0987.3,+18.7,083,0111,1664401532,32.08 35,0010,0013,0987.4,+18.6,083,0108,1664401832,32.073 35,0008,0011,0987.2,+18.6,083,0121,1664402132,32.088 35,0009,0012,0987.1,+18.7,084,0109,1664402432,32.063 35,0010,0013,0987.1,+18.6,084,0100,1664402732,32.041 37,0011,0015,0987.3,+18.8,084,0101,1664403032,32.028 35,0010,0013,0987.4,+18.5,083,0115,1664403332,32.007 37,0005,0007,0987.1,+21.3,065,0104,1664431232,32.366 35,0004,0006,0986.8,+21.5,063,0123,1664431532,32.333 13,0005,0007,0987.2,+22.1,061,0109,1664432432,32.306 35,0008,0011,0987.2,+22.8,061,0095,1664433632,32.411 35,0008,0011,0987.0,+23.1,061,0113,1664433932,32.404 35,0014,0018,0987.2,+23.2,064,0102,1664434232,32.391 35,0006,0008,0987.0,+23.0,060,0114,1664435432,32.361 35,0005,0007,0987.1,+23.1,056,0097,1664436032,32.317 35,0010,0013,0987.4,+23.2,058,0118,1664436332,32.424 35,0006,0008,0987.3,+23.5,058,0108,1664436632,32.464 35,0004,0006,0987.5,+23.4,055,0114,1664436932,32.48 33,0008,0011,0987.4,+23.8,059,0116,1664437232,32.459 33,0006,0008,0987.5,+23.8,058,0109,1664437532,32.446 35,0006,0008,0987.3,+23.7,056,0118,1664437832,32.433 35,0005,0007,0987.3,+23.7,059,0141,1664438132,32.419 35,0004,0006,0987.4,+23.8,055,0130,1664439032,32.4 33,0005,0007,0987.7,+23.8,056,0112,1664439332,32.389 35,0004,0006,0987.4,+23.9,057,0116,1664439632,32.375 33,0004,0006,0987.5,+23.6,055,0092,1664440532,32.516 33,0003,0005,0987.4,+23.7,055,0099,1664440832,32.501 35,0005,0007,0987.6,+23.9,055,0118,1664441132,32.483 33,0006,0008,0987.5,+24.4,057,0111,1664441432,32.465 06,0004,0006,0987.6,+24.5,054,0114,1664442032,32.27 18,0003,0005,0987.5,+24.8,055,0106,1664442332,32.429 09,0004,0006,0987.2,+24.0,055,0135,1664442632,32.244 18,0004,0006,0987.6,+24.3,058,0119,1664442932,32.23 18,0006,0008,0987.5,+24.2,061,0116,1664443232,32.419 35,0005,0007,0987.5,+23.7,062,0105,1664443532,32.507 35,0004,0006,0987.6,+23.8,064,0120,1664443832,32.544 33,0006,0008,0987.6,+23.5,064,0109,1664444132,32.358 33,0006,0008,0987.7,+23.8,063,0112,1664444432,32.516 35,0006,0008,0987.4,+23.8,063,0105,1664444732,32.511 33,0006,0008,0987.6,+23.7,064,0132,1664445032,32.499 37,0008,0011,0987.5,+23.4,065,0102,1664445332,32.48 33,0006,0008,0987.7,+23.8,063,0116,1664445632,32.492 35,0005,0007,0987.9,+23.9,064,0128,1664446232,32.468 35,0006,0008,0987.8,+23.4,064,0110,1664446532,32.445 37,0006,0008,0988.1,+23.3,065,0094,1664446832,32.439 35,0008,0011,0988.1,+23.2,065,0113,1664447132,32.521 35,0006,0008,0987.8,+23.1,066,0105,1664447432,32.58 35,0009,0012,0987.7,+23.0,066,0133,1664447732,32.579 33,0006,0008,0988.0,+22.8,066,0123,1664448032,32.557 30,0005,0007,0988.0,+22.4,067,0108,1664448632,32.524 21,0005,0007,0987.4,+22.6,067,0109,1664449232,32.514 16,0005,0007,0987.5,+23.4,066,0101,1664449532,32.493 30,0007,0010,0987.6,+23.0,065,0116,1664449832,32.483 30,0005,0007,0987.6,+23.8,064,0123,1664450132,32.294 18,0006,0008,0987.6,+23.0,066,0121,1664451332,32.41 18,0007,0010,0987.3,+22.9,067,0136,1664451632,32.579 18,0006,0008,0987.5,+22.8,068,0104,1664451932,32.592 18,0005,0007,0987.3,+22.5,069,0115,1664452232,32.58 21,0007,0010,0987.8,+22.0,073,0111,1664452832,32.362 16,0009,0012,0987.4,+22.0,076,0121,1664453132,32.341 35,0009,0012,0987.6,+21.9,075,0130,1664453432,32.527 37,0007,0010,0987.6,+22.1,076,0140,1664453732,32.506 35,0007,0010,0987.8,+22.0,076,0112,1664454032,32.501 06,0009,0012,0987.6,+22.1,077,0113,1664454332,32.592 30,0009,0012,0987.6,+22.8,072,0123,1664456132,32.584 30,0006,0008,0987.3,+22.9,073,0113,1664456432,32.561 33,0005,0007,0987.3,+22.8,069,0128,1664456732,32.569 16,0008,0011,0987.6,+23.0,070,0106,1664457332,32.532 35,0007,0010,0987.5,+22.9,071,0130,1664457932,32.629 35,0008,0011,0987.4,+22.8,070,0108,1664458232,32.646 35,0006,0008,0987.5,+22.8,070,0116,1664458532,32.653 99,0007,0010,0987.6,+22.9,070,0109,1664459132,32.676 23,0007,0010,0987.7,+22.8,070,0119,1664459432,32.625 35,0012,0016,0987.7,+22.7,069,0088,1664459732,32.621 35,0008,0011,0988.2,+22.5,072,0121,1664460032,32.607 35,0008,0011,0987.8,+22.3,073,0138,1664460332,32.415 33,0009,0012,0987.4,+22.1,075,0124,1664460632,32.394 30,0011,0015,0987.5,+22.1,077,0111,1664460932,32.388 30,0009,0012,0987.5,+22.2,079,0106,1664461232,32.566 13,0009,0012,0987.5,+21.9,078,0119,1664461532,32.646 13,0010,0013,0987.5,+21.9,078,0119,1664461832,32.677 11,0007,0010,0987.4,+21.9,078,0109,1664462132,32.668 21,0014,0018,0987.5,+21.9,078,0122,1664462432,32.679 35,0009,0012,0987.4,+21.7,076,0098,1664463332,32.66 35,0010,0013,0987.4,+21.7,077,0095,1664463932,32.613 37,0010,0013,0987.7,+21.6,078,0119,1664464232,32.6 35,0011,0015,0987.6,+21.5,078,0116,1664464532,32.587 35,0010,0013,0987.5,+21.3,077,0109,1664465132,32.675 35,0010,0013,0987.4,+21.2,078,0099,1664465432,32.724 35,0009,0012,0987.5,+21.2,078,0107,1664465732,32.711 35,0008,0011,0987.5,+21.2,077,0115,1664466032,32.698 35,0009,0012,0987.5,+21.2,077,0124,1664466332,32.684 35,0010,0013,0987.6,+21.1,078,0122,1664466632,32.667 37,0009,0012,0987.2,+21.0,079,0112,1664467232,32.666 37,0011,0015,0987.4,+20.9,077,0107,1664467532,32.653 35,0011,0015,0987.7,+20.8,078,0101,1664467832,32.631 35,0010,0013,0987.7,+20.8,078,0113,1664468132,32.627 33,0010,0013,0987.6,+20.7,078,0138,1664468732,32.695 35,0010,0013,0987.7,+20.5,079,0113,1664469332,32.733 35,0009,0012,0988.0,+20.4,078,0111,1664469632,32.74 35,0011,0015,0988.0,+20.3,080,0125,1664469932,32.718 35,0010,0013,0987.7,+20.0,080,0097,1664470832,32.689 35,0009,0012,0988.0,+19.8,081,0134,1664471732,32.67 35,0011,0015,0987.9,+19.7,081,0104,1664472332,32.745 35,0010,0013,0987.8,+19.6,081,0125,1664472632,32.788 37,0011,0015,0988.1,+19.5,081,0104,1664472932,32.774 21,0009,0012,0987.8,+19.4,082,0106,1664473532,32.75 21,0010,0013,0988.1,+19.5,081,0111,1664473832,32.737 23,0008,0011,0988.0,+19.5,080,0106,1664474132,32.725 23,0008,0011,0988.2,+19.5,079,0123,1664474432,32.723 23,0008,0011,0988.4,+19.6,077,0109,1664475032,32.705 23,0010,0013,0988.3,+19.6,077,0106,1664475332,32.682 21,0009,0012,0988.2,+19.6,076,0124,1664475932,32.775 23,0008,0011,0988.4,+19.7,075,0101,1664476232,32.83 23,0009,0012,0988.8,+19.8,074,0098,1664477132,32.791 23,0007,0010,0989.0,+19.9,072,0113,1664478032,32.752 23,0005,0007,0988.9,+19.9,071,0114,1664478332,32.759 21,0005,0007,0988.7,+20.2,068,0118,1664478632,32.746 37,0005,0007,0988.9,+20.3,067,0115,1664478932,32.734 35,0006,0008,0989.0,+20.2,068,0142,1664479232,32.696 35,0005,0007,0989.0,+20.2,067,0120,1664479532,32.801 35,0006,0008,0988.8,+20.2,066,0111,1664479832,32.834 37,0005,0007,0989.0,+20.5,064,0105,1664480132,32.828 37,0007,0010,0988.9,+20.6,063,0100,1664480432,32.817 23,0006,0008,0989.4,+20.9,062,0113,1664480732,32.804 23,0005,0007,0989.0,+21.0,061,0115,1664481032,32.798 23,0005,0007,0989.1,+21.0,060,0113,1664481332,32.781 23,0004,0006,0989.3,+21.1,060,0103,1664481632,32.776 23,0006,0008,0989.3,+21.2,060,0118,1664481932,32.751 23,0005,0007,0989.5,+21.2,059,0110,1664482232,32.765 37,0005,0007,0989.3,+21.2,059,0109,1664482532,32.752 37,0006,0008,0989.1,+21.1,059,0111,1664482832,32.731 37,0006,0008,0989.4,+21.2,059,0103,1664483132,32.819 21,0005,0007,0989.3,+21.3,059,0125,1664483432,32.865 23,0006,0008,0989.5,+21.3,058,0107,1664483732,32.853 25,0006,0008,0989.5,+21.2,059,0114,1664484032,32.843 21,0005,0007,0989.5,+21.3,058,0112,1664484332,32.842 23,0008,0011,0989.7,+21.3,059,0138,1664484632,32.821 23,0007,0010,0989.4,+21.2,060,0112,1664484932,32.812 99,0007,0010,0989.7,+21.3,059,0113,1664485232,32.799 21,0006,0008,0989.6,+21.4,059,0107,1664485532,32.819 23,0007,0010,0989.8,+21.3,060,0100,1664485832,32.782 23,0007,0010,0989.6,+21.3,060,0110,1664486432,32.778 23,0008,0011,0989.7,+21.3,060,0101,1664486732,32.857 23,0006,0008,0989.8,+21.4,060,0104,1664487032,32.884 21,0006,0008,0990.0,+21.4,060,0116,1664487332,32.886 25,0006,0008,0989.7,+21.3,060,0117,1664487632,32.873 23,0006,0008,0989.7,+21.5,058,0119,1664487932,32.863 23,0005,0007,0989.6,+21.5,056,0101,1664488232,32.859 23,0006,0008,0990.0,+21.5,056,0120,1664488532,32.848 18,0006,0008,0990.1,+21.6,056,0126,1664488832,32.85 18,0006,0008,0989.6,+21.7,055,0122,1664489132,32.826 25,0007,0010,0989.7,+21.7,056,0117,1664489432,32.816 23,0006,0008,0990.0,+21.5,060,0133,1664489732,32.831 21,0006,0008,0990.1,+21.5,063,0119,1664490032,32.792 23,0006,0008,0989.8,+21.3,064,0118,1664490332,32.884 21,0006,0008,0989.9,+21.4,063,0113,1664490632,32.939 23,0006,0008,0990.0,+21.6,063,0127,1664490932,32.924 25,0006,0008,0990.1,+21.5,064,0115,1664491232,32.932 33,0006,0008,0990.0,+21.2,064,0105,1664491532,32.919 30,0007,0010,0990.4,+21.0,064,0112,1664491832,32.907 33,0008,0011,0990.3,+20.6,066,0109,1664492132,32.886 37,0006,0008,0990.4,+20.6,066,0104,1664492432,32.881 35,0005,0007,0990.5,+20.3,068,0106,1664492732,32.875 37,0006,0008,0990.6,+20.1,068,0101,1664493032,32.882 37,0006,0008,0990.8,+20.1,068,0111,1664493332,32.861 37,0006,0008,0990.8,+19.9,070,0122,1664493632,32.856 37,0010,0013,0990.7,+19.6,072,0121,1664493932,32.949 33,0007,0010,0991.0,+19.5,073,0120,1664494232,32.989 33,0008,0011,0991.1,+19.4,073,0109,1664494532,32.967 33,0008,0011,0990.7,+19.3,073,0120,1664494832,32.96 30,0008,0011,0990.7,+19.3,073,0106,1664495132,32.941 33,0007,0010,0991.0,+19.4,072,0132,1664495432,32.938 33,0008,0011,0990.7,+19.5,071,0105,1664495732,32.913 33,0007,0010,0990.9,+19.4,071,0105,1664496032,32.928 35,0007,0010,0990.8,+19.1,073,0118,1664496332,32.886 37,0010,0013,0990.9,+19.3,072,0117,1664496632,32.871 35,0008,0011,0990.9,+19.4,071,0108,1664496932,32.882 37,0009,0012,0990.9,+19.5,070,0110,1664497232,32.876 37,0012,0016,0990.9,+19.6,070,0116,1664497532,32.986 35,0009,0012,0991.1,+19.4,071,0106,1664497833,33.027 37,0009,0012,0991.0,+19.5,072,0125,1664498133,33.006 35,0010,0013,0991.2,+19.5,072,0109,1664498432,33 23,0007,0010,0991.2,+19.6,066,0098,1664499032,32.966 99,0008,0011,0991.3,+19.6,066,0109,1664499332,32.941 23,0007,0010,0991.3,+19.6,067,0108,1664499632,32.937 23,0006,0008,0991.3,+19.6,068,0128,1664499932,32.911 23,0007,0010,0991.3,+19.5,069,0122,1664500232,32.934 23,0008,0011,0991.2,+19.6,068,0090,1664500532,32.901 33,0009,0012,0991.4,+19.5,067,0110,1664500832,32.888 33,0005,0007,0991.1,+19.5,065,0129,1664501133,33.006 33,0005,0007,0991.0,+19.3,065,0092,1664501433,33.049 30,0006,0008,0991.0,+19.1,066,0115,1664501733,33.054 33,0005,0007,0991.2,+19.1,064,0107,1664502033,33.007 30,0006,0008,0991.2,+18.9,064,0117,1664502333,33.028 23,0004,0006,0991.3,+18.9,063,0105,1664502632,32.996 25,0004,0006,0991.1,+18.9,063,0112,1664502932,32.977 23,0003,0005,0991.4,+18.9,063,0110,1664503232,32.989 35,0004,0006,0991.4,+18.9,063,0120,1664503532,32.968 35,0006,0008,0991.3,+19.0,062,0114,1664503832,32.956 35,0005,0007,0991.5,+19.1,062,0094,1664504132,32.972 35,0006,0008,0991.5,+18.9,064,0118,1664504432,32.949 37,0006,0008,0991.8,+19.0,063,0119,1664504733,33.019 35,0004,0006,0991.7,+19.1,062,0113,1664505033,33.064 37,0004,0006,0991.8,+19.0,063,0126,1664505333,33.067 35,0005,0007,0991.7,+18.9,064,0118,1664505633,33.054 35,0005,0007,0991.7,+18.9,064,0119,1664505933,33.027 35,0005,0007,0991.7,+19.0,062,0094,1664506233,33.018 37,0005,0007,0991.7,+19.1,061,0100,1664506533,33.043 35,0005,0007,0991.8,+19.3,060,0119,1664506833,33.022 37,0005,0007,0991.7,+19.2,061,0123,1664507132,32.995 37,0005,0007,0992.0,+19.1,061,0118,1664507433,33.004 37,0003,0005,0992.0,+19.1,060,0099,1664508333,33.059 25,0006,0008,0992.0,+19.1,060,0099,1664508933,33.084 23,0004,0006,0992.2,+19.2,060,0131,1664509533,33.064 23,0004,0006,0992.1,+19.2,061,0106,1664509833,33.062 23,0005,0007,0992.0,+19.0,062,0103,1664510133,33.04 23,0004,0006,0992.0,+19.0,062,0117,1664510433,33.05 23,0006,0008,0992.1,+19.1,062,0107,1664510733,33.028 23,0004,0006,0992.1,+19.0,063,0126,1664511033,33.033 23,0004,0006,0991.9,+18.9,063,0132,1664511333,33.008 25,0010,0013,0992.1,+18.7,065,0110,1664511933,33.087 23,0008,0011,0992.4,+18.6,068,0132,1664512233,33.148 23,0008,0011,0992.7,+18.6,067,0121,1664512533,33.127 23,0008,0011,0992.6,+18.7,068,0129,1664512833,33.112 23,0006,0008,0992.5,+18.8,067,0134,1664513133,33.126 23,0010,0013,0992.6,+19.0,068,0124,1664513433,33.096 23,0007,0010,0992.7,+19.2,067,0100,1664513733,33.083 21,0008,0011,0992.8,+19.4,066,0109,1664514033,33.073 21,0006,0008,0993.2,+19.6,066,0104,1664514333,33.063 23,0006,0008,0993.0,+20.0,064,0106,1664514633,33.061 23,0006,0008,0992.9,+20.3,063,0116,1664514933,33.071 21,0006,0008,0993.0,+20.7,062,0122,1664515233,33.043 23,0010,0013,0993.0,+21.4,058,0117,1664515533,33.133 21,0013,0017,0992.9,+21.9,058,0101,1664515833,33.196 23,0007,0010,0993.0,+22.4,058,0105,1664516133,33.176 23,0005,0007,0992.8,+22.5,055,0114,1664516433,33.151 21,0007,0010,0992.8,+22.8,054,0107,1664516733,33.171 33,0007,0010,0992.9,+22.9,053,0131,1664517033,33.155 99,0004,0006,0992.6,+23.2,053,0103,1664517333,33.144 33,0006,0008,0993.0,+23.3,051,0094,1664517633,33.13 33,0008,0011,0992.8,+23.5,051,0123,1664517933,33.117 35,0004,0006,0992.9,+23.6,050,0123,1664518233,33.102 99,0007,0010,0993.1,+23.8,049,0098,1664518533,33.081 35,0006,0008,0993.3,+23.8,050,0088,1664518833,33.098 33,0011,0015,0993.0,+24.4,049,0106,1664519133,33.187 23,0005,0007,0993.1,+24.5,047,0103,1664519733,33.257 25,0007,0010,0993.4,+24.7,049,0118,1664520033,33.219 28,0009,0012,0993.5,+24.9,049,0107,1664520333,33.178 25,0007,0010,0993.4,+24.6,053,0141,1664520633,33.227 25,0006,0008,0993.7,+24.6,052,0111,1664520932,32.975 25,0006,0008,0993.8,+25.0,052,0101,1664521233,33.171 25,0006,0008,0994.2,+24.6,051,0124,1664522133 18,0007,0010,0994.2,+24.7,050,0114,1664522433,33.138 21,0006,0008,0994.1,+24.9,050,0114,1664522733,33.028 21,0006,0008,0993.9,+25.3,050,0106,1664523033,33.24 35,0008,0011,0993.9,+24.7,048,0088,1664523333,33.234 37,0007,0010,0994.2,+25.0,049,0111,1664524233,33.211 33,0006,0008,0993.9,+24.9,049,0116,1664524533,33.022 33,0007,0010,0993.9,+24.9,049,0124,1664524833,33.01 18,0005,0007,0994.1,+25.0,048,0103,1664525132,32.995 18,0007,0010,0994.0,+25.2,048,0118,1664525432,32.982 99,0005,0007,0993.9,+25.2,047,0137,1664525732,32.971 21,0004,0006,0994.3,+25.3,049,0113,1664526033,33.156 21,0007,0010,0994.0,+24.9,049,0087,1664526333,33.251 21,0006,0008,0994.1,+24.9,048,0111,1664526633,33.109 99,0005,0007,0994.1,+25.3,049,0108,1664527233,33.251 25,0010,0013,0994.3,+25.1,050,0116,1664527533,33.068 99,0006,0008,0994.4,+25.1,049,0128,1664527833,33.228 99,0007,0010,0994.4,+24.7,049,0129,1664528433,33.229 18,0008,0011,0994.8,+24.9,049,0092,1664529033,33.203 18,0007,0010,0994.4,+25.4,052,0109,1664529333,33.182 21,0008,0011,0994.7,+24.9,050,0119,1664529632,32.997 09,0006,0008,0994.6,+24.9,051,0113,1664529933,33.087 18,0007,0010,0994.6,+25.1,049,0109,1664530233,33.328 21,0008,0011,0994.5,+25.1,050,0124,1664530533,33.316 33,0007,0010,0994.8,+25.5,050,0109,1664530833,33.302 33,0007,0010,0994.8,+24.9,050,0113,1664531133,33.287 33,0008,0011,0994.5,+25.7,049,0123,1664531433,33.079 33,0007,0010,0994.5,+25.7,050,0125,1664531733,33.081 30,0008,0011,0994.7,+26.2,048,0119,1664532033,33.07 33,0008,0011,0994.6,+26.3,048,0095,1664532333,33.076 35,0007,0010,0994.3,+26.4,048,0115,1664532633,33.044 30,0008,0011,0994.4,+26.4,049,0107,1664532933,33.05 33,0008,0011,0994.4,+26.6,049,0106,1664533233,33.037 28,0009,0012,0994.6,+26.0,054,0141,1664533833,33.347 33,0009,0012,0994.6,+25.6,056,0102,1664534433,33.141 33,0009,0012,0994.6,+25.9,053,0109,1664535033,33.135 13,0008,0011,0994.4,+25.6,052,0115,1664535333,33.13 16,0007,0010,0994.3,+25.7,050,0115,1664535633,33.109 18,0007,0010,0994.2,+25.8,050,0112,1664535933,33.103 23,0010,0013,0994.5,+25.5,051,0121,1664536233,33.077 25,0007,0010,0994.7,+25.2,050,0137,1664536833,33.077 30,0007,0010,0994.6,+25.5,051,0123,1664537133,33.168 30,0007,0010,0994.4,+25.5,051,0123,1664537433,33.208 33,0008,0011,0994.6,+25.5,048,0123,1664538033,33.173 35,0007,0010,0994.7,+25.6,048,0108,1664538333,33.189 18,0011,0015,0994.7,+25.4,047,0110,1664538933,33.142 11,0007,0010,0994.7,+25.2,046,0107,1664539233,33.129 11,0007,0010,0994.6,+25.4,047,0131,1664539533,33.115 18,0008,0011,0994.9,+25.4,046,0105,1664539833,33.123 16,0006,0008,0994.7,+25.1,047,0104,1664540133,33.11 13,0004,0006,0994.6,+25.4,046,0099,1664540433,33.096 16,0006,0008,0994.5,+25.6,046,0107,1664540733,33.188 00,0006,0008,0994.7,+26.1,045,0119,1664541033,33.228 99,0006,0008,0994.6,+25.9,046,0110,1664541333,33.215 16,0007,0010,0994.6,+25.8,048,0103,1664541633,33.204 18,0007,0010,0994.7,+25.6,050,0111,1664541933,33.384 18,0007,0010,0994.9,+25.4,050,0137,1664542233,33.375 11,0004,0006,0994.7,+25.2,050,0101,1664542533,33.182 11,0004,0006,0994.8,+25.1,050,0107,1664542833,33.161 16,0008,0011,0994.8,+25.1,053,0121,1664543133,33.337 18,0003,0005,0995.0,+25.0,053,0109,1664543433,33.344 18,0003,0005,0994.9,+24.8,053,0091,1664543733,33.332 16,0005,0007,0994.7,+24.5,055,0104,1664544033,33.113 30,0003,0005,0995.0,+24.1,054,0113,1664544333,33.408 33,0003,0005,0995.2,+24.0,056,0126,1664544633,33.267 33,0005,0007,0995.0,+23.4,058,0103,1664545233,33.242 35,0005,0007,0995.2,+23.2,060,0102,1664545533,33.221 33,0004,0006,0995.0,+23.2,061,0118,1664545833,33.216 23,0004,0006,0995.2,+23.0,061,0119,1664546433,33.389 28,0006,0008,0995.2,+23.1,062,0111,1664546733,33.361 33,0004,0006,0995.4,+22.8,062,0112,1664547333,33.344 33,0003,0005,0995.3,+22.8,063,0102,1664547933,33.446 33,0004,0006,0995.2,+22.9,063,0137,1664548233,33.287 33,0004,0006,0995.3,+22.8,062,0109,1664548533,33.454 16,0004,0006,0995.2,+22.8,062,0121,1664549133,33.446 11,0004,0006,0995.3,+22.8,062,0115,1664549433,33.453 33,0006,0008,0995.1,+22.7,063,0107,1664549733,33.416 33,0006,0008,0995.5,+22.6,063,0117,1664550333,33.416 33,0008,0011,0995.5,+22.6,064,0116,1664550633,33.381 33,0007,0010,0995.3,+22.5,065,0137,1664550933,33.367 33,0004,0006,0995.3,+22.4,065,0093,1664551233,33.374 35,0006,0008,0995.7,+22.3,065,0095,1664551533,33.449 33,0004,0006,0995.4,+22.2,067,0099,1664551833,33.332 33,0006,0008,0995.6,+22.1,067,0109,1664552133,33.484 35,0007,0010,0995.6,+22.1,067,0118,1664552433,33.489 35,0006,0008,0996.1,+22.0,066,0115,1664552733,33.285 37,0005,0007,0995.9,+21.8,069,0125,1664553333,33.459 33,0005,0007,0996.0,+21.7,069,0100,1664553633,33.43 04,0006,0008,0996.2,+21.5,070,0128,1664554233,33.422 09,0007,0010,0996.3,+21.4,071,0103,1664554533,33.427 06,0006,0008,0996.2,+21.3,072,0097,1664554833,33.394 35,0006,0008,0996.3,+21.3,071,0119,1664555133,33.476 35,0006,0008,0996.3,+21.3,072,0110,1664555433,33.525 99,0006,0008,0996.3,+21.3,071,0111,1664555733,33.512 35,0006,0008,0996.3,+21.3,071,0114,1664556033,33.518 35,0006,0008,0996.6,+21.3,071,0097,1664556333,33.506 35,0007,0010,0996.1,+21.3,070,0131,1664556633,33.492 35,0004,0006,0996.6,+21.5,068,0100,1664556933,33.481 99,0007,0010,0996.7,+21.0,070,0118,1664558433,33.435 35,0007,0010,0996.6,+20.7,070,0131,1664559633,33.542 35,0005,0007,0997.0,+20.6,071,0102,1664559933,33.538 37,0006,0008,0996.9,+20.6,070,0117,1664560533,33.52 37,0007,0010,0996.9,+20.8,069,0102,1664560833,33.508 37,0006,0008,0996.6,+20.8,068,0113,1664561133,33.514 35,0003,0005,0996.9,+21.0,066,0116,1664561433,33.497 37,0005,0007,0996.6,+21.2,065,0116,1664561733,33.488 37,0004,0006,0996.8,+21.3,065,0107,1664562333,33.562 11,0004,0006,0996.9,+21.4,064,0103,1664562633,33.584 13,0005,0007,0996.8,+21.4,064,0103,1664562933,33.592 11,0004,0006,0997.3,+21.5,063,0098,1664563533,33.565 13,0006,0008,0997.0,+21.7,062,0107,1664563833,33.372 11,0004,0006,0997.2,+21.9,061,0111,1664564133,33.551 11,0004,0006,0997.1,+22.0,060,0102,1664564433,33.537 06,0005,0007,0996.9,+22.1,060,0116,1664564733,33.54 01,0004,0006,0997.2,+21.9,061,0102,1664565333,33.507 11,0004,0006,0997.1,+21.9,060,0100,1664565633,33.496 11,0005,0007,0997.0,+21.7,061,0133,1664565933,33.604 11,0003,0005,0997.2,+21.5,062,0096,1664566233,33.643 01,0003,0005,0997.3,+21.2,063,0127,1664566533,33.629 13,0005,0007,0997.2,+21.1,065,0115,1664566833,33.616 11,0007,0010,0997.4,+20.9,070,0120,1664567133,33.6 11,0008,0011,0997.2,+20.8,070,0118,1664567433,33.59 11,0004,0006,0997.4,+21.1,062,0106,1664568033,33.566 11,0006,0008,0997.4,+21.1,063,0095,1664568333,33.574 11,0005,0007,0997.7,+20.8,069,0117,1664568633,33.558 11,0007,0010,0997.4,+20.8,073,0101,1664568933,33.525 06,0006,0008,0997.5,+20.6,074,0117,1664569233,33.508 11,0005,0007,0997.3,+20.7,067,0123,1664569533,33.611 99,0005,0007,0997.5,+21.3,060,0091,1664569833,33.651 99,0004,0006,0997.3,+21.5,058,0112,1664570133,33.641 04,0005,0007,0997.5,+21.6,057,0108,1664570433,33.629 99,0005,0007,0997.4,+21.6,057,0102,1664570733,33.624 11,0007,0010,0997.6,+21.5,061,0136,1664571033,33.622 09,0005,0007,0997.6,+21.5,060,0097,1664571333,33.609 13,0004,0006,0997.5,+21.6,057,0116,1664571633,33.579 11,0003,0005,0997.7,+21.6,056,0125,1664571933,33.579 13,0004,0006,0997.7,+21.6,056,0145,1664572233,33.574 11,0005,0007,0997.7,+21.3,062,0105,1664572533,33.546 13,0006,0008,0997.8,+21.2,068,0115,1664572833,33.548 11,0007,0010,0997.7,+21.0,065,0106,1664573133,33.651 01,0004,0006,0997.7,+20.9,062,0126,1664573433,33.677 13,0006,0008,0997.7,+20.8,061,0100,1664573733,33.672 11,0005,0007,0997.7,+20.6,061,0091,1664574033,33.661 11,0004,0006,0998.1,+20.5,061,0112,1664574333,33.696 09,0005,0007,0998.1,+20.4,065,0115,1664574633,33.661 11,0004,0006,0998.0,+20.3,061,0088,1664575233,33.616 99,0004,0006,0998.0,+20.4,057,0115,1664575533,33.623 04,0008,0011,0998.3,+20.1,060,0108,1664575833,33.61 04,0004,0006,0998.3,+19.9,060,0112,1664576133,33.591 11,0004,0006,0998.2,+19.9,059,0108,1664576433,33.608 09,0004,0006,0998.4,+19.8,058,0110,1664576733,33.707 11,0005,0007,0998.5,+19.9,057,0119,1664577033,33.731 11,0005,0007,0998.5,+19.9,057,0108,1664577333,33.709 11,0004,0006,0998.2,+20.4,055,0104,1664577933,33.677 13,0004,0006,0998.2,+20.8,052,0107,1664578233,33.672 99,0004,0006,0998.3,+21.3,051,0106,1664578533,33.66 13,0003,0005,0998.2,+21.6,049,0109,1664578833,33.664 11,0003,0005,0998.4,+21.8,049,0098,1664579133,33.649 13,0003,0005,0998.2,+21.9,048,0086,1664579433,33.638 11,0003,0005,0998.6,+22.1,047,0127,1664579733,33.626 09,0006,0008,0998.2,+22.4,047,0118,1664580333,33.731 37,0005,0007,0998.4,+22.4,046,0133,1664580633,33.742 40,0004,0006,0998.7,+22.5,047,0115,1664580933,33.73 37,0004,0006,0998.5,+22.5,047,0109,1664581233,33.726 25,0003,0005,0998.7,+22.6,046,0104,1664581533,33.718 25,0004,0006,0998.7,+22.6,046,0097,1664581833,33.711 25,0004,0006,0998.6,+22.6,046,0106,1664582133,33.691 25,0004,0006,0998.6,+22.7,045,0118,1664582733,33.694 25,0004,0006,0998.4,+22.7,045,0117,1664583033,33.66 99,0003,0005,0998.4,+22.8,044,0106,1664583333,33.668 09,0003,0005,0998.4,+22.8,045,0115,1664583633,33.67 11,0003,0005,0998.6,+22.9,044,0129,1664583933,33.778 37,0003,0005,0998.5,+22.8,045,0103,1664584233,33.789 99,0003,0005,0998.5,+22.7,045,0108,1664584533,33.791 37,0003,0005,0998.8,+22.7,045,0095,1664584833,33.794 04,0004,0006,0998.5,+22.7,044,0122,1664585133,33.776 11,0003,0005,0998.9,+22.7,044,0101,1664585433,33.759 99,0003,0005,0998.9,+22.6,045,0113,1664585733,33.758 37,0003,0005,0999.0,+22.7,045,0125,1664586033,33.753 37,0003,0005,0998.9,+22.5,045,0112,1664586333,33.72 37,0003,0005,0999.0,+22.7,045,0110,1664586633,33.704 37,0004,0006,0999.0,+22.7,045,0112,1664586933,33.707 37,0004,0006,0998.8,+22.6,044,0112,1664587233,33.502 37,0005,0007,0998.7,+22.7,045,0102,1664587533,33.777 42,0004,0006,0998.7,+22.7,044,0125,1664587833,33.822 35,0003,0005,0998.8,+22.6,045,0125,1664588133,33.819 37,0003,0005,0998.5,+22.5,045,0103,1664588433,33.796 40,0004,0006,0998.8,+22.6,045,0125,1664588733,33.82 40,0003,0005,0998.5,+22.5,045,0111,1664589033,33.791 37,0003,0005,0998.6,+22.4,046,0101,1664589333,33.594 25,0004,0006,0998.7,+22.3,046,0097,1664589633,33.772 25,0003,0005,0998.7,+22.3,046,0082,1664589933,33.759 37,0004,0006,0998.5,+22.1,047,0097,1664590533,33.716 37,0003,0005,0998.6,+22.2,047,0119,1664590833,33.702 37,0003,0005,0999.0,+22.3,046,0130,1664591133,33.811 37,0004,0006,0998.9,+22.2,046,0115,1664591433,33.842 37,0003,0005,0998.6,+22.1,047,0096,1664591733,33.812 37,0003,0005,0998.7,+22.0,047,0116,1664592033,33.811 37,0002,0003,0998.8,+21.9,047,0115,1664592333,33.806 37,0004,0006,0998.9,+21.9,047,0110,1664592633,33.789 37,0003,0005,0998.8,+21.9,047,0101,1664592933,33.797 37,0003,0005,0998.6,+21.6,049,0099,1664593233,33.783 37,0002,0003,0998.6,+21.6,048,0116,1664593533,33.774 37,0003,0005,0998.9,+21.6,048,0102,1664593833,33.771 37,0003,0005,0998.8,+21.5,049,0117,1664594133,33.762 40,0004,0006,0998.7,+21.4,050,0103,1664594433,33.751 37,0003,0005,0998.6,+21.4,049,0109,1664595033,33.89 25,0004,0006,0999.0,+21.3,050,0124,1664595333,33.868 25,0004,0006,0998.9,+21.1,051,0121,1664595633,33.854 25,0004,0006,0999.1,+21.2,051,0108,1664595933,33.834 99,0004,0006,0999.0,+21.4,049,0124,1664596533,33.83 09,0003,0005,0999.1,+21.4,049,0126,1664596833,33.831 28,0003,0005,0999.3,+21.0,052,0098,1664597133,33.81 25,0003,0005,0999.5,+20.6,054,0094,1664597433,33.796 25,0004,0006,0999.2,+20.6,053,0095,1664597733,33.784 40,0005,0007,0999.2,+20.4,055,0097,1664598033,33.779 37,0004,0006,0999.6,+20.4,056,0098,1664598333,33.862 37,0003,0005,0999.7,+20.4,057,0110,1664598633,33.901 37,0003,0005,0999.3,+20.6,055,0113,1664598933,33.893 37,0004,0006,0999.4,+21.0,056,0120,1664599533,33.89 11,0003,0005,0999.2,+21.2,054,0118,1664599833,33.872 11,0004,0006,0999.3,+21.7,056,0110,1664600133,33.848 13,0003,0005,0999.3,+21.8,056,0106,1664600433,33.851 28,0005,0007,0999.4,+22.2,059,0113,1664600733,33.85 28,0004,0006,0999.4,+22.5,059,0119,1664601033,33.835 25,0004,0006,0999.4,+23.0,051,0121,1664601333,33.825 25,0004,0006,0999.4,+23.4,055,0112,1664601633,33.814 25,0005,0007,0999.4,+23.7,054,0108,1664601933,33.901 25,0004,0006,0999.4,+24.0,052,0114,1664602233,33.969 09,0003,0005,0999.4,+24.4,049,0109,1664602533,33.947 13,0004,0006,0999.7,+24.8,051,0099,1664602833,33.943 11,0004,0006,0999.3,+25.1,047,0114,1664603133,33.93 09,0004,0006,0999.4,+25.2,044,0115,1664603433,33.917 99,0003,0005,0999.6,+26.0,042,0114,1664604033,33.892 09,0004,0006,0999.7,+26.3,042,0106,1664604333,33.875 09,0004,0006,1000.0,+26.2,043,0111,1664604633,33.885 09,0006,0008,0999.6,+26.4,041,0120,1664604933,33.872 06,0002,0003,0999.7,+27.0,040,0117,1664605533,33.949 09,0002,0003,0999.5,+27.3,040,0104,1664605833,33.981 09,0008,0011,0999.8,+27.3,040,0097,1664606133,33.796 09,0005,0007,0999.4,+27.4,038,0121,1664606433,33.985 99,0003,0005,0999.6,+27.8,037,0092,1664606733,33.762 09,0005,0007,0999.6,+27.6,038,0106,1664607033,33.941 09,0003,0005,0999.6,+27.9,036,0117,1664607333,33.745 09,0003,0005,0999.5,+27.6,034,0114,1664607633,33.924 11,0008,0011,0999.4,+27.6,035,0090,1664607933,33.939 09,0003,0005,0999.6,+27.6,035,0116,1664608233,33.909 13,0007,0010,0999.4,+27.8,037,0107,1664608533,33.903 37,0003,0005,0999.3,+27.8,036,0102,1664608833,33.691 37,0003,0005,0999.4,+27.8,036,0108,1664609133,33.783 37,0003,0005,0999.5,+27.7,035,0117,1664610034,34.005 35,0004,0006,0999.7,+27.9,035,0106,1664610333,33.812 37,0008,0011,0999.6,+27.5,034,0119,1664610633,33.799 40,0003,0005,0999.7,+27.4,035,0108,1664610933,33.785 40,0004,0006,0999.5,+27.3,036,0138,1664611233,33.772 33,0004,0006,0999.8,+27.3,036,0100,1664612133,33.753 13,0003,0005,0999.5,+27.4,035,0115,1664612433,33.919 16,0005,0007,0999.4,+27.1,037,0129,1664613034,34.069 11,0004,0006,0999.6,+27.1,037,0130,1664613334,34.058 35,0005,0007,0999.5,+27.2,036,0106,1664613633,33.844 37,0004,0006,0999.4,+27.0,037,0103,1664613934,34.031 35,0003,0005,0999.6,+26.7,036,0105,1664614234,34.006 33,0005,0007,0999.2,+26.8,037,0111,1664614833,33.811 35,0003,0005,0999.4,+26.7,037,0105,1664615133,33.799 11,0004,0006,0999.2,+26.6,036,0140,1664615433,33.986 16,0004,0006,0999.2,+26.6,036,0107,1664615733,33.794 11,0005,0007,0999.3,+26.7,035,0116,1664616033,33.772 35,0003,0005,0999.1,+26.7,037,0132,1664616333,33.862 35,0005,0007,0999.0,+27.3,038,0112,1664616633,33.908 23,0006,0008,0998.7,+26.4,039,0095,1664617233,33.877 21,0004,0006,0999.0,+26.7,040,0119,1664617533,33.88 23,0004,0006,0999.3,+27.0,040,0117,1664617834,34.056 40,0006,0008,0999.1,+27.3,040,0103,1664618433,33.852 23,0005,0007,0999.1,+26.9,041,0121,1664619333,33.823 21,0005,0007,0999.1,+27.0,041,0138,1664619633,33.818 21,0005,0007,0998.7,+27.2,040,0139,1664620233,33.949 37,0005,0007,0998.7,+26.9,041,0107,1664620833,33.933 37,0005,0007,0998.6,+27.4,039,0104,1664621133,33.91 37,0006,0008,0998.5,+27.0,039,0099,1664621433,33.898 37,0005,0007,0998.5,+27.0,040,0113,1664621733,33.885 40,0004,0006,0998.4,+27.0,041,0110,1664622033,33.871 37,0008,0011,0998.5,+27.1,040,0121,1664622333,33.877 40,0005,0007,0998.4,+26.9,040,0100,1664622633,33.845 40,0004,0006,0998.1,+26.4,040,0116,1664622933,33.854 33,0006,0008,0997.9,+26.4,040,0104,1664623233,33.833 35,0006,0008,0997.7,+26.5,042,0106,1664623833,33.961 37,0006,0008,0997.5,+26.5,041,0120,1664624133,33.976 33,0005,0007,0997.9,+25.9,042,0121,1664624433,33.938 33,0005,0007,0997.9,+25.9,042,0118,1664624734,34.13 33,0006,0008,0997.4,+25.6,042,0125,1664625033,33.939 11,0004,0006,0997.3,+25.6,041,0106,1664625333,33.924 16,0006,0008,0997.2,+25.6,042,0127,1664625633,33.912 35,0006,0008,0997.7,+25.8,045,0119,1664626533,33.871 35,0006,0008,0997.6,+25.1,046,0118,1664626833,33.86 13,0006,0008,0997.5,+24.9,048,0098,1664627133,33.969 13,0005,0007,0997.2,+24.6,049,0128,1664627734,34.176 35,0008,0011,0997.6,+24.3,050,0113,1664628034,34.159 33,0006,0008,0997.5,+24.2,051,0103,1664628334,34.152 35,0007,0010,0997.1,+24.4,052,0094,1664628634,34.144 33,0007,0010,0997.0,+24.5,051,0101,1664628934,34.143 33,0005,0007,0997.3,+24.2,051,0114,1664629234,34.131 37,0008,0011,0997.2,+24.5,052,0106,1664629534,34.101 35,0008,0011,0996.9,+24.3,051,0093,1664629834,34.105 35,0005,0007,0997.1,+24.8,049,0127,1664630434,34.078 37,0005,0007,0997.0,+24.8,050,0109,1664630734,34.161 33,0006,0008,0996.7,+24.6,049,0108,1664631034,34.23 35,0005,0007,0997.0,+24.3,051,0100,1664631334,34.216 35,0006,0008,0996.9,+24.4,051,0117,1664631634,34.202 35,0006,0008,0996.6,+24.2,052,0127,1664632234,34.178 33,0005,0007,0996.4,+24.1,052,0121,1664632533,33.985 33,0006,0008,0996.5,+24.0,052,0096,1664633133,33.958 13,0013,0017,0996.6,+23.8,054,0104,1664634034,34.119 30,0007,0010,0995.8,+22.8,057,0102,1664636134,34.333 35,0010,0013,0995.9,+22.7,058,0110,1664636434,34.192 35,0011,0015,0995.9,+22.5,057,0115,1664636734,34.161 35,0010,0013,0995.8,+22.4,058,0136,1664637034,34.166 35,0009,0012,0995.4,+22.2,056,0103,1664637634,34.138 35,0011,0015,0995.3,+22.1,056,0113,1664637934,34.229 35,0012,0016,0995.2,+22.0,057,0101,1664638234,34.271 35,0016,0022,0995.3,+21.7,059,0106,1664638834,34.243 33,0016,0022,0995.2,+21.7,058,0100,1664639134,34.249 35,0018,0024,0995.1,+21.5,060,0109,1664639434,34.211 33,0013,0017,0994.7,+21.5,058,0119,1664639734,34.209 35,0013,0017,0994.7,+21.3,059,0122,1664640334,34.184 35,0012,0016,0994.5,+21.2,059,0105,1664640634,34.184 33,0018,0024,0994.7,+21.2,059,0111,1664640934,34.182 35,0013,0017,0994.4,+21.0,060,0098,1664641534,34.27 35,0012,0016,0994.2,+20.9,062,0130,1664641834,34.309 37,0011,0015,0994.3,+20.8,064,0119,1664642134,34.325 35,0008,0011,0994.3,+20.8,067,0116,1664642734,34.272 37,0009,0012,0994.3,+20.7,068,0105,1664643034,34.251 37,0007,0010,0994.4,+20.6,068,0133,1664643334,34.243 35,0005,0007,0994.1,+20.7,068,0115,1664643634,34.251 35,0007,0010,0994.1,+20.7,070,0099,1664643934,34.254 35,0007,0010,0994.0,+20.7,070,0114,1664644234,34.045 37,0006,0008,0993.9,+20.6,071,0113,1664644834,34.207 35,0005,0007,0994.0,+20.4,073,0123,1664645134,34.309 04,0006,0008,0994.0,+20.7,070,0124,1664645734,34.337 04,0007,0010,0993.8,+20.7,069,0116,1664646034,34.31 04,0007,0010,0993.6,+20.9,068,0112,1664646934,34.275 04,0004,0006,0993.3,+21.1,067,0105,1664647234,34.279 37,0006,0008,0993.3,+21.2,066,0090,1664647534,34.257 37,0005,0007,0993.0,+21.4,064,0125,1664648134,34.254 04,0008,0011,0993.1,+21.3,064,0110,1664648434,34.239 04,0006,0008,0993.3,+21.2,064,0129,1664648734,34.348 04,0005,0007,0993.0,+21.2,064,0114,1664649034,34.389 04,0006,0008,0993.1,+21.1,064,0112,1664649334,34.376 04,0007,0010,0992.6,+20.8,068,0106,1664650234,34.325 06,0004,0006,0992.3,+20.7,064,0106,1664650834,34.311 04,0006,0008,0992.3,+20.7,063,0113,1664651134,34.29 06,0007,0010,0992.5,+20.8,062,0132,1664651434,34.279 09,0006,0008,0991.6,+21.2,058,0114,1664652634,34.42 04,0006,0008,0991.4,+21.3,056,0118,1664652934,34.395 04,0006,0008,0991.2,+21.7,053,0124,1664653234,34.383 01,0008,0011,0991.5,+21.8,053,0122,1664653534,34.39 33,0007,0010,0991.2,+21.4,069,0090,1664654434,34.352 35,0007,0010,0990.8,+21.1,072,0101,1664654734,34.165 35,0008,0011,0991.0,+21.0,073,0103,1664655034,34.145 35,0006,0008,0991.1,+20.9,073,0129,1664655334,34.309 35,0007,0010,0991.0,+20.7,074,0107,1664655634,34.119 37,0005,0007,0991.0,+20.5,073,0108,1664655934,34.41 37,0006,0008,0990.8,+20.4,072,0126,1664656234,34.426 04,0006,0008,0990.7,+20.3,070,0114,1664656534,34.416 04,0007,0010,0990.9,+20.0,070,0107,1664656834,34.404 99,0007,0010,0990.9,+20.0,068,0105,1664657134,34.394 04,0005,0007,0991.0,+20.1,068,0114,1664657434,34.397 04,0006,0008,0991.0,+20.1,065,0094,1664657734,34.384 06,0006,0008,0990.6,+20.2,063,0111,1664658034,34.391 99,0005,0007,0990.3,+20.1,063,0132,1664658634,34.347 04,0006,0008,0990.2,+20.2,061,0123,1664659534,34.414 06,0005,0007,0990.0,+20.4,058,0147,1664659834,34.47 00,0007,0010,0990.1,+20.7,057,0108,1664660434,34.449 06,0005,0007,0990.1,+21.0,055,0099,1664660734,34.431 04,0004,0006,0990.3,+21.3,054,0107,1664661034,34.43 99,0004,0006,0990.0,+21.7,052,0129,1664661334,34.425 06,0003,0005,0990.0,+22.1,051,0114,1664661634,34.412 04,0004,0006,0989.8,+22.5,050,0095,1664661934,34.377 04,0005,0007,0989.7,+22.5,050,0119,1664662234,34.375 09,0004,0006,0989.4,+22.7,049,0136,1664662534,34.395 04,0004,0006,0989.6,+22.9,048,0136,1664662834,34.366 01,0003,0005,0989.6,+23.4,046,0124,1664663134,34.47 04,0003,0005,0989.6,+23.5,046,0107,1664663434,34.502 35,0004,0006,0989.4,+23.3,048,0124,1664663734,34.498 37,0003,0005,0989.5,+23.6,046,0121,1664664034,34.475 37,0006,0008,0989.3,+23.5,047,0120,1664664334,34.482 37,0005,0007,0989.2,+23.5,047,0110,1664664634,34.457 37,0004,0006,0989.0,+23.6,046,0103,1664664934,34.463 99,0004,0006,0989.0,+24.0,044,0111,1664665234,34.442 40,0004,0006,0989.2,+24.1,044,0101,1664665834,34.417 35,0003,0005,0989.2,+24.1,045,0126,1664666134,34.403 37,0004,0006,0988.6,+24.1,043,0118,1664666434,34.391 37,0003,0005,0988.8,+24.3,043,0110,1664667034,34.524 35,0003,0005,0988.9,+24.4,042,0130,1664667334,34.507 35,0004,0006,0989.0,+24.5,042,0125,1664667634,34.498 35,0004,0006,0989.9,+24.0,044,0127,1664667934,34.494 40,0008,0011,0989.6,+23.5,047,0111,1664668234,34.479 37,0004,0006,0989.4,+23.0,049,0114,1664668534,34.483 37,0006,0008,0988.9,+22.6,051,0138,1664668834,34.469 35,0005,0007,0989.0,+21.8,056,0106,1664669134,34.445 99,0007,0010,0988.9,+21.3,058,0106,1664669434,34.443 37,0006,0008,0989.0,+20.7,062,0112,1664670034,34.419 35,0006,0008,0988.6,+20.4,063,0123,1664670334,34.482 35,0005,0007,0988.6,+20.2,064,0107,1664670634,34.538 40,0004,0006,0988.6,+20.0,066,0110,1664670934,34.549 35,0005,0007,0988.9,+19.9,066,0106,1664671234,34.525 37,0009,0012,0988.5,+19.8,067,0113,1664671534,34.521 37,0004,0006,0988.6,+19.7,068,0114,1664671834,34.525 35,0006,0008,0989.0,+19.6,068,0106,1664672134,34.497 35,0005,0007,0989.0,+19.5,068,0113,1664672434,34.472 37,0002,0003,0989.0,+19.5,068,0109,1664672734,34.46 01,0005,0007,0988.9,+19.5,068,0120,1664673034,34.453 09,0002,0003,0989.3,+19.4,068,0103,1664673334,34.471 00,0003,0005,0989.5,+19.4,068,0102,1664673634,34.448 40,0004,0006,0989.1,+19.3,069,0115,1664673934,34.543 37,0003,0005,0988.9,+19.2,070,0132,1664674534,34.604 40,0002,0003,0989.0,+19.2,070,0122,1664674834,34.575 40,0002,0003,0989.0,+19.2,071,0098,1664675134,34.57 37,0002,0003,0989.5,+19.1,071,0101,1664675434,34.549 37,0001,0002,0989.6,+19.1,071,0107,1664675734,34.544 37,0002,0003,0989.6,+19.1,072,0106,1664676034,34.523 40,0003,0005,0989.2,+18.9,073,0099,1664676634,34.497 35,0002,0003,0989.2,+18.9,073,0117,1664676934,34.478 37,0003,0005,0988.9,+18.9,073,0098,1664677234,34.467 35,0002,0003,0988.5,+18.8,073,0109,1664677834,34.597 35,0004,0006,0988.1,+18.8,073,0119,1664678134,34.608 99,0002,0003,0987.5,+18.8,073,0101,1664678434,34.595 06,0001,0002,0987.1,+18.9,072,0116,1664678734,34.595 11,0003,0005,0987.4,+19.0,072,0113,1664679034,34.609 35,0002,0003,0987.3,+19.1,071,0094,1664679334,34.604 37,0002,0003,0987.4,+19.2,070,0127,1664679634,34.546 37,0001,0002,0988.4,+19.1,071,0110,1664680234,34.54 40,0003,0005,0988.5,+18.9,073,0106,1664680534,34.52 37,0002,0003,0988.3,+18.4,075,0119,1664681134,34.601 40,0003,0005,0988.2,+18.4,076,0122,1664681434,34.644 37,0005,0007,0988.5,+18.3,076,0116,1664681734,34.639 40,0003,0005,0988.5,+18.3,076,0109,1664682034,34.639 37,0003,0005,0988.2,+18.3,076,0114,1664682334,34.621 37,0004,0006,0988.4,+18.3,076,0112,1664682634,34.613 40,0003,0005,0988.4,+18.4,076,0115,1664682934,34.596 37,0003,0005,0988.6,+18.3,077,0123,1664683234,34.583 37,0005,0007,0989.2,+18.2,079,0103,1664683534,34.572 37,0004,0006,0989.5,+18.0,080,0116,1664683834,34.572 40,0004,0006,0989.6,+18.0,080,0130,1664684134,34.545 99,0007,0010,0989.5,+18.0,080,0114,1664684434,34.537 35,0003,0005,0989.1,+18.1,080,0118,1664685034,34.692 35,0004,0006,0989.3,+18.2,080,0121,1664685334,34.672 40,0004,0006,0989.1,+18.5,078,0106,1664685934,34.646 40,0002,0003,0989.3,+18.5,078,0127,1664686234,34.639 37,0003,0005,0989.3,+18.6,078,0102,1664686534,34.632 40,0002,0003,0989.5,+18.7,077,0114,1664686834,34.621 35,0002,0003,0989.6,+18.7,077,0122,1664687134,34.61 40,0003,0005,0989.4,+18.8,077,0110,1664687434,34.602 37,0003,0005,0989.7,+18.8,077,0107,1664687734,34.595 37,0004,0006,0989.4,+18.9,077,0115,1664688034,34.588 35,0005,0007,0989.3,+18.8,077,0122,1664688334,34.669 40,0005,0007,0989.5,+18.7,078,0112,1664689234,34.7 25,0005,0007,0989.4,+18.7,077,0100,1664689534,34.691 35,0003,0005,0989.3,+18.6,077,0106,1664689834,34.688 35,0005,0007,0989.3,+18.6,078,0112,1664690134,34.667 37,0004,0006,0988.8,+18.3,077,0115,1664690434,34.662 16,0003,0005,0989.2,+18.2,076,0111,1664691034,34.642 16,0002,0003,0988.9,+18.1,074,0107,1664691334,34.655 18,0003,0005,0989.0,+18.1,074,0102,1664691634,34.615 16,0002,0003,0988.9,+18.1,073,0100,1664691934,34.705 09,0002,0003,0989.1,+18.0,074,0129,1664692234,34.758 16,0002,0003,0989.1,+18.0,074,0118,1664692534,34.761 37,0003,0005,0989.0,+18.0,073,0121,1664693134,34.727 37,0003,0005,0989.4,+17.9,073,0109,1664693434,34.713 35,0003,0005,0989.2,+17.8,075,0124,1664693734,34.7 35,0003,0005,0989.3,+17.7,074,0136,1664694034,34.692 37,0003,0005,0989.4,+17.6,073,0101,1664694334,34.683 37,0004,0006,0989.3,+17.6,073,0128,1664694634,34.665 30,0003,0005,0989.0,+17.7,073,0136,1664694934,34.652 35,0003,0005,0989.4,+17.8,073,0127,1664695234,34.645 18,0003,0005,0989.3,+17.9,072,0122,1664695534,34.736 21,0004,0006,0989.3,+18.0,071,0091,1664695834,34.78 18,0004,0006,0989.2,+18.2,071,0105,1664696134,34.782 23,0005,0007,0989.0,+18.4,070,0098,1664696434,34.748 23,0005,0007,0989.3,+18.8,068,0102,1664696734,34.737 23,0004,0006,0989.1,+19.2,066,0116,1664697034,34.749 25,0004,0006,0989.2,+19.4,065,0117,1664697334,34.745 99,0005,0007,0989.2,+19.3,064,0110,1664697634,34.739 99,0003,0005,0989.5,+19.4,063,0105,1664698234,34.724 30,0006,0008,0989.1,+19.6,063,0116,1664698534,34.7 30,0012,0016,0989.3,+19.7,063,0099,1664698834,34.704 28,0010,0013,0989.4,+19.8,062,0118,1664699434,34.839 40,0009,0012,0989.2,+19.9,062,0120,1664699734,34.818 37,0011,0015,0989.1,+20.2,061,0111,1664700034,34.807 30,0008,0011,0989.2,+20.3,059,0107,1664700334,34.81 18,0005,0007,0989.7,+20.6,055,0109,1664701234,34.781 18,0003,0005,0989.8,+20.6,055,0100,1664701534,34.764 35,0003,0005,0989.9,+20.3,056,0137,1664701834,34.759 37,0003,0005,0989.6,+20.2,057,0111,1664702134,34.752 37,0004,0006,0989.7,+20.3,057,0107,1664702434,34.743 21,0003,0005,0990.0,+20.3,056,0093,1664702734,34.835 18,0003,0005,0989.9,+21.0,055,0105,1664703334,34.857 25,0004,0006,0990.0,+21.8,052,0100,1664703934,34.839 18,0003,0005,0990.0,+22.1,050,0110,1664704234,34.843 37,0003,0005,0989.9,+22.5,048,0114,1664704834,34.816 37,0003,0005,0990.1,+22.0,048,0118,1664705134,34.805 35,0002,0003,0990.2,+21.6,047,0120,1664705734,34.776 37,0002,0003,0989.9,+21.5,047,0113,1664706034,34.768 35,0002,0003,0990.3,+22.0,048,0107,1664706334,34.854 35,0003,0005,0989.9,+22.5,046,0122,1664706634,34.901 35,0002,0003,0990.3,+22.4,045,0125,1664706934,34.896 37,0002,0003,0990.3,+22.8,045,0106,1664707234,34.878 35,0002,0003,0990.3,+23.0,044,0112,1664707534,34.865 35,0003,0005,0990.6,+22.9,042,0114,1664707834,34.861 35,0003,0005,0990.5,+22.7,043,0114,1664708134,34.848 35,0006,0008,0990.3,+22.8,043,0121,1664708434,34.84 37,0002,0003,0990.5,+23.2,043,0114,1664708734,34.819 40,0002,0003,0990.5,+23.1,043,0101,1664709034,34.819 40,0003,0005,0990.5,+23.5,042,0100,1664709334,34.794 37,0001,0002,0990.5,+23.3,043,0117,1664709634,34.783 13,0003,0005,0990.5,+23.3,041,0116,1664709934,34.889 18,0002,0003,0990.5,+23.3,042,0117,1664710234,34.934 13,0002,0003,0990.8,+23.3,041,0108,1664710534,34.92 16,0002,0003,0990.4,+22.9,042,0122,1664710834,34.912 13,0002,0003,0990.4,+22.7,043,0117,1664711134,34.897 13,0001,0002,0990.8,+23.0,043,0131,1664711434,34.902 18,0001,0002,0990.9,+22.7,043,0118,1664712034,34.877 35,0002,0003,0990.7,+23.1,042,0096,1664712634,34.846 37,0003,0005,0990.9,+22.9,043,0122,1664712934,34.837 37,0002,0003,0991.2,+22.5,043,0121,1664713234,34.824 37,0002,0003,0990.9,+22.5,043,0117,1664713534,34.925 35,0002,0003,0990.9,+22.8,042,0112,1664713834,34.97 35,0002,0003,0991.1,+23.2,043,0094,1664714134,34.963 16,0002,0003,0991.0,+22.9,041,0102,1664714434,34.954 13,0001,0002,0991.1,+23.1,040,0114,1664714734,34.932 16,0001,0002,0991.2,+23.3,040,0135,1664715034,34.914 37,0001,0002,0991.2,+23.3,039,0097,1664715634,34.908 35,0002,0003,0991.2,+22.8,040,0111,1664715934,34.89 35,0001,0002,0991.2,+22.6,040,0103,1664716234,34.895 06,0003,0005,0991.3,+22.6,040,0094,1664716534,34.873 18,0002,0003,0991.4,+22.2,039,0105,1664716834,34.87 11,0002,0003,0991.5,+22.3,040,0108,1664717134,34.95 18,0002,0003,0991.4,+22.1,041,0094,1664717434,34.985 11,0001,0002,0991.3,+22.1,041,0111,1664717734,34.992 16,0002,0003,0991.4,+22.1,040,0117,1664718034,34.975 16,0001,0002,0991.8,+22.3,041,0099,1664718334,34.981 11,0004,0006,0991.7,+22.2,041,0107,1664718634,34.947 13,0001,0002,0991.7,+21.9,040,0118,1664718934,34.939 16,0001,0002,0991.9,+22.1,039,0120,1664719234,34.933 18,0001,0002,0991.9,+21.8,041,0117,1664719534,34.924 09,0001,0002,0991.8,+21.8,041,0123,1664719834,34.904 13,0001,0002,0992.1,+21.8,040,0125,1664720134,34.902 09,0001,0002,0992.0,+21.7,041,0119,1664720734,34.972 11,0001,0002,0992.3,+21.3,041,0108,1664721035,35.024 11,0001,0002,0992.1,+21.1,041,0102,1664721335,35.005 11,0001,0002,0992.0,+21.0,042,0109,1664721635,35.002 37,0002,0003,0992.1,+20.9,042,0091,1664721934,34.975 37,0001,0002,0992.3,+20.8,042,0113,1664722234,34.992 37,0001,0002,0992.0,+20.4,041,0120,1664722834,34.977 37,0001,0002,0992.1,+20.1,041,0116,1664723434,34.952 37,0001,0002,0992.0,+20.0,040,0106,1664723734,34.941 35,0001,0002,0992.2,+19.9,040,0119,1664724335,35.009 35,0001,0002,0992.0,+19.8,040,0114,1664724635,35.066 37,0002,0003,0992.0,+19.8,040,0099,1664724935,35.041 09,0001,0002,0992.1,+19.6,041,0111,1664725535,35.017 99,0001,0002,0992.4,+19.6,040,0092,1664725835,35.012 06,0001,0002,0992.4,+19.5,040,0119,1664726134,34.989 16,0002,0003,0992.4,+19.5,040,0096,1664726434,34.982 06,0001,0002,0992.4,+19.6,040,0098,1664726734,34.986 37,0004,0006,0992.6,+19.6,040,0104,1664727334,34.962 37,0002,0003,0992.6,+19.6,040,0093,1664727634,34.937 37,0002,0003,0993.1,+19.6,041,0132,1664727935,35.039 37,0001,0002,0992.8,+19.5,041,0124,1664728235,35.089 37,0002,0003,0992.9,+19.6,041,0126,1664728535,35.082 35,0001,0002,0993.1,+19.5,042,0117,1664728835,35.061 35,0002,0003,0993.4,+19.5,042,0099,1664729135,35.06 35,0002,0003,0993.6,+19.5,041,0102,1664729735,35.02 35,0002,0003,0993.6,+19.5,041,0119,1664730035,35.006 37,0002,0003,0993.5,+19.4,042,0114,1664730335,35.014 37,0001,0002,0993.6,+19.3,042,0111,1664730634,34.995 35,0001,0002,0993.9,+19.3,042,0109,1664730934,34.983 37,0001,0002,0993.8,+19.2,043,0087,1664731234,34.973 35,0002,0003,0993.8,+19.1,043,0126,1664731535,35.065 35,0001,0002,0993.9,+19.0,044,0119,1664731835,35.115 35,0001,0002,0993.8,+18.9,044,0099,1664732135,35.096 11,0001,0002,0993.7,+18.7,045,0103,1664732435,35.083 11,0002,0003,0993.8,+18.5,046,0106,1664732735,35.073 99,0001,0002,0993.6,+18.4,046,0108,1664733035,35.067 37,0002,0003,0993.9,+18.1,047,0093,1664733935,35.044 35,0002,0003,0993.9,+18.1,047,0093,1664734235,35.03 40,0001,0002,0993.7,+18.1,047,0116,1664734535,35.031 40,0001,0002,0993.8,+18.0,047,0098,1664734835,35.004 37,0001,0002,0993.9,+17.8,048,0117,1664735135,35.091 28,0001,0002,0993.8,+17.7,048,0109,1664735735,35.126 28,0001,0002,0993.8,+17.7,047,0106,1664736035,35.114 11,0001,0002,0993.9,+17.4,049,0126,1664736635,35.098 09,0001,0002,0993.9,+17.2,049,0132,1664736935,35.09 99,0001,0002,0993.9,+17.2,049,0122,1664737235,35.078 09,0001,0002,0994.1,+16.8,051,0119,1664738735,35.146 13,0001,0002,0994.2,+16.8,050,0118,1664739035,35.178 11,0001,0002,0994.2,+16.8,050,0131,1664740235,35.14 09,0002,0003,0994.0,+16.7,050,0120,1664740535,35.125 09,0002,0003,0994.1,+16.6,051,0128,1664741135,35.099 11,0002,0003,0994.5,+16.5,051,0111,1664741435,35.09 11,0001,0002,0994.2,+16.4,052,0120,1664741735,35.072 09,0001,0002,0994.1,+16.4,052,0123,1664742035,35.075 09,0001,0002,0994.0,+16.4,052,0120,1664742335,35.167 11,0001,0002,0994.1,+16.3,052,0115,1664742635,35.204 06,0001,0002,0994.3,+16.2,052,0136,1664742935,35.206 09,0001,0002,0994.3,+16.1,053,0128,1664743235,35.199 11,0001,0002,0994.2,+16.1,052,0112,1664743535,35.185 11,0001,0002,0993.8,+16.1,052,0116,1664743835,35.168 13,0002,0003,0994.0,+16.2,052,0113,1664744135,35.164 99,0001,0002,0994.2,+16.1,052,0114,1664744435,35.143 37,0003,0005,0994.1,+16.0,053,0101,1664744757,57.118 40,0001,0002,0993.8,+16.0,053,0120,1664745035,35.146 40,0001,0002,0994.0,+16.0,053,0126,1664745335,35.105 37,0002,0003,0993.9,+16.0,053,0109,1664745635,35.111 40,0001,0002,0993.9,+16.0,052,0122,1664746235,35.242 37,0001,0002,0993.9,+16.0,052,0113,1664746535,35.245 37,0001,0002,0994.0,+16.0,052,0111,1664746835,35.243 37,0004,0006,0994.0,+15.8,053,0106,1664747135,35.226 37,0002,0003,0994.2,+15.8,053,0125,1664747435,35.236 37,0002,0003,0994.0,+15.7,053,0100,1664747735,35.204 40,0001,0002,0994.0,+15.5,054,0113,1664748035,35.196 40,0002,0003,0993.7,+15.4,054,0114,1664748335,35.185 40,0004,0006,0994.0,+15.5,054,0110,1664748635,35.171 40,0001,0002,0994.0,+15.5,054,0113,1664748935,35.163 11,0003,0005,0994.0,+15.3,054,0113,1664749235,35.136 13,0001,0002,0993.8,+15.2,055,0107,1664749835,35.291 37,0001,0002,0994.1,+15.3,054,0108,1664750135,35.268 40,0001,0002,0993.9,+15.4,053,0132,1664750435,35.271 37,0001,0002,0993.8,+15.4,053,0143,1664750735,35.299 37,0001,0002,0993.9,+15.4,053,0118,1664751035,35.25 40,0001,0002,0993.8,+15.4,053,0123,1664751335,35.241 37,0002,0003,0993.6,+15.1,054,0101,1664751935,35.229 40,0002,0003,0994.0,+15.0,055,0120,1664752235,35.202 37,0002,0003,0994.0,+14.9,055,0118,1664752535,35.203 11,0003,0005,0993.8,+14.7,056,0116,1664753135,35.284 13,0002,0003,0994.1,+14.5,057,0106,1664753735,35.335 16,0001,0002,0993.7,+14.6,056,0102,1664754035,35.306 09,0002,0003,0993.7,+14.8,055,0123,1664754335,35.29 11,0001,0002,0993.8,+14.8,055,0112,1664754635,35.278 11,0002,0003,0993.9,+14.9,055,0121,1664754935,35.276 11,0002,0003,0993.9,+14.9,055,0142,1664755235,35.291 13,0004,0006,0993.8,+14.9,054,0122,1664755535,35.256 13,0003,0005,0993.8,+14.9,054,0096,1664755835,35.273 16,0001,0002,0993.8,+14.8,055,0099,1664756135,35.211 40,0002,0003,0993.6,+14.8,055,0106,1664756435,35.218 40,0001,0002,0993.8,+14.8,056,0120,1664756735,35.322 40,0002,0003,0993.7,+14.7,057,0103,1664757335,35.355 37,0002,0003,0993.6,+14.7,056,0100,1664757635,35.344 37,0002,0003,0993.5,+14.7,056,0099,1664757935,35.34 11,0002,0003,0993.5,+14.7,055,0108,1664758235,35.328 09,0001,0002,0993.4,+14.7,055,0107,1664758535,35.316 09,0001,0002,0993.3,+14.6,055,0110,1664758835,35.288 11,0001,0002,0993.2,+14.5,055,0108,1664759135,35.289 13,0001,0002,0993.4,+14.5,056,0099,1664759435,35.276 11,0002,0003,0993.3,+14.5,056,0109,1664759735,35.264 13,0002,0003,0993.3,+14.5,056,0127,1664760035,35.25 13,0002,0003,0993.4,+14.4,056,0140,1664760335,35.363 11,0002,0003,0993.3,+14.4,056,0095,1664760635,35.4 11,0003,0005,0993.2,+14.3,057,0120,1664760935,35.387 13,0001,0002,0993.3,+14.3,057,0105,1664761235,35.388 11,0002,0003,0993.3,+14.3,057,0120,1664761535,35.375 09,0002,0003,0993.2,+14.2,057,0115,1664761835,35.361 11,0002,0003,0992.8,+14.0,058,0093,1664762135,35.348 11,0001,0002,0992.8,+14.3,056,0103,1664762735,35.331 09,0001,0002,0992.8,+14.4,055,0110,1664763035,35.328 11,0002,0003,0992.8,+14.3,055,0095,1664763335,35.312 13,0001,0002,0992.8,+14.3,055,0110,1664763635,35.32 13,0001,0002,0993.1,+14.1,056,0120,1664763935,35.41 13,0003,0005,0992.9,+14.0,056,0116,1664764235,35.456 11,0002,0003,0992.8,+14.0,056,0113,1664764535,35.435 11,0002,0003,0992.8,+14.0,056,0113,1664764835,35.442 11,0002,0003,0993.2,+13.8,057,0110,1664765135,35.437 00,0001,0002,0992.9,+13.7,058,0096,1664765435,35.424 09,0001,0002,0993.1,+13.8,057,0104,1664765735,35.423 13,0002,0003,0993.1,+13.7,057,0109,1664766035,35.411 09,0001,0002,0993.2,+13.7,057,0130,1664766335,35.389 18,0002,0003,0993.3,+13.5,058,0110,1664766635,35.392 13,0001,0002,0993.1,+13.5,058,0117,1664766935,35.372 16,0002,0003,0993.2,+13.5,058,0098,1664767235,35.378 16,0001,0002,0993.0,+13.4,059,0105,1664767535,35.466 11,0002,0003,0993.0,+13.4,059,0130,1664768135,35.496 11,0002,0003,0992.9,+13.3,059,0084,1664768435,35.484 13,0001,0002,0992.8,+13.3,059,0126,1664768735,35.47 13,0002,0003,0993.0,+13.4,059,0120,1664769035,35.456 13,0002,0003,0992.8,+13.4,059,0098,1664769335,35.452 11,0002,0003,0992.4,+13.3,059,0098,1664769935,35.434 11,0002,0003,0992.2,+13.3,059,0120,1664770235,35.424 13,0002,0003,0992.5,+13.3,059,0109,1664770535,35.416 11,0002,0003,0992.3,+13.4,059,0132,1664770835,35.403 21,0002,0003,0992.5,+13.5,058,0090,1664771135,35.523 16,0003,0005,0992.4,+13.7,057,0120,1664771435,35.561 13,0002,0003,0992.5,+13.8,057,0109,1664771735,35.538 09,0002,0003,0992.6,+13.9,056,0119,1664772035,35.524 99,0002,0003,0992.4,+14.1,055,0122,1664772335,35.52 99,0002,0003,0992.8,+14.3,055,0133,1664772635,35.507 11,0002,0003,0992.6,+14.3,055,0121,1664772935,35.506 13,0002,0003,0992.4,+14.2,055,0110,1664773235,35.49 11,0001,0002,0992.5,+14.5,055,0103,1664773535,35.476 11,0002,0003,0992.3,+14.8,053,0116,1664773835,35.469 09,0001,0002,0992.5,+15.7,051,0118,1664774435,35.463 09,0002,0003,0992.7,+15.8,053,0137,1664774735,35.554 11,0002,0003,0993.0,+15.8,054,0110,1664775035,35.589 11,0004,0006,0992.7,+15.6,054,0112,1664775335,35.619 09,0002,0003,0993.1,+15.3,055,0111,1664775635,35.578 11,0004,0006,0992.8,+14.6,057,0104,1664775935,35.571 21,0003,0005,0992.9,+14.9,057,0115,1664776535,35.551 11,0004,0006,0992.9,+15.1,056,0108,1664776835,35.562 11,0005,0007,0992.8,+15.4,056,0116,1664777435,35.516 09,0004,0006,0992.9,+15.7,056,0106,1664777735,35.524 99,0004,0006,0992.9,+15.5,055,0126,1664778035,35.499 13,0004,0006,0992.8,+15.8,054,0108,1664778335,35.602 09,0003,0005,0992.7,+16.1,053,0099,1664778935,35.635 04,0002,0003,0993.0,+16.6,052,0133,1664779535,35.601 11,0002,0003,0992.9,+16.5,052,0094,1664779835,35.591 16,0002,0003,0993.0,+16.8,052,0102,1664780135,35.591 09,0005,0007,0993.0,+17.1,050,0119,1664781335,35.551 06,0002,0003,0993.1,+16.8,050,0122,1664781935,35.642 11,0002,0003,0993.1,+16.3,053,0116,1664783135,35.641 11,0003,0005,0992.7,+16.1,052,0106,1664783435,35.627 13,0004,0006,0992.6,+16.3,053,0125,1664784035,35.622 40,0002,0003,0992.2,+16.2,052,0112,1664784935,35.616 40,0005,0007,0992.3,+16.3,053,0108,1664785235,35.592 37,0004,0006,0992.5,+16.3,053,0110,1664785535,35.682 37,0007,0010,0992.3,+16.3,053,0112,1664785835,35.722 40,0002,0003,0992.0,+16.2,052,0124,1664786135,35.748 13,0003,0005,0992.3,+16.2,053,0098,1664786435,35.689 16,0002,0003,0992.3,+16.3,053,0103,1664786735,35.679 37,0002,0003,0992.3,+16.5,052,0127,1664787335,35.67 37,0002,0003,0992.6,+16.7,053,0117,1664787935,35.67 40,0002,0003,0992.7,+16.8,053,0105,1664788235,35.657 37,0002,0003,0992.8,+16.0,058,0114,1664790635,35.719 21,0002,0003,0992.9,+15.8,061,0114,1664790935,35.757 25,0003,0005,0992.9,+15.6,063,0135,1664791235,35.709 23,0003,0005,0992.9,+15.4,067,0099,1664791535,35.71 18,0003,0005,0993.0,+15.1,068,0107,1664791835,35.663 18,0003,0005,0992.8,+14.9,070,0122,1664792135,35.685 00,0003,0005,0993.0,+14.7,071,0106,1664792435,35.671 40,0002,0003,0992.6,+14.7,073,0106,1664792735,35.762 42,0003,0005,0992.5,+14.2,076,0117,1664793935,35.803 45,0003,0005,0992.8,+14.3,076,0120,1664794235,35.747 42,0002,0003,0992.4,+14.3,077,0130,1664794835,35.725 35,0002,0003,0992.2,+14.4,076,0102,1664795735,35.726 35,0002,0003,0992.4,+14.5,077,0128,1664796035,35.704 40,0003,0005,0992.5,+14.5,077,0113,1664796335,35.786 40,0003,0005,0992.0,+14.9,077,0115,1664797535,35.797 40,0003,0005,0992.0,+15.0,077,0125,1664797835,35.789 42,0004,0006,0992.3,+15.2,077,0109,1664798435,35.801 21,0003,0005,0991.9,+15.4,076,0114,1664799035,35.777 23,0003,0005,0991.8,+15.7,075,0140,1664799335,35.765 42,0004,0006,0992.0,+15.8,072,0117,1664800235,35.881 40,0003,0005,0992.1,+15.9,071,0122,1664800535,35.869 42,0003,0005,0992.0,+16.1,071,0091,1664800835,35.854 40,0003,0005,0991.9,+16.4,070,0108,1664801135,35.874 23,0002,0003,0991.8,+16.4,066,0119,1664801735,35.856 21,0002,0003,0992.2,+16.6,067,0097,1664802035,35.811 21,0002,0003,0992.1,+16.4,067,0122,1664802635,35.816 21,0002,0003,0992.2,+16.0,067,0120,1664803235,35.793 21,0002,0003,0992.1,+16.1,067,0106,1664803535,35.891 42,0003,0005,0992.0,+16.1,066,0110,1664804135,35.902 40,0002,0003,0991.7,+16.1,065,0118,1664804435,35.907 42,0003,0005,0991.8,+15.9,066,0124,1664804735,35.921 40,0003,0005,0991.7,+15.6,067,0118,1664805335,35.865 40,0001,0002,0991.5,+15.4,067,0111,1664805635,35.841 40,0002,0003,0991.8,+15.3,067,0094,1664805935,35.831 40,0002,0003,0991.9,+15.4,067,0131,1664806235,35.822 42,0001,0002,0991.8,+15.5,066,0109,1664806535,35.835 40,0002,0003,0991.7,+15.3,066,0134,1664807135,35.921 35,0002,0003,0991.5,+15.3,067,0110,1664807435,35.949 40,0002,0003,0991.4,+15.2,068,0112,1664807735,35.924 40,0002,0003,0991.7,+15.2,068,0112,1664808035,35.915 42,0002,0003,0991.5,+15.2,067,0111,1664808335,35.913 42,0002,0003,0991.6,+15.3,067,0123,1664808635,35.908 37,0002,0003,0991.6,+15.3,068,0105,1664809235,35.876 99,0003,0005,0991.7,+15.2,068,0096,1664809835,35.896 35,0003,0005,0991.6,+15.1,069,0118,1664810735,35.961 37,0004,0006,0991.6,+15.1,069,0092,1664811036,36.002 40,0003,0005,0991.6,+15.1,069,0118,1664811635,35.968 40,0002,0003,0991.8,+15.2,069,0092,1664813135,35.918 37,0003,0005,0992.1,+15.5,069,0107,1664814035,35.912 42,0004,0006,0992.3,+15.5,069,0094,1664814336,36.042 28,0002,0003,0992.4,+15.5,069,0110,1664814936,36.025 23,0002,0003,0992.3,+15.6,067,0099,1664815236,36.015 18,0005,0007,0992.4,+15.5,067,0102,1664815536,36.034 21,0001,0002,0992.6,+15.3,065,0110,1664815836,36.031 21,0002,0003,0992.6,+14.8,069,0122,1664816436,36.003 23,0001,0002,0992.6,+14.5,071,0099,1664817035,35.968 42,0001,0002,0992.6,+14.3,071,0096,1664817335,35.964 40,0003,0005,0992.4,+14.1,072,0116,1664817936,36.039 42,0001,0002,0992.7,+14.0,071,0116,1664819136,36.038 37,0001,0002,0992.3,+14.1,068,0130,1664820035,35.999 40,0001,0002,0992.4,+14.1,067,0093,1664820336,36.03 37,0001,0002,0992.4,+14.0,068,0107,1664820935,35.995 40,0001,0002,0992.9,+13.9,068,0110,1664821536,36.082 40,0002,0003,0993.0,+13.5,068,0115,1664822736,36.074 40,0002,0003,0993.2,+13.4,070,0102,1664823036,36.068 40,0001,0002,0992.8,+13.3,071,0114,1664823636,36.082 16,0002,0003,0992.8,+13.3,071,0103,1664823936,36.05 18,0001,0002,0993.0,+13.2,071,0111,1664824236,36.032 18,0002,0003,0993.2,+13.1,072,0105,1664824536,36.043 40,0002,0003,0993.0,+13.0,072,0110,1664824836,36.031 40,0001,0002,0992.9,+13.0,071,0109,1664825436,36.166 40,0002,0003,0993.4,+13.3,069,0097,1664826036,36.133 21,0002,0003,0993.5,+13.4,067,0123,1664826936,36.136 21,0003,0005,0993.5,+13.0,069,0121,1664829936,36.181 40,0002,0003,0993.7,+13.0,069,0111,1664830236,36.175 40,0001,0002,0993.4,+13.0,069,0104,1664830536,36.167 40,0001,0002,0993.7,+12.9,069,0111,1664830836,36.158 40,0002,0003,0993.7,+12.8,069,0126,1664831136,36.139 40,0002,0003,0993.5,+12.9,069,0102,1664831436,36.164 40,0001,0002,0993.5,+12.9,069,0118,1664831736,36.121 40,0002,0003,0993.5,+12.8,069,0098,1664832036,36.129 40,0002,0003,0993.6,+12.9,068,0133,1664832336,36.207 42,0002,0003,0993.6,+13.0,067,0101,1664832636,36.257 18,0002,0003,0993.5,+12.9,067,0092,1664832936,36.266 21,0003,0005,0993.5,+12.7,067,0124,1664833236,36.236 18,0002,0003,0993.3,+12.6,067,0097,1664833536,36.22 23,0001,0002,0993.4,+12.6,067,0124,1664833836,36.215 18,0003,0005,0993.4,+12.5,067,0122,1664834136,36.213 23,0002,0003,0993.2,+12.6,067,0094,1664834436,36.194 21,0002,0003,0993.3,+12.5,067,0103,1664834736,36.189 99,0001,0002,0993.2,+12.3,068,0102,1664835036,36.187 21,0002,0003,0993.3,+12.2,069,0112,1664835336,36.182 99,0003,0005,0993.5,+12.1,069,0112,1664835636,36.168 40,0001,0002,0993.4,+12.1,069,0112,1664835936,36.267 40,0002,0003,0993.5,+12.0,069,0131,1664836236,36.311 23,0002,0003,0992.9,+11.9,069,0087,1664836536,36.292 21,0002,0003,0993.0,+11.9,070,0109,1664836836,36.291 18,0002,0003,0993.1,+11.9,069,0119,1664837136,36.287 42,0002,0003,0993.3,+11.9,070,0114,1664837436,36.257 40,0002,0003,0993.3,+12.0,069,0114,1664837736,36.244 42,0002,0003,0993.3,+12.0,069,0103,1664838036,36.255 42,0002,0003,0993.6,+12.2,068,0121,1664838336,36.231 40,0002,0003,0993.7,+12.2,067,0117,1664838636,36.221 42,0002,0003,0993.6,+12.2,067,0106,1664838936,36.232 40,0003,0005,0993.5,+12.1,068,0113,1664839236,36.195 40,0002,0003,0993.9,+12.0,069,0117,1664839536,36.303 40,0003,0005,0993.6,+11.8,070,0119,1664839836,36.352 40,0003,0005,0993.6,+11.8,071,0099,1664840136,36.337 42,0002,0003,0993.4,+12.1,066,0116,1664840436,36.328 42,0002,0003,0993.9,+12.3,065,0111,1664840736,36.312 21,0002,0003,0993.7,+12.5,064,0110,1664841036,36.323 23,0002,0003,0994.0,+12.4,064,0099,1664841336,36.29 23,0002,0003,0993.9,+12.3,064,0114,1664841636,36.3 40,0002,0003,0993.7,+12.0,066,0106,1664841936,36.278 40,0002,0003,0993.7,+11.7,066,0112,1664842236,36.266 40,0002,0003,0993.8,+11.6,066,0098,1664842536,36.273 40,0002,0003,0993.9,+11.5,067,0112,1664842836,36.243 40,0001,0002,0993.8,+11.4,067,0091,1664843136,36.337 40,0002,0003,0993.8,+11.3,067,0115,1664843436,36.388 40,0001,0002,0993.7,+11.3,066,0109,1664843736,36.371 40,0002,0003,0993.9,+11.3,067,0099,1664844036,36.364 40,0002,0003,0993.7,+11.3,067,0093,1664844336,36.345 21,0003,0005,0993.7,+11.3,067,0125,1664844636,36.351 23,0002,0003,0993.8,+11.3,067,0118,1664845236,36.338 37,0002,0003,0993.6,+11.2,067,0108,1664845536,36.326 40,0002,0003,0993.8,+11.0,068,0109,1664846136,36.31 42,0003,0005,0994.0,+10.9,068,0095,1664846436,36.293 40,0002,0003,0993.9,+11.0,068,0117,1664846736,36.418 40,0002,0003,0994.0,+10.9,069,0121,1664847036,36.457 42,0003,0005,0993.9,+10.9,069,0113,1664847336,36.442 42,0002,0003,0993.7,+10.8,070,0130,1664847636,36.43 40,0003,0005,0993.8,+10.8,070,0130,1664847936,36.416 40,0002,0003,0993.9,+10.7,070,0110,1664848236,36.424 40,0002,0003,0993.8,+10.7,071,0129,1664848536,36.391 45,0003,0005,0994.1,+10.6,071,0114,1664848836,36.389 21,0003,0005,0994.1,+10.6,071,0116,1664849136,36.378 21,0005,0007,0993.9,+10.5,071,0095,1664849436,36.364 21,0005,0007,0994.0,+10.6,071,0104,1664849736,36.36 40,0002,0003,0994.0,+10.5,072,0121,1664850036,36.364 40,0004,0006,0994.3,+10.5,072,0105,1664850336,36.455 42,0002,0003,0994.3,+10.5,071,0113,1664850636,36.505 42,0003,0005,0994.3,+10.6,071,0101,1664850936,36.485 42,0003,0005,0994.1,+10.6,071,0116,1664851236,36.484 40,0003,0005,0994.2,+10.6,071,0115,1664851536,36.464 42,0003,0005,0994.4,+10.5,071,0125,1664851836,36.452 40,0003,0005,0994.2,+10.3,072,0095,1664852136,36.449 42,0004,0006,0994.0,+10.2,072,0113,1664852436,36.451 45,0004,0006,0994.3,+10.1,072,0108,1664853036,36.445 40,0004,0006,0994.4,+10.1,072,0117,1664853336,36.412 42,0004,0006,0994.6,+10.3,072,0114,1664853936,36.539 42,0002,0003,0994.6,+10.3,071,0116,1664854236,36.553 40,0003,0005,0994.8,+10.3,071,0106,1664854536,36.567 40,0002,0003,0994.9,+10.3,071,0123,1664854836,36.53 40,0003,0005,0994.4,+10.3,071,0105,1664855136,36.514 42,0002,0003,0994.7,+10.4,070,0107,1664855436,36.516 42,0003,0005,0994.9,+10.3,071,0097,1664855736,36.514 42,0003,0005,0994.7,+10.2,071,0103,1664856036,36.521 42,0003,0005,0994.9,+10.2,071,0120,1664856336,36.486 42,0003,0005,0994.8,+10.2,071,0104,1664856636,36.473 40,0004,0006,0995.1,+10.2,071,0114,1664856936,36.475 45,0003,0005,0994.9,+10.2,071,0103,1664857236,36.456 25,0003,0005,0995.2,+10.3,070,0115,1664857536,36.561 23,0002,0003,0995.3,+10.4,070,0119,1664857836,36.593 23,0005,0007,0995.5,+10.5,070,0123,1664858136,36.593 42,0005,0007,0995.2,+10.6,070,0123,1664858436,36.584 40,0005,0007,0995.5,+11.0,068,0103,1664859336,36.561 37,0004,0006,0995.5,+11.0,068,0099,1664859636,36.548 40,0005,0007,0995.7,+11.4,067,0111,1664860236,36.532 40,0004,0006,0995.7,+11.6,067,0112,1664860536,36.518 42,0002,0003,0995.7,+11.7,067,0129,1664860836,36.512 37,0002,0003,0995.9,+11.9,066,0123,1664861136,36.614 37,0002,0003,0996.0,+11.9,066,0101,1664861436,36.66 37,0004,0006,0995.9,+12.1,065,0106,1664861736,36.652 40,0002,0003,0996.3,+12.3,064,0120,1664862036,36.644 37,0003,0005,0996.0,+12.2,064,0128,1664862336,36.642 40,0002,0003,0996.2,+11.9,066,0114,1664862636,36.622 21,0002,0003,0996.5,+11.8,065,0131,1664862936,36.607 21,0003,0005,0996.4,+12.3,064,0101,1664863236,36.598 37,0002,0003,0996.8,+12.9,063,0135,1664863836,36.597 35,0002,0003,0996.8,+12.9,063,0106,1664864136,36.585 35,0003,0005,0996.8,+12.9,063,0121,1664864436,36.583 30,0003,0005,0997.0,+12.8,062,0143,1664864736,36.651 25,0002,0003,0996.8,+13.0,062,0110,1664865636,36.671 23,0002,0003,0997.3,+13.8,063,0098,1664865936,36.665 23,0002,0003,0997.1,+14.1,060,0108,1664866236,36.668 40,0002,0003,0997.1,+14.5,059,0113,1664866836,36.65 37,0003,0005,0997.2,+14.9,057,0123,1664867736,36.649 37,0002,0003,0997.3,+15.7,054,0117,1664868036,36.628 37,0002,0003,0997.3,+15.9,053,0106,1664868336,36.721 40,0002,0003,0997.4,+16.5,050,0110,1664868936,36.766 23,0002,0003,0997.6,+16.9,049,0126,1664869536,36.728 23,0001,0002,0997.5,+16.8,048,0120,1664869836,36.756 23,0002,0003,0997.6,+16.9,048,0105,1664870136,36.724 23,0002,0003,0997.7,+17.2,047,0102,1664870436,36.709 23,0002,0003,0997.8,+17.4,047,0108,1664870736,36.698 37,0002,0003,0997.8,+17.2,046,0111,1664871036,36.675 37,0003,0005,0997.6,+17.2,047,0107,1664871336,36.67 37,0002,0003,0997.9,+17.4,046,0110,1664871636,36.689 21,0002,0003,0997.8,+17.8,045,0087,1664871936,36.773 23,0001,0002,0997.9,+17.8,044,0100,1664872236,36.796 23,0003,0005,0997.9,+18.2,044,0111,1664872536,36.784 37,0005,0007,0997.8,+18.7,044,0128,1664873136,36.77 37,0002,0003,0997.8,+18.4,043,0114,1664873436,36.757 37,0003,0005,0998.1,+18.6,044,0106,1664873736,36.753 35,0003,0005,0998.2,+18.7,042,0110,1664874036,36.73 37,0002,0003,0998.3,+18.0,047,0120,1664874336,36.725 37,0002,0003,0998.1,+18.2,045,0099,1664874636,36.732 37,0002,0003,0997.9,+18.2,046,0119,1664874936,36.719 37,0002,0003,0998.2,+18.0,047,0121,1664875236,36.681 37,0001,0002,0998.2,+17.9,045,0108,1664875536,36.777 37,0001,0002,0998.2,+18.0,046,0128,1664875836,36.827 35,0001,0002,0998.3,+17.6,045,0114,1664876436,36.824 37,0002,0003,0998.3,+17.7,046,0106,1664877336,36.777 37,0002,0003,0998.4,+17.5,045,0133,1664877636,36.781 37,0001,0002,0998.4,+17.3,045,0135,1664877936,36.765 23,0004,0006,0998.6,+17.3,046,0100,1664878536,36.739 99,0002,0003,0998.7,+17.2,046,0118,1664878836,36.727 23,0002,0003,0998.6,+17.4,045,0110,1664879136,36.838 23,0001,0002,0998.5,+17.6,045,0112,1664879436,36.863 25,0001,0002,0998.6,+17.6,045,0109,1664879736,36.855 25,0002,0003,0998.8,+17.9,045,0127,1664880036,36.842 37,0002,0003,0998.6,+17.6,047,0104,1664880336,36.857 37,0002,0003,0998.8,+17.5,045,0116,1664880636,36.837 35,0001,0002,0998.7,+17.3,046,0108,1664881236,36.818 37,0002,0003,0998.6,+17.2,046,0120,1664881536,36.79 37,0002,0003,0998.7,+17.1,047,0112,1664881836,36.793 35,0002,0003,0998.8,+16.6,047,0098,1664882736,36.856 37,0004,0006,0998.9,+16.7,048,0114,1664883036,36.918 35,0001,0002,0998.9,+16.6,047,0121,1664883336,36.905 37,0003,0005,0998.8,+16.6,048,0111,1664883636,36.886 35,0002,0003,0999.1,+16.5,048,0118,1664883936,36.879 35,0002,0003,0999.0,+16.4,047,0106,1664884236,36.866 37,0007,0010,0998.9,+16.4,048,0123,1664884836,36.86 37,0002,0003,0999.1,+16.5,047,0105,1664885136,36.847 35,0001,0002,0999.2,+16.6,047,0123,1664886336,36.898 35,0002,0003,0999.2,+17.4,048,0110,1664886936,36.925 37,0002,0003,0999.0,+17.2,047,0122,1664887236,36.932 35,0002,0003,0999.0,+17.6,047,0108,1664887536,36.92 37,0004,0006,0999.2,+17.3,047,0115,1664887836,36.907 37,0001,0002,0999.2,+16.9,048,0094,1664888436,36.882 35,0002,0003,0999.3,+16.8,049,0114,1664889036,36.863 35,0002,0003,0999.6,+16.6,049,0108,1664889636,36.839 35,0003,0005,0999.2,+16.5,049,0114,1664889936,36.961 35,0002,0003,0999.4,+16.5,049,0118,1664890236,36.978 35,0002,0003,0999.3,+16.4,049,0097,1664890536,36.987 35,0002,0003,0999.3,+16.5,051,0110,1664890836,36.973 35,0003,0005,0999.3,+16.4,050,0099,1664891136,36.961 21,0002,0003,0999.6,+16.5,056,0115,1664892336,36.931 23,0003,0005,0999.6,+16.4,057,0082,1664892636,36.896 35,0002,0003,0999.5,+16.2,059,0122,1664893236,36.889 37,0002,0003,0999.5,+16.0,060,0116,1664893536,36.981 21,0002,0003,0999.8,+15.9,060,0110,1664893837,37.02 18,0004,0006,0999.9,+15.8,059,0127,1664894137,37.002 23,0002,0003,0999.8,+15.7,059,0118,1664894437,37.003 35,0004,0006,0999.9,+15.5,061,0110,1664895036,36.988 35,0004,0006,1000.0,+15.6,060,0099,1664895336,36.975 23,0011,0015,0999.8,+15.4,061,0115,1664895636,36.963 16,0006,0008,1000.2,+14.9,063,0129,1664896536,36.942 37,0002,0003,1000.5,+14.4,064,0093,1664897437,37.058 35,0002,0003,1000.5,+13.8,066,0119,1664898337,37.019 35,0002,0003,1000.5,+13.8,066,0111,1664898637,37.007 35,0001,0002,1000.9,+13.7,066,0098,1664900136,36.961 35,0002,0003,1000.9,+13.8,065,0123,1664900737,37.062 37,0002,0003,1001.0,+13.3,064,0133,1664901937,37.05 35,0002,0003,1001.2,+12.7,062,0102,1664903137,37.017 37,0003,0005,1001.3,+12.5,061,0108,1664904037,37.008 99,0002,0003,1001.4,+12.6,060,0128,1664904337,37.1 37,0002,0003,1001.3,+12.8,059,0111,1664904637,37.137 37,0001,0002,1001.4,+12.7,059,0119,1664905237,37.13 37,0002,0003,1001.8,+12.8,059,0108,1664905837,37.104 37,0002,0003,1002.0,+12.7,059,0122,1664906137,37.082 11,0002,0003,1002.0,+12.9,057,0120,1664907037,37.071 11,0001,0002,1002.0,+13.0,057,0112,1664907337,37.059 99,0002,0003,1002.0,+13.0,057,0119,1664907637,37.046 11,0008,0011,1002.1,+12.6,060,0112,1664907937,37.137 11,0002,0003,1002.1,+12.0,061,0114,1664908537,37.182 11,0002,0003,1002.3,+11.9,062,0110,1664908837,37.17 11,0001,0002,1002.1,+11.8,063,0099,1664909437,37.144 11,0001,0002,1002.4,+11.7,063,0121,1664909737,37.13 11,0003,0005,1002.4,+11.8,063,0124,1664910037,37.137 11,0001,0002,1002.3,+11.8,063,0114,1664910337,37.114 35,0003,0005,1002.3,+12.2,061,0097,1664911237,37.106 37,0007,0010,1002.5,+12.5,060,0102,1664911537,37.198 11,0005,0007,1002.5,+12.6,060,0113,1664911837,37.237 13,0005,0007,1002.8,+12.5,060,0130,1664912137,37.224 37,0002,0003,1003.0,+12.8,059,0111,1664912737,37.193 37,0002,0003,1002.9,+12.9,059,0124,1664913037,37.185 37,0003,0005,1003.2,+13.0,059,0122,1664913637,37.159 37,0002,0003,1002.8,+13.0,058,0114,1664913937,37.153 37,0002,0003,1003.0,+13.1,057,0114,1664914237,37.165 37,0002,0003,1003.2,+13.0,057,0103,1664914837,37.131 35,0002,0003,1003.3,+13.0,057,0121,1664915137,37.23 37,0001,0002,1003.3,+13.0,057,0111,1664915437,37.276 37,0003,0005,1003.3,+13.0,057,0114,1664915737,37.265 35,0002,0003,1003.1,+12.9,057,0128,1664916037,37.262 35,0001,0002,1003.0,+12.9,058,0103,1664916337,37.258 37,0004,0006,1003.1,+13.0,058,0120,1664916637,37.242 37,0002,0003,1003.2,+13.0,059,0093,1664916937,37.234 37,0002,0003,1003.4,+13.0,060,0115,1664917237,37.235 99,0003,0005,1003.2,+13.1,061,0104,1664917537,37.212 37,0003,0005,1003.4,+13.1,061,0088,1664917837,37.198 37,0002,0003,1003.0,+12.9,061,0090,1664918137,37.176 37,0002,0003,1003.2,+13.0,059,0109,1664918437,37.175 37,0002,0003,1003.2,+12.9,060,0121,1664918737,37.276 37,0002,0003,1003.3,+12.7,061,0113,1664919037,37.312 37,0002,0003,1003.4,+12.7,061,0119,1664919337,37.322 37,0002,0003,1003.4,+12.8,060,0101,1664919637,37.301 37,0002,0003,1003.1,+12.8,060,0115,1664919937,37.285 37,0002,0003,1003.2,+12.8,059,0112,1664920237,37.278 37,0002,0003,1003.5,+12.7,059,0113,1664920537,37.282 37,0002,0003,1003.5,+12.8,059,0118,1664920837,37.264 37,0003,0005,1003.5,+12.7,059,0115,1664921137,37.255 40,0002,0003,1003.6,+12.8,061,0121,1664921437,37.25 37,0002,0003,1003.5,+12.7,062,0115,1664921737,37.229 37,0002,0003,1003.3,+12.7,062,0109,1664922037,37.222 37,0006,0008,1003.6,+12.8,062,0114,1664922337,37.301 37,0005,0007,1003.4,+12.8,061,0130,1664922637,37.367 18,0003,0005,1003.5,+12.8,061,0122,1664922937,37.353 23,0003,0005,1003.6,+12.8,061,0107,1664923237,37.34 25,0005,0007,1003.4,+12.9,062,0102,1664923537,37.327 37,0003,0005,1003.6,+12.9,062,0110,1664923837,37.334 37,0003,0005,1003.7,+12.9,062,0101,1664924137,37.298 40,0002,0003,1003.7,+12.8,061,0099,1664924437,37.297 35,0003,0005,1003.6,+12.8,061,0112,1664924737,37.295 37,0003,0005,1003.5,+12.9,060,0105,1664925037,37.279 37,0002,0003,1003.7,+12.9,061,0129,1664925337,37.269 23,0004,0006,1003.3,+13.1,061,0102,1664925937,37.376 21,0002,0003,1003.6,+13.1,060,0114,1664926237,37.408 37,0002,0003,1003.5,+13.0,059,0106,1664926537,37.392 37,0003,0005,1003.5,+13.0,059,0101,1664926837,37.38 40,0002,0003,1003.5,+13.1,058,0119,1664927137,37.375 40,0001,0002,1003.5,+12.9,058,0123,1664927437,37.375 40,0002,0003,1003.4,+12.9,058,0104,1664927737,37.353 37,0004,0006,1003.4,+12.9,057,0090,1664928037,37.349 40,0002,0003,1003.5,+13.0,057,0118,1664928337,37.342 37,0002,0003,1003.4,+13.0,057,0106,1664928637,37.321 37,0001,0002,1003.5,+13.0,056,0099,1664928937,37.303 21,0002,0003,1003.7,+13.0,056,0123,1664929237,37.343 21,0002,0003,1003.9,+13.0,056,0118,1664929537,37.412 21,0001,0002,1003.9,+13.0,056,0096,1664929837,37.452 37,0006,0008,1003.8,+13.0,055,0102,1664930137,37.451 40,0002,0003,1003.9,+12.9,055,0126,1664930437,37.432 40,0002,0003,1003.7,+13.0,054,0097,1664930737,37.412 37,0002,0003,1003.8,+12.9,055,0099,1664931037,37.411 37,0003,0005,1003.7,+12.9,055,0110,1664931337,37.427 37,0001,0002,1003.9,+12.8,056,0122,1664931637,37.414 21,0004,0006,1003.8,+12.5,057,0107,1664931937,37.38 21,0002,0003,1003.8,+12.2,058,0116,1664932237,37.368 23,0002,0003,1003.9,+12.2,058,0103,1664932537,37.367 42,0002,0003,1004.3,+12.4,058,0099,1664933137,37.437 40,0002,0003,1004.1,+12.5,058,0121,1664933437,37.481 40,0002,0003,1004.0,+12.4,058,0116,1664933737,37.47 42,0002,0003,1004.0,+12.3,059,0103,1664934337,37.451 23,0003,0005,1003.9,+12.3,059,0100,1664934637,37.46 21,0001,0002,1004.0,+12.2,060,0126,1664934937,37.426 21,0003,0005,1004.3,+12.2,060,0099,1664935237,37.411 40,0002,0003,1004.3,+12.1,061,0110,1664935837,37.437 40,0002,0003,1004.1,+12.0,061,0116,1664936137,37.398 40,0003,0005,1004.2,+11.9,062,0115,1664936437,37.384 40,0003,0005,1004.5,+11.8,062,0073,1664936737,37.485 40,0002,0003,1004.2,+11.7,063,0109,1664937037,37.528 42,0003,0005,1004.2,+11.7,063,0106,1664937337,37.539 40,0003,0005,1004.7,+11.6,064,0133,1664937637,37.519 40,0003,0005,1004.4,+11.5,064,0133,1664937937,37.502 40,0003,0005,1004.7,+11.5,064,0110,1664938237,37.503 42,0003,0005,1004.3,+11.4,065,0123,1664938537,37.496 42,0002,0003,1004.5,+11.3,065,0105,1664939137,37.473 40,0003,0005,1004.8,+11.2,066,0122,1664939437,37.464 42,0003,0005,1004.3,+11.1,066,0105,1664939737,37.447 42,0004,0006,1004.5,+11.0,066,0111,1664940037,37.461 40,0003,0005,1004.5,+11.0,067,0108,1664940337,37.54 42,0003,0005,1005.0,+10.8,067,0116,1664940637,37.597 37,0005,0007,1004.7,+10.7,068,0120,1664941237,37.563 40,0004,0006,1005.1,+10.7,068,0097,1664941537,37.559 21,0004,0006,1004.8,+10.6,068,0115,1664941837,37.549 23,0005,0007,1005.0,+10.5,068,0118,1664942437,37.556 40,0004,0006,1005.0,+10.4,068,0119,1664942737,37.531 40,0004,0006,1005.2,+10.4,068,0112,1664943037,37.517 40,0003,0005,1005.2,+10.4,067,0082,1664943637,37.497 40,0003,0005,1005.2,+10.6,066,0112,1664943937,37.587 21,0003,0005,1005.4,+10.8,065,0117,1664944537,37.624 23,0003,0005,1005.3,+11.1,063,0111,1664944837,37.628 23,0003,0005,1005.4,+11.3,062,0094,1664945137,37.614 40,0003,0005,1005.9,+11.3,062,0099,1664945437,37.594 40,0003,0005,1005.8,+11.7,061,0121,1664945737,37.6 40,0003,0005,1005.8,+11.9,059,0113,1664946037,37.57 42,0002,0003,1005.5,+11.8,059,0111,1664946337,37.576 37,0002,0003,1005.9,+11.7,060,0113,1664946937,37.576 18,0003,0005,1006.2,+11.7,060,0120,1664947537,37.644 16,0003,0005,1006.3,+11.8,060,0126,1664947837,37.714 23,0003,0005,1006.3,+11.9,060,0117,1664948137,37.681 42,0003,0005,1006.1,+11.8,060,0111,1664948437,37.671 45,0003,0005,1006.4,+11.9,060,0114,1664948737,37.67 40,0003,0005,1006.4,+11.9,060,0119,1664949037,37.662 40,0003,0005,1006.3,+11.8,061,0105,1664949337,37.65 37,0004,0006,1006.3,+11.8,061,0128,1664949637,37.657 40,0004,0006,1006.6,+11.7,061,0113,1664950237,37.616 40,0003,0005,1006.8,+11.8,061,0127,1664950537,37.617 40,0003,0005,1006.9,+11.7,061,0091,1664950837,37.608 42,0003,0005,1006.5,+11.6,061,0112,1664951137,37.697 42,0003,0005,1006.9,+11.5,061,0107,1664951437,37.749 42,0003,0005,1006.9,+11.5,061,0096,1664951737,37.734 37,0003,0005,1006.8,+11.5,061,0110,1664952037,37.74 40,0003,0005,1006.8,+11.6,061,0107,1664952337,37.727 40,0003,0005,1007.1,+11.8,060,0132,1664952637,37.707 37,0003,0005,1007.0,+12.1,060,0119,1664952937,37.709 35,0006,0008,1007.0,+13.0,059,0102,1664953537,37.7 37,0007,0010,1007.5,+14.8,056,0123,1664954737,37.777 37,0007,0010,1007.8,+16.1,054,0123,1664955637,37.788 99,0007,0010,1007.7,+15.9,053,0100,1664955937,37.767 40,0003,0005,1007.6,+17.1,049,0106,1664956537,37.77 37,0003,0005,1007.7,+16.9,047,0105,1664957137,37.744 37,0004,0006,1007.7,+17.6,047,0119,1664957437,37.725 37,0005,0007,1007.6,+17.7,046,0110,1664957737,37.738 37,0003,0005,1007.6,+17.4,046,0103,1664958037,37.706 37,0004,0006,1007.6,+18.1,044,0114,1664958337,37.799 37,0002,0003,1007.6,+18.4,044,0097,1664958937,37.84 09,0003,0005,1007.8,+18.6,042,0126,1664959837,37.821 37,0010,0013,1007.4,+19.1,041,0103,1664960437,37.785 37,0003,0005,1007.5,+18.9,039,0123,1664961037,37.766 40,0006,0008,1007.5,+19.3,039,0107,1664961937,37.857 35,0003,0005,1007.8,+19.5,042,0096,1664963137,37.862 35,0004,0006,1007.8,+19.5,040,0127,1664964037,37.854 35,0004,0006,1007.7,+19.4,042,0101,1664964337,37.822 33,0003,0005,1007.5,+19.2,042,0105,1664964637,37.83 35,0006,0008,1007.6,+19.3,044,0122,1664964937,37.823 35,0004,0006,1007.4,+19.4,043,0111,1664965237,37.782 33,0004,0006,1007.3,+19.2,041,0121,1664965537,37.866 35,0005,0007,1007.3,+19.2,043,0092,1664965837,37.932 37,0003,0005,1007.6,+19.4,043,0101,1664966137,37.92 35,0004,0006,1007.4,+19.4,044,0103,1664966437,37.92 35,0005,0007,1007.3,+19.5,043,0106,1664966737,37.893 35,0004,0006,1007.2,+19.4,040,0118,1664967037,37.903 35,0003,0005,1007.2,+19.5,040,0114,1664967337,37.879 33,0004,0006,1007.3,+19.2,039,0123,1664967637,37.863 35,0003,0005,1007.2,+19.4,040,0109,1664967937,37.849 35,0004,0006,1007.4,+19.6,040,0111,1664968237,37.849 37,0003,0005,1007.2,+19.4,041,0143,1664968537,37.83 35,0002,0003,1007.1,+19.2,039,0105,1664969437,37.971 35,0004,0006,1007.1,+19.4,037,0127,1664970037,37.926 35,0005,0007,1007.0,+19.2,036,0116,1664970337,37.933 13,0001,0002,1007.0,+18.9,035,0111,1664973637,37.947 11,0001,0002,1006.9,+18.7,033,0092,1664974237,37.939 09,0014,0018,1007.1,+19.3,037,0123,1664974837,37.933 35,0003,0005,1007.1,+19.0,036,0115,1664975437,37.907 35,0002,0003,1007.2,+18.7,035,0096,1664975737,37.886 35,0002,0003,1007.4,+18.4,036,0106,1664976337,37.971 35,0002,0003,1007.0,+17.9,038,0126,1664977538,38.007 11,0001,0002,1007.5,+17.8,036,0095,1664978737,37.944 35,0003,0005,1007.4,+17.4,037,0085,1664979337,37.936 35,0005,0007,1007.2,+17.3,039,0107,1664979637,37.923 37,0002,0003,1007.2,+17.2,040,0109,1664979938,38.007 28,0002,0003,1007.4,+16.6,047,0103,1664980838,38.047 30,0003,0005,1007.4,+16.5,048,0124,1664981138,38.036 28,0008,0011,1007.5,+16.1,050,0105,1664982037,37.997 30,0002,0003,1007.5,+16.0,051,0117,1664982337,37.983 28,0005,0007,1007.6,+15.9,053,0103,1664982637,37.981 35,0004,0006,1007.5,+15.8,053,0101,1664982937,37.978 37,0003,0005,1007.7,+15.7,054,0112,1664983237,37.939 37,0004,0006,1007.3,+15.6,055,0090,1664983538,38.057 37,0012,0016,1007.5,+15.4,057,0099,1664984138,38.083 37,0006,0008,1007.8,+15.3,058,0110,1664984438,38.077 33,0020,0027,1007.7,+15.3,059,0106,1664984738,38.083 33,0013,0017,1008.0,+15.1,060,0104,1664985338,38.05 35,0007,0010,1007.7,+15.1,061,0097,1664986238,38.01 35,0006,0008,1007.9,+14.9,063,0103,1664986837,37.985 35,0006,0008,1008.2,+14.9,065,0113,1664987738,38.123 37,0003,0005,1008.2,+14.9,066,0113,1664988338,38.097 37,0003,0005,1008.1,+14.8,066,0106,1664988638,38.086 11,0004,0006,1008.2,+14.7,068,0106,1664989538,38.064 35,0003,0005,1008.3,+14.4,070,0117,1664990438,38.027 37,0003,0005,1008.4,+14.5,069,0120,1664990738,38.138 35,0003,0005,1008.7,+14.4,069,0123,1664991038,38.167 35,0002,0003,1008.7,+14.5,069,0100,1664991338,38.192 35,0003,0005,1008.7,+14.5,070,0106,1664991638,38.171 35,0003,0005,1008.8,+14.3,071,0098,1664992538,38.13 35,0002,0003,1008.9,+14.2,071,0111,1664993738,38.081 37,0003,0005,1008.8,+14.1,072,0097,1664994038,38.085 35,0002,0003,1008.7,+14.1,072,0108,1664994338,38.198 37,0003,0005,1008.8,+13.9,073,0096,1664994938,38.201 37,0003,0005,1008.8,+13.9,073,0118,1664995238,38.208 37,0004,0006,1009.1,+13.8,074,0119,1664996138,38.159 37,0003,0005,1009.0,+13.4,075,0119,1664998238,38.275 35,0002,0003,1008.8,+13.4,075,0115,1664998838,38.248 35,0003,0005,1008.8,+13.4,074,0128,1664999138,38.235 37,0003,0005,1008.7,+13.4,074,0121,1664999438,38.201 35,0002,0003,1008.6,+13.3,074,0128,1665000338,38.174 35,0003,0005,1008.9,+13.4,074,0127,1665000638,38.166 35,0002,0003,1008.6,+13.4,074,0115,1665000938,38.161 37,0002,0003,1009.0,+13.4,073,0119,1665001238,38.163 37,0002,0003,1008.7,+13.4,073,0121,1665001538,38.257 37,0003,0005,1008.9,+13.4,073,0102,1665001838,38.281 37,0002,0003,1008.7,+13.4,073,0110,1665002438,38.254 37,0002,0003,1008.7,+13.3,073,0113,1665002738,38.248 35,0002,0003,1008.8,+13.3,072,0118,1665003038,38.246 37,0003,0005,1008.9,+13.4,072,0110,1665003338,38.248 35,0002,0003,1008.8,+13.4,072,0112,1665003638,38.236 35,0003,0005,1009.1,+13.5,071,0100,1665003938,38.245 37,0002,0003,1008.7,+13.4,071,0111,1665004538,38.196 37,0002,0003,1008.6,+13.3,071,0123,1665004838,38.194 35,0002,0003,1008.7,+13.4,070,0110,1665005138,38.286 35,0003,0005,1009.0,+13.4,069,0102,1665005438,38.346 37,0003,0005,1008.9,+13.5,069,0115,1665005738,38.316 35,0002,0003,1008.9,+13.4,069,0124,1665006038,38.296 37,0002,0003,1008.9,+13.5,069,0104,1665006338,38.294 35,0002,0003,1008.8,+13.5,069,0117,1665006638,38.281 37,0002,0003,1009.0,+13.5,069,0103,1665006938,38.274 37,0002,0003,1008.8,+13.5,069,0108,1665007238,38.273 37,0003,0005,1008.7,+13.5,070,0105,1665007538,38.251 37,0004,0006,1008.4,+13.6,069,0114,1665007838,38.256 37,0002,0003,1008.8,+13.7,068,0118,1665008138,38.241 37,0002,0003,1008.5,+13.4,069,0107,1665008438,38.216 37,0002,0003,1008.4,+13.4,069,0111,1665008738,38.315 37,0002,0003,1008.3,+13.4,069,0123,1665009038,38.356 37,0002,0003,1008.4,+13.4,069,0096,1665009338,38.363 37,0003,0005,1008.3,+13.5,069,0107,1665009638,38.358 35,0002,0003,1008.5,+13.6,068,0116,1665009938,38.344 35,0002,0003,1008.5,+13.6,068,0115,1665010238,38.371 37,0003,0005,1008.6,+13.6,068,0103,1665010538,38.319 37,0002,0003,1008.5,+13.6,068,0120,1665010838,38.318 37,0002,0003,1008.5,+13.5,068,0126,1665011138,38.31 37,0003,0005,1008.3,+13.5,069,0096,1665011438,38.303 37,0002,0003,1008.5,+13.5,069,0107,1665012038,38.276 37,0002,0003,1008.4,+13.4,069,0106,1665012338,38.364 37,0002,0003,1008.1,+13.4,069,0105,1665012638,38.413 37,0003,0005,1008.2,+13.4,070,0098,1665012938,38.399 37,0002,0003,1008.1,+13.4,070,0123,1665013238,38.396 37,0002,0003,1008.1,+13.4,070,0101,1665013538,38.387 37,0002,0003,1008.3,+13.4,070,0110,1665013838,38.371 35,0002,0003,1008.3,+13.4,070,0136,1665014438,38.384 37,0002,0003,1008.3,+13.5,070,0108,1665014738,38.372 37,0002,0003,1008.3,+13.4,070,0113,1665015038,38.339 37,0002,0003,1008.2,+13.4,070,0120,1665015338,38.33 37,0003,0005,1008.1,+13.5,070,0095,1665015638,38.322 37,0002,0003,1008.2,+13.4,070,0106,1665015938,38.417 37,0003,0005,1008.1,+13.4,070,0124,1665016538,38.443 37,0002,0003,1008.2,+13.4,070,0128,1665016838,38.449 37,0003,0005,1007.9,+13.4,070,0112,1665017138,38.436 37,0002,0003,1007.9,+13.4,070,0105,1665017438,38.426 37,0004,0006,1008.0,+13.4,071,0129,1665017738,38.405 37,0001,0002,1008.0,+13.4,071,0115,1665018038,38.393 37,0002,0003,1007.8,+13.3,071,0116,1665018338,38.393 35,0003,0005,1007.7,+13.3,071,0135,1665018638,38.374 35,0002,0003,1007.7,+13.3,071,0098,1665018938,38.381 37,0002,0003,1007.7,+13.2,071,0083,1665019238,38.37 37,0002,0003,1007.6,+13.2,070,0105,1665019538,38.453 37,0002,0003,1007.6,+13.1,071,0122,1665019838,38.5 21,0002,0003,1007.5,+13.1,070,0115,1665020138,38.488 18,0003,0005,1007.6,+13.2,070,0094,1665020438,38.487 18,0002,0003,1007.7,+13.1,070,0107,1665020738,38.471 37,0002,0003,1007.6,+13.1,070,0112,1665021038,38.473 37,0003,0005,1007.6,+13.1,069,0108,1665021338,38.489 37,0002,0003,1007.5,+13.1,069,0112,1665021638,38.449 35,0002,0003,1007.6,+13.0,069,0109,1665021938,38.465 37,0002,0003,1007.2,+13.0,069,0104,1665022238,38.432 35,0002,0003,1007.6,+13.0,069,0119,1665022538,38.42 37,0002,0003,1007.3,+13.0,067,0106,1665023138,38.529 37,0002,0003,1007.2,+13.0,068,0103,1665023438,38.537 37,0004,0006,1007.1,+13.0,068,0103,1665023738,38.547 35,0004,0006,1007.2,+13.0,067,0115,1665024038,38.553 37,0003,0005,1007.2,+13.0,067,0107,1665024338,38.549 37,0002,0003,1007.0,+13.0,066,0093,1665024938,38.507 37,0002,0003,1007.4,+13.1,066,0117,1665025238,38.503 37,0002,0003,1007.2,+13.0,066,0125,1665025538,38.486 37,0002,0003,1007.0,+13.0,065,0132,1665025838,38.483 37,0002,0003,1007.3,+13.1,064,0099,1665026138,38.467 37,0002,0003,1007.2,+13.0,064,0108,1665026438,38.496 37,0002,0003,1007.2,+13.0,064,0116,1665026738,38.547 37,0001,0002,1007.3,+13.0,064,0103,1665027038,38.591 37,0002,0003,1007.3,+12.9,064,0121,1665027338,38.579 37,0002,0003,1007.3,+13.0,063,0105,1665027638,38.585 37,0002,0003,1007.2,+13.1,062,0117,1665028238,38.557 35,0002,0003,1007.2,+13.0,063,0113,1665028538,38.562 37,0001,0002,1007.5,+13.1,061,0109,1665029438,38.523 37,0002,0003,1007.7,+13.2,061,0113,1665029738,38.548 37,0003,0005,1007.2,+13.4,061,0093,1665030338,38.603 37,0002,0003,1007.5,+13.6,060,0101,1665030638,38.64 16,0002,0003,1007.5,+13.7,059,0112,1665030938,38.629 18,0002,0003,1007.6,+13.9,059,0099,1665031238,38.615 35,0002,0003,1007.8,+14.4,058,0125,1665031838,38.603 35,0002,0003,1007.6,+14.9,056,0127,1665032438,38.578 37,0002,0003,1007.6,+15.2,056,0113,1665032738,38.613 99,0002,0003,1007.6,+15.3,055,0099,1665033038,38.564 35,0002,0003,1007.9,+15.4,054,0072,1665033338,38.557 37,0002,0003,1007.6,+15.6,054,0105,1665033638,38.548 35,0003,0005,1007.7,+15.8,054,0095,1665033938,38.638 33,0002,0003,1007.8,+15.9,054,0114,1665034238,38.679 11,0002,0003,1007.9,+16.1,053,0091,1665034538,38.692 09,0002,0003,1008.1,+16.3,053,0095,1665034838,38.651 35,0003,0005,1008.2,+16.7,051,0123,1665035438,38.627 35,0002,0003,1008.1,+16.6,051,0106,1665036038,38.617 37,0003,0005,1008.1,+17.7,048,0104,1665036938,38.626 35,0003,0005,1007.8,+18.3,048,0111,1665037238,38.581 37,0003,0005,1007.9,+18.7,047,0103,1665037538,38.707 37,0002,0003,1008.1,+18.8,046,0111,1665037838,38.744 35,0003,0005,1007.9,+19.0,045,0098,1665038138,38.719 35,0002,0003,1008.2,+19.2,042,0124,1665039038,38.691 35,0005,0007,1008.1,+19.2,041,0094,1665039338,38.678 37,0007,0010,1008.0,+19.3,042,0118,1665040238,38.639 35,0005,0007,1008.0,+19.7,042,0108,1665040538,38.663 21,0007,0010,1007.9,+19.0,044,0100,1665041138,38.748 18,0012,0016,1008.1,+19.1,044,0147,1665041438,38.786 35,0007,0010,1007.8,+19.6,043,0121,1665042638,38.733 37,0013,0017,1008.0,+19.6,040,0104,1665043238,38.705 35,0004,0006,1007.8,+19.5,041,0094,1665044138,38.708 37,0003,0005,1007.7,+19.7,040,0121,1665044438,38.696 35,0003,0005,1007.7,+19.6,042,0101,1665045038,38.778 37,0003,0005,1007.8,+19.8,039,0117,1665046238,38.776 37,0002,0003,1007.6,+19.6,038,0117,1665046538,38.761 35,0004,0006,1007.8,+20.1,040,0133,1665048638,38.82 37,0002,0003,1007.9,+19.8,039,0103,1665048938,38.857 37,0002,0003,1007.5,+20.0,039,0139,1665049538,38.794 35,0006,0008,1007.5,+20.0,039,0097,1665049838,38.817 23,0002,0003,1007.7,+19.8,038,0104,1665050138,38.803 23,0003,0005,1007.6,+19.9,039,0119,1665050438,38.783 21,0002,0003,1007.4,+20.5,039,0104,1665050738,38.778 40,0003,0005,1007.6,+20.1,038,0115,1665051038,38.765 37,0002,0003,1007.5,+20.2,040,0133,1665051338,38.747 35,0002,0003,1007.5,+19.9,037,0120,1665051638,38.734 37,0003,0005,1007.4,+19.8,037,0104,1665051938,38.822 35,0002,0003,1007.3,+19.7,036,0097,1665052838,38.842 37,0003,0005,1007.2,+19.8,036,0112,1665053138,38.868 37,0002,0003,1007.2,+19.8,038,0111,1665053438,38.856 37,0003,0005,1007.5,+20.0,039,0103,1665053738,38.843 37,0008,0011,1006.8,+19.7,038,0109,1665054938,38.755 40,0003,0005,1006.8,+19.5,036,0090,1665055838,38.896 35,0003,0005,1006.9,+19.4,039,0113,1665056738,38.873 37,0003,0005,1006.3,+19.9,038,0108,1665057638,38.826 37,0002,0003,1006.5,+20.0,036,0116,1665057938,38.813 33,0001,0002,1006.4,+19.8,035,0124,1665058238,38.8 37,0002,0003,1006.4,+19.5,038,0101,1665059138,38.906 11,0002,0003,1006.6,+18.9,035,0106,1665060338,38.904 11,0004,0006,1006.5,+18.4,040,0109,1665060938,38.867 11,0015,0021,1006.2,+18.2,040,0105,1665061238,38.864 09,0002,0003,1006.3,+17.9,039,0121,1665062138,38.817 37,0002,0003,1006.5,+17.7,040,0126,1665062738,38.899 37,0007,0010,1006.2,+17.5,042,0105,1665063338,38.939 37,0003,0005,1006.6,+17.3,047,0113,1665064238,38.928 35,0004,0006,1006.3,+17.2,047,0119,1665064538,38.885 37,0007,0010,1006.2,+17.1,051,0098,1665065738,38.846 37,0003,0005,1006.0,+17.2,050,0097,1665066338,38.945 37,0002,0003,1005.9,+17.1,050,0106,1665066638,38.983 37,0003,0005,1006.1,+17.0,050,0127,1665067538,38.986 37,0003,0005,1006.3,+16.9,052,0116,1665068738,38.904 23,0002,0003,1006.2,+16.7,053,0115,1665069638,38.894 35,0002,0003,1006.4,+16.6,053,0120,1665069938,38.987 35,0002,0003,1006.4,+16.5,053,0092,1665070239,39.026 37,0004,0006,1006.1,+16.4,054,0120,1665070539,39.014 37,0003,0005,1006.2,+15.7,056,0115,1665072038,38.947 37,0003,0005,1006.5,+15.2,058,0127,1665073539,39.027 35,0004,0006,1006.7,+15.2,058,0109,1665074439,39.041 37,0004,0006,1006.5,+15.2,058,0092,1665074739,39.027 37,0004,0006,1006.5,+15.2,058,0115,1665075039,39.014 35,0004,0006,1006.6,+15.2,058,0106,1665075338,38.999 35,0003,0005,1006.8,+15.3,059,0108,1665075638,38.988 35,0003,0005,1006.9,+15.3,060,0104,1665078639,39.095 13,0002,0003,1006.9,+15.3,060,0127,1665080139,39.032 13,0004,0006,1006.6,+15.3,060,0125,1665080439,39.017 13,0003,0005,1006.9,+15.2,060,0126,1665081039,39.139 13,0002,0003,1007.1,+15.2,061,0114,1665081639,39.113 13,0002,0003,1007.2,+15.1,060,0111,1665081939,39.149 13,0003,0005,1007.2,+15.1,061,0105,1665082239,39.127 13,0003,0005,1007.1,+15.2,063,0125,1665084039,39.058 11,0002,0003,1007.2,+15.2,063,0105,1665085239,39.156 13,0005,0007,1007.2,+15.2,062,0114,1665085539,39.138 11,0002,0003,1007.3,+15.2,062,0128,1665085839,39.13 37,0002,0003,1007.0,+15.1,061,0116,1665086739,39.126 35,0002,0003,1007.0,+15.0,060,0114,1665087039,39.098 35,0002,0003,1007.4,+14.9,061,0105,1665087339,39.079 13,0002,0003,1007.1,+14.3,062,0093,1665088539,39.202 13,0002,0003,1006.8,+14.2,062,0123,1665088839,39.186 13,0003,0005,1006.9,+14.2,062,0112,1665089139,39.18 13,0004,0006,1007.1,+14.0,064,0116,1665089439,39.165 13,0003,0005,1007.1,+14.0,064,0106,1665089739,39.191 13,0002,0003,1007.1,+14.0,064,0101,1665090039,39.187 13,0003,0005,1006.9,+14.0,065,0109,1665090339,39.153 11,0003,0005,1007.2,+14.0,065,0115,1665090639,39.16 16,0002,0003,1006.9,+14.0,065,0110,1665090939,39.115 13,0003,0005,1007.0,+14.1,066,0105,1665091239,39.13 13,0003,0005,1006.8,+14.1,065,0109,1665091539,39.219 16,0003,0005,1006.8,+14.1,065,0116,1665091839,39.253 13,0003,0005,1006.8,+14.2,064,0127,1665092139,39.241 13,0003,0005,1006.5,+14.1,065,0111,1665092439,39.228 11,0002,0003,1006.5,+14.1,065,0116,1665092739,39.223 13,0002,0003,1006.6,+14.0,065,0111,1665093039,39.227 13,0003,0005,1006.3,+14.1,065,0092,1665093339,39.194 11,0004,0006,1006.6,+14.1,065,0116,1665093639,39.189 16,0003,0005,1006.4,+14.0,065,0120,1665093939,39.155 11,0003,0005,1006.5,+14.1,065,0094,1665094239,39.175 99,0004,0006,1006.6,+14.1,065,0131,1665094539,39.166 13,0002,0003,1006.5,+14.1,064,0088,1665094839,39.135 13,0002,0003,1006.4,+14.1,064,0081,1665095439,39.3 13,0003,0005,1006.7,+14.2,064,0098,1665096339,39.249 13,0003,0005,1006.7,+14.2,064,0113,1665096639,39.249 13,0005,0007,1006.6,+14.2,064,0111,1665096939,39.25 13,0002,0003,1006.5,+14.1,065,0098,1665097239,39.228 13,0002,0003,1006.5,+14.2,066,0109,1665097539,39.216 13,0003,0005,1006.7,+14.2,065,0144,1665097839,39.206 13,0003,0005,1006.5,+14.2,065,0118,1665098139,39.21 13,0002,0003,1006.5,+14.2,065,0106,1665098439,39.177 11,0003,0005,1006.6,+14.2,065,0101,1665098739,39.28 13,0003,0005,1006.4,+14.1,066,0112,1665099039,39.337 13,0003,0005,1006.3,+14.1,066,0124,1665099339,39.314 13,0003,0005,1006.4,+14.1,066,0104,1665099639,39.3 13,0003,0005,1006.4,+14.0,066,0114,1665099939,39.31 13,0003,0005,1006.7,+14.0,066,0103,1665100239,39.287 13,0003,0005,1006.2,+14.0,066,0119,1665100539,39.273 16,0004,0006,1006.5,+14.0,067,0098,1665100839,39.27 13,0003,0005,1006.4,+14.0,067,0117,1665101139,39.263 13,0003,0005,1006.4,+14.0,067,0117,1665101439,39.257 37,0003,0005,1006.3,+13.9,067,0090,1665101739,39.244 37,0003,0005,1006.2,+13.9,067,0120,1665102039,39.232 37,0004,0006,1006.2,+13.9,067,0110,1665102339,39.332 11,0003,0005,1006.3,+14.0,066,0115,1665102939,39.362 11,0003,0005,1006.0,+13.9,067,0113,1665103539,39.369 11,0003,0005,1006.2,+13.9,067,0107,1665103839,39.347 13,0004,0006,1006.0,+13.9,067,0119,1665104139,39.343 11,0002,0003,1005.7,+13.8,067,0114,1665104439,39.319 99,0005,0007,1005.8,+13.8,067,0114,1665104739,39.307 13,0006,0008,1005.9,+13.8,067,0095,1665105039,39.323 11,0004,0006,1005.7,+13.8,067,0095,1665105339,39.295 13,0002,0003,1005.8,+13.8,067,0114,1665105639,39.289 13,0003,0005,1006.0,+13.8,066,0110,1665105939,39.367 13,0003,0005,1005.7,+13.8,066,0105,1665106239,39.423 13,0003,0005,1005.7,+13.7,067,0099,1665106539,39.413 13,0002,0003,1005.7,+13.7,066,0098,1665106839,39.4 13,0002,0003,1005.8,+13.7,066,0108,1665107139,39.383 13,0002,0003,1005.8,+13.7,066,0102,1665107439,39.377 99,0002,0003,1006.1,+13.6,067,0108,1665107739,39.395 13,0003,0005,1006.0,+13.5,067,0109,1665108039,39.382 13,0003,0005,1005.8,+13.5,066,0102,1665108339,39.344 11,0002,0003,1005.7,+13.3,066,0112,1665108639,39.33 13,0002,0003,1005.6,+13.2,067,0103,1665108939,39.328 13,0003,0005,1005.9,+13.2,068,0112,1665109539,39.423 13,0002,0003,1005.9,+13.2,068,0102,1665109839,39.462 37,0003,0005,1005.9,+13.1,067,0117,1665110139,39.446 35,0002,0003,1005.7,+13.1,067,0122,1665110439,39.421 37,0003,0005,1005.8,+13.1,067,0106,1665110739,39.42 37,0002,0003,1006.0,+13.1,068,0100,1665111039,39.421 37,0003,0005,1006.0,+13.1,068,0116,1665111339,39.406 37,0003,0005,1006.1,+13.2,068,0115,1665111639,39.426 37,0004,0006,1005.7,+13.1,068,0127,1665111939,39.404 37,0003,0005,1005.8,+13.1,068,0111,1665112239,39.392 35,0003,0005,1005.7,+13.1,068,0106,1665112539,39.4 99,0002,0003,1005.8,+13.1,067,0111,1665112839,39.363 37,0003,0005,1005.6,+13.1,067,0114,1665113139,39.463 35,0003,0005,1005.7,+13.1,067,0107,1665113439,39.508 37,0003,0005,1005.9,+13.2,067,0103,1665113739,39.494 37,0003,0005,1005.8,+13.2,067,0110,1665114039,39.49 35,0003,0005,1006.0,+13.2,067,0123,1665114339,39.482 37,0004,0006,1005.7,+13.1,067,0105,1665114939,39.459 37,0003,0005,1005.6,+13.1,067,0104,1665115539,39.441 40,0003,0005,1005.6,+13.1,067,0119,1665115839,39.42 37,0003,0005,1005.8,+13.1,067,0097,1665116439,39.412 37,0004,0006,1005.6,+13.2,067,0114,1665116739,39.507 37,0003,0005,1005.7,+13.4,066,0095,1665117039,39.564 35,0003,0005,1005.7,+13.7,066,0098,1665117339,39.536 37,0004,0006,1006.0,+13.9,065,0118,1665117639,39.554 37,0003,0005,1005.9,+14.2,064,0105,1665117939,39.528 37,0003,0005,1005.7,+14.5,063,0129,1665118239,39.531 37,0002,0003,1005.8,+14.7,063,0106,1665118539,39.504 37,0004,0006,1006.1,+15.0,062,0100,1665118839,39.495 37,0003,0005,1005.8,+15.2,061,0123,1665119139,39.492 35,0003,0005,1006.1,+15.5,061,0122,1665119439,39.475 35,0003,0005,1006.1,+15.8,061,0117,1665119739,39.457 35,0003,0005,1006.1,+16.0,060,0115,1665120039,39.448 35,0003,0005,1006.2,+16.4,059,0105,1665120339,39.559 35,0002,0003,1006.2,+16.7,059,0103,1665120639,39.587 35,0002,0003,1006.1,+17.2,058,0111,1665120939,39.573 37,0003,0005,1006.3,+17.6,057,0114,1665121239,39.568 35,0002,0003,1006.2,+17.8,056,0103,1665121539,39.558 37,0003,0005,1006.2,+17.6,057,0101,1665121839,39.55 35,0003,0005,1006.4,+17.6,057,0105,1665122139,39.53 37,0003,0005,1006.4,+17.3,057,0111,1665122439,39.546 35,0002,0003,1006.2,+17.1,057,0116,1665122739,39.52 37,0002,0003,1006.3,+17.1,057,0104,1665123039,39.511 37,0003,0005,1006.3,+17.2,057,0107,1665123339,39.497 35,0004,0006,1006.5,+17.7,056,0135,1665123639,39.495 37,0003,0005,1006.1,+17.9,055,0095,1665124239,39.625 37,0003,0005,1006.2,+18.0,054,0116,1665124539,39.63 35,0003,0005,1006.5,+17.8,054,0120,1665125139,39.602 37,0004,0006,1006.5,+17.6,053,0117,1665125439,39.579 37,0004,0006,1006.5,+17.6,053,0107,1665125739,39.613 35,0002,0003,1006.5,+17.5,053,0101,1665126339,39.567 35,0002,0003,1006.3,+17.6,053,0092,1665126639,39.549 35,0002,0003,1006.5,+17.7,053,0103,1665126939,39.545 37,0003,0005,1006.3,+17.6,054,0115,1665127239,39.536 37,0003,0005,1006.5,+17.9,053,0116,1665127539,39.647 35,0003,0005,1006.3,+18.0,052,0125,1665127839,39.684 37,0004,0006,1006.2,+18.3,050,0100,1665128439,39.649 37,0003,0005,1006.1,+18.5,050,0110,1665128739,39.656 37,0002,0003,1006.1,+18.5,048,0121,1665129039,39.631 37,0003,0005,1006.4,+18.7,047,0104,1665129339,39.624 37,0002,0003,1006.4,+19.1,046,0113,1665129639,39.597 37,0005,0007,1006.1,+19.2,046,0132,1665129939,39.601 40,0004,0006,1006.0,+19.2,045,0107,1665130239,39.588 37,0003,0005,1006.2,+19.3,045,0104,1665130539,39.583 18,0006,0008,1006.0,+19.6,045,0117,1665130839,39.565 99,0002,0003,1006.1,+19.2,044,0107,1665131139,39.659 35,0003,0005,1006.2,+19.4,043,0114,1665131739,39.703 37,0003,0005,1005.7,+19.5,043,0124,1665132039,39.685 35,0004,0006,1005.9,+19.7,043,0106,1665132339,39.674 35,0003,0005,1005.9,+20.0,042,0111,1665132639,39.67 37,0004,0006,1005.9,+20.4,042,0100,1665132939,39.678 37,0004,0006,1005.7,+20.3,040,0121,1665133239,39.664 35,0004,0006,1005.9,+20.2,040,0114,1665133539,39.646 37,0003,0005,1005.8,+20.5,040,0110,1665133839,39.621 35,0003,0005,1005.6,+20.6,041,0119,1665134139,39.623 37,0004,0006,1005.8,+20.5,040,0104,1665134439,39.61 33,0005,0007,1005.7,+21.3,040,0122,1665134739,39.707 35,0003,0005,1005.5,+21.1,039,0114,1665135039,39.754 37,0006,0008,1005.7,+21.0,040,0111,1665135339,39.737 35,0005,0007,1005.8,+21.0,038,0125,1665135639,39.73 37,0003,0005,1005.7,+21.0,038,0114,1665135939,39.723 37,0004,0006,1005.1,+21.1,039,0121,1665136239,39.711 33,0003,0005,1005.4,+21.0,039,0102,1665136539,39.718 35,0003,0005,1005.1,+21.1,039,0106,1665136839,39.684 37,0003,0005,1005.5,+21.0,038,0104,1665137139,39.677 37,0006,0008,1005.1,+21.1,038,0097,1665137739,39.663 35,0003,0005,1005.2,+21.3,037,0124,1665138039,39.653 35,0003,0005,1005.1,+21.1,037,0095,1665138339,39.755 35,0002,0003,1005.0,+21.4,037,0121,1665138639,39.803 35,0005,0007,1004.8,+21.6,038,0103,1665138939,39.79 33,0002,0003,1004.9,+21.3,037,0101,1665139239,39.778 33,0003,0005,1004.8,+21.2,037,0122,1665139539,39.75 35,0002,0003,1004.9,+21.7,038,0108,1665139839,39.744 35,0003,0005,1004.6,+21.6,037,0127,1665140139,39.73 35,0005,0007,1004.6,+21.1,038,0120,1665140439,39.717 35,0005,0007,1004.6,+21.1,040,0115,1665140739,39.734 35,0006,0008,1004.5,+21.1,042,0101,1665141039,39.72 33,0005,0007,1004.8,+20.9,044,0101,1665141339,39.695 35,0004,0006,1004.6,+20.9,046,0103,1665141639,39.693 35,0005,0007,1004.4,+20.7,048,0123,1665141939,39.807 33,0003,0005,1004.3,+20.7,049,0106,1665142239,39.825 35,0003,0005,1004.3,+20.7,050,0101,1665142539,39.812 33,0005,0007,1004.4,+20.5,049,0118,1665143739,39.771 33,0003,0005,1004.3,+20.7,051,0125,1665144039,39.755 33,0006,0008,1004.1,+20.9,050,0094,1665144339,39.745 33,0007,0010,1004.2,+20.7,052,0115,1665144639,39.74 37,0003,0005,1004.5,+20.4,051,0122,1665144939,39.726 35,0003,0005,1004.1,+20.3,050,0104,1665145539,39.814 35,0005,0007,1004.2,+20.6,052,0111,1665146139,39.844 33,0003,0005,1003.9,+20.6,049,0115,1665146739,39.819 35,0006,0008,1003.9,+20.5,051,0128,1665147039,39.806 35,0003,0005,1004.3,+20.4,048,0123,1665147639,39.804 35,0003,0005,1003.9,+20.3,050,0114,1665147939,39.792 30,0004,0006,1003.7,+20.4,046,0109,1665148239,39.779 33,0004,0006,1003.9,+20.5,045,0105,1665148539,39.766 30,0002,0003,1004.0,+20.2,041,0095,1665148839,39.75 23,0005,0007,1003.6,+20.3,041,0098,1665149139,39.867 25,0002,0003,1003.9,+20.2,041,0109,1665149439,39.905 28,0004,0006,1003.9,+20.1,040,0111,1665149739,39.874 99,0007,0010,1004.0,+20.2,041,0115,1665150039,39.859 18,0002,0003,1003.9,+20.1,041,0118,1665150339,39.838 09,0003,0005,1003.9,+20.2,041,0107,1665150639,39.839 35,0007,0010,1003.7,+20.0,042,0118,1665151239,39.825 33,0003,0005,1003.8,+19.7,043,0103,1665151539,39.832 25,0005,0007,1003.4,+19.6,047,0112,1665151839,39.811 23,0004,0006,1003.5,+19.4,048,0129,1665152439,39.777 35,0004,0006,1003.6,+19.3,048,0103,1665152739,39.869 33,0003,0005,1003.5,+19.2,048,0103,1665153039,39.921 35,0003,0005,1003.6,+19.1,049,0088,1665153339,39.979 33,0003,0005,1003.7,+19.0,049,0123,1665153639,39.897 35,0003,0005,1003.7,+18.8,050,0105,1665153939,39.871 35,0004,0006,1003.7,+18.7,051,0111,1665154239,39.862 33,0002,0003,1003.6,+18.6,052,0118,1665154539,39.879 35,0007,0010,1003.6,+18.4,053,0113,1665154839,39.852 35,0003,0005,1003.7,+18.3,054,0134,1665155139,39.831 33,0003,0005,1003.7,+18.2,054,0107,1665155439,39.839 37,0003,0005,1003.7,+17.9,056,0122,1665156039,39.814 99,0006,0008,1003.9,+17.7,056,0103,1665156339,39.898 11,0005,0007,1003.9,+17.6,056,0118,1665156639,39.945 21,0005,0007,1004.0,+17.3,057,0112,1665157239,39.932 23,0004,0006,1003.6,+17.1,058,0101,1665157839,39.904 30,0004,0006,1003.7,+17.1,058,0099,1665158139,39.919 28,0004,0006,1004.1,+16.9,059,0113,1665158439,39.897 28,0006,0008,1004.1,+16.8,060,0110,1665158739,39.859 35,0004,0006,1004.2,+16.6,060,0115,1665159039,39.86 35,0003,0005,1004.0,+16.4,061,0111,1665159339,39.848 35,0006,0008,1004.1,+16.2,061,0116,1665159639,39.838 35,0003,0005,1004.0,+16.1,061,0118,1665159939,39.927 99,0005,0007,1003.8,+16.0,061,0103,1665160239,39.982 18,0003,0005,1003.9,+16.0,058,0112,1665160839,39.957 21,0004,0006,1003.8,+16.0,057,0127,1665161139,39.944 35,0004,0006,1004.1,+15.9,055,0123,1665161739,39.938 35,0003,0005,1004.1,+15.8,052,0121,1665162339,39.888 18,0004,0006,1003.9,+15.9,051,0109,1665162639,39.898 21,0005,0007,1003.9,+15.9,051,0114,1665163239,39.873 21,0004,0006,1003.9,+16.0,051,0115,1665163539,39.967 35,0005,0007,1003.6,+16.1,051,0108,1665163840,40.006 35,0005,0007,1003.7,+16.1,052,0110,1665164439,39.997 35,0004,0006,1003.8,+16.1,052,0101,1665164739,39.985 33,0005,0007,1003.8,+16.2,051,0119,1665165039,39.97 35,0004,0006,1003.6,+16.2,051,0107,1665165339,39.952 21,0005,0007,1003.5,+16.3,049,0105,1665166539,39.906 21,0003,0005,1003.9,+16.2,047,0111,1665167140,40.006 11,0003,0005,1003.8,+16.1,047,0098,1665167740,40.044 13,0004,0006,1003.5,+16.1,047,0117,1665168040,40.037 18,0003,0005,1003.6,+16.0,049,0102,1665168640,40.01 18,0003,0005,1003.7,+16.1,051,0120,1665168940,40.009 35,0005,0007,1003.5,+16.0,052,0087,1665169239,39.977 33,0004,0006,1003.6,+16.0,053,0103,1665169539,39.992 09,0007,0010,1003.6,+16.0,054,0101,1665170139,39.966 11,0004,0006,1003.5,+15.9,056,0115,1665170740,40.047 28,0003,0005,1003.4,+15.9,058,0113,1665171040,40.085 13,0004,0006,1003.2,+15.8,059,0125,1665171940,40.046 13,0003,0005,1003.5,+15.7,059,0119,1665172240,40.032 18,0004,0006,1003.3,+15.7,061,0121,1665172840,40.013 13,0005,0007,1003.3,+15.7,062,0102,1665173140,40.009 16,0003,0005,1003.2,+15.7,063,0114,1665173439,39.994 35,0005,0007,1003.1,+15.6,063,0115,1665173739,39.992 35,0005,0007,1003.2,+15.6,063,0099,1665174039,39.979 35,0005,0007,1003.1,+15.5,064,0130,1665174340,40.085 25,0004,0006,1002.9,+15.4,065,0119,1665174940,40.111 25,0005,0007,1002.9,+15.4,065,0110,1665175240,40.1 33,0005,0007,1003.2,+15.2,065,0112,1665175540,40.087 37,0003,0005,1003.2,+15.1,065,0106,1665175840,40.078 37,0005,0007,1003.2,+15.1,065,0107,1665176140,40.069 28,0005,0007,1003.2,+15.1,065,0132,1665176440,40.099 33,0005,0007,1002.9,+15.0,067,0087,1665177340,40.061 35,0004,0006,1002.9,+15.0,067,0113,1665177640,40.029 35,0005,0007,1002.9,+15.0,067,0109,1665177940,40.146 35,0005,0007,1002.9,+15.0,068,0122,1665178240,40.158 37,0009,0012,1002.8,+14.9,069,0114,1665178540,40.151 35,0005,0007,1002.8,+14.9,069,0108,1665178840,40.137 35,0007,0010,1002.8,+14.9,070,0104,1665179440,40.123 35,0006,0008,1002.8,+14.9,070,0122,1665179740,40.12 35,0006,0008,1002.7,+14.9,070,0125,1665180040,40.099 37,0007,0010,1002.6,+14.8,070,0097,1665180340,40.12 40,0007,0010,1002.6,+14.8,071,0113,1665180640,40.101 18,0007,0010,1002.5,+14.8,071,0127,1665180940,40.078 18,0005,0007,1002.3,+14.8,072,0116,1665181240,40.073 18,0007,0010,1002.4,+14.8,072,0106,1665181540,40.161 23,0007,0010,1002.1,+14.7,073,0121,1665181840,40.209 16,0007,0010,1002.3,+14.7,073,0101,1665182140,40.2 16,0006,0008,1002.2,+14.6,073,0109,1665182440,40.198 23,0009,0012,1002.2,+14.6,073,0125,1665182740,40.178 21,0007,0010,1002.1,+14.6,074,0136,1665183040,40.156 13,0008,0011,1002.3,+14.5,074,0112,1665183640,40.145 13,0005,0007,1002.1,+14.5,074,0111,1665183940,40.138 11,0008,0011,1002.0,+14.4,074,0113,1665184240,40.138 13,0007,0010,1002.3,+14.4,075,0123,1665184840,40.109 11,0005,0007,1002.3,+14.3,076,0118,1665185140,40.225 16,0007,0010,1002.4,+14.3,076,0109,1665185440,40.235 37,0007,0010,1002.1,+14.4,076,0117,1665185740,40.24 37,0005,0007,1002.0,+14.5,077,0118,1665186040,40.236 25,0007,0010,1001.8,+14.4,077,0129,1665186640,40.21 25,0007,0010,1001.9,+14.4,077,0110,1665186940,40.226 23,0009,0012,1001.9,+14.4,078,0112,1665187240,40.187 21,0006,0008,1001.9,+14.4,078,0130,1665187540,40.178 18,0006,0008,1001.8,+14.5,078,0119,1665187840,40.177 18,0007,0010,1001.8,+14.6,079,0117,1665188140,40.165 23,0009,0012,1001.7,+14.7,079,0103,1665188440,40.149 21,0008,0011,1001.6,+14.6,079,0119,1665188740,40.252 16,0008,0011,1001.9,+14.6,078,0103,1665189040,40.282 21,0007,0010,1001.9,+14.6,078,0120,1665189340,40.283 18,0007,0010,1001.8,+14.4,078,0129,1665189640,40.277 16,0007,0010,1001.8,+14.4,078,0095,1665189940,40.268 23,0008,0011,1001.5,+14.3,078,0128,1665190240,40.25 18,0008,0011,1001.3,+14.1,078,0110,1665190540,40.24 16,0006,0008,1001.7,+14.1,078,0118,1665190840,40.228 28,0008,0011,1001.4,+13.9,078,0112,1665191140,40.218 25,0008,0011,1001.5,+14.0,078,0108,1665191440,40.208 28,0007,0010,1001.3,+13.9,078,0115,1665191740,40.196 33,0009,0012,1001.2,+13.8,078,0111,1665192340,40.298 35,0009,0012,1001.4,+13.9,078,0087,1665192940,40.312 37,0009,0012,1001.4,+14.0,078,0116,1665193240,40.318 35,0009,0012,1001.1,+14.0,079,0106,1665193540,40.304 35,0009,0012,1001.0,+14.1,079,0136,1665193840,40.291 37,0009,0012,1001.1,+14.1,079,0106,1665194140,40.275 37,0009,0012,1001.1,+14.2,079,0108,1665194440,40.269 35,0008,0011,1001.1,+14.2,079,0122,1665194740,40.25 35,0009,0012,1001.0,+14.1,079,0092,1665195040,40.254 23,0011,0015,1001.0,+14.1,079,0102,1665195640,40.227 21,0010,0013,1001.0,+14.2,079,0110,1665195940,40.317 37,0011,0015,1001.0,+14.1,078,0113,1665196540,40.369 35,0011,0015,1000.8,+14.1,079,0098,1665196840,40.349 16,0009,0012,1001.0,+14.0,079,0130,1665197740,40.33 18,0011,0015,1000.7,+13.7,079,0115,1665198340,40.302 18,0012,0016,1000.9,+13.6,079,0107,1665198640,40.288 18,0013,0017,1000.8,+13.5,079,0110,1665198940,40.295 28,0011,0015,1000.9,+13.4,079,0120,1665199240,40.269 30,0014,0018,1000.6,+13.3,080,0100,1665199540,40.377 28,0017,0023,1000.7,+13.3,080,0125,1665199840,40.408 28,0013,0017,1000.6,+13.3,081,0119,1665200140,40.408 30,0014,0018,1000.7,+13.3,082,0098,1665200440,40.388 30,0012,0016,1000.7,+13.4,082,0096,1665200740,40.382 18,0016,0022,1000.4,+13.4,082,0120,1665201040,40.381 13,0015,0021,1000.9,+13.4,082,0118,1665201640,40.365 18,0013,0017,1000.9,+13.3,082,0116,1665201940,40.353 18,0014,0018,1000.7,+13.4,083,0115,1665202240,40.335 16,0016,0022,1000.9,+13.4,083,0115,1665202540,40.332 16,0013,0017,1000.8,+13.4,082,0110,1665203140,40.412 16,0011,0015,1000.5,+13.5,082,0099,1665203440,40.448 37,0014,0018,1000.8,+13.6,082,0098,1665204040,40.447 37,0013,0017,1000.7,+13.7,081,0108,1665204340,40.437 18,0013,0017,1001.0,+13.7,081,0112,1665204940,40.426 21,0013,0017,1000.8,+13.7,080,0109,1665205240,40.424 21,0011,0015,1000.7,+13.7,080,0126,1665205540,40.412 23,0011,0015,1001.0,+13.7,080,0122,1665205840,40.396 21,0012,0016,1000.8,+13.8,080,0110,1665206140,40.381 23,0010,0013,1000.8,+14.1,079,0118,1665206440,40.374 21,0010,0013,1001.0,+14.5,078,0104,1665206740,40.47 23,0011,0015,1001.1,+15.2,076,0104,1665207340,40.495 21,0009,0012,1001.1,+15.6,075,0111,1665207640,40.513 23,0011,0015,1001.0,+15.8,074,0124,1665207940,40.493 21,0009,0012,1001.1,+15.8,073,0106,1665208240,40.477 16,0009,0012,1001.0,+15.9,073,0125,1665208540,40.484 23,0008,0011,1000.9,+16.3,072,0114,1665208840,40.473 21,0009,0012,1001.1,+16.5,071,0108,1665209140,40.452 21,0007,0010,1001.0,+17.3,068,0133,1665210040,40.422 21,0009,0012,1001.1,+17.6,067,0123,1665210340,40.511 18,0008,0011,1001.2,+17.9,066,0121,1665210640,40.551 21,0008,0011,1000.9,+18.0,065,0097,1665210940,40.549 28,0007,0010,1001.0,+18.2,065,0116,1665211240,40.535 25,0008,0011,1001.1,+18.6,064,0126,1665211540,40.521 28,0007,0010,1000.9,+18.7,063,0126,1665211840,40.514 18,0007,0010,1001.0,+18.8,063,0135,1665212140,40.506 18,0006,0008,1001.3,+19.1,060,0107,1665212740,40.487 23,0007,0010,1001.0,+19.1,059,0127,1665213040,40.472 37,0009,0012,1001.0,+19.5,059,0119,1665213940,40.531 37,0006,0008,1001.1,+19.6,057,0111,1665214240,40.587 37,0008,0011,1000.9,+19.9,056,0116,1665214540,40.581 33,0006,0008,1000.8,+19.9,054,0120,1665215140,40.561 33,0006,0008,1000.6,+20.1,053,0100,1665216040,40.53 11,0005,0007,1000.7,+20.4,050,0092,1665216640,40.518 16,0005,0007,1000.9,+20.5,049,0092,1665216940,40.512 13,0005,0007,1000.6,+20.9,049,0094,1665217240,40.496 04,0006,0008,1000.4,+20.8,048,0109,1665217540,40.587 11,0005,0007,1000.8,+20.6,047,0115,1665218140,40.619 09,0006,0008,1000.7,+20.2,048,0105,1665218440,40.614 13,0005,0007,1000.6,+20.4,048,0105,1665218740,40.608 13,0007,0010,1000.8,+20.5,048,0125,1665219040,40.589 25,0007,0010,1000.7,+20.6,047,0111,1665219640,40.563 33,0005,0007,1000.5,+20.5,048,0115,1665220240,40.547 37,0006,0008,1000.4,+20.2,048,0119,1665220840,40.528 33,0006,0008,1000.6,+20.5,048,0114,1665221140,40.619 33,0005,0007,1000.2,+20.6,049,0114,1665221440,40.661 33,0004,0006,1000.4,+20.2,047,0111,1665221740,40.655 35,0008,0011,1000.4,+20.7,047,0104,1665222340,40.632 40,0005,0007,1000.4,+20.4,047,0120,1665222640,40.63 37,0005,0007,1000.0,+20.6,047,0105,1665222940,40.594 99,0005,0007,1000.0,+20.5,047,0104,1665223240,40.604 37,0005,0007,1000.3,+20.4,047,0111,1665223540,40.618 37,0005,0007,0999.9,+20.5,046,0091,1665223840,40.583 35,0008,0011,1000.3,+20.3,046,0098,1665224440,40.548 35,0005,0007,1000.0,+20.0,047,0098,1665224740,40.651 37,0005,0007,0999.9,+20.6,046,0101,1665225040,40.687 09,0006,0008,1000.0,+20.5,046,0127,1665225340,40.679 18,0005,0007,1000.1,+20.3,046,0107,1665225640,40.662 13,0011,0015,0999.9,+20.9,046,0124,1665225940,40.662 18,0008,0011,0999.9,+20.5,045,0105,1665226240,40.632 35,0007,0010,0999.7,+20.4,045,0098,1665226540,40.636 33,0006,0008,0999.6,+21.1,044,0102,1665226840,40.605 37,0007,0010,0999.4,+20.9,043,0111,1665227440,40.584 35,0005,0007,0999.4,+20.6,044,0127,1665227740,40.612 35,0005,0007,0999.1,+21.3,043,0106,1665228040,40.575 35,0005,0007,0999.2,+21.7,042,0105,1665228340,40.679 37,0005,0007,0999.0,+21.1,042,0128,1665228640,40.727 35,0007,0010,0998.8,+21.2,042,0103,1665228940,40.708 33,0010,0013,0998.8,+21.3,042,0122,1665229540,40.687 35,0005,0007,0998.8,+21.2,041,0105,1665229840,40.675 35,0005,0007,0999.1,+20.8,042,0113,1665230140,40.662 35,0006,0008,0998.6,+21.0,042,0106,1665230440,40.65 35,0004,0006,0998.6,+21.6,041,0118,1665230740,40.646 33,0004,0006,0998.5,+21.0,041,0106,1665231340,40.619 35,0005,0007,0998.6,+20.9,041,0107,1665231640,40.614 25,0005,0007,0998.5,+21.2,040,0089,1665231940,40.709 28,0004,0006,0998.5,+21.3,040,0107,1665232240,40.755 23,0005,0007,0998.3,+21.7,040,0109,1665232540,40.737 35,0005,0007,0998.5,+21.7,040,0117,1665232840,40.727 35,0005,0007,0998.4,+21.6,040,0118,1665233140,40.731 35,0004,0006,0998.4,+21.7,039,0123,1665233440,40.713 40,0003,0005,0998.5,+21.8,039,0096,1665233740,40.688 35,0006,0008,0998.2,+22.0,039,0113,1665234040,40.683 35,0004,0006,0998.3,+21.3,039,0116,1665234640,40.675 35,0005,0007,0998.4,+21.0,040,0096,1665234940,40.667 35,0004,0006,0998.5,+21.1,040,0103,1665235240,40.65 25,0004,0006,0998.6,+21.4,040,0134,1665235840,40.772 23,0003,0005,0998.5,+21.3,040,0131,1665236140,40.765 35,0004,0006,0998.1,+21.1,040,0124,1665236440,40.755 35,0005,0007,0998.2,+20.9,046,0118,1665236740,40.747 35,0006,0008,0998.3,+20.9,041,0113,1665237040,40.738 33,0007,0010,0998.3,+20.5,056,0115,1665237640,40.723 33,0006,0008,0998.1,+20.1,054,0110,1665237940,40.71 33,0007,0010,0998.3,+19.8,055,0100,1665238240,40.693 33,0006,0008,0998.1,+19.6,056,0100,1665238540,40.678 35,0010,0013,0998.1,+19.4,056,0125,1665238840,40.675 23,0006,0008,0998.4,+19.2,057,0089,1665239440,40.807 25,0010,0013,0998.0,+19.0,057,0117,1665239740,40.803 33,0007,0010,0998.1,+19.0,057,0101,1665240040,40.786 35,0008,0011,0998.3,+18.8,058,0107,1665240340,40.774 33,0007,0010,0998.3,+18.6,058,0098,1665240640,40.761 33,0009,0012,0998.1,+18.5,058,0126,1665240940,40.765 28,0005,0007,0998.0,+18.3,059,0120,1665241240,40.747 33,0006,0008,0998.1,+18.2,060,0117,1665241540,40.726 35,0007,0010,0998.3,+18.0,060,0109,1665241840,40.722 35,0008,0011,0998.5,+17.9,060,0113,1665242140,40.719 33,0007,0010,0998.5,+17.8,061,0110,1665242440,40.696 35,0008,0011,0998.6,+17.7,061,0101,1665242740,40.79 35,0007,0010,0998.3,+17.6,061,0125,1665243040,40.836 33,0007,0010,0998.7,+17.5,062,0117,1665243340,40.813 28,0008,0011,0998.3,+17.0,063,0097,1665244240,40.791 16,0008,0011,0998.4,+16.8,063,0119,1665244540,40.791 16,0008,0011,0999.0,+16.7,064,0102,1665244840,40.787 13,0007,0010,0998.7,+16.7,064,0105,1665245140,40.764 33,0007,0010,0998.6,+16.6,064,0110,1665245440,40.751 33,0006,0008,0998.7,+16.5,064,0095,1665245740,40.738 33,0009,0012,0998.9,+16.3,065,0102,1665246340,40.828 28,0011,0015,0999.0,+16.3,065,0102,1665246640,40.856 28,0007,0010,0999.1,+16.1,064,0103,1665247240,40.851 28,0007,0010,0999.1,+16.1,064,0121,1665247540,40.841 28,0006,0008,0999.1,+16.1,064,0105,1665247840,40.828 13,0009,0012,0999.1,+16.0,065,0127,1665248740,40.8 16,0007,0010,0999.2,+15.8,064,0100,1665249040,40.783 11,0009,0012,0999.1,+15.8,065,0112,1665249340,40.783 11,0007,0010,0998.9,+15.7,065,0094,1665249640,40.771 13,0007,0010,0999.1,+15.6,064,0122,1665249940,40.865 25,0008,0011,0999.1,+15.5,065,0117,1665250540,40.883 30,0009,0012,0999.1,+15.4,066,0104,1665250840,40.879 28,0007,0010,0999.0,+15.3,065,0105,1665251140,40.881 28,0008,0011,0999.2,+15.2,066,0101,1665251740,40.848 35,0008,0011,0999.4,+15.2,066,0099,1665252040,40.838 35,0007,0010,0999.1,+15.2,066,0129,1665252640,40.816 28,0008,0011,0999.1,+15.3,066,0140,1665252940,40.813 28,0007,0010,0998.9,+15.3,066,0115,1665253240,40.799 28,0007,0010,0998.9,+15.4,065,0104,1665253540,40.906 28,0007,0010,0999.0,+15.4,065,0104,1665253840,40.947 28,0010,0013,0999.0,+15.4,065,0117,1665254140,40.924 33,0008,0011,0999.0,+15.5,065,0104,1665254740,40.914 35,0012,0016,0999.0,+15.6,064,0115,1665255040,40.901 33,0007,0010,0998.9,+15.6,065,0118,1665255340,40.904 28,0008,0011,0999.1,+15.6,064,0116,1665255940,40.894 28,0009,0012,0998.9,+15.7,064,0114,1665256240,40.874 25,0009,0012,0998.8,+15.5,064,0110,1665256840,40.847 25,0008,0011,0998.8,+15.6,064,0114,1665257140,40.942 33,0009,0012,0998.6,+15.6,064,0118,1665257440,40.992 33,0008,0011,0998.6,+15.6,064,0119,1665257740,40.984 35,0008,0011,0998.8,+15.6,064,0120,1665258040,40.973 33,0010,0013,0998.8,+15.7,063,0112,1665258940,40.924 21,0009,0012,0998.6,+15.6,064,0117,1665259240,40.921 23,0010,0013,0998.5,+15.5,064,0098,1665259540,40.902 33,0008,0011,0998.5,+15.5,063,0124,1665260140,40.89 33,0009,0012,0998.3,+15.5,063,0106,1665260440,40.878 33,0009,0012,0998.6,+15.4,063,0111,1665260740,40.977 23,0007,0010,0998.5,+15.4,064,0097,1665261041,41.013 21,0008,0011,0998.6,+15.3,064,0098,1665261341,41.003 23,0013,0017,0998.8,+15.2,064,0115,1665261640,40.997 35,0007,0010,0998.6,+15.3,064,0118,1665262240,40.996 33,0008,0011,0998.6,+15.2,064,0109,1665262540,40.963 23,0007,0010,0998.5,+15.2,064,0122,1665262840,40.947 23,0007,0010,0998.2,+15.1,064,0116,1665263440,40.935 23,0009,0012,0998.5,+14.8,064,0114,1665263740,40.93 23,0007,0010,0998.5,+14.8,065,0111,1665264341,41.012 33,0008,0011,0998.7,+14.8,064,0103,1665264641,41.053 33,0011,0015,0998.6,+14.8,064,0103,1665264941,41.042 25,0010,0013,0998.0,+14.9,064,0099,1665265541,41.036 23,0007,0010,0998.1,+14.9,064,0118,1665265841,41.018 23,0011,0015,0998.1,+15.0,063,0109,1665266141,41.008 35,0010,0013,0998.1,+15.0,063,0105,1665266441,41.017 33,0009,0012,0998.0,+15.0,063,0114,1665266740,40.981 33,0007,0010,0998.2,+14.9,063,0100,1665267040,40.986 30,0008,0011,0998.0,+15.0,062,0106,1665267640,40.971 33,0010,0013,0998.2,+14.9,062,0104,1665267941,41.088 35,0008,0011,0998.2,+14.9,062,0138,1665268241,41.098 35,0008,0011,0997.9,+14.9,062,0121,1665268841,41.098 33,0008,0011,0998.3,+15.0,062,0113,1665269141,41.082 33,0008,0011,0998.2,+15.0,061,0112,1665269441,41.058 33,0007,0010,0998.1,+15.0,061,0102,1665269741,41.049 99,0009,0012,0998.0,+15.1,061,0098,1665270041,41.045 33,0008,0011,0998.1,+15.0,061,0084,1665270341,41.024 35,0009,0012,0998.0,+15.0,061,0104,1665270641,41.024 33,0009,0012,0998.1,+15.0,061,0127,1665270941,41.018 33,0009,0012,0997.9,+15.1,061,0102,1665271241,41.025 33,0010,0013,0998.3,+15.1,061,0119,1665271541,41.099 35,0008,0011,0997.9,+15.1,060,0113,1665271841,41.137 35,0008,0011,0998.1,+15.1,060,0111,1665272141,41.141 35,0007,0010,0998.1,+15.1,060,0107,1665272441,41.115 33,0009,0012,0998.2,+15.1,060,0145,1665273041,41.103 33,0009,0012,0998.1,+15.1,060,0107,1665273341,41.106 33,0008,0011,0997.9,+14.9,060,0104,1665274241,41.078 33,0008,0011,0998.1,+14.9,060,0125,1665274541,41.069 30,0009,0012,0997.8,+14.8,061,0124,1665274841,41.055 33,0008,0011,0997.9,+14.9,060,0115,1665275141,41.166 33,0009,0012,0997.8,+14.9,060,0112,1665275441,41.194 30,0008,0011,0997.9,+14.8,060,0114,1665275741,41.164 30,0008,0011,0997.9,+14.8,061,0104,1665276041,41.159 33,0007,0010,0997.6,+14.9,060,0115,1665276641,41.151 35,0007,0010,0997.5,+15.1,060,0107,1665276941,41.13 33,0007,0010,0997.5,+15.1,060,0105,1665277241,41.137 33,0008,0011,0997.5,+15.1,059,0116,1665277541,41.11 35,0008,0011,0997.4,+15.0,059,0108,1665277841,41.099 33,0008,0011,0997.4,+15.0,059,0117,1665278141,41.118 30,0008,0011,0997.6,+14.9,059,0130,1665278441,41.085 35,0008,0011,0997.8,+14.8,060,0109,1665278741,41.199 35,0007,0010,0997.7,+14.7,060,0113,1665279041,41.243 35,0009,0012,0997.4,+14.6,060,0102,1665279341,41.215 33,0008,0011,0997.3,+14.6,060,0105,1665279641,41.217 33,0008,0011,0997.7,+14.5,060,0107,1665279941,41.198 30,0008,0011,0997.7,+14.4,060,0087,1665280241,41.169 35,0008,0011,0997.5,+14.3,061,0121,1665280541,41.19 33,0009,0012,0997.6,+14.3,061,0114,1665280841,41.155 30,0009,0012,0997.6,+14.2,061,0127,1665281141,41.15 33,0009,0012,0997.7,+14.3,061,0110,1665281441,41.158 35,0009,0012,0997.4,+14.3,061,0115,1665281741,41.138 33,0009,0012,0997.6,+14.4,061,0127,1665282041,41.128 35,0008,0011,0997.6,+14.4,061,0091,1665282341,41.247 33,0008,0011,0997.8,+14.5,061,0116,1665282641,41.275 33,0012,0016,0997.8,+14.4,061,0112,1665282941,41.253 33,0009,0012,0997.7,+14.4,061,0105,1665283541,41.256 33,0012,0016,0997.6,+14.3,061,0101,1665283841,41.251 33,0010,0013,0997.8,+14.2,061,0130,1665284141,41.229 33,0011,0015,0997.9,+14.1,061,0116,1665284441,41.223 33,0010,0013,0997.8,+13.9,061,0111,1665284741,41.221 33,0008,0011,0997.7,+13.7,061,0106,1665285041,41.245 35,0009,0012,0997.6,+13.6,061,0114,1665285341,41.183 33,0006,0008,0997.8,+13.5,059,0131,1665285641,41.177 35,0006,0008,0997.8,+13.4,058,0090,1665285941,41.264 33,0006,0008,0997.8,+13.2,058,0109,1665286241,41.311 23,0006,0008,0997.9,+13.2,057,0116,1665286541,41.306 23,0006,0008,0997.9,+13.1,056,0110,1665286841,41.285 23,0006,0008,0997.9,+13.1,056,0132,1665287141,41.285 37,0005,0007,0997.7,+13.0,056,0112,1665287441,41.28 33,0006,0008,0997.8,+13.0,055,0117,1665287741,41.269 33,0005,0007,0997.8,+13.1,055,0116,1665288041,41.255 33,0005,0007,0998.0,+13.2,054,0124,1665288341,41.238 30,0005,0007,0997.9,+13.2,054,0113,1665288641,41.235 37,0005,0007,0997.7,+13.2,054,0099,1665289241,41.208 33,0004,0006,0997.9,+13.3,054,0108,1665289541,41.308 33,0005,0007,0997.9,+13.3,054,0105,1665289841,41.354 33,0006,0008,0997.9,+13.4,054,0115,1665290141,41.348 33,0005,0007,0998.1,+13.6,054,0125,1665290441,41.338 30,0006,0008,0998.1,+13.7,054,0134,1665290741,41.325 30,0006,0008,0998.1,+13.8,054,0105,1665291041,41.319 35,0006,0008,0998.1,+14.1,053,0121,1665291341,41.311 33,0004,0006,0998.2,+14.3,054,0133,1665291641,41.303 16,0004,0006,0998.1,+14.5,053,0113,1665291941,41.288 11,0004,0006,0998.1,+15.0,052,0116,1665292541,41.269 35,0007,0010,0998.3,+15.2,052,0123,1665292841,41.276 33,0005,0007,0998.0,+15.3,052,0114,1665293141,41.355 37,0005,0007,0998.0,+15.6,051,0103,1665293441,41.411 33,0005,0007,0998.5,+15.9,052,0119,1665293741,41.397 33,0005,0007,0998.5,+16.0,051,0113,1665294041,41.384 33,0004,0006,0998.5,+16.5,050,0108,1665294641,41.374 33,0006,0008,0998.6,+16.6,050,0138,1665294941,41.354 35,0005,0007,0998.6,+16.9,049,0117,1665295241,41.361 35,0004,0006,0998.6,+17.3,050,0109,1665295541,41.34 11,0007,0010,0998.8,+17.2,049,0117,1665295841,41.327 11,0005,0007,0998.7,+17.4,049,0093,1665296141,41.316 21,0005,0007,0998.7,+17.4,049,0142,1665296441,41.335 33,0005,0007,0998.9,+17.7,049,0100,1665296741,41.421 33,0004,0006,0998.8,+18.1,048,0128,1665297041,41.455 30,0005,0007,0998.8,+18.3,048,0107,1665297341,41.437 35,0004,0006,0998.9,+18.3,047,0111,1665297641,41.444 35,0007,0010,0998.9,+18.8,047,0128,1665297941,41.422 35,0008,0011,0998.9,+19.3,046,0102,1665298241,41.42 35,0005,0007,0999.0,+19.4,045,0112,1665298541,41.405 35,0005,0007,0999.2,+19.7,045,0104,1665298841,41.399 30,0004,0006,0999.0,+19.7,044,0111,1665299141,41.388 33,0004,0006,0999.0,+20.1,044,0125,1665299441,41.393 33,0005,0007,0999.3,+20.0,044,0117,1665299741,41.371 33,0003,0005,0999.5,+20.6,043,0088,1665300041,41.363 33,0004,0006,0999.3,+20.7,041,0098,1665300341,41.459 33,0007,0010,0999.2,+20.5,040,0121,1665300641,41.498 16,0005,0007,0999.1,+20.4,041,0100,1665300941,41.498 16,0003,0005,0999.3,+20.7,040,0099,1665301241,41.482 18,0003,0005,0999.1,+20.8,040,0113,1665301541,41.464 18,0004,0006,0999.3,+21.0,039,0105,1665301841,41.467 33,0003,0005,0998.9,+21.1,037,0103,1665302141,41.448 33,0005,0007,0998.9,+21.6,038,0114,1665302741,41.428 30,0005,0007,0999.0,+21.5,038,0120,1665303041,41.424 33,0005,0007,0999.1,+21.5,037,0123,1665303341,41.389 30,0003,0005,0998.9,+22.2,037,0107,1665303641,41.389 33,0004,0006,0999.1,+21.7,036,0108,1665303941,41.491 37,0004,0006,0998.8,+22.1,036,0093,1665304241,41.523 35,0003,0005,0999.0,+22.3,035,0131,1665304541,41.515 33,0005,0007,0999.0,+22.4,035,0112,1665304841,41.513 33,0004,0006,0999.1,+22.0,036,0110,1665305141,41.503 30,0006,0008,0999.0,+22.3,035,0109,1665305441,41.491 35,0004,0006,0998.8,+22.1,035,0094,1665305741,41.484 33,0005,0007,0998.9,+22.6,035,0095,1665306041,41.469 33,0004,0006,0998.8,+22.9,035,0094,1665306341,41.447 30,0004,0006,0998.7,+22.5,035,0129,1665306941,41.432 30,0005,0007,0999.0,+22.6,036,0125,1665307241,41.432 30,0004,0006,0999.0,+22.3,035,0114,1665307541,41.514 35,0006,0008,0998.9,+22.8,035,0105,1665307841,41.56 30,0004,0006,0998.6,+22.9,035,0107,1665308141,41.551 33,0004,0006,0998.9,+22.7,034,0106,1665308441,41.542 35,0006,0008,0998.7,+22.9,036,0117,1665308741,41.522 33,0004,0006,0998.7,+23.0,035,0098,1665309041,41.507 33,0004,0006,0998.5,+23.6,035,0141,1665309341,41.512 30,0004,0006,0998.8,+24.1,035,0107,1665309641,41.489 30,0005,0007,0999.0,+23.8,035,0099,1665310241,41.48 33,0008,0011,0998.7,+23.9,035,0128,1665310541,41.454 35,0005,0007,0998.8,+23.1,035,0136,1665310841,41.452 23,0005,0007,0998.6,+24.3,035,0123,1665311141,41.55 25,0006,0008,0998.8,+23.8,034,0108,1665311441,41.594 35,0005,0007,0998.6,+22.8,036,0116,1665312041,41.569 33,0005,0007,0998.7,+23.0,037,0094,1665312341,41.56 33,0008,0011,0998.6,+23.0,037,0095,1665312641,41.558 40,0005,0007,0998.7,+23.7,035,0099,1665313241,41.534 35,0005,0007,0998.6,+23.6,036,0125,1665313541,41.521 35,0006,0008,0998.3,+24.1,036,0105,1665313841,41.51 35,0005,0007,0998.7,+23.3,037,0111,1665314441,41.488 16,0007,0010,0998.4,+23.1,036,0112,1665314741,41.593 18,0006,0008,0998.3,+23.4,037,0124,1665315041,41.634 18,0006,0008,0998.3,+23.0,037,0107,1665315341,41.62 35,0008,0011,0998.3,+22.8,038,0117,1665315641,41.599 35,0007,0010,0998.4,+22.6,038,0105,1665315941,41.605 35,0006,0008,0998.3,+22.8,037,0113,1665316541,41.586 33,0006,0008,0998.5,+22.9,036,0114,1665316841,41.571 35,0006,0008,0998.2,+23.1,036,0096,1665317141,41.556 33,0006,0008,0998.5,+23.0,036,0109,1665317441,41.549 35,0005,0007,0998.6,+22.9,036,0114,1665317741,41.533 35,0006,0008,0998.6,+22.6,036,0111,1665318041,41.531 37,0006,0008,0998.6,+22.5,037,0100,1665318341,41.635 33,0008,0011,0998.7,+22.6,038,0121,1665318641,41.656 35,0006,0008,0998.9,+22.6,037,0116,1665318941,41.657 33,0007,0010,0998.8,+22.7,037,0117,1665319241,41.453 99,0006,0008,0998.6,+22.8,038,0119,1665319541,41.446 35,0006,0008,0998.4,+22.7,037,0112,1665319841,41.623 18,0008,0011,0998.5,+22.8,037,0107,1665320141,41.615 21,0006,0008,0998.4,+22.8,038,0110,1665320741,41.593 21,0005,0007,0998.6,+22.9,037,0133,1665321041,41.581 99,0004,0006,0998.7,+22.9,037,0115,1665321341,41.559 35,0007,0010,0998.8,+22.7,037,0123,1665321641,41.565 35,0008,0011,0998.8,+22.3,037,0127,1665321941,41.654 16,0008,0011,0999.0,+22.0,038,0132,1665322541,41.683 13,0009,0012,0999.1,+22.0,037,0121,1665322841,41.669 35,0005,0007,0998.8,+22.2,038,0106,1665323141,41.655 35,0008,0011,0998.6,+22.2,037,0124,1665323441,41.647 35,0005,0007,0998.8,+22.1,038,0115,1665323741,41.648 35,0006,0008,0998.8,+22.1,040,0111,1665324041,41.62 35,0005,0007,0998.7,+22.1,039,0100,1665324341,41.613 37,0005,0007,0999.1,+22.0,038,0117,1665324641,41.596 35,0006,0008,0998.8,+22.1,038,0141,1665324941,41.582 35,0006,0008,0998.9,+22.0,038,0089,1665325241,41.58 35,0008,0011,0998.9,+21.9,038,0111,1665325541,41.677 21,0006,0008,0998.7,+21.9,039,0119,1665325841,41.715 21,0007,0010,0998.9,+21.7,039,0104,1665326141,41.707 13,0006,0008,0999.0,+21.6,039,0130,1665326441,41.698 33,0015,0021,0998.9,+21.2,044,0110,1665326741,41.69 35,0005,0007,0999.3,+20.6,050,0100,1665327041,41.686 35,0005,0007,0999.4,+20.2,052,0117,1665327341,41.673 35,0006,0008,0999.0,+19.8,050,0140,1665327641,41.657 30,0008,0011,0999.4,+19.6,050,0108,1665327941,41.653 35,0006,0008,0999.2,+19.5,050,0109,1665328241,41.641 35,0005,0007,0999.5,+18.7,051,0110,1665329141,41.703 18,0005,0007,0999.6,+18.6,051,0118,1665329441,41.736 18,0007,0010,0999.6,+18.2,054,0127,1665329741,41.735 18,0005,0007,0999.6,+18.0,054,0108,1665330041,41.712 35,0014,0018,0999.6,+17.8,054,0117,1665330341,41.709 35,0010,0013,0999.7,+17.5,054,0117,1665330641,41.7 33,0007,0010,1000.0,+17.3,053,0120,1665331241,41.669 35,0007,0010,0999.9,+17.4,051,0104,1665331541,41.677 37,0006,0008,1000.0,+17.6,050,0109,1665331841,41.655 37,0007,0010,1000.0,+17.9,050,0113,1665332141,41.64 35,0007,0010,1000.0,+17.9,050,0127,1665332441,41.637 37,0006,0008,1000.3,+17.8,050,0103,1665333041,41.762 37,0011,0015,1000.2,+17.7,050,0112,1665333341,41.753 35,0008,0011,1000.5,+17.5,052,0125,1665333941,41.736 37,0005,0007,1000.5,+17.5,052,0112,1665334241,41.72 37,0006,0008,1000.5,+17.3,054,0117,1665334541,41.721 35,0008,0011,1000.5,+17.2,055,0127,1665334841,41.704 35,0005,0007,1000.3,+17.1,055,0125,1665335141,41.786 35,0008,0011,1000.6,+16.9,056,0122,1665335441,41.687 37,0006,0008,1000.9,+16.6,057,0101,1665336041,41.672 37,0006,0008,1000.9,+16.5,057,0110,1665336341,41.775 18,0006,0008,1000.5,+16.4,057,0110,1665336641,41.82 21,0008,0011,1000.8,+16.2,058,0112,1665336941,41.802 18,0005,0007,1000.7,+16.1,059,0116,1665337241,41.778 37,0006,0008,1000.7,+16.1,057,0108,1665337541,41.767 37,0007,0010,1001.0,+16.2,058,0102,1665337841,41.753 35,0006,0008,1001.1,+16.1,058,0142,1665338141,41.779 18,0005,0007,1001.4,+16.1,058,0100,1665338441,41.753 99,0006,0008,1001.4,+16.1,058,0106,1665338741,41.705 18,0006,0008,1001.2,+15.9,059,0109,1665339041,41.725 18,0005,0007,1001.1,+15.9,058,0111,1665339641,41.7 21,0005,0007,1001.1,+15.8,058,0110,1665339941,41.799 21,0004,0006,1001.3,+15.9,057,0130,1665340241,41.83 21,0005,0007,1001.2,+15.9,057,0117,1665340541,41.828 18,0005,0007,1001.6,+15.9,057,0118,1665340841,41.807 35,0008,0011,1001.4,+15.9,057,0118,1665341141,41.794 35,0006,0008,1001.3,+15.7,059,0117,1665341441,41.803 37,0006,0008,1001.5,+15.5,059,0101,1665341741,41.791 18,0008,0011,1001.6,+15.6,059,0103,1665342041,41.777 21,0005,0007,1001.5,+15.6,058,0130,1665342341,41.769 21,0007,0010,1001.5,+15.4,059,0108,1665342641,41.753 21,0004,0006,1001.7,+15.2,059,0106,1665342941,41.738 35,0004,0006,1001.6,+15.5,058,0090,1665343241,41.747 35,0005,0007,1001.5,+15.8,058,0109,1665343841,41.887 21,0007,0010,1001.6,+15.6,059,0107,1665344141,41.874 35,0006,0008,1001.6,+15.1,060,0103,1665345041,41.84 35,0005,0007,1001.9,+15.0,060,0126,1665345341,41.836 35,0005,0007,1001.6,+15.4,057,0128,1665345641,41.826 35,0007,0010,1001.7,+15.1,058,0121,1665345941,41.805 37,0004,0006,1002.0,+15.3,056,0106,1665346241,41.799 35,0007,0010,1001.8,+15.7,054,0110,1665346541,41.794 37,0006,0008,1001.9,+16.0,053,0105,1665346841,41.782 37,0007,0010,1001.8,+16.0,053,0105,1665347141,41.883 37,0006,0008,1001.9,+16.2,052,0106,1665347441,41.925 18,0007,0010,1001.8,+16.3,052,0119,1665347741,41.91 18,0006,0008,1001.9,+16.4,052,0110,1665348041,41.9 21,0008,0011,1002.0,+16.4,052,0104,1665348341,41.892 21,0005,0007,1002.3,+16.4,051,0112,1665348641,41.874 18,0006,0008,1001.7,+16.3,052,0102,1665348941,41.868 21,0007,0010,1002.0,+16.3,052,0104,1665349241,41.881 13,0006,0008,1001.7,+16.3,051,0099,1665349541,41.861 16,0006,0008,1002.0,+16.2,052,0113,1665349841,41.844 16,0005,0007,1001.9,+16.2,052,0104,1665350141,41.835 21,0005,0007,1002.2,+16.1,053,0110,1665350441,41.82 21,0007,0010,1002.0,+16.1,053,0119,1665350741,41.955 23,0006,0008,1002.0,+16.0,053,0121,1665351041,41.951 21,0011,0015,1002.0,+15.9,055,0123,1665351341,41.979 21,0009,0012,1002.2,+15.9,055,0137,1665351641,41.967 23,0009,0012,1002.0,+15.8,056,0132,1665351941,41.92 37,0010,0013,1002.1,+15.7,057,0111,1665352241,41.942 37,0010,0013,1002.2,+15.6,058,0147,1665352541,41.898 37,0012,0016,1002.4,+15.5,059,0113,1665352841,41.891 23,0010,0013,1002.2,+15.4,060,0119,1665353141,41.888 23,0010,0013,1002.4,+15.1,062,0104,1665353741,41.874 37,0012,0016,1002.3,+15.0,062,0125,1665354041,41.869 37,0012,0016,1002.6,+14.8,063,0120,1665354341,41.948 37,0011,0015,1002.5,+14.7,063,0113,1665354642,42.019 23,0011,0015,1002.7,+14.6,064,0107,1665354941,41.99 23,0016,0022,1002.5,+14.5,065,0122,1665355241,41.967 21,0012,0016,1002.7,+14.4,066,0105,1665355541,41.981 37,0011,0015,1002.8,+14.3,066,0119,1665355841,41.955 37,0017,0023,1002.7,+14.2,067,0109,1665356141,41.928 40,0013,0017,1002.5,+14.2,067,0118,1665356441,41.997 18,0013,0017,1003.1,+14.1,068,0122,1665356741,41.948 25,0013,0017,1003.0,+14.0,068,0124,1665357041,41.915 18,0012,0016,1003.1,+14.0,068,0122,1665357341,41.904 25,0015,0021,1002.9,+13.9,068,0123,1665357641,41.929 23,0014,0018,1003.1,+13.8,069,0120,1665357942,42.016 23,0011,0015,1003.2,+13.8,069,0114,1665358242,42.058 21,0011,0015,1003.3,+13.7,069,0111,1665358542,42.038 21,0014,0018,1003.1,+13.6,069,0105,1665358842,42.032 23,0016,0022,1003.3,+13.6,069,0129,1665359142,42.011 40,0011,0015,1003.4,+13.5,069,0124,1665359441,41.997 35,0013,0017,1003.6,+13.5,069,0123,1665359742,42.005 35,0011,0015,1003.6,+13.4,069,0105,1665360041,41.992 37,0010,0013,1003.2,+13.4,069,0118,1665360341,41.967 35,0015,0021,1003.3,+13.3,070,0100,1665360641,41.994 35,0011,0015,1003.3,+13.2,070,0123,1665360941,41.964 25,0012,0016,1003.2,+13.2,070,0135,1665361241,41.968 23,0012,0016,1003.5,+13.1,070,0107,1665361542,42.055 23,0013,0017,1003.4,+13.1,071,0119,1665361842,42.089 37,0015,0021,1003.3,+13.0,071,0123,1665362142,42.068 37,0013,0017,1003.4,+13.0,071,0111,1665362442,42.091 23,0012,0016,1003.4,+13.1,071,0114,1665363042,42.065 23,0014,0018,1003.6,+13.1,071,0121,1665363342,42.052 21,0011,0015,1003.4,+13.1,071,0111,1665363642,42.01 23,0011,0015,1003.4,+13.1,071,0106,1665363942,42.001 25,0012,0016,1003.4,+13.1,071,0116,1665364241,41.997 23,0013,0017,1003.6,+13.1,071,0115,1665364541,41.992 25,0012,0016,1003.7,+13.0,071,0151,1665364841,41.999 23,0012,0016,1003.6,+13.0,071,0097,1665365142,42.093 23,0012,0016,1003.8,+13.0,072,0115,1665365442,42.123 23,0013,0017,1004.0,+13.0,072,0117,1665365742,42.102 18,0012,0016,1003.8,+12.9,072,0112,1665366042,42.095 23,0014,0018,1003.9,+12.9,072,0122,1665366342,42.073 23,0013,0017,1003.8,+12.9,072,0104,1665366642,42.086 23,0012,0016,1003.9,+12.9,072,0112,1665366942,42.062 16,0013,0017,1003.9,+12.9,072,0098,1665367242,42.063 25,0013,0017,1003.9,+12.9,072,0109,1665367542,42.058 11,0012,0016,1003.7,+12.9,072,0116,1665367842,42.073 18,0013,0017,1004.0,+12.9,072,0103,1665368142,42.039 11,0012,0016,1004.0,+12.9,072,0125,1665368442,42.025 21,0013,0017,1004.1,+12.9,071,0124,1665368742,42.128 23,0012,0016,1003.9,+13.0,071,0120,1665369042,42.177 23,0015,0021,1003.8,+13.0,071,0123,1665369342,42.152 37,0013,0017,1004.2,+13.0,071,0119,1665369642,42.164 37,0013,0017,1004.2,+13.0,071,0113,1665369942,42.138 35,0012,0016,1004.3,+13.0,071,0112,1665370242,42.118 40,0013,0017,1004.2,+13.0,071,0115,1665370542,42.132 37,0014,0018,1004.3,+13.0,071,0106,1665370842,42.106 35,0014,0018,1004.5,+12.8,071,0086,1665371142,42.111 23,0012,0016,1004.3,+12.7,072,0111,1665371442,42.097 21,0010,0013,1004.3,+12.7,072,0117,1665371742,42.087 23,0010,0013,1004.7,+12.6,072,0095,1665372042,42.082 33,0014,0018,1004.5,+12.5,073,0118,1665372342,42.182 35,0014,0018,1004.8,+12.5,073,0122,1665372642,42.228 35,0012,0016,1004.6,+12.4,073,0111,1665372942,42.204 37,0010,0013,1004.8,+12.3,073,0120,1665373242,42.199 37,0013,0017,1004.7,+12.3,073,0121,1665373542,42.176 35,0013,0017,1004.9,+12.4,073,0111,1665373842,42.171 37,0015,0021,1004.7,+12.4,073,0126,1665374142,42.178 99,0011,0015,1004.7,+12.4,072,0108,1665374442,42.162 37,0011,0015,1005.1,+12.4,071,0094,1665374742,42.154 25,0011,0015,1005.0,+12.4,072,0127,1665375042,42.148 23,0010,0013,1005.0,+12.4,071,0092,1665375342,42.146 28,0011,0015,1005.1,+12.5,071,0097,1665375642,42.126 25,0009,0012,1005.0,+12.6,070,0122,1665375942,42.219 25,0010,0013,1004.9,+12.6,069,0118,1665376242,42.265 28,0009,0012,1004.9,+12.7,069,0114,1665376542,42.276 37,0010,0013,1005.4,+12.9,068,0126,1665376842,42.249 35,0010,0013,1005.1,+13.0,068,0106,1665377142,42.243 37,0009,0012,1005.3,+13.2,067,0106,1665377442,42.236 35,0007,0010,1005.1,+13.5,065,0113,1665378042,42.225 33,0008,0011,1005.4,+13.6,065,0100,1665378342,42.205 40,0010,0013,1005.5,+13.7,064,0129,1665378642,42.191 28,0009,0012,1005.3,+14.2,062,0127,1665379542,42.27 25,0006,0008,1005.4,+14.3,061,0100,1665379842,42.311 21,0007,0010,1005.9,+14.5,061,0120,1665380142,42.326 21,0007,0010,1005.6,+14.7,060,0098,1665380442,42.298 25,0007,0010,1005.7,+14.8,059,0105,1665380742,42.282 25,0007,0010,1005.8,+14.9,058,0108,1665381042,42.283 35,0008,0011,1005.8,+15.1,058,0108,1665381342,42.261 37,0007,0010,1005.8,+15.1,057,0118,1665381642,42.263 35,0006,0008,1006.0,+15.3,056,0113,1665381942,42.245 37,0006,0008,1006.0,+15.5,055,0098,1665382242,42.246 33,0006,0008,1006.0,+15.9,055,0110,1665382542,42.237 35,0005,0007,1006.3,+15.9,054,0115,1665382842,42.233 35,0006,0008,1006.0,+16.1,053,0101,1665383142,42.326 37,0008,0011,1006.0,+16.3,053,0097,1665383442,42.36 33,0006,0008,1006.3,+16.6,052,0121,1665383742,42.365 35,0007,0010,1006.1,+16.7,051,0101,1665384042,42.344 40,0006,0008,1006.3,+17.0,051,0120,1665384342,42.332 21,0005,0007,1006.2,+17.1,050,0117,1665384942,42.313 30,0004,0006,1006.5,+17.4,048,0094,1665385842,42.281 28,0006,0008,1006.5,+17.7,047,0123,1665386142,42.263 33,0006,0008,1006.2,+17.6,046,0112,1665386442,42.257 21,0006,0008,1006.6,+17.7,045,0101,1665386742,42.36 21,0004,0006,1006.3,+18.0,044,0119,1665387342,42.39 23,0005,0007,1006.3,+18.0,044,0104,1665387642,42.375 25,0004,0006,1006.7,+18.5,044,0096,1665387942,42.379 21,0009,0012,1006.4,+18.3,043,0103,1665388242,42.369 99,0005,0007,1006.4,+18.5,042,0116,1665388542,42.35 16,0003,0005,1006.3,+18.7,041,0116,1665388842,42.341 37,0005,0007,1006.3,+18.8,040,0122,1665389142,42.329 35,0004,0006,1006.3,+18.9,039,0117,1665389442,42.314 18,0003,0005,1006.6,+19.2,037,0101,1665390042,42.309 16,0006,0008,1006.6,+19.2,037,0125,1665390342,42.4 99,0004,0006,1006.7,+19.2,036,0111,1665390642,42.43 16,0004,0006,1006.5,+19.3,036,0111,1665390942,42.421 16,0008,0011,1006.5,+19.7,036,0121,1665391242,42.417 16,0003,0005,1006.5,+19.6,035,0111,1665391542,42.426 21,0004,0006,1006.7,+19.9,035,0110,1665391842,42.413 21,0001,0002,1006.3,+19.8,033,0110,1665392142,42.387 21,0003,0005,1006.1,+19.8,033,0108,1665392442,42.379 18,0003,0005,1006.4,+20.0,032,0124,1665393042,42.348 21,0003,0005,1006.4,+20.5,033,0093,1665393342,42.365 21,0004,0006,1006.5,+20.2,037,0118,1665393942,42.447 21,0005,0007,1006.7,+19.9,036,0089,1665394242,42.475 18,0003,0005,1006.6,+19.6,036,0111,1665394542,42.461 21,0003,0005,1006.7,+19.7,035,0118,1665394842,42.445 16,0004,0006,1006.6,+19.9,033,0111,1665395142,42.441 18,0003,0005,1006.4,+19.9,034,0114,1665395442,42.428 25,0004,0006,1006.4,+19.6,035,0118,1665395742,42.423 21,0004,0006,1006.5,+20.0,037,0117,1665396042,42.436 23,0004,0006,1006.1,+19.8,037,0125,1665396342,42.408 16,0003,0005,1006.1,+19.7,037,0094,1665396642,42.384 16,0005,0007,1006.4,+19.6,036,0110,1665396942,42.37 18,0002,0003,1006.2,+19.4,037,0106,1665397242,42.355 13,0004,0006,1006.2,+19.3,036,0111,1665397542,42.464 37,0005,0007,1006.1,+19.6,037,0106,1665397842,42.51 35,0002,0003,1006.1,+19.7,038,0094,1665398142,42.484 35,0003,0005,1006.4,+19.5,037,0124,1665398442,42.483 23,0004,0006,1005.9,+19.7,038,0128,1665399042,42.453 21,0003,0005,1006.1,+19.6,037,0090,1665399342,42.447 21,0003,0005,1005.9,+19.6,038,0113,1665399642,42.434 13,0004,0006,1005.9,+19.2,038,0103,1665399942,42.448 18,0003,0005,1006.0,+19.3,039,0099,1665400242,42.402 35,0004,0006,1005.8,+19.2,038,0108,1665400542,42.404 37,0005,0007,1005.9,+18.8,039,0102,1665400842,42.384 35,0006,0008,1005.9,+19.0,040,0106,1665401142,42.487 37,0003,0005,1006.1,+19.0,042,0125,1665401742,42.502 35,0004,0006,1005.8,+19.1,044,0107,1665402042,42.498 35,0006,0008,1005.9,+18.6,052,0118,1665402642,42.478 35,0003,0005,1006.0,+18.5,050,0118,1665402942,42.464 37,0006,0008,1005.9,+18.5,048,0114,1665403242,42.461 35,0005,0007,1006.0,+18.6,050,0105,1665403542,42.47 35,0005,0007,1005.7,+18.4,053,0116,1665403842,42.443 99,0008,0011,1005.8,+18.6,052,0105,1665404142,42.427 16,0007,0010,1006.1,+18.6,054,0122,1665404442,42.441 37,0006,0008,1006.0,+18.2,055,0110,1665405042,42.558 37,0004,0006,1006.2,+18.3,053,0111,1665405342,42.546 35,0004,0006,1006.0,+18.0,054,0107,1665405642,42.547 16,0008,0011,1006.2,+17.9,054,0109,1665405942,42.53 23,0006,0008,1006.2,+17.9,053,0119,1665406242,42.517 18,0005,0007,1005.8,+17.8,054,0112,1665406542,42.509 21,0004,0006,1006.2,+17.8,054,0128,1665406842,42.501 16,0005,0007,1006.0,+17.7,055,0120,1665407142,42.494 16,0005,0007,1006.0,+17.8,055,0122,1665407442,42.483 16,0004,0006,1006.3,+17.6,055,0126,1665408042,42.473 16,0005,0007,1006.1,+17.2,057,0126,1665408342,42.563 21,0007,0010,1006.2,+17.2,057,0119,1665408642,42.604 18,0004,0006,1006.0,+17.1,057,0095,1665408942,42.596 21,0006,0008,1005.8,+17.0,058,0109,1665409242,42.587 16,0006,0008,1006.0,+17.0,059,0127,1665409542,42.546 23,0005,0007,1006.2,+16.9,060,0102,1665409842,42.548 21,0004,0006,1006.0,+16.6,060,0117,1665410142,42.535 21,0004,0006,1005.8,+16.5,061,0115,1665410442,42.547 18,0005,0007,1005.9,+16.6,061,0108,1665410742,42.525 18,0005,0007,1005.9,+16.6,060,0108,1665411042,42.524 23,0004,0006,1005.7,+16.5,061,0102,1665411342,42.499 21,0004,0006,1005.8,+16.3,061,0124,1665411642,42.505 16,0006,0008,1005.8,+16.3,061,0120,1665411942,42.598 25,0004,0006,1006.0,+16.1,061,0114,1665412242,42.621 25,0006,0008,1006.1,+16.0,061,0100,1665412542,42.631 25,0007,0010,1005.9,+15.9,061,0101,1665412842,42.612 21,0005,0007,1005.6,+15.9,062,0125,1665413142,42.605 16,0006,0008,1005.8,+15.8,062,0130,1665413442,42.596 18,0004,0006,1005.7,+15.7,062,0112,1665413742,42.582 18,0004,0006,1005.7,+15.5,063,0104,1665414342,42.564 21,0004,0006,1006.1,+15.3,063,0125,1665414642,42.563 16,0005,0007,1005.7,+15.2,063,0113,1665414942,42.536 21,0004,0006,1005.8,+15.2,063,0091,1665415242,42.523 21,0004,0006,1005.9,+15.1,063,0098,1665415542,42.619 18,0004,0006,1005.9,+15.0,064,0109,1665415842,42.659 21,0004,0006,1006.0,+14.9,064,0115,1665416142,42.648 23,0004,0006,1005.7,+14.8,064,0116,1665416442,42.642 21,0005,0007,1005.8,+14.8,064,0111,1665416742,42.635 37,0003,0005,1006.1,+14.7,064,0114,1665417042,42.621 40,0004,0006,1005.9,+14.6,064,0111,1665417642,42.613 21,0004,0006,1005.8,+14.5,064,0134,1665417942,42.639 21,0004,0006,1006.0,+14.4,064,0120,1665418242,42.59 21,0004,0006,1006.0,+14.3,064,0127,1665418542,42.581 18,0005,0007,1006.2,+14.3,064,0151,1665418842,42.569 21,0006,0008,1006.2,+14.3,065,0096,1665419142,42.764 21,0008,0011,1006.0,+14.1,066,0121,1665419742,42.694 21,0005,0007,1006.0,+14.1,066,0113,1665420042,42.685 18,0005,0007,1005.9,+14.1,066,0100,1665420342,42.668 16,0006,0008,1006.2,+14.1,065,0106,1665420642,42.66 13,0004,0006,1006.4,+14.0,066,0112,1665420942,42.651 16,0005,0007,1006.2,+14.0,066,0097,1665421242,42.644 21,0004,0006,1006.0,+13.9,066,0108,1665421842,42.623 18,0005,0007,1006.1,+13.9,066,0126,1665422142,42.597 21,0003,0005,1005.9,+13.9,066,0098,1665422442,42.597 21,0004,0006,1006.2,+13.9,066,0113,1665422742,42.702 21,0004,0006,1006.0,+13.8,066,0100,1665423042,42.737 18,0004,0006,1006.2,+13.8,066,0124,1665423342,42.728 18,0003,0005,1006.5,+13.8,066,0107,1665423942,42.695 21,0003,0005,1006.5,+13.8,066,0118,1665424542,42.701 18,0005,0007,1006.1,+13.8,066,0120,1665424842,42.683 21,0006,0008,1006.1,+13.8,066,0130,1665425142,42.676 18,0003,0005,1005.9,+13.8,066,0103,1665425442,42.667 21,0004,0006,1006.0,+13.7,066,0112,1665425742,42.67 21,0004,0006,1006.0,+13.8,066,0104,1665426042,42.653 21,0003,0005,1006.3,+13.7,066,0119,1665426342,42.756 18,0003,0005,1006.2,+13.7,066,0102,1665427242,42.776 21,0003,0005,1006.3,+13.6,066,0115,1665427542,42.758 21,0004,0006,1006.2,+13.6,066,0106,1665427842,42.739 18,0006,0008,1006.2,+13.5,067,0095,1665428742,42.716 18,0003,0005,1006.3,+13.4,067,0108,1665429042,42.694 18,0006,0008,1006.2,+13.4,067,0110,1665429342,42.696 21,0002,0003,1006.0,+13.4,068,0132,1665429642,42.681 21,0004,0006,1006.1,+13.4,068,0105,1665429942,42.778 21,0002,0003,1006.1,+13.4,068,0107,1665430542,42.81 18,0003,0005,1006.4,+13.4,068,0104,1665430842,42.801 18,0003,0005,1006.2,+13.4,068,0106,1665431442,42.775 23,0002,0003,1005.9,+13.4,068,0110,1665432042,42.775 21,0003,0005,1005.8,+13.4,068,0116,1665432342,42.753 23,0002,0003,1005.9,+13.4,068,0113,1665432642,42.76 21,0003,0005,1006.0,+13.5,068,0107,1665432942,42.722 18,0002,0003,1006.1,+13.5,068,0105,1665433242,42.714 21,0002,0003,1006.3,+13.6,068,0112,1665433542,42.814 21,0005,0007,1006.1,+13.6,068,0100,1665433842,42.854 18,0002,0003,1006.0,+13.8,067,0112,1665434142,42.859 21,0003,0005,1005.9,+13.9,068,0108,1665434442,42.843 21,0002,0003,1006.2,+13.9,067,0110,1665434742,42.83 99,0002,0003,1006.3,+13.9,067,0102,1665435042,42.822 21,0003,0005,1006.1,+14.0,067,0123,1665435342,42.81 18,0003,0005,1005.9,+14.1,067,0126,1665435942,42.791 21,0003,0005,1005.7,+14.1,067,0113,1665436242,42.78 21,0003,0005,1005.7,+14.1,066,0117,1665436542,42.765 37,0005,0007,1005.9,+14.2,066,0103,1665436842,42.767 37,0002,0003,1005.9,+14.2,066,0102,1665437142,42.881 37,0002,0003,1006.0,+14.2,066,0117,1665437442,42.905 23,0003,0005,1005.9,+14.2,066,0093,1665437742,42.933 21,0002,0003,1005.7,+14.2,066,0124,1665438042,42.92 23,0002,0003,1005.7,+14.1,066,0117,1665438342,42.898 18,0003,0005,1005.5,+14.1,066,0110,1665438642,42.885 18,0002,0003,1005.5,+14.0,066,0107,1665438942,42.873 21,0003,0005,1005.5,+14.0,066,0123,1665439242,42.877 21,0002,0003,1005.4,+14.0,066,0099,1665439542,42.833 18,0003,0005,1005.6,+14.0,066,0140,1665439842,42.851 23,0003,0005,1005.3,+13.9,066,0116,1665440142,42.869 21,0005,0007,1005.3,+13.8,066,0119,1665440442,42.82 18,0006,0008,1005.3,+13.8,066,0109,1665440742,42.908 18,0003,0005,1005.3,+13.7,066,0115,1665441042,42.966 18,0003,0005,1005.5,+13.6,066,0130,1665441342,42.973 21,0003,0005,1005.4,+13.6,066,0121,1665441642,42.936 21,0003,0005,1005.3,+13.6,066,0094,1665441942,42.911 21,0003,0005,1005.3,+13.6,066,0112,1665442242,42.905 21,0005,0007,1005.2,+13.6,066,0121,1665442542,42.891 21,0002,0003,1005.2,+13.5,066,0122,1665442842,42.9 18,0002,0003,1005.3,+13.5,067,0127,1665443142,42.88 23,0002,0003,1005.2,+13.5,067,0120,1665443442,42.875 21,0003,0005,1005.1,+13.4,068,0119,1665443742,42.852 18,0003,0005,1005.1,+13.4,068,0117,1665444042,42.871 21,0002,0003,1005.1,+13.4,068,0116,1665444342,42.965 21,0003,0005,1005.0,+13.4,068,0099,1665444642,42.993 21,0004,0006,1005.0,+13.3,069,0106,1665444942,42.984 21,0003,0005,1004.8,+13.3,069,0110,1665445242,42.978 18,0002,0003,1005.0,+13.3,069,0105,1665445542,42.981 99,0003,0005,1004.8,+13.2,069,0108,1665445842,42.95 21,0004,0006,1004.8,+13.2,070,0114,1665446142,42.956 21,0002,0003,1004.8,+13.2,070,0114,1665446742,42.941 18,0002,0003,1004.7,+13.2,070,0128,1665447042,42.908 23,0002,0003,1004.6,+13.2,070,0097,1665447342,42.899 21,0003,0005,1004.5,+13.2,070,0125,1665447642,42.91 13,0003,0005,1004.4,+13.2,071,0115,1665447943,43.017 16,0002,0003,1004.6,+13.2,071,0113,1665448243,43.052 23,0002,0003,1004.3,+13.2,071,0098,1665448843,43.012 18,0003,0005,1004.4,+13.2,071,0129,1665449143,43.033 23,0002,0003,1004.3,+13.2,071,0113,1665449443,43.002 21,0002,0003,1004.4,+13.2,071,0129,1665449742,42.988 21,0002,0003,1004.5,+13.2,071,0110,1665450042,42.982 21,0002,0003,1004.5,+13.2,071,0093,1665450342,42.97 21,0004,0006,1004.4,+13.2,071,0125,1665450642,42.964 21,0004,0006,1004.3,+13.2,071,0131,1665450942,42.983 21,0002,0003,1004.3,+13.1,071,0121,1665451242,42.97 37,0003,0005,1004.1,+13.1,071,0095,1665451543,43.065 35,0004,0006,1003.9,+13.0,071,0121,1665451843,43.077 37,0002,0003,1003.8,+13.1,071,0116,1665452143,43.098 99,0002,0003,1003.8,+13.1,071,0113,1665452443,43.094 21,0003,0005,1003.9,+13.1,071,0126,1665452743,43.073 23,0003,0005,1003.9,+13.1,071,0107,1665453043,43.069 21,0002,0003,1004.0,+13.1,071,0100,1665453343,43.041 21,0003,0005,1003.9,+13.1,071,0111,1665453643,43.032 21,0003,0005,1003.7,+13.1,071,0129,1665453943,43.018 21,0002,0003,1003.9,+13.2,071,0117,1665454243,43.004 18,0002,0003,1003.9,+13.1,071,0101,1665454542,42.995 21,0002,0003,1003.8,+13.1,071,0121,1665454842,42.991 21,0002,0003,1004.0,+13.2,071,0080,1665455143,43.082 21,0002,0003,1003.6,+13.2,071,0110,1665455443,43.122 21,0003,0005,1003.8,+13.1,071,0089,1665455743,43.114 23,0002,0003,1003.8,+13.1,071,0105,1665456043,43.111 23,0002,0003,1003.9,+13.2,071,0128,1665456343,43.094 18,0004,0006,1003.8,+13.1,071,0096,1665456643,43.093 23,0003,0005,1003.8,+13.1,071,0099,1665456943,43.106 21,0005,0007,1003.7,+13.1,071,0111,1665457243,43.101 21,0003,0005,1003.7,+13.0,071,0117,1665457543,43.073 37,0002,0003,1003.9,+13.0,071,0104,1665457843,43.056 37,0003,0005,1003.8,+13.1,071,0115,1665458143,43.058 37,0002,0003,1003.8,+13.1,072,0097,1665458443,43.044 23,0002,0003,1003.8,+13.1,071,0105,1665458743,43.176 21,0003,0005,1003.7,+12.9,071,0114,1665459043,43.181 21,0002,0003,1003.9,+12.9,072,0128,1665459343,43.173 23,0002,0003,1003.8,+13.0,072,0116,1665459643,43.185 23,0003,0005,1003.8,+12.9,072,0114,1665459943,43.189 18,0005,0007,1003.6,+12.8,072,0095,1665460243,43.144 21,0005,0007,1003.4,+12.8,072,0097,1665460843,43.132 21,0003,0005,1003.6,+12.8,072,0108,1665461143,43.119 21,0003,0005,1003.5,+12.8,072,0109,1665461443,43.105 21,0003,0005,1003.7,+12.8,072,0095,1665461743,43.092 23,0002,0003,1003.4,+12.8,072,0114,1665462043,43.079 23,0002,0003,1003.6,+12.8,072,0118,1665462343,43.183 23,0003,0005,1003.7,+12.8,072,0119,1665462643,43.219 23,0002,0003,1003.7,+12.9,071,0102,1665462943,43.217 21,0002,0003,1003.4,+13.0,071,0123,1665463243,43.199 21,0002,0003,1003.6,+13.2,071,0118,1665463543,43.197 23,0003,0005,1003.4,+13.4,071,0119,1665463843,43.206 37,0003,0005,1003.6,+13.7,070,0104,1665464143,43.184 37,0004,0006,1003.8,+14.2,069,0114,1665464443,43.163 35,0003,0005,1003.9,+14.5,069,0127,1665464743,43.158 23,0004,0006,1004.0,+14.8,067,0117,1665465043,43.148 18,0002,0003,1004.0,+15.1,066,0120,1665465343,43.132 18,0004,0006,1003.7,+15.5,065,0121,1665465643,43.168 18,0003,0005,1003.8,+15.6,064,0111,1665465943,43.226 23,0002,0003,1003.8,+15.7,064,0116,1665466243,43.299 23,0004,0006,1004.1,+15.5,063,0116,1665466543,43.264 21,0006,0008,1003.9,+15.5,063,0097,1665466843,43.244 21,0003,0005,1003.9,+15.7,062,0122,1665467143,43.253 21,0002,0003,1004.0,+15.8,061,0115,1665467443,43.246 21,0004,0006,1004.0,+16.2,060,0130,1665467743,43.227 23,0003,0005,1004.0,+16.5,059,0132,1665468343,43.247 25,0007,0010,1004.3,+16.7,059,0123,1665468643,43.234 16,0003,0005,1004.2,+16.9,058,0098,1665469243,43.181 23,0004,0006,1004.3,+17.1,058,0100,1665469543,43.304 23,0002,0003,1004.0,+17.7,057,0113,1665470743,43.281 28,0002,0003,1004.3,+17.6,057,0124,1665471643,43.3 99,0017,0023,1004.4,+17.8,058,0117,1665471943,43.248 25,0003,0005,1004.2,+17.7,057,0119,1665472243,43.235 33,0002,0003,1004.3,+18.2,052,0117,1665474943,43.309 37,0003,0005,1004.2,+18.4,052,0123,1665475243,43.291 35,0003,0005,1004.4,+18.3,052,0106,1665475543,43.287 35,0002,0003,1004.2,+18.3,051,0123,1665475843,43.27 35,0003,0005,1004.2,+18.4,050,0114,1665476143,43.251 37,0004,0006,1004.1,+18.8,050,0085,1665476743,43.384 35,0002,0003,1004.3,+18.6,049,0110,1665477043,43.413 35,0007,0010,1004.1,+18.8,049,0111,1665477643,43.38 35,0003,0005,1004.1,+18.8,049,0126,1665477943,43.352 37,0002,0003,1004.3,+18.6,048,0122,1665478243,43.346 33,0002,0003,1004.2,+18.7,047,0100,1665478543,43.346 35,0002,0003,1004.1,+18.6,048,0102,1665478843,43.339 35,0003,0005,1004.0,+18.3,048,0133,1665479143,43.312 37,0003,0005,1004.0,+18.6,047,0120,1665479443,43.3 23,0004,0006,1004.1,+18.4,047,0120,1665480043,43.306 28,0003,0005,1004.1,+18.9,048,0121,1665480343,43.377 35,0001,0002,1003.9,+18.7,047,0126,1665480943,43.411 35,0002,0003,1003.9,+18.7,046,0106,1665481243,43.396 37,0003,0005,1004.2,+18.5,046,0109,1665481843,43.399 37,0002,0003,1003.9,+18.5,047,0100,1665482143,43.398 35,0004,0006,1003.8,+18.6,048,0115,1665483043,43.339 33,0006,0008,1003.6,+18.3,048,0122,1665483343,43.328 37,0003,0005,1003.8,+18.0,048,0103,1665484243,43.457 35,0003,0005,1003.6,+18.2,048,0112,1665484543,43.444 28,0003,0005,1003.5,+18.5,048,0098,1665485143,43.459 28,0002,0003,1003.8,+18.4,048,0095,1665485443,43.414 18,0002,0003,1003.5,+19.3,047,0102,1665486343,43.408 23,0003,0005,1003.5,+18.7,047,0121,1665486943,43.385 23,0004,0006,1003.7,+18.6,048,0106,1665487243,43.366 16,0002,0003,1003.0,+18.7,049,0112,1665488143,43.486 13,0002,0003,1003.4,+18.1,050,0108,1665488443,43.514 18,0005,0007,1003.0,+18.0,051,0120,1665489043,43.488 25,0009,0012,1003.1,+17.3,055,0125,1665492343,43.499 25,0002,0003,1002.9,+17.1,054,0117,1665492643,43.48 13,0003,0005,1003.2,+17.0,054,0112,1665493543,43.453 16,0003,0005,1003.1,+17.0,055,0112,1665493843,43.476 13,0004,0006,1003.2,+17.0,055,0095,1665494143,43.428 18,0003,0005,1003.2,+17.0,056,0124,1665494743,43.535 28,0004,0006,1002.9,+17.0,056,0107,1665495043,43.552 25,0003,0005,1003.0,+16.8,055,0101,1665495643,43.553 25,0003,0005,1003.0,+16.8,056,0100,1665495943,43.525 23,0003,0005,1003.1,+16.6,056,0113,1665496543,43.499 23,0003,0005,1003.2,+16.5,056,0132,1665496843,43.502 37,0003,0005,1003.2,+16.5,056,0109,1665497143,43.487 16,0005,0007,1002.7,+16.4,057,0097,1665498043,43.459 99,0005,0007,1002.6,+16.4,057,0134,1665498343,43.579 40,0004,0006,1002.7,+16.2,057,0105,1665498943,43.597 37,0003,0005,1003.0,+16.1,057,0096,1665499243,43.576 35,0005,0007,1002.5,+16.1,057,0091,1665499543,43.574 25,0007,0010,1002.7,+16.0,057,0117,1665499843,43.558 25,0004,0006,1002.7,+16.0,058,0088,1665500143,43.552 28,0004,0006,1002.7,+15.9,058,0095,1665500443,43.528 21,0005,0007,1002.5,+15.8,058,0127,1665501343,43.503 35,0005,0007,1002.8,+15.7,058,0108,1665501943,43.591 35,0005,0007,1002.8,+15.7,059,0107,1665502243,43.659 35,0004,0006,1002.4,+15.6,059,0110,1665503143,43.62 28,0005,0007,1002.7,+15.5,059,0121,1665504343,43.56 25,0005,0007,1002.7,+15.4,059,0102,1665505243,43.542 23,0005,0007,1002.6,+15.3,059,0120,1665505543,43.655 23,0004,0006,1002.8,+15.3,060,0086,1665506143,43.671 23,0006,0008,1002.9,+15.2,060,0095,1665506443,43.669 13,0005,0007,1003.3,+15.2,060,0139,1665507043,43.646 09,0008,0011,1003.3,+15.2,060,0115,1665507343,43.625 37,0005,0007,1003.3,+15.2,061,0131,1665507943,43.607 23,0004,0006,1003.1,+15.1,062,0111,1665509743,43.713 37,0005,0007,1003.1,+15.1,062,0118,1665511243,43.653 99,0004,0006,1003.1,+15.1,062,0097,1665511843,43.677 11,0005,0007,1002.9,+15.0,062,0094,1665512443,43.649 33,0008,0011,1003.0,+15.0,062,0097,1665512743,43.736 37,0005,0007,1002.9,+15.0,063,0106,1665513643,43.727 37,0005,0007,1002.9,+15.0,063,0098,1665513943,43.724 21,0006,0008,1002.9,+15.0,063,0119,1665514843,43.688 21,0004,0006,1003.1,+15.1,063,0109,1665515143,43.68 18,0004,0006,1002.9,+15.0,063,0109,1665516643,43.81 33,0004,0006,1003.2,+15.1,063,0116,1665517243,43.759 37,0008,0011,1003.2,+15.1,063,0105,1665518143,43.739 37,0003,0005,1003.2,+15.1,063,0109,1665518443,43.74 37,0004,0006,1003.1,+15.0,063,0113,1665518743,43.717 37,0004,0006,1003.2,+15.1,063,0111,1665519043,43.706 40,0004,0006,1003.1,+15.1,063,0105,1665519343,43.7 37,0004,0006,1003.1,+15.0,063,0119,1665519643,43.68 37,0005,0007,1003.1,+15.1,063,0120,1665519943,43.781 37,0004,0006,1003.1,+15.0,063,0127,1665520243,43.825 37,0005,0007,1003.2,+15.0,063,0108,1665520543,43.838 23,0004,0006,1003.0,+15.0,064,0104,1665520843,43.827 18,0004,0006,1003.1,+15.0,064,0110,1665521143,43.798 21,0005,0007,1003.2,+15.0,064,0110,1665521443,43.785 21,0005,0007,1003.0,+15.0,064,0112,1665521743,43.785 23,0004,0006,1003.0,+15.0,064,0098,1665522043,43.765 21,0004,0006,1002.9,+14.9,064,0105,1665522343,43.768 37,0005,0007,1002.9,+14.9,064,0099,1665522643,43.767 37,0003,0005,1003.0,+15.0,064,0109,1665523243,43.732 18,0005,0007,1003.1,+14.9,064,0101,1665523543,43.836 21,0005,0007,1002.9,+14.9,064,0120,1665523843,43.87 21,0004,0006,1003.3,+14.8,064,0121,1665524143,43.877 13,0004,0006,1003.1,+14.8,065,0104,1665524443,43.845 16,0004,0006,1003.1,+14.7,065,0120,1665524743,43.86 16,0005,0007,1003.0,+14.7,065,0117,1665525043,43.817 23,0004,0006,1002.8,+14.7,065,0108,1665525343,43.825 23,0004,0006,1002.8,+14.6,065,0115,1665525643,43.793 37,0004,0006,1003.0,+14.7,066,0115,1665526243,43.814 37,0004,0006,1003.0,+14.7,066,0102,1665526543,43.778 37,0005,0007,1002.9,+14.7,066,0097,1665526843,43.799 37,0004,0006,1002.6,+14.6,066,0108,1665527143,43.87 37,0004,0006,1002.7,+14.6,066,0108,1665527743,43.901 37,0004,0006,1002.8,+14.6,067,0106,1665528043,43.909 37,0004,0006,1002.6,+14.5,067,0115,1665528343,43.884 37,0006,0008,1002.9,+14.5,067,0095,1665528643,43.857 37,0005,0007,1003.0,+14.5,066,0107,1665528943,43.887 35,0004,0006,1003.0,+14.5,067,0103,1665529243,43.859 33,0006,0008,1002.8,+14.5,067,0115,1665529543,43.838 33,0005,0007,1003.2,+14.4,067,0096,1665529843,43.834 35,0006,0008,1003.3,+14.4,068,0108,1665530143,43.828 33,0008,0011,1003.1,+14.4,068,0112,1665530443,43.816 33,0005,0007,1003.3,+14.5,069,0130,1665530743,43.932 35,0006,0008,1003.2,+14.4,069,0093,1665531043,43.959 33,0004,0006,1003.1,+14.4,069,0113,1665531343,43.955 33,0006,0008,1003.2,+14.4,068,0132,1665531643,43.933 35,0006,0008,1003.1,+14.4,068,0116,1665532243,43.908 35,0003,0005,1003.0,+14.4,068,0124,1665532543,43.914 21,0004,0006,1003.1,+14.4,067,0104,1665532843,43.883 21,0004,0006,1003.1,+14.4,067,0116,1665533143,43.888 21,0005,0007,1002.8,+14.4,067,0103,1665533443,43.876 37,0003,0005,1003.2,+14.4,067,0101,1665533743,43.856 37,0004,0006,1002.9,+14.4,067,0113,1665534043,43.837 37,0003,0005,1002.8,+14.4,067,0125,1665534343,43.945 37,0004,0006,1002.6,+14.5,067,0108,1665534643,43.977 37,0005,0007,1002.8,+14.4,067,0128,1665534943,43.964 37,0003,0005,1002.6,+14.4,067,0102,1665535243,43.956 25,0003,0005,1002.9,+14.4,067,0110,1665535543,43.952 25,0003,0005,1002.8,+14.5,067,0109,1665535843,43.934 18,0004,0006,1002.4,+14.5,067,0107,1665536143,43.926 37,0005,0007,1002.7,+14.4,068,0116,1665536443,43.93 37,0004,0006,1002.7,+14.4,068,0099,1665536743,43.902 40,0002,0003,1002.8,+14.4,068,0109,1665537043,43.898 37,0003,0005,1002.7,+14.4,069,0132,1665537343,43.887 37,0004,0006,1002.6,+14.3,069,0109,1665537643,43.889 37,0003,0005,1002.5,+14.3,069,0112,1665537943,43.985 40,0003,0005,1002.9,+14.3,069,0099,1665538244,44.015 40,0002,0003,1002.6,+14.3,069,0105,1665538844,44.022 23,0002,0003,1002.8,+14.4,069,0114,1665539143,43.98 21,0004,0006,1002.5,+14.3,069,0101,1665539443,43.989 21,0003,0005,1002.8,+14.3,070,0101,1665539743,43.982 25,0003,0005,1002.9,+14.3,070,0127,1665540043,43.982 25,0002,0003,1002.6,+14.3,070,0116,1665540343,43.94 23,0002,0003,1002.5,+14.3,070,0111,1665540643,43.932 21,0002,0003,1002.9,+14.3,070,0095,1665540943,43.942 21,0002,0003,1002.9,+14.3,070,0122,1665541243,43.913 21,0002,0003,1003.0,+14.3,070,0115,1665541544,44.012 25,0003,0005,1002.9,+14.3,069,0112,1665541844,44.069 25,0002,0003,1002.9,+14.3,069,0103,1665542144,44.035 37,0003,0005,1002.9,+14.3,069,0098,1665543044,44.036 25,0003,0005,1003.0,+14.3,070,0087,1665543644,44.003 25,0004,0006,1003.1,+14.3,070,0133,1665543944,44.009 25,0008,0011,1002.9,+14.2,070,0112,1665544243,43.996 40,0002,0003,1002.7,+14.2,070,0115,1665544543,43.983 37,0005,0007,1002.8,+14.2,069,0110,1665544843,43.97 40,0003,0005,1002.8,+14.2,069,0119,1665545144,44.085 28,0002,0003,1002.8,+14.2,069,0093,1665545444,44.104 30,0002,0003,1002.8,+14.2,068,0112,1665545744,44.092 23,0004,0006,1002.8,+14.2,068,0106,1665546044,44.102 37,0004,0006,1002.7,+14.2,068,0099,1665546344,44.084 35,0002,0003,1002.8,+14.2,067,0117,1665546644,44.07 28,0003,0005,1002.8,+14.2,067,0107,1665547244,44.062 28,0002,0003,1002.7,+14.2,067,0107,1665547544,44.037 28,0002,0003,1002.9,+14.2,067,0104,1665547844,44.025 99,0002,0003,1002.8,+14.2,067,0122,1665548144,44.012 21,0002,0003,1002.9,+14.2,067,0121,1665548444,44.018 18,0001,0002,1002.9,+14.2,067,0107,1665548744,44.105 18,0004,0006,1003.0,+14.2,067,0094,1665549044,44.145 21,0002,0003,1002.9,+14.2,067,0110,1665549344,44.155 18,0002,0003,1003.0,+14.2,067,0114,1665549644,44.132 18,0002,0003,1002.9,+14.3,067,0109,1665549944,44.121 25,0004,0006,1002.8,+14.3,066,0089,1665550544,44.111 23,0002,0003,1003.1,+14.3,066,0098,1665550844,44.105 25,0003,0005,1003.1,+14.4,066,0111,1665551144,44.082 13,0003,0005,1002.9,+14.5,065,0112,1665551744,44.063 16,0002,0003,1003.1,+14.6,064,0130,1665552344,44.145 18,0003,0005,1003.4,+14.6,063,0110,1665552644,44.202 16,0007,0010,1003.3,+14.7,062,0100,1665553244,44.168 21,0004,0006,1003.8,+15.0,059,0140,1665554144,44.155 21,0004,0006,1003.7,+15.2,058,0107,1665554744,44.137 11,0004,0006,1003.8,+15.6,057,0110,1665555944,44.216 23,0002,0003,1004.1,+16.2,054,0115,1665557144,44.21 25,0005,0007,1004.2,+16.6,052,0092,1665558044,44.191 25,0007,0010,1003.8,+16.9,050,0116,1665558944,44.172 28,0003,0005,1004.1,+17.2,049,0103,1665559544,44.25 28,0003,0005,1004.0,+17.3,048,0100,1665559844,44.279 25,0003,0005,1004.3,+17.4,049,0124,1665560144,44.296 30,0011,0015,1004.2,+17.6,048,0103,1665560744,44.255 23,0004,0006,1004.1,+17.6,047,0100,1665561044,44.255 30,0004,0006,1004.3,+17.4,048,0092,1665561344,44.243 23,0003,0005,1004.1,+17.6,048,0130,1665561644,44.249 25,0003,0005,1004.3,+17.5,048,0121,1665561944,44.237 28,0004,0006,1004.0,+17.6,048,0091,1665562244,44.224 25,0004,0006,1004.0,+17.3,049,0106,1665562844,44.198 30,0002,0003,1004.0,+17.3,049,0096,1665563144,44.274 18,0002,0003,1004.1,+17.3,050,0110,1665563444,44.328 21,0002,0003,1004.0,+17.2,049,0117,1665563744,44.337 13,0004,0006,1004.0,+17.2,049,0116,1665564044,44.322 18,0003,0005,1004.1,+17.2,049,0112,1665564344,44.306 23,0005,0007,1004.2,+17.4,050,0137,1665564944,44.302 23,0002,0003,1004.3,+17.9,049,0132,1665565244,44.272 25,0006,0008,1004.0,+18.4,048,0104,1665565844,44.263 16,0002,0003,1004.0,+18.0,048,0131,1665566444,44.232 16,0002,0003,1003.8,+18.7,047,0111,1665566744,44.357 25,0003,0005,1004.2,+19.0,046,0140,1665567344,44.355 25,0002,0003,1003.9,+19.0,046,0105,1665567644,44.164 18,0003,0005,1004.2,+19.6,047,0119,1665568244,44.342 18,0001,0002,1004.1,+19.2,046,0105,1665568544,44.318 21,0002,0003,1004.0,+19.3,045,0117,1665569144,44.3 16,0003,0005,1004.0,+19.3,045,0108,1665569444,44.307 21,0003,0005,1004.1,+19.1,045,0114,1665569744,44.282 18,0003,0005,1004.2,+19.2,045,0108,1665570044,44.27 21,0002,0003,1003.8,+19.3,046,0106,1665570344,44.36 18,0002,0003,1003.7,+19.1,046,0122,1665570644,44.4 21,0004,0006,1004.0,+19.1,047,0122,1665570944,44.387 23,0041,0055,1003.8,+18.7,047,0115,1665571244,44.374 23,0005,0007,1003.8,+18.6,047,0094,1665571544,44.352 21,0003,0005,1004.3,+18.1,048,0125,1665571844,44.342 21,0003,0005,1004.0,+17.7,050,0120,1665572744,44.329 21,0007,0010,1003.7,+17.9,049,0095,1665573044,44.346 23,0003,0005,1003.9,+17.8,050,0103,1665573344,44.301 21,0005,0007,1003.8,+17.8,050,0108,1665573644,44.304 18,0002,0003,1003.8,+17.8,050,0145,1665573944,44.414 18,0004,0006,1003.7,+17.8,051,0105,1665574244,44.448 18,0004,0006,1004.0,+17.7,050,0097,1665574544,44.419 18,0002,0003,1003.6,+17.5,051,0116,1665574844,44.401 16,0002,0003,1003.7,+17.4,051,0094,1665575144,44.41 18,0002,0003,1003.7,+17.6,052,0098,1665575444,44.38 18,0003,0005,1004.0,+17.6,052,0112,1665575744,44.382 21,0003,0005,1003.9,+17.6,052,0096,1665576044,44.369 18,0001,0002,1003.7,+17.4,052,0103,1665576644,44.347 21,0002,0003,1003.7,+17.3,053,0095,1665576944,44.351 18,0001,0002,1003.5,+17.4,052,0098,1665577244,44.34 23,0002,0003,1003.3,+17.4,052,0102,1665577544,44.424 18,0003,0005,1003.4,+17.4,053,0112,1665577844,44.488 18,0002,0003,1003.6,+17.3,052,0121,1665578144,44.475 18,0001,0002,1003.4,+17.3,053,0121,1665578444,44.445 21,0002,0003,1003.4,+17.4,054,0104,1665579044,44.416 21,0002,0003,1003.5,+17.4,052,0121,1665579344,44.415 18,0002,0003,1003.4,+17.1,053,0092,1665580244,44.386 21,0005,0007,1003.4,+17.0,055,0114,1665580844,44.357 18,0001,0002,1003.4,+17.0,056,0102,1665581144,44.467 23,0003,0005,1003.4,+17.0,056,0100,1665581444,44.508 25,0002,0003,1003.4,+17.1,056,0115,1665581744,44.478 28,0004,0006,1003.5,+17.0,056,0088,1665582044,44.467 18,0006,0008,1003.6,+17.0,055,0119,1665582644,44.46 16,0002,0003,1003.5,+16.9,056,0117,1665583244,44.45 18,0002,0003,1003.5,+16.9,056,0116,1665583544,44.429 16,0002,0003,1003.4,+16.9,057,0112,1665583844,44.418 13,0004,0006,1003.8,+16.8,057,0100,1665584144,44.422 13,0002,0003,1003.5,+16.7,057,0098,1665584444,44.418 13,0004,0006,1003.4,+16.7,057,0123,1665584744,44.505 18,0002,0003,1003.5,+16.6,055,0122,1665585044,44.548 18,0007,0010,1003.6,+16.6,051,0123,1665585344,44.534 18,0013,0017,1003.7,+16.6,051,0124,1665585644,44.522 21,0006,0008,1003.6,+16.5,051,0120,1665586244,44.485 21,0003,0005,1003.5,+16.5,051,0113,1665586544,44.485 21,0002,0003,1003.7,+16.4,051,0113,1665586844,44.469 23,0004,0006,1003.7,+16.3,051,0127,1665587144,44.442 30,0004,0006,1003.4,+16.3,052,0130,1665587444,44.465 30,0002,0003,1003.5,+16.2,052,0104,1665587744,44.431 18,0002,0003,1003.6,+16.0,053,0114,1665588344,44.533 21,0002,0003,1003.6,+15.9,053,0111,1665588644,44.551 21,0007,0010,1003.7,+15.7,054,0116,1665589844,44.535 25,0002,0003,1003.8,+15.7,054,0099,1665590144,44.523 21,0002,0003,1003.6,+15.6,054,0116,1665590444,44.503 21,0002,0003,1003.7,+15.6,054,0114,1665590744,44.516 23,0003,0005,1004.0,+15.6,054,0123,1665591044,44.504 21,0007,0010,1004.0,+15.5,055,0120,1665591344,44.482 18,0007,0010,1003.9,+15.3,056,0127,1665591944,44.594 21,0003,0005,1004.0,+15.2,057,0106,1665592844,44.592 18,0002,0003,1004.2,+15.2,056,0121,1665593144,44.588 18,0003,0005,1004.1,+15.1,057,0100,1665593444,44.576 18,0003,0005,1003.7,+15.1,057,0089,1665593744,44.583 18,0004,0006,1003.8,+15.0,058,0095,1665594044,44.568 18,0004,0006,1004.0,+15.0,058,0107,1665594344,44.541 21,0002,0003,1004.2,+14.9,058,0106,1665594944,44.55 18,0002,0003,1004.0,+14.9,059,0108,1665595244,44.537 21,0002,0003,1004.1,+14.8,059,0115,1665595544,44.613 18,0002,0003,1004.0,+14.8,059,0103,1665595844,44.668 18,0002,0003,1004.1,+14.7,060,0114,1665596444,44.641 21,0001,0002,1004.0,+14.6,059,0113,1665597344,44.603 18,0002,0003,1004.3,+14.6,059,0114,1665598244,44.584 21,0001,0002,1004.2,+14.4,059,0124,1665600344,44.668 18,0001,0002,1004.2,+14.3,059,0120,1665600944,44.646 21,0001,0002,1004.1,+14.3,059,0110,1665601244,44.635 21,0002,0003,1004.2,+14.3,059,0114,1665601544,44.638 21,0002,0003,1004.2,+14.3,059,0107,1665601844,44.617 21,0002,0003,1004.2,+14.3,060,0112,1665602144,44.597 18,0002,0003,1004.2,+14.3,060,0112,1665602444,44.598 21,0001,0002,1004.0,+14.3,060,0109,1665602744,44.915 21,0003,0005,1004.0,+14.3,060,0121,1665603044,44.727 18,0001,0002,1004.2,+14.4,060,0124,1665603644,44.717 21,0001,0002,1004.0,+14.4,060,0096,1665603944,44.706 18,0001,0002,1004.2,+14.5,061,0106,1665604544,44.703 21,0001,0002,1004.2,+14.4,061,0138,1665605144,44.677 18,0002,0003,1004.2,+14.5,061,0105,1665605444,44.664 18,0002,0003,1004.2,+14.5,061,0114,1665605744,44.663 18,0003,0005,1004.1,+14.5,061,0129,1665606044,44.638 21,0003,0005,1004.2,+14.5,061,0115,1665606344,44.739 18,0002,0003,1004.1,+14.5,061,0143,1665606644,44.779 18,0001,0002,1004.1,+14.4,061,0123,1665606944,44.767 18,0001,0002,1004.1,+14.4,061,0108,1665607244,44.745 18,0002,0003,1004.0,+14.4,061,0104,1665607544,44.738 21,0003,0005,1004.1,+14.4,062,0121,1665607844,44.747 21,0002,0003,1004.1,+14.4,062,0125,1665608144,44.725 99,0001,0002,1004.1,+14.4,062,0093,1665608444,44.714 18,0002,0003,1004.2,+14.4,062,0120,1665608744,44.709 18,0001,0002,1004.2,+14.4,062,0089,1665609044,44.715 18,0001,0002,1004.3,+14.5,062,0101,1665609344,44.687 18,0002,0003,1004.2,+14.5,062,0114,1665609644,44.695 18,0005,0007,1004.3,+14.5,062,0098,1665609944,44.758 18,0002,0003,1004.2,+14.5,063,0103,1665610244,44.819 99,0001,0002,1004.3,+14.5,063,0117,1665610544,44.8 21,0001,0002,1004.0,+14.4,063,0114,1665610844,44.794 16,0002,0003,1003.9,+14.4,063,0105,1665611144,44.789 18,0002,0003,1004.1,+14.4,063,0112,1665611444,44.788 18,0003,0005,1004.0,+14.4,063,0125,1665612044,44.763 18,0001,0002,1004.1,+14.4,063,0113,1665612344,44.777 16,0001,0002,1003.9,+14.3,063,0123,1665612644,44.749 21,0003,0005,1003.9,+14.3,063,0103,1665612944,44.743 18,0001,0002,1003.8,+14.3,063,0110,1665613244,44.738 18,0001,0002,1003.8,+14.3,063,0118,1665613544,44.834 18,0001,0002,1003.7,+14.3,063,0127,1665613844,44.864 21,0001,0002,1003.9,+14.3,063,0108,1665614144,44.868 21,0002,0003,1003.8,+14.3,063,0128,1665614444,44.845 21,0002,0003,1003.6,+14.3,063,0124,1665614744,44.816 18,0001,0002,1003.6,+14.2,063,0101,1665615044,44.821 18,0001,0002,1003.7,+14.2,063,0115,1665615344,44.831 18,0002,0003,1003.6,+14.1,063,0117,1665615644,44.798 18,0001,0002,1003.6,+14.1,063,0105,1665615944,44.772 18,0002,0003,1003.9,+14.0,063,0106,1665616244,44.77 21,0002,0003,1003.8,+14.0,064,0112,1665616544,44.777 18,0002,0003,1003.8,+14.0,064,0098,1665616844,44.749 21,0002,0003,1003.7,+14.0,064,0116,1665617144,44.9 21,0001,0002,1003.8,+14.0,064,0115,1665617444,44.894 18,0001,0002,1003.8,+14.0,064,0127,1665617744,44.888 99,0001,0002,1003.7,+14.0,064,0100,1665618044,44.867 18,0001,0002,1003.9,+13.9,064,0104,1665618344,44.858 18,0001,0002,1003.7,+13.9,064,0114,1665618644,44.86 18,0001,0002,1003.6,+13.9,064,0102,1665618944,44.839 18,0002,0003,1003.7,+13.8,064,0107,1665619244,44.839 18,0001,0002,1003.5,+13.8,065,0100,1665619544,44.826 18,0002,0003,1003.6,+13.9,065,0113,1665619844,44.814 21,0002,0003,1003.7,+13.9,065,0105,1665620144,44.805 18,0001,0002,1003.7,+13.9,065,0109,1665620444,44.807 18,0001,0002,1003.6,+13.8,065,0107,1665620744,44.916 18,0002,0003,1003.6,+13.8,065,0117,1665621044,44.95 18,0002,0003,1003.6,+13.9,065,0116,1665621344,44.924 18,0001,0002,1003.4,+13.8,065,0097,1665621944,44.907 18,0002,0003,1003.5,+13.8,065,0129,1665622244,44.894 18,0002,0003,1003.5,+13.8,066,0121,1665622544,44.892 18,0001,0002,1003.4,+13.8,066,0103,1665622844,44.867 18,0001,0002,1003.2,+13.7,066,0115,1665623144,44.861 18,0001,0002,1003.4,+13.7,066,0123,1665623444,44.86 18,0002,0003,1003.4,+13.7,066,0106,1665623744,44.858 13,0002,0003,1003.4,+13.7,066,0115,1665624044,44.844 18,0001,0002,1003.5,+13.7,066,0108,1665624344,44.943 21,0001,0002,1003.2,+13.7,066,0105,1665624644,44.991 13,0002,0003,1003.4,+13.7,066,0121,1665624944,44.961 21,0002,0003,1003.3,+13.7,066,0121,1665625244,44.965 18,0002,0003,1003.5,+13.6,066,0114,1665625544,44.95 18,0001,0002,1003.3,+13.6,066,0112,1665625844,44.941 18,0002,0003,1003.1,+13.6,066,0122,1665626144,44.93 21,0002,0003,1003.2,+13.6,066,0097,1665626444,44.914 18,0002,0003,1003.3,+13.6,067,0111,1665626744,44.909 21,0002,0003,1003.3,+13.6,066,0107,1665627044,44.892 21,0001,0002,1003.6,+13.6,066,0129,1665627344,44.898 18,0001,0002,1003.7,+13.6,067,0118,1665627644,44.875 18,0002,0003,1003.7,+13.5,067,0124,1665627944,44.982 16,0002,0003,1003.8,+13.5,067,0094,1665628245,45.022 18,0001,0002,1003.6,+13.5,066,0102,1665628545,45 21,0001,0002,1003.5,+13.5,067,0125,1665628844,44.995 18,0001,0002,1003.6,+13.5,067,0097,1665629144,44.984 18,0001,0002,1003.7,+13.5,067,0102,1665629444,44.991 18,0003,0005,1003.5,+13.5,067,0102,1665629744,44.971 21,0001,0002,1003.4,+13.4,067,0115,1665630044,44.963 21,0002,0003,1003.7,+13.5,067,0100,1665630644,44.951 99,0001,0002,1003.7,+13.5,067,0121,1665630944,44.93 21,0002,0003,1003.8,+13.6,067,0098,1665631244,44.921 18,0001,0002,1003.6,+13.6,067,0108,1665631545,45.069 21,0002,0003,1003.8,+13.6,067,0108,1665631845,45.056 21,0001,0002,1003.4,+13.6,067,0117,1665632145,45.083 21,0002,0003,1003.3,+13.7,066,0116,1665632445,45.042 18,0002,0003,1003.4,+13.7,066,0121,1665632745,45.065 21,0002,0003,1003.4,+13.7,066,0125,1665633045,45.035 23,0002,0003,1003.2,+13.6,066,0132,1665633345,45.079 18,0002,0003,1003.1,+13.6,066,0112,1665633645,45.015 16,0002,0003,1003.3,+13.5,066,0107,1665633945,45.013 21,0002,0003,1003.5,+13.5,066,0107,1665634244,44.994 16,0005,0007,1003.3,+13.4,066,0112,1665634544,44.987 21,0003,0005,1003.3,+13.4,067,0107,1665634845,45.006 18,0001,0002,1003.1,+13.4,067,0109,1665635145,45.102 18,0002,0003,1003.0,+13.3,067,0109,1665635445,45.109 18,0001,0002,1003.1,+13.2,067,0102,1665635745,45.103 21,0002,0003,1003.2,+13.2,068,0102,1665636045,45.117 21,0003,0005,1003.1,+13.2,068,0120,1665636345,45.074 18,0002,0003,1003.2,+13.6,067,0110,1665636645,45.073 23,0003,0005,1003.3,+13.9,066,0108,1665636945,45.078 21,0002,0003,1003.3,+14.1,065,0115,1665637245,45.065 18,0003,0005,1003.3,+14.5,064,0099,1665637545,45.036 23,0002,0003,1003.5,+14.7,063,0098,1665637845,45.034 18,0005,0007,1003.3,+15.0,062,0111,1665638145,45.034 21,0002,0003,1003.3,+15.1,062,0101,1665638445,45.018 18,0002,0003,1003.5,+15.9,061,0116,1665638745,45.141 23,0003,0005,1003.5,+16.3,059,0096,1665639345,45.171 23,0007,0010,1004.0,+16.6,058,0092,1665639645,45.136 23,0005,0007,1003.7,+16.8,058,0104,1665639945,45.118 18,0006,0008,1003.7,+16.7,058,0126,1665640245,45.109 21,0003,0005,1003.8,+16.9,058,0088,1665640545,45.103 21,0008,0011,1003.8,+17.2,057,0116,1665640845,45.099 21,0003,0005,1003.8,+17.1,056,0116,1665641145,45.125 21,0002,0003,1003.7,+17.5,056,0100,1665641445,45.086 23,0003,0005,1003.7,+17.7,055,0100,1665641745,45.1 21,0002,0003,1003.6,+18.1,055,0107,1665642045,45.058 21,0003,0005,1003.6,+18.3,055,0092,1665642345,45.156 21,0003,0005,1003.7,+18.4,054,0121,1665642645,45.225 23,0005,0007,1003.9,+18.4,054,0118,1665642945,45.213 21,0002,0003,1003.9,+18.7,050,0112,1665645045,45.153 18,0001,0002,1003.9,+18.8,050,0124,1665645945,45.231 21,0001,0002,1003.7,+18.7,047,0124,1665646245,45.266 21,0001,0002,1003.5,+19.0,047,0105,1665646845,45.231 21,0003,0005,1003.6,+18.8,046,0115,1665647145,45.217 23,0001,0002,1003.6,+18.8,044,0112,1665649245,45.139 21,0002,0003,1003.9,+19.1,044,0101,1665650445,45.279 21,0002,0003,1003.7,+18.7,043,0113,1665651045,45.093 99,0002,0003,1003.7,+19.2,044,0113,1665651645,45.067 21,0001,0002,1003.9,+18.7,043,0119,1665652245,45.007 21,0001,0002,1003.8,+19.0,043,0096,1665653145,45.306 21,0001,0002,1003.6,+18.8,045,0109,1665654045,45.31 21,0002,0003,1003.5,+18.9,046,0122,1665654345,45.108 23,0004,0006,1003.7,+18.5,047,0124,1665654645,45.292 23,0002,0003,1003.5,+18.5,048,0106,1665654945,45.27 25,0002,0003,1003.8,+18.6,048,0114,1665655545,45.227 21,0002,0003,1003.5,+18.5,049,0109,1665656145,45.227 23,0002,0003,1003.4,+18.5,049,0098,1665656445,45.205 25,0002,0003,1003.2,+18.4,050,0109,1665657045,45.343 23,0002,0003,1003.5,+18.2,050,0116,1665658545,45.318 28,0001,0002,1002.9,+18.5,050,0104,1665660045,45.053 30,0006,0008,1002.7,+18.2,049,0112,1665660345,45.349 30,0001,0002,1002.9,+18.4,049,0105,1665660645,45.376 18,0002,0003,1002.7,+18.3,048,0125,1665662745,45.332 28,0001,0002,1002.6,+18.2,048,0111,1665663645,45.267 28,0008,0011,1002.5,+18.2,050,0125,1665663945,45.368 25,0002,0003,1002.5,+18.1,051,0121,1665665145,45.376 37,0002,0003,1002.5,+18.1,050,0111,1665665445,45.373 37,0003,0005,1002.2,+18.2,051,0112,1665666045,45.337 00,0001,0002,1002.1,+17.8,050,0106,1665666345,45.374 18,0001,0002,1002.1,+17.4,052,0119,1665667245,45.336 28,0001,0002,1002.2,+17.5,051,0096,1665667545,45.431 25,0001,0002,1002.1,+17.5,051,0115,1665667845,45.473 28,0001,0002,1002.2,+17.2,052,0115,1665669645,45.38 40,0002,0003,1001.9,+17.1,053,0107,1665670245,45.355 33,0002,0003,1001.9,+17.2,053,0096,1665670845,45.34 21,0003,0005,1002.2,+17.0,054,0119,1665671145,45.47 23,0002,0003,1002.2,+16.9,054,0126,1665671445,45.504 23,0002,0003,1002.3,+16.8,054,0098,1665671745,45.483 28,0005,0007,1002.1,+16.8,055,0105,1665672045,45.449 28,0002,0003,1002.5,+16.6,055,0116,1665672945,45.44 28,0002,0003,1002.3,+16.5,056,0114,1665673245,45.4 25,0002,0003,1002.4,+16.4,056,0101,1665673545,45.393 25,0001,0002,1002.2,+15.8,058,0094,1665674745,45.464 25,0003,0005,1002.5,+15.5,058,0114,1665675345,45.498 23,0002,0003,1002.2,+15.4,059,0115,1665675645,45.518 18,0003,0005,1002.4,+15.3,059,0122,1665675945,45.507 28,0004,0006,1002.6,+15.2,059,0120,1665676845,45.469 28,0004,0006,1002.3,+15.1,058,0094,1665677445,45.449 25,0002,0003,1002.3,+14.9,059,0124,1665678345,45.552 25,0003,0005,1002.6,+14.9,059,0129,1665678945,45.572 28,0002,0003,1002.5,+14.8,061,0100,1665679845,45.524 30,0003,0005,1002.4,+14.8,061,0086,1665680145,45.48 09,0003,0005,1002.3,+14.3,063,0107,1665681945,45.551 16,0003,0005,1002.1,+14.3,064,0112,1665682245,45.625 16,0003,0005,1001.9,+14.2,064,0129,1665682545,45.613 25,0002,0003,1002.0,+14.2,065,0100,1665682845,45.591 25,0003,0005,1002.1,+14.1,065,0109,1665683145,45.588 37,0002,0003,1002.3,+14.0,066,0113,1665684045,45.538 37,0003,0005,1002.1,+13.9,067,0100,1665684945,45.501 33,0006,0008,1002.3,+13.9,069,0116,1665685845,45.617 99,0003,0005,1002.1,+14.0,070,0115,1665686445,45.637 28,0003,0005,1002.2,+14.0,070,0112,1665686745,45.593 25,0002,0003,1002.3,+14.0,070,0109,1665687045,45.61 13,0003,0005,1002.3,+14.0,070,0137,1665687345,45.6 16,0003,0005,1002.3,+13.9,071,0120,1665687645,45.585 16,0003,0005,1002.2,+13.9,071,0103,1665687945,45.573 13,0003,0005,1002.3,+14.0,071,0118,1665688245,45.559 25,0005,0007,1002.3,+13.9,071,0125,1665688845,45.535 28,0003,0005,1002.3,+13.9,071,0126,1665689145,45.669 28,0004,0006,1002.1,+13.8,072,0128,1665690045,45.644 99,0003,0005,1002.2,+13.8,072,0124,1665690345,45.662 16,0004,0006,1002.2,+13.8,072,0110,1665690645,45.642 99,0003,0005,1002.1,+13.8,072,0122,1665690945,45.636 35,0003,0005,1002.2,+13.8,073,0105,1665691245,45.601 37,0003,0005,1002.1,+13.9,073,0103,1665691545,45.591 37,0003,0005,1002.2,+13.9,073,0109,1665691845,45.592 28,0005,0007,1002.1,+13.9,073,0109,1665692145,45.601 28,0005,0007,1002.2,+13.9,073,0105,1665692445,45.603 28,0004,0006,1002.1,+14.0,073,0109,1665692745,45.708 25,0004,0006,1002.1,+14.0,073,0085,1665693045,45.713 25,0003,0005,1001.8,+14.0,073,0107,1665693345,45.721 25,0004,0006,1001.8,+14.0,073,0099,1665693645,45.695 16,0003,0005,1001.7,+14.0,073,0117,1665693945,45.695 16,0003,0005,1001.7,+14.0,073,0134,1665694245,45.681 13,0003,0005,1001.8,+14.1,073,0102,1665694545,45.677 16,0003,0005,1001.7,+14.0,074,0113,1665695445,45.626 30,0004,0006,1001.8,+14.1,073,0097,1665695745,45.625 33,0004,0006,1001.7,+14.1,074,0108,1665696045,45.596 30,0003,0005,1001.7,+14.1,074,0099,1665696345,45.708 37,0004,0006,1001.8,+14.1,074,0111,1665696645,45.762 37,0003,0005,1001.6,+14.1,074,0113,1665696945,45.75 37,0004,0006,1001.6,+14.1,074,0116,1665697245,45.736 37,0003,0005,1001.3,+14.1,075,0128,1665697545,45.714 40,0004,0006,1001.2,+14.1,074,0133,1665697845,45.71 37,0004,0006,1001.5,+14.1,074,0109,1665698145,45.725 37,0003,0005,1001.2,+14.1,075,0102,1665698445,45.683 37,0003,0005,1001.3,+14.0,075,0111,1665698745,45.693 40,0005,0007,1001.4,+14.0,075,0121,1665699045,45.679 11,0003,0005,1001.5,+14.0,075,0092,1665699345,45.674 16,0004,0006,1001.5,+13.9,076,0114,1665699945,45.777 30,0003,0005,1001.4,+13.9,076,0120,1665700245,45.814 33,0003,0005,1001.2,+13.8,076,0123,1665700845,45.78 30,0005,0007,1001.3,+13.8,076,0117,1665701145,45.815 30,0003,0005,1001.2,+13.7,076,0091,1665701445,45.795 30,0003,0005,1001.2,+13.7,076,0103,1665701745,45.744 30,0004,0006,1001.3,+13.6,076,0118,1665702045,45.767 30,0004,0006,1001.0,+13.6,076,0105,1665702345,45.742 33,0004,0006,1001.1,+13.7,076,0088,1665702645,45.72 30,0002,0003,1001.2,+13.7,076,0115,1665702945,45.7 33,0004,0006,1001.0,+13.6,076,0116,1665703245,45.731 33,0004,0006,1001.0,+13.6,076,0103,1665703545,45.82 30,0003,0005,1001.2,+13.6,076,0103,1665703845,45.831 30,0003,0005,1001.0,+13.6,076,0096,1665704145,45.85 30,0003,0005,1000.9,+13.6,076,0111,1665704445,45.828 37,0003,0005,1000.9,+13.6,076,0114,1665704745,45.802 37,0003,0005,1001.2,+13.6,076,0099,1665705045,45.789 37,0002,0003,1001.2,+13.5,076,0110,1665705345,45.797 35,0002,0003,1000.9,+13.6,076,0105,1665705645,45.823 33,0004,0006,1001.0,+13.6,076,0129,1665705945,45.766 33,0003,0005,1000.9,+13.6,076,0109,1665706245,45.798 37,0004,0006,1001.0,+13.6,076,0113,1665706545,45.776 40,0002,0003,1001.0,+13.6,076,0121,1665706845,45.727 37,0003,0005,1000.8,+13.6,076,0121,1665707145,45.868 13,0003,0005,1000.7,+13.6,076,0102,1665707445,45.894 13,0004,0006,1000.6,+13.6,076,0113,1665707745,45.865 16,0003,0005,1000.8,+13.7,075,0100,1665708045,45.856 11,0004,0006,1000.7,+13.6,075,0120,1665708645,45.823 13,0004,0006,1000.4,+13.7,075,0116,1665708945,45.818 16,0007,0010,1000.7,+13.7,075,0131,1665709245,45.863 13,0006,0008,1000.8,+13.6,075,0137,1665709545,45.814 16,0006,0008,1000.7,+13.6,075,0115,1665709845,45.838 16,0008,0011,1000.5,+13.5,075,0103,1665710145,45.782 16,0006,0008,1000.3,+13.5,076,0105,1665710445,45.804 13,0005,0007,1000.6,+13.5,076,0094,1665710745,45.909 37,0003,0005,1000.6,+13.6,076,0134,1665711045,45.941 37,0003,0005,1000.4,+13.6,076,0104,1665711645,45.916 37,0005,0007,1000.3,+13.6,076,0119,1665711945,45.902 37,0004,0006,1000.2,+13.6,076,0118,1665712245,45.881 37,0007,0010,1000.3,+13.6,076,0098,1665712545,45.876 37,0006,0008,1000.2,+13.6,076,0134,1665712845,45.873 35,0006,0008,1000.5,+13.5,076,0089,1665713145,45.86 37,0007,0010,1000.4,+13.5,076,0104,1665713445,45.853 35,0009,0012,1000.5,+13.5,076,0119,1665713745,45.841 35,0009,0012,1000.5,+13.5,076,0134,1665714045,45.838 37,0015,0021,1000.3,+13.5,076,0113,1665714345,45.941 35,0013,0017,1000.3,+13.5,076,0113,1665714645,45.973 13,0010,0013,1000.2,+13.4,076,0104,1665714945,45.962 13,0009,0012,1000.3,+13.4,076,0113,1665715245,45.957 04,0007,0010,1000.2,+13.4,076,0116,1665715545,45.941 35,0010,0013,1000.0,+13.4,076,0113,1665715845,45.924 35,0007,0010,1000.1,+13.4,076,0104,1665716445,45.912 37,0008,0011,1000.0,+13.3,076,0113,1665716745,45.906 37,0004,0006,1000.1,+13.3,076,0124,1665717045,45.893 37,0005,0007,0999.9,+13.3,076,0108,1665717345,45.875 37,0005,0007,1000.0,+13.3,076,0096,1665717645,45.867 35,0005,0007,0999.9,+13.3,076,0107,1665717945,45.978 37,0004,0006,0999.8,+13.2,076,0111,1665718246,46.003 37,0004,0006,1000.0,+13.3,076,0117,1665718546,46.003 37,0004,0006,0999.8,+13.3,075,0099,1665718845,45.995 37,0007,0010,0999.9,+13.3,076,0120,1665719145,45.993 30,0004,0006,0999.8,+13.3,076,0124,1665719445,45.984 33,0005,0007,0999.7,+13.3,075,0115,1665719745,45.961 30,0004,0006,0999.5,+13.3,075,0110,1665720045,45.954 30,0003,0005,0999.6,+13.3,075,0099,1665720345,45.96 30,0006,0008,0999.4,+13.3,075,0127,1665720645,45.946 28,0004,0006,0999.7,+13.3,075,0122,1665720945,45.924 37,0007,0010,0999.6,+13.2,075,0121,1665721245,45.915 35,0005,0007,0999.8,+13.2,075,0113,1665721546,46.017 35,0004,0006,0999.8,+13.2,075,0119,1665721846,46.053 40,0004,0006,0999.8,+13.2,075,0097,1665722146,46.043 37,0004,0006,0999.7,+13.3,075,0113,1665722446,46.032 37,0005,0007,0999.7,+13.4,075,0102,1665722746,46.028 28,0006,0008,0999.8,+13.5,075,0109,1665723046,46.012 30,0006,0008,0999.8,+13.6,075,0111,1665723346,46.008 28,0005,0007,0999.8,+13.5,076,0116,1665723646,46 35,0007,0010,0999.9,+13.5,077,0124,1665723945,45.986 35,0007,0010,0999.8,+13.5,077,0111,1665724245,45.974 35,0009,0012,0999.8,+13.6,079,0116,1665724545,45.969 33,0007,0010,0999.9,+13.7,079,0098,1665724845,45.964 33,0010,0013,0999.7,+13.8,079,0125,1665725146,46.06 33,0008,0011,1000.0,+14.0,079,0113,1665725446,46.097 33,0012,0016,1000.0,+14.3,078,0108,1665725746,46.093 33,0007,0010,0999.9,+14.9,077,0118,1665726046,46.086 33,0010,0013,0999.7,+15.0,076,0105,1665726346,46.068 30,0010,0013,0999.7,+15.0,074,0124,1665726646,46.055 30,0016,0022,1000.2,+15.2,073,0103,1665727246,46.046 33,0013,0017,1000.4,+15.2,073,0120,1665727546,46.031 33,0011,0015,1000.3,+15.2,073,0128,1665727846,46.021 33,0013,0017,1000.3,+15.2,073,0121,1665728146,46.015 33,0009,0012,1000.2,+15.3,073,0120,1665728446,46.002 33,0009,0012,1000.0,+15.3,073,0099,1665728746,46.111 33,0006,0008,1000.0,+15.6,072,0117,1665729046,46.159 33,0008,0011,0999.8,+15.7,072,0125,1665729346,46.148 30,0005,0007,1000.1,+16.1,071,0104,1665729646,46.135 33,0006,0008,0999.8,+16.4,070,0121,1665729946,46.128 30,0010,0013,0999.9,+16.9,069,0110,1665730246,46.136 30,0005,0007,1000.3,+16.7,068,0093,1665730546,46.102 30,0006,0008,1000.3,+16.6,069,0116,1665730846,46.094 33,0007,0010,1000.4,+16.7,068,0110,1665731146,46.085 33,0004,0006,0999.8,+16.8,068,0110,1665731446,46.072 33,0006,0008,0999.7,+17.1,067,0100,1665731746,46.051 28,0005,0007,0999.7,+16.8,067,0130,1665732046,46.044 30,0008,0011,1000.0,+16.9,067,0102,1665732346,46.153 28,0006,0008,0999.9,+16.9,067,0119,1665732646,46.178 16,0005,0007,0999.8,+16.7,067,0105,1665732946,46.17 18,0007,0010,0999.7,+16.9,066,0107,1665733246,46.173 21,0008,0011,0999.4,+17.1,066,0112,1665733546,46.153 21,0007,0010,0999.7,+17.6,065,0112,1665733846,46.156 21,0005,0007,0999.6,+17.5,065,0126,1665734146,46.153 18,0007,0010,0999.7,+17.9,063,0108,1665734446,46.135 33,0007,0010,0999.6,+17.8,062,0111,1665734746,46.121 33,0012,0016,0999.6,+17.8,059,0119,1665735046,46.118 99,0006,0008,0999.6,+17.9,059,0106,1665735346,46.125 30,0007,0010,0999.7,+18.0,059,0102,1665735646,46.088 37,0004,0006,0999.5,+17.8,060,0099,1665736246,46.233 35,0007,0010,0999.5,+18.0,059,0098,1665736546,46.214 33,0007,0010,0999.4,+18.4,059,0103,1665736846,46.213 33,0025,0034,0999.6,+18.5,059,0119,1665737146,46.188 35,0007,0010,0999.8,+18.7,057,0126,1665737446,46.191 35,0010,0013,0999.6,+18.5,057,0120,1665737746,46.188 30,0006,0008,0999.7,+18.4,058,0124,1665738046,46.165 13,0006,0008,0999.9,+18.4,057,0096,1665738646,46.144 18,0004,0006,1000.1,+18.5,056,0113,1665738946,46.135 21,0006,0008,0999.8,+18.3,056,0116,1665739246,46.133 33,0006,0008,0999.8,+18.3,057,0111,1665739546,46.235 35,0005,0007,0999.8,+18.1,057,0110,1665739846,46.26 30,0008,0011,0999.9,+18.2,057,0109,1665740146,46.255 35,0004,0006,0999.8,+18.4,057,0096,1665740446,46.25 35,0005,0007,0999.8,+18.7,056,0106,1665740746,46.248 33,0004,0006,0999.8,+18.6,056,0109,1665741046,46.242 35,0004,0006,0999.9,+18.2,056,0121,1665741346,46.038 28,0008,0011,0999.6,+18.3,057,0096,1665741646,46.221 33,0004,0006,0999.6,+18.3,056,0121,1665741946,46.202 35,0011,0015,0999.8,+18.3,055,0124,1665742246,46.193 33,0006,0008,0999.9,+17.9,056,0122,1665742546,46.185 33,0017,0023,0999.8,+17.9,056,0110,1665742846,46.165 18,0004,0006,0999.7,+18.1,055,0090,1665743146,46.261 18,0004,0006,0999.7,+18.1,056,0106,1665743446,46.315 16,0004,0006,0999.7,+18.3,055,0116,1665743746,46.299 16,0004,0006,0999.5,+18.3,053,0093,1665744046,46.289 16,0005,0007,0999.5,+18.2,053,0124,1665744346,46.265 35,0004,0006,0999.6,+17.9,053,0108,1665744946,46.249 37,0006,0008,0999.9,+18.0,052,0106,1665745246,46.244 35,0005,0007,0999.6,+18.1,053,0106,1665745546,46.241 33,0009,0012,0999.7,+18.1,053,0120,1665745846,46.218 33,0012,0016,0999.6,+18.3,054,0082,1665746146,46.216 30,0006,0008,0999.4,+17.7,054,0118,1665746446,46.202 33,0011,0015,0999.6,+17.7,055,0097,1665746746,46.302 33,0007,0010,0999.5,+17.7,055,0099,1665747046,46.328 33,0003,0005,0999.7,+17.9,054,0132,1665747346,46.325 37,0004,0006,0999.1,+17.7,054,0124,1665747946,46.307 35,0005,0007,0999.5,+17.5,054,0110,1665748246,46.295 28,0005,0007,0999.2,+17.1,054,0102,1665748546,46.282 28,0004,0006,0999.2,+17.2,055,0123,1665749146,46.262 30,0003,0005,0999.5,+17.3,055,0125,1665749446,46.258 28,0004,0006,0999.4,+17.7,055,0115,1665749746,46.246 33,0007,0010,0999.3,+17.5,055,0128,1665750046,46.241 35,0014,0018,0999.2,+17.5,054,0103,1665750346,46.338 37,0003,0005,0999.1,+17.3,055,0106,1665750646,46.361 35,0004,0006,0999.0,+17.0,055,0112,1665750946,46.358 37,0003,0005,0999.0,+17.0,056,0117,1665751246,46.355 37,0004,0006,0999.4,+17.3,055,0090,1665751546,46.332 35,0005,0007,0999.0,+17.1,054,0108,1665751846,46.345 18,0003,0005,0999.1,+17.1,055,0124,1665752146,46.335 21,0004,0006,0999.0,+16.6,056,0097,1665752446,46.307 99,0006,0008,0999.0,+16.6,055,0115,1665753046,46.294 18,0003,0005,0999.0,+16.8,055,0096,1665753346,46.278 21,0005,0007,0999.2,+16.6,054,0116,1665753946,46.378 23,0002,0003,0998.9,+16.4,055,0096,1665754546,46.397 18,0006,0008,0998.8,+16.4,055,0128,1665754846,46.399 21,0006,0008,0999.4,+16.2,056,0112,1665755146,46.38 28,0004,0006,0998.9,+16.1,056,0115,1665755446,46.364 35,0005,0007,0999.3,+15.9,056,0105,1665755746,46.356 35,0002,0003,0999.2,+15.8,056,0111,1665756046,46.337 37,0002,0003,0998.8,+15.7,056,0118,1665756346,46.324 23,0006,0008,0999.1,+15.6,056,0118,1665756646,46.314 23,0004,0006,0999.3,+15.6,056,0125,1665756946,46.313 25,0003,0005,0999.2,+15.6,057,0112,1665757246,46.307 40,0005,0007,0999.2,+15.5,057,0120,1665757546,46.406 40,0003,0005,0999.2,+15.5,057,0095,1665757846,46.443 40,0004,0006,0999.2,+15.4,057,0110,1665758146,46.424 30,0005,0007,0998.8,+15.3,057,0115,1665758746,46.427 35,0006,0008,0998.8,+15.3,057,0095,1665759046,46.396 30,0007,0010,0999.1,+15.3,058,0103,1665759346,46.391 33,0003,0005,0999.0,+15.1,058,0107,1665759646,46.383 33,0003,0005,0999.2,+15.1,059,0109,1665759946,46.372 30,0003,0005,0999.0,+15.0,059,0129,1665760246,46.361 33,0005,0007,0999.0,+15.0,059,0109,1665760846,46.338 35,0004,0006,0999.0,+15.0,061,0116,1665761446,46.489 33,0004,0006,0998.8,+14.9,061,0086,1665761746,46.468 35,0005,0007,0999.0,+14.8,061,0096,1665762046,46.471 35,0007,0010,0998.8,+14.8,061,0102,1665762346,46.469 37,0004,0006,0999.3,+14.8,061,0106,1665762646,46.451 35,0004,0006,0999.3,+14.8,061,0120,1665762946,46.443 23,0004,0006,0999.4,+14.8,062,0123,1665763246,46.424 23,0007,0010,0999.2,+14.8,062,0106,1665763546,46.425 21,0004,0006,0999.2,+14.8,062,0114,1665763846,46.414 35,0004,0006,0999.2,+14.8,063,0111,1665764146,46.39 30,0005,0007,0999.3,+14.8,063,0131,1665764446,46.388 33,0004,0006,0999.3,+14.8,063,0100,1665764746,46.496 35,0004,0006,0999.3,+14.8,063,0110,1665765046,46.523 33,0003,0005,0999.4,+14.8,063,0128,1665765346,46.508 33,0004,0006,0999.4,+14.8,063,0106,1665765646,46.507 35,0006,0008,0999.4,+14.8,063,0119,1665765946,46.501 37,0009,0012,0999.1,+14.7,063,0110,1665766246,46.492 35,0005,0007,0999.1,+14.7,063,0097,1665766546,46.489 30,0004,0006,0999.4,+14.7,064,0102,1665766846,46.476 28,0003,0005,0999.3,+14.7,064,0112,1665767146,46.455 30,0006,0008,0998.8,+14.7,064,0094,1665767446,46.448 30,0003,0005,0998.9,+14.7,064,0100,1665767746,46.426 33,0005,0007,0999.2,+14.6,065,0139,1665768046,46.432 30,0005,0007,0999.1,+14.6,064,0117,1665768346,46.534 37,0003,0005,0999.2,+14.5,064,0109,1665768646,46.565 37,0004,0006,0999.3,+14.5,064,0103,1665768946,46.557 42,0004,0006,0999.4,+14.4,064,0113,1665769246,46.548 37,0004,0006,0999.4,+14.4,065,0099,1665769546,46.53 37,0005,0007,0999.1,+14.3,065,0116,1665770146,46.513 30,0004,0006,0999.3,+14.3,066,0106,1665770446,46.5 28,0003,0005,0999.3,+14.3,066,0119,1665771346,46.486 30,0003,0005,0999.3,+14.3,066,0105,1665771646,46.463 13,0006,0008,0999.2,+14.3,067,0112,1665771946,46.56 35,0003,0005,0999.2,+14.3,066,0096,1665772246,46.609 37,0006,0008,0999.2,+14.3,066,0118,1665772546,46.613 35,0006,0008,0999.1,+14.3,066,0112,1665772846,46.6 99,0003,0005,0999.3,+14.2,066,0134,1665773146,46.588 30,0003,0005,0999.3,+14.2,066,0124,1665773446,46.571 30,0004,0006,0999.4,+14.1,066,0112,1665774046,46.546 23,0003,0005,0999.2,+14.0,066,0119,1665774346,46.557 30,0004,0006,0999.0,+14.0,066,0096,1665774646,46.529 30,0003,0005,0999.1,+14.0,066,0113,1665774946,46.513 30,0004,0006,0999.2,+13.9,066,0125,1665775246,46.511 23,0003,0005,0999.4,+13.9,066,0109,1665775546,46.615 42,0003,0005,0999.4,+13.8,066,0105,1665775846,46.652 40,0003,0005,0999.5,+13.8,067,0127,1665776146,46.643 37,0003,0005,0999.4,+13.8,066,0108,1665776446,46.625 21,0004,0006,0999.2,+13.7,066,0134,1665776746,46.632 33,0003,0005,0999.3,+13.7,066,0093,1665777046,46.633 33,0002,0003,0999.4,+13.7,066,0136,1665777346,46.616 28,0003,0005,0999.4,+13.6,066,0114,1665777646,46.608 33,0002,0003,0999.7,+13.6,066,0102,1665777946,46.596 30,0003,0005,0999.5,+13.5,066,0112,1665778246,46.582 28,0003,0005,0999.5,+13.6,066,0106,1665778546,46.58 30,0004,0006,0999.5,+13.6,066,0111,1665778846,46.551 30,0003,0005,0999.4,+13.7,066,0101,1665779146,46.655 30,0003,0005,0999.5,+13.7,066,0112,1665779446,46.688 33,0003,0005,0999.4,+13.7,066,0095,1665779746,46.678 33,0003,0005,0999.4,+13.7,065,0116,1665780046,46.671 33,0003,0005,0999.5,+13.7,065,0096,1665780346,46.662 40,0005,0007,0999.4,+13.7,065,0105,1665780646,46.662 42,0003,0005,0999.4,+13.7,064,0109,1665780946,46.638 40,0002,0003,0999.2,+13.7,064,0127,1665781246,46.657 28,0002,0003,0999.3,+13.7,064,0098,1665781546,46.644 33,0002,0003,0999.4,+13.6,064,0111,1665781846,46.631 35,0002,0003,0999.4,+13.6,064,0115,1665782446,46.591 37,0002,0003,0999.5,+13.5,065,0109,1665782746,46.701 37,0003,0005,0999.1,+13.3,065,0104,1665783046,46.755 30,0002,0003,0999.2,+13.1,065,0092,1665783346,46.742 33,0006,0008,0999.4,+13.0,066,0104,1665783646,46.728 30,0002,0003,0998.9,+12.8,066,0096,1665783946,46.723 30,0002,0003,0999.1,+12.7,066,0103,1665784246,46.724 33,0002,0003,0998.9,+12.7,066,0110,1665784546,46.696 30,0002,0003,0999.0,+12.6,067,0112,1665784846,46.704 40,0002,0003,0999.1,+12.6,067,0100,1665785146,46.673 37,0002,0003,0999.0,+12.5,067,0118,1665785446,46.678 35,0002,0003,0998.9,+12.5,067,0104,1665785746,46.644 37,0002,0003,0999.0,+12.5,067,0091,1665786046,46.639 37,0003,0005,0998.9,+12.4,067,0108,1665786346,46.738 37,0002,0003,0998.9,+12.4,067,0107,1665786646,46.776 37,0002,0003,0999.1,+12.4,067,0117,1665786946,46.778 40,0002,0003,0998.8,+12.4,066,0110,1665787246,46.765 37,0006,0008,0999.1,+12.4,066,0117,1665787546,46.763 37,0002,0003,0998.8,+12.4,066,0120,1665787846,46.755 35,0001,0002,0998.7,+12.4,066,0114,1665788146,46.754 37,0002,0003,0999.1,+12.3,066,0106,1665788446,46.721 30,0002,0003,0998.9,+12.3,066,0125,1665788746,46.729 33,0002,0003,0998.8,+12.3,066,0095,1665789046,46.72 30,0004,0006,0999.1,+12.3,066,0120,1665789346,46.695 37,0002,0003,0999.0,+12.2,066,0104,1665789646,46.682 37,0002,0003,0999.1,+12.2,066,0103,1665789946,46.794 37,0003,0005,0999.0,+12.1,066,0128,1665790246,46.823 30,0002,0003,0999.1,+12.0,066,0110,1665790546,46.823 33,0003,0005,0998.8,+12.0,066,0115,1665790846,46.804 30,0002,0003,0998.8,+11.9,066,0108,1665791146,46.797 35,0002,0003,0999.0,+11.8,067,0123,1665791446,46.795 33,0003,0005,0999.1,+11.8,067,0125,1665791746,46.771 35,0002,0003,0999.0,+11.7,067,0118,1665792046,46.765 33,0004,0006,0999.0,+11.8,067,0119,1665792346,46.764 30,0004,0006,0998.8,+11.8,067,0112,1665792646,46.762 30,0003,0005,0998.9,+11.9,067,0105,1665792946,46.749 33,0002,0003,0998.8,+12.0,067,0118,1665793246,46.727 30,0003,0005,0998.8,+12.1,067,0123,1665793546,46.842 30,0004,0006,0998.9,+12.2,067,0101,1665793846,46.876 33,0004,0006,0998.6,+12.3,067,0123,1665794146,46.862 33,0007,0010,0998.8,+12.4,067,0118,1665794446,46.845 33,0005,0007,0998.7,+12.4,067,0111,1665794746,46.849 33,0003,0005,0998.4,+12.4,066,0117,1665795046,46.841 33,0003,0005,0998.7,+12.4,066,0100,1665795346,46.826 33,0005,0007,0998.6,+12.4,066,0134,1665795646,46.819 30,0003,0005,0998.6,+12.3,067,0109,1665795946,46.808 30,0005,0007,0998.6,+12.3,067,0106,1665796246,46.794 30,0003,0005,0998.5,+12.3,067,0099,1665796546,46.805 30,0003,0005,0998.6,+12.3,067,0127,1665796846,46.788 28,0006,0008,0998.6,+12.3,067,0107,1665797146,46.897 30,0003,0005,0998.5,+12.3,067,0116,1665797446,46.921 37,0003,0005,0998.3,+12.1,067,0091,1665797746,46.919 40,0003,0005,0998.4,+11.9,068,0116,1665798046,46.907 35,0004,0006,0998.4,+11.8,068,0102,1665798346,46.908 42,0003,0005,0998.2,+11.7,068,0117,1665798646,46.892 42,0004,0006,0998.2,+11.5,069,0123,1665798946,46.889 42,0004,0006,0998.4,+11.5,069,0112,1665799246,46.88 25,0004,0006,0998.4,+11.5,070,0115,1665799546,46.69 28,0004,0006,0998.2,+11.5,071,0125,1665799846,46.864 23,0004,0006,0998.0,+11.6,071,0123,1665800146,46.857 25,0004,0006,0998.5,+11.5,072,0111,1665800446,46.851 25,0005,0007,0998.3,+11.5,073,0126,1665800746,46.948 25,0005,0007,0998.2,+11.5,073,0112,1665801046,46.963 30,0005,0007,0998.3,+11.5,073,0107,1665801346,46.964 33,0005,0007,0998.3,+11.5,073,0106,1665801646,46.968 30,0006,0008,0998.2,+11.4,073,0095,1665801946,46.93 30,0006,0008,0998.3,+11.4,074,0101,1665802246,46.94 33,0006,0008,0998.2,+11.3,074,0132,1665802546,46.942 33,0006,0008,0998.2,+11.3,073,0128,1665802846,46.919 33,0007,0010,0998.5,+11.2,073,0106,1665803146,46.911 42,0011,0015,0998.3,+11.2,073,0098,1665803446,46.912 42,0007,0010,0998.4,+11.1,073,0126,1665803746,46.891 42,0007,0010,0998.4,+11.1,073,0120,1665804046,46.886 40,0007,0010,0998.4,+11.2,074,0103,1665804346,46.988 37,0008,0011,0998.2,+11.3,074,0104,1665804647,47.02 37,0008,0011,0998.2,+11.4,074,0118,1665804947,47.012 40,0010,0013,0998.2,+11.8,075,0119,1665805546,46.994 42,0008,0011,0998.4,+12.0,075,0103,1665805846,46.981 35,0009,0012,0998.4,+12.2,076,0109,1665806146,46.976 37,0007,0010,0998.6,+12.3,077,0096,1665806446,46.977 35,0010,0013,0998.6,+12.3,077,0109,1665806746,46.969 33,0010,0013,0998.5,+12.3,078,0109,1665807046,46.948 33,0006,0008,0998.3,+12.3,077,0113,1665807346,46.938 35,0007,0010,0998.5,+12.2,077,0120,1665807646,46.938 35,0008,0011,0998.3,+12.2,076,0127,1665807947,47.038 33,0007,0010,0998.3,+12.3,075,0104,1665808247,47.071 33,0008,0011,0998.3,+12.3,075,0118,1665808547,47.068 28,0008,0011,0998.3,+12.4,074,0119,1665808847,47.057 33,0007,0010,0998.3,+12.5,073,0110,1665809147,47.048 33,0007,0010,0998.4,+12.6,073,0104,1665809447,47.038 42,0007,0010,0998.5,+12.7,072,0103,1665809747,47.029 40,0006,0008,0998.5,+12.8,072,0093,1665810047,47.026 42,0006,0008,0998.6,+13.0,071,0103,1665810347,47.014 30,0010,0013,0998.8,+13.1,070,0118,1665810646,46.996 33,0008,0011,0998.7,+13.1,070,0119,1665810946,46.99 30,0006,0008,0998.8,+13.1,070,0105,1665811246,46.984 28,0006,0008,0998.6,+13.1,070,0128,1665811547,47.088 30,0007,0010,0998.7,+13.2,070,0106,1665811847,47.115 30,0006,0008,0998.8,+13.2,069,0112,1665812147,47.107 37,0006,0008,0998.8,+13.2,069,0119,1665812447,47.104 37,0006,0008,0999.0,+13.3,069,0107,1665812747,47.1 37,0008,0011,0999.0,+13.3,069,0102,1665813047,47.088 35,0008,0011,0999.2,+13.3,069,0130,1665813347,47.071 35,0009,0012,0999.1,+13.2,069,0098,1665813647,47.082 42,0011,0015,0999.1,+13.3,069,0107,1665814247,47.05 42,0007,0010,0999.0,+13.3,069,0102,1665814547,47.043 42,0006,0008,0999.3,+13.4,069,0099,1665814847,47.039 33,0006,0008,0999.0,+13.5,068,0124,1665815147,47.13 33,0006,0008,0999.1,+13.6,068,0114,1665815447,47.171 35,0007,0010,0999.3,+13.7,067,0123,1665816047,47.155 37,0008,0011,0999.3,+13.9,067,0120,1665816347,47.137 37,0007,0010,0999.2,+14.0,066,0110,1665816647,47.13 40,0007,0010,0999.5,+14.1,066,0099,1665816947,47.122 37,0009,0012,0999.3,+14.3,065,0130,1665817547,47.105 37,0007,0010,0999.4,+14.5,064,0124,1665817847,47.093 40,0005,0007,0999.5,+14.7,064,0097,1665818147,47.097 42,0010,0013,0999.4,+14.9,063,0109,1665818447,47.076 23,0009,0012,0999.3,+15.0,062,0101,1665818747,47.178 25,0006,0008,0999.5,+15.4,060,0086,1665819347,47.207 37,0005,0007,0999.3,+15.6,059,0115,1665819647,47.201 37,0007,0010,0999.4,+15.8,057,0117,1665819947,47.195 35,0012,0016,0999.5,+16.1,057,0109,1665820247,47.181 23,0007,0010,0999.4,+16.5,056,0119,1665820547,47.168 25,0008,0011,0999.3,+16.8,054,0122,1665820847,47.151 28,0007,0010,0999.5,+16.7,053,0121,1665821147,47.159 28,0008,0011,0999.2,+16.4,052,0103,1665821447,47.145 25,0016,0022,0999.3,+16.5,050,0110,1665821747,47.138 21,0009,0012,0999.3,+16.6,050,0106,1665822047,47.119 25,0007,0010,0999.6,+16.6,050,0103,1665822347,47.229 16,0009,0012,0999.6,+16.5,050,0110,1665822647,47.254 21,0008,0011,0999.4,+16.7,048,0115,1665822947,47.251 28,0008,0011,0999.6,+16.7,048,0101,1665823247,47.244 28,0008,0011,0999.7,+16.7,048,0103,1665823547,47.22 25,0005,0007,0999.8,+16.9,048,0125,1665823847,47.213 21,0006,0008,0999.8,+17.1,049,0097,1665824147,47.202 21,0004,0006,0999.8,+16.9,050,0102,1665824447,47.197 23,0003,0005,0999.8,+16.8,054,0110,1665824747,47.193 23,0005,0007,0999.8,+16.8,055,0102,1665825047,47.176 37,0005,0007,1000.1,+16.3,059,0129,1665826847,47.27 35,0003,0005,1000.2,+16.1,059,0090,1665827147,47.255 37,0004,0006,1000.3,+16.0,058,0118,1665828047,47.255 37,0003,0005,0999.9,+16.0,059,0103,1665828347,47.243 37,0004,0006,1000.0,+15.9,059,0116,1665828647,47.221 35,0003,0005,1000.2,+15.8,059,0117,1665828947,47.2 35,0004,0006,1000.0,+15.7,060,0112,1665829247,47.181 23,0004,0006,1000.1,+15.6,060,0125,1665829547,47.286 21,0003,0005,1000.3,+15.6,061,0110,1665829847,47.325 28,0003,0005,1000.1,+15.6,060,0113,1665830447,47.312 35,0009,0012,1000.2,+15.6,059,0103,1665830747,47.332 35,0005,0007,0999.9,+15.7,058,0105,1665831047,47.287 37,0009,0012,1000.1,+15.8,058,0118,1665831347,47.278 35,0004,0006,1000.0,+15.8,058,0117,1665831947,47.263 35,0006,0008,0999.8,+15.7,058,0125,1665832247,47.27 35,0006,0008,1000.0,+15.8,057,0130,1665832547,47.257 35,0003,0005,1000.1,+15.9,056,0115,1665832847,47.243 35,0007,0010,0999.8,+16.0,055,0118,1665833147,47.331 37,0003,0005,1000.0,+15.9,054,0094,1665833747,47.361 25,0005,0007,1000.2,+16.0,056,0119,1665834647,47.333 35,0005,0007,0999.8,+16.0,055,0102,1665835247,47.309 37,0005,0007,1000.0,+16.0,055,0108,1665835547,47.298 37,0004,0006,1000.2,+15.9,055,0119,1665836747,47.38 33,0004,0006,1000.2,+15.7,057,0138,1665837947,47.365 21,0004,0006,1000.2,+15.5,058,0108,1665838547,47.361 21,0007,0010,1000.1,+15.5,059,0097,1665838847,47.375 35,0004,0006,1000.4,+15.3,059,0127,1665839447,47.324 35,0005,0007,1000.2,+15.3,059,0107,1665839747,47.335 33,0007,0010,1000.2,+15.2,060,0101,1665840047,47.316 23,0004,0006,1000.4,+15.2,060,0102,1665840347,47.46 23,0003,0005,1000.4,+15.2,060,0126,1665840647,47.442 18,0006,0008,1000.4,+15.1,060,0104,1665841247,47.432 21,0004,0006,1000.2,+15.1,060,0120,1665841547,47.252 25,0006,0008,1000.4,+15.0,061,0118,1665841847,47.431 23,0006,0008,1000.3,+15.0,060,0105,1665842147,47.219 21,0003,0005,1000.5,+14.9,061,0116,1665842447,47.413 23,0004,0006,1000.4,+14.9,061,0123,1665842747,47.401 23,0005,0007,1000.2,+14.8,061,0092,1665843047,47.389 18,0005,0007,1000.7,+14.7,061,0138,1665843647,47.193 23,0004,0006,1000.8,+14.7,061,0110,1665843947,47.451 28,0005,0007,1000.5,+14.7,060,0105,1665844247,47.492 28,0004,0006,1000.6,+14.7,059,0106,1665844547,47.32 18,0004,0006,1000.4,+14.6,059,0099,1665844847,47.505 18,0003,0005,1000.2,+14.6,059,0107,1665845147,47.466 42,0004,0006,1000.7,+14.5,058,0102,1665845447,47.443 40,0003,0005,1000.7,+14.5,058,0116,1665845747,47.433 23,0004,0006,1000.8,+14.4,057,0096,1665846647,47.411 23,0005,0007,1000.8,+14.4,056,0129,1665847247,47.402 30,0004,0006,1001.0,+14.0,057,0112,1665851447,47.567 33,0004,0006,1001.3,+13.9,058,0114,1665851747,47.559 30,0003,0005,1001.4,+13.9,058,0093,1665852047,47.581 40,0008,0011,1001.3,+13.7,059,0102,1665852947,47.539 30,0008,0011,1001.3,+13.6,061,0100,1665853847,47.491 33,0004,0006,1001.2,+13.5,062,0111,1665854147,47.476 33,0004,0006,1001.4,+13.5,063,0111,1665856847,47.544 30,0006,0008,1001.5,+13.5,064,0105,1665858647,47.654 23,0003,0005,1001.8,+13.5,064,0110,1665860147,47.628 18,0004,0006,1001.9,+13.4,064,0093,1665861047,47.582 23,0006,0008,1001.8,+13.4,064,0126,1665861347,47.57 35,0004,0006,1001.9,+13.3,064,0118,1665862547,47.718 35,0004,0006,1001.8,+13.3,064,0119,1665862847,47.668 35,0005,0007,1002.1,+13.3,065,0119,1665863147,47.695 42,0005,0007,1002.3,+13.3,065,0107,1665863447,47.648 42,0004,0006,1002.1,+13.2,065,0116,1665863747,47.669 40,0006,0008,1002.2,+13.2,064,0090,1665864047,47.636 40,0003,0005,1002.1,+13.2,064,0129,1665864347,47.624 40,0004,0006,1001.8,+13.1,065,0114,1665864647,47.631 42,0006,0008,1002.0,+13.1,065,0110,1665864947,47.61 40,0008,0011,1001.9,+13.0,064,0119,1665865247,47.594 33,0014,0018,1002.2,+13.0,065,0113,1665865547,47.708 30,0016,0022,1002.2,+12.9,064,0112,1665865847,47.774 30,0024,0032,1002.2,+12.8,064,0114,1665866147,47.732 40,0023,0031,1002.1,+12.8,064,0104,1665866447,47.719 40,0025,0034,1002.0,+12.7,063,0101,1665866747,47.727 40,0029,0039,1001.8,+12.6,064,0105,1665867047,47.713 40,0026,0036,1002.4,+12.5,063,0113,1665867347,47.698 42,0024,0032,1002.0,+12.5,063,0135,1665867647,47.674 40,0025,0034,1002.1,+12.4,064,0091,1665867947,47.668 30,0024,0032,1002.1,+12.3,063,0119,1665868247,47.66 33,0025,0034,1002.1,+12.3,063,0098,1665868547,47.643 40,0028,0038,1002.4,+12.2,063,0119,1665869147,47.797 42,0025,0034,1002.3,+12.3,062,0095,1665869447,47.786 42,0028,0038,1002.5,+12.3,062,0110,1665869747,47.816 40,0028,0038,1002.5,+12.4,061,0111,1665870047,47.755 37,0027,0037,1002.2,+12.3,061,0124,1665870347,47.76 42,0028,0038,1002.2,+12.4,061,0122,1665870947,47.743 40,0025,0034,1002.2,+12.3,061,0127,1665871247,47.726 42,0028,0038,1002.4,+12.3,061,0126,1665871547,47.728 35,0030,0042,1002.3,+12.2,062,0109,1665872147,47.702 33,0026,0036,1001.9,+12.1,062,0092,1665872447,47.722 35,0028,0038,1002.2,+12.0,063,0099,1665872747,47.792 35,0029,0039,1002.2,+12.0,063,0115,1665873047,47.813 33,0025,0034,1002.3,+12.0,064,0128,1665873347,47.808 37,0022,0029,1002.6,+11.9,065,0107,1665873647,47.825 37,0022,0029,1002.5,+11.9,066,0127,1665873947,47.805 37,0019,0026,1002.3,+11.8,066,0111,1665874247,47.781 21,0022,0029,1002.3,+11.8,067,0110,1665874547,47.778 18,0017,0023,1002.4,+11.7,067,0116,1665874847,47.772 11,0017,0023,1002.5,+11.6,067,0098,1665875147,47.752 23,0017,0023,1002.4,+11.6,068,0122,1665875447,47.761 23,0017,0023,1002.2,+11.5,068,0122,1665875747,47.746 23,0017,0023,1002.4,+11.4,069,0102,1665876047,47.732 21,0015,0021,1002.5,+11.3,069,0105,1665876347,47.83 23,0013,0017,1002.6,+11.2,069,0118,1665876647,47.87 23,0012,0016,1002.4,+11.2,070,0128,1665876947,47.87 23,0014,0018,1002.5,+11.2,070,0115,1665877247,47.876 23,0012,0016,1002.4,+11.1,071,0121,1665877547,47.843 25,0010,0013,1002.3,+11.0,071,0111,1665877847,47.863 28,0011,0015,1002.8,+11.0,071,0103,1665878147,47.843 23,0015,0021,1002.7,+11.0,071,0125,1665878447,47.818 25,0011,0015,1002.6,+11.0,071,0106,1665878747,47.831 23,0010,0013,1002.4,+10.9,071,0105,1665879047,47.818 25,0010,0013,1002.6,+10.8,071,0125,1665879347,47.796 21,0010,0013,1002.5,+10.8,071,0122,1665879647,47.791 35,0008,0011,1002.4,+10.7,071,0132,1665879947,47.897 35,0009,0012,1002.6,+10.6,071,0114,1665880247,47.923 37,0010,0013,1002.5,+10.6,071,0103,1665880547,47.929 42,0007,0010,1002.6,+10.6,070,0106,1665880847,47.916 40,0010,0013,1002.4,+10.7,070,0117,1665881147,47.885 40,0009,0012,1002.4,+10.7,070,0130,1665881447,47.875 37,0009,0012,1002.4,+10.7,070,0115,1665881747,47.868 35,0010,0013,1002.4,+10.7,070,0098,1665882047,47.876 35,0009,0012,1002.6,+10.6,069,0128,1665882347,47.87 42,0009,0012,1002.6,+10.6,069,0100,1665882647,47.849 42,0009,0012,1002.7,+10.4,070,0107,1665883247,47.836 40,0009,0012,1002.9,+10.3,070,0115,1665883547,47.941 42,0008,0011,1002.5,+10.2,070,0112,1665883847,47.967 42,0009,0012,1002.7,+10.1,070,0098,1665884147,47.969 37,0007,0010,1002.7,+10.1,070,0112,1665884447,47.95 35,0007,0010,1002.8,+10.0,070,0093,1665884747,47.963 37,0008,0011,1003.0,+10.0,070,0101,1665885047,47.933 37,0006,0008,1002.8,+10.0,070,0115,1665885347,47.911 18,0008,0011,1002.6,+09.9,070,0105,1665885647,47.915 28,0007,0010,1002.7,+09.8,070,0105,1665885947,47.932 25,0008,0011,1002.8,+09.7,070,0141,1665886247,47.918 37,0009,0012,1002.9,+09.7,069,0122,1665886847,47.873 42,0006,0008,1002.9,+09.6,069,0128,1665887448,48.018 45,0006,0008,1003.0,+09.6,069,0105,1665887748,48.011 42,0006,0008,1003.4,+09.5,068,0113,1665888048,48.016 42,0006,0008,1003.1,+09.5,068,0103,1665888348,48.015 42,0007,0010,1003.1,+09.3,068,0104,1665888647,47.981 40,0008,0011,1003.2,+09.4,068,0104,1665889247,47.986 40,0005,0007,1003.2,+09.4,068,0100,1665889547,47.972 42,0006,0008,1003.2,+09.5,068,0112,1665889847,47.962 35,0006,0008,1003.5,+09.6,067,0097,1665890147,47.953 37,0006,0008,1003.3,+09.6,067,0113,1665890447,47.948 37,0006,0008,1003.2,+09.5,068,0097,1665890748,48.048 25,0008,0011,1003.2,+09.4,068,0110,1665891048,48.085 25,0006,0008,1003.2,+09.3,068,0107,1665891348,48.073 42,0007,0010,1003.2,+09.2,068,0094,1665891948,48.074 40,0006,0008,1003.2,+09.2,068,0116,1665892548,48.056 35,0005,0007,1003.2,+09.3,068,0119,1665892848,48.038 35,0007,0010,1003.2,+09.3,068,0110,1665893148,48.043 37,0006,0008,1003.3,+09.3,068,0107,1665893448,48.035 28,0008,0011,1003.1,+09.2,068,0113,1665893748,48.025 25,0008,0011,1003.2,+09.3,068,0104,1665894048,48.016 25,0010,0013,1003.1,+09.2,068,0095,1665894348,48.114 42,0010,0013,1003.6,+09.2,068,0112,1665894648,48.157 42,0010,0013,1003.4,+09.1,068,0091,1665894948,48.142 42,0013,0017,1003.4,+09.0,068,0140,1665895248,48.142 42,0009,0012,1003.5,+08.8,068,0113,1665895548,48.131 42,0009,0012,1003.1,+08.8,068,0120,1665895848,48.113 42,0009,0012,1003.4,+08.6,069,0095,1665896148,48.105 21,0010,0013,1003.6,+08.6,069,0113,1665896448,48.092 23,0009,0012,1003.4,+08.7,069,0120,1665896748,48.112 23,0009,0012,1003.5,+08.9,069,0123,1665897048,48.092 42,0007,0010,1003.8,+09.3,068,0104,1665897348,48.081 37,0009,0012,1003.7,+09.6,067,0123,1665897648,48.073 35,0009,0012,1003.9,+09.9,067,0118,1665897948,48.177 42,0009,0012,1004.0,+10.2,066,0098,1665898248,48.212 37,0010,0013,1004.3,+10.6,065,0138,1665898548,48.217 40,0010,0013,1003.9,+10.8,064,0093,1665898848,48.198 33,0010,0013,1004.2,+11.0,063,0110,1665899148,48.191 33,0009,0012,1004.1,+11.2,062,0096,1665899448,48.185 30,0012,0016,1004.3,+11.5,061,0096,1665899748,48.17 35,0008,0011,1004.6,+11.7,060,0144,1665900048,48.169 37,0009,0012,1004.4,+11.9,060,0117,1665900348,48.163 40,0010,0013,1004.4,+12.3,059,0105,1665900648,48.155 40,0008,0011,1004.7,+12.6,058,0114,1665900948,48.142 40,0006,0008,1004.6,+12.9,058,0108,1665901248,48.134 42,0005,0007,1004.5,+13.1,057,0117,1665901548,48.219 18,0005,0007,1004.5,+13.4,057,0087,1665901848,48.264 25,0004,0006,1004.8,+13.7,056,0123,1665902148,48.255 30,0003,0005,1004.7,+13.8,056,0111,1665902448,48.254 37,0003,0005,1004.8,+14.1,055,0115,1665902748,48.245 40,0004,0006,1004.8,+14.1,055,0094,1665903048,48.219 40,0003,0005,1005.1,+14.3,055,0114,1665903348,48.214 37,0004,0006,1005.1,+14.6,054,0092,1665903648,48.21 40,0003,0005,1005.0,+14.4,054,0123,1665903948,48.203 40,0003,0005,1005.2,+14.6,053,0108,1665904248,48.185 37,0005,0007,1005.2,+14.9,053,0101,1665904548,48.167 33,0005,0007,1005.1,+15.3,052,0090,1665904848,48.166 37,0006,0008,1005.3,+15.3,052,0108,1665905148,48.271 37,0006,0008,1005.5,+15.5,051,0136,1665905448,48.299 40,0005,0007,1005.4,+15.5,051,0130,1665905748,48.302 37,0004,0006,1005.1,+15.7,051,0102,1665906048,48.289 37,0003,0005,1005.3,+15.6,050,0111,1665906348,48.277 37,0004,0006,1005.6,+15.9,050,0128,1665906648,48.279 37,0004,0006,1005.4,+16.0,049,0101,1665906948,48.26 35,0004,0006,1005.4,+16.2,048,0119,1665907248,48.253 40,0003,0005,1005.4,+16.3,047,0120,1665907548,48.233 37,0006,0008,1005.4,+16.2,047,0111,1665907848,48.228 37,0004,0006,1005.5,+16.3,047,0102,1665908148,48.221 30,0004,0006,1005.4,+16.3,047,0117,1665908448,48.209 30,0004,0006,1005.5,+16.2,047,0107,1665908748,48.321 23,0003,0005,1005.5,+16.2,047,0103,1665909048,48.348 25,0003,0005,1005.3,+16.4,046,0114,1665909348,48.341 23,0004,0006,1005.6,+16.5,046,0113,1665909648,48.317 35,0004,0006,1005.7,+16.5,046,0136,1665910248,48.304 11,0004,0006,1005.5,+16.9,045,0112,1665910548,48.279 35,0004,0006,1005.8,+16.7,045,0100,1665910848,48.291 18,0004,0006,1005.9,+16.7,045,0126,1665911148,48.277 18,0003,0005,1005.7,+16.8,044,0117,1665911448,48.275 18,0004,0006,1005.7,+16.9,044,0118,1665911748,48.257 18,0003,0005,1005.6,+17.1,044,0115,1665912348,48.352 18,0003,0005,1005.8,+17.1,043,0113,1665912648,48.37 30,0003,0005,1005.5,+17.2,043,0118,1665912948,48.366 28,0003,0005,1005.6,+16.9,044,0112,1665913548,48.37 40,0002,0003,1005.7,+16.8,044,0119,1665913848,48.348 40,0003,0005,1005.7,+17.0,044,0107,1665914148,48.345 40,0003,0005,1005.7,+16.6,043,0107,1665914448,48.337 37,0004,0006,1005.5,+16.9,044,0104,1665914748,48.312 25,0003,0005,1005.8,+17.3,044,0108,1665915048,48.307 25,0003,0005,1005.8,+16.8,044,0118,1665915348,48.305 28,0006,0008,1005.6,+16.8,044,0105,1665915648,48.293 28,0004,0006,1005.5,+16.9,044,0120,1665915948,48.381 21,0003,0005,1005.6,+16.9,044,0121,1665916548,48.408 21,0003,0005,1005.7,+17.3,043,0113,1665916848,48.406 23,0004,0006,1005.8,+17.0,043,0113,1665917148,48.388 30,0004,0006,1005.5,+16.8,043,0124,1665917448,48.373 35,0004,0006,1005.5,+16.9,044,0086,1665917748,48.358 13,0010,0013,1005.4,+16.9,043,0120,1665918348,48.36 18,0004,0006,1005.2,+17.1,043,0110,1665918648,48.341 16,0003,0005,1005.4,+17.3,042,0120,1665918948,48.329 35,0003,0005,1005.4,+17.2,042,0094,1665919248,48.312 33,0003,0005,1005.5,+17.2,042,0108,1665919548,48.412 37,0004,0006,1005.7,+17.4,042,0126,1665919848,48.454 40,0005,0007,1005.3,+17.5,043,0122,1665920148,48.44 37,0003,0005,1005.6,+17.7,041,0125,1665920448,48.425 37,0003,0005,1005.5,+17.5,041,0106,1665920748,48.425 33,0004,0006,1005.6,+17.4,041,0123,1665921048,48.416 35,0005,0007,1005.6,+17.6,041,0109,1665921348,48.404 33,0006,0008,1005.7,+17.7,041,0101,1665921948,48.387 33,0003,0005,1005.5,+17.4,042,0103,1665922248,48.379 35,0004,0006,1005.6,+17.4,042,0112,1665922548,48.367 30,0005,0007,1005.6,+17.5,041,0114,1665922848,48.358 30,0003,0005,1005.4,+17.6,041,0121,1665923148,48.462 30,0003,0005,1005.7,+17.6,041,0113,1665923448,48.485 09,0003,0005,1005.8,+17.4,041,0108,1665924048,48.464 11,0005,0007,1005.8,+17.4,041,0135,1665924348,48.468 35,0008,0011,1005.7,+17.2,042,0110,1665924648,48.436 35,0010,0013,1006.0,+17.1,041,0112,1665924948,48.443 30,0005,0007,1005.7,+16.9,041,0106,1665925248,48.43 25,0005,0007,1005.8,+16.9,042,0113,1665925548,48.421 30,0010,0013,1005.6,+17.0,042,0111,1665925848,48.401 35,0008,0011,1005.6,+16.9,042,0107,1665926148,48.391 23,0004,0006,1005.8,+16.7,042,0116,1665926448,48.39 25,0009,0012,1006.0,+16.6,042,0096,1665926748,48.485 13,0004,0006,1005.9,+16.4,042,0138,1665927348,48.515 13,0003,0005,1006.0,+16.3,043,0112,1665927648,48.489 23,0004,0006,1006.0,+16.4,043,0110,1665927948,48.489 23,0004,0006,1006.1,+16.3,042,0121,1665928248,48.475 21,0006,0008,1006.0,+16.2,042,0121,1665928548,48.467 18,0004,0006,1006.2,+16.1,042,0129,1665928848,48.451 33,0005,0007,1006.2,+15.9,043,0106,1665929148,48.442 33,0004,0006,1006.1,+15.8,043,0108,1665929448,48.438 33,0003,0005,1005.9,+15.6,043,0106,1665929748,48.427 37,0003,0005,1006.2,+15.4,043,0119,1665930348,48.509 30,0003,0005,1006.3,+15.2,044,0111,1665930948,48.54 33,0003,0005,1006.2,+15.1,045,0106,1665931248,48.528 37,0004,0006,1006.0,+14.9,045,0112,1665931548,48.507 25,0005,0007,1006.5,+14.8,046,0092,1665931848,48.514 35,0005,0007,1006.3,+14.5,046,0111,1665932448,48.503 33,0006,0008,1006.2,+14.2,046,0114,1665933048,48.461 33,0006,0008,1006.2,+14.0,047,0094,1665933348,48.466 47,0005,0007,1006.7,+13.8,047,0113,1665933648,48.443 47,0005,0007,1006.5,+13.6,048,0104,1665933948,48.545 25,0005,0007,1006.5,+13.3,049,0122,1665934548,48.575 23,0004,0006,1006.4,+13.1,049,0130,1665934848,48.57 23,0005,0007,1006.5,+12.9,049,0082,1665935148,48.571 40,0005,0007,1006.7,+12.8,050,0120,1665935448,48.551 40,0006,0008,1006.9,+12.7,051,0102,1665935748,48.544 40,0007,0010,1006.9,+12.6,052,0111,1665936048,48.54 40,0008,0011,1006.9,+12.5,052,0118,1665936348,48.526 40,0010,0013,1007.0,+12.4,053,0115,1665936648,48.52 40,0008,0011,1007.2,+12.4,054,0130,1665936948,48.516 40,0009,0012,1007.3,+12.2,056,0108,1665937848,48.636 40,0009,0012,1007.5,+12.0,057,0114,1665938148,48.631 40,0008,0011,1007.3,+12.0,057,0113,1665938448,48.628 37,0007,0010,1007.4,+11.9,057,0105,1665938748,48.615 35,0008,0011,1007.7,+11.9,057,0115,1665939048,48.602 35,0007,0010,1007.6,+11.8,057,0118,1665939348,48.593 33,0006,0008,1007.7,+11.7,058,0109,1665939648,48.581 33,0008,0011,1007.9,+11.5,058,0116,1665940248,48.569 35,0009,0012,1007.9,+11.5,058,0104,1665940548,48.542 35,0006,0008,1007.8,+11.4,059,0098,1665941148,48.658 33,0005,0007,1007.6,+11.4,059,0110,1665941748,48.68 33,0005,0007,1007.6,+11.3,059,0108,1665942348,48.674 33,0004,0006,1007.7,+11.3,060,0111,1665942648,48.653 33,0005,0007,1007.7,+11.3,060,0111,1665943248,48.636 35,0005,0007,1007.6,+11.3,060,0110,1665943548,48.637 35,0004,0006,1007.9,+11.3,060,0107,1665943848,48.618 35,0006,0008,1007.9,+11.2,060,0102,1665944448,48.594 33,0005,0007,1007.8,+11.2,060,0116,1665944748,48.701 35,0004,0006,1007.8,+11.1,061,0104,1665945048,48.733 33,0006,0008,1007.8,+11.1,060,0130,1665945348,48.726 33,0004,0006,1007.7,+11.1,060,0130,1665945648,48.713 35,0005,0007,1007.8,+11.0,061,0108,1665945948,48.71 33,0004,0006,1008.1,+11.0,061,0105,1665946248,48.698 35,0004,0006,1008.0,+11.0,060,0093,1665946548,48.695 35,0005,0007,1008.1,+11.0,060,0101,1665946848,48.694 35,0005,0007,1008.2,+11.0,060,0120,1665947148,48.673 35,0005,0007,1008.2,+10.9,060,0105,1665947748,48.647 33,0004,0006,1008.3,+11.0,060,0091,1665948048,48.644 35,0005,0007,1008.6,+10.9,060,0113,1665948348,48.749 33,0004,0006,1008.3,+10.8,060,0104,1665948648,48.79 40,0005,0007,1008.6,+10.8,060,0109,1665948948,48.766 35,0004,0006,1008.5,+10.8,061,0104,1665949248,48.773 35,0004,0006,1008.6,+10.8,060,0098,1665949548,48.755 33,0005,0007,1008.4,+10.7,060,0097,1665949848,48.758 33,0008,0011,1008.6,+10.6,060,0094,1665950148,48.743 35,0007,0010,1008.2,+10.7,059,0109,1665950448,48.741 35,0008,0011,1008.4,+10.7,059,0097,1665950748,48.728 33,0005,0007,1008.7,+10.6,059,0101,1665951048,48.72 35,0005,0007,1008.6,+10.6,059,0108,1665951348,48.721 35,0006,0008,1008.8,+10.6,059,0111,1665951648,48.689 33,0006,0008,1008.7,+10.5,059,0119,1665951948,48.796 33,0006,0008,1008.8,+10.5,059,0122,1665952248,48.835 35,0007,0010,1008.6,+10.4,059,0104,1665952548,48.831 33,0005,0007,1008.2,+10.3,059,0117,1665952848,48.818 33,0005,0007,1008.5,+10.2,059,0113,1665953148,48.81 33,0009,0012,1008.5,+10.1,059,0115,1665953448,48.812 33,0005,0007,1008.3,+10.0,059,0129,1665953748,48.793 33,0006,0008,1008.3,+10.0,059,0122,1665954062,2.662 35,0007,0010,1008.6,+10.0,058,0127,1665954348,48.791 35,0007,0010,1008.3,+10.0,057,0104,1665954648,48.77 33,0008,0011,1008.4,+10.0,057,0116,1665954948,48.752 35,0007,0010,1008.2,+10.0,056,0103,1665955248,48.737 35,0006,0008,1008.5,+10.1,055,0112,1665955548,48.84 35,0010,0013,1008.3,+10.2,056,0114,1665955848,48.88 35,0009,0012,1008.2,+10.3,056,0117,1665956148,48.872 30,0008,0011,1008.3,+10.3,057,0111,1665956448,48.868 33,0007,0010,1008.2,+10.3,057,0089,1665956748,48.855 33,0008,0011,1008.5,+10.4,057,0125,1665957048,48.851 33,0005,0007,1008.6,+10.4,058,0112,1665957348,48.843 37,0008,0011,1008.7,+10.5,059,0105,1665957648,48.844 33,0008,0011,1008.6,+10.5,059,0111,1665957948,48.851 33,0007,0010,1008.7,+10.5,059,0112,1665958248,48.823 35,0007,0010,1008.8,+10.6,059,0117,1665958548,48.819 33,0007,0010,1008.9,+10.6,058,0117,1665958848,48.804 33,0009,0012,1008.9,+10.6,057,0103,1665959148,48.911 28,0006,0008,1008.9,+10.7,057,0116,1665959448,48.962 33,0006,0008,1008.8,+10.6,056,0099,1665959748,48.929 33,0005,0007,1009.0,+10.7,056,0100,1665960048,48.912 33,0006,0008,1008.7,+10.8,055,0115,1665960348,48.893 33,0006,0008,1008.9,+10.8,054,0107,1665960648,48.91 33,0006,0008,1008.7,+10.9,054,0117,1665960948,48.89 35,0006,0008,1009.0,+11.0,052,0100,1665961248,48.914 30,0005,0007,1009.0,+11.1,052,0109,1665961548,48.875 33,0007,0010,1009.0,+11.2,051,0118,1665961848,48.87 33,0006,0008,1009.1,+11.2,051,0123,1665962148,48.857 30,0006,0008,1009.1,+11.3,051,0119,1665962448,48.845 33,0005,0007,1009.1,+11.4,050,0116,1665962748,48.96 33,0005,0007,1009.2,+11.5,050,0112,1665963048,48.996 33,0005,0007,1008.9,+11.5,050,0111,1665963348,48.982 33,0007,0010,1009.0,+11.5,050,0115,1665963648,48.972 35,0009,0012,1009.0,+11.4,050,0110,1665963948,48.975 37,0005,0007,1008.8,+11.3,051,0119,1665964248,48.973 35,0007,0010,1009.0,+11.2,051,0113,1665964548,48.957 33,0007,0010,1009.2,+11.1,051,0097,1665964848,48.948 33,0006,0008,1008.9,+11.0,052,0107,1665965148,48.937 35,0006,0008,1009.2,+10.9,052,0102,1665965448,48.939 35,0005,0007,1009.0,+11.0,052,0099,1665965748,48.907 30,0006,0008,1009.2,+11.1,052,0111,1665966048,48.913 30,0006,0008,1009.1,+11.3,053,0102,1665966349,49.03 35,0007,0010,1008.9,+11.4,052,0113,1665966649,49.063 35,0007,0010,1008.8,+11.4,052,0126,1665966949,49.049 37,0009,0012,1008.9,+11.4,052,0110,1665967249,49.028 33,0007,0010,1009.0,+11.3,052,0145,1665967549,49.01 33,0006,0008,1009.0,+11.3,051,0113,1665967849,49.005 33,0005,0007,1009.0,+11.3,051,0104,1665968148,48.983 33,0007,0010,1008.8,+11.3,051,0129,1665968448,48.973 30,0007,0010,1008.8,+11.3,052,0102,1665968748,48.991 33,0006,0008,1008.9,+11.2,052,0119,1665969048,48.978 33,0006,0008,1008.8,+11.2,052,0128,1665969348,48.965 33,0004,0006,1008.8,+11.2,052,0111,1665969648,48.944 30,0005,0007,1008.8,+11.2,052,0108,1665969949,49.07 33,0006,0008,1008.8,+11.1,051,0115,1665970249,49.085 35,0006,0008,1008.7,+11.1,052,0132,1665970549,49.088 35,0004,0006,1008.8,+11.2,052,0089,1665970849,49.058 33,0005,0007,1009.0,+11.2,051,0097,1665971149,49.054 33,0006,0008,1008.9,+11.1,051,0132,1665971449,49.061 35,0007,0010,1009.0,+11.1,051,0108,1665971749,49.053 35,0009,0012,1009.2,+11.1,051,0112,1665972049,49.035 33,0005,0007,1009.0,+11.2,051,0117,1665972349,49.03 35,0009,0012,1008.9,+11.2,051,0104,1665972649,49.023 33,0006,0008,1008.8,+11.2,050,0112,1665972949,49.017 33,0006,0008,1008.9,+11.3,050,0104,1665973249,49.011 35,0009,0012,1009.3,+11.3,050,0113,1665973549,49.111 30,0007,0010,1009.3,+11.3,051,0108,1665973849,49.142 35,0006,0008,1009.1,+11.4,051,0109,1665974149,49.122 25,0007,0010,1009.2,+11.4,051,0103,1665974449,49.112 33,0006,0008,1009.4,+11.5,052,0098,1665974749,49.099 33,0010,0013,1009.2,+11.4,052,0124,1665975349,49.102 33,0008,0011,1009.3,+11.4,052,0101,1665975649,49.097 30,0007,0010,1009.5,+11.4,052,0110,1665975949,49.082 30,0006,0008,1009.6,+11.5,054,0119,1665976249,49.072 30,0005,0007,1009.6,+11.6,053,0132,1665976549,49.069 30,0006,0008,1009.6,+11.6,052,0098,1665977149,49.151 30,0006,0008,1009.7,+11.6,053,0108,1665977449,49.192 30,0005,0007,1009.6,+11.7,053,0106,1665977749,49.187 28,0005,0007,1009.4,+11.5,052,0118,1665978049,49.172 28,0006,0008,1009.4,+11.4,053,0110,1665978349,49.164 28,0006,0008,1009.1,+11.3,053,0108,1665978649,49.159 30,0006,0008,1009.4,+11.2,053,0105,1665978949,49.15 28,0006,0008,1009.4,+11.1,053,0109,1665979549,49.129 28,0007,0010,1009.3,+11.2,054,0118,1665979849,49.115 30,0005,0007,1009.7,+11.1,052,0117,1665980449,49.103 33,0005,0007,1009.6,+11.0,052,0108,1665980749,49.203 28,0006,0008,1009.7,+10.8,052,0119,1665981049,49.247 33,0007,0010,1009.6,+10.8,052,0123,1665981349,49.239 33,0005,0007,1010.1,+10.8,052,0127,1665981649,49.232 30,0006,0008,1010.0,+10.9,052,0130,1665981949,49.223 28,0006,0008,1010.0,+10.9,052,0117,1665982249,49.207 28,0006,0008,1010.1,+11.0,052,0103,1665982549,49.199 28,0005,0007,1010.0,+11.0,053,0106,1665982849,49.208 30,0005,0007,1010.1,+11.1,053,0099,1665983149,49.19 30,0006,0008,1010.2,+11.2,054,0102,1665983449,49.172 30,0007,0010,1010.3,+11.3,054,0110,1665983749,49.164 33,0007,0010,1010.3,+11.4,054,0108,1665984049,49.153 28,0006,0008,1010.2,+11.6,055,0121,1665984349,49.257 33,0004,0006,1010.7,+11.7,055,0091,1665984649,49.297 30,0004,0006,1010.8,+11.8,055,0111,1665984949,49.294 28,0004,0006,1010.4,+11.8,055,0118,1665985249,49.281 30,0004,0006,1010.6,+12.0,055,0093,1665985549,49.273 33,0006,0008,1010.7,+12.1,056,0138,1665985849,49.26 30,0006,0008,1010.9,+12.2,056,0116,1665986149,49.257 47,0004,0006,1010.8,+12.5,057,0112,1665986449,49.248 45,0006,0008,1011.0,+12.9,058,0115,1665986749,49.26 45,0006,0008,1011.1,+13.4,059,0110,1665987049,49.228 33,0007,0010,1011.4,+14.2,060,0120,1665987349,49.221 30,0005,0007,1010.9,+14.7,060,0092,1665987649,49.227 30,0008,0011,1011.4,+15.2,059,0115,1665987949,49.326 33,0008,0011,1011.1,+15.5,058,0102,1665988249,49.359 30,0006,0008,1011.4,+15.8,057,0106,1665988549,49.347 35,0005,0007,1011.4,+16.1,056,0119,1665988849,49.328 30,0007,0010,1011.3,+16.3,055,0132,1665989149,49.316 28,0013,0017,1011.7,+16.4,054,0115,1665989449,49.316 33,0009,0012,1011.7,+16.5,054,0130,1665989749,49.304 35,0005,0007,1011.7,+16.7,053,0105,1665990049,49.305 33,0005,0007,1011.7,+16.9,052,0105,1665990349,49.287 33,0007,0010,1011.6,+16.8,052,0111,1665990649,49.282 33,0006,0008,1011.4,+17.0,052,0107,1665990949,49.262 30,0006,0008,1011.5,+17.1,052,0098,1665991249,49.262 30,0007,0010,1011.6,+17.2,052,0125,1665991549,49.361 28,0005,0007,1011.7,+17.4,052,0116,1665991849,49.392 35,0004,0006,1011.8,+17.6,052,0120,1665992149,49.384 28,0006,0008,1012.0,+17.6,052,0098,1665992449,49.377 18,0007,0010,1011.9,+17.9,052,0126,1665992749,49.358 30,0006,0008,1011.9,+17.7,051,0099,1665993049,49.356 30,0006,0008,1011.7,+17.8,051,0105,1665993349,49.339 30,0006,0008,1011.6,+18.3,050,0105,1665993649,49.333 30,0005,0007,1011.6,+18.5,050,0096,1665993949,49.324 25,0005,0007,1011.9,+18.4,049,0107,1665994249,49.313 30,0006,0008,1011.7,+18.4,049,0110,1665994549,49.309 30,0004,0006,1011.8,+18.6,049,0111,1665994854,54.032 25,0006,0008,1011.7,+18.9,049,0097,1665995149,49.401 28,0006,0008,1011.8,+19.0,049,0092,1665995788,28.463 28,0005,0007,1011.9,+19.2,049,0103,1665996049,49.415 25,0011,0015,1011.7,+18.9,048,0115,1665996349,49.411 21,0004,0006,1011.6,+18.9,048,0103,1665996649,49.387 21,0006,0008,1012.1,+18.8,048,0092,1665996949,49.392 25,0004,0006,1012.1,+18.8,049,0105,1665997249,49.366 21,0006,0008,1012.0,+18.8,048,0099,1665997549,49.371 18,0005,0007,1011.9,+18.5,048,0126,1665998149,49.354 18,0005,0007,1012.0,+19.1,048,0096,1665998449,49.342 21,0004,0006,1011.8,+18.9,046,0102,1665998749,49.441 18,0005,0007,1011.8,+19.0,047,0115,1665999049,49.476 18,0004,0006,1011.6,+19.3,047,0105,1665999391,31.382 21,0004,0006,1011.9,+19.1,046,0102,1665999649,49.452 16,0007,0010,1012.0,+19.4,046,0105,1665999949,49.44 21,0005,0007,1011.8,+19.1,046,0119,1666000249,49.432 18,0008,0011,1011.7,+19.7,046,0111,1666000549,49.423 18,0004,0006,1011.7,+19.5,045,0099,1666000849,49.416 21,0016,0022,1011.8,+19.8,045,0112,1666001149,49.413 23,0011,0015,1011.7,+19.4,045,0122,1666001449,49.384 21,0005,0007,1011.7,+19.9,045,0135,1666001749,49.377 21,0004,0006,1011.7,+19.3,046,0110,1666002049,49.361 23,0007,0010,1011.6,+19.2,045,0112,1666002349,49.471 23,0009,0012,1011.7,+19.3,046,0118,1666002649,49.504 21,0004,0006,1011.6,+19.5,046,0113,1666002949,49.476 21,0005,0007,1011.5,+19.2,045,0122,1666003249,49.519 21,0011,0015,1011.5,+19.6,045,0133,1666003549,49.47 18,0004,0006,1011.4,+19.6,047,0094,1666003849,49.468 23,0006,0008,1011.5,+19.5,047,0097,1666004149,49.453 23,0007,0010,1011.6,+19.4,049,0151,1666004449,49.452 25,0004,0006,1011.3,+19.4,048,0115,1666004749,49.436 23,0004,0006,1011.6,+19.4,048,0120,1666005049,49.423 18,0003,0005,1011.3,+19.2,048,0112,1666005349,49.41 23,0005,0007,1011.3,+19.4,048,0117,1666005649,49.397 23,0005,0007,1011.5,+18.9,047,0111,1666005949,49.496 23,0003,0005,1011.4,+18.8,048,0098,1666006249,49.53 16,0005,0007,1011.5,+18.9,048,0105,1666006549,49.522 23,0005,0007,1011.6,+18.9,048,0103,1666006849,49.506 21,0005,0007,1011.5,+18.5,049,0104,1666007449,49.476 18,0004,0006,1011.2,+18.7,049,0117,1666007749,49.47 21,0004,0006,1011.3,+18.7,048,0107,1666008049,49.473 21,0005,0007,1011.0,+19.0,048,0100,1666008349,49.46 23,0007,0010,1011.4,+18.8,047,0102,1666008649,49.442 23,0004,0006,1011.3,+18.7,048,0106,1666008949,49.434 18,0004,0006,1011.5,+19.0,049,0106,1666009249,49.429 23,0025,0034,1011.4,+18.5,048,0124,1666009549,49.528 21,0006,0008,1011.3,+18.5,049,0107,1666009849,49.591 99,0005,0007,1011.2,+18.5,050,0120,1666010149,49.548 21,0006,0008,1011.1,+18.3,050,0112,1666010449,49.524 23,0004,0006,1011.3,+18.3,048,0106,1666010749,49.526 21,0005,0007,1011.5,+18.2,050,0108,1666011049,49.519 21,0006,0008,1011.3,+18.1,050,0104,1666011349,49.51 13,0006,0008,1011.4,+17.9,051,0109,1666012249,49.491 21,0004,0006,1011.4,+17.7,051,0121,1666012549,49.464 25,0009,0012,1011.5,+17.6,052,0109,1666012849,49.461 23,0005,0007,1011.7,+17.5,052,0094,1666013149,49.558 25,0004,0006,1011.5,+17.4,052,0101,1666013449,49.602 23,0004,0006,1011.4,+17.3,053,0102,1666013749,49.584 23,0004,0006,1011.7,+17.2,053,0103,1666014049,49.575 99,0005,0007,1011.7,+17.2,053,0088,1666014349,49.556 21,0006,0008,1011.5,+16.9,054,0120,1666014949,49.545 21,0005,0007,1011.7,+16.9,055,0116,1666015249,49.537 25,0005,0007,1011.8,+16.8,055,0105,1666015549,49.518 23,0004,0006,1011.7,+16.6,057,0109,1666016149,49.505 21,0006,0008,1012.1,+16.5,057,0105,1666016449,49.48 28,0008,0011,1011.8,+16.5,057,0105,1666016749,49.594 21,0005,0007,1011.8,+16.4,058,0114,1666017049,49.621 23,0004,0006,1011.9,+16.2,058,0105,1666017349,49.609 18,0005,0007,1011.7,+16.1,058,0129,1666017649,49.595 23,0006,0008,1011.8,+16.0,059,0118,1666017949,49.603 21,0004,0006,1011.9,+15.9,059,0123,1666018249,49.585 21,0005,0007,1011.9,+15.7,059,0106,1666018549,49.582 21,0005,0007,1012.1,+15.6,060,0105,1666018849,49.565 28,0005,0007,1011.9,+15.4,060,0113,1666019449,49.543 28,0007,0010,1012.0,+15.2,061,0101,1666020049,49.521 23,0005,0007,1012.1,+15.2,062,0111,1666020349,49.621 30,0007,0010,1012.2,+15.0,063,0116,1666020649,49.657 28,0007,0010,1012.1,+14.9,063,0124,1666020949,49.65 28,0011,0015,1012.1,+14.8,063,0105,1666021249,49.631 28,0006,0008,1012.4,+14.7,064,0123,1666021549,49.638 30,0007,0010,1012.2,+14.6,064,0121,1666021849,49.615 30,0008,0011,1012.7,+14.4,064,0112,1666022149,49.599 25,0008,0011,1012.2,+14.2,065,0105,1666022749,49.597 28,0007,0010,1012.5,+14.2,065,0122,1666023049,49.578 28,0009,0012,1012.6,+14.1,065,0105,1666023349,49.571 25,0006,0008,1012.5,+14.0,066,0096,1666023649,49.562 28,0013,0017,1012.5,+13.9,066,0109,1666023949,49.669 30,0007,0010,1012.9,+13.8,066,0123,1666024249,49.709 25,0006,0008,1012.7,+13.8,066,0104,1666024549,49.704 25,0006,0008,1012.7,+13.7,067,0118,1666024849,49.682 28,0007,0010,1012.7,+13.6,067,0109,1666025149,49.672 25,0007,0010,1012.8,+13.6,067,0097,1666025749,49.657 28,0007,0010,1012.7,+13.4,067,0102,1666026349,49.632 25,0008,0011,1012.6,+13.2,068,0099,1666026649,49.628 25,0007,0010,1012.9,+13.1,069,0116,1666027549,49.704 28,0008,0011,1012.7,+13.0,069,0114,1666027849,49.73 23,0009,0012,1012.8,+12.9,069,0120,1666028149,49.735 28,0006,0008,1012.8,+12.9,069,0121,1666028449,49.731 25,0008,0011,1013.1,+12.8,070,0127,1666029049,49.705 23,0010,0013,1013.1,+12.8,070,0120,1666029349,49.692 25,0008,0011,1013.1,+12.9,071,0099,1666029649,49.684 23,0008,0011,1013.0,+12.8,071,0107,1666030249,49.659 25,0008,0011,1012.7,+12.6,071,0113,1666030849,49.638 25,0007,0010,1013.0,+12.6,071,0098,1666031149,49.75 25,0006,0008,1012.8,+12.5,071,0111,1666031449,49.802 25,0006,0008,1012.9,+12.6,072,0114,1666031749,49.768 25,0008,0011,1013.1,+12.5,072,0110,1666032049,49.772 25,0006,0008,1013.2,+12.5,073,0111,1666032349,49.754 33,0006,0008,1013.0,+12.4,072,0106,1666032649,49.751 33,0006,0008,1012.9,+12.4,073,0124,1666032949,49.764 33,0005,0007,1013.0,+12.5,073,0113,1666033249,49.743 30,0006,0008,1013.2,+12.4,073,0115,1666033549,49.727 33,0007,0010,1013.2,+12.4,073,0097,1666033849,49.717 35,0006,0008,1013.0,+12.4,073,0100,1666034149,49.709 33,0007,0010,1013.0,+12.4,074,0089,1666034449,49.698 33,0006,0008,1013.2,+12.5,074,0120,1666034749,49.796 33,0006,0008,1013.2,+12.5,074,0110,1666035049,49.824 33,0009,0012,1013.2,+12.5,074,0117,1666035349,49.834 28,0006,0008,1013.0,+12.5,074,0099,1666035649,49.821 30,0006,0008,1013.1,+12.4,074,0086,1666035949,49.803 33,0005,0007,1013.1,+12.5,074,0123,1666036249,49.8 35,0006,0008,1013.0,+12.4,074,0121,1666036849,49.783 30,0005,0007,1012.9,+12.3,075,0117,1666037149,49.772 30,0006,0008,1012.8,+12.3,074,0113,1666037449,49.768 30,0005,0007,1013.1,+12.2,074,0122,1666037749,49.754 35,0007,0010,1013.2,+12.1,074,0119,1666038049,49.743 37,0006,0008,1013.0,+12.1,074,0100,1666038649,49.886 33,0006,0008,1013.0,+12.0,075,0118,1666039249,49.86 33,0007,0010,1012.7,+12.0,075,0108,1666039549,49.839 28,0009,0012,1012.9,+12.0,075,0109,1666039849,49.841 30,0006,0008,1012.9,+12.0,075,0103,1666040449,49.871 28,0007,0010,1012.6,+12.0,075,0097,1666040749,49.86 33,0006,0008,1012.7,+11.9,075,0119,1666041049,49.846 33,0006,0008,1012.5,+11.9,074,0116,1666041349,49.795 33,0006,0008,1012.6,+12.0,074,0129,1666041649,49.791 33,0005,0007,1012.6,+11.9,073,0105,1666041949,49.929 33,0004,0006,1012.7,+12.0,073,0125,1666042249,49.953 33,0005,0007,1012.5,+11.9,073,0118,1666042549,49.911 33,0006,0008,1012.4,+12.0,073,0121,1666042849,49.898 33,0004,0006,1012.2,+12.0,073,0127,1666043149,49.914 35,0006,0008,1012.5,+11.9,073,0116,1666043449,49.893 42,0006,0008,1012.6,+11.9,073,0112,1666043749,49.881 42,0004,0006,1012.6,+11.8,072,0103,1666044349,49.903 42,0004,0006,1012.3,+11.7,072,0142,1666044649,49.88 42,0005,0007,1012.2,+11.6,072,0114,1666045249,49.855 33,0007,0010,1012.4,+11.6,072,0117,1666045549,49.961 33,0005,0007,1012.4,+11.7,071,0124,1666045849,49.97 33,0005,0007,1012.4,+11.7,071,0102,1666046149,49.958 30,0005,0007,1012.3,+11.8,071,0107,1666046449,49.959 28,0004,0006,1012.6,+11.8,070,0123,1666046749,49.954 30,0004,0006,1012.6,+11.8,070,0123,1666047049,49.936 33,0005,0007,1012.5,+11.7,070,0110,1666047349,49.967 35,0005,0007,1012.3,+11.7,070,0111,1666047649,49.954 33,0005,0007,1012.5,+11.8,069,0108,1666047949,49.923 42,0003,0005,1012.2,+11.8,068,0106,1666048249,49.909 42,0004,0006,1012.5,+11.8,069,0113,1666048549,49.912 45,0004,0006,1012.4,+11.7,068,0107,1666048849,49.878 28,0003,0005,1012.3,+11.8,068,0123,1666049150,50.015 28,0003,0005,1012.2,+11.7,068,0126,1666049450,50.023 30,0005,0007,1012.4,+11.7,069,0115,1666049750,50.035 28,0005,0007,1012.2,+11.6,069,0114,1666050050,50.014 30,0004,0006,1012.1,+11.6,070,0101,1666050350,50.001 30,0004,0006,1012.1,+11.6,070,0123,1666050649,49.977 33,0004,0006,1012.2,+11.5,070,0083,1666050949,49.995 35,0004,0006,1012.2,+11.5,071,0126,1666051249,49.982 33,0005,0007,1012.3,+11.5,071,0123,1666051549,49.977 35,0005,0007,1012.1,+11.4,072,0111,1666051850,50.023 33,0004,0006,1012.2,+11.4,072,0104,1666052149,49.944 35,0004,0006,1012.2,+11.4,073,0132,1666052449,49.958 42,0004,0006,1012.2,+11.4,072,0097,1666052750,50.049 42,0006,0008,1012.0,+11.5,073,0111,1666053050,50.1 42,0004,0006,1011.8,+11.5,073,0107,1666053350,50.095 33,0003,0005,1011.8,+11.6,073,0102,1666053650,50.075 33,0004,0006,1011.9,+11.6,073,0114,1666053950,50.045 33,0003,0005,1011.8,+11.6,073,0098,1666054250,50.056 33,0004,0006,1012.0,+11.6,073,0119,1666054550,50.043 33,0003,0005,1011.7,+11.5,074,0112,1666054850,50.041 33,0005,0007,1011.7,+11.6,074,0118,1666055150,50.016 30,0004,0006,1011.8,+11.6,074,0111,1666055449,49.991 28,0005,0007,1011.7,+11.6,074,0126,1666055750,50.011 28,0005,0007,1011.7,+11.6,074,0116,1666056049,49.973 33,0004,0006,1011.6,+11.5,074,0116,1666056350,50.082 33,0007,0010,1011.5,+11.6,074,0115,1666056650,50.13 28,0004,0006,1011.5,+11.5,075,0111,1666057250,50.095 30,0005,0007,1011.3,+11.5,075,0098,1666057550,50.11 33,0006,0008,1011.6,+11.4,075,0096,1666057850,50.109 33,0004,0006,1011.6,+11.4,075,0108,1666058150,50.095 33,0004,0006,1011.6,+11.4,076,0103,1666058450,50.082 33,0005,0007,1011.5,+11.4,076,0113,1666058750,50.07 37,0005,0007,1011.3,+11.4,076,0119,1666059050,50.044 37,0005,0007,1011.5,+11.4,076,0115,1666059350,50.051 37,0005,0007,1011.4,+11.4,076,0090,1666059650,50.034 33,0004,0006,1011.3,+11.3,076,0092,1666059950,50.15 33,0005,0007,1011.3,+11.3,076,0124,1666060250,50.188 33,0005,0007,1011.3,+11.4,077,0104,1666060550,50.175 35,0006,0008,1011.3,+11.3,077,0093,1666060850,50.157 28,0005,0007,1011.4,+11.3,077,0107,1666061150,50.146 30,0005,0007,1011.4,+11.3,078,0125,1666061450,50.156 28,0006,0008,1011.0,+11.2,078,0111,1666061750,50.143 33,0006,0008,1011.2,+11.1,078,0110,1666062050,50.13 33,0007,0010,1011.0,+11.1,078,0097,1666062350,50.124 33,0006,0008,1011.1,+11.1,079,0115,1666062650,50.115 37,0005,0007,1011.1,+11.1,078,0119,1666062950,50.1 37,0006,0008,1011.3,+11.0,079,0119,1666063250,50.109 37,0006,0008,1011.3,+10.9,079,0122,1666063550,50.208 35,0005,0007,1011.3,+11.0,079,0131,1666063850,50.235 33,0006,0008,1010.8,+11.0,079,0097,1666064150,50.235 35,0005,0007,1011.0,+11.1,080,0107,1666064450,50.219 37,0009,0012,1011.0,+11.1,079,0107,1666064750,50.204 37,0007,0010,1011.1,+11.1,080,0113,1666065350,50.183 33,0007,0010,1011.2,+11.2,080,0109,1666065650,50.17 35,0008,0011,1011.3,+11.3,080,0082,1666065950,50.169 33,0008,0011,1011.1,+11.4,080,0107,1666066250,50.156 45,0008,0011,1010.9,+11.4,080,0124,1666066550,50.15 45,0010,0013,1010.8,+11.4,080,0118,1666066850,50.152 42,0007,0010,1010.9,+11.4,080,0101,1666067150,50.256 33,0010,0013,1010.9,+11.5,080,0120,1666067450,50.288 33,0008,0011,1010.8,+11.3,080,0125,1666067750,50.273 33,0009,0012,1010.8,+11.4,080,0111,1666068050,50.256 33,0008,0011,1010.9,+11.4,080,0119,1666068350,50.26 33,0011,0015,1010.9,+11.5,080,0113,1666068650,50.255 33,0008,0011,1011.1,+11.6,080,0107,1666068950,50.232 33,0008,0011,1011.0,+11.6,080,0115,1666069250,50.226 33,0009,0012,1011.0,+11.6,080,0110,1666069550,50.215 35,0008,0011,1011.1,+11.6,080,0108,1666069850,50.215 33,0008,0011,1011.2,+11.8,080,0102,1666070150,50.185 35,0008,0011,1010.9,+12.2,080,0102,1666070450,50.179 33,0008,0011,1011.1,+12.5,079,0115,1666070750,50.287 33,0005,0007,1011.2,+12.9,077,0098,1666071050,50.319 35,0007,0010,1011.2,+13.2,076,0112,1666071350,50.316 33,0006,0008,1011.2,+13.6,074,0119,1666071650,50.307 40,0006,0008,1011.2,+13.9,074,0094,1666071950,50.3 40,0008,0011,1011.3,+14.1,073,0113,1666072250,50.293 40,0007,0010,1011.4,+14.2,072,0118,1666072550,50.276 37,0009,0012,1011.3,+14.4,071,0099,1666072850,50.28 37,0006,0008,1011.2,+14.4,071,0111,1666073150,50.266 37,0008,0011,1011.5,+14.5,070,0105,1666073450,50.254 33,0007,0010,1011.3,+14.8,070,0119,1666074050,50.258 35,0008,0011,1011.4,+15.2,069,0094,1666074350,50.355 40,0006,0008,1011.4,+16.2,067,0108,1666074950,50.375 42,0004,0006,1011.3,+16.3,066,0138,1666075250,50.35 37,0010,0013,1011.4,+16.4,066,0086,1666075550,50.342 35,0008,0011,1011.3,+16.7,065,0121,1666075850,50.333 37,0005,0007,1011.5,+16.7,065,0106,1666076150,50.341 18,0005,0007,1011.7,+16.4,065,0132,1666076450,50.328 42,0006,0008,1011.6,+16.8,064,0130,1666077350,50.284 42,0006,0008,1011.2,+16.6,064,0105,1666077950,50.396 42,0004,0006,1011.4,+17.4,063,0117,1666078250,50.408 42,0006,0008,1011.3,+17.3,062,0114,1666078550,50.41 42,0006,0008,1011.4,+17.3,060,0133,1666078850,50.423 37,0003,0005,1011.0,+17.2,059,0110,1666079150,50.391 42,0004,0006,1011.3,+17.0,059,0104,1666079450,50.396 35,0003,0005,1011.5,+17.5,057,0093,1666080050,50.369 37,0003,0005,1011.1,+17.3,058,0123,1666080350,50.352 37,0003,0005,1011.1,+17.3,057,0122,1666080650,50.346 37,0004,0006,1011.2,+17.3,058,0101,1666081250,50.327 40,0002,0003,1011.0,+18.0,057,0110,1666081550,50.437 40,0003,0005,1010.8,+18.4,056,0106,1666082150,50.442 37,0003,0005,1010.8,+18.1,056,0111,1666082450,50.443 35,0003,0005,1010.8,+18.0,057,0117,1666082750,50.441 35,0002,0003,1010.6,+18.2,057,0101,1666083050,50.414 25,0004,0006,1010.7,+18.2,057,0104,1666083350,50.407 37,0002,0003,1010.8,+18.1,056,0097,1666083650,50.415 33,0004,0006,1010.7,+18.2,057,0119,1666083950,50.378 18,0003,0005,1010.6,+18.4,057,0095,1666084250,50.385 33,0003,0005,1010.5,+18.8,054,0115,1666084550,50.371 99,0003,0005,1010.8,+18.9,053,0081,1666084850,50.369 35,0003,0005,1010.7,+18.9,051,0119,1666085150,50.478 33,0002,0003,1010.4,+18.6,052,0096,1666085750,50.484 30,0010,0013,1010.1,+18.7,052,0094,1666086650,50.478 35,0002,0003,1010.2,+18.3,052,0092,1666087850,50.436 21,0004,0006,1009.8,+18.7,051,0106,1666088750,50.518 18,0003,0005,1009.5,+18.3,051,0098,1666089050,50.528 23,0006,0008,1009.7,+18.7,052,0124,1666089350,50.521 35,0004,0006,1009.7,+18.5,053,0116,1666089650,50.532 35,0004,0006,1009.4,+18.7,054,0121,1666089950,50.509 30,0003,0005,1009.5,+18.7,057,0117,1666090850,50.459 30,0004,0006,1009.2,+18.5,059,0095,1666091150,50.456 21,0004,0006,1009.0,+18.7,058,0109,1666091750,50.452 23,0004,0006,1009.0,+18.5,060,0117,1666092050,50.438 37,0003,0005,1009.4,+18.6,059,0098,1666092350,50.517 35,0004,0006,1009.1,+18.5,058,0111,1666092950,50.563 30,0006,0008,1008.6,+18.7,059,0110,1666093250,50.543 25,0003,0005,1008.8,+18.5,058,0100,1666093550,50.529 33,0004,0006,1008.6,+18.6,058,0115,1666094150,50.524 33,0003,0005,1009.0,+18.0,060,0119,1666094450,50.51 37,0005,0007,1008.7,+18.2,059,0100,1666094750,50.497 40,0003,0005,1008.7,+18.1,059,0110,1666095050,50.489 35,0004,0006,1008.3,+18.4,058,0112,1666095950,50.556 40,0003,0005,1008.1,+18.1,059,0098,1666096250,50.608 33,0002,0003,1008.4,+17.9,059,0104,1666096850,50.602 33,0002,0003,1008.1,+17.9,059,0118,1666097150,50.598 28,0002,0003,1008.0,+17.7,059,0113,1666097450,50.574 25,0002,0003,1008.0,+17.9,059,0106,1666097750,50.562 33,0004,0006,1007.9,+17.7,059,0114,1666098050,50.549 30,0004,0006,1007.9,+17.5,061,0130,1666098350,50.535 21,0003,0005,1007.8,+17.7,060,0120,1666098650,50.524 23,0005,0007,1007.9,+17.6,060,0105,1666098950,50.509 23,0005,0007,1007.7,+17.6,060,0108,1666099250,50.496 35,0003,0005,1007.6,+17.4,060,0093,1666099550,50.605 35,0004,0006,1007.6,+17.5,060,0108,1666099850,50.646 33,0004,0006,1007.5,+17.3,062,0124,1666100150,50.632 35,0002,0003,1007.6,+17.2,062,0127,1666100450,50.62 37,0002,0003,1007.5,+17.2,062,0093,1666100750,50.597 37,0002,0003,1007.7,+17.1,062,0102,1666101050,50.595 37,0002,0003,1007.6,+17.2,062,0102,1666101350,50.582 33,0004,0006,1007.4,+17.2,063,0118,1666101650,50.551 33,0003,0005,1007.4,+17.0,063,0114,1666101950,50.566 37,0003,0005,1007.2,+16.8,065,0125,1666102550,50.56 40,0005,0007,1007.5,+16.7,065,0131,1666102850,50.536 35,0004,0006,1007.1,+16.4,066,0106,1666103450,50.639 33,0005,0007,1007.0,+16.3,067,0131,1666103750,50.652 35,0003,0005,1007.1,+16.2,067,0093,1666104050,50.639 35,0007,0010,1007.0,+16.1,068,0095,1666104350,50.627 35,0004,0006,1006.7,+16.0,068,0110,1666104650,50.633 35,0004,0006,1006.8,+15.9,069,0105,1666104950,50.608 35,0007,0010,1006.6,+15.6,070,0103,1666105550,50.594 33,0003,0005,1006.7,+15.5,070,0112,1666105850,50.57 30,0008,0011,1006.6,+15.1,072,0108,1666106750,50.675 33,0004,0006,1006.8,+15.0,071,0112,1666107050,50.706 30,0005,0007,1006.7,+14.8,073,0105,1666107950,50.667 30,0007,0010,1006.8,+14.7,073,0116,1666108250,50.675 33,0005,0007,1006.6,+14.5,074,0094,1666109150,50.645 33,0007,0010,1006.7,+14.5,074,0121,1666109450,50.623 33,0005,0007,1006.5,+14.5,074,0111,1666110050,50.597 33,0007,0010,1006.8,+14.5,074,0112,1666110350,50.695 35,0007,0010,1006.3,+14.7,074,0102,1666110950,50.714 35,0004,0006,1006.5,+15.0,074,0099,1666112150,50.702 35,0004,0006,1006.4,+15.1,073,0139,1666113050,50.664 35,0003,0005,1006.3,+15.2,072,0111,1666113350,50.631 35,0002,0003,1006.3,+15.2,073,0095,1666113950,50.776 35,0004,0006,1006.5,+15.2,073,0111,1666114250,50.789 33,0003,0005,1006.3,+15.2,073,0098,1666115450,50.755 35,0004,0006,1006.3,+15.1,073,0127,1666115750,50.713 35,0004,0006,1006.2,+15.1,073,0101,1666116350,50.718 35,0006,0008,1006.2,+15.1,073,0115,1666116650,50.705 35,0003,0005,1005.8,+15.1,073,0104,1666116950,50.692 35,0003,0005,1005.9,+15.0,072,0105,1666117550,50.799 35,0003,0005,1005.7,+14.7,073,0104,1666118450,50.802 35,0004,0006,1005.8,+14.5,073,0104,1666118750,50.79 35,0003,0005,1005.6,+14.4,074,0127,1666119050,50.777 35,0004,0006,1005.3,+14.2,074,0115,1666119650,50.771 35,0003,0005,1005.6,+14.0,075,0120,1666119950,50.759 35,0004,0006,1005.3,+13.8,075,0115,1666120850,50.731 33,0004,0006,1005.3,+13.6,076,0115,1666121750,50.858 35,0003,0005,1005.2,+13.5,076,0118,1666122050,50.842 21,0003,0005,1005.1,+13.4,076,0127,1666122350,50.849 21,0003,0005,1005.0,+13.4,077,0111,1666122650,50.837 21,0003,0005,1004.8,+13.4,077,0112,1666122950,50.826 35,0004,0006,1004.7,+13.3,077,0124,1666123250,50.811 35,0003,0005,1004.7,+13.3,078,0117,1666123550,50.795 35,0005,0007,1004.6,+13.2,079,0112,1666123850,50.778 35,0004,0006,1004.8,+13.2,079,0124,1666124150,50.773 33,0006,0008,1004.7,+13.0,079,0112,1666124450,50.779 35,0003,0005,1004.6,+12.9,080,0114,1666124750,50.872 40,0004,0006,1004.7,+12.9,080,0130,1666125050,50.911 40,0004,0006,1004.4,+12.9,080,0114,1666125350,50.894 40,0003,0005,1004.4,+12.9,081,0128,1666125650,50.873 37,0003,0005,1004.3,+12.8,081,0112,1666125950,50.864 35,0002,0003,1004.4,+12.8,081,0125,1666126250,50.868 37,0003,0005,1004.1,+12.7,081,0130,1666126850,50.853 37,0003,0005,1003.9,+12.7,081,0114,1666127150,50.837 37,0006,0008,1003.9,+12.7,081,0106,1666127450,50.836 30,0003,0005,1003.6,+12.7,081,0112,1666127750,50.823 30,0004,0006,1003.4,+12.6,081,0116,1666128050,50.792 30,0003,0005,1003.3,+12.7,081,0100,1666128350,50.905 40,0003,0005,1003.3,+12.6,081,0103,1666128650,50.967 40,0003,0005,1003.2,+12.6,081,0105,1666128950,50.923 37,0003,0005,1003.4,+12.4,081,0104,1666129550,50.907 37,0003,0005,1003.2,+12.3,081,0113,1666129850,50.893 37,0003,0005,1002.8,+12.1,081,0103,1666130150,50.88 35,0004,0006,1003.0,+12.0,081,0116,1666130450,50.88 35,0004,0006,1002.9,+11.9,082,0106,1666130750,50.875 35,0004,0006,1003.0,+11.9,082,0109,1666131050,50.855 40,0003,0005,1003.0,+11.8,082,0112,1666131350,50.85 40,0004,0006,1002.9,+11.8,082,0114,1666131650,50.857 40,0004,0006,1002.6,+11.6,082,0101,1666131950,50.954 40,0002,0003,1002.4,+11.6,083,0093,1666132250,50.998 35,0003,0005,1002.3,+11.5,083,0091,1666132550,50.993 35,0003,0005,1002.3,+11.5,083,0090,1666132850,50.98 35,0003,0005,1002.1,+11.5,083,0110,1666133150,50.951 42,0004,0006,1002.2,+11.4,083,0106,1666133450,50.986 40,0003,0005,1002.0,+11.4,083,0112,1666133750,50.982 37,0003,0005,0999.1,+12.3,075,0108,1666154151,51.281 37,0003,0005,0999.1,+12.3,075,0106,1666154451,51.273 40,0004,0006,0998.9,+12.4,074,0110,1666154751,51.263 37,0003,0005,0999.1,+12.5,074,0117,1666155051,51.249 40,0002,0003,0998.5,+12.7,073,0111,1666155351,51.247 40,0004,0006,0998.9,+12.9,073,0116,1666155651,51.234 40,0003,0005,0998.7,+13.1,072,0113,1666155951,51.239 25,0002,0003,0998.9,+13.2,071,0133,1666156251,51.212 25,0008,0011,0998.8,+13.4,071,0107,1666156551,51.199 28,0002,0003,0998.8,+13.6,070,0097,1666156851,51.196 40,0003,0005,0998.8,+13.7,069,0124,1666157151,51.305 37,0002,0003,0998.9,+13.8,069,0110,1666157451,51.343 40,0004,0006,0998.9,+14.2,068,0116,1666157751,51.331 37,0002,0003,0999.0,+14.5,067,0098,1666158051,51.326 40,0004,0006,0999.1,+14.5,066,0101,1666158351,51.32 37,0003,0005,0999.0,+14.7,066,0124,1666158651,51.31 42,0003,0005,0998.9,+14.8,066,0129,1666158951,51.289 42,0004,0006,0998.9,+15.0,065,0109,1666159251,51.292 42,0004,0006,0998.8,+15.3,064,0111,1666159551,51.278 40,0004,0006,0999.0,+15.2,064,0109,1666159851,51.26 40,0005,0007,0998.9,+15.4,064,0110,1666160151,51.263 40,0005,0007,0999.2,+15.8,063,0105,1666160451,51.243 42,0004,0006,0999.0,+15.9,063,0106,1666160751,51.354 42,0004,0006,0998.8,+16.0,062,0130,1666161051,51.373 42,0003,0005,0998.9,+16.2,062,0137,1666161351,51.377 42,0004,0006,0999.2,+15.8,063,0118,1666161651,51.357 37,0004,0006,0999.0,+15.9,062,0124,1666161951,51.344 37,0299,0404,0998.6,+16.3,062,0096,1666162251,51.347 37,0047,0064,0999.0,+16.9,061,0092,1666162551,51.333 37,0071,0096,0998.8,+17.0,061,0111,1666162851,51.326 42,0020,0027,0998.9,+17.1,060,0110,1666163151,51.306 33,0068,0092,0999.0,+17.5,058,0105,1666163451,51.304 35,0021,0028,0998.5,+18.0,058,0107,1666163751,51.29 33,0024,0032,0998.6,+18.1,058,0106,1666164051,51.282 42,0069,0093,0998.6,+18.2,057,0120,1666164351,51.393 40,0073,0098,0998.6,+18.0,057,0123,1666164651,51.415 40,0073,0098,0998.5,+18.0,056,0123,1666164951,51.417 35,0114,0154,0998.7,+18.1,057,0086,1666165251,51.402 35,0136,0183,0998.3,+18.2,056,0110,1666165551,51.381 30,0191,0258,0998.5,+18.8,055,0106,1666165851,51.365 40,0237,0319,0998.5,+18.9,054,0107,1666166151,51.362 33,0028,0038,0998.3,+19.1,053,0107,1666166451,51.367 25,0186,0249,0998.1,+19.0,053,0111,1666166751,51.35 23,0706,0952,0998.5,+19.1,053,0124,1666167051,51.356 25,0538,0726,0998.2,+19.1,053,0115,1666167351,51.331 25,0483,0650,0998.0,+18.9,053,0121,1666167651,51.324 37,0048,0065,0997.9,+18.5,054,0112,1666167951,51.419 35,0052,0070,0998.0,+18.9,054,0101,1666168251,51.464 35,0198,0267,0998.1,+19.0,055,0125,1666168551,51.469 45,0146,0197,0997.9,+18.6,054,0109,1666168851,51.447 42,0012,0016,0997.9,+18.4,053,0123,1666169151,51.423 45,0124,0166,0997.9,+18.5,053,0108,1666169451,51.41 35,0021,0028,0998.1,+17.9,054,0094,1666169751,51.41 37,0255,0344,0998.1,+18.2,053,0104,1666170051,51.411 33,1000,1347,0997.8,+18.9,053,0103,1666170351,51.389 23,0024,0032,0997.8,+18.7,053,0108,1666170951,51.371 23,0139,0187,0997.8,+19.2,053,0127,1666171251,51.353 33,0989,1332,0997.5,+19.1,052,0127,1666171551,51.465 37,1000,1347,0997.6,+19.0,053,0131,1666171851,51.505 37,0421,0566,0997.7,+18.8,052,0106,1666172151,51.497 35,0967,1304,0997.5,+18.6,052,0115,1666172451,51.481 40,0481,0648,0997.7,+18.8,052,0112,1666172751,51.463 35,0576,0777,0997.5,+19.1,052,0117,1666173051,51.443 37,0355,0479,0997.5,+19.1,050,0094,1666173351,51.446 35,0565,0761,0997.3,+19.3,051,0126,1666173651,51.422 35,0065,0088,0997.5,+19.4,050,0113,1666173951,51.414 23,0052,0070,0997.3,+19.1,049,0115,1666174251,51.398 37,0024,0032,0997.1,+19.2,047,0126,1666174551,51.397 37,0021,0028,0997.2,+19.7,045,0112,1666174851,51.384 42,0029,0039,0996.8,+19.9,046,0118,1666175151,51.482 42,0023,0031,0997.1,+20.0,045,0122,1666175451,51.516 45,0022,0029,0996.8,+20.1,045,0128,1666175751,51.519 37,0007,0010,0996.7,+19.9,045,0136,1666176051,51.501 35,0021,0028,0996.9,+20.2,045,0116,1666176351,51.486 35,0007,0010,0996.8,+20.3,044,0115,1666176651,51.479 40,0006,0008,0996.6,+20.3,044,0119,1666176951,51.465 40,0005,0007,0996.7,+20.5,042,0111,1666177251,51.457 40,0006,0008,0996.4,+21.2,042,0101,1666177551,51.438 42,0008,0011,0996.2,+21.0,033,0097,1666177851,51.434 42,0005,0007,0996.3,+21.3,029,0128,1666178151,51.427 21,0003,0005,0995.9,+21.6,030,0119,1666178451,51.414 35,0004,0006,0995.9,+21.7,027,0117,1666178751,51.519 35,0005,0007,0996.0,+21.9,026,0122,1666179051,51.566 35,0004,0006,0996.0,+21.3,023,0123,1666179351,51.548 13,0007,0010,0996.2,+21.7,030,0127,1666179651,51.538 23,0004,0006,0996.0,+21.9,032,0109,1666179951,51.531 23,0004,0006,0995.8,+21.6,024,0124,1666180251,51.513 18,0004,0006,0995.8,+21.7,023,0109,1666180551,51.517 25,0005,0007,0996.1,+21.4,023,0121,1666180851,51.494 23,0004,0006,0995.7,+21.8,025,0123,1666181151,51.484 21,0004,0006,0995.9,+21.6,022,0120,1666181451,51.485 23,0006,0008,0995.5,+21.9,023,0126,1666181751,51.463 21,0006,0008,0995.9,+21.8,024,0139,1666182051,51.477 25,0006,0008,0995.8,+21.9,024,0128,1666182351,51.566 25,0007,0010,0995.6,+21.5,025,0118,1666182651,51.592 25,0005,0007,0995.4,+21.8,025,0129,1666182951,51.575 23,0005,0007,0995.6,+21.7,026,0108,1666183251,51.558 21,0005,0007,0995.5,+21.7,027,0122,1666183551,51.545 21,0004,0006,0995.6,+21.5,026,0097,1666183851,51.544 25,0007,0010,0995.4,+21.3,027,0105,1666184151,51.529 25,0005,0007,0995.7,+21.1,028,0117,1666184451,51.523 25,0005,0007,0995.5,+21.0,028,0102,1666184751,51.519 23,0005,0007,0995.5,+21.1,028,0127,1666185051,51.494 25,0005,0007,0995.3,+20.9,028,0125,1666185351,51.502 18,0006,0008,0995.4,+20.9,029,0117,1666185651,51.489 25,0005,0007,0995.6,+20.7,030,0122,1666186251,51.614 23,0005,0007,0995.6,+20.7,030,0114,1666186551,51.623 25,0006,0008,0995.2,+20.6,030,0115,1666186851,51.6 21,0007,0010,0995.3,+20.5,030,0111,1666187151,51.592 23,0009,0012,0995.2,+20.5,031,0114,1666187451,51.586 21,0008,0011,0995.3,+20.4,031,0110,1666187751,51.577 23,0006,0008,0995.4,+20.2,032,0113,1666188051,51.574 23,0006,0008,0995.3,+20.1,032,0109,1666188351,51.574 23,0004,0006,0995.2,+20.1,032,0106,1666188651,51.528 23,0006,0008,0995.1,+19.9,031,0107,1666188951,51.526 21,0006,0008,0995.2,+19.8,032,0087,1666189551,51.623 18,0006,0008,0995.3,+19.6,032,0120,1666189851,51.655 21,0007,0010,0995.2,+19.5,032,0110,1666190151,51.643 21,0005,0007,0995.1,+19.4,033,0123,1666190451,51.625 21,0006,0008,0995.3,+19.2,033,0121,1666190751,51.884 21,0005,0007,0995.0,+19.0,035,0137,1666191051,51.609 21,0009,0012,0995.3,+18.8,035,0123,1666191351,51.594 21,0006,0008,0995.2,+18.6,035,0117,1666191651,51.582 21,0007,0010,0994.9,+18.3,036,0121,1666191951,51.573 21,0006,0008,0995.4,+18.1,038,0135,1666192251,51.566 21,0006,0008,0995.2,+17.9,038,0121,1666192551,51.545 21,0007,0010,0995.4,+17.8,039,0120,1666192851,51.54 25,0010,0013,0995.4,+17.5,040,0119,1666193151,51.64 23,0007,0010,0995.3,+17.3,041,0113,1666193451,51.672 99,0007,0010,0995.4,+17.2,042,0113,1666193751,51.659 25,0009,0012,0995.0,+17.2,042,0094,1666194051,51.655 21,0010,0013,0995.5,+16.9,043,0112,1666194651,51.629 28,0010,0013,0995.7,+16.8,044,0094,1666194951,51.626 21,0011,0015,0995.6,+16.7,045,0117,1666195551,51.619 21,0011,0015,0995.6,+16.6,045,0108,1666195851,51.609 23,0011,0015,0995.9,+16.5,045,0113,1666196151,51.579 25,0011,0015,0995.9,+16.5,045,0122,1666196451,51.585 23,0012,0016,0995.6,+16.4,046,0142,1666196751,51.684 18,0012,0016,0996.1,+16.5,045,0112,1666197051,51.727 23,0012,0016,0996.1,+16.6,045,0127,1666197651,51.7 21,0010,0013,0996.1,+16.6,045,0131,1666197951,51.693 21,0010,0013,0996.3,+16.6,045,0123,1666198251,51.677 25,0016,0022,0996.2,+16.7,045,0122,1666198551,51.702 25,0011,0015,0996.2,+16.6,046,0108,1666198851,51.663 23,0011,0015,0996.3,+16.6,045,0116,1666199151,51.649 21,0011,0015,0996.1,+16.5,046,0104,1666199451,51.633 21,0011,0015,0996.0,+16.4,046,0101,1666199751,51.612 21,0013,0017,0996.1,+16.3,046,0097,1666200051,51.611 23,0010,0013,0995.9,+16.2,047,0114,1666200351,51.715 25,0012,0016,0996.1,+16.2,047,0095,1666200651,51.745 21,0011,0015,0995.9,+16.2,047,0135,1666200951,51.732 21,0011,0015,0996.1,+16.2,047,0118,1666201251,51.729 21,0014,0018,0996.0,+16.2,047,0116,1666201551,51.72 30,0013,0017,0996.0,+16.1,047,0113,1666201851,51.706 18,0012,0016,0996.1,+15.9,048,0112,1666202751,51.681 23,0015,0021,0995.9,+16.0,047,0117,1666203051,51.671 18,0013,0017,0996.5,+16.0,047,0122,1666203351,51.664 23,0012,0016,0996.4,+15.9,048,0106,1666203651,51.654 25,0012,0016,0996.3,+15.9,047,0120,1666203951,51.759 18,0013,0017,0996.1,+15.9,048,0121,1666204251,51.787 23,0014,0018,0996.2,+15.9,047,0115,1666204551,51.77 21,0013,0017,0996.4,+15.9,047,0107,1666204851,51.76 21,0013,0017,0996.3,+15.8,048,0115,1666205151,51.75 21,0015,0021,0996.2,+15.8,047,0123,1666205451,51.743 21,0009,0012,0996.3,+15.7,047,0103,1666206351,51.723 21,0012,0016,0996.5,+15.7,046,0115,1666206651,51.702 18,0013,0017,0996.3,+15.6,046,0127,1666206951,51.704 21,0012,0016,0996.2,+15.6,046,0110,1666207251,51.68 18,0011,0015,0996.3,+15.6,046,0114,1666207551,51.793 21,0010,0013,0996.5,+15.4,046,0121,1666208151,51.806 21,0011,0015,0996.4,+15.4,046,0103,1666208451,51.809 18,0010,0013,0996.6,+15.4,045,0136,1666208751,51.792 16,0014,0018,0996.6,+15.5,045,0126,1666209051,51.789 23,0010,0013,0996.4,+15.5,044,0115,1666209351,51.771 18,0009,0012,0996.8,+15.5,044,0108,1666209951,51.743 21,0010,0013,0996.6,+15.6,044,0099,1666210251,51.73 18,0009,0012,0996.8,+15.5,043,0140,1666210851,51.725 21,0009,0012,0996.8,+15.5,043,0120,1666211151,51.815 25,0011,0015,0996.8,+15.5,043,0116,1666211451,51.854 25,0011,0015,0996.7,+15.3,044,0131,1666212051,51.838 28,0015,0021,0996.6,+15.3,044,0119,1666212351,51.82 16,0012,0016,0996.6,+15.3,044,0105,1666212652,52.078 25,0009,0012,0996.9,+15.2,044,0125,1666212951,51.799 23,0010,0013,0996.9,+15.1,044,0108,1666213251,51.785 18,0009,0012,0996.8,+15.1,045,0141,1666213551,51.786 23,0013,0017,0996.9,+15.0,044,0104,1666213851,51.766 23,0012,0016,0996.9,+15.0,045,0113,1666214151,51.78 23,0009,0012,0997.2,+14.9,045,0106,1666214451,51.759 21,0011,0015,0996.8,+14.7,045,0117,1666215051,51.89 16,0010,0013,0996.9,+14.7,045,0122,1666215351,51.873 23,0010,0013,0997.1,+14.6,046,0113,1666215651,51.86 23,0010,0013,0997.0,+14.5,045,0108,1666215951,51.87 18,0013,0017,0997.0,+14.5,046,0113,1666216251,51.836 18,0011,0015,0997.0,+14.5,046,0109,1666216551,51.865 21,0012,0016,0997.2,+14.4,046,0124,1666216851,51.83 23,0010,0013,0997.3,+14.3,046,0121,1666217151,51.819 99,0011,0015,0997.3,+14.2,047,0128,1666217451,51.806 18,0011,0015,0997.0,+14.2,047,0111,1666217751,51.805 18,0010,0013,0997.1,+14.1,047,0122,1666218051,51.795 18,0011,0015,0997.6,+14.0,048,0125,1666218351,51.904 18,0011,0015,0997.2,+13.9,048,0120,1666218651,51.933 21,0010,0013,0997.4,+13.8,048,0102,1666218951,51.921 16,0014,0018,0997.3,+13.8,048,0113,1666219251,51.922 18,0011,0015,0997.4,+13.8,048,0108,1666219551,51.911 18,0011,0015,0997.3,+13.7,048,0125,1666219851,51.893 21,0012,0016,0997.3,+13.7,049,0103,1666220151,51.879 16,0010,0013,0997.3,+13.7,049,0085,1666220451,51.872 18,0010,0013,0997.5,+13.7,050,0116,1666220751,51.866 21,0010,0013,0997.6,+13.6,050,0115,1666221051,51.85 21,0011,0015,0997.3,+13.5,051,0125,1666221351,51.843 16,0012,0016,0997.6,+13.4,053,0098,1666221951,51.924 21,0012,0016,0997.7,+13.3,053,0121,1666222251,51.976 21,0012,0016,0997.5,+13.3,052,0114,1666222551,51.985 21,0010,0013,0997.4,+13.2,052,0123,1666222851,51.971 28,0011,0015,0997.4,+13.2,053,0114,1666223151,51.951 18,0012,0016,0997.4,+13.2,054,0116,1666223451,51.946 21,0012,0016,0997.3,+13.5,056,0131,1666223751,51.925 23,0011,0015,0997.4,+13.5,056,0124,1666224051,51.92 23,0009,0012,0997.7,+13.5,056,0114,1666224351,51.902 18,0013,0017,0997.5,+13.6,057,0120,1666224651,51.888 21,0012,0016,0997.7,+14.0,058,0124,1666225251,51.87 23,0012,0016,0997.5,+14.1,057,0106,1666225551,51.979 18,0010,0013,0997.8,+14.2,057,0121,1666225852,52.018 23,0012,0016,0997.7,+14.1,056,0108,1666226152,52.001 21,0011,0015,0997.6,+14.0,056,0106,1666226752,52.003 23,0012,0016,0997.5,+14.0,057,0114,1666227051,51.979 21,0008,0011,0997.6,+14.1,059,0125,1666227351,51.974 21,0009,0012,0997.7,+14.0,057,0084,1666227651,51.951 21,0008,0011,0997.6,+13.9,058,0101,1666227951,51.94 21,0007,0010,0997.7,+13.9,060,0113,1666228251,51.926 21,0008,0011,0997.7,+14.0,060,0128,1666228551,51.921 23,0010,0013,0997.9,+14.1,060,0145,1666228851,51.909 23,0008,0011,0997.8,+14.1,060,0127,1666229152,52.027 30,0009,0012,0997.8,+14.1,059,0132,1666229452,52.051 18,0011,0015,0998.1,+14.1,058,0093,1666229752,52.035 23,0011,0015,0998.2,+13.9,058,0125,1666230052,52.045 23,0012,0016,0997.9,+13.4,059,0116,1666230652,52.019 23,0008,0011,0997.7,+13.3,060,0100,1666230952,52.033 18,0007,0010,0997.9,+13.3,060,0137,1666231251,51.993 23,0008,0011,0997.9,+13.3,061,0128,1666231551,51.982 18,0008,0011,0997.8,+13.4,060,0093,1666231852,52 21,0005,0007,0997.9,+13.4,060,0120,1666232151,51.983 21,0005,0007,0998.1,+13.4,060,0096,1666232451,51.96 23,0008,0011,0998.2,+13.4,060,0113,1666232752,52.088 18,0008,0011,0998.3,+13.5,060,0117,1666233052,52.086 23,0005,0007,0998.3,+13.5,059,0111,1666233352,52.107 21,0006,0008,0998.3,+13.5,059,0098,1666233652,52.077 23,0007,0010,0998.4,+13.5,059,0123,1666233952,52.064 21,0007,0010,0998.2,+13.5,059,0110,1666234252,52.067 18,0008,0011,0998.1,+13.6,059,0108,1666234552,52.045 21,0006,0008,0998.2,+13.6,059,0125,1666234852,52.061 18,0006,0008,0998.3,+13.6,059,0120,1666235152,52.048 21,0007,0010,0998.3,+13.7,059,0118,1666235452,52.015 21,0008,0011,0998.7,+13.8,058,0106,1666235752,52.016 21,0006,0008,0998.5,+13.7,059,0121,1666236052,52.001 21,0009,0012,0998.5,+13.7,059,0104,1666236352,52.106 21,0005,0007,0998.7,+13.6,060,0113,1666236652,52.159 23,0007,0010,0998.9,+13.6,060,0124,1666237252,52.126 21,0006,0008,0998.8,+13.5,060,0126,1666237552,52.106 23,0008,0011,0998.9,+13.4,060,0104,1666237852,52.113 23,0011,0015,0999.1,+13.3,061,0119,1666238152,52.107 21,0006,0008,0999.1,+13.2,062,0122,1666238752,52.085 16,0006,0008,0998.9,+13.1,062,0110,1666239052,52.07 21,0008,0011,0999.3,+13.1,062,0110,1666239352,52.055 21,0007,0010,0999.2,+13.0,062,0118,1666239652,52.063 18,0005,0007,0999.3,+13.0,061,0109,1666239952,52.16 18,0006,0008,0999.4,+13.0,062,0107,1666240252,52.199 21,0006,0008,0999.5,+13.0,063,0110,1666240552,52.186 25,0005,0007,0999.4,+13.0,062,0115,1666240852,52.194 18,0006,0008,0999.2,+13.0,063,0101,1666241152,52.181 21,0007,0010,0999.2,+13.0,062,0132,1666241452,52.161 18,0006,0008,0999.4,+12.9,061,0121,1666242052,52.162 21,0005,0007,0999.6,+12.9,060,0119,1666242352,52.149 18,0005,0007,0999.6,+12.8,059,0103,1666242652,52.136 18,0003,0005,0999.8,+12.8,058,0117,1666242952,52.115 18,0003,0005,0999.8,+12.8,058,0120,1666243252,52.122 21,0004,0006,1000.1,+12.9,057,0101,1666243552,52.201 25,0006,0008,1000.1,+13.0,055,0099,1666243852,52.251 23,0005,0007,1000.1,+13.1,054,0103,1666244152,52.245 23,0003,0005,1000.3,+13.2,053,0104,1666244452,52.225 23,0002,0003,1000.5,+13.3,052,0131,1666244752,52.207 21,0002,0003,1000.8,+13.4,051,0119,1666245052,52.206 28,0005,0007,1000.8,+13.4,050,0105,1666245352,52.206 28,0005,0007,1001.1,+13.4,050,0127,1666245652,52.179 21,0003,0005,1000.9,+13.4,050,0100,1666245952,52.172 25,0003,0005,1000.7,+13.3,049,0127,1666246252,52.166 28,0002,0003,1001.2,+13.2,050,0095,1666246552,52.139 28,0003,0005,1001.1,+13.1,050,0116,1666246852,52.141 25,0003,0005,1001.1,+13.0,050,0106,1666247152,52.238 28,0002,0003,1001.1,+13.0,050,0107,1666247452,52.278 25,0004,0006,1001.2,+13.1,050,0107,1666247752,52.285 25,0002,0003,1001.3,+13.1,049,0116,1666248052,52.25 28,0003,0005,1001.1,+13.2,049,0118,1666248352,52.271 25,0003,0005,1001.2,+13.2,049,0133,1666248652,52.237 18,0003,0005,1001.4,+13.2,049,0119,1666248952,52.23 21,0003,0005,1001.4,+13.2,049,0117,1666249252,52.228 25,0002,0003,1001.6,+13.2,049,0122,1666249552,52.224 25,0001,0002,1001.7,+13.0,049,0139,1666249852,52.217 21,0007,0010,1001.7,+12.9,049,0102,1666250152,52.223 23,0002,0003,1001.7,+12.6,050,0117,1666251052,52.326 21,0003,0005,1002.2,+12.2,052,0128,1666252852,52.282 18,0003,0005,1002.0,+12.8,049,0088,1666254052,52.242 25,0005,0007,1002.2,+12.9,048,0114,1666254352,52.33 21,0004,0006,1002.3,+13.0,047,0112,1666254652,52.375 18,0002,0003,1002.0,+13.1,046,0137,1666254952,52.374 25,0002,0003,1002.2,+13.2,046,0110,1666255252,52.376 21,0002,0003,1002.2,+13.2,046,0125,1666255552,52.349 25,0003,0005,1002.4,+13.4,045,0113,1666256152,52.335 23,0004,0006,1002.4,+13.7,045,0115,1666256452,52.319 23,0002,0003,1002.4,+14.1,042,0116,1666257352,52.281 25,0003,0005,1002.8,+14.5,041,0110,1666258252,52.442 28,0007,0010,1002.6,+14.7,037,0109,1666259452,52.408 25,0002,0003,1002.8,+14.6,037,0096,1666259752,52.395 23,0003,0005,1002.8,+14.9,037,0110,1666260052,52.382 28,0003,0005,1002.8,+15.0,037,0126,1666260352,52.344 28,0004,0006,1002.9,+15.0,036,0108,1666260652,52.368 23,0003,0005,1002.9,+15.2,036,0114,1666260952,52.335 30,0003,0005,1002.6,+15.3,036,0120,1666261552,52.427 25,0002,0003,1002.8,+15.5,036,0101,1666261852,52.464 25,0002,0003,1002.5,+15.6,035,0109,1666262152,52.44 21,0004,0006,1002.8,+15.9,035,0113,1666262452,52.455 25,0002,0003,1002.6,+15.7,035,0118,1666262752,52.442 23,0003,0005,1002.5,+15.6,034,0125,1666263052,52.429 25,0004,0006,1002.6,+15.8,035,0121,1666263352,52.397 23,0005,0007,1002.7,+16.5,034,0098,1666263952,52.39 23,0003,0005,1002.9,+16.4,035,0113,1666264252,52.364 30,0007,0010,1002.4,+16.4,034,0108,1666264552,52.376 23,0008,0011,1002.5,+16.4,035,0122,1666264852,52.37 30,0005,0007,1002.4,+16.4,035,0096,1666265452,52.523 25,0006,0008,1002.6,+16.3,035,0099,1666265752,52.507 28,0004,0006,1002.6,+16.5,035,0113,1666266052,52.479 18,0004,0006,1002.6,+16.4,034,0114,1666266352,52.477 23,0005,0007,1002.6,+16.0,034,0118,1666266652,52.461 18,0005,0007,1002.5,+15.9,034,0106,1666266952,52.455 99,0005,0007,1002.3,+15.8,034,0097,1666267252,52.442 18,0005,0007,1002.6,+15.9,034,0123,1666267552,52.421 28,0004,0006,1002.4,+15.7,034,0125,1666267852,52.43 25,0003,0005,1002.5,+15.5,036,0103,1666268452,52.411 25,0002,0003,1002.4,+15.6,035,0121,1666269052,52.54 21,0003,0005,1002.7,+15.3,034,0121,1666269352,52.519 23,0002,0003,1002.7,+15.0,035,0100,1666269952,52.522 18,0003,0005,1003.0,+15.0,035,0118,1666270252,52.501 16,0003,0005,1002.6,+14.7,035,0114,1666271152,52.454 25,0003,0005,1003.2,+14.7,035,0104,1666271452,52.443 21,0004,0006,1003.2,+14.7,036,0118,1666272052,52.444 16,0003,0005,1003.1,+14.7,036,0116,1666272352,52.551 25,0005,0007,1003.0,+14.6,036,0105,1666272652,52.572 25,0004,0006,1003.0,+14.7,036,0102,1666273252,52.539 25,0004,0006,1002.8,+14.8,036,0111,1666273552,52.561 28,0003,0005,1002.9,+14.8,036,0124,1666273852,52.537 23,0003,0005,1003.2,+14.7,036,0108,1666274152,52.514 25,0003,0005,1003.2,+14.5,036,0108,1666274452,52.503 21,0003,0005,1003.3,+14.5,036,0119,1666274752,52.505 23,0004,0006,1003.1,+14.4,037,0090,1666275052,52.494 25,0005,0007,1002.9,+14.3,037,0094,1666275352,52.503 23,0002,0003,1003.0,+14.2,037,0132,1666275652,52.472 28,0002,0003,1002.9,+14.2,038,0122,1666275952,52.574 25,0002,0003,1003.1,+14.1,038,0119,1666276252,52.62 25,0003,0005,1003.1,+14.1,038,0108,1666276552,52.629 23,0003,0005,1003.3,+14.1,038,0105,1666276852,52.58 25,0007,0010,1003.3,+14.1,038,0136,1666277152,52.577 28,0006,0008,1003.0,+14.0,038,0109,1666277452,52.552 28,0006,0008,1003.3,+14.0,038,0124,1666277752,52.557 25,0004,0006,1003.1,+13.9,039,0109,1666278052,52.546 28,0005,0007,1003.4,+13.8,039,0117,1666278652,52.536 25,0007,0010,1003.2,+13.8,040,0118,1666278952,52.522 18,0004,0006,1003.4,+13.7,040,0109,1666279252,52.504 23,0006,0008,1003.2,+13.6,040,0138,1666279552,52.629 28,0007,0010,1003.6,+13.5,041,0111,1666280152,52.636 25,0006,0008,1003.6,+13.4,041,0132,1666280452,52.625 25,0004,0006,1003.3,+13.4,041,0124,1666280752,52.612 25,0004,0006,1003.4,+13.3,042,0108,1666281052,52.602 28,0003,0005,1003.7,+13.2,043,0126,1666281352,52.615 23,0003,0005,1003.7,+13.1,043,0119,1666281952,52.59 28,0006,0008,1003.9,+12.9,043,0105,1666282552,52.554 23,0006,0008,1004.0,+12.7,044,0112,1666282852,52.561 23,0003,0005,1003.9,+12.3,045,0106,1666284052,52.674 18,0003,0005,1004.1,+12.2,045,0110,1666284352,52.662 16,0004,0006,1004.2,+12.3,045,0109,1666284652,52.67 18,0003,0005,1003.9,+12.3,045,0110,1666284952,52.636 13,0003,0005,1004.2,+12.3,045,0099,1666285252,52.634 09,0004,0006,1004.2,+12.3,045,0127,1666285552,52.629 11,0004,0006,1004.3,+12.3,044,0125,1666286152,52.622 11,0004,0006,1004.3,+12.3,044,0119,1666286452,52.61 06,0003,0005,1004.6,+12.3,044,0103,1666286752,52.712 11,0004,0006,1004.7,+12.2,045,0111,1666287052,52.741 09,0005,0007,1004.6,+12.1,045,0119,1666287352,52.74 06,0004,0006,1004.5,+12.0,045,0105,1666287652,52.735 99,0004,0006,1004.3,+11.7,045,0105,1666288252,52.689 09,0003,0005,1004.5,+11.5,046,0124,1666288852,52.685 06,0004,0006,1004.4,+11.3,046,0100,1666289152,52.689 11,0004,0006,1004.6,+11.2,046,0106,1666289452,52.66 06,0005,0007,1004.6,+10.9,047,0114,1666290352,52.75 04,0004,0006,1005.0,+10.9,047,0100,1666290652,52.804 09,0006,0008,1005.0,+10.6,047,0101,1666291852,52.739 09,0005,0007,1004.9,+10.5,048,0102,1666292152,52.744 11,0005,0007,1005.0,+10.4,048,0118,1666292452,52.735 09,0006,0008,1005.3,+10.3,048,0125,1666293052,52.702 09,0004,0006,1005.1,+10.3,048,0113,1666293652,52.696 09,0004,0006,1005.3,+10.3,048,0101,1666293952,52.803 99,0005,0007,1005.3,+10.2,048,0102,1666294252,52.838 09,0002,0003,1005.3,+10.2,048,0110,1666294552,52.82 06,0005,0007,1005.7,+10.2,048,0116,1666295152,52.801 06,0004,0006,1005.7,+10.1,048,0116,1666296352,52.791 09,0003,0005,1005.5,+10.0,048,0128,1666296652,52.766 11,0007,0010,1005.6,+10.0,048,0115,1666297252,52.751 11,0007,0010,1005.9,+09.9,044,0120,1666298152,52.881 11,0005,0007,1005.8,+09.9,044,0120,1666298452,52.889 09,0004,0006,1005.9,+09.9,044,0102,1666298752,52.861 09,0002,0003,1005.8,+09.8,043,0102,1666299052,52.852 13,0003,0005,1005.8,+09.8,041,0088,1666299352,52.855 11,0003,0005,1005.9,+09.8,040,0111,1666299652,52.842 11,0004,0006,1006.1,+09.8,040,0107,1666299952,52.846 11,0003,0005,1005.9,+09.7,041,0099,1666300252,52.826 09,0003,0005,1005.8,+09.6,042,0108,1666300852,52.793 11,0003,0005,1005.9,+09.5,042,0129,1666301152,52.901 11,0003,0005,1006.1,+09.4,042,0105,1666301452,52.937 09,0003,0005,1005.9,+09.5,042,0105,1666301752,52.926 11,0004,0006,1005.9,+09.5,042,0134,1666302052,52.912 06,0003,0005,1006.2,+09.4,042,0128,1666302352,52.912 11,0003,0005,1006.1,+09.3,042,0109,1666302652,52.898 09,0004,0006,1006.0,+09.2,042,0098,1666302952,52.886 11,0004,0006,1006.2,+09.1,042,0136,1666303252,52.875 09,0004,0006,1006.0,+09.0,042,0122,1666303552,52.866 11,0004,0006,1006.0,+08.9,042,0101,1666303852,52.882 11,0006,0008,1005.8,+08.8,041,0099,1666304152,52.894 13,0003,0005,1006.1,+08.8,041,0113,1666304452,52.844 11,0004,0006,1006.0,+08.7,040,0110,1666304752,52.938 09,0003,0005,1006.2,+08.7,040,0115,1666305052,52.993 11,0002,0003,1006.3,+08.7,039,0110,1666305352,52.985 11,0006,0008,1006.2,+08.6,038,0114,1666305652,52.969 06,0003,0005,1005.9,+08.6,038,0107,1666306252,52.962 09,0002,0003,1005.8,+08.6,037,0121,1666306552,52.947 06,0002,0003,1006.0,+08.5,037,0108,1666306852,52.933 11,0003,0005,1006.1,+08.5,037,0102,1666307152,52.942 06,0002,0003,1006.1,+08.5,036,0101,1666307452,52.929 13,0002,0003,1006.2,+08.5,036,0121,1666307752,52.905 11,0002,0003,1006.2,+08.5,036,0117,1666308052,52.911 11,0004,0006,1006.3,+08.4,037,0089,1666308353,53.002 11,0003,0005,1006.3,+08.4,037,0116,1666308653,53.053 11,0002,0003,1006.2,+08.2,037,0107,1666309553,53.007 06,0002,0003,1006.4,+08.1,037,0114,1666309853,53.011 11,0003,0005,1006.3,+08.0,037,0110,1666310152,52.989 13,0002,0003,1006.1,+07.9,037,0104,1666310452,52.988 11,0002,0003,1006.0,+07.9,037,0094,1666310752,52.98 11,0004,0006,1005.9,+07.9,038,0099,1666311052,52.989 11,0002,0003,1006.0,+07.9,038,0128,1666311353,53.004 09,0002,0003,1005.9,+07.9,039,0121,1666311652,52.986 18,0003,0005,1006.1,+07.8,039,0118,1666311953,53.067 06,0002,0003,1006.1,+07.7,040,0105,1666312253,53.109 11,0003,0005,1006.0,+07.7,041,0101,1666312553,53.089 11,0003,0005,1005.9,+07.6,041,0102,1666313153,53.073 09,0002,0003,1006.1,+07.5,041,0116,1666313453,53.079 16,0002,0003,1005.9,+07.6,041,0100,1666313753,53.067 11,0002,0003,1005.9,+07.7,041,0110,1666314053,53.051 18,0002,0003,1005.8,+07.6,042,0125,1666314653,53.036 11,0002,0003,1006.0,+07.6,042,0095,1666315253,53.025 13,0002,0003,1005.8,+07.5,043,0119,1666315553,53.142 06,0002,0003,1005.7,+07.6,042,0105,1666315853,53.181 11,0002,0003,1005.7,+07.6,042,0106,1666316153,53.149 11,0002,0003,1005.6,+07.6,043,0105,1666316453,53.15 13,0003,0005,1005.8,+07.6,043,0132,1666316753,53.153 11,0003,0005,1005.8,+07.5,043,0119,1666317353,53.129 13,0002,0003,1005.9,+07.6,042,0116,1666317653,53.135 11,0003,0005,1005.9,+07.5,043,0097,1666317953,53.122 09,0002,0003,1005.7,+07.4,043,0130,1666318253,53.108 11,0003,0005,1005.6,+07.3,043,0100,1666318553,53.099 13,0003,0005,1006.0,+07.2,044,0130,1666318853,53.102 04,0003,0005,1006.0,+07.2,044,0141,1666319153,53.203 11,0002,0003,1006.0,+07.2,044,0116,1666319453,53.231 11,0003,0005,1006.1,+07.2,044,0120,1666319753,53.233 09,0003,0005,1005.9,+07.2,044,0114,1666320053,53.22 99,0002,0003,1006.0,+07.2,044,0115,1666320353,53.216 11,0002,0003,1006.1,+07.2,044,0113,1666320653,53.203 04,0005,0007,1006.0,+07.2,044,0112,1666320953,53.194 09,0002,0003,1006.0,+07.2,044,0112,1666321253,53.194 16,0003,0005,1005.9,+07.2,044,0103,1666321553,53.182 13,0002,0003,1006.0,+07.1,044,0117,1666321853,53.18 11,0002,0003,1006.0,+07.1,044,0091,1666322153,53.169 13,0002,0003,1006.0,+07.2,044,0103,1666322453,53.171 11,0003,0005,1005.9,+07.2,044,0112,1666322753,53.268 09,0003,0005,1006.4,+07.1,045,0111,1666323053,53.304 09,0002,0003,1006.2,+06.8,046,0119,1666323353,53.295 11,0005,0007,1006.2,+06.7,045,0103,1666323653,53.283 13,0003,0005,1005.9,+06.4,046,0120,1666323953,53.274 09,0002,0003,1006.1,+06.6,046,0130,1666324853,53.271 16,0003,0005,1006.0,+06.8,046,0088,1666325153,53.258 11,0003,0005,1006.5,+07.0,046,0113,1666325753,53.227 06,0004,0006,1006.5,+07.0,046,0102,1666326053,53.217 09,0002,0003,1006.5,+07.0,046,0103,1666326353,53.34 09,0003,0005,1006.3,+07.0,046,0108,1666326653,53.364 09,0003,0005,1006.3,+07.0,046,0120,1666326953,53.378 11,0003,0005,1006.3,+07.0,045,0110,1666327253,53.36 11,0003,0005,1006.3,+06.9,047,0121,1666327853,53.348 09,0002,0003,1006.5,+07.2,046,0100,1666328153,53.327 99,0002,0003,1006.5,+07.5,045,0110,1666328453,53.321 09,0004,0006,1006.9,+07.5,046,0133,1666328753,53.311 09,0005,0007,1006.6,+08.1,046,0132,1666329053,53.316 09,0007,0010,1006.8,+08.6,044,0122,1666329353,53.325 09,0004,0006,1006.9,+09.3,041,0101,1666329953,53.403 09,0003,0005,1006.8,+09.6,041,0133,1666330253,53.461 09,0002,0003,1007.1,+09.8,041,0104,1666330553,53.427 16,0003,0005,1007.1,+10.5,038,0098,1666331753,53.391 16,0004,0006,1007.5,+11.0,038,0102,1666332653,53.36 18,0006,0008,1007.6,+11.5,038,0097,1666332953,53.35 21,0004,0006,1007.7,+11.9,036,0120,1666333853,53.488 18,0004,0006,1007.4,+12.7,036,0121,1666334753,53.446 13,0002,0003,1007.7,+13.3,033,0111,1666335653,53.42 16,0005,0007,1007.6,+13.4,037,0134,1666335953,53.417 21,0005,0007,1007.5,+13.4,037,0119,1666336553,53.411 21,0007,0010,1007.4,+13.1,041,0116,1666336853,53.381 23,0012,0016,1007.5,+12.8,042,0094,1666337153,53.497 16,0009,0012,1007.4,+12.7,042,0125,1666337453,53.529 18,0006,0008,1007.4,+13.0,041,0128,1666337753,53.536 23,0007,0010,1007.5,+13.4,041,0114,1666338353,53.53 16,0007,0010,1007.7,+13.6,041,0089,1666339253,53.471 21,0005,0007,1007.6,+13.6,039,0108,1666339553,53.498 18,0004,0006,1007.5,+13.4,039,0124,1666340153,53.459 16,0004,0006,1007.4,+13.8,040,0112,1666340453,53.448 23,0006,0008,1007.9,+14.0,038,0110,1666340753,53.54 25,0003,0005,1007.7,+14.0,039,0114,1666341353,53.575 18,0003,0005,1007.5,+14.2,039,0116,1666341953,53.569 25,0004,0006,1007.6,+14.5,038,0112,1666342553,53.541 23,0004,0006,1007.4,+14.1,039,0113,1666342853,53.549 25,0003,0005,1007.4,+14.0,038,0122,1666343153,53.539 25,0003,0005,1007.7,+14.3,039,0115,1666343453,53.495 25,0003,0005,1007.6,+13.7,039,0123,1666343753,53.488 23,0004,0006,1007.3,+14.2,039,0104,1666344053,53.472 21,0003,0005,1007.2,+14.1,038,0101,1666344353,53.581 23,0004,0006,1007.3,+14.2,038,0104,1666344653,53.646 18,0002,0003,1007.1,+13.8,038,0091,1666346753,53.558 23,0005,0007,1006.9,+14.0,037,0121,1666347653,53.539 18,0002,0003,1007.0,+14.3,039,0118,1666347953,53.628 21,0002,0003,1007.3,+14.1,038,0103,1666348253,53.668 21,0003,0005,1007.1,+14.1,037,0108,1666348853,53.662 23,0002,0003,1007.0,+14.3,037,0097,1666349453,53.629 21,0002,0003,1007.1,+14.1,037,0115,1666349753,53.633 23,0003,0005,1006.9,+14.2,036,0121,1666350053,53.631 25,0023,0031,1006.8,+14.3,038,0119,1666350353,53.617 25,0005,0007,1006.9,+14.3,038,0103,1666350653,53.604 21,0006,0008,1006.6,+14.6,036,0105,1666350953,53.612 16,0004,0006,1006.8,+14.5,036,0110,1666351253,53.599 28,0003,0005,1006.6,+14.0,037,0096,1666352153,53.715 33,0002,0003,1006.6,+14.4,038,0117,1666352453,53.702 25,0002,0003,1006.4,+14.3,038,0107,1666353353,53.653 21,0003,0005,1006.5,+14.3,037,0119,1666353653,53.652 25,0003,0005,1006.2,+14.3,040,0106,1666354553,53.616 18,0001,0002,1006.3,+14.3,039,0104,1666354853,53.615 21,0007,0010,1006.3,+14.5,039,0118,1666355453,53.746 23,0003,0005,1006.4,+13.7,040,0121,1666356053,53.724 23,0005,0007,1006.2,+14.0,040,0093,1666356353,53.701 23,0002,0003,1006.3,+13.8,040,0109,1666356653,53.706 23,0002,0003,1006.3,+13.6,041,0118,1666356953,53.678 13,0003,0005,1006.0,+13.5,042,0099,1666357253,53.691 23,0002,0003,1006.3,+13.3,041,0120,1666357553,53.657 16,0001,0002,1006.1,+13.4,041,0098,1666357853,53.656 21,0004,0006,1006.3,+13.3,042,0112,1666358153,53.651 18,0001,0002,1006.2,+12.9,043,0115,1666359353,53.766 23,0002,0003,1006.0,+12.8,042,0112,1666359653,53.762 18,0002,0003,1005.8,+12.8,044,0114,1666359953,53.759 23,0002,0003,1006.1,+12.8,046,0130,1666360253,53.756 18,0003,0005,1006.0,+12.8,046,0114,1666360553,53.738 23,0002,0003,1005.9,+12.7,047,0113,1666360853,53.726 23,0004,0006,1005.8,+12.7,045,0108,1666361153,53.717 18,0003,0005,1006.0,+12.4,047,0112,1666362053,53.717 23,0004,0006,1005.5,+12.3,048,0122,1666362653,53.848 99,0009,0012,1005.6,+12.1,049,0112,1666363253,53.802 25,0006,0008,1005.6,+11.9,049,0118,1666364153,53.781 23,0003,0005,1005.9,+11.6,050,0108,1666364753,53.764 21,0005,0007,1005.7,+11.5,051,0112,1666365053,53.766 21,0006,0008,1005.8,+11.4,052,0116,1666365353,53.73 23,0004,0006,1005.7,+11.3,052,0123,1666365653,53.738 30,0003,0005,1005.8,+11.3,053,0104,1666365953,53.838 30,0003,0005,1005.8,+11.1,053,0104,1666366253,53.88 30,0006,0008,1005.7,+11.0,054,0113,1666366553,53.874 33,0003,0005,1006.1,+10.7,056,0123,1666366853,53.862 30,0004,0006,1006.0,+10.7,056,0115,1666367153,53.858 30,0005,0007,1006.1,+10.6,056,0108,1666367453,53.835 30,0003,0005,1005.9,+10.4,057,0098,1666368053,53.809 25,0004,0006,1005.7,+10.3,058,0121,1666368653,53.808 23,0004,0006,1006.2,+10.0,059,0100,1666368953,53.808 25,0003,0005,1005.9,+10.0,060,0110,1666369553,53.886 30,0003,0005,1006.1,+10.0,060,0106,1666369853,53.95 28,0002,0003,1006.1,+10.0,060,0123,1666370153,53.936 25,0003,0005,1006.2,+10.1,060,0116,1666370453,53.924 25,0006,0008,1006.3,+10.1,060,0115,1666370753,53.931 25,0004,0006,1005.9,+10.0,061,0129,1666371353,53.884 28,0003,0005,1006.1,+10.1,061,0109,1666371653,53.89 23,0005,0007,1006.4,+10.1,061,0115,1666371953,53.878 25,0004,0006,1005.9,+10.0,062,0106,1666372253,53.865 23,0004,0006,1006.3,+10.1,062,0115,1666372853,53.86 23,0003,0005,1006.0,+10.0,062,0113,1666373153,53.959 25,0003,0005,1006.2,+10.1,063,0098,1666374053,53.982 25,0004,0006,1006.4,+10.2,063,0118,1666374353,53.964 23,0004,0006,1006.5,+10.2,064,0111,1666375853,53.928 23,0004,0006,1006.5,+10.3,065,0123,1666376453,53.918 23,0005,0007,1006.4,+10.4,066,0103,1666377354,54.016 28,0035,0048,1006.7,+10.3,065,0106,1666377654,54.009 25,0006,0008,1006.6,+10.6,067,0105,1666377954,54.012 25,0002,0003,1006.4,+10.5,066,0103,1666378254,54.018 23,0004,0006,1006.7,+10.6,066,0099,1666378554,54.008 21,0002,0003,1006.5,+10.8,066,0099,1666379453,53.965 21,0004,0006,1006.6,+11.0,067,0108,1666379753,53.971 21,0005,0007,1006.4,+10.9,068,0107,1666380053,53.94 21,0005,0007,1006.6,+10.7,069,0098,1666380654,54.069 21,0005,0007,1006.5,+10.6,069,0115,1666380954,54.065 21,0006,0008,1006.3,+10.5,069,0084,1666381254,54.067 25,0005,0007,1006.4,+10.4,069,0102,1666381854,54.049 21,0007,0010,1006.6,+10.3,070,0109,1666382154,54.074 21,0004,0006,1006.3,+10.1,070,0112,1666383054,54.024 23,0004,0006,1006.0,+10.0,071,0111,1666383954,54.091 21,0006,0008,1006.1,+10.0,071,0102,1666384254,54.141 21,0004,0006,1006.3,+10.0,071,0117,1666384554,54.122 25,0003,0005,1006.0,+10.0,070,0132,1666385154,54.102 18,0005,0007,1006.0,+09.9,070,0095,1666385454,54.117 21,0007,0010,1006.1,+09.9,070,0110,1666385754,54.087 21,0003,0005,1005.9,+09.9,071,0111,1666386054,54.081 21,0004,0006,1006.0,+09.9,071,0115,1666386354,54.073 23,0006,0008,1006.1,+09.9,070,0117,1666386654,54.088 21,0006,0008,1006.0,+09.9,070,0111,1666386954,54.061 25,0004,0006,1005.9,+09.9,070,0118,1666387254,54.054 21,0003,0005,1005.8,+09.9,070,0109,1666387554,54.162 21,0007,0010,1005.9,+09.9,070,0112,1666387854,54.181 18,0004,0006,1005.9,+09.9,069,0110,1666388154,54.164 23,0004,0006,1005.7,+09.9,069,0115,1666388454,54.165 21,0004,0006,1005.6,+10.0,069,0098,1666388754,54.151 23,0004,0006,1005.6,+10.0,068,0100,1666389054,54.151 21,0004,0006,1005.5,+10.0,068,0113,1666389354,54.138 21,0004,0006,1005.4,+10.0,068,0086,1666389654,54.153 21,0004,0006,1005.6,+10.0,068,0135,1666389954,54.139 21,0005,0007,1005.5,+10.0,068,0096,1666390254,54.122 21,0004,0006,1005.6,+10.0,068,0112,1666390554,54.126 21,0004,0006,1005.4,+10.0,068,0123,1666390854,54.113 99,0003,0005,1005.2,+10.0,068,0096,1666391154,54.21 21,0004,0006,1005.4,+10.0,068,0105,1666391454,54.246 23,0005,0007,1005.3,+10.1,068,0099,1666391754,54.231 18,0003,0005,1005.5,+10.0,068,0096,1666392054,54.218 25,0004,0006,1005.3,+10.0,068,0100,1666392354,54.208 25,0003,0005,1005.3,+09.9,068,0125,1666392654,54.204 18,0003,0005,1005.2,+09.8,068,0110,1666392954,54.196 18,0004,0006,1005.4,+09.8,068,0117,1666393254,54.185 21,0003,0005,1005.5,+09.8,068,0109,1666393554,54.186 21,0004,0006,1005.4,+09.9,068,0123,1666393854,54.181 21,0004,0006,1005.3,+09.8,069,0106,1666394154,54.166 99,0005,0007,1005.4,+09.8,069,0133,1666394454,54.153 23,0003,0005,1005.5,+09.8,069,0112,1666394754,54.282 25,0003,0005,1005.2,+09.6,069,0097,1666395054,54.287 21,0004,0006,1005.2,+09.6,069,0108,1666395354,54.282 21,0004,0006,1005.2,+09.6,069,0107,1666395654,54.271 21,0003,0005,1005.3,+09.6,069,0103,1666395954,54.269 18,0003,0005,1005.3,+09.6,069,0123,1666396254,54.262 21,0004,0006,1005.4,+09.8,070,0113,1666396554,54.258 21,0006,0008,1005.1,+09.7,070,0108,1666396854,54.239 21,0003,0005,1005.2,+09.6,069,0103,1666397154,54.227 21,0004,0006,1005.1,+09.8,069,0110,1666397454,54.216 21,0004,0006,1005.0,+09.8,069,0119,1666397754,54.213 23,0003,0005,1004.8,+09.9,069,0125,1666398054,54.207 25,0005,0007,1005.1,+09.9,070,0125,1666398354,54.323 23,0002,0003,1005.2,+09.9,070,0108,1666398654,54.353 21,0006,0008,1004.7,+10.0,070,0122,1666398954,54.328 25,0003,0005,1004.6,+10.0,070,0100,1666399254,54.321 21,0003,0005,1004.5,+10.1,071,0122,1666399554,54.311 18,0003,0005,1004.7,+10.1,071,0089,1666399854,54.313 23,0003,0005,1004.6,+10.1,071,0111,1666400154,54.319 21,0003,0005,1004.6,+10.1,071,0108,1666400454,54.294 21,0003,0005,1004.6,+10.1,071,0112,1666400754,54.291 21,0003,0005,1004.6,+10.0,070,0095,1666401054,54.279 16,0002,0003,1004.2,+10.0,070,0088,1666401654,54.264 18,0003,0005,1004.6,+10.0,069,0121,1666401954,54.383 18,0005,0007,1004.2,+10.0,069,0096,1666402254,54.405 21,0003,0005,1004.3,+10.0,068,0118,1666402854,54.39 23,0002,0003,1004.2,+10.0,067,0087,1666403154,54.394 18,0003,0005,1004.2,+10.0,067,0105,1666403454,54.362 21,0002,0003,1004.2,+10.0,066,0109,1666403754,54.354 23,0003,0005,1004.3,+10.0,066,0124,1666404054,54.355 23,0002,0003,1004.1,+10.0,065,0095,1666404354,54.329 21,0003,0005,1004.3,+10.0,065,0109,1666404654,54.329 18,0003,0005,1004.3,+10.0,065,0120,1666404954,54.336 18,0003,0005,1004.4,+10.0,065,0093,1666405254,54.335 18,0003,0005,1004.2,+09.9,065,0105,1666405554,54.443 21,0003,0005,1004.2,+09.8,065,0127,1666405854,54.459 13,0002,0003,1004.3,+09.8,065,0096,1666406154,54.448 16,0003,0005,1004.2,+09.7,065,0124,1666406454,54.437 18,0002,0003,1004.3,+09.8,064,0115,1666406754,54.432 21,0003,0005,1004.4,+09.6,064,0116,1666407054,54.424 21,0002,0003,1004.1,+09.8,064,0120,1666407354,54.44 18,0003,0005,1004.3,+09.6,064,0088,1666407654,54.416 23,0002,0003,1004.0,+09.6,064,0099,1666407954,54.403 21,0005,0007,1004.5,+09.6,063,0154,1666408254,54.39 23,0003,0005,1004.3,+09.6,063,0122,1666408554,54.383 18,0005,0007,1004.0,+09.6,063,0110,1666408854,54.364 16,0005,0007,1004.2,+09.6,063,0102,1666409154,54.483 18,0004,0006,1004.2,+09.5,063,0108,1666409454,54.516 18,0011,0015,1004.1,+09.4,063,0130,1666409754,54.513 21,0005,0007,1003.7,+09.4,064,0121,1666410054,54.498 18,0005,0007,1004.0,+09.4,064,0131,1666410354,54.48 16,0003,0005,1004.0,+09.5,065,0082,1666410954,54.469 18,0005,0007,1003.9,+09.5,065,0129,1666411254,54.467 18,0004,0006,1003.9,+09.6,064,0113,1666411554,54.462 21,0006,0008,1003.9,+09.5,063,0108,1666411854,54.429 18,0005,0007,1003.9,+09.5,063,0116,1666412154,54.428 21,0004,0006,1004.1,+09.5,063,0103,1666412454,54.435 13,0004,0006,1004.0,+09.4,063,0117,1666412754,54.544 16,0005,0007,1003.7,+09.4,062,0111,1666413354,54.559 21,0003,0005,1004.0,+09.4,062,0102,1666413654,54.533 16,0004,0006,1003.8,+09.6,063,0101,1666414254,54.542 01,0005,0007,1003.7,+09.7,062,0115,1666414554,54.528 18,0008,0011,1003.8,+09.8,062,0113,1666414854,54.508 21,0007,0010,1003.8,+10.1,061,0092,1666415154,54.49 21,0007,0010,1003.6,+10.4,060,0129,1666415454,54.509 21,0005,0007,1003.7,+11.1,058,0132,1666416054,54.469 28,0005,0007,1003.7,+11.4,057,0093,1666416354,54.583 28,0004,0006,1003.5,+11.6,057,0107,1666416654,54.612 21,0005,0007,1003.8,+11.8,056,0107,1666416954,54.605 18,0005,0007,1003.7,+12.2,055,0101,1666417254,54.595 23,0003,0005,1004.0,+12.5,054,0116,1666417554,54.593 23,0008,0011,1003.9,+12.6,053,0107,1666417854,54.572 23,0004,0006,1003.8,+12.8,053,0117,1666418154,54.569 16,0003,0005,1003.8,+13.1,053,0097,1666418454,54.554 25,0004,0006,1003.6,+13.2,052,0116,1666418754,54.562 25,0005,0007,1003.8,+13.3,051,0108,1666419054,54.532 21,0005,0007,1004.0,+13.3,051,0107,1666419354,54.535 28,0005,0007,1003.9,+13.3,050,0117,1666419654,54.521 23,0008,0011,1003.7,+13.5,050,0110,1666419954,54.623 28,0004,0006,1004.1,+13.7,050,0115,1666420254,54.656 23,0006,0008,1003.8,+14.0,050,0111,1666420854,54.637 99,0004,0006,1004.0,+14.1,049,0109,1666421154,54.644 25,0003,0005,1004.1,+14.2,050,0107,1666421454,54.645 21,0004,0006,1003.8,+14.4,049,0110,1666422054,54.625 23,0003,0005,1003.8,+14.6,048,0134,1666422354,54.622 21,0003,0005,1003.7,+14.8,047,0109,1666423254,54.574 28,0003,0005,1003.6,+15.0,047,0115,1666423554,54.673 25,0004,0006,1003.6,+15.2,047,0135,1666424154,54.699 35,0005,0007,1003.8,+15.0,047,0120,1666424454,54.688 28,0003,0005,1003.6,+15.2,047,0108,1666424754,54.677 18,0003,0005,1003.6,+15.2,046,0091,1666425354,54.67 23,0003,0005,1003.8,+15.5,047,0121,1666425654,54.649 21,0004,0006,1003.8,+15.7,045,0112,1666425954,54.641 21,0003,0005,1003.6,+15.7,046,0127,1666426254,54.648 18,0004,0006,1003.8,+15.8,048,0127,1666426554,54.632 25,0004,0006,1003.7,+15.7,048,0120,1666426854,54.609 18,0002,0003,1003.5,+15.9,047,0114,1666427154,54.709 23,0004,0006,1003.4,+16.0,046,0107,1666427454,54.744 99,0005,0007,1003.5,+15.9,046,0100,1666427754,54.743 28,0006,0008,1003.3,+16.1,047,0123,1666428054,54.733 21,0002,0003,1003.4,+16.3,046,0118,1666428354,54.727 18,0005,0007,1003.5,+16.7,047,0095,1666428654,54.739 23,0004,0006,1003.2,+17.1,046,0104,1666428954,54.703 33,0003,0005,1003.1,+17.2,045,0121,1666429254,54.701 25,0004,0006,1003.7,+17.1,045,0104,1666429554,54.698 28,0002,0003,1003.0,+17.2,045,0104,1666429854,54.68 21,0005,0007,1003.2,+17.3,044,0124,1666430154,54.668 21,0005,0007,1003.2,+17.1,046,0110,1666430754,54.755 25,0003,0005,1002.9,+17.3,048,0125,1666431354,54.8 25,0004,0006,1002.9,+17.9,048,0125,1666431654,54.787 25,0003,0005,1002.8,+17.1,050,0109,1666431954,54.753 23,0004,0006,1003.2,+16.8,052,0110,1666432254,54.761 28,0003,0005,1003.1,+16.5,054,0111,1666432554,54.768 23,0003,0005,1002.8,+16.4,053,0118,1666432854,54.726 23,0006,0008,1003.1,+16.4,053,0123,1666433154,54.713 25,0004,0006,1002.5,+15.9,056,0120,1666433754,54.697 25,0005,0007,1002.8,+15.6,059,0116,1666434654,54.828 23,0005,0007,1002.4,+15.7,060,0114,1666434954,54.821 30,0005,0007,1002.7,+15.9,060,0110,1666435254,54.819 28,0005,0007,1002.3,+15.7,059,0105,1666435554,54.806 28,0006,0008,1001.9,+15.5,059,0097,1666436154,54.789 28,0005,0007,1001.9,+15.7,060,0117,1666436454,54.775 18,0006,0008,1001.9,+15.9,059,0120,1666437054,54.742 25,0003,0005,1001.8,+16.0,059,0106,1666437354,54.735 23,0007,0010,1001.6,+15.8,059,0103,1666437654,54.714 25,0005,0007,1001.8,+15.9,060,0104,1666437954,54.835 28,0004,0006,1001.5,+16.0,060,0137,1666438254,54.873 25,0004,0006,1001.4,+16.1,059,0114,1666438854,54.838 23,0005,0007,1001.2,+16.1,060,0111,1666439154,54.861 28,0004,0006,1001.4,+16.1,060,0112,1666439754,54.818 23,0005,0007,1001.0,+15.9,059,0112,1666440054,54.805 25,0005,0007,1001.2,+15.9,060,0105,1666440354,54.789 25,0005,0007,1001.1,+15.8,062,0133,1666441254,54.774 18,0004,0006,1001.0,+15.8,063,0125,1666441554,54.886 18,0004,0006,1000.9,+15.8,062,0108,1666442454,54.881 11,0005,0007,1000.7,+15.8,062,0115,1666442754,54.867 21,0005,0007,1000.6,+15.8,062,0117,1666443054,54.873 21,0005,0007,1000.7,+15.7,063,0110,1666443354,54.859 30,0005,0007,1000.6,+15.6,062,0102,1666443654,54.846 18,0004,0006,1000.6,+15.6,061,0117,1666443954,54.832 28,0004,0006,1000.6,+15.7,061,0091,1666444254,54.828 25,0004,0006,1000.4,+15.6,062,0108,1666444554,54.807 28,0004,0006,1000.5,+15.6,062,0110,1666444854,54.801 16,0004,0006,1000.4,+15.7,063,0124,1666445154,54.897 23,0004,0006,1000.5,+15.7,062,0110,1666445454,54.951 23,0004,0006,1000.3,+15.7,061,0121,1666445754,54.939 23,0004,0006,1000.5,+15.6,062,0099,1666446054,54.935 21,0004,0006,1000.3,+15.6,063,0130,1666446654,54.919 25,0006,0008,1000.4,+15.7,064,0113,1666447554,54.881 23,0004,0006,1000.1,+15.7,064,0107,1666447854,54.866 28,0004,0006,0999.9,+15.7,065,0106,1666448154,54.851 23,0004,0006,1000.1,+15.7,064,0115,1666448454,54.844 18,0004,0006,1000.0,+15.8,065,0109,1666448754,54.948 33,0003,0005,0999.9,+15.7,068,0118,1666449654,54.965 25,0003,0005,0999.8,+15.6,067,0123,1666449954,54.942 25,0004,0006,0999.8,+15.7,069,0110,1666450254,54.937 18,0004,0006,1000.0,+15.6,069,0103,1666450854,54.915 25,0006,0008,1000.0,+15.5,070,0108,1666451754,54.872 25,0007,0010,1000.0,+15.5,069,0120,1666452054,54.878 13,0003,0005,1000.1,+15.5,069,0087,1666452354,54.983 11,0002,0003,1000.2,+15.5,070,0112,1666452955,55.018 99,0004,0006,1000.0,+15.5,070,0125,1666453254,54.987 16,0005,0007,1000.1,+15.5,071,0103,1666453854,54.976 13,0003,0005,1000.0,+15.5,071,0121,1666454154,54.977 11,0004,0006,1000.1,+15.5,072,0139,1666454454,54.974 18,0005,0007,1000.0,+15.5,072,0111,1666455054,54.948 11,0003,0005,1000.1,+15.5,072,0124,1666455354,54.922 16,0004,0006,1000.1,+15.6,073,0108,1666456255,55.044 18,0005,0007,1000.0,+15.5,073,0108,1666456555,55.051 13,0003,0005,1000.1,+15.6,073,0100,1666456855,55.046 16,0004,0006,1000.2,+15.5,073,0131,1666457155,55.034 21,0004,0006,0999.9,+15.6,073,0119,1666457455,55.02 11,0004,0006,1000.0,+15.6,074,0129,1666458055,55.006 13,0006,0008,1000.1,+15.5,074,0112,1666458355,55.009 16,0009,0012,1000.0,+15.5,074,0116,1666458954,54.966 16,0005,0007,0999.8,+15.5,073,0137,1666459555,55.053 16,0003,0005,0999.5,+15.4,071,0113,1666460455,55.067 16,0006,0008,0999.4,+15.3,069,0104,1666461055,55.053 16,0005,0007,0999.5,+15.3,066,0105,1666461655,55.051 16,0004,0006,0999.3,+15.1,065,0110,1666462555,55.016 16,0004,0006,0999.2,+15.1,064,0110,1666463155,55.103 13,0003,0005,0999.0,+15.1,064,0091,1666463455,55.133 13,0004,0006,0998.7,+15.2,065,0097,1666463755,55.121 16,0003,0005,0999.1,+15.2,064,0140,1666464655,55.101 13,0005,0007,0998.7,+15.2,063,0119,1666464955,55.088 16,0005,0007,0998.8,+15.1,062,0104,1666465855,55.068 16,0006,0008,0999.0,+15.1,062,0118,1666466155,55.045 11,0008,0011,0998.9,+15.1,059,0112,1666466755,55.164 16,0005,0007,0998.9,+15.1,058,0106,1666467055,55.17 16,0006,0008,0998.8,+15.2,055,0097,1666467655,55.136 13,0005,0007,0998.7,+15.3,055,0114,1666467955,55.153 11,0006,0008,0998.5,+15.4,053,0087,1666469155,55.121 13,0005,0007,0998.2,+15.4,053,0099,1666469455,55.086 13,0008,0011,0998.0,+15.3,053,0117,1666470055,55.084 16,0005,0007,0997.9,+15.3,053,0112,1666470355,55.172 16,0007,0010,0998.0,+15.3,051,0119,1666470655,55.203 16,0006,0008,0998.0,+15.3,051,0107,1666470955,55.211 16,0008,0011,0997.9,+15.6,047,0111,1666471255,55.206 16,0006,0008,0997.8,+15.9,046,0116,1666471555,55.189 16,0007,0010,0998.0,+16.1,045,0102,1666471855,55.166 16,0007,0010,0998.0,+16.3,044,0115,1666472455,55.174 13,0006,0008,0998.0,+16.3,044,0130,1666472755,55.148 13,0006,0008,0998.1,+16.4,043,0122,1666473055,55.139 13,0007,0010,0997.9,+16.6,042,0123,1666473355,55.147 13,0008,0011,0997.6,+16.6,042,0118,1666473655,55.134 16,0017,0023,0998.0,+16.6,042,0110,1666473955,55.245 11,0011,0015,0997.9,+16.7,042,0124,1666474255,55.263 16,0008,0011,0997.6,+16.8,042,0110,1666474555,55.249 13,0008,0011,0997.6,+16.9,041,0105,1666474855,55.238 13,0009,0012,0997.4,+16.8,042,0112,1666475155,55.233 13,0008,0011,0997.6,+16.8,042,0116,1666475455,55.212 13,0007,0010,0997.4,+16.8,042,0117,1666475755,55.207 16,0007,0010,0997.5,+16.7,041,0132,1666476055,55.171 25,0007,0010,0997.7,+16.6,042,0115,1666476355,55.16 13,0006,0008,0997.3,+16.6,042,0134,1666476655,55.153 13,0008,0011,0997.2,+16.7,042,0128,1666476955,55.15 16,0007,0010,0997.3,+16.8,042,0125,1666477255,55.133 13,0008,0011,0997.5,+16.8,041,0112,1666477555,55.242 13,0008,0011,0997.1,+16.9,041,0105,1666477855,55.281 16,0011,0015,0997.1,+16.9,040,0101,1666478155,55.269 11,0008,0011,0996.9,+16.9,040,0113,1666478455,55.255 21,0013,0017,0996.8,+16.9,040,0103,1666478755,55.242 13,0010,0013,0996.8,+16.9,040,0099,1666479355,55.217 09,0009,0012,0996.9,+16.9,040,0114,1666479655,55.205 11,0009,0012,0996.8,+17.0,039,0102,1666479955,55.203 13,0009,0012,0997.0,+16.9,040,0127,1666480255,55.197 16,0008,0011,0996.9,+17.0,039,0111,1666480555,55.193 13,0009,0012,0996.8,+17.0,040,0110,1666480855,55.189 18,0009,0012,0997.0,+17.0,040,0106,1666481155,55.286 16,0010,0013,0996.9,+17.0,040,0117,1666481455,55.312 09,0009,0012,0996.9,+16.9,040,0118,1666481755,55.29 13,0010,0013,0996.7,+16.9,040,0113,1666482055,55.294 13,0009,0012,0996.7,+16.9,040,0124,1666482355,55.284 13,0009,0012,0996.9,+16.9,040,0132,1666482955,55.26 06,0010,0013,0996.7,+16.8,040,0126,1666483555,55.246 16,0009,0012,0996.8,+16.7,041,0120,1666483855,55.219 13,0013,0017,0996.7,+16.7,041,0113,1666484155,55.225 16,0011,0015,0996.7,+16.7,041,0122,1666484455,55.227 13,0010,0013,0997.0,+16.6,041,0113,1666484755,55.305 11,0009,0012,0997.0,+16.5,041,0117,1666485055,55.352 13,0008,0011,0996.8,+16.5,042,0124,1666485355,55.336 06,0009,0012,0996.6,+16.5,042,0116,1666485655,55.328 11,0010,0013,0996.3,+16.3,042,0118,1666485955,55.31 09,0009,0012,0996.4,+16.3,042,0109,1666486255,55.305 09,0010,0013,0996.3,+16.3,042,0085,1666486555,55.309 16,0010,0013,0996.3,+16.3,042,0123,1666486855,55.296 13,0009,0012,0996.4,+16.6,041,0113,1666487155,55.283 16,0010,0013,0996.4,+16.8,040,0124,1666487455,55.27 11,0007,0010,0996.0,+17.2,039,0106,1666487755,55.246 09,0010,0013,0996.1,+17.7,038,0108,1666488055,55.239 11,0007,0010,0996.4,+17.9,037,0112,1666488355,55.353 13,0007,0010,0996.3,+18.0,037,0121,1666488655,55.376 11,0007,0010,0996.5,+17.9,037,0131,1666489255,55.37 13,0007,0010,0996.2,+17.8,037,0121,1666489555,55.344 13,0007,0010,0996.0,+17.8,037,0126,1666489855,55.335 18,0009,0012,0996.0,+18.0,037,0121,1666490155,55.331 13,0008,0011,0996.0,+18.1,036,0124,1666490455,55.321 06,0009,0012,0996.3,+18.1,036,0100,1666490755,55.313 11,0008,0011,0996.3,+18.0,037,0128,1666491055,55.311 13,0006,0008,0996.1,+18.0,037,0113,1666491355,55.278 99,0008,0011,0996.1,+17.9,037,0125,1666491655,55.287 11,0007,0010,0996.4,+17.9,038,0107,1666491955,55.393 09,0008,0011,0996.2,+17.7,038,0121,1666492255,55.432 11,0008,0011,0996.2,+17.6,038,0106,1666492555,55.406 16,0007,0010,0996.4,+17.4,038,0135,1666492855,55.397 13,0007,0010,0996.2,+17.1,039,0116,1666493155,55.389 18,0010,0013,0996.2,+16.9,040,0112,1666493455,55.372 99,0012,0016,0996.1,+16.9,040,0116,1666493755,55.358 09,0009,0012,0996.0,+16.9,040,0112,1666494355,55.353 16,0008,0011,0996.1,+16.9,040,0108,1666494655,55.335 13,0010,0013,0996.2,+16.8,041,0109,1666494955,55.315 18,0009,0012,0996.1,+17.2,039,0114,1666495555,55.425 11,0007,0010,0996.2,+17.7,038,0117,1666495855,55.448 16,0007,0010,0996.4,+17.9,038,0115,1666496155,55.443 11,0005,0007,0996.5,+17.8,038,0103,1666496455,55.43 11,0008,0011,0996.6,+17.5,039,0119,1666496755,55.444 11,0008,0011,0996.4,+17.3,039,0127,1666497055,55.431 16,0007,0010,0996.3,+17.2,039,0100,1666497355,55.412 11,0008,0011,0996.4,+17.1,039,0130,1666497655,55.381 13,0009,0012,0996.3,+17.2,039,0132,1666497955,55.387 16,0013,0017,0996.3,+17.2,039,0120,1666498255,55.774 16,0011,0015,0996.2,+17.1,039,0123,1666498555,55.378 13,0007,0010,0996.2,+17.1,039,0119,1666498855,55.359 13,0008,0011,0996.3,+17.4,038,0106,1666499155,55.455 13,0010,0013,0996.6,+17.6,038,0098,1666499455,55.496 13,0011,0015,0996.6,+17.8,038,0102,1666499755,55.486 13,0009,0012,0996.4,+17.7,038,0118,1666500055,55.474 13,0008,0011,0996.4,+17.1,040,0106,1666500655,55.461 13,0009,0012,0996.4,+16.4,041,0119,1666500955,55.442 16,0008,0011,0996.4,+16.4,042,0125,1666501255,55.439 16,0008,0011,0996.4,+16.8,041,0109,1666501555,55.434 11,0008,0011,0996.8,+16.9,041,0113,1666501855,55.42 18,0011,0015,0996.7,+17.0,041,0124,1666502155,55.401 13,0009,0012,0996.6,+17.1,041,0122,1666502455,55.396 13,0008,0011,0996.5,+17.4,041,0117,1666502755,55.515 13,0008,0011,0996.8,+17.7,040,0118,1666503055,55.531 18,0009,0012,0996.7,+17.9,040,0114,1666503355,55.531 11,0007,0010,0996.9,+18.0,040,0125,1666503655,55.517 13,0014,0018,0997.1,+18.1,040,0115,1666503955,55.489 16,0009,0012,0997.0,+18.2,040,0105,1666504255,55.483 13,0008,0011,0996.7,+18.3,040,0111,1666504555,55.477 09,0009,0012,0997.0,+18.2,041,0131,1666504855,55.485 13,0011,0015,0997.2,+18.2,042,0102,1666505155,55.44 11,0009,0012,0997.4,+17.9,042,0135,1666505455,55.431 11,0009,0012,0997.2,+17.4,043,0117,1666505755,55.424 16,0010,0013,0997.3,+17.6,044,0115,1666506055,55.427 13,0007,0010,0997.1,+17.6,045,0118,1666506355,55.534 11,0009,0012,0997.2,+17.8,045,0111,1666506655,55.558 09,0009,0012,0997.5,+17.9,045,0087,1666506955,55.57 09,0012,0016,0997.1,+17.9,046,0113,1666507255,55.536 99,0011,0015,0997.4,+17.9,046,0121,1666507555,55.535 18,0011,0015,0997.2,+18.2,046,0114,1666507855,55.533 21,0009,0012,0997.5,+19.2,045,0130,1666508755,55.493 16,0011,0015,0997.4,+19.3,045,0094,1666509355,55.465 18,0017,0023,0997.1,+19.3,045,0143,1666509655,55.464 18,0008,0011,0997.5,+19.4,045,0108,1666510255,55.603 13,0011,0015,0997.5,+20.2,044,0103,1666510855,55.59 13,0010,0013,0997.6,+19.9,044,0103,1666511155,55.574 18,0008,0011,0997.6,+20.1,044,0118,1666511455,55.569 99,0007,0010,0997.8,+20.7,043,0106,1666511755,55.557 01,0011,0015,0997.7,+20.8,043,0116,1666512055,55.543 16,0011,0015,0997.9,+21.0,042,0111,1666512355,55.509 09,0008,0011,0998.0,+21.1,042,0102,1666512655,55.517 21,0007,0010,0997.9,+21.4,042,0117,1666513255,55.492 04,0007,0010,0998.1,+21.6,041,0123,1666513555,55.601 99,0009,0012,0998.4,+21.7,041,0109,1666513855,55.625 13,0008,0011,0998.0,+21.6,040,0148,1666514155,55.619 23,0008,0011,0998.1,+21.9,040,0119,1666514755,55.595 11,0006,0008,0998.4,+22.0,040,0116,1666515055,55.59 11,0007,0010,0998.4,+22.2,039,0111,1666515355,55.598 09,0008,0011,0998.4,+22.3,040,0137,1666515655,55.577 09,0008,0011,0998.6,+22.9,039,0123,1666516555,55.535 18,0006,0008,0998.5,+23.3,037,0105,1666517455,55.669 16,0007,0010,0998.7,+22.9,038,0122,1666518055,55.656 16,0011,0015,0998.7,+22.9,038,0110,1666518355,55.631 21,0008,0011,0998.8,+23.2,038,0131,1666518655,55.645 06,0007,0010,0998.8,+22.8,038,0118,1666518955,55.612 18,0006,0008,0998.7,+23.5,037,0137,1666519555,55.604 13,0005,0007,0999.1,+23.5,037,0110,1666519855,55.58 06,0007,0010,0998.7,+23.7,036,0102,1666520755,55.665 13,0005,0007,0999.0,+23.4,037,0124,1666521655,55.672 13,0006,0008,0998.8,+23.3,036,0107,1666521955,55.467 18,0005,0007,0998.9,+24.3,036,0113,1666522255,55.671 13,0006,0008,0998.6,+24.1,036,0101,1666522555,55.658 09,0007,0010,0998.7,+23.7,036,0111,1666522855,55.666 21,0007,0010,0998.7,+23.9,036,0120,1666523155,55.624 13,0005,0007,0998.6,+24.4,036,0126,1666523455,55.618 06,0005,0007,0998.7,+24.3,035,0118,1666523755,55.604 06,0006,0008,0998.9,+24.2,035,0112,1666524055,55.592 09,0004,0006,0998.8,+24.5,034,0106,1666524655,55.722 99,0004,0006,0998.7,+24.4,034,0108,1666524955,55.709 11,0004,0006,0998.7,+24.5,033,0103,1666525855,55.691 11,0005,0007,0999.0,+24.3,034,0104,1666526155,55.677 11,0004,0006,0999.0,+24.2,033,0126,1666526755,55.65 16,0006,0008,0999.3,+24.3,034,0108,1666527055,55.628 16,0006,0008,0999.1,+24.2,033,0107,1666527655,55.613 16,0004,0006,0999.1,+24.0,033,0110,1666527955,55.732 16,0004,0006,0998.9,+23.4,034,0112,1666528555,55.73 11,0010,0013,0999.1,+23.2,036,0098,1666529155,55.714 99,0004,0006,0999.4,+23.0,036,0115,1666529455,55.729 18,0006,0008,0999.3,+23.0,036,0094,1666529755,55.705 99,0008,0011,0999.5,+22.9,036,0127,1666530355,55.66 16,0006,0008,0999.2,+22.8,036,0122,1666530655,55.656 06,0003,0005,0999.4,+22.7,036,0107,1666530955,55.665 13,0005,0007,0999.7,+22.6,037,0099,1666531255,55.651 13,0004,0006,0999.2,+22.4,037,0113,1666532155,55.77 16,0004,0006,0999.4,+22.5,038,0115,1666532455,55.758 11,0004,0006,0999.5,+22.3,037,0116,1666533055,55.732 16,0005,0007,0999.7,+22.4,038,0101,1666533655,55.704 23,0009,0012,0999.7,+22.3,038,0110,1666534255,55.697 21,0006,0008,0999.7,+22.2,038,0118,1666534855,55.665 16,0004,0006,1000.0,+21.6,040,0136,1666536355,55.771 13,0005,0007,1000.1,+21.4,041,0098,1666536655,55.751 13,0003,0005,1000.2,+21.1,041,0114,1666537255,55.765 16,0003,0005,1000.0,+20.9,040,0113,1666537555,55.735 13,0003,0005,1000.4,+20.7,041,0116,1666537855,55.71 13,0002,0003,1000.1,+20.6,040,0108,1666538155,55.725 13,0002,0003,1000.2,+20.3,041,0108,1666538455,55.691 13,0007,0010,1000.5,+19.7,048,0115,1666539055,55.844 16,0008,0011,1000.5,+19.4,055,0108,1666539355,55.829 16,0008,0011,1000.9,+18.9,057,0126,1666539655,55.818 13,0008,0011,1000.8,+18.7,056,0123,1666539955,55.815 16,0010,0013,1000.6,+18.5,056,0091,1666540255,55.803 13,0007,0010,1000.9,+18.4,057,0097,1666540555,55.785 11,0010,0013,1001.0,+18.1,059,0110,1666541155,55.771 13,0008,0011,1001.1,+17.9,059,0122,1666541455,55.758 16,0016,0022,1001.4,+17.5,061,0099,1666542655,55.863 13,0013,0017,1001.5,+17.3,061,0122,1666542955,55.85 13,0010,0013,1001.5,+17.2,060,0123,1666543555,55.844 16,0009,0012,1001.6,+17.3,060,0147,1666543855,55.832 13,0009,0012,1001.3,+17.1,061,0118,1666544155,55.809 13,0012,0016,1001.4,+16.8,062,0101,1666544755,55.811 13,0009,0012,1001.6,+16.7,063,0108,1666545055,55.793 13,0009,0012,1001.9,+16.6,064,0114,1666545655,55.773 13,0008,0011,1002.0,+16.7,063,0086,1666545955,55.874 13,0009,0012,1001.9,+16.7,064,0116,1666546855,55.873 16,0012,0016,1001.9,+16.8,063,0134,1666547155,55.886 13,0009,0012,1002.1,+16.8,063,0139,1666547755,55.857 16,0007,0010,1001.7,+17.3,060,0119,1666548955,55.807 13,0008,0011,1001.8,+17.3,060,0136,1666550155,55.951 13,0008,0011,1002.1,+17.3,061,0114,1666550755,55.904 16,0010,0013,1001.9,+16.9,062,0106,1666552255,55.838 16,0009,0012,1002.0,+16.7,063,0094,1666552855,55.832 16,0008,0011,1002.1,+16.4,064,0118,1666553155,55.954 13,0008,0011,1002.0,+16.2,064,0119,1666553455,55.971 16,0007,0010,1002.0,+16.0,065,0109,1666553755,55.95 16,0008,0011,1002.0,+15.8,066,0119,1666554055,55.942 16,0007,0010,1002.1,+15.8,066,0121,1666554355,55.944 13,0010,0013,1001.9,+15.5,067,0118,1666554655,55.922 16,0008,0011,1002.3,+15.5,068,0118,1666555255,55.895 99,0009,0012,1002.0,+15.6,069,0117,1666555555,55.901 13,0011,0015,1002.2,+15.8,068,0103,1666556455,55.864 13,0009,0012,1002.1,+15.7,067,0105,1666556755,55.963 13,0010,0013,1002.3,+15.5,067,0119,1666557055,55.997 16,0008,0011,1002.4,+15.5,067,0107,1666557355,55.987 99,0010,0013,1002.0,+15.6,068,0150,1666557655,55.978 16,0008,0011,1002.0,+15.6,069,0124,1666557955,55.97 16,0006,0008,1002.3,+15.8,067,0107,1666558255,55.968 13,0007,0010,1002.0,+16.1,066,0115,1666558555,55.969 18,0009,0012,1002.4,+16.2,065,0101,1666558855,55.968 16,0007,0010,1002.4,+16.5,060,0112,1666559455,55.923 99,0008,0011,1002.3,+16.4,059,0108,1666559755,55.909 13,0007,0010,1002.2,+16.4,061,0113,1666560055,55.899 13,0007,0010,1002.1,+16.3,061,0120,1666560356,56.046 13,0005,0007,1002.3,+16.2,060,0117,1666560656,56.042 16,0004,0006,1002.2,+16.0,059,0098,1666560956,56.041 16,0003,0005,1002.1,+15.9,058,0097,1666561256,56.013 16,0003,0005,1002.1,+15.6,059,0099,1666561556,56.025 13,0002,0003,1002.2,+15.4,059,0107,1666561855,55.992 16,0004,0006,1002.0,+15.3,059,0127,1666562155,55.978 21,0003,0005,1002.1,+15.9,057,0142,1666562755,55.972 13,0004,0006,1001.8,+15.6,058,0124,1666563055,55.959 13,0005,0007,1002.0,+15.4,058,0119,1666563355,55.945 13,0003,0005,1001.8,+15.5,058,0120,1666563655,55.934 16,0004,0006,1001.8,+15.5,058,0117,1666563956,56.044 13,0002,0003,1001.8,+15.9,057,0106,1666564256,56.078 13,0003,0005,1001.9,+16.3,056,0119,1666564856,56.062 13,0003,0005,1001.9,+15.8,058,0110,1666565156,56.047 16,0003,0005,1001.8,+15.8,058,0149,1666565456,56.036 16,0004,0006,1001.9,+15.7,058,0120,1666565756,56.045 13,0005,0007,1001.6,+15.5,060,0113,1666566056,56.03 16,0005,0007,1001.7,+15.2,059,0107,1666566355,55.997 13,0005,0007,1002.0,+15.0,062,0110,1666566955,55.998 25,0006,0008,1002.2,+14.7,063,0110,1666567255,55.974 13,0006,0008,1002.0,+14.6,064,0120,1666567556,56.08 16,0005,0007,1002.1,+14.4,067,0107,1666567856,56.148 13,0008,0011,1002.2,+14.3,068,0127,1666568156,56.143 13,0005,0007,1001.9,+14.1,067,0097,1666568456,56.107 16,0006,0008,1002.1,+14.0,066,0122,1666568756,56.116 18,0007,0010,1002.2,+13.9,064,0096,1666569056,56.105 99,0004,0006,1002.2,+13.9,064,0100,1666569356,56.058 16,0003,0005,1002.0,+13.9,064,0121,1666569656,56.061 16,0004,0006,1001.6,+14.8,060,0097,1666570256,56.046 00,0004,0006,1001.4,+15.4,058,0117,1666570556,56.04 18,0005,0007,1001.8,+15.6,057,0110,1666570856,56.027 18,0004,0006,1001.8,+16.0,055,0126,1666571156,56.141 16,0005,0007,1001.7,+16.2,056,0102,1666571456,56.162 21,0003,0005,1001.7,+16.5,056,0102,1666571756,56.156 16,0003,0005,1001.7,+16.8,055,0106,1666572356,56.153 99,0003,0005,1001.7,+16.8,055,0113,1666572656,56.127 16,0002,0003,1001.8,+16.7,055,0101,1666572956,56.126 18,0002,0003,1001.6,+16.8,055,0129,1666573256,56.114 16,0002,0003,1001.7,+16.9,055,0099,1666573556,56.114 18,0003,0005,1001.9,+16.8,055,0124,1666573856,56.087 13,0004,0006,1001.9,+16.8,055,0117,1666574156,56.082 18,0002,0003,1002.0,+16.7,055,0118,1666574456,56.074 13,0003,0005,1001.8,+16.7,055,0096,1666574756,56.175 21,0002,0003,1001.7,+16.7,056,0096,1666575056,56.203 18,0002,0003,1001.8,+16.7,055,0107,1666575356,56.199 18,0003,0005,1001.7,+16.6,055,0083,1666575656,56.19 18,0002,0003,1001.6,+16.6,055,0120,1666575956,56.168 21,0002,0003,1001.7,+16.5,055,0108,1666576556,56.168 18,0003,0005,1001.7,+16.5,055,0111,1666576856,56.129 18,0002,0003,1001.8,+16.5,055,0111,1666577156,56.125 16,0002,0003,1001.9,+16.6,055,0114,1666577456,56.129 18,0005,0007,1001.9,+16.6,055,0121,1666577756,56.116 16,0002,0003,1001.8,+16.6,055,0116,1666578056,56.095 18,0002,0003,1001.9,+16.6,055,0107,1666578356,56.193 13,0003,0005,1001.9,+16.5,055,0111,1666578656,56.219 21,0003,0005,1001.8,+16.5,055,0096,1666578956,56.213 16,0003,0005,1001.8,+16.5,055,0113,1666579256,56.208 18,0002,0003,1001.9,+16.4,055,0128,1666579556,56.192 16,0002,0003,1001.8,+16.5,055,0086,1666579856,56.201 25,0003,0005,1002.1,+16.4,055,0104,1666580156,56.188 13,0002,0003,1001.8,+16.2,056,0100,1666580456,56.175 13,0002,0003,1001.9,+16.2,056,0105,1666580756,56.163 13,0002,0003,1001.6,+16.2,056,0115,1666581056,56.145 16,0002,0003,1001.8,+16.1,056,0121,1666581656,56.123 11,0002,0003,1001.7,+16.1,056,0114,1666582256,56.263 16,0003,0005,1001.5,+16.1,056,0103,1666582856,56.247 99,0004,0006,1001.6,+15.7,059,0094,1666583156,56.239 13,0003,0005,1001.5,+15.5,060,0112,1666583456,56.221 16,0005,0007,1001.8,+15.3,062,0120,1666583756,56.217 13,0003,0005,1001.8,+15.2,062,0141,1666584056,56.196 13,0005,0007,1001.9,+15.0,062,0109,1666584356,56.193 16,0004,0006,1001.7,+14.8,063,0107,1666584656,56.185 13,0006,0008,1001.7,+14.7,063,0113,1666584956,56.165 16,0007,0010,1001.7,+14.7,064,0119,1666585256,56.171 16,0006,0008,1002.0,+14.5,067,0117,1666585556,56.271 13,0005,0007,1001.8,+14.4,067,0095,1666585856,56.296 16,0007,0010,1002.0,+14.2,067,0112,1666586156,56.288 16,0005,0007,1002.0,+14.2,067,0105,1666586456,56.267 13,0005,0007,1001.7,+14.2,068,0122,1666586756,56.262 13,0004,0006,1002.0,+14.3,067,0096,1666587056,56.269 11,0006,0008,1002.0,+14.2,067,0102,1666587356,56.246 11,0004,0006,1002.1,+14.3,067,0095,1666587656,56.233 11,0003,0005,1002.3,+15.2,066,0096,1666587956,56.251 16,0005,0007,1002.3,+15.3,064,0093,1666588256,56.237 13,0004,0006,1002.3,+16.0,063,0107,1666588556,56.202 11,0005,0007,1002.4,+16.5,060,0113,1666588856,56.198 11,0004,0006,1002.3,+16.8,059,0098,1666589156,56.312 16,0009,0012,1002.3,+17.1,058,0088,1666589456,56.337 13,0003,0005,1002.1,+17.3,056,0101,1666589756,56.324 11,0006,0008,1002.3,+18.0,055,0111,1666590056,56.327 16,0010,0013,1002.4,+18.0,055,0094,1666590356,56.322 13,0005,0007,1002.4,+18.0,053,0112,1666590656,56.309 13,0006,0008,1002.0,+18.3,053,0094,1666590956,56.288 11,0021,0028,1002.3,+19.0,051,0107,1666591556,56.29 11,0011,0015,1002.6,+19.2,051,0121,1666591856,56.279 11,0005,0007,1002.6,+19.6,049,0130,1666592456,56.263 13,0008,0011,1002.2,+19.8,049,0115,1666592756,56.364 09,0013,0017,1002.4,+20.1,050,0116,1666593056,56.385 09,0013,0017,1002.5,+19.4,053,0121,1666593356,56.377 16,0014,0018,1002.8,+19.3,053,0101,1666593656,56.363 13,0013,0017,1002.7,+19.5,052,0122,1666593956,56.373 13,0008,0011,1002.6,+19.6,049,0111,1666594256,56.348 06,0007,0010,1002.6,+19.9,049,0115,1666594556,56.325 13,0005,0007,1002.6,+20.1,049,0117,1666594856,56.335 06,0005,0007,1002.6,+20.2,048,0110,1666595456,56.309 11,0005,0007,1002.3,+20.6,046,0118,1666595756,56.307 21,0007,0010,1002.6,+20.6,047,0105,1666596056,56.276 09,0005,0007,1002.8,+20.4,046,0112,1666596356,56.387 06,0007,0010,1002.6,+21.0,046,0114,1666596656,56.44 18,0005,0007,1002.6,+21.4,045,0106,1666596956,56.418 11,0011,0015,1002.5,+20.8,046,0118,1666597256,56.407 16,0005,0007,1002.7,+21.1,046,0096,1666597556,56.388 16,0009,0012,1002.8,+21.1,046,0125,1666597856,56.39 13,0010,0013,1002.7,+20.3,046,0096,1666598456,56.382 16,0010,0013,1002.4,+20.9,046,0111,1666598756,56.361 11,0007,0010,1002.6,+21.2,045,0108,1666599056,56.347 13,0016,0022,1002.8,+21.5,045,0118,1666599356,56.334 23,0008,0011,1002.6,+21.3,044,0090,1666599656,56.321 16,0009,0012,1002.7,+21.5,044,0113,1666599956,56.426 16,0007,0010,1002.5,+21.6,045,0103,1666600856,56.435 16,0008,0011,1002.6,+21.5,044,0126,1666601156,56.434 18,0009,0012,1002.5,+21.4,043,0104,1666601456,56.421 16,0009,0012,1002.5,+21.5,043,0108,1666601756,56.4 16,0006,0008,1002.4,+21.7,042,0120,1666602056,56.382 16,0008,0011,1002.4,+21.9,042,0122,1666602356,56.379 13,0005,0007,1002.4,+21.8,042,0125,1666602656,56.368 16,0007,0010,1002.3,+22.6,042,0123,1666602956,56.354 13,0005,0007,1002.3,+22.1,042,0093,1666603256,56.339 16,0006,0008,1002.4,+22.2,043,0115,1666603556,56.454 16,0004,0006,1002.4,+22.1,043,0094,1666603856,56.501 16,0004,0006,1002.3,+21.7,044,0118,1666604156,56.477 16,0006,0008,1002.2,+21.6,047,0106,1666604456,56.466 16,0006,0008,1002.5,+21.4,048,0094,1666604756,56.455 16,0005,0007,1002.2,+21.1,050,0100,1666605056,56.443 16,0007,0010,1002.0,+21.3,053,0131,1666605356,56.443 13,0007,0010,1001.9,+21.7,052,0106,1666605956,56.421 16,0007,0010,1001.8,+21.4,053,0096,1666606256,56.411 16,0009,0012,1002.0,+21.0,052,0120,1666607156,56.484 13,0013,0017,1001.7,+21.0,052,0114,1666607456,56.536 16,0011,0015,1001.8,+21.6,053,0103,1666607756,56.5 23,0007,0010,1001.7,+20.9,054,0114,1666608356,56.473 13,0006,0008,1001.6,+20.6,051,0122,1666609256,56.454 13,0011,0015,1001.9,+20.8,052,0113,1666609556,56.443 23,0006,0008,1001.7,+20.6,051,0141,1666609856,56.438 13,0006,0008,1001.6,+20.8,048,0120,1666610156,56.424 13,0010,0013,1001.6,+21.3,051,0108,1666610456,56.404 18,0005,0007,1001.6,+20.6,053,0130,1666610756,56.512 16,0006,0008,1001.8,+21.1,054,0118,1666611056,56.543 16,0006,0008,1001.8,+20.6,052,0109,1666611356,56.568 21,0006,0008,1001.5,+20.3,055,0121,1666611656,56.515 16,0006,0008,1001.4,+20.4,053,0117,1666611956,56.509 13,0006,0008,1001.3,+20.0,058,0112,1666612256,56.51 13,0009,0012,1001.3,+20.1,057,0123,1666612556,56.497 16,0005,0007,1001.3,+19.5,059,0116,1666612856,56.494 28,0004,0006,1001.3,+19.5,056,0123,1666613156,56.489 18,0004,0006,1001.2,+19.3,054,0104,1666613456,56.477 16,0003,0005,1001.0,+19.6,051,0127,1666613756,56.463 18,0005,0007,1001.0,+19.6,051,0111,1666614356,56.553 16,0004,0006,1001.1,+19.4,055,0108,1666614656,56.58 13,0005,0007,1000.9,+19.5,052,0120,1666615256,56.544 21,0004,0006,1000.9,+19.6,052,0118,1666615556,56.561 13,0004,0006,1001.2,+19.4,055,0104,1666615856,56.549 13,0008,0011,1001.0,+19.5,054,0136,1666616156,56.512 16,0003,0005,1001.0,+19.4,053,0105,1666616456,56.522 16,0003,0005,1001.2,+19.4,050,0114,1666616756,56.509 23,0003,0005,1000.9,+19.3,050,0119,1666617056,56.487 13,0002,0003,1000.9,+19.1,049,0104,1666617356,56.474 09,0008,0011,1000.8,+19.1,049,0097,1666617656,56.481 16,0006,0008,1001.2,+18.9,051,0123,1666617956,56.59 23,0006,0008,1000.9,+18.8,052,0119,1666618256,56.605 21,0004,0006,1001.0,+18.8,052,0119,1666618556,56.596 16,0002,0003,1000.8,+18.7,054,0119,1666618856,56.584 23,0004,0006,1001.1,+18.5,057,0108,1666619456,56.568 21,0004,0006,1000.6,+18.5,058,0115,1666619756,56.546 25,0003,0005,1000.8,+18.4,058,0106,1666620056,56.562 25,0002,0003,1000.5,+18.4,058,0096,1666620356,56.54 28,0005,0007,1000.5,+18.3,058,0121,1666620656,56.527 99,0006,0008,1000.5,+18.2,061,0140,1666620956,56.502 28,0005,0007,1000.9,+18.0,063,0142,1666621256,56.489 23,0004,0006,1000.7,+18.0,069,0096,1666621556,56.611 30,0004,0006,1000.7,+17.6,068,0105,1666622756,56.595 28,0005,0007,1000.6,+17.5,067,0118,1666623056,56.579 30,0026,0036,1000.6,+17.2,069,0098,1666623656,56.561 25,0006,0008,1001.0,+17.0,068,0128,1666623956,56.564 21,0005,0007,1000.8,+16.8,067,0112,1666624256,56.554 18,0006,0008,1000.7,+16.5,065,0122,1666624856,56.53 18,0006,0008,1000.8,+16.3,065,0129,1666625156,56.629 18,0004,0006,1000.8,+16.1,065,0124,1666625456,56.663 18,0006,0008,1000.9,+16.2,065,0128,1666625756,56.668 18,0004,0006,1001.2,+16.0,069,0116,1666626656,56.628 18,0005,0007,1001.2,+16.1,070,0105,1666626956,56.635 18,0004,0006,1001.1,+15.9,071,0124,1666627256,56.622 21,0004,0006,1001.0,+15.8,071,0107,1666627856,56.595 23,0004,0006,1001.0,+15.8,071,0092,1666628156,56.585 99,0003,0005,1000.9,+15.8,069,0119,1666628456,56.59 18,0003,0005,1001.0,+15.8,069,0111,1666628756,56.671 21,0007,0010,1001.0,+15.9,071,0087,1666629056,56.718 18,0004,0006,1001.1,+15.8,071,0106,1666629656,56.695 18,0005,0007,1001.1,+15.9,071,0110,1666630256,56.668 16,0007,0010,1001.2,+15.9,072,0113,1666631156,56.65 16,0007,0010,1001.0,+15.6,074,0123,1666632356,56.733 16,0005,0007,1001.1,+15.7,075,0103,1666633556,56.724 13,0005,0007,1000.9,+15.7,071,0108,1666634456,56.685 16,0004,0006,1001.0,+15.9,067,0112,1666635056,56.649 18,0004,0006,1001.0,+16.0,066,0118,1666635656,56.65 16,0004,0006,1001.0,+15.9,065,0102,1666636256,56.774 13,0005,0007,1001.0,+15.9,064,0108,1666636556,56.788 99,0004,0006,1001.0,+16.0,063,0108,1666636856,56.767 16,0004,0006,1000.9,+15.9,063,0124,1666637156,56.763 16,0004,0006,1000.6,+16.1,062,0106,1666637456,56.749 16,0003,0005,1000.6,+16.1,061,0131,1666637756,56.728 13,0003,0005,1000.7,+16.0,061,0116,1666638056,56.743 13,0004,0006,1000.7,+16.1,060,0119,1666638656,56.698 13,0004,0006,1000.8,+16.1,060,0125,1666638956,56.698 16,0003,0005,1001.0,+15.9,061,0124,1666639256,56.675 16,0003,0005,1001.0,+15.9,061,0117,1666639556,56.782 13,0003,0005,1000.7,+15.8,061,0113,1666639856,56.83 16,0002,0003,1001.0,+15.9,060,0114,1666640156,56.8 16,0004,0006,1000.6,+15.7,061,0108,1666640456,56.793 16,0004,0006,1000.7,+15.7,061,0104,1666640756,56.802 16,0004,0006,1000.5,+15.7,061,0107,1666641056,56.773 16,0003,0005,1000.7,+15.7,061,0109,1666641356,56.764 18,0003,0005,1000.5,+15.6,060,0099,1666641956,56.749 13,0003,0005,1000.4,+15.5,060,0129,1666642256,56.736 16,0004,0006,1000.6,+15.7,059,0114,1666642556,56.726 16,0003,0005,1000.4,+15.7,059,0114,1666642856,56.722 16,0005,0007,1000.6,+15.7,059,0129,1666643156,56.824 16,0004,0006,1000.8,+15.8,059,0097,1666643456,56.846 16,0004,0006,1000.7,+15.8,059,0105,1666644056,56.826 16,0004,0006,1000.8,+15.8,059,0108,1666644356,56.811 16,0005,0007,1000.5,+15.8,059,0099,1666644656,56.808 16,0004,0006,1000.7,+15.8,060,0116,1666644956,56.807 16,0004,0006,1000.3,+15.9,059,0129,1666645256,56.791 16,0007,0010,1000.4,+15.9,060,0102,1666645556,56.781 16,0005,0007,1000.3,+16.2,060,0116,1666646156,56.76 16,0006,0008,1000.2,+16.1,060,0124,1666646456,56.763 16,0006,0008,1000.4,+16.1,060,0113,1666646756,56.866 13,0006,0008,1000.5,+16.1,060,0115,1666647056,56.902 13,0007,0010,1000.2,+16.1,060,0118,1666647356,56.889 99,0008,0011,1000.3,+16.2,060,0125,1666647656,56.86 16,0008,0011,1000.2,+16.0,061,0116,1666647956,56.853 16,0009,0012,1000.1,+16.2,060,0095,1666648256,56.847 16,0006,0008,1000.3,+16.1,060,0124,1666648556,56.827 13,0008,0011,1000.5,+16.0,061,0104,1666648856,56.833 13,0007,0010,1000.3,+16.0,061,0113,1666649156,56.831 16,0008,0011,1000.1,+15.9,061,0111,1666649456,56.81 16,0008,0011,1000.1,+15.9,061,0107,1666649756,56.8 16,0007,0010,1000.1,+15.8,061,0099,1666650356,56.909 16,0007,0010,0999.9,+15.7,062,0142,1666650656,56.919 16,0008,0011,1000.0,+15.6,062,0110,1666650956,56.929 13,0008,0011,0999.9,+15.5,063,0110,1666651256,56.902 16,0009,0012,0999.8,+15.4,063,0092,1666651556,56.922 16,0010,0013,0999.8,+15.2,064,0103,1666651856,56.901 16,0008,0011,1000.1,+15.1,064,0143,1666652156,56.874 16,0007,0010,0999.8,+15.0,064,0116,1666652456,56.855 16,0008,0011,0999.7,+14.8,065,0094,1666652756,56.871 13,0008,0011,0999.7,+14.6,065,0109,1666653056,56.857 16,0007,0010,1000.0,+14.7,066,0114,1666653356,56.844 16,0009,0012,0999.6,+14.7,067,0107,1666653656,56.844 16,0008,0011,0999.6,+14.7,067,0115,1666653956,56.945 13,0009,0012,0999.8,+14.7,068,0107,1666654256,56.959 13,0007,0010,0999.7,+14.6,068,0129,1666654556,56.944 13,0008,0011,0999.8,+14.7,068,0101,1666654856,56.95 13,0008,0011,0999.5,+14.8,068,0102,1666655156,56.929 16,0008,0011,0999.8,+14.7,069,0115,1666655456,56.925 18,0008,0011,0999.7,+14.6,069,0114,1666655756,56.929 18,0008,0011,0999.5,+14.5,070,0115,1666656056,56.915 18,0012,0016,0999.7,+14.6,070,0089,1666656356,56.9 16,0008,0011,0999.5,+14.7,071,0118,1666656656,56.911 18,0010,0013,0999.3,+14.8,072,0116,1666656956,56.916 16,0009,0012,0999.5,+14.6,073,0108,1666657256,56.883 16,0010,0013,0999.2,+14.7,074,0108,1666657556,56.977 16,0008,0011,0999.4,+14.5,074,0101,1666657857,57.015 16,0010,0013,0999.2,+14.6,075,0119,1666658156,56.991 16,0008,0011,0999.1,+14.5,075,0118,1666658457,57.017 16,0011,0015,0999.3,+14.4,074,0116,1666658757,57.003 16,0010,0013,0999.2,+14.3,075,0110,1666659056,56.982 16,0008,0011,0999.2,+14.3,076,0102,1666659356,56.964 16,0008,0011,0999.0,+14.3,076,0120,1666659656,56.932 16,0008,0011,0999.3,+14.4,077,0112,1666659956,56.951 18,0008,0011,0999.0,+14.1,077,0105,1666660256,56.93 16,0008,0011,0998.8,+14.1,078,0115,1666660556,56.944 16,0010,0013,0998.9,+14.2,079,0110,1666661157,57.023 16,0010,0013,0998.9,+14.2,080,0121,1666661457,57.049 16,0010,0013,0998.7,+14.2,080,0133,1666661757,57.04 16,0008,0011,0998.7,+14.1,080,0109,1666662057,57.029 16,0012,0016,0998.6,+14.1,080,0114,1666662357,57.044 16,0011,0015,0998.8,+14.0,080,0109,1666662657,57.024 16,0013,0017,0999.1,+13.9,081,0118,1666662957,57.002 16,0012,0016,0998.8,+13.8,081,0115,1666663256,56.994 18,0009,0012,0998.7,+13.8,081,0104,1666663557,57.012 13,0012,0016,0998.8,+13.8,082,0120,1666663856,56.988 16,0013,0017,0998.8,+13.9,082,0107,1666664156,56.986 16,0012,0016,0998.7,+13.8,082,0106,1666664456,56.965 16,0012,0016,0998.7,+13.8,082,0104,1666664757,57.067 18,0012,0016,0999.0,+13.9,083,0127,1666665057,57.104 16,0011,0015,0998.9,+13.8,083,0124,1666665357,57.09 16,0012,0016,0998.9,+13.8,083,0113,1666665657,57.074 16,0015,0021,0998.6,+14.0,084,0110,1666665957,57.075 16,0016,0022,0998.6,+13.9,084,0118,1666666257,57.046 18,0014,0018,0998.6,+13.9,084,0121,1666666557,57.058 16,0013,0017,0998.5,+14.0,084,0109,1666666857,57.036 16,0013,0017,0998.6,+13.9,084,0115,1666667157,57.018 18,0012,0016,0998.9,+13.8,084,0114,1666667457,57.03 18,0013,0017,0998.5,+13.7,084,0125,1666667757,57.014 16,0013,0017,0998.5,+13.7,084,0098,1666668056,56.996 16,0013,0017,0998.4,+13.7,083,0129,1666668357,57.099 16,0010,0013,0998.4,+13.4,081,0102,1666668657,57.154 16,0013,0017,0998.3,+13.5,082,0121,1666668957,57.127 18,0011,0015,0998.5,+13.7,083,0116,1666669257,57.129 18,0014,0018,0998.4,+14.1,085,0108,1666669857,57.085 16,0019,0026,0998.5,+14.4,086,0119,1666670157,57.084 16,0020,0027,0998.3,+14.2,085,0121,1666670457,57.078 16,0018,0024,0998.1,+14.1,085,0115,1666670757,57.084 99,0016,0022,0998.3,+14.3,085,0132,1666671057,57.079 18,0016,0022,0998.2,+14.1,085,0107,1666671357,57.047 18,0015,0021,0998.3,+14.0,084,0116,1666671657,57.055 18,0014,0018,0998.5,+14.0,084,0097,1666671957,57.147 21,0018,0024,0998.4,+14.1,084,0105,1666672257,57.182 18,0016,0022,0998.2,+14.3,085,0117,1666672557,57.173 16,0016,0022,0998.0,+14.2,085,0110,1666672857,57.179 16,0015,0021,0998.3,+14.1,084,0116,1666673157,57.155 21,0015,0021,0998.3,+14.0,084,0115,1666673457,57.151 21,0018,0024,0998.0,+14.2,084,0112,1666673757,57.138 21,0020,0027,0998.4,+14.3,085,0114,1666674057,57.118 21,0017,0023,0998.0,+14.6,086,0115,1666674357,57.107 21,0019,0026,0998.4,+14.9,086,0125,1666674657,57.1 18,0022,0029,0998.2,+15.0,086,0126,1666674957,57.097 16,0020,0027,0998.1,+15.2,086,0122,1666675257,57.087 16,0019,0026,0998.2,+15.4,085,0104,1666675557,57.205 18,0014,0018,0998.5,+15.6,085,0112,1666675857,57.232 21,0019,0026,0998.6,+15.9,085,0110,1666676157,57.229 13,0013,0017,0998.6,+16.0,083,0088,1666676457,57.215 16,0012,0016,0998.5,+16.1,079,0098,1666676757,57.199 13,0013,0017,0998.6,+16.3,074,0121,1666677057,57.211 18,0014,0018,0998.6,+16.8,072,0119,1666677357,57.198 13,0015,0021,0998.7,+17.1,070,0120,1666677657,57.164 13,0016,0022,0998.7,+17.4,067,0123,1666677957,57.173 16,0015,0021,0998.7,+17.8,065,0119,1666678257,57.151 13,0015,0021,0998.5,+18.0,064,0122,1666678557,57.165 13,0010,0013,0998.5,+18.2,064,0098,1666678857,57.144 13,0010,0013,0998.7,+18.7,061,0119,1666679157,57.254 13,0014,0018,0998.7,+19.0,060,0099,1666679457,57.283 13,0012,0016,0998.7,+19.3,059,0098,1666679757,57.242 13,0011,0015,0998.6,+19.6,059,0103,1666680057,57.239 13,0011,0015,0998.5,+19.6,059,0105,1666680357,57.243 11,0011,0015,0998.7,+19.6,058,0104,1666680657,57.23 11,0015,0021,0998.5,+20.0,055,0118,1666681557,57.192 99,0014,0018,0998.7,+20.3,055,0122,1666681857,57.198 13,0014,0018,0998.3,+20.5,056,0110,1666682157,57.166 16,0022,0029,0998.6,+20.7,056,0112,1666682757,57.285 13,0029,0039,0998.5,+20.7,056,0127,1666683057,57.302 16,0018,0024,0998.4,+20.8,055,0106,1666683357,57.287 13,0014,0018,0998.3,+21.1,056,0129,1666683657,57.268 13,0021,0028,0998.2,+21.2,056,0123,1666683957,57.27 13,0013,0017,0998.5,+20.6,055,0097,1666684257,57.251 13,0010,0013,0998.6,+20.6,056,0129,1666684557,57.249 16,0011,0015,0998.2,+20.8,057,0117,1666684857,57.226 13,0012,0016,0998.4,+20.5,056,0102,1666685157,57.217 16,0016,0022,0998.1,+20.7,056,0109,1666685457,57.21 13,0009,0012,0998.1,+20.7,055,0101,1666685757,57.216 16,0013,0017,0998.1,+20.7,056,0117,1666686057,57.192 16,0010,0013,0998.2,+21.0,055,0118,1666686357,57.304 16,0011,0015,0998.4,+20.9,054,0122,1666686657,57.342 13,0010,0013,0998.2,+20.9,055,0117,1666686957,57.325 13,0011,0015,0998.0,+21.6,053,0110,1666687557,57.322 99,0011,0015,0997.9,+21.8,052,0136,1666688157,57.288 13,0010,0013,0997.7,+21.9,051,0121,1666688457,57.283 16,0012,0016,0997.9,+21.9,051,0118,1666688757,57.271 13,0015,0021,0998.1,+21.9,051,0107,1666689057,57.259 16,0013,0017,0997.8,+22.3,051,0110,1666689357,57.265 13,0017,0023,0997.6,+22.1,049,0109,1666689657,57.243 16,0011,0015,0997.9,+22.6,049,0113,1666689957,57.342 13,0010,0013,0997.9,+22.6,048,0123,1666690257,57.377 11,0012,0016,0997.6,+22.5,048,0104,1666690557,57.37 13,0011,0015,0997.7,+22.5,047,0120,1666690857,57.356 16,0027,0037,0997.6,+22.7,046,0111,1666691157,57.343 13,0010,0013,0997.6,+23.2,047,0130,1666691457,57.334 11,0011,0015,0997.5,+22.8,046,0089,1666691757,57.318 13,0009,0012,0997.3,+22.6,046,0128,1666692057,57.323 16,0009,0012,0997.4,+22.3,047,0117,1666692357,57.307 11,0009,0012,0997.4,+22.1,047,0101,1666692957,57.278 11,0010,0013,0997.3,+22.0,046,0123,1666693257,57.254 11,0015,0021,0997.0,+22.1,046,0121,1666693557,57.389 11,0012,0016,0997.2,+21.6,046,0121,1666693857,57.418 09,0009,0012,0997.0,+21.6,047,0105,1666694157,57.409 11,0010,0013,0997.1,+21.4,047,0110,1666694457,57.375 13,0009,0012,0997.1,+21.8,046,0110,1666694757,57.361 11,0024,0032,0996.9,+21.7,046,0120,1666695057,57.365 13,0008,0011,0996.8,+21.6,048,0103,1666695657,57.33 11,0014,0018,0996.8,+21.9,048,0106,1666695957,57.349 16,0013,0017,0997.1,+21.4,053,0106,1666696257,57.33 99,0011,0015,0997.0,+21.8,047,0097,1666696557,57.316 16,0008,0011,0996.9,+21.4,050,0098,1666696857,57.293 16,0007,0010,0996.7,+22.2,047,0120,1666697157,57.399 13,0010,0013,0996.6,+22.8,047,0121,1666698057,57.417 18,0010,0013,0996.6,+22.8,045,0102,1666698357,57.405 11,0018,0024,0996.4,+22.5,045,0113,1666698957,57.389 13,0011,0015,0996.6,+23.0,045,0110,1666699257,57.401 11,0010,0013,0996.4,+23.1,045,0108,1666699557,57.37 11,0014,0018,0996.3,+22.8,047,0116,1666700157,57.344 11,0016,0022,0996.3,+22.6,048,0117,1666700457,57.361 13,0010,0013,0996.3,+22.4,050,0110,1666700757,57.432 11,0013,0017,0996.1,+22.4,050,0104,1666701357,57.45 13,0013,0017,0996.4,+21.9,052,0115,1666701657,57.457 16,0013,0017,0996.4,+21.6,053,0108,1666701957,57.471 13,0012,0016,0996.3,+21.5,054,0103,1666702257,57.431 11,0015,0021,0996.4,+21.6,055,0111,1666702557,57.438 11,0016,0022,0996.2,+21.3,055,0130,1666702857,57.405 13,0013,0017,0996.2,+21.3,054,0133,1666703457,57.398 13,0011,0015,0996.2,+21.3,055,0117,1666703757,57.386 18,0012,0016,0996.1,+20.9,057,0090,1666704357,57.494 13,0013,0017,0996.3,+20.8,057,0100,1666704657,57.676 13,0014,0018,0996.3,+20.7,056,0123,1666705257,57.476 13,0018,0024,0995.9,+20.6,057,0115,1666705557,57.484 16,0018,0024,0996.1,+20.4,057,0114,1666705857,57.471 16,0016,0022,0996.2,+20.3,057,0111,1666706457,57.436 16,0016,0022,0996.1,+20.3,056,0114,1666706757,57.432 16,0012,0016,0995.8,+20.2,058,0136,1666707057,57.41 18,0013,0017,0996.0,+20.1,058,0133,1666707357,57.401 18,0014,0018,0996.1,+19.9,060,0119,1666707657,57.425 18,0012,0016,0996.1,+19.6,061,0132,1666707957,57.495 18,0013,0017,0995.9,+19.3,063,0107,1666708557,57.509 18,0012,0016,0995.9,+18.8,062,0116,1666709757,57.466 18,0011,0015,0995.9,+18.4,064,0123,1666710657,57.438 23,0016,0022,0995.8,+18.2,063,0115,1666711557,57.535 21,0013,0017,0995.9,+18.1,063,0112,1666711857,57.563 21,0014,0018,0996.0,+18.0,064,0125,1666712157,57.542 21,0017,0023,0996.1,+17.8,063,0126,1666712757,57.544 21,0019,0026,0996.0,+17.7,061,0088,1666713657,57.504 21,0022,0029,0996.0,+17.7,062,0120,1666713957,57.492 21,0011,0015,0995.8,+17.9,061,0108,1666714857,57.452 23,0010,0013,0995.9,+18.0,061,0111,1666715157,57.555 23,0012,0016,0995.9,+18.2,059,0108,1666716957,57.558 21,0014,0018,0996.0,+18.0,059,0114,1666717857,57.501 23,0015,0021,0995.9,+18.9,050,0110,1666718157,57.486 16,0008,0011,0996.0,+19.8,048,0110,1666718757,57.595 18,0008,0011,0995.9,+20.6,046,0109,1666719657,57.618 21,0012,0016,0995.7,+20.7,046,0122,1666719957,57.603 18,0013,0017,0995.9,+20.9,045,0120,1666720257,57.59 18,0010,0013,0995.4,+21.1,045,0116,1666721157,57.553 21,0012,0016,0995.5,+21.1,045,0111,1666722057,57.532 21,0010,0013,0995.7,+21.1,045,0104,1666722357,57.628 21,0011,0015,0995.7,+21.2,044,0114,1666722657,57.655 18,0010,0013,0995.7,+21.2,044,0098,1666723257,57.637 18,0013,0017,0995.7,+21.0,045,0113,1666723557,57.624 18,0012,0016,0995.9,+20.6,048,0105,1666724457,57.603 21,0015,0021,0995.8,+20.5,048,0114,1666724757,57.579 18,0010,0013,0995.5,+20.0,050,0117,1666725357,57.566 18,0019,0026,0995.6,+19.7,049,0140,1666725957,57.675 16,0009,0012,0995.7,+19.6,049,0106,1666726257,57.703 16,0010,0013,0995.7,+19.9,046,0116,1666726557,57.692 18,0010,0013,0995.9,+20.1,045,0109,1666726857,57.675 18,0011,0015,0995.7,+20.3,044,0102,1666727157,57.683 18,0011,0015,0995.9,+20.5,044,0110,1666727457,57.655 18,0008,0011,0995.8,+20.6,044,0112,1666727757,57.636 18,0012,0016,0995.7,+20.8,043,0117,1666728657,57.61 18,0007,0010,0995.8,+21.0,043,0107,1666729257,57.587 21,0014,0018,0996.1,+21.0,043,0130,1666729557,57.711 23,0007,0010,0996.1,+21.0,043,0133,1666729857,57.742 13,0009,0012,0995.8,+20.9,044,0095,1666730457,57.717 21,0007,0010,0995.7,+20.9,044,0102,1666730757,57.69 21,0007,0010,0995.8,+20.8,044,0109,1666731057,57.67 21,0011,0015,0995.7,+20.7,044,0113,1666731657,57.647 18,0008,0011,0996.1,+20.6,045,0103,1666731957,57.646 21,0005,0007,0995.9,+20.5,045,0092,1666732257,57.631 18,0009,0012,0995.9,+20.4,045,0104,1666732557,57.619 21,0009,0012,0996.3,+20.3,046,0131,1666732857,57.616 18,0008,0011,0996.2,+20.1,046,0122,1666733157,57.71 18,0010,0013,0996.1,+20.1,047,0112,1666733457,57.734 18,0007,0010,0996.3,+20.0,047,0123,1666733757,57.725 16,0009,0012,0996.1,+19.9,047,0111,1666734057,57.732 18,0008,0011,0996.2,+19.9,048,0119,1666734357,57.718 21,0006,0008,0996.0,+19.8,048,0121,1666734657,57.72 21,0010,0013,0996.1,+19.6,048,0107,1666734957,57.691 18,0012,0016,0996.1,+19.4,049,0108,1666735257,57.678 18,0007,0010,0996.0,+19.2,050,0116,1666735557,57.684 21,0010,0013,0996.3,+18.9,050,0124,1666735857,57.669 99,0008,0011,0996.0,+18.7,051,0131,1666736157,57.655 21,0006,0008,0996.3,+18.5,052,0098,1666736457,57.642 18,0009,0012,0996.0,+18.2,053,0111,1666736757,57.771 21,0009,0012,0996.1,+18.0,054,0130,1666737057,57.793 18,0014,0018,0996.3,+17.8,055,0105,1666737357,57.779 18,0009,0012,0996.3,+17.7,055,0125,1666737657,57.766 18,0008,0011,0996.4,+17.7,055,0115,1666737957,57.742 18,0010,0013,0996.5,+17.6,055,0115,1666738257,57.748 18,0014,0018,0996.5,+17.5,055,0111,1666738557,57.744 18,0011,0015,0996.7,+17.4,055,0101,1666738857,57.72 18,0011,0015,0996.7,+17.4,056,0115,1666739157,57.708 21,0009,0012,0996.7,+17.5,057,0133,1666739457,57.687 21,0006,0008,0996.8,+17.6,056,0130,1666739757,57.692 18,0008,0011,0997.0,+17.4,056,0108,1666740057,57.699 99,0007,0010,0997.2,+17.4,057,0115,1666740357,57.801 18,0006,0008,0997.3,+17.5,056,0108,1666740657,57.813 21,0008,0011,0997.3,+17.4,057,0112,1666740957,57.799 21,0005,0007,0997.2,+17.5,057,0118,1666741257,57.798 18,0008,0011,0997.2,+17.6,056,0115,1666741557,57.78 18,0006,0008,0997.1,+17.7,056,0106,1666742157,57.769 21,0009,0012,0997.0,+17.7,056,0119,1666742457,57.751 21,0006,0008,0997.3,+17.7,056,0115,1666742757,57.736 18,0007,0010,0997.5,+17.6,056,0110,1666743057,57.725 21,0005,0007,0997.4,+17.6,057,0127,1666743357,57.713 21,0007,0010,0997.5,+17.5,057,0124,1666743657,57.688 21,0007,0010,0997.4,+17.4,057,0112,1666743957,57.804 18,0009,0012,0997.5,+17.3,057,0110,1666744257,57.85 18,0016,0022,0997.5,+17.3,058,0102,1666744557,57.825 18,0006,0008,0997.2,+17.1,058,0120,1666744857,57.813 18,0012,0016,0997.2,+17.1,058,0109,1666745157,57.819 18,0009,0012,0997.4,+17.0,058,0126,1666745457,57.807 18,0006,0008,0997.6,+17.0,059,0106,1666745757,57.784 18,0011,0015,0997.7,+16.9,059,0105,1666746057,57.769 16,0014,0018,0997.5,+16.8,059,0122,1666746357,57.786 18,0011,0015,0997.4,+16.7,060,0109,1666746657,57.763 18,0007,0010,0997.6,+16.6,060,0100,1666746957,57.78 18,0007,0010,0997.6,+16.5,060,0125,1666747257,57.767 23,0009,0012,0997.5,+16.5,061,0114,1666747557,57.87 23,0009,0012,0997.1,+16.4,061,0114,1666747857,57.891 21,0010,0013,0997.2,+16.4,061,0113,1666748157,57.869 16,0009,0012,0997.2,+16.3,062,0105,1666748457,57.873 18,0014,0018,0997.3,+16.2,062,0145,1666748757,57.839 18,0013,0017,0997.5,+16.2,062,0118,1666749057,57.827 18,0012,0016,0997.5,+16.2,063,0135,1666749357,57.84 18,0011,0015,0997.4,+16.1,063,0132,1666749657,57.82 18,0016,0022,0997.5,+16.1,063,0124,1666749957,57.798 18,0012,0016,0997.3,+16.1,064,0096,1666750257,57.788 21,0010,0013,0997.3,+16.1,064,0116,1666750557,57.8 23,0013,0017,0997.5,+16.1,064,0100,1666750857,57.771 23,0013,0017,0997.6,+16.2,064,0131,1666751157,57.874 18,0012,0016,0997.4,+16.2,064,0101,1666751457,57.938 18,0011,0015,0997.4,+16.1,064,0112,1666751757,57.901 21,0013,0017,0997.4,+15.8,065,0117,1666752357,57.864 18,0012,0016,0997.3,+15.7,066,0112,1666752657,57.864 18,0009,0012,0997.7,+15.6,066,0108,1666752957,57.855 18,0012,0016,0997.8,+15.6,066,0106,1666753257,57.843 23,0012,0016,0997.9,+15.6,067,0111,1666753557,57.84 18,0012,0016,0997.9,+15.6,067,0122,1666753857,57.839 21,0014,0018,0997.7,+15.5,067,0106,1666754457,57.805 16,0010,0013,0997.9,+15.5,067,0100,1666754757,57.924 18,0017,0023,0997.9,+15.6,067,0115,1666755057,57.946 18,0008,0011,0997.8,+15.5,067,0103,1666755357,57.938 23,0010,0013,0998.0,+15.6,066,0121,1666755657,57.927 21,0007,0010,0998.0,+15.5,066,0111,1666755957,57.924 18,0011,0015,0998.3,+15.4,067,0111,1666756257,57.908 21,0009,0012,0998.3,+15.4,067,0114,1666756557,57.898 18,0008,0011,0998.3,+15.3,068,0127,1666756857,57.9 18,0009,0012,0998.5,+15.2,068,0119,1666757157,57.877 21,0009,0012,0998.6,+15.2,068,0106,1666757457,57.861 18,0010,0013,0998.6,+15.2,068,0118,1666757757,57.854 18,0008,0011,0998.5,+15.3,068,0123,1666758057,57.84 18,0008,0011,0998.4,+15.3,068,0108,1666758357,57.947 18,0007,0010,0998.5,+15.4,068,0103,1666758657,57.991 18,0007,0010,0998.3,+15.4,067,0124,1666758957,57.99 18,0008,0011,0998.6,+15.5,067,0122,1666759257,57.974 16,0008,0011,0998.6,+15.5,067,0108,1666759557,57.965 23,0008,0011,0998.6,+15.5,067,0127,1666759857,57.948 21,0008,0011,0998.7,+15.5,067,0093,1666760157,57.952 99,0009,0012,0999.1,+15.4,067,0121,1666760457,57.933 25,0008,0011,0998.9,+15.4,067,0134,1666760757,57.921 18,0007,0010,0999.0,+15.4,067,0105,1666761057,57.911 21,0007,0010,0999.0,+15.5,067,0117,1666761357,57.898 23,0006,0008,0999.2,+15.6,066,0128,1666761657,57.891 21,0006,0008,0999.2,+15.6,066,0136,1666761957,57.995 18,0006,0008,0999.2,+15.7,066,0121,1666762558,58.014 18,0006,0008,0999.3,+15.9,065,0132,1666762858,58.005 16,0006,0008,0999.6,+16.1,065,0129,1666763157,57.996 16,0006,0008,0999.4,+16.0,065,0107,1666763457,57.974 18,0008,0011,0999.6,+15.9,065,0127,1666763757,57.97 16,0007,0010,0999.6,+15.9,065,0100,1666764057,57.961 18,0006,0008,0999.7,+15.9,065,0081,1666764357,57.949 18,0005,0007,0999.9,+15.9,065,0126,1666764657,57.942 18,0006,0008,0999.5,+16.0,065,0120,1666764957,57.938 21,0004,0006,0999.8,+16.1,064,0112,1666765257,57.929 18,0006,0008,0999.7,+16.2,064,0113,1666765558,58.037 21,0005,0007,0999.7,+16.4,063,0107,1666765858,58.067 16,0005,0007,1000.0,+16.5,063,0130,1666766458,58.049 16,0007,0010,0999.9,+16.5,063,0119,1666766758,58.045 16,0005,0007,1000.3,+16.8,061,0101,1666767358,58.023 18,0005,0007,1000.1,+16.9,062,0116,1666767658,58.03 16,0005,0007,1000.2,+16.9,062,0120,1666767958,58.019 16,0006,0008,1000.3,+17.0,062,0102,1666768258,58.009 16,0006,0008,1000.3,+17.3,060,0102,1666768857,57.972 13,0005,0007,1000.5,+17.5,060,0123,1666769158,58.083 18,0005,0007,1000.6,+17.6,058,0112,1666769458,58.118 16,0004,0006,1000.5,+17.8,058,0124,1666769758,58.1 13,0012,0016,1000.6,+17.9,059,0109,1666770058,58.089 16,0013,0017,1000.6,+18.3,059,0111,1666770358,58.077 11,0011,0015,1000.3,+18.8,057,0107,1666770658,58.076 18,0010,0013,1000.7,+19.1,055,0097,1666770958,58.07 23,0011,0015,1000.3,+19.9,054,0106,1666771258,58.048 13,0008,0011,1000.4,+20.0,053,0123,1666771558,58.039 16,0010,0013,1000.6,+20.6,053,0135,1666771858,58.031 99,0008,0011,1000.8,+21.0,052,0102,1666772158,58.017 13,0009,0012,1000.4,+21.1,051,0118,1666772458,58.009 13,0011,0015,1000.7,+21.2,049,0093,1666772758,58.111 16,0012,0016,1000.7,+21.6,050,0087,1666773058,58.158 16,0008,0011,1000.8,+21.5,048,0119,1666773358,58.136 23,0022,0029,1000.6,+21.6,049,0105,1666773658,58.125 16,0005,0007,1000.6,+22.0,046,0107,1666773958,58.129 16,0008,0011,1000.6,+21.6,049,0117,1666774258,58.135 18,0007,0010,1000.8,+21.7,049,0109,1666774558,58.11 18,0009,0012,1000.8,+21.3,049,0131,1666774858,58.11 23,0004,0006,1000.6,+21.5,046,0126,1666775158,58.101 16,0006,0008,1001.0,+21.4,046,0124,1666775458,58.083 21,0003,0005,1000.9,+21.8,045,0135,1666775758,58.083 18,0004,0006,1000.9,+22.2,045,0129,1666776058,58.055 16,0008,0011,1000.9,+22.6,043,0113,1666776358,58.17 18,0003,0005,1000.6,+22.0,044,0132,1666776658,58 16,0004,0006,1000.7,+22.0,044,0112,1666776958,58.191 21,0005,0007,1000.7,+22.0,044,0112,1666777258,58.177 18,0005,0007,1000.6,+22.4,044,0123,1666777558,58.158 18,0006,0008,1000.5,+22.0,044,0086,1666777858,58.145 16,0005,0007,1000.7,+22.5,044,0109,1666778458,58.129 23,0003,0005,1000.6,+22.0,043,0106,1666778758,58.109 21,0005,0007,1001.0,+21.7,043,0131,1666779058,58.104 18,0004,0006,1000.9,+21.8,043,0114,1666779358,58.088 11,0005,0007,1000.6,+21.6,044,0128,1666779658,58.081 18,0005,0007,1000.8,+21.6,046,0116,1666779958,58.187 13,0015,0021,1000.6,+21.9,047,0107,1666780258,58.22 21,0004,0006,1000.7,+22.1,044,0103,1666780558,58.216 21,0009,0012,1000.8,+21.9,046,0114,1666781158,58.186 18,0022,0029,1000.9,+21.8,047,0114,1666781458,58.186 13,0006,0008,1000.7,+21.5,048,0110,1666782058,58.139 16,0009,0012,1000.8,+21.1,048,0118,1666782358,58.136 11,0006,0008,1001.0,+21.1,049,0120,1666782658,58.134 13,0008,0011,1001.0,+21.0,050,0113,1666782958,58.117 13,0005,0007,1000.8,+21.2,050,0113,1666783258,58.1 13,0006,0008,1000.9,+21.1,050,0109,1666783558,58.211 28,0007,0010,1000.6,+20.9,051,0104,1666784158,58.255 25,0004,0006,1001.1,+20.7,050,0126,1666784458,58.219 06,0004,0006,1000.9,+20.5,050,0105,1666784758,58.208 28,0006,0008,1001.0,+20.5,049,0129,1666785058,58.201 13,0006,0008,1000.9,+20.5,049,0105,1666785358,58.203 11,0005,0007,1000.9,+20.6,049,0113,1666785658,58.184 25,0006,0008,1000.7,+21.2,049,0113,1666786558,58.168 13,0006,0008,1000.8,+21.4,047,0117,1666786858,58.152 16,0006,0008,1001.0,+21.1,050,0128,1666787758,58.275 11,0004,0006,1001.0,+20.7,049,0117,1666788358,58.259 13,0004,0006,1001.0,+20.5,051,0115,1666788658,58.235 13,0006,0008,1000.9,+20.3,050,0122,1666788958,58.228 18,0006,0008,1001.0,+20.2,051,0113,1666789258,58.225 13,0007,0010,1001.1,+20.3,052,0102,1666789558,58.211 13,0013,0017,1001.2,+20.2,051,0094,1666790158,58.193 16,0008,0011,1001.4,+19.7,058,0105,1666791366,6.077 16,0007,0010,1001.5,+19.4,060,0106,1666791658,58.292 13,0010,0013,1001.4,+19.4,060,0107,1666791958,58.267 18,0011,0015,1001.5,+19.0,063,0107,1666792258,58.266 18,0008,0011,1001.5,+18.7,064,0101,1666792558,58.245 18,0009,0012,1001.8,+18.1,067,0110,1666793458,58.211 99,0008,0011,1002.0,+17.9,069,0106,1666794058,58.202 18,0008,0011,1001.8,+17.8,069,0120,1666794358,58.301 18,0008,0011,1002.0,+17.5,069,0116,1666794658,58.336 18,0010,0013,1002.0,+17.4,069,0134,1666794958,58.333 18,0010,0013,1002.0,+17.4,070,0118,1666795258,58.315 21,0022,0029,1002.0,+17.2,071,0117,1666795558,58.322 21,0010,0013,1002.0,+17.1,072,0120,1666795858,58.297 99,0009,0012,1001.8,+17.1,072,0116,1666796158,58.283 23,0014,0018,1002.2,+16.8,072,0114,1666796758,58.264 21,0013,0017,1002.1,+16.8,073,0102,1666797058,58.25 21,0012,0016,1002.4,+16.7,074,0111,1666797358,58.242 23,0007,0010,1002.7,+16.6,075,0135,1666797658,58.229 21,0008,0011,1002.3,+16.5,075,0123,1666797958,58.342 18,0009,0012,1002.3,+16.4,075,0123,1666798258,58.38 21,0008,0011,1002.3,+16.4,076,0121,1666798558,58.367 25,0008,0011,1002.6,+16.3,075,0119,1666798858,58.363 28,0009,0012,1002.5,+16.2,076,0108,1666799158,58.34 25,0008,0011,1002.7,+16.1,076,0114,1666799458,58.341 25,0008,0011,1002.7,+16.0,077,0094,1666800058,58.315 25,0007,0010,1002.7,+15.9,078,0115,1666800358,58.306 18,0007,0010,1002.8,+15.9,078,0108,1666800658,58.299 21,0009,0012,1002.7,+15.8,078,0124,1666800958,58.291 23,0007,0010,1003.2,+15.8,079,0102,1666801258,58.284 21,0007,0010,1003.0,+15.8,079,0102,1666801558,58.383 21,0011,0015,1003.2,+15.8,080,0107,1666801858,58.409 21,0008,0011,1002.7,+15.7,080,0122,1666802158,58.393 21,0007,0010,1003.0,+15.7,080,0115,1666802458,58.387 21,0007,0010,1003.0,+15.6,080,0106,1666802758,58.39 21,0009,0012,1003.2,+15.6,080,0131,1666803058,58.377 21,0011,0015,1002.9,+15.6,081,0111,1666803358,58.346 21,0008,0011,1003.1,+15.7,081,0118,1666803658,58.362 21,0009,0012,1003.2,+15.6,081,0118,1666804258,58.34 21,0008,0011,1003.2,+15.5,081,0097,1666804558,58.327 21,0008,0011,1003.5,+15.6,081,0120,1666804858,58.314 21,0007,0010,1003.2,+15.5,081,0111,1666805158,58.427 21,0007,0010,1003.3,+15.5,081,0110,1666805458,58.446 23,0006,0008,1003.4,+15.4,081,0126,1666805758,58.425 21,0008,0011,1003.5,+15.3,082,0116,1666806358,58.424 23,0010,0013,1003.4,+15.3,081,0120,1666806658,58.422 23,0009,0012,1003.6,+15.3,082,0110,1666806958,58.403 21,0010,0013,1003.5,+15.3,082,0116,1666807558,58.377 21,0008,0011,1003.4,+15.2,082,0105,1666807858,58.375 21,0007,0010,1003.4,+15.2,082,0103,1666808158,58.357 21,0008,0011,1003.5,+15.2,082,0110,1666808458,58.346 99,0009,0012,1003.6,+15.1,082,0119,1666808758,58.462 21,0008,0011,1003.8,+15.0,081,0115,1666809358,58.467 21,0008,0011,1003.8,+14.9,081,0104,1666809658,58.468 21,0013,0017,1003.9,+14.8,080,0126,1666810258,58.443 21,0007,0010,1004.0,+14.8,079,0114,1666810558,58.438 21,0006,0008,1003.9,+14.7,078,0110,1666810858,58.425 21,0006,0008,1003.8,+14.7,077,0088,1666811158,58.416 21,0007,0010,1003.9,+14.7,077,0123,1666811458,58.405 99,0005,0007,1004.2,+14.6,076,0084,1666812058,58.387 21,0007,0010,1004.2,+14.6,075,0103,1666812358,58.482 99,0007,0010,1004.3,+14.5,075,0093,1666812658,58.52 21,0005,0007,1004.2,+14.5,075,0107,1666812958,58.507 18,0009,0012,1004.2,+14.6,074,0104,1666813558,58.486 21,0005,0007,1004.1,+14.5,073,0117,1666813858,58.483 21,0007,0010,1004.4,+14.6,073,0117,1666814158,58.465 21,0006,0008,1004.5,+14.7,072,0112,1666814458,58.462 99,0006,0008,1004.4,+14.7,072,0117,1666814758,58.468 21,0006,0008,1004.3,+14.8,071,0092,1666815058,58.448 21,0005,0007,1004.5,+15.0,070,0114,1666815358,58.432 21,0005,0007,1004.5,+15.0,070,0120,1666815658,58.429 18,0005,0007,1004.6,+15.0,070,0112,1666815958,58.55 18,0004,0006,1004.3,+15.2,069,0114,1666816258,58.555 18,0005,0007,1004.3,+15.3,069,0120,1666816558,58.552 21,0004,0006,1004.2,+15.4,068,0110,1666816858,58.544 21,0004,0006,1004.2,+15.5,067,0109,1666817158,58.531 18,0005,0007,1004.2,+15.6,067,0118,1666817458,58.524 18,0005,0007,1004.5,+15.7,066,0113,1666817758,58.514 21,0004,0006,1004.5,+15.8,066,0121,1666818058,58.514 21,0005,0007,1004.2,+15.8,066,0115,1666818358,58.548 18,0006,0008,1004.4,+15.8,065,0082,1666818658,58.479 18,0005,0007,1004.3,+15.8,065,0100,1666819258,58.461 21,0004,0006,1004.6,+15.8,065,0110,1666819558,58.562 21,0004,0006,1004.2,+15.9,064,0124,1666819858,58.598 21,0003,0005,1004.2,+15.9,064,0118,1666820158,58.592 18,0005,0007,1004.3,+15.8,064,0115,1666820458,58.603 21,0004,0006,1004.2,+15.8,064,0128,1666820758,58.569 21,0004,0006,1004.3,+16.0,063,0107,1666821058,58.56 18,0005,0007,1004.2,+15.9,064,0104,1666821358,58.595 18,0004,0006,1004.4,+15.9,064,0119,1666821958,58.522 18,0005,0007,1004.2,+16.0,064,0118,1666822258,58.547 18,0005,0007,1004.3,+15.9,064,0113,1666822558,58.535 21,0004,0006,1004.2,+16.0,063,0104,1666822858,58.498 18,0004,0006,1004.6,+16.1,063,0116,1666823158,58.61 21,0005,0007,1004.6,+16.1,063,0112,1666823458,58.633 18,0003,0005,1004.3,+16.3,062,0131,1666823758,58.619 21,0003,0005,1004.6,+16.5,062,0122,1666824358,58.603 21,0005,0007,1004.4,+16.6,061,0122,1666824658,58.599 18,0005,0007,1004.3,+16.6,061,0113,1666824958,58.58 18,0005,0007,1004.5,+16.6,061,0102,1666825258,58.576 21,0004,0006,1004.4,+16.7,061,0110,1666825558,58.587 18,0004,0006,1004.5,+16.7,060,0131,1666825858,58.557 18,0004,0006,1004.6,+16.6,061,0132,1666826158,58.553 18,0004,0006,1004.5,+16.7,060,0116,1666826458,58.524 18,0005,0007,1004.7,+16.8,060,0109,1666826758,58.65 18,0004,0006,1004.5,+16.8,060,0098,1666827058,58.657 21,0004,0006,1004.4,+16.8,060,0107,1666827658,58.665 99,0007,0010,1004.6,+16.8,060,0102,1666827958,58.66 18,0005,0007,1004.7,+16.5,060,0106,1666828258,58.633 18,0004,0006,1004.4,+16.3,060,0108,1666828858,58.612 18,0004,0006,1004.4,+16.3,060,0112,1666829158,58.621 18,0004,0006,1004.4,+16.3,060,0108,1666829458,58.58 18,0004,0006,1004.4,+16.2,060,0102,1666829758,58.594 21,0004,0006,1004.6,+16.2,060,0099,1666830058,58.572 18,0004,0006,1004.5,+16.1,060,0121,1666830358,58.683 21,0005,0007,1004.5,+16.1,060,0134,1666830658,58.71 18,0004,0006,1004.3,+16.0,060,0112,1666830958,58.705 18,0005,0007,1004.5,+16.1,060,0105,1666831258,58.686 18,0004,0006,1004.5,+16.1,060,0123,1666831558,58.674 18,0003,0005,1004.5,+16.1,059,0107,1666831858,58.675 18,0004,0006,1004.6,+16.2,059,0095,1666832158,58.648 18,0003,0005,1004.5,+16.1,058,0115,1666832458,58.645 21,0004,0006,1004.4,+16.1,058,0104,1666832758,58.632 18,0004,0006,1004.4,+16.1,058,0095,1666833058,58.639 18,0004,0006,1004.5,+16.2,058,0108,1666833358,58.626 21,0005,0007,1004.6,+16.2,058,0106,1666833658,58.587 18,0004,0006,1004.4,+16.2,058,0118,1666833958,58.718 18,0004,0006,1004.5,+16.3,058,0119,1666834258,58.743 21,0003,0005,1004.4,+16.3,058,0099,1666834558,58.718 23,0004,0006,1004.6,+16.3,057,0102,1666834858,58.72 18,0004,0006,1004.5,+16.4,057,0108,1666835158,58.709 99,0004,0006,1004.5,+16.3,057,0105,1666835458,58.71 16,0003,0005,1004.6,+16.4,056,0088,1666835758,58.706 18,0004,0006,1004.8,+16.4,056,0113,1666836058,58.685 21,0003,0005,1004.8,+16.4,056,0098,1666836358,58.69 18,0003,0005,1004.6,+16.4,056,0131,1666836658,58.665 18,0003,0005,1004.8,+16.4,056,0133,1666836958,58.66 16,0003,0005,1004.8,+16.5,056,0123,1666837258,58.645 21,0005,0007,1005.0,+16.6,056,0092,1666837558,58.767 21,0003,0005,1004.9,+16.5,056,0100,1666837858,58.773 13,0005,0007,1004.8,+16.6,056,0129,1666838158,58.769 18,0003,0005,1005.1,+16.6,055,0110,1666838458,58.756 21,0003,0005,1005.1,+16.7,055,0109,1666838758,58.75 23,0004,0006,1005.2,+16.6,056,0085,1666839058,58.736 18,0003,0005,1005.2,+16.5,056,0104,1666839358,58.73 18,0004,0006,1005.0,+16.5,056,0124,1666839658,58.725 16,0003,0005,1005.4,+16.5,056,0116,1666839958,58.732 21,0003,0005,1005.3,+16.5,056,0112,1666840558,58.699 21,0003,0005,1005.3,+16.5,055,0097,1666840858,58.675 18,0002,0003,1005.1,+16.5,055,0115,1666841158,58.788 21,0003,0005,1005.3,+16.6,055,0098,1666841458,58.815 18,0004,0006,1005.3,+16.6,056,0122,1666841758,58.813 18,0003,0005,1005.4,+16.6,056,0123,1666842058,58.789 21,0003,0005,1005.2,+16.7,055,0110,1666842658,58.769 21,0004,0006,1005.6,+16.6,057,0091,1666842958,58.771 18,0008,0011,1005.5,+16.3,065,0099,1666843258,58.759 18,0010,0013,1005.4,+16.0,066,0097,1666843558,58.74 18,0008,0011,1005.6,+15.9,068,0114,1666843858,58.74 18,0009,0012,1005.5,+15.7,069,0111,1666844158,58.728 18,0006,0008,1005.6,+15.4,070,0120,1666844758,58.829 99,0009,0012,1006.0,+15.3,070,0111,1666845058,58.876 18,0005,0007,1005.7,+15.2,070,0108,1666845358,58.872 18,0004,0006,1006.1,+15.0,068,0122,1666845658,58.858 18,0005,0007,1005.9,+14.8,065,0118,1666845958,58.845 25,0004,0006,1005.9,+14.8,064,0101,1666846258,58.824 25,0004,0006,1005.8,+14.8,065,0116,1666846558,58.811 25,0006,0008,1006.0,+14.8,065,0134,1666846858,58.8 25,0005,0007,1006.1,+14.9,065,0113,1666847158,58.788 13,0004,0006,1006.3,+15.2,065,0115,1666847758,58.763 18,0006,0008,1006.2,+15.5,064,0107,1666848058,58.766 18,0005,0007,1006.6,+16.6,060,0104,1666848958,58.884 16,0005,0007,1006.9,+16.8,059,0109,1666849258,58.87 18,0007,0010,1006.7,+17.4,057,0114,1666849858,58.865 18,0004,0006,1006.6,+17.4,056,0106,1666850158,58.846 18,0004,0006,1006.9,+17.3,056,0124,1666850458,58.841 18,0007,0010,1007.0,+17.2,057,0110,1666850758,58.832 18,0007,0010,1007.0,+17.2,057,0130,1666851058,58.812 18,0007,0010,1006.9,+17.2,057,0109,1666851358,58.802 18,0006,0008,1006.9,+17.0,057,0097,1666851658,58.815 18,0005,0007,1006.9,+17.4,057,0121,1666851958,58.897 18,0007,0010,1007.0,+17.5,057,0111,1666852258,58.944 21,0011,0015,1006.9,+17.6,056,0095,1666852858,58.918 16,0012,0016,1007.0,+17.5,056,0123,1666853158,58.897 18,0014,0018,1007.1,+17.6,058,0119,1666854358,58.864 21,0019,0026,1007.2,+17.6,058,0109,1666855258,58.828 18,0014,0018,1007.5,+17.8,056,0094,1666855558,58.957 21,0013,0017,1007.5,+17.8,054,0105,1666855858,58.967 18,0006,0008,1007.3,+18.0,053,0098,1666856158,58.971 18,0006,0008,1007.2,+18.1,055,0112,1666856458,58.948 23,0007,0010,1007.5,+18.2,053,0119,1666856758,58.943 13,0005,0007,1007.5,+18.9,051,0131,1666857358,58.939 99,0008,0011,1007.4,+19.3,049,0111,1666857658,58.906 18,0007,0010,1007.5,+19.5,048,0110,1666857958,58.898 18,0006,0008,1007.4,+19.9,048,0117,1666858258,58.894 21,0005,0007,1007.7,+20.0,048,0135,1666858558,58.887 30,0007,0010,1007.7,+20.0,049,0125,1666859158,58.982 25,0008,0011,1007.7,+19.5,050,0105,1666859458,58.997 18,0008,0011,1007.8,+18.9,053,0113,1666860058,58.983 25,0010,0013,1007.6,+18.5,055,0109,1666860658,58.971 21,0011,0015,1007.7,+18.3,056,0110,1666860958,58.965 25,0014,0018,1007.7,+18.5,057,0105,1666861258,58.966 25,0012,0016,1007.8,+18.7,058,0096,1666861558,58.942 28,0012,0016,1007.8,+18.5,059,0141,1666861858,58.94 28,0011,0015,1007.7,+18.7,059,0115,1666862158,58.927 25,0011,0015,1007.7,+18.6,060,0128,1666862458,58.921 18,0007,0010,1007.7,+18.2,062,0102,1666862759,59.015 21,0009,0012,1007.6,+18.9,061,0131,1666863659,59.019 28,0012,0016,1007.6,+18.8,061,0115,1666863959,59.02 30,0007,0010,1007.9,+18.7,062,0119,1666864559,59.019 28,0008,0011,1007.6,+18.3,063,0089,1666864859,59.006 18,0011,0015,1007.8,+18.7,063,0117,1666865158,58.972 21,0012,0016,1007.5,+18.9,063,0127,1666865458,58.981 18,0011,0015,1007.5,+19.2,064,0109,1666865758,58.967 99,0014,0018,1007.8,+18.7,065,0110,1666866058,58.954 18,0008,0011,1007.5,+18.9,064,0102,1666866359,59.047 25,0007,0010,1007.6,+19.0,064,0116,1666866959,59.091 28,0010,0013,1007.6,+19.3,064,0096,1666867859,59.052 33,0008,0011,1007.5,+18.9,065,0118,1666868159,59.028 33,0007,0010,1007.6,+18.9,066,0113,1666868459,59.025 35,0006,0008,1007.5,+18.9,066,0104,1666869059,59.001 40,0008,0011,1007.2,+19.1,066,0120,1666869658,58.987 35,0010,0013,1007.2,+19.0,067,0108,1666869959,59.097 33,0011,0015,1007.2,+19.0,068,0115,1666870259,59.124 35,0008,0011,1007.0,+19.1,067,0117,1666871159,59.085 30,0010,0013,1007.2,+18.4,068,0117,1666871759,59.061 30,0007,0010,1007.3,+18.2,068,0119,1666872059,59.075 30,0009,0012,1007.3,+18.0,069,0108,1666872359,59.075 28,0007,0010,1007.4,+18.3,069,0096,1666873259,59.014 33,0007,0010,1007.6,+17.8,071,0114,1666873559,59.128 28,0008,0011,1007.5,+17.6,072,0121,1666875359,59.09 28,0008,0011,1007.5,+17.3,075,0118,1666877459,59.16 30,0008,0011,1007.7,+17.0,076,0119,1666878359,59.165 25,0009,0012,1007.6,+17.0,076,0105,1666878659,59.151 23,0007,0010,1008.0,+16.9,075,0107,1666879559,59.098 30,0009,0012,1007.6,+16.8,075,0112,1666879859,59.1 30,0008,0011,1007.8,+16.6,075,0114,1666880159,59.081 28,0009,0012,1007.6,+16.6,075,0120,1666880459,59.084 30,0011,0015,1007.7,+16.5,075,0114,1666880759,59.185 30,0006,0008,1007.5,+16.2,073,0116,1666881059,59.219 28,0010,0013,1007.7,+16.2,073,0126,1666881359,59.2 30,0009,0012,1007.7,+16.1,073,0113,1666881659,59.19 30,0008,0011,1007.8,+16.0,073,0103,1666881959,59.182 28,0008,0011,1007.6,+15.9,073,0114,1666882259,59.176 28,0011,0015,1007.9,+15.8,073,0105,1666882559,59.289 28,0008,0011,1007.4,+15.7,072,0094,1666882859,59.166 30,0007,0010,1007.5,+15.6,072,0091,1666883159,59.138 33,0008,0011,1007.7,+15.5,073,0120,1666883459,59.14 23,0009,0012,1007.9,+15.4,074,0115,1666883759,59.121 23,0009,0012,1007.5,+15.4,074,0129,1666884059,59.133 25,0007,0010,1007.8,+15.2,074,0105,1666884659,59.244 25,0008,0011,1007.9,+15.0,075,0101,1666884959,59.231 25,0007,0010,1007.6,+15.0,075,0121,1666885259,59.239 25,0008,0011,1007.7,+14.9,076,0120,1666885559,59.225 25,0009,0012,1008.0,+14.8,076,0113,1666885859,59.212 25,0009,0012,1007.9,+14.8,076,0104,1666886159,59.21 25,0010,0013,1007.8,+14.7,079,0093,1666887059,59.179 25,0012,0016,1008.2,+14.6,079,0121,1666887959,59.277 25,0011,0015,1008.3,+14.5,080,0114,1666888859,59.309 25,0014,0018,1008.2,+14.5,080,0125,1666889159,59.297 23,0019,0026,1008.4,+14.4,080,0115,1666890059,59.247 33,0017,0023,1008.4,+14.5,080,0118,1666890359,59.253 33,0013,0017,1008.5,+14.5,080,0117,1666890659,59.241 33,0010,0013,1008.4,+14.5,081,0115,1666891259,59.215 33,0011,0015,1008.8,+14.4,081,0097,1666892159,59.333 33,0009,0012,1008.7,+14.4,081,0114,1666892459,59.32 33,0012,0016,1008.4,+14.3,081,0128,1666893359,59.289 33,0009,0012,1008.5,+14.3,081,0101,1666893659,59.259 33,0010,0013,1008.7,+14.3,082,0144,1666894559,59.228 30,0009,0012,1008.9,+14.2,081,0110,1666895159,59.337 33,0006,0008,1008.8,+14.1,081,0135,1666895759,59.361 33,0009,0012,1008.7,+14.0,081,0102,1666896059,59.359 33,0007,0010,1008.7,+14.0,082,0122,1666896659,59.352 33,0009,0012,1008.6,+14.0,082,0115,1666896959,59.34 33,0008,0011,1008.6,+13.9,082,0105,1666897859,59.302 33,0009,0012,1008.8,+13.7,082,0121,1666898159,59.289 33,0008,0011,1008.9,+13.6,082,0124,1666898759,59.396 30,0009,0012,1008.5,+13.5,082,0118,1666899059,59.409 33,0008,0011,1008.8,+13.7,084,0110,1666899359,59.402 33,0008,0011,1008.7,+13.4,083,0097,1666899659,59.398 33,0009,0012,1008.6,+13.3,083,0119,1666899959,59.404 33,0009,0012,1008.6,+13.2,084,0111,1666900859,59.386 33,0009,0012,1009.0,+13.2,084,0109,1666901159,59.356 33,0008,0011,1008.8,+13.0,084,0116,1666901759,59.339 33,0008,0011,1008.9,+13.1,084,0114,1666902059,59.325 30,0010,0013,1008.6,+13.0,084,0097,1666902359,59.448 33,0010,0013,1008.8,+13.0,084,0122,1666902659,59.458 33,0008,0011,1008.8,+12.9,084,0114,1666902959,59.47 35,0009,0012,1008.7,+12.9,085,0116,1666903259,59.441 33,0009,0012,1008.6,+12.9,085,0113,1666903559,59.44 33,0010,0013,1008.7,+12.9,085,0126,1666904159,59.416 33,0010,0013,1008.8,+13.1,085,0114,1666904459,59.408 30,0010,0013,1008.9,+13.1,086,0094,1666904759,59.388 30,0011,0015,1008.5,+13.1,086,0118,1666905059,59.414 33,0012,0016,1008.5,+13.2,086,0124,1666905359,59.418 30,0011,0015,1008.6,+13.2,086,0118,1666905659,59.359 30,0012,0016,1008.5,+13.3,086,0126,1666905959,59.491 30,0012,0016,1008.7,+13.3,086,0116,1666906259,59.526 30,0012,0016,1008.6,+13.4,086,0102,1666906559,59.525 30,0010,0013,1008.5,+13.3,086,0117,1666906859,59.491 30,0011,0015,1008.7,+13.3,086,0129,1666907159,59.466 33,0012,0016,1008.6,+13.2,085,0100,1666907459,59.469 30,0012,0016,1008.5,+13.3,086,0129,1666907759,59.453 30,0010,0013,1008.8,+13.1,085,0108,1666908359,59.452 30,0009,0012,1008.6,+13.2,085,0129,1666908659,59.425 33,0011,0015,1008.6,+13.2,085,0115,1666908959,59.414 30,0010,0013,1008.8,+13.4,085,0113,1666909259,59.417 33,0009,0012,1008.7,+13.3,084,0121,1666909559,59.536 33,0008,0011,1008.6,+13.2,084,0095,1666909859,59.56 30,0008,0011,1008.8,+13.2,084,0105,1666910159,59.542 33,0008,0011,1008.8,+13.0,084,0110,1666910459,59.557 33,0008,0011,1008.6,+13.2,084,0106,1666910759,59.524 33,0008,0011,1008.8,+13.6,085,0108,1666911059,59.52 33,0008,0011,1008.7,+13.7,085,0116,1666911359,59.515 30,0009,0012,1008.9,+13.8,085,0111,1666911659,59.499 30,0009,0012,1009.0,+13.8,085,0122,1666911959,59.495 33,0011,0015,1008.8,+13.9,084,0107,1666912259,59.487 30,0007,0010,1009.0,+13.8,083,0114,1666912859,59.455 30,0007,0010,1009.0,+13.8,082,0135,1666913159,59.554 30,0008,0011,1008.8,+13.9,082,0103,1666913459,59.594 30,0008,0011,1008.8,+13.9,080,0117,1666914059,59.595 33,0007,0010,1008.8,+13.9,079,0110,1666914359,59.567 33,0007,0010,1008.7,+13.9,079,0109,1666914659,59.554 30,0007,0010,1008.7,+13.8,079,0100,1666914959,59.547 30,0006,0008,1008.8,+13.7,077,0092,1666915259,59.536 33,0006,0008,1008.7,+13.7,077,0118,1666915559,59.549 30,0006,0008,1008.7,+13.9,075,0089,1666916159,59.514 33,0006,0008,1008.6,+13.9,074,0109,1666916459,59.496 30,0007,0010,1008.7,+13.9,073,0095,1666916759,59.618 30,0005,0007,1008.6,+14.0,072,0129,1666917059,59.661 30,0006,0008,1008.6,+14.0,072,0096,1666917359,59.64 30,0006,0008,1008.6,+14.0,072,0121,1666917659,59.626 30,0005,0007,1008.5,+14.0,070,0112,1666917959,59.608 30,0004,0006,1008.5,+14.0,068,0093,1666918259,59.62 28,0004,0006,1008.6,+14.1,067,0097,1666918559,59.608 30,0003,0005,1008.3,+14.1,066,0119,1666918859,59.591 30,0004,0006,1008.4,+14.1,064,0111,1666919159,59.569 30,0003,0005,1008.2,+14.1,062,0110,1666919459,59.557 30,0002,0003,1008.4,+14.1,060,0121,1666919759,59.553 33,0003,0005,1008.3,+14.1,060,0125,1666920059,59.549 30,0002,0003,1008.5,+14.0,060,0103,1666920359,59.648 33,0003,0005,1008.5,+14.0,059,0096,1666920659,59.7 30,0003,0005,1008.7,+14.0,058,0114,1666920959,59.687 30,0003,0005,1008.7,+13.9,058,0118,1666921259,59.653 30,0002,0003,1008.5,+13.9,057,0109,1666921559,59.653 30,0003,0005,1008.3,+13.9,057,0107,1666921859,59.64 30,0002,0003,1008.5,+13.8,057,0123,1666922159,59.622 30,0002,0003,1008.4,+13.9,056,0113,1666922459,59.614 30,0002,0003,1008.4,+13.9,056,0128,1666922759,59.629 30,0003,0005,1008.4,+13.9,056,0108,1666923059,59.617 30,0002,0003,1008.5,+14.0,055,0094,1666923359,59.599 28,0002,0003,1008.5,+13.9,055,0103,1666923659,59.579 28,0002,0003,1008.5,+13.9,055,0109,1666923959,59.706 30,0003,0005,1008.4,+14.0,054,0116,1666924259,59.715 30,0003,0005,1008.5,+14.0,053,0136,1666924859,59.735 30,0003,0005,1008.2,+14.0,053,0107,1666925159,59.69 30,0002,0003,1008.5,+14.0,054,0113,1666925459,59.673 30,0002,0003,1008.4,+14.0,054,0095,1666925759,59.695 30,0001,0002,1008.7,+14.0,054,0117,1666926059,59.672 30,0002,0003,1008.6,+14.0,054,0114,1666926359,59.654 33,0002,0003,1008.4,+13.9,054,0118,1666926659,59.655 30,0002,0003,1008.4,+14.0,053,0107,1666926959,59.632 30,0002,0003,1008.6,+14.1,053,0100,1666927259,59.63 30,0002,0003,1008.7,+14.1,053,0121,1666927559,59.733 30,0001,0002,1008.6,+14.1,053,0100,1666927859,59.767 30,0002,0003,1008.8,+14.1,053,0107,1666928159,59.768 33,0003,0005,1008.5,+14.2,053,0088,1666928459,59.751 30,0003,0005,1008.5,+14.0,054,0119,1666929059,59.722 30,0002,0003,1008.6,+14.0,054,0106,1666929659,59.722 30,0002,0003,1008.7,+14.1,054,0132,1666929959,59.7 30,0002,0003,1008.7,+14.0,055,0107,1666930259,59.696 30,0002,0003,1008.6,+14.0,055,0115,1666930559,59.677 30,0003,0005,1008.4,+13.9,055,0095,1666930859,59.68 30,0002,0003,1008.8,+14.1,055,0125,1666931159,59.792 30,0003,0005,1008.8,+14.1,054,0103,1666931459,59.812 30,0002,0003,1008.7,+14.1,055,0126,1666931759,59.806 28,0003,0005,1009.2,+13.8,060,0123,1666932359,59.793 16,0003,0005,1008.9,+13.8,064,0114,1666932659,59.776 21,0004,0006,1008.9,+13.6,067,0116,1666932959,59.768 18,0003,0005,1008.6,+13.6,066,0090,1666933259,59.762 18,0004,0006,1009.0,+13.6,067,0115,1666933559,59.76 28,0005,0007,1008.9,+14.1,064,0131,1666934459,59.716 30,0004,0006,1008.9,+14.1,061,0103,1666934759,59.825 28,0004,0006,1009.3,+14.3,061,0127,1666935059,59.85 30,0004,0006,1009.1,+14.5,061,0117,1666935359,59.842 30,0004,0006,1009.3,+14.7,060,0101,1666935659,59.845 30,0004,0006,1009.0,+15.0,060,0119,1666935959,59.822 30,0004,0006,1009.4,+15.1,060,0115,1666936559,59.803 99,0005,0007,1009.2,+15.4,059,0103,1666936859,59.791 30,0005,0007,1009.3,+16.0,058,0097,1666937459,59.787 28,0003,0005,1009.5,+16.6,057,0084,1666937759,59.782 25,0018,0024,1009.3,+16.6,057,0092,1666938059,59.768 28,0005,0007,1009.3,+17.1,056,0097,1666938659,59.899 28,0006,0008,1009.4,+17.6,056,0113,1666938959,59.899 28,0003,0005,1009.5,+17.4,053,0118,1666939259,59.882 30,0009,0012,1009.5,+17.8,054,0092,1666940159,59.843 30,0005,0007,1009.7,+17.8,055,0105,1666940459,59.842 28,0006,0008,1009.7,+17.9,055,0105,1666940759,59.82 25,0007,0010,1009.6,+17.9,055,0108,1666941059,59.835 28,0005,0007,1009.8,+18.1,054,0099,1666941359,59.803 28,0004,0006,1009.3,+18.3,057,0119,1666941959,59.902 25,0007,0010,1009.3,+18.3,057,0105,1666942859,59.912 25,0008,0011,1009.4,+18.4,058,0127,1666943159,59.913 23,0006,0008,1009.8,+18.1,059,0119,1666943759,59.925 25,0007,0010,1009.7,+17.8,059,0108,1666944059,59.882 28,0005,0007,1009.5,+18.2,059,0097,1666944359,59.869 30,0007,0010,1009.8,+18.1,058,0115,1666944959,59.835 33,0013,0017,1009.8,+18.2,058,0117,1666945259,59.842 30,0007,0010,1009.8,+18.5,059,0098,1666945559,59.933 25,0010,0013,1009.7,+18.5,058,0137,1666946159,59.951 99,0006,0008,1009.8,+18.5,057,0123,1666946459,59.956 35,0013,0017,1010.0,+18.6,058,0100,1666946759,59.935 28,0006,0008,1009.5,+18.3,057,0124,1666947059,59.921 30,0005,0007,1009.5,+18.3,058,0107,1666947359,59.91 30,0007,0010,1009.6,+18.4,057,0120,1666947659,59.922 30,0005,0007,1009.5,+18.0,058,0112,1666947959,59.897 33,0004,0006,1009.8,+18.1,057,0096,1666948259,59.876 23,0009,0012,1009.7,+18.4,056,0111,1666949159,59.975 21,0010,0013,1009.3,+18.2,056,0110,1666949459,59.99 23,0006,0008,1009.4,+18.3,056,0111,1666949760,0.008 23,0006,0008,1009.3,+17.8,057,0114,1666950360,0.004 18,0005,0007,1009.6,+18.1,058,0111,1666951259,59.955 21,0007,0010,1009.3,+17.9,060,0107,1666951559,59.948 16,0008,0011,1009.4,+18.0,059,0116,1666951859,59.921 16,0009,0012,1009.2,+18.0,060,0131,1666952159,59.908 21,0014,0018,1009.2,+18.0,061,0102,1666952459,59.893 11,0008,0011,1009.1,+17.8,062,0130,1666952760,0.021 25,0008,0011,1008.9,+18.3,060,0120,1666953360,0.021 25,0006,0008,1009.3,+17.8,061,0106,1666953660,0.003 25,0012,0016,1008.8,+18.3,060,0120,1666954259,59.998 25,0012,0016,1009.0,+18.5,060,0100,1666954559,59.994 99,0012,0016,1008.7,+18.3,060,0095,1666954859,59.975 21,0007,0010,1009.0,+17.7,060,0107,1666955459,59.95 21,0007,0010,1009.0,+18.0,061,0104,1666955759,59.943 23,0008,0011,1008.9,+18.0,061,0113,1666956059,59.937 25,0008,0011,1009.0,+17.7,061,0097,1666956660,0.099 25,0007,0010,1008.9,+18.2,061,0101,1666956960,0.064 25,0008,0011,1008.9,+17.9,061,0121,1666957260,0.053 23,0009,0012,1008.9,+17.8,061,0120,1666957560,0.042 21,0006,0008,1009.2,+17.8,061,0098,1666957860,0.038 23,0010,0013,1009.0,+17.9,061,0112,1666958160,0.024 23,0008,0011,1009.1,+17.8,061,0115,1666958460,0.022 23,0005,0007,1009.1,+17.8,061,0099,1666958760,0.006 21,0011,0015,1008.9,+17.7,061,0122,1666959059,59.995 23,0007,0010,1009.0,+17.7,061,0133,1666959359,59.986 23,0006,0008,1008.8,+17.6,061,0099,1666959659,59.989 21,0007,0010,1009.1,+17.7,061,0137,1666959960,0.085 21,0006,0008,1008.7,+17.5,061,0104,1666960260,0.119 21,0006,0008,1008.9,+17.3,061,0106,1666960560,0.102 21,0008,0011,1008.8,+17.0,062,0110,1666960860,0.086 23,0006,0008,1008.7,+17.0,062,0105,1666961160,0.102 23,0007,0010,1008.6,+17.1,063,0096,1666961460,0.093 23,0014,0018,1008.6,+17.1,063,0115,1666961760,0.076 21,0007,0010,1008.6,+16.9,063,0102,1666962060,0.087 21,0008,0011,1008.6,+16.9,063,0109,1666962360,0.032 23,0008,0011,1008.6,+16.5,064,0097,1666962960,0.016 23,0008,0011,1008.7,+16.5,064,0107,1666963260,0.009 23,0008,0011,1008.3,+16.4,064,0113,1666963860,0.163 23,0008,0011,1008.3,+16.4,064,0109,1666964160,0.123 23,0008,0011,1008.2,+16.2,065,0129,1666964460,0.136 23,0008,0011,1008.6,+16.1,065,0133,1666964760,0.1 21,0009,0012,1008.4,+15.9,066,0100,1666965060,0.1 21,0008,0011,1008.5,+15.8,066,0122,1666965360,0.086 18,0007,0010,1008.5,+15.8,066,0110,1666965660,0.067 18,0007,0010,1008.5,+15.7,066,0122,1666965960,0.139 25,0008,0011,1008.1,+15.6,066,0113,1666966260,0.06 28,0009,0012,1008.2,+15.5,067,0102,1666966860,0.027 30,0009,0012,1008.4,+15.4,067,0114,1666967160,0.134 33,0010,0013,1008.4,+15.3,068,0101,1666967460,0.17 28,0011,0015,1008.2,+15.3,068,0111,1666967760,0.158 25,0009,0012,1008.5,+15.1,068,0107,1666968360,0.163 28,0010,0013,1008.3,+14.9,068,0109,1666968960,0.148 28,0008,0011,1008.5,+14.7,069,0097,1666969260,0.105 28,0010,0013,1008.4,+14.6,069,0104,1666969560,0.101 21,0009,0012,1008.3,+14.5,070,0131,1666969860,0.1 21,0010,0013,1008.5,+14.4,070,0113,1666970160,0.082 21,0010,0013,1008.6,+14.3,071,0126,1666970460,0.072 23,0011,0015,1008.2,+14.2,071,0121,1666970760,0.172 21,0011,0015,1008.2,+14.0,072,0117,1666971360,0.197 21,0013,0017,1008.7,+13.9,072,0112,1666971660,0.677 23,0012,0016,1008.3,+13.7,072,0115,1666972260,0.194 21,0012,0016,1008.2,+13.7,072,0122,1666972560,0.161 21,0011,0015,1008.3,+13.5,073,0120,1666973160,0.128 21,0012,0016,1008.2,+13.4,073,0099,1666973460,0.155 23,0011,0015,1008.2,+13.4,073,0113,1666973760,0.116 23,0013,0017,1008.2,+13.3,074,0112,1666974360,0.225 21,0014,0018,1008.3,+13.3,075,0100,1666974660,0.277 21,0009,0012,1008.3,+13.0,075,0109,1666976460,0.193 33,0010,0013,1008.2,+13.0,075,0106,1666976760,0.19 33,0010,0013,1008.1,+13.0,076,0119,1666977960,0.267 30,0011,0015,1008.3,+12.9,076,0107,1666979160,0.294 33,0012,0016,1008.4,+12.9,077,0129,1666981260,0.231 33,0012,0016,1008.4,+12.9,078,0120,1666981860,0.344 33,0010,0013,1008.3,+12.9,078,0108,1666982160,0.34 33,0011,0015,1008.1,+13.0,079,0105,1666984560,0.255 33,0011,0015,1008.1,+12.9,079,0108,1666984860,0.281 30,0012,0016,1008.2,+13.0,079,0102,1666985460,0.399 33,0011,0015,1008.4,+12.9,078,0140,1666985760,0.379 33,0011,0015,1008.2,+13.0,079,0099,1666986060,0.38 33,0011,0015,1008.4,+12.9,079,0100,1666986360,0.36 33,0011,0015,1008.4,+12.9,079,0113,1666986660,0.367 33,0013,0017,1008.5,+13.0,079,0117,1666986960,0.342 35,0012,0016,1008.4,+12.9,079,0100,1666987260,0.511 33,0011,0015,1008.2,+12.9,079,0117,1666987560,0.35 33,0011,0015,1008.6,+12.8,079,0098,1666988460,0.293 33,0010,0013,1008.4,+12.9,080,0107,1666988760,0.414 35,0010,0013,1008.3,+12.9,080,0102,1666989060,0.435 33,0009,0012,1008.3,+12.7,080,0110,1666989960,0.424 33,0012,0016,1008.3,+12.5,080,0122,1666990260,0.402 30,0010,0013,1008.4,+12.5,080,0108,1666990560,0.392 33,0010,0013,1008.4,+12.5,080,0127,1666990860,0.374 33,0010,0013,1008.2,+12.4,081,0124,1666991160,0.363 33,0007,0010,1008.3,+12.2,080,0119,1666991460,0.367 33,0008,0011,1008.3,+12.1,081,0130,1666992060,0.363 33,0007,0010,1008.2,+12.2,081,0110,1666992360,0.447 33,0007,0010,1008.4,+12.2,081,0114,1666992660,0.785 33,0012,0016,1008.1,+12.2,082,0103,1666993560,0.447 35,0009,0012,1007.9,+11.9,081,0125,1666993860,0.482 33,0009,0012,1007.9,+11.9,082,0097,1666994160,0.449 33,0009,0012,1007.9,+11.9,082,0125,1666994460,0.435 33,0007,0010,1007.9,+11.7,082,0103,1666995060,0.407 33,0011,0015,1007.8,+11.9,082,0133,1666995360,0.39 33,0010,0013,1007.8,+11.7,082,0123,1666995660,0.393 35,0009,0012,1007.7,+11.7,083,0114,1666996260,0.517 35,0009,0012,1007.8,+11.6,083,0113,1666996560,0.541 33,0007,0010,1007.6,+11.5,082,0110,1666996860,0.521 33,0012,0016,1007.8,+11.5,083,0085,1666997160,0.502 33,0010,0013,1007.6,+11.4,083,0113,1666997460,0.5 35,0008,0011,1007.6,+11.4,083,0106,1666997760,0.493 33,0008,0011,1007.5,+11.3,083,0111,1666998060,0.467 33,0008,0011,1007.7,+11.3,083,0106,1666998360,0.492 33,0012,0016,1007.4,+11.3,084,0121,1666998660,0.457 33,0007,0010,1007.6,+11.3,084,0114,1666998960,0.446 33,0010,0013,1007.6,+11.3,084,0120,1666999260,0.447 33,0009,0012,1007.7,+11.1,084,0101,1666999860,0.582 33,0008,0011,1007.5,+11.2,084,0095,1667000160,0.571 33,0008,0011,1007.5,+11.2,084,0104,1667000460,0.558 33,0008,0011,1007.6,+11.1,084,0104,1667000760,0.562 33,0008,0011,1007.7,+11.1,084,0100,1667001060,0.54 33,0008,0011,1007.4,+11.0,084,0121,1667001360,0.542 33,0007,0010,1007.4,+11.0,084,0109,1667001660,0.524 33,0007,0010,1007.5,+11.0,084,0108,1667001960,0.522 35,0010,0013,1007.5,+11.0,084,0112,1667002260,0.528 33,0009,0012,1007.5,+11.0,084,0110,1667002560,0.485 33,0009,0012,1007.5,+11.0,084,0101,1667003160,0.61 35,0011,0015,1007.3,+11.0,084,0109,1667003460,0.654 35,0008,0011,1007.4,+10.9,084,0091,1667003760,0.618 33,0008,0011,1007.3,+10.9,084,0108,1667004060,0.62 33,0008,0011,1007.1,+10.9,085,0119,1667004360,0.612 33,0009,0012,1006.8,+10.8,084,0109,1667004660,0.601 33,0009,0012,1007.5,+10.9,085,0104,1667005260,0.563 33,0011,0015,1006.9,+11.0,085,0132,1667005860,0.563 35,0012,0016,1007.2,+10.9,085,0094,1667006160,0.576 33,0010,0013,1006.8,+11.1,085,0103,1667006460,0.563 33,0008,0011,1006.7,+11.1,085,0098,1667006760,0.659 33,0013,0017,1006.8,+11.1,085,0099,1667007060,0.673 33,0007,0010,1006.8,+11.1,085,0105,1667007660,0.68 33,0008,0011,1006.6,+11.4,085,0121,1667008260,0.633 33,0010,0013,1006.7,+11.2,085,0110,1667008560,0.638 33,0010,0013,1006.5,+11.1,084,0121,1667008860,0.619 35,0008,0011,1006.5,+11.1,084,0113,1667009160,0.609 33,0009,0012,1006.6,+11.3,085,0113,1667009760,0.594 33,0007,0010,1006.6,+11.4,085,0095,1667010060,0.589 33,0008,0011,1006.5,+11.5,085,0105,1667010360,0.703 33,0008,0011,1006.5,+11.5,085,0096,1667010960,0.716 33,0009,0012,1006.5,+11.4,085,0112,1667011260,0.708 33,0007,0010,1006.2,+11.5,085,0128,1667011860,0.702 35,0009,0012,1006.4,+11.5,084,0141,1667012160,0.706 35,0008,0011,1006.2,+11.4,084,0109,1667012460,0.69 33,0007,0010,1006.1,+11.5,084,0121,1667013060,0.69 35,0007,0010,1006.2,+11.5,084,0113,1667013360,0.652 35,0009,0012,1006.1,+11.4,084,0111,1667013660,0.649 35,0007,0010,1006.0,+11.3,084,0102,1667013960,0.806 33,0008,0011,1006.0,+11.2,084,0094,1667014260,0.784 33,0008,0011,1005.9,+11.4,084,0112,1667014560,0.779 33,0007,0010,1006.1,+11.3,084,0111,1667014860,0.8 33,0006,0008,1005.9,+11.3,084,0106,1667015160,0.761 33,0008,0011,1005.9,+11.2,084,0101,1667015460,0.761 33,0006,0008,1006.2,+11.2,084,0110,1667015760,0.74 33,0008,0011,1006.0,+11.1,084,0112,1667016660,0.719 33,0006,0008,1005.8,+11.0,084,0110,1667016960,0.709 33,0008,0011,1005.8,+11.0,084,0112,1667017560,0.822 33,0008,0011,1006.0,+11.1,084,0127,1667017860,0.834 33,0009,0012,1006.2,+11.1,084,0098,1667018160,0.821 33,0008,0011,1006.2,+11.1,084,0111,1667018760,0.799 33,0008,0011,1006.0,+11.3,085,0119,1667019060,0.81 33,0007,0010,1006.2,+11.3,084,0110,1667019360,0.795 35,0008,0011,1005.9,+11.4,085,0116,1667019660,0.773 35,0008,0011,1006.4,+11.6,085,0116,1667019960,0.783 37,0007,0010,1006.5,+11.9,085,0120,1667020560,0.757 35,0010,0013,1006.2,+12.3,085,0105,1667020860,0.748 35,0009,0012,1006.3,+12.5,085,0121,1667021160,0.851 35,0009,0012,1006.5,+12.9,085,0117,1667021460,0.895 35,0008,0011,1006.5,+13.2,084,0120,1667021760,0.876 35,0007,0010,1006.7,+13.5,084,0114,1667022060,0.869 35,0013,0017,1006.9,+14.0,081,0105,1667022660,0.859 35,0012,0016,1007.0,+14.4,079,0112,1667022960,0.847 35,0010,0013,1006.7,+14.9,077,0110,1667023260,0.834 35,0007,0010,1006.7,+15.2,076,0126,1667023560,0.831 35,0006,0008,1006.7,+15.2,074,0097,1667024160,0.807 33,0007,0010,1006.9,+15.5,073,0110,1667024760,0.91 35,0006,0008,1007.0,+15.5,071,0124,1667025360,0.92 35,0006,0008,1006.9,+15.4,070,0110,1667026260,0.899 35,0005,0007,1007.3,+16.0,070,0107,1667027160,0.856 35,0005,0007,1007.2,+16.3,069,0131,1667027460,0.846 33,0007,0010,1007.1,+16.8,066,0097,1667028060,0.909 35,0005,0007,1007.2,+17.0,067,0109,1667028360,0.939 35,0007,0010,1007.1,+17.0,065,0108,1667029260,0.958 28,0008,0011,1007.0,+17.1,064,0106,1667029560,0.943 30,0010,0013,1007.0,+17.6,063,0108,1667030460,0.934 33,0006,0008,1007.3,+17.3,064,0118,1667030760,0.898 30,0010,0013,1007.2,+17.5,063,0121,1667031060,0.886 30,0007,0010,1006.9,+17.5,063,0118,1667031360,0.894 28,0028,0038,1007.2,+17.6,063,0108,1667031960,0.977 30,0009,0012,1007.0,+17.6,063,0122,1667032261,1.013 30,0016,0022,1007.1,+17.7,063,0103,1667032561,1.001 30,0009,0012,1007.0,+17.7,062,0107,1667033460,0.997 30,0009,0012,1006.8,+17.8,062,0121,1667034060,0.956 30,0009,0012,1006.6,+18.2,062,0095,1667034360,0.94 28,0010,0013,1006.9,+17.5,062,0117,1667034660,0.928 33,0012,0016,1006.7,+17.8,061,0108,1667035861,1.053 33,0008,0011,1006.4,+18.0,060,0116,1667037360,0.985 33,0009,0012,1006.5,+17.8,060,0096,1667037660,0.968 33,0005,0007,1006.2,+17.5,060,0105,1667038860,0.939 33,0005,0007,1006.3,+17.6,061,0132,1667039161,1.038 35,0006,0008,1006.1,+17.6,061,0114,1667039761,1.073 35,0006,0008,1006.2,+17.6,060,0098,1667040061,1.069 35,0007,0010,1005.8,+17.9,059,0115,1667040361,1.055 33,0005,0007,1005.9,+17.8,059,0135,1667041261,1.022 33,0007,0010,1005.6,+17.7,061,0120,1667041861,1.001 33,0008,0011,1005.5,+17.6,062,0104,1667042161,1.032 35,0006,0008,1005.4,+17.8,061,0096,1667042460,0.974 35,0008,0011,1005.6,+18.0,061,0107,1667042761,1.082 35,0008,0011,1005.3,+17.6,060,0112,1667043061,1.131 35,0004,0006,1005.1,+17.5,056,0102,1667043961,1.095 25,0005,0007,1005.0,+17.4,057,0106,1667044261,1.08 25,0005,0007,1005.2,+17.3,057,0117,1667044561,1.099 28,0007,0010,1005.1,+17.2,059,0117,1667045461,1.059 99,0004,0006,1004.9,+17.3,059,0114,1667045761,1.037 28,0004,0006,1004.9,+17.4,062,0116,1667046060,0.998 28,0006,0008,1004.7,+17.3,062,0107,1667046361,1.107 25,0003,0005,1004.8,+16.9,061,0127,1667047261,1.147 28,0005,0007,1004.8,+17.0,062,0138,1667047561,1.116 28,0004,0006,1004.9,+16.9,062,0108,1667047861,1.123 28,0005,0007,1004.8,+16.6,063,0123,1667048461,1.095 30,0006,0008,1004.4,+16.3,066,0119,1667048761,1.068 28,0004,0006,1004.6,+16.2,065,0118,1667049061,1.074 28,0005,0007,1004.6,+15.8,068,0117,1667049661,1.04 28,0005,0007,1004.4,+15.7,069,0100,1667049961,1.162 28,0004,0006,1004.3,+15.5,070,0111,1667050861,1.168 25,0005,0007,1004.3,+15.5,070,0134,1667051161,1.153 25,0004,0006,1004.1,+15.4,070,0119,1667051461,1.133 25,0006,0008,1004.2,+15.3,071,0110,1667051761,1.162 25,0004,0006,1004.0,+15.2,071,0117,1667052061,1.142 30,0006,0008,1004.1,+15.1,073,0085,1667052661,1.109 28,0005,0007,1004.2,+14.9,074,0117,1667053861,1.231 28,0008,0011,1004.1,+14.8,075,0116,1667054761,1.205 33,0008,0011,1004.0,+14.7,075,0110,1667055061,1.181 33,0010,0013,1004.3,+14.5,076,0125,1667055361,1.189 33,0010,0013,1004.1,+14.4,076,0117,1667055961,1.164 33,0007,0010,1004.2,+14.4,076,0097,1667056261,1.155 33,0008,0011,1004.0,+14.4,076,0115,1667056561,1.131 33,0011,0015,1004.1,+14.3,076,0106,1667056861,1.129 30,0007,0010,1004.3,+14.3,076,0101,1667057161,1.237 33,0007,0010,1004.1,+14.2,076,0110,1667057461,1.266 33,0011,0015,1004.3,+14.2,077,0110,1667058061,1.241 30,0006,0008,1004.1,+14.2,076,0107,1667058361,1.241 30,0007,0010,1004.3,+14.2,077,0127,1667058661,1.227 30,0008,0011,1004.3,+14.1,077,0122,1667058961,1.21 30,0005,0007,1004.1,+14.1,077,0145,1667059261,1.214 30,0005,0007,1004.0,+14.0,077,0103,1667059561,1.202 30,0005,0007,1004.5,+14.0,077,0114,1667059861,1.196 33,0005,0007,1004.4,+14.0,077,0113,1667060161,1.178 30,0005,0007,1004.5,+13.9,076,0089,1667060461,1.169 30,0006,0008,1004.6,+13.9,077,0108,1667060761,1.28 30,0005,0007,1004.3,+13.8,076,0112,1667061061,1.312 30,0004,0006,1004.4,+13.8,077,0110,1667061361,1.294 30,0005,0007,1004.4,+13.8,077,0114,1667061661,1.283 30,0005,0007,1004.4,+13.8,077,0121,1667061961,1.286 30,0007,0010,1004.2,+13.7,078,0105,1667063161,1.241 30,0005,0007,1004.5,+13.6,078,0111,1667063461,1.241 30,0006,0008,1004.7,+13.6,078,0112,1667063761,1.22 30,0007,0010,1004.5,+13.6,078,0127,1667064061,1.225 28,0006,0008,1004.5,+13.5,078,0106,1667064361,1.327 30,0008,0011,1004.4,+13.5,078,0104,1667064661,1.357 30,0005,0007,1004.0,+13.3,078,0115,1667065561,1.328 30,0005,0007,1004.1,+13.2,079,0109,1667065861,1.32 30,0006,0008,1004.3,+13.2,079,0103,1667066461,1.321 30,0005,0007,1004.3,+13.1,080,0130,1667066761,1.302 30,0004,0006,1004.1,+13.1,080,0099,1667067361,1.276 33,0005,0007,1004.1,+13.1,080,0104,1667067661,1.262 30,0005,0007,1004.2,+13.0,080,0109,1667067961,1.371 30,0006,0008,1004.1,+13.1,081,0124,1667068261,1.398 30,0006,0008,1004.2,+13.1,081,0101,1667068561,1.385 30,0006,0008,1004.1,+13.0,081,0112,1667068861,1.371 30,0005,0007,1004.0,+12.9,081,0097,1667069461,1.349 30,0007,0010,1003.9,+12.9,082,0109,1667070061,1.324 30,0005,0007,1004.0,+12.8,081,0108,1667070361,1.32 28,0004,0006,1004.1,+12.8,082,0126,1667070961,1.304 30,0005,0007,1003.7,+12.8,081,0102,1667071561,1.4 30,0005,0007,1003.8,+12.9,082,0120,1667072461,1.405 30,0005,0007,1004.0,+12.9,082,0149,1667072761,1.405 30,0005,0007,1003.8,+12.9,082,0097,1667073361,1.381 30,0007,0010,1003.9,+13.0,082,0099,1667073661,1.391 30,0004,0006,1004.0,+13.1,082,0110,1667074261,1.361 30,0005,0007,1004.0,+13.1,081,0097,1667074861,1.346 30,0004,0006,1003.9,+13.1,081,0123,1667075161,1.458 30,0004,0006,1003.7,+13.1,081,0113,1667075461,1.486 30,0005,0007,1003.8,+13.2,081,0104,1667075761,1.473 30,0004,0006,1004.0,+13.0,081,0124,1667076361,1.466 30,0005,0007,1003.7,+12.9,081,0121,1667076961,1.44 30,0005,0007,1003.5,+12.8,081,0096,1667077261,1.435 33,0004,0006,1003.4,+12.7,081,0150,1667077561,1.614 28,0003,0005,1003.5,+12.6,081,0115,1667077861,1.414 33,0006,0008,1003.7,+12.6,081,0116,1667078161,1.4 28,0004,0006,1003.8,+12.5,081,0113,1667078761,1.509 30,0004,0006,1003.7,+12.5,082,0110,1667079061,1.556 30,0005,0007,1003.7,+12.4,082,0121,1667079361,1.552 30,0005,0007,1003.6,+12.5,082,0110,1667079661,1.524 30,0005,0007,1003.6,+12.5,082,0126,1667079961,1.509 30,0004,0006,1003.5,+12.4,082,0117,1667080261,1.49 30,0005,0007,1003.4,+12.4,082,0112,1667080861,1.475 30,0005,0007,1003.3,+12.3,082,0111,1667081161,1.46 30,0008,0011,1003.3,+12.4,082,0106,1667081461,1.461 30,0005,0007,1003.4,+12.4,082,0112,1667081761,1.454 30,0003,0005,1003.4,+12.4,082,0115,1667082061,1.439 30,0004,0006,1003.4,+12.4,082,0101,1667082361,1.547 30,0003,0005,1003.2,+12.3,082,0113,1667082661,1.587 30,0003,0005,1003.0,+12.4,082,0105,1667082961,1.567 30,0004,0006,1003.1,+12.3,082,0104,1667083261,1.572 30,0004,0006,1002.9,+12.3,082,0112,1667083561,1.546 30,0005,0007,1002.6,+12.3,082,0104,1667083861,1.537 30,0006,0008,1002.8,+12.3,081,0118,1667084161,1.528 30,0005,0007,1003.0,+12.2,081,0118,1667084461,1.529 28,0004,0006,1002.8,+12.1,081,0107,1667085061,1.522 30,0005,0007,1002.8,+12.1,081,0117,1667085361,1.516 28,0005,0007,1002.8,+12.1,081,0121,1667085661,1.486 30,0004,0006,1002.7,+12.0,081,0102,1667085961,1.592 30,0005,0007,1002.4,+11.8,082,0115,1667086561,1.622 30,0005,0007,1002.4,+11.8,082,0114,1667086861,1.609 30,0005,0007,1002.4,+11.8,082,0106,1667087161,1.611 30,0006,0008,1002.4,+11.8,082,0109,1667087461,1.601 28,0005,0007,1002.3,+11.7,082,0120,1667087761,1.584 33,0005,0007,1002.3,+11.7,082,0098,1667088061,1.577 30,0006,0008,1002.1,+11.7,082,0112,1667088361,1.581 30,0005,0007,1002.3,+11.6,082,0111,1667088661,1.551 30,0005,0007,1002.1,+11.6,082,0105,1667088961,1.541 30,0006,0008,1001.9,+11.5,082,0104,1667089261,1.525 30,0005,0007,1001.9,+11.6,082,0101,1667089561,1.642 30,0005,0007,1002.1,+11.7,082,0106,1667089861,1.675 28,0005,0007,1001.9,+11.7,082,0117,1667090161,1.652 30,0006,0008,1001.9,+11.6,081,0110,1667090461,1.675 30,0006,0008,1001.8,+11.6,081,0125,1667090761,1.64 30,0005,0007,1001.7,+11.5,081,0107,1667091061,1.624 28,0004,0006,1001.6,+11.4,081,0104,1667091361,1.643 33,0007,0010,1001.5,+11.4,081,0096,1667091661,1.607 30,0006,0008,1001.6,+11.3,080,0108,1667091961,1.636 30,0007,0010,1001.3,+11.3,081,0103,1667092861,1.598 30,0007,0010,1001.4,+11.3,081,0103,1667093161,1.705 30,0006,0008,1001.5,+11.9,079,0100,1667094061,1.703 30,0006,0008,1001.6,+12.2,078,0126,1667094661,1.682 30,0006,0008,1001.1,+12.3,077,0113,1667094961,1.674 30,0005,0007,1001.3,+12.4,076,0120,1667095261,1.664 30,0007,0010,1001.4,+12.5,075,0111,1667095561,1.674 33,0006,0008,1001.2,+12.6,075,0091,1667095861,1.652 30,0006,0008,1001.3,+12.8,073,0107,1667096161,1.658 30,0008,0011,1001.4,+12.9,073,0111,1667096461,1.634 28,0006,0008,1001.2,+13.1,071,0118,1667096761,1.74 30,0007,0010,1001.1,+13.0,071,0133,1667097061,1.763 30,0006,0008,1001.1,+13.0,071,0108,1667097361,1.752 30,0006,0008,1001.2,+12.8,072,0111,1667097661,1.737 30,0007,0010,1001.3,+12.5,073,0117,1667097961,1.731 30,0008,0011,1001.1,+12.4,074,0095,1667098261,1.725 30,0013,0017,1001.2,+12.3,074,0128,1667098561,1.721 28,0008,0011,1001.3,+12.4,073,0126,1667098861,1.72 28,0007,0010,1001.2,+12.4,073,0102,1667099161,1.705 30,0008,0011,1001.1,+12.4,072,0132,1667099461,1.706 30,0007,0010,1001.3,+12.1,073,0127,1667099761,1.681 30,0007,0010,1001.1,+12.0,072,0136,1667100061,1.681 30,0007,0010,1001.1,+12.4,070,0100,1667100361,1.793 30,0006,0008,1001.0,+12.7,067,0120,1667100661,1.809 30,0007,0010,1000.9,+12.6,068,0110,1667101261,1.786 30,0007,0010,1000.8,+12.6,068,0122,1667101561,1.776 30,0007,0010,1000.9,+13.0,065,0124,1667102161,1.766 30,0007,0010,1001.0,+13.1,064,0109,1667102761,1.754 30,0008,0011,1000.7,+13.2,064,0104,1667103061,1.747 30,0009,0012,1000.9,+13.3,063,0100,1667103361,1.734 30,0007,0010,1000.8,+12.9,065,0126,1667103961,1.831 30,0006,0008,1000.8,+12.9,065,0117,1667104261,1.859 30,0010,0013,1000.9,+12.9,065,0113,1667104861,1.86 30,0006,0008,1001.0,+12.7,066,0117,1667105161,1.828 28,0007,0010,1000.7,+12.6,067,0112,1667105461,1.819 28,0008,0011,1001.0,+12.5,068,0111,1667106061,1.816 30,0008,0011,1001.0,+12.5,067,0126,1667106361,1.792 30,0007,0010,1000.9,+12.5,068,0113,1667106961,1.774 28,0009,0012,1001.0,+13.0,069,0113,1667107561,1.878 28,0009,0012,1001.2,+13.8,067,0099,1667108161,1.894 25,0010,0013,1000.8,+14.1,064,0110,1667108461,1.894 28,0010,0013,1001.0,+14.9,061,0113,1667108761,1.871 28,0008,0011,1001.3,+15.7,058,0100,1667109361,1.855 28,0007,0010,1000.9,+16.2,058,0113,1667109661,1.847 28,0008,0011,1001.1,+16.6,057,0118,1667109961,1.847 28,0009,0012,1001.0,+16.6,059,0104,1667110261,1.823 25,0008,0011,1000.9,+16.6,058,0095,1667110561,1.851 28,0008,0011,1000.9,+17.3,059,0106,1667110861,1.814 28,0008,0011,1001.2,+17.1,056,0131,1667111161,1.931 28,0007,0010,1001.3,+17.6,058,0114,1667111461,1.946 28,0009,0012,1000.9,+17.8,058,0121,1667111761,1.935 21,0008,0011,1001.1,+18.0,058,0113,1667112361,1.91 23,0012,0016,1001.0,+18.1,056,0094,1667112961,1.896 21,0014,0018,1000.9,+18.4,057,0099,1667113561,1.895 99,0011,0015,1001.1,+18.9,056,0122,1667113861,1.864 21,0012,0016,1000.8,+18.7,056,0123,1667114161,1.863 23,0008,0011,1001.0,+18.8,053,0127,1667114461,1.845 25,0008,0011,1000.8,+19.3,052,0109,1667114761,1.958 23,0010,0013,1000.8,+19.3,052,0091,1667115061,1.988 23,0010,0013,1000.6,+19.7,052,0106,1667115661,1.982 23,0008,0011,1000.4,+19.6,050,0106,1667115961,1.965 28,0014,0018,1000.3,+18.8,051,0109,1667116561,1.947 23,0011,0015,1000.3,+19.3,051,0135,1667116861,1.947 25,0009,0012,1000.4,+19.0,051,0106,1667117161,1.942 25,0013,0017,1000.4,+19.1,050,0135,1667117761,1.917 25,0010,0013,1000.2,+19.5,051,0099,1667118361,1.997 23,0015,0021,1000.0,+19.9,051,0119,1667118662,2.059 23,0012,0016,1000.2,+20.4,048,0107,1667119262,2.003 23,0014,0018,1000.3,+20.8,047,0116,1667119562,2.004 23,0014,0018,0999.9,+21.6,046,0120,1667120161,1.981 30,0011,0015,1000.1,+21.7,045,0102,1667120461,1.967 30,0013,0017,1000.3,+21.4,045,0105,1667120761,1.974 30,0010,0013,0999.9,+21.5,045,0101,1667121061,1.943 33,0010,0013,1000.1,+21.8,045,0100,1667121361,1.938 30,0014,0018,0999.8,+21.4,046,0097,1667121661,1.919 30,0014,0018,0999.8,+21.5,044,0102,1667121962,2.362 30,0018,0024,0999.7,+21.1,045,0117,1667122262,2.061 30,0018,0024,0999.8,+21.2,045,0094,1667122562,2.038 30,0014,0018,0999.6,+21.1,046,0107,1667122862,2.039 30,0018,0024,0999.8,+21.3,046,0132,1667123162,2.046 33,0017,0023,0999.6,+21.1,046,0129,1667123462,2.023 30,0015,0021,0999.5,+20.9,045,0112,1667123762,2.011 28,0013,0017,0999.2,+21.2,045,0115,1667124961,1.982 30,0013,0017,0999.1,+21.3,044,0118,1667125562,2.08 33,0012,0016,0999.2,+21.4,044,0115,1667125862,2.095 30,0011,0015,0998.9,+21.8,043,0121,1667126162,2.084 28,0012,0016,0999.1,+22.1,043,0106,1667126462,2.06 28,0009,0012,0999.3,+22.5,041,0120,1667126762,2.055 28,0008,0011,0998.9,+22.6,040,0121,1667127062,2.04 30,0007,0010,0998.9,+22.3,040,0122,1667127362,2.067 33,0008,0011,0998.9,+22.5,041,0113,1667127662,2.036 23,0010,0013,0998.8,+22.9,041,0089,1667127962,2.036 23,0010,0013,0998.7,+22.8,042,0101,1667128262,2.036 18,0007,0010,0998.7,+21.7,052,0113,1667128562,2.067 21,0006,0008,0998.8,+21.6,054,0103,1667128861,1.988 23,0006,0008,0998.6,+21.3,055,0120,1667129162,2.1 21,0006,0008,0998.8,+20.7,059,0119,1667129462,2.128 21,0007,0010,0998.8,+20.4,058,0136,1667129762,2.113 18,0006,0008,0998.7,+20.0,059,0119,1667130362,2.115 21,0007,0010,0998.5,+19.5,062,0095,1667130962,2.066 18,0007,0010,0998.3,+19.8,060,0101,1667131262,2.067 21,0006,0008,0998.5,+19.8,060,0111,1667131562,2.054 23,0006,0008,0998.4,+19.8,059,0119,1667132462,2.037 23,0006,0008,0998.5,+19.9,060,0105,1667132762,2.12 21,0004,0006,0998.6,+19.3,059,0119,1667133362,2.153 23,0005,0007,0998.4,+19.2,059,0115,1667133662,2.146 21,0005,0007,0998.3,+19.1,058,0126,1667134262,2.098 21,0007,0010,0998.5,+18.8,061,0114,1667134862,2.086 23,0007,0010,0998.5,+18.6,060,0114,1667135462,2.075 35,0008,0011,0998.4,+18.3,062,0118,1667136662,2.178 33,0006,0008,0998.4,+18.1,066,0102,1667137262,2.146 25,0013,0017,0998.7,+17.8,066,0105,1667138162,2.14 30,0008,0011,0998.7,+17.9,066,0122,1667138462,2.133 30,0006,0008,0998.7,+17.7,067,0120,1667138762,2.107 28,0007,0010,0998.3,+17.6,068,0109,1667139062,2.102 30,0005,0007,0998.4,+17.6,066,0128,1667139662,2.081 28,0025,0034,0998.4,+17.4,067,0106,1667139962,2.182 30,0015,0021,0998.3,+17.2,063,0121,1667140862,2.191 28,0011,0015,0998.3,+16.9,062,0105,1667141762,2.463 28,0009,0012,0998.2,+16.8,062,0120,1667142062,2.168 28,0010,0013,0998.4,+16.8,062,0119,1667142362,2.136 30,0007,0010,0998.4,+16.5,063,0133,1667142662,2.129 28,0008,0011,0998.1,+16.2,063,0125,1667143262,2.107 30,0007,0010,0998.3,+15.8,064,0112,1667143862,2.269 21,0006,0008,0998.2,+15.6,064,0116,1667144462,2.22 21,0008,0011,0998.3,+15.3,063,0107,1667145962,2.193 21,0007,0010,0998.4,+15.3,064,0103,1667146262,2.156 23,0006,0008,0998.4,+15.3,064,0114,1667146562,2.168 21,0009,0012,0998.2,+15.1,065,0125,1667147162,2.282 21,0009,0012,0998.2,+15.2,065,0117,1667147462,2.286 23,0006,0008,0998.2,+15.4,064,0110,1667148362,2.268 23,0008,0011,0998.5,+15.6,070,0119,1667150162,2.2 23,0006,0008,0998.4,+15.7,071,0097,1667150462,2.196 99,0007,0010,0998.2,+15.6,069,0103,1667150762,2.532 21,0008,0011,0998.5,+15.5,066,0118,1667152262,2.293 21,0010,0013,0998.3,+15.5,065,0123,1667152862,2.28 18,0011,0015,0998.6,+16.0,060,0124,1667153462,2.259 18,0011,0015,0998.3,+16.1,060,0110,1667153762,2.263 18,0009,0012,0998.2,+16.4,058,0122,1667154662,2.368 18,0016,0022,0998.2,+16.1,060,0127,1667155562,2.334 18,0010,0013,0998.1,+16.1,062,0119,1667155862,2.335 21,0011,0015,0998.3,+16.0,064,0117,1667156762,2.314 21,0011,0015,0998.2,+16.1,069,0123,1667157362,2.272 21,0009,0012,0998.2,+16.0,068,0118,1667157662,2.296 18,0009,0012,0998.1,+16.1,068,0119,1667157962,2.382 21,0009,0012,0998.1,+15.9,063,0125,1667158562,2.388 21,0007,0010,0998.2,+16.1,062,0125,1667159762,2.361 21,0009,0012,0998.2,+16.2,064,0097,1667160062,2.37 25,0008,0011,0998.1,+16.3,060,0117,1667160962,2.335 28,0007,0010,0998.3,+16.5,059,0115,1667161562,2.412 28,0008,0011,0998.1,+16.4,063,0103,1667162162,2.457 28,0006,0008,0998.1,+16.2,061,0121,1667163062,2.405 28,0007,0010,0998.1,+16.3,060,0099,1667163362,2.392 25,0007,0010,0998.1,+16.3,060,0108,1667163662,2.42 25,0008,0011,0998.0,+16.2,069,0120,1667163962,2.377 28,0007,0010,0998.2,+16.1,069,0116,1667164262,2.373 28,0010,0013,0998.2,+15.8,071,0104,1667164562,2.363 25,0007,0010,0998.1,+15.4,071,0094,1667165462,2.461 25,0007,0010,0998.1,+15.0,069,0113,1667166062,2.444 28,0008,0011,0998.1,+15.0,069,0099,1667166362,2.445 28,0010,0013,0998.0,+15.0,070,0101,1667166662,2.453 28,0007,0010,0997.9,+14.9,070,0111,1667166962,2.438 28,0008,0011,0998.1,+15.0,067,0130,1667167262,2.403 25,0007,0010,0998.0,+15.5,063,0097,1667168462,2.376 99,0008,0011,0998.0,+15.6,063,0111,1667168762,2.508 28,0007,0010,0998.1,+15.7,062,0110,1667169062,2.522 28,0007,0010,0998.2,+15.8,062,0119,1667169362,2.503 28,0007,0010,0998.3,+15.9,062,0088,1667169662,2.5 28,0010,0013,0998.0,+15.9,062,0118,1667170262,2.476 28,0008,0011,0998.1,+16.0,061,0113,1667170562,2.472 28,0006,0008,0998.0,+16.0,061,0111,1667170862,2.465 28,0009,0012,0997.9,+16.0,061,0109,1667171462,2.485 28,0009,0012,0998.0,+16.0,061,0094,1667171762,2.431 25,0010,0013,0997.7,+16.3,061,0090,1667172362,2.571 25,0008,0011,0998.1,+16.1,062,0107,1667172662,2.543 28,0008,0011,0997.9,+16.2,061,0117,1667172962,2.54 28,0007,0010,0998.0,+16.4,061,0116,1667173562,2.516 25,0005,0007,0997.9,+16.4,061,0114,1667173862,2.514 28,0006,0008,0998.4,+16.5,061,0128,1667174162,2.494 25,0007,0010,0998.1,+16.6,060,0092,1667174462,2.506 25,0007,0010,0998.1,+16.6,060,0115,1667174762,2.489 25,0008,0011,0998.1,+16.7,060,0114,1667175362,2.461 25,0008,0011,0998.1,+16.7,060,0128,1667175962,2.58 28,0006,0008,0998.3,+16.8,060,0100,1667176862,2.586 25,0012,0016,0997.9,+17.0,059,0101,1667177462,2.552 28,0007,0010,0997.9,+17.0,059,0117,1667177762,2.541 25,0010,0013,0998.2,+16.9,060,0109,1667178062,2.527 25,0009,0012,0998.3,+16.8,060,0097,1667178662,2.488 25,0008,0011,0998.2,+16.9,060,0095,1667178962,2.491 28,0006,0008,0998.1,+16.9,060,0104,1667179562,2.599 28,0006,0008,0997.8,+16.9,060,0115,1667179862,2.643 28,0009,0012,0997.9,+16.9,059,0123,1667180162,2.639 28,0009,0012,0998.0,+17.0,059,0120,1667180462,2.606 25,0008,0011,0997.9,+16.9,060,0097,1667181062,2.584 28,0008,0011,0998.3,+16.9,060,0107,1667181362,2.552 25,0008,0011,0998.2,+16.9,060,0116,1667181662,2.566 28,0006,0008,0998.0,+17.0,060,0094,1667182262,2.522 23,0007,0010,0998.0,+17.0,060,0112,1667182562,2.523 25,0006,0008,0998.1,+16.9,060,0100,1667182862,2.521 28,0008,0011,0998.2,+16.8,061,0117,1667183162,2.638 28,0008,0011,0998.1,+16.7,061,0111,1667183462,2.672 25,0008,0011,0998.2,+16.7,061,0108,1667183762,2.646 25,0007,0010,0998.2,+16.7,061,0110,1667184062,2.63 25,0007,0010,0998.1,+16.7,062,0096,1667184362,2.62 99,0009,0012,0998.6,+16.6,064,0130,1667184662,2.622 99,0007,0010,0998.3,+16.4,063,0108,1667185262,2.606 28,0007,0010,0998.2,+16.4,063,0103,1667185562,2.587 23,0011,0015,0998.1,+16.4,062,0096,1667185862,2.565 25,0007,0010,0998.3,+16.5,062,0107,1667186162,2.56 28,0007,0010,0998.2,+16.5,062,0108,1667186462,2.553 28,0009,0012,0998.2,+16.5,062,0117,1667186762,2.65 28,0010,0013,0998.6,+16.4,062,0108,1667187362,2.7 28,0007,0010,0998.5,+16.3,062,0120,1667187662,2.669 28,0008,0011,0998.6,+16.3,062,0100,1667187962,2.665 25,0007,0010,0998.8,+16.3,062,0108,1667188262,2.658 28,0007,0010,0998.7,+16.4,062,0110,1667188562,2.63 25,0006,0008,0998.8,+16.5,062,0112,1667189762,2.596 28,0007,0010,0998.8,+16.5,062,0114,1667190062,2.592 28,0006,0008,0999.1,+16.5,063,0097,1667190362,2.699 25,0008,0011,0999.1,+16.5,062,0120,1667190662,2.733 25,0007,0010,0999.0,+16.5,062,0097,1667190962,2.706 25,0010,0013,0999.1,+16.5,062,0110,1667191262,2.701 25,0015,0021,0999.2,+16.6,062,0109,1667191862,2.682 25,0010,0013,0999.3,+16.2,066,0111,1667192762,2.657 25,0009,0012,0999.3,+16.1,066,0110,1667193062,2.661 25,0008,0011,0999.8,+16.1,064,0115,1667193962,2.746 25,0013,0017,0999.8,+16.4,063,0098,1667194862,2.76 25,0013,0017,1000.0,+16.4,063,0111,1667195162,2.754 25,0011,0015,1000.3,+16.4,063,0102,1667196062,2.717 28,0011,0015,1000.1,+16.5,064,0082,1667196662,2.713 23,0013,0017,1000.0,+16.5,065,0123,1667196962,2.697 25,0012,0016,1000.2,+16.5,065,0113,1667197262,2.668 28,0017,0023,1000.2,+16.5,066,0116,1667197562,2.782 28,0018,0024,1000.2,+16.6,067,0103,1667198162,2.8 28,0025,0034,1000.6,+16.9,068,0123,1667199062,2.814 25,0032,0044,1000.2,+17.0,068,0095,1667199362,2.742 25,0022,0029,1000.3,+17.0,068,0135,1667199662,2.76 25,0016,0022,1000.6,+17.2,068,0107,1667200262,2.728 28,0017,0023,1000.6,+17.3,067,0111,1667200862,2.722 25,0014,0018,1000.4,+17.3,066,0109,1667201162,2.83 25,0020,0027,1000.6,+17.5,066,0132,1667201462,2.844 25,0017,0023,1000.6,+17.6,067,0111,1667202062,2.826 28,0020,0027,1000.3,+17.8,067,0120,1667202362,2.833 25,0018,0024,1000.7,+18.6,063,0101,1667203562,2.782 30,0018,0024,1000.5,+19.0,062,0128,1667203862,2.788 30,0020,0027,1000.6,+20.1,059,0126,1667204762,2.988 28,0021,0028,1000.7,+20.9,057,0104,1667206562,2.837 25,0017,0023,1000.5,+21.4,057,0123,1667207762,2.791 25,0015,0021,1000.5,+20.3,059,0118,1667208662,2.923 25,0016,0022,1000.8,+20.6,056,0115,1667208962,2.919 25,0012,0016,1000.7,+20.6,057,0128,1667210762,2.86 30,0010,0013,1000.4,+21.1,054,0119,1667211062,2.848 25,0011,0015,1000.3,+20.7,053,0129,1667211662,2.867 18,0014,0018,1000.4,+20.9,052,0104,1667212862,2.937 18,0010,0013,1000.5,+20.7,054,0110,1667213162,2.912 18,0010,0013,1000.3,+20.7,054,0120,1667213462,2.919 18,0013,0017,1000.4,+20.8,055,0108,1667213762,2.887 16,0011,0015,1000.1,+21.2,054,0122,1667214062,2.893 16,0009,0012,1000.3,+20.7,057,0114,1667214962,2.855 18,0009,0012,0999.8,+20.9,055,0119,1667215262,2.87 06,0011,0015,0999.9,+21.1,055,0109,1667215562,2.949 25,0014,0018,1000.3,+21.1,056,0113,1667215862,2.978 28,0008,0011,1000.2,+21.0,056,0109,1667216162,2.981 28,0009,0012,1000.2,+20.2,052,0097,1667218862,2.882 28,0008,0011,1000.0,+19.9,054,0114,1667219163,3.005 25,0007,0010,0999.9,+19.8,053,0115,1667220062,2.987 28,0009,0012,0999.8,+20.4,053,0112,1667220962,2.938 28,0007,0010,1000.2,+20.3,054,0115,1667221562,2.941 30,0008,0011,0999.9,+19.9,055,0128,1667221862,2.922 28,0007,0010,1000.2,+19.2,055,0092,1667222763,3.026 28,0009,0012,1000.1,+19.2,056,0110,1667223363,3.039 28,0009,0012,1000.1,+19.1,055,0093,1667223963,3.018 25,0007,0010,1000.3,+19.1,056,0125,1667224263,3.019 28,0008,0011,1000.3,+18.9,056,0106,1667224563,3.016 33,0008,0011,1000.3,+18.8,056,0121,1667225162,2.957 30,0012,0016,1000.3,+18.8,057,0110,1667225462,2.968 30,0011,0015,1000.0,+18.7,056,0114,1667225762,2.955 28,0013,0017,1000.3,+18.6,058,0120,1667226062,2.95 28,0010,0013,1000.3,+18.5,058,0109,1667226363,3.067 28,0013,0017,1000.3,+18.4,058,0100,1667226663,3.093 30,0016,0022,1000.5,+17.4,062,0125,1667228463,3.033 30,0010,0013,1000.5,+17.2,063,0118,1667228763,3.001 30,0010,0013,1000.9,+16.9,064,0110,1667229063,3.008 30,0008,0011,1000.8,+16.6,063,0116,1667229662,2.972 30,0009,0012,1000.8,+16.3,064,0110,1667229963,3.085 30,0012,0016,1000.9,+16.2,065,0110,1667230263,3.113 28,0019,0026,1000.8,+15.7,068,0122,1667231763,3.068 33,0012,0016,1001.2,+15.4,069,0122,1667232963,3.036 99,0011,0015,1001.0,+15.2,070,0092,1667233263,3.02 25,0010,0013,1001.0,+14.9,070,0112,1667233863,3.152 23,0010,0013,1001.0,+14.6,070,0128,1667235063,3.121 23,0009,0012,1001.3,+14.7,069,0124,1667235663,3.099 21,0010,0013,1001.3,+14.8,069,0113,1667236263,3.06 23,0008,0011,1001.2,+15.0,068,0095,1667237163,3.167 30,0016,0022,1001.5,+15.1,067,0128,1667238063,3.166 28,0007,0010,1001.6,+15.1,066,0113,1667239263,3.135 28,0008,0011,1001.5,+15.1,066,0121,1667239563,3.122 28,0006,0008,1001.5,+15.4,062,0122,1667240463,3.102 30,0005,0007,1001.8,+15.2,063,0108,1667241363,3.205 28,0005,0007,1001.6,+15.4,062,0125,1667241663,3.206 28,0005,0007,1002.0,+15.4,062,0086,1667242563,3.199 28,0006,0008,1001.9,+15.4,062,0106,1667242863,3.174 28,0006,0008,1001.9,+15.6,062,0114,1667243163,3.161 28,0006,0008,1001.9,+15.6,062,0124,1667243463,3.148 28,0006,0008,1002.1,+15.6,062,0140,1667244063,3.146 28,0006,0008,1002.1,+15.6,063,0100,1667244663,3.293 28,0008,0011,1002.4,+15.5,064,0117,1667246763,3.277 28,0008,0011,1002.6,+15.3,065,0095,1667247663,3.177 28,0008,0011,1002.5,+15.3,065,0100,1667247963,3.286 28,0009,0012,1002.5,+15.2,066,0113,1667248563,3.299 28,0010,0013,1002.3,+15.2,066,0107,1667248863,3.305 28,0010,0013,1002.5,+15.1,066,0092,1667249463,3.256 28,0010,0013,1002.4,+15.1,066,0116,1667249763,3.253 28,0007,0010,1002.7,+15.2,066,0116,1667250363,3.226 25,0009,0012,1002.7,+15.3,066,0114,1667250663,3.221 28,0008,0011,1002.7,+15.3,066,0117,1667251563,3.315 28,0009,0012,1002.5,+15.4,066,0123,1667252163,3.355 25,0009,0012,1002.7,+15.4,066,0107,1667252463,3.32 25,0008,0011,1002.3,+15.3,065,0108,1667253063,3.311 28,0009,0012,1002.7,+15.3,065,0127,1667253363,3.293 28,0008,0011,1002.6,+15.3,065,0124,1667253663,3.279 28,0008,0011,1002.6,+15.3,064,0118,1667254563,3.255 25,0009,0012,1002.6,+15.2,064,0108,1667255163,3.331 25,0009,0012,1002.6,+15.2,064,0118,1667255463,3.371 25,0008,0011,1002.6,+15.2,065,0108,1667256063,3.348 28,0011,0015,1002.6,+15.3,066,0111,1667256363,3.344 30,0008,0011,1002.6,+15.3,066,0100,1667256663,3.321 28,0007,0010,1002.7,+15.2,066,0095,1667256963,3.314 28,0007,0010,1002.6,+15.3,066,0106,1667257563,3.299 28,0008,0011,1002.6,+15.2,066,0126,1667257863,3.284 28,0009,0012,1002.7,+15.2,067,0105,1667258163,3.276 28,0010,0013,1002.6,+15.2,067,0098,1667258463,3.272 25,0010,0013,1002.6,+15.2,067,0129,1667258763,3.397 28,0009,0012,1002.7,+15.1,067,0121,1667259063,3.411 28,0009,0012,1002.7,+15.0,067,0097,1667259663,3.395 28,0008,0011,1002.7,+14.9,066,0107,1667259963,3.389 25,0010,0013,1002.7,+14.9,066,0100,1667260263,3.362 28,0007,0010,1002.6,+14.7,066,0101,1667260563,3.357 28,0009,0012,1002.7,+14.4,065,0119,1667261763,3.318 28,0010,0013,1002.7,+14.4,066,0105,1667262063,3.311 28,0007,0010,1002.8,+14.4,066,0097,1667262363,3.426 28,0007,0010,1002.9,+14.2,066,0102,1667262663,3.46 30,0006,0008,1002.7,+14.2,066,0121,1667262963,3.437 28,0010,0013,1002.6,+14.1,066,0103,1667263263,3.436 28,0007,0010,1002.9,+13.9,067,0114,1667263563,3.428 28,0010,0013,1002.9,+13.8,067,0114,1667263863,3.418 28,0008,0011,1002.6,+13.8,067,0116,1667264163,3.417 28,0008,0011,1002.5,+13.7,067,0110,1667264463,3.405 28,0008,0011,1002.5,+13.6,067,0114,1667264763,3.394 25,0008,0011,1002.4,+13.6,067,0112,1667265063,3.402 28,0007,0010,1002.4,+13.6,067,0112,1667265363,3.381 28,0007,0010,1002.2,+13.7,067,0101,1667265963,3.481 28,0011,0015,1002.4,+13.7,067,0112,1667266263,3.496 25,0008,0011,1002.7,+13.8,066,0102,1667266563,3.491 28,0010,0013,1002.7,+13.8,065,0116,1667266863,3.473 28,0007,0010,1002.6,+13.9,065,0098,1667267163,3.488 28,0007,0010,1002.8,+13.9,065,0128,1667267463,3.483 28,0009,0012,1002.5,+14.0,064,0116,1667267763,3.47 28,0007,0010,1002.6,+13.9,064,0110,1667268063,3.444 28,0009,0012,1002.5,+14.0,064,0110,1667268363,3.429 25,0008,0011,1002.8,+13.9,065,0101,1667268663,3.426 25,0007,0010,1002.9,+13.8,064,0092,1667268963,3.424 28,0007,0010,1002.8,+13.8,065,0120,1667269263,3.399 28,0007,0010,1002.5,+13.7,065,0096,1667269563,3.514 28,0008,0011,1002.6,+13.7,065,0131,1667269863,3.538 28,0007,0010,1002.7,+13.6,064,0102,1667270163,3.534 28,0006,0008,1002.7,+13.7,064,0109,1667270463,3.522 25,0007,0010,1002.6,+13.7,064,0108,1667270763,3.507 28,0008,0011,1002.6,+13.7,063,0109,1667271063,3.491 28,0007,0010,1002.7,+13.7,063,0110,1667271363,3.502 25,0008,0011,1002.7,+13.8,064,0095,1667271663,3.489 28,0007,0010,1002.7,+13.8,064,0098,1667271963,3.508 30,0009,0012,1002.8,+13.7,064,0124,1667272263,3.462 28,0008,0011,1002.7,+13.8,064,0106,1667272563,3.47 28,0009,0012,1002.8,+13.7,065,0128,1667272863,3.438 28,0009,0012,1002.7,+13.8,064,0114,1667273163,3.556 28,0008,0011,1002.8,+13.7,064,0114,1667273463,3.609 25,0010,0013,1002.8,+13.8,063,0129,1667273763,3.57 25,0009,0012,1002.7,+13.7,063,0112,1667274063,3.563 28,0008,0011,1002.7,+13.7,063,0112,1667274363,3.555 25,0010,0013,1002.7,+13.8,063,0106,1667274663,3.547 28,0008,0011,1002.7,+13.8,064,0128,1667274963,3.542 28,0007,0010,1002.8,+13.7,064,0104,1667275263,3.528 25,0007,0010,1002.9,+13.7,064,0122,1667275563,3.549 25,0007,0010,1002.9,+13.7,065,0128,1667275863,3.522 25,0007,0010,1002.8,+13.7,065,0100,1667276163,3.498 28,0007,0010,1002.9,+13.7,066,0119,1667276463,3.487 25,0009,0012,1002.8,+13.7,065,0102,1667276763,3.602 25,0011,0015,1002.7,+13.4,066,0096,1667277063,3.627 30,0008,0011,1003.0,+13.4,065,0105,1667277363,3.634 28,0008,0011,1002.8,+13.2,067,0116,1667277663,3.607 28,0010,0013,1002.8,+13.1,067,0104,1667277963,3.629 28,0010,0013,1003.1,+13.0,068,0112,1667278263,3.595 28,0015,0021,1003.2,+13.0,070,0126,1667278563,3.577 28,0014,0018,1003.2,+13.0,071,0100,1667278863,3.565 28,0013,0017,1003.3,+13.0,072,0100,1667279163,3.578 25,0011,0015,1002.9,+13.1,072,0107,1667279463,3.554 28,0012,0016,1003.4,+13.5,071,0113,1667280063,3.515 28,0013,0017,1003.2,+13.7,069,0097,1667280363,3.642 25,0020,0027,1003.5,+14.8,066,0122,1667281263,3.646 25,0012,0016,1003.4,+15.3,065,0119,1667281563,3.644 25,0009,0012,1003.4,+15.5,065,0113,1667281863,3.637 28,0011,0015,1003.6,+15.9,066,0105,1667282163,3.642 25,0010,0013,1003.7,+16.1,067,0110,1667282463,3.632 25,0008,0011,1003.6,+16.3,067,0110,1667282763,3.611 25,0007,0010,1004.0,+16.6,067,0101,1667283363,3.577 25,0008,0011,1004.0,+16.6,067,0108,1667283663,3.574 25,0014,0018,1003.7,+16.8,066,0099,1667283963,3.686 25,0008,0011,1003.8,+16.8,065,0114,1667284263,3.734 25,0020,0027,1003.8,+17.1,065,0101,1667284563,3.72 25,0009,0012,1003.9,+17.6,064,0112,1667285163,3.689 25,0010,0013,1004.0,+17.5,064,0101,1667285463,3.682 25,0016,0022,1004.2,+17.5,063,0098,1667285763,3.658 23,0007,0010,1003.8,+18.0,062,0126,1667286663,3.651 25,0008,0011,1004.2,+18.2,062,0086,1667286963,3.656 23,0009,0012,1004.1,+18.1,062,0109,1667287263,3.614 23,0008,0011,1004.1,+17.8,062,0130,1667287563,3.748 23,0006,0008,1004.0,+18.4,062,0134,1667288163,3.76 23,0006,0008,1004.1,+18.6,061,0126,1667288463,3.747 23,0008,0011,1003.9,+18.3,061,0110,1667289063,3.736 23,0009,0012,1003.9,+18.3,061,0114,1667289663,3.715 25,0007,0010,1003.7,+18.3,060,0104,1667289963,3.724 25,0007,0010,1004.0,+18.7,060,0130,1667290563,3.676 28,0007,0010,1003.9,+18.6,061,0112,1667290863,3.682 23,0014,0018,1004.0,+18.5,060,0094,1667291163,3.767 25,0007,0010,1003.9,+18.5,060,0115,1667291763,3.792 25,0010,0013,1003.8,+18.7,061,0103,1667292363,3.795 25,0009,0012,1003.9,+18.4,061,0094,1667292963,3.74 25,0010,0013,1004.1,+18.5,061,0108,1667293263,3.736 28,0008,0011,1003.7,+18.7,061,0112,1667293863,3.729 25,0012,0016,1003.8,+18.6,060,0104,1667294163,3.716 30,0013,0017,1003.9,+18.2,062,0109,1667294463,3.703 28,0010,0013,1003.9,+18.8,060,0114,1667294763,3.828 28,0008,0011,1003.8,+18.8,060,0122,1667295063,3.853 28,0008,0011,1003.6,+18.6,061,0113,1667295363,3.842 23,0012,0016,1004.0,+18.7,061,0116,1667295663,3.829 25,0008,0011,1003.6,+18.9,061,0104,1667295963,3.806 28,0011,0015,1003.7,+18.6,061,0123,1667296263,3.793 25,0008,0011,1003.8,+18.2,063,0120,1667296563,3.789 28,0007,0010,1003.6,+18.9,061,0098,1667296863,3.775 25,0006,0008,1003.8,+18.4,063,0094,1667297163,3.762 23,0013,0017,1003.6,+18.6,062,0082,1667297463,3.749 25,0009,0012,1003.8,+19.0,062,0092,1667297763,3.741 28,0007,0010,1003.5,+18.9,061,0105,1667298063,3.744 25,0008,0011,1003.8,+18.7,062,0101,1667298363,3.849 25,0006,0008,1003.6,+18.8,061,0114,1667298663,3.869 25,0006,0008,1003.6,+18.8,061,0121,1667298963,3.862 25,0009,0012,1003.6,+18.8,061,0109,1667299263,3.861 25,0007,0010,1003.5,+18.9,062,0111,1667299563,3.855 25,0008,0011,1003.4,+18.7,062,0137,1667299863,3.822 28,0014,0018,1003.6,+19.0,063,0101,1667300163,3.829 25,0007,0010,1003.4,+18.6,063,0091,1667300463,3.808 23,0006,0008,1003.3,+18.6,063,0110,1667300763,3.795 25,0007,0010,1003.2,+18.7,063,0123,1667301063,3.811 25,0007,0010,1003.2,+18.9,062,0109,1667301363,3.789 25,0008,0011,1003.0,+18.9,062,0110,1667301663,3.786 25,0007,0010,1003.1,+18.3,064,0137,1667301963,3.871 25,0013,0017,1003.2,+18.7,063,0093,1667302263,3.921 23,0008,0011,1002.9,+18.6,062,0122,1667302563,3.902 23,0010,0013,1003.2,+18.4,063,0111,1667302863,3.884 23,0006,0008,1003.2,+18.4,062,0112,1667303163,3.877 25,0010,0013,1002.9,+18.2,063,0121,1667303463,3.855 25,0012,0016,1003.0,+18.2,065,0121,1667303763,3.85 25,0022,0029,1003.0,+18.1,063,0127,1667304063,3.836 28,0010,0013,1003.2,+18.1,065,0112,1667304363,3.844 25,0008,0011,1003.2,+18.0,064,0100,1667304663,3.831 23,0007,0010,1003.0,+17.9,065,0106,1667304963,3.808 21,0007,0010,1003.2,+18.0,064,0117,1667305263,3.806 16,0008,0011,1003.1,+17.7,065,0107,1667305563,3.896 21,0007,0010,1003.3,+18.0,065,0106,1667305863,3.926 18,0007,0010,1003.1,+17.8,065,0106,1667306163,3.921 18,0007,0010,1003.1,+17.7,065,0107,1667306463,3.919 21,0007,0010,1003.2,+17.6,065,0116,1667306763,3.916 18,0006,0008,1003.0,+17.5,065,0116,1667307063,3.904 21,0007,0010,1003.1,+17.3,066,0091,1667307363,3.89 23,0006,0008,1003.1,+17.4,066,0123,1667307663,3.875 21,0009,0012,1002.9,+17.2,067,0105,1667307963,3.882 21,0010,0013,1002.8,+17.1,068,0099,1667308263,3.871 18,0007,0010,1003.1,+16.9,068,0088,1667308563,3.857 23,0007,0010,1003.1,+16.8,068,0114,1667308863,3.843 18,0008,0011,1003.0,+16.7,069,0128,1667309163,3.948 21,0007,0010,1003.3,+16.5,069,0088,1667309463,3.975 18,0010,0013,1003.2,+16.5,069,0138,1667309763,3.969 21,0012,0016,1002.7,+16.4,069,0115,1667310063,3.949 21,0014,0018,1002.9,+16.3,070,0116,1667310363,3.936 21,0006,0008,1002.8,+16.2,070,0121,1667310663,3.923 21,0009,0012,1003.0,+16.2,069,0107,1667310963,3.93 23,0009,0012,1002.8,+16.1,070,0129,1667311263,3.917 30,0012,0016,1002.8,+16.1,071,0097,1667311563,3.895 30,0007,0010,1002.7,+16.0,071,0097,1667311863,3.897 33,0009,0012,1002.8,+15.9,072,0109,1667312163,3.876 30,0007,0010,1002.8,+15.7,073,0094,1667312763,3.989 30,0009,0012,1002.5,+15.6,072,0128,1667313064,4.014 30,0007,0010,1002.4,+15.5,073,0112,1667313364,4.001 30,0007,0010,1002.5,+15.5,073,0134,1667313663,3.989 33,0010,0013,1002.8,+15.4,073,0092,1667313963,3.975 30,0010,0013,1002.8,+15.3,074,0108,1667314263,3.963 30,0010,0013,1002.5,+15.2,074,0115,1667314563,3.949 33,0009,0012,1002.5,+15.1,074,0111,1667314863,3.955 30,0008,0011,1002.5,+15.1,075,0100,1667315163,3.923 33,0009,0012,1002.6,+14.9,074,0114,1667315463,3.921 30,0009,0012,1002.6,+14.9,074,0112,1667315763,3.901 30,0008,0011,1002.6,+14.9,075,0112,1667316063,3.9 30,0009,0012,1002.5,+14.8,076,0108,1667316364,4.012 33,0008,0011,1002.5,+14.7,075,0094,1667316664,4.034 33,0007,0010,1002.4,+14.6,075,0100,1667316964,4.01 33,0009,0012,1002.7,+14.5,076,0119,1667317264,4.029 33,0007,0010,1002.6,+14.5,076,0098,1667317564,4.015 30,0008,0011,1002.5,+14.4,076,0143,1667317863,3.993 33,0009,0012,1002.7,+14.4,076,0118,1667318164,4.002 33,0008,0011,1002.8,+14.4,076,0114,1667318463,3.987 30,0009,0012,1002.5,+14.3,077,0128,1667318763,3.984 23,0032,0044,1002.6,+14.3,077,0109,1667319063,3.972 21,0026,0036,1002.8,+14.2,078,0109,1667319363,3.968 23,0025,0034,1002.5,+14.2,078,0110,1667319663,3.963 23,0021,0028,1002.4,+14.1,078,0101,1667319964,4.049 25,0017,0023,1002.5,+14.1,078,0129,1667320264,4.083 23,0009,0012,1002.6,+14.1,078,0112,1667320564,4.082 25,0008,0011,1002.6,+14.1,078,0106,1667320864,4.09 23,0009,0012,1003.0,+14.0,079,0110,1667321164,4.057 23,0010,0013,1002.8,+13.9,078,0127,1667321464,4.054 99,0008,0011,1002.7,+13.9,079,0113,1667321764,4.05 23,0008,0011,1002.6,+13.8,079,0095,1667322064,4.037 21,0011,0015,1002.8,+13.8,079,0109,1667322364,4.026 23,0011,0015,1002.8,+13.8,080,0131,1667322664,4.007 23,0009,0012,1002.5,+13.7,080,0109,1667322964,4.018 25,0012,0016,1002.4,+13.7,080,0100,1667323264,4.005 23,0010,0013,1002.4,+13.7,080,0108,1667323564,4.11 23,0011,0015,1002.4,+13.6,080,0126,1667323864,4.116 23,0010,0013,1002.5,+13.6,081,0120,1667324164,4.121 25,0012,0016,1002.4,+13.6,081,0094,1667324464,4.108 25,0011,0015,1002.5,+13.6,081,0109,1667324764,4.095 28,0009,0012,1002.4,+13.6,081,0097,1667325064,4.074 25,0009,0012,1002.3,+13.6,081,0120,1667325364,4.109 25,0009,0012,1002.3,+13.5,081,0116,1667325664,4.097 28,0010,0013,1002.3,+13.5,081,0092,1667325964,4.066 25,0009,0012,1002.3,+13.5,082,0123,1667326264,4.07 25,0010,0013,1002.2,+13.5,082,0128,1667326564,4.057 25,0011,0015,1002.5,+13.5,082,0102,1667326864,4.044 25,0014,0018,1002.3,+13.5,083,0111,1667327164,4.149 25,0015,0021,1002.1,+13.5,083,0099,1667327464,4.166 25,0012,0016,1002.3,+13.4,083,0115,1667327764,4.181 25,0013,0017,1002.3,+13.4,083,0115,1667328064,4.168 25,0011,0015,1002.3,+13.4,082,0106,1667328364,4.147 25,0011,0015,1002.3,+13.4,083,0105,1667328664,4.143 25,0010,0013,1002.5,+13.3,083,0104,1667328964,4.129 25,0009,0012,1002.1,+13.2,082,0119,1667329264,4.136 25,0009,0012,1002.3,+13.3,083,0122,1667329564,4.103 28,0011,0015,1002.1,+13.2,082,0111,1667329864,4.11 25,0009,0012,1002.1,+13.2,083,0111,1667330164,4.102 25,0009,0012,1002.2,+13.2,083,0118,1667330464,4.083 25,0008,0011,1002.2,+13.2,083,0115,1667330764,4.189 28,0010,0013,1002.1,+13.2,083,0121,1667331064,4.235 25,0009,0012,1001.9,+13.2,083,0121,1667331364,4.221 25,0009,0012,1002.0,+13.2,083,0103,1667331664,4.207 25,0009,0012,1002.0,+13.2,083,0107,1667332264,4.181 25,0012,0016,1002.1,+13.1,083,0110,1667332564,4.18 25,0009,0012,1002.0,+13.2,083,0110,1667333164,4.156 25,0008,0011,1002.1,+13.1,083,0112,1667333464,4.132 25,0010,0013,1001.9,+13.1,083,0105,1667333764,4.12 28,0009,0012,1001.9,+13.1,083,0109,1667334064,4.177 23,0007,0010,1002.0,+13.1,083,0108,1667334364,4.22 25,0009,0012,1002.0,+13.1,084,0123,1667334664,4.254 25,0010,0013,1001.8,+13.1,084,0099,1667335264,4.238 25,0008,0011,1001.9,+13.1,084,0099,1667335564,4.236 99,0010,0013,1001.7,+13.1,084,0114,1667335864,4.221 25,0011,0015,1002.0,+13.2,084,0131,1667336464,4.198 25,0010,0013,1002.0,+13.2,084,0109,1667336764,4.194 25,0009,0012,1001.8,+13.2,084,0118,1667337064,4.173 25,0011,0015,1001.7,+13.2,084,0097,1667337364,4.171 25,0009,0012,1001.7,+13.2,084,0116,1667337664,4.199 25,0009,0012,1001.5,+13.3,085,0125,1667337964,4.279 25,0008,0011,1001.8,+13.2,084,0122,1667338264,4.299 25,0010,0013,1001.6,+13.3,084,0121,1667338564,4.286 25,0009,0012,1001.3,+13.3,084,0107,1667338864,4.28 25,0008,0011,1001.4,+13.2,084,0122,1667339164,4.272 25,0008,0011,1001.5,+13.1,084,0117,1667339464,4.261 25,0009,0012,1001.4,+13.2,084,0117,1667339764,4.291 25,0009,0012,1001.5,+13.2,084,0104,1667340064,4.247 25,0011,0015,1001.3,+13.2,084,0103,1667340364,4.255 25,0009,0012,1001.4,+13.2,084,0117,1667340964,4.227 25,0011,0015,1001.3,+13.2,084,0105,1667341264,4.221 23,0010,0013,1001.2,+13.2,084,0117,1667341564,4.337 25,0010,0013,1001.4,+13.2,084,0106,1667341864,4.353 25,0009,0012,1001.4,+13.2,084,0114,1667342164,4.331 25,0010,0013,1001.4,+13.2,084,0116,1667342464,4.321 25,0008,0011,1001.3,+13.3,084,0108,1667342764,4.313 25,0007,0010,1001.0,+13.3,084,0118,1667343064,4.294 25,0011,0015,1001.1,+13.4,085,0099,1667343364,4.289 25,0014,0018,1000.9,+13.3,084,0096,1667343664,4.271 25,0012,0016,1001.0,+13.4,085,0097,1667344264,4.27 25,0012,0016,1001.0,+13.4,085,0118,1667344564,4.268 25,0011,0015,1000.9,+13.4,085,0107,1667344864,4.249 25,0011,0015,1000.8,+13.4,085,0112,1667345164,4.383 25,0011,0015,1000.8,+13.4,085,0106,1667345464,4.406 25,0013,0017,1000.8,+13.2,084,0090,1667345764,4.386 25,0010,0013,1000.9,+13.1,084,0111,1667346064,4.368 25,0010,0013,1000.4,+13.1,084,0122,1667346364,4.426 25,0010,0013,1000.7,+13.0,084,0107,1667346664,4.341 25,0011,0015,1000.5,+12.9,083,0120,1667346964,4.377 25,0009,0012,1000.7,+12.8,083,0104,1667347264,4.356 25,0008,0011,1000.6,+12.8,082,0090,1667347564,4.334 28,0008,0011,1000.5,+12.8,081,0128,1667347864,4.306 25,0008,0011,1000.7,+12.8,081,0100,1667348164,4.288 25,0012,0016,1000.6,+12.8,080,0113,1667348464,4.323 25,0007,0010,1000.5,+12.8,080,0119,1667348764,4.421 28,0007,0010,1000.4,+12.9,080,0120,1667349064,4.428 28,0007,0010,1000.5,+12.8,079,0121,1667349664,4.421 25,0006,0008,1000.4,+12.8,079,0111,1667349964,4.429 25,0008,0011,1000.0,+12.9,079,0130,1667350264,4.39 25,0007,0010,1000.4,+12.8,079,0118,1667350564,4.401 25,0008,0011,1000.0,+12.9,079,0130,1667350864,4.377 28,0008,0011,0999.9,+12.9,078,0117,1667351164,4.375 25,0006,0008,0999.9,+12.8,078,0107,1667351464,4.36 25,0009,0012,0999.9,+12.8,078,0097,1667351764,4.357 28,0007,0010,0999.7,+12.8,078,0122,1667352064,4.336 25,0007,0010,0999.8,+12.8,077,0124,1667352664,4.477 25,0008,0011,0999.6,+12.8,077,0102,1667352964,4.463 25,0007,0010,0999.6,+12.8,077,0103,1667353264,4.449 23,0008,0011,0999.5,+12.7,077,0109,1667353864,4.435 23,0007,0010,0999.4,+12.6,076,0096,1667354164,4.426 25,0009,0012,0999.4,+12.6,076,0117,1667354464,4.399 25,0007,0010,0999.4,+12.6,076,0117,1667354764,4.391 25,0008,0011,0999.3,+12.5,076,0108,1667355064,4.401 99,0007,0010,0999.7,+12.5,077,0110,1667355364,4.4 25,0008,0011,0999.4,+12.5,077,0113,1667355664,4.362 23,0007,0010,0999.3,+12.9,077,0113,1667356264,4.498 23,0009,0012,0999.5,+13.0,076,0138,1667356564,4.494 25,0008,0011,0999.5,+13.0,076,0113,1667356864,4.508 25,0007,0010,0999.4,+13.5,075,0113,1667357164,4.497 25,0007,0010,0999.3,+13.6,075,0099,1667357464,4.482 25,0008,0011,0999.4,+13.6,074,0111,1667357764,4.458 28,0008,0011,0999.2,+13.5,074,0129,1667358064,4.454 25,0008,0011,0999.2,+13.6,074,0118,1667358364,4.463 23,0009,0012,0999.1,+13.7,074,0096,1667358664,4.441 28,0007,0010,0999.1,+13.7,074,0132,1667358964,4.433 23,0009,0012,0999.2,+13.7,074,0096,1667359264,4.435 28,0007,0010,0999.2,+13.8,073,0113,1667359564,4.533 25,0008,0011,0998.8,+14.0,072,0120,1667360164,4.538 28,0007,0010,0998.8,+14.1,071,0109,1667360464,4.534 23,0009,0012,0999.1,+14.3,070,0108,1667361064,4.52 25,0008,0011,0998.9,+14.4,070,0132,1667361664,4.502 25,0009,0012,0998.7,+14.7,068,0113,1667361964,4.496 25,0007,0010,0998.9,+14.9,067,0131,1667362264,4.497 25,0007,0010,0998.5,+15.1,066,0114,1667362564,4.47 25,0008,0011,0998.5,+15.4,064,0128,1667362864,4.47 25,0005,0007,0998.5,+15.5,064,0122,1667363164,4.581 25,0007,0010,0998.6,+16.0,061,0102,1667363764,4.605 25,0006,0008,0998.7,+16.1,060,0126,1667364064,4.603 25,0010,0013,0998.6,+16.3,059,0122,1667364364,4.586 23,0007,0010,0998.7,+16.4,059,0112,1667364664,4.57 25,0006,0008,0998.7,+16.5,058,0111,1667364964,4.581 23,0006,0008,0998.6,+16.6,058,0109,1667365264,4.554 23,0006,0008,0999.0,+16.8,057,0113,1667365864,4.55 25,0007,0010,0998.7,+17.0,057,0126,1667366164,4.523 23,0009,0012,0998.6,+16.2,063,0104,1667366464,4.511 23,0043,0058,0998.7,+16.0,065,0091,1667366764,4.61 25,0034,0047,0999.1,+16.2,064,0129,1667367064,4.644 23,0011,0015,0998.9,+16.8,058,0105,1667367364,4.638 21,0009,0012,0998.9,+17.0,063,0106,1667367964,4.615 21,0008,0011,0998.8,+17.0,064,0112,1667368264,4.621 21,0011,0015,0999.1,+16.8,065,0126,1667368564,4.599 21,0008,0011,0998.9,+17.5,058,0106,1667369164,4.572 21,0009,0012,0998.9,+17.8,058,0112,1667369464,4.584 21,0006,0008,0998.9,+17.9,056,0117,1667369764,4.552 21,0005,0007,0998.7,+18.2,055,0118,1667370064,4.555 23,0006,0008,0999.1,+18.2,054,0115,1667370364,4.661 21,0008,0011,0999.2,+18.6,054,0110,1667370664,4.693 99,0008,0011,0999.2,+19.2,052,0102,1667371564,4.666 23,0012,0016,0998.9,+19.3,052,0120,1667372164,4.64 18,0006,0008,0999.0,+19.6,051,0120,1667372464,4.618 21,0008,0011,0999.1,+20.2,050,0094,1667373364,4.589 21,0013,0017,0999.2,+20.2,052,0130,1667373664,4.577 18,0015,0021,0999.3,+20.2,053,0102,1667374264,4.727 99,0017,0023,0999.1,+20.1,052,0109,1667374564,4.696 21,0025,0034,0998.9,+20.5,053,0122,1667375164,4.689 28,0027,0037,0998.8,+19.9,053,0106,1667375464,4.684 28,0016,0022,0998.7,+20.3,051,0116,1667376364,4.662 28,0014,0018,0998.7,+20.3,048,0123,1667376964,4.657 25,0020,0027,0998.7,+20.3,049,0121,1667377564,4.734 25,0016,0022,0998.6,+20.4,049,0105,1667377864,4.777 30,0015,0021,0998.5,+20.8,050,0122,1667378164,4.745 23,0019,0026,0998.5,+20.8,049,0086,1667378464,4.716 25,0013,0017,0998.3,+20.8,048,0118,1667378764,4.72 25,0014,0018,0998.4,+21.0,048,0106,1667379064,4.746 25,0018,0024,0998.3,+20.9,048,0126,1667379364,4.705 25,0017,0023,0998.6,+21.0,047,0112,1667379664,4.696 99,0015,0021,0998.2,+21.0,047,0116,1667379964,4.686 25,0012,0016,0998.2,+21.3,046,0104,1667380264,4.673 25,0017,0023,0998.1,+21.6,046,0134,1667380564,4.653 25,0018,0024,0998.2,+21.9,047,0125,1667380864,4.652 25,0018,0024,0997.9,+21.7,045,0105,1667381164,4.76 25,0013,0017,0997.6,+22.3,044,0137,1667382664,4.782 25,0016,0022,0997.4,+23.0,044,0133,1667383264,4.735 25,0014,0018,0997.1,+23.0,042,0130,1667383564,4.735 25,0019,0026,0997.2,+22.9,042,0117,1667383864,4.711 25,0014,0018,0997.4,+23.1,043,0094,1667384164,4.716 23,0016,0022,0997.1,+23.6,041,0103,1667385664,4.83 25,0017,0023,0996.7,+23.8,040,0114,1667385964,4.823 23,0020,0027,0996.6,+23.8,040,0129,1667386264,4.783 23,0014,0018,0996.8,+24.1,039,0110,1667386864,4.777 28,0013,0017,0996.4,+24.4,038,0133,1667387764,4.738 25,0009,0012,0996.5,+24.4,038,0104,1667388064,4.712 23,0011,0015,0996.6,+24.7,038,0118,1667388364,4.85 23,0013,0017,0996.3,+24.5,037,0101,1667388664,4.863 21,0014,0018,0996.5,+25.0,037,0112,1667388964,4.844 23,0019,0026,0996.2,+24.7,037,0114,1667389264,4.83 25,0014,0018,0996.4,+25.1,036,0103,1667389564,4.835 23,0010,0013,0996.5,+25.3,037,0123,1667389864,4.814 23,0017,0023,0996.4,+25.0,037,0110,1667390164,4.811 33,0011,0015,0996.4,+25.6,035,0106,1667390764,4.803 28,0011,0015,0996.2,+25.6,035,0109,1667391064,4.785 23,0013,0017,0996.3,+25.8,036,0108,1667391364,4.773 21,0010,0013,0996.0,+25.9,034,0111,1667391664,4.756 23,0011,0015,0996.0,+26.1,033,0101,1667391964,4.889 18,0010,0013,0996.0,+25.8,033,0111,1667392264,4.712 23,0011,0015,0995.9,+26.2,033,0126,1667392864,4.687 25,0009,0012,0996.2,+26.2,032,0138,1667393764,4.841 23,0009,0012,0995.8,+25.7,030,0120,1667395264,4.801 23,0011,0015,0996.2,+25.6,027,0106,1667396164,4.73 25,0009,0012,0996.1,+25.5,027,0123,1667396464,4.726 23,0011,0015,0995.8,+25.3,028,0110,1667396764,4.892 23,0008,0011,0996.0,+24.8,029,0105,1667397664,4.874 23,0009,0012,0996.2,+24.5,030,0112,1667398264,4.847 25,0009,0012,0995.9,+24.3,030,0120,1667398564,4.834 23,0007,0010,0995.9,+24.1,030,0120,1667398864,4.812 25,0008,0011,0996.0,+23.9,031,0112,1667399164,4.928 23,0008,0011,0996.3,+23.6,031,0098,1667399464,4.973 23,0009,0012,0996.0,+23.5,031,0106,1667399764,4.938 25,0008,0011,0996.0,+23.1,031,0137,1667400364,4.933 23,0008,0011,0996.0,+22.8,032,0117,1667400964,4.891 23,0010,0013,0996.4,+22.7,032,0126,1667401264,4.875 23,0011,0015,0996.4,+22.6,033,0092,1667401564,4.876 23,0009,0012,0996.2,+22.0,034,0116,1667402464,4.834 25,0009,0012,0996.5,+21.9,035,0129,1667402764,4.95 25,0011,0015,0996.3,+21.5,036,0117,1667403364,4.962 25,0011,0015,0996.4,+21.3,036,0108,1667403664,4.97 25,0010,0013,0997.0,+20.9,039,0117,1667405464,4.897 23,0013,0017,0997.1,+20.6,040,0108,1667406665,5.017 21,0017,0023,0997.4,+20.4,042,0105,1667407564,4.978 23,0015,0021,0997.2,+20.3,043,0116,1667407864,4.964 21,0015,0021,0997.5,+20.0,045,0118,1667408764,4.95 23,0015,0021,0997.6,+19.9,045,0117,1667409064,4.933 25,0018,0024,0997.3,+19.6,047,0119,1667409965,5.031 23,0016,0022,0997.4,+19.4,048,0122,1667410565,5.024 23,0016,0022,0997.1,+19.3,048,0119,1667410865,5.032 25,0017,0023,0997.4,+19.2,049,0107,1667411764,4.991 21,0020,0027,0997.5,+19.1,049,0115,1667412064,4.981 25,0018,0024,0997.4,+18.5,052,0099,1667412964,4.939 28,0017,0023,0997.5,+18.2,052,0115,1667413865,5.077 30,0018,0024,0997.7,+17.9,052,0118,1667414165,5.064 30,0019,0026,0998.0,+17.6,054,0109,1667415664,4.998 30,0021,0028,0998.4,+17.7,053,0103,1667417765,5.074 30,0023,0031,0998.2,+17.5,054,0097,1667418065,5.07 30,0020,0027,0998.0,+17.0,054,0107,1667419265,5.026 28,0022,0029,0998.2,+16.4,055,0123,1667420165,5.017 30,0019,0026,0998.4,+16.6,054,0109,1667420465,5.005 30,0018,0024,0998.3,+16.4,055,0126,1667421365,5.112 30,0018,0024,0998.4,+16.2,056,0106,1667421665,5.115 30,0018,0024,0998.3,+16.3,055,0117,1667421965,5.115 30,0017,0023,0998.2,+16.2,054,0097,1667422265,5.081 30,0014,0018,0998.2,+16.3,054,0134,1667422565,5.059 30,0019,0026,0998.3,+16.0,055,0129,1667423465,5.04 30,0017,0023,0998.2,+16.1,055,0124,1667423765,5.032 30,0018,0024,0998.4,+16.1,055,0122,1667424365,5.132 28,0019,0026,0998.4,+15.9,055,0107,1667424665,5.173 35,0016,0022,0998.5,+15.7,056,0112,1667424965,5.146 30,0017,0023,0998.4,+15.5,057,0102,1667425265,5.136 30,0016,0022,0998.7,+15.6,056,0107,1667425565,5.145 30,0015,0021,0998.8,+15.7,056,0118,1667425865,5.112 28,0016,0022,0999.0,+15.7,056,0126,1667426465,5.096 28,0016,0022,0998.6,+15.6,057,0098,1667427065,5.082 30,0017,0023,0998.8,+15.6,057,0117,1667427365,5.078 28,0013,0017,0998.6,+15.6,058,0127,1667427665,5.053 30,0015,0021,0998.8,+15.6,058,0100,1667427965,5.18 30,0018,0024,0998.7,+15.6,058,0138,1667428265,5.186 30,0014,0018,0999.1,+15.6,058,0110,1667428865,5.17 25,0015,0021,0998.8,+15.8,058,0130,1667429165,5.181 28,0012,0016,0999.4,+15.9,057,0111,1667429465,5.154 30,0011,0015,0999.2,+15.8,057,0113,1667429765,5.149 30,0013,0017,0999.3,+15.9,057,0143,1667430065,5.141 28,0013,0017,0999.2,+15.7,057,0126,1667430365,5.112 28,0012,0016,0999.3,+15.7,057,0121,1667430665,5.101 28,0013,0017,0999.6,+15.7,057,0110,1667430965,5.094 25,0011,0015,0999.4,+15.6,057,0118,1667431265,5.097 28,0011,0015,0999.4,+15.6,057,0097,1667431565,5.203 28,0011,0015,0999.5,+15.5,057,0098,1667431865,5.233 28,0014,0018,0999.6,+15.4,057,0109,1667432165,5.213 99,0015,0021,0999.9,+15.4,057,0110,1667432465,5.199 28,0012,0016,0999.8,+15.4,057,0126,1667432765,5.193 30,0011,0015,0999.7,+15.3,057,0113,1667433065,5.192 28,0013,0017,0999.8,+15.3,058,0095,1667433365,5.173 28,0014,0018,1000.1,+15.2,058,0114,1667433665,5.174 28,0011,0015,1000.0,+15.2,058,0121,1667433965,5.167 28,0015,0021,0999.9,+15.1,058,0122,1667434265,5.168 30,0016,0022,0999.8,+15.0,058,0117,1667434565,5.142 30,0013,0017,1000.1,+14.9,059,0107,1667434865,5.135 28,0013,0017,1000.2,+14.8,059,0125,1667435165,5.259 28,0011,0015,1000.1,+14.8,059,0128,1667435465,5.264 28,0011,0015,0999.9,+14.7,059,0101,1667435765,5.258 28,0011,0015,0999.9,+14.7,059,0122,1667436065,5.249 30,0014,0018,0999.9,+14.7,059,0115,1667436365,5.246 30,0011,0015,0999.8,+14.7,059,0124,1667436665,5.244 30,0012,0016,0999.8,+14.7,059,0101,1667436965,5.235 30,0009,0012,0999.9,+14.7,059,0118,1667437265,5.228 28,0011,0015,0999.9,+14.7,058,0135,1667437565,5.208 30,0013,0017,0999.8,+14.6,058,0113,1667438165,5.183 30,0011,0015,1000.0,+14.6,058,0113,1667438465,5.211 30,0010,0013,1000.1,+14.6,058,0129,1667438765,5.284 30,0013,0017,1000.3,+14.5,059,0102,1667439065,5.321 30,0012,0016,1000.3,+14.5,058,0121,1667439365,5.33 28,0014,0018,1000.4,+14.5,058,0113,1667439665,5.292 28,0010,0013,1000.3,+14.5,058,0106,1667439965,5.282 28,0009,0012,1000.5,+14.6,057,0113,1667440265,5.266 30,0008,0011,1000.3,+14.5,057,0119,1667440565,5.278 28,0009,0012,1000.1,+14.5,057,0097,1667440865,5.256 25,0008,0011,1000.3,+14.4,058,0114,1667441165,5.242 28,0008,0011,1000.2,+14.3,058,0121,1667441465,5.238 30,0008,0011,1000.2,+14.4,058,0117,1667441765,5.266 28,0009,0012,1000.2,+14.5,058,0100,1667442065,5.219 28,0008,0011,1000.4,+14.4,059,0122,1667442665,5.391 28,0011,0015,1000.5,+14.4,059,0111,1667442965,5.352 30,0010,0013,1000.4,+14.5,060,0108,1667443265,5.357 30,0009,0012,1000.3,+14.4,061,0106,1667443565,5.344 30,0010,0013,1000.6,+14.3,061,0114,1667443865,5.315 28,0010,0013,1000.4,+14.3,062,0109,1667444165,5.318 28,0010,0013,1000.6,+14.3,062,0092,1667444465,5.293 28,0010,0013,1000.7,+14.1,062,0110,1667444765,5.285 28,0011,0015,1000.6,+13.9,063,0107,1667445065,5.277 25,0012,0016,1000.8,+13.8,063,0119,1667445665,5.258 30,0010,0013,1000.9,+13.7,064,0120,1667445965,5.398 28,0010,0013,1000.9,+13.7,064,0109,1667446265,5.399 30,0011,0015,1000.7,+13.7,064,0114,1667446865,5.375 30,0010,0013,1000.8,+13.6,064,0122,1667447165,5.359 30,0013,0017,1001.0,+13.6,064,0106,1667447465,5.355 25,0014,0018,1001.0,+13.5,065,0116,1667448065,5.337 30,0011,0015,1000.9,+13.5,065,0108,1667448365,5.333 30,0013,0017,1000.8,+13.4,066,0110,1667448665,5.319 28,0012,0016,1001.1,+13.2,066,0131,1667449265,5.318 28,0014,0018,1001.2,+13.1,067,0106,1667449565,5.414 30,0014,0018,1000.8,+13.0,067,0142,1667449865,5.444 28,0013,0017,1001.0,+12.9,067,0121,1667450165,5.445 28,0014,0018,1001.1,+12.8,067,0116,1667450465,5.433 28,0016,0022,1001.2,+12.8,068,0108,1667450765,5.421 28,0018,0024,1000.9,+12.6,068,0078,1667451365,5.403 28,0025,0034,1000.8,+12.6,069,0099,1667451665,5.385 25,0020,0027,1001.3,+12.6,069,0107,1667451965,5.379 28,0020,0027,1001.3,+12.6,069,0104,1667452265,5.371 28,0020,0027,1001.4,+12.6,069,0114,1667452565,5.356 33,0019,0026,1001.6,+12.6,070,0122,1667452865,5.343 28,0017,0023,1001.8,+12.7,070,0099,1667453465,5.49 28,0019,0026,1001.7,+13.0,070,0114,1667453765,5.47 28,0020,0027,1001.8,+13.3,069,0095,1667454065,5.451 30,0014,0018,1002.3,+14.0,067,0122,1667454665,5.44 28,0022,0029,1002.0,+14.1,067,0106,1667454965,5.439 28,0017,0023,1001.8,+14.2,066,0113,1667455265,5.431 28,0017,0023,1002.1,+14.4,065,0117,1667455565,5.421 28,0014,0018,1002.2,+14.8,065,0112,1667455865,5.403 28,0017,0023,1002.1,+15.0,064,0106,1667456165,5.414 28,0020,0027,1002.2,+15.0,064,0106,1667456465,5.388 30,0018,0024,1002.0,+15.3,063,0117,1667456765,5.509 28,0016,0022,1002.3,+15.6,062,0118,1667457065,5.532 28,0016,0022,1002.4,+15.6,062,0090,1667457365,5.525 25,0015,0021,1002.6,+16.0,061,0092,1667457665,5.518 28,0016,0022,1002.4,+16.5,060,0121,1667457965,5.502 23,0013,0017,1002.3,+16.4,059,0128,1667458265,5.505 28,0009,0012,1002.5,+16.4,059,0125,1667458565,5.491 28,0012,0016,1002.7,+16.6,058,0121,1667458865,5.494 28,0009,0012,1002.8,+16.3,058,0120,1667460065,5.46 28,0011,0015,1002.7,+16.3,057,0099,1667460665,5.587 25,0009,0012,1002.8,+16.4,057,0116,1667460965,5.574 25,0007,0010,1002.5,+17.4,054,0109,1667462765,5.505 25,0008,0011,1002.9,+17.6,053,0092,1667463065,5.5 25,0008,0011,1002.7,+17.4,052,0111,1667463365,5.493 25,0009,0012,1002.6,+17.0,052,0109,1667463965,5.588 25,0007,0010,1002.7,+17.1,052,0099,1667464565,5.614 23,0012,0016,1002.6,+17.7,056,0129,1667465165,5.587 25,0014,0018,1002.5,+17.7,056,0104,1667465465,5.574 25,0014,0018,1002.9,+17.9,056,0110,1667465765,5.575 25,0014,0018,1002.5,+18.2,057,0106,1667466365,5.553 25,0013,0017,1002.6,+18.2,055,0108,1667466665,5.532 25,0013,0017,1002.3,+18.4,055,0097,1667467265,5.517 23,0010,0013,1002.3,+18.6,054,0102,1667467565,5.632 25,0011,0015,1002.3,+18.7,054,0110,1667468465,5.632 25,0014,0018,1002.2,+17.9,055,0123,1667468765,5.627 25,0013,0017,1002.5,+18.1,055,0116,1667469065,5.609 28,0020,0027,1002.3,+18.0,056,0135,1667469365,5.599 28,0012,0016,1002.1,+18.3,055,0111,1667469665,5.604 25,0028,0038,1002.0,+18.4,055,0113,1667470565,5.571 99,0012,0016,1001.9,+18.2,056,0098,1667470865,5.552 25,0012,0016,1001.8,+18.4,055,0112,1667471465,5.684 25,0011,0015,1001.9,+18.4,055,0115,1667471765,5.682 25,0011,0015,1002.0,+18.6,054,0116,1667472665,5.64 25,0016,0022,1001.8,+18.6,054,0117,1667472965,5.632 21,0010,0013,1001.6,+19.0,054,0101,1667473265,5.631 21,0009,0012,1001.7,+18.5,053,0112,1667473565,5.631 18,0012,0016,1001.5,+18.3,053,0114,1667473865,5.603 18,0008,0011,1001.5,+18.2,054,0113,1667474165,5.59 18,0010,0013,1001.3,+18.2,055,0102,1667474465,5.59 21,0008,0011,1001.3,+18.3,054,0117,1667474765,5.693 18,0008,0011,1001.3,+18.2,054,0122,1667475665,5.707 18,0012,0016,1001.3,+18.1,056,0111,1667475965,5.689 18,0010,0013,1001.4,+17.8,058,0116,1667476265,5.696 18,0009,0012,1001.5,+18.0,058,0097,1667476565,5.683 28,0012,0016,1001.4,+17.8,059,0116,1667476865,5.68 28,0012,0016,1001.4,+17.6,059,0090,1667477165,5.651 28,0012,0016,1001.3,+17.6,060,0115,1667477465,5.643 28,0015,0021,1001.3,+17.3,060,0090,1667477765,5.651 30,0012,0016,1001.3,+17.2,061,0125,1667478065,5.624 30,0011,0015,1001.0,+17.1,061,0111,1667478365,5.733 30,0013,0017,1001.0,+16.9,062,0116,1667478965,5.763 30,0010,0013,1001.3,+16.8,063,0116,1667479265,5.736 28,0011,0015,1001.4,+16.6,063,0128,1667479565,5.723 30,0011,0015,1001.1,+16.7,064,0124,1667479865,5.716 30,0012,0016,1001.1,+16.5,065,0110,1667480165,5.708 30,0012,0016,1001.4,+16.5,064,0122,1667480465,5.703 28,0012,0016,1001.2,+16.2,065,0109,1667480765,5.686 30,0013,0017,1001.4,+16.2,066,0108,1667481065,5.673 30,0013,0017,1001.2,+16.1,066,0134,1667481365,5.661 30,0012,0016,1001.2,+16.0,066,0113,1667481665,5.654 30,0014,0018,1001.0,+15.9,067,0126,1667481965,5.76 30,0013,0017,1001.1,+15.7,068,0112,1667482265,5.797 30,0012,0016,1001.2,+15.7,067,0120,1667482565,5.779 30,0016,0022,1000.9,+15.6,068,0117,1667482865,5.769 28,0014,0018,1001.1,+15.5,068,0118,1667483165,5.744 30,0011,0015,1001.0,+15.4,069,0123,1667483465,5.74 30,0011,0015,1001.2,+15.4,070,0115,1667484065,5.739 30,0013,0017,1001.2,+15.3,070,0116,1667484365,5.726 30,0016,0022,1001.1,+15.3,070,0117,1667484665,5.704 30,0012,0016,1001.1,+15.2,071,0121,1667484965,5.692 30,0012,0016,1001.1,+15.2,071,0113,1667485265,5.678 28,0013,0017,1001.1,+15.0,071,0128,1667485565,5.806 30,0015,0021,1000.9,+15.0,071,0127,1667485865,5.818 28,0018,0024,1001.3,+14.9,072,0124,1667486465,5.821 30,0012,0016,1001.0,+14.8,071,0119,1667486765,5.806 28,0014,0018,1001.1,+14.6,072,0101,1667487365,5.787 99,0015,0021,1001.0,+14.6,071,0109,1667487665,5.767 30,0015,0021,1000.9,+14.5,071,0108,1667487965,5.755 30,0013,0017,1000.8,+14.3,072,0115,1667488265,5.742 30,0018,0024,1001.3,+14.2,073,0120,1667488565,5.734 30,0016,0022,1000.9,+14.0,073,0107,1667488865,5.736 33,0016,0022,1001.0,+14.0,074,0099,1667489165,5.838 30,0013,0017,1001.3,+13.9,074,0128,1667489465,5.869 33,0018,0024,1001.1,+13.7,075,0119,1667489765,5.855 30,0015,0021,1001.1,+13.5,075,0111,1667490665,5.834 33,0016,0022,1001.0,+13.3,075,0136,1667490965,5.826 30,0014,0018,1001.0,+13.3,075,0120,1667491565,5.8 25,0013,0017,1001.3,+13.2,075,0109,1667491865,5.789 23,0016,0022,1001.1,+13.1,075,0102,1667492165,5.79 23,0014,0018,1001.3,+13.2,075,0134,1667492465,5.781 23,0016,0022,1001.2,+13.1,075,0114,1667492765,5.887 23,0018,0024,1001.3,+13.2,075,0107,1667493065,5.908 23,0015,0021,1001.3,+13.2,075,0098,1667493365,5.903 23,0018,0024,1001.1,+13.3,075,0105,1667493965,5.888 25,0013,0017,1001.2,+13.4,075,0087,1667494865,5.861 23,0016,0022,1001.3,+13.4,075,0099,1667495165,5.845 28,0014,0018,1001.3,+13.4,075,0128,1667495465,5.844 28,0013,0017,1001.3,+13.4,075,0122,1667495765,5.823 25,0013,0017,1001.0,+13.3,074,0126,1667496065,5.822 25,0012,0016,1001.4,+13.3,075,0119,1667496365,5.929 25,0013,0017,1001.1,+13.2,075,0093,1667496665,5.951 25,0015,0021,1001.2,+13.1,075,0106,1667497265,5.946 25,0012,0016,1001.1,+13.1,075,0126,1667497565,5.934 25,0011,0015,1001.1,+13.1,075,0128,1667498165,5.908 33,0015,0021,1001.1,+13.1,075,0109,1667498465,5.906 28,0014,0018,1000.8,+13.0,075,0109,1667498765,5.895 28,0013,0017,1000.7,+12.9,075,0123,1667499065,5.885 30,0011,0015,1000.9,+12.9,075,0097,1667499365,5.885 30,0015,0021,1000.8,+12.9,076,0109,1667499665,5.861 28,0012,0016,1000.7,+12.9,075,0107,1667499965,5.957 30,0014,0018,1000.6,+12.8,075,0126,1667500565,5.99 28,0011,0015,1000.5,+12.7,076,0116,1667501465,5.97 30,0009,0012,1000.4,+12.7,076,0108,1667501765,5.963 30,0012,0016,1000.4,+12.7,075,0105,1667502065,5.956 30,0013,0017,1000.7,+12.7,076,0123,1667502365,5.942 30,0009,0012,1000.7,+12.7,076,0109,1667502665,5.943 28,0010,0013,1000.6,+12.7,075,0114,1667502965,5.916 30,0011,0015,1000.9,+12.7,076,0115,1667503566,6.026 30,0011,0015,1000.7,+12.7,075,0125,1667503866,6.042 33,0011,0015,1000.7,+12.7,076,0113,1667504466,6.037 30,0012,0016,1001.0,+12.7,076,0089,1667504766,6.03 30,0012,0016,1000.9,+12.7,076,0101,1667505066,6.011 30,0012,0016,1000.7,+12.6,076,0098,1667505366,6.007 28,0011,0015,1000.6,+12.6,076,0106,1667505965,5.991 30,0012,0016,1000.7,+12.6,076,0110,1667506265,5.982 30,0013,0017,1000.6,+12.6,076,0109,1667506565,5.968 30,0012,0016,1000.6,+12.5,077,0117,1667506865,5.942 30,0013,0017,1000.5,+12.4,076,0121,1667507166,6.077 30,0012,0016,1000.4,+12.5,077,0114,1667507466,6.1 28,0015,0021,1000.4,+12.5,077,0100,1667507766,6.084 30,0011,0015,1000.6,+12.5,077,0115,1667508066,6.075 30,0013,0017,1000.4,+12.7,077,0122,1667508366,6.062 30,0012,0016,1000.4,+12.6,078,0090,1667508666,6.064 30,0014,0018,1000.4,+12.7,077,0120,1667509266,6.031 30,0013,0017,1000.5,+12.9,076,0120,1667510166,6.196 28,0012,0016,1000.4,+13.0,077,0122,1667510466,6.013 30,0013,0017,1000.3,+13.0,076,0114,1667510766,6.108 30,0011,0015,1000.4,+13.1,076,0097,1667511066,6.143 30,0014,0018,1000.4,+13.1,076,0105,1667511366,6.114 30,0011,0015,1000.1,+13.2,076,0102,1667511666,6.121 30,0013,0017,1000.2,+13.3,076,0100,1667511966,6.108 28,0011,0015,0999.9,+13.3,076,0107,1667512266,6.091 30,0014,0018,1000.0,+13.4,076,0114,1667512566,6.084 28,0013,0017,1000.2,+13.4,075,0123,1667512866,6.065 30,0013,0017,1000.2,+13.4,075,0122,1667513166,6.057 30,0012,0016,1000.0,+13.5,075,0098,1667513466,6.066 99,0013,0017,1000.0,+13.5,075,0098,1667513766,6.045 30,0015,0021,0999.9,+13.6,075,0127,1667514066,6.041 30,0011,0015,0999.9,+13.6,075,0114,1667514366,6.148 30,0015,0021,0999.9,+13.6,075,0112,1667514666,6.184 28,0012,0016,1000.0,+13.6,076,0100,1667514966,6.169 30,0011,0015,1000.0,+13.6,075,0110,1667515266,6.15 28,0015,0021,0999.9,+13.6,075,0103,1667515566,6.137 28,0011,0015,0999.8,+13.6,076,0114,1667515866,6.137 30,0015,0021,0999.6,+13.5,076,0106,1667516166,6.12 28,0011,0015,0999.7,+13.5,076,0125,1667516466,6.12 28,0012,0016,0999.6,+13.4,076,0114,1667516766,6.101 28,0013,0017,0999.9,+13.2,076,0122,1667517366,6.09 28,0011,0015,0999.6,+13.1,076,0132,1667517666,6.102 30,0012,0016,0999.6,+13.1,077,0122,1667517966,6.209 28,0013,0017,0999.5,+13.0,077,0109,1667518266,6.211 30,0012,0016,0999.5,+12.8,077,0120,1667518866,6.199 28,0015,0021,0999.6,+12.8,078,0108,1667519166,6.193 28,0014,0018,0999.2,+12.6,078,0111,1667519466,6.19 30,0014,0018,0999.2,+12.5,078,0139,1667519766,6.177 30,0012,0016,0999.5,+12.5,078,0128,1667520066,6.183 28,0011,0015,0999.4,+12.4,078,0121,1667520366,6.162 28,0013,0017,0999.5,+12.5,079,0130,1667520666,6.15 30,0016,0022,0999.5,+12.4,079,0092,1667520966,6.155 30,0015,0021,0999.3,+12.3,079,0124,1667521266,6.126 28,0013,0017,0999.5,+12.4,080,0123,1667521566,6.249 28,0013,0017,0999.2,+12.2,079,0102,1667521866,6.27 28,0010,0013,0999.3,+12.3,080,0122,1667522166,6.263 28,0012,0016,0999.2,+12.3,080,0099,1667522466,6.267 28,0013,0017,0999.2,+12.2,080,0124,1667522766,6.282 30,0012,0016,0999.0,+12.1,080,0105,1667523066,6.259 30,0013,0017,0999.1,+12.2,081,0121,1667523366,6.237 28,0014,0018,0998.9,+12.2,081,0100,1667523666,6.224 28,0014,0018,0998.9,+12.1,081,0118,1667523966,6.202 28,0015,0021,0998.9,+12.2,081,0108,1667524266,6.213 30,0014,0018,0998.9,+12.2,081,0096,1667524566,6.206 30,0013,0017,0998.8,+12.3,081,0126,1667524866,6.172 30,0012,0016,0998.8,+12.2,081,0099,1667525166,6.296 28,0017,0023,0998.6,+12.2,081,0108,1667525466,6.323 30,0013,0017,0998.9,+12.1,081,0107,1667525766,6.323 28,0014,0018,0998.6,+12.2,081,0110,1667526066,6.298 28,0016,0022,0998.8,+12.1,082,0103,1667526366,6.272 28,0012,0016,0998.5,+12.1,082,0115,1667526666,6.279 30,0013,0017,0999.0,+12.0,081,0102,1667526966,6.267 28,0013,0017,0998.8,+12.1,082,0124,1667527266,6.266 28,0013,0017,0998.6,+12.0,081,0091,1667527566,6.26 30,0013,0017,0998.8,+12.0,082,0108,1667527866,6.245 30,0016,0022,0998.9,+12.0,082,0128,1667528166,6.224 30,0013,0017,0998.4,+12.0,082,0117,1667528466,6.224 28,0014,0018,0998.8,+12.0,082,0120,1667528766,6.338 28,0016,0022,0998.5,+12.1,082,0149,1667529066,6.386 30,0013,0017,0998.8,+12.0,082,0084,1667529366,6.364 30,0012,0016,0998.7,+12.0,082,0115,1667529666,6.342 28,0013,0017,0998.8,+12.0,082,0090,1667529966,6.337 30,0013,0017,0998.5,+12.1,082,0113,1667530266,6.328 28,0014,0018,0998.6,+12.0,082,0122,1667530566,6.315 28,0014,0018,0998.5,+12.0,082,0102,1667530866,6.321 30,0012,0016,0998.4,+12.0,082,0107,1667531166,6.33 28,0013,0017,0998.4,+12.1,082,0128,1667531466,6.286 30,0013,0017,0998.4,+11.9,082,0111,1667531766,6.282 30,0014,0018,0998.4,+11.9,082,0114,1667532066,6.289 28,0015,0021,0998.5,+11.9,082,0117,1667532366,6.391 30,0015,0021,0998.5,+11.9,082,0100,1667532666,6.404 28,0014,0018,0998.7,+12.0,082,0118,1667532966,6.399 28,0013,0017,0998.5,+12.0,082,0101,1667533266,6.391 28,0012,0016,0998.6,+12.0,083,0109,1667533566,6.394 28,0013,0017,0998.4,+11.9,082,0112,1667533866,6.38 30,0016,0022,0998.4,+12.0,082,0129,1667534166,6.361 30,0013,0017,0998.2,+11.9,082,0119,1667534466,6.374 28,0014,0018,0998.1,+11.9,083,0124,1667534766,6.357 28,0017,0023,0998.0,+12.0,083,0119,1667535066,6.344 28,0015,0021,0998.4,+11.9,082,0112,1667535366,6.348 30,0014,0018,0998.2,+11.9,083,0093,1667535666,6.329 30,0014,0018,0998.2,+12.0,083,0092,1667535966,6.452 28,0015,0021,0998.1,+12.0,083,0110,1667536266,6.472 28,0014,0018,0998.1,+12.0,083,0114,1667536566,6.455 30,0016,0022,0998.1,+12.0,083,0139,1667536866,6.456 28,0015,0021,0998.1,+12.0,083,0111,1667537166,6.429 30,0016,0022,0998.1,+12.1,083,0107,1667537466,6.416 30,0014,0018,0998.0,+12.3,084,0129,1667537766,6.417 28,0013,0017,0998.2,+12.3,084,0147,1667538066,6.41 30,0016,0022,0998.3,+12.2,084,0123,1667538666,6.391 28,0014,0018,0998.2,+12.4,084,0115,1667538966,6.377 28,0014,0018,0998.1,+12.5,084,0099,1667539266,6.38 28,0015,0021,0998.3,+12.6,084,0093,1667539566,6.476 28,0017,0023,0998.2,+12.8,084,0125,1667539866,6.508 28,0015,0021,0998.1,+13.1,084,0105,1667540166,6.493 25,0015,0021,0998.2,+13.6,083,0123,1667540766,6.494 28,0016,0022,0998.3,+13.8,083,0116,1667541066,6.476 28,0016,0022,0998.5,+14.0,082,0107,1667541366,6.465 28,0014,0018,0998.7,+14.2,081,0115,1667541666,6.472 30,0013,0017,0998.4,+14.4,080,0103,1667541966,6.433 30,0013,0017,0998.4,+14.7,078,0112,1667542266,6.445 28,0012,0016,0998.6,+14.8,078,0111,1667542566,6.444 28,0016,0022,0998.6,+14.9,077,0124,1667542866,6.419 28,0012,0016,0998.6,+15.2,076,0104,1667543166,6.527 28,0013,0017,0998.2,+15.4,075,0096,1667543466,6.553 25,0011,0015,0998.4,+15.9,073,0114,1667544066,6.537 28,0012,0016,0998.7,+15.8,073,0093,1667544366,6.542 28,0013,0017,0998.4,+15.8,073,0098,1667544666,6.521 28,0015,0021,0998.6,+15.8,073,0107,1667544966,6.533 28,0012,0016,0998.6,+16.0,072,0095,1667545266,6.489 30,0011,0015,0998.4,+16.2,071,0135,1667545566,6.482 30,0011,0015,0998.8,+16.1,071,0124,1667545866,6.476 30,0010,0013,0998.3,+16.5,071,0117,1667546166,6.467 28,0010,0013,0998.5,+16.6,069,0110,1667546466,6.459 30,0012,0016,0998.2,+16.9,068,0108,1667546766,6.566 30,0011,0015,0998.3,+16.9,068,0127,1667547066,6.594 28,0009,0012,0998.7,+16.7,068,0111,1667547366,6.602 30,0009,0012,0998.3,+16.8,068,0127,1667547666,6.588 28,0009,0012,0998.3,+17.2,067,0103,1667548266,6.617 30,0008,0011,0998.4,+17.4,067,0116,1667548866,6.577 30,0009,0012,0998.3,+17.2,066,0135,1667549466,6.523 33,0007,0010,0998.5,+17.3,065,0117,1667550366,6.642 28,0008,0011,0998.3,+17.2,066,0109,1667550666,6.656 30,0007,0010,0998.1,+17.3,066,0121,1667550966,6.63 28,0010,0013,0997.9,+17.7,064,0095,1667551866,6.641 25,0010,0013,0998.0,+17.4,063,0097,1667552166,6.602 28,0008,0011,0997.8,+17.8,063,0113,1667552466,6.576 25,0007,0010,0997.9,+17.9,062,0109,1667552766,6.564 28,0008,0011,0997.8,+17.7,062,0108,1667553066,6.589 28,0008,0011,0997.8,+17.5,063,0117,1667553666,6.555 30,0009,0012,0997.5,+17.2,064,0113,1667554566,6.673 28,0010,0013,0997.7,+16.9,066,0117,1667554866,6.661 28,0011,0015,0997.5,+17.7,063,0121,1667555766,6.619 28,0009,0012,0997.3,+17.2,064,0096,1667556066,6.633 28,0011,0015,0997.2,+17.1,065,0118,1667556366,6.606 28,0010,0013,0997.2,+17.1,064,0124,1667556666,6.582 28,0011,0015,0997.1,+16.9,065,0134,1667556966,6.569 25,0009,0012,0996.9,+17.6,062,0105,1667557566,6.684 25,0011,0015,0996.8,+17.7,063,0113,1667557866,6.735 25,0010,0013,0996.6,+17.4,064,0112,1667558466,6.672 25,0011,0015,0996.7,+17.4,063,0096,1667558766,6.662 25,0010,0013,0996.6,+17.3,064,0101,1667559066,6.684 23,0011,0015,0996.4,+17.1,068,0123,1667559666,6.621 23,0012,0016,0996.3,+17.1,068,0100,1667559966,6.624 23,0012,0016,0996.1,+17.2,068,0112,1667560866,6.603 23,0013,0017,0996.0,+16.9,067,0102,1667561166,6.711 23,0010,0013,0996.0,+16.9,067,0108,1667561766,6.764 23,0011,0015,0996.2,+16.6,068,0115,1667562066,6.733 25,0011,0015,0996.1,+16.5,068,0111,1667562666,6.714 25,0010,0013,0996.0,+16.4,069,0131,1667562966,6.693 23,0009,0012,0995.8,+16.4,069,0093,1667563266,6.675 23,0010,0013,0996.0,+16.5,069,0130,1667563566,6.664 23,0011,0015,0995.8,+16.5,068,0129,1667564166,6.657 25,0009,0012,0995.7,+16.7,068,0122,1667564466,6.635 23,0015,0021,0995.7,+16.6,068,0133,1667564766,6.741 23,0011,0015,0995.4,+16.5,069,0095,1667565066,6.815 28,0012,0016,0995.6,+16.3,070,0100,1667565966,6.741 28,0010,0013,0995.3,+16.1,070,0114,1667566866,6.727 28,0010,0013,0995.3,+16.0,071,0109,1667567466,6.711 30,0013,0017,0995.2,+15.9,070,0106,1667567766,6.696 28,0009,0012,0995.2,+15.8,071,0111,1667568066,6.683 30,0011,0015,0995.2,+15.8,072,0099,1667568366,6.793 21,0011,0015,0995.3,+15.7,072,0111,1667568966,6.806 21,0009,0012,0995.2,+15.6,072,0117,1667569266,6.792 23,0010,0013,0995.0,+15.6,073,0097,1667569566,6.791 28,0013,0017,0994.9,+15.6,073,0116,1667570166,6.789 30,0009,0012,0995.0,+15.5,073,0098,1667570466,6.776 28,0012,0016,0995.2,+15.5,073,0116,1667570766,6.743 28,0014,0018,0994.8,+15.5,074,0094,1667571066,6.751 28,0013,0017,0994.8,+15.5,074,0106,1667571366,6.738 28,0013,0017,0995.2,+15.4,074,0137,1667571666,6.724 30,0012,0016,0994.9,+15.4,074,0112,1667571966,6.831 23,0011,0015,0995.0,+15.4,075,0109,1667572566,6.873 28,0011,0015,0994.8,+15.3,075,0112,1667573466,6.843 28,0010,0013,0994.6,+15.2,075,0131,1667573766,6.789 28,0013,0017,0994.6,+15.1,077,0108,1667574966,6.779 28,0010,0013,0994.7,+15.1,077,0114,1667575266,6.752 25,0012,0016,0994.7,+15.1,076,0099,1667575866,6.894 28,0008,0011,0994.6,+15.1,077,0104,1667577066,6.859 25,0014,0018,0994.4,+15.1,077,0095,1667577966,6.843 13,0012,0016,0994.4,+15.2,077,0120,1667579166,6.918 11,0010,0013,0994.5,+15.1,078,0106,1667580366,6.897 11,0013,0017,0994.7,+15.2,078,0101,1667580966,6.876 11,0011,0015,0994.8,+15.2,079,0122,1667581266,6.887 13,0010,0013,0994.6,+15.3,078,0102,1667582166,6.858 13,0012,0016,0994.6,+15.3,078,0105,1667582466,6.846 13,0018,0024,0994.7,+15.3,079,0110,1667582766,6.95 13,0019,0026,0994.6,+15.3,079,0125,1667583066,6.967 13,0017,0023,0994.3,+15.3,078,0111,1667583666,6.95 16,0012,0016,0994.4,+15.3,078,0098,1667583966,6.94 13,0013,0017,0994.0,+15.3,079,0105,1667584566,6.949 11,0016,0022,0994.1,+15.3,079,0113,1667585466,6.911 11,0015,0021,0994.0,+15.3,077,0111,1667585766,6.897 23,0012,0016,0994.0,+15.3,078,0105,1667586667,7.018 23,0012,0016,0994.1,+15.4,078,0106,1667586967,7.002 25,0013,0017,0994.2,+15.4,079,0094,1667587566,6.987 23,0052,0070,0994.3,+15.4,078,0108,1667587867,7.002 23,0015,0021,0994.3,+15.4,079,0117,1667588166,6.963 23,0011,0015,0994.0,+15.5,079,0122,1667588766,6.956 21,0010,0013,0994.0,+15.5,081,0101,1667589666,6.924 23,0013,0017,0994.0,+15.6,081,0108,1667590267,7.081 23,0010,0013,0994.1,+15.6,081,0091,1667590867,7.029 99,0009,0012,0994.0,+15.6,082,0132,1667591167,7.018 23,0011,0015,0994.2,+15.6,082,0113,1667592067,7.017 28,0024,0032,0994.2,+15.6,082,0113,1667592966,6.966 23,0017,0023,0994.2,+15.7,082,0104,1667593867,7.099 23,0018,0024,0994.0,+15.7,083,0127,1667594167,7.085 21,0020,0027,0994.0,+15.7,083,0096,1667595067,7.068 23,0020,0027,0993.8,+15.7,083,0122,1667595667,7.056 21,0021,0028,0993.4,+15.7,083,0093,1667596267,7.021 23,0023,0031,0993.6,+15.7,083,0116,1667596567,7.016 23,0027,0037,0993.5,+15.7,083,0107,1667596867,7.001 21,0023,0031,0993.3,+15.7,083,0106,1667597167,7.118 21,0019,0026,0993.5,+15.7,083,0119,1667597467,7.147 23,0018,0024,0993.5,+15.8,083,0103,1667597767,7.132 23,0023,0031,0993.2,+15.7,084,0108,1667598367,7.111 23,0021,0028,0993.4,+15.7,083,0124,1667598667,7.104 23,0023,0031,0993.3,+15.7,084,0125,1667598967,7.083 23,0020,0027,0993.3,+15.7,083,0112,1667599267,7.081 23,0026,0036,0993.4,+15.7,083,0123,1667599567,7.064 21,0023,0031,0993.5,+15.8,083,0134,1667599867,7.051 21,0024,0032,0993.4,+15.8,084,0105,1667600167,7.039 21,0025,0034,0993.4,+15.8,084,0119,1667600467,7.048 23,0023,0031,0993.3,+15.8,084,0105,1667600767,7.148 23,0024,0032,0993.2,+15.7,084,0135,1667601067,7.182 23,0029,0039,0993.2,+15.8,084,0108,1667601667,7.142 21,0027,0037,0993.1,+15.8,084,0103,1667601967,7.123 23,0026,0036,0993.3,+15.8,084,0102,1667602267,7.128 21,0024,0032,0993.0,+15.8,084,0114,1667602567,7.117 23,0021,0028,0993.2,+15.8,084,0115,1667602867,7.108 21,0022,0029,0993.1,+15.8,084,0111,1667603167,7.098 23,0024,0032,0992.7,+15.8,084,0101,1667603767,7.075 21,0024,0032,0992.7,+15.8,084,0107,1667604367,7.183 21,0019,0026,0992.9,+15.7,084,0115,1667604667,7.223 21,0022,0029,0992.9,+15.8,084,0090,1667604967,7.21 23,0024,0032,0992.7,+15.7,084,0146,1667605267,7.191 23,0022,0029,0992.6,+15.8,084,0124,1667605867,7.159 25,0026,0036,0992.6,+15.7,084,0102,1667606167,7.152 23,0024,0032,0992.8,+15.8,084,0099,1667606467,7.132 23,0024,0032,0992.8,+15.8,084,0122,1667606767,7.16 21,0025,0034,0992.9,+15.8,084,0113,1667607067,7.147 25,0023,0031,0992.7,+15.8,085,0110,1667607367,7.115 23,0032,0044,0992.8,+15.8,084,0105,1667607967,7.24 21,0024,0032,0992.9,+15.8,085,0105,1667608267,7.258 23,0025,0034,0992.7,+15.8,085,0118,1667608567,7.247 21,0025,0034,0992.6,+15.7,084,0119,1667608867,7.231 23,0025,0034,0992.6,+15.7,084,0102,1667609167,7.222 23,0024,0032,0992.7,+15.7,084,0129,1667609467,7.208 23,0023,0031,0992.6,+15.7,084,0110,1667609767,7.211 25,0022,0029,0992.3,+15.6,084,0106,1667610067,7.188 21,0026,0036,0992.3,+15.7,084,0119,1667610367,7.177 21,0027,0037,0992.4,+15.7,084,0119,1667610667,7.179 23,0023,0031,0992.4,+15.6,084,0112,1667611267,7.151 23,0025,0034,0992.5,+15.7,084,0117,1667611567,7.256 23,0024,0032,0992.5,+15.7,084,0112,1667611867,7.287 23,0028,0038,0992.4,+15.6,084,0100,1667612167,7.299 23,0027,0037,0992.5,+15.7,084,0119,1667612467,7.264 21,0021,0028,0992.4,+15.7,084,0112,1667612767,7.259 21,0026,0036,0992.2,+15.7,085,0122,1667613367,7.239 23,0026,0036,0992.0,+15.7,085,0098,1667613667,7.231 23,0022,0029,0992.1,+15.7,085,0109,1667613967,7.227 21,0021,0028,0992.1,+15.8,085,0105,1667614267,7.214 23,0023,0031,0991.9,+15.8,086,0107,1667614867,7.201 23,0031,0043,0992.0,+15.8,086,0103,1667615167,7.316 23,0025,0034,0992.1,+15.8,085,0118,1667615467,7.324 23,0033,0045,0992.1,+15.8,085,0119,1667615767,7.323 23,0029,0039,0992.1,+15.8,086,0104,1667616367,7.299 23,0026,0036,0992.1,+15.8,085,0108,1667616667,7.29 23,0027,0037,0992.1,+15.8,086,0096,1667616967,7.28 23,0029,0039,0992.0,+15.8,086,0110,1667617267,7.274 25,0029,0039,0992.2,+15.8,086,0111,1667617867,7.258 23,0032,0044,0992.1,+15.8,086,0106,1667618467,7.246 25,0034,0047,0992.0,+15.8,086,0133,1667618767,7.343 23,0034,0047,0992.1,+15.8,086,0111,1667619067,7.372 23,0035,0048,0992.1,+15.8,086,0091,1667619367,7.372 23,0030,0042,0991.9,+15.8,086,0115,1667619667,7.371 23,0034,0047,0991.7,+15.7,086,0122,1667619967,7.351 21,0033,0045,0991.7,+15.7,086,0105,1667620567,7.332 23,0032,0044,0991.8,+15.6,085,0113,1667621167,7.298 23,0029,0039,0991.6,+15.5,086,0112,1667621767,7.28 23,0035,0048,0991.9,+15.4,085,0119,1667622067,7.292 23,0037,0050,0992.0,+15.4,085,0116,1667622367,7.384 23,0035,0048,0991.9,+15.4,085,0105,1667622667,7.418 23,0033,0045,0991.6,+15.3,085,0101,1667622967,7.39 23,0032,0044,0991.9,+15.2,085,0109,1667623267,7.376 23,0030,0042,0991.8,+15.2,084,0094,1667623567,7.374 23,0036,0049,0991.9,+15.1,084,0120,1667623867,7.375 25,0029,0039,0992.0,+15.1,084,0113,1667624167,7.372 23,0038,0052,0992.0,+15.0,084,0110,1667624467,7.345 23,0033,0045,0992.1,+14.8,083,0102,1667625067,7.353 25,0033,0045,0992.0,+14.7,082,0122,1667625367,7.319 25,0035,0048,0991.9,+14.7,082,0099,1667625667,7.317 23,0036,0049,0992.1,+14.6,082,0128,1667625967,7.426 23,0041,0055,0992.4,+14.5,082,0109,1667626267,7.441 23,0036,0049,0992.3,+14.3,081,0126,1667627167,7.43 25,0040,0054,0992.7,+14.3,081,0122,1667627467,7.422 23,0035,0048,0992.6,+14.4,081,0116,1667628367,7.381 23,0035,0048,0992.7,+14.7,081,0109,1667629267,7.366 23,0035,0048,0992.5,+14.8,081,0112,1667629567,7.466 23,0035,0048,0992.6,+15.0,082,0087,1667629867,7.481 23,0032,0044,0992.7,+15.2,082,0112,1667630467,7.461 23,0033,0045,0992.6,+15.5,081,0114,1667631067,7.445 21,0033,0045,0992.6,+15.7,080,0110,1667631367,7.444 23,0037,0050,0992.4,+16.0,079,0102,1667631667,7.429 23,0031,0043,0992.6,+16.8,072,0110,1667632567,7.402 99,0030,0042,0992.7,+17.0,070,0112,1667632867,7.407 23,0032,0044,0992.5,+17.1,070,0108,1667633167,7.5 21,0029,0039,0992.6,+17.2,067,0118,1667633467,7.517 13,0035,0048,0992.4,+17.3,068,0099,1667633767,7.532 11,0035,0048,0992.5,+17.7,066,0102,1667634067,7.511 11,0033,0045,0992.6,+17.9,064,0101,1667634367,7.511 11,0035,0048,0992.4,+18.1,064,0116,1667634667,7.505 11,0037,0050,0992.5,+18.1,063,0104,1667634967,7.484 11,0032,0044,0992.3,+18.2,063,0103,1667635267,7.462 11,0031,0043,0992.7,+18.5,061,0102,1667635567,7.455 13,0030,0042,0992.6,+18.5,059,0111,1667635867,7.449 13,0030,0042,0992.6,+18.7,059,0119,1667636767,7.555 13,0043,0058,0992.5,+18.6,058,0135,1667637067,7.569 11,0028,0038,0992.5,+18.5,058,0120,1667637367,7.583 09,0030,0042,0992.4,+18.8,058,0101,1667637667,7.563 16,0029,0039,0992.7,+18.7,059,0088,1667637967,7.536 06,0031,0043,0992.5,+18.5,058,0116,1667638267,7.537 18,0033,0045,0992.5,+18.5,061,0123,1667638567,7.532 18,0029,0039,0992.4,+18.5,060,0113,1667638867,7.502 16,0030,0042,0992.9,+18.7,060,0113,1667639167,7.491 16,0035,0048,0992.6,+18.9,062,0106,1667639467,7.492 28,0032,0044,0992.7,+18.6,061,0114,1667639767,7.499 23,0029,0039,0992.5,+18.5,062,0101,1667640067,7.466 25,0046,0063,0992.4,+18.5,063,0110,1667640367,7.568 21,0033,0045,0992.4,+18.9,062,0133,1667640967,7.59 23,0035,0048,0992.3,+18.9,061,0112,1667641267,7.576 23,0026,0036,0992.4,+18.8,060,0102,1667641567,7.557 23,0028,0038,0992.2,+19.2,060,0112,1667641867,7.552 25,0029,0039,0992.1,+19.2,059,0117,1667642167,7.561 25,0025,0034,0992.2,+19.2,058,0115,1667642467,7.535 23,0030,0042,0992.7,+19.4,058,0108,1667642767,7.529 23,0026,0036,0992.2,+19.1,059,0115,1667643367,7.517 23,0025,0034,0992.2,+19.1,057,0116,1667643667,7.51 25,0027,0037,0992.6,+19.1,056,0117,1667643967,7.624 23,0025,0034,0992.3,+19.6,058,0111,1667644267,7.657 99,0026,0036,0992.3,+19.4,058,0114,1667644567,7.624 23,0026,0036,0992.3,+19.2,058,0094,1667644867,7.624 25,0028,0038,0992.5,+19.4,062,0127,1667645167,7.6 23,0029,0039,0992.1,+19.1,059,0105,1667645467,7.595 25,0022,0029,0992.2,+19.4,059,0108,1667645767,7.589 23,0027,0037,0992.1,+19.5,058,0107,1667646067,7.59 25,0027,0037,0992.2,+19.4,059,0131,1667646367,7.578 23,0025,0034,0992.1,+19.5,059,0127,1667646667,7.563 23,0027,0037,0992.3,+19.6,057,0120,1667646967,7.552 18,0024,0032,0992.2,+19.4,057,0107,1667647267,7.54 28,0026,0036,0992.3,+19.2,057,0123,1667647867,7.668 16,0028,0038,0992.0,+19.2,056,0120,1667648167,7.664 18,0024,0032,0992.4,+19.3,054,0131,1667648467,7.663 18,0027,0037,0992.1,+19.4,057,0104,1667648767,7.661 16,0025,0034,0992.0,+19.4,061,0113,1667649367,7.631 16,0029,0039,0992.0,+19.1,060,0103,1667650267,7.592 21,0023,0031,0992.0,+19.1,060,0126,1667650567,7.571 18,0025,0034,0992.3,+19.3,061,0116,1667651167,7.693 21,0026,0036,0992.0,+19.4,062,0143,1667651467,7.692 21,0030,0042,0992.1,+19.2,064,0104,1667652367,7.677 18,0026,0036,0992.3,+19.1,064,0114,1667652667,7.665 18,0020,0027,0992.2,+18.8,064,0120,1667653567,7.629 21,0022,0029,0992.4,+18.5,066,0124,1667653867,7.624 16,0024,0032,0992.3,+18.4,066,0132,1667654167,7.623 21,0025,0034,0992.3,+18.3,068,0120,1667654467,7.609 21,0022,0029,0992.2,+18.1,068,0112,1667654767,7.713 18,0028,0038,0992.4,+18.0,069,0116,1667655067,7.738 18,0026,0036,0992.3,+17.8,070,0113,1667655367,7.723 18,0029,0039,0992.3,+17.6,070,0112,1667655667,7.731 21,0029,0039,0992.4,+17.2,072,0121,1667656567,7.693 18,0028,0038,0992.3,+17.1,072,0116,1667656867,7.666 21,0027,0037,0992.8,+16.8,073,0124,1667657767,7.63 18,0027,0037,0992.6,+16.7,073,0101,1667658067,7.626 21,0026,0036,0993.0,+16.5,074,0129,1667658367,7.745 23,0032,0044,0992.4,+16.4,075,0103,1667658667,7.778 21,0040,0054,0993.0,+15.8,078,0125,1667659867,7.726 28,0040,0054,0992.7,+15.4,081,0131,1667661067,7.682 30,0040,0054,0993.2,+15.2,082,0117,1667661967,7.794 28,0039,0053,0993.1,+15.2,082,0114,1667662267,7.817 30,0041,0055,0993.2,+15.2,083,0097,1667662567,7.794 30,0044,0059,0992.8,+15.1,083,0103,1667662867,7.779 33,0043,0058,0993.2,+15.2,084,0124,1667664067,7.759 30,0040,0054,0993.3,+15.2,085,0115,1667664367,7.752 30,0043,0058,0993.1,+15.2,085,0128,1667664667,7.734 30,0038,0052,0993.5,+15.1,085,0099,1667665267,7.698 28,0040,0054,0993.4,+15.0,084,0110,1667665567,7.813 28,0039,0053,0993.5,+15.2,085,0106,1667666167,7.844 30,0045,0060,0993.6,+15.3,085,0120,1667666467,7.83 30,0042,0057,0993.6,+15.4,085,0119,1667667367,7.812 28,0042,0057,0993.8,+15.5,085,0130,1667667667,7.799 30,0038,0052,0993.8,+15.6,086,0126,1667668567,7.75 28,0038,0052,0993.8,+15.5,085,0122,1667668867,7.746 30,0045,0060,0993.7,+15.4,085,0107,1667669167,7.873 28,0039,0053,0994.0,+15.4,085,0114,1667669467,7.886 30,0048,0065,0994.1,+15.4,086,0115,1667670367,7.861 28,0042,0057,0994.0,+15.3,086,0112,1667670667,7.846 28,0042,0057,0993.9,+15.2,085,0106,1667671567,7.826 30,0047,0064,0993.9,+15.2,086,0112,1667671867,7.796 30,0046,0063,0993.6,+15.2,086,0112,1667672767,7.895 25,0049,0066,0993.8,+15.2,086,0117,1667673067,7.918 30,0047,0064,0994.2,+15.2,086,0113,1667673967,7.898 30,0046,0063,0994.2,+15.1,086,0111,1667674867,7.881 30,0049,0066,0994.2,+15.0,086,0100,1667675167,7.867 28,0049,0066,0994.6,+15.2,087,0101,1667675767,7.86 30,0053,0071,0994.5,+15.2,087,0107,1667676067,7.827 30,0049,0066,0994.3,+15.1,086,0127,1667676367,7.931 30,0051,0069,0994.4,+15.1,086,0130,1667676667,7.963 28,0050,0068,0994.5,+15.1,086,0110,1667676967,7.956 28,0053,0071,0994.6,+15.1,086,0110,1667677267,7.942 30,0046,0063,0994.5,+15.0,086,0123,1667677567,7.933 30,0052,0070,0994.7,+15.0,087,0122,1667677867,7.917 30,0047,0064,0994.8,+15.0,086,0103,1667678167,7.933 30,0054,0073,0995.0,+15.0,087,0124,1667678767,7.887 30,0048,0065,0994.9,+15.0,086,0094,1667679067,7.876 28,0047,0064,0994.7,+14.8,086,0117,1667679367,7.88 28,0043,0058,0994.7,+14.8,086,0113,1667679667,7.865 30,0047,0064,0994.6,+14.8,086,0101,1667680267,7.992 30,0048,0065,0994.7,+14.8,086,0105,1667680567,7.993 30,0046,0063,0994.8,+14.7,086,0130,1667681167,7.971 28,0044,0059,0995.0,+14.5,086,0102,1667682367,7.938 30,0050,0068,0994.9,+14.6,086,0113,1667682967,7.919 30,0048,0065,0994.9,+14.6,086,0139,1667683267,7.919 28,0045,0060,0995.0,+14.5,086,0104,1667683568,8.028 28,0047,0064,0994.9,+14.6,086,0118,1667683868,8.039 30,0048,0065,0994.9,+14.6,086,0120,1667684468,8.05 30,0039,0053,0994.8,+14.5,086,0111,1667684768,8.01 28,0042,0057,0994.9,+14.5,086,0095,1667685067,7.996 28,0039,0053,0994.7,+14.5,086,0137,1667685667,7.998 30,0036,0049,0994.9,+14.6,086,0113,1667685967,7.986 30,0040,0054,0995.0,+14.5,086,0116,1667686267,7.955 28,0043,0058,0995.0,+14.4,086,0109,1667686567,7.96 28,0035,0048,0995.2,+14.4,085,0109,1667686867,7.958 28,0043,0058,0995.2,+14.4,085,0116,1667687168,8.05 30,0039,0053,0995.1,+14.4,085,0101,1667687468,8.075 28,0038,0052,0995.2,+14.4,085,0113,1667687768,8.076 28,0042,0057,0995.0,+14.4,086,0113,1667688068,8.063 28,0043,0058,0994.9,+14.3,086,0120,1667688368,8.058 30,0037,0050,0995.1,+14.3,085,0111,1667688668,8.039 28,0036,0049,0995.0,+14.2,085,0116,1667688968,8.044 28,0036,0049,0995.3,+14.3,086,0127,1667689268,8.027 30,0043,0058,0995.3,+14.4,086,0120,1667689568,8.003 30,0038,0052,0995.4,+14.4,086,0111,1667689868,8.012 28,0042,0057,0995.3,+14.3,086,0089,1667690168,8.011 30,0038,0052,0995.1,+14.3,086,0114,1667690467,7.974 28,0033,0045,0995.0,+14.3,086,0117,1667690768,8.081 25,0033,0045,0995.3,+14.3,086,0116,1667691068,8.13 28,0037,0050,0995.3,+14.3,086,0107,1667691368,8.1 28,0037,0050,0995.3,+14.4,086,0110,1667691668,8.091 28,0037,0050,0995.2,+14.4,086,0113,1667691968,8.09 28,0036,0049,0995.4,+14.5,086,0101,1667692268,8.096 30,0031,0043,0995.3,+14.5,086,0114,1667692568,8.066 28,0030,0042,0994.9,+14.6,086,0108,1667693168,8.059 30,0034,0047,0995.0,+14.7,086,0113,1667693468,8.047 28,0030,0042,0994.9,+14.7,086,0122,1667693768,8.039 28,0033,0045,0994.9,+14.7,085,0127,1667694068,8.017 28,0026,0036,0995.3,+14.7,085,0101,1667694368,8.145 28,0026,0036,0995.2,+14.7,085,0127,1667694668,8.148 30,0023,0031,0995.1,+14.6,084,0111,1667695268,8.15 30,0029,0039,0995.2,+14.7,085,0111,1667695568,8.127 28,0027,0037,0995.1,+14.7,085,0106,1667695868,8.117 25,0023,0031,0995.3,+14.8,084,0098,1667696168,8.132 28,0029,0039,0995.1,+14.8,084,0114,1667696468,8.101 30,0027,0037,0995.3,+14.8,085,0118,1667696768,8.087 28,0023,0031,0995.4,+14.9,084,0113,1667697068,8.085 28,0025,0034,0995.2,+14.9,084,0108,1667697368,8.078 28,0023,0031,0995.3,+14.8,084,0111,1667697668,8.087 28,0021,0028,0995.2,+14.8,084,0108,1667697968,8.164 28,0024,0032,0995.2,+14.9,083,0111,1667698268,8.196 30,0018,0024,0995.1,+15.1,082,0105,1667698568,8.195 28,0014,0018,0995.0,+15.0,081,0119,1667698868,8.181 28,0018,0024,0995.2,+15.0,079,0114,1667699168,8.168 28,0016,0022,0995.0,+14.9,079,0114,1667699468,8.164 28,0014,0018,0995.0,+14.8,077,0109,1667699768,8.146 28,0016,0022,0995.1,+15.1,075,0107,1667700068,8.15 28,0015,0021,0995.0,+15.0,076,0129,1667700368,8.127 30,0015,0021,0994.8,+14.9,076,0108,1667700668,8.113 28,0015,0021,0994.8,+14.9,076,0105,1667700968,8.103 30,0014,0018,0995.0,+14.8,077,0115,1667701268,8.103 28,0013,0017,0995.0,+14.8,077,0124,1667701568,8.226 30,0016,0022,0994.8,+14.6,077,0087,1667701868,8.268 25,0015,0021,0995.0,+14.6,078,0096,1667702168,8.233 30,0017,0023,0995.1,+14.3,080,0114,1667702768,8.229 28,0018,0024,0995.1,+14.3,081,0103,1667703068,8.198 28,0022,0029,0995.1,+14.3,082,0105,1667703368,8.198 28,0027,0037,0995.2,+14.3,083,0118,1667703668,8.183 28,0028,0038,0995.3,+14.5,084,0127,1667703968,8.174 25,0025,0034,0994.9,+14.6,085,0114,1667704268,8.161 25,0024,0032,0995.1,+14.8,085,0108,1667704568,8.145 30,0030,0042,0995.4,+14.8,086,0102,1667704868,8.137 28,0029,0039,0995.4,+14.9,086,0111,1667705168,8.243 28,0028,0038,0995.1,+15.0,086,0108,1667705468,8.278 25,0028,0038,0995.2,+15.1,087,0098,1667705768,8.272 25,0026,0036,0995.2,+15.3,087,0102,1667706068,8.27 28,0027,0037,0995.3,+15.3,087,0119,1667706368,8.244 25,0029,0039,0995.2,+15.4,087,0103,1667706668,8.232 25,0025,0034,0995.2,+15.5,087,0122,1667706968,8.232 16,0015,0021,0997.8,+14.9,077,0100,1667753468,8.749 11,0008,0011,0997.6,+14.8,077,0119,1667754368,8.721 16,0009,0012,0997.8,+14.7,077,0101,1667755568,8.799 18,0010,0013,0997.9,+14.7,077,0122,1667757368,8.789 16,0011,0015,0998.2,+14.7,078,0093,1667757668,8.764 16,0010,0013,0998.2,+14.6,077,0102,1667757968,8.752 21,0013,0017,0998.1,+14.6,076,0115,1667758268,8.748 18,0012,0016,0998.2,+14.6,077,0104,1667758568,8.735 16,0008,0011,0998.1,+14.6,077,0119,1667758868,8.727 18,0012,0016,0998.0,+14.6,077,0110,1667759168,8.831 16,0012,0016,0998.1,+14.6,077,0119,1667759468,8.843 16,0010,0013,0998.0,+14.5,076,0095,1667759768,8.851 18,0009,0012,0998.0,+14.5,075,0118,1667760068,8.84 18,0008,0011,0998.1,+14.5,077,0130,1667760668,8.82 18,0008,0011,0998.2,+14.4,076,0116,1667761268,8.799 21,0008,0011,0998.6,+14.4,076,0114,1667761568,8.798 18,0007,0010,0998.5,+14.4,076,0114,1667761868,8.791 18,0006,0008,0998.5,+14.2,076,0107,1667762768,8.885 21,0006,0008,0998.5,+14.3,076,0120,1667763968,8.889 18,0006,0008,0998.6,+14.2,076,0098,1667765468,8.835 16,0008,0011,0998.6,+14.2,076,0108,1667765768,8.83 18,0008,0011,0998.7,+14.1,076,0110,1667766968,8.911 21,0007,0010,0998.5,+14.1,074,0118,1667768168,8.894 21,0007,0010,0998.6,+14.1,074,0123,1667769668,8.857 21,0007,0010,0998.6,+14.1,074,0110,1667769968,8.944 23,0011,0015,0998.3,+14.1,075,0105,1667770268,8.974 23,0006,0008,0998.4,+14.0,075,0095,1667770868,8.967 23,0007,0010,0998.5,+14.1,075,0111,1667771168,8.968 16,0008,0011,0998.3,+14.0,074,0110,1667771468,8.944 16,0007,0010,0998.6,+14.0,074,0102,1667771768,8.942 21,0008,0011,0998.7,+14.0,074,0119,1667772368,8.923 18,0010,0013,0998.7,+14.0,074,0122,1667772668,8.915 21,0007,0010,0998.8,+13.9,073,0098,1667772968,8.885 16,0006,0008,0998.9,+13.9,073,0098,1667773268,8.883 23,0009,0012,0998.9,+13.9,073,0112,1667773569,9.015 16,0009,0012,0998.9,+13.8,073,0102,1667773869,9.018 16,0006,0008,0998.8,+13.8,073,0138,1667774468,8.989 21,0007,0010,0998.7,+13.7,073,0098,1667774768,9 16,0009,0012,0998.8,+13.7,073,0098,1667775368,8.994 21,0007,0010,0999.1,+13.7,073,0122,1667775668,8.962 23,0006,0008,0998.9,+13.6,072,0118,1667775968,8.955 23,0006,0008,0999.0,+13.5,072,0114,1667776568,8.931 99,0009,0012,0998.9,+13.5,072,0119,1667776868,8.932 21,0006,0008,0998.9,+13.5,072,0087,1667777169,9.042 21,0007,0010,0999.0,+13.4,072,0107,1667777769,9.056 21,0007,0010,0999.0,+13.4,072,0116,1667778069,9.036 21,0005,0007,0999.0,+13.4,072,0089,1667778369,9.042 16,0006,0008,0999.1,+13.4,072,0108,1667778969,9.037 18,0006,0008,0999.4,+13.4,072,0092,1667779269,9.018 21,0007,0010,0999.0,+13.3,072,0110,1667779868,8.989 21,0007,0010,0999.3,+13.3,073,0119,1667780769,9.074 18,0008,0011,0999.0,+13.3,072,0118,1667781969,9.112 23,0008,0011,0998.9,+13.2,072,0122,1667782269,9.069 18,0008,0011,0999.1,+13.2,071,0100,1667782869,9.052 18,0006,0008,0999.1,+13.2,071,0113,1667783169,9.044 21,0006,0008,0999.1,+13.2,072,0113,1667784069,9.033 23,0007,0010,0999.0,+13.2,072,0113,1667784369,9.145 18,0006,0008,0999.2,+13.1,071,0107,1667784669,9.158 23,0006,0008,0999.2,+13.1,070,0115,1667784969,9.148 21,0006,0008,0999.0,+13.1,071,0110,1667785269,9.157 18,0006,0008,0999.2,+13.1,071,0102,1667785569,9.115 23,0005,0007,0999.1,+13.1,071,0110,1667785869,9.11 23,0005,0007,0999.0,+13.1,070,0108,1667786169,9.118 21,0007,0010,0999.2,+13.1,071,0095,1667786469,9.091 21,0005,0007,0999.2,+13.1,071,0120,1667786769,9.084 18,0006,0008,0999.1,+13.1,071,0094,1667787369,9.059 99,0007,0010,0999.0,+13.1,070,0102,1667787669,9.064 18,0008,0011,0999.1,+13.1,071,0095,1667788569,9.192 18,0009,0012,0999.3,+13.1,071,0117,1667788869,9.191 21,0006,0008,0999.3,+13.1,072,0130,1667789169,9.175 23,0007,0010,0999.1,+13.1,072,0121,1667789469,9.176 18,0006,0008,0999.4,+13.1,072,0109,1667789769,9.153 21,0011,0015,0999.5,+13.1,071,0100,1667790069,9.132 18,0006,0008,0999.4,+13.1,072,0132,1667790669,9.121 21,0007,0010,0999.5,+13.1,072,0106,1667790969,9.102 21,0008,0011,0999.4,+13.1,071,0120,1667791269,9.1 23,0007,0010,0999.4,+13.1,071,0109,1667791569,9.206 21,0007,0010,0999.4,+13.1,071,0111,1667791869,9.246 21,0006,0008,0999.6,+13.1,072,0117,1667792169,9.231 21,0008,0011,0999.4,+13.1,072,0101,1667792469,9.221 21,0007,0010,0999.6,+13.1,071,0106,1667792769,9.209 99,0007,0010,0999.4,+13.1,072,0105,1667793069,9.205 21,0008,0011,0999.4,+13.1,072,0105,1667793969,9.181 25,0009,0012,0999.4,+13.0,072,0127,1667794269,9.183 23,0009,0012,0999.3,+13.0,072,0119,1667794569,9.169 21,0011,0015,0999.3,+13.0,072,0114,1667794869,9.162 23,0008,0011,0999.3,+13.0,072,0111,1667795169,9.27 23,0008,0011,0999.4,+13.0,071,0116,1667795769,9.278 23,0008,0011,0999.4,+13.1,072,0121,1667796069,9.274 25,0009,0012,0999.6,+13.1,072,0110,1667796369,9.264 23,0011,0015,0999.6,+13.1,072,0109,1667796669,9.255 18,0008,0011,0999.5,+13.1,073,0119,1667797269,9.234 21,0008,0011,0999.8,+13.2,073,0133,1667797569,9.228 23,0007,0010,0999.6,+13.1,073,0137,1667797869,9.213 23,0008,0011,0999.4,+13.0,074,0129,1667798469,9.197 13,0008,0011,0999.5,+13.0,074,0119,1667798769,9.305 13,0010,0013,0999.9,+13.0,074,0103,1667799369,9.33 99,0010,0013,0999.8,+12.9,075,0137,1667799669,9.316 16,0009,0012,0999.7,+12.8,075,0086,1667799969,9.298 13,0009,0012,0999.9,+12.7,076,0112,1667800569,9.281 23,0009,0012,1000.2,+12.7,077,0110,1667801169,9.272 21,0009,0012,1000.1,+12.7,077,0106,1667801469,9.261 21,0006,0008,1000.4,+12.7,077,0105,1667801769,9.249 23,0008,0011,1000.2,+12.7,077,0110,1667802069,9.246 23,0013,0017,1000.4,+12.7,078,0111,1667802669,9.381 21,0010,0013,1000.2,+12.7,078,0131,1667802969,9.373 18,0009,0012,1000.4,+12.8,077,0109,1667803869,9.351 21,0009,0012,1000.3,+12.8,076,0122,1667804169,9.345 21,0010,0013,1000.3,+12.8,076,0106,1667804469,9.322 23,0011,0015,1000.4,+12.9,075,0103,1667804769,9.317 21,0010,0013,1000.4,+12.9,074,0125,1667805069,9.302 23,0007,0010,1000.3,+13.0,071,0103,1667805969,9.401 21,0007,0010,1000.2,+13.4,069,0111,1667807169,9.401 21,0006,0008,1000.6,+13.9,067,0101,1667808069,9.37 21,0006,0008,1000.8,+14.0,066,0115,1667808669,9.357 21,0007,0010,1000.7,+13.9,065,0101,1667809269,9.341 13,0005,0007,1000.6,+14.1,064,0120,1667810169,9.473 09,0008,0011,1000.6,+14.2,064,0110,1667810469,9.468 11,0006,0008,1000.7,+14.3,063,0109,1667811069,9.451 13,0006,0008,1000.7,+14.3,062,0099,1667811369,9.444 11,0006,0008,1000.6,+14.5,061,0101,1667812269,9.42 11,0005,0007,1000.7,+14.7,060,0115,1667812869,9.375 11,0005,0007,1000.7,+15.0,059,0104,1667813169,9.493 13,0006,0008,1001.0,+14.8,058,0106,1667814369,9.493 13,0009,0012,1000.7,+14.7,058,0100,1667814669,9.5 18,0009,0012,1000.6,+15.1,057,0110,1667815569,9.469 13,0005,0007,1000.6,+15.5,056,0100,1667816169,9.456 13,0028,0038,1000.5,+16.1,055,0096,1667816469,9.439 13,0004,0006,1000.7,+15.8,054,0125,1667816769,9.55 28,0007,0010,1000.6,+16.2,053,0117,1667817369,9.572 30,0005,0007,1000.2,+15.6,053,0118,1667817969,9.542 28,0005,0007,1000.5,+16.1,052,0121,1667818569,9.526 28,0005,0007,1000.2,+15.9,052,0112,1667818869,9.518 28,0008,0011,1000.1,+16.1,052,0125,1667819169,9.495 25,0005,0007,1000.3,+16.4,051,0129,1667819469,9.49 28,0005,0007,1000.4,+16.8,050,0120,1667820069,9.468 28,0004,0006,1000.3,+16.7,048,0129,1667820369,9.563 30,0005,0007,0999.9,+17.1,049,0103,1667820669,9.606 28,0004,0006,0999.9,+17.5,048,0142,1667820969,9.596 28,0005,0007,0999.8,+17.2,048,0124,1667821269,9.589 30,0003,0005,0999.9,+17.1,048,0121,1667821569,9.585 25,0004,0006,1000.0,+16.8,048,0113,1667821869,9.578 33,0004,0006,0999.9,+16.8,049,0101,1667822169,9.561 28,0007,0010,1000.2,+16.7,049,0107,1667822469,9.552 30,0004,0006,0999.9,+16.5,050,0125,1667823069,9.547 28,0004,0006,0999.8,+16.5,049,0098,1667823369,9.522 28,0004,0006,0999.9,+16.5,048,0130,1667823669,9.51 30,0004,0006,1000.1,+16.3,049,0120,1667823969,9.625 25,0005,0007,1000.0,+16.2,049,0122,1667824269,9.652 28,0004,0006,1000.0,+16.2,049,0115,1667824569,9.635 30,0006,0008,1000.0,+16.2,048,0112,1667825169,9.611 28,0005,0007,0999.7,+15.6,050,0102,1667827269,9.532 28,0005,0007,0999.9,+15.5,051,0111,1667827569,9.656 18,0005,0007,0999.8,+15.1,052,0112,1667828469,9.66 18,0004,0006,1000.1,+14.8,052,0093,1667829369,9.63 18,0006,0008,0999.8,+14.6,053,0109,1667829669,9.612 18,0005,0007,0999.8,+14.6,053,0098,1667829969,9.617 18,0006,0008,0999.8,+14.5,053,0118,1667830269,9.592 16,0006,0008,0999.8,+14.3,056,0117,1667830869,9.6 16,0008,0011,1000.0,+14.1,057,0126,1667831169,9.7 23,0007,0010,0999.6,+13.9,056,0118,1667831469,9.737 16,0022,0029,0999.9,+13.7,056,0115,1667831769,9.788 04,0008,0011,0999.8,+13.5,057,0105,1667832069,9.73 09,0006,0008,0999.7,+13.2,057,0118,1667832669,9.686 09,0008,0011,0999.7,+13.1,058,0113,1667832969,9.682 11,0009,0012,0999.9,+12.5,059,0133,1667833869,9.666 11,0005,0007,1000.1,+12.3,060,0116,1667834469,9.634 13,0006,0008,1000.0,+12.2,060,0097,1667834769,9.744 13,0004,0006,1000.4,+12.1,061,0104,1667835069,9.765 13,0006,0008,1000.2,+11.8,063,0133,1667835969,9.744 13,0007,0010,1000.5,+11.4,064,0120,1667837169,9.707 13,0007,0010,1000.3,+11.2,065,0130,1667837469,9.696 09,0007,0010,1000.2,+11.2,066,0117,1667837769,9.686 11,0006,0008,1000.5,+11.1,067,0119,1667838069,9.691 06,0006,0008,1000.5,+11.0,068,0110,1667838369,9.8 06,0008,0011,1000.6,+10.9,069,0115,1667839269,9.8 09,0009,0012,1000.5,+10.8,069,0112,1667839569,9.805 04,0007,0010,1000.4,+10.7,070,0114,1667839869,9.789 18,0006,0008,1000.5,+10.6,070,0099,1667840469,9.76 18,0008,0011,1000.6,+10.6,070,0123,1667840769,9.76 18,0006,0008,1000.5,+10.4,071,0109,1667841669,9.738 21,0007,0010,1000.6,+10.3,071,0129,1667841969,9.847 21,0007,0010,1000.4,+10.3,072,0116,1667842569,9.849 21,0007,0010,1000.3,+10.2,072,0120,1667842869,9.858 18,0007,0010,1000.3,+10.1,072,0104,1667843169,9.853 18,0005,0007,1000.7,+10.1,073,0122,1667843769,9.825 18,0006,0008,1000.6,+10.1,073,0120,1667844069,9.819 16,0006,0008,1000.7,+10.1,073,0104,1667844369,9.805 18,0005,0007,1000.7,+10.0,073,0110,1667844969,9.773 16,0006,0008,1000.5,+10.0,073,0142,1667845869,9.914 16,0005,0007,1000.6,+10.0,072,0114,1667846169,9.906 18,0006,0008,1000.7,+09.9,073,0115,1667847069,9.866 18,0006,0008,1000.5,+09.9,072,0101,1667847369,9.873 16,0005,0007,1000.7,+09.9,073,0126,1667847669,9.856 18,0007,0010,1000.7,+09.9,073,0096,1667848269,9.836 18,0005,0007,1000.8,+09.8,073,0111,1667848569,9.817 18,0008,0011,1001.1,+09.8,073,0118,1667849469,9.955 21,0005,0007,1000.8,+09.8,073,0111,1667850669,9.937 18,0008,0011,1000.9,+09.8,074,0111,1667851569,9.909 21,0005,0007,1000.8,+09.7,074,0108,1667851869,9.9 21,0006,0008,1000.8,+09.7,074,0120,1667852169,9.887 18,0005,0007,1000.6,+09.7,074,0106,1667852469,9.885 18,0005,0007,1000.8,+09.7,074,0099,1667852770,10.003 99,0004,0006,1000.7,+09.7,074,0105,1667853070,10.041 18,0005,0007,1000.6,+09.6,074,0114,1667853370,10.013 21,0006,0008,1000.8,+09.6,074,0109,1667853670,10.021 16,0006,0008,1001.1,+09.6,074,0114,1667853969,9.988 18,0006,0008,1000.9,+09.4,074,0115,1667854869,9.977 18,0004,0006,1000.7,+09.4,074,0097,1667855169,9.972 18,0004,0006,1000.5,+09.3,075,0115,1667855469,9.96 18,0004,0006,1000.8,+09.3,075,0094,1667855769,9.95 18,0006,0008,1000.8,+09.3,075,0115,1667856069,9.941 18,0005,0007,1000.7,+09.2,075,0113,1667856370,10.061 21,0006,0008,1000.8,+09.2,075,0123,1667856670,10.074 18,0005,0007,1000.7,+09.2,075,0114,1667856970,10.068 21,0004,0006,1000.5,+09.2,075,0115,1667857270,10.046 16,0004,0006,1000.5,+09.2,075,0140,1667857570,10.049 18,0004,0006,1000.7,+09.2,075,0107,1667857870,10.035 18,0004,0006,1000.6,+09.1,075,0095,1667858170,10.035 18,0004,0006,1000.6,+09.1,075,0098,1667858470,10.015 21,0005,0007,1000.6,+09.1,075,0107,1667858770,10.017 18,0006,0008,1000.5,+09.0,075,0122,1667859070,10.002 18,0006,0008,1000.5,+09.1,076,0113,1667859369,9.992 18,0006,0008,1000.5,+09.1,076,0125,1667859669,9.996 18,0005,0007,1000.6,+09.1,076,0117,1667859970,10.103 21,0007,0010,1000.4,+09.1,076,0100,1667860570,10.115 21,0006,0008,1000.7,+09.0,076,0126,1667860870,10.11 18,0004,0006,1000.7,+09.0,076,0093,1667861170,10.107 18,0005,0007,1000.7,+09.1,076,0108,1667861470,10.096 18,0005,0007,1000.6,+09.1,076,0113,1667861770,10.112 99,0004,0006,1000.4,+08.9,076,0107,1667862070,10.08 18,0003,0005,1000.5,+08.9,076,0101,1667862370,10.075 18,0004,0006,1000.4,+08.9,076,0123,1667862970,10.058 21,0004,0006,1000.4,+08.9,077,0143,1667863570,10.177 18,0004,0006,1000.3,+08.9,077,0119,1667864170,10.189 18,0005,0007,1000.3,+08.9,078,0118,1667864470,10.167 18,0005,0007,1000.4,+08.9,077,0108,1667864770,10.171 18,0004,0006,1000.3,+08.8,078,0122,1667865070,10.167 18,0006,0008,1000.6,+08.8,077,0105,1667865370,10.15 21,0004,0006,1000.2,+08.9,078,0110,1667865670,10.141 21,0004,0006,1000.4,+09.0,078,0107,1667865970,10.136 21,0004,0006,1000.8,+09.0,078,0103,1667866270,10.115 21,0004,0006,1000.7,+09.1,078,0125,1667866570,10.104 18,0004,0006,1000.7,+09.1,077,0106,1667866870,10.09 18,0004,0006,1000.5,+09.1,077,0105,1667867170,10.218 21,0004,0006,1000.4,+09.1,077,0101,1667867470,10.243 99,0005,0007,1000.6,+09.1,077,0098,1667867770,10.239 18,0004,0006,1000.5,+09.2,077,0110,1667868070,10.231 21,0005,0007,1000.6,+09.2,077,0106,1667868670,10.208 21,0004,0006,1000.5,+09.2,077,0106,1667868970,10.207 21,0006,0008,1000.3,+09.2,077,0113,1667869270,10.199 18,0008,0011,1000.3,+09.2,077,0128,1667869570,10.194 18,0004,0006,1000.7,+09.3,077,0112,1667869870,10.185 21,0004,0006,1000.6,+09.3,077,0103,1667870170,10.191 21,0005,0007,1000.6,+09.3,077,0118,1667870470,10.172 18,0005,0007,1000.6,+09.3,077,0111,1667870770,10.277 21,0005,0007,1000.2,+09.4,077,0094,1667871070,10.319 18,0003,0005,1000.4,+09.3,077,0124,1667871370,10.3 18,0004,0006,1000.6,+09.3,077,0123,1667871670,10.29 18,0006,0008,1000.3,+09.2,077,0092,1667871970,10.295 21,0005,0007,1000.7,+09.3,077,0110,1667872270,10.304 18,0005,0007,1000.6,+09.3,077,0100,1667872570,10.279 18,0006,0008,1000.5,+09.2,077,0113,1667872870,10.261 18,0005,0007,1000.7,+09.3,077,0127,1667873170,10.251 18,0004,0006,1000.7,+09.3,077,0110,1667873770,10.232 23,0006,0008,1000.6,+09.3,077,0101,1667874370,10.347 18,0004,0006,1000.5,+09.3,077,0108,1667874670,10.36 21,0004,0006,1000.4,+09.2,077,0127,1667874970,10.351 21,0005,0007,1000.5,+09.3,077,0112,1667875270,10.347 18,0004,0006,1000.5,+09.3,077,0095,1667875570,10.349 21,0004,0006,1000.5,+09.3,077,0113,1667875870,10.324 18,0003,0005,1000.7,+09.3,077,0100,1667876170,10.335 18,0004,0006,1000.7,+09.3,077,0095,1667876470,10.311 21,0005,0007,1000.6,+09.4,077,0118,1667876770,10.314 18,0004,0006,1000.5,+09.4,077,0107,1667877070,10.301 18,0003,0005,1000.4,+09.1,076,0106,1667877670,10.298 18,0004,0006,1000.7,+09.0,076,0133,1667877970,10.407 21,0004,0006,1000.5,+09.1,077,0130,1667878270,10.422 18,0004,0006,1000.7,+09.1,077,0104,1667878570,10.427 21,0005,0007,1000.6,+09.1,077,0121,1667878870,10.414 18,0004,0006,1000.5,+09.2,077,0125,1667879170,10.402 23,0003,0005,1000.7,+09.3,077,0108,1667879770,10.381 18,0004,0006,1000.6,+09.2,077,0102,1667880070,10.386 21,0008,0011,1000.9,+09.0,077,0112,1667880370,10.372 21,0005,0007,1000.4,+08.9,077,0112,1667880970,10.359 21,0006,0008,1000.4,+08.8,078,0099,1667881270,10.382 18,0004,0006,1000.5,+08.9,078,0110,1667881570,10.457 18,0006,0008,1000.6,+09.2,077,0135,1667882170,10.49 99,0006,0008,1000.5,+09.3,076,0115,1667882470,10.465 21,0004,0006,1000.7,+09.4,076,0109,1667882770,10.467 18,0005,0007,1000.7,+09.4,075,0115,1667883370,10.448 16,0005,0007,1000.8,+09.5,075,0095,1667883670,10.436 18,0007,0010,1000.6,+09.6,074,0118,1667883970,10.432 18,0005,0007,1000.5,+09.6,074,0113,1667884570,10.421 18,0009,0012,1001.0,+09.9,074,0106,1667884870,10.423 16,0008,0011,1000.9,+09.9,074,0130,1667885170,10.534 18,0018,0024,1000.8,+10.1,074,0133,1667885470,10.559 18,0007,0010,1000.9,+10.3,074,0089,1667885770,10.545 11,0008,0011,1001.2,+10.9,073,0109,1667886670,10.541 13,0004,0006,1001.0,+11.6,069,0109,1667887870,10.481 13,0007,0010,1001.5,+12.2,067,0107,1667888470,10.467 11,0006,0008,1001.5,+12.5,066,0112,1667888770,10.578 13,0005,0007,1001.4,+12.7,065,0126,1667889070,10.616 13,0006,0008,1001.4,+12.9,064,0113,1667889370,10.607 13,0005,0007,1001.7,+13.1,063,0095,1667890270,10.581 99,0006,0008,1001.6,+13.2,063,0130,1667890570,10.573 11,0011,0015,1001.9,+13.4,062,0105,1667890870,10.568 16,0006,0008,1001.7,+13.9,060,0111,1667891770,10.531 13,0016,0022,1001.8,+13.9,061,0102,1667892370,10.652 16,0007,0010,1001.6,+14.3,060,0121,1667892670,10.668 13,0006,0008,1001.7,+14.3,058,0115,1667892970,10.661 13,0006,0008,1001.9,+14.6,058,0103,1667893570,10.636 11,0012,0016,1001.8,+14.4,059,0107,1667893870,10.66 16,0014,0018,1001.8,+14.5,058,0113,1667894470,10.606 25,0010,0013,1002.1,+14.4,059,0111,1667895070,10.61 25,0010,0013,1002.2,+14.3,060,0118,1667895370,10.597 23,0011,0015,1002.2,+14.2,059,0116,1667895670,10.579 28,0017,0023,1001.9,+15.5,057,0111,1667896870,10.688 33,0010,0013,1001.9,+15.4,058,0094,1667897470,10.674 33,0009,0012,1002.1,+15.4,058,0102,1667898970,10.632 21,0010,0013,1002.0,+15.6,058,0102,1667899270,10.625 21,0008,0011,1001.9,+15.1,059,0123,1667899570,10.752 28,0009,0012,1001.8,+14.8,059,0117,1667900470,10.74 23,0010,0013,1001.8,+15.0,059,0097,1667901070,10.71 21,0006,0008,1002.0,+14.9,060,0103,1667901970,10.695 99,0008,0011,1001.8,+14.6,061,0129,1667902570,10.666 21,0008,0011,1001.6,+14.8,061,0119,1667902870,10.653 21,0009,0012,1001.7,+15.0,060,0104,1667903170,10.777 18,0006,0008,1001.6,+15.0,060,0101,1667904370,10.802 16,0004,0006,1001.8,+14.5,060,0110,1667905270,10.745 18,0007,0010,1001.5,+14.7,061,0100,1667905870,10.736 25,0006,0008,1001.5,+14.9,058,0117,1667906470,10.734 18,0005,0007,1001.3,+15.3,059,0104,1667906770,10.851 18,0009,0012,1001.4,+14.9,058,0104,1667907070,10.845 13,0006,0008,1001.5,+15.0,058,0123,1667907670,10.817 23,0007,0010,1001.5,+14.8,058,0133,1667907970,10.825 21,0005,0007,1001.1,+14.6,060,0115,1667908570,10.809 25,0017,0023,1001.2,+14.5,060,0120,1667909170,10.779 33,0005,0007,1001.3,+14.7,060,0115,1667909470,10.761 25,0004,0006,1001.4,+14.5,060,0109,1667909770,10.756 23,0008,0011,1001.3,+14.4,060,0133,1667910370,10.852 11,0005,0007,1001.4,+14.4,060,0123,1667912170,10.848 30,0004,0006,1001.4,+14.2,059,0110,1667913670,10.823 33,0008,0011,1001.4,+14.2,059,0115,1667913970,10.93 28,0006,0008,1001.6,+13.8,062,0097,1667914870,10.915 28,0008,0011,1001.5,+13.8,062,0121,1667915170,10.901 13,0008,0011,1001.3,+13.6,064,0109,1667916070,10.889 13,0006,0008,1001.4,+13.5,064,0113,1667916370,10.902 23,0010,0013,1001.2,+12.8,066,0109,1667918171,11.019 23,0010,0013,1001.3,+12.8,066,0102,1667918470,10.971 16,0015,0021,1001.4,+12.6,066,0111,1667919070,10.981 13,0038,0052,1001.5,+12.5,067,0110,1667919370,10.967 16,0020,0027,1001.3,+12.4,068,0122,1667919970,10.923 25,0014,0018,1001.4,+12.3,068,0103,1667920270,10.915 25,0012,0016,1001.4,+12.2,069,0114,1667920570,10.924 25,0010,0013,1001.4,+12.1,069,0112,1667920870,10.943 23,0008,0011,1001.6,+12.0,069,0101,1667921171,11.044 21,0011,0015,1001.6,+12.0,070,0135,1667921771,11.032 28,0007,0010,1001.4,+11.8,071,0130,1667922971,11.01 25,0008,0011,1001.6,+11.8,071,0116,1667923270,10.995 25,0007,0010,1001.9,+11.7,071,0117,1667923570,10.99 25,0008,0011,1001.9,+11.7,072,0104,1667923870,10.97 13,0007,0010,1001.8,+11.6,072,0109,1667924771,11.071 16,0007,0010,1001.5,+11.6,072,0117,1667925071,11.088 16,0006,0008,1001.7,+11.6,072,0125,1667925371,11.095 18,0007,0010,1001.7,+11.5,073,0112,1667926271,11.046 16,0009,0012,1001.7,+11.5,073,0103,1667926571,11.049 25,0008,0011,1002.1,+11.1,076,0116,1667929871,11.143 25,0008,0011,1002.0,+11.0,076,0089,1667930171,11.131 25,0008,0011,1001.9,+11.0,076,0123,1667931071,11.091 23,0009,0012,1002.1,+11.1,076,0114,1667931671,11.104 23,0012,0016,1002.2,+11.1,077,0099,1667933471,11.221 23,0009,0012,1002.0,+11.0,077,0108,1667933771,11.209 25,0010,0013,1002.3,+10.4,079,0122,1667937071,11.254 23,0009,0012,1002.2,+10.7,080,0120,1667937671,11.238 23,0011,0015,1002.4,+11.4,080,0104,1667939171,11.316 23,0008,0011,1002.6,+11.5,079,0126,1667939771,11.34 25,0008,0011,1002.9,+11.7,078,0101,1667940371,11.332 25,0010,0013,1002.5,+11.8,078,0115,1667940671,11.341 23,0010,0013,1002.4,+11.9,078,0112,1667941271,11.315 23,0007,0010,1002.7,+12.0,077,0103,1667942771,11.373 23,0010,0013,1002.8,+12.0,077,0097,1667943071,11.401 23,0010,0013,1002.8,+12.0,077,0097,1667943671,11.385 23,0010,0013,1002.5,+12.2,077,0109,1667944871,11.339 23,0010,0013,1002.5,+12.1,077,0109,1667945171,11.351 23,0008,0011,1002.4,+12.2,077,0109,1667945771,11.323 23,0012,0016,1002.4,+12.2,077,0099,1667946071,11.3 23,0013,0017,1002.4,+12.2,077,0125,1667946371,11.421 23,0009,0012,1002.5,+12.2,077,0101,1667946671,11.446 21,0009,0012,1002.4,+12.3,076,0111,1667947271,11.424 23,0011,0015,1002.4,+12.3,076,0100,1667947571,11.421 23,0012,0016,1002.6,+12.4,076,0120,1667948171,11.394 23,0011,0015,1002.7,+12.3,076,0109,1667948471,11.388 21,0010,0013,1002.7,+12.4,077,0124,1667948771,11.379 23,0010,0013,1002.7,+12.3,077,0124,1667949071,11.368 23,0010,0013,1002.7,+12.3,077,0117,1667949371,11.35 23,0009,0012,1002.5,+12.3,077,0107,1667949671,11.377 23,0010,0013,1002.4,+12.3,076,0107,1667949971,11.511 25,0009,0012,1002.4,+12.3,077,0111,1667950271,11.495 23,0009,0012,1002.7,+12.3,077,0097,1667950571,11.504 25,0009,0012,1002.5,+12.3,076,0093,1667950871,11.478 23,0009,0012,1002.4,+12.3,076,0127,1667951171,11.475 23,0009,0012,1002.6,+12.4,077,0124,1667951771,11.479 23,0008,0011,1002.9,+12.4,077,0124,1667952071,11.447 25,0009,0012,1002.9,+12.4,076,0099,1667952371,11.437 21,0009,0012,1002.7,+12.4,076,0101,1667952671,11.433 23,0010,0013,1002.6,+12.4,076,0119,1667952971,11.427 23,0008,0011,1002.7,+12.5,076,0107,1667953271,11.398 23,0006,0008,1002.7,+12.4,076,0128,1667953571,11.52 23,0007,0010,1002.7,+12.4,076,0100,1667953871,11.579 99,0008,0011,1002.5,+12.5,076,0110,1667954171,11.544 23,0008,0011,1002.6,+12.5,076,0107,1667954471,11.546 23,0008,0011,1002.6,+12.5,076,0083,1667954771,11.526 25,0007,0010,1002.5,+12.5,076,0107,1667955071,11.527 23,0008,0011,1002.6,+12.5,076,0103,1667955371,11.51 23,0007,0010,1002.6,+12.5,076,0103,1667955671,11.511 23,0008,0011,1002.5,+12.5,076,0111,1667956271,11.494 25,0008,0011,1002.6,+12.5,076,0114,1667956571,11.468 25,0008,0011,1002.5,+12.5,075,0112,1667957471,11.628 25,0009,0012,1002.5,+12.5,075,0117,1667958371,11.581 23,0007,0010,1002.6,+12.5,075,0091,1667958671,11.596 23,0008,0011,1002.6,+12.5,075,0125,1667958971,11.572 21,0006,0008,1002.7,+12.5,075,0110,1667959271,11.556 23,0007,0010,1002.3,+12.6,075,0131,1667959571,11.563 23,0006,0008,1002.6,+12.5,075,0101,1667959871,11.556 25,0006,0008,1002.4,+12.5,075,0126,1667960171,11.527 23,0007,0010,1002.4,+12.5,075,0110,1667960471,11.527 23,0006,0008,1002.7,+12.5,075,0112,1667960771,11.659 25,0008,0011,1002.7,+12.5,075,0113,1667961371,11.65 23,0008,0011,1002.4,+12.5,075,0101,1667962271,11.631 23,0007,0010,1002.6,+12.6,074,0106,1667962571,11.643 25,0009,0012,1002.9,+12.5,074,0108,1667964071,11.575 23,0009,0012,1002.5,+12.5,074,0107,1667964371,11.695 23,0007,0010,1002.5,+12.5,074,0112,1667964671,11.719 23,0012,0016,1002.8,+12.4,074,0132,1667965271,11.723 25,0007,0010,1002.4,+12.5,074,0109,1667965571,11.698 23,0008,0011,1002.6,+12.5,074,0094,1667965871,11.708 25,0008,0011,1002.6,+12.5,074,0118,1667966471,11.691 25,0007,0010,1002.5,+12.5,074,0132,1667966771,11.667 23,0007,0010,1002.5,+12.5,074,0121,1667967371,11.646 23,0008,0011,1002.8,+12.5,075,0121,1667968271,11.798 21,0011,0015,1002.7,+12.5,075,0114,1667968571,11.769 23,0009,0012,1002.7,+12.5,075,0116,1667968871,11.762 21,0007,0010,1002.7,+12.5,075,0106,1667969171,11.76 23,0007,0010,1002.9,+12.5,075,0105,1667969771,11.733 25,0008,0011,1003.1,+12.5,075,0110,1667970071,11.74 23,0006,0008,1002.8,+12.5,075,0097,1667970371,11.723 23,0007,0010,1002.9,+12.5,075,0124,1667970971,11.704 23,0007,0010,1003.2,+12.5,075,0098,1667971271,11.707 23,0008,0011,1003.0,+12.6,075,0109,1667971571,11.811 23,0007,0010,1003.1,+12.6,075,0097,1667971871,11.845 21,0009,0012,1003.3,+12.7,075,0110,1667972171,11.839 23,0009,0012,1003.4,+12.7,075,0107,1667972471,11.839 11,0010,0013,1003.5,+12.7,076,0115,1667972771,11.819 13,0009,0012,1003.4,+12.7,076,0131,1667973071,11.797 21,0012,0016,1003.7,+12.9,077,0110,1667974271,11.781 13,0013,0017,1003.6,+13.0,076,0101,1667974871,11.744 16,0013,0017,1003.6,+13.1,076,0121,1667975471,11.889 13,0013,0017,1003.4,+13.2,076,0094,1667976371,11.872 13,0011,0015,1003.5,+13.2,076,0121,1667976671,11.864 06,0013,0017,1003.7,+13.2,076,0115,1667976971,11.862 16,0014,0018,1003.8,+13.3,076,0102,1667977571,11.832 13,0015,0021,1003.9,+13.3,076,0113,1667977871,11.824 13,0014,0018,1004.0,+13.4,076,0109,1667978471,11.804 13,0016,0022,1003.9,+13.4,076,0096,1667978771,11.92 13,0010,0013,1003.7,+13.4,075,0114,1667979071,11.953 13,0010,0013,1003.8,+13.4,075,0109,1667979371,11.944 13,0010,0013,1003.6,+13.5,075,0112,1667979971,11.946 13,0010,0013,1003.7,+13.5,075,0114,1667980571,11.922 16,0013,0017,1003.8,+13.6,074,0081,1667980871,11.909 13,0017,0023,1003.9,+13.8,073,0104,1667982372,12.006 06,0011,0015,1003.9,+13.8,072,0116,1667982972,12.015 16,0024,0032,1003.9,+13.9,073,0105,1667983271,11.996 13,0011,0015,1003.9,+14.0,072,0114,1667983571,11.979 13,0011,0015,1003.8,+14.0,072,0108,1667984171,11.982 13,0016,0022,1003.8,+14.0,072,0096,1667984471,11.954 11,0014,0018,1004.1,+14.1,072,0124,1667985071,11.943 09,0011,0015,1004.1,+14.1,072,0105,1667985371,11.949 99,0016,0022,1004.0,+14.1,071,0133,1667985671,11.92 13,0009,0012,1003.9,+14.1,071,0108,1667985972,12.029 11,0013,0017,1004.1,+14.0,071,0097,1667986272,12.064 16,0010,0013,1004.0,+14.1,071,0114,1667986572,12.051 13,0012,0016,1003.9,+14.0,072,0120,1667987172,12.032 13,0011,0015,1004.0,+14.0,071,0097,1667988072,12.031 13,0013,0017,1003.8,+14.0,071,0095,1667988671,11.986 18,0014,0018,1003.5,+14.0,071,0110,1667988971,11.979 18,0012,0016,1003.6,+14.1,071,0101,1667989271,11.968 13,0010,0013,1003.6,+14.1,070,0102,1667989572,12.088 18,0010,0013,1003.7,+13.9,070,0110,1667990172,12.13 28,0009,0012,1003.4,+14.1,070,0127,1667990472,12.094 23,0038,0052,1003.5,+14.1,069,0097,1667991072,12.071 21,0035,0048,1003.5,+14.2,069,0109,1667991672,12.061 23,0011,0015,1003.6,+14.2,068,0097,1667991972,12.056 16,0012,0016,1003.6,+14.3,068,0105,1667992272,12.033 16,0011,0015,1003.5,+14.3,068,0099,1667992572,12.043 18,0010,0013,1003.4,+14.4,068,0115,1667992872,12.022 23,0007,0010,1003.3,+14.3,068,0113,1667993172,12.131 13,0007,0010,1003.4,+14.3,068,0124,1667993472,12.158 18,0007,0010,1003.3,+14.6,067,0106,1667993772,12.147 21,0012,0016,1003.1,+14.7,067,0109,1667994072,12.139 23,0008,0011,1003.6,+14.9,066,0118,1667994372,12.151 18,0010,0013,1003.2,+15.0,065,0120,1667994672,12.139 28,0009,0012,1003.2,+14.8,065,0105,1667994972,12.129 23,0009,0012,1003.7,+14.9,065,0109,1667995272,12.117 21,0007,0010,1003.4,+14.7,065,0123,1667995572,12.099 16,0018,0024,1003.3,+14.7,065,0122,1667995872,12.095 23,0010,0013,1003.3,+14.6,065,0104,1667996172,12.089 16,0007,0010,1003.4,+14.4,065,0109,1667996772,12.196 11,0008,0011,1003.3,+14.4,065,0107,1667997072,12.217 13,0006,0008,1003.3,+14.3,066,0123,1667997372,12.225 09,0010,0013,1003.6,+14.2,066,0117,1667997672,12.211 09,0014,0018,1003.3,+14.2,065,0112,1667997972,12.199 04,0013,0017,1003.3,+13.9,066,0091,1667998572,12.172 04,0010,0013,1003.6,+13.9,066,0101,1667998872,12.19 06,0009,0012,1003.1,+14.0,066,0119,1667999172,12.137 06,0012,0016,1003.5,+14.3,066,0120,1667999472,12.173 04,0011,0015,1003.6,+14.2,065,0098,1668000372,12.256 01,0006,0008,1003.4,+14.1,065,0144,1668000672,12.268 01,0005,0007,1003.6,+13.8,066,0106,1668001872,12.263 09,0007,0010,1003.6,+13.5,067,0109,1668002772,12.224 06,0005,0007,1003.2,+13.2,067,0108,1668003672,12.179 09,0008,0011,1003.2,+12.8,069,0121,1668004572,12.294 06,0006,0008,1003.1,+12.6,069,0108,1668005172,12.275 09,0007,0010,1003.1,+12.5,069,0112,1668005472,12.303 11,0006,0008,1003.4,+12.3,070,0105,1668005772,12.289 11,0006,0008,1003.1,+12.1,070,0123,1668006372,12.249 09,0010,0013,1003.2,+12.0,070,0104,1668006672,12.249 21,0012,0016,1003.5,+11.7,071,0108,1668007572,12.374 13,0012,0016,1003.1,+11.4,072,0101,1668008772,12.35 11,0008,0011,1003.3,+11.3,073,0112,1668009372,12.331 09,0008,0011,1003.2,+11.2,073,0110,1668009672,12.309 28,0006,0008,1003.2,+11.1,073,0109,1668010572,12.318 23,0006,0008,1003.4,+11.1,074,0118,1668010872,12.305 25,0007,0010,1003.5,+11.1,074,0133,1668011472,12.421 06,0005,0007,1003.3,+11.0,074,0119,1668011772,12.464 04,0006,0008,1003.5,+10.9,074,0093,1668012372,12.438 04,0005,0007,1004.0,+10.8,074,0104,1668012972,12.385 04,0006,0008,1003.7,+10.8,074,0109,1668013272,12.39 23,0004,0006,1003.7,+10.8,075,0106,1668013572,12.387 00,0005,0007,1003.3,+10.8,075,0106,1668014172,12.4 18,0004,0006,1003.6,+10.8,075,0124,1668015072,12.511 18,0004,0006,1003.6,+10.7,076,0121,1668017172,12.468 18,0003,0005,1003.5,+10.7,076,0100,1668017772,12.444 18,0004,0006,1003.7,+10.6,076,0105,1668019272,12.568 18,0004,0006,1003.6,+10.6,076,0111,1668019572,12.56 16,0005,0007,1003.6,+10.6,076,0113,1668019872,12.547 99,0003,0005,1003.5,+10.5,076,0118,1668021672,12.51 18,0003,0005,1003.8,+10.6,076,0126,1668022272,12.639 18,0004,0006,1003.6,+10.5,076,0118,1668023172,12.609 18,0004,0006,1003.5,+10.5,076,0130,1668023472,12.597 21,0004,0006,1004.0,+10.4,076,0114,1668023772,12.615 16,0003,0005,1003.9,+10.6,076,0107,1668024072,12.575 18,0004,0006,1003.7,+10.6,076,0094,1668024372,12.582 18,0004,0006,1003.7,+10.5,076,0106,1668024672,12.575 18,0005,0007,1003.8,+10.5,076,0104,1668024972,12.562 16,0004,0006,1003.8,+10.5,076,0106,1668025272,12.548 16,0005,0007,1003.7,+10.6,076,0103,1668025872,12.67 16,0004,0006,1003.6,+10.6,076,0126,1668026172,12.707 16,0003,0005,1003.8,+10.5,076,0121,1668026472,12.657 16,0004,0006,1003.5,+10.5,076,0129,1668026772,12.68 16,0005,0007,1003.5,+10.5,076,0105,1668027372,12.654 16,0003,0005,1003.6,+10.5,076,0121,1668028872,12.603 18,0004,0006,1003.5,+10.4,076,0127,1668029172,12.738 16,0004,0006,1003.7,+10.3,076,0101,1668029472,12.757 16,0004,0006,1003.5,+10.3,076,0091,1668029772,12.735 99,0005,0007,1003.4,+10.3,077,0132,1668030672,12.708 16,0004,0006,1003.3,+10.0,077,0115,1668030972,12.697 16,0004,0006,1003.4,+09.9,077,0128,1668031272,12.706 18,0004,0006,1003.5,+09.9,078,0119,1668031572,12.69 16,0007,0010,1003.4,+09.7,079,0104,1668032172,12.686 18,0006,0008,1003.5,+09.9,079,0090,1668032472,12.674 18,0006,0008,1003.4,+09.8,080,0099,1668033972,12.768 99,0007,0010,1003.3,+09.8,080,0115,1668034272,12.762 18,0013,0017,1003.4,+09.8,081,0130,1668035172,12.75 16,0006,0008,1003.4,+09.6,081,0111,1668035472,12.733 18,0006,0008,1003.5,+09.6,081,0119,1668036372,12.838 16,0005,0007,1003.2,+09.6,081,0129,1668036972,12.885 18,0006,0008,1003.2,+09.4,081,0121,1668037572,12.86 16,0009,0012,1003.2,+09.3,081,0103,1668037872,12.84 18,0010,0013,1003.4,+09.1,081,0094,1668038472,12.829 18,0007,0010,1003.4,+09.2,081,0102,1668038772,12.816 18,0008,0011,1003.0,+09.0,082,0098,1668039972,12.921 16,0010,0013,1002.8,+08.9,082,0122,1668040872,12.924 18,0017,0023,1003.0,+09.0,082,0101,1668041172,12.926 16,0011,0015,1002.8,+08.9,083,0119,1668041772,12.897 18,0009,0012,1003.2,+09.0,083,0112,1668042372,12.885 16,0014,0018,1003.0,+09.0,083,0121,1668042672,12.873 16,0009,0012,1003.1,+09.0,083,0106,1668042972,12.878 18,0008,0011,1002.9,+09.0,083,0096,1668043272,12.863 18,0009,0012,1002.8,+08.9,083,0117,1668043572,12.985 18,0008,0011,1003.0,+09.0,083,0121,1668043873,13.001 18,0010,0013,1002.7,+09.1,083,0101,1668044472,12.996 16,0010,0013,1002.7,+09.1,083,0096,1668044772,12.967 18,0009,0012,1002.9,+09.0,083,0110,1668045072,12.965 21,0010,0013,1002.8,+08.9,083,0114,1668045672,12.949 18,0008,0011,1003.0,+08.8,083,0123,1668045972,12.951 18,0005,0007,1002.7,+08.9,083,0113,1668047173,13.033 18,0007,0010,1002.7,+08.7,083,0107,1668047773,13.07 18,0007,0010,1002.8,+08.9,083,0095,1668048073,13.047 18,0008,0011,1002.9,+08.8,083,0127,1668048373,13.038 21,0006,0008,1002.8,+08.6,083,0115,1668049273,13.01 18,0004,0006,1002.8,+08.6,083,0117,1668049872,12.998 16,0004,0006,1002.9,+08.6,083,0106,1668050773,13.097 18,0005,0007,1002.6,+08.5,083,0104,1668051373,13.105 18,0004,0006,1003.0,+08.6,084,0113,1668051673,13.105 18,0005,0007,1003.0,+08.6,084,0121,1668051973,13.121 16,0005,0007,1002.7,+08.8,084,0124,1668052573,13.074 18,0005,0007,1002.8,+09.0,084,0105,1668052873,13.092 18,0005,0007,1003.0,+09.0,084,0118,1668053473,13.068 18,0005,0007,1002.9,+09.0,083,0107,1668054673,13.195 18,0006,0008,1003.4,+10.1,086,0111,1668058573,13.237 09,0006,0008,1003.8,+10.7,086,0100,1668059773,13.212 21,0008,0011,1004.1,+11.6,086,0096,1668060673,13.196 18,0013,0017,1004.3,+13.0,081,0106,1668061873,13.318 18,0006,0008,1004.2,+13.8,075,0090,1668063073,13.285 18,0006,0008,1004.5,+14.1,074,0108,1668063373,13.266 18,0005,0007,1004.2,+14.2,072,0104,1668063973,13.253 16,0004,0006,1004.6,+14.5,071,0116,1668064273,13.246 16,0005,0007,1004.4,+14.6,070,0110,1668064573,13.241 16,0003,0005,1004.4,+14.8,068,0115,1668065173,13.338 21,0004,0006,1004.7,+15.5,065,0120,1668066073,13.351 21,0004,0006,1004.6,+15.4,064,0108,1668066973,13.37 18,0004,0006,1004.7,+15.1,064,0104,1668067273,13.322 18,0007,0010,1004.6,+15.4,063,0104,1668067873,13.31 23,0003,0005,1004.7,+15.8,061,0112,1668069373,13.423 21,0003,0005,1004.8,+15.8,060,0120,1668069673,13.403 09,0003,0005,1004.8,+15.4,061,0114,1668070573,13.376 09,0003,0005,1004.9,+15.6,060,0116,1668070873,13.366 11,0003,0005,1005.1,+15.6,061,0119,1668071773,13.327 11,0003,0005,1004.9,+15.6,061,0117,1668072073,13.336 09,0009,0012,1004.9,+16.0,060,0120,1668072373,13.439 11,0013,0017,1004.7,+16.4,059,0100,1668072673,13.466 13,0003,0005,1004.9,+15.9,059,0099,1668073273,13.457 09,0004,0006,1004.7,+16.1,059,0103,1668073573,13.43 25,0002,0003,1004.8,+16.1,059,0111,1668073873,13.437 25,0003,0005,1004.9,+16.3,058,0103,1668074173,13.422 25,0006,0008,1004.7,+16.5,059,0119,1668074473,13.416 25,0003,0005,1004.7,+16.2,058,0116,1668074773,13.404 28,0003,0005,1004.7,+16.4,059,0097,1668075073,13.396 23,0003,0005,1004.9,+16.4,058,0126,1668075373,13.397 23,0003,0005,1005.0,+16.0,058,0100,1668075673,13.392 25,0003,0005,1004.7,+16.8,057,0102,1668076273,13.517 23,0003,0005,1004.8,+16.5,057,0113,1668076573,13.513 25,0006,0008,1004.8,+16.5,058,0106,1668077173,13.485 25,0005,0007,1004.6,+16.6,058,0115,1668077473,13.479 23,0005,0007,1004.4,+17.0,058,0145,1668078373,13.446 28,0004,0006,1004.5,+16.8,058,0114,1668078673,13.428 33,0003,0005,1004.3,+16.3,059,0120,1668079273,13.429 23,0003,0005,1004.3,+16.0,059,0119,1668079573,13.525 30,0003,0005,1004.5,+15.7,060,0103,1668080473,13.548 28,0003,0005,1004.4,+15.8,060,0102,1668080773,13.545 28,0006,0008,1004.1,+15.5,061,0116,1668081073,13.542 28,0004,0006,1004.4,+15.6,061,0096,1668081373,13.511 28,0007,0010,1004.3,+15.5,061,0120,1668081673,13.52 30,0004,0006,1004.3,+15.5,062,0120,1668081973,13.493 28,0003,0005,1004.3,+15.5,062,0105,1668082273,13.476 28,0003,0005,1004.6,+15.8,061,0123,1668082573,13.473 21,0004,0006,1004.6,+15.8,061,0126,1668083173,13.583 21,0004,0006,1004.3,+15.3,062,0105,1668083773,13.591 30,0004,0006,1004.6,+15.0,063,0112,1668085573,13.547 25,0004,0006,1004.4,+15.0,064,0091,1668085873,13.535 25,0003,0005,1004.6,+14.9,064,0123,1668086173,13.533 23,0003,0005,1004.7,+14.5,065,0109,1668087073,13.647 23,0004,0006,1004.7,+14.3,066,0114,1668087373,13.642 06,0008,0011,1004.7,+14.2,066,0095,1668087673,13.653 09,0003,0005,1004.8,+13.9,068,0117,1668088273,13.626 06,0004,0006,1004.6,+13.8,068,0114,1668088573,13.613 06,0024,0032,1004.5,+13.8,068,0113,1668088873,13.603 06,0005,0007,1004.7,+13.5,069,0098,1668089473,13.585 09,0004,0006,1004.5,+13.1,069,0111,1668090673,13.707 06,0004,0006,1004.6,+12.7,070,0102,1668091573,13.681 25,0004,0006,1004.8,+12.7,070,0109,1668091873,13.662 04,0004,0006,1004.6,+12.5,070,0127,1668092173,13.667 06,0007,0010,1004.8,+12.4,071,0119,1668092473,13.81 09,0006,0008,1005.0,+12.4,072,0130,1668092773,13.645 11,0008,0011,1005.0,+12.0,073,0102,1668093673,13.611 16,0007,0010,1004.8,+11.9,073,0096,1668093973,13.733 13,0007,0010,1005.0,+11.8,074,0120,1668094573,13.743 13,0009,0012,1004.8,+11.6,075,0103,1668094873,13.735 13,0009,0012,1004.9,+11.3,076,0121,1668096073,13.699 13,0007,0010,1005.1,+11.4,076,0125,1668096373,13.702 11,0008,0011,1005.1,+11.2,077,0118,1668097273,13.67 09,0010,0013,1005.1,+11.3,078,0103,1668098173,13.798 99,0008,0011,1005.4,+11.2,078,0111,1668098473,13.788 13,0009,0012,1005.4,+11.2,079,0115,1668099373,13.767 09,0010,0013,1005.4,+11.2,079,0091,1668099673,13.769 09,0008,0011,1005.4,+11.1,079,0121,1668099973,13.756 06,0007,0010,1005.3,+10.9,079,0091,1668100573,13.749 06,0008,0011,1005.6,+10.8,079,0127,1668101173,13.922 06,0010,0013,1005.5,+10.8,079,0122,1668101773,13.871 06,0007,0010,1005.5,+10.8,080,0119,1668102073,13.863 06,0008,0011,1005.3,+10.9,080,0112,1668102373,13.848 23,0008,0011,1005.5,+10.8,081,0119,1668103873,13.796 23,0007,0010,1005.2,+10.7,081,0116,1668104173,13.796 23,0008,0011,1005.4,+10.5,080,0109,1668104473,13.787 23,0006,0008,1005.3,+10.6,081,0105,1668104773,13.909 21,0008,0011,1005.3,+10.7,081,0120,1668105073,13.924 21,0008,0011,1005.4,+10.8,081,0105,1668105373,13.921 23,0007,0010,1005.3,+10.7,082,0115,1668106273,13.892 21,0007,0010,1005.4,+10.4,081,0115,1668106574,14.063 23,0009,0012,1005.8,+10.6,082,0116,1668107473,13.86 23,0008,0011,1005.7,+10.6,083,0118,1668108073,13.847 23,0005,0007,1005.8,+10.4,082,0101,1668108973,13.981 21,0005,0007,1005.6,+10.3,082,0098,1668109573,13.957 21,0006,0008,1005.6,+10.3,082,0107,1668110173,13.94 21,0006,0008,1005.5,+10.4,083,0123,1668110773,13.939 23,0004,0006,1005.7,+10.5,083,0112,1668111974,14.039 21,0004,0006,1005.8,+10.6,083,0119,1668112574,14.036 21,0005,0007,1005.9,+10.6,082,0105,1668113174,14.014 23,0005,0007,1005.9,+10.6,082,0122,1668113773,13.992 23,0004,0006,1006.0,+10.7,082,0091,1668114073,13.986 23,0006,0008,1005.8,+10.4,082,0102,1668115273,13.952 18,0011,0015,1005.9,+10.4,082,0099,1668115574,14.075 23,0004,0006,1006.0,+10.6,082,0119,1668116174,14.084 23,0005,0007,1006.1,+10.7,082,0098,1668116474,14.07 18,0003,0005,1006.1,+10.6,082,0108,1668116774,14.06 21,0004,0006,1005.9,+10.7,082,0126,1668117974,14.063 21,0004,0006,1006.0,+10.7,081,0106,1668118574,14.023 23,0004,0006,1006.1,+10.7,081,0125,1668118874,14.004 23,0004,0006,1005.9,+10.6,081,0124,1668119774,14.142 21,0006,0008,1005.9,+10.6,081,0123,1668120074,14.131 21,0004,0006,1006.0,+10.6,081,0105,1668120374,14.115 21,0005,0007,1006.2,+10.4,082,0099,1668121274,14.106 18,0004,0006,1006.2,+10.4,082,0118,1668122174,14.085 21,0004,0006,1005.9,+10.3,082,0114,1668123074,14.21 23,0004,0006,1006.0,+10.2,082,0097,1668124274,14.186 21,0004,0006,1006.0,+10.2,082,0106,1668124574,14.16 23,0004,0006,1005.9,+10.2,082,0121,1668124874,14.154 21,0004,0006,1006.0,+10.2,082,0108,1668125174,14.146 21,0003,0005,1005.8,+10.2,082,0095,1668125474,14.14 21,0004,0006,1005.8,+10.2,082,0119,1668126074,14.122 23,0004,0006,1006.0,+10.2,082,0107,1668126374,14.255 21,0005,0007,1005.7,+10.2,082,0109,1668126674,14.268 21,0005,0007,1005.9,+10.1,081,0128,1668126974,14.254 21,0005,0007,1005.8,+10.1,081,0106,1668127274,14.238 23,0004,0006,1005.8,+09.8,080,0095,1668127874,14.227 23,0004,0006,1005.7,+09.7,080,0108,1668128174,14.214 21,0004,0006,1005.9,+09.6,080,0114,1668128474,14.202 21,0005,0007,1005.8,+09.9,080,0119,1668128774,14.198 21,0005,0007,1005.8,+10.0,081,0100,1668129074,14.197 21,0007,0010,1005.6,+10.2,081,0096,1668129674,14.192 21,0007,0010,1005.6,+10.4,080,0096,1668129974,14.314 23,0009,0012,1005.9,+10.6,077,0114,1668130874,14.303 23,0007,0010,1005.5,+10.5,077,0106,1668131174,14.296 21,0006,0008,1005.7,+10.5,076,0092,1668131474,14.273 23,0008,0011,1005.6,+10.4,076,0126,1668132074,14.284 21,0008,0011,1005.5,+10.0,076,0104,1668132374,14.25 21,0006,0008,1005.4,+10.0,077,0110,1668132674,14.243 21,0008,0011,1005.7,+09.8,077,0115,1668132974,14.224 21,0009,0012,1005.7,+09.8,073,0114,1668134474,14.353 21,0008,0011,1005.7,+10.2,070,0119,1668134774,14.341 21,0008,0011,1005.6,+10.5,069,0111,1668135074,14.35 21,0004,0006,1005.5,+10.8,068,0105,1668135374,14.349 23,0007,0010,1005.5,+10.8,068,0121,1668135674,14.324 21,0005,0007,1005.5,+10.8,069,0109,1668135974,14.305 21,0010,0013,1005.3,+11.0,069,0111,1668136574,14.297 21,0009,0012,1005.6,+11.2,070,0119,1668136874,14.277 21,0012,0016,1005.5,+11.2,070,0114,1668137174,14.398 21,0010,0013,1005.4,+11.2,070,0115,1668137774,14.406 21,0016,0022,1005.6,+11.2,071,0129,1668138374,14.389 21,0015,0021,1005.6,+11.2,071,0106,1668138674,14.379 18,0014,0018,1005.7,+11.3,070,0103,1668138974,14.371 23,0020,0027,1005.8,+11.3,071,0124,1668139874,14.353 99,0019,0026,1005.9,+11.2,071,0119,1668140174,14.345 18,0016,0022,1005.5,+10.9,072,0105,1668140474,14.329 23,0013,0017,1005.6,+10.8,072,0131,1668140774,14.46 21,0012,0016,1006.0,+10.7,072,0122,1668141074,14.476 18,0015,0021,1005.6,+10.5,073,0115,1668141374,14.457 21,0019,0026,1006.2,+10.4,074,0120,1668142574,14.425 21,0016,0022,1005.9,+10.3,074,0120,1668142874,14.418 23,0019,0026,1005.9,+10.3,074,0109,1668143174,14.416 21,0018,0024,1005.9,+10.3,075,0109,1668143474,14.419 21,0019,0026,1006.3,+10.4,075,0117,1668143774,14.41 21,0028,0038,1006.2,+10.7,075,0093,1668144074,14.407 21,0025,0034,1006.2,+11.0,075,0104,1668144374,14.512 21,0025,0034,1006.3,+11.0,074,0125,1668144674,14.533 06,0027,0037,1006.2,+11.6,073,0123,1668145574,14.506 99,0028,0038,1006.6,+11.7,072,0111,1668145874,14.502 09,0026,0036,1006.3,+11.8,073,0089,1668146174,14.5 06,0033,0045,1006.8,+12.0,073,0121,1668146474,14.484 11,0032,0044,1006.7,+12.1,072,0125,1668146774,14.463 04,0031,0043,1006.5,+12.3,072,0134,1668147074,14.476 04,0028,0038,1006.5,+12.6,070,0103,1668147674,14.46 04,0024,0032,1006.5,+12.8,069,0105,1668147974,14.569 06,0028,0038,1006.9,+12.9,069,0109,1668148274,14.6 09,0025,0034,1007.0,+12.9,069,0116,1668148874,14.575 04,0035,0048,1007.0,+12.9,069,0114,1668149174,14.571 09,0026,0036,1006.9,+12.7,069,0123,1668150074,14.546 09,0028,0038,1007.0,+12.9,068,0120,1668150974,14.514 11,0030,0042,1007.1,+12.9,069,0128,1668151274,14.503 09,0035,0048,1006.9,+13.2,069,0112,1668152174,14.627 06,0036,0049,1007.2,+13.1,069,0110,1668152774,14.612 06,0034,0047,1006.9,+12.9,069,0117,1668153074,14.62 06,0033,0045,1007.2,+13.0,069,0119,1668153374,14.593 09,0035,0048,1006.9,+13.2,069,0105,1668153674,14.592 06,0039,0053,1007.1,+13.3,069,0116,1668153974,14.589 09,0040,0054,1007.0,+13.2,069,0115,1668154274,14.575 25,0035,0048,1007.1,+13.4,068,0106,1668154874,14.56 23,0035,0048,1007.2,+13.6,068,0121,1668155174,14.677 13,0039,0053,1007.4,+13.5,068,0106,1668155474,14.705 25,0037,0050,1007.4,+13.6,068,0114,1668155774,14.692 01,0035,0048,1007.3,+13.6,068,0089,1668156074,14.687 09,0056,0075,1007.3,+13.6,068,0107,1668156974,14.661 13,0050,0068,1007.3,+13.6,068,0105,1668157274,14.663 18,0048,0065,1007.6,+13.5,068,0106,1668157574,14.64 18,0050,0068,1007.4,+13.4,068,0147,1668157874,14.645 06,0052,0070,1007.4,+13.0,071,0091,1668159974,14.744 06,0037,0050,1007.5,+13.1,069,0128,1668160574,14.726 06,0040,0054,1007.2,+13.2,069,0123,1668160874,14.714 06,0038,0052,1007.4,+13.5,067,0107,1668162074,14.701 99,0037,0050,1007.5,+13.5,066,0117,1668162674,14.833 23,0036,0049,1007.2,+13.6,066,0117,1668163274,14.807 23,0038,0052,1007.3,+13.7,066,0108,1668163574,14.793 23,0041,0055,1007.2,+13.7,066,0128,1668163874,14.789 99,0037,0050,1007.2,+13.7,066,0118,1668164174,14.767 21,0034,0047,1007.2,+13.6,065,0124,1668165074,14.759 23,0040,0054,1007.3,+13.4,065,0115,1668165374,14.756 23,0033,0045,1007.4,+13.4,065,0140,1668165674,14.742 21,0036,0049,1007.2,+13.3,065,0116,1668166274,14.872 13,0044,0059,1007.0,+13.2,066,0114,1668167774,14.848 99,0040,0054,1007.1,+13.2,066,0111,1668168374,14.808 13,0044,0059,1007.3,+13.1,066,0135,1668168974,14.835 09,0041,0055,1007.4,+12.4,067,0123,1668171074,14.913 99,0033,0045,1007.3,+12.3,067,0102,1668171674,14.867 23,0035,0048,1007.3,+12.4,067,0113,1668171974,14.9 25,0019,0026,1007.7,+12.1,068,0120,1668173774,14.977 25,0015,0021,1007.4,+11.9,069,0111,1668174674,14.953 21,0017,0023,1007.7,+11.8,070,0105,1668175274,14.946 23,0018,0024,1007.6,+11.7,070,0100,1668175574,14.933 23,0017,0023,1007.6,+11.7,070,0128,1668175874,14.922 23,0018,0024,1007.6,+11.7,071,0124,1668176174,14.917 18,0020,0027,1007.3,+11.6,071,0117,1668177075,15.036 11,0019,0026,1007.5,+11.2,076,0123,1668178574,14.999 11,0023,0031,1007.6,+11.1,077,0105,1668178875,15.008 09,0019,0026,1007.4,+11.0,078,0104,1668179174,14.989 11,0024,0032,1007.2,+10.9,078,0131,1668179474,14.972 16,0019,0026,1007.5,+10.8,079,0124,1668179775,15.001 06,0020,0027,1007.5,+10.8,080,0110,1668180074,14.996 06,0024,0032,1007.7,+10.7,080,0102,1668180675,15.127 09,0023,0031,1007.5,+10.7,080,0105,1668180975,15.113 04,0019,0026,1007.5,+10.6,081,0115,1668182175,15.061 11,0020,0027,1007.7,+10.5,082,0121,1668182775,15.03 11,0016,0022,1008.0,+10.5,083,0135,1668183375,15.018 13,0012,0016,1007.9,+10.5,083,0159,1668184275,15.167 11,0010,0013,1008.3,+10.5,083,0109,1668185175,15.127 09,0009,0012,1008.4,+10.4,083,0135,1668185775,15.12 09,0009,0012,1008.4,+10.4,084,0109,1668186675,15.093 04,0007,0010,1008.5,+10.4,083,0141,1668186975,15.09 99,0009,0012,1008.4,+10.4,084,0124,1668187575,15.227 11,0010,0013,1008.3,+10.4,083,0120,1668187875,15.21 13,0007,0010,1008.1,+10.4,083,0131,1668188175,15.212 11,0006,0008,1008.2,+10.4,083,0110,1668189975,15.158 16,0007,0010,1008.1,+10.4,084,0098,1668190275,15.184 16,0008,0011,1008.3,+10.4,083,0121,1668190875,15.166 11,0007,0010,1008.3,+10.4,084,0120,1668192075,15.263 11,0008,0011,1008.3,+10.3,083,0122,1668193275,15.252 13,0007,0010,1008.6,+10.3,083,0116,1668193575,15.229 09,0007,0010,1008.8,+10.3,083,0122,1668195975,15.29 16,0007,0010,1008.6,+10.3,083,0121,1668197475,15.249 11,0010,0013,1008.7,+10.3,083,0119,1668198075,15.238 09,0010,0013,1008.4,+10.3,083,0119,1668198975,15.344 11,0011,0015,1008.6,+10.3,084,0114,1668199875,15.336 11,0010,0013,1008.7,+10.3,084,0121,1668200175,15.314 13,0012,0016,1009.0,+10.3,084,0136,1668200475,15.308 13,0012,0016,1009.0,+10.3,084,0127,1668200775,15.306 11,0013,0017,1008.9,+10.3,084,0127,1668201075,15.287 11,0011,0015,1009.0,+10.3,084,0114,1668201375,15.287 11,0012,0016,1008.9,+10.3,084,0115,1668201975,15.393 06,0012,0016,1009.0,+10.3,084,0099,1668202875,15.398 11,0014,0018,1008.9,+10.3,084,0125,1668203775,15.373 13,0015,0021,1009.0,+10.3,084,0145,1668204075,15.359 11,0015,0021,1008.8,+10.3,084,0114,1668205275,15.313 11,0014,0018,1008.9,+10.4,084,0135,1668206175,15.443 16,0014,0018,1008.6,+10.4,084,0112,1668207075,15.417 09,0016,0022,1008.6,+10.4,084,0117,1668207375,15.403 11,0013,0017,1008.4,+10.4,084,0101,1668207675,15.41 11,0014,0018,1008.6,+10.3,084,0121,1668208275,15.391 11,0013,0017,1008.5,+10.3,084,0118,1668209475,15.504 18,0013,0017,1008.7,+10.2,084,0089,1668210375,15.472 09,0014,0018,1008.6,+10.2,084,0128,1668210675,15.475 11,0015,0021,1008.6,+10.2,084,0125,1668210975,15.454 13,0013,0017,1008.3,+10.2,084,0132,1668211875,15.435 11,0014,0018,1008.2,+10.2,084,0112,1668212475,15.403 13,0015,0021,1008.3,+10.2,084,0107,1668212775,15.517 13,0017,0023,1008.4,+10.2,084,0107,1668213675,15.531 09,0015,0021,1008.2,+10.1,084,0112,1668213975,15.533 16,0015,0021,1008.5,+10.1,084,0130,1668214275,15.506 13,0013,0017,1008.6,+10.2,084,0104,1668214875,15.49 11,0014,0018,1008.5,+10.1,084,0118,1668215475,15.466 06,0015,0021,1008.5,+10.2,084,0099,1668215775,15.454 16,0015,0021,1008.4,+10.1,084,0116,1668216375,15.554 09,0013,0017,1008.3,+10.1,084,0111,1668216975,15.572 09,0013,0017,1008.4,+10.1,084,0104,1668217275,15.567 16,0013,0017,1008.4,+10.1,084,0113,1668217575,15.579 13,0014,0018,1008.4,+10.1,084,0112,1668217875,15.569 13,0015,0021,1008.5,+10.1,084,0143,1668218175,15.523 16,0012,0016,1008.5,+10.1,084,0122,1668218475,15.523 13,0013,0017,1008.4,+10.1,084,0131,1668219075,15.519 13,0011,0015,1008.4,+10.1,085,0111,1668219375,15.512 09,0012,0016,1008.2,+10.1,085,0122,1668219675,15.491 09,0012,0016,1007.9,+10.1,085,0119,1668219975,15.604 09,0015,0021,1007.7,+10.1,084,0127,1668220275,15.648 11,0013,0017,1008.2,+10.1,084,0108,1668220875,15.613 13,0017,0023,1008.4,+10.1,085,0107,1668221175,15.605 11,0014,0018,1008.4,+10.1,084,0112,1668221475,15.577 13,0016,0022,1008.5,+10.1,084,0107,1668221775,15.602 11,0015,0021,1008.6,+10.2,084,0127,1668222375,15.555 11,0012,0016,1008.5,+10.1,084,0120,1668223275,15.537 13,0014,0018,1008.4,+10.1,084,0116,1668223575,15.64 11,0011,0015,1008.4,+10.1,084,0123,1668223875,15.672 13,0012,0016,1008.6,+10.1,084,0116,1668224175,15.659 11,0013,0017,1008.5,+10.1,084,0110,1668224475,15.634 06,0014,0018,1008.6,+10.0,084,0107,1668226875,15.584 11,0015,0021,1008.6,+10.0,084,0100,1668227175,15.697 99,0015,0021,1008.9,+10.0,084,0096,1668228075,15.693 11,0014,0018,1009.1,+10.2,084,0108,1668228975,15.684 11,0015,0021,1008.9,+10.2,084,0138,1668229275,15.671 11,0012,0016,1009.1,+10.2,084,0116,1668229875,15.64 13,0012,0016,1009.1,+10.2,084,0119,1668230175,15.624 13,0015,0021,1009.2,+10.2,084,0120,1668230475,15.631 06,0013,0017,1009.2,+10.3,084,0108,1668230775,15.726 11,0015,0021,1009.2,+10.3,084,0136,1668231075,15.76 13,0015,0021,1009.4,+10.4,084,0115,1668231975,15.722 00,0011,0015,1009.6,+10.4,084,0102,1668232275,15.709 16,0014,0018,1009.5,+10.4,084,0112,1668232575,15.716 13,0011,0015,1009.6,+10.4,084,0121,1668233175,15.678 99,0012,0016,1009.6,+10.4,084,0109,1668233475,15.684 16,0010,0013,1009.7,+10.4,085,0116,1668234075,15.658 13,0011,0015,1009.7,+10.5,085,0119,1668234375,15.77 13,0011,0015,1009.9,+10.6,085,0121,1668234975,15.782 11,0009,0012,1010.0,+10.5,085,0099,1668235275,15.771 13,0013,0017,1010.0,+10.6,085,0105,1668235875,15.755 13,0014,0018,1010.1,+10.6,085,0096,1668236475,15.733 23,0012,0016,1010.1,+10.6,085,0131,1668236775,15.731 11,0015,0021,1009.9,+10.6,085,0126,1668237075,15.725 16,0015,0021,1009.8,+10.7,085,0123,1668237375,15.709 16,0013,0017,1009.9,+10.7,085,0132,1668237675,15.704 11,0013,0017,1010.3,+10.9,086,0121,1668238575,15.814 18,0013,0017,1010.3,+10.9,086,0121,1668238875,15.821 18,0011,0015,1010.4,+10.9,086,0139,1668239175,15.814 16,0012,0016,1010.3,+10.9,086,0107,1668239475,15.803 21,0011,0015,1009.9,+11.0,086,0121,1668239775,15.771 16,0010,0013,1010.6,+11.3,086,0106,1668240975,15.743 99,0014,0018,1010.6,+11.3,085,0123,1668242175,15.874 18,0011,0015,1010.3,+11.6,085,0102,1668243375,15.846 16,0014,0018,1010.6,+12.8,084,0115,1668244575,15.794 18,0009,0012,1010.3,+13.7,081,0107,1668245475,15.902 00,0010,0013,1010.3,+14.1,080,0098,1668245775,15.937 04,0009,0012,1010.4,+14.3,079,0120,1668246075,15.891 09,0009,0012,1010.5,+14.7,079,0111,1668246375,15.912 09,0007,0010,1010.4,+14.8,076,0112,1668246975,15.885 21,0009,0012,1010.5,+15.1,075,0108,1668247575,15.842 11,0010,0013,1010.4,+14.8,075,0114,1668247875,15.841 11,0010,0013,1010.6,+14.7,075,0120,1668248175,15.834 16,0009,0012,1010.6,+14.4,076,0117,1668248775,15.942 04,0010,0013,1010.5,+15.1,074,0112,1668249675,15.937 11,0008,0011,1010.7,+15.1,073,0116,1668249975,15.934 11,0009,0012,1010.6,+15.1,073,0120,1668250275,15.922 11,0011,0015,1010.5,+15.2,072,0099,1668251175,15.899 13,0011,0015,1010.8,+14.7,073,0091,1668251475,15.876 11,0012,0016,1010.6,+14.5,073,0122,1668252676,16.007 13,0012,0016,1010.6,+14.4,074,0116,1668252975,15.991 13,0015,0021,1010.5,+14.7,073,0104,1668253276,16.005 11,0012,0016,1010.5,+14.8,073,0105,1668253575,15.983 13,0013,0017,1010.5,+14.7,073,0116,1668253875,15.972 09,0012,0016,1010.4,+14.7,073,0122,1668254175,15.96 13,0015,0021,1010.4,+14.7,073,0116,1668254475,15.952 13,0013,0017,1010.7,+14.7,073,0123,1668254775,15.946 11,0013,0017,1010.5,+14.5,074,0108,1668255075,15.924 16,0014,0018,1010.8,+14.0,075,0103,1668255976,16.028 16,0011,0015,1011.1,+13.8,075,0117,1668256276,16.055 11,0012,0016,1010.7,+13.5,076,0116,1668257176,16.029 16,0011,0015,1010.9,+13.4,076,0110,1668257476,16.01 16,0013,0017,1010.8,+13.4,077,0116,1668258076,16.002 13,0011,0015,1010.8,+13.5,076,0110,1668259275,15.978 16,0011,0015,1010.8,+13.3,077,0104,1668259576,16.1 13,0013,0017,1010.9,+13.0,078,0113,1668261376,16.064 16,0012,0016,1010.9,+13.0,078,0115,1668261676,16.041 16,0013,0017,1010.9,+13.0,078,0105,1668261976,16.039 16,0014,0018,1010.9,+13.0,078,0094,1668262576,16.02 18,0016,0022,1010.8,+13.0,079,0119,1668263176,16.119 16,0011,0015,1010.8,+12.9,079,0101,1668263476,16.145 13,0014,0018,1010.9,+12.8,079,0093,1668263776,16.139 13,0014,0018,1010.8,+12.6,080,0089,1668264676,16.106 13,0012,0016,1010.8,+12.5,080,0100,1668264976,16.104 16,0011,0015,1010.8,+12.2,081,0097,1668265876,16.071 13,0011,0015,1011.1,+11.9,082,0120,1668267976,16.16 18,0016,0022,1011.0,+11.8,082,0103,1668268576,16.143 09,0012,0016,1010.8,+11.8,082,0113,1668268876,16.143 11,0013,0017,1011.2,+11.8,082,0123,1668269176,16.121 11,0011,0015,1011.2,+11.8,082,0112,1668269776,16.116 11,0011,0015,1011.2,+11.8,082,0112,1668270376,16.218 11,0014,0018,1011.4,+11.6,082,0100,1668271276,16.223 11,0012,0016,1011.3,+11.6,082,0114,1668271576,16.215 11,0013,0017,1011.2,+11.6,082,0110,1668271876,16.196 13,0015,0021,1011.4,+11.6,083,0116,1668272176,16.196 11,0014,0018,1011.1,+11.6,083,0112,1668272476,16.179 11,0013,0017,1011.6,+11.5,083,0112,1668272776,16.178 13,0014,0018,1011.7,+11.6,083,0100,1668273376,16.152 11,0011,0015,1011.4,+11.6,083,0111,1668273676,16.145 11,0011,0015,1011.4,+11.6,083,0108,1668273976,16.254 11,0011,0015,1011.6,+11.5,082,0094,1668274276,16.283 13,0012,0016,1011.8,+11.5,082,0127,1668274576,16.262 11,0011,0015,1011.6,+11.5,083,0098,1668274876,16.254 11,0012,0016,1011.8,+11.5,082,0113,1668275176,16.244 11,0011,0015,1011.7,+11.5,082,0109,1668275476,16.239 11,0010,0013,1011.7,+11.5,082,0124,1668275776,16.232 11,0011,0015,1011.7,+11.5,082,0112,1668276076,16.216 11,0011,0015,1011.7,+11.5,082,0126,1668276376,16.212 13,0011,0015,1011.5,+11.4,082,0090,1668276676,16.185 13,0013,0017,1011.4,+11.3,082,0101,1668277276,16.175 11,0014,0018,1011.6,+11.3,082,0100,1668277576,16.292 16,0015,0021,1011.4,+11.2,083,0097,1668277876,16.323 13,0013,0017,1011.5,+11.2,083,0112,1668278176,16.303 13,0013,0017,1011.5,+11.3,083,0115,1668278476,16.297 13,0013,0017,1011.7,+11.3,083,0099,1668278776,16.29 18,0013,0017,1011.4,+11.4,083,0105,1668279076,16.273 13,0013,0017,1011.7,+11.4,083,0118,1668279376,16.263 13,0012,0016,1011.6,+11.4,083,0111,1668279676,16.254 11,0010,0013,1011.6,+11.5,083,0120,1668279976,16.24 11,0010,0013,1011.9,+11.6,083,0124,1668280576,16.218 13,0012,0016,1011.9,+11.6,082,0105,1668280876,16.218 13,0010,0013,1011.9,+11.6,082,0132,1668281176,16.323 13,0012,0016,1011.9,+11.6,082,0108,1668281476,16.349 13,0010,0013,1011.9,+11.6,082,0114,1668281776,16.339 11,0012,0016,1011.7,+11.5,082,0109,1668282076,16.353 18,0010,0013,1011.6,+11.5,082,0111,1668282376,16.314 11,0011,0015,1011.6,+11.5,082,0118,1668282676,16.311 13,0012,0016,1011.7,+11.5,082,0115,1668283276,16.295 13,0012,0016,1011.8,+11.5,083,0121,1668283576,16.29 09,0010,0013,1011.9,+11.5,082,0118,1668284176,16.272 99,0011,0015,1011.7,+11.6,082,0109,1668284476,16.248 16,0010,0013,1011.6,+11.5,082,0094,1668284776,16.363 13,0012,0016,1011.6,+11.5,082,0120,1668285376,16.369 13,0011,0015,1011.5,+11.5,082,0104,1668285676,16.358 13,0011,0015,1011.5,+11.5,082,0121,1668285976,16.353 13,0010,0013,1011.7,+11.5,082,0119,1668286276,16.346 09,0011,0015,1011.6,+11.5,082,0113,1668286576,16.334 11,0010,0013,1011.6,+11.5,082,0098,1668286876,16.33 11,0009,0012,1011.7,+11.5,081,0097,1668287176,16.316 99,0011,0015,1011.6,+11.4,081,0127,1668287476,16.315 13,0010,0013,1011.4,+11.4,082,0105,1668287776,16.298 11,0011,0015,1011.5,+11.4,082,0106,1668288076,16.289 11,0015,0021,1011.5,+11.4,082,0116,1668288376,16.394 11,0011,0015,1011.5,+11.3,082,0101,1668288676,16.418 11,0014,0018,1011.8,+11.3,082,0100,1668288976,16.426 13,0009,0012,1011.6,+11.3,082,0108,1668289276,16.418 11,0012,0016,1011.3,+11.3,082,0114,1668289576,16.4 13,0008,0011,1012.0,+11.2,082,0106,1668290476,16.372 11,0009,0012,1012.0,+11.2,082,0115,1668291376,16.333 13,0010,0013,1011.7,+11.1,082,0096,1668291676,16.329 11,0010,0013,1011.8,+11.2,082,0097,1668291976,16.431 11,0009,0012,1011.5,+11.0,082,0107,1668292576,16.452 11,0010,0013,1011.6,+11.0,082,0101,1668293776,16.413 99,0011,0015,1011.7,+11.0,082,0096,1668294076,16.411 11,0009,0012,1011.7,+11.0,082,0143,1668294376,16.389 11,0010,0013,1011.5,+11.1,082,0119,1668294676,16.38 11,0009,0012,1011.7,+11.2,082,0104,1668294976,16.386 11,0011,0015,1011.9,+11.1,082,0136,1668295276,16.365 11,0013,0017,1011.8,+11.2,082,0119,1668297076,16.456 13,0011,0015,1012.0,+11.2,082,0094,1668297376,16.445 11,0010,0013,1011.9,+11.2,082,0084,1668297976,16.439 16,0009,0012,1012.0,+11.3,082,0114,1668298576,16.415 11,0012,0016,1011.4,+11.4,081,0103,1668299176,16.52 11,0007,0010,1011.4,+11.3,081,0110,1668299476,16.553 11,0008,0011,1011.3,+11.3,081,0108,1668299776,16.531 11,0010,0013,1011.4,+11.3,081,0111,1668300676,16.501 11,0007,0010,1011.3,+11.3,081,0109,1668301576,16.474 09,0008,0011,1011.4,+11.3,081,0116,1668301876,16.461 11,0008,0011,1011.4,+11.3,081,0100,1668302176,16.442 09,0007,0010,1011.3,+11.3,080,0125,1668302476,16.442 11,0008,0011,1011.3,+11.3,080,0097,1668303376,16.573 11,0009,0012,1011.3,+11.2,080,0117,1668303676,16.554 09,0010,0013,1011.3,+11.2,080,0098,1668303976,16.557 11,0009,0012,1011.2,+11.1,080,0104,1668304276,16.549 11,0008,0011,1011.3,+11.1,080,0105,1668304576,16.53 11,0010,0013,1011.1,+10.9,080,0097,1668305476,16.511 11,0008,0011,1011.2,+10.7,080,0103,1668305776,16.496 09,0009,0012,1011.1,+10.4,080,0126,1668306676,16.616 11,0010,0013,1011.5,+10.3,080,0111,1668307276,16.603 09,0009,0012,1011.2,+10.3,079,0102,1668307576,16.587 11,0006,0008,1011.0,+10.2,079,0094,1668308776,16.546 11,0008,0011,1011.3,+10.1,078,0117,1668309676,16.514 11,0009,0012,1011.0,+10.1,078,0106,1668309976,16.627 11,0007,0010,1011.3,+10.1,078,0105,1668310276,16.658 11,0008,0011,1011.2,+10.0,078,0113,1668310576,16.641 11,0006,0008,1011.2,+09.9,078,0113,1668311776,16.6 11,0007,0010,1011.1,+09.9,078,0108,1668312076,16.594 11,0008,0011,1011.2,+09.8,078,0124,1668312976,16.545 13,0007,0010,1011.0,+09.9,078,0118,1668313576,16.654 99,0007,0010,1011.0,+09.8,078,0135,1668313876,16.685 13,0008,0011,1011.1,+09.8,078,0109,1668314776,16.642 11,0006,0008,1011.1,+09.8,078,0118,1668315076,16.635 11,0008,0011,1011.1,+09.8,078,0121,1668315376,16.622 11,0007,0010,1011.2,+09.9,078,0101,1668315676,16.611 11,0009,0012,1011.1,+09.8,078,0100,1668315976,16.605 11,0008,0011,1011.2,+09.8,078,0123,1668316276,16.592 13,0010,0013,1011.2,+10.0,078,0104,1668316876,16.576 11,0009,0012,1011.2,+10.1,078,0120,1668317176,16.688 13,0007,0010,1011.3,+10.9,077,0103,1668318076,16.687 09,0007,0010,1011.5,+12.4,074,0098,1668318976,16.664 11,0008,0011,1011.8,+13.5,071,0100,1668319876,16.64 09,0007,0010,1011.7,+14.0,070,0104,1668320176,16.635 09,0008,0011,1011.8,+14.1,069,0082,1668320476,16.616 11,0008,0011,1011.9,+14.4,069,0105,1668320776,16.731 09,0008,0011,1012.0,+14.4,067,0111,1668321076,16.762 09,0012,0016,1012.0,+14.4,066,0134,1668321376,16.752 09,0007,0010,1011.6,+15.3,064,0107,1668323776,16.665 06,0006,0008,1011.5,+15.3,065,0132,1668324076,16.661 09,0008,0011,1011.3,+15.5,065,0126,1668324376,16.777 09,0008,0011,1011.6,+15.6,065,0105,1668324676,16.801 09,0006,0008,1011.5,+15.7,066,0097,1668325876,16.774 06,0007,0010,1011.4,+15.9,065,0106,1668326176,16.774 09,0006,0008,1011.3,+15.8,064,0090,1668327076,16.73 13,0006,0008,1011.5,+15.7,063,0092,1668327976,16.834 11,0006,0008,1011.3,+15.5,063,0100,1668328576,16.883 23,0007,0010,1011.4,+15.9,061,0106,1668329476,16.845 18,0008,0011,1011.1,+15.7,061,0099,1668329776,16.831 21,0009,0012,1011.0,+16.2,059,0104,1668330376,16.805 21,0008,0011,1011.2,+16.6,060,0112,1668330976,16.812 21,0010,0013,1010.9,+16.4,059,0120,1668331276,16.762 21,0008,0011,1011.0,+16.5,060,0108,1668331576,16.885 11,0009,0012,1011.1,+16.5,060,0089,1668331876,16.929 06,0008,0011,1010.8,+16.6,059,0129,1668332176,16.925 09,0010,0013,1010.8,+16.7,060,0119,1668332476,16.931 06,0007,0010,1010.3,+15.8,061,0102,1668333376,16.872 04,0007,0010,1010.6,+15.3,062,0138,1668333976,16.845 09,0011,0015,1010.5,+15.3,063,0104,1668334276,16.872 06,0009,0012,1010.4,+15.4,063,0119,1668335176,16.921 09,0008,0011,1010.5,+15.6,061,0100,1668335476,16.976 11,0010,0013,1010.1,+15.7,062,0113,1668335776,16.964 09,0005,0007,1010.4,+15.5,062,0134,1668336076,16.941 11,0013,0017,1010.5,+15.5,063,0134,1668336376,16.937 09,0012,0016,1010.0,+15.7,064,0099,1668336676,16.926 11,0016,0022,1010.3,+15.8,062,0114,1668337276,16.899 13,0011,0015,1010.2,+15.0,063,0107,1668338476,16.887 11,0024,0032,1010.3,+14.8,065,0116,1668339077,17.016 11,0023,0031,1010.1,+14.5,067,0094,1668339677,17.031 11,0014,0018,1009.8,+14.6,069,0132,1668339977,17.02 13,0009,0012,1010.1,+14.3,069,0112,1668340576,16.99 13,0010,0013,1010.1,+14.2,069,0121,1668340876,16.978 11,0010,0013,1009.7,+14.0,072,0120,1668342977,17.043 11,0012,0016,1009.7,+14.0,071,0109,1668343877,17.038 11,0014,0018,1010.0,+13.9,071,0104,1668344177,17.032 13,0008,0011,1009.8,+13.9,072,0117,1668344477,17.015 11,0007,0010,1010.0,+13.9,072,0086,1668344777,17.006 13,0010,0013,1009.7,+13.8,072,0108,1668345076,16.984 13,0006,0008,1009.6,+13.7,072,0112,1668345376,16.978 09,0013,0017,1009.8,+13.8,072,0123,1668345676,16.965 13,0011,0015,1009.5,+13.6,073,0103,1668346277,17.128 16,0010,0013,1009.5,+13.6,073,0113,1668346577,17.115 13,0008,0011,1009.4,+13.6,073,0110,1668347477,17.085 13,0009,0012,1009.3,+13.5,073,0114,1668348377,17.057 04,0011,0015,1009.3,+13.5,074,0114,1668349577,17.158 00,0019,0026,1009.3,+13.5,074,0124,1668349877,17.177 04,0033,0045,1009.3,+13.5,074,0116,1668350177,17.165 01,0015,0021,1009.3,+13.5,074,0105,1668350477,17.15 06,0008,0011,1009.3,+13.4,073,0136,1668350777,17.139 06,0010,0013,1009.1,+13.4,073,0109,1668351077,17.124 06,0013,0017,1009.3,+13.3,074,0129,1668351677,17.098 01,0014,0018,1009.2,+13.3,074,0095,1668351977,17.085 04,0011,0015,1009.2,+13.2,074,0094,1668352277,17.068 06,0012,0016,1009.2,+13.1,075,0100,1668352577,17.099 09,0009,0012,1009.1,+13.0,076,0090,1668352877,17.089 16,0018,0024,1009.1,+12.6,076,0117,1668353477,17.187 16,0014,0018,1009.1,+12.5,077,0109,1668353777,17.203 16,0012,0016,1008.8,+12.2,076,0113,1668354077,17.191 09,0011,0015,1008.9,+11.7,078,0096,1668354677,17.165 11,0012,0016,1008.9,+11.7,079,0116,1668354977,17.152 09,0009,0012,1008.7,+11.6,080,0120,1668355277,17.138 11,0012,0016,1008.7,+11.6,080,0104,1668355577,17.125 09,0012,0016,1009.0,+11.3,080,0106,1668356177,17.14 06,0015,0021,1008.8,+11.2,081,0125,1668356777,17.239 11,0013,0017,1009.1,+11.1,081,0115,1668357077,17.257 11,0012,0016,1009.0,+10.9,081,0116,1668357377,17.244 09,0014,0018,1008.9,+11.1,082,0111,1668357677,17.223 99,0013,0017,1008.8,+11.1,084,0112,1668359177,17.205 09,0015,0021,1008.7,+11.1,084,0100,1668359477,17.195 11,0013,0017,1008.8,+11.2,084,0109,1668359777,17.179 04,0016,0022,1008.7,+11.2,084,0133,1668360077,17.167 06,0015,0021,1008.7,+11.2,084,0100,1668360377,17.278 11,0018,0024,1008.6,+11.0,084,0107,1668360677,17.297 09,0017,0023,1008.5,+11.1,084,0121,1668360977,17.284 09,0014,0018,1008.5,+11.1,084,0098,1668361877,17.276 09,0014,0018,1008.7,+11.0,084,0104,1668362177,17.271 09,0012,0016,1008.9,+10.9,084,0100,1668362477,17.259 09,0014,0018,1008.8,+10.8,083,0113,1668362777,17.204 09,0011,0015,1008.4,+10.9,084,0117,1668363377,17.219 06,0011,0015,1008.3,+11.1,084,0099,1668363977,17.319 04,0014,0018,1008.3,+11.1,084,0123,1668364577,17.322 06,0009,0012,1008.6,+11.2,085,0087,1668365477,17.325 06,0009,0012,1008.8,+11.3,085,0115,1668366077,17.27 09,0012,0016,1008.5,+11.2,084,0116,1668366677,17.272 00,0016,0022,1008.6,+11.2,084,0120,1668366977,17.259 01,0016,0022,1008.4,+11.2,084,0119,1668367277,17.247 01,0012,0016,1008.6,+11.2,084,0106,1668367577,17.398 01,0014,0018,1008.6,+11.1,084,0107,1668367877,17.378 01,0011,0015,1008.6,+11.2,084,0109,1668368177,17.365 06,0012,0016,1008.5,+11.1,084,0112,1668368477,17.382 09,0011,0015,1008.4,+11.2,084,0112,1668368777,17.339 04,0010,0013,1008.3,+11.1,084,0105,1668369377,17.351 06,0011,0015,1008.4,+11.1,083,0096,1668369677,17.34 00,0010,0013,1008.1,+11.1,083,0113,1668369977,17.325 09,0010,0013,1008.4,+11.1,083,0111,1668370277,17.312 09,0009,0012,1008.3,+11.1,083,0101,1668370877,17.286 04,0009,0012,1008.1,+11.2,083,0108,1668371477,17.416 06,0010,0013,1008.0,+11.1,082,0106,1668371777,17.416 09,0007,0010,1008.1,+11.1,082,0108,1668372377,17.363 00,0008,0011,1008.0,+11.1,082,0106,1668372677,17.364 01,0009,0012,1007.9,+11.0,081,0100,1668373877,17.33 06,0012,0016,1008.2,+10.9,081,0099,1668374177,17.32 01,0010,0013,1007.9,+10.8,080,0121,1668374777,17.438 11,0036,0049,1007.9,+10.8,080,0120,1668375077,17.451 09,0014,0018,1007.7,+10.7,080,0114,1668375677,17.462 06,0013,0017,1007.7,+10.6,080,0110,1668376897,37.569 04,0010,0013,1007.6,+10.6,079,0121,1668377177,17.376 06,0011,0015,1008.0,+10.6,079,0109,1668377477,17.371 11,0012,0016,1007.8,+10.6,079,0099,1668377777,17.35 11,0015,0021,1007.4,+10.5,080,0111,1668378977,17.475 09,0014,0018,1007.3,+10.2,079,0123,1668380177,17.443 06,0013,0017,1007.3,+10.2,079,0087,1668380477,17.423 06,0015,0021,1007.5,+10.0,078,0107,1668381377,17.371 04,0017,0023,1007.2,+10.2,079,0117,1668382577,17.496 09,0018,0024,1007.2,+10.2,079,0122,1668383177,17.469 09,0017,0023,1007.5,+10.3,079,0109,1668383477,17.475 06,0011,0015,1007.6,+10.3,079,0099,1668384677,17.416 09,0015,0021,1007.3,+10.3,079,0095,1668385577,17.518 01,0015,0021,1007.1,+10.3,079,0104,1668385877,17.546 09,0016,0022,1007.1,+10.2,078,0121,1668386477,17.521 01,0015,0021,1007.1,+10.2,079,0109,1668387377,17.491 06,0018,0024,1007.1,+10.2,079,0098,1668387677,17.472 04,0016,0022,1007.0,+09.8,079,0115,1668389777,17.559 06,0016,0022,1006.8,+09.8,079,0102,1668390077,17.571 04,0022,0029,1006.8,+09.4,079,0098,1668390677,17.547 01,0023,0031,1006.5,+09.5,082,0118,1668391877,17.482 11,0020,0027,1006.5,+09.3,082,0106,1668393077,17.61 09,0012,0016,1006.5,+09.2,079,0098,1668393977,17.582 04,0014,0018,1006.3,+08.8,078,0095,1668395777,17.528 01,0021,0028,1006.3,+08.8,078,0115,1668396077,17.51 04,0017,0023,1006.6,+08.7,078,0109,1668396377,17.622 01,0022,0029,1006.5,+08.3,079,0110,1668396677,17.655 04,0017,0023,1006.4,+08.1,079,0127,1668396977,17.623 04,0019,0026,1006.5,+07.9,079,0103,1668397277,17.611 06,0027,0037,1006.6,+08.0,081,0108,1668398177,17.585 04,0025,0034,1006.7,+07.9,081,0111,1668398477,17.584 01,0027,0037,1006.6,+08.0,081,0109,1668398777,17.586 04,0024,0032,1006.4,+08.0,080,0117,1668399377,17.564 99,0026,0036,1006.5,+08.0,080,0109,1668399677,17.554 09,0026,0036,1006.7,+08.1,081,0117,1668399977,17.686 99,0032,0044,1006.4,+08.1,080,0105,1668401177,17.658 04,0026,0036,1006.6,+08.1,081,0107,1668402077,17.616 04,0022,0029,1006.6,+08.0,081,0106,1668402377,17.633 09,0021,0028,1006.7,+08.1,082,0127,1668403277,17.594 01,0022,0029,1006.7,+08.1,082,0116,1668403577,17.688 09,0020,0027,1006.8,+08.3,082,0114,1668404477,17.686 04,0017,0023,1006.9,+08.4,081,0129,1668405077,17.686 04,0016,0022,1007.0,+08.3,080,0119,1668405377,17.65 13,0019,0026,1007.0,+08.2,080,0114,1668405677,17.645 09,0019,0026,1006.8,+08.1,082,0126,1668406577,17.621 09,0021,0028,1007.1,+08.1,082,0124,1668406877,17.639 09,0023,0031,1007.1,+08.1,083,0106,1668407177,17.73 11,0026,0036,1007.1,+08.5,083,0124,1668407777,17.721 18,0027,0037,1007.1,+08.7,083,0109,1668408377,17.725 18,0027,0037,1006.9,+09.0,082,0128,1668408677,17.734 13,0029,0039,1007.0,+09.5,081,0093,1668409277,17.687 09,0034,0047,1007.0,+09.9,080,0127,1668409577,17.687 13,0027,0037,1006.8,+10.0,079,0093,1668409877,17.663 13,0030,0042,1007.1,+10.4,078,0112,1668410177,17.659 16,0028,0038,1007.0,+10.6,077,0108,1668410477,17.655 06,0025,0034,1006.9,+10.7,077,0121,1668410777,17.758 13,0033,0045,1006.9,+11.1,076,0137,1668411077,17.786 11,0032,0044,1007.0,+11.2,074,0103,1668411377,17.775 11,0028,0038,1006.9,+11.5,075,0116,1668411977,17.737 11,0033,0045,1007.2,+11.7,073,0109,1668413177,17.707 16,0026,0036,1007.2,+11.6,074,0104,1668413477,17.698 18,0029,0039,1007.0,+11.4,074,0093,1668414077,17.665 09,0026,0036,1006.9,+11.4,073,0119,1668414377,17.805 09,0030,0042,1007.2,+11.9,073,0108,1668414677,17.823 16,0030,0042,1007.0,+11.9,072,0124,1668414977,17.812 13,0024,0032,1006.9,+11.7,071,0098,1668415277,17.786 16,0027,0037,1006.8,+11.8,070,0118,1668416177,17.747 18,0026,0036,1006.9,+11.6,070,0105,1668416777,17.728 18,0029,0039,1007.0,+11.5,070,0113,1668417077,17.723 06,0027,0037,1006.7,+11.4,071,0101,1668417377,17.726 16,0026,0036,1006.8,+11.1,071,0107,1668417677,17.716 18,0027,0037,1007.0,+11.1,072,0114,1668418277,17.863 13,0027,0037,1006.6,+10.8,072,0108,1668418577,17.831 13,0027,0037,1006.7,+10.4,072,0117,1668419777,17.795 16,0025,0034,1006.4,+10.4,072,0120,1668420377,17.764 16,0029,0039,1006.4,+10.4,073,0127,1668420677,17.759 33,0029,0039,1006.1,+10.4,073,0117,1668420977,17.735 11,0030,0042,1006.1,+10.4,073,0124,1668422177,17.872 09,0026,0036,1006.2,+10.3,073,0123,1668422477,17.845 13,0028,0038,1006.3,+10.2,073,0124,1668422777,17.833 11,0025,0034,1006.0,+10.0,073,0103,1668423377,17.834 13,0030,0042,1006.0,+10.0,073,0114,1668423677,17.809 16,0034,0047,1006.1,+10.0,074,0123,1668423977,17.795 13,0032,0044,1006.1,+09.7,074,0099,1668424577,17.788 16,0032,0044,1005.8,+09.8,074,0125,1668424877,17.775 13,0033,0045,1006.0,+09.9,074,0115,1668425177,17.885 11,0030,0042,1005.8,+09.9,074,0094,1668426077,17.88 11,0050,0068,1005.9,+09.9,074,0122,1668426377,17.886 13,0065,0088,1005.8,+09.9,073,0108,1668426977,17.846 13,0034,0047,1005.9,+09.9,073,0104,1668427577,17.819 11,0096,0129,1005.7,+09.8,073,0104,1668427877,17.819 09,0039,0053,1005.6,+09.8,073,0089,1668428777,17.918 18,0042,0057,1006.0,+09.6,072,0099,1668429677,17.926 09,0035,0048,1006.0,+09.6,072,0105,1668429977,17.9 11,0033,0045,1005.9,+09.5,072,0098,1668430277,17.903 11,0030,0042,1005.7,+09.6,073,0105,1668431177,17.865 11,0026,0036,1005.5,+09.2,074,0114,1668433277,17.966 09,0022,0029,1005.5,+09.0,074,0111,1668433877,17.95 09,0023,0031,1005.3,+08.9,074,0114,1668434477,17.904 09,0024,0032,1005.4,+09.0,074,0102,1668434777,17.911 13,0025,0034,1005.3,+08.9,074,0115,1668435077,17.896 13,0026,0036,1005.3,+08.9,074,0109,1668435377,17.883 13,0024,0032,1005.1,+08.9,073,0115,1668435677,17.863 06,0025,0034,1005.1,+08.8,074,0098,1668435977,17.982 01,0021,0028,1005.4,+08.8,074,0116,1668436578,18.017 06,0021,0028,1005.3,+08.7,074,0091,1668436878,18.006 09,0020,0027,1005.3,+08.7,074,0112,1668437178,18 11,0024,0032,1005.2,+08.6,075,0112,1668438677,17.909 00,0060,0080,1005.0,+08.6,075,0110,1668438977,17.913 00,0026,0036,1005.0,+08.5,074,0096,1668439277,17.909 00,0022,0029,1005.1,+08.5,075,0115,1668439578,18.034 00,0020,0027,1005.2,+08.4,075,0110,1668439878,18.032 01,0022,0029,1005.5,+08.3,075,0120,1668440178,18.043 21,0024,0032,1005.2,+08.3,075,0109,1668440478,18.015 16,0020,0027,1005.1,+08.2,076,0128,1668440778,18.038 06,0020,0027,1005.1,+08.2,076,0100,1668441077,17.998 06,0020,0027,1005.3,+08.2,076,0125,1668441378,18.008 04,0027,0037,1005.2,+08.1,076,0117,1668441977,17.987 11,0021,0028,1005.2,+08.1,076,0101,1668442277,18 06,0021,0028,1005.2,+08.1,076,0107,1668442577,17.955 13,0020,0027,1005.4,+08.0,076,0113,1668442877,17.945 04,0017,0023,1005.6,+08.0,076,0116,1668443178,18.102 06,0018,0024,1005.4,+07.9,076,0114,1668443478,18.122 09,0019,0026,1005.1,+07.9,077,0121,1668443778,18.066 06,0019,0026,1005.1,+07.9,077,0102,1668444078,18.084 01,0019,0026,1005.2,+07.9,077,0114,1668444378,18.078 09,0022,0029,1005.1,+07.9,077,0104,1668444678,18.067 09,0017,0023,1005.1,+07.8,078,0109,1668444978,18.053 01,0019,0026,1005.2,+07.8,078,0130,1668445278,18.041 04,0014,0018,1005.4,+07.7,077,0128,1668446177,17.984 00,0013,0017,1005.4,+07.7,078,0101,1668446477,17.989 09,0017,0023,1005.4,+07.6,077,0104,1668446778,18.102 00,0014,0018,1005.3,+07.6,078,0126,1668447078,18.112 11,0016,0022,1005.1,+07.5,078,0123,1668448278,18.101 11,0019,0026,1005.1,+07.5,078,0109,1668448578,18.096 06,0015,0021,1005.0,+07.5,078,0117,1668448878,18.083 11,0015,0021,1004.8,+07.5,078,0107,1668449478,18.055 11,0014,0018,1004.9,+07.5,079,0102,1668449778,18.035 11,0015,0021,1004.8,+07.5,079,0117,1668450078,18.023 09,0015,0021,1004.6,+07.5,079,0104,1668450378,18.126 06,0016,0022,1004.6,+07.5,079,0112,1668450678,18.159 11,0018,0024,1004.6,+07.4,080,0103,1668451278,18.134 13,0017,0023,1004.7,+07.4,080,0109,1668451578,18.16 11,0016,0022,1004.7,+07.4,080,0113,1668451878,18.139 11,0024,0032,1004.8,+07.4,080,0103,1668452478,18.12 11,0248,0333,1004.7,+07.3,080,0097,1668453678,18.069 13,0114,0154,1004.9,+07.3,080,0114,1668453978,18.181 11,0018,0024,1004.3,+07.3,081,0104,1668454878,18.174 13,0016,0022,1004.2,+07.4,081,0101,1668455478,18.148 11,0016,0022,1004.1,+07.4,081,0113,1668455778,18.135 11,0014,0018,1004.2,+07.4,081,0090,1668456378,18.1 11,0014,0018,1004.2,+07.5,081,0078,1668456678,18.126 11,0015,0021,1004.0,+07.4,081,0134,1668456978,18.083 11,0022,0029,1004.4,+07.5,080,0132,1668457278,18.11 11,0018,0024,1004.4,+07.4,080,0118,1668457878,18.239 11,0017,0023,1004.2,+07.4,081,0122,1668458178,18.217 99,0015,0021,1004.1,+07.4,081,0122,1668458778,18.174 13,0013,0017,1003.7,+07.3,081,0114,1668462078,18.223 11,0015,0021,1003.8,+07.3,081,0098,1668463598,38.109 16,0013,0017,1003.9,+07.3,081,0110,1668464178,18.15 16,0015,0021,1003.5,+07.3,081,0117,1668464778,18.262 11,0012,0016,1003.5,+07.3,081,0093,1668465078,18.28 11,0013,0017,1003.7,+07.3,081,0125,1668465978,18.247 13,0012,0016,1003.3,+07.3,081,0132,1668466578,18.233 13,0013,0017,1003.3,+07.3,081,0126,1668466878,18.23 13,0012,0016,1003.1,+07.2,081,0113,1668467178,18.214 09,0011,0015,1002.9,+07.2,081,0097,1668468378,18.288 11,0011,0015,1002.7,+07.2,082,0119,1668469278,18.299 11,0010,0013,1002.8,+07.2,082,0108,1668470178,18.277 13,0010,0013,1002.8,+07.2,082,0090,1668471078,18.247 11,0008,0011,1002.9,+07.2,082,0106,1668471378,18.217 16,0011,0015,1002.7,+07.1,082,0112,1668472278,18.349 13,0009,0012,1002.7,+07.1,082,0133,1668472578,18.345 09,0011,0015,1002.7,+07.1,081,0118,1668472878,18.342 16,0009,0012,1002.4,+07.2,082,0092,1668473778,18.307 09,0007,0010,1002.2,+07.1,082,0102,1668474378,18.295 11,0007,0010,1002.5,+07.1,082,0102,1668474678,18.273 13,0007,0010,1002.4,+07.1,083,0115,1668475278,18.281 11,0007,0010,1002.6,+07.1,083,0120,1668475578,18.368 11,0006,0008,1002.4,+07.1,083,0114,1668476478,18.385 09,0006,0008,1002.4,+07.0,083,0113,1668477678,18.329 11,0006,0008,1002.0,+07.0,083,0108,1668477978,18.325 11,0006,0008,1002.3,+07.0,083,0116,1668478278,18.314 11,0006,0008,1002.0,+07.0,083,0099,1668478578,18.316 11,0005,0007,1002.1,+07.0,083,0101,1668479178,18.398 11,0005,0007,1002.1,+07.1,083,0107,1668479778,18.422 11,0007,0010,1002.1,+07.1,083,0103,1668480078,18.412 13,0007,0010,1001.9,+07.1,083,0115,1668480678,18.404 13,0006,0008,1001.9,+07.0,082,0117,1668480978,18.385 16,0006,0008,1001.9,+07.0,083,0118,1668481878,18.373 13,0007,0010,1001.6,+07.0,083,0127,1668483078,18.471 11,0008,0011,1001.9,+07.0,083,0103,1668483378,18.462 13,0005,0007,1001.8,+07.0,083,0119,1668483978,18.454 13,0007,0010,1001.7,+07.0,083,0131,1668484278,18.45 16,0006,0008,1001.6,+07.0,083,0120,1668484578,18.433 09,0006,0008,1001.4,+07.1,083,0121,1668485178,18.418 09,0008,0011,1001.4,+07.1,083,0093,1668485478,18.407 13,0009,0012,1001.6,+07.0,084,0111,1668486378,18.543 09,0007,0010,1001.6,+07.0,084,0122,1668486678,18.526 13,0009,0012,1001.5,+07.0,083,0112,1668487278,18.491 11,0008,0011,1001.3,+07.0,083,0105,1668488178,18.458 11,0007,0010,1001.6,+07.0,083,0127,1668488478,18.454 11,0007,0010,1001.2,+07.1,083,0126,1668489378,18.421 11,0008,0011,1001.4,+07.1,083,0114,1668490578,18.535 11,0008,0011,1001.3,+07.2,083,0107,1668491478,18.514 11,0011,0015,1001.6,+07.4,082,0121,1668492978,18.465 11,0010,0013,1001.3,+07.5,082,0115,1668493878,18.59 06,0006,0008,1001.2,+07.9,082,0115,1668495378,18.538 11,0006,0008,1001.6,+08.0,081,0107,1668495678,18.56 09,0008,0011,1001.8,+08.1,081,0116,1668496578,18.523 09,0006,0008,1001.4,+08.1,081,0095,1668497478,18.638 06,0007,0010,1001.4,+08.1,081,0121,1668497778,18.623 99,0007,0010,1001.5,+08.3,080,0117,1668498378,18.589 13,0007,0010,1001.7,+08.4,080,0095,1668498678,18.587 11,0006,0008,1001.3,+08.5,080,0124,1668499278,18.555 11,0005,0007,1001.3,+09.0,079,0109,1668501378,18.646 06,0006,0008,1001.3,+09.0,079,0100,1668501678,18.641 16,0006,0008,1001.3,+09.1,079,0137,1668501978,18.637 09,0005,0007,1001.1,+09.2,079,0101,1668502578,18.611 09,0008,0011,1001.1,+09.2,079,0121,1668502878,18.597 09,0007,0010,1000.9,+09.3,079,0117,1668503178,18.617 09,0007,0010,1000.9,+09.5,079,0117,1668503478,18.613 09,0005,0007,1001.2,+09.6,078,0109,1668503778,18.568 99,0005,0007,1000.8,+09.7,078,0115,1668504078,18.594 13,0006,0008,1000.6,+09.7,077,0107,1668504678,18.713 11,0007,0010,1000.9,+09.8,077,0112,1668504978,18.698 04,0005,0007,1000.8,+09.8,077,0113,1668505278,18.693 16,0009,0012,1000.6,+09.9,077,0110,1668506178,18.653 11,0006,0008,1000.8,+10.1,077,0102,1668506478,18.662 21,0024,0032,1000.4,+10.0,076,0124,1668507078,18.614 23,0004,0006,1000.4,+10.7,075,0121,1668508578,18.702 18,0005,0007,1000.3,+10.7,075,0132,1668508878,18.719 18,0005,0007,1000.3,+10.9,075,0116,1668509178,18.699 11,0005,0007,1000.3,+11.0,074,0117,1668509478,18.685 21,0005,0007,0999.9,+11.0,073,0100,1668509778,18.676 00,0007,0010,0999.9,+11.2,073,0127,1668510078,18.677 06,0007,0010,0999.8,+11.1,073,0119,1668510378,18.655 00,0009,0012,0999.8,+11.3,072,0113,1668510678,18.651 09,0008,0011,0999.8,+11.3,072,0121,1668510978,18.638 01,0009,0012,0999.9,+11.5,072,0113,1668511278,18.626 01,0011,0015,0999.7,+11.5,073,0116,1668511578,18.777 06,0009,0012,0999.8,+11.5,071,0141,1668511878,18.798 00,0008,0011,0999.7,+11.4,071,0133,1668512178,18.783 01,0009,0012,0999.5,+11.4,072,0124,1668512478,18.77 01,0006,0008,0999.5,+11.4,072,0101,1668512778,18.757 00,0010,0013,0999.3,+11.4,072,0095,1668513078,18.744 00,0007,0010,0999.5,+11.3,072,0120,1668513378,18.723 00,0007,0010,0999.5,+11.3,072,0102,1668513678,18.72 00,0009,0012,0999.2,+11.2,072,0104,1668513978,18.697 00,0008,0011,0999.2,+11.2,072,0108,1668514278,18.693 00,0007,0010,0999.4,+11.2,072,0111,1668514578,18.68 00,0011,0015,0999.0,+11.3,072,0119,1668514878,18.666 00,0007,0010,0998.8,+11.3,072,0110,1668515178,18.764 00,0006,0008,0998.8,+11.4,072,0106,1668515778,18.773 00,0008,0011,0999.1,+11.4,071,0109,1668516078,18.773 00,0007,0010,0999.0,+11.5,071,0124,1668516378,18.774 00,0007,0010,0998.9,+11.5,070,0116,1668516678,18.747 00,0006,0008,0998.9,+11.5,070,0099,1668516978,18.724 00,0009,0012,0998.7,+11.5,069,0115,1668517278,18.751 00,0005,0007,0998.5,+11.5,070,0121,1668517578,18.74 00,0009,0012,0998.4,+11.5,070,0112,1668517878,18.697 00,0008,0011,0998.6,+11.5,070,0100,1668518178,18.72 01,0005,0007,0998.4,+11.4,070,0109,1668518478,18.664 00,0010,0013,0998.3,+11.4,071,0112,1668518778,18.821 01,0009,0012,0998.4,+11.4,072,0126,1668519678,18.794 09,0009,0012,0998.3,+11.2,072,0105,1668520578,18.768 11,0018,0024,0998.3,+11.2,072,0115,1668520878,18.755 06,0009,0012,0998.3,+11.1,072,0104,1668521178,18.734 18,0011,0015,0998.3,+11.1,072,0102,1668521478,18.77 11,0008,0011,0998.0,+11.0,073,0114,1668522078,18.703 04,0007,0010,0997.9,+10.9,073,0102,1668522678,18.869 09,0008,0011,0997.7,+10.8,073,0119,1668522978,18.83 06,0012,0016,0997.7,+10.8,073,0126,1668523278,18.851 11,0011,0015,0997.3,+10.7,074,0103,1668524178,18.796 06,0009,0012,0997.3,+10.7,074,0114,1668524478,18.793 11,0010,0013,0997.5,+10.7,075,0125,1668524778,18.766 06,0010,0013,0997.4,+10.6,075,0111,1668525078,18.757 09,0008,0011,0997.4,+10.6,075,0112,1668525378,18.753 99,0012,0016,0997.3,+10.6,075,0113,1668525678,18.739 16,0010,0013,0997.6,+10.6,075,0120,1668525978,18.893 06,0010,0013,0997.3,+10.6,075,0107,1668526278,18.87 13,0010,0013,0997.5,+10.5,076,0117,1668526578,18.856 09,0010,0013,0997.4,+10.5,075,0111,1668526878,18.883 06,0010,0013,0997.3,+10.6,075,0108,1668527178,18.832 09,0012,0016,0997.4,+10.6,075,0103,1668527478,18.857 16,0013,0017,0997.1,+10.6,075,0113,1668528378,18.795 13,0010,0013,0997.2,+10.6,075,0102,1668529278,18.78 11,0011,0015,0997.2,+10.6,075,0101,1668530178,18.899 11,0009,0012,0997.3,+10.6,075,0119,1668530478,18.883 11,0007,0010,0997.2,+10.5,076,0100,1668531078,18.857 09,0010,0013,0997.1,+10.6,076,0094,1668531378,18.844 11,0008,0011,0997.1,+10.6,076,0117,1668531678,18.826 09,0007,0010,0996.8,+10.6,076,0116,1668531978,18.858 11,0006,0008,0996.7,+10.7,076,0107,1668532278,18.798 09,0007,0010,0996.8,+10.6,077,0106,1668532578,18.783 11,0008,0011,0997.2,+10.6,077,0095,1668532878,18.779 11,0007,0010,0996.5,+10.6,076,0107,1668533178,18.901 16,0009,0012,0996.6,+10.6,077,0116,1668533478,18.941 11,0011,0015,0996.4,+10.7,077,0124,1668534078,18.924 13,0010,0013,0996.6,+10.7,077,0097,1668534678,18.891 09,0008,0011,0996.5,+10.7,077,0127,1668534978,18.884 06,0011,0015,0996.3,+10.7,077,0114,1668535278,18.863 11,0010,0013,0996.5,+10.7,077,0117,1668535578,18.85 11,0010,0013,0996.4,+10.2,077,0108,1668536778,18.931 09,0011,0015,0996.3,+10.1,077,0120,1668537078,18.95 06,0009,0012,0996.2,+09.6,079,0098,1668538578,18.925 09,0007,0010,0995.8,+09.3,080,0103,1668539478,18.877 11,0007,0010,0995.9,+09.3,081,0110,1668539778,18.859 09,0007,0010,0996.0,+09.2,081,0111,1668540078,18.853 09,0011,0015,0996.0,+09.3,082,0111,1668540378,18.945 09,0009,0012,0995.8,+09.3,082,0102,1668540678,18.991 09,0028,0038,0995.8,+09.5,083,0104,1668541878,18.98 06,0014,0018,0995.4,+09.5,083,0121,1668542178,18.926 99,0008,0011,0995.8,+09.6,083,0114,1668542478,18.946 11,0009,0012,0995.1,+09.5,079,0120,1668545178,18.994 09,0007,0010,0994.9,+09.4,078,0099,1668545778,18.969 04,0007,0010,0995.3,+09.3,078,0082,1668546078,18.946 09,0009,0012,0994.9,+09.2,078,0112,1668546978,18.918 09,0013,0017,0994.6,+09.1,078,0119,1668547278,18.921 09,0011,0015,0994.6,+09.1,078,0087,1668547579,19.056 06,0011,0015,0994.3,+09.0,074,0107,1668549079,19.013 06,0014,0018,0994.1,+08.9,073,0112,1668549678,18.969 06,0013,0017,0994.2,+08.9,073,0113,1668549978,18.969 13,0012,0016,0994.0,+09.0,072,0105,1668550578,18.951 06,0013,0017,0994.0,+09.1,073,0122,1668551179,19.057 06,0013,0017,0993.9,+09.1,072,0105,1668551479,19.075 11,0012,0016,0993.9,+09.1,072,0114,1668551779,19.077 06,0013,0017,0993.8,+09.1,073,0121,1668552079,19.067 09,0013,0017,0993.5,+09.2,072,0120,1668552379,19.054 13,0015,0021,0993.2,+09.1,073,0124,1668552979,19.028 06,0014,0018,0993.1,+09.0,074,0125,1668553578,18.995 04,0014,0018,0992.8,+08.9,075,0113,1668553878,18.997 06,0014,0018,0993.0,+09.1,075,0111,1668554178,18.979 09,0014,0018,0992.9,+09.2,075,0128,1668554779,19.096 06,0015,0021,0992.7,+09.0,074,0095,1668555679,19.071 09,0015,0021,0992.6,+08.8,074,0094,1668555979,19.056 11,0015,0021,0992.5,+08.8,074,0125,1668556279,19.057 11,0014,0018,0992.4,+08.7,075,0110,1668556879,19.041 13,0016,0022,0992.1,+08.8,075,0127,1668557179,19.028 06,0019,0026,0992.7,+08.5,076,0123,1668558079,19.023 06,0023,0031,0992.3,+08.5,075,0111,1668558379,19.122 18,0020,0027,0992.5,+08.4,075,0105,1668558679,19.139 06,0022,0029,0992.4,+08.4,075,0096,1668558979,19.146 16,0019,0026,0992.4,+08.4,075,0120,1668559279,19.128 13,0020,0027,0992.0,+08.5,075,0104,1668559579,19.115 06,0018,0024,0991.8,+08.5,074,0124,1668559879,19.119 11,0022,0029,0991.8,+08.5,074,0110,1668560179,19.088 09,0019,0026,0991.7,+08.5,074,0100,1668560479,19.078 16,0021,0028,0991.6,+08.5,074,0122,1668561079,19.059 06,0022,0029,0991.6,+08.5,074,0110,1668561379,19.056 06,0026,0036,0991.7,+08.4,074,0120,1668561679,19.033 09,0023,0031,0991.7,+08.4,074,0142,1668561979,19.14 11,0023,0031,0991.5,+08.2,075,0138,1668562279,19.179 99,0023,0031,0991.7,+08.2,075,0119,1668562579,19.163 11,0025,0034,0991.6,+08.1,075,0122,1668562879,19.155 11,0027,0037,0991.5,+08.0,076,0116,1668563179,19.151 11,0022,0029,0991.1,+07.7,076,0116,1668564079,19.14 09,0024,0032,0991.4,+07.6,077,0123,1668564379,19.09 11,0030,0042,0990.8,+07.6,077,0100,1668564679,19.087 06,0023,0031,0991.0,+07.5,077,0122,1668564979,19.073 11,0024,0032,0991.2,+07.5,077,0107,1668565279,19.08 16,0024,0032,0991.0,+07.5,077,0117,1668565579,19.17 13,0024,0032,0990.8,+07.4,078,0109,1668566479,19.173 11,0026,0036,0990.5,+07.4,078,0113,1668567079,19.157 11,0027,0037,0990.4,+07.4,077,0112,1668567379,19.15 11,0028,0038,0990.4,+07.5,077,0107,1668567679,19.133 06,0032,0044,0990.3,+07.4,077,0098,1668567979,19.116 13,0037,0050,0990.1,+07.4,077,0100,1668568579,19.108 13,0040,0054,0989.8,+07.3,078,0134,1668569479,19.229 11,0041,0055,0989.8,+07.2,078,0130,1668569779,19.225 11,0037,0050,0989.9,+07.0,078,0116,1668570379,19.202 16,0032,0044,0989.6,+06.9,078,0125,1668570679,19.185 09,0033,0045,0989.8,+06.7,078,0112,1668570979,19.177 06,0027,0037,0989.9,+06.6,079,0106,1668571579,19.165 13,0025,0034,0989.6,+06.7,079,0120,1668572779,19.273 13,0024,0032,0989.7,+06.8,079,0116,1668573079,19.276 09,0026,0036,0989.4,+06.9,078,0100,1668573379,19.272 11,0024,0032,0989.3,+07.1,078,0125,1668573979,19.248 13,0026,0036,0989.3,+07.1,077,0110,1668574879,19.218 11,0023,0031,0989.3,+07.1,077,0126,1668575179,19.199 16,0022,0029,0989.1,+07.3,076,0107,1668576079,19.175 13,0023,0031,0989.1,+07.3,076,0096,1668576379,19.292 16,0024,0032,0988.7,+07.5,076,0105,1668576679,19.313 13,0026,0036,0989.2,+07.7,075,0119,1668576979,19.3 13,0021,0028,0989.3,+07.8,075,0121,1668577279,19.295 11,0023,0031,0989.0,+07.9,074,0126,1668577579,19.291 09,0023,0031,0989.3,+08.0,072,0107,1668578179,19.271 16,0022,0029,0989.1,+08.0,072,0094,1668578479,19.263 09,0021,0028,0988.9,+08.3,070,0122,1668578779,19.239 13,0023,0031,0988.9,+08.7,068,0115,1668579379,19.215 13,0020,0027,0988.7,+08.7,067,0123,1668580279,19.352 11,0019,0026,0988.8,+10.7,062,0124,1668581179,19.315 13,0026,0036,0989.3,+10.6,063,0123,1668581479,19.328 16,0018,0024,0988.7,+10.7,061,0113,1668582379,19.269 16,0016,0022,0988.7,+11.0,060,0102,1668582979,19.26 16,0023,0031,0988.6,+11.6,060,0119,1668583279,19.252 16,0025,0034,0988.7,+12.1,059,0136,1668583579,19.374 11,0017,0023,0988.7,+11.8,057,0118,1668584479,19.344 16,0020,0027,0988.6,+11.0,057,0116,1668585379,19.317 16,0019,0026,0988.3,+11.2,056,0124,1668585979,19.326 13,0011,0015,0988.4,+11.9,048,0102,1668586579,19.272 16,0013,0017,0988.7,+12.0,051,0114,1668587179,19.402 11,0013,0017,0988.6,+12.1,054,0113,1668587479,19.385 18,0016,0022,0988.2,+11.8,055,0133,1668588679,19.367 09,0016,0022,0988.2,+11.5,055,0121,1668589579,19.334 13,0018,0024,0988.3,+12.0,056,0118,1668590779,19.423 16,0020,0027,0987.9,+12.3,056,0108,1668591079,19.439 13,0018,0024,0988.1,+12.9,055,0113,1668591379,19.444 16,0018,0024,0987.8,+13.0,056,0105,1668591679,19.414 16,0017,0023,0987.6,+13.4,055,0104,1668591979,19.415 13,0018,0024,0987.6,+13.6,054,0101,1668592279,19.407 13,0016,0022,0987.8,+13.7,053,0121,1668592879,19.376 11,0014,0018,0987.5,+13.9,052,0120,1668593479,19.367 13,0018,0024,0987.7,+13.8,053,0125,1668593779,19.381 99,0021,0028,0987.4,+14.1,053,0109,1668594379,19.459 13,0021,0028,0987.2,+14.2,054,0104,1668594679,19.492 13,0019,0026,0987.1,+14.5,052,0106,1668595279,19.464 13,0021,0028,0987.2,+14.7,052,0115,1668595879,19.448 11,0022,0029,0987.2,+15.0,052,0104,1668596179,19.419 09,0018,0024,0986.8,+14.8,051,0120,1668596779,19.42 04,0015,0021,0986.7,+15.0,051,0119,1668597079,19.415 11,0012,0016,0986.8,+15.2,050,0103,1668597679,19.381 11,0016,0022,0986.8,+15.3,050,0105,1668597979,19.505 09,0015,0021,0986.6,+15.6,051,0135,1668598579,19.53 16,0013,0017,0986.5,+15.7,051,0111,1668598879,19.516 16,0015,0021,0986.6,+15.9,052,0127,1668599779,19.486 11,0015,0021,0986.5,+16.2,052,0122,1668600079,19.495 09,0015,0021,0986.3,+16.2,053,0109,1668600679,19.47 11,0015,0021,0986.0,+16.3,052,0116,1668601579,19.551 16,0016,0022,0986.5,+16.5,052,0104,1668602479,19.585 16,0016,0022,0986.1,+16.6,053,0113,1668602779,19.553 13,0016,0022,0986.0,+16.6,052,0109,1668603379,19.538 11,0015,0021,0986.4,+16.4,053,0107,1668603679,19.536 13,0013,0017,0986.5,+16.5,052,0116,1668603979,19.55 09,0025,0034,0986.3,+15.0,065,0106,1668605779,19.615 11,0025,0034,0986.1,+14.9,066,0121,1668606079,19.651 01,0025,0034,0986.2,+14.9,066,0117,1668606379,19.64 09,0023,0031,0986.1,+14.8,067,0086,1668606979,19.585 09,0021,0028,0986.3,+14.6,068,0127,1668607279,19.598 00,0024,0032,0986.3,+14.7,067,0133,1668607579,19.594 06,0020,0027,0986.2,+14.6,068,0128,1668607879,19.581 04,0027,0037,0986.2,+13.9,072,0125,1668608779,19.659 09,0033,0045,0986.0,+13.7,071,0118,1668609079,19.678 09,0028,0038,0986.3,+13.5,072,0104,1668609379,19.666 09,0025,0034,0985.8,+13.4,074,0119,1668609679,19.698 11,0025,0034,0986.2,+13.1,074,0129,1668609979,19.636 11,0022,0029,0985.8,+12.9,072,0101,1668610279,19.631 99,0031,0043,0985.7,+12.6,070,0125,1668610879,19.615 06,0024,0032,0985.9,+12.6,070,0116,1668611179,19.632 09,0023,0031,0986.1,+12.6,069,0122,1668611479,19.622 06,0024,0032,0986.0,+12.5,069,0112,1668611779,19.604 04,0028,0038,0986.2,+12.4,068,0133,1668612079,19.587 06,0022,0029,0986.0,+12.3,068,0135,1668612379,19.746 06,0021,0028,0986.4,+12.4,068,0111,1668612979,19.709 06,0021,0028,0986.0,+12.4,068,0137,1668613279,19.735 09,0019,0026,0986.3,+12.4,068,0102,1668613579,19.722 04,0018,0024,0986.2,+12.3,068,0114,1668613879,19.676 06,0020,0027,0986.2,+12.4,067,0132,1668614779,19.662 06,0027,0037,0986.2,+12.4,067,0119,1668615079,19.657 09,0024,0032,0986.2,+12.5,066,0125,1668615379,19.628 06,0027,0037,0986.1,+12.6,065,0105,1668615679,19.631 06,0027,0037,0986.0,+12.5,065,0127,1668615979,19.741 04,0025,0034,0986.3,+12.5,065,0131,1668616279,19.8 06,0024,0032,0986.2,+12.6,063,0123,1668616579,19.788 04,0024,0032,0986.4,+12.5,062,0117,1668616879,19.777 11,0024,0032,0986.2,+12.5,062,0111,1668617179,19.722 04,0022,0029,0986.1,+12.6,062,0124,1668617479,19.748 06,0027,0037,0986.2,+12.6,062,0103,1668617779,19.728 09,0022,0029,0986.1,+12.6,062,0103,1668618079,19.699 04,0022,0029,0985.7,+12.5,062,0119,1668618379,19.717 04,0024,0032,0985.5,+12.5,062,0132,1668618679,19.688 06,0022,0029,0985.7,+12.5,062,0107,1668618979,19.683 04,0021,0028,0985.8,+12.6,061,0113,1668619279,19.662 00,0022,0029,0986.1,+12.6,061,0130,1668619579,19.775 04,0020,0027,0985.9,+12.7,062,0117,1668619879,19.792 01,0021,0028,0985.9,+12.6,062,0128,1668620479,19.777 09,0021,0028,0986.0,+12.6,062,0115,1668620779,19.762 09,0023,0031,0985.9,+12.6,063,0127,1668621079,19.788 25,0023,0031,0985.7,+12.8,063,0129,1668621679,19.754 25,0022,0029,0985.7,+12.9,063,0132,1668621979,19.741 23,0018,0024,0985.8,+12.8,063,0107,1668622279,19.73 23,0019,0026,0985.8,+12.8,064,0085,1668622879,19.703 23,0022,0029,0985.8,+12.5,064,0119,1668623779,19.871 25,0021,0028,0985.6,+12.3,065,0117,1668624679,19.829 23,0022,0029,0985.8,+12.2,065,0128,1668624979,19.814 25,0023,0031,0985.7,+12.3,066,0124,1668625879,19.756 25,0023,0031,0985.7,+12.3,066,0114,1668626779,19.868 25,0025,0034,0985.7,+12.3,066,0105,1668627079,19.885 25,0024,0032,0985.8,+12.3,066,0116,1668627379,19.876 25,0024,0032,0985.6,+12.3,067,0104,1668628579,19.851 25,0023,0031,0985.6,+12.3,067,0118,1668628879,19.818 23,0022,0029,0985.3,+12.4,067,0116,1668629179,19.834 23,0023,0031,0985.6,+12.5,066,0118,1668629779,19.803 23,0024,0032,0985.6,+12.5,066,0110,1668630379,19.908 25,0027,0037,0985.3,+12.4,067,0128,1668631279,19.9 25,0029,0039,0985.4,+12.3,067,0108,1668632179,19.901 25,0022,0029,0985.3,+12.4,067,0107,1668633079,19.862 25,0022,0029,0985.3,+12.4,067,0135,1668633379,19.848 25,0023,0031,0984.9,+12.5,067,0123,1668633679,19.819 25,0022,0029,0984.8,+12.5,067,0112,1668633979,19.949 23,0024,0032,0985.2,+12.7,066,0110,1668634579,19.992 25,0022,0029,0985.1,+12.6,067,0128,1668634879,19.971 23,0019,0026,0985.0,+12.7,067,0122,1668635179,19.966 18,0021,0028,0984.7,+12.8,067,0117,1668635479,19.954 23,0021,0028,0985.0,+12.8,066,0129,1668635779,19.931 25,0022,0029,0984.9,+12.8,066,0111,1668636079,19.927 28,0021,0028,0984.8,+12.8,066,0109,1668636379,19.926 28,0022,0029,0984.7,+12.8,067,0099,1668636679,19.896 25,0020,0027,0984.7,+12.8,067,0107,1668636979,19.909 25,0020,0027,0984.6,+12.8,067,0119,1668637279,19.888 23,0023,0031,0984.8,+12.9,067,0114,1668637579,20 23,0018,0024,0984.7,+12.9,067,0129,1668637880,20.023 25,0021,0028,0985.0,+12.9,067,0144,1668638479,19.998 21,0021,0028,0985.0,+12.9,067,0114,1668638779,19.983 21,0021,0028,0984.6,+12.8,067,0101,1668639079,19.992 25,0021,0028,0984.6,+12.7,068,0108,1668639379,19.978 23,0020,0027,0984.3,+12.6,068,0101,1668639679,19.965 23,0023,0031,0984.6,+12.5,068,0112,1668639979,19.957 99,0026,0036,0984.6,+12.4,069,0105,1668640279,19.959 25,0026,0036,0984.3,+12.4,069,0129,1668640579,19.928 28,0026,0036,0984.5,+12.4,069,0120,1668640879,19.919 25,0025,0034,0984.4,+12.3,069,0127,1668641180,20.067 23,0023,0031,0984.3,+12.3,070,0117,1668641780,20.052 28,0025,0034,0984.3,+12.3,070,0111,1668642080,20.047 23,0023,0031,0984.1,+12.2,070,0095,1668642380,20.034 25,0025,0034,0984.1,+12.1,071,0117,1668642980,20 25,0026,0036,0984.1,+12.2,071,0107,1668643280,20.023 25,0030,0042,0984.2,+12.2,071,0108,1668643579,19.988 25,0030,0042,0984.2,+12.2,071,0117,1668643879,19.982 28,0026,0036,0984.2,+12.2,071,0107,1668644179,19.976 23,0028,0038,0984.1,+12.2,071,0126,1668644479,19.993 21,0028,0038,0984.0,+12.2,071,0114,1668644780,20.081 23,0022,0029,0984.1,+12.3,071,0108,1668645380,20.109 23,0030,0042,0983.9,+12.3,071,0114,1668645680,20.085 18,0023,0031,0983.9,+12.3,071,0127,1668645980,20.074 23,0023,0031,0983.8,+12.4,071,0127,1668646580,20.051 25,0019,0026,0984.1,+12.4,071,0111,1668646880,20.063 25,0023,0031,0984.0,+12.5,071,0136,1668647180,20.032 25,0022,0029,0983.8,+12.6,071,0115,1668647480,20.017 25,0019,0026,0983.5,+12.6,071,0108,1668647780,20.024 25,0021,0028,0983.4,+12.6,071,0102,1668648080,20.003 28,0021,0028,0983.6,+12.7,070,0122,1668648380,20.105 18,0023,0031,0983.7,+12.7,071,0107,1668648680,20.133 28,0020,0027,0983.7,+12.7,071,0131,1668648980,20.148 25,0021,0028,0983.7,+12.6,071,0115,1668649280,20.111 25,0020,0027,0983.5,+12.7,071,0109,1668649580,20.108 23,0023,0031,0983.5,+12.7,071,0097,1668649880,20.101 25,0023,0031,0983.4,+12.6,071,0102,1668650180,20.091 25,0021,0028,0983.1,+12.7,071,0123,1668650480,20.087 28,0025,0034,0983.0,+12.7,071,0100,1668650780,20.081 23,0020,0027,0983.3,+12.8,070,0115,1668651080,20.068 25,0021,0028,0983.0,+12.8,070,0119,1668651380,20.055 28,0018,0024,0983.2,+12.9,070,0102,1668651980,20.157 25,0021,0028,0983.0,+12.9,070,0100,1668652280,20.182 23,0021,0028,0982.9,+12.9,070,0138,1668652580,20.17 23,0018,0024,0983.1,+13.0,069,0109,1668653180,20.157 25,0021,0028,0983.1,+12.9,070,0108,1668653480,20.152 28,0020,0027,0983.3,+12.9,070,0121,1668653780,20.14 25,0020,0027,0983.1,+12.9,070,0115,1668654080,20.12 28,0021,0028,0982.9,+12.9,070,0126,1668654380,20.112 25,0020,0027,0983.1,+12.9,070,0105,1668654680,20.108 25,0021,0028,0982.8,+12.9,070,0098,1668654980,20.096 25,0018,0024,0982.5,+12.9,070,0121,1668655280,20.082 25,0022,0029,0982.5,+12.8,070,0109,1668655580,20.216 23,0019,0026,0982.4,+12.9,070,0105,1668655880,20.242 28,0023,0031,0982.4,+12.9,070,0103,1668656180,20.23 25,0023,0031,0982.5,+12.9,070,0111,1668656480,20.201 25,0019,0026,0982.4,+12.8,070,0121,1668656780,20.2 25,0024,0032,0982.2,+12.8,070,0114,1668657080,20.174 23,0026,0036,0982.5,+12.7,070,0129,1668657380,20.17 28,0025,0034,0982.4,+12.7,070,0125,1668657680,20.178 21,0023,0031,0982.3,+12.6,071,0093,1668657980,20.17 23,0025,0034,0982.3,+12.6,070,0128,1668658280,20.153 25,0023,0031,0982.1,+12.6,071,0094,1668658580,20.143 23,0026,0036,0982.5,+12.6,071,0114,1668659180,20.247 23,0025,0034,0982.1,+12.6,071,0106,1668659480,20.284 28,0026,0036,0982.2,+12.6,071,0131,1668659780,20.26 25,0026,0036,0982.4,+12.6,071,0094,1668660080,20.258 25,0022,0029,0982.0,+12.6,071,0094,1668660380,20.251 28,0023,0031,0982.2,+12.7,071,0097,1668660680,20.236 25,0021,0028,0982.2,+12.7,071,0116,1668660980,20.229 25,0022,0029,0982.2,+12.7,071,0103,1668661280,20.215 25,0024,0032,0982.2,+12.7,071,0100,1668661580,20.21 21,0023,0031,0982.3,+12.7,071,0100,1668661880,20.199 25,0031,0043,0982.2,+12.7,071,0109,1668662180,20.205 18,0021,0028,0982.2,+12.8,071,0128,1668662480,20.178 25,0020,0027,0982.4,+12.8,071,0115,1668662780,20.306 25,0023,0031,0982.5,+12.8,071,0112,1668663080,20.315 28,0020,0027,0982.2,+12.9,072,0111,1668663380,20.302 28,0021,0028,0982.0,+13.0,072,0110,1668663680,20.297 25,0019,0026,0982.1,+13.0,072,0117,1668663980,20.296 28,0022,0029,0982.0,+13.1,072,0123,1668664280,20.277 25,0020,0027,0982.3,+13.1,072,0102,1668664580,20.273 99,0021,0028,0982.0,+13.1,071,0122,1668664880,20.266 25,0020,0027,0982.3,+13.2,071,0122,1668665180,20.264 25,0020,0027,0982.3,+13.2,072,0101,1668665480,20.251 28,0025,0034,0982.2,+13.2,072,0117,1668665780,20.24 25,0018,0024,0982.1,+13.2,072,0108,1668666080,20.237 28,0022,0029,0982.1,+13.4,072,0077,1668666380,20.346 25,0020,0027,0982.0,+14.2,071,0107,1668666680,20.361 23,0016,0022,0982.1,+14.2,070,0111,1668666980,20.348 28,0017,0023,0982.1,+14.6,070,0122,1668667280,20.334 25,0015,0021,0981.9,+14.8,068,0120,1668667580,20.338 23,0015,0021,0981.8,+15.1,067,0104,1668667880,20.372 25,0015,0021,0982.0,+15.6,067,0122,1668668480,20.322 28,0016,0022,0981.5,+16.1,065,0113,1668668780,20.316 25,0013,0017,0981.5,+16.1,065,0121,1668669080,20.303 23,0013,0017,0981.8,+15.9,065,0114,1668669380,20.299 28,0013,0017,0981.5,+16.4,064,0104,1668669680,20.289 25,0013,0017,0981.6,+16.6,063,0096,1668669980,20.405 18,0013,0017,0981.5,+16.5,063,0133,1668670580,20.427 25,0010,0013,0981.3,+17.3,061,0126,1668671780,20.374 30,0010,0013,0981.0,+17.6,058,0126,1668672980,20.359 25,0011,0015,0980.9,+17.8,057,0092,1668673580,20.461 23,0011,0015,0980.8,+17.6,058,0111,1668673880,20.479 21,0014,0018,0980.9,+17.7,058,0128,1668674180,20.465 25,0012,0016,0980.9,+17.9,058,0132,1668674480,20.471 21,0013,0017,0981.0,+17.7,058,0109,1668675080,20.431 23,0010,0013,0980.9,+17.6,058,0108,1668675680,20.423 25,0013,0017,0981.0,+17.4,058,0129,1668675980,20.406 13,0014,0018,0981.0,+17.3,059,0120,1668676280,20.394 23,0012,0016,0980.6,+17.0,060,0122,1668676880,20.395 21,0010,0013,0980.8,+16.9,060,0108,1668677180,20.5 28,0012,0016,0980.5,+17.0,060,0121,1668677480,20.519 21,0009,0012,0980.5,+17.2,059,0133,1668678380,20.471 13,0009,0012,0980.5,+17.1,059,0120,1668678680,20.466 16,0009,0012,0980.6,+16.4,065,0119,1668679580,20.448 18,0006,0008,0980.6,+15.9,067,0121,1668680480,20.408 21,0012,0016,0980.8,+15.8,067,0134,1668680780,20.533 18,0010,0013,0980.5,+15.6,071,0115,1668681680,20.551 30,0015,0021,0980.7,+15.2,073,0120,1668682280,20.529 28,0011,0015,0980.9,+15.1,073,0116,1668682580,20.516 28,0008,0011,0980.7,+15.0,073,0123,1668682880,20.499 30,0009,0012,0980.8,+14.9,073,0112,1668683180,20.511 33,0009,0012,0980.7,+14.9,073,0116,1668683480,20.481 30,0010,0013,0980.6,+14.8,073,0115,1668683780,20.478 28,0008,0011,0980.6,+14.9,074,0108,1668684380,20.59 28,0012,0016,0980.6,+14.8,076,0117,1668685580,20.592 28,0012,0016,0980.4,+14.8,076,0107,1668685880,20.585 25,0011,0015,0980.5,+14.6,076,0109,1668686780,20.552 25,0010,0013,0980.1,+14.6,077,0104,1668687080,20.54 23,0012,0016,0980.4,+14.5,076,0127,1668687380,20.536 25,0010,0013,0980.1,+14.6,076,0133,1668687680,20.532 25,0012,0016,0980.5,+14.6,076,0107,1668688280,20.667 23,0013,0017,0980.7,+14.6,076,0112,1668688580,20.653 13,0011,0015,0980.5,+14.6,076,0120,1668689480,20.622 13,0013,0017,0980.7,+14.7,076,0113,1668690080,20.605 11,0014,0018,0980.9,+14.7,076,0109,1668690380,20.615 13,0011,0015,0980.9,+14.7,076,0115,1668690680,20.584 13,0011,0015,0980.9,+14.7,076,0103,1668690980,20.587 18,0010,0013,0980.8,+14.8,076,0102,1668691580,20.702 11,0011,0015,0980.9,+14.9,076,0120,1668692480,20.689 09,0011,0015,0981.0,+14.9,076,0107,1668692780,20.685 18,0012,0016,0981.2,+14.8,076,0130,1668693680,20.659 99,0018,0024,0981.3,+14.4,078,0110,1668695180,20.748 09,0020,0027,0981.2,+14.3,078,0138,1668695780,20.75 13,0015,0021,0981.6,+14.0,078,0096,1668697280,20.704 13,0014,0018,0981.8,+14.0,078,0119,1668697580,20.687 18,0015,0021,0981.6,+13.9,078,0110,1668697880,20.67 16,0034,0047,0981.6,+13.8,077,0113,1668698180,20.659 11,0009,0012,0981.5,+13.7,076,0122,1668698480,20.665 28,0008,0011,0981.8,+13.7,075,0109,1668698780,20.785 21,0007,0010,0981.8,+13.5,074,0103,1668699980,20.754 30,0005,0007,0981.9,+13.5,073,0118,1668700280,20.758 16,0007,0010,0982.1,+13.5,073,0105,1668700580,20.73 18,0007,0010,0981.9,+13.5,073,0125,1668700880,20.727 25,0008,0011,0982.0,+13.3,073,0145,1668701480,20.702 21,0007,0010,0982.3,+13.3,073,0109,1668701780,20.723 23,0009,0012,0982.3,+13.1,074,0108,1668702380,20.795 23,0009,0012,0982.5,+13.0,074,0157,1668702680,20.837 28,0008,0011,0982.5,+12.7,074,0103,1668703280,20.823 28,0006,0008,0982.4,+12.7,075,0097,1668703580,20.798 28,0007,0010,0982.6,+12.7,074,0129,1668704480,20.771 28,0007,0010,0982.4,+12.8,074,0112,1668704780,20.751 33,0007,0010,0982.6,+12.8,074,0102,1668705080,20.744 28,0008,0011,0982.9,+12.8,074,0131,1668705380,20.73 28,0008,0011,0983.0,+12.7,074,0114,1668705680,20.718 30,0008,0011,0982.9,+12.7,074,0119,1668705980,20.841 28,0007,0010,0982.6,+12.6,075,0118,1668706280,20.877 28,0008,0011,0982.7,+12.5,075,0099,1668706580,20.898 28,0008,0011,0982.8,+12.6,075,0120,1668706880,20.85 25,0007,0010,0982.9,+12.5,075,0116,1668707180,20.837 28,0008,0011,0982.9,+12.6,075,0127,1668707780,20.804 25,0011,0015,0982.9,+12.6,075,0104,1668708080,20.818 28,0012,0016,0983.0,+12.7,074,0103,1668708680,20.783 28,0010,0013,0982.9,+12.8,074,0114,1668708980,20.778 28,0009,0012,0983.2,+12.8,074,0121,1668709580,20.9 30,0007,0010,0983.2,+13.0,073,0121,1668709880,20.92 25,0007,0010,0983.2,+13.2,072,0126,1668710180,20.896 28,0005,0007,0983.3,+13.2,072,0113,1668710780,20.889 28,0006,0008,0983.3,+13.2,071,0114,1668711080,20.888 25,0005,0007,0983.2,+13.2,071,0128,1668711380,20.873 28,0005,0007,0983.4,+13.2,071,0108,1668711680,20.856 25,0005,0007,0983.3,+13.3,071,0103,1668711980,20.847 25,0004,0006,0983.5,+13.3,070,0113,1668712280,20.837 28,0006,0008,0983.4,+13.3,070,0115,1668712580,20.841 28,0004,0006,0983.4,+13.3,070,0119,1668713180,20.943 28,0004,0006,0983.6,+13.4,067,0135,1668713480,20.964 30,0005,0007,0983.7,+13.4,066,0123,1668713780,20.948 30,0003,0005,0983.3,+13.4,064,0125,1668714380,20.944 30,0003,0005,0983.5,+13.6,063,0107,1668714680,20.931 28,0004,0006,0983.7,+13.4,065,0116,1668715280,20.897 30,0003,0005,0983.6,+13.3,065,0098,1668715580,20.902 28,0004,0006,0983.7,+13.1,066,0100,1668715880,20.89 25,0004,0006,0983.5,+12.9,067,0120,1668716480,20.887 25,0005,0007,0983.6,+12.7,068,0123,1668716780,20.978 28,0004,0006,0983.8,+12.7,068,0134,1668717080,20.997 28,0005,0007,0983.7,+12.6,068,0100,1668717680,20.991 28,0005,0007,0983.8,+12.5,069,0125,1668717980,20.978 28,0005,0007,0984.0,+12.4,070,0109,1668718580,20.952 25,0006,0008,0983.8,+12.3,070,0111,1668718880,20.967 28,0004,0006,0983.8,+12.3,070,0096,1668719180,20.94 28,0005,0007,0983.7,+12.2,070,0104,1668719480,20.931 28,0004,0006,0984.0,+12.2,070,0126,1668719780,20.929 28,0005,0007,0983.8,+12.3,068,0104,1668720080,20.904 28,0006,0008,0984.1,+12.4,068,0098,1668720381,21.028 28,0004,0006,0984.0,+12.4,067,0120,1668720681,21.065 28,0003,0005,0984.0,+12.4,067,0112,1668720981,21.052 28,0004,0006,0984.2,+12.4,067,0100,1668721281,21.014 25,0004,0006,0984.6,+12.4,066,0129,1668721581,21.025 28,0004,0006,0984.5,+12.4,066,0119,1668721881,21.013 28,0004,0006,0984.7,+12.3,066,0127,1668722180,21 30,0004,0006,0984.6,+12.3,066,0130,1668722480,20.985 28,0004,0006,0984.6,+12.3,065,0111,1668723080,20.973 28,0004,0006,0984.6,+12.3,065,0100,1668723380,20.953 30,0004,0006,0984.5,+12.3,064,0108,1668723680,20.943 28,0004,0006,0984.5,+12.3,064,0103,1668723981,21.069 30,0004,0006,0984.4,+12.2,064,0107,1668724281,21.095 30,0005,0007,0984.4,+12.3,063,0137,1668724581,21.093 28,0004,0006,0984.6,+12.2,063,0117,1668724881,21.077 28,0005,0007,0984.8,+12.2,063,0136,1668725181,21.078 28,0005,0007,0985.0,+12.1,064,0136,1668725481,21.057 28,0004,0006,0984.9,+12.2,063,0123,1668725781,21.043 28,0005,0007,0984.8,+12.1,063,0125,1668726081,21.03 28,0004,0006,0984.7,+12.1,064,0117,1668726381,21.018 28,0005,0007,0985.0,+12.0,064,0113,1668726681,21.005 28,0005,0007,0985.0,+12.0,064,0099,1668726980,20.985 28,0004,0006,0985.2,+11.9,064,0120,1668727281,21.008 30,0007,0010,0985.0,+11.8,064,0122,1668727881,21.126 28,0006,0008,0985.0,+11.8,064,0130,1668728181,21.12 28,0005,0007,0985.0,+11.7,064,0106,1668728481,21.12 28,0006,0008,0985.1,+11.7,064,0115,1668728781,21.084 28,0004,0006,0985.1,+11.8,064,0113,1668729081,21.096 28,0003,0005,0985.0,+11.9,063,0112,1668729381,21.081 30,0004,0006,0985.2,+11.9,063,0108,1668729681,21.068 30,0004,0006,0985.3,+12.0,063,0125,1668730281,21.045 28,0005,0007,0985.4,+12.1,063,0107,1668730581,21.049 28,0004,0006,0985.5,+12.1,063,0120,1668730881,21.043 28,0005,0007,0985.6,+12.0,063,0099,1668731181,21.161 28,0005,0007,0985.4,+12.0,063,0122,1668731481,21.17 28,0005,0007,0985.3,+11.9,063,0099,1668731781,21.172 28,0004,0006,0985.4,+11.9,063,0121,1668732081,21.159 30,0004,0006,0985.6,+11.8,063,0113,1668732381,21.154 28,0004,0006,0985.6,+11.8,063,0094,1668732681,21.154 28,0004,0006,0985.5,+11.9,062,0124,1668733281,21.122 28,0003,0005,0985.4,+12.0,061,0131,1668733581,21.139 28,0003,0005,0985.3,+11.8,062,0100,1668733881,21.106 28,0005,0007,0985.5,+11.8,062,0107,1668734181,21.113 28,0004,0006,0985.5,+11.8,063,0093,1668734481,21.072 30,0003,0005,0985.5,+11.8,062,0120,1668734781,21.214 28,0003,0005,0985.2,+11.9,061,0102,1668735081,21.223 28,0003,0005,0985.2,+12.0,060,0120,1668735381,21.195 33,0002,0003,0985.3,+12.2,059,0116,1668735681,21.197 28,0003,0005,0985.4,+12.4,059,0107,1668735981,21.212 30,0002,0003,0985.1,+12.7,058,0112,1668736281,21.172 30,0003,0005,0985.1,+12.8,057,0108,1668736581,21.177 28,0004,0006,0985.0,+12.9,057,0123,1668736881,21.159 30,0002,0003,0984.9,+12.9,057,0102,1668737181,21.18 30,0003,0005,0985.0,+13.0,056,0087,1668737481,21.142 28,0002,0003,0985.1,+12.9,056,0102,1668737781,21.146 28,0003,0005,0984.9,+12.9,056,0129,1668738081,21.133 28,0002,0003,0984.9,+12.9,056,0137,1668738381,21.255 30,0002,0003,0985.0,+12.9,057,0109,1668738681,21.264 28,0002,0003,0985.1,+12.9,057,0093,1668738981,21.271 25,0002,0003,0984.8,+12.8,057,0114,1668739281,21.243 28,0002,0003,0985.2,+12.7,058,0118,1668739581,21.252 28,0002,0003,0985.3,+12.7,058,0109,1668740181,21.218 28,0003,0005,0985.3,+12.6,059,0116,1668740481,21.234 30,0002,0003,0985.1,+12.5,059,0108,1668740781,21.221 30,0003,0005,0985.5,+12.4,059,0098,1668741081,21.191 28,0002,0003,0985.1,+12.3,060,0108,1668741381,21.173 28,0003,0005,0985.2,+12.1,060,0094,1668741681,21.18 28,0002,0003,0985.3,+12.1,060,0105,1668741981,21.308 30,0003,0005,0985.3,+12.0,061,0113,1668742281,21.324 28,0002,0003,0985.3,+11.9,061,0112,1668742581,21.294 28,0003,0005,0985.3,+11.8,061,0127,1668742881,21.306 30,0004,0006,0985.2,+11.5,062,0120,1668743181,21.286 28,0003,0005,0985.2,+11.4,063,0104,1668743481,21.263 30,0005,0007,0985.3,+11.3,063,0126,1668743781,21.262 28,0002,0003,0985.3,+11.1,064,0096,1668744081,21.267 30,0002,0003,0985.4,+11.0,064,0118,1668744381,21.262 28,0005,0007,0985.3,+11.3,064,0113,1668744981,21.242 30,0004,0006,0985.4,+11.3,065,0117,1668745281,21.243 28,0004,0006,0985.5,+11.4,065,0103,1668745581,21.348 28,0003,0005,0985.1,+11.5,065,0115,1668745881,21.366 28,0003,0005,0985.7,+11.4,065,0118,1668746181,21.353 28,0003,0005,0985.7,+11.5,065,0118,1668746481,21.371 30,0002,0003,0985.7,+11.4,066,0111,1668746781,21.344 28,0003,0005,0985.7,+11.6,066,0116,1668747081,21.332 30,0003,0005,0985.9,+11.5,066,0115,1668747381,21.321 28,0002,0003,0986.0,+11.6,066,0119,1668747681,21.298 28,0003,0005,0985.5,+11.4,067,0097,1668747981,21.292 30,0003,0005,0985.8,+11.4,066,0121,1668748281,21.291 28,0003,0005,0985.7,+11.3,067,0114,1668748581,21.287 30,0003,0005,0985.9,+11.6,066,0112,1668748881,21.279 28,0003,0005,0986.0,+11.8,065,0119,1668749181,21.4 30,0003,0005,0985.9,+11.9,066,0116,1668749481,21.434 28,0003,0005,0986.1,+12.1,065,0100,1668749781,21.414 28,0003,0005,0985.9,+12.3,066,0116,1668750081,21.413 25,0007,0010,0986.1,+12.4,067,0101,1668750381,21.39 28,0008,0011,0986.1,+12.8,067,0117,1668750681,21.384 28,0011,0015,0986.0,+12.9,067,0127,1668750981,21.373 28,0005,0007,0986.0,+13.0,066,0125,1668751281,21.361 25,0005,0007,0986.3,+13.6,063,0127,1668751881,21.364 28,0011,0015,0986.2,+14.1,062,0109,1668752181,21.338 28,0005,0007,0986.3,+14.5,065,0114,1668752481,21.335 28,0006,0008,0986.3,+14.8,065,0119,1668752781,21.486 25,0007,0010,0986.6,+15.2,065,0112,1668753081,21.47 28,0005,0007,0986.2,+15.3,066,0121,1668753381,21.465 21,0008,0011,0986.3,+15.4,066,0120,1668753681,21.462 11,0005,0007,0986.2,+15.5,067,0133,1668753981,21.442 11,0004,0006,0986.4,+15.6,067,0106,1668754281,21.452 18,0004,0006,0986.4,+15.8,067,0117,1668754581,21.432 16,0005,0007,0986.2,+16.0,067,0130,1668754881,21.425 23,0005,0007,0986.3,+16.1,066,0134,1668755181,21.421 23,0004,0006,0986.2,+16.0,067,0111,1668755781,21.393 23,0004,0006,0986.0,+15.9,068,0099,1668756081,21.374 23,0007,0010,0986.1,+15.7,068,0115,1668756381,21.516 23,0007,0010,0986.2,+15.4,070,0111,1668756681,21.531 21,0005,0007,0986.5,+15.0,071,0113,1668757281,21.524 23,0007,0010,0986.0,+14.9,073,0127,1668757581,21.512 16,0010,0013,0985.9,+15.9,072,0095,1668758481,21.473 28,0007,0010,0985.8,+16.1,069,0126,1668759081,21.467 28,0007,0010,0986.2,+16.5,068,0116,1668759381,21.445 28,0009,0012,0985.9,+17.1,066,0125,1668760281,21.581 28,0023,0031,0986.1,+16.9,066,0097,1668760581,21.568 25,0005,0007,0986.1,+16.7,066,0129,1668760881,21.564 28,0006,0008,0986.1,+16.4,065,0122,1668761181,21.55 28,0005,0007,0986.0,+16.3,065,0099,1668761481,21.556 28,0006,0008,0986.4,+16.1,066,0126,1668761781,21.515 28,0007,0010,0986.0,+16.2,067,0107,1668762381,21.509 28,0008,0011,0986.2,+16.1,068,0108,1668762681,21.506 28,0009,0012,0986.1,+16.1,068,0112,1668762981,21.505 25,0008,0011,0985.8,+15.9,069,0127,1668763281,21.501 28,0008,0011,0986.0,+16.0,070,0118,1668763581,21.622 33,0009,0012,0985.9,+16.0,070,0115,1668763881,21.611 30,0007,0010,0985.6,+16.2,070,0109,1668764181,21.616 28,0009,0012,0985.8,+16.2,069,0118,1668764481,21.604 30,0011,0015,0985.6,+16.7,069,0129,1668765381,21.596 30,0008,0011,0985.7,+16.8,068,0111,1668765681,21.573 30,0011,0015,0985.4,+17.2,067,0112,1668765981,21.549 28,0007,0010,0985.3,+17.0,068,0117,1668766281,21.546 28,0019,0026,0985.3,+17.4,067,0113,1668766581,21.532 28,0011,0015,0985.3,+17.9,066,0125,1668767181,21.663 28,0009,0012,0985.1,+17.7,066,0111,1668767481,21.672 28,0008,0011,0985.0,+17.8,066,0123,1668767781,21.679 25,0014,0018,0985.1,+18.2,065,0116,1668768081,21.65 25,0009,0012,0985.1,+18.1,065,0126,1668768381,21.653 28,0009,0012,0985.0,+18.0,065,0118,1668768681,21.639 23,0010,0013,0985.0,+18.1,065,0115,1668768981,21.616 99,0010,0013,0985.0,+18.0,065,0098,1668769281,21.625 30,0008,0011,0985.1,+18.1,064,0128,1668769581,21.612 25,0009,0012,0985.3,+18.2,065,0122,1668769881,21.619 28,0010,0013,0985.0,+18.0,065,0118,1668770181,21.607 28,0010,0013,0985.0,+17.9,065,0107,1668770481,21.593 25,0013,0017,0985.0,+18.1,066,0113,1668770781,21.706 25,0010,0013,0984.7,+17.9,066,0119,1668771081,21.715 21,0011,0015,0984.7,+17.9,066,0118,1668771681,21.708 25,0008,0011,0984.6,+17.8,068,0110,1668771981,21.694 25,0011,0015,0984.4,+17.7,068,0121,1668772281,21.701 30,0014,0018,0984.4,+17.5,070,0113,1668772581,21.802 28,0013,0017,0984.4,+17.3,070,0134,1668772881,21.669 30,0012,0016,0984.6,+17.2,071,0121,1668773181,21.662 30,0011,0015,0984.1,+17.2,071,0108,1668773481,21.649 25,0013,0017,0984.2,+17.0,072,0114,1668773781,21.635 16,0015,0021,0984.2,+17.0,072,0127,1668774081,21.617 16,0014,0018,0984.1,+16.9,072,0116,1668774381,21.732 13,0012,0016,0984.0,+16.5,073,0127,1668775281,21.748 13,0011,0015,0984.1,+16.6,073,0120,1668776181,21.711 16,0016,0022,0984.1,+16.4,075,0114,1668776481,21.717 13,0020,0027,0983.9,+16.4,075,0110,1668776781,21.705 13,0018,0024,0984.1,+16.2,077,0115,1668777681,21.685 16,0019,0026,0983.7,+16.3,076,0107,1668777981,21.792 13,0018,0024,0984.1,+16.1,076,0109,1668778281,21.831 13,0020,0027,0984.0,+16.0,078,0115,1668778581,21.802 16,0018,0024,0983.9,+15.6,080,0123,1668779181,21.797 16,0023,0031,0983.8,+15.6,081,0117,1668779481,21.77 16,0023,0031,0983.9,+15.6,081,0117,1668779781,21.762 13,0027,0037,0983.8,+15.6,081,0095,1668780081,21.758 13,0022,0029,0983.9,+15.5,081,0115,1668780381,21.761 13,0023,0031,0984.0,+15.4,082,0131,1668781281,21.717 13,0026,0036,0983.8,+15.3,082,0108,1668783081,21.814 18,0027,0037,0983.4,+15.3,082,0114,1668783381,21.803 13,0024,0032,0983.2,+15.2,082,0099,1668783981,21.772 13,0033,0045,0983.1,+15.0,081,0117,1668784581,21.769 13,0023,0031,0983.2,+14.9,081,0132,1668784881,21.759 13,0017,0023,0983.4,+15.1,082,0124,1668785181,21.881 11,0024,0032,0983.1,+14.9,083,0125,1668786381,21.896 09,0020,0027,0983.0,+14.9,082,0118,1668786681,21.88 04,0025,0034,0982.9,+14.8,082,0119,1668786981,21.847 09,0020,0027,0983.1,+14.8,082,0103,1668787281,21.839 11,0021,0028,0982.9,+14.9,082,0131,1668787581,21.825 09,0021,0028,0983.0,+14.8,082,0107,1668787881,21.825 11,0021,0028,0983.3,+14.7,082,0103,1668788181,21.807 13,0017,0023,0983.0,+14.7,082,0126,1668789081,21.944 11,0014,0018,0983.3,+14.9,082,0116,1668789681,21.938 11,0015,0021,0983.2,+14.9,082,0101,1668789981,21.912 11,0026,0036,0983.1,+14.9,082,0106,1668790281,21.906 11,0020,0027,0983.0,+14.9,082,0115,1668790581,21.885 13,0019,0026,0983.0,+15.0,083,0119,1668791181,21.873 13,0017,0023,0983.0,+15.0,083,0114,1668791481,21.864 06,0022,0029,0982.9,+14.9,083,0111,1668792081,21.861 09,0015,0021,0983.2,+15.0,083,0106,1668792381,21.966 18,0016,0022,0982.9,+15.1,084,0113,1668792981,23 13,0013,0017,0983.0,+15.1,083,0113,1668793281,21.985 09,0014,0018,0982.8,+15.2,083,0111,1668794181,21.949 11,0015,0021,0982.8,+15.2,083,0117,1668795081,21.927 11,0013,0017,0982.4,+15.4,082,0115,1668797482,22.021 11,0015,0021,0982.4,+15.5,082,0115,1668797782,22.007 11,0019,0026,0982.3,+15.6,082,0112,1668798381,21.981 11,0013,0017,0982.7,+15.6,082,0119,1668798681,21.967 11,0012,0016,0982.4,+15.5,081,0112,1668799582,22.078 16,0013,0017,0982.6,+15.6,079,0126,1668801382,22.079 13,0012,0016,0982.8,+15.7,078,0117,1668801982,22.04 11,0011,0015,0982.6,+15.9,077,0094,1668802282,22.026 13,0010,0013,0982.8,+16.0,077,0105,1668802582,22.008 13,0011,0015,0982.4,+16.5,075,0123,1668804682,22.119 18,0008,0011,0982.5,+16.5,075,0113,1668804982,22.108 04,0008,0011,0982.3,+16.6,075,0099,1668805582,22.101 11,0009,0012,0982.8,+16.6,075,0083,1668806482,22.054 13,0009,0012,0982.6,+16.6,075,0115,1668806782,22.185 13,0009,0012,0983.1,+16.5,075,0114,1668807682,22.18 13,0008,0011,0982.8,+16.0,076,0097,1668809782,22.109 11,0007,0010,0982.8,+15.9,077,0122,1668810082,22.114 11,0009,0012,0982.7,+15.6,077,0115,1668810982,22.231 13,0010,0013,0982.5,+15.7,077,0098,1668811282,22.224 16,0010,0013,0982.6,+15.5,078,0117,1668811882,22.208 13,0008,0011,0982.4,+15.4,078,0115,1668812482,22.188 11,0008,0011,0982.4,+15.4,078,0104,1668812782,22.202 11,0008,0011,0982.5,+15.3,078,0129,1668813082,22.18 11,0006,0008,0982.7,+15.3,078,0121,1668813382,22.163 11,0010,0013,0982.7,+15.3,078,0132,1668813682,22.163 11,0010,0013,0982.8,+15.2,079,0107,1668814282,22.29 09,0006,0008,0983.1,+15.3,078,0110,1668814882,22.254 11,0007,0010,0982.9,+15.2,078,0088,1668815482,22.245 11,0008,0011,0982.9,+15.2,078,0116,1668815782,22.235 13,0007,0010,0983.0,+15.3,078,0123,1668816382,22.229 16,0009,0012,0982.9,+15.3,077,0115,1668816682,22.224 11,0008,0011,0983.1,+15.3,077,0113,1668816982,22.205 11,0009,0012,0983.1,+15.4,077,0115,1668817582,22.329 13,0007,0010,0983.4,+15.4,077,0099,1668817882,22.338 09,0007,0010,0983.5,+15.5,076,0120,1668818782,22.309 11,0007,0010,0983.4,+15.5,076,0123,1668819082,22.294 09,0005,0007,0983.6,+15.7,075,0104,1668819982,22.278 13,0007,0010,0983.9,+15.6,075,0139,1668820582,22.259 11,0008,0011,0983.9,+15.6,075,0109,1668820882,22.263 13,0009,0012,0984.2,+15.5,075,0122,1668821182,22.361 04,0007,0010,0984.1,+15.4,076,0114,1668821482,22.414 09,0007,0010,0984.1,+15.4,075,0114,1668821782,22.369 13,0008,0011,0984.0,+15.4,075,0103,1668822082,22.378 11,0007,0010,0984.0,+15.4,075,0124,1668822382,22.357 11,0010,0013,0984.2,+15.5,075,0117,1668822682,22.362 11,0010,0013,0984.0,+15.4,075,0119,1668823282,22.313 13,0007,0010,0983.8,+15.4,075,0108,1668823582,22.333 11,0006,0008,0983.8,+15.3,075,0113,1668824182,22.315 13,0006,0008,0984.6,+15.2,075,0130,1668825382,22.425 09,0007,0010,0984.9,+15.1,075,0127,1668825682,22.418 11,0006,0008,0984.8,+15.0,075,0094,1668825982,22.41 11,0012,0016,0984.5,+15.2,073,0092,1668826582,22.383 11,0010,0013,0985.1,+15.5,070,0125,1668827782,22.364 13,0009,0012,0985.2,+15.6,069,0096,1668828082,22.354 09,0006,0008,0985.0,+15.6,069,0108,1668828382,22.482 13,0003,0005,0985.7,+15.4,069,0123,1668829582,22.465 13,0005,0007,0986.1,+15.4,069,0118,1668829882,22.456 11,0003,0005,0986.1,+15.4,068,0121,1668830182,22.451 11,0002,0003,0986.4,+15.8,066,0109,1668831982,22.519 11,0002,0003,0986.4,+15.8,066,0111,1668832282,22.54 09,0002,0003,0987.2,+15.4,068,0104,1668834382,22.48 11,0005,0007,0987.5,+15.3,068,0107,1668835282,22.46 09,0003,0005,0987.7,+15.3,067,0130,1668835582,22.59 09,0003,0005,0987.9,+15.4,066,0113,1668836182,22.587 11,0002,0003,0988.3,+15.4,067,0104,1668836482,22.579 11,0003,0005,0989.0,+15.1,069,0105,1668837682,22.542 11,0003,0005,0989.6,+15.9,063,0116,1668839182,22.616 01,0005,0007,0989.8,+15.9,060,0120,1668839482,22.645 11,0004,0006,0989.5,+16.2,059,0090,1668839782,22.627 09,0003,0005,0990.1,+16.7,056,0114,1668840382,22.618 23,0004,0006,0990.0,+16.3,055,0116,1668840982,22.643 25,0004,0006,0990.1,+16.6,055,0110,1668841282,22.585 21,0004,0006,0990.2,+17.3,050,0112,1668842182,22.567 13,0003,0005,0990.3,+17.4,051,0111,1668842482,22.549 16,0003,0005,0990.3,+17.3,050,0123,1668842782,22.66 21,0004,0006,0990.5,+17.0,051,0119,1668843082,22.703 99,0003,0005,0990.7,+17.0,052,0104,1668843382,22.675 18,0004,0006,0990.9,+16.7,052,0105,1668843682,22.66 11,0004,0006,0991.0,+16.7,052,0104,1668843982,22.655 06,0003,0005,0991.1,+16.9,053,0113,1668844282,22.65 11,0004,0006,0991.0,+16.8,053,0104,1668845182,22.626 13,0003,0005,0991.3,+16.9,053,0129,1668845482,22.619 13,0004,0006,0991.3,+17.0,053,0121,1668845782,22.625 18,0004,0006,0991.3,+17.0,053,0117,1668846382,22.722 18,0004,0006,0991.5,+16.8,051,0108,1668846682,22.752 21,0003,0005,0991.5,+16.9,050,0107,1668846982,22.769 21,0003,0005,0991.4,+16.9,049,0138,1668847282,22.737 18,0002,0003,0991.5,+16.9,050,0104,1668847582,22.713 99,0002,0003,0991.9,+17.6,050,0121,1668847882,22.693 18,0004,0006,0991.8,+18.2,052,0127,1668848182,22.697 18,0004,0006,0991.6,+18.2,050,0100,1668848482,22.669 25,0006,0008,0991.8,+17.8,051,0123,1668848782,22.691 23,0004,0006,0992.0,+17.3,053,0121,1668849082,22.659 25,0004,0006,0991.8,+17.0,053,0100,1668849682,22.668 21,0004,0006,0992.1,+17.3,053,0113,1668850582,22.773 28,0007,0010,0992.1,+18.0,053,0113,1668850882,22.771 23,0006,0008,0992.2,+17.4,051,0103,1668852082,22.707 25,0004,0006,0992.2,+17.2,052,0109,1668852982,22.687 21,0004,0006,0992.4,+17.5,052,0130,1668853582,22.816 06,0004,0006,0992.6,+18.6,048,0112,1668854482,22.814 09,0004,0006,0992.6,+18.6,048,0101,1668854782,22.808 09,0005,0007,0992.3,+18.9,048,0110,1668855082,22.775 09,0004,0006,0992.6,+18.8,048,0125,1668855982,22.747 09,0003,0005,0992.8,+18.9,047,0092,1668856882,22.736 21,0004,0006,0993.1,+18.5,049,0127,1668858082,22.852 21,0003,0005,0992.9,+18.4,049,0121,1668858382,22.83 23,0004,0006,0993.1,+18.8,048,0096,1668858982,22.824 23,0003,0005,0992.6,+19.3,048,0124,1668860482,22.764 25,0003,0005,0992.5,+19.4,049,0132,1668861382,22.896 18,0004,0006,0992.6,+19.4,049,0114,1668861682,22.897 16,0006,0008,0992.7,+19.4,050,0098,1668861982,22.872 21,0005,0007,0992.6,+19.3,051,0098,1668862882,22.859 16,0003,0005,0993.1,+19.2,052,0110,1668863482,22.82 11,0006,0008,0992.8,+19.2,051,0100,1668863782,22.83 16,0003,0005,0993.2,+18.9,051,0124,1668864682,22.94 13,0004,0006,0993.5,+18.9,052,0118,1668864982,22.935 13,0027,0037,0993.7,+18.8,052,0101,1668865282,22.922 16,0005,0007,0993.7,+18.0,053,0111,1668866782,22.876 13,0015,0021,0993.7,+17.6,055,0127,1668867982,22.971 13,0018,0024,0994.1,+17.5,054,0108,1668868282,22.987 16,0008,0011,0994.0,+17.3,055,0119,1668868882,22.961 11,0010,0013,0994.2,+16.8,057,0099,1668870082,22.907 13,0008,0011,0994.1,+16.7,057,0111,1668870382,22.906 16,0008,0011,0994.1,+16.3,061,0119,1668872182,22.995 16,0010,0013,0994.3,+16.2,061,0115,1668872482,22.983 18,0008,0011,0994.6,+16.0,070,0119,1668874582,22.947 21,0004,0006,0994.4,+15.7,072,0108,1668875183,23.057 25,0006,0008,0994.4,+15.4,074,0109,1668876383,23.047 18,0009,0012,0994.7,+15.2,073,0119,1668877582,22.982 16,0006,0008,0994.6,+15.2,076,0094,1668878783,23.089 11,0005,0007,0995.1,+15.0,077,0130,1668880583,23.059 04,0005,0007,0995.0,+15.0,078,0114,1668880883,23.038 01,0007,0010,0994.9,+14.9,079,0124,1668881483,23.04 06,0005,0007,0994.7,+14.6,081,0120,1668882683,23.174 11,0006,0008,0994.8,+14.2,082,0118,1668883883,23.146 04,0006,0008,0994.9,+14.0,081,0092,1668884783,23.101 09,0007,0010,0994.9,+13.9,082,0101,1668885083,23.109 06,0007,0010,0994.3,+13.6,082,0105,1668886283,23.208 04,0007,0010,0994.6,+13.5,082,0115,1668886883,23.2 04,0005,0007,0994.4,+13.5,082,0101,1668887483,23.17 09,0006,0008,0994.5,+13.5,082,0118,1668888083,23.168 06,0006,0008,0994.6,+13.5,082,0105,1668888383,23.142 00,0006,0008,0994.4,+13.7,082,0125,1668889283,23.128 04,0011,0015,0994.2,+13.8,082,0113,1668889583,23.238 06,0008,0011,0994.2,+13.9,082,0122,1668889883,23.268 06,0009,0012,0994.0,+14.1,082,0107,1668890483,23.242 04,0007,0010,0994.1,+14.1,082,0111,1668890783,23.247 09,0008,0011,0994.2,+14.3,082,0099,1668891383,23.222 06,0005,0007,0994.5,+14.3,083,0091,1668891683,23.214 06,0008,0011,0993.6,+14.6,082,0117,1668892883,23.177 06,0007,0010,0993.8,+14.7,083,0093,1668893483,23.317 09,0007,0010,0993.8,+14.8,083,0118,1668893783,23.313 04,0007,0010,0993.8,+14.8,083,0110,1668894083,23.3 04,0024,0032,0993.8,+15.0,083,0128,1668894683,23.286 09,0008,0011,0993.8,+15.1,083,0111,1668895283,23.262 04,0007,0010,0993.4,+15.3,083,0114,1668895883,23.232 01,0008,0011,0993.3,+15.6,083,0112,1668896783,23.33 01,0007,0010,0993.0,+16.2,082,0116,1668899783,23.27 11,0005,0007,0992.7,+16.5,081,0116,1668900083,23.271 06,0006,0008,0992.7,+17.0,079,0100,1668901883,23.369 11,0008,0011,0992.6,+17.1,079,0108,1668902183,23.348 04,0011,0015,0992.7,+17.1,078,0112,1668902483,23.367 13,0005,0007,0992.5,+17.2,078,0104,1668903083,23.352 06,0006,0008,0992.4,+17.0,078,0118,1668904283,23.448 13,0005,0007,0992.7,+16.8,078,0118,1668905183,23.419 00,0006,0008,0992.9,+17.0,080,0114,1668907283,23.344 06,0007,0010,0992.2,+17.1,079,0107,1668907583,23.469 11,0006,0008,0992.5,+17.4,078,0104,1668908483,23.473 04,0008,0011,0992.5,+17.3,078,0102,1668909383,23.452 11,0006,0008,0992.3,+17.8,077,0126,1668910583,23.402 04,0007,0010,0992.4,+17.9,076,0113,1668910883,23.389 13,0007,0010,0992.0,+18.0,076,0101,1668911183,23.511 06,0006,0008,0992.6,+17.9,076,0126,1668911783,23.52 11,0005,0007,0991.8,+17.8,076,0107,1668912983,23.5 04,0005,0007,0991.8,+17.8,076,0118,1668913283,23.499 11,0007,0010,0992.0,+17.9,075,0134,1668913883,23.467 13,0007,0010,0991.7,+17.8,075,0114,1668915083,23.573 11,0006,0008,0992.0,+17.7,076,0112,1668915983,23.558 11,0006,0008,0991.9,+17.6,076,0107,1668916283,23.538 04,0009,0012,0991.6,+17.4,076,0127,1668916883,23.521 11,0008,0011,0991.6,+17.4,076,0106,1668917183,23.52 13,0007,0010,0991.5,+17.3,076,0103,1668918083,23.495 06,0009,0012,0991.3,+17.4,076,0110,1668918383,23.618 01,0006,0008,0991.4,+17.4,076,0109,1668919283,23.615 11,0007,0010,0991.5,+17.4,076,0121,1668919583,23.613 11,0005,0007,0991.6,+17.5,075,0100,1668920483,23.583 11,0009,0012,0991.6,+17.4,075,0109,1668920783,23.576 11,0005,0007,0991.2,+17.4,075,0113,1668921683,23.545 11,0006,0008,0991.3,+17.4,075,0106,1668921983,23.67 13,0006,0008,0991.6,+17.4,075,0102,1668922283,23.686 11,0007,0010,0991.5,+17.4,074,0104,1668922583,23.686 11,0008,0011,0991.9,+17.6,074,0109,1668923783,23.629 11,0004,0006,0991.3,+17.6,073,0115,1668924083,23.62 13,0007,0010,0991.4,+17.8,073,0120,1668924683,23.592 13,0005,0007,0991.8,+17.9,072,0131,1668925883,23.716 28,0006,0008,0992.0,+18.0,072,0117,1668926483,23.699 09,0007,0010,0991.7,+18.3,071,0121,1668926783,23.697 11,0007,0010,0991.8,+18.5,070,0112,1668927683,23.668 06,0007,0010,0991.8,+18.5,070,0130,1668927983,23.653 21,0008,0011,0991.7,+18.6,069,0123,1668928583,23.642 23,0007,0010,0991.7,+18.6,070,0102,1668928883,23.62 21,0006,0008,0991.9,+18.7,069,0105,1668929183,23.751 23,0012,0016,0992.0,+18.7,070,0102,1668929483,23.754 21,0006,0008,0992.0,+18.6,069,0105,1668930083,23.757 25,0006,0008,0991.8,+18.7,070,0096,1668930383,23.745 25,0007,0010,0991.9,+18.7,070,0096,1668930683,23.732 13,0010,0013,0991.8,+18.7,070,0113,1668930983,23.724 18,0041,0055,0992.0,+18.8,070,0095,1668931583,23.712 23,0007,0010,0992.2,+18.8,070,0108,1668932483,23.684 23,0012,0016,0992.1,+18.8,070,0105,1668932783,23.8 23,0007,0010,0992.0,+18.8,070,0101,1668933083,23.832 21,0007,0010,0992.1,+18.8,070,0142,1668933383,23.808 28,0015,0021,0992.0,+18.8,070,0110,1668933683,23.791 23,0010,0013,0991.9,+18.8,070,0121,1668933983,23.776 25,0011,0015,0991.6,+18.9,070,0110,1668934583,23.756 16,0013,0017,0991.8,+18.9,069,0117,1668934883,23.763 16,0010,0013,0991.8,+19.0,069,0106,1668935483,23.738 11,0011,0015,0991.5,+19.1,068,0117,1668936383,23.837 11,0007,0010,0991.5,+19.1,068,0112,1668936683,23.845 13,0008,0011,0991.3,+19.1,068,0108,1668936983,23.851 04,0012,0016,0991.4,+19.2,068,0108,1668937883,23.819 01,0010,0013,0991.1,+19.3,068,0107,1668938183,23.798 01,0006,0008,0991.0,+19.3,067,0111,1668938483,23.79 04,0007,0010,0990.9,+19.4,066,0112,1668938783,23.773 04,0009,0012,0991.1,+19.4,067,0129,1668939083,23.754 01,0007,0010,0990.9,+19.4,066,0109,1668939383,23.748 06,0009,0012,0991.0,+19.5,066,0116,1668939683,23.755 04,0009,0012,0990.6,+19.4,066,0117,1668939983,23.869 04,0007,0010,0990.6,+19.4,066,0115,1668940283,23.879 04,0008,0011,0990.5,+19.4,066,0099,1668940583,23.894 01,0008,0011,0990.6,+19.4,066,0102,1668940883,23.882 04,0010,0013,0990.9,+19.4,066,0125,1668941483,23.875 04,0009,0012,0990.6,+19.4,066,0124,1668941783,23.862 06,0009,0012,0990.7,+19.4,066,0103,1668942683,23.802 09,0006,0008,0990.5,+19.4,066,0116,1668942983,23.809 06,0018,0024,0990.7,+19.4,066,0109,1668943583,23.903 11,0015,0021,0990.9,+19.4,066,0123,1668943883,23.929 11,0012,0016,0991.0,+19.4,066,0111,1668944783,23.902 11,0008,0011,0991.0,+19.4,066,0115,1668945983,23.847 13,0012,0016,0990.9,+19.4,066,0106,1668946283,23.856 01,0011,0015,0990.8,+19.4,065,0116,1668947183,23.935 11,0016,0022,0990.8,+19.3,066,0116,1668947783,23.928 11,0014,0018,0990.9,+19.3,065,0110,1668948083,23.944 13,0011,0015,0990.6,+19.3,065,0124,1668948683,23.917 16,0011,0015,0990.8,+19.2,065,0112,1668948983,23.904 13,0016,0022,0991.1,+19.1,066,0118,1668949583,23.9 13,0020,0027,0991.1,+19.1,066,0120,1668949883,23.886 11,0016,0022,0991.0,+19.1,066,0110,1668950183,23.873 13,0015,0021,0991.0,+19.1,066,0112,1668950483,23.858 13,0016,0022,0990.9,+18.9,067,0112,1668951083,23.999 11,0012,0016,0990.9,+18.9,067,0099,1668951683,23.971 13,0015,0021,0990.8,+18.8,067,0108,1668953483,23.922 13,0017,0023,0991.0,+18.6,067,0099,1668955284,24.004 13,0015,0021,0990.9,+18.6,067,0117,1668955584,24.035 13,0021,0028,0990.8,+18.6,067,0092,1668955883,23.991 16,0014,0018,0990.6,+18.0,071,0108,1668956483,23.985 18,0013,0017,0990.5,+17.2,075,0118,1668957683,23.945 18,0014,0018,0990.6,+16.8,077,0102,1668958584,24.068 18,0019,0026,0990.7,+16.7,077,0105,1668958884,24.055 18,0015,0021,0990.5,+16.5,079,0120,1668960384,24.011 18,0017,0023,0990.4,+16.4,079,0104,1668960683,23.998 18,0018,0024,0990.4,+16.4,079,0103,1668960983,23.985 18,0016,0022,0990.4,+17.5,069,0142,1668962784,24.077 21,0013,0017,0990.5,+17.6,068,0121,1668963084,24.082 21,0014,0018,0990.2,+18.2,064,0101,1668964884,24.013 18,0014,0018,0990.2,+18.3,063,0108,1668965184,24.129 21,0017,0023,0990.7,+18.5,063,0132,1668966084,24.139 21,0018,0024,0990.7,+18.5,063,0107,1668966384,24.125 21,0004,0006,0990.8,+15.6,065,0111,1668967584,24.081 18,0004,0006,0991.0,+14.3,070,0113,1668968484,24.056 09,0004,0006,0991.6,+13.4,078,0126,1668969384,24.174 18,0004,0006,0990.9,+13.0,081,0116,1668969984,24.167 16,0003,0005,0991.0,+12.8,082,0111,1668970584,24.187 16,0002,0003,0990.9,+12.7,082,0105,1668971184,24.136 99,0001,0002,0991.1,+12.8,083,0124,1668972384,24.232 16,0002,0003,0991.0,+12.8,083,0106,1668972684,24.25 18,0001,0002,0991.0,+12.8,082,0117,1668972984,24.247 18,0001,0002,0991.0,+13.0,081,0119,1668973584,24.229 16,0001,0002,0990.8,+13.1,080,0118,1668973884,24.217 18,0001,0002,0991.1,+13.3,079,0121,1668974184,24.211 18,0002,0003,0991.6,+13.4,079,0126,1668974484,24.211 18,0001,0002,0991.3,+13.4,080,0105,1668974784,24.199 18,0002,0003,0991.1,+13.3,080,0099,1668975684,24.179 16,0002,0003,0990.9,+13.2,081,0107,1668976284,24.308 16,0001,0002,0991.0,+13.5,079,0097,1668977484,24.263 16,0002,0003,0990.6,+12.6,081,0113,1668981984,24.308 16,0002,0003,0990.3,+12.6,081,0112,1668982284,24.284 18,0002,0003,0990.4,+12.6,081,0097,1668983184,24.411 16,0004,0006,0990.2,+13.0,083,0116,1668985284,24.338 16,0002,0003,0990.1,+13.1,083,0112,1668985584,24.335 18,0004,0006,0989.6,+13.2,084,0104,1668987684,24.429 99,0004,0006,0989.1,+13.4,085,0114,1668989184,24.413 18,0003,0005,0989.2,+13.4,085,0112,1668989484,24.392 16,0004,0006,0988.9,+13.5,085,0107,1668990084,24.366 16,0005,0007,0989.2,+13.5,085,0127,1668990384,24.477 18,0004,0006,0988.1,+13.6,085,0104,1668991884,24.492 16,0008,0011,0987.5,+13.5,085,0101,1668993384,24.431 18,0006,0008,0987.2,+13.6,086,0102,1668994284,24.554 16,0008,0011,0987.4,+13.7,086,0125,1668994584,24.55 18,0009,0012,0987.1,+13.9,085,0104,1668995184,24.546 13,0009,0012,0986.9,+13.8,085,0118,1668995484,24.517 18,0009,0012,0986.9,+14.0,085,0126,1668996384,24.489 16,0008,0011,0986.9,+14.1,084,0117,1668996684,24.477 16,0012,0016,0986.9,+14.3,083,0119,1668997584,24.585 18,0011,0015,0986.7,+14.7,081,0113,1668997884,24.603 18,0014,0018,0986.6,+15.1,078,0111,1668998484,24.588 13,0012,0016,0986.1,+15.7,074,0103,1668999684,24.567 18,0011,0015,0986.3,+15.8,074,0110,1668999984,24.564 21,0014,0018,0985.7,+15.8,074,0125,1669000884,24.529 16,0009,0012,0985.8,+15.8,075,0114,1669001184,24.656 16,0017,0023,0985.5,+15.7,075,0109,1669002084,24.642 11,0018,0024,0985.6,+15.7,076,0108,1669002384,24.445 13,0015,0021,0985.5,+15.7,076,0109,1669002984,24.633 99,0014,0018,0985.3,+15.7,077,0095,1669003284,24.62 16,0014,0018,0985.2,+15.7,077,0117,1669003584,24.611 21,0019,0026,0984.9,+15.7,076,0099,1669004484,24.581 18,0017,0023,0985.0,+15.8,076,0103,1669004784,24.833 11,0015,0021,0984.9,+15.9,076,0114,1669005384,24.708 21,0015,0021,0985.1,+15.9,076,0114,1669005684,24.707 16,0016,0022,0985.0,+15.9,076,0125,1669006284,24.673 21,0014,0018,0984.7,+15.9,075,0117,1669006884,24.673 11,0011,0015,0984.2,+15.9,075,0120,1669009884,24.725 04,0013,0017,0984.1,+16.1,071,0107,1669010484,24.712 11,0013,0017,0984.1,+17.3,061,0113,1669011384,24.679 18,0016,0022,0983.9,+17.6,060,0111,1669011684,24.676 13,0016,0022,0984.6,+17.7,060,0119,1669011984,24.804 16,0014,0018,0984.1,+17.2,066,0101,1669012284,24.815 18,0013,0017,0984.2,+16.5,071,0098,1669012584,24.794 21,0009,0012,0984.5,+16.1,071,0121,1669012884,24.783 23,0010,0013,0984.5,+16.0,072,0117,1669013184,24.783 11,0015,0021,0984.5,+15.9,072,0136,1669013484,24.766 16,0012,0016,0984.5,+15.9,072,0128,1669013784,24.756 99,0012,0016,0984.4,+15.9,072,0113,1669014084,24.748 21,0012,0016,0984.4,+15.9,072,0133,1669014684,24.725 13,0010,0013,0984.3,+15.9,072,0114,1669015284,24.706 99,0013,0017,0984.5,+15.9,073,0123,1669015584,24.83 09,0011,0015,0984.3,+15.9,072,0094,1669015884,24.842 04,0015,0021,0984.2,+15.9,072,0120,1669016184,24.83 01,0009,0012,0984.4,+15.9,073,0111,1669016484,24.837 09,0012,0016,0984.4,+15.6,076,0108,1669017384,24.817 11,0008,0011,0984.6,+15.9,073,0128,1669018284,24.798 06,0012,0016,0984.8,+16.5,069,0143,1669019184,24.875 16,0006,0008,0984.4,+16.4,069,0120,1669019784,24.882 06,0013,0017,0984.5,+17.4,066,0129,1669020684,24.89 09,0009,0012,0984.4,+17.3,066,0125,1669021584,24.842 09,0008,0011,0984.3,+17.4,066,0120,1669021884,24.84 11,0006,0008,0983.8,+18.3,064,0113,1669022784,24.94 09,0013,0017,0984.0,+18.7,063,0113,1669023084,24.954 00,0015,0021,0983.8,+19.1,062,0133,1669023684,24.959 25,0011,0015,0983.8,+18.7,062,0130,1669023984,24.931 18,0011,0015,0983.7,+18.3,063,0110,1669024584,24.91 21,0009,0012,0983.2,+18.2,064,0119,1669026384,24.985 18,0011,0015,0982.9,+18.5,063,0107,1669026685,25.007 11,0006,0008,0983.4,+18.4,063,0114,1669026984,24.8 13,0011,0015,0983.5,+18.2,063,0124,1669027284,24.984 18,0013,0017,0983.0,+17.8,065,0123,1669028184,24.957 13,0014,0018,0982.9,+18.3,065,0124,1669028484,24.768 04,0009,0012,0982.8,+18.5,067,0114,1669029084,24.927 16,0011,0015,0982.8,+18.1,069,0086,1669029985,25.028 18,0018,0024,0983.1,+17.9,070,0126,1669030285,25.037 18,0010,0013,0982.7,+17.8,070,0111,1669030585,25.036 13,0013,0017,0983.1,+17.5,075,0097,1669031485,25.016 18,0007,0010,0982.9,+17.4,075,0109,1669032384,24.977 04,0015,0021,0982.7,+17.2,076,0102,1669032984,24.962 06,0009,0012,0982.7,+17.0,075,0108,1669033585,25.074 04,0012,0016,0982.3,+16.9,075,0123,1669033885,25.108 04,0012,0016,0982.9,+17.0,076,0118,1669034185,25.075 01,0018,0024,0982.9,+17.1,076,0109,1669034485,25.058 04,0011,0015,0983.3,+16.8,075,0131,1669034785,25.069 09,0010,0013,0983.1,+16.1,074,0099,1669035085,25.048 01,0009,0012,0983.4,+15.3,074,0118,1669035685,25.023 01,0009,0012,0983.6,+15.2,074,0119,1669035985,25.005 01,0007,0010,0983.8,+14.9,074,0117,1669036285,25.005 11,0004,0006,0983.6,+14.4,073,0128,1669036584,24.991 06,0003,0005,0983.8,+14.0,074,0118,1669037485,25.106 06,0005,0007,0983.8,+13.9,073,0124,1669038085,25.103 01,0004,0006,0984.1,+13.9,074,0129,1669038385,25.11 13,0003,0005,0984.2,+13.8,073,0126,1669038985,25.075 06,0002,0003,0984.3,+13.7,070,0106,1669039585,25.078 06,0003,0005,0984.6,+13.7,070,0110,1669039885,25.056 06,0003,0005,0984.8,+13.5,070,0113,1669040185,25.053 01,0003,0005,0984.8,+13.2,071,0103,1669041085,25.166 04,0004,0006,0984.7,+13.1,071,0108,1669041385,25.173 04,0004,0006,0984.5,+13.0,072,0120,1669041685,25.159 06,0004,0006,0985.0,+13.0,072,0117,1669041985,25.162 25,0004,0006,0985.0,+12.9,073,0111,1669042585,25.132 23,0004,0006,0984.9,+12.8,074,0118,1669043785,25.092 06,0003,0005,0984.8,+11.8,082,0110,1669045585,25.193 04,0002,0003,0985.1,+11.6,082,0132,1669046485,25.166 09,0003,0005,0985.2,+11.6,083,0140,1669046785,25.173 09,0006,0008,0985.5,+11.6,083,0118,1669047085,25.159 11,0003,0005,0985.2,+11.5,083,0109,1669047385,25.136 09,0006,0008,0985.7,+11.3,086,0126,1669048285,25.282 06,0007,0010,0986.2,+11.3,086,0135,1669048585,25.269 06,0007,0010,0986.0,+11.2,086,0131,1669048885,25.264 09,0008,0011,0985.9,+11.1,086,0112,1669049185,25.263 06,0006,0008,0985.6,+11.0,086,0122,1669049485,25.248 06,0004,0006,0985.8,+11.0,086,0135,1669049785,25.236 13,0004,0006,0986.0,+10.8,085,0122,1669050085,25.234 99,0002,0003,0985.7,+10.6,084,0122,1669050685,25.198 01,0003,0005,0985.9,+10.5,084,0122,1669050985,25.204 06,0003,0005,0986.0,+10.5,084,0128,1669051285,25.211 06,0003,0005,0986.0,+10.5,084,0112,1669051585,25.347 06,0004,0006,0985.8,+10.4,084,0113,1669051885,25.344 09,0004,0006,0985.9,+10.4,084,0127,1669052185,25.331 09,0003,0005,0985.7,+10.4,084,0119,1669052485,25.336 09,0004,0006,0985.8,+10.4,084,0126,1669052785,25.323 00,0006,0008,0986.2,+10.3,084,0136,1669053085,25.309 01,0004,0006,0986.4,+10.3,084,0122,1669053385,25.297 06,0005,0007,0986.4,+10.3,084,0144,1669053685,25.283 09,0005,0007,0986.9,+10.3,083,0121,1669053985,25.271 09,0004,0006,0986.8,+10.3,083,0138,1669054285,25.279 09,0009,0012,0987.0,+10.2,083,0120,1669054585,25.264 09,0006,0008,0986.9,+10.2,083,0117,1669054885,25.232 09,0017,0023,0986.3,+10.0,082,0130,1669055185,25.368 06,0007,0010,0986.4,+09.9,082,0119,1669055485,25.386 09,0004,0006,0986.6,+09.5,081,0101,1669056385,25.365 09,0003,0005,0986.7,+09.5,081,0133,1669056685,25.356 09,0005,0007,0986.5,+09.4,081,0139,1669056985,25.332 11,0005,0007,0986.5,+09.4,081,0120,1669057285,25.326 09,0003,0005,0986.6,+09.3,080,0127,1669057585,25.294 11,0003,0005,0986.6,+09.3,081,0105,1669057885,25.292 99,0003,0005,0986.9,+09.2,080,0127,1669058185,25.323 01,0005,0007,0987.3,+09.3,080,0135,1669058485,25.276 09,0005,0007,0987.1,+09.2,081,0108,1669058785,25.392 11,0004,0006,0986.8,+09.1,080,0096,1669059085,25.418 06,0003,0005,0987.1,+09.1,081,0126,1669059385,25.413 09,0003,0005,0986.9,+09.0,080,0109,1669059685,25.404 11,0002,0003,0987.2,+08.9,080,0108,1669059985,25.394 06,0003,0005,0987.4,+08.8,079,0118,1669060285,25.374 11,0002,0003,0987.5,+08.6,079,0108,1669060585,25.367 11,0002,0003,0987.4,+08.6,079,0105,1669060885,25.37 00,0002,0003,0987.1,+08.5,079,0115,1669061185,25.363 11,0003,0005,0986.9,+08.5,080,0110,1669061485,25.358 11,0002,0003,0987.1,+08.3,078,0130,1669061785,25.33 09,0004,0006,0986.8,+08.2,078,0125,1669062085,25.317 04,0002,0003,0986.8,+08.2,079,0106,1669062385,25.438 11,0003,0005,0986.2,+08.1,079,0134,1669062985,25.45 13,0003,0005,0986.8,+08.1,079,0140,1669063285,25.451 13,0003,0005,0986.6,+08.1,079,0117,1669063585,25.438 00,0002,0003,0987.2,+08.3,078,0120,1669063885,25.428 06,0003,0005,0987.6,+08.3,078,0118,1669064185,25.425 00,0005,0007,0987.8,+08.5,079,0140,1669065385,25.391 11,0004,0006,0987.6,+08.5,079,0121,1669065685,25.378 09,0005,0007,0987.6,+08.5,079,0128,1669065985,25.486 09,0004,0006,0987.6,+08.5,079,0128,1669066285,25.509 99,0003,0005,0988.0,+08.2,077,0106,1669066885,25.482 09,0004,0006,0988.0,+08.2,078,0108,1669067185,25.454 11,0002,0003,0987.7,+08.0,076,0121,1669067785,25.455 09,0003,0005,0987.8,+08.0,076,0120,1669068085,25.419 11,0002,0003,0987.7,+07.9,076,0115,1669068385,25.416 06,0003,0005,0988.0,+07.9,076,0123,1669068685,25.415 99,0004,0006,0987.9,+07.8,076,0106,1669068985,25.403 23,0013,0017,0991.2,+07.5,076,0100,1669101346,46.74 28,0014,0018,0991.1,+08.1,076,0123,1669101646,46.726 23,0013,0017,0991.2,+08.1,075,0107,1669101946,46.851 28,0014,0018,0991.4,+08.0,074,0116,1669102246,46.87 23,0014,0018,0991.5,+08.1,073,0104,1669102546,46.872 25,0013,0017,0991.6,+08.5,071,0114,1669104946,46.802 21,0011,0015,0991.8,+09.0,070,0124,1669105546,46.878 25,0013,0017,0991.7,+08.8,070,0110,1669106146,46.907 28,0011,0015,0991.6,+09.0,070,0099,1669106446,46.892 23,0012,0016,0991.4,+08.7,069,0121,1669106746,46.871 09,0012,0016,0991.7,+09.4,067,0117,1669108246,46.81 16,0011,0015,0991.7,+09.4,067,0109,1669108546,46.832 13,0012,0016,0991.7,+09.4,067,0109,1669108846,46.795 23,0011,0015,0991.7,+10.3,066,0101,1669110346,46.92 21,0012,0016,0991.7,+10.2,064,0110,1669110646,46.909 25,0011,0015,0991.5,+11.0,063,0099,1669111546,46.868 28,0011,0015,0991.9,+11.8,060,0111,1669112446,46.829 25,0010,0013,0991.8,+11.7,061,0103,1669112746,46.926 25,0010,0013,0991.8,+11.4,061,0120,1669113346,46.949 25,0012,0016,0991.5,+11.5,060,0120,1669113646,46.935 25,0008,0011,0991.6,+11.6,058,0121,1669114546,46.895 28,0007,0010,0991.8,+11.6,056,0108,1669115146,46.909 23,0006,0008,0991.9,+12.2,052,0114,1669115746,46.885 25,0006,0008,0991.7,+12.2,052,0118,1669116647,47.003 01,0011,0015,0992.0,+12.7,052,0108,1669118146,46.947 04,0013,0017,0992.0,+12.5,052,0110,1669118446,46.946 01,0012,0016,0992.2,+12.4,051,0123,1669118746,46.951 18,0009,0012,0992.0,+12.3,051,0129,1669119046,46.935 23,0009,0012,0992.0,+12.2,052,0108,1669119646,46.911 23,0004,0006,0992.1,+12.6,047,0095,1669121146,46.996 23,0005,0007,0991.7,+12.6,049,0125,1669121446,46.985 04,0006,0008,0991.7,+12.3,051,0113,1669121746,46.979 04,0007,0010,0991.7,+12.4,054,0114,1669122047,47.008 04,0011,0015,0992.0,+12.1,054,0114,1669122347,47.005 21,0008,0011,0992.0,+11.6,058,0106,1669123246,46.953 09,0007,0010,0991.8,+11.5,060,0107,1669123547,47.049 23,0007,0010,0992.1,+11.4,062,0109,1669124447,47.049 23,0009,0012,0992.4,+11.2,062,0110,1669124747,47.084 23,0008,0011,0992.2,+10.6,064,0093,1669125946,46.994 23,0006,0008,0992.3,+10.2,062,0098,1669126846,46.958 25,0007,0010,0992.2,+10.1,062,0120,1669127147,47.073 25,0011,0015,0991.9,+10.0,062,0109,1669127447,47.115 25,0013,0017,0991.9,+10.0,062,0124,1669127747,47.099 23,0026,0036,0992.1,+10.0,063,0101,1669128047,47.095 28,0009,0012,0992.1,+10.0,065,0113,1669128947,47.075 28,0008,0011,0991.8,+10.0,065,0141,1669129247,47.047 28,0012,0016,0992.0,+10.1,064,0133,1669129547,47.044 16,0009,0012,0992.2,+10.1,066,0107,1669129847,47.033 13,0010,0013,0992.2,+10.2,067,0105,1669130147,47.018 09,0011,0015,0992.1,+09.9,069,0115,1669131047,47.149 11,0008,0011,0991.8,+09.9,069,0117,1669131347,47.132 30,0011,0015,0991.8,+09.9,069,0108,1669131647,47.128 28,0007,0010,0991.7,+09.9,069,0090,1669131947,47.125 33,0009,0012,0992.0,+09.9,069,0099,1669132247,47.128 33,0009,0012,0991.9,+09.9,069,0097,1669132547,47.093 25,0009,0012,0992.1,+09.9,069,0122,1669133147,47.077 16,0007,0010,0992.1,+10.1,069,0099,1669133447,47.097 18,0009,0012,0992.3,+10.1,071,0099,1669133747,47.081 11,0007,0010,0992.6,+10.2,068,0102,1669134347,47.164 28,0005,0007,0992.9,+10.3,067,0114,1669135247,47.17 28,0006,0008,0993.0,+10.5,066,0119,1669135547,47.17 28,0004,0006,0993.1,+10.5,065,0119,1669135847,47.182 23,0009,0012,0992.8,+10.5,063,0109,1669136147,47.153 28,0004,0006,0992.8,+10.5,064,0108,1669136447,47.145 25,0014,0018,0992.4,+10.6,065,0120,1669136747,47.116 28,0005,0007,0992.7,+10.6,066,0102,1669137047,47.116 21,0005,0007,0992.4,+10.6,067,0125,1669137647,47.106 25,0005,0007,0992.6,+10.6,067,0086,1669137947,47.203 28,0005,0007,0992.0,+10.6,068,0118,1669138547,47.244 28,0005,0007,0991.1,+10.7,068,0109,1669139447,47.205 25,0006,0008,0991.0,+10.7,068,0101,1669139747,47.211 21,0004,0006,0991.4,+11.2,072,0121,1669142147,47.282 21,0005,0007,0991.2,+11.3,072,0112,1669142447,47.272 23,0007,0010,0991.7,+11.3,073,0100,1669143047,47.245 25,0004,0006,0991.6,+11.5,074,0118,1669143947,47.225 21,0004,0006,0991.5,+11.6,074,0128,1669144247,47.188 23,0006,0008,0991.8,+11.7,075,0117,1669145147,47.296 23,0008,0011,0991.3,+12.1,076,0115,1669146347,47.3 21,0006,0008,0990.9,+12.3,076,0119,1669147547,47.266 23,0011,0015,0991.1,+12.4,076,0112,1669148447,47.227 23,0006,0008,0991.0,+12.4,076,0104,1669149347,47.365 23,0006,0008,0990.8,+12.5,076,0112,1669149647,47.352 21,0007,0010,0990.5,+12.5,077,0104,1669150547,47.341 21,0005,0007,0990.4,+12.6,076,0104,1669150847,47.332 23,0005,0007,0990.5,+12.6,077,0097,1669151447,47.313 25,0003,0005,0990.9,+12.7,078,0132,1669151747,47.292 21,0006,0008,0990.2,+12.8,079,0112,1669152347,47.385 23,0008,0011,0990.3,+12.7,078,0102,1669152647,47.419 21,0009,0012,0990.2,+12.7,078,0108,1669152947,47.406 23,0008,0011,0990.2,+12.7,078,0106,1669153247,47.386 23,0005,0007,0990.4,+12.7,079,0126,1669153847,47.367 23,0005,0007,0990.1,+12.7,080,0122,1669155047,47.334 01,0006,0008,0990.1,+12.7,080,0099,1669155347,47.34 09,0007,0010,0989.8,+12.8,079,0111,1669155947,47.437 01,0005,0007,0989.7,+12.8,080,0100,1669156547,47.465 21,0005,0007,0989.7,+12.8,079,0116,1669157147,47.444 21,0004,0006,0989.6,+12.9,080,0094,1669157447,47.425 21,0006,0008,0989.5,+12.9,080,0117,1669157747,47.413 21,0005,0007,0989.6,+13.0,080,0103,1669158047,47.42 23,0005,0007,0989.3,+13.0,080,0094,1669158347,47.414 21,0007,0010,0989.4,+13.1,080,0098,1669158647,47.407 23,0006,0008,0989.4,+13.1,080,0094,1669158947,47.377 23,0005,0007,0989.2,+13.1,080,0113,1669159247,47.375 21,0006,0008,0989.5,+13.2,081,0113,1669159547,47.486 21,0005,0007,0989.3,+13.2,081,0153,1669159847,47.523 23,0006,0008,0989.1,+13.2,082,0112,1669160147,47.509 18,0005,0007,0989.1,+13.2,082,0123,1669160447,47.478 21,0006,0008,0989.1,+13.2,082,0108,1669160747,47.482 21,0004,0006,0988.9,+13.2,081,0115,1669161047,47.467 18,0005,0007,0989.0,+13.3,081,0099,1669161347,47.467 23,0006,0008,0988.7,+13.3,081,0135,1669161647,47.455 18,0007,0010,0988.7,+13.3,081,0128,1669161947,47.449 23,0009,0012,0988.8,+13.3,081,0111,1669162247,47.433 21,0005,0007,0988.6,+13.4,081,0120,1669162547,47.442 21,0004,0006,0988.3,+13.3,081,0103,1669162847,47.439 21,0005,0007,0988.6,+13.4,081,0115,1669163147,47.526 18,0005,0007,0988.6,+13.4,081,0108,1669163447,47.551 23,0005,0007,0988.5,+13.4,081,0101,1669163747,47.546 23,0005,0007,0988.5,+13.5,081,0109,1669164047,47.569 21,0006,0008,0988.6,+13.6,081,0111,1669164347,47.528 21,0007,0010,0988.4,+13.6,082,0118,1669164947,47.514 21,0007,0010,0988.3,+13.6,082,0112,1669165247,47.498 25,0005,0007,0988.0,+13.6,081,0112,1669165547,47.488 23,0006,0008,0987.9,+13.7,082,0097,1669166447,47.461 21,0010,0013,0987.7,+13.7,082,0117,1669166747,47.559 21,0010,0013,0987.9,+13.8,083,0107,1669167047,47.6 18,0010,0013,0987.9,+13.8,083,0112,1669167347,47.602 21,0011,0015,0987.9,+13.9,083,0090,1669167647,47.572 18,0011,0015,0987.8,+13.9,083,0122,1669167947,47.564 21,0010,0013,0987.8,+13.9,083,0116,1669168247,47.548 21,0011,0015,0987.8,+13.8,083,0096,1669168547,47.542 21,0008,0011,0987.8,+13.8,083,0103,1669168847,47.541 18,0011,0015,0987.7,+13.9,083,0115,1669169147,47.536 21,0012,0016,0987.3,+13.9,083,0110,1669169447,47.517 21,0009,0012,0987.3,+13.9,083,0119,1669169747,47.508 21,0009,0012,0987.1,+13.9,083,0113,1669170047,47.488 18,0013,0017,0987.1,+13.9,083,0084,1669170347,47.606 99,0009,0012,0987.1,+14.0,083,0119,1669170647,47.638 21,0008,0011,0986.9,+13.8,081,0101,1669171547,47.62 21,0008,0011,0987.2,+13.8,081,0088,1669171847,47.607 21,0008,0011,0987.0,+13.8,079,0112,1669172147,47.572 21,0009,0012,0986.7,+13.9,079,0129,1669172447,47.581 21,0009,0012,0987.0,+13.9,079,0113,1669172747,47.571 23,0011,0015,0986.6,+14.0,078,0107,1669173347,47.541 21,0007,0010,0986.5,+14.0,078,0121,1669173647,47.55 21,0009,0012,0986.6,+14.0,078,0118,1669173947,47.646 18,0012,0016,0986.1,+14.1,079,0103,1669174847,47.684 99,0014,0018,0986.3,+14.1,079,0121,1669175147,47.648 21,0008,0011,0986.1,+14.1,078,0111,1669175447,47.64 21,0012,0016,0986.1,+14.1,077,0087,1669175747,47.626 23,0009,0012,0985.9,+14.1,076,0119,1669176047,47.628 21,0009,0012,0986.0,+14.1,076,0117,1669176347,47.614 21,0009,0012,0985.9,+14.1,076,0133,1669176947,47.603 18,0010,0013,0985.8,+14.1,076,0107,1669177247,47.611 23,0011,0015,0985.9,+14.1,076,0108,1669177547,47.715 23,0008,0011,0985.9,+14.1,076,0102,1669177847,47.739 21,0015,0021,0986.2,+13.8,079,0104,1669178447,47.712 21,0010,0013,0985.7,+13.6,080,0095,1669178747,47.701 18,0011,0015,0985.8,+13.6,081,0111,1669179047,47.681 23,0013,0017,0985.8,+13.5,082,0109,1669179347,47.675 21,0007,0010,0985.6,+13.4,082,0116,1669179647,47.669 21,0007,0010,0985.6,+13.4,083,0124,1669179947,47.668 23,0011,0015,0985.5,+13.4,083,0111,1669180247,47.663 23,0010,0013,0985.5,+13.4,083,0122,1669180547,47.643 18,0007,0010,0985.4,+13.4,083,0114,1669180847,47.638 21,0011,0015,0985.6,+13.5,083,0117,1669181147,47.747 23,0008,0011,0985.5,+13.5,082,0120,1669181447,47.773 23,0006,0008,0985.4,+13.4,082,0114,1669181747,47.784 21,0007,0010,0985.5,+13.5,082,0113,1669182047,47.761 23,0006,0008,0985.4,+13.4,081,0139,1669182347,47.753 16,0007,0010,0985.6,+13.5,080,0107,1669182647,47.748 13,0008,0011,0985.5,+13.6,082,0110,1669182947,47.729 18,0006,0008,0985.5,+13.6,082,0136,1669183847,47.692 18,0007,0010,0985.5,+13.6,082,0108,1669184447,47.69 18,0008,0011,0985.5,+13.6,082,0103,1669184747,47.795 18,0007,0010,0985.5,+13.6,083,0111,1669185047,47.818 21,0011,0015,0985.5,+13.6,083,0120,1669185347,47.808 18,0007,0010,0985.2,+13.6,083,0101,1669185647,47.801 16,0008,0011,0985.2,+13.6,084,0123,1669185947,47.8 21,0012,0016,0985.3,+13.8,084,0124,1669186547,47.782 18,0008,0011,0985.3,+13.8,085,0120,1669186847,47.759 99,0009,0012,0985.1,+13.9,085,0098,1669187147,47.746 18,0010,0013,0985.2,+13.9,084,0129,1669187447,47.735 99,0009,0012,0985.2,+13.8,083,0113,1669187747,47.736 23,0005,0007,0985.3,+13.8,083,0112,1669188047,47.721 13,0009,0012,0985.3,+13.9,083,0108,1669188347,47.834 13,0009,0012,0985.0,+13.8,082,0109,1669188647,47.859 21,0007,0010,0985.0,+13.8,081,0119,1669188947,47.866 99,0008,0011,0985.1,+13.7,081,0113,1669189247,47.84 21,0008,0011,0985.1,+13.6,082,0102,1669189550,50.182 18,0006,0008,0985.1,+13.6,082,0110,1669189847,47.835 18,0006,0008,0984.9,+13.6,083,0113,1669190154,54.171 23,0008,0011,0984.9,+13.6,083,0135,1669190465,5.524 16,0007,0010,0985.0,+13.7,084,0111,1669190793,33.897 13,0006,0008,0985.2,+13.8,084,0115,1669191047,47.794 13,0009,0012,0985.1,+13.9,085,0094,1669191364,4.408 18,0008,0011,0984.8,+13.9,085,0115,1669191685,25.325 25,0010,0013,0984.8,+13.9,084,0130,1669191974,14.089 11,0009,0012,0984.9,+14.0,085,0115,1669192256,56.185 21,0008,0011,0984.8,+14.0,085,0104,1669192581,21.332 23,0008,0011,0984.9,+14.0,084,0118,1669192847,47.904 18,0007,0010,0984.7,+14.0,084,0108,1669193147,47.866 09,0009,0012,0984.5,+14.0,084,0108,1669193447,47.858 23,0007,0010,0984.4,+14.1,084,0111,1669194347,47.846 09,0007,0010,0984.4,+14.0,084,0093,1669194647,47.83 21,0010,0013,0984.5,+14.0,084,0126,1669194947,47.819 16,0006,0008,0984.4,+14.0,084,0129,1669195247,47.812 21,0008,0011,0984.4,+14.0,084,0130,1669195547,47.911 25,0008,0011,0984.2,+14.0,085,0124,1669196147,47.941 23,0013,0017,0984.2,+14.0,086,0116,1669196447,47.982 28,0008,0011,0984.4,+14.0,086,0105,1669196747,47.922 25,0016,0022,0984.1,+14.0,086,0132,1669197047,47.909 25,0008,0011,0984.3,+14.0,086,0115,1669197347,47.901 25,0010,0013,0984.0,+13.9,086,0092,1669197647,47.9 28,0008,0011,0984.2,+13.9,087,0114,1669197947,47.883 25,0009,0012,0984.1,+13.9,087,0126,1669198847,47.855 25,0013,0017,0983.9,+13.9,087,0111,1669199147,47.954 25,0009,0012,0984.0,+13.9,087,0130,1669199447,47.999 25,0010,0013,0983.8,+13.9,087,0106,1669199747,47.988 28,0011,0015,0983.9,+13.9,087,0133,1669200047,47.983 23,0009,0012,0984.1,+13.8,087,0106,1669200347,47.99 25,0010,0013,0983.9,+13.9,087,0119,1669200647,47.969 25,0008,0011,0983.9,+13.9,087,0136,1669200947,47.957 25,0008,0011,0983.8,+13.9,087,0136,1669201247,47.931 25,0008,0011,0983.9,+13.9,087,0130,1669201547,47.957 25,0008,0011,0983.6,+13.9,087,0131,1669201847,47.947 25,0008,0011,0983.6,+13.9,087,0139,1669202147,47.923 25,0009,0012,0983.4,+13.9,087,0097,1669202447,47.901 23,0010,0013,0983.5,+13.9,087,0117,1669202748,48.001 23,0009,0012,0983.4,+13.9,088,0123,1669203048,48.048 23,0010,0013,0983.3,+13.9,088,0113,1669203348,48.029 25,0010,0013,0983.5,+14.1,088,0113,1669203948,48.027 25,0012,0016,0983.4,+14.1,088,0095,1669204248,48.016 21,0012,0016,0983.4,+14.1,088,0107,1669204547,47.997 21,0010,0013,0983.4,+13.9,087,0105,1669205147,47.968 23,0011,0015,0983.3,+13.8,087,0111,1669205447,47.956 23,0008,0011,0983.6,+13.8,087,0126,1669206047,47.932 25,0008,0011,0983.6,+13.8,087,0120,1669206348,48.049 23,0006,0008,0983.3,+13.6,087,0119,1669206648,48.079 21,0006,0008,0983.5,+13.6,086,0130,1669206948,48.066 21,0005,0007,0983.4,+13.3,085,0107,1669207548,48.053 21,0005,0007,0983.6,+13.4,086,0143,1669207848,48.052 25,0007,0010,0983.3,+13.3,086,0108,1669208148,48.031 23,0008,0011,0983.5,+13.2,085,0107,1669208448,48.031 23,0006,0008,0983.4,+13.1,085,0120,1669208748,48.01 23,0004,0006,0983.5,+13.0,085,0116,1669209048,48.011 23,0003,0005,0983.6,+13.0,084,0126,1669209647,47.993 23,0002,0003,0983.4,+13.0,084,0123,1669209948,48.097 18,0003,0005,0983.6,+12.9,084,0115,1669210248,48.123 21,0002,0003,0984.0,+12.8,084,0114,1669210548,48.134 23,0003,0005,0983.9,+12.9,083,0094,1669210848,48.108 23,0003,0005,0984.0,+12.9,083,0104,1669211148,48.097 23,0010,0013,0984.0,+12.9,084,0124,1669211748,48.079 21,0008,0011,0983.9,+12.9,083,0130,1669212048,48.074 23,0006,0008,0984.0,+12.9,083,0103,1669212348,48.051 09,0005,0007,0983.9,+12.9,083,0106,1669212648,48.042 06,0005,0007,0983.9,+12.8,083,0116,1669212948,48.045 23,0007,0010,0983.9,+12.8,083,0104,1669213548,48.121 23,0004,0006,0983.9,+12.8,082,0111,1669213848,48.16 23,0004,0006,0983.8,+12.8,082,0117,1669214148,48.145 23,0033,0045,0983.9,+12.8,082,0110,1669214748,48.15 25,0003,0005,0984.0,+12.9,081,0099,1669215048,48.112 23,0004,0006,0984.2,+12.9,081,0112,1669215348,48.115 21,0003,0005,0984.0,+12.9,082,0117,1669215648,48.129 25,0003,0005,0984.2,+12.9,082,0102,1669215948,48.117 11,0007,0010,0984.2,+12.9,082,0106,1669216248,48.085 21,0008,0011,0984.4,+13.0,083,0116,1669216848,48.078 23,0009,0012,0984.3,+13.0,083,0114,1669217148,48.175 23,0005,0007,0984.1,+13.0,083,0110,1669217448,48.209 25,0009,0012,0984.0,+12.9,083,0105,1669217748,48.187 23,0007,0010,0984.1,+12.9,084,0109,1669218048,48.169 21,0005,0007,0984.2,+13.0,084,0112,1669218348,48.174 21,0006,0008,0983.9,+13.1,084,0110,1669219248,48.142 21,0008,0011,0983.8,+13.1,084,0122,1669219548,48.135 21,0006,0008,0983.9,+13.1,084,0124,1669219848,48.116 25,0005,0007,0984.2,+13.1,084,0120,1669220148,48.11 25,0005,0007,0984.5,+13.2,084,0107,1669220748,48.224 25,0006,0008,0984.6,+13.2,085,0121,1669221348,48.237 25,0004,0006,0984.7,+13.2,085,0125,1669221948,48.24 16,0005,0007,0985.0,+13.2,085,0111,1669222548,48.198 16,0010,0013,0984.7,+13.2,084,0108,1669223148,48.197 13,0006,0008,0984.6,+13.1,083,0116,1669224348,48.255 25,0009,0012,0984.8,+13.1,082,0121,1669225848,48.257 25,0010,0013,0985.0,+13.0,082,0110,1669226148,48.226 28,0008,0011,0984.9,+13.0,082,0108,1669226748,48.211 25,0008,0011,0984.9,+12.9,082,0100,1669227048,48.348 25,0006,0008,0984.7,+12.9,082,0123,1669227348,48.194 21,0006,0008,0984.9,+12.8,081,0123,1669227948,48.278 99,0004,0006,0984.8,+12.8,081,0130,1669228248,48.311 23,0004,0006,0984.7,+12.8,081,0126,1669228548,48.333 23,0006,0008,0985.1,+12.7,082,0097,1669228848,48.29 23,0006,0008,0985.1,+12.7,082,0111,1669229148,48.289 21,0010,0013,0985.3,+12.7,082,0129,1669230048,48.256 23,0011,0015,0985.4,+12.8,082,0098,1669230948,48.242 21,0011,0015,0985.1,+12.8,082,0130,1669231248,48.208 21,0008,0011,0985.1,+12.8,082,0121,1669231548,48.312 23,0009,0012,0985.4,+12.8,082,0105,1669233048,48.316 18,0006,0008,0985.3,+12.8,082,0106,1669233348,48.299 21,0006,0008,0985.1,+12.8,082,0107,1669233648,48.292 23,0004,0006,0985.1,+12.8,082,0114,1669234248,48.304 23,0003,0005,0984.8,+12.8,082,0118,1669234548,48.262 23,0003,0005,0985.1,+12.8,082,0111,1669234848,48.257 23,0003,0005,0985.4,+12.8,082,0104,1669235148,48.356 21,0003,0005,0985.3,+12.8,081,0102,1669235448,48.408 21,0007,0010,0985.4,+12.8,081,0128,1669235748,48.395 23,0005,0007,0985.4,+12.8,081,0130,1669236348,48.389 21,0005,0007,0985.3,+12.7,082,0101,1669237548,48.318 16,0011,0015,0985.4,+12.7,081,0122,1669237848,48.311 23,0005,0007,0985.2,+12.6,081,0127,1669238148,48.301 23,0004,0006,0985.1,+12.6,081,0133,1669238448,48.297 21,0010,0013,0985.2,+12.5,081,0105,1669238748,48.393 23,0006,0008,0985.2,+12.4,082,0117,1669239348,48.429 21,0006,0008,0985.3,+12.3,082,0102,1669239648,48.419 21,0006,0008,0985.0,+12.3,082,0101,1669239948,48.414 23,0008,0011,0984.8,+12.1,082,0112,1669240548,48.388 23,0004,0006,0984.6,+12.1,082,0102,1669240848,48.391 23,0004,0006,0985.0,+12.1,082,0110,1669241148,48.356 16,0006,0008,0984.9,+12.0,082,0122,1669241748,48.342 23,0004,0006,0985.0,+11.9,083,0136,1669242048,48.329 23,0005,0007,0985.0,+11.9,083,0101,1669242348,48.428 23,0005,0007,0985.0,+11.8,083,0110,1669242648,48.46 23,0005,0007,0985.0,+11.8,083,0115,1669242948,48.455 23,0005,0007,0985.1,+11.8,083,0128,1669243248,48.454 23,0005,0007,0985.3,+11.7,083,0105,1669243548,48.431 18,0004,0006,0985.4,+11.7,083,0111,1669243848,48.428 21,0004,0006,0985.1,+11.6,083,0095,1669244148,48.408 23,0005,0007,0984.8,+11.6,083,0089,1669244448,48.407 21,0006,0008,0985.1,+11.6,083,0099,1669244748,48.385 23,0003,0005,0985.1,+11.6,083,0127,1669245048,48.395 23,0004,0006,0985.1,+11.5,083,0119,1669245348,48.399 23,0003,0005,0985.4,+11.7,083,0103,1669245648,48.437 16,0004,0006,0985.1,+11.6,082,0113,1669245948,48.458 18,0005,0007,0985.0,+11.7,082,0139,1669246248,48.508 21,0005,0007,0985.0,+11.7,082,0095,1669246548,48.514 23,0003,0005,0985.2,+11.6,081,0112,1669247148,48.489 23,0005,0007,0985.5,+11.6,081,0122,1669247448,48.459 21,0005,0007,0985.2,+11.6,081,0113,1669248048,48.441 23,0005,0007,0985.1,+11.5,082,0134,1669248348,48.428 23,0005,0007,0985.4,+11.3,081,0086,1669248948,48.401 21,0003,0005,0985.3,+11.3,081,0099,1669249248,48.39 23,0005,0007,0985.3,+11.3,081,0122,1669249548,48.506 18,0003,0005,0984.9,+11.3,080,0105,1669249848,48.531 23,0006,0008,0985.4,+11.3,080,0111,1669250148,48.528 23,0005,0007,0985.4,+11.4,080,0137,1669250448,48.511 21,0004,0006,0985.3,+11.3,080,0095,1669250748,48.514 23,0004,0006,0985.4,+11.3,080,0124,1669251048,48.485 23,0004,0006,0985.4,+11.3,080,0122,1669251348,48.495 23,0006,0008,0985.3,+11.2,080,0103,1669251648,48.474 23,0002,0003,0985.3,+11.2,079,0129,1669251948,48.462 21,0003,0005,0985.3,+11.3,078,0121,1669252548,48.443 21,0002,0003,0985.1,+11.3,077,0106,1669252848,48.438 18,0002,0003,0985.2,+11.3,077,0114,1669253148,48.53 23,0002,0003,0984.9,+11.3,077,0139,1669253448,48.57 23,0003,0005,0985.0,+11.2,077,0123,1669253748,48.559 23,0002,0003,0985.1,+11.2,077,0104,1669254048,48.537 23,0003,0005,0985.2,+11.2,077,0106,1669254648,48.528 23,0004,0006,0985.0,+11.2,077,0117,1669254948,48.563 23,0003,0005,0984.9,+11.3,077,0116,1669255248,48.496 18,0003,0005,0985.2,+11.2,077,0089,1669255548,48.509 23,0003,0005,0984.9,+11.2,077,0107,1669255848,48.487 23,0003,0005,0985.0,+11.1,077,0110,1669256148,48.489 23,0003,0005,0984.9,+11.1,077,0097,1669256448,48.459 23,0003,0005,0984.9,+11.1,077,0110,1669256748,48.59 21,0002,0003,0984.6,+11.0,078,0108,1669257048,48.603 23,0002,0003,0984.5,+11.0,078,0108,1669257348,48.599 23,0004,0006,0984.7,+11.0,078,0123,1669257648,48.597 18,0002,0003,0984.7,+11.0,078,0122,1669257948,48.596 23,0004,0006,0984.9,+11.0,078,0105,1669258248,48.555 21,0003,0005,0985.0,+11.0,078,0115,1669258848,48.544 99,0002,0003,0985.2,+10.9,078,0117,1669259148,48.537 23,0002,0003,0985.4,+10.9,078,0102,1669259448,48.529 21,0002,0003,0985.2,+10.8,078,0129,1669259748,48.525 23,0002,0003,0985.1,+10.8,078,0110,1669260048,48.504 18,0002,0003,0985.1,+10.8,078,0116,1669260348,48.602 23,0002,0003,0985.1,+10.7,078,0097,1669260648,48.643 23,0002,0003,0985.6,+10.6,078,0125,1669260948,48.641 23,0002,0003,0985.4,+10.4,079,0127,1669261248,48.62 23,0002,0003,0985.5,+10.2,080,0115,1669261848,48.595 23,0004,0006,0985.2,+10.1,080,0113,1669262148,48.587 23,0004,0006,0985.6,+10.1,081,0112,1669262448,48.574 23,0003,0005,0985.6,+10.0,082,0114,1669263048,48.558 23,0005,0007,0985.5,+10.0,082,0106,1669263348,48.543 23,0004,0006,0985.7,+10.0,082,0118,1669263648,48.538 23,0006,0008,0985.4,+10.0,082,0112,1669263948,48.641 23,0004,0006,0985.6,+09.9,082,0119,1669264248,48.674 21,0005,0007,0985.7,+09.8,082,0126,1669264548,48.67 23,0005,0007,0985.7,+09.7,082,0111,1669264848,48.648 21,0005,0007,0985.6,+09.6,082,0106,1669265148,48.663 25,0004,0006,0985.7,+09.5,082,0108,1669265448,48.641 23,0004,0006,0985.8,+09.5,082,0119,1669265748,48.627 23,0004,0006,0986.1,+09.5,082,0118,1669266048,48.644 25,0006,0008,0986.0,+09.4,082,0109,1669266348,48.623 23,0004,0006,0986.2,+09.5,083,0107,1669266648,48.589 23,0004,0006,0986.2,+09.5,083,0128,1669266948,48.584 21,0003,0005,0986.1,+09.7,084,0106,1669267248,48.592 99,0004,0006,0986.3,+09.6,083,0108,1669267548,48.689 23,0005,0007,0986.3,+09.5,083,0138,1669267848,48.714 18,0003,0005,0985.8,+09.7,084,0100,1669268148,48.73 23,0007,0010,0986.1,+09.6,084,0119,1669268448,48.694 16,0007,0010,0986.3,+09.6,084,0106,1669269348,48.678 16,0005,0007,0986.3,+09.6,084,0116,1669269648,48.654 18,0005,0007,0986.5,+09.6,084,0120,1669270248,48.63 23,0004,0006,0986.3,+09.6,084,0109,1669270548,48.616 25,0008,0011,0986.5,+10.0,085,0104,1669270848,48.608 23,0005,0007,0986.9,+10.2,085,0112,1669271148,48.729 13,0004,0006,0987.0,+10.5,085,0106,1669271448,48.74 21,0007,0010,0986.6,+11.2,086,0118,1669271748,48.748 21,0008,0011,0986.7,+11.5,085,0135,1669272048,48.735 25,0006,0008,0987.0,+12.0,082,0117,1669273548,48.688 25,0005,0007,0986.7,+11.7,081,0106,1669273848,48.676 28,0003,0005,0986.7,+11.4,079,0117,1669274148,48.671 25,0004,0006,0986.9,+11.2,079,0118,1669274448,48.651 25,0004,0006,0986.6,+11.4,079,0097,1669274748,48.761 28,0004,0006,0986.5,+11.5,079,0098,1669275048,48.8 25,0004,0006,0986.7,+11.6,078,0099,1669275348,48.851 25,0008,0011,0987.0,+11.9,079,0116,1669275948,48.762 25,0005,0007,0987.0,+12.0,079,0132,1669276248,48.755 23,0006,0008,0986.7,+12.2,078,0118,1669276548,48.74 28,0006,0008,0986.7,+12.1,078,0116,1669276848,48.738 28,0007,0010,0987.2,+12.1,078,0111,1669277148,48.729 28,0006,0008,0986.9,+12.2,078,0106,1669277448,48.716 28,0007,0010,0987.3,+12.1,078,0110,1669278048,48.855 28,0007,0010,0986.8,+12.3,079,0093,1669278348,48.817 28,0008,0011,0986.8,+12.6,078,0131,1669278948,48.846 16,0008,0011,0987.2,+12.7,077,0122,1669279248,48.823 16,0006,0008,0987.0,+13.1,077,0087,1669279548,48.821 21,0007,0010,0987.0,+13.4,075,0108,1669280448,48.818 18,0006,0008,0987.1,+13.6,074,0103,1669281048,48.794 18,0005,0007,0986.9,+13.7,073,0113,1669281348,48.781 21,0006,0008,0986.9,+13.7,073,0113,1669281648,48.746 21,0014,0018,0987.2,+13.9,075,0102,1669282248,48.902 21,0014,0018,0987.0,+13.6,075,0120,1669282548,48.899 16,0013,0017,0986.8,+13.4,077,0128,1669283148,48.862 25,0010,0013,0986.6,+13.3,077,0112,1669283448,48.857 25,0013,0017,0986.8,+13.4,078,0113,1669283748,48.655 25,0012,0016,0986.6,+13.3,078,0125,1669284048,48.863 23,0017,0023,0987.0,+13.1,077,0116,1669284648,48.828 23,0017,0023,0987.0,+13.1,077,0117,1669284948,48.821 23,0026,0036,0986.9,+13.1,077,0114,1669285548,48.908 25,0031,0043,0986.9,+12.8,078,0106,1669286748,48.924 21,0039,0053,0986.9,+12.7,079,0093,1669287048,48.914 25,0031,0043,0987.1,+12.4,080,0117,1669287648,48.879 23,0030,0042,0986.9,+12.2,081,0121,1669287948,48.872 28,0031,0043,0987.0,+12.1,081,0120,1669288248,48.87 21,0031,0043,0987.1,+12.1,082,0107,1669288848,48.839 21,0019,0026,0986.9,+12.0,081,0123,1669290048,48.958 18,0011,0015,0987.3,+11.7,080,0111,1669290948,48.929 25,0013,0017,0987.0,+11.6,080,0101,1669291248,48.917 23,0010,0013,0987.3,+11.5,080,0125,1669291548,48.905 16,0010,0013,0987.0,+11.4,079,0115,1669292148,48.905 21,0011,0015,0987.3,+11.4,079,0103,1669292448,48.871 23,0015,0021,0987.3,+11.5,079,0128,1669292748,48.983 23,0012,0016,0987.4,+11.5,078,0120,1669293049,49.017 28,0014,0018,0987.6,+11.5,078,0119,1669293349,49.009 25,0012,0016,0987.1,+11.3,078,0108,1669293649,49.026 25,0013,0017,0987.3,+11.3,078,0127,1669294248,48.985 28,0013,0017,0987.2,+11.3,077,0107,1669294549,49 23,0013,0017,0987.1,+11.3,077,0103,1669294848,48.986 28,0013,0017,0987.1,+11.4,076,0114,1669295448,48.941 23,0012,0016,0987.6,+10.9,078,0098,1669296349,49.025 23,0008,0011,0987.6,+10.8,078,0114,1669296649,49.078 18,0005,0007,0987.7,+10.5,078,0106,1669296949,49.044 23,0006,0008,0987.2,+10.4,079,0116,1669297248,48.859 16,0005,0007,0987.1,+10.2,078,0123,1669297549,49.045 23,0007,0010,0987.1,+10.0,079,0110,1669298448,48.998 25,0008,0011,0987.3,+09.7,079,0106,1669299048,48.985 21,0008,0011,0987.3,+09.2,079,0130,1669299648,48.976 25,0009,0012,0987.2,+08.9,078,0114,1669299949,49.074 25,0012,0016,0987.4,+08.6,079,0125,1669300549,49.088 25,0008,0011,0987.8,+08.4,079,0123,1669301149,49.048 23,0008,0011,0987.7,+08.4,079,0128,1669302949,49.004 99,0011,0015,0987.5,+08.4,079,0109,1669303248,48.993 00,0011,0015,0987.7,+08.5,079,0111,1669303549,49.101 21,0011,0015,0988.0,+08.5,079,0120,1669304149,49.12 21,0012,0016,0988.0,+08.6,079,0114,1669304749,49.095 09,0012,0016,0988.2,+08.6,078,0124,1669305049,49.098 18,0011,0015,0988.1,+08.8,077,0118,1669305949,49.071 21,0011,0015,0988.3,+08.8,077,0121,1669306249,49.05 18,0010,0013,0988.4,+08.6,075,0108,1669307149,49.13 18,0013,0017,0988.7,+08.6,075,0134,1669307749,49.145 21,0008,0011,0988.4,+08.5,074,0110,1669308049,49.145 23,0007,0010,0988.8,+08.1,074,0127,1669309249,49.101 21,0006,0008,0988.7,+07.9,074,0111,1669310149,49.085 21,0006,0008,0988.4,+07.6,073,0104,1669310449,49.06 23,0006,0008,0988.5,+07.5,074,0114,1669310749,49.17 21,0006,0008,0988.3,+07.3,073,0115,1669311349,49.19 23,0008,0011,0988.4,+07.2,074,0107,1669312249,49.14 21,0008,0011,0988.4,+07.1,074,0108,1669312849,49.143 16,0009,0012,0988.0,+07.0,074,0111,1669313749,49.106 16,0008,0011,0988.1,+07.0,074,0114,1669314049,49.112 16,0008,0011,0987.9,+06.9,073,0109,1669314349,49.211 16,0009,0012,0988.1,+06.9,073,0126,1669314649,49.258 18,0009,0012,0988.1,+06.9,073,0114,1669315249,49.236 21,0008,0011,0988.2,+06.9,073,0111,1669315549,49.223 21,0008,0011,0988.3,+06.9,072,0110,1669315849,49.202 18,0009,0012,0988.5,+07.0,071,0107,1669316749,49.17 13,0008,0011,0988.2,+06.9,071,0131,1669317649,49.151 09,0007,0010,0988.3,+06.9,071,0117,1669317949,49.244 06,0010,0013,0988.2,+06.8,072,0141,1669318549,49.088 13,0009,0012,0988.1,+06.8,071,0128,1669318849,49.262 13,0008,0011,0988.6,+06.7,072,0130,1669319149,49.263 09,0009,0012,0988.4,+06.6,072,0121,1669320349,49.211 06,0008,0011,0988.4,+06.6,072,0118,1669320649,49.217 06,0008,0011,0988.4,+06.5,072,0102,1669320949,49.184 18,0008,0011,0988.7,+06.5,072,0097,1669322149,49.309 21,0010,0013,0988.6,+06.4,072,0109,1669323349,49.26 16,0008,0011,0988.7,+06.4,072,0100,1669323949,49.242 16,0009,0012,0988.8,+06.5,071,0107,1669324249,49.223 18,0007,0010,0988.7,+06.5,071,0095,1669324549,49.234 16,0007,0010,0989.1,+06.5,071,0114,1669325149,49.308 16,0006,0008,0988.9,+06.5,071,0128,1669325449,49.354 18,0008,0011,0988.6,+06.4,071,0116,1669325749,49.369 16,0006,0008,0988.9,+06.4,071,0114,1669326349,49.318 18,0006,0008,0988.9,+06.4,071,0129,1669326649,49.311 16,0007,0010,0989.0,+06.3,071,0112,1669326949,49.302 13,0005,0007,0989.0,+06.2,072,0099,1669327249,49.29 16,0007,0010,0988.8,+06.2,072,0126,1669327549,49.29 18,0007,0010,0988.8,+06.0,072,0112,1669328149,49.264 21,0007,0010,0989.3,+06.0,072,0093,1669328449,49.269 18,0006,0008,0989.1,+05.9,072,0119,1669328749,49.399 21,0007,0010,0989.3,+05.9,072,0106,1669329049,49.374 16,0006,0008,0989.1,+05.9,072,0108,1669329349,49.406 16,0007,0010,0989.1,+05.9,071,0100,1669329649,49.353 18,0006,0008,0989.1,+05.9,071,0136,1669329949,49.38 16,0005,0007,0988.9,+05.8,071,0126,1669330849,49.332 16,0005,0007,0989.1,+05.8,071,0101,1669331149,49.34 21,0005,0007,0989.0,+05.7,071,0112,1669331449,49.126 16,0005,0007,0989.1,+05.7,071,0121,1669331749,49.312 18,0007,0010,0989.1,+05.7,071,0122,1669332049,49.291 13,0007,0010,0988.9,+05.6,071,0105,1669332349,49.398 16,0006,0008,0989.3,+05.6,071,0114,1669332649,49.428 16,0005,0007,0989.2,+05.6,072,0107,1669332949,49.418 13,0007,0010,0989.3,+05.6,071,0113,1669333249,49.398 18,0006,0008,0989.1,+05.6,071,0123,1669333549,49.394 16,0005,0007,0989.2,+05.6,072,0105,1669333849,49.377 18,0005,0007,0989.1,+05.6,071,0124,1669334149,49.393 21,0006,0008,0989.2,+05.6,072,0101,1669334449,49.362 23,0007,0010,0989.0,+05.5,072,0101,1669334749,49.348 21,0006,0008,0988.9,+05.5,072,0130,1669335049,49.373 16,0006,0008,0988.8,+05.5,072,0117,1669335349,49.334 18,0007,0010,0988.8,+05.5,072,0115,1669335649,49.314 16,0006,0008,0989.0,+05.4,072,0115,1669335949,49.418 18,0005,0007,0988.9,+05.4,072,0120,1669336249,49.458 16,0008,0011,0989.0,+05.4,073,0115,1669337149,49.428 16,0007,0010,0989.2,+05.3,073,0117,1669338349,49.4 99,0007,0010,0989.3,+05.2,074,0110,1669338649,49.381 16,0006,0008,0988.9,+05.2,074,0106,1669339249,49.381 16,0007,0010,0989.2,+05.2,074,0113,1669339549,49.476 16,0006,0008,0989.3,+05.3,074,0109,1669340449,49.47 16,0007,0010,0989.4,+05.4,074,0103,1669341649,49.433 18,0006,0008,0989.1,+05.4,073,0105,1669342549,49.412 21,0006,0008,0989.3,+05.4,074,0100,1669342849,49.401 16,0007,0010,0989.3,+05.4,074,0101,1669343149,49.507 13,0006,0008,0989.5,+05.3,074,0105,1669343749,49.532 18,0007,0010,0989.2,+05.3,074,0114,1669344049,49.529 18,0009,0012,0989.3,+05.4,074,0117,1669344649,49.527 16,0008,0011,0989.4,+05.4,074,0111,1669344949,49.494 18,0009,0012,0989.5,+05.4,074,0104,1669345549,49.479 21,0008,0011,0989.7,+05.4,074,0114,1669345849,49.473 23,0007,0010,0989.6,+05.4,074,0123,1669346149,49.447 21,0007,0010,0989.4,+05.4,074,0126,1669346449,49.447 18,0008,0011,0989.6,+05.3,075,0106,1669346749,49.561 18,0007,0010,0989.6,+05.3,075,0102,1669347049,49.58 18,0006,0008,0990.1,+05.2,075,0115,1669347649,49.561 16,0007,0010,0989.9,+05.3,075,0120,1669347949,49.555 16,0008,0011,0990.2,+05.3,075,0113,1669348249,49.549 16,0010,0013,0990.0,+05.2,075,0106,1669348549,49.532 18,0007,0010,0989.8,+05.1,076,0098,1669349149,49.518 18,0007,0010,0989.9,+05.1,076,0111,1669349449,49.508 18,0008,0011,0989.7,+05.1,076,0100,1669349749,49.499 13,0008,0011,0989.8,+05.2,077,0118,1669350349,49.602 21,0010,0013,0990.2,+05.3,076,0108,1669350649,49.634 21,0016,0022,0990.1,+05.3,076,0110,1669351249,49.616 99,0009,0012,0990.2,+05.4,077,0102,1669351549,49.602 21,0009,0012,0990.2,+05.4,077,0100,1669351849,49.602 21,0010,0013,0990.4,+05.4,077,0119,1669352449,49.583 16,0011,0015,0990.9,+05.4,078,0113,1669353349,49.548 18,0011,0015,0991.1,+05.4,078,0094,1669353649,49.531 18,0009,0012,0991.0,+05.4,078,0112,1669353949,49.662 13,0011,0015,0991.3,+05.5,078,0113,1669354249,49.68 18,0011,0015,0991.5,+05.6,078,0111,1669354549,49.665 16,0010,0013,0991.6,+05.8,078,0099,1669354849,49.657 16,0011,0015,0991.8,+05.9,078,0113,1669355149,49.649 18,0012,0016,0991.9,+06.3,077,0114,1669355749,49.621 16,0012,0016,0992.2,+06.6,076,0111,1669356349,49.614 18,0012,0016,0992.4,+06.7,076,0120,1669356649,49.61 18,0015,0021,0992.6,+06.8,075,0105,1669356949,49.587 16,0012,0016,0992.3,+06.7,076,0122,1669357249,49.583 18,0015,0021,0992.3,+06.7,076,0108,1669357849,49.732 13,0014,0018,0992.6,+06.8,076,0117,1669358149,49.704 18,0013,0017,0992.6,+06.9,076,0106,1669358449,49.691 16,0014,0018,0992.6,+07.1,075,0106,1669358749,49.683 21,0014,0018,0992.9,+06.9,075,0118,1669359049,49.676 16,0015,0021,0992.8,+06.9,076,0129,1669359349,49.657 18,0014,0018,0992.6,+07.4,075,0110,1669359949,49.669 18,0016,0022,0993.1,+07.3,074,0107,1669360549,49.627 16,0013,0017,0993.2,+07.7,072,0107,1669361749,49.738 21,0015,0021,0993.1,+07.9,072,0102,1669362349,49.724 23,0012,0016,0993.1,+08.0,072,0108,1669362649,49.726 28,0013,0017,0993.4,+07.8,072,0116,1669362949,49.727 25,0013,0017,0993.5,+07.8,072,0100,1669363249,49.694 25,0015,0021,0993.4,+07.9,072,0135,1669363549,49.699 18,0014,0018,0993.2,+08.3,072,0117,1669364149,49.657 16,0016,0022,0993.2,+08.3,072,0119,1669364449,49.644 18,0013,0017,0993.2,+08.1,072,0126,1669364749,49.748 16,0014,0018,0993.3,+08.1,072,0120,1669365349,49.778 18,0017,0023,0993.4,+08.1,072,0139,1669365649,49.756 21,0023,0031,0993.1,+08.3,072,0107,1669365949,49.862 23,0014,0018,0993.4,+08.3,070,0099,1669366249,49.75 21,0013,0017,0993.1,+08.3,070,0119,1669366549,49.74 23,0015,0021,0993.5,+08.3,071,0106,1669366849,49.708 09,0014,0018,0993.5,+08.6,069,0121,1669367449,49.707 21,0015,0021,0993.4,+08.7,069,0114,1669367749,49.688 21,0015,0021,0993.3,+08.7,068,0118,1669368349,49.771 18,0011,0015,0993.4,+08.3,068,0115,1669370449,49.781 21,0016,0022,0993.5,+08.1,069,0114,1669371049,49.741 13,0012,0016,0993.5,+08.2,069,0121,1669372249,49.856 21,0011,0015,0993.7,+08.3,067,0106,1669373449,49.814 21,0011,0015,0993.7,+08.3,067,0097,1669373749,49.796 06,0009,0012,0993.8,+08.6,066,0100,1669374049,49.799 06,0009,0012,0994.0,+08.8,065,0128,1669374349,49.796 18,0010,0013,0993.8,+08.8,065,0106,1669374649,49.772 18,0008,0011,0993.7,+08.7,064,0108,1669374949,49.759 16,0008,0011,0993.9,+09.0,064,0117,1669375249,49.753 16,0008,0011,0994.0,+09.1,064,0110,1669375849,49.889 18,0008,0011,0994.0,+09.0,064,0114,1669376149,49.874 11,0007,0010,0994.2,+08.3,065,0134,1669376749,49.853 13,0008,0011,0994.1,+08.0,066,0113,1669377649,49.823 13,0008,0011,0994.3,+08.2,066,0127,1669377949,49.825 18,0008,0011,0994.7,+08.1,066,0103,1669378549,49.799 18,0011,0015,0994.7,+08.1,066,0098,1669378849,49.809 18,0008,0011,0994.6,+08.1,066,0110,1669379149,49.883 21,0008,0011,0994.5,+07.9,067,0126,1669379449,49.909 21,0009,0012,0994.3,+07.7,068,0119,1669379749,49.91 28,0011,0015,0994.3,+07.4,069,0121,1669380049,49.903 33,0010,0013,0994.4,+07.2,070,0119,1669380349,49.887 13,0010,0013,0994.1,+07.1,071,0134,1669380649,49.88 18,0009,0012,0994.3,+07.2,071,0111,1669380949,49.864 25,0010,0013,0994.5,+07.0,072,0108,1669381249,49.879 23,0012,0016,0994.5,+07.0,072,0099,1669381849,49.85 23,0012,0016,0994.3,+06.8,072,0110,1669382149,49.852 23,0012,0016,0994.7,+06.7,073,0107,1669382449,49.827 23,0013,0017,0994.6,+06.6,073,0111,1669382749,49.946 18,0014,0018,0994.4,+06.5,074,0115,1669383349,49.954 25,0013,0017,0994.5,+06.5,075,0112,1669383649,49.931 23,0015,0021,0994.6,+06.4,075,0105,1669383949,49.927 16,0019,0026,0994.5,+06.4,075,0101,1669385149,49.896 09,0018,0024,0994.8,+06.5,076,0116,1669386049,49.865 21,0016,0022,0995.2,+06.5,076,0128,1669386349,49.985 18,0020,0027,0995.1,+06.5,076,0113,1669386650,50.014 21,0017,0023,0995.2,+06.5,076,0109,1669386949,49.983 23,0019,0026,0995.2,+06.5,076,0119,1669387249,49.981 25,0015,0021,0995.1,+06.5,076,0118,1669387549,49.801 23,0016,0022,0995.3,+06.6,076,0112,1669387849,49.963 23,0020,0027,0995.1,+06.5,076,0112,1669388149,49.967 11,0017,0023,0995.5,+06.4,077,0131,1669389049,49.92 11,0019,0026,0995.5,+06.4,077,0107,1669389349,49.915 00,0020,0027,0995.5,+06.4,077,0125,1669389649,49.895 21,0023,0031,0995.8,+06.5,077,0126,1669390550,50.038 25,0021,0028,0995.6,+06.5,078,0122,1669391449,49.999 21,0023,0031,0996.1,+06.5,078,0115,1669392049,49.968 23,0020,0027,0996.3,+06.7,078,0134,1669393850,50.077 23,0023,0031,0996.3,+06.7,078,0110,1669394450,50.06 21,0021,0028,0996.6,+06.8,078,0106,1669395050,50.037 21,0022,0029,0996.6,+06.8,078,0103,1669395350,50.026 23,0021,0028,0996.5,+06.9,077,0108,1669395650,50.033 23,0020,0027,0996.6,+06.9,077,0122,1669395950,50.021 21,0022,0029,0996.5,+06.9,077,0112,1669396549,49.994 21,0024,0032,0996.6,+07.0,077,0114,1669397750,50.097 18,0022,0029,0996.7,+07.0,076,0115,1669398050,50.114 21,0020,0027,0997.0,+07.1,076,0108,1669398950,50.07 23,0019,0026,0997.3,+07.1,075,0104,1669399850,50.043 06,0021,0028,0997.1,+07.0,076,0130,1669400750,50.121 21,0018,0024,0997.2,+07.0,076,0114,1669401050,50.142 21,0022,0029,0997.2,+06.9,077,0118,1669401350,50.125 09,0021,0028,0997.3,+06.8,077,0120,1669401950,50.134 23,0028,0038,0997.6,+06.7,077,0119,1669402850,50.077 21,0026,0036,0997.8,+06.4,078,0123,1669404650,50.182 21,0028,0038,0997.8,+06.4,078,0124,1669404950,50.182 21,0030,0042,0997.8,+06.3,078,0133,1669405250,50.161 21,0028,0038,0998.1,+06.2,076,0098,1669406750,50.124 23,0025,0034,0998.0,+06.1,075,0120,1669407050,50.11 21,0022,0029,0998.2,+06.1,074,0133,1669408850,50.194 23,0019,0026,0998.5,+06.1,073,0112,1669410050,50.177 21,0018,0024,0998.7,+06.1,072,0126,1669410350,50.177 99,0015,0021,0998.7,+06.1,071,0101,1669411550,50.218 09,0016,0022,0998.8,+06.0,071,0118,1669412150,50.252 09,0017,0023,0998.7,+06.0,071,0135,1669412450,50.245 06,0014,0018,0998.7,+06.0,070,0103,1669413050,50.223 09,0015,0021,0998.7,+05.9,070,0120,1669413650,50.194 04,0017,0023,0998.7,+05.9,070,0110,1669413950,50.174 04,0012,0016,0999.2,+05.8,068,0116,1669415450,50.295 21,0015,0021,0999.0,+05.7,069,0113,1669416650,50.264 21,0013,0017,0999.0,+05.6,068,0128,1669416950,50.25 21,0011,0015,0998.8,+05.7,068,0124,1669417250,50.232 09,0012,0016,0998.7,+05.6,067,0104,1669417550,50.23 09,0009,0012,0998.7,+05.6,066,0123,1669417850,50.217 06,0009,0012,0998.8,+05.6,066,0113,1669418450,50.213 04,0010,0013,0998.7,+05.6,065,0116,1669419050,50.325 11,0010,0013,0999.2,+05.5,065,0095,1669419350,50.35 04,0009,0012,0999.1,+05.4,066,0106,1669419650,50.315 04,0009,0012,0999.1,+05.4,066,0096,1669419950,50.306 09,0010,0013,0999.5,+05.4,066,0122,1669420550,50.308 09,0009,0012,0999.4,+05.3,065,0119,1669420850,50.304 06,0010,0013,0999.3,+05.2,064,0127,1669421450,50.261 09,0010,0013,0999.9,+05.2,065,0122,1669422350,50.349 06,0009,0012,1000.0,+05.2,063,0113,1669423850,50.344 09,0009,0012,0999.9,+05.2,063,0112,1669424150,50.349 06,0009,0012,0999.9,+05.2,063,0114,1669424450,50.158 09,0010,0013,1000.1,+05.2,064,0112,1669424750,50.128 06,0010,0013,1000.2,+05.1,063,0115,1669425050,50.31 09,0009,0012,1000.1,+05.1,064,0129,1669425650,50.289 06,0008,0011,1000.2,+05.1,064,0117,1669425950,50.201 09,0009,0012,1000.1,+05.1,063,0128,1669426250,50.425 23,0009,0012,1000.1,+05.1,063,0083,1669427450,50.391 99,0010,0013,1000.3,+05.1,064,0109,1669427750,50.404 21,0012,0016,1000.5,+05.0,063,0110,1669428050,50.367 09,0010,0013,1000.5,+05.0,063,0112,1669428350,50.189 04,0010,0013,1000.2,+05.1,063,0112,1669428650,50.346 09,0009,0012,1000.3,+05.0,064,0126,1669429250,50.332 11,0011,0015,1000.3,+04.9,064,0117,1669429550,50.427 09,0010,0013,1000.5,+04.8,064,0101,1669429850,50.467 23,0010,0013,1000.6,+04.8,064,0112,1669430150,50.448 21,0012,0016,1000.2,+04.7,064,0109,1669430450,50.448 21,0011,0015,1000.5,+04.7,064,0121,1669430750,50.441 99,0011,0015,1000.4,+04.7,065,0115,1669431050,50.427 25,0010,0013,1000.6,+04.6,064,0124,1669431350,50.422 23,0011,0015,1000.6,+04.6,064,0097,1669431650,50.41 21,0012,0016,1000.5,+04.7,064,0098,1669431950,50.427 21,0011,0015,1000.4,+04.7,064,0125,1669432250,50.385 09,0012,0016,1000.6,+04.6,065,0120,1669432850,50.372 09,0011,0015,1000.6,+04.5,065,0113,1669433450,50.329 21,0012,0016,1001.2,+04.5,064,0109,1669434950,50.456 09,0011,0015,1001.2,+04.5,064,0097,1669435850,50.425 09,0011,0015,1001.1,+04.4,065,0104,1669436750,50.525 09,0011,0015,1001.4,+04.2,065,0111,1669437950,50.508 06,0012,0016,1001.4,+04.1,066,0105,1669438250,50.504 06,0012,0016,1001.5,+03.9,065,0101,1669438850,50.5 23,0010,0013,1001.7,+03.9,066,0095,1669439150,50.491 23,0012,0016,1001.6,+03.9,066,0127,1669439450,50.494 09,0011,0015,1001.9,+03.9,066,0102,1669440350,50.565 09,0011,0015,1001.8,+03.9,065,0104,1669440950,50.597 11,0013,0017,1001.8,+04.0,065,0120,1669441250,50.571 06,0012,0016,1001.8,+04.0,065,0100,1669441550,50.567 09,0014,0018,1002.1,+03.9,066,0132,1669441850,50.538 11,0011,0015,1002.3,+03.9,065,0106,1669442450,50.526 11,0010,0013,1002.4,+04.1,065,0103,1669443350,50.493 21,0013,0017,1002.5,+04.5,063,0084,1669443950,50.614 23,0012,0016,1002.8,+04.7,063,0117,1669444250,50.62 09,0010,0013,1002.6,+05.0,061,0105,1669445150,50.611 18,0010,0013,1002.8,+05.3,061,0135,1669445750,50.592 21,0011,0015,1003.0,+05.8,059,0118,1669446950,50.543 21,0010,0013,1003.3,+06.0,058,0117,1669447550,50.638 18,0011,0015,1003.1,+06.1,058,0096,1669447850,50.698 99,0017,0023,1003.2,+06.2,058,0116,1669448450,50.661 18,0013,0017,1003.1,+06.5,058,0112,1669448750,50.634 23,0016,0022,1003.4,+07.1,058,0109,1669449050,50.618 23,0018,0024,1003.2,+07.4,057,0108,1669449650,50.618 23,0018,0024,1003.3,+07.6,056,0094,1669450250,50.612 99,0013,0017,1003.8,+08.0,056,0111,1669450550,50.607 23,0012,0016,1003.4,+08.0,056,0112,1669451150,50.662 23,0012,0016,1003.5,+08.5,055,0115,1669452350,50.678 21,0010,0013,1003.6,+08.5,055,0101,1669452950,50.671 23,0010,0013,1003.7,+08.3,055,0127,1669453250,50.675 23,0011,0015,1003.7,+08.9,054,0111,1669454150,50.632 21,0011,0015,1003.4,+08.7,054,0116,1669454450,50.614 99,0013,0017,1003.7,+08.6,053,0109,1669454750,50.725 09,0013,0017,1003.7,+08.9,053,0121,1669455350,50.743 23,0011,0015,1003.5,+09.1,052,0109,1669455650,50.731 23,0011,0015,1003.5,+09.0,053,0104,1669455950,50.719 23,0015,0021,1003.4,+09.2,052,0109,1669456250,50.705 21,0011,0015,1003.4,+09.4,052,0114,1669456550,50.69 23,0010,0013,1003.3,+09.2,049,0082,1669457150,50.683 23,0009,0012,1003.4,+09.6,049,0119,1669458050,50.652 21,0009,0012,1003.1,+10.1,049,0124,1669458650,50.77 21,0008,0011,1003.3,+10.4,047,0103,1669459550,50.741 23,0009,0012,1003.4,+10.5,047,0100,1669460450,50.719 25,0005,0007,1003.6,+10.2,046,0094,1669461050,50.705 21,0008,0011,1003.8,+10.4,047,0116,1669461350,50.671 18,0005,0007,1003.4,+10.2,045,0109,1669462250,50.808 18,0007,0010,1003.7,+10.6,046,0095,1669462550,50.807 18,0006,0008,1003.8,+10.7,046,0109,1669462850,50.793 18,0008,0011,1003.7,+10.1,049,0111,1669463450,50.781 18,0009,0012,1003.6,+09.8,049,0110,1669464350,50.743 11,0007,0010,1003.5,+10.0,049,0107,1669465250,50.74 16,0008,0011,1003.6,+09.9,049,0107,1669465850,50.868 11,0007,0010,1003.6,+09.9,049,0127,1669466750,50.83 21,0008,0011,1003.6,+09.5,048,0114,1669467050,50.837 09,0008,0011,1003.6,+09.9,047,0088,1669467350,50.801 18,0006,0008,1003.8,+09.7,048,0115,1669467950,50.791 23,0007,0010,1003.8,+09.7,048,0120,1669468250,50.768 23,0006,0008,1003.6,+09.7,048,0098,1669468550,50.769 23,0006,0008,1003.8,+09.6,049,0098,1669468850,50.757 21,0008,0011,1003.9,+09.5,048,0101,1669469150,50.861 11,0008,0011,1004.1,+09.4,049,0107,1669470050,50.859 13,0006,0008,1004.1,+09.4,049,0106,1669470350,50.864 13,0007,0010,1004.1,+09.1,048,0108,1669470650,50.868 13,0004,0006,1004.2,+08.9,050,0107,1669471250,50.842 13,0005,0007,1004.1,+08.6,050,0119,1669471550,50.829 21,0006,0008,1004.1,+07.7,053,0115,1669472750,50.918 13,0022,0029,1004.3,+07.0,055,0115,1669473950,50.907 13,0009,0012,1004.4,+06.8,056,0108,1669474850,50.881 16,0010,0013,1004.6,+06.7,057,0109,1669475450,50.876 09,0009,0012,1004.5,+06.2,058,0122,1669476350,50.95 09,0009,0012,1004.5,+06.2,058,0119,1669476650,50.999 99,0008,0011,1004.9,+06.0,059,0108,1669477250,50.971 23,0008,0011,1004.7,+05.9,059,0095,1669477850,50.943 13,0008,0011,1005.0,+05.8,059,0107,1669478450,50.927 11,0015,0021,1005.0,+05.8,059,0108,1669479050,50.914 13,0012,0016,1005.0,+05.8,059,0103,1669479951,51.008 11,0007,0010,1004.9,+05.8,058,0123,1669480251,51.018 16,0008,0011,1004.8,+05.7,060,0095,1669481150,50.989 13,0007,0010,1004.6,+05.6,060,0122,1669481750,50.991 11,0010,0013,1004.8,+05.5,061,0098,1669482650,50.96 99,0011,0015,1005.0,+05.3,062,0129,1669484450,50.87 16,0011,0015,1005.0,+05.4,062,0095,1669485051,51.043 21,0010,0013,1005.2,+05.5,062,0121,1669485351,51.023 11,0010,0013,1005.3,+05.6,062,0102,1669485651,51.028 13,0013,0017,1005.2,+05.8,061,0110,1669486251,51.013 13,0013,0017,1005.4,+06.0,061,0106,1669487451,51.124 25,0015,0021,1005.4,+05.8,062,0114,1669488951,51.06 13,0014,0018,1005.4,+05.8,062,0108,1669489251,51.056 13,0011,0015,1005.7,+05.6,062,0101,1669490450,50.853 13,0013,0017,1005.7,+05.6,062,0116,1669491051,51.177 16,0013,0017,1005.5,+05.6,062,0104,1669491351,51.155 13,0013,0017,1005.4,+05.6,061,0116,1669491951,51.174 13,0012,0016,1005.4,+05.6,062,0102,1669492551,51.132 23,0013,0017,1005.2,+05.5,062,0096,1669492851,51.098 23,0011,0015,1005.2,+05.5,062,0106,1669493151,51.105 09,0012,0016,1005.3,+05.6,062,0101,1669493751,51.081 06,0012,0016,1005.3,+05.6,062,0122,1669494651,51.207 11,0014,0018,1005.3,+05.6,061,0106,1669494951,51.187 11,0012,0016,1005.4,+05.6,061,0107,1669495251,51.197 13,0013,0017,1005.7,+05.7,061,0114,1669495551,51.189 13,0013,0017,1005.4,+05.6,061,0105,1669496151,51.164 23,0012,0016,1005.5,+05.6,062,0129,1669496451,51.167 25,0014,0018,1005.6,+05.6,062,0113,1669496751,51.129 23,0016,0022,1005.7,+05.6,062,0089,1669497351,51.131 23,0015,0021,1005.7,+05.6,062,0117,1669497651,51.111 23,0013,0017,1005.7,+05.6,062,0106,1669497951,51.017 13,0014,0018,1006.0,+05.5,062,0109,1669498851,51.228 13,0015,0021,1005.6,+05.5,063,0114,1669499751,51.205 23,0015,0021,1005.9,+05.5,063,0115,1669500051,51.204 23,0016,0022,1005.6,+05.5,063,0110,1669500651,51.171 16,0015,0021,1005.7,+05.5,063,0099,1669500951,51.15 13,0015,0021,1005.6,+05.6,064,0106,1669501251,51.147 13,0015,0021,1005.5,+05.6,064,0105,1669501551,51.437 23,0014,0018,1005.5,+05.6,064,0127,1669502151,51.285 25,0015,0021,1005.4,+05.6,064,0121,1669502451,51.282 16,0013,0017,1005.3,+05.6,065,0124,1669503351,51.23 11,0018,0024,1005.4,+05.6,065,0114,1669503951,51.238 13,0016,0022,1005.2,+05.6,065,0121,1669504251,51.208 13,0016,0022,1005.3,+05.6,066,0118,1669504551,51.193 13,0018,0024,1005.4,+05.5,066,0122,1669505151,51.318 16,0015,0021,1005.4,+05.5,067,0114,1669505451,51.338 13,0016,0022,1005.4,+05.5,067,0096,1669505751,51.339 16,0015,0021,1005.7,+05.6,067,0094,1669506651,51.311 16,0016,0022,1005.6,+05.5,067,0117,1669507551,51.263 16,0023,0031,1005.4,+05.5,068,0098,1669507851,51.242 13,0015,0021,1005.7,+05.4,068,0120,1669508451,51.227 13,0019,0026,1005.6,+05.3,068,0106,1669508751,51.324 13,0019,0026,1005.7,+05.3,068,0089,1669509051,51.391 99,0019,0026,1005.7,+05.2,069,0106,1669509651,51.365 16,0019,0026,1005.6,+05.2,069,0110,1669509951,51.338 23,0017,0023,1005.8,+05.1,069,0107,1669510251,51.327 23,0016,0022,1005.6,+05.1,069,0113,1669510551,51.33 23,0019,0026,1005.6,+05.1,070,0120,1669510851,51.324 16,0019,0026,1005.5,+05.0,070,0120,1669511151,51.3 13,0019,0026,1005.7,+05.0,070,0116,1669512051,51.28 16,0020,0027,1005.3,+05.1,070,0109,1669512351,51.372 13,0018,0024,1005.6,+05.2,070,0108,1669512951,51.409 13,0016,0022,1005.4,+05.2,070,0115,1669513251,51.391 13,0018,0024,1005.5,+05.2,070,0134,1669513551,51.388 16,0016,0022,1005.5,+05.3,070,0106,1669513851,51.39 13,0018,0024,1005.6,+05.3,070,0118,1669514151,51.384 18,0017,0023,1005.6,+05.3,070,0113,1669514451,51.392 16,0018,0024,1005.8,+05.4,070,0096,1669514751,51.351 16,0018,0024,1005.8,+05.4,070,0100,1669515351,51.333 21,0018,0024,1005.9,+05.4,070,0100,1669515651,51.31 23,0013,0017,1006.0,+05.5,070,0118,1669515951,51.421 23,0015,0021,1005.8,+05.4,070,0122,1669516251,51.49 13,0015,0021,1005.8,+05.4,070,0106,1669516551,51.447 13,0014,0018,1005.6,+05.4,070,0136,1669516851,51.436 16,0015,0021,1005.5,+05.3,070,0123,1669517151,51.442 13,0015,0021,1005.5,+05.3,070,0114,1669517451,51.429 13,0015,0021,1005.6,+05.3,070,0126,1669517751,51.418 11,0018,0024,1005.8,+05.1,070,0106,1669518351,51.21 13,0016,0022,1005.9,+05.1,070,0129,1669518651,51.197 13,0017,0023,1005.5,+05.0,071,0115,1669518951,51.384 23,0016,0022,1005.8,+04.9,071,0110,1669519251,51.365 25,0016,0022,1005.6,+04.8,071,0108,1669519551,51.47 25,0017,0023,1005.7,+04.7,071,0111,1669519851,51.497 16,0016,0022,1005.4,+04.6,071,0106,1669520151,51.483 16,0021,0028,1005.5,+04.5,072,0127,1669520751,51.469 13,0020,0027,1005.4,+04.4,072,0122,1669521051,51.471 13,0017,0023,1005.5,+04.2,072,0117,1669521651,51.451 16,0017,0023,1005.4,+04.1,072,0095,1669521951,51.466 13,0019,0026,1005.3,+04.1,073,0115,1669522251,51.43 16,0018,0024,1005.4,+04.1,073,0103,1669522851,51.41 16,0022,0029,1005.3,+04.1,073,0100,1669523151,51.511 13,0022,0029,1005.2,+04.1,073,0108,1669523451,51.544 25,0026,0036,1005.2,+04.1,073,0101,1669524051,51.533 28,0028,0038,1005.4,+04.1,073,0108,1669524351,51.514 25,0028,0038,1005.3,+04.1,073,0104,1669524651,51.511 23,0033,0045,1005.4,+04.1,073,0106,1669524951,51.504 25,0034,0047,1005.2,+04.1,073,0107,1669525251,51.487 13,0036,0049,1005.5,+04.2,073,0096,1669525551,51.479 11,0030,0042,1005.5,+04.2,073,0117,1669526151,51.454 13,0024,0032,1005.6,+04.3,073,0107,1669526751,51.552 13,0022,0029,1005.5,+04.3,073,0103,1669527051,51.579 28,0019,0026,1005.5,+04.4,072,0108,1669527351,51.571 23,0019,0026,1005.5,+04.4,072,0119,1669527651,51.569 25,0019,0026,1005.7,+04.4,071,0107,1669527951,51.561 16,0019,0026,1005.7,+04.4,071,0112,1669528251,51.555 13,0017,0023,1005.6,+04.5,071,0126,1669528551,51.53 11,0015,0021,1005.4,+04.5,071,0098,1669529151,51.522 16,0017,0023,1005.4,+04.4,071,0114,1669529451,51.519 16,0015,0021,1005.6,+04.5,070,0120,1669530051,51.52 16,0016,0022,1005.6,+04.5,069,0114,1669530651,51.642 13,0013,0017,1005.6,+04.6,069,0105,1669530951,51.625 25,0016,0022,1005.9,+04.8,069,0105,1669531551,51.602 23,0014,0018,1006.0,+04.9,069,0096,1669531851,51.595 13,0012,0016,1006.3,+05.0,068,0117,1669532451,51.584 23,0010,0013,1006.1,+05.2,067,0114,1669533051,51.559 25,0010,0013,1006.1,+05.4,067,0111,1669533651,51.543 13,0009,0012,1006.2,+05.4,066,0107,1669533951,51.658 13,0010,0013,1006.3,+05.5,066,0087,1669534251,51.683 23,0008,0011,1006.4,+05.7,064,0103,1669534851,51.656 23,0008,0011,1006.2,+05.8,064,0120,1669535151,51.643 09,0011,0015,1006.3,+05.9,063,0085,1669536051,51.622 13,0009,0012,1006.4,+06.0,063,0107,1669536351,51.61 16,0009,0012,1006.6,+06.0,063,0120,1669536651,51.6 16,0011,0015,1006.4,+06.2,063,0120,1669536951,51.595 11,0009,0012,1006.3,+06.2,062,0118,1669537251,51.599 23,0008,0011,1006.2,+06.3,062,0105,1669537551,51.681 25,0009,0012,1006.3,+06.5,062,0104,1669537851,51.721 18,0009,0012,1006.3,+06.6,061,0100,1669538151,51.713 21,0009,0012,1006.4,+06.6,061,0108,1669538451,51.692 18,0007,0010,1006.6,+06.8,061,0113,1669538751,51.712 18,0011,0015,1006.6,+06.9,061,0103,1669539051,51.698 25,0009,0012,1006.5,+07.0,060,0101,1669539351,51.693 21,0009,0012,1006.6,+07.1,059,0113,1669539651,51.652 18,0008,0011,1006.2,+07.2,059,0110,1669539951,51.638 18,0010,0013,1006.4,+07.3,059,0113,1669540251,51.637 23,0008,0011,1006.4,+07.5,058,0113,1669540551,51.633 21,0012,0016,1006.4,+07.8,058,0112,1669540851,51.613 23,0008,0011,1006.5,+07.8,057,0109,1669541151,51.702 23,0008,0011,1006.5,+07.8,057,0100,1669541451,51.752 23,0007,0010,1006.2,+08.0,057,0109,1669541751,51.73 23,0009,0012,1006.2,+08.1,057,0108,1669542051,51.744 23,0009,0012,1006.1,+08.1,056,0107,1669542351,51.704 23,0010,0013,1006.0,+08.1,056,0118,1669542651,51.694 18,0008,0011,1006.0,+08.4,056,0109,1669543551,51.662 23,0008,0011,1005.7,+08.4,055,0108,1669543851,51.655 18,0008,0011,1006.0,+08.6,055,0107,1669544151,51.653 21,0006,0008,1005.9,+08.6,055,0131,1669544451,51.661 13,0008,0011,1005.9,+08.6,055,0120,1669544751,51.739 18,0007,0010,1005.9,+08.6,054,0113,1669545051,51.768 18,0007,0010,1005.7,+08.6,054,0092,1669545651,51.765 99,0008,0011,1005.7,+08.5,054,0110,1669545951,51.771 13,0009,0012,1005.5,+08.6,054,0107,1669546551,51.74 23,0007,0010,1005.5,+08.4,054,0120,1669546851,51.733 28,0009,0012,1005.3,+08.4,054,0101,1669547151,51.703 30,0009,0012,1005.7,+08.4,054,0115,1669547451,51.707 25,0006,0008,1005.4,+08.4,054,0115,1669547751,51.713 21,0010,0013,1005.6,+08.4,055,0116,1669548351,51.774 21,0006,0008,1005.5,+08.3,054,0113,1669548651,51.833 21,0007,0010,1005.2,+08.3,053,0102,1669548951,51.799 09,0009,0012,1005.4,+08.3,054,0100,1669549251,51.807 13,0007,0010,1005.5,+08.4,054,0112,1669549551,51.794 18,0007,0010,1005.1,+08.5,054,0133,1669550151,51.779 21,0009,0012,1005.1,+08.5,054,0121,1669550751,51.762 16,0010,0013,1005.2,+08.5,055,0122,1669551051,51.749 13,0009,0012,1004.9,+08.5,055,0124,1669551351,51.745 16,0010,0013,1004.9,+08.5,055,0103,1669551651,51.723 99,0008,0011,1005.0,+08.5,056,0116,1669551951,51.812 16,0008,0011,1005.1,+08.6,054,0107,1669553451,51.821 23,0009,0012,1005.0,+08.6,055,0099,1669554051,51.794 23,0005,0007,1005.0,+08.5,055,0083,1669554351,51.781 25,0008,0011,1005.1,+08.5,055,0109,1669554651,51.768 18,0008,0011,1005.1,+08.4,055,0105,1669555251,51.762 23,0010,0013,1004.9,+08.3,055,0108,1669555551,51.861 23,0011,0015,1005.1,+08.2,056,0098,1669556151,51.879 30,0007,0010,1004.8,+08.1,055,0122,1669556451,51.866 23,0012,0016,1005.1,+08.1,056,0098,1669556751,51.86 25,0011,0015,1005.1,+08.0,056,0103,1669557051,51.852 28,0014,0018,1005.0,+08.0,057,0091,1669557351,51.839 25,0009,0012,1005.0,+08.0,056,0121,1669557651,51.834 25,0011,0015,1005.1,+07.9,057,0111,1669557951,51.81 28,0007,0010,1005.1,+07.9,057,0107,1669558251,51.801 21,0011,0015,1004.9,+07.6,059,0119,1669559751,51.921 28,0009,0012,1005.3,+07.5,060,0088,1669560351,51.885 23,0012,0016,1005.1,+07.5,060,0100,1669560651,51.859 35,0010,0013,1004.8,+07.4,061,0117,1669560951,51.874 09,0015,0021,1004.9,+07.4,061,0106,1669561251,51.853 11,0014,0018,1004.9,+07.3,061,0124,1669561551,51.84 11,0012,0016,1005.1,+07.1,062,0103,1669562451,51.821 13,0014,0018,1004.9,+07.1,062,0120,1669562751,51.941 11,0011,0015,1004.6,+06.9,063,0106,1669563651,51.944 13,0013,0017,1004.9,+06.7,065,0137,1669564551,51.905 21,0013,0017,1004.8,+06.7,065,0122,1669564851,51.892 99,0013,0017,1004.8,+06.6,065,0113,1669565151,51.878 25,0020,0027,1004.8,+06.6,065,0101,1669565451,51.869 11,0017,0023,1005.0,+06.5,066,0116,1669566351,51.962 13,0016,0022,1004.7,+06.5,067,0095,1669566651,51.993 13,0020,0027,1005.0,+06.4,067,0103,1669566951,51.988 11,0019,0026,1005.1,+06.4,068,0104,1669567851,51.971 13,0019,0026,1004.9,+06.4,069,0103,1669568751,51.92 13,0020,0027,1004.7,+06.3,070,0125,1669569951,52 09,0016,0022,1004.6,+06.3,070,0103,1669570252,52.05 11,0017,0023,1004.6,+06.1,071,0131,1669571751,51.995 23,0018,0024,1004.8,+06.0,071,0116,1669572051,51.963 25,0017,0023,1004.5,+06.0,071,0110,1669572351,51.979 23,0019,0026,1004.6,+05.9,072,0123,1669573251,51.939 25,0016,0022,1004.5,+05.9,072,0116,1669573552,52.035 23,0016,0022,1004.6,+05.9,072,0123,1669573852,52.061 23,0020,0027,1004.5,+05.9,072,0120,1669574452,52.045 11,0017,0023,1004.6,+05.9,072,0107,1669574752,52.041 11,0017,0023,1004.4,+05.7,073,0103,1669575352,52.025 99,0020,0027,1004.5,+05.7,073,0110,1669575652,52.012 11,0017,0023,1004.6,+05.6,073,0110,1669576251,51.999 13,0016,0022,1004.5,+05.6,074,0092,1669576551,51.994 13,0015,0021,1004.5,+05.3,074,0090,1669578652,52.079 13,0015,0021,1004.6,+05.3,074,0109,1669579252,52.052 09,0012,0016,1004.6,+05.2,074,0104,1669579552,52.039 13,0015,0021,1004.2,+05.1,074,0106,1669580752,52.118 13,0014,0018,1004.4,+05.1,074,0108,1669581052,52.152 99,0015,0021,1004.3,+05.0,074,0111,1669581352,52.16 11,0019,0026,1004.4,+04.9,075,0084,1669581652,52.139 16,0014,0018,1004.4,+04.8,075,0127,1669581952,52.132 13,0015,0021,1004.2,+04.8,075,0084,1669582252,52.119 16,0012,0016,1004.0,+04.6,075,0111,1669582852,52.086 13,0014,0018,1003.9,+04.5,075,0104,1669583152,52.077 13,0014,0018,1003.8,+04.5,075,0118,1669583452,52.088 25,0011,0015,1004.3,+04.4,075,0093,1669584052,52.057 25,0015,0021,1004.1,+04.4,075,0107,1669584352,52.16 16,0012,0016,1004.2,+04.3,075,0108,1669584652,52.196 11,0013,0017,1004.1,+04.3,075,0113,1669584952,52.198 11,0013,0017,1004.1,+04.3,075,0116,1669585252,52.186 23,0013,0017,1003.9,+04.3,075,0119,1669585552,52.191 23,0016,0022,1003.9,+04.3,075,0102,1669585852,52.158 23,0013,0017,1004.1,+04.3,075,0084,1669586152,52.158 13,0012,0016,1004.1,+04.3,075,0107,1669586452,52.16 13,0015,0021,1003.9,+04.3,075,0102,1669586752,52.145 13,0014,0018,1003.7,+04.2,075,0104,1669587652,52.102 13,0014,0018,1003.7,+04.2,075,0119,1669587952,52.2 25,0014,0018,1003.8,+04.2,075,0085,1669588252,52.257 23,0013,0017,1003.8,+04.2,075,0115,1669588552,52.233 23,0016,0022,1003.8,+04.2,075,0105,1669588852,52.223 13,0013,0017,1003.9,+04.2,075,0117,1669589152,52.199 11,0014,0018,1003.5,+04.3,075,0113,1669589752,52.185 13,0010,0013,1003.5,+04.3,075,0118,1669590052,52.193 11,0012,0016,1003.5,+04.3,075,0116,1669590352,52.191 13,0012,0016,1003.6,+04.3,075,0093,1669590652,52.196 16,0011,0015,1003.8,+04.3,075,0104,1669590952,52.167 99,0012,0016,1003.5,+04.3,075,0104,1669591252,52.15 11,0011,0015,1003.5,+04.3,075,0096,1669591552,52.252 11,0011,0015,1003.7,+04.3,075,0090,1669591852,52.303 13,0010,0013,1003.6,+04.3,074,0119,1669592152,52.28 13,0011,0015,1003.3,+04.3,074,0118,1669592452,52.262 16,0009,0012,1003.3,+04.3,074,0107,1669592752,52.271 13,0011,0015,1003.4,+04.3,074,0112,1669593052,52.25 13,0010,0013,1003.4,+04.3,074,0094,1669593352,52.246 13,0009,0012,1003.3,+04.3,074,0102,1669593952,52.214 11,0011,0015,1003.0,+04.3,074,0103,1669594252,52.198 16,0010,0013,1003.0,+04.3,074,0109,1669594552,52.215 11,0011,0015,1003.3,+04.3,074,0098,1669594852,52.192 16,0010,0013,1002.9,+04.3,074,0125,1669595152,52.283 13,0010,0013,1003.0,+04.4,074,0119,1669595452,52.331 16,0010,0013,1002.7,+04.4,074,0106,1669595752,52.319 13,0011,0015,1002.8,+04.4,074,0113,1669596352,52.304 13,0009,0012,1003.1,+04.5,073,0099,1669596652,52.296 99,0011,0015,1003.0,+04.5,074,0113,1669596952,52.277 16,0008,0011,1002.9,+04.5,074,0106,1669597252,52.304 99,0009,0012,1002.6,+04.5,074,0112,1669597852,52.262 16,0010,0013,1002.6,+04.5,074,0095,1669598152,52.248 13,0008,0011,1002.5,+04.6,074,0114,1669598452,52.276 13,0009,0012,1002.5,+04.6,074,0092,1669598752,52.366 11,0008,0011,1002.4,+04.6,073,0092,1669599352,52.382 11,0009,0012,1002.4,+04.6,073,0105,1669599652,52.371 13,0010,0013,1002.4,+04.6,073,0109,1669599952,52.349 13,0008,0011,1002.2,+04.7,073,0112,1669600252,52.33 13,0008,0011,1002.2,+04.7,073,0126,1669600552,52.322 16,0007,0010,1001.9,+04.6,073,0113,1669600852,52.312 16,0008,0011,1001.7,+04.6,073,0111,1669601752,52.298 13,0009,0012,1001.9,+04.6,073,0121,1669602052,52.277 13,0008,0011,1002.0,+04.6,073,0088,1669602352,52.389 13,0008,0011,1001.9,+04.6,073,0113,1669602652,52.413 99,0009,0012,1001.7,+04.6,073,0103,1669603252,52.395 21,0009,0012,1001.8,+04.6,072,0124,1669603552,52.396 13,0010,0013,1001.9,+04.6,073,0124,1669603852,52.382 16,0010,0013,1001.7,+04.6,073,0115,1669604152,52.368 16,0008,0011,1002.1,+04.6,073,0105,1669604452,52.373 23,0010,0013,1001.8,+04.6,073,0102,1669604752,52.353 25,0011,0015,1002.2,+04.5,074,0110,1669605052,52.336 25,0011,0015,1002.0,+04.5,074,0115,1669605352,52.319 23,0012,0016,1002.0,+04.4,074,0115,1669605652,52.33 28,0011,0015,1002.0,+04.4,074,0098,1669605952,52.43 23,0011,0015,1002.0,+04.3,074,0107,1669606252,52.452 23,0012,0016,1002.0,+04.3,074,0123,1669606552,52.434 25,0012,0016,1002.0,+04.3,074,0123,1669606852,52.427 23,0011,0015,1002.1,+04.3,074,0122,1669607152,52.441 23,0013,0017,1002.0,+04.3,074,0128,1669607452,52.424 23,0012,0016,1001.8,+04.3,074,0125,1669607752,52.413 25,0012,0016,1002.0,+04.3,074,0105,1669608052,52.414 16,0012,0016,1002.1,+04.3,074,0091,1669608352,52.409 13,0013,0017,1002.0,+04.3,075,0109,1669608652,52.382 13,0013,0017,1002.2,+04.3,075,0112,1669608952,52.374 23,0013,0017,1002.0,+04.3,075,0112,1669609252,52.381 23,0012,0016,1002.0,+04.3,075,0116,1669609552,52.481 25,0012,0016,1002.2,+04.3,075,0119,1669609852,52.512 16,0012,0016,1002.1,+04.3,075,0115,1669610752,52.474 13,0014,0018,1002.0,+04.3,075,0117,1669611052,52.477 13,0013,0017,1001.9,+04.2,075,0124,1669611352,52.467 16,0015,0021,1001.9,+04.2,075,0108,1669611652,52.448 25,0014,0018,1001.7,+04.1,075,0100,1669611952,52.436 23,0015,0021,1002.2,+04.1,075,0104,1669612252,52.426 23,0015,0021,1002.0,+04.1,075,0122,1669612552,52.415 25,0014,0018,1002.0,+04.0,075,0122,1669612852,52.43 23,0021,0028,1001.8,+04.0,075,0102,1669613152,52.521 21,0028,0038,1001.9,+03.9,075,0109,1669613452,52.545 23,0030,0042,1002.0,+04.0,074,0116,1669613752,52.567 25,0032,0044,1001.8,+04.0,074,0124,1669614052,52.547 23,0035,0048,1002.0,+04.0,074,0120,1669614352,52.533 25,0036,0049,1001.8,+04.0,074,0117,1669614652,52.526 23,0036,0049,1002.0,+04.0,074,0122,1669614952,52.507 11,0039,0053,1002.1,+03.9,074,0118,1669615852,52.485 99,0034,0047,1002.2,+04.0,074,0115,1669616152,52.483 99,0037,0050,1002.0,+04.0,074,0115,1669616452,52.459 11,0045,0060,1001.9,+04.0,073,0097,1669617052,52.62 25,0043,0058,1002.1,+04.1,073,0115,1669617352,52.607 25,0050,0068,1002.2,+04.1,073,0105,1669617652,52.583 25,0040,0054,1002.0,+04.2,073,0100,1669617952,52.567 25,0046,0063,1001.9,+04.2,073,0116,1669618252,52.565 25,0019,0026,1002.0,+04.3,072,0108,1669618552,52.554 23,0018,0024,1001.9,+04.3,072,0117,1669618852,52.548 25,0017,0023,1002.0,+04.3,072,0106,1669619152,52.556 25,0016,0022,1001.9,+04.3,072,0087,1669619452,52.535 23,0020,0027,1001.9,+04.5,071,0106,1669620352,52.628 23,0013,0017,1002.0,+04.5,071,0107,1669620652,52.651 25,0018,0024,1001.6,+04.5,071,0098,1669620952,52.647 25,0019,0026,1001.6,+04.5,071,0120,1669621252,52.633 23,0024,0032,1001.8,+04.6,071,0086,1669621552,52.61 25,0013,0017,1001.6,+04.6,071,0106,1669621852,52.62 13,0016,0022,1001.5,+04.6,071,0122,1669622152,52.588 13,0013,0017,1001.8,+04.6,071,0121,1669622452,52.61 13,0021,0028,1001.4,+04.6,071,0106,1669622752,52.582 09,0016,0022,1001.8,+04.5,071,0131,1669623052,52.571 11,0016,0022,1001.6,+04.6,071,0107,1669623352,52.558 11,0010,0013,1001.6,+04.6,072,0128,1669623652,52.563 13,0012,0016,1001.7,+04.6,072,0102,1669623952,52.665 11,0012,0016,1001.6,+04.6,072,0104,1669624252,52.695 11,0016,0022,1001.6,+04.5,073,0129,1669624852,52.679 16,0012,0016,1001.5,+04.6,075,0099,1669625152,52.662 13,0015,0021,1001.5,+04.5,075,0112,1669625452,52.672 11,0012,0016,1001.6,+04.5,075,0139,1669625752,52.645 11,0013,0017,1001.2,+04.4,075,0124,1669626052,52.662 16,0015,0021,1001.2,+04.4,075,0114,1669626352,52.625 13,0016,0022,1001.3,+04.4,076,0112,1669626652,52.621 16,0016,0022,1001.3,+04.5,076,0111,1669626952,52.613 13,0014,0018,1001.5,+04.5,076,0120,1669627252,52.607 16,0013,0017,1001.3,+04.5,076,0135,1669627552,52.699 99,0011,0015,1001.1,+04.5,076,0122,1669627852,52.749 13,0014,0018,1000.7,+04.6,076,0117,1669628152,52.738 13,0011,0015,1000.9,+04.7,076,0086,1669628452,52.727 11,0011,0015,1000.4,+04.7,076,0122,1669628752,52.7 13,0009,0012,1000.6,+05.0,075,0096,1669629352,52.505 16,0011,0015,1000.6,+05.2,075,0119,1669629952,52.679 16,0015,0021,1000.8,+05.2,075,0122,1669630252,52.667 18,0014,0018,1000.5,+05.4,075,0126,1669630852,52.647 16,0011,0015,1000.8,+05.3,075,0106,1669631152,52.749 18,0009,0012,1000.5,+05.3,075,0119,1669631752,52.791 21,0012,0016,1000.3,+05.4,075,0127,1669632352,52.763 23,0013,0017,1000.2,+05.4,075,0103,1669632652,52.749 18,0013,0017,1000.3,+05.3,075,0098,1669633252,52.734 13,0013,0017,1000.1,+05.2,075,0116,1669633552,52.747 23,0012,0016,1000.1,+05.2,075,0114,1669633852,52.744 23,0013,0017,0999.9,+05.2,075,0121,1669634752,52.808 30,0014,0018,1000.1,+05.2,075,0099,1669635052,52.851 18,0013,0017,1000.1,+05.2,075,0128,1669635352,52.812 18,0013,0017,1000.0,+05.2,074,0104,1669635952,52.861 13,0012,0016,0999.8,+05.2,074,0115,1669637452,52.748 23,0012,0016,0999.8,+05.2,074,0123,1669637752,52.743 21,0012,0016,0999.9,+05.2,073,0108,1669638052,52.75 18,0014,0018,1000.0,+05.2,073,0100,1669638352,52.85 18,0011,0015,0999.4,+05.2,073,0113,1669638652,52.883 28,0011,0015,0999.5,+05.3,073,0128,1669639552,52.831 99,0010,0013,0999.3,+05.3,072,0093,1669639852,52.849 23,0011,0015,0999.5,+05.3,072,0098,1669640752,52.787 25,0011,0015,0999.7,+05.3,072,0116,1669641352,52.791 23,0010,0013,0999.5,+05.3,072,0110,1669641652,52.758 21,0012,0016,0999.6,+05.3,072,0110,1669641952,52.868 18,0009,0012,0999.5,+05.3,072,0119,1669642252,52.922 21,0010,0013,0999.4,+05.3,072,0102,1669642552,52.911 23,0011,0015,0999.8,+05.2,072,0130,1669643152,52.904 21,0011,0015,0999.8,+05.2,072,0116,1669643452,52.876 99,0009,0012,0999.5,+05.2,071,0119,1669643752,52.851 21,0009,0012,0999.3,+05.2,071,0120,1669644052,52.846 23,0008,0011,0999.4,+05.2,071,0114,1669644352,52.853 28,0009,0012,0999.7,+05.1,072,0105,1669644652,52.858 21,0008,0011,0999.8,+05.2,071,0123,1669644952,52.858 21,0009,0012,1000.0,+05.1,071,0102,1669645252,52.831 25,0011,0015,0999.8,+05.2,071,0118,1669645552,52.931 23,0008,0011,0999.9,+05.1,071,0111,1669645852,52.962 23,0007,0010,0999.8,+05.1,071,0094,1669646152,52.933 23,0009,0012,0999.6,+05.1,071,0125,1669646452,52.949 25,0009,0012,0999.7,+05.1,071,0097,1669646752,52.944 25,0008,0011,0999.7,+05.1,071,0103,1669647053,53.026 25,0010,0013,0999.7,+05.1,071,0105,1669647352,52.898 25,0009,0012,0999.7,+05.0,071,0118,1669647652,52.903 25,0010,0013,0999.6,+05.0,071,0124,1669647952,52.88 16,0008,0011,0999.6,+05.0,071,0094,1669648252,52.873 25,0011,0015,0999.4,+05.0,072,0131,1669648552,52.886 18,0008,0011,0999.5,+05.0,072,0105,1669648852,52.863 21,0008,0011,0999.5,+05.0,073,0107,1669649152,52.971 21,0009,0012,0999.7,+04.9,074,0112,1669649453,53 18,0010,0013,0999.7,+04.8,075,0100,1669649753,53.016 18,0012,0016,0999.4,+04.6,076,0102,1669650352,52.962 18,0009,0012,0999.3,+04.6,076,0113,1669650652,52.969 99,0012,0016,0999.1,+04.5,077,0148,1669651852,52.936 18,0011,0015,0999.3,+04.5,078,0113,1669652152,52.923 23,0013,0017,0999.4,+04.5,078,0118,1669652452,52.909 23,0012,0016,0999.6,+04.4,079,0122,1669653053,53.032 18,0012,0016,0999.6,+04.4,079,0108,1669653353,53.042 18,0025,0034,0999.5,+04.4,079,0097,1669653653,53.024 18,0012,0016,0999.1,+04.4,079,0094,1669653953,53.008 21,0013,0017,0999.5,+04.4,079,0130,1669654853,53.005 21,0015,0021,0999.5,+04.4,079,0125,1669655152,52.991 21,0013,0017,0999.5,+04.4,079,0124,1669655452,52.977 23,0014,0018,0999.5,+04.4,079,0107,1669655752,52.963 99,0012,0016,0999.4,+04.3,079,0118,1669656052,52.948 21,0022,0029,0999.4,+04.4,079,0120,1669656653,53.103 21,0013,0017,0999.5,+04.4,079,0112,1669656953,53.089 21,0019,0026,0999.2,+04.4,079,0104,1669657553,53.064 18,0018,0024,0999.1,+04.4,080,0108,1669657853,53.429 21,0018,0024,0999.4,+04.4,079,0111,1669658153,53.044 21,0014,0018,0999.0,+04.4,080,0106,1669658453,53.043 21,0014,0018,0999.4,+04.3,080,0141,1669659053,53.016 21,0012,0016,0999.3,+04.2,080,0110,1669659652,52.99 99,0015,0021,0999.3,+04.2,079,0097,1669659953,53.111 18,0013,0017,0999.3,+04.2,079,0113,1669660253,53.162 18,0015,0021,0999.3,+04.2,079,0125,1669660553,53.572 23,0013,0017,0998.8,+04.2,079,0096,1669660853,53.114 21,0013,0017,0999.4,+04.3,079,0106,1669661153,53.122 18,0014,0018,0999.3,+04.3,079,0133,1669661453,53.129 16,0015,0021,0999.3,+04.2,079,0103,1669661753,53.095 23,0015,0021,0999.4,+04.3,079,0117,1669662053,53.095 21,0016,0022,0999.4,+04.3,079,0113,1669662353,53.09 18,0015,0021,0999.1,+04.3,079,0117,1669662653,53.078 18,0016,0022,0999.2,+04.2,079,0106,1669662953,53.051 21,0016,0022,0999.0,+04.2,079,0136,1669663253,53.05 21,0014,0018,0999.3,+04.2,079,0121,1669663553,53.17 23,0018,0024,0999.1,+04.2,079,0100,1669663853,53.181 21,0013,0017,0999.2,+04.2,079,0108,1669664153,53.182 23,0014,0018,0999.1,+04.2,079,0107,1669664453,53.167 13,0014,0018,0999.0,+04.1,079,0125,1669664753,53.155 18,0014,0018,0999.2,+04.1,079,0115,1669665653,53.138 23,0016,0022,0999.2,+04.1,079,0105,1669665953,53.156 21,0016,0022,0999.2,+04.1,079,0103,1669666253,53.137 21,0013,0017,0999.3,+04.1,079,0125,1669666553,53.124 23,0015,0021,0999.1,+04.2,079,0109,1669666853,53.111 21,0011,0015,0999.1,+04.2,080,0101,1669667153,53.219 23,0012,0016,0999.0,+04.2,080,0101,1669667453,53.232 21,0013,0017,0998.6,+04.2,080,0113,1669667753,53.247 21,0013,0017,0998.6,+04.2,080,0098,1669668053,53.213 23,0014,0018,0998.6,+04.2,081,0100,1669668953,53.187 21,0015,0021,0998.9,+04.2,081,0114,1669669253,53.181 21,0012,0016,0998.6,+04.2,081,0107,1669670153,53.15 18,0013,0017,0998.6,+04.2,082,0113,1669670453,53.178 23,0014,0018,0998.4,+04.2,082,0127,1669670753,53.271 23,0013,0017,0998.7,+04.3,082,0114,1669671053,53.3 21,0014,0018,0998.7,+04.3,082,0105,1669671353,53.299 21,0011,0015,0998.7,+04.3,082,0116,1669671653,53.27 23,0011,0015,0998.8,+04.1,082,0090,1669671953,53.273 13,0014,0018,0998.6,+04.2,082,0078,1669672253,53.268 16,0013,0017,0998.7,+04.2,082,0097,1669672553,53.248 16,0014,0018,0998.9,+04.3,082,0099,1669672853,53.217 23,0014,0018,0998.7,+04.3,082,0109,1669673153,53.218 18,0011,0015,0998.9,+04.3,082,0098,1669673453,53.209 18,0012,0016,0998.5,+04.3,082,0121,1669673753,53.223 21,0013,0017,0998.7,+04.3,082,0097,1669674053,53.211 21,0012,0016,0998.8,+04.3,082,0124,1669674653,53.36 21,0012,0016,0998.6,+04.3,082,0118,1669674953,53.336 23,0011,0015,0998.4,+04.2,082,0114,1669675253,53.312 21,0010,0013,0998.3,+04.2,083,0107,1669675553,53.321 23,0010,0013,0998.5,+04.3,083,0112,1669675853,53.328 21,0009,0012,0998.1,+04.3,083,0122,1669676153,53.314 21,0011,0015,0998.2,+04.3,083,0127,1669676453,53.285 21,0009,0012,0998.1,+04.3,083,0140,1669676753,53.288 18,0008,0011,0998.0,+04.3,083,0124,1669677053,53.275 21,0008,0011,0998.0,+04.3,083,0105,1669677353,53.262 21,0008,0011,0998.0,+04.3,083,0122,1669677653,53.257 21,0007,0010,0998.1,+04.3,083,0106,1669677953,53.371 21,0009,0012,0997.8,+04.3,083,0130,1669678253,53.389 18,0007,0010,0997.6,+04.4,083,0127,1669678853,53.365 18,0006,0008,0997.4,+04.4,083,0107,1669679153,53.381 13,0008,0011,0997.7,+04.4,083,0135,1669679453,53.359 18,0006,0008,0997.7,+04.5,083,0120,1669679753,53.329 16,0007,0010,0997.7,+04.6,083,0121,1669680053,53.337 23,0007,0010,0997.7,+04.6,083,0090,1669680353,53.348 21,0007,0010,0997.4,+04.7,083,0117,1669680653,53.327 21,0005,0007,0997.6,+04.7,083,0113,1669680953,53.322 16,0004,0006,0997.4,+04.8,083,0113,1669681253,53.302 13,0005,0007,0997.6,+04.8,083,0111,1669681553,53.429 13,0004,0006,0997.4,+04.9,083,0113,1669681853,53.268 21,0004,0006,0997.6,+05.0,083,0131,1669682153,53.447 21,0003,0005,0997.3,+05.1,084,0127,1669682453,53.433 23,0004,0006,0997.5,+05.1,083,0124,1669682753,53.44 21,0004,0006,0997.7,+05.2,084,0128,1669683053,53.428 23,0003,0005,0997.6,+05.3,084,0111,1669683353,53.407 23,0004,0006,0997.5,+05.3,084,0126,1669683653,53.401 21,0004,0006,0997.8,+05.3,084,0146,1669683953,53.179 21,0004,0006,0997.5,+05.4,084,0117,1669684253,53.361 21,0006,0008,0997.3,+05.4,084,0124,1669684553,53.355 13,0005,0007,0997.4,+05.5,084,0118,1669684853,53.361 13,0005,0007,0997.3,+05.5,084,0129,1669685153,53.468 16,0003,0005,0997.4,+05.5,083,0118,1669685453,53.507 21,0005,0007,0997.3,+05.5,084,0109,1669685753,53.471 21,0005,0007,0997.4,+05.4,083,0098,1669686053,53.462 21,0005,0007,0997.2,+05.4,083,0116,1669686353,53.445 18,0005,0007,0997.2,+05.4,083,0112,1669686653,53.467 23,0006,0008,0997.1,+05.3,083,0110,1669686953,53.443 21,0005,0007,0996.9,+05.3,083,0133,1669687253,53.441 18,0006,0008,0996.9,+05.3,083,0093,1669687553,53.412 23,0005,0007,0996.8,+05.3,083,0118,1669687853,53.436 18,0006,0008,0996.9,+05.2,083,0110,1669688153,53.398 21,0006,0008,0996.8,+05.3,083,0116,1669688453,53.399 18,0005,0007,0997.2,+05.2,083,0115,1669688753,53.494 18,0005,0007,0997.3,+05.1,083,0108,1669689053,53.532 21,0006,0008,0997.1,+05.1,083,0126,1669689353,53.548 23,0005,0007,0997.3,+05.1,083,0120,1669689653,53.354 18,0004,0006,0997.3,+05.1,083,0116,1669689953,53.51 18,0004,0006,0997.5,+05.1,083,0098,1669690253,53.52 21,0005,0007,0997.3,+05.1,083,0103,1669690553,53.515 18,0005,0007,0997.4,+05.1,083,0099,1669690853,53.488 18,0005,0007,0997.3,+05.0,083,0128,1669691453,53.468 16,0004,0006,0997.4,+05.1,083,0114,1669691753,53.291 18,0005,0007,0997.4,+05.1,083,0098,1669692053,53.27 18,0005,0007,0997.1,+05.2,082,0134,1669692953,53.595 18,0006,0008,0996.9,+05.2,082,0129,1669693253,53.395 21,0006,0008,0997.2,+05.1,082,0120,1669693853,53.368 18,0006,0008,0997.5,+05.2,082,0098,1669694153,53.547 18,0006,0008,0997.1,+05.2,082,0118,1669694453,53.534 21,0006,0008,0997.5,+05.2,082,0103,1669694753,53.329 21,0005,0007,0997.4,+05.2,082,0115,1669695053,53.33 18,0005,0007,0997.5,+05.3,082,0108,1669695953,53.422 21,0007,0010,0997.6,+05.3,082,0114,1669696253,53.446 23,0007,0010,0997.6,+05.3,082,0117,1669696553,53.626 16,0006,0008,0997.3,+05.3,082,0109,1669696853,53.433 13,0006,0008,0997.5,+05.3,082,0102,1669697153,53.413 13,0007,0010,0997.4,+05.4,082,0119,1669697453,53.584 21,0007,0010,0997.3,+05.5,082,0120,1669697753,53.587 21,0007,0010,0997.4,+05.5,082,0118,1669698053,53.582 18,0007,0010,0997.6,+05.5,082,0113,1669698353,53.582 18,0008,0011,0997.3,+05.5,081,0106,1669698653,53.365 18,0007,0010,0997.4,+05.5,081,0113,1669699253,53.343 18,0006,0008,0997.4,+05.5,081,0107,1669699853,53.678 21,0006,0008,0997.5,+05.5,081,0110,1669700153,53.67 11,0007,0010,0997.5,+05.5,081,0112,1669700453,53.649 13,0006,0008,0997.8,+05.6,081,0116,1669700753,53.655 11,0007,0010,0997.9,+05.6,081,0121,1669701053,53.63 21,0007,0010,0997.8,+05.6,081,0105,1669701353,53.654 21,0008,0011,0998.0,+05.7,081,0112,1669701653,53.631 23,0008,0011,0997.9,+05.7,081,0094,1669701953,53.615 21,0008,0011,0998.0,+05.7,081,0109,1669702253,53.615 21,0009,0012,0998.1,+05.7,081,0110,1669702553,53.594 18,0007,0010,0998.2,+05.7,081,0111,1669702853,53.617 21,0006,0008,0997.7,+05.8,081,0115,1669703453,53.731 21,0005,0007,0998.3,+05.8,082,0110,1669703753,53.718 21,0007,0010,0998.4,+05.9,082,0127,1669704053,53.704 18,0006,0008,0998.3,+05.9,082,0107,1669704353,53.678 23,0006,0008,0998.3,+05.9,082,0101,1669704653,53.708 18,0007,0010,0998.4,+05.9,082,0105,1669704953,53.673 13,0007,0010,0998.3,+06.0,082,0118,1669705253,53.673 11,0007,0010,0998.0,+06.1,082,0110,1669705553,53.651 21,0006,0008,0998.3,+06.2,082,0113,1669705853,53.633 21,0006,0008,0998.5,+06.4,082,0122,1669706153,53.634 21,0006,0008,0998.3,+06.5,082,0121,1669706453,53.621 23,0006,0008,0998.4,+06.6,082,0110,1669706753,53.727 21,0006,0008,0998.7,+06.6,082,0107,1669707053,53.757 21,0006,0008,0998.5,+06.7,082,0110,1669707353,53.756 21,0006,0008,0998.3,+06.8,083,0102,1669707653,53.731 99,0005,0007,0998.2,+06.8,083,0120,1669707953,53.738 16,0005,0007,0998.2,+06.8,082,0128,1669708253,53.701 21,0004,0006,0998.5,+06.9,083,0111,1669708553,53.697 21,0005,0007,0998.5,+07.0,082,0110,1669708853,53.69 18,0006,0008,0998.5,+07.0,083,0118,1669709153,53.687 16,0006,0008,0998.7,+07.0,083,0125,1669709453,53.673 13,0010,0013,0998.7,+07.1,083,0121,1669710053,53.654 18,0010,0013,0998.7,+07.0,082,0124,1669710353,53.758 21,0025,0034,0998.6,+07.0,082,0101,1669710653,53.782 16,0005,0007,0998.6,+07.0,082,0114,1669710953,53.775 16,0004,0006,0998.4,+07.0,082,0128,1669711253,53.765 18,0006,0008,0998.5,+07.0,083,0134,1669711553,53.756 18,0007,0010,0998.4,+06.9,082,0103,1669711853,53.764 16,0005,0007,0998.6,+07.0,082,0097,1669712153,53.743 21,0005,0007,0998.6,+07.1,082,0111,1669712453,53.738 21,0006,0008,0998.3,+07.1,082,0117,1669712753,53.726 18,0004,0006,0998.1,+07.1,082,0113,1669713053,53.732 21,0004,0006,0998.2,+07.1,082,0112,1669713353,53.704 16,0003,0005,0998.3,+07.2,082,0119,1669713653,53.726 13,0004,0006,0998.0,+07.1,082,0129,1669713953,53.792 23,0004,0006,0998.0,+07.1,082,0109,1669714253,53.856 23,0004,0006,0997.9,+07.4,082,0098,1669715453,53.8 30,0003,0005,0997.9,+07.4,082,0093,1669715753,53.786 28,0005,0007,0997.8,+07.5,082,0115,1669716053,53.772 30,0007,0010,0998.0,+07.4,082,0116,1669716353,53.769 11,0005,0007,0997.9,+07.4,082,0109,1669716653,53.77 99,0004,0006,0997.9,+07.4,082,0110,1669716953,53.773 13,0004,0006,0997.9,+07.5,082,0095,1669717253,53.738 13,0003,0005,0998.2,+07.6,082,0109,1669717553,53.876 16,0004,0006,0998.0,+07.7,082,0101,1669717853,53.884 13,0006,0008,0997.9,+07.7,082,0120,1669718153,53.869 11,0005,0007,0997.8,+07.7,082,0127,1669718453,53.866 13,0005,0007,0998.2,+07.8,082,0105,1669718753,53.862 11,0006,0008,0998.3,+07.8,082,0101,1669719053,53.854 13,0006,0008,0998.1,+07.8,082,0121,1669719353,53.855 11,0006,0008,0997.7,+07.9,082,0111,1669719653,53.844 13,0005,0007,0997.9,+08.0,082,0104,1669719953,53.821 16,0006,0008,0998.1,+08.1,083,0133,1669720253,53.812 06,0006,0008,0998.0,+08.2,082,0111,1669720553,53.797 28,0005,0007,0998.3,+08.2,082,0104,1669720853,53.779 23,0004,0006,0998.0,+08.3,082,0115,1669721153,53.918 28,0006,0008,0998.2,+08.3,082,0116,1669721453,53.927 16,0005,0007,0997.8,+08.4,082,0123,1669721753,53.926 18,0009,0012,0997.8,+08.5,082,0113,1669722053,53.905 16,0005,0007,0997.8,+08.5,082,0094,1669722353,53.923 21,0005,0007,0998.0,+08.5,082,0105,1669722653,53.88 13,0004,0006,0997.7,+08.4,082,0103,1669722953,53.905 23,0006,0008,0997.9,+08.4,082,0120,1669723253,53.881 21,0006,0008,0998.3,+08.3,082,0116,1669723853,53.85 21,0005,0007,0998.4,+08.3,083,0097,1669724153,53.842 28,0004,0006,0998.2,+08.3,083,0116,1669724453,53.81 00,0004,0006,0998.4,+08.3,083,0103,1669724753,53.918 99,0005,0007,0998.1,+08.3,083,0089,1669725053,53.989 21,0005,0007,0998.4,+08.4,083,0108,1669725353,53.934 23,0005,0007,0997.9,+08.4,084,0107,1669725653,53.954 13,0004,0006,0997.9,+08.4,084,0116,1669726253,53.928 11,0005,0007,0998.2,+08.4,084,0114,1669726553,53.941 21,0005,0007,0998.1,+08.5,084,0109,1669726853,53.898 25,0006,0008,0998.3,+08.6,084,0112,1669727153,53.901 18,0006,0008,0998.5,+08.6,085,0118,1669727453,53.878 99,0008,0011,0998.5,+08.6,084,0120,1669727753,53.908 16,0007,0010,0998.2,+08.7,085,0103,1669728053,53.864 13,0007,0010,0998.5,+08.8,085,0098,1669728353,53.969 16,0009,0012,0998.6,+08.8,085,0108,1669728654,54.02 13,0009,0012,0998.5,+08.9,085,0120,1669728953,53.995 13,0008,0011,0998.4,+09.0,084,0111,1669729253,53.983 13,0008,0011,0998.5,+09.1,084,0112,1669729553,53.981 99,0007,0010,0998.9,+09.2,084,0117,1669729853,53.958 18,0004,0006,0998.9,+09.3,083,0125,1669730453,53.942 13,0005,0007,0998.7,+09.4,082,0110,1669730753,53.916 11,0005,0007,0998.8,+09.4,082,0107,1669731053,53.986 11,0005,0007,0998.7,+09.4,082,0092,1669731653,53.91 11,0005,0007,0998.9,+09.4,081,0116,1669731954,54.003 09,0006,0008,0998.9,+09.4,081,0105,1669732254,54.04 16,0006,0008,0998.7,+09.5,081,0108,1669732854,54.017 16,0004,0006,0998.8,+09.5,081,0119,1669733154,54.018 18,0004,0006,0998.8,+09.6,081,0121,1669733454,54.003 18,0006,0008,0998.8,+09.6,081,0100,1669733753,53.996 16,0005,0007,0998.9,+09.6,081,0106,1669734053,53.967 16,0007,0010,0998.9,+09.6,081,0101,1669734353,53.959 21,0004,0006,0998.7,+09.6,081,0100,1669734953,53.964 11,0007,0010,0998.9,+09.5,081,0120,1669735554,54.051 18,0004,0006,0998.8,+09.4,081,0126,1669735854,54.072 21,0005,0007,0999.2,+09.4,081,0088,1669736154,54.059 21,0011,0015,0999.0,+09.3,081,0113,1669736454,54.055 09,0007,0010,0999.1,+09.2,081,0100,1669737354,54.035 11,0004,0006,0999.3,+09.2,080,0113,1669737953,53.991 11,0008,0011,0999.1,+09.2,080,0123,1669738253,53.989 18,0010,0013,0999.4,+09.3,078,0106,1669739154,54.073 16,0004,0006,0999.4,+09.3,078,0107,1669739454,54.12 16,0005,0007,0999.5,+09.4,077,0113,1669740054,54.078 13,0005,0007,0999.5,+09.4,077,0115,1669740354,54.081 18,0004,0006,0999.7,+09.5,077,0110,1669740954,54.047 16,0004,0006,0999.7,+09.5,076,0107,1669741254,54.061 13,0005,0007,0999.7,+09.5,076,0117,1669741554,54.022 18,0006,0008,0999.6,+09.5,077,0110,1669742453,53.986 13,0004,0006,1000.0,+09.5,078,0111,1669742754,54.101 16,0005,0007,0999.7,+09.5,078,0127,1669743354,54.142 11,0005,0007,0999.7,+09.5,078,0106,1669743654,54.113 11,0005,0007,1000.1,+09.4,079,0097,1669744254,54.088 18,0004,0006,0999.7,+09.3,080,0118,1669745454,54.062 18,0005,0007,0999.9,+09.3,080,0120,1669745754,54.063 18,0004,0006,1000.1,+09.2,080,0110,1669746654,54.191 18,0007,0010,1000.0,+09.1,080,0119,1669746954,54.165 18,0006,0008,1000.0,+09.0,081,0106,1669747254,54.173 18,0008,0011,0999.6,+09.0,081,0106,1669747554,54.159 16,0005,0007,0999.8,+08.9,081,0115,1669747854,54.123 13,0006,0008,0999.8,+08.6,081,0115,1669748454,54.12 16,0007,0010,0999.6,+08.2,082,0098,1669749054,54.114 18,0008,0011,1000.0,+08.0,082,0120,1669749354,54.101 18,0008,0011,0999.8,+07.8,082,0105,1669749654,54.068 18,0006,0008,0999.7,+07.7,082,0114,1669749954,54.185 18,0007,0010,1000.1,+07.4,083,0112,1669750854,54.191 21,0007,0010,1000.2,+07.3,083,0110,1669751154,54.203 16,0007,0010,1000.0,+07.2,083,0101,1669752654,54.129 11,0008,0011,1000.0,+07.2,083,0106,1669752954,54.116 13,0009,0012,1000.1,+07.1,083,0112,1669753254,54.2 18,0008,0011,0999.7,+07.1,083,0099,1669753554,54.229 16,0010,0013,1000.1,+07.0,083,0097,1669754154,54.234 21,0009,0012,1000.3,+06.9,083,0123,1669754454,54.231 16,0010,0013,1000.5,+06.9,083,0104,1669754754,54.216 21,0009,0012,1000.3,+06.8,083,0107,1669755054,54.226 16,0010,0013,1000.4,+06.8,083,0100,1669755354,54.205 21,0008,0011,1000.0,+06.6,083,0124,1669756554,54.165 18,0007,0010,1000.3,+06.6,083,0117,1669756854,54.156 16,0008,0011,1000.6,+06.5,083,0102,1669757154,54.289 18,0008,0011,1000.3,+06.5,084,0094,1669757454,54.3 16,0009,0012,1000.5,+06.4,084,0111,1669757754,54.286 11,0010,0013,1000.3,+06.4,084,0122,1669758054,54.275 13,0007,0010,1000.1,+06.3,084,0122,1669758654,54.266 99,0007,0010,1000.2,+06.3,083,0117,1669758954,54.248 16,0007,0010,1000.3,+06.2,084,0118,1669759554,54.238 16,0007,0010,1000.6,+06.1,084,0113,1669759854,54.233 18,0007,0010,1000.5,+06.1,084,0113,1669760154,54.226 18,0007,0010,1000.3,+06.1,084,0145,1669760454,54.228 18,0005,0007,1000.0,+06.1,083,0116,1669760754,54.301 18,0006,0008,1000.4,+06.0,083,0114,1669761054,54.358 18,0005,0007,1000.3,+06.0,084,0124,1669761354,54.356 16,0006,0008,0999.7,+06.0,084,0124,1669761654,54.335 18,0005,0007,0999.9,+05.9,083,0126,1669761954,54.331 18,0006,0008,1000.0,+05.9,083,0114,1669762254,54.316 18,0005,0007,1000.0,+05.9,083,0109,1669762554,54.312 16,0004,0006,0999.8,+05.9,083,0105,1669762854,54.298 21,0005,0007,0999.8,+05.9,083,0109,1669763154,54.317 99,0003,0005,0999.7,+05.8,084,0112,1669763454,54.274 18,0005,0007,0999.9,+05.8,083,0107,1669763754,54.259 16,0004,0006,0999.8,+05.8,083,0128,1669764054,54.268 18,0005,0007,0999.7,+05.8,083,0114,1669764354,54.35 18,0007,0010,0999.6,+05.7,083,0121,1669764954,54.415 18,0005,0007,0999.6,+05.7,083,0118,1669765254,54.384 16,0005,0007,0999.5,+05.7,083,0119,1669765554,54.379 18,0006,0008,0999.5,+05.7,083,0117,1669765854,54.354 18,0007,0010,0999.5,+05.7,083,0098,1669766154,54.354 16,0006,0008,0999.3,+05.7,082,0121,1669766454,54.338 16,0005,0007,0999.3,+05.7,082,0114,1669766754,54.334 18,0007,0010,1000.1,+05.6,082,0103,1669767354,54.32 18,0007,0010,1000.1,+05.6,082,0113,1669767654,54.308 16,0008,0011,1000.2,+05.6,082,0101,1669767954,54.403 18,0008,0011,1000.2,+05.6,082,0128,1669768254,54.443 99,0005,0007,1000.0,+05.6,082,0111,1669768554,54.44 18,0006,0008,0999.9,+05.6,081,0109,1669768854,54.427 18,0007,0010,1000.0,+05.5,081,0122,1669769154,54.432 16,0007,0010,1000.0,+05.6,081,0102,1669769454,54.419 16,0006,0008,0999.9,+05.5,081,0114,1669769754,54.421 13,0008,0011,0999.8,+05.5,081,0111,1669770054,54.411 16,0008,0011,0999.7,+05.5,082,0122,1669770354,54.39 13,0006,0008,0999.9,+05.5,081,0131,1669770654,54.393 18,0007,0010,0999.7,+05.5,082,0125,1669770954,54.352 18,0007,0010,0999.8,+05.5,082,0125,1669771254,54.359 16,0006,0008,0999.6,+05.4,082,0115,1669771554,54.448 16,0006,0008,0999.4,+05.4,082,0114,1669771854,54.486 18,0005,0007,0999.6,+05.4,082,0106,1669772154,54.497 16,0006,0008,0999.4,+05.4,082,0108,1669772454,54.492 18,0006,0008,0999.2,+05.4,082,0109,1669772754,54.471 16,0005,0007,0999.4,+05.4,082,0101,1669773054,54.485 18,0006,0008,0999.5,+05.4,082,0104,1669773654,54.437 21,0005,0007,0999.4,+05.4,082,0120,1669773954,54.439 18,0005,0007,0999.5,+05.3,082,0129,1669774254,54.454 21,0007,0010,0999.3,+05.3,082,0131,1669774554,54.44 16,0004,0006,0999.5,+05.3,082,0126,1669774854,54.42 18,0004,0006,0999.6,+05.3,082,0096,1669775154,54.52 18,0005,0007,1000.1,+05.3,082,0122,1669775454,54.571 21,0005,0007,1000.1,+05.3,082,0117,1669775754,54.356 18,0005,0007,0999.5,+05.2,082,0096,1669776054,54.543 21,0004,0006,0999.8,+05.2,082,0114,1669776354,54.538 18,0004,0006,0999.5,+05.2,082,0115,1669776654,54.514 16,0004,0006,0999.9,+05.2,082,0127,1669776954,54.498 18,0005,0007,0999.7,+05.2,082,0118,1669777254,54.491 18,0006,0008,0999.4,+05.1,082,0127,1669777554,54.506 99,0007,0010,0999.5,+05.1,082,0101,1669777854,54.468 18,0005,0007,0999.5,+05.1,082,0138,1669778154,54.472 18,0005,0007,0999.6,+05.1,082,0105,1669778454,54.467 21,0006,0008,0999.7,+05.0,081,0114,1669778754,54.576 18,0006,0008,0999.7,+05.0,081,0108,1669779054,54.583 18,0006,0008,0999.6,+05.0,081,0125,1669779354,54.583 18,0006,0008,0999.3,+05.0,081,0132,1669779654,54.599 21,0006,0008,0999.4,+05.0,082,0127,1669779954,54.579 16,0004,0006,0999.5,+05.0,081,0104,1669780254,54.569 16,0006,0008,0999.4,+04.9,081,0096,1669780854,54.541 21,0005,0007,0999.4,+04.9,082,0102,1669781154,54.535 21,0005,0007,0999.4,+04.9,082,0100,1669781454,54.528 21,0005,0007,0999.6,+04.8,082,0112,1669781754,54.52 16,0006,0008,0999.7,+04.8,082,0120,1669782054,54.515 18,0007,0010,0999.8,+04.8,082,0114,1669782354,54.618 99,0006,0008,0999.8,+04.8,082,0127,1669782654,54.651 16,0007,0010,0999.9,+04.8,082,0105,1669782954,54.655 21,0010,0013,0999.8,+04.8,082,0132,1669783254,54.653 99,0008,0011,0999.7,+04.8,082,0100,1669783554,54.633 18,0007,0010,0999.7,+04.8,082,0121,1669783854,54.594 21,0008,0011,0999.8,+04.8,082,0112,1669784154,54.593 16,0007,0010,0999.9,+04.8,082,0129,1669784454,54.602 18,0008,0011,0999.7,+04.8,082,0103,1669784754,54.591 18,0008,0011,0999.6,+04.7,082,0136,1669785054,54.604 18,0009,0012,0999.7,+04.7,082,0108,1669785354,54.579 99,0008,0011,0999.7,+04.7,082,0100,1669785654,54.559 21,0007,0010,0999.7,+04.7,082,0100,1669785954,54.697 18,0008,0011,0999.7,+04.7,083,0113,1669786254,54.703 21,0008,0011,0999.6,+04.7,083,0113,1669786554,54.713 21,0009,0012,1000.2,+04.7,083,0119,1669786854,54.673 18,0008,0011,1000.2,+04.7,083,0129,1669787154,54.667 18,0008,0011,1000.2,+04.7,083,0125,1669787454,54.656 99,0008,0011,1000.3,+04.7,083,0111,1669787754,54.654 21,0011,0015,0999.9,+04.7,083,0113,1669788054,54.633 21,0009,0012,1000.0,+04.8,083,0124,1669788354,54.631 18,0012,0016,1000.3,+04.7,083,0120,1669788654,54.616 21,0010,0013,1000.4,+04.7,083,0112,1669788954,54.618 13,0009,0012,1000.5,+04.7,083,0115,1669789254,54.608 21,0011,0015,1000.5,+04.7,084,0110,1669789554,54.729 99,0010,0013,1000.1,+04.7,084,0121,1669789854,54.777 21,0010,0013,1000.3,+04.6,084,0113,1669790154,54.745 21,0011,0015,1000.4,+04.7,084,0106,1669790454,54.751 16,0008,0011,1000.6,+04.6,084,0122,1669790754,54.738 21,0009,0012,1000.3,+04.6,084,0106,1669791054,54.734 21,0008,0011,1000.5,+04.7,084,0106,1669791354,54.707 21,0011,0015,1000.3,+04.7,084,0115,1669791654,54.702 21,0011,0015,1000.6,+04.7,084,0112,1669791954,54.695 21,0012,0016,1000.5,+04.7,084,0100,1669792254,54.666 18,0017,0023,1000.6,+04.7,084,0105,1669792854,54.662 18,0011,0015,1000.4,+04.7,084,0117,1669793154,54.768 21,0010,0013,1000.4,+04.7,084,0106,1669793454,54.827 21,0010,0013,1000.3,+04.7,084,0113,1669793754,54.803 23,0010,0013,1000.3,+04.7,084,0127,1669794354,54.778 18,0009,0012,1000.7,+04.7,084,0112,1669794654,54.756 25,0011,0015,1000.8,+04.6,084,0110,1669795254,54.767 13,0011,0015,1000.9,+04.6,084,0120,1669795554,54.757 21,0019,0026,1000.8,+04.6,084,0133,1669795854,54.738 16,0018,0024,1000.8,+04.6,084,0130,1669796154,54.748 13,0020,0027,1000.9,+04.6,084,0121,1669796454,54.727 13,0016,0022,1000.8,+04.6,084,0097,1669796754,54.658 23,0036,0049,1000.8,+04.6,084,0112,1669797054,54.874 13,0009,0012,1000.4,+04.6,084,0128,1669797354,54.858 13,0009,0012,1000.7,+04.5,084,0113,1669797954,54.847 16,0012,0016,1000.7,+04.5,084,0116,1669798254,54.82 18,0018,0024,1000.4,+04.4,084,0117,1669798854,54.827 23,0015,0021,1000.5,+04.5,083,0120,1669799154,54.797 11,0010,0013,1000.3,+04.4,083,0112,1669799454,54.784 11,0011,0015,1000.3,+04.4,083,0122,1669799754,54.801 16,0009,0012,1000.4,+04.4,083,0111,1669800354,54.922 30,0011,0015,1000.5,+04.4,083,0118,1669800654,54.927 28,0018,0024,1000.6,+04.4,083,0115,1669800954,54.934 28,0010,0013,1000.7,+04.5,083,0128,1669801254,54.899 25,0012,0016,1000.6,+04.5,083,0117,1669801554,54.906 23,0012,0016,1000.5,+04.5,083,0128,1669801854,54.887 16,0008,0011,1000.4,+04.4,083,0118,1669802454,54.854 11,0007,0010,1000.4,+04.3,083,0105,1669803054,54.854 11,0008,0011,1000.1,+04.3,084,0121,1669803354,54.86 06,0008,0011,1000.1,+04.3,084,0121,1669803954,54.928 25,0008,0011,1000.2,+04.4,084,0135,1669804554,54.963 21,0008,0011,1000.5,+04.5,084,0119,1669804854,54.947 21,0007,0010,1000.2,+04.5,084,0118,1669805754,54.918 23,0009,0012,1000.2,+04.5,083,0111,1669806054,54.918 25,0007,0010,1000.0,+04.6,084,0102,1669806654,54.89 18,0008,0011,1000.2,+04.6,084,0107,1669806954,54.887 16,0009,0012,0999.7,+04.7,083,0127,1669807554,54.998 23,0009,0012,0999.8,+04.8,083,0120,1669807855,55.014 18,0009,0012,1000.1,+04.8,083,0121,1669808155,55.01 21,0009,0012,1000.4,+04.8,083,0131,1669808455,55.024 28,0010,0013,1000.5,+04.8,083,0113,1669808755,55.378 23,0009,0012,1000.6,+04.8,083,0128,1669809054,54.984 23,0009,0012,1000.5,+04.7,083,0108,1669809354,54.976 21,0009,0012,1000.4,+04.7,083,0138,1669809654,54.978 18,0010,0013,1000.4,+04.7,083,0110,1669810254,54.96 09,0010,0013,1000.3,+04.7,083,0105,1669810554,54.962 04,0009,0012,1000.4,+04.7,083,0111,1669811155,55.031 06,0010,0013,1000.8,+04.7,083,0127,1669812055,55.075 13,0010,0013,1000.6,+04.7,083,0105,1669812355,55.052 09,0009,0012,1000.7,+04.7,083,0106,1669812655,55.038 16,0009,0012,1000.7,+04.7,083,0121,1669813554,54.998 13,0010,0013,1000.6,+04.7,084,0090,1669813854,54.994 16,0009,0012,1001.1,+04.7,084,0113,1669814155,55.011 11,0008,0011,1001.1,+04.7,084,0095,1669814454,54.987 06,0010,0013,1001.0,+04.7,084,0120,1669814755,55.093 06,0009,0012,1001.0,+04.6,084,0094,1669815355,55.137 04,0008,0011,1000.7,+04.6,084,0106,1669815655,55.13 99,0008,0011,1001.0,+04.6,084,0117,1669816555,55.106 99,0011,0015,1001.0,+04.5,085,0108,1669816855,55.1 99,0009,0012,1001.1,+04.5,084,0100,1669817155,55.106 13,0008,0011,1001.1,+04.5,085,0102,1669817455,55.085 13,0009,0012,1000.7,+04.5,084,0128,1669817755,55.072 16,0011,0015,1000.6,+04.6,085,0124,1669818355,55.18 16,0009,0012,1000.7,+04.6,085,0116,1669818955,55.216 09,0011,0015,1001.0,+04.6,085,0119,1669821055,55.125 18,0008,0011,1001.4,+04.5,085,0097,1669822555,55.255 13,0010,0013,1001.4,+04.5,085,0113,1669824055,55.217 16,0008,0011,1001.4,+04.5,085,0116,1669824355,55.199 09,0009,0012,1001.5,+04.5,085,0115,1669824655,55.184 16,0009,0012,1001.4,+04.5,085,0101,1669825555,55.266 09,0012,0016,1001.4,+04.5,085,0087,1669826455,55.294 99,0009,0012,1001.6,+04.4,085,0107,1669827355,55.091 99,0010,0013,1001.4,+04.5,085,0097,1669827657,57.989 99,0009,0012,1001.8,+04.4,085,0114,1669827955,55.257 09,0011,0015,1001.4,+04.5,085,0111,1669828255,55.242 13,0009,0012,1001.7,+04.4,085,0108,1669828855,55.239 11,0009,0012,1001.3,+04.4,085,0122,1669829455,55.368 13,0012,0016,1001.3,+04.4,085,0108,1669829755,55.348 13,0009,0012,1001.8,+04.4,085,0088,1669830955,55.323 16,0010,0013,1001.5,+04.4,085,0114,1669831555,55.125 16,0011,0015,1002.0,+04.3,085,0118,1669832755,55.396 11,0009,0012,1001.9,+04.3,085,0116,1669833055,55.428 16,0010,0013,1001.9,+04.3,085,0097,1669833655,55.402 13,0010,0013,1001.7,+04.4,085,0107,1669834255,55.397 11,0010,0013,1001.8,+04.3,085,0117,1669834855,55.369 11,0011,0015,1002.0,+04.3,085,0135,1669835755,55.314 16,0012,0016,1001.8,+04.2,085,0105,1669836055,55.329 18,0014,0018,1001.7,+04.2,085,0102,1669836655,55.466 16,0013,0017,1001.9,+04.2,085,0107,1669836955,55.442 13,0014,0018,1001.9,+04.2,085,0122,1669837855,55.427 18,0013,0017,1002.1,+04.1,085,0112,1669838155,55.442 11,0021,0028,1002.0,+04.0,085,0094,1669839655,55.398 13,0026,0036,1002.0,+03.9,085,0105,1669839955,55.495 11,0025,0034,1001.9,+03.8,085,0113,1669840855,55.521 11,0020,0027,1001.9,+03.8,085,0107,1669841155,55.5 11,0013,0017,1002.0,+03.7,085,0110,1669841755,55.503 13,0012,0016,1001.8,+03.7,085,0106,1669842355,55.477 16,0013,0017,1001.8,+03.6,085,0111,1669842955,55.449 13,0013,0017,1002.1,+03.7,085,0130,1669843255,55.451 16,0014,0018,1001.8,+03.7,085,0123,1669843555,55.377 04,0012,0016,1001.8,+03.6,085,0100,1669843855,55.586 11,0013,0017,1001.8,+03.7,085,0118,1669845355,55.562 13,0012,0016,1002.0,+03.7,085,0103,1669845655,55.548 11,0013,0017,1001.9,+03.7,085,0103,1669845955,55.568 13,0011,0015,1001.7,+03.6,085,0100,1669846555,55.513 11,0011,0015,1001.6,+03.6,085,0105,1669847155,55.618 13,0012,0016,1001.7,+03.6,085,0095,1669847455,55.633 16,0012,0016,1001.8,+03.6,085,0093,1669847755,55.64 13,0016,0022,1001.5,+03.6,085,0123,1669848055,55.62 13,0012,0016,1001.4,+03.5,085,0101,1669848655,55.635 13,0010,0013,1000.9,+03.1,084,0117,1669851355,55.694 13,0010,0013,1001.0,+03.0,084,0129,1669851655,55.678 11,0009,0012,1001.2,+02.9,084,0123,1669852255,55.656 16,0010,0013,1000.8,+02.9,084,0113,1669852555,55.654 16,0011,0015,1000.7,+02.9,084,0114,1669852855,55.661 99,0010,0013,1001.1,+02.8,084,0109,1669853455,55.632 09,0009,0012,1001.1,+02.8,084,0112,1669853755,55.637 06,0010,0013,1001.3,+02.8,084,0138,1669854055,55.614 04,0010,0013,1001.3,+02.8,084,0114,1669854655,55.762 06,0010,0013,1001.2,+02.7,084,0104,1669855255,55.752 09,0011,0015,1001.4,+02.7,084,0090,1669855855,55.719 13,0011,0015,1001.3,+02.7,084,0119,1669856155,55.712 16,0010,0013,1001.2,+02.7,084,0127,1669857055,55.718 11,0008,0011,1001.0,+02.7,084,0111,1669857955,55.812 11,0008,0011,1001.0,+02.7,084,0130,1669858255,55.832 11,0007,0010,1000.6,+02.6,084,0095,1669858555,55.816 16,0008,0011,1001.0,+02.6,083,0127,1669858855,55.836 13,0008,0011,1000.9,+02.6,084,0119,1669859155,55.799 11,0006,0008,1000.9,+02.5,083,0112,1669859455,55.791 13,0006,0008,1000.7,+02.4,084,0120,1669860355,55.782 13,0006,0008,1000.7,+02.2,084,0127,1669860655,55.756 16,0008,0011,1000.7,+02.2,084,0112,1669860955,55.748 11,0007,0010,1000.5,+02.0,085,0119,1669861555,55.873 11,0005,0007,1000.6,+02.0,084,0128,1669861855,55.879 13,0004,0006,1000.3,+02.0,084,0134,1669862455,55.875 13,0006,0008,1000.3,+02.0,084,0123,1669862755,55.864 11,0006,0008,1000.4,+02.0,084,0135,1669863055,55.863 11,0004,0006,1000.3,+01.9,084,0125,1669863955,55.871 13,0005,0007,1000.2,+02.0,084,0118,1669864255,55.835 16,0004,0006,1000.2,+02.0,084,0113,1669864555,55.825 13,0004,0006,1000.3,+01.9,084,0116,1669865155,55.926 11,0004,0006,1000.3,+02.0,084,0129,1669865455,55.776 09,0004,0006,1000.4,+01.9,084,0123,1669865755,55.97 16,0011,0015,1000.2,+02.0,083,0115,1669866355,55.952 13,0005,0007,1000.2,+01.9,084,0124,1669866655,55.917 06,0005,0007,1000.2,+01.9,084,0124,1669867555,55.902 09,0004,0006,1000.3,+02.0,084,0151,1669867855,55.897 13,0005,0007,1000.5,+02.1,084,0147,1669868455,55.882 06,0003,0005,1000.5,+02.0,084,0128,1669869356,56.023 06,0004,0006,1000.4,+02.0,084,0129,1669869655,55.825 09,0007,0010,1000.5,+02.0,084,0102,1669869956,56.01 11,0005,0007,1000.5,+02.0,084,0137,1669870556,56.005 04,0003,0005,0999.9,+02.0,084,0117,1669871155,55.973 06,0004,0006,1000.1,+02.0,083,0096,1669871455,55.965 04,0004,0006,1000.3,+02.0,083,0100,1669871755,55.96 13,0006,0008,1000.1,+02.1,084,0104,1669872356,56.068 16,0005,0007,1000.3,+02.1,084,0142,1669872656,56.095 16,0010,0013,1000.3,+02.2,083,0109,1669873556,56.075 13,0006,0008,1000.4,+02.3,083,0128,1669874456,56.065 11,0004,0006,1000.3,+02.4,084,0136,1669874756,56.044 06,0004,0006,1000.2,+02.5,084,0116,1669875956,56.118 06,0008,0011,1000.1,+02.5,084,0109,1669876256,56.145 13,0007,0010,1000.1,+02.5,084,0137,1669876856,56.163 13,0003,0005,1000.2,+02.5,084,0110,1669877156,56.139 06,0003,0005,0999.9,+02.5,084,0131,1669877756,56.132 09,0005,0007,1000.1,+02.6,084,0134,1669878056,56.12 06,0006,0008,1000.2,+02.5,083,0126,1669878356,56.105 06,0007,0010,1000.1,+02.5,084,0116,1669878655,55.918 09,0004,0006,1000.1,+02.6,084,0121,1669878956,56.105 11,0005,0007,1000.3,+02.6,084,0124,1669880156,56.216 06,0007,0010,1000.0,+02.6,084,0111,1669880456,56.216 09,0006,0008,1000.0,+02.5,084,0113,1669880756,56.203 11,0005,0007,1000.2,+02.5,084,0124,1669881056,56.194 09,0006,0008,0999.8,+02.5,084,0128,1669881356,56.193 04,0005,0007,0999.8,+02.6,084,0138,1669882256,56.148 06,0004,0006,0999.8,+02.7,084,0151,1669882556,56.141 06,0004,0006,1000.0,+02.7,084,0134,1669882856,56.145 04,0006,0008,1000.1,+02.9,084,0124,1669883456,56.286 04,0007,0010,1000.2,+03.0,084,0137,1669884056,56.311 01,0009,0012,0999.8,+03.1,084,0137,1669884359,59.742 00,0008,0011,1000.1,+03.2,084,0113,1669884656,56.279 00,0008,0011,1000.1,+03.3,084,0126,1669884956,56.251 16,0008,0011,1000.2,+03.2,084,0113,1669885556,56.225 16,0006,0008,0999.9,+03.3,084,0119,1669886156,56.207 16,0005,0007,0999.9,+03.3,084,0111,1669886456,56.206 09,0007,0010,0999.8,+03.3,084,0113,1669886756,56.326 09,0006,0008,0999.5,+03.3,084,0113,1669887656,56.341 09,0012,0016,0999.8,+03.4,084,0117,1669887956,56.335 09,0009,0012,0999.6,+03.4,084,0120,1669888256,56.329 11,0008,0011,0999.7,+03.4,084,0127,1669888556,56.309 09,0013,0017,0999.7,+03.4,084,0125,1669888856,56.302 13,0010,0013,0999.2,+03.5,084,0109,1669889156,56.296 00,0007,0010,0999.8,+03.4,084,0120,1669889456,56.294 00,0007,0010,0999.2,+03.5,084,0115,1669889756,56.314 01,0009,0012,0999.1,+03.4,084,0124,1669890056,56.291 00,0011,0015,0999.3,+03.4,084,0112,1669890356,56.375 04,0010,0013,0999.1,+03.3,084,0104,1669890656,56.417 04,0010,0013,0999.2,+03.4,084,0121,1669890956,56.412 04,0009,0012,0999.1,+03.4,084,0111,1669891256,56.399 01,0008,0011,0998.9,+03.4,084,0122,1669891556,56.393 06,0011,0015,0998.8,+03.4,084,0140,1669891856,56.398 13,0006,0008,0999.1,+03.5,085,0133,1669892756,56.364 11,0005,0007,0999.1,+03.6,084,0136,1669893056,56.344 09,0012,0016,0999.2,+03.5,084,0120,1669893656,56.33 25,0009,0012,0999.1,+03.5,084,0102,1669893956,56.427 25,0005,0007,0999.0,+03.4,084,0142,1669894556,56.462 25,0007,0010,0998.8,+03.4,084,0124,1669894856,56.45 25,0006,0008,0999.0,+03.4,084,0115,1669895156,56.446 25,0006,0008,0999.0,+03.3,084,0138,1669895456,56.454 25,0005,0007,0998.9,+03.3,084,0110,1669895756,56.472 25,0005,0007,0998.7,+03.3,084,0135,1669896056,56.43 33,0010,0013,0999.0,+03.4,084,0110,1669896356,56.417 30,0006,0008,0999.1,+03.4,084,0131,1669896656,56.406 33,0005,0007,0999.3,+03.4,084,0144,1669896956,56.408 30,0005,0007,0999.5,+03.4,084,0150,1669897256,56.386 30,0004,0006,0999.3,+03.4,084,0128,1669897556,56.504 25,0004,0006,0999.2,+03.4,084,0126,1669897856,56.541 25,0005,0007,0998.9,+03.4,084,0117,1669898156,56.526 99,0004,0006,0998.9,+03.4,084,0115,1669898456,56.513 25,0004,0006,0998.8,+03.4,084,0119,1669898756,56.529 25,0004,0006,0998.7,+03.3,084,0122,1669899056,56.506 25,0005,0007,0998.9,+03.4,084,0126,1669899356,56.505 25,0004,0006,0999.0,+03.2,084,0116,1669899656,56.494 25,0004,0006,0998.9,+03.3,084,0122,1669900256,56.483 30,0004,0006,0998.7,+03.2,084,0100,1669900556,56.465 25,0005,0007,0998.7,+03.2,084,0104,1669900856,56.458 25,0004,0006,0998.9,+03.2,084,0120,1669901156,56.561 28,0003,0005,0998.8,+03.2,084,0106,1669901756,56.598 25,0005,0007,0998.7,+03.1,084,0108,1669902056,56.577 23,0003,0005,0998.6,+03.1,084,0107,1669902356,56.593 23,0003,0005,0998.7,+03.1,084,0111,1669902656,56.573 23,0003,0005,0998.8,+03.0,084,0122,1669902956,56.553 25,0003,0005,0998.6,+02.9,084,0107,1669903256,56.554 28,0004,0006,0998.8,+02.9,084,0108,1669903556,56.562 28,0003,0005,0999.0,+02.9,083,0130,1669903856,56.535 23,0003,0005,0999.2,+02.8,083,0090,1669904156,56.512 25,0005,0007,0999.2,+02.7,083,0111,1669904456,56.64 23,0005,0007,0998.9,+02.7,084,0122,1669904756,56.667 25,0003,0005,0998.8,+02.6,084,0114,1669905656,56.648 23,0004,0006,0998.9,+02.5,084,0106,1669905956,56.446 25,0003,0005,0998.8,+02.5,084,0102,1669906256,56.626 28,0003,0005,0998.4,+02.4,084,0100,1669906856,56.608 28,0002,0003,0998.4,+02.5,083,0121,1669907156,56.615 25,0002,0003,0998.3,+02.4,083,0096,1669907456,56.613 28,0003,0005,0998.1,+02.4,084,0136,1669908056,56.59 28,0003,0005,0998.5,+02.5,084,0107,1669908356,56.682 28,0005,0007,0998.4,+02.4,084,0114,1669908656,56.737 30,0003,0005,0998.4,+02.4,084,0111,1669908956,56.717 28,0004,0006,0998.1,+02.4,084,0117,1669909256,56.711 28,0003,0005,0998.5,+02.3,084,0123,1669909556,56.7 28,0003,0005,0998.6,+02.3,084,0101,1669909856,56.72 25,0003,0005,0998.7,+02.2,084,0119,1669910156,56.68 28,0003,0005,0998.5,+02.2,084,0147,1669910456,56.671 25,0003,0005,0998.6,+02.2,084,0104,1669911056,56.658 28,0003,0005,0998.6,+02.2,084,0107,1669911356,56.655 28,0004,0006,0998.9,+02.3,084,0113,1669911656,56.657 28,0004,0006,0999.1,+02.3,084,0120,1669912556,56.595 30,0003,0005,0998.9,+02.3,084,0100,1669912856,56.586 28,0004,0006,0998.8,+02.4,084,0090,1669913456,56.56 28,0004,0006,0999.0,+02.3,085,0108,1669914056,56.561 28,0003,0005,0998.8,+02.4,085,0113,1669914356,56.74 30,0005,0007,0998.7,+02.5,085,0123,1669914956,56.724 28,0005,0007,0998.6,+02.5,085,0105,1669915256,56.526 28,0003,0005,0999.0,+02.7,085,0109,1669915556,56.822 28,0003,0005,0999.2,+02.7,085,0115,1669915856,56.678 28,0004,0006,0999.0,+02.7,085,0103,1669916156,56.658 28,0005,0007,0999.1,+02.8,085,0115,1669916456,56.653 28,0004,0006,0999.3,+02.7,085,0097,1669917056,56.638 25,0005,0007,0999.3,+02.9,084,0104,1669917356,56.631 28,0005,0007,0999.0,+02.8,084,0103,1669917656,56.793 30,0005,0007,0999.1,+02.7,085,0107,1669917956,56.804 30,0009,0012,0999.0,+02.7,085,0097,1669918256,56.791 30,0011,0015,0999.3,+02.8,085,0111,1669918556,56.802 28,0012,0016,0999.2,+02.9,085,0129,1669918856,56.805 28,0010,0013,0999.3,+02.9,085,0104,1669919456,56.726 30,0023,0031,0999.1,+02.9,085,0109,1669919756,56.724 30,0025,0034,0999.2,+03.1,085,0116,1669920356,56.902 30,0009,0012,0999.0,+03.1,085,0104,1669920656,56.705 33,0008,0011,0999.1,+03.0,086,0125,1669920956,56.697 25,0006,0008,0999.1,+03.0,086,0109,1669921556,56.681 25,0006,0008,0999.2,+03.0,086,0133,1669921856,56.85 23,0005,0007,0999.3,+03.1,086,0131,1669922156,56.861 23,0004,0006,0999.1,+02.9,086,0111,1669922756,56.954 30,0009,0012,0999.0,+03.0,086,0101,1669923056,56.975 28,0004,0006,0999.0,+02.9,086,0130,1669923356,56.978 30,0005,0007,0998.8,+02.9,085,0147,1669923656,56.969 30,0005,0007,0998.9,+03.0,085,0109,1669923956,56.948 30,0004,0006,0998.7,+02.9,085,0109,1669924256,56.936 30,0006,0008,0998.9,+02.9,085,0104,1669924556,56.942 30,0007,0010,0998.8,+02.8,085,0125,1669924856,56.941 30,0008,0011,0999.1,+02.9,085,0107,1669925156,56.938 30,0006,0008,0999.0,+02.8,085,0136,1669925456,56.92 25,0006,0008,0999.1,+02.8,085,0135,1669925756,56.727 25,0003,0005,0999.2,+02.8,085,0106,1669926056,56.91 25,0005,0007,0999.1,+02.8,085,0114,1669926356,56.841 25,0004,0006,0999.2,+02.8,085,0120,1669926657,57.053 25,0006,0008,0999.5,+02.9,085,0126,1669926957,57.043 25,0005,0007,0999.4,+02.9,085,0102,1669927256,56.845 25,0009,0012,0999.1,+02.8,085,0110,1669927557,57.015 25,0005,0007,0999.1,+02.8,085,0107,1669927857,57.011 23,0008,0011,0999.5,+02.8,085,0111,1669928157,57.011 30,0015,0021,0999.3,+02.7,085,0109,1669928457,57.009 30,0005,0007,0999.0,+02.6,085,0130,1669928756,56.81 30,0004,0006,0999.6,+02.6,085,0137,1669929056,56.989 30,0006,0008,0999.5,+02.7,086,0108,1669929957,57.078 30,0008,0011,0999.8,+02.7,085,0113,1669930257,57.113 28,0006,0008,0999.3,+02.7,085,0093,1669930557,57.101 25,0006,0008,0999.6,+02.7,085,0120,1669930857,57.094 33,0004,0006,0999.5,+02.7,085,0117,1669931456,56.887 30,0005,0007,0999.7,+02.7,085,0127,1669931757,57.073 25,0005,0007,0999.8,+02.7,086,0114,1669932057,57.069 25,0005,0007,0999.5,+02.7,085,0118,1669932356,56.871 25,0006,0008,0999.5,+02.7,085,0129,1669932657,57.041 25,0004,0006,0999.4,+02.6,085,0119,1669932957,57.037 25,0003,0005,0999.5,+02.6,086,0126,1669933257,57.064 28,0003,0005,0999.5,+02.6,085,0104,1669933557,57.15 23,0004,0006,0999.3,+02.5,086,0131,1669933857,57.185 25,0003,0005,0999.3,+02.5,086,0125,1669934157,57.203 25,0005,0007,0999.3,+02.5,086,0119,1669934457,57.198 25,0003,0005,0999.2,+02.6,086,0106,1669934757,57.161 25,0003,0005,0999.3,+02.6,086,0118,1669935057,57.173 25,0004,0006,0999.4,+02.6,086,0102,1669935357,57.159 30,0004,0006,0999.2,+02.5,086,0098,1669935657,57.139 30,0005,0007,0999.2,+02.6,086,0114,1669935957,57.121 28,0004,0006,0999.1,+02.6,086,0115,1669936256,56.952 25,0004,0006,0999.1,+02.6,086,0123,1669936557,57.097 23,0004,0006,0999.1,+02.6,086,0131,1669936857,57.114 25,0004,0006,0998.8,+02.6,086,0124,1669937157,57.249 30,0005,0007,0998.9,+02.6,086,0120,1669937457,57.228 30,0004,0006,0998.6,+02.6,086,0128,1669937757,57.263 30,0004,0006,0999.1,+02.6,086,0124,1669938057,57.215 30,0003,0005,0999.3,+02.5,086,0124,1669938357,57.231 30,0007,0010,0999.2,+02.6,086,0115,1669938657,57.203 30,0003,0005,0999.3,+02.6,086,0135,1669938957,57.202 28,0003,0005,0999.2,+02.6,086,0118,1669939556,56.99 28,0003,0005,0999.2,+02.5,085,0115,1669939856,56.979 30,0004,0006,0999.1,+02.5,086,0117,1669940157,57.175 28,0003,0005,0999.2,+02.5,086,0108,1669940457,57.172 28,0003,0005,0999.2,+02.5,086,0123,1669940757,57.282 30,0003,0005,0999.2,+02.5,086,0127,1669941057,57.292 30,0004,0006,0999.1,+02.4,086,0098,1669941657,57.294 30,0004,0006,0998.9,+02.4,086,0116,1669941957,57.279 30,0004,0006,0999.2,+02.5,086,0116,1669942257,57.296 28,0004,0006,0999.0,+02.4,086,0107,1669942557,57.282 28,0004,0006,0999.1,+02.4,086,0113,1669942857,57.082 28,0004,0006,0999.1,+02.4,086,0121,1669943157,57.248 28,0004,0006,0999.2,+02.4,086,0107,1669943457,57.229 25,0006,0008,0999.1,+02.4,086,0110,1669943757,57.251 25,0004,0006,0999.1,+02.4,086,0134,1669944057,57.236 23,0005,0007,0999.1,+02.4,086,0132,1669944357,57.332 25,0005,0007,0999.2,+02.3,086,0094,1669944657,57.38 30,0004,0006,0999.1,+02.4,086,0108,1669945257,57.174 30,0004,0006,0999.3,+02.4,086,0108,1669945557,57.361 30,0005,0007,0999.3,+02.4,086,0117,1669945857,57.164 33,0005,0007,0999.1,+02.4,086,0108,1669946157,57.335 30,0005,0007,0999.2,+02.4,086,0105,1669946457,57.326 25,0006,0008,0999.1,+02.4,086,0131,1669946757,57.329 25,0006,0008,0999.0,+02.4,086,0126,1669947057,57.124 30,0005,0007,0999.1,+02.4,085,0113,1669948257,57.248 28,0006,0008,0999.4,+02.4,086,0118,1669948857,57.244 28,0005,0007,0999.4,+02.4,086,0119,1669949157,57.422 25,0006,0008,0999.6,+02.4,085,0115,1669949457,57.416 25,0007,0010,0999.3,+02.4,085,0131,1669949757,57.399 30,0007,0010,0999.6,+02.4,085,0098,1669950357,57.376 33,0006,0008,0999.8,+02.3,085,0120,1669950657,57.384 30,0005,0007,0999.8,+02.3,085,0126,1669950957,57.357 33,0006,0008,0999.7,+02.3,085,0101,1669951257,57.366 33,0005,0007,0999.5,+02.3,085,0119,1669951557,57.48 30,0005,0007,0999.9,+02.3,085,0119,1669951857,57.509 30,0004,0006,0999.8,+02.3,085,0116,1669952157,57.497 30,0004,0006,0999.8,+02.3,085,0118,1669952457,57.491 33,0005,0007,0999.6,+02.3,085,0117,1669952757,57.475 28,0004,0006,0999.6,+02.3,085,0104,1669953057,57.469 25,0005,0007,0999.4,+02.3,085,0114,1669953357,57.476 23,0005,0007,0999.6,+02.3,085,0096,1669953657,57.455 30,0005,0007,0999.4,+02.3,085,0123,1669953957,57.459 30,0005,0007,0999.6,+02.3,085,0108,1669954257,57.457 28,0004,0006,0999.6,+02.3,085,0111,1669954557,57.444 28,0006,0008,1000.0,+02.3,084,0102,1669954857,57.261 28,0004,0006,0999.9,+02.3,084,0106,1669955157,57.541 28,0005,0007,0999.6,+02.4,085,0117,1669955457,57.582 30,0003,0005,0999.8,+02.4,084,0107,1669955757,57.556 28,0004,0006,0999.9,+02.4,084,0113,1669956057,57.549 25,0004,0006,1000.0,+02.4,084,0088,1669956357,57.563 28,0006,0008,1000.1,+02.4,084,0121,1669956657,57.538 28,0006,0008,1000.4,+02.3,085,0106,1669956957,57.537 28,0005,0007,1000.1,+02.3,084,0095,1669957257,57.523 30,0005,0007,1000.2,+02.3,084,0112,1669957557,57.522 30,0005,0007,1000.2,+02.3,084,0100,1669957857,57.526 30,0005,0007,1000.1,+02.3,084,0115,1669958157,57.504 30,0005,0007,1000.1,+02.3,084,0139,1669958457,57.503 30,0005,0007,1000.3,+02.3,084,0096,1669958757,57.622 30,0006,0008,1000.4,+02.3,084,0105,1669959057,57.643 33,0005,0007,1000.3,+02.4,084,0116,1669959357,57.627 30,0005,0007,1000.4,+02.3,084,0120,1669959657,57.645 30,0006,0008,1000.6,+02.3,084,0102,1669959957,57.615 25,0007,0010,1000.6,+02.4,084,0128,1669960257,57.611 28,0005,0007,1000.5,+02.4,084,0103,1669960557,57.608 25,0005,0007,1000.3,+02.4,084,0121,1669960857,57.585 30,0006,0008,1000.4,+02.4,084,0102,1669961157,57.392 30,0007,0010,1000.6,+02.5,084,0099,1669961457,57.579 30,0006,0008,1000.6,+02.4,084,0130,1669961757,57.566 25,0005,0007,1000.4,+02.4,084,0118,1669962057,57.58 25,0006,0008,1000.8,+02.5,084,0103,1669962357,57.68 25,0006,0008,1000.6,+02.4,085,0092,1669962657,57.711 25,0006,0008,1000.6,+02.4,084,0140,1669962957,57.699 23,0008,0011,1000.6,+02.4,085,0108,1669963257,57.684 16,0008,0011,1000.8,+02.4,084,0132,1669963557,57.682 30,0010,0013,1000.9,+02.4,084,0120,1669963857,57.679 30,0009,0012,1000.8,+02.4,085,0096,1669964157,57.485 28,0009,0012,1001.1,+02.4,085,0104,1669964457,57.657 30,0008,0011,1001.0,+02.4,085,0127,1669964757,57.65 30,0009,0012,1001.1,+02.4,085,0088,1669965357,57.645 28,0012,0016,1001.2,+02.4,085,0106,1669965657,57.641 23,0011,0015,1001.1,+02.4,085,0112,1669965957,57.735 25,0010,0013,1001.4,+02.4,085,0118,1669966257,57.797 28,0017,0023,1001.3,+02.4,085,0110,1669966557,57.777 33,0011,0015,1001.1,+02.4,085,0111,1669966857,57.761 33,0010,0013,1001.3,+02.4,085,0126,1669967457,57.737 33,0010,0013,1001.4,+02.4,085,0102,1669967757,57.744 33,0011,0015,1001.2,+02.4,085,0106,1669968058,58.208 33,0009,0012,1001.5,+02.4,085,0135,1669968357,57.709 30,0009,0012,1001.4,+02.4,085,0095,1669968657,57.717 33,0011,0015,1001.4,+02.4,085,0113,1669968957,57.711 33,0012,0016,1001.4,+02.4,085,0105,1669969257,57.699 33,0014,0018,1001.2,+02.4,085,0127,1669969557,57.802 33,0012,0016,1001.3,+02.4,085,0111,1669969857,57.836 33,0011,0015,1001.2,+02.4,085,0099,1669970157,57.831 30,0012,0016,1001.4,+02.5,085,0117,1669970457,57.643 33,0013,0017,1001.5,+02.6,085,0137,1669970757,57.829 35,0014,0018,1001.5,+02.5,085,0097,1669971057,57.8 30,0014,0018,1001.3,+02.6,085,0104,1669971357,57.796 33,0013,0017,1001.4,+02.7,085,0098,1669971957,57.768 33,0018,0024,1001.2,+02.7,085,0108,1669972257,57.783 35,0015,0021,1001.3,+02.7,085,0119,1669972557,57.771 35,0016,0022,1001.4,+02.7,085,0130,1669972857,57.767 25,0015,0021,1001.1,+02.7,085,0103,1669973157,57.861 25,0015,0021,1001.2,+02.8,085,0118,1669973457,57.9 33,0016,0022,1001.3,+02.8,085,0109,1669974057,57.903 35,0015,0021,1001.3,+02.8,085,0095,1669974357,57.876 25,0013,0017,1001.3,+02.8,085,0102,1669974657,57.876 28,0015,0021,1001.2,+02.7,085,0114,1669974957,57.866 25,0018,0024,1001.4,+02.8,085,0109,1669975257,57.857 28,0017,0023,1001.3,+03.0,085,0104,1669975857,57.845 30,0016,0022,1001.2,+02.9,085,0097,1669976157,57.825 30,0017,0023,1001.5,+03.0,085,0112,1669976457,57.813 30,0018,0024,1001.4,+02.9,085,0102,1669976757,57.942 30,0015,0021,1001.1,+02.9,085,0116,1669977057,57.992 30,0018,0024,1001.2,+02.9,085,0128,1669977357,57.955 28,0014,0018,1001.1,+03.0,085,0097,1669977657,57.95 33,0016,0022,1001.2,+03.0,085,0115,1669978257,57.759 33,0015,0021,1001.5,+03.1,084,0106,1669978557,57.734 30,0014,0018,1001.0,+03.1,085,0112,1669978857,57.934 30,0016,0022,1001.0,+03.3,084,0097,1669979457,57.725 33,0014,0018,1001.0,+03.3,084,0104,1669980057,57.692 18,0016,0022,1001.4,+03.3,084,0123,1669980657,57.862 30,0015,0021,1001.5,+03.5,084,0119,1669980957,57.84 37,0014,0018,1001.2,+03.7,084,0111,1669981858,58.002 37,0014,0018,1001.1,+03.8,083,0117,1669982157,57.806 35,0014,0018,1001.1,+03.7,083,0133,1669982457,57.995 33,0016,0022,1001.2,+03.7,083,0113,1669982757,57.779 35,0017,0023,1001.4,+03.9,083,0123,1669983057,57.967 33,0016,0022,1001.6,+03.9,083,0094,1669983357,57.95 35,0019,0026,1001.3,+03.8,083,0118,1669983657,57.773 30,0019,0026,1001.1,+03.7,082,0109,1669983958,58.056 33,0017,0023,1001.2,+03.6,082,0114,1669984258,58.094 28,0017,0023,1001.2,+03.4,082,0117,1669984557,57.908 21,0022,0029,1001.2,+03.3,083,0109,1669984858,58.08 28,0018,0024,1001.0,+03.3,083,0098,1669985157,57.875 30,0018,0024,1001.2,+03.3,083,0094,1669985458,58.06 30,0018,0024,1001.1,+03.3,083,0118,1669985758,58.068 30,0020,0027,1001.4,+03.4,083,0112,1669986058,58.039 99,0032,0044,1001.5,+03.4,082,0090,1669986357,57.862 30,0020,0027,1001.6,+03.5,082,0097,1669986658,58.041 30,0024,0032,1001.7,+03.6,083,0084,1669986958,58.02 30,0031,0043,1001.7,+03.6,083,0099,1669987258,58.016 30,0023,0031,1001.8,+03.6,082,0109,1669987558,58.12 28,0030,0042,1001.8,+03.7,082,0127,1669987858,58.154 99,0023,0031,1001.9,+03.3,082,0108,1669988458,58.146 28,0021,0028,1001.5,+03.2,082,0117,1669988758,58.116 33,0019,0026,1001.4,+02.8,082,0096,1669989358,58.127 30,0028,0038,1001.3,+02.7,082,0098,1669989958,58.096 30,0023,0031,1001.5,+02.8,082,0121,1669990257,57.893 99,0027,0037,1001.9,+03.0,082,0098,1669990558,58.095 30,0025,0034,1001.9,+03.0,081,0104,1669990858,58.075 30,0025,0034,1002.1,+03.0,082,0094,1669991158,58.18 33,0024,0032,1001.9,+03.0,081,0120,1669991458,58.035 33,0027,0037,1002.4,+02.9,081,0100,1669991758,58.22 30,0028,0038,1002.3,+02.9,081,0123,1669992058,58.202 25,0044,0059,1002.0,+02.9,081,0121,1669992358,58.194 28,0026,0036,1002.5,+02.9,081,0103,1669992658,58.178 28,0054,0073,1002.3,+02.9,081,0114,1669992957,57.988 28,0031,0043,1002.4,+02.9,081,0117,1669993258,58.196 28,0035,0048,1002.4,+02.8,081,0114,1669993858,58.155 28,0025,0034,1002.5,+02.8,081,0115,1669994158,58.147 28,0026,0036,1002.5,+02.7,080,0110,1669994458,58.123 28,0027,0037,1002.6,+02.7,081,0121,1669994758,58.248 28,0033,0045,1002.8,+02.7,081,0123,1669995058,58.278 28,0032,0044,1002.7,+02.7,081,0110,1669995358,58.266 28,0030,0042,1002.9,+02.7,081,0115,1669995658,58.083 99,0026,0036,1002.8,+02.7,080,0118,1669995958,58.259 30,0027,0037,1002.6,+02.7,081,0104,1669996258,58.06 30,0027,0037,1002.6,+02.7,081,0109,1669996558,58.234 28,0046,0063,1002.6,+02.7,081,0108,1669996858,58.232 28,0026,0036,1003.1,+02.6,080,0118,1669997758,58.198 28,0025,0034,1003.1,+02.6,080,0101,1669998058,58.2 28,0026,0036,1003.3,+02.7,080,0118,1669998358,58.31 30,0052,0070,1003.4,+02.6,080,0107,1669998658,58.334 30,0028,0038,1003.5,+02.6,080,0111,1669998958,58.327 30,0023,0031,1003.2,+02.6,081,0101,1669999258,58.32 30,0029,0039,1003.7,+02.5,080,0116,1669999858,58.139 28,0024,0032,1003.5,+02.5,080,0111,1670000158,58.126 28,0023,0031,1003.5,+02.5,080,0123,1670000458,58.304 30,0020,0027,1003.8,+02.5,080,0115,1670000758,58.296 28,0018,0024,1003.6,+02.4,080,0107,1670001058,58.106 28,0027,0037,1003.6,+02.3,081,0106,1670001358,58.265 28,0047,0064,1003.6,+02.3,081,0104,1670001658,58.26 28,0036,0049,1003.6,+02.4,080,0089,1670001958,58.366 28,0026,0036,1003.5,+02.3,081,0108,1670002258,58.409 28,0024,0032,1003.5,+02.4,080,0111,1670002558,58.397 28,0027,0037,1003.5,+02.3,081,0094,1670002858,58.194 28,0034,0047,1003.5,+02.3,081,0120,1670003158,58.39 30,0025,0034,1003.6,+02.3,081,0099,1670003458,58.379 28,0029,0039,1003.6,+02.2,081,0109,1670003758,58.192 28,0024,0032,1003.6,+02.2,081,0105,1670004058,58.353 30,0023,0031,1003.7,+02.1,081,0126,1670004358,58.358 30,0029,0039,1003.7,+02.1,081,0136,1670004658,58.341 30,0023,0031,1003.7,+02.1,081,0135,1670004958,58.332 30,0027,0037,1003.5,+02.1,081,0117,1670005858,58.47 30,0026,0036,1003.6,+02.0,082,0105,1670006158,58.449 30,0033,0045,1003.5,+02.0,082,0096,1670006458,58.465 30,0028,0038,1003.5,+01.9,082,0113,1670006758,58.452 30,0025,0034,1003.6,+02.0,082,0107,1670007058,58.436 30,0025,0034,1003.7,+01.9,082,0114,1670007358,58.425 25,0025,0034,1003.5,+02.0,082,0108,1670008258,58.418 30,0026,0036,1004.0,+02.0,083,0114,1670009158,58.523 30,0026,0036,1004.2,+02.0,083,0114,1670009458,58.546 28,0025,0034,1004.2,+01.9,083,0099,1670009758,58.546 30,0023,0031,1004.2,+01.9,083,0102,1670010058,58.524 30,0024,0032,1004.1,+01.9,083,0119,1670010358,58.51 30,0026,0036,1004.2,+01.9,083,0104,1670010658,58.511 28,0025,0034,1004.1,+01.9,083,0119,1670011558,58.481 30,0022,0029,1004.0,+01.9,083,0108,1670011858,58.487 28,0022,0029,1004.3,+01.9,083,0121,1670012158,58.468 30,0024,0032,1004.1,+01.9,083,0114,1670012458,58.283 28,0021,0028,1004.2,+02.0,083,0099,1670012758,58.577 28,0021,0028,1004.3,+02.0,083,0127,1670013058,58.43 30,0024,0032,1004.3,+02.0,082,0118,1670013358,58.417 28,0021,0028,1004.0,+02.0,082,0127,1670013658,58.591 28,0023,0031,1004.3,+02.1,082,0105,1670013958,58.612 30,0022,0029,1004.5,+02.1,082,0110,1670014258,58.575 99,0020,0027,1004.3,+02.1,082,0128,1670014558,58.563 30,0021,0028,1004.2,+02.0,082,0100,1670014858,58.573 30,0022,0029,1004.4,+02.1,083,0105,1670015758,58.545 30,0023,0031,1004.4,+02.1,083,0102,1670016058,58.539 30,0024,0032,1004.3,+02.0,083,0112,1670016358,58.628 30,0031,0043,1004.5,+02.1,083,0123,1670016658,58.682 28,0022,0029,1004.4,+02.1,083,0127,1670016958,58.669 30,0022,0029,1004.4,+02.1,083,0090,1670017258,58.651 30,0023,0031,1004.4,+02.2,083,0126,1670017558,58.646 30,0023,0031,1004.4,+02.2,083,0104,1670017858,58.64 30,0029,0039,1004.5,+02.1,083,0129,1670018458,58.623 30,0026,0036,1004.5,+02.1,083,0118,1670018758,58.617 30,0024,0032,1004.3,+02.1,083,0117,1670019058,58.68 30,0025,0034,1004.1,+02.1,083,0109,1670019358,58.593 28,0024,0032,1004.3,+02.1,083,0095,1670019658,58.585 30,0024,0032,1003.9,+02.1,083,0122,1670019958,58.695 30,0021,0028,1004.3,+02.1,083,0106,1670020258,58.724 28,0023,0031,1004.3,+02.1,083,0097,1670020558,58.725 28,0024,0032,1004.2,+02.0,083,0107,1670020858,58.702 30,0022,0029,1004.2,+02.0,083,0114,1670021158,58.716 30,0023,0031,1004.3,+02.1,083,0105,1670021458,58.722 30,0020,0027,1004.3,+02.1,083,0099,1670021758,58.71 30,0019,0026,1004.5,+02.1,083,0122,1670022058,58.504 30,0022,0029,1004.4,+02.1,083,0097,1670022358,58.671 30,0022,0029,1004.4,+02.1,083,0118,1670022658,58.671 30,0021,0028,1004.5,+02.1,083,0110,1670022958,58.68 30,0019,0026,1004.6,+02.2,083,0118,1670023258,58.493 30,0024,0032,1004.4,+02.1,083,0085,1670023558,58.795 30,0020,0027,1004.5,+02.1,083,0110,1670024158,58.791 30,0018,0024,1004.7,+02.1,083,0101,1670024458,58.802 30,0021,0028,1004.4,+02.2,083,0108,1670024758,58.775 30,0019,0026,1004.8,+02.2,083,0097,1670025058,58.79 30,0017,0023,1004.7,+02.3,083,0130,1670025358,58.767 30,0018,0024,1004.8,+02.3,083,0115,1670025658,58.762 30,0020,0027,1004.8,+02.2,083,0115,1670025958,58.751 30,0019,0026,1004.7,+02.2,083,0112,1670026258,58.75 30,0021,0028,1004.8,+02.2,083,0107,1670026558,58.735 30,0020,0027,1004.8,+02.2,083,0115,1670026858,58.752 30,0018,0024,1004.8,+02.2,083,0113,1670027158,58.847 30,0018,0024,1004.8,+02.2,083,0124,1670027458,58.87 28,0017,0023,1005.0,+02.3,083,0102,1670027758,58.857 30,0019,0026,1005.0,+02.3,083,0112,1670028058,58.854 30,0020,0027,1005.1,+02.4,083,0124,1670028358,58.862 30,0018,0024,1005.0,+02.3,083,0113,1670028658,58.832 28,0017,0023,1005.1,+02.3,083,0113,1670028958,58.831 30,0015,0021,1005.0,+02.3,083,0111,1670029258,58.83 30,0015,0021,1005.2,+02.3,083,0094,1670029558,58.822 30,0017,0023,1005.2,+02.3,083,0107,1670029858,58.809 30,0020,0027,1004.9,+02.3,083,0111,1670030158,58.807 30,0020,0027,1005.0,+02.3,083,0116,1670030758,58.906 30,0018,0024,1005.2,+02.4,083,0111,1670031058,58.941 28,0017,0023,1005.1,+02.4,083,0111,1670031358,58.924 28,0015,0021,1004.9,+02.4,083,0120,1670031658,58.91 99,0017,0023,1005.0,+02.4,083,0117,1670031958,58.896 28,0015,0021,1005.1,+02.4,083,0127,1670032258,58.886 30,0019,0026,1004.6,+02.4,083,0114,1670032558,58.895 30,0018,0024,1004.9,+02.3,083,0094,1670032858,58.892 30,0016,0022,1005.1,+02.3,084,0104,1670033158,58.888 28,0015,0021,1005.1,+02.3,084,0100,1670033458,58.895 30,0018,0024,1005.1,+02.3,084,0106,1670033758,58.861 28,0025,0034,1005.2,+02.4,084,0123,1670034058,58.869 30,0016,0022,1004.9,+02.3,084,0116,1670034358,58.966 28,0025,0034,1005.1,+02.3,084,0121,1670034658,59 28,0015,0021,1005.2,+02.4,084,0107,1670034958,58.999 28,0017,0023,1005.0,+02.3,084,0132,1670035258,58.983 30,0021,0028,1005.2,+02.3,084,0099,1670035558,58.968 30,0018,0024,1005.0,+02.3,084,0102,1670035858,58.958 30,0015,0021,1005.0,+02.3,084,0114,1670036158,58.977 28,0015,0021,1005.1,+02.4,084,0090,1670036758,58.962 28,0014,0018,1005.2,+02.4,084,0111,1670037058,58.937 30,0014,0018,1005.1,+02.4,084,0105,1670037358,58.938 30,0015,0021,1005.3,+02.4,084,0123,1670038259,59.074 30,0014,0018,1005.1,+02.3,084,0117,1670038559,59.065 28,0012,0016,1005.3,+02.3,084,0109,1670038859,59.047 30,0013,0017,1005.3,+02.4,084,0121,1670039459,59.03 28,0012,0016,1005.2,+02.4,084,0135,1670039758,58.848 28,0013,0017,1005.5,+02.3,083,0118,1670040058,58.845 28,0013,0017,1005.5,+02.3,083,0098,1670040359,59.03 30,0012,0016,1005.5,+02.3,083,0104,1670040658,58.837 30,0010,0013,1005.8,+02.3,083,0101,1670040959,59.006 28,0016,0022,1005.7,+02.3,083,0103,1670041259,59.011 28,0012,0016,1005.6,+02.3,083,0117,1670041859,59.136 30,0013,0017,1005.8,+02.2,083,0108,1670042159,59.119 30,0015,0021,1005.7,+02.1,083,0109,1670042459,59.123 30,0009,0012,1006.0,+02.0,083,0105,1670043059,59.108 28,0010,0013,1005.9,+02.1,083,0112,1670043358,58.916 28,0009,0012,1005.8,+02.2,083,0114,1670043659,59.087 30,0008,0011,1005.8,+02.2,083,0121,1670043959,59.083 30,0010,0013,1005.9,+02.1,082,0112,1670044259,59.078 30,0008,0011,1006.0,+02.2,082,0103,1670044559,59.066 30,0017,0023,1005.9,+02.1,082,0101,1670046059,59.197 30,0016,0022,1006.0,+02.1,082,0102,1670046359,59.002 28,0017,0023,1006.1,+02.2,082,0102,1670046659,59.172 30,0015,0021,1006.1,+02.1,082,0095,1670046959,59.162 28,0014,0018,1006.2,+02.1,082,0109,1670047259,59.185 30,0017,0023,1006.2,+02.2,082,0101,1670047559,59.142 30,0018,0024,1006.2,+02.2,082,0135,1670047859,59.14 30,0017,0023,1006.4,+02.3,082,0115,1670048159,59.14 30,0017,0023,1006.4,+02.2,083,0102,1670048459,59.132 30,0015,0021,1006.5,+02.3,082,0115,1670048759,59.235 30,0014,0018,1006.6,+02.4,082,0098,1670049059,59.064 28,0012,0016,1006.6,+02.6,082,0103,1670049359,59.259 30,0018,0024,1006.7,+02.7,081,0114,1670050259,59.068 23,0018,0024,1006.4,+02.6,081,0113,1670050859,59.25 21,0018,0024,1006.4,+02.6,081,0122,1670051159,59.205 28,0012,0016,1006.5,+02.7,080,0112,1670051459,59.207 30,0017,0023,1006.5,+02.8,081,0114,1670051759,59.195 25,0015,0021,1006.4,+02.8,080,0107,1670052059,59.189 25,0015,0021,1006.7,+03.0,081,0098,1670052359,59.304 25,0016,0022,1006.7,+03.0,080,0114,1670052659,59.331 33,0018,0024,1007.0,+03.1,080,0131,1670052959,59.319 28,0018,0024,1006.9,+03.2,080,0108,1670053259,59.313 33,0017,0023,1007.0,+03.2,080,0114,1670053559,59.32 33,0014,0018,1006.8,+03.4,081,0106,1670053859,59.291 30,0018,0024,1006.7,+03.5,080,0099,1670054159,59.273 30,0015,0021,1006.8,+03.5,080,0099,1670054459,59.27 28,0016,0022,1007.1,+03.6,080,0103,1670054759,59.252 28,0059,0079,1006.9,+03.5,079,0126,1670055059,59.259 25,0017,0023,1006.7,+03.7,080,0102,1670055359,59.282 25,0018,0024,1006.8,+03.8,079,0104,1670055659,59.244 28,0030,0042,1007.1,+03.9,079,0127,1670055959,59.352 30,0040,0054,1007.1,+03.9,079,0100,1670056259,59.386 28,0048,0065,1006.9,+04.1,079,0117,1670056559,59.376 30,0044,0059,1006.8,+04.2,079,0129,1670056859,59.393 30,0032,0044,1006.9,+04.2,078,0112,1670057159,59.373 30,0024,0032,1007.3,+04.3,078,0107,1670057459,59.35 30,0020,0027,1006.7,+04.3,078,0122,1670057759,59.337 30,0019,0026,1006.9,+04.4,078,0126,1670058059,59.335 30,0018,0024,1006.8,+04.5,078,0093,1670058359,59.32 30,0029,0039,1007.0,+04.5,078,0111,1670058659,59.302 28,0015,0021,1006.9,+04.6,077,0100,1670058959,59.313 28,0020,0027,1006.9,+04.7,078,0097,1670059259,59.289 30,0020,0027,1007.1,+04.7,077,0122,1670059559,59.403 33,0018,0024,1007.0,+04.8,077,0101,1670059859,59.432 33,0033,0045,1007.3,+04.7,077,0108,1670060159,59.448 30,0021,0028,1007.0,+04.8,077,0137,1670060459,59.412 35,0016,0022,1007.1,+05.0,077,0087,1670061059,59.408 30,0045,0060,1007.4,+05.0,076,0110,1670061359,59.412 30,0013,0017,1006.8,+05.0,076,0103,1670062259,59.368 99,0122,0164,1006.8,+05.2,076,0125,1670063159,59.476 33,0021,0028,1007.1,+05.5,076,0133,1670063759,59.49 33,0023,0031,1007.0,+05.3,075,0109,1670064359,59.488 30,0019,0026,1006.9,+05.4,076,0113,1670064659,59.471 30,0018,0024,1007.2,+05.4,076,0118,1670064959,59.445 30,0019,0026,1007.0,+05.3,076,0095,1670065559,59.443 28,0017,0023,1007.0,+05.3,076,0125,1670065859,59.428 30,0016,0022,1006.8,+05.3,076,0114,1670066159,59.426 30,0017,0023,1007.0,+05.2,076,0091,1670066459,59.405 28,0019,0026,1006.8,+05.2,075,0119,1670066759,59.527 30,0018,0024,1006.9,+05.2,076,0149,1670067059,59.565 33,0020,0027,1006.8,+05.2,076,0111,1670067659,59.529 30,0020,0027,1006.8,+05.3,076,0094,1670067959,59.523 30,0018,0024,1006.7,+05.3,076,0115,1670068259,59.532 30,0019,0026,1006.8,+05.1,076,0111,1670069159,59.489 28,0017,0023,1006.8,+05.0,076,0127,1670069459,59.478 28,0018,0024,1006.5,+05.0,076,0087,1670070359,59.565 30,0019,0026,1006.9,+04.9,076,0114,1670070959,59.596 28,0028,0038,1006.9,+04.9,076,0107,1670071259,59.597 25,0020,0027,1007.0,+04.9,076,0121,1670071559,59.574 25,0021,0028,1006.9,+04.9,077,0116,1670071859,59.556 28,0022,0029,1006.7,+04.7,077,0126,1670072459,59.565 25,0022,0029,1007.0,+04.7,077,0127,1670073059,59.53 28,0028,0038,1007.1,+04.6,078,0121,1670073659,59.5 30,0047,0064,1006.8,+04.6,077,0099,1670073959,59.628 33,0044,0059,1007.1,+04.5,078,0118,1670074259,59.655 25,0023,0031,1006.9,+04.4,078,0106,1670074859,59.637 25,0024,0032,1007.2,+04.4,078,0117,1670075159,59.618 28,0024,0032,1007.2,+04.3,079,0100,1670075459,59.618 30,0026,0036,1007.3,+04.3,079,0110,1670075759,59.613 28,0027,0037,1007.0,+04.2,079,0107,1670076059,59.605 28,0046,0063,1007.3,+04.0,079,0126,1670076359,59.592 28,0039,0053,1007.3,+04.0,079,0104,1670076659,59.589 28,0024,0032,1007.1,+04.0,079,0118,1670076959,59.572 28,0036,0049,1007.3,+04.0,079,0116,1670077259,59.572 28,0029,0039,1007.2,+04.0,079,0096,1670077559,59.674 25,0037,0050,1007.2,+03.8,080,0107,1670078159,59.709 28,0047,0064,1007.5,+03.7,080,0121,1670078459,59.678 28,0045,0060,1007.1,+03.6,080,0114,1670078759,59.683 28,0032,0044,1007.5,+03.5,080,0114,1670079059,59.66 28,0026,0036,1007.6,+03.5,081,0131,1670079359,59.644 99,0019,0026,1007.6,+03.5,081,0103,1670079659,59.665 28,0019,0026,1007.4,+03.5,081,0121,1670079959,59.648 28,0021,0028,1007.6,+03.5,081,0098,1670080259,59.639 28,0021,0028,1007.5,+03.5,081,0107,1670080559,59.626 30,0021,0028,1007.5,+03.5,081,0094,1670080859,59.609 99,0020,0027,1007.5,+03.5,081,0116,1670081759,59.767 28,0019,0026,1007.6,+03.5,081,0106,1670082059,59.749 28,0018,0024,1007.7,+03.6,081,0109,1670082359,59.742 28,0016,0022,1007.6,+03.5,081,0121,1670082659,59.736 28,0016,0022,1007.5,+03.5,081,0100,1670082959,59.717 28,0016,0022,1007.8,+03.5,081,0101,1670083259,59.723 28,0014,0018,1007.7,+03.5,081,0105,1670083859,59.69 28,0016,0022,1007.6,+03.5,080,0098,1670084159,59.675 28,0015,0021,1007.6,+03.4,081,0106,1670084459,59.672 28,0081,0109,1007.6,+03.4,081,0118,1670084759,59.776 28,0021,0028,1007.8,+03.4,081,0118,1670085059,59.809 28,0015,0021,1008.1,+03.3,081,0099,1670085659,59.806 28,0023,0031,1007.7,+03.1,081,0117,1670085959,59.795 28,0022,0029,1007.9,+03.1,081,0108,1670086259,59.794 30,0021,0028,1007.8,+02.8,081,0091,1670086859,59.77 30,0020,0027,1008.1,+02.7,081,0108,1670087159,59.767 28,0022,0029,1008.2,+02.7,082,0107,1670087459,59.768 28,0024,0032,1007.9,+02.6,082,0115,1670087759,59.743 30,0041,0055,1007.9,+02.5,082,0113,1670088359,59.854 28,0020,0027,1008.2,+02.4,083,0111,1670088659,59.871 30,0024,0032,1008.3,+02.3,083,0107,1670089259,59.861 30,0023,0031,1008.0,+02.3,082,0122,1670089859,59.836 28,0016,0022,1008.0,+02.2,082,0124,1670090159,59.825 28,0014,0018,1008.2,+02.2,082,0112,1670090459,59.839 30,0016,0022,1008.2,+02.2,082,0131,1670091059,59.816 28,0026,0036,1008.4,+02.2,082,0107,1670091959,59.901 28,0026,0036,1008.3,+02.1,082,0099,1670092259,59.936 30,0020,0027,1008.4,+02.1,082,0116,1670092559,59.933 30,0026,0036,1008.3,+02.1,082,0105,1670092859,59.934 28,0016,0022,1008.3,+02.1,082,0118,1670093459,59.92 28,0016,0022,1008.2,+02.1,082,0105,1670094059,59.895 30,0015,0021,1008.3,+02.0,082,0128,1670094359,59.892 28,0019,0026,1008.2,+02.1,082,0117,1670094659,59.881 30,0020,0027,1008.2,+02.0,082,0108,1670095259,59.89 30,0017,0023,1008.1,+02.0,082,0105,1670095559,59.97 28,0016,0022,1008.3,+02.0,082,0093,1670095860,0.022 28,0016,0022,1008.2,+02.0,082,0130,1670096160,0.003 28,0012,0016,1008.1,+02.0,082,0095,1670096460,0.009 30,0015,0021,1008.6,+02.0,082,0121,1670096759,59.977 30,0016,0022,1008.3,+02.0,082,0121,1670097059,59.976 30,0020,0027,1008.5,+01.9,083,0111,1670097359,59.976 33,0017,0023,1008.4,+01.9,083,0114,1670097659,59.959 30,0016,0022,1008.4,+01.9,083,0122,1670098259,59.952 28,0011,0015,1008.5,+01.9,082,0104,1670098559,59.942 30,0016,0022,1008.4,+01.8,082,0101,1670099160,0.046 30,0014,0018,1008.3,+01.8,082,0126,1670099460,0.082 30,0012,0016,1008.3,+01.8,083,0103,1670099760,0.062 28,0013,0017,1008.4,+01.8,083,0111,1670100060,0.07 30,0015,0021,1008.5,+01.9,083,0115,1670100360,0.075 30,0013,0017,1008.5,+01.8,083,0110,1670100660,0.062 30,0014,0018,1008.4,+01.8,083,0118,1670100960,0.041 30,0014,0018,1008.3,+01.8,083,0103,1670101260,0.043 30,0014,0018,1008.3,+01.7,083,0095,1670101560,0.035 30,0013,0017,1008.2,+01.6,082,0108,1670101860,0.029 30,0011,0015,1008.4,+01.6,082,0092,1670102160,0.022 30,0014,0018,1008.3,+01.6,082,0108,1670102460,0.025 28,0013,0017,1008.5,+01.6,082,0100,1670102760,0.153 28,0013,0017,1008.3,+01.6,083,0108,1670103060,0.154 30,0012,0016,1008.4,+01.6,083,0099,1670103360,0.152 30,0014,0018,1008.5,+01.6,083,0123,1670103660,0.161 30,0013,0017,1008.3,+01.6,083,0108,1670103960,0.137 30,0016,0022,1008.3,+01.6,083,0120,1670104260,0.126 30,0012,0016,1008.2,+01.6,083,0090,1670104560,0.108 30,0011,0015,1008.5,+01.6,083,0104,1670104860,0.098 30,0012,0016,1008.1,+01.6,083,0100,1670105160,0.098 30,0013,0017,1008.1,+01.6,082,0103,1670105460,0.085 30,0011,0015,1008.1,+01.7,082,0091,1670105760,0.09 28,0012,0016,1008.2,+01.7,082,0122,1670106060,0.105 28,0013,0017,1008.3,+01.7,082,0098,1670106360,0.175 30,0011,0015,1008.2,+01.7,082,0103,1670106660,0.21 28,0012,0016,1008.4,+01.8,082,0116,1670107260,0.2 28,0008,0011,1008.3,+01.7,082,0133,1670107560,0.204 30,0012,0016,1008.3,+01.7,082,0094,1670107860,0.188 30,0011,0015,1008.2,+01.7,082,0107,1670108160,0.181 30,0010,0013,1008.5,+01.8,082,0117,1670108760,0.164 30,0007,0010,1008.3,+02.0,082,0111,1670109060,0.157 28,0008,0011,1008.2,+02.0,081,0096,1670109360,0.138 30,0009,0012,1008.2,+02.1,081,0096,1670109660,0.134 28,0008,0011,1008.4,+02.3,080,0103,1670109960,0.257 30,0007,0010,1008.4,+02.3,080,0117,1670110260,0.281 30,0008,0011,1008.1,+02.3,079,0098,1670111160,0.258 30,0007,0010,1008.2,+02.3,079,0102,1670111460,0.243 30,0007,0010,1007.8,+02.6,080,0107,1670111760,0.24 30,0007,0010,1007.8,+02.8,078,0107,1670112360,0.239 28,0006,0008,1008.0,+03.0,079,0106,1670112660,0.229 28,0008,0011,1008.2,+03.1,079,0104,1670112960,0.233 28,0009,0012,1008.1,+03.0,078,0114,1670113260,0.206 30,0007,0010,1007.9,+03.0,078,0088,1670113560,0.304 25,0008,0011,1008.2,+02.9,078,0090,1670113860,0.338 28,0009,0012,1008.0,+03.0,078,0111,1670114160,0.34 30,0006,0008,1008.3,+03.1,078,0135,1670114460,0.325 28,0008,0011,1008.4,+03.1,078,0115,1670114760,0.322 28,0008,0011,1008.2,+03.1,078,0101,1670115060,0.309 28,0007,0010,1008.4,+03.1,078,0113,1670115360,0.305 28,0008,0011,1008.2,+03.0,078,0111,1670115660,0.296 30,0009,0012,1008.2,+03.0,078,0131,1670115960,0.289 28,0009,0012,1008.1,+02.9,079,0111,1670116260,0.27 30,0015,0021,1008.3,+02.8,079,0093,1670116560,0.304 28,0014,0018,1008.2,+02.7,079,0099,1670116860,0.266 30,0013,0017,1008.0,+02.7,079,0115,1670117160,0.394 30,0012,0016,1008.2,+02.7,080,0113,1670117460,0.41 28,0012,0016,1008.3,+02.7,080,0101,1670117760,0.388 28,0014,0018,1008.0,+02.7,080,0096,1670118060,0.385 30,0018,0024,1008.0,+02.6,080,0086,1670118360,0.367 30,0012,0016,1008.0,+02.6,081,0095,1670118660,0.364 30,0021,0028,1008.2,+02.7,081,0110,1670118960,0.359 30,0013,0017,1008.0,+02.7,081,0133,1670119260,0.381 30,0011,0015,1007.9,+02.8,081,0110,1670119560,0.341 30,0013,0017,1007.9,+02.8,081,0125,1670119860,0.345 30,0012,0016,1008.1,+02.8,081,0115,1670120160,0.332 30,0012,0016,1007.9,+02.8,081,0100,1670120460,0.35 30,0012,0016,1008.0,+02.9,081,0123,1670120760,0.43 30,0011,0015,1007.8,+02.9,081,0089,1670121060,0.465 30,0011,0015,1007.9,+02.9,082,0100,1670121660,0.453 30,0010,0013,1008.0,+02.8,082,0111,1670121960,0.437 28,0009,0012,1008.0,+02.9,082,0107,1670122560,0.442 30,0009,0012,1008.1,+03.0,083,0103,1670122860,0.433 25,0010,0013,1008.0,+03.0,083,0113,1670123160,0.407 30,0010,0013,1008.1,+03.0,083,0114,1670123460,0.396 28,0010,0013,1008.3,+03.1,083,0106,1670123760,0.396 30,0012,0016,1008.3,+03.1,083,0103,1670124060,0.372 30,0010,0013,1008.0,+03.2,083,0118,1670124360,0.505 28,0010,0013,1007.9,+03.1,083,0122,1670124960,0.521 30,0010,0013,1007.9,+03.1,083,0113,1670125260,0.5 28,0012,0016,1008.3,+03.1,083,0101,1670125560,0.497 30,0010,0013,1007.8,+03.2,084,0113,1670125860,0.507 28,0010,0013,1008.0,+03.1,084,0109,1670126160,0.485 30,0012,0016,1007.9,+03.2,083,0103,1670126460,0.479 28,0017,0023,1008.2,+03.1,083,0112,1670126760,0.48 28,0011,0015,1007.9,+03.1,083,0127,1670127060,0.469 28,0012,0016,1007.9,+03.2,083,0099,1670127360,0.467 28,0011,0015,1008.0,+03.3,083,0120,1670127660,0.458 30,0008,0011,1008.3,+03.4,084,0103,1670127960,0.578 30,0011,0015,1008.3,+03.4,084,0127,1670128260,0.607 30,0013,0017,1008.3,+03.2,083,0127,1670128560,0.585 30,0010,0013,1008.2,+03.3,083,0115,1670128860,0.573 28,0014,0018,1008.5,+03.4,083,0108,1670129160,0.562 28,0015,0021,1008.5,+03.6,084,0114,1670129760,0.56 28,0012,0016,1008.5,+03.6,084,0119,1670130060,0.55 30,0013,0017,1008.2,+03.4,084,0116,1670130660,0.529 28,0011,0015,1008.4,+03.7,084,0113,1670130960,0.53 28,0011,0015,1008.3,+03.6,084,0111,1670131260,0.525 28,0010,0013,1008.2,+03.8,084,0099,1670131560,0.626 28,0014,0018,1008.3,+03.3,083,0100,1670131860,0.663 28,0012,0016,1008.4,+03.2,084,0095,1670132160,0.651 28,0011,0015,1008.7,+03.2,084,0104,1670132460,0.643 30,0011,0015,1008.7,+03.2,084,0125,1670132760,0.639 28,0011,0015,1008.7,+03.3,084,0105,1670133060,0.632 30,0012,0016,1008.8,+03.2,084,0131,1670133360,0.634 25,0013,0017,1008.8,+03.3,084,0109,1670133660,0.617 30,0011,0015,1008.8,+03.3,084,0116,1670133960,0.602 28,0010,0013,1008.6,+03.5,084,0118,1670134260,0.594 28,0007,0010,1008.8,+03.8,085,0107,1670134560,0.59 28,0008,0011,1008.6,+03.7,084,0105,1670134860,0.579 28,0010,0013,1008.8,+03.6,084,0121,1670135160,0.7 30,0007,0010,1009.1,+03.8,084,0124,1670135460,0.713 28,0007,0010,1009.2,+03.9,085,0111,1670135760,0.713 30,0009,0012,1008.7,+03.9,084,0113,1670136060,0.714 28,0013,0017,1008.8,+03.9,084,0094,1670136360,0.707 28,0018,0024,1008.8,+04.0,084,0106,1670136660,0.703 30,0026,0036,1009.1,+03.9,084,0104,1670136960,0.68 28,0021,0028,1009.1,+04.1,084,0104,1670137260,0.679 30,0018,0024,1009.0,+04.0,084,0117,1670137560,0.677 28,0014,0018,1009.0,+04.0,084,0106,1670137860,0.653 28,0014,0018,1008.9,+04.0,084,0129,1670138160,0.66 28,0017,0023,1009.0,+04.1,085,0111,1670138460,0.634 30,0013,0017,1009.2,+04.2,085,0110,1670138760,0.751 30,0010,0013,1009.0,+04.2,084,0113,1670139060,0.792 28,0006,0008,1009.5,+04.3,084,0118,1670139360,0.763 28,0006,0008,1009.2,+04.4,084,0102,1670139660,0.752 28,0006,0008,1009.3,+04.5,084,0115,1670139960,0.765 28,0005,0007,1009.2,+04.5,084,0104,1670140260,0.736 28,0005,0007,1009.2,+04.6,084,0109,1670140560,0.742 28,0005,0007,1009.3,+04.7,084,0100,1670140860,0.721 28,0006,0008,1009.3,+04.8,084,0103,1670141160,0.71 25,0006,0008,1009.4,+04.8,084,0103,1670141460,0.707 30,0007,0010,1009.1,+04.8,084,0109,1670141760,0.7 28,0007,0010,1009.4,+05.0,084,0126,1670142360,0.79 28,0006,0008,1009.4,+05.0,084,0130,1670142660,0.829 30,0006,0008,1009.1,+05.1,084,0119,1670142960,0.808 30,0006,0008,1009.1,+05.1,085,0104,1670143260,0.816 28,0008,0011,1009.1,+05.2,084,0103,1670143560,0.835 28,0006,0008,1009.4,+05.3,084,0126,1670143860,0.805 33,0006,0008,1009.3,+05.3,085,0113,1670144160,0.791 33,0005,0007,1008.7,+05.4,085,0116,1670144460,0.791 33,0007,0010,1009.0,+05.5,085,0120,1670144760,0.587 33,0008,0011,1008.9,+05.6,085,0123,1670145060,0.797 33,0007,0010,1009.0,+05.7,084,0125,1670145360,0.759 33,0009,0012,1009.0,+05.7,084,0099,1670145660,0.753 30,0007,0010,1009.1,+05.8,084,0118,1670145960,0.867 30,0016,0022,1009.0,+05.8,084,0103,1670146260,0.888 30,0008,0011,1008.7,+05.9,084,0093,1670146560,0.886 30,0012,0016,1008.7,+06.0,084,0133,1670146860,0.885 30,0008,0011,1008.6,+06.0,084,0110,1670147160,0.848 28,0007,0010,1008.9,+06.0,084,0090,1670147760,0.846 25,0006,0008,1008.7,+06.0,083,0109,1670148060,0.833 25,0006,0008,1008.2,+06.2,083,0112,1670149560,0.907 23,0007,0010,1008.1,+06.2,082,0115,1670150160,0.926 21,0005,0007,1008.4,+06.2,082,0119,1670150760,0.905 23,0008,0011,1008.1,+06.2,082,0118,1670151060,0.902 25,0006,0008,1008.1,+06.2,082,0120,1670151360,0.884 25,0005,0007,1008.0,+06.3,082,0107,1670151660,0.89 23,0006,0008,1007.9,+06.2,082,0103,1670151960,0.866 25,0006,0008,1008.0,+06.3,082,0095,1670152260,0.85 25,0004,0006,1007.9,+06.4,082,0109,1670152560,0.855 25,0005,0007,1007.9,+06.3,081,0114,1670152860,0.847 25,0007,0010,1008.1,+06.4,081,0128,1670153160,0.966 28,0009,0012,1007.8,+06.3,081,0093,1670153461,1.013 28,0009,0012,1008.1,+06.4,081,0109,1670153760,0.971 28,0007,0010,1008.1,+06.4,081,0123,1670154060,0.965 28,0012,0016,1008.0,+06.4,081,0107,1670154360,0.949 30,0007,0010,1007.9,+06.3,081,0111,1670154660,0.949 33,0007,0010,1007.8,+06.3,082,0123,1670154960,0.927 33,0006,0008,1007.7,+06.3,081,0111,1670155260,0.945 33,0006,0008,1007.7,+06.3,082,0100,1670155560,0.924 37,0007,0010,1007.7,+06.2,081,0125,1670156160,0.907 33,0007,0010,1007.6,+06.2,081,0120,1670156460,0.889 30,0006,0008,1007.6,+06.1,081,0116,1670156761,1.006 33,0005,0007,1007.8,+06.1,081,0122,1670157061,1.03 33,0005,0007,1007.5,+06.0,081,0116,1670157361,1.017 33,0005,0007,1007.8,+05.9,081,0123,1670157661,1.006 33,0005,0007,1007.9,+06.0,081,0120,1670157961,1.007 33,0005,0007,1007.8,+05.9,081,0098,1670158261,1.001 33,0004,0006,1007.8,+05.9,081,0088,1670158560,0.996 33,0003,0005,1007.8,+05.9,081,0111,1670158860,0.979 33,0004,0006,1007.7,+05.8,082,0103,1670159160,0.981 33,0004,0006,1007.7,+05.8,081,0104,1670159460,0.981 33,0004,0006,1007.5,+05.8,082,0109,1670159760,0.96 33,0003,0005,1007.6,+05.7,082,0127,1670160361,1.055 33,0002,0003,1007.7,+05.7,082,0102,1670160661,1.098 30,0002,0003,1007.6,+05.7,082,0116,1670160961,1.095 33,0003,0005,1007.5,+05.5,082,0100,1670161861,1.054 33,0004,0006,1007.7,+05.5,082,0099,1670162161,1.034 30,0002,0003,1007.5,+05.5,082,0122,1670162461,1.048 30,0003,0005,1007.5,+05.5,082,0112,1670162761,1.038 30,0003,0005,1007.5,+05.5,082,0096,1670163061,1.02 28,0003,0005,1007.6,+05.5,082,0113,1670163361,1.012 25,0003,0005,1007.4,+05.4,082,0120,1670163661,1.008 25,0003,0005,1007.5,+05.4,082,0113,1670163961,1.131 30,0004,0006,1007.4,+05.4,082,0109,1670164561,1.13 25,0003,0005,1007.6,+05.3,082,0115,1670164861,1.12 25,0003,0005,1007.4,+05.3,082,0108,1670165761,1.095 28,0003,0005,1007.5,+05.3,083,0117,1670166061,1.098 28,0003,0005,1007.6,+05.3,083,0114,1670166361,1.083 28,0002,0003,1007.9,+05.3,083,0111,1670166661,1.063 28,0002,0003,1007.7,+05.3,083,0093,1670166961,1.059 28,0003,0005,1007.6,+05.3,083,0138,1670167261,1.058 28,0002,0003,1007.5,+05.3,083,0128,1670167861,1.205 25,0002,0003,1007.6,+05.2,084,0087,1670168161,1.193 25,0002,0003,1007.7,+05.3,084,0108,1670168461,1.163 28,0002,0003,1007.8,+05.2,084,0125,1670169361,1.165 28,0003,0005,1007.9,+05.3,084,0133,1670169661,1.148 25,0002,0003,1007.9,+05.3,084,0107,1670169961,1.135 28,0002,0003,1007.6,+05.2,084,0101,1670170261,1.131 25,0002,0003,1007.8,+05.2,084,0123,1670170561,1.13 28,0002,0003,1007.8,+05.2,084,0126,1670170861,1.129 25,0002,0003,1007.8,+05.3,084,0126,1670171161,1.238 28,0003,0005,1007.8,+05.3,084,0116,1670171761,1.253 28,0002,0003,1007.7,+05.3,084,0105,1670172661,1.209 28,0003,0005,1007.8,+05.3,084,0111,1670172961,1.22 30,0004,0006,1007.8,+05.3,084,0106,1670173261,1.206 25,0002,0003,1007.7,+05.3,084,0119,1670173861,1.179 25,0003,0005,1007.9,+05.2,084,0136,1670174161,1.164 25,0002,0003,1007.8,+05.2,084,0126,1670174461,1.158 30,0003,0005,1007.7,+05.2,084,0102,1670174761,1.278 25,0003,0005,1007.6,+05.2,084,0122,1670175061,1.313 25,0003,0005,1007.8,+05.2,084,0134,1670175361,1.284 28,0003,0005,1007.8,+05.2,084,0127,1670175661,1.268 25,0002,0003,1007.7,+05.2,085,0119,1670175961,1.29 25,0002,0003,1007.6,+05.2,084,0113,1670176261,1.269 28,0002,0003,1007.7,+05.2,084,0097,1670176861,1.264 25,0002,0003,1007.8,+05.2,084,0118,1670177461,1.232 28,0002,0003,1007.7,+05.2,084,0125,1670177761,1.224 25,0002,0003,1007.8,+05.2,084,0115,1670178061,1.203 25,0002,0003,1007.8,+05.2,084,0108,1670178361,1.335 25,0003,0005,1007.7,+05.2,084,0116,1670178661,1.366 28,0002,0003,1007.6,+05.1,084,0129,1670178961,1.354 25,0002,0003,1007.6,+05.1,084,0130,1670179561,1.342 25,0001,0002,1007.4,+05.1,084,0116,1670179861,1.328 23,0002,0003,1007.6,+05.1,084,0106,1670180161,1.301 25,0002,0003,1007.5,+05.1,084,0126,1670180461,1.294 25,0002,0003,1007.5,+05.0,084,0118,1670180761,1.295 28,0002,0003,1007.6,+05.0,084,0140,1670181061,1.299 25,0001,0002,1007.6,+05.0,084,0128,1670181361,1.279 25,0002,0003,1007.4,+05.0,084,0124,1670181961,1.39 28,0002,0003,1007.6,+05.0,084,0109,1670182561,1.405 28,0002,0003,1007.6,+05.0,084,0112,1670182861,1.42 28,0002,0003,1007.4,+05.1,084,0118,1670183161,1.394 25,0006,0008,1007.6,+05.1,084,0123,1670184061,1.361 25,0003,0005,1007.7,+05.1,084,0111,1670184361,1.356 28,0001,0002,1007.5,+05.1,084,0120,1670185261,1.351 28,0001,0002,1007.5,+05.1,084,0115,1670185561,1.444 28,0001,0002,1007.5,+05.0,084,0111,1670186161,1.471 25,0002,0003,1007.6,+05.0,085,0116,1670186461,1.457 25,0002,0003,1007.4,+05.0,084,0113,1670186761,1.455 25,0002,0003,1007.5,+05.0,084,0108,1670187061,1.452 25,0002,0003,1007.4,+04.9,084,0118,1670187361,1.435 28,0002,0003,1007.4,+04.9,084,0096,1670187661,1.415 28,0001,0002,1007.6,+04.9,084,0123,1670187961,1.41 25,0002,0003,1007.4,+05.0,085,0128,1670188261,1.408 28,0002,0003,1007.4,+05.0,084,0112,1670188561,1.389 28,0002,0003,1007.4,+04.9,084,0136,1670188861,1.394 25,0001,0002,1007.1,+05.0,084,0116,1670189161,1.509 25,0002,0003,1007.4,+05.0,084,0096,1670189461,1.522 28,0002,0003,1007.1,+04.9,084,0115,1670189761,1.516 28,0002,0003,1007.3,+05.0,084,0105,1670190361,1.497 25,0002,0003,1007.3,+05.0,084,0102,1670190661,1.488 25,0003,0005,1007.3,+05.0,084,0119,1670190961,1.473 28,0002,0003,1007.0,+04.9,084,0132,1670191261,1.471 28,0003,0005,1007.2,+05.0,084,0091,1670191561,1.453 25,0003,0005,1007.0,+04.9,084,0118,1670191861,1.492 25,0002,0003,1007.1,+05.0,084,0097,1670192161,1.444 28,0002,0003,1007.1,+05.0,084,0112,1670192461,1.434 25,0002,0003,1006.7,+05.0,084,0103,1670192761,1.563 28,0002,0003,1006.8,+05.0,085,0113,1670193361,1.585 25,0002,0003,1006.8,+05.0,084,0120,1670193661,1.569 28,0002,0003,1006.8,+04.9,084,0126,1670193961,1.56 30,0003,0005,1006.4,+04.9,084,0105,1670194261,1.567 28,0002,0003,1006.5,+05.0,084,0110,1670194561,1.542 25,0002,0003,1006.3,+04.9,084,0124,1670194861,1.553 25,0002,0003,1006.4,+04.9,084,0119,1670195161,1.525 25,0002,0003,1006.6,+04.9,084,0118,1670195461,1.527 28,0002,0003,1006.8,+04.9,084,0121,1670195761,1.501 28,0002,0003,1006.8,+04.9,084,0107,1670196061,1.488 28,0001,0002,1006.8,+04.8,084,0103,1670196361,1.608 28,0002,0003,1006.8,+04.8,084,0123,1670196661,1.659 25,0003,0005,1006.8,+04.8,084,0141,1670196961,1.636 25,0003,0005,1006.7,+04.8,084,0096,1670197261,1.619 28,0002,0003,1006.7,+04.8,084,0113,1670197561,1.64 28,0002,0003,1006.5,+04.9,084,0106,1670197861,1.619 25,0002,0003,1006.7,+04.8,084,0108,1670198161,1.605 28,0003,0005,1006.8,+04.8,084,0137,1670198461,1.612 25,0003,0005,1006.8,+04.9,085,0120,1670198761,1.573 28,0002,0003,1006.6,+04.9,085,0114,1670199061,1.566 25,0002,0003,1007.0,+04.9,085,0116,1670199361,1.571 28,0003,0005,1006.7,+05.0,085,0097,1670199661,1.556 25,0002,0003,1006.7,+05.0,085,0124,1670200261,1.695 25,0002,0003,1006.5,+05.0,085,0121,1670200561,1.677 28,0003,0005,1006.8,+05.0,085,0104,1670200861,1.667 25,0002,0003,1006.6,+05.0,085,0118,1670201161,1.699 25,0007,0010,1006.7,+05.0,085,0108,1670201461,1.687 28,0004,0006,1006.4,+04.9,085,0130,1670201761,1.655 28,0003,0005,1006.6,+05.0,085,0098,1670202061,1.649 28,0003,0005,1006.3,+05.0,085,0119,1670202361,1.637 28,0003,0005,1006.5,+05.0,085,0111,1670202661,1.626 25,0002,0003,1006.5,+04.9,085,0100,1670202961,1.614 25,0002,0003,1006.5,+04.9,085,0127,1670203261,1.613 25,0002,0003,1006.5,+05.0,085,0132,1670203561,1.724 25,0002,0003,1006.4,+04.9,085,0105,1670203861,1.743 25,0002,0003,1006.3,+04.9,085,0115,1670204161,1.743 25,0002,0003,1006.1,+04.9,085,0136,1670204761,1.736 28,0002,0003,1006.3,+04.8,085,0113,1670205061,1.718 25,0002,0003,1006.0,+04.9,085,0105,1670205361,1.705 25,0003,0005,1006.1,+04.8,085,0110,1670205961,1.685 25,0005,0007,1006.1,+04.8,085,0113,1670206261,1.684 25,0003,0005,1006.2,+04.9,085,0107,1670206561,1.667 28,0004,0006,1006.2,+04.9,085,0119,1670206861,1.666 25,0004,0006,1005.9,+04.8,085,0104,1670207161,1.762 23,0003,0005,1005.9,+04.8,085,0104,1670207461,1.812 25,0004,0006,1006.0,+04.8,085,0110,1670207761,1.802 25,0004,0006,1005.9,+04.8,085,0122,1670208061,1.788 25,0003,0005,1006.0,+04.8,085,0127,1670208361,1.794 25,0003,0005,1006.0,+04.8,085,0118,1670208661,1.796 25,0004,0006,1006.0,+04.9,085,0112,1670208961,1.781 25,0003,0005,1006.3,+04.9,085,0123,1670209261,1.766 28,0004,0006,1006.3,+04.8,085,0108,1670209561,1.764 25,0003,0005,1006.3,+04.9,085,0103,1670210161,1.75 25,0002,0003,1006.4,+04.9,085,0133,1670210461,1.725 23,0002,0003,1006.5,+05.0,085,0118,1670210761,1.843 25,0003,0005,1006.5,+05.1,085,0112,1670211061,1.875 25,0002,0003,1006.5,+05.1,085,0094,1670211361,1.862 25,0001,0002,1006.4,+05.2,085,0114,1670211661,1.85 25,0003,0005,1006.5,+05.1,085,0097,1670211961,1.848 25,0004,0006,1006.3,+05.2,085,0122,1670212261,1.828 25,0003,0005,1006.4,+05.2,085,0095,1670212561,1.816 25,0003,0005,1006.0,+05.2,085,0116,1670212861,1.821 25,0003,0005,1006.6,+05.3,085,0118,1670213161,1.799 25,0003,0005,1006.3,+05.2,085,0127,1670213461,1.789 28,0003,0005,1006.3,+05.2,085,0121,1670213761,1.776 25,0004,0006,1006.5,+05.2,085,0110,1670214061,1.785 25,0004,0006,1006.1,+05.2,085,0127,1670214361,1.891 25,0003,0005,1006.4,+05.2,085,0118,1670214661,1.911 25,0003,0005,1006.2,+05.3,085,0107,1670214961,1.915 23,0006,0008,1006.6,+05.3,085,0122,1670215261,1.91 25,0004,0006,1006.5,+05.3,085,0100,1670215561,1.899 25,0002,0003,1006.6,+05.3,085,0112,1670215861,1.882 25,0003,0005,1006.5,+05.3,085,0110,1670216161,1.891 25,0003,0005,1006.5,+05.3,085,0111,1670216461,1.859 25,0005,0007,1006.6,+05.3,085,0111,1670216761,1.853 25,0004,0006,1006.6,+05.3,085,0093,1670217361,1.845 25,0005,0007,1006.5,+05.2,085,0112,1670217661,1.831 25,0002,0003,1006.8,+05.2,085,0104,1670217961,1.952 25,0002,0003,1006.8,+05.2,085,0109,1670218261,1.971 25,0003,0005,1006.8,+05.2,085,0119,1670218561,1.964 25,0003,0005,1006.8,+05.2,085,0110,1670218861,1.96 25,0003,0005,1006.6,+05.2,085,0092,1670219161,1.928 28,0003,0005,1007.0,+05.3,085,0088,1670219461,1.945 25,0003,0005,1006.7,+05.3,085,0121,1670219761,1.934 25,0004,0006,1006.8,+05.2,085,0110,1670220061,1.911 28,0003,0005,1006.9,+05.2,085,0128,1670220361,1.906 25,0003,0005,1006.9,+05.2,085,0113,1670220661,1.914 25,0003,0005,1006.8,+05.3,085,0124,1670220961,1.892 28,0003,0005,1006.9,+05.2,085,0101,1670221561,1.991 25,0003,0005,1006.9,+05.3,085,0115,1670221862,2.038 25,0003,0005,1007.1,+05.3,085,0121,1670222162,2.016 28,0005,0007,1007.2,+05.4,085,0097,1670222462,2.011 25,0004,0006,1006.9,+05.4,085,0106,1670222762,2.01 25,0004,0006,1007.1,+05.5,085,0104,1670223062,2.016 25,0018,0024,1006.8,+05.6,085,0128,1670223361,1.966 25,0011,0015,1006.9,+05.6,085,0109,1670223661,1.974 25,0005,0007,1007.1,+05.6,085,0102,1670223961,1.97 23,0008,0011,1007.4,+05.7,085,0129,1670224261,1.973 25,0006,0008,1007.3,+05.7,085,0137,1670224561,1.949 99,0006,0008,1007.4,+05.7,085,0125,1670224861,1.941 25,0005,0007,1007.4,+05.8,085,0124,1670225162,2.044 25,0006,0008,1007.4,+05.8,085,0121,1670225462,2.068 23,0006,0008,1007.3,+05.8,085,0100,1670225762,2.048 25,0009,0012,1007.2,+05.9,085,0119,1670226062,2.051 28,0008,0011,1007.3,+05.9,085,0100,1670226362,2.058 25,0006,0008,1007.2,+05.9,084,0105,1670226662,2.042 25,0007,0010,1007.3,+05.9,084,0126,1670226962,2.03 25,0004,0006,1007.2,+06.0,084,0129,1670227262,2.04 25,0005,0007,1007.2,+06.0,084,0103,1670227562,2.02 25,0005,0007,1007.3,+06.0,084,0097,1670227862,2.013 25,0009,0012,1007.5,+06.0,084,0124,1670228161,1.99 18,0005,0007,1007.3,+06.1,084,0115,1670228461,1.986 16,0005,0007,1007.4,+06.1,084,0115,1670228762,2.11 18,0004,0006,1007.5,+06.2,084,0102,1670229662,2.154 21,0006,0008,1007.3,+06.1,083,0109,1670229962,2.099 21,0004,0006,1007.2,+06.2,083,0110,1670230862,2.081 21,0008,0011,1007.2,+06.2,083,0099,1670231162,2.06 21,0006,0008,1007.2,+06.3,083,0119,1670231462,2.064 21,0005,0007,1007.2,+06.3,082,0123,1670231762,2.037 23,0005,0007,1007.0,+06.3,082,0093,1670232362,2.15 21,0013,0017,1007.0,+06.4,082,0105,1670232662,2.183 23,0004,0006,1007.3,+06.4,082,0111,1670232962,2.181 21,0005,0007,1007.1,+06.6,082,0108,1670233262,2.161 21,0005,0007,1007.1,+06.7,081,0108,1670233862,2.14 18,0006,0008,1007.0,+06.7,081,0107,1670234162,2.158 23,0006,0008,1007.3,+06.7,080,0102,1670234462,2.119 21,0020,0027,1007.2,+06.7,079,0141,1670235062,2.105 18,0016,0022,1007.1,+06.7,079,0115,1670235362,2.117 21,0006,0008,1006.9,+06.7,079,0098,1670235662,2.12 21,0004,0006,1006.9,+06.7,079,0111,1670235962,2.209 18,0006,0008,1007.0,+06.7,079,0097,1670236562,2.242 21,0004,0006,1006.8,+06.9,079,0106,1670237162,2.193 18,0005,0007,1006.9,+06.9,078,0116,1670237462,2.189 18,0005,0007,1006.8,+06.9,078,0121,1670237762,2.184 18,0005,0007,1006.5,+07.0,078,0117,1670238062,2.17 18,0007,0010,1006.7,+07.1,078,0133,1670238662,2.171 21,0005,0007,1006.8,+07.2,078,0104,1670238962,2.138 18,0004,0006,1006.3,+07.2,078,0109,1670239262,2.129 23,0008,0011,1006.4,+07.3,078,0102,1670239562,2.249 23,0004,0006,1006.4,+07.3,078,0123,1670239862,2.277 23,0005,0007,1006.1,+07.2,078,0108,1670241962,2.204 23,0004,0006,1006.0,+07.2,077,0109,1670243162,2.291 25,0005,0007,1005.9,+07.2,078,0103,1670243762,2.314 23,0007,0010,1006.1,+07.2,078,0092,1670244062,2.298 18,0004,0006,1006.2,+07.2,078,0095,1670244362,2.29 18,0004,0006,1005.9,+07.1,078,0097,1670245262,2.254 21,0005,0007,1005.7,+07.0,078,0085,1670245862,2.248 21,0005,0007,1005.9,+06.9,079,0110,1670246462,2.265 13,0005,0007,1006.1,+06.9,079,0110,1670246762,2.336 23,0007,0010,1006.0,+06.9,080,0121,1670247962,2.352 21,0009,0012,1006.0,+06.9,080,0100,1670248562,2.334 21,0008,0011,1005.8,+06.9,080,0102,1670249162,2.297 18,0007,0010,1005.9,+06.9,080,0115,1670249762,2.28 18,0006,0008,1006.0,+06.9,080,0102,1670250362,2.389 16,0005,0007,1005.8,+06.8,081,0097,1670251562,2.4 16,0008,0011,1005.9,+06.8,081,0104,1670251862,2.379 18,0011,0015,1005.9,+06.8,081,0129,1670252162,2.363 11,0007,0010,1006.1,+06.8,081,0091,1670252762,2.354 13,0006,0008,1006.1,+06.8,081,0109,1670253062,2.375 11,0005,0007,1006.3,+06.8,081,0124,1670253362,2.376 13,0005,0007,1006.2,+06.8,081,0108,1670253962,2.485 13,0004,0006,1006.1,+06.8,081,0102,1670254262,2.472 13,0006,0008,1006.2,+06.8,081,0100,1670254562,2.456 16,0008,0011,1006.0,+06.8,081,0118,1670254862,2.446 16,0010,0013,1006.3,+06.8,081,0087,1670255162,2.45 11,0006,0008,1006.1,+06.8,081,0104,1670255462,2.446 11,0007,0010,1006.2,+06.8,081,0117,1670256362,2.391 11,0006,0008,1006.0,+06.7,081,0094,1670256962,2.375 21,0007,0010,1005.8,+06.7,081,0102,1670257262,2.379 18,0006,0008,1006.0,+06.7,081,0136,1670257562,2.483 18,0005,0007,1005.8,+06.7,081,0104,1670258462,2.498 21,0006,0008,1005.8,+06.6,081,0096,1670258762,2.483 21,0012,0016,1006.1,+06.6,081,0128,1670259062,2.485 18,0007,0010,1006.0,+06.6,081,0099,1670259362,2.472 21,0005,0007,1006.1,+06.6,081,0101,1670259662,2.456 21,0007,0010,1006.3,+06.6,081,0119,1670260262,2.438 21,0007,0010,1006.2,+06.6,081,0112,1670260862,2.42 21,0008,0011,1006.1,+06.5,081,0105,1670261162,2.529 18,0007,0010,1005.7,+06.6,081,0099,1670263862,2.482 18,0008,0011,1005.7,+06.7,081,0116,1670265062,2.615 18,0007,0010,1005.8,+06.7,081,0123,1670266562,2.57 18,0009,0012,1005.8,+06.7,081,0103,1670266862,2.549 18,0006,0008,1005.7,+06.7,081,0119,1670267462,2.55 18,0005,0007,1006.0,+06.7,081,0103,1670268362,2.631 18,0004,0006,1005.6,+06.7,081,0116,1670270162,2.612 18,0004,0006,1005.7,+06.7,081,0104,1670271962,2.672 21,0004,0006,1005.4,+06.8,081,0107,1670273162,2.688 18,0004,0006,1005.3,+06.7,081,0108,1670274962,2.621 18,0004,0006,1005.3,+06.7,081,0113,1670275262,2.607 18,0004,0006,1005.0,+06.7,081,0097,1670276162,2.741 18,0004,0006,1005.2,+06.7,081,0104,1670276462,2.723 21,0004,0006,1005.2,+06.7,081,0101,1670276762,2.721 18,0006,0008,1005.0,+06.7,081,0099,1670277062,2.72 18,0004,0006,1005.0,+06.7,081,0114,1670277362,2.715 18,0004,0006,1004.9,+06.7,081,0107,1670277662,2.7 21,0003,0005,1005.1,+06.7,081,0106,1670277962,2.687 21,0003,0005,1005.1,+06.8,081,0114,1670278262,2.71 18,0004,0006,1005.1,+06.7,081,0117,1670278562,2.672 21,0003,0005,1004.9,+06.7,081,0111,1670278862,2.654 21,0003,0005,1004.9,+06.7,081,0103,1670279162,2.775 18,0004,0006,1004.8,+06.8,081,0115,1670279462,2.801 21,0004,0006,1004.9,+06.8,081,0113,1670279762,2.787 21,0004,0006,1004.6,+06.8,082,0111,1670280062,2.77 18,0003,0005,1004.5,+06.8,082,0105,1670280662,2.773 21,0004,0006,1004.5,+06.8,082,0093,1670280962,2.741 18,0007,0010,1004.3,+06.8,082,0107,1670281262,2.736 18,0004,0006,1004.4,+06.9,082,0106,1670281562,2.729 18,0006,0008,1004.5,+06.9,082,0097,1670281862,2.73 21,0004,0006,1004.4,+06.9,082,0098,1670282162,2.71 21,0002,0003,1004.4,+06.9,082,0117,1670282462,2.706 18,0003,0005,1004.3,+06.9,082,0103,1670282762,2.817 18,0004,0006,1004.3,+07.0,083,0104,1670283362,2.842 18,0005,0007,1004.3,+07.0,083,0111,1670283662,2.822 18,0004,0006,1004.3,+07.0,083,0109,1670283962,2.811 18,0005,0007,1004.2,+07.1,083,0121,1670284262,2.807 18,0003,0005,1004.1,+07.1,083,0107,1670284562,2.797 18,0003,0005,1004.1,+07.1,082,0109,1670284862,2.78 18,0005,0007,1004.4,+07.1,083,0122,1670285162,2.784 18,0005,0007,1004.4,+07.1,082,0095,1670285462,2.77 21,0004,0006,1004.3,+07.2,082,0090,1670285762,2.764 18,0004,0006,1004.4,+07.2,083,0104,1670286062,2.764 21,0004,0006,1004.2,+07.2,082,0097,1670286362,2.87 21,0005,0007,1004.0,+07.2,083,0099,1670286962,2.877 21,0004,0006,1003.7,+07.2,083,0103,1670287262,2.875 18,0004,0006,1003.8,+07.2,082,0108,1670287562,2.883 18,0004,0006,1003.7,+07.1,082,0108,1670288462,2.811 18,0005,0007,1003.7,+07.1,082,0110,1670288762,2.81 21,0005,0007,1003.5,+07.1,083,0110,1670289062,2.809 18,0005,0007,1003.7,+07.0,083,0107,1670289662,2.805 21,0003,0005,1003.7,+07.0,083,0103,1670290262,2.918 18,0004,0006,1003.3,+07.0,083,0092,1670290562,2.908 18,0004,0006,1003.4,+07.0,082,0117,1670290862,2.905 18,0005,0007,1003.5,+07.0,082,0120,1670291162,2.883 18,0004,0006,1003.4,+07.0,082,0108,1670291462,2.875 18,0004,0006,1003.4,+07.0,082,0109,1670291762,2.887 18,0004,0006,1003.3,+07.0,082,0109,1670292062,2.859 18,0003,0005,1003.2,+07.0,082,0103,1670292362,2.852 18,0003,0005,1003.2,+07.0,082,0105,1670292962,2.862 18,0004,0006,1003.3,+07.0,082,0106,1670293262,2.837 18,0002,0003,1003.2,+07.0,081,0111,1670293862,2.98 18,0002,0003,1003.2,+07.0,081,0120,1670294462,2.959 18,0002,0003,1003.3,+07.0,080,0119,1670294762,2.934 21,0002,0003,1003.2,+07.0,080,0099,1670295062,2.94 18,0003,0005,1003.2,+07.0,080,0098,1670295362,2.921 18,0002,0003,1003.3,+07.1,080,0107,1670295662,2.914 21,0003,0005,1003.3,+07.1,080,0110,1670296262,2.893 18,0003,0005,1003.0,+07.1,080,0112,1670296562,2.895 21,0002,0003,1002.9,+07.1,080,0121,1670296862,2.71 18,0005,0007,1003.3,+07.1,080,0125,1670297163,3.014 18,0003,0005,1003.0,+07.1,080,0110,1670297463,3.035 21,0003,0005,1003.0,+07.1,079,0131,1670297763,3.014 21,0003,0005,1003.0,+07.1,079,0102,1670298062,2.995 21,0003,0005,1002.9,+07.1,079,0094,1670298362,2.997 18,0002,0003,1003.0,+07.1,079,0095,1670298663,3.011 18,0003,0005,1002.7,+07.2,079,0104,1670298962,2.968 18,0003,0005,1002.9,+07.2,079,0109,1670299562,2.95 18,0006,0008,1002.9,+07.2,079,0123,1670299862,2.947 21,0003,0005,1002.9,+07.2,079,0119,1670300162,2.934 18,0003,0005,1003.0,+07.2,080,0099,1670300462,2.932 18,0003,0005,1002.9,+07.2,080,0107,1670300763,3.026 18,0004,0006,1002.9,+07.2,080,0105,1670301063,3.061 18,0005,0007,1002.8,+07.2,080,0099,1670301663,3.05 18,0004,0006,1002.7,+07.2,080,0108,1670301963,3.039 21,0004,0006,1002.8,+07.2,081,0095,1670302263,3.027 18,0004,0006,1002.7,+07.2,081,0123,1670302863,3.027 18,0005,0007,1002.7,+07.2,081,0109,1670303762,2.978 18,0006,0008,1002.7,+07.2,081,0116,1670304062,2.971 18,0006,0008,1002.8,+07.2,081,0109,1670304363,3.079 16,0005,0007,1002.9,+07.2,081,0106,1670304963,3.112 18,0005,0007,1002.9,+07.2,081,0114,1670305263,3.091 21,0005,0007,1003.0,+07.2,081,0103,1670306163,3.089 18,0010,0013,1003.1,+07.2,081,0102,1670306463,3.063 21,0009,0012,1003.1,+07.3,081,0091,1670306763,3.044 21,0010,0013,1003.2,+07.3,081,0099,1670307063,3.042 21,0005,0007,1003.2,+07.3,081,0121,1670307363,3.048 21,0009,0012,1003.1,+07.3,081,0113,1670307663,3.038 21,0005,0007,1003.2,+07.4,081,0123,1670308263,3.166 18,0005,0007,1003.1,+07.4,081,0112,1670308563,3.141 21,0005,0007,1003.1,+07.4,081,0125,1670308863,3.169 23,0006,0008,1002.9,+07.4,081,0104,1670309163,3.126 21,0012,0016,1002.9,+07.4,081,0113,1670309463,3.134 18,0007,0010,1002.9,+07.4,081,0100,1670309763,3.115 21,0009,0012,1002.9,+07.5,081,0120,1670310063,3.097 16,0015,0021,1003.0,+07.5,081,0127,1670310363,3.116 21,0007,0010,1002.9,+07.5,081,0110,1670310662,2.902 99,0006,0008,1002.9,+07.6,081,0107,1670310963,3.073 21,0014,0018,1003.1,+07.6,081,0094,1670311263,3.07 18,0007,0010,1003.1,+07.7,080,0117,1670311563,3.181 21,0011,0015,1003.2,+07.7,080,0112,1670311863,3.203 23,0005,0007,1002.9,+07.7,080,0123,1670312163,3.186 21,0005,0007,1003.0,+07.8,080,0113,1670312463,3.179 21,0011,0015,1002.9,+07.8,079,0126,1670312763,3.16 21,0007,0010,1002.8,+07.8,080,0098,1670313063,3.158 18,0006,0008,1002.9,+07.8,079,0099,1670313363,3.146 21,0004,0006,1002.8,+07.9,079,0110,1670313663,3.14 18,0006,0008,1002.8,+07.9,079,0097,1670313963,3.13 21,0004,0006,1003.1,+08.0,079,0096,1670314563,3.105 21,0005,0007,1002.7,+08.2,078,0113,1670316063,3.217 99,0006,0008,1002.4,+08.2,079,0110,1670316363,3.212 21,0008,0011,1002.4,+08.3,078,0121,1670316663,3.184 23,0007,0010,1002.2,+08.3,078,0127,1670316963,3.189 21,0005,0007,1002.4,+08.3,078,0100,1670317263,3.185 23,0005,0007,1002.2,+08.3,078,0123,1670317563,3.171 21,0005,0007,1002.4,+08.4,077,0117,1670318163,3.147 23,0007,0010,1002.2,+08.3,077,0135,1670318763,3.256 21,0007,0010,1002.0,+08.4,078,0125,1670319063,3.275 23,0005,0007,1001.8,+08.4,077,0106,1670319363,3.324 99,0004,0006,1001.7,+08.4,077,0114,1670319663,3.254 21,0007,0010,1001.6,+08.4,078,0118,1670319963,3.241 23,0004,0006,1001.6,+08.4,077,0106,1670320263,3.237 99,0004,0006,1001.8,+08.4,077,0106,1670320563,3.207 23,0009,0012,1001.6,+08.5,078,0101,1670320863,3.215 18,0013,0017,1002.0,+08.5,077,0101,1670321463,3.19 23,0008,0011,1001.3,+08.5,077,0098,1670321763,3.175 21,0008,0011,1001.2,+08.5,078,0098,1670322363,3.305 23,0012,0016,1001.3,+08.5,078,0112,1670322663,3.331 28,0012,0016,1001.2,+08.5,078,0102,1670323563,3.264 23,0008,0011,1001.0,+08.6,078,0119,1670324463,3.239 21,0005,0007,1000.7,+08.6,078,0112,1670324763,3.234 25,0005,0007,1000.8,+08.6,077,0105,1670325063,3.223 25,0010,0013,1001.0,+08.6,078,0119,1670325363,3.218 25,0005,0007,1000.6,+08.6,077,0105,1670325663,3.196 25,0006,0008,1000.7,+08.5,078,0116,1670325963,3.318 25,0006,0008,1000.7,+08.5,078,0102,1670326263,3.345 28,0008,0011,1000.6,+08.6,078,0135,1670326863,3.35 25,0008,0011,1000.3,+08.6,078,0119,1670327163,3.314 25,0009,0012,1000.6,+08.6,079,0109,1670327763,3.296 25,0008,0011,1000.4,+08.6,079,0113,1670328063,3.278 28,0010,0013,1000.4,+08.6,078,0114,1670328363,3.277 25,0019,0026,1000.3,+08.6,078,0113,1670328963,3.279 25,0009,0012,1000.3,+08.6,078,0107,1670329263,3.265 23,0007,0010,1000.3,+08.6,079,0104,1670329563,3.355 23,0005,0007,1000.3,+08.5,078,0116,1670329863,3.404 23,0008,0011,1000.2,+08.5,079,0133,1670330163,3.387 23,0007,0010,1000.2,+08.5,079,0111,1670330463,3.19 25,0008,0011,1000.3,+08.5,078,0102,1670331063,3.371 23,0007,0010,1000.3,+08.5,078,0106,1670331363,3.338 23,0006,0008,1000.2,+08.5,079,0126,1670331663,3.339 25,0006,0008,1000.1,+08.5,078,0102,1670332263,3.316 30,0007,0010,1000.4,+08.5,078,0118,1670332563,3.307 23,0007,0010,1000.2,+08.5,078,0114,1670332863,3.295 18,0007,0010,1000.2,+08.5,078,0111,1670333163,3.422 23,0004,0006,1000.0,+08.6,078,0111,1670333463,3.442 16,0007,0010,1000.0,+08.6,078,0098,1670334063,3.412 18,0006,0008,1000.1,+08.6,078,0107,1670334663,3.409 16,0005,0007,1000.2,+08.6,078,0110,1670334963,3.387 18,0004,0006,1000.1,+08.6,078,0105,1670335263,3.389 16,0006,0008,1000.2,+08.6,078,0102,1670335563,3.363 16,0006,0008,0999.9,+08.6,078,0127,1670335863,3.184 18,0015,0021,1000.0,+08.6,079,0118,1670336163,3.348 16,0017,0023,1000.0,+08.6,079,0113,1670336463,3.355 16,0010,0013,0999.8,+08.7,079,0111,1670336763,3.46 18,0010,0013,1000.1,+08.6,079,0100,1670337063,3.285 16,0005,0007,1000.0,+08.6,079,0117,1670337363,3.472 16,0003,0005,1000.0,+08.6,079,0114,1670337663,3.279 16,0007,0010,1000.0,+08.6,080,0109,1670337963,3.465 18,0003,0005,0999.9,+08.6,080,0133,1670338263,3.443 16,0007,0010,0999.8,+08.6,080,0121,1670338563,3.426 16,0010,0013,0999.9,+08.6,080,0107,1670338863,3.227 16,0007,0010,0999.9,+08.6,080,0116,1670339163,3.432 16,0012,0016,0999.8,+08.6,081,0120,1670339463,3.214 18,0014,0018,0999.8,+08.7,081,0109,1670339763,3.195 16,0011,0015,0999.8,+08.7,081,0119,1670340063,3.38 16,0040,0054,0999.9,+08.7,082,0114,1670340363,3.517 18,0056,0075,0999.9,+08.7,083,0112,1670340663,3.51 16,0016,0022,0999.9,+08.7,083,0124,1670340963,3.511 18,0007,0010,1000.0,+08.6,083,0122,1670341563,3.506 18,0014,0018,1000.0,+08.7,084,0119,1670342763,3.452 18,0008,0011,0999.8,+08.7,084,0121,1670343663,3.435 21,0008,0011,0999.8,+08.7,084,0106,1670343963,3.51 21,0009,0012,0999.5,+08.7,085,0111,1670344863,3.517 18,0006,0008,0999.3,+08.7,085,0115,1670345763,3.48 18,0006,0008,0999.3,+08.7,085,0115,1670346063,3.485 18,0025,0034,0999.2,+08.7,085,0106,1670346663,3.478 18,0012,0016,0999.3,+08.7,084,0116,1670347263,3.453 99,0021,0028,0999.2,+08.8,084,0103,1670347563,3.546 18,0014,0018,0999.6,+08.9,085,0094,1670348163,3.569 16,0020,0027,0999.3,+08.9,085,0113,1670348463,3.559 18,0012,0016,0999.1,+09.0,085,0099,1670349363,3.559 13,0006,0008,0999.0,+08.9,084,0108,1670350263,3.518 16,0005,0007,0998.9,+08.9,083,0092,1670351463,3.615 18,0007,0010,0999.0,+09.0,083,0110,1670352363,3.578 16,0009,0012,0998.7,+09.2,083,0105,1670353563,3.533 13,0003,0005,0998.8,+09.1,082,0100,1670354163,3.555 16,0006,0008,0998.5,+09.1,082,0100,1670354463,3.541 16,0004,0006,0998.4,+09.1,083,0118,1670354763,3.639 16,0004,0006,0998.4,+09.1,082,0111,1670356863,3.614 13,0004,0006,0998.0,+09.5,082,0116,1670360163,3.641 16,0003,0005,0997.7,+09.5,082,0122,1670360763,3.615 16,0002,0003,0997.9,+09.2,086,0138,1670363463,3.673 16,0003,0005,0998.1,+09.3,086,0127,1670364063,3.653 16,0004,0006,0997.9,+09.2,086,0121,1670364363,3.65 16,0004,0006,0997.4,+09.3,086,0117,1670365563,3.746 99,0005,0007,0997.6,+09.3,086,0122,1670365863,3.75 13,0005,0007,0997.5,+09.3,085,0099,1670366463,3.729 16,0004,0006,0997.5,+09.3,085,0102,1670367663,3.701 16,0005,0007,0997.3,+09.2,085,0126,1670367963,3.698 16,0004,0006,0997.2,+09.2,085,0104,1670368263,3.715 16,0007,0010,0997.0,+09.0,084,0122,1670368863,3.661 16,0004,0006,0996.9,+08.9,084,0116,1670369163,3.754 13,0004,0006,0996.9,+08.9,084,0116,1670369463,3.791 16,0003,0005,0996.9,+08.9,084,0127,1670369763,3.784 16,0004,0006,0996.9,+08.9,084,0121,1670370063,3.768 18,0005,0007,0997.1,+08.9,084,0113,1670370363,3.755 13,0006,0008,0996.7,+08.8,084,0101,1670370963,3.758 16,0004,0006,0997.0,+08.8,084,0106,1670371263,3.734 16,0005,0007,0996.9,+08.8,084,0123,1670371563,3.718 16,0004,0006,0996.8,+08.8,084,0110,1670372163,3.703 99,0005,0007,0996.8,+08.7,084,0111,1670372463,3.705 13,0003,0005,0996.8,+08.7,084,0124,1670372763,3.821 13,0005,0007,0996.8,+08.7,084,0103,1670373063,3.847 16,0004,0006,0996.7,+08.7,084,0125,1670373363,3.826 13,0004,0006,0996.7,+08.7,083,0099,1670373663,3.825 16,0002,0003,0996.8,+08.7,083,0116,1670374263,3.814 16,0003,0005,0996.9,+08.8,083,0107,1670374563,3.802 16,0003,0005,0996.9,+08.8,082,0110,1670374863,3.776 16,0004,0006,0996.7,+08.8,082,0100,1670375163,3.766 13,0004,0006,0996.7,+08.8,082,0108,1670375463,3.761 16,0003,0005,0996.5,+08.9,082,0111,1670375763,3.746 18,0004,0006,0996.7,+08.9,081,0112,1670376063,3.735 16,0003,0005,0996.7,+08.9,081,0112,1670376363,3.881 16,0003,0005,0996.6,+08.9,081,0112,1670376663,3.877 13,0003,0005,0996.5,+08.8,081,0101,1670376963,3.865 13,0003,0005,0996.3,+08.8,081,0101,1670377263,3.88 16,0005,0007,0996.3,+08.8,081,0104,1670377563,3.859 16,0003,0005,0996.1,+08.7,081,0133,1670377863,3.846 13,0004,0006,0996.1,+08.7,082,0114,1670378463,3.836 16,0004,0006,0995.9,+08.7,082,0103,1670378763,3.807 13,0005,0007,0995.9,+08.7,082,0115,1670379063,3.797 13,0006,0008,0996.0,+08.7,082,0111,1670379363,3.777 16,0004,0006,0996.0,+08.6,082,0102,1670379963,3.902 16,0004,0006,0996.3,+08.6,082,0119,1670380263,3.898 13,0006,0008,0996.2,+08.6,082,0112,1670380563,3.906 16,0008,0011,0996.2,+08.6,082,0099,1670380863,3.901 16,0006,0008,0996.1,+08.5,082,0113,1670381163,3.871 16,0010,0013,0996.2,+08.4,082,0109,1670381763,3.857 13,0008,0011,0995.9,+08.3,082,0104,1670382063,3.857 16,0008,0011,0995.9,+08.2,081,0117,1670382363,3.838 13,0007,0010,0996.1,+08.2,081,0132,1670382663,3.827 13,0007,0010,0996.0,+08.1,081,0119,1670382963,3.823 16,0008,0011,0995.9,+08.1,081,0113,1670383263,3.808 16,0012,0016,0996.2,+08.0,081,0131,1670383563,3.934 16,0008,0011,0995.8,+07.9,082,0115,1670383863,3.975 13,0008,0011,0995.7,+07.9,082,0112,1670384163,3.937 13,0008,0011,0995.8,+07.9,082,0102,1670384463,3.928 16,0010,0013,0996.0,+07.7,082,0102,1670385063,3.904 16,0020,0027,0996.0,+07.7,082,0103,1670385363,3.922 16,0011,0015,0996.0,+07.7,082,0123,1670385963,3.888 16,0016,0022,0996.1,+07.6,082,0115,1670386263,3.872 16,0014,0018,0995.8,+07.4,083,0098,1670387163,3.982 99,0014,0018,0995.6,+07.4,083,0100,1670387463,3.994 16,0019,0026,0995.8,+07.2,083,0099,1670388063,3.973 16,0012,0016,0995.8,+07.2,083,0096,1670388363,3.966 13,0008,0011,0996.0,+07.2,084,0108,1670389263,3.932 16,0009,0012,0996.0,+07.2,084,0089,1670389563,3.926 16,0012,0016,0995.8,+07.3,084,0097,1670390463,3.898 18,0011,0015,0995.8,+07.2,084,0118,1670390764,4.011 13,0016,0022,0995.9,+07.2,084,0102,1670391064,4.048 16,0011,0015,0995.9,+07.2,084,0117,1670391364,4.037 16,0010,0013,0995.8,+07.2,084,0118,1670391664,4.02 16,0012,0016,0996.0,+07.2,084,0099,1670391964,4.002 16,0016,0022,0995.8,+07.3,084,0113,1670392563,3.994 16,0018,0024,0995.6,+07.5,084,0108,1670392864,4.009 16,0016,0022,0995.8,+07.5,084,0106,1670393163,3.97 16,0018,0024,0995.9,+07.5,084,0133,1670393463,3.967 16,0018,0024,0995.9,+07.5,084,0107,1670393763,3.969 16,0013,0017,0996.1,+07.8,084,0115,1670394364,4.037 13,0014,0018,0995.9,+07.8,083,0104,1670394664,4.064 16,0017,0023,0996.0,+07.9,083,0110,1670394964,4.047 16,0015,0021,0996.1,+08.1,083,0098,1670395264,4.081 16,0013,0017,0996.1,+08.2,082,0109,1670395864,4.029 13,0014,0018,0996.2,+08.4,082,0126,1670396164,4.029 13,0017,0023,0996.0,+08.5,081,0101,1670396464,4.027 18,0014,0018,0996.2,+08.8,079,0106,1670397063,3.995 18,0020,0027,0995.9,+09.0,079,0114,1670397363,3.991 18,0016,0022,0996.1,+09.1,078,0130,1670397663,3.978 21,0017,0023,0996.4,+09.6,077,0105,1670397964,4.091 18,0014,0018,0996.3,+09.8,075,0109,1670398864,4.08 18,0015,0021,0996.2,+10.1,074,0101,1670399164,4.125 18,0013,0017,0996.2,+10.4,072,0098,1670399764,4.073 16,0020,0027,0996.3,+10.5,071,0129,1670400064,4.072 16,0011,0015,0996.3,+10.4,070,0092,1670400364,4.073 16,0010,0013,0996.3,+10.5,069,0120,1670400664,4.059 18,0011,0015,0996.5,+11.0,072,0111,1670400964,4.033 16,0010,0013,0996.3,+10.8,072,0119,1670401264,4.025 09,0010,0013,0996.4,+10.8,069,0108,1670401564,4.117 13,0009,0012,0996.5,+11.0,069,0112,1670401864,4.15 13,0014,0018,0996.3,+11.3,070,0129,1670402164,4.152 13,0011,0015,0996.5,+11.4,071,0116,1670402464,4.138 13,0011,0015,0996.4,+11.4,070,0103,1670402764,4.122 16,0009,0012,0996.4,+11.4,068,0122,1670403364,4.126 09,0010,0013,0996.3,+11.8,070,0116,1670403664,4.148 06,0010,0013,0996.2,+11.3,071,0123,1670404264,4.055 04,0010,0013,0996.0,+11.2,071,0094,1670404564,4.057 09,0011,0015,0996.2,+11.3,071,0109,1670404864,4.04 06,0010,0013,0996.0,+11.2,072,0110,1670405164,4.153 09,0010,0013,0995.9,+11.1,072,0107,1670405464,4.182 06,0011,0015,0995.7,+10.9,072,0124,1670405764,4.202 18,0012,0016,0995.7,+11.2,072,0100,1670406364,4.166 13,0010,0013,0995.8,+11.2,072,0105,1670406664,4.142 11,0010,0013,0995.8,+11.4,071,0126,1670407564,4.096 11,0009,0012,0995.5,+10.8,074,0113,1670408464,4.085 11,0009,0012,0995.2,+10.8,074,0109,1670408764,4.192 13,0009,0012,0995.3,+10.8,074,0110,1670409064,4.211 13,0011,0015,0995.4,+10.8,073,0121,1670409664,4.199 11,0010,0013,0995.2,+10.6,075,0126,1670410564,4.165 11,0012,0016,0995.3,+10.8,075,0102,1670411164,4.147 16,0011,0015,0995.1,+10.9,075,0130,1670411764,4.116 11,0013,0017,0994.8,+11.0,076,0103,1670412064,4.108 21,0012,0016,0994.8,+10.9,076,0095,1670412364,4.213 16,0011,0015,0994.8,+10.9,075,0112,1670412964,4.231 16,0015,0021,0994.6,+11.2,075,0107,1670413264,4.234 13,0011,0015,0994.7,+11.1,073,0095,1670413864,4.216 13,0010,0013,0994.7,+11.1,075,0103,1670414164,4.198 16,0011,0015,0994.5,+11.2,076,0100,1670414464,4.193 13,0008,0011,0994.4,+11.0,076,0104,1670414764,4.214 13,0010,0013,0994.4,+11.0,076,0107,1670415364,4.164 16,0008,0011,0994.4,+11.0,076,0105,1670415964,4.249 23,0029,0039,0994.5,+11.1,072,0123,1670417164,4.27 21,0032,0044,0994.5,+11.1,073,0114,1670417464,4.228 23,0022,0029,0994.3,+11.1,072,0142,1670417764,4.226 21,0016,0022,0994.5,+11.1,073,0113,1670418064,4.266 23,0013,0017,0994.1,+10.9,072,0120,1670419264,4.168 21,0013,0017,0994.4,+10.8,076,0118,1670419564,4.271 18,0015,0021,0994.1,+10.5,078,0104,1670420164,4.295 99,0015,0021,0994.2,+10.6,080,0110,1670420464,4.277 11,0014,0018,0994.4,+10.4,082,0119,1670421364,4.261 11,0017,0023,0994.2,+10.3,082,0104,1670421664,4.246 13,0023,0031,0994.4,+10.1,082,0118,1670422264,4.267 11,0020,0027,0994.3,+10.1,082,0110,1670422564,4.221 11,0016,0022,0994.2,+09.9,081,0122,1670423164,4.335 11,0015,0021,0994.2,+09.8,081,0106,1670423764,4.335 13,0019,0026,0994.2,+09.7,080,0103,1670424064,4.329 13,0017,0023,0994.1,+09.6,080,0118,1670424364,4.315 11,0020,0027,0994.0,+09.6,079,0109,1670424664,4.296 11,0036,0049,0994.2,+09.5,078,0114,1670425564,4.267 11,0033,0045,0994.4,+09.4,077,0110,1670426464,4.257 11,0029,0039,0994.4,+09.4,077,0094,1670426764,4.346 13,0035,0048,0994.5,+09.4,077,0115,1670427064,4.371 11,0035,0048,0994.3,+09.3,076,0107,1670427664,4.374 11,0023,0031,0994.4,+09.7,079,0110,1670428264,4.334 09,0016,0022,0994.6,+09.8,082,0130,1670428564,4.327 11,0020,0027,0994.8,+09.9,085,0104,1670430364,4.372 11,0017,0023,0994.6,+09.9,085,0102,1670430664,4.43 11,0020,0027,0994.7,+09.8,085,0099,1670431264,4.402 11,0021,0028,0994.8,+09.4,084,0126,1670433964,4.425 16,0021,0028,0995.0,+09.2,084,0107,1670435464,4.406 16,0022,0029,0994.8,+09.2,084,0111,1670435764,4.415 11,0018,0024,0994.8,+08.9,085,0105,1670438764,4.468 09,0018,0024,0995.0,+08.9,085,0112,1670439364,4.443 09,0013,0017,0994.5,+08.7,085,0128,1670440264,4.415 11,0020,0027,0994.5,+08.8,085,0111,1670441164,4.514 13,0012,0016,0994.6,+09.0,086,0105,1670441764,4.517 11,0015,0021,0994.7,+09.0,085,0107,1670443564,4.454 11,0018,0024,0994.7,+09.1,085,0119,1670444164,4.42 11,0020,0027,0994.9,+09.1,085,0111,1670444764,4.542 13,0018,0024,0994.7,+09.3,085,0113,1670445964,4.53 11,0020,0027,0995.0,+09.3,086,0122,1670446864,4.506 11,0015,0021,0995.1,+09.2,086,0110,1670447164,4.486 09,0024,0032,0994.6,+09.1,086,0105,1670448064,4.459 11,0019,0026,0994.7,+09.1,086,0098,1670448364,4.566 11,0020,0027,0994.7,+09.1,086,0118,1670448664,4.601 13,0021,0028,0994.5,+09.0,086,0094,1670448964,4.637 13,0024,0032,0994.7,+09.0,086,0103,1670449264,4.571 11,0018,0024,0994.9,+08.9,086,0101,1670450164,4.526 11,0019,0026,0994.9,+08.9,086,0115,1670450464,4.509 09,0022,0029,0994.7,+08.9,086,0109,1670450764,4.517 11,0024,0032,0994.7,+08.9,086,0126,1670451064,4.505 11,0023,0031,0994.9,+08.9,086,0104,1670451364,4.486 11,0021,0028,0994.8,+08.8,086,0132,1670451664,4.497 11,0020,0027,0994.5,+08.8,086,0101,1670451964,4.578 13,0019,0026,0994.5,+08.8,086,0104,1670452264,4.617 11,0019,0026,0994.6,+08.7,086,0097,1670452564,4.633 11,0024,0032,0994.7,+08.7,086,0099,1670452864,4.615 11,0019,0026,0994.8,+08.6,086,0129,1670453464,4.58 11,0018,0024,0994.5,+08.6,086,0106,1670454064,4.57 11,0017,0023,0994.6,+08.6,086,0126,1670454364,4.57 11,0021,0028,0994.6,+08.6,086,0090,1670454664,4.571 13,0021,0028,0994.5,+08.5,086,0105,1670455564,4.622 11,0019,0026,0994.7,+08.5,086,0115,1670455864,4.653 13,0021,0028,0994.8,+08.5,086,0095,1670456164,4.644 13,0020,0027,0994.6,+08.4,085,0095,1670456464,4.655 13,0017,0023,0994.8,+08.4,085,0113,1670456764,4.634 13,0018,0024,0994.7,+08.2,085,0090,1670457064,4.623 13,0021,0028,0994.8,+08.2,085,0089,1670457364,4.611 11,0017,0023,0994.8,+08.1,085,0125,1670457664,4.602 99,0017,0023,0995.0,+08.2,085,0107,1670457964,4.589 11,0018,0024,0995.1,+08.2,085,0103,1670458264,4.579 13,0019,0026,0995.0,+08.2,085,0113,1670458564,4.573 13,0025,0034,0994.5,+08.3,086,0107,1670458864,4.56 13,0018,0024,0994.7,+08.4,086,0105,1670459164,4.669 13,0019,0026,0994.6,+08.3,086,0123,1670459464,4.701 11,0020,0027,0994.8,+08.4,086,0107,1670459764,4.689 00,0017,0023,0994.8,+08.4,086,0114,1670460064,4.669 11,0017,0023,0994.8,+08.4,086,0117,1670460364,4.667 11,0018,0024,0994.9,+08.4,086,0112,1670460964,4.649 99,0021,0028,0994.6,+08.4,086,0118,1670461264,4.64 13,0017,0023,0994.8,+08.4,086,0107,1670461864,4.641 11,0019,0026,0994.6,+08.4,086,0110,1670462164,4.615 11,0019,0026,0994.6,+08.4,086,0115,1670462464,4.602 11,0020,0027,0994.8,+08.5,086,0106,1670462764,4.696 11,0018,0024,0994.9,+08.4,086,0104,1670463064,4.735 99,0017,0023,0994.7,+08.3,086,0106,1670463364,4.728 13,0020,0027,0994.6,+08.2,085,0128,1670464264,4.705 13,0024,0032,0994.4,+08.2,085,0113,1670464564,4.689 13,0018,0024,0994.7,+08.1,085,0105,1670464864,4.679 11,0020,0027,0994.9,+08.1,085,0103,1670465164,4.687 11,0017,0023,0994.8,+08.1,085,0124,1670465464,4.658 11,0019,0026,0994.5,+08.0,085,0108,1670465764,4.648 16,0017,0023,0995.0,+07.9,085,0133,1670466064,4.634 11,0016,0022,0994.8,+07.7,085,0106,1670466364,4.753 99,0018,0024,0994.5,+07.7,085,0105,1670466664,4.776 13,0019,0026,0994.8,+07.7,085,0114,1670466964,4.756 13,0019,0026,0994.6,+07.9,086,0115,1670467564,4.756 13,0018,0024,0994.7,+07.9,086,0112,1670467864,4.734 13,0021,0028,0994.8,+07.9,086,0099,1670468464,4.71 11,0020,0027,0994.9,+07.8,086,0125,1670468764,4.702 11,0020,0027,0995.0,+07.8,086,0134,1670469064,4.698 13,0021,0028,0995.0,+07.8,086,0109,1670469364,4.7 11,0019,0026,0994.9,+07.9,086,0105,1670469664,4.695 13,0019,0026,0994.8,+07.9,086,0138,1670469964,4.796 13,0020,0027,0995.0,+07.9,086,0106,1670470564,4.798 13,0026,0036,0995.0,+08.0,086,0097,1670470864,4.797 11,0019,0026,0995.0,+08.0,086,0119,1670471164,4.78 13,0018,0024,0995.0,+08.0,086,0108,1670471464,4.776 11,0019,0026,0995.2,+08.0,086,0126,1670471764,4.763 11,0018,0024,0995.0,+08.1,086,0107,1670472064,4.749 11,0016,0022,0995.3,+08.1,086,0112,1670472964,4.731 11,0018,0024,0995.4,+08.2,086,0097,1670473264,4.726 11,0016,0022,0995.2,+08.2,085,0099,1670473864,4.863 11,0016,0022,0995.2,+08.3,085,0117,1670474164,4.86 11,0016,0022,0995.3,+08.2,085,0119,1670474464,4.854 13,0014,0018,0995.3,+08.3,085,0117,1670475064,4.836 13,0015,0021,0995.5,+08.3,085,0106,1670475664,4.805 11,0018,0024,0995.8,+08.1,084,0107,1670476264,4.781 11,0017,0023,0995.5,+08.1,084,0107,1670476864,4.766 11,0021,0028,0995.5,+08.0,084,0114,1670477164,4.875 11,0020,0027,0996.0,+07.9,084,0131,1670478064,4.879 11,0021,0028,0996.1,+08.0,085,0109,1670478364,4.874 13,0017,0023,0995.9,+08.1,085,0117,1670478664,4.873 11,0018,0024,0995.9,+08.2,085,0120,1670478964,4.866 11,0021,0028,0996.3,+08.0,085,0117,1670479264,4.863 11,0022,0029,0996.1,+08.1,085,0129,1670479564,4.836 13,0022,0029,0996.1,+08.5,086,0112,1670480464,4.806 11,0018,0024,0996.2,+08.6,086,0098,1670480764,4.932 16,0021,0028,0996.2,+08.8,086,0095,1670481064,4.952 18,0022,0029,0996.1,+08.9,086,0116,1670481364,4.947 21,0022,0029,0996.3,+09.1,086,0103,1670481664,4.948 18,0019,0026,0996.1,+09.4,086,0126,1670481964,4.918 16,0021,0028,0996.4,+09.9,087,0109,1670482264,4.911 18,0017,0023,0996.4,+10.3,085,0115,1670482564,4.906 18,0025,0034,0996.7,+10.4,084,0125,1670482864,4.891 18,0025,0034,0996.7,+10.5,084,0114,1670483164,4.889 18,0030,0042,0996.5,+10.6,084,0112,1670483464,4.869 18,0029,0039,0996.3,+11.0,084,0109,1670483764,4.847 16,0026,0036,0996.5,+11.3,083,0119,1670484064,4.846 16,0022,0029,0996.5,+11.4,081,0139,1670484364,4.96 13,0020,0027,0996.6,+11.6,080,0112,1670484664,4.982 18,0019,0026,0996.8,+11.8,079,0110,1670484964,4.972 18,0017,0023,0996.7,+12.2,077,0096,1670485264,4.98 16,0021,0028,0996.6,+12.6,078,0140,1670485564,4.968 13,0020,0027,0996.6,+12.7,077,0120,1670485864,4.949 18,0016,0022,0996.6,+12.7,074,0120,1670486164,4.959 21,0025,0034,0996.8,+12.4,074,0126,1670486764,4.915 18,0019,0026,0996.8,+12.6,075,0122,1670487064,4.921 18,0020,0027,0997.0,+12.2,073,0127,1670488865,5.013 16,0019,0026,0997.0,+11.7,074,0092,1670489164,4.981 21,0021,0028,0997.0,+11.4,076,0114,1670489765,5.01 21,0026,0036,0997.0,+11.2,076,0101,1670490064,4.959 25,0033,0045,0996.6,+10.8,078,0124,1670491264,4.948 25,0026,0036,0996.7,+10.8,078,0098,1670491865,5.047 28,0024,0032,0996.4,+10.9,079,0107,1670492165,5.037 25,0020,0027,0996.4,+10.9,079,0109,1670492465,5.052 25,0022,0029,0996.6,+10.8,079,0104,1670492765,5.015 25,0021,0028,0996.5,+10.9,079,0103,1670493065,5.014 28,0025,0034,0996.4,+10.9,079,0117,1670493365,5.016 25,0018,0024,0996.4,+11.0,078,0111,1670493965,5.004 25,0020,0027,0996.3,+11.2,078,0108,1670494264,4.964 25,0023,0031,0996.4,+11.5,078,0115,1670495165,5.051 28,0023,0031,0996.1,+11.6,078,0120,1670495465,5.077 25,0023,0031,0996.3,+11.6,078,0114,1670495765,5.064 25,0024,0032,0996.1,+11.8,077,0111,1670496365,5.037 23,0023,0031,0996.4,+12.0,077,0105,1670496665,5.045 25,0033,0045,0996.4,+12.3,077,0134,1670497265,5.007 25,0027,0037,0996.0,+12.5,076,0128,1670497564,4.997 25,0024,0032,0996.0,+12.7,075,0095,1670497864,4.988 25,0028,0038,0996.0,+12.6,074,0137,1670498464,4.965 23,0024,0032,0995.9,+12.3,074,0113,1670498765,5.075 28,0024,0032,0996.1,+12.1,074,0118,1670499065,5.127 13,0026,0036,0995.9,+12.1,075,0107,1670499665,5.098 21,0031,0043,0996.1,+11.8,076,0117,1670500565,5.045 21,0030,0042,0995.9,+11.6,077,0128,1670500865,5.038 23,0027,0037,0995.7,+11.6,077,0098,1670501165,5.027 18,0023,0031,0996.1,+11.5,077,0109,1670501465,5.012 18,0031,0043,0995.9,+11.5,077,0133,1670501764,4.999 18,0029,0039,0995.8,+11.4,077,0099,1670502065,5.016 18,0033,0045,0996.0,+11.5,078,0119,1670502365,5.129 18,0029,0039,0995.6,+11.7,077,0115,1670502665,5.132 16,0038,0052,0995.6,+11.6,077,0109,1670503565,5.116 18,0033,0045,0995.6,+11.6,077,0112,1670503865,5.097 16,0027,0037,0995.4,+11.3,077,0101,1670504165,5.084 18,0032,0044,0995.9,+11.4,078,0107,1670504465,5.079 18,0030,0042,0995.8,+11.1,078,0106,1670505665,5.026 13,0028,0038,0995.8,+11.1,078,0121,1670505965,5.139 13,0033,0045,0995.6,+11.0,079,0103,1670506565,5.169 18,0026,0036,0995.7,+10.9,079,0120,1670506865,5.134 16,0029,0039,0995.9,+10.7,080,0134,1670508065,5.107 21,0043,0058,0995.7,+10.7,080,0107,1670508665,5.061 16,0029,0039,0995.8,+10.7,081,0126,1670508965,5.053 21,0029,0039,0995.9,+10.6,080,0130,1670509865,5.205 21,0037,0050,0995.9,+10.5,080,0115,1670510465,5.169 16,0031,0043,0996.0,+10.4,081,0116,1670511065,5.145 18,0025,0034,0995.9,+10.4,081,0102,1670511365,5.146 23,0032,0044,0995.8,+10.4,081,0122,1670511965,5.117 21,0022,0029,0995.9,+10.4,082,0126,1670512265,5.104 21,0030,0042,0996.0,+10.4,082,0113,1670513165,5.207 21,0021,0028,0995.9,+10.4,081,0095,1670513465,5.235 21,0029,0039,0995.8,+10.4,081,0095,1670514365,5.198 21,0027,0037,0995.8,+10.5,081,0103,1670515265,5.187 21,0033,0045,0996.1,+10.5,081,0105,1670516165,5.141 21,0037,0050,0996.1,+10.4,081,0126,1670516765,5.242 18,0044,0059,0995.6,+10.4,082,0115,1670521265,5.273 21,0034,0047,0995.8,+10.4,081,0105,1670521565,5.26 18,0035,0048,0995.5,+10.4,081,0083,1670522165,5.253 21,0047,0064,0995.6,+10.4,081,0134,1670522465,5.241 21,0031,0043,0995.5,+10.4,082,0129,1670522765,5.208 18,0032,0044,0995.4,+10.5,082,0107,1670523365,5.21 18,0025,0034,0995.7,+10.5,082,0097,1670523965,5.316 18,0023,0031,0995.4,+10.4,082,0131,1670524565,5.315 21,0027,0037,0995.4,+10.3,082,0131,1670526665,5.251 21,0025,0034,0995.5,+10.4,081,0125,1670526965,5.222 21,0028,0038,0995.4,+10.8,082,0095,1670528465,5.338 21,0032,0044,0995.4,+11.0,082,0100,1670529665,5.306 18,0030,0042,0995.2,+11.1,082,0105,1670531165,5.362 18,0026,0036,0995.1,+11.3,081,0118,1670532965,5.325 23,0022,0029,0995.4,+11.5,080,0120,1670534165,5.295 18,0025,0034,0995.1,+11.5,080,0113,1670534465,5.292 18,0023,0031,0995.2,+11.6,080,0116,1670534765,5.392 21,0024,0032,0995.0,+11.7,080,0094,1670535065,5.434 18,0022,0029,0995.3,+11.7,080,0121,1670535365,5.417 18,0026,0036,0995.3,+11.6,080,0111,1670535665,5.398 18,0023,0031,0995.0,+11.7,080,0126,1670535965,5.391 21,0024,0032,0995.3,+11.6,080,0105,1670536265,5.371 18,0030,0042,0995.3,+11.6,080,0132,1670536565,5.354 21,0026,0036,0995.2,+11.6,080,0110,1670536865,5.359 18,0029,0039,0995.2,+11.6,081,0114,1670537165,5.338 21,0025,0034,0995.2,+11.5,081,0104,1670537465,5.354 21,0029,0039,0995.1,+11.5,081,0113,1670537765,5.361 21,0026,0036,0994.7,+11.3,081,0111,1670538365,5.448 21,0031,0043,0994.9,+11.3,082,0116,1670538665,5.458 18,0030,0042,0994.8,+11.2,082,0109,1670538965,5.45 18,0029,0039,0995.0,+11.2,082,0103,1670539265,5.441 18,0027,0037,0994.9,+11.3,082,0110,1670539565,5.429 13,0032,0044,0994.7,+11.2,082,0128,1670539865,5.415 21,0027,0037,0994.8,+11.2,082,0099,1670540165,5.436 18,0029,0039,0994.7,+11.2,083,0114,1670540465,5.405 16,0029,0039,0994.7,+11.2,083,0112,1670540765,5.378 21,0028,0038,0994.8,+11.1,083,0115,1670541665,5.351 16,0027,0037,0994.5,+11.0,083,0118,1670542265,5.496 18,0029,0039,0994.5,+11.0,083,0098,1670542565,5.484 18,0028,0038,0994.3,+11.1,083,0128,1670542865,5.462 18,0029,0039,0994.3,+11.1,083,0110,1670543165,5.454 18,0028,0038,0994.2,+11.1,084,0126,1670543465,5.444 18,0028,0038,0994.6,+11.2,084,0112,1670543765,5.432 18,0029,0039,0994.5,+11.3,084,0124,1670544065,5.427 16,0029,0039,0994.6,+11.3,084,0111,1670544365,5.421 18,0029,0039,0994.6,+11.3,083,0109,1670544665,5.429 21,0029,0039,0994.7,+11.3,083,0119,1670544965,5.39 18,0028,0038,0994.3,+11.3,083,0102,1670545265,5.382 16,0029,0039,0994.6,+11.3,083,0119,1670545565,5.488 18,0031,0043,0994.7,+11.3,083,0118,1670545865,5.523 13,0031,0043,0994.8,+11.2,083,0118,1670546165,5.51 18,0030,0042,0994.5,+11.2,083,0109,1670546465,5.499 18,0034,0047,0994.6,+11.1,083,0114,1670546765,5.486 18,0033,0045,0994.5,+11.2,083,0099,1670547065,5.501 21,0031,0043,0994.5,+11.1,083,0119,1670547365,5.466 16,0025,0034,0994.5,+11.1,084,0111,1670547665,5.466 18,0029,0039,0994.4,+11.1,084,0106,1670547965,5.45 18,0029,0039,0994.5,+11.2,084,0111,1670548265,5.439 18,0024,0032,0994.6,+11.2,083,0108,1670549165,5.529 16,0025,0034,0994.8,+11.3,083,0103,1670549465,5.546 18,0021,0028,0994.8,+11.3,083,0100,1670549765,5.541 18,0022,0029,0994.6,+11.3,083,0108,1670550065,5.532 13,0023,0031,0994.3,+11.3,082,0116,1670550365,5.534 18,0023,0031,0994.2,+11.4,082,0132,1670550665,5.514 18,0017,0023,0994.3,+11.4,081,0114,1670551265,5.514 99,0017,0023,0994.1,+11.4,080,0095,1670551565,5.493 16,0022,0029,0994.3,+11.5,080,0102,1670551865,5.456 18,0018,0024,0994.3,+11.5,079,0107,1670552165,5.461 13,0022,0029,0994.4,+11.5,079,0108,1670552465,5.448 16,0020,0027,0994.5,+11.4,079,0124,1670552765,5.561 18,0023,0031,0994.4,+11.4,079,0100,1670553065,5.582 16,0022,0029,0994.1,+11.4,079,0115,1670553365,5.574 16,0018,0024,0994.3,+11.4,078,0118,1670553665,5.572 18,0022,0029,0993.9,+11.3,078,0125,1670553965,5.546 13,0023,0031,0994.2,+11.3,079,0111,1670554565,5.528 13,0020,0027,0994.1,+11.3,078,0117,1670555165,5.512 13,0029,0039,0993.9,+11.3,078,0101,1670555465,5.515 99,0028,0038,0994.1,+11.4,078,0101,1670555765,5.513 16,0027,0037,0994.3,+11.4,078,0100,1670556065,5.477 18,0025,0034,0994.3,+11.4,077,0122,1670556365,5.587 18,0023,0031,0994.5,+11.4,077,0116,1670556665,5.618 16,0025,0034,0994.6,+11.3,077,0092,1670557565,5.604 21,0023,0031,0994.8,+11.4,077,0112,1670557865,5.588 16,0016,0022,0994.4,+11.4,077,0088,1670558465,5.566 16,0020,0027,0994.7,+11.5,077,0129,1670558765,5.569 13,0016,0022,0994.6,+11.5,076,0123,1670559065,5.541 18,0020,0027,0994.6,+11.5,076,0096,1670559665,5.519 16,0020,0027,0994.5,+11.5,076,0101,1670559965,5.637 16,0019,0026,0994.4,+11.5,076,0093,1670560265,5.642 16,0016,0022,0994.7,+11.5,076,0123,1670560565,5.642 16,0020,0027,0994.6,+11.5,076,0112,1670560865,5.641 13,0016,0022,0994.4,+11.5,076,0112,1670561165,5.645 16,0018,0024,0994.7,+11.6,075,0113,1670561465,5.623 16,0016,0022,0994.7,+11.8,073,0110,1670561765,5.603 18,0018,0024,0994.8,+12.0,071,0109,1670562065,5.595 16,0012,0016,0994.9,+12.1,070,0113,1670562665,5.585 16,0010,0013,0994.7,+12.2,070,0102,1670562965,5.572 21,0014,0018,0994.8,+12.2,070,0121,1670563265,5.556 18,0014,0018,0994.8,+12.3,069,0110,1670563565,5.659 21,0015,0021,0994.8,+12.4,068,0128,1670563865,5.693 18,0014,0018,0995.1,+12.4,069,0128,1670564165,5.681 21,0012,0016,0994.9,+12.4,068,0129,1670564465,5.669 18,0014,0018,0994.8,+12.2,070,0124,1670565065,5.634 99,0013,0017,0995.2,+12.0,071,0126,1670565365,5.462 18,0018,0024,0995.4,+11.9,072,0137,1670565665,5.627 16,0014,0018,0995.3,+11.8,073,0100,1670565965,5.613 18,0012,0016,0995.1,+11.8,073,0119,1670566265,5.601 16,0015,0021,0995.2,+11.9,073,0102,1670566565,5.59 16,0015,0021,0995.4,+12.0,073,0118,1670566865,5.604 16,0019,0026,0995.2,+12.0,073,0113,1670567165,5.68 18,0019,0026,0995.5,+12.0,073,0116,1670567465,5.718 21,0016,0022,0995.5,+12.0,073,0126,1670567765,5.716 18,0020,0027,0995.5,+12.0,074,0108,1670568065,5.698 18,0020,0027,0995.4,+12.1,073,0117,1670568365,5.752 18,0016,0022,0995.4,+12.1,073,0120,1670568665,5.679 16,0018,0024,0995.6,+12.1,074,0109,1670568965,5.663 23,0016,0022,0995.8,+12.0,074,0106,1670569265,5.658 18,0018,0024,0995.8,+12.1,074,0108,1670569565,5.655 21,0019,0026,0995.5,+12.6,072,0114,1670570165,5.623 21,0017,0023,0995.6,+12.6,071,0118,1670570465,5.604 18,0018,0024,0995.8,+13.0,071,0130,1670570765,5.717 21,0020,0027,0995.9,+13.2,070,0111,1670571065,5.759 18,0016,0022,0995.7,+13.5,069,0103,1670571365,5.74 13,0018,0024,0995.9,+13.5,069,0108,1670571665,5.746 16,0014,0018,0996.0,+13.6,067,0106,1670572265,5.716 16,0013,0017,0996.0,+13.8,066,0113,1670572565,5.711 09,0015,0021,0995.8,+14.0,065,0119,1670572865,5.516 23,0016,0022,0996.1,+14.3,066,0125,1670573165,5.694 13,0013,0017,0995.9,+14.5,064,0103,1670573465,5.696 99,0015,0021,0996.0,+14.2,064,0110,1670573765,5.689 13,0015,0021,0996.0,+14.7,064,0092,1670574365,5.759 21,0014,0018,0996.0,+14.8,063,0124,1670574665,5.8 13,0012,0016,0996.3,+15.2,063,0119,1670575265,5.765 11,0013,0017,0996.0,+15.3,058,0114,1670575565,5.791 13,0015,0021,0995.7,+15.5,056,0107,1670575865,5.748 11,0010,0013,0996.1,+15.8,055,0102,1670576165,5.729 16,0010,0013,0995.7,+16.3,056,0122,1670576465,5.751 21,0016,0022,0996.1,+16.2,058,0085,1670576765,5.723 16,0012,0016,0995.8,+16.4,058,0096,1670577065,5.727 18,0019,0026,0995.9,+16.1,058,0112,1670577365,5.715 23,0012,0016,0995.8,+15.9,057,0108,1670577665,5.687 23,0013,0017,0995.5,+16.4,059,0114,1670577965,5.815 21,0012,0016,0995.9,+16.5,057,0103,1670578265,5.834 21,0014,0018,0995.6,+16.6,056,0109,1670578565,5.854 23,0013,0017,0995.4,+16.6,055,0092,1670578865,5.831 23,0018,0024,0995.9,+16.8,056,0110,1670579165,5.798 23,0011,0015,0995.5,+16.6,055,0093,1670579465,5.601 23,0014,0018,0996.0,+16.4,056,0124,1670579765,5.808 23,0011,0015,0995.7,+16.4,056,0120,1670580065,5.826 21,0017,0023,0995.6,+16.2,057,0126,1670580365,5.746 23,0013,0017,0995.8,+16.0,059,0122,1670580965,5.742 23,0017,0023,0995.4,+16.3,058,0105,1670581265,5.736 23,0021,0028,0995.6,+16.4,059,0104,1670581565,5.842 13,0015,0021,0995.3,+16.5,058,0117,1670582165,5.881 13,0014,0018,0995.2,+16.5,058,0119,1670582465,5.863 23,0016,0022,0995.2,+16.2,058,0108,1670582765,5.853 23,0016,0022,0995.2,+16.2,058,0125,1670583065,5.862 23,0021,0028,0994.9,+15.2,064,0116,1670583965,5.824 23,0025,0034,0995.1,+14.7,066,0129,1670584265,5.799 16,0028,0038,0994.9,+14.4,067,0114,1670584565,5.798 16,0021,0028,0995.0,+14.3,068,0120,1670584865,5.784 16,0031,0043,0994.6,+14.1,069,0099,1670585165,5.895 23,0023,0031,0995.1,+14.0,069,0116,1670585465,5.927 23,0017,0023,0994.8,+13.8,069,0118,1670586065,5.882 23,0023,0031,0994.6,+13.8,069,0110,1670586365,5.882 21,0026,0036,0994.7,+13.7,069,0101,1670587265,5.877 21,0022,0029,0994.7,+13.8,070,0135,1670587565,5.85 21,0023,0031,0994.8,+13.8,070,0101,1670587865,5.843 23,0029,0039,0994.7,+13.8,069,0101,1670588165,5.843 21,0025,0034,0994.8,+13.8,070,0097,1670588465,5.845 23,0022,0029,0994.7,+13.7,069,0120,1670589065,5.962 23,0021,0028,0995.0,+13.9,068,0109,1670589965,5.766 23,0016,0022,0994.5,+14.1,067,0119,1670590265,5.744 21,0017,0023,0994.8,+14.2,067,0114,1670590565,5.727 21,0016,0022,0994.8,+14.2,066,0107,1670590865,5.729 21,0017,0023,0994.5,+14.2,067,0113,1670591165,5.717 23,0019,0026,0994.7,+14.1,067,0113,1670591465,5.902 21,0015,0021,0994.6,+14.1,067,0102,1670591765,5.71 21,0019,0026,0994.4,+14.0,067,0100,1670592065,5.68 23,0018,0024,0994.5,+14.0,067,0128,1670592365,5.991 21,0015,0021,0994.5,+14.0,067,0125,1670592666,6.034 23,0017,0023,0994.4,+13.9,068,0112,1670592966,6.005 23,0021,0028,0994.6,+13.8,068,0115,1670593265,5.977 25,0030,0042,0994.3,+13.6,069,0114,1670593865,5.983 23,0036,0049,0994.4,+13.5,069,0114,1670594165,5.948 21,0030,0042,0994.4,+13.3,070,0100,1670594465,5.95 23,0025,0034,0994.7,+13.0,070,0096,1670595065,5.927 23,0024,0032,0994.5,+12.9,071,0115,1670595365,5.909 21,0024,0032,0994.5,+12.6,072,0100,1670595665,5.901 21,0020,0027,0994.3,+12.5,073,0118,1670595966,6.021 21,0029,0039,0994.4,+12.4,072,0136,1670596266,6.032 16,0019,0026,0994.6,+11.9,074,0121,1670597166,6.004 16,0022,0029,0994.3,+11.7,075,0113,1670597765,5.995 16,0021,0028,0994.1,+11.6,077,0105,1670598365,5.974 18,0022,0029,0994.3,+11.1,079,0106,1670599265,5.966 18,0022,0029,0994.3,+11.1,080,0103,1670599566,6.07 18,0030,0042,0993.9,+11.2,081,0121,1670599866,6.065 21,0029,0039,0994.0,+11.1,081,0112,1670600166,6.08 21,0025,0034,0993.9,+11.2,082,0109,1670600466,6.066 99,0026,0036,0993.8,+11.3,083,0106,1670600766,6.047 21,0028,0038,0993.9,+11.3,084,0110,1670601666,6.019 23,0036,0049,0993.9,+11.2,084,0105,1670601966,6.005 18,0034,0047,0993.7,+11.3,084,0111,1670602865,5.98 23,0038,0052,0993.8,+11.3,084,0105,1670603166,6.101 21,0043,0058,0993.9,+11.3,085,0117,1670603466,6.124 21,0031,0043,0993.9,+11.3,084,0110,1670603766,6.103 23,0029,0039,0993.9,+11.3,085,0117,1670604066,6.086 23,0044,0059,0993.8,+11.3,084,0115,1670604366,6.093 23,0044,0059,0993.8,+11.3,084,0130,1670604666,6.06 23,0035,0048,0993.9,+11.2,083,0136,1670604966,6.069 23,0027,0037,0993.7,+11.2,084,0103,1670605866,6.04 23,0031,0043,0993.7,+11.1,084,0112,1670606766,6.13 23,0033,0045,0993.5,+11.1,084,0096,1670607366,6.161 21,0026,0036,0993.5,+11.1,084,0112,1670607666,6.147 21,0035,0048,0993.5,+11.1,085,0101,1670607966,6.134 18,0027,0037,0993.4,+11.1,085,0139,1670608566,6.098 21,0028,0038,0993.6,+11.1,085,0105,1670608866,6.094 21,0031,0043,0993.4,+11.1,085,0104,1670609166,6.08 21,0032,0044,0993.2,+11.1,085,0101,1670609766,6.053 21,0031,0043,0993.2,+11.1,086,0120,1670610066,6.063 23,0028,0038,0993.1,+11.1,086,0095,1670610366,6.162 18,0026,0036,0993.0,+11.1,086,0095,1670610666,6.206 21,0029,0039,0993.0,+11.1,086,0099,1670610966,6.199 23,0032,0044,0993.2,+11.1,086,0113,1670611266,6.163 21,0028,0038,0993.1,+11.1,086,0123,1670611566,6.149 16,0032,0044,0993.0,+11.1,086,0120,1670612166,6.127 21,0027,0037,0993.2,+11.1,086,0113,1670612466,6.144 21,0027,0037,0993.2,+11.1,086,0106,1670612766,6.122 21,0029,0039,0993.1,+11.1,086,0114,1670613066,6.118 18,0028,0038,0993.1,+11.1,086,0117,1670613366,6.083 21,0031,0043,0992.9,+11.1,086,0111,1670613966,6.218 21,0029,0039,0992.8,+11.1,086,0100,1670614266,6.235 99,0034,0047,0993.0,+11.1,086,0138,1670614566,6.222 18,0028,0038,0993.0,+11.1,086,0099,1670614866,6.193 21,0035,0048,0992.8,+11.1,086,0111,1670615166,6.213 21,0032,0044,0992.9,+11.1,086,0120,1670615466,6.193 99,0029,0039,0992.7,+11.0,086,0120,1670615766,6.171 21,0032,0044,0992.6,+11.1,086,0108,1670616066,6.166 21,0029,0039,0992.6,+11.0,086,0106,1670616366,6.16 21,0028,0038,0992.8,+11.0,086,0099,1670617266,6.122 21,0031,0043,0992.6,+11.1,086,0095,1670617566,6.249 18,0040,0054,0992.8,+11.1,086,0096,1670617866,6.261 21,0038,0052,0992.7,+11.1,086,0097,1670618166,6.26 18,0025,0034,0992.8,+11.2,087,0143,1670618466,6.236 18,0026,0036,0992.5,+11.4,087,0101,1670619066,6.222 18,0027,0037,0992.4,+11.4,087,0116,1670619366,6.211 21,0030,0042,0992.4,+11.3,087,0103,1670619666,6.213 21,0025,0034,0992.5,+11.3,086,0115,1670619966,6.207 21,0032,0044,0992.3,+11.3,087,0131,1670620266,6.208 21,0029,0039,0992.3,+11.3,087,0108,1670620566,6.169 18,0024,0032,0992.2,+11.4,087,0108,1670620866,6.161 21,0024,0032,0992.0,+11.5,087,0113,1670621166,6.284 21,0021,0028,0992.1,+11.9,087,0113,1670621766,6.3 21,0027,0037,0992.1,+11.9,087,0104,1670622066,6.28 21,0022,0029,0992.1,+12.1,087,0118,1670622366,6.076 21,0018,0024,0991.8,+12.1,087,0106,1670622666,6.26 21,0022,0029,0991.9,+12.4,087,0106,1670622966,6.248 18,0024,0032,0991.9,+12.5,087,0120,1670623266,6.234 18,0022,0029,0991.6,+12.6,087,0118,1670623566,6.228 21,0019,0026,0991.7,+12.7,087,0125,1670623866,6.214 18,0025,0034,0991.8,+12.8,086,0115,1670624166,6.198 18,0019,0026,0991.5,+13.0,086,0122,1670624466,6.189 21,0022,0029,0991.5,+13.1,086,0124,1670624766,6.324 21,0021,0028,0991.5,+13.2,086,0102,1670625066,6.363 18,0020,0027,0991.2,+13.3,085,0114,1670625366,6.358 18,0024,0032,0991.7,+13.4,085,0113,1670625666,6.345 21,0021,0028,0991.8,+13.2,084,0096,1670625966,6.29 21,0020,0027,0991.5,+13.1,084,0098,1670626266,6.288 21,0023,0031,0991.4,+13.0,084,0111,1670626566,6.272 21,0025,0034,0991.1,+12.8,084,0101,1670627166,6.248 99,0029,0039,0991.4,+12.8,085,0093,1670627466,6.252 21,0022,0029,0991.3,+13.0,085,0123,1670628066,6.232 18,0020,0027,0991.6,+13.0,085,0106,1670628366,6.34 99,0020,0027,0991.4,+13.0,085,0112,1670628666,6.189 18,0023,0031,0991.3,+13.0,085,0137,1670629566,6.159 18,0023,0031,0991.1,+13.1,085,0112,1670629866,6.136 18,0020,0027,0991.1,+13.1,085,0111,1670630466,6.322 18,0026,0036,0991.0,+12.9,085,0102,1670630766,6.299 21,0026,0036,0991.0,+12.8,085,0113,1670631066,6.303 18,0023,0031,0991.2,+12.7,085,0118,1670631366,6.282 21,0025,0034,0990.8,+12.7,085,0130,1670631666,6.27 21,0024,0032,0990.9,+12.6,085,0128,1670631966,6.396 18,0027,0037,0990.6,+12.7,085,0103,1670632566,6.415 99,0024,0032,0990.6,+12.6,085,0104,1670632866,6.379 21,0024,0032,0990.8,+12.6,085,0087,1670633166,6.38 21,0024,0032,0990.8,+12.5,085,0123,1670633466,6.376 21,0021,0028,0990.6,+12.5,085,0089,1670633766,6.361 21,0025,0034,0990.7,+12.4,085,0122,1670634066,6.34 16,0028,0038,0990.9,+12.4,085,0113,1670634366,6.32 18,0023,0031,0990.7,+12.4,085,0089,1670634666,6.323 18,0025,0034,0990.7,+12.3,085,0106,1670634966,6.317 18,0027,0037,0990.6,+12.3,086,0108,1670635266,6.298 18,0021,0028,0990.5,+12.2,085,0130,1670635566,6.424 18,0025,0034,0990.7,+12.2,085,0095,1670635866,6.439 18,0024,0032,0990.3,+12.2,085,0118,1670636166,6.427 18,0022,0029,0990.3,+12.2,085,0124,1670636466,6.42 18,0023,0031,0990.3,+12.1,085,0099,1670636766,6.428 99,0027,0037,0990.3,+12.1,085,0090,1670637066,6.392 18,0021,0028,0990.1,+12.1,085,0122,1670637366,6.39 18,0024,0032,0990.3,+12.1,085,0115,1670637666,6.371 16,0026,0036,0990.1,+12.0,085,0099,1670637966,6.365 18,0025,0034,0989.9,+11.9,085,0110,1670638266,6.353 18,0022,0029,0989.7,+11.9,085,0111,1670638866,6.329 21,0024,0032,0989.7,+11.9,085,0113,1670639166,6.456 18,0026,0036,0989.8,+11.9,086,0117,1670639466,6.465 18,0031,0043,0989.8,+11.9,086,0119,1670639766,6.474 18,0024,0032,0989.8,+11.8,086,0128,1670640066,6.453 18,0027,0037,0989.8,+11.8,086,0123,1670640366,6.446 21,0022,0029,0989.7,+12.4,087,0106,1670640966,6.422 16,0023,0031,0989.7,+12.5,087,0124,1670641266,6.397 18,0025,0034,0989.7,+12.5,087,0105,1670641566,6.389 18,0025,0034,0989.5,+12.7,087,0124,1670641866,6.404 18,0020,0027,0989.5,+12.7,086,0109,1670642466,6.357 18,0023,0031,0989.4,+12.8,086,0132,1670642766,6.478 18,0024,0032,0989.5,+12.7,086,0114,1670643066,6.529 18,0021,0028,0989.6,+12.7,086,0120,1670643366,6.49 18,0027,0037,0989.5,+12.7,086,0098,1670643666,6.476 18,0024,0032,0989.3,+12.6,086,0118,1670643966,6.47 18,0026,0036,0989.3,+12.6,086,0134,1670644266,6.476 21,0021,0028,0989.1,+12.6,086,0096,1670644866,6.437 18,0019,0026,0989.1,+13.0,086,0125,1670645166,6.449 16,0024,0032,0989.1,+13.2,086,0102,1670645466,6.437 18,0020,0027,0989.1,+13.3,085,0109,1670645766,6.423 16,0022,0029,0989.2,+13.7,084,0119,1670646366,6.537 16,0018,0024,0989.1,+13.7,083,0110,1670646666,6.543 16,0019,0026,0989.1,+13.8,083,0132,1670646966,6.54 18,0018,0024,0989.2,+13.8,082,0109,1670647266,6.544 16,0016,0022,0989.1,+13.9,082,0117,1670647566,6.529 18,0017,0023,0989.4,+13.9,082,0114,1670647866,6.518 18,0020,0027,0989.2,+14.0,081,0099,1670648166,6.503 16,0013,0017,0989.2,+14.0,081,0110,1670648466,6.51 18,0018,0024,0989.3,+13.9,081,0120,1670648766,6.497 16,0020,0027,0989.5,+13.8,081,0115,1670649066,6.475 21,0024,0032,0989.2,+13.7,081,0111,1670649366,6.471 18,0020,0027,0989.4,+13.8,081,0109,1670649666,6.452 16,0018,0024,0989.4,+13.9,081,0102,1670649966,6.556 18,0019,0026,0989.6,+14.0,081,0116,1670650266,6.588 18,0021,0028,0989.5,+14.0,081,0095,1670650566,6.581 16,0023,0031,0989.7,+14.0,081,0112,1670650866,6.601 18,0018,0024,0989.4,+14.0,080,0106,1670651166,6.562 18,0019,0026,0989.8,+14.0,080,0106,1670651466,6.373 21,0015,0021,0989.7,+14.0,080,0100,1670651766,6.357 18,0018,0024,0989.5,+14.0,080,0089,1670652066,6.541 18,0018,0024,0989.6,+13.9,080,0099,1670652366,6.525 18,0025,0034,0989.4,+13.9,080,0127,1670652666,6.515 21,0020,0027,0989.7,+13.9,080,0104,1670652966,6.523 18,0018,0024,0989.7,+14.0,081,0091,1670653266,6.309 21,0019,0026,0989.4,+14.0,080,0101,1670653566,6.624 18,0015,0021,0989.3,+14.1,080,0088,1670653866,6.642 16,0021,0028,0989.5,+14.1,080,0104,1670654166,6.629 21,0019,0026,0989.3,+14.2,080,0121,1670654466,6.443 13,0024,0032,0989.4,+14.2,080,0115,1670654766,6.428 21,0021,0028,0989.4,+14.3,079,0124,1670655066,6.408 21,0018,0024,0989.7,+14.4,079,0136,1670655366,6.587 21,0023,0031,0989.7,+14.4,079,0100,1670655666,6.394 21,0020,0027,0989.8,+14.4,079,0112,1670655966,6.395 21,0018,0024,0989.7,+14.4,079,0097,1670656266,6.383 23,0025,0034,0989.5,+14.5,079,0102,1670656566,6.555 21,0025,0034,0989.3,+14.5,079,0104,1670657166,6.663 21,0018,0024,0989.5,+14.6,079,0113,1670657466,6.683 21,0028,0038,0989.4,+14.6,079,0108,1670657766,6.485 21,0030,0042,0989.5,+14.7,079,0106,1670658066,6.681 21,0025,0034,0989.8,+14.7,078,0126,1670658366,6.665 21,0021,0028,0989.3,+14.9,078,0114,1670658666,6.473 18,0020,0027,0989.4,+15.0,078,0106,1670658966,6.463 21,0014,0018,0989.2,+15.1,078,0089,1670659266,6.426 23,0015,0021,0989.3,+15.2,078,0100,1670659566,6.433 21,0015,0021,0989.2,+15.3,077,0125,1670659866,6.614 18,0023,0031,0989.5,+15.3,077,0125,1670660166,6.618 21,0021,0028,0989.2,+15.4,077,0105,1670660466,6.574 21,0014,0018,0988.9,+15.5,076,0134,1670660766,6.705 18,0014,0018,0988.9,+15.5,076,0096,1670661066,6.737 23,0018,0024,0988.9,+15.6,076,0120,1670661366,6.733 21,0015,0021,0989.1,+15.6,076,0117,1670661666,6.712 21,0016,0022,0988.7,+15.8,076,0107,1670662566,6.68 16,0017,0023,0989.0,+15.9,075,0106,1670662866,6.508 21,0019,0026,0988.9,+16.0,075,0113,1670663166,6.494 21,0020,0027,0988.8,+16.2,074,0112,1670663766,6.459 21,0014,0018,0988.7,+16.4,074,0104,1670664066,6.478 99,0017,0023,0988.7,+16.5,073,0125,1670664366,6.563 18,0014,0018,0988.6,+16.6,072,0095,1670664666,6.606 18,0018,0024,0988.7,+16.5,073,0125,1670664966,6.577 21,0017,0023,0988.6,+16.4,073,0102,1670665266,6.577 21,0015,0021,0988.1,+16.1,075,0122,1670665866,6.554 21,0009,0012,0988.2,+15.8,075,0105,1670666166,6.551 21,0014,0018,0988.1,+15.7,076,0115,1670666466,6.551 25,0010,0013,0987.9,+15.4,076,0107,1670667066,6.714 18,0015,0021,0987.8,+15.4,076,0108,1670667366,6.709 18,0016,0022,0987.9,+15.4,077,0093,1670667966,6.624 18,0011,0015,0988.0,+15.4,076,0094,1670668266,6.65 18,0012,0016,0987.7,+15.3,076,0095,1670668866,6.625 16,0011,0015,0987.8,+15.3,076,0122,1670669166,6.809 18,0016,0022,0987.2,+15.7,076,0114,1670669466,6.789 18,0017,0023,0987.5,+16.0,075,0104,1670669766,6.785 21,0009,0012,0987.5,+17.3,068,0130,1670670366,6.779 23,0011,0015,0987.1,+17.1,070,0111,1670670966,6.778 25,0011,0015,0987.4,+17.0,070,0120,1670671266,6.56 25,0015,0021,0987.1,+16.9,070,0120,1670671566,6.848 23,0011,0015,0987.1,+17.5,067,0119,1670671866,6.687 23,0010,0013,0986.9,+17.5,067,0100,1670672166,6.696 23,0015,0021,0987.1,+17.2,069,0114,1670672466,6.875 23,0014,0018,0987.0,+17.7,066,0123,1670672766,6.843 23,0011,0015,0987.0,+17.4,068,0112,1670673066,6.658 23,0012,0016,0987.1,+17.6,066,0142,1670673366,6.644 23,0008,0011,0986.7,+17.8,066,0103,1670673666,6.65 23,0010,0013,0986.7,+17.7,066,0128,1670673966,6.63 25,0012,0016,0986.8,+17.5,067,0123,1670674266,6.604 23,0012,0016,0986.9,+17.1,067,0129,1670674566,6.612 21,0017,0023,0987.2,+16.8,069,0111,1670674866,6.59 23,0011,0015,0987.4,+16.5,070,0123,1670675166,6.907 23,0010,0013,0987.1,+15.7,072,0090,1670675766,6.737 23,0013,0017,0986.7,+15.6,073,0098,1670676066,6.925 23,0016,0022,0986.7,+15.5,074,0091,1670676366,6.91 21,0013,0017,0987.0,+15.3,074,0129,1670676666,6.689 21,0014,0018,0986.6,+15.2,075,0114,1670676966,6.683 21,0014,0018,0986.6,+15.0,075,0119,1670677266,6.691 99,0018,0024,0986.3,+15.0,075,0118,1670677566,6.678 21,0015,0021,0986.3,+15.0,075,0106,1670677866,6.665 21,0017,0023,0986.4,+14.9,076,0105,1670678166,6.652 23,0019,0026,0986.4,+14.9,076,0111,1670678466,6.636 23,0020,0027,0986.6,+14.8,076,0118,1670678766,6.759 21,0025,0034,0986.6,+14.8,077,0119,1670679066,6.96 23,0026,0036,0986.6,+14.8,077,0118,1670679366,6.957 99,0053,0071,0986.6,+14.7,077,0115,1670679666,6.964 21,0058,0078,0986.5,+14.7,077,0127,1670679966,6.762 21,0028,0038,0986.2,+14.7,077,0112,1670680266,6.76 21,0043,0058,0986.4,+14.6,077,0103,1670680566,6.923 25,0019,0026,0986.3,+14.6,077,0117,1670680866,6.731 18,0016,0022,0986.3,+14.6,077,0103,1670681166,6.918 28,0015,0021,0986.6,+14.4,077,0100,1670681766,6.888 25,0023,0031,0986.2,+14.2,077,0109,1670682066,6.882 28,0018,0024,0986.0,+14.1,077,0123,1670682666,6.828 25,0019,0026,0985.9,+14.2,078,0111,1670683267,7.004 23,0016,0022,0986.3,+14.2,078,0112,1670683866,6.788 21,0014,0018,0986.2,+14.0,078,0100,1670684166,6.785 23,0014,0018,0986.0,+14.1,078,0119,1670684466,6.771 21,0015,0021,0986.0,+14.1,078,0090,1670684766,6.948 21,0019,0026,0986.0,+14.1,078,0107,1670685066,6.934 21,0017,0023,0986.0,+14.1,078,0093,1670685366,6.931 21,0024,0032,0986.1,+14.2,078,0109,1670685666,6.938 23,0027,0037,0986.0,+14.2,078,0114,1670685967,7.012 23,0018,0024,0986.0,+14.2,078,0092,1670686267,7.048 23,0018,0024,0986.1,+14.0,078,0117,1670687167,7.029 21,0028,0038,0986.2,+14.0,078,0105,1670687767,7.003 23,0033,0045,0986.4,+13.9,079,0123,1670688067,7.01 21,0019,0026,0986.3,+13.9,079,0094,1670688966,6.951 21,0014,0018,0986.3,+13.8,079,0123,1670689266,6.956 23,0017,0023,0986.1,+13.7,080,0119,1670689567,7.066 21,0026,0036,0986.3,+13.9,080,0119,1670689867,7.111 21,0023,0031,0985.7,+14.0,080,0089,1670690167,7.077 23,0016,0022,0985.7,+13.9,080,0115,1670690767,7.07 23,0017,0023,0986.2,+13.8,080,0101,1670691067,7.043 23,0023,0031,0985.9,+14.0,080,0103,1670691367,7.041 21,0019,0026,0985.5,+13.9,080,0101,1670692267,7.016 23,0020,0027,0985.6,+13.9,080,0115,1670692567,7.01 23,0030,0042,0985.5,+13.9,080,0094,1670692866,6.983 23,0030,0042,0985.4,+13.8,080,0102,1670693167,7.103 23,0029,0039,0985.5,+13.8,080,0116,1670693467,7.148 21,0029,0039,0985.3,+13.7,080,0117,1670693767,7.137 23,0023,0031,0985.5,+13.6,080,0092,1670694067,7.123 21,0028,0038,0985.4,+13.5,081,0096,1670694667,7.097 21,0019,0026,0985.2,+13.6,082,0117,1670695567,7.079 21,0014,0018,0985.3,+13.8,082,0113,1670696167,7.052 23,0019,0026,0985.1,+14.1,081,0092,1670696467,7.039 23,0018,0024,0984.9,+14.3,080,0121,1670696767,7.157 23,0039,0053,0984.9,+14.4,079,0101,1670697667,7.151 23,0024,0032,0985.0,+14.5,079,0126,1670697967,7.14 21,0022,0029,0984.7,+14.7,079,0105,1670698567,7.134 23,0017,0023,0984.5,+14.8,079,0103,1670698867,7.123 23,0018,0024,0984.5,+14.8,078,0107,1670699167,7.1 23,0019,0026,0984.4,+14.9,078,0127,1670699767,7.091 23,0019,0026,0984.5,+14.9,078,0104,1670700067,7.089 21,0016,0022,0984.7,+15.1,077,0118,1670700367,7.203 21,0011,0015,0984.5,+15.3,076,0130,1670700967,7.226 21,0017,0023,0984.5,+15.4,076,0097,1670701267,7.211 23,0014,0018,0984.6,+15.3,076,0110,1670701567,7.202 21,0016,0022,0984.6,+15.3,076,0093,1670702167,7.173 21,0012,0016,0984.6,+15.4,075,0122,1670703067,7.141 23,0012,0016,0984.7,+15.3,075,0107,1670703367,7.141 23,0012,0016,0984.4,+15.2,076,0122,1670703667,7.129 23,0011,0015,0984.4,+15.2,076,0099,1670703967,7.239 21,0013,0017,0984.3,+15.2,075,0096,1670704267,7.287 21,0013,0017,0983.9,+15.3,075,0115,1670704567,7.26 21,0012,0016,0984.0,+15.3,075,0128,1670704867,7.252 21,0015,0021,0983.9,+15.3,074,0105,1670705167,7.248 21,0013,0017,0984.1,+15.4,074,0100,1670705467,7.257 23,0010,0013,0984.1,+15.4,074,0129,1670705767,7.228 23,0009,0012,0984.2,+15.5,073,0106,1670706067,7.208 21,0009,0012,0984.1,+15.6,073,0099,1670706367,7.208 21,0010,0013,0984.2,+15.5,073,0102,1670706667,7.213 21,0017,0023,0984.1,+15.5,073,0117,1670706967,7.191 21,0013,0017,0983.9,+15.4,074,0117,1670707567,7.293 21,0008,0011,0983.9,+15.3,074,0086,1670707867,7.307 21,0012,0016,0983.4,+15.3,073,0123,1670708167,7.311 21,0008,0011,0983.2,+15.4,073,0120,1670708767,7.285 99,0009,0012,0983.4,+15.4,073,0122,1670709067,7.266 23,0008,0011,0983.1,+15.4,074,0112,1670709367,7.267 21,0007,0010,0983.1,+15.4,073,0105,1670709667,7.27 21,0014,0018,0983.2,+15.4,073,0102,1670709967,7.252 23,0008,0011,0982.8,+15.2,074,0109,1670710567,7.23 21,0009,0012,0982.9,+15.3,074,0109,1670710867,7.259 21,0008,0011,0982.9,+15.2,074,0107,1670711167,7.337 21,0006,0008,0982.8,+15.3,074,0118,1670711467,7.368 21,0009,0012,0983.0,+15.3,074,0108,1670711767,7.346 21,0008,0011,0982.5,+15.3,074,0098,1670712067,7.343 21,0010,0013,0982.4,+15.4,074,0116,1670712667,7.33 21,0012,0016,0982.6,+15.5,073,0105,1670712967,7.317 23,0011,0015,0982.3,+15.6,073,0113,1670713267,7.305 99,0011,0015,0982.4,+15.6,073,0100,1670713567,7.311 21,0011,0015,0982.6,+15.8,072,0107,1670714167,7.305 21,0014,0018,0982.5,+15.9,072,0106,1670714467,7.277 21,0015,0021,0982.2,+15.9,072,0112,1670714767,7.387 21,0013,0017,0982.3,+15.9,072,0107,1670715367,7.401 21,0009,0012,0982.4,+16.0,071,0114,1670715667,7.398 21,0011,0015,0982.2,+15.9,072,0121,1670715967,7.374 21,0012,0016,0982.1,+15.8,072,0118,1670716267,7.368 21,0011,0015,0982.0,+15.6,073,0117,1670716567,7.363 21,0010,0013,0982.2,+15.3,074,0109,1670716867,7.354 21,0011,0015,0982.1,+14.7,076,0129,1670717467,7.33 21,0011,0015,0982.2,+14.5,077,0119,1670717767,7.335 21,0011,0015,0982.2,+14.3,077,0103,1670718067,7.329 21,0015,0021,0982.0,+14.1,078,0109,1670718367,7.43 23,0012,0016,0982.2,+14.0,079,0100,1670718667,7.49 21,0013,0017,0981.9,+14.0,080,0106,1670718967,7.461 23,0015,0021,0982.1,+14.0,080,0104,1670719267,7.445 21,0017,0023,0982.0,+13.9,080,0120,1670719567,7.44 21,0015,0021,0981.8,+13.8,080,0107,1670719867,7.438 21,0013,0017,0981.5,+13.5,082,0116,1670720767,7.401 21,0016,0022,0981.3,+13.4,082,0114,1670721067,7.404 21,0016,0022,0981.2,+13.3,083,0117,1670721367,7.377 21,0013,0017,0981.2,+13.3,083,0123,1670721667,7.378 21,0016,0022,0981.1,+13.2,083,0114,1670721967,7.471 21,0016,0022,0981.2,+13.2,084,0106,1670722267,7.501 21,0020,0027,0981.2,+13.2,084,0103,1670722567,7.488 23,0017,0023,0981.4,+13.2,084,0117,1670722867,7.484 23,0019,0026,0981.5,+13.2,084,0105,1670723167,7.519 23,0015,0021,0981.2,+13.1,084,0103,1670723467,7.485 23,0015,0021,0981.3,+13.1,084,0101,1670723767,7.464 23,0018,0024,0980.9,+13.1,084,0110,1670724067,7.46 23,0018,0024,0980.8,+13.0,084,0114,1670724367,7.439 23,0023,0031,0980.9,+13.0,084,0132,1670724667,7.424 23,0016,0022,0980.8,+12.9,084,0110,1670724967,7.42 23,0018,0024,0980.4,+12.8,084,0104,1670725267,7.428 99,0018,0024,0980.2,+12.8,084,0109,1670725567,7.534 23,0018,0024,0980.0,+12.7,085,0102,1670725867,7.532 23,0017,0023,0980.1,+12.7,085,0109,1670726167,7.545 21,0018,0024,0980.2,+12.7,085,0114,1670726467,7.522 23,0020,0027,0980.1,+12.8,085,0110,1670726767,7.512 21,0017,0023,0979.8,+12.8,085,0119,1670727067,7.498 23,0022,0029,0980.0,+12.8,084,0114,1670727367,7.505 99,0017,0023,0980.1,+12.8,084,0126,1670727667,7.501 23,0016,0022,0979.8,+12.9,084,0097,1670727967,7.471 23,0023,0031,0979.7,+13.0,083,0108,1670728267,7.466 23,0015,0021,0979.6,+12.9,084,0127,1670728567,7.473 21,0017,0023,0979.8,+12.9,083,0122,1670728867,7.436 21,0018,0024,0979.8,+12.9,083,0096,1670729167,7.552 23,0017,0023,0979.6,+12.9,083,0110,1670729467,7.577 23,0017,0023,0979.6,+12.9,083,0096,1670729767,7.584 23,0021,0028,0979.6,+12.9,083,0122,1670730067,7.553 21,0015,0021,0979.4,+13.0,083,0110,1670730367,7.554 21,0022,0029,0979.4,+13.0,083,0104,1670730667,7.557 23,0021,0028,0979.6,+13.0,083,0107,1670730967,7.555 23,0013,0017,0979.5,+13.0,083,0106,1670731267,7.539 23,0017,0023,0979.0,+13.1,082,0111,1670731567,7.518 23,0014,0018,0979.0,+13.1,082,0085,1670731867,7.505 21,0015,0021,0978.4,+13.1,082,0112,1670732167,7.494 21,0019,0026,0978.2,+13.0,082,0099,1670732767,7.606 23,0014,0018,0978.2,+13.0,083,0121,1670733067,7.624 21,0020,0027,0978.4,+12.9,083,0111,1670733367,7.617 23,0018,0024,0978.1,+13.0,082,0107,1670733667,7.596 21,0018,0024,0978.0,+13.1,082,0113,1670733967,7.61 21,0020,0027,0978.4,+13.1,082,0106,1670734267,7.594 23,0015,0021,0978.0,+13.2,082,0089,1670734567,7.584 21,0013,0017,0977.8,+13.3,082,0093,1670734867,7.579 21,0016,0022,0977.9,+13.9,080,0110,1670735167,7.553 23,0016,0022,0977.9,+14.4,078,0087,1670735467,7.549 23,0014,0018,0977.5,+15.2,075,0081,1670735767,7.54 21,0016,0022,0977.9,+15.8,072,0129,1670736067,7.525 21,0014,0018,0977.6,+16.0,072,0095,1670736367,7.635 21,0013,0017,0978.1,+16.3,071,0116,1670736667,7.664 23,0015,0021,0978.1,+16.5,069,0090,1670736967,7.652 21,0019,0026,0978.4,+16.5,070,0107,1670737267,7.652 21,0018,0024,0978.5,+16.6,069,0127,1670737567,7.637 23,0015,0021,0978.3,+16.8,068,0096,1670737867,7.617 23,0015,0021,0977.7,+16.9,068,0115,1670738167,7.625 23,0019,0026,0978.5,+16.9,068,0128,1670738467,7.618 21,0015,0021,0978.5,+16.9,068,0107,1670738767,7.612 21,0013,0017,0978.5,+16.9,068,0108,1670739067,7.605 23,0012,0016,0978.2,+16.8,068,0116,1670739667,7.585 21,0014,0018,0978.1,+16.7,068,0114,1670739967,7.7 21,0011,0015,0978.3,+16.8,068,0112,1670740267,7.717 21,0017,0023,0978.2,+16.8,068,0109,1670740567,7.701 23,0015,0021,0978.3,+16.9,068,0108,1670740867,7.698 21,0013,0017,0978.1,+17.0,068,0092,1670741167,7.688 21,0019,0026,0978.7,+16.9,069,0117,1670741467,7.675 21,0011,0015,0978.2,+17.0,068,0112,1670741767,7.674 23,0012,0016,0978.4,+17.1,068,0107,1670742067,7.663 21,0018,0024,0978.5,+17.4,067,0130,1670742667,7.632 99,0016,0022,0978.4,+17.4,067,0101,1670742967,7.629 23,0021,0028,0978.4,+17.4,068,0104,1670743267,7.619 21,0012,0016,0978.8,+17.3,069,0121,1670743567,7.762 23,0014,0018,0978.6,+17.2,070,0109,1670743867,7.763 23,0014,0018,0978.6,+17.3,070,0106,1670744167,7.745 18,0011,0015,0978.5,+17.3,070,0110,1670744467,7.745 21,0012,0016,0978.2,+17.2,071,0099,1670744767,7.734 21,0013,0017,0978.4,+17.2,071,0103,1670745067,7.73 21,0017,0023,0978.7,+17.3,070,0132,1670745367,7.715 18,0011,0015,0978.4,+17.3,071,0126,1670745667,7.695 21,0007,0010,0978.7,+17.3,071,0125,1670745967,7.696 21,0013,0017,0978.7,+17.3,071,0111,1670746267,7.712 23,0014,0018,0978.4,+17.1,071,0114,1670746867,7.678 21,0009,0012,0978.4,+17.1,072,0112,1670747167,7.777 16,0007,0010,0978.0,+17.2,072,0098,1670747767,7.8 16,0008,0011,0977.4,+17.2,072,0127,1670748067,7.795 23,0007,0010,0978.1,+17.4,071,0111,1670748967,7.771 21,0007,0010,0978.1,+17.5,071,0124,1670749267,7.759 99,0012,0016,0978.6,+17.6,070,0116,1670749567,7.764 23,0008,0011,0978.4,+17.6,070,0109,1670750167,7.73 21,0008,0011,0978.4,+17.7,070,0130,1670750467,7.725 16,0006,0008,0978.1,+17.7,070,0123,1670750767,7.833 21,0007,0010,0978.1,+17.7,070,0096,1670751067,7.857 16,0008,0011,0978.1,+17.7,070,0117,1670751367,7.845 21,0007,0010,0978.0,+17.7,070,0112,1670751667,7.851 18,0007,0010,0977.8,+17.7,070,0115,1670752567,7.812 16,0009,0012,0977.9,+18.0,069,0115,1670752867,7.811 18,0020,0027,0977.6,+18.8,068,0134,1670753167,7.806 21,0008,0011,0977.9,+18.1,067,0107,1670753767,7.78 23,0010,0013,0977.9,+17.6,068,0098,1670754067,7.766 18,0010,0013,0977.5,+16.9,071,0111,1670754667,7.911 21,0014,0018,0977.5,+16.1,073,0117,1670754967,7.906 18,0015,0021,0977.7,+15.1,077,0118,1670755867,7.868 99,0015,0021,0978.1,+14.8,078,0104,1670756167,7.863 21,0023,0031,0977.8,+14.4,080,0116,1670756767,7.848 18,0016,0022,0977.9,+14.3,081,0117,1670757367,7.843 21,0019,0026,0978.4,+14.2,081,0103,1670757667,7.83 18,0018,0024,0978.2,+14.1,082,0102,1670757967,7.926 21,0025,0034,0978.1,+13.9,083,0112,1670759167,7.942 21,0024,0032,0977.9,+13.8,084,0099,1670759467,7.927 21,0014,0018,0977.8,+14.2,084,0117,1670760067,7.901 21,0015,0021,0977.7,+14.3,083,0099,1670760367,7.886 23,0016,0022,0977.4,+14.4,082,0101,1670760967,7.882 11,0014,0018,0977.5,+14.3,083,0114,1670761267,7.869 21,0019,0026,0977.5,+14.1,083,0108,1670761567,7.97 16,0015,0021,0977.5,+14.9,082,0125,1670762467,7.995 99,0017,0023,0977.6,+14.9,081,0112,1670762767,7.967 18,0014,0018,0977.5,+15.0,081,0109,1670763067,7.969 16,0014,0018,0977.7,+14.8,081,0131,1670764567,7.924 11,0012,0016,0977.5,+14.7,082,0107,1670765168,8.037 11,0019,0026,0977.3,+14.3,082,0113,1670766668,8.035 09,0015,0021,0977.6,+14.3,083,0119,1670766968,8.014 16,0023,0031,0977.5,+14.2,083,0107,1670767268,8.001 18,0018,0024,0977.8,+14.0,083,0117,1670767867,7.958 11,0034,0047,0977.8,+13.9,084,0115,1670768467,7.957 11,0019,0026,0977.6,+13.8,084,0113,1670768768,8.076 11,0033,0045,0977.6,+13.8,084,0133,1670769068,8.09 06,0041,0055,0977.9,+13.9,084,0126,1670769368,8.086 11,0020,0027,0978.1,+14.1,083,0100,1670770268,8.067 16,0018,0024,0977.9,+13.9,083,0106,1670770868,8.032 13,0016,0022,0977.6,+13.8,083,0116,1670771168,8.026 16,0018,0024,0977.7,+13.9,083,0104,1670772067,7.979 16,0017,0023,0977.7,+13.9,083,0125,1670772368,8.115 16,0019,0026,0977.9,+13.9,083,0094,1670772668,8.137 13,0017,0023,0977.7,+13.9,082,0115,1670773268,8.114 16,0013,0017,0978.0,+14.2,081,0114,1670773868,8.104 16,0018,0024,0977.9,+14.3,080,0091,1670774168,8.093 18,0023,0031,0978.0,+14.7,079,0109,1670775368,8.061 18,0013,0017,0978.1,+14.8,076,0130,1670777468,8.138 18,0006,0008,0978.0,+14.9,074,0114,1670778668,8.103 18,0007,0010,0978.1,+14.9,074,0132,1670778968,8.11 16,0014,0018,0978.0,+14.9,074,0118,1670779268,8.074 21,0010,0013,0978.3,+14.9,074,0111,1670779568,8.204 16,0007,0010,0978.2,+15.0,074,0101,1670779868,8.239 21,0004,0006,0978.0,+14.8,074,0113,1670780768,8.196 21,0008,0011,0977.9,+14.8,074,0105,1670781068,8.177 18,0010,0013,0978.0,+14.8,074,0113,1670781368,8.173 21,0011,0015,0978.3,+14.8,074,0109,1670781968,8.18 18,0014,0018,0978.0,+14.9,075,0116,1670782568,8.162 18,0006,0008,0978.0,+14.8,075,0124,1670783168,8.254 18,0005,0007,0978.4,+14.3,076,0132,1670784068,8.253 21,0007,0010,0978.4,+13.8,079,0098,1670784668,8.248 21,0011,0015,0978.5,+13.6,079,0100,1670784968,8.233 23,0009,0012,0978.4,+13.5,080,0100,1670785568,8.245 21,0015,0021,0978.5,+13.6,080,0120,1670786468,8.17 99,0014,0018,0978.3,+13.6,080,0091,1670786768,8.284 18,0009,0012,0978.3,+13.9,079,0113,1670787368,8.291 21,0010,0013,0978.2,+14.0,079,0112,1670787668,8.292 21,0012,0016,0978.7,+13.8,078,0130,1670788268,8.296 18,0012,0016,0978.7,+13.4,078,0128,1670788568,8.283 21,0007,0010,0978.6,+10.7,084,0102,1670789768,8.241 21,0004,0006,0978.7,+10.4,084,0119,1670790668,8.38 21,0003,0005,0978.9,+09.7,083,0141,1670791568,8.334 23,0002,0003,0979.1,+09.5,084,0125,1670791868,8.326 23,0004,0006,0979.3,+08.7,085,0128,1670792768,8.299 23,0004,0006,0979.0,+08.7,085,0116,1670793068,8.284 21,0004,0006,0979.1,+08.8,085,0140,1670793368,8.278 21,0003,0005,0978.6,+08.5,084,0097,1670793968,8.368 21,0003,0005,0978.7,+08.4,083,0122,1670794268,8.393 21,0002,0003,0979.1,+08.3,083,0111,1670795168,8.379 21,0004,0006,0979.4,+08.2,084,0128,1670795468,8.352 21,0004,0006,0979.6,+07.9,085,0111,1670796068,8.38 21,0004,0006,0979.9,+07.7,085,0106,1670796368,8.339 21,0004,0006,0979.9,+07.4,086,0117,1670796668,8.316 23,0006,0008,0979.9,+07.3,086,0116,1670796968,8.31 21,0005,0007,0979.7,+07.2,086,0116,1670797268,8.3 21,0005,0007,0979.6,+07.1,087,0119,1670797568,8.435 18,0005,0007,0979.8,+07.1,087,0108,1670797868,8.421 21,0005,0007,0979.9,+07.0,087,0102,1670798168,8.436 21,0006,0008,0979.7,+06.9,087,0100,1670798468,8.422 21,0005,0007,0979.8,+06.9,087,0136,1670798768,8.405 21,0008,0011,0979.5,+06.8,087,0118,1670799068,8.405 18,0006,0008,0980.1,+06.8,087,0131,1670799368,8.392 21,0006,0008,0979.8,+06.8,087,0107,1670799668,8.393 21,0006,0008,0980.1,+06.8,087,0107,1670800268,8.339 23,0006,0008,0980.2,+06.9,087,0129,1670800568,8.351 21,0005,0007,0980.2,+06.8,086,0103,1670800868,8.326 23,0005,0007,0980.3,+06.8,086,0125,1670801168,8.439 23,0004,0006,0980.1,+06.8,085,0124,1670801468,8.496 21,0004,0006,0980.2,+06.8,085,0117,1670801768,8.483 23,0004,0006,0980.4,+06.8,084,0104,1670802068,8.445 21,0005,0007,0980.3,+06.8,085,0110,1670802368,8.439 21,0005,0007,0980.9,+06.7,084,0107,1670802668,8.429 21,0005,0007,0981.1,+06.7,084,0127,1670802968,8.418 21,0003,0005,0981.1,+06.7,083,0119,1670803868,8.397 23,0004,0006,0980.8,+06.7,083,0105,1670804168,8.383 23,0004,0006,0981.3,+06.6,083,0117,1670804468,8.378 23,0005,0007,0981.3,+06.5,083,0100,1670804768,8.497 23,0004,0006,0981.2,+06.5,083,0109,1670805068,8.536 21,0005,0007,0980.9,+06.4,083,0133,1670805368,8.504 21,0004,0006,0981.2,+06.4,082,0123,1670805668,8.51 21,0004,0006,0981.2,+06.3,081,0115,1670805968,8.487 21,0005,0007,0981.1,+06.4,082,0123,1670806268,8.49 21,0005,0007,0981.5,+06.3,082,0103,1670806568,8.469 21,0007,0010,0981.3,+05.9,083,0118,1670807168,8.456 23,0007,0010,0981.3,+05.7,083,0134,1670807468,8.445 23,0006,0008,0981.7,+05.7,083,0122,1670807768,8.429 21,0007,0010,0981.8,+05.7,083,0105,1670808068,8.446 23,0008,0011,0981.7,+05.6,083,0108,1670808368,8.546 23,0009,0012,0981.2,+05.4,083,0103,1670808668,8.562 21,0010,0013,0981.4,+05.3,083,0112,1670808968,8.548 21,0009,0012,0981.2,+05.3,083,0110,1670809268,8.54 23,0009,0012,0981.7,+05.3,083,0117,1670809568,8.532 23,0010,0013,0981.3,+05.2,083,0126,1670809868,8.526 23,0011,0015,0981.5,+05.1,083,0104,1670810168,8.532 23,0010,0013,0981.5,+05.0,083,0117,1670810468,8.52 21,0011,0015,0981.6,+04.9,083,0108,1670810768,8.492 23,0011,0015,0981.7,+05.0,083,0107,1670811068,8.492 23,0010,0013,0981.8,+05.0,082,0141,1670811368,8.492 25,0011,0015,0981.7,+05.0,082,0113,1670811668,8.484 21,0011,0015,0981.6,+05.0,081,0120,1670811968,8.584 25,0013,0017,0981.7,+05.0,080,0117,1670812268,8.618 23,0012,0016,0981.6,+05.0,080,0111,1670812568,8.605 99,0011,0015,0982.0,+05.0,079,0129,1670812868,8.588 23,0010,0013,0981.8,+04.9,079,0102,1670813468,8.574 23,0012,0016,0982.0,+04.8,079,0109,1670813768,8.565 23,0010,0013,0981.7,+04.9,077,0102,1670814068,8.566 23,0008,0011,0981.8,+04.9,076,0093,1670814368,8.545 23,0008,0011,0982.0,+05.0,075,0106,1670814668,8.587 23,0010,0013,0982.1,+05.0,074,0100,1670814968,8.546 23,0009,0012,0982.2,+04.9,075,0094,1670815268,8.536 25,0010,0013,0982.3,+04.9,075,0114,1670815568,8.643 23,0011,0015,0982.0,+04.8,074,0122,1670815868,8.675 23,0010,0013,0982.2,+04.9,074,0131,1670816468,8.653 23,0010,0013,0982.1,+04.8,073,0114,1670816768,8.642 23,0010,0013,0982.3,+04.8,074,0116,1670817068,8.637 23,0010,0013,0982.4,+04.7,074,0143,1670817368,8.629 21,0010,0013,0982.4,+04.7,073,0099,1670817668,8.623 21,0010,0013,0982.6,+04.5,074,0103,1670818268,8.594 18,0009,0012,0982.5,+04.5,074,0108,1670818568,8.592 21,0013,0017,0982.7,+04.5,074,0126,1670818868,8.584 18,0012,0016,0982.7,+04.4,074,0111,1670819168,8.701 21,0012,0016,0982.5,+04.4,073,0132,1670819468,8.724 23,0012,0016,0982.7,+04.4,073,0112,1670819768,8.745 21,0011,0015,0982.8,+04.5,072,0113,1670820068,8.705 23,0011,0015,0982.5,+04.5,072,0118,1670820368,8.692 21,0009,0012,0982.5,+04.7,071,0115,1670820668,8.686 21,0009,0012,0982.7,+04.7,071,0119,1670820968,8.673 23,0008,0011,0982.8,+04.6,072,0109,1670821268,8.67 21,0010,0013,0982.8,+04.5,072,0114,1670821568,8.654 23,0011,0015,0983.4,+04.4,072,0113,1670821868,8.651 23,0015,0021,0983.1,+04.2,073,0099,1670822168,8.651 23,0014,0018,0983.6,+04.1,073,0096,1670822768,8.751 23,0015,0021,0983.8,+04.1,073,0122,1670823068,8.777 25,0014,0018,0983.7,+04.2,072,0123,1670823368,8.76 23,0015,0021,0984.0,+04.2,072,0100,1670823668,8.767 23,0012,0016,0983.8,+04.2,072,0088,1670823968,8.746 21,0014,0018,0984.3,+04.2,073,0102,1670824268,8.731 21,0013,0017,0984.4,+04.2,072,0098,1670824568,8.732 21,0016,0022,0984.0,+04.3,072,0120,1670824868,8.725 23,0024,0032,0984.4,+04.8,070,0118,1670825468,8.708 25,0010,0013,0984.4,+04.8,071,0126,1670826068,8.684 25,0009,0012,0984.7,+04.9,070,0108,1670826368,8.792 23,0009,0012,0984.6,+05.1,070,0123,1670826668,8.816 21,0008,0011,0984.7,+05.3,071,0104,1670826968,8.813 23,0008,0011,0984.8,+05.5,070,0107,1670827268,8.8 23,0007,0010,0984.8,+05.6,069,0128,1670827568,8.787 18,0012,0016,0985.0,+05.9,068,0115,1670828168,8.766 23,0009,0012,0985.1,+06.3,067,0114,1670828468,8.755 21,0010,0013,0985.0,+06.4,066,0124,1670828768,8.749 21,0007,0010,0985.2,+06.8,066,0097,1670829368,8.764 21,0009,0012,0985.3,+07.3,064,0112,1670829968,8.829 21,0007,0010,0985.3,+07.4,063,0101,1670830268,8.854 18,0007,0010,0985.4,+07.3,063,0118,1670830568,8.847 25,0007,0010,0985.5,+07.1,063,0116,1670830868,8.838 21,0008,0011,0985.4,+07.0,063,0110,1670831168,8.832 23,0007,0010,0985.7,+07.2,062,0112,1670831468,8.833 25,0005,0007,0985.6,+07.4,061,0109,1670831768,8.821 25,0014,0018,0985.8,+08.2,062,0097,1670832068,8.812 21,0007,0010,0986.7,+09.3,059,0107,1670832968,8.776 18,0005,0007,0986.4,+09.1,057,0106,1670833568,8.881 21,0005,0007,0986.6,+08.8,058,0111,1670833868,8.896 18,0009,0012,0986.4,+08.6,060,0108,1670834468,8.865 21,0006,0008,0986.3,+08.4,060,0110,1670834768,8.861 18,0008,0011,0986.4,+07.9,061,0109,1670835668,8.849 21,0005,0007,0986.3,+07.7,061,0126,1670835968,8.828 21,0006,0008,0986.6,+07.6,063,0124,1670836268,8.814 21,0007,0010,0986.6,+07.6,063,0111,1670836568,8.819 23,0010,0013,0986.7,+07.8,063,0118,1670836868,8.8 18,0009,0012,0986.6,+07.7,063,0098,1670837168,8.907 18,0008,0011,0986.5,+07.6,062,0106,1670837468,8.929 23,0006,0008,0986.5,+07.5,063,0111,1670837768,8.928 18,0010,0013,0986.5,+07.5,064,0124,1670838368,8.907 21,0010,0013,0986.6,+07.6,065,0109,1670838668,8.891 21,0021,0028,0986.5,+07.4,068,0116,1670838968,8.901 21,0023,0031,0986.5,+07.2,070,0126,1670839568,8.88 21,0018,0024,0986.9,+07.0,071,0118,1670839868,8.863 16,0019,0026,0986.9,+07.0,071,0095,1670840168,8.86 99,0018,0024,0986.6,+06.9,071,0093,1670840468,8.856 23,0020,0027,0986.6,+06.8,070,0123,1670840768,8.958 23,0018,0024,0986.5,+06.8,070,0108,1670841068,8.998 23,0026,0036,0986.7,+06.9,070,0103,1670841368,8.975 23,0020,0027,0986.5,+07.1,070,0109,1670841668,8.969 25,0026,0036,0986.5,+07.2,070,0125,1670841968,8.959 23,0025,0034,0986.8,+07.3,069,0098,1670842268,8.943 23,0020,0027,0986.5,+07.4,069,0126,1670842568,8.93 23,0018,0024,0986.5,+07.5,068,0124,1670842868,8.928 23,0021,0028,0986.6,+07.7,069,0119,1670843168,8.926 21,0020,0027,0986.5,+07.9,069,0121,1670843468,8.909 21,0012,0016,0986.6,+08.8,066,0110,1670844068,8.887 21,0013,0017,0986.6,+08.9,065,0134,1670844369,9.024 18,0011,0015,0986.4,+09.0,065,0136,1670844669,9.033 21,0016,0022,0986.6,+08.8,065,0105,1670844969,9.004 18,0013,0017,0986.7,+09.0,064,0095,1670845568,8.991 21,0008,0011,0986.7,+09.0,063,0089,1670845868,8.993 21,0007,0010,0986.9,+09.1,061,0117,1670846468,8.97 21,0006,0008,0986.9,+09.2,060,0113,1670846768,8.958 21,0006,0008,0987.0,+09.1,062,0116,1670847068,8.937 21,0006,0008,0987.2,+09.0,061,0145,1670847668,8.926 21,0008,0011,0987.0,+09.0,061,0107,1670847969,9.034 18,0014,0018,0987.3,+09.7,061,0105,1670848569,9.051 18,0008,0011,0987.1,+09.7,059,0119,1670848869,9.047 21,0017,0023,0987.2,+09.6,061,0116,1670849769,9.027 18,0012,0016,0987.4,+09.3,061,0133,1670850069,9.016 16,0008,0011,0987.4,+09.3,061,0112,1670850368,8.984 21,0011,0015,0987.5,+09.3,061,0123,1670850668,8.982 18,0010,0013,0987.3,+09.0,061,0118,1670850968,8.971 21,0009,0012,0987.3,+09.1,062,0116,1670851569,9.139 18,0008,0011,0987.2,+09.1,063,0100,1670851869,9.107 18,0010,0013,0987.5,+09.1,064,0117,1670852469,9.087 18,0010,0013,0987.3,+09.0,063,0111,1670852769,9.074 21,0010,0013,0987.5,+09.1,064,0109,1670853069,9.057 18,0009,0012,0987.3,+08.9,064,0113,1670853369,9.051 18,0011,0015,0987.3,+08.7,064,0109,1670853669,9.034 18,0010,0013,0987.0,+08.5,065,0109,1670853969,9.024 21,0011,0015,0987.8,+08.4,066,0118,1670854269,9.018 21,0030,0042,0987.8,+08.1,068,0097,1670854569,9.009 23,0018,0024,0987.6,+08.0,068,0111,1670854869,9.008 21,0019,0026,0987.2,+07.9,069,0106,1670855169,9.104 18,0018,0024,0987.7,+07.7,069,0114,1670855469,9.132 18,0022,0029,0987.7,+07.7,070,0111,1670855769,9.125 21,0017,0023,0987.6,+07.4,070,0125,1670856069,9.095 99,0020,0027,0987.6,+07.3,071,0120,1670856369,9.092 21,0024,0032,0987.3,+07.2,071,0108,1670856669,9.081 21,0020,0027,0987.3,+07.2,071,0103,1670856969,9.07 21,0022,0029,0987.5,+07.2,071,0121,1670857269,9.06 18,0018,0024,0987.2,+07.2,071,0121,1670857569,9.052 18,0022,0029,0987.2,+07.2,070,0133,1670857869,9.041 21,0021,0028,0987.3,+07.1,070,0105,1670858169,9.031 99,0038,0052,0987.3,+07.1,070,0121,1670858469,9.016 21,0022,0029,0987.3,+07.1,071,0102,1670858769,9.132 21,0019,0026,0987.6,+07.1,071,0109,1670859369,9.145 21,0018,0024,0987.3,+07.0,071,0116,1670859669,9.133 18,0016,0022,0987.4,+07.1,070,0109,1670859969,9.113 21,0018,0024,0987.2,+07.1,070,0102,1670860269,9.107 21,0017,0023,0987.3,+07.1,070,0121,1670860569,9.102 21,0018,0024,0987.1,+07.1,070,0091,1670860869,9.105 21,0025,0034,0987.2,+07.2,070,0106,1670861469,9.071 21,0025,0034,0987.2,+07.1,071,0118,1670861769,9.057 23,0022,0029,0987.5,+06.9,072,0108,1670862069,9.064 28,0025,0034,0987.3,+06.8,072,0122,1670862369,9.166 28,0048,0065,0987.4,+06.7,072,0122,1670862669,9.184 28,0035,0048,0987.5,+06.6,072,0111,1670862969,9.2 28,0041,0055,0987.2,+06.4,072,0108,1670863269,9.182 28,0032,0044,0987.1,+06.4,072,0111,1670863569,9.171 28,0038,0052,0987.5,+06.2,073,0113,1670863869,9.158 28,0133,0180,0987.3,+06.1,072,0092,1670864169,9.153 28,0042,0057,0987.4,+06.1,073,0108,1670864469,9.135 28,0038,0052,0987.4,+06.2,073,0104,1670864769,9.126 28,0022,0029,0987.4,+06.3,072,0121,1670865069,9.11 25,0023,0031,0987.0,+06.4,072,0117,1670865669,9.159 25,0026,0036,0987.5,+06.6,071,0109,1670865969,9.222 25,0039,0053,0987.7,+06.7,071,0124,1670866269,9.249 23,0021,0028,0987.5,+06.8,070,0121,1670866869,9.213 25,0026,0036,0987.4,+06.8,070,0116,1670867169,9.202 23,0024,0032,0987.8,+06.7,071,0097,1670867769,9.194 23,0021,0028,0987.8,+06.7,071,0114,1670868069,9.176 23,0028,0038,0987.5,+06.6,072,0124,1670868369,9.174 25,0015,0021,0987.6,+06.6,071,0118,1670869569,9.255 23,0013,0017,0987.7,+06.7,071,0118,1670869869,9.28 23,0013,0017,0987.6,+06.8,070,0131,1670870169,9.266 23,0012,0016,0987.4,+06.9,070,0100,1670870469,9.266 25,0014,0018,0987.6,+06.9,070,0103,1670870769,9.239 23,0013,0017,0987.6,+06.9,070,0116,1670871069,9.242 23,0024,0032,0987.6,+06.9,071,0116,1670871369,9.238 25,0026,0036,0987.4,+06.8,071,0103,1670871969,9.206 23,0043,0058,0987.1,+06.7,071,0113,1670872269,9.205 23,0028,0038,0987.7,+07.0,069,0100,1670873169,9.295 23,0028,0038,0987.4,+07.1,069,0098,1670873469,9.32 25,0014,0018,0987.6,+07.1,069,0103,1670874069,9.301 23,0069,0093,0987.9,+07.2,069,0119,1670874369,9.289 25,0016,0022,0987.8,+07.0,069,0104,1670875269,9.256 23,0015,0021,0987.8,+07.0,069,0106,1670875569,9.247 23,0014,0018,0987.8,+07.0,069,0111,1670875869,9.234 23,0012,0016,0987.7,+07.0,070,0113,1670876169,9.22 25,0012,0016,0987.6,+07.1,068,0088,1670876469,9.215 23,0011,0015,0987.6,+07.1,068,0127,1670876769,9.327 25,0011,0015,0987.3,+07.2,068,0113,1670877069,9.34 23,0011,0015,0987.6,+07.3,069,0101,1670877369,9.353 23,0008,0011,0987.5,+06.1,069,0123,1670878569,9.305 23,0008,0011,0987.3,+05.8,072,0107,1670878869,9.296 23,0012,0016,0987.6,+05.3,076,0127,1670879769,9.262 23,0014,0018,0987.4,+05.1,076,0123,1670880069,9.259 21,0013,0017,0987.1,+05.0,076,0117,1670880369,9.367 23,0012,0016,0987.2,+04.9,076,0091,1670880669,9.392 23,0012,0016,0987.2,+04.9,076,0123,1670880969,9.398 23,0013,0017,0987.6,+04.8,077,0112,1670881269,9.381 23,0017,0023,0986.7,+04.5,078,0105,1670881869,9.367 21,0014,0018,0987.0,+04.4,079,0116,1670882169,9.357 25,0015,0021,0987.9,+04.0,081,0104,1670883069,9.328 23,0019,0026,0987.8,+03.9,081,0122,1670883369,9.3 21,0039,0053,0987.7,+03.7,081,0127,1670883669,9.323 21,0010,0013,0987.8,+03.6,082,0099,1670883969,9.423 23,0010,0013,0987.5,+03.5,082,0132,1670884269,9.437 21,0010,0013,0987.5,+03.4,082,0134,1670884569,9.422 21,0008,0011,0987.3,+03.4,082,0123,1670884869,9.446 21,0009,0012,0987.5,+03.2,083,0126,1670885469,9.394 21,0006,0008,0987.6,+03.2,083,0147,1670885769,9.387 21,0008,0011,0987.7,+03.1,083,0146,1670886069,9.379 21,0007,0010,0987.4,+02.9,083,0132,1670886369,9.374 21,0006,0008,0987.6,+02.8,083,0129,1670886669,9.4 23,0004,0006,0987.8,+02.6,083,0118,1670886969,9.355 21,0006,0008,0987.8,+02.5,083,0128,1670887269,9.356 23,0007,0010,0987.7,+02.5,083,0110,1670887569,9.473 23,0005,0007,0987.7,+02.5,083,0135,1670887869,9.493 23,0003,0005,0987.3,+02.4,083,0137,1670888169,9.476 23,0003,0005,0987.6,+02.4,083,0129,1670888469,9.476 21,0002,0003,0987.5,+02.4,083,0140,1670888769,9.489 23,0003,0005,0987.9,+02.2,083,0133,1670889669,9.441 23,0007,0010,0988.1,+02.3,084,0136,1670889969,9.443 21,0002,0003,0988.1,+02.3,084,0154,1670890269,9.432 21,0003,0005,0988.2,+02.3,084,0123,1670890569,9.432 23,0002,0003,0988.0,+02.4,084,0124,1670890869,9.439 21,0002,0003,0988.3,+02.4,084,0119,1670891169,9.546 21,0004,0006,0988.1,+02.4,083,0113,1670891469,9.559 21,0002,0003,0988.2,+02.4,083,0142,1670892069,9.545 21,0002,0003,0988.0,+02.3,083,0112,1670892369,9.533 21,0002,0003,0988.1,+02.4,084,0136,1670892669,9.509 21,0002,0003,0988.0,+02.4,084,0119,1670892969,9.505 21,0003,0005,0987.7,+02.4,084,0119,1670893269,9.515 99,0002,0003,0987.7,+02.4,084,0116,1670893569,9.497 21,0002,0003,0987.7,+02.4,084,0127,1670893869,9.507 21,0002,0003,0987.9,+02.4,084,0135,1670894169,9.47 21,0003,0005,0987.7,+02.4,084,0166,1670894469,9.476 99,0002,0003,0988.1,+02.4,084,0161,1670894769,9.6 21,0002,0003,0988.0,+02.4,083,0120,1670895069,9.608 21,0002,0003,0987.9,+02.4,084,0131,1670895369,9.598 23,0002,0003,0987.9,+02.4,084,0127,1670895669,9.598 23,0002,0003,0987.8,+02.5,084,0138,1670895969,9.591 23,0005,0007,0987.7,+02.5,084,0116,1670896269,9.574 99,0003,0005,0987.8,+02.5,084,0135,1670896569,9.594 99,0004,0006,0987.9,+02.5,084,0154,1670896869,9.563 21,0004,0006,0987.9,+02.4,084,0130,1670897169,9.552 23,0004,0006,0988.0,+02.4,083,0128,1670897469,9.549 21,0005,0007,0987.7,+02.4,084,0140,1670897769,9.548 23,0004,0006,0988.1,+02.4,084,0108,1670898069,9.535 21,0005,0007,0988.2,+02.3,084,0130,1670898369,9.653 23,0005,0007,0988.0,+02.4,084,0136,1670898669,9.68 23,0005,0007,0988.1,+02.3,084,0141,1670898969,9.674 21,0005,0007,0988.5,+02.3,084,0127,1670899269,9.662 21,0005,0007,0989.0,+02.3,084,0131,1670899569,9.662 23,0015,0021,0988.7,+02.4,084,0140,1670899869,9.648 23,0025,0034,0988.6,+02.3,084,0110,1670900169,9.648 21,0005,0007,0988.8,+02.4,084,0113,1670900469,9.644 23,0006,0008,0988.4,+02.3,084,0128,1670900769,9.619 23,0005,0007,0988.3,+02.3,083,0127,1670901069,9.616 23,0005,0007,0988.4,+02.3,083,0108,1670901369,9.606 21,0005,0007,0988.5,+02.2,083,0103,1670901669,9.61 21,0005,0007,0988.7,+02.2,082,0116,1670901969,9.712 21,0003,0005,0989.0,+02.1,081,0110,1670902269,9.748 21,0004,0006,0988.7,+02.1,081,0100,1670902569,9.746 21,0003,0005,0988.5,+02.1,081,0145,1670902869,9.724 23,0002,0003,0988.3,+02.0,080,0099,1670903169,9.724 23,0003,0005,0988.6,+01.9,080,0087,1670903469,9.701 23,0004,0006,0988.8,+01.8,080,0111,1670903769,9.691 21,0005,0007,0988.6,+01.8,080,0122,1670904069,9.691 23,0004,0006,0988.7,+01.7,080,0121,1670904369,9.692 23,0008,0011,0988.8,+01.6,080,0132,1670904669,9.694 23,0010,0013,0988.8,+01.4,079,0134,1670904969,9.679 23,0003,0005,0988.5,+01.2,079,0122,1670905269,9.66 23,0007,0010,0989.1,+01.1,079,0102,1670905569,9.782 23,0007,0010,0989.1,+01.0,078,0093,1670905869,9.819 23,0006,0008,0988.8,+01.0,078,0096,1670906169,9.813 23,0006,0008,0988.7,+00.9,078,0105,1670906469,9.791 25,0006,0008,0988.5,+00.8,078,0104,1670906769,9.791 23,0007,0010,0988.7,+00.8,078,0099,1670907069,9.774 23,0009,0012,0988.4,+00.7,078,0118,1670907369,9.775 23,0008,0011,0988.7,+00.6,078,0111,1670907669,9.771 23,0008,0011,0988.6,+00.5,078,0111,1670907969,9.778 25,0008,0011,0988.4,+00.5,079,0128,1670908269,9.761 23,0008,0011,0988.4,+00.5,078,0118,1670908569,9.76 23,0009,0012,0988.6,+00.4,078,0112,1670908869,9.734 23,0008,0011,0988.5,+00.3,078,0125,1670909169,9.855 23,0009,0012,0988.5,+00.3,078,0134,1670909469,9.879 23,0009,0012,0988.8,+00.2,077,0115,1670909769,9.872 21,0009,0012,0988.8,+00.2,075,0116,1670910069,9.676 25,0008,0011,0988.7,+00.2,075,0104,1670910369,9.873 23,0011,0015,0988.7,+00.3,075,0140,1670910669,9.86 25,0009,0012,0988.7,+00.3,074,0130,1670910969,9.839 25,0008,0011,0988.9,+00.3,075,0113,1670911269,9.846 28,0010,0013,0989.1,+00.3,075,0110,1670911569,9.846 28,0010,0013,0989.0,+00.2,075,0118,1670911869,9.858 30,0015,0021,0989.1,+00.1,073,0117,1670912169,9.817 28,0009,0012,0989.2,+00.2,071,0104,1670912469,9.808 28,0009,0012,0989.4,+00.2,069,0095,1670912769,9.928 28,0009,0012,0989.7,+00.2,068,0103,1670913369,9.961 25,0010,0013,0989.8,+00.2,069,0113,1670913669,9.942 28,0008,0011,0989.8,+00.2,069,0119,1670913969,9.954 30,0013,0017,0990.0,+00.1,069,0105,1670914269,9.925 30,0010,0013,0990.0,+00.1,069,0123,1670914569,9.932 28,0010,0013,0990.0,+00.1,068,0122,1670914869,9.911 25,0009,0012,0989.7,-00.0,068,0096,1670915169,9.919 28,0009,0012,0989.9,+00.0,067,0120,1670915469,9.905 30,0009,0012,0990.0,+00.1,065,0116,1670915769,9.876 28,0010,0013,0989.9,+00.0,065,0119,1670916069,9.88 28,0008,0011,0990.0,+00.0,065,0097,1670916369,9.987 25,0011,0015,0990.1,+00.1,065,0101,1670916670,10.019 25,0009,0012,0990.0,+00.0,065,0119,1670917270,10.007 28,0011,0015,0990.3,+00.1,066,0095,1670917570,10.003 25,0016,0022,0990.7,+00.1,066,0105,1670917870,10.032 23,0013,0017,0990.6,+00.3,068,0117,1670918169,9.998 28,0011,0015,0990.7,+00.3,066,0111,1670918769,9.993 28,0010,0013,0990.7,+00.3,065,0099,1670919069,9.967 28,0009,0012,0991.2,+00.6,064,0110,1670919669,9.943 28,0010,0013,0991.2,+00.9,064,0136,1670919970,10.054 28,0009,0012,0991.3,+01.1,063,0101,1670920270,10.089 25,0010,0013,0991.5,+01.1,062,0124,1670920570,10.077 28,0010,0013,0991.3,+01.1,062,0105,1670920870,10.076 30,0010,0013,0991.2,+00.7,062,0113,1670921470,10.119 16,0012,0016,0991.1,+00.8,061,0125,1670921770,10.059 18,0008,0011,0991.2,+00.8,062,0105,1670922070,10.061 18,0010,0013,0991.6,+00.9,062,0118,1670922370,10.039 21,0008,0011,0991.5,+00.9,062,0107,1670922670,10.035 21,0010,0013,0991.5,+01.1,061,0119,1670922970,10.022 16,0009,0012,0991.6,+01.2,060,0117,1670923270,10.033 18,0009,0012,0991.5,+01.4,061,0121,1670923570,10.141 18,0010,0013,0991.3,+01.3,059,0113,1670923870,10.169 18,0009,0012,0991.6,+01.5,060,0129,1670924170,10.16 16,0009,0012,0991.3,+01.4,060,0111,1670924770,10.169 18,0008,0011,0991.2,+01.6,060,0107,1670925070,10.19 18,0009,0012,0991.2,+01.6,058,0111,1670925370,10.141 21,0009,0012,0991.5,+02.2,058,0106,1670926270,10.099 18,0009,0012,0991.3,+02.3,057,0106,1670926570,10.088 18,0007,0010,0991.4,+02.4,054,0118,1670927470,10.232 18,0007,0010,0991.6,+02.5,054,0125,1670927770,10.227 16,0008,0011,0991.4,+02.6,053,0109,1670928070,10.224 16,0007,0010,0991.6,+02.8,054,0123,1670928370,10.241 13,0008,0011,0991.4,+03.1,053,0121,1670928670,10.192 99,0009,0012,0991.4,+03.4,052,0125,1670928970,10.187 16,0010,0013,0991.6,+03.6,049,0098,1670929570,10.163 18,0009,0012,0991.3,+03.4,048,0120,1670929870,10.155 18,0008,0011,0991.7,+03.6,051,0108,1670930170,10.158 16,0006,0008,0991.5,+03.7,051,0110,1670930470,10.16 18,0008,0011,0991.5,+03.8,052,0103,1670930770,10.271 18,0012,0016,0991.5,+03.6,050,0114,1670931070,10.321 18,0011,0015,0991.8,+03.9,051,0134,1670931370,10.283 18,0009,0012,0991.6,+03.5,049,0127,1670931670,10.28 21,0011,0015,0991.3,+03.7,050,0130,1670931970,10.273 13,0010,0013,0991.8,+03.9,051,0095,1670932270,10.276 18,0009,0012,0991.6,+03.6,050,0100,1670932570,10.256 18,0011,0015,0991.6,+03.5,050,0118,1670932870,10.254 18,0010,0013,0991.6,+03.2,051,0108,1670933170,10.23 16,0007,0010,0991.5,+03.3,051,0109,1670933470,10.238 18,0006,0008,0991.4,+03.4,050,0122,1670933770,10.245 18,0006,0008,0991.8,+03.4,050,0102,1670934370,10.34 18,0008,0011,0991.5,+03.2,051,0123,1670934670,10.402 18,0009,0012,0991.8,+02.9,049,0115,1670935570,10.317 16,0010,0013,0992.2,+03.0,050,0104,1670936770,10.299 16,0009,0012,0992.5,+03.0,051,0124,1670937070,10.29 16,0010,0013,0992.2,+02.6,053,0109,1670937370,10.281 21,0011,0015,0992.3,+02.4,055,0127,1670937970,10.396 13,0012,0016,0992.6,+01.9,056,0112,1670938870,10.396 18,0011,0015,0992.5,+01.9,057,0101,1670939170,10.39 18,0013,0017,0992.5,+01.5,056,0105,1670940070,10.373 18,0015,0021,0992.7,+01.4,058,0128,1670940370,10.372 21,0011,0015,0992.9,+01.4,058,0120,1670941270,10.348 21,0021,0028,0993.0,+01.4,060,0116,1670941570,10.466 18,0012,0016,0993.2,+01.0,061,0104,1670942770,10.451 16,0013,0017,0993.2,+00.9,061,0099,1670943070,10.486 16,0042,0057,0993.8,+00.5,062,0093,1670944870,10.4 21,0019,0026,0994.0,+00.3,063,0115,1670945170,10.51 18,0023,0031,0994.0,+00.2,064,0118,1670945470,10.567 21,0023,0031,0993.9,+00.0,065,0101,1670945770,10.544 21,0019,0026,0994.0,-00.1,067,0111,1670946370,10.526 23,0015,0021,0994.4,-00.4,068,0094,1670947570,10.507 23,0016,0022,0995.0,-00.5,068,0103,1670948170,10.49 23,0016,0022,0994.8,-00.5,066,0106,1670948770,10.598 21,0022,0029,0994.9,-00.4,067,0117,1670949070,10.639 18,0023,0031,0994.9,-00.3,065,0098,1670949370,10.634 21,0029,0039,0995.0,-00.4,065,0128,1670949670,10.611 18,0019,0026,0994.9,-00.5,065,0118,1670949970,10.595 21,0030,0042,0995.0,-00.7,067,0115,1670950870,10.574 21,0029,0039,0994.6,-00.8,067,0111,1670951170,10.59 21,0022,0029,0994.9,-00.8,067,0087,1670951470,10.589 21,0021,0028,0995.1,-00.7,066,0113,1670952370,10.705 21,0016,0022,0994.7,-00.6,066,0101,1670953270,10.504 18,0013,0017,0994.8,-00.5,063,0105,1670953870,10.715 21,0013,0017,0995.1,-00.4,061,0099,1670955370,10.651 18,0016,0022,0994.7,-00.4,061,0105,1670956270,10.751 25,0012,0016,0994.7,-00.3,060,0106,1670956570,10.794 23,0013,0017,0995.0,-00.3,059,0089,1670956870,10.734 21,0012,0016,0995.1,-00.3,059,0103,1670957470,10.747 23,0011,0015,0995.2,-00.3,058,0102,1670957770,10.744 18,0011,0015,0995.0,-00.4,058,0110,1670958370,10.711 21,0014,0018,0995.1,-00.4,059,0090,1670958670,10.727 23,0021,0028,0995.0,-00.6,061,0112,1670962570,10.779 21,0017,0023,0994.9,-00.6,061,0097,1670963770,10.905 21,0089,0119,0994.7,-00.7,062,0126,1670964070,10.898 18,0016,0022,0995.0,-00.7,062,0111,1670964370,10.893 21,0018,0024,0994.9,-00.6,062,0127,1670965270,10.856 21,0022,0029,0995.1,-00.7,062,0128,1670965870,10.858 21,0025,0034,0995.0,-00.7,063,0120,1670966770,10.953 21,0014,0018,0995.0,-00.7,063,0099,1670967370,10.983 21,0016,0022,0995.2,-00.7,063,0109,1670967970,10.968 18,0016,0022,0995.2,-00.7,062,0117,1670968270,10.986 23,0020,0027,0994.7,-00.7,062,0107,1670968870,10.941 21,0017,0023,0994.8,-00.6,062,0105,1670969470,10.918 21,0018,0024,0994.6,-00.6,062,0104,1670969770,10.922 21,0017,0023,0994.6,-00.6,062,0091,1670970371,11.04 21,0025,0034,0994.9,-00.6,063,0103,1670970671,11.076 21,0015,0021,0995.0,-00.6,062,0100,1670971571,11.059 18,0019,0026,0995.0,-00.6,063,0126,1670971871,11.038 18,0013,0017,0995.0,-00.5,063,0116,1670972171,11.017 21,0015,0021,0995.2,-00.5,063,0103,1670972471,11.019 18,0014,0018,0994.9,-00.5,063,0111,1670972771,11.047 21,0015,0021,0995.1,-00.5,063,0107,1670973071,11.032 18,0016,0022,0994.9,-00.6,063,0115,1670973370,10.997 21,0012,0016,0995.0,-00.7,063,0106,1670973671,11.001 23,0012,0016,0995.0,-00.7,062,0109,1670973971,11.106 21,0013,0017,0995.1,-00.7,062,0094,1670974271,11.13 18,0013,0017,0995.1,-00.7,062,0108,1670974571,11.127 21,0017,0023,0995.0,-00.7,062,0113,1670974871,11.115 21,0014,0018,0994.7,-00.7,062,0115,1670975171,11.094 21,0012,0016,0994.6,-00.7,063,0116,1670975471,11.106 21,0013,0017,0995.3,-00.6,062,0097,1670975771,11.104 23,0010,0013,0994.9,-00.5,062,0113,1670976071,11.096 18,0011,0015,0994.8,-00.5,062,0109,1670976371,11.082 21,0011,0015,0994.7,-00.5,061,0096,1670976671,11.081 18,0012,0016,0995.1,-00.5,062,0098,1670976971,11.076 21,0020,0027,0995.1,-00.3,061,0101,1670977571,11.17 21,0018,0024,0995.2,-00.2,060,0096,1670977871,11.199 21,0016,0022,0995.5,-00.4,061,0109,1670978171,11.193 21,0016,0022,0995.6,-00.5,061,0105,1670978471,11.187 16,0013,0017,0995.3,-00.5,061,0084,1670978771,11.192 21,0011,0015,0995.4,-00.5,061,0107,1670979071,11.186 18,0019,0026,0995.4,-00.6,061,0089,1670979371,11.17 21,0011,0015,0995.5,-00.7,061,0095,1670979671,11.164 21,0013,0017,0995.5,-00.6,061,0104,1670979971,11.167 21,0018,0024,0995.8,-00.7,062,0127,1670980271,11.167 21,0010,0013,0995.6,-00.7,062,0105,1670980571,11.148 21,0016,0022,0996.0,-00.6,063,0102,1670980871,11.14 18,0011,0015,0995.8,-00.7,063,0122,1670981171,11.278 21,0014,0018,0995.6,-00.7,065,0107,1670981471,11.291 23,0018,0024,0995.6,-00.8,066,0109,1670981771,11.279 21,0015,0021,0995.8,-00.7,066,0104,1670982071,11.259 21,0014,0018,0995.9,-00.7,066,0116,1670982371,11.272 23,0012,0016,0995.7,-00.7,067,0127,1670982671,11.256 21,0012,0016,0995.7,-00.7,067,0118,1670982971,11.276 21,0012,0016,0995.6,-00.6,067,0122,1670983271,11.251 21,0013,0017,0995.7,-00.6,067,0111,1670983571,11.236 18,0013,0017,0995.3,-00.5,068,0115,1670983871,11.229 99,0013,0017,0995.7,-00.4,068,0109,1670984171,11.234 18,0013,0017,0995.7,-00.4,068,0094,1670984471,11.222 21,0014,0018,0995.9,-00.4,069,0128,1670984771,11.358 21,0015,0021,0995.5,-00.3,069,0115,1670985071,11.379 21,0011,0015,0995.5,-00.4,069,0089,1670985371,11.359 21,0012,0016,0995.5,-00.3,069,0102,1670985671,11.343 21,0017,0023,0995.5,-00.3,070,0098,1670985971,11.335 18,0014,0018,0995.3,-00.3,070,0117,1670986271,11.328 21,0014,0018,0995.4,-00.3,070,0098,1670986571,11.334 21,0011,0015,0995.3,-00.2,070,0096,1670986871,11.318 18,0014,0018,0995.5,-00.2,070,0122,1670987171,11.304 21,0016,0022,0995.8,-00.1,071,0121,1670987471,11.29 18,0013,0017,0995.7,-00.1,071,0105,1670987771,11.304 21,0014,0018,0995.7,-00.1,071,0130,1670988071,11.294 21,0016,0022,0995.7,-00.1,071,0116,1670988371,11.419 21,0017,0023,0995.8,-00.1,072,0112,1670988671,11.432 18,0015,0021,0995.9,-00.0,071,0096,1670988971,11.411 18,0015,0021,0996.0,+00.0,072,0107,1670989271,11.405 21,0017,0023,0996.0,+00.1,072,0108,1670989571,11.421 16,0016,0022,0995.6,+00.2,072,0127,1670989871,11.4 21,0014,0018,0995.8,+00.3,072,0094,1670990171,11.395 23,0015,0021,0996.0,+00.4,072,0137,1670990471,11.393 21,0016,0022,0995.7,+00.5,072,0104,1670990771,11.378 21,0016,0022,0995.6,+00.6,072,0095,1670991071,11.376 21,0018,0024,0995.9,+00.7,072,0120,1670991371,11.359 21,0016,0022,0996.0,+00.7,073,0123,1670991671,11.354 18,0019,0026,0995.8,+00.8,073,0098,1670991971,11.462 21,0017,0023,0995.7,+00.9,073,0109,1670992271,11.489 21,0015,0021,0995.7,+00.9,073,0098,1670992571,11.489 21,0020,0027,0995.8,+01.0,073,0109,1670992871,11.47 21,0017,0023,0995.9,+01.1,073,0106,1670993171,11.457 18,0017,0023,0995.8,+01.1,073,0113,1670993471,11.465 18,0018,0024,0995.7,+01.2,073,0129,1670993771,11.466 23,0016,0022,0995.8,+01.3,074,0113,1670994071,11.453 21,0024,0032,0995.8,+01.3,074,0127,1670994371,11.442 21,0018,0024,0996.0,+01.4,074,0099,1670994671,11.442 21,0017,0023,0995.5,+01.4,073,0125,1670994971,11.429 18,0016,0022,0995.7,+01.5,073,0103,1670995271,11.424 16,0019,0026,0995.5,+01.5,073,0129,1670995871,11.567 18,0017,0023,0995.6,+01.5,074,0121,1670996171,11.544 21,0017,0023,0995.7,+01.7,074,0098,1670996471,11.542 23,0021,0028,0996.1,+01.8,074,0119,1670997071,11.531 21,0017,0023,0996.1,+01.9,074,0100,1670997371,11.522 18,0017,0023,0995.7,+01.9,074,0106,1670997671,11.517 21,0021,0028,0995.9,+02.0,074,0099,1670997971,11.517 21,0031,0043,0995.9,+02.1,075,0133,1670998271,11.507 23,0026,0036,0995.9,+02.1,075,0130,1670998571,11.496 21,0024,0032,0996.3,+02.3,075,0113,1670999171,11.618 21,0021,0028,0996.5,+02.3,075,0126,1670999471,11.614 21,0026,0036,0996.2,+02.4,075,0102,1670999771,11.642 21,0022,0029,0996.4,+02.5,075,0103,1671000071,11.613 21,0025,0034,0996.3,+02.6,075,0103,1671000371,11.602 21,0024,0032,0996.7,+02.7,075,0129,1671000671,11.587 16,0023,0031,0996.5,+02.9,075,0117,1671000971,11.573 23,0033,0045,0996.4,+03.0,075,0092,1671001271,11.562 18,0025,0034,0996.7,+03.1,075,0104,1671001571,11.558 16,0024,0032,0996.6,+03.3,075,0125,1671001871,11.603 16,0026,0036,0996.4,+03.6,075,0110,1671002471,11.533 16,0022,0029,0996.6,+03.7,075,0118,1671002771,11.653 18,0024,0032,0996.4,+03.9,074,0116,1671003071,11.674 16,0022,0029,0996.5,+04.0,074,0119,1671003371,11.674 01,0022,0029,0996.6,+04.1,074,0114,1671003671,11.659 25,0021,0028,0996.5,+04.2,074,0109,1671003971,11.646 25,0034,0047,0996.7,+04.2,073,0098,1671004271,11.651 23,0027,0037,0996.9,+04.5,073,0107,1671004571,11.633 99,0026,0036,0996.8,+04.7,073,0115,1671005171,11.611 23,0020,0027,0997.0,+04.9,072,0103,1671005771,11.605 23,0021,0028,0996.7,+04.9,072,0114,1671006071,11.589 25,0021,0028,0996.7,+04.9,073,0112,1671006371,11.692 23,0019,0026,0996.7,+04.9,072,0112,1671006671,11.723 25,0023,0031,0996.5,+05.0,073,0118,1671006971,11.725 23,0021,0028,0996.8,+05.2,073,0115,1671007271,11.704 25,0017,0023,0996.7,+05.2,073,0111,1671007571,11.704 21,0018,0024,0996.9,+05.3,073,0104,1671007871,11.687 23,0018,0024,0996.6,+05.4,073,0113,1671008171,11.67 16,0022,0029,0996.7,+05.5,072,0104,1671008471,11.68 18,0023,0031,0996.5,+05.7,072,0104,1671008771,11.662 23,0018,0024,0996.8,+05.5,072,0117,1671009371,11.652 21,0015,0021,0996.7,+05.7,071,0128,1671010271,11.796 23,0018,0024,0996.7,+05.8,071,0109,1671010571,11.792 23,0020,0027,0996.9,+05.8,071,0126,1671010871,11.767 23,0022,0029,0996.7,+05.9,071,0128,1671011171,11.775 18,0017,0023,0996.7,+06.1,069,0099,1671011771,11.76 23,0014,0018,0996.3,+06.3,069,0134,1671012371,11.74 23,0011,0015,0996.2,+06.4,067,0109,1671012671,11.737 25,0009,0012,0996.3,+06.6,065,0119,1671012971,11.758 23,0013,0017,0996.2,+06.7,064,0119,1671013271,11.706 25,0017,0023,0996.3,+06.7,062,0124,1671013571,11.825 23,0057,0076,0996.2,+06.9,062,0101,1671013871,11.841 23,0014,0018,0996.4,+07.3,062,0109,1671014171,11.839 21,0011,0015,0996.4,+07.4,062,0107,1671014471,11.817 21,0008,0011,0996.2,+07.2,060,0105,1671015071,11.806 21,0008,0011,0996.1,+07.2,060,0111,1671015371,11.794 23,0025,0034,0996.2,+07.3,061,0133,1671015671,11.792 23,0011,0015,0996.0,+07.2,062,0116,1671016271,11.776 23,0014,0018,0996.2,+07.2,063,0113,1671016571,11.763 18,0016,0022,0996.3,+07.4,064,0116,1671016871,11.75 18,0014,0018,0996.1,+07.5,063,0107,1671017171,11.876 18,0015,0021,0995.8,+07.4,065,0119,1671017471,11.891 18,0015,0021,0995.9,+07.6,066,0111,1671018071,11.875 16,0009,0012,0995.8,+07.8,065,0098,1671018371,11.873 16,0006,0008,0995.9,+07.7,064,0107,1671018671,11.859 25,0006,0008,0996.2,+07.6,064,0129,1671018971,11.876 28,0008,0011,0996.0,+07.6,064,0099,1671019571,11.839 25,0008,0011,0995.7,+08.0,064,0106,1671019871,11.827 28,0012,0016,0995.6,+08.6,063,0099,1671020171,11.816 21,0024,0032,0995.7,+08.4,063,0130,1671020471,11.794 25,0006,0008,0995.8,+08.3,063,0121,1671020771,11.915 33,0012,0016,0995.6,+08.1,061,0104,1671021071,11.935 30,0021,0028,0995.7,+08.1,062,0105,1671021371,11.929 30,0011,0015,0995.7,+08.0,063,0110,1671021671,11.921 33,0013,0017,0996.0,+07.9,063,0118,1671021971,11.913 33,0019,0026,0995.8,+07.9,064,0103,1671022271,11.906 23,0006,0008,0995.8,+07.7,065,0116,1671022871,11.877 23,0005,0007,0995.9,+07.6,064,0132,1671023171,11.872 23,0006,0008,0995.9,+07.6,065,0104,1671023471,11.857 30,0005,0007,0995.8,+07.5,065,0106,1671023771,11.86 30,0007,0010,0995.8,+07.5,064,0114,1671024071,11.838 30,0007,0010,0995.4,+07.5,064,0113,1671024371,11.95 30,0006,0008,0995.6,+07.4,065,0089,1671024971,11.98 30,0008,0011,0995.6,+07.4,066,0101,1671025271,11.968 28,0007,0010,0995.4,+07.4,066,0113,1671025571,11.945 30,0009,0012,0995.3,+07.4,066,0110,1671025871,11.95 28,0008,0011,0995.6,+07.3,065,0114,1671026171,11.941 30,0008,0011,0995.6,+07.4,066,0115,1671026471,11.921 30,0009,0012,0995.6,+07.3,066,0118,1671027071,11.923 30,0006,0008,0995.4,+07.3,067,0096,1671027371,11.899 30,0005,0007,0995.5,+07.4,067,0125,1671027671,11.892 30,0004,0006,0995.6,+07.3,066,0120,1671027971,11.995 30,0008,0011,0995.3,+07.4,066,0103,1671028272,12.025 30,0005,0007,0995.4,+07.3,067,0100,1671028572,12.018 30,0007,0010,0995.4,+07.3,066,0104,1671029471,11.974 30,0005,0007,0995.6,+07.3,067,0106,1671029771,11.976 30,0005,0007,0995.3,+07.4,067,0114,1671030371,11.957 30,0005,0007,0995.3,+07.3,066,0092,1671030671,11.959 30,0006,0008,0995.4,+07.3,067,0127,1671030971,11.946 28,0007,0010,0995.5,+07.4,068,0101,1671031572,12.037 30,0006,0008,0995.5,+07.4,068,0117,1671031872,12.069 30,0005,0007,0995.1,+07.4,068,0119,1671032172,12.061 30,0008,0011,0995.3,+07.5,068,0117,1671032772,12.058 28,0006,0008,0995.0,+07.5,069,0105,1671033072,12.057 30,0007,0010,0995.1,+07.5,069,0106,1671033372,12.044 28,0006,0008,0995.2,+07.6,069,0099,1671033672,12.014 30,0006,0008,0995.0,+07.6,070,0094,1671033972,12.012 30,0006,0008,0995.2,+07.6,069,0097,1671034272,12.083 28,0007,0010,0995.4,+07.7,070,0101,1671034871,11.989 28,0006,0008,0995.5,+07.7,069,0090,1671035172,12.111 28,0004,0006,0995.5,+07.7,070,0111,1671035472,12.137 30,0005,0007,0995.2,+07.8,070,0117,1671036072,12.111 28,0006,0008,0994.8,+07.8,070,0096,1671036372,12.107 30,0005,0007,0994.9,+07.8,070,0107,1671036972,12.067 30,0006,0008,0994.9,+07.9,071,0101,1671037272,12.074 28,0007,0010,0994.9,+08.0,071,0116,1671038172,12.039 28,0005,0007,0995.0,+08.0,071,0109,1671038472,12.027 28,0004,0006,0994.9,+08.0,071,0092,1671038772,12.146 28,0004,0006,0994.9,+08.1,071,0122,1671039372,12.16 28,0004,0006,0994.9,+08.1,072,0106,1671040272,12.233 30,0006,0008,0994.6,+08.3,072,0104,1671041172,12.101 28,0006,0008,0994.5,+08.3,072,0105,1671041472,12.089 30,0004,0006,0994.5,+08.3,072,0114,1671041772,12.079 30,0004,0006,0994.3,+08.3,071,0089,1671042072,12.064 28,0005,0007,0994.7,+08.4,072,0104,1671042672,12.208 30,0004,0006,0994.5,+08.4,071,0117,1671043272,12.189 28,0005,0007,0994.6,+08.4,071,0112,1671043572,12.186 28,0005,0007,0994.6,+08.4,071,0122,1671043872,12.175 28,0005,0007,0994.5,+08.4,071,0096,1671044172,12.153 28,0006,0008,0994.7,+08.4,070,0099,1671044472,12.143 28,0007,0010,0994.7,+08.4,070,0104,1671044772,12.14 25,0005,0007,0994.6,+08.4,071,0094,1671045072,12.125 25,0004,0006,0994.1,+08.5,070,0119,1671045972,12.227 25,0004,0006,0994.1,+08.6,070,0107,1671046272,12.244 25,0003,0005,0994.1,+08.6,070,0109,1671046872,12.222 25,0006,0008,0994.1,+08.6,070,0094,1671047172,12.222 25,0003,0005,0993.9,+08.6,070,0113,1671047472,12.216 23,0005,0007,0994.0,+08.5,071,0105,1671048072,12.187 23,0005,0007,0993.6,+08.6,070,0106,1671048372,12.181 25,0003,0005,0994.0,+08.5,070,0103,1671048672,12.168 25,0004,0006,0994.0,+08.5,069,0122,1671048972,12.166 23,0004,0006,0994.0,+08.6,069,0120,1671049272,12.149 23,0003,0005,0993.9,+08.6,069,0088,1671049572,12.256 25,0003,0005,0993.6,+08.6,070,0106,1671049872,12.276 25,0005,0007,0993.6,+08.6,070,0098,1671050172,12.263 25,0004,0006,0993.6,+08.6,070,0097,1671050472,12.251 25,0004,0006,0993.5,+08.6,071,0110,1671050772,12.252 25,0004,0006,0993.2,+08.6,070,0102,1671051372,12.236 25,0005,0007,0993.2,+08.5,070,0120,1671051672,12.228 23,0004,0006,0993.3,+08.6,071,0121,1671051972,12.224 25,0005,0007,0993.5,+08.6,071,0118,1671052272,12.217 25,0005,0007,0993.3,+08.6,070,0127,1671052572,12.193 25,0004,0006,0993.4,+08.6,070,0117,1671052872,12.187 25,0003,0005,0993.4,+08.6,070,0112,1671053172,12.3 25,0002,0003,0993.1,+08.6,070,0088,1671053472,12.312 25,0004,0006,0992.9,+08.6,070,0124,1671053772,12.312 25,0004,0006,0992.9,+08.6,070,0104,1671054072,12.309 25,0003,0005,0992.7,+08.6,070,0130,1671054372,12.288 23,0004,0006,0992.9,+08.6,070,0113,1671054672,12.289 25,0003,0005,0992.9,+08.6,070,0106,1671054972,12.281 23,0003,0005,0992.1,+08.6,070,0107,1671055572,12.26 25,0005,0007,0992.1,+08.6,071,0114,1671055872,12.249 23,0004,0006,0992.0,+08.7,071,0109,1671056172,12.215 25,0003,0005,0991.7,+08.7,070,0099,1671056472,12.227 25,0003,0005,0992.0,+08.7,071,0115,1671056772,12.351 23,0004,0006,0991.7,+08.7,071,0099,1671057072,12.345 23,0003,0005,0991.7,+08.7,071,0113,1671057372,12.336 23,0003,0005,0991.5,+08.8,071,0115,1671057672,12.332 25,0004,0006,0991.3,+08.8,071,0106,1671057972,12.339 25,0003,0005,0991.6,+08.8,071,0106,1671058272,12.331 25,0006,0008,0991.3,+08.8,071,0116,1671058872,12.305 23,0003,0005,0991.0,+08.9,072,0100,1671059172,12.292 25,0004,0006,0990.9,+08.8,071,0108,1671059472,12.282 23,0004,0006,0990.9,+08.9,072,0121,1671059772,12.265 23,0004,0006,0991.0,+08.9,073,0121,1671060072,12.254 23,0004,0006,0991.0,+08.9,072,0119,1671060372,12.39 25,0003,0005,0990.7,+09.0,073,0112,1671060672,12.397 23,0006,0008,0990.9,+09.0,073,0114,1671060972,12.39 23,0003,0005,0991.0,+09.0,073,0108,1671061272,12.366 23,0003,0005,0991.0,+09.0,073,0109,1671061572,12.384 25,0006,0008,0991.0,+09.0,074,0106,1671061872,12.343 25,0004,0006,0990.9,+09.0,074,0121,1671062172,12.358 99,0004,0006,0991.0,+09.0,075,0114,1671062472,12.336 23,0005,0007,0991.0,+08.8,077,0123,1671063072,12.319 23,0005,0007,0990.9,+08.8,079,0103,1671063372,12.314 25,0004,0006,0990.5,+08.8,080,0106,1671063672,12.286 25,0005,0007,0990.7,+08.7,081,0118,1671063972,12.41 25,0004,0006,0990.5,+08.7,082,0105,1671064272,12.443 99,0005,0007,0990.4,+08.7,082,0103,1671064572,12.411 23,0005,0007,0990.2,+08.7,082,0114,1671064872,12.417 23,0011,0015,0989.3,+09.5,080,0121,1671096972,12.806 23,0010,0013,0989.4,+09.5,080,0113,1671097272,12.781 23,0009,0012,0989.4,+09.5,079,0116,1671097572,12.766 23,0012,0016,0989.4,+09.6,080,0109,1671097872,12.767 23,0010,0013,0989.3,+09.5,079,0109,1671098172,12.753 23,0009,0012,0989.5,+09.5,079,0101,1671098472,12.74 23,0009,0012,0989.5,+09.6,078,0105,1671098772,12.737 23,0008,0011,0989.6,+10.0,077,0104,1671099072,12.744 23,0008,0011,0989.3,+10.1,076,0120,1671099372,12.722 21,0009,0012,0989.9,+10.4,073,0129,1671100272,12.862 99,0010,0013,0989.7,+10.3,073,0123,1671100572,12.831 21,0010,0013,0989.9,+10.4,072,0121,1671100872,12.828 25,0010,0013,0989.9,+10.3,073,0118,1671101172,12.811 23,0010,0013,0990.0,+10.2,073,0115,1671101472,12.794 23,0011,0015,0989.8,+10.1,073,0098,1671101772,12.812 21,0011,0015,0990.2,+10.5,072,0109,1671102372,12.768 23,0007,0010,0990.2,+10.4,072,0110,1671102972,12.752 25,0006,0008,0990.5,+10.4,070,0103,1671103272,12.749 23,0006,0008,0990.0,+10.6,069,0118,1671103572,12.856 23,0007,0010,0990.5,+10.7,068,0102,1671103872,12.89 25,0008,0011,0990.5,+10.7,068,0124,1671104172,12.889 23,0008,0011,0990.3,+10.6,069,0109,1671104472,12.883 25,0008,0011,0990.5,+10.5,068,0124,1671104772,12.871 23,0009,0012,0990.3,+10.7,069,0118,1671105072,12.847 23,0008,0011,0990.8,+10.6,068,0104,1671105372,12.839 25,0012,0016,0990.6,+10.5,068,0105,1671105672,12.854 23,0009,0012,0990.8,+10.2,068,0122,1671105972,12.819 25,0008,0011,0990.6,+10.4,068,0110,1671106272,12.806 23,0008,0011,0990.8,+10.9,068,0108,1671106572,12.797 23,0007,0010,0991.1,+10.7,068,0112,1671106872,12.767 25,0008,0011,0990.8,+11.0,068,0096,1671107472,12.91 23,0009,0012,0991.0,+10.6,067,0098,1671107772,12.899 25,0009,0012,0991.2,+10.7,069,0087,1671108072,12.889 23,0007,0010,0991.4,+10.5,068,0099,1671108672,12.866 25,0009,0012,0991.5,+10.7,069,0123,1671108972,12.851 23,0008,0011,0991.7,+10.7,068,0116,1671109272,12.852 25,0010,0013,0991.5,+09.8,071,0116,1671109872,12.828 23,0011,0015,0991.6,+09.2,073,0112,1671110472,12.82 25,0009,0012,0991.9,+09.2,073,0114,1671110772,12.932 25,0036,0049,0991.8,+09.2,073,0128,1671111072,12.943 23,0011,0015,0992.0,+09.2,073,0115,1671111372,12.92 23,0010,0013,0992.2,+09.2,073,0110,1671112272,12.928 23,0009,0012,0992.0,+08.7,073,0111,1671112872,12.882 28,0008,0011,0992.1,+08.0,074,0114,1671113772,12.862 23,0009,0012,0992.4,+07.4,076,0131,1671115272,12.954 25,0011,0015,0992.6,+07.3,076,0106,1671115572,12.942 25,0010,0013,0992.6,+07.0,077,0128,1671116172,12.92 25,0014,0018,0992.7,+06.7,078,0109,1671116772,12.913 25,0014,0018,0992.4,+06.7,078,0108,1671117072,12.911 25,0014,0018,0992.8,+06.6,079,0107,1671117372,12.933 28,0017,0023,0992.6,+06.5,079,0109,1671117672,12.883 23,0017,0023,0992.6,+06.4,079,0093,1671117972,12.998 25,0016,0022,0992.8,+06.4,079,0113,1671118273,13.021 25,0017,0023,0992.9,+06.3,080,0104,1671118573,13.01 25,0018,0024,0993.1,+06.1,080,0133,1671119472,12.999 28,0021,0028,0993.4,+05.8,081,0104,1671120372,12.941 25,0012,0016,0993.5,+06.1,079,0099,1671121272,12.929 25,0008,0011,0993.6,+06.6,075,0114,1671122173,13.058 25,0009,0012,0993.7,+06.8,074,0106,1671122773,13.037 25,0007,0010,0993.8,+07.0,073,0111,1671123073,13.026 28,0006,0008,0994.0,+07.0,073,0119,1671123373,13.011 25,0007,0010,0994.1,+07.1,072,0113,1671123673,13.012 28,0019,0026,0994.5,+05.6,078,0098,1671126073,13.113 25,0015,0021,0995.0,+05.6,078,0104,1671126673,13.088 28,0015,0021,0994.5,+05.6,077,0112,1671126973,13.072 25,0005,0007,0994.7,+06.0,077,0111,1671127273,13.058 25,0009,0012,0994.9,+06.6,075,0127,1671127573,13.045 25,0064,0087,0995.0,+05.9,076,0116,1671128173,13.051 25,0031,0043,0995.0,+05.8,077,0120,1671128473,13.051 30,0027,0037,0995.1,+05.5,078,0116,1671130273,13.168 30,0016,0022,0995.4,+05.6,078,0125,1671130873,13.101 30,0022,0029,0995.5,+05.4,078,0113,1671131473,13.107 30,0016,0022,0995.7,+05.4,078,0106,1671131773,13.099 30,0012,0016,0995.7,+05.4,079,0096,1671132373,13.239 25,0016,0022,0995.8,+05.2,079,0114,1671132673,13.217 28,0015,0021,0996.2,+05.3,079,0120,1671132973,13.204 28,0010,0013,0996.0,+05.3,079,0109,1671133873,13.207 30,0019,0026,0996.1,+05.5,078,0116,1671135073,13.152 30,0020,0027,0996.1,+05.3,077,0126,1671135673,13.126 30,0005,0007,0996.2,+05.6,077,0104,1671136273,13.25 30,0006,0008,0996.5,+05.7,077,0119,1671137473,13.246 30,0007,0010,0996.7,+05.4,077,0112,1671138373,13.19 30,0005,0007,0996.7,+05.5,077,0106,1671138973,13.212 28,0005,0007,0996.9,+05.5,077,0109,1671139273,13.208 28,0007,0010,0996.6,+05.5,077,0106,1671139573,13.318 28,0005,0007,0996.4,+05.7,077,0102,1671139873,13.303 28,0006,0008,0996.4,+05.7,077,0094,1671140173,13.316 28,0006,0008,0996.8,+05.8,077,0102,1671140773,13.282 30,0008,0011,0997.0,+05.9,077,0123,1671141073,13.266 30,0007,0010,0996.7,+05.7,077,0117,1671141673,13.267 28,0006,0008,0996.8,+05.9,076,0101,1671141973,13.228 30,0005,0007,0996.8,+05.8,077,0082,1671142573,13.231 28,0006,0008,0997.1,+06.0,076,0115,1671142873,13.226 30,0005,0007,0996.5,+05.4,077,0100,1671143173,13.336 30,0006,0008,0996.7,+05.3,077,0127,1671143473,13.355 30,0006,0008,0996.4,+05.4,078,0114,1671143773,13.364 30,0008,0011,0996.8,+05.3,078,0104,1671144073,13.346 28,0009,0012,0996.7,+05.6,078,0107,1671144373,13.324 30,0009,0012,0996.7,+05.5,078,0093,1671144973,13.312 30,0012,0016,0996.6,+05.6,079,0128,1671145573,13.289 30,0017,0023,0996.7,+05.9,080,0109,1671146173,13.275 28,0015,0021,0996.6,+05.8,080,0111,1671146473,13.261 28,0019,0026,0996.6,+06.0,082,0133,1671146773,13.378 28,0018,0024,0996.7,+06.0,081,0114,1671147373,13.404 28,0021,0028,0996.9,+05.9,081,0104,1671147673,13.38 30,0015,0021,0997.1,+06.0,081,0106,1671148273,13.377 28,0014,0018,0997.2,+06.0,081,0117,1671148573,13.361 30,0015,0021,0996.9,+06.1,081,0100,1671148873,13.354 28,0016,0022,0997.0,+06.2,081,0080,1671149173,13.35 30,0014,0018,0997.4,+06.2,081,0107,1671149473,13.344 28,0016,0022,0997.2,+06.1,081,0115,1671149773,13.332 28,0016,0022,0997.1,+06.2,081,0117,1671150073,13.327 30,0015,0021,0996.9,+06.2,081,0123,1671150373,13.437 30,0023,0031,0996.8,+06.2,081,0117,1671150673,13.458 28,0020,0027,0996.7,+06.2,082,0120,1671150973,13.456 28,0018,0024,0996.8,+06.2,082,0111,1671151273,13.438 28,0021,0028,0996.9,+06.2,082,0112,1671151573,13.433 30,0017,0023,0996.5,+06.5,083,0123,1671151873,13.406 28,0018,0024,0996.8,+06.5,083,0118,1671152173,13.396 28,0021,0028,0996.8,+06.6,084,0122,1671152473,13.399 28,0019,0026,0996.4,+06.7,084,0124,1671152773,13.379 28,0017,0023,0996.8,+06.8,084,0112,1671153073,13.394 30,0018,0024,0996.8,+06.9,084,0126,1671153373,13.364 25,0018,0024,0996.4,+07.0,084,0113,1671153673,13.36 30,0020,0027,0996.3,+07.1,084,0105,1671153973,13.464 28,0016,0022,0996.5,+07.1,084,0119,1671154273,13.517 30,0012,0016,0996.7,+07.2,084,0111,1671154573,13.49 28,0013,0017,0996.6,+07.3,084,0119,1671154873,13.475 30,0013,0017,0996.6,+07.4,085,0108,1671155173,13.462 28,0014,0018,0996.5,+07.4,085,0095,1671155473,13.459 28,0014,0018,0996.9,+07.6,085,0116,1671155773,13.453 28,0015,0021,0996.6,+07.8,085,0108,1671156073,13.452 28,0015,0021,0996.6,+07.8,085,0100,1671156373,13.441 30,0015,0021,0996.6,+07.8,085,0107,1671156673,13.417 28,0016,0022,0996.5,+07.8,084,0108,1671156973,13.407 28,0015,0021,0996.4,+07.8,084,0109,1671157273,13.427 28,0016,0022,0996.4,+07.8,084,0113,1671157573,13.518 28,0014,0018,0996.5,+07.8,084,0100,1671157873,13.523 28,0015,0021,0996.6,+07.9,084,0118,1671158173,13.537 28,0015,0021,0996.4,+08.1,084,0124,1671158473,13.533 28,0015,0021,0996.6,+08.2,084,0109,1671158773,13.503 30,0012,0016,0996.6,+08.3,084,0115,1671159373,13.487 28,0012,0016,0996.5,+08.3,084,0113,1671159673,13.48 28,0013,0017,0996.5,+08.4,084,0103,1671159973,13.479 30,0012,0016,0996.8,+08.4,083,0112,1671160573,13.461 99,0012,0016,0996.7,+08.4,083,0118,1671160873,13.461 28,0012,0016,0996.5,+08.5,083,0131,1671161173,13.578 28,0012,0016,0996.6,+08.6,084,0097,1671161473,13.57 30,0012,0016,0996.7,+08.8,085,0127,1671161773,13.562 28,0013,0017,0996.5,+08.9,085,0102,1671162073,13.557 28,0012,0016,0996.7,+08.9,085,0103,1671162373,13.552 28,0013,0017,0996.4,+09.0,085,0109,1671162673,13.539 30,0014,0018,0996.3,+09.0,085,0117,1671162973,13.546 28,0015,0021,0996.3,+09.1,085,0106,1671163273,13.519 28,0018,0024,0996.2,+09.1,085,0105,1671163573,13.513 28,0013,0017,0996.4,+09.1,085,0106,1671163873,13.506 28,0018,0024,0996.2,+09.1,085,0093,1671164173,13.514 28,0016,0022,0996.4,+09.2,085,0122,1671164473,13.501 25,0022,0029,0996.7,+09.2,085,0088,1671164773,13.612 25,0012,0016,0996.6,+09.2,085,0104,1671165073,13.658 25,0014,0018,0996.5,+09.2,086,0122,1671165373,13.622 25,0014,0018,0996.7,+09.3,085,0125,1671165673,13.624 28,0017,0023,0996.7,+09.2,086,0099,1671165973,13.591 23,0014,0018,0996.8,+09.3,086,0091,1671166273,13.587 30,0013,0017,0996.7,+09.3,086,0108,1671167173,13.568 28,0012,0016,0996.8,+09.3,086,0103,1671167473,13.547 28,0015,0021,0996.9,+09.4,086,0111,1671167773,13.542 28,0014,0018,0996.8,+09.4,086,0113,1671168073,13.54 28,0013,0017,0996.6,+09.4,086,0098,1671168373,13.658 28,0011,0015,0996.9,+09.4,085,0117,1671168673,13.664 28,0011,0015,0996.6,+09.4,085,0115,1671168973,13.657 28,0010,0013,0996.9,+09.4,085,0089,1671169573,13.643 28,0015,0021,0996.9,+09.4,085,0126,1671169873,13.644 28,0012,0016,0996.8,+09.5,085,0105,1671170173,13.645 28,0012,0016,0996.7,+09.5,085,0120,1671170473,13.618 25,0012,0016,0997.0,+09.5,085,0123,1671170773,13.598 28,0017,0023,0996.7,+09.6,085,0106,1671171373,13.573 28,0013,0017,0996.8,+09.6,085,0104,1671171673,13.572 28,0011,0015,0996.4,+09.6,085,0117,1671171973,13.697 28,0013,0017,0996.6,+09.7,085,0124,1671172573,13.703 28,0013,0017,0996.7,+09.7,085,0096,1671172873,13.682 28,0012,0016,0996.8,+09.7,085,0107,1671173173,13.67 25,0009,0012,0996.8,+09.8,085,0149,1671173473,13.655 25,0010,0013,0997.0,+09.8,085,0114,1671173773,13.647 28,0011,0015,0997.0,+09.8,085,0110,1671174073,13.639 28,0009,0012,0996.9,+09.9,085,0122,1671174373,13.625 28,0012,0016,0996.8,+09.9,085,0106,1671174673,13.623 28,0010,0013,0996.7,+10.0,085,0127,1671174973,13.615 28,0011,0015,0996.6,+10.0,085,0104,1671175273,13.626 30,0015,0021,0996.6,+10.0,085,0097,1671175573,13.735 28,0021,0028,0996.9,+10.1,085,0102,1671175873,13.737 28,0010,0013,0996.6,+10.1,085,0127,1671176173,13.717 28,0009,0012,0996.7,+10.1,085,0100,1671176473,13.708 28,0011,0015,0996.6,+10.1,084,0115,1671176773,13.703 99,0019,0026,0996.4,+10.2,084,0122,1671177073,13.691 28,0078,0106,0996.5,+10.2,084,0104,1671177373,13.688 28,0012,0016,0996.5,+10.2,084,0130,1671177673,13.667 28,0008,0011,0996.3,+10.2,084,0119,1671177973,13.671 25,0010,0013,0996.5,+10.3,084,0123,1671178273,13.661 28,0012,0016,0996.6,+10.3,084,0124,1671178573,13.635 28,0009,0012,0996.6,+10.3,084,0109,1671178873,13.625 23,0009,0012,0996.6,+10.3,084,0105,1671179173,13.753 28,0008,0011,0996.3,+10.5,084,0096,1671179773,13.753 28,0008,0011,0996.3,+10.5,085,0100,1671180073,13.746 25,0009,0012,0996.6,+10.6,085,0116,1671180373,13.74 28,0011,0015,0996.4,+10.6,085,0087,1671180673,13.742 28,0013,0017,0996.1,+10.7,085,0113,1671180973,13.729 28,0014,0018,0996.3,+10.8,086,0099,1671181273,13.708 28,0014,0018,0996.2,+10.9,086,0124,1671181873,13.701 28,0015,0021,0995.9,+11.0,086,0098,1671182173,13.681 28,0017,0023,0995.8,+11.0,087,0110,1671182473,13.686 28,0018,0024,0996.0,+11.1,087,0113,1671182773,13.786 28,0018,0024,0995.9,+11.2,087,0095,1671183073,13.817 25,0016,0022,0995.7,+11.2,087,0104,1671183373,13.798 25,0016,0022,0995.7,+11.3,087,0120,1671183973,13.786 28,0016,0022,0995.4,+11.5,088,0108,1671184273,13.767 28,0015,0021,0995.2,+11.6,088,0099,1671184873,13.751 28,0021,0028,0995.3,+11.6,088,0108,1671185173,13.766 28,0020,0027,0995.0,+11.9,089,0097,1671186073,13.754 28,0023,0031,0995.1,+12.2,089,0125,1671186373,13.838 25,0023,0031,0995.1,+12.5,089,0105,1671186973,13.847 25,0024,0032,0994.6,+12.6,089,0094,1671187273,13.851 25,0021,0028,0994.6,+12.6,088,0107,1671187573,13.841 25,0019,0026,0994.9,+12.7,088,0098,1671187873,13.847 28,0020,0027,0994.7,+12.7,088,0110,1671188173,13.842 25,0020,0027,0994.8,+12.7,088,0107,1671188473,13.802 28,0019,0026,0994.6,+12.8,088,0125,1671188773,13.795 25,0030,0042,0994.5,+12.9,088,0115,1671189073,13.787 25,0016,0022,0994.5,+13.0,087,0115,1671189673,13.756 25,0022,0029,0994.7,+13.5,087,0092,1671189973,13.893 25,0021,0028,0994.7,+13.5,086,0114,1671190273,13.899 25,0017,0023,0994.8,+13.9,086,0115,1671190573,13.899 25,0019,0026,0994.9,+14.3,084,0108,1671190873,13.873 25,0017,0023,0994.3,+14.6,083,0125,1671191173,13.866 25,0013,0017,0994.5,+14.8,082,0101,1671191473,13.86 25,0020,0027,0994.1,+14.9,081,0100,1671191773,13.829 28,0013,0017,0994.3,+15.1,080,0123,1671192073,13.82 25,0014,0018,0994.1,+15.3,079,0126,1671192373,13.819 25,0013,0017,0994.2,+15.3,079,0110,1671192673,13.805 09,0011,0015,0994.3,+15.5,079,0110,1671192973,13.801 28,0015,0021,0994.3,+15.6,079,0122,1671193273,13.808 25,0013,0017,0994.2,+15.7,078,0095,1671193573,13.918 25,0014,0018,0994.6,+15.8,077,0124,1671193873,13.933 25,0010,0013,0994.2,+15.9,076,0109,1671194473,13.908 25,0010,0013,0994.6,+15.9,077,0130,1671194773,13.92 28,0011,0015,0994.2,+16.0,077,0114,1671195073,13.889 28,0014,0018,0994.6,+16.2,076,0093,1671195373,13.867 25,0011,0015,0994.4,+16.3,076,0101,1671195673,13.881 25,0012,0016,0994.3,+16.3,075,0088,1671195973,13.86 25,0013,0017,0994.6,+16.3,076,0105,1671196273,13.856 25,0014,0018,0994.3,+16.2,076,0111,1671196573,13.842 25,0015,0021,0994.4,+16.3,076,0108,1671196873,13.829 28,0014,0018,0994.6,+16.2,076,0103,1671197173,13.941 28,0011,0015,0994.7,+15.9,077,0108,1671198073,13.955 28,0012,0016,0994.6,+15.9,077,0094,1671198373,13.933 25,0014,0018,0994.4,+15.8,077,0107,1671198673,13.921 25,0015,0021,0994.9,+15.6,078,0133,1671199273,13.921 25,0016,0022,0994.9,+15.6,078,0112,1671199573,13.909 25,0012,0016,0994.7,+15.6,078,0094,1671200173,13.903 25,0022,0029,0994.6,+15.6,078,0103,1671200473,13.871 25,0013,0017,0994.5,+15.5,078,0130,1671200774,14.161 28,0020,0027,0994.6,+15.3,078,0095,1671201374,14.006 28,0016,0022,0994.7,+15.3,078,0092,1671201673,13.973 25,0021,0028,0994.7,+15.2,078,0093,1671201973,13.971 28,0017,0023,0994.7,+15.2,078,0124,1671202273,13.968 25,0018,0024,0994.8,+15.1,078,0119,1671202573,13.954 25,0018,0024,0994.8,+15.1,078,0101,1671203173,13.936 28,0018,0024,0994.6,+15.1,079,0113,1671203473,13.921 25,0012,0016,0994.6,+15.4,078,0105,1671203773,13.91 25,0014,0018,0994.9,+15.5,078,0095,1671204073,13.907 25,0012,0016,0994.6,+15.6,077,0112,1671204674,14.041 28,0012,0016,0994.8,+15.6,077,0109,1671205874,14 25,0014,0018,0994.6,+15.4,078,0104,1671206773,13.987 25,0016,0022,0994.7,+15.2,078,0102,1671207373,13.968 21,0014,0018,0994.6,+15.2,078,0113,1671207673,13.949 21,0019,0026,0994.6,+15.1,079,0104,1671207974,14.066 23,0016,0022,0994.9,+15.1,079,0085,1671208274,14.099 23,0019,0026,0994.7,+14.9,079,0124,1671208574,14.085 23,0014,0018,0995.1,+15.0,079,0126,1671208874,14.072 21,0016,0022,0995.1,+15.0,079,0114,1671209174,14.059 23,0019,0026,0994.9,+14.9,079,0118,1671209474,14.068 23,0016,0022,0994.9,+14.8,080,0087,1671210074,14.04 23,0017,0023,0995.2,+14.8,080,0096,1671211274,14.008 99,0016,0022,0995.3,+14.7,080,0121,1671211574,14.118 23,0016,0022,0994.8,+14.8,080,0113,1671212174,14.119 23,0016,0022,0994.9,+14.8,080,0106,1671212474,14.112 23,0016,0022,0994.7,+14.7,080,0094,1671212774,14.098 23,0013,0017,0994.9,+14.8,080,0121,1671213074,14.085 23,0013,0017,0995.0,+14.8,080,0096,1671213374,14.073 23,0011,0015,0994.8,+14.9,080,0101,1671213674,14.08 23,0014,0018,0995.1,+15.0,079,0121,1671215474,14.178 23,0010,0013,0995.0,+15.0,079,0098,1671215774,14.166 23,0013,0017,0994.8,+14.9,079,0118,1671216074,14.172 23,0010,0013,0995.2,+15.0,079,0088,1671216374,14.149 23,0009,0012,0994.9,+15.2,079,0127,1671216674,14.144 23,0012,0016,0994.7,+15.2,079,0111,1671217274,14.121 21,0011,0015,0994.6,+15.1,079,0108,1671217574,14.125 23,0013,0017,0994.9,+15.0,079,0118,1671217874,14.11 25,0011,0015,0994.6,+15.0,080,0096,1671218774,14.216 23,0014,0018,0994.7,+15.1,080,0117,1671219074,14.241 25,0017,0023,0994.9,+15.0,080,0107,1671219974,14.19 25,0013,0017,0994.9,+15.0,080,0102,1671220274,14.195 25,0007,0010,0995.1,+15.1,080,0109,1671220574,14.184 25,0009,0012,0995.2,+15.1,080,0119,1671220874,14.178 23,0013,0017,0995.2,+15.0,080,0123,1671221174,14.167 25,0013,0017,0995.2,+14.7,080,0112,1671222074,14.147 25,0013,0017,0994.9,+14.6,081,0106,1671222374,14.251 25,0011,0015,0994.9,+14.6,081,0103,1671222674,14.279 25,0013,0017,0994.7,+14.6,081,0116,1671222974,14.262 25,0016,0022,0995.6,+14.5,081,0115,1671223274,14.264 23,0013,0017,0995.4,+14.4,081,0086,1671223574,14.258 23,0020,0027,0995.4,+14.4,082,0108,1671224174,14.226 23,0016,0022,0995.4,+14.4,082,0112,1671224474,14.22 23,0014,0018,0995.2,+14.3,082,0108,1671224774,14.226 23,0017,0023,0995.2,+14.3,082,0090,1671225074,14.187 25,0013,0017,0995.1,+14.3,082,0100,1671225374,14.185 23,0013,0017,0995.2,+14.2,082,0111,1671225674,14.177 23,0011,0015,0994.9,+14.2,082,0110,1671225974,14.288 23,0011,0015,0995.0,+14.1,082,0099,1671226274,14.309 23,0013,0017,0994.9,+14.1,082,0115,1671226574,14.31 23,0017,0023,0995.3,+14.0,083,0119,1671226874,14.303 25,0016,0022,0995.2,+14.0,083,0108,1671227174,14.283 23,0017,0023,0995.1,+13.9,083,0099,1671227474,14.285 23,0017,0023,0995.1,+13.9,083,0121,1671227774,14.272 23,0012,0016,0995.2,+13.8,084,0117,1671228074,14.237 23,0014,0018,0995.1,+13.8,084,0100,1671228674,14.252 23,0015,0021,0995.3,+13.7,084,0113,1671228974,14.232 23,0013,0017,0995.1,+13.6,084,0098,1671229274,14.219 23,0014,0018,0995.2,+13.7,084,0119,1671229574,14.334 23,0016,0022,0995.1,+13.7,085,0124,1671229874,14.37 99,0012,0016,0995.0,+13.6,084,0118,1671230174,14.357 23,0011,0015,0995.1,+13.6,084,0125,1671230474,14.346 21,0010,0013,0995.2,+13.6,084,0108,1671230774,14.344 23,0012,0016,0994.9,+13.5,084,0104,1671231074,14.326 21,0011,0015,0994.7,+13.4,084,0105,1671231374,14.308 23,0012,0016,0994.9,+13.5,084,0109,1671231674,14.32 23,0010,0013,0994.9,+13.4,084,0127,1671231974,14.3 23,0010,0013,0994.9,+13.4,084,0120,1671232274,14.283 23,0011,0015,0994.8,+13.4,084,0109,1671232574,14.273 23,0011,0015,0994.7,+13.3,084,0109,1671232874,14.259 23,0012,0016,0994.5,+13.4,084,0122,1671233174,14.396 23,0014,0018,0994.5,+13.3,084,0107,1671233474,14.432 23,0013,0017,0994.5,+13.3,084,0130,1671233774,14.397 23,0011,0015,0994.6,+13.3,084,0128,1671234074,14.39 23,0012,0016,0994.6,+13.4,084,0129,1671234374,14.379 21,0012,0016,0994.6,+13.2,084,0100,1671234674,14.378 23,0011,0015,0994.8,+13.2,084,0124,1671234974,14.365 23,0011,0015,0994.9,+13.1,084,0101,1671235274,14.361 23,0012,0016,0994.8,+13.2,084,0109,1671235574,14.338 23,0013,0017,0994.5,+13.3,084,0097,1671235874,14.326 23,0011,0015,0994.6,+13.2,084,0110,1671236174,14.333 23,0011,0015,0994.9,+13.2,084,0106,1671236474,14.307 23,0015,0021,0995.0,+13.2,083,0112,1671236774,14.43 25,0010,0013,0994.8,+13.2,083,0115,1671237074,14.437 21,0011,0015,0994.9,+13.2,083,0120,1671237374,14.441 23,0012,0016,0994.9,+13.2,083,0096,1671237674,14.424 25,0012,0016,0994.6,+13.2,083,0108,1671237974,14.411 23,0013,0017,0994.6,+13.1,083,0116,1671238274,14.427 23,0011,0015,0994.3,+13.2,083,0095,1671238574,14.415 23,0012,0016,0994.6,+13.2,083,0116,1671238874,14.378 25,0012,0016,0994.5,+13.2,083,0107,1671239174,14.362 25,0013,0017,0994.9,+13.1,083,0113,1671239474,14.346 23,0009,0012,0994.8,+13.0,083,0098,1671239774,14.338 23,0012,0016,0994.6,+13.0,083,0117,1671240074,14.34 23,0012,0016,0994.4,+13.0,083,0107,1671240374,14.458 23,0012,0016,0994.6,+13.0,083,0098,1671240674,14.498 99,0012,0016,0994.7,+13.1,082,0105,1671240974,14.479 23,0008,0011,0994.8,+13.4,080,0119,1671241274,14.436 23,0010,0013,0995.0,+13.8,079,0121,1671241574,14.451 23,0010,0013,0994.4,+13.9,078,0123,1671241874,14.437 21,0009,0012,0994.6,+13.9,077,0109,1671242174,14.434 23,0008,0011,0994.5,+14.1,077,0114,1671242474,14.402 21,0010,0013,0994.7,+14.3,075,0117,1671243074,14.405 23,0007,0010,0994.4,+14.3,075,0133,1671243374,14.393 21,0007,0010,0994.5,+14.4,075,0120,1671243674,14.387 21,0009,0012,0994.3,+14.7,073,0116,1671243974,14.499 21,0007,0010,0994.2,+14.9,073,0124,1671244274,14.512 21,0011,0015,0994.6,+15.1,072,0110,1671244574,14.517 23,0007,0010,0994.5,+15.5,069,0120,1671245174,14.484 23,0008,0011,0994.3,+15.4,070,0098,1671245474,14.473 23,0006,0008,0994.4,+15.4,070,0101,1671245774,14.47 23,0005,0007,0994.6,+15.5,069,0104,1671246074,14.47 25,0007,0010,0994.7,+15.7,069,0097,1671246674,14.435 23,0007,0010,0994.7,+15.6,069,0101,1671246974,14.451 23,0005,0007,0994.4,+15.5,070,0107,1671247274,14.422 23,0006,0008,0994.5,+15.5,069,0121,1671247574,14.549 23,0008,0011,0994.4,+15.5,069,0116,1671247874,14.569 25,0007,0010,0994.5,+15.4,070,0129,1671248174,14.549 23,0007,0010,0994.7,+15.2,071,0112,1671248474,14.548 25,0006,0008,0994.5,+15.1,071,0115,1671248774,14.543 25,0006,0008,0994.4,+15.0,071,0126,1671249074,14.528 23,0006,0008,0994.4,+14.7,073,0111,1671249374,14.508 25,0007,0010,0994.3,+14.5,073,0102,1671249674,14.519 25,0009,0012,0994.7,+14.4,074,0122,1671249974,14.518 25,0011,0015,0994.6,+14.2,075,0104,1671250274,14.504 25,0011,0015,0994.5,+14.0,075,0127,1671250574,14.492 25,0008,0011,0994.6,+13.8,076,0120,1671250874,14.467 25,0010,0013,0994.6,+13.5,076,0120,1671251174,14.577 25,0017,0023,0994.8,+13.4,077,0135,1671251474,14.595 23,0013,0017,0994.4,+13.3,077,0118,1671251774,14.597 25,0011,0015,0994.4,+13.2,078,0109,1671252074,14.587 25,0009,0012,0994.8,+13.1,078,0104,1671252374,14.581 25,0013,0017,0994.6,+13.0,078,0104,1671252674,14.564 25,0011,0015,0994.4,+13.0,079,0107,1671252974,14.564 23,0011,0015,0994.5,+13.0,079,0116,1671253574,14.545 23,0011,0015,0994.3,+13.3,080,0120,1671254174,14.529 23,0010,0013,0994.2,+13.5,079,0122,1671254774,14.638 25,0008,0011,0994.1,+13.5,079,0097,1671255074,14.653 25,0010,0013,0994.4,+13.6,079,0108,1671255674,14.626 23,0013,0017,0994.4,+13.6,079,0120,1671255974,14.63 25,0039,0053,0994.2,+13.6,080,0103,1671256274,14.598 23,0030,0042,0994.4,+13.6,080,0119,1671256574,14.592 23,0019,0026,0994.7,+13.7,080,0121,1671256874,14.598 25,0009,0012,0994.7,+13.8,080,0113,1671257174,14.579 25,0011,0015,0994.5,+13.9,079,0114,1671257474,14.563 25,0017,0023,0994.6,+14.0,079,0104,1671257774,14.573 25,0010,0013,0994.5,+14.1,079,0135,1671258074,14.559 25,0008,0011,0994.8,+14.2,079,0105,1671258374,14.67 23,0011,0015,0994.5,+14.4,079,0114,1671258674,14.687 25,0009,0012,0994.8,+14.6,078,0109,1671258974,14.703 25,0008,0011,0994.3,+14.7,078,0103,1671259274,14.662 23,0007,0010,0994.7,+14.8,077,0103,1671259574,14.647 23,0012,0016,0994.5,+14.9,077,0130,1671259874,14.657 25,0022,0029,0994.3,+15.0,077,0100,1671260174,14.635 28,0007,0010,0994.4,+15.0,077,0120,1671260474,14.639 28,0013,0017,0994.4,+15.1,077,0133,1671260774,14.625 25,0007,0010,0994.7,+15.2,076,0120,1671261074,14.62 21,0008,0011,0994.8,+15.3,076,0107,1671261374,14.632 25,0008,0011,0994.7,+15.3,076,0109,1671261674,14.601 25,0009,0012,0994.9,+15.4,076,0108,1671261974,14.711 25,0009,0012,0994.9,+15.4,076,0115,1671262274,14.755 25,0010,0013,0994.9,+15.4,076,0104,1671262574,14.727 21,0013,0017,0994.8,+15.2,076,0092,1671262874,14.713 23,0014,0018,0994.5,+15.1,077,0109,1671263474,14.702 23,0012,0016,0994.8,+15.2,077,0112,1671263774,14.69 25,0014,0018,0994.6,+15.4,077,0120,1671264374,14.677 25,0012,0016,0994.4,+15.5,077,0110,1671264674,14.705 25,0012,0016,0994.6,+15.6,077,0111,1671264974,14.662 25,0008,0011,0994.5,+15.7,076,0108,1671265274,14.656 23,0008,0011,0994.6,+15.8,076,0106,1671265574,14.775 25,0007,0010,0994.7,+15.9,075,0120,1671265874,14.802 23,0009,0012,0994.6,+16.1,075,0110,1671266474,14.79 21,0008,0011,0994.4,+16.2,075,0113,1671266774,14.776 23,0009,0012,0994.5,+16.2,075,0124,1671267074,14.762 23,0016,0022,0994.4,+16.2,074,0134,1671267374,14.77 23,0010,0013,0994.4,+16.3,075,0095,1671267674,14.738 23,0012,0016,0994.4,+16.3,075,0098,1671267974,14.727 23,0008,0011,0994.4,+16.4,075,0113,1671268274,14.731 23,0012,0016,0994.4,+16.5,074,0125,1671269174,14.804 23,0013,0017,0994.2,+16.6,073,0116,1671269774,14.835 23,0010,0013,0994.2,+16.7,073,0100,1671270074,14.83 23,0010,0013,0994.1,+17.0,072,0134,1671270374,14.807 21,0008,0011,0994.4,+17.2,071,0107,1671270674,14.804 21,0015,0021,0994.2,+17.6,070,0098,1671270974,14.801 23,0010,0013,0994.0,+17.9,069,0117,1671271274,14.81 21,0010,0013,0993.9,+18.2,068,0101,1671271574,14.78 21,0007,0010,0994.2,+18.3,067,0123,1671271874,14.777 21,0006,0008,0994.1,+18.5,067,0115,1671272474,14.76 21,0004,0006,0994.1,+18.5,066,0106,1671272774,14.895 21,0006,0008,0994.2,+18.6,067,0109,1671273074,14.898 21,0007,0010,0994.3,+18.7,065,0133,1671273374,14.896 25,0005,0007,0994.1,+18.7,066,0121,1671273674,14.891 25,0008,0011,0994.0,+18.6,065,0106,1671273974,14.868 25,0008,0011,0994.1,+18.4,066,0119,1671274274,14.855 23,0007,0010,0994.5,+18.5,065,0117,1671274574,14.844 23,0005,0007,0994.2,+18.7,065,0106,1671274874,14.85 21,0009,0012,0994.6,+18.8,064,0091,1671275174,14.846 21,0007,0010,0994.4,+18.6,064,0098,1671275774,14.819 23,0010,0013,0994.4,+18.4,064,0116,1671276374,14.946 21,0004,0006,0994.5,+18.4,064,0114,1671276674,14.959 21,0009,0012,0994.2,+18.4,064,0091,1671276974,14.946 23,0005,0007,0994.0,+18.3,064,0107,1671277274,14.933 21,0006,0008,0994.3,+18.3,065,0122,1671277574,14.92 21,0006,0008,0994.3,+18.4,064,0100,1671277874,14.928 21,0006,0008,0994.5,+18.9,063,0105,1671278474,14.889 23,0007,0010,0994.3,+19.0,063,0107,1671278774,14.893 23,0007,0010,0994.7,+18.9,063,0107,1671279074,14.875 28,0007,0010,0994.8,+18.9,063,0109,1671279674,14.661 28,0005,0007,0994.8,+18.8,063,0113,1671279974,14.981 25,0009,0012,0994.5,+18.9,063,0105,1671280274,15 23,0007,0010,0994.8,+18.8,063,0121,1671280574,14.982 21,0010,0013,0995.2,+18.7,063,0101,1671281174,14.974 23,0009,0012,0995.0,+18.6,064,0098,1671281474,14.761 21,0009,0012,0995.4,+18.8,064,0104,1671281774,14.944 23,0010,0013,0995.4,+18.8,063,0095,1671282074,14.956 21,0012,0016,0995.5,+18.9,063,0107,1671282374,14.74 21,0008,0011,0995.4,+18.8,063,0102,1671282674,14.913 21,0010,0013,0995.6,+18.6,062,0112,1671283274,14.911 23,0010,0013,0995.6,+18.5,062,0093,1671283575,15.007 23,0010,0013,0995.7,+18.3,063,0121,1671283875,15.028 23,0012,0016,0996.0,+17.9,063,0117,1671284475,15.001 99,0009,0012,0996.2,+17.7,063,0118,1671284774,14.991 23,0011,0015,0996.1,+17.6,063,0110,1671285074,14.992 23,0013,0017,0996.3,+17.5,064,0108,1671285374,14.995 23,0010,0013,0996.5,+17.4,064,0105,1671285674,14.98 23,0011,0015,0996.8,+17.3,064,0120,1671285974,14.989 23,0010,0013,0996.6,+17.1,065,0114,1671286274,14.976 23,0010,0013,0996.8,+17.0,064,0111,1671286574,14.952 23,0009,0012,0996.8,+16.8,064,0097,1671286874,14.933 23,0010,0013,0997.1,+16.7,064,0104,1671287175,15.06 23,0009,0012,0996.9,+16.6,064,0106,1671287775,15.059 23,0008,0011,0996.8,+16.6,064,0121,1671288075,15.055 23,0010,0013,0997.0,+16.6,064,0119,1671288375,15.053 21,0010,0013,0996.7,+16.5,064,0115,1671288675,15.037 25,0009,0012,0996.6,+16.4,064,0108,1671288974,14.859 28,0010,0013,0996.7,+16.2,064,0104,1671289275,15.019 28,0010,0013,0996.6,+16.1,064,0106,1671289575,15.006 25,0008,0011,0996.7,+16.0,065,0148,1671289875,15.012 25,0010,0013,0996.8,+15.8,065,0109,1671290475,15.007 25,0011,0015,0996.7,+15.7,065,0095,1671291075,15.129 28,0013,0017,0996.7,+15.5,066,0110,1671291675,15.124 25,0010,0013,0996.8,+15.4,066,0106,1671291975,15.098 25,0010,0013,0996.6,+15.5,067,0133,1671292275,15.08 25,0010,0013,0996.9,+15.8,066,0131,1671293175,15.058 25,0010,0013,0997.0,+16.0,065,0106,1671294075,15.047 28,0009,0012,0997.0,+15.9,064,0108,1671294375,15.159 28,0010,0013,0996.9,+15.7,065,0123,1671294675,15.174 25,0010,0013,0997.1,+15.5,066,0104,1671295275,15.164 25,0011,0015,0997.3,+15.4,066,0137,1671295575,15.152 28,0012,0016,0997.3,+15.7,063,0115,1671296475,15.119 28,0007,0010,0997.5,+15.7,060,0113,1671297075,15.112 25,0005,0007,0998.0,+15.9,058,0112,1671297375,15.088 25,0008,0011,0997.7,+15.8,057,0105,1671297975,15.194 25,0003,0005,0997.9,+16.2,055,0118,1671298575,15.204 28,0004,0006,0998.0,+16.2,054,0119,1671298875,15.205 23,0005,0007,0998.1,+16.1,055,0129,1671299175,15.186 28,0005,0007,0998.1,+16.1,055,0110,1671299475,15.185 28,0003,0005,0998.2,+16.1,055,0102,1671299775,15.164 25,0008,0011,0998.0,+15.9,056,0132,1671300075,15.187 25,0006,0008,0997.9,+15.7,057,0094,1671300675,15.136 28,0006,0008,0998.2,+15.9,056,0111,1671300975,15.13 28,0004,0006,0998.1,+15.6,058,0095,1671301275,15.135 25,0005,0007,0998.4,+15.1,060,0119,1671301575,15.238 25,0006,0008,0998.3,+14.6,062,0108,1671302175,15.264 11,0004,0006,0998.3,+14.5,063,0118,1671302475,15.246 11,0003,0005,0998.4,+14.5,063,0119,1671302775,15.238 11,0003,0005,0998.6,+14.8,063,0137,1671303075,15.246 28,0003,0005,0998.5,+14.9,062,0103,1671303375,15.232 28,0004,0006,0998.5,+14.8,061,0097,1671303675,15.215 25,0003,0005,0998.7,+14.9,059,0100,1671304575,15.186 28,0003,0005,0998.9,+14.9,059,0113,1671304875,15.18 28,0003,0005,0998.8,+14.8,059,0091,1671305175,15.29 28,0004,0006,0999.1,+14.7,060,0100,1671305475,15.318 25,0003,0005,0999.0,+14.5,060,0106,1671306075,15.294 28,0003,0005,0998.9,+14.5,060,0115,1671306375,15.29 28,0004,0006,0998.7,+14.4,060,0116,1671306675,15.28 28,0003,0005,0998.5,+14.4,060,0117,1671306975,15.291 28,0002,0003,0998.9,+14.3,061,0112,1671307275,15.258 30,0004,0006,0998.7,+14.2,061,0107,1671307575,15.258 28,0009,0012,0999.2,+13.8,064,0108,1671307875,15.252 28,0005,0007,0999.2,+13.5,064,0094,1671308475,15.227 25,0006,0008,0999.3,+13.6,064,0123,1671308775,15.33 28,0004,0006,0999.5,+13.4,066,0102,1671309075,15.353 28,0004,0006,0999.5,+13.4,065,0101,1671309375,15.348 25,0005,0007,0999.6,+13.3,067,0097,1671309975,15.331 28,0006,0008,0999.5,+13.2,068,0110,1671310275,15.325 25,0006,0008,0999.7,+13.1,068,0098,1671310575,15.315 25,0006,0008,0999.9,+13.0,068,0103,1671310875,15.303 25,0004,0006,0999.7,+12.9,069,0105,1671311175,15.303 25,0004,0006,0999.9,+13.0,067,0139,1671311475,15.292 25,0006,0008,0999.8,+12.9,069,0111,1671311775,15.284 25,0006,0008,1000.0,+12.8,069,0113,1671312075,15.273 28,0005,0007,1000.1,+12.6,070,0102,1671312375,15.418 25,0004,0006,1000.1,+12.5,071,0109,1671313275,15.431 28,0005,0007,1000.3,+12.4,071,0107,1671313575,15.399 28,0006,0008,0999.9,+12.3,072,0107,1671313875,15.394 30,0005,0007,1000.1,+12.3,071,0106,1671314175,15.412 25,0005,0007,1000.0,+12.4,068,0114,1671314475,15.399 28,0005,0007,1000.0,+12.5,067,0106,1671314775,15.367 28,0004,0006,1000.4,+12.4,068,0105,1671315075,15.354 28,0004,0006,1000.1,+12.0,071,0111,1671315675,15.335 25,0005,0007,1000.1,+11.9,070,0099,1671315975,15.452 28,0005,0007,1000.0,+11.9,070,0106,1671316575,15.476 28,0005,0007,1000.1,+11.9,069,0105,1671316875,15.471 25,0004,0006,1000.1,+11.9,068,0108,1671317175,15.471 28,0004,0006,1000.1,+11.9,068,0126,1671317475,15.457 28,0004,0006,1000.4,+12.0,067,0100,1671317775,15.438 28,0004,0006,1000.4,+12.1,066,0123,1671318075,15.46 28,0005,0007,1000.7,+12.0,066,0109,1671318375,15.43 25,0005,0007,1000.8,+11.9,068,0112,1671318675,15.413 28,0005,0007,1001.2,+11.7,069,0102,1671318975,15.42 28,0004,0006,1001.0,+11.7,069,0105,1671319275,15.407 28,0005,0007,1000.9,+11.7,068,0106,1671319575,15.507 28,0004,0006,1001.1,+11.6,069,0107,1671319875,15.545 28,0005,0007,1001.2,+11.5,069,0112,1671320175,15.533 28,0004,0006,1001.5,+11.6,068,0123,1671320475,15.523 28,0006,0008,1001.1,+11.6,067,0104,1671320775,15.512 28,0003,0005,1001.3,+11.7,067,0115,1671321075,15.499 25,0004,0006,1001.9,+11.7,067,0109,1671321375,15.494 25,0003,0005,1001.7,+11.4,068,0116,1671321675,15.49 28,0004,0006,1001.4,+11.3,069,0094,1671321975,15.48 28,0004,0006,1001.8,+11.3,068,0107,1671322275,15.477 28,0005,0007,1001.5,+11.2,069,0116,1671322575,15.462 28,0004,0006,1001.8,+11.1,069,0099,1671322875,15.433 28,0005,0007,1001.9,+11.0,069,0116,1671323175,15.558 28,0004,0006,1001.9,+11.0,070,0107,1671323475,15.572 28,0004,0006,1002.0,+10.9,070,0115,1671323775,15.576 28,0004,0006,1002.1,+10.9,070,0098,1671324075,15.554 28,0004,0006,1002.2,+10.8,070,0117,1671324375,15.553 28,0003,0005,1002.3,+10.8,069,0125,1671324675,15.534 28,0014,0018,1002.2,+10.7,069,0120,1671324975,15.527 28,0009,0012,1002.1,+10.7,069,0113,1671325275,15.529 28,0009,0012,1002.3,+10.7,069,0112,1671325575,15.509 28,0007,0010,1002.3,+10.7,069,0117,1671325875,15.517 28,0006,0008,1002.3,+10.7,069,0107,1671326175,15.502 28,0006,0008,1002.4,+10.7,070,0091,1671326475,15.498 28,0004,0006,1002.8,+10.6,069,0122,1671326775,15.609 28,0005,0007,1002.6,+10.6,069,0109,1671327075,15.627 28,0004,0006,1002.5,+10.5,069,0105,1671327375,15.608 25,0003,0005,1002.5,+10.5,069,0104,1671327675,15.589 28,0004,0006,1002.5,+10.5,070,0109,1671327975,15.586 28,0005,0007,1002.5,+10.5,070,0123,1671328275,15.615 28,0004,0006,1003.0,+10.5,070,0129,1671328575,15.566 99,0005,0007,1003.0,+10.4,070,0125,1671328875,15.566 28,0004,0006,1003.0,+10.3,070,0112,1671329175,15.547 28,0005,0007,1002.7,+10.3,070,0088,1671329775,15.542 25,0005,0007,1002.7,+10.2,070,0107,1671330075,15.528 28,0004,0006,1002.9,+10.2,070,0131,1671330375,15.668 28,0005,0007,1002.7,+10.2,070,0125,1671330675,15.687 28,0004,0006,1003.0,+10.2,070,0115,1671330975,15.653 28,0004,0006,1003.3,+10.2,069,0120,1671331275,15.654 28,0004,0006,1003.3,+10.1,069,0118,1671331575,15.639 28,0007,0010,1003.2,+10.1,067,0104,1671331875,15.64 28,0003,0005,1003.1,+10.2,067,0123,1671332175,15.634 25,0005,0007,1003.4,+10.1,068,0102,1671332475,15.629 28,0003,0005,1003.0,+10.1,067,0115,1671332775,15.608 30,0003,0005,1003.2,+10.1,068,0106,1671333075,15.595 25,0003,0005,1003.5,+10.1,067,0108,1671333375,15.603 28,0006,0008,1003.4,+10.0,067,0107,1671333675,15.598 25,0003,0005,1003.1,+10.0,067,0106,1671333975,15.695 28,0003,0005,1003.3,+10.1,068,0122,1671334275,15.703 25,0003,0005,1003.3,+10.0,067,0105,1671334575,15.706 28,0004,0006,1003.6,+09.9,067,0111,1671334875,15.682 28,0004,0006,1003.5,+09.9,067,0097,1671335175,15.671 25,0003,0005,1003.7,+09.9,068,0105,1671335475,15.671 28,0004,0006,1003.6,+09.8,067,0107,1671335775,15.667 28,0005,0007,1003.8,+09.8,068,0124,1671336075,15.669 28,0004,0006,1003.9,+09.7,068,0113,1671336375,15.648 28,0005,0007,1004.4,+09.6,067,0099,1671336675,15.635 28,0004,0006,1004.6,+09.5,067,0106,1671336975,15.631 28,0005,0007,1004.3,+09.5,067,0103,1671337275,15.617 28,0004,0006,1004.8,+09.4,067,0103,1671337575,15.748 28,0004,0006,1004.6,+09.3,066,0117,1671337875,15.76 28,0006,0008,1004.9,+09.1,067,0109,1671338475,15.733 99,0005,0007,1004.8,+09.1,067,0108,1671338775,15.724 28,0006,0008,1005.0,+08.9,066,0111,1671339075,15.727 28,0007,0010,1004.7,+08.7,065,0092,1671339375,15.697 28,0008,0011,1004.8,+08.5,065,0113,1671339675,15.695 28,0007,0010,1004.9,+08.4,065,0113,1671339975,15.696 28,0008,0011,1005.2,+08.4,067,0103,1671340275,15.703 28,0007,0010,1005.3,+08.3,068,0117,1671340575,15.672 28,0009,0012,1005.7,+08.2,069,0094,1671340875,15.669 28,0008,0011,1005.4,+08.0,068,0123,1671341175,15.788 28,0010,0013,1005.6,+07.8,068,0119,1671341475,15.8 25,0012,0016,1005.7,+07.7,068,0118,1671341775,15.814 28,0011,0015,1005.9,+07.5,069,0120,1671342075,15.801 28,0010,0013,1005.8,+07.4,068,0119,1671342375,15.788 28,0011,0015,1005.7,+07.4,069,0105,1671342675,15.767 30,0011,0015,1006.1,+07.3,068,0118,1671342975,15.752 28,0010,0013,1006.2,+07.1,069,0117,1671343275,15.741 28,0014,0018,1006.3,+07.1,069,0107,1671343575,15.755 28,0016,0022,1006.2,+07.0,069,0120,1671343875,15.726 28,0015,0021,1006.9,+06.9,069,0095,1671344175,15.73 25,0017,0023,1006.8,+06.9,069,0120,1671344475,15.701 28,0016,0022,1007.3,+06.6,070,0095,1671345075,15.847 28,0017,0023,1007.6,+06.5,070,0094,1671345375,15.845 99,0018,0024,1007.3,+06.4,070,0108,1671345675,15.84 28,0015,0021,1007.4,+06.5,071,0099,1671345975,15.81 28,0018,0024,1007.3,+06.3,071,0099,1671346275,15.826 28,0017,0023,1007.2,+06.4,071,0120,1671346575,15.821 25,0019,0026,1007.5,+06.4,071,0119,1671346875,15.807 25,0023,0031,1007.7,+06.3,071,0108,1671347475,15.781 25,0027,0037,1007.7,+06.1,072,0110,1671348075,15.747 28,0037,0050,1007.9,+06.2,072,0108,1671348375,15.886 28,0028,0038,1008.1,+06.2,072,0101,1671348675,15.905 28,0022,0029,1008.2,+06.1,072,0117,1671348975,15.885 28,0023,0031,1008.0,+06.1,073,0113,1671349275,15.87 30,0029,0039,1007.9,+06.2,073,0094,1671349575,15.866 28,0023,0031,1007.8,+06.2,073,0081,1671349875,15.844 28,0023,0031,1007.9,+06.3,073,0113,1671350175,15.84 28,0021,0028,1008.1,+06.3,073,0117,1671350475,15.847 28,0023,0031,1008.2,+06.3,073,0112,1671351075,15.814 28,0022,0029,1008.2,+06.3,073,0112,1671351375,15.808 30,0024,0032,1008.3,+06.4,073,0109,1671351675,15.786 30,0025,0034,1008.3,+06.4,072,0111,1671351975,15.926 30,0025,0034,1008.2,+06.6,073,0103,1671352875,15.907 25,0024,0032,1008.4,+06.6,073,0131,1671353175,15.907 28,0026,0036,1008.3,+06.6,072,0118,1671353775,15.881 28,0029,0039,1008.5,+06.6,073,0125,1671354075,15.874 28,0025,0034,1008.6,+06.6,073,0105,1671354375,15.861 25,0022,0029,1008.6,+06.6,072,0127,1671354975,15.849 28,0021,0028,1008.4,+06.6,073,0093,1671355275,15.838 28,0023,0031,1008.1,+06.6,073,0126,1671355575,15.941 28,0022,0029,1008.3,+06.6,072,0103,1671356175,15.983 28,0026,0036,1008.3,+06.5,072,0105,1671356475,15.959 28,0025,0034,1008.2,+06.5,073,0113,1671356775,15.949 28,0030,0042,1008.3,+06.5,072,0118,1671357075,15.943 28,0028,0038,1008.4,+06.6,073,0111,1671357675,15.916 30,0029,0039,1008.4,+06.6,072,0106,1671357975,15.901 25,0023,0031,1008.1,+06.6,072,0117,1671358275,15.905 28,0024,0032,1008.1,+06.5,072,0113,1671358575,15.89 30,0026,0036,1008.4,+06.6,072,0098,1671358875,15.868 28,0023,0031,1008.1,+06.6,072,0106,1671359175,15.994 28,0026,0036,1008.3,+06.6,072,0118,1671359476,16.028 28,0030,0042,1008.4,+06.6,072,0120,1671359776,16.01 28,0032,0044,1008.2,+06.6,072,0123,1671360076,16.003 25,0027,0037,1008.4,+06.6,073,0117,1671360375,15.981 25,0032,0044,1008.6,+06.7,072,0104,1671360675,15.976 28,0028,0038,1008.5,+06.7,072,0103,1671361275,15.961 28,0031,0043,1008.7,+07.0,072,0124,1671361575,15.967 28,0029,0039,1008.7,+06.9,071,0109,1671361875,15.947 28,0030,0042,1008.8,+06.7,072,0114,1671362475,15.937 25,0031,0043,1009.1,+06.8,073,0111,1671362776,16.071 25,0032,0044,1008.9,+06.7,073,0119,1671363676,16.043 25,0031,0043,1008.7,+06.6,073,0105,1671363976,16.022 23,0031,0043,1008.7,+06.7,074,0096,1671364576,16.004 23,0023,0031,1009.1,+06.7,074,0108,1671364875,15.986 21,0020,0027,1008.9,+06.7,073,0114,1671365175,15.998 23,0025,0034,1009.2,+06.9,073,0120,1671365775,15.973 23,0017,0023,1009.4,+06.9,072,0100,1671366075,15.951 23,0017,0023,1009.4,+07.0,072,0116,1671366376,16.09 00,0011,0015,1009.6,+06.9,069,0115,1671366976,16.078 23,0012,0016,1009.8,+06.9,070,0096,1671367276,16.074 18,0009,0012,1009.8,+06.7,066,0099,1671367876,16.059 23,0009,0012,1010.0,+06.5,064,0110,1671368176,16.057 23,0013,0017,1010.3,+06.4,063,0100,1671368476,16.035 23,0012,0016,1010.2,+06.3,063,0111,1671369076,16.017 23,0010,0013,1010.1,+06.2,063,0082,1671369376,16.034 23,0010,0013,1010.0,+06.2,062,0136,1671369676,16.005 23,0012,0016,1010.1,+06.1,062,0122,1671369976,16.132 18,0010,0013,1010.5,+06.0,061,0088,1671370276,16.142 23,0012,0016,1010.0,+05.9,060,0075,1671370576,16.138 23,0011,0015,1009.9,+05.9,061,0093,1671370876,16.105 25,0013,0017,1010.2,+05.9,061,0097,1671371176,16.104 21,0012,0016,1010.3,+05.8,062,0106,1671371476,16.103 23,0012,0016,1010.7,+05.9,062,0122,1671372076,16.094 23,0015,0021,1010.8,+05.8,062,0118,1671372376,16.079 21,0010,0013,1010.7,+05.8,062,0106,1671372676,16.075 23,0013,0017,1010.7,+05.8,063,0084,1671373576,16.167 23,0011,0015,1011.1,+05.8,064,0118,1671373876,16.19 23,0014,0018,1011.5,+05.8,067,0090,1671374776,16.146 21,0012,0016,1011.2,+05.8,067,0107,1671375376,16.145 23,0013,0017,1011.2,+05.7,066,0115,1671375676,16.132 25,0014,0018,1011.6,+05.6,065,0104,1671375976,16.116 21,0014,0018,1011.6,+05.5,063,0107,1671376276,16.1 21,0012,0016,1011.4,+05.4,062,0105,1671376576,16.113 23,0014,0018,1011.6,+05.4,063,0127,1671377176,16.206 25,0015,0021,1011.8,+05.4,065,0104,1671378076,16.222 23,0013,0017,1011.9,+05.4,066,0093,1671378376,16.219 23,0016,0022,1011.9,+05.3,066,0108,1671378676,16.215 21,0016,0022,1011.9,+05.3,066,0098,1671378976,16.193 23,0015,0021,1011.7,+05.3,066,0114,1671379276,16.184 23,0016,0022,1012.0,+05.3,067,0109,1671379876,16.163 21,0015,0021,1012.1,+05.3,067,0114,1671380176,16.146 21,0014,0018,1012.1,+05.3,067,0110,1671380476,16.138 21,0011,0015,1012.4,+05.2,068,0113,1671380776,16.268 23,0017,0023,1012.3,+05.2,066,0099,1671381376,16.281 23,0014,0018,1012.4,+05.1,066,0118,1671381976,16.275 23,0014,0018,1012.3,+05.0,065,0114,1671382276,16.246 23,0012,0016,1012.3,+04.9,063,0116,1671382876,16.215 25,0012,0016,1012.7,+04.8,061,0109,1671383476,16.202 23,0013,0017,1012.9,+04.8,061,0098,1671383776,16.203 25,0011,0015,1012.9,+04.8,060,0099,1671384076,16.179 25,0012,0016,1012.7,+04.7,061,0106,1671384376,16.298 23,0011,0015,1012.7,+04.7,061,0132,1671384676,16.322 23,0012,0016,1012.4,+04.6,060,0122,1671384976,16.328 21,0012,0016,1012.4,+04.5,061,0126,1671385576,16.296 25,0012,0016,1012.4,+04.6,061,0114,1671385876,16.29 23,0015,0021,1012.6,+04.6,062,0109,1671386176,16.3 23,0017,0023,1012.7,+04.5,062,0101,1671386476,16.289 21,0013,0017,1012.9,+04.5,062,0112,1671386776,16.256 23,0012,0016,1012.8,+04.4,062,0107,1671387376,16.221 25,0016,0022,1012.6,+04.3,062,0102,1671387676,16.227 23,0016,0022,1012.9,+04.3,061,0095,1671387976,16.347 23,0039,0053,1012.8,+04.3,062,0104,1671388276,16.359 23,0015,0021,1013.2,+04.3,061,0095,1671388576,16.357 23,0014,0018,1013.1,+04.2,060,0110,1671388876,16.36 21,0014,0018,1013.1,+04.2,060,0103,1671389176,16.334 23,0015,0021,1013.1,+04.2,061,0116,1671389476,16.354 25,0024,0032,1013.0,+04.2,063,0110,1671389776,16.341 23,0017,0023,1013.2,+04.2,064,0109,1671390076,16.314 23,0029,0039,1013.4,+04.0,066,0138,1671390676,16.312 23,0022,0029,1013.4,+03.9,066,0104,1671390976,16.309 23,0037,0050,1013.3,+03.8,065,0109,1671391276,16.296 23,0026,0036,1013.0,+03.7,066,0111,1671391576,16.407 23,0020,0027,1013.2,+03.6,067,0103,1671391876,16.426 21,0021,0028,1013.1,+03.6,066,0126,1671392176,16.433 21,0025,0034,1012.9,+03.5,064,0100,1671393076,16.414 23,0027,0037,1013.2,+03.5,064,0108,1671393376,16.381 23,0020,0027,1013.5,+03.4,065,0098,1671393976,16.375 23,0017,0023,1013.5,+03.3,064,0113,1671394576,16.351 25,0017,0023,1013.7,+03.1,066,0088,1671395776,16.476 23,0019,0026,1013.4,+03.0,066,0108,1671396076,16.462 18,0017,0023,1013.6,+03.0,066,0107,1671396376,16.461 25,0020,0027,1013.5,+03.1,066,0126,1671396676,16.442 25,0020,0027,1013.5,+03.0,066,0134,1671396976,16.442 25,0019,0026,1013.5,+03.0,065,0107,1671397276,16.433 21,0019,0026,1013.7,+02.9,065,0097,1671397576,16.418 23,0016,0022,1013.9,+02.9,064,0105,1671397876,16.428 23,0015,0021,1013.8,+02.9,063,0116,1671398176,16.393 25,0017,0023,1013.9,+02.9,064,0106,1671398476,16.39 23,0019,0026,1013.8,+02.9,064,0105,1671398776,16.513 23,0018,0024,1013.9,+02.8,065,0100,1671399076,16.521 23,0019,0026,1013.8,+02.8,065,0101,1671399376,16.537 25,0018,0024,1013.9,+02.7,065,0114,1671399676,16.522 23,0017,0023,1014.4,+02.7,065,0123,1671399976,16.51 23,0018,0024,1014.2,+02.7,065,0099,1671400276,16.509 25,0018,0024,1013.8,+02.6,066,0097,1671400576,16.49 23,0020,0027,1013.9,+02.6,066,0100,1671400876,16.483 23,0019,0026,1014.1,+02.5,066,0115,1671401176,16.462 25,0022,0029,1013.9,+02.5,066,0099,1671401476,16.506 28,0021,0028,1013.8,+02.3,067,0104,1671402076,16.434 23,0022,0029,1013.8,+02.3,067,0099,1671402376,16.563 25,0024,0032,1014.1,+02.3,068,0125,1671402676,16.582 25,0024,0032,1014.0,+02.2,068,0109,1671402976,16.575 23,0024,0032,1014.0,+02.1,069,0121,1671403276,16.575 23,0022,0029,1014.3,+02.1,069,0114,1671403576,16.569 28,0021,0028,1014.2,+02.0,069,0108,1671403876,16.57 23,0022,0029,1014.2,+02.0,070,0108,1671404176,16.553 25,0023,0031,1014.2,+01.9,070,0092,1671404476,16.539 23,0023,0031,1014.2,+01.9,070,0096,1671404776,16.547 25,0021,0028,1014.5,+01.9,070,0098,1671405076,16.528 28,0021,0028,1014.5,+01.9,070,0123,1671405376,16.52 25,0025,0034,1014.6,+01.9,070,0116,1671405676,16.51 25,0025,0034,1014.7,+01.9,071,0105,1671405976,16.628 28,0022,0029,1014.7,+01.8,070,0112,1671406276,16.654 99,0023,0031,1014.5,+01.8,070,0099,1671406576,16.648 99,0025,0034,1014.3,+01.8,070,0110,1671406876,16.628 25,0021,0028,1014.6,+01.7,070,0118,1671407176,16.647 23,0024,0032,1014.5,+01.7,071,0128,1671407476,16.625 25,0024,0032,1014.6,+01.6,071,0111,1671408076,16.613 23,0026,0036,1014.8,+01.6,071,0111,1671408376,16.595 23,0023,0031,1014.5,+01.5,071,0113,1671408676,16.575 25,0024,0032,1014.8,+01.5,072,0105,1671408976,16.602 23,0026,0036,1014.5,+01.4,072,0121,1671409276,16.567 25,0032,0044,1014.8,+01.4,072,0142,1671409576,16.692 23,0030,0042,1014.8,+01.3,072,0100,1671409876,16.71 25,0033,0045,1014.7,+01.3,072,0104,1671410176,16.732 23,0030,0042,1014.7,+01.2,072,0109,1671410476,16.704 23,0033,0045,1014.7,+01.2,073,0106,1671410776,16.691 25,0033,0045,1014.4,+01.2,072,0116,1671411076,16.672 25,0036,0049,1014.6,+01.1,073,0117,1671411376,16.672 23,0030,0042,1014.7,+01.1,073,0096,1671411676,16.672 23,0028,0038,1015.0,+01.1,072,0104,1671411976,16.665 23,0031,0043,1014.8,+01.1,073,0097,1671412276,16.653 25,0030,0042,1014.8,+01.1,072,0104,1671412576,16.667 21,0032,0044,1015.1,+01.0,072,0120,1671412876,16.631 25,0029,0039,1015.1,+01.0,072,0111,1671413176,16.78 25,0027,0037,1014.7,+00.9,072,0112,1671413476,16.797 23,0028,0038,1014.8,+00.9,072,0109,1671413776,16.776 25,0031,0043,1014.9,+00.8,072,0114,1671414076,16.767 25,0029,0039,1015.0,+00.7,073,0121,1671414376,16.77 25,0030,0042,1014.8,+00.7,072,0113,1671414676,16.755 25,0027,0037,1015.0,+00.7,073,0124,1671414976,16.737 23,0027,0037,1014.7,+00.6,073,0103,1671415276,16.746 23,0026,0036,1014.8,+00.6,073,0096,1671415576,16.729 25,0029,0039,1014.8,+00.6,073,0111,1671415876,16.716 25,0026,0036,1015.0,+00.5,072,0132,1671416176,16.713 23,0027,0037,1015.4,+00.5,072,0111,1671416476,16.706 25,0024,0032,1015.1,+00.4,072,0122,1671416776,16.831 25,0021,0028,1015.2,+00.3,072,0106,1671417376,16.827 25,0021,0028,1015.6,+00.2,072,0090,1671417676,16.819 23,0019,0026,1015.4,+00.2,072,0106,1671417976,16.839 25,0020,0027,1015.5,+00.1,072,0118,1671418276,16.81 25,0020,0027,1015.4,+00.1,072,0112,1671418576,16.814 28,0019,0026,1015.6,-00.0,072,0107,1671418876,16.811 25,0018,0024,1015.7,-00.0,072,0106,1671419176,16.79 25,0018,0024,1015.8,-00.0,072,0111,1671419476,16.772 25,0021,0028,1015.5,-00.1,072,0116,1671419776,16.801 25,0020,0027,1015.7,-00.1,071,0110,1671420076,16.788 25,0020,0027,1015.5,-00.2,071,0116,1671420676,16.91 28,0018,0024,1015.9,-00.2,071,0104,1671420976,16.926 25,0021,0028,1016.0,-00.2,072,0098,1671421276,16.914 25,0020,0027,1015.9,-00.2,072,0111,1671421576,16.92 25,0018,0024,1015.8,-00.3,072,0112,1671421876,16.885 25,0017,0023,1015.8,-00.3,072,0105,1671422176,16.877 25,0019,0026,1015.9,-00.3,072,0100,1671422476,16.893 30,0017,0023,1016.2,-00.3,072,0093,1671422776,16.875 25,0017,0023,1016.3,-00.3,072,0120,1671423076,16.853 28,0017,0023,1016.0,-00.3,072,0135,1671423676,16.858 25,0020,0027,1016.3,-00.4,072,0106,1671423976,16.981 25,0020,0027,1016.3,-00.4,072,0106,1671424276,16.994 25,0018,0024,1016.3,-00.4,071,0116,1671424576,16.98 28,0020,0027,1016.2,-00.4,071,0119,1671424876,16.986 28,0017,0023,1016.3,-00.5,071,0102,1671425176,16.967 28,0019,0026,1016.2,-00.5,071,0098,1671425476,16.954 25,0017,0023,1016.6,-00.5,071,0115,1671426076,16.957 28,0017,0023,1016.7,-00.6,071,0103,1671426376,16.942 28,0018,0024,1016.8,-00.6,071,0102,1671426676,16.94 25,0016,0022,1016.8,-00.7,070,0126,1671426976,16.936 25,0017,0023,1016.9,-00.8,070,0100,1671427276,16.93 28,0017,0023,1016.8,-01.0,069,0101,1671427577,17.064 30,0015,0021,1016.8,-01.1,069,0115,1671427877,17.065 28,0016,0022,1016.8,-01.2,069,0095,1671428177,17.089 25,0018,0024,1017.1,-01.3,070,0115,1671428477,17.06 25,0018,0024,1017.0,-01.4,070,0111,1671428777,17.064 25,0014,0018,1016.9,-01.4,070,0118,1671429077,17.045 28,0017,0023,1017.0,-01.5,070,0121,1671429377,17.047 28,0017,0023,1017.0,-01.5,070,0112,1671429677,17.043 28,0018,0024,1017.0,-01.5,070,0130,1671429977,17.042 25,0019,0026,1017.1,-01.6,069,0106,1671430277,17.037 25,0019,0026,1017.4,-01.6,070,0106,1671430577,17.037 23,0014,0018,1017.3,-01.6,069,0109,1671430877,17.011 28,0021,0028,1017.4,-01.5,069,0122,1671431177,17.136 28,0020,0027,1017.5,-01.5,069,0091,1671431477,17.153 28,0019,0026,1017.8,-01.4,070,0104,1671431777,17.145 25,0020,0027,1017.6,-01.2,069,0105,1671432077,17.138 25,0021,0028,1017.8,-00.8,068,0095,1671432377,17.133 28,0017,0023,1018.1,-00.5,067,0116,1671432677,17.14 28,0017,0023,1017.8,-00.3,066,0103,1671432977,17.117 30,0016,0022,1018.0,-00.2,066,0123,1671433277,17.122 28,0018,0024,1018.0,-00.3,065,0129,1671433577,17.13 23,0015,0021,1018.1,-00.4,065,0114,1671433877,17.103 28,0017,0023,1018.4,+00.0,065,0097,1671434177,17.085 25,0014,0018,1018.3,-00.3,064,0096,1671434477,17.09 25,0019,0026,1018.3,-00.6,064,0112,1671434777,17.222 28,0019,0026,1018.2,-00.7,064,0102,1671435077,17.218 25,0023,0031,1018.5,-00.7,065,0105,1671435377,17.221 25,0015,0021,1018.3,-00.9,064,0109,1671435677,17.21 28,0019,0026,1018.3,-01.0,065,0120,1671435977,17.218 30,0017,0023,1018.5,-00.9,066,0126,1671436577,17.192 30,0017,0023,1019.0,-00.6,066,0129,1671436877,17.179 30,0017,0023,1018.7,-00.6,065,0093,1671437177,17.187 25,0017,0023,1018.6,-00.8,065,0095,1671437777,17.18 25,0015,0021,1018.8,-00.4,065,0111,1671438077,17.162 28,0017,0023,1019.0,-00.5,064,0109,1671438377,17.299 25,0017,0023,1018.9,-00.3,064,0111,1671438677,17.288 28,0018,0024,1018.8,+00.2,064,0111,1671438977,17.305 25,0016,0022,1018.8,+00.3,062,0111,1671439577,17.27 28,0017,0023,1018.7,+00.2,062,0105,1671439877,17.28 28,0015,0021,1018.8,+00.5,062,0107,1671440477,17.259 30,0017,0023,1018.7,+00.8,062,0104,1671440777,17.25 23,0017,0023,1018.7,+00.9,061,0111,1671441077,17.254 30,0017,0023,1018.9,+01.0,060,0116,1671441377,17.237 28,0016,0022,1018.9,+01.1,061,0113,1671441677,17.246 28,0015,0021,1018.7,+01.0,059,0104,1671441977,17.35 25,0010,0013,1018.3,+00.8,057,0076,1671442277,17.367 28,0015,0021,1018.8,+01.3,060,0106,1671442577,17.363 23,0013,0017,1018.5,+01.7,057,0094,1671443177,17.377 28,0012,0016,1018.7,+01.6,055,0086,1671443477,17.357 25,0012,0016,1018.5,+01.8,055,0127,1671443777,17.352 28,0012,0016,1018.5,+01.9,055,0113,1671444377,17.326 28,0012,0016,1018.4,+02.1,054,0114,1671444677,17.321 30,0009,0012,1018.4,+02.4,054,0097,1671444977,17.303 23,0009,0012,1018.1,+02.6,053,0107,1671445577,17.43 99,0011,0015,1018.2,+02.3,052,0108,1671445877,17.449 28,0012,0016,1018.2,+02.8,052,0104,1671446477,17.445 28,0011,0015,1018.1,+02.4,051,0102,1671446777,17.432 30,0013,0017,1017.9,+02.4,052,0118,1671447077,17.418 25,0016,0022,1018.0,+02.5,052,0118,1671447377,17.417 25,0010,0013,1018.0,+02.6,052,0096,1671447677,17.419 25,0024,0032,1018.2,+02.7,052,0113,1671447977,17.398 25,0010,0013,1017.8,+02.9,053,0110,1671448277,17.405 25,0012,0016,1018.1,+02.7,053,0097,1671448577,17.401 23,0010,0013,1018.1,+02.7,053,0104,1671448877,17.38 25,0010,0013,1018.2,+02.7,054,0103,1671449177,17.513 28,0010,0013,1018.0,+02.6,053,0117,1671449477,17.516 28,0010,0013,1017.9,+02.4,052,0108,1671449777,17.514 23,0010,0013,1017.9,+02.6,052,0103,1671450077,17.514 25,0010,0013,1018.0,+02.6,050,0091,1671450377,17.508 28,0011,0015,1017.7,+02.8,052,0102,1671450977,17.479 25,0013,0017,1018.0,+02.7,053,0104,1671451277,17.474 28,0012,0016,1017.8,+02.4,052,0116,1671451577,17.462 25,0011,0015,1017.8,+02.1,054,0119,1671451877,17.46 28,0012,0016,1017.7,+02.2,054,0110,1671452177,17.441 28,0011,0015,1017.9,+02.1,054,0086,1671452477,17.441 28,0014,0018,1017.6,+01.8,054,0115,1671452777,17.562 25,0011,0015,1017.6,+01.5,055,0108,1671453077,17.577 28,0011,0015,1018.0,+01.4,056,0101,1671453377,17.589 25,0013,0017,1017.9,+01.0,057,0097,1671453677,17.569 28,0013,0017,1017.5,+00.8,058,0097,1671453977,17.625 28,0013,0017,1017.6,+00.7,058,0106,1671454277,17.558 28,0016,0022,1017.7,+00.5,059,0089,1671454577,17.549 30,0016,0022,1017.9,+00.3,060,0103,1671454877,17.551 28,0016,0022,1017.8,+00.2,060,0086,1671455177,17.542 28,0015,0021,1017.8,+00.2,061,0111,1671455477,17.529 28,0017,0023,1017.7,+00.1,061,0115,1671455777,17.524 28,0017,0023,1018.1,+00.0,061,0106,1671456077,17.515 25,0016,0022,1017.8,-00.2,060,0111,1671456377,17.639 25,0022,0029,1017.9,-00.4,060,0111,1671456677,17.653 30,0017,0023,1017.9,-00.5,061,0121,1671456977,17.65 30,0015,0021,1018.1,-00.6,061,0113,1671457277,17.641 25,0019,0026,1017.8,-00.7,062,0104,1671457577,17.656 28,0018,0024,1018.2,-00.9,062,0100,1671457877,17.642 28,0017,0023,1017.9,-01.1,063,0104,1671458177,17.632 28,0020,0027,1017.9,-01.4,063,0094,1671458477,17.625 30,0018,0024,1018.0,-01.6,063,0111,1671458777,17.64 28,0020,0027,1017.9,-01.8,064,0109,1671459077,17.622 28,0018,0024,1017.9,-01.8,065,0122,1671459377,17.601 28,0021,0028,1018.1,-01.9,065,0116,1671459677,17.589 30,0019,0026,1017.8,-02.0,065,0074,1671459977,17.734 30,0019,0026,1017.9,-02.1,065,0105,1671460277,17.748 28,0020,0027,1018.2,-02.2,066,0092,1671460577,17.751 28,0021,0028,1017.8,-02.2,066,0096,1671460877,17.737 30,0018,0024,1017.9,-02.3,066,0121,1671461177,17.727 30,0018,0024,1017.7,-02.4,066,0097,1671461477,17.805 30,0019,0026,1017.9,-02.4,067,0107,1671461777,17.705 99,0019,0026,1018.0,-02.6,067,0105,1671462377,17.695 30,0022,0029,1018.0,-02.6,067,0088,1671462677,17.7 28,0016,0022,1017.9,-02.5,067,0118,1671462977,17.68 28,0020,0027,1018.1,-02.5,068,0105,1671463277,17.684 28,0018,0024,1018.1,-02.5,068,0099,1671463577,17.824 28,0020,0027,1018.1,-02.4,068,0094,1671463877,17.825 28,0019,0026,1018.4,-02.5,068,0117,1671464177,17.819 30,0017,0023,1018.3,-02.5,068,0121,1671464477,17.827 30,0015,0021,1018.3,-02.5,067,0106,1671464777,17.822 30,0014,0018,1018.4,-02.5,068,0103,1671465077,17.821 28,0017,0023,1018.1,-02.5,068,0111,1671465377,17.801 28,0018,0024,1018.5,-02.5,068,0093,1671465677,17.802 28,0015,0021,1018.4,-02.5,068,0091,1671465977,17.809 28,0017,0023,1018.4,-02.5,068,0105,1671466277,17.799 28,0019,0026,1018.3,-02.5,068,0104,1671467177,17.903 28,0017,0023,1018.3,-02.5,068,0089,1671467777,17.907 28,0017,0023,1018.3,-02.5,068,0102,1671468077,17.912 28,0018,0024,1018.0,-02.6,068,0129,1671468377,17.898 28,0020,0027,1018.4,-02.5,068,0119,1671468677,17.898 30,0016,0022,1018.2,-02.5,069,0092,1671468977,17.893 30,0014,0018,1018.3,-02.4,069,0092,1671469877,17.894 30,0016,0022,1017.9,-02.5,069,0104,1671470177,17.881 30,0015,0021,1018.1,-02.5,070,0108,1671471078,18.016 33,0020,0027,1018.3,-02.5,070,0101,1671471377,17.999 30,0019,0026,1018.3,-02.5,071,0115,1671471678,18.012 30,0017,0023,1018.2,-02.5,071,0117,1671471977,17.999 28,0017,0023,1017.8,-02.6,071,0105,1671472277,17.985 33,0015,0021,1017.9,-02.6,072,0116,1671472577,17.993 25,0018,0024,1017.7,-02.8,074,0113,1671473777,17.964 28,0028,0038,1017.8,-02.8,074,0103,1671474077,17.948 28,0016,0022,1017.5,-02.9,074,0112,1671474678,18.099 25,0018,0024,1017.6,-02.8,073,0099,1671474978,18.105 25,0018,0024,1017.6,-02.8,073,0109,1671475278,18.092 28,0023,0031,1017.6,-02.7,073,0127,1671476178,18.093 23,0019,0026,1017.6,-02.9,073,0123,1671476778,18.067 25,0040,0054,1017.4,-02.9,073,0111,1671477078,18.053 28,0020,0027,1017.7,-02.9,073,0107,1671477378,18.055 28,0024,0032,1017.9,-03.0,074,0123,1671477678,18.041 28,0026,0036,1017.7,-02.8,073,0113,1671477978,18.166 25,0023,0031,1017.5,-02.8,074,0124,1671478578,18.178 25,0019,0026,1017.3,-02.9,074,0109,1671478878,18.194 25,0018,0024,1017.4,-02.9,074,0108,1671479178,18.181 25,0019,0026,1017.3,-02.9,074,0108,1671479478,18.188 28,0022,0029,1017.2,-03.1,074,0116,1671480078,18.151 28,0023,0031,1017.3,-03.0,074,0104,1671480378,18.154 28,0022,0029,1017.2,-03.0,074,0114,1671480678,18.155 25,0019,0026,1017.2,-02.9,075,0120,1671481278,18.149 28,0022,0029,1017.2,-02.9,075,0096,1671481578,18.27 28,0019,0026,1017.7,-02.8,075,0108,1671481878,18.284 25,0019,0026,1017.3,-02.9,075,0124,1671482178,18.288 28,0019,0026,1017.3,-02.8,075,0107,1671482478,18.265 28,0018,0024,1017.2,-02.6,075,0096,1671482778,18.277 28,0020,0027,1017.0,-02.7,075,0111,1671483078,18.268 25,0018,0024,1017.3,-02.5,075,0106,1671483678,18.252 25,0020,0027,1017.5,-02.5,075,0099,1671483978,18.27 28,0024,0032,1017.3,-02.4,075,0130,1671484278,18.236 23,0022,0029,1017.1,-02.4,076,0103,1671484578,18.232 25,0023,0031,1017.1,-02.3,075,0115,1671484878,18.238 25,0018,0024,1017.2,-02.2,075,0117,1671485478,18.373 23,0025,0034,1017.2,-02.2,075,0109,1671485778,18.368 28,0020,0027,1017.2,-02.2,075,0108,1671486078,18.361 28,0021,0028,1017.3,-02.1,075,0130,1671486378,18.362 25,0020,0027,1016.9,-02.1,075,0109,1671486678,18.329 25,0021,0028,1016.8,-02.1,075,0105,1671486978,18.331 25,0018,0024,1016.9,-02.1,075,0101,1671487278,18.347 30,0018,0024,1017.0,-02.1,075,0098,1671487878,18.36 00,0017,0023,1016.8,-02.2,075,0124,1671488178,18.139 28,0019,0026,1016.5,-02.3,075,0119,1671488478,18.342 30,0018,0024,1016.6,-02.3,075,0120,1671488778,18.443 28,0015,0021,1016.7,-02.2,075,0097,1671489078,18.496 28,0016,0022,1016.6,-02.3,075,0103,1671489378,18.484 23,0018,0024,1016.7,-02.3,075,0116,1671489678,18.449 28,0016,0022,1016.7,-02.3,075,0119,1671489978,18.444 30,0016,0022,1016.6,-02.3,075,0135,1671490278,18.451 23,0017,0023,1016.2,-02.2,075,0100,1671490578,18.419 25,0016,0022,1016.1,-02.1,075,0112,1671490878,18.425 25,0019,0026,1016.3,-01.9,075,0111,1671491178,18.403 28,0017,0023,1016.3,-01.9,075,0089,1671491478,18.418 28,0016,0022,1016.2,-01.8,075,0113,1671491778,18.414 25,0018,0024,1016.3,-01.7,075,0108,1671492078,18.402 28,0017,0023,1016.3,-01.7,075,0120,1671492378,18.533 25,0020,0027,1016.1,-01.8,075,0120,1671492678,18.546 23,0018,0024,1016.1,-01.8,074,0118,1671492978,18.557 25,0015,0021,1016.2,-01.8,075,0116,1671493278,18.536 28,0018,0024,1015.9,-01.9,075,0121,1671493578,18.542 30,0017,0023,1016.2,-01.7,075,0097,1671493878,18.529 30,0015,0021,1015.8,-01.6,075,0105,1671494178,18.517 28,0016,0022,1016.1,-01.7,075,0103,1671494478,18.524 28,0017,0023,1016.3,-01.7,075,0099,1671494778,18.509 30,0018,0024,1016.0,-01.7,075,0109,1671495078,18.506 25,0016,0022,1016.3,-01.6,075,0102,1671495378,18.484 28,0020,0027,1016.3,-01.7,075,0108,1671495678,18.492 28,0020,0027,1016.3,-01.7,075,0108,1671495978,18.607 28,0020,0027,1016.3,-01.6,075,0111,1671496278,18.641 28,0036,0049,1015.9,-01.5,075,0113,1671496578,18.628 25,0014,0018,1016.1,-01.4,075,0115,1671496878,18.616 23,0015,0021,1016.1,-01.3,076,0123,1671497178,18.632 23,0014,0018,1015.8,-01.3,075,0114,1671497478,18.609 28,0017,0023,1015.8,-01.4,075,0114,1671497778,18.603 28,0016,0022,1015.4,-01.4,075,0114,1671498078,18.611 25,0017,0023,1015.8,-01.6,075,0139,1671498378,18.589 23,0018,0024,1015.6,-01.6,075,0137,1671498678,18.577 25,0018,0024,1015.6,-01.6,075,0113,1671498978,18.572 25,0018,0024,1015.7,-01.6,075,0110,1671499278,18.578 30,0020,0027,1015.5,-01.6,076,0106,1671499578,18.712 25,0018,0024,1015.5,-01.6,075,0128,1671499878,18.719 28,0022,0029,1015.5,-01.6,075,0109,1671500178,18.715 18,0017,0023,1015.7,-01.7,075,0098,1671500478,18.713 21,0017,0023,1015.2,-01.7,075,0111,1671500778,18.7 23,0018,0024,1015.3,-01.6,075,0105,1671501078,18.686 99,0017,0023,1015.1,-01.6,075,0124,1671501378,18.695 30,0018,0024,1015.0,-01.7,075,0108,1671501678,18.69 25,0019,0026,1015.1,-01.6,075,0119,1671501978,18.69 25,0015,0021,1015.3,-01.4,076,0124,1671502278,18.664 28,0017,0023,1015.1,-01.3,076,0127,1671502578,18.66 28,0018,0024,1015.2,-01.2,075,0090,1671502878,18.658 28,0016,0022,1015.0,-01.2,075,0131,1671503178,18.791 30,0019,0026,1015.3,-01.3,075,0108,1671503478,18.795 28,0015,0021,1015.1,-01.2,075,0102,1671503778,18.814 28,0015,0021,1015.0,-01.3,075,0114,1671504078,18.788 25,0017,0023,1014.9,-01.2,075,0114,1671504378,18.78 28,0018,0024,1014.7,-01.1,075,0107,1671504678,18.795 30,0016,0022,1014.9,-01.1,075,0103,1671504978,18.774 30,0016,0022,1014.7,-01.1,075,0089,1671505278,18.764 25,0020,0027,1014.8,-01.2,075,0104,1671505578,18.748 28,0015,0021,1014.7,-01.1,075,0115,1671505878,18.746 25,0015,0021,1014.7,-01.1,075,0101,1671506178,18.736 28,0015,0021,1014.8,-01.0,075,0112,1671506478,18.727 28,0018,0024,1014.9,-01.0,074,0110,1671506778,18.865 28,0019,0026,1014.7,-01.1,075,0127,1671507078,18.873 25,0020,0027,1014.7,-01.0,075,0105,1671507378,18.885 28,0017,0023,1014.8,-01.1,075,0096,1671507678,18.884 28,0017,0023,1014.8,-01.1,075,0100,1671507978,18.88 25,0017,0023,1014.9,-01.0,075,0102,1671508278,18.886 25,0019,0026,1014.8,-00.9,074,0106,1671508578,18.843 23,0015,0021,1014.9,-01.0,074,0125,1671508878,18.856 23,0015,0021,1014.9,-01.0,074,0090,1671509178,18.839 25,0016,0022,1014.9,-01.0,074,0105,1671509478,18.855 30,0015,0021,1014.9,-01.0,074,0122,1671509778,18.823 25,0016,0022,1014.6,-01.1,074,0129,1671510078,18.823 25,0019,0026,1014.9,-01.1,074,0099,1671510378,18.962 28,0016,0022,1014.9,-01.1,074,0100,1671510678,18.98 30,0018,0024,1014.8,-01.1,074,0102,1671510978,18.959 28,0017,0023,1015.0,-01.1,074,0089,1671511278,18.947 28,0018,0024,1014.7,-01.0,074,0087,1671511578,18.953 25,0015,0021,1014.9,-01.0,074,0103,1671511878,18.948 25,0017,0023,1014.8,-00.9,074,0093,1671512178,18.948 25,0015,0021,1014.8,-00.7,074,0112,1671512478,18.939 25,0016,0022,1014.9,-00.6,074,0113,1671512778,18.921 28,0017,0023,1014.7,-00.6,074,0110,1671513078,18.925 18,0017,0023,1014.9,-00.6,073,0092,1671513378,18.923 16,0018,0024,1014.8,-00.6,073,0100,1671513678,18.911 25,0016,0022,1014.7,-00.7,073,0093,1671514279,19.053 25,0017,0023,1014.8,-00.8,073,0099,1671514579,19.038 28,0018,0024,1014.8,-00.7,074,0113,1671514879,19.034 23,0018,0024,1014.8,-00.7,073,0100,1671515179,19.026 21,0018,0024,1015.0,-00.6,073,0092,1671515479,19.029 23,0017,0023,1014.6,-00.8,073,0106,1671515779,19.015 28,0017,0023,1014.8,-00.9,074,0112,1671516079,19.012 25,0018,0024,1014.8,-00.8,074,0118,1671516379,19.003 28,0016,0022,1014.8,-00.7,073,0100,1671516678,18.998 28,0018,0024,1015.4,-00.5,073,0115,1671516979,19.001 25,0015,0021,1015.2,-00.6,073,0121,1671517278,18.995 99,0016,0022,1014.9,-00.7,073,0130,1671517579,19.143 25,0015,0021,1015.0,-00.5,073,0115,1671517879,19.128 30,0018,0024,1014.8,-00.3,073,0096,1671518179,19.132 23,0013,0017,1015.2,+00.0,072,0124,1671518479,19.124 25,0013,0017,1015.2,+00.3,071,0117,1671518779,19.113 25,0017,0023,1015.2,+00.4,071,0111,1671519079,19.115 25,0017,0023,1015.3,+00.8,070,0089,1671519379,19.126 21,0017,0023,1015.3,+01.1,069,0109,1671519679,19.104 21,0014,0018,1015.6,+01.2,069,0101,1671519979,19.094 21,0017,0023,1015.3,+01.4,068,0083,1671520279,19.082 25,0015,0021,1015.2,+01.3,068,0096,1671520579,19.101 25,0013,0017,1015.2,+01.3,068,0108,1671520879,19.072 25,0012,0016,1015.4,+01.5,068,0110,1671521179,19.194 23,0013,0017,1015.0,+01.9,067,0101,1671521479,19.213 23,0017,0023,1015.3,+02.4,066,0117,1671521779,19.203 25,0013,0017,1015.1,+02.7,066,0117,1671522079,19.207 23,0015,0021,1015.4,+03.1,065,0116,1671522379,19.198 23,0015,0021,1015.2,+03.4,064,0113,1671522679,19.183 21,0008,0011,1015.0,+03.6,063,0100,1671522979,19.177 25,0009,0012,1015.3,+03.9,062,0105,1671523279,19.16 25,0010,0013,1015.5,+03.9,062,0117,1671523579,19.147 23,0010,0013,1015.4,+04.2,062,0107,1671524179,19.127 25,0015,0021,1015.2,+04.5,061,0108,1671524779,19.258 23,0015,0021,1015.1,+04.1,061,0112,1671525079,19.277 23,0014,0018,1015.5,+03.8,062,0118,1671525379,19.268 99,0011,0015,1015.2,+03.5,062,0097,1671525679,19.255 23,0013,0017,1015.1,+03.3,063,0104,1671525979,19.246 23,0010,0013,1015.0,+03.2,064,0112,1671526279,19.236 23,0007,0010,1014.8,+03.9,063,0104,1671526579,19.278 23,0009,0012,1014.7,+04.1,062,0101,1671526879,19.23 21,0012,0016,1014.8,+03.9,062,0107,1671527179,19.217 23,0015,0021,1014.6,+03.8,063,0123,1671527479,19.229 23,0013,0017,1014.3,+03.8,063,0100,1671527779,19.22 23,0015,0021,1014.8,+03.9,063,0114,1671528079,19.204 23,0013,0017,1014.8,+04.0,063,0115,1671528379,19.32 25,0016,0022,1014.4,+04.0,063,0101,1671528679,19.33 23,0013,0017,1014.6,+03.9,063,0105,1671528979,19.336 23,0013,0017,1014.4,+04.1,063,0093,1671529579,19.303 23,0013,0017,1014.4,+04.2,063,0101,1671529879,19.325 23,0013,0017,1014.4,+04.3,063,0112,1671530179,19.311 23,0009,0012,1014.3,+04.3,063,0134,1671530479,19.281 25,0008,0011,1014.4,+04.4,063,0110,1671530779,19.277 25,0011,0015,1014.2,+04.4,063,0106,1671531379,19.265 25,0011,0015,1014.0,+04.4,063,0089,1671531679,19.25 23,0012,0016,1013.8,+04.5,063,0098,1671531979,19.358 23,0010,0013,1014.1,+04.7,063,0111,1671532279,19.39 25,0017,0023,1013.8,+04.7,063,0110,1671532579,19.389 23,0015,0021,1013.6,+04.8,063,0130,1671532879,19.382 21,0012,0016,1013.5,+05.0,063,0112,1671533479,19.377 99,0008,0011,1013.5,+05.0,063,0100,1671533779,19.374 23,0010,0013,1013.3,+05.0,063,0092,1671534679,19.331 25,0010,0013,1013.4,+04.9,063,0095,1671534979,19.325 11,0009,0012,1013.3,+05.0,063,0106,1671535279,19.327 11,0010,0013,1013.3,+04.9,063,0114,1671535579,19.44 06,0008,0011,1013.2,+05.0,064,0117,1671535879,19.472 11,0009,0012,1013.1,+05.1,064,0098,1671536179,19.446 11,0008,0011,1012.8,+05.1,064,0099,1671536479,19.44 13,0019,0026,1012.8,+05.1,063,0087,1671536779,19.483 11,0011,0015,1012.6,+05.0,064,0109,1671537079,19.44 11,0010,0013,1012.6,+05.1,064,0128,1671537379,19.418 16,0012,0016,1012.6,+05.0,064,0113,1671537979,19.403 11,0014,0018,1012.4,+04.9,064,0098,1671538279,19.392 09,0011,0015,1012.2,+04.8,064,0111,1671538579,19.387 09,0010,0013,1012.4,+04.8,065,0105,1671538879,19.375 11,0007,0010,1012.5,+04.8,065,0108,1671539179,19.494 06,0007,0010,1012.2,+04.8,065,0114,1671539479,19.534 09,0007,0010,1012.4,+04.7,065,0107,1671539779,19.512 11,0009,0012,1012.4,+04.5,065,0116,1671540079,19.502 16,0008,0011,1012.2,+04.7,065,0097,1671540379,19.504 11,0010,0013,1012.3,+04.9,065,0101,1671540679,19.487 13,0010,0013,1012.2,+05.0,065,0094,1671540979,19.487 09,0009,0012,1012.3,+05.0,064,0096,1671541279,19.503 11,0009,0012,1012.5,+05.0,065,0125,1671541579,19.474 09,0007,0010,1012.4,+04.9,065,0107,1671541879,19.478 09,0010,0013,1012.0,+04.6,065,0099,1671542479,19.45 09,0012,0016,1012.2,+04.5,065,0120,1671542779,19.564 09,0011,0015,1012.2,+04.3,066,0101,1671543079,19.602 06,0011,0015,1012.2,+04.2,066,0097,1671543379,19.57 06,0010,0013,1012.1,+04.0,067,0111,1671543679,19.577 09,0009,0012,1012.0,+03.8,067,0114,1671544279,19.573 09,0012,0016,1011.7,+03.6,068,0100,1671544579,19.556 06,0017,0023,1011.6,+03.6,068,0102,1671544879,19.534 23,0028,0038,1011.6,+03.5,069,0121,1671545179,19.532 23,0028,0038,1011.5,+03.4,069,0110,1671545479,19.52 25,0015,0021,1011.4,+03.3,069,0111,1671545779,19.526 11,0009,0012,1011.6,+03.2,069,0106,1671546079,19.513 16,0008,0011,1011.5,+03.1,070,0098,1671546379,19.645 11,0010,0013,1011.3,+03.0,070,0105,1671546679,19.647 11,0009,0012,1011.2,+03.0,070,0109,1671546979,19.63 99,0009,0012,1011.2,+02.9,070,0102,1671547279,19.628 99,0010,0013,1011.2,+02.7,071,0101,1671547579,19.61 16,0012,0016,1011.0,+02.6,071,0110,1671547879,19.607 16,0010,0013,1010.9,+02.5,071,0108,1671548179,19.612 16,0011,0015,1011.0,+02.5,072,0118,1671548479,19.6 16,0010,0013,1010.7,+02.4,072,0105,1671548779,19.605 13,0009,0012,1010.8,+02.4,072,0092,1671549079,19.591 13,0011,0015,1010.9,+02.3,072,0106,1671549379,19.587 13,0009,0012,1010.9,+02.3,073,0104,1671549679,19.565 16,0047,0064,1010.8,+02.3,073,0111,1671549979,19.698 99,0090,0121,1010.5,+02.3,073,0082,1671550279,19.711 25,0014,0018,1010.7,+02.3,073,0093,1671550879,19.711 23,0010,0013,1010.8,+02.3,073,0114,1671551179,19.704 00,0011,0015,1010.8,+02.2,073,0107,1671551479,19.702 11,0010,0013,1010.6,+02.2,073,0109,1671551779,19.676 16,0010,0013,1010.8,+02.1,073,0114,1671552079,19.663 16,0011,0015,1010.5,+02.2,073,0125,1671552379,19.671 11,0015,0021,1010.3,+02.2,073,0092,1671552979,19.644 99,0012,0016,1010.3,+02.2,073,0096,1671553279,19.632 18,0012,0016,1010.3,+02.2,073,0112,1671553579,19.768 18,0011,0015,1010.6,+02.2,073,0123,1671553879,19.799 18,0015,0021,1010.6,+02.2,073,0108,1671554179,19.771 18,0021,0028,1010.6,+02.1,073,0101,1671554479,19.765 18,0011,0015,1010.5,+02.1,073,0093,1671554779,19.775 16,0014,0018,1010.6,+02.1,073,0100,1671555079,19.766 16,0014,0018,1010.5,+02.0,073,0116,1671555679,19.733 21,0011,0015,1010.3,+01.9,074,0113,1671555979,19.724 18,0012,0016,1010.5,+01.9,074,0104,1671556279,19.713 18,0013,0017,1010.4,+01.9,074,0096,1671556879,19.701 18,0019,0026,1010.5,+02.0,074,0119,1671557179,19.813 16,0015,0021,1010.3,+02.0,073,0126,1671557479,19.858 18,0093,0124,1010.2,+01.8,074,0084,1671558079,19.831 16,0020,0027,1010.2,+01.8,074,0097,1671558379,19.838 23,0015,0021,1010.2,+01.8,074,0091,1671558679,19.825 16,0013,0017,1010.0,+01.6,074,0105,1671559279,19.819 13,0012,0016,1010.1,+01.6,075,0120,1671559579,19.798 13,0014,0018,1010.0,+01.5,075,0102,1671559879,19.79 16,0012,0016,1010.0,+01.5,075,0103,1671560179,19.784 16,0011,0015,1009.7,+01.5,075,0112,1671560479,19.783 13,0009,0012,1009.6,+01.5,075,0106,1671560779,19.912 16,0014,0018,1009.8,+01.5,075,0120,1671561679,19.912 11,0016,0022,1009.8,+01.4,075,0101,1671562279,19.905 13,0010,0013,1009.6,+01.4,075,0109,1671562579,19.903 11,0012,0016,1009.4,+01.3,076,0100,1671562879,19.88 16,0013,0017,1009.4,+01.3,076,0124,1671563179,19.887 99,0014,0018,1009.4,+01.3,076,0125,1671563779,19.7 13,0012,0016,1009.1,+01.4,076,0103,1671564379,19.99 16,0011,0015,1009.2,+01.4,076,0117,1671564980,20.023 16,0009,0012,1009.1,+01.5,076,0096,1671565279,19.992 99,0009,0012,1009.0,+01.5,076,0107,1671565579,20 23,0012,0016,1008.9,+01.7,076,0095,1671566179,19.963 23,0012,0016,1009.3,+01.8,076,0101,1671566479,19.98 13,0011,0015,1009.0,+01.8,075,0094,1671567079,19.954 11,0009,0012,1008.9,+01.8,076,0096,1671567379,19.927 13,0007,0010,1008.9,+01.8,076,0093,1671567679,19.947 16,0007,0010,1008.8,+01.8,076,0117,1671567980,20.061 13,0010,0013,1008.6,+01.9,076,0122,1671568280,20.064 18,0008,0011,1008.8,+02.0,076,0098,1671568580,20.053 13,0006,0008,1008.6,+01.9,076,0118,1671568880,20.066 11,0007,0010,1008.8,+01.8,076,0119,1671569180,20.061 13,0006,0008,1008.5,+01.7,077,0120,1671570080,20.035 11,0007,0010,1008.5,+01.6,077,0107,1671570380,20.009 11,0005,0007,1008.3,+01.4,077,0100,1671570680,20.011 13,0006,0008,1008.0,+01.4,077,0102,1671570979,19.997 13,0006,0008,1008.0,+01.2,077,0121,1671571279,19.989 99,0006,0008,1008.1,+01.3,078,0119,1671571580,20.123 99,0007,0010,1008.0,+01.1,078,0092,1671572180,20.169 11,0009,0012,1007.8,+01.2,078,0096,1671572480,20.126 16,0009,0012,1007.9,+01.5,079,0112,1671572780,20.123 18,0010,0013,1008.0,+01.4,078,0097,1671573080,20.105 13,0008,0011,1008.0,+01.5,078,0095,1671573380,20.101 13,0006,0008,1007.7,+01.5,078,0120,1671573680,20.105 13,0007,0010,1007.7,+01.4,078,0103,1671573980,20.081 11,0007,0010,1007.7,+01.5,078,0113,1671574280,20.076 11,0022,0029,1007.6,+01.7,078,0118,1671574580,20.08 11,0025,0034,1007.6,+01.7,078,0107,1671574880,20.068 13,0024,0032,1007.6,+01.4,078,0100,1671575180,20.205 11,0030,0042,1007.3,+01.7,078,0131,1671575780,20.222 13,0022,0029,1007.3,+01.7,077,0109,1671576080,20.217 11,0015,0021,1007.7,+01.8,077,0107,1671576380,20.204 13,0016,0022,1007.3,+01.7,077,0110,1671576680,20.186 13,0016,0022,1007.2,+01.3,076,0110,1671576980,20.179 16,0010,0013,1007.0,+01.5,077,0102,1671577580,20.184 11,0007,0010,1007.1,+01.3,078,0090,1671577880,20.163 13,0023,0031,1007.1,+01.3,078,0113,1671578180,20.151 16,0018,0024,1006.8,+01.4,079,0134,1671578480,20.173 13,0011,0015,1006.9,+01.5,079,0104,1671578780,20.278 13,0012,0016,1006.4,+01.3,079,0112,1671579080,20.3 11,0009,0012,1006.3,+01.2,079,0114,1671579380,20.289 13,0007,0010,1006.5,+01.3,079,0110,1671579680,20.288 16,0006,0008,1006.5,+01.6,080,0084,1671579980,20.274 11,0007,0010,1006.3,+01.5,079,0113,1671580280,20.259 09,0006,0008,1006.3,+01.4,079,0112,1671580580,20.246 16,0008,0011,1006.3,+01.3,079,0106,1671580880,20.241 13,0009,0012,1006.2,+01.5,079,0133,1671581180,20.243 11,0011,0015,1006.6,+01.4,079,0135,1671581480,20.229 11,0010,0013,1006.4,+01.7,080,0112,1671581780,20.223 13,0007,0010,1006.2,+01.8,080,0110,1671582080,20.226 16,0006,0008,1006.2,+01.8,080,0110,1671582380,20.365 11,0005,0007,1006.2,+01.9,080,0116,1671582680,20.359 16,0006,0008,1006.2,+01.7,079,0090,1671582980,20.35 11,0008,0011,1006.3,+01.9,079,0096,1671583580,20.345 16,0007,0010,1006.1,+02.0,079,0117,1671583880,20.347 11,0006,0008,1006.2,+02.1,079,0108,1671584180,20.322 09,0006,0008,1005.9,+02.1,079,0112,1671584480,20.31 11,0005,0007,1005.8,+02.0,079,0103,1671584780,20.32 16,0005,0007,1006.2,+02.1,079,0106,1671585080,20.307 11,0007,0010,1005.8,+02.0,079,0123,1671585380,20.294 13,0007,0010,1005.9,+01.8,079,0116,1671585980,20.422 11,0006,0008,1006.0,+02.1,080,0108,1671586280,20.418 09,0006,0008,1005.9,+02.1,079,0127,1671586580,20.411 09,0008,0011,1005.8,+02.1,079,0110,1671587180,20.402 11,0008,0011,1005.9,+02.2,080,0091,1671587480,20.397 11,0009,0012,1005.6,+02.1,080,0093,1671587780,20.394 13,0006,0008,1005.9,+02.3,080,0106,1671588380,20.385 13,0008,0011,1005.4,+02.1,080,0105,1671588680,20.387 16,0007,0010,1005.5,+02.3,080,0125,1671588980,20.372 16,0008,0011,1005.5,+02.2,079,0101,1671589280,20.354 11,0006,0008,1005.2,+02.3,079,0108,1671589580,20.481 13,0005,0007,1005.3,+02.4,079,0107,1671589880,20.505 09,0005,0007,1005.3,+02.4,078,0127,1671590480,20.476 11,0006,0008,1005.4,+02.4,078,0098,1671590780,20.487 09,0004,0006,1005.4,+02.5,078,0125,1671591080,20.465 11,0004,0006,1005.3,+02.7,078,0115,1671591380,20.481 13,0004,0006,1005.3,+02.6,078,0129,1671591680,20.447 13,0004,0006,1005.0,+02.6,077,0121,1671591980,20.456 11,0006,0008,1005.0,+02.9,077,0120,1671592280,20.429 11,0004,0006,1004.9,+02.9,077,0105,1671592580,20.45 16,0005,0007,1005.0,+02.9,076,0104,1671592880,20.444 13,0005,0007,1005.0,+02.8,076,0093,1671593180,20.553 18,0004,0006,1004.7,+02.9,076,0101,1671593480,20.564 11,0010,0013,1005.1,+02.8,076,0104,1671593780,20.568 11,0005,0007,1004.8,+02.8,076,0104,1671594080,20.591 11,0010,0013,1005.1,+02.8,075,0124,1671594380,20.571 99,0005,0007,1004.8,+02.8,075,0099,1671594680,20.548 09,0005,0007,1004.8,+02.7,075,0099,1671594980,20.572 11,0004,0006,1004.6,+02.8,075,0104,1671595280,20.53 11,0005,0007,1004.8,+02.7,076,0101,1671595580,20.545 09,0006,0008,1004.7,+02.7,076,0118,1671595880,20.503 11,0008,0011,1004.6,+02.7,075,0126,1671596180,20.5 09,0008,0011,1004.6,+02.6,076,0101,1671596480,20.497 13,0005,0007,1004.5,+02.7,076,0116,1671596780,20.621 11,0005,0007,1004.5,+02.7,075,0099,1671597080,20.643 09,0004,0006,1004.5,+02.7,075,0100,1671597380,20.636 99,0005,0007,1004.5,+02.7,075,0100,1671597680,20.624 09,0005,0007,1004.5,+02.7,075,0100,1671597980,20.64 09,0006,0008,1004.4,+02.7,075,0099,1671598280,20.618 13,0005,0007,1004.4,+02.7,075,0108,1671598580,20.609 06,0005,0007,1004.3,+02.7,075,0132,1671598880,20.61 13,0008,0011,1004.3,+02.7,075,0095,1671599180,20.6 09,0006,0008,1004.6,+02.7,075,0109,1671599480,20.586 09,0006,0008,1004.5,+02.8,075,0100,1671599780,20.581 23,0011,0015,1004.3,+03.0,075,0107,1671600380,20.703 23,0007,0010,1004.6,+03.1,075,0093,1671600680,20.739 21,0012,0016,1004.6,+03.1,074,0103,1671600980,20.725 21,0005,0007,1004.4,+03.3,074,0120,1671601280,20.707 11,0009,0012,1004.3,+03.4,073,0110,1671601580,20.693 09,0005,0007,1004.4,+03.4,072,0095,1671601880,20.693 11,0009,0012,1004.2,+03.7,072,0096,1671602480,20.653 11,0008,0011,1004.4,+03.7,071,0106,1671602780,20.655 11,0005,0007,1004.3,+03.8,070,0106,1671603080,20.657 09,0012,0016,1004.3,+04.0,069,0100,1671603680,20.649 11,0014,0018,1004.2,+04.0,068,0108,1671603980,20.746 11,0013,0017,1004.5,+04.2,067,0121,1671604280,20.77 11,0009,0012,1004.2,+04.2,067,0103,1671604580,20.769 09,0010,0013,1004.1,+04.4,066,0113,1671604880,20.761 11,0009,0012,1004.8,+04.5,065,0118,1671605180,20.748 11,0009,0012,1004.5,+04.8,065,0116,1671605480,20.745 09,0011,0015,1004.4,+04.8,064,0115,1671605780,20.74 11,0009,0012,1004.6,+04.9,064,0128,1671606080,20.72 16,0008,0011,1004.4,+05.0,063,0095,1671606380,20.724 11,0007,0010,1004.6,+05.1,063,0112,1671606980,20.721 11,0007,0010,1004.7,+05.5,063,0112,1671607280,20.703 09,0010,0013,1004.9,+05.7,062,0100,1671607580,20.809 04,0010,0013,1004.7,+05.9,062,0102,1671608180,20.817 09,0008,0011,1004.6,+05.9,061,0112,1671608480,20.808 11,0010,0013,1004.8,+06.3,060,0116,1671609380,20.781 01,0010,0013,1004.7,+06.4,060,0114,1671609680,20.778 04,0010,0013,1004.8,+06.6,060,0101,1671609980,20.765 06,0013,0017,1004.3,+06.5,059,0097,1671610280,20.772 13,0008,0011,1004.4,+06.8,058,0123,1671610580,20.743 13,0007,0010,1004.4,+06.9,059,0119,1671610880,20.755 13,0009,0012,1004.2,+07.1,058,0110,1671611180,20.871 06,0007,0010,1004.6,+07.3,058,0134,1671611480,20.87 11,0007,0010,1004.6,+07.4,059,0107,1671611780,20.874 11,0009,0012,1004.4,+07.3,058,0089,1671612080,20.869 09,0009,0012,1004.2,+07.5,058,0096,1671612380,20.85 11,0008,0011,1004.1,+07.6,057,0115,1671612680,20.835 06,0008,0011,1004.2,+07.6,057,0124,1671612980,20.832 04,0008,0011,1004.1,+07.6,057,0112,1671613280,20.819 09,0006,0008,1003.9,+07.6,056,0104,1671613580,20.825 09,0006,0008,1004.2,+07.7,057,0097,1671613880,20.832 13,0006,0008,1003.8,+07.8,056,0116,1671614180,20.807 11,0008,0011,1003.7,+07.9,055,0121,1671614480,20.789 99,0005,0007,1003.7,+07.8,056,0109,1671614780,20.93 09,0005,0007,1003.9,+07.7,056,0097,1671615080,20.937 06,0008,0011,1003.7,+07.8,057,0114,1671615380,20.935 11,0009,0012,1003.6,+08.0,055,0107,1671615680,20.927 13,0007,0010,1003.8,+08.0,054,0110,1671616280,20.925 09,0006,0008,1003.5,+08.4,056,0120,1671617180,20.878 06,0011,0015,1003.1,+08.6,056,0114,1671618080,20.859 11,0010,0013,1003.1,+08.7,055,0117,1671618380,20.979 09,0004,0006,1003.2,+08.9,054,0118,1671618680,20.989 13,0004,0006,1003.1,+08.8,055,0103,1671618980,20.985 13,0004,0006,1003.1,+08.7,057,0086,1671619580,20.977 11,0005,0007,1003.1,+08.7,057,0123,1671619880,20.943 11,0005,0007,1002.8,+08.5,058,0107,1671620180,20.954 04,0006,0008,1003.0,+08.8,056,0081,1671620480,20.931 13,0006,0008,1002.8,+08.7,056,0094,1671620780,20.926 11,0008,0011,1002.8,+08.9,056,0117,1671621380,20.885 13,0003,0005,1003.0,+08.7,055,0109,1671621680,20.871 13,0006,0008,1002.9,+08.8,057,0124,1671621980,20.999 00,0004,0006,1002.9,+08.6,056,0094,1671622281,21.013 99,0005,0007,1002.6,+08.7,057,0118,1671623480,20.986 09,0004,0006,1002.6,+08.6,056,0095,1671624380,20.959 11,0007,0010,1002.6,+08.8,057,0116,1671624680,20.945 09,0005,0007,1002.4,+08.8,057,0115,1671624980,20.94 09,0005,0007,1002.2,+08.7,057,0107,1671625280,20.941 09,0004,0006,1002.3,+08.7,056,0102,1671625581,21.052 09,0013,0017,1002.4,+08.4,057,0118,1671626181,21.071 11,0005,0007,1002.4,+08.2,057,0120,1671626481,21.065 11,0022,0029,1002.4,+08.0,057,0102,1671627081,21.043 06,0005,0007,1002.5,+08.0,057,0112,1671627381,21.034 99,0008,0011,1002.3,+08.0,057,0105,1671627681,21.032 06,0005,0007,1002.5,+08.0,057,0115,1671627981,21.029 09,0007,0010,1002.4,+08.0,059,0100,1671628281,21.015 11,0004,0006,1002.3,+08.0,058,0129,1671628581,21.005 99,0004,0006,1002.1,+07.7,058,0107,1671629181,21.131 11,0003,0005,1002.2,+07.6,059,0126,1671629481,21.131 11,0006,0008,1001.9,+07.3,060,0096,1671630081,21.099 06,0005,0007,1002.2,+07.2,060,0100,1671630381,21.119 13,0005,0007,1001.9,+07.1,061,0109,1671630681,21.088 99,0006,0008,1001.9,+06.9,061,0090,1671630981,21.093 11,0004,0006,1002.0,+06.9,062,0109,1671631281,21.074 13,0005,0007,1002.1,+06.8,062,0106,1671631581,21.061 09,0005,0007,1001.6,+06.6,062,0103,1671631881,21.042 18,0006,0008,1001.6,+06.5,063,0123,1671632181,21.03 11,0019,0026,1001.7,+06.4,064,0115,1671632481,21.027 09,0007,0010,1001.6,+06.3,064,0106,1671632781,21.154 11,0005,0007,1001.6,+06.2,065,0099,1671633081,21.178 11,0008,0011,1001.5,+06.2,065,0104,1671633381,21.168 18,0012,0016,1001.8,+06.1,065,0103,1671633681,21.165 16,0018,0024,1001.5,+06.1,064,0107,1671633981,21.153 16,0013,0017,1001.5,+06.0,065,0098,1671634581,21.129 16,0009,0012,1001.5,+05.9,065,0132,1671634881,21.12 16,0008,0011,1001.6,+05.8,065,0120,1671635181,21.122 13,0011,0015,1001.3,+05.8,065,0108,1671635481,21.115 00,0013,0017,1001.5,+05.8,065,0103,1671635781,21.119 13,0014,0018,1001.4,+05.8,066,0107,1671636081,21.108 13,0014,0018,1001.4,+05.8,065,0120,1671636381,21.215 16,0016,0022,1001.5,+05.7,066,0108,1671636981,21.215 16,0008,0011,1001.3,+05.6,067,0106,1671637281,21.209 16,0009,0012,1001.4,+05.5,067,0114,1671637581,21.215 18,0008,0011,1001.2,+05.5,067,0101,1671637881,21.191 18,0019,0026,1001.2,+05.4,068,0105,1671638181,21.188 13,0021,0028,1001.4,+05.3,068,0112,1671638481,21.199 16,0025,0034,1001.4,+05.2,067,0102,1671638781,21.164 23,0013,0017,1001.6,+04.9,067,0111,1671639681,21.126 21,0019,0026,1001.3,+04.8,067,0108,1671639981,21.248 16,0017,0023,1001.3,+04.7,067,0109,1671640281,21.269 16,0018,0024,1001.3,+04.6,067,0107,1671640881,21.299 16,0027,0037,1001.5,+04.4,067,0132,1671641181,21.25 16,0032,0044,1001.1,+04.4,068,0111,1671641481,21.254 13,0027,0037,1001.0,+04.3,069,0090,1671642081,21.216 16,0023,0031,1001.2,+04.3,069,0116,1671642681,21.207 16,0023,0031,1001.3,+04.3,069,0103,1671642981,21.22 16,0022,0029,1001.0,+04.3,069,0111,1671643281,21.208 18,0042,0057,1001.0,+04.2,069,0107,1671643581,21.308 16,0036,0049,1000.8,+04.2,070,0120,1671644781,21.318 16,0022,0029,1000.6,+04.1,070,0118,1671645381,21.296 13,0024,0032,1000.8,+04.2,070,0118,1671645681,21.298 16,0021,0028,1000.5,+04.1,070,0099,1671645981,21.275 18,0016,0022,1000.5,+04.1,071,0108,1671646581,21.279 16,0015,0021,1000.6,+04.1,071,0096,1671646881,21.287 18,0019,0026,1000.6,+04.1,072,0113,1671647781,21.385 16,0017,0023,1000.6,+04.2,073,0099,1671648981,21.341 99,0022,0029,1000.6,+04.1,074,0130,1671649281,21.351 16,0018,0024,1000.6,+04.2,074,0100,1671649581,21.34 18,0015,0021,1000.6,+04.2,074,0092,1671650181,21.339 16,0015,0021,1000.4,+04.2,075,0122,1671650481,21.335 16,0012,0016,1000.5,+04.2,075,0120,1671650781,21.44 18,0014,0018,1000.4,+04.3,075,0120,1671651081,21.476 18,0013,0017,1000.3,+04.4,075,0114,1671651381,21.456 16,0047,0064,1000.3,+04.5,076,0102,1671651981,21.438 13,0046,0063,1000.3,+04.5,076,0110,1671652281,21.436 21,0032,0044,1000.2,+04.6,076,0109,1671652581,21.423 99,0018,0024,1000.1,+04.6,076,0106,1671652881,21.44 13,0021,0028,1000.1,+04.6,076,0117,1671653181,21.412 16,0019,0026,1000.1,+04.6,076,0100,1671653481,21.402 16,0018,0024,1000.1,+04.6,076,0109,1671653781,21.401 18,0018,0024,1000.2,+04.6,076,0105,1671654081,21.386 16,0020,0027,0999.8,+04.6,076,0106,1671654381,21.494 16,0019,0026,1000.2,+04.6,076,0118,1671654681,21.517 99,0024,0032,0999.8,+04.5,076,0122,1671654981,21.503 11,0029,0039,1000.0,+04.6,077,0111,1671655281,21.503 16,0025,0034,1000.1,+04.6,077,0096,1671655581,21.491 16,0014,0018,1000.0,+04.6,077,0113,1671655881,21.485 13,0016,0022,1000.2,+04.7,077,0113,1671656181,21.481 18,0014,0018,1000.0,+04.6,077,0102,1671656481,21.472 16,0015,0021,1000.0,+04.6,077,0107,1671656781,21.458 16,0017,0023,0999.6,+04.6,077,0097,1671657381,21.447 18,0011,0015,0999.7,+04.5,077,0116,1671657981,21.582 16,0010,0013,0999.6,+04.4,077,0104,1671658281,21.572 16,0014,0018,0999.6,+04.3,077,0094,1671659181,21.559 16,0012,0016,0999.5,+04.3,077,0108,1671659481,21.566 21,0014,0018,0999.5,+04.3,077,0113,1671659781,21.535 16,0012,0016,0999.4,+04.3,077,0118,1671660081,21.545 18,0013,0017,0999.5,+04.4,077,0110,1671660381,21.534 13,0011,0015,0999.5,+04.4,077,0110,1671660681,21.514 16,0011,0015,0999.3,+04.5,077,0118,1671660981,21.545 16,0011,0015,0999.4,+04.5,077,0092,1671661281,21.499 11,0008,0011,0999.2,+04.6,077,0129,1671661581,21.628 16,0009,0012,0999.1,+04.6,077,0114,1671661881,21.623 16,0009,0012,0999.3,+04.7,077,0118,1671662181,21.622 13,0009,0012,0999.1,+04.7,077,0128,1671662481,21.609 13,0009,0012,0999.1,+04.7,077,0095,1671662781,21.619 99,0009,0012,0999.3,+04.7,077,0106,1671663081,21.599 16,0009,0012,0999.2,+04.8,076,0104,1671663381,21.59 13,0007,0010,0998.9,+04.7,076,0127,1671663681,21.592 16,0012,0016,0999.0,+04.7,076,0122,1671663981,21.587 16,0008,0011,0999.0,+04.6,076,0109,1671664281,21.574 16,0009,0012,0999.3,+04.5,076,0127,1671664581,21.551 18,0007,0010,0999.0,+04.4,077,0099,1671664881,21.543 16,0008,0011,0998.7,+04.4,077,0107,1671665181,21.677 13,0008,0011,0998.9,+04.3,077,0093,1671665481,21.696 16,0007,0010,0998.8,+04.4,077,0111,1671665781,21.688 16,0008,0011,0998.9,+04.4,077,0111,1671666081,21.677 13,0008,0011,0998.7,+04.4,077,0128,1671666381,21.691 16,0009,0012,0998.8,+04.4,077,0094,1671666681,21.648 16,0009,0012,0998.6,+04.3,077,0109,1671666981,21.65 18,0007,0010,0998.6,+04.2,077,0093,1671667281,21.659 16,0009,0012,0998.7,+04.2,077,0098,1671667581,21.659 13,0008,0011,0998.7,+04.2,077,0117,1671667881,21.62 16,0007,0010,0998.7,+04.1,077,0103,1671668181,21.619 13,0009,0012,0998.9,+04.1,077,0092,1671668481,21.62 13,0008,0011,0998.8,+04.1,076,0095,1671668781,21.724 18,0006,0008,0999.0,+04.1,076,0114,1671669081,21.753 21,0008,0011,0999.0,+04.1,076,0107,1671669381,21.734 13,0009,0012,0998.8,+04.1,076,0112,1671669681,21.733 16,0008,0011,0998.7,+04.1,076,0108,1671669981,21.729 16,0012,0016,0998.9,+04.1,076,0114,1671670281,21.711 16,0007,0010,0998.9,+04.1,075,0106,1671670581,21.699 16,0008,0011,0998.7,+04.1,075,0129,1671670881,21.71 16,0009,0012,0998.4,+04.0,075,0099,1671671181,21.717 16,0008,0011,0998.6,+03.9,075,0125,1671671481,21.691 16,0008,0011,0998.6,+03.9,075,0107,1671671781,21.678 18,0009,0012,0998.6,+03.9,075,0120,1671672081,21.669 99,0010,0013,0998.5,+03.9,075,0103,1671672381,21.785 16,0010,0013,0998.3,+04.0,075,0112,1671672681,21.806 16,0010,0013,0998.4,+04.0,075,0116,1671672981,21.814 13,0008,0011,0998.3,+04.0,075,0114,1671673281,21.801 16,0010,0013,0998.2,+04.0,075,0124,1671673581,21.788 18,0009,0012,0998.2,+04.1,075,0109,1671673881,21.784 18,0008,0011,0998.3,+04.1,074,0116,1671674181,21.79 13,0007,0010,0998.0,+04.1,074,0112,1671674481,21.766 13,0007,0010,0998.3,+04.0,074,0107,1671674781,21.776 13,0009,0012,0998.2,+04.1,074,0111,1671675381,21.75 13,0008,0011,0998.3,+04.1,074,0102,1671675681,21.716 13,0007,0010,0998.2,+04.0,074,0111,1671675981,21.847 13,0008,0011,0998.0,+04.0,074,0102,1671676281,21.887 16,0006,0008,0998.1,+04.0,074,0102,1671676581,21.881 13,0005,0007,0998.1,+04.0,074,0123,1671676881,21.862 16,0007,0010,0998.1,+04.0,074,0100,1671677181,21.831 16,0006,0008,0997.9,+03.9,074,0107,1671677481,21.836 23,0006,0008,0997.9,+03.9,074,0123,1671677781,21.849 13,0006,0008,0997.9,+03.8,074,0102,1671678081,21.812 13,0006,0008,0998.3,+03.8,075,0100,1671678381,21.803 18,0006,0008,0998.1,+03.8,075,0119,1671678681,21.83 18,0010,0013,0997.9,+03.8,075,0113,1671678981,21.809 99,0009,0012,0998.0,+03.8,075,0118,1671679281,21.787 13,0010,0013,0998.0,+03.7,075,0111,1671679581,21.911 16,0013,0017,0998.2,+03.7,075,0113,1671679881,21.914 13,0012,0016,0998.1,+03.6,075,0118,1671680181,21.921 13,0014,0018,0997.8,+03.6,076,0107,1671680481,21.921 16,0014,0018,0997.7,+03.5,076,0116,1671680781,21.893 18,0013,0017,0997.9,+03.5,076,0126,1671681081,21.902 16,0020,0027,0997.8,+03.4,076,0119,1671681381,21.888 16,0018,0024,0997.7,+03.5,076,0109,1671681681,21.89 13,0011,0015,0997.6,+03.4,076,0116,1671681981,21.876 18,0011,0015,0997.7,+03.4,076,0097,1671682281,21.865 18,0008,0011,0998.0,+03.3,076,0119,1671682581,21.87 16,0009,0012,0997.7,+03.3,076,0116,1671682881,21.864 18,0013,0017,0997.7,+03.4,075,0102,1671683181,21.979 16,0014,0018,0997.9,+03.3,075,0100,1671683481,21.986 16,0016,0022,0997.9,+03.3,075,0094,1671683781,21.994 16,0014,0018,0998.0,+03.3,075,0103,1671684081,21.973 16,0012,0016,0997.9,+03.3,075,0106,1671684681,21.983 18,0014,0018,0997.9,+03.3,075,0101,1671684981,21.962 13,0011,0015,0998.0,+03.2,075,0092,1671685281,21.959 18,0011,0015,0998.0,+03.3,075,0113,1671685581,21.938 16,0019,0026,0997.8,+03.4,074,0104,1671685881,21.943 13,0021,0028,0997.6,+03.4,074,0122,1671686181,21.938 13,0009,0012,0997.9,+03.6,074,0113,1671686481,21.917 13,0014,0018,0997.8,+03.5,073,0129,1671686782,22.032 13,0012,0016,0997.7,+03.6,073,0106,1671687082,22.076 16,0015,0021,0998.0,+03.6,073,0097,1671687382,22.057 13,0014,0018,0997.9,+03.5,073,0090,1671687682,22.05 16,0012,0016,0997.9,+03.5,073,0106,1671687982,22.057 13,0015,0021,0997.8,+03.5,073,0114,1671688282,22.027 99,0020,0027,0998.1,+03.7,073,0126,1671688582,22.012 13,0013,0017,0998.2,+03.8,073,0111,1671688882,22.015 13,0019,0026,0998.3,+04.2,071,0122,1671689482,22.021 13,0022,0029,0998.1,+04.4,070,0092,1671689781,21.994 11,0025,0034,0998.3,+04.8,069,0121,1671690382,22.106 13,0019,0026,0998.2,+05.0,069,0101,1671690682,22.107 13,0019,0026,0998.5,+05.2,068,0115,1671690982,22.109 11,0013,0017,0998.3,+05.4,067,0109,1671691282,22.11 13,0010,0013,0998.7,+05.7,066,0113,1671691582,22.098 09,0008,0011,0998.5,+05.8,066,0096,1671691882,22.105 16,0010,0013,0998.6,+06.1,065,0108,1671692182,22.081 11,0010,0013,0998.6,+06.6,064,0111,1671692782,22.051 23,0018,0024,0999.0,+06.7,064,0086,1671693082,22.043 23,0009,0012,0998.7,+07.0,063,0118,1671693382,22.034 25,0006,0008,0998.9,+07.2,062,0119,1671693682,22.038 23,0007,0010,0998.6,+07.1,061,0096,1671693982,22.135 23,0009,0012,0998.7,+07.1,061,0112,1671694282,22.169 25,0007,0010,0998.8,+07.4,061,0105,1671695182,22.128 25,0007,0010,0998.8,+07.3,061,0102,1671695482,22.129 21,0009,0012,0998.8,+08.2,059,0112,1671697282,22.097 16,0008,0011,0998.9,+08.6,058,0103,1671697582,22.219 23,0009,0012,0998.5,+08.2,058,0119,1671697882,22.236 21,0009,0012,0998.6,+08.8,059,0086,1671698482,22.21 18,0007,0010,0998.3,+08.8,058,0113,1671698782,22.195 25,0007,0010,0998.1,+09.0,059,0087,1671699682,22.165 23,0006,0008,0998.4,+09.3,059,0120,1671699982,22.151 28,0010,0013,0998.2,+09.3,060,0107,1671700582,22.151 23,0009,0012,0998.0,+09.0,060,0115,1671700882,22.126 21,0010,0013,0998.0,+09.2,061,0118,1671701182,22.237 21,0007,0010,0998.0,+09.6,060,0095,1671702082,22.247 23,0006,0008,0998.1,+09.8,060,0105,1671702382,22.24 23,0008,0011,0997.7,+09.4,059,0119,1671702682,22.245 23,0008,0011,0997.8,+09.8,060,0122,1671702982,22.223 99,0008,0011,0998.0,+09.9,059,0113,1671703282,22.217 23,0008,0011,0997.8,+09.8,059,0103,1671703882,22.198 13,0012,0016,0997.7,+09.9,060,0112,1671704182,22.187 13,0007,0010,0997.9,+09.8,059,0113,1671704782,22.298 13,0009,0012,0997.6,+10.3,059,0109,1671705382,22.324 09,0009,0012,0997.1,+09.9,060,0126,1671705982,22.269 16,0008,0011,0997.2,+10.0,061,0097,1671706282,22.293 23,0007,0010,0997.2,+10.1,060,0111,1671706582,22.264 23,0007,0010,0997.1,+10.0,060,0115,1671707182,22.246 23,0006,0008,0997.0,+10.1,060,0101,1671707482,22.229 99,0009,0012,0996.9,+10.1,061,0096,1671707782,22.22 23,0006,0008,0997.0,+10.3,060,0085,1671708082,22.218 21,0010,0013,0997.0,+10.2,060,0099,1671708382,22.34 99,0006,0008,0997.1,+10.4,061,0104,1671708682,22.352 23,0007,0010,0996.8,+10.3,061,0099,1671708982,22.334 13,0030,0042,0996.9,+10.1,062,0124,1671709282,22.326 21,0006,0008,0996.7,+09.9,062,0102,1671709582,22.328 11,0005,0007,0997.2,+10.6,063,0126,1671709882,22.341 16,0005,0007,0996.9,+10.2,063,0112,1671710182,22.299 23,0005,0007,0996.6,+10.0,064,0125,1671710482,22.311 23,0004,0006,0996.5,+10.0,065,0094,1671710782,22.297 18,0005,0007,0996.4,+10.0,064,0117,1671711082,22.279 18,0007,0010,0996.5,+10.2,065,0123,1671711682,22.258 13,0005,0007,0996.9,+10.1,066,0095,1671711982,22.372 99,0005,0007,0996.7,+10.1,065,0102,1671712282,22.393 99,0009,0012,0996.8,+10.1,066,0105,1671712582,22.396 13,0007,0010,0996.5,+09.8,066,0111,1671712882,22.383 11,0005,0007,0996.6,+09.7,066,0109,1671713182,22.378 11,0005,0007,0996.6,+09.7,067,0109,1671713782,22.335 16,0005,0007,0996.5,+09.5,068,0107,1671714082,22.351 99,0006,0008,0996.6,+09.4,068,0115,1671714682,22.321 23,0007,0010,0996.5,+09.5,067,0106,1671714982,22.484 23,0004,0006,0996.8,+09.4,068,0116,1671715282,22.301 23,0013,0017,0996.5,+09.5,068,0119,1671715582,22.421 23,0009,0012,0996.5,+09.5,068,0113,1671715882,22.429 21,0006,0008,0996.6,+09.3,069,0114,1671716182,22.435 21,0005,0007,0996.5,+09.1,069,0094,1671716482,22.404 23,0014,0018,0996.5,+08.7,069,0099,1671717082,22.4 21,0011,0015,0996.3,+08.7,070,0120,1671717382,22.381 25,0007,0010,0996.6,+08.6,071,0081,1671717982,22.386 23,0010,0013,0996.2,+08.5,072,0114,1671718282,22.359 25,0008,0011,0996.3,+08.3,072,0098,1671718582,22.35 23,0009,0012,0996.6,+08.2,073,0112,1671718882,22.338 23,0009,0012,0996.2,+08.0,073,0089,1671719182,22.452 23,0008,0011,0996.3,+07.9,074,0099,1671719482,22.47 23,0008,0011,0996.4,+07.8,075,0103,1671719782,22.477 23,0019,0026,0996.1,+07.7,076,0105,1671720382,22.45 23,0010,0013,0996.2,+07.4,076,0117,1671721282,22.438 25,0014,0018,0996.2,+07.3,076,0111,1671721582,22.408 23,0009,0012,0996.2,+07.4,076,0089,1671721882,22.401 25,0011,0015,0996.1,+07.3,076,0117,1671722182,22.392 25,0017,0023,0996.0,+07.4,077,0098,1671722482,22.377 23,0013,0017,0996.2,+07.3,077,0109,1671722782,22.493 23,0014,0018,0996.1,+07.1,077,0094,1671723982,22.499 21,0015,0021,0996.2,+07.1,077,0118,1671724282,22.49 23,0017,0023,0996.4,+07.0,077,0114,1671724582,22.481 23,0013,0017,0996.4,+07.0,077,0113,1671724882,22.46 23,0016,0022,0996.3,+07.0,077,0118,1671725182,22.465 25,0013,0017,0996.1,+06.9,077,0115,1671725482,22.472 23,0019,0026,0996.1,+06.9,077,0099,1671725782,22.436 25,0022,0029,0996.4,+06.8,077,0109,1671726382,22.562 25,0015,0021,0996.4,+06.8,077,0117,1671726982,22.555 25,0014,0018,0996.2,+06.7,078,0117,1671727282,22.568 23,0014,0018,0996.4,+06.8,077,0122,1671727582,22.559 25,0018,0024,0996.1,+06.7,077,0099,1671727882,22.539 25,0026,0036,0996.0,+06.5,077,0109,1671728182,22.533 23,0024,0032,0996.1,+06.2,075,0106,1671729082,22.513 25,0023,0031,0995.9,+06.1,075,0107,1671729382,22.5 25,0026,0036,0996.0,+06.0,074,0097,1671729982,22.593 28,0024,0032,0996.0,+05.9,074,0112,1671730282,22.637 25,0021,0028,0995.9,+05.8,074,0112,1671730582,22.603 23,0019,0026,0996.2,+06.0,073,0117,1671731482,22.584 25,0022,0029,0996.2,+05.9,073,0110,1671731782,22.57 23,0023,0031,0995.8,+05.8,073,0107,1671732382,22.567 25,0021,0028,0995.8,+05.7,073,0123,1671732682,22.553 23,0027,0037,0995.7,+05.3,073,0107,1671733582,22.682 25,0023,0031,0995.6,+05.2,073,0107,1671733882,22.696 25,0023,0031,0995.7,+05.2,074,0110,1671734182,22.672 25,0025,0034,0995.7,+05.0,074,0102,1671734782,22.658 23,0024,0032,0995.6,+04.9,074,0097,1671735082,22.644 23,0023,0031,0995.6,+05.0,074,0111,1671735682,22.689 25,0024,0032,0995.4,+04.9,074,0130,1671735982,22.626 25,0024,0032,0995.3,+04.9,075,0110,1671736582,22.619 25,0022,0029,0995.4,+04.9,074,0109,1671737182,22.715 25,0023,0031,0995.3,+04.9,074,0087,1671737482,22.736 25,0021,0028,0995.4,+04.9,074,0096,1671738082,22.72 25,0018,0024,0995.2,+04.8,074,0110,1671738382,22.717 25,0018,0024,0995.3,+04.8,073,0110,1671738682,22.723 25,0015,0021,0995.2,+04.8,073,0115,1671738982,22.71 25,0014,0018,0994.7,+04.5,073,0101,1671740482,22.665 23,0020,0027,0995.2,+04.5,073,0116,1671740782,22.79 23,0013,0017,0994.9,+04.7,072,0122,1671741082,22.776 28,0021,0028,0994.8,+04.6,072,0107,1671741382,22.803 21,0018,0024,0995.0,+04.5,070,0113,1671741682,22.791 25,0011,0015,0995.0,+04.7,067,0126,1671741982,22.777 23,0014,0018,0995.0,+04.9,066,0114,1671742282,22.765 23,0011,0015,0995.1,+05.2,064,0091,1671742582,22.747 23,0008,0011,0995.3,+05.5,063,0119,1671742882,22.744 99,0009,0012,0995.4,+05.8,062,0099,1671743182,22.747 23,0009,0012,0994.9,+06.0,062,0101,1671743782,22.709 25,0008,0011,0994.9,+06.1,061,0104,1671744082,22.718 23,0007,0010,0995.0,+06.1,061,0111,1671744382,22.823 23,0010,0013,0994.8,+06.0,061,0115,1671744982,22.844 23,0008,0011,0995.1,+06.1,060,0113,1671745282,22.837 23,0009,0012,0995.0,+06.2,060,0096,1671745582,22.815 21,0007,0010,0995.0,+06.2,060,0097,1671745882,22.816 18,0009,0012,0995.0,+06.1,060,0121,1671746182,22.812 21,0008,0011,0995.0,+06.2,060,0105,1671746482,22.783 23,0008,0011,0995.0,+06.1,060,0107,1671746782,22.776 28,0008,0011,0994.8,+06.1,061,0121,1671747382,22.778 25,0008,0011,0995.1,+05.8,062,0111,1671748282,22.889 25,0008,0011,0994.9,+05.9,061,0115,1671748582,22.882 25,0010,0013,0995.0,+05.8,062,0129,1671748882,22.864 23,0010,0013,0994.8,+05.7,063,0112,1671749182,22.878 23,0012,0016,0994.8,+05.8,062,0115,1671749482,22.857 23,0009,0012,0994.6,+05.8,061,0131,1671749782,22.861 25,0010,0013,0994.6,+05.8,061,0103,1671750082,22.851 21,0012,0016,0994.5,+05.8,061,0104,1671750382,22.84 28,0010,0013,0994.4,+05.9,059,0105,1671750682,22.853 25,0009,0012,0994.4,+05.9,059,0126,1671750982,22.834 23,0011,0015,0994.5,+05.9,058,0105,1671751282,22.817 25,0012,0016,0994.4,+05.9,057,0109,1671751582,22.942 23,0008,0011,0994.3,+05.9,057,0114,1671751882,22.969 23,0008,0011,0994.4,+05.9,055,0116,1671752182,22.932 23,0008,0011,0994.3,+06.5,049,0101,1671752782,22.93 23,0006,0008,0994.5,+06.6,048,0099,1671753082,22.924 25,0009,0012,0994.2,+06.8,047,0114,1671753382,22.892 25,0005,0007,0994.5,+06.6,049,0094,1671753682,22.89 25,0016,0022,0994.2,+06.0,055,0099,1671753982,22.881 23,0017,0023,0994.2,+05.7,058,0100,1671754282,22.885 23,0016,0022,0994.2,+05.7,057,0112,1671754582,22.869 25,0014,0018,0994.3,+05.2,056,0125,1671755182,22.972 25,0014,0018,0994.2,+05.0,057,0107,1671755482,22.994 23,0019,0026,0994.0,+04.9,056,0107,1671756082,22.97 25,0011,0015,0993.9,+05.1,055,0129,1671756382,22.97 25,0009,0012,0993.8,+04.7,052,0127,1671756982,22.972 25,0008,0011,0993.6,+05.0,050,0106,1671757282,22.957 25,0007,0010,0993.8,+05.2,049,0097,1671757582,22.949 25,0009,0012,0993.9,+04.9,052,0121,1671757882,22.921 28,0013,0017,0993.6,+05.0,052,0121,1671758182,22.922 23,0010,0013,0993.3,+04.7,053,0123,1671758482,22.932 25,0009,0012,0993.4,+04.6,053,0118,1671758783,23.047 25,0011,0015,0993.3,+04.7,054,0111,1671759083,23.051 25,0011,0015,0993.3,+04.5,054,0105,1671759683,23.043 25,0013,0017,0993.0,+04.2,056,0111,1671759983,23.042 25,0012,0016,0993.1,+04.2,057,0116,1671760283,23.017 25,0013,0017,0993.5,+04.3,059,0139,1671760582,22.996 25,0014,0018,0993.2,+04.4,059,0114,1671761183,23.01 25,0010,0013,0992.9,+04.1,060,0101,1671761482,22.987 25,0011,0015,0993.1,+04.0,059,0105,1671761782,22.996 25,0011,0015,0993.2,+04.3,057,0113,1671762082,22.992 25,0013,0017,0993.4,+03.9,059,0104,1671762383,23.098 25,0008,0011,0992.9,+04.1,057,0108,1671762683,23.12 25,0009,0012,0993.0,+04.5,055,0121,1671762983,23.12 23,0021,0028,0993.1,+04.0,058,0119,1671763283,23.115 25,0015,0021,0992.9,+03.8,060,0116,1671763583,23.073 25,0014,0018,0992.8,+03.7,060,0101,1671763883,23.062 25,0010,0013,0993.0,+04.0,058,0098,1671764183,23.055 25,0009,0012,0992.8,+03.9,059,0113,1671764483,23.055 30,0024,0032,0992.9,+04.1,058,0096,1671764783,23.07 25,0012,0016,0992.8,+04.0,060,0106,1671765083,23.032 25,0011,0015,0993.0,+04.2,058,0124,1671765983,23.159 25,0009,0012,0993.0,+04.2,058,0107,1671766283,23.164 25,0011,0015,0992.9,+04.2,059,0111,1671766883,23.146 25,0010,0013,0993.0,+04.5,059,0090,1671767183,23.201 28,0009,0012,0992.9,+04.2,060,0112,1671767483,23.134 25,0009,0012,0992.8,+04.3,060,0124,1671767783,23.132 28,0010,0013,0992.8,+04.3,061,0100,1671768083,23.114 25,0008,0011,0993.0,+04.3,061,0093,1671768383,23.11 16,0009,0012,0992.7,+04.4,060,0120,1671768683,23.1 16,0010,0013,0992.5,+04.4,061,0109,1671768983,23.103 16,0019,0026,0993.1,+04.6,060,0109,1671769583,23.211 18,0007,0010,0993.0,+04.4,062,0112,1671769883,23.224 16,0029,0039,0993.2,+04.3,063,0127,1671770183,23.228 21,0026,0036,0993.0,+04.2,062,0101,1671770483,23.212 21,0037,0050,0993.1,+04.2,062,0117,1671770783,23.209 16,0027,0037,0992.8,+03.9,063,0112,1671771383,23.187 21,0016,0022,0992.9,+03.9,063,0109,1671771683,23.165 16,0017,0023,0993.0,+03.8,063,0110,1671771983,23.161 18,0016,0022,0992.8,+03.9,062,0094,1671772283,23.168 18,0012,0016,0993.1,+03.9,063,0097,1671772583,23.164 21,0025,0034,0993.2,+03.9,063,0109,1671772883,23.135 21,0010,0013,0993.1,+04.2,061,0097,1671773183,23.257 16,0009,0012,0993.3,+04.7,060,0126,1671773483,23.292 16,0009,0012,0993.1,+05.3,062,0124,1671773783,23.27 16,0010,0013,0993.3,+05.8,062,0108,1671774383,23.266 16,0010,0013,0993.1,+06.0,061,0120,1671774683,23.262 16,0009,0012,0993.2,+06.2,061,0109,1671774983,23.255 16,0010,0013,0993.5,+07.2,058,0101,1671775883,23.236 13,0010,0013,0993.2,+07.5,056,0097,1671776183,23.235 16,0008,0011,0993.5,+07.6,055,0121,1671776483,23.202 13,0007,0010,0993.6,+07.8,055,0116,1671776783,23.312 16,0009,0012,0993.7,+08.0,055,0116,1671777083,23.332 13,0008,0011,0993.5,+08.3,054,0121,1671777383,23.347 23,0012,0016,0993.6,+08.9,053,0121,1671778283,23.327 21,0017,0023,0993.7,+09.0,053,0119,1671778583,23.295 23,0020,0027,0993.9,+09.1,053,0105,1671778883,23.283 21,0012,0016,0993.9,+09.6,053,0142,1671779183,23.28 21,0019,0026,0993.7,+09.7,053,0109,1671779483,23.275 23,0013,0017,0993.8,+09.8,053,0122,1671779783,23.259 23,0009,0012,0993.9,+09.9,052,0122,1671780383,23.379 11,0009,0012,0993.7,+10.0,050,0119,1671780683,23.385 16,0011,0015,0994.0,+10.2,049,0103,1671780983,23.378 21,0007,0010,0993.8,+10.4,046,0110,1671781583,23.38 21,0006,0008,0993.8,+10.4,047,0124,1671781883,23.353 21,0007,0010,0994.1,+10.5,046,0121,1671782183,23.338 11,0007,0010,0994.2,+10.6,044,0125,1671782483,23.341 13,0008,0011,0994.0,+10.8,043,0102,1671782783,23.324 11,0009,0012,0993.9,+10.9,043,0119,1671783083,23.311 21,0008,0011,0993.8,+11.3,042,0112,1671783683,23.29 23,0006,0008,0993.6,+11.2,039,0122,1671784583,23.428 21,0007,0010,0993.8,+10.9,043,0112,1671784883,23.416 21,0009,0012,0993.3,+11.0,046,0116,1671785183,23.392 18,0005,0007,0993.3,+11.0,048,0093,1671785483,23.402 21,0003,0005,0993.4,+11.3,051,0114,1671785783,23.381 99,0017,0023,0993.5,+11.3,053,0120,1671786083,23.371 16,0045,0060,0993.5,+11.2,056,0107,1671786383,23.352 13,0047,0064,0993.4,+10.8,058,0117,1671786683,23.35 13,0051,0069,0993.1,+10.8,059,0086,1671786983,23.334 16,0063,0086,0993.2,+11.1,058,0129,1671787283,23.323 21,0056,0075,0993.2,+11.1,057,0110,1671787583,23.439 13,0044,0059,0993.0,+11.2,056,0110,1671787883,23.473 13,0055,0074,0993.0,+11.2,055,0122,1671788183,23.461 16,0014,0018,0993.3,+11.8,052,0090,1671788483,23.442 18,0006,0008,0993.0,+11.9,049,0105,1671788783,23.439 23,0006,0008,0993.1,+11.8,048,0104,1671789083,23.421 21,0008,0011,0993.2,+11.7,049,0111,1671789383,23.422 23,0011,0015,0993.0,+11.6,048,0104,1671789683,23.415 23,0009,0012,0992.7,+11.5,048,0098,1671789983,23.402 23,0011,0015,0993.1,+11.8,049,0115,1671790283,23.391 16,0007,0010,0992.9,+11.5,048,0127,1671790883,23.383 13,0006,0008,0992.7,+11.5,048,0114,1671791183,23.482 99,0004,0006,0992.7,+11.3,048,0109,1671791483,23.522 13,0006,0008,0992.5,+11.4,049,0095,1671792083,23.488 13,0011,0015,0992.8,+11.4,048,0118,1671792383,23.504 11,0008,0011,0992.5,+11.7,049,0115,1671792683,23.462 13,0010,0013,0992.8,+12.2,047,0107,1671792983,23.477 21,0009,0012,0992.7,+12.0,047,0106,1671793583,23.438 21,0009,0012,0992.6,+11.7,048,0110,1671793883,23.437 21,0011,0015,0992.7,+11.5,049,0120,1671794183,23.436 21,0012,0016,0992.6,+11.4,049,0114,1671794483,23.401 23,0010,0013,0992.5,+11.3,050,0114,1671794783,23.519 13,0014,0018,0992.6,+11.3,051,0106,1671795383,23.529 99,0011,0015,0992.7,+11.3,051,0113,1671795683,23.519 18,0022,0029,0992.7,+11.1,051,0102,1671796283,23.493 21,0026,0036,0992.3,+11.0,051,0113,1671796583,23.49 21,0019,0026,0992.7,+10.7,051,0114,1671796883,23.472 21,0022,0029,0992.5,+10.7,052,0112,1671797183,23.461 21,0024,0032,0992.6,+10.6,052,0104,1671797483,23.47 99,0029,0039,0992.4,+10.5,052,0103,1671797783,23.436 21,0028,0038,0992.6,+10.6,052,0110,1671798083,23.453 21,0034,0047,0992.8,+10.4,053,0117,1671798383,23.559 21,0032,0044,0992.6,+10.3,053,0111,1671798683,23.583 21,0034,0047,0992.5,+10.0,055,0111,1671799583,23.543 99,0036,0049,0992.9,+09.9,056,0107,1671799883,23.531 16,0041,0055,0992.7,+09.7,056,0109,1671800783,23.505 16,0037,0050,0992.8,+09.7,057,0113,1671801083,23.499 13,0025,0034,0992.8,+09.7,056,0101,1671801383,23.483 23,0024,0032,0993.1,+09.7,056,0123,1671801683,23.485 23,0032,0044,0993.1,+09.8,057,0110,1671801983,23.608 23,0040,0054,0992.7,+09.7,057,0108,1671802283,23.622 25,0049,0066,0992.8,+09.5,058,0100,1671802583,23.608 23,0071,0096,0992.9,+09.5,058,0114,1671802883,23.596 21,0046,0063,0993.0,+09.4,059,0106,1671803183,23.583 21,0041,0055,0993.0,+09.3,059,0101,1671803783,23.578 21,0035,0048,0992.8,+09.4,059,0117,1671804083,23.556 23,0033,0045,0993.0,+09.4,060,0103,1671804683,23.531 21,0026,0036,0993.0,+09.4,060,0118,1671804983,23.525 21,0022,0029,0993.1,+09.4,060,0102,1671805283,23.494 21,0024,0032,0993.1,+09.4,060,0101,1671805583,23.62 16,0024,0032,0993.1,+09.4,060,0108,1671805883,23.649 21,0034,0047,0992.8,+09.4,060,0110,1671806183,23.648 21,0031,0043,0993.0,+09.3,060,0114,1671806483,23.637 99,0048,0065,0993.0,+09.0,061,0115,1671807083,23.605 23,0056,0075,0993.2,+08.9,061,0122,1671807383,23.59 23,0027,0037,0992.9,+08.9,062,0107,1671808583,23.565 21,0017,0023,0993.2,+09.0,062,0112,1671808883,23.552 16,0015,0021,0993.3,+09.2,062,0100,1671809183,23.668 16,0017,0023,0993.5,+09.2,062,0123,1671809483,23.681 18,0023,0031,0993.1,+09.2,062,0115,1671810083,23.676 21,0024,0032,0993.2,+09.1,062,0112,1671810383,23.662 21,0021,0028,0993.4,+08.9,062,0104,1671810683,23.649 21,0017,0023,0993.2,+08.7,063,0123,1671810983,23.636 21,0018,0024,0993.3,+08.5,064,0115,1671811283,23.638 21,0022,0029,0993.3,+08.3,064,0110,1671811583,23.628 18,0046,0063,0993.2,+08.0,065,0121,1671812183,23.598 21,0029,0039,0993.1,+08.0,065,0105,1671812483,23.591 18,0028,0038,0993.2,+08.0,065,0121,1671812783,23.705 16,0024,0032,0993.3,+08.0,065,0111,1671813083,23.722 18,0020,0027,0993.2,+08.1,065,0127,1671813383,23.728 21,0019,0026,0993.4,+08.2,064,0114,1671813683,23.719 21,0017,0023,0993.6,+08.2,064,0110,1671813983,23.71 23,0019,0026,0993.4,+08.2,064,0116,1671814283,23.682 23,0019,0026,0993.3,+08.2,064,0114,1671814583,23.678 16,0019,0026,0993.3,+08.0,065,0102,1671815483,23.64 16,0027,0037,0993.6,+07.9,066,0128,1671815783,23.639 18,0021,0028,0993.2,+07.9,066,0107,1671816083,23.634 21,0018,0024,0993.1,+08.1,067,0109,1671816383,23.747 21,0017,0023,0993.4,+08.1,067,0094,1671816683,23.78 23,0020,0027,0993.6,+07.9,067,0118,1671816983,23.769 21,0021,0028,0993.5,+07.8,067,0129,1671817283,23.736 21,0016,0022,0993.6,+07.8,067,0090,1671817583,23.743 21,0014,0018,0993.6,+07.9,068,0121,1671817883,23.73 18,0038,0052,0993.5,+07.8,068,0106,1671818183,23.701 21,0014,0018,0993.7,+07.6,067,0102,1671818783,23.683 21,0016,0022,0993.3,+07.7,069,0118,1671819083,23.698 21,0028,0038,0993.4,+07.7,069,0116,1671819383,23.685 21,0014,0018,0993.5,+07.8,069,0110,1671819983,23.78 16,0024,0032,0993.5,+07.6,068,0116,1671820883,23.775 16,0014,0018,0993.4,+07.4,070,0112,1671821183,23.782 16,0025,0034,0993.4,+07.0,070,0115,1671821783,23.758 21,0012,0016,0985.4,+20.3,075,0092,1671836483,23.901 21,0014,0018,0992.6,+07.4,072,0108,1671837083,23.87 21,0013,0017,0993.0,+07.4,072,0115,1671837983,23.997 21,0011,0015,0992.8,+07.2,072,0105,1671838284,24.013 21,0013,0017,0993.1,+07.3,073,0120,1671838883,23.973 25,0011,0015,0993.3,+07.8,071,0107,1671842484,24.008 21,0010,0013,0992.8,+07.9,070,0122,1671842784,24.029 23,0010,0013,0993.0,+07.8,069,0102,1671843084,24.015 21,0011,0015,0992.8,+07.8,069,0114,1671843383,23.983 21,0009,0012,0993.1,+07.7,069,0097,1671843683,23.974 21,0008,0011,0992.8,+07.6,069,0138,1671843983,23.956 23,0010,0013,0992.8,+07.5,070,0112,1671844283,23.941 18,0011,0015,0992.6,+07.5,070,0112,1671844583,23.937 21,0010,0013,0992.6,+07.5,070,0128,1671844883,23.923 21,0011,0015,0992.7,+07.4,070,0097,1671845184,24.036 21,0008,0011,0992.6,+07.3,071,0098,1671845484,24.062 23,0012,0016,0992.6,+07.3,071,0125,1671845784,24.056 23,0010,0013,0992.7,+07.2,071,0118,1671846084,24.074 18,0009,0012,0992.8,+07.2,071,0126,1671846384,24.04 21,0010,0013,0992.5,+07.2,071,0103,1671846684,24.034 21,0010,0013,0992.7,+07.2,072,0119,1671846984,24.033 23,0011,0015,0992.5,+07.3,072,0105,1671847284,24.023 18,0011,0015,0992.5,+07.3,073,0115,1671847584,24.001 21,0011,0015,0992.4,+07.4,073,0107,1671847884,24.016 23,0011,0015,0992.6,+07.5,072,0097,1671848183,23.996 21,0008,0011,0992.3,+07.6,070,0099,1671848483,23.985 23,0009,0012,0992.5,+07.8,070,0114,1671848784,24.091 21,0008,0011,0992.7,+08.0,068,0080,1671849384,24.107 21,0008,0011,0992.5,+08.0,068,0128,1671849684,24.122 99,0010,0013,0992.7,+08.1,069,0106,1671849984,24.101 23,0009,0012,0992.5,+08.1,071,0109,1671850284,24.065 23,0010,0013,0992.7,+08.1,072,0096,1671850584,24.075 99,0009,0012,0992.7,+08.1,073,0099,1671850884,24.058 23,0010,0013,0992.5,+08.1,073,0129,1671851184,24.05 21,0009,0012,0992.8,+08.1,072,0105,1671851484,24.056 21,0007,0010,0992.7,+08.2,071,0105,1671851784,24.027 23,0009,0012,0992.7,+08.1,070,0115,1671852084,24.031 21,0006,0008,0992.5,+08.2,069,0098,1671852384,24.134 21,0008,0011,0992.7,+08.2,070,0099,1671852684,24.169 23,0009,0012,0993.0,+08.3,071,0110,1671852984,24.147 23,0008,0011,0993.0,+08.4,072,0085,1671853284,24.139 21,0010,0013,0993.0,+08.3,072,0116,1671853584,24.142 21,0009,0012,0992.9,+08.3,072,0110,1671853884,24.128 23,0013,0017,0992.8,+08.0,072,0118,1671854184,24.111 23,0011,0015,0992.9,+07.9,072,0101,1671854484,24.106 21,0015,0021,0992.7,+07.7,072,0121,1671854784,24.118 18,0012,0016,0993.0,+07.6,073,0103,1671855084,24.083 23,0015,0021,0992.7,+07.4,072,0118,1671855384,24.066 18,0015,0021,0992.8,+07.4,073,0109,1671855684,24.071 23,0013,0017,0992.9,+07.3,074,0095,1671855984,24.191 21,0014,0018,0992.7,+07.1,074,0126,1671856284,24.208 21,0021,0028,0992.9,+07.0,073,0111,1671856584,24.194 23,0018,0024,0992.8,+06.8,074,0100,1671856884,24.189 18,0012,0016,0992.9,+07.1,076,0106,1671857484,24.159 21,0010,0013,0992.9,+07.1,076,0109,1671857784,24.153 21,0013,0017,0992.9,+07.0,076,0110,1671858384,24.151 21,0012,0016,0992.6,+07.2,076,0106,1671859284,24.118 21,0011,0015,0992.8,+07.2,075,0123,1671859584,24.254 23,0012,0016,0992.9,+07.2,076,0123,1671859884,24.248 23,0019,0026,0993.0,+07.0,075,0119,1671860184,24.242 21,0019,0026,0993.1,+07.0,076,0114,1671860484,24.254 23,0019,0026,0993.0,+06.7,075,0114,1671860784,24.233 23,0022,0029,0993.0,+06.8,076,0124,1671861084,24.217 18,0019,0026,0993.1,+06.8,076,0121,1671861384,24.195 21,0019,0026,0993.1,+07.0,076,0106,1671861684,24.202 23,0019,0026,0993.0,+07.3,076,0110,1671861984,24.197 21,0020,0027,0993.1,+07.4,075,0115,1671862584,24.17 99,0019,0026,0993.1,+08.1,074,0111,1671862884,24.15 21,0013,0017,0993.1,+08.4,074,0103,1671863184,24.278 21,0012,0016,0993.0,+08.8,072,0102,1671863484,24.295 21,0012,0016,0993.3,+09.2,071,0119,1671863784,24.295 21,0017,0023,0993.4,+09.5,070,0106,1671864084,24.282 21,0029,0039,0993.3,+09.4,069,0123,1671864384,24.271 18,0020,0027,0993.4,+09.6,068,0111,1671864684,24.276 18,0019,0026,0993.4,+09.6,068,0120,1671864984,24.263 23,0015,0021,0993.4,+09.6,068,0119,1671865284,24.231 21,0018,0024,0993.5,+09.6,068,0109,1671865584,24.229 21,0016,0022,0993.4,+09.6,068,0103,1671865884,24.217 21,0019,0026,0993.4,+09.7,068,0121,1671866184,24.217 21,0019,0026,0993.3,+09.9,068,0125,1671866484,24.2 21,0018,0024,0993.4,+10.0,067,0109,1671866784,24.313 21,0016,0022,0993.4,+10.1,067,0110,1671867084,24.35 25,0016,0022,0993.4,+10.3,066,0116,1671867384,24.33 23,0018,0024,0993.5,+10.6,065,0092,1671867984,24.321 21,0020,0027,0993.4,+10.7,066,0111,1671868284,24.303 18,0018,0024,0993.4,+10.6,066,0114,1671868584,24.305 18,0019,0026,0993.7,+10.8,065,0144,1671869184,24.276 21,0021,0028,0993.1,+11.0,064,0099,1671869784,24.271 21,0019,0026,0993.5,+11.1,064,0112,1671870084,24.235 18,0020,0027,0993.5,+11.1,064,0125,1671870384,24.375 21,0021,0028,0993.2,+11.2,064,0111,1671870984,24.388 18,0021,0028,0993.1,+11.2,064,0114,1671871284,24.362 23,0019,0026,0993.0,+11.2,064,0112,1671871584,24.349 21,0020,0027,0993.2,+11.4,063,0119,1671871884,24.336 18,0021,0028,0993.4,+11.4,064,0106,1671872184,24.344 23,0018,0024,0993.2,+11.5,063,0129,1671872484,24.332 18,0019,0026,0993.3,+11.4,063,0113,1671873084,24.305 18,0023,0031,0993.3,+11.3,063,0122,1671873384,24.292 21,0020,0027,0993.2,+11.7,062,0118,1671873984,24.415 23,0018,0024,0993.2,+11.5,062,0123,1671874284,24.436 21,0019,0026,0993.3,+11.7,062,0111,1671874584,24.414 18,0019,0026,0993.2,+11.8,062,0119,1671874884,24.389 21,0017,0023,0993.1,+11.8,061,0111,1671875184,24.373 99,0021,0028,0993.2,+12.3,061,0122,1671875784,24.364 18,0015,0021,0992.8,+12.4,060,0114,1671876084,24.348 21,0018,0024,0992.9,+12.8,059,0116,1671876384,24.358 21,0017,0023,0992.9,+12.9,059,0108,1671876684,24.328 21,0017,0023,0992.9,+12.8,059,0094,1671876984,24.311 23,0024,0032,0992.8,+12.9,059,0124,1671877284,24.312 18,0019,0026,0993.1,+13.0,058,0114,1671877584,24.435 18,0019,0026,0992.7,+13.0,058,0105,1671877884,24.44 18,0019,0026,0992.7,+13.1,058,0109,1671878184,24.431 21,0017,0023,0992.7,+13.5,057,0097,1671878484,24.415 18,0020,0027,0992.9,+13.3,057,0098,1671878784,24.411 18,0019,0026,0992.7,+13.5,057,0109,1671879084,24.402 18,0017,0023,0992.7,+13.6,056,0108,1671879384,24.395 21,0016,0022,0993.0,+13.6,056,0126,1671879684,24.391 21,0023,0031,0992.8,+13.3,058,0102,1671880284,24.358 21,0022,0029,0992.7,+13.2,058,0110,1671880584,24.351 18,0017,0023,0992.8,+13.3,058,0108,1671880884,24.335 21,0022,0029,0992.5,+13.5,058,0126,1671881184,24.455 21,0019,0026,0992.7,+13.6,057,0115,1671881484,24.489 23,0023,0031,0992.9,+14.0,057,0111,1671881784,24.462 21,0018,0024,0992.6,+14.3,056,0135,1671882084,24.465 21,0015,0021,0992.6,+14.2,055,0128,1671882384,24.451 21,0016,0022,0992.5,+14.1,055,0112,1671882684,24.423 21,0017,0023,0992.8,+13.8,056,0107,1671882984,24.425 21,0015,0021,0992.7,+13.6,056,0138,1671883284,24.4 21,0013,0017,0992.6,+13.5,057,0125,1671883584,24.393 18,0018,0024,0992.6,+13.0,058,0119,1671883884,24.377 21,0017,0023,0992.6,+13.5,057,0118,1671884484,24.366 23,0013,0017,0993.0,+13.7,056,0116,1671884784,24.487 21,0008,0011,0992.6,+13.9,055,0099,1671885084,24.502 18,0013,0017,0992.5,+14.2,055,0109,1671885384,24.49 21,0010,0013,0992.9,+14.4,053,0123,1671885984,24.467 21,0007,0010,0993.0,+14.1,054,0115,1671886884,24.443 18,0007,0010,0992.8,+14.0,054,0114,1671887184,24.41 21,0006,0008,0992.6,+13.7,055,0126,1671887484,24.401 21,0008,0011,0992.8,+13.3,056,0121,1671888084,24.393 18,0007,0010,0993.0,+13.1,057,0115,1671888384,24.495 18,0007,0010,0992.9,+13.0,057,0109,1671888684,24.52 16,0009,0012,0992.7,+13.0,058,0078,1671888984,24.527 21,0008,0011,0993.0,+13.0,058,0098,1671889284,24.522 18,0011,0015,0992.9,+12.9,059,0113,1671889584,24.485 21,0012,0016,0992.8,+12.9,059,0115,1671889884,24.497 16,0012,0016,0992.9,+12.8,059,0109,1671890484,24.458 21,0013,0017,0993.1,+12.7,059,0097,1671890784,24.449 21,0010,0013,0992.9,+12.7,059,0101,1671891084,24.445 18,0013,0017,0992.9,+12.6,060,0116,1671891384,24.431 21,0012,0016,0992.9,+12.5,060,0106,1671891684,24.43 18,0012,0016,0992.9,+12.5,060,0117,1671891984,24.529 21,0015,0021,0993.2,+12.4,060,0119,1671892284,24.568 18,0021,0028,0993.2,+12.4,059,0100,1671892584,24.541 18,0013,0017,0993.3,+12.4,059,0125,1671892884,24.541 18,0007,0010,0993.3,+12.5,057,0100,1671893184,24.529 18,0007,0010,0993.5,+12.4,058,0126,1671893484,24.528 18,0007,0010,0993.2,+12.5,057,0117,1671893784,24.503 21,0007,0010,0993.1,+12.3,058,0109,1671894384,24.498 21,0007,0010,0993.1,+12.3,058,0120,1671894684,24.462 21,0009,0012,0993.1,+12.2,058,0122,1671894984,24.451 21,0010,0013,0993.5,+12.1,059,0118,1671895284,24.458 21,0007,0010,0993.5,+12.1,059,0106,1671895584,24.55 21,0010,0013,0993.2,+11.8,060,0108,1671896184,24.564 18,0011,0015,0993.4,+11.8,060,0096,1671896484,24.563 21,0009,0012,0993.1,+11.7,061,0122,1671896784,24.548 21,0007,0010,0993.2,+11.6,061,0108,1671897084,24.536 21,0010,0013,0993.2,+11.6,061,0116,1671897384,24.535 18,0008,0011,0993.3,+11.6,060,0127,1671897684,24.531 18,0030,0042,0993.3,+11.5,060,0112,1671898284,24.504 21,0024,0032,0993.6,+11.5,061,0117,1671898584,24.486 16,0008,0011,0993.7,+11.5,060,0119,1671899484,24.615 11,0060,0080,0993.5,+11.5,060,0123,1671899784,24.607 21,0009,0012,0993.6,+11.5,060,0117,1671900084,24.583 21,0009,0012,0993.6,+11.5,060,0108,1671900684,24.575 21,0006,0008,0993.5,+11.4,061,0106,1671900984,24.555 23,0008,0011,0993.4,+10.6,069,0096,1671902184,24.502 23,0011,0015,0993.9,+10.5,071,0107,1671902484,24.495 23,0010,0013,0993.8,+10.4,071,0133,1671902784,24.635 23,0009,0012,0993.6,+10.4,072,0105,1671903084,24.633 23,0013,0017,0993.3,+10.3,072,0100,1671903384,24.636 25,0014,0018,0993.4,+10.2,072,0118,1671903684,24.623 21,0010,0013,0993.7,+10.2,072,0127,1671903984,24.618 23,0010,0013,0993.5,+10.2,072,0119,1671904284,24.598 11,0011,0015,0993.4,+10.2,072,0128,1671904584,24.585 13,0011,0015,0993.4,+10.2,072,0112,1671904884,24.571 13,0011,0015,0993.3,+10.2,071,0106,1671905184,24.579 11,0009,0012,0993.3,+10.2,071,0116,1671905484,24.565 23,0016,0022,0993.5,+10.2,071,0117,1671906384,24.654 23,0017,0023,0993.3,+10.2,071,0109,1671906684,24.671 23,0015,0021,0993.2,+10.2,071,0123,1671906984,24.645 23,0018,0024,0993.4,+10.2,071,0116,1671907584,24.649 23,0011,0015,0993.3,+10.2,070,0111,1671907884,24.638 11,0010,0013,0993.4,+10.3,070,0122,1671908484,24.611 09,0010,0013,0993.5,+10.3,070,0124,1671908784,24.597 23,0010,0013,0993.3,+10.3,070,0106,1671909084,24.605 23,0011,0015,0993.1,+10.2,070,0102,1671909384,24.571 23,0011,0015,0993.4,+10.2,070,0136,1671909984,24.69 25,0007,0010,0993.3,+10.2,070,0111,1671910284,24.708 25,0008,0011,0993.7,+10.2,070,0094,1671910584,24.689 23,0009,0012,0993.8,+10.2,070,0114,1671910884,24.675 23,0008,0011,0993.7,+10.3,070,0116,1671911184,24.669 23,0008,0011,0993.9,+10.3,069,0126,1671911484,24.658 23,0008,0011,0993.5,+10.4,069,0124,1671912084,24.651 99,0008,0011,0993.8,+10.5,069,0110,1671912384,24.618 25,0008,0011,0993.7,+10.4,070,0114,1671913284,24.6 25,0010,0013,0993.7,+10.3,070,0110,1671913584,24.705 23,0007,0010,0993.9,+10.3,070,0104,1671913884,24.748 23,0010,0013,0993.8,+10.3,070,0104,1671914184,24.731 25,0010,0013,0993.7,+10.3,070,0104,1671914484,24.721 23,0007,0010,0993.8,+10.2,071,0118,1671915084,24.708 23,0009,0012,0993.9,+10.2,071,0112,1671915384,24.694 23,0008,0011,0993.8,+10.2,071,0118,1671915684,24.71 25,0012,0016,0993.9,+10.2,071,0104,1671915984,24.669 21,0010,0013,0994.0,+10.2,071,0106,1671916284,24.656 21,0008,0011,0993.6,+10.1,072,0101,1671916884,24.63 21,0008,0011,0993.7,+10.0,072,0120,1671917484,24.761 23,0008,0011,0993.4,+10.0,072,0121,1671917784,24.754 21,0010,0013,0993.5,+10.0,073,0117,1671918084,24.747 23,0010,0013,0993.4,+09.9,073,0124,1671918684,24.728 25,0009,0012,0993.7,+09.8,073,0118,1671919284,24.705 99,0010,0013,0993.9,+09.8,074,0124,1671919884,24.687 21,0009,0012,0993.8,+09.8,074,0120,1671920184,24.674 21,0008,0011,0993.7,+09.7,074,0107,1671920484,24.665 25,0008,0011,0993.5,+09.7,074,0126,1671920784,24.814 23,0009,0012,0993.6,+09.7,074,0104,1671921084,24.835 21,0010,0013,0993.8,+09.6,075,0126,1671921384,24.778 23,0010,0013,0993.9,+09.5,075,0111,1671921684,24.787 21,0012,0016,0993.7,+09.5,075,0093,1671921984,24.781 23,0008,0011,0993.9,+09.4,075,0123,1671922284,24.771 23,0009,0012,0994.4,+09.3,075,0090,1671922584,24.778 09,0008,0011,0993.8,+09.1,075,0116,1671922884,24.772 04,0011,0015,0994.0,+09.0,075,0128,1671923184,24.734 06,0010,0013,0994.2,+08.9,076,0098,1671923484,24.728 23,0010,0013,0994.0,+08.9,076,0125,1671923784,24.732 21,0011,0015,0994.2,+08.8,076,0110,1671924084,24.719 21,0012,0016,0994.1,+08.8,076,0099,1671924384,24.835 06,0010,0013,0994.3,+08.6,076,0115,1671924984,24.856 06,0011,0015,0994.3,+08.6,076,0127,1671925284,24.835 21,0011,0015,0994.3,+08.5,076,0094,1671925584,24.807 21,0012,0016,0994.4,+08.5,076,0102,1671925884,24.789 23,0010,0013,0994.7,+08.4,076,0105,1671926184,24.801 18,0013,0017,0994.8,+08.4,076,0110,1671926484,24.795 18,0011,0015,0994.8,+08.3,076,0092,1671927084,24.745 23,0011,0015,0995.1,+08.3,076,0100,1671927384,24.756 21,0012,0016,0995.2,+08.2,076,0098,1671927984,24.864 23,0012,0016,0995.2,+08.3,076,0110,1671928284,24.893 21,0013,0017,0995.2,+08.3,076,0110,1671928584,24.865 21,0013,0017,0995.3,+08.3,076,0107,1671928884,24.849 21,0015,0021,0995.0,+08.4,076,0108,1671929184,24.842 23,0011,0015,0995.0,+08.4,076,0101,1671929484,24.832 23,0014,0018,0995.0,+08.5,076,0119,1671929784,24.82 21,0013,0017,0995.2,+08.6,075,0107,1671930384,24.8 23,0014,0018,0995.2,+08.6,075,0114,1671930684,24.824 23,0012,0016,0995.2,+08.6,074,0118,1671930984,24.773 23,0012,0016,0995.1,+08.6,074,0099,1671931284,24.763 21,0011,0015,0995.1,+08.5,074,0115,1671931584,24.906 09,0014,0018,0995.1,+08.4,074,0114,1671931884,24.929 11,0015,0021,0995.4,+08.4,074,0110,1671932184,24.889 11,0015,0021,0995.5,+08.4,073,0122,1671932484,24.903 06,0013,0017,0995.3,+08.4,073,0108,1671932784,24.881 00,0013,0017,0995.2,+08.3,073,0094,1671933084,24.873 11,0015,0021,0995.1,+08.3,073,0104,1671933384,24.867 06,0013,0017,0995.1,+08.3,073,0087,1671933684,24.856 09,0014,0018,0995.1,+08.3,073,0118,1671933984,24.854 09,0013,0017,0995.3,+08.3,072,0101,1671934284,24.849 11,0012,0016,0995.3,+08.3,072,0104,1671934584,24.835 09,0013,0017,0995.6,+08.3,071,0120,1671935184,24.958 25,0012,0016,0995.4,+08.3,071,0120,1671935484,24.972 21,0013,0017,0995.7,+08.2,071,0118,1671935784,24.96 99,0013,0017,0995.6,+08.2,071,0105,1671936084,24.946 06,0013,0017,0995.6,+08.2,071,0108,1671936384,24.931 04,0014,0018,0995.7,+08.2,071,0108,1671936684,24.929 11,0012,0016,0995.6,+08.2,071,0113,1671936984,24.915 06,0013,0017,0995.7,+08.1,071,0116,1671937284,24.897 23,0016,0022,0996.1,+08.0,071,0122,1671937584,24.912 21,0014,0018,0996.1,+08.0,072,0110,1671937884,24.884 23,0013,0017,0996.1,+08.0,071,0119,1671938184,24.88 23,0014,0018,0996.0,+07.9,071,0112,1671938484,24.865 18,0013,0017,0996.0,+08.0,071,0116,1671938784,24.979 21,0014,0018,0996.0,+08.0,071,0113,1671939085,25.022 23,0012,0016,0996.1,+08.0,070,0102,1671939384,24.996 21,0011,0015,0996.0,+08.0,070,0124,1671939684,24.974 23,0012,0016,0996.0,+07.9,070,0104,1671939984,24.995 09,0013,0017,0995.8,+07.9,070,0114,1671940284,24.961 06,0012,0016,0996.3,+07.9,070,0107,1671940584,24.962 06,0013,0017,0996.4,+07.8,070,0101,1671940884,24.953 13,0011,0015,0996.4,+07.7,071,0118,1671941184,24.939 09,0014,0018,0996.4,+07.7,071,0107,1671941484,24.924 09,0013,0017,0996.3,+07.7,071,0117,1671941784,24.913 11,0011,0015,0996.5,+07.6,071,0109,1671942084,24.903 11,0013,0017,0996.7,+07.6,071,0109,1671942385,25.026 06,0010,0013,0996.7,+07.6,071,0109,1671942685,25.053 09,0010,0013,0996.8,+07.6,071,0111,1671942985,25.039 09,0012,0016,0997.0,+07.7,070,0123,1671943285,25.027 09,0011,0015,0996.9,+07.7,070,0097,1671943585,25.017 06,0012,0016,0997.1,+07.3,071,0139,1671943885,25.007 06,0012,0016,0997.0,+07.1,072,0126,1671944185,25.017 09,0012,0016,0996.9,+06.9,072,0124,1671944484,24.995 99,0012,0016,0996.9,+06.8,072,0112,1671944784,24.976 11,0011,0015,0997.1,+07.0,072,0121,1671945084,24.967 09,0010,0013,0997.0,+07.2,071,0107,1671945384,24.956 04,0011,0015,0997.2,+07.3,071,0099,1671945684,24.942 06,0009,0012,0996.9,+07.4,070,0109,1671945985,25.087 06,0009,0012,0997.0,+07.4,070,0104,1671946285,25.086 06,0011,0015,0997.2,+07.4,070,0107,1671946585,25.088 09,0011,0015,0997.1,+07.4,070,0117,1671946885,25.076 09,0008,0011,0997.3,+07.4,070,0121,1671947185,25.055 04,0011,0015,0997.4,+07.3,070,0093,1671947785,25.038 06,0010,0013,0997.7,+07.2,070,0103,1671948085,25.025 09,0010,0013,0997.5,+07.5,069,0110,1671948385,25.026 09,0009,0012,0997.4,+07.9,068,0122,1671948685,25.027 06,0010,0013,0997.9,+08.1,067,0112,1671948985,25.009 06,0011,0015,0998.1,+08.0,067,0109,1671949585,25.128 09,0010,0013,0998.1,+08.0,068,0112,1671949885,25.153 06,0011,0015,0998.3,+08.0,068,0114,1671950185,25.129 09,0018,0024,0998.5,+08.1,068,0092,1671950485,25.119 09,0025,0034,0998.2,+08.1,068,0102,1671950785,25.114 11,0013,0017,0998.4,+08.2,068,0103,1671951085,25.102 99,0010,0013,0998.7,+08.4,068,0107,1671951385,25.093 04,0012,0016,0998.3,+07.9,068,0104,1671951985,25.063 04,0011,0015,0998.5,+07.9,069,0112,1671952285,25.053 04,0014,0018,0998.6,+08.0,069,0097,1671952585,25.043 06,0016,0022,0998.9,+08.2,069,0127,1671952885,25.033 09,0014,0018,0998.9,+08.4,069,0121,1671953185,25.16 06,0014,0018,0998.9,+08.6,069,0112,1671953485,25.181 04,0015,0021,0998.8,+09.0,069,0123,1671954085,25.177 09,0015,0021,0998.7,+08.8,069,0104,1671954385,25.144 06,0015,0021,0998.8,+08.9,069,0095,1671954685,25.137 09,0013,0017,0999.1,+09.1,069,0100,1671954985,25.119 11,0018,0024,0999.1,+09.2,069,0098,1671955285,25.125 06,0018,0024,0999.1,+09.7,068,0115,1671956185,25.085 01,0015,0021,0999.2,+10.0,067,0112,1671956485,25.073 06,0017,0023,0999.6,+10.3,066,0117,1671956785,25.21 06,0015,0021,0999.5,+10.0,066,0107,1671957085,25.222 04,0016,0022,0999.4,+10.0,066,0110,1671957685,25.194 11,0015,0021,0999.2,+09.6,067,0098,1671957985,25.204 04,0019,0026,0999.5,+09.4,068,0111,1671958585,25.166 09,0020,0027,0999.3,+10.5,065,0109,1671959485,25.118 13,0020,0027,0999.2,+11.4,063,0113,1671959785,25.145 11,0015,0021,0999.3,+11.5,061,0124,1671960085,25.113 11,0012,0016,0999.7,+12.7,058,0111,1671961585,25.223 06,0012,0016,0999.5,+13.0,057,0114,1671962485,25.203 04,0012,0016,0999.7,+13.2,056,0111,1671962785,25.191 09,0010,0013,0999.7,+13.3,055,0118,1671963685,25.152 21,0007,0010,0999.6,+13.3,052,0106,1671963985,25.267 18,0010,0013,0999.8,+13.6,055,0133,1671964585,25.253 09,0010,0013,0999.8,+13.2,053,0086,1671964885,25.245 06,0008,0011,0999.7,+13.0,053,0128,1671965185,25.242 06,0006,0008,1000.1,+13.4,051,0103,1671966085,25.202 09,0005,0007,1000.0,+13.6,049,0117,1671966985,25.183 04,0008,0011,0999.9,+13.3,050,0094,1671967585,25.286 06,0009,0012,1000.1,+14.0,050,0091,1671967885,25.299 06,0007,0010,1000.1,+14.0,050,0112,1671968185,25.274 09,0006,0008,0999.9,+14.0,048,0129,1671968485,25.275 04,0006,0008,1000.6,+13.9,048,0115,1671969085,25.235 04,0005,0007,1000.1,+14.0,048,0091,1671969685,25.234 06,0007,0010,1000.2,+14.2,047,0120,1671969985,25.199 06,0005,0007,1000.3,+13.5,047,0107,1671970285,25.205 16,0006,0008,1000.7,+13.6,048,0116,1671970885,25.19 09,0005,0007,1000.6,+13.3,047,0111,1671971185,25.305 13,0005,0007,1000.6,+13.5,048,0092,1671971485,25.321 11,0007,0010,1000.4,+13.5,048,0106,1671972085,25.287 11,0005,0007,1000.7,+13.4,048,0111,1671972985,25.264 16,0005,0007,1000.8,+13.4,048,0117,1671973285,25.245 18,0007,0010,1000.8,+12.9,049,0107,1671973885,25.24 11,0005,0007,1001.0,+12.9,049,0099,1671974485,25.232 16,0006,0008,1001.2,+12.8,050,0123,1671974785,25.347 13,0004,0006,1001.3,+12.7,050,0131,1671975085,25.361 11,0005,0007,1001.5,+12.5,050,0116,1671975385,25.348 99,0006,0008,1001.3,+12.3,052,0118,1671975685,25.356 11,0010,0013,1001.6,+11.5,056,0111,1671976885,25.29 11,0015,0021,1001.7,+11.3,056,0098,1671977185,25.29 13,0012,0016,1001.3,+11.1,058,0110,1671977485,25.277 13,0018,0024,1001.7,+11.0,058,0096,1671977785,25.265 16,0009,0012,1001.7,+10.7,059,0105,1671978085,25.244 11,0013,0017,1001.6,+10.5,060,0111,1671978385,25.38 13,0014,0018,1002.1,+10.0,063,0127,1671978985,25.359 18,0014,0018,1001.8,+09.9,064,0104,1671979285,25.368 21,0015,0021,1002.0,+09.7,065,0114,1671979585,25.343 16,0013,0017,1002.1,+09.5,065,0124,1671979885,25.336 13,0012,0016,1002.2,+09.3,066,0111,1671980185,25.332 13,0014,0018,1002.3,+09.2,066,0122,1671980485,25.335 16,0011,0015,1002.3,+09.0,067,0125,1671980785,25.307 18,0013,0017,1002.2,+08.7,069,0112,1671981685,25.292 11,0011,0015,1002.4,+08.6,069,0107,1671981985,25.398 13,0013,0017,1002.5,+08.5,070,0107,1671982285,25.409 13,0022,0029,1002.6,+08.4,070,0106,1671982885,25.393 11,0014,0018,1002.6,+08.4,071,0102,1671983785,25.376 13,0225,0303,1002.6,+08.4,071,0102,1671984085,25.368 16,0013,0017,1002.8,+08.5,070,0122,1671984685,25.357 16,0019,0026,1002.9,+08.6,070,0104,1671984985,25.346 13,0016,0022,1003.1,+08.6,070,0105,1671985585,25.448 16,0022,0029,1003.0,+08.6,070,0123,1671985885,25.462 13,0018,0024,1002.9,+08.6,071,0102,1671986185,25.44 16,0013,0017,1003.0,+08.6,071,0122,1671986485,25.437 13,0025,0034,1003.0,+08.5,071,0112,1671986785,25.419 18,0024,0032,1003.0,+08.5,071,0104,1671987085,25.424 16,0018,0024,1003.4,+08.4,071,0112,1671987385,25.388 16,0017,0023,1003.2,+08.4,071,0120,1671988585,25.359 13,0020,0027,1003.6,+08.4,071,0114,1671988885,25.372 16,0014,0018,1003.7,+08.3,071,0104,1671989185,25.489 13,0014,0018,1003.6,+08.3,069,0121,1671989785,25.485 16,0012,0016,1003.3,+08.2,068,0100,1671990385,25.483 13,0012,0016,1003.3,+08.2,067,0114,1671990685,25.454 13,0010,0013,1003.2,+08.0,067,0105,1671992185,25.403 16,0011,0015,1003.7,+07.9,067,0115,1671992785,25.506 16,0012,0016,1003.6,+07.8,067,0112,1671993385,25.511 16,0013,0017,1003.8,+07.9,067,0102,1671993985,25.502 16,0013,0017,1003.7,+07.9,067,0111,1671994285,25.478 16,0011,0015,1003.9,+07.9,067,0105,1671994585,25.476 16,0013,0017,1003.6,+07.9,068,0116,1671995485,25.456 16,0015,0021,1003.8,+07.9,068,0115,1671995785,25.443 13,0026,0036,1003.9,+07.7,069,0089,1671996685,25.562 18,0016,0022,1003.8,+07.5,070,0122,1671997585,25.542 16,0014,0018,1003.7,+07.5,070,0099,1671997885,25.531 13,0021,0028,1004.0,+07.4,071,0104,1671998185,25.493 16,0012,0016,1004.0,+07.0,072,0134,1671999385,25.463 16,0015,0021,1004.1,+07.0,072,0107,1672000285,25.598 13,0014,0018,1004.2,+07.0,071,0097,1672000885,25.595 99,0015,0021,1004.2,+07.1,071,0115,1672001185,25.584 16,0013,0017,1004.4,+07.0,071,0102,1672001485,25.569 18,0012,0016,1004.6,+07.0,070,0091,1672002085,25.563 13,0011,0015,1004.7,+07.0,070,0112,1672002385,25.539 16,0013,0017,1004.5,+07.0,070,0103,1672002685,25.536 18,0014,0018,1004.6,+07.0,070,0115,1672002985,25.532 16,0013,0017,1004.4,+06.9,070,0104,1672003285,25.503 16,0012,0016,1004.5,+06.9,070,0107,1672003585,25.616 21,0013,0017,1004.4,+06.8,071,0093,1672003885,25.639 16,0011,0015,1004.5,+06.9,071,0110,1672004185,25.622 11,0011,0015,1004.3,+06.9,071,0096,1672004485,25.626 13,0014,0018,1004.6,+07.0,071,0122,1672004785,25.616 16,0013,0017,1004.6,+06.9,071,0114,1672005385,25.586 13,0014,0018,1004.6,+06.9,071,0107,1672005685,25.583 11,0014,0018,1004.3,+06.9,071,0133,1672005985,25.61 11,0015,0021,1004.5,+06.9,071,0106,1672006285,25.585 09,0015,0021,1004.6,+06.8,072,0115,1672006585,25.579 11,0013,0017,1004.3,+06.8,072,0099,1672007185,25.669 11,0014,0018,1004.4,+06.9,072,0119,1672007485,25.68 06,0015,0021,1004.4,+07.0,072,0122,1672008085,25.668 11,0017,0023,1004.4,+07.0,072,0109,1672008385,25.69 06,0015,0021,1004.4,+07.0,072,0130,1672008685,25.636 09,0016,0022,1004.6,+06.9,072,0093,1672009285,25.618 09,0018,0024,1004.7,+06.9,073,0116,1672009585,25.625 11,0019,0026,1004.6,+06.8,073,0086,1672009885,25.598 11,0016,0022,1004.8,+06.7,073,0108,1672010186,26.39 09,0017,0023,1004.6,+06.5,073,0098,1672010785,25.715 09,0019,0026,1004.6,+06.5,073,0117,1672011085,25.719 06,0016,0022,1004.8,+06.5,074,0096,1672011385,25.719 09,0016,0022,1004.8,+06.4,074,0120,1672011685,25.697 13,0016,0022,1005.0,+06.3,074,0107,1672011985,25.725 11,0017,0023,1005.1,+06.3,074,0101,1672012285,25.673 11,0016,0022,1005.1,+06.3,074,0104,1672012585,25.658 11,0014,0018,1005.3,+06.3,074,0107,1672012885,25.651 09,0014,0018,1005.3,+06.2,074,0115,1672013185,25.643 11,0012,0016,1005.2,+06.2,073,0118,1672013485,25.637 09,0011,0015,1005.3,+06.1,072,0118,1672014085,25.619 09,0011,0015,1005.4,+06.1,071,0107,1672014385,25.743 09,0011,0015,1005.8,+06.0,071,0110,1672014985,25.76 11,0009,0012,1005.7,+06.0,070,0114,1672015285,25.77 09,0009,0012,1005.6,+06.0,070,0084,1672015585,25.75 09,0008,0011,1005.8,+06.1,069,0111,1672015885,25.722 09,0010,0013,1005.2,+06.1,069,0085,1672016185,25.724 11,0011,0015,1005.4,+06.1,069,0095,1672016485,25.696 09,0010,0013,1005.6,+06.1,068,0122,1672016785,25.699 11,0008,0011,1005.8,+06.0,068,0102,1672017385,25.7 09,0008,0011,1005.6,+06.0,068,0116,1672017685,25.675 11,0009,0012,1005.4,+05.9,067,0124,1672017985,25.803 11,0007,0010,1005.6,+05.9,067,0118,1672018285,25.808 11,0008,0011,1005.8,+06.0,067,0094,1672018585,25.795 09,0007,0010,1005.8,+06.0,067,0106,1672018885,25.791 11,0007,0010,1005.5,+06.0,067,0118,1672019485,25.776 11,0007,0010,1005.3,+05.9,067,0116,1672019785,25.77 11,0008,0011,1005.4,+05.8,067,0115,1672020085,25.75 09,0008,0011,1005.9,+05.7,067,0105,1672020685,25.732 09,0009,0012,1006.0,+05.5,068,0113,1672020985,25.727 13,0013,0017,1005.8,+05.3,069,0115,1672021285,25.713 11,0009,0012,1005.8,+05.1,069,0108,1672021885,25.85 11,0008,0011,1005.6,+05.0,069,0099,1672022185,25.833 11,0007,0010,1005.6,+05.0,069,0114,1672022485,25.831 11,0006,0008,1005.8,+05.0,069,0121,1672022785,25.837 11,0005,0007,1005.7,+05.1,068,0122,1672023085,25.828 13,0006,0008,1005.8,+05.1,068,0090,1672023385,25.809 13,0006,0008,1005.7,+04.9,068,0105,1672023685,25.793 11,0006,0008,1005.5,+04.9,068,0118,1672023985,25.808 99,0006,0008,1005.7,+04.9,068,0097,1672024285,25.785 25,0006,0008,1005.4,+04.9,068,0100,1672024585,25.775 28,0009,0012,1005.8,+04.9,068,0116,1672024885,25.789 28,0006,0008,1005.7,+05.0,068,0103,1672025185,25.91 13,0007,0010,1005.9,+05.1,067,0123,1672025485,25.911 09,0006,0008,1005.7,+05.2,067,0096,1672025785,25.892 09,0005,0007,1005.7,+05.2,066,0110,1672026085,25.887 13,0006,0008,1005.6,+05.3,066,0111,1672026385,25.892 11,0006,0008,1005.7,+05.4,065,0102,1672027285,25.873 06,0006,0008,1005.7,+05.4,065,0111,1672027585,25.854 11,0006,0008,1005.8,+05.4,065,0134,1672027885,25.841 09,0005,0007,1005.7,+05.4,065,0101,1672028485,25.826 09,0006,0008,1005.6,+05.4,065,0129,1672029085,25.966 13,0006,0008,1005.9,+05.5,064,0107,1672029685,25.945 11,0006,0008,1006.2,+05.5,064,0102,1672030285,25.935 11,0005,0007,1006.3,+05.7,063,0107,1672030585,25.917 99,0004,0006,1006.4,+05.7,063,0111,1672030885,25.906 09,0004,0006,1006.4,+05.7,063,0115,1672031185,25.897 09,0004,0006,1006.5,+05.7,063,0118,1672031485,25.9 09,0005,0007,1006.4,+05.7,063,0105,1672031785,25.874 11,0005,0007,1006.4,+05.7,063,0106,1672032085,25.865 11,0005,0007,1006.6,+05.7,063,0096,1672032385,25.978 11,0004,0006,1006.7,+05.7,063,0104,1672032686,26.016 09,0005,0007,1006.6,+05.8,063,0093,1672032986,26.006 11,0003,0005,1006.6,+05.8,062,0105,1672033286,26.005 09,0005,0007,1006.9,+05.8,062,0098,1672033585,25.987 11,0005,0007,1006.9,+05.9,062,0098,1672033885,25.98 09,0005,0007,1007.0,+06.2,061,0112,1672034485,25.966 09,0004,0006,1006.9,+06.5,060,0126,1672035085,25.94 99,0004,0006,1007.0,+06.7,060,0105,1672035385,25.925 09,0002,0003,1006.9,+06.9,059,0101,1672035685,25.922 09,0003,0005,1006.6,+07.2,058,0136,1672035986,26.041 09,0003,0005,1006.8,+07.7,058,0109,1672036586,26.039 11,0012,0016,1007.3,+08.1,058,0094,1672037186,26.021 99,0009,0012,1006.9,+08.1,058,0115,1672037486,26.012 06,0011,0015,1007.0,+07.6,058,0093,1672037785,25.993 06,0008,0011,1007.3,+08.6,057,0106,1672038085,25.987 09,0009,0012,1007.3,+08.9,057,0094,1672038385,25.982 11,0008,0011,1007.3,+09.2,056,0115,1672038685,25.967 11,0006,0008,1007.4,+09.5,056,0100,1672038985,25.967 09,0006,0008,1007.4,+10.0,053,0094,1672039285,25.969 09,0004,0006,1007.6,+10.6,052,0107,1672039586,26.066 18,0002,0003,1007.5,+10.5,052,0122,1672040486,26.065 09,0003,0005,1007.8,+10.4,050,0097,1672040786,26.08 09,0004,0006,1007.6,+11.0,050,0126,1672041086,26.047 06,0004,0006,1007.9,+10.9,049,0117,1672041686,26.042 09,0003,0005,1007.9,+10.9,049,0099,1672041986,26.046 11,0008,0011,1007.7,+11.0,051,0106,1672042586,26.022 99,0006,0008,1007.9,+11.1,051,0110,1672042885,25.988 11,0019,0026,1007.7,+11.1,052,0111,1672043186,26.112 06,0011,0015,1008.0,+11.2,051,0096,1672043486,26.132 11,0006,0008,1008.0,+10.9,049,0111,1672043786,26.147 09,0017,0023,1007.8,+10.9,050,0122,1672044086,26.109 11,0019,0026,1007.5,+10.7,050,0120,1672044386,26.112 04,0018,0024,1007.5,+10.8,051,0098,1672044986,26.076 09,0012,0016,1007.4,+11.0,048,0100,1672045286,26.081 09,0017,0023,1007.3,+10.9,049,0121,1672045586,26.069 11,0015,0021,1007.3,+10.9,048,0104,1672045886,26.048 09,0013,0017,1007.2,+10.7,048,0110,1672046186,26.043 06,0016,0022,1007.0,+11.1,049,0099,1672046786,26.144 09,0012,0016,1007.1,+11.6,047,0109,1672047086,26.179 09,0009,0012,1006.9,+11.5,046,0114,1672047386,26.159 09,0005,0007,1006.8,+11.5,047,0101,1672047986,26.14 11,0005,0007,1007.0,+11.7,047,0111,1672048286,26.119 13,0010,0013,1007.0,+11.5,047,0111,1672048586,26.113 18,0004,0006,1006.9,+11.7,047,0119,1672048886,26.093 16,0012,0016,1006.9,+11.7,049,0131,1672049486,26.067 16,0011,0015,1006.9,+11.7,048,0088,1672049786,26.082 16,0005,0007,1007.0,+11.2,046,0106,1672050086,26.052 16,0009,0012,1006.9,+11.5,045,0104,1672050386,26.178 18,0005,0007,1006.7,+12.0,044,0123,1672051286,26.165 16,0007,0010,1006.4,+11.9,045,0111,1672051586,26.172 16,0011,0015,1006.4,+11.7,047,0108,1672051886,26.144 18,0008,0011,1006.8,+11.4,050,0093,1672052186,26.154 16,0007,0010,1006.7,+11.2,051,0099,1672052486,26.121 16,0009,0012,1006.8,+11.5,051,0103,1672052786,26.111 18,0006,0008,1006.5,+12.0,050,0103,1672053086,26.116 13,0004,0006,1006.3,+11.6,048,0118,1672053386,26.104 18,0003,0005,1006.2,+11.4,047,0100,1672053686,26.075 13,0006,0008,1006.2,+11.6,047,0111,1672053986,26.205 16,0004,0006,1006.0,+11.4,048,0100,1672054286,26.213 18,0002,0003,1006.0,+11.3,046,0103,1672054586,26.217 18,0005,0007,1006.1,+11.3,049,0092,1672054886,26.19 18,0005,0007,1005.9,+11.7,053,0106,1672055186,26.192 16,0007,0010,1006.1,+11.8,050,0090,1672055486,26.186 16,0007,0010,1005.9,+11.3,052,0103,1672055786,26.159 13,0004,0006,1005.8,+11.0,053,0099,1672056086,26.152 18,0004,0006,1005.9,+10.9,054,0097,1672056386,26.159 13,0004,0006,1006.2,+11.2,051,0101,1672056686,26.124 18,0006,0008,1005.9,+11.0,051,0117,1672057286,26.129 99,0003,0005,1005.9,+11.2,050,0092,1672057586,26.245 16,0005,0007,1006.0,+10.6,053,0098,1672058486,26.221 16,0005,0007,1005.9,+10.7,055,0108,1672058786,26.211 18,0004,0006,1006.2,+10.4,055,0116,1672059086,26.206 16,0005,0007,1006.1,+10.4,057,0111,1672059386,26.185 13,0005,0007,1006.2,+10.5,057,0098,1672059686,26.175 11,0005,0007,1006.1,+10.4,058,0105,1672059986,26.172 16,0006,0008,1006.0,+10.3,059,0095,1672060286,26.166 21,0008,0011,1006.0,+10.0,060,0111,1672060586,26.153 16,0008,0011,1006.0,+10.1,060,0119,1672060886,26.14 13,0007,0010,1005.8,+10.0,061,0105,1672061186,26.281 13,0010,0013,1005.6,+09.7,063,0122,1672061486,26.283 13,0009,0012,1005.7,+09.7,064,0097,1672061786,26.26 13,0011,0015,1005.9,+09.6,065,0091,1672062086,26.251 99,0011,0015,1005.7,+09.5,066,0110,1672062386,26.239 16,0012,0016,1005.7,+09.4,068,0121,1672062686,26.231 16,0009,0012,1005.7,+09.1,069,0120,1672062986,26.214 13,0019,0026,1005.8,+09.0,070,0099,1672063586,26.201 13,0020,0027,1005.4,+08.8,072,0117,1672063886,26.198 16,0018,0024,1005.5,+08.7,072,0121,1672064186,26.183 18,0023,0031,1005.7,+08.6,073,0117,1672064486,26.181 13,0021,0028,1005.6,+08.4,074,0099,1672064786,26.306 13,0016,0022,1005.7,+08.4,074,0089,1672065086,26.318 18,0018,0024,1005.5,+08.2,076,0091,1672065686,26.285 13,0019,0026,1005.6,+08.0,077,0102,1672066886,26.258 16,0084,0113,1005.5,+08.1,078,0105,1672067186,26.248 16,0023,0031,1005.3,+07.9,079,0106,1672067486,26.234 13,0021,0028,1005.4,+07.9,079,0109,1672067786,26.214 16,0021,0028,1005.5,+08.1,080,0135,1672068086,26.209 16,0016,0022,1005.3,+08.1,080,0108,1672068386,26.326 13,0020,0027,1005.5,+08.1,081,0118,1672068986,26.331 13,0023,0031,1005.5,+08.1,080,0125,1672069286,26.321 18,0013,0017,1003.7,+07.3,079,0098,1672086986,26.518 18,0014,0018,1003.6,+07.3,079,0114,1672087286,26.519 16,0012,0016,1003.8,+07.3,078,0091,1672087586,26.512 18,0014,0018,1003.4,+07.5,075,0114,1672088186,26.508 18,0012,0016,1003.4,+07.6,073,0131,1672088486,26.5 16,0010,0013,1003.7,+07.9,072,0120,1672088786,26.473 16,0010,0013,1003.8,+08.0,072,0100,1672089086,26.462 16,0008,0011,1003.3,+08.0,071,0103,1672089386,26.452 13,0010,0013,1003.3,+08.1,070,0098,1672089686,26.44 16,0010,0013,1003.3,+08.1,070,0124,1672089986,26.557 16,0009,0012,1003.3,+08.2,070,0126,1672090586,26.585 16,0010,0013,1003.0,+08.1,070,0107,1672090886,26.545 13,0010,0013,1003.0,+08.2,070,0108,1672091186,26.539 13,0009,0012,1002.8,+08.4,069,0109,1672091786,26.533 11,0009,0012,1002.6,+08.5,068,0108,1672092086,26.531 09,0010,0013,1003.0,+08.6,067,0097,1672092686,26.49 09,0009,0012,1002.9,+08.6,067,0121,1672092986,26.477 11,0009,0012,1002.9,+08.6,067,0102,1672093286,26.47 04,0008,0011,1003.0,+08.7,067,0104,1672093586,26.597 09,0010,0013,1002.7,+08.7,067,0116,1672093886,26.641 06,0008,0011,1002.2,+08.7,066,0098,1672094486,26.591 09,0009,0012,1002.3,+08.7,066,0107,1672094786,26.599 09,0010,0013,1002.5,+08.7,066,0099,1672095086,26.571 06,0009,0012,1002.2,+08.7,066,0108,1672095386,26.571 09,0011,0015,1002.3,+08.7,067,0120,1672095986,26.542 09,0011,0015,1002.1,+08.6,066,0118,1672096886,26.511 11,0011,0015,1002.4,+08.7,066,0096,1672097186,26.637 04,0010,0013,1002.0,+08.8,066,0124,1672098086,26.629 06,0010,0013,1002.0,+08.8,066,0122,1672098386,26.614 09,0011,0015,1002.1,+08.9,065,0106,1672098686,26.603 11,0010,0013,1002.2,+09.0,065,0120,1672099286,26.586 06,0008,0011,1001.9,+09.1,064,0093,1672099886,26.589 06,0009,0012,1001.9,+09.2,064,0111,1672100186,26.567 06,0007,0010,1001.9,+09.5,062,0108,1672100486,26.559 11,0008,0011,1001.7,+09.7,061,0111,1672100786,26.679 11,0008,0011,1002.0,+09.6,062,0101,1672101086,26.686 09,0008,0011,1002.1,+09.6,061,0110,1672101386,26.672 04,0007,0010,1002.0,+09.6,062,0096,1672101686,26.663 09,0008,0011,1001.6,+09.5,062,0116,1672101986,26.669 11,0007,0010,1001.8,+09.4,062,0114,1672102286,26.641 13,0008,0011,1001.7,+09.3,063,0099,1672102586,26.637 06,0007,0010,1001.7,+09.3,062,0115,1672102886,26.619 09,0007,0010,1001.4,+09.5,061,0096,1672103486,26.622 06,0007,0010,1001.4,+09.7,060,0117,1672104086,26.572 06,0008,0011,1001.4,+09.6,061,0138,1672104386,26.695 11,0007,0010,1001.4,+09.4,062,0121,1672104686,26.713 09,0007,0010,1001.1,+09.5,061,0103,1672104986,26.72 11,0009,0012,1001.4,+09.5,061,0100,1672105886,26.674 11,0009,0012,1001.3,+09.4,062,0101,1672106186,26.658 11,0009,0012,1001.2,+09.2,062,0105,1672106486,26.644 09,0011,0015,1001.2,+09.2,062,0117,1672106786,26.65 11,0008,0011,1001.0,+09.1,062,0104,1672107086,26.62 09,0008,0011,1000.8,+09.1,062,0127,1672107386,26.612 11,0010,0013,1001.0,+09.0,063,0106,1672107686,26.613 09,0008,0011,1000.8,+08.8,064,0097,1672108586,26.734 13,0007,0010,1000.9,+09.1,062,0105,1672109186,26.71 06,0008,0011,1000.8,+09.2,062,0117,1672109486,26.701 09,0008,0011,1000.9,+09.1,063,0116,1672109786,26.688 09,0008,0011,1001.0,+09.1,062,0106,1672110086,26.677 11,0009,0012,1000.7,+09.2,062,0106,1672110386,26.666 09,0008,0011,1000.7,+09.3,062,0107,1672110686,26.666 06,0007,0010,1000.6,+09.3,062,0120,1672110986,26.665 06,0009,0012,1000.5,+09.2,062,0122,1672111286,26.646 04,0007,0010,1000.5,+09.2,062,0118,1672111586,26.764 06,0008,0011,1000.4,+09.1,062,0120,1672111886,26.773 11,0008,0011,1000.5,+09.2,062,0100,1672112186,26.787 09,0007,0010,1000.5,+09.2,062,0122,1672112486,26.751 06,0007,0010,1000.5,+09.3,061,0126,1672112786,26.754 16,0008,0011,1000.7,+09.3,062,0131,1672113086,26.741 11,0006,0008,1000.5,+09.2,062,0109,1672113386,26.712 13,0006,0008,1000.5,+09.1,062,0109,1672113686,26.708 09,0007,0010,1000.5,+09.1,062,0119,1672113986,26.702 06,0007,0010,1000.4,+09.0,062,0098,1672114286,26.708 11,0008,0011,1000.6,+08.9,062,0114,1672114586,26.683 09,0007,0010,1000.5,+09.0,062,0124,1672114886,26.664 06,0009,0012,1000.1,+09.0,062,0119,1672115186,26.799 06,0007,0010,1000.1,+09.0,062,0139,1672115486,26.81 06,0007,0010,1000.3,+09.2,061,0124,1672116086,26.789 06,0007,0010,1000.3,+09.2,061,0106,1672116386,26.774 09,0006,0008,1000.3,+09.1,061,0102,1672116686,26.761 09,0006,0008,1000.3,+09.0,061,0103,1672116986,26.767 13,0007,0010,1000.2,+09.1,061,0085,1672117286,26.754 11,0008,0011,1000.1,+09.0,061,0106,1672117586,26.734 11,0007,0010,1000.2,+09.0,061,0101,1672118186,26.718 11,0009,0012,1000.0,+09.0,061,0119,1672118486,26.706 13,0007,0010,1000.4,+09.1,061,0117,1672118786,26.826 16,0008,0011,1000.3,+09.2,060,0109,1672119086,26.855 11,0006,0008,1000.2,+09.4,059,0113,1672119386,26.848 11,0005,0007,1000.1,+10.1,056,0101,1672120286,26.829 06,0005,0007,0999.9,+10.2,055,0110,1672120586,26.793 09,0006,0008,1000.1,+10.2,055,0120,1672120886,26.795 06,0004,0006,1000.5,+10.3,055,0099,1672121186,26.783 06,0005,0007,1000.3,+10.3,054,0112,1672121486,26.766 09,0003,0005,1000.3,+10.8,053,0122,1672122386,26.865 13,0004,0006,1000.3,+11.0,053,0102,1672122686,26.883 06,0005,0007,1000.3,+11.2,052,0121,1672122986,26.866 09,0004,0006,1000.2,+11.3,052,0117,1672123286,26.868 13,0005,0007,1000.6,+11.5,051,0104,1672123586,26.854 09,0003,0005,1000.2,+11.3,051,0106,1672123886,26.842 11,0006,0008,1000.2,+11.3,051,0103,1672124186,26.832 09,0005,0007,1000.4,+11.5,051,0121,1672124486,26.843 13,0005,0007,1000.5,+11.6,052,0117,1672124786,26.823 16,0006,0008,1000.5,+11.5,051,0110,1672125086,26.797 11,0007,0010,1000.3,+11.3,052,0105,1672125386,26.804 11,0009,0012,1000.3,+11.1,053,0116,1672125686,26.784 09,0007,0010,1000.3,+11.0,053,0120,1672125986,26.892 11,0008,0011,1000.5,+11.2,053,0099,1672126286,26.907 11,0008,0011,1000.5,+11.5,052,0124,1672126586,26.901 11,0008,0011,1000.2,+11.6,052,0111,1672126886,26.896 11,0009,0012,1000.4,+11.6,052,0106,1672127486,26.882 09,0008,0011,1000.5,+12.1,050,0110,1672128386,26.829 09,0007,0010,1000.5,+12.6,050,0115,1672129286,26.815 06,0009,0012,1000.4,+12.8,049,0114,1672129586,26.932 09,0012,0016,1000.6,+13.2,049,0114,1672129886,26.94 09,0009,0012,1000.2,+13.4,048,0112,1672130786,26.918 09,0007,0010,1000.1,+13.5,047,0112,1672131386,26.887 09,0013,0017,1000.1,+13.4,048,0112,1672131686,26.885 09,0009,0012,0999.9,+13.0,048,0115,1672131986,26.871 04,0011,0015,1000.1,+13.0,050,0112,1672132286,26.878 09,0014,0018,0999.9,+13.3,050,0132,1672132886,26.852 11,0016,0022,0999.8,+13.5,050,0124,1672133486,26.981 11,0015,0021,0999.6,+13.9,048,0103,1672133786,26.959 04,0010,0013,0999.9,+13.6,048,0109,1672134086,26.95 06,0011,0015,0999.7,+13.6,048,0109,1672134386,26.935 37,0012,0016,0999.6,+13.9,047,0119,1672134986,26.918 99,0012,0016,0999.8,+14.0,047,0111,1672135286,26.924 28,0011,0015,0999.5,+14.2,047,0108,1672135586,26.91 11,0012,0016,0999.6,+14.5,047,0139,1672135886,26.892 11,0010,0013,0999.5,+14.6,046,0105,1672136186,26.884 11,0011,0015,0999.2,+14.4,047,0111,1672136486,26.871 11,0011,0015,0999.4,+14.5,048,0114,1672136787,27.01 11,0013,0017,0999.3,+14.8,047,0099,1672137087,27.025 09,0011,0015,0999.0,+14.6,048,0112,1672137987,27.002 06,0010,0013,0998.9,+14.7,048,0113,1672138286,26.981 11,0012,0016,0998.9,+14.7,047,0097,1672138586,26.976 06,0014,0018,0998.6,+14.9,047,0116,1672138886,26.96 09,0011,0015,0998.8,+14.8,048,0098,1672139186,26.962 13,0015,0021,0998.8,+15.0,048,0094,1672139486,26.957 13,0012,0016,0998.5,+15.2,048,0110,1672139786,26.944 09,0010,0013,0998.4,+15.0,048,0091,1672140086,26.933 09,0012,0016,0998.5,+15.2,048,0115,1672140387,27.067 13,0011,0015,0998.6,+15.6,047,0111,1672140687,27.073 13,0008,0011,0998.2,+16.4,046,0117,1672141587,27.041 11,0008,0011,0998.3,+16.3,046,0126,1672141887,27.023 11,0011,0015,0998.4,+16.5,046,0117,1672142787,27.01 99,0011,0015,0998.3,+16.4,046,0102,1672143086,26.986 13,0012,0016,0998.5,+16.6,046,0101,1672143386,26.977 13,0014,0018,0998.3,+16.7,046,0121,1672143686,26.991 16,0013,0017,0998.1,+16.6,046,0108,1672143987,27.09 13,0013,0017,0998.3,+17.1,045,0112,1672144587,27.099 13,0012,0016,0998.3,+17.3,045,0115,1672144887,27.094 11,0007,0010,0998.2,+17.1,045,0110,1672145187,27.083 16,0006,0008,0998.4,+17.0,046,0118,1672145487,27.073 13,0007,0010,0998.4,+16.7,046,0114,1672145787,27.055 13,0006,0008,0998.5,+16.7,047,0132,1672146087,27.049 99,0006,0008,0998.3,+16.7,048,0103,1672146387,27.043 11,0006,0008,0998.6,+16.7,048,0116,1672146687,27.026 13,0006,0008,0998.4,+16.1,049,0128,1672147287,27.01 13,0005,0007,0998.3,+16.1,049,0114,1672147587,27.124 11,0005,0007,0998.6,+16.0,050,0106,1672147887,27.151 18,0005,0007,0998.6,+15.9,050,0106,1672148187,27.141 11,0006,0008,0998.6,+15.7,050,0137,1672148487,27.146 16,0006,0008,0998.5,+15.5,051,0104,1672148787,27.126 16,0005,0007,0998.4,+15.5,051,0116,1672149087,27.128 16,0006,0008,0998.9,+15.3,051,0087,1672149387,27.1 16,0006,0008,0998.6,+15.2,051,0113,1672149687,27.094 16,0006,0008,0999.0,+15.1,052,0107,1672149987,27.084 16,0005,0007,0998.7,+14.9,052,0122,1672150587,27.072 16,0006,0008,0999.0,+14.8,053,0108,1672150887,27.066 11,0005,0007,0998.8,+14.5,054,0122,1672151787,27.21 13,0008,0011,0999.3,+14.4,054,0112,1672152387,27.174 16,0006,0008,0999.2,+14.3,054,0114,1672152687,27.163 16,0006,0008,0999.1,+14.2,055,0095,1672152987,27.175 16,0008,0011,0999.7,+13.9,056,0114,1672153887,27.117 16,0009,0012,0999.5,+13.8,056,0098,1672154187,27.124 16,0006,0008,1000.1,+13.6,057,0099,1672154787,27.249 13,0007,0010,1000.0,+13.5,057,0114,1672155087,27.262 13,0011,0015,1000.2,+13.4,057,0109,1672155387,27.27 16,0009,0012,1000.2,+13.3,058,0106,1672155687,27.256 16,0007,0010,1000.3,+13.2,058,0116,1672155987,27.242 16,0010,0013,1000.2,+13.1,058,0105,1672156287,27.257 13,0008,0011,1000.3,+12.8,060,0113,1672156887,27.225 13,0010,0013,1000.3,+12.8,060,0101,1672157187,27.191 13,0010,0013,1000.4,+12.3,063,0095,1672158387,27.311 13,0014,0018,1000.4,+12.1,064,0119,1672158987,27.311 16,0012,0016,1000.7,+12.0,065,0099,1672159287,27.316 13,0012,0016,1000.8,+11.9,065,0126,1672159887,27.299 16,0012,0016,1000.8,+11.8,066,0108,1672160187,27.272 18,0012,0016,1001.1,+11.7,066,0111,1672160487,27.272 13,0011,0015,1001.2,+11.4,068,0111,1672161687,27.212 13,0015,0021,1001.2,+11.4,068,0113,1672162287,27.363 13,0013,0017,1001.1,+11.3,069,0107,1672162587,27.35 16,0018,0024,1001.6,+11.0,069,0098,1672163787,27.318 99,0016,0022,1001.7,+10.9,070,0104,1672164087,27.305 16,0017,0023,1001.8,+10.8,070,0116,1672164387,27.293 13,0014,0018,1001.8,+10.8,070,0101,1672164987,27.265 11,0016,0022,1001.5,+10.8,070,0089,1672165587,27.391 11,0013,0017,1001.4,+10.8,070,0113,1672166187,27.384 13,0013,0017,1001.6,+10.8,070,0120,1672166787,27.384 16,0012,0016,1001.5,+10.8,070,0124,1672167087,27.346 99,0011,0015,1001.6,+10.8,070,0108,1672167387,27.352 16,0012,0016,1001.6,+10.8,069,0109,1672167687,27.34 11,0012,0016,1001.9,+10.6,070,0112,1672168587,27.324 06,0010,0013,1001.8,+10.5,070,0103,1672168887,27.304 13,0010,0013,1001.9,+10.6,069,0103,1672169187,27.416 06,0009,0012,1001.7,+10.5,069,0107,1672169487,27.441 13,0008,0011,1001.4,+10.8,066,0122,1672170087,27.416 11,0007,0010,1001.6,+10.8,065,0110,1672170387,27.414 16,0005,0007,1001.8,+10.9,064,0099,1672170687,27.405 13,0006,0008,1001.7,+10.9,064,0106,1672170987,27.396 13,0008,0011,1001.9,+10.8,063,0104,1672171287,27.384 11,0009,0012,1002.1,+10.4,066,0114,1672171887,27.36 11,0008,0011,1001.9,+10.1,067,0115,1672172187,27.364 11,0013,0017,1001.9,+10.0,068,0118,1672172487,27.323 06,0010,0013,1002.4,+09.8,070,0137,1672172787,27.447 11,0010,0013,1002.6,+09.8,068,0112,1672173387,27.445 99,0007,0010,1002.2,+10.1,065,0109,1672173687,27.441 13,0005,0007,1002.7,+10.3,063,0123,1672173987,27.431 13,0007,0010,1002.8,+10.3,062,0109,1672174587,27.415 16,0006,0008,1002.8,+10.3,064,0115,1672174887,27.398 13,0005,0007,1002.5,+10.2,064,0113,1672175187,27.394 11,0005,0007,1002.7,+10.1,064,0109,1672175487,27.387 13,0006,0008,1002.7,+09.9,064,0119,1672175787,27.362 13,0005,0007,1002.7,+09.9,064,0089,1672176087,27.351 13,0005,0007,1002.9,+09.9,064,0117,1672176387,27.48 18,0004,0006,1002.7,+09.9,063,0111,1672176687,27.499 16,0006,0008,1002.6,+10.0,062,0125,1672176987,27.481 13,0005,0007,1003.0,+10.1,061,0097,1672177287,27.469 11,0005,0007,1002.7,+10.2,060,0093,1672177587,27.48 13,0005,0007,1003.0,+10.2,060,0120,1672177887,27.459 16,0006,0008,1002.7,+10.3,060,0098,1672178187,27.454 13,0006,0008,1003.0,+10.3,059,0094,1672178487,27.418 16,0006,0008,1003.0,+10.3,059,0118,1672178787,27.415 16,0005,0007,1003.2,+10.4,059,0090,1672179387,27.407 16,0005,0007,1003.5,+10.3,059,0117,1672179687,27.401 13,0003,0005,1003.9,+10.2,060,0110,1672179987,27.51 16,0004,0006,1004.0,+10.2,060,0110,1672180287,27.529 18,0005,0007,1004.0,+10.1,061,0107,1672180587,27.54 16,0005,0007,1004.2,+10.0,061,0109,1672180887,27.511 16,0006,0008,1004.4,+09.9,062,0112,1672181187,27.523 16,0005,0007,1004.4,+09.8,063,0114,1672181487,27.492 16,0006,0008,1004.4,+09.7,064,0107,1672181787,27.492 16,0007,0010,1004.5,+09.7,065,0125,1672182087,27.483 16,0007,0010,1004.5,+09.6,066,0125,1672182387,27.459 13,0009,0012,1004.7,+09.5,066,0113,1672182687,27.436 16,0010,0013,1004.6,+09.4,067,0111,1672182987,27.455 99,0009,0012,1004.6,+09.3,068,0102,1672183287,27.436 13,0010,0013,1004.5,+09.3,069,0107,1672183587,27.588 13,0012,0016,1004.5,+09.3,069,0092,1672183887,27.573 13,0010,0013,1004.4,+09.2,069,0102,1672184187,27.56 16,0009,0012,1004.8,+09.1,069,0096,1672184787,27.529 18,0010,0013,1004.3,+08.9,070,0119,1672185087,27.536 16,0010,0013,1004.7,+08.8,071,0118,1672185387,27.536 16,0009,0012,1004.7,+08.7,071,0105,1672185687,27.523 18,0011,0015,1004.8,+08.6,071,0125,1672185987,27.487 16,0010,0013,1005.2,+08.6,071,0115,1672186287,27.496 18,0012,0016,1005.1,+08.5,071,0108,1672186587,27.466 16,0011,0015,1005.2,+08.3,071,0119,1672186887,27.461 16,0011,0015,1005.4,+08.2,071,0094,1672187187,27.601 18,0013,0017,1005.4,+08.0,071,0102,1672187487,27.604 16,0013,0017,1005.6,+07.8,072,0099,1672187787,27.591 16,0014,0018,1005.5,+07.7,072,0103,1672188087,27.578 16,0011,0015,1005.3,+07.5,072,0107,1672188387,27.583 16,0011,0015,1005.4,+07.4,072,0110,1672188687,27.57 16,0011,0015,1005.3,+07.2,073,0108,1672188987,27.55 00,0012,0016,1005.6,+07.0,073,0116,1672189287,27.596 99,0014,0018,1005.1,+06.9,073,0099,1672189587,27.543 18,0011,0015,1005.7,+06.7,074,0132,1672189887,27.513 13,0013,0017,1005.6,+06.5,074,0102,1672190187,27.511 21,0010,0013,1005.7,+06.5,074,0102,1672190487,27.504 21,0011,0015,1005.7,+06.4,074,0103,1672190787,27.623 18,0011,0015,1006.2,+06.3,074,0133,1672191087,27.624 99,0013,0017,1006.2,+06.2,074,0121,1672191387,27.641 18,0010,0013,1006.4,+06.1,073,0111,1672191987,27.594 18,0010,0013,1006.6,+06.0,072,0111,1672192287,27.578 99,0013,0017,1006.4,+06.0,072,0120,1672192587,27.59 16,0009,0012,1006.2,+05.9,071,0096,1672192887,27.597 18,0010,0013,1006.5,+05.9,070,0120,1672193187,27.576 16,0010,0013,1006.6,+05.8,069,0095,1672193487,27.546 18,0008,0011,1006.5,+05.7,068,0109,1672193787,27.558 18,0008,0011,1006.3,+05.6,067,0110,1672194087,27.535 18,0007,0010,1006.3,+05.5,067,0129,1672194387,27.651 18,0007,0010,1006.5,+05.3,067,0108,1672194687,27.667 18,0006,0008,1006.2,+05.2,066,0094,1672194987,27.69 16,0006,0008,1006.1,+05.2,065,0114,1672195287,27.662 18,0006,0008,1006.0,+05.2,065,0113,1672195587,27.642 21,0004,0006,1006.2,+05.2,064,0110,1672195887,27.643 18,0005,0007,1006.3,+05.3,063,0117,1672196187,27.615 18,0004,0006,1006.5,+05.2,062,0113,1672196487,27.619 18,0004,0006,1006.7,+05.1,062,0093,1672197087,27.612 18,0004,0006,1006.5,+05.0,061,0100,1672197387,27.605 16,0003,0005,1007.0,+05.0,061,0108,1672197687,27.586 18,0004,0006,1006.9,+04.9,061,0114,1672197987,27.723 18,0003,0005,1007.2,+05.0,060,0115,1672198287,27.735 16,0003,0005,1007.3,+05.0,060,0101,1672198587,27.712 18,0004,0006,1007.1,+04.8,061,0102,1672198887,27.707 21,0003,0005,1006.8,+04.8,061,0115,1672199187,27.697 18,0003,0005,1006.7,+04.7,061,0104,1672199487,27.681 18,0003,0005,1006.8,+04.7,061,0109,1672199787,27.673 18,0005,0007,1007.1,+04.6,060,0113,1672200387,27.671 21,0003,0005,1007.0,+04.6,059,0107,1672200687,27.649 21,0006,0008,1007.0,+04.6,058,0111,1672200987,27.647 18,0003,0005,1007.0,+04.5,059,0084,1672201587,27.76 21,0004,0006,1007.1,+04.4,060,0113,1672201887,27.773 21,0005,0007,1007.2,+04.4,060,0110,1672202187,27.76 18,0004,0006,1007.3,+04.3,060,0120,1672202487,27.749 18,0005,0007,1007.2,+04.4,059,0101,1672202787,27.736 18,0003,0005,1007.3,+04.4,059,0123,1672203087,27.736 16,0004,0006,1007.6,+04.6,058,0127,1672203687,27.71 18,0003,0005,1007.8,+04.6,058,0127,1672203987,27.702 18,0003,0005,1007.6,+04.7,057,0119,1672204287,27.697 18,0003,0005,1008.1,+04.8,057,0104,1672204587,27.686 18,0003,0005,1008.0,+04.8,057,0111,1672204887,27.688 18,0007,0010,1008.0,+04.8,057,0101,1672205187,27.801 16,0005,0007,1007.8,+04.9,056,0093,1672205787,27.807 18,0003,0005,1008.0,+04.9,056,0108,1672206087,27.784 16,0004,0006,1008.0,+05.0,056,0117,1672206387,27.772 18,0004,0006,1008.5,+05.2,055,0099,1672206987,27.764 18,0005,0007,1008.2,+05.4,055,0103,1672207287,27.748 21,0004,0006,1008.4,+05.4,055,0106,1672207587,27.741 21,0003,0005,1008.4,+05.4,055,0104,1672207887,27.723 18,0003,0005,1008.4,+05.4,054,0099,1672208487,27.717 18,0004,0006,1008.4,+05.4,054,0119,1672208787,27.837 18,0003,0005,1008.7,+05.4,055,0123,1672209387,27.838 18,0003,0005,1008.7,+05.4,055,0119,1672209687,27.835 18,0002,0003,1008.7,+05.5,055,0104,1672210287,27.811 21,0004,0006,1008.9,+05.6,055,0104,1672210587,27.806 21,0004,0006,1009.0,+05.7,053,0104,1672210887,27.799 21,0004,0006,1009.2,+05.8,053,0117,1672211487,27.769 18,0004,0006,1009.1,+05.9,052,0097,1672211787,27.779 16,0006,0008,1009.2,+06.4,051,0112,1672212387,27.881 18,0006,0008,1009.3,+06.5,050,0111,1672212987,27.88 18,0004,0006,1009.6,+06.7,048,0123,1672213587,27.872 13,0005,0007,1009.2,+06.9,048,0110,1672213887,27.869 16,0004,0006,1009.6,+07.1,047,0118,1672214487,27.838 18,0005,0007,1009.7,+07.2,046,0097,1672214787,27.84 18,0004,0006,1009.5,+07.4,046,0113,1672215087,27.823 21,0005,0007,1009.9,+07.2,044,0120,1672215387,27.818 18,0009,0012,1009.8,+07.3,043,0112,1672215687,27.808 18,0012,0016,1009.5,+07.5,043,0115,1672215987,27.916 21,0006,0008,1009.6,+07.6,043,0114,1672216287,27.932 21,0003,0005,1009.7,+07.7,042,0104,1672216587,27.993 18,0008,0011,1009.9,+07.8,043,0098,1672216887,27.915 16,0004,0006,1009.6,+07.7,042,0118,1672217187,27.896 23,0001,0002,1009.6,+07.6,039,0120,1672217787,27.887 21,0004,0006,1009.5,+07.9,039,0089,1672218087,27.881 21,0003,0005,1009.6,+08.1,038,0111,1672219287,27.836 23,0004,0006,1009.7,+08.1,039,0095,1672219587,27.96 23,0003,0005,1009.7,+07.9,038,0108,1672219887,27.983 21,0003,0005,1009.7,+07.8,037,0120,1672220187,27.969 21,0003,0005,1009.6,+07.7,039,0094,1672220487,27.95 18,0003,0005,1009.6,+08.0,040,0098,1672221087,27.946 23,0005,0007,1009.8,+07.8,041,0104,1672221387,27.915 21,0003,0005,1009.6,+07.8,040,0110,1672221987,27.911 23,0003,0005,1009.7,+07.8,040,0116,1672222287,27.891 23,0004,0006,1009.5,+07.7,038,0121,1672222587,27.889 23,0004,0006,1009.2,+07.8,039,0105,1672222887,27.859 23,0005,0007,1009.1,+08.5,039,0104,1672223187,27.994 21,0005,0007,1009.1,+08.5,038,0103,1672223788,28.011 23,0004,0006,1009.4,+08.8,038,0098,1672224087,27.998 16,0013,0017,1009.2,+08.6,034,0111,1672224387,27.997 23,0004,0006,1009.2,+08.3,033,0094,1672224687,27.978 21,0003,0005,1009.1,+08.3,034,0104,1672224987,27.984 18,0004,0006,1009.0,+08.6,036,0101,1672225287,27.966 21,0002,0003,1009.3,+08.8,034,0136,1672225887,27.949 18,0003,0005,1009.1,+09.0,034,0105,1672226187,27.936 18,0004,0006,1009.0,+08.9,034,0110,1672226487,27.912 21,0002,0003,1009.0,+08.4,032,0120,1672227088,28.064 23,0002,0003,1009.3,+08.4,033,0123,1672227388,28.057 21,0004,0006,1009.0,+08.5,033,0101,1672227988,28.029 21,0007,0010,1008.9,+08.3,034,0104,1672228287,27.998 28,0004,0006,1008.9,+08.6,034,0115,1672228588,28.003 21,0004,0006,1008.9,+08.4,035,0106,1672228887,27.996 33,0002,0003,1008.7,+08.0,035,0107,1672229487,27.964 33,0004,0006,1008.7,+08.3,036,0102,1672229787,27.952 33,0006,0008,1008.8,+08.1,037,0103,1672230087,27.94 21,0006,0008,1008.8,+08.3,036,0104,1672230388,28.07 21,0004,0006,1008.9,+08.1,038,0097,1672230688,28.084 23,0002,0003,1008.7,+08.0,036,0110,1672231288,28.057 21,0003,0005,1008.8,+07.9,034,0082,1672231588,28.059 21,0002,0003,1009.1,+07.8,035,0107,1672231888,28.031 25,0003,0005,1009.0,+07.9,034,0096,1672232488,28.018 21,0004,0006,1008.8,+07.7,039,0104,1672232788,28.013 28,0003,0005,1008.9,+07.8,038,0118,1672233088,28.018 23,0003,0005,1008.9,+07.9,037,0097,1672233687,27.988 23,0002,0003,1008.7,+07.6,038,0105,1672233988,28.106 28,0002,0003,1008.9,+07.6,039,0124,1672234288,28.128 23,0003,0005,1009.1,+07.6,041,0115,1672234888,28.104 23,0002,0003,1009.0,+07.3,041,0105,1672235188,28.086 28,0002,0003,1009.0,+07.2,042,0089,1672235488,28.075 25,0002,0003,1008.8,+07.0,040,0106,1672235788,28.063 25,0003,0005,1008.8,+06.9,041,0104,1672236088,28.066 25,0004,0006,1009.0,+06.8,044,0095,1672236388,28.052 25,0004,0006,1008.9,+06.6,045,0096,1672236988,28.037 25,0004,0006,1008.5,+06.3,046,0115,1672237588,28.152 23,0009,0012,1008.9,+06.0,048,0115,1672237888,28.174 25,0016,0022,1008.6,+05.9,047,0098,1672238188,28.151 25,0012,0016,1008.4,+05.9,047,0123,1672238488,28.16 25,0009,0012,1008.5,+05.5,047,0104,1672239088,28.126 25,0007,0010,1008.4,+05.5,047,0109,1672239388,28.107 23,0015,0021,1008.8,+05.4,048,0133,1672239688,28.106 23,0041,0055,1008.3,+05.2,048,0116,1672240288,28.089 23,0010,0013,1008.8,+05.1,048,0125,1672240588,28.093 23,0011,0015,1008.7,+05.0,048,0115,1672240888,28.075 23,0008,0011,1008.5,+04.9,049,0094,1672241188,28.194 23,0009,0012,1008.8,+05.0,049,0112,1672241488,28.196 25,0010,0013,1008.6,+04.8,049,0119,1672241788,28.193 23,0010,0013,1008.4,+04.7,049,0098,1672242388,28.181 25,0014,0018,1008.7,+04.7,050,0099,1672242688,28.165 28,0011,0015,1008.4,+04.8,050,0109,1672242988,28.157 23,0013,0017,1008.5,+04.6,050,0082,1672243288,28.159 25,0009,0012,1008.7,+04.7,051,0114,1672243588,28.127 25,0010,0013,1008.6,+04.6,051,0100,1672244488,28.121 28,0012,0016,1008.5,+04.6,051,0122,1672244788,28.232 28,0017,0023,1008.6,+04.5,051,0108,1672245388,28.25 23,0024,0032,1008.5,+04.5,053,0116,1672245688,28.236 25,0013,0017,1008.6,+04.6,053,0099,1672245988,28.217 28,0014,0018,1008.7,+04.5,054,0113,1672246588,28.208 23,0013,0017,1008.6,+04.5,055,0109,1672247188,28.187 23,0020,0027,1008.4,+04.5,058,0104,1672248388,28.29 23,0041,0055,1008.5,+04.4,059,0098,1672248688,28.304 23,0019,0026,1008.7,+04.5,060,0126,1672248988,28.289 23,0016,0022,1008.8,+04.5,061,0088,1672249288,28.271 21,0011,0015,1008.6,+04.6,062,0096,1672250488,28.241 23,0023,0031,1008.6,+04.6,064,0100,1672251388,28.22 23,0024,0032,1008.7,+04.5,064,0109,1672251988,28.346 23,0009,0012,1008.4,+04.4,064,0123,1672252588,28.342 23,0009,0012,1008.7,+04.5,064,0094,1672252888,28.34 25,0010,0013,1008.6,+04.5,062,0115,1672253188,28.323 23,0009,0012,1008.7,+04.5,062,0099,1672253488,28.372 25,0009,0012,1008.6,+04.5,061,0118,1672253788,28.301 23,0010,0013,1008.5,+04.4,061,0111,1672254388,28.29 23,0026,0036,1008.6,+04.5,061,0107,1672254688,28.285 23,0010,0013,1008.8,+04.4,061,0118,1672254988,28.281 21,0010,0013,1008.7,+04.3,061,0110,1672255588,28.395 23,0011,0015,1008.4,+04.4,061,0113,1672255888,28.403 23,0008,0011,1008.7,+04.5,062,0117,1672256188,28.4 23,0006,0008,1008.6,+04.5,062,0106,1672256488,28.386 23,0008,0011,1008.5,+04.4,062,0126,1672256788,28.384 23,0007,0010,1008.7,+04.4,062,0103,1672257088,28.372 23,0006,0008,1008.5,+04.5,063,0099,1672257388,28.367 23,0007,0010,1008.3,+04.4,062,0097,1672257688,28.358 23,0007,0010,1008.5,+04.2,063,0120,1672257988,28.35 99,0006,0008,1008.2,+04.4,064,0118,1672258288,28.328 25,0006,0008,1008.4,+04.4,064,0131,1672258588,28.319 23,0015,0021,1008.3,+04.4,064,0117,1672259188,28.43 21,0007,0010,1008.3,+04.6,064,0112,1672259488,28.442 21,0007,0010,1008.2,+04.7,064,0092,1672259788,28.444 23,0005,0007,1008.4,+04.6,064,0103,1672260088,28.421 25,0007,0010,1008.6,+04.5,064,0098,1672260388,28.418 23,0008,0011,1008.2,+04.4,065,0107,1672260688,28.407 21,0010,0013,1008.2,+04.4,067,0112,1672261288,28.4 23,0010,0013,1008.1,+04.6,067,0096,1672261888,28.381 21,0008,0011,1008.3,+04.6,067,0117,1672262188,28.359 23,0009,0012,1008.2,+04.7,067,0107,1672262488,28.362 21,0014,0018,1008.3,+04.7,066,0121,1672262788,28.477 21,0014,0018,1008.3,+04.5,067,0104,1672263088,28.493 21,0011,0015,1008.5,+04.5,067,0130,1672263688,28.479 25,0011,0015,1008.3,+04.4,068,0088,1672263988,28.465 23,0007,0010,1008.2,+04.4,068,0120,1672264288,28.455 21,0008,0011,1008.2,+04.3,068,0100,1672264588,28.44 99,0006,0008,1008.2,+04.4,068,0112,1672264888,28.437 23,0007,0010,1008.0,+04.4,068,0099,1672265188,28.432 23,0007,0010,1007.7,+04.3,068,0108,1672265788,28.406 21,0007,0010,1007.8,+04.2,069,0125,1672266088,28.406 23,0007,0010,1007.8,+04.2,069,0099,1672266388,28.526 21,0005,0007,1007.5,+04.2,069,0089,1672266988,28.554 21,0006,0008,1007.8,+04.2,069,0126,1672267288,28.519 21,0006,0008,1008.0,+04.3,069,0117,1672267588,28.501 21,0006,0008,1007.9,+04.3,069,0100,1672267888,28.524 21,0005,0007,1007.8,+04.3,070,0122,1672268188,28.515 25,0007,0010,1007.6,+04.4,070,0116,1672268488,28.483 21,0005,0007,1007.5,+04.3,070,0111,1672268788,28.471 23,0005,0007,1007.4,+04.4,070,0107,1672269388,28.458 21,0005,0007,1007.4,+04.4,070,0092,1672269688,28.448 21,0006,0008,1007.4,+04.4,071,0109,1672270288,28.584 21,0005,0007,1007.7,+04.5,071,0106,1672270588,28.566 21,0004,0006,1007.5,+04.5,071,0116,1672271188,28.564 23,0006,0008,1007.7,+04.5,071,0118,1672271488,28.548 21,0004,0006,1007.5,+04.5,071,0120,1672271788,28.555 21,0004,0006,1007.2,+04.6,071,0113,1672272388,28.518 23,0004,0006,1007.6,+04.5,071,0100,1672272688,28.508 21,0003,0005,1007.6,+04.5,071,0102,1672272988,28.531 21,0004,0006,1007.6,+04.5,072,0086,1672273588,28.63 21,0005,0007,1007.3,+04.6,072,0088,1672273888,28.627 23,0004,0006,1007.2,+04.6,072,0110,1672274188,28.611 21,0004,0006,1007.2,+04.6,072,0120,1672274488,28.634 21,0004,0006,1007.1,+04.6,072,0113,1672274788,28.621 21,0004,0006,1007.1,+04.7,072,0121,1672275088,28.608 18,0005,0007,1007.3,+04.6,072,0125,1672275388,28.598 21,0005,0007,1007.2,+04.5,073,0120,1672275688,28.61 25,0005,0007,1006.9,+04.6,073,0111,1672275988,28.569 21,0004,0006,1007.2,+04.7,073,0103,1672276288,28.554 21,0004,0006,1007.1,+04.7,073,0107,1672276588,28.542 23,0004,0006,1007.0,+04.6,073,0113,1672276888,28.54 23,0004,0006,1006.7,+04.7,073,0137,1672277188,28.668 21,0004,0006,1006.5,+04.7,073,0100,1672277788,28.659 18,0004,0006,1006.6,+04.7,073,0116,1672278088,28.659 21,0005,0007,1006.5,+04.7,073,0109,1672278388,28.642 21,0004,0006,1006.7,+04.8,073,0131,1672278688,28.644 21,0004,0006,1006.4,+04.7,073,0109,1672278988,28.654 99,0005,0007,1006.1,+04.8,073,0098,1672279288,28.641 23,0004,0006,1006.0,+04.8,074,0097,1672280188,28.61 21,0003,0005,1006.3,+05.0,074,0112,1672280488,28.594 21,0003,0005,1006.1,+05.1,073,0101,1672280788,28.715 21,0004,0006,1005.9,+05.1,074,0089,1672281088,28.726 21,0004,0006,1006.1,+05.1,074,0107,1672281388,28.734 23,0005,0007,1006.1,+05.1,073,0107,1672281688,28.711 23,0004,0006,1006.0,+05.0,073,0115,1672281988,28.709 23,0005,0007,1005.9,+05.0,073,0115,1672282288,28.687 21,0005,0007,1005.6,+05.0,073,0109,1672282588,28.681 21,0015,0021,1006.0,+05.0,073,0119,1672282888,28.656 23,0016,0022,1006.2,+04.9,073,0097,1672283188,28.675 21,0013,0017,1005.9,+04.9,073,0112,1672283488,28.654 23,0005,0007,1005.9,+04.9,073,0113,1672283788,28.652 18,0008,0011,1006.1,+04.9,073,0111,1672284088,28.618 21,0005,0007,1006.0,+05.0,074,0113,1672284388,28.774 18,0005,0007,1006.0,+05.0,074,0114,1672284988,28.773 21,0005,0007,1006.0,+05.0,074,0105,1672285288,28.755 21,0006,0008,1006.2,+05.1,074,0103,1672285588,28.768 18,0003,0005,1006.4,+05.1,074,0095,1672285888,28.754 18,0004,0006,1006.2,+05.2,074,0099,1672286188,28.721 21,0005,0007,1006.1,+05.1,074,0112,1672286488,28.72 21,0004,0006,1006.5,+05.1,074,0115,1672286788,28.706 18,0003,0005,1006.4,+05.1,074,0097,1672287088,28.701 18,0004,0006,1006.3,+05.1,074,0089,1672287388,28.694 21,0004,0006,1006.5,+05.1,074,0093,1672287688,28.698 18,0006,0008,1006.4,+05.0,074,0106,1672287988,28.806 21,0004,0006,1006.3,+05.0,073,0130,1672288288,28.818 21,0004,0006,1006.5,+05.0,074,0103,1672288588,28.807 21,0004,0006,1006.4,+05.1,074,0111,1672288888,28.8 21,0006,0008,1006.3,+05.1,074,0127,1672289188,28.793 18,0004,0006,1006.5,+05.1,074,0109,1672289488,28.775 23,0006,0008,1006.5,+05.1,074,0114,1672289788,28.775 21,0003,0005,1006.4,+05.2,074,0099,1672290088,28.76 18,0004,0006,1006.2,+05.2,074,0098,1672290388,28.752 18,0008,0011,1006.4,+05.2,074,0106,1672290988,28.725 23,0009,0012,1006.2,+05.3,074,0115,1672291288,28.72 23,0006,0008,1006.5,+05.3,074,0123,1672291588,28.833 18,0006,0008,1006.5,+05.3,075,0105,1672291888,28.866 21,0005,0007,1006.5,+05.4,074,0093,1672292188,28.873 18,0007,0010,1006.6,+05.4,074,0119,1672292488,28.841 21,0006,0008,1006.6,+05.4,074,0090,1672292788,28.832 18,0006,0008,1006.3,+05.5,074,0111,1672293388,28.806 18,0005,0007,1006.4,+05.7,074,0102,1672293988,28.799 23,0007,0010,1006.7,+05.8,073,0110,1672294288,28.791 16,0005,0007,1006.7,+05.9,073,0109,1672294588,28.808 21,0006,0008,1006.7,+06.1,073,0116,1672294888,28.767 21,0007,0010,1006.5,+06.2,072,0103,1672295188,28.881 21,0008,0011,1006.5,+06.4,072,0111,1672295488,28.897 18,0006,0008,1006.8,+06.7,070,0103,1672296088,28.88 18,0007,0010,1006.6,+06.9,070,0120,1672296388,28.88 23,0011,0015,1006.8,+07.0,070,0119,1672296688,28.875 16,0007,0010,1006.8,+07.2,069,0105,1672296988,28.855 18,0009,0012,1006.6,+07.7,069,0120,1672297288,28.844 16,0009,0012,1006.6,+07.7,068,0120,1672297588,28.856 21,0005,0007,1006.8,+07.9,067,0119,1672297888,28.843 21,0004,0006,1006.7,+08.0,067,0096,1672298188,28.839 18,0006,0008,1006.6,+08.2,066,0110,1672298488,28.817 21,0005,0007,1006.8,+08.3,066,0117,1672298788,28.938 16,0006,0008,1006.7,+08.2,067,0120,1672299388,28.957 23,0007,0010,1006.6,+08.6,066,0099,1672299988,28.94 18,0007,0010,1006.8,+08.7,064,0118,1672300888,28.896 16,0006,0008,1006.6,+08.8,064,0116,1672301188,28.885 16,0007,0010,1007.1,+09.0,063,0106,1672301488,28.884 18,0006,0008,1007.0,+09.0,064,0114,1672302088,28.877 18,0008,0011,1007.1,+09.4,063,0130,1672302388,28.977 16,0007,0010,1006.9,+09.0,065,0104,1672302988,28.995 23,0007,0010,1006.8,+09.2,065,0125,1672303588,28.989 21,0011,0015,1006.7,+09.5,065,0119,1672304188,28.941 21,0010,0013,1006.8,+09.8,064,0102,1672304788,28.937 21,0008,0011,1006.4,+10.2,062,0113,1672305088,28.922 18,0011,0015,1006.8,+10.4,062,0110,1672305388,28.912 21,0011,0015,1006.3,+10.2,062,0105,1672305688,28.897 21,0010,0013,1006.5,+10.1,061,0105,1672305989,29.011 18,0009,0012,1006.2,+10.0,060,0099,1672307488,28.997 23,0007,0010,1006.2,+10.4,059,0104,1672307788,28.983 23,0016,0022,1006.5,+10.6,059,0114,1672308088,28.97 23,0009,0012,1006.4,+10.5,058,0104,1672308388,28.966 16,0008,0011,1006.1,+10.6,058,0107,1672308688,28.956 18,0010,0013,1006.1,+10.9,058,0128,1672308988,28.936 99,0010,0013,1006.0,+11.0,057,0110,1672309589,29.055 21,0009,0012,1006.0,+11.1,058,0121,1672309889,29.06 18,0024,0032,1005.7,+11.0,058,0112,1672310189,29.049 21,0008,0011,1005.9,+11.1,057,0130,1672310489,29.061 21,0008,0011,1005.9,+11.2,058,0102,1672310789,29.032 23,0008,0011,1006.0,+11.1,059,0110,1672311688,28.999 18,0009,0012,1005.8,+11.1,059,0117,1672311988,28.989 21,0010,0013,1005.9,+11.2,059,0138,1672312288,28.983 23,0014,0018,1005.7,+11.2,059,0110,1672312588,28.962 18,0018,0024,1005.7,+11.5,060,0094,1672312888,28.963 23,0010,0013,1005.7,+11.5,058,0104,1672313189,29.095 21,0008,0011,1005.6,+11.2,060,0083,1672313789,29.075 23,0008,0011,1005.9,+11.3,061,0116,1672314089,29.061 23,0006,0008,1005.7,+11.1,061,0107,1672314689,29.056 21,0007,0010,1005.3,+11.3,061,0107,1672315289,29.023 23,0009,0012,1005.6,+11.2,062,0121,1672316488,28.978 23,0010,0013,1005.4,+10.8,063,0128,1672316789,29.107 21,0010,0013,1005.5,+10.8,065,0110,1672317689,29.101 23,0007,0010,1005.7,+10.6,067,0102,1672317989,29.079 21,0009,0012,1005.2,+10.6,067,0128,1672318289,29.064 21,0007,0010,1005.2,+10.3,068,0127,1672318889,29.049 23,0008,0011,1005.4,+10.1,070,0083,1672319189,29.028 21,0009,0012,1005.1,+10.0,071,0095,1672319489,29.042 23,0010,0013,1005.3,+10.0,071,0106,1672319789,29.008 21,0011,0015,1005.4,+10.2,071,0111,1672320089,29.016 23,0011,0015,1005.5,+10.4,070,0109,1672320389,29.134 25,0010,0013,1005.1,+10.0,070,0093,1672320989,29.127 23,0008,0011,1005.2,+09.9,072,0116,1672321289,29.12 23,0010,0013,1005.2,+09.6,073,0105,1672321889,29.095 21,0016,0022,1005.0,+09.2,074,0104,1672322789,29.077 25,0026,0036,1005.2,+09.1,075,0119,1672323089,29.075 23,0023,0031,1005.3,+09.1,075,0091,1672323389,29.069 28,0021,0028,1005.4,+08.7,076,0122,1672324289,29.186 25,0019,0026,1004.9,+08.5,076,0108,1672325189,29.128 25,0020,0027,1005.2,+08.2,076,0098,1672326089,29.11 25,0157,0212,1005.2,+08.2,077,0108,1672326389,29.116 28,0022,0029,1005.0,+07.9,078,0130,1672327289,29.076 25,0023,0031,1005.2,+08.0,078,0110,1672327589,29.196 28,0053,0071,1004.9,+07.8,078,0099,1672327889,29.206 23,0015,0021,1005.1,+07.5,078,0101,1672328489,29.18 25,0018,0024,1005.0,+07.2,075,0112,1672329389,29.162 23,0018,0024,1004.9,+07.2,074,0112,1672330589,29.11 23,0025,0034,1005.1,+07.2,074,0129,1672331189,29.234 23,0024,0032,1004.8,+07.1,075,0102,1672331789,29.234 21,0028,0038,1005.1,+07.0,077,0123,1672332689,29.216 23,0024,0032,1005.0,+07.2,078,0122,1672332989,29.211 23,0019,0026,1005.1,+07.1,079,0098,1672333889,29.184 23,0025,0034,1005.3,+07.0,079,0112,1672334189,29.171 25,0025,0034,1005.2,+06.8,080,0111,1672334789,29.276 25,0025,0034,1005.0,+06.7,079,0103,1672335089,29.288 28,0024,0032,1005.1,+06.5,079,0104,1672335689,29.262 25,0024,0032,1005.2,+06.5,079,0109,1672335989,29.267 28,0025,0034,1004.6,+06.3,077,0104,1672336589,29.228 23,0025,0034,1004.7,+06.2,077,0110,1672336889,29.222 23,0023,0031,1004.7,+06.2,077,0110,1672337189,29.217 23,0023,0031,1004.7,+06.2,076,0133,1672338089,29.198 25,0035,0048,1004.6,+05.9,076,0132,1672339289,29.321 23,0033,0045,1004.6,+05.9,076,0103,1672339589,29.317 23,0020,0027,1004.9,+06.3,076,0106,1672340489,29.269 23,0017,0023,1004.5,+06.4,075,0093,1672340789,29.258 25,0017,0023,1004.6,+06.7,074,0109,1672341389,29.241 23,0016,0022,1004.6,+06.7,073,0116,1672341689,29.224 23,0014,0018,1004.4,+06.9,072,0098,1672342289,29.359 23,0019,0026,1004.7,+07.0,072,0099,1672342589,29.355 21,0016,0022,1004.5,+07.1,072,0090,1672342889,29.332 23,0016,0022,1004.2,+07.1,072,0114,1672343189,29.349 21,0018,0024,1004.6,+07.0,071,0132,1672344089,29.31 25,0015,0021,1004.3,+07.0,071,0115,1672344689,29.294 23,0012,0016,1004.3,+07.1,070,0091,1672344989,29.276 21,0011,0015,1004.4,+07.0,070,0106,1672345589,29.393 21,0014,0018,1004.2,+07.0,070,0102,1672345889,29.427 23,0013,0017,1004.3,+07.0,071,0122,1672346489,29.377 21,0015,0021,1004.5,+06.9,071,0109,1672346789,29.381 21,0014,0018,1004.4,+06.9,071,0103,1672347089,29.374 25,0012,0016,1004.2,+07.0,070,0121,1672347389,29.382 21,0011,0015,1004.3,+07.2,069,0099,1672347989,29.347 99,0010,0013,1004.2,+07.5,068,0102,1672348289,29.337 21,0012,0016,1004.2,+07.5,067,0125,1672348589,29.332 21,0011,0015,1004.2,+07.6,067,0119,1672348889,29.337 23,0013,0017,1004.1,+07.8,066,0112,1672349189,29.454 21,0013,0017,1004.2,+07.8,066,0105,1672349489,29.455 21,0011,0015,1004.1,+08.1,065,0106,1672350389,29.412 21,0011,0015,1004.1,+08.2,065,0114,1672350689,29.413 21,0012,0016,1004.3,+08.2,064,0116,1672350989,29.401 23,0011,0015,1004.3,+08.2,064,0090,1672351289,29.411 99,0012,0016,1004.0,+08.0,065,0113,1672351589,29.415 23,0010,0013,1003.9,+07.9,065,0108,1672351889,29.366 21,0012,0016,1004.0,+07.9,065,0116,1672352189,29.358 23,0011,0015,1003.9,+07.9,065,0118,1672352489,29.376 21,0011,0015,1003.9,+07.9,065,0115,1672352789,29.475 23,0013,0017,1004.1,+07.8,066,0122,1672353089,29.484 21,0010,0013,1003.8,+07.8,066,0128,1672353389,29.493 21,0012,0016,1004.0,+07.8,066,0120,1672353689,29.499 21,0012,0016,1003.9,+07.8,066,0104,1672353989,29.462 23,0012,0016,1003.7,+07.8,066,0110,1672354289,29.441 25,0013,0017,1003.6,+07.7,066,0107,1672354589,29.46 21,0011,0015,1003.8,+07.8,066,0112,1672354889,29.437 23,0014,0018,1003.7,+07.7,066,0097,1672355189,29.419 23,0013,0017,1003.6,+07.8,066,0119,1672355489,29.433 21,0013,0017,1003.7,+07.8,066,0103,1672355789,29.405 21,0013,0017,1003.7,+07.8,066,0114,1672356089,29.396 21,0012,0016,1003.8,+08.0,066,0092,1672356389,29.518 21,0010,0013,1003.4,+08.1,066,0106,1672356689,29.539 23,0010,0013,1003.6,+08.1,066,0121,1672356989,29.533 21,0012,0016,1003.8,+08.3,065,0127,1672357289,29.532 21,0013,0017,1003.9,+08.4,065,0133,1672357589,29.509 21,0010,0013,1003.5,+08.6,064,0113,1672357889,29.506 23,0013,0017,1004.0,+08.7,063,0113,1672358189,29.478 23,0010,0013,1003.9,+08.7,063,0113,1672358489,29.473 21,0012,0016,1003.9,+08.7,063,0109,1672358789,29.495 21,0009,0012,1003.7,+08.6,063,0104,1672359089,29.457 18,0010,0013,1003.6,+08.5,063,0098,1672359389,29.451 21,0010,0013,1003.6,+08.4,064,0110,1672359989,29.567 21,0010,0013,1004.0,+08.4,064,0115,1672360289,29.587 21,0009,0012,1004.1,+08.4,064,0123,1672360589,29.556 21,0012,0016,1003.9,+08.4,063,0117,1672360889,29.541 21,0009,0012,1003.5,+08.4,063,0109,1672361189,29.54 23,0015,0021,1003.9,+08.4,063,0109,1672361489,29.554 23,0027,0037,1003.9,+08.3,064,0093,1672361789,29.521 23,0016,0022,1003.6,+08.1,064,0105,1672362089,29.502 23,0012,0016,1003.7,+08.2,064,0123,1672362389,29.487 21,0009,0012,1003.5,+08.2,064,0104,1672362689,29.484 21,0011,0015,1003.5,+08.2,064,0108,1672362989,29.474 23,0010,0013,1003.4,+08.1,064,0110,1672363289,29.469 21,0011,0015,1003.6,+08.1,064,0111,1672363589,29.585 18,0012,0016,1003.5,+08.1,065,0136,1672363889,29.59 21,0010,0013,1003.4,+08.0,065,0114,1672364489,29.581 23,0010,0013,1003.3,+08.3,064,0131,1672364789,29.567 21,0010,0013,1003.4,+08.3,064,0114,1672365089,29.555 21,0009,0012,1003.4,+08.4,064,0117,1672365689,29.525 18,0014,0018,1003.1,+08.3,065,0115,1672366289,29.536 23,0013,0017,1003.2,+08.2,065,0106,1672366589,29.506 21,0015,0021,1003.1,+08.0,066,0116,1672367189,29.628 23,0014,0018,1003.3,+08.0,066,0120,1672367489,29.64 21,0013,0017,1003.1,+08.0,066,0103,1672367789,29.618 23,0014,0018,1003.1,+08.0,066,0112,1672368089,29.614 18,0012,0016,1003.1,+08.0,066,0120,1672368389,29.601 21,0015,0021,1003.1,+08.0,066,0100,1672368689,29.616 23,0015,0021,1002.9,+07.9,066,0106,1672368989,29.566 25,0016,0022,1003.1,+08.0,067,0106,1672369289,29.589 18,0016,0022,1003.2,+08.0,066,0087,1672369589,29.568 23,0013,0017,1003.1,+08.0,067,0106,1672369889,29.564 25,0013,0017,1003.2,+07.9,067,0094,1672370189,29.529 23,0014,0018,1003.1,+07.9,067,0097,1672370489,29.53 21,0015,0021,1003.2,+07.6,067,0113,1672370789,29.656 23,0015,0021,1003.2,+07.5,067,0114,1672371089,29.659 23,0015,0021,1003.4,+07.4,068,0110,1672371689,29.653 21,0018,0024,1003.1,+07.5,068,0112,1672371989,29.624 21,0015,0021,1003.2,+07.6,068,0121,1672372289,29.623 18,0016,0022,1003.1,+07.6,068,0109,1672372589,29.617 18,0017,0023,1003.3,+07.7,068,0109,1672372889,29.616 21,0016,0022,1003.3,+07.7,068,0111,1672373189,29.609 18,0017,0023,1003.4,+07.7,068,0088,1672373489,29.603 21,0015,0021,1003.2,+07.7,068,0113,1672373789,29.603 18,0016,0022,1003.2,+07.7,068,0111,1672374389,29.707 21,0015,0021,1003.3,+07.8,068,0132,1672374689,29.713 23,0014,0018,1003.2,+07.7,068,0110,1672374989,29.707 21,0015,0021,1003.3,+07.6,068,0106,1672375289,29.696 13,0014,0018,1003.2,+07.6,068,0106,1672375589,29.681 18,0013,0017,1003.3,+07.6,068,0112,1672375889,29.687 16,0014,0018,1003.3,+07.6,068,0111,1672376189,29.683 21,0012,0016,1003.4,+07.7,067,0118,1672376489,29.652 23,0009,0012,1003.6,+08.2,065,0112,1672376789,29.648 18,0008,0011,1003.3,+08.7,063,0108,1672377389,29.622 21,0009,0012,1003.5,+08.5,064,0123,1672377689,29.612 21,0009,0012,1003.2,+08.7,063,0117,1672377989,29.748 21,0008,0011,1003.5,+08.9,062,0107,1672378289,29.751 21,0010,0013,1003.5,+09.2,061,0120,1672378589,29.732 21,0009,0012,1003.4,+09.5,060,0097,1672379189,29.728 21,0010,0013,1003.7,+09.7,059,0113,1672379489,29.71 16,0008,0011,1003.6,+09.8,059,0120,1672379789,29.722 21,0008,0011,1003.5,+09.9,059,0125,1672380089,29.685 21,0009,0012,1003.4,+10.0,058,0101,1672380389,29.668 18,0007,0010,1003.4,+10.3,057,0095,1672380689,29.683 23,0008,0011,1003.9,+10.4,057,0114,1672381289,29.649 23,0010,0013,1003.9,+10.4,057,0118,1672381589,29.775 21,0008,0011,1003.7,+10.6,057,0125,1672381889,29.784 16,0009,0012,1003.7,+10.7,056,0126,1672382189,29.775 18,0011,0015,1003.7,+11.0,055,0114,1672382489,29.78 21,0008,0011,1004.0,+11.4,054,0133,1672383389,29.734 99,0008,0011,1003.9,+11.5,054,0131,1672383689,29.727 18,0007,0010,1004.1,+11.6,053,0123,1672383989,29.717 16,0006,0008,1003.9,+11.8,053,0107,1672384289,29.715 21,0008,0011,1004.1,+12.0,052,0107,1672384589,29.706 18,0008,0011,1004.0,+12.1,052,0099,1672384889,29.678 21,0007,0010,1004.4,+12.0,052,0109,1672385189,29.807 18,0007,0010,1004.4,+12.0,052,0112,1672385489,29.822 18,0009,0012,1004.1,+12.1,051,0117,1672385789,29.815 18,0008,0011,1003.9,+12.3,050,0103,1672386089,29.798 18,0007,0010,1004.2,+12.3,050,0113,1672386389,29.796 16,0007,0010,1004.2,+12.4,051,0121,1672386689,29.783 18,0007,0010,1004.4,+12.4,049,0121,1672386989,29.768 16,0008,0011,1004.0,+13.0,048,0107,1672387289,29.772 13,0006,0008,1004.1,+13.1,048,0098,1672387589,29.767 16,0006,0008,1004.1,+12.9,048,0104,1672387889,29.741 16,0008,0011,1004.5,+13.2,048,0106,1672388189,29.729 21,0009,0012,1004.2,+12.9,049,0108,1672388489,29.729 13,0008,0011,1004.3,+12.8,049,0107,1672388789,29.837 16,0008,0011,1004.2,+13.1,048,0127,1672389089,29.859 18,0006,0008,1004.1,+13.4,047,0136,1672389389,29.864 18,0007,0010,1004.2,+13.7,047,0116,1672389689,29.833 18,0011,0015,1004.3,+13.6,048,0099,1672389989,29.811 11,0012,0016,1004.2,+13.4,047,0104,1672390289,29.804 13,0009,0012,1004.1,+13.4,047,0113,1672390589,29.802 16,0009,0012,1004.4,+13.2,047,0113,1672390889,29.764 13,0007,0010,1004.2,+13.3,046,0092,1672391189,29.769 13,0010,0013,1004.3,+13.5,046,0120,1672391789,29.751 16,0006,0008,1004.2,+13.5,046,0110,1672392089,29.742 21,0007,0010,1004.1,+13.9,046,0103,1672392389,29.868 11,0008,0011,1004.3,+13.9,045,0102,1672392689,29.887 21,0008,0011,1003.8,+14.0,046,0108,1672392989,29.864 11,0009,0012,1003.9,+14.0,045,0091,1672393289,29.854 13,0006,0008,1003.8,+14.2,044,0126,1672393889,29.855 16,0011,0015,1003.7,+14.2,045,0123,1672394189,29.842 18,0012,0016,1003.9,+14.5,046,0133,1672394489,29.816 13,0009,0012,1003.6,+14.3,045,0113,1672394789,29.806 16,0015,0021,1003.6,+14.6,046,0092,1672395089,29.798 18,0021,0028,1003.9,+14.4,047,0117,1672395389,29.782 21,0011,0015,1003.8,+14.4,045,0107,1672395689,29.781 11,0025,0034,1003.6,+14.7,047,0113,1672395989,29.899 16,0019,0026,1003.9,+14.7,046,0107,1672396289,29.949 18,0023,0031,1003.6,+15.0,046,0121,1672396889,29.905 21,0025,0034,1003.7,+14.8,046,0110,1672397189,29.909 99,0027,0037,1003.6,+14.8,047,0130,1672397489,29.899 18,0018,0024,1003.5,+14.7,046,0107,1672397789,29.868 16,0020,0027,1003.4,+15.1,045,0118,1672398389,29.892 18,0023,0031,1003.5,+15.2,045,0121,1672398989,29.875 18,0027,0037,1003.5,+15.2,046,0114,1672399289,29.853 18,0024,0032,1003.2,+15.1,046,0112,1672399590,30.006 18,0020,0027,1003.3,+15.8,044,0123,1672400489,29.957 18,0014,0018,1003.0,+15.4,044,0099,1672400789,29.993 16,0015,0021,1003.3,+15.3,044,0112,1672401089,29.938 23,0017,0023,1003.1,+15.7,043,0120,1672401989,29.906 21,0013,0017,1003.2,+15.9,042,0103,1672402889,29.893 99,0015,0021,1003.2,+15.9,043,0116,1672403190,30.02 18,0014,0018,1003.2,+15.9,042,0114,1672403490,30.031 18,0011,0015,1003.2,+15.5,043,0110,1672404090,30.045 13,0012,0016,1003.1,+15.4,042,0097,1672404390,30.032 18,0014,0018,1003.2,+15.6,043,0100,1672404690,30.018 18,0015,0021,1003.0,+15.3,043,0107,1672404990,30.006 21,0011,0015,1002.9,+15.3,043,0124,1672405289,29.985 21,0010,0013,1003.3,+15.2,043,0111,1672405589,29.971 21,0025,0034,1002.9,+15.3,043,0100,1672406189,29.994 21,0027,0037,1003.1,+15.5,042,0103,1672406489,29.947 23,0015,0021,1003.4,+15.3,046,0116,1672407390,30.089 99,0018,0024,1003.2,+15.2,045,0112,1672407690,30.07 23,0021,0028,1003.3,+14.8,046,0098,1672408290,30.048 25,0033,0045,1003.3,+14.5,046,0110,1672408590,30.032 21,0059,0079,1003.2,+14.3,046,0107,1672408890,30.03 23,0019,0026,1003.5,+13.9,046,0113,1672409490,30.039 21,0011,0015,1003.4,+13.7,046,0112,1672409790,30.011 21,0010,0013,1003.8,+13.6,045,0108,1672410090,30.037 23,0010,0013,1003.6,+13.5,045,0109,1672410390,30.117 23,0008,0011,1003.6,+13.5,045,0096,1672410690,30.15 21,0012,0016,1003.6,+13.3,046,0116,1672411290,30.125 21,0016,0022,1003.5,+13.2,047,0139,1672411590,30.097 23,0021,0028,1003.5,+13.2,046,0109,1672411890,30.113 99,0021,0028,1003.7,+13.1,047,0103,1672412190,30.125 23,0015,0021,1003.8,+13.1,047,0105,1672412490,30.081 23,0010,0013,1003.4,+13.2,047,0106,1672413090,30.064 21,0013,0017,1003.8,+13.0,048,0108,1672413990,30.177 21,0013,0017,1004.1,+12.7,050,0098,1672415190,30.195 21,0034,0047,1004.0,+12.1,053,0114,1672415790,30.14 23,0030,0042,1004.2,+11.7,054,0105,1672416390,30.138 21,0026,0036,1004.0,+11.6,055,0110,1672417590,30.258 21,0022,0029,1004.5,+11.4,055,0116,1672418190,30.262 21,0022,0029,1004.3,+11.7,055,0114,1672418790,30.217 23,0018,0024,1004.7,+11.8,054,0112,1672419090,30.21 18,0022,0029,1004.4,+11.8,055,0105,1672419690,30.193 18,0021,0028,1004.6,+11.8,054,0119,1672419990,30.184 21,0024,0032,1004.6,+11.6,055,0128,1672420890,30.181 23,0020,0027,1004.6,+11.5,055,0131,1672421190,30.298 18,0019,0026,1004.6,+11.5,055,0092,1672422090,30.284 21,0016,0022,1004.4,+11.4,055,0109,1672422390,30.271 18,0016,0022,1004.6,+11.6,054,0115,1672422690,30.264 21,0017,0023,1004.7,+11.8,053,0120,1672423290,30.246 18,0012,0016,1004.7,+12.0,052,0101,1672423590,30.246 21,0014,0018,1004.9,+12.0,052,0119,1672424190,30.229 18,0014,0018,1004.8,+11.8,052,0127,1672425090,30.355 18,0014,0018,1004.7,+11.7,053,0117,1672425690,30.353 18,0015,0021,1004.9,+11.6,053,0098,1672425990,30.352 16,0015,0021,1004.9,+11.5,053,0108,1672426590,30.308 30,0016,0022,1005.2,+11.5,053,0100,1672426890,30.305 33,0017,0023,1004.8,+11.4,054,0096,1672427190,30.339 28,0014,0018,1005.0,+11.6,053,0109,1672427490,30.279 21,0014,0018,1005.1,+11.7,053,0108,1672427790,30.315 18,0011,0015,1004.8,+11.8,051,0097,1672428390,30.388 18,0012,0016,1005.2,+12.1,050,0115,1672428990,30.409 21,0009,0012,1005.3,+11.8,051,0106,1672431090,30.34 18,0009,0012,1005.3,+11.8,051,0121,1672431390,30.342 16,0010,0013,1005.1,+11.7,051,0107,1672431690,30.333 18,0008,0011,1005.0,+11.6,051,0099,1672431990,30.461 18,0010,0013,1005.4,+11.5,052,0110,1672432590,30.45 18,0010,0013,1005.2,+11.5,052,0114,1672432890,30.442 18,0011,0015,1005.3,+11.5,052,0130,1672433190,30.439 21,0010,0013,1005.1,+11.6,052,0123,1672433490,30.459 21,0014,0018,1005.3,+11.7,052,0127,1672433790,30.441 21,0011,0015,1005.3,+11.8,052,0116,1672434390,30.422 21,0009,0012,1005.3,+11.7,052,0112,1672435590,30.531 18,0008,0011,1005.3,+11.7,052,0101,1672435890,30.537 18,0008,0011,1005.2,+11.7,052,0115,1672436190,30.53 18,0009,0012,1005.5,+11.7,052,0130,1672436490,30.525 21,0008,0011,1005.3,+11.7,052,0100,1672436790,30.489 18,0010,0013,1005.5,+11.5,053,0113,1672437090,30.478 21,0010,0013,1005.4,+11.3,053,0107,1672437390,30.473 18,0011,0015,1005.1,+11.1,054,0099,1672437690,30.478 99,0012,0016,1005.1,+11.0,054,0101,1672438290,30.452 18,0012,0016,1005.1,+11.0,054,0094,1672438590,30.432 18,0011,0015,1005.4,+11.2,054,0101,1672438890,30.438 16,0011,0015,1005.5,+11.2,054,0116,1672439190,30.564 18,0008,0011,1005.5,+11.5,053,0093,1672439490,30.587 18,0007,0010,1005.5,+11.5,053,0105,1672439790,30.562 18,0008,0011,1005.4,+11.6,052,0114,1672440090,30.565 18,0007,0010,1005.3,+11.6,052,0107,1672440390,30.54 23,0009,0012,1005.4,+11.6,052,0111,1672440990,30.524 18,0011,0015,1005.5,+11.6,052,0117,1672441290,30.517 21,0007,0010,1005.5,+11.7,052,0109,1672442190,30.506 18,0007,0010,1005.5,+11.7,051,0114,1672442790,30.623 18,0009,0012,1005.4,+11.7,051,0106,1672443090,30.633 18,0006,0008,1005.6,+11.8,050,0110,1672443690,30.62 16,0007,0010,1005.6,+12.0,050,0124,1672443990,30.606 16,0005,0007,1005.7,+12.0,050,0092,1672444290,30.598 21,0005,0007,1005.9,+12.0,050,0120,1672444590,30.581 18,0004,0006,1005.9,+12.0,049,0110,1672444890,30.572 16,0005,0007,1006.0,+12.0,049,0120,1672445190,30.562 21,0005,0007,1005.7,+12.0,050,0122,1672445490,30.551 18,0004,0006,1005.8,+12.2,048,0105,1672445790,30.55 18,0004,0006,1006.2,+12.1,048,0098,1672446090,30.532 21,0008,0011,1006.1,+12.1,048,0105,1672446390,30.656 18,0003,0005,1006.1,+12.0,048,0106,1672446690,30.675 21,0003,0005,1006.0,+12.0,048,0107,1672446990,30.679 16,0004,0006,1005.9,+11.9,048,0112,1672447290,30.68 23,0003,0005,1005.9,+12.0,048,0105,1672447590,30.667 18,0004,0006,1006.1,+11.9,048,0101,1672447890,30.655 16,0003,0005,1005.8,+12.0,048,0118,1672448190,30.65 21,0003,0005,1006.3,+11.9,048,0112,1672448490,30.632 18,0004,0006,1006.3,+11.9,048,0101,1672448790,30.624 16,0004,0006,1006.3,+11.8,048,0136,1672449090,30.622 99,0004,0006,1006.2,+11.9,048,0104,1672449390,30.617 18,0006,0008,1006.2,+11.9,048,0112,1672449690,30.597 18,0004,0006,1006.1,+12.1,048,0115,1672449990,30.735 21,0004,0006,1006.0,+12.0,048,0108,1672450290,30.74 18,0003,0005,1006.3,+11.8,049,0121,1672450590,30.753 21,0005,0007,1006.1,+11.8,049,0116,1672450890,30.748 99,0003,0005,1006.1,+11.8,049,0121,1672451490,30.714 18,0006,0008,1006.1,+11.8,049,0114,1672451790,30.701 21,0004,0006,1005.8,+11.7,050,0109,1672452090,30.709 18,0006,0008,1006.0,+11.7,050,0113,1672452690,30.671 21,0004,0006,1006.0,+11.6,050,0103,1672452990,30.67 21,0004,0006,1006.0,+11.7,050,0135,1672453290,30.655 18,0005,0007,1006.2,+11.7,049,0120,1672453590,30.775 21,0005,0007,1006.2,+11.7,050,0114,1672453890,30.815 21,0004,0006,1006.3,+11.6,050,0108,1672454190,30.796 18,0004,0006,1006.3,+11.8,049,0124,1672454790,30.787 16,0004,0006,1006.3,+11.9,049,0106,1672455090,30.782 18,0006,0008,1006.0,+11.8,049,0093,1672455390,30.764 16,0005,0007,1006.2,+11.8,049,0125,1672455690,30.756 18,0005,0007,1006.2,+11.8,049,0110,1672455990,30.755 21,0004,0006,1006.2,+11.7,049,0113,1672456290,30.751 18,0003,0005,1006.0,+11.6,049,0116,1672456590,30.728 21,0004,0006,1006.2,+11.4,050,0120,1672456890,30.731 21,0004,0006,1006.1,+11.3,050,0115,1672457190,30.836 99,0004,0006,1006.2,+11.2,051,0117,1672457490,30.866 18,0005,0007,1006.5,+11.2,051,0101,1672457790,30.846 16,0003,0005,1006.0,+11.3,050,0099,1672458090,30.861 16,0005,0007,1006.1,+11.4,050,0117,1672458390,30.847 21,0003,0005,1006.1,+11.5,050,0120,1672458690,30.822 18,0004,0006,1006.3,+11.6,049,0122,1672458990,30.812 23,0005,0007,1006.3,+11.5,049,0112,1672459290,30.82 21,0005,0007,1006.5,+11.6,049,0107,1672459590,30.816 18,0004,0006,1006.5,+11.8,049,0121,1672459890,30.803 16,0005,0007,1006.5,+11.8,049,0103,1672460190,30.795 18,0005,0007,1006.6,+11.7,049,0107,1672460490,30.785 18,0005,0007,1006.6,+11.8,049,0131,1672460790,30.924 18,0004,0006,1006.5,+11.6,050,0104,1672461090,30.918 21,0005,0007,1006.8,+11.4,051,0110,1672461990,30.9 21,0006,0008,1006.7,+11.4,051,0124,1672462290,30.895 21,0005,0007,1006.9,+11.4,050,0119,1672462590,30.883 21,0005,0007,1006.6,+11.0,052,0130,1672463490,30.854 21,0005,0007,1007.2,+11.2,051,0103,1672463790,30.85 23,0005,0007,1007.2,+11.2,051,0107,1672464090,30.838 21,0005,0007,1007.2,+11.2,051,0111,1672464390,30.976 18,0006,0008,1007.3,+11.3,051,0105,1672464690,30.976 21,0006,0008,1007.1,+11.3,051,0108,1672465290,30.963 18,0004,0006,1006.9,+11.4,050,0108,1672465590,30.949 18,0004,0006,1006.9,+11.5,050,0118,1672465890,30.935 21,0005,0007,1007.1,+11.6,050,0119,1672466190,30.93 21,0005,0007,1007.2,+11.8,050,0124,1672466490,30.951 21,0004,0006,1007.2,+12.0,049,0099,1672466790,30.918 18,0004,0006,1007.5,+13.2,046,0110,1672467991,31.024 21,0004,0006,1007.8,+13.8,045,0106,1672468591,31.042 18,0022,0029,1007.9,+13.8,045,0116,1672468891,31.041 21,0011,0015,1008.1,+14.2,046,0108,1672469191,31.017 18,0016,0022,1008.0,+14.0,046,0102,1672469791,31.01 21,0017,0023,1008.4,+13.9,047,0110,1672470090,30.992 18,0020,0027,1008.2,+13.7,047,0116,1672470390,30.985 18,0018,0024,1008.1,+13.6,047,0102,1672470690,30.98 21,0015,0021,1008.5,+13.9,046,0118,1672470990,30.99 18,0016,0022,1008.2,+14.4,046,0109,1672471290,30.968 99,0011,0015,1008.2,+14.5,044,0115,1672471591,31.089 21,0007,0010,1008.6,+14.7,043,0105,1672471891,31.107 18,0003,0005,1008.5,+14.5,042,0115,1672472191,31.089 21,0004,0006,1008.3,+14.5,042,0107,1672472491,31.084 18,0003,0005,1008.5,+14.4,042,0111,1672472791,31.073 21,0004,0006,1008.5,+14.6,042,0104,1672473091,31.083 18,0004,0006,1008.8,+14.8,041,0092,1672473391,31.049 21,0004,0006,1008.8,+14.7,042,0117,1672473691,31.046 21,0005,0007,1008.5,+15.0,041,0113,1672473991,31.041 21,0007,0010,1008.7,+15.4,041,0110,1672474291,31.024 18,0007,0010,1008.6,+15.4,041,0093,1672474591,31.038 13,0008,0011,1009.0,+15.2,042,0116,1672474891,31.019 16,0012,0016,1008.9,+14.8,043,0108,1672475191,31.144 18,0011,0015,1008.8,+14.9,044,0124,1672475791,31.139 18,0009,0012,1008.6,+15.0,042,0102,1672476091,31.13 21,0006,0008,1008.4,+15.0,041,0093,1672476391,31.135 18,0005,0007,1008.5,+15.3,040,0127,1672476691,31.122 21,0005,0007,1008.5,+15.4,041,0106,1672476991,31.109 18,0008,0011,1008.4,+15.9,040,0126,1672478191,31.089 18,0008,0011,1008.4,+15.6,041,0115,1672478491,31.075 21,0010,0013,1008.5,+16.4,040,0115,1672478791,31.197 18,0009,0012,1008.4,+15.9,041,0124,1672479091,31.215 18,0007,0010,1008.2,+16.0,040,0103,1672479691,31.4 23,0008,0011,1008.2,+16.0,040,0119,1672479991,31.18 16,0007,0010,1008.1,+16.5,039,0092,1672480591,31.169 23,0009,0012,1008.1,+16.6,038,0118,1672480891,31.15 18,0011,0015,1008.0,+16.9,037,0128,1672481191,31.143 21,0007,0010,1007.9,+16.5,037,0103,1672481491,31.141 13,0006,0008,1007.7,+16.9,037,0099,1672481791,31.13 21,0007,0010,1008.1,+17.1,037,0104,1672482091,31.124 21,0008,0011,1007.8,+17.1,037,0111,1672482691,31.255 18,0005,0007,1007.8,+16.9,036,0113,1672482991,31.238 18,0007,0010,1008.0,+17.0,036,0104,1672483291,31.248 16,0011,0015,1007.9,+16.7,036,0096,1672483591,31.224 16,0008,0011,1007.7,+17.0,037,0092,1672483891,31.22 21,0006,0008,1007.6,+17.0,037,0113,1672484191,31.229 21,0009,0012,1007.6,+17.0,037,0104,1672484491,31.217 21,0014,0018,1007.6,+17.4,037,0119,1672484791,31.192 18,0013,0017,1007.5,+17.4,037,0108,1672485391,31.2 16,0017,0023,1007.6,+17.3,038,0126,1672485691,31.159 18,0018,0024,1007.5,+17.4,038,0113,1672485991,31.303 23,0013,0017,1007.9,+16.8,039,0108,1672486291,31.314 18,0014,0018,1007.5,+17.1,039,0106,1672486591,31.294 23,0011,0015,1007.4,+17.1,038,0128,1672486891,31.28 23,0018,0024,1007.5,+17.4,039,0135,1672487191,31.295 25,0016,0022,1007.5,+17.4,039,0092,1672487491,31.283 23,0015,0021,1007.5,+17.5,039,0102,1672487791,31.261 21,0027,0037,1007.5,+17.6,038,0103,1672488691,31.222 21,0012,0016,1007.5,+17.7,037,0108,1672489291,31.206 21,0013,0017,1007.4,+17.4,037,0113,1672489591,31.336 23,0013,0017,1007.4,+17.3,038,0113,1672489891,31.337 25,0013,0017,1007.4,+17.3,039,0109,1672490191,31.335 21,0013,0017,1007.6,+16.7,040,0108,1672490491,31.321 23,0014,0018,1007.6,+17.2,041,0104,1672490791,31.336 23,0010,0013,1007.3,+17.0,041,0108,1672491091,31.322 21,0011,0015,1007.6,+16.7,042,0103,1672491391,31.329 18,0011,0015,1007.8,+16.1,044,0114,1672492291,31.276 21,0011,0015,1007.7,+16.2,043,0117,1672492591,31.277 21,0011,0015,1007.7,+15.8,045,0115,1672492891,31.302 25,0013,0017,1007.9,+15.8,046,0105,1672493191,31.376 25,0014,0018,1007.9,+15.8,046,0119,1672493491,31.401 25,0014,0018,1008.0,+15.1,051,0093,1672494091,31.368 25,0014,0018,1008.0,+14.7,054,0113,1672494391,31.376 23,0014,0018,1008.2,+14.3,056,0120,1672494691,31.362 23,0013,0017,1008.2,+14.0,058,0102,1672494991,31.337 25,0012,0016,1008.2,+13.7,058,0107,1672495291,31.348 21,0015,0021,1008.3,+13.2,060,0100,1672495591,31.321 21,0024,0032,1008.3,+13.3,059,0105,1672496191,31.317 23,0019,0026,1008.4,+12.9,059,0111,1672496491,31.305 25,0020,0027,1008.6,+12.5,062,0124,1672496791,31.422 25,0018,0024,1008.6,+11.9,062,0101,1672497691,31.432 18,0068,0092,1008.4,+11.7,061,0111,1672498291,31.404 21,0033,0045,1008.4,+11.5,060,0133,1672498591,31.391 28,0126,0171,1008.5,+11.5,061,0104,1672499191,31.384 28,0023,0031,1008.7,+11.2,060,0113,1672499491,31.371 30,0180,0241,1008.5,+11.1,060,0132,1672499791,31.378 21,0023,0031,1009.0,+11.0,059,0108,1672500091,31.365 25,0017,0023,1009.0,+10.6,060,0111,1672500991,31.502 21,0024,0032,1009.0,+10.5,058,0133,1672501891,31.463 18,0019,0026,1009.2,+10.3,058,0111,1672502191,31.451 21,0012,0016,1009.1,+10.3,058,0112,1672502491,31.458 23,0013,0017,1009.3,+10.0,058,0116,1672503091,31.453 28,0024,0032,1009.1,+10.0,058,0121,1672503391,31.439 25,0014,0018,1009.3,+10.0,058,0128,1672503991,31.546 23,0030,0042,1009.1,+10.0,059,0113,1672504291,31.584 23,0013,0017,1009.2,+10.0,059,0132,1672504891,31.549 25,0016,0022,1009.2,+09.8,060,0131,1672506391,31.504 25,0018,0024,1008.9,+09.9,060,0109,1672506691,31.491 28,0019,0026,1009.4,+10.0,059,0101,1672507591,31.607 25,0013,0017,1009.2,+10.3,058,0099,1672507891,31.615 25,0016,0022,1009.2,+10.3,058,0125,1672508491,31.59 25,0017,0023,1009.3,+10.3,058,0105,1672508791,31.597 23,0023,0031,1009.1,+10.2,059,0115,1672509091,31.575 23,0023,0031,1009.4,+10.5,058,0085,1672509691,31.586 25,0034,0047,1009.2,+10.6,057,0108,1672509991,31.564 18,0024,0032,1009.2,+10.7,058,0108,1672510591,31.54 18,0022,0029,1009.4,+10.8,057,0115,1672510891,31.526 23,0026,0036,1009.2,+10.6,057,0123,1672511191,31.645 25,0029,0039,1009.2,+10.7,057,0126,1672512091,31.648 25,0023,0031,1009.2,+10.8,056,0124,1672512691,31.623 25,0019,0026,1009.3,+10.8,057,0102,1672513291,31.617 25,0020,0027,1009.5,+10.8,056,0100,1672513591,31.624 25,0035,0048,1009.2,+10.8,057,0107,1672514191,31.59 21,0021,0028,1009.5,+10.8,057,0115,1672514791,31.712 21,0019,0026,1009.4,+10.7,057,0110,1672515091,31.734 23,0017,0023,1009.6,+11.0,056,0120,1672515391,31.722 25,0016,0022,1009.8,+10.9,056,0101,1672515691,31.709 25,0015,0021,1009.5,+10.8,056,0106,1672515991,31.678 25,0022,0029,1009.7,+10.7,057,0112,1672516891,31.657 21,0021,0028,1009.6,+10.5,057,0114,1672517491,31.632 25,0020,0027,1009.6,+10.5,058,0109,1672518391,31.736 25,0015,0021,1009.6,+10.5,058,0110,1672518691,31.774 25,0015,0021,1009.5,+10.4,058,0110,1672519891,31.742 25,0013,0017,1009.8,+10.3,059,0114,1672520191,31.73 25,0015,0021,1009.7,+10.1,059,0119,1672520791,31.684 25,0019,0026,1009.6,+10.0,059,0119,1672521091,31.692 25,0013,0017,1009.6,+10.0,059,0112,1672521391,31.678 25,0011,0015,1009.5,+10.8,057,0101,1672521991,31.784 23,0010,0013,1009.7,+11.0,056,0118,1672522891,31.788 21,0010,0013,1009.8,+11.0,056,0101,1672523191,31.777 23,0009,0012,1009.8,+11.1,055,0114,1672523491,31.755 21,0010,0013,1009.8,+11.2,055,0104,1672523791,31.75 21,0009,0012,1009.5,+11.2,055,0120,1672524091,31.725 23,0010,0013,1009.7,+11.1,055,0111,1672524391,31.746 23,0013,0017,1009.9,+10.8,056,0112,1672524991,31.725 21,0012,0016,1009.8,+10.6,057,0109,1672525291,31.711 25,0020,0027,1009.7,+10.3,058,0108,1672525891,31.857 23,0016,0022,1009.5,+10.7,057,0105,1672526491,31.822 25,0014,0018,1009.6,+10.9,056,0099,1672526791,31.806 25,0011,0015,1009.4,+11.0,056,0115,1672527091,31.784 21,0010,0013,1009.4,+11.1,055,0133,1672527391,31.791 23,0011,0015,1009.5,+11.2,055,0120,1672527691,31.771 21,0010,0013,1009.4,+11.2,055,0110,1672527991,31.786 21,0010,0013,1009.4,+11.2,055,0099,1672528291,31.771 18,0011,0015,1009.5,+11.3,055,0118,1672528891,31.743 21,0011,0015,1009.5,+11.3,055,0102,1672529191,31.878 25,0009,0012,1009.5,+11.3,055,0104,1672529791,31.903 23,0011,0015,1009.6,+11.4,054,0102,1672530391,31.88 23,0006,0008,1009.8,+11.9,053,0122,1672531591,31.868 25,0009,0012,1009.9,+11.9,053,0125,1672531891,31.827 23,0006,0008,1009.9,+11.8,053,0157,1672532191,31.814 25,0006,0008,1009.9,+12.1,052,0109,1672532791,31.925 25,0009,0012,1010.0,+12.1,052,0112,1672533091,31.951 25,0009,0012,1009.8,+12.1,052,0106,1672533391,31.947 23,0007,0010,1010.1,+12.0,052,0132,1672533691,31.922 23,0007,0010,1009.9,+12.0,052,0100,1672534291,31.927 23,0006,0008,1010.0,+12.1,052,0125,1672534591,31.915 25,0007,0010,1010.1,+12.1,052,0129,1672534891,31.88 25,0007,0010,1010.1,+12.2,052,0089,1672535191,31.88 25,0006,0008,1009.9,+12.1,052,0107,1672535491,31.876 23,0007,0010,1009.9,+12.3,052,0123,1672535791,31.873 25,0007,0010,1009.8,+12.3,051,0118,1672536091,31.858 23,0009,0012,1009.5,+12.3,052,0120,1672536391,31.989 21,0006,0008,1009.5,+12.6,051,0099,1672536692,32.012 23,0005,0007,1009.4,+12.6,051,0127,1672536991,31.986 25,0006,0008,1009.7,+12.5,051,0095,1672537291,31.975 25,0007,0010,1009.5,+12.6,051,0110,1672537591,31.998 23,0007,0010,1009.4,+12.5,051,0134,1672537891,31.978 25,0006,0008,1009.8,+12.4,050,0116,1672538191,31.95 25,0010,0013,1009.8,+12.4,051,0122,1672538491,31.938 23,0007,0010,1009.8,+12.4,051,0117,1672538791,31.939 25,0007,0010,1009.7,+12.4,051,0107,1672539091,31.966 25,0007,0010,1009.7,+12.4,051,0104,1672539391,31.961 23,0006,0008,1009.7,+12.4,050,0114,1672539691,31.904 25,0005,0007,1009.7,+12.4,050,0085,1672539992,32.076 25,0007,0010,1009.7,+12.4,050,0131,1672540292,32.06 23,0005,0007,1009.5,+12.4,050,0123,1672540592,32.05 23,0005,0007,1009.5,+12.4,050,0110,1672540892,32.084 28,0006,0008,1009.7,+12.4,049,0112,1672541192,32.024 25,0006,0008,1009.4,+12.2,050,0127,1672541492,32.016 25,0004,0006,1009.4,+12.1,049,0127,1672541791,31.998 28,0005,0007,1009.6,+12.1,049,0111,1672542092,32 25,0005,0007,1009.7,+12.1,049,0103,1672542392,32.019 25,0007,0010,1009.4,+12.1,049,0103,1672542692,32.015 23,0004,0006,1009.3,+12.2,049,0102,1672542991,31.995 23,0005,0007,1009.4,+12.2,049,0106,1672543291,31.989 23,0005,0007,1009.2,+12.1,049,0120,1672543592,32.077 23,0004,0006,1009.1,+12.0,049,0109,1672543892,32.107 25,0006,0008,1009.6,+11.8,050,0119,1672544192,32.098 28,0007,0010,1009.1,+11.7,050,0106,1672544492,32.085 25,0005,0007,1009.4,+11.8,050,0105,1672544792,32.113 25,0005,0007,1009.6,+11.9,049,0100,1672545092,32.107 23,0006,0008,1009.7,+12.0,049,0115,1672545392,32.064 21,0004,0006,1009.4,+11.9,050,0118,1672545692,32.055 25,0006,0008,1009.4,+11.9,050,0118,1672545992,32.043 28,0006,0008,1009.6,+11.8,050,0114,1672546592,32.054 28,0005,0007,1009.7,+12.0,050,0104,1672546892,32.016 28,0005,0007,1009.6,+12.0,050,0110,1672547192,32.149 28,0005,0007,1009.9,+12.1,050,0108,1672547492,32.171 25,0006,0008,1009.9,+12.3,050,0114,1672548092,32.142 25,0005,0007,1009.8,+12.3,050,0114,1672548392,32.13 25,0005,0007,1009.8,+12.1,050,0132,1672548992,32.117 28,0005,0007,1009.8,+12.0,050,0118,1672549292,32.11 25,0006,0008,1009.7,+11.9,050,0090,1672549892,32.095 23,0005,0007,1009.9,+11.8,050,0110,1672550192,32.065 23,0005,0007,1010.0,+11.9,050,0111,1672550492,32.068 23,0004,0006,1010.1,+11.8,050,0146,1672550792,32.186 23,0005,0007,1009.9,+11.9,050,0123,1672551092,32.206 23,0005,0007,1009.8,+11.9,050,0108,1672551392,32.194 23,0006,0008,1010.0,+11.8,050,0121,1672551692,32.188 25,0006,0008,1010.1,+12.0,049,0094,1672551992,32.199 25,0006,0008,1009.9,+12.0,049,0130,1672552292,32.165 25,0006,0008,1010.1,+12.2,049,0116,1672552892,32.152 23,0004,0006,1009.8,+12.3,049,0076,1672553192,32.14 21,0006,0008,1009.9,+12.3,049,0107,1672553492,32.127 99,0006,0008,1010.0,+12.4,049,0110,1672553792,32.121 23,0005,0007,1010.2,+12.5,048,0103,1672554092,32.116 23,0005,0007,1010.2,+12.7,048,0105,1672554392,32.248 25,0005,0007,1010.2,+12.8,048,0120,1672554692,32.255 25,0006,0008,1010.1,+12.9,047,0110,1672554992,32.237 21,0004,0006,1009.9,+13.1,046,0126,1672555592,32.239 23,0005,0007,1010.0,+13.3,047,0101,1672555892,32.233 25,0006,0008,1010.3,+13.4,046,0104,1672556192,32.215 28,0004,0006,1010.6,+13.5,046,0099,1672556492,32.212 23,0004,0006,1010.6,+13.8,045,0128,1672556792,32.2 18,0005,0007,1010.6,+13.9,045,0088,1672557092,32.192 23,0005,0007,1010.3,+14.0,045,0114,1672557392,32.17 23,0006,0008,1010.5,+14.2,044,0118,1672557692,32.189 21,0005,0007,1010.6,+14.4,044,0089,1672557992,32.303 23,0006,0008,1010.5,+14.4,043,0131,1672558292,32.307 99,0005,0007,1010.7,+14.5,043,0104,1672558592,32.316 23,0005,0007,1010.3,+14.7,043,0117,1672558892,32.297 23,0005,0007,1010.6,+15.0,043,0113,1672559192,32.283 23,0005,0007,1010.5,+15.1,043,0111,1672559492,32.271 23,0005,0007,1010.6,+15.0,042,0124,1672559792,32.292 23,0005,0007,1010.6,+15.5,042,0110,1672560092,32.271 23,0006,0008,1010.7,+15.3,042,0118,1672560392,32.268 23,0005,0007,1010.5,+15.4,041,0109,1672560692,32.247 23,0005,0007,1010.8,+15.8,041,0111,1672560992,32.235 23,0005,0007,1010.6,+15.5,041,0105,1672561292,32.247 21,0005,0007,1010.6,+15.6,041,0131,1672561592,32.359 28,0006,0008,1011.0,+15.8,041,0105,1672562192,32.368 23,0006,0008,1010.8,+15.9,041,0101,1672562492,32.363 21,0006,0008,1010.8,+16.0,041,0088,1672562792,32.346 23,0005,0007,1010.6,+16.0,041,0115,1672563392,32.332 23,0006,0008,1010.6,+16.3,040,0111,1672563992,32.313 23,0008,0011,1010.5,+16.3,040,0111,1672564292,32.298 23,0006,0008,1010.6,+16.0,040,0099,1672564592,32.291 18,0006,0008,1010.7,+16.1,039,0096,1672564892,32.277 21,0005,0007,1010.5,+16.3,040,0099,1672565192,32.407 21,0006,0008,1010.5,+16.5,040,0111,1672565492,32.439 21,0007,0010,1010.6,+16.5,040,0115,1672565792,32.407 18,0005,0007,1010.5,+16.4,039,0110,1672566092,32.397 21,0005,0007,1010.6,+16.8,039,0103,1672566992,32.395 23,0007,0010,1010.6,+16.6,039,0117,1672567292,32.365 21,0007,0010,1010.1,+16.9,038,0114,1672567892,32.353 21,0009,0012,1010.1,+16.9,039,0098,1672568192,32.342 25,0006,0008,1010.2,+17.1,039,0121,1672568792,32.455 21,0007,0010,1010.0,+17.1,038,0112,1672569992,32.443 25,0006,0008,1009.9,+17.4,038,0111,1672570292,32.438 21,0006,0008,1010.0,+17.7,037,0129,1672570592,32.423 21,0007,0010,1009.7,+17.6,037,0104,1672570892,32.439 18,0005,0007,1010.0,+17.8,037,0122,1672571192,32.427 21,0005,0007,1009.7,+17.6,037,0126,1672571492,32.415 21,0006,0008,1009.7,+18.0,037,0121,1672571792,32.4 18,0005,0007,1009.8,+18.0,037,0103,1672572092,32.396 21,0007,0010,1009.7,+18.0,037,0135,1672572392,32.507 18,0013,0017,1009.8,+18.1,040,0118,1672572692,32.537 18,0010,0013,1009.6,+18.1,038,0091,1672572992,32.532 18,0008,0011,1009.7,+18.0,039,0100,1672573292,32.508 18,0010,0013,1009.5,+18.3,038,0113,1672573592,32.494 18,0014,0018,1009.8,+17.1,041,0108,1672574192,32.494 18,0012,0016,1009.7,+16.9,041,0119,1672574492,32.483 18,0015,0021,1009.7,+17.2,040,0122,1672574792,32.452 21,0013,0017,1009.6,+17.0,041,0115,1672575092,32.454 18,0013,0017,1009.7,+17.0,041,0115,1672575392,32.464 18,0011,0015,1009.8,+17.1,040,0113,1672575692,32.42 18,0012,0016,1009.8,+17.1,041,0126,1672575992,32.561 21,0012,0016,1009.7,+17.6,039,0092,1672576292,32.57 25,0011,0015,1009.6,+17.6,039,0123,1672576592,32.556 21,0009,0012,1010.0,+17.8,039,0096,1672576892,32.543 18,0009,0012,1009.8,+17.8,038,0109,1672577192,32.525 18,0013,0017,1009.9,+17.7,038,0108,1672577492,32.527 18,0008,0011,1009.7,+17.6,039,0114,1672577792,32.511 23,0009,0012,1009.5,+17.8,038,0112,1672578092,32.501 25,0008,0011,1010.0,+17.8,038,0097,1672578392,32.492 25,0009,0012,1009.8,+17.7,038,0104,1672578692,32.487 23,0009,0012,1009.8,+17.9,038,0117,1672578992,32.497 23,0009,0012,1009.7,+17.7,039,0112,1672579292,32.489 25,0009,0012,1009.7,+17.6,038,0143,1672579592,32.607 25,0009,0012,1009.8,+17.5,039,0106,1672579892,32.601 23,0012,0016,1009.5,+17.2,039,0100,1672580192,32.59 18,0007,0010,1009.8,+16.1,040,0109,1672580792,32.591 21,0011,0015,1009.9,+16.0,040,0106,1672581092,32.585 25,0012,0016,1009.7,+15.6,041,0117,1672581692,32.542 25,0010,0013,1009.7,+15.6,041,0099,1672581992,32.547 25,0009,0012,1009.8,+15.4,042,0094,1672582292,32.518 21,0008,0011,1009.8,+15.2,042,0104,1672582592,32.493 21,0009,0012,1009.9,+15.0,043,0117,1672582892,32.508 21,0008,0011,1009.6,+14.8,043,0120,1672583192,32.629 18,0009,0012,1009.8,+14.6,043,0122,1672583492,32.637 00,0008,0011,1009.4,+14.1,046,0117,1672584092,32.638 18,0008,0011,1009.6,+14.1,045,0121,1672584392,32.604 23,0008,0011,1009.6,+13.7,047,0106,1672584692,32.585 23,0008,0011,1009.9,+13.6,047,0113,1672584992,32.583 28,0005,0007,1009.8,+13.1,048,0134,1672585592,32.564 28,0013,0017,1009.9,+13.1,048,0101,1672585892,32.553 28,0008,0011,1010.0,+12.9,049,0100,1672586192,32.541 28,0007,0010,1009.9,+12.8,049,0101,1672586492,32.528 30,0011,0015,1009.8,+12.8,049,0119,1672586792,32.658 28,0009,0012,1010.1,+12.5,050,0091,1672587692,32.672 30,0011,0015,1010.0,+12.5,051,0105,1672587992,32.678 28,0013,0017,1010.0,+12.5,051,0092,1672588592,32.648 28,0018,0024,1009.7,+12.6,050,0091,1672588892,32.64 28,0015,0021,1010.0,+12.5,051,0108,1672589192,32.647 28,0010,0013,1010.0,+12.6,049,0117,1672590392,32.726 23,0022,0029,1009.9,+12.7,049,0116,1672590692,32.757 28,0013,0017,1010.0,+12.3,050,0082,1672591592,32.718 28,0016,0022,1010.0,+12.3,050,0107,1672591892,32.725 25,0016,0022,1009.9,+12.3,049,0098,1672592192,32.692 28,0013,0017,1010.1,+12.2,050,0113,1672593092,32.681 28,0011,0015,1010.1,+12.2,050,0128,1672594292,32.805 21,0008,0011,1010.3,+12.3,049,0121,1672594592,32.804 23,0011,0015,1010.4,+11.9,050,0110,1672595192,32.797 28,0022,0029,1010.3,+11.8,051,0127,1672595492,32.785 23,0017,0023,1010.1,+11.5,051,0119,1672596392,32.745 23,0015,0021,1010.1,+11.3,051,0111,1672596692,32.753 23,0014,0018,1010.0,+11.4,051,0114,1672596992,32.74 30,0012,0016,1010.1,+11.5,051,0123,1672597292,32.727 30,0010,0013,1010.1,+11.5,051,0121,1672597592,32.846 30,0009,0012,1010.1,+11.7,050,0113,1672598192,32.863 28,0007,0010,1010.3,+12.1,049,0111,1672598492,32.851 28,0009,0012,1010.2,+12.0,049,0094,1672598792,32.839 23,0006,0008,1010.4,+11.9,049,0097,1672599092,32.824 28,0017,0023,1010.2,+11.2,053,0107,1672600292,32.794 28,0027,0037,1010.0,+11.0,054,0113,1672600592,32.799 33,0025,0034,1010.4,+10.9,054,0105,1672600892,32.788 30,0023,0031,1010.3,+10.8,054,0112,1672601192,32.907 30,0017,0023,1010.1,+10.8,054,0103,1672601492,32.917 30,0013,0017,1010.1,+10.7,054,0110,1672602092,32.911 28,0014,0018,1009.9,+10.7,054,0119,1672602392,32.898 28,0014,0018,1009.9,+10.7,054,0101,1672603292,32.879 23,0014,0018,1010.1,+10.6,054,0099,1672603592,32.864 21,0013,0017,1009.9,+10.5,054,0114,1672603892,32.874 23,0010,0013,1010.1,+10.5,054,0100,1672604192,32.86 28,0009,0012,1010.0,+10.4,054,0117,1672604492,32.82 28,0009,0012,1009.9,+10.6,053,0097,1672604792,32.962 30,0008,0011,1010.2,+10.8,053,0102,1672605092,32.964 23,0007,0010,1010.2,+11.1,052,0121,1672605392,32.96 21,0006,0008,1010.2,+11.3,052,0106,1672605692,32.944 99,0006,0008,1009.8,+11.1,052,0121,1672605992,32.953 30,0008,0011,1010.1,+11.0,052,0100,1672606292,32.943 30,0007,0010,1009.9,+11.0,052,0099,1672606892,32.934 99,0009,0012,1010.1,+11.0,052,0117,1672607192,32.922 25,0007,0010,1010.3,+10.8,053,0107,1672607492,32.922 23,0008,0011,1010.0,+10.7,053,0118,1672607792,32.914 30,0008,0011,1009.9,+10.5,053,0108,1672608092,32.9 30,0010,0013,1010.2,+10.4,054,0101,1672608393,33.049 28,0010,0013,1010.1,+10.3,054,0117,1672608693,33.047 30,0008,0011,1009.9,+10.2,055,0114,1672608993,33.039 30,0010,0013,1009.9,+10.1,055,0099,1672609293,33.034 25,0009,0012,1009.8,+10.0,055,0103,1672609593,33.033 33,0010,0013,1010.1,+10.0,056,0114,1672609893,33.006 30,0010,0013,1009.9,+10.0,056,0109,1672610192,32.988 28,0007,0010,1009.7,+10.4,054,0117,1672610793,33.013 30,0007,0010,1009.9,+10.5,054,0102,1672611092,32.969 30,0010,0013,1010.0,+10.7,054,0114,1672611392,32.979 30,0009,0012,1009.9,+10.8,053,0103,1672611692,32.965 30,0007,0010,1010.0,+11.2,052,0101,1672612293,33.09 28,0008,0011,1009.8,+11.3,052,0114,1672612593,33.082 28,0007,0010,1009.6,+11.3,052,0105,1672612893,33.09 30,0009,0012,1009.6,+11.2,052,0136,1672613193,33.06 30,0009,0012,1009.7,+11.1,052,0124,1672613493,33.056 28,0007,0010,1009.7,+11.0,053,0098,1672614093,33.041 23,0008,0011,1009.5,+10.8,053,0119,1672614393,33.044 23,0008,0011,1009.7,+10.9,053,0133,1672614693,33.032 23,0006,0008,1009.6,+10.8,053,0107,1672614993,33.019 30,0008,0011,1009.8,+10.6,053,0111,1672615293,33.013 30,0008,0011,1009.7,+10.4,053,0119,1672615593,33.129 30,0010,0013,1010.0,+10.3,054,0116,1672615893,33.154 30,0010,0013,1009.6,+10.2,055,0116,1672616193,33.149 28,0015,0021,1009.6,+10.0,055,0104,1672616493,33.129 28,0010,0013,1009.5,+09.8,056,0117,1672617393,33.117 33,0012,0016,1009.4,+09.8,057,0105,1672617693,33.096 30,0009,0012,1009.7,+09.9,056,0101,1672618293,33.07 30,0009,0012,1009.6,+09.9,056,0100,1672618593,33.063 30,0009,0012,1009.7,+10.0,056,0119,1672618893,33.044 28,0010,0013,1009.2,+10.0,056,0109,1672619193,33.17 30,0010,0013,1009.3,+10.1,056,0118,1672619793,33.18 28,0012,0016,1009.3,+10.1,056,0109,1672620393,33.174 28,0010,0013,1009.5,+10.1,055,0130,1672620693,33.154 30,0009,0012,1009.2,+10.2,055,0094,1672620993,33.136 30,0010,0013,1009.2,+10.3,055,0108,1672621293,33.147 30,0009,0012,1009.3,+10.4,055,0104,1672621593,33.128 28,0008,0011,1009.3,+10.4,054,0124,1672621893,33.114 28,0008,0011,1009.3,+10.4,055,0103,1672622193,33.113 30,0008,0011,1009.3,+10.3,055,0116,1672622493,33.103 28,0010,0013,1008.8,+10.2,055,0109,1672623093,33.247 30,0008,0011,1009.1,+10.3,054,0107,1672623393,33.235 30,0009,0012,1009.2,+10.4,054,0102,1672623693,33.228 28,0010,0013,1009.2,+10.3,054,0105,1672623993,33.206 30,0007,0010,1008.9,+10.4,054,0113,1672624293,33.206 30,0009,0012,1009.1,+10.3,054,0090,1672624593,33.188 28,0009,0012,1009.0,+10.3,054,0107,1672624893,33.189 30,0009,0012,1008.8,+10.2,055,0112,1672625193,33.176 30,0010,0013,1008.7,+10.1,055,0114,1672625493,33.164 33,0010,0013,1009.1,+09.9,055,0097,1672625793,33.171 35,0010,0013,1008.7,+09.8,056,0121,1672626093,33.146 28,0010,0013,1008.5,+09.7,056,0100,1672626393,33.276 30,0009,0012,1008.6,+09.8,056,0108,1672626693,33.287 30,0010,0013,1008.7,+09.8,056,0110,1672626993,33.268 28,0009,0012,1008.7,+09.8,057,0100,1672627293,33.27 28,0009,0012,1008.8,+09.8,057,0110,1672627593,33.268 28,0009,0012,1008.8,+09.7,057,0102,1672627893,33.246 30,0011,0015,1008.7,+09.7,057,0111,1672628193,33.243 28,0017,0023,1009.0,+09.6,058,0105,1672628493,33.228 30,0012,0016,1009.0,+09.6,058,0111,1672628793,33.234 30,0010,0013,1008.6,+09.4,058,0118,1672629093,33.232 30,0013,0017,1008.7,+09.5,058,0129,1672629393,33.196 30,0013,0017,1008.8,+09.5,058,0130,1672629993,33.309 28,0013,0017,1008.8,+09.4,058,0099,1672630293,33.347 30,0014,0018,1008.8,+09.1,060,0113,1672630593,33.335 28,0014,0018,1008.6,+09.0,060,0109,1672630893,33.33 33,0014,0018,1008.9,+08.9,060,0104,1672631193,33.299 33,0015,0021,1008.6,+08.7,061,0123,1672631493,33.296 30,0015,0021,1008.8,+08.8,061,0100,1672631793,33.292 30,0015,0021,1008.9,+08.9,061,0107,1672632093,33.273 33,0014,0018,1009.0,+09.0,060,0092,1672632693,33.265 33,0014,0018,1008.8,+08.7,061,0115,1672632993,33.254 30,0013,0017,1008.9,+08.9,061,0106,1672633293,33.258 28,0013,0017,1008.6,+08.7,061,0096,1672633593,33.389 30,0016,0022,1008.8,+08.7,061,0095,1672633893,33.375 28,0014,0018,1008.8,+09.0,060,0098,1672634193,33.377 30,0015,0021,1008.9,+09.1,060,0110,1672634493,33.363 28,0015,0021,1008.9,+09.2,059,0109,1672634793,33.379 28,0015,0021,1008.9,+09.1,060,0119,1672635093,33.366 30,0013,0017,1009.0,+09.1,060,0103,1672635393,33.337 30,0013,0017,1009.1,+08.9,060,0092,1672635693,33.331 30,0017,0023,1009.2,+08.7,061,0112,1672635993,33.319 30,0015,0021,1009.0,+08.6,061,0099,1672636293,33.313 30,0019,0026,1008.9,+08.4,062,0092,1672636593,33.299 30,0016,0022,1009.0,+08.4,062,0106,1672636893,33.299 33,0016,0022,1008.8,+08.5,062,0104,1672637193,33.428 28,0014,0018,1009.1,+08.6,061,0113,1672637493,33.423 30,0013,0017,1009.0,+08.5,062,0103,1672638093,33.406 30,0018,0024,1008.8,+08.5,062,0110,1672638393,33.397 30,0013,0017,1008.9,+08.5,062,0126,1672638693,33.405 30,0017,0023,1009.1,+08.5,063,0118,1672638993,33.384 30,0015,0021,1009.3,+08.6,062,0134,1672639293,33.391 28,0012,0016,1009.5,+09.4,061,0100,1672640193,33.352 30,0012,0016,1009.3,+09.8,059,0112,1672640493,33.341 28,0014,0018,1009.4,+10.7,058,0108,1672640793,33.487 28,0017,0023,1009.7,+11.3,055,0117,1672641093,33.488 28,0014,0018,1009.6,+11.8,053,0117,1672641393,33.472 25,0016,0022,1009.6,+12.9,050,0099,1672642293,33.464 25,0015,0021,1009.5,+13.0,049,0105,1672642593,33.422 25,0015,0021,1009.9,+13.1,050,0111,1672642893,33.43 25,0016,0022,1009.6,+13.6,048,0112,1672643193,33.416 25,0012,0016,1009.7,+13.7,047,0108,1672643493,33.413 28,0013,0017,1010.0,+13.9,047,0114,1672643793,33.39 25,0011,0015,1009.7,+13.8,047,0098,1672644093,33.377 23,0011,0015,1009.7,+13.8,046,0121,1672644393,33.526 25,0015,0021,1009.8,+14.0,047,0131,1672644693,33.535 25,0011,0015,1010.0,+13.9,046,0107,1672644993,33.507 23,0013,0017,1009.7,+13.8,047,0109,1672645293,33.5 23,0017,0023,1009.7,+14.0,048,0117,1672645593,33.488 28,0017,0023,1009.5,+14.0,049,0106,1672645893,33.482 25,0018,0024,1009.8,+14.0,050,0123,1672646193,33.96 25,0024,0032,1009.9,+13.9,050,0110,1672646493,33.469 25,0030,0042,1009.7,+14.1,049,0112,1672646793,33.477 25,0024,0032,1010.0,+13.9,050,0100,1672647093,33.451 23,0015,0021,1009.7,+14.3,048,0095,1672647393,33.428 28,0017,0023,1009.9,+14.7,049,0115,1672647693,33.431 25,0014,0018,1010.1,+14.2,048,0119,1672647993,33.566 25,0013,0017,1009.8,+14.4,047,0105,1672648293,33.574 23,0012,0016,1009.9,+14.5,049,0121,1672648593,33.57 23,0012,0016,1009.6,+14.7,046,0106,1672648893,33.566 25,0012,0016,1009.6,+14.5,045,0108,1672649193,33.574 25,0011,0015,1009.2,+14.2,046,0115,1672649493,33.532 25,0010,0013,1009.4,+14.4,046,0105,1672649793,33.532 25,0010,0013,1009.3,+14.6,045,0109,1672650093,33.536 25,0012,0016,1009.4,+14.6,044,0122,1672650693,33.521 28,0011,0015,1009.3,+15.1,042,0112,1672651293,33.493 25,0013,0017,1009.1,+15.2,044,0103,1672651593,33.601 25,0019,0026,1009.0,+15.5,043,0131,1672651893,33.617 23,0009,0012,1009.2,+15.6,043,0100,1672652193,33.617 23,0010,0013,1008.7,+15.5,041,0129,1672652493,33.617 25,0011,0015,1009.1,+15.9,041,0124,1672653093,33.589 25,0009,0012,1009.0,+15.6,040,0098,1672653393,33.577 25,0009,0012,1008.8,+15.5,039,0087,1672653693,33.594 25,0008,0011,1008.8,+16.2,037,0091,1672654593,33.544 28,0006,0008,1008.6,+16.4,036,0128,1672654893,33.532 25,0007,0010,1008.6,+16.3,035,0114,1672655193,33.673 25,0006,0008,1008.6,+16.2,036,0107,1672655493,33.692 25,0007,0010,1008.5,+16.1,036,0107,1672655793,33.67 23,0006,0008,1008.6,+16.2,036,0115,1672656093,33.654 23,0007,0010,1008.4,+16.4,037,0115,1672656393,33.645 23,0005,0007,1008.3,+16.4,036,0105,1672656693,33.631 25,0006,0008,1008.2,+16.3,036,0099,1672656993,33.628 25,0008,0011,1008.4,+16.5,035,0118,1672657593,33.614 23,0009,0012,1008.3,+16.3,036,0126,1672657893,33.629 28,0007,0010,1008.3,+16.7,035,0106,1672658193,33.596 25,0008,0011,1008.2,+16.8,036,0111,1672658493,33.582 23,0009,0012,1008.0,+17.0,036,0125,1672658793,33.722 25,0007,0010,1008.2,+16.7,036,0098,1672659093,33.723 25,0009,0012,1007.8,+16.8,036,0122,1672659693,33.709 30,0006,0008,1008.1,+16.6,037,0112,1672659993,33.695 25,0007,0010,1007.7,+16.1,038,0106,1672660293,33.703 25,0006,0008,1008.1,+16.6,037,0100,1672660593,33.69 25,0005,0007,1007.9,+16.1,037,0123,1672660893,33.669 25,0007,0010,1007.7,+16.4,036,0103,1672661193,33.664 99,0007,0010,1007.8,+15.8,038,0104,1672661493,33.642 25,0009,0012,1007.5,+16.1,037,0109,1672661793,33.646 25,0008,0011,1007.7,+16.4,037,0094,1672662093,33.626 25,0009,0012,1008.0,+16.3,039,0128,1672662393,33.764 23,0009,0012,1007.5,+15.7,040,0122,1672663293,33.758 25,0009,0012,1007.8,+15.5,041,0125,1672663893,33.743 25,0009,0012,1007.7,+15.0,043,0114,1672664493,33.72 25,0007,0010,1007.6,+15.0,043,0126,1672664793,33.715 25,0008,0011,1007.6,+14.8,043,0120,1672665093,33.689 28,0008,0011,1007.8,+14.8,043,0124,1672665393,33.678 25,0012,0016,1007.9,+14.4,045,0137,1672665693,33.677 25,0009,0012,1007.8,+14.8,045,0117,1672665993,33.796 21,0019,0026,1008.0,+14.5,045,0103,1672666593,33.794 21,0021,0028,1008.0,+14.5,046,0098,1672666893,33.809 25,0013,0017,1007.5,+13.5,049,0093,1672668393,33.739 25,0013,0017,1007.3,+13.3,050,0129,1672668693,33.751 25,0011,0015,1007.4,+12.9,051,0097,1672668993,33.727 28,0011,0015,1007.6,+12.1,054,0123,1672669893,33.856 25,0013,0017,1007.2,+11.7,057,0115,1672670493,33.83 28,0013,0017,1007.5,+11.3,058,0106,1672671093,33.804 28,0020,0027,1007.7,+10.9,063,0099,1672672293,33.773 28,0018,0024,1007.5,+10.8,065,0123,1672672593,33.777 28,0023,0031,1007.6,+10.8,065,0132,1672672893,33.768 28,0018,0024,1007.6,+10.6,065,0123,1672673193,33.897 25,0020,0027,1007.3,+10.6,065,0093,1672673493,33.896 30,0022,0029,1007.3,+10.1,067,0116,1672674693,33.878 28,0022,0029,1007.6,+10.1,067,0122,1672675293,33.879 28,0023,0031,1007.3,+10.0,066,0116,1672675593,33.856 28,0026,0036,1007.4,+09.9,066,0137,1672675893,33.854 28,0029,0039,1007.4,+09.9,066,0116,1672676193,33.86 28,0024,0032,1007.5,+09.7,067,0097,1672677093,33.991 28,0023,0031,1007.4,+09.6,070,0107,1672678293,33.947 28,0020,0027,1007.5,+09.4,072,0126,1672679193,33.91 30,0016,0022,1007.8,+09.4,070,0101,1672680093,33.883 30,0017,0023,1007.8,+09.4,068,0097,1672680394,34.031 30,0016,0022,1007.6,+09.4,068,0107,1672680694,34.025 25,0016,0022,1007.3,+09.4,067,0114,1672681294,34.002 25,0015,0021,1007.3,+09.5,067,0114,1672681593,33.991 28,0020,0027,1007.3,+09.3,068,0118,1672682193,33.994 28,0018,0024,1007.4,+09.2,069,0115,1672682493,33.98 28,0013,0017,1007.4,+09.1,069,0120,1672683093,33.966 30,0015,0021,1007.6,+09.0,069,0102,1672683693,33.92 28,0016,0022,1007.6,+09.1,069,0125,1672683994,34.049 28,0013,0017,1007.4,+09.2,068,0128,1672684294,34.076 28,0015,0021,1007.3,+09.2,070,0112,1672684894,34.041 30,0019,0026,1007.2,+09.1,070,0107,1672685794,34.033 30,0018,0024,1007.2,+09.1,070,0108,1672686094,34.018 28,0016,0022,1007.0,+09.2,070,0110,1672686693,33.989 28,0017,0023,1007.1,+09.0,071,0122,1672687294,34.009 28,0020,0027,1006.9,+08.8,073,0114,1672687894,34.104 30,0016,0022,1006.6,+08.5,073,0103,1672688794,34.085 28,0019,0026,1006.8,+08.3,074,0118,1672689094,34.062 28,0024,0032,1006.6,+08.1,074,0094,1672689994,34.021 28,0023,0031,1006.3,+08.1,074,0121,1672690294,34.022 30,0020,0027,1006.7,+07.8,074,0112,1672691794,34.123 28,0020,0027,1006.4,+07.7,074,0119,1672692094,34.113 28,0019,0026,1006.3,+07.6,074,0114,1672692394,34.09 30,0020,0027,1006.4,+07.7,073,0118,1672692694,34.085 28,0020,0027,1006.4,+07.7,073,0115,1672692994,34.091 28,0019,0026,1006.4,+07.5,073,0102,1672693294,34.076 28,0021,0028,1006.5,+07.8,073,0116,1672693594,34.075 28,0021,0028,1006.4,+07.5,072,0111,1672693894,34.042 28,0019,0026,1006.2,+07.4,070,0098,1672694194,34.028 28,0018,0024,1006.1,+07.5,067,0099,1672694794,34.143 28,0024,0032,1006.2,+07.6,068,0109,1672695394,34.163 28,0024,0032,1006.3,+07.7,069,0110,1672695694,34.14 28,0021,0028,1006.2,+07.6,071,0120,1672695994,34.134 28,0021,0028,1006.0,+07.6,072,0132,1672696294,34.142 28,0023,0031,1005.9,+07.4,072,0100,1672696594,34.113 30,0020,0027,1006.2,+07.3,072,0107,1672696894,34.104 30,0021,0028,1006.1,+07.4,072,0130,1672697194,34.097 28,0024,0032,1005.9,+07.4,072,0089,1672697494,34.103 30,0044,0059,1005.7,+07.4,071,0116,1672697794,34.084 30,0024,0032,1005.8,+07.0,070,0112,1672698394,34.2 30,0022,0029,1005.9,+07.1,070,0100,1672698694,34.215 28,0025,0034,1006.0,+07.3,072,0108,1672698994,34.191 30,0024,0032,1005.6,+07.0,074,0113,1672699594,34.196 30,0024,0032,1005.7,+07.1,075,0120,1672699894,34.195 28,0022,0029,1005.7,+06.9,074,0126,1672700194,34.167 99,0029,0039,1005.5,+07.2,074,0109,1672700494,34.169 30,0022,0029,1005.6,+07.0,073,0118,1672700794,34.157 30,0024,0032,1005.1,+06.9,072,0108,1672701094,34.118 30,0022,0029,1005.1,+06.8,071,0138,1672701394,34.111 28,0022,0029,1005.3,+06.8,071,0118,1672701694,34.107 28,0020,0027,1005.2,+06.7,071,0096,1672701994,34.246 28,0021,0028,1005.2,+06.8,070,0106,1672702294,34.258 28,0021,0028,1005.1,+06.8,070,0113,1672702594,34.255 30,0020,0027,1005.0,+06.6,069,0125,1672702894,34.226 30,0019,0026,1005.0,+07.0,068,0125,1672703194,34.223 30,0022,0029,1005.0,+07.0,067,0117,1672703494,34.209 28,0018,0024,1005.3,+07.3,066,0117,1672703794,34.203 25,0020,0027,1005.2,+07.3,066,0101,1672704094,34.191 33,0021,0028,1005.0,+07.4,065,0089,1672704394,34.169 28,0018,0024,1005.4,+07.6,064,0103,1672704694,34.157 28,0020,0027,1005.0,+07.6,063,0102,1672705594,34.271 33,0022,0029,1004.8,+07.7,063,0101,1672705894,34.289 30,0021,0028,1004.7,+07.6,063,0116,1672706194,34.277 99,0021,0028,1005.1,+07.8,062,0125,1672706494,34.256 30,0019,0026,1004.9,+07.7,062,0116,1672706794,34.241 28,0018,0024,1005.1,+07.8,062,0103,1672707094,34.235 28,0018,0024,1004.6,+07.9,061,0115,1672707394,34.217 28,0015,0021,1004.6,+07.8,061,0121,1672707694,34.231 28,0017,0023,1004.4,+07.5,062,0113,1672707994,34.227 33,0018,0024,1004.4,+07.5,061,0096,1672708294,34.205 30,0014,0018,1004.3,+07.4,061,0107,1672708594,34.182 28,0015,0021,1004.5,+07.2,062,0120,1672708894,34.18 28,0014,0018,1004.6,+07.3,061,0092,1672709194,34.32 28,0016,0022,1004.4,+07.4,061,0102,1672709494,34.316 28,0015,0021,1004.5,+07.3,061,0113,1672709794,34.289 28,0016,0022,1004.3,+07.2,061,0116,1672710094,34.281 30,0014,0018,1004.1,+07.4,061,0115,1672710394,34.263 28,0014,0018,1004.2,+07.5,060,0120,1672710694,34.255 28,0015,0021,1004.1,+07.3,061,0115,1672710994,34.256 28,0017,0023,1004.1,+07.4,061,0105,1672711594,34.223 28,0019,0026,1004.3,+07.4,061,0110,1672711894,34.214 30,0017,0023,1004.1,+07.5,061,0113,1672712194,34.216 28,0018,0024,1004.1,+07.5,061,0117,1672712494,34.212 28,0016,0022,1004.1,+07.5,061,0106,1672712794,34.325 28,0016,0022,1004.0,+07.4,061,0103,1672713094,34.339 28,0018,0024,1003.8,+07.3,061,0128,1672713394,34.338 30,0018,0024,1003.8,+07.2,062,0110,1672713694,34.304 28,0020,0027,1003.6,+06.9,063,0106,1672713994,34.311 33,0019,0026,1004.0,+07.0,063,0113,1672714294,34.298 30,0016,0022,1004.1,+07.0,063,0118,1672714594,34.284 28,0019,0026,1004.0,+07.0,063,0137,1672714894,34.278 30,0013,0017,1003.7,+06.9,063,0098,1672715194,34.265 99,0017,0023,1003.7,+06.7,063,0104,1672715494,34.266 28,0015,0021,1004.0,+06.8,064,0101,1672715794,34.256 30,0015,0021,1003.9,+06.8,064,0104,1672716094,34.238 37,0017,0023,1003.8,+06.8,064,0088,1672716394,34.39 28,0017,0023,1003.8,+06.6,065,0104,1672716694,34.371 30,0027,0037,1003.7,+06.9,066,0116,1672716994,34.361 30,0022,0029,1003.8,+06.8,066,0103,1672717294,34.35 28,0017,0023,1003.6,+07.1,065,0121,1672717594,34.351 30,0016,0022,1003.7,+07.2,064,0102,1672717894,34.338 28,0022,0029,1003.6,+07.2,064,0119,1672718194,34.32 30,0031,0043,1003.5,+07.2,065,0102,1672718494,34.334 28,0061,0081,1003.9,+07.3,066,0105,1672718794,34.307 28,0023,0031,1003.6,+06.9,066,0117,1672719094,34.298 28,0019,0026,1003.9,+07.0,067,0118,1672719394,34.285 28,0034,0047,1003.7,+07.1,066,0113,1672719694,34.28 30,0014,0018,1003.9,+07.7,066,0093,1672719994,34.41 28,0017,0023,1003.7,+07.7,065,0098,1672720294,34.417 99,0017,0023,1003.6,+07.9,064,0118,1672720594,34.424 28,0016,0022,1003.7,+07.5,065,0116,1672721194,34.388 28,0016,0022,1003.5,+07.5,066,0108,1672721794,34.365 25,0011,0015,1003.6,+07.4,066,0109,1672722094,34.351 28,0013,0017,1003.8,+07.6,067,0093,1672722394,34.333 28,0014,0018,1003.7,+07.4,067,0084,1672722994,34.32 28,0018,0024,1003.8,+07.5,067,0109,1672723294,34.306 28,0012,0016,1003.7,+07.3,068,0109,1672724194,34.472 25,0010,0013,1003.7,+07.2,069,0107,1672724494,34.443 28,0012,0016,1003.8,+07.4,069,0123,1672724794,34.421 28,0012,0016,1003.9,+07.5,069,0114,1672725094,34.404 28,0013,0017,1004.2,+07.8,069,0113,1672725394,34.391 25,0009,0012,1003.9,+08.0,068,0112,1672725694,34.385 25,0010,0013,1003.9,+08.3,068,0094,1672725994,34.376 28,0016,0022,1003.9,+08.7,067,0124,1672726294,34.349 25,0033,0045,1003.8,+08.9,066,0116,1672726594,34.355 25,0015,0021,1004.1,+09.3,065,0107,1672726894,34.357 23,0012,0016,1004.2,+10.6,064,0102,1672727194,34.488 23,0007,0010,1004.0,+10.7,062,0122,1672727494,34.495 23,0008,0011,1004.1,+11.1,060,0090,1672727794,34.483 21,0008,0011,1004.2,+11.9,060,0122,1672728094,34.484 25,0005,0007,1004.3,+12.2,057,0099,1672728394,34.451 23,0006,0008,1004.3,+12.6,058,0101,1672728694,34.436 21,0021,0028,1004.5,+13.9,053,0112,1672729294,34.438 21,0011,0015,1004.6,+14.3,052,0106,1672729594,34.414 99,0051,0069,1004.5,+14.3,054,0106,1672730494,34.375 21,0025,0034,1004.8,+14.8,051,0116,1672730794,34.525 21,0015,0021,1004.5,+14.9,052,0113,1672731094,34.512 21,0012,0016,1004.7,+15.4,049,0120,1672731394,34.512 23,0017,0023,1004.9,+15.9,048,0110,1672731694,34.511 23,0019,0026,1004.6,+16.1,048,0107,1672731994,34.49 23,0009,0012,1004.5,+16.5,046,0106,1672732594,34.492 99,0012,0016,1004.5,+16.5,046,0103,1672732894,34.461 25,0011,0015,1004.6,+16.9,046,0113,1672733194,34.463 25,0010,0013,1004.6,+16.9,045,0109,1672733494,34.442 25,0008,0011,1004.7,+16.7,045,0123,1672733794,34.458 25,0013,0017,1004.7,+17.5,045,0135,1672734394,34.544 25,0012,0016,1004.7,+17.7,044,0103,1672734694,34.567 23,0013,0017,1004.7,+17.7,044,0111,1672734994,34.572 21,0013,0017,1004.5,+17.9,045,0094,1672735294,34.545 21,0014,0018,1004.5,+18.1,045,0108,1672735594,34.538 21,0017,0023,1004.5,+18.6,043,0103,1672735894,34.538 23,0013,0017,1004.6,+18.4,043,0108,1672736194,34.524 21,0003,0005,1004.4,+17.9,043,0102,1672736494,34.511 21,0015,0021,1004.5,+18.4,042,0124,1672736794,34.505 21,0012,0016,1004.4,+18.7,040,0125,1672737094,34.51 23,0019,0026,1004.4,+18.2,041,0127,1672737394,34.475 21,0017,0023,1004.1,+18.7,041,0124,1672737694,34.484 18,0015,0021,1004.2,+18.6,041,0104,1672737994,34.605 21,0012,0016,1003.9,+18.2,041,0127,1672738294,34.639 23,0011,0015,1003.8,+18.2,041,0109,1672738594,34.6 99,0014,0018,1003.8,+18.5,041,0124,1672738894,34.582 23,0015,0021,1004.0,+18.7,041,0102,1672739194,34.592 23,0015,0021,1003.7,+18.4,040,0114,1672739494,34.586 23,0017,0023,1003.9,+18.7,041,0119,1672740094,34.58 99,0016,0022,1003.7,+18.6,040,0121,1672740394,34.547 21,0014,0018,1003.3,+18.8,040,0108,1672740694,34.533 21,0018,0024,1003.4,+18.8,040,0115,1672740994,34.533 21,0019,0026,1003.4,+18.7,041,0114,1672741294,34.521 21,0015,0021,1003.3,+18.7,040,0108,1672741594,34.643 23,0017,0023,1003.2,+18.7,040,0099,1672741894,34.654 23,0026,0036,1003.1,+18.7,040,0104,1672742194,34.659 25,0021,0028,1003.0,+19.0,040,0108,1672742794,34.64 25,0020,0027,1003.3,+18.8,040,0123,1672743394,34.616 25,0024,0032,1003.0,+19.1,041,0112,1672743994,34.569 25,0033,0045,1003.0,+18.9,042,0144,1672744294,34.587 28,0030,0042,1003.0,+19.1,040,0110,1672744594,34.557 23,0031,0043,1002.8,+19.0,040,0117,1672744894,34.551 25,0030,0042,1002.5,+18.8,041,0120,1672745794,34.688 99,0027,0037,1002.7,+18.7,041,0105,1672746094,34.672 28,0026,0036,1002.6,+18.7,042,0143,1672746394,34.661 25,0027,0037,1002.6,+18.4,042,0111,1672746694,34.659 25,0024,0032,1002.4,+18.4,044,0132,1672747294,34.634 23,0026,0036,1002.7,+18.1,044,0129,1672747594,34.628 25,0027,0037,1002.5,+17.9,045,0103,1672747894,34.636 21,0023,0031,1002.6,+17.7,046,0111,1672748494,34.603 23,0022,0029,1002.5,+17.3,046,0128,1672748794,34.733 23,0023,0031,1002.3,+16.9,047,0135,1672749094,34.741 23,0026,0036,1002.6,+16.9,047,0105,1672749694,34.715 23,0024,0032,1002.6,+16.3,047,0104,1672749994,34.685 25,0025,0034,1002.7,+15.9,049,0117,1672750294,34.68 23,0030,0042,1002.9,+16.1,048,0114,1672750594,34.698 28,0039,0053,1002.5,+16.3,048,0121,1672750894,34.66 23,0025,0034,1002.9,+16.1,048,0104,1672751194,34.652 25,0026,0036,1002.8,+16.1,049,0121,1672751494,34.646 25,0023,0031,1002.6,+15.8,050,0105,1672751794,34.635 25,0025,0034,1002.8,+16.1,049,0099,1672752994,34.752 99,0030,0042,1003.0,+16.1,049,0107,1672753294,34.754 28,0027,0037,1002.9,+16.0,049,0118,1672753894,34.737 25,0036,0049,1002.7,+15.9,050,0113,1672754494,34.717 28,0028,0038,1002.8,+15.9,050,0127,1672755094,34.696 25,0029,0039,1002.3,+15.7,050,0134,1672755394,34.684 25,0021,0028,1002.8,+15.4,051,0106,1672755994,34.811 25,0021,0028,1002.6,+15.2,051,0112,1672756294,34.804 25,0018,0024,1002.9,+15.0,051,0095,1672756594,34.787 25,0032,0044,1002.7,+14.0,054,0112,1672757494,34.761 25,0025,0034,1002.8,+13.5,056,0103,1672758394,34.748 25,0025,0034,1002.8,+13.2,056,0108,1672758694,34.73 28,0048,0065,1002.6,+13.4,056,0121,1672758994,34.742 28,0025,0034,1002.9,+13.3,056,0104,1672759294,34.711 28,0024,0032,1002.7,+13.0,057,0114,1672759594,34.83 28,0068,0092,1002.8,+13.2,057,0114,1672759894,34.837 25,0042,0057,1002.7,+13.1,057,0107,1672760194,34.843 25,0029,0039,1002.7,+13.0,057,0125,1672760494,34.831 30,0016,0022,1002.6,+12.8,057,0137,1672760794,34.83 28,0011,0015,1002.9,+13.7,054,0131,1672761694,34.889 28,0019,0026,1003.2,+14.1,053,0126,1672761994,34.785 28,0012,0016,1003.0,+14.5,051,0108,1672762294,34.793 25,0007,0010,1003.4,+14.8,050,0116,1672762594,34.772 23,0008,0011,1003.4,+14.4,051,0118,1672763494,34.898 25,0008,0011,1003.1,+14.4,052,0109,1672763794,34.904 21,0010,0013,1003.4,+14.3,052,0107,1672764694,34.867 23,0007,0010,1003.2,+14.4,052,0105,1672764994,34.863 28,0007,0010,1003.6,+14.3,052,0111,1672765594,34.845 25,0018,0024,1003.4,+14.2,053,0108,1672766194,34.84 23,0019,0026,1003.5,+14.0,053,0096,1672766794,34.945 25,0206,0278,1003.7,+13.6,055,0120,1672768294,34.926 25,0066,0090,1003.8,+13.6,055,0108,1672768594,34.933 28,0046,0063,1003.6,+13.5,056,0109,1672768894,34.92 23,0099,0133,1003.8,+13.4,057,0110,1672769194,34.898 25,0083,0112,1003.7,+13.2,057,0099,1672769494,34.892 23,0358,0483,1003.9,+12.9,058,0118,1672770094,34.887 25,0068,0092,1003.6,+12.7,059,0124,1672770395,35.009 21,0253,0342,1003.9,+12.6,060,0124,1672770694,34.995 23,0049,0066,1003.5,+12.3,061,0094,1672771895,35.006 25,0015,0021,1004.0,+11.9,062,0139,1672772794,34.967 25,0082,0111,1003.8,+11.8,063,0140,1672773094,34.954 25,0031,0043,1003.7,+11.7,063,0114,1672773995,35.067 99,0110,0149,1004.0,+11.5,063,0114,1672774295,35.078 25,0024,0032,1003.8,+11.5,063,0107,1672774595,35.055 23,0020,0027,1004.2,+11.6,063,0103,1672775195,35.051 25,0019,0026,1003.7,+11.6,062,0112,1672775495,35.049 21,0016,0022,1003.7,+11.6,062,0126,1672775795,35.034 25,0074,0100,1003.8,+11.5,063,0112,1672776095,35.02 21,0117,0158,1004.0,+11.2,064,0100,1672777294,34.988 23,0022,0029,1003.8,+11.2,064,0093,1672777595,35.109 28,0085,0114,1004.1,+11.3,064,0101,1672778495,35.121 23,0018,0024,1004.1,+11.4,064,0128,1672778795,35.099 25,0174,0234,1003.9,+11.5,063,0111,1672779695,35.067 25,0033,0045,1004.1,+11.5,064,0109,1672779995,35.059 25,0083,0112,1004.0,+11.4,065,0120,1672780295,35.047 25,0017,0023,1004.3,+11.4,066,0125,1672780595,35.04 23,0087,0117,1004.3,+11.3,066,0128,1672780895,35.041 23,0023,0031,1004.1,+11.2,066,0124,1672781195,35.162 25,0156,0209,1004.0,+11.1,066,0121,1672781795,35.158 23,0106,0142,1003.9,+11.1,067,0124,1672782095,35.167 25,0051,0069,1004.0,+11.1,067,0114,1672782395,35.138 28,0034,0047,1004.2,+11.1,067,0123,1672782695,35.142 25,0039,0053,1004.3,+11.0,067,0131,1672782995,35.124 25,0025,0034,1004.1,+10.9,068,0129,1672783295,35.125 23,0035,0048,1004.1,+10.8,068,0128,1672783595,35.094 23,0022,0029,1004.2,+10.6,069,0114,1672784195,35.084 23,0092,0123,1004.3,+10.6,069,0094,1672784495,35.072 23,0029,0039,1004.4,+10.6,069,0097,1672784795,35.2 25,0025,0034,1003.9,+10.7,068,0123,1672785095,35.242 25,0032,0044,1004.1,+10.7,069,0127,1672785395,35.236 25,0025,0034,1004.4,+10.8,069,0137,1672785695,35.181 23,0025,0034,1004.2,+10.8,069,0100,1672785995,35.181 25,0021,0028,1004.3,+10.8,068,0118,1672786295,35.197 25,0025,0034,1004.1,+10.9,068,0120,1672786595,35.184 99,0029,0039,1004.3,+10.9,068,0115,1672786895,35.147 23,0051,0069,1004.1,+10.7,069,0105,1672787495,35.157 23,0042,0057,1004.1,+10.5,069,0104,1672788095,35.124 21,0087,0117,1004.0,+10.4,069,0118,1672788395,35.243 23,0052,0070,1004.0,+10.4,069,0123,1672788695,35.257 25,0023,0031,1004.2,+10.5,069,0132,1672788995,35.257 25,0033,0045,1004.3,+10.6,068,0081,1672789295,35.255 25,0024,0032,1004.4,+10.7,068,0116,1672789595,35.249 23,0020,0027,1004.5,+10.7,068,0132,1672789895,35.229 23,0028,0038,1004.4,+10.7,068,0122,1672790195,35.215 25,0020,0027,1004.5,+10.7,067,0121,1672790495,35.21 25,0020,0027,1004.4,+10.7,067,0113,1672790795,35.187 25,0020,0027,1004.5,+10.6,067,0119,1672791095,35.177 25,0021,0028,1004.4,+10.5,067,0097,1672791395,35.183 25,0021,0028,1004.7,+10.4,068,0104,1672791695,35.171 25,0018,0024,1004.6,+10.5,068,0094,1672791995,35.287 23,0045,0060,1004.7,+10.4,068,0115,1672792295,35.299 23,0042,0057,1004.7,+10.1,068,0088,1672792895,35.294 25,0044,0059,1004.4,+10.0,069,0129,1672793495,35.264 28,0035,0048,1004.9,+09.8,069,0132,1672793795,35.283 28,0041,0055,1004.4,+09.7,069,0092,1672794095,35.241 25,0080,0108,1004.7,+09.6,070,0123,1672794395,35.219 25,0046,0063,1004.7,+09.6,070,0102,1672794695,35.218 25,0048,0065,1004.8,+09.4,071,0117,1672794995,35.224 25,0025,0034,1004.6,+09.5,070,0119,1672795295,35.212 25,0069,0093,1004.7,+09.3,071,0117,1672795595,35.339 25,0063,0086,1004.8,+09.3,071,0110,1672795895,35.341 25,0027,0037,1004.6,+09.2,071,0102,1672796195,35.327 25,0105,0140,1004.7,+09.2,071,0121,1672796495,35.321 28,0049,0066,1004.5,+09.2,071,0120,1672796795,35.298 23,0074,0100,1004.8,+09.2,071,0122,1672797095,35.316 25,0057,0076,1004.8,+09.1,071,0095,1672797395,35.28 25,0027,0037,1004.8,+09.1,071,0111,1672797695,35.269 25,0028,0038,1004.4,+09.0,071,0126,1672797995,35.277 25,0031,0043,1004.6,+09.0,072,0129,1672798295,35.256 23,0026,0036,1004.9,+08.9,072,0103,1672798595,35.263 25,0033,0045,1004.5,+08.8,071,0111,1672798895,35.219 25,0030,0042,1004.6,+08.8,072,0124,1672799195,35.37 25,0028,0038,1004.7,+08.7,072,0112,1672799495,35.381 25,0024,0032,1004.6,+08.6,072,0110,1672799795,35.346 25,0029,0039,1004.7,+08.6,072,0131,1672800095,35.362 25,0024,0032,1004.8,+08.5,072,0104,1672800395,35.33 28,0029,0039,1004.9,+08.4,072,0120,1672800695,35.357 25,0027,0037,1004.7,+08.3,073,0122,1672800995,35.318 25,0030,0042,1004.8,+08.3,073,0108,1672801295,35.33 25,0025,0034,1004.8,+08.2,073,0124,1672801595,35.309 25,0025,0034,1004.9,+08.2,073,0126,1672801895,35.28 25,0027,0037,1005.0,+08.1,074,0101,1672802195,35.272 28,0032,0044,1004.7,+08.2,074,0095,1672802495,35.29 25,0035,0048,1004.6,+08.2,074,0104,1672802795,35.396 25,0050,0068,1004.6,+08.2,074,0120,1672803095,35.419 25,0029,0039,1004.8,+08.1,074,0114,1672803395,35.403 99,0026,0036,1004.9,+08.2,075,0117,1672803695,35.38 23,0040,0054,1004.9,+08.2,075,0116,1672803995,35.381 28,0025,0034,1005.0,+08.2,075,0121,1672804295,35.361 21,0030,0042,1005.0,+08.2,074,0120,1672804595,35.368 25,0022,0029,1005.2,+08.4,074,0095,1672805495,35.345 23,0024,0032,1005.2,+08.4,074,0106,1672805795,35.331 25,0027,0037,1005.5,+08.4,074,0119,1672806095,35.326 25,0022,0029,1005.4,+08.3,074,0092,1672806395,35.44 23,0020,0027,1005.6,+08.4,074,0107,1672806695,35.451 25,0025,0034,1005.4,+08.3,074,0125,1672806995,35.428 28,0022,0029,1005.5,+08.2,074,0116,1672807295,35.421 25,0026,0036,1005.4,+08.1,074,0114,1672807595,35.43 25,0024,0032,1005.6,+08.1,074,0092,1672807895,35.396 25,0034,0047,1005.7,+08.1,074,0107,1672808195,35.384 25,0019,0026,1005.7,+08.2,074,0121,1672808495,35.377 21,0042,0057,1005.7,+08.2,074,0115,1672808795,35.36 25,0022,0029,1005.6,+08.2,074,0111,1672809095,35.356 25,0021,0028,1005.3,+08.3,074,0110,1672809395,35.352 28,0047,0064,1005.4,+08.3,074,0125,1672809695,35.338 23,0016,0022,1005.5,+08.4,074,0113,1672809995,35.46 25,0020,0027,1005.6,+08.3,074,0128,1672810295,35.469 25,0022,0029,1005.3,+08.4,074,0113,1672810895,35.471 23,0019,0026,1005.7,+08.4,074,0116,1672811195,35.443 28,0018,0024,1005.8,+08.5,074,0118,1672811495,35.436 23,0020,0027,1005.8,+08.5,074,0130,1672811795,35.432 25,0027,0037,1005.8,+08.5,074,0107,1672812095,35.409 28,0023,0031,1005.9,+08.6,073,0105,1672812395,35.41 23,0018,0024,1005.6,+08.8,073,0105,1672812695,35.404 23,0018,0024,1006.0,+09.0,073,0111,1672812995,35.381 23,0021,0028,1005.9,+09.1,072,0116,1672813295,35.369 25,0021,0028,1006.0,+09.2,072,0114,1672813595,35.499 25,0030,0042,1006.0,+09.3,071,0113,1672813895,35.515 23,0022,0029,1006.3,+09.4,071,0113,1672814195,35.514 25,0045,0060,1006.2,+09.4,071,0102,1672814495,35.488 25,0024,0032,1006.3,+09.5,071,0102,1672814795,35.488 23,0016,0022,1006.6,+09.6,070,0121,1672815095,35.483 28,0019,0026,1006.6,+09.9,070,0114,1672815395,35.479 23,0017,0023,1006.6,+10.3,069,0092,1672815695,35.452 25,0018,0024,1006.6,+10.4,069,0117,1672815995,35.437 23,0018,0024,1006.7,+10.7,068,0110,1672816295,35.42 21,0017,0023,1006.6,+11.0,067,0117,1672816595,35.423 23,0019,0026,1006.7,+11.0,066,0120,1672816895,35.424 23,0017,0023,1006.8,+10.9,066,0108,1672817195,35.545 25,0016,0022,1006.9,+10.7,066,0116,1672817795,35.524 25,0016,0022,1006.7,+10.7,066,0121,1672818095,35.518 25,0019,0026,1007.0,+10.6,066,0090,1672818395,35.494 23,0017,0023,1007.3,+10.6,067,0112,1672819295,35.476 25,0017,0023,1007.2,+10.5,067,0114,1672819895,35.451 23,0018,0024,1007.0,+10.5,067,0103,1672820195,35.436 25,0016,0022,1006.9,+10.4,067,0138,1672820495,35.428 25,0015,0021,1007.1,+10.6,066,0120,1672821395,35.553 25,0015,0021,1007.3,+10.5,065,0093,1672821695,35.541 23,0017,0023,1007.2,+10.5,066,0118,1672822295,35.532 25,0017,0023,1007.2,+10.4,066,0104,1672822595,35.509 25,0013,0017,1007.1,+10.2,066,0120,1672823495,35.488 23,0016,0022,1007.1,+10.2,065,0108,1672823795,35.457 25,0016,0022,1007.0,+10.1,065,0100,1672824095,35.455 23,0017,0023,1007.2,+10.2,066,0125,1672824395,35.582 25,0020,0027,1007.2,+10.1,066,0109,1672824695,35.6 23,0017,0023,1007.0,+10.1,065,0116,1672824995,35.584 25,0015,0021,1006.8,+10.0,065,0096,1672825595,35.571 23,0020,0027,1006.7,+10.0,065,0127,1672825895,35.542 23,0014,0018,1007.2,+09.8,066,0099,1672826495,35.527 21,0013,0017,1007.0,+09.8,065,0119,1672826795,35.534 28,0012,0016,1006.7,+09.7,064,0112,1672827695,35.483 25,0013,0017,1006.7,+09.7,063,0109,1672827995,35.605 33,0012,0016,1007.1,+09.7,064,0120,1672828295,35.615 23,0012,0016,1006.9,+09.8,064,0110,1672828595,35.61 99,0010,0013,1006.8,+09.9,063,0092,1672829195,35.593 28,0012,0016,1007.0,+09.9,063,0102,1672829495,35.582 25,0012,0016,1006.8,+09.9,062,0133,1672829795,35.59 25,0012,0016,1006.9,+09.9,062,0116,1672830095,35.553 25,0011,0015,1007.2,+09.8,063,0113,1672830695,35.551 30,0018,0024,1007.1,+09.8,064,0114,1672831295,35.527 25,0012,0016,1006.9,+09.7,064,0087,1672831595,35.627 23,0012,0016,1007.0,+09.7,064,0098,1672831895,35.656 23,0016,0022,1006.8,+09.7,064,0104,1672832195,35.638 23,0014,0018,1006.7,+09.7,064,0121,1672832495,35.623 25,0017,0023,1006.7,+09.7,064,0118,1672832795,35.633 25,0011,0015,1006.6,+09.6,064,0111,1672833095,35.603 25,0012,0016,1006.8,+09.6,064,0100,1672833695,35.599 25,0011,0015,1006.6,+09.5,064,0118,1672833995,35.585 25,0014,0018,1007.2,+09.5,064,0094,1672834295,35.564 25,0014,0018,1006.5,+09.5,064,0112,1672834895,35.546 23,0014,0018,1006.9,+09.4,065,0105,1672835195,35.663 25,0012,0016,1006.7,+09.4,065,0094,1672835495,35.672 23,0014,0018,1006.8,+09.4,065,0127,1672835795,35.666 25,0013,0017,1006.9,+09.4,065,0104,1672836095,35.664 25,0015,0021,1007.1,+09.5,064,0098,1672836995,35.653 25,0015,0021,1006.9,+09.4,064,0114,1672837295,35.62 25,0015,0021,1007.0,+09.4,064,0100,1672837895,35.613 23,0014,0018,1006.7,+09.4,064,0129,1672838195,35.575 00,0011,0015,1006.9,+09.3,061,0108,1672838795,35.732 25,0012,0016,1007.0,+09.3,061,0126,1672839095,35.718 25,0015,0021,1006.9,+09.4,061,0134,1672839395,35.697 25,0014,0018,1006.8,+09.3,061,0094,1672839695,35.693 23,0013,0017,1006.7,+09.1,062,0117,1672840595,35.653 25,0016,0022,1006.9,+09.0,065,0101,1672841195,35.647 25,0017,0023,1006.9,+08.9,064,0101,1672842095,35.608 23,0012,0016,1007.0,+08.7,066,0099,1672843295,35.712 23,0016,0022,1006.9,+08.6,066,0125,1672843895,35.699 25,0015,0021,1006.9,+08.6,066,0104,1672844195,35.685 25,0017,0023,1006.9,+08.5,067,0097,1672844495,35.672 23,0021,0028,1006.9,+08.5,068,0116,1672845095,35.666 21,0017,0023,1007.3,+08.5,068,0105,1672845395,35.66 21,0018,0024,1007.3,+08.5,068,0088,1672845695,35.631 23,0019,0026,1007.1,+08.4,069,0114,1672845995,35.751 21,0017,0023,1007.3,+08.4,069,0122,1672846295,35.778 25,0018,0024,1007.4,+08.3,070,0103,1672847195,35.739 21,0020,0027,1007.1,+08.3,071,0124,1672847495,35.723 23,0016,0022,1007.4,+08.2,071,0129,1672847795,35.732 23,0018,0024,1007.4,+08.2,071,0116,1672848395,35.706 99,0021,0028,1007.1,+08.1,072,0101,1672848695,35.684 28,0020,0027,1007.4,+08.1,072,0102,1672848995,35.679 25,0024,0032,1007.5,+08.0,072,0118,1672849595,35.785 23,0018,0024,1007.6,+08.0,072,0093,1672850195,35.802 23,0018,0024,1007.5,+07.9,072,0118,1672850495,35.789 25,0017,0023,1007.6,+07.9,072,0112,1672850795,35.989 25,0014,0018,1007.6,+07.9,072,0122,1672851095,35.761 25,0013,0017,1007.5,+07.8,072,0119,1672851695,35.735 28,0013,0017,1007.5,+07.7,072,0119,1672851995,35.747 28,0018,0024,1007.4,+07.7,072,0106,1672852295,35.719 25,0030,0042,1007.7,+07.6,074,0117,1672852895,35.726 23,0017,0023,1007.8,+07.6,073,0120,1672853195,35.848 23,0013,0017,1007.8,+07.6,073,0131,1672853795,35.843 25,0017,0023,1007.7,+07.6,073,0105,1672854395,35.817 21,0014,0018,1007.2,+07.6,073,0109,1672854995,35.782 21,0017,0023,1007.4,+07.5,071,0106,1672855595,35.755 23,0011,0015,1007.3,+07.5,071,0093,1672855895,35.772 23,0027,0037,1007.4,+07.5,070,0103,1672856195,35.759 23,0008,0011,1007.3,+07.5,070,0118,1672857095,35.894 21,0010,0013,1007.1,+07.6,070,0103,1672857395,35.85 21,0048,0065,1007.2,+07.6,069,0104,1672857995,35.855 21,0073,0098,1007.3,+07.6,069,0111,1672858295,35.843 23,0137,0185,1007.1,+07.6,069,0112,1672858595,35.828 21,0030,0042,1007.1,+07.6,068,0123,1672858895,35.819 23,0021,0028,1007.1,+07.6,068,0097,1672859195,35.816 23,0010,0013,1007.1,+07.6,068,0128,1672859495,35.812 23,0007,0010,1006.9,+07.6,068,0122,1672860095,35.785 21,0008,0011,1007.0,+07.6,069,0103,1672860395,35.885 21,0012,0016,1006.9,+07.7,068,0112,1672861595,35.895 23,0012,0016,1006.5,+07.7,068,0110,1672861895,35.882 25,0027,0037,1006.6,+07.7,068,0103,1672862195,35.862 21,0025,0034,1006.8,+07.6,068,0115,1672862495,35.857 23,0019,0026,1006.7,+07.7,068,0113,1672863395,35.837 21,0021,0028,1006.4,+07.7,068,0106,1672863695,35.817 21,0018,0024,1006.8,+07.6,068,0122,1672863995,35.946 21,0012,0016,1006.5,+07.6,067,0125,1672864295,35.935 23,0012,0016,1006.6,+07.7,067,0111,1672864595,35.931 21,0027,0037,1006.4,+07.7,069,0107,1672864895,35.924 23,0030,0042,1006.4,+07.7,070,0114,1672865495,35.928 18,0029,0039,1006.2,+07.7,070,0093,1672865795,35.89 21,0027,0037,1006.5,+07.7,071,0115,1672866095,35.876 23,0033,0045,1006.3,+07.7,071,0105,1672866395,35.866 23,0030,0042,1006.5,+07.7,072,0136,1672866695,35.864 23,0035,0048,1006.2,+07.7,072,0108,1672866995,35.847 23,0033,0045,1006.3,+07.6,072,0103,1672867595,35.967 21,0032,0044,1006.1,+07.6,072,0118,1672867895,35.998 21,0029,0039,1006.1,+07.6,073,0097,1672868195,35.968 21,0034,0047,1006.3,+07.6,073,0102,1672868495,35.944 21,0031,0043,1006.3,+07.6,072,0102,1672868795,35.938 21,0032,0044,1005.9,+07.6,072,0114,1672869095,35.924 25,0023,0031,1006.0,+07.6,072,0110,1672869395,35.917 23,0028,0038,1005.9,+07.6,073,0122,1672869695,35.931 23,0028,0038,1006.0,+07.6,073,0129,1672869995,35.898 21,0023,0031,1005.7,+07.5,072,0130,1672870295,35.883 21,0024,0032,1005.4,+07.5,072,0112,1672870595,35.872 21,0023,0031,1005.5,+07.5,071,0107,1672871195,35.998 23,0023,0031,1005.3,+07.5,071,0107,1672871496,36.01 23,0024,0032,1005.3,+07.4,071,0095,1672871795,35.996 21,0021,0028,1005.0,+07.4,071,0121,1672872395,35.964 21,0023,0031,1005.1,+07.4,071,0126,1672872695,35.967 23,0020,0027,1004.9,+07.4,072,0124,1672872995,35.945 21,0020,0027,1004.9,+07.4,072,0118,1672873295,35.94 21,0022,0029,1004.7,+07.4,073,0121,1672873595,35.925 23,0025,0034,1005.0,+07.3,073,0117,1672874195,35.923 23,0027,0037,1004.7,+07.3,074,0114,1672874495,35.884 21,0025,0034,1004.7,+07.2,075,0102,1672874796,36.014 25,0024,0032,1004.6,+07.3,075,0106,1672875096,36.039 21,0023,0031,1004.7,+07.3,075,0097,1672875396,36.022 23,0019,0026,1004.7,+07.3,076,0124,1672875696,36.005 99,0018,0024,1004.5,+07.2,076,0101,1672876295,35.993 23,0021,0028,1004.4,+07.0,076,0109,1672876895,35.966 23,0018,0024,1004.2,+07.0,077,0107,1672877195,35.976 23,0020,0027,1004.4,+06.9,077,0117,1672877495,35.951 21,0020,0027,1004.4,+06.9,078,0086,1672878095,35.937 23,0019,0026,1004.3,+06.8,078,0091,1672878396,36.071 21,0020,0027,1004.0,+06.7,078,0126,1672878996,36.054 23,0019,0026,1004.3,+06.7,079,0113,1672879296,36.073 99,0020,0027,1004.1,+06.7,079,0119,1672879596,36.059 23,0021,0028,1004.1,+06.7,079,0099,1672879896,36.017 21,0022,0029,1004.2,+06.7,079,0093,1672880196,36.003 21,0019,0026,1004.1,+06.7,080,0115,1672880496,36.029 21,0021,0028,1004.0,+06.7,080,0126,1672880796,36 21,0020,0027,1003.9,+06.8,080,0143,1672881095,35.989 99,0020,0027,1004.0,+06.8,080,0114,1672881395,35.981 18,0020,0027,1003.6,+06.8,080,0109,1672881695,35.997 18,0021,0028,1003.7,+06.8,080,0103,1672881996,36.118 21,0018,0024,1003.8,+06.8,080,0136,1672882296,36.102 21,0018,0024,1003.5,+06.9,080,0111,1672882596,36.133 21,0017,0023,1003.3,+06.9,079,0089,1672883196,36.095 25,0020,0027,1003.0,+06.9,079,0115,1672883496,36.069 21,0023,0031,1003.1,+06.9,079,0125,1672883796,36.065 21,0025,0034,1002.9,+06.9,079,0109,1672884096,36.049 21,0023,0031,1003.0,+06.9,079,0119,1672884396,36.043 21,0026,0036,1002.9,+06.9,079,0112,1672884696,36.042 18,0033,0045,1002.8,+06.8,079,0111,1672885296,36.034 16,0028,0038,1002.8,+06.8,079,0118,1672885596,36.132 23,0027,0037,1002.5,+06.9,079,0113,1672885896,36.159 16,0027,0037,1002.6,+07.1,079,0112,1672886496,36.14 21,0026,0036,1002.6,+07.1,079,0103,1672886796,36.138 21,0026,0036,1002.5,+07.0,079,0118,1672887096,36.133 21,0022,0029,1002.5,+07.0,079,0126,1672887396,36.105 18,0025,0034,1002.5,+07.0,079,0117,1672887696,36.105 18,0024,0032,1002.4,+06.9,079,0123,1672887996,36.114 18,0024,0032,1002.4,+06.9,079,0126,1672888296,36.079 21,0026,0036,1002.1,+06.9,079,0107,1672888596,36.078 18,0024,0032,1002.1,+06.8,080,0111,1672888896,36.055 21,0028,0038,1002.0,+06.7,080,0134,1672889496,36.199 21,0029,0039,1001.6,+06.7,080,0117,1672889796,36.183 18,0032,0044,1001.6,+06.6,080,0119,1672890096,36.199 21,0031,0043,1001.6,+06.5,080,0104,1672890396,36.178 23,0034,0047,1001.7,+06.4,081,0112,1672890696,36.165 23,0034,0047,1001.8,+06.5,081,0123,1672890996,36.166 23,0040,0054,1001.5,+06.5,082,0106,1672891296,36.159 21,0039,0053,1001.5,+06.5,081,0131,1672891596,36.135 21,0036,0049,1001.6,+06.6,082,0103,1672891896,36.125 18,0034,0047,1001.6,+06.6,082,0111,1672892196,36.1 21,0030,0042,1001.6,+06.7,082,0109,1672892496,36.107 21,0029,0039,1001.9,+06.7,081,0134,1672892796,36.229 16,0030,0042,1001.6,+06.7,081,0098,1672893096,36.24 23,0033,0045,1001.8,+06.7,081,0125,1672893396,36.245 21,0032,0044,1001.6,+06.8,081,0107,1672893696,36.229 18,0036,0049,1001.5,+06.9,082,0128,1672893996,36.21 21,0044,0059,1001.7,+06.9,082,0105,1672894596,36.182 21,0048,0065,1001.4,+07.0,081,0113,1672894896,36.179 18,0053,0071,1001.4,+06.9,081,0123,1672895196,36.17 21,0050,0068,1001.4,+06.9,081,0130,1672895496,36.173 18,0040,0054,1001.2,+06.9,081,0110,1672895796,36.153 16,0037,0050,1000.9,+06.9,081,0114,1672896096,36.15 18,0037,0050,1000.7,+06.9,081,0109,1672896396,36.277 18,0035,0048,1001.2,+06.9,081,0118,1672896696,36.3 18,0037,0050,1000.9,+06.9,081,0120,1672896996,36.295 18,0036,0049,1000.8,+06.9,081,0116,1672897296,36.26 18,0039,0053,1001.0,+06.9,081,0114,1672897596,36.27 23,0038,0052,1000.9,+06.9,081,0102,1672897896,36.246 21,0037,0050,1000.8,+07.0,081,0104,1672898196,36.231 23,0035,0048,1000.8,+07.0,081,0111,1672898496,36.231 21,0034,0047,1000.9,+07.0,081,0119,1672898796,36.227 25,0035,0048,1000.8,+07.0,081,0138,1672899096,36.222 23,0040,0054,1000.6,+07.0,081,0106,1672899396,36.195 23,0035,0048,1000.2,+07.1,081,0113,1672899696,36.181 23,0034,0047,1000.5,+07.2,081,0122,1672899996,36.329 25,0037,0050,1000.4,+07.3,080,0091,1672900296,36.324 23,0037,0050,1000.5,+07.3,080,0107,1672900596,36.311 23,0036,0049,1000.4,+07.3,080,0130,1672900896,36.33 21,0037,0050,1000.5,+07.3,080,0118,1672901196,36.298 23,0040,0054,1000.4,+07.3,080,0102,1672901496,36.286 25,0038,0052,1000.3,+07.5,080,0113,1672901796,36.284 25,0040,0054,1000.8,+07.7,079,0112,1672902096,36.267 25,0035,0048,1000.4,+07.9,079,0112,1672902396,36.274 25,0037,0050,1000.4,+08.0,078,0115,1672902696,36.242 21,0035,0048,1000.5,+08.3,076,0122,1672903296,36.235 21,0045,0060,1000.3,+08.5,075,0112,1672903896,36.367 21,0035,0048,1000.5,+08.6,075,0113,1672904196,36.369 25,0036,0049,1000.4,+08.8,074,0118,1672904496,36.348 18,0036,0049,1000.3,+08.8,074,0123,1672904796,36.336 25,0029,0039,1000.3,+09.2,073,0103,1672905096,36.337 23,0027,0037,1000.4,+09.2,072,0137,1672905396,36.328 21,0028,0038,1000.2,+09.3,072,0116,1672905696,36.307 23,0026,0036,1000.2,+09.8,070,0130,1672906296,36.273 99,0024,0032,1000.2,+09.8,070,0108,1672906596,36.266 21,0026,0036,0999.3,+10.2,068,0102,1672908396,36.379 23,0024,0032,0999.3,+10.5,068,0123,1672908696,36.353 21,0024,0032,0999.2,+10.7,066,0113,1672908996,36.343 23,0020,0027,0999.1,+10.8,065,0113,1672909596,36.334 21,0019,0026,0999.1,+10.8,065,0119,1672909896,36.309 21,0021,0028,0998.9,+11.2,064,0113,1672910196,36.308 21,0021,0028,0998.6,+11.2,064,0128,1672910496,36.295 21,0019,0026,0998.8,+11.0,064,0094,1672910796,36.436 21,0019,0026,0998.2,+11.5,063,0111,1672911696,36.412 18,0020,0027,0998.2,+11.5,063,0111,1672911996,36.4 23,0020,0027,0998.2,+11.7,062,0107,1672912296,36.392 21,0023,0031,0997.7,+12.0,062,0101,1672912596,36.393 25,0022,0029,0998.0,+12.3,060,0094,1672912896,36.368 23,0018,0024,0997.9,+12.0,061,0100,1672913496,36.361 23,0021,0028,0997.6,+12.2,060,0122,1672913796,36.349 18,0020,0027,0997.3,+12.4,059,0116,1672914096,36.336 21,0017,0023,0997.4,+12.4,060,0097,1672914396,36.458 21,0015,0021,0997.3,+12.5,059,0096,1672914696,36.46 99,0018,0024,0997.2,+12.4,058,0124,1672914996,36.456 21,0018,0024,0996.9,+12.5,058,0103,1672915296,36.442 18,0018,0024,0996.8,+12.6,058,0117,1672915596,36.427 18,0017,0023,0996.6,+12.8,057,0105,1672916196,36.412 18,0018,0024,0996.5,+13.1,058,0121,1672916496,36.391 21,0020,0027,0996.6,+13.5,056,0111,1672916796,36.386 21,0015,0021,0996.8,+13.2,055,0123,1672917096,36.384 21,0019,0026,0996.3,+13.0,056,0098,1672917696,36.351 21,0019,0026,0996.2,+12.9,057,0125,1672917996,36.491 21,0018,0024,0996.3,+13.1,056,0131,1672918296,36.484 18,0021,0028,0996.0,+12.8,056,0103,1672918896,36.462 23,0016,0022,0995.9,+12.8,056,0102,1672919196,36.47 21,0018,0024,0996.0,+13.1,056,0111,1672919496,36.439 18,0019,0026,0995.8,+12.9,056,0113,1672919796,36.42 18,0019,0026,0995.8,+12.8,057,0102,1672920096,36.403 18,0019,0026,0995.8,+12.8,057,0114,1672920696,36.396 21,0017,0023,0995.6,+12.7,057,0108,1672920996,36.381 23,0018,0024,0995.8,+12.9,057,0108,1672921596,36.502 21,0017,0023,0995.4,+13.0,057,0109,1672921896,36.5 21,0018,0024,0995.5,+13.3,056,0101,1672922196,36.495 21,0020,0027,0995.4,+13.2,056,0126,1672922796,36.49 23,0018,0024,0995.6,+13.2,056,0104,1672923096,36.45 21,0020,0027,0995.6,+13.5,056,0101,1672923996,36.438 23,0019,0026,0995.3,+13.6,056,0109,1672924296,36.424 21,0018,0024,0995.5,+13.7,056,0124,1672924596,36.432 99,0019,0026,0995.7,+13.5,056,0115,1672924896,36.398 23,0019,0026,0995.5,+13.6,056,0106,1672925196,36.537 23,0021,0028,0995.0,+13.1,057,0136,1672925796,36.529 23,0020,0027,0995.2,+12.9,057,0120,1672926096,36.513 23,0017,0023,0995.1,+12.7,058,0098,1672926396,36.505 23,0020,0027,0994.7,+12.7,058,0104,1672926996,36.482 23,0024,0032,0994.7,+12.6,058,0112,1672927296,36.49 23,0026,0036,0994.5,+12.6,059,0092,1672927596,36.475 23,0020,0027,0994.6,+12.4,059,0134,1672928196,36.458 21,0024,0032,0994.6,+12.2,060,0127,1672928496,36.43 23,0025,0034,0994.7,+12.2,059,0118,1672928796,36.558 23,0024,0032,0994.9,+12.0,060,0110,1672929096,36.559 23,0030,0042,0994.7,+11.8,060,0120,1672929396,36.566 23,0037,0050,0994.8,+11.7,061,0114,1672929696,36.543 25,0026,0036,0994.6,+11.6,062,0098,1672929996,36.531 25,0026,0036,0994.3,+11.5,062,0086,1672930296,36.534 21,0025,0034,0994.6,+11.4,062,0118,1672930596,36.514 23,0025,0034,0994.6,+11.1,063,0109,1672931196,36.483 99,0025,0034,0994.6,+11.0,064,0092,1672931496,36.463 99,0023,0031,0994.7,+11.1,064,0116,1672931796,36.456 21,0027,0037,0994.5,+11.0,064,0124,1672932096,36.465 25,0026,0036,0994.4,+11.0,064,0119,1672932396,36.676 23,0029,0039,0994.4,+11.0,064,0139,1672932696,36.588 21,0024,0032,0994.4,+11.0,064,0110,1672932996,36.595 28,0018,0024,0994.4,+11.0,064,0113,1672933296,36.571 23,0024,0032,0994.5,+11.0,064,0127,1672933596,36.559 23,0023,0031,0994.4,+11.0,064,0122,1672933896,36.555 21,0024,0032,0994.8,+10.9,065,0097,1672934496,36.549 23,0024,0032,0994.7,+10.8,065,0117,1672934796,36.535 23,0029,0039,0994.2,+10.7,065,0115,1672935396,36.509 23,0028,0038,0994.2,+10.6,066,0107,1672935696,36.488 21,0031,0043,0993.9,+10.6,066,0102,1672935996,36.613 23,0038,0052,0994.1,+10.3,067,0122,1672936596,36.608 23,0032,0044,0994.1,+10.3,067,0115,1672936896,36.595 25,0031,0043,0994.0,+10.3,067,0146,1672937196,36.588 21,0027,0037,0994.2,+10.4,066,0115,1672937496,36.583 23,0026,0036,0994.1,+10.4,065,0109,1672938096,36.568 21,0026,0036,0994.0,+10.3,064,0125,1672938696,36.544 25,0028,0038,0994.0,+10.3,064,0100,1672938996,36.519 25,0029,0039,0993.7,+10.2,064,0124,1672939596,36.639 99,0031,0043,0993.5,+10.1,064,0119,1672939896,36.659 23,0029,0039,0993.5,+10.0,064,0136,1672940196,36.63 21,0023,0031,0993.6,+10.1,062,0110,1672941096,36.621 13,0018,0024,0993.5,+10.4,060,0106,1672941696,36.592 23,0020,0027,0993.6,+10.5,062,0119,1672942896,36.536 23,0021,0028,0993.6,+10.5,062,0123,1672943196,36.661 23,0020,0027,0993.5,+10.4,063,0103,1672943796,36.667 18,0025,0034,0993.4,+10.2,063,0102,1672944696,36.635 21,0026,0036,0993.4,+10.2,063,0121,1672944996,36.622 21,0028,0038,0993.3,+10.2,062,0114,1672945896,36.584 23,0028,0038,0993.5,+10.1,062,0122,1672946196,36.59 21,0031,0043,0993.5,+10.1,062,0107,1672946496,36.577 23,0024,0032,0993.6,+10.0,061,0100,1672946796,36.7 23,0026,0036,0993.3,+10.0,061,0118,1672947096,36.708 21,0023,0031,0993.6,+09.7,060,0124,1672947996,36.669 23,0035,0048,0993.5,+09.2,063,0110,1672948896,36.65 23,0028,0038,0993.5,+09.2,062,0115,1672949196,36.637 23,0019,0026,0993.4,+09.3,060,0116,1672950996,36.733 23,0018,0024,0993.2,+09.4,059,0116,1672951296,36.699 23,0017,0023,0993.1,+09.4,058,0100,1672951596,36.692 23,0014,0018,0993.2,+09.4,058,0110,1672951896,36.864 23,0015,0021,0993.4,+09.6,057,0128,1672952196,36.682 23,0011,0015,0993.0,+09.7,056,0108,1672952496,36.679 23,0009,0012,0993.2,+09.8,056,0105,1672952796,36.675 23,0009,0012,0993.2,+09.9,055,0117,1672953096,36.636 25,0009,0012,0993.3,+09.9,055,0090,1672953396,36.639 23,0008,0011,0993.3,+09.9,056,0110,1672953696,36.633 21,0009,0012,0993.2,+09.9,055,0121,1672953996,36.746 23,0009,0012,0993.1,+09.9,055,0117,1672954296,36.766 23,0009,0012,0993.1,+10.0,055,0109,1672954596,36.74 23,0008,0011,0993.1,+10.0,054,0110,1672954896,36.752 99,0006,0008,0993.0,+10.4,053,0111,1672955496,36.718 25,0007,0010,0992.8,+10.5,053,0112,1672955796,36.713 23,0006,0008,0992.4,+10.6,053,0098,1672956396,36.718 23,0008,0011,0992.8,+10.6,053,0116,1672956696,36.697 23,0008,0011,0992.4,+10.6,053,0121,1672956996,36.659 13,0006,0008,0992.6,+10.8,053,0095,1672957596,36.776 18,0006,0008,0992.5,+10.9,053,0122,1672958196,36.761 23,0007,0010,0992.7,+10.9,053,0118,1672958496,36.769 18,0006,0008,0993.0,+10.9,053,0116,1672958796,36.763 21,0007,0010,0992.6,+10.8,053,0103,1672959096,36.749 21,0008,0011,0992.7,+10.9,053,0117,1672959396,36.737 21,0005,0007,0993.0,+10.9,054,0113,1672959996,36.715 21,0007,0010,0992.7,+10.8,054,0090,1672960296,36.702 21,0009,0012,0992.9,+10.8,054,0123,1672960596,36.697 23,0006,0008,0993.1,+10.8,054,0123,1672960896,36.68 23,0007,0010,0993.1,+10.9,054,0111,1672961196,36.815 16,0007,0010,0992.8,+10.8,054,0132,1672961496,36.851 23,0008,0011,0992.9,+10.9,054,0122,1672961796,36.83 21,0007,0010,0993.0,+10.9,054,0094,1672962096,36.81 28,0006,0008,0993.0,+10.9,054,0120,1672962396,36.793 25,0008,0011,0993.3,+10.9,054,0104,1672962696,36.793 99,0007,0010,0993.0,+10.9,054,0091,1672962996,36.8 13,0008,0011,0993.0,+10.9,054,0115,1672963296,36.75 23,0006,0008,0993.0,+10.8,054,0112,1672963596,36.765 21,0006,0008,0992.8,+10.7,055,0114,1672963896,36.751 18,0008,0011,0993.2,+10.7,055,0114,1672964196,36.747 23,0008,0011,0993.5,+10.6,055,0127,1672964496,36.714 25,0010,0013,0993.9,+10.5,055,0129,1672964796,36.855 21,0008,0011,0993.7,+10.4,056,0123,1672965096,36.856 25,0007,0010,0993.6,+10.4,056,0105,1672965396,36.845 25,0007,0010,0993.8,+10.2,057,0128,1672965696,36.83 18,0007,0010,0993.9,+10.2,057,0110,1672965996,36.839 21,0009,0012,0993.7,+10.1,058,0115,1672966296,36.825 23,0007,0010,0993.6,+10.0,058,0116,1672966596,36.801 21,0011,0015,0993.5,+10.0,058,0136,1672966896,36.797 25,0008,0011,0993.9,+09.9,059,0108,1672967196,36.826 18,0007,0010,0993.9,+09.8,059,0118,1672967496,36.775 23,0007,0010,0993.9,+09.9,059,0106,1672967796,36.786 21,0008,0011,0993.9,+09.8,059,0118,1672968096,36.774 18,0009,0012,0994.0,+09.9,059,0123,1672968396,36.896 21,0007,0010,0993.9,+09.9,059,0088,1672968696,36.893 23,0006,0008,0993.9,+09.7,060,0102,1672968996,36.903 23,0008,0011,0994.2,+09.5,060,0099,1672969296,36.864 23,0008,0011,0993.9,+09.5,061,0128,1672969596,36.857 21,0006,0008,0994.4,+09.3,062,0109,1672970196,36.844 23,0010,0013,0994.4,+09.1,062,0099,1672970496,36.83 25,0009,0012,0994.5,+09.1,062,0117,1672970796,36.822 21,0009,0012,0994.4,+09.0,063,0132,1672971096,36.811 23,0009,0012,0994.4,+09.0,063,0131,1672971396,36.8 25,0010,0013,0994.1,+08.9,063,0118,1672971696,36.775 25,0009,0012,0994.3,+08.8,064,0102,1672971996,36.907 23,0011,0015,0994.3,+08.7,064,0117,1672972296,36.944 23,0010,0013,0994.4,+08.8,064,0101,1672972896,36.897 21,0008,0011,0994.3,+08.8,064,0097,1672973196,36.897 23,0009,0012,0994.5,+08.9,064,0103,1672973496,36.881 25,0010,0013,0994.4,+08.8,064,0103,1672973796,36.866 21,0010,0013,0994.2,+08.8,064,0132,1672974096,36.853 21,0011,0015,0994.3,+08.8,064,0118,1672974396,36.849 21,0008,0011,0994.3,+08.8,064,0113,1672974696,36.852 25,0008,0011,0994.4,+08.7,064,0120,1672974996,36.837 21,0009,0012,0994.5,+08.4,065,0093,1672975596,36.956 99,0008,0011,0994.4,+08.3,066,0117,1672975896,36.95 21,0009,0012,0994.5,+08.3,066,0131,1672976196,36.936 23,0010,0013,0994.6,+08.2,066,0131,1672976496,36.934 99,0009,0012,0994.9,+08.1,066,0121,1672976796,36.927 21,0009,0012,0995.0,+08.1,066,0092,1672977096,36.907 23,0011,0015,0994.9,+08.0,067,0122,1672977696,36.889 25,0009,0012,0994.8,+08.0,067,0104,1672977996,36.905 21,0007,0010,0994.9,+08.0,068,0110,1672978596,36.869 18,0008,0011,0994.9,+07.9,068,0114,1672978896,36.857 23,0009,0012,0994.9,+08.0,068,0117,1672979196,36.991 23,0010,0013,0994.9,+08.0,067,0105,1672979496,36.996 23,0009,0012,0995.1,+08.1,067,0122,1672979796,36.982 25,0008,0011,0995.1,+08.1,067,0095,1672980096,36.99 21,0008,0011,0994.9,+08.0,067,0109,1672980396,36.963 23,0008,0011,0995.2,+07.9,068,0104,1672980696,36.958 25,0009,0012,0995.0,+07.8,068,0104,1672981296,36.938 25,0009,0012,0995.2,+07.8,068,0125,1672981596,36.925 25,0009,0012,0995.3,+07.8,068,0116,1672981896,36.911 23,0009,0012,0995.5,+07.8,068,0098,1672982196,36.907 21,0009,0012,0995.4,+07.9,067,0113,1672982797,37.013 18,0008,0011,0995.5,+08.0,067,0100,1672983097,37.051 25,0008,0011,0996.0,+07.9,067,0110,1672983397,37.022 23,0008,0011,0995.8,+07.9,067,0109,1672983697,37.009 28,0009,0012,0995.8,+07.8,067,0128,1672983996,36.993 23,0008,0011,0995.7,+07.7,068,0110,1672984596,36.976 21,0009,0012,0996.1,+07.8,068,0126,1672984896,36.97 25,0010,0013,0995.7,+07.9,067,0127,1672985196,36.972 18,0010,0013,0996.1,+08.0,067,0117,1672985496,36.948 18,0010,0013,0996.4,+08.1,067,0109,1672985796,36.937 18,0010,0013,0996.5,+08.1,067,0100,1672986096,36.936 18,0013,0017,0996.2,+08.3,066,0126,1672986397,37.074 18,0009,0012,0996.6,+08.4,066,0109,1672986697,37.051 18,0010,0013,0996.6,+08.4,066,0098,1672986997,37.055 13,0011,0015,0996.5,+08.6,065,0086,1672987297,37.043 18,0009,0012,0996.6,+08.6,065,0132,1672987597,37.056 18,0008,0011,0996.8,+08.6,065,0105,1672987897,37.025 99,0009,0012,0997.0,+08.4,065,0112,1672988197,37.009 16,0009,0012,0996.8,+08.3,066,0112,1672988496,36.998 21,0010,0013,0997.1,+08.3,066,0103,1672988796,36.99 21,0011,0015,0997.0,+08.0,066,0114,1672989396,36.957 23,0009,0012,0997.0,+08.1,066,0111,1672989696,36.956 18,0009,0012,0997.2,+08.1,066,0113,1672989997,37.075 13,0010,0013,0997.4,+08.3,066,0127,1672990297,37.102 18,0012,0016,0997.3,+08.5,066,0120,1672990597,37.088 18,0007,0010,0997.4,+08.6,065,0093,1672990897,37.096 16,0010,0013,0997.6,+08.7,065,0117,1672991197,37.062 18,0006,0008,0997.5,+08.9,065,0116,1672991497,37.044 16,0007,0010,0997.8,+09.6,063,0108,1672991797,37.048 16,0006,0008,0997.7,+10.1,061,0110,1672992097,37.042 16,0005,0007,0997.7,+10.5,060,0110,1672992397,37.042 16,0008,0011,0997.9,+10.9,059,0109,1672992697,37.017 16,0006,0008,0997.9,+11.1,059,0119,1672993297,37.003 13,0011,0015,0997.9,+11.2,058,0117,1672993597,37.133 13,0005,0007,0998.0,+11.4,057,0113,1672993897,37.142 99,0006,0008,0998.4,+11.8,056,0112,1672994197,37.127 09,0005,0007,0998.0,+12.1,055,0108,1672994497,37.105 13,0006,0008,0998.3,+12.1,054,0128,1672994797,37.108 13,0005,0007,0998.2,+12.8,051,0096,1672995397,37.089 18,0004,0006,0998.2,+12.9,050,0109,1672995697,37.063 18,0005,0007,0998.1,+12.8,049,0123,1672995997,37.087 13,0004,0006,0997.9,+12.9,048,0097,1672996297,37.043 18,0003,0005,0997.8,+12.9,048,0117,1672996597,37.037 00,0003,0005,0997.8,+13.2,047,0107,1672996897,37.026 23,0004,0006,0997.7,+12.9,047,0114,1672997497,37.149 25,0003,0005,0997.8,+13.0,047,0109,1672997797,37.151 18,0004,0006,0997.9,+13.3,046,0106,1672998097,37.145 16,0006,0008,0998.1,+13.2,047,0091,1672998397,37.135 13,0006,0008,0997.9,+13.4,045,0127,1672998697,37.113 16,0006,0008,0998.2,+13.6,046,0105,1672999297,37.106 16,0003,0005,0998.2,+13.6,045,0116,1672999597,37.093 13,0003,0005,0998.2,+13.7,045,0122,1672999897,37.079 21,0004,0006,0998.1,+13.8,045,0125,1673000197,37.067 18,0003,0005,0998.1,+13.8,044,0105,1673000797,37.196 18,0002,0003,0998.1,+13.5,044,0110,1673001097,37.191 16,0004,0006,0998.2,+13.8,044,0111,1673001397,37.192 16,0003,0005,0998.1,+13.9,043,0114,1673001997,37.158 18,0003,0005,0998.2,+14.2,043,0111,1673002297,37.148 18,0003,0005,0998.4,+14.2,042,0121,1673002597,37.149 16,0004,0006,0998.3,+13.9,041,0105,1673002897,37.137 99,0003,0005,0998.2,+13.9,042,0112,1673003197,37.126 13,0002,0003,0998.3,+14.1,041,0107,1673003497,37.113 11,0006,0008,0998.4,+14.1,041,0126,1673003797,37.128 18,0003,0005,0998.4,+14.1,040,0116,1673004097,37.106 09,0003,0005,0998.2,+14.2,037,0116,1673004397,37.228 21,0003,0005,0998.7,+14.6,038,0115,1673004697,37.229 21,0003,0005,0998.9,+14.6,037,0112,1673004997,37.233 21,0003,0005,0998.7,+14.8,037,0123,1673005297,37.24 16,0004,0006,0998.9,+14.6,036,0097,1673005597,37.204 21,0003,0005,0998.6,+14.5,037,0108,1673005897,37.208 23,0002,0003,0998.8,+14.1,038,0109,1673006197,37.177 18,0002,0003,0998.9,+14.5,037,0101,1673006497,37.18 21,0002,0003,0999.2,+14.3,038,0104,1673007097,37.149 21,0002,0003,0999.1,+14.4,037,0089,1673007397,37.148 16,0002,0003,0999.1,+14.0,037,0117,1673007697,37.134 18,0002,0003,0999.1,+13.7,038,0108,1673007997,37.277 21,0002,0003,0998.9,+14.1,038,0100,1673008297,37.277 18,0002,0003,0999.2,+13.8,038,0114,1673008597,37.292 21,0002,0003,0998.9,+13.7,038,0109,1673008897,37.256 21,0003,0005,0998.9,+13.6,039,0113,1673009197,37.25 21,0002,0003,0999.1,+13.4,040,0103,1673009497,37.254 21,0003,0005,0999.2,+13.2,040,0118,1673009797,37.261 23,0002,0003,0999.1,+13.1,041,0112,1673010097,37.248 21,0002,0003,0999.2,+13.2,041,0122,1673010397,37.235 25,0003,0005,0999.4,+13.1,043,0092,1673010697,37.213 21,0002,0003,0999.2,+13.2,042,0131,1673010997,37.2 25,0003,0005,0999.5,+13.2,043,0092,1673011297,37.18 23,0003,0005,0999.7,+13.1,043,0121,1673011597,37.339 21,0003,0005,0999.3,+13.0,043,0091,1673011897,37.345 25,0003,0005,0999.7,+13.0,043,0105,1673012197,37.31 25,0047,0064,0999.7,+12.9,044,0125,1673012497,37.316 23,0009,0012,0999.7,+12.8,044,0116,1673012797,37.305 21,0009,0012,0999.6,+11.3,059,0106,1673013097,37.299 23,0010,0013,0999.9,+09.9,065,0104,1673013997,37.286 99,0007,0010,1000.2,+09.8,065,0109,1673014297,37.257 23,0007,0010,1000.1,+09.5,067,0124,1673014897,37.235 25,0005,0007,0999.9,+09.3,068,0106,1673015197,37.359 23,0008,0011,1000.3,+09.1,068,0106,1673015497,37.394 23,0007,0010,1000.3,+09.1,069,0094,1673015797,37.389 23,0006,0008,1000.4,+09.1,069,0115,1673016097,37.377 25,0008,0011,1000.6,+09.0,070,0102,1673016697,37.346 25,0007,0010,1000.5,+09.0,070,0121,1673016997,37.347 28,0008,0011,1000.5,+09.0,070,0107,1673017297,37.344 25,0007,0010,1000.8,+08.9,070,0110,1673017597,37.339 21,0008,0011,1000.8,+08.9,070,0112,1673017897,37.321 21,0009,0012,1000.8,+08.9,071,0123,1673018497,37.31 21,0014,0018,1001.1,+08.9,072,0107,1673018797,37.424 99,0016,0022,1001.1,+08.9,072,0119,1673019097,37.444 25,0012,0016,1001.1,+08.9,073,0114,1673019397,37.436 21,0007,0010,1001.1,+08.9,073,0122,1673019697,37.416 21,0009,0012,1001.3,+08.9,074,0113,1673019997,37.413 23,0008,0011,1001.7,+08.8,074,0103,1673020597,37.418 23,0011,0015,1001.8,+08.9,075,0119,1673020897,37.405 23,0013,0017,1001.7,+08.8,075,0102,1673021197,37.383 21,0015,0021,1001.9,+08.9,075,0099,1673021497,37.37 21,0013,0017,1001.8,+08.8,075,0113,1673021797,37.357 21,0016,0022,1001.7,+08.8,075,0119,1673022397,37.474 21,0018,0024,1002.4,+08.7,075,0102,1673023297,37.477 21,0019,0026,1002.3,+08.7,075,0113,1673023897,37.45 23,0014,0018,1002.3,+08.7,075,0102,1673024797,37.411 21,0019,0026,1002.3,+08.6,076,0089,1673025097,37.397 21,0017,0023,1002.8,+08.6,075,0122,1673025997,37.514 23,0012,0016,1002.9,+08.6,075,0115,1673026297,37.512 21,0013,0017,1002.7,+08.6,075,0103,1673027197,37.506 25,0008,0011,1002.7,+08.5,075,0093,1673027797,37.471 25,0013,0017,1002.7,+08.5,075,0094,1673028397,37.473 25,0010,0013,1002.9,+08.5,075,0104,1673028997,37.43 23,0011,0015,1003.0,+08.5,075,0124,1673029297,37.427 23,0011,0015,1003.1,+08.5,075,0120,1673029597,37.556 25,0013,0017,1003.0,+08.5,075,0099,1673029897,37.577 25,0010,0013,1003.2,+08.5,075,0083,1673030497,37.558 28,0012,0016,1003.3,+08.4,075,0117,1673030797,37.534 23,0010,0013,1003.3,+08.4,075,0110,1673031397,37.519 23,0008,0011,1003.3,+08.4,075,0109,1673031697,37.526 23,0009,0012,1003.4,+08.4,075,0114,1673032297,37.472 23,0008,0011,1003.4,+08.4,076,0113,1673032597,37.468 23,0008,0011,1003.6,+08.4,076,0117,1673033497,37.585 25,0008,0011,1003.4,+08.4,077,0115,1673033797,37.593 99,0009,0012,1003.6,+08.3,077,0114,1673034397,37.586 21,0007,0010,1003.5,+08.2,079,0114,1673034697,37.568 21,0009,0012,1003.8,+08.1,079,0105,1673035597,37.538 99,0008,0011,1003.9,+08.1,079,0098,1673035897,37.499 21,0008,0011,1004.0,+08.1,079,0109,1673036197,37.509 21,0012,0016,1003.9,+08.0,080,0125,1673037097,37.619 21,0008,0011,1003.9,+08.0,080,0106,1673037397,37.6 21,0009,0012,1003.8,+07.9,080,0119,1673037697,37.589 21,0007,0010,1003.7,+07.8,081,0103,1673038897,37.556 21,0009,0012,1003.8,+07.8,081,0117,1673039197,37.54 21,0007,0010,1003.7,+07.6,079,0098,1673039797,37.538 25,0007,0010,1004.0,+07.4,077,0107,1673040097,37.535 23,0007,0010,1004.0,+07.3,076,0107,1673040397,37.667 21,0006,0008,1003.8,+07.2,076,0112,1673040697,37.654 23,0007,0010,1003.9,+07.2,075,0108,1673040997,37.669 23,0006,0008,1004.1,+07.1,075,0089,1673041297,37.636 23,0006,0008,1004.0,+07.1,075,0091,1673041897,37.63 23,0008,0011,1004.0,+07.0,075,0111,1673042197,37.617 23,0006,0008,1003.8,+06.9,074,0119,1673042497,37.622 23,0007,0010,1003.7,+06.9,074,0125,1673042797,37.596 23,0009,0012,1003.8,+06.9,074,0117,1673043097,37.594 23,0010,0013,1003.8,+06.8,073,0123,1673043397,37.575 23,0005,0007,1003.8,+06.8,072,0129,1673043697,37.571 25,0006,0008,1004.1,+06.7,072,0083,1673043997,37.692 23,0006,0008,1004.0,+06.7,071,0110,1673044897,37.68 23,0007,0010,1003.9,+06.6,071,0129,1673045497,37.667 23,0007,0010,1003.9,+06.6,072,0133,1673045797,37.662 25,0007,0010,1003.8,+06.6,072,0118,1673046097,37.64 25,0008,0011,1003.7,+06.6,072,0119,1673046397,37.655 28,0008,0011,1003.7,+06.5,072,0109,1673046697,37.635 25,0008,0011,1003.9,+06.5,072,0126,1673046997,37.628 25,0007,0010,1003.8,+06.5,072,0104,1673047297,37.602 25,0009,0012,1003.7,+06.5,071,0105,1673047597,37.734 21,0009,0012,1003.6,+06.5,072,0139,1673047897,37.747 23,0010,0013,1003.8,+06.5,071,0102,1673048197,37.746 25,0010,0013,1003.9,+06.5,071,0107,1673048497,37.74 25,0010,0013,1004.0,+06.5,071,0119,1673048797,37.728 23,0009,0012,1003.9,+06.5,071,0121,1673049097,37.707 23,0010,0013,1003.8,+06.4,070,0114,1673049697,37.709 28,0008,0011,1004.0,+06.4,069,0107,1673049997,37.695 28,0009,0012,1004.0,+06.4,069,0125,1673050297,37.649 23,0008,0011,1004.1,+06.3,069,0108,1673050597,37.644 23,0008,0011,1004.1,+06.3,069,0113,1673050897,37.633 23,0008,0011,1004.2,+06.3,069,0103,1673051197,37.771 25,0009,0012,1004.1,+06.3,069,0109,1673051497,37.775 28,0008,0011,1004.2,+06.3,068,0095,1673051797,37.786 23,0009,0012,1004.0,+06.3,068,0125,1673052097,37.772 23,0008,0011,1004.3,+06.3,068,0097,1673052397,37.757 23,0008,0011,1004.2,+06.3,069,0113,1673052697,37.745 23,0009,0012,1004.4,+06.3,069,0089,1673052997,37.761 23,0009,0012,1004.3,+06.3,070,0088,1673053297,37.724 23,0008,0011,1004.3,+06.3,069,0099,1673053597,37.735 23,0009,0012,1004.2,+06.3,069,0121,1673053897,37.715 25,0009,0012,1004.3,+06.3,069,0095,1673054197,37.71 25,0008,0011,1004.5,+06.3,070,0102,1673054797,37.813 25,0009,0012,1004.3,+06.3,069,0108,1673055097,37.829 23,0008,0011,1004.2,+06.3,069,0106,1673055397,37.813 25,0008,0011,1004.5,+06.3,069,0111,1673055697,37.813 23,0009,0012,1004.1,+06.3,069,0099,1673056297,37.807 23,0008,0011,1004.1,+06.4,069,0098,1673056597,37.792 25,0007,0010,1004.1,+06.3,069,0099,1673057197,37.756 23,0008,0011,1004.1,+06.3,069,0093,1673057497,37.755 23,0008,0011,1004.1,+06.3,069,0103,1673057797,37.742 25,0009,0012,1003.9,+06.3,070,0144,1673058397,37.872 23,0007,0010,1004.1,+06.3,070,0116,1673058697,37.879 25,0008,0011,1004.1,+06.3,071,0107,1673058997,37.853 25,0008,0011,1004.2,+06.2,071,0105,1673059297,37.853 23,0008,0011,1004.0,+06.1,071,0090,1673059597,37.84 23,0007,0010,1003.7,+05.9,072,0115,1673060497,37.821 23,0005,0007,1003.8,+05.7,073,0104,1673061697,37.78 21,0004,0006,1004.0,+05.7,073,0087,1673061997,37.931 25,0005,0007,1003.9,+05.6,073,0104,1673062297,37.909 23,0004,0006,1003.7,+05.6,073,0117,1673062897,37.905 25,0004,0006,1003.8,+05.5,074,0116,1673063197,37.885 23,0006,0008,1003.6,+05.4,074,0112,1673063797,37.86 23,0005,0007,1004.2,+05.3,075,0107,1673064097,37.848 23,0005,0007,1003.7,+05.2,076,0095,1673064697,37.838 23,0006,0008,1003.8,+05.2,076,0110,1673064997,37.843 23,0006,0008,1003.9,+05.2,076,0120,1673065297,37.83 25,0005,0007,1003.8,+05.2,076,0117,1673065597,37.952 25,0004,0006,1004.0,+05.0,076,0101,1673065897,37.979 25,0005,0007,1003.8,+05.0,076,0101,1673066497,37.947 23,0006,0008,1003.9,+04.9,077,0119,1673067097,37.916 99,0005,0007,1003.7,+04.8,077,0111,1673067397,37.91 28,0006,0008,1003.7,+04.6,077,0117,1673067697,37.904 25,0005,0007,1003.5,+04.8,078,0141,1673067997,37.9 23,0007,0010,1003.9,+04.6,078,0110,1673068297,37.887 25,0007,0010,1003.7,+04.7,078,0120,1673068597,37.88 23,0006,0008,1003.8,+04.6,078,0120,1673068897,37.862 28,0008,0011,1003.8,+04.5,079,0123,1673069198,38.003 23,0004,0006,1003.6,+04.5,079,0110,1673069498,38.01 23,0006,0008,1003.7,+04.4,079,0132,1673069797,37.993 25,0008,0011,1003.8,+04.7,080,0114,1673070397,37.99 25,0010,0013,1003.9,+04.7,080,0080,1673070997,37.967 25,0008,0011,1003.7,+04.8,080,0109,1673071297,37.963 25,0006,0008,1003.8,+05.1,080,0118,1673071597,37.968 23,0009,0012,1003.9,+05.3,080,0101,1673071897,37.943 25,0007,0010,1004.3,+05.7,080,0097,1673072197,37.93 23,0006,0008,1004.2,+06.4,078,0116,1673072798,38.042 25,0005,0007,1004.2,+06.7,077,0127,1673073098,38.076 25,0007,0010,1004.4,+07.3,075,0118,1673073398,38.04 21,0007,0010,1004.2,+07.7,073,0109,1673073698,38.033 21,0008,0011,1004.1,+07.8,072,0110,1673073998,38.019 23,0004,0006,1004.2,+08.1,070,0087,1673074298,38.015 23,0005,0007,1004.5,+08.9,068,0112,1673074897,37.997 21,0003,0005,1004.5,+09.0,068,0118,1673075197,37.989 23,0004,0006,1004.7,+09.4,067,0121,1673075797,37.977 99,0006,0008,1004.6,+09.6,067,0112,1673076097,37.964 23,0003,0005,1004.4,+09.6,067,0120,1673076398,38.076 21,0004,0006,1004.6,+09.7,066,0092,1673076998,38.085 18,0006,0008,1004.4,+09.7,067,0124,1673077898,38.062 21,0005,0007,1004.5,+09.7,066,0129,1673078198,38.067 23,0013,0017,1004.2,+10.2,067,0139,1673078498,38.034 21,0008,0011,1004.4,+10.1,066,0091,1673079098,38.009 21,0003,0005,1004.6,+10.1,064,0101,1673080298,38.135 18,0003,0005,1004.5,+10.7,064,0110,1673081198,38.115 23,0003,0005,1004.8,+10.8,064,0119,1673081498,38.123 21,0004,0006,1004.3,+11.1,063,0106,1673082098,38.069 21,0003,0005,1004.2,+10.9,063,0120,1673082398,38.076 21,0003,0005,1004.2,+10.9,063,0111,1673083298,38.025 23,0012,0016,1003.9,+11.0,062,0113,1673083598,38.149 18,0005,0007,1003.7,+11.3,061,0114,1673084498,38.152 21,0006,0008,1003.8,+11.9,061,0106,1673085098,38.125 18,0005,0007,1003.6,+11.4,059,0108,1673085398,38.117 99,0005,0007,1003.6,+11.4,060,0117,1673085698,38.119 18,0006,0008,1003.3,+11.5,059,0126,1673086298,38.077 21,0006,0008,1003.4,+11.7,059,0118,1673086598,38.068 23,0008,0011,1003.1,+11.6,059,0099,1673086898,38.066 18,0008,0011,1003.2,+11.2,061,0130,1673087498,38.22 21,0009,0012,1003.4,+10.9,057,0103,1673087798,38.184 23,0010,0013,1003.1,+11.1,059,0108,1673088398,38.176 21,0006,0008,1002.9,+10.7,062,0120,1673088698,38.154 18,0008,0011,1002.9,+10.6,063,0113,1673088998,38.132 21,0009,0012,1002.9,+11.3,060,0110,1673089298,38.142 18,0007,0010,1002.9,+11.4,060,0116,1673089598,38.108 23,0008,0011,1002.7,+11.6,059,0125,1673089898,38.115 21,0009,0012,1003.0,+11.7,058,0116,1673090198,38.089 21,0008,0011,1002.7,+11.9,058,0133,1673090498,38.099 21,0013,0017,1002.5,+12.0,055,0123,1673090798,38.212 21,0009,0012,1002.6,+12.0,056,0126,1673091098,38.208 23,0010,0013,1002.8,+12.1,057,0105,1673091398,38.227 23,0007,0010,1002.5,+12.0,057,0116,1673091698,38.215 21,0010,0013,1002.4,+11.9,057,0106,1673091998,38.203 23,0008,0011,1002.6,+11.9,057,0122,1673092298,38.174 21,0010,0013,1002.7,+12.1,057,0121,1673092598,38.158 23,0006,0008,1002.4,+11.4,061,0113,1673093498,38.132 23,0009,0012,1002.7,+11.3,062,0101,1673093798,38.123 21,0005,0007,1002.6,+11.2,064,0116,1673094398,38.32 21,0009,0012,1002.2,+11.4,065,0104,1673094698,38.239 21,0006,0008,1002.2,+11.1,065,0101,1673094998,38.222 21,0005,0007,1002.3,+10.7,071,0097,1673095898,38.191 21,0004,0006,1002.6,+10.5,069,0105,1673096198,38.183 23,0003,0005,1002.3,+10.7,068,0110,1673096498,38.183 21,0005,0007,1002.2,+11.0,067,0104,1673096798,38.164 23,0006,0008,1002.1,+11.0,067,0102,1673097698,38.123 25,0005,0007,1002.1,+10.8,069,0114,1673097998,38.272 25,0005,0007,1002.7,+10.3,070,0100,1673099498,38.234 23,0004,0006,1002.6,+10.3,070,0120,1673099798,38.209 23,0005,0007,1002.3,+10.0,070,0099,1673100098,38.195 23,0005,0007,1002.5,+10.0,071,0129,1673100398,38.178 23,0004,0006,1002.4,+09.7,071,0120,1673100698,38.168 23,0007,0010,1002.4,+09.6,071,0109,1673100998,38.161 25,0005,0007,1002.5,+09.7,071,0111,1673101298,38.167 23,0005,0007,1002.5,+09.5,071,0116,1673101598,38.291 23,0006,0008,1002.4,+09.4,072,0099,1673101898,38.317 23,0008,0011,1002.7,+09.2,073,0100,1673102198,38.283 23,0009,0012,1002.5,+08.9,073,0112,1673103098,38.255 23,0008,0011,1002.2,+08.7,073,0113,1673103398,38.272 23,0012,0016,1002.6,+08.6,074,0123,1673103698,38.231 21,0013,0017,1002.5,+08.6,074,0108,1673103998,38.242 25,0017,0023,1002.7,+08.5,075,0120,1673104298,38.234 21,0011,0015,1002.7,+08.4,076,0122,1673104898,38.183 21,0015,0021,1002.6,+08.3,076,0097,1673105198,38.329 23,0009,0012,1002.7,+08.0,075,0120,1673105498,38.337 23,0009,0012,1002.4,+08.0,076,0114,1673105798,38.323 25,0006,0008,1002.4,+07.6,076,0122,1673106398,38.289 23,0008,0011,1002.4,+07.6,076,0105,1673106698,38.272 25,0024,0032,1002.6,+07.6,077,0126,1673106998,38.299 25,0022,0029,1002.6,+07.7,079,0110,1673107298,38.278 25,0008,0011,1002.7,+07.5,079,0111,1673107598,38.264 23,0016,0022,1002.8,+07.6,080,0097,1673108198,38.248 23,0008,0011,1002.6,+07.4,080,0093,1673108498,38.226 23,0007,0010,1002.5,+07.3,080,0114,1673108798,38.348 21,0016,0022,1002.9,+07.6,082,0112,1673110298,38.314 21,0034,0047,1003.1,+07.7,082,0120,1673110598,38.331 18,0076,0102,1003.1,+07.6,082,0119,1673111498,38.284 18,0035,0048,1002.9,+07.5,082,0106,1673111798,38.298 16,0028,0038,1003.1,+07.3,082,0124,1673112398,38.41 18,0042,0057,1002.9,+07.2,082,0096,1673112698,38.419 16,0183,0245,1002.9,+07.2,082,0114,1673113298,38.392 18,0117,0158,1003.1,+07.3,083,0103,1673113598,38.407 18,0047,0064,1003.2,+07.4,083,0105,1673113898,38.385 18,0441,0596,1003.0,+07.5,083,0111,1673114798,38.344 99,0060,0080,1003.0,+07.5,084,0119,1673115098,38.331 18,0212,0286,1003.0,+07.5,083,0090,1673115398,38.319 16,0192,0260,1003.2,+07.6,084,0116,1673115698,38.301 21,0307,0414,1003.2,+07.7,084,0084,1673115998,38.448 16,0090,0121,1003.4,+07.8,084,0110,1673116298,38.437 16,0038,0052,1003.2,+07.9,084,0105,1673116898,38.433 18,0247,0331,1003.4,+07.9,084,0125,1673117198,38.417 16,0138,0186,1003.2,+08.0,084,0102,1673117498,38.405 16,0107,0144,1003.3,+08.0,084,0107,1673117798,38.413 18,0013,0017,1003.4,+07.9,083,0125,1673118098,38.379 16,0161,0217,1003.4,+08.0,083,0118,1673118698,38.375 16,0486,0654,1003.3,+08.1,083,0099,1673118998,38.355 21,0217,0292,1003.3,+08.1,083,0113,1673119298,38.347 16,0017,0023,1003.3,+08.0,083,0130,1673119598,38.47 16,0023,0031,1003.2,+07.9,083,0110,1673119898,38.47 18,0011,0015,1003.4,+07.9,083,0124,1673120198,38.485 21,0013,0017,1003.2,+07.6,082,0104,1673121098,38.435 16,0014,0018,1003.1,+07.7,083,0103,1673121398,38.453 13,0090,0121,1003.4,+07.8,083,0107,1673122298,38.424 13,0029,0039,1003.6,+07.8,083,0100,1673122898,38.389 99,0071,0096,1003.4,+07.8,083,0108,1673123198,38.511 18,0033,0045,1003.5,+07.7,083,0098,1673123498,38.542 16,0019,0026,1003.3,+07.6,083,0109,1673123798,38.506 16,0010,0013,1002.9,+07.5,083,0107,1673124398,38.493 16,0010,0013,1003.0,+07.5,083,0091,1673124698,38.468 16,0025,0034,1003.0,+07.4,083,0119,1673125298,38.481 16,0008,0011,1003.0,+07.4,083,0113,1673125598,38.467 16,0025,0034,1003.1,+07.5,084,0106,1673125898,38.435 18,0007,0010,1003.0,+07.5,084,0110,1673126198,38.43 16,0011,0015,1002.8,+07.5,083,0109,1673126498,38.411 16,0009,0012,1003.0,+07.6,084,0103,1673126798,38.551 16,0008,0011,1002.8,+07.5,083,0102,1673127398,38.543 18,0010,0013,1003.0,+07.6,083,0132,1673127698,38.545 16,0008,0011,1002.9,+07.6,083,0107,1673127998,38.517 99,0008,0011,1003.0,+07.5,083,0111,1673128298,38.517 16,0010,0013,1002.9,+07.5,083,0127,1673128598,38.533 13,0010,0013,1002.8,+07.5,083,0111,1673128898,38.498 16,0008,0011,1002.9,+07.5,083,0108,1673129212,52.585 13,0009,0012,1003.1,+07.4,083,0115,1673129498,38.482 13,0010,0013,1002.7,+07.4,083,0096,1673129798,38.482 13,0008,0011,1002.8,+07.5,084,0104,1673130098,38.489 16,0012,0016,1002.8,+07.4,083,0096,1673130398,38.589 16,0012,0016,1002.7,+07.4,084,0108,1673130698,38.618 16,0010,0013,1002.8,+07.4,083,0108,1673130998,38.597 13,0014,0018,1002.6,+07.4,084,0114,1673131298,38.592 18,0013,0017,1002.6,+07.4,084,0114,1673131598,38.562 13,0011,0015,1002.6,+07.3,084,0100,1673131898,38.566 18,0011,0015,1002.4,+07.3,084,0096,1673132198,38.565 13,0011,0015,1002.6,+07.3,084,0126,1673132498,38.536 13,0012,0016,1002.6,+07.3,084,0110,1673132798,38.533 16,0011,0015,1002.6,+07.2,084,0101,1673133098,38.526 18,0012,0016,1002.3,+07.3,084,0115,1673133398,38.514 13,0013,0017,1002.6,+07.2,084,0118,1673133698,38.494 16,0011,0015,1002.5,+07.2,084,0095,1673133998,38.643 18,0011,0015,1002.5,+07.2,084,0128,1673134298,38.639 16,0010,0013,1002.5,+07.3,085,0117,1673134598,38.644 16,0012,0016,1002.4,+07.2,084,0110,1673134898,38.631 13,0010,0013,1002.6,+07.2,084,0125,1673135198,38.62 16,0009,0012,1002.2,+07.2,085,0120,1673135498,38.617 13,0010,0013,1002.6,+07.1,084,0120,1673136098,38.584 16,0011,0015,1002.7,+07.1,084,0111,1673136398,38.578 18,0012,0016,1002.7,+07.2,085,0105,1673136698,38.566 13,0012,0016,1002.6,+07.1,084,0117,1673136998,38.572 13,0014,0018,1002.5,+07.0,084,0100,1673137298,38.559 16,0010,0013,1002.7,+07.0,084,0131,1673137598,38.67 13,0011,0015,1002.7,+07.0,084,0114,1673137898,38.676 13,0010,0013,1002.8,+06.9,084,0111,1673138198,38.683 16,0011,0015,1002.9,+06.9,084,0111,1673138498,38.682 13,0010,0013,1002.7,+06.9,084,0111,1673138798,38.684 13,0010,0013,1002.8,+06.9,084,0112,1673139098,38.656 13,0009,0012,1002.8,+06.9,084,0093,1673139398,38.651 16,0011,0015,1002.5,+06.9,084,0097,1673139698,38.626 16,0009,0012,1002.4,+06.9,084,0123,1673139998,38.644 18,0011,0015,1002.7,+06.8,084,0104,1673140298,38.625 13,0009,0012,1002.7,+06.9,084,0095,1673140598,38.611 11,0010,0013,1002.5,+06.9,084,0124,1673140898,38.577 13,0012,0016,1002.6,+06.9,084,0115,1673141198,38.737 13,0009,0012,1002.6,+06.9,084,0104,1673141498,38.715 13,0011,0015,1002.7,+06.9,084,0109,1673141798,38.712 13,0009,0012,1002.5,+06.9,084,0120,1673142098,38.702 16,0013,0017,1002.3,+06.9,084,0103,1673142398,38.692 13,0013,0017,1002.5,+06.9,084,0102,1673142698,38.696 13,0014,0018,1002.8,+06.9,085,0137,1673142998,38.689 99,0012,0016,1002.6,+06.8,084,0088,1673143298,38.698 13,0012,0016,1002.6,+06.8,084,0122,1673143598,38.685 18,0012,0016,1002.4,+06.7,084,0115,1673143898,38.684 13,0012,0016,1002.4,+06.7,084,0106,1673144198,38.679 13,0011,0015,1002.4,+06.7,084,0070,1673144498,38.668 13,0010,0013,1002.4,+06.7,084,0098,1673145098,38.796 13,0010,0013,1002.4,+06.8,085,0113,1673145398,38.775 13,0011,0015,1002.5,+07.0,085,0108,1673145698,38.753 13,0011,0015,1002.6,+07.0,085,0107,1673145998,38.739 16,0014,0018,1002.5,+07.0,085,0118,1673146298,38.764 11,0012,0016,1002.3,+06.9,084,0111,1673146598,38.759 11,0011,0015,1002.5,+06.8,084,0100,1673146898,38.721 11,0010,0013,1002.6,+06.7,084,0116,1673147198,38.745 13,0009,0012,1002.4,+06.8,084,0130,1673147498,38.731 18,0011,0015,1002.5,+06.8,084,0109,1673147798,38.699 11,0012,0016,1002.6,+06.8,084,0101,1673148398,38.829 13,0011,0015,1002.5,+06.8,085,0108,1673148698,38.82 11,0012,0016,1002.3,+06.9,085,0109,1673148998,38.81 16,0013,0017,1002.3,+06.9,085,0111,1673149298,38.8 13,0011,0015,1002.5,+06.8,084,0114,1673149598,38.789 13,0012,0016,1002.6,+06.7,084,0110,1673149898,38.783 11,0011,0015,1002.2,+06.7,084,0115,1673150198,38.77 11,0009,0012,1002.3,+06.6,084,0108,1673150498,38.778 13,0011,0015,1002.3,+06.6,084,0108,1673150798,38.756 11,0011,0015,1002.3,+06.6,084,0115,1673151098,38.751 16,0011,0015,1002.2,+06.5,083,0103,1673151398,38.734 11,0010,0013,1002.1,+06.4,083,0120,1673151698,38.732 16,0011,0015,1002.3,+06.4,084,0118,1673151998,38.861 11,0009,0012,1002.0,+06.5,084,0106,1673152298,38.868 11,0010,0013,1002.4,+06.3,084,0122,1673152898,38.852 11,0011,0015,1002.3,+06.3,084,0083,1673153198,38.842 11,0011,0015,1002.5,+06.4,085,0122,1673153798,38.831 16,0010,0013,1002.2,+06.2,084,0111,1673154098,38.819 99,0013,0017,1002.3,+06.4,085,0093,1673154398,38.805 13,0010,0013,1002.2,+06.5,085,0132,1673154698,38.804 11,0014,0018,1002.3,+06.6,085,0099,1673154998,38.796 16,0014,0018,1002.4,+06.7,085,0119,1673155298,38.781 13,0020,0027,1002.6,+06.7,085,0114,1673155598,38.906 16,0016,0022,1002.3,+06.6,085,0094,1673155898,38.917 11,0016,0022,1002.4,+06.7,085,0110,1673156198,38.919 11,0014,0018,1002.5,+06.8,085,0136,1673156498,38.896 16,0015,0021,1002.4,+06.9,085,0115,1673156798,38.918 16,0016,0022,1002.6,+07.1,085,0123,1673157398,38.879 16,0020,0027,1002.8,+07.1,085,0132,1673157698,38.873 18,0017,0023,1002.7,+07.1,085,0109,1673157998,38.856 11,0018,0024,1002.9,+07.2,085,0129,1673158298,38.858 16,0017,0023,1003.2,+07.3,085,0106,1673158898,38.826 09,0014,0018,1002.7,+07.4,085,0125,1673159198,38.954 00,0013,0017,1002.9,+07.6,085,0131,1673159498,38.966 16,0016,0022,1003.3,+07.7,086,0107,1673159798,38.953 11,0019,0026,1003.2,+07.7,085,0117,1673160398,38.942 99,0016,0022,1003.1,+07.8,085,0127,1673160698,38.928 13,0015,0021,1002.8,+07.9,084,0123,1673160998,38.91 16,0016,0022,1003.2,+08.0,084,0136,1673161298,38.907 09,0015,0021,1003.2,+08.1,084,0116,1673161598,38.896 11,0018,0024,1003.1,+08.3,084,0108,1673161898,38.887 11,0019,0026,1003.1,+08.3,084,0104,1673162198,38.873 11,0016,0022,1003.1,+08.6,084,0132,1673162498,38.88 99,0016,0022,1003.0,+08.7,084,0103,1673162798,38.995 11,0019,0026,1003.2,+08.9,084,0111,1673163099,39.005 13,0016,0022,1003.2,+09.1,083,0103,1673163399,39.056 99,0015,0021,1003.2,+09.1,083,0145,1673163698,38.974 16,0018,0024,1003.1,+09.0,082,0106,1673163998,38.965 13,0018,0024,1003.3,+09.1,082,0128,1673164298,38.943 11,0025,0034,1003.3,+09.1,081,0098,1673164898,38.937 09,0016,0022,1003.5,+09.2,080,0127,1673165198,38.981 13,0014,0018,1003.5,+09.2,080,0120,1673165498,38.911 09,0013,0017,1003.6,+09.2,080,0111,1673165798,38.894 11,0013,0017,1003.3,+09.1,080,0122,1673166098,38.904 11,0018,0024,1003.6,+09.3,081,0120,1673166399,39.024 11,0012,0016,1003.3,+09.1,080,0110,1673166699,39.041 09,0017,0023,1003.3,+09.4,080,0111,1673166999,39.028 11,0015,0021,1003.3,+09.4,080,0109,1673167299,39.053 11,0013,0017,1003.5,+09.5,079,0104,1673167599,39.016 09,0015,0021,1003.4,+09.6,078,0113,1673167898,38.996 99,0012,0016,1003.4,+09.6,078,0114,1673168198,38.988 13,0018,0024,1003.3,+09.9,077,0113,1673168498,38.985 09,0012,0016,1003.4,+10.1,076,0113,1673168798,38.974 11,0012,0016,1003.1,+10.5,076,0109,1673169098,38.99 11,0011,0015,1003.5,+10.6,073,0104,1673169999,39.048 09,0012,0016,1002.9,+10.7,074,0121,1673170299,39.079 13,0010,0013,1002.9,+11.1,074,0111,1673170599,39.061 13,0010,0013,1003.0,+10.6,074,0116,1673170899,39.055 16,0012,0016,1003.2,+10.5,074,0097,1673171199,39.043 13,0013,0017,1003.0,+10.1,075,0130,1673171499,39.028 13,0012,0016,1002.8,+10.2,076,0119,1673171799,39.026 13,0010,0013,1003.0,+10.1,076,0104,1673172099,39.012 16,0010,0013,1003.0,+10.0,076,0104,1673172398,38.99 09,0012,0016,1002.6,+10.2,076,0104,1673173298,38.969 16,0011,0015,1002.5,+10.5,075,0116,1673173599,39.104 11,0012,0016,1002.7,+10.6,074,0105,1673173899,39.108 13,0014,0018,1002.4,+10.9,072,0114,1673174199,39.101 06,0010,0013,1002.6,+10.6,071,0103,1673174499,39.094 09,0008,0011,1002.5,+10.6,072,0114,1673174799,39.084 11,0009,0012,1002.4,+10.6,072,0106,1673175399,39.07 13,0011,0015,1002.2,+10.4,073,0097,1673175699,39.059 13,0011,0015,1002.1,+10.7,073,0099,1673175999,39.036 11,0008,0011,1002.3,+10.6,072,0110,1673176599,39.01 11,0010,0013,1002.2,+10.4,072,0110,1673176899,39.001 18,0012,0016,1002.3,+10.6,073,0110,1673177199,39.13 18,0014,0018,1002.2,+10.3,074,0118,1673177499,39.133 21,0011,0015,1002.0,+09.9,076,0128,1673178699,39.101 18,0015,0021,1002.0,+09.9,077,0113,1673179299,39.079 18,0013,0017,1002.3,+09.7,078,0106,1673179599,39.057 18,0010,0013,1002.2,+09.8,077,0110,1673179899,39.07 18,0011,0015,1002.3,+09.7,077,0096,1673180199,39.055 23,0012,0016,1001.9,+09.6,077,0112,1673180499,39.044 18,0010,0013,1002.0,+09.5,078,0115,1673180799,39.175 18,0009,0012,1002.0,+09.3,078,0114,1673181099,39.173 18,0015,0021,1002.0,+09.4,079,0118,1673181399,39.179 18,0011,0015,1002.0,+09.3,079,0108,1673181699,39.162 21,0011,0015,1002.2,+09.7,079,0103,1673181999,39.15 23,0010,0013,1001.9,+09.5,078,0107,1673182299,39.142 18,0013,0017,1001.8,+09.5,078,0109,1673182899,39.124 99,0015,0021,1001.9,+09.5,078,0116,1673183199,39.105 21,0038,0052,1001.9,+09.5,078,0111,1673183499,39.101 21,0011,0015,1001.9,+09.4,078,0094,1673183799,39.077 16,0022,0029,1001.9,+09.4,078,0117,1673184099,39.075 18,0015,0021,1002.2,+09.4,079,0111,1673184399,39.208 18,0012,0016,1002.0,+09.2,080,0110,1673184999,39.197 21,0011,0015,1001.9,+09.1,079,0099,1673185299,39.206 21,0032,0044,1002.3,+09.1,080,0116,1673185899,39.191 99,0040,0054,1002.3,+09.1,080,0109,1673186199,39.172 18,0024,0032,1002.2,+09.0,080,0124,1673186499,39.156 23,0015,0021,1002.0,+08.9,080,0111,1673186799,39.157 16,0022,0029,1001.9,+08.9,081,0122,1673187099,39.14 23,0017,0023,1001.9,+08.8,081,0128,1673187399,39.133 18,0023,0031,1001.8,+08.8,081,0097,1673187999,39.247 18,0016,0022,1001.9,+08.7,082,0103,1673188299,39.254 21,0019,0026,1001.9,+08.7,082,0110,1673188599,39.246 23,0020,0027,1002.2,+08.6,082,0123,1673189199,39.218 18,0027,0037,1002.1,+08.6,082,0115,1673189499,39.215 21,0015,0021,1001.8,+08.5,083,0101,1673190099,39.191 18,0031,0043,1001.9,+08.5,083,0129,1673190399,39.186 99,0030,0042,1002.0,+08.4,083,0115,1673190699,39.177 21,0020,0027,1002.0,+08.4,083,0107,1673191299,39.154 21,0029,0039,1001.8,+08.3,084,0106,1673191599,39.285 21,0020,0027,1002.1,+08.4,084,0113,1673191899,39.318 18,0016,0022,1002.1,+08.4,084,0103,1673192499,39.279 16,0017,0023,1002.1,+08.4,084,0107,1673192799,39.268 16,0020,0027,1002.0,+08.4,084,0100,1673193099,39.256 18,0015,0021,1001.9,+08.4,084,0109,1673193399,39.261 21,0019,0026,1002.1,+08.4,084,0110,1673193699,39.245 18,0015,0021,1002.0,+08.4,084,0104,1673194599,39.21 13,0014,0018,1002.1,+08.4,084,0092,1673194899,39.21 16,0015,0021,1002.4,+08.4,084,0104,1673195199,39.335 16,0018,0024,1002.0,+08.4,084,0117,1673195799,39.328 16,0018,0024,1001.9,+08.4,084,0133,1673196099,39.325 18,0010,0013,1002.2,+08.5,084,0100,1673196399,39.328 16,0016,0022,1002.0,+08.4,084,0113,1673196699,39.299 16,0012,0016,1002.2,+08.5,084,0114,1673196999,39.286 16,0012,0016,1002.2,+08.5,084,0094,1673197299,39.275 16,0018,0024,1002.1,+08.5,084,0137,1673197599,39.264 16,0013,0017,1002.0,+08.4,084,0112,1673197899,39.258 16,0011,0015,1002.4,+08.4,084,0107,1673198199,39.255 16,0012,0016,1002.3,+08.4,084,0104,1673198499,39.24 16,0013,0017,1002.3,+08.4,084,0112,1673199399,39.367 18,0009,0012,1002.4,+08.5,084,0100,1673199699,39.354 18,0011,0015,1002.4,+08.5,084,0106,1673199999,39.351 13,0008,0011,1002.2,+08.4,083,0106,1673200299,39.328 16,0008,0011,1002.0,+08.4,083,0111,1673200599,39.334 13,0012,0016,1002.6,+08.4,083,0095,1673201199,39.308 13,0021,0028,1002.5,+08.5,083,0102,1673201499,39.316 18,0014,0018,1002.3,+08.6,083,0103,1673202099,39.294 13,0011,0015,1002.3,+08.5,083,0124,1673202399,39.416 16,0010,0013,1002.4,+08.5,082,0118,1673202699,39.422 16,0009,0012,1002.2,+08.4,082,0104,1673202999,39.417 16,0012,0016,1002.4,+08.4,082,0107,1673203299,39.399 21,0009,0012,1002.3,+08.5,082,0115,1673203599,39.396 18,0012,0016,1002.6,+08.4,082,0098,1673203899,39.375 18,0014,0018,1002.2,+08.4,081,0097,1673204199,39.38 21,0011,0015,1002.3,+08.4,082,0116,1673204499,39.362 16,0012,0016,1002.6,+08.4,081,0105,1673204799,39.35 16,0009,0012,1002.6,+08.4,081,0102,1673205099,39.341 13,0006,0008,1002.6,+08.4,081,0107,1673205399,39.323 18,0008,0011,1002.5,+08.4,081,0108,1673205699,39.31 16,0006,0008,1002.5,+08.4,081,0114,1673205999,39.453 21,0009,0012,1002.5,+08.4,081,0109,1673206299,39.461 18,0007,0010,1002.4,+08.4,081,0109,1673206599,39.462 16,0008,0011,1002.5,+08.4,081,0115,1673206899,39.446 18,0005,0007,1002.4,+08.3,081,0112,1673207199,39.447 18,0007,0010,1002.4,+08.3,081,0116,1673207499,39.432 13,0007,0010,1002.4,+08.3,080,0116,1673207799,39.425 16,0005,0007,1002.4,+08.3,080,0105,1673208099,39.417 21,0005,0007,1002.4,+08.3,081,0106,1673208699,39.394 21,0010,0013,1002.5,+08.2,081,0099,1673208999,39.389 21,0006,0008,1002.4,+08.3,081,0091,1673209599,39.486 18,0008,0011,1002.4,+08.2,081,0115,1673209899,39.498 16,0006,0008,1002.4,+08.3,081,0102,1673210199,39.488 16,0006,0008,1002.4,+08.3,081,0105,1673210499,39.478 18,0007,0010,1002.4,+08.4,081,0102,1673210799,39.472 16,0006,0008,1002.5,+08.3,081,0122,1673211099,39.456 16,0006,0008,1002.5,+08.3,081,0120,1673211399,39.45 18,0007,0010,1002.5,+08.2,081,0099,1673211699,39.444 16,0008,0011,1002.4,+08.2,080,0115,1673211999,39.425 16,0006,0008,1002.4,+08.3,081,0113,1673212299,39.421 16,0007,0010,1002.5,+08.3,081,0096,1673212599,39.404 18,0006,0008,1002.5,+08.3,080,0097,1673212899,39.393 13,0007,0010,1002.5,+08.3,081,0122,1673213199,39.524 99,0005,0007,1002.8,+08.3,080,0100,1673213499,39.542 21,0008,0011,1002.7,+08.3,080,0096,1673213799,39.524 16,0008,0011,1002.5,+08.3,080,0109,1673214099,39.517 16,0005,0007,1002.5,+08.3,080,0134,1673214399,39.498 16,0005,0007,1002.5,+08.3,080,0102,1673214699,39.5 18,0005,0007,1002.5,+08.3,079,0103,1673214999,39.492 23,0005,0007,1002.4,+08.3,079,0103,1673215299,39.491 99,0006,0008,1002.6,+08.4,080,0116,1673215599,39.468 18,0005,0007,1002.5,+08.3,080,0112,1673215899,39.45 21,0006,0008,1002.4,+08.3,080,0117,1673216199,39.451 16,0006,0008,1002.4,+08.3,079,0115,1673216499,39.437 18,0005,0007,1002.4,+08.2,078,0110,1673216799,39.573 99,0005,0007,1002.2,+08.3,079,0096,1673217099,39.588 18,0005,0007,1002.0,+08.2,079,0112,1673217399,39.567 99,0006,0008,1002.0,+08.3,079,0128,1673217699,39.555 18,0005,0007,1002.1,+08.3,079,0111,1673217999,39.541 18,0007,0010,1002.1,+08.2,078,0101,1673218299,39.525 16,0006,0008,1002.3,+08.2,078,0104,1673218599,39.535 18,0004,0006,1002.3,+08.3,078,0102,1673218899,39.516 18,0006,0008,1002.3,+08.3,079,0114,1673219199,39.509 16,0006,0008,1002.1,+08.2,078,0100,1673219799,39.487 16,0006,0008,1002.2,+08.1,078,0124,1673220099,39.477 18,0005,0007,1002.3,+08.1,078,0117,1673220399,39.608 13,0004,0006,1002.2,+08.1,078,0109,1673220699,39.617 21,0005,0007,1002.3,+08.2,078,0122,1673220999,39.63 16,0005,0007,1002.1,+08.1,078,0113,1673221299,39.6 16,0004,0006,1002.5,+08.0,077,0101,1673221599,39.578 16,0005,0007,1002.2,+07.9,077,0123,1673221899,39.59 16,0004,0006,1001.9,+07.9,077,0108,1673222199,39.571 16,0006,0008,1002.4,+08.0,078,0114,1673222499,39.56 16,0005,0007,1002.2,+07.9,077,0106,1673222799,39.561 18,0004,0006,1002.1,+07.9,077,0098,1673223099,39.548 18,0005,0007,1002.0,+07.9,077,0101,1673223399,39.534 18,0005,0007,1002.1,+07.9,077,0112,1673223699,39.531 16,0004,0006,1001.9,+07.8,077,0120,1673223999,39.655 99,0004,0006,1002.3,+07.8,077,0100,1673224299,39.653 99,0004,0006,1002.1,+07.8,077,0131,1673224599,39.67 18,0004,0006,1002.2,+07.7,077,0117,1673224899,39.665 18,0005,0007,1002.0,+07.8,077,0101,1673225199,39.644 18,0004,0006,1002.1,+07.8,077,0114,1673225799,39.616 16,0004,0006,1002.0,+07.8,077,0100,1673226099,39.613 18,0004,0006,1002.1,+07.8,077,0121,1673226399,39.592 21,0006,0008,1002.0,+07.8,077,0093,1673226699,39.599 16,0004,0006,1001.6,+07.9,077,0108,1673226999,39.572 21,0005,0007,1001.7,+07.9,077,0098,1673227299,39.55 16,0005,0007,1001.5,+07.8,077,0106,1673227599,39.678 18,0004,0006,1001.3,+07.8,077,0116,1673227899,39.686 16,0005,0007,1001.4,+07.8,077,0112,1673228199,39.692 16,0004,0006,1001.2,+07.7,077,0102,1673228499,39.705 16,0004,0006,1001.2,+07.7,077,0110,1673228799,39.684 16,0004,0006,1001.2,+07.6,078,0114,1673229399,39.652 11,0004,0006,1001.0,+07.7,077,0095,1673229699,39.682 21,0004,0006,1001.0,+07.7,078,0111,1673230299,39.623 18,0004,0006,1001.0,+07.8,077,0101,1673230899,39.609 16,0003,0005,1001.2,+07.8,077,0090,1673231199,39.738 16,0003,0005,1001.0,+07.8,077,0122,1673231499,39.752 18,0006,0008,1000.9,+07.9,077,0129,1673231799,39.73 16,0004,0006,1000.9,+07.9,077,0116,1673232099,39.733 16,0004,0006,1000.9,+07.9,078,0123,1673232399,39.723 18,0004,0006,1000.6,+07.9,078,0099,1673232699,39.714 16,0004,0006,1000.6,+08.0,078,0108,1673232999,39.706 18,0003,0005,1000.7,+08.0,078,0109,1673233299,39.69 18,0003,0005,1000.9,+08.0,078,0128,1673233599,39.675 16,0003,0005,1000.9,+08.0,078,0115,1673233899,39.665 16,0003,0005,1001.0,+08.0,078,0125,1673234199,39.661 16,0004,0006,1001.1,+08.0,077,0103,1673234499,39.648 16,0004,0006,1000.8,+08.0,077,0116,1673234799,39.782 16,0003,0005,1000.7,+08.0,078,0103,1673235099,39.778 16,0005,0007,1000.6,+08.0,077,0112,1673235399,39.776 16,0005,0007,1000.6,+08.0,078,0112,1673235999,39.768 16,0004,0006,1000.7,+07.9,078,0125,1673236299,39.749 16,0004,0006,1000.8,+07.8,079,0095,1673236599,39.744 16,0005,0007,1000.9,+07.8,079,0104,1673237199,39.745 18,0003,0005,1000.8,+07.7,078,0120,1673237799,39.706 16,0003,0005,1001.0,+07.8,078,0114,1673238099,39.7 18,0006,0008,1001.0,+07.7,078,0108,1673238399,39.83 23,0003,0005,1001.0,+07.7,078,0114,1673238699,39.829 16,0006,0008,1000.9,+07.8,079,0094,1673238999,39.822 13,0005,0007,1000.7,+08.0,079,0106,1673239299,39.814 18,0004,0006,1000.8,+07.9,079,0106,1673239599,39.811 21,0006,0008,1000.6,+08.0,079,0119,1673239899,39.8 21,0004,0006,1000.7,+07.9,079,0096,1673240199,39.788 21,0008,0011,1000.8,+08.0,079,0093,1673240499,39.794 99,0003,0005,1000.8,+08.0,079,0097,1673240799,39.809 16,0005,0007,1000.9,+08.0,079,0086,1673241099,39.76 16,0004,0006,1000.6,+07.9,079,0119,1673241399,39.78 18,0004,0006,1000.6,+07.8,078,0105,1673241699,39.767 16,0003,0005,1000.4,+07.8,079,0098,1673241999,39.883 18,0005,0007,1000.3,+07.8,078,0101,1673242299,39.891 16,0004,0006,1000.7,+07.7,078,0106,1673242599,39.886 18,0003,0005,1000.7,+07.7,078,0108,1673243199,39.851 21,0003,0005,1000.8,+07.8,077,0124,1673243499,39.852 23,0004,0006,1000.5,+07.9,078,0112,1673244099,39.811 18,0005,0007,1000.7,+08.0,077,0101,1673244399,39.813 16,0005,0007,1000.8,+08.0,078,0107,1673244699,39.814 18,0007,0010,1000.6,+07.9,077,0127,1673244999,39.796 13,0003,0005,1001.0,+08.1,078,0109,1673245299,39.789 13,0007,0010,1000.5,+08.1,077,0126,1673245599,39.94 21,0004,0006,1000.8,+08.2,077,0106,1673245899,39.939 16,0005,0007,1000.6,+08.2,077,0100,1673246199,39.914 18,0003,0005,1000.9,+08.3,077,0116,1673246499,39.899 13,0004,0006,1000.7,+08.5,076,0095,1673246799,39.92 21,0003,0005,1000.7,+08.6,076,0104,1673247099,39.898 23,0005,0007,1000.8,+08.7,077,0099,1673247399,39.88 16,0003,0005,1000.6,+08.7,076,0081,1673247699,39.869 21,0005,0007,1000.6,+08.6,075,0111,1673247999,39.86 13,0005,0007,1000.6,+08.8,077,0093,1673248299,39.852 13,0005,0007,1000.5,+08.9,077,0122,1673248599,39.845 18,0006,0008,1000.7,+08.8,077,0116,1673248899,39.831 16,0006,0008,1000.7,+08.7,076,0101,1673249199,39.962 21,0008,0011,1000.6,+08.9,076,0104,1673249799,39.955 16,0005,0007,1000.4,+08.9,074,0110,1673250099,39.944 16,0006,0008,1000.7,+09.2,074,0127,1673250399,39.95 16,0004,0006,1000.9,+09.1,073,0100,1673250699,39.939 18,0007,0010,1000.6,+09.2,073,0114,1673250999,39.932 16,0006,0008,1000.7,+09.3,073,0119,1673251299,39.911 13,0005,0007,1000.5,+09.2,073,0105,1673251599,39.898 21,0005,0007,1000.6,+09.3,073,0109,1673251899,39.891 13,0009,0012,1000.5,+09.2,073,0094,1673252199,39.901 18,0008,0011,1000.6,+09.3,073,0100,1673252499,39.879 13,0004,0006,1000.8,+09.4,073,0116,1673252799,39.995 13,0006,0008,1000.6,+09.4,072,0131,1673253400,40.007 13,0006,0008,1000.7,+09.5,073,0125,1673253699,39.976 11,0004,0006,1000.3,+09.5,072,0099,1673254000,40.01 13,0007,0010,1000.3,+09.5,072,0104,1673254299,39.967 18,0008,0011,1000.3,+09.5,072,0112,1673254599,39.953 11,0010,0013,1000.3,+09.5,072,0092,1673254899,39.932 16,0009,0012,1000.2,+09.5,072,0113,1673255499,39.926 13,0005,0007,1000.0,+09.5,072,0125,1673255799,39.907 13,0007,0010,0999.9,+09.4,072,0117,1673256099,39.893 18,0005,0007,1000.0,+09.4,072,0093,1673256400,40.022 16,0008,0011,0999.6,+09.6,073,0097,1673256700,40.047 13,0006,0008,0999.9,+09.7,073,0106,1673257000,40.017 16,0006,0008,0999.7,+09.5,072,0109,1673257599,39.995 16,0006,0008,0999.7,+09.6,073,0116,1673257899,39.994 13,0005,0007,0999.8,+09.6,073,0096,1673258199,39.986 16,0007,0010,0999.7,+09.8,072,0136,1673258799,39.979 13,0005,0007,0999.2,+10.0,072,0129,1673259399,39.953 16,0009,0012,0999.2,+10.1,071,0118,1673259699,39.927 13,0006,0008,0999.1,+10.0,072,0106,1673260000,40.059 16,0005,0007,0999.1,+10.0,072,0098,1673260300,40.364 13,0006,0008,0999.3,+09.9,072,0121,1673260600,40.058 21,0011,0015,0999.2,+09.8,073,0100,1673260900,40.045 18,0006,0008,0999.0,+09.7,074,0109,1673261200,40.033 18,0010,0013,0998.7,+09.9,074,0116,1673261800,40.034 99,0008,0011,0998.7,+09.8,074,0128,1673262399,39.988 13,0010,0013,0998.6,+09.7,075,0100,1673262999,39.973 13,0008,0011,0998.6,+09.8,075,0113,1673263299,39.971 11,0006,0008,0998.5,+09.8,074,0124,1673263900,40.099 16,0007,0010,0998.4,+09.8,075,0109,1673264200,40.09 13,0009,0012,0998.3,+10.0,074,0099,1673264500,40.079 18,0007,0010,0998.3,+10.4,074,0109,1673265100,40.088 18,0007,0010,0998.6,+10.3,073,0091,1673265400,40.043 18,0009,0012,0998.4,+10.3,073,0108,1673265700,40.039 18,0009,0012,0998.5,+10.2,073,0084,1673266000,40.048 18,0008,0011,0998.5,+10.1,075,0094,1673266300,40.012 18,0009,0012,0998.3,+10.0,074,0111,1673266600,40.006 16,0011,0015,0998.2,+09.9,075,0108,1673267200,40.124 16,0009,0012,0998.2,+09.9,077,0119,1673267500,40.131 13,0012,0016,0998.1,+09.8,077,0099,1673267800,40.129 16,0013,0017,0998.3,+09.8,077,0124,1673268100,40.122 13,0012,0016,0998.1,+09.8,077,0107,1673268400,40.512 16,0011,0015,0998.1,+09.7,076,0118,1673268700,40.093 16,0010,0013,0998.0,+09.9,077,0126,1673269300,40.101 18,0016,0022,0998.1,+09.9,077,0106,1673269600,40.063 13,0014,0018,0998.1,+09.9,077,0116,1673269900,40.054 18,0013,0017,0998.1,+09.9,077,0101,1673270200,40.047 16,0018,0024,0998.3,+09.6,076,0109,1673270800,40.155 21,0017,0023,0998.3,+09.7,075,0120,1673271100,40.168 16,0011,0015,0998.2,+09.6,075,0127,1673271400,40.184 18,0016,0022,0998.2,+09.6,075,0101,1673271700,40.153 18,0010,0013,0997.9,+09.4,077,0099,1673272600,40.126 16,0010,0013,0997.9,+09.2,076,0101,1673272900,40.12 16,0009,0012,0997.7,+09.1,077,0115,1673273500,40.113 16,0010,0013,0997.7,+08.9,077,0088,1673274100,40.088 16,0010,0013,0997.7,+08.8,077,0097,1673274400,40.203 16,0012,0016,0997.5,+08.7,077,0111,1673274700,40.209 99,0010,0013,0997.4,+08.6,078,0114,1673275000,40.226 16,0009,0012,0997.5,+08.6,078,0109,1673275300,40.214 16,0013,0017,0997.1,+08.6,078,0111,1673275600,40.181 23,0013,0017,0997.1,+08.5,079,0111,1673275900,40.187 18,0013,0017,0997.3,+08.5,079,0097,1673276200,40.156 21,0018,0024,0997.1,+08.3,079,0091,1673276800,40.16 21,0010,0013,0997.2,+08.2,079,0110,1673277400,40.119 18,0010,0013,0997.0,+08.2,079,0117,1673277700,40.115 16,0014,0018,0996.8,+08.2,079,0116,1673278000,40.252 16,0012,0016,0996.9,+08.2,079,0122,1673278300,40.264 16,0012,0016,0996.9,+08.2,079,0109,1673278600,40.249 16,0013,0017,0996.7,+08.1,079,0106,1673278900,40.253 16,0009,0012,0996.8,+08.1,079,0108,1673279200,40.239 16,0014,0018,0996.8,+08.2,080,0110,1673279500,40.226 18,0013,0017,0996.8,+08.1,080,0103,1673279800,40.211 28,0014,0018,0996.5,+08.2,080,0106,1673280100,40.207 99,0010,0013,0996.5,+08.2,080,0124,1673280400,40.184 21,0009,0012,0996.5,+08.2,080,0094,1673280700,40.194 25,0011,0015,0996.5,+08.2,080,0094,1673281000,40.18 21,0012,0016,0996.5,+08.2,081,0110,1673281300,40.168 23,0013,0017,0996.5,+08.2,081,0110,1673281600,40.277 99,0011,0015,0996.5,+08.2,081,0123,1673282500,40.359 23,0016,0022,0996.2,+08.3,081,0132,1673282800,40.269 18,0014,0018,0996.1,+08.3,081,0106,1673283100,40.258 21,0013,0017,0996.3,+08.4,081,0128,1673283400,40.273 18,0012,0016,0996.3,+08.4,082,0123,1673283700,40.241 23,0012,0016,0996.3,+08.5,082,0105,1673284000,40.248 18,0014,0018,0996.4,+08.5,082,0114,1673284300,40.235 16,0015,0021,0996.5,+08.5,083,0125,1673284600,40.229 99,0017,0023,0996.2,+08.5,082,0096,1673284900,40.21 18,0015,0021,0996.5,+08.4,083,0110,1673285200,40.323 18,0016,0022,0996.4,+08.4,082,0121,1673285500,40.35 23,0021,0028,0996.2,+08.4,083,0106,1673286400,40.291 18,0019,0026,0996.3,+08.4,083,0120,1673286700,40.296 18,0018,0024,0996.2,+08.3,083,0123,1673287600,40.267 18,0023,0031,0996.0,+08.3,083,0108,1673287900,40.255 13,0021,0028,0996.2,+08.1,082,0096,1673288800,40.378 16,0018,0024,0996.1,+08.0,082,0116,1673289100,40.38 16,0017,0023,0995.7,+08.0,082,0092,1673289700,40.354 16,0043,0058,0995.7,+08.1,082,0102,1673290000,40.36 13,0025,0034,0995.6,+08.0,081,0086,1673290900,40.322 13,0021,0028,0995.5,+08.1,081,0103,1673291200,40.308 11,0021,0028,0995.4,+08.0,081,0107,1673291500,40.316 13,0024,0032,0995.3,+08.1,080,0093,1673292100,40.292 13,0022,0029,0995.3,+08.0,080,0095,1673293000,40.4 13,0024,0032,0995.4,+08.1,081,0131,1673293300,40.413 11,0025,0034,0995.1,+08.1,081,0092,1673293600,40.421 13,0030,0042,0995.4,+08.0,080,0120,1673293900,40.387 11,0027,0037,0994.8,+08.0,080,0127,1673294500,40.361 09,0029,0039,0995.0,+08.2,081,0111,1673294800,40.349 16,0024,0032,0994.9,+08.1,081,0102,1673295100,40.344 16,0026,0036,0994.7,+08.1,082,0095,1673295400,40.344 11,0021,0028,0994.9,+08.1,082,0122,1673296000,40.452 11,0020,0027,0995.0,+07.9,077,0107,1673296900,40.455 11,0020,0027,0994.7,+07.9,077,0132,1673297500,40.447 09,0019,0026,0994.5,+07.9,077,0130,1673298400,40.379 13,0020,0027,0994.2,+07.8,077,0116,1673299000,40.368 13,0023,0031,0994.3,+07.9,077,0109,1673299600,40.499 09,0022,0029,0994.3,+07.9,078,0108,1673300200,40.495 11,0020,0027,0994.2,+07.8,078,0123,1673300800,40.471 13,0022,0029,0994.3,+07.9,078,0095,1673301400,40.468 11,0024,0032,0994.3,+07.9,079,0104,1673301700,40.451 13,0022,0029,0994.2,+07.8,079,0108,1673302000,40.477 06,0028,0038,0994.3,+07.8,080,0116,1673302300,40.417 11,0035,0048,0994.2,+07.9,080,0139,1673302600,40.445 16,0024,0032,0994.0,+07.8,080,0112,1673302900,40.48 16,0027,0037,0993.8,+07.9,081,0118,1673303500,40.568 11,0025,0034,0993.6,+07.9,081,0125,1673303800,40.55 16,0024,0032,0993.9,+07.8,081,0123,1673304100,40.532 11,0029,0039,0993.8,+07.7,080,0137,1673304400,40.515 11,0026,0036,0993.7,+07.7,080,0109,1673304700,40.511 16,0025,0034,0993.7,+07.6,080,0117,1673305000,40.494 11,0024,0032,0993.6,+07.5,081,0111,1673305300,40.51 13,0025,0034,0993.2,+07.5,081,0121,1673305600,40.499 11,0025,0034,0993.3,+07.4,081,0084,1673306200,40.463 11,0021,0028,0993.2,+07.3,081,0125,1673306500,40.451 13,0025,0034,0993.1,+07.3,081,0112,1673306800,40.584 11,0025,0034,0993.0,+07.4,082,0115,1673307100,40.608 11,0025,0034,0993.3,+07.4,082,0111,1673307400,40.568 11,0025,0034,0993.1,+07.3,083,0096,1673307700,40.555 13,0028,0038,0993.0,+07.3,083,0124,1673308000,40.544 13,0026,0036,0993.1,+07.4,083,0129,1673308300,40.542 09,0028,0038,0993.2,+07.3,083,0117,1673308600,40.563 11,0028,0038,0993.2,+07.4,084,0112,1673308900,40.551 16,0031,0043,0993.1,+07.3,084,0107,1673309200,40.532 09,0032,0044,0993.1,+07.3,084,0119,1673309500,40.526 13,0030,0042,0992.6,+07.4,084,0122,1673309800,40.507 13,0030,0042,0993.2,+07.3,085,0133,1673310100,40.499 11,0035,0048,0993.0,+07.3,085,0105,1673310400,40.641 09,0032,0044,0992.6,+07.3,085,0102,1673310700,40.649 16,0037,0050,0992.5,+07.5,085,0133,1673311000,40.644 13,0033,0045,0993.0,+07.7,086,0135,1673311600,40.606 06,0034,0047,0992.7,+07.8,086,0094,1673311900,40.587 06,0033,0045,0992.6,+08.0,086,0110,1673312200,40.579 11,0037,0050,0992.6,+08.1,086,0121,1673312500,40.571 09,0034,0047,0992.6,+08.2,086,0116,1673312800,40.557 99,0034,0047,0992.2,+08.2,086,0127,1673313100,40.561 13,0031,0043,0992.4,+08.3,086,0127,1673313400,40.569 13,0031,0043,0992.4,+08.3,086,0099,1673313700,40.563 13,0034,0047,0992.4,+08.3,086,0100,1673314000,40.695 16,0035,0048,0992.3,+08.3,086,0112,1673314300,40.671 09,0032,0044,0992.3,+08.4,086,0105,1673314600,40.671 11,0034,0047,0992.4,+08.4,086,0102,1673314900,40.658 09,0033,0045,0992.4,+08.4,086,0105,1673315200,40.666 11,0032,0044,0992.3,+08.5,087,0101,1673315500,40.638 16,0033,0045,0991.9,+08.5,086,0110,1673316100,40.635 99,0032,0044,0992.1,+08.6,086,0129,1673316400,40.642 13,0029,0039,0992.2,+08.6,086,0099,1673316700,40.601 09,0029,0039,0992.2,+08.7,086,0111,1673317000,40.609 11,0030,0042,0992.0,+08.7,086,0113,1673317300,40.591 11,0028,0038,0992.0,+08.7,085,0124,1673317600,40.794 09,0028,0038,0992.2,+08.8,085,0119,1673317900,40.714 09,0027,0037,0992.3,+08.8,085,0088,1673318200,40.731 13,0025,0034,0992.0,+08.8,085,0115,1673318500,40.726 09,0025,0034,0992.0,+08.8,085,0113,1673318800,40.686 16,0029,0039,0992.1,+08.9,085,0116,1673319100,40.7 09,0027,0037,0991.9,+08.9,085,0111,1673319400,40.68 99,0026,0036,0992.0,+08.9,085,0109,1673319700,40.694 09,0026,0036,0992.1,+08.9,085,0110,1673320000,40.653 99,0028,0038,0991.9,+08.9,084,0106,1673320300,40.64 09,0028,0038,0992.1,+08.9,085,0102,1673320600,40.628 11,0029,0039,0992.0,+08.9,084,0118,1673320900,40.642 13,0026,0036,0991.8,+08.9,085,0144,1673321200,40.758 13,0027,0037,0992.0,+09.0,084,0121,1673321500,40.784 99,0028,0038,0991.9,+08.9,084,0122,1673321800,40.748 11,0034,0047,0991.7,+08.9,084,0107,1673322100,40.759 06,0026,0036,0991.9,+09.0,084,0105,1673322400,40.734 11,0028,0038,0991.9,+09.0,084,0107,1673322700,40.74 06,0030,0042,0992.1,+09.0,084,0120,1673323000,40.715 09,0029,0039,0992.1,+09.0,084,0104,1673323600,40.726 11,0031,0043,0991.8,+09.0,084,0114,1673324200,40.683 13,0034,0047,0991.5,+09.0,084,0134,1673324500,40.657 11,0036,0049,0991.5,+09.1,084,0133,1673324800,40.81 09,0029,0039,0991.5,+09.1,084,0112,1673325100,40.812 11,0036,0049,0991.6,+09.0,084,0125,1673325700,40.791 11,0033,0045,0991.5,+08.9,084,0119,1673326000,40.78 11,0028,0038,0991.7,+08.9,083,0114,1673326300,40.765 11,0032,0044,0991.3,+08.9,083,0118,1673326600,40.793 11,0030,0042,0991.1,+08.9,083,0107,1673326900,40.745 16,0030,0042,0991.2,+08.9,083,0106,1673327200,40.739 13,0027,0037,0991.4,+08.9,083,0116,1673327500,40.738 09,0032,0044,0991.3,+08.9,083,0095,1673327800,40.732 13,0031,0043,0991.4,+08.9,083,0113,1673328100,40.719 13,0032,0044,0991.5,+08.9,083,0105,1673328400,40.845 09,0029,0039,0991.3,+09.0,082,0105,1673329000,40.835 06,0039,0053,0991.6,+09.0,083,0108,1673329300,40.824 11,0031,0043,0991.6,+09.1,083,0126,1673329600,40.816 11,0028,0038,0991.8,+09.1,082,0101,1673329900,40.806 11,0023,0031,0991.7,+09.1,082,0113,1673330200,40.791 09,0024,0032,0991.8,+09.0,081,0111,1673330800,40.807 09,0025,0034,0991.8,+09.0,080,0117,1673331100,40.766 09,0022,0029,0991.7,+09.1,079,0113,1673331400,40.759 06,0027,0037,0991.8,+09.1,079,0124,1673331700,40.751 09,0024,0032,0991.6,+09.2,079,0094,1673332000,40.864 11,0020,0027,0991.8,+09.2,079,0111,1673332300,40.889 09,0023,0031,0991.7,+09.2,079,0111,1673332600,40.869 09,0024,0032,0991.9,+09.2,078,0105,1673332900,40.867 13,0026,0036,0991.8,+09.2,078,0103,1673333200,40.843 13,0024,0032,0992.0,+09.3,077,0125,1673333500,40.881 11,0030,0042,0991.9,+09.3,078,0097,1673333800,40.872 11,0028,0038,0992.1,+09.3,078,0125,1673334100,40.823 11,0024,0032,0992.0,+09.3,078,0098,1673334400,40.824 13,0026,0036,0992.0,+09.3,078,0101,1673334700,40.811 09,0024,0032,0992.1,+09.4,078,0112,1673335000,40.805 09,0022,0029,0992.0,+09.4,078,0103,1673335300,40.778 09,0027,0037,0992.0,+09.4,078,0123,1673335600,40.923 16,0026,0036,0992.1,+09.5,078,0100,1673336500,40.902 09,0027,0037,0991.9,+09.6,077,0105,1673336800,40.895 09,0026,0036,0992.0,+09.7,078,0106,1673337100,40.923 11,0028,0038,0991.7,+09.8,077,0106,1673337400,40.91 13,0027,0037,0991.7,+09.8,077,0128,1673337700,40.897 13,0026,0036,0991.7,+10.0,077,0103,1673338000,40.886 13,0025,0034,0991.7,+10.0,076,0118,1673338600,40.83 06,0028,0038,0992.0,+10.0,076,0125,1673339200,40.951 13,0032,0044,0991.6,+09.9,076,0131,1673339500,40.966 09,0020,0027,0991.7,+09.9,075,0115,1673339800,40.954 11,0022,0029,0991.9,+10.0,075,0121,1673340100,40.963 09,0027,0037,0992.0,+10.0,075,0133,1673340700,40.924 01,0029,0039,0991.9,+10.1,075,0122,1673341000,40.911 13,0035,0048,0991.8,+10.2,075,0113,1673341600,40.926 11,0025,0034,0992.0,+10.4,076,0115,1673341900,40.911 11,0024,0032,0991.8,+10.6,076,0110,1673342200,40.899 09,0023,0031,0992.1,+10.8,075,0144,1673342500,40.855 16,0020,0027,0991.8,+10.6,075,0122,1673342801,41.004 11,0021,0028,0991.6,+10.6,075,0118,1673343100,40.817 11,0025,0034,0991.7,+10.5,074,0094,1673343400,40.996 11,0024,0032,0991.6,+10.6,074,0113,1673343700,40.976 11,0022,0029,0991.8,+10.7,073,0104,1673344000,40.969 06,0020,0027,0991.5,+10.9,074,0123,1673344300,40.961 11,0020,0027,0991.7,+11.3,073,0128,1673344600,40.951 11,0017,0023,0991.3,+11.2,072,0130,1673344900,40.939 13,0020,0027,0991.6,+11.7,071,0104,1673345200,40.924 09,0016,0022,0991.3,+11.4,070,0104,1673346100,40.916 11,0018,0024,0991.0,+11.3,071,0101,1673346401,41.05 09,0018,0024,0991.3,+11.1,071,0114,1673346701,41.026 13,0018,0024,0991.3,+10.9,072,0105,1673347301,41.031 13,0018,0024,0991.2,+10.9,071,0108,1673348200,40.992 99,0015,0021,0991.1,+10.8,070,0117,1673348800,40.957 13,0017,0023,0990.8,+10.7,070,0120,1673350001,41.038 16,0015,0021,0990.9,+10.7,069,0128,1673350301,41.099 13,0021,0028,0990.8,+10.6,069,0119,1673350601,41.076 11,0017,0023,0991.0,+10.5,069,0105,1673351801,41.009 11,0018,0024,0990.8,+10.6,069,0111,1673352401,41.006 13,0016,0022,0990.7,+10.7,068,0121,1673352700,40.979 16,0019,0026,0990.7,+10.8,068,0126,1673353300,40.964 11,0020,0027,0990.5,+11.0,068,0114,1673353601,41.09 16,0018,0024,0990.6,+10.9,067,0117,1673353901,41.099 13,0014,0018,0990.3,+10.7,068,0132,1673354201,41.077 16,0016,0022,0990.2,+10.7,068,0103,1673354501,41.104 13,0020,0027,0990.4,+10.5,067,0099,1673354801,41.098 13,0014,0018,0990.2,+10.5,067,0128,1673355401,41.033 13,0016,0022,0990.6,+10.4,069,0136,1673356601,41.02 13,0015,0021,0990.5,+10.4,068,0127,1673357201,41.115 21,0013,0017,0990.4,+10.4,067,0087,1673358101,41.113 13,0013,0017,0990.6,+10.4,067,0103,1673358401,41.091 99,0013,0017,0990.5,+10.4,066,0123,1673359001,41.059 11,0011,0015,0990.4,+10.4,067,0116,1673359301,41.06 11,0012,0016,0990.5,+10.4,069,0111,1673359901,41.026 16,0014,0018,0990.7,+10.3,069,0104,1673360201,41.021 11,0022,0029,0991.1,+10.3,070,0098,1673360501,41.011 13,0014,0018,0991.1,+10.3,070,0129,1673360801,41.174 11,0017,0023,0991.0,+10.3,071,0127,1673361101,41.145 09,0015,0021,0990.7,+10.2,071,0108,1673361401,41.166 09,0016,0022,0991.0,+10.1,072,0111,1673361701,41.144 13,0013,0017,0991.1,+10.0,072,0117,1673362301,41.127 09,0012,0016,0991.2,+09.8,074,0124,1673363201,41.078 09,0017,0023,0991.4,+09.8,075,0105,1673363501,41.074 11,0016,0022,0991.5,+09.7,076,0089,1673363801,41.055 09,0016,0022,0991.1,+09.7,077,0108,1673364101,41.032 11,0017,0023,0991.4,+09.7,076,0109,1673364401,41.167 09,0017,0023,0991.3,+09.6,077,0112,1673365001,41.162 13,0019,0026,0991.1,+09.6,078,0114,1673366201,41.153 16,0018,0024,0991.0,+09.4,078,0110,1673366501,41.139 09,0017,0023,0991.0,+09.2,079,0115,1673367101,41.094 11,0014,0018,0991.1,+09.2,078,0102,1673367701,41.075 13,0019,0026,0991.3,+09.2,079,0120,1673368301,41.219 16,0018,0024,0991.5,+09.2,079,0102,1673368601,41.198 16,0018,0024,0991.6,+09.2,080,0116,1673368901,41.227 11,0022,0029,0991.3,+09.3,079,0119,1673370401,41.175 13,0017,0023,0990.9,+09.4,078,0095,1673370701,41.152 11,0015,0021,0990.8,+09.4,078,0109,1673371601,41.25 16,0016,0022,0990.8,+09.5,077,0099,1673371901,41.246 09,0017,0023,0990.2,+09.4,077,0104,1673372801,41.215 11,0015,0021,0990.3,+09.5,077,0094,1673373101,41.22 09,0017,0023,0990.3,+09.7,078,0097,1673374301,41.168 06,0012,0016,0990.0,+09.7,077,0121,1673374601,41.181 13,0013,0017,0990.8,+09.8,077,0106,1673376101,41.269 16,0016,0022,0990.8,+09.8,077,0104,1673376701,41.244 06,0016,0022,0990.9,+09.8,076,0115,1673377001,41.231 11,0016,0022,0990.8,+09.8,076,0132,1673377301,41.252 13,0018,0024,0991.6,+09.8,076,0100,1673377601,41.211 16,0013,0017,0991.6,+09.8,077,0120,1673377901,41.184 13,0022,0029,0991.3,+09.7,079,0100,1673378501,41.216 18,0013,0017,0991.1,+09.7,079,0103,1673378801,41.331 13,0015,0021,0990.7,+09.7,079,0111,1673379101,41.314 16,0016,0022,0990.6,+09.6,079,0117,1673379401,41.365 16,0013,0017,0990.4,+09.6,079,0128,1673379701,41.322 11,0011,0015,0990.7,+09.6,078,0116,1673380001,41.287 06,0010,0013,0990.5,+09.6,078,0101,1673380601,41.312 16,0012,0016,0990.5,+09.7,078,0123,1673380901,41.26 13,0011,0015,0990.9,+09.7,078,0110,1673381501,41.274 11,0007,0010,0991.4,+09.8,078,0117,1673382101,41.223 06,0010,0013,0991.7,+09.8,079,0105,1673382401,41.354 18,0010,0013,0991.7,+09.8,078,0117,1673382701,41.379 11,0012,0016,0991.6,+09.9,079,0106,1673383301,41.352 13,0011,0015,0991.8,+09.9,079,0129,1673383601,41.321 13,0009,0012,0991.8,+09.9,080,0088,1673384201,41.313 16,0008,0011,0991.7,+09.9,081,0109,1673385401,41.292 99,0012,0016,0991.7,+09.9,081,0132,1673385701,41.257 11,0010,0013,0991.5,+10.0,080,0099,1673386001,41.412 06,0013,0017,0991.8,+09.9,081,0129,1673386301,41.39 06,0013,0017,0991.9,+10.0,081,0115,1673386601,41.377 09,0014,0018,0992.0,+10.0,080,0115,1673386901,41.374 11,0011,0015,0991.9,+10.1,080,0124,1673387201,41.356 09,0010,0013,0991.9,+10.1,080,0118,1673387501,41.35 09,0011,0015,0991.9,+10.1,080,0129,1673387801,41.395 11,0010,0013,0991.9,+10.1,080,0132,1673388101,41.337 09,0011,0015,0992.0,+10.1,081,0108,1673388701,41.323 06,0013,0017,0992.0,+10.0,081,0094,1673389301,41.297 11,0013,0017,0991.8,+10.0,081,0124,1673389601,41.449 13,0014,0018,0992.0,+10.0,082,0098,1673389901,41.427 11,0016,0022,0991.6,+09.9,082,0103,1673390501,41.422 09,0017,0023,0991.6,+10.0,082,0096,1673390801,41.388 06,0018,0024,0991.9,+10.0,082,0111,1673391101,41.389 09,0017,0023,0992.1,+10.0,082,0113,1673391401,41.377 11,0012,0016,0992.4,+10.0,082,0112,1673391701,41.397 11,0013,0017,0992.5,+09.9,082,0108,1673392001,41.356 06,0015,0021,0992.6,+09.9,082,0119,1673392301,41.342 09,0010,0013,0992.1,+10.0,082,0114,1673392601,41.329 11,0013,0017,0992.1,+10.0,082,0118,1673392901,41.344 09,0012,0016,0992.4,+09.9,083,0100,1673393201,41.458 06,0012,0016,0992.3,+09.9,083,0092,1673393501,41.474 09,0012,0016,0992.6,+10.0,083,0118,1673393801,41.473 13,0012,0016,0992.5,+10.0,083,0117,1673394101,41.448 11,0014,0018,0992.4,+10.0,083,0122,1673394401,41.446 09,0012,0016,0992.5,+09.9,084,0106,1673394701,41.416 09,0012,0016,0992.5,+10.0,083,0112,1673395001,41.398 06,0013,0017,0992.7,+10.0,083,0132,1673395301,41.395 11,0015,0021,0992.5,+10.0,083,0108,1673395601,41.396 09,0012,0016,0992.5,+10.0,083,0101,1673395901,41.378 09,0011,0015,0992.2,+10.0,083,0121,1673396201,41.409 11,0011,0015,0992.7,+10.0,084,0106,1673396501,41.376 06,0014,0018,0992.5,+10.0,084,0109,1673396801,41.487 09,0012,0016,0992.6,+10.0,084,0117,1673397101,41.512 06,0012,0016,0992.7,+10.0,084,0104,1673397401,41.492 09,0011,0015,0992.8,+10.0,084,0092,1673397701,41.506 06,0012,0016,0992.8,+10.0,084,0132,1673398001,41.485 06,0010,0013,0992.7,+10.1,084,0115,1673398301,41.472 09,0010,0013,0992.4,+10.1,084,0118,1673398601,41.447 09,0009,0012,0992.3,+10.1,084,0109,1673398901,41.445 13,0010,0013,0992.2,+10.1,084,0116,1673399201,41.436 13,0010,0013,0992.1,+10.0,084,0111,1673399801,41.411 18,0011,0015,0992.0,+10.0,085,0125,1673400101,41.384 13,0013,0017,0992.1,+09.9,085,0111,1673400401,41.538 13,0015,0021,0992.4,+09.9,085,0113,1673400701,41.537 11,0011,0015,0992.3,+09.9,085,0097,1673401001,41.524 11,0017,0023,0992.3,+09.8,085,0110,1673401301,41.526 11,0013,0017,0992.4,+09.8,085,0116,1673401601,41.503 09,0014,0018,0992.7,+09.8,085,0123,1673401901,41.476 13,0013,0017,0993.0,+09.8,085,0109,1673402201,41.476 11,0012,0016,0992.9,+09.8,085,0113,1673402501,41.465 13,0012,0016,0993.0,+09.8,086,0113,1673402801,41.467 11,0014,0018,0993.0,+09.8,086,0121,1673403101,41.454 11,0013,0017,0993.0,+09.8,086,0096,1673403401,41.455 13,0013,0017,0993.0,+09.8,086,0107,1673403701,41.462 13,0015,0021,0992.7,+09.8,086,0122,1673404001,41.586 13,0016,0022,0992.4,+09.8,086,0101,1673404301,41.569 09,0014,0018,0992.2,+09.8,086,0112,1673404601,41.58 11,0013,0017,0992.3,+09.8,086,0118,1673404901,41.553 09,0014,0018,0992.5,+09.8,086,0115,1673405201,41.546 13,0017,0023,0992.7,+09.7,086,0124,1673405501,41.543 11,0014,0018,0992.5,+09.8,086,0112,1673405801,41.515 16,0016,0022,0992.9,+09.8,086,0133,1673406101,41.517 06,0014,0018,0993.3,+09.8,086,0106,1673406401,41.509 13,0017,0023,0993.1,+09.8,085,0117,1673406701,41.495 09,0013,0017,0993.1,+09.8,086,0119,1673407001,41.504 11,0013,0017,0993.3,+09.8,085,0102,1673407301,41.462 13,0011,0015,0993.2,+09.9,085,0111,1673407601,41.623 13,0018,0024,0993.3,+09.9,085,0109,1673407901,41.641 16,0015,0021,0993.2,+09.9,085,0131,1673408201,41.597 13,0013,0017,0993.3,+10.0,085,0106,1673408501,41.595 11,0017,0023,0993.1,+09.9,085,0094,1673408801,41.595 11,0015,0021,0992.8,+09.9,085,0098,1673409101,41.589 13,0012,0016,0993.1,+09.9,085,0125,1673409401,41.557 11,0014,0018,0993.1,+09.8,086,0105,1673410001,41.562 13,0021,0028,0993.3,+09.9,085,0120,1673410301,41.538 11,0011,0015,0993.6,+09.9,086,0109,1673410901,41.509 04,0015,0021,0993.3,+09.9,086,0113,1673411201,41.648 13,0016,0022,0993.3,+09.9,086,0112,1673411501,41.655 06,0015,0021,0993.3,+09.9,086,0123,1673411801,41.658 16,0016,0022,0993.4,+09.8,086,0092,1673412101,41.657 13,0016,0022,0993.6,+09.9,086,0121,1673412401,41.622 13,0014,0018,0993.5,+09.8,086,0124,1673412701,41.619 13,0014,0018,0993.8,+09.9,086,0127,1673413001,41.617 11,0015,0021,0993.8,+09.9,086,0104,1673413301,41.626 11,0016,0022,0993.8,+09.9,086,0107,1673413601,41.583 06,0017,0023,0993.5,+09.9,086,0111,1673413901,41.598 11,0018,0024,0993.4,+09.8,086,0102,1673414201,41.587 09,0015,0021,0993.8,+09.9,086,0132,1673414501,41.559 13,0015,0021,0993.8,+09.9,086,0110,1673414801,41.69 13,0015,0021,0993.9,+09.9,086,0109,1673415101,41.705 13,0017,0023,0994.0,+09.9,086,0109,1673415401,41.682 13,0012,0016,0994.2,+09.9,086,0114,1673415701,41.689 06,0014,0018,0994.1,+09.9,086,0116,1673416001,41.674 13,0015,0021,0994.0,+09.9,086,0125,1673416301,41.67 11,0015,0021,0993.9,+09.8,086,0135,1673416601,41.678 11,0017,0023,0994.0,+09.9,086,0121,1673416901,41.639 13,0018,0024,0994.1,+09.8,086,0102,1673417201,41.625 13,0017,0023,0994.0,+09.9,086,0113,1673417501,41.639 11,0015,0021,0994.1,+09.8,086,0113,1673417801,41.609 16,0015,0021,0994.3,+09.9,086,0108,1673418101,41.597 16,0015,0021,0994.3,+09.9,086,0109,1673418401,41.737 13,0018,0024,0994.4,+09.9,086,0109,1673418701,41.74 13,0022,0029,0994.7,+09.9,086,0113,1673419001,41.724 18,0015,0021,0994.5,+10.0,086,0106,1673419601,41.71 13,0019,0026,0994.8,+10.0,086,0108,1673419901,41.707 16,0021,0028,0994.7,+10.0,086,0092,1673420201,41.683 13,0018,0024,0994.7,+10.0,086,0098,1673420501,41.689 11,0018,0024,0994.8,+10.0,085,0112,1673420801,41.668 13,0016,0022,0994.7,+10.0,085,0117,1673421101,41.675 16,0013,0017,0994.8,+10.0,085,0133,1673421401,41.654 11,0016,0022,0994.5,+10.1,085,0106,1673421701,41.649 13,0019,0026,0994.7,+10.1,085,0108,1673422001,41.755 11,0012,0016,0994.4,+10.1,085,0093,1673422301,41.764 06,0019,0026,0994.6,+10.2,085,0120,1673422901,41.742 99,0034,0047,0995.0,+10.3,085,0104,1673423201,41.741 09,0018,0024,0995.2,+10.3,085,0107,1673423801,41.713 09,0019,0026,0995.0,+10.3,085,0125,1673424401,41.698 11,0016,0022,0995.2,+10.3,085,0102,1673425001,41.672 04,0016,0022,0995.2,+10.4,085,0097,1673425601,41.771 09,0016,0022,0995.3,+10.4,084,0109,1673425901,41.824 11,0016,0022,0995.5,+10.4,084,0079,1673426201,41.796 09,0017,0023,0995.7,+10.3,084,0085,1673426501,41.781 13,0018,0024,0995.4,+10.3,084,0115,1673427101,41.749 99,0018,0024,0995.5,+10.3,084,0117,1673427401,41.75 11,0018,0024,0995.4,+10.4,084,0112,1673428001,41.745 11,0020,0027,0995.5,+10.4,084,0089,1673428301,41.73 11,0022,0029,0995.4,+10.5,085,0126,1673428601,41.709 13,0015,0021,0995.5,+10.4,085,0098,1673429201,41.849 11,0016,0022,0995.5,+10.5,085,0098,1673429501,41.834 13,0015,0021,0995.8,+10.4,085,0101,1673430101,41.832 11,0019,0026,0995.8,+10.4,086,0117,1673430401,41.802 11,0014,0018,0995.6,+10.3,086,0116,1673430701,41.806 13,0017,0023,0995.6,+10.3,086,0098,1673431001,41.772 11,0014,0018,0995.6,+10.3,086,0116,1673431301,41.772 11,0014,0018,0995.3,+10.3,086,0092,1673431601,41.795 11,0017,0023,0995.6,+10.3,086,0107,1673432201,41.741 06,0013,0017,0995.5,+10.3,086,0087,1673432501,41.746 09,0015,0021,0995.6,+10.3,086,0123,1673432801,41.871 11,0012,0016,0995.6,+10.3,086,0117,1673433101,41.875 06,0015,0021,0995.3,+10.3,086,0132,1673433401,41.87 16,0016,0022,0995.3,+10.3,086,0121,1673434001,41.845 13,0012,0016,0995.0,+10.2,086,0136,1673434301,41.849 11,0013,0017,0995.0,+10.2,086,0123,1673434601,41.812 09,0014,0018,0995.2,+10.2,087,0103,1673434901,41.812 09,0012,0016,0995.2,+10.2,086,0115,1673435201,41.808 11,0013,0017,0995.1,+10.2,087,0107,1673435501,41.811 09,0011,0015,0995.1,+10.2,086,0120,1673435801,41.797 09,0019,0026,0995.1,+10.2,086,0112,1673436101,41.791 06,0011,0015,0995.0,+10.2,086,0114,1673436401,41.908 18,0017,0023,0995.0,+10.2,086,0109,1673436701,41.921 09,0013,0017,0995.0,+10.2,086,0106,1673437001,41.908 09,0012,0016,0994.8,+10.1,086,0100,1673437301,41.917 11,0012,0016,0994.8,+10.1,086,0124,1673437601,41.895 11,0013,0017,0995.1,+10.1,086,0095,1673437901,41.873 06,0014,0018,0995.1,+10.1,086,0128,1673438501,41.852 09,0016,0022,0995.0,+10.1,086,0118,1673438801,41.839 06,0014,0018,0995.4,+10.1,086,0118,1673439101,41.831 09,0013,0017,0995.1,+10.1,086,0133,1673439401,41.823 13,0012,0016,0994.7,+10.1,086,0131,1673440001,41.959 11,0013,0017,0995.1,+10.1,086,0120,1673440301,41.954 09,0011,0015,0995.2,+10.1,086,0128,1673440601,41.965 09,0012,0016,0995.2,+10.0,086,0113,1673440901,41.958 09,0016,0022,0995.3,+10.0,086,0119,1673441201,41.944 11,0013,0017,0995.2,+10.0,086,0122,1673441501,41.921 09,0014,0018,0995.5,+10.0,086,0109,1673441801,41.919 06,0014,0018,0995.7,+10.0,086,0116,1673442101,41.936 11,0015,0021,0995.7,+10.0,086,0111,1673442401,41.902 04,0015,0021,0995.6,+10.0,086,0111,1673442701,41.884 09,0012,0016,0995.8,+09.9,086,0114,1673443301,41.856 06,0010,0013,0995.7,+09.9,087,0136,1673443601,41.98 04,0012,0016,0995.7,+09.9,087,0123,1673443901,41.999 09,0012,0016,0995.8,+09.9,087,0147,1673444201,41.993 09,0015,0021,0995.9,+09.9,087,0105,1673444501,41.967 09,0011,0015,0995.9,+09.8,087,0119,1673444801,41.961 09,0010,0013,0995.8,+09.8,087,0138,1673445101,41.952 06,0009,0012,0995.7,+09.8,087,0117,1673445401,41.946 06,0011,0015,0995.8,+09.8,087,0114,1673445702,42.133 11,0007,0010,0995.8,+09.8,087,0129,1673446001,41.925 09,0013,0017,0995.7,+09.8,087,0124,1673446601,41.926 04,0010,0013,0996.0,+09.8,087,0100,1673446901,41.891 09,0012,0016,0995.5,+09.7,087,0127,1673447202,42.025 04,0010,0013,0995.5,+09.7,087,0135,1673447502,42.065 99,0009,0012,0996.0,+09.7,087,0123,1673447802,42.021 06,0009,0012,0995.9,+09.7,087,0112,1673448102,42.021 06,0010,0013,0995.8,+09.7,087,0130,1673448402,42.025 04,0007,0010,0995.9,+09.7,087,0114,1673448702,42.012 09,0006,0008,0995.7,+09.6,088,0121,1673449601,41.964 04,0005,0007,0995.8,+09.6,088,0111,1673449901,41.963 06,0006,0008,0996.1,+09.6,088,0121,1673450201,41.966 01,0005,0007,0996.2,+09.6,088,0111,1673450502,42.055 01,0004,0006,0996.1,+09.6,088,0133,1673452002,42.062 00,0012,0016,0996.0,+09.4,088,0110,1673453801,41.986 01,0011,0015,0996.3,+09.4,088,0109,1673454101,41.991 00,0010,0013,0996.7,+09.4,088,0136,1673454702,42.114 00,0010,0013,0996.7,+09.3,088,0139,1673455602,42.105 00,0009,0012,0996.6,+09.3,088,0131,1673455902,42.093 00,0012,0016,0996.6,+09.3,088,0139,1673456202,42.07 01,0010,0013,0996.4,+09.3,088,0119,1673456502,42.067 01,0013,0017,0996.7,+09.3,088,0137,1673456802,42.072 00,0011,0015,0996.8,+09.3,088,0139,1673457102,42.062 00,0013,0017,0996.7,+09.3,088,0123,1673457402,42.046 00,0013,0017,0996.6,+09.3,087,0113,1673457702,42.034 00,0014,0018,0996.7,+09.3,088,0143,1673458302,42.185 01,0015,0021,0996.8,+09.3,088,0107,1673459202,42.146 00,0014,0018,0997.0,+09.3,088,0103,1673460702,42.09 00,0014,0018,0996.9,+09.2,087,0119,1673461002,42.088 00,0014,0018,0996.7,+09.2,088,0136,1673461302,42.075 00,0012,0016,0996.7,+09.2,087,0111,1673462202,42.187 00,0011,0015,0996.4,+09.2,088,0104,1673463402,42.177 00,0011,0015,0996.6,+09.2,087,0120,1673465202,42.259 00,0015,0021,0996.8,+09.2,087,0106,1673465802,42.278 00,0012,0016,0996.7,+09.2,087,0113,1673466102,42.257 99,0016,0022,0996.8,+09.2,087,0136,1673466402,42.241 00,0014,0018,0996.6,+09.2,087,0126,1673466702,42.23 00,0013,0017,0996.7,+09.1,087,0105,1673467002,42.239 00,0015,0021,0996.7,+09.1,087,0127,1673467602,42.202 00,0013,0017,0996.9,+09.1,087,0123,1673467902,42.198 00,0013,0017,0997.1,+09.1,087,0120,1673468202,42.18 01,0016,0022,0996.6,+09.1,087,0115,1673469102,42.331 00,0016,0022,0996.7,+09.0,087,0102,1673470002,42.275 00,0017,0023,0996.5,+09.0,087,0115,1673470302,42.269 00,0015,0021,0996.6,+09.0,087,0110,1673471502,42.226 01,0017,0023,0996.6,+08.9,087,0113,1673471802,42.225 00,0013,0017,0996.9,+08.9,087,0104,1673472402,42.328 00,0019,0026,0996.8,+08.8,087,0127,1673473302,42.316 00,0014,0018,0996.6,+08.8,087,0110,1673473602,42.32 00,0016,0022,0996.8,+08.7,087,0108,1673474802,42.29 00,0009,0012,0996.7,+08.6,087,0145,1673475102,42.27 00,0011,0015,0996.8,+08.6,087,0117,1673475402,42.264 00,0008,0011,0996.6,+08.6,087,0128,1673475702,42.242 00,0007,0010,0996.4,+08.5,087,0137,1673476002,42.381 00,0008,0011,0996.1,+08.2,087,0133,1673477802,42.365 01,0010,0013,0996.0,+08.2,087,0119,1673478102,42.353 04,0007,0010,0996.3,+08.0,087,0128,1673479302,42.29 99,0009,0012,0996.1,+08.0,087,0114,1673479602,42.436 04,0013,0017,0996.5,+08.0,087,0121,1673480202,42.428 06,0009,0012,0996.2,+08.0,087,0124,1673480502,42.422 06,0008,0011,0996.5,+08.0,087,0115,1673480802,42.417 06,0012,0016,0996.8,+08.0,087,0117,1673481102,42.425 04,0009,0012,0996.7,+08.0,087,0127,1673481402,42.388 01,0006,0008,0996.9,+07.9,087,0123,1673482302,42.369 04,0009,0012,0996.8,+08.0,087,0117,1673482602,42.341 00,0006,0008,0996.7,+07.9,087,0122,1673483502,42.481 04,0005,0007,0996.7,+07.9,087,0113,1673483802,42.468 06,0005,0007,0996.0,+08.0,087,0125,1673484102,42.467 04,0005,0007,0995.8,+08.0,087,0132,1673484702,42.444 06,0005,0007,0996.1,+08.0,087,0134,1673485002,42.412 11,0005,0007,0996.2,+08.0,087,0130,1673485602,42.425 04,0006,0008,0996.0,+08.0,087,0122,1673485902,42.405 01,0010,0013,0996.2,+08.0,087,0099,1673486202,42.389 06,0010,0013,0996.1,+08.0,087,0111,1673486502,42.38 06,0009,0012,0996.0,+08.0,087,0136,1673486802,42.5 06,0008,0011,0996.0,+08.0,087,0123,1673487102,42.517 06,0009,0012,0996.2,+08.0,087,0133,1673488002,42.48 09,0006,0008,0996.3,+08.0,087,0096,1673488302,42.488 09,0005,0007,0996.0,+08.0,087,0123,1673488602,42.484 06,0007,0010,0996.2,+08.0,087,0115,1673488902,42.47 11,0007,0010,0996.0,+08.0,087,0134,1673489202,42.46 11,0008,0011,0996.1,+08.0,087,0120,1673489802,42.44 09,0009,0012,0996.1,+08.0,087,0134,1673490102,42.429 09,0010,0013,0996.0,+07.9,087,0134,1673490402,42.57 06,0011,0015,0996.1,+07.9,087,0111,1673490702,42.562 06,0007,0010,0996.0,+07.9,087,0129,1673491302,42.561 09,0005,0007,0996.1,+07.9,087,0141,1673491602,42.553 09,0007,0010,0995.9,+07.9,087,0133,1673491902,42.534 09,0007,0010,0995.8,+07.9,087,0111,1673492502,42.495 06,0007,0010,0995.8,+07.9,087,0109,1673492802,42.523 06,0006,0008,0995.7,+07.9,087,0104,1673493102,42.49 06,0006,0008,0995.7,+07.9,087,0120,1673493402,42.489 09,0004,0006,0995.9,+07.9,087,0117,1673493702,42.504 09,0005,0007,0995.9,+07.9,087,0100,1673494002,42.622 06,0005,0007,0995.6,+07.9,087,0112,1673494302,42.611 06,0010,0013,0996.2,+07.8,087,0128,1673494602,42.633 09,0006,0008,0995.9,+07.8,087,0107,1673494902,42.604 06,0008,0011,0996.2,+07.8,087,0112,1673495202,42.604 11,0009,0012,0996.1,+07.8,087,0111,1673495802,42.61 06,0009,0012,0996.0,+07.8,087,0133,1673496102,42.574 06,0014,0018,0995.8,+07.8,087,0123,1673496402,42.555 09,0009,0012,0995.8,+07.8,087,0132,1673496702,42.57 06,0009,0012,0995.9,+07.7,087,0111,1673497002,42.552 06,0009,0012,0995.9,+07.7,087,0114,1673497302,42.535 09,0010,0013,0996.0,+07.7,087,0101,1673497602,42.66 09,0010,0013,0996.0,+07.7,087,0114,1673497902,42.667 11,0005,0007,0996.0,+07.7,087,0110,1673498202,42.657 09,0010,0013,0996.1,+07.7,087,0132,1673498502,42.653 09,0008,0011,0996.2,+07.6,087,0111,1673499102,42.636 99,0008,0011,0996.0,+07.6,087,0121,1673499402,42.615 09,0009,0012,0996.2,+07.5,087,0117,1673500002,42.603 09,0008,0011,0996.4,+07.4,087,0121,1673500302,42.603 09,0012,0016,0996.5,+07.3,087,0117,1673500902,42.585 11,0007,0010,0996.3,+07.2,087,0117,1673501202,42.73 09,0008,0011,0996.6,+07.2,087,0112,1673501502,42.735 06,0007,0010,0996.5,+07.1,087,0116,1673501802,42.713 06,0005,0007,0996.2,+07.0,087,0106,1673502402,42.689 09,0007,0010,0996.3,+07.0,087,0125,1673502702,42.693 06,0008,0011,0996.1,+07.0,087,0131,1673503302,42.677 06,0005,0007,0996.2,+06.9,087,0110,1673503602,42.663 04,0005,0007,0996.5,+06.9,087,0118,1673503902,42.652 06,0006,0008,0996.6,+06.8,087,0112,1673504202,42.645 09,0008,0011,0996.6,+06.8,087,0136,1673504502,42.645 06,0006,0008,0996.6,+06.8,087,0138,1673504802,42.76 06,0006,0008,0996.7,+06.8,087,0119,1673505102,42.758 09,0003,0005,0997.0,+06.7,087,0112,1673505402,42.753 06,0005,0007,0996.8,+06.6,087,0121,1673505702,42.749 06,0004,0006,0997.0,+06.6,086,0130,1673506002,42.755 09,0006,0008,0997.0,+06.3,086,0130,1673506902,42.705 01,0003,0005,0997.1,+06.1,086,0122,1673507802,42.689 09,0005,0007,0997.2,+06.1,086,0144,1673508102,42.679 00,0007,0010,0997.1,+06.0,086,0117,1673508402,42.812 06,0008,0011,0997.0,+05.9,086,0132,1673509002,42.804 06,0007,0010,0997.2,+05.9,086,0126,1673509302,42.79 04,0008,0011,0997.2,+05.7,086,0117,1673509902,42.78 01,0003,0005,0997.2,+05.5,086,0119,1673510202,42.772 06,0003,0005,0997.3,+05.1,086,0118,1673511402,42.73 04,0002,0003,0997.3,+05.1,086,0109,1673511702,42.762 06,0003,0005,0996.9,+04.5,086,0112,1673512602,42.867 09,0003,0005,0997.4,+04.6,086,0117,1673513802,42.827 09,0007,0010,0997.1,+04.2,085,0111,1673514402,42.822 09,0007,0010,0997.3,+04.2,085,0123,1673514702,42.828 09,0005,0007,0997.3,+04.0,086,0115,1673515002,42.808 11,0006,0008,0997.2,+04.0,086,0101,1673515302,42.783 09,0008,0011,0997.4,+04.0,086,0129,1673515602,42.918 09,0005,0007,0997.5,+03.8,086,0114,1673515902,42.94 06,0012,0016,0997.3,+03.8,086,0125,1673516502,42.914 06,0005,0007,0997.3,+03.6,086,0090,1673517102,42.931 04,0007,0010,0997.2,+03.7,086,0108,1673517402,42.89 09,0007,0010,0997.0,+03.6,086,0121,1673517702,42.885 06,0008,0011,0996.9,+03.6,086,0101,1673518002,42.882 06,0011,0015,0996.6,+03.6,086,0119,1673518302,42.873 06,0009,0012,0996.8,+03.6,086,0122,1673518602,42.912 06,0009,0012,0997.0,+03.5,086,0097,1673519203,43.009 06,0005,0007,0996.8,+03.4,086,0095,1673519502,42.994 11,0006,0008,0996.7,+03.4,086,0110,1673519802,42.985 01,0004,0006,0996.6,+03.4,086,0124,1673520102,42.985 06,0004,0006,0997.0,+03.2,086,0112,1673520702,42.965 09,0006,0008,0996.8,+03.0,086,0115,1673521002,42.962 06,0004,0006,0996.8,+03.0,086,0101,1673521602,42.968 06,0008,0011,0997.0,+02.9,086,0110,1673521902,42.947 06,0004,0006,0997.0,+02.8,085,0122,1673522202,42.95 01,0004,0006,0996.9,+02.9,086,0129,1673522502,42.929 04,0006,0008,0996.8,+02.8,086,0105,1673522803,43.061 04,0003,0005,0996.7,+02.8,086,0113,1673523103,43.069 04,0004,0006,0996.7,+02.4,085,0122,1673524003,43.033 11,0011,0015,0996.6,+02.4,085,0116,1673524303,43.032 04,0004,0006,0996.6,+02.4,086,0109,1673524603,43.025 11,0003,0005,0996.4,+02.4,086,0110,1673524903,43.019 01,0004,0006,0996.6,+02.4,086,0101,1673525203,43.008 09,0003,0005,0996.7,+02.4,086,0121,1673525503,43.007 09,0004,0006,0996.5,+02.4,086,0117,1673525803,43.01 11,0005,0007,0996.8,+02.5,086,0120,1673526102,42.993 04,0005,0007,0996.8,+02.5,086,0120,1673526403,43.123 00,0004,0006,0996.5,+02.5,086,0132,1673526703,43.126 09,0005,0007,0996.8,+02.5,086,0100,1673527003,43.122 06,0004,0006,0996.6,+02.5,086,0116,1673527303,43.109 11,0005,0007,0996.9,+02.5,085,0137,1673527603,43.11 09,0004,0006,0996.8,+02.5,085,0102,1673528203,43.08 09,0004,0006,0997.0,+02.5,085,0116,1673528803,43.081 09,0003,0005,0996.5,+02.4,085,0114,1673530003,43.184 01,0003,0005,0996.8,+02.3,085,0106,1673530303,43.198 09,0004,0006,0997.0,+02.2,085,0134,1673530903,43.186 09,0002,0003,0997.0,+02.2,085,0101,1673531203,43.195 06,0004,0006,0996.9,+02.1,085,0120,1673531503,43.186 11,0004,0006,0996.9,+02.1,085,0097,1673531803,43.167 09,0005,0007,0996.6,+02.1,085,0116,1673532103,43.172 06,0004,0006,0996.8,+02.1,085,0114,1673532403,43.147 06,0005,0007,0996.6,+02.1,085,0103,1673532703,43.154 06,0004,0006,0996.7,+02.0,085,0116,1673533603,43.272 09,0004,0006,0996.7,+02.1,085,0101,1673533903,43.267 09,0004,0006,0996.7,+02.0,085,0117,1673534803,43.25 04,0005,0007,0996.9,+02.1,085,0116,1673535703,43.239 01,0004,0006,0996.9,+02.1,085,0102,1673536003,43.219 09,0004,0006,0996.9,+02.1,085,0120,1673536303,43.213 01,0011,0015,0997.0,+02.1,085,0125,1673536603,43.221 06,0005,0007,0997.1,+02.2,085,0116,1673536903,43.201 09,0004,0006,0997.0,+02.2,085,0109,1673537203,43.328 01,0003,0005,0997.4,+02.3,085,0119,1673537503,43.355 06,0004,0006,0997.1,+02.3,085,0111,1673538403,43.334 06,0004,0006,0997.4,+02.3,085,0118,1673538703,43.323 06,0004,0006,0997.7,+02.2,085,0125,1673539303,43.293 09,0003,0005,0997.3,+02.3,085,0103,1673539603,43.286 09,0004,0006,0997.2,+02.2,085,0129,1673539903,43.291 16,0006,0008,0997.6,+02.2,085,0102,1673540803,43.41 13,0004,0006,0997.4,+02.1,085,0130,1673541103,43.416 13,0004,0006,0997.6,+02.2,085,0098,1673541403,43.422 13,0004,0006,0997.9,+02.2,085,0099,1673541703,43.41 13,0004,0006,0997.9,+02.2,085,0105,1673542003,43.397 13,0004,0006,0997.5,+02.2,085,0104,1673542303,43.383 13,0009,0012,0997.5,+02.3,085,0119,1673543503,43.351 13,0004,0006,0998.0,+02.3,084,0098,1673544403,43.473 16,0004,0006,0997.9,+02.2,084,0115,1673544703,43.496 11,0004,0006,0998.0,+02.3,084,0119,1673545003,43.482 16,0004,0006,0997.9,+02.2,084,0120,1673545303,43.489 09,0004,0006,0997.9,+02.2,084,0097,1673545603,43.477 99,0009,0012,0997.6,+02.1,085,0106,1673545903,43.444 11,0006,0008,0997.8,+02.2,085,0125,1673548003,43.55 13,0006,0008,0997.8,+02.2,085,0115,1673549203,43.535 16,0006,0008,0997.7,+02.2,085,0103,1673549503,43.543 11,0006,0008,0998.0,+02.2,085,0111,1673550703,43.503 09,0005,0007,0997.8,+02.2,086,0113,1673551003,43.497 11,0004,0006,0997.8,+02.2,086,0122,1673551303,43.514 13,0005,0007,0997.8,+02.2,086,0123,1673551603,43.612 11,0005,0007,0997.9,+02.2,085,0136,1673553103,43.602 11,0004,0006,0997.7,+02.1,085,0103,1673553703,43.578 11,0004,0006,0998.0,+02.1,085,0106,1673554003,43.583 99,0004,0006,0998.0,+02.0,085,0107,1673554303,43.559 11,0005,0007,0997.9,+02.1,086,0118,1673555503,43.716 13,0004,0006,0998.1,+02.1,085,0113,1673556403,43.676 11,0005,0007,0998.2,+02.0,085,0114,1673558203,43.639 11,0003,0005,0998.3,+02.1,085,0113,1673558803,43.77 99,0004,0006,0998.0,+02.0,085,0105,1673559103,43.764 13,0004,0006,0998.3,+02.0,085,0129,1673559403,43.774 13,0004,0006,0998.2,+02.0,085,0120,1673560003,43.755 11,0004,0006,0998.0,+02.0,085,0129,1673560303,43.742 13,0004,0006,0998.0,+01.9,085,0122,1673560603,43.736 11,0004,0006,0997.8,+01.9,085,0120,1673560903,43.722 11,0005,0007,0997.9,+01.9,085,0123,1673561203,43.708 11,0005,0007,0997.9,+01.8,085,0117,1673561503,43.711 11,0003,0005,0997.8,+01.8,085,0110,1673562403,43.832 99,0007,0010,0998.0,+01.8,085,0114,1673562703,43.833 11,0002,0003,0998.2,+01.7,085,0112,1673563603,43.82 06,0003,0005,0997.7,+01.8,085,0120,1673563903,43.81 11,0003,0005,0998.0,+01.8,085,0116,1673564203,43.815 13,0003,0005,0997.7,+01.7,085,0111,1673564803,43.809 11,0002,0003,0997.9,+01.7,085,0103,1673565103,43.789 11,0003,0005,0997.8,+01.7,085,0127,1673565403,43.789 11,0002,0003,0997.9,+01.7,085,0100,1673566003,43.944 11,0002,0003,0998.2,+01.7,085,0109,1673566303,43.908 11,0003,0005,0998.0,+01.8,085,0129,1673566603,43.895 09,0002,0003,0997.9,+01.8,084,0100,1673566903,43.897 09,0002,0003,0998.2,+01.7,084,0128,1673567203,43.899 11,0003,0005,0998.3,+01.8,084,0118,1673567503,43.902 09,0002,0003,0998.2,+01.7,084,0118,1673567803,43.875 09,0003,0005,0998.1,+01.7,084,0110,1673568103,43.876 11,0003,0005,0998.0,+01.7,084,0087,1673568403,43.88 13,0003,0005,0998.3,+01.7,084,0123,1673568703,43.851 09,0004,0006,0998.3,+01.8,084,0120,1673569003,43.862 09,0002,0003,0998.3,+01.7,084,0109,1673569303,43.839 13,0002,0003,0998.2,+01.7,084,0123,1673569603,43.979 13,0003,0005,0998.1,+01.7,084,0130,1673569903,43.996 11,0002,0003,0998.2,+01.7,084,0106,1673570203,43.986 11,0003,0005,0998.1,+01.7,084,0106,1673570503,43.982 13,0003,0005,0997.9,+01.7,084,0110,1673570803,43.969 11,0003,0005,0997.9,+01.7,084,0106,1673571103,43.969 09,0002,0003,0998.1,+01.6,084,0120,1673571403,43.945 11,0003,0005,0998.2,+01.6,084,0108,1673571703,43.95 13,0003,0005,0998.1,+01.7,084,0112,1673572003,43.945 11,0003,0005,0997.8,+01.7,084,0098,1673572303,43.931 09,0003,0005,0997.6,+01.6,084,0111,1673572603,43.931 11,0003,0005,0998.1,+01.6,084,0096,1673572903,43.925 13,0003,0005,0998.2,+01.7,084,0103,1673573204,44.053 11,0003,0005,0998.0,+01.7,084,0097,1673573804,44.046 13,0003,0005,0998.2,+01.7,084,0115,1673574104,44.046 11,0004,0006,0998.2,+01.7,084,0103,1673574404,44.044 11,0004,0006,0998.0,+01.7,084,0108,1673574704,44.028 13,0003,0005,0997.7,+01.7,084,0124,1673575004,44.028 13,0003,0005,0998.0,+01.8,084,0101,1673575304,44.017 13,0003,0005,0998.0,+01.8,084,0123,1673575604,44.017 11,0004,0006,0998.0,+01.8,084,0112,1673575904,44.023 11,0003,0005,0998.2,+01.8,084,0117,1673576203,43.995 11,0003,0005,0998.0,+01.8,084,0106,1673576503,43.998 09,0003,0005,0998.1,+01.8,084,0134,1673576804,44.132 13,0003,0005,0998.0,+01.8,084,0097,1673577104,44.127 13,0004,0006,0998.0,+01.8,084,0119,1673577404,44.12 11,0003,0005,0997.9,+01.8,084,0098,1673577704,44.116 13,0003,0005,0998.0,+01.8,084,0113,1673578004,44.109 11,0004,0006,0998.0,+01.8,084,0099,1673578304,44.101 09,0003,0005,0998.0,+01.8,084,0103,1673578604,44.093 09,0002,0003,0997.8,+01.9,084,0123,1673578904,44.103 11,0003,0005,0998.0,+01.9,084,0103,1673579204,44.087 13,0003,0005,0998.0,+01.9,084,0118,1673579504,44.078 11,0002,0003,0998.0,+01.8,084,0116,1673579804,44.093 11,0002,0003,0998.1,+01.9,084,0109,1673580104,44.07 13,0002,0003,0998.0,+01.8,084,0103,1673580404,44.197 13,0002,0003,0998.0,+01.8,084,0093,1673580704,44.209 13,0003,0005,0998.1,+01.9,084,0119,1673581004,44.189 16,0003,0005,0998.0,+01.8,084,0105,1673581304,44.179 09,0002,0003,0998.0,+01.8,084,0112,1673581604,44.19 09,0002,0003,0998.2,+01.9,085,0115,1673581904,44.177 11,0002,0003,0997.9,+01.8,085,0117,1673582204,44.176 16,0003,0005,0998.3,+01.8,085,0118,1673582804,44.155 16,0003,0005,0998.2,+01.9,085,0128,1673583104,44.161 09,0003,0005,0998.0,+01.8,085,0114,1673583404,44.147 11,0004,0006,0998.3,+01.8,085,0116,1673583704,44.142 11,0003,0005,0998.5,+01.8,085,0114,1673584004,44.294 11,0003,0005,0998.4,+01.8,085,0140,1673584304,44.284 11,0003,0005,0998.3,+01.8,085,0097,1673584604,44.269 11,0003,0005,0998.3,+01.8,085,0117,1673584904,44.27 11,0003,0005,0998.4,+01.8,085,0119,1673585204,44.268 11,0003,0005,0998.4,+01.8,085,0109,1673585504,44.253 11,0003,0005,0998.4,+01.8,085,0118,1673585804,44.251 11,0003,0005,0998.3,+01.8,085,0134,1673586104,44.249 11,0003,0005,0998.5,+01.7,085,0139,1673586404,44.241 11,0003,0005,0998.6,+01.7,085,0126,1673586704,44.231 04,0003,0005,0998.4,+01.8,086,0132,1673587004,44.216 11,0003,0005,0998.5,+01.7,085,0119,1673587304,44.22 11,0004,0006,0998.5,+01.8,085,0108,1673587604,44.351 11,0005,0007,0998.6,+01.7,085,0131,1673587904,44.354 06,0004,0006,0998.5,+01.8,085,0133,1673588204,44.345 13,0003,0005,0998.6,+01.9,085,0121,1673588504,44.338 11,0004,0006,0998.6,+01.9,085,0104,1673588804,44.328 11,0003,0005,0998.9,+02.0,086,0137,1673589104,44.327 13,0003,0005,0998.8,+02.0,085,0093,1673589404,44.311 11,0003,0005,0999.0,+02.0,085,0125,1673589704,44.308 11,0004,0006,0999.2,+02.1,086,0126,1673590004,44.3 11,0003,0005,0999.1,+02.1,086,0131,1673590304,44.295 01,0004,0006,0999.2,+02.1,086,0116,1673590604,44.291 11,0003,0005,0999.3,+02.2,086,0109,1673591204,44.417 11,0005,0007,0999.1,+02.1,085,0115,1673591504,44.428 11,0004,0006,0999.2,+02.1,085,0113,1673592104,44.414 11,0005,0007,0999.3,+02.2,085,0124,1673592404,44.401 06,0005,0007,0999.4,+02.2,085,0099,1673592704,44.393 09,0004,0006,0999.5,+02.2,086,0109,1673593004,44.398 11,0005,0007,0999.3,+02.2,086,0127,1673593304,44.383 11,0005,0007,0999.5,+02.3,085,0118,1673593604,44.375 11,0007,0010,0999.4,+02.2,085,0125,1673593904,44.366 11,0005,0007,0999.5,+02.3,086,0107,1673594204,44.358 09,0005,0007,0999.4,+02.2,085,0126,1673594804,44.47 13,0005,0007,0999.7,+02.3,086,0135,1673595104,44.49 11,0005,0007,0999.6,+02.4,085,0126,1673595704,44.464 11,0007,0010,0999.8,+02.3,085,0120,1673596004,44.466 09,0004,0006,0999.7,+02.4,085,0108,1673596304,44.468 11,0004,0006,0999.8,+02.4,085,0104,1673596604,44.461 11,0006,0008,0999.6,+02.3,085,0111,1673597204,44.452 09,0007,0010,0999.8,+02.4,085,0094,1673597804,44.425 09,0006,0008,0999.6,+02.3,085,0102,1673598104,44.425 11,0007,0010,0999.9,+02.4,085,0115,1673598404,44.573 11,0007,0010,0999.6,+02.3,085,0117,1673598704,44.566 13,0007,0010,0999.8,+02.3,085,0103,1673599004,44.556 11,0007,0010,0999.7,+02.3,085,0108,1673599604,44.546 09,0013,0017,0999.9,+02.3,085,0105,1673599904,44.542 09,0009,0012,0999.9,+02.3,085,0119,1673600204,44.526 09,0012,0016,0999.6,+02.4,085,0120,1673600504,44.525 11,0027,0037,0999.7,+02.4,085,0101,1673600804,44.538 09,0083,0112,0999.9,+02.4,085,0118,1673601104,44.501 13,0019,0026,0999.8,+02.4,085,0118,1673601404,44.511 11,0023,0031,0999.8,+02.4,085,0109,1673601704,44.498 09,0012,0016,0999.8,+02.4,085,0093,1673602004,44.611 13,0011,0015,0999.4,+02.5,085,0110,1673602304,44.639 09,0009,0012,0999.5,+02.5,085,0112,1673602604,44.633 11,0009,0012,0999.5,+02.6,085,0125,1673602904,44.629 09,0009,0012,0999.4,+02.6,085,0128,1673603204,44.625 09,0008,0011,0999.5,+02.6,085,0125,1673603504,44.622 11,0007,0010,0999.6,+02.7,085,0111,1673604404,44.586 13,0007,0010,0999.2,+02.8,085,0124,1673604704,44.58 04,0007,0010,0999.2,+02.8,085,0132,1673605004,44.564 99,0016,0022,0999.6,+02.9,085,0103,1673605304,44.564 09,0009,0012,0999.1,+02.9,085,0097,1673605604,44.7 99,0007,0010,0999.1,+03.0,085,0099,1673605904,44.707 13,0008,0011,0999.3,+02.9,085,0138,1673606504,44.691 09,0008,0011,0999.2,+03.1,084,0106,1673607404,44.661 09,0008,0011,0999.3,+03.2,084,0113,1673608304,44.665 99,0009,0012,0999.1,+03.4,084,0114,1673608904,44.627 11,0009,0012,0999.2,+03.4,084,0108,1673609204,44.743 11,0010,0013,0999.1,+03.4,084,0107,1673609504,44.777 11,0007,0010,0999.1,+03.5,084,0116,1673610704,44.744 11,0009,0012,0999.2,+03.4,084,0137,1673611304,44.728 13,0010,0013,0999.2,+03.5,084,0120,1673611904,44.723 09,0011,0015,0999.1,+03.4,084,0112,1673612204,44.712 13,0014,0018,0999.1,+03.4,084,0108,1673612504,44.745 11,0011,0015,0999.2,+03.5,084,0110,1673612804,44.805 11,0011,0015,0999.1,+03.5,084,0122,1673613104,44.823 11,0012,0016,0999.1,+03.5,084,0101,1673613704,44.819 11,0012,0016,0999.3,+03.4,084,0110,1673614004,44.802 11,0012,0016,0999.5,+03.5,084,0115,1673614304,44.801 09,0012,0016,0999.3,+03.5,084,0120,1673614604,44.796 11,0012,0016,0999.3,+03.5,084,0094,1673614904,44.776 13,0013,0017,0999.4,+03.6,084,0112,1673615204,44.776 09,0012,0016,0999.2,+03.6,084,0101,1673615504,44.763 99,0014,0018,0999.3,+03.6,084,0104,1673616104,44.747 11,0018,0024,0999.6,+03.5,084,0115,1673616404,44.874 09,0015,0021,0999.4,+03.5,083,0118,1673617304,44.871 99,0014,0018,0999.6,+03.6,083,0100,1673617604,44.866 13,0014,0018,0999.3,+03.6,083,0093,1673617904,44.848 13,0013,0017,0999.5,+03.6,083,0112,1673618204,44.86 11,0013,0017,0999.5,+03.7,083,0108,1673618504,44.843 11,0014,0018,0999.5,+03.7,083,0112,1673618804,44.843 13,0016,0022,0999.5,+03.7,084,0135,1673619104,44.828 11,0018,0024,0999.7,+03.7,083,0092,1673619404,44.834 11,0014,0018,0999.4,+03.6,083,0134,1673619704,44.812 11,0017,0023,0999.7,+03.6,083,0124,1673620004,44.941 13,0012,0016,0999.7,+03.7,084,0101,1673620904,44.94 00,0010,0013,0999.8,+03.7,083,0123,1673621204,44.953 11,0015,0021,0999.7,+03.7,083,0112,1673621504,44.929 11,0014,0018,0999.9,+03.6,083,0103,1673621804,44.917 13,0034,0047,1000.1,+03.5,083,0082,1673622404,44.894 11,0039,0053,0999.9,+03.4,083,0126,1673622704,44.888 11,0022,0029,0999.9,+03.4,083,0118,1673623004,44.897 11,0017,0023,1000.1,+03.4,083,0129,1673623304,44.877 11,0016,0022,1000.1,+03.4,083,0106,1673623605,45.007 11,0024,0032,1000.0,+03.3,083,0105,1673624205,45.021 09,0017,0023,0999.9,+03.3,084,0092,1673624505,45.003 11,0018,0024,1000.4,+03.3,084,0105,1673625104,44.988 11,0016,0022,1000.3,+03.3,084,0101,1673625404,44.979 11,0018,0024,1000.4,+03.3,084,0090,1673625704,44.969 13,0019,0026,1000.4,+03.3,084,0122,1673626604,44.957 13,0029,0039,1000.4,+03.4,084,0108,1673627205,45.071 13,0022,0029,1000.3,+03.4,084,0104,1673627505,45.083 13,0039,0053,1000.6,+03.3,084,0095,1673627805,45.071 13,0017,0023,1000.1,+03.3,084,0113,1673628705,45.044 13,0026,0036,1000.5,+03.3,084,0087,1673629005,45.039 13,0025,0034,1000.4,+03.2,084,0111,1673629305,45.02 13,0019,0026,1000.3,+03.2,084,0101,1673629605,45.015 11,0024,0032,1000.5,+03.1,085,0121,1673630205,45.027 99,0018,0024,1000.5,+03.1,085,0099,1673630505,45.014 11,0027,0037,1000.5,+03.1,085,0112,1673630805,45.144 11,0021,0028,1000.5,+03.0,084,0101,1673631105,45.148 13,0025,0034,1000.5,+03.0,085,0118,1673631405,45.132 11,0036,0049,1000.4,+03.0,085,0102,1673632305,45.108 11,0020,0027,1000.3,+03.0,084,0099,1673632605,45.095 11,0016,0022,1000.4,+03.0,084,0093,1673633505,45.081 09,0021,0028,1000.1,+02.9,084,0114,1673633805,45.086 09,0022,0029,1000.1,+02.9,084,0104,1673634105,45.069 09,0022,0029,1000.1,+02.8,084,0109,1673634405,45.206 13,0027,0037,1000.1,+02.8,084,0125,1673634705,45.211 09,0040,0054,1000.0,+02.8,085,0128,1673635005,45.203 11,0026,0036,1000.2,+02.8,085,0115,1673636205,45.177 09,0030,0042,1000.3,+02.7,085,0098,1673637105,45.172 11,0034,0047,1000.6,+02.7,085,0106,1673637405,45.133 11,0024,0032,1000.3,+02.7,085,0117,1673638305,45.285 09,0022,0029,1000.3,+02.6,085,0116,1673638605,45.273 09,0020,0027,1000.3,+02.6,085,0113,1673638905,45.264 09,0021,0028,1000.4,+02.5,085,0115,1673639505,45.258 09,0024,0032,1000.5,+02.6,085,0107,1673639805,45.252 11,0022,0029,1000.2,+02.6,085,0109,1673640105,45.228 11,0022,0029,1000.5,+02.6,085,0103,1673640405,45.228 11,0022,0029,1000.5,+02.5,085,0128,1673640705,45.21 11,0024,0032,1000.7,+02.5,085,0100,1673641005,45.204 13,0025,0034,1000.4,+02.5,085,0104,1673641305,45.2 11,0024,0032,1000.4,+02.5,085,0113,1673641605,45.328 11,0025,0034,1000.2,+02.5,085,0108,1673642205,45.329 09,0025,0034,1000.2,+02.5,085,0103,1673642505,45.325 11,0024,0032,1000.2,+02.5,085,0103,1673642805,45.318 11,0026,0036,1000.4,+02.5,085,0092,1673643105,45.323 13,0028,0038,1000.5,+02.5,084,0129,1673643405,45.305 11,0024,0032,1000.6,+02.5,084,0108,1673644305,45.291 11,0025,0034,1000.5,+02.4,085,0115,1673644605,45.283 11,0026,0036,1000.3,+02.5,085,0115,1673645205,45.411 09,0026,0036,1000.3,+02.5,085,0111,1673645505,45.412 13,0027,0037,1000.3,+02.5,085,0107,1673645805,45.393 11,0024,0032,1000.4,+02.5,085,0088,1673646105,45.396 09,0024,0032,1000.4,+02.5,085,0106,1673646405,45.383 11,0023,0031,1000.2,+02.5,085,0110,1673646705,45.374 11,0024,0032,1000.1,+02.5,085,0116,1673647005,45.37 09,0026,0036,1000.1,+02.5,085,0118,1673647312,52.586 11,0025,0034,1000.1,+02.4,085,0108,1673647905,45.357 11,0023,0031,1000.3,+02.3,085,0126,1673648505,45.403 11,0019,0026,1000.3,+02.3,085,0114,1673648805,45.536 11,0025,0034,1000.2,+02.2,085,0099,1673649405,45.461 13,0019,0026,1000.0,+02.2,085,0086,1673650005,45.494 99,0018,0024,1000.0,+02.2,085,0112,1673650305,45.449 09,0019,0026,0999.9,+02.2,085,0109,1673650605,45.468 11,0019,0026,0999.9,+02.1,085,0101,1673651205,45.421 11,0018,0024,1000.1,+02.2,085,0085,1673651505,45.426 11,0016,0022,1000.0,+02.2,085,0113,1673651805,45.416 13,0021,0028,1000.1,+02.2,085,0116,1673652405,45.547 11,0019,0026,1000.0,+02.1,085,0111,1673652705,45.541 11,0016,0022,0999.9,+02.1,085,0105,1673653005,45.539 11,0020,0027,0999.8,+02.1,085,0104,1673653905,45.51 13,0023,0031,0999.7,+02.1,085,0104,1673654205,45.507 13,0017,0023,0999.7,+02.1,085,0107,1673654505,45.494 11,0015,0021,0999.7,+02.1,085,0114,1673655705,45.47 11,0017,0023,0999.7,+02.0,085,0101,1673656305,45.617 11,0017,0023,0999.7,+02.1,085,0102,1673656605,45.611 11,0017,0023,0999.5,+02.0,085,0107,1673656905,45.604 11,0017,0023,0999.5,+02.0,085,0105,1673657205,45.608 11,0014,0018,0999.6,+02.0,085,0122,1673657505,45.598 11,0015,0021,0999.7,+02.1,085,0108,1673657805,45.586 11,0019,0026,0999.6,+02.1,085,0088,1673658105,45.583 09,0015,0021,0999.7,+02.0,085,0129,1673658705,45.571 99,0016,0022,0999.5,+02.0,085,0112,1673659005,45.563 11,0012,0016,0999.4,+02.0,085,0125,1673659605,45.689 11,0013,0017,0999.4,+02.0,085,0121,1673659905,45.719 11,0010,0013,0999.4,+02.0,085,0109,1673660205,45.695 11,0010,0013,0999.5,+01.9,085,0107,1673660805,45.67 11,0013,0017,0999.2,+01.9,085,0092,1673661105,45.686 09,0012,0016,0999.4,+01.9,085,0118,1673661405,45.694 13,0011,0015,0999.3,+01.9,084,0101,1673661705,45.7 11,0010,0013,0999.1,+01.8,084,0129,1673662005,45.468 11,0011,0015,0999.3,+01.8,084,0108,1673662305,45.654 99,0009,0012,0999.1,+01.8,084,0116,1673662605,45.629 13,0013,0017,0999.3,+01.8,084,0111,1673662905,45.626 11,0009,0012,0999.1,+01.7,084,0107,1673663205,45.775 09,0010,0013,0999.2,+01.8,084,0104,1673663505,45.799 99,0010,0013,0999.0,+01.7,084,0105,1673663805,45.755 09,0010,0013,0999.1,+01.7,085,0095,1673664105,45.764 11,0009,0012,0999.1,+01.7,084,0107,1673664405,45.759 11,0009,0012,0999.1,+01.7,084,0112,1673664705,45.735 11,0009,0012,0999.2,+01.7,084,0108,1673665305,45.734 11,0009,0012,0999.2,+01.7,085,0130,1673665605,45.728 11,0009,0012,0999.1,+01.7,084,0104,1673665905,45.711 11,0009,0012,0999.3,+01.7,085,0108,1673666205,45.706 06,0010,0013,0999.3,+01.7,084,0125,1673666505,45.697 11,0010,0013,0999.5,+01.7,085,0123,1673666805,45.835 09,0009,0012,0999.2,+01.7,085,0102,1673667105,45.831 99,0010,0013,0999.4,+01.7,085,0133,1673667405,45.837 11,0009,0012,0999.0,+01.7,085,0121,1673667705,45.819 11,0010,0013,0999.3,+01.7,085,0124,1673668005,45.807 11,0011,0015,0999.5,+01.7,085,0096,1673668305,45.826 13,0010,0013,0999.5,+01.7,085,0124,1673668605,45.796 11,0009,0012,0999.5,+01.7,085,0112,1673669205,45.807 11,0009,0012,0999.7,+01.6,084,0114,1673669505,45.778 11,0010,0013,0999.5,+01.7,085,0088,1673670105,45.779 00,0008,0011,0999.3,+01.5,085,0103,1673670405,45.914 09,0012,0016,0999.4,+01.5,085,0124,1673670705,45.919 13,0012,0016,0999.6,+01.6,085,0105,1673671605,45.912 09,0010,0013,0999.8,+01.6,085,0112,1673671905,45.889 09,0010,0013,0999.7,+01.6,085,0116,1673672205,45.874 11,0011,0015,0999.6,+01.7,085,0107,1673672505,45.869 11,0014,0018,0999.6,+01.6,085,0114,1673672805,45.86 11,0013,0017,0999.7,+01.6,085,0106,1673673105,45.859 11,0011,0015,0999.4,+01.4,085,0103,1673674005,45.977 11,0009,0012,0999.6,+01.4,085,0115,1673674305,45.978 11,0009,0012,0999.4,+01.4,085,0117,1673674905,45.976 11,0009,0012,0999.4,+01.4,085,0102,1673675205,45.979 11,0008,0011,0999.7,+01.5,085,0103,1673675505,45.961 11,0013,0017,0999.5,+01.5,085,0106,1673675805,45.969 11,0008,0011,0999.5,+01.5,085,0112,1673676105,45.941 13,0008,0011,0999.7,+01.5,085,0119,1673676405,45.944 11,0011,0015,0999.4,+01.5,085,0109,1673676705,45.954 11,0012,0016,0999.7,+01.5,085,0111,1673677305,45.916 18,0013,0017,0999.5,+01.5,085,0103,1673677606,46.054 11,0011,0015,0999.5,+01.6,085,0100,1673677906,46.059 11,0013,0017,0999.6,+01.6,085,0103,1673678506,46.043 11,0020,0027,0999.6,+01.7,085,0111,1673678806,46.059 11,0026,0036,0999.6,+01.7,085,0104,1673679106,46.036 13,0018,0024,0999.7,+01.7,085,0117,1673679406,46.029 11,0017,0023,0999.7,+01.7,085,0101,1673680306,46.003 11,0013,0017,0999.8,+01.8,085,0119,1673680905,45.993 13,0012,0016,0999.7,+01.7,085,0118,1673681506,46.124 11,0013,0017,0999.8,+01.8,085,0113,1673681806,46.118 16,0016,0022,1000.0,+01.8,085,0113,1673682106,46.123 13,0010,0013,1000.1,+01.8,085,0120,1673682406,46.111 13,0008,0011,0999.9,+01.8,085,0095,1673682706,46.104 13,0010,0013,1000.0,+01.9,085,0106,1673683006,46.098 13,0011,0015,0999.9,+02.0,085,0103,1673683306,46.089 21,0010,0013,1000.2,+01.9,085,0129,1673683606,46.105 13,0012,0016,1000.2,+01.9,085,0112,1673683906,46.068 99,0008,0011,0999.9,+02.1,085,0121,1673684206,46.059 16,0012,0016,1000.0,+02.1,085,0101,1673684506,46.046 13,0013,0017,1000.0,+02.2,085,0109,1673684806,46.191 16,0013,0017,1000.1,+02.2,085,0102,1673685106,46.217 16,0021,0028,1000.3,+02.2,085,0119,1673685406,46.199 16,0008,0011,1000.3,+02.2,085,0104,1673685706,46.189 13,0011,0015,1000.1,+02.2,085,0123,1673686006,46.186 13,0012,0016,1000.2,+02.3,085,0112,1673686306,46.168 13,0014,0018,1000.2,+02.2,084,0107,1673686606,46.17 13,0012,0016,1000.3,+02.3,085,0099,1673686906,46.151 13,0010,0013,1000.3,+02.3,085,0129,1673687206,46.151 13,0011,0015,1000.0,+02.2,084,0101,1673687506,46.153 09,0012,0016,1000.0,+02.2,085,0092,1673687806,46.139 13,0013,0017,1000.0,+02.2,084,0102,1673688406,46.265 13,0018,0024,0999.6,+02.4,085,0110,1673688706,46.298 11,0014,0018,0999.7,+02.3,084,0107,1673689006,46.284 13,0015,0021,0999.8,+02.3,084,0115,1673689306,46.272 13,0015,0021,0999.7,+02.5,085,0098,1673689906,46.232 13,0012,0016,0999.7,+02.5,085,0097,1673690506,46.227 13,0012,0016,0999.5,+02.5,085,0112,1673690806,46.238 16,0010,0013,0999.5,+02.6,085,0106,1673691106,46.233 16,0014,0018,0999.3,+02.6,085,0099,1673691706,46.206 16,0013,0017,0999.3,+02.6,085,0123,1673692006,46.334 16,0013,0017,0999.5,+02.7,085,0114,1673692606,46.318 16,0010,0013,0999.2,+02.7,084,0091,1673693206,46.32 13,0012,0016,0999.1,+02.8,085,0102,1673693506,46.307 16,0008,0011,0999.2,+02.8,085,0123,1673693806,46.295 13,0011,0015,0999.2,+02.9,085,0101,1673694106,46.301 13,0010,0013,0999.1,+02.8,085,0115,1673694706,46.269 13,0009,0012,0999.3,+02.8,085,0137,1673695006,46.267 13,0011,0015,0999.3,+02.9,084,0108,1673695906,46.42 16,0012,0016,0999.1,+03.1,084,0113,1673696806,46.392 16,0014,0018,0999.4,+03.2,084,0111,1673697106,46.369 13,0015,0021,0999.4,+03.2,084,0110,1673697406,46.351 13,0015,0021,0999.6,+03.4,084,0115,1673698006,46.333 13,0013,0017,0999.4,+03.3,084,0109,1673698306,46.355 13,0016,0022,0999.5,+03.3,084,0115,1673698906,46.315 13,0017,0023,0999.6,+03.3,084,0099,1673699206,46.455 13,0019,0026,0999.4,+03.3,084,0107,1673699506,46.461 13,0015,0021,0999.4,+03.2,083,0116,1673699806,46.457 13,0018,0024,0999.7,+03.4,084,0101,1673701006,46.425 13,0018,0024,0999.7,+03.4,083,0107,1673701306,46.422 11,0018,0024,0999.7,+03.3,083,0106,1673701606,46.393 13,0017,0023,0999.6,+03.3,084,0116,1673701906,46.401 13,0018,0024,0999.6,+03.2,084,0094,1673702506,46.374 13,0013,0017,0999.5,+03.2,084,0113,1673702806,46.511 13,0014,0018,0999.6,+03.2,084,0129,1673703706,46.526 11,0014,0018,0999.9,+03.2,084,0112,1673704006,46.515 13,0019,0026,1000.0,+03.2,084,0109,1673704306,46.502 13,0016,0022,1000.1,+03.2,084,0105,1673705206,46.475 13,0012,0016,0999.9,+03.1,084,0095,1673706106,46.444 11,0013,0017,0999.9,+03.2,084,0113,1673706406,46.577 13,0009,0012,1000.1,+03.1,084,0119,1673706706,46.601 13,0013,0017,1000.0,+03.1,084,0092,1673707306,46.602 11,0014,0018,1000.0,+03.1,084,0095,1673707606,46.566 11,0011,0015,1000.3,+03.0,084,0103,1673708506,46.544 13,0008,0011,1000.1,+02.8,084,0109,1673709706,46.532 11,0009,0012,1000.3,+02.8,084,0107,1673710006,46.658 13,0008,0011,1000.5,+02.7,084,0100,1673710306,46.67 13,0013,0017,1000.4,+02.8,084,0104,1673710606,46.665 11,0015,0021,1000.5,+02.7,084,0100,1673710906,46.653 99,0019,0026,1000.5,+02.8,084,0108,1673711206,46.64 13,0019,0026,1000.5,+02.8,084,0108,1673712106,46.597 11,0020,0027,1000.7,+02.8,085,0090,1673712706,46.586 09,0023,0031,1000.8,+02.9,084,0113,1673714206,46.727 11,0017,0023,1000.7,+02.9,084,0122,1673715106,46.682 11,0017,0023,1000.6,+02.9,084,0120,1673715406,46.693 99,0019,0026,1000.7,+02.9,084,0119,1673715706,46.68 11,0022,0029,1000.7,+02.8,084,0112,1673716306,46.675 11,0025,0034,1000.8,+02.9,084,0116,1673716606,46.663 09,0017,0023,1000.9,+02.9,084,0121,1673717806,46.804 99,0018,0024,1000.9,+02.9,084,0098,1673718406,46.779 11,0016,0022,1001.2,+02.9,085,0116,1673719006,46.772 09,0011,0015,1001.0,+02.8,085,0107,1673719306,46.758 11,0021,0028,1001.1,+02.8,085,0125,1673719906,46.754 09,0012,0016,1001.3,+02.8,085,0109,1673721406,46.844 09,0014,0018,1000.9,+02.8,085,0119,1673722606,46.799 99,0016,0022,1001.3,+02.8,085,0103,1673722906,46.801 09,0018,0024,1001.4,+02.8,085,0099,1673723506,46.785 11,0018,0024,1001.3,+02.8,085,0117,1673724106,46.786 11,0014,0018,1001.3,+02.8,085,0127,1673724406,46.893 09,0011,0015,1001.4,+02.7,085,0104,1673724706,46.91 09,0012,0016,1001.2,+02.6,085,0111,1673725306,46.901 09,0016,0022,1001.2,+02.6,085,0111,1673725606,46.891 09,0014,0018,1001.1,+02.6,085,0129,1673725906,46.885 09,0012,0016,1001.4,+02.6,085,0129,1673726206,46.887 09,0015,0021,1001.2,+02.6,085,0115,1673726506,46.875 09,0014,0018,1001.6,+02.5,085,0123,1673727706,46.848 09,0017,0023,1001.6,+02.5,085,0107,1673728006,46.974 09,0015,0021,1001.7,+02.5,085,0118,1673728606,46.987 09,0014,0018,1001.6,+02.5,085,0123,1673729506,46.96 09,0013,0017,1001.6,+02.5,085,0114,1673729806,46.952 09,0012,0016,1001.6,+02.4,085,0115,1673730406,46.93 13,0013,0017,1001.6,+02.3,085,0122,1673731006,46.917 11,0013,0017,1001.4,+02.3,085,0113,1673731306,46.931 09,0012,0016,1001.4,+02.3,085,0119,1673731607,47.069 11,0012,0016,1001.7,+02.2,085,0118,1673732207,47.056 11,0010,0013,1001.6,+02.2,085,0118,1673732807,47.04 11,0011,0015,1001.8,+02.2,085,0102,1673733107,47.048 11,0007,0010,1001.8,+02.2,085,0127,1673733407,47.034 11,0009,0012,1001.5,+02.2,085,0094,1673733707,47.023 09,0007,0010,1001.7,+02.1,085,0117,1673734307,47.035 11,0005,0007,1001.4,+02.1,085,0102,1673734606,46.992 99,0006,0008,1001.4,+02.1,085,0115,1673734906,46.976 11,0007,0010,1001.4,+02.1,085,0102,1673735207,47.118 09,0006,0008,1001.2,+02.0,084,0105,1673735507,47.135 11,0008,0011,1001.5,+02.0,085,0103,1673735807,47.132 99,0008,0011,1001.3,+01.9,084,0129,1673736107,47.124 09,0006,0008,1001.3,+01.8,085,0101,1673736707,47.111 09,0006,0008,1001.1,+01.9,085,0115,1673737007,47.097 11,0005,0007,1001.1,+01.9,085,0119,1673737307,47.105 11,0003,0005,1001.1,+01.9,085,0108,1673737907,47.093 11,0004,0006,1001.2,+01.9,085,0108,1673738207,47.086 09,0005,0007,1001.1,+02.0,085,0110,1673738507,47.064 06,0005,0007,1001.3,+02.1,085,0115,1673738807,47.193 11,0006,0008,1001.4,+02.3,085,0111,1673739107,47.194 09,0008,0011,1001.2,+02.3,085,0134,1673739407,47.189 09,0009,0012,1001.2,+02.4,085,0109,1673739707,47.177 09,0006,0008,1001.5,+02.4,085,0122,1673740007,47.172 11,0008,0011,1001.4,+02.5,085,0099,1673740307,47.16 09,0006,0008,1001.1,+02.6,085,0116,1673740607,47.158 09,0006,0008,1001.2,+02.6,085,0131,1673740907,47.164 11,0011,0015,1001.3,+02.6,085,0100,1673741207,47.129 11,0016,0022,1001.2,+02.8,085,0109,1673741807,47.123 06,0013,0017,1001.4,+02.8,085,0107,1673742107,47.12 99,0009,0012,1001.4,+02.9,085,0102,1673742407,47.244 11,0012,0016,1001.3,+02.8,085,0114,1673742707,47.282 06,0007,0010,1001.1,+02.8,085,0102,1673743007,47.246 06,0007,0010,1001.2,+02.9,085,0127,1673743607,47.224 11,0007,0010,1001.2,+02.9,085,0109,1673743907,47.22 11,0007,0010,1001.1,+02.9,085,0094,1673744207,47.228 09,0027,0037,1001.2,+03.0,085,0121,1673744507,47.199 09,0009,0012,1001.1,+03.0,085,0122,1673744807,47.191 06,0016,0022,1001.1,+03.0,085,0089,1673745107,47.197 09,0008,0011,1000.9,+02.9,084,0110,1673745407,47.204 09,0006,0008,1001.0,+02.7,084,0117,1673745707,47.199 09,0005,0007,1001.2,+02.6,084,0119,1673746007,47.302 09,0004,0006,1000.9,+02.6,084,0108,1673746307,47.341 11,0003,0005,1001.2,+02.4,083,0113,1673746607,47.304 06,0003,0005,1001.3,+02.3,083,0106,1673746907,47.296 11,0004,0006,1001.0,+02.2,084,0097,1673747207,47.289 06,0002,0003,1000.9,+02.1,084,0097,1673747507,47.284 09,0003,0005,1001.0,+02.0,084,0105,1673747807,47.28 06,0003,0005,1001.1,+01.9,084,0112,1673748107,47.275 11,0003,0005,1001.0,+01.9,084,0103,1673748407,47.263 11,0003,0005,1001.0,+01.9,084,0103,1673748707,47.27 11,0004,0006,1000.8,+01.9,084,0104,1673749007,47.26 09,0006,0008,1000.8,+01.9,084,0131,1673749307,47.246 13,0004,0006,1000.7,+01.8,084,0114,1673749907,47.422 11,0004,0006,1000.7,+01.9,084,0118,1673750207,47.373 09,0003,0005,1000.8,+01.9,084,0099,1673750507,47.373 09,0003,0005,1000.9,+01.9,084,0103,1673750807,47.363 09,0003,0005,1001.1,+01.9,084,0120,1673751107,47.368 00,0003,0005,1001.0,+01.9,083,0117,1673751407,47.361 09,0004,0006,1000.7,+01.8,083,0111,1673751707,47.346 11,0003,0005,1000.8,+01.8,083,0101,1673752307,47.327 13,0003,0005,1000.7,+01.8,083,0113,1673752607,47.343 11,0003,0005,1000.9,+01.9,083,0105,1673752907,47.32 09,0007,0010,1000.9,+01.9,083,0104,1673753507,47.471 09,0005,0007,1001.1,+01.9,082,0094,1673753807,47.488 09,0006,0008,1001.0,+02.0,083,0102,1673754107,47.451 11,0003,0005,1000.8,+02.1,082,0106,1673754707,47.469 11,0002,0003,1000.8,+02.1,082,0113,1673755007,47.449 13,0003,0005,1000.8,+02.1,082,0101,1673755307,47.426 09,0002,0003,1001.0,+02.1,082,0123,1673755607,47.43 11,0002,0003,1000.9,+02.1,081,0111,1673755907,47.413 11,0003,0005,1000.9,+02.1,082,0107,1673756207,47.408 09,0005,0007,1001.0,+02.2,083,0099,1673756807,47.531 09,0007,0010,1000.9,+02.1,083,0117,1673757107,47.548 11,0006,0008,1000.8,+02.1,083,0122,1673757407,47.531 11,0004,0006,1000.8,+02.1,083,0111,1673757707,47.529 11,0004,0006,1000.8,+02.1,083,0091,1673758007,47.52 09,0004,0006,1000.8,+02.1,083,0107,1673758307,47.508 00,0004,0006,1001.1,+02.0,083,0095,1673758907,47.5 11,0004,0006,1001.1,+01.9,083,0121,1673759507,47.497 09,0005,0007,1001.3,+01.7,083,0098,1673760107,47.467 11,0006,0008,1001.0,+01.7,083,0108,1673760407,47.6 11,0004,0006,1001.4,+01.5,083,0107,1673760707,47.622 11,0005,0007,1001.5,+01.4,083,0120,1673761007,47.601 09,0005,0007,1001.3,+01.4,084,0108,1673761307,47.617 11,0006,0008,1001.2,+01.3,084,0105,1673762207,47.597 11,0005,0007,1001.2,+01.3,084,0115,1673762507,47.573 09,0010,0013,1001.1,+01.3,084,0111,1673763107,47.562 11,0011,0015,1001.4,+04.6,078,0102,1673773607,47.77 09,0008,0011,1001.4,+04.8,079,0120,1673774807,47.87 11,0008,0011,1001.3,+04.8,080,0107,1673775107,47.881 11,0009,0012,1001.3,+04.6,080,0120,1673775707,47.863 11,0013,0017,1001.3,+04.8,081,0118,1673777207,47.823 11,0008,0011,1000.8,+04.6,080,0108,1673778407,47.928 09,0007,0010,1000.8,+04.6,079,0120,1673778707,47.937 09,0005,0007,1000.5,+04.6,079,0108,1673779307,47.922 09,0007,0010,1000.7,+04.8,080,0083,1673779607,47.912 09,0008,0011,1000.4,+04.8,078,0094,1673781107,47.877 13,0008,0011,1000.6,+04.8,079,0102,1673781707,47.845 13,0007,0010,1000.5,+04.8,079,0119,1673782008,48.009 16,0008,0011,1000.1,+04.6,080,0105,1673782907,47.989 13,0011,0015,1000.1,+04.9,081,0100,1673783207,47.967 06,0010,0013,1000.1,+04.8,081,0121,1673783507,47.959 13,0010,0013,1000.0,+04.7,079,0115,1673784107,47.946 13,0012,0016,1000.1,+04.8,080,0100,1673784407,47.933 13,0010,0013,1000.2,+04.9,080,0107,1673784707,47.928 13,0017,0023,0999.9,+04.9,081,0116,1673785007,47.938 16,0012,0016,0999.9,+04.8,081,0098,1673785307,47.906 99,0013,0017,0999.8,+04.8,081,0110,1673785608,48.052 13,0015,0021,0999.9,+04.9,081,0122,1673785908,48.055 13,0017,0023,1000.0,+04.9,082,0115,1673786208,48.051 16,0025,0034,1000.1,+04.9,081,0098,1673786508,48.038 13,0021,0028,0999.9,+04.9,081,0108,1673786808,48.024 99,0009,0012,0999.8,+04.7,081,0120,1673787707,47.972 16,0010,0013,0999.6,+04.7,081,0107,1673788307,47.979 04,0009,0012,0999.7,+04.6,081,0111,1673788607,47.961 16,0010,0013,0999.8,+04.6,081,0107,1673788907,47.972 13,0012,0016,0999.8,+04.5,082,0106,1673789808,48.083 16,0012,0016,0999.6,+04.5,082,0109,1673790108,48.083 13,0013,0017,0999.8,+04.5,082,0127,1673790408,48.078 18,0014,0018,0999.6,+04.4,081,0108,1673791008,48.076 13,0026,0036,0999.5,+04.4,081,0113,1673791608,48.026 13,0022,0029,0999.4,+04.4,081,0121,1673792208,48.019 16,0017,0023,0999.6,+04.3,081,0129,1673792508,48.007 21,0016,0022,0999.4,+04.3,081,0123,1673793108,48.161 16,0019,0026,0999.3,+04.3,082,0120,1673793708,48.145 18,0013,0017,0999.3,+04.2,082,0094,1673794308,48.141 13,0018,0024,0999.2,+04.2,083,0097,1673796408,48.211 13,0020,0027,0999.2,+04.2,083,0142,1673796708,48.24 09,0038,0052,0999.1,+04.2,083,0119,1673797008,48.227 11,0019,0026,0999.3,+04.2,083,0117,1673797908,48.188 11,0016,0022,0999.3,+04.2,083,0100,1673798208,48.167 11,0031,0043,0999.2,+04.3,083,0097,1673798808,48.168 09,0021,0028,0999.2,+04.2,083,0112,1673799108,48.156 11,0026,0036,0999.2,+04.3,084,0107,1673800008,48.28 13,0031,0043,0999.1,+04.3,083,0109,1673800308,48.328 11,0031,0043,0998.9,+04.4,083,0096,1673801208,48.262 11,0017,0023,0999.0,+04.4,084,0111,1673802708,48.216 13,0019,0026,0999.1,+04.5,084,0115,1673803608,48.337 13,0021,0028,0999.1,+04.5,084,0110,1673803908,48.341 99,0027,0037,0999.1,+04.6,084,0132,1673804208,48.349 13,0014,0018,0998.9,+04.6,084,0088,1673804508,48.336 11,0016,0022,0999.0,+04.7,084,0116,1673805408,48.308 13,0021,0028,0999.0,+04.7,084,0126,1673805708,48.304 11,0019,0026,0999.2,+04.8,084,0114,1673806308,48.259 11,0028,0038,0999.2,+04.9,084,0118,1673807508,48.385 11,0036,0049,0999.0,+05.0,084,0106,1673809008,48.358 11,0015,0021,0999.0,+05.2,083,0109,1673809608,48.351 16,0013,0017,0998.8,+05.4,083,0097,1673811408,48.45 13,0013,0017,0998.4,+05.5,084,0104,1673811708,48.435 13,0009,0012,0998.5,+05.5,083,0115,1673812008,48.425 11,0005,0007,0998.6,+05.8,083,0117,1673813808,48.374 11,0008,0011,0998.3,+05.8,083,0105,1673814408,48.501 11,0009,0012,0998.5,+05.8,083,0129,1673814708,48.502 09,0014,0018,0998.5,+05.8,083,0115,1673815008,48.481 13,0010,0013,0998.4,+05.8,083,0106,1673815308,48.47 11,0008,0011,0998.4,+05.8,084,0108,1673817408,48.41 11,0009,0012,0998.3,+05.9,084,0111,1673817708,48.406 13,0008,0011,0998.2,+05.9,083,0120,1673818008,48.552 13,0009,0012,0998.2,+05.9,084,0102,1673818308,48.543 11,0008,0011,0998.3,+05.9,084,0104,1673818608,48.535 11,0010,0013,0997.8,+05.9,084,0102,1673819208,48.522 13,0008,0011,0997.9,+05.9,083,0090,1673819508,48.515 99,0009,0012,0997.6,+05.9,083,0119,1673819808,48.492 11,0010,0013,0997.7,+05.9,083,0125,1673820708,48.457 13,0007,0010,0997.4,+06.0,083,0121,1673821608,48.622 09,0007,0010,0997.4,+06.0,083,0106,1673821908,48.623 11,0010,0013,0997.4,+06.1,082,0115,1673822508,48.589 16,0009,0012,0997.5,+06.1,082,0113,1673822808,48.57 13,0008,0011,0997.4,+06.1,082,0119,1673823108,48.564 11,0008,0011,0997.4,+06.1,082,0105,1673823408,48.557 11,0006,0008,0997.1,+06.1,082,0115,1673823708,48.55 11,0006,0008,0997.2,+06.2,082,0123,1673824308,48.522 99,0007,0010,0996.8,+06.2,083,0113,1673824608,48.505 09,0004,0006,0996.8,+06.4,082,0115,1673825208,48.662 13,0003,0005,0996.5,+06.5,083,0107,1673826108,48.632 11,0003,0005,0996.9,+06.5,083,0117,1673826408,48.625 11,0004,0006,0996.8,+06.5,083,0110,1673826708,48.609 11,0004,0006,0996.8,+06.5,083,0124,1673827008,48.602 11,0006,0008,0996.7,+06.5,083,0105,1673827308,48.603 11,0005,0007,0996.6,+06.5,083,0095,1673827608,48.588 11,0006,0008,0996.6,+06.5,083,0112,1673827908,48.577 06,0005,0007,0996.7,+06.5,083,0114,1673828208,48.564 11,0005,0007,0996.6,+06.5,083,0109,1673828508,48.573 99,0005,0007,0996.7,+06.5,083,0105,1673828808,48.694 13,0005,0007,0996.5,+06.5,083,0117,1673829108,48.707 11,0006,0008,0996.3,+06.5,084,0101,1673829708,48.717 09,0004,0006,0996.2,+06.5,084,0104,1673830008,48.676 11,0005,0007,0996.1,+06.6,083,0098,1673830308,48.653 18,0007,0010,0996.0,+06.6,084,0100,1673830908,48.655 13,0005,0007,0996.2,+06.6,084,0126,1673831208,48.644 13,0007,0010,0996.2,+06.6,084,0123,1673831508,48.629 11,0005,0007,0996.0,+06.6,084,0113,1673831808,48.639 11,0005,0007,0996.0,+06.6,084,0121,1673832108,48.635 09,0007,0010,0996.0,+06.6,084,0103,1673832408,48.774 13,0005,0007,0995.9,+06.7,084,0101,1673832708,48.756 09,0005,0007,0995.7,+06.7,085,0101,1673833008,48.762 11,0006,0008,0995.5,+06.7,084,0109,1673833308,48.738 11,0004,0006,0995.8,+06.8,085,0116,1673833608,48.737 11,0006,0008,0995.8,+06.7,085,0139,1673833908,48.712 11,0006,0008,0995.9,+06.8,085,0109,1673834208,48.73 11,0006,0008,0995.7,+06.8,085,0111,1673834508,48.725 11,0006,0008,0995.4,+06.9,085,0118,1673835108,48.692 11,0006,0008,0995.6,+06.9,086,0099,1673835408,48.687 99,0005,0007,0995.6,+06.9,086,0120,1673835708,48.693 11,0005,0007,0995.4,+06.9,086,0111,1673836008,48.795 11,0005,0007,0995.4,+06.9,086,0112,1673836308,48.845 11,0005,0007,0995.5,+06.9,085,0109,1673836608,48.793 11,0006,0008,0995.4,+06.8,086,0110,1673836908,48.791 11,0004,0006,0995.4,+06.8,086,0115,1673837508,48.773 09,0006,0008,0995.3,+06.8,085,0107,1673837808,48.763 09,0006,0008,0995.0,+06.7,085,0096,1673838708,48.734 09,0006,0008,0995.0,+06.7,085,0102,1673839308,48.714 11,0007,0010,0995.0,+06.7,085,0126,1673839608,48.864 11,0007,0010,0994.9,+06.6,085,0120,1673839908,48.857 11,0005,0007,0995.3,+06.6,085,0109,1673840208,48.84 11,0007,0010,0995.4,+06.6,085,0129,1673840508,48.829 13,0005,0007,0995.2,+06.6,085,0093,1673840808,48.815 99,0009,0012,0995.4,+06.6,085,0112,1673841108,48.833 11,0006,0008,0995.2,+06.6,085,0102,1673841408,48.808 11,0013,0017,0995.2,+06.5,085,0095,1673842008,48.814 09,0008,0011,0995.3,+06.5,085,0114,1673842308,48.787 11,0009,0012,0995.2,+06.5,085,0112,1673842908,48.774 13,0007,0010,0995.0,+06.5,085,0110,1673843208,48.897 00,0006,0008,0995.0,+06.5,085,0101,1673843508,48.912 11,0007,0010,0994.8,+06.4,084,0120,1673844408,48.891 99,0006,0008,0994.7,+06.4,084,0114,1673844708,48.885 11,0004,0006,0994.7,+06.4,084,0110,1673845308,48.858 13,0005,0007,0994.9,+06.4,084,0103,1673845608,48.853 13,0008,0011,0994.5,+06.3,083,0104,1673846508,48.818 11,0009,0012,0994.7,+06.3,083,0131,1673846808,48.963 11,0009,0012,0994.6,+06.3,083,0112,1673847108,48.972 11,0010,0013,0994.6,+06.2,083,0105,1673847708,48.951 13,0007,0010,0994.7,+06.3,082,0104,1673848008,48.947 09,0013,0017,0994.4,+06.3,082,0103,1673848908,48.927 11,0009,0012,0994.1,+06.3,082,0101,1673849508,48.906 11,0009,0012,0994.4,+06.3,082,0125,1673849808,48.899 11,0011,0015,0994.6,+06.3,082,0104,1673850108,48.885 11,0011,0015,0994.6,+06.3,082,0098,1673850709,49.044 11,0011,0015,0994.6,+06.4,082,0111,1673851009,49.011 11,0012,0016,0994.4,+06.4,081,0104,1673852208,48.981 11,0011,0015,0994.4,+06.4,081,0104,1673852508,48.971 09,0009,0012,0994.2,+06.5,081,0133,1673853408,48.949 11,0017,0023,0994.5,+06.5,081,0126,1673853708,48.938 11,0011,0015,0994.5,+06.5,081,0099,1673854009,49.067 09,0016,0022,0994.3,+06.6,081,0131,1673854309,49.07 11,0011,0015,0994.4,+06.6,080,0103,1673854609,49.069 11,0011,0015,0994.1,+06.7,080,0097,1673854909,49.047 00,0008,0011,0993.8,+06.9,080,0107,1673855809,49.022 11,0008,0011,0994.0,+07.0,079,0126,1673856409,49.004 11,0007,0010,0993.9,+07.1,078,0115,1673856709,49.018 11,0008,0011,0994.0,+07.2,079,0090,1673857009,49.007 11,0009,0012,0993.5,+07.2,078,0105,1673857609,49.11 13,0009,0012,0993.6,+07.3,078,0107,1673857909,49.12 11,0008,0011,0993.9,+07.3,079,0123,1673858809,49.097 11,0012,0016,0993.8,+07.2,079,0105,1673859709,49.083 11,0012,0016,0993.4,+07.4,079,0122,1673860009,49.083 16,0009,0012,0993.5,+07.5,079,0109,1673860309,49.054 13,0009,0012,0993.3,+07.7,077,0107,1673860909,49.034 11,0011,0015,0993.3,+07.7,077,0129,1673861209,49.166 13,0010,0013,0993.5,+07.8,077,0090,1673861509,49.187 11,0012,0016,0993.4,+07.9,076,0093,1673861809,49.168 09,0009,0012,0993.1,+08.0,077,0103,1673862409,49.148 11,0019,0026,0993.2,+08.1,078,0102,1673862709,49.138 16,0009,0012,0992.9,+08.0,076,0094,1673863309,49.125 13,0013,0017,0992.5,+08.5,077,0122,1673863609,49.112 11,0012,0016,0992.7,+08.4,076,0103,1673863909,49.091 11,0009,0012,0992.5,+08.4,077,0139,1673864509,49.065 11,0024,0032,0992.3,+08.4,077,0098,1673864809,49.21 13,0011,0015,0992.3,+08.4,079,0137,1673865409,49.202 11,0017,0023,0992.1,+08.3,080,0119,1673865709,49.194 11,0012,0016,0992.4,+08.4,080,0103,1673866009,49.185 11,0011,0015,0992.0,+08.3,077,0099,1673866609,49.166 11,0011,0015,0992.2,+08.4,078,0092,1673866909,49.161 11,0013,0017,0992.2,+08.4,078,0110,1673867209,49.154 13,0013,0017,0991.6,+08.5,079,0125,1673868409,49.251 04,0012,0016,0991.6,+08.5,080,0116,1673868709,49.258 16,0012,0016,0991.4,+08.4,080,0102,1673869009,49.247 13,0017,0023,0991.5,+08.3,080,0100,1673869909,49.219 13,0016,0022,0991.1,+08.5,082,0113,1673871109,49.184 13,0015,0021,0991.0,+08.5,082,0106,1673871409,49.17 13,0014,0018,0991.1,+08.6,082,0092,1673872009,49.293 16,0016,0022,0991.2,+08.6,082,0083,1673872309,49.298 13,0016,0022,0990.9,+08.5,083,0113,1673872609,49.288 13,0021,0028,0990.8,+08.4,084,0123,1673873509,49.256 13,0020,0027,0990.9,+08.4,084,0099,1673874109,49.249 13,0019,0026,0990.8,+08.4,084,0123,1673874409,49.237 11,0023,0031,0990.9,+08.3,085,0117,1673875309,49.206 13,0023,0031,0990.6,+08.3,085,0113,1673875609,49.345 13,0020,0027,0990.4,+08.2,084,0109,1673876509,49.319 11,0020,0027,0990.3,+08.1,084,0102,1673877409,49.301 13,0021,0028,0990.4,+08.1,084,0108,1673877709,49.288 11,0023,0031,0990.4,+08.1,084,0113,1673878309,49.273 13,0020,0027,0990.4,+08.1,084,0115,1673878609,49.259 00,0019,0026,0990.2,+08.1,084,0103,1673878909,49.26 11,0021,0028,0990.4,+08.1,084,0124,1673879209,49.412 13,0019,0026,0990.2,+08.1,084,0116,1673879509,49.398 09,0025,0034,0990.1,+08.1,084,0101,1673879809,49.378 13,0025,0034,0990.2,+08.1,084,0105,1673881009,49.344 13,0025,0034,0990.0,+08.1,084,0101,1673881309,49.338 13,0023,0031,0989.9,+08.1,085,0104,1673881609,49.333 11,0028,0038,0989.7,+08.1,085,0131,1673882209,49.31 11,0025,0034,0990.2,+08.1,085,0110,1673883109,49.439 11,0026,0036,0990.1,+08.1,085,0113,1673884309,49.414 13,0030,0042,0990.2,+08.1,085,0125,1673884609,49.392 00,0030,0042,0990.1,+08.1,086,0116,1673885209,49.395 13,0033,0045,0989.7,+08.2,086,0107,1673886409,49.483 16,0030,0042,0989.4,+08.2,086,0110,1673887009,49.501 16,0029,0039,0989.7,+08.3,086,0113,1673887909,49.453 16,0032,0044,0989.6,+08.3,086,0126,1673888209,49.461 16,0035,0048,0989.7,+08.3,086,0117,1673888509,49.454 18,0038,0052,0989.5,+08.3,086,0115,1673889409,49.407 16,0041,0055,0989.4,+08.4,086,0122,1673889709,49.414 13,0042,0057,0989.4,+08.4,087,0111,1673890009,49.537 13,0038,0052,0989.2,+08.4,087,0102,1673891809,49.478 13,0038,0052,0989.3,+08.4,087,0093,1673892409,49.456 13,0037,0050,0989.2,+08.4,087,0140,1673892709,49.46 13,0040,0054,0988.8,+08.4,087,0121,1673893309,49.433 13,0039,0053,0988.9,+08.4,087,0130,1673894209,49.572 16,0031,0043,0988.7,+08.4,086,0093,1673895409,49.539 99,0031,0043,0988.7,+08.4,086,0106,1673895709,49.527 16,0038,0052,0988.1,+08.3,085,0102,1673897509,49.625 13,0035,0048,0988.0,+08.4,084,0101,1673899609,49.595 16,0033,0045,0987.8,+08.5,084,0110,1673900509,49.534 11,0033,0045,0987.5,+08.4,085,0104,1673900809,49.681 13,0035,0048,0987.6,+08.5,085,0109,1673901109,49.677 11,0032,0044,0987.6,+08.4,085,0131,1673901409,49.65 16,0034,0047,0987.5,+08.4,084,0101,1673901709,49.659 13,0037,0050,0987.7,+08.5,084,0103,1673902009,49.647 16,0035,0048,0987.6,+08.4,084,0119,1673902309,49.635 13,0030,0042,0987.8,+08.3,084,0101,1673902909,49.616 18,0032,0044,0987.6,+08.4,084,0105,1673903209,49.609 11,0040,0054,0987.7,+08.3,085,0104,1673903509,49.597 13,0035,0048,0987.6,+08.3,085,0103,1673903809,49.607 11,0035,0048,0987.5,+08.3,085,0114,1673904109,49.581 16,0032,0044,0987.6,+08.3,085,0107,1673904409,49.716 13,0035,0048,0987.6,+08.2,085,0112,1673904709,49.711 00,0036,0049,0987.4,+08.2,085,0119,1673905309,49.695 13,0033,0045,0987.8,+08.2,085,0139,1673905609,49.689 11,0033,0045,0987.6,+08.1,085,0106,1673906209,49.67 11,0034,0047,0987.9,+08.1,085,0127,1673906509,49.648 13,0032,0044,0987.7,+08.2,085,0117,1673906809,49.679 13,0031,0043,0987.2,+08.2,085,0137,1673907409,49.63 16,0036,0049,0987.2,+08.2,085,0125,1673907709,49.615 13,0026,0036,0987.3,+08.2,085,0099,1673908009,49.752 13,0034,0047,0987.2,+08.2,085,0102,1673908609,49.756 00,0030,0042,0987.0,+08.3,084,0112,1673909209,49.746 16,0032,0044,0986.8,+08.3,084,0114,1673909509,49.745 13,0028,0038,0986.9,+08.3,084,0117,1673909809,49.709 13,0031,0043,0986.8,+08.3,084,0115,1673910109,49.711 11,0032,0044,0986.7,+08.4,084,0095,1673910409,49.708 11,0032,0044,0987.0,+08.4,084,0108,1673910709,49.684 13,0030,0042,0986.8,+08.4,084,0091,1673911009,49.669 13,0029,0039,0986.5,+08.4,084,0119,1673911609,49.785 13,0034,0047,0986.5,+08.4,084,0105,1673911909,49.786 13,0033,0045,0986.5,+08.5,085,0107,1673912809,49.763 13,0036,0049,0986.5,+08.5,085,0098,1673913109,49.757 13,0037,0050,0986.5,+08.5,085,0112,1673913409,49.757 13,0035,0048,0986.5,+08.5,085,0108,1673913709,49.748 13,0033,0045,0986.8,+08.4,085,0134,1673914009,49.737 11,0031,0043,0986.3,+08.3,085,0101,1673914609,49.71 13,0035,0048,0986.5,+08.2,085,0132,1673914909,49.708 13,0030,0042,0986.3,+08.2,085,0128,1673915209,49.862 16,0031,0043,0986.3,+08.1,085,0120,1673915509,49.855 16,0029,0039,0986.4,+08.1,085,0104,1673915809,49.854 13,0028,0038,0986.6,+08.0,085,0127,1673916109,49.849 13,0030,0042,0986.5,+07.9,085,0113,1673916409,49.815 13,0026,0036,0986.4,+07.9,085,0111,1673916709,49.843 13,0026,0036,0986.4,+07.8,085,0119,1673917009,49.801 11,0030,0042,0986.3,+07.7,084,0108,1673917309,49.817 13,0024,0032,0986.4,+07.6,084,0120,1673917609,49.803 13,0026,0036,0986.4,+07.5,084,0118,1673917909,49.763 11,0021,0028,0986.0,+07.6,083,0113,1673918509,49.776 13,0018,0024,0986.3,+07.5,083,0103,1673918809,49.904 13,0019,0026,0985.8,+07.5,083,0088,1673919109,49.888 13,0017,0023,0985.9,+07.7,082,0114,1673919409,49.866 11,0018,0024,0986.1,+07.7,081,0126,1673919709,49.88 13,0018,0024,0985.7,+07.7,081,0131,1673920009,49.853 16,0017,0023,0985.8,+07.8,081,0111,1673920309,49.844 11,0014,0018,0985.9,+08.0,080,0115,1673920609,49.831 11,0011,0015,0985.7,+08.5,077,0128,1673921209,49.813 13,0012,0016,0985.5,+08.8,076,0111,1673921509,49.808 11,0011,0015,0985.7,+08.8,076,0125,1673921809,49.836 16,0011,0015,0985.7,+08.9,076,0132,1673922109,49.79 11,0014,0018,0985.5,+08.9,076,0090,1673922409,49.928 13,0010,0013,0985.6,+08.8,076,0114,1673922709,49.925 13,0012,0016,0985.6,+08.8,077,0098,1673923009,49.932 13,0014,0018,0985.4,+08.8,077,0122,1673923309,49.906 13,0012,0016,0984.9,+08.6,077,0112,1673923909,49.893 16,0012,0016,0985.0,+08.5,078,0110,1673924209,49.88 13,0014,0018,0985.4,+08.4,078,0115,1673924509,49.882 13,0014,0018,0985.3,+08.4,079,0097,1673925109,49.889 11,0012,0016,0985.4,+08.4,079,0109,1673925409,49.834 13,0011,0015,0985.5,+08.4,079,0126,1673925709,49.865 13,0012,0016,0985.0,+08.3,079,0093,1673926009,49.963 09,0013,0017,0984.9,+08.3,080,0115,1673926309,49.952 13,0014,0018,0985.1,+08.2,080,0125,1673926609,49.948 11,0011,0015,0985.1,+08.2,080,0105,1673926909,49.942 13,0013,0017,0984.9,+08.2,080,0113,1673927209,49.956 13,0011,0015,0984.9,+08.3,080,0112,1673927509,49.924 13,0011,0015,0985.3,+08.3,080,0111,1673927809,49.911 13,0011,0015,0985.0,+08.5,080,0109,1673928109,49.939 11,0016,0022,0985.0,+08.6,080,0091,1673928409,49.913 18,0011,0015,0985.0,+08.7,080,0105,1673929009,49.917 13,0011,0015,0985.1,+08.6,080,0102,1673929309,49.906 11,0013,0017,0985.2,+08.7,080,0100,1673929610,50.033 13,0011,0015,0985.4,+08.8,080,0120,1673929910,50.022 13,0013,0017,0985.3,+09.1,080,0097,1673930210,50.015 11,0012,0016,0985.3,+09.0,080,0114,1673930509,49.995 13,0018,0024,0985.5,+08.9,080,0090,1673930809,49.987 13,0017,0023,0985.5,+08.8,081,0093,1673931109,49.984 16,0010,0013,0985.3,+09.1,080,0110,1673931409,49.962 13,0010,0013,0985.4,+09.2,080,0096,1673931709,49.956 13,0010,0013,0985.6,+09.3,079,0096,1673932309,49.932 11,0014,0018,0985.2,+09.3,078,0107,1673932609,49.936 13,0013,0017,0985.4,+09.2,079,0094,1673932909,49.922 11,0017,0023,0985.6,+09.1,079,0119,1673933210,50.051 13,0011,0015,0985.7,+09.5,080,0107,1673934410,50.034 13,0011,0015,0985.5,+09.6,080,0118,1673934710,50.026 16,0013,0017,0985.9,+09.8,080,0122,1673935010,50.011 16,0009,0012,0985.9,+10.0,079,0102,1673935310,50.006 13,0009,0012,0986.0,+10.1,079,0106,1673935909,49.986 13,0009,0012,0985.7,+10.1,079,0112,1673936209,49.971 11,0012,0016,0985.7,+09.9,080,0115,1673936810,50.094 13,0012,0016,0986.1,+09.8,081,0110,1673937410,50.089 13,0013,0017,0986.0,+09.8,081,0099,1673937710,50.078 11,0010,0013,0986.3,+09.8,081,0113,1673938010,50.062 13,0012,0016,0986.3,+09.7,081,0093,1673938310,50.062 13,0012,0016,0986.4,+09.6,082,0119,1673938910,50.038 11,0012,0016,0986.4,+09.6,082,0108,1673939210,50.032 99,0028,0038,0986.2,+09.6,082,0103,1673939510,50.033 16,0014,0018,0986.5,+09.6,082,0092,1673939810,50.008 13,0017,0023,0986.3,+10.1,081,0116,1673941310,50.123 13,0012,0016,0986.4,+10.6,078,0094,1673942210,50.111 13,0014,0018,0986.2,+10.2,081,0114,1673944010,50.177 13,0012,0016,0986.4,+10.3,081,0099,1673944610,50.174 13,0017,0023,0986.1,+10.6,081,0113,1673945510,50.135 13,0012,0016,0986.1,+11.0,081,0107,1673945810,50.13 11,0011,0015,0986.2,+11.4,079,0118,1673946110,50.117 16,0012,0016,0986.2,+11.7,078,0121,1673946710,50.096 11,0009,0012,0985.7,+11.3,077,0110,1673947610,50.233 11,0010,0013,0985.7,+11.2,077,0117,1673947910,50.214 11,0011,0015,0985.6,+11.0,078,0107,1673948210,50.201 13,0009,0012,0985.3,+11.0,078,0118,1673948810,50.179 13,0011,0015,0985.5,+11.2,078,0122,1673949110,50.182 13,0011,0015,0985.8,+11.2,078,0112,1673949710,50.156 13,0011,0015,0985.5,+11.2,079,0089,1673950310,50.122 11,0014,0018,0985.5,+11.4,079,0111,1673950910,50.113 16,0014,0018,0985.6,+11.2,078,0105,1673951210,50.23 11,0011,0015,0985.6,+11.1,079,0117,1673951510,50.235 13,0012,0016,0985.1,+11.2,080,0083,1673951810,50.234 13,0014,0018,0985.1,+11.1,080,0103,1673952110,50.222 16,0015,0021,0985.4,+11.1,079,0091,1673952410,50.215 13,0014,0018,0985.1,+11.2,081,0103,1673953010,50.188 16,0012,0016,0985.3,+11.3,079,0131,1673953310,50.188 13,0015,0021,0985.1,+11.5,079,0109,1673953910,50.164 13,0016,0022,0985.0,+11.8,080,0112,1673954510,50.163 11,0013,0017,0985.0,+12.0,080,0109,1673954810,50.271 13,0014,0018,0985.0,+11.9,079,0127,1673955110,50.266 13,0012,0016,0985.1,+11.9,078,0112,1673955410,50.28 13,0013,0017,0984.9,+12.0,078,0119,1673956310,50.242 18,0012,0016,0984.7,+11.9,080,0109,1673956910,50.236 11,0015,0021,0985.1,+11.8,080,0103,1673957210,50.203 11,0014,0018,0985.0,+12.0,080,0103,1673957510,50.196 13,0016,0022,0984.7,+12.1,079,0119,1673958110,50.185 09,0011,0015,0984.9,+12.2,078,0135,1673958410,50.303 11,0010,0013,0984.9,+12.2,078,0112,1673958710,50.301 99,0007,0010,0984.9,+13.8,069,0099,1673960810,50.245 11,0012,0016,0984.7,+13.1,074,0099,1673961410,50.212 13,0019,0026,0985.1,+12.6,076,0115,1673962310,50.343 11,0012,0016,0985.0,+12.8,075,0118,1673963210,50.318 13,0006,0008,0985.3,+13.9,066,0117,1673963810,50.304 13,0008,0011,0985.1,+14.4,065,0115,1673964710,50.257 13,0008,0011,0985.4,+14.3,064,0124,1673965610,50.355 13,0008,0011,0985.6,+14.2,064,0115,1673965910,50.376 11,0006,0008,0985.4,+14.1,063,0089,1673966510,50.343 11,0068,0092,0985.3,+13.4,069,0119,1673967110,50.328 13,0007,0010,0985.4,+13.4,067,0113,1673967410,50.307 13,0009,0012,0985.2,+13.3,068,0111,1673968010,50.292 13,0007,0010,0985.5,+13.1,070,0100,1673968610,50.275 11,0015,0021,0985.6,+12.9,070,0101,1673968910,50.256 13,0008,0011,0985.7,+12.3,074,0124,1673969810,50.389 11,0010,0013,0985.9,+11.9,075,0115,1673971010,50.344 13,0011,0015,0985.7,+11.6,077,0114,1673971910,50.312 13,0012,0016,0985.8,+11.5,077,0098,1673972810,50.417 16,0008,0011,0985.7,+11.5,077,0120,1673973410,50.422 16,0011,0015,0985.6,+11.4,078,0110,1673973710,50.41 13,0007,0010,0985.9,+11.3,079,0117,1673974910,50.375 13,0008,0011,0985.9,+11.2,080,0112,1673975210,50.355 16,0010,0013,0985.6,+11.1,081,0080,1673975510,50.352 11,0013,0017,0985.7,+11.0,081,0098,1673976410,50.445 13,0014,0018,0985.5,+11.4,080,0105,1673977010,50.461 13,0013,0017,0985.8,+11.5,079,0130,1673977310,50.449 11,0010,0013,0985.7,+11.1,081,0119,1673978210,50.409 13,0016,0022,0985.7,+10.7,082,0133,1673978810,50.383 11,0011,0015,0985.8,+10.6,083,0118,1673979110,50.39 11,0008,0011,0984.8,+13.0,077,0125,1674003710,50.632 11,0008,0011,0984.6,+13.1,077,0110,1674004010,50.637 11,0013,0017,0984.8,+12.9,077,0117,1674004310,50.602 13,0010,0013,0984.7,+12.3,078,0119,1674004910,50.582 00,0012,0016,0984.9,+12.1,078,0119,1674005210,50.708 13,0008,0011,0984.8,+11.8,079,0113,1674005810,50.692 11,0008,0011,0984.5,+11.5,080,0129,1674006410,50.678 13,0012,0016,0984.6,+11.3,081,0114,1674007010,50.691 11,0009,0012,0984.6,+11.3,082,0129,1674007610,50.64 13,0011,0015,0984.8,+11.3,082,0116,1674007910,50.627 13,0010,0013,0984.3,+11.2,082,0098,1674008210,50.622 13,0009,0012,0984.5,+11.1,082,0107,1674008810,50.766 13,0010,0013,0984.2,+11.0,082,0127,1674009110,50.744 11,0011,0015,0984.4,+10.8,083,0115,1674010010,50.749 11,0010,0013,0984.4,+10.8,083,0103,1674010310,50.701 99,0009,0012,0984.4,+10.7,083,0107,1674010910,50.71 11,0009,0012,0984.5,+10.8,083,0123,1674011210,50.671 13,0014,0018,0984.3,+10.9,083,0110,1674011510,50.662 13,0010,0013,0984.3,+11.0,083,0111,1674011810,50.658 11,0010,0013,0984.4,+11.4,083,0113,1674012110,50.677 13,0011,0015,0984.4,+12.0,081,0108,1674012710,50.801 11,0008,0011,0984.8,+12.4,079,0096,1674013310,50.775 11,0006,0008,0984.6,+12.8,077,0104,1674013610,50.761 16,0008,0011,0984.8,+13.2,075,0093,1674014210,50.752 11,0008,0011,0984.7,+13.4,075,0106,1674014510,50.728 11,0008,0011,0984.8,+13.6,074,0120,1674015410,50.691 13,0007,0010,0984.9,+13.8,072,0114,1674016010,50.832 13,0007,0010,0984.7,+13.8,073,0118,1674016310,50.825 13,0008,0011,0984.8,+13.8,073,0086,1674016610,50.837 11,0014,0018,0984.7,+13.8,073,0108,1674016910,50.812 11,0006,0008,0984.9,+13.8,072,0115,1674017510,50.798 16,0008,0011,0984.7,+13.9,072,0099,1674017810,50.773 13,0008,0011,0984.9,+14.0,071,0103,1674018410,50.746 11,0008,0011,0985.0,+14.0,073,0123,1674018710,50.732 11,0009,0012,0984.7,+14.1,071,0117,1674019310,50.738 11,0008,0011,0984.5,+14.1,071,0136,1674019610,50.854 11,0009,0012,0985.0,+14.3,070,0097,1674020510,50.841 11,0010,0013,0985.0,+14.3,070,0102,1674020810,50.823 13,0008,0011,0984.8,+14.2,071,0109,1674021710,50.793 09,0009,0012,0984.9,+14.2,070,0143,1674022310,50.765 11,0014,0018,0984.7,+14.3,070,0103,1674022610,50.75 13,0013,0017,0985.0,+14.4,070,0115,1674022910,50.744 09,0007,0010,0985.2,+14.4,070,0098,1674023810,50.869 11,0008,0011,0985.2,+14.4,070,0092,1674024110,50.854 11,0011,0015,0985.4,+14.5,070,0094,1674024710,50.834 11,0011,0015,0985.4,+14.6,069,0102,1674025310,50.82 11,0007,0010,0985.6,+14.7,069,0120,1674025910,50.794 11,0017,0023,0985.7,+14.8,069,0098,1674026210,50.781 99,0016,0022,0985.6,+14.9,068,0122,1674026510,50.779 11,0008,0011,0985.5,+15.0,068,0102,1674026810,50.903 11,0009,0012,0985.5,+15.2,067,0111,1674027110,50.902 11,0009,0012,0985.6,+15.2,067,0099,1674028010,50.879 11,0007,0010,0985.4,+15.3,067,0119,1674028310,50.876 11,0011,0015,0985.8,+15.4,067,0109,1674028910,50.858 11,0014,0018,0985.8,+15.5,067,0116,1674029210,50.856 16,0014,0018,0985.9,+15.6,066,0119,1674030110,50.825 09,0011,0015,0986.0,+15.8,066,0120,1674030410,50.949 09,0008,0011,0985.9,+16.6,064,0113,1674032210,50.891 09,0006,0008,0985.4,+17.1,061,0101,1674033410,50.909 09,0011,0015,0985.7,+17.4,060,0121,1674034311,51.001 09,0007,0010,0985.6,+17.7,056,0118,1674035510,50.956 00,0006,0008,0985.6,+17.6,055,0109,1674036410,50.929 09,0009,0012,0985.5,+17.6,055,0120,1674036710,50.959 13,0011,0015,0985.6,+17.6,056,0105,1674037010,50.923 13,0005,0007,0985.4,+17.8,054,0108,1674037310,50.916 11,0007,0010,0985.1,+18.1,054,0113,1674037611,51.061 09,0008,0011,0985.2,+18.5,052,0109,1674038811,51.03 06,0007,0010,0985.2,+18.3,053,0105,1674039411,51.018 09,0007,0010,0985.3,+18.1,053,0099,1674039711,51.005 13,0008,0011,0985.4,+17.9,054,0105,1674040010,50.979 11,0008,0011,0985.2,+17.7,053,0108,1674040310,50.984 11,0008,0011,0985.1,+17.7,053,0122,1674040610,50.968 09,0009,0012,0985.1,+17.8,053,0100,1674040910,50.962 09,0007,0010,0985.2,+17.8,053,0106,1674041211,51.087 13,0005,0007,0985.1,+17.8,053,0111,1674041511,51.375 09,0008,0011,0984.9,+17.7,053,0112,1674041811,51.077 09,0006,0008,0985.1,+17.7,053,0122,1674042111,51.072 13,0006,0008,0985.1,+17.7,053,0125,1674042411,51.069 11,0004,0006,0985.3,+17.9,052,0110,1674042711,51.052 09,0007,0010,0985.3,+17.8,054,0111,1674043311,51.05 09,0005,0007,0985.3,+17.9,053,0110,1674043611,51.048 16,0004,0006,0985.4,+17.9,052,0113,1674044211,51.033 13,0006,0008,0985.7,+17.8,053,0103,1674044511,51.01 09,0007,0010,0985.5,+17.8,053,0124,1674044811,51.134 11,0012,0016,0985.7,+17.8,053,0120,1674045111,51.143 11,0006,0008,0985.8,+17.8,053,0111,1674045411,51.126 11,0007,0010,0986.1,+17.8,053,0104,1674045711,51.126 09,0007,0010,0985.9,+17.8,053,0101,1674046011,51.115 13,0008,0011,0986.2,+17.9,053,0128,1674046311,51.12 13,0010,0013,0985.9,+18.0,053,0099,1674046611,51.099 11,0008,0011,0985.9,+18.1,053,0091,1674046911,51.083 16,0007,0010,0986.0,+17.8,054,0106,1674047211,51.076 16,0007,0010,0985.6,+17.6,054,0102,1674047511,51.08 11,0008,0011,0985.9,+17.4,055,0108,1674047811,51.066 11,0007,0010,0985.6,+17.2,055,0115,1674048711,51.188 11,0008,0011,0985.9,+17.1,056,0110,1674049011,51.202 11,0005,0007,0985.9,+17.0,056,0111,1674049311,51.241 13,0015,0021,0986.2,+16.8,057,0116,1674050211,51.163 11,0011,0015,0986.5,+16.6,058,0112,1674050811,51.121 13,0011,0015,0986.6,+16.5,059,0094,1674051111,51.116 11,0009,0012,0986.6,+16.5,059,0118,1674051411,51.083 06,0009,0012,0986.4,+16.4,059,0102,1674052011,51.219 09,0013,0017,0986.9,+16.3,059,0120,1674052311,51.213 09,0015,0021,0986.8,+16.3,059,0129,1674052611,51.204 09,0011,0015,0986.9,+16.2,059,0101,1674053211,51.201 11,0009,0012,0987.2,+16.1,060,0099,1674053511,51.19 11,0013,0017,0987.1,+16.0,060,0112,1674053811,51.184 16,0014,0018,0987.3,+16.0,060,0106,1674054111,51.19 11,0015,0021,0987.2,+16.0,060,0109,1674054411,51.162 09,0016,0022,0987.4,+15.9,060,0126,1674055311,51.13 11,0013,0017,0987.2,+15.8,060,0108,1674056211,51.266 11,0013,0017,0987.4,+15.9,060,0124,1674056511,51.259 11,0015,0021,0987.7,+15.6,061,0091,1674057411,51.242 11,0013,0017,0988.4,+15.6,060,0133,1674058911,51.177 13,0020,0027,0988.4,+15.6,061,0092,1674059211,51.327 11,0017,0023,0988.3,+15.5,061,0112,1674059811,51.326 11,0017,0023,0988.3,+15.5,061,0121,1674060111,51.305 11,0013,0017,0988.6,+15.4,061,0116,1674060411,51.288 11,0015,0021,0988.5,+15.3,062,0114,1674060711,51.318 11,0023,0031,0988.5,+15.3,062,0093,1674061011,51.302 13,0016,0022,0989.0,+15.1,062,0115,1674061911,51.263 13,0014,0018,0989.1,+15.0,063,0110,1674062211,51.248 11,0016,0022,0989.3,+14.9,064,0103,1674063111,51.389 13,0013,0017,0989.2,+14.9,064,0091,1674063411,51.375 11,0018,0024,0989.3,+14.8,065,0130,1674064311,51.337 11,0014,0018,0989.5,+14.7,066,0104,1674065511,51.31 11,0012,0016,0989.4,+14.6,066,0121,1674066111,51.299 11,0013,0017,0989.5,+14.6,065,0086,1674066411,51.427 11,0010,0013,0989.2,+14.6,066,0102,1674066711,51.447 11,0011,0015,0989.4,+14.6,065,0118,1674067311,51.414 11,0012,0016,0989.4,+14.6,065,0116,1674067611,51.409 11,0012,0016,0989.7,+14.4,066,0111,1674068511,51.376 09,0009,0012,0989.5,+14.3,066,0113,1674068811,51.376 11,0013,0017,0989.3,+14.4,065,0102,1674069411,51.372 13,0012,0016,0989.3,+14.5,065,0127,1674069711,51.358 11,0012,0016,0989.3,+14.5,065,0105,1674070011,51.476 13,0009,0012,0989.9,+14.5,065,0123,1674070911,51.46 11,0011,0015,0990.0,+14.5,065,0091,1674071211,51.45 13,0008,0011,0989.8,+14.5,065,0120,1674071511,51.457 09,0015,0021,0990.1,+14.3,066,0120,1674072411,51.438 11,0014,0018,0990.0,+14.1,067,0114,1674073011,51.404 11,0009,0012,0990.0,+14.0,067,0112,1674073311,51.409 13,0014,0018,0990.0,+14.0,067,0091,1674073611,51.54 09,0008,0011,0990.0,+14.0,067,0112,1674073911,51.55 11,0017,0023,0990.1,+13.9,068,0116,1674074211,51.536 11,0010,0013,0990.4,+13.9,067,0095,1674074511,51.514 11,0010,0013,0990.5,+13.9,067,0102,1674074811,51.501 11,0008,0011,0990.1,+14.0,066,0132,1674075411,51.495 11,0009,0012,0990.0,+14.0,066,0105,1674075711,51.487 09,0008,0011,0990.4,+14.0,066,0097,1674076011,51.463 11,0007,0010,0990.2,+14.1,066,0104,1674076311,51.476 11,0009,0012,0989.9,+14.1,065,0104,1674076611,51.443 11,0007,0010,0990.0,+14.0,065,0116,1674076911,51.44 00,0009,0012,0990.1,+14.0,065,0098,1674077511,51.589 09,0007,0010,0989.9,+14.1,066,0107,1674078111,51.56 11,0007,0010,0989.8,+14.1,065,0121,1674078411,51.562 09,0008,0011,0990.4,+14.0,066,0114,1674078711,51.557 09,0006,0008,0990.2,+14.0,066,0121,1674079011,51.531 13,0010,0013,0990.4,+14.0,066,0108,1674079311,51.516 13,0008,0011,0989.9,+14.0,066,0115,1674079911,51.503 11,0006,0008,0989.9,+14.2,065,0111,1674080211,51.5 13,0010,0013,0989.9,+14.1,065,0112,1674080511,51.507 11,0007,0010,0989.7,+14.1,065,0105,1674080811,51.627 13,0005,0007,0989.9,+14.1,065,0107,1674081111,51.635 13,0005,0007,0989.4,+14.1,065,0119,1674081411,51.627 09,0007,0010,0989.6,+14.2,065,0111,1674082011,51.609 09,0008,0011,0990.0,+14.1,065,0107,1674082611,51.58 09,0010,0013,0989.8,+14.0,066,0125,1674083211,51.568 11,0008,0011,0990.0,+14.0,066,0122,1674083511,51.556 13,0005,0007,0989.8,+14.1,066,0109,1674083811,51.54 09,0009,0012,0990.0,+14.2,066,0112,1674084111,51.545 11,0007,0010,0989.9,+14.2,066,0106,1674084411,51.674 99,0008,0011,0989.8,+14.2,066,0102,1674084711,51.674 09,0007,0010,0989.8,+14.2,066,0116,1674085011,51.656 11,0007,0010,0990.2,+14.3,066,0101,1674085311,51.669 11,0008,0011,0990.0,+14.2,066,0112,1674085611,51.657 09,0009,0012,0990.2,+14.3,066,0112,1674085911,51.635 11,0006,0008,0990.0,+14.2,067,0111,1674086211,51.628 13,0005,0007,0989.8,+14.1,067,0119,1674086511,51.629 11,0008,0011,0990.1,+14.2,067,0089,1674086811,51.624 11,0009,0012,0989.9,+14.2,067,0124,1674087111,51.603 11,0006,0008,0989.9,+14.1,067,0109,1674087711,51.583 11,0010,0013,0990.1,+14.2,067,0123,1674088011,51.72 11,0010,0013,0990.5,+14.1,067,0120,1674088611,51.722 11,0006,0008,0990.6,+14.0,067,0097,1674088911,51.698 09,0007,0010,0990.4,+13.9,067,0123,1674089211,51.697 11,0008,0011,0990.4,+13.9,068,0111,1674089511,51.685 09,0006,0008,0990.3,+13.9,068,0113,1674089811,51.68 11,0008,0011,0990.2,+13.9,067,0118,1674090411,51.663 13,0007,0010,0990.2,+13.9,068,0104,1674090711,51.654 11,0008,0011,0989.8,+14.0,067,0122,1674091011,51.644 11,0010,0013,0990.1,+13.9,068,0104,1674091311,51.657 09,0010,0013,0989.8,+13.9,068,0107,1674091611,51.779 11,0009,0012,0989.8,+14.0,067,0105,1674091911,51.771 11,0005,0007,0989.8,+14.0,067,0089,1674092211,51.764 09,0005,0007,0989.8,+14.1,067,0117,1674092511,51.776 09,0008,0011,0989.7,+14.1,067,0100,1674092811,51.576 09,0009,0012,0989.5,+14.0,067,0089,1674093111,51.76 13,0007,0010,0989.9,+14.1,067,0123,1674093411,51.735 11,0009,0012,0989.8,+14.1,066,0114,1674093711,51.722 11,0007,0010,0989.8,+14.1,067,0108,1674094011,51.711 04,0009,0012,0989.6,+14.3,066,0092,1674094311,51.71 13,0007,0010,0990.0,+14.3,066,0105,1674094611,51.696 09,0006,0008,0989.9,+14.2,066,0107,1674094911,51.695 11,0010,0013,0990.0,+14.2,067,0122,1674095211,51.818 11,0011,0015,0990.0,+14.2,066,0113,1674095511,51.834 06,0007,0010,0989.8,+14.1,067,0135,1674095811,51.815 11,0010,0013,0989.8,+14.1,067,0101,1674096111,51.808 09,0008,0011,0989.8,+14.1,067,0104,1674096411,51.805 09,0008,0011,0990.0,+14.1,067,0107,1674096711,51.792 13,0009,0012,0989.9,+14.1,067,0097,1674097011,51.769 11,0006,0008,0989.8,+14.1,067,0116,1674097311,51.753 13,0008,0011,0989.9,+14.1,067,0113,1674097611,51.757 11,0010,0013,0989.9,+14.1,067,0102,1674097911,51.746 11,0007,0010,0989.9,+14.1,067,0086,1674098211,51.733 09,0010,0013,0990.1,+14.1,068,0096,1674098811,51.871 11,0011,0015,0990.0,+14.2,067,0106,1674099111,51.867 11,0008,0011,0990.1,+14.2,067,0111,1674099411,51.863 09,0009,0012,0990.1,+14.2,068,0113,1674099711,51.858 13,0008,0011,0990.2,+14.3,067,0107,1674100011,51.845 09,0010,0013,0990.2,+14.2,068,0116,1674100311,51.831 09,0009,0012,0990.2,+14.2,068,0092,1674100911,51.821 09,0012,0016,0990.1,+14.2,068,0112,1674101211,51.825 11,0009,0012,0990.1,+14.2,068,0100,1674101511,51.798 11,0010,0013,0990.4,+14.2,068,0114,1674101811,51.799 09,0010,0013,0990.4,+14.2,068,0108,1674102111,51.8 11,0011,0015,0990.4,+14.3,068,0088,1674102411,51.913 11,0013,0017,0990.3,+14.3,068,0092,1674103011,51.923 11,0011,0015,0990.5,+14.3,068,0119,1674103311,51.91 09,0010,0013,0991.1,+14.3,068,0119,1674103911,51.885 00,0014,0018,0990.9,+14.3,068,0101,1674104211,51.886 11,0008,0011,0991.1,+14.2,068,0134,1674104511,51.865 09,0010,0013,0990.8,+14.1,069,0100,1674104811,51.858 09,0008,0011,0990.8,+14.1,068,0110,1674105111,51.841 11,0009,0012,0990.8,+14.1,068,0115,1674105411,51.839 11,0007,0010,0990.9,+14.2,068,0103,1674105711,51.826 09,0011,0015,0990.8,+14.2,068,0134,1674106011,51.983 11,0014,0018,0991.0,+14.1,068,0113,1674106311,51.971 11,0012,0016,0991.3,+14.1,068,0105,1674106611,51.967 06,0008,0011,0991.5,+14.1,068,0097,1674106911,51.957 09,0010,0013,0991.4,+13.5,069,0093,1674107511,51.952 09,0009,0012,0991.4,+13.3,070,0090,1674107811,51.916 11,0009,0012,0991.4,+13.7,070,0088,1674108411,51.917 11,0007,0010,0991.7,+13.6,070,0110,1674108711,51.912 13,0012,0016,0991.9,+13.6,070,0108,1674109011,51.89 09,0011,0015,0991.9,+13.6,070,0110,1674109311,51.894 11,0015,0021,0991.7,+13.4,071,0099,1674109612,52.028 13,0011,0015,0992.0,+13.4,071,0089,1674109912,52.041 11,0012,0016,0991.7,+13.4,071,0114,1674110212,52.016 11,0008,0011,0991.8,+13.5,071,0116,1674110512,52.011 11,0013,0017,0991.8,+13.6,070,0108,1674110812,52.002 11,0011,0015,0991.9,+13.4,071,0123,1674111111,51.978 11,0009,0012,0991.7,+13.1,072,0110,1674111411,51.977 13,0010,0013,0991.8,+13.1,072,0121,1674111711,51.963 13,0008,0011,0991.8,+13.1,072,0111,1674112011,51.956 11,0011,0015,0991.7,+13.1,072,0104,1674112311,51.949 11,0011,0015,0991.7,+13.2,072,0102,1674112611,51.939 13,0009,0012,0991.5,+13.4,071,0110,1674113212,52.053 11,0012,0016,0991.6,+13.6,070,0112,1674113512,52.065 11,0012,0016,0991.7,+13.9,069,0099,1674113812,52.061 13,0013,0017,0991.4,+14.1,068,0101,1674114112,52.054 09,0014,0018,0991.7,+14.2,068,0118,1674114412,52.036 11,0012,0016,0991.9,+14.2,068,0096,1674114712,52.026 11,0015,0021,0991.9,+14.3,068,0122,1674115012,52.028 11,0015,0021,0991.7,+14.4,067,0119,1674115312,52.018 16,0009,0012,0991.8,+14.5,067,0115,1674115612,52.036 06,0012,0016,0991.7,+14.6,066,0109,1674115912,52.005 11,0010,0013,0991.7,+14.8,065,0101,1674116212,52.016 13,0010,0013,0991.9,+14.9,064,0109,1674116512,52.002 16,0012,0016,0991.9,+14.8,065,0105,1674116812,52.114 13,0014,0018,0992.1,+14.1,067,0100,1674117412,52.121 00,0012,0016,0992.2,+14.1,067,0107,1674117712,52.133 11,0011,0015,0992.1,+14.4,066,0114,1674118612,52.084 09,0012,0016,0992.0,+14.5,066,0102,1674118912,52.081 09,0010,0013,0992.1,+14.7,065,0110,1674119212,52.069 11,0010,0013,0991.8,+14.9,065,0098,1674119812,52.062 09,0012,0016,0992.0,+15.0,064,0116,1674120112,52.046 11,0007,0010,0991.6,+14.9,064,0134,1674120712,52.204 11,0017,0023,0991.7,+14.9,064,0110,1674121012,52.164 11,0011,0015,0991.7,+15.0,064,0123,1674121612,52.154 13,0012,0016,0991.7,+15.3,063,0107,1674122212,52.143 11,0011,0015,0991.3,+15.5,063,0098,1674122512,52.143 09,0008,0011,0991.3,+15.8,062,0105,1674122812,52.123 09,0011,0015,0991.5,+16.0,061,0082,1674123112,52.118 11,0012,0016,0991.4,+16.2,059,0106,1674123412,52.103 11,0012,0016,0991.0,+17.1,055,0106,1674124312,52.244 11,0010,0013,0991.0,+17.2,054,0112,1674124612,52.222 09,0006,0008,0991.3,+17.3,054,0120,1674124912,52.218 09,0007,0010,0991.1,+17.3,053,0110,1674125212,52.21 13,0012,0016,0990.8,+17.3,053,0097,1674125812,52.186 09,0015,0021,0991.1,+17.3,052,0123,1674126412,52.193 13,0012,0016,0991.4,+17.3,051,0096,1674127612,52.284 99,0010,0013,0991.2,+17.3,053,0101,1674128212,52.284 11,0007,0010,0991.0,+17.5,052,0108,1674128812,52.26 09,0011,0015,0990.9,+17.6,052,0117,1674129112,52.277 11,0006,0008,0990.8,+17.7,051,0102,1674129712,52.234 06,0008,0011,0990.8,+17.8,051,0122,1674130012,52.231 09,0008,0011,0990.9,+17.8,050,0110,1674130312,52.223 11,0008,0011,0990.5,+18.0,050,0120,1674130612,52.208 06,0007,0010,0990.7,+18.0,051,0108,1674130912,52.208 06,0012,0016,0990.8,+18.1,049,0112,1674131212,52.336 11,0012,0016,0990.8,+17.7,052,0130,1674131812,52.343 09,0007,0010,0990.8,+18.3,049,0094,1674132112,52.315 06,0008,0011,0990.7,+18.6,047,0104,1674132412,52.326 11,0005,0007,0990.9,+18.8,046,0131,1674132712,52.297 13,0004,0006,0990.6,+18.8,047,0108,1674133012,52.301 11,0005,0007,0990.9,+18.7,046,0107,1674133312,52.289 11,0004,0006,0990.8,+18.5,046,0104,1674134212,52.269 11,0003,0005,0991.0,+18.5,046,0112,1674134512,52.26 99,0004,0006,0991.1,+18.4,047,0112,1674134812,52.406 11,0004,0006,0990.9,+18.2,046,0117,1674135112,52.386 11,0005,0007,0990.6,+18.1,046,0101,1674135412,52.377 06,0004,0006,0990.8,+17.8,047,0130,1674136312,52.348 11,0004,0006,0990.7,+17.8,046,0121,1674136612,52.329 00,0005,0007,0990.7,+17.4,047,0115,1674137512,52.292 11,0004,0006,0990.8,+17.3,046,0112,1674137812,52.287 06,0004,0006,0990.8,+17.1,047,0128,1674138412,52.41 13,0003,0005,0991.0,+17.0,047,0101,1674138712,52.414 06,0007,0010,0991.1,+16.9,047,0124,1674139012,52.4 06,0004,0006,0991.2,+16.9,047,0113,1674139612,52.38 09,0004,0006,0991.6,+16.6,048,0110,1674140212,52.376 04,0005,0007,0991.5,+16.5,048,0110,1674140812,52.352 06,0003,0005,0991.9,+16.5,048,0117,1674141112,52.179 06,0005,0007,0991.6,+16.5,048,0121,1674141412,52.359 09,0003,0005,0991.4,+16.3,048,0100,1674141712,52.355 06,0005,0007,0991.5,+16.2,049,0123,1674142012,52.461 09,0005,0007,0991.7,+16.0,049,0106,1674142912,52.458 09,0006,0008,0991.5,+16.1,049,0123,1674143212,52.437 09,0003,0005,0991.7,+16.0,049,0108,1674143512,52.423 06,0004,0006,0991.6,+16.1,048,0139,1674143812,52.427 04,0007,0010,0991.8,+16.0,049,0107,1674144112,52.404 13,0008,0011,0991.6,+15.9,049,0101,1674144412,52.397 01,0006,0008,0991.4,+15.9,049,0112,1674145312,52.394 09,0007,0010,0991.3,+15.8,050,0119,1674145912,52.504 06,0005,0007,0991.1,+15.8,049,0099,1674146212,52.517 04,0004,0006,0991.3,+15.8,050,0113,1674146512,52.499 04,0004,0006,0991.3,+15.8,050,0101,1674146812,52.486 09,0003,0005,0991.9,+15.8,050,0110,1674147412,52.479 11,0003,0005,0991.6,+15.7,050,0103,1674147712,52.486 16,0006,0008,0991.7,+15.7,050,0089,1674148612,52.427 16,0005,0007,0992.1,+15.7,050,0107,1674149512,52.566 04,0004,0006,0992.2,+15.4,052,0110,1674151012,52.519 09,0003,0005,0992.4,+15.3,052,0106,1674151612,52.511 06,0006,0008,0992.4,+15.0,054,0122,1674151912,52.499 09,0006,0008,0992.7,+14.7,055,0113,1674152212,52.477 06,0007,0010,0992.2,+15.0,054,0100,1674152812,52.603 00,0003,0005,0992.1,+15.1,053,0133,1674153412,52.584 06,0004,0006,0992.2,+15.2,053,0107,1674153712,52.596 06,0003,0005,0992.1,+15.0,053,0102,1674154612,52.57 01,0004,0006,0992.2,+14.7,055,0111,1674155512,52.529 01,0004,0006,0992.3,+14.8,055,0130,1674156112,52.511 06,0003,0005,0992.1,+14.8,055,0114,1674156712,52.663 04,0003,0005,0992.2,+14.9,055,0102,1674157012,52.649 06,0004,0006,0992.1,+14.8,055,0126,1674157312,52.639 06,0004,0006,0992.3,+14.5,056,0101,1674157612,52.635 06,0003,0005,0992.5,+14.4,057,0097,1674158812,52.583 01,0003,0005,0992.5,+14.5,057,0111,1674159112,52.597 04,0004,0006,0992.5,+14.6,057,0108,1674159712,52.573 04,0003,0005,0992.7,+14.6,056,0117,1674160012,52.699 06,0004,0006,0992.4,+14.3,058,0093,1674160612,52.708 06,0005,0007,0992.4,+14.2,058,0110,1674160912,52.691 06,0006,0008,0992.4,+14.2,058,0112,1674161512,52.682 04,0005,0007,0992.5,+14.4,056,0098,1674161812,52.669 06,0003,0005,0992.3,+14.3,057,0125,1674162112,52.645 00,0003,0005,0992.4,+14.4,056,0108,1674162712,52.657 09,0005,0007,0992.4,+14.4,056,0103,1674163012,52.626 09,0003,0005,0991.8,+14.5,055,0128,1674163912,52.757 06,0002,0003,0991.7,+14.6,055,0109,1674164212,52.771 06,0002,0003,0991.6,+14.5,055,0111,1674164512,52.738 06,0002,0003,0991.5,+14.5,055,0119,1674164812,52.731 04,0003,0005,0991.6,+14.5,054,0096,1674165112,52.722 00,0007,0010,0991.4,+14.4,055,0090,1674165412,52.705 99,0003,0005,0991.4,+14.3,055,0107,1674165722,2.353 00,0004,0006,0991.4,+14.3,055,0108,1674166012,52.692 06,0003,0005,0991.3,+14.2,055,0114,1674166312,52.703 04,0003,0005,0991.1,+14.0,056,0118,1674166612,52.681 09,0005,0007,0991.3,+13.9,057,0104,1674166912,52.67 13,0005,0007,0991.5,+13.9,056,0093,1674167212,52.809 18,0005,0007,0991.4,+13.8,056,0098,1674167512,52.817 18,0003,0005,0991.5,+13.7,057,0110,1674167812,52.816 06,0004,0006,0991.3,+13.7,057,0096,1674168412,52.792 06,0005,0007,0991.4,+13.6,057,0110,1674168712,52.78 99,0006,0008,0991.3,+13.5,057,0105,1674169012,52.766 06,0004,0006,0991.3,+13.5,057,0106,1674169312,52.761 00,0004,0006,0991.2,+13.2,059,0100,1674169612,52.748 06,0004,0006,0991.4,+13.0,060,0124,1674169912,52.744 04,0005,0007,0991.1,+12.8,060,0116,1674170212,52.723 04,0007,0010,0991.4,+12.6,060,0117,1674170812,52.854 04,0005,0007,0991.0,+12.7,061,0118,1674171712,52.842 00,0006,0008,0990.8,+12.8,061,0116,1674172012,52.821 06,0006,0008,0991.1,+12.9,060,0113,1674172312,52.821 06,0008,0011,0991.0,+13.0,060,0089,1674172612,52.828 06,0005,0007,0991.2,+13.2,059,0091,1674172912,52.815 04,0008,0011,0991.3,+13.3,059,0100,1674173212,52.805 04,0007,0010,0991.1,+13.2,060,0107,1674174112,52.776 00,0009,0012,0991.4,+12.7,064,0108,1674174412,52.916 04,0008,0011,0991.3,+11.6,070,0101,1674175312,52.898 01,0009,0012,0991.0,+11.4,071,0115,1674175612,52.882 00,0011,0015,0991.2,+11.1,072,0098,1674176512,52.884 04,0010,0013,0991.0,+11.0,073,0105,1674176812,52.856 00,0011,0015,0990.7,+10.7,075,0104,1674177712,52.831 01,0010,0013,0990.7,+10.6,075,0110,1674178012,52.971 06,0009,0012,0990.6,+10.4,076,0096,1674178912,52.959 00,0010,0013,0991.0,+10.5,076,0113,1674179212,52.951 00,0011,0015,0990.4,+10.9,075,0113,1674181613,53.033 09,0009,0012,0990.4,+10.9,075,0092,1674182213,53.024 01,0013,0017,0990.3,+10.6,076,0088,1674184312,52.974 00,0013,0017,0990.3,+10.6,076,0124,1674184612,52.955 00,0013,0017,0990.4,+10.7,075,0117,1674185513,53.097 06,0011,0015,0990.2,+10.6,075,0095,1674185813,53.075 06,0014,0018,0990.2,+10.6,075,0112,1674186413,53.06 04,0012,0016,0990.4,+10.7,075,0104,1674186713,53.046 06,0016,0022,0990.1,+10.6,075,0094,1674187013,53.043 06,0015,0021,0990.1,+10.6,075,0113,1674187313,53.037 04,0013,0017,0990.7,+11.2,072,0118,1674189413,53.134 06,0010,0013,0990.4,+11.1,072,0115,1674189713,53.131 04,0011,0015,0990.7,+11.2,072,0117,1674190013,53.118 00,0013,0017,0990.4,+11.1,072,0114,1674190613,53.1 04,0011,0015,0990.8,+11.3,072,0095,1674191213,53.081 06,0013,0017,0990.7,+11.2,072,0102,1674192113,53.049 06,0011,0015,0990.5,+11.1,073,0101,1674192413,53.179 21,0011,0015,0990.3,+11.0,073,0102,1674193313,53.194 18,0011,0015,0990.4,+11.0,073,0123,1674193913,53.159 18,0011,0015,0990.5,+11.1,074,0118,1674194213,53.154 09,0014,0018,0990.6,+11.1,074,0121,1674194513,53.149 04,0013,0017,0990.5,+11.2,073,0111,1674194813,53.129 06,0012,0016,0990.7,+11.2,073,0090,1674195113,53.115 21,0011,0015,0990.5,+11.2,073,0112,1674195413,53.102 23,0011,0015,0990.7,+11.2,073,0114,1674195713,53.103 99,0010,0013,0990.8,+11.3,072,0122,1674196013,53.233 01,0009,0012,0990.7,+11.5,071,0106,1674196613,53.23 01,0010,0013,0990.6,+11.5,071,0106,1674196913,53.219 23,0009,0012,0990.9,+11.6,070,0084,1674197213,53.21 21,0009,0012,0990.6,+11.7,069,0102,1674197513,53.208 21,0010,0013,0990.5,+11.9,068,0124,1674197813,53.203 11,0008,0011,0990.8,+12.1,068,0112,1674198413,53.177 01,0007,0010,0990.6,+12.2,066,0097,1674198713,53.175 04,0012,0016,0990.7,+12.3,066,0115,1674199013,53.154 04,0009,0012,0990.6,+12.3,067,0094,1674199913,53.292 06,0008,0011,0990.9,+12.3,067,0091,1674200213,53.295 09,0009,0012,0990.5,+12.2,068,0111,1674201113,53.275 01,0008,0011,0990.8,+12.1,069,0104,1674202313,53.228 06,0011,0015,0991.0,+12.3,069,0121,1674202613,53.219 01,0010,0013,0990.7,+12.3,068,0095,1674202913,53.211 04,0008,0011,0990.4,+12.6,068,0107,1674203513,53.353 04,0009,0012,0991.0,+13.4,067,0108,1674204113,53.339 21,0008,0011,0990.7,+14.2,064,0119,1674204713,53.317 01,0010,0013,0990.3,+13.8,062,0103,1674205613,53.287 09,0009,0012,0990.4,+13.8,062,0122,1674205913,53.28 09,0009,0012,0990.4,+12.9,064,0109,1674206813,53.4 01,0009,0012,0990.0,+12.7,065,0101,1674207413,53.401 06,0010,0013,0989.8,+12.7,067,0114,1674207713,53.396 04,0010,0013,0989.7,+12.8,067,0106,1674208013,53.41 04,0010,0013,0989.9,+12.7,066,0089,1674208313,53.397 04,0008,0011,0989.5,+12.9,067,0099,1674208913,53.371 06,0009,0012,0989.6,+12.9,067,0104,1674209213,53.338 99,0008,0011,0989.2,+12.9,067,0117,1674209513,53.337 04,0008,0011,0989.3,+12.8,067,0109,1674209813,53.326 09,0007,0010,0989.5,+12.9,067,0109,1674210113,53.316 00,0009,0012,0989.0,+13.0,066,0099,1674210413,53.45 18,0010,0013,0988.5,+13.5,067,0111,1674212213,53.433 01,0011,0015,0988.2,+13.3,065,0114,1674212813,53.405 06,0008,0011,0987.7,+13.4,065,0096,1674213713,53.358 06,0009,0012,0987.9,+13.9,064,0102,1674214613,53.5 16,0010,0013,0988.0,+13.8,064,0098,1674215813,53.474 16,0009,0012,0987.9,+12.9,066,0115,1674216713,53.467 18,0007,0010,0987.7,+12.5,067,0114,1674217013,53.459 16,0010,0013,0987.5,+12.5,068,0129,1674217613,53.577 06,0012,0016,0987.3,+12.4,067,0088,1674218513,53.543 11,0009,0012,0987.3,+12.5,068,0102,1674218813,53.532 13,0008,0011,0987.3,+12.6,067,0134,1674219113,53.524 16,0007,0010,0987.3,+13.0,066,0105,1674219413,53.518 09,0009,0012,0987.3,+12.5,067,0108,1674220013,53.516 09,0012,0016,0987.2,+12.0,068,0117,1674220613,53.478 00,0009,0012,0987.3,+11.8,070,0123,1674220913,53.489 06,0012,0016,0987.1,+11.8,070,0113,1674221213,53.607 99,0011,0015,0987.0,+11.6,072,0107,1674221813,53.603 06,0008,0011,0987.2,+11.5,073,0097,1674222413,53.577 06,0010,0013,0987.2,+11.5,073,0124,1674222713,53.567 04,0010,0013,0987.1,+11.4,073,0101,1674223013,53.583 00,0012,0016,0987.3,+11.3,074,0106,1674223613,53.567 00,0011,0015,0987.5,+11.2,074,0114,1674224213,53.534 09,0013,0017,0987.5,+11.2,076,0121,1674224513,53.566 04,0005,0007,0988.0,+11.5,071,0106,1674225713,53.653 04,0005,0007,0988.1,+11.7,067,0096,1674226013,53.649 01,0006,0008,0987.8,+11.9,065,0103,1674226613,53.63 09,0003,0005,0987.7,+11.9,064,0096,1674227213,53.608 04,0004,0006,0987.8,+11.9,064,0102,1674227513,53.595 04,0004,0006,0988.1,+11.8,064,0099,1674228413,53.714 00,0005,0007,0987.8,+11.7,064,0115,1674229013,53.697 04,0003,0005,0988.1,+11.6,067,0125,1674229913,53.676 01,0004,0006,0988.2,+11.4,068,0114,1674230213,53.709 00,0005,0007,0987.8,+11.2,071,0116,1674230513,53.659 06,0004,0006,0987.8,+10.6,075,0109,1674231713,53.636 04,0004,0006,0988.3,+10.1,077,0105,1674234113,53.736 06,0002,0003,0988.2,+10.0,079,0095,1674234713,53.711 09,0003,0005,0988.4,+09.9,080,0118,1674235613,53.809 06,0004,0006,0989.1,+10.2,078,0128,1674239213,53.846 09,0005,0007,0988.8,+10.2,078,0111,1674239813,53.836 06,0004,0006,0989.1,+10.2,078,0115,1674240413,53.808 11,0004,0006,0989.2,+10.2,078,0116,1674240713,53.844 09,0006,0008,0989.0,+10.1,079,0113,1674241913,53.793 06,0010,0013,0990.0,+09.8,077,0111,1674250913,53.945 09,0002,0003,0990.4,+08.6,071,0106,1674251813,53.905 04,0002,0003,0990.8,+08.4,071,0087,1674252113,53.9 06,0002,0003,0991.3,+07.8,072,0132,1674252713,53.891 06,0001,0002,0990.9,+07.4,073,0113,1674253013,53.879 06,0001,0002,0991.0,+07.1,074,0122,1674253313,53.867 06,0002,0003,0991.3,+07.0,075,0108,1674253613,53.987 06,0001,0002,0991.2,+06.8,077,0119,1674254214,54.016 09,0001,0002,0990.9,+06.7,077,0110,1674254513,53.988 06,0001,0002,0991.2,+06.6,078,0118,1674254814,54.005 09,0001,0002,0991.1,+06.5,078,0109,1674255113,53.979 06,0005,0007,0992.3,+05.6,076,0099,1674261714,54.078 09,0003,0005,0992.5,+05.7,076,0120,1674262014,54.066 09,0003,0005,0992.5,+05.7,076,0118,1674262314,54.074 06,0003,0005,0992.2,+05.7,075,0103,1674262614,54.048 11,0004,0006,0991.9,+05.8,075,0108,1674262914,54.042 09,0003,0005,0991.9,+05.8,075,0110,1674263214,54.02 09,0005,0007,0992.0,+05.8,074,0106,1674263514,54.014 00,0003,0005,0992.1,+05.8,073,0102,1674263814,54.029 06,0003,0005,0992.1,+05.9,073,0118,1674264113,53.999 99,0003,0005,0992.1,+05.9,072,0124,1674264414,54.14 06,0003,0005,0992.2,+05.9,072,0104,1674264714,54.126 09,0002,0003,0992.3,+05.9,071,0108,1674265014,54.133 06,0002,0003,0992.2,+06.1,071,0117,1674265314,54.128 06,0002,0003,0992.2,+06.1,069,0112,1674265914,54.097 06,0002,0003,0992.3,+06.1,070,0101,1674266214,54.1 04,0002,0003,0992.1,+06.2,069,0101,1674266514,54.084 06,0001,0002,0992.4,+06.7,068,0115,1674267414,54.059 09,0002,0003,0992.8,+06.5,068,0110,1674268014,54.178 11,0002,0003,0992.7,+06.2,068,0124,1674268314,54.188 06,0007,0010,0992.8,+05.8,071,0099,1674268914,54.154 09,0002,0003,0992.7,+06.1,071,0109,1674269514,54.148 06,0005,0007,0992.7,+05.8,071,0115,1674269814,54.135 09,0003,0005,0992.9,+05.8,070,0099,1674270414,54.125 06,0001,0002,0992.7,+06.2,070,0107,1674270714,54.096 06,0001,0002,0992.3,+06.3,070,0119,1674271014,54.118 09,0001,0002,0992.6,+06.6,071,0114,1674271314,54.093 06,0001,0002,0992.7,+06.6,071,0121,1674271614,54.228 09,0003,0005,0992.7,+06.0,071,0119,1674272514,54.192 09,0003,0005,0992.9,+06.2,072,0092,1674272814,54.184 06,0002,0003,0992.9,+05.9,072,0115,1674273114,54.18 09,0002,0003,0992.9,+05.9,072,0118,1674273414,54.163 06,0002,0003,0993.0,+05.8,073,0112,1674273714,54.164 06,0002,0003,0993.2,+05.8,073,0110,1674274014,54.185 06,0002,0003,0993.1,+05.9,074,0103,1674274914,54.132 06,0002,0003,0993.4,+05.9,074,0101,1674275214,54.277 06,0001,0002,0993.4,+05.8,074,0115,1674275814,54.284 00,0002,0003,0993.5,+05.7,075,0112,1674276114,54.245 09,0003,0005,0993.5,+05.7,075,0102,1674276414,54.232 09,0003,0005,0993.8,+05.6,075,0094,1674276714,54.232 06,0002,0003,0993.6,+05.7,075,0131,1674277014,54.223 01,0002,0003,0993.9,+05.7,077,0114,1674278814,54.317 11,0003,0005,0995.1,+09.3,074,0106,1674283614,54.437 06,0005,0007,0995.2,+10.0,074,0139,1674284514,54.287 06,0007,0010,0995.3,+10.4,071,0113,1674284814,54.278 06,0019,0026,0995.6,+11.3,069,0100,1674285714,54.253 04,0004,0006,0995.5,+11.5,068,0098,1674286014,54.383 00,0003,0005,0995.7,+11.7,067,0101,1674286614,54.371 04,0041,0055,0995.4,+12.1,068,0116,1674286914,54.364 01,0004,0006,0995.8,+12.7,066,0101,1674289014,54.304 04,0008,0011,0995.9,+13.0,063,0119,1674289914,54.425 06,0007,0010,0996.0,+12.9,063,0097,1674290214,54.409 18,0005,0007,0995.8,+13.2,063,0091,1674290514,54.426 18,0003,0005,0995.9,+13.5,063,0110,1674290814,54.389 18,0006,0008,0995.6,+13.2,061,0116,1674291114,54.392 04,0004,0006,0995.8,+13.2,061,0107,1674291414,54.386 04,0009,0012,0995.9,+12.9,064,0093,1674292014,54.36 04,0004,0006,0995.6,+13.0,064,0128,1674292314,54.346 01,0011,0015,0995.9,+13.2,064,0106,1674292614,54.34 01,0004,0006,0995.5,+13.1,064,0123,1674293214,54.472 04,0009,0012,0995.8,+12.1,067,0094,1674294114,54.467 04,0007,0010,0995.4,+11.9,068,0109,1674294414,54.447 04,0035,0048,0995.9,+12.1,070,0105,1674295314,54.419 01,0017,0023,0995.3,+12.3,070,0134,1674295614,54.422 00,0004,0006,0995.6,+12.6,069,0105,1674295914,54.381 18,0005,0007,0995.7,+12.7,068,0118,1674296214,54.396 18,0006,0008,0995.4,+13.0,067,0102,1674296814,54.515 04,0006,0008,0995.4,+13.1,067,0100,1674297114,54.517 00,0004,0006,0995.0,+13.0,067,0113,1674298614,54.471 21,0004,0006,0995.5,+13.4,065,0111,1674299214,54.449 06,0005,0007,0995.2,+12.6,069,0100,1674301914,54.531 99,0008,0011,0995.2,+13.0,069,0116,1674302514,54.518 04,0006,0008,0995.5,+13.0,068,0117,1674302814,54.528 09,0006,0008,0995.2,+13.0,068,0121,1674303114,54.502 04,0006,0008,0995.4,+13.0,068,0122,1674303414,54.492 01,0004,0006,0995.6,+13.2,067,0117,1674304014,54.618 06,0007,0010,0995.7,+13.1,067,0117,1674304314,54.629 04,0008,0011,0995.6,+12.1,068,0103,1674305514,54.573 06,0005,0007,0995.6,+11.7,070,0099,1674306114,54.571 04,0020,0027,0995.8,+11.6,071,0105,1674306414,54.568 09,0008,0011,0995.9,+11.5,071,0117,1674306714,54.556 06,0006,0008,0995.7,+11.4,071,0116,1674307014,54.562 01,0008,0011,0995.8,+11.3,072,0121,1674307614,54.66 99,0009,0012,0996.0,+11.2,072,0105,1674307914,54.673 09,0007,0010,0996.0,+11.1,072,0100,1674309114,54.617 18,0006,0008,0996.0,+11.1,072,0113,1674309414,54.635 13,0012,0016,0996.3,+11.0,073,0129,1674311214,54.694 06,0010,0013,0996.5,+11.0,072,0102,1674311514,54.718 01,0006,0008,0996.5,+11.0,072,0102,1674311814,54.705 04,0006,0008,0996.5,+11.0,071,0109,1674312114,54.684 04,0007,0010,0996.4,+11.0,071,0112,1674313014,54.66 06,0007,0010,0996.5,+11.0,071,0120,1674313314,54.66 04,0014,0018,0996.7,+10.9,073,0100,1674314214,54.617 04,0007,0010,0996.7,+10.8,073,0115,1674314514,54.629 06,0007,0010,0996.9,+10.8,073,0124,1674314814,54.759 04,0008,0011,0996.7,+10.8,074,0108,1674315114,54.757 06,0006,0008,0996.9,+10.7,074,0113,1674315714,54.751 04,0008,0011,0996.9,+10.7,075,0098,1674316314,54.724 06,0008,0011,0996.9,+10.7,075,0102,1674316614,54.706 04,0008,0011,0997.3,+10.6,075,0113,1674317214,54.684 01,0010,0013,0997.3,+10.6,075,0120,1674317514,54.672 04,0012,0016,0997.3,+10.5,076,0096,1674318414,54.797 01,0010,0013,0997.4,+10.6,076,0127,1674318714,54.795 00,0008,0011,0997.3,+10.5,076,0114,1674319014,54.793 01,0014,0018,0997.4,+10.4,077,0096,1674320514,54.735 01,0015,0021,0997.5,+10.4,077,0108,1674320814,54.743 23,0012,0016,0997.5,+10.4,077,0101,1674321414,54.716 21,0010,0013,0997.5,+10.3,077,0109,1674321714,54.703 99,0011,0015,0997.7,+10.3,078,0123,1674322014,54.826 00,0013,0017,0997.9,+10.3,078,0121,1674322314,54.824 00,0009,0012,0997.8,+10.2,078,0112,1674322614,54.832 01,0010,0013,0998.0,+10.3,078,0121,1674322914,54.819 01,0012,0016,0997.8,+10.2,078,0111,1674323514,54.801 01,0009,0012,0998.1,+10.0,079,0100,1674325014,54.736 01,0011,0015,0998.0,+10.0,080,0116,1674325614,54.874 00,0006,0008,0998.3,+10.0,079,0091,1674331614,54.864 01,0008,0011,0998.8,+10.0,079,0120,1674331914,54.831 01,0010,0013,0998.6,+09.9,079,0113,1674332814,54.954 01,0007,0010,0999.0,+09.8,079,0103,1674333114,54.95 01,0009,0012,0998.9,+09.8,079,0096,1674333414,54.954 00,0006,0008,0998.9,+09.7,079,0117,1674333714,54.93 18,0005,0007,0998.9,+09.8,080,0108,1674334314,54.914 18,0005,0007,0999.1,+09.9,079,0109,1674334614,54.904 23,0007,0010,0999.1,+09.9,080,0101,1674334914,54.891 01,0008,0011,0999.1,+10.0,080,0092,1674335514,54.886 00,0007,0010,0999.0,+09.9,080,0112,1674335814,54.872 00,0005,0007,0999.4,+10.0,079,0119,1674336714,54.988 21,0007,0010,0999.3,+10.0,079,0098,1674337014,54.976 18,0009,0012,0999.4,+10.0,078,0102,1674337314,54.967 04,0007,0010,0999.4,+10.1,077,0100,1674337914,54.954 01,0004,0006,0999.6,+10.2,077,0113,1674338214,54.962 00,0004,0006,0999.5,+10.2,076,0112,1674338514,54.773 00,0005,0007,0999.6,+10.3,074,0097,1674338814,54.952 00,0005,0007,0999.7,+10.4,074,0119,1674339114,54.905 01,0005,0007,0999.7,+10.4,074,0097,1674339414,54.908 01,0005,0007,0999.6,+10.6,073,0115,1674340015,55.044 01,0006,0008,0999.7,+10.6,072,0101,1674340315,55.036 00,0007,0010,0999.4,+10.8,071,0122,1674340915,55.008 04,0007,0010,0999.4,+10.8,071,0094,1674341514,54.975 01,0004,0006,0999.5,+10.8,072,0106,1674341814,54.978 01,0010,0013,0999.6,+10.8,072,0121,1674342114,54.961 99,0006,0008,0999.5,+10.8,072,0092,1674342414,54.949 00,0009,0012,0999.7,+10.8,072,0093,1674342714,54.958 01,0005,0007,0999.9,+10.8,072,0115,1674343014,54.93 04,0006,0008,0999.8,+10.9,072,0111,1674343314,54.926 00,0005,0007,0999.6,+10.9,072,0107,1674343615,55.056 01,0007,0010,0999.4,+11.0,071,0103,1674344215,55.05 00,0005,0007,0999.5,+11.0,071,0116,1674344515,55.034 04,0005,0007,0999.8,+11.1,071,0105,1674344815,55.023 01,0006,0008,0999.6,+11.0,071,0118,1674345115,55.017 01,0004,0006,0999.5,+11.0,072,0114,1674345414,54.997 04,0004,0006,0999.7,+10.9,072,0099,1674345714,54.987 01,0004,0006,0999.7,+10.9,072,0111,1674346014,54.973 00,0007,0010,0999.6,+10.9,072,0106,1674346314,54.969 00,0004,0006,0999.7,+10.9,072,0090,1674346614,54.964 00,0008,0011,0999.9,+10.8,073,0097,1674347515,55.078 00,0006,0008,0999.7,+10.7,073,0110,1674347815,55.086 00,0006,0008,0999.9,+10.7,074,0098,1674348415,55.067 01,0006,0008,0999.8,+10.6,074,0106,1674348715,55.04 01,0004,0006,1000.1,+10.5,074,0100,1674349315,55.032 00,0004,0006,0999.7,+10.5,074,0116,1674349615,55.016 01,0005,0007,1000.0,+10.4,075,0112,1674350215,55.005 01,0007,0010,1000.1,+10.4,075,0111,1674350514,54.993 01,0006,0008,0999.8,+10.4,075,0106,1674350815,55.148 04,0005,0007,0999.7,+10.4,075,0096,1674351115,55.126 04,0007,0010,0999.8,+10.4,075,0118,1674351715,55.118 00,0008,0011,0999.8,+10.3,075,0116,1674352015,55.12 01,0005,0007,1000.0,+10.4,075,0120,1674352315,55.086 01,0013,0017,0999.5,+10.5,074,0106,1674352915,55.086 00,0009,0012,0999.7,+10.5,074,0096,1674353215,55.062 01,0006,0008,0999.8,+10.5,074,0104,1674353815,55.047 00,0007,0010,0999.6,+10.6,074,0102,1674354115,55.032 01,0006,0008,0999.4,+10.6,074,0112,1674354415,55.163 01,0005,0007,0999.4,+10.6,074,0106,1674355015,55.173 00,0006,0008,0999.6,+10.6,074,0137,1674355315,55.156 00,0007,0010,0999.6,+10.5,074,0119,1674355615,55.13 01,0007,0010,0999.6,+10.5,074,0107,1674355915,55.138 01,0006,0008,0999.8,+10.4,074,0124,1674356215,55.134 01,0007,0010,1000.0,+10.4,075,0094,1674356815,55.089 00,0006,0008,0999.8,+10.4,075,0114,1674357115,55.08 00,0005,0007,0999.9,+10.4,075,0104,1674357415,55.083 00,0004,0006,0999.9,+10.4,075,0103,1674357715,55.06 01,0005,0007,0999.8,+10.4,075,0106,1674358015,55.195 01,0007,0010,0999.8,+10.4,075,0105,1674358315,55.196 01,0005,0007,0999.8,+10.3,075,0132,1674358615,55.188 01,0005,0007,0999.8,+10.4,074,0104,1674359215,55.175 01,0004,0006,0999.7,+10.3,074,0108,1674359515,55.166 01,0003,0005,0999.6,+10.3,074,0101,1674359815,55.158 00,0004,0006,0999.7,+10.3,075,0112,1674360415,55.137 00,0005,0007,1000.0,+10.1,074,0111,1674361315,55.113 01,0006,0008,0999.9,+10.1,074,0112,1674361615,55.249 01,0007,0010,0999.9,+10.0,074,0092,1674361915,55.246 04,0005,0007,0999.9,+10.0,074,0100,1674362515,55.222 01,0005,0007,1000.0,+09.9,075,0108,1674363415,55.186 01,0005,0007,0999.9,+10.1,074,0110,1674363715,55.184 00,0005,0007,1000.1,+10.1,074,0117,1674364015,55.18 00,0006,0008,1000.3,+10.2,073,0109,1674364615,55.154 00,0007,0010,1000.3,+10.2,073,0098,1674364915,55.139 01,0005,0007,1000.6,+10.4,072,0119,1674365215,55.278 04,0005,0007,1000.8,+10.5,072,0123,1674365515,55.278 01,0008,0011,1001.0,+10.5,073,0135,1674366115,55.262 01,0006,0008,1000.9,+10.5,073,0108,1674366715,55.238 00,0005,0007,1000.9,+10.5,073,0109,1674367915,55.198 18,0007,0010,1001.2,+10.5,074,0101,1674368815,55.334 01,0008,0011,1001.4,+10.5,075,0098,1674369715,55.296 01,0010,0013,1001.6,+10.4,075,0114,1674370015,55.294 04,0007,0010,1001.6,+10.5,075,0115,1674370615,55.265 01,0006,0008,1001.5,+10.5,076,0088,1674370915,55.48 00,0004,0006,1001.3,+10.5,076,0097,1674371215,55.235 01,0007,0010,1001.3,+10.6,076,0124,1674371515,55.236 01,0006,0008,1001.4,+10.7,076,0092,1674372115,55.217 00,0007,0010,1001.6,+10.9,076,0111,1674373015,55.344 00,0007,0010,1001.7,+11.0,075,0124,1674373315,55.331 00,0006,0008,1001.8,+11.0,075,0102,1674373615,55.326 01,0005,0007,1001.8,+11.1,075,0114,1674373915,55.336 04,0005,0007,1001.8,+11.2,075,0090,1674374215,55.296 04,0006,0008,1001.9,+11.2,075,0104,1674374515,55.284 00,0005,0007,1002.0,+11.2,075,0110,1674374815,55.296 18,0007,0010,1001.9,+11.3,075,0125,1674375415,55.273 18,0008,0011,1002.1,+11.4,076,0094,1674375715,55.265 01,0007,0010,1001.9,+11.5,075,0106,1674376015,55.4 01,0005,0007,1002.2,+11.5,075,0106,1674376315,55.406 01,0005,0007,1002.4,+11.5,075,0102,1674376615,55.386 04,0008,0011,1002.1,+11.5,076,0102,1674376915,55.379 01,0005,0007,1002.3,+11.8,076,0107,1674377515,55.374 06,0008,0011,1002.2,+12.1,074,0106,1674378415,55.346 00,0005,0007,1002.2,+11.8,075,0114,1674379615,55.458 01,0006,0008,1001.9,+11.6,076,0098,1674380815,55.445 01,0008,0011,1002.1,+11.8,077,0113,1674381115,55.441 01,0011,0015,1002.1,+11.6,077,0095,1674382315,55.377 09,0005,0007,1002.3,+11.5,077,0115,1674382615,55.363 01,0008,0011,1002.0,+11.2,078,0119,1674383215,55.525 00,0010,0013,1001.9,+11.2,078,0100,1674383815,55.486 01,0007,0010,1002.1,+11.1,079,0100,1674384715,55.485 00,0007,0010,1001.9,+11.1,079,0123,1674385015,55.452 00,0008,0011,1002.0,+11.0,080,0098,1674386215,55.449 01,0008,0011,1002.1,+11.0,079,0104,1674387115,55.537 01,0008,0011,1001.9,+11.2,080,0133,1674387715,55.512 06,0008,0011,1002.0,+11.2,080,0111,1674388315,55.513 04,0010,0013,1001.9,+11.2,079,0111,1674388915,55.502 06,0007,0010,1002.1,+11.1,080,0109,1674389515,55.506 06,0007,0010,1001.7,+11.0,080,0106,1674390115,55.447 04,0007,0010,1002.1,+10.9,080,0128,1674390415,55.619 04,0007,0010,1002.1,+10.9,081,0091,1674390715,55.594 06,0009,0012,1002.0,+10.9,081,0106,1674391015,55.584 06,0007,0010,1002.3,+10.8,081,0110,1674391315,55.575 06,0009,0012,1002.0,+10.7,081,0134,1674391615,55.582 04,0009,0012,1002.0,+10.7,082,0110,1674391915,55.564 00,0017,0023,1005.7,+08.1,081,0108,1674424615,55.915 16,0015,0021,1005.6,+08.0,081,0110,1674424915,55.902 18,0015,0021,1005.4,+08.0,080,0097,1674425215,55.885 18,0013,0017,1005.7,+08.0,080,0087,1674425515,55.868 04,0012,0016,1005.6,+08.0,080,0114,1674426115,55.881 09,0014,0018,1005.5,+08.0,081,0117,1674426415,55.993 06,0013,0017,1005.3,+08.0,080,0108,1674426715,55.998 11,0012,0016,1005.3,+07.9,080,0114,1674427015,55.989 11,0015,0021,1005.0,+07.9,080,0109,1674427315,55.973 00,0013,0017,1005.3,+07.9,080,0109,1674428215,55.949 04,0014,0018,1005.3,+07.9,080,0103,1674428515,55.974 00,0014,0018,1005.2,+07.9,080,0117,1674428815,55.932 06,0012,0016,1005.4,+07.9,079,0109,1674429115,55.919 11,0013,0017,1005.1,+07.9,079,0115,1674429415,55.915 06,0013,0017,1005.4,+08.0,079,0116,1674430016,56.032 06,0013,0017,1005.3,+08.0,080,0103,1674430316,56.033 11,0012,0016,1005.4,+08.0,080,0113,1674430616,56.025 99,0013,0017,1005.3,+08.0,080,0123,1674430916,56.013 16,0013,0017,1005.6,+08.0,080,0113,1674431216,56.019 21,0010,0013,1005.3,+07.9,080,0115,1674431516,56.006 18,0013,0017,1006.0,+07.8,080,0120,1674431815,55.984 06,0013,0017,1005.9,+07.8,080,0118,1674432116,56.012 11,0013,0017,1006.1,+07.7,079,0119,1674432715,55.964 06,0011,0015,1006.0,+07.7,079,0101,1674433015,55.981 04,0014,0018,1005.7,+07.7,079,0105,1674433315,55.941 06,0012,0016,1006.1,+07.6,079,0110,1674433616,56.099 04,0012,0016,1006.1,+07.6,079,0098,1674433916,56.096 09,0011,0015,1005.8,+07.4,078,0091,1674434816,56.047 01,0013,0017,1006.0,+07.4,077,0086,1674435116,56.035 06,0010,0013,1006.0,+07.4,077,0110,1674435416,56.032 06,0011,0015,1006.4,+07.5,077,0105,1674435716,56.014 06,0011,0015,1006.6,+07.5,077,0110,1674436016,56.043 06,0011,0015,1006.6,+07.5,077,0116,1674436315,55.994 09,0010,0013,1006.5,+07.5,077,0102,1674436615,55.994 06,0012,0016,1006.6,+07.5,077,0107,1674436915,55.996 04,0009,0012,1006.6,+07.5,076,0122,1674437216,56.135 99,0010,0013,1006.6,+07.5,076,0119,1674437516,56.132 04,0012,0016,1006.7,+07.5,077,0101,1674438116,56.092 09,0011,0015,1006.6,+07.5,077,0098,1674438416,56.091 04,0009,0012,1006.5,+07.3,075,0119,1674439316,56.058 06,0012,0016,1006.5,+07.4,076,0107,1674439616,56.048 01,0010,0013,1006.2,+07.4,076,0100,1674439916,56.046 00,0013,0017,1006.4,+07.4,077,0110,1674440216,56.046 18,0011,0015,1006.4,+07.3,078,0107,1674440516,56.042 18,0013,0017,1006.6,+07.2,078,0124,1674440816,56.154 18,0012,0016,1006.7,+07.1,078,0106,1674441116,56.148 11,0013,0017,1006.7,+07.1,078,0106,1674441416,56.137 21,0014,0018,1006.7,+07.0,079,0106,1674441716,56.137 04,0014,0018,1006.9,+06.8,079,0109,1674442616,56.095 11,0013,0017,1006.8,+06.7,079,0104,1674442916,56.094 18,0015,0021,1006.9,+06.6,079,0107,1674443216,56.09 18,0013,0017,1007.0,+06.6,079,0085,1674443516,56.106 23,0012,0016,1006.8,+06.5,078,0105,1674443816,56.093 01,0018,0024,1006.8,+06.5,078,0115,1674444116,56.056 06,0013,0017,1006.8,+06.5,078,0115,1674444416,56.201 04,0012,0016,1006.5,+06.4,077,0101,1674444716,56.209 01,0016,0022,1006.6,+06.3,077,0099,1674445316,56.188 04,0010,0013,1006.8,+06.2,077,0114,1674445916,56.164 09,0013,0017,1007.1,+06.3,077,0115,1674446216,56.161 06,0016,0022,1007.1,+06.2,078,0107,1674446816,56.162 01,0015,0021,1007.0,+06.2,078,0102,1674447116,56.141 99,0015,0021,1006.8,+06.1,078,0120,1674447416,56.133 01,0020,0027,1006.9,+06.1,078,0132,1674448016,56.255 09,0013,0017,1007.2,+06.1,078,0103,1674448316,56.247 09,0014,0018,1007.4,+06.1,078,0109,1674448916,56.237 01,0014,0018,1007.5,+06.1,078,0118,1674449216,56.224 09,0015,0021,1007.3,+06.1,078,0110,1674449516,56.226 11,0013,0017,1007.2,+06.1,078,0103,1674449816,56.216 09,0012,0016,1007.5,+06.1,078,0104,1674450116,56.221 09,0015,0021,1007.2,+06.0,078,0104,1674450416,56.183 04,0014,0018,1007.6,+05.9,078,0108,1674451616,56.299 04,0017,0023,1007.8,+05.9,079,0121,1674452516,56.315 11,0012,0016,1008.0,+05.8,078,0115,1674452816,56.283 11,0012,0016,1008.0,+05.7,077,0095,1674453416,56.264 11,0012,0016,1007.9,+05.8,077,0107,1674454016,56.249 01,0012,0016,1008.4,+05.8,076,0116,1674454916,56.224 04,0014,0018,1008.3,+05.8,076,0108,1674455216,56.38 11,0009,0012,1008.4,+05.8,075,0109,1674456116,56.345 06,0011,0015,1008.2,+05.8,075,0118,1674456416,56.344 04,0015,0021,1008.4,+05.8,075,0099,1674456716,56.332 06,0014,0018,1008.2,+05.8,075,0096,1674457016,56.321 11,0013,0017,1008.2,+05.8,075,0107,1674457316,56.304 11,0014,0018,1008.5,+05.8,075,0099,1674457616,56.303 01,0013,0017,1008.6,+05.9,076,0123,1674458516,56.311 01,0015,0021,1008.8,+05.8,076,0108,1674459416,56.404 04,0012,0016,1008.5,+05.8,075,0119,1674459716,56.403 09,0015,0021,1008.6,+05.8,074,0098,1674460016,56.386 11,0013,0017,1008.9,+05.6,076,0103,1674462416,56.47 09,0012,0016,1008.9,+05.7,076,0105,1674462716,56.475 04,0013,0017,1008.9,+05.6,076,0120,1674463016,56.464 04,0016,0022,1008.9,+05.7,076,0097,1674463616,56.448 04,0015,0021,1008.9,+05.7,076,0119,1674463916,56.422 04,0014,0018,1008.8,+05.6,076,0115,1674464216,56.429 01,0015,0021,1008.6,+05.6,076,0105,1674464816,56.417 01,0014,0018,1008.6,+05.6,076,0103,1674465116,56.38 01,0012,0016,1008.6,+05.6,075,0097,1674465416,56.397 06,0012,0016,1008.6,+05.6,075,0108,1674466016,56.517 04,0014,0018,1008.8,+05.5,075,0145,1674466316,56.526 01,0012,0016,1008.9,+05.4,075,0116,1674467216,56.496 04,0012,0016,1008.6,+05.4,075,0109,1674467516,56.508 01,0013,0017,1008.8,+05.4,075,0118,1674467816,56.482 04,0015,0021,1009.0,+05.4,075,0107,1674468416,56.482 04,0015,0021,1008.9,+05.3,075,0127,1674469016,56.44 06,0021,0028,1008.7,+05.3,076,0128,1674469316,56.443 04,0014,0018,1008.6,+05.3,076,0123,1674469616,56.576 11,0016,0022,1008.4,+05.2,076,0112,1674470516,56.562 04,0014,0018,1008.3,+05.2,076,0098,1674470816,56.542 06,0018,0024,1008.3,+05.1,076,0131,1674471716,56.562 01,0015,0021,1008.3,+05.1,076,0116,1674472016,56.522 09,0017,0023,1008.5,+05.1,075,0118,1674472916,56.503 06,0017,0023,1008.4,+05.0,076,0086,1674473216,56.625 09,0020,0027,1008.4,+05.0,076,0113,1674473516,56.641 04,0015,0021,1008.2,+05.0,074,0106,1674474416,56.607 01,0017,0023,1008.3,+05.0,074,0106,1674474716,56.605 04,0017,0023,1008.3,+05.0,075,0122,1674475016,56.592 06,0030,0042,1008.6,+04.9,075,0080,1674475316,56.575 06,0017,0023,1008.4,+04.9,075,0100,1674475616,56.574 01,0020,0027,1008.4,+04.8,074,0117,1674476216,56.577 06,0018,0024,1008.4,+04.7,074,0097,1674476516,56.556 06,0026,0036,1008.7,+04.7,073,0104,1674477716,56.67 04,0025,0034,1008.6,+04.6,073,0113,1674478916,56.657 01,0025,0034,1008.7,+04.6,073,0105,1674479516,56.632 04,0021,0028,1009.0,+04.4,074,0114,1674480716,56.75 04,0024,0032,1008.8,+04.3,073,0108,1674481916,56.726 01,0020,0027,1008.9,+04.3,073,0096,1674482216,56.704 06,0023,0031,1008.9,+04.1,073,0110,1674482816,56.709 06,0029,0039,1009.2,+04.1,073,0101,1674483116,56.693 09,0047,0064,1009.1,+03.9,075,0103,1674483716,56.668 04,0049,0066,1009.0,+03.8,076,0107,1674484016,56.821 09,0059,0079,1008.7,+03.7,076,0097,1674484316,56.812 01,0045,0060,1009.2,+03.6,077,0112,1674484616,56.809 09,0027,0037,1009.2,+03.4,077,0118,1674485216,56.795 04,0027,0037,1009.3,+03.3,078,0112,1674485516,56.789 06,0024,0032,1009.5,+03.3,078,0106,1674485816,56.776 04,0029,0039,1009.5,+03.2,078,0106,1674486416,56.748 04,0024,0032,1009.5,+03.1,078,0104,1674487016,56.742 06,0029,0039,1009.3,+03.1,078,0106,1674487316,56.751 04,0027,0037,1009.2,+03.1,078,0104,1674487616,56.866 04,0028,0038,1009.3,+03.1,077,0102,1674487916,56.881 06,0026,0036,1009.5,+02.9,078,0107,1674488816,56.862 06,0023,0031,1009.4,+02.6,079,0105,1674489716,56.823 09,0023,0031,1009.7,+02.5,079,0118,1674490016,56.808 13,0022,0029,1009.7,+02.4,079,0131,1674490916,56.789 09,0020,0027,1009.6,+02.3,079,0098,1674491216,56.919 11,0021,0028,1009.8,+02.2,079,0102,1674491816,56.925 11,0023,0031,1009.8,+02.2,079,0105,1674492116,56.892 11,0022,0029,1009.7,+02.2,079,0118,1674492416,56.884 13,0021,0028,1009.9,+02.1,080,0096,1674492716,56.887 06,0018,0024,1009.5,+01.8,079,0102,1674494516,56.839 09,0016,0022,1009.7,+01.7,079,0101,1674494816,56.983 13,0016,0022,1009.6,+01.7,078,0112,1674495116,56.996 16,0015,0021,1009.7,+01.7,078,0117,1674495416,56.984 13,0019,0026,1009.7,+01.7,078,0102,1674495716,56.985 13,0014,0018,1009.5,+01.6,078,0098,1674496316,56.96 13,0013,0017,1009.5,+01.5,078,0103,1674496916,56.958 13,0013,0017,1009.5,+01.5,078,0098,1674497816,56.938 11,0014,0018,1009.5,+01.5,077,0127,1674498116,56.905 13,0010,0013,1009.5,+01.5,077,0109,1674498417,57.066 11,0013,0017,1009.5,+01.5,077,0114,1674498717,57.067 11,0010,0013,1009.8,+01.4,077,0119,1674499017,57.061 11,0009,0012,1009.7,+01.4,077,0107,1674499317,57.048 16,0011,0015,1009.4,+01.3,076,0102,1674500517,57.014 09,0010,0013,1009.3,+01.2,076,0089,1674500817,57.002 11,0014,0018,1009.4,+01.2,076,0115,1674501117,57.01 11,0015,0021,1009.6,+01.2,076,0101,1674502017,57.115 11,0010,0013,1009.7,+01.2,076,0119,1674502617,57.111 11,0010,0013,1009.6,+01.2,076,0115,1674502917,57.107 11,0014,0018,1009.6,+01.2,075,0113,1674503217,57.095 13,0013,0017,1009.6,+01.3,075,0101,1674503817,57.088 11,0009,0012,1009.4,+01.3,075,0109,1674504117,57.068 13,0010,0013,1009.7,+01.3,075,0110,1674505017,57.076 13,0010,0013,1009.6,+01.2,075,0124,1674505317,57.056 09,0013,0017,1009.3,+01.2,075,0138,1674505617,57.194 13,0011,0015,1009.6,+01.2,075,0132,1674506217,57.187 13,0011,0015,1009.9,+01.3,074,0113,1674506517,57.17 11,0013,0017,1009.4,+01.3,075,0110,1674506817,57.168 16,0011,0015,1009.6,+01.3,075,0099,1674507117,57.158 11,0010,0013,1009.9,+01.3,074,0116,1674507717,57.137 09,0009,0012,1009.7,+01.2,074,0115,1674508017,57.142 11,0010,0013,1009.8,+01.1,075,0094,1674508617,57.125 06,0015,0021,1009.8,+01.2,075,0104,1674508917,57.144 11,0008,0011,1010.1,+01.1,075,0085,1674509217,57.275 13,0012,0016,1009.9,+01.1,075,0114,1674509517,57.252 11,0011,0015,1010.1,+01.1,075,0106,1674509817,57.248 13,0009,0012,1009.9,+01.1,075,0108,1674510117,57.259 06,0012,0016,1009.7,+01.0,075,0110,1674510417,57.244 11,0011,0015,1009.6,+01.0,075,0106,1674510717,57.242 11,0011,0015,1009.8,+01.0,075,0099,1674511317,57.23 11,0012,0016,1009.8,+00.9,075,0108,1674511617,57.216 11,0011,0015,1009.5,+00.9,076,0117,1674511917,57.201 11,0011,0015,1009.7,+00.8,076,0125,1674512517,57.199 11,0012,0016,1009.9,+00.8,076,0102,1674512817,57.329 16,0009,0012,1009.5,+00.7,076,0114,1674513117,57.328 11,0010,0013,1009.7,+00.7,077,0114,1674513417,57.327 13,0012,0016,1009.6,+00.7,076,0100,1674513717,57.321 13,0014,0018,1009.5,+00.7,076,0133,1674514017,57.307 04,0013,0017,1009.4,+00.6,076,0106,1674514317,57.307 13,0014,0018,1009.4,+00.5,077,0112,1674514617,57.303 06,0011,0015,1009.5,+00.5,077,0113,1674514917,57.292 09,0011,0015,1009.4,+00.5,076,0118,1674515217,57.29 16,0010,0013,1009.2,+00.5,076,0101,1674515517,57.283 18,0012,0016,1009.5,+00.4,076,0120,1674515817,57.281 13,0011,0015,1009.5,+00.4,076,0102,1674516117,57.268 11,0010,0013,1009.3,+00.4,076,0105,1674516417,57.402 11,0015,0021,1009.6,+00.4,076,0110,1674516717,57.392 13,0012,0016,1009.9,+00.4,076,0118,1674517017,57.396 13,0013,0017,1009.5,+00.3,076,0101,1674517317,57.393 99,0012,0016,1009.5,+00.3,076,0107,1674517617,57.392 09,0012,0016,1009.8,+00.4,076,0120,1674517917,57.381 06,0013,0017,1009.8,+00.4,076,0104,1674518217,57.366 11,0012,0016,1009.7,+00.4,076,0111,1674518517,57.373 13,0014,0018,1009.7,+00.4,076,0109,1674518817,57.352 06,0012,0016,1009.7,+00.4,075,0106,1674519117,57.351 13,0012,0016,1009.7,+00.5,075,0109,1674519417,57.354 13,0014,0018,1009.9,+00.5,075,0121,1674519717,57.35 13,0013,0017,1009.9,+00.4,075,0109,1674520017,57.477 11,0013,0017,1009.9,+00.5,075,0097,1674520317,57.489 11,0012,0016,1009.8,+00.5,076,0097,1674520617,57.48 13,0013,0017,1009.8,+00.4,076,0114,1674520917,57.467 16,0013,0017,1009.9,+00.4,076,0102,1674521217,57.481 13,0014,0018,1009.6,+00.4,076,0108,1674521517,57.488 09,0014,0018,1009.4,+00.3,077,0121,1674521817,57.467 09,0017,0023,1009.6,+00.3,077,0114,1674522117,57.452 11,0020,0027,1009.5,+00.3,077,0092,1674522417,57.263 13,0013,0017,1009.4,+00.3,077,0112,1674522717,57.439 06,0012,0016,1009.7,+00.4,077,0125,1674523017,57.427 13,0013,0017,1009.7,+00.4,077,0119,1674523317,57.424 11,0015,0021,1009.7,+00.4,077,0106,1674523617,57.576 13,0014,0018,1009.6,+00.5,077,0118,1674523917,57.562 13,0013,0017,1009.4,+00.5,077,0083,1674524217,57.557 13,0016,0022,1009.4,+00.5,077,0129,1674524517,57.572 06,0016,0022,1009.5,+00.5,077,0101,1674524817,57.56 09,0014,0018,1009.5,+00.5,077,0115,1674525117,57.521 13,0017,0023,1009.5,+00.5,077,0128,1674525417,57.518 11,0015,0021,1009.4,+00.5,078,0122,1674525717,57.507 11,0015,0021,1009.6,+00.6,078,0106,1674526017,57.527 11,0014,0018,1009.5,+00.6,077,0097,1674526317,57.5 13,0016,0022,1009.8,+00.7,077,0105,1674526617,57.521 11,0015,0021,1009.7,+00.7,077,0104,1674526917,57.487 13,0015,0021,1009.9,+00.7,077,0097,1674527217,57.629 11,0017,0023,1009.8,+00.7,077,0116,1674527517,57.621 13,0014,0018,1009.5,+00.7,077,0107,1674528117,57.63 11,0014,0018,1009.6,+00.7,077,0107,1674528417,57.609 11,0017,0023,1009.5,+00.6,077,0107,1674528717,57.601 11,0016,0022,1009.6,+00.6,077,0110,1674529017,57.586 11,0017,0023,1009.5,+00.6,076,0111,1674529317,57.598 11,0016,0022,1009.6,+00.5,076,0109,1674529617,57.577 11,0013,0017,1009.8,+00.5,076,0098,1674529917,57.567 16,0014,0018,1009.9,+00.4,076,0122,1674530517,57.564 04,0013,0017,1009.4,+00.3,076,0097,1674530817,57.71 13,0013,0017,1009.6,+00.2,076,0101,1674531417,57.686 09,0012,0016,1009.3,+00.2,076,0100,1674531717,57.684 09,0015,0021,1009.4,+00.2,077,0103,1674532017,57.675 11,0016,0022,1009.2,+00.2,077,0110,1674532317,57.675 13,0014,0018,1009.3,+00.1,077,0113,1674532617,57.689 06,0016,0022,1009.4,+00.1,076,0121,1674532917,57.677 06,0013,0017,1009.8,+00.1,076,0107,1674533217,57.651 11,0014,0018,1009.5,+00.1,076,0122,1674533517,57.662 11,0016,0022,1009.6,+00.0,076,0122,1674533817,57.646 09,0012,0016,1009.8,+00.1,076,0102,1674534117,57.637 06,0014,0018,1009.4,+00.1,075,0100,1674534417,57.776 11,0017,0023,1009.8,+00.1,075,0118,1674535017,57.773 13,0014,0018,1009.7,+00.1,074,0104,1674535617,57.747 11,0013,0017,1009.8,+00.1,074,0104,1674535917,57.77 09,0015,0021,1009.8,+00.1,074,0106,1674536217,57.738 11,0014,0018,1009.7,+00.1,073,0111,1674536517,57.733 13,0018,0024,1009.9,+00.2,073,0115,1674536817,57.727 11,0014,0018,1010.1,+00.1,073,0100,1674537117,57.717 11,0017,0023,1010.1,+00.2,074,0106,1674537417,57.717 16,0019,0026,1009.9,+00.2,074,0105,1674537717,57.715 11,0015,0021,1010.0,+00.2,074,0128,1674538017,57.877 16,0014,0018,1010.0,+00.2,074,0116,1674538317,57.854 11,0027,0037,1009.9,+00.1,074,0115,1674538917,57.841 13,0020,0027,1010.0,+00.2,073,0108,1674539217,57.826 13,0018,0024,1009.9,+00.2,073,0123,1674539517,57.816 09,0015,0021,1010.0,+00.2,073,0117,1674539817,57.814 13,0019,0026,1010.2,+00.2,073,0120,1674540117,57.803 99,0018,0024,1010.1,+00.2,073,0125,1674540417,57.816 11,0015,0021,1010.2,+00.3,073,0107,1674540717,57.797 11,0017,0023,1010.2,+00.3,073,0098,1674541017,57.789 13,0015,0021,1010.3,+00.3,073,0104,1674541317,57.807 11,0015,0021,1010.3,+00.4,072,0106,1674541617,57.937 11,0017,0023,1010.4,+00.4,072,0123,1674541917,57.929 13,0014,0018,1010.4,+00.4,072,0106,1674542517,57.921 13,0013,0017,1010.3,+00.4,071,0115,1674542817,57.928 11,0022,0029,1010.4,+00.5,071,0115,1674543117,57.908 13,0017,0023,1010.6,+00.5,071,0111,1674543417,57.904 11,0012,0016,1010.4,+00.5,071,0110,1674543717,57.917 16,0016,0022,1010.3,+00.5,071,0101,1674544017,57.903 99,0015,0021,1010.5,+00.5,071,0117,1674544317,57.874 11,0014,0018,1010.4,+00.5,071,0112,1674544617,57.872 13,0012,0016,1010.4,+00.7,071,0092,1674544917,57.862 11,0014,0018,1010.7,+00.6,071,0116,1674545218,58.01 11,0014,0018,1010.6,+00.8,071,0111,1674545517,57.996 09,0012,0016,1010.8,+00.8,071,0087,1674545817,57.992 11,0014,0018,1011.0,+00.8,070,0092,1674546117,57.988 13,0011,0015,1011.0,+00.9,070,0115,1674546417,57.971 11,0014,0018,1011.0,+00.9,069,0102,1674546717,57.973 16,0013,0017,1011.0,+00.9,069,0093,1674547317,57.968 13,0011,0015,1010.7,+00.9,069,0122,1674547617,57.937 13,0011,0015,1010.8,+00.9,069,0098,1674547917,57.938 16,0012,0016,1010.8,+01.0,069,0092,1674548217,57.932 13,0014,0018,1011.0,+01.0,070,0115,1674548517,57.945 11,0014,0018,1010.7,+01.2,070,0112,1674548818,58.067 09,0015,0021,1010.5,+01.1,069,0115,1674549118,58.074 16,0018,0024,1010.9,+01.2,069,0116,1674549418,58.072 13,0018,0024,1010.6,+01.2,069,0102,1674549718,58.069 11,0017,0023,1011.2,+01.3,069,0104,1674550018,58.05 11,0013,0017,1010.8,+01.4,069,0113,1674550318,58.042 13,0020,0027,1010.5,+01.4,068,0106,1674550618,58.036 11,0013,0017,1010.8,+01.4,069,0101,1674550918,58.028 11,0011,0015,1010.9,+01.6,069,0082,1674551218,58.044 99,0011,0015,1010.6,+01.6,069,0121,1674551518,58.036 11,0010,0013,1010.8,+01.5,068,0114,1674551818,58.009 16,0015,0021,1010.5,+01.6,069,0119,1674552118,58.001 11,0018,0024,1010.5,+01.7,069,0122,1674552418,58.136 11,0016,0022,1010.8,+01.9,068,0097,1674552718,58.142 11,0014,0018,1010.6,+01.8,067,0097,1674553018,58.145 09,0010,0013,1010.4,+01.9,068,0093,1674553318,58.136 11,0012,0016,1010.5,+02.0,068,0127,1674553618,58.129 13,0010,0013,1010.2,+02.0,067,0136,1674553918,58.128 13,0012,0016,1010.4,+02.1,067,0110,1674554218,58.124 13,0018,0024,1010.2,+02.1,067,0085,1674554518,58.11 13,0015,0021,1010.2,+02.1,067,0097,1674554818,58.106 11,0026,0036,1010.2,+02.3,067,0121,1674555118,58.085 04,0019,0026,1010.3,+02.3,067,0146,1674555418,58.078 13,0018,0024,1010.3,+02.3,066,0109,1674555718,58.088 16,0011,0015,1010.1,+02.4,066,0102,1674556018,58.204 13,0011,0015,1009.9,+02.4,066,0098,1674556318,58.212 11,0012,0016,1010.1,+02.4,065,0119,1674556618,58.244 11,0011,0015,1010.0,+02.4,065,0111,1674556918,58.19 13,0009,0012,1009.9,+02.3,064,0120,1674557218,58.19 11,0018,0024,1009.9,+02.4,065,0098,1674557518,58.181 09,0011,0015,1010.0,+02.5,064,0103,1674558118,58.182 13,0011,0015,1009.5,+02.6,065,0123,1674558418,58.243 04,0012,0016,1009.7,+02.6,065,0108,1674558718,58.148 06,0016,0022,1009.8,+02.7,065,0107,1674559018,58.16 13,0010,0013,1009.8,+02.7,064,0113,1674559618,58.273 13,0010,0013,1009.7,+02.7,065,0116,1674560518,58.262 11,0016,0022,1009.5,+02.6,065,0118,1674561118,58.236 09,0015,0021,1009.6,+02.6,066,0128,1674561418,58.247 11,0013,0017,1009.5,+02.5,066,0095,1674561718,58.234 11,0015,0021,1009.7,+02.5,067,0121,1674562318,58.217 13,0013,0017,1009.8,+02.5,067,0104,1674562618,58.207 11,0012,0016,1009.5,+02.5,068,0110,1674562918,58.199 04,0016,0022,1009.7,+02.5,068,0108,1674563218,58.339 13,0011,0015,1009.5,+02.5,068,0103,1674563518,58.41 11,0013,0017,1010.0,+02.5,068,0122,1674563818,58.324 13,0015,0021,1009.7,+02.5,069,0112,1674564118,58.31 11,0012,0016,1009.5,+02.5,069,0119,1674564718,58.314 16,0011,0015,1009.7,+02.5,069,0118,1674565018,58.304 13,0014,0018,1009.7,+02.6,069,0086,1674565918,58.282 11,0013,0017,1009.6,+02.5,069,0113,1674566218,58.28 11,0016,0022,1009.6,+02.4,069,0102,1674566818,58.384 11,0014,0018,1009.7,+02.4,070,0106,1674567118,58.397 11,0013,0017,1009.8,+02.4,070,0114,1674567418,58.406 13,0015,0021,1009.7,+02.5,070,0115,1674567718,58.384 11,0015,0021,1009.7,+02.4,069,0103,1674568318,58.372 11,0011,0015,1009.7,+02.3,069,0113,1674568618,58.393 11,0013,0017,1009.6,+02.3,070,0107,1674569218,58.347 13,0011,0015,1009.5,+02.2,069,0116,1674569518,58.347 13,0015,0021,1009.6,+02.2,070,0101,1674569818,58.337 11,0013,0017,1009.5,+02.1,070,0108,1674570118,58.148 11,0011,0015,1009.5,+02.1,070,0121,1674570718,58.277 06,0016,0022,1009.6,+02.0,070,0133,1674571018,58.301 11,0013,0017,1009.5,+02.0,070,0108,1674571318,58.264 09,0011,0015,1009.6,+02.0,070,0113,1674571618,58.441 18,0012,0016,1009.4,+01.9,070,0119,1674572218,58.252 13,0012,0016,1009.7,+01.9,071,0100,1674572518,58.426 13,0015,0021,1009.9,+01.9,071,0104,1674572818,58.427 11,0015,0021,1009.5,+01.8,071,0102,1674573118,58.406 13,0014,0018,1009.7,+01.9,071,0116,1674573418,58.396 09,0012,0016,1009.6,+01.7,071,0113,1674574318,58.528 11,0016,0022,1009.8,+01.7,072,0102,1674575218,58.509 11,0016,0022,1009.8,+01.7,071,0117,1674575518,58.5 13,0014,0018,1009.9,+01.7,072,0137,1674575818,58.513 11,0011,0015,1010.0,+01.7,071,0101,1674576118,58.499 13,0012,0016,1009.8,+01.7,071,0108,1674576418,58.488 06,0012,0016,1009.7,+01.7,071,0121,1674576718,58.472 09,0010,0013,1009.8,+01.6,071,0112,1674577318,58.467 09,0010,0013,1009.8,+01.6,071,0105,1674577618,58.6 09,0010,0013,1009.8,+01.6,071,0121,1674577918,58.618 04,0009,0012,1010.0,+01.5,070,0105,1674578518,58.591 04,0023,0031,1010.0,+01.6,070,0109,1674579418,58.564 06,0038,0052,1010.2,+01.5,070,0102,1674579718,58.369 04,0022,0029,1010.2,+01.5,070,0097,1674580018,58.559 06,0020,0027,1009.9,+01.5,070,0121,1674580318,58.538 04,0017,0023,1009.8,+01.5,070,0124,1674580918,58.522 04,0009,0012,1009.8,+01.4,070,0103,1674581818,58.663 01,0019,0026,1009.7,+01.4,070,0102,1674582718,58.624 06,0012,0016,1010.0,+01.2,071,0096,1674584518,58.606 01,0013,0017,1009.6,+01.2,070,0114,1674584818,58.739 04,0046,0063,1010.0,+01.2,070,0122,1674585118,58.758 06,0009,0012,1009.7,+01.1,070,0113,1674586618,58.508 06,0017,0023,1009.7,+01.1,070,0128,1674586918,58.692 04,0011,0015,1009.7,+01.1,070,0123,1674587218,58.685 06,0008,0011,1009.8,+01.1,070,0118,1674587518,58.692 09,0008,0011,1009.7,+01.1,070,0104,1674587818,58.679 06,0008,0011,1009.9,+01.1,070,0122,1674588418,58.799 09,0007,0010,1010.0,+01.0,069,0117,1674589018,58.796 01,0007,0010,1010.0,+00.9,069,0108,1674589318,58.782 01,0006,0008,1010.0,+01.0,069,0112,1674589618,58.776 01,0007,0010,1009.9,+01.0,069,0108,1674589918,58.769 04,0007,0010,1010.1,+00.9,069,0128,1674590818,58.745 06,0007,0010,1010.0,+00.8,068,0112,1674591418,58.741 01,0006,0008,1010.0,+00.9,069,0115,1674591718,58.746 01,0007,0010,1010.0,+00.8,069,0087,1674593518,58.665 04,0007,0010,1009.9,+00.8,069,0121,1674593818,58.838 01,0006,0008,1010.1,+00.8,070,0087,1674594118,58.83 09,0007,0010,1009.9,+00.8,070,0117,1674594418,58.823 06,0010,0013,1010.0,+00.8,070,0105,1674594718,58.819 06,0008,0011,1009.9,+00.8,070,0109,1674595318,58.801 01,0008,0011,1010.1,+00.8,070,0132,1674595618,58.961 06,0007,0010,1010.0,+00.7,070,0110,1674595918,58.938 04,0008,0011,1010.2,+00.7,070,0092,1674597118,58.915 04,0006,0008,1010.0,+00.7,070,0124,1674597418,58.909 04,0008,0011,1009.9,+00.7,070,0113,1674597718,58.897 04,0007,0010,1009.9,+00.7,070,0088,1674598018,58.899 01,0006,0008,1009.9,+00.7,069,0108,1674598318,58.885 06,0006,0008,1010.3,+00.6,069,0097,1674599219,59.011 06,0007,0010,1010.2,+00.6,068,0118,1674599519,59.009 04,0003,0005,1010.1,+00.6,067,0103,1674599819,59.008 06,0004,0006,1010.1,+00.6,066,0104,1674600119,59 06,0005,0007,1010.0,+00.6,066,0130,1674600718,58.998 04,0003,0005,1010.1,+00.6,066,0120,1674601318,58.971 04,0004,0006,1009.7,+00.5,066,0092,1674601618,58.977 04,0004,0006,1009.8,+00.6,066,0102,1674601918,58.956 04,0004,0006,1010.0,+00.6,067,0099,1674602218,58.96 06,0006,0008,1009.9,+00.6,069,0132,1674602819,59.087 06,0004,0006,1009.9,+00.5,070,0119,1674603119,59.094 09,0007,0010,1009.9,+00.3,071,0107,1674604319,59.067 06,0007,0010,1009.9,+00.2,071,0113,1674604919,59.05 09,0005,0007,1009.6,-00.1,071,0089,1674605819,59.031 01,0005,0007,1009.5,-00.1,071,0096,1674606119,59.011 06,0008,0011,1009.4,-00.1,071,0112,1674606419,59.171 09,0006,0008,1009.4,-00.1,071,0115,1674606719,59.159 06,0007,0010,1009.1,-00.2,070,0094,1674607019,59.153 06,0007,0010,1008.9,-00.2,068,0117,1674607919,59.134 04,0006,0008,1009.2,-00.2,067,0132,1674608219,59.125 04,0006,0008,1009.1,-00.2,067,0104,1674608519,59.12 04,0006,0008,1008.9,-00.3,065,0093,1674609119,59.098 01,0008,0011,1009.1,-00.3,066,0105,1674609719,59.087 04,0007,0010,1009.0,-00.3,065,0100,1674610019,59.235 09,0008,0011,1009.0,-00.3,065,0114,1674610319,59.229 06,0008,0011,1008.8,-00.4,065,0109,1674610619,59.244 01,0007,0010,1008.9,-00.4,065,0109,1674610919,59.214 06,0008,0011,1008.6,-00.4,066,0102,1674611519,59.215 99,0009,0012,1008.9,-00.4,066,0111,1674612119,59.199 09,0008,0011,1008.8,-00.4,066,0129,1674612419,59.195 06,0010,0013,1008.7,-00.5,067,0112,1674612719,59.211 04,0009,0012,1008.6,-00.5,067,0094,1674613019,59.176 06,0009,0012,1008.8,-00.7,068,0129,1674613619,59.31 06,0010,0013,1008.4,-00.7,068,0125,1674613919,59.317 06,0012,0016,1008.6,-00.6,069,0108,1674614519,59.304 04,0015,0021,1008.7,-00.7,070,0107,1674614819,59.293 04,0012,0016,1008.6,-00.8,070,0121,1674615119,59.295 09,0013,0017,1008.6,-00.8,070,0105,1674615419,59.277 09,0015,0021,1008.5,-00.8,071,0109,1674615719,59.279 09,0013,0017,1008.4,-00.9,071,0100,1674616019,59.27 04,0014,0018,1008.2,-00.9,071,0130,1674616319,59.272 06,0015,0021,1008.4,-00.9,071,0112,1674616619,59.262 09,0014,0018,1008.2,-00.9,072,0112,1674616919,59.266 06,0016,0022,1008.3,-00.9,072,0120,1674617219,59.383 01,0014,0018,1008.4,-01.0,073,0094,1674617819,59.401 04,0014,0018,1008.3,-01.0,073,0097,1674618119,59.374 11,0012,0016,1008.3,-01.0,073,0090,1674618419,59.367 06,0015,0021,1008.0,-01.0,073,0117,1674619019,59.359 04,0016,0022,1008.1,-01.0,074,0090,1674619319,59.344 01,0016,0022,1008.1,-01.0,074,0108,1674619619,59.344 09,0016,0022,1008.1,-01.0,075,0095,1674619919,59.342 06,0017,0023,1008.0,-01.0,076,0111,1674620219,59.358 11,0015,0021,1008.1,-01.0,076,0109,1674620519,59.33 04,0015,0021,1008.2,-01.0,077,0095,1674620819,59.471 06,0013,0017,1008.4,-00.8,076,0102,1674621719,59.491 99,0014,0018,1008.4,-00.8,076,0107,1674622019,59.468 06,0013,0017,1008.4,-00.8,076,0133,1674622319,59.451 04,0014,0018,1008.3,-00.7,076,0116,1674622619,59.429 09,0012,0016,1008.4,-00.7,077,0107,1674622919,59.435 04,0012,0016,1008.4,-00.7,077,0112,1674623219,59.425 04,0012,0016,1008.2,-00.6,077,0108,1674623819,59.23 04,0011,0015,1008.4,-00.5,076,0122,1674624119,59.418 04,0010,0013,1008.4,-00.5,077,0106,1674624419,59.554 04,0012,0016,1008.4,-00.4,077,0110,1674625019,59.563 09,0009,0012,1008.2,-00.4,077,0101,1674625319,59.547 09,0011,0015,1008.3,-00.2,077,0119,1674626219,59.524 04,0009,0012,1008.3,-00.2,077,0125,1674626519,59.503 99,0009,0012,1008.3,-00.2,077,0102,1674626819,59.503 01,0009,0012,1008.1,-00.2,077,0115,1674627119,59.495 01,0009,0012,1008.1,-00.1,077,0111,1674627419,59.498 01,0014,0018,1008.3,-00.1,077,0116,1674627719,59.498 01,0010,0013,1008.1,-00.1,077,0129,1674628019,59.615 04,0014,0018,1008.2,+00.0,077,0121,1674628619,59.615 06,0021,0028,1008.5,+00.1,078,0115,1674628919,59.615 04,0016,0022,1008.2,+00.1,078,0122,1674629219,59.601 09,0013,0017,1008.1,+00.1,078,0123,1674629519,59.417 04,0010,0013,1008.1,+00.6,078,0112,1674632519,59.501 04,0014,0018,1007.9,+00.6,077,0117,1674632819,59.688 01,0012,0016,1008.1,+00.7,077,0135,1674633119,59.675 04,0012,0016,1008.2,+00.7,076,0105,1674633719,59.681 99,0021,0028,1008.2,+01.1,076,0100,1674634319,59.663 09,0015,0021,1008.5,+01.2,076,0117,1674634619,59.649 01,0008,0011,1008.5,+01.2,075,0119,1674634919,59.636 11,0007,0010,1008.3,+01.2,075,0123,1674635219,59.77 06,0010,0013,1008.6,+01.3,075,0102,1674635519,59.77 04,0010,0013,1008.4,+01.4,075,0099,1674635819,59.774 04,0013,0017,1008.1,+01.3,075,0089,1674636119,59.75 06,0016,0022,1008.0,+01.4,075,0102,1674636419,59.747 06,0010,0013,1008.2,+01.4,074,0107,1674636719,59.743 04,0021,0028,1008.3,+01.5,074,0117,1674637019,59.728 06,0029,0039,1008.8,+01.6,074,0106,1674637319,59.723 06,0007,0010,1008.6,+01.6,074,0105,1674637619,59.715 06,0007,0010,1008.3,+01.6,073,0085,1674638819,59.841 06,0011,0015,1008.2,+01.7,074,0107,1674639119,59.848 04,0010,0013,1008.1,+01.7,073,0110,1674639719,59.829 06,0006,0008,1007.9,+01.9,073,0112,1674640019,59.831 09,0007,0010,1007.9,+01.9,073,0101,1674640319,59.645 06,0009,0012,1008.0,+02.0,073,0104,1674640619,59.809 06,0008,0011,1008.1,+02.1,073,0112,1674640919,59.809 00,0010,0013,1008.1,+02.3,073,0100,1674641219,59.834 04,0009,0012,1007.9,+02.2,072,0107,1674641519,59.794 04,0007,0010,1007.9,+02.3,072,0117,1674641819,59.779 00,0010,0013,1008.0,+02.3,072,0119,1674642119,59.77 01,0013,0017,1007.7,+02.4,072,0104,1674642419,59.914 06,0008,0011,1007.6,+02.4,072,0132,1674643019,59.923 01,0009,0012,1007.4,+02.3,072,0099,1674643319,59.962 04,0012,0016,1007.5,+02.1,072,0091,1674643619,59.896 06,0007,0010,1007.2,+01.9,073,0104,1674644219,59.882 09,0009,0012,1007.2,+01.9,073,0129,1674644519,59.858 01,0008,0011,1006.9,+01.7,076,0116,1674645419,59.858 04,0008,0011,1007.0,+01.6,076,0101,1674646019,59.977 04,0008,0011,1006.9,+01.6,077,0124,1674646319,59.976 09,0010,0013,1006.9,+01.5,077,0097,1674646619,59.963 09,0013,0017,1006.7,+01.3,077,0126,1674646919,59.969 06,0011,0015,1006.6,+01.3,078,0115,1674647219,59.977 06,0010,0013,1006.6,+01.3,079,0115,1674647519,59.784 06,0012,0016,1006.3,+01.1,079,0094,1674647819,59.771 09,0012,0016,1006.5,+01.1,080,0115,1674648119,59.758 06,0012,0016,1006.2,+01.1,080,0113,1674648419,59.937 06,0012,0016,1005.9,+01.7,078,0114,1674652020,0.029 09,0012,0016,1006.0,+01.7,077,0096,1674652320,0.012 06,0012,0016,1006.1,+01.8,078,0112,1674652619,59.991 04,0012,0016,1006.1,+01.7,078,0133,1674652919,59.987 00,0011,0015,1006.0,+01.7,077,0123,1674653220,0.142 06,0012,0016,1006.0,+01.5,078,0119,1674654420,0.118 09,0015,0021,1006.0,+01.4,079,0108,1674655020,0.091 06,0015,0021,1005.7,+01.4,079,0109,1674655320,0.098 09,0014,0018,1005.5,+01.3,078,0107,1674657720,0.175 04,0015,0021,1005.8,+01.4,078,0115,1674658020,0.173 09,0015,0021,1005.7,+01.3,077,0110,1674658620,0.172 06,0014,0018,1005.6,+01.3,078,0117,1674658920,0.181 04,0015,0021,1005.5,+01.2,078,0111,1674659220,0.151 00,0014,0018,1005.6,+01.2,078,0108,1674659820,0.139 04,0014,0018,1005.6,+01.2,078,0105,1674660120,0.113 13,0014,0018,1005.5,+01.3,077,0114,1674660420,0.262 09,0014,0018,1005.5,+01.3,077,0116,1674661020,0.266 06,0015,0021,1005.2,+01.3,078,0100,1674663420,0.208 09,0015,0021,1005.6,+01.3,078,0119,1674664020,0.334 01,0015,0021,1005.1,+01.3,078,0104,1674664320,0.359 13,0013,0017,1005.5,+01.4,078,0122,1674664620,0.344 01,0015,0021,1005.2,+01.3,077,0103,1674664920,0.331 99,0015,0021,1005.3,+01.3,078,0110,1674665220,0.321 09,0013,0017,1005.3,+01.4,077,0117,1674665820,0.312 06,0012,0016,1005.2,+01.4,078,0121,1674666120,0.301 16,0017,0023,1005.4,+01.5,077,0104,1674666420,0.287 18,0013,0017,1005.6,+01.6,077,0120,1674666720,0.277 06,0015,0021,1005.5,+01.5,077,0114,1674667020,0.28 06,0016,0022,1005.4,+01.6,077,0100,1674667320,0.268 11,0015,0021,1005.2,+01.6,077,0118,1674667620,0.413 16,0012,0016,1005.1,+01.7,078,0111,1674668220,0.395 04,0015,0021,1005.2,+01.7,078,0113,1674668520,0.412 11,0013,0017,1005.1,+01.7,078,0105,1674668820,0.379 09,0014,0018,1005.1,+01.6,078,0098,1674669120,0.387 04,0015,0021,1005.1,+01.6,078,0112,1674669420,0.393 06,0016,0022,1005.0,+01.7,078,0102,1674670620,0.361 06,0016,0022,1004.9,+01.7,078,0101,1674670920,0.348 11,0016,0022,1004.9,+01.7,078,0132,1674671220,0.501 06,0016,0022,1004.8,+01.6,079,0131,1674671820,0.484 11,0014,0018,1004.8,+01.6,079,0101,1674672420,0.479 11,0017,0023,1004.8,+01.6,080,0128,1674673020,0.451 09,0017,0023,1005.0,+01.6,080,0119,1674673320,0.439 04,0014,0018,1004.7,+01.5,080,0116,1674674520,0.408 13,0015,0021,1004.7,+01.5,080,0114,1674674820,0.56 11,0013,0017,1004.6,+01.5,080,0111,1674675420,0.541 13,0013,0017,1004.3,+01.5,080,0096,1674675720,0.565 16,0014,0018,1004.3,+01.5,080,0128,1674676620,0.51 01,0014,0018,1004.2,+01.7,081,0106,1674678120,0.485 06,0011,0015,1001.5,+07.2,078,0122,1674717421,1.257 09,0013,0017,1001.5,+07.2,077,0121,1674717721,1.287 04,0010,0013,1001.6,+07.4,077,0118,1674718021,1.379 09,0012,0016,1001.6,+07.2,077,0113,1674718321,1.394 09,0012,0016,1001.3,+07.2,077,0089,1674718921,1.368 09,0010,0013,1001.2,+07.4,077,0111,1674719221,1.355 11,0008,0011,1001.2,+07.2,077,0109,1674719521,1.352 09,0012,0016,1001.1,+07.5,078,0129,1674719821,1.433 09,0014,0018,1001.3,+07.2,077,0114,1674720121,1.394 11,0013,0017,1001.3,+07.3,077,0123,1674720421,1.322 11,0018,0024,1001.2,+07.3,077,0125,1674721621,1.423 09,0005,0007,1001.5,+07.0,078,0099,1674722221,1.421 11,0015,0021,1001.3,+06.8,080,0111,1674722821,1.398 11,0011,0015,1001.2,+06.7,081,0129,1674723121,1.437 11,0016,0022,1001.2,+06.6,081,0106,1674723421,1.381 13,0008,0011,1001.1,+06.7,081,0109,1674724321,1.371 11,0062,0085,1000.7,+06.8,082,0117,1674725221,1.478 18,0014,0018,1000.5,+06.9,081,0119,1674725821,1.484 09,0012,0016,1000.4,+06.9,081,0107,1674726421,1.477 16,0016,0022,1000.3,+07.0,081,0101,1674726721,1.463 11,0013,0017,1000.1,+06.9,081,0116,1674727021,1.441 11,0013,0017,1000.1,+07.0,081,0114,1674727921,1.421 11,0014,0018,1000.0,+07.0,081,0115,1674728221,1.418 04,0015,0021,0999.8,+07.1,080,0122,1674728521,1.406 11,0013,0017,0999.6,+07.1,080,0122,1674728821,1.54 99,0012,0016,0999.6,+07.1,079,0097,1674729121,1.538 09,0012,0016,0999.5,+07.1,079,0107,1674729421,1.526 11,0010,0013,0999.2,+07.2,078,0109,1674730021,1.528 09,0012,0016,0999.4,+07.3,078,0100,1674730321,1.491 18,0012,0016,0999.4,+07.4,076,0119,1674730921,1.469 11,0011,0015,0999.2,+07.4,076,0127,1674731821,1.44 18,0012,0016,0999.2,+07.4,075,0117,1674732121,1.446 11,0011,0015,0999.4,+07.4,075,0111,1674732421,1.595 16,0010,0013,0999.3,+07.3,074,0109,1674732721,1.591 16,0010,0013,0999.2,+07.3,073,0106,1674733621,1.553 11,0012,0016,0998.9,+07.4,073,0102,1674733921,1.537 16,0012,0016,0999.2,+07.6,074,0129,1674734521,1.56 11,0013,0017,0999.1,+07.6,073,0108,1674734821,1.526 09,0014,0018,0999.1,+07.7,074,0110,1674735121,1.533 13,0013,0017,0999.1,+07.7,073,0112,1674735421,1.52 11,0014,0018,0998.8,+07.7,073,0094,1674735721,1.486 06,0015,0021,0999.1,+07.7,073,0110,1674736021,1.642 13,0015,0021,0999.1,+07.7,072,0104,1674736321,1.637 06,0016,0022,0998.8,+07.7,073,0106,1674736621,1.615 11,0011,0015,0998.8,+07.7,073,0087,1674736921,1.633 18,0011,0015,0998.6,+07.7,073,0097,1674737221,1.619 13,0011,0015,0998.5,+07.7,075,0114,1674737821,1.615 11,0010,0013,0998.6,+07.7,076,0137,1674738121,1.592 11,0011,0015,0998.4,+07.6,076,0119,1674738721,1.563 11,0014,0018,0998.5,+07.6,077,0110,1674739021,1.556 99,0008,0011,0998.4,+07.6,076,0124,1674739321,1.567 09,0011,0015,0998.3,+07.5,077,0127,1674740221,1.669 09,0011,0015,0997.9,+07.4,077,0099,1674741121,1.635 13,0011,0015,0997.7,+07.4,078,0097,1674741721,1.615 11,0010,0013,0997.6,+07.3,078,0122,1674742321,1.612 11,0009,0012,0997.6,+07.3,077,0105,1674743221,1.743 16,0010,0013,0997.5,+07.3,077,0101,1674743521,1.716 99,0014,0018,0997.6,+07.2,075,0101,1674744721,1.687 11,0010,0013,0997.6,+07.2,076,0119,1674745021,1.693 13,0011,0015,0997.4,+07.2,076,0104,1674745921,1.651 99,0012,0016,0997.4,+07.2,076,0116,1674747121,1.781 13,0011,0015,0997.4,+07.2,077,0107,1674747421,1.776 16,0012,0016,0997.4,+07.2,077,0117,1674747721,1.769 11,0010,0013,0997.0,+07.2,077,0104,1674748021,1.757 18,0008,0011,0996.9,+07.2,076,0112,1674748621,1.752 16,0009,0012,0997.0,+07.2,076,0122,1674748921,1.738 11,0014,0018,0997.0,+07.2,075,0121,1674749821,1.698 11,0012,0016,0996.9,+07.2,075,0094,1674750121,1.687 18,0011,0015,0997.0,+07.2,075,0095,1674750421,1.832 11,0010,0013,0996.6,+07.2,075,0116,1674751321,1.806 13,0009,0012,0996.7,+07.2,074,0112,1674751921,1.837 21,0008,0011,0996.8,+07.2,075,0113,1674752221,1.793 18,0010,0013,0996.6,+07.2,075,0085,1674752521,1.779 18,0009,0012,0996.1,+07.2,075,0128,1674754021,1.882 16,0010,0013,0996.1,+07.4,078,0099,1674755821,1.849 16,0008,0011,0995.8,+07.5,078,0116,1674756121,1.839 16,0009,0012,0995.9,+07.5,079,0133,1674757621,1.941 16,0012,0016,0995.5,+07.6,079,0111,1674759121,1.918 13,0013,0017,0995.3,+07.6,079,0109,1674760321,1.874 16,0010,0013,0995.1,+07.6,078,0108,1674760921,1.867 13,0009,0012,0995.3,+07.5,077,0108,1674761222,2.003 16,0011,0015,0995.2,+07.6,077,0116,1674761521,1.994 18,0009,0012,0994.4,+07.5,076,0090,1674762421,1.971 18,0010,0013,0994.4,+07.6,076,0106,1674762721,1.964 13,0009,0012,0994.6,+07.6,077,0102,1674763021,1.929 13,0009,0012,0994.6,+07.5,076,0116,1674763621,1.912 13,0009,0012,0994.4,+07.6,077,0108,1674763921,1.912 21,0008,0011,0994.6,+07.5,077,0113,1674764521,1.897 18,0009,0012,0994.7,+07.5,076,0098,1674764822,2.041 21,0011,0015,0994.7,+07.5,077,0097,1674765422,2.017 21,0009,0012,0994.2,+07.5,077,0114,1674765722,2.007 16,0010,0013,0994.2,+07.6,076,0129,1674766022,2.017 18,0011,0015,0994.1,+07.5,076,0124,1674766322,2.004 23,0008,0011,0993.7,+07.5,076,0103,1674766921,1.971 23,0006,0008,0993.6,+07.4,077,0114,1674767221,1.965 25,0010,0013,0993.2,+07.4,077,0108,1674767521,1.968 23,0009,0012,0992.8,+07.5,078,0118,1674768422,2.088 18,0012,0016,0992.6,+07.5,078,0129,1674769022,2.074 13,0010,0013,0992.4,+07.5,078,0123,1674769322,2.061 21,0010,0013,0992.7,+07.4,078,0110,1674769622,2.037 16,0008,0011,0992.8,+07.4,078,0116,1674769922,2.042 21,0008,0011,0992.7,+07.5,077,0108,1674770222,2.042 13,0007,0010,0992.3,+07.4,077,0102,1674770522,2.029 16,0011,0015,0992.7,+07.4,076,0123,1674770822,2.019 11,0009,0012,0992.6,+07.5,077,0110,1674771122,2.009 23,0011,0015,0992.7,+07.5,077,0111,1674771421,1.991 25,0011,0015,0992.6,+07.5,077,0109,1674771721,1.972 25,0010,0013,0992.3,+07.5,077,0105,1674772022,2.12 18,0009,0012,0991.6,+07.5,077,0120,1674772622,2.113 18,0008,0011,0991.7,+07.4,076,0093,1674772922,2.117 23,0008,0011,0991.5,+07.4,076,0109,1674773222,2.1 23,0010,0013,0991.8,+07.4,076,0115,1674773522,2.094 25,0009,0012,0991.2,+07.4,076,0097,1674773822,2.086 13,0009,0012,0991.5,+07.4,076,0110,1674774422,2.077 18,0008,0011,0991.3,+07.4,077,0098,1674774722,2.066 13,0012,0016,0991.5,+07.4,077,0107,1674775022,2.05 13,0010,0013,0991.5,+07.4,077,0098,1674775322,2.048 18,0011,0015,0991.3,+07.5,077,0110,1674775922,2.196 16,0012,0016,0991.1,+07.4,077,0121,1674776222,2.169 11,0008,0011,0991.0,+07.5,078,0111,1674776522,2.161 18,0012,0016,0991.0,+07.4,077,0109,1674776822,2.169 16,0009,0012,0990.9,+07.5,077,0124,1674777122,2.144 21,0010,0013,0990.9,+07.5,077,0089,1674777422,2.139 11,0012,0016,0990.9,+07.5,077,0109,1674777722,2.121 18,0009,0012,0991.0,+07.5,077,0112,1674778022,2.113 18,0010,0013,0990.9,+07.5,077,0099,1674778322,2.131 18,0011,0015,0990.7,+07.5,077,0110,1674778922,2.094 16,0009,0012,0990.7,+07.5,077,0103,1674779222,2.223 11,0009,0012,0991.0,+07.5,077,0108,1674779522,2.229 18,0009,0012,0991.3,+07.6,078,0108,1674779822,2.218 16,0010,0013,0991.2,+07.6,078,0109,1674780122,2.222 13,0013,0017,0990.8,+07.6,078,0105,1674780422,2.216 16,0015,0021,0990.9,+07.6,078,0126,1674780722,2.191 11,0010,0013,0990.6,+07.5,078,0122,1674781022,2.203 16,0017,0023,0990.7,+07.6,078,0124,1674781322,2.19 16,0011,0015,0990.6,+07.6,078,0130,1674781622,2.186 09,0009,0012,0990.7,+07.6,079,0123,1674782222,2.16 00,0011,0015,0990.6,+07.6,079,0113,1674782522,2.136 16,0010,0013,0990.7,+07.6,079,0127,1674782822,2.273 13,0013,0017,0990.7,+07.6,079,0115,1674783122,2.266 13,0014,0018,0990.7,+07.6,079,0116,1674783422,2.269 18,0012,0016,0990.7,+07.6,079,0135,1674783722,2.254 09,0013,0017,0990.5,+07.6,079,0115,1674784022,2.249 18,0014,0018,0990.5,+07.7,079,0117,1674784322,2.236 13,0015,0021,0990.6,+07.7,080,0119,1674784922,2.23 09,0013,0017,0990.1,+07.7,080,0113,1674785522,2.21 28,0012,0016,0989.9,+07.7,080,0114,1674786122,2.186 23,0013,0017,0990.0,+07.7,080,0107,1674786422,2.314 18,0011,0015,0989.7,+07.6,080,0098,1674787022,2.33 18,0011,0015,0989.5,+07.6,081,0123,1674787322,2.305 16,0012,0016,0989.4,+07.6,081,0106,1674787622,2.301 16,0013,0017,0989.2,+07.7,081,0099,1674787922,2.284 11,0011,0015,0989.2,+07.6,081,0129,1674788222,2.271 18,0014,0018,0989.3,+07.7,081,0105,1674788522,2.269 16,0013,0017,0989.1,+07.6,081,0102,1674788822,2.266 16,0014,0018,0989.2,+07.7,081,0110,1674789122,2.259 18,0011,0015,0989.1,+07.7,081,0117,1674789422,2.27 16,0014,0018,0988.6,+07.7,081,0100,1674790022,2.381 18,0015,0021,0988.3,+07.7,081,0106,1674790322,2.368 25,0016,0022,0988.4,+07.7,081,0118,1674790622,2.372 23,0014,0018,0988.6,+07.7,082,0099,1674791222,2.344 25,0016,0022,0988.5,+07.7,082,0117,1674791522,2.338 18,0010,0013,0988.9,-00.1,079,0128,1674889323,3.901 06,0010,0013,0988.8,-00.1,080,0129,1674889623,3.897 01,0009,0012,0989.1,-00.1,080,0117,1674889923,3.892 06,0008,0011,0989.3,-00.2,079,0114,1674890223,3.89 11,0008,0011,0988.9,-00.1,079,0115,1674890523,3.881 11,0007,0010,0989.0,+00.0,078,0146,1674890824,4.016 09,0007,0010,0989.2,+00.0,078,0108,1674891124,4.016 21,0010,0013,0989.0,+00.1,078,0105,1674891424,4.008 11,0009,0012,0989.2,+00.1,078,0133,1674891724,4.022 06,0009,0012,0989.2,+00.2,077,0122,1674892024,4.009 09,0010,0013,0989.1,+00.3,077,0127,1674892623,3.995 06,0011,0015,0989.3,+00.4,077,0111,1674892923,3.997 13,0011,0015,0989.1,+00.4,076,0120,1674893223,3.983 04,0010,0013,0989.3,+00.5,076,0121,1674893523,3.975 11,0013,0017,0989.4,+00.7,075,0095,1674894123,3.957 13,0014,0018,0989.7,+00.7,075,0109,1674894724,4.104 09,0010,0013,0989.8,+00.7,075,0127,1674895024,4.106 06,0013,0017,0989.8,+00.7,074,0120,1674895924,4.069 99,0012,0016,0989.4,+00.8,074,0130,1674896224,4.077 13,0010,0013,0989.7,+00.9,074,0120,1674896524,4.082 09,0012,0016,0989.2,+00.8,074,0111,1674896824,4.068 09,0012,0016,0989.5,+00.8,074,0127,1674897124,4.062 09,0016,0022,0989.2,+00.7,073,0126,1674897424,4.052 11,0011,0015,0989.4,+00.7,073,0110,1674897724,4.04 09,0011,0015,0989.6,+00.6,074,0139,1674898024,4.2 09,0014,0018,0989.4,+00.5,074,0112,1674898324,4.188 09,0018,0024,0989.9,+00.5,074,0106,1674898624,4.182 09,0026,0036,0990.2,+00.9,074,0115,1674899224,4.167 06,0011,0015,0990.1,+00.8,074,0118,1674899524,4.147 11,0013,0017,0989.9,+00.9,074,0126,1674900124,4.17 06,0013,0017,0989.8,+01.0,074,0095,1674900424,4.143 11,0015,0021,0989.4,+01.5,073,0103,1674901324,4.125 11,0015,0021,0989.7,+01.6,071,0104,1674902524,4.229 09,0014,0018,0989.6,+01.3,070,0125,1674902824,4.239 09,0014,0018,0989.7,+01.4,071,0117,1674903424,4.201 09,0013,0017,0989.9,+01.3,071,0105,1674904024,4.191 13,0018,0024,0990.3,+01.3,071,0145,1674904924,4.185 09,0018,0024,0990.2,+01.2,071,0100,1674905224,4.337 09,0014,0018,0990.3,+01.0,071,0102,1674905524,4.322 01,0017,0023,0990.0,+00.7,072,0112,1674906424,4.31 01,0019,0026,0990.1,+00.7,073,0127,1674906724,4.295 09,0017,0023,0990.1,+00.8,073,0086,1674907024,4.299 00,0019,0026,0990.3,+00.7,073,0126,1674907324,4.278 09,0020,0027,0990.7,+00.6,073,0110,1674908824,4.398 11,0021,0028,0990.8,+00.5,074,0107,1674909424,4.392 01,0019,0026,0990.8,+00.4,073,0112,1674910024,4.372 09,0018,0024,0991.0,+00.5,074,0114,1674910324,4.366 06,0017,0023,0991.1,+00.5,074,0106,1674910624,4.372 01,0019,0026,0991.0,+00.4,073,0110,1674911224,4.358 04,0019,0026,0991.5,+00.5,073,0120,1674912124,4.349 04,0014,0018,0991.5,+00.5,073,0110,1674912424,4.483 04,0019,0026,0991.4,+00.4,073,0114,1674912724,4.499 06,0019,0026,0991.6,+00.4,073,0086,1674913024,4.492 09,0019,0026,0991.8,+00.4,072,0121,1674913324,4.47 11,0018,0024,0991.9,+00.2,073,0109,1674913624,4.464 06,0020,0027,0991.9,+00.4,073,0100,1674913924,4.465 09,0016,0022,0991.8,+00.3,073,0109,1674914224,4.445 09,0020,0027,0991.6,+00.4,073,0118,1674914824,4.426 06,0021,0028,0991.5,+00.3,073,0090,1674915124,4.446 99,0020,0027,0991.7,+00.1,073,0107,1674915424,4.448 06,0020,0027,0991.6,+00.2,073,0127,1674915724,4.415 06,0021,0028,0992.0,+00.3,073,0112,1674916024,4.553 06,0021,0028,0991.8,+00.2,073,0113,1674916324,4.57 11,0023,0031,0991.9,+00.2,073,0114,1674916624,4.555 09,0020,0027,0992.3,+00.2,073,0108,1674917224,4.558 06,0020,0027,0992.1,+00.2,073,0149,1674917524,4.533 09,0031,0043,0992.3,+00.2,073,0111,1674917824,4.531 09,0017,0023,0992.4,+00.2,073,0093,1674918124,4.554 06,0018,0024,0992.6,+00.2,073,0102,1674918424,4.513 06,0019,0026,0992.6,+00.2,074,0124,1674918724,4.508 04,0018,0024,0992.4,+00.1,073,0112,1674919324,4.507 06,0020,0027,0992.5,+00.2,073,0116,1674919924,4.649 23,0019,0026,0992.5,+00.1,073,0121,1674921124,4.627 23,0023,0031,0992.7,+00.1,074,0121,1674921724,4.59 04,0022,0029,0993.2,+00.2,073,0133,1674922024,4.599 09,0016,0022,0993.2,+00.1,074,0111,1674923224,4.713 11,0017,0023,0993.4,+00.2,074,0124,1674923824,4.707 09,0015,0021,0993.8,+00.2,073,0119,1674924124,4.722 25,0017,0023,0993.9,+00.2,074,0118,1674924724,4.69 06,0018,0024,0993.8,+00.2,073,0113,1674925624,4.684 09,0021,0028,0994.0,+00.2,073,0116,1674925924,4.663 99,0022,0029,0993.9,+00.2,073,0112,1674926224,4.679 18,0042,0057,0994.1,+00.2,073,0112,1674926824,4.801 13,0029,0039,0994.4,+00.2,073,0110,1674927424,4.783 09,0023,0031,0994.1,+00.2,073,0108,1674927724,4.773 09,0026,0036,0994.2,+00.3,073,0115,1674928324,4.777 11,0032,0044,0994.1,+00.2,072,0099,1674928624,4.742 99,0046,0063,0994.3,+00.3,072,0114,1674928924,4.758 09,0026,0036,0994.3,+00.2,072,0112,1674929524,4.744 11,0023,0031,0994.3,+00.2,071,0106,1674929824,4.736 09,0032,0044,0994.2,+00.2,071,0135,1674930724,4.91 13,0034,0047,0994.4,+00.2,071,0122,1674931024,4.883 09,0033,0045,0994.3,+00.2,071,0124,1674931624,4.843 16,0032,0044,0994.4,+00.2,071,0116,1674931924,4.84 09,0025,0034,0994.6,+00.1,071,0101,1674932224,4.85 06,0025,0034,0994.5,+00.1,072,0122,1674932524,4.858 09,0027,0037,0994.4,+00.2,072,0121,1674933124,4.801 04,0032,0044,0994.7,+00.1,072,0128,1674933424,4.82 11,0025,0034,0994.4,+00.1,072,0106,1674933724,4.803 09,0025,0034,0994.5,+00.1,072,0102,1674934024,4.961 13,0029,0039,0994.4,+00.0,072,0117,1674934324,4.944 23,0024,0032,0994.5,-00.1,072,0101,1674934624,4.943 21,0025,0034,0994.6,-00.0,072,0122,1674934924,4.93 09,0021,0028,0994.8,-00.1,072,0107,1674935524,4.924 16,0020,0027,0994.7,-00.3,072,0102,1674936424,4.924 09,0022,0029,0994.6,-00.2,073,0109,1674937024,4.889 01,0023,0031,0994.7,-00.3,073,0112,1674937324,4.891 09,0026,0036,0994.8,-00.3,073,0115,1674937625,5.038 09,0020,0027,0995.2,-00.3,074,0103,1674938225,5.041 06,0018,0024,0995.0,-00.4,073,0127,1674938525,5.024 28,0023,0031,0995.2,-00.3,073,0115,1674939124,4.994 23,0018,0024,0995.1,-00.3,072,0111,1674939724,4.997 28,0021,0028,0995.1,-00.3,072,0100,1674940025,5.004 06,0021,0028,0995.2,-00.3,071,0124,1674940924,4.963 06,0018,0024,0995.1,-00.3,071,0096,1674941225,5.113 09,0018,0024,0994.8,-00.2,071,0093,1674942125,5.101 13,0018,0024,0994.9,-00.2,071,0116,1674942425,5.083 09,0016,0022,0995.0,-00.2,071,0110,1674942725,5.083 09,0018,0024,0994.8,-00.3,071,0125,1674943325,5.066 13,0014,0018,0994.5,-00.3,071,0118,1674943625,5.084 06,0016,0022,0995.0,-00.3,071,0106,1674943925,5.07 13,0015,0021,0994.5,-00.3,072,0103,1674944525,5.064 09,0017,0023,0994.5,-00.3,072,0102,1674944825,5.202 09,0017,0023,0994.6,-00.3,072,0118,1674945125,5.199 25,0015,0021,0994.6,-00.3,072,0080,1674945425,5.201 25,0017,0023,0994.8,-00.3,072,0104,1674945725,5.181 25,0018,0024,0994.8,-00.3,072,0123,1674946025,5.178 99,0015,0021,0994.6,-00.3,072,0099,1674946325,5.167 09,0015,0021,0994.8,-00.3,073,0106,1674946625,5.157 09,0017,0023,0994.7,-00.3,072,0106,1674946925,5.16 13,0015,0021,0994.8,-00.2,073,0097,1674947225,5.143 09,0018,0024,0994.3,-00.3,073,0099,1674947525,5.131 09,0017,0023,0994.5,-00.3,073,0117,1674947825,5.158 06,0016,0022,0994.6,-00.2,073,0104,1674948125,5.145 00,0015,0021,0994.6,-00.2,073,0111,1674948425,5.273 09,0015,0021,0994.6,-00.2,073,0129,1674948725,5.281 13,0014,0018,0994.6,-00.2,073,0115,1674949025,5.104 13,0015,0021,0994.9,-00.2,073,0126,1674949625,5.068 13,0014,0018,0994.9,-00.1,073,0104,1674949925,5.065 09,0014,0018,0994.8,-00.1,073,0126,1674950225,5.251 09,0012,0016,0994.8,-00.1,073,0127,1674950525,5.241 09,0014,0018,0994.8,-00.1,073,0111,1674950825,5.238 13,0014,0018,0994.9,-00.2,073,0109,1674951125,5.218 11,0013,0017,0994.9,-00.1,073,0097,1674951425,5.219 09,0013,0017,0994.9,-00.1,073,0103,1674951725,5.216 11,0011,0015,0994.9,-00.2,072,0103,1674952025,5.468 09,0012,0016,0994.9,-00.1,072,0101,1674952325,5.38 06,0013,0017,0994.8,-00.2,072,0114,1674952925,5.163 06,0011,0015,0994.8,-00.2,072,0113,1674953225,5.15 06,0012,0016,0994.8,-00.2,072,0121,1674953525,5.329 09,0010,0013,0994.8,-00.1,072,0103,1674954425,5.318 99,0009,0012,0994.8,-00.2,071,0119,1674955025,5.303 09,0009,0012,0994.8,-00.1,071,0111,1674955325,5.297 09,0008,0011,0994.9,-00.2,072,0122,1674955625,5.455 11,0008,0011,0995.3,-00.2,071,0092,1674956225,5.244 04,0008,0011,0995.3,-00.2,072,0114,1674956525,5.422 11,0008,0011,0994.8,-00.2,072,0115,1674956825,5.238 06,0007,0010,0995.0,-00.2,072,0119,1674957125,5.425 06,0008,0011,0995.2,-00.2,072,0098,1674957425,5.397 06,0009,0012,0995.3,-00.2,072,0129,1674957725,5.394 13,0010,0013,0995.2,-00.3,071,0116,1674958025,5.398 09,0013,0017,0995.2,-00.4,071,0115,1674958325,5.405 23,0013,0017,0995.1,-00.3,071,0120,1674958925,5.378 25,0011,0015,0995.3,-00.4,072,0116,1674959225,5.517 25,0009,0012,0995.3,-00.3,072,0109,1674959825,5.591 25,0010,0013,0995.5,-00.3,072,0103,1674960125,5.502 28,0010,0013,0995.4,-00.2,073,0121,1674960425,5.497 23,0010,0013,0995.4,-00.2,073,0112,1674960725,5.497 25,0011,0015,0995.2,-00.3,072,0097,1674961025,5.486 21,0013,0017,0995.0,-00.4,071,0101,1674961325,5.476 16,0012,0016,0995.1,-00.4,070,0107,1674961625,5.485 16,0013,0017,0995.1,-00.5,070,0106,1674961925,5.292 23,0014,0018,0994.7,-00.5,071,0115,1674962225,5.275 06,0011,0015,0995.1,-00.5,071,0103,1674962525,5.286 01,0010,0013,0994.9,-00.5,071,0096,1674962825,5.422 16,0011,0015,0995.0,-00.4,071,0108,1674963125,5.61 18,0010,0013,0995.3,-00.4,071,0107,1674963425,5.603 09,0010,0013,0995.1,-00.5,070,0112,1674963725,5.582 11,0011,0015,0995.1,-00.4,070,0101,1674964025,5.572 13,0012,0016,0994.9,-00.4,070,0120,1674964325,5.576 13,0013,0017,0995.0,-00.5,070,0096,1674964625,5.563 01,0012,0016,0995.1,-00.5,070,0103,1674964925,5.577 06,0012,0016,0995.1,-00.5,070,0126,1674965225,5.551 16,0014,0018,0995.1,-00.5,070,0121,1674965525,5.544 04,0011,0015,0995.1,-00.5,071,0117,1674965825,5.539 21,0012,0016,0995.3,-00.4,071,0107,1674966125,5.546 11,0011,0015,0995.6,-00.5,071,0106,1674966425,5.674 09,0014,0018,0995.5,-00.4,071,0120,1674966725,5.698 99,0012,0016,0995.7,-00.5,072,0124,1674967325,5.657 00,0012,0016,0995.5,-00.5,072,0122,1674967625,5.648 13,0012,0016,0995.5,-00.5,073,0101,1674967925,5.655 09,0011,0015,0995.7,-00.5,073,0106,1674968225,5.641 09,0012,0016,0996.0,-00.5,073,0117,1674968525,5.636 09,0010,0013,0996.1,-00.6,074,0109,1674968825,5.623 09,0012,0016,0996.1,-00.6,074,0113,1674969125,5.624 04,0014,0018,0996.3,-00.6,074,0117,1674969425,5.611 09,0013,0017,0996.3,-00.6,074,0103,1674969725,5.616 06,0011,0015,0996.3,-00.6,075,0118,1674970025,5.764 09,0011,0015,0996.1,-00.5,074,0113,1674970625,5.752 09,0010,0013,0996.2,-00.5,075,0121,1674970925,5.754 09,0011,0015,0996.4,-00.5,075,0102,1674971225,5.748 09,0011,0015,0996.7,-00.4,074,0118,1674971525,5.744 11,0015,0021,0996.4,-00.5,074,0116,1674971825,5.722 09,0013,0017,0996.4,-00.4,075,0099,1674972125,5.737 13,0011,0015,0996.5,-00.4,075,0103,1674972425,5.717 09,0010,0013,0996.8,-00.2,075,0143,1674973025,5.718 09,0011,0015,0996.8,-00.2,074,0089,1674973325,5.696 09,0009,0012,0997.1,-00.1,074,0102,1674973625,5.832 09,0012,0016,0997.1,-00.2,074,0090,1674973925,5.829 11,0013,0017,0997.3,-00.1,075,0120,1674974225,5.834 11,0012,0016,0997.1,-00.1,074,0117,1674974525,5.819 09,0013,0017,0997.3,+00.0,074,0104,1674974825,5.818 00,0012,0016,0997.0,+00.2,074,0108,1674975425,5.801 06,0011,0015,0997.1,+00.2,073,0090,1674975725,5.79 09,0012,0016,0997.0,+00.3,073,0120,1674976025,5.796 11,0034,0047,0997.4,+00.3,072,0111,1674976625,5.796 06,0023,0031,0997.3,+00.3,072,0107,1674976925,5.776 13,0012,0016,0997.5,+00.2,072,0114,1674977525,5.725 04,0012,0016,0997.3,+00.3,072,0109,1674977825,5.915 09,0011,0015,0997.7,+00.3,072,0105,1674978125,5.892 11,0011,0015,0997.5,+00.3,072,0111,1674978425,5.884 09,0012,0016,0997.7,+00.4,071,0100,1674979025,5.879 09,0012,0016,0997.6,+00.4,072,0117,1674979325,5.874 11,0010,0013,0997.7,+00.5,071,0109,1674979625,5.862 09,0008,0011,0998.0,+00.5,071,0112,1674980225,5.847 06,0009,0012,0997.5,+00.5,071,0101,1674980525,5.848 21,0011,0015,0997.7,+00.5,071,0118,1674980825,5.994 23,0014,0018,0997.8,+00.5,071,0093,1674981125,5.99 23,0016,0022,0997.7,+00.5,072,0104,1674981425,5.987 11,0013,0017,0997.7,+00.5,072,0110,1674981725,5.807 99,0024,0032,0997.7,+00.4,072,0110,1674982025,5.975 99,0012,0016,0997.5,+00.3,072,0105,1674982325,5.773 21,0009,0012,0997.4,+00.4,072,0095,1674982925,5.768 23,0008,0011,0997.8,+00.4,072,0112,1674983225,5.762 11,0012,0016,0997.6,+00.4,071,0101,1674983525,5.941 06,0012,0016,0997.7,+00.4,071,0089,1674983825,5.95 13,0012,0016,0997.3,+00.5,070,0108,1674984125,5.742 13,0023,0031,0997.3,+00.6,070,0104,1674984426,6.087 09,0013,0017,0997.6,+00.5,070,0112,1674984726,6.096 13,0011,0015,0996.9,+00.5,068,0118,1674986526,6.038 04,0010,0013,0996.9,+00.4,069,0105,1674987126,6.033 06,0008,0011,0996.9,+00.4,069,0108,1674987426,6.017 04,0014,0018,0996.8,+00.4,068,0110,1674987726,6.005 06,0010,0013,0996.9,+00.3,068,0105,1674988026,6.161 99,0012,0016,0997.0,+00.4,068,0095,1674988326,6.157 06,0009,0012,0996.8,+00.4,068,0089,1674988625,5.971 09,0009,0012,0996.7,+00.4,068,0114,1674988926,6.145 11,0009,0012,0996.7,+00.3,068,0111,1674989225,5.938 04,0010,0013,0996.6,+00.3,069,0126,1674990126,6.098 11,0010,0013,0996.6,+00.2,069,0113,1674990426,6.108 21,0010,0013,0997.0,+00.1,067,0092,1674991026,6.099 18,0011,0015,0997.0,+00.2,068,0114,1674991626,6.223 09,0012,0016,0997.2,+00.3,068,0119,1674992826,6.201 11,0014,0018,0997.2,+00.3,068,0116,1674995226,6.286 06,0009,0012,0997.3,+00.3,068,0118,1674995526,6.299 09,0011,0015,0997.3,+00.4,068,0111,1674996126,6.293 11,0011,0015,0997.7,+00.4,068,0120,1674996426,6.279 09,0010,0013,0997.6,+00.3,069,0111,1674997926,6.256 06,0011,0015,0997.8,+00.2,068,0107,1674998826,6.388 06,0010,0013,0998.0,+00.3,068,0100,1674999426,6.387 09,0010,0013,0997.8,+00.4,067,0106,1675000026,6.362 11,0009,0012,0997.7,+00.5,066,0116,1675000626,6.339 04,0011,0015,0997.8,+00.5,064,0112,1675001226,6.331 11,0012,0016,0997.9,+00.5,064,0120,1675002126,6.33 11,0011,0015,0997.9,+00.6,064,0120,1675002426,6.467 11,0009,0012,0997.9,+00.6,064,0117,1675002726,6.437 11,0010,0013,0997.8,+00.6,064,0105,1675003026,6.443 11,0012,0016,0998.0,+00.6,065,0140,1675003326,6.45 11,0012,0016,0998.3,+00.6,065,0111,1675003626,6.438 11,0011,0015,0998.3,+00.6,065,0116,1675003926,6.418 11,0012,0016,0998.1,+00.6,065,0110,1675004226,6.231 13,0010,0013,0998.1,+00.5,065,0092,1675004526,6.217 11,0012,0016,0998.3,+00.5,066,0114,1675004826,6.224 09,0012,0016,0998.2,+00.5,066,0118,1675005126,6.411 18,0011,0015,0998.3,+00.4,066,0121,1675006026,6.524 21,0012,0016,0998.2,+00.4,067,0103,1675006326,6.531 16,0019,0026,0998.6,+00.4,067,0105,1675007226,6.498 16,0015,0021,0998.6,+00.4,068,0117,1675007826,6.479 18,0016,0022,0998.8,+00.4,067,0125,1675008426,6.482 18,0013,0017,0998.8,+00.4,068,0103,1675008726,6.472 21,0014,0018,0998.9,+00.3,068,0112,1675009026,6.459 18,0013,0017,0998.9,+00.3,068,0099,1675009626,6.604 21,0013,0017,0998.9,+00.3,068,0110,1675009926,6.59 18,0013,0017,0998.8,+00.3,069,0117,1675010826,6.577 18,0014,0018,0998.9,+00.2,069,0129,1675011126,6.565 99,0014,0018,0998.8,+00.2,069,0120,1675011426,6.572 16,0014,0018,0999.0,+00.2,068,0121,1675012026,6.565 21,0012,0016,0998.8,+00.2,068,0094,1675012326,6.543 18,0023,0031,0998.8,+00.2,068,0124,1675012926,6.526 16,0013,0017,0999.0,+00.2,067,0110,1675013226,6.674 18,0010,0013,0998.9,+00.2,067,0121,1675013526,6.677 18,0011,0015,0999.1,+00.2,067,0104,1675013826,6.662 99,0015,0021,0998.8,+00.1,067,0116,1675014126,6.654 18,0011,0015,0998.9,+00.2,067,0116,1675014426,6.658 18,0013,0017,0998.9,+00.2,067,0094,1675014726,6.638 18,0021,0028,0998.8,+00.2,067,0115,1675015026,6.651 16,0026,0036,0998.9,+00.2,066,0107,1675015326,6.638 16,0019,0026,0998.9,+00.2,066,0129,1675015626,6.447 21,0013,0017,0998.9,+00.2,066,0094,1675015926,6.632 18,0011,0015,0998.8,+00.2,065,0124,1675016526,6.603 21,0009,0012,0999.0,+00.2,066,0121,1675016826,6.755 18,0009,0012,0999.2,+00.1,065,0119,1675017426,6.737 18,0009,0012,0998.8,+00.1,066,0092,1675017726,6.73 18,0009,0012,0998.7,+00.2,066,0108,1675018326,6.536 18,0011,0015,0999.2,+00.1,066,0112,1675018626,6.53 21,0020,0027,0999.2,+00.1,066,0136,1675018926,6.718 16,0014,0018,0999.2,+00.1,066,0114,1675019226,6.704 18,0016,0022,0999.2,+00.1,066,0115,1675019526,6.698 18,0013,0017,0999.2,+00.1,066,0116,1675019826,6.502 18,0017,0023,0998.9,+00.1,066,0112,1675020126,6.698 16,0016,0022,0999.2,+00.1,066,0122,1675020426,6.842 18,0014,0018,0998.9,+00.1,066,0090,1675020726,6.628 21,0009,0012,0999.1,+00.0,066,0093,1675021326,6.83 18,0009,0012,0999.0,+00.0,066,0100,1675021626,6.611 11,0009,0012,0998.8,-00.0,066,0106,1675022226,6.788 18,0012,0016,0998.7,-00.1,066,0122,1675022526,6.779 18,0010,0013,0998.8,-00.0,066,0115,1675022826,6.785 21,0010,0013,0998.8,-00.0,066,0095,1675023126,6.763 18,0009,0012,0998.7,-00.1,065,0111,1675023426,6.75 99,0012,0016,0998.7,-00.0,065,0102,1675023726,6.758 18,0011,0015,0998.9,-00.0,065,0121,1675024326,6.896 18,0010,0013,0998.9,-00.0,065,0128,1675024926,6.866 18,0009,0012,0998.8,-00.0,065,0112,1675025226,6.87 18,0011,0015,0998.8,-00.1,065,0117,1675025526,6.885 18,0008,0011,0998.8,-00.1,065,0104,1675025826,6.87 18,0009,0012,0998.9,-00.1,065,0111,1675026426,6.85 18,0008,0011,0998.8,-00.1,065,0119,1675026726,6.871 18,0010,0013,0998.7,-00.1,064,0093,1675027026,6.851 16,0010,0013,0998.6,-00.1,065,0110,1675027626,6.982 18,0009,0012,0998.8,-00.1,065,0095,1675027926,6.987 18,0008,0011,0998.5,-00.1,064,0113,1675028226,6.969 18,0007,0010,0998.5,-00.2,064,0118,1675028526,6.964 18,0008,0011,0998.5,-00.2,065,0100,1675028826,6.945 16,0007,0010,0998.3,-00.2,065,0114,1675029126,6.766 18,0010,0013,0998.3,-00.2,065,0144,1675029426,6.95 18,0011,0015,0998.5,-00.3,065,0104,1675029726,6.936 21,0011,0015,0998.5,-00.3,066,0119,1675030026,6.931 18,0009,0012,0998.4,-00.2,066,0112,1675030626,6.915 18,0010,0013,0998.4,-00.2,066,0091,1675030926,6.909 18,0007,0010,0998.3,-00.2,066,0091,1675031226,6.873 21,0007,0010,0998.4,-00.2,066,0098,1675031527,7.051 16,0008,0011,0998.1,-00.3,066,0121,1675031827,7.035 18,0009,0012,0998.3,-00.2,065,0108,1675032127,7.032 18,0010,0013,0998.4,-00.3,065,0101,1675032427,7.045 21,0010,0013,0998.3,-00.3,065,0097,1675032727,7.013 21,0014,0018,0998.3,-00.3,065,0116,1675033027,7.016 18,0012,0016,0998.3,-00.3,065,0112,1675033327,7.009 21,0010,0013,0998.2,-00.3,065,0114,1675033627,7.024 18,0010,0013,0998.3,-00.3,065,0122,1675033926,6.991 21,0010,0013,0998.1,-00.4,065,0109,1675034226,7 18,0009,0012,0998.3,-00.4,065,0114,1675034526,6.982 18,0009,0012,0998.2,-00.4,065,0103,1675034827,7.142 18,0010,0013,0998.0,-00.4,065,0117,1675035127,7.126 21,0011,0015,0998.1,-00.3,065,0104,1675035427,7.114 18,0009,0012,0998.2,-00.4,065,0105,1675035727,7.129 18,0009,0012,0997.9,-00.4,065,0114,1675036027,7.104 18,0008,0011,0998.0,-00.4,064,0122,1675036327,7.104 18,0008,0011,0998.2,-00.3,064,0113,1675036627,7.085 18,0009,0012,0998.3,-00.3,064,0102,1675036927,7.097 16,0007,0010,0998.3,-00.3,064,0119,1675037227,7.104 18,0007,0010,0998.2,-00.4,063,0114,1675037527,7.078 18,0009,0012,0997.9,-00.4,066,0118,1675038427,7.022 18,0009,0012,0997.9,-00.4,066,0102,1675038727,7.199 18,0011,0015,0998.3,-00.4,066,0115,1675039027,7.193 21,0008,0011,0998.0,-00.4,065,0121,1675039327,7.2 18,0007,0010,0997.9,-00.4,065,0109,1675039627,7.183 13,0007,0010,0997.9,-00.4,065,0096,1675039926,6.992 18,0009,0012,0998.0,-00.4,065,0110,1675040526,6.98 21,0010,0013,0998.0,-00.4,065,0112,1675040826,6.975 18,0017,0023,0998.0,-00.4,064,0110,1675041127,7.148 18,0041,0055,0998.0,-00.4,064,0092,1675041427,7.149 18,0024,0032,0998.0,-00.4,064,0115,1675041726,6.95 21,0013,0017,0997.8,-00.4,064,0096,1675042327,7.295 18,0010,0013,0997.8,-00.4,065,0107,1675042927,7.283 21,0010,0013,0997.8,-00.4,064,0099,1675043227,7.268 18,0008,0011,0997.8,-00.5,064,0113,1675043527,7.25 18,0011,0015,0997.9,-00.5,064,0110,1675043827,7.253 21,0008,0011,0997.7,-00.5,064,0103,1675044127,7.257 21,0009,0012,0997.7,-00.5,064,0107,1675044427,7.255 21,0009,0012,0997.7,-00.5,064,0126,1675044727,7.234 18,0009,0012,0997.8,-00.5,064,0101,1675045027,7.232 18,0007,0010,0997.9,-00.5,064,0109,1675045327,7.244 18,0008,0011,0997.8,-00.5,065,0108,1675045627,7.365 16,0007,0010,0997.5,-00.5,064,0102,1675045927,7.36 21,0008,0011,0997.5,-00.5,065,0112,1675046227,7.358 25,0008,0011,0997.7,-00.5,065,0097,1675046527,7.348 28,0008,0011,0997.6,-00.6,065,0097,1675046827,7.354 21,0008,0011,0997.6,-00.5,066,0114,1675047127,7.333 18,0007,0010,0997.7,-00.6,066,0121,1675047427,7.345 21,0008,0011,0997.8,-00.6,066,0106,1675047727,7.33 18,0007,0010,0997.4,-00.6,067,0117,1675048027,7.317 21,0007,0010,0997.5,-00.7,067,0111,1675048327,7.308 23,0008,0011,0997.4,-00.7,067,0100,1675048627,7.295 18,0008,0011,0997.4,-00.7,067,0099,1675048927,7.298 18,0006,0008,0997.3,-00.7,068,0116,1675049227,7.462 21,0009,0012,0997.3,-00.7,068,0139,1675049527,7.431 21,0008,0011,0997.2,-00.7,069,0097,1675049827,7.43 21,0009,0012,0997.3,-00.8,069,0111,1675050127,7.425 21,0008,0011,0997.2,-00.8,070,0112,1675050427,7.429 99,0008,0011,0997.2,-00.8,070,0116,1675050727,7.403 18,0007,0010,0997.1,-00.8,070,0114,1675051027,7.395 18,0007,0010,0997.2,-00.9,070,0096,1675051327,7.387 21,0008,0011,0997.1,-00.8,071,0126,1675051627,7.391 21,0007,0010,0997.2,-00.9,070,0126,1675051927,7.393 23,0006,0008,0997.0,-01.0,071,0116,1675052227,7.386 18,0009,0012,0997.2,-00.9,071,0100,1675052527,7.378 18,0009,0012,0997.3,-00.9,071,0113,1675052827,7.524 21,0008,0011,0997.2,-00.9,071,0115,1675053127,7.52 18,0009,0012,0997.2,-00.9,072,0099,1675053427,7.5 18,0008,0011,0997.1,-00.9,072,0107,1675053727,7.502 23,0007,0010,0997.3,-00.9,072,0119,1675054027,7.507 21,0008,0011,0997.4,-01.0,073,0117,1675054327,7.527 21,0009,0012,0997.4,-01.0,073,0118,1675054627,7.488 21,0010,0013,0997.3,-01.0,072,0107,1675054927,7.473 21,0008,0011,0997.3,-01.1,073,0108,1675055227,7.486 21,0009,0012,0997.2,-01.1,073,0129,1675055827,7.459 21,0007,0010,0997.2,-01.0,073,0105,1675056127,7.452 21,0009,0012,0997.3,-01.1,073,0118,1675056427,7.599 21,0009,0012,0997.0,-01.1,072,0111,1675056727,7.6 21,0008,0011,0997.1,-01.1,073,0111,1675057027,7.605 18,0008,0011,0997.3,-01.1,072,0129,1675057327,7.597 23,0008,0011,0997.3,-01.1,073,0110,1675057627,7.59 23,0008,0011,0997.4,-01.1,073,0114,1675057927,7.578 21,0009,0012,0997.3,-01.1,073,0105,1675058227,7.584 21,0008,0011,0997.5,-01.1,073,0130,1675058527,7.567 23,0008,0011,0997.2,-01.0,073,0105,1675058827,7.586 21,0007,0010,0997.4,-01.1,073,0103,1675059127,7.564 21,0008,0011,0997.4,-01.1,072,0095,1675059427,7.54 21,0010,0013,0997.3,-01.0,072,0119,1675059727,7.539 23,0010,0013,0997.4,-01.0,072,0111,1675060027,7.683 21,0010,0013,0997.2,-00.9,072,0110,1675060327,7.69 21,0008,0011,0997.0,-00.9,072,0109,1675060627,7.675 21,0008,0011,0997.0,-00.9,072,0113,1675060927,7.677 23,0007,0010,0996.9,-00.9,071,0114,1675061227,7.659 21,0009,0012,0997.1,-00.8,071,0103,1675061527,7.665 18,0008,0011,0997.3,-00.7,071,0125,1675061827,7.652 21,0010,0013,0997.0,-00.6,072,0108,1675062427,7.643 21,0011,0015,0996.8,-00.5,071,0120,1675062727,7.451 21,0013,0017,0997.2,-00.5,071,0093,1675063027,7.638 18,0008,0011,0997.0,-00.5,070,0109,1675063327,7.615 23,0013,0017,0997.0,-00.4,070,0097,1675063627,7.783 21,0011,0015,0996.8,-00.2,070,0115,1675063927,7.767 21,0013,0017,0996.8,-00.3,070,0116,1675064227,7.774 18,0015,0021,0996.9,-00.2,070,0102,1675064527,7.748 21,0017,0023,0996.8,-00.3,071,0105,1675065127,7.738 18,0016,0022,0996.8,-00.3,071,0108,1675065427,7.74 18,0023,0031,0996.8,-00.2,071,0108,1675065727,7.722 21,0027,0037,0996.7,-00.3,071,0117,1675066027,7.73 21,0024,0032,0996.7,-00.3,071,0114,1675066327,7.697 21,0020,0027,0996.9,-00.3,072,0096,1675066627,7.708 21,0018,0024,0996.9,-00.2,072,0117,1675066927,7.694 18,0024,0032,0996.8,-00.2,071,0115,1675067227,7.838 21,0026,0036,0996.6,-00.1,072,0123,1675067527,7.845 18,0017,0023,0996.5,-00.1,072,0108,1675067827,7.832 18,0017,0023,0996.5,-00.0,072,0111,1675068127,7.838 21,0017,0023,0996.7,+00.0,071,0116,1675068427,7.808 21,0014,0018,0996.5,+00.1,070,0107,1675068727,7.815 21,0013,0017,0996.3,+00.2,070,0129,1675069027,7.807 21,0013,0017,0996.2,+00.4,070,0092,1675069327,7.794 21,0013,0017,0996.2,+00.5,070,0095,1675069627,7.792 18,0015,0021,0996.3,+00.6,070,0115,1675069927,7.781 23,0016,0022,0996.2,+01.0,069,0104,1675070527,7.774 23,0015,0021,0995.9,+01.0,068,0105,1675070827,7.915 21,0014,0018,0996.3,+01.3,068,0127,1675071127,7.944 18,0013,0017,0996.0,+01.4,068,0127,1675071427,7.723 21,0014,0018,0996.0,+01.7,068,0084,1675071727,7.91 18,0017,0023,0995.9,+02.0,068,0099,1675072027,7.895 18,0018,0024,0995.8,+02.3,068,0107,1675072327,7.884 21,0019,0026,0996.2,+02.5,066,0098,1675072627,7.891 18,0014,0018,0995.6,+02.3,066,0118,1675072927,7.869 21,0016,0022,0995.7,+02.4,067,0129,1675073227,7.865 16,0020,0027,0995.7,+02.7,067,0125,1675073827,7.859 18,0017,0023,0995.2,+02.8,064,0115,1675074427,7.795 16,0016,0022,0995.3,+03.0,064,0111,1675074727,7.791 18,0019,0026,0995.6,+03.3,064,0104,1675075027,7.983 18,0016,0022,0995.3,+03.4,064,0111,1675075327,7.978 16,0012,0016,0995.3,+03.1,063,0116,1675075627,7.993 16,0012,0016,0995.1,+03.2,063,0131,1675075927,7.96 16,0010,0013,0995.0,+03.2,062,0124,1675076227,7.955 99,0011,0015,0995.0,+03.4,062,0135,1675076527,7.932 13,0012,0016,0995.0,+03.4,062,0100,1675076827,7.929 16,0013,0017,0994.8,+03.5,062,0104,1675077127,7.937 18,0015,0021,0994.9,+03.3,061,0112,1675077427,7.914 18,0014,0018,0994.4,+03.3,060,0127,1675077727,7.895 18,0018,0024,0994.6,+03.8,060,0120,1675078028,8.046 16,0015,0021,0994.3,+04.0,060,0118,1675078328,8.053 16,0016,0022,0994.6,+04.5,061,0134,1675078628,8.031 16,0018,0024,0994.1,+04.6,061,0103,1675078928,8.025 18,0013,0017,0994.2,+04.1,059,0109,1675079528,8.012 18,0013,0017,0993.7,+03.7,059,0095,1675079828,8.015 21,0011,0015,0993.7,+03.8,061,0115,1675080127,7.999 18,0010,0013,0993.7,+03.4,059,0098,1675080727,7.997 18,0011,0015,0993.7,+03.2,061,0118,1675081027,7.973 18,0011,0015,0993.7,+04.0,060,0127,1675081628,8.1 16,0015,0021,0993.6,+04.5,058,0142,1675081928,8.096 16,0012,0016,0993.7,+04.3,058,0123,1675082228,8.098 18,0010,0013,0993.6,+04.2,057,0125,1675082528,8.118 16,0010,0013,0993.6,+03.8,058,0135,1675082828,8.084 16,0012,0016,0993.6,+03.8,057,0108,1675083128,8.089 16,0012,0016,0993.5,+04.1,057,0105,1675083428,8.101 18,0010,0013,0993.0,+03.6,058,0120,1675083728,8.049 21,0013,0017,0993.2,+03.5,060,0105,1675084028,8.071 21,0013,0017,0993.2,+03.5,060,0106,1675084328,8.049 18,0012,0016,0993.4,+03.7,058,0109,1675084628,8.038 99,0012,0016,0993.3,+03.2,058,0110,1675084928,8.033 18,0014,0018,0993.1,+03.4,061,0104,1675085228,8.161 16,0014,0018,0993.0,+03.4,060,0099,1675085528,8.169 16,0014,0018,0993.0,+03.4,060,0110,1675085828,8.16 21,0012,0016,0993.1,+03.2,061,0095,1675086128,8.152 16,0014,0018,0992.8,+03.2,060,0126,1675086428,8.161 18,0013,0017,0992.6,+02.7,061,0114,1675086728,8.139 18,0014,0018,0992.7,+02.1,061,0132,1675087328,8.128 21,0017,0023,0992.5,+02.1,062,0103,1675087628,8.122 21,0026,0036,0992.3,+02.2,062,0106,1675087928,8.119 16,0015,0021,0992.2,+02.1,062,0106,1675088228,8.103 18,0013,0017,0992.4,+02.0,063,0107,1675088828,8.225 18,0018,0024,0992.6,+01.9,064,0110,1675089128,8.216 21,0014,0018,0992.4,+01.9,065,0112,1675089728,8.199 21,0017,0023,0992.4,+01.9,066,0092,1675090028,8.19 21,0023,0031,0992.3,+01.8,067,0098,1675090328,8.2 18,0022,0029,0992.2,+01.8,067,0123,1675090628,8.182 18,0018,0024,0992.3,+01.8,067,0123,1675090928,8.195 18,0020,0027,0992.3,+01.8,067,0084,1675091228,8.172 21,0023,0031,0992.2,+01.7,067,0124,1675091528,8.165 99,0016,0022,0992.0,+01.6,067,0102,1675091828,8.159 21,0023,0031,0991.8,+01.5,068,0104,1675092128,8.146 21,0018,0024,0992.2,+01.5,068,0107,1675092428,8.297 21,0018,0024,0992.1,+01.4,067,0113,1675092728,8.3 18,0019,0026,0992.0,+01.3,067,0125,1675093028,8.3 21,0021,0028,0992.0,+01.3,067,0101,1675093328,8.276 23,0018,0024,0991.9,+01.3,067,0100,1675093628,8.286 23,0019,0026,0991.7,+01.3,067,0117,1675093928,8.28 23,0019,0026,0991.9,+01.3,068,0122,1675094228,8.249 23,0022,0029,0991.9,+01.3,068,0123,1675094528,8.254 23,0022,0029,0991.7,+01.3,068,0104,1675094828,8.253 23,0020,0027,0991.8,+01.1,069,0130,1675095128,8.239 28,0021,0028,0991.8,+01.0,070,0106,1675095728,8.223 21,0015,0021,0991.9,+01.0,071,0117,1675096028,8.359 18,0020,0027,0991.9,+01.0,071,0112,1675096328,8.356 21,0022,0029,0991.8,+01.0,070,0114,1675096628,8.357 21,0020,0027,0991.8,+01.0,069,0119,1675096928,8.351 23,0018,0024,0991.8,+00.9,067,0104,1675097528,8.339 23,0020,0027,0991.4,+01.0,067,0114,1675097828,8.36 23,0020,0027,0991.5,+01.0,067,0113,1675098128,8.122 21,0018,0024,0991.4,+01.0,067,0122,1675098428,8.316 21,0018,0024,0991.5,+01.1,066,0132,1675098728,8.328 99,0021,0028,0991.7,+01.1,067,0103,1675099028,8.313 21,0020,0027,0991.4,+01.0,067,0123,1675099328,8.302 23,0015,0021,0991.2,+01.0,066,0098,1675099628,8.457 21,0020,0027,0991.3,+00.9,066,0109,1675099928,8.249 21,0026,0036,0991.2,+00.9,067,0129,1675100228,8.451 21,0021,0028,0991.6,+00.8,068,0107,1675100528,8.427 21,0021,0028,0991.3,+00.8,068,0117,1675100828,8.432 18,0023,0031,0991.1,+00.6,068,0123,1675101428,8.408 18,0024,0032,0991.0,+00.5,069,0106,1675102028,8.391 18,0023,0031,0990.8,+00.6,070,0112,1675103228,8.518 18,0026,0036,0990.8,+00.6,070,0113,1675103528,8.499 21,0025,0034,0990.9,+00.6,069,0119,1675103828,8.524 21,0023,0031,0990.7,+00.4,069,0098,1675104128,8.512 18,0020,0027,0990.6,+00.4,069,0117,1675104728,8.505 21,0022,0029,0990.3,+00.3,069,0122,1675105328,8.48 16,0019,0026,0990.5,+00.3,068,0112,1675105628,8.457 23,0023,0031,0990.3,+00.2,068,0114,1675105928,8.473 16,0024,0032,0990.3,+00.1,069,0113,1675106228,8.262 18,0023,0031,0990.3,+00.0,068,0108,1675106828,8.587 21,0023,0031,0990.0,-00.0,069,0101,1675107128,8.586 18,0024,0032,0990.2,-00.1,070,0108,1675108028,8.577 16,0021,0028,0990.0,-00.1,070,0105,1675108328,8.567 18,0025,0034,0990.0,-00.1,070,0112,1675108628,8.552 18,0024,0032,0990.2,-00.1,071,0116,1675109528,8.528 18,0022,0029,0990.1,-00.1,071,0111,1675109828,8.52 18,0022,0029,0990.0,-00.2,071,0111,1675110428,8.659 18,0022,0029,0990.0,-00.2,070,0111,1675110728,8.649 18,0024,0032,0990.0,-00.3,070,0116,1675111028,8.665 18,0025,0034,0990.0,-00.5,070,0114,1675111928,8.639 21,0022,0029,0990.1,-00.6,071,0105,1675112228,8.621 21,0025,0034,0990.0,-00.6,072,0098,1675112528,8.619 21,0025,0034,0990.1,-00.5,073,0101,1675112828,8.618 21,0026,0036,0990.1,-00.6,073,0120,1675113128,8.612 18,0031,0043,0989.9,-00.6,074,0128,1675113428,8.597 18,0029,0039,0989.6,-00.7,074,0117,1675113728,8.599 21,0026,0036,0989.8,-00.7,074,0121,1675114028,8.74 21,0033,0045,0989.8,-00.7,074,0114,1675114328,8.737 18,0033,0045,0989.8,-00.8,074,0115,1675114628,8.735 21,0037,0050,0989.4,-00.8,074,0099,1675114928,8.72 21,0041,0055,0989.5,-00.9,074,0090,1675115528,8.702 18,0040,0054,0989.3,-00.9,074,0092,1675115828,8.702 18,0041,0055,0989.4,-01.0,074,0107,1675116128,8.691 21,0036,0049,0989.3,-01.0,075,0129,1675116428,8.699 21,0034,0047,0989.6,-01.0,075,0115,1675116728,8.683 18,0037,0050,0989.6,-01.1,075,0093,1675117028,8.671 18,0038,0052,0989.4,-01.1,075,0123,1675117328,8.674 21,0038,0052,0989.4,-01.1,075,0120,1675117628,8.802 18,0043,0058,0989.4,-01.1,076,0110,1675117928,8.808 21,0038,0052,0989.2,-01.2,076,0118,1675118228,8.801 21,0036,0049,0989.3,-01.2,076,0115,1675118528,8.802 21,0035,0048,0988.8,-01.1,076,0094,1675118828,8.78 18,0035,0048,0988.7,-01.2,076,0123,1675119128,8.776 21,0034,0047,0988.7,-01.2,075,0106,1675119428,8.774 18,0029,0039,0988.7,-01.2,075,0103,1675119728,8.777 18,0027,0037,0988.7,-01.2,075,0113,1675120328,8.767 18,0026,0036,0988.7,-01.2,075,0116,1675120628,8.802 21,0032,0044,0988.7,-01.2,075,0136,1675120928,8.782 18,0031,0043,0988.6,-01.2,075,0117,1675121228,8.896 21,0025,0034,0988.6,-01.3,075,0116,1675121528,8.897 21,0023,0031,0988.6,-01.3,075,0116,1675121828,8.905 21,0025,0034,0988.5,-01.3,074,0105,1675122128,8.893 21,0021,0028,0988.7,-01.2,074,0101,1675122428,8.863 18,0021,0028,0988.6,-01.2,074,0099,1675122728,8.874 18,0022,0029,0988.9,-01.0,073,0119,1675123028,8.875 18,0018,0024,0988.8,-00.9,073,0121,1675123328,8.875 18,0018,0024,0988.8,-00.8,072,0117,1675123628,8.838 18,0018,0024,0989.0,-00.6,072,0117,1675123928,8.844 16,0020,0027,0989.0,-00.6,072,0098,1675124228,8.831 18,0017,0023,0988.7,-00.6,072,0105,1675124528,8.869 21,0017,0023,0988.8,-00.5,072,0108,1675124828,8.975 18,0015,0021,0988.6,-00.5,072,0100,1675125128,8.965 18,0013,0017,0988.7,-00.6,072,0131,1675125428,8.957 18,0016,0022,0988.5,-00.7,072,0125,1675125728,8.954 18,0016,0022,0988.6,-00.7,072,0132,1675126028,8.953 21,0016,0022,0988.8,-00.7,071,0111,1675126328,8.941 21,0015,0021,0988.3,-00.7,071,0110,1675126628,8.953 18,0015,0021,0988.5,-00.6,071,0109,1675126928,8.933 16,0014,0018,0988.5,-00.6,070,0085,1675127228,8.916 21,0013,0017,0988.5,-00.5,070,0098,1675127528,8.949 16,0017,0023,0988.5,-00.5,070,0115,1675127828,8.921 18,0016,0022,0988.1,-00.5,070,0078,1675128128,8.929 99,0015,0021,0988.3,-00.6,071,0109,1675128429,9.046 18,0015,0021,0988.3,-00.6,071,0102,1675128729,9.05 21,0014,0018,0988.3,-00.6,071,0110,1675129029,9.044 16,0016,0022,0988.4,-00.6,071,0122,1675129329,9.04 18,0018,0024,0988.2,-00.5,072,0105,1675129629,9.027 21,0021,0028,0987.9,-00.6,072,0110,1675129929,9.047 18,0019,0026,0987.9,-00.6,072,0097,1675130229,9.032 18,0016,0022,0988.1,-00.7,072,0120,1675131128,8.997 18,0018,0024,0988.3,-00.6,073,0110,1675131428,8.98 18,0015,0021,0988.1,-00.7,073,0129,1675131728,8.971 18,0016,0022,0988.3,-00.6,073,0096,1675132029,9.138 18,0015,0021,0988.0,-00.6,073,0126,1675132329,9.126 18,0014,0018,0987.9,-00.5,073,0126,1675132629,9.13 18,0019,0026,0988.0,-00.5,073,0122,1675132929,9.132 16,0017,0023,0988.0,-00.5,073,0096,1675133229,9.096 18,0033,0045,0987.8,-00.5,073,0097,1675133529,9.104 16,0017,0023,0987.9,-00.5,073,0117,1675133829,9.091 18,0015,0021,0988.2,-00.4,073,0112,1675134129,9.092 18,0019,0026,0987.9,-00.5,073,0111,1675134429,9.07 18,0017,0023,0987.9,-00.5,073,0105,1675134729,9.064 18,0025,0034,0988.0,-00.5,073,0103,1675135029,9.064 18,0018,0024,0988.0,-00.5,073,0104,1675135329,9.064 16,0019,0026,0987.8,-00.5,073,0110,1675135629,9.212 18,0017,0023,0987.9,-00.5,073,0114,1675135929,9.218 18,0017,0023,0987.9,-00.5,074,0103,1675136229,9.205 18,0019,0026,0987.9,-00.5,074,0098,1675136529,9.204 18,0023,0031,0987.9,-00.4,074,0094,1675136829,9.18 18,0022,0029,0988.0,-00.4,074,0112,1675137129,9.155 16,0026,0036,0988.1,-00.4,074,0107,1675137429,9.145 16,0025,0034,0987.8,-00.3,074,0125,1675137729,9.173 16,0024,0032,0987.8,-00.3,074,0130,1675138029,9.139 18,0026,0036,0987.8,-00.3,074,0101,1675138329,9.137 16,0024,0032,0988.0,-00.3,074,0118,1675138629,9.126 18,0020,0027,0987.9,-00.3,074,0114,1675138929,9.122 16,0019,0026,0987.8,-00.2,074,0131,1675139229,9.269 18,0020,0027,0987.9,-00.3,074,0123,1675139529,9.27 21,0028,0038,0988.1,-00.3,074,0101,1675139829,9.255 21,0031,0043,0988.4,-00.3,074,0117,1675140729,9.266 18,0043,0058,0988.2,-00.4,075,0093,1675141329,9.232 18,0040,0054,0988.2,-00.5,075,0129,1675141629,9.227 99,0036,0049,0988.4,-00.6,075,0091,1675141929,9.227 18,0032,0044,0988.2,-00.7,075,0114,1675142229,9.212 18,0030,0042,0988.3,-00.9,076,0108,1675142829,9.369 99,0033,0045,0988.2,-01.0,076,0123,1675143129,9.349 18,0025,0034,0989.3,+00.4,075,0104,1675153029,9.46 16,0024,0032,0989.4,+00.6,075,0133,1675153329,9.47 16,0041,0055,0989.3,+00.7,075,0122,1675153629,9.603 16,0027,0037,0989.6,+00.7,075,0112,1675153929,9.582 18,0036,0049,0989.4,+00.7,075,0115,1675154229,9.584 18,0031,0043,0989.8,+00.7,077,0124,1675155129,9.566 18,0029,0039,0989.5,+00.8,077,0110,1675155429,9.558 16,0021,0028,0989.7,+00.9,074,0112,1675155729,9.548 18,0024,0032,0989.7,+01.1,073,0116,1675156029,9.548 18,0022,0029,0989.5,+01.3,073,0118,1675156329,9.535 18,0038,0052,0989.8,+01.4,072,0102,1675156629,9.521 18,0020,0027,0989.8,+01.6,071,0117,1675157529,9.666 16,0019,0026,0989.6,+01.9,071,0129,1675158729,9.645 16,0020,0027,0989.5,+02.2,072,0103,1675159029,9.629 21,0017,0023,0989.6,+02.0,070,0119,1675159329,9.613 18,0021,0028,0989.8,+02.4,071,0088,1675159929,9.597 18,0019,0026,0989.9,+02.3,071,0099,1675160229,9.593 18,0022,0029,0989.7,+02.3,071,0106,1675160529,9.592 16,0019,0026,0990.0,+02.4,069,0098,1675161129,9.727 16,0019,0026,0989.8,+02.5,069,0124,1675161429,9.721 18,0017,0023,0989.7,+02.4,067,0101,1675161729,9.734 18,0018,0024,0989.6,+02.5,067,0117,1675162029,9.725 13,0018,0024,0989.6,+02.5,067,0110,1675162329,9.727 18,0017,0023,0989.5,+02.6,068,0107,1675162629,9.721 18,0018,0024,0989.3,+02.5,067,0094,1675162929,9.687 18,0017,0023,0989.4,+02.6,067,0144,1675163229,9.691 16,0017,0023,0990.0,+02.5,066,0131,1675163529,9.675 18,0018,0024,0989.6,+02.5,067,0088,1675163829,9.681 18,0018,0024,0989.8,+02.7,067,0129,1675164129,9.691 16,0014,0018,0989.8,+02.6,065,0139,1675164429,9.811 18,0014,0018,0989.7,+02.6,067,0116,1675164729,9.809 18,0016,0022,0989.6,+02.5,067,0105,1675165029,9.819 18,0015,0021,0989.8,+02.9,067,0125,1675165329,9.786 16,0012,0016,0989.9,+02.8,066,0109,1675165929,9.769 16,0015,0021,0989.7,+02.5,067,0128,1675166529,9.751 18,0013,0017,0989.5,+02.5,067,0122,1675166829,9.746 18,0015,0021,0990.0,+02.4,067,0106,1675167129,9.746 16,0013,0017,0989.5,+02.5,067,0103,1675167429,9.734 16,0012,0016,0989.6,+02.6,067,0132,1675167729,9.724 16,0013,0017,0989.6,+02.5,067,0118,1675168029,9.864 18,0015,0021,0989.6,+02.5,067,0116,1675168329,9.863 99,0015,0021,0989.8,+02.5,067,0123,1675168629,9.857 16,0013,0017,0990.1,+02.5,067,0112,1675169229,9.846 21,0013,0017,0989.7,+02.4,067,0100,1675169529,9.867 18,0012,0016,0989.9,+02.3,067,0110,1675169829,9.853 18,0012,0016,0989.9,+02.2,067,0117,1675170129,9.829 18,0015,0021,0990.0,+02.1,068,0102,1675170429,9.828 18,0010,0013,0990.0,+02.2,068,0117,1675170729,9.807 99,0011,0015,0990.0,+02.2,068,0128,1675171029,9.805 18,0010,0013,0990.1,+02.1,068,0104,1675171329,9.786 21,0009,0012,0989.9,+02.1,068,0113,1675171629,9.947 16,0012,0016,0989.9,+02.0,068,0126,1675171929,9.926 16,0013,0017,0990.0,+02.0,069,0115,1675172229,9.937 18,0014,0018,0990.1,+01.9,069,0111,1675172529,9.933 16,0011,0015,0989.8,+02.0,069,0107,1675172829,9.917 18,0012,0016,0990.0,+01.9,069,0121,1675173129,9.904 18,0012,0016,0990.3,+01.9,069,0100,1675173429,9.89 18,0012,0016,0989.9,+01.8,070,0106,1675173729,9.892 30,0010,0013,0990.3,+01.7,070,0107,1675174029,9.901 30,0012,0016,0990.3,+01.7,070,0135,1675174329,9.894 30,0012,0016,0990.5,+01.7,071,0116,1675174629,9.878 18,0014,0018,0990.4,+01.6,071,0116,1675174929,9.87 18,0016,0022,0990.4,+01.6,071,0110,1675175230,10.008 16,0014,0018,0990.4,+01.6,071,0095,1675175530,10.008 16,0011,0015,0990.5,+01.5,072,0116,1675175830,10.003 18,0011,0015,0990.3,+01.6,072,0126,1675176429,9.98 23,0022,0029,0990.6,+01.5,073,0103,1675176729,9.979 18,0009,0012,0990.6,+01.4,074,0106,1675177029,9.975 18,0009,0012,0990.6,+01.4,075,0113,1675177329,9.971 18,0010,0013,0990.6,+01.4,075,0111,1675177629,9.977 23,0011,0015,0990.5,+01.3,075,0108,1675177929,9.952 18,0013,0017,0990.5,+01.3,075,0117,1675178229,9.97 21,0008,0011,0990.8,+01.3,075,0116,1675178529,9.755 21,0009,0012,0991.0,+01.2,076,0099,1675178830,10.099 21,0011,0015,0991.1,+01.1,077,0108,1675179730,10.059 21,0011,0015,0991.0,+01.1,077,0116,1675180030,10.08 21,0009,0012,0991.3,+01.0,077,0102,1675180330,10.057 21,0011,0015,0991.3,+01.0,078,0099,1675180630,10.041 21,0009,0012,0991.4,+01.0,079,0116,1675181530,10.031 99,0009,0012,0991.4,+01.0,079,0103,1675182130,10.023 18,0009,0012,0991.8,+01.0,079,0127,1675182430,10.138 16,0009,0012,0991.7,+01.0,080,0120,1675182730,10.159 18,0014,0018,0991.8,+00.9,080,0115,1675183030,10.136 16,0013,0017,0991.7,+00.9,080,0117,1675183330,10.145 18,0009,0012,0991.8,+01.0,080,0090,1675183930,10.214 21,0011,0015,0992.0,+01.0,080,0114,1675184230,10.126 18,0011,0015,0991.8,+00.9,080,0115,1675184830,10.127 21,0037,0050,0991.8,+01.0,080,0109,1675185130,10.11 18,0011,0015,0991.9,+01.0,080,0109,1675185430,10.099 18,0009,0012,0992.0,+01.0,080,0126,1675186030,10.245 18,0009,0012,0991.9,+01.0,080,0110,1675186330,10.234 18,0014,0018,0992.0,+01.0,080,0120,1675186930,10.232 21,0009,0012,0992.0,+00.9,080,0109,1675187530,10.207 21,0010,0013,0992.0,+01.0,080,0123,1675188730,10.162 21,0009,0012,0991.9,+00.9,080,0123,1675189930,10.29 18,0009,0012,0992.1,+01.0,080,0096,1675190230,10.306 21,0009,0012,0992.0,+00.9,079,0127,1675190530,10.293 18,0011,0015,0992.1,+01.0,078,0086,1675190830,10.304 21,0010,0013,0992.1,+00.9,078,0115,1675191130,10.275 18,0011,0015,0992.0,+00.9,077,0120,1675191430,10.275 21,0007,0010,0992.2,+00.7,077,0107,1675192330,10.255 21,0010,0013,0991.9,+00.7,076,0137,1675194730,10.375 21,0010,0013,0992.0,+00.7,076,0111,1675195030,10.338 21,0011,0015,0992.0,+00.7,076,0109,1675195330,10.361 23,0011,0015,0992.2,+00.7,076,0095,1675195630,10.34 21,0012,0016,0992.2,+00.8,075,0133,1675195930,10.331 21,0011,0015,0992.3,+00.9,075,0099,1675196230,10.328 21,0009,0012,0992.2,+01.0,074,0119,1675196830,10.467 18,0008,0011,0992.1,+01.1,073,0109,1675197130,10.454 21,0012,0016,0992.2,+01.1,073,0097,1675197430,10.439 21,0013,0017,0992.2,+01.1,073,0109,1675197730,10.441 23,0011,0015,0992.2,+01.1,072,0105,1675198030,10.44 23,0025,0034,0992.6,+01.5,069,0108,1675201030,10.538 21,0012,0016,0992.6,+01.5,069,0107,1675201330,10.533 21,0010,0013,0992.7,+01.6,068,0112,1675201630,10.507 99,0009,0012,0992.6,+01.6,068,0088,1675201930,10.321 21,0010,0013,0992.7,+01.6,068,0112,1675202230,10.515 18,0009,0012,0992.6,+01.7,067,0115,1675202530,10.487 21,0009,0012,0992.7,+01.6,068,0121,1675202844,24.718 16,0010,0013,0992.6,+01.6,067,0101,1675203130,10.481 21,0009,0012,0992.8,+01.7,067,0112,1675203430,10.479 18,0010,0013,0992.8,+01.7,067,0141,1675203730,10.459 21,0008,0011,0992.8,+01.7,067,0112,1675204030,10.609 23,0010,0013,0992.6,+01.7,067,0121,1675204630,10.622 21,0011,0015,0992.6,+01.6,067,0096,1675204930,10.597 23,0012,0016,0992.5,+01.7,067,0089,1675205230,10.575 21,0012,0016,0992.8,+01.7,067,0120,1675205530,10.564 21,0012,0016,0992.6,+01.7,067,0110,1675205830,10.608 23,0012,0016,0992.6,+01.7,067,0103,1675206130,10.546 21,0011,0015,0992.6,+01.6,066,0106,1675207030,10.526 21,0012,0016,0992.7,+01.7,066,0115,1675207330,10.518 21,0016,0022,0992.7,+01.7,066,0110,1675207630,10.682 13,0011,0015,0992.5,+01.7,066,0125,1675207930,10.669 99,0013,0017,0992.7,+01.7,066,0115,1675208230,10.678 21,0014,0018,0992.6,+01.7,066,0109,1675208530,10.644 18,0013,0017,0992.6,+01.6,066,0109,1675208830,10.649 23,0014,0018,0992.8,+01.7,065,0099,1675209130,10.637 23,0011,0015,0992.8,+01.7,065,0099,1675209430,10.637 21,0015,0021,0992.7,+01.7,066,0120,1675209730,10.623 21,0015,0021,0992.6,+01.6,067,0114,1675210030,10.615 21,0019,0026,0992.6,+01.5,067,0099,1675210330,10.62 25,0012,0016,0992.8,+01.5,067,0111,1675210630,10.597 99,0012,0016,0992.7,+01.5,067,0097,1675210930,10.585 21,0016,0022,0992.6,+01.5,067,0105,1675211230,10.731 21,0015,0021,0992.7,+01.4,067,0095,1675211530,10.744 21,0014,0018,0992.7,+01.4,067,0105,1675211830,10.737 23,0013,0017,0992.8,+01.4,067,0118,1675212130,10.714 21,0014,0018,0992.7,+01.4,067,0114,1675212430,10.702 23,0015,0021,0992.6,+01.4,067,0111,1675212730,10.687 21,0015,0021,0992.8,+01.4,067,0099,1675213030,10.698 23,0015,0021,0992.9,+01.4,067,0111,1675213330,10.685 21,0016,0022,0992.8,+01.4,067,0117,1675213630,10.691 23,0013,0017,0992.7,+01.4,067,0119,1675213930,10.678 21,0014,0018,0992.8,+01.3,067,0095,1675214230,10.685 21,0017,0023,0992.7,+01.3,067,0114,1675214530,10.681 21,0012,0016,0992.8,+01.3,067,0101,1675214830,10.811 23,0014,0018,0992.7,+01.3,067,0125,1675215130,10.805 21,0016,0022,0992.6,+01.3,067,0117,1675215430,10.811 23,0015,0021,0992.6,+01.3,067,0108,1675215730,10.796 23,0017,0023,0992.6,+01.3,067,0131,1675216030,10.784 21,0019,0026,0992.6,+01.3,067,0102,1675216330,10.77 21,0014,0018,0992.8,+01.4,066,0113,1675216630,10.779 21,0016,0022,0992.9,+01.4,066,0109,1675216930,10.767 21,0017,0023,0992.7,+01.3,067,0131,1675217230,10.75 23,0015,0021,0992.9,+01.3,067,0114,1675217530,10.747 23,0016,0022,0992.9,+01.4,066,0111,1675217830,10.746 21,0015,0021,0992.8,+01.4,066,0099,1675218130,10.751 21,0014,0018,0992.7,+01.4,065,0137,1675218730,10.877 21,0014,0018,0992.9,+01.4,065,0106,1675219030,10.898 18,0015,0021,0992.6,+01.5,065,0102,1675219330,10.864 21,0017,0023,0992.6,+01.5,065,0102,1675219630,10.856 21,0016,0022,0992.6,+01.4,065,0141,1675219930,10.842 21,0015,0021,0993.0,+01.4,066,0115,1675220230,10.846 21,0014,0018,0992.7,+01.4,066,0113,1675220530,10.828 21,0016,0022,0992.6,+01.4,066,0094,1675220830,10.812 21,0015,0021,0992.7,+01.4,066,0115,1675221130,10.802 21,0013,0017,0992.8,+01.4,066,0120,1675221430,10.814 21,0016,0022,0993.0,+01.4,066,0104,1675221730,10.799 21,0015,0021,0992.9,+01.4,066,0111,1675222030,10.94 21,0018,0024,0992.9,+01.4,066,0104,1675222330,10.93 18,0015,0021,0992.8,+01.3,067,0120,1675222630,10.939 99,0016,0022,0992.8,+01.2,067,0101,1675222930,10.916 21,0018,0024,0992.8,+01.2,067,0106,1675223530,10.908 18,0015,0021,0992.9,+01.3,066,0116,1675223830,10.919 21,0015,0021,0992.9,+01.4,065,0102,1675224130,10.895 21,0016,0022,0992.8,+01.4,065,0115,1675224430,10.896 21,0014,0018,0993.2,+01.4,066,0106,1675224730,10.881 21,0019,0026,0993.3,+01.2,067,0113,1675225030,10.888 99,0016,0022,0993.2,+01.2,068,0092,1675225330,10.864 23,0017,0023,0993.3,+01.1,068,0129,1675225631,11.041 23,0017,0023,0993.2,+01.1,068,0130,1675225931,11.025 25,0016,0022,0993.3,+00.9,069,0101,1675226231,11.012 25,0018,0024,0993.2,+00.8,069,0131,1675226530,10.998 28,0019,0026,0993.5,+00.7,070,0117,1675226830,10.992 21,0018,0024,0993.5,+00.6,070,0108,1675227130,10.985 21,0018,0024,0993.4,+00.7,069,0106,1675227430,10.999 21,0015,0021,0993.6,+00.7,070,0106,1675227730,10.989 21,0017,0023,0993.4,+00.7,069,0118,1675228030,10.972 23,0015,0021,0993.4,+00.7,070,0114,1675228330,10.972 21,0018,0024,0993.6,+00.7,071,0116,1675228630,10.976 21,0017,0023,0993.4,+00.6,071,0115,1675228930,10.957 23,0017,0023,0993.4,+00.6,071,0105,1675229231,11.096 23,0016,0022,0993.6,+00.6,071,0106,1675229531,11.088 25,0015,0021,0994.0,+00.5,070,0131,1675229831,11.087 25,0015,0021,0993.9,+00.6,070,0095,1675230131,11.106 18,0016,0022,0993.7,+00.7,070,0100,1675230431,11.065 21,0021,0028,0994.1,+00.9,070,0123,1675230731,11.06 23,0019,0026,0994.0,+00.7,072,0104,1675231031,11.067 21,0021,0028,0994.1,+00.5,073,0121,1675231331,11.047 23,0023,0031,0994.1,+00.6,073,0115,1675231631,11.034 18,0020,0027,0993.8,+00.7,074,0116,1675231931,11.041 21,0018,0024,0994.0,+00.7,074,0104,1675232231,11.035 18,0017,0023,0994.1,+00.9,074,0102,1675232531,11.038 21,0018,0024,0994.4,+01.1,073,0107,1675233131,11.166 21,0018,0024,0994.3,+00.9,073,0111,1675233431,11.181 18,0018,0024,0994.1,+00.8,074,0107,1675233731,11.165 18,0016,0022,0993.9,+00.6,075,0115,1675234031,11.142 21,0018,0024,0994.0,+00.5,075,0112,1675234331,11.13 18,0018,0024,0993.9,+00.6,076,0117,1675234631,11.129 18,0020,0027,0994.1,+00.8,075,0133,1675234931,11.119 18,0017,0023,0994.4,+01.1,074,0107,1675235231,11.111 16,0019,0026,0994.5,+01.2,073,0107,1675235531,11.1 18,0021,0028,0994.3,+01.3,074,0104,1675235831,11.092 18,0018,0024,0994.7,+01.2,074,0130,1675236131,11.103 23,0017,0023,0994.5,+01.3,074,0121,1675236431,11.241 23,0018,0024,0994.5,+01.5,074,0132,1675236731,11.222 18,0015,0021,0994.3,+01.9,073,0112,1675237031,11.208 21,0017,0023,0994.7,+02.3,072,0111,1675237331,11.215 18,0016,0022,0994.8,+02.9,071,0112,1675237931,11.195 18,0012,0016,0995.0,+02.9,069,0120,1675238231,11.181 18,0015,0021,0994.6,+03.1,069,0100,1675238531,11.192 21,0016,0022,0995.0,+03.0,068,0115,1675239131,11.164 16,0015,0021,0994.7,+03.6,068,0129,1675239431,11.172 18,0014,0018,0994.9,+03.7,066,0112,1675239731,11.18 18,0013,0017,0994.9,+03.9,066,0104,1675240331,11.311 16,0017,0023,0995.0,+04.7,064,0127,1675242431,11.238 18,0016,0022,0995.3,+04.9,062,0106,1675242731,11.218 18,0014,0018,0995.1,+04.8,064,0101,1675243031,11.232 13,0016,0022,0995.4,+05.2,062,0107,1675243331,11.233 18,0018,0024,0995.2,+05.5,061,0102,1675243631,11.37 18,0014,0018,0994.9,+05.4,061,0117,1675243931,11.373 16,0015,0021,0994.9,+05.2,061,0106,1675244531,11.344 18,0013,0017,0995.0,+05.3,060,0104,1675244831,11.334 18,0012,0016,0994.9,+05.2,060,0104,1675245131,11.34 21,0012,0016,0994.9,+05.2,059,0097,1675245431,11.311 18,0011,0015,0994.7,+05.3,059,0110,1675246331,11.291 16,0010,0013,0994.8,+05.6,059,0106,1675246631,11.292 16,0014,0018,0994.4,+05.8,055,0099,1675247231,11.441 13,0017,0023,0994.4,+06.2,057,0114,1675247831,11.417 16,0012,0016,0994.8,+06.0,055,0092,1675248131,11.424 16,0011,0015,0994.4,+06.0,056,0106,1675248731,11.4 18,0012,0016,0994.4,+05.9,056,0102,1675249031,11.385 18,0009,0012,0994.5,+05.2,056,0088,1675249931,11.367 16,0009,0012,0994.4,+05.1,057,0125,1675250531,11.362 21,0010,0013,0994.1,+05.5,057,0098,1675250831,11.48 16,0010,0013,0994.0,+05.6,057,0116,1675251131,11.492 21,0008,0011,0994.2,+05.6,056,0123,1675251431,11.48 16,0007,0010,0993.9,+06.0,055,0115,1675252031,11.444 99,0007,0010,0993.6,+06.2,052,0094,1675252631,11.427 13,0006,0008,0993.8,+06.1,053,0104,1675253231,11.442 13,0006,0008,0993.8,+05.8,053,0108,1675253531,11.419 13,0008,0011,0993.9,+05.7,055,0117,1675254431,11.532 13,0007,0010,0993.8,+07.1,050,0101,1675255631,11.514 13,0004,0006,0993.7,+07.3,049,0130,1675255931,11.521 13,0006,0008,0993.7,+07.2,049,0122,1675256831,11.483 13,0006,0008,0993.7,+07.5,049,0132,1675257131,11.468 11,0006,0008,0993.6,+07.0,050,0090,1675258031,11.601 13,0006,0008,0994.0,+07.0,048,0107,1675258331,11.597 13,0007,0010,0993.5,+07.1,049,0097,1675258931,11.579 09,0005,0007,0993.6,+07.2,048,0111,1675259231,11.559 11,0004,0006,0993.6,+07.1,048,0110,1675259531,11.546 04,0005,0007,0993.6,+07.1,049,0124,1675259831,11.541 11,0008,0011,0993.8,+07.3,049,0114,1675260131,11.695 13,0006,0008,0994.1,+06.7,052,0106,1675261331,11.502 16,0006,0008,0993.6,+06.2,055,0098,1675261931,11.633 13,0008,0011,0994.1,+06.0,055,0103,1675262231,11.63 18,0007,0010,0993.8,+05.9,055,0098,1675262531,11.622 18,0006,0008,0993.6,+05.8,057,0101,1675262831,11.637 21,0008,0011,0993.7,+05.7,057,0122,1675263131,11.622 18,0010,0013,0993.9,+05.7,057,0101,1675263431,11.6 11,0007,0010,0993.7,+05.5,058,0113,1675263731,11.596 13,0008,0011,0993.6,+05.5,058,0092,1675264031,11.571 18,0007,0010,0993.7,+05.3,058,0099,1675264331,11.593 16,0012,0016,0993.9,+05.3,059,0109,1675264631,11.56 16,0013,0017,0993.7,+05.2,059,0116,1675264931,11.567 99,0016,0022,0993.8,+05.1,060,0117,1675265231,11.709 18,0024,0032,0993.7,+04.5,061,0116,1675267031,11.669 16,0022,0029,0993.5,+04.5,062,0115,1675267331,11.656 16,0019,0026,0993.8,+04.3,062,0137,1675267631,11.644 18,0017,0023,0993.7,+04.2,063,0099,1675267931,11.63 18,0014,0018,0993.9,+04.2,063,0098,1675268231,11.637 16,0016,0022,0993.9,+04.2,063,0110,1675268531,11.626 18,0021,0028,0993.6,+04.1,063,0114,1675268831,11.764 16,0020,0027,0993.9,+04.1,064,0102,1675269131,11.743 21,0019,0026,0993.7,+04.2,064,0121,1675269431,11.761 21,0022,0029,0993.6,+04.2,064,0113,1675270331,11.721 99,0031,0043,0993.8,+04.0,064,0119,1675270931,11.715 11,0027,0037,0993.8,+03.9,064,0127,1675271231,11.522 18,0019,0026,0993.9,+03.9,065,0106,1675271531,11.689 18,0018,0024,0993.7,+03.8,065,0121,1675271831,11.687 16,0020,0027,0993.6,+03.8,065,0097,1675272131,11.687 16,0015,0021,0993.8,+03.8,065,0124,1675272431,11.821 21,0011,0015,0993.6,+03.7,066,0125,1675273331,11.819 21,0013,0017,0993.6,+03.7,066,0125,1675273931,11.78 21,0012,0016,0993.9,+03.8,066,0114,1675274231,11.786 23,0015,0021,0993.8,+03.8,066,0115,1675274831,11.759 21,0013,0017,0993.8,+03.8,066,0104,1675275131,11.748 18,0018,0024,0993.7,+03.8,066,0129,1675276031,11.881 18,0019,0026,0993.7,+03.9,066,0122,1675276331,11.872 18,0012,0016,0993.9,+03.9,066,0122,1675277231,11.833 21,0013,0017,0993.9,+04.0,065,0121,1675277531,11.84 18,0014,0018,0993.9,+03.9,065,0117,1675277831,11.849 16,0012,0016,0993.8,+03.9,065,0124,1675278431,11.802 16,0013,0017,0993.9,+03.8,066,0115,1675279031,11.796 18,0015,0021,0993.5,+03.7,066,0103,1675279631,11.94 11,0013,0017,0993.8,+03.7,066,0099,1675279931,11.919 18,0015,0021,0993.8,+03.7,066,0118,1675280531,11.905 16,0014,0018,0993.7,+03.6,067,0106,1675280831,11.912 18,0016,0022,0993.9,+03.6,067,0111,1675281131,11.899 18,0014,0018,0993.9,+03.6,067,0110,1675281731,11.873 16,0014,0018,0993.8,+03.7,067,0107,1675282031,11.861 18,0023,0031,0994.0,+03.5,067,0129,1675282631,11.854 18,0027,0037,0993.8,+03.4,067,0117,1675282931,11.843 16,0032,0044,0994.2,+03.3,068,0103,1675283231,11.969 18,0032,0044,0993.7,+03.1,068,0104,1675284131,11.968 18,0025,0034,0994.0,+03.2,068,0110,1675284431,11.944 18,0018,0024,0994.2,+03.3,068,0128,1675284731,11.942 16,0016,0022,0994.0,+03.3,067,0110,1675285331,11.934 16,0016,0022,0993.8,+03.4,067,0101,1675285631,11.91 13,0014,0018,0993.8,+03.4,067,0126,1675285931,11.926 18,0017,0023,0993.7,+03.4,067,0118,1675286231,11.906 18,0013,0017,0993.8,+03.4,067,0100,1675286531,11.895 16,0017,0023,0993.9,+03.3,067,0120,1675287132,12.037 18,0017,0023,0994.0,+03.2,067,0122,1675287432,12.017 16,0022,0029,0993.8,+03.0,068,0110,1675287732,12.017 16,0024,0032,0993.7,+02.9,068,0115,1675288032,12.024 99,0028,0038,0993.5,+02.7,069,0091,1675288332,12.01 16,0030,0042,0993.4,+02.6,069,0098,1675288632,12.004 21,0027,0037,0993.4,+02.6,070,0110,1675288932,12.009 18,0023,0031,0993.6,+02.6,070,0104,1675289231,11.987 16,0023,0031,0993.5,+02.7,069,0098,1675289532,12.058 16,0017,0023,0993.7,+02.7,069,0102,1675289831,11.792 18,0016,0022,0993.5,+02.8,068,0108,1675290131,11.973 16,0014,0018,0993.6,+02.8,068,0099,1675290431,11.909 16,0015,0021,0993.8,+02.8,068,0118,1675290732,12.098 18,0014,0018,0993.6,+02.9,067,0106,1675291032,12.089 18,0012,0016,0993.6,+02.9,067,0112,1675291332,12.114 18,0012,0016,0993.4,+03.0,066,0113,1675291631,11.904 16,0011,0015,0993.7,+03.1,065,0113,1675291931,11.889 18,0011,0015,0993.6,+03.2,065,0117,1675292232,12.084 21,0010,0013,0993.5,+03.3,064,0108,1675292832,12.057 16,0009,0012,0993.5,+03.3,064,0104,1675293132,12.032 18,0009,0012,0993.6,+03.3,064,0115,1675293432,12.033 16,0011,0015,0993.4,+03.3,063,0109,1675293732,12.021 18,0011,0015,0993.4,+03.4,063,0107,1675294032,12.166 18,0015,0021,0993.4,+03.4,063,0127,1675294332,12.149 16,0011,0015,0993.1,+03.5,062,0100,1675294632,12.131 16,0009,0012,0993.0,+03.5,062,0103,1675294932,12.15 16,0011,0015,0993.2,+03.6,061,0116,1675295232,12.129 18,0010,0013,0993.3,+03.7,061,0134,1675295532,12.11 16,0010,0013,0993.3,+03.7,061,0106,1675295832,12.123 16,0010,0013,0993.1,+03.7,061,0093,1675296132,12.13 18,0008,0011,0992.9,+03.8,060,0111,1675296432,12.092 16,0008,0011,0993.1,+03.8,059,0105,1675296732,12.081 18,0011,0015,0992.7,+03.7,060,0090,1675297032,12.083 18,0010,0013,0992.7,+03.6,060,0128,1675297332,12.063 16,0010,0013,0992.6,+03.6,061,0119,1675297632,12.211 18,0010,0013,0992.6,+03.6,060,0106,1675297932,12.197 18,0008,0011,0992.6,+03.6,060,0087,1675298232,12.207 16,0005,0007,0992.7,+03.7,060,0121,1675298532,12.187 18,0007,0010,0992.6,+03.7,060,0124,1675298832,12.2 16,0008,0011,0992.7,+03.7,060,0102,1675299132,12.187 16,0007,0010,0992.8,+03.7,060,0118,1675299432,12.176 09,0009,0012,0992.7,+03.7,060,0101,1675299732,12.163 18,0008,0011,0992.8,+03.8,060,0119,1675300032,12.176 16,0008,0011,0992.5,+03.8,060,0116,1675300331,11.964 16,0007,0010,0992.3,+03.8,060,0125,1675300632,12.171 16,0007,0010,0992.3,+03.9,060,0128,1675300932,12.152 16,0006,0008,0992.5,+03.9,059,0127,1675301232,12.297 16,0005,0007,0992.4,+03.9,059,0095,1675301532,12.279 16,0007,0010,0992.4,+03.8,060,0126,1675301832,12.253 16,0005,0007,0992.7,+03.7,060,0120,1675302132,12.254 18,0005,0007,0992.3,+03.6,060,0122,1675302432,12.243 18,0006,0008,0992.2,+03.4,061,0108,1675302732,12.247 18,0006,0008,0992.2,+03.4,061,0106,1675303032,12.235 18,0006,0008,0992.3,+03.4,061,0108,1675303332,12.229 18,0007,0010,0992.3,+03.4,061,0104,1675303632,12.199 18,0007,0010,0992.7,+03.3,061,0120,1675303932,12.216 18,0006,0008,0992.2,+03.2,062,0122,1675304232,12.202 16,0006,0008,0992.4,+03.1,062,0112,1675304532,12.191 18,0006,0008,0992.5,+03.0,062,0112,1675305132,12.327 16,0008,0011,0991.9,+03.0,062,0104,1675305432,12.321 16,0006,0008,0992.1,+03.0,062,0092,1675305732,12.302 16,0007,0010,0992.1,+03.0,063,0111,1675306032,12.302 18,0008,0011,0992.5,+03.0,063,0106,1675306332,12.317 18,0006,0008,0992.7,+03.0,062,0116,1675306632,12.283 21,0010,0013,0992.2,+03.0,063,0118,1675306932,12.288 18,0007,0010,0992.3,+03.0,062,0106,1675307232,12.287 18,0007,0010,0992.3,+03.0,063,0117,1675307532,12.275 16,0007,0010,0992.4,+03.0,063,0116,1675307832,12.248 18,0007,0010,0992.5,+03.0,063,0119,1675308132,12.253 18,0006,0008,0992.2,+03.0,062,0117,1675308432,12.418 18,0006,0008,0992.3,+03.1,062,0110,1675308732,12.407 18,0006,0008,0992.2,+03.1,062,0099,1675309032,12.395 18,0006,0008,0992.4,+03.3,061,0098,1675309332,12.374 16,0006,0008,0992.4,+03.2,062,0116,1675309632,12.36 18,0006,0008,0992.4,+03.2,062,0126,1675309932,12.347 18,0006,0008,0992.2,+03.1,062,0121,1675310232,12.355 16,0005,0007,0992.2,+03.1,063,0108,1675310532,12.334 21,0008,0011,0992.1,+03.0,063,0104,1675310832,12.33 18,0005,0007,0992.4,+03.0,063,0111,1675311132,12.315 16,0009,0012,0992.4,+02.9,063,0130,1675311432,12.315 16,0005,0007,0992.3,+02.8,064,0116,1675311732,12.299 13,0007,0010,0992.4,+02.9,064,0099,1675312032,12.451 18,0007,0010,0992.4,+02.9,064,0103,1675312332,12.448 13,0006,0008,0992.1,+02.8,065,0109,1675312632,12.443 18,0007,0010,0992.3,+02.8,065,0122,1675312932,12.426 18,0006,0008,0992.1,+02.8,066,0115,1675313232,12.42 16,0006,0008,0992.4,+02.7,066,0117,1675313532,12.427 16,0008,0011,0992.3,+02.8,066,0083,1675313832,12.406 16,0006,0008,0992.6,+03.0,066,0097,1675314432,12.416 18,0006,0008,0992.3,+03.1,065,0108,1675314732,12.404 16,0007,0010,0992.5,+03.1,066,0126,1675315332,12.386 18,0007,0010,0992.7,+03.0,066,0124,1675315632,12.531 18,0008,0011,0992.6,+03.0,066,0114,1675315932,12.548 18,0010,0013,0992.6,+02.9,066,0113,1675316232,12.509 18,0015,0021,0992.8,+02.9,067,0112,1675316532,12.506 18,0009,0012,0992.6,+02.9,066,0107,1675316832,12.502 21,0011,0015,0992.8,+03.0,066,0109,1675317132,12.486 16,0011,0015,0993.0,+03.0,066,0109,1675317432,12.287 16,0013,0017,0992.9,+03.2,066,0114,1675317732,12.462 18,0009,0012,0992.9,+03.3,066,0106,1675318032,12.451 16,0010,0013,0993.0,+03.4,065,0113,1675318332,12.456 16,0010,0013,0992.7,+03.7,064,0086,1675318932,12.43 18,0010,0013,0993.2,+03.9,064,0115,1675319232,12.598 13,0007,0010,0993.0,+04.0,063,0114,1675319532,12.554 16,0011,0015,0993.5,+04.3,063,0110,1675319832,12.557 16,0013,0017,0993.3,+04.5,062,0097,1675320132,12.553 16,0014,0018,0993.5,+04.5,062,0114,1675320432,12.538 13,0012,0016,0993.4,+04.4,062,0114,1675320732,12.525 16,0011,0015,0993.4,+04.3,063,0121,1675321332,12.528 18,0010,0013,0993.4,+04.3,063,0122,1675321632,12.536 13,0010,0013,0993.2,+04.2,063,0108,1675321932,12.522 16,0012,0016,0993.5,+04.6,063,0122,1675322532,12.499 18,0010,0013,0993.5,+04.7,063,0101,1675322832,12.638 13,0008,0011,0993.6,+05.2,061,0111,1675323132,12.645 16,0010,0013,0993.6,+05.5,060,0123,1675323432,12.633 16,0008,0011,0993.8,+05.6,060,0095,1675323732,12.614 16,0006,0008,0994.0,+05.8,059,0104,1675324032,12.604 13,0008,0011,0993.7,+06.2,059,0091,1675324332,12.412 13,0007,0010,0993.7,+06.3,058,0088,1675324632,12.588 16,0006,0008,0993.7,+06.1,057,0117,1675324932,12.579 16,0006,0008,0993.7,+06.3,057,0131,1675325232,12.566 13,0008,0011,0993.7,+06.3,058,0112,1675325832,12.559 18,0006,0008,0994.1,+06.4,058,0115,1675326132,12.549 16,0007,0010,0993.8,+06.6,058,0120,1675326432,12.692 13,0005,0007,0994.1,+06.8,057,0119,1675326732,12.677 13,0005,0007,0994.1,+06.8,056,0108,1675327032,12.672 13,0006,0008,0994.1,+06.7,056,0116,1675327332,12.68 99,0007,0010,0994.1,+06.7,056,0115,1675327632,12.663 13,0006,0008,0994.0,+07.1,056,0108,1675327932,12.646 13,0004,0006,0994.0,+07.1,056,0124,1675328232,12.632 13,0005,0007,0994.5,+07.9,054,0136,1675328532,12.648 13,0007,0010,0994.3,+07.9,054,0113,1675328832,12.676 11,0004,0006,0994.3,+07.9,053,0095,1675329432,12.601 13,0005,0007,0994.3,+07.9,053,0085,1675329732,12.61 13,0007,0010,0994.0,+08.1,054,0100,1675330032,12.738 13,0005,0007,0994.1,+08.2,052,0113,1675330332,12.749 13,0007,0010,0994.2,+08.3,053,0111,1675330632,12.734 13,0004,0006,0993.8,+08.3,053,0102,1675330932,12.71 13,0004,0006,0993.8,+08.0,052,0112,1675331232,12.705 13,0005,0007,0993.7,+08.6,052,0093,1675331532,12.702 13,0003,0005,0993.5,+08.2,052,0130,1675331832,12.703 13,0008,0011,0993.4,+08.5,052,0121,1675332132,12.688 13,0004,0006,0993.3,+08.4,052,0101,1675332732,12.683 18,0005,0007,0993.4,+08.1,051,0115,1675333032,12.67 13,0005,0007,0993.2,+08.0,052,0125,1675333332,12.659 13,0002,0003,0993.2,+08.1,051,0123,1675333632,12.775 13,0006,0008,0993.5,+08.6,050,0119,1675334232,12.777 11,0004,0006,0993.2,+08.3,049,0104,1675334832,12.771 16,0004,0006,0993.0,+08.3,050,0105,1675335132,12.757 16,0004,0006,0993.1,+08.3,051,0111,1675336332,12.7 13,0004,0006,0993.3,+08.1,052,0122,1675336632,12.691 16,0005,0007,0993.3,+08.1,051,0099,1675336932,12.701 13,0004,0006,0993.2,+08.6,048,0100,1675337232,12.839 16,0003,0005,0993.1,+08.8,048,0102,1675337832,12.801 16,0005,0007,0993.2,+08.8,048,0104,1675338132,12.815 16,0003,0005,0993.2,+09.1,048,0125,1675338432,12.81 16,0003,0005,0993.0,+08.6,048,0131,1675338732,12.799 16,0002,0003,0992.7,+08.5,049,0118,1675339032,12.783 16,0002,0003,0993.0,+09.0,049,0121,1675339332,12.778 18,0002,0003,0992.8,+09.2,048,0114,1675339632,12.758 18,0002,0003,0992.7,+09.0,048,0105,1675340232,12.739 16,0002,0003,0992.7,+08.9,048,0091,1675340532,12.742 99,0003,0005,0992.7,+08.8,048,0093,1675340832,12.879 18,0002,0003,0992.1,+08.7,047,0103,1675341132,12.861 18,0003,0005,0992.7,+08.7,047,0090,1675341432,12.844 18,0003,0005,0992.6,+08.8,048,0114,1675341732,12.845 13,0003,0005,0992.7,+08.7,048,0101,1675342032,12.838 16,0003,0005,0992.9,+08.6,049,0104,1675342332,12.828 16,0003,0005,0993.0,+08.6,049,0112,1675342632,12.826 18,0004,0006,0992.6,+08.7,049,0108,1675342932,12.815 16,0003,0005,0992.7,+08.6,049,0110,1675343232,12.821 18,0005,0007,0992.4,+08.7,049,0115,1675343832,12.795 18,0004,0006,0992.7,+08.6,050,0131,1675344732,12.91 18,0005,0007,0992.6,+08.6,049,0116,1675345032,12.924 16,0003,0005,0992.7,+08.6,049,0106,1675345332,12.903 18,0003,0005,0992.6,+08.6,049,0100,1675345632,12.88 18,0003,0005,0992.6,+08.6,048,0116,1675345932,12.9 18,0005,0007,0992.5,+08.6,048,0123,1675346232,12.857 16,0010,0013,0992.3,+08.4,047,0119,1675346832,12.839 18,0006,0008,0992.3,+08.4,048,0111,1675347132,12.835 23,0005,0007,0992.2,+08.4,047,0113,1675347432,12.814 18,0004,0006,0992.4,+08.4,047,0108,1675347732,12.802 18,0005,0007,0992.3,+08.3,047,0121,1675348032,12.949 16,0007,0010,0991.9,+08.3,048,0093,1675348332,12.967 16,0011,0015,0992.0,+08.3,049,0116,1675348632,12.947 18,0009,0012,0992.1,+08.3,047,0110,1675348932,12.941 16,0004,0006,0992.2,+08.2,046,0114,1675349232,12.928 18,0009,0012,0992.3,+08.2,046,0122,1675349532,12.914 18,0011,0015,0992.7,+08.2,046,0101,1675349832,12.902 13,0005,0007,0993.0,+07.6,057,0103,1675350132,12.889 13,0005,0007,0993.3,+05.4,072,0105,1675350732,12.874 13,0003,0005,0992.8,+04.6,075,0097,1675351332,12.86 16,0002,0003,0993.0,+04.4,075,0129,1675351632,12.997 18,0002,0003,0992.9,+04.4,073,0123,1675352232,12.994 21,0007,0010,0993.1,+04.5,076,0126,1675352532,12.965 21,0010,0013,0993.2,+04.4,076,0136,1675352832,12.94 18,0008,0011,0992.9,+04.3,078,0122,1675353132,12.954 18,0004,0006,0993.1,+03.7,074,0104,1675360333,13.05 16,0004,0006,0993.0,+03.7,074,0105,1675360633,13.06 18,0004,0006,0992.6,+03.6,072,0126,1675361533,13.033 13,0004,0006,0992.7,+03.5,072,0100,1675361833,13.023 16,0004,0006,0993.0,+03.4,073,0121,1675362133,13.019 18,0005,0007,0992.9,+03.4,073,0125,1675362433,13.176 18,0004,0006,0992.8,+03.4,073,0116,1675362733,13.159 16,0003,0005,0992.8,+03.3,073,0119,1675363333,13.127 18,0005,0007,0993.0,+03.3,073,0136,1675363633,13.12 16,0004,0006,0993.2,+03.3,072,0102,1675363933,13.113 13,0004,0006,0993.4,+03.2,072,0113,1675364233,13.098 18,0004,0006,0993.3,+03.2,072,0118,1675364533,13.095 18,0006,0008,0993.3,+03.2,072,0121,1675364833,13.088 16,0006,0008,0993.2,+03.1,072,0132,1675365133,13.072 16,0006,0008,0993.7,+03.0,073,0118,1675365433,13.078 16,0007,0010,0993.5,+03.0,074,0107,1675365733,13.071 18,0007,0010,0993.9,+02.9,074,0119,1675366033,13.209 18,0007,0010,0993.6,+02.8,074,0112,1675366333,13.227 16,0007,0010,0993.6,+02.7,075,0115,1675366633,13.194 18,0006,0008,0994.1,+02.6,075,0120,1675366933,13.19 18,0008,0011,0994.0,+02.5,075,0119,1675367233,13.207 18,0006,0008,0994.1,+02.5,076,0100,1675367533,13.196 18,0006,0008,0993.8,+02.6,076,0127,1675367833,13.162 16,0008,0011,0994.0,+02.5,076,0112,1675368133,13.15 16,0006,0008,0994.0,+02.5,076,0093,1675368433,13.148 21,0007,0010,0994.2,+02.5,076,0101,1675368733,13.135 16,0009,0012,0994.0,+02.5,076,0120,1675369033,13.142 16,0006,0008,0994.0,+02.5,076,0106,1675369333,13.132 18,0008,0011,0993.8,+02.5,075,0106,1675369633,13.278 18,0007,0010,0993.9,+02.5,075,0105,1675369933,13.28 16,0009,0012,0994.0,+02.4,075,0108,1675370233,13.252 18,0011,0015,0994.2,+02.3,074,0091,1675370833,13.241 18,0009,0012,0994.2,+02.3,074,0101,1675371133,13.226 18,0009,0012,0994.2,+02.3,074,0096,1675371433,13.213 18,0008,0011,0994.1,+02.3,074,0114,1675371733,13.231 21,0011,0015,0994.1,+02.3,074,0114,1675372033,13.217 21,0008,0011,0994.0,+02.2,074,0098,1675372333,13.197 16,0009,0012,0994.2,+02.2,074,0105,1675372633,13.195 18,0007,0010,0994.5,+02.1,075,0121,1675373233,13.33 18,0006,0008,0994.5,+02.1,075,0103,1675373533,13.348 21,0006,0008,0994.6,+02.2,074,0102,1675373833,13.327 18,0008,0011,0994.6,+02.2,074,0088,1675374133,13.321 18,0006,0008,0994.6,+02.2,074,0110,1675374433,13.296 99,0005,0007,0994.6,+02.2,074,0109,1675374733,13.317 21,0005,0007,0994.6,+02.2,074,0109,1675375033,13.275 18,0008,0011,0994.7,+02.1,074,0118,1675375333,13.29 21,0008,0011,0994.7,+02.2,073,0126,1675375633,13.257 21,0006,0008,0994.6,+02.2,073,0100,1675375933,13.253 21,0006,0008,0994.5,+02.1,073,0112,1675376233,13.236 16,0006,0008,0994.4,+02.1,073,0098,1675376533,13.278 18,0005,0007,0994.3,+02.1,073,0099,1675376833,13.414 18,0007,0010,0994.4,+02.1,073,0118,1675377133,13.376 18,0006,0008,0994.4,+02.0,073,0112,1675377433,13.38 21,0006,0008,0994.4,+02.0,073,0126,1675377733,13.366 16,0007,0010,0994.5,+02.0,073,0110,1675378033,13.365 16,0007,0010,0994.5,+02.0,073,0107,1675378333,13.353 18,0008,0011,0994.4,+01.9,073,0121,1675378633,13.352 18,0009,0012,0994.8,+01.9,073,0111,1675378933,13.359 21,0008,0011,0994.6,+01.7,073,0122,1675379233,13.354 18,0006,0008,0994.5,+01.7,074,0110,1675379833,13.308 21,0007,0010,0994.4,+01.7,074,0114,1675380133,13.312 23,0006,0008,0994.6,+01.6,073,0121,1675380433,13.469 21,0007,0010,0994.6,+01.6,074,0104,1675380733,13.445 18,0007,0010,0994.4,+01.6,074,0116,1675381033,13.442 18,0006,0008,0994.2,+01.7,073,0108,1675381333,13.43 18,0006,0008,0994.1,+01.6,073,0125,1675381633,13.414 18,0007,0010,0994.3,+01.5,073,0110,1675381933,13.432 21,0008,0011,0994.2,+01.5,073,0106,1675382233,13.405 18,0007,0010,0994.4,+01.5,073,0108,1675382533,13.418 13,0009,0012,0994.4,+01.4,074,0107,1675382833,13.407 21,0007,0010,0994.4,+01.3,074,0127,1675383133,13.392 21,0008,0011,0994.5,+01.3,074,0129,1675383433,13.379 18,0007,0010,0994.3,+01.4,074,0094,1675383733,13.379 16,0007,0010,0994.2,+01.3,074,0103,1675384033,13.535 18,0007,0010,0994.3,+01.3,074,0102,1675384333,13.515 18,0007,0010,0994.4,+01.3,074,0103,1675384633,13.515 18,0008,0011,0994.3,+01.3,074,0124,1675384933,13.51 21,0006,0008,0994.4,+01.4,073,0115,1675385233,13.49 18,0006,0008,0994.7,+01.5,072,0127,1675385533,13.484 18,0008,0011,0994.5,+01.7,071,0103,1675385833,13.48 21,0006,0008,0994.6,+01.6,071,0108,1675386133,13.478 18,0007,0010,0994.9,+01.6,071,0092,1675386433,13.463 18,0006,0008,0994.6,+01.5,072,0105,1675386733,13.452 18,0007,0010,0994.7,+01.3,073,0117,1675387033,13.451 23,0007,0010,0994.5,+01.1,074,0126,1675387333,13.449 21,0007,0010,0994.6,+00.9,075,0123,1675387633,13.614 21,0008,0011,0994.7,+00.9,075,0128,1675387933,13.645 18,0008,0011,0994.4,+00.9,075,0109,1675388233,13.583 18,0006,0008,0994.2,+00.9,075,0104,1675388533,13.597 21,0007,0010,0994.4,+01.1,074,0121,1675388833,13.585 21,0007,0010,0994.7,+01.2,073,0119,1675389133,13.563 21,0007,0010,0994.7,+01.3,073,0105,1675389433,13.558 21,0006,0008,0994.7,+01.3,072,0115,1675389733,13.546 21,0007,0010,0994.8,+01.3,072,0102,1675390033,13.529 23,0007,0010,0994.8,+01.3,072,0106,1675390333,13.539 18,0007,0010,0994.9,+01.2,072,0126,1675390633,13.518 21,0007,0010,0994.6,+01.1,073,0097,1675390933,13.521 18,0006,0008,0994.7,+01.1,073,0112,1675391233,13.666 18,0006,0008,0994.6,+01.1,073,0116,1675391533,13.655 21,0008,0011,0994.5,+01.1,073,0122,1675391833,13.634 18,0008,0011,0994.5,+01.1,073,0098,1675392133,13.648 21,0006,0008,0994.6,+01.0,073,0115,1675392433,13.616 23,0007,0010,0994.9,+00.9,073,0121,1675392733,13.618 21,0007,0010,0994.7,+00.8,073,0131,1675393033,13.63 21,0007,0010,0994.6,+00.9,073,0099,1675393333,13.634 21,0006,0008,0994.5,+01.1,073,0097,1675393633,13.611 23,0006,0008,0994.8,+01.2,072,0117,1675393933,13.611 21,0006,0008,0994.8,+01.3,071,0096,1675394233,13.58 23,0006,0008,0994.5,+01.0,072,0131,1675394533,13.587 99,0006,0008,0994.7,+00.9,073,0103,1675394833,13.725 21,0008,0011,0995.1,+00.8,074,0114,1675395133,13.721 18,0009,0012,0995.0,+00.8,074,0107,1675395433,13.703 21,0007,0010,0995.1,+00.8,074,0106,1675395733,13.709 21,0011,0015,0995.3,+00.7,075,0102,1675396033,13.689 21,0009,0012,0995.0,+00.7,075,0105,1675396333,13.684 21,0011,0015,0995.1,+00.7,074,0097,1675396633,13.69 21,0009,0012,0995.2,+00.6,074,0114,1675396933,13.685 21,0007,0010,0995.0,+00.6,074,0093,1675397233,13.671 21,0007,0010,0995.0,+00.6,075,0116,1675397533,13.661 23,0007,0010,0995.1,+00.6,074,0120,1675397833,13.666 21,0009,0012,0995.5,+00.6,075,0125,1675398133,13.669 21,0008,0011,0995.1,+00.6,075,0106,1675398433,13.803 21,0009,0012,0995.7,+00.5,075,0148,1675398733,13.795 21,0009,0012,0995.8,+00.6,075,0109,1675399033,13.786 18,0008,0011,0995.6,+00.6,075,0104,1675399333,13.77 21,0009,0012,0995.6,+00.5,075,0116,1675399633,13.804 23,0009,0012,0995.4,+00.5,075,0091,1675399933,13.762 23,0009,0012,0995.6,+00.5,075,0108,1675400233,13.771 21,0006,0008,0995.9,+00.4,075,0080,1675400533,13.765 23,0008,0011,0995.6,+00.3,075,0112,1675400833,13.748 21,0009,0012,0995.7,+00.4,075,0104,1675401133,13.744 18,0008,0011,0995.8,+00.7,074,0116,1675401433,13.739 21,0006,0008,0995.9,+00.7,073,0136,1675401733,13.729 18,0006,0008,0996.1,+00.7,073,0115,1675402033,13.886 23,0008,0011,0996.2,+00.8,073,0092,1675402333,13.875 18,0005,0007,0996.2,+00.9,072,0110,1675402633,13.87 21,0006,0008,0996.4,+00.9,072,0130,1675402933,13.86 18,0010,0013,0996.4,+00.9,072,0123,1675403233,13.855 21,0010,0013,0996.3,+00.7,073,0120,1675403533,13.838 21,0012,0016,0996.5,+00.7,074,0082,1675403833,13.828 21,0009,0012,0996.2,+00.7,074,0116,1675404133,13.822 16,0010,0013,0996.2,+01.0,072,0134,1675404433,13.814 18,0008,0011,0996.3,+01.4,071,0111,1675404733,13.813 16,0007,0010,0996.3,+01.7,070,0113,1675405033,13.815 16,0007,0010,0996.6,+02.0,069,0092,1675405333,13.811 16,0010,0013,0996.5,+02.0,069,0102,1675405633,13.956 13,0010,0013,0996.5,+01.9,070,0113,1675405933,13.931 13,0011,0015,0996.7,+01.6,070,0118,1675406233,13.943 16,0009,0012,0996.6,+01.7,070,0107,1675406533,13.915 18,0007,0010,0997.0,+01.8,070,0100,1675406833,13.914 11,0009,0012,0996.8,+02.0,070,0109,1675407133,13.904 13,0009,0012,0996.8,+02.1,070,0100,1675407433,13.891 13,0010,0013,0997.1,+02.5,070,0126,1675407733,13.892 16,0009,0012,0996.9,+02.6,069,0115,1675408333,13.878 13,0009,0012,0997.0,+02.7,068,0103,1675408633,13.913 16,0008,0011,0997.1,+03.1,068,0091,1675408933,13.867 99,0009,0012,0997.3,+03.3,067,0110,1675409234,14.001 16,0009,0012,0997.2,+03.5,067,0095,1675409534,14.001 13,0012,0016,0997.3,+03.7,067,0132,1675409833,13.989 16,0011,0015,0997.2,+03.8,065,0126,1675410133,13.987 18,0011,0015,0997.3,+04.1,065,0103,1675410433,13.984 13,0012,0016,0997.2,+04.7,063,0119,1675411033,13.947 16,0008,0011,0997.5,+04.8,063,0105,1675411333,13.939 11,0008,0011,0997.5,+05.2,063,0093,1675411633,13.93 13,0010,0013,0997.9,+05.3,062,0114,1675411933,13.928 13,0009,0012,0998.0,+05.3,061,0109,1675412233,13.955 11,0013,0017,0998.0,+05.4,062,0112,1675412533,13.913 16,0007,0010,0998.1,+05.5,061,0107,1675413134,14.048 13,0005,0007,0998.2,+06.0,060,0110,1675413434,14.048 06,0007,0010,0998.4,+05.9,059,0104,1675413734,14.031 16,0006,0008,0998.5,+05.9,059,0128,1675414334,14.006 16,0005,0007,0998.3,+06.4,059,0108,1675414634,14.004 16,0006,0008,0998.4,+06.5,059,0108,1675414934,14.005 16,0005,0007,0998.8,+06.8,058,0097,1675415234,14.003 16,0006,0008,0998.7,+06.7,056,0109,1675415533,13.978 13,0005,0007,0998.4,+06.6,057,0132,1675415833,13.977 13,0004,0006,0998.7,+06.7,057,0111,1675416133,13.962 13,0004,0006,0998.3,+06.9,055,0094,1675416434,14.109 16,0006,0008,0998.6,+07.1,057,0113,1675416734,14.124 13,0006,0008,0998.6,+07.1,057,0108,1675417034,14.11 16,0007,0010,0998.5,+07.2,056,0107,1675417334,14.083 16,0008,0011,0998.3,+07.5,055,0117,1675417634,14.079 16,0004,0006,0998.4,+07.6,053,0106,1675417934,14.092 16,0004,0006,0998.5,+07.7,053,0107,1675418234,14.06 13,0005,0007,0998.5,+07.7,051,0106,1675418834,14.038 13,0004,0006,0998.5,+07.9,051,0109,1675419134,14.037 13,0005,0007,0998.6,+08.1,051,0120,1675419434,14.012 13,0003,0005,0998.1,+08.3,052,0119,1675419734,14.013 16,0008,0011,0998.3,+08.7,049,0119,1675420034,14.153 11,0007,0010,0998.2,+08.6,048,0108,1675420334,14.164 13,0006,0008,0998.6,+09.1,049,0100,1675420634,14.14 13,0006,0008,0998.3,+08.8,050,0120,1675420934,14.138 16,0006,0008,0998.3,+08.5,049,0112,1675421234,14.115 13,0005,0007,0998.3,+08.7,050,0108,1675421534,14.115 13,0004,0006,0998.2,+08.2,051,0103,1675421834,14.1 13,0005,0007,0998.3,+08.7,049,0121,1675422434,14.093 13,0006,0008,0998.3,+08.9,050,0102,1675422734,14.082 16,0004,0006,0998.4,+09.2,048,0109,1675423334,14.069 16,0005,0007,0998.3,+09.0,050,0100,1675423634,14.215 16,0003,0005,0998.5,+09.1,048,0109,1675424234,14.192 18,0005,0007,0998.4,+09.2,047,0097,1675424534,14.2 16,0004,0006,0998.3,+09.2,048,0121,1675424834,14.189 16,0004,0006,0998.3,+08.8,047,0107,1675425134,14.16 18,0004,0006,0998.3,+08.9,047,0097,1675425434,14.161 16,0003,0005,0998.3,+09.4,046,0125,1675425734,14.147 13,0004,0006,0998.3,+08.8,047,0118,1675426334,14.123 16,0004,0006,0998.2,+08.6,048,0096,1675426634,14.129 13,0004,0006,0998.1,+08.2,047,0096,1675426934,14.119 16,0004,0006,0998.3,+08.1,048,0117,1675427234,14.244 13,0004,0006,0998.3,+08.2,049,0106,1675427534,14.235 13,0003,0005,0998.2,+07.9,047,0099,1675427834,14.225 13,0006,0008,0998.3,+07.7,048,0116,1675428134,14.22 16,0006,0008,0998.4,+07.7,050,0113,1675428434,14.204 18,0003,0005,0998.2,+07.5,050,0110,1675428734,14.214 13,0004,0006,0998.6,+07.3,050,0129,1675429034,14.201 13,0004,0006,0998.4,+07.2,051,0109,1675429334,14.188 18,0005,0007,0998.3,+07.3,051,0107,1675429634,14.197 13,0004,0006,0998.3,+07.1,050,0100,1675429934,14.182 16,0008,0011,0998.2,+07.0,051,0092,1675430234,14.171 13,0003,0005,0998.1,+06.9,053,0097,1675430834,14.287 13,0004,0006,0998.2,+06.8,053,0106,1675431134,14.307 18,0005,0007,0997.8,+06.9,053,0116,1675431434,14.294 30,0004,0006,0997.9,+06.9,054,0093,1675431734,14.26 18,0004,0006,0997.8,+07.0,054,0107,1675432034,14.259 16,0005,0007,0997.9,+07.1,054,0091,1675432334,14.25 13,0006,0008,0997.9,+07.0,052,0120,1675432634,14.251 16,0007,0010,0997.9,+07.1,054,0113,1675432934,14.227 18,0005,0007,0998.1,+07.1,054,0096,1675433234,14.224 16,0007,0010,0997.8,+07.0,053,0106,1675433534,14.232 16,0005,0007,0998.1,+06.9,054,0103,1675433834,14.205 11,0004,0006,0997.8,+06.9,054,0109,1675434134,14.203 16,0009,0012,0998.0,+06.7,051,0110,1675434434,14.348 18,0005,0007,0997.9,+06.6,052,0106,1675434734,14.341 16,0005,0007,0997.9,+06.6,054,0118,1675435034,14.313 16,0008,0011,0997.9,+06.5,054,0117,1675435334,14.303 13,0008,0011,0998.2,+06.2,058,0115,1675435634,14.299 18,0006,0008,0998.1,+05.7,063,0109,1675435934,14.296 18,0007,0010,0998.1,+05.4,064,0105,1675436234,14.286 18,0006,0008,0997.9,+05.3,066,0117,1675436534,14.287 16,0006,0008,0998.2,+05.2,066,0108,1675436834,14.276 18,0005,0007,0998.3,+04.9,067,0112,1675437434,14.248 16,0003,0005,0998.1,+04.8,067,0133,1675437734,14.238 16,0004,0006,0998.3,+04.5,068,0112,1675438034,14.373 16,0004,0006,0998.3,+04.3,069,0116,1675438334,14.369 16,0003,0005,0998.2,+02.7,076,0140,1675439234,14.357 16,0004,0006,0997.6,+02.7,076,0108,1675439834,14.341 16,0004,0006,0997.7,+02.6,076,0129,1675440134,14.327 99,0006,0008,0997.7,+02.4,078,0114,1675440434,14.314 16,0003,0005,0997.8,+02.3,077,0122,1675440734,14.32 16,0008,0011,0997.8,+02.5,076,0144,1675441334,14.328 16,0013,0017,0997.5,+02.7,076,0122,1675441634,14.445 21,0011,0015,0997.5,+03.1,075,0119,1675442234,14.43 18,0008,0011,0997.5,+03.3,074,0116,1675442534,14.418 18,0010,0013,0997.9,+03.3,074,0116,1675443734,14.377 11,0023,0031,0997.5,+03.1,075,0129,1675444034,14.363 18,0022,0029,0997.5,+02.8,076,0118,1675444634,14.34 18,0025,0034,0997.4,+02.7,077,0098,1675444934,14.34 18,0026,0036,0997.8,+02.6,077,0110,1675445234,14.482 18,0022,0029,0997.3,+02.5,077,0105,1675445534,14.475 21,0022,0029,0997.2,+02.6,077,0101,1675445834,14.491 18,0021,0028,0997.5,+02.5,077,0105,1675446134,14.458 18,0020,0027,0997.7,+02.5,077,0097,1675446434,14.464 23,0019,0026,0997.5,+02.7,077,0122,1675446734,14.452 16,0020,0027,0997.5,+02.7,076,0114,1675447934,14.408 16,0018,0024,0997.1,+02.7,077,0127,1675448234,14.427 16,0012,0016,0997.0,+02.6,076,0096,1675448534,14.416 16,0015,0021,0997.2,+02.6,076,0112,1675448834,14.554 16,0010,0013,0996.8,+02.6,075,0131,1675449134,14.533 16,0008,0011,0997.0,+02.6,074,0109,1675449434,14.534 18,0012,0016,0996.5,+02.7,074,0102,1675450634,14.493 18,0009,0012,0996.6,+02.6,073,0100,1675451534,14.479 16,0006,0008,0996.3,+02.7,071,0116,1675451834,14.486 18,0007,0010,0996.2,+02.9,070,0106,1675452134,14.452 18,0010,0013,0996.4,+02.9,070,0094,1675452734,14.588 16,0009,0012,0996.1,+02.8,071,0091,1675453034,14.574 18,0011,0015,0996.0,+02.8,071,0116,1675453334,14.578 16,0011,0015,0996.1,+02.6,072,0097,1675453634,14.585 18,0012,0016,0996.4,+02.5,072,0103,1675453934,14.562 13,0009,0012,0995.9,+02.4,073,0104,1675454234,14.549 18,0007,0010,0996.0,+02.4,073,0124,1675454534,14.54 18,0009,0012,0995.8,+02.3,073,0119,1675454834,14.553 16,0009,0012,0995.6,+02.2,073,0113,1675455134,14.541 18,0010,0013,0995.5,+02.1,073,0121,1675455734,14.539 18,0011,0015,0995.4,+02.1,072,0120,1675456034,14.675 18,0011,0015,0995.5,+02.2,071,0115,1675456334,14.665 11,0011,0015,0995.6,+02.2,071,0110,1675456634,14.65 16,0012,0016,0995.3,+02.1,072,0115,1675456934,14.631 18,0011,0015,0995.4,+02.1,072,0100,1675457234,14.626 18,0012,0016,0995.2,+02.1,072,0109,1675457534,14.616 21,0014,0018,0995.2,+02.0,072,0113,1675457834,14.613 18,0013,0017,0994.9,+01.8,072,0101,1675458434,14.586 18,0013,0017,0995.3,+01.8,072,0092,1675458734,14.585 16,0013,0017,0995.0,+01.8,070,0117,1675459034,14.591 18,0010,0013,0994.9,+01.8,068,0131,1675459634,14.727 18,0012,0016,0994.8,+01.8,068,0121,1675459934,14.715 18,0012,0016,0994.8,+01.7,068,0126,1675460234,14.707 18,0013,0017,0994.8,+01.7,067,0112,1675460534,14.702 16,0012,0016,0994.5,+01.7,067,0129,1675460834,14.696 16,0011,0015,0994.7,+01.7,068,0091,1675461134,14.714 21,0012,0016,0994.5,+01.8,067,0118,1675461434,14.688 18,0014,0018,0994.6,+01.7,068,0112,1675461734,14.678 16,0015,0021,0994.2,+01.7,067,0104,1675462034,14.664 18,0016,0022,0994.4,+01.7,067,0110,1675462634,14.649 18,0019,0026,0994.3,+01.7,068,0124,1675463234,14.815 16,0012,0016,0994.2,+01.6,067,0106,1675463534,14.77 16,0009,0012,0994.0,+01.5,067,0101,1675463834,14.791 18,0013,0017,0994.0,+01.5,067,0114,1675464134,14.794 18,0016,0022,0993.8,+01.4,067,0102,1675464434,14.78 21,0017,0023,0993.6,+01.4,067,0102,1675464734,14.736 16,0014,0018,0993.7,+01.4,066,0114,1675465034,14.714 18,0010,0013,0993.6,+01.5,064,0115,1675465334,14.713 18,0010,0013,0993.5,+01.6,062,0134,1675465634,14.763 18,0011,0015,0993.5,+01.7,062,0114,1675465934,14.708 18,0012,0016,0993.4,+01.7,063,0106,1675466234,14.708 21,0017,0023,0993.3,+01.7,063,0117,1675466534,14.708 13,0018,0024,0993.4,+01.7,063,0116,1675466834,14.844 18,0015,0021,0993.4,+01.7,062,0127,1675467134,14.854 18,0017,0023,0993.4,+01.6,063,0107,1675467434,14.912 18,0017,0023,0993.1,+01.5,063,0107,1675467734,14.9 18,0014,0018,0992.9,+01.4,063,0127,1675468034,14.887 18,0016,0022,0993.1,+01.1,066,0113,1675468634,14.806 21,0016,0022,0992.9,+01.0,067,0127,1675468934,14.808 18,0055,0074,0993.1,+00.9,067,0107,1675469234,14.795 13,0034,0047,0993.0,+00.7,067,0112,1675469534,14.782 16,0023,0031,0992.8,+00.8,066,0123,1675469834,14.769 18,0011,0015,0992.8,+00.9,063,0111,1675470134,14.779 18,0010,0013,0992.6,+00.9,062,0113,1675470434,14.92 18,0010,0013,0992.8,+01.0,062,0127,1675470734,14.907 18,0010,0013,0992.4,+01.1,060,0107,1675471334,14.898 16,0009,0012,0992.4,+01.3,059,0114,1675471634,14.894 18,0008,0011,0992.3,+01.5,058,0122,1675471934,14.894 18,0008,0011,0992.6,+01.6,058,0119,1675472234,14.876 99,0008,0011,0992.2,+01.8,057,0117,1675472534,14.887 18,0008,0011,0992.3,+01.9,058,0111,1675472834,14.874 16,0010,0013,0992.1,+02.0,058,0109,1675473134,14.86 18,0009,0012,0992.0,+02.1,058,0116,1675473434,14.835 18,0006,0008,0992.3,+02.2,056,0111,1675473734,14.841 18,0007,0010,0992.3,+02.3,056,0110,1675474034,14.995 13,0008,0011,0992.2,+02.3,056,0111,1675474334,14.985 16,0007,0010,0991.9,+02.3,056,0109,1675474634,14.967 16,0006,0008,0992.0,+02.4,056,0108,1675474934,14.978 16,0008,0011,0991.9,+02.4,056,0098,1675475234,14.966 18,0007,0010,0992.0,+02.5,056,0116,1675475534,14.95 18,0008,0011,0991.8,+02.5,057,0109,1675475834,14.928 16,0008,0011,0991.7,+02.4,057,0113,1675476134,14.927 16,0008,0011,0991.5,+02.4,057,0107,1675476434,14.941 18,0007,0010,0991.6,+02.4,057,0127,1675476734,14.914 16,0006,0008,0991.6,+02.5,057,0108,1675477034,14.907 18,0006,0008,0991.5,+02.4,057,0112,1675477334,14.898 18,0007,0010,0991.2,+02.4,056,0121,1675477635,15.056 11,0008,0011,0991.4,+02.4,057,0107,1675477935,15.037 16,0009,0012,0991.2,+02.3,058,0110,1675478235,15.031 18,0008,0011,0991.3,+02.3,057,0106,1675478535,15.027 18,0010,0013,0991.1,+02.3,058,0124,1675479135,15 18,0009,0012,0991.0,+02.2,058,0108,1675479434,14.98 18,0010,0013,0991.2,+02.3,058,0117,1675479734,14.981 18,0007,0010,0990.6,+02.4,060,0115,1675480034,14.973 18,0008,0011,0990.7,+02.4,060,0113,1675480334,14.953 21,0007,0010,0990.7,+02.5,061,0123,1675480634,14.949 18,0009,0012,0990.7,+02.4,060,0109,1675480934,14.963 18,0010,0013,0990.4,+02.4,060,0118,1675481235,15.095 16,0011,0015,0990.3,+02.3,061,0100,1675481535,15.113 16,0010,0013,0990.7,+02.2,063,0121,1675481835,15.093 18,0015,0021,0990.5,+02.1,065,0094,1675482135,15.079 18,0010,0013,0990.4,+02.0,065,0110,1675482435,15.074 16,0008,0011,0990.2,+01.9,066,0119,1675482735,15.061 18,0013,0017,0990.3,+01.9,067,0106,1675483035,15.044 16,0012,0016,0989.9,+01.8,068,0106,1675483335,15.047 16,0013,0017,0990.0,+01.8,070,0117,1675483635,15.044 18,0012,0016,0989.8,+01.7,072,0114,1675483935,15.098 18,0010,0013,0989.7,+01.6,074,0109,1675484235,15.028 16,0010,0013,0989.7,+01.5,075,0112,1675484535,15.018 21,0009,0012,0989.7,+01.6,075,0111,1675485135,15.174 18,0008,0011,0989.3,+01.8,075,0093,1675485435,15.155 18,0008,0011,0989.2,+01.8,075,0123,1675485735,15.157 16,0007,0010,0989.4,+01.9,075,0109,1675486035,15.134 16,0007,0010,0989.3,+02.0,074,0123,1675486335,15.133 16,0007,0010,0989.3,+02.0,074,0118,1675486635,15.128 13,0008,0011,0989.2,+02.0,074,0122,1675486935,15.112 18,0008,0011,0989.1,+02.0,075,0114,1675487235,15.102 18,0009,0012,0989.1,+02.0,075,0110,1675487535,15.109 18,0011,0015,0989.4,+01.9,075,0099,1675487835,15.097 13,0010,0013,0989.2,+01.9,075,0109,1675488135,15.088 18,0008,0011,0989.2,+01.8,076,0116,1675488435,15.245 18,0009,0012,0989.1,+01.8,076,0101,1675488735,15.234 21,0012,0016,0989.1,+01.8,076,0094,1675489035,15.221 18,0018,0024,0989.1,+01.8,076,0120,1675489335,15.2 16,0014,0018,0989.0,+01.7,076,0092,1675489635,15.193 18,0016,0022,0988.9,+01.7,078,0103,1675489935,15.202 18,0020,0027,0987.5,+05.3,077,0128,1675508835,15.481 16,0019,0026,0987.5,+05.1,075,0123,1675509135,15.459 18,0023,0031,0987.1,+05.0,076,0133,1675509435,15.457 18,0024,0032,0987.3,+04.9,076,0106,1675509735,15.435 16,0022,0029,0987.4,+04.9,076,0114,1675510035,15.595 16,0022,0029,0987.4,+05.1,077,0107,1675510635,15.603 11,0021,0028,0987.3,+04.9,076,0129,1675510935,15.569 18,0019,0026,0987.3,+04.9,075,0113,1675511235,15.554 16,0024,0032,0987.4,+04.8,076,0115,1675511535,15.55 16,0018,0024,0987.2,+04.8,076,0119,1675512435,15.542 21,0020,0027,0987.2,+04.9,077,0126,1675512735,15.521 16,0017,0023,0987.0,+04.8,076,0101,1675513335,15.509 16,0022,0029,0987.3,+04.9,076,0104,1675513635,15.664 18,0023,0031,0987.3,+04.8,075,0102,1675514235,15.662 18,0026,0036,0987.5,+04.8,076,0124,1675514535,15.63 99,0020,0027,0987.3,+04.8,077,0118,1675514835,15.637 18,0012,0016,0987.2,+04.7,075,0103,1675515435,15.61 21,0021,0028,0987.6,+04.9,077,0119,1675515735,15.59 18,0017,0023,0987.7,+04.9,075,0120,1675516035,15.586 99,0008,0011,0987.8,+04.9,073,0116,1675516635,15.558 18,0007,0010,0987.7,+04.9,073,0094,1675516935,15.57 18,0007,0010,0987.7,+04.9,074,0094,1675517235,15.727 18,0007,0010,0987.5,+04.4,075,0104,1675517835,15.705 18,0007,0010,0987.5,+04.3,076,0127,1675518135,15.693 18,0008,0011,0987.4,+04.1,076,0123,1675518435,15.697 18,0008,0011,0987.5,+04.0,076,0097,1675519035,15.656 18,0011,0015,0987.4,+04.0,076,0131,1675519335,15.658 21,0009,0012,0987.5,+04.0,076,0102,1675519635,15.644 18,0011,0015,0987.6,+04.1,076,0119,1675519935,15.645 16,0011,0015,0987.7,+04.0,075,0114,1675520235,15.638 16,0012,0016,0987.8,+04.1,075,0130,1675520535,15.63 21,0012,0016,0987.6,+03.9,074,0115,1675520835,15.767 18,0013,0017,0987.9,+04.0,074,0131,1675521135,15.777 18,0014,0018,0987.8,+03.9,074,0104,1675521435,15.763 18,0015,0021,0987.9,+03.9,073,0099,1675521735,15.749 18,0015,0021,0988.0,+03.9,073,0113,1675522335,15.724 18,0015,0021,0988.0,+03.9,073,0128,1675522635,15.731 18,0015,0021,0988.2,+03.9,074,0105,1675523235,15.705 18,0013,0017,0988.3,+03.8,074,0137,1675523535,15.711 18,0015,0021,0988.1,+03.8,074,0107,1675523835,15.684 18,0014,0018,0988.2,+03.8,075,0098,1675524135,15.683 18,0021,0028,0988.2,+03.7,074,0093,1675524435,15.819 18,0020,0027,0988.2,+03.7,074,0119,1675524735,15.831 18,0020,0027,0988.7,+03.6,075,0130,1675525335,15.82 18,0013,0017,0988.4,+03.6,075,0099,1675525935,15.798 18,0015,0021,0988.7,+03.5,076,0122,1675526235,15.79 21,0011,0015,0988.5,+03.2,077,0115,1675527135,15.77 21,0036,0049,0988.7,+03.1,078,0121,1675527435,15.758 18,0016,0022,0988.9,+03.1,078,0122,1675527735,15.748 16,0009,0012,0988.9,+03.0,078,0117,1675528335,15.894 25,0011,0015,0991.0,-00.9,080,0109,1675561036,16.551 30,0014,0018,0991.1,-00.9,080,0106,1675561336,16.558 23,0013,0017,0991.3,-00.9,080,0096,1675561636,16.529 23,0014,0018,0991.2,-01.0,079,0107,1675561936,16.54 21,0012,0016,0990.6,-01.0,079,0126,1675562236,16.514 25,0011,0015,0991.3,-01.0,079,0103,1675562536,16.505 18,0011,0015,0991.2,-01.0,079,0113,1675562836,16.492 23,0014,0018,0991.1,-01.1,078,0114,1675563136,16.495 23,0011,0015,0991.1,-01.2,078,0123,1675563436,16.489 23,0013,0017,0991.2,-01.2,077,0113,1675563736,16.496 28,0012,0016,0991.6,-01.3,077,0112,1675564036,16.627 30,0012,0016,0991.4,-01.4,077,0104,1675564336,16.649 28,0010,0013,0991.4,-01.4,076,0098,1675564636,16.636 28,0014,0018,0991.4,-01.5,076,0131,1675564939,19.236 25,0012,0016,0991.5,-01.5,076,0094,1675565236,16.605 21,0013,0017,0991.5,-01.5,076,0130,1675565536,16.609 21,0012,0016,0991.7,-01.5,076,0113,1675565836,16.587 30,0013,0017,0991.4,-01.6,076,0111,1675566136,16.604 18,0013,0017,0991.7,-01.6,076,0126,1675566436,16.595 23,0011,0015,0992.1,-01.7,075,0131,1675566736,16.57 28,0010,0013,0992.0,-01.7,075,0106,1675567036,16.589 30,0010,0013,0991.9,-01.8,075,0135,1675567336,16.567 30,0011,0015,0992.2,-01.8,074,0122,1675567636,16.728 23,0010,0013,0992.7,-01.8,074,0108,1675567936,16.722 23,0009,0012,0992.6,-01.8,074,0111,1675568236,16.7 23,0010,0013,0992.7,-01.8,073,0116,1675568536,16.721 16,0009,0012,0992.5,-01.7,073,0134,1675568836,16.71 21,0011,0015,0992.7,-01.8,073,0097,1675569136,16.697 23,0008,0011,0992.5,-01.7,073,0111,1675569436,16.697 21,0010,0013,0992.5,-01.8,073,0122,1675570036,16.678 23,0009,0012,0992.8,-01.8,073,0112,1675570336,16.687 25,0010,0013,0992.7,-01.9,073,0089,1675570636,16.676 30,0010,0013,0993.2,-01.9,073,0119,1675570936,16.677 28,0009,0012,0993.1,-01.9,073,0109,1675571236,16.824 25,0011,0015,0993.2,-01.9,073,0118,1675571536,16.812 23,0012,0016,0993.1,-01.9,073,0102,1675571836,16.807 18,0011,0015,0993.2,-01.9,073,0087,1675572136,16.801 21,0012,0016,0993.3,-02.0,074,0106,1675572436,16.813 21,0012,0016,0993.6,-02.0,073,0110,1675572736,16.792 25,0011,0015,0993.3,-02.1,073,0121,1675573036,16.786 21,0010,0013,0993.5,-02.1,073,0112,1675573336,16.775 21,0010,0013,0993.7,-02.1,074,0099,1675573636,16.771 21,0009,0012,0994.0,-02.1,073,0105,1675573936,16.779 30,0012,0016,0993.7,-02.2,073,0117,1675574236,16.758 28,0011,0015,0993.9,-02.2,073,0126,1675574536,16.767 33,0011,0015,0993.9,-02.2,073,0124,1675574836,16.916 23,0011,0015,0993.8,-02.2,073,0116,1675575136,16.897 25,0012,0016,0993.9,-02.2,073,0086,1675575736,16.891 25,0009,0012,0994.4,-02.2,073,0109,1675576336,16.899 25,0012,0016,0994.7,-02.3,072,0100,1675576636,16.902 21,0009,0012,0994.6,-02.3,072,0105,1675576936,16.882 23,0009,0012,0994.5,-02.3,072,0100,1675577236,16.877 23,0010,0013,0994.7,-02.3,072,0117,1675577536,16.864 23,0008,0011,0995.1,-02.3,072,0099,1675577836,16.859 99,0009,0012,0995.5,-02.4,072,0121,1675578136,16.85 25,0009,0012,0995.3,-02.4,072,0123,1675578437,17.005 23,0008,0011,0995.5,-02.4,072,0116,1675578736,16.995 23,0009,0012,0995.3,-02.5,071,0119,1675579037,17.016 25,0008,0011,0995.2,-02.4,071,0104,1675579337,17.002 23,0007,0010,0995.6,-02.4,071,0117,1675579636,16.994 18,0008,0011,0995.9,-02.3,071,0100,1675580236,16.982 25,0008,0011,0996.0,-02.3,071,0119,1675580536,16.962 25,0008,0011,0995.9,-02.3,070,0119,1675580836,16.963 21,0007,0010,0996.0,-02.3,070,0114,1675581136,16.955 23,0008,0011,0995.4,-02.4,069,0113,1675581736,16.957 23,0007,0010,0995.6,-02.3,069,0093,1675582037,17.095 21,0006,0008,0995.7,-02.3,069,0098,1675582337,17.103 13,0006,0008,0995.7,-02.3,068,0124,1675582637,17.086 18,0007,0010,0995.7,-02.2,068,0105,1675582937,17.083 23,0007,0010,0995.6,-02.2,068,0103,1675583237,17.077 99,0006,0008,0995.9,-02.0,068,0099,1675583537,17.073 21,0006,0008,0995.6,-01.9,067,0112,1675583837,17.056 16,0007,0010,0995.7,-01.8,067,0097,1675584137,17.064 21,0011,0015,0995.7,-01.8,067,0105,1675584437,17.041 21,0007,0010,0995.8,-01.8,066,0119,1675584737,17.035 25,0008,0011,0995.6,-01.8,065,0112,1675585037,17.028 21,0007,0010,0995.9,-01.7,065,0110,1675585337,17.039 18,0006,0008,0995.9,-01.7,064,0112,1675585637,17.171 18,0007,0010,0996.0,-01.6,063,0104,1675585937,17.197 16,0006,0008,0996.5,-01.4,063,0110,1675586237,17.17 18,0006,0008,0996.5,-01.2,061,0119,1675586837,17.148 99,0005,0007,0996.6,-01.2,061,0103,1675587137,17.138 18,0005,0007,0996.5,-01.0,060,0112,1675587437,17.13 16,0004,0006,0996.6,-01.0,058,0109,1675588037,17.137 16,0004,0006,0996.9,-00.9,058,0103,1675588337,17.126 18,0005,0007,0997.0,-00.8,056,0115,1675588637,17.112 25,0006,0008,0997.0,-00.8,057,0102,1675588937,17.113 18,0005,0007,0997.1,-01.1,055,0124,1675589237,17.267 23,0005,0007,0997.3,-01.1,056,0112,1675589537,17.25 18,0005,0007,0997.3,-01.0,057,0106,1675589837,17.252 21,0006,0008,0997.2,-01.0,056,0097,1675590137,17.241 18,0005,0007,0997.2,-01.0,056,0097,1675590437,17.24 16,0004,0006,0997.2,-00.9,054,0118,1675591037,17.227 21,0005,0007,0997.4,-01.0,054,0105,1675591337,17.215 18,0005,0007,0997.3,-01.0,053,0101,1675591637,17.203 16,0004,0006,0997.5,-00.9,054,0100,1675591937,17.205 18,0005,0007,0997.6,-01.1,055,0126,1675592237,17.203 21,0005,0007,0997.7,-01.0,054,0105,1675592537,17.218 21,0006,0008,0997.5,-01.0,054,0084,1675592837,17.36 21,0004,0006,0997.6,-01.3,054,0090,1675593137,17.349 23,0024,0032,0997.3,-01.2,056,0125,1675593437,17.337 18,0009,0012,0997.9,-01.2,056,0123,1675593737,17.338 23,0005,0007,0997.5,-01.0,057,0125,1675594337,17.322 23,0006,0008,0997.4,-00.9,055,0095,1675594637,17.313 23,0005,0007,0998.0,-00.7,057,0090,1675594937,17.316 21,0005,0007,0997.9,-00.6,056,0115,1675595237,17.314 18,0006,0008,0997.7,-00.6,057,0109,1675595537,17.318 21,0006,0008,0997.6,-00.7,057,0125,1675595837,17.303 18,0006,0008,0997.8,-00.6,058,0111,1675596137,17.3 16,0006,0008,0998.0,-00.6,058,0095,1675596437,17.424 13,0005,0007,0997.8,-00.4,057,0112,1675596737,17.431 13,0007,0010,0997.9,-00.4,058,0092,1675597037,17.445 21,0006,0008,0998.0,-00.4,057,0120,1675597337,17.42 13,0007,0010,0998.0,-00.4,058,0118,1675597637,17.421 18,0006,0008,0998.1,-00.4,056,0109,1675597937,17.445 21,0006,0008,0998.1,-00.4,056,0132,1675598237,17.417 16,0005,0007,0998.3,-00.4,056,0149,1675598537,17.402 18,0005,0007,0998.4,-00.6,056,0119,1675598837,17.386 18,0005,0007,0998.4,-00.4,056,0112,1675599137,17.386 21,0005,0007,0998.5,-00.3,057,0113,1675599437,17.369 13,0005,0007,0998.4,-00.3,055,0107,1675599737,17.371 16,0008,0011,0998.5,-00.5,056,0102,1675600037,17.519 18,0006,0008,0998.4,-00.7,056,0110,1675600337,17.518 18,0007,0010,0998.4,-00.7,057,0116,1675600637,17.505 21,0010,0013,0999.1,-00.7,057,0098,1675600937,17.501 23,0010,0013,0998.7,-00.8,055,0134,1675601237,17.506 21,0009,0012,0999.1,-00.6,056,0100,1675601537,17.479 21,0005,0007,0998.8,-00.7,055,0118,1675601837,17.477 23,0007,0010,0998.6,-00.8,055,0096,1675602137,17.462 21,0008,0011,0998.8,-00.7,054,0127,1675602437,17.455 21,0007,0010,0999.0,-00.7,054,0099,1675602737,17.444 23,0008,0011,0999.2,-00.8,053,0127,1675603037,17.453 25,0008,0011,0999.2,-00.8,053,0110,1675603337,17.468 21,0009,0012,0999.3,-01.2,053,0113,1675603937,17.601 23,0012,0016,0999.1,-01.4,055,0111,1675604537,17.595 25,0009,0012,0999.1,-01.2,055,0130,1675604837,17.599 28,0008,0011,0999.3,-01.2,056,0121,1675605137,17.578 25,0016,0022,0998.8,-01.5,052,0130,1675605737,17.574 23,0017,0023,0999.1,-01.6,051,0103,1675606037,17.577 21,0012,0016,0998.7,-01.6,052,0097,1675606337,17.552 23,0005,0007,0999.1,-01.9,052,0094,1675606937,17.555 23,0008,0011,0998.8,-01.9,055,0107,1675607237,17.703 21,0006,0008,0998.7,-02.0,055,0106,1675607537,17.691 21,0031,0043,0998.5,-02.2,054,0127,1675607837,17.689 18,0013,0017,0998.8,-02.3,053,0115,1675608137,17.68 23,0014,0018,0998.9,-02.4,054,0124,1675608437,17.69 21,0011,0015,0998.7,-02.5,054,0105,1675608737,17.673 21,0006,0008,0999.1,-02.5,054,0100,1675609037,17.695 18,0007,0010,0999.1,-02.6,053,0108,1675609337,17.689 21,0007,0010,0999.3,-02.7,058,0123,1675611137,17.812 23,0007,0010,0999.3,-02.8,059,0105,1675611437,17.792 30,0027,0037,0999.3,-02.9,059,0109,1675611737,17.778 28,0022,0029,0999.3,-02.9,059,0094,1675612337,17.799 21,0010,0013,0999.2,-02.9,059,0111,1675612637,17.789 23,0009,0012,0999.3,-03.0,060,0116,1675612937,17.806 23,0012,0016,0999.5,-03.1,060,0114,1675613537,17.781 21,0007,0010,0999.1,-03.2,061,0109,1675614737,17.924 23,0006,0008,0999.1,-03.5,058,0118,1675616237,17.698 25,0007,0010,0999.2,-03.5,059,0113,1675616537,17.884 18,0008,0011,0999.3,-03.7,059,0108,1675617437,17.847 21,0006,0008,0999.7,-03.9,060,0124,1675618338,18.003 16,0006,0008,0999.5,-03.9,059,0121,1675618637,17.993 21,0012,0016,0999.6,-04.1,059,0110,1675620137,17.975 23,0008,0011,0999.3,-04.1,059,0131,1675620437,17.993 23,0006,0008,0999.6,-04.0,059,0096,1675621337,17.951 21,0009,0012,0999.8,-04.1,059,0104,1675621638,18.097 21,0007,0010,0999.8,-04.2,060,0109,1675623138,18.073 21,0015,0021,0999.7,-04.2,061,0109,1675624038,18.051 18,0017,0023,1000.0,-04.2,061,0113,1675624338,18.06 25,0013,0017,0999.7,-04.2,061,0111,1675624638,18.04 23,0014,0018,0999.6,-04.2,062,0115,1675624938,18.08 18,0014,0018,0999.6,-04.2,062,0125,1675625238,18.219 21,0007,0010,0999.9,-04.1,062,0129,1675625538,18.182 25,0008,0011,0999.6,-04.1,062,0108,1675625838,18.172 21,0008,0011,0999.8,-04.1,062,0114,1675626738,18.196 21,0012,0016,0999.6,-04.1,063,0114,1675627038,18.179 23,0010,0013,0999.5,-04.1,063,0111,1675627938,18.183 21,0010,0013,0999.3,-04.1,064,0124,1675628238,18.168 21,0016,0022,0999.5,-04.1,064,0114,1675628538,18.155 23,0010,0013,0999.4,-04.0,065,0090,1675629138,18.285 18,0010,0013,0999.5,-04.0,065,0101,1675629438,18.104 21,0008,0011,0999.5,-04.0,065,0112,1675629738,18.283 23,0010,0013,0999.6,-04.0,066,0115,1675630038,18.281 21,0008,0011,0999.2,-03.9,066,0118,1675630338,18.273 23,0010,0013,0999.1,-03.8,066,0113,1675630938,18.295 21,0010,0013,0999.3,-03.9,068,0099,1675631238,18.259 23,0011,0015,0999.3,-03.9,068,0118,1675631538,18.261 23,0011,0015,0999.3,-03.9,068,0112,1675631838,18.232 21,0010,0013,0999.3,-03.8,068,0114,1675632138,18.232 28,0009,0012,0999.5,-03.7,068,0096,1675632438,18.433 21,0011,0015,0999.4,-03.8,068,0119,1675632738,18.398 21,0010,0013,0999.4,-03.7,068,0102,1675633038,18.383 21,0008,0011,0999.1,-03.7,068,0103,1675633338,18.371 21,0011,0015,0999.2,-03.7,068,0119,1675633638,18.357 18,0011,0015,0998.9,-03.7,069,0119,1675633938,18.37 21,0012,0016,0999.0,-03.7,069,0125,1675634238,18.358 18,0010,0013,0999.1,-03.7,069,0123,1675634538,18.341 25,0010,0013,0999.3,-03.7,070,0101,1675634838,18.386 23,0009,0012,0998.8,-03.7,070,0110,1675635138,18.388 21,0011,0015,0998.6,-03.7,070,0085,1675635438,18.348 18,0012,0016,0998.7,-03.7,070,0124,1675635738,18.351 21,0010,0013,0998.9,-03.7,070,0112,1675636038,18.499 18,0013,0017,0998.9,-03.7,071,0112,1675636338,18.495 21,0014,0018,0998.8,-03.6,071,0116,1675636638,18.469 18,0012,0016,0999.0,-03.6,071,0118,1675636938,18.456 18,0011,0015,0999.1,-03.6,072,0094,1675637238,18.461 23,0012,0016,0998.6,-03.5,072,0108,1675637538,18.486 18,0014,0018,0998.5,-03.5,072,0112,1675638138,18.452 21,0012,0016,0998.6,-03.4,072,0088,1675638438,18.459 16,0011,0015,0998.8,-03.4,072,0099,1675638738,18.439 23,0014,0018,0998.9,-03.3,072,0105,1675639038,18.447 21,0012,0016,0998.9,-03.3,072,0104,1675639338,18.438 18,0014,0018,0998.7,-03.2,072,0108,1675639638,18.603 18,0012,0016,0999.0,-03.2,072,0101,1675639938,18.554 18,0012,0016,0998.6,-03.2,072,0104,1675640238,18.568 21,0013,0017,0998.8,-03.2,072,0108,1675640538,18.564 18,0014,0018,0998.8,-03.1,072,0124,1675640838,18.563 18,0014,0018,0998.7,-03.1,072,0102,1675641138,18.567 18,0014,0018,0998.7,-03.2,072,0100,1675641438,18.558 18,0013,0017,0998.9,-03.1,072,0107,1675641738,18.544 18,0012,0016,0998.8,-03.1,072,0100,1675642038,18.551 16,0012,0016,0998.8,-03.1,072,0125,1675642338,18.534 23,0011,0015,0999.0,-03.0,072,0123,1675642638,18.546 21,0013,0017,0998.8,-03.1,072,0100,1675642938,18.538 18,0012,0016,0999.1,-03.0,072,0102,1675643238,18.684 21,0014,0018,0998.9,-02.9,071,0103,1675643838,18.668 23,0012,0016,0998.9,-02.9,072,0105,1675644138,18.656 18,0010,0013,0999.0,-02.9,071,0105,1675644438,18.663 25,0011,0015,0998.6,-02.8,071,0117,1675644738,18.672 21,0014,0018,0999.2,-02.9,071,0126,1675645038,18.654 21,0012,0016,0998.7,-02.8,071,0099,1675645338,18.651 21,0011,0015,0998.8,-02.7,071,0125,1675645638,18.631 18,0014,0018,0998.9,-02.8,071,0117,1675645938,18.645 18,0012,0016,0998.7,-02.7,071,0099,1675646238,18.636 25,0011,0015,0998.7,-02.7,071,0099,1675646538,18.638 21,0011,0015,0998.8,-02.6,070,0116,1675647138,18.782 16,0011,0015,0998.9,-02.6,070,0125,1675647438,18.777 18,0010,0013,0998.7,-02.6,071,0105,1675647738,18.761 30,0012,0016,0998.7,-02.5,070,0114,1675648038,18.77 21,0011,0015,0998.6,-02.6,071,0112,1675648338,18.761 23,0011,0015,0998.6,-02.5,070,0107,1675648638,18.754 16,0011,0015,0998.2,-02.4,070,0118,1675649238,18.746 18,0011,0015,0998.7,-02.4,070,0108,1675649538,18.741 18,0012,0016,0998.6,-02.4,070,0125,1675649838,18.538 16,0011,0015,0998.7,-02.4,070,0108,1675650138,18.734 18,0012,0016,0998.9,-02.4,070,0107,1675650738,18.868 21,0012,0016,0998.7,-02.4,070,0138,1675651038,18.865 18,0012,0016,0998.9,-02.4,070,0106,1675651338,18.857 18,0010,0013,0998.9,-02.4,070,0120,1675651638,18.854 16,0012,0016,0998.9,-02.3,070,0115,1675651938,18.845 23,0011,0015,0998.9,-02.4,070,0096,1675652238,18.853 28,0013,0017,0999.0,-02.3,070,0109,1675652538,18.824 21,0008,0011,0998.9,-02.3,070,0103,1675652838,18.826 18,0010,0013,0998.8,-02.3,070,0117,1675653138,18.813 21,0010,0013,0999.0,-02.3,070,0121,1675653438,18.82 99,0010,0013,0998.9,-02.4,070,0103,1675653738,18.813 18,0010,0013,0998.8,-02.4,070,0124,1675654038,18.971 21,0010,0013,0998.9,-02.3,070,0116,1675654638,18.953 21,0011,0015,0999.0,-02.3,070,0097,1675654938,18.935 23,0012,0016,0999.2,-02.3,070,0104,1675655238,18.939 18,0010,0013,0999.0,-02.3,070,0107,1675655538,18.923 28,0010,0013,0999.1,-02.3,070,0108,1675655838,18.935 21,0013,0017,0999.3,-02.4,070,0114,1675656138,18.926 21,0010,0013,0999.5,-02.3,070,0125,1675656438,18.925 21,0011,0015,0999.5,-02.4,070,0109,1675656738,18.932 21,0010,0013,0999.5,-02.5,070,0111,1675657038,18.915 21,0010,0013,0999.5,-02.4,069,0115,1675657338,18.934 21,0010,0013,0999.6,-02.4,069,0118,1675657639,19.071 18,0011,0015,0999.5,-02.5,069,0094,1675657939,19.055 18,0010,0013,0999.3,-02.5,069,0123,1675658239,19.066 21,0011,0015,0999.2,-02.6,069,0109,1675658539,19.053 23,0012,0016,0999.8,-02.6,069,0100,1675658839,19.039 99,0013,0017,0999.7,-02.6,069,0108,1675659139,19.039 21,0013,0017,0999.6,-02.7,070,0078,1675659739,19.048 21,0012,0016,0999.7,-02.8,070,0113,1675660039,19.022 23,0012,0016,0999.9,-02.8,070,0097,1675660339,19.02 33,0010,0013,0999.5,-02.8,070,0117,1675660639,19.022 30,0010,0013,0999.8,-02.7,070,0105,1675660939,19.013 30,0014,0018,0999.7,-02.7,070,0111,1675661239,19.151 18,0012,0016,0999.7,-02.6,069,0123,1675661539,19.167 21,0013,0017,0999.7,-02.7,069,0108,1675661839,19.154 28,0011,0015,0999.8,-02.6,069,0106,1675662139,19.161 23,0011,0015,1000.0,-02.6,069,0103,1675662439,19.148 18,0012,0016,1000.0,-02.6,069,0113,1675662739,19.132 21,0010,0013,0999.9,-02.4,068,0118,1675663039,19.123 28,0010,0013,1000.0,-02.2,068,0116,1675663339,19.122 25,0011,0015,0999.6,-02.1,068,0102,1675663639,19.13 28,0013,0017,0999.9,-02.0,068,0130,1675663939,19.125 18,0016,0022,1000.0,-02.0,069,0135,1675664239,19.106 18,0014,0018,1000.0,-01.9,069,0112,1675664539,19.104 21,0014,0018,1000.2,-01.9,069,0097,1675664839,19.25 23,0014,0018,1000.3,-01.6,069,0116,1675665139,19.246 18,0013,0017,1000.7,-01.5,069,0113,1675665439,19.245 99,0016,0022,1000.6,-01.2,069,0112,1675665739,19.214 18,0015,0021,1000.8,-01.2,069,0135,1675666039,19.213 21,0013,0017,1000.4,-01.1,068,0097,1675666339,19.233 18,0014,0018,1000.6,-01.0,068,0114,1675666639,19.192 18,0013,0017,1000.4,-01.0,068,0114,1675666939,19.209 16,0011,0015,1000.6,-01.0,067,0102,1675667239,19.195 16,0013,0017,1000.8,-01.1,068,0095,1675667539,19.184 18,0014,0018,1000.4,-01.3,069,0129,1675667839,19.208 21,0012,0016,1000.9,-01.4,069,0115,1675668139,19.193 21,0012,0016,1000.9,-01.5,070,0108,1675668439,19.337 21,0012,0016,1001.3,-01.4,070,0119,1675668739,19.351 21,0016,0022,1001.1,-01.4,070,0123,1675669039,19.351 18,0012,0016,1001.5,-01.4,070,0116,1675669339,19.318 21,0011,0015,1001.6,-01.2,069,0111,1675669639,19.312 18,0011,0015,1001.8,-01.1,068,0111,1675669939,19.311 21,0012,0016,1001.9,-00.6,067,0107,1675670239,19.291 21,0011,0015,1002.1,-00.3,065,0103,1675670539,19.292 21,0011,0015,1002.0,+00.1,061,0111,1675671139,19.303 18,0009,0012,1002.3,+00.3,060,0108,1675671439,19.286 18,0009,0012,1002.1,+00.3,058,0100,1675671739,19.277 23,0010,0013,1002.4,+00.3,058,0110,1675672039,19.413 21,0009,0012,1002.4,+00.2,057,0131,1675672339,19.401 23,0009,0012,1002.4,+00.6,057,0093,1675672639,19.412 16,0009,0012,1002.2,+00.4,056,0114,1675672939,19.388 18,0017,0023,1002.4,+00.6,056,0114,1675673239,19.387 18,0011,0015,1002.0,+00.4,055,0119,1675673539,19.387 18,0010,0013,1002.3,+00.7,056,0082,1675673839,19.383 18,0012,0016,1002.1,+00.5,056,0125,1675674139,19.385 18,0008,0011,1002.5,+00.2,055,0101,1675674439,19.37 18,0009,0012,1002.4,+00.4,056,0103,1675674739,19.357 13,0007,0010,1002.4,+00.4,054,0110,1675675639,19.51 18,0012,0016,1002.1,+00.3,054,0114,1675675939,19.499 18,0009,0012,1002.4,+00.3,055,0130,1675676239,19.487 21,0010,0013,1002.4,+00.2,055,0125,1675676539,19.492 18,0018,0024,1002.3,+00.1,054,0114,1675676839,19.659 18,0014,0018,1002.3,+00.1,055,0125,1675677139,19.468 21,0013,0017,1002.7,+00.3,056,0091,1675677439,19.463 21,0009,0012,1002.4,-00.2,055,0122,1675678039,19.466 18,0008,0011,1002.4,-00.5,054,0094,1675678339,19.452 18,0012,0016,1002.1,-00.4,054,0114,1675678639,19.448 21,0008,0011,1002.3,-00.3,054,0119,1675678939,19.452 21,0009,0012,1002.6,-00.3,054,0128,1675679239,19.635 21,0008,0011,1002.8,-00.0,055,0108,1675679539,19.579 18,0009,0012,1002.7,+00.3,057,0121,1675679839,19.577 21,0010,0013,1002.9,+00.1,056,0110,1675680139,19.582 25,0009,0012,1002.6,+00.1,055,0100,1675680439,19.568 21,0008,0011,1003.0,+00.1,057,0094,1675680739,19.561 18,0009,0012,1002.5,+00.2,057,0101,1675681039,19.553 23,0009,0012,1002.7,-00.0,057,0118,1675681339,19.543 18,0008,0011,1003.2,+00.2,057,0132,1675681639,19.555 21,0011,0015,1002.6,+00.2,059,0100,1675681939,19.535 18,0009,0012,1002.7,+00.4,057,0110,1675682239,19.517 16,0011,0015,1002.8,+00.4,057,0122,1675682539,19.535 18,0012,0016,1002.9,+00.1,057,0117,1675682839,19.691 18,0011,0015,1002.6,+00.2,058,0108,1675683139,19.664 21,0011,0015,1002.8,+00.1,058,0111,1675683439,19.662 21,0011,0015,1002.6,+00.2,059,0091,1675683739,19.655 18,0013,0017,1002.7,+00.3,059,0111,1675684039,19.657 23,0012,0016,1002.7,+00.3,060,0115,1675684339,19.647 99,0008,0011,1002.7,+00.2,059,0103,1675684639,19.632 18,0009,0012,1002.2,-00.2,060,0114,1675684939,19.632 16,0013,0017,1002.7,-00.0,062,0110,1675685539,19.623 21,0011,0015,1002.5,+00.1,061,0113,1675685839,19.616 16,0009,0012,1002.7,-00.0,059,0099,1675686139,19.613 23,0009,0012,1002.8,+00.0,057,0106,1675686739,19.761 21,0010,0013,1002.4,-00.1,057,0109,1675687039,19.749 21,0009,0012,1003.0,+00.1,058,0110,1675687639,19.74 21,0010,0013,1002.7,-00.1,058,0111,1675687939,19.728 21,0012,0016,1002.9,-00.1,058,0110,1675688239,19.714 23,0010,0013,1002.7,-00.1,058,0117,1675688539,19.718 21,0011,0015,1003.0,-00.1,058,0095,1675688839,19.71 21,0011,0015,1003.1,+00.1,057,0104,1675689139,19.71 21,0009,0012,1003.0,-00.1,057,0104,1675689439,19.7 18,0009,0012,1003.2,-00.1,057,0110,1675689739,19.706 21,0010,0013,1003.0,-00.2,057,0115,1675690039,19.849 18,0008,0011,1003.4,-00.4,057,0103,1675690639,19.854 25,0010,0013,1003.4,-00.3,058,0115,1675690939,19.841 21,0009,0012,1003.4,-00.5,059,0112,1675691239,19.826 18,0009,0012,1003.5,-00.7,060,0119,1675691839,19.806 21,0011,0015,1003.7,-00.8,060,0107,1675692139,19.8 18,0013,0017,1003.8,-00.9,060,0106,1675692439,19.803 21,0011,0015,1003.5,-01.0,060,0106,1675693039,19.784 23,0011,0015,1003.7,-01.1,061,0088,1675693339,19.795 21,0014,0018,1003.7,-01.1,061,0097,1675693639,19.931 21,0011,0015,1003.6,-01.3,061,0112,1675694239,19.926 21,0011,0015,1004.0,-01.4,062,0110,1675694539,19.92 21,0011,0015,1003.9,-01.4,063,0122,1675694839,19.913 21,0011,0015,1003.9,-01.5,063,0119,1675695139,19.915 23,0011,0015,1004.3,-01.6,064,0114,1675695439,19.921 23,0012,0016,1004.2,-01.7,065,0109,1675695739,19.888 99,0011,0015,1004.1,-01.8,064,0118,1675696039,19.895 21,0011,0015,1004.4,-01.9,063,0110,1675696339,19.879 21,0011,0015,1004.6,-01.9,064,0113,1675696639,19.889 21,0011,0015,1004.4,-01.9,064,0102,1675696939,19.882 21,0014,0018,1004.4,-02.0,064,0126,1675697240,20.03 23,0012,0016,1004.7,-02.1,064,0118,1675697540,20.025 21,0012,0016,1004.7,-02.1,064,0125,1675697840,20.033 21,0011,0015,1004.6,-02.1,064,0118,1675698140,20.013 23,0011,0015,1004.7,-02.1,064,0105,1675698440,20.002 21,0011,0015,1004.4,-02.2,065,0101,1675698740,20.016 23,0011,0015,1004.6,-02.2,065,0097,1675699039,19.985 25,0010,0013,1004.9,-02.3,065,0109,1675699339,19.983 23,0011,0015,1004.8,-02.3,064,0095,1675699639,19.988 99,0010,0013,1004.9,-02.3,063,0103,1675699939,19.969 23,0011,0015,1004.9,-02.3,062,0101,1675700840,20.13 21,0009,0012,1004.8,-02.3,061,0104,1675701140,20.119 21,0012,0016,1004.7,-02.2,062,0117,1675701440,20.132 25,0010,0013,1005.0,-02.3,065,0105,1675702040,20.087 23,0012,0016,1005.1,-02.3,065,0104,1675702340,20.089 28,0012,0016,1005.0,-02.2,065,0102,1675702640,20.09 23,0010,0013,1005.1,-02.2,065,0103,1675702940,20.086 23,0011,0015,1005.0,-02.2,065,0099,1675703540,20.08 23,0009,0012,1005.2,-02.2,065,0106,1675703840,20.088 23,0011,0015,1005.1,-02.3,066,0120,1675704740,20.219 25,0011,0015,1005.1,-02.3,066,0124,1675705040,20.225 23,0012,0016,1005.4,-02.3,066,0118,1675705640,20.027 23,0011,0015,1005.7,-02.4,066,0116,1675705940,20.186 23,0011,0015,1005.5,-02.4,066,0117,1675706240,20.193 23,0026,0036,1005.5,-02.4,067,0116,1675707140,20.182 23,0027,0037,1005.7,-02.4,067,0108,1675707440,20.168 21,0025,0034,1005.5,-02.4,067,0107,1675707740,20.182 23,0024,0032,1005.6,-02.4,067,0109,1675708040,20.317 21,0026,0036,1005.5,-02.4,068,0104,1675708340,20.305 25,0032,0044,1005.4,-02.4,068,0089,1675708640,20.312 23,0093,0124,1005.5,-02.4,068,0096,1675708940,20.299 16,0021,0028,1005.6,-02.3,068,0119,1675709240,20.287 23,0010,0013,1005.5,-02.3,068,0109,1675709840,20.279 23,0017,0023,1005.9,-02.3,069,0109,1675710740,20.261 21,0015,0021,1005.7,-02.3,069,0107,1675712540,20.382 25,0011,0015,1005.7,-02.3,069,0123,1675712840,20.39 16,0009,0012,1005.8,-02.3,069,0105,1675713140,20.394 23,0011,0015,1005.9,-02.3,069,0093,1675713440,20.364 25,0011,0015,1005.8,-02.4,069,0118,1675713740,20.371 21,0010,0013,1005.8,-02.3,069,0116,1675714340,20.362 23,0014,0018,1005.7,-02.4,069,0100,1675714640,20.349 21,0011,0015,1005.8,-02.3,068,0092,1675714940,20.344 21,0012,0016,1005.9,-02.3,068,0099,1675715240,20.494 23,0013,0017,1005.8,-02.3,069,0104,1675715540,20.506 21,0012,0016,1005.9,-02.3,068,0106,1675715840,20.478 16,0012,0016,1005.5,-02.4,069,0106,1675716140,20.476 23,0012,0016,1006.0,-02.4,069,0091,1675716440,20.479 25,0010,0013,1006.2,-02.4,069,0103,1675716740,20.474 23,0010,0013,1005.7,-02.4,069,0100,1675717040,20.474 21,0012,0016,1005.7,-02.4,068,0118,1675717340,20.463 21,0011,0015,1006.0,-02.4,068,0090,1675717640,20.447 18,0013,0017,1005.8,-02.4,068,0114,1675717940,20.443 23,0010,0013,1005.8,-02.4,068,0102,1675718240,20.452 23,0010,0013,1005.8,-02.4,068,0122,1675718540,20.436 23,0012,0016,1005.8,-02.5,068,0113,1675718840,20.58 21,0013,0017,1005.6,-02.4,068,0087,1675719140,20.599 18,0012,0016,1006.1,-02.5,068,0115,1675719440,20.566 21,0012,0016,1005.9,-02.5,068,0094,1675719740,20.569 23,0011,0015,1006.1,-02.5,067,0093,1675720040,20.589 21,0011,0015,1006.1,-02.5,067,0109,1675720340,20.568 21,0011,0015,1005.9,-02.6,067,0105,1675720640,20.575 25,0015,0021,1006.0,-02.6,067,0105,1675720940,20.589 21,0013,0017,1005.9,-02.7,068,0098,1675721240,20.541 18,0013,0017,1006.2,-02.7,068,0115,1675721540,20.563 21,0012,0016,1006.3,-02.8,068,0113,1675721840,20.541 23,0014,0018,1006.0,-02.9,068,0106,1675722140,20.534 23,0014,0018,1006.0,-02.9,068,0113,1675722440,20.691 23,0013,0017,1005.9,-02.9,069,0095,1675722740,20.678 25,0014,0018,1005.8,-02.9,070,0090,1675723040,20.692 30,0011,0015,1005.9,-02.9,069,0122,1675723340,20.671 21,0014,0018,1006.1,-02.9,069,0094,1675723640,20.663 21,0012,0016,1006.0,-02.9,068,0117,1675723940,20.658 23,0013,0017,1006.1,-02.8,069,0102,1675724240,20.634 25,0013,0017,1006.0,-02.9,069,0111,1675724540,20.646 28,0012,0016,1005.9,-02.9,069,0113,1675724840,20.647 16,0012,0016,1006.0,-02.8,069,0119,1675725140,20.626 13,0012,0016,1006.0,-02.8,069,0107,1675725440,20.621 23,0012,0016,1005.9,-02.8,070,0117,1675725740,20.638 25,0013,0017,1006.1,-02.8,069,0111,1675726040,20.778 23,0013,0017,1006.2,-02.7,069,0123,1675726340,20.776 21,0014,0018,1006.4,-02.7,069,0103,1675726640,20.764 16,0012,0016,1006.6,-02.6,069,0105,1675726940,20.78 23,0014,0018,1006.4,-02.6,068,0111,1675727240,20.757 18,0013,0017,1006.1,-02.6,068,0100,1675727540,20.752 21,0013,0017,1006.6,-02.6,068,0107,1675727840,20.733 13,0011,0015,1006.6,-02.6,068,0124,1675728140,20.738 23,0012,0016,1006.6,-02.6,068,0104,1675728440,20.746 21,0016,0022,1006.6,-02.7,068,0113,1675728740,20.74 21,0009,0012,1006.5,-02.6,068,0107,1675729040,20.724 18,0012,0016,1006.5,-02.6,068,0115,1675729340,20.733 18,0010,0013,1006.6,-02.6,068,0135,1675729640,20.871 23,0012,0016,1006.6,-02.6,068,0097,1675729940,20.863 21,0014,0018,1007.1,-02.6,068,0106,1675730540,20.839 21,0014,0018,1006.9,-02.6,068,0089,1675730840,20.837 23,0012,0016,1007.0,-02.7,068,0108,1675731140,20.854 25,0013,0017,1007.1,-02.7,068,0107,1675731440,20.823 23,0011,0015,1006.9,-02.7,068,0099,1675731740,20.827 23,0013,0017,1006.9,-02.8,068,0110,1675732040,20.824 21,0012,0016,1006.9,-02.8,068,0088,1675732340,20.832 21,0012,0016,1006.9,-02.8,068,0117,1675732640,20.811 21,0013,0017,1007.1,-02.9,068,0106,1675732940,20.806 25,0011,0015,1007.0,-02.8,068,0111,1675733240,20.967 21,0013,0017,1007.0,-02.9,068,0113,1675733540,20.962 21,0012,0016,1007.2,-02.9,068,0103,1675733840,20.941 23,0013,0017,1007.3,-02.9,068,0114,1675734140,20.949 21,0014,0018,1007.3,-02.9,069,0131,1675734440,20.937 21,0014,0018,1007.4,-02.9,069,0106,1675734740,20.922 25,0012,0016,1007.3,-03.0,068,0110,1675735040,20.909 99,0012,0016,1007.2,-03.0,069,0104,1675735340,20.952 23,0013,0017,1007.1,-03.1,068,0128,1675735640,20.921 23,0013,0017,1007.3,-03.1,068,0115,1675735940,20.91 21,0012,0016,1007.3,-03.1,068,0114,1675736240,20.9 25,0013,0017,1007.6,-03.2,068,0102,1675736540,20.917 23,0012,0016,1007.2,-03.3,069,0102,1675736841,21.051 25,0013,0017,1007.0,-03.4,069,0107,1675737141,21.053 21,0011,0015,1007.4,-03.3,069,0089,1675737441,21.055 21,0012,0016,1007.3,-03.4,069,0099,1675737741,21.052 21,0011,0015,1007.4,-03.5,069,0108,1675738041,21.047 23,0012,0016,1007.7,-03.5,068,0114,1675738341,21.039 21,0012,0016,1007.3,-03.5,068,0101,1675738641,21.035 28,0013,0017,1007.6,-03.6,069,0116,1675738941,21.034 18,0012,0016,1007.5,-03.7,068,0092,1675739241,21.034 23,0014,0018,1007.7,-03.7,068,0104,1675739541,21.019 21,0014,0018,1007.7,-03.8,068,0095,1675739841,21.011 23,0013,0017,1007.7,-03.8,069,0097,1675740141,21.033 23,0014,0018,1007.4,-03.9,069,0118,1675740441,21.162 23,0012,0016,1007.3,-04.1,069,0112,1675740741,21.153 23,0012,0016,1007.7,-04.1,068,0103,1675741041,21.148 23,0010,0013,1007.2,-04.3,068,0103,1675741641,21.15 21,0013,0017,1007.4,-04.3,068,0104,1675741941,21.129 21,0013,0017,1007.3,-04.3,068,0112,1675742241,21.138 21,0010,0013,1007.1,-04.4,068,0109,1675742541,21.123 23,0011,0015,1007.1,-04.4,067,0107,1675742841,21.138 23,0012,0016,1007.3,-04.5,068,0119,1675743141,21.126 23,0013,0017,1007.5,-04.5,067,0117,1675743441,21.133 21,0012,0016,1007.3,-04.6,068,0107,1675743741,21.133 21,0012,0016,1007.3,-04.6,068,0116,1675744041,21.27 23,0011,0015,1007.4,-04.6,068,0102,1675744341,21.27 23,0014,0018,1007.4,-04.6,068,0110,1675744641,21.071 21,0013,0017,1007.6,-04.6,068,0117,1675744941,21.084 23,0013,0017,1007.8,-04.7,068,0126,1675745241,21.256 23,0014,0018,1007.6,-04.8,068,0109,1675745541,21.058 23,0012,0016,1007.6,-04.7,068,0119,1675746141,21.241 16,0010,0013,1007.7,-04.7,068,0108,1675746441,21.059 23,0012,0016,1007.6,-04.8,068,0097,1675746741,21.247 23,0013,0017,1007.5,-04.8,068,0102,1675747041,21.23 25,0012,0016,1007.5,-04.8,068,0094,1675747341,21.048 25,0011,0015,1007.7,-04.8,068,0125,1675747641,21.366 21,0013,0017,1007.6,-04.8,067,0108,1675747941,21.365 23,0011,0015,1007.6,-04.8,067,0122,1675748241,21.378 21,0011,0015,1007.7,-04.7,067,0101,1675748841,21.172 23,0013,0017,1007.7,-04.7,067,0110,1675749141,21.369 21,0012,0016,1008.1,-04.5,067,0093,1675749741,21.361 23,0014,0018,1007.7,-04.5,066,0122,1675750041,21.342 23,0020,0027,1007.8,-04.4,066,0098,1675750341,21.156 25,0012,0016,1008.0,-03.9,065,0098,1675750941,21.349 21,0011,0015,1007.9,-03.7,064,0117,1675751241,21.482 21,0013,0017,1008.2,-03.6,063,0120,1675751541,21.476 21,0012,0016,1007.9,-03.4,063,0107,1675751841,21.469 18,0012,0016,1008.1,-03.2,062,0097,1675752141,21.464 23,0011,0015,1008.0,-03.0,061,0099,1675752741,21.445 21,0010,0013,1008.4,-02.9,060,0111,1675753041,21.443 21,0010,0013,1008.1,-02.6,060,0125,1675753341,21.44 18,0012,0016,1008.7,-02.4,059,0118,1675753641,21.449 18,0011,0015,1008.3,-02.5,059,0111,1675753941,21.446 21,0010,0013,1008.4,-02.8,059,0101,1675754241,21.431 23,0012,0016,1008.6,-02.8,059,0101,1675754541,21.454 21,0009,0012,1008.5,-02.5,059,0105,1675754841,21.59 18,0010,0013,1008.6,-02.1,059,0111,1675755141,21.571 23,0012,0016,1008.8,-01.9,058,0125,1675755441,21.584 16,0010,0013,1008.5,-01.8,057,0111,1675755741,21.562 18,0012,0016,1008.4,-01.8,057,0101,1675756041,21.561 21,0009,0012,1008.8,-01.6,057,0121,1675756341,21.564 21,0011,0015,1008.8,-01.5,056,0110,1675756641,21.542 30,0010,0013,1008.9,-01.4,055,0100,1675756941,21.358 25,0013,0017,1009.0,-01.4,055,0119,1675757241,21.54 99,0015,0021,1009.0,-01.3,054,0108,1675757541,21.532 23,0038,0052,1008.8,-01.5,053,0095,1675757841,21.53 23,0017,0023,1009.1,-01.4,053,0099,1675758141,21.525 18,0022,0029,1009.1,-01.0,054,0121,1675758441,21.681 23,0010,0013,1009.1,-01.0,053,0113,1675758741,21.672 99,0021,0028,1009.5,-01.0,052,0104,1675759041,21.474 21,0011,0015,1009.4,-01.0,053,0101,1675759341,21.662 21,0010,0013,1009.3,-00.8,053,0110,1675759641,21.47 23,0014,0018,1009.0,-00.7,054,0103,1675760241,21.642 21,0017,0023,1008.9,-00.8,052,0136,1675760541,21.637 21,0026,0036,1009.0,-00.6,052,0098,1675760841,21.445 21,0012,0016,1009.3,-00.4,051,0110,1675761441,21.433 21,0015,0021,1008.8,-00.5,050,0116,1675761741,21.625 23,0011,0015,1008.9,-00.2,050,0102,1675762041,21.559 23,0011,0015,1008.5,-00.5,049,0111,1675762341,21.575 23,0010,0013,1008.8,-00.3,050,0124,1675762641,21.753 21,0015,0021,1008.2,-00.3,049,0101,1675762941,21.771 23,0012,0016,1008.8,-00.1,051,0109,1675763241,21.74 23,0016,0022,1008.5,-00.5,049,0104,1675763541,21.543 18,0022,0029,1008.7,-00.4,049,0102,1675763841,21.725 23,0020,0027,1008.3,-00.4,048,0107,1675764141,21.737 21,0012,0016,1008.5,-00.4,047,0102,1675764441,21.716 18,0012,0016,1008.5,-00.4,048,0105,1675764741,21.73 23,0012,0016,1008.2,-00.2,047,0099,1675765041,21.703 21,0009,0012,1008.2,-00.4,048,0114,1675765341,21.711 23,0010,0013,1008.1,-00.3,047,0116,1675765641,21.868 99,0014,0018,1008.1,-00.3,047,0113,1675765941,21.843 23,0014,0018,1008.4,-00.4,049,0123,1675766241,21.842 21,0012,0016,1008.3,-00.2,050,0115,1675766541,21.839 21,0014,0018,1008.1,-00.1,049,0110,1675766841,21.65 21,0012,0016,1008.3,-00.2,048,0118,1675767141,21.837 21,0013,0017,1007.8,-00.4,049,0117,1675767441,21.632 16,0012,0016,1008.1,-00.3,048,0113,1675767741,21.819 23,0010,0013,1007.7,+00.2,048,0111,1675768041,21.8 18,0013,0017,1008.2,+00.1,047,0107,1675768341,21.785 23,0012,0016,1008.1,-00.0,047,0118,1675768641,21.792 23,0013,0017,1007.5,+00.0,048,0103,1675768941,21.789 21,0013,0017,1007.8,+00.2,049,0112,1675769241,21.924 21,0013,0017,1007.6,+00.4,049,0100,1675769541,21.917 18,0011,0015,1007.4,-00.0,047,0110,1675770141,21.908 21,0014,0018,1007.6,-00.1,048,0105,1675770441,21.922 23,0012,0016,1007.6,-00.2,047,0104,1675770741,21.927 18,0014,0018,1007.4,-00.2,048,0127,1675771041,21.927 23,0011,0015,1007.3,-00.3,049,0106,1675771341,21.893 23,0013,0017,1007.3,-00.5,050,0097,1675771641,21.907 25,0010,0013,1007.3,-00.3,050,0093,1675771941,21.874 23,0011,0015,1007.2,-00.3,050,0111,1675772241,21.874 16,0010,0013,1007.3,-00.5,051,0109,1675772842,22.025 18,0009,0012,1007.7,-00.5,051,0103,1675773142,22.019 28,0010,0013,1007.2,-00.5,052,0109,1675773442,22.002 23,0010,0013,1007.5,-00.6,051,0114,1675773741,21.988 23,0010,0013,1007.3,-00.4,052,0125,1675774041,21.996 18,0014,0018,1007.3,-00.4,053,0100,1675774342,22.007 28,0010,0013,1007.6,-00.7,052,0128,1675774641,21.983 23,0009,0012,1007.4,-00.7,053,0114,1675774941,21.971 18,0010,0013,1007.7,-00.7,053,0101,1675775841,21.954 21,0010,0013,1007.6,-00.7,054,0116,1675776141,21.976 99,0009,0012,1007.5,-00.6,054,0110,1675776442,22.113 25,0009,0012,1007.8,-00.7,055,0119,1675776742,22.119 25,0013,0017,1007.8,-00.8,056,0110,1675777042,22.106 23,0010,0013,1007.9,-00.7,056,0113,1675777341,21.914 23,0011,0015,1008.1,-01.0,057,0124,1675777642,22.092 21,0010,0013,1008.1,-01.0,058,0123,1675777942,22.108 23,0012,0016,1008.0,-01.1,057,0115,1675778242,22.077 23,0011,0015,1007.9,-01.4,059,0100,1675778542,22.082 23,0010,0013,1008.1,-01.7,059,0116,1675779142,22.076 23,0013,0017,1008.0,-01.8,060,0094,1675779442,22.059 23,0013,0017,1008.1,-01.7,061,0126,1675779742,22.054 25,0013,0017,1008.3,-01.8,062,0104,1675780642,22.186 21,0015,0021,1008.3,-01.9,062,0104,1675780942,22.177 23,0015,0021,1008.1,-02.1,063,0113,1675781242,22.183 25,0015,0021,1008.0,-02.2,062,0117,1675781542,22.162 25,0014,0018,1008.2,-02.2,063,0116,1675781842,22.17 25,0017,0023,1008.2,-02.3,064,0093,1675782142,22.181 23,0015,0021,1008.1,-02.3,064,0097,1675782442,22.149 23,0018,0024,1008.1,-02.4,064,0110,1675782742,22.153 23,0019,0026,1008.3,-02.5,065,0098,1675783042,22.163 25,0019,0026,1008.2,-02.6,065,0130,1675783642,22.312 25,0016,0022,1008.2,-02.7,066,0095,1675783942,22.29 21,0017,0023,1008.2,-02.7,066,0118,1675784242,22.285 25,0018,0024,1008.5,-02.8,067,0109,1675784542,22.293 25,0018,0024,1008.4,-02.8,067,0113,1675784842,22.28 25,0018,0024,1008.4,-02.8,067,0102,1675785142,22.273 25,0021,0028,1008.4,-02.8,067,0119,1675785442,22.074 25,0018,0024,1008.6,-02.7,067,0099,1675786342,22.067 23,0017,0023,1008.7,-02.8,067,0124,1675786642,22.077 25,0024,0032,1008.8,-02.7,067,0116,1675786942,22.076 25,0020,0027,1009.2,-02.6,067,0116,1675787542,22.197 25,0020,0027,1009.4,-02.6,067,0107,1675787842,22.189 23,0018,0024,1009.1,-02.6,067,0092,1675788142,22.192 23,0017,0023,1009.7,-02.6,067,0107,1675788742,22.185 25,0021,0028,1009.5,-02.6,067,0114,1675789042,22.175 23,0025,0034,1009.8,-02.6,066,0117,1675789342,22.171 25,0020,0027,1009.6,-02.6,067,0114,1675789642,22.167 23,0018,0024,1009.5,-02.6,067,0108,1675789942,22.154 25,0017,0023,1009.3,-02.7,067,0109,1675790242,22.16 25,0016,0022,1009.5,-02.9,068,0095,1675790542,22.155 23,0018,0024,1009.2,-03.1,069,0113,1675791142,22.296 23,0018,0024,1009.5,-03.2,069,0113,1675791442,22.283 23,0018,0024,1009.7,-03.3,070,0097,1675791742,22.31 23,0017,0023,1009.4,-03.4,071,0089,1675792042,22.263 25,0017,0023,1009.5,-03.5,071,0110,1675792342,22.285 25,0019,0026,1009.6,-03.5,071,0111,1675792642,22.258 25,0019,0026,1009.6,-03.5,072,0110,1675792942,22.252 23,0019,0026,1009.4,-03.4,072,0092,1675793242,22.269 23,0015,0021,1009.6,-03.3,072,0097,1675793842,22.262 23,0016,0022,1009.3,-03.2,072,0114,1675794142,22.246 99,0014,0018,1009.3,-03.2,072,0082,1675794442,22.407 23,0017,0023,1009.1,-03.3,072,0095,1675794742,22.597 25,0018,0024,1009.0,-03.3,073,0097,1675795642,22.378 28,0029,0039,1009.1,-03.2,073,0111,1675795942,22.359 28,0020,0027,1009.5,-03.1,073,0110,1675796242,22.553 28,0026,0036,1009.4,-03.0,073,0112,1675796542,22.359 28,0035,0048,1009.4,-02.8,072,0099,1675796842,22.349 25,0017,0023,1009.4,-02.8,073,0122,1675797142,22.525 28,0026,0036,1009.4,-02.7,072,0112,1675797442,22.54 28,0018,0024,1009.5,-02.6,072,0090,1675797742,22.539 25,0016,0022,1009.8,-02.5,072,0086,1675798042,22.492 25,0017,0023,1009.6,-02.5,072,0110,1675798342,22.67 25,0016,0022,1010.0,-02.4,071,0092,1675798642,22.497 25,0017,0023,1009.8,-02.2,071,0106,1675800142,22.64 25,0015,0021,1009.9,-02.2,071,0120,1675800742,22.435 28,0022,0029,1009.9,-02.3,070,0112,1675801642,22.752 25,0017,0023,1010.0,-02.3,070,0123,1675801942,22.767 28,0016,0022,1010.2,-02.3,070,0091,1675802842,22.784 25,0013,0017,1010.2,-02.3,069,0125,1675803142,22.756 25,0020,0027,1010.2,-02.3,069,0097,1675803442,22.727 25,0015,0021,1010.5,-02.3,069,0112,1675804042,22.724 28,0017,0023,1010.4,-02.3,069,0106,1675804342,22.701 25,0019,0026,1010.3,-02.3,069,0109,1675804642,22.698 25,0019,0026,1010.3,-02.3,069,0110,1675804942,22.737 25,0018,0024,1010.3,-02.3,069,0099,1675805242,22.86 28,0014,0018,1010.4,-02.3,069,0094,1675805542,22.836 25,0015,0021,1010.4,-02.3,069,0124,1675805842,22.834 25,0014,0018,1010.2,-02.3,068,0097,1675806142,22.824 25,0014,0018,1010.4,-02.3,068,0109,1675806442,22.815 28,0016,0022,1010.3,-02.4,068,0104,1675806742,22.819 28,0014,0018,1010.1,-02.4,069,0116,1675807042,22.831 25,0014,0018,1010.4,-02.3,068,0109,1675807342,22.796 25,0017,0023,1010.4,-02.4,069,0114,1675807642,22.804 28,0014,0018,1010.3,-02.4,069,0123,1675807942,22.823 25,0017,0023,1010.3,-02.4,069,0107,1675808242,22.789 25,0016,0022,1010.2,-02.3,069,0092,1675808542,22.791 28,0015,0021,1010.2,-02.3,069,0122,1675808842,22.947 25,0018,0024,1010.5,-02.3,068,0114,1675809142,22.933 25,0017,0023,1010.3,-02.4,068,0096,1675809442,22.913 28,0016,0022,1010.2,-02.3,068,0090,1675809742,22.918 25,0017,0023,1010.3,-02.3,069,0117,1675810042,22.927 28,0016,0022,1010.1,-02.3,069,0103,1675810342,22.922 28,0019,0026,1010.3,-02.3,070,0111,1675810642,22.921 28,0018,0024,1010.4,-02.4,070,0113,1675810942,22.902 25,0018,0024,1010.4,-02.4,070,0127,1675811242,22.894 23,0021,0028,1010.3,-02.4,071,0098,1675811542,22.89 28,0020,0027,1010.4,-02.4,071,0113,1675811842,22.889 25,0021,0028,1010.4,-02.4,071,0117,1675812142,22.914 25,0021,0028,1010.4,-02.4,071,0106,1675812443,23.038 28,0020,0027,1010.5,-02.4,071,0114,1675812743,23.016 28,0020,0027,1010.9,-02.4,071,0127,1675813042,22.841 25,0021,0028,1010.5,-02.3,071,0111,1675813343,23.02 25,0020,0027,1010.7,-02.4,071,0107,1675813943,23.033 28,0024,0032,1010.8,-02.4,071,0118,1675814242,22.981 21,0021,0028,1010.6,-02.3,071,0102,1675814542,22.98 25,0021,0028,1010.4,-02.3,070,0112,1675814842,22.982 28,0019,0026,1010.4,-02.4,071,0102,1675815142,22.984 25,0019,0026,1010.9,-02.4,070,0119,1675815743,23.004 25,0021,0028,1010.9,-02.4,070,0107,1675816343,23.114 28,0021,0028,1010.9,-02.4,070,0108,1675816943,23.1 25,0023,0031,1011.0,-02.4,070,0108,1675817243,23.115 28,0021,0028,1011.1,-02.4,070,0110,1675817543,23.093 25,0021,0028,1011.1,-02.4,070,0106,1675817843,23.101 28,0024,0032,1010.7,-02.5,070,0121,1675818443,23.072 25,0020,0027,1011.0,-02.6,069,0126,1675818743,23.062 25,0019,0026,1010.6,-02.8,069,0096,1675819043,23.069 25,0020,0027,1011.0,-02.9,068,0114,1675819343,23.063 25,0017,0023,1010.9,-03.1,067,0104,1675819643,23.206 23,0016,0022,1011.0,-03.2,066,0121,1675819943,23.188 23,0012,0016,1010.7,-03.2,063,0119,1675820243,23.195 28,0013,0017,1011.2,-03.3,062,0104,1675820543,23.195 25,0013,0017,1010.8,-03.2,062,0111,1675820843,23.207 25,0014,0018,1011.0,-03.3,061,0108,1675821143,23.194 28,0011,0015,1010.9,-03.4,061,0117,1675821443,23.189 28,0012,0016,1010.9,-03.5,061,0102,1675821743,23.188 25,0013,0017,1010.8,-03.6,061,0107,1675822043,23.161 23,0014,0018,1010.8,-03.5,062,0112,1675822343,23.17 28,0013,0017,1011.3,-03.6,061,0105,1675822643,23.161 23,0012,0016,1010.8,-03.7,060,0105,1675822943,23.184 28,0013,0017,1010.9,-03.7,060,0117,1675823243,23.12 28,0010,0013,1011.1,-03.9,059,0105,1675823843,23.298 28,0011,0015,1010.9,-03.9,059,0120,1675824143,23.294 28,0010,0013,1011.1,-04.0,059,0117,1675824443,23.289 21,0015,0021,1010.8,-04.1,059,0104,1675824743,23.295 28,0012,0016,1011.0,-04.1,059,0106,1675825043,23.301 25,0013,0017,1011.0,-04.1,059,0109,1675825343,23.284 25,0011,0015,1011.1,-04.2,059,0105,1675825643,23.276 28,0012,0016,1011.3,-04.2,059,0114,1675825943,23.283 30,0011,0015,1011.1,-04.2,059,0127,1675826243,23.277 28,0011,0015,1011.3,-04.2,060,0113,1675826543,23.284 30,0013,0017,1011.3,-04.3,061,0101,1675826843,23.419 28,0012,0016,1011.4,-04.4,062,0111,1675827143,23.406 28,0014,0018,1011.4,-04.4,063,0100,1675827443,23.422 28,0012,0016,1011.3,-04.4,063,0115,1675827743,23.4 25,0012,0016,1011.4,-04.4,062,0119,1675828043,23.415 28,0011,0015,1011.4,-04.4,062,0104,1675828343,23.202 25,0011,0015,1011.5,-04.4,062,0110,1675828643,23.201 25,0014,0018,1011.3,-04.5,062,0099,1675828943,23.368 28,0010,0013,1011.4,-04.4,062,0101,1675829243,23.376 28,0010,0013,1011.3,-04.5,062,0117,1675829543,23.372 25,0011,0015,1011.3,-04.5,062,0102,1675829843,23.361 28,0011,0015,1011.3,-04.5,062,0103,1675830143,23.373 25,0013,0017,1011.7,-04.6,062,0112,1675830443,23.511 25,0010,0013,1011.8,-04.6,063,0114,1675830743,23.516 25,0011,0015,1011.7,-04.6,063,0105,1675831043,23.513 30,0012,0016,1011.9,-04.5,063,0101,1675831343,23.507 30,0012,0016,1012.0,-04.5,064,0116,1675831643,23.51 28,0011,0015,1012.5,-04.3,064,0105,1675831943,23.483 28,0011,0015,1012.6,-04.3,063,0126,1675832243,23.489 28,0011,0015,1012.6,-04.3,063,0116,1675832543,23.477 25,0011,0015,1012.4,-04.2,063,0114,1675832843,23.483 23,0011,0015,1012.2,-04.1,063,0105,1675833143,23.483 25,0014,0018,1012.3,-04.1,063,0118,1675833443,23.498 25,0013,0017,1012.1,-04.1,063,0127,1675833743,23.47 28,0018,0024,1012.5,-04.0,064,0102,1675834043,23.62 28,0012,0016,1012.2,-04.0,063,0107,1675834343,23.635 23,0011,0015,1012.5,-03.9,063,0097,1675834643,23.607 28,0018,0024,1012.3,-03.8,063,0107,1675834943,23.6 21,0012,0016,1012.4,-03.7,063,0121,1675835243,23.598 25,0011,0015,1012.8,-03.6,064,0121,1675835843,23.591 28,0014,0018,1012.7,-03.5,065,0108,1675836143,23.58 25,0013,0017,1013.0,-03.5,065,0107,1675836443,23.59 23,0016,0022,1012.8,-03.3,065,0117,1675836743,23.411 25,0015,0021,1012.8,-03.2,065,0100,1675837043,23.386 23,0014,0018,1013.4,-03.0,064,0099,1675837643,23.538 28,0015,0021,1013.0,-03.0,064,0099,1675837943,23.534 25,0015,0021,1013.0,-02.9,064,0134,1675838843,23.691 23,0015,0021,1013.2,-03.0,065,0123,1675839143,23.69 25,0017,0023,1013.3,-03.1,065,0123,1675839443,23.688 25,0014,0018,1013.5,-03.0,066,0107,1675839743,23.684 28,0017,0023,1013.1,-02.8,066,0108,1675840043,23.693 23,0016,0022,1013.3,-02.6,065,0116,1675840343,23.68 23,0014,0018,1013.5,-02.5,065,0115,1675840643,23.667 21,0018,0024,1013.3,-02.7,065,0092,1675840943,23.67 23,0017,0023,1013.3,-02.8,066,0110,1675841243,23.808 25,0018,0024,1013.4,-02.9,066,0121,1675841543,23.802 30,0014,0018,1013.3,-02.5,065,0123,1675842143,23.799 28,0016,0022,1013.3,-02.5,064,0106,1675842443,23.793 21,0014,0018,1013.0,-02.4,064,0110,1675842743,23.775 16,0012,0016,1013.5,-02.5,064,0120,1675843043,23.771 28,0014,0018,1013.2,-02.6,064,0119,1675843343,23.759 25,0014,0018,1013.2,-02.7,067,0139,1675843643,23.78 28,0012,0016,1013.1,-02.7,065,0115,1675844243,23.757 25,0016,0022,1013.4,-02.7,066,0117,1675844543,23.755 25,0013,0017,1013.2,-02.6,066,0093,1675844843,23.899 23,0014,0018,1013.4,-02.5,066,0120,1675845143,23.904 25,0011,0015,1013.6,-02.5,066,0099,1675845443,23.895 23,0015,0021,1013.6,-02.4,065,0120,1675845743,23.887 23,0042,0057,1013.3,-02.3,066,0100,1675846043,23.894 25,0015,0021,1013.7,-02.1,066,0105,1675846343,23.902 21,0013,0017,1013.2,-02.0,066,0106,1675846643,23.889 23,0014,0018,1013.5,-02.0,065,0104,1675846943,23.875 23,0013,0017,1014.0,-01.7,064,0109,1675847543,23.87 21,0013,0017,1013.9,-01.8,064,0101,1675847843,23.853 21,0012,0016,1013.6,-02.0,065,0113,1675848143,23.87 25,0025,0034,1013.9,-01.7,065,0107,1675848443,23.991 28,0020,0027,1013.8,-01.6,067,0117,1675848743,23.995 25,0028,0038,1013.5,-01.6,066,0119,1675849043,23.995 23,0020,0027,1014.1,-01.7,067,0128,1675849343,23.99 23,0013,0017,1013.5,-01.9,068,0103,1675849643,23.983 23,0016,0022,1013.5,-01.9,070,0095,1675849943,23.975 25,0016,0022,1014.0,-02.1,071,0100,1675850243,23.988 23,0016,0022,1013.5,-02.1,072,0101,1675850543,23.967 99,0016,0022,1013.4,-02.0,072,0112,1675850843,23.954 21,0020,0027,1013.7,-02.2,072,0114,1675851443,23.957 18,0020,0027,1013.5,-02.0,072,0105,1675851743,23.964 23,0021,0028,1013.5,-02.1,072,0087,1675852044,24.085 21,0018,0024,1013.7,-02.3,073,0101,1675852644,24.079 23,0016,0022,1013.6,-02.7,074,0111,1675852944,24.098 23,0019,0026,1013.4,-03.0,074,0127,1675853244,24.065 23,0025,0034,1013.3,-03.1,076,0132,1675853844,24.062 28,0023,0031,1013.3,-03.1,076,0105,1675854144,24.076 28,0022,0029,1013.7,-03.2,077,0124,1675854444,24.092 25,0021,0028,1013.6,-03.1,077,0104,1675854744,24.043 25,0022,0029,1013.6,-03.1,077,0106,1675855044,24.037 23,0024,0032,1013.7,-03.1,077,0116,1675855944,24.189 23,0023,0031,1013.6,-03.1,076,0103,1675856244,24.182 21,0021,0028,1013.6,-02.9,075,0110,1675856844,24.176 25,0019,0026,1013.6,-02.9,075,0093,1675857444,24.156 25,0022,0029,1013.4,-03.0,074,0111,1675858044,24.153 25,0023,0031,1013.4,-02.8,074,0114,1675858344,24.139 23,0023,0031,1013.5,-02.7,074,0113,1675858644,24.139 21,0023,0031,1013.6,-02.5,073,0110,1675858943,23.965 23,0017,0023,1013.8,-01.1,066,0120,1675862244,24.238 25,0019,0026,1014.2,-01.4,065,0102,1675863444,24.362 18,0016,0022,1014.1,-01.3,065,0100,1675863744,24.359 23,0019,0026,1014.4,-01.6,065,0097,1675864044,24.351 28,0021,0028,1014.2,-01.7,066,0095,1675864644,24.342 23,0017,0023,1014.2,-01.7,066,0128,1675864944,24.35 23,0024,0032,1014.5,-01.8,065,0124,1675865244,24.33 25,0022,0029,1014.4,-01.9,066,0104,1675865544,24.324 25,0016,0022,1014.5,-01.9,066,0116,1675865844,24.33 23,0018,0024,1014.0,-02.0,066,0115,1675866144,24.326 23,0018,0024,1014.3,-02.0,066,0107,1675866444,24.45 25,0021,0028,1014.2,-02.1,066,0116,1675866744,24.475 25,0018,0024,1014.5,-02.2,066,0103,1675867044,24.461 25,0018,0024,1014.3,-02.3,066,0122,1675867344,24.46 18,0018,0024,1014.5,-02.4,066,0116,1675867944,24.441 21,0018,0024,1014.5,-02.5,066,0129,1675868244,24.422 23,0018,0024,1014.3,-02.6,066,0090,1675868544,24.437 25,0016,0022,1014.7,-02.7,067,0114,1675868844,24.436 25,0019,0026,1014.4,-02.8,067,0108,1675869144,24.431 25,0016,0022,1014.4,-02.9,067,0108,1675869444,24.438 25,0022,0029,1015.0,-03.0,067,0121,1675869744,24.433 25,0021,0028,1014.9,-03.1,067,0096,1675870044,24.59 25,0019,0026,1014.7,-03.1,067,0129,1675870344,24.574 21,0025,0034,1014.9,-03.1,067,0106,1675870644,24.577 25,0020,0027,1015.2,-03.2,067,0093,1675870944,24.561 25,0019,0026,1014.8,-03.1,067,0117,1675871244,24.555 25,0018,0024,1015.2,-03.1,067,0122,1675871544,24.542 25,0019,0026,1015.2,-03.2,067,0108,1675871844,24.549 23,0020,0027,1014.7,-03.1,067,0096,1675872144,24.519 21,0022,0029,1015.2,-03.2,067,0107,1675872444,24.515 28,0018,0024,1015.3,-03.1,067,0105,1675872744,24.538 25,0016,0022,1015.1,-03.2,067,0122,1675873044,24.499 25,0019,0026,1015.1,-03.2,067,0112,1675873344,24.516 23,0017,0023,1015.3,-03.3,067,0109,1675873944,24.654 23,0021,0028,1015.1,-03.3,067,0099,1675874244,24.634 21,0018,0024,1015.4,-03.3,067,0111,1675874544,24.65 21,0026,0036,1015.5,-03.3,067,0107,1675874844,24.643 21,0027,0037,1015.2,-03.4,067,0110,1675875144,24.632 23,0023,0031,1015.4,-03.4,067,0098,1675875444,24.648 99,0026,0036,1015.2,-03.4,067,0113,1675875744,24.617 28,0039,0053,1015.4,-03.3,067,0107,1675876344,24.623 21,0028,0038,1015.4,-03.3,067,0108,1675876644,24.618 23,0021,0028,1015.6,-03.2,066,0103,1675876944,24.613 25,0015,0021,1015.1,-03.1,066,0108,1675877244,24.767 23,0016,0022,1015.3,-03.1,065,0104,1675877844,24.743 25,0026,0036,1015.5,-03.0,065,0113,1675878744,24.743 25,0028,0038,1015.7,-03.0,065,0100,1675879044,24.746 25,0024,0032,1015.7,-03.0,065,0107,1675879344,24.737 23,0024,0032,1015.9,-02.9,065,0110,1675879944,24.702 23,0019,0026,1015.6,-02.9,064,0109,1675880544,24.714 25,0020,0027,1015.3,-02.9,064,0112,1675880844,24.883 28,0014,0018,1015.8,-02.9,064,0129,1675881444,24.857 25,0017,0023,1015.6,-03.0,064,0111,1675882044,24.855 23,0026,0036,1015.7,-03.1,065,0128,1675883544,24.831 23,0025,0034,1015.8,-03.2,065,0114,1675883844,24.809 21,0022,0029,1015.7,-03.2,065,0134,1675884144,24.832 21,0022,0029,1015.5,-03.3,065,0107,1675884444,24.967 23,0026,0036,1015.4,-03.3,065,0124,1675884744,24.954 23,0022,0029,1015.6,-03.3,065,0106,1675885044,24.941 23,0020,0027,1015.4,-03.3,065,0115,1675885344,24.948 21,0019,0026,1015.4,-03.4,066,0085,1675885944,24.923 21,0022,0029,1015.5,-03.4,066,0115,1675886244,24.923 23,0018,0024,1015.4,-03.3,066,0114,1675886544,24.923 21,0019,0026,1015.6,-03.3,066,0089,1675886844,24.924 23,0019,0026,1015.7,-03.2,066,0114,1675887144,24.905 23,0022,0029,1015.9,-03.2,065,0126,1675887444,24.902 25,0022,0029,1015.8,-03.1,065,0126,1675887744,24.934 25,0021,0028,1015.7,-03.1,064,0098,1675888045,25.059 23,0022,0029,1015.7,-03.1,064,0113,1675888345,25.05 23,0018,0024,1015.7,-03.1,064,0096,1675888645,25.061 25,0018,0024,1015.6,-03.1,064,0114,1675888945,25.04 21,0018,0024,1015.9,-03.1,064,0114,1675889245,25.019 21,0019,0026,1015.8,-03.2,063,0118,1675890445,25.005 23,0017,0023,1015.6,-03.3,063,0111,1675890745,25.038 23,0021,0028,1015.7,-03.3,063,0122,1675891045,25.017 23,0019,0026,1015.5,-03.4,064,0120,1675891645,25.142 21,0019,0026,1015.4,-03.4,063,0115,1675891945,25.134 23,0018,0024,1015.5,-03.4,064,0115,1675892545,25.139 23,0017,0023,1015.5,-03.4,063,0106,1675892845,25.135 23,0016,0022,1015.5,-03.4,063,0085,1675893145,25.127 21,0017,0023,1015.7,-03.4,062,0095,1675893445,25.121 21,0019,0026,1015.7,-03.4,062,0100,1675893746,26.012 23,0020,0027,1015.7,-03.4,063,0102,1675894045,25.185 23,0019,0026,1015.6,-03.4,062,0105,1675894345,25.11 23,0019,0026,1015.6,-03.3,062,0116,1675894645,25.102 18,0017,0023,1015.6,-03.3,062,0111,1675894945,25.103 23,0018,0024,1015.7,-03.3,062,0108,1675895245,25.263 30,0018,0024,1015.6,-03.3,062,0111,1675895545,25.239 30,0017,0023,1015.5,-03.4,062,0111,1675895845,25.241 33,0020,0027,1015.9,-03.4,062,0121,1675896145,25.233 25,0017,0023,1015.5,-03.4,062,0106,1675896445,25.228 23,0018,0024,1015.6,-03.4,062,0118,1675896745,25.225 21,0015,0021,1015.6,-03.5,062,0104,1675897045,25.215 21,0020,0027,1015.4,-03.5,062,0118,1675897345,25.049 23,0019,0026,1015.4,-03.5,062,0101,1675897645,25.211 25,0016,0022,1015.7,-03.6,063,0112,1675897945,25.21 23,0017,0023,1015.6,-03.6,063,0087,1675898245,25.206 25,0019,0026,1015.7,-03.7,063,0112,1675898845,25.348 99,0019,0026,1015.7,-03.7,062,0101,1675899145,25.343 23,0023,0031,1015.3,-03.7,063,0088,1675899445,25.337 25,0021,0028,1015.5,-03.7,063,0099,1675899745,25.338 23,0018,0024,1015.5,-03.7,063,0100,1675900045,25.362 23,0017,0023,1015.5,-03.8,063,0095,1675900345,25.34 23,0019,0026,1015.5,-03.8,063,0108,1675900645,25.329 25,0019,0026,1015.6,-04.1,063,0082,1675901545,25.305 23,0018,0024,1015.7,-04.3,064,0109,1675901845,25.109 23,0019,0026,1015.5,-04.3,064,0093,1675902145,25.297 99,0018,0024,1015.4,-04.4,065,0131,1675902445,25.441 25,0022,0029,1015.4,-04.8,065,0109,1675903645,25.446 23,0020,0027,1015.1,-05.1,066,0109,1675904545,25.423 23,0020,0027,1015.5,-05.2,067,0122,1675904845,25.425 25,0023,0031,1015.3,-05.4,067,0102,1675905145,25.226 23,0022,0029,1015.3,-05.5,067,0115,1675905445,25.407 28,0024,0032,1015.3,-05.7,068,0102,1675905745,25.41 23,0022,0029,1015.3,-05.8,068,0109,1675906045,25.551 23,0023,0031,1015.5,-05.9,068,0109,1675906345,25.358 25,0022,0029,1015.3,-05.9,069,0102,1675906645,25.555 25,0024,0032,1015.3,-06.0,069,0111,1675907245,25.55 23,0024,0032,1015.4,-06.1,069,0116,1675907545,25.354 23,0027,0037,1015.6,-06.2,069,0104,1675907845,25.345 23,0024,0032,1015.9,-06.4,069,0119,1675908145,25.341 23,0025,0034,1015.5,-06.4,070,0112,1675908445,25.359 23,0028,0038,1015.6,-06.5,070,0109,1675908745,25.365 23,0023,0031,1015.5,-06.5,070,0089,1675909045,25.35 25,0026,0036,1015.3,-06.6,070,0110,1675909345,25.345 25,0024,0032,1015.3,-06.6,070,0104,1675909645,25.48 25,0025,0034,1015.4,-06.7,071,0122,1675909945,25.486 25,0025,0034,1015.5,-06.8,071,0109,1675910245,25.487 23,0023,0031,1015.5,-06.8,071,0111,1675910545,25.474 25,0027,0037,1015.4,-06.9,071,0106,1675910845,25.486 23,0028,0038,1015.4,-07.0,071,0097,1675911145,25.483 23,0027,0037,1015.5,-07.0,071,0103,1675911445,25.466 23,0029,0039,1015.2,-07.1,071,0106,1675911745,25.649 28,0030,0042,1015.4,-07.1,072,0120,1675912045,25.463 23,0029,0039,1015.5,-07.2,072,0107,1675912345,25.462 25,0029,0039,1015.3,-07.2,072,0117,1675912945,25.458 28,0032,0044,1015.2,-07.2,072,0119,1675913245,25.61 25,0026,0036,1015.2,-07.3,072,0103,1675913545,25.625 23,0026,0036,1015.3,-07.3,072,0122,1675913845,25.608 23,0025,0034,1014.9,-07.4,073,0111,1675914445,25.781 23,0027,0037,1015.1,-07.4,073,0111,1675914745,25.59 23,0028,0038,1015.1,-07.3,073,0130,1675915045,25.775 25,0028,0038,1015.0,-07.1,073,0108,1675915645,25.83 23,0024,0032,1015.3,-07.0,073,0098,1675915945,25.594 23,0025,0034,1015.3,-07.0,073,0119,1675916245,25.769 25,0026,0036,1015.3,-07.0,073,0112,1675916545,25.661 23,0028,0038,1015.2,-06.9,073,0087,1675917145,25.739 25,0028,0038,1015.6,-06.9,073,0106,1675917445,25.788 25,0032,0044,1015.4,-06.8,074,0099,1675917745,25.737 28,0027,0037,1015.3,-06.7,074,0107,1675918045,25.713 23,0031,0043,1015.4,-06.7,074,0092,1675918345,25.719 25,0028,0038,1015.5,-06.6,073,0122,1675918645,25.695 25,0028,0038,1015.2,-06.6,074,0110,1675918945,25.72 23,0027,0037,1015.5,-06.5,074,0117,1675919245,25.712 28,0028,0038,1015.7,-06.5,074,0111,1675919545,25.7 25,0030,0042,1015.5,-06.5,074,0098,1675919845,25.686 25,0029,0039,1015.5,-06.5,074,0091,1675920145,25.709 25,0031,0043,1015.5,-06.6,074,0118,1675920446,26.035 21,0036,0049,1015.4,-06.5,074,0103,1675920745,25.845 25,0028,0038,1015.8,-06.5,074,0123,1675921045,25.842 21,0029,0039,1015.7,-06.4,074,0118,1675921345,25.825 25,0027,0037,1015.6,-06.3,074,0131,1675921646,26.008 23,0027,0037,1015.8,-06.0,073,0102,1675922246,26.006 99,0024,0032,1015.6,-06.0,073,0109,1675922545,25.823 25,0024,0032,1015.6,-06.0,073,0108,1675923145,25.813 25,0023,0031,1015.6,-06.0,073,0105,1675923445,25.799 23,0023,0031,1015.5,-05.9,073,0129,1675923745,25.807 25,0022,0029,1015.5,-05.8,074,0121,1675924345,25.961 25,0020,0027,1015.6,-05.8,074,0127,1675924646,26.139 23,0021,0028,1015.7,-05.8,074,0107,1675925245,25.944 25,0027,0037,1015.5,-05.6,074,0116,1675926145,25.93 23,0021,0028,1015.5,-05.5,073,0117,1675926446,26.112 23,0023,0031,1015.6,-05.5,073,0129,1675926745,25.91 23,0032,0044,1016.0,-05.4,073,0098,1675927045,25.985 25,0024,0032,1015.9,-05.1,072,0109,1675927346,26.113 23,0025,0034,1015.8,-05.1,071,0108,1675927646,26.067 30,0024,0032,1015.9,-04.6,070,0126,1675927946,26.094 23,0020,0027,1015.8,-04.4,069,0098,1675928546,26.058 23,0021,0028,1016.0,-04.5,068,0115,1675928846,26.234 25,0025,0034,1015.7,-04.7,068,0103,1675929146,26.052 23,0022,0029,1015.8,-04.6,068,0107,1675929446,26.049 25,0020,0027,1015.9,-04.7,067,0113,1675929746,26.041 21,0023,0031,1016.0,-05.0,068,0096,1675930046,26.034 23,0024,0032,1016.1,-04.3,067,0116,1675931246,26.178 23,0024,0032,1016.1,-04.1,066,0101,1675931546,26.351 23,0025,0034,1016.4,-04.2,065,0121,1675931846,26.229 21,0025,0034,1016.2,-03.9,065,0109,1675932146,26.164 23,0028,0038,1016.5,-04.0,066,0099,1675932746,26.352 25,0030,0042,1016.3,-03.9,065,0108,1675933046,26.406 25,0025,0034,1016.5,-03.8,066,0117,1675933346,26.155 21,0024,0032,1016.3,-03.6,065,0103,1675933646,26.341 23,0027,0037,1016.4,-03.5,064,0134,1675933946,26.335 23,0023,0031,1016.4,-03.5,064,0097,1675934246,26.322 23,0019,0026,1016.4,-02.7,065,0102,1675934546,26.313 21,0023,0031,1016.6,-02.5,063,0108,1675935146,26.474 21,0024,0032,1016.6,-01.7,062,0112,1675935746,26.51 21,0024,0032,1016.6,-01.1,061,0102,1675936646,26.43 21,0025,0034,1016.7,-00.9,060,0118,1675937546,26.419 21,0025,0034,1016.4,-00.8,060,0096,1675937846,26.408 23,0020,0027,1016.3,-00.4,060,0109,1675938146,26.398 23,0022,0029,1016.4,-00.3,059,0112,1675938446,26.543 23,0027,0037,1016.4,-00.3,058,0112,1675938746,26.591 23,0024,0032,1016.5,-00.4,058,0090,1675939346,26.541 21,0019,0026,1016.8,-00.5,059,0110,1675939646,26.533 21,0021,0028,1017.0,+00.2,059,0113,1675940546,26.516 18,0025,0034,1016.7,+00.1,058,0108,1675940846,26.497 21,0022,0029,1016.5,+00.3,057,0095,1675941446,26.488 25,0019,0026,1016.8,+00.4,057,0121,1675941746,26.493 23,0017,0023,1016.9,+00.1,058,0103,1675942946,26.618 25,0018,0024,1016.7,-00.0,058,0099,1675943246,26.604 25,0019,0026,1016.6,-00.1,059,0114,1675943546,26.607 23,0019,0026,1016.5,+00.3,058,0094,1675944146,26.65 25,0021,0028,1016.6,+00.5,057,0088,1675944446,26.594 21,0020,0027,1016.6,+01.6,056,0125,1675945646,26.716 23,0019,0026,1016.7,+00.1,057,0106,1675947146,26.687 23,0016,0022,1016.5,+00.0,058,0110,1675947446,26.679 21,0022,0029,1016.6,-00.0,058,0100,1675947746,26.671 25,0018,0024,1016.1,-00.1,058,0122,1675948046,26.669 21,0017,0023,1016.4,-00.2,058,0101,1675948346,26.658 21,0019,0026,1016.4,-00.3,059,0103,1675948946,26.656 25,0016,0022,1016.3,-00.5,058,0111,1675949246,26.8 25,0017,0023,1016.6,-00.6,060,0104,1675949546,26.79 25,0017,0023,1016.2,-00.8,060,0101,1675950146,26.768 28,0020,0027,1016.4,-00.8,060,0107,1675950446,26.816 28,0022,0029,1016.5,-00.9,060,0104,1675950746,26.763 30,0030,0042,1016.6,-01.0,061,0105,1675951046,26.811 25,0029,0039,1016.5,-00.9,062,0117,1675951346,26.753 23,0025,0034,1016.2,-01.1,062,0119,1675951946,26.811 28,0022,0029,1016.3,-01.1,063,0111,1675952846,26.966 25,0019,0026,1016.4,-01.1,062,0125,1675953146,26.932 25,0022,0029,1016.3,-01.1,063,0124,1675953446,26.872 28,0023,0031,1016.3,-01.2,062,0103,1675954046,26.866 28,0022,0029,1016.4,-01.4,063,0114,1675954946,26.836 28,0022,0029,1016.5,-01.6,063,0103,1675955846,26.828 28,0029,0039,1016.2,-01.8,063,0115,1675956446,26.954 28,0027,0037,1016.2,-01.9,063,0098,1675956746,26.952 28,0027,0037,1016.3,-02.0,063,0098,1675957046,26.953 25,0026,0036,1015.9,-02.1,063,0111,1675957646,26.936 21,0024,0032,1016.1,-02.1,063,0109,1675957946,26.956 25,0023,0031,1016.0,-02.2,063,0101,1675958846,26.907 25,0024,0032,1016.4,-02.7,063,0095,1675961247,27.049 25,0037,0050,1016.2,-02.7,063,0107,1675961547,27.034 25,0024,0032,1016.1,-02.7,063,0109,1675961847,27.045 25,0027,0037,1016.4,-02.7,063,0098,1675962147,27.026 25,0022,0029,1016.3,-02.7,063,0113,1675962447,27.027 25,0024,0032,1016.1,-02.8,063,0121,1675962747,27.028 25,0037,0050,1016.2,-02.9,063,0103,1675963647,27.18 25,0018,0024,1016.2,-03.0,063,0101,1675965147,27.14 28,0024,0032,1016.1,-03.2,064,0104,1675966347,27.124 25,0029,0039,1016.0,-03.2,064,0101,1675966647,27.115 30,0033,0045,1016.0,-03.2,064,0103,1675966947,27.125 25,0030,0042,1016.2,-03.2,064,0116,1675967247,27.27 25,0025,0034,1016.1,-03.2,065,0106,1675967547,27.291 25,0027,0037,1016.0,-03.2,064,0115,1675967847,27.248 25,0022,0029,1016.1,-03.3,064,0106,1675968447,27.249 30,0021,0028,1016.1,-03.3,064,0098,1675968747,27.242 25,0021,0028,1016.2,-03.4,064,0108,1675969647,27.227 28,0019,0026,1015.7,-03.5,064,0098,1675969947,27.226 25,0022,0029,1015.9,-03.6,065,0101,1675970247,27.213 23,0023,0031,1015.7,-03.7,064,0100,1675970547,27.22 28,0024,0032,1015.8,-03.9,065,0114,1675971147,27.359 25,0025,0034,1015.8,-03.9,065,0101,1675971447,27.395 23,0028,0038,1015.9,-04.0,065,0108,1675971747,27.351 25,0024,0032,1015.7,-04.2,065,0097,1675972347,27.353 25,0023,0031,1015.7,-04.2,065,0107,1675972647,27.335 25,0024,0032,1015.9,-04.3,065,0123,1675972947,27.35 25,0018,0024,1015.8,-04.0,063,0122,1675974747,27.461 25,0024,0032,1015.8,-04.5,065,0094,1675975647,27.494 25,0022,0029,1015.9,-04.5,065,0115,1675975947,27.47 28,0023,0031,1015.8,-04.5,065,0127,1675976247,27.44 23,0027,0037,1015.7,-04.7,065,0109,1675976847,27.436 23,0021,0028,1015.5,-04.9,066,0090,1675977747,27.466 25,0024,0032,1015.6,-04.9,066,0120,1675978347,27.574 25,0023,0031,1015.7,-04.9,066,0129,1675979547,27.563 28,0025,0034,1015.7,-05.2,067,0114,1675980447,27.547 28,0022,0029,1015.9,-04.8,067,0116,1675981647,27.667 28,0023,0031,1015.6,-04.9,066,0103,1675981947,27.677 28,0023,0031,1015.5,-05.1,066,0088,1675982847,27.66 25,0022,0029,1015.4,-05.1,067,0123,1675983147,27.67 28,0022,0029,1015.5,-05.1,067,0121,1675983747,27.642 25,0026,0036,1015.3,-05.1,067,0107,1675984047,27.652 25,0022,0029,1015.4,-05.0,067,0102,1675984347,27.636 25,0022,0029,1015.5,-04.9,068,0116,1675984947,27.644 25,0023,0031,1015.4,-04.7,067,0112,1675985247,27.778 28,0023,0031,1015.3,-04.7,067,0096,1675985547,27.78 25,0021,0028,1015.3,-04.7,066,0098,1675985847,27.819 25,0022,0029,1015.2,-04.8,067,0096,1675986147,27.756 25,0019,0026,1015.2,-04.8,066,0118,1675986447,27.766 25,0016,0022,1015.1,-04.8,066,0107,1675987947,27.747 25,0019,0026,1015.3,-04.7,066,0105,1675988247,27.739 25,0017,0023,1015.2,-04.7,066,0090,1675988547,27.742 25,0014,0018,1015.0,-04.6,066,0111,1675988847,27.896 25,0015,0021,1014.8,-04.6,066,0097,1675989147,27.918 25,0019,0026,1015.2,-04.7,066,0124,1675989747,27.869 25,0019,0026,1015.0,-04.8,066,0102,1675990047,27.869 25,0015,0021,1014.8,-04.9,067,0099,1675990647,27.857 25,0013,0017,1014.6,-04.8,067,0132,1675990947,27.866 25,0015,0021,1014.6,-04.9,067,0093,1675991547,27.851 25,0015,0021,1014.7,-04.9,067,0110,1675991847,27.846 23,0018,0024,1014.6,-04.9,067,0096,1675992147,27.837 28,0014,0018,1014.4,-04.9,067,0129,1675992448,28.019 25,0014,0018,1014.5,-05.0,067,0114,1675993047,27.99 25,0013,0017,1014.4,-04.9,067,0125,1675993347,27.994 25,0015,0021,1014.7,-05.1,066,0100,1675994547,27.973 21,0016,0022,1014.4,-05.2,066,0115,1675994847,27.972 25,0015,0021,1014.5,-05.2,066,0120,1675995447,27.787 25,0014,0018,1014.6,-05.0,066,0098,1675995747,27.991 25,0017,0023,1014.0,-05.2,065,0103,1675996048,28.119 28,0014,0018,1014.3,-05.2,064,0094,1675996348,28.112 25,0017,0023,1014.3,-05.3,064,0105,1675996648,28.135 25,0012,0016,1014.4,-05.2,064,0082,1675996948,28.096 25,0012,0016,1014.5,-05.1,065,0094,1675997248,28.097 28,0013,0017,1014.1,-05.0,065,0100,1675997548,28.078 25,0013,0017,1014.4,-05.1,064,0095,1675998148,28.09 30,0012,0016,1014.4,-05.0,065,0099,1675998748,28.059 25,0011,0015,1014.4,-05.1,064,0097,1675999048,28.067 25,0011,0015,1014.4,-05.0,064,0087,1675999348,28.079 28,0013,0017,1014.0,-05.1,066,0127,1675999948,28.221 23,0011,0015,1013.8,-05.0,065,0114,1676000548,28.216 25,0007,0010,1013.9,-05.0,061,0112,1676001748,28.201 25,0008,0011,1013.9,-04.9,059,0117,1676002348,28.192 99,0004,0006,1014.2,-03.7,048,0098,1676009548,28.411 25,0006,0008,1014.4,-03.4,047,0101,1676010448,28.543 25,0005,0007,1014.5,-02.8,045,0108,1676011648,28.522 25,0003,0005,1014.5,-02.8,045,0108,1676012848,28.505 28,0014,0018,1014.4,-02.9,044,0090,1676013448,28.498 25,0005,0007,1014.5,-02.9,045,0100,1676013748,28.499 25,0006,0008,1014.7,-02.4,044,0121,1676014348,28.644 28,0005,0007,1014.6,-02.2,043,0119,1676014648,28.646 23,0005,0007,1014.9,-01.8,046,0114,1676015548,28.617 25,0005,0007,1014.7,-01.9,044,0107,1676015848,28.596 23,0010,0013,1014.6,-01.8,044,0100,1676016148,28.607 25,0005,0007,1014.7,-01.8,045,0127,1676017048,28.599 23,0005,0007,1015.0,-01.9,045,0096,1676017348,28.597 28,0005,0007,1014.8,-01.7,046,0118,1676017648,28.739 21,0005,0007,1014.7,-01.7,045,0110,1676017948,28.978 25,0005,0007,1015.2,-01.6,045,0115,1676018248,28.721 25,0007,0010,1014.9,-01.3,047,0125,1676018548,28.709 28,0006,0008,1015.2,-01.2,046,0099,1676019148,28.719 25,0005,0007,1015.2,-00.2,046,0099,1676019749,29.177 25,0005,0007,1015.0,-00.0,044,0098,1676020048,28.694 25,0008,0011,1015.2,+00.8,043,0101,1676020648,28.687 23,0006,0008,1015.4,+01.2,042,0113,1676020948,28.678 23,0004,0006,1015.1,+01.4,040,0108,1676021248,28.835 21,0005,0007,1015.0,+01.0,040,0095,1676021548,28.819 23,0014,0018,1015.5,+01.6,041,0107,1676021848,28.816 21,0003,0005,1015.0,+01.7,038,0109,1676022448,28.785 23,0003,0005,1015.1,+02.1,035,0123,1676023048,28.797 23,0007,0010,1015.2,+02.2,036,0123,1676023348,28.841 23,0003,0005,1015.0,+02.5,038,0104,1676023648,28.772 25,0005,0007,1015.1,+02.4,032,0099,1676024248,28.746 21,0003,0005,1015.0,+02.3,033,0109,1676024548,28.76 21,0004,0006,1014.9,+02.5,034,0108,1676025148,28.863 28,0005,0007,1014.8,+02.3,034,0102,1676025448,28.868 23,0007,0010,1014.9,+03.7,034,0091,1676026948,28.853 25,0008,0011,1014.4,+03.6,036,0138,1676027548,28.817 21,0084,0113,1014.5,+04.1,033,0092,1676027848,28.813 23,0009,0012,1014.3,+04.1,034,0118,1676028148,28.821 23,0009,0012,1014.6,+03.9,034,0104,1676028448,28.957 23,0009,0012,1014.4,+04.3,034,0122,1676029048,28.946 25,0006,0008,1014.2,+04.6,034,0106,1676029348,28.945 23,0006,0008,1014.3,+04.0,035,0106,1676029948,28.926 23,0005,0007,1014.3,+04.1,036,0101,1676030548,28.893 21,0009,0012,1014.4,+04.4,035,0117,1676030848,28.901 23,0005,0007,1014.5,+04.5,039,0101,1676031448,28.873 23,0007,0010,1014.2,+04.3,037,0132,1676032049,29.018 23,0005,0007,1014.3,+04.1,037,0105,1676033249,29.019 25,0009,0012,1013.9,+03.8,035,0118,1676033548,28.994 25,0010,0013,1014.1,+04.2,035,0129,1676033849,29.055 23,0006,0008,1013.8,+04.2,034,0118,1676034148,28.99 25,0010,0013,1014.0,+04.2,036,0102,1676034449,29.011 25,0007,0010,1013.8,+03.7,035,0106,1676035048,28.984 25,0008,0011,1014.0,+04.0,034,0114,1676035649,29.099 25,0012,0016,1013.7,+03.7,034,0106,1676035949,29.126 25,0007,0010,1014.0,+03.6,035,0112,1676036849,29.071 28,0006,0008,1013.8,+03.8,036,0117,1676037149,29.05 25,0008,0011,1013.9,+03.6,036,0085,1676037749,29.043 25,0009,0012,1013.7,+03.4,037,0097,1676038049,29.056 25,0008,0011,1014.0,+03.7,036,0120,1676038349,29.025 23,0009,0012,1013.9,+03.8,036,0113,1676038649,29.089 25,0011,0015,1013.7,+03.3,036,0113,1676039849,29.145 28,0012,0016,1013.6,+00.7,041,0103,1676042249,29.092 25,0012,0016,1013.5,+00.2,042,0117,1676042849,29.241 28,0012,0016,1013.3,-00.1,042,0106,1676043449,29.223 30,0013,0017,1013.5,-00.3,041,0093,1676044049,29.223 28,0013,0017,1013.6,-00.4,042,0127,1676044349,29.218 28,0014,0018,1013.6,-00.4,042,0098,1676044649,29.24 25,0011,0015,1013.6,-00.6,043,0091,1676045549,29.174 28,0011,0015,1013.7,-00.7,042,0105,1676046149,29.173 25,0012,0016,1013.7,-00.8,043,0129,1676046749,29.329 28,0012,0016,1013.8,-00.8,042,0099,1676047349,29.296 25,0011,0015,1013.6,-00.9,042,0102,1676047649,29.299 28,0011,0015,1013.6,-01.1,044,0097,1676049749,29.269 28,0014,0018,1013.8,-01.1,044,0106,1676050049,29.422 28,0011,0015,1013.8,-01.2,044,0113,1676050649,29.409 28,0012,0016,1013.7,-01.3,044,0107,1676051249,29.4 28,0014,0018,1013.8,-01.4,045,0109,1676051549,29.398 30,0017,0023,1013.7,-01.4,045,0120,1676051849,29.376 30,0021,0028,1013.6,-01.6,047,0112,1676052449,29.379 23,0017,0023,1013.4,-01.6,047,0108,1676052749,29.378 28,0022,0029,1014.0,-01.7,047,0100,1676053049,29.36 30,0023,0031,1013.9,-01.7,047,0108,1676053349,29.433 30,0015,0021,1013.7,-01.9,044,0090,1676054249,29.533 30,0014,0018,1013.9,-01.8,041,0111,1676055749,29.458 30,0014,0018,1013.6,-01.9,042,0102,1676056049,29.456 30,0018,0024,1013.6,-01.9,042,0115,1676056349,29.457 30,0015,0021,1013.9,-01.8,042,0100,1676056949,29.458 30,0017,0023,1013.6,-01.9,043,0101,1676057249,29.596 28,0017,0023,1013.6,-02.0,044,0113,1676058149,29.588 30,0017,0023,1013.6,-02.0,044,0122,1676058449,29.577 30,0018,0024,1013.7,-02.1,044,0117,1676059049,29.609 28,0016,0022,1014.0,-02.1,044,0105,1676059649,29.553 30,0017,0023,1013.8,-02.1,045,0108,1676060249,29.539 28,0016,0022,1013.8,-02.1,044,0119,1676060549,29.547 30,0016,0022,1013.7,-02.3,045,0091,1676060849,29.687 30,0016,0022,1013.3,-02.3,046,0105,1676061449,29.675 28,0018,0024,1013.5,-02.4,046,0126,1676062349,29.666 28,0016,0022,1013.5,-02.4,046,0104,1676062649,29.657 30,0017,0023,1013.7,-02.4,046,0104,1676062949,29.636 30,0016,0022,1013.7,-02.4,047,0109,1676063249,29.635 99,0018,0024,1013.4,-02.4,047,0120,1676063549,29.652 28,0017,0023,1013.4,-02.5,047,0128,1676064449,29.78 28,0015,0021,1013.3,-02.5,047,0113,1676064749,29.764 30,0015,0021,1013.5,-02.5,047,0103,1676065049,29.781 30,0018,0024,1013.6,-02.5,047,0094,1676065349,29.759 30,0019,0026,1013.4,-02.4,047,0103,1676065949,29.954 28,0017,0023,1013.4,-02.5,048,0105,1676066549,29.737 30,0020,0027,1013.5,-02.4,047,0102,1676066849,29.793 28,0019,0026,1013.2,-02.8,053,0096,1676068349,29.845 33,0021,0028,1013.0,-03.1,056,0112,1676069249,29.845 33,0022,0029,1012.9,-03.1,056,0103,1676069549,29.844 28,0020,0027,1012.9,-03.4,058,0087,1676070449,29.829 28,0022,0029,1012.8,-03.4,059,0115,1676070749,29.82 30,0022,0029,1012.5,-03.4,058,0096,1676071049,29.835 28,0021,0028,1012.6,-03.3,058,0111,1676071349,29.829 30,0021,0028,1012.3,-03.3,057,0097,1676071649,29.963 30,0019,0026,1012.7,-03.2,054,0109,1676071949,29.964 28,0017,0023,1012.8,-03.2,053,0099,1676072249,29.952 28,0017,0023,1012.6,-03.1,053,0128,1676072549,29.964 30,0019,0026,1012.6,-03.1,053,0115,1676073149,29.934 25,0018,0024,1012.7,-03.2,053,0089,1676073449,29.939 28,0018,0024,1012.5,-03.4,054,0101,1676075550,30.06 28,0017,0023,1012.0,-03.6,055,0102,1676076150,30.051 30,0021,0028,1012.3,-03.7,056,0126,1676076450,30.053 28,0021,0028,1012.3,-03.7,058,0097,1676076750,30.068 30,0019,0026,1012.1,-04.1,059,0103,1676077950,30.013 30,0023,0031,1012.0,-04.3,060,0109,1676078550,30.032 30,0022,0029,1012.0,-04.5,061,0123,1676078850,30.165 30,0024,0032,1011.7,-04.6,061,0108,1676079150,30.201 30,0024,0032,1011.7,-04.7,062,0111,1676079450,30.163 30,0024,0032,1011.5,-05.0,062,0101,1676080350,30.166 30,0026,0036,1011.8,-04.9,063,0109,1676080950,30.135 28,0021,0028,1011.6,-05.0,063,0106,1676081250,30.133 28,0020,0027,1011.6,-05.4,061,0108,1676082450,30.718 33,0026,0036,1011.6,-05.4,062,0099,1676082750,30.265 28,0025,0034,1011.6,-05.6,062,0111,1676083350,30.068 28,0019,0026,1011.7,-05.4,062,0119,1676083650,30.082 30,0018,0024,1011.8,-05.4,062,0107,1676083950,30.307 99,0025,0034,1011.5,-05.7,062,0103,1676084850,30.284 28,0030,0042,1011.8,-05.9,062,0099,1676086050,30.424 28,0019,0026,1011.4,-06.1,061,0124,1676087250,30.341 33,0019,0026,1011.7,-05.9,060,0128,1676087850,30.164 30,0025,0034,1011.4,-06.0,061,0117,1676088150,30.334 30,0027,0037,1011.4,-06.0,061,0089,1676088750,30.336 30,0024,0032,1011.2,-06.2,061,0104,1676089050,30.32 28,0031,0043,1011.1,-06.2,061,0112,1676089350,30.336 30,0020,0027,1011.1,-05.7,060,0096,1676089650,30.477 28,0025,0034,1011.3,-05.8,060,0098,1676091150,30.453 28,0026,0036,1011.0,-05.9,060,0113,1676091750,30.445 28,0022,0029,1011.0,-05.9,060,0112,1676092050,30.456 28,0023,0031,1011.2,-06.0,060,0109,1676092650,30.427 28,0025,0034,1011.0,-05.9,059,0107,1676092950,30.438 28,0020,0027,1011.2,-05.5,059,0115,1676093250,30.59 28,0022,0029,1011.2,-05.5,058,0122,1676093550,30.612 28,0024,0032,1011.1,-05.1,057,0118,1676094150,30.568 30,0022,0029,1011.2,-04.9,057,0106,1676094450,30.562 25,0020,0027,1011.5,-04.8,055,0104,1676095050,30.555 23,0012,0016,1011.6,-03.7,050,0094,1676095650,30.537 28,0021,0028,1011.9,-03.0,052,0119,1676095950,30.539 25,0011,0015,1011.7,-02.7,045,0098,1676096250,30.538 25,0020,0027,1011.6,-02.5,048,0112,1676096550,30.587 28,0024,0032,1011.7,-02.3,047,0097,1676096850,30.681 13,0027,0037,1011.8,-02.2,049,0116,1676097150,30.684 25,0024,0032,1011.9,-01.8,049,0112,1676097450,30.665 23,0020,0027,1012.0,-01.6,046,0101,1676097750,30.855 25,0029,0039,1011.7,-01.4,048,0109,1676098050,30.644 28,0022,0029,1012.3,+00.3,043,0110,1676100150,30.618 23,0027,0037,1012.0,+00.4,045,0119,1676100451,31.312 25,0024,0032,1012.2,+00.5,043,0095,1676100750,30.748 28,0034,0047,1011.7,+00.6,045,0106,1676101950,30.7 25,0033,0045,1012.3,+00.8,046,0100,1676102550,30.701 25,0038,0052,1011.9,+00.7,048,0121,1676103750,30.698 23,0037,0050,1011.9,+00.8,048,0095,1676104050,30.845 25,0038,0052,1012.0,+00.7,048,0116,1676104350,30.835 25,0035,0048,1012.1,+01.4,046,0112,1676105250,30.839 25,0031,0043,1011.9,+01.8,046,0120,1676105550,30.803 23,0027,0037,1011.9,+02.5,043,0115,1676106150,30.796 25,0024,0032,1012.0,+02.7,042,0104,1676106450,30.79 23,0035,0048,1011.6,+02.9,044,0116,1676106750,30.785 25,0029,0039,1011.8,+02.3,044,0116,1676107050,30.77 28,0029,0039,1011.8,+02.7,043,0118,1676107650,30.919 21,0034,0047,1011.5,+03.1,044,0106,1676108550,30.955 21,0030,0042,1011.2,+03.4,043,0121,1676109150,30.879 21,0029,0039,1011.3,+03.4,041,0090,1676109450,30.95 21,0028,0038,1011.3,+03.2,042,0097,1676109750,30.88 21,0028,0038,1011.0,+04.1,041,0106,1676110950,30.85 23,0031,0043,1011.0,+04.9,040,0114,1676111850,30.987 21,0025,0034,1010.5,+05.0,038,0107,1676113650,30.935 23,0021,0028,1010.3,+05.1,038,0101,1676113950,30.933 21,0020,0027,1010.5,+04.9,038,0103,1676114250,30.973 23,0021,0028,1010.3,+05.5,036,0116,1676114851,31.062 23,0015,0021,1009.9,+05.4,032,0107,1676115451,31.093 16,0014,0018,1010.1,+06.4,034,0106,1676116051,31.021 21,0023,0031,1009.4,+06.4,037,0105,1676117550,30.978 23,0026,0036,1009.4,+05.9,037,0107,1676117850,30.969 21,0024,0032,1009.7,+06.2,037,0103,1676118150,30.989 23,0018,0024,1009.6,+06.0,034,0096,1676118751,31.121 21,0019,0026,1009.2,+05.9,035,0125,1676119051,31.146 23,0015,0021,1009.2,+05.9,035,0105,1676120251,31.056 21,0015,0021,1009.3,+05.9,032,0126,1676121151,31.05 23,0015,0021,1009.2,+05.9,034,0110,1676121751,31.187 25,0015,0021,1008.9,+05.7,034,0101,1676122351,31.194 23,0016,0022,1009.2,+05.9,033,0112,1676122951,31.166 21,0015,0021,1009.0,+06.0,033,0110,1676123251,31.136 21,0015,0021,1008.7,+06.2,030,0120,1676123551,31.135 25,0027,0037,1008.4,+04.4,046,0134,1676125651,31.25 23,0022,0029,1008.5,+03.9,048,0094,1676126251,31.223 23,0024,0032,1008.2,+03.8,048,0105,1676126851,31.196 28,0024,0032,1007.8,+02.8,055,0107,1676128651,31.153 25,0026,0036,1008.1,+02.6,055,0096,1676128951,31.15 25,0027,0037,1008.1,+02.3,060,0118,1676129851,31.288 30,0017,0023,1007.4,+01.7,046,0102,1676133751,31.347 30,0021,0028,1007.2,+01.7,044,0125,1676134051,31.333 33,0016,0022,1007.3,+01.7,044,0105,1676134351,31.331 30,0021,0028,1007.4,+01.8,045,0123,1676135551,31.348 33,0026,0036,1007.4,+01.7,046,0099,1676135851,31.295 30,0023,0031,1007.2,+01.8,044,0109,1676136451,31.438 30,0020,0027,1007.0,+01.7,044,0117,1676137351,31.401 33,0020,0027,1007.1,+01.7,043,0115,1676137651,31.409 33,0019,0026,1007.3,+01.7,043,0117,1676137951,31.404 30,0022,0029,1007.2,+01.7,043,0105,1676138251,31.391 30,0018,0024,1006.8,+01.7,043,0122,1676138551,31.42 30,0017,0023,1006.8,+01.9,042,0123,1676138851,31.376 30,0020,0027,1006.7,+01.6,043,0097,1676141551,31.474 30,0020,0027,1006.4,+01.5,043,0112,1676142151,31.465 30,0020,0027,1006.2,+01.5,043,0111,1676142451,31.457 30,0019,0026,1006.1,+01.5,043,0116,1676142751,31.449 33,0020,0027,1006.3,+01.2,043,0105,1676143651,31.584 33,0017,0023,1006.2,+01.1,043,0101,1676143951,31.576 30,0018,0024,1006.0,+01.1,043,0113,1676144251,31.581 30,0022,0029,1005.9,+01.1,042,0077,1676145151,31.561 30,0019,0026,1005.7,+01.0,043,0112,1676145451,31.551 33,0022,0029,1005.8,+01.0,042,0106,1676145751,31.54 30,0016,0022,1005.4,+01.0,042,0121,1676146051,31.533 30,0015,0021,1005.3,+01.0,042,0109,1676146351,31.528 30,0023,0031,1005.7,+01.0,042,0104,1676146651,31.515 30,0021,0028,1005.2,+00.8,043,0109,1676146951,31.529 33,0025,0034,1005.7,+00.6,044,0108,1676147251,31.662 30,0031,0043,1005.3,+00.1,047,0122,1676147851,31.65 33,0027,0037,1004.9,-00.0,048,0113,1676148151,31.657 30,0028,0038,1005.0,-00.1,047,0114,1676148751,31.607 33,0025,0034,1005.1,-00.1,047,0107,1676149351,31.6 33,0024,0032,1004.8,-00.1,047,0110,1676149951,31.587 33,0024,0032,1004.9,-00.0,047,0101,1676150551,31.598 33,0025,0034,1004.6,-00.1,048,0115,1676151151,31.723 33,0025,0034,1004.5,-00.1,048,0091,1676151451,31.737 30,0022,0029,1004.2,-00.2,047,0107,1676151751,31.728 33,0023,0031,1004.2,-00.1,047,0106,1676152051,31.711 33,0022,0029,1004.2,-00.1,047,0120,1676152351,31.72 33,0020,0027,1004.2,-00.1,046,0116,1676152951,31.701 33,0020,0027,1004.3,+00.1,046,0109,1676153551,31.691 33,0019,0026,1004.0,+00.2,044,0095,1676154151,31.676 33,0017,0023,1004.2,+00.3,043,0110,1676154751,31.802 28,0019,0026,1004.3,+00.3,043,0126,1676155051,31.82 30,0016,0022,1004.0,+00.3,044,0097,1676155651,31.793 30,0019,0026,1004.0,+00.2,044,0107,1676156251,31.778 33,0019,0026,1003.8,+00.2,044,0094,1676156551,31.778 30,0019,0026,1003.6,+00.3,044,0115,1676156851,31.76 33,0024,0032,1003.6,+00.2,044,0094,1676157151,31.763 30,0021,0028,1003.6,+00.3,043,0121,1676157451,31.742 33,0018,0024,1003.6,+00.4,043,0096,1676157751,31.737 33,0019,0026,1003.6,+00.6,041,0104,1676158351,31.902 33,0017,0023,1004.0,+00.8,041,0103,1676158951,31.863 33,0018,0024,1003.9,+01.0,040,0114,1676159851,31.849 33,0021,0028,1003.3,+01.0,042,0099,1676162251,31.971 33,0020,0027,1003.5,+01.0,043,0116,1676162551,31.974 30,0025,0034,1003.3,+00.8,044,0109,1676163451,31.925 33,0020,0027,1003.0,+00.8,045,0125,1676164051,31.927 30,0022,0029,1003.1,+00.8,045,0101,1676164351,31.912 30,0020,0027,1003.2,+00.9,045,0111,1676164651,31.896 33,0025,0034,1003.2,+00.8,045,0104,1676165252,32.04 33,0021,0028,1003.0,+00.8,046,0115,1676165552,32.052 33,0021,0028,1003.0,+00.7,046,0100,1676165852,32.038 30,0035,0048,1003.0,-00.6,050,0108,1676168552,32.006 33,0036,0049,1002.9,-00.7,050,0091,1676168852,32.12 33,0037,0050,1002.7,-00.7,049,0114,1676169152,32.117 33,0048,0065,1002.8,-00.9,052,0127,1676169752,32.11 33,0037,0050,1002.7,-01.0,052,0116,1676170052,32.1 33,0042,0057,1002.9,-01.0,053,0111,1676170352,32.105 33,0041,0055,1002.8,-01.1,053,0130,1676170652,32.127 33,0037,0050,1002.8,-01.2,053,0109,1676170952,32.093 30,0027,0037,1003.0,-00.2,050,0121,1676173052,32.21 30,0025,0034,1003.0,+00.1,050,0094,1676173652,32.197 33,0025,0034,1003.3,+00.2,050,0121,1676174552,32.176 30,0022,0029,1003.1,+00.2,050,0107,1676174852,32.162 33,0024,0032,1003.0,+00.0,052,0115,1676176052,32.295 30,0029,0039,1003.1,+00.2,054,0121,1676177552,32.27 33,0028,0038,1003.0,+00.2,054,0115,1676177852,32.258 30,0025,0034,1002.9,+00.1,055,0108,1676178152,32.271 33,0025,0034,1003.4,-00.1,057,0098,1676179652,32.385 33,0031,0043,1003.2,-00.2,059,0108,1676180552,32.385 30,0034,0047,1003.3,-00.1,059,0109,1676180852,32.36 30,0032,0044,1003.8,-00.0,059,0087,1676181152,32.356 33,0034,0047,1004.0,+00.1,059,0108,1676181452,32.332 30,0036,0049,1003.9,+00.4,058,0105,1676182352,32.39 30,0032,0044,1003.9,+00.5,058,0107,1676182652,32.333 33,0036,0049,1004.0,+00.6,058,0115,1676182952,32.336 30,0030,0042,1004.5,+01.1,057,0118,1676183852,32.448 30,0033,0045,1004.3,+01.3,056,0102,1676184152,32.451 28,0027,0037,1004.4,+01.5,056,0121,1676184452,32.454 23,0027,0037,1005.1,+02.4,052,0092,1676186852,32.537 25,0029,0039,1005.2,+02.7,051,0117,1676188052,32.515 28,0028,0038,1005.1,+02.9,051,0125,1676188352,32.511 25,0027,0037,1005.4,+03.2,049,0117,1676189252,32.481 23,0030,0042,1005.5,+03.5,049,0108,1676189852,32.473 25,0027,0037,1005.4,+03.8,050,0086,1676190152,32.543 99,0024,0032,1005.7,+03.7,049,0111,1676190752,32.596 21,0025,0034,1005.7,+04.3,049,0112,1676191952,32.57 25,0024,0032,1005.8,+04.4,048,0096,1676192252,32.559 21,0022,0029,1005.7,+05.1,046,0114,1676192852,32.581 23,0022,0029,1006.1,+05.2,047,0104,1676193152,32.535 23,0024,0032,1006.0,+05.1,047,0131,1676193452,32.538 23,0023,0031,1006.1,+05.0,047,0116,1676194052,32.663 25,0022,0029,1006.3,+05.3,050,0100,1676194952,32.644 23,0025,0034,1005.8,+05.1,051,0114,1676195252,32.638 25,0023,0031,1006.0,+04.8,052,0102,1676195852,32.606 25,0021,0028,1006.2,+04.7,053,0114,1676196152,32.603 25,0023,0031,1005.8,+04.7,053,0117,1676196452,32.581 23,0027,0037,1006.0,+04.5,053,0121,1676196752,32.591 23,0028,0038,1006.0,+04.5,055,0106,1676197052,32.597 25,0028,0038,1006.1,+04.5,054,0090,1676197352,32.584 25,0034,0047,1006.3,+04.5,054,0088,1676197652,32.73 25,0027,0037,1006.2,+04.5,053,0100,1676197952,32.713 25,0038,0052,1006.1,+04.7,053,0107,1676198252,32.723 25,0032,0044,1006.5,+04.8,052,0118,1676199752,32.669 25,0025,0034,1006.6,+04.9,051,0102,1676201252,32.786 28,0027,0037,1006.6,+05.0,048,0118,1676202752,32.748 28,0023,0031,1006.7,+05.0,048,0110,1676203052,32.737 25,0045,0060,1006.7,+05.0,048,0122,1676203352,32.737 25,0030,0042,1006.8,+05.0,049,0099,1676203652,32.723 23,0025,0034,1006.5,+04.6,052,0111,1676204552,32.719 23,0026,0036,1006.8,+04.5,052,0103,1676204852,32.88 25,0025,0034,1006.9,+04.6,053,0112,1676205452,32.842 25,0025,0034,1006.8,+04.5,055,0108,1676206052,32.834 25,0025,0034,1006.9,+04.3,055,0118,1676206352,32.827 25,0028,0038,1007.3,+04.3,056,0113,1676206652,32.825 23,0027,0037,1007.2,+04.0,056,0110,1676207552,32.793 25,0026,0036,1007.1,+04.1,058,0105,1676208152,32.788 23,0026,0036,1007.6,+04.1,059,0097,1676208752,32.918 25,0029,0039,1007.3,+04.1,060,0105,1676209052,32.9 25,0028,0038,1007.5,+04.0,060,0096,1676209352,32.899 25,0027,0037,1007.6,+04.0,060,0112,1676209652,32.895 25,0027,0037,1007.8,+04.0,060,0105,1676209952,32.941 25,0026,0036,1007.9,+03.9,060,0120,1676210252,32.871 28,0028,0038,1007.8,+03.8,063,0120,1676211152,32.915 23,0031,0043,1007.8,+03.8,065,0111,1676211452,32.858 21,0036,0049,1007.9,+03.8,065,0105,1676211753,33.094 25,0042,0057,1007.7,+03.7,066,0084,1676212353,33.148 28,0029,0039,1007.8,+03.7,066,0117,1676212652,32.976 25,0030,0042,1007.8,+03.6,065,0108,1676212952,32.973 25,0024,0032,1007.9,+03.6,065,0104,1676213252,32.961 25,0022,0029,1008.3,+03.3,063,0094,1676214752,32.921 25,0022,0029,1008.7,+03.3,063,0109,1676215052,32.933 28,0020,0027,1008.5,+03.2,064,0107,1676215352,32.956 25,0021,0028,1009.2,+03.1,064,0126,1676216253,33.033 23,0024,0032,1009.2,+03.1,065,0112,1676217153,33.02 28,0028,0038,1009.6,+02.6,067,0099,1676218652,32.991 28,0041,0055,1009.8,+02.4,069,0120,1676219553,33.135 25,0039,0053,1010.0,+02.4,069,0118,1676219853,33.117 25,0023,0031,1010.3,+02.4,068,0104,1676220753,33.078 28,0023,0031,1010.2,+02.4,067,0123,1676221053,33.087 25,0018,0024,1010.4,+02.4,067,0105,1676221353,33.067 25,0021,0028,1011.1,+02.0,064,0116,1676224653,33.153 28,0013,0017,1011.1,+02.0,064,0119,1676224953,33.165 23,0014,0018,1011.4,+02.1,062,0116,1676225553,33.133 23,0013,0017,1011.4,+02.0,062,0112,1676226153,33.145 25,0020,0027,1011.7,+01.9,062,0121,1676226453,33.282 25,0009,0012,1011.9,+01.7,062,0106,1676227353,33.25 28,0009,0012,1011.9,+01.6,062,0115,1676227653,33.247 25,0009,0012,1011.8,+01.2,063,0102,1676228553,33.225 28,0007,0010,1011.9,+01.2,063,0103,1676228853,33.227 28,0008,0011,1011.9,+01.1,063,0118,1676229453,33.2 25,0008,0011,1012.3,+01.1,063,0112,1676229753,33.24 28,0007,0010,1012.1,+01.1,063,0110,1676230053,33.348 28,0007,0010,1012.0,+01.0,064,0117,1676230353,33.347 28,0006,0008,1012.2,+01.0,063,0103,1676230953,33.331 28,0004,0006,1012.5,+00.9,062,0102,1676232153,33.319 30,0004,0006,1012.7,+00.8,060,0117,1676234553,33.417 28,0004,0006,1012.7,+00.8,059,0119,1676234853,33.416 30,0004,0006,1012.7,+00.7,059,0098,1676235153,33.4 23,0003,0005,1012.7,+00.6,059,0109,1676236053,33.369 28,0005,0007,1012.4,+00.5,059,0110,1676236653,33.374 30,0004,0006,1012.5,+00.5,059,0110,1676237253,33.522 30,0003,0005,1012.9,+00.3,059,0099,1676237853,33.532 28,0005,0007,1013.0,+00.2,060,0118,1676238753,33.482 30,0004,0006,1012.8,+00.1,061,0140,1676239353,33.478 28,0005,0007,1012.7,-00.1,061,0097,1676239953,33.467 28,0006,0008,1012.7,-00.1,061,0106,1676240253,33.451 28,0003,0005,1013.0,-00.2,061,0099,1676241153,33.597 28,0005,0007,1013.2,-00.1,061,0114,1676242353,33.577 30,0005,0007,1013.1,-00.2,061,0096,1676242653,33.574 30,0004,0006,1013.0,-00.1,061,0106,1676242953,33.623 30,0003,0005,1013.1,-00.2,061,0112,1676243253,33.565 28,0004,0006,1013.1,-00.2,061,0104,1676243553,33.557 28,0004,0006,1013.0,-00.2,061,0109,1676243853,33.554 28,0004,0006,1013.0,-00.2,061,0090,1676244153,33.561 28,0004,0006,1013.2,-00.2,061,0117,1676244753,33.687 28,0004,0006,1013.5,-00.3,062,0117,1676245053,33.673 28,0004,0006,1013.2,-00.5,062,0105,1676245953,33.651 30,0004,0006,1013.6,-00.6,062,0108,1676246253,33.667 30,0005,0007,1013.5,-00.6,063,0109,1676246554,34.161 28,0005,0007,1013.4,-00.7,063,0124,1676247153,33.655 30,0008,0011,1013.6,-00.8,063,0116,1676247453,33.629 30,0009,0012,1013.6,-01.0,064,0108,1676248353,33.775 30,0006,0008,1013.6,-01.0,064,0116,1676248953,33.76 28,0004,0006,1013.4,-01.0,064,0103,1676249553,33.766 30,0006,0008,1013.6,-01.1,064,0108,1676250153,33.742 28,0004,0006,1013.5,-01.1,064,0109,1676250453,33.727 28,0005,0007,1013.8,-01.2,064,0100,1676251053,33.713 30,0007,0010,1013.4,-01.4,065,0104,1676251953,33.851 28,0008,0011,1013.6,-01.4,065,0114,1676252253,33.914 30,0006,0008,1013.6,-01.5,066,0105,1676252853,33.85 99,0008,0011,1013.6,-01.6,066,0102,1676253453,33.837 30,0007,0010,1013.5,-01.6,066,0100,1676253753,33.834 28,0005,0007,1013.5,-01.7,066,0108,1676254053,33.827 30,0007,0010,1013.8,-01.7,066,0120,1676255853,33.946 28,0007,0010,1013.9,-01.7,066,0102,1676256453,33.937 30,0007,0010,1014.0,-01.7,065,0094,1676256753,33.917 30,0005,0007,1013.9,-01.8,065,0117,1676257353,33.924 30,0006,0008,1014.2,-01.7,065,0118,1676257653,33.916 28,0006,0008,1014.1,-01.7,064,0102,1676257953,33.976 30,0004,0006,1014.2,-01.7,065,0108,1676258253,33.923 25,0006,0008,1014.1,-01.7,065,0112,1676258853,33.869 30,0005,0007,1013.6,-01.6,064,0098,1676259754,34.048 30,0006,0008,1013.9,-01.8,064,0109,1676262154,34.019 30,0006,0008,1014.0,-01.8,064,0102,1676263354,34.144 28,0009,0012,1014.0,-01.8,064,0096,1676263954,34.124 28,0007,0010,1013.7,-02.0,064,0094,1676264554,34.116 28,0007,0010,1014.2,-01.8,063,0100,1676265754,34.123 30,0006,0008,1014.1,-01.7,063,0106,1676266054,34.247 28,0006,0008,1014.4,-01.6,063,0100,1676266354,34.248 28,0006,0008,1014.4,-01.2,063,0105,1676266654,34.234 28,0006,0008,1014.6,-01.1,062,0111,1676266954,34.237 28,0006,0008,1014.3,-01.0,061,0107,1676267254,34.217 28,0009,0012,1014.4,-00.9,061,0102,1676267554,34.227 28,0011,0015,1014.6,-00.7,061,0086,1676267854,34.204 28,0006,0008,1014.5,-00.2,060,0117,1676268454,34.199 28,0006,0008,1014.7,-00.1,059,0104,1676268754,34.242 25,0005,0007,1014.7,+00.1,058,0104,1676269054,34.187 28,0007,0010,1014.7,+00.2,057,0116,1676269354,34.252 25,0004,0006,1014.5,+00.5,057,0110,1676269654,34.335 25,0004,0006,1014.8,+01.2,056,0117,1676269954,34.317 99,0005,0007,1015.1,+01.5,054,0111,1676270554,34.302 25,0012,0016,1015.0,+02.1,053,0101,1676270854,34.314 25,0006,0008,1015.1,+02.7,050,0109,1676271154,34.292 21,0009,0012,1015.1,+03.0,051,0105,1676271754,34.294 25,0003,0005,1015.0,+03.7,045,0097,1676273254,34.394 25,0005,0007,1015.1,+03.4,048,0109,1676273554,34.388 25,0004,0006,1015.2,+03.0,048,0114,1676273854,34.357 25,0003,0005,1014.9,+02.6,047,0101,1676274154,34.395 23,0004,0006,1015.1,+03.0,048,0098,1676274454,34.37 25,0017,0023,1014.8,+03.2,050,0096,1676275054,34.345 23,0008,0011,1015.2,+03.8,047,0115,1676275954,34.327 18,0010,0013,1015.3,+03.8,047,0105,1676276554,34.324 25,0006,0008,1015.1,+04.0,043,0110,1676276854,34.467 21,0003,0005,1014.9,+03.6,040,0113,1676277454,34.448 25,0021,0028,1014.9,+03.9,052,0114,1676277754,34.446 23,0021,0028,1014.9,+03.7,052,0141,1676278054,34.427 25,0012,0016,1014.8,+03.8,047,0122,1676278354,34.424 25,0008,0011,1015.1,+04.0,042,0109,1676278954,34.411 23,0015,0021,1014.9,+03.9,050,0109,1676279554,34.39 25,0015,0021,1014.8,+03.6,051,0095,1676280454,34.537 25,0016,0022,1014.8,+03.4,051,0101,1676280754,34.512 23,0015,0021,1014.8,+03.9,050,0120,1676281054,34.514 25,0016,0022,1014.2,+04.3,048,0090,1676281954,34.49 23,0018,0024,1014.2,+04.6,048,0105,1676282554,34.463 23,0014,0018,1014.1,+05.0,045,0123,1676284054,34.613 23,0013,0017,1013.8,+05.6,043,0102,1676284354,34.867 23,0014,0018,1013.7,+06.6,040,0104,1676285554,34.558 23,0012,0016,1014.0,+06.4,042,0094,1676285854,34.589 23,0012,0016,1014.1,+07.0,041,0087,1676286154,34.548 23,0015,0021,1013.8,+06.8,041,0121,1676286754,34.526 23,0015,0021,1013.7,+07.2,039,0135,1676287354,34.52 21,0012,0016,1013.7,+06.7,044,0101,1676287954,34.638 23,0010,0013,1013.6,+06.4,046,0101,1676288254,34.642 21,0010,0013,1014.0,+05.8,047,0107,1676288554,34.625 21,0011,0015,1013.8,+06.2,046,0124,1676288854,34.622 21,0014,0018,1013.3,+05.9,047,0117,1676289154,34.616 99,0011,0015,1013.4,+06.1,046,0095,1676289454,34.622 99,0012,0016,1013.3,+06.2,046,0106,1676290054,34.595 99,0012,0016,1013.3,+06.2,046,0098,1676290354,34.582 23,0011,0015,1013.3,+06.3,045,0109,1676290654,34.578 23,0010,0013,1013.0,+05.8,048,0111,1676291554,34.723 21,0012,0016,1012.9,+05.8,046,0111,1676292154,34.724 21,0008,0011,1013.1,+05.7,046,0110,1676292754,34.676 21,0009,0012,1013.1,+05.5,044,0098,1676293954,34.651 23,0010,0013,1012.8,+05.5,044,0104,1676294254,34.639 25,0010,0013,1013.0,+06.2,041,0112,1676295154,34.777 23,0008,0011,1012.7,+05.9,040,0109,1676295454,34.76 21,0007,0010,1012.5,+05.6,041,0118,1676295754,34.816 23,0007,0010,1012.4,+05.4,041,0101,1676296054,34.747 23,0004,0006,1012.2,+05.2,041,0111,1676296354,34.758 23,0004,0006,1012.3,+05.2,041,0118,1676296954,34.737 23,0007,0010,1012.3,+05.1,042,0112,1676297254,34.713 25,0006,0008,1012.4,+05.1,045,0108,1676297854,34.702 25,0006,0008,1012.4,+04.9,045,0102,1676298154,34.709 23,0009,0012,1012.1,+04.8,044,0105,1676298454,34.844 25,0009,0012,1011.8,+04.6,046,0106,1676299054,34.827 25,0005,0007,1012.1,+04.0,048,0102,1676299654,34.804 28,0006,0008,1011.7,+03.8,049,0125,1676299954,34.783 25,0014,0018,1011.8,+03.3,053,0124,1676301154,34.779 25,0007,0010,1011.6,+03.2,052,0105,1676301454,34.765 25,0008,0011,1011.7,+03.1,052,0092,1676301754,34.762 28,0016,0022,1011.6,+02.6,051,0115,1676302654,34.875 25,0023,0031,1011.4,+02.4,052,0095,1676302954,34.867 25,0015,0021,1011.7,+02.3,053,0094,1676303254,34.874 25,0031,0043,1011.4,+02.2,054,0112,1676303854,34.849 25,0063,0086,1011.3,+01.7,059,0087,1676305354,34.839 28,0060,0080,1011.5,+01.6,060,0122,1676306254,34.949 28,0039,0053,1011.5,+01.5,061,0095,1676306554,34.945 28,0036,0049,1011.6,+01.6,062,0106,1676307154,34.937 28,0026,0036,1011.3,+01.5,063,0093,1676308054,34.945 28,0025,0034,1011.3,+01.4,063,0117,1676308354,34.911 28,0015,0021,1011.0,+01.5,063,0126,1676309255,35.048 28,0019,0026,1011.1,+01.2,063,0101,1676309555,35.049 30,0034,0047,1010.8,+01.2,062,0104,1676309855,35.054 28,0037,0050,1010.7,+01.1,061,0118,1676310155,35.033 30,0029,0039,1010.7,+01.5,062,0101,1676310755,35.037 30,0029,0039,1010.8,+01.2,062,0119,1676311055,35.023 28,0044,0059,1010.9,+01.3,062,0114,1676311655,35.031 30,0037,0050,1010.5,+01.3,062,0105,1676311954,34.996 28,0011,0015,1010.8,+02.1,060,0122,1676313455,35.111 28,0035,0048,1010.6,+02.4,060,0107,1676313755,35.106 30,0029,0039,1010.4,+02.6,059,0102,1676314055,35.097 28,0033,0045,1010.5,+03.0,058,0110,1676315255,35.059 28,0024,0032,1010.3,+02.9,058,0105,1676315555,35.057 25,0026,0036,1010.6,+03.1,058,0091,1676315855,35.062 28,0024,0032,1010.6,+03.2,058,0082,1676316455,35.194 28,0024,0032,1010.6,+03.2,058,0137,1676316755,35.186 28,0023,0031,1010.6,+03.2,058,0124,1676317055,35.175 28,0029,0039,1010.6,+03.1,059,0097,1676317355,35.182 28,0030,0042,1010.4,+03.3,061,0119,1676317655,35.181 28,0035,0048,1010.3,+03.3,062,0098,1676317955,35.166 28,0034,0047,1010.2,+03.3,063,0097,1676318255,35.16 28,0036,0049,1010.3,+03.4,063,0112,1676318555,35.144 28,0041,0055,1010.3,+03.4,064,0125,1676319155,35.134 25,0039,0053,1010.3,+03.3,064,0110,1676319755,35.139 30,0041,0055,1010.0,+03.2,066,0107,1676320655,35.249 28,0047,0064,1009.7,+03.3,066,0115,1676321255,35.24 28,0045,0060,1009.6,+03.3,066,0125,1676321555,35.219 28,0046,0063,1009.7,+03.3,066,0105,1676322155,35.193 28,0047,0064,1009.7,+03.4,067,0111,1676322455,35.194 28,0050,0068,1009.5,+03.4,067,0104,1676323055,35.18 28,0052,0070,1009.3,+03.1,067,0106,1676323355,35.178 28,0049,0066,1009.2,+03.0,067,0117,1676323655,35.333 28,0052,0070,1009.4,+02.9,068,0092,1676323955,35.352 28,0050,0068,1009.0,+02.8,068,0107,1676324555,35.306 30,0058,0078,1009.2,+02.7,068,0120,1676325155,35.286 28,0057,0076,1009.4,+02.5,068,0086,1676326055,35.262 28,0058,0078,1009.3,+02.2,068,0126,1676326655,35.241 28,0057,0076,1009.2,+02.0,069,0119,1676326955,35.26 28,0055,0074,1009.0,+01.9,070,0110,1676327555,35.383 28,0054,0073,1008.9,+02.0,070,0100,1676328155,35.374 28,0056,0075,1009.0,+01.8,070,0120,1676328755,35.364 28,0052,0070,1009.1,+01.8,070,0103,1676329055,35.344 28,0062,0085,1008.8,+01.4,070,0123,1676329955,35.334 28,0050,0068,1008.9,+01.7,071,0115,1676331155,35.457 28,0050,0068,1008.9,+02.0,070,0110,1676331455,35.451 28,0051,0069,1009.1,+02.1,070,0116,1676332055,35.442 30,0052,0070,1008.9,+02.3,070,0106,1676332955,35.429 28,0050,0068,1008.5,+02.5,069,0107,1676334155,35.412 28,0046,0063,1008.5,+02.5,068,0108,1676334455,35.538 28,0048,0065,1008.2,+02.4,069,0097,1676334755,35.851 28,0049,0066,1008.3,+02.4,069,0105,1676335055,35.528 30,0048,0065,1008.2,+02.4,068,0114,1676335355,35.518 30,0044,0059,1007.5,+02.4,068,0116,1676338355,35.593 28,0043,0058,1007.5,+02.5,068,0086,1676338955,35.58 28,0043,0058,1007.7,+02.5,068,0125,1676339255,35.567 28,0036,0049,1007.3,+02.6,066,0121,1676340155,35.546 30,0040,0054,1007.1,+02.6,066,0116,1676340755,35.528 28,0040,0054,1006.9,+02.6,065,0101,1676341055,35.536 28,0037,0050,1007.0,+02.5,065,0113,1676341655,35.672 30,0035,0048,1006.7,+02.4,065,0119,1676341955,35.674 28,0035,0048,1007.1,+02.3,065,0118,1676342555,35.726 28,0037,0050,1006.8,+02.1,065,0089,1676343155,35.64 30,0035,0048,1006.9,+02.1,064,0097,1676343755,35.628 28,0033,0045,1006.7,+02.1,064,0104,1676344055,35.614 30,0034,0047,1006.7,+02.2,064,0119,1676344355,35.638 28,0032,0044,1006.3,+02.3,063,0105,1676345855,35.748 30,0032,0044,1005.9,+01.9,064,0107,1676346455,35.726 30,0031,0043,1006.1,+01.8,065,0117,1676346755,35.72 33,0030,0042,1005.8,+01.7,065,0099,1676347055,35.707 28,0030,0042,1006.2,+01.8,065,0124,1676347355,35.694 30,0028,0038,1006.0,+01.8,064,0107,1676347955,35.682 30,0033,0045,1006.2,+01.5,066,0103,1676348855,35.827 30,0036,0049,1006.3,+01.6,065,0095,1676349155,35.814 28,0030,0042,1006.1,+01.6,063,0097,1676350055,35.81 30,0027,0037,1006.0,+01.7,062,0100,1676350355,35.845 28,0031,0043,1006.3,+01.8,062,0137,1676351255,35.771 30,0030,0042,1006.3,+01.8,062,0105,1676351556,36.256 30,0030,0042,1006.1,+01.9,062,0127,1676351855,35.746 28,0027,0037,1006.3,+02.0,061,0112,1676352755,35.889 28,0025,0034,1006.3,+02.1,060,0104,1676353055,35.894 25,0028,0038,1006.4,+02.2,060,0115,1676353355,35.875 25,0028,0038,1006.3,+02.2,062,0101,1676354255,35.846 30,0025,0034,1006.4,+02.9,060,0113,1676356055,35.976 28,0026,0036,1006.5,+03.0,060,0130,1676356355,35.973 25,0027,0037,1006.4,+03.1,060,0113,1676356656,36.029 25,0025,0034,1006.3,+03.1,060,0126,1676356955,35.955 25,0022,0029,1006.5,+03.1,061,0115,1676357255,35.951 25,0024,0032,1006.0,+03.3,061,0124,1676357555,35.948 28,0028,0038,1006.2,+03.5,060,0105,1676357855,35.94 25,0025,0034,1006.2,+03.9,060,0108,1676358755,35.9 23,0026,0036,1006.2,+04.1,059,0088,1676359355,35.895 23,0023,0031,1006.1,+03.7,060,0096,1676359656,36.045 21,0023,0031,1006.6,+04.4,058,0098,1676360256,36.027 25,0024,0032,1006.7,+04.8,058,0108,1676360556,36.072 23,0024,0032,1006.5,+05.1,057,0114,1676361156,36.069 23,0024,0032,1006.2,+05.5,055,0103,1676362355,35.972 23,0027,0037,1006.1,+06.2,055,0107,1676363256,36.103 23,0033,0045,1006.2,+05.8,053,0113,1676363556,36.096 23,0028,0038,1006.2,+06.1,054,0118,1676363856,36.084 23,0031,0043,1006.3,+06.0,053,0108,1676364156,36.083 23,0072,0097,1006.3,+06.4,052,0115,1676364756,36.058 23,0027,0037,1006.2,+06.6,049,0094,1676365656,36.037 21,0031,0043,1006.2,+06.9,048,0102,1676365956,36.033 21,0024,0032,1006.2,+07.3,048,0118,1676366556,36.017 21,0025,0034,1006.0,+07.6,046,0101,1676366856,36.156 21,0024,0032,1006.2,+07.1,048,0110,1676367156,36.165 23,0026,0036,1006.4,+08.1,046,0109,1676367756,36.133 18,0020,0027,1006.3,+08.6,044,0109,1676369256,36.084 23,0019,0026,1005.8,+08.2,043,0092,1676369556,36.075 21,0024,0032,1006.2,+09.1,043,0103,1676369856,36.08 25,0017,0023,1005.8,+09.1,041,0111,1676370756,36.2 23,0017,0023,1006.1,+09.6,041,0098,1676371356,36.199 21,0016,0022,1005.6,+09.7,038,0108,1676371656,36.171 99,0014,0018,1005.8,+09.4,038,0100,1676371956,36.163 21,0009,0012,1005.7,+09.4,038,0112,1676372256,36.151 18,0013,0017,1005.5,+09.5,037,0111,1676372556,36.137 21,0012,0016,1005.4,+09.4,038,0118,1676372856,36.145 21,0014,0018,1005.4,+09.4,038,0119,1676373156,36.13 23,0014,0018,1005.6,+09.6,039,0107,1676373456,36.118 18,0012,0016,1005.3,+09.5,038,0109,1676374056,36.262 23,0011,0015,1005.4,+09.5,038,0104,1676374356,36.254 21,0012,0016,1005.4,+09.5,040,0116,1676374956,36.245 21,0012,0016,1005.2,+09.7,039,0119,1676375556,36.22 21,0010,0013,1005.1,+09.9,039,0102,1676377056,36.172 99,0013,0017,1005.3,+10.0,039,0087,1676377656,36.372 23,0009,0012,1004.9,+10.1,039,0108,1676378556,36.344 23,0010,0013,1004.5,+09.0,041,0110,1676379756,36.232 16,0008,0011,1004.6,+08.7,042,0120,1676380356,36.288 23,0010,0013,1004.9,+08.2,043,0109,1676381256,36.402 21,0010,0013,1004.9,+08.0,043,0120,1676381556,36.736 23,0010,0013,1004.8,+08.1,043,0110,1676382156,36.324 23,0008,0011,1004.6,+08.2,042,0120,1676382456,36.332 23,0011,0015,1004.7,+08.2,042,0111,1676382756,36.364 23,0009,0012,1004.5,+07.9,043,0118,1676383356,36.292 23,0011,0015,1004.6,+08.3,042,0105,1676383656,36.277 23,0009,0012,1004.5,+08.5,042,0110,1676383956,36.275 21,0010,0013,1004.5,+08.7,041,0096,1676384256,36.253 23,0009,0012,1004.7,+07.7,043,0097,1676385456,36.442 23,0011,0015,1004.5,+07.5,045,0124,1676386356,36.356 28,0008,0011,1004.4,+07.3,045,0104,1676386656,36.361 23,0010,0013,1004.2,+07.1,046,0092,1676386956,36.338 23,0009,0012,1004.4,+06.9,047,0119,1676387256,36.332 23,0009,0012,1004.3,+06.7,047,0106,1676387556,36.322 23,0012,0016,1004.2,+06.1,050,0116,1676388756,36.439 25,0012,0016,1004.8,+05.7,051,0106,1676389356,36.403 25,0013,0017,1004.4,+05.3,052,0099,1676389956,36.403 25,0013,0017,1004.5,+05.2,053,0101,1676390856,36.383 25,0012,0016,1004.7,+05.2,053,0100,1676391156,36.36 25,0016,0022,1005.1,+05.2,053,0123,1676391756,36.342 25,0015,0021,1005.3,+05.2,053,0101,1676392056,36.48 25,0013,0017,1005.0,+05.2,053,0093,1676392356,36.481 25,0016,0022,1005.3,+05.3,053,0116,1676393256,36.453 99,0019,0026,1005.5,+05.3,054,0117,1676393856,36.46 25,0014,0018,1005.1,+05.4,053,0117,1676394456,36.426 25,0012,0016,1005.2,+05.4,053,0100,1676394756,36.447 25,0014,0018,1005.1,+05.4,053,0086,1676395056,36.441 25,0015,0021,1005.4,+05.2,054,0108,1676396556,36.524 25,0018,0024,1005.2,+05.1,055,0107,1676397456,36.493 25,0016,0022,1005.1,+05.0,055,0123,1676397756,36.5 25,0017,0023,1005.3,+05.0,056,0122,1676398356,36.49 25,0022,0029,1005.3,+05.0,055,0110,1676398656,36.479 25,0020,0027,1005.5,+05.1,055,0113,1676398956,36.489 25,0026,0036,1005.6,+04.4,058,0084,1676401056,36.551 30,0032,0044,1005.3,+04.2,058,0105,1676401356,36.546 28,0027,0037,1005.8,+04.3,058,0096,1676402556,36.55 28,0029,0039,1005.3,+04.4,058,0106,1676402856,36.668 30,0041,0055,1005.2,+04.4,057,0099,1676403756,36.651 28,0029,0039,1005.0,+04.4,057,0105,1676404056,36.666 30,0028,0038,1005.3,+04.3,057,0101,1676404356,36.616 28,0030,0042,1005.4,+04.2,058,0108,1676406456,36.731 28,0034,0047,1005.6,+04.2,058,0114,1676406756,36.723 28,0030,0042,1005.6,+04.2,058,0117,1676407056,36.719 28,0028,0038,1005.4,+04.2,058,0115,1676407356,36.706 28,0027,0037,1005.5,+04.2,058,0117,1676407656,36.687 25,0026,0036,1005.7,+04.1,058,0102,1676408256,36.675 28,0026,0036,1005.8,+04.1,058,0113,1676408856,36.686 28,0026,0036,1005.8,+04.0,058,0106,1676409156,36.663 30,0033,0045,1005.5,+04.0,059,0110,1676409456,36.646 28,0027,0037,1005.8,+03.9,059,0112,1676410056,36.792 28,0025,0034,1005.7,+03.9,060,0103,1676410356,36.791 30,0027,0037,1005.9,+04.0,059,0078,1676410656,36.771 28,0024,0032,1006.1,+04.0,059,0109,1676411256,36.751 28,0027,0037,1006.1,+03.9,060,0099,1676411856,36.773 28,0023,0031,1005.9,+04.0,060,0102,1676412156,36.73 28,0019,0026,1006.0,+04.1,060,0112,1676413656,36.865 28,0020,0027,1005.9,+04.1,060,0112,1676413956,36.854 28,0026,0036,1006.2,+04.1,060,0122,1676414556,36.837 28,0023,0031,1006.1,+04.0,060,0113,1676414856,36.837 28,0023,0031,1006.2,+04.0,060,0108,1676415456,36.809 28,0020,0027,1006.1,+04.0,061,0131,1676416056,36.823 30,0017,0023,1005.9,+04.0,060,0086,1676416656,36.782 23,0016,0022,1006.4,+04.0,060,0114,1676417256,36.92 30,0019,0026,1006.1,+04.0,059,0120,1676418156,36.912 30,0013,0017,1006.3,+04.1,059,0113,1676419356,36.879 28,0012,0016,1006.2,+04.1,059,0119,1676419656,36.862 28,0013,0017,1006.5,+04.0,060,0118,1676419956,36.858 28,0015,0021,1006.4,+04.0,060,0077,1676420256,36.842 28,0014,0018,1005.9,+03.7,061,0098,1676420856,36.993 30,0014,0018,1005.9,+03.7,061,0100,1676421156,36.967 30,0012,0016,1006.0,+03.6,062,0111,1676421456,36.962 28,0015,0021,1006.2,+03.5,062,0103,1676421756,36.956 28,0013,0017,1006.1,+03.4,062,0102,1676422056,36.941 30,0014,0018,1006.0,+03.3,063,0105,1676422956,36.929 28,0016,0022,1005.9,+03.3,063,0125,1676423256,36.938 28,0013,0017,1005.9,+03.2,063,0097,1676423556,36.926 28,0015,0021,1005.7,+03.2,063,0109,1676423856,36.909 30,0014,0018,1005.9,+03.1,063,0086,1676424156,36.919 30,0014,0018,1005.8,+02.9,064,0098,1676425357,37.032 28,0012,0016,1005.7,+02.9,065,0131,1676425657,37.012 30,0012,0016,1005.8,+02.8,065,0123,1676425957,37.019 28,0013,0017,1005.8,+02.7,065,0093,1676426557,37.001 28,0013,0017,1005.6,+02.6,065,0107,1676426856,36.991 30,0014,0018,1005.6,+02.5,066,0118,1676427756,36.994 28,0014,0018,1005.9,+02.5,066,0115,1676428357,37.12 33,0015,0021,1005.8,+02.6,066,0081,1676428957,37.104 28,0015,0021,1006.4,+02.5,066,0115,1676429257,37.079 30,0013,0017,1006.2,+02.5,066,0114,1676429557,37.084 30,0015,0021,1006.3,+02.5,067,0117,1676430457,37.053 30,0013,0017,1006.1,+02.6,067,0114,1676431357,37.067 28,0014,0018,1006.0,+02.6,067,0093,1676432257,37.165 30,0014,0018,1006.2,+02.5,067,0114,1676432857,37.17 28,0013,0017,1006.6,+02.4,068,0093,1676433757,37.16 28,0014,0018,1006.7,+02.0,069,0110,1676435257,37.271 30,0014,0018,1006.5,+02.0,069,0105,1676436157,37.243 30,0014,0018,1006.7,+02.0,069,0106,1676436757,37.214 30,0016,0022,1006.8,+02.0,069,0117,1676437357,37.193 30,0013,0017,1006.8,+02.0,069,0110,1676437657,37.2 30,0014,0018,1006.8,+02.0,069,0108,1676437957,37.18 30,0014,0018,1007.1,+01.9,069,0109,1676438857,37.333 25,0017,0023,1007.5,+02.5,069,0103,1676440657,37.285 28,0012,0016,1007.6,+02.9,068,0097,1676440957,37.28 28,0014,0018,1007.7,+03.4,065,0102,1676441857,37.259 25,0013,0017,1008.2,+04.0,064,0121,1676442457,37.397 23,0013,0017,1008.1,+04.2,063,0116,1676442757,37.386 25,0014,0018,1008.1,+04.4,062,0120,1676443057,37.373 25,0013,0017,1008.2,+04.7,061,0103,1676443357,37.393 28,0013,0017,1008.2,+05.0,060,0099,1676443657,37.358 25,0012,0016,1008.2,+05.3,060,0101,1676443957,37.346 25,0013,0017,1008.3,+05.5,058,0108,1676444258,38.004 25,0013,0017,1008.2,+05.4,058,0093,1676444557,37.342 23,0011,0015,1008.6,+05.9,056,0104,1676446057,37.447 28,0012,0016,1008.7,+05.7,056,0103,1676446357,37.438 25,0011,0015,1008.4,+05.4,057,0119,1676446657,37.445 25,0011,0015,1008.5,+05.4,058,0121,1676446957,37.428 25,0017,0023,1008.7,+05.6,055,0100,1676449957,37.511 25,0010,0013,1008.9,+06.4,053,0119,1676451157,37.564 23,0011,0015,1008.9,+06.6,051,0100,1676451757,37.431 21,0011,0015,1008.6,+06.5,051,0106,1676452057,37.434 25,0011,0015,1008.8,+06.6,050,0126,1676452357,37.432 25,0015,0021,1008.4,+06.9,050,0117,1676452657,37.407 25,0011,0015,1008.7,+06.6,050,0103,1676453557,37.547 25,0014,0018,1008.6,+06.6,050,0113,1676454157,37.532 25,0012,0016,1008.4,+06.5,050,0106,1676454457,37.55 23,0010,0013,1008.8,+07.0,048,0102,1676455657,37.494 25,0014,0018,1008.4,+06.8,048,0088,1676456257,37.515 21,0010,0013,1008.3,+07.1,048,0104,1676456557,37.482 25,0013,0017,1008.3,+07.2,047,0099,1676456857,37.677 23,0011,0015,1008.5,+07.3,047,0130,1676457157,37.596 25,0012,0016,1008.8,+07.3,046,0121,1676457457,37.631 25,0013,0017,1008.5,+07.7,046,0111,1676458057,37.586 25,0011,0015,1008.3,+07.1,046,0120,1676458357,37.646 23,0012,0016,1008.4,+07.0,048,0099,1676458957,37.563 21,0014,0018,1008.6,+07.6,045,0105,1676461057,37.641 25,0016,0022,1008.5,+07.3,045,0105,1676461357,37.654 21,0015,0021,1008.5,+07.5,045,0113,1676461657,37.628 23,0012,0016,1008.1,+07.1,045,0105,1676461957,37.629 18,0012,0016,1008.3,+08.2,043,0114,1676462857,37.595 21,0014,0018,1008.3,+08.7,044,0109,1676463157,37.621 21,0012,0016,1008.1,+08.4,042,0096,1676463457,37.631 21,0014,0018,1008.0,+07.7,042,0107,1676464057,37.763 23,0016,0022,1007.9,+07.2,045,0120,1676464957,37.695 21,0015,0021,1008.1,+08.8,042,0101,1676466757,37.687 23,0013,0017,1008.0,+08.7,041,0103,1676467057,37.623 23,0016,0022,1008.1,+09.1,041,0104,1676467657,37.827 21,0015,0021,1007.9,+08.7,042,0101,1676467957,37.766 23,0013,0017,1008.1,+08.5,043,0144,1676468857,37.726 23,0016,0022,1007.9,+08.4,043,0101,1676469757,37.708 23,0017,0023,1008.2,+08.9,043,0091,1676470057,37.682 21,0017,0023,1007.9,+08.7,043,0106,1676470357,37.704 23,0012,0016,1007.9,+08.7,043,0113,1676470657,37.677 23,0013,0017,1008.0,+08.2,042,0102,1676471257,37.814 21,0011,0015,1008.1,+07.5,038,0110,1676472458,38.366 23,0011,0015,1008.1,+07.4,039,0116,1676472757,37.771 23,0012,0016,1008.1,+07.1,040,0119,1676473357,37.746 25,0013,0017,1007.7,+06.9,040,0102,1676473657,37.758 25,0017,0023,1008.0,+05.1,046,0101,1676476357,37.813 25,0018,0024,1008.0,+05.0,046,0091,1676476657,37.804 28,0018,0024,1008.0,+04.9,047,0106,1676476957,37.784 25,0018,0024,1008.1,+04.8,047,0104,1676477257,37.8 25,0018,0024,1008.0,+04.5,049,0103,1676477857,37.761 25,0028,0038,1008.1,+04.5,051,0112,1676478157,37.783 25,0033,0045,1008.0,+04.4,052,0096,1676478457,37.916 28,0024,0032,1008.0,+04.4,054,0110,1676478757,37.906 30,0023,0031,1008.0,+04.2,054,0110,1676479057,37.904 28,0021,0028,1008.3,+04.2,055,0118,1676479357,37.889 25,0018,0024,1008.3,+04.1,058,0108,1676481757,37.848 25,0017,0023,1008.4,+04.0,059,0091,1676482357,37.949 28,0024,0032,1008.4,+04.0,059,0121,1676482657,37.943 25,0020,0027,1008.5,+03.9,059,0104,1676482957,37.943 25,0017,0023,1008.4,+03.8,059,0111,1676483557,37.942 25,0039,0053,1008.4,+03.8,059,0108,1676483857,37.912 25,0017,0023,1008.5,+03.8,059,0093,1676484157,37.901 28,0020,0027,1008.1,+03.8,059,0106,1676484457,37.903 28,0019,0026,1008.4,+03.8,059,0093,1676484757,37.892 28,0017,0023,1008.3,+03.7,059,0116,1676485057,37.902 28,0028,0038,1008.3,+03.7,059,0089,1676485357,37.911 28,0023,0031,1008.8,+03.6,059,0104,1676486258,38.012 25,0020,0027,1008.5,+03.5,059,0106,1676486558,38.009 28,0024,0032,1008.6,+03.2,059,0114,1676488057,37.975 28,0017,0023,1008.8,+03.1,060,0124,1676488657,37.958 30,0018,0024,1008.5,+02.8,060,0118,1676489258,38.135 28,0017,0023,1008.9,+02.7,060,0108,1676489858,38.099 30,0019,0026,1008.7,+03.0,058,0100,1676490158,38.076 28,0013,0017,1009.0,+03.1,056,0102,1676491058,38.066 30,0015,0021,1008.7,+03.0,056,0117,1676491358,38.059 28,0015,0021,1009.2,+03.1,055,0089,1676491658,38.04 28,0014,0018,1009.0,+03.1,055,0092,1676492258,38.04 28,0017,0023,1008.7,+03.2,054,0106,1676492558,38.05 28,0021,0028,1008.8,+03.2,054,0118,1676492859,39.084 28,0024,0032,1008.5,+03.2,054,0097,1676493458,38.164 28,0022,0029,1008.8,+03.3,053,0116,1676494058,38.14 28,0017,0023,1008.9,+03.4,052,0105,1676494358,38.138 28,0015,0021,1008.9,+03.4,051,0109,1676494658,38.127 28,0012,0016,1008.9,+03.4,048,0103,1676495858,38.089 25,0015,0021,1008.8,+03.4,049,0113,1676496158,38.098 28,0010,0013,1008.9,+03.5,048,0121,1676497958,38.192 28,0013,0017,1008.7,+03.3,048,0115,1676498858,38.197 25,0012,0016,1008.5,+03.1,049,0122,1676500358,38.321 30,0011,0015,1008.6,+03.2,049,0104,1676501558,38.261 28,0010,0013,1008.7,+03.1,049,0106,1676501858,38.237 28,0009,0012,1008.9,+03.1,049,0115,1676502758,38.224 28,0011,0015,1009.0,+02.7,050,0105,1676505158,38.332 28,0011,0015,1009.0,+02.7,050,0116,1676505458,38.318 30,0012,0016,1009.0,+02.7,050,0111,1676506058,38.309 28,0010,0013,1008.6,+02.7,050,0109,1676506958,38.306 28,0010,0013,1008.5,+02.7,050,0104,1676507558,38.439 28,0011,0015,1008.5,+02.7,050,0115,1676507858,38.423 28,0012,0016,1008.4,+02.7,050,0103,1676508158,38.405 28,0011,0015,1008.3,+02.7,050,0114,1676508458,38.396 23,0012,0016,1008.4,+02.7,050,0107,1676509358,38.381 25,0011,0015,1008.5,+02.6,051,0100,1676510558,38.365 28,0012,0016,1008.3,+02.6,051,0124,1676510858,38.493 28,0013,0017,1008.6,+02.5,051,0092,1676511458,38.48 28,0011,0015,1008.5,+02.3,052,0112,1676512058,38.463 28,0012,0016,1008.2,+02.3,052,0103,1676512358,38.467 99,0014,0018,1008.4,+02.5,051,0121,1676512658,38.439 28,0015,0021,1008.4,+02.5,051,0100,1676513258,38.439 28,0015,0021,1008.5,+02.5,051,0102,1676513558,38.449 30,0011,0015,1008.6,+02.5,051,0105,1676513858,38.43 30,0012,0016,1008.1,+02.5,052,0112,1676514458,38.562 30,0012,0016,1008.3,+02.4,052,0118,1676514758,38.553 28,0013,0017,1008.1,+02.4,052,0096,1676515058,38.604 28,0011,0015,1008.4,+02.5,052,0105,1676515958,38.544 28,0013,0017,1008.0,+02.3,053,0112,1676517758,38.516 30,0013,0017,1008.3,+02.3,052,0099,1676518358,38.7 30,0012,0016,1008.5,+02.2,053,0105,1676518658,38.629 23,0012,0016,1008.5,+02.2,052,0123,1676519558,38.592 30,0016,0022,1008.3,+02.0,054,0101,1676520758,38.564 28,0012,0016,1008.5,+01.8,053,0082,1676522858,38.674 30,0011,0015,1008.4,+01.8,053,0105,1676523158,38.668 30,0011,0015,1008.4,+01.7,052,0107,1676524058,38.644 30,0014,0018,1008.8,+01.6,053,0117,1676524658,38.641 28,0012,0016,1008.8,+02.1,052,0109,1676525558,38.758 28,0016,0022,1008.8,+02.6,050,0097,1676526158,38.745 28,0011,0015,1008.9,+03.0,049,0116,1676526458,38.741 28,0012,0016,1008.8,+03.2,048,0095,1676526758,38.752 25,0009,0012,1008.9,+03.7,046,0116,1676527358,38.725 30,0010,0013,1008.9,+03.9,046,0106,1676527658,38.712 30,0008,0011,1009.1,+04.2,045,0084,1676527958,38.721 28,0010,0013,1009.0,+04.4,043,0113,1676528258,38.705 30,0007,0010,1009.1,+05.0,042,0118,1676528858,38.835 30,0011,0015,1008.9,+05.5,040,0108,1676529458,38.824 28,0008,0011,1009.4,+06.0,040,0122,1676530058,38.804 28,0009,0012,1009.5,+06.0,040,0113,1676530658,38.787 28,0011,0015,1009.2,+06.3,041,0098,1676530958,38.768 25,0016,0022,1009.2,+06.5,041,0113,1676531258,38.776 30,0015,0021,1009.0,+06.2,041,0116,1676532458,38.888 28,0017,0023,1008.9,+06.9,040,0106,1676534258,38.853 25,0022,0029,1009.2,+07.3,043,0114,1676535458,38.814 25,0026,0036,1009.3,+08.0,043,0101,1676536358,38.948 25,0023,0031,1009.0,+08.1,043,0115,1676537558,38.903 25,0024,0032,1009.0,+07.8,044,0123,1676538458,38.869 25,0032,0044,1009.2,+07.8,045,0114,1676538758,38.864 28,0030,0042,1009.0,+08.0,045,0106,1676539058,38.866 25,0032,0044,1009.1,+08.3,045,0147,1676539358,38.887 25,0030,0042,1009.0,+08.9,043,0102,1676539959,39.003 25,0031,0043,1009.0,+09.1,044,0106,1676540259,39.022 28,0024,0032,1009.0,+09.7,041,0103,1676541158,38.953 25,0023,0031,1009.1,+10.0,039,0114,1676541459,39.01 25,0020,0027,1008.9,+09.7,037,0103,1676541758,38.927 25,0023,0031,1008.7,+10.2,037,0128,1676542058,38.934 25,0018,0024,1008.9,+10.3,038,0123,1676542358,38.915 25,0038,0052,1009.0,+10.3,035,0114,1676542658,38.905 25,0017,0023,1008.7,+10.6,036,0114,1676542958,38.956 25,0020,0027,1008.8,+11.2,034,0133,1676543559,39.04 25,0017,0023,1008.8,+10.7,034,0093,1676543859,39.051 99,0024,0032,1008.5,+10.0,047,0111,1676545058,38.986 25,0019,0026,1008.7,+10.3,043,0115,1676545358,38.997 23,0019,0026,1008.4,+10.0,039,0106,1676546859,39.083 23,0018,0024,1008.3,+09.7,040,0094,1676547159,39.103 25,0018,0024,1008.3,+09.8,039,0106,1676547459,39.068 28,0017,0023,1008.4,+09.4,038,0103,1676547759,39.043 23,0018,0024,1008.3,+09.4,038,0093,1676548059,39.051 25,0016,0022,1008.5,+09.4,038,0118,1676548359,39.025 25,0014,0018,1008.4,+09.5,038,0121,1676548659,39.022 25,0017,0023,1008.4,+09.7,040,0114,1676548959,39.005 23,0020,0027,1008.2,+09.2,050,0116,1676549858,38.996 25,0022,0029,1008.2,+09.1,052,0094,1676550158,38.995 28,0024,0032,1008.1,+08.6,057,0108,1676550459,39.123 23,0026,0036,1008.3,+08.3,053,0124,1676551059,39.101 25,0019,0026,1008.2,+08.2,057,0110,1676551359,39.101 25,0018,0024,1008.1,+08.1,056,0109,1676551659,39.081 28,0020,0027,1008.1,+08.7,055,0109,1676552259,39.066 25,0019,0026,1008.0,+08.4,056,0118,1676552859,39.043 28,0018,0024,1007.9,+08.1,048,0123,1676553459,39.033 28,0018,0024,1007.8,+08.4,047,0105,1676554359,39.146 28,0019,0026,1007.4,+07.7,051,0138,1676556759,39.068 28,0017,0023,1007.6,+07.7,048,0107,1676557359,39.062 25,0018,0024,1007.4,+07.7,048,0121,1676557659,39.188 25,0028,0038,1007.0,+07.0,052,0108,1676559159,39.153 25,0020,0027,1007.2,+06.7,053,0112,1676559459,39.137 28,0022,0029,1007.0,+06.5,055,0104,1676559759,39.133 28,0018,0024,1007.0,+06.5,055,0111,1676560059,39.12 28,0017,0023,1007.0,+06.2,057,0106,1676560659,39.119 28,0024,0032,1007.1,+06.0,057,0113,1676560959,39.111 28,0025,0034,1006.9,+05.7,058,0103,1676561259,39.274 28,0029,0039,1007.1,+05.3,064,0114,1676562159,39.225 28,0031,0043,1007.0,+04.9,066,0091,1676563059,39.193 30,0051,0069,1006.6,+04.8,072,0114,1676563959,39.178 25,0041,0055,1006.4,+04.6,074,0115,1676564559,39.168 25,0041,0055,1006.4,+04.6,075,0130,1676565159,39.276 25,0034,0047,1006.5,+04.7,076,0130,1676565459,39.274 25,0040,0054,1006.6,+04.6,076,0118,1676565759,39.257 28,0023,0031,1006.8,+04.5,076,0114,1676566359,39.342 25,0031,0043,1006.8,+04.5,076,0097,1676566659,39.232 25,0029,0039,1006.0,+04.3,075,0111,1676570559,39.297 25,0030,0042,1005.8,+03.9,072,0135,1676571759,39.297 25,0032,0044,1005.9,+03.8,071,0099,1676572059,39.417 28,0030,0042,1005.9,+03.7,071,0129,1676572359,39.406 28,0031,0043,1005.4,+03.6,070,0112,1676572659,39.406 25,0022,0029,1005.5,+03.8,066,0097,1676573259,39.392 25,0028,0038,1005.6,+04.0,064,0097,1676573859,39.366 25,0036,0049,1005.6,+04.0,063,0119,1676574459,39.35 25,0024,0032,1005.7,+03.9,063,0109,1676574759,39.341 28,0042,0057,1005.2,+04.4,061,0113,1676575659,39.491 23,0024,0032,1005.5,+04.3,061,0106,1676575959,39.471 25,0021,0028,1005.1,+04.3,061,0109,1676576559,39.452 25,0027,0037,1004.9,+04.4,061,0124,1676577759,39.428 25,0023,0031,1004.9,+04.4,061,0094,1676578059,39.418 25,0026,0036,1005.1,+04.3,061,0097,1676578359,39.409 28,0036,0049,1004.7,+04.1,061,0105,1676578959,39.402 25,0020,0027,1004.5,+04.1,062,0125,1676579559,39.518 28,0024,0032,1004.5,+04.2,062,0094,1676579859,39.507 23,0016,0022,1004.4,+04.5,061,0083,1676580459,39.497 23,0017,0023,1004.3,+04.8,060,0108,1676581059,39.506 25,0016,0022,1004.1,+04.7,060,0111,1676581659,39.464 25,0018,0024,1004.2,+04.9,059,0125,1676582559,39.458 25,0020,0027,1004.3,+04.9,059,0116,1676582859,39.594 23,0020,0027,1004.1,+04.8,059,0114,1676583459,39.565 25,0015,0021,1004.2,+05.1,056,0101,1676584059,39.556 25,0018,0024,1003.9,+05.2,056,0098,1676584659,39.53 25,0018,0024,1003.8,+05.3,056,0079,1676584959,39.525 25,0018,0024,1004.2,+05.3,055,0094,1676585259,39.493 25,0017,0023,1004.1,+05.3,055,0123,1676585559,39.509 28,0020,0027,1003.7,+05.6,053,0106,1676586459,39.636 25,0017,0023,1003.6,+05.6,053,0100,1676586759,39.645 25,0017,0023,1003.4,+05.5,053,0120,1676587359,39.623 23,0015,0021,1003.2,+05.5,053,0111,1676587659,39.611 25,0018,0024,1003.3,+05.4,053,0082,1676588559,39.585 23,0016,0022,1003.4,+05.7,053,0106,1676589759,39.558 25,0019,0026,1003.1,+05.8,053,0104,1676590959,39.675 25,0017,0023,1002.9,+05.7,054,0098,1676591559,39.705 25,0018,0024,1003.0,+05.8,054,0112,1676592459,39.622 25,0018,0024,1002.8,+05.8,054,0105,1676592759,39.61 23,0016,0022,1002.7,+05.7,054,0111,1676593059,39.613 25,0018,0024,1002.8,+05.7,055,0120,1676593359,39.627 25,0017,0023,1002.7,+05.6,055,0104,1676593659,39.734 28,0021,0028,1002.4,+05.5,055,0104,1676594259,39.726 25,0020,0027,1002.4,+05.6,056,0098,1676594559,39.701 25,0021,0028,1002.4,+05.6,056,0102,1676594859,39.691 25,0019,0026,1002.5,+05.6,056,0098,1676595159,39.693 25,0023,0031,1002.2,+05.9,056,0106,1676596059,39.678 23,0019,0026,1002.1,+06.0,055,0119,1676596359,39.659 25,0021,0028,1001.9,+06.0,056,0097,1676597859,39.772 23,0019,0026,1002.0,+06.1,056,0094,1676599059,39.745 25,0022,0029,1001.7,+05.9,056,0115,1676599359,39.734 25,0023,0031,1001.8,+05.7,057,0116,1676599959,39.72 25,0023,0031,1001.6,+05.7,057,0100,1676600859,39.825 25,0021,0028,1001.5,+05.7,056,0112,1676601759,39.825 25,0024,0032,1001.6,+05.6,056,0118,1676602059,39.805 28,0021,0028,1001.4,+05.5,056,0111,1676602359,39.795 25,0023,0031,1001.4,+05.2,057,0117,1676602959,39.781 25,0025,0034,1001.4,+05.1,057,0115,1676603259,39.772 25,0022,0029,1001.7,+04.9,057,0091,1676603559,39.761 23,0024,0032,1001.4,+04.8,057,0107,1676604159,39.77 25,0022,0029,1001.4,+04.7,058,0111,1676604459,39.879 25,0021,0028,1001.4,+04.8,057,0131,1676605359,39.867 25,0020,0027,1001.4,+05.0,057,0115,1676605959,39.875 23,0018,0024,1001.4,+05.2,056,0127,1676606259,39.858 25,0020,0027,1001.5,+05.4,056,0112,1676606559,39.847 25,0019,0026,1001.3,+05.6,055,0110,1676606859,39.819 25,0017,0023,1001.2,+05.6,055,0104,1676607159,39.817 25,0018,0024,1001.4,+05.5,055,0107,1676609859,39.897 25,0019,0026,1001.5,+05.2,055,0116,1676610759,39.866 25,0021,0028,1001.5,+05.1,055,0108,1676611059,39.915 23,0022,0029,1001.8,+06.4,052,0113,1676614659,39.926 23,0023,0031,1001.7,+06.9,050,0111,1676615560,40.046 23,0023,0031,1002.2,+07.2,049,0108,1676615860,40.021 23,0023,0031,1002.1,+07.3,049,0108,1676616460,40.18 23,0022,0029,1001.9,+07.9,048,0128,1676617360,40.042 25,0020,0027,1002.3,+08.6,045,0107,1676618259,39.98 23,0026,0036,1001.9,+08.6,047,0126,1676618559,39.963 21,0029,0039,1002.1,+08.9,045,0119,1676619760,40.057 28,0028,0038,1002.4,+10.1,044,0110,1676622160,40.009 23,0030,0042,1002.8,+10.3,044,0111,1676623660,40.099 23,0027,0037,1002.5,+10.1,044,0118,1676624260,40.085 21,0029,0039,1002.7,+10.6,043,0123,1676624860,40.063 21,0030,0042,1002.4,+10.5,043,0138,1676625160,40.059 23,0029,0039,1002.6,+10.7,044,0110,1676625460,40.05 18,0028,0038,1002.6,+11.0,042,0100,1676626360,40.152 21,0028,0038,1002.5,+11.2,042,0101,1676626960,40.147 21,0027,0037,1002.7,+11.2,043,0128,1676627560,40.182 23,0025,0034,1002.4,+11.2,043,0127,1676627860,40.14 23,0026,0036,1002.4,+11.7,043,0109,1676628760,40.089 21,0027,0037,1002.4,+11.7,042,0113,1676629360,40.099 16,0033,0045,1002.0,+11.6,043,0126,1676630560,40.188 21,0030,0042,1001.9,+13.0,039,0117,1676632660,40.113 23,0026,0036,1001.9,+13.3,039,0107,1676632960,40.177 23,0023,0031,1001.7,+13.0,038,0099,1676633560,40.307 21,0031,0043,1001.9,+13.3,039,0120,1676633860,40.227 21,0028,0038,1001.8,+13.1,038,0102,1676634160,40.23 18,0026,0036,1001.7,+12.9,038,0095,1676634760,40.198 25,0023,0031,1001.7,+13.6,036,0103,1676635360,40.178 23,0025,0034,1001.6,+14.1,036,0110,1676635960,40.157 23,0026,0036,1001.6,+14.1,035,0133,1676636260,40.159 25,0021,0028,1001.5,+14.2,034,0109,1676636860,40.285 25,0020,0027,1001.5,+14.7,033,0100,1676638660,40.206 23,0018,0024,1001.7,+14.2,033,0117,1676638960,40.216 23,0020,0027,1001.4,+14.0,035,0122,1676639860,40.184 99,0023,0031,1001.9,+13.8,036,0096,1676640460,40.314 23,0019,0026,1001.8,+14.1,035,0098,1676641360,40.295 25,0019,0026,1001.6,+14.3,035,0096,1676641660,40.288 23,0020,0027,1001.6,+13.9,036,0120,1676642260,40.255 25,0019,0026,1001.5,+13.3,037,0116,1676643160,40.264 25,0020,0027,1001.5,+13.3,038,0107,1676643460,40.218 25,0023,0031,1001.4,+12.8,039,0109,1676644360,40.368 25,0021,0028,1001.5,+12.7,040,0116,1676644660,40.348 25,0025,0034,1001.7,+12.3,041,0119,1676645260,40.331 25,0025,0034,1001.5,+11.8,043,0104,1676646460,40.309 28,0023,0031,1001.5,+11.7,044,0113,1676646760,40.266 28,0023,0031,1001.6,+11.4,044,0121,1676647360,40.267 30,0023,0031,1001.6,+11.4,045,0119,1676647660,40.42 28,0024,0032,1002.0,+10.7,047,0109,1676649160,40.354 30,0029,0039,1001.9,+10.6,047,0133,1676649760,40.331 30,0031,0043,1002.0,+10.4,048,0130,1676650060,40.357 30,0028,0038,1002.4,+10.2,049,0120,1676650660,40.33 28,0027,0037,1002.0,+10.0,050,0112,1676650960,40.333 25,0027,0037,1002.0,+10.0,050,0114,1676651260,40.46 28,0029,0039,1002.1,+10.0,050,0122,1676651560,40.448 25,0034,0047,1002.5,+09.8,051,0094,1676651860,40.427 28,0037,0050,1002.2,+09.3,052,0121,1676653060,40.385 25,0032,0044,1002.2,+09.6,050,0097,1676654560,40.376 25,0025,0034,1002.2,+09.4,050,0124,1676654860,40.5 28,0034,0047,1002.2,+09.4,050,0117,1676655160,40.49 28,0033,0045,1002.1,+09.1,051,0124,1676655760,40.431 28,0034,0047,1001.8,+08.7,052,0107,1676656960,40.409 25,0038,0052,1001.8,+08.5,053,0103,1676657260,40.41 23,0041,0055,1002.1,+08.6,054,0105,1676657560,40.386 25,0036,0049,1002.0,+08.6,054,0122,1676658160,40.373 28,0025,0034,1002.2,+09.2,050,0121,1676660260,40.463 25,0025,0034,1002.2,+09.3,050,0109,1676661160,40.462 23,0027,0037,1002.3,+09.4,049,0115,1676661760,40.412 25,0023,0031,1002.3,+09.4,048,0095,1676662660,40.554 25,0027,0037,1002.2,+09.3,048,0123,1676663860,40.473 25,0023,0031,1002.0,+09.3,047,0119,1676664760,40.441 23,0021,0028,1001.9,+09.5,046,0105,1676665360,40.445 28,0018,0024,1001.7,+09.5,046,0107,1676665660,40.573 25,0020,0027,1001.6,+09.4,047,0106,1676665960,40.566 28,0022,0029,1001.4,+09.4,047,0146,1676666260,40.556 25,0018,0024,1001.7,+09.7,046,0098,1676666860,40.527 25,0019,0026,1001.7,+09.8,046,0110,1676668060,40.487 25,0019,0026,1001.7,+09.8,046,0103,1676668360,40.483 25,0018,0024,1001.2,+09.5,046,0120,1676668960,40.473 23,0019,0026,1001.3,+09.7,046,0101,1676669560,40.646 28,0019,0026,1001.3,+09.7,046,0114,1676669860,40.592 25,0019,0026,1001.3,+09.7,046,0101,1676670460,40.607 25,0019,0026,1000.8,+09.8,046,0124,1676671060,40.545 25,0016,0022,1000.8,+09.7,047,0107,1676671360,40.543 25,0019,0026,1000.9,+09.4,047,0104,1676671960,40.508 25,0019,0026,1000.9,+09.1,048,0102,1676672560,40.533 25,0021,0028,1000.9,+09.1,048,0110,1676672860,40.646 25,0019,0026,1000.9,+09.1,048,0106,1676673460,40.634 28,0018,0024,1000.9,+09.1,048,0098,1676673760,40.651 25,0018,0024,1001.0,+09.1,047,0092,1676674060,40.612 25,0020,0027,1000.9,+09.2,047,0112,1676674360,40.593 28,0016,0022,1000.9,+09.2,047,0125,1676674660,40.592 23,0019,0026,1000.8,+09.0,047,0104,1676674960,40.591 23,0016,0022,1000.5,+09.1,046,0122,1676675260,40.566 25,0019,0026,1000.7,+09.1,046,0109,1676675560,40.552 25,0017,0023,1000.6,+09.2,046,0102,1676675860,40.56 28,0020,0027,1000.5,+09.2,046,0117,1676676160,40.556 25,0018,0024,1000.6,+09.1,046,0114,1676676460,40.679 28,0019,0026,1000.4,+09.1,046,0115,1676676760,40.67 25,0017,0023,1000.5,+09.1,045,0106,1676677360,40.634 21,0017,0023,1000.3,+09.2,045,0126,1676677660,40.625 25,0017,0023,1000.6,+09.3,044,0119,1676677960,40.631 25,0018,0024,1000.4,+09.3,044,0112,1676678260,40.619 23,0015,0021,1000.4,+09.3,044,0102,1676678560,40.605 25,0015,0021,1000.3,+09.3,044,0118,1676678860,40.595 28,0017,0023,1000.2,+09.1,044,0116,1676679160,40.585 28,0016,0022,1000.0,+09.3,043,0123,1676679760,40.57 25,0018,0024,0999.8,+09.3,043,0104,1676680060,40.715 25,0016,0022,0999.9,+09.4,043,0097,1676680360,40.705 25,0018,0024,0999.6,+09.4,043,0107,1676680660,40.687 25,0017,0023,0999.7,+09.4,043,0106,1676680960,40.705 23,0019,0026,0999.6,+09.3,043,0113,1676681260,40.684 28,0017,0023,0999.4,+09.2,044,0119,1676681560,40.665 25,0015,0021,0999.3,+09.1,044,0119,1676682160,40.648 25,0015,0021,0999.2,+09.0,044,0111,1676682460,40.627 28,0017,0023,0999.2,+09.0,044,0112,1676682760,40.617 25,0014,0018,0999.0,+09.0,044,0104,1676683060,40.605 21,0019,0026,0999.4,+09.1,043,0118,1676683360,40.609 25,0013,0017,0999.2,+09.4,043,0115,1676683660,40.733 25,0016,0022,0999.2,+09.4,043,0111,1676683960,40.731 25,0015,0021,0999.1,+09.3,043,0116,1676684260,40.728 25,0015,0021,0999.2,+09.4,042,0117,1676684560,40.71 25,0013,0017,0999.3,+09.4,042,0095,1676684860,40.697 25,0014,0018,0999.0,+09.3,043,0120,1676685160,40.696 25,0013,0017,0999.2,+09.2,043,0115,1676685460,40.686 25,0014,0018,0999.0,+09.2,043,0103,1676685760,40.673 28,0014,0018,0998.6,+09.1,044,0108,1676686060,40.655 23,0013,0017,0998.8,+09.1,043,0111,1676686360,40.655 28,0016,0022,0998.9,+09.1,044,0112,1676686660,40.635 25,0016,0022,0998.9,+09.0,044,0127,1676686960,40.667 25,0014,0018,0999.0,+09.1,043,0114,1676687260,40.786 23,0014,0018,0999.1,+09.3,043,0096,1676687560,40.784 28,0014,0018,0998.9,+09.3,042,0129,1676687860,40.757 28,0015,0021,0999.1,+09.4,042,0129,1676688460,40.762 25,0014,0018,0998.8,+09.4,042,0107,1676688760,40.746 25,0019,0026,0998.6,+09.5,042,0106,1676689060,40.712 23,0012,0016,0998.8,+09.5,042,0103,1676689660,40.713 25,0014,0018,0998.6,+09.4,042,0103,1676689960,40.684 25,0015,0021,0998.6,+09.3,042,0133,1676690260,40.666 25,0014,0018,0998.9,+09.2,043,0108,1676690560,40.698 25,0014,0018,0998.5,+09.1,043,0108,1676691160,40.812 25,0014,0018,0998.7,+09.1,043,0126,1676691460,40.782 28,0014,0018,0998.7,+09.1,043,0124,1676691760,40.784 28,0013,0017,0998.4,+09.1,043,0118,1676692060,40.798 25,0013,0017,0998.6,+09.1,043,0110,1676692360,40.75 25,0013,0017,0998.7,+09.1,044,0128,1676692660,40.746 25,0015,0021,0998.2,+09.0,044,0122,1676692960,40.759 23,0013,0017,0998.3,+09.0,044,0101,1676693260,40.73 25,0016,0022,0998.4,+08.9,044,0105,1676693860,40.706 25,0015,0021,0998.2,+08.9,044,0107,1676694160,40.721 25,0017,0023,0998.1,+08.9,044,0110,1676694460,40.847 25,0020,0027,0998.2,+08.9,045,0126,1676695060,40.822 25,0017,0023,0998.0,+08.7,045,0109,1676695360,40.823 25,0018,0024,0997.8,+08.5,046,0106,1676695660,40.802 25,0018,0024,0998.3,+08.2,047,0116,1676695960,40.786 25,0018,0024,0998.0,+07.9,048,0111,1676696560,40.79 25,0015,0021,0998.1,+07.9,048,0106,1676696860,40.788 28,0015,0021,0997.9,+08.0,047,0111,1676697160,40.767 25,0015,0021,0998.0,+08.1,047,0123,1676697460,40.751 25,0015,0021,0997.9,+08.5,045,0110,1676698060,40.89 25,0013,0017,0997.9,+08.7,044,0137,1676698360,40.889 25,0014,0018,0998.1,+08.8,044,0121,1676698660,40.884 25,0014,0018,0998.1,+08.9,043,0114,1676698960,40.852 99,0016,0022,0998.3,+09.0,043,0095,1676699260,40.85 28,0013,0017,0998.1,+09.1,043,0122,1676699560,40.835 25,0014,0018,0998.1,+09.1,043,0120,1676699860,40.827 25,0017,0023,0997.9,+09.1,043,0135,1676700160,40.831 25,0015,0021,0997.9,+09.1,043,0110,1676700460,40.827 28,0018,0024,0998.0,+09.1,042,0112,1676700760,40.834 28,0018,0024,0998.0,+09.2,043,0103,1676701060,40.791 25,0019,0026,0998.0,+09.2,043,0106,1676701360,40.816 25,0015,0021,0998.1,+09.3,043,0125,1676701660,40.934 25,0022,0029,0998.0,+09.2,043,0120,1676701960,40.939 25,0018,0024,0997.8,+09.2,043,0111,1676702560,40.911 25,0016,0022,0997.8,+09.6,043,0121,1676703460,40.87 25,0018,0024,0997.9,+10.0,041,0097,1676704060,40.866 28,0015,0021,0997.8,+10.2,041,0092,1676704360,40.854 25,0013,0017,0997.9,+10.4,040,0105,1676704660,40.842 28,0016,0022,0997.8,+10.5,040,0119,1676704960,40.857 30,0011,0015,0998.0,+10.6,039,0110,1676705260,40.97 23,0011,0015,0998.1,+11.0,038,0111,1676705860,40.964 28,0012,0016,0997.4,+11.8,037,0119,1676707960,40.914 28,0011,0015,0997.4,+12.4,035,0114,1676709161,41.014 25,0014,0018,0997.6,+12.9,034,0109,1676710360,40.965 25,0012,0016,0997.4,+13.1,034,0118,1676710660,40.947 25,0013,0017,0997.4,+13.4,034,0103,1676711260,40.927 99,0010,0013,0997.4,+14.2,032,0129,1676712160,40.925 25,0011,0015,0997.0,+14.4,032,0103,1676712461,41.072 25,0011,0015,0997.1,+14.5,031,0102,1676713361,41.019 35,0011,0015,0996.6,+14.5,030,0109,1676713661,41.014 25,0009,0012,0996.7,+14.4,031,0109,1676713961,41.009 25,0010,0013,0996.8,+14.4,031,0112,1676714260,40.993 25,0011,0015,0996.8,+14.4,031,0112,1676714560,41 25,0010,0013,0996.9,+14.4,031,0116,1676714860,40.978 28,0011,0015,0996.5,+14.4,032,0100,1676715760,40.977 28,0009,0012,0996.7,+14.5,032,0120,1676716061,41.112 30,0010,0013,0996.4,+14.6,032,0110,1676716361,41.12 28,0015,0021,0996.7,+14.9,032,0120,1676716961,41.086 25,0009,0012,0996.2,+15.1,033,0113,1676718161,41.061 23,0007,0010,0996.5,+15.6,034,0104,1676719061,41.016 21,0008,0011,0996.2,+15.8,034,0105,1676719361,41.032 25,0007,0010,0996.3,+16.0,035,0114,1676719661,41.173 25,0008,0011,0996.3,+15.9,036,0121,1676719961,41.153 25,0009,0012,0996.3,+15.9,036,0116,1676720261,41.142 23,0008,0011,0996.0,+16.1,036,0116,1676720561,41.157 23,0010,0013,0996.1,+16.3,035,0105,1676720861,41.125 23,0008,0011,0996.2,+16.7,035,0107,1676721161,41.128 99,0006,0008,0995.9,+16.9,035,0128,1676721461,41.108 23,0006,0008,0995.8,+16.6,034,0099,1676722061,41.096 23,0007,0010,0995.7,+16.6,034,0108,1676722361,41.096 25,0009,0012,0995.4,+16.3,035,0102,1676722661,41.084 25,0007,0010,0995.7,+16.4,035,0105,1676722961,41.107 28,0007,0010,0995.8,+16.4,036,0133,1676723561,41.22 23,0007,0010,0995.7,+16.4,036,0114,1676723861,41.208 23,0007,0010,0995.6,+16.3,036,0120,1676724161,41.174 25,0006,0008,0995.8,+16.4,037,0130,1676724461,41.182 23,0009,0012,0995.6,+16.4,037,0096,1676724761,41.168 25,0007,0010,0995.5,+16.2,037,0110,1676725061,41.156 25,0007,0010,0995.5,+16.1,037,0113,1676725361,41.162 21,0005,0007,0995.6,+16.1,037,0108,1676725661,41.149 23,0009,0012,0995.4,+15.9,038,0111,1676726861,41.265 25,0007,0010,0995.4,+15.9,038,0086,1676727161,41.257 25,0006,0008,0995.5,+15.9,038,0108,1676727461,41.266 25,0007,0010,0995.7,+15.9,039,0099,1676727761,41.252 23,0006,0008,0995.6,+15.7,039,0101,1676728061,41.239 25,0007,0010,0995.6,+15.7,039,0128,1676728361,41.226 25,0007,0010,0995.4,+15.7,040,0110,1676728661,41.213 25,0007,0010,0995.4,+15.6,040,0133,1676728961,41.219 25,0009,0012,0995.4,+15.5,040,0123,1676729261,41.207 25,0006,0008,0995.2,+15.4,040,0123,1676729861,41.172 25,0004,0006,0995.2,+15.4,041,0119,1676730161,41.185 25,0006,0008,0995.1,+15.4,041,0098,1676730461,41.329 25,0005,0007,0995.5,+15.2,041,0127,1676731061,41.304 25,0006,0008,0995.2,+15.1,042,0120,1676731361,41.291 25,0006,0008,0995.5,+14.9,043,0120,1676732261,41.253 25,0008,0011,0995.3,+14.8,043,0116,1676732561,41.258 25,0009,0012,0995.4,+14.7,042,0094,1676732861,41.248 23,0006,0008,0995.0,+14.7,043,0117,1676733161,41.233 28,0010,0013,0995.7,+14.6,043,0098,1676733461,41.219 25,0008,0011,0995.5,+14.4,043,0105,1676734061,41.37 25,0006,0008,0995.6,+14.3,044,0099,1676734361,41.357 25,0007,0010,0995.7,+14.3,044,0116,1676734661,41.34 25,0007,0010,0995.7,+14.2,044,0097,1676734961,41.332 25,0007,0010,0995.6,+14.1,044,0117,1676735261,41.311 25,0008,0011,0995.7,+14.1,044,0108,1676735561,41.325 25,0008,0011,0995.6,+13.9,045,0107,1676735861,41.298 25,0008,0011,0996.0,+13.7,045,0121,1676736761,41.28 25,0008,0011,0996.0,+13.6,046,0105,1676737061,41.26 28,0009,0012,0995.8,+13.5,046,0125,1676737361,41.284 28,0009,0012,0995.8,+13.5,046,0097,1676738261,41.418 25,0007,0010,0996.0,+13.5,046,0121,1676738561,41.404 28,0008,0011,0995.9,+13.4,046,0114,1676739161,41.365 28,0011,0015,0995.7,+13.2,046,0125,1676739761,41.36 28,0008,0011,0995.7,+13.2,047,0110,1676740061,41.347 28,0009,0012,0996.0,+13.2,047,0112,1676740361,41.334 28,0008,0011,0996.1,+13.1,047,0115,1676741261,41.493 28,0007,0010,0995.9,+13.0,047,0093,1676741861,41.456 28,0011,0015,0996.0,+12.9,047,0122,1676742761,41.454 28,0009,0012,0995.9,+12.8,048,0116,1676743061,41.433 28,0007,0010,0996.2,+12.7,048,0113,1676743661,41.409 28,0011,0015,0995.9,+12.6,048,0105,1676743961,41.414 25,0007,0010,0996.3,+12.5,048,0095,1676744261,41.402 28,0009,0012,0996.0,+12.5,048,0111,1676744561,41.406 25,0008,0011,0996.1,+12.4,049,0125,1676744861,41.506 25,0009,0012,0996.0,+12.3,049,0120,1676745461,41.525 28,0007,0010,0996.2,+12.3,049,0101,1676745761,41.493 30,0008,0011,0996.2,+12.3,049,0103,1676746061,41.502 28,0008,0011,0996.0,+12.3,049,0119,1676746961,41.477 30,0006,0008,0995.9,+12.5,048,0111,1676748161,41.467 30,0006,0008,0996.2,+12.4,048,0112,1676748461,41.592 25,0007,0010,0995.7,+12.4,048,0125,1676749661,41.559 28,0008,0011,0995.8,+12.6,048,0111,1676750261,41.534 28,0008,0011,0995.9,+12.7,048,0102,1676750861,41.527 28,0007,0010,0995.9,+12.9,046,0105,1676751461,41.522 28,0006,0008,0995.7,+12.8,047,0116,1676751761,41.518 28,0009,0012,0996.0,+12.9,046,0086,1676752361,41.682 28,0007,0010,0996.0,+12.8,047,0102,1676752661,41.648 23,0007,0010,0995.8,+12.8,047,0100,1676752961,41.618 28,0008,0011,0995.9,+12.8,047,0098,1676753261,41.619 28,0006,0008,0995.8,+12.7,047,0099,1676753561,41.626 25,0007,0010,0995.9,+12.7,048,0113,1676753861,41.613 28,0006,0008,0995.6,+12.6,048,0112,1676754161,41.6 28,0008,0011,0995.7,+12.7,048,0116,1676754461,41.569 28,0007,0010,0995.8,+12.7,048,0091,1676755061,41.562 25,0008,0011,0995.7,+12.7,048,0112,1676755361,41.585 30,0007,0010,0995.6,+12.7,048,0102,1676755661,41.696 30,0006,0008,0995.6,+12.7,048,0110,1676755961,41.683 28,0008,0011,0995.5,+12.7,048,0117,1676756261,41.679 28,0007,0010,0995.5,+12.7,049,0132,1676756561,41.664 28,0009,0012,0995.7,+12.7,049,0106,1676757161,41.657 28,0008,0011,0995.5,+12.5,049,0114,1676757461,41.647 25,0007,0010,0995.3,+12.5,049,0087,1676757761,41.66 25,0009,0012,0995.4,+12.5,050,0115,1676758361,41.62 28,0007,0010,0995.2,+12.5,050,0121,1676758661,41.618 28,0008,0011,0995.3,+12.4,050,0127,1676758961,41.643 28,0008,0011,0995.3,+12.4,050,0119,1676759561,41.767 28,0007,0010,0995.3,+12.4,050,0117,1676759861,41.74 25,0008,0011,0995.2,+12.4,051,0103,1676760161,41.735 28,0007,0010,0995.2,+12.6,050,0097,1676760461,41.719 28,0007,0010,0995.1,+12.6,050,0117,1676760761,41.752 28,0007,0010,0995.2,+12.5,051,0097,1676761061,41.701 28,0006,0008,0995.3,+12.5,051,0113,1676761361,41.696 28,0006,0008,0995.2,+12.5,051,0106,1676761661,41.7 28,0007,0010,0995.3,+12.6,051,0098,1676761961,41.688 99,0006,0008,0995.1,+12.5,051,0124,1676762261,41.675 30,0007,0010,0995.3,+12.5,051,0108,1676762561,41.699 28,0008,0011,0995.4,+12.5,051,0099,1676762861,41.825 28,0006,0008,0995.4,+12.4,051,0118,1676763161,41.812 28,0006,0008,0995.6,+12.3,052,0102,1676763461,41.798 28,0005,0007,0995.1,+12.2,052,0119,1676763761,41.783 25,0009,0012,0995.1,+12.1,052,0106,1676764061,41.793 28,0007,0010,0995.2,+12.1,052,0119,1676764361,41.78 28,0006,0008,0995.2,+12.1,052,0098,1676764661,41.786 28,0008,0011,0995.2,+11.8,053,0109,1676765261,41.74 25,0009,0012,0995.1,+11.5,054,0108,1676765561,41.755 30,0009,0012,0995.1,+11.4,054,0104,1676765861,41.742 25,0010,0013,0994.9,+11.3,054,0117,1676766161,41.74 28,0008,0011,0995.0,+11.2,054,0119,1676766461,41.873 28,0045,0060,0994.9,+11.2,054,0103,1676766761,41.863 28,0012,0016,0994.7,+11.2,054,0114,1676767061,41.86 28,0008,0011,0994.7,+11.1,054,0111,1676767361,41.836 28,0009,0012,0994.5,+11.1,054,0133,1676767661,41.838 28,0008,0011,0994.4,+11.0,054,0100,1676767961,41.822 28,0010,0013,0994.3,+10.9,054,0111,1676768261,41.803 28,0010,0013,0994.3,+10.9,054,0108,1676768561,41.804 25,0008,0011,0994.2,+11.0,054,0119,1676768861,41.819 28,0009,0012,0994.3,+11.1,053,0109,1676769161,41.798 30,0008,0011,0994.0,+11.2,053,0105,1676769461,41.806 25,0009,0012,0994.1,+11.3,053,0111,1676769761,41.79 30,0008,0011,0993.9,+11.3,052,0106,1676770061,41.905 30,0012,0016,0993.9,+11.2,053,0104,1676770361,41.901 30,0009,0012,0993.8,+11.2,052,0109,1676770661,41.893 28,0006,0008,0993.9,+11.4,052,0106,1676770961,41.885 28,0008,0011,0993.8,+11.5,052,0107,1676771261,41.881 28,0007,0010,0993.7,+11.6,052,0105,1676771561,41.868 28,0006,0008,0993.7,+11.8,051,0100,1676771861,41.857 30,0009,0012,0993.7,+11.8,051,0096,1676772161,41.864 28,0008,0011,0993.7,+11.9,051,0131,1676772461,41.859 28,0007,0010,0993.6,+11.8,051,0105,1676772761,41.852 28,0009,0012,0993.7,+11.9,051,0124,1676773061,41.846 30,0006,0008,0993.9,+11.9,051,0113,1676773361,41.845 25,0006,0008,0993.8,+12.1,050,0125,1676773661,41.974 28,0007,0010,0993.6,+12.0,050,0113,1676773961,41.957 28,0006,0008,0993.9,+12.1,050,0121,1676774261,41.94 28,0006,0008,0993.7,+12.1,049,0122,1676774561,41.929 28,0006,0008,0993.6,+12.2,049,0133,1676774861,41.93 28,0006,0008,0993.5,+12.2,049,0106,1676775161,41.927 28,0007,0010,0993.8,+12.1,049,0112,1676775461,41.952 28,0007,0010,0993.8,+12.1,049,0109,1676775761,41.907 25,0006,0008,0993.8,+12.1,049,0117,1676776061,41.894 28,0007,0010,0994.0,+12.0,049,0103,1676776361,41.905 30,0007,0010,0994.0,+12.0,049,0104,1676776661,41.893 28,0006,0008,0993.7,+12.2,048,0103,1676776961,41.883 25,0006,0008,0993.6,+12.1,048,0107,1676777262,42.006 30,0005,0007,0994.0,+12.0,049,0108,1676777562,42.012 28,0007,0010,0994.0,+12.0,049,0118,1676777862,42.016 28,0005,0007,0993.9,+12.1,048,0128,1676778161,41.994 28,0006,0008,0993.8,+12.1,048,0081,1676778461,41.973 30,0007,0010,0993.5,+12.2,047,0144,1676778761,41.957 28,0007,0010,0994.0,+12.0,048,0120,1676779061,41.952 28,0005,0007,0994.0,+11.9,048,0102,1676779361,41.95 28,0006,0008,0994.3,+12.1,047,0102,1676779661,41.95 30,0005,0007,0994.4,+12.2,046,0116,1676779961,41.965 30,0006,0008,0994.3,+12.3,045,0101,1676780261,41.932 23,0007,0010,0994.2,+12.5,044,0120,1676780561,41.936 30,0007,0010,0994.2,+12.6,044,0112,1676780862,42.075 28,0008,0011,0994.5,+12.5,044,0100,1676781162,42.061 28,0006,0008,0993.9,+12.3,045,0110,1676781462,42.051 28,0006,0008,0993.9,+12.2,045,0093,1676781762,42.047 28,0009,0012,0994.1,+12.3,044,0119,1676782062,42.051 28,0007,0010,0994.2,+12.2,044,0092,1676782362,42.024 28,0006,0008,0994.4,+12.2,044,0102,1676783262,42.01 28,0006,0008,0994.7,+12.0,044,0118,1676783561,41.996 28,0007,0010,0994.5,+12.1,044,0120,1676783861,41.972 28,0008,0011,0994.9,+12.2,044,0109,1676784161,41.989 28,0008,0011,0995.2,+12.2,044,0124,1676784462,42.122 28,0007,0010,0995.4,+12.3,043,0126,1676784762,42.103 30,0007,0010,0995.6,+12.3,043,0112,1676785062,42.101 28,0007,0010,0995.4,+12.5,043,0111,1676785362,42.095 25,0006,0008,0995.3,+12.6,043,0103,1676785662,42.08 25,0007,0010,0995.7,+12.7,043,0118,1676785962,42.069 28,0008,0011,0995.7,+12.8,042,0121,1676786262,42.068 28,0010,0013,0995.9,+12.8,042,0102,1676786562,42.071 28,0009,0012,0996.0,+12.9,042,0125,1676787162,42.05 25,0010,0013,0995.7,+13.0,042,0115,1676787462,42.033 25,0009,0012,0995.8,+13.0,043,0113,1676787762,42.056 25,0009,0012,0995.9,+13.2,042,0121,1676788062,42.174 25,0009,0012,0995.8,+13.2,043,0092,1676788362,42.17 25,0009,0012,0995.7,+13.1,043,0097,1676788662,42.176 25,0009,0012,0995.6,+13.1,043,0126,1676788962,42.164 25,0008,0011,0995.7,+13.2,043,0118,1676789262,42.138 25,0010,0013,0995.9,+13.3,043,0105,1676789562,42.135 25,0014,0018,0996.1,+13.3,043,0115,1676789862,42.126 23,0010,0013,0996.3,+13.4,044,0115,1676790162,42.124 23,0010,0013,0995.9,+13.4,043,0090,1676790462,42.112 25,0011,0015,0996.0,+13.3,043,0127,1676790762,42.11 28,0012,0016,0996.2,+13.5,044,0115,1676791062,42.102 25,0012,0016,0996.4,+13.8,044,0118,1676791362,42.117 23,0010,0013,0996.4,+13.9,043,0108,1676791662,42.238 25,0013,0017,0996.5,+13.9,043,0127,1676791962,42.24 25,0012,0016,0996.1,+14.1,043,0127,1676792262,42.258 25,0012,0016,0996.5,+14.2,042,0091,1676792562,42.231 25,0010,0013,0996.5,+14.6,042,0098,1676792862,42.21 23,0014,0018,0996.4,+14.5,041,0112,1676793162,42.217 25,0015,0021,0996.2,+15.1,041,0113,1676794062,42.177 25,0011,0015,0996.0,+15.3,040,0116,1676794362,42.184 25,0010,0013,0995.8,+15.6,039,0117,1676794662,42.152 25,0010,0013,0996.4,+16.0,039,0112,1676795262,42.291 23,0010,0013,0996.0,+15.8,039,0104,1676795562,42.434 25,0011,0015,0996.3,+16.3,039,0132,1676795862,42.297 23,0010,0013,0996.1,+16.2,038,0121,1676796162,42.266 23,0010,0013,0996.1,+16.6,038,0115,1676796462,42.271 99,0014,0018,0996.0,+16.5,038,0114,1676796762,42.258 25,0008,0011,0995.7,+16.3,038,0116,1676797062,42.265 25,0010,0013,0996.1,+16.8,038,0116,1676797362,42.254 25,0012,0016,0995.9,+17.1,038,0094,1676797662,42.231 25,0012,0016,0995.9,+16.9,037,0116,1676797962,42.227 23,0010,0013,0995.9,+16.9,037,0119,1676798262,42.233 23,0007,0010,0996.0,+16.9,037,0122,1676798862,42.372 25,0010,0013,0995.9,+17.2,037,0089,1676799162,42.351 23,0013,0017,0996.1,+17.0,038,0117,1676799462,42.33 23,0010,0013,0996.2,+17.1,038,0100,1676800062,42.312 23,0009,0012,0995.8,+17.4,037,0108,1676800962,42.294 23,0009,0012,0996.1,+17.7,037,0105,1676801262,42.28 25,0008,0011,0995.7,+17.8,036,0109,1676801862,42.278 23,0007,0010,0995.9,+17.6,036,0098,1676802162,42.259 25,0007,0010,0995.7,+17.5,036,0122,1676802462,42.382 25,0007,0010,0995.7,+17.6,034,0120,1676803662,42.374 25,0006,0008,0995.3,+17.6,036,0106,1676804262,42.337 25,0007,0010,0995.2,+17.9,035,0099,1676804562,42.324 23,0008,0011,0995.1,+17.8,035,0118,1676804862,42.315 25,0008,0011,0995.1,+18.0,035,0110,1676805462,42.296 23,0008,0011,0995.0,+18.3,034,0124,1676805762,42.296 25,0007,0010,0994.8,+18.6,035,0121,1676806062,42.465 25,0008,0011,0995.0,+18.5,034,0115,1676806362,42.432 25,0006,0008,0994.6,+18.5,035,0122,1676806662,42.42 23,0009,0012,0994.9,+18.1,036,0095,1676806962,42.406 23,0007,0010,0994.9,+17.9,035,0094,1676807562,42.379 25,0007,0010,0994.7,+18.3,035,0123,1676808162,42.359 25,0006,0008,0994.5,+18.2,035,0090,1676808462,42.38 25,0008,0011,0994.4,+17.9,035,0121,1676808762,42.348 25,0005,0007,0994.2,+18.4,034,0110,1676809662,42.482 25,0007,0010,0994.6,+18.0,034,0115,1676809962,42.449 25,0006,0008,0994.4,+17.9,035,0100,1676810262,42.456 28,0008,0011,0994.3,+17.5,036,0106,1676810562,42.445 25,0006,0008,0994.4,+17.6,036,0115,1676810862,42.431 25,0006,0008,0994.5,+17.4,036,0112,1676811762,42.413 28,0008,0011,0994.5,+17.4,036,0110,1676812062,42.371 25,0006,0008,0994.1,+17.4,036,0125,1676812962,42.379 25,0007,0010,0994.1,+17.5,035,0114,1676813262,42.501 25,0005,0007,0994.0,+17.7,035,0116,1676813862,42.507 25,0007,0010,0993.9,+17.8,035,0100,1676814162,42.457 28,0005,0007,0993.9,+17.9,034,0111,1676814462,42.469 25,0006,0008,0993.7,+18.0,034,0101,1676814762,42.456 23,0005,0007,0993.9,+18.2,034,0107,1676815062,42.424 25,0006,0008,0993.8,+18.1,034,0103,1676815662,42.438 25,0006,0008,0993.8,+18.2,034,0091,1676815962,42.414 25,0009,0012,0993.7,+18.3,035,0111,1676816562,42.417 28,0006,0008,0993.9,+18.2,035,0118,1676816862,42.545 25,0007,0010,0993.7,+17.7,036,0096,1676817162,42.529 25,0007,0010,0993.7,+17.5,036,0105,1676817462,42.518 25,0006,0008,0993.7,+17.3,037,0100,1676817762,42.504 28,0006,0008,0993.5,+17.2,037,0109,1676818062,42.491 23,0005,0007,0993.4,+17.1,036,0099,1676819262,42.458 28,0005,0007,0993.5,+16.9,036,0095,1676819562,42.445 25,0004,0006,0993.7,+16.6,037,0099,1676820162,42.457 23,0004,0006,0993.8,+16.6,037,0115,1676820462,42.564 25,0005,0007,0993.8,+16.5,037,0111,1676820762,42.571 25,0007,0010,0993.5,+16.2,038,0101,1676821662,42.531 23,0004,0006,0993.6,+16.1,039,0101,1676822262,42.504 25,0004,0006,0993.6,+16.0,038,0109,1676822562,42.491 25,0004,0006,0993.5,+15.7,039,0104,1676823162,42.485 25,0005,0007,0993.7,+15.7,040,0124,1676823462,42.473 23,0005,0007,0994.0,+15.6,040,0114,1676824062,42.623 25,0004,0006,0993.9,+15.5,040,0094,1676824362,42.61 23,0005,0007,0993.6,+15.5,040,0116,1676824662,42.577 25,0003,0005,0993.7,+15.4,041,0093,1676825562,42.552 28,0009,0012,0993.8,+15.2,041,0117,1676826762,42.528 23,0004,0006,0993.6,+15.1,042,0107,1676827362,42.518 23,0005,0007,0994.1,+15.0,042,0107,1676827962,42.65 25,0005,0007,0993.9,+15.0,042,0108,1676828262,42.637 25,0006,0008,0994.0,+14.9,043,0109,1676828862,42.619 25,0007,0010,0993.9,+14.9,043,0084,1676829162,42.6 25,0005,0007,0993.9,+14.7,044,0125,1676829762,42.593 25,0005,0007,0993.7,+14.6,044,0121,1676830062,42.587 25,0008,0011,0993.8,+14.7,044,0108,1676830362,42.566 25,0006,0008,0993.6,+14.7,044,0096,1676830662,42.552 25,0008,0011,0993.7,+14.7,044,0105,1676830962,42.559 25,0008,0011,0993.6,+14.7,045,0105,1676831562,42.671 99,0009,0012,0993.5,+14.6,045,0109,1676832162,42.665 25,0019,0026,0993.8,+14.1,047,0125,1676833662,42.62 99,0035,0048,0993.7,+14.1,047,0101,1676833962,42.608 25,0015,0021,0993.7,+14.0,047,0117,1676834262,42.585 25,0010,0013,0993.7,+14.1,047,0101,1676834562,42.619 21,0006,0008,0993.8,+14.2,046,0097,1676834862,42.744 23,0006,0008,0993.8,+14.4,046,0103,1676835462,42.717 25,0006,0008,0994.0,+14.5,046,0112,1676835762,42.707 23,0006,0008,0993.5,+14.5,046,0098,1676836062,42.712 23,0006,0008,0993.7,+14.4,046,0116,1676836362,42.68 25,0006,0008,0993.7,+14.4,045,0094,1676836662,42.666 25,0005,0007,0993.7,+14.3,046,0101,1676836962,42.673 25,0007,0010,0993.4,+14.3,046,0105,1676837262,42.661 25,0005,0007,0993.6,+14.2,046,0102,1676837562,42.662 25,0006,0008,0993.4,+14.1,047,0127,1676837862,42.635 23,0006,0008,0993.6,+14.1,047,0127,1676838162,42.638 25,0006,0008,0993.6,+14.1,047,0117,1676838762,42.773 23,0005,0007,0993.6,+14.0,047,0094,1676839362,42.739 23,0004,0006,0993.5,+14.0,047,0109,1676839662,42.752 25,0006,0008,0993.6,+14.0,048,0107,1676839962,42.739 25,0005,0007,0993.7,+14.0,047,0107,1676840562,42.722 25,0006,0008,0993.7,+14.0,047,0108,1676840862,42.711 28,0006,0008,0993.6,+14.0,048,0096,1676841162,42.699 25,0005,0007,0994.1,+13.8,048,0119,1676842062,42.831 23,0006,0008,0993.9,+13.7,048,0106,1676842362,42.801 25,0007,0010,0993.9,+13.7,049,0117,1676842662,42.796 25,0006,0008,0993.8,+13.7,049,0114,1676842962,42.802 28,0005,0007,0994.2,+13.6,050,0126,1676843562,42.774 25,0005,0007,0994.1,+13.5,051,0107,1676843862,42.76 28,0005,0007,0994.3,+13.4,053,0101,1676844162,42.757 28,0010,0013,0994.1,+13.2,056,0125,1676844474,54.936 25,0006,0008,0994.4,+13.0,059,0101,1676844762,42.723 23,0007,0010,0994.3,+12.8,059,0125,1676845062,42.753 25,0007,0010,0994.3,+12.7,062,0103,1676845362,42.73 25,0007,0010,0994.0,+12.4,062,0094,1676845962,42.856 25,0008,0011,0994.3,+12.4,062,0105,1676846562,42.86 25,0008,0011,0994.1,+12.5,062,0097,1676846862,42.823 23,0008,0011,0994.2,+12.4,063,0111,1676847162,42.809 25,0007,0010,0994.1,+12.4,062,0136,1676847462,42.819 25,0008,0011,0994.2,+12.4,061,0119,1676847762,42.798 23,0007,0010,0993.7,+12.6,059,0116,1676848662,42.787 25,0009,0012,0993.8,+12.6,059,0116,1676848962,42.791 25,0008,0011,0993.5,+12.6,058,0104,1676849562,42.905 25,0007,0010,0993.4,+12.7,058,0101,1676849862,42.908 25,0007,0010,0993.3,+12.7,057,0114,1676850162,42.886 25,0011,0015,0993.4,+12.7,056,0129,1676850462,42.88 28,0009,0012,0993.4,+12.7,055,0128,1676850762,42.883 25,0010,0013,0993.3,+12.7,054,0124,1676851062,42.895 25,0011,0015,0993.2,+12.7,053,0097,1676851962,42.851 28,0009,0012,0993.1,+12.6,054,0122,1676852262,42.831 28,0012,0016,0992.9,+12.6,053,0131,1676852562,42.849 25,0010,0013,0993.1,+12.5,054,0119,1676852862,42.974 25,0010,0013,0993.4,+12.5,054,0119,1676853162,42.989 25,0009,0012,0993.2,+12.4,053,0123,1676853462,42.976 25,0011,0015,0993.2,+12.4,053,0101,1676853762,42.982 25,0010,0013,0993.4,+12.4,053,0138,1676854062,42.942 25,0010,0013,0993.4,+12.4,053,0100,1676854362,42.937 25,0013,0017,0993.4,+12.3,053,0129,1676854662,42.921 25,0012,0016,0993.5,+12.2,053,0127,1676854962,42.923 28,0011,0015,0993.6,+12.1,054,0121,1676855262,42.897 28,0013,0017,0993.4,+12.1,053,0109,1676855562,42.897 25,0014,0018,0993.5,+12.0,054,0117,1676855862,42.904 25,0012,0016,0993.8,+11.9,054,0096,1676856162,42.908 25,0011,0015,0993.6,+11.8,054,0113,1676856463,43.032 23,0011,0015,0993.5,+11.7,054,0111,1676856763,43.04 23,0012,0016,0993.5,+11.6,055,0116,1676857063,43.028 25,0012,0016,0993.7,+11.5,055,0134,1676857363,43.016 25,0011,0015,0993.6,+11.4,056,0105,1676857663,43.002 28,0012,0016,0993.1,+11.3,056,0102,1676857963,43.009 25,0013,0017,0993.5,+11.3,056,0101,1676858262,42.996 28,0011,0015,0993.7,+11.1,056,0103,1676858562,42.975 23,0012,0016,0993.5,+11.0,057,0111,1676858862,42.97 25,0014,0018,0993.9,+11.0,057,0101,1676859162,42.977 25,0010,0013,0993.9,+10.9,057,0123,1676859462,42.965 25,0011,0015,0993.6,+10.8,058,0106,1676859762,42.97 25,0012,0016,0993.4,+10.7,058,0106,1676860063,43.095 25,0010,0013,0993.6,+10.7,058,0129,1676860363,43.102 28,0012,0016,0993.5,+10.8,057,0095,1676860663,43.096 28,0009,0012,0993.8,+10.8,057,0101,1676860963,43.084 25,0010,0013,0993.8,+10.9,057,0108,1676861263,43.057 25,0009,0012,0993.9,+10.8,057,0109,1676861563,43.058 28,0007,0010,0993.9,+10.8,057,0114,1676861863,43.057 25,0010,0013,0994.1,+10.7,058,0122,1676862163,43.042 25,0010,0013,0994.2,+10.6,058,0112,1676862463,43.031 23,0010,0013,0994.5,+10.5,058,0108,1676862763,43.024 25,0009,0012,0995.2,+10.4,059,0113,1676863363,43.018 25,0010,0013,0995.2,+10.5,059,0096,1676863663,43.164 99,0011,0015,0995.3,+10.4,059,0115,1676863963,43.173 25,0009,0012,0995.2,+10.5,059,0110,1676864263,43.13 25,0011,0015,0995.4,+10.0,061,0104,1676864563,43.124 23,0012,0016,0995.2,+09.7,062,0103,1676864863,43.103 25,0007,0010,0995.9,+09.2,062,0110,1676865163,43.099 25,0007,0010,0995.7,+08.9,062,0095,1676865463,43.079 25,0006,0008,0996.4,+08.9,061,0124,1676865763,43.105 25,0006,0008,0996.1,+08.7,061,0116,1676866063,43.087 28,0005,0007,0996.3,+08.6,061,0116,1676866363,43.065 25,0005,0007,0996.2,+08.4,060,0123,1676866963,43.074 28,0004,0006,0996.1,+08.3,060,0136,1676867263,43.216 25,0003,0005,0996.4,+08.2,060,0111,1676867563,43.189 23,0003,0005,0996.4,+08.1,060,0094,1676867863,43.19 28,0002,0003,0996.5,+08.0,060,0118,1676868163,43.179 25,0003,0005,0996.7,+07.8,061,0109,1676868463,43.198 28,0004,0006,0996.4,+07.7,061,0109,1676868763,43.151 30,0004,0006,0996.4,+07.6,063,0122,1676869063,43.134 25,0003,0005,0996.9,+07.6,063,0109,1676869363,43.133 25,0003,0005,0996.7,+07.5,063,0106,1676869663,43.125 25,0004,0006,0996.6,+07.5,063,0115,1676869963,43.118 25,0004,0006,0996.7,+07.4,062,0114,1676870263,43.109 28,0003,0005,0997.0,+07.4,063,0096,1676870563,43.131 28,0004,0006,0997.2,+07.3,062,0105,1676870863,43.239 28,0004,0006,0997.2,+07.2,063,0112,1676871163,43.24 25,0004,0006,0997.3,+07.1,063,0093,1676871463,43.215 28,0004,0006,0997.1,+07.1,063,0094,1676871763,43.208 28,0003,0005,0997.2,+07.0,063,0119,1676872063,43.204 25,0004,0006,0997.7,+07.0,063,0107,1676872363,43.195 25,0003,0005,0997.9,+07.0,063,0107,1676872663,43.186 25,0002,0003,0997.7,+06.9,063,0100,1676872963,43.17 25,0003,0005,0998.1,+06.9,062,0120,1676873263,43.171 28,0002,0003,0998.1,+06.8,063,0099,1676873563,43.154 28,0002,0003,0998.4,+06.7,062,0119,1676873863,43.145 25,0003,0005,0998.4,+06.7,062,0114,1676874163,43.152 28,0002,0003,0998.2,+06.5,062,0109,1676874463,43.265 25,0002,0003,0998.4,+06.3,062,0117,1676874763,43.281 28,0003,0005,0998.4,+06.2,063,0097,1676875063,43.247 28,0004,0006,0998.4,+06.1,064,0092,1676875363,43.268 28,0003,0005,0998.6,+06.0,065,0108,1676875963,43.237 28,0003,0005,0998.6,+05.9,065,0108,1676876263,43.214 28,0005,0007,0998.9,+05.8,065,0121,1676876563,43.231 28,0025,0034,0998.8,+05.7,066,0101,1676876863,43.201 25,0009,0012,0998.8,+05.6,067,0119,1676877163,43.185 28,0026,0036,0999.0,+05.5,068,0108,1676877763,43.196 28,0004,0006,0998.8,+05.4,068,0100,1676878363,43.307 30,0005,0007,0999.4,+05.3,068,0090,1676878663,43.294 25,0008,0011,0999.4,+05.3,068,0106,1676878963,43.299 28,0005,0007,0999.4,+05.3,068,0115,1676879263,43.288 28,0004,0006,0999.6,+05.3,067,0126,1676879863,43.261 28,0005,0007,0999.6,+05.3,068,0087,1676880163,43.267 28,0006,0008,0999.9,+05.2,069,0112,1676880463,43.266 28,0004,0006,0999.6,+05.1,070,0099,1676880763,43.289 28,0008,0011,0999.9,+05.0,070,0101,1676881063,43.23 28,0009,0012,0999.6,+04.7,072,0094,1676881363,43.254 25,0005,0007,0999.8,+04.6,073,0115,1676881663,43.364 25,0005,0007,1000.1,+04.2,074,0117,1676881963,43.367 23,0007,0010,0999.9,+03.9,075,0120,1676882263,43.354 25,0004,0006,0999.9,+03.6,076,0116,1676882563,43.34 23,0007,0010,1000.6,+03.8,077,0100,1676887063,43.378 21,0004,0006,1000.8,+03.8,076,0111,1676887663,43.354 23,0008,0011,1001.2,+04.0,075,0099,1676887963,43.336 23,0024,0032,1000.8,+04.4,075,0098,1676888563,43.337 23,0013,0017,1000.9,+04.6,076,0095,1676888863,43.486 23,0011,0015,1000.7,+04.7,073,0111,1676889463,43.459 23,0007,0010,1000.8,+04.8,071,0123,1676889763,43.44 25,0006,0008,1000.8,+04.9,069,0091,1676890063,43.433 23,0012,0016,1000.7,+05.2,068,0117,1676890963,43.415 99,0005,0007,1000.9,+05.2,065,0098,1676891263,43.403 23,0007,0010,1000.9,+05.2,065,0120,1676891563,43.402 23,0006,0008,1001.2,+05.2,064,0120,1676891863,43.392 21,0008,0011,1001.2,+05.4,065,0109,1676892163,43.392 23,0005,0007,1000.9,+05.5,064,0104,1676892463,43.529 23,0008,0011,1000.8,+05.6,062,0108,1676892763,43.508 21,0005,0007,1000.9,+05.6,061,0099,1676893063,43.501 21,0007,0010,1001.0,+05.9,061,0101,1676893663,43.486 25,0005,0007,1001.2,+05.8,058,0110,1676894263,43.465 23,0004,0006,1001.0,+05.8,058,0108,1676894563,43.466 25,0005,0007,1001.3,+05.8,059,0113,1676894863,43.462 25,0005,0007,1001.3,+05.9,059,0105,1676895163,43.448 25,0005,0007,1001.1,+06.0,059,0117,1676895463,43.422 25,0004,0006,1001.0,+06.0,056,0091,1676895763,43.441 25,0005,0007,1001.1,+06.1,057,0126,1676896063,43.565 25,0010,0013,1001.0,+06.0,060,0107,1676896363,43.575 21,0009,0012,1001.3,+05.9,060,0106,1676896663,43.56 23,0008,0011,1001.5,+05.9,060,0107,1676897263,43.527 25,0009,0012,1001.4,+06.0,060,0110,1676897563,43.541 25,0012,0016,1001.3,+06.0,060,0103,1676898163,43.515 23,0015,0021,1001.6,+05.9,059,0096,1676898763,43.489 25,0012,0016,1001.6,+05.8,059,0110,1676899363,43.483 23,0013,0017,1001.2,+05.9,059,0116,1676899663,43.623 25,0007,0010,1001.4,+05.8,057,0099,1676899963,43.587 23,0008,0011,1001.0,+05.9,057,0092,1676900563,43.586 23,0007,0010,1000.9,+06.0,057,0101,1676900863,43.566 25,0013,0017,1000.9,+06.0,056,0103,1676901163,43.558 25,0011,0015,1000.8,+06.0,056,0128,1676901463,43.546 25,0008,0011,1000.7,+05.9,055,0107,1676901763,43.532 23,0011,0015,1000.9,+06.0,055,0103,1676902063,43.533 21,0008,0011,1000.7,+06.5,055,0112,1676902363,43.507 25,0009,0012,1000.9,+06.9,053,0104,1676902963,43.507 23,0008,0011,1001.1,+06.9,052,0113,1676903563,43.638 23,0007,0010,1000.9,+06.8,052,0120,1676904163,43.62 23,0009,0012,1000.8,+06.8,052,0098,1676904463,43.61 23,0006,0008,1000.8,+06.6,052,0107,1676904763,43.596 23,0006,0008,1000.7,+06.5,052,0112,1676905063,43.593 23,0005,0007,1001.0,+06.4,052,0135,1676905363,43.601 25,0011,0015,1001.1,+06.4,053,0134,1676905663,43.596 25,0007,0010,1000.7,+06.3,052,0112,1676905963,43.584 23,0007,0010,1000.8,+06.1,050,0113,1676906263,43.554 25,0007,0010,1000.8,+05.9,051,0111,1676906563,43.569 99,0013,0017,1001.0,+05.7,051,0105,1676906863,43.697 25,0010,0013,1000.9,+05.6,051,0109,1676907163,43.696 25,0013,0017,1000.6,+05.3,052,0100,1676907463,43.671 23,0014,0018,1000.6,+05.3,053,0122,1676907763,43.653 28,0017,0023,1000.5,+05.1,053,0103,1676908063,43.647 25,0022,0029,1000.8,+05.0,053,0124,1676908363,43.653 25,0013,0017,1000.6,+04.7,054,0107,1676908963,43.628 25,0014,0018,1000.8,+04.6,055,0107,1676909263,43.633 25,0015,0021,1000.5,+04.5,056,0106,1676909563,43.628 25,0012,0016,1000.8,+04.4,056,0104,1676909863,43.607 28,0013,0017,1000.9,+04.3,055,0118,1676910163,43.613 30,0008,0011,1000.7,+04.2,055,0101,1676910463,43.755 30,0007,0010,1000.6,+04.1,055,0115,1676910763,43.753 30,0007,0010,1000.5,+04.0,055,0099,1676911063,43.729 30,0008,0011,1000.8,+03.9,056,0108,1676911363,43.716 28,0011,0015,1000.7,+03.8,056,0124,1676911963,43.687 28,0030,0042,1000.5,+03.6,057,0105,1676912563,43.685 30,0025,0034,1000.3,+03.5,057,0092,1676913163,43.658 28,0026,0036,1000.3,+03.6,057,0104,1676913463,43.666 30,0016,0022,1000.2,+03.5,057,0116,1676913763,43.67 28,0021,0028,1000.5,+03.4,057,0122,1676914063,43.82 28,0015,0021,1000.2,+03.3,057,0119,1676914363,43.808 30,0021,0028,1000.1,+03.4,058,0108,1676915263,43.77 30,0023,0031,1000.0,+03.5,058,0109,1676915563,43.755 30,0011,0015,1000.0,+03.5,058,0107,1676915863,43.763 30,0010,0013,1000.2,+03.9,059,0099,1676916463,43.731 25,0007,0010,1000.1,+04.1,059,0106,1676916763,43.726 30,0008,0011,1000.0,+04.2,059,0085,1676917063,43.71 30,0010,0013,1000.0,+04.2,059,0113,1676917363,43.737 28,0006,0008,1000.0,+04.2,060,0128,1676918263,43.861 30,0006,0008,1000.0,+04.2,060,0098,1676918563,43.839 28,0008,0011,0999.9,+04.2,060,0098,1676918863,43.836 30,0011,0015,0999.8,+04.4,060,0119,1676919763,43.789 28,0008,0011,0999.5,+04.3,061,0100,1676920063,43.804 28,0008,0011,0999.2,+04.5,062,0109,1676920963,43.784 28,0007,0010,0998.8,+04.6,062,0104,1676921263,43.912 28,0007,0010,0998.9,+04.8,062,0117,1676921863,43.896 30,0008,0011,0998.8,+04.9,063,0116,1676922163,43.871 28,0008,0011,0998.8,+05.1,063,0108,1676922463,43.868 25,0008,0011,0998.7,+05.2,062,0129,1676922763,43.864 28,0009,0012,0999.0,+05.2,062,0097,1676923063,43.844 99,0016,0022,0999.0,+05.1,062,0100,1676923363,43.84 28,0014,0018,0998.6,+05.0,062,0117,1676923663,43.847 28,0015,0021,0998.7,+04.7,063,0111,1676924263,43.822 28,0015,0021,0998.6,+04.7,063,0119,1676924563,43.821 28,0010,0013,0998.0,+04.7,063,0116,1676924863,43.964 30,0009,0012,0997.9,+04.7,063,0105,1676925163,43.944 28,0010,0013,0998.4,+04.8,063,0090,1676925463,43.938 30,0008,0011,0998.2,+04.8,064,0106,1676925763,43.923 28,0010,0013,0997.8,+04.8,063,0114,1676926063,43.912 30,0008,0011,0997.6,+04.8,064,0107,1676926363,43.891 99,0007,0010,0997.7,+04.8,065,0118,1676926663,43.906 28,0009,0012,0997.9,+04.9,064,0099,1676926963,43.878 28,0010,0013,0997.5,+04.9,063,0104,1676927563,43.866 28,0010,0013,0997.5,+05.0,061,0114,1676927863,43.857 30,0009,0012,0997.4,+05.2,060,0091,1676928163,43.887 28,0010,0013,0997.2,+05.2,059,0107,1676928464,44.008 30,0014,0018,0997.1,+05.3,058,0114,1676928763,43.972 30,0010,0013,0996.9,+05.3,059,0119,1676929063,43.97 30,0014,0018,0996.8,+05.2,058,0104,1676929663,43.949 28,0013,0017,0996.9,+05.3,057,0118,1676929963,43.943 28,0011,0015,0996.8,+05.3,057,0123,1676930263,43.936 28,0014,0018,0996.3,+05.2,058,0107,1676930863,43.937 28,0013,0017,0996.1,+05.1,058,0100,1676931163,43.91 30,0010,0013,0996.0,+05.1,058,0110,1676931463,43.904 30,0009,0012,0996.6,+05.1,058,0112,1676931763,43.921 30,0009,0012,0996.3,+05.3,057,0117,1676932064,44.031 28,0012,0016,0996.2,+05.5,057,0120,1676932364,44.031 33,0010,0013,0996.0,+05.6,057,0111,1676932664,44.021 30,0009,0012,0995.9,+05.7,056,0092,1676932964,44.006 28,0008,0011,0996.2,+05.8,056,0095,1676933264,44.015 28,0009,0012,0996.1,+05.7,056,0106,1676933563,43.98 30,0009,0012,0995.8,+05.7,057,0117,1676933863,43.991 30,0009,0012,0995.8,+05.7,057,0099,1676934163,43.969 28,0010,0013,0995.5,+05.9,056,0110,1676934463,43.956 23,0009,0012,0995.6,+05.9,057,0092,1676934763,43.952 30,0008,0011,0995.7,+05.8,057,0117,1676935063,43.967 30,0006,0008,0995.1,+05.8,057,0117,1676935363,43.965 28,0010,0013,0995.6,+05.6,058,0103,1676935664,44.098 30,0007,0010,0994.8,+05.6,058,0120,1676936264,44.07 25,0008,0011,0994.8,+05.5,058,0114,1676936564,44.066 30,0008,0011,0994.7,+05.5,059,0091,1676936864,44.034 28,0008,0011,0994.8,+05.4,059,0102,1676937164,44.027 23,0011,0015,0994.4,+05.2,059,0111,1676937464,44.04 30,0012,0016,0994.5,+05.2,060,0127,1676937764,44.015 28,0010,0013,0994.7,+05.3,060,0111,1676938063,43.996 30,0007,0010,0994.3,+05.4,060,0124,1676938364,44.005 28,0008,0011,0994.5,+05.4,060,0121,1676938664,44.008 28,0007,0010,0994.4,+05.4,060,0105,1676938963,43.985 30,0007,0010,0994.2,+05.4,060,0095,1676939264,44.121 28,0008,0011,0994.3,+05.5,060,0121,1676939564,44.111 30,0007,0010,0994.2,+05.5,061,0110,1676939864,44.097 28,0006,0008,0994.3,+05.6,061,0120,1676940164,44.084 30,0006,0008,0994.0,+05.6,061,0098,1676940464,44.089 28,0006,0008,0994.1,+05.5,061,0116,1676940764,44.087 99,0006,0008,0994.2,+05.5,061,0117,1676941064,44.085 30,0006,0008,0994.2,+05.5,061,0104,1676941364,44.09 28,0006,0008,0994.4,+05.9,061,0132,1676941664,44.052 28,0006,0008,0994.1,+05.8,061,0117,1676941964,44.048 28,0009,0012,0993.8,+05.5,061,0104,1676942264,44.038 30,0006,0008,0994.1,+05.4,062,0116,1676942564,44.041 28,0005,0007,0993.7,+05.6,062,0114,1676942864,44.176 28,0007,0010,0993.6,+05.6,062,0114,1676943164,44.156 30,0007,0010,0993.8,+05.8,061,0112,1676943764,44.13 25,0007,0010,0993.7,+05.8,061,0142,1676944064,44.137 28,0017,0023,0993.8,+05.8,061,0099,1676944364,44.124 28,0011,0015,0993.3,+05.6,062,0112,1676944664,44.103 25,0010,0013,0993.2,+05.5,062,0107,1676944964,44.11 28,0011,0015,0993.1,+05.5,062,0128,1676945264,44.097 30,0008,0011,0993.0,+05.6,062,0105,1676945564,44.075 30,0006,0008,0993.1,+06.0,060,0105,1676945864,44.085 28,0007,0010,0993.1,+06.4,059,0109,1676946164,44.096 28,0004,0006,0993.1,+07.0,057,0113,1676946464,44.238 28,0003,0005,0993.2,+07.5,055,0089,1676946764,44.207 25,0002,0003,0993.2,+07.8,054,0124,1676947064,44.187 30,0003,0005,0993.0,+07.9,053,0132,1676947364,44.19 28,0004,0006,0993.4,+08.1,053,0106,1676947664,44.177 30,0003,0005,0993.3,+08.4,051,0113,1676947964,44.172 30,0002,0003,0993.3,+08.6,051,0108,1676948264,44.148 30,0003,0005,0993.2,+08.6,050,0101,1676948564,44.137 30,0003,0005,0993.0,+08.7,050,0104,1676948864,44.137 28,0004,0006,0993.0,+08.6,050,0124,1676949464,44.117 28,0003,0005,0992.9,+08.5,050,0111,1676949764,44.125 28,0005,0007,0993.3,+08.5,050,0111,1676950064,44.275 28,0002,0003,0993.1,+08.6,049,0117,1676950364,44.263 28,0005,0007,0993.2,+08.6,049,0126,1676950664,44.25 28,0004,0006,0993.4,+08.6,049,0105,1676950964,44.236 23,0002,0003,0993.4,+08.5,049,0126,1676951264,44.211 28,0002,0003,0993.2,+08.5,050,0115,1676951564,44.205 28,0002,0003,0993.3,+08.5,049,0091,1676951864,44.217 28,0003,0005,0993.4,+08.5,049,0110,1676952164,44.202 28,0003,0005,0993.2,+08.8,048,0108,1676952764,44.158 28,0002,0003,0993.0,+08.8,049,0094,1676953064,44.155 30,0002,0003,0993.0,+08.9,048,0104,1676953364,44.168 28,0003,0005,0993.3,+08.8,049,0113,1676953664,44.304 30,0003,0005,0993.2,+08.9,048,0108,1676953964,44.289 30,0002,0003,0993.1,+08.9,048,0118,1676954264,44.281 28,0003,0005,0993.1,+09.2,048,0118,1676954564,44.284 30,0003,0005,0992.9,+09.2,047,0089,1676954864,44.267 28,0004,0006,0992.9,+09.3,047,0122,1676955164,44.263 30,0004,0006,0993.0,+09.3,047,0104,1676955464,44.249 28,0004,0006,0992.7,+09.7,046,0129,1676956064,44.234 28,0004,0006,0993.0,+09.7,046,0111,1676956364,44.23 28,0002,0003,0993.0,+09.7,046,0107,1676956964,44.208 30,0003,0005,0993.0,+09.6,046,0108,1676957264,44.341 23,0004,0006,0993.1,+09.5,047,0095,1676957564,44.321 28,0004,0006,0993.2,+09.8,046,0123,1676958164,44.33 28,0003,0005,0993.1,+10.1,045,0120,1676958464,44.317 28,0002,0003,0992.9,+10.2,046,0111,1676958764,44.288 25,0004,0006,0993.0,+10.5,044,0114,1676959364,44.289 25,0003,0005,0993.0,+10.7,044,0120,1676959664,44.262 28,0003,0005,0993.0,+10.9,044,0116,1676959964,44.251 25,0004,0006,0993.2,+11.1,043,0108,1676960264,44.251 28,0003,0005,0993.2,+11.3,043,0095,1676960564,44.265 25,0003,0005,0993.5,+11.5,042,0111,1676960864,44.379 25,0003,0005,0993.0,+11.6,042,0113,1676961164,44.378 25,0004,0006,0993.3,+11.8,042,0116,1676961464,44.381 25,0009,0012,0993.0,+12.0,042,0122,1676961764,44.351 25,0005,0007,0993.3,+12.1,041,0115,1676962064,44.338 23,0003,0005,0993.3,+12.1,041,0108,1676962364,44.334 28,0005,0007,0993.4,+12.0,041,0114,1676962664,44.32 25,0004,0006,0992.9,+12.2,041,0098,1676962964,44.327 28,0006,0008,0993.0,+12.4,040,0106,1676963264,44.301 25,0004,0006,0992.7,+12.5,040,0093,1676963564,44.295 18,0005,0007,0992.8,+12.7,040,0111,1676963864,44.284 28,0004,0006,0992.9,+12.9,040,0114,1676964164,44.279 21,0003,0005,0992.5,+13.1,039,0109,1676964464,44.42 28,0005,0007,0992.5,+13.3,039,0115,1676964764,44.391 23,0004,0006,0992.9,+13.4,039,0129,1676965064,44.389 28,0003,0005,0992.4,+13.7,038,0106,1676965664,44.354 25,0004,0006,0992.3,+13.6,038,0132,1676965964,44.35 21,0004,0006,0992.3,+13.5,038,0110,1676966264,44.363 25,0003,0005,0992.2,+13.7,038,0104,1676966564,44.341 25,0003,0005,0992.2,+13.6,038,0098,1676966864,44.323 21,0004,0006,0992.2,+13.7,038,0132,1676967164,44.313 28,0004,0006,0992.7,+13.9,037,0102,1676967464,44.305 23,0005,0007,0992.4,+14.0,037,0128,1676967764,44.3 25,0004,0006,0992.6,+14.3,037,0116,1676968064,44.429 25,0005,0007,0992.2,+14.7,036,0119,1676968364,44.427 25,0004,0006,0992.1,+15.0,036,0127,1676968664,44.432 25,0003,0005,0992.3,+15.2,035,0120,1676968964,44.404 23,0004,0006,0992.2,+15.1,034,0109,1676969264,44.397 25,0004,0006,0992.3,+15.2,035,0125,1676969564,44.412 25,0005,0007,0992.3,+15.2,035,0100,1676969864,44.39 21,0005,0007,0992.5,+15.2,035,0113,1676970164,44.378 25,0003,0005,0992.4,+15.1,035,0106,1676970464,44.373 25,0005,0007,0992.1,+15.2,035,0095,1676971064,44.36 25,0004,0006,0992.3,+15.2,035,0111,1676971364,44.388 28,0007,0010,0992.4,+15.2,035,0128,1676971964,44.496 28,0003,0005,0992.2,+15.4,034,0107,1676972264,44.463 25,0004,0006,0991.9,+15.5,034,0102,1676972564,44.459 25,0005,0007,0991.9,+15.7,034,0097,1676973164,44.443 28,0004,0006,0991.7,+15.7,034,0112,1676973464,44.439 28,0006,0008,0991.6,+16.1,032,0113,1676974364,44.414 25,0004,0006,0991.1,+16.5,030,0124,1676975264,44.531 25,0003,0005,0990.8,+16.6,031,0124,1676975864,44.502 18,0003,0005,0990.2,+17.2,029,0123,1676976464,44.506 25,0004,0006,0990.3,+17.4,029,0085,1676976764,44.473 23,0003,0005,0990.5,+17.5,029,0101,1676977064,44.475 23,0005,0007,0990.4,+17.6,028,0087,1676977364,44.466 23,0006,0008,0990.1,+17.9,028,0118,1676977964,44.461 25,0006,0008,0990.2,+18.0,028,0132,1676978264,44.433 23,0008,0011,0990.1,+18.1,028,0117,1676978564,44.452 25,0015,0021,0990.2,+18.2,027,0103,1676978864,44.565 28,0017,0023,0990.0,+18.3,026,0109,1676979164,44.569 23,0007,0010,0990.0,+18.2,025,0113,1676979764,44.533 23,0013,0017,0990.0,+18.1,026,0101,1676980064,44.528 23,0009,0012,0990.2,+18.0,025,0116,1676980664,44.523 23,0008,0011,0990.1,+17.9,024,0116,1676980964,44.506 23,0012,0016,0990.1,+17.9,025,0111,1676981564,44.505 23,0008,0011,0990.0,+17.9,025,0093,1676981864,44.482 23,0005,0007,0989.7,+18.0,025,0100,1676982164,44.477 23,0007,0010,0989.7,+17.9,025,0140,1676982464,44.614 25,0012,0016,0989.7,+18.0,025,0100,1676982764,44.61 23,0005,0007,0989.4,+18.0,024,0112,1676983064,44.617 21,0003,0005,0989.4,+17.9,024,0127,1676983364,44.583 25,0004,0006,0989.2,+17.7,023,0091,1676983964,44.568 21,0002,0003,0989.4,+17.6,023,0127,1676984264,44.565 28,0004,0006,0989.4,+17.5,022,0122,1676984864,44.538 21,0004,0006,0989.3,+17.5,023,0121,1676985164,44.521 25,0003,0005,0989.0,+17.3,023,0114,1676985764,44.535 23,0002,0003,0989.2,+17.3,024,0115,1676986064,44.664 25,0008,0011,0989.1,+17.3,024,0112,1676986364,44.651 25,0002,0003,0989.2,+18.6,023,0129,1676987564,44.607 23,0006,0008,0989.2,+18.7,023,0118,1676987864,44.607 18,0007,0010,0988.9,+18.8,022,0115,1676988164,44.584 23,0006,0008,0989.3,+19.0,022,0109,1676988464,44.58 23,0004,0006,0989.0,+19.2,023,0124,1676988764,44.567 23,0003,0005,0989.6,+19.1,022,0115,1676989064,44.553 25,0006,0008,0989.4,+19.0,022,0105,1676989364,44.559 23,0005,0007,0989.4,+19.0,022,0108,1676989664,44.705 21,0003,0005,0989.2,+19.0,022,0122,1676989964,44.691 25,0003,0005,0989.3,+18.6,022,0115,1676990264,44.667 99,0006,0008,0989.3,+18.6,023,0128,1676990564,44.657 25,0008,0011,0989.5,+18.4,023,0101,1676991164,44.64 25,0003,0005,0989.4,+18.3,023,0108,1676991464,44.618 25,0002,0003,0989.3,+18.2,023,0112,1676991764,44.614 18,0008,0011,0989.5,+18.0,024,0112,1676992364,44.605 21,0008,0011,0989.4,+17.9,025,0113,1676992664,44.594 28,0004,0006,0989.6,+17.7,025,0115,1676992964,44.6 25,0004,0006,0989.2,+17.4,026,0124,1676993564,44.711 25,0003,0005,0988.6,+17.0,027,0117,1676994464,44.673 25,0006,0008,0988.7,+16.9,027,0137,1676994764,44.668 25,0003,0005,0990.1,+16.8,028,0106,1676995364,44.655 25,0003,0005,0990.3,+16.6,028,0092,1676996264,44.614 28,0008,0011,0990.1,+16.5,029,0103,1676996564,44.621 28,0005,0007,0990.3,+16.4,029,0124,1676996864,44.752 28,0006,0008,0990.0,+16.3,030,0099,1676997164,44.721 28,0005,0007,0990.4,+16.2,029,0134,1676997464,44.728 28,0006,0008,0990.1,+16.3,029,0118,1676997764,44.72 28,0005,0007,0990.5,+16.3,030,0128,1676998064,44.691 28,0004,0006,0990.1,+16.1,030,0107,1676998664,44.662 30,0005,0007,0990.7,+15.9,030,0104,1676999864,44.648 30,0005,0007,0990.5,+15.9,030,0103,1677000164,44.658 28,0004,0006,0990.9,+15.9,030,0102,1677000464,44.765 28,0003,0005,0990.8,+15.8,030,0118,1677000764,44.777 28,0004,0006,0991.0,+15.8,031,0101,1677001064,44.755 28,0004,0006,0990.6,+15.7,031,0117,1677001364,44.763 28,0004,0006,0990.8,+15.8,030,0119,1677001664,44.738 28,0004,0006,0991.0,+15.9,030,0100,1677001964,44.738 23,0006,0008,0990.9,+16.0,029,0127,1677002264,44.725 28,0005,0007,0990.9,+15.7,030,0095,1677002864,44.709 28,0008,0011,0991.1,+15.8,030,0106,1677003164,44.685 28,0004,0006,0991.0,+15.8,030,0099,1677003464,44.679 28,0007,0010,0991.0,+15.7,030,0099,1677003764,44.687 28,0003,0005,0990.6,+15.6,030,0106,1677004364,44.808 25,0004,0006,0990.5,+15.5,030,0116,1677005264,44.787 28,0004,0006,0990.5,+15.3,031,0120,1677006464,44.738 28,0004,0006,0991.0,+15.4,030,0109,1677006764,44.724 28,0003,0005,0991.1,+15.3,031,0124,1677007364,44.729 25,0003,0005,0991.1,+15.2,031,0121,1677007664,44.857 28,0004,0006,0991.3,+14.8,032,0117,1677008264,44.852 28,0003,0005,0991.1,+14.7,032,0103,1677008564,44.843 30,0004,0006,0991.3,+14.4,033,0121,1677009164,44.817 30,0003,0005,0991.4,+14.3,033,0138,1677009464,44.803 30,0004,0006,0991.2,+14.2,034,0105,1677009764,44.779 28,0003,0005,0991.2,+14.3,034,0127,1677010064,44.777 28,0003,0005,0991.7,+14.3,033,0101,1677010664,44.751 30,0004,0006,0991.8,+14.2,034,0114,1677010964,44.754 28,0003,0005,0991.5,+14.2,034,0129,1677011264,44.883 30,0006,0008,0991.3,+14.1,034,0097,1677011564,44.871 30,0004,0006,0991.4,+14.0,035,0106,1677011864,44.878 28,0004,0006,0992.0,+14.0,035,0116,1677012164,44.856 30,0006,0008,0992.2,+13.9,035,0100,1677012764,44.838 30,0006,0008,0991.9,+13.6,036,0107,1677013064,44.827 30,0007,0010,0992.2,+13.4,036,0121,1677013364,44.811 28,0005,0007,0992.1,+13.2,037,0102,1677013664,44.818 28,0006,0008,0992.4,+13.1,037,0116,1677013964,44.796 30,0004,0006,0992.4,+13.1,037,0105,1677014264,44.779 30,0003,0005,0992.4,+13.0,037,0121,1677014864,44.959 30,0004,0006,0992.8,+12.9,037,0112,1677015164,44.909 28,0005,0007,0992.9,+12.8,038,0103,1677015464,44.893 28,0005,0007,0992.7,+12.6,038,0126,1677016064,44.886 30,0003,0005,0993.3,+12.5,039,0118,1677016364,44.883 30,0004,0006,0993.3,+12.4,039,0126,1677016664,44.865 30,0004,0006,0993.0,+12.1,040,0113,1677016964,44.875 25,0005,0007,0993.2,+12.3,040,0116,1677017264,44.835 30,0005,0007,0993.2,+12.4,040,0101,1677018164,44.84 30,0004,0006,0993.5,+12.4,040,0107,1677018464,44.955 30,0006,0008,0993.4,+12.5,040,0108,1677018764,44.968 99,0005,0007,0993.6,+12.5,041,0108,1677019064,44.944 30,0004,0006,0993.2,+12.4,041,0098,1677019364,44.952 30,0007,0010,0993.3,+12.5,041,0124,1677019664,44.937 30,0004,0006,0993.4,+12.5,041,0106,1677019964,44.937 30,0005,0007,0993.4,+12.5,041,0123,1677020264,44.902 30,0009,0012,0993.0,+12.5,041,0108,1677020564,44.896 30,0006,0008,0993.2,+12.6,041,0112,1677020864,44.888 30,0006,0008,0993.3,+12.4,042,0105,1677021464,44.862 30,0005,0007,0993.3,+12.4,042,0142,1677021764,44.866 30,0005,0007,0993.3,+12.4,042,0107,1677022065,45.002 30,0005,0007,0993.1,+12.4,042,0119,1677022664,44.985 30,0006,0008,0993.3,+12.4,042,0134,1677022964,44.972 30,0007,0010,0992.8,+12.5,042,0094,1677023264,44.962 28,0005,0007,0992.9,+12.6,042,0101,1677023564,44.953 30,0005,0007,0993.1,+12.5,042,0130,1677023864,44.949 30,0006,0008,0993.1,+12.5,043,0117,1677024164,44.936 30,0005,0007,0992.8,+12.4,043,0107,1677024464,44.927 28,0007,0010,0993.1,+12.4,043,0110,1677024764,44.933 28,0005,0007,0993.0,+12.3,043,0099,1677025064,44.915 30,0006,0008,0993.1,+12.3,043,0098,1677025364,44.939 30,0005,0007,0993.0,+12.3,043,0103,1677025665,45.054 30,0005,0007,0992.8,+12.2,044,0106,1677025965,45.057 33,0007,0010,0992.8,+12.2,044,0121,1677026265,45.041 30,0006,0008,0992.9,+12.1,044,0115,1677026565,45.037 30,0005,0007,0993.0,+12.0,044,0125,1677026865,45.018 28,0005,0007,0992.9,+12.1,044,0096,1677027165,45.033 30,0007,0010,0993.0,+11.9,045,0139,1677027465,45.012 30,0006,0008,0992.9,+11.7,045,0120,1677027765,45.028 30,0006,0008,0992.8,+11.6,046,0118,1677028364,44.974 30,0009,0012,0992.7,+11.4,046,0098,1677028664,44.959 30,0007,0010,0993.0,+11.5,046,0111,1677028964,44.996 30,0006,0008,0992.8,+11.7,046,0106,1677029265,45.11 25,0007,0010,0992.8,+11.6,046,0118,1677029565,45.124 30,0009,0012,0992.6,+11.8,046,0115,1677029865,45.1 30,0008,0011,0992.7,+11.7,046,0118,1677030165,45.098 30,0006,0008,0992.8,+11.7,046,0113,1677030465,45.105 30,0005,0007,0992.9,+11.6,047,0101,1677030765,45.084 30,0008,0011,0992.9,+11.5,047,0113,1677031065,45.066 30,0005,0007,0993.1,+11.5,047,0115,1677031365,45.075 30,0006,0008,0993.3,+11.3,048,0106,1677031665,45.073 30,0006,0008,0993.2,+10.9,050,0124,1677031965,45.042 33,0006,0008,0993.3,+10.6,051,0102,1677032265,45.032 30,0008,0011,0993.3,+10.5,051,0124,1677032565,45.054 30,0006,0008,0993.2,+10.5,051,0117,1677032865,45.168 30,0006,0008,0993.4,+10.3,052,0112,1677033165,45.195 30,0007,0010,0993.1,+10.1,052,0124,1677033465,45.169 33,0006,0008,0992.9,+10.1,052,0124,1677033765,45.149 99,0007,0010,0993.0,+10.1,052,0118,1677034065,45.163 33,0007,0010,0993.3,+10.0,052,0115,1677034365,45.143 30,0006,0008,0993.3,+09.9,051,0112,1677034665,45.123 30,0007,0010,0993.1,+09.8,052,0103,1677034965,45.137 30,0009,0012,0993.1,+09.9,052,0109,1677035265,45.123 33,0006,0008,0993.4,+09.8,052,0107,1677035565,45.1 30,0006,0008,0993.2,+09.5,053,0122,1677036165,45.124 30,0010,0013,0993.4,+09.6,053,0123,1677036465,45.236 33,0008,0011,0993.6,+10.1,052,0115,1677036765,45.224 30,0008,0011,0993.4,+10.2,052,0128,1677037065,45.217 33,0008,0011,0993.3,+10.3,052,0109,1677037365,45.224 28,0010,0013,0993.6,+10.4,052,0113,1677037665,45.216 30,0008,0011,0993.6,+10.7,051,0114,1677037965,45.233 30,0010,0013,0993.7,+10.8,050,0103,1677038265,45.198 30,0007,0010,0993.7,+10.8,050,0110,1677038565,45.205 28,0008,0011,0993.4,+10.9,050,0113,1677038865,45.182 30,0007,0010,0993.4,+10.8,050,0097,1677039165,45.179 28,0009,0012,0993.4,+10.9,050,0121,1677039465,45.17 28,0008,0011,0993.2,+10.9,049,0106,1677039765,45.177 30,0008,0011,0993.3,+10.9,050,0117,1677040065,45.309 30,0009,0012,0993.4,+10.7,050,0095,1677040365,45.295 30,0008,0011,0993.3,+10.6,050,0109,1677040665,45.293 28,0008,0011,0993.5,+10.6,050,0119,1677040965,45.292 30,0007,0010,0993.2,+10.4,051,0122,1677041265,45.281 30,0009,0012,0993.1,+10.2,051,0112,1677041865,45.27 30,0007,0010,0993.6,+10.1,052,0126,1677042165,45.257 30,0009,0012,0993.6,+09.5,054,0105,1677042765,45.243 30,0009,0012,0993.3,+09.6,054,0114,1677043065,45.226 30,0007,0010,0993.6,+09.7,053,0121,1677043365,45.252 30,0008,0011,0993.7,+10.2,052,0109,1677043665,45.367 30,0011,0015,0993.8,+10.2,052,0114,1677044265,45.363 33,0016,0022,0994.1,+10.3,052,0099,1677044565,45.338 28,0013,0017,0994.0,+10.6,052,0131,1677044865,45.329 28,0019,0026,0994.4,+11.1,050,0114,1677045165,45.332 28,0012,0016,0994.5,+11.6,050,0138,1677045465,45.322 28,0016,0022,0994.5,+11.6,049,0110,1677045765,45.3 28,0009,0012,0994.5,+11.6,048,0117,1677046065,45.297 30,0010,0013,0994.6,+11.9,047,0105,1677046365,45.29 30,0010,0013,0994.4,+12.1,047,0108,1677046665,45.279 28,0009,0012,0994.4,+12.2,047,0102,1677046965,45.285 28,0008,0011,0994.5,+12.5,046,0114,1677047265,45.416 28,0009,0012,0994.5,+12.5,046,0129,1677047565,45.41 28,0010,0013,0994.9,+12.7,046,0108,1677047865,45.396 28,0013,0017,0995.0,+13.6,045,0105,1677048765,45.389 28,0025,0034,0994.8,+14.0,044,0098,1677049065,45.371 28,0010,0013,0994.8,+14.0,044,0112,1677049365,45.36 28,0014,0018,0994.8,+14.0,043,0139,1677049665,45.373 28,0009,0012,0995.0,+14.3,043,0124,1677049965,45.345 28,0012,0016,0994.9,+14.6,043,0125,1677050265,45.333 28,0010,0013,0994.8,+14.4,042,0110,1677050565,45.344 28,0012,0016,0994.8,+13.7,043,0107,1677050865,45.477 28,0009,0012,0994.9,+13.8,043,0102,1677051165,45.466 28,0015,0021,0994.7,+14.5,043,0108,1677051465,45.456 28,0011,0015,0994.7,+14.3,042,0115,1677052065,45.444 28,0011,0015,0994.6,+14.6,042,0123,1677052965,45.425 28,0011,0015,0994.5,+15.1,041,0101,1677053865,45.406 28,0011,0015,0994.9,+15.0,041,0106,1677054165,45.412 25,0007,0010,0994.7,+15.1,041,0097,1677054465,45.557 25,0008,0011,0994.6,+14.8,041,0116,1677055065,45.501 28,0008,0011,0994.7,+14.9,041,0103,1677055365,45.518 28,0008,0011,0994.8,+14.7,041,0089,1677055965,45.492 28,0007,0010,0994.8,+14.8,041,0113,1677056265,45.471 28,0009,0012,0995.2,+14.8,041,0123,1677057465,45.433 28,0012,0016,0995.0,+14.5,041,0091,1677057765,45.447 28,0008,0011,0995.2,+14.3,042,0123,1677058065,45.568 30,0007,0010,0995.0,+13.5,046,0108,1677058665,45.573 28,0007,0010,0995.0,+13.2,049,0108,1677059865,45.518 28,0011,0015,0995.0,+13.4,046,0105,1677060465,45.515 28,0007,0010,0995.0,+13.1,046,0125,1677060765,45.521 28,0007,0010,0994.9,+13.5,046,0118,1677061065,45.509 25,0008,0011,0995.1,+13.9,046,0120,1677061365,45.515 25,0009,0012,0994.8,+14.0,046,0126,1677061665,45.639 28,0008,0011,0994.7,+14.0,046,0113,1677061965,45.639 25,0008,0011,0994.6,+14.4,045,0122,1677062565,45.592 28,0009,0012,0994.8,+13.8,047,0105,1677063165,45.586 28,0008,0011,0995.0,+13.8,048,0120,1677063765,45.567 28,0008,0011,0994.9,+13.5,052,0122,1677064065,45.566 28,0008,0011,0994.7,+13.4,053,0107,1677064365,45.541 28,0008,0011,0994.8,+13.1,053,0098,1677065265,45.669 28,0006,0008,0994.7,+12.9,053,0123,1677065565,45.665 30,0009,0012,0994.4,+12.6,053,0108,1677065865,45.671 28,0002,0003,0994.7,+12.6,049,0115,1677066465,45.645 28,0004,0006,0994.6,+12.7,049,0084,1677066765,45.625 28,0004,0006,0994.6,+12.3,048,0110,1677067065,45.614 28,0005,0007,0994.7,+11.6,051,0100,1677067665,45.614 25,0004,0006,0994.6,+11.3,052,0118,1677068265,45.599 28,0006,0008,0994.7,+11.6,052,0104,1677068565,45.615 28,0004,0006,0994.8,+11.9,052,0103,1677068865,45.737 25,0003,0005,0994.6,+11.8,050,0119,1677069465,45.731 28,0004,0006,0994.6,+11.7,051,0127,1677069765,45.727 30,0007,0010,0994.9,+11.2,050,0100,1677070665,45.678 28,0005,0007,0994.6,+11.0,050,0102,1677070965,45.677 30,0004,0006,0995.0,+11.3,049,0106,1677071265,45.675 28,0005,0007,0994.9,+11.2,049,0126,1677071565,45.68 30,0002,0003,0995.0,+11.2,047,0112,1677071865,45.648 25,0003,0005,0995.1,+11.3,047,0104,1677072765,45.802 28,0008,0011,0995.4,+11.3,047,0111,1677073365,45.777 30,0005,0007,0995.5,+10.6,047,0090,1677074565,45.737 30,0004,0006,0995.6,+10.5,048,0132,1677074865,45.721 28,0005,0007,0995.4,+10.4,048,0110,1677075165,45.721 28,0005,0007,0995.5,+10.2,050,0111,1677075765,45.72 28,0004,0006,0995.6,+10.2,049,0116,1677076665,45.831 30,0004,0006,0995.7,+09.9,049,0107,1677076965,45.836 30,0004,0006,0995.8,+09.8,049,0106,1677077265,45.823 30,0004,0006,0995.4,+09.4,048,0107,1677077865,45.826 28,0005,0007,0995.7,+08.9,049,0113,1677079065,45.765 30,0005,0007,0995.8,+08.4,051,0099,1677079665,45.916 30,0008,0011,0995.8,+08.2,052,0102,1677079965,45.903 33,0005,0007,0995.7,+08.1,052,0110,1677080265,45.91 30,0004,0006,0995.8,+07.9,052,0118,1677080565,45.897 30,0005,0007,0995.6,+07.8,053,0117,1677080865,45.884 30,0006,0008,0995.6,+07.6,054,0104,1677081165,45.872 30,0008,0011,0995.8,+07.4,056,0117,1677081765,45.865 33,0005,0007,0995.8,+07.4,056,0105,1677082365,45.84 30,0007,0010,0995.9,+07.5,057,0140,1677082665,45.818 30,0005,0007,0996.3,+07.4,060,0094,1677083565,45.965 30,0010,0013,0996.2,+07.3,062,0110,1677084465,45.925 30,0007,0010,0996.1,+07.3,062,0090,1677084765,45.933 28,0008,0011,0996.3,+07.3,062,0102,1677085065,45.921 30,0007,0010,0996.5,+07.2,062,0104,1677085665,45.996 30,0004,0006,0996.4,+07.1,063,0104,1677086866,46.032 30,0007,0010,0996.3,+07.1,063,0116,1677087765,45.978 30,0008,0011,0996.3,+07.0,064,0104,1677088065,45.965 30,0006,0008,0996.4,+07.1,064,0137,1677088665,45.939 30,0008,0011,0996.4,+07.1,065,0100,1677088965,45.946 30,0008,0011,0996.5,+07.1,065,0102,1677089565,45.92 30,0006,0008,0996.4,+07.1,064,0120,1677089865,45.899 30,0006,0008,0996.6,+07.1,064,0113,1677090165,45.934 28,0006,0008,0996.5,+07.2,063,0105,1677090466,46.06 30,0005,0007,0996.4,+07.2,064,0122,1677090766,46.046 30,0008,0011,0996.5,+07.2,063,0110,1677091366,46.02 30,0006,0008,0996.4,+07.3,061,0108,1677092265,45.98 99,0004,0006,0996.4,+07.4,059,0111,1677092565,45.988 28,0007,0010,0996.4,+07.4,061,0100,1677092865,45.975 30,0007,0010,0996.4,+07.4,059,0110,1677093165,45.944 28,0004,0006,0996.6,+07.5,061,0122,1677094066,46.1 28,0007,0010,0996.7,+07.4,061,0120,1677094366,46.066 28,0007,0010,0996.9,+07.4,062,0113,1677094666,46.077 30,0006,0008,0996.9,+07.3,064,0101,1677095266,46.048 30,0006,0008,0996.6,+07.2,065,0121,1677095566,46.033 28,0008,0011,0997.0,+07.2,065,0130,1677095866,46.134 30,0005,0007,0997.1,+07.1,066,0102,1677096765,45.993 30,0008,0011,0997.1,+07.0,066,0105,1677097065,45.978 28,0007,0010,0997.1,+07.0,066,0103,1677097365,45.987 28,0005,0007,0996.8,+06.9,067,0108,1677097666,46.119 30,0004,0006,0996.8,+06.9,068,0106,1677098266,46.097 28,0007,0010,0997.1,+06.7,068,0119,1677098566,46.091 28,0007,0010,0997.0,+06.7,069,0107,1677099166,46.067 28,0006,0008,0997.0,+06.6,070,0117,1677099466,46.06 28,0005,0007,0997.1,+06.6,070,0120,1677099766,46.041 30,0011,0015,0997.0,+06.6,070,0120,1677100066,46.025 30,0005,0007,0996.8,+06.6,071,0102,1677100666,46 28,0005,0007,0996.9,+06.6,072,0110,1677100966,46.026 28,0006,0008,0997.0,+06.6,072,0117,1677101266,46.153 28,0005,0007,0996.9,+06.6,072,0119,1677101566,46.125 30,0004,0006,0996.8,+06.6,072,0102,1677101866,46.129 28,0005,0007,0996.8,+06.6,073,0112,1677102166,46.114 30,0004,0006,0996.9,+06.6,073,0115,1677102466,46.11 30,0005,0007,0997.0,+06.6,073,0122,1677102766,46.113 30,0005,0007,0996.9,+06.6,073,0120,1677103066,46.1 28,0005,0007,0996.7,+06.6,073,0110,1677103366,46.072 30,0006,0008,0996.9,+06.5,073,0114,1677103666,46.066 30,0005,0007,0996.7,+06.5,073,0108,1677103966,46.058 28,0005,0007,0996.6,+06.4,073,0108,1677104266,46.034 28,0004,0006,0996.8,+06.5,074,0108,1677104566,46.056 28,0006,0008,0996.6,+06.4,074,0108,1677104866,46.21 25,0006,0008,0996.6,+06.4,074,0117,1677105166,46.205 28,0009,0012,0996.8,+06.3,074,0107,1677105466,46.158 30,0004,0006,0996.8,+06.3,075,0100,1677106066,46.158 28,0007,0010,0996.8,+06.3,076,0089,1677106366,46.143 28,0005,0007,0996.8,+06.2,076,0102,1677106666,46.129 30,0007,0010,0996.8,+06.2,076,0119,1677106966,46.12 30,0005,0007,0996.8,+06.2,076,0098,1677107266,46.11 28,0007,0010,0996.8,+06.2,076,0110,1677107566,46.141 28,0005,0007,0996.8,+06.2,077,0102,1677107866,46.079 30,0006,0008,0996.9,+06.2,078,0091,1677108166,46.107 30,0007,0010,0996.5,+06.1,078,0116,1677108466,46.225 28,0005,0007,0996.7,+06.2,078,0099,1677108766,46.219 28,0007,0010,0996.6,+06.1,079,0096,1677109066,46.196 30,0005,0007,0996.6,+06.2,079,0110,1677109366,46.211 28,0011,0015,0996.4,+06.1,079,0107,1677109666,46.185 25,0006,0008,0996.7,+06.1,079,0100,1677109966,46.184 28,0010,0013,0996.7,+06.2,080,0095,1677110266,46.163 25,0005,0007,0996.5,+06.1,079,0109,1677110566,46.156 30,0008,0011,0996.9,+06.0,079,0118,1677110866,46.137 28,0006,0008,0996.8,+06.0,079,0111,1677111166,46.137 28,0008,0011,0996.8,+06.0,080,0125,1677111466,46.132 30,0007,0010,0996.7,+06.0,080,0093,1677111766,46.166 28,0007,0010,0996.5,+06.0,079,0118,1677112066,46.262 28,0006,0008,0996.6,+06.0,080,0112,1677112366,46.256 28,0005,0007,0996.5,+05.9,080,0113,1677112666,46.263 28,0008,0011,0996.9,+05.9,080,0099,1677112966,46.23 28,0010,0013,0996.4,+05.9,080,0096,1677113266,46.22 28,0007,0010,0996.7,+05.9,080,0107,1677113566,46.216 28,0005,0007,0996.3,+05.9,080,0099,1677113866,46.223 28,0006,0008,0996.4,+05.9,080,0100,1677114166,46.21 28,0006,0008,0996.3,+05.9,080,0116,1677114466,46.192 28,0007,0010,0996.5,+05.9,081,0105,1677114766,46.177 30,0006,0008,0996.2,+06.0,081,0102,1677115066,46.164 25,0006,0008,0997.8,+05.9,083,0103,1677129466,46.365 25,0006,0008,0997.8,+06.0,083,0132,1677129766,46.379 25,0007,0010,0998.0,+06.0,083,0119,1677130066,46.506 23,0007,0010,0997.6,+06.1,083,0117,1677130366,46.492 28,0007,0010,0998.1,+06.4,083,0093,1677131566,46.462 28,0008,0011,0998.2,+06.5,083,0104,1677131866,46.448 25,0009,0012,0998.2,+06.5,082,0111,1677132166,46.441 28,0009,0012,0998.0,+06.7,082,0106,1677132466,46.44 25,0010,0013,0998.2,+06.8,082,0100,1677132766,46.42 25,0010,0013,0998.1,+06.8,082,0121,1677133066,46.411 23,0006,0008,0998.1,+06.9,082,0109,1677133366,46.43 23,0007,0010,0998.4,+06.9,082,0111,1677133666,46.542 25,0020,0027,0998.9,+07.1,081,0109,1677133966,46.533 23,0008,0011,0998.6,+07.2,081,0089,1677134566,46.523 23,0010,0013,0998.7,+07.3,081,0106,1677134866,46.509 25,0007,0010,0998.7,+07.4,080,0106,1677135166,46.499 25,0008,0011,0998.7,+07.6,080,0110,1677135466,46.484 25,0008,0011,0998.6,+07.7,079,0088,1677135766,46.486 23,0007,0010,0998.9,+07.8,079,0118,1677136066,46.487 25,0008,0011,0998.8,+07.8,078,0107,1677136666,46.472 25,0006,0008,0998.9,+07.7,078,0131,1677136966,46.474 25,0009,0012,0999.0,+08.0,078,0105,1677137266,46.595 21,0008,0011,0998.9,+08.1,078,0112,1677137866,46.585 23,0006,0008,0999.0,+08.0,078,0111,1677138166,46.565 25,0008,0011,0999.2,+07.9,078,0088,1677138466,46.55 23,0007,0010,0999.2,+08.0,078,0118,1677138766,46.546 25,0007,0010,0999.3,+08.0,078,0121,1677139066,46.523 23,0010,0013,0999.1,+07.9,078,0097,1677139366,46.515 21,0005,0007,0999.2,+08.0,077,0120,1677139966,46.514 23,0006,0008,0999.4,+08.1,078,0111,1677140266,46.491 23,0005,0007,0999.3,+08.2,077,0110,1677140566,46.505 18,0005,0007,0999.4,+08.3,076,0107,1677140866,46.648 23,0006,0008,0999.3,+08.3,075,0104,1677141166,46.628 23,0007,0010,0999.5,+08.4,074,0097,1677141466,46.623 18,0004,0006,0999.8,+08.4,073,0110,1677141766,46.594 23,0005,0007,0999.5,+08.4,073,0113,1677142066,46.588 23,0009,0012,0999.4,+08.5,073,0116,1677142366,46.683 21,0011,0015,0999.7,+08.5,074,0104,1677142666,46.581 18,0007,0010,0999.9,+08.6,073,0109,1677143266,46.553 25,0010,0013,0999.8,+08.5,073,0091,1677143566,46.539 25,0012,0016,0999.8,+08.6,073,0131,1677143866,46.531 23,0006,0008,1000.2,+09.1,072,0106,1677145366,46.65 18,0005,0007,1000.2,+09.1,072,0112,1677145666,46.648 23,0005,0007,1000.6,+09.3,072,0101,1677145966,46.644 25,0007,0010,1000.4,+09.3,072,0112,1677146266,46.613 21,0007,0010,1000.1,+09.4,072,0111,1677146566,46.617 21,0010,0013,1000.0,+09.4,071,0115,1677146866,46.591 23,0004,0006,1000.3,+09.1,072,0104,1677147166,46.572 18,0005,0007,1000.5,+08.6,072,0107,1677148066,46.712 21,0006,0008,1000.4,+08.6,073,0104,1677148366,46.69 25,0005,0007,1000.3,+08.5,073,0105,1677148666,46.681 23,0007,0010,1000.1,+08.3,073,0118,1677149266,46.664 23,0005,0007,1000.1,+08.2,073,0087,1677149866,46.646 23,0008,0011,1000.0,+08.3,073,0097,1677150166,46.638 23,0006,0008,1000.3,+08.2,074,0105,1677150766,46.625 25,0006,0008,1000.4,+08.1,074,0116,1677151066,46.605 23,0010,0013,1000.2,+08.0,074,0108,1677151366,46.627 23,0008,0011,1000.5,+08.0,074,0105,1677151666,46.747 23,0007,0010,1000.2,+08.1,074,0127,1677152566,46.726 23,0005,0007,1000.2,+08.0,073,0101,1677152866,46.719 25,0007,0010,1000.4,+08.0,074,0114,1677153166,46.727 23,0005,0007,1000.2,+08.1,074,0108,1677153466,46.692 28,0008,0011,1000.4,+07.9,074,0108,1677153766,46.681 25,0015,0021,1000.3,+07.9,073,0105,1677154066,46.674 23,0009,0012,1000.3,+08.0,074,0100,1677154366,46.666 23,0006,0008,1000.6,+07.9,074,0097,1677154666,46.661 25,0006,0008,1000.7,+07.9,074,0121,1677154966,46.688 28,0008,0011,1000.3,+07.8,074,0124,1677155266,46.811 25,0006,0008,1000.5,+07.7,075,0091,1677156166,46.775 25,0018,0024,1000.7,+07.6,075,0102,1677156766,46.767 23,0004,0006,1000.6,+07.5,075,0105,1677157366,46.741 21,0008,0011,1000.5,+07.6,075,0112,1677157666,46.728 23,0004,0006,1000.5,+07.5,075,0107,1677158266,46.725 28,0006,0008,1000.4,+07.4,075,0107,1677158566,46.73 23,0004,0006,1000.4,+07.5,075,0096,1677158866,46.852 25,0005,0007,1000.8,+07.3,076,0104,1677159466,46.847 25,0005,0007,1000.9,+07.3,077,0096,1677159766,46.833 25,0007,0010,1000.6,+07.2,078,0118,1677160366,46.808 25,0007,0010,1000.6,+07.1,078,0115,1677160666,46.794 25,0009,0012,1000.9,+07.0,079,0119,1677161266,46.791 25,0007,0010,1000.7,+06.9,079,0116,1677161566,46.775 25,0006,0008,1000.8,+06.8,079,0113,1677161866,46.763 25,0006,0008,1001.2,+06.8,079,0104,1677162766,46.898 23,0009,0012,1000.9,+06.7,079,0107,1677163366,46.871 25,0007,0010,1000.9,+06.5,078,0125,1677163966,46.837 25,0006,0008,1001.0,+06.3,078,0116,1677164866,46.808 99,0009,0012,1000.9,+06.2,078,0113,1677166066,46.926 25,0007,0010,1001.2,+06.2,078,0112,1677166366,46.916 28,0007,0010,1001.6,+05.9,077,0116,1677168466,46.857 25,0011,0015,1001.3,+05.8,076,0111,1677168766,46.853 28,0011,0015,1001.8,+05.8,076,0083,1677169366,46.867 30,0010,0013,1001.4,+05.8,076,0101,1677169666,46.985 25,0007,0010,1001.7,+05.8,076,0114,1677169966,46.976 28,0012,0016,1001.8,+05.7,076,0109,1677170566,46.971 28,0010,0013,1001.7,+05.7,076,0090,1677170866,46.957 28,0012,0016,1001.7,+05.7,077,0093,1677171166,46.945 25,0010,0013,1001.9,+05.7,076,0112,1677171766,46.914 33,0016,0022,1001.8,+05.6,076,0121,1677172966,46.906 25,0009,0012,1001.8,+05.7,076,0117,1677173567,47.038 28,0007,0010,1001.8,+05.6,076,0097,1677173867,47.032 30,0010,0013,1001.8,+05.6,076,0117,1677174167,47.002 28,0009,0012,1001.6,+05.6,075,0110,1677175066,46.974 28,0008,0011,1001.7,+05.6,074,0114,1677175666,46.974 28,0008,0011,1001.7,+05.6,074,0099,1677175966,46.972 99,0008,0011,1001.7,+05.6,075,0107,1677176266,46.959 25,0009,0012,1001.6,+05.6,074,0115,1677176867,47.11 25,0008,0011,1001.7,+05.5,074,0113,1677177167,47.099 23,0008,0011,1001.8,+05.5,074,0114,1677177467,47.084 28,0010,0013,1001.9,+05.6,075,0121,1677178067,47.078 33,0010,0013,1001.8,+05.6,075,0100,1677178367,47.06 30,0013,0017,1002.1,+05.6,074,0112,1677179567,47.048 30,0011,0015,1002.1,+05.6,074,0115,1677179867,47.041 25,0009,0012,1002.1,+05.6,074,0106,1677180167,47.033 30,0012,0016,1002.2,+05.6,074,0111,1677180467,47.151 28,0008,0011,1002.3,+05.5,074,0114,1677181967,47.136 30,0011,0015,1002.2,+05.5,074,0109,1677182267,47.116 30,0007,0010,1002.2,+05.5,074,0119,1677182567,47.091 30,0008,0011,1002.2,+05.5,074,0111,1677182867,47.108 30,0012,0016,1002.3,+05.5,074,0095,1677183167,47.085 28,0007,0010,1002.3,+05.5,074,0108,1677183467,47.076 28,0009,0012,1002.3,+05.5,074,0123,1677184067,47.209 30,0008,0011,1002.3,+05.5,074,0107,1677184367,47.21 25,0009,0012,1002.1,+05.5,074,0097,1677184667,47.206 30,0009,0012,1002.0,+05.5,074,0123,1677185267,47.174 30,0009,0012,1002.1,+05.5,075,0111,1677185567,47.166 33,0013,0017,1001.9,+05.4,075,0102,1677185867,47.15 30,0012,0016,1002.1,+05.4,075,0100,1677186467,47.141 30,0007,0010,1001.8,+05.4,075,0098,1677186767,47.128 30,0008,0011,1001.9,+05.4,075,0107,1677187067,47.123 30,0008,0011,1001.8,+05.3,075,0096,1677187367,47.141 33,0008,0011,1001.8,+05.3,075,0096,1677187667,47.291 28,0011,0015,1001.8,+05.3,075,0091,1677187967,47.252 33,0012,0016,1001.7,+05.3,075,0117,1677188267,47.238 30,0008,0011,1001.7,+05.3,075,0112,1677188567,47.244 30,0011,0015,1001.6,+05.3,075,0107,1677188867,47.225 25,0007,0010,1001.8,+05.3,075,0107,1677189167,47.212 30,0013,0017,1001.7,+05.3,076,0102,1677189467,47.206 30,0009,0012,1001.7,+05.3,076,0117,1677189767,47.242 33,0008,0011,1001.8,+05.3,076,0096,1677190067,47.213 28,0008,0011,1001.7,+05.3,076,0105,1677190367,47.221 30,0008,0011,1001.5,+05.2,076,0097,1677190967,47.215 99,0010,0013,1001.6,+05.3,076,0096,1677191267,47.316 28,0009,0012,1001.4,+05.3,076,0090,1677191567,47.308 33,0007,0010,1001.5,+05.3,077,0113,1677191867,47.312 30,0010,0013,1001.6,+05.3,077,0110,1677192167,47.292 30,0008,0011,1001.6,+05.3,076,0096,1677192467,47.301 33,0010,0013,1001.6,+05.3,077,0091,1677192767,47.284 33,0011,0015,1001.1,+05.3,076,0113,1677193067,47.275 30,0009,0012,1001.1,+05.3,076,0104,1677193367,47.25 30,0009,0012,1001.2,+05.3,076,0119,1677193667,47.25 30,0008,0011,1001.0,+05.3,076,0102,1677193967,47.244 28,0012,0016,1001.0,+05.3,076,0101,1677194267,47.232 30,0008,0011,1001.0,+05.3,075,0108,1677194567,47.252 28,0011,0015,1001.2,+05.4,076,0106,1677194867,47.4 30,0007,0010,1001.2,+05.4,075,0120,1677195467,47.373 28,0006,0008,1001.1,+05.4,075,0108,1677195767,47.35 30,0008,0011,1001.0,+05.4,075,0105,1677196067,47.332 30,0008,0011,1000.9,+05.4,076,0115,1677196367,47.322 30,0009,0012,1000.6,+05.4,076,0116,1677196667,47.316 30,0006,0008,1000.7,+05.4,076,0114,1677196967,47.31 30,0009,0012,1000.4,+05.3,076,0099,1677197567,47.288 30,0009,0012,1000.4,+05.3,076,0118,1677197867,47.301 28,0008,0011,1000.4,+05.3,076,0117,1677198167,47.289 30,0008,0011,1000.4,+05.3,076,0090,1677198467,47.413 30,0007,0010,1000.2,+05.3,076,0124,1677198767,47.411 30,0007,0010,1000.2,+05.3,076,0120,1677199367,47.391 30,0007,0010,1000.3,+05.3,076,0112,1677199667,47.382 33,0007,0010,1000.0,+05.3,076,0094,1677199967,47.386 28,0007,0010,0999.9,+05.3,076,0114,1677200267,47.368 30,0007,0010,0999.7,+05.2,076,0093,1677200567,47.354 33,0007,0010,0999.8,+05.2,076,0127,1677201167,47.329 30,0008,0011,0999.8,+05.1,076,0108,1677201467,47.327 33,0008,0011,0999.6,+05.1,076,0096,1677201767,47.334 33,0008,0011,0999.5,+05.0,076,0100,1677202067,47.476 33,0006,0008,0999.4,+04.9,077,0101,1677202367,47.483 30,0009,0012,0999.1,+04.8,077,0125,1677202967,47.448 30,0009,0012,0999.2,+04.8,077,0106,1677203267,47.436 30,0008,0011,0999.1,+04.7,078,0128,1677203567,47.431 30,0005,0007,0999.2,+04.6,078,0097,1677203867,47.413 33,0007,0010,0999.2,+04.5,078,0111,1677204167,47.416 33,0008,0011,0999.2,+04.5,077,0111,1677204467,47.433 30,0007,0010,0999.1,+04.5,079,0107,1677205067,47.393 33,0009,0012,0998.8,+04.4,078,0102,1677205367,47.404 30,0007,0010,0998.6,+04.3,078,0097,1677205667,47.548 33,0008,0011,0998.9,+04.3,079,0093,1677205967,47.523 33,0009,0012,0998.8,+04.2,079,0118,1677206267,47.517 33,0007,0010,0998.8,+04.3,079,0114,1677206567,47.509 33,0013,0017,0998.8,+04.2,079,0089,1677206867,47.516 30,0013,0017,0998.7,+04.2,079,0105,1677207167,47.497 33,0008,0011,0998.8,+04.1,079,0099,1677207467,47.49 30,0007,0010,0998.8,+04.1,079,0108,1677207767,47.497 33,0008,0011,0998.6,+04.0,079,0115,1677208067,47.492 30,0008,0011,0998.6,+04.1,080,0101,1677208367,47.461 33,0007,0010,0998.5,+04.1,080,0109,1677208667,47.458 30,0008,0011,0998.4,+03.9,079,0103,1677208967,47.461 33,0007,0010,0998.4,+04.0,079,0116,1677209267,47.592 28,0008,0011,0998.5,+03.9,079,0116,1677209567,47.584 30,0010,0013,0998.1,+03.9,079,0108,1677209867,47.571 33,0009,0012,0998.4,+04.0,080,0097,1677210167,47.578 33,0008,0011,0998.4,+03.9,080,0092,1677210467,47.577 30,0010,0013,0998.4,+03.9,080,0125,1677211367,47.538 30,0008,0011,0998.3,+03.9,080,0126,1677211667,47.53 33,0008,0011,0998.3,+03.9,080,0102,1677211967,47.531 33,0008,0011,0998.3,+03.8,080,0123,1677212567,47.521 30,0009,0012,0997.9,+03.9,080,0112,1677212867,47.639 28,0016,0022,0998.0,+03.9,080,0117,1677213167,47.647 33,0012,0016,0998.0,+03.9,080,0094,1677213467,47.634 30,0016,0022,0998.1,+04.4,081,0129,1677216467,47.711 30,0012,0016,0997.9,+04.6,081,0106,1677216767,47.701 30,0012,0016,0998.0,+04.9,081,0121,1677217067,47.705 30,0010,0013,0998.0,+05.4,081,0100,1677217667,47.659 33,0011,0015,0998.3,+05.6,080,0115,1677217967,47.664 30,0012,0016,0998.3,+05.9,079,0104,1677218267,47.672 30,0009,0012,0998.0,+06.1,078,0114,1677218567,47.649 28,0012,0016,0998.4,+06.2,077,0099,1677218867,47.64 30,0007,0010,0998.1,+06.4,076,0113,1677219167,47.64 28,0010,0013,0998.2,+06.4,076,0102,1677219467,47.625 30,0008,0011,0998.1,+06.4,076,0102,1677219767,47.656 28,0010,0013,0998.1,+06.4,075,0116,1677220067,47.764 28,0008,0011,0998.4,+06.5,076,0111,1677220367,47.774 30,0007,0010,0998.2,+06.5,075,0112,1677220967,47.74 30,0009,0012,0998.4,+06.7,075,0138,1677221567,47.714 28,0007,0010,0998.1,+06.9,075,0097,1677221867,47.708 28,0010,0013,0998.1,+07.0,075,0122,1677222467,47.699 28,0009,0012,0998.2,+07.3,075,0106,1677222767,47.684 28,0020,0027,0998.2,+07.3,074,0119,1677223067,47.662 28,0009,0012,0998.2,+07.1,074,0107,1677223367,47.692 30,0008,0011,0998.1,+07.1,074,0112,1677223667,47.827 30,0007,0010,0998.2,+07.1,074,0129,1677223967,47.814 28,0010,0013,0998.1,+07.2,074,0109,1677224867,47.774 30,0017,0023,0997.7,+07.2,074,0111,1677225167,47.767 28,0012,0016,0998.0,+07.1,075,0125,1677225467,47.736 28,0008,0011,0997.8,+07.1,075,0120,1677225767,47.739 28,0008,0011,0997.9,+07.1,075,0113,1677226367,47.718 28,0011,0015,0997.5,+07.2,075,0115,1677226667,47.705 28,0013,0017,0997.5,+07.5,075,0108,1677226967,47.732 28,0012,0016,0997.5,+07.5,074,0088,1677227267,47.846 28,0009,0012,0997.6,+07.6,074,0101,1677227567,47.834 30,0013,0017,0997.2,+07.9,074,0100,1677227867,47.817 28,0008,0011,0997.3,+07.8,073,0110,1677228167,47.819 28,0007,0010,0997.5,+07.9,074,0107,1677228467,47.818 28,0006,0008,0997.4,+07.8,073,0106,1677229067,47.808 28,0019,0026,0997.7,+08.0,073,0118,1677229367,47.795 28,0008,0011,0997.6,+08.1,073,0114,1677229667,47.769 25,0011,0015,0997.4,+08.3,073,0133,1677229967,47.77 28,0009,0012,0997.5,+08.5,072,0108,1677230267,47.757 28,0005,0007,0997.2,+08.5,072,0091,1677230567,47.769 28,0008,0011,0997.0,+08.5,071,0103,1677230867,47.894 28,0006,0008,0997.3,+08.4,072,0124,1677231167,47.874 30,0009,0012,0996.9,+08.3,071,0108,1677231767,47.865 28,0012,0016,0997.0,+08.2,072,0117,1677232367,47.85 28,0008,0011,0996.9,+08.0,072,0101,1677232667,47.827 23,0007,0010,0996.8,+08.1,072,0108,1677233567,47.813 23,0009,0012,0996.6,+08.5,072,0112,1677233867,47.8 30,0008,0011,0996.3,+08.4,072,0111,1677234167,47.805 28,0008,0011,0996.3,+08.5,071,0101,1677234767,47.945 28,0018,0024,0996.1,+08.9,071,0101,1677235067,47.931 25,0011,0015,0996.1,+08.9,071,0111,1677235367,47.919 25,0014,0018,0996.0,+08.9,070,0117,1677235967,47.892 28,0010,0013,0995.8,+08.9,070,0102,1677236267,47.899 25,0013,0017,0996.0,+09.1,070,0110,1677236567,47.866 25,0008,0011,0995.9,+08.9,070,0121,1677236867,47.867 25,0007,0010,0995.8,+09.0,070,0102,1677237167,47.871 23,0015,0021,0995.7,+09.3,070,0098,1677237467,47.844 25,0010,0013,0995.7,+09.3,070,0109,1677237767,47.863 25,0006,0008,0995.5,+09.0,070,0106,1677238067,47.999 23,0006,0008,0995.5,+08.4,071,0117,1677238367,47.979 25,0010,0013,0995.4,+08.4,072,0110,1677238667,47.974 28,0008,0011,0995.1,+08.2,071,0115,1677238967,47.958 25,0009,0012,0995.0,+08.2,072,0106,1677239267,47.941 25,0007,0010,0995.1,+08.2,073,0127,1677239567,47.955 23,0011,0015,0995.1,+08.4,072,0095,1677240167,47.917 25,0011,0015,0994.9,+08.5,073,0105,1677241067,47.91 25,0009,0012,0994.7,+08.7,072,0113,1677241367,47.917 25,0008,0011,0994.8,+08.9,071,0109,1677241668,48.032 25,0008,0011,0994.6,+08.7,071,0102,1677241968,48.022 23,0009,0012,0994.6,+08.8,071,0098,1677242268,48.013 23,0013,0017,0994.6,+08.7,071,0106,1677242568,48.003 25,0012,0016,0994.2,+08.8,071,0087,1677242867,47.992 23,0008,0011,0994.2,+08.7,071,0107,1677243167,47.997 23,0010,0013,0994.5,+09.0,071,0105,1677243467,47.972 23,0010,0013,0994.3,+08.7,071,0106,1677244067,47.965 25,0007,0010,0994.2,+08.5,071,0103,1677244367,47.953 25,0006,0008,0994.1,+08.4,072,0104,1677244667,47.944 28,0009,0012,0994.0,+08.4,072,0119,1677244967,47.958 25,0014,0018,0994.1,+08.2,073,0118,1677246768,48.036 25,0011,0015,0994.1,+08.2,074,0127,1677247068,48.024 25,0015,0021,0993.7,+08.0,075,0101,1677247968,48.005 25,0010,0013,0993.5,+07.6,075,0119,1677249168,48.102 25,0268,0362,0993.4,+07.5,076,0091,1677249468,48.115 28,0435,0585,0993.2,+07.5,076,0116,1677249768,48.102 28,0015,0021,0993.2,+07.4,077,0124,1677250068,48.085 25,0010,0013,0993.2,+07.4,077,0124,1677250368,48.085 25,0017,0023,0993.2,+07.3,077,0108,1677251268,48.046 25,0012,0016,0993.2,+07.3,078,0110,1677251568,48.042 25,0012,0016,0992.9,+07.2,078,0104,1677251868,48.021 25,0013,0017,0993.0,+07.2,078,0103,1677252168,48.027 25,0026,0036,0992.8,+07.1,079,0083,1677253068,48.148 28,0019,0026,0993.1,+07.1,079,0149,1677253368,48.128 25,0012,0016,0993.1,+07.0,079,0111,1677253668,48.124 30,0028,0038,0993.0,+06.9,080,0101,1677254268,48.132 28,0016,0022,0992.9,+06.9,080,0120,1677254568,48.103 25,0023,0031,0992.7,+06.9,080,0103,1677254868,48.091 25,0012,0016,0992.8,+06.9,080,0094,1677255168,48.069 25,0016,0022,0992.9,+06.8,080,0090,1677255468,48.085 28,0018,0024,0992.8,+06.8,081,0114,1677256068,48.216 25,0013,0017,0991.7,+06.3,085,0110,1677268068,48.323 25,0013,0017,0991.9,+06.3,085,0103,1677268668,48.297 28,0020,0027,0991.8,+06.2,085,0097,1677268968,48.284 28,0015,0021,0991.8,+06.0,084,0094,1677269868,48.28 28,0021,0028,0991.6,+05.8,084,0123,1677270168,48.294 25,0014,0018,0991.7,+05.7,083,0097,1677270468,48.391 28,0015,0021,0991.5,+05.6,083,0094,1677270768,48.394 25,0019,0026,0991.6,+05.6,082,0129,1677271068,48.439 25,0015,0021,0991.5,+05.5,082,0111,1677271368,48.376 25,0018,0024,0990.9,+05.6,081,0107,1677272568,48.337 25,0024,0032,0990.7,+05.6,081,0107,1677272868,48.322 25,0015,0021,0991.1,+05.7,080,0100,1677273168,48.32 28,0013,0017,0990.9,+05.7,080,0115,1677273468,48.319 28,0013,0017,0991.1,+05.7,080,0101,1677273768,48.323 25,0012,0016,0990.6,+05.7,080,0114,1677274068,48.452 28,0014,0018,0990.6,+05.7,079,0124,1677274368,48.437 25,0014,0018,0990.8,+05.7,079,0125,1677274668,48.431 28,0016,0022,0990.4,+05.7,079,0111,1677274968,48.425 28,0015,0021,0990.5,+05.8,079,0097,1677275568,48.405 28,0016,0022,0990.5,+06.7,079,0099,1677275868,48.411 25,0019,0026,0990.5,+07.2,077,0112,1677276168,48.376 25,0015,0021,0990.3,+08.1,072,0137,1677276768,48.364 25,0017,0023,0990.5,+08.4,071,0098,1677277068,48.368 25,0016,0022,0990.3,+08.5,070,0124,1677277368,48.397 25,0016,0022,0990.4,+08.7,069,0127,1677277668,48.51 25,0014,0018,0990.4,+08.7,069,0111,1677277968,48.497 23,0015,0021,0990.1,+08.7,068,0123,1677278268,48.471 25,0013,0017,0990.3,+08.9,068,0125,1677278568,48.746 25,0015,0021,0990.3,+08.9,067,0104,1677278868,48.457 25,0019,0026,0990.3,+08.8,068,0127,1677279168,48.444 28,0021,0028,0990.5,+08.7,068,0118,1677279468,48.426 28,0013,0017,0990.3,+08.6,068,0105,1677279768,48.439 25,0016,0022,0990.3,+08.6,068,0117,1677280068,48.409 25,0012,0016,0990.0,+08.7,068,0108,1677280368,48.416 28,0014,0018,0989.8,+08.8,068,0099,1677280668,48.419 25,0013,0017,0989.8,+08.9,067,0123,1677280968,48.427 25,0014,0018,0990.0,+09.1,066,0105,1677281268,48.551 25,0014,0018,0989.9,+09.1,066,0102,1677281568,48.54 23,0015,0021,0989.9,+09.1,066,0108,1677282168,48.532 25,0011,0015,0989.9,+09.1,066,0118,1677282468,48.513 23,0012,0016,0989.5,+09.2,066,0114,1677283068,48.49 25,0012,0016,0989.8,+09.1,066,0133,1677283368,48.479 25,0011,0015,0989.8,+09.1,066,0098,1677283668,48.455 25,0011,0015,0989.5,+09.2,066,0100,1677283968,48.471 25,0011,0015,0989.8,+09.3,066,0107,1677284268,48.439 25,0013,0017,0989.4,+09.4,065,0108,1677284568,48.448 25,0011,0015,0989.3,+09.5,065,0108,1677284868,48.589 25,0014,0018,0989.2,+09.7,065,0118,1677285168,48.574 28,0014,0018,0989.2,+09.8,064,0100,1677285468,48.555 25,0014,0018,0989.2,+09.8,064,0124,1677285768,48.55 23,0014,0018,0989.2,+09.8,064,0105,1677286068,48.541 25,0015,0021,0988.9,+09.7,064,0117,1677286368,48.551 25,0013,0017,0989.1,+09.8,064,0099,1677286668,48.523 25,0013,0017,0989.0,+09.7,064,0121,1677286968,48.519 25,0015,0021,0988.8,+09.6,065,0109,1677287268,48.513 25,0015,0021,0989.0,+09.5,065,0098,1677287568,48.511 25,0014,0018,0988.9,+09.5,065,0118,1677287868,48.487 25,0013,0017,0988.7,+09.4,065,0125,1677288168,48.494 25,0017,0023,0988.9,+09.4,066,0112,1677288468,48.649 28,0013,0017,0988.6,+09.4,066,0110,1677288768,48.617 25,0016,0022,0988.5,+09.5,066,0118,1677289068,48.579 25,0015,0021,0988.4,+09.5,066,0114,1677289668,48.576 23,0015,0021,0988.7,+09.5,066,0105,1677289968,48.562 25,0015,0021,0988.7,+09.5,066,0129,1677290268,48.562 25,0016,0022,0988.3,+09.7,066,0113,1677290868,48.551 25,0016,0022,0988.2,+09.7,065,0090,1677291168,48.514 28,0013,0017,0988.6,+09.9,065,0127,1677291468,48.509 28,0018,0024,0988.3,+10.0,065,0116,1677291768,48.525 28,0016,0022,0988.5,+10.0,065,0105,1677292068,48.649 25,0016,0022,0988.5,+10.0,065,0113,1677292368,48.635 25,0014,0018,0988.6,+09.9,065,0101,1677292968,48.634 25,0017,0023,0988.5,+09.9,065,0106,1677293268,48.617 25,0018,0024,0988.5,+09.9,065,0112,1677293568,48.598 28,0016,0022,0988.2,+09.9,065,0102,1677293868,48.59 25,0016,0022,0988.2,+10.0,065,0096,1677294168,48.597 28,0016,0022,0988.0,+10.0,065,0108,1677294468,48.562 25,0019,0026,0988.0,+10.0,065,0114,1677294768,48.551 28,0017,0023,0988.1,+10.0,065,0109,1677295068,48.557 28,0020,0027,0988.0,+09.9,065,0128,1677295368,48.566 25,0016,0022,0988.0,+09.9,065,0103,1677295668,48.688 28,0018,0024,0988.1,+09.8,066,0123,1677295968,48.675 28,0015,0021,0988.0,+09.7,066,0109,1677296268,48.656 99,0018,0024,0988.1,+09.8,066,0118,1677296568,48.642 28,0020,0027,0988.2,+09.8,066,0101,1677296868,48.643 25,0018,0024,0988.0,+09.7,066,0113,1677297168,48.625 28,0017,0023,0987.9,+09.8,066,0101,1677297468,48.631 25,0018,0024,0987.9,+09.8,066,0103,1677297768,48.616 25,0018,0024,0988.0,+09.9,067,0108,1677298068,48.594 28,0016,0022,0987.9,+09.9,067,0118,1677298368,48.59 28,0018,0024,0987.9,+10.0,067,0102,1677298668,48.584 25,0019,0026,0987.9,+10.0,066,0113,1677298968,48.603 25,0022,0029,0987.8,+10.0,066,0111,1677299268,48.729 28,0017,0023,0987.5,+10.0,066,0124,1677299568,48.715 25,0022,0029,0987.8,+10.1,066,0113,1677299868,48.702 28,0020,0027,0987.9,+09.9,066,0100,1677300468,48.676 28,0017,0023,0987.7,+09.9,067,0094,1677300768,48.668 28,0020,0027,0987.7,+09.9,067,0105,1677301368,48.658 28,0019,0026,0987.6,+10.0,067,0116,1677301668,48.64 25,0021,0028,0987.6,+10.0,067,0127,1677301968,48.632 28,0020,0027,0987.7,+10.0,066,0112,1677302268,48.638 28,0021,0028,0987.8,+10.0,067,0096,1677302568,48.635 25,0019,0026,0987.7,+10.1,066,0110,1677302868,48.76 25,0018,0024,0987.7,+10.1,067,0116,1677303168,48.756 25,0019,0026,0987.9,+10.3,066,0099,1677303468,48.739 28,0023,0031,0987.9,+10.3,066,0105,1677303768,48.738 23,0024,0032,0987.7,+10.4,066,0106,1677304068,48.72 28,0025,0034,0987.6,+10.6,065,0106,1677304668,48.72 25,0022,0029,0987.6,+10.8,065,0105,1677305268,48.679 21,0019,0026,0987.7,+10.8,064,0106,1677305568,48.679 23,0024,0032,0987.8,+11.0,065,0109,1677305868,48.658 23,0019,0026,0987.8,+11.0,064,0126,1677306168,48.666 23,0026,0036,0988.1,+11.2,064,0102,1677306768,48.802 23,0027,0037,0987.9,+11.2,063,0107,1677307368,48.769 23,0025,0034,0987.8,+11.3,064,0105,1677307668,48.756 23,0027,0037,0988.0,+11.4,063,0103,1677307968,48.753 23,0022,0029,0987.9,+11.4,063,0104,1677308568,48.723 21,0025,0034,0987.8,+11.5,063,0119,1677308868,48.702 23,0025,0034,0987.9,+11.8,062,0119,1677309768,48.712 23,0027,0037,0987.7,+12.0,062,0108,1677310068,48.816 18,0023,0031,0987.5,+12.2,061,0106,1677310968,48.808 21,0024,0032,0987.6,+12.2,061,0119,1677311268,48.803 23,0022,0029,0987.8,+12.3,061,0093,1677311568,48.769 21,0029,0039,0987.6,+12.5,060,0095,1677312168,48.763 21,0023,0031,0987.7,+12.7,060,0101,1677312468,48.744 18,0023,0031,0987.4,+12.9,060,0112,1677313068,48.744 23,0022,0029,0987.3,+13.2,060,0117,1677313368,48.737 21,0023,0031,0987.5,+13.7,058,0129,1677314268,48.852 23,0025,0034,0987.4,+14.0,057,0122,1677314568,48.824 23,0022,0029,0987.3,+14.7,055,0112,1677315168,48.811 23,0022,0029,0987.1,+15.1,052,0125,1677316068,48.792 23,0019,0026,0986.9,+15.4,051,0127,1677316368,48.778 23,0018,0024,0986.7,+15.6,049,0095,1677316968,48.773 23,0018,0024,0986.4,+15.7,049,0097,1677317268,48.917 99,0019,0026,0986.8,+15.9,049,0105,1677317568,48.884 23,0016,0022,0986.7,+16.0,048,0104,1677318168,48.856 23,0016,0022,0986.5,+16.3,047,0112,1677319068,48.838 30,0013,0017,0985.9,+17.3,044,0106,1677320268,48.785 28,0016,0022,0985.8,+17.3,043,0130,1677320568,48.795 21,0018,0024,0985.7,+17.6,044,0095,1677321468,48.934 30,0015,0021,0985.3,+17.7,043,0141,1677322968,48.866 25,0014,0018,0985.1,+18.2,043,0114,1677323568,48.861 25,0013,0017,0985.0,+18.0,042,0098,1677323868,48.821 30,0012,0016,0984.9,+17.7,042,0113,1677324168,48.84 28,0011,0015,0985.2,+17.7,042,0100,1677324468,48.979 18,0012,0016,0984.7,+17.9,042,0098,1677324768,48.987 25,0014,0018,0984.9,+18.4,041,0099,1677325368,48.942 21,0015,0021,0984.9,+18.5,038,0124,1677325968,48.92 28,0014,0018,0984.6,+18.5,038,0119,1677326268,48.92 23,0017,0023,0984.4,+18.8,039,0130,1677326568,48.907 23,0012,0016,0984.6,+18.6,038,0119,1677326868,48.888 23,0017,0023,0984.3,+18.8,038,0113,1677327168,48.893 25,0015,0021,0984.5,+19.1,038,0096,1677327468,48.888 23,0018,0024,0984.4,+19.2,038,0131,1677328069,49.022 23,0016,0022,0984.3,+19.2,039,0125,1677328669,49.013 16,0022,0029,0984.0,+19.0,038,0098,1677328968,48.981 23,0015,0021,0984.2,+18.9,038,0123,1677329268,48.966 25,0011,0015,0984.1,+18.6,039,0116,1677329568,48.976 21,0017,0023,0983.9,+18.7,039,0122,1677330168,48.948 23,0013,0017,0983.9,+19.1,040,0125,1677331368,48.92 99,0014,0018,0983.9,+18.7,041,0102,1677332269,49.031 21,0014,0018,0983.8,+18.5,041,0093,1677332869,49.004 25,0015,0021,0983.8,+18.5,042,0088,1677333168,48.991 23,0020,0027,0983.9,+18.3,041,0105,1677333768,48.985 25,0013,0017,0983.6,+18.3,042,0111,1677334068,48.965 25,0019,0026,0983.8,+18.2,043,0099,1677334668,48.936 23,0019,0026,0983.8,+18.2,043,0091,1677334968,48.956 28,0017,0023,0983.8,+18.2,043,0123,1677335269,49.075 25,0014,0018,0984.0,+18.1,044,0116,1677336469,49.046 25,0016,0022,0983.8,+17.8,045,0103,1677337668,48.991 25,0020,0027,0983.7,+17.6,046,0101,1677338268,48.997 25,0017,0023,0983.8,+17.6,046,0092,1677338568,48.994 25,0016,0022,0983.8,+17.4,047,0099,1677339469,49.108 23,0023,0031,0984.0,+17.3,046,0124,1677339769,49.094 18,0021,0028,0984.0,+17.1,045,0107,1677340669,49.049 28,0016,0022,0984.9,+16.5,048,0112,1677343069,49.109 25,0020,0027,0985.4,+16.0,048,0115,1677345169,49.059 25,0016,0022,0985.5,+15.8,049,0106,1677346069,49.197 25,0017,0023,0985.4,+15.7,050,0112,1677346969,49.178 28,0014,0018,0985.5,+15.6,049,0115,1677348169,49.105 28,0016,0022,0985.7,+15.5,050,0113,1677348469,49.114 28,0017,0023,0985.5,+15.2,050,0120,1677349369,49.095 30,0011,0015,0985.9,+14.9,051,0107,1677351469,49.18 25,0011,0015,0985.6,+14.6,053,0122,1677353869,49.261 28,0013,0017,0985.7,+14.4,053,0113,1677354469,49.245 28,0017,0023,0985.7,+14.3,054,0109,1677354769,49.232 28,0011,0015,0985.9,+14.2,055,0104,1677355969,49.183 25,0012,0016,0985.6,+13.9,056,0096,1677357169,49.314 28,0012,0016,0985.8,+13.8,057,0103,1677358069,49.286 28,0015,0021,0985.7,+13.8,057,0126,1677358369,49.274 28,0013,0017,0985.8,+13.6,058,0121,1677359269,49.247 30,0016,0022,0985.7,+13.5,059,0109,1677359569,49.242 28,0016,0022,0985.4,+13.5,060,0102,1677360469,49.37 28,0012,0016,0985.5,+13.5,060,0114,1677360769,49.365 28,0012,0016,0985.4,+13.5,060,0108,1677361069,49.353 25,0016,0022,0985.4,+13.5,060,0107,1677361369,49.343 28,0013,0017,0985.6,+13.5,060,0093,1677361669,49.319 25,0014,0018,0985.6,+13.5,060,0113,1677361969,49.32 25,0018,0024,0985.6,+13.5,060,0114,1677362269,49.308 25,0014,0018,0985.4,+13.5,061,0104,1677362883,3.774 25,0012,0016,0985.4,+13.5,061,0103,1677363169,49.293 28,0012,0016,0985.6,+13.6,061,0119,1677363769,49.298 28,0014,0018,0985.3,+13.5,061,0125,1677364369,49.402 25,0010,0013,0985.5,+13.6,061,0102,1677364669,49.419 28,0011,0015,0985.4,+13.6,061,0122,1677364969,49.39 28,0011,0015,0985.1,+13.6,061,0112,1677365269,49.378 28,0012,0016,0985.2,+13.7,060,0111,1677365569,49.357 21,0011,0015,0985.2,+13.7,060,0114,1677365869,49.387 33,0014,0018,0985.1,+13.7,061,0119,1677366469,49.351 30,0013,0017,0985.2,+13.7,061,0098,1677366769,49.335 28,0016,0022,0985.6,+13.6,061,0112,1677367069,49.339 25,0013,0017,0985.5,+13.6,061,0132,1677367369,49.341 28,0011,0015,0985.5,+13.6,061,0096,1677367669,49.478 25,0013,0017,0985.5,+13.6,061,0110,1677367969,49.462 28,0015,0021,0985.5,+13.6,061,0136,1677368269,49.463 28,0012,0016,0985.6,+13.6,061,0117,1677368569,49.448 28,0014,0018,0985.3,+13.7,062,0088,1677368869,49.441 25,0016,0022,0985.7,+13.6,062,0101,1677369469,49.43 25,0011,0015,0985.7,+13.6,062,0124,1677369769,49.414 28,0013,0017,0985.4,+13.5,063,0123,1677370069,49.411 25,0015,0021,0985.6,+13.5,063,0115,1677370669,49.39 25,0020,0027,0985.4,+13.5,063,0111,1677370969,49.414 25,0013,0017,0985.5,+13.4,064,0114,1677371269,49.504 28,0012,0016,0985.5,+13.4,064,0104,1677371569,49.522 25,0010,0013,0985.2,+13.3,065,0094,1677371869,49.5 25,0012,0016,0985.6,+13.3,065,0107,1677372169,49.49 25,0018,0024,0985.4,+13.3,065,0110,1677372469,49.494 28,0012,0016,0985.5,+13.3,066,0102,1677372769,49.482 25,0012,0016,0985.2,+13.3,066,0100,1677373069,49.463 28,0014,0018,0985.2,+13.3,066,0109,1677373369,49.449 28,0015,0021,0985.3,+13.4,066,0099,1677373969,49.444 28,0017,0023,0985.2,+13.3,066,0128,1677374269,49.439 23,0014,0018,0985.2,+13.3,066,0120,1677374569,49.473 25,0016,0022,0984.9,+13.3,066,0115,1677375169,49.575 28,0015,0021,0984.9,+13.3,066,0110,1677375469,49.58 23,0013,0017,0984.8,+13.3,066,0109,1677375769,49.571 25,0013,0017,0985.0,+13.3,066,0111,1677376069,49.557 28,0016,0022,0984.9,+13.3,066,0108,1677376369,49.543 25,0014,0018,0985.0,+13.3,066,0118,1677376669,49.54 25,0012,0016,0985.1,+13.3,066,0112,1677376969,49.521 28,0013,0017,0985.1,+13.4,066,0120,1677377269,49.531 28,0011,0015,0985.4,+13.5,066,0107,1677377569,49.509 21,0011,0015,0984.9,+13.5,066,0112,1677377869,49.498 28,0014,0018,0985.4,+13.5,066,0102,1677378169,49.51 28,0011,0015,0985.5,+13.6,066,0102,1677378469,49.649 30,0013,0017,0985.4,+13.6,066,0109,1677378769,49.663 25,0010,0013,0985.5,+13.6,066,0106,1677379069,49.62 25,0012,0016,0985.7,+13.5,066,0117,1677379669,49.623 25,0012,0016,0985.6,+13.5,066,0111,1677379969,49.602 25,0014,0018,0986.0,+13.4,066,0102,1677380269,49.61 25,0011,0015,0986.1,+13.4,066,0108,1677380569,49.597 23,0011,0015,0985.9,+13.4,066,0127,1677381169,49.562 25,0010,0013,0986.2,+13.5,066,0106,1677381469,49.55 25,0015,0021,0986.4,+13.5,066,0112,1677381769,49.568 25,0009,0012,0986.1,+13.5,066,0105,1677382069,49.697 25,0012,0016,0986.1,+13.5,066,0113,1677382369,49.696 25,0007,0010,0986.0,+13.4,066,0098,1677382669,49.68 25,0013,0017,0986.2,+13.4,066,0098,1677382969,49.693 25,0015,0021,0986.2,+13.5,066,0110,1677383269,49.685 25,0014,0018,0986.3,+13.4,066,0118,1677383569,49.66 25,0011,0015,0986.2,+13.5,066,0099,1677383869,49.828 25,0013,0017,0986.3,+13.5,065,0109,1677384169,49.635 25,0009,0012,0986.5,+13.7,065,0112,1677384769,49.618 25,0010,0013,0986.8,+13.7,064,0113,1677385069,49.62 25,0012,0016,0986.9,+13.8,064,0113,1677385369,49.628 25,0011,0015,0987.0,+13.9,064,0102,1677385669,49.748 25,0014,0018,0987.1,+13.9,064,0104,1677386269,49.745 30,0008,0011,0987.2,+14.0,064,0104,1677386569,49.725 28,0011,0015,0987.1,+14.0,064,0120,1677386869,49.722 25,0012,0016,0987.1,+14.0,064,0118,1677387169,49.714 25,0012,0016,0987.2,+14.0,064,0128,1677387469,49.693 25,0011,0015,0987.4,+14.1,064,0087,1677387769,49.688 25,0012,0016,0987.3,+14.1,064,0124,1677388069,49.686 25,0011,0015,0987.3,+14.1,064,0112,1677388369,49.68 28,0011,0015,0987.4,+14.0,064,0114,1677388669,49.669 25,0015,0021,0987.4,+14.0,064,0116,1677388969,49.68 25,0013,0017,0987.4,+14.0,065,0105,1677389269,49.809 25,0013,0017,0987.7,+14.0,065,0106,1677389569,49.796 25,0014,0018,0988.0,+13.9,066,0118,1677389869,49.797 25,0012,0016,0988.0,+13.9,065,0119,1677390169,49.786 25,0009,0012,0987.8,+13.9,066,0115,1677390769,49.762 25,0009,0012,0987.9,+13.9,065,0107,1677391069,49.76 25,0015,0021,0987.9,+14.0,065,0105,1677391369,49.75 25,0012,0016,0988.0,+14.0,065,0092,1677391969,49.734 25,0009,0012,0987.7,+14.1,064,0111,1677392569,49.723 25,0012,0016,0987.6,+14.1,064,0134,1677393169,49.864 23,0012,0016,0988.3,+14.1,063,0114,1677394069,49.81 23,0008,0011,0988.3,+14.2,063,0112,1677394369,49.818 25,0015,0021,0987.8,+14.2,063,0117,1677394669,49.799 23,0012,0016,0988.0,+14.2,062,0115,1677395269,49.775 23,0009,0012,0988.5,+14.2,062,0115,1677395569,49.773 25,0010,0013,0988.6,+14.2,063,0122,1677395869,49.757 23,0011,0015,0988.3,+14.3,063,0111,1677396469,49.923 99,0010,0013,0988.6,+14.3,062,0097,1677396769,49.894 25,0013,0017,0988.8,+14.3,062,0117,1677397069,49.882 25,0009,0012,0988.8,+14.4,062,0098,1677397369,49.869 23,0009,0012,0988.9,+14.4,062,0123,1677397669,49.884 23,0010,0013,0988.4,+14.4,061,0107,1677397969,49.863 23,0011,0015,0988.3,+14.5,061,0100,1677398569,49.839 25,0010,0013,0988.7,+14.6,061,0115,1677398869,49.832 25,0013,0017,0988.7,+14.8,059,0116,1677399769,49.855 18,0008,0011,0988.4,+14.9,059,0116,1677400069,49.975 23,0012,0016,0988.4,+15.2,058,0105,1677400969,49.954 23,0013,0017,0988.3,+15.3,057,0109,1677401269,49.944 23,0009,0012,0988.2,+15.6,056,0128,1677401869,49.907 23,0011,0015,0988.5,+15.7,055,0114,1677402169,49.905 23,0014,0018,0988.6,+15.8,055,0118,1677402469,49.911 25,0011,0015,0988.7,+16.1,054,0096,1677403069,49.885 25,0012,0016,0988.5,+16.2,055,0097,1677403369,49.895 23,0009,0012,0988.5,+16.7,054,0112,1677404269,49.989 25,0014,0018,0988.7,+16.6,053,0121,1677404569,49.998 25,0014,0018,0988.5,+16.8,053,0095,1677404869,49.984 23,0011,0015,0988.8,+16.9,053,0106,1677405169,49.981 23,0011,0015,0988.3,+17.0,053,0103,1677405769,49.945 25,0010,0013,0988.1,+16.9,052,0117,1677406369,49.919 25,0010,0013,0988.3,+17.0,052,0107,1677406969,49.936 23,0013,0017,0988.4,+16.9,053,0121,1677407270,50.057 25,0023,0031,0988.5,+16.7,053,0102,1677407570,50.044 23,0010,0013,0988.6,+16.6,054,0111,1677408470,50.007 23,0010,0013,0988.5,+16.6,054,0116,1677408770,50.012 23,0009,0012,0988.6,+16.6,054,0114,1677409070,50 23,0012,0016,0988.6,+16.5,054,0100,1677409671,51.857 25,0011,0015,0988.4,+16.3,054,0126,1677410569,49.971 25,0019,0026,0988.3,+16.3,054,0106,1677410870,50.089 28,0021,0028,0988.6,+16.4,054,0108,1677412670,50.067 23,0011,0015,0988.6,+16.3,054,0108,1677412970,50.027 21,0018,0024,0988.7,+15.7,055,0111,1677413570,50.01 23,0012,0016,0988.6,+15.7,055,0092,1677413870,50.008 23,0012,0016,0988.5,+15.9,055,0103,1677414170,50.005 25,0021,0028,0988.4,+16.3,053,0103,1677414770,50.146 28,0016,0022,0988.3,+16.3,052,0119,1677415970,50.093 25,0009,0012,0988.7,+16.2,053,0111,1677417170,50.078 99,0009,0012,0988.7,+16.2,052,0099,1677417470,50.048 23,0008,0011,0988.6,+16.1,052,0114,1677418070,50.185 25,0010,0013,0988.7,+16.1,052,0111,1677418370,50.184 23,0007,0010,0989.0,+16.1,051,0101,1677418970,50.147 25,0009,0012,0988.9,+16.0,052,0112,1677419270,50.147 23,0013,0017,0988.8,+16.1,051,0114,1677419570,50.144 28,0015,0021,0988.7,+16.1,051,0108,1677420470,50.114 25,0012,0016,0989.2,+16.0,051,0113,1677421070,50.098 25,0010,0013,0989.2,+16.0,051,0122,1677421370,50.095 25,0014,0018,0989.1,+16.0,051,0116,1677421670,50.219 25,0014,0018,0988.8,+16.0,051,0115,1677421970,50.224 25,0009,0012,0989.3,+16.1,051,0098,1677422570,50.226 23,0011,0015,0989.5,+16.1,051,0101,1677422870,50.186 25,0010,0013,0989.5,+16.1,051,0112,1677423170,50.201 23,0010,0013,0989.4,+16.1,051,0108,1677423470,50.16 25,0010,0013,0989.3,+16.1,051,0106,1677423770,50.167 25,0010,0013,0989.3,+16.0,051,0117,1677424070,50.173 23,0011,0015,0989.6,+16.1,051,0125,1677424370,50.149 25,0007,0010,0989.5,+16.0,051,0113,1677424970,50.157 99,0019,0026,0989.9,+15.9,051,0112,1677426170,50.238 23,0012,0016,0990.0,+15.8,051,0099,1677426770,50.233 23,0010,0013,0990.1,+15.7,052,0126,1677427070,50.22 25,0010,0013,0990.3,+15.8,051,0112,1677428270,50.169 25,0011,0015,0990.2,+15.7,051,0129,1677429170,50.285 25,0010,0013,0989.9,+15.6,051,0107,1677429470,50.313 21,0008,0011,0990.2,+15.7,050,0120,1677430070,50.268 25,0008,0011,0990.2,+15.8,049,0114,1677430370,50.252 23,0012,0016,0990.3,+15.8,049,0116,1677430670,50.259 25,0008,0011,0990.0,+15.8,049,0103,1677430970,50.248 21,0006,0008,0990.3,+15.8,049,0104,1677431270,50.218 25,0008,0011,0990.6,+15.8,048,0124,1677432170,50.216 23,0006,0008,0990.6,+15.8,048,0089,1677432770,50.322 23,0008,0011,0990.7,+15.9,048,0116,1677433070,50.332 25,0009,0012,0990.3,+15.8,048,0108,1677433370,50.321 21,0011,0015,0990.7,+15.8,048,0109,1677433670,50.326 23,0014,0018,0991.1,+16.1,048,0109,1677434270,50.3 18,0014,0018,0991.1,+16.0,049,0106,1677435470,50.243 18,0011,0015,0990.9,+15.9,049,0118,1677436670,50.372 25,0009,0012,0990.7,+16.0,050,0103,1677437870,50.34 25,0010,0013,0990.9,+16.0,050,0094,1677439670,50.436 21,0010,0013,0991.0,+16.0,050,0111,1677439970,50.428 23,0011,0015,0991.1,+16.1,049,0116,1677440270,50.41 25,0015,0021,0991.1,+16.1,050,0100,1677440870,50.393 23,0005,0007,0990.9,+16.1,050,0105,1677441170,50.392 18,0009,0012,0991.0,+16.0,050,0105,1677441470,50.378 23,0007,0010,0991.3,+15.9,050,0103,1677442070,50.353 25,0008,0011,0991.3,+15.8,050,0129,1677442670,50.348 21,0007,0010,0991.4,+15.8,050,0111,1677442970,50.355 28,0006,0008,0991.9,+15.8,051,0114,1677443270,50.47 25,0007,0010,0991.7,+15.8,050,0107,1677444170,50.451 18,0009,0012,0991.8,+15.8,050,0119,1677444470,50.42 25,0008,0011,0991.8,+15.8,050,0106,1677444770,50.434 23,0005,0007,0991.5,+15.6,050,0101,1677445970,50.387 25,0005,0007,0991.2,+15.5,051,0127,1677446270,50.368 30,0009,0012,0991.5,+15.5,051,0104,1677446570,50.391 25,0008,0011,0991.2,+15.4,051,0108,1677447170,50.504 25,0006,0008,0991.3,+15.5,051,0118,1677447470,50.505 25,0006,0008,0991.7,+15.3,052,0110,1677447770,50.471 25,0007,0010,0991.7,+15.3,052,0115,1677448070,50.461 23,0013,0017,0991.9,+15.3,052,0114,1677448370,50.466 25,0011,0015,0991.7,+15.3,052,0104,1677448670,50.453 23,0010,0013,0991.6,+15.3,052,0100,1677449270,50.435 28,0012,0016,0991.7,+15.4,052,0126,1677449570,50.418 25,0009,0012,0992.1,+15.3,052,0107,1677449870,50.403 25,0011,0015,0992.0,+15.3,052,0111,1677450170,50.412 23,0006,0008,0992.0,+15.3,052,0130,1677450770,50.526 25,0011,0015,0992.3,+15.4,051,0099,1677451070,50.513 23,0005,0007,0992.2,+15.3,052,0101,1677451370,50.52 28,0008,0011,0992.0,+15.3,052,0099,1677451670,50.535 25,0006,0008,0992.0,+15.3,052,0112,1677451970,50.494 25,0008,0011,0991.9,+15.3,052,0121,1677452570,50.476 23,0009,0012,0991.6,+15.3,052,0123,1677452870,50.466 25,0005,0007,0991.8,+15.2,052,0115,1677453470,50.438 21,0009,0012,0991.7,+15.3,052,0108,1677453770,50.449 23,0007,0010,0991.7,+15.3,052,0090,1677454070,50.583 23,0014,0018,0991.6,+15.3,052,0108,1677454370,50.589 23,0007,0010,0991.8,+15.3,053,0104,1677454670,50.572 25,0008,0011,0991.7,+15.2,053,0109,1677454970,50.565 25,0005,0007,0991.7,+15.2,053,0112,1677455270,50.56 21,0007,0010,0991.9,+15.4,052,0099,1677455570,50.56 21,0008,0011,0991.8,+15.3,052,0098,1677455870,50.546 28,0008,0011,0991.6,+15.4,052,0105,1677456170,50.531 25,0006,0008,0991.5,+15.4,052,0129,1677456470,50.526 28,0008,0011,0991.9,+15.4,052,0084,1677456770,50.489 25,0007,0010,0991.9,+15.4,052,0078,1677457070,50.501 28,0008,0011,0992.2,+15.4,052,0114,1677457370,50.522 25,0009,0012,0992.4,+15.3,052,0110,1677457670,50.627 25,0007,0010,0992.3,+15.3,053,0102,1677457970,50.606 25,0006,0008,0992.4,+15.2,053,0121,1677458270,50.612 25,0008,0011,0992.4,+15.2,053,0115,1677458570,50.601 25,0009,0012,0992.3,+15.1,053,0122,1677458870,50.584 28,0006,0008,0992.2,+15.2,053,0106,1677459170,50.577 25,0010,0013,0992.3,+15.2,054,0127,1677459470,50.564 25,0008,0011,0992.4,+15.1,054,0120,1677459770,50.557 28,0009,0012,0992.7,+15.1,054,0118,1677460370,50.553 25,0008,0011,0992.7,+15.1,054,0123,1677460670,50.552 25,0009,0012,0992.8,+15.1,054,0097,1677460970,50.534 25,0007,0010,0992.9,+15.0,054,0096,1677461270,50.664 25,0008,0011,0992.6,+15.0,054,0115,1677461570,50.645 25,0006,0008,0992.6,+14.9,054,0115,1677461870,50.643 25,0005,0007,0992.5,+14.9,054,0124,1677462170,50.631 25,0010,0013,0992.9,+15.0,054,0113,1677462470,50.615 21,0009,0012,0992.8,+14.9,054,0112,1677462770,50.616 25,0008,0011,0992.9,+14.9,054,0092,1677463070,50.623 25,0007,0010,0993.2,+14.9,054,0110,1677463370,50.611 23,0005,0007,0992.9,+14.9,054,0106,1677463670,50.606 25,0008,0011,0992.7,+14.8,055,0092,1677463970,50.585 25,0007,0010,0993.2,+14.8,055,0119,1677464270,50.577 25,0008,0011,0992.9,+14.8,055,0101,1677464570,50.578 25,0011,0015,0992.9,+14.8,055,0098,1677464870,50.724 25,0005,0007,0992.8,+14.7,055,0092,1677465170,50.728 23,0012,0016,0993.0,+14.7,055,0118,1677465470,50.695 25,0006,0008,0992.8,+14.6,056,0093,1677465770,50.68 18,0007,0010,0992.9,+14.6,056,0120,1677466370,50.656 25,0011,0015,0992.8,+14.5,056,0106,1677466670,50.65 25,0007,0010,0992.6,+14.6,056,0101,1677466970,50.65 25,0006,0008,0992.7,+14.6,056,0121,1677467270,50.645 23,0008,0011,0992.4,+14.6,056,0105,1677467570,50.625 23,0010,0013,0992.7,+14.6,056,0091,1677468170,50.639 25,0010,0013,0992.8,+14.7,056,0101,1677468470,50.741 28,0006,0008,0993.1,+14.6,056,0111,1677468770,50.749 23,0009,0012,0993.0,+14.5,056,0100,1677469070,50.734 23,0008,0011,0993.1,+14.4,056,0103,1677469370,50.751 25,0011,0015,0993.1,+14.3,057,0103,1677469670,50.721 25,0010,0013,0993.2,+14.2,057,0111,1677469970,50.699 25,0009,0012,0993.0,+14.1,057,0104,1677470270,50.704 25,0020,0027,0992.9,+14.0,057,0118,1677470570,50.686 25,0014,0018,0993.2,+14.0,057,0116,1677470870,50.687 25,0012,0016,0993.0,+13.7,057,0110,1677471470,50.672 25,0007,0010,0993.4,+13.6,058,0108,1677471770,50.674 21,0009,0012,0993.1,+13.5,058,0106,1677472070,50.803 25,0007,0010,0993.2,+13.6,058,0106,1677472370,50.795 25,0009,0012,0993.3,+13.2,059,0112,1677472670,50.777 25,0016,0022,0993.3,+13.0,059,0110,1677472970,50.778 25,0008,0011,0993.7,+12.5,060,0109,1677473570,50.786 25,0009,0012,0993.4,+12.5,059,0126,1677473870,50.765 28,0009,0012,0993.6,+12.4,060,0094,1677474170,50.737 25,0011,0015,0993.5,+12.2,061,0089,1677474470,50.741 25,0007,0010,0993.6,+12.1,061,0131,1677474770,50.724 25,0008,0011,0994.1,+12.5,061,0115,1677475370,50.721 25,0013,0017,0993.9,+12.7,061,0139,1677475670,50.863 25,0009,0012,0993.8,+13.0,059,0098,1677475970,50.837 25,0009,0012,0993.9,+13.3,059,0105,1677476270,50.836 25,0012,0016,0994.0,+13.4,059,0111,1677476570,50.822 28,0009,0012,0994.1,+13.6,058,0110,1677476870,50.81 28,0014,0018,0994.3,+13.7,058,0121,1677477170,50.827 28,0015,0021,0994.1,+13.7,058,0121,1677477470,50.802 23,0022,0029,0994.2,+13.8,058,0145,1677478070,50.805 28,0010,0013,0994.2,+13.8,058,0118,1677478370,50.781 28,0013,0017,0994.2,+13.7,058,0113,1677478670,50.766 28,0013,0017,0994.3,+13.6,059,0105,1677478970,50.781 25,0021,0028,0994.2,+13.6,059,0110,1677479270,50.909 23,0015,0021,0994.4,+13.7,058,0089,1677479570,50.889 23,0007,0010,0994.2,+14.2,057,0103,1677480170,50.89 23,0012,0016,0994.2,+13.9,058,0131,1677480770,50.855 23,0025,0034,0994.5,+14.0,059,0123,1677481370,50.868 99,0014,0018,0994.2,+13.8,059,0114,1677481670,50.826 21,0021,0028,0994.3,+13.8,059,0101,1677481970,50.822 23,0017,0023,0994.0,+13.7,059,0112,1677482270,50.81 25,0016,0022,0994.1,+13.8,059,0107,1677482570,50.829 25,0010,0013,0994.0,+14.2,059,0098,1677482870,50.952 23,0015,0021,0993.9,+14.3,058,0106,1677483170,50.936 25,0013,0017,0994.0,+14.6,057,0114,1677483470,50.94 21,0009,0012,0993.9,+15.3,056,0121,1677483770,50.92 21,0007,0010,0994.3,+15.8,055,0097,1677484070,50.908 23,0012,0016,0994.3,+16.1,055,0109,1677484670,50.91 23,0016,0022,0994.9,+16.4,055,0125,1677485570,50.872 23,0015,0021,0994.7,+16.4,055,0118,1677485870,50.855 23,0009,0012,0994.8,+16.4,055,0107,1677486170,50.864 23,0009,0012,0994.8,+16.5,055,0120,1677486470,50.985 21,0010,0013,0994.8,+16.7,055,0103,1677486770,50.988 21,0009,0012,0995.4,+16.6,055,0103,1677487670,50.958 21,0010,0013,0995.6,+16.3,056,0112,1677487970,50.929 23,0011,0015,0995.2,+15.8,055,0116,1677488270,50.928 23,0015,0021,0995.6,+15.4,055,0106,1677488570,50.927 23,0013,0017,0995.5,+15.4,055,0106,1677488870,50.924 23,0009,0012,0995.4,+15.5,054,0114,1677489170,50.906 23,0013,0017,0995.5,+15.9,053,0116,1677489470,50.891 21,0009,0012,0995.5,+16.3,051,0103,1677489770,50.912 23,0007,0010,0995.8,+16.3,050,0108,1677490071,51.061 21,0006,0008,0995.9,+16.6,049,0125,1677490371,51.032 21,0007,0010,0995.9,+16.4,049,0112,1677490971,51.005 21,0008,0011,0996.1,+16.6,048,0124,1677491271,51.001 21,0004,0006,0995.9,+16.3,048,0103,1677492170,50.97 18,0004,0006,0996.1,+16.5,048,0106,1677492470,50.958 21,0005,0007,0995.9,+16.8,047,0107,1677493070,50.933 21,0006,0008,0995.9,+17.1,047,0116,1677493370,50.942 21,0008,0011,0996.1,+17.3,047,0120,1677493671,51.074 23,0007,0010,0996.4,+17.4,047,0116,1677493971,51.067 23,0007,0010,0996.2,+17.6,046,0103,1677494271,51.066 21,0008,0011,0996.2,+17.7,045,0107,1677494871,51.029 21,0009,0012,0996.5,+17.5,046,0115,1677495171,51.026 21,0009,0012,0996.3,+17.4,045,0110,1677495471,51.044 21,0007,0010,0996.5,+17.5,045,0115,1677495771,51.009 21,0006,0008,0996.1,+17.5,045,0111,1677496370,50.991 21,0010,0013,0996.4,+17.2,045,0110,1677496970,50.977 21,0010,0013,0996.2,+17.4,044,0131,1677497571,51.09 21,0004,0006,0996.7,+17.4,043,0102,1677498471,51.079 21,0004,0006,0996.8,+17.5,044,0092,1677499071,51.045 23,0004,0006,0996.8,+17.9,043,0110,1677499671,51.021 23,0008,0011,0996.7,+17.8,042,0110,1677499971,51.008 23,0005,0007,0996.6,+17.9,042,0122,1677500271,51.008 21,0005,0007,0996.7,+17.9,043,0120,1677500571,51.023 23,0006,0008,0996.6,+17.8,042,0105,1677500871,51.143 25,0010,0013,0996.8,+17.6,043,0126,1677501171,51.16 21,0005,0007,0996.7,+17.8,042,0097,1677501471,51.126 21,0005,0007,0996.8,+17.3,042,0122,1677502371,51.105 25,0006,0008,0997.2,+17.1,043,0087,1677502671,51.113 25,0004,0006,0997.3,+16.9,043,0108,1677504171,51.056 23,0010,0013,0997.4,+17.0,044,0108,1677504471,51.206 23,0004,0006,0997.3,+17.0,045,0111,1677504771,51.179 25,0008,0011,0997.2,+17.0,045,0122,1677505071,51.174 23,0006,0008,0997.5,+16.8,046,0107,1677505371,51.154 23,0005,0007,0997.5,+16.7,046,0115,1677505671,51.146 23,0011,0015,0997.4,+16.3,047,0119,1677505971,51.126 23,0008,0011,0997.5,+15.4,049,0125,1677506271,51.263 25,0009,0012,0997.6,+15.0,051,0115,1677506871,51.1 23,0012,0016,0997.8,+14.8,052,0105,1677507471,51.101 25,0008,0011,0998.1,+14.7,052,0105,1677507771,51.091 25,0010,0013,0998.0,+14.6,052,0101,1677508071,51.229 23,0008,0011,0998.0,+14.5,053,0107,1677508371,51.218 23,0012,0016,0997.9,+14.5,053,0124,1677508671,51.189 23,0008,0011,0998.2,+14.5,053,0129,1677508971,51.191 23,0008,0011,0998.3,+14.5,053,0121,1677509271,51.178 28,0006,0008,0998.5,+14.5,052,0117,1677509571,51.185 25,0008,0011,0998.9,+13.6,059,0115,1677511371,51.129 25,0010,0013,0998.7,+13.3,060,0098,1677511671,51.248 30,0011,0015,0998.8,+12.7,061,0105,1677512271,51.222 30,0012,0016,0999.0,+12.3,061,0107,1677512571,51.222 25,0035,0048,0999.2,+10.4,068,0122,1677514671,51.18 25,0027,0037,0999.9,+10.4,067,0098,1677515271,51.329 25,0015,0021,1000.3,+09.8,068,0127,1677516771,51.255 25,0019,0026,1000.3,+09.6,069,0115,1677517671,51.264 28,0018,0024,1000.3,+08.9,071,0102,1677519471,51.365 28,0018,0024,1000.5,+08.3,074,0119,1677520371,51.345 25,0018,0024,1000.4,+07.8,076,0115,1677521271,51.325 28,0015,0021,1000.8,+07.6,076,0103,1677522171,51.329 28,0016,0022,1001.0,+07.3,078,0113,1677522771,51.437 28,0017,0023,1000.8,+06.9,077,0114,1677524571,51.351 28,0015,0021,1000.8,+06.9,078,0100,1677524871,51.357 28,0014,0018,1001.3,+06.8,077,0110,1677525171,51.338 28,0014,0018,1001.2,+06.7,077,0126,1677525771,51.369 30,0013,0017,1001.4,+06.5,077,0118,1677529371,51.362 28,0010,0013,1001.7,+06.5,076,0100,1677530271,51.484 25,0007,0010,1001.6,+06.5,075,0107,1677531171,51.467 28,0009,0012,1001.9,+06.5,075,0105,1677531471,51.439 28,0008,0011,1002.0,+06.5,075,0120,1677532071,51.427 28,0007,0010,1002.2,+06.6,075,0087,1677532371,51.409 28,0006,0008,1002.5,+06.6,074,0086,1677532671,51.413 28,0006,0008,1002.4,+06.7,075,0097,1677532971,51.424 30,0006,0008,1002.3,+06.6,074,0104,1677533271,51.542 28,0006,0008,1002.4,+06.7,074,0106,1677533571,51.542 28,0008,0011,1002.5,+06.7,074,0106,1677533871,51.523 30,0006,0008,1002.3,+06.6,074,0112,1677534171,51.499 28,0005,0007,1002.9,+06.5,074,0123,1677534471,51.512 30,0007,0010,1003.0,+06.6,075,0101,1677534771,51.502 28,0007,0010,1002.9,+06.6,075,0099,1677535071,51.487 28,0005,0007,1003.0,+06.6,074,0099,1677535371,51.489 25,0005,0007,1003.0,+06.6,074,0117,1677535671,51.476 28,0005,0007,1003.2,+06.6,074,0107,1677535971,51.449 28,0006,0008,1003.1,+06.6,074,0101,1677536571,51.473 28,0004,0006,1003.2,+06.6,074,0122,1677536871,51.578 30,0005,0007,1003.1,+06.6,074,0114,1677537171,51.574 28,0009,0012,1003.1,+06.6,075,0111,1677537471,51.61 28,0008,0011,1003.0,+06.5,074,0113,1677537771,51.547 25,0006,0008,1003.4,+06.5,075,0115,1677538071,51.533 28,0005,0007,1003.5,+06.4,075,0136,1677538371,51.529 30,0006,0008,1003.3,+06.4,075,0117,1677538671,51.531 28,0006,0008,1003.3,+06.3,075,0124,1677538971,51.512 25,0006,0008,1003.2,+06.3,075,0117,1677539271,51.504 30,0005,0007,1003.3,+06.3,075,0110,1677539571,51.48 30,0006,0008,1003.3,+06.2,075,0101,1677539871,51.478 28,0006,0008,1003.6,+06.2,075,0109,1677540171,51.484 28,0006,0008,1003.4,+06.2,075,0096,1677540471,51.608 28,0005,0007,1003.5,+06.1,076,0116,1677541071,51.59 28,0006,0008,1003.8,+06.0,076,0076,1677541371,51.567 28,0006,0008,1003.6,+06.0,076,0113,1677541671,51.557 28,0007,0010,1003.7,+06.0,076,0112,1677541971,51.562 28,0006,0008,1003.9,+06.0,077,0111,1677542271,51.557 30,0006,0008,1004.6,+05.9,077,0101,1677542871,51.551 28,0006,0008,1004.8,+06.0,077,0109,1677543171,51.531 28,0007,0010,1004.4,+06.0,077,0116,1677543471,51.508 30,0007,0010,1004.9,+06.0,076,0117,1677543771,51.527 28,0007,0010,1004.6,+05.9,077,0116,1677544371,51.646 23,0008,0011,1004.5,+05.9,077,0107,1677544671,51.629 99,0007,0010,1004.4,+05.8,077,0114,1677545571,51.609 25,0007,0010,1004.7,+05.8,077,0109,1677545871,51.609 28,0006,0008,1004.5,+05.9,077,0121,1677546471,51.579 25,0007,0010,1004.4,+05.8,077,0116,1677546771,51.566 25,0008,0011,1004.7,+05.8,077,0108,1677547071,51.55 28,0006,0008,1005.1,+05.7,077,0099,1677547371,51.593 28,0008,0011,1004.8,+05.7,077,0117,1677548571,51.675 28,0009,0012,1004.8,+05.7,077,0125,1677548871,51.664 25,0010,0013,1004.7,+05.6,077,0111,1677549171,51.669 28,0010,0013,1004.6,+05.5,077,0103,1677549471,51.648 28,0009,0012,1004.7,+05.5,077,0122,1677549771,51.635 28,0007,0010,1005.3,+05.5,077,0117,1677550071,51.61 28,0007,0010,1004.5,+05.5,077,0120,1677550371,51.606 28,0007,0010,1004.7,+05.5,077,0113,1677550671,51.616 30,0008,0011,1005.0,+05.5,077,0111,1677550971,51.619 28,0006,0008,1005.1,+05.4,077,0101,1677551271,51.738 30,0006,0008,1004.7,+05.5,077,0117,1677551571,51.732 28,0006,0008,1004.5,+05.5,077,0133,1677551871,51.712 28,0006,0008,1005.0,+05.4,076,0118,1677552171,51.735 28,0005,0007,1004.8,+05.3,076,0106,1677552471,51.713 30,0005,0007,1004.9,+05.3,076,0093,1677552771,51.7 30,0006,0008,1004.9,+05.3,077,0106,1677553071,51.683 28,0005,0007,1004.8,+05.3,077,0105,1677553371,51.674 28,0005,0007,1004.9,+05.2,077,0091,1677553971,51.677 99,0006,0008,1005.4,+05.2,077,0105,1677554271,51.644 28,0006,0008,1005.4,+05.1,077,0106,1677554571,51.673 30,0007,0010,1005.2,+05.1,077,0109,1677554871,51.775 28,0008,0011,1005.1,+05.1,078,0113,1677555171,51.772 30,0007,0010,1005.0,+05.1,077,0132,1677555471,51.764 28,0007,0010,1004.9,+05.0,078,0106,1677555771,51.768 28,0008,0011,1004.9,+05.0,078,0113,1677556071,51.782 25,0008,0011,1005.1,+05.0,078,0116,1677556371,51.742 28,0008,0011,1005.3,+05.0,078,0106,1677556671,51.729 25,0008,0011,1005.5,+05.0,078,0127,1677557271,51.717 30,0008,0011,1005.3,+05.0,078,0116,1677557571,51.705 28,0009,0012,1005.2,+05.0,078,0117,1677558171,51.707 25,0010,0013,1005.1,+05.0,078,0120,1677558471,51.836 25,0010,0013,1004.9,+05.0,078,0114,1677558771,51.825 28,0009,0012,1005.1,+05.0,078,0115,1677559371,51.809 30,0011,0015,1004.8,+05.0,078,0100,1677559671,51.795 28,0011,0015,1004.8,+05.0,078,0109,1677559971,51.79 30,0012,0016,1005.0,+05.0,078,0101,1677560571,51.785 30,0012,0016,1005.1,+05.0,078,0111,1677560871,51.764 30,0012,0016,1005.1,+05.0,079,0120,1677561171,51.742 28,0012,0016,1005.0,+05.1,079,0101,1677561771,51.756 28,0013,0017,1005.0,+05.1,079,0119,1677562071,51.876 28,0015,0021,1005.3,+05.1,079,0120,1677562371,51.859 30,0013,0017,1005.2,+05.1,079,0117,1677562671,51.863 28,0015,0021,1005.4,+05.1,079,0107,1677562971,51.858 28,0015,0021,1006.5,+05.1,080,0118,1677563571,51.83 25,0018,0024,1006.4,+05.0,080,0113,1677563871,51.852 25,0014,0018,1006.1,+05.1,080,0089,1677564171,51.822 21,0016,0022,1005.7,+05.1,081,0103,1677564771,51.8 18,0017,0023,1006.0,+05.0,081,0122,1677565071,51.807 18,0020,0027,1006.0,+05.0,082,0128,1677565371,51.807 18,0017,0023,1006.2,+05.0,083,0114,1677566271,51.91 23,0019,0026,1006.1,+05.0,083,0127,1677566871,51.897 21,0021,0028,1006.1,+05.0,082,0107,1677567171,51.9 21,0018,0024,1005.7,+05.1,083,0106,1677567771,51.858 21,0017,0023,1005.9,+05.0,083,0091,1677568371,51.863 21,0016,0022,1006.0,+05.1,083,0106,1677568671,51.835 21,0014,0018,1006.0,+05.1,083,0132,1677568971,51.856 18,0014,0018,1006.2,+05.2,083,0110,1677569271,51.996 21,0012,0016,1006.2,+05.2,083,0115,1677569571,51.984 18,0010,0013,1006.0,+05.2,083,0104,1677570171,51.948 99,0011,0015,1006.5,+05.3,083,0119,1677571971,51.904 18,0010,0013,1006.3,+05.2,082,0112,1677572271,51.897 99,0011,0015,1006.5,+05.2,082,0114,1677572571,51.906 23,0010,0013,1006.8,+05.1,082,0101,1677572872,52.027 21,0012,0016,1006.4,+05.2,082,0124,1677573172,52.01 23,0014,0018,1006.1,+05.3,082,0106,1677573472,52.01 25,0010,0013,1006.3,+05.3,082,0093,1677573771,51.995 23,0013,0017,1006.5,+05.3,082,0117,1677574071,51.983 21,0013,0017,1006.4,+05.4,082,0101,1677574971,51.976 21,0012,0016,1006.4,+05.6,081,0100,1677575571,51.943 21,0027,0037,1006.4,+05.6,081,0101,1677575871,51.965 25,0014,0018,1006.4,+05.6,081,0117,1677576171,51.966 23,0009,0012,1006.2,+05.5,080,0119,1677576772,52.057 21,0012,0016,1006.2,+05.5,080,0121,1677577072,52.065 23,0012,0016,1006.6,+05.5,080,0124,1677577372,52.075 23,0011,0015,1006.9,+05.5,080,0097,1677577672,52.059 23,0017,0023,1006.9,+05.6,080,0105,1677578272,52.037 23,0013,0017,1006.9,+05.5,080,0108,1677578572,52.016 23,0009,0012,1006.9,+05.5,080,0093,1677579471,51.996 23,0009,0012,1006.8,+05.5,079,0124,1677579772,52.015 23,0011,0015,1006.6,+05.5,079,0144,1677580372,52.115 23,0008,0011,1006.3,+05.5,079,0097,1677580672,52.11 23,0009,0012,1006.4,+05.6,080,0125,1677580972,52.093 23,0013,0017,1006.2,+05.5,079,0107,1677581272,52.083 21,0014,0018,1006.1,+05.5,079,0105,1677581572,52.079 23,0012,0016,1006.0,+05.5,080,0113,1677582472,52.052 23,0013,0017,1006.2,+05.7,080,0107,1677583372,52.033 23,0011,0015,1006.1,+05.9,080,0107,1677583672,52.177 23,0009,0012,1006.0,+05.8,079,0118,1677583972,52.155 25,0012,0016,1005.9,+05.7,079,0104,1677584572,52.137 23,0013,0017,1005.7,+05.7,079,0118,1677585172,52.121 21,0012,0016,1005.9,+05.7,079,0092,1677585472,52.118 18,0010,0013,1005.9,+05.7,078,0134,1677585772,52.097 23,0014,0018,1005.6,+05.7,078,0090,1677586072,52.113 21,0010,0013,1005.5,+05.6,078,0096,1677586372,52.1 23,0012,0016,1005.5,+05.6,078,0106,1677586672,52.079 23,0013,0017,1005.6,+05.6,078,0117,1677586972,52.088 25,0015,0021,1005.8,+05.6,079,0119,1677587272,52.231 23,0015,0021,1005.6,+05.5,078,0103,1677587572,52.225 23,0014,0018,1005.7,+05.5,078,0105,1677588172,52.219 23,0013,0017,1005.7,+05.5,078,0101,1677588472,52.181 23,0013,0017,1005.6,+05.5,079,0118,1677588772,52.168 25,0013,0017,1005.5,+05.5,079,0099,1677589072,52.18 23,0012,0016,1005.5,+05.4,078,0095,1677589372,52.168 21,0012,0016,1005.8,+05.4,078,0122,1677589972,52.133 23,0014,0018,1005.7,+05.3,078,0122,1677590272,52.121 21,0015,0021,1005.5,+05.3,078,0114,1677590572,52.144 23,0014,0018,1005.6,+05.3,078,0112,1677590872,52.274 23,0014,0018,1005.6,+05.2,079,0117,1677591472,52.275 23,0019,0026,1005.7,+05.2,079,0108,1677591772,52.249 25,0018,0024,1005.7,+05.1,079,0097,1677592672,52.232 99,0015,0021,1005.4,+05.1,079,0103,1677592972,52.206 25,0016,0022,1005.4,+05.0,079,0113,1677593272,52.2 23,0016,0022,1005.3,+05.0,079,0124,1677593872,52.19 25,0017,0023,1005.2,+05.0,079,0104,1677594172,52.191 23,0013,0017,1005.7,+05.0,079,0109,1677594472,52.319 23,0018,0024,1005.2,+05.0,079,0110,1677594772,52.319 23,0018,0024,1005.4,+05.0,080,0122,1677595072,52.318 28,0017,0023,1005.7,+05.0,080,0110,1677595972,52.294 25,0015,0021,1005.6,+05.0,080,0103,1677596272,52.266 28,0014,0018,1005.7,+05.0,079,0097,1677596572,52.269 25,0014,0018,1005.5,+04.9,080,0107,1677597172,52.261 28,0014,0018,1005.5,+04.9,080,0103,1677597772,52.248 28,0016,0022,1005.4,+04.9,080,0097,1677598072,52.375 28,0020,0027,1005.2,+04.8,080,0114,1677598372,52.356 25,0017,0023,1005.5,+04.8,080,0092,1677598672,52.35 25,0019,0026,1005.6,+04.7,081,0107,1677598972,52.357 25,0019,0026,1005.6,+04.7,081,0131,1677599272,52.364 25,0018,0024,1005.7,+04.6,081,0116,1677600172,52.317 28,0016,0022,1005.8,+04.6,081,0108,1677600472,52.34 23,0015,0021,1006.3,+04.6,081,0128,1677601672,52.425 23,0014,0018,1006.1,+04.6,081,0118,1677602272,52.41 25,0019,0026,1006.0,+04.6,081,0105,1677603172,52.375 28,0016,0022,1006.2,+04.6,081,0103,1677603772,52.362 28,0016,0022,1006.1,+04.6,081,0102,1677604972,52.329 25,0017,0023,1006.1,+04.6,081,0100,1677605572,52.483 25,0015,0021,1006.0,+04.6,081,0111,1677606772,52.43 23,0016,0022,1005.9,+04.6,081,0111,1677607072,52.415 25,0016,0022,1006.1,+04.6,081,0127,1677607372,52.424 25,0015,0021,1006.0,+04.6,081,0113,1677608272,52.404 23,0015,0021,1006.1,+04.6,081,0105,1677608572,52.395 23,0017,0023,1006.2,+04.6,082,0106,1677609472,52.53 21,0017,0023,1006.2,+04.6,082,0098,1677609772,52.516 21,0017,0023,1006.0,+04.6,082,0113,1677611272,52.453 23,0019,0026,1006.0,+04.6,083,0115,1677611872,52.431 21,0016,0022,1006.0,+04.6,083,0106,1677612172,52.466 21,0013,0017,1005.1,+04.7,084,0100,1677620572,52.667 21,0014,0018,1005.1,+04.7,084,0109,1677620872,52.656 21,0009,0012,1005.0,+04.7,084,0139,1677621172,52.657 21,0010,0013,1005.0,+04.7,084,0121,1677621472,52.65 21,0009,0012,1005.1,+04.7,084,0093,1677621772,52.648 18,0011,0015,1005.0,+04.7,084,0104,1677622072,52.624 21,0012,0016,1005.0,+04.7,084,0129,1677622372,52.623 16,0011,0015,1004.9,+04.7,084,0110,1677622672,52.615 18,0011,0015,1004.6,+04.7,084,0113,1677622972,52.634 18,0009,0012,1004.5,+04.7,084,0113,1677623272,52.749 18,0009,0012,1004.8,+04.7,084,0110,1677623872,52.726 21,0011,0015,1004.7,+04.7,084,0115,1677624172,52.724 16,0008,0011,1004.9,+04.7,084,0106,1677624472,52.748 18,0011,0015,1004.8,+04.7,084,0105,1677624772,52.69 21,0009,0012,1004.7,+04.7,084,0113,1677625072,52.676 16,0008,0011,1004.8,+04.7,084,0107,1677625372,52.68 16,0007,0010,1004.7,+04.8,084,0100,1677625672,52.674 18,0007,0010,1004.5,+04.7,084,0099,1677625972,52.675 16,0007,0010,1004.6,+04.7,084,0113,1677626272,52.667 21,0007,0010,1004.6,+04.7,084,0118,1677626572,52.678 99,0007,0010,1004.8,+04.7,084,0089,1677626872,52.827 18,0007,0010,1004.5,+04.7,084,0115,1677627472,52.8 18,0010,0013,1004.4,+04.7,084,0135,1677627772,52.779 18,0007,0010,1004.2,+04.7,084,0127,1677628072,52.769 21,0007,0010,1004.5,+04.7,084,0124,1677630172,52.739 18,0008,0011,1004.4,+04.6,084,0119,1677630472,52.859 18,0009,0012,1004.4,+04.6,084,0110,1677630772,52.857 16,0009,0012,1004.4,+04.5,084,0101,1677631072,52.872 16,0010,0013,1004.0,+04.5,084,0116,1677631372,52.839 16,0006,0008,1003.9,+04.4,084,0124,1677631672,52.831 18,0006,0008,1004.2,+04.3,083,0118,1677632272,52.816 18,0007,0010,1004.0,+04.3,083,0103,1677632572,52.806 23,0008,0011,1004.0,+04.3,083,0106,1677632872,52.799 21,0010,0013,1004.1,+04.3,083,0121,1677633172,52.81 16,0008,0011,1003.8,+04.3,083,0114,1677633472,52.796 18,0010,0013,1004.0,+04.3,083,0110,1677633772,52.799 21,0009,0012,1003.7,+04.3,083,0121,1677634072,52.915 18,0010,0013,1003.8,+04.3,083,0115,1677634372,52.925 18,0010,0013,1003.8,+04.3,083,0120,1677634672,52.892 18,0011,0015,1003.8,+04.3,083,0114,1677634972,52.885 21,0012,0016,1003.5,+04.3,083,0116,1677635572,52.872 16,0011,0015,1003.7,+04.3,083,0118,1677635872,52.866 18,0012,0016,1003.8,+04.3,083,0120,1677636172,52.858 16,0015,0021,1003.3,+04.3,083,0114,1677636772,52.838 99,0012,0016,1003.5,+04.3,083,0119,1677637072,52.829 18,0014,0018,1003.7,+04.3,083,0105,1677637372,52.842 18,0015,0021,1003.8,+04.2,083,0095,1677637672,52.998 13,0014,0018,1003.9,+04.2,083,0130,1677637972,52.973 18,0013,0017,1004.0,+04.2,083,0118,1677638272,52.954 18,0013,0017,1004.1,+04.2,082,0094,1677638572,52.954 99,0015,0021,1003.9,+04.2,082,0125,1677638872,52.938 18,0012,0016,1003.9,+04.2,082,0095,1677639172,52.948 18,0016,0022,1003.9,+04.2,083,0099,1677639472,52.927 16,0017,0023,1003.9,+04.3,083,0109,1677639772,52.911 18,0020,0027,1003.9,+04.2,083,0104,1677640072,52.929 21,0017,0023,1003.8,+04.2,083,0113,1677640372,52.909 21,0019,0026,1004.0,+04.3,083,0089,1677640672,52.916 13,0015,0021,1003.8,+04.2,083,0113,1677640972,52.893 18,0018,0024,1003.9,+04.2,083,0127,1677641273,53.037 16,0020,0027,1003.9,+04.2,083,0107,1677641573,53.025 18,0018,0024,1003.8,+04.2,083,0105,1677641873,53.012 21,0017,0023,1004.0,+04.2,083,0099,1677642172,52.997 18,0019,0026,1004.0,+04.2,083,0097,1677642473,53.014 13,0019,0026,1004.0,+04.2,083,0103,1677642772,52.981 13,0020,0027,1003.7,+04.3,083,0092,1677643672,52.977 99,0019,0026,1003.5,+04.3,083,0107,1677643972,52.959 18,0017,0023,1003.5,+04.3,083,0121,1677644572,52.961 21,0019,0026,1003.3,+04.3,083,0101,1677644873,53.08 21,0018,0024,1003.5,+04.3,083,0113,1677645173,53.077 23,0019,0026,1003.5,+04.3,083,0108,1677645473,53.085 21,0020,0027,1003.5,+04.3,083,0121,1677645773,53.079 16,0019,0026,1003.8,+04.2,083,0120,1677646373,53.051 21,0017,0023,1003.5,+04.2,083,0110,1677646673,53.039 18,0017,0023,1003.4,+04.2,082,0100,1677646973,53.047 16,0016,0022,1003.5,+04.2,082,0091,1677647273,53.034 23,0017,0023,1003.7,+04.2,082,0081,1677647573,53.023 21,0020,0027,1003.7,+04.2,082,0112,1677647873,53.01 18,0017,0023,1003.5,+04.2,082,0082,1677648173,53.046 21,0018,0024,1003.9,+04.2,082,0094,1677648473,53.147 18,0024,0032,1003.5,+04.2,082,0117,1677649073,53.16 23,0019,0026,1003.5,+04.2,082,0105,1677649373,53.139 99,0019,0026,1003.9,+04.2,082,0103,1677649673,53.148 18,0019,0026,1003.5,+04.3,082,0105,1677650273,53.109 16,0018,0024,1003.8,+04.2,082,0107,1677650573,53.087 99,0016,0022,1003.8,+04.2,082,0109,1677650873,53.085 13,0019,0026,1003.6,+04.4,082,0112,1677651473,53.077 13,0029,0039,1003.6,+04.4,082,0115,1677651773,53.093 16,0019,0026,1003.7,+04.4,082,0095,1677652073,53.209 11,0016,0022,1003.6,+04.4,082,0084,1677652373,53.232 18,0018,0024,1003.8,+04.5,082,0123,1677652673,53.191 11,0016,0022,1003.7,+04.5,082,0100,1677652973,53.168 16,0018,0024,1003.7,+04.5,082,0103,1677653273,53.173 11,0017,0023,1003.6,+04.5,082,0095,1677653873,53.159 13,0021,0028,1003.6,+04.6,082,0096,1677654173,53.155 13,0018,0024,1003.9,+04.5,082,0099,1677654473,53.141 18,0019,0026,1003.7,+04.6,082,0090,1677655073,53.135 13,0019,0026,1003.9,+04.6,082,0102,1677655373,53.124 13,0021,0028,1003.7,+04.7,082,0115,1677655673,53.264 13,0020,0027,1003.9,+04.6,082,0113,1677655973,53.272 18,0020,0027,1003.9,+04.6,082,0095,1677656573,53.246 16,0020,0027,1003.6,+04.6,082,0122,1677657173,53.241 16,0018,0024,1003.7,+04.6,082,0094,1677657473,53.229 13,0019,0026,1003.7,+04.6,081,0125,1677658373,53.189 11,0019,0026,1003.9,+04.9,080,0106,1677659573,53.311 13,0018,0024,1003.8,+04.9,079,0110,1677659873,53.332 16,0016,0022,1003.7,+05.0,079,0102,1677660173,53.293 18,0016,0022,1003.6,+05.0,079,0108,1677660473,53.314 16,0023,0031,1003.7,+05.1,078,0109,1677660773,53.304 18,0022,0029,1003.6,+05.0,078,0124,1677662273,53.235 16,0021,0028,1003.8,+04.9,078,0113,1677662873,53.358 16,0022,0029,1003.5,+04.9,078,0102,1677663173,53.346 16,0023,0031,1003.8,+04.8,077,0122,1677664073,53.316 18,0020,0027,1003.6,+04.9,077,0107,1677664973,53.511 16,0014,0018,1003.4,+05.0,075,0135,1677666173,53.326 16,0013,0017,1003.6,+05.1,075,0102,1677666473,53.441 18,0013,0017,1003.3,+05.1,075,0115,1677667373,53.389 18,0014,0018,1002.8,+05.1,075,0117,1677667973,53.375 16,0016,0022,1002.9,+05.2,076,0104,1677668273,53.362 18,0014,0018,1002.8,+05.2,075,0110,1677669773,53.345 18,0013,0017,1002.6,+05.3,075,0124,1677670073,53.473 18,0014,0018,1002.7,+05.4,074,0091,1677670373,53.463 21,0015,0021,1002.6,+05.5,075,0122,1677670673,53.464 16,0013,0017,1002.5,+05.6,074,0129,1677670973,53.451 16,0012,0016,1002.5,+05.6,074,0115,1677671273,53.436 18,0014,0018,1002.4,+05.6,073,0110,1677672173,53.4 23,0011,0015,1002.3,+05.5,072,0124,1677675173,53.497 21,0013,0017,1002.0,+05.4,072,0090,1677676073,53.466 18,0011,0015,1002.0,+05.5,072,0114,1677676373,53.455 18,0010,0013,1002.1,+05.4,072,0114,1677677573,53.614 21,0012,0016,1001.9,+05.5,073,0108,1677678173,53.573 21,0011,0015,1002.1,+05.4,072,0111,1677678473,53.566 21,0016,0022,1002.1,+05.4,072,0106,1677679373,53.562 21,0012,0016,1002.2,+05.1,073,0107,1677681773,53.643 18,0011,0015,1002.1,+05.1,074,0112,1677682073,53.59 18,0010,0013,1001.9,+05.1,073,0101,1677682373,53.611 18,0012,0016,1001.8,+05.0,073,0110,1677682973,53.571 21,0011,0015,1001.7,+05.0,074,0096,1677683273,53.578 23,0014,0018,1001.8,+05.0,074,0115,1677683873,53.551 21,0018,0024,1002.0,+05.0,074,0106,1677684173,53.558 21,0011,0015,1001.9,+04.9,074,0092,1677684473,53.67 21,0012,0016,1001.7,+04.8,074,0108,1677685373,53.65 21,0018,0024,1001.8,+04.8,074,0107,1677685673,53.676 21,0016,0022,1002.0,+04.8,074,0108,1677685973,53.647 21,0017,0023,1002.1,+04.8,074,0119,1677686573,53.62 21,0014,0018,1002.1,+04.8,074,0111,1677687173,53.588 21,0020,0027,1001.9,+04.7,074,0103,1677687773,53.6 21,0018,0024,1002.1,+04.7,075,0118,1677688373,53.716 18,0018,0024,1002.0,+04.7,074,0108,1677689273,53.715 21,0024,0032,1002.3,+04.7,075,0115,1677689873,53.688 21,0023,0031,1002.5,+04.7,075,0104,1677690173,53.675 21,0024,0032,1002.3,+04.7,074,0111,1677690473,53.645 23,0022,0029,1002.5,+04.7,075,0103,1677690773,53.65 21,0022,0029,1002.6,+04.7,075,0091,1677692273,53.774 18,0025,0034,1002.5,+04.8,075,0119,1677692573,53.749 21,0016,0022,1002.5,+04.6,075,0114,1677693473,53.769 21,0017,0023,1002.2,+04.6,075,0103,1677693773,53.755 21,0013,0017,1002.1,+04.4,075,0105,1677694673,53.716 99,0018,0024,1002.4,+04.2,075,0102,1677697673,53.783 23,0021,0028,1002.4,+04.2,075,0121,1677697973,53.773 18,0017,0023,1002.4,+04.2,076,0077,1677699773,53.869 21,0018,0024,1002.2,+04.1,075,0107,1677701273,53.819 21,0022,0029,1002.1,+04.1,075,0117,1677701873,53.796 21,0022,0029,1002.1,+04.1,075,0109,1677702173,53.847 21,0020,0027,1002.1,+04.1,075,0094,1677702473,53.937 21,0022,0029,1001.9,+04.0,075,0122,1677702773,53.918 23,0021,0028,1002.0,+04.1,075,0108,1677703073,53.918 21,0022,0029,1002.0,+04.0,075,0123,1677703373,53.921 21,0020,0027,1002.1,+04.0,076,0104,1677703673,53.908 23,0020,0027,1002.1,+04.1,076,0105,1677704273,53.881 21,0018,0024,1001.9,+04.1,076,0112,1677704573,53.871 23,0018,0024,1002.0,+04.1,076,0101,1677704873,53.855 23,0015,0021,1002.0,+04.0,077,0112,1677705473,53.837 21,0016,0022,1002.1,+04.0,077,0121,1677706673,53.96 21,0016,0022,1002.2,+04.0,077,0101,1677707273,53.946 21,0018,0024,1001.9,+03.9,077,0113,1677708473,53.911 21,0016,0022,1001.7,+03.9,078,0097,1677709073,53.898 21,0017,0023,1001.8,+03.9,078,0112,1677709674,54.052 21,0020,0027,1001.9,+03.9,078,0098,1677709974,54.048 21,0017,0023,1001.8,+03.9,078,0107,1677710274,54.026 99,0020,0027,1001.8,+03.9,077,0114,1677710574,54.033 21,0017,0023,1001.8,+04.0,077,0105,1677710874,54.017 21,0019,0026,1001.9,+04.0,077,0093,1677711174,54.003 21,0019,0026,1001.9,+04.0,077,0128,1677711773,53.989 23,0021,0028,1001.9,+04.0,077,0114,1677712073,53.969 21,0019,0026,1002.0,+04.0,076,0117,1677712373,53.962 23,0019,0026,1002.0,+04.0,076,0119,1677712673,53.964 23,0023,0031,1002.0,+04.0,076,0105,1677712973,53.968 21,0019,0026,1001.8,+04.0,076,0119,1677713274,54.096 23,0019,0026,1001.7,+04.0,076,0115,1677713574,54.088 21,0019,0026,1001.9,+04.0,076,0127,1677713874,54.074 21,0018,0024,1001.8,+04.0,076,0108,1677714474,54.064 21,0020,0027,1001.7,+04.0,076,0094,1677714774,54.043 23,0018,0024,1001.8,+04.0,076,0127,1677715074,54.045 21,0018,0024,1001.7,+04.0,076,0119,1677715374,54.038 18,0015,0021,1001.4,+04.0,075,0089,1677715674,54.029 21,0018,0024,1001.7,+04.0,075,0130,1677715974,54.016 21,0016,0022,1001.4,+04.0,075,0103,1677716274,54.011 21,0018,0024,1001.3,+03.9,075,0103,1677716574,54.029 23,0017,0023,1001.0,+03.9,075,0115,1677716874,54.153 21,0019,0026,1001.3,+03.9,075,0102,1677717174,54.152 21,0016,0022,1001.1,+04.0,075,0099,1677718374,54.103 21,0015,0021,1001.2,+04.0,074,0125,1677718674,54.102 23,0017,0023,1001.0,+04.0,074,0103,1677718974,54.093 23,0016,0022,1001.0,+04.0,074,0100,1677719274,54.08 21,0016,0022,1001.0,+04.0,074,0122,1677719574,54.074 21,0016,0022,1000.7,+04.0,074,0120,1677719874,54.059 21,0017,0023,1000.7,+04.0,074,0122,1677720174,54.09 21,0016,0022,1000.7,+04.0,074,0106,1677720474,54.216 23,0015,0021,1000.6,+04.0,074,0112,1677720774,54.196 21,0018,0024,1000.5,+04.0,074,0134,1677721074,54.182 23,0016,0022,1000.5,+04.0,073,0114,1677721374,54.18 23,0016,0022,1000.5,+04.0,073,0102,1677721674,54.174 23,0014,0018,1000.8,+04.0,073,0124,1677721974,54.162 23,0015,0021,1000.6,+04.0,073,0113,1677722274,54.156 23,0017,0023,1000.8,+04.0,073,0102,1677722574,54.135 23,0017,0023,1001.0,+04.0,073,0114,1677722874,54.127 23,0015,0021,1000.8,+04.0,073,0102,1677723174,54.133 23,0016,0022,1000.5,+04.0,073,0108,1677724074,54.254 21,0017,0023,1000.8,+04.0,073,0108,1677724374,54.262 21,0016,0022,1000.6,+04.0,073,0108,1677724674,54.261 21,0017,0023,1000.7,+04.0,073,0110,1677724974,54.236 23,0016,0022,1000.8,+04.0,073,0105,1677725274,54.217 23,0018,0024,1000.7,+04.0,073,0101,1677725574,54.209 23,0017,0023,1000.5,+04.0,072,0107,1677725874,54.195 21,0018,0024,1000.8,+04.0,073,0111,1677726174,54.188 23,0019,0026,1000.8,+04.0,072,0134,1677726474,54.193 21,0020,0027,1000.8,+04.0,072,0107,1677726774,54.176 21,0017,0023,1000.5,+04.0,072,0108,1677727074,54.183 23,0021,0028,1000.5,+04.0,072,0108,1677727374,54.186 21,0022,0029,1000.5,+04.0,072,0116,1677727674,54.325 21,0019,0026,1000.6,+04.1,072,0116,1677727974,54.307 23,0024,0032,1000.9,+04.0,071,0117,1677728274,54.295 23,0020,0027,1000.9,+04.1,070,0123,1677728874,54.294 23,0020,0027,1001.0,+04.1,071,0119,1677729174,54.288 23,0020,0027,1001.1,+04.1,071,0110,1677729474,54.268 21,0022,0029,1001.3,+04.1,072,0114,1677729774,54.255 23,0021,0028,1001.1,+04.1,072,0097,1677730074,54.24 23,0018,0024,1001.2,+04.0,072,0114,1677730674,54.221 21,0021,0028,1001.0,+04.0,072,0126,1677730974,54.238 23,0020,0027,1001.0,+04.0,072,0112,1677731574,54.36 23,0020,0027,1001.0,+03.9,072,0117,1677731874,54.354 01,0022,0029,1001.2,+04.0,072,0117,1677732174,54.336 23,0018,0024,1001.2,+04.0,072,0130,1677732774,54.347 21,0020,0027,1001.3,+04.0,072,0096,1677733374,54.307 21,0021,0028,1001.5,+04.0,071,0099,1677733674,54.3 21,0021,0028,1001.4,+04.0,071,0108,1677733974,54.289 23,0020,0027,1001.5,+04.0,072,0128,1677734274,54.305 23,0020,0027,1001.4,+04.0,072,0124,1677734574,54.299 23,0023,0031,1001.7,+03.9,073,0092,1677735174,54.422 21,0020,0027,1001.5,+03.9,073,0110,1677735474,54.42 23,0017,0023,1001.7,+03.9,073,0108,1677735774,54.408 23,0019,0026,1001.7,+03.9,073,0142,1677736074,54.4 23,0022,0029,1002.0,+04.0,073,0092,1677736374,54.387 23,0028,0038,1001.9,+04.0,072,0139,1677736674,54.367 23,0022,0029,1001.9,+04.0,072,0110,1677736974,54.369 21,0022,0029,1002.0,+04.1,072,0115,1677737274,54.365 21,0021,0028,1002.0,+04.0,072,0109,1677737574,54.371 21,0024,0032,1002.0,+04.0,072,0112,1677737874,54.336 21,0026,0036,1002.1,+04.1,072,0122,1677738174,54.353 23,0024,0032,1001.9,+04.1,071,0117,1677738474,54.488 21,0026,0036,1002.1,+04.1,071,0115,1677738774,54.475 21,0028,0038,1002.0,+04.2,071,0105,1677739074,54.464 21,0030,0042,1002.0,+04.3,070,0108,1677739674,54.447 23,0027,0037,1002.2,+04.5,069,0114,1677740874,54.406 23,0028,0038,1002.2,+04.7,070,0115,1677741174,54.39 16,0029,0039,1002.0,+04.7,070,0102,1677741474,54.393 18,0025,0034,1002.1,+04.8,070,0106,1677741774,54.436 21,0022,0029,1002.4,+04.9,070,0117,1677742074,54.534 21,0024,0032,1002.3,+04.9,070,0107,1677742374,54.514 21,0024,0032,1002.2,+05.0,070,0111,1677742974,54.517 99,0026,0036,1002.0,+05.0,070,0104,1677743274,54.481 21,0027,0037,1002.0,+05.4,069,0110,1677744774,54.457 23,0026,0036,1002.3,+05.5,070,0116,1677745374,54.475 18,0026,0036,1002.2,+05.4,070,0118,1677745674,54.573 18,0028,0038,1002.1,+05.4,070,0105,1677746274,54.547 21,0027,0037,1002.1,+05.5,070,0109,1677747474,54.515 23,0023,0031,1002.1,+05.5,070,0087,1677747774,54.503 21,0022,0029,1002.3,+05.5,069,0117,1677748074,54.5 21,0023,0031,1002.5,+05.6,069,0090,1677748374,54.508 23,0026,0036,1002.5,+05.6,069,0104,1677748674,54.479 21,0025,0034,1002.4,+05.7,068,0113,1677748974,54.493 23,0024,0032,1002.4,+05.6,066,0112,1677749274,54.635 21,0020,0027,1001.9,+05.8,065,0126,1677749574,54.622 21,0020,0027,1002.1,+05.7,063,0117,1677749874,54.596 23,0022,0029,1001.8,+06.3,063,0125,1677750774,54.588 99,0021,0028,1001.9,+06.5,062,0112,1677751074,54.578 23,0021,0028,1002.0,+06.5,061,0118,1677751374,54.553 18,0021,0028,1001.9,+06.7,061,0114,1677751674,54.541 21,0022,0029,1002.0,+06.9,063,0108,1677751974,54.556 21,0021,0028,1002.1,+06.8,063,0100,1677752274,54.523 21,0021,0028,1001.9,+07.2,063,0101,1677752874,54.674 21,0024,0032,1001.8,+07.3,063,0107,1677753174,54.661 25,0023,0031,1001.8,+07.4,062,0126,1677753474,54.648 30,0025,0034,1002.0,+07.6,060,0107,1677754074,54.617 33,0019,0026,1001.8,+07.7,060,0117,1677754974,54.603 30,0024,0032,1001.5,+07.6,062,0109,1677756174,54.595 23,0025,0034,1001.6,+07.6,063,0090,1677756474,54.771 18,0020,0027,1001.6,+07.3,064,0110,1677757674,54.665 99,0022,0029,1001.2,+07.2,064,0096,1677758274,54.641 23,0019,0026,1001.3,+07.3,064,0122,1677758574,54.646 21,0023,0031,1001.1,+07.2,063,0107,1677759474,54.617 25,0022,0029,1001.2,+07.2,063,0101,1677759774,54.636 21,0017,0023,1001.2,+07.1,062,0108,1677760674,54.753 30,0018,0024,1001.3,+07.2,062,0116,1677760974,54.738 33,0023,0031,1001.3,+07.2,062,0097,1677761274,54.721 30,0022,0029,1001.3,+07.2,062,0111,1677761574,54.701 23,0017,0023,1001.6,+07.0,062,0119,1677761874,54.699 23,0026,0036,1001.4,+06.9,063,0104,1677762474,54.677 28,0020,0027,1001.2,+06.8,063,0113,1677762774,54.663 21,0020,0027,1001.2,+06.8,063,0112,1677763674,54.819 18,0016,0022,1001.0,+06.6,064,0105,1677763974,54.786 21,0018,0024,1000.8,+06.5,066,0114,1677764874,54.757 30,0017,0023,1000.8,+06.6,066,0121,1677766074,54.735 18,0015,0021,1000.4,+06.5,064,0092,1677766374,54.719 23,0015,0021,1000.3,+06.4,065,0124,1677766674,54.709 16,0016,0022,1000.2,+06.4,065,0096,1677766974,54.721 21,0014,0018,1000.2,+06.3,065,0097,1677767874,54.834 18,0016,0022,1000.0,+06.3,065,0107,1677768174,54.812 23,0014,0018,1000.1,+06.2,065,0098,1677768474,54.807 23,0016,0022,1000.2,+06.2,065,0108,1677768774,54.785 21,0014,0018,1000.2,+06.1,066,0101,1677769074,54.793 21,0016,0022,1000.3,+06.1,067,0111,1677769374,54.777 21,0016,0022,1000.0,+06.1,067,0103,1677769674,54.77 23,0016,0022,1000.0,+05.9,067,0114,1677770574,54.754 23,0015,0021,0999.8,+05.8,068,0111,1677770874,54.879 23,0013,0017,1000.2,+05.8,068,0117,1677771174,54.894 21,0015,0021,1000.1,+05.8,068,0103,1677771474,54.854 23,0013,0017,1000.3,+05.8,069,0110,1677771774,54.848 21,0033,0045,1000.3,+05.7,070,0117,1677772674,54.831 23,0016,0022,1000.2,+05.7,071,0109,1677772974,54.826 23,0017,0023,1000.3,+05.7,071,0088,1677773274,54.804 23,0016,0022,1000.3,+05.6,072,0099,1677773574,54.8 21,0021,0028,1000.3,+05.6,072,0118,1677773874,54.789 23,0019,0026,1000.5,+05.5,073,0097,1677774774,54.921 21,0017,0023,1000.7,+05.5,073,0102,1677775074,54.908 23,0029,0039,1000.7,+05.5,073,0117,1677775374,54.89 23,0021,0028,1000.6,+05.5,073,0117,1677775674,54.903 23,0017,0023,1000.6,+05.5,073,0124,1677775974,54.889 23,0016,0022,1000.8,+05.3,076,0110,1677778074,54.993 23,0017,0023,1000.8,+05.3,076,0111,1677778374,54.959 23,0023,0031,1000.5,+05.2,076,0101,1677779274,54.94 23,0023,0031,1000.6,+05.2,076,0120,1677779574,54.929 23,0019,0026,1000.5,+05.1,076,0125,1677780474,54.888 23,0018,0024,1000.6,+05.2,076,0107,1677780774,54.875 99,0019,0026,1000.5,+05.1,077,0122,1677781374,54.899 23,0017,0023,1000.5,+05.1,077,0108,1677782574,54.993 25,0018,0024,1000.8,+05.0,077,0109,1677782874,54.98 23,0020,0027,1000.8,+05.0,078,0119,1677783774,54.961 25,0018,0024,1000.8,+05.0,078,0119,1677784074,54.939 23,0027,0037,1000.9,+05.0,077,0118,1677784674,54.946 23,0023,0031,1000.5,+05.0,077,0111,1677784974,54.952 33,0020,0027,1000.9,+05.0,078,0100,1677785275,55.071 33,0018,0024,1001.0,+04.9,078,0111,1677785575,55.068 30,0019,0026,1000.8,+04.9,078,0106,1677785875,55.046 30,0017,0023,1000.8,+04.9,078,0108,1677786175,55.033 30,0016,0022,1000.7,+04.9,078,0123,1677786475,55.023 30,0016,0022,1000.6,+04.9,078,0103,1677787075,55.014 25,0019,0026,1000.5,+04.8,078,0106,1677787974,54.997 21,0019,0026,1000.6,+04.8,078,0111,1677788274,54.973 30,0021,0028,1000.3,+04.7,078,0106,1677788574,54.993 25,0017,0023,1000.1,+04.7,079,0115,1677788875,55.115 23,0021,0028,1000.1,+04.6,079,0105,1677789475,55.108 25,0016,0022,0999.8,+04.5,079,0115,1677791575,55.058 25,0018,0024,0999.9,+04.5,079,0113,1677791875,55.044 25,0014,0018,0999.9,+04.5,079,0101,1677792775,55.163 25,0013,0017,0999.8,+04.5,079,0113,1677793075,55.143 23,0022,0029,0999.8,+04.6,079,0117,1677793375,55.149 25,0023,0031,0999.6,+04.6,079,0122,1677793675,55.139 25,0015,0021,0999.5,+04.6,079,0126,1677793975,55.13 23,0015,0021,0999.4,+04.6,079,0094,1677794275,55.102 25,0012,0016,0999.5,+04.7,079,0106,1677794575,55.105 23,0015,0021,0999.6,+04.7,079,0088,1677794889,9.852 25,0014,0018,0999.3,+04.7,079,0110,1677795175,55.086 23,0013,0017,0999.3,+04.7,078,0100,1677795775,55.092 23,0014,0018,0999.4,+04.7,078,0128,1677796075,55.229 25,0016,0022,0999.4,+04.7,078,0127,1677796375,55.212 25,0015,0021,0999.3,+04.7,078,0102,1677796675,55.406 23,0014,0018,0999.3,+04.6,078,0121,1677796975,55.197 99,0012,0016,0999.1,+04.7,078,0108,1677797275,55.194 99,0012,0016,0999.0,+04.6,077,0102,1677797875,55.174 25,0011,0015,0998.6,+04.6,077,0125,1677798475,55.173 25,0013,0017,0998.7,+04.6,077,0122,1677798775,55.137 23,0012,0016,0998.9,+04.6,077,0108,1677799075,55.14 23,0011,0015,0998.7,+04.6,077,0112,1677799375,55.15 23,0014,0018,0998.8,+04.6,077,0124,1677799675,55.272 25,0012,0016,0998.5,+04.6,077,0109,1677799975,55.262 25,0011,0015,0998.8,+04.5,077,0109,1677800275,55.258 23,0012,0016,0998.5,+04.6,077,0099,1677800575,55.27 21,0011,0015,0998.6,+04.6,076,0105,1677800875,55.256 25,0010,0013,0998.6,+04.5,076,0129,1677801175,55.241 23,0011,0015,0998.5,+04.5,076,0109,1677801775,55.214 23,0010,0013,0998.3,+04.5,076,0112,1677802075,55.201 25,0011,0015,0998.5,+04.5,076,0112,1677802375,55.193 25,0012,0016,0998.6,+04.5,076,0104,1677802975,55.239 23,0009,0012,0998.4,+04.5,076,0116,1677803275,55.34 25,0010,0013,0998.2,+04.5,076,0117,1677803575,55.3 18,0011,0015,0998.2,+04.5,076,0107,1677803875,55.303 25,0011,0015,0998.3,+04.5,076,0122,1677804175,55.298 25,0010,0013,0998.3,+04.5,076,0123,1677804475,55.29 23,0008,0011,0998.0,+04.5,076,0111,1677804775,55.288 23,0011,0015,0998.3,+04.5,076,0099,1677805075,55.28 25,0011,0015,0997.9,+04.5,076,0107,1677805375,55.259 23,0011,0015,0997.9,+04.5,076,0101,1677805675,55.254 25,0010,0013,0997.8,+04.5,075,0094,1677805975,55.283 23,0010,0013,0997.7,+04.5,075,0121,1677806275,55.234 23,0011,0015,0997.6,+04.5,076,0108,1677806575,55.262 23,0010,0013,0997.6,+04.5,076,0112,1677806875,55.377 25,0011,0015,0997.6,+04.5,076,0103,1677807475,55.354 25,0011,0015,0997.5,+04.5,076,0103,1677807775,55.361 25,0010,0013,0997.6,+04.5,075,0100,1677808075,55.346 23,0009,0012,0997.7,+04.5,075,0118,1677808375,55.333 25,0011,0015,0997.7,+04.5,075,0105,1677808675,55.367 25,0012,0016,0997.6,+04.5,075,0089,1677808975,55.318 23,0012,0016,0997.6,+04.5,075,0102,1677809275,55.313 23,0010,0013,0997.5,+04.5,075,0114,1677809575,55.3 25,0010,0013,0997.5,+04.5,075,0098,1677809875,55.309 23,0012,0016,0997.4,+04.4,075,0111,1677810175,55.319 23,0011,0015,0997.6,+04.5,075,0119,1677810775,55.427 23,0012,0016,0997.6,+04.5,075,0126,1677811075,55.419 25,0011,0015,0997.4,+04.5,076,0111,1677811375,55.427 23,0013,0017,0997.6,+04.5,075,0092,1677811675,55.392 23,0012,0016,0997.4,+04.5,075,0108,1677811975,55.393 23,0012,0016,0997.4,+04.4,075,0109,1677812275,55.38 21,0010,0013,0997.2,+04.4,075,0111,1677812875,55.362 23,0010,0013,0997.2,+04.3,076,0109,1677813175,55.354 23,0010,0013,0997.4,+04.3,076,0103,1677813475,55.346 25,0012,0016,0997.3,+04.3,075,0111,1677813775,55.363 25,0010,0013,0997.2,+04.3,076,0097,1677814075,55.491 23,0013,0017,0997.3,+04.3,076,0113,1677814375,55.478 23,0011,0015,0997.3,+04.3,076,0126,1677814675,55.471 25,0010,0013,0997.2,+04.3,076,0114,1677815275,55.453 23,0012,0016,0997.2,+04.3,076,0113,1677815575,55.437 25,0011,0015,0997.2,+04.3,076,0118,1677815875,55.431 99,0010,0013,0997.1,+04.3,076,0115,1677816475,55.414 25,0010,0013,0997.2,+04.3,076,0101,1677816775,55.403 25,0011,0015,0997.3,+04.3,076,0115,1677817375,55.421 25,0011,0015,0997.2,+04.3,076,0104,1677817675,55.557 25,0013,0017,0997.0,+04.3,076,0112,1677817975,55.561 25,0012,0016,0997.1,+04.3,076,0134,1677818275,55.519 25,0011,0015,0997.0,+04.3,076,0102,1677818575,55.52 23,0011,0015,0997.1,+04.3,076,0105,1677818875,55.545 25,0012,0016,0997.1,+04.3,076,0105,1677819175,55.495 33,0013,0017,0997.1,+04.3,076,0103,1677819775,55.486 30,0013,0017,0997.0,+04.3,076,0105,1677820075,55.493 33,0012,0016,0997.1,+04.3,076,0096,1677820375,55.472 30,0012,0016,0997.2,+04.4,076,0105,1677820675,55.467 28,0012,0016,0996.9,+04.4,075,0108,1677820975,55.474 28,0012,0016,0997.1,+04.4,075,0094,1677821275,55.626 30,0014,0018,0997.2,+04.5,075,0100,1677822175,55.606 30,0014,0018,0997.1,+04.5,075,0101,1677822475,55.568 30,0011,0015,0997.2,+04.5,075,0134,1677822775,55.556 33,0013,0017,0997.0,+04.6,075,0107,1677823075,55.568 23,0018,0024,0997.1,+04.6,075,0104,1677823375,55.556 25,0014,0018,0997.2,+04.7,074,0104,1677823675,55.529 23,0014,0018,0997.4,+04.7,074,0101,1677823975,55.527 28,0015,0021,0997.4,+04.7,074,0088,1677824275,55.527 25,0014,0018,0997.1,+04.8,073,0116,1677824575,55.524 23,0016,0022,0997.5,+04.8,073,0120,1677824875,55.663 25,0022,0029,0997.1,+04.8,074,0113,1677825175,55.645 23,0018,0024,0997.2,+04.9,073,0118,1677825475,55.641 23,0015,0021,0997.4,+05.1,073,0107,1677826675,55.603 99,0014,0018,0997.6,+05.1,072,0131,1677826975,55.616 99,0015,0021,0997.4,+05.1,072,0133,1677827275,55.603 23,0014,0018,0997.5,+05.2,071,0120,1677827575,55.587 21,0014,0018,0997.1,+05.2,071,0115,1677827875,55.571 23,0014,0018,0997.0,+05.3,071,0115,1677828175,55.588 16,0021,0028,0997.1,+05.3,071,0108,1677828475,55.714 21,0017,0023,0997.3,+05.4,071,0096,1677828775,55.706 23,0018,0024,0997.2,+05.4,071,0106,1677829075,55.703 18,0013,0017,0997.0,+05.5,071,0117,1677829375,55.681 23,0014,0018,0996.9,+05.5,071,0089,1677829675,55.675 23,0017,0023,0997.0,+05.6,071,0102,1677829975,55.742 23,0018,0024,0997.1,+05.9,071,0122,1677830875,55.646 21,0014,0018,0997.2,+06.0,071,0105,1677831175,55.628 23,0012,0016,0996.9,+05.9,069,0110,1677831775,55.643 18,0014,0018,0996.9,+06.6,070,0099,1677832975,55.751 21,0011,0015,0997.0,+06.6,068,0125,1677833275,55.746 21,0010,0013,0997.2,+07.2,068,0098,1677834175,55.694 21,0010,0013,0997.1,+07.1,066,0127,1677834475,55.687 21,0011,0015,0997.1,+07.4,066,0111,1677834775,55.676 18,0012,0016,0997.1,+07.4,067,0088,1677835375,55.691 18,0009,0012,0997.2,+07.5,067,0136,1677835675,55.799 33,0014,0018,0996.8,+07.6,067,0109,1677836275,55.782 33,0011,0015,0996.7,+07.4,066,0123,1677836575,55.77 33,0010,0013,0996.7,+07.4,066,0098,1677837175,55.764 33,0009,0012,0996.8,+07.6,067,0110,1677837475,55.722 33,0010,0013,0996.6,+07.7,066,0116,1677837775,55.729 99,0014,0018,0996.5,+07.8,066,0110,1677838675,55.699 21,0010,0013,0996.2,+07.9,066,0102,1677839275,55.829 23,0014,0018,0996.4,+08.2,065,0124,1677839575,55.837 30,0009,0012,0996.1,+07.5,064,0119,1677840475,55.824 21,0008,0011,0995.8,+07.8,065,0115,1677841975,55.776 23,0012,0016,0995.5,+08.1,064,0119,1677842875,55.878 21,0011,0015,0995.6,+08.1,065,0109,1677843175,55.882 23,0008,0011,0995.4,+08.1,064,0103,1677843775,55.85 21,0008,0011,0995.5,+08.1,065,0110,1677844075,55.836 23,0028,0038,0995.3,+08.7,064,0106,1677844975,55.8 21,0007,0010,0995.4,+08.6,063,0099,1677845275,55.804 21,0009,0012,0995.4,+08.4,062,0116,1677845875,55.768 23,0009,0012,0995.3,+08.5,064,0104,1677846175,55.788 28,0008,0011,0995.4,+08.0,063,0117,1677846475,55.906 23,0008,0011,0995.4,+08.0,065,0113,1677847375,55.887 23,0008,0011,0995.3,+07.6,065,0111,1677847975,55.86 23,0008,0011,0995.2,+07.6,065,0119,1677848275,55.847 25,0009,0012,0995.4,+07.7,067,0110,1677848575,55.834 23,0010,0013,0995.2,+07.4,067,0093,1677848875,55.841 23,0011,0015,0995.1,+07.6,067,0097,1677849475,55.8 23,0009,0012,0995.1,+07.4,067,0109,1677849775,55.819 23,0011,0015,0994.9,+07.4,067,0131,1677850075,55.945 23,0014,0018,0994.9,+07.0,069,0112,1677851875,55.888 23,0009,0012,0994.9,+06.8,070,0116,1677852775,55.869 25,0012,0016,0994.8,+06.7,070,0111,1677853676,56.005 23,0010,0013,0994.9,+06.7,070,0124,1677853975,55.977 23,0017,0023,0994.8,+06.5,073,0121,1677854875,55.953 25,0017,0023,0994.9,+06.4,074,0096,1677855775,55.934 23,0013,0017,0995.1,+06.2,074,0097,1677856075,55.916 21,0013,0017,0995.0,+06.1,076,0104,1677856975,55.927 21,0014,0018,0995.1,+06.1,076,0108,1677857276,56.046 21,0016,0022,0995.0,+06.1,076,0106,1677857576,56.033 23,0012,0016,0994.8,+06.1,076,0109,1677857876,56.022 23,0020,0027,0995.0,+06.0,077,0111,1677858176,56.008 33,0016,0022,0995.0,+06.0,078,0103,1677859075,55.988 33,0012,0016,0994.9,+06.0,078,0099,1677859375,55.962 23,0016,0022,0995.0,+06.0,078,0102,1677859975,55.948 21,0020,0027,0995.2,+06.0,079,0105,1677860275,55.956 21,0016,0022,0995.5,+06.0,080,0114,1677860575,55.967 33,0016,0022,0995.4,+05.9,080,0115,1677860876,56.073 30,0013,0017,0995.3,+05.9,080,0121,1677861176,56.074 33,0015,0021,0995.3,+05.9,081,0101,1677861476,56.061 30,0020,0027,0995.2,+05.9,081,0115,1677862076,56.037 33,0031,0043,0995.4,+05.9,081,0106,1677862676,56.031 33,0019,0026,0995.3,+05.9,081,0115,1677862976,56.037 33,0017,0023,0995.5,+05.9,081,0110,1677863276,56.024 33,0029,0039,0995.4,+05.9,081,0117,1677863576,56.005 30,0022,0029,0995.9,+05.8,082,0140,1677864176,56.018 33,0017,0023,0995.9,+05.8,082,0118,1677864476,56.15 33,0019,0026,0995.8,+05.8,082,0110,1677865076,56.122 33,0057,0076,0995.9,+05.7,082,0097,1677865376,56.109 21,0033,0045,0995.9,+05.8,083,0103,1677865676,56.088 30,0028,0038,0995.7,+05.7,083,0094,1677865976,56.102 18,0017,0023,0995.6,+05.7,083,0090,1677866876,56.059 23,0020,0027,0995.7,+05.7,083,0101,1677867176,56.043 21,0047,0064,0995.4,+05.6,083,0093,1677868076,56.188 21,0032,0044,0995.7,+05.7,083,0109,1677868376,56.161 21,0030,0042,0995.6,+05.6,083,0126,1677868676,56.138 21,0022,0029,0995.7,+05.6,083,0105,1677868976,56.147 21,0029,0039,0995.8,+05.6,083,0133,1677869276,56.128 18,0029,0039,0996.1,+05.6,083,0109,1677870476,56.089 18,0037,0050,0996.1,+05.6,083,0109,1677871376,56.109 21,0051,0069,0996.2,+05.6,083,0092,1677871676,56.21 21,0049,0066,0996.1,+05.6,083,0113,1677871976,56.208 30,0028,0038,0996.2,+05.6,083,0117,1677872576,56.189 30,0026,0036,0996.0,+05.5,083,0090,1677872876,56.196 21,0017,0023,0996.0,+05.4,083,0113,1677873476,56.187 21,0018,0024,0995.7,+05.4,083,0095,1677873776,56.178 21,0017,0023,0996.1,+05.6,083,0085,1677874676,56.138 13,0020,0027,0996.2,+05.6,082,0121,1677874976,56.148 23,0019,0026,0996.1,+05.6,082,0101,1677875276,56.267 28,0015,0021,0996.0,+05.5,083,0116,1677876476,56.254 30,0016,0022,0995.9,+05.5,083,0109,1677877076,56.215 25,0015,0021,0996.0,+05.5,083,0087,1677877376,56.215 28,0017,0023,0996.1,+05.5,083,0108,1677877676,56.194 28,0016,0022,0996.0,+05.4,084,0136,1677877976,56.185 28,0019,0026,0995.8,+05.5,083,0099,1677878276,56.178 28,0017,0023,0996.0,+05.5,083,0113,1677878576,56.184 21,0016,0022,0996.0,+05.6,083,0118,1677879176,56.289 28,0011,0015,0996.2,+05.6,081,0129,1677880376,56.289 30,0019,0026,0996.2,+05.6,082,0085,1677880976,56.226 28,0028,0038,0996.2,+05.6,082,0135,1677881276,56.231 30,0033,0045,0996.0,+05.6,083,0122,1677881576,56.217 30,0022,0029,0996.2,+05.6,083,0111,1677881876,56.215 30,0022,0029,0996.1,+05.6,083,0097,1677882176,56.22 30,0018,0024,0996.0,+05.6,083,0110,1677882476,56.368 30,0019,0026,0996.0,+05.6,083,0122,1677882776,56.339 28,0018,0024,0995.8,+05.6,083,0117,1677883076,56.337 30,0017,0023,0995.8,+05.6,083,0114,1677883376,56.337 33,0021,0028,0995.8,+05.6,083,0112,1677883676,56.337 30,0018,0024,0995.8,+05.6,083,0118,1677883976,56.316 28,0019,0026,0996.0,+05.6,083,0115,1677884276,56.323 30,0019,0026,0996.0,+05.6,083,0122,1677884576,56.297 30,0021,0028,0996.0,+05.6,083,0102,1677884876,56.276 28,0028,0038,0995.9,+05.6,084,0111,1677885176,56.277 30,0029,0039,0996.1,+05.6,084,0108,1677885476,56.256 30,0025,0034,0995.9,+05.5,084,0133,1677886076,56.406 18,0022,0029,0996.1,+05.5,084,0108,1677886376,56.396 30,0024,0032,0995.8,+05.5,084,0120,1677886676,56.376 21,0020,0027,0995.9,+05.5,084,0121,1677886976,56.36 21,0018,0024,0995.9,+05.5,083,0103,1677887276,56.393 21,0021,0028,0996.3,+05.6,083,0088,1677887576,56.358 28,0019,0026,0996.1,+05.6,082,0111,1677887876,56.357 30,0018,0024,0996.0,+05.6,082,0113,1677888176,56.346 30,0015,0021,0996.0,+05.6,081,0105,1677888476,56.341 28,0013,0017,0995.9,+05.6,081,0102,1677888776,56.33 28,0013,0017,0996.0,+05.7,080,0113,1677889076,56.345 28,0013,0017,0996.0,+05.7,080,0098,1677889376,56.356 28,0014,0018,0995.9,+05.8,080,0122,1677889676,56.469 28,0015,0021,0995.9,+05.7,081,0131,1677889976,56.46 28,0017,0023,0996.3,+05.7,081,0095,1677890576,56.456 30,0029,0039,0996.1,+05.7,083,0111,1677890876,56.43 28,0026,0036,0996.0,+05.7,083,0105,1677891176,56.436 28,0027,0037,0996.0,+05.6,083,0133,1677891476,56.409 30,0016,0022,0995.9,+05.5,083,0101,1677891776,56.416 28,0019,0026,0995.8,+05.5,081,0100,1677892076,56.397 30,0017,0023,0995.7,+05.6,081,0121,1677892676,56.377 30,0020,0027,0995.8,+05.6,082,0113,1677892976,56.409 28,0019,0026,0995.7,+05.6,081,0107,1677893276,56.527 30,0021,0028,0995.5,+05.7,082,0124,1677893576,56.504 30,0019,0026,0995.7,+05.7,082,0107,1677893876,56.509 28,0024,0032,0995.8,+05.7,081,0127,1677894176,56.479 21,0024,0032,0995.7,+05.7,081,0105,1677894476,56.471 18,0022,0029,0995.7,+05.8,081,0119,1677894776,56.469 21,0022,0029,0995.5,+05.8,081,0127,1677895076,56.476 30,0023,0031,0995.6,+05.8,081,0116,1677895376,56.45 30,0026,0036,0995.5,+05.9,081,0117,1677895676,56.441 30,0025,0034,0995.3,+05.9,081,0125,1677895976,56.431 21,0027,0037,0995.7,+05.9,081,0131,1677896276,56.437 18,0031,0043,0995.5,+05.9,081,0103,1677896576,56.443 21,0030,0042,0995.4,+05.9,081,0128,1677896876,56.564 28,0027,0037,0995.4,+05.9,081,0105,1677897176,56.554 28,0026,0036,0995.6,+05.9,081,0111,1677897476,56.549 30,0029,0039,0995.4,+05.9,081,0107,1677897776,56.533 28,0060,0080,0995.6,+05.9,081,0120,1677898376,56.522 28,0045,0060,0995.7,+05.9,081,0100,1677898976,56.502 30,0033,0045,0995.6,+05.9,082,0097,1677899276,56.476 30,0030,0042,0995.7,+05.9,082,0102,1677899576,56.497 30,0029,0039,0995.7,+05.9,082,0100,1677899876,56.476 28,0030,0042,0995.6,+05.9,082,0124,1677900176,56.488 28,0027,0037,0995.6,+05.9,082,0101,1677900476,56.607 30,0031,0043,0995.7,+05.9,082,0115,1677900776,56.593 30,0031,0043,0996.0,+05.8,083,0127,1677901076,56.582 28,0037,0050,0995.9,+05.8,083,0124,1677901376,56.588 30,0055,0074,0995.8,+05.8,083,0110,1677901676,56.583 30,0092,0123,0995.9,+05.8,083,0117,1677901976,56.552 30,0079,0107,0995.9,+05.8,083,0106,1677902576,56.548 30,0047,0064,0996.0,+05.8,083,0125,1677902876,56.535 30,0029,0039,0996.0,+05.8,083,0093,1677903476,56.517 30,0029,0039,0996.1,+05.8,083,0105,1677903776,56.538 30,0031,0043,0996.0,+05.8,083,0120,1677904076,56.668 30,0030,0042,0995.9,+05.8,083,0125,1677904376,56.647 28,0031,0043,0996.0,+05.8,083,0110,1677904976,56.622 30,0034,0047,0995.8,+05.7,083,0114,1677905276,56.619 30,0030,0042,0995.9,+05.7,084,0108,1677905576,56.614 21,0035,0048,0996.4,+05.7,084,0107,1677906176,56.605 21,0040,0054,0996.2,+05.7,084,0113,1677906476,56.589 30,0039,0053,0996.5,+05.7,084,0113,1677907076,56.564 28,0041,0055,0996.6,+05.7,084,0103,1677907376,56.598 30,0037,0050,0996.5,+05.7,084,0125,1677907976,56.707 28,0037,0050,0996.4,+05.7,084,0094,1677908276,56.711 30,0031,0043,0996.6,+05.7,084,0103,1677908876,56.676 30,0040,0054,0996.3,+05.7,084,0097,1677909176,56.665 30,0033,0045,0996.5,+05.7,085,0113,1677909476,56.694 30,0035,0048,0996.6,+05.7,085,0115,1677909776,56.644 30,0031,0043,0996.7,+05.7,085,0115,1677910076,56.64 28,0032,0044,0996.5,+05.7,084,0116,1677910676,56.641 30,0030,0042,0996.3,+05.7,085,0112,1677910976,56.65 30,0031,0043,0996.5,+05.7,085,0103,1677911276,56.788 28,0032,0044,0996.4,+05.7,084,0115,1677911576,56.764 30,0036,0049,0996.5,+05.7,084,0092,1677911876,56.771 30,0038,0052,0996.4,+05.8,084,0114,1677912176,56.757 30,0047,0064,0996.3,+05.8,084,0104,1677912476,56.728 30,0053,0071,0996.2,+05.8,084,0138,1677912776,56.731 30,0045,0060,0996.4,+06.0,084,0123,1677913076,56.71 28,0046,0063,0995.9,+06.1,083,0123,1677913376,56.86 28,0042,0057,0996.1,+06.2,083,0116,1677913676,56.688 28,0037,0050,0996.1,+06.3,082,0099,1677913976,56.679 30,0036,0049,0995.8,+06.4,081,0128,1677914276,56.667 28,0037,0050,0995.7,+06.5,080,0110,1677914576,56.685 21,0033,0045,0995.8,+06.8,080,0128,1677915176,56.802 21,0036,0049,0996.1,+07.0,079,0103,1677915476,56.801 16,0035,0048,0995.9,+07.2,079,0121,1677916076,56.783 21,0029,0039,0995.9,+07.2,077,0111,1677916376,56.771 18,0032,0044,0996.2,+07.8,077,0110,1677916976,56.756 21,0032,0044,0996.2,+08.0,076,0120,1677917276,56.751 99,0027,0037,0996.0,+08.2,075,0118,1677917576,56.769 13,0030,0042,0996.1,+08.4,074,0118,1677918176,56.756 18,0032,0044,0995.8,+08.5,074,0109,1677918476,56.875 18,0029,0039,0995.9,+08.6,073,0112,1677918776,56.861 21,0032,0044,0996.1,+08.7,074,0115,1677919376,56.824 99,0033,0045,0996.0,+08.7,074,0100,1677919676,56.813 18,0034,0047,0995.9,+08.9,074,0117,1677919976,56.83 18,0028,0038,0995.8,+08.6,073,0096,1677920276,56.807 18,0034,0047,0996.0,+09.0,074,0132,1677920576,56.79 99,0029,0039,0995.8,+09.2,074,0108,1677920876,56.78 28,0032,0044,0995.9,+09.6,072,0105,1677921476,56.762 25,0031,0043,0996.0,+09.4,071,0124,1677921776,56.786 18,0026,0036,0995.9,+09.7,070,0105,1677922376,56.899 18,0030,0042,0995.6,+09.6,070,0105,1677922676,56.879 21,0027,0037,0995.8,+10.0,071,0101,1677922976,56.872 18,0031,0043,0995.7,+10.3,070,0101,1677923576,56.84 18,0027,0037,0995.6,+10.5,068,0112,1677923876,56.836 18,0024,0032,0995.7,+10.6,068,0103,1677924176,56.828 21,0024,0032,0995.4,+10.5,065,0109,1677924776,56.836 99,0030,0042,0995.3,+11.0,067,0115,1677925076,56.804 21,0024,0032,0995.3,+11.0,064,0110,1677925376,56.814 18,0024,0032,0995.3,+11.2,062,0117,1677925976,56.949 28,0014,0018,0995.5,+10.9,062,0121,1677926276,56.906 28,0022,0029,0995.0,+11.0,066,0102,1677926876,56.888 28,0020,0027,0995.1,+10.9,067,0103,1677927176,56.91 28,0017,0023,0994.9,+10.8,066,0103,1677927476,56.876 28,0019,0026,0994.7,+11.3,067,0104,1677927776,56.857 28,0021,0028,0994.6,+11.3,067,0114,1677928076,56.85 23,0017,0023,0994.6,+10.8,068,0109,1677928376,56.857 25,0015,0021,0994.6,+10.5,068,0115,1677928676,56.844 25,0014,0018,0994.3,+09.9,068,0123,1677928976,56.849 25,0014,0018,0994.2,+09.8,069,0106,1677929276,56.979 28,0016,0022,0994.2,+10.3,070,0099,1677929576,56.96 28,0019,0026,0994.4,+10.0,069,0114,1677929876,56.971 18,0012,0016,0994.0,+09.8,067,0118,1677931676,56.886 23,0015,0021,0994.0,+09.5,069,0115,1677932276,56.887 28,0014,0018,0994.4,+09.3,070,0109,1677932576,56.879 30,0014,0018,0993.9,+09.5,071,0106,1677932877,57.013 30,0018,0024,0994.1,+09.6,071,0120,1677933176,56.99 28,0018,0024,0994.1,+09.1,072,0121,1677933476,56.994 28,0017,0023,0994.0,+08.9,074,0121,1677934076,56.987 21,0016,0022,0994.0,+09.1,073,0105,1677934376,56.974 21,0018,0024,0993.8,+09.1,072,0106,1677934976,56.929 25,0016,0022,0993.7,+09.0,073,0116,1677935276,56.935 23,0017,0023,0993.8,+08.8,075,0101,1677935576,56.914 23,0022,0029,0993.6,+08.6,076,0115,1677935876,56.908 25,0029,0039,0993.4,+08.5,077,0111,1677936477,57.066 28,0022,0029,0993.3,+08.8,076,0120,1677937376,56.993 28,0028,0038,0993.2,+08.7,076,0098,1677937677,57.056 25,0026,0036,0993.1,+08.5,077,0109,1677937977,57.004 25,0028,0038,0993.4,+08.3,078,0129,1677938576,56.964 25,0021,0028,0993.1,+08.4,077,0106,1677939176,56.95 25,0023,0031,0992.9,+08.2,078,0100,1677939776,56.952 25,0024,0032,0992.8,+07.9,078,0100,1677940077,57.068 23,0027,0037,0993.0,+07.7,079,0099,1677940377,57.051 28,0030,0042,0993.1,+07.7,080,0118,1677940677,57.047 28,0022,0029,0993.0,+07.6,080,0105,1677940977,57.05 28,0020,0027,0992.6,+07.4,081,0125,1677941277,57.044 23,0021,0028,0992.8,+07.5,081,0104,1677941577,57.03 28,0019,0026,0992.6,+07.1,082,0096,1677943076,56.983 30,0017,0023,0992.6,+07.1,082,0130,1677943677,57.138 28,0014,0018,0992.4,+07.0,082,0105,1677943977,57.114 25,0016,0022,0992.1,+06.9,082,0138,1677944577,57.095 28,0024,0032,0992.1,+06.9,082,0130,1677944877,57.082 25,0016,0022,0992.1,+06.8,082,0096,1677945177,57.089 28,0015,0021,0992.1,+06.7,082,0107,1677946077,57.051 30,0019,0026,0992.0,+06.7,081,0118,1677946377,57.049 30,0019,0026,0991.9,+06.7,081,0105,1677947277,57.16 30,0020,0027,0991.9,+06.7,081,0121,1677947877,57.147 30,0017,0023,0992.0,+06.6,081,0104,1677948477,57.136 28,0020,0027,0991.9,+06.5,080,0119,1677949077,57.106 25,0019,0026,0991.8,+06.7,080,0110,1677949377,57.124 23,0018,0024,0991.8,+06.7,080,0121,1677949677,57.11 99,0016,0022,0991.8,+06.9,080,0106,1677949977,57.078 16,0028,0038,0991.5,+06.9,079,0101,1677950577,57.097 30,0029,0039,0991.9,+06.9,079,0113,1677950877,57.214 21,0023,0031,0991.5,+07.0,079,0119,1677951477,57.18 21,0027,0037,0991.7,+07.1,079,0109,1677951777,57.196 16,0029,0039,0991.8,+07.1,079,0109,1677952077,57.182 21,0023,0031,0992.1,+07.2,078,0099,1677952677,57.176 21,0022,0029,0991.8,+07.4,077,0099,1677952977,57.144 23,0022,0029,0991.9,+07.4,077,0110,1677953277,57.136 21,0019,0026,0992.0,+07.5,076,0115,1677953577,57.128 99,0018,0024,0992.0,+07.6,076,0113,1677953877,57.124 21,0018,0024,0992.3,+07.7,075,0120,1677954777,57.263 33,0022,0029,0992.1,+07.8,075,0104,1677955377,57.228 28,0017,0023,0992.2,+07.8,074,0100,1677955677,57.209 28,0018,0024,0991.9,+07.8,074,0115,1677955977,57.21 28,0022,0029,0992.0,+07.7,074,0101,1677956577,57.176 30,0036,0049,0992.2,+07.6,074,0118,1677957177,57.16 30,0024,0032,0992.0,+07.6,074,0115,1677957477,57.145 21,0024,0032,0991.9,+07.4,075,0112,1677958077,57.296 21,0018,0024,0991.9,+07.5,075,0084,1677958377,57.273 23,0021,0028,0991.9,+07.6,075,0137,1677958677,57.311 30,0019,0026,0991.9,+07.5,075,0100,1677958977,57.259 30,0022,0029,0992.0,+07.6,075,0115,1677959277,57.244 16,0020,0027,0992.3,+07.6,075,0108,1677959577,57.251 30,0021,0028,0992.1,+07.6,075,0109,1677959877,57.223 30,0020,0027,0991.8,+07.7,074,0120,1677960477,57.207 30,0021,0028,0991.6,+07.7,074,0129,1677961377,57.21 30,0019,0026,0991.9,+07.8,074,0119,1677961677,57.337 30,0020,0027,0991.9,+07.8,074,0106,1677961977,57.337 28,0018,0024,0991.4,+07.9,073,0093,1677962577,57.285 33,0017,0023,0991.6,+08.0,072,0109,1677962877,57.29 30,0019,0026,0991.6,+08.0,072,0115,1677963177,57.293 30,0018,0024,0991.2,+08.1,072,0126,1677963777,57.266 21,0019,0026,0991.1,+08.2,072,0106,1677964377,57.26 23,0022,0029,0990.8,+08.1,072,0098,1677964677,57.24 21,0021,0028,0991.2,+08.2,072,0123,1677964977,57.24 23,0019,0026,0991.0,+08.2,073,0104,1677965277,57.357 23,0022,0029,0990.9,+08.3,073,0116,1677965877,57.337 28,0023,0031,0990.8,+08.3,073,0128,1677966477,57.317 25,0024,0032,0990.9,+08.2,073,0094,1677966777,57.324 25,0023,0031,0991.0,+08.2,073,0115,1677967077,57.301 25,0028,0038,0990.9,+08.1,073,0124,1677967377,57.285 28,0026,0036,0990.8,+08.0,073,0106,1677967677,57.294 25,0026,0036,0990.8,+08.0,073,0123,1677967977,57.264 25,0027,0037,0990.8,+07.9,074,0114,1677968277,57.254 25,0023,0031,0990.7,+07.9,074,0116,1677968577,57.265 28,0027,0037,0990.9,+07.8,074,0118,1677969177,57.38 28,0031,0043,0990.9,+07.8,074,0099,1677969477,57.371 28,0030,0042,0990.6,+07.6,074,0108,1677970077,57.388 25,0025,0034,0990.8,+07.7,074,0123,1677970677,57.333 25,0019,0026,0990.4,+07.9,070,0110,1677971277,57.304 25,0012,0016,0990.5,+07.9,069,0096,1677971577,57.305 21,0016,0022,0990.3,+07.9,068,0118,1677971877,57.285 25,0012,0016,0990.5,+07.9,067,0127,1677972177,57.312 25,0012,0016,0990.8,+08.0,066,0103,1677973077,57.398 21,0012,0016,0990.6,+07.9,066,0114,1677973377,57.394 21,0009,0012,0990.5,+07.8,066,0092,1677973677,57.394 23,0008,0011,0990.4,+07.9,066,0121,1677974277,57.388 21,0008,0011,0990.4,+07.9,066,0090,1677974577,57.385 21,0009,0012,0990.3,+08.0,065,0108,1677974877,57.349 23,0008,0011,0990.4,+08.1,065,0095,1677975177,57.331 21,0011,0015,0990.3,+08.0,065,0102,1677975477,57.329 23,0011,0015,0990.6,+08.0,066,0098,1677975777,57.352 23,0008,0011,0990.5,+08.0,066,0089,1677976077,57.467 21,0010,0013,0990.3,+07.8,067,0099,1677976677,57.44 23,0014,0018,0990.1,+07.7,068,0131,1677976977,57.438 21,0011,0015,0990.1,+07.6,068,0118,1677977277,57.425 23,0010,0013,0990.1,+07.4,068,0117,1677977577,57.42 23,0011,0015,0990.0,+07.3,068,0107,1677977877,57.399 23,0012,0016,0989.9,+07.3,068,0127,1677978177,57.432 21,0010,0013,0990.2,+07.2,069,0114,1677978477,57.381 23,0012,0016,0989.8,+07.2,069,0113,1677978777,57.382 21,0015,0021,0990.0,+07.3,070,0127,1677979077,57.362 21,0014,0018,0990.1,+07.4,071,0097,1677979377,57.372 23,0012,0016,0990.3,+07.5,071,0128,1677979977,57.484 21,0016,0022,0990.2,+07.4,071,0116,1677980277,57.483 21,0013,0017,0990.0,+07.2,072,0104,1677980877,57.448 21,0016,0022,0990.3,+07.2,072,0105,1677981177,57.459 23,0016,0022,0990.3,+07.1,073,0120,1677982077,57.44 25,0015,0021,0990.3,+07.2,073,0119,1677982377,57.421 25,0016,0022,0990.3,+07.1,073,0096,1677982677,57.414 25,0019,0026,0990.0,+07.0,073,0092,1677982977,57.424 23,0014,0018,0990.4,+07.0,073,0097,1677983277,57.539 23,0016,0022,0990.3,+06.9,073,0109,1677983577,57.539 23,0015,0021,0990.3,+07.0,073,0116,1677983877,57.524 21,0014,0018,0990.3,+07.0,073,0116,1677984177,57.506 23,0013,0017,0990.2,+07.0,072,0103,1677984477,57.493 23,0016,0022,0990.2,+07.1,071,0109,1677984777,57.511 21,0018,0024,0990.3,+07.1,071,0094,1677985077,57.481 23,0021,0028,0990.1,+07.0,069,0112,1677985377,57.473 23,0020,0027,0990.5,+07.1,069,0125,1677985677,57.465 25,0017,0023,0990.4,+07.1,069,0102,1677985977,57.465 23,0017,0023,0990.4,+07.1,069,0112,1677986277,57.446 23,0016,0022,0990.3,+07.1,069,0095,1677986577,57.469 23,0016,0022,0990.2,+07.1,069,0093,1677986877,57.595 23,0018,0024,0990.4,+07.2,071,0104,1677987477,57.563 18,0019,0026,0990.4,+07.2,069,0120,1677987777,57.554 23,0018,0024,0990.3,+07.1,067,0109,1677988077,57.546 21,0022,0029,0990.1,+07.1,066,0127,1677988377,57.541 23,0018,0024,0990.2,+07.1,065,0119,1677988677,57.527 23,0019,0026,0990.4,+07.1,063,0113,1677988977,57.532 23,0019,0026,0990.4,+07.2,063,0113,1677989277,57.547 23,0021,0028,0990.4,+07.1,062,0085,1677989577,57.542 23,0021,0028,0990.1,+07.1,063,0112,1677989877,57.5 21,0025,0034,0989.9,+07.0,064,0107,1677990177,57.525 23,0023,0031,0990.3,+06.8,065,0113,1677990777,57.621 21,0021,0028,0990.2,+06.8,065,0120,1677991077,57.616 21,0024,0032,0990.2,+07.1,062,0113,1677991977,57.593 21,0022,0029,0990.4,+07.1,063,0119,1677992277,57.579 28,0021,0028,0990.5,+07.2,062,0113,1677992877,57.564 25,0021,0028,0990.4,+07.2,063,0107,1677993177,57.552 30,0022,0029,0990.0,+07.2,062,0111,1677993477,57.546 28,0028,0038,0990.5,+07.2,063,0103,1677994077,57.689 21,0026,0036,0990.4,+07.1,063,0099,1677994377,57.676 25,0024,0032,0990.4,+07.1,064,0105,1677994677,57.66 28,0028,0038,0990.5,+07.2,064,0109,1677994977,57.642 25,0025,0034,0990.6,+07.2,064,0106,1677995277,57.644 25,0026,0036,0990.6,+07.2,064,0116,1677995877,57.647 00,0026,0036,0990.5,+07.2,064,0121,1677996177,57.446 25,0028,0038,0990.6,+07.2,064,0127,1677996477,57.588 25,0025,0034,0990.6,+07.3,064,0099,1677996777,57.592 21,0029,0039,0990.6,+07.3,064,0102,1677997377,57.611 21,0028,0038,0990.7,+07.4,064,0102,1677997677,57.736 25,0029,0039,0990.4,+07.4,064,0118,1677998277,57.71 21,0028,0038,0990.3,+07.5,066,0112,1677999477,57.654 30,0026,0036,0990.3,+07.5,065,0095,1677999777,57.653 30,0028,0038,0990.5,+07.6,065,0094,1678000077,57.64 30,0031,0043,0990.6,+07.7,064,0106,1678000377,57.637 33,0030,0042,0990.2,+07.8,065,0129,1678000677,57.63 28,0029,0039,0990.3,+07.9,064,0092,1678000977,57.638 21,0028,0038,0990.2,+08.1,065,0110,1678001577,57.754 21,0025,0034,0990.5,+08.2,065,0126,1678001877,57.727 16,0029,0039,0990.3,+08.3,064,0109,1678002477,57.715 21,0027,0037,0990.2,+08.4,064,0111,1678003077,57.699 28,0028,0038,0989.9,+09.1,064,0094,1678005177,57.795 28,0030,0042,0990.0,+09.4,064,0125,1678005477,57.797 23,0027,0037,0990.1,+09.6,064,0117,1678005777,57.749 23,0028,0038,0990.3,+09.9,063,0118,1678006077,57.742 21,0020,0027,0990.0,+10.7,056,0127,1678007877,57.683 18,0026,0036,0990.1,+10.8,056,0105,1678008177,57.706 18,0023,0031,0990.2,+11.0,056,0109,1678008477,57.826 18,0018,0024,0989.9,+11.2,054,0129,1678009377,57.797 18,0024,0032,0989.9,+11.6,056,0114,1678009977,57.789 18,0027,0037,0989.8,+11.4,056,0106,1678010877,57.762 99,0026,0036,0989.9,+10.5,057,0109,1678011477,57.724 18,0027,0037,0989.9,+10.4,058,0103,1678012077,57.871 25,0030,0042,0989.5,+10.1,058,0115,1678012377,57.847 28,0029,0039,0989.6,+10.0,058,0122,1678012677,57.849 28,0024,0032,0989.3,+09.9,057,0119,1678012977,57.819 21,0024,0032,0989.4,+10.0,058,0110,1678013277,57.836 18,0023,0031,0989.3,+09.7,058,0102,1678014177,57.782 18,0025,0034,0989.2,+09.8,058,0128,1678014477,57.753 21,0018,0024,0989.4,+09.6,058,0109,1678014777,57.758 21,0021,0028,0989.2,+09.4,058,0104,1678015077,57.747 21,0023,0031,0988.9,+09.4,058,0109,1678015377,57.777 21,0026,0036,0989.0,+09.4,060,0126,1678016577,57.869 21,0028,0038,0988.6,+09.4,060,0126,1678016877,57.843 18,0026,0036,0988.7,+09.4,060,0101,1678017177,57.823 21,0029,0039,0988.4,+09.7,061,0119,1678018977,57.793 16,0030,0042,0988.5,+09.7,060,0102,1678019277,57.915 18,0028,0038,0988.1,+09.6,060,0126,1678020477,57.884 25,0024,0032,0987.8,+08.7,062,0091,1678022577,57.839 25,0027,0037,0987.9,+08.7,064,0100,1678023177,57.943 25,0028,0038,0987.8,+08.5,065,0125,1678024077,57.903 28,0034,0047,0987.8,+08.5,070,0100,1678024377,57.91 21,0032,0044,0987.5,+07.3,073,0106,1678027377,57.948 21,0031,0043,0987.3,+07.3,073,0119,1678027977,57.933 25,0038,0052,0987.2,+07.2,074,0118,1678029177,57.89 23,0034,0047,0987.2,+07.1,074,0103,1678029777,57.898 25,0034,0047,0987.3,+07.1,074,0118,1678030078,58.008 25,0034,0047,0987.1,+07.0,075,0096,1678030378,58.021 25,0036,0049,0987.1,+07.0,075,0097,1678030977,57.986 25,0040,0054,0987.3,+06.7,075,0136,1678032477,57.961 25,0035,0048,0987.4,+06.5,075,0121,1678033077,57.924 25,0037,0050,0987.2,+06.5,075,0093,1678033377,57.937 28,0041,0055,0987.2,+06.4,075,0114,1678034278,58.023 28,0043,0058,0987.5,+06.4,075,0116,1678034578,58.022 25,0049,0066,0987.8,+06.4,076,0130,1678035178,58.002 25,0040,0054,0987.6,+06.4,076,0118,1678035478,58.016 25,0044,0059,0987.6,+06.3,079,0111,1678036678,58.111 25,0046,0063,0987.6,+06.3,080,0111,1678037578,58.07 25,0045,0060,0987.6,+06.0,080,0108,1678039978,58.007 25,0040,0054,0987.4,+05.5,080,0114,1678041778,58.125 28,0043,0058,0987.7,+05.1,080,0112,1678042978,58.076 25,0051,0069,0987.5,+04.8,080,0117,1678044178,58.08 25,0046,0063,0987.7,+04.7,080,0119,1678044478,58.173 25,0072,0097,0987.6,+04.6,079,0115,1678045078,58.17 28,0041,0055,0987.8,+04.3,079,0103,1678045378,58.176 28,0038,0052,0987.7,+04.3,079,0133,1678045678,58.165 25,0043,0058,0987.8,+04.3,080,0106,1678045978,58.15 25,0043,0058,0987.6,+04.2,080,0115,1678046278,58.138 99,0041,0055,0988.0,+04.3,080,0118,1678046578,58.112 28,0042,0057,0987.5,+04.4,081,0128,1678047478,58.106 28,0045,0060,0987.8,+04.4,080,0108,1678047778,58.11 25,0053,0071,0988.0,+04.3,080,0099,1678048078,58.247 25,0055,0074,0987.8,+04.4,081,0126,1678048378,58.217 25,0045,0060,0988.0,+04.3,080,0129,1678048978,58.201 25,0070,0095,0987.7,+04.3,081,0104,1678049878,58.174 28,0050,0068,0987.4,+04.1,081,0130,1678050178,58.166 28,0047,0064,0987.7,+04.0,080,0133,1678050478,58.172 28,0056,0075,0987.5,+03.8,080,0114,1678051078,58.166 25,0051,0069,0987.7,+03.9,081,0116,1678051378,58.164 28,0056,0075,0987.5,+04.0,082,0112,1678051678,58.298 28,0056,0075,0987.4,+04.0,082,0118,1678051978,58.287 28,0059,0079,0987.3,+03.9,081,0119,1678052278,58.268 25,0052,0070,0987.4,+03.9,082,0125,1678052578,58.26 28,0045,0060,0987.4,+03.9,082,0111,1678052878,58.255 25,0049,0066,0987.6,+04.0,082,0100,1678053178,58.235 25,0050,0068,0987.7,+04.1,082,0103,1678053478,58.228 25,0052,0070,0987.9,+04.0,082,0124,1678053778,58.231 25,0055,0074,0987.5,+04.4,084,0113,1678054078,58.232 25,0063,0086,0987.9,+04.5,086,0126,1678054378,58.219 28,0056,0075,0988.0,+04.7,086,0116,1678054978,58.233 25,0058,0078,0988.0,+04.7,086,0121,1678055278,58.352 25,0057,0076,0988.0,+04.7,086,0119,1678055578,58.33 25,0061,0081,0987.7,+04.7,086,0119,1678055878,58.332 25,0053,0071,0987.9,+04.6,086,0106,1678056178,58.328 25,0055,0074,0988.0,+04.5,086,0127,1678056478,58.306 28,0052,0070,0988.3,+04.5,086,0128,1678056778,58.311 25,0053,0071,0988.1,+04.4,085,0114,1678057078,58.303 28,0058,0078,0987.9,+04.4,085,0112,1678057378,58.285 28,0061,0081,0988.4,+04.3,085,0092,1678057978,58.256 28,0067,0091,0988.4,+04.2,085,0108,1678058278,58.264 28,0053,0071,0988.1,+04.0,083,0138,1678058578,58.27 28,0047,0064,0988.4,+03.8,081,0107,1678058878,58.413 28,0040,0054,0988.0,+03.6,077,0135,1678059178,58.379 25,0038,0052,0988.5,+03.5,076,0114,1678059478,58.376 25,0028,0038,0988.2,+03.6,074,0110,1678059778,58.366 28,0029,0039,0988.3,+03.6,072,0121,1678060078,58.356 23,0027,0037,0988.3,+03.6,072,0089,1678060378,58.331 25,0027,0037,0988.1,+03.4,072,0112,1678060678,58.333 25,0027,0037,0988.4,+03.5,073,0106,1678061278,58.332 25,0030,0042,0988.5,+03.5,072,0133,1678061578,58.32 28,0028,0038,0988.3,+03.4,072,0124,1678061878,58.284 25,0031,0043,0988.1,+03.4,072,0108,1678062178,58.307 28,0026,0036,0988.3,+03.3,070,0124,1678062478,58.455 28,0024,0032,0988.4,+03.3,069,0097,1678062778,58.433 28,0024,0032,0988.4,+03.3,068,0114,1678063078,58.422 28,0019,0026,0988.6,+03.3,067,0115,1678063378,58.415 25,0016,0022,0988.6,+03.2,066,0106,1678063678,58.405 28,0018,0024,0988.3,+03.1,066,0124,1678063978,58.431 28,0017,0023,0988.4,+03.0,066,0117,1678064278,58.401 28,0016,0022,0988.3,+03.0,066,0111,1678064578,58.406 28,0015,0021,0988.4,+02.9,066,0102,1678064878,58.384 25,0018,0024,0988.3,+02.8,066,0112,1678065178,58.371 28,0016,0022,0988.1,+02.6,066,0122,1678065478,58.341 30,0014,0018,0988.2,+02.7,065,0094,1678065778,58.373 28,0014,0018,0988.1,+02.8,064,0117,1678066078,58.515 25,0015,0021,0987.9,+02.9,063,0117,1678066678,58.502 25,0013,0017,0988.0,+02.9,063,0113,1678066978,58.476 25,0016,0022,0988.0,+03.0,062,0115,1678067278,58.464 25,0011,0015,0988.4,+02.8,063,0105,1678067878,58.442 99,0012,0016,0988.5,+02.9,062,0104,1678068178,58.464 30,0013,0017,0988.3,+03.0,061,0095,1678068478,58.444 25,0011,0015,0988.4,+03.1,060,0103,1678068778,58.43 28,0014,0018,0988.6,+03.2,060,0127,1678069378,58.458 25,0010,0013,0988.6,+03.2,060,0123,1678069678,58.56 25,0012,0016,0988.6,+03.1,060,0096,1678069978,58.561 28,0011,0015,0988.9,+03.0,060,0106,1678070278,58.57 25,0010,0013,0988.6,+03.3,058,0090,1678070578,58.557 28,0010,0013,0988.6,+03.4,057,0101,1678070878,58.536 28,0013,0017,0988.7,+03.5,058,0097,1678071178,58.521 25,0011,0015,0988.7,+03.6,057,0119,1678071478,58.518 25,0011,0015,0988.7,+03.6,057,0116,1678071778,58.505 25,0014,0018,0988.8,+03.6,057,0104,1678072078,58.504 23,0011,0015,0988.7,+03.6,057,0100,1678072378,58.502 25,0011,0015,0988.9,+03.6,057,0112,1678072678,58.467 25,0011,0015,0988.7,+03.6,057,0099,1678072978,58.491 25,0012,0016,0989.0,+03.6,057,0110,1678073278,58.611 28,0013,0017,0988.7,+03.6,058,0101,1678073578,58.602 25,0010,0013,0988.7,+03.6,058,0106,1678073878,58.6 23,0012,0016,0988.8,+03.7,056,0103,1678074178,58.598 25,0011,0015,0989.1,+03.9,055,0107,1678074478,58.571 28,0012,0016,0989.0,+03.9,055,0117,1678074778,58.568 28,0010,0013,0989.0,+04.0,055,0107,1678075078,58.571 28,0012,0016,0988.8,+04.0,054,0115,1678075378,58.559 25,0012,0016,0989.0,+04.2,054,0105,1678075678,58.557 28,0012,0016,0989.1,+04.2,054,0112,1678075978,58.56 28,0012,0016,0989.2,+04.1,054,0118,1678076278,58.548 25,0012,0016,0989.2,+04.1,055,0101,1678076578,58.552 28,0012,0016,0989.0,+04.1,054,0114,1678076878,58.677 25,0013,0017,0989.0,+04.1,053,0113,1678077178,58.664 25,0011,0015,0989.1,+04.1,053,0112,1678077478,58.663 25,0010,0013,0989.3,+04.2,052,0103,1678077778,58.653 25,0009,0012,0989.2,+04.2,052,0110,1678078078,58.651 28,0010,0013,0989.4,+04.2,052,0123,1678078378,58.644 28,0010,0013,0989.5,+04.4,051,0105,1678078978,58.618 25,0010,0013,0989.5,+04.7,050,0105,1678079578,58.621 25,0008,0011,0989.6,+04.8,050,0124,1678079878,58.59 25,0010,0013,0990.1,+05.0,050,0098,1678080778,58.716 25,0009,0012,0990.0,+04.9,049,0109,1678081078,58.71 25,0009,0012,0990.0,+04.9,050,0098,1678081978,58.705 25,0009,0012,0990.0,+04.9,049,0110,1678082278,58.69 25,0010,0013,0990.0,+04.9,049,0126,1678082578,58.668 25,0009,0012,0990.3,+04.9,049,0119,1678082878,58.664 25,0010,0013,0990.1,+05.1,049,0104,1678083178,58.653 25,0011,0015,0990.1,+05.4,048,0102,1678083478,58.652 25,0011,0015,0990.0,+05.5,049,0121,1678083778,58.682 25,0009,0012,0990.3,+05.4,048,0103,1678084078,58.796 23,0009,0012,0990.1,+05.5,049,0121,1678084378,58.796 21,0011,0015,0990.2,+05.6,048,0098,1678084678,58.781 23,0010,0013,0990.2,+05.9,047,0105,1678085278,58.751 25,0010,0013,0990.5,+06.0,046,0109,1678085578,58.748 23,0009,0012,0990.4,+06.1,047,0102,1678085878,58.751 23,0011,0015,0990.7,+06.0,046,0096,1678086478,58.714 23,0010,0013,0990.7,+06.1,046,0121,1678086778,58.714 23,0009,0012,0990.8,+06.4,046,0117,1678087078,58.712 23,0009,0012,0990.7,+06.6,045,0113,1678087378,58.735 23,0009,0012,0990.4,+06.9,045,0092,1678087678,58.838 21,0009,0012,0990.9,+07.0,045,0113,1678087978,58.832 21,0011,0015,0990.7,+07.3,043,0100,1678088578,58.829 99,0011,0015,0991.0,+07.5,044,0120,1678088878,58.8 21,0010,0013,0990.9,+07.4,043,0101,1678089178,58.785 23,0010,0013,0991.0,+07.8,042,0125,1678089778,58.783 21,0011,0015,0991.0,+07.9,042,0119,1678090378,58.758 21,0012,0016,0991.1,+07.8,043,0132,1678090678,58.757 23,0012,0016,0991.1,+07.8,043,0118,1678090978,58.753 13,0011,0015,0990.9,+08.2,042,0100,1678091278,58.863 99,0011,0015,0991.0,+08.3,041,0087,1678091878,58.863 23,0011,0015,0991.2,+08.4,042,0106,1678092178,58.855 18,0012,0016,0991.4,+08.7,041,0105,1678092478,58.846 21,0009,0012,0991.4,+09.1,040,0118,1678093078,58.832 21,0012,0016,0991.6,+09.3,041,0111,1678093378,58.822 18,0007,0010,0991.4,+09.5,041,0107,1678093678,58.821 21,0009,0012,0991.2,+09.6,040,0115,1678093978,58.79 23,0012,0016,0991.6,+09.9,039,0125,1678094278,58.776 21,0009,0012,0991.4,+10.0,039,0119,1678094578,58.794 21,0010,0013,0991.3,+10.4,039,0114,1678094878,58.914 21,0010,0013,0991.6,+10.6,037,0112,1678095178,58.915 23,0010,0013,0991.6,+10.8,037,0121,1678095478,58.902 23,0007,0010,0991.7,+10.0,049,0124,1678096078,58.869 99,0010,0013,0991.6,+09.1,052,0125,1678096378,58.859 23,0015,0021,0991.6,+09.3,053,0123,1678096678,58.872 23,0010,0013,0991.5,+09.3,052,0102,1678096978,58.844 23,0019,0026,0991.5,+09.0,052,0107,1678097278,58.851 23,0011,0015,0991.6,+09.0,055,0108,1678097578,58.838 21,0010,0013,0991.5,+10.2,052,0091,1678098478,58.968 21,0010,0013,0991.3,+10.6,038,0115,1678099078,58.936 16,0008,0011,0991.5,+10.9,036,0108,1678099378,58.937 21,0009,0012,0991.2,+10.6,036,0105,1678099678,58.931 21,0011,0015,0991.2,+11.1,035,0117,1678100278,58.898 21,0009,0012,0991.0,+11.7,034,0095,1678100578,58.883 23,0011,0015,0990.8,+11.3,033,0127,1678101478,58.851 99,0015,0021,0990.9,+10.9,033,0102,1678101778,58.858 23,0012,0016,0991.1,+10.9,034,0109,1678102078,58.989 18,0014,0018,0990.8,+12.3,033,0103,1678103578,58.937 21,0011,0015,0991.1,+12.4,032,0119,1678104178,58.911 18,0012,0016,0990.5,+13.0,032,0103,1678104778,58.886 23,0012,0016,0991.1,+11.4,051,0090,1678105378,58.892 21,0009,0012,0990.9,+10.9,052,0104,1678105679,59.024 21,0015,0021,0991.0,+10.6,056,0125,1678105979,59.008 21,0011,0015,0991.0,+10.3,056,0102,1678106278,58.986 23,0012,0016,0990.9,+10.3,059,0114,1678106878,58.978 23,0011,0015,0990.7,+10.0,059,0108,1678107178,58.953 23,0012,0016,0990.8,+09.8,060,0096,1678107778,58.95 23,0013,0017,0990.7,+09.9,062,0112,1678108078,58.949 23,0013,0017,0990.4,+09.7,062,0105,1678108378,58.921 23,0017,0023,0990.5,+09.7,061,0114,1678108678,58.909 25,0014,0018,0990.5,+09.7,062,0115,1678108978,58.951 28,0013,0017,0990.5,+09.9,061,0111,1678109279,59.052 28,0014,0018,0990.6,+10.0,061,0117,1678109579,59.038 25,0015,0021,0990.6,+10.1,060,0100,1678109879,59.046 25,0014,0018,0990.7,+10.2,058,0120,1678110179,59.02 18,0020,0027,0990.6,+09.8,061,0121,1678111978,58.955 23,0017,0023,0990.8,+09.5,063,0119,1678112578,58.939 23,0020,0027,0990.6,+09.3,065,0117,1678112879,59.063 25,0014,0018,0990.4,+09.1,066,0111,1678113179,59.065 23,0017,0023,0990.8,+09.0,067,0120,1678113479,59.043 23,0015,0021,0990.4,+09.0,066,0106,1678113779,59.031 25,0016,0022,0990.3,+08.9,066,0106,1678114079,59.025 25,0017,0023,0990.4,+08.8,067,0109,1678114379,59.034 21,0015,0021,0990.4,+08.6,068,0123,1678114679,59.012 23,0013,0017,0990.7,+08.4,069,0116,1678114978,58.994 25,0015,0021,0990.4,+08.0,070,0106,1678115578,58.988 25,0016,0022,0990.4,+07.8,071,0110,1678116178,58.973 21,0023,0031,0990.6,+07.7,072,0123,1678116479,59.089 25,0043,0058,0990.5,+07.5,073,0124,1678116779,59.097 23,0043,0058,0990.4,+07.5,073,0102,1678117079,59.09 23,0020,0027,0990.5,+07.4,073,0116,1678117379,59.061 28,0014,0018,0990.4,+07.4,073,0124,1678117679,59.074 30,0021,0028,0990.6,+07.3,073,0105,1678117979,59.043 28,0020,0027,0990.6,+07.3,074,0114,1678118279,59.038 21,0021,0028,0990.3,+07.1,074,0105,1678119179,59.005 25,0016,0022,0990.7,+07.1,073,0121,1678119478,58.99 25,0017,0023,0990.7,+07.2,075,0093,1678119779,59.011 23,0021,0028,0990.5,+07.1,075,0115,1678120079,59.132 23,0018,0024,0990.6,+06.9,076,0104,1678120379,59.118 21,0022,0029,0990.5,+06.9,075,0108,1678120979,59.116 23,0031,0043,0991.0,+06.8,075,0104,1678121279,59.101 21,0021,0028,0990.7,+06.6,075,0103,1678121579,59.089 23,0020,0027,0990.9,+06.7,076,0118,1678122479,59.069 21,0022,0029,0990.7,+06.3,075,0103,1678123979,59.18 21,0030,0042,0990.9,+06.3,075,0102,1678125179,59.13 23,0028,0038,0990.8,+06.4,075,0119,1678125479,59.107 23,0037,0050,0990.9,+06.3,074,0128,1678125779,59.111 23,0032,0044,0990.6,+06.4,066,0129,1678126979,59.096 23,0021,0028,0990.7,+06.1,066,0121,1678127279,59.215 23,0020,0027,0990.5,+06.2,070,0119,1678127879,59.189 23,0023,0031,0990.9,+06.0,071,0093,1678128179,59.177 23,0016,0022,0990.7,+06.6,060,0116,1678129979,59.118 21,0018,0024,0991.0,+06.8,056,0098,1678130579,59.119 23,0019,0026,0990.7,+07.6,050,0111,1678133279,59.172 21,0020,0027,0990.4,+07.5,051,0106,1678133579,59.158 21,0021,0028,0990.6,+07.4,050,0096,1678134179,59.16 23,0013,0017,0990.6,+07.3,051,0125,1678134779,59.277 21,0016,0022,0990.6,+07.7,049,0132,1678135379,59.279 21,0013,0017,0990.4,+07.8,050,0121,1678135679,59.266 21,0016,0022,0990.3,+07.8,051,0111,1678135979,59.253 21,0012,0016,0990.6,+07.4,054,0110,1678136279,59.238 23,0016,0022,0990.4,+07.4,055,0125,1678136579,59.227 21,0030,0042,0990.4,+07.0,056,0116,1678137479,59.194 23,0022,0029,0990.1,+07.0,055,0101,1678137779,59.213 25,0043,0058,0990.3,+07.0,056,0108,1678138079,59.335 21,0017,0023,0990.1,+07.0,056,0113,1678138679,59.307 23,0015,0021,0990.3,+06.9,056,0124,1678138979,59.305 23,0013,0017,0990.1,+07.0,057,0132,1678139579,59.289 23,0017,0023,0990.0,+07.0,058,0135,1678139879,59.294 23,0018,0024,0990.1,+06.9,058,0122,1678140179,59.266 21,0015,0021,0989.7,+06.9,060,0105,1678141079,59.255 21,0018,0024,0990.1,+06.7,060,0114,1678141379,59.247 23,0017,0023,0990.1,+06.6,060,0136,1678141979,59.36 23,0017,0023,0989.8,+06.6,060,0111,1678142279,59.34 23,0018,0024,0990.1,+06.6,060,0109,1678142579,59.361 21,0014,0018,0989.9,+06.6,061,0098,1678142879,59.334 23,0018,0024,0989.9,+06.6,061,0101,1678143179,59.321 23,0018,0024,0990.1,+06.6,062,0106,1678143479,59.297 23,0019,0026,0989.5,+06.5,063,0107,1678143779,59.289 21,0019,0026,0989.9,+06.6,063,0121,1678144079,59.303 23,0019,0026,0989.9,+06.6,063,0129,1678144379,59.274 25,0018,0024,0990.0,+06.6,063,0112,1678144679,59.27 23,0024,0032,0989.8,+06.7,063,0127,1678144979,59.289 23,0016,0022,0989.8,+06.6,064,0115,1678145279,59.418 23,0021,0028,0989.4,+06.4,064,0144,1678145579,59.396 21,0017,0023,0989.6,+06.5,065,0110,1678145879,59.37 23,0019,0026,0989.7,+06.6,065,0095,1678146179,59.366 21,0018,0024,0989.6,+06.5,065,0097,1678146479,59.394 23,0018,0024,0989.5,+06.6,066,0124,1678146779,59.355 23,0021,0028,0989.5,+06.5,067,0096,1678147079,59.329 23,0019,0026,0989.4,+06.6,067,0131,1678147379,59.347 23,0019,0026,0989.4,+06.5,067,0104,1678147679,59.313 21,0020,0027,0989.4,+06.7,068,0133,1678148579,59.322 23,0017,0023,0989.3,+06.8,068,0118,1678148879,59.428 23,0019,0026,0989.1,+06.9,069,0120,1678149179,59.413 23,0016,0022,0989.2,+06.9,069,0139,1678149479,59.41 21,0016,0022,0989.1,+06.9,069,0102,1678150379,59.368 23,0017,0023,0989.0,+07.0,069,0107,1678150679,59.378 21,0016,0022,0988.8,+07.0,069,0113,1678150979,59.351 23,0018,0024,0988.9,+06.9,069,0113,1678151279,59.362 23,0017,0023,0988.9,+06.8,069,0122,1678151579,59.347 21,0015,0021,0988.6,+06.6,069,0114,1678151879,59.346 23,0017,0023,0988.6,+06.5,070,0113,1678152179,59.359 21,0018,0024,0988.5,+06.5,070,0117,1678152479,59.475 25,0016,0022,0988.5,+06.4,070,0116,1678152779,59.482 21,0017,0023,0988.6,+06.4,070,0118,1678153079,59.467 23,0018,0024,0988.2,+06.5,070,0132,1678153979,59.438 21,0017,0023,0988.2,+06.5,071,0120,1678154279,59.415 23,0017,0023,0988.3,+06.5,071,0108,1678154579,59.405 21,0018,0024,0988.2,+06.5,071,0113,1678154879,59.411 21,0018,0024,0988.1,+06.4,071,0077,1678155179,59.399 23,0017,0023,0988.2,+06.4,072,0117,1678155479,59.384 23,0016,0022,0988.4,+06.3,073,0113,1678156079,59.523 21,0015,0021,0988.5,+06.3,073,0109,1678156379,59.522 23,0014,0018,0988.4,+06.3,073,0124,1678156679,59.496 21,0015,0021,0988.1,+06.2,073,0097,1678156979,59.495 21,0017,0023,0988.0,+06.1,074,0133,1678157279,59.47 23,0015,0021,0988.3,+06.2,074,0114,1678157579,59.47 23,0013,0017,0988.3,+06.3,074,0091,1678157879,59.452 21,0017,0023,0988.1,+06.3,074,0108,1678158179,59.463 23,0016,0022,0987.9,+06.4,074,0113,1678158479,59.427 23,0016,0022,0987.9,+06.4,074,0116,1678158779,59.418 23,0015,0021,0987.9,+06.4,073,0114,1678159379,59.439 21,0015,0021,0988.0,+06.4,073,0121,1678159679,59.557 23,0016,0022,0988.2,+06.6,072,0123,1678159979,59.553 21,0015,0021,0988.1,+06.5,072,0113,1678160279,59.551 23,0015,0021,0988.2,+06.6,072,0084,1678160579,59.529 21,0015,0021,0988.1,+06.6,072,0112,1678160879,59.524 21,0016,0022,0987.9,+06.6,072,0128,1678161179,59.511 21,0018,0024,0988.1,+06.5,071,0129,1678161479,59.52 23,0015,0021,0987.8,+06.5,071,0124,1678161779,59.488 23,0014,0018,0987.7,+06.7,071,0119,1678162079,59.476 23,0014,0018,0987.6,+06.6,071,0097,1678162379,59.467 21,0015,0021,0987.8,+06.7,071,0089,1678162679,59.454 21,0014,0018,0987.9,+06.7,071,0117,1678163279,59.598 21,0013,0017,0987.7,+06.9,071,0107,1678163579,59.587 21,0013,0017,0987.9,+07.0,070,0103,1678164179,59.565 23,0013,0017,0987.9,+07.1,070,0106,1678164479,59.566 21,0012,0016,0987.7,+07.2,070,0109,1678164779,59.553 21,0014,0018,0988.0,+07.7,069,0131,1678165679,59.507 21,0015,0021,0988.1,+07.9,068,0117,1678165979,59.507 21,0018,0024,0988.0,+08.2,068,0124,1678166279,59.497 23,0041,0055,0988.3,+08.1,068,0107,1678166579,59.529 28,0018,0024,0988.3,+08.4,067,0114,1678166879,59.639 23,0015,0021,0988.3,+08.7,066,0131,1678167179,59.624 18,0013,0017,0988.2,+09.1,064,0112,1678167779,59.601 21,0011,0015,0988.8,+09.3,064,0106,1678168079,59.596 21,0012,0016,0988.3,+09.5,063,0123,1678168379,59.586 18,0013,0017,0988.3,+09.8,063,0087,1678168679,59.575 18,0012,0016,0988.6,+09.9,062,0097,1678168979,59.577 21,0012,0016,0988.4,+10.2,062,0102,1678169279,59.549 21,0013,0017,0988.5,+10.2,061,0108,1678169579,59.549 21,0012,0016,0988.7,+10.3,061,0110,1678169879,59.537 16,0013,0017,0988.8,+10.3,060,0129,1678170179,59.563 21,0013,0017,0988.6,+10.5,060,0101,1678170479,59.668 18,0015,0021,0988.8,+11.3,059,0110,1678171979,59.612 21,0016,0022,0988.9,+11.5,059,0120,1678172579,59.596 21,0016,0022,0988.8,+11.5,058,0112,1678173179,59.582 18,0012,0016,0988.9,+11.6,058,0097,1678174079,59.733 18,0014,0018,0988.9,+11.7,057,0119,1678174379,59.704 18,0013,0017,0988.7,+12.1,057,0115,1678174679,59.676 18,0010,0013,0988.9,+12.1,056,0109,1678174979,59.677 21,0011,0015,0989.0,+13.3,053,0135,1678176779,59.621 99,0010,0013,0988.8,+13.3,053,0108,1678177379,59.6 18,0015,0021,0989.1,+13.8,052,0113,1678177679,59.72 18,0011,0015,0989.0,+13.8,052,0127,1678177979,59.701 16,0010,0013,0988.8,+14.3,052,0124,1678178579,59.687 16,0021,0028,0988.6,+14.7,052,0098,1678179179,59.678 16,0014,0018,0988.9,+14.7,051,0112,1678179479,59.651 18,0011,0015,0988.9,+14.4,050,0089,1678180379,59.61 18,0019,0026,0988.6,+15.0,049,0121,1678180679,59.599 16,0017,0023,0988.8,+15.2,052,0107,1678180979,59.628 16,0018,0024,0988.6,+15.2,050,0094,1678181279,59.737 18,0017,0023,0988.3,+15.6,051,0116,1678181579,59.751 16,0013,0017,0988.8,+14.7,050,0103,1678182479,59.704 16,0016,0022,0988.7,+14.4,051,0086,1678182779,59.711 18,0014,0018,0988.5,+14.4,051,0100,1678183079,59.683 16,0014,0018,0988.4,+14.7,051,0128,1678183679,59.665 21,0016,0022,0988.5,+14.6,050,0125,1678183979,59.656 18,0017,0023,0988.4,+14.7,052,0126,1678184279,59.662 16,0032,0044,0988.4,+14.8,053,0119,1678184579,59.687 18,0015,0021,0988.6,+15.0,052,0104,1678184879,59.791 18,0009,0012,0988.6,+15.3,052,0104,1678185179,59.789 23,0008,0011,0988.4,+15.0,051,0084,1678185779,59.777 21,0016,0022,0988.4,+14.9,052,0112,1678186079,59.756 21,0010,0013,0987.9,+15.4,052,0135,1678186379,59.76 18,0026,0036,0987.9,+15.1,052,0095,1678186679,59.742 21,0010,0013,0987.8,+15.4,051,0101,1678186979,59.762 21,0011,0015,0987.9,+13.9,056,0110,1678187879,59.688 21,0011,0015,0987.9,+14.2,056,0095,1678188179,59.754 18,0009,0012,0987.8,+14.2,055,0107,1678188479,59.839 99,0009,0012,0988.1,+13.9,055,0103,1678188779,59.833 23,0016,0022,0988.0,+14.0,055,0128,1678189079,59.841 18,0009,0012,0987.9,+13.9,055,0125,1678189379,59.815 21,0009,0012,0987.8,+13.9,055,0105,1678189679,59.81 21,0008,0011,0987.5,+14.9,053,0131,1678190279,59.804 99,0019,0026,0987.2,+15.1,055,0131,1678190579,59.788 18,0008,0011,0987.3,+15.3,054,0111,1678190879,59.783 16,0010,0013,0987.4,+14.9,050,0115,1678191179,59.762 16,0005,0007,0987.4,+15.4,051,0122,1678191479,59.749 18,0007,0010,0987.7,+15.2,052,0121,1678191779,59.762 18,0008,0011,0987.2,+14.7,053,0115,1678192079,59.888 18,0010,0013,0987.3,+14.7,054,0122,1678192379,59.886 18,0012,0016,0987.5,+14.7,056,0123,1678192679,59.874 16,0009,0012,0987.5,+14.5,056,0102,1678192979,59.86 18,0011,0015,0987.3,+14.7,056,0103,1678193279,59.853 18,0012,0016,0987.6,+14.5,056,0102,1678193579,59.846 18,0010,0013,0987.6,+14.5,058,0126,1678193879,59.833 18,0013,0017,0987.4,+13.8,059,0126,1678194179,59.828 18,0010,0013,0987.3,+13.9,059,0130,1678194479,59.835 21,0011,0015,0987.3,+13.2,060,0102,1678194779,59.81 18,0010,0013,0986.9,+13.5,060,0112,1678195079,59.817 18,0012,0016,0987.3,+13.7,060,0120,1678195379,59.83 18,0011,0015,0986.9,+14.0,060,0118,1678195679,59.949 18,0010,0013,0986.9,+14.1,057,0115,1678195979,59.934 18,0007,0010,0986.9,+14.4,053,0091,1678196279,59.919 18,0014,0018,0986.8,+14.8,053,0132,1678196579,59.921 18,0006,0008,0987.0,+14.9,050,0102,1678196879,59.927 18,0006,0008,0986.9,+15.3,046,0116,1678197179,59.901 18,0004,0006,0987.0,+15.2,046,0112,1678197479,59.889 18,0003,0005,0986.9,+15.2,046,0103,1678197779,59.869 18,0003,0005,0986.9,+15.0,045,0110,1678198079,59.873 18,0003,0005,0987.2,+14.7,047,0108,1678198379,59.872 21,0005,0007,0986.8,+14.1,051,0099,1678198979,59.871 21,0004,0006,0987.2,+13.6,055,0095,1678199880,0.001 18,0004,0006,0987.2,+13.5,056,0124,1678200179,59.969 18,0005,0007,0987.2,+12.8,055,0098,1678201079,59.95 21,0002,0003,0987.0,+12.8,054,0123,1678201379,59.934 21,0004,0006,0987.2,+12.6,055,0119,1678202279,59.899 21,0003,0005,0987.0,+12.4,056,0103,1678202579,59.905 25,0010,0013,0987.0,+11.7,060,0117,1678203180,0.019 18,0005,0007,0987.0,+11.4,063,0111,1678203480,0.007 21,0002,0003,0987.4,+11.1,064,0100,1678203780,0.018 21,0007,0010,0987.4,+10.8,066,0101,1678204679,59.97 21,0008,0011,0987.2,+10.6,066,0106,1678204979,59.951 21,0008,0011,0987.3,+10.1,070,0113,1678206780,0.052 23,0009,0012,0987.4,+09.7,069,0104,1678207380,0.046 21,0008,0011,0987.9,+09.5,069,0111,1678207680,0.024 23,0014,0018,0987.4,+09.4,070,0112,1678207980,0.014 23,0007,0010,0987.4,+09.4,072,0113,1678208880,0.001 21,0013,0017,0987.9,+09.3,072,0119,1678210080,0.105 21,0008,0011,0988.0,+09.2,072,0111,1678210980,0.072 23,0006,0008,0987.8,+10.0,068,0108,1678211280,0.075 21,0007,0010,0988.0,+10.3,066,0101,1678211580,0.053 21,0007,0010,0988.1,+10.7,065,0116,1678211880,0.047 23,0008,0011,0988.0,+11.0,064,0120,1678212180,0.072 21,0007,0010,0988.2,+11.7,061,0126,1678213079,59.999 21,0006,0008,0988.1,+11.8,060,0105,1678213380,0.027 21,0005,0007,0988.0,+11.7,061,0110,1678214280,0.141 18,0007,0010,0987.9,+11.6,061,0108,1678214580,0.099 21,0008,0011,0988.0,+11.4,061,0117,1678216380,0.068 23,0007,0010,0988.0,+11.4,061,0122,1678217280,0.182 23,0005,0007,0988.0,+11.5,061,0114,1678217580,0.171 23,0007,0010,0988.0,+11.5,061,0115,1678217880,0.18 21,0005,0007,0988.1,+11.6,060,0124,1678218480,0.153 23,0006,0008,0987.9,+11.3,061,0107,1678218780,0.137 23,0007,0010,0988.0,+11.4,061,0109,1678219080,0.144 23,0005,0007,0987.8,+11.3,061,0111,1678219380,0.134 23,0010,0013,0988.1,+11.2,061,0116,1678219680,0.123 23,0006,0008,0988.2,+11.2,061,0111,1678219980,0.112 23,0006,0008,0988.5,+10.9,062,0103,1678220580,0.102 23,0007,0010,0988.1,+10.8,062,0111,1678220880,0.226 21,0006,0008,0988.1,+10.6,063,0106,1678221180,0.213 23,0005,0007,0988.2,+10.5,063,0109,1678221780,0.198 25,0006,0008,0988.0,+10.4,064,0109,1678222080,0.186 21,0006,0008,0987.9,+10.2,064,0114,1678222380,0.183 23,0006,0008,0988.1,+10.2,064,0107,1678222680,0.183 23,0006,0008,0988.0,+10.1,064,0106,1678222980,0.159 23,0005,0007,0988.2,+10.1,065,0129,1678223280,0.147 21,0006,0008,0987.9,+10.0,065,0104,1678223880,0.129 23,0006,0008,0988.0,+10.0,065,0121,1678224180,0.14 21,0007,0010,0988.0,+10.0,065,0117,1678224480,0.266 23,0006,0008,0987.9,+10.0,065,0090,1678224780,0.244 23,0006,0008,0987.8,+10.0,065,0104,1678225080,0.236 23,0005,0007,0987.5,+10.0,065,0104,1678225380,0.23 23,0008,0011,0987.9,+09.9,065,0100,1678225980,0.222 23,0006,0008,0987.8,+09.8,065,0092,1678226280,0.196 23,0004,0006,0987.6,+09.8,065,0097,1678226580,0.177 23,0005,0007,0987.7,+09.8,066,0124,1678226880,0.194 99,0005,0007,0987.6,+09.8,066,0099,1678227180,0.171 23,0004,0006,0987.5,+09.6,066,0132,1678227480,0.145 23,0006,0008,0987.4,+09.6,066,0117,1678227780,0.19 23,0006,0008,0987.8,+09.6,066,0108,1678228080,0.337 23,0006,0008,0987.6,+09.5,067,0117,1678228380,0.322 23,0004,0006,0987.4,+09.7,065,0103,1678228980,0.261 23,0003,0005,0987.8,+10.3,062,0096,1678229580,0.233 23,0002,0003,0987.4,+10.4,062,0107,1678229880,0.222 23,0003,0005,0987.4,+10.7,061,0100,1678230180,0.237 21,0004,0006,0987.5,+10.7,060,0084,1678230480,0.216 23,0004,0006,0987.6,+10.7,060,0124,1678230780,0.203 23,0003,0005,0987.6,+10.7,060,0106,1678231080,0.191 21,0003,0005,0987.5,+10.5,061,0089,1678231980,0.308 23,0003,0005,0987.8,+10.3,061,0126,1678232280,0.291 21,0005,0007,0987.5,+10.1,061,0109,1678232580,0.288 23,0007,0010,0987.7,+09.9,063,0099,1678232880,0.283 21,0007,0010,0987.7,+09.6,064,0119,1678233180,0.263 23,0008,0011,0987.7,+09.3,065,0094,1678233480,0.264 21,0005,0007,0987.7,+09.2,065,0091,1678233780,0.247 23,0007,0010,0987.6,+09.1,066,0128,1678234080,0.239 23,0006,0008,0987.5,+09.0,066,0114,1678234380,0.231 23,0005,0007,0987.4,+09.0,066,0096,1678234680,0.22 23,0003,0005,0987.7,+08.8,066,0122,1678234980,0.229 23,0004,0006,0987.7,+08.8,066,0115,1678235280,0.378 23,0006,0008,0987.5,+08.7,066,0133,1678235580,0.333 23,0004,0006,0987.3,+08.5,066,0116,1678236180,0.318 23,0007,0010,0987.5,+08.4,066,0109,1678236480,0.304 23,0006,0008,0987.2,+08.2,066,0120,1678236780,0.296 23,0011,0015,0987.5,+08.4,068,0116,1678237080,0.28 25,0008,0011,0987.2,+08.2,069,0094,1678237380,0.287 21,0007,0010,0987.1,+08.1,070,0133,1678237680,0.272 23,0007,0010,0987.5,+08.1,070,0100,1678237980,0.255 21,0003,0005,0987.4,+08.0,069,0116,1678238580,0.256 23,0003,0005,0987.4,+07.9,069,0130,1678238880,0.373 23,0005,0007,0987.3,+08.0,069,0089,1678239180,0.393 23,0004,0006,0987.3,+07.8,069,0117,1678239480,0.372 23,0003,0005,0987.3,+07.9,069,0105,1678239780,0.346 18,0005,0007,0987.3,+07.9,069,0105,1678240080,0.335 23,0005,0007,0987.2,+07.9,069,0128,1678240680,0.323 23,0008,0011,0987.5,+07.8,071,0120,1678240980,0.301 23,0008,0011,0987.4,+07.7,072,0106,1678241280,0.288 23,0009,0012,0987.3,+07.7,072,0116,1678241580,0.278 99,0011,0015,0987.3,+07.4,072,0112,1678241880,0.265 23,0007,0010,0987.3,+07.7,072,0087,1678242180,0.288 23,0005,0007,0987.5,+07.8,071,0118,1678242480,0.402 23,0005,0007,0987.2,+07.5,071,0122,1678242780,0.401 23,0005,0007,0987.3,+07.2,072,0114,1678243080,0.385 21,0003,0005,0987.5,+07.3,072,0117,1678243380,0.371 21,0006,0008,0987.4,+07.5,071,0094,1678243680,0.37 23,0005,0007,0987.1,+07.4,071,0104,1678243980,0.352 23,0004,0006,0987.1,+07.4,071,0114,1678244280,0.339 23,0003,0005,0987.2,+07.7,070,0104,1678244880,0.33 23,0005,0007,0987.2,+07.7,070,0107,1678245180,0.307 23,0004,0006,0987.4,+07.5,070,0109,1678245480,0.305 25,0003,0005,0987.2,+07.5,070,0103,1678245780,0.318 25,0005,0007,0987.4,+07.6,070,0105,1678246080,0.435 23,0004,0006,0987.7,+07.7,071,0105,1678246380,0.42 21,0004,0006,0987.5,+07.6,071,0120,1678246680,0.406 23,0006,0008,0987.6,+07.6,071,0104,1678246980,0.416 21,0004,0006,0987.5,+07.6,072,0113,1678247280,0.424 23,0005,0007,0987.8,+07.7,071,0120,1678247580,0.418 25,0004,0006,0987.8,+07.7,070,0104,1678247880,0.375 23,0004,0006,0987.9,+07.7,070,0112,1678248180,0.375 21,0004,0006,0987.8,+07.7,070,0113,1678248480,0.367 23,0004,0006,0987.8,+07.7,070,0132,1678248780,0.353 23,0005,0007,0987.6,+07.8,069,0122,1678249080,0.354 23,0004,0006,0987.5,+07.9,069,0097,1678249380,0.359 23,0004,0006,0987.3,+08.2,068,0104,1678249680,0.475 23,0004,0006,0987.7,+08.3,068,0116,1678249980,0.462 25,0004,0006,0987.5,+08.5,067,0118,1678250280,0.487 23,0003,0005,0987.2,+08.6,067,0124,1678250580,0.439 23,0004,0006,0987.6,+08.7,066,0101,1678250880,0.451 21,0003,0005,0987.3,+08.9,066,0107,1678251180,0.433 23,0004,0006,0987.7,+09.1,065,0104,1678251480,0.419 23,0004,0006,0987.7,+09.3,065,0088,1678251780,0.406 23,0004,0006,0987.8,+09.5,064,0103,1678252080,0.399 21,0003,0005,0987.4,+09.7,064,0124,1678252380,0.385 21,0004,0006,0987.9,+09.9,063,0106,1678252680,0.384 18,0003,0005,0987.5,+10.2,062,0123,1678252980,0.392 23,0003,0005,0987.8,+10.4,061,0095,1678253280,0.505 21,0003,0005,0987.8,+10.6,061,0131,1678253580,0.491 21,0003,0005,0988.1,+10.8,060,0108,1678253880,0.488 21,0003,0005,0988.2,+11.2,059,0107,1678254780,0.48 21,0003,0005,0988.0,+11.4,058,0117,1678255380,0.445 99,0003,0005,0988.2,+11.7,058,0119,1678255680,0.453 21,0004,0006,0988.2,+11.7,057,0093,1678255980,0.411 21,0002,0003,0988.1,+12.0,057,0094,1678256580,0.432 21,0004,0006,0988.1,+12.2,056,0101,1678256880,0.544 18,0005,0007,0988.4,+12.4,056,0106,1678257480,0.519 18,0003,0005,0988.4,+12.6,056,0118,1678257780,0.525 21,0007,0010,0988.7,+12.8,054,0096,1678258680,0.487 18,0005,0007,0988.5,+12.9,055,0097,1678258980,0.468 18,0005,0007,0988.8,+13.2,053,0093,1678259280,0.451 21,0006,0008,0988.5,+13.1,053,0119,1678259580,0.467 23,0006,0008,0988.5,+13.1,053,0117,1678259880,0.47 21,0009,0012,0988.8,+13.5,054,0135,1678261680,0.543 18,0010,0013,0988.7,+13.6,052,0119,1678262280,0.508 21,0006,0008,0989.0,+14.0,051,0102,1678262880,0.502 21,0006,0008,0988.8,+14.2,050,0103,1678263180,0.486 21,0006,0008,0988.7,+14.5,048,0105,1678263480,0.472 18,0005,0007,0988.7,+14.7,048,0105,1678263780,0.51 21,0004,0006,0988.9,+14.7,048,0106,1678264080,0.626 11,0009,0012,0989.1,+15.3,046,0117,1678264980,0.587 18,0006,0008,0988.8,+15.5,047,0124,1678265280,0.594 21,0008,0011,0988.8,+16.3,046,0116,1678266180,0.566 21,0008,0011,0989.0,+16.3,044,0136,1678266480,0.573 21,0010,0013,0989.0,+16.3,044,0121,1678266780,0.546 21,0009,0012,0988.9,+16.7,043,0113,1678267380,0.553 21,0012,0016,0988.7,+16.8,042,0113,1678267680,0.686 21,0013,0017,0988.7,+17.2,042,0116,1678268280,0.648 18,0009,0012,0988.6,+17.1,041,0110,1678268580,0.646 21,0011,0015,0988.7,+17.2,043,0113,1678268880,0.639 18,0022,0029,0988.8,+17.3,041,0110,1678269480,0.607 21,0020,0027,0988.6,+17.2,041,0104,1678269780,0.608 21,0010,0013,0988.5,+17.1,044,0131,1678270380,0.591 18,0008,0011,0988.3,+17.6,042,0116,1678271280,0.726 18,0006,0008,0988.2,+18.1,038,0100,1678271580,0.704 21,0005,0007,0988.4,+18.2,036,0123,1678271880,0.699 21,0006,0008,0988.4,+18.7,038,0101,1678272180,0.691 18,0005,0007,0988.4,+18.5,036,0107,1678272780,0.666 21,0005,0007,0988.1,+18.7,032,0110,1678273680,0.632 21,0004,0006,0988.0,+19.0,033,0098,1678273980,0.629 18,0004,0006,0988.0,+19.1,032,0128,1678274280,0.636 21,0004,0006,0987.8,+19.1,030,0105,1678274580,0.638 21,0003,0005,0988.1,+19.2,031,0127,1678274880,0.765 16,0003,0005,0988.0,+19.2,030,0109,1678275180,0.748 21,0004,0006,0987.9,+19.3,028,0117,1678275480,0.737 21,0003,0005,0988.0,+19.2,028,0131,1678275780,0.803 21,0004,0006,0988.2,+18.9,028,0109,1678276080,0.729 18,0003,0005,0987.8,+19.1,029,0112,1678276380,0.721 18,0007,0010,0987.7,+19.4,028,0110,1678276980,0.685 21,0003,0005,0988.0,+19.6,028,0094,1678277280,0.671 21,0004,0006,0987.8,+19.2,028,0095,1678277580,0.66 18,0007,0010,0987.9,+19.4,027,0118,1678277880,0.678 21,0005,0007,0988.0,+19.3,028,0124,1678278180,0.69 21,0005,0007,0988.1,+19.2,027,0132,1678278480,0.787 21,0005,0007,0988.2,+19.2,027,0105,1678279080,0.77 21,0007,0010,0987.9,+18.2,036,0120,1678279380,0.765 21,0009,0012,0988.1,+18.0,036,0119,1678279680,0.753 21,0004,0006,0988.0,+17.9,037,0108,1678279980,0.74 25,0004,0006,0987.9,+17.8,039,0102,1678280580,0.714 25,0004,0006,0988.0,+17.6,039,0102,1678280880,0.697 21,0004,0006,0988.2,+17.7,037,0133,1678281180,0.708 23,0003,0005,0988.2,+17.3,038,0105,1678281780,0.708 25,0004,0006,0988.1,+16.9,041,0112,1678282380,0.81 25,0005,0007,0987.9,+16.8,041,0111,1678282680,0.818 21,0005,0007,0988.1,+16.7,042,0108,1678283280,0.793 21,0005,0007,0988.1,+16.4,043,0093,1678283580,0.779 21,0010,0013,0988.2,+16.6,043,0100,1678283880,0.756 23,0004,0006,0988.2,+16.6,043,0119,1678284480,0.734 23,0006,0008,0987.8,+16.0,043,0104,1678285380,0.747 23,0006,0008,0988.1,+16.1,044,0111,1678285680,0.856 21,0018,0024,0987.8,+15.5,046,0121,1678286580,0.844 23,0006,0008,0987.8,+14.6,051,0101,1678287180,0.817 23,0006,0008,0988.2,+14.3,051,0139,1678287780,0.782 23,0007,0010,0988.0,+14.3,051,0100,1678288080,0.774 23,0005,0007,0988.0,+14.5,050,0116,1678288680,0.752 23,0006,0008,0987.7,+14.5,049,0118,1678288980,0.788 21,0007,0010,0987.9,+14.6,048,0094,1678289280,0.894 23,0007,0010,0987.7,+14.5,047,0115,1678289580,0.889 23,0007,0010,0987.9,+14.5,048,0106,1678289880,0.905 21,0009,0012,0988.1,+14.4,048,0113,1678290180,0.876 23,0008,0011,0988.0,+14.4,048,0094,1678290480,0.852 25,0013,0017,0988.1,+14.4,047,0113,1678290780,0.849 25,0008,0011,0988.1,+14.4,046,0117,1678291080,0.839 23,0033,0045,0988.1,+14.1,047,0114,1678291680,0.81 23,0021,0028,0988.1,+14.0,046,0108,1678291980,0.827 23,0008,0011,0988.1,+14.3,044,0088,1678292580,0.809 21,0010,0013,0988.1,+14.3,044,0114,1678292880,0.947 21,0006,0008,0988.5,+14.3,043,0116,1678294080,0.912 23,0006,0008,0989.0,+14.4,042,0093,1678294980,0.874 21,0011,0015,0988.9,+14.4,042,0105,1678295580,0.863 18,0008,0011,0988.7,+14.2,044,0133,1678295880,0.854 21,0008,0011,0988.7,+14.2,043,0104,1678296180,0.878 21,0008,0011,0988.8,+14.3,042,0123,1678296481,1.001 21,0006,0008,0989.0,+14.1,043,0126,1678297680,0.955 21,0007,0010,0989.2,+14.1,043,0115,1678298280,0.929 21,0006,0008,0989.0,+14.1,043,0107,1678298580,0.909 21,0006,0008,0988.9,+14.0,042,0125,1678299180,0.892 21,0013,0017,0989.4,+13.8,043,0116,1678299480,0.898 21,0009,0012,0989.4,+13.8,042,0119,1678299780,0.911 21,0009,0012,0989.4,+13.8,042,0104,1678300081,1.028 21,0008,0011,0989.2,+13.5,042,0106,1678300681,1.021 21,0015,0021,0989.4,+13.5,042,0119,1678300980,0.988 21,0013,0017,0989.2,+13.4,042,0107,1678301280,0.99 21,0006,0008,0989.3,+13.4,038,0133,1678301580,0.974 21,0004,0006,0989.3,+13.1,039,0107,1678302780,0.951 18,0005,0007,0989.7,+13.3,035,0099,1678303080,0.927 18,0005,0007,0989.4,+13.1,037,0124,1678303380,0.951 16,0003,0005,0989.5,+13.3,035,0112,1678303981,1.05 21,0003,0005,0989.4,+13.5,035,0132,1678304281,1.061 21,0004,0006,0989.4,+13.5,035,0089,1678304881,1.018 21,0004,0006,0989.2,+12.7,038,0105,1678305780,0.997 21,0004,0006,0989.4,+12.4,039,0100,1678306080,0.983 18,0011,0015,0989.4,+12.0,043,0117,1678306380,0.983 21,0010,0013,0989.5,+11.5,046,0116,1678307281,1.096 21,0011,0015,0989.2,+11.3,050,0117,1678308181,1.07 21,0006,0008,0989.5,+11.0,045,0093,1678308481,1.069 23,0011,0015,0989.4,+11.1,043,0118,1678309381,1.075 21,0012,0016,0989.3,+10.9,045,0116,1678309681,1.037 18,0012,0016,0989.4,+11.1,045,0110,1678309981,1.043 21,0013,0017,0989.1,+11.1,045,0123,1678310581,1.042 21,0012,0016,0989.6,+11.4,044,0121,1678310881,1.185 18,0012,0016,0989.2,+11.4,045,0110,1678311181,1.138 23,0011,0015,0989.3,+11.4,047,0102,1678311781,1.146 21,0011,0015,0989.5,+11.7,046,0116,1678312081,1.125 18,0011,0015,0989.1,+11.9,046,0106,1678312381,1.112 18,0011,0015,0989.1,+11.9,047,0098,1678312981,1.11 21,0013,0017,0989.2,+11.8,047,0120,1678313281,1.087 21,0014,0018,0989.0,+11.9,047,0121,1678313581,1.08 21,0015,0021,0989.2,+11.8,047,0129,1678313881,1.074 21,0011,0015,0989.1,+11.8,046,0099,1678314181,1.096 18,0012,0016,0989.2,+11.8,046,0116,1678314481,1.198 21,0011,0015,0989.2,+11.7,047,0117,1678314781,1.215 21,0007,0010,0988.8,+11.8,047,0118,1678315381,1.177 18,0006,0008,0988.9,+11.9,046,0092,1678315981,1.164 21,0006,0008,0988.9,+12.1,046,0107,1678316281,1.15 28,0004,0006,0988.5,+12.2,046,0099,1678317781,1.147 99,0004,0006,0988.8,+12.2,046,0107,1678318081,1.272 18,0005,0007,0988.5,+12.3,045,0129,1678318381,1.287 21,0003,0005,0988.5,+12.3,047,0107,1678318981,1.262 21,0004,0006,0988.5,+12.4,048,0121,1678319581,1.222 21,0004,0006,0988.7,+12.4,048,0103,1678319881,1.211 18,0004,0006,0988.7,+12.5,049,0120,1678320181,1.204 21,0004,0006,0988.2,+12.3,050,0119,1678320781,1.191 21,0005,0007,0988.3,+12.3,050,0117,1678321081,1.175 18,0004,0006,0988.1,+12.2,050,0108,1678321381,1.2 21,0004,0006,0988.2,+12.1,050,0119,1678321681,1.304 21,0005,0007,0988.4,+12.0,051,0107,1678321981,1.323 21,0004,0006,0988.2,+11.8,050,0107,1678322281,1.293 21,0004,0006,0988.0,+11.3,053,0103,1678322881,1.279 21,0006,0008,0988.2,+11.1,053,0124,1678323181,1.264 21,0004,0006,0987.9,+10.9,054,0096,1678323481,1.253 23,0003,0005,0987.9,+10.8,055,0111,1678323781,1.24 21,0003,0005,0987.9,+10.9,055,0105,1678324081,1.241 21,0003,0005,0987.7,+10.8,056,0098,1678324381,1.248 21,0004,0006,0987.7,+10.8,056,0123,1678324681,1.294 21,0005,0007,0987.7,+10.8,057,0111,1678324981,1.261 23,0003,0005,0987.8,+11.4,056,0102,1678325581,1.409 18,0004,0006,0987.4,+11.6,056,0120,1678325881,1.408 18,0003,0005,0987.6,+11.8,055,0134,1678326181,1.351 21,0004,0006,0987.6,+11.8,055,0106,1678326481,1.346 18,0003,0005,0987.6,+11.9,055,0111,1678326781,1.331 18,0004,0006,0987.5,+12.1,055,0099,1678327081,1.326 21,0005,0007,0987.4,+12.1,055,0120,1678327381,1.312 18,0003,0005,0987.6,+12.2,055,0116,1678327681,1.322 18,0005,0007,0987.4,+12.2,055,0106,1678327981,1.292 21,0003,0005,0987.5,+12.2,055,0097,1678328281,1.286 23,0004,0006,0987.4,+12.3,055,0109,1678328581,1.321 18,0003,0005,0987.5,+12.2,055,0111,1678328881,1.437 21,0005,0007,0987.6,+12.2,055,0104,1678329181,1.42 18,0006,0008,0987.7,+12.2,054,0110,1678329481,1.423 21,0005,0007,0988.0,+12.2,055,0115,1678329781,1.405 21,0003,0005,0987.6,+12.2,054,0120,1678330081,1.398 21,0004,0006,0987.8,+12.2,054,0112,1678330381,1.381 23,0005,0007,0987.5,+12.3,055,0133,1678330681,1.409 21,0006,0008,0987.5,+12.3,055,0097,1678330981,1.397 23,0006,0008,0987.7,+12.2,055,0098,1678331281,1.358 21,0005,0007,0987.5,+12.2,055,0097,1678331581,1.364 21,0005,0007,0987.7,+12.1,055,0093,1678331881,1.356 21,0006,0008,0987.8,+12.0,055,0122,1678332181,1.38 21,0009,0012,0987.5,+11.9,055,0107,1678332481,1.479 21,0005,0007,0987.6,+11.9,055,0116,1678332781,1.483 21,0005,0007,0987.6,+11.8,056,0111,1678333081,1.467 18,0007,0010,0987.7,+11.7,056,0105,1678333381,1.471 18,0005,0007,0987.4,+11.4,057,0106,1678334281,1.429 18,0008,0011,0987.5,+11.4,057,0102,1678334581,1.429 21,0006,0008,0987.2,+11.3,057,0087,1678334881,1.42 21,0006,0008,0987.5,+11.6,057,0121,1678335181,1.421 23,0007,0010,0987.3,+11.5,057,0120,1678335481,1.434 23,0006,0008,0987.3,+11.5,056,0133,1678335781,1.439 23,0006,0008,0987.2,+11.7,055,0114,1678336381,1.551 21,0006,0008,0987.2,+11.7,055,0126,1678336681,1.532 21,0006,0008,0987.2,+11.7,055,0107,1678336981,1.542 21,0006,0008,0987.1,+11.7,055,0097,1678337281,1.527 23,0006,0008,0987.3,+11.8,055,0106,1678337581,1.53 23,0005,0007,0987.1,+12.0,054,0106,1678337881,1.507 21,0005,0007,0987.2,+12.4,052,0124,1678338181,1.498 21,0004,0006,0987.1,+12.8,050,0114,1678338481,1.486 21,0003,0005,0987.5,+13.0,050,0117,1678338781,1.488 21,0004,0006,0987.2,+12.9,051,0107,1678339081,1.486 18,0005,0007,0987.2,+12.8,052,0103,1678339381,1.508 23,0004,0006,0987.2,+12.5,053,0132,1678339981,1.606 21,0005,0007,0987.4,+12.4,054,0120,1678340281,1.611 23,0006,0008,0987.2,+12.3,055,0112,1678340881,1.581 23,0005,0007,0987.2,+12.4,054,0104,1678341481,1.559 21,0007,0010,0987.7,+12.7,052,0112,1678341781,1.572 21,0005,0007,0987.3,+12.9,051,0093,1678342081,1.56 18,0006,0008,0987.2,+13.1,048,0099,1678342381,1.557 23,0005,0007,0987.2,+13.3,048,0097,1678342681,1.545 21,0003,0005,0987.3,+13.3,048,0103,1678342981,1.539 25,0006,0008,0987.4,+13.3,049,0107,1678343281,1.672 25,0007,0010,0987.5,+13.5,048,0112,1678343581,1.662 23,0004,0006,0987.3,+13.9,047,0096,1678343881,1.653 18,0005,0007,0987.4,+14.2,045,0118,1678344181,1.648 18,0003,0005,0987.5,+14.4,045,0106,1678344481,1.64 18,0004,0006,0987.1,+14.7,044,0121,1678344781,1.627 16,0009,0012,0987.7,+14.9,046,0105,1678345681,1.601 18,0008,0011,0987.7,+14.8,047,0102,1678346581,1.616 16,0010,0013,0988.1,+15.1,048,0107,1678346881,1.739 18,0009,0012,0988.0,+14.5,049,0121,1678347181,1.704 18,0011,0015,0988.0,+14.6,049,0098,1678347781,1.699 18,0015,0021,0987.9,+14.6,049,0102,1678348081,1.706 18,0009,0012,0987.9,+15.1,043,0113,1678348681,1.652 18,0011,0015,0988.1,+15.8,045,0105,1678349581,1.641 16,0012,0016,0987.8,+16.1,045,0113,1678349881,1.648 16,0014,0018,0988.0,+16.1,044,0102,1678350181,1.649 16,0011,0015,0987.7,+16.3,043,0103,1678350481,1.762 16,0015,0021,0987.8,+16.3,043,0113,1678350781,1.755 16,0009,0012,0987.7,+16.5,043,0117,1678351081,1.748 16,0012,0016,0987.8,+16.9,041,0119,1678351681,1.719 16,0012,0016,0987.8,+17.0,040,0108,1678351981,1.726 18,0009,0012,0987.6,+17.1,041,0120,1678352281,1.712 16,0007,0010,0987.8,+17.4,037,0116,1678352881,1.695 16,0006,0008,0987.9,+17.9,037,0136,1678353181,1.684 16,0005,0007,0987.8,+17.8,036,0093,1678354081,1.824 18,0004,0006,0987.6,+17.9,033,0112,1678354381,1.811 18,0010,0013,0987.3,+18.3,038,0080,1678354981,1.784 16,0008,0011,0987.5,+18.5,038,0115,1678355281,1.768 16,0005,0007,0987.2,+18.3,036,0115,1678355581,1.779 18,0008,0011,0987.4,+18.4,039,0109,1678355881,1.745 21,0006,0008,0987.2,+18.4,040,0122,1678356181,1.745 16,0006,0008,0987.3,+18.4,040,0126,1678356481,1.738 18,0006,0008,0987.4,+17.7,043,0105,1678357081,1.712 18,0007,0010,0987.1,+17.8,042,0116,1678357381,1.731 16,0006,0008,0987.1,+18.0,041,0123,1678357681,1.866 18,0006,0008,0987.2,+18.0,040,0108,1678357981,1.839 18,0006,0008,0986.5,+18.4,040,0094,1678358581,1.827 16,0004,0006,0986.5,+18.1,038,0092,1678359781,1.776 18,0007,0010,0986.1,+17.9,040,0099,1678360081,1.762 21,0005,0007,0986.3,+17.6,042,0110,1678360381,1.756 21,0004,0006,0986.2,+17.3,042,0114,1678360681,1.747 16,0005,0007,0986.4,+17.3,042,0096,1678360981,1.769 21,0005,0007,0986.2,+17.2,042,0113,1678361281,1.888 16,0005,0007,0986.2,+17.5,042,0123,1678361881,1.846 18,0004,0006,0986.0,+17.4,041,0116,1678362481,1.838 18,0004,0006,0985.8,+17.7,040,0106,1678362781,1.829 18,0004,0006,0985.5,+18.3,038,0113,1678363681,1.797 16,0005,0007,0985.3,+18.2,037,0114,1678363981,1.779 21,0007,0010,0985.1,+18.2,036,0102,1678364281,1.774 18,0006,0008,0985.1,+18.9,034,0089,1678364581,1.794 99,0007,0010,0985.3,+19.3,032,0112,1678365181,1.906 18,0014,0018,0984.9,+19.5,033,0116,1678365481,1.9 18,0013,0017,0985.0,+19.2,034,0120,1678365781,1.887 16,0010,0013,0984.9,+19.4,032,0101,1678366081,1.875 16,0005,0007,0985.0,+20.0,029,0106,1678366981,1.846 23,0003,0005,0984.8,+19.1,031,0123,1678367581,1.829 28,0004,0006,0984.8,+19.3,031,0120,1678367881,1.836 25,0004,0006,0985.0,+19.1,033,0118,1678368181,1.85 23,0008,0011,0984.8,+18.9,034,0106,1678368481,1.992 18,0005,0007,0985.0,+18.1,039,0106,1678368781,1.95 18,0007,0010,0984.7,+18.5,034,0104,1678369081,1.929 18,0003,0005,0985.0,+17.3,042,0109,1678369981,1.895 18,0004,0006,0984.9,+16.8,043,0128,1678370281,1.894 18,0004,0006,0985.2,+16.0,046,0121,1678371181,1.843 21,0004,0006,0985.3,+15.9,047,0110,1678371481,1.853 21,0004,0006,0984.7,+15.8,047,0136,1678372081,1.98 21,0005,0007,0985.0,+15.5,047,0140,1678372381,1.945 18,0005,0007,0984.8,+15.4,049,0111,1678372981,1.929 18,0008,0011,0984.8,+15.2,049,0104,1678373281,1.919 18,0011,0015,0984.9,+15.3,049,0119,1678373881,1.9 23,0006,0008,0984.8,+15.8,044,0126,1678374481,1.894 25,0004,0006,0984.9,+16.0,042,0116,1678374781,1.873 18,0005,0007,0984.9,+16.4,040,0129,1678375081,1.864 21,0004,0006,0984.7,+16.7,040,0112,1678375381,1.875 16,0009,0012,0984.8,+16.7,042,0116,1678376281,1.968 18,0005,0007,0984.7,+16.5,043,0134,1678376581,1.955 18,0006,0008,0984.7,+16.4,044,0121,1678376881,1.944 18,0006,0008,0984.8,+16.3,046,0101,1678377481,1.937 18,0005,0007,0985.0,+16.3,046,0112,1678378081,1.928 21,0006,0008,0984.9,+16.3,045,0117,1678378381,1.919 18,0006,0008,0985.2,+16.4,046,0117,1678378681,1.914 21,0006,0008,0985.2,+16.3,045,0138,1678379882,2.028 16,0008,0011,0984.9,+16.1,045,0114,1678380482,2.004 21,0008,0011,0985.0,+16.1,045,0118,1678380782,2.012 21,0008,0011,0985.1,+16.0,045,0132,1678381081,1.987 21,0010,0013,0985.4,+16.0,043,0106,1678381681,1.971 21,0005,0007,0985.3,+15.9,043,0092,1678381981,1.958 21,0006,0008,0985.3,+16.0,043,0098,1678382281,1.94 18,0005,0007,0985.3,+15.9,042,0119,1678382581,1.98 21,0004,0006,0985.2,+16.0,041,0103,1678382882,2.072 21,0004,0006,0985.2,+15.9,041,0132,1678383482,2.052 18,0003,0005,0985.4,+16.0,040,0109,1678384082,2.047 18,0005,0007,0985.2,+16.0,039,0112,1678384982,2.005 21,0003,0005,0985.2,+15.9,040,0126,1678385281,1.992 18,0004,0006,0985.5,+15.8,040,0110,1678386182,2.002 18,0005,0007,0985.7,+15.9,039,0123,1678386782,2.101 21,0002,0003,0985.3,+15.9,039,0103,1678387082,2.089 99,0003,0005,0985.3,+15.9,039,0128,1678387382,2.069 18,0003,0005,0985.4,+15.9,039,0098,1678387682,2.072 21,0003,0005,0985.4,+15.9,040,0099,1678387982,2.08 21,0003,0005,0985.3,+15.8,040,0117,1678388282,2.05 23,0003,0005,0985.3,+15.6,041,0117,1678388882,2.025 21,0003,0005,0985.6,+15.4,042,0109,1678389482,2.008 18,0005,0007,0985.8,+15.1,043,0117,1678390382,2.137 23,0006,0008,0985.8,+15.1,043,0123,1678390682,2.148 21,0003,0005,0985.8,+15.0,044,0123,1678391882,2.082 21,0004,0006,0986.1,+14.8,045,0108,1678392482,2.049 21,0003,0005,0986.0,+14.8,045,0103,1678392782,2.055 23,0004,0006,0985.9,+14.7,045,0106,1678393082,2.056 23,0005,0007,0986.0,+14.6,046,0110,1678393382,2.066 99,0008,0011,0986.1,+14.5,046,0122,1678393682,2.174 21,0007,0010,0985.9,+14.5,046,0114,1678393982,2.177 23,0007,0010,0985.9,+14.6,047,0103,1678394282,2.173 21,0003,0005,0985.8,+14.6,047,0117,1678394582,2.152 23,0004,0006,0986.0,+14.6,047,0122,1678394882,2.148 25,0003,0005,0985.8,+14.3,048,0110,1678395782,2.144 21,0003,0005,0986.1,+14.3,049,0134,1678396082,2.104 25,0003,0005,0986.1,+14.3,049,0098,1678396382,2.085 21,0004,0006,0985.9,+14.3,049,0115,1678396982,2.113 23,0004,0006,0986.1,+14.3,049,0108,1678397282,2.212 25,0004,0006,0986.0,+14.3,049,0122,1678397882,2.195 25,0003,0005,0986.1,+14.2,050,0115,1678398182,2.198 21,0004,0006,0985.8,+14.1,050,0102,1678398782,2.182 25,0004,0006,0985.8,+14.1,050,0122,1678399082,2.167 25,0006,0008,0985.9,+14.0,051,0112,1678399690,10.247 23,0005,0007,0986.2,+13.9,051,0104,1678399982,2.142 25,0004,0006,0986.2,+13.9,051,0123,1678400582,2.166 23,0005,0007,0986.1,+13.9,051,0108,1678400882,2.256 25,0005,0007,0986.2,+13.8,052,0114,1678401182,2.255 23,0005,0007,0986.0,+13.7,052,0119,1678401482,2.243 21,0007,0010,0986.0,+13.6,052,0137,1678401782,2.233 21,0011,0015,0986.2,+13.7,052,0098,1678402382,2.206 23,0007,0010,0986.1,+13.8,052,0107,1678402682,2.204 25,0008,0011,0986.3,+13.7,053,0102,1678403282,2.186 23,0005,0007,0986.2,+13.7,054,0142,1678403582,2.22 21,0003,0005,0986.2,+13.7,058,0117,1678404182,2.174 23,0002,0003,0986.3,+13.5,062,0124,1678405082,2.278 25,0002,0003,0986.3,+13.6,061,0106,1678405382,2.269 23,0002,0003,0986.0,+13.6,062,0120,1678405982,2.235 23,0002,0003,0986.0,+13.6,061,0129,1678406282,2.238 28,0001,0002,0985.9,+13.7,061,0126,1678406582,2.242 23,0002,0003,0986.3,+13.5,062,0124,1678406882,2.206 99,0003,0005,0986.2,+13.4,064,0115,1678407182,2.196 23,0002,0003,0986.3,+13.1,066,0132,1678407482,2.192 23,0002,0003,0986.1,+13.0,066,0117,1678407782,2.212 23,0003,0005,0986.1,+12.9,066,0119,1678408082,2.341 23,0002,0003,0986.5,+12.8,066,0124,1678408682,2.325 23,0003,0005,0986.1,+12.8,068,0110,1678408982,2.299 21,0003,0005,0986.4,+12.7,069,0120,1678409582,2.286 99,0002,0003,0986.5,+12.6,069,0109,1678409882,2.275 23,0002,0003,0986.4,+12.6,070,0096,1678410182,2.259 23,0002,0003,0986.5,+12.5,070,0122,1678410482,2.247 23,0005,0007,0986.4,+12.5,071,0113,1678410782,2.262 23,0003,0005,0986.4,+12.4,071,0132,1678411082,2.249 21,0003,0005,0986.4,+12.3,071,0126,1678411382,2.24 21,0002,0003,0986.5,+12.1,072,0129,1678411982,2.386 21,0002,0003,0986.5,+12.0,073,0122,1678412282,2.345 21,0002,0003,0986.6,+12.0,073,0104,1678412582,2.337 21,0003,0005,0986.4,+12.0,072,0124,1678412882,2.34 23,0002,0003,0986.6,+12.0,072,0110,1678413182,2.333 21,0003,0005,0986.4,+12.1,072,0117,1678413482,2.34 23,0003,0005,0986.8,+12.1,072,0106,1678413782,2.307 23,0003,0005,0986.5,+12.0,072,0112,1678414082,2.308 23,0003,0005,0986.8,+12.0,072,0105,1678414382,2.288 21,0003,0005,0986.6,+11.9,073,0110,1678414682,2.287 23,0002,0003,0986.8,+11.8,073,0113,1678414982,2.301 23,0003,0005,0986.8,+11.8,073,0131,1678415282,2.425 25,0004,0006,0986.8,+11.8,074,0107,1678415582,2.43 23,0003,0005,0987.0,+11.7,074,0131,1678415882,2.401 23,0003,0005,0986.9,+11.7,074,0124,1678416182,2.428 23,0004,0006,0986.9,+11.7,074,0104,1678416482,2.416 21,0002,0003,0986.6,+11.6,074,0118,1678416782,2.384 23,0004,0006,0986.7,+11.6,074,0112,1678417082,2.381 23,0004,0006,0986.9,+11.6,074,0115,1678417382,2.372 23,0004,0006,0986.8,+11.6,074,0115,1678417682,2.363 25,0004,0006,0986.7,+11.6,074,0116,1678417982,2.374 25,0003,0005,0987.0,+11.6,074,0102,1678418282,2.363 23,0003,0005,0987.1,+11.7,074,0102,1678418582,2.38 25,0003,0005,0987.0,+11.8,074,0118,1678418882,2.5 23,0005,0007,0987.1,+11.8,075,0104,1678419182,2.487 21,0005,0007,0986.8,+11.6,075,0117,1678419782,2.468 28,0004,0006,0987.0,+11.6,075,0130,1678420082,2.468 23,0005,0007,0987.0,+11.6,075,0119,1678420382,2.46 23,0006,0008,0986.9,+11.6,076,0100,1678420982,2.439 23,0004,0006,0986.9,+11.5,076,0119,1678421282,2.432 25,0004,0006,0986.8,+11.5,076,0108,1678421582,2.428 21,0006,0008,0987.1,+11.5,075,0133,1678421882,2.426 23,0004,0006,0987.3,+11.5,075,0103,1678422182,2.431 23,0005,0007,0986.9,+11.6,075,0102,1678422482,2.548 21,0005,0007,0987.0,+11.6,075,0123,1678423082,2.545 25,0005,0007,0987.1,+11.7,074,0105,1678423382,2.514 23,0003,0005,0986.8,+11.8,073,0116,1678423982,2.503 21,0003,0005,0986.9,+11.9,073,0105,1678424282,2.513 23,0004,0006,0986.7,+11.9,072,0125,1678424582,2.488 23,0002,0003,0986.7,+11.9,072,0136,1678424882,2.469 25,0003,0005,0986.8,+11.9,072,0104,1678425182,2.462 23,0004,0006,0987.0,+11.9,072,0108,1678425482,2.468 25,0004,0006,0987.1,+11.9,073,0117,1678425782,2.478 23,0003,0005,0987.2,+12.1,072,0122,1678426082,2.598 28,0003,0005,0987.0,+12.3,071,0106,1678426382,2.591 18,0003,0005,0987.1,+12.4,071,0099,1678426682,2.586 23,0002,0003,0987.0,+12.4,071,0112,1678426982,2.588 21,0003,0005,0986.9,+12.3,071,0124,1678427282,2.571 25,0003,0005,0987.2,+12.5,070,0114,1678427582,2.552 21,0002,0003,0987.5,+12.7,069,0114,1678427882,2.556 21,0003,0005,0987.4,+13.0,069,0088,1678428182,2.542 23,0003,0005,0987.6,+13.3,068,0092,1678428482,2.526 21,0004,0006,0987.7,+13.7,067,0103,1678429382,2.532 21,0005,0007,0988.1,+13.7,067,0116,1678429682,2.643 23,0004,0006,0988.0,+13.5,068,0121,1678429982,2.64 18,0005,0007,0988.2,+13.3,068,0120,1678430282,2.634 18,0005,0007,0988.1,+13.3,068,0133,1678430582,2.61 21,0008,0011,0988.3,+13.7,068,0110,1678430882,2.602 21,0004,0006,0988.7,+13.8,067,0116,1678431182,2.594 21,0004,0006,0988.3,+13.8,067,0124,1678431482,2.586 16,0006,0008,0988.5,+13.9,067,0129,1678431782,2.579 18,0009,0012,0988.2,+14.1,066,0125,1678432082,2.569 18,0010,0013,0988.4,+14.2,066,0137,1678432382,2.567 21,0013,0017,0988.4,+14.2,066,0110,1678432982,2.579 13,0013,0017,0988.4,+14.4,065,0115,1678433282,2.696 21,0014,0018,0988.2,+14.4,065,0106,1678433582,2.764 18,0008,0011,0988.5,+14.5,064,0132,1678434182,2.663 18,0008,0011,0988.4,+15.3,062,0132,1678435082,2.661 21,0013,0017,0988.0,+15.3,062,0116,1678435382,2.635 18,0006,0008,0988.3,+15.6,061,0104,1678435682,2.646 18,0005,0007,0988.3,+15.8,061,0126,1678435982,2.613 21,0005,0007,0988.3,+15.9,060,0091,1678436282,2.6 18,0006,0008,0988.2,+16.2,059,0132,1678436582,2.636 18,0004,0006,0988.2,+16.4,058,0090,1678436882,2.75 21,0005,0007,0988.6,+16.4,058,0105,1678437182,2.748 18,0007,0010,0988.4,+16.5,057,0110,1678437482,2.742 18,0006,0008,0988.6,+16.7,057,0114,1678437782,2.727 21,0004,0006,0988.3,+17.0,055,0122,1678438682,2.696 18,0003,0005,0988.1,+17.5,054,0115,1678438982,2.683 18,0005,0007,0988.3,+17.7,053,0092,1678439282,2.686 18,0004,0006,0988.4,+17.8,052,0128,1678439582,2.686 18,0003,0005,0988.0,+17.9,048,0112,1678440182,2.68 18,0002,0003,0988.2,+18.1,049,0118,1678440482,2.805 18,0004,0006,0988.2,+18.5,048,0125,1678441382,2.775 18,0004,0006,0987.9,+18.7,044,0092,1678441682,2.754 18,0004,0006,0988.2,+17.9,050,0116,1678441982,2.794 18,0003,0005,0988.1,+17.8,052,0091,1678442282,2.741 18,0004,0006,0988.0,+16.9,053,0119,1678442882,2.735 18,0003,0005,0988.4,+16.7,054,0113,1678443182,2.723 18,0003,0005,0987.9,+16.5,055,0114,1678443482,2.704 21,0004,0006,0988.1,+16.9,055,0122,1678443782,2.707 21,0003,0005,0987.7,+16.1,057,0111,1678444082,2.821 18,0003,0005,0988.0,+16.3,057,0099,1678444382,2.809 21,0003,0005,0987.9,+16.5,055,0122,1678444682,2.809 23,0003,0005,0987.7,+16.7,055,0109,1678444982,2.809 21,0002,0003,0988.0,+16.2,055,0103,1678445282,2.798 21,0004,0006,0987.7,+17.3,053,0118,1678445882,2.774 21,0003,0005,0987.4,+16.9,051,0126,1678446482,2.757 21,0002,0003,0987.4,+17.0,051,0125,1678447082,2.739 99,0002,0003,0987.3,+17.3,051,0112,1678447382,2.744 21,0003,0005,0987.4,+17.3,051,0112,1678447682,2.879 21,0002,0003,0987.2,+16.9,052,0130,1678447982,2.855 23,0003,0005,0987.4,+17.3,051,0114,1678448282,2.86 21,0005,0007,0987.1,+17.0,051,0122,1678448882,2.844 21,0003,0005,0986.8,+17.2,051,0107,1678449482,2.807 21,0003,0005,0986.7,+17.3,050,0116,1678449782,2.797 25,0003,0005,0986.6,+17.1,051,0116,1678450382,2.775 21,0005,0007,0986.6,+16.7,052,0117,1678450682,2.774 18,0003,0005,0986.6,+16.3,052,0112,1678450982,2.8 23,0005,0007,0986.5,+16.0,053,0102,1678451282,2.913 18,0005,0007,0986.2,+15.7,054,0121,1678451882,2.893 21,0004,0006,0986.1,+15.5,055,0105,1678452482,2.865 28,0004,0006,0986.3,+15.1,056,0106,1678453082,2.845 23,0004,0006,0986.0,+14.8,057,0112,1678453382,2.844 23,0005,0007,0985.5,+15.6,054,0118,1678453982,2.816 23,0005,0007,0985.4,+16.4,053,0115,1678454582,2.815 25,0004,0006,0985.5,+16.1,053,0128,1678454882,2.963 23,0007,0010,0985.7,+15.9,053,0126,1678455182,2.981 23,0004,0006,0985.5,+15.7,054,0120,1678455482,2.919 23,0005,0007,0985.4,+15.7,055,0102,1678455782,2.912 21,0007,0010,0985.5,+15.4,059,0112,1678456082,2.894 23,0007,0010,0985.7,+15.1,061,0103,1678456682,2.884 21,0010,0013,0985.6,+15.1,061,0116,1678456982,2.879 21,0006,0008,0985.5,+14.2,064,0103,1678457582,2.851 25,0013,0017,0985.4,+14.1,065,0119,1678457882,2.852 23,0009,0012,0985.5,+13.9,065,0116,1678458182,2.866 23,0008,0011,0985.6,+13.6,067,0098,1678458782,2.965 25,0009,0012,0985.3,+13.3,067,0112,1678459382,2.929 23,0010,0013,0984.9,+13.2,068,0132,1678459682,2.933 23,0010,0013,0984.9,+12.9,068,0136,1678460582,2.904 25,0009,0012,0984.9,+12.9,068,0122,1678460882,2.897 23,0013,0017,0985.1,+13.0,068,0115,1678461482,2.878 25,0012,0016,0985.2,+13.0,068,0098,1678461782,2.896 23,0011,0015,0985.0,+13.0,068,0130,1678462083,3.021 23,0010,0013,0984.8,+12.9,067,0111,1678462383,3.016 23,0011,0015,0984.7,+12.8,067,0111,1678462682,2.994 23,0009,0012,0984.9,+12.7,068,0101,1678463282,2.986 25,0010,0013,0984.7,+12.5,069,0122,1678463582,2.974 23,0012,0016,0984.9,+12.4,069,0106,1678463882,2.978 25,0018,0024,0984.8,+12.5,069,0118,1678464182,2.957 25,0013,0017,0984.4,+12.6,070,0099,1678464482,2.949 23,0010,0013,0984.6,+12.6,071,0108,1678464782,2.965 23,0015,0021,0984.4,+12.6,070,0119,1678465082,2.946 23,0010,0013,0984.7,+12.5,071,0127,1678465382,2.96 23,0012,0016,0984.4,+12.5,071,0125,1678465683,3.086 23,0013,0017,0984.6,+12.4,071,0098,1678465983,3.07 23,0015,0021,0984.5,+12.4,072,0105,1678466583,3.054 23,0013,0017,0984.5,+12.3,072,0108,1678466883,3.044 23,0012,0016,0984.5,+12.3,072,0117,1678467183,3.023 23,0016,0022,0984.5,+12.3,072,0138,1678467483,3.015 23,0014,0018,0984.1,+12.3,072,0109,1678467783,3.009 23,0016,0022,0984.4,+12.3,072,0109,1678468083,3.001 23,0013,0017,0984.0,+12.6,072,0140,1678468383,3.009 23,0014,0018,0984.0,+12.5,072,0121,1678468682,2.993 23,0011,0015,0983.9,+12.4,072,0108,1678468983,3.04 25,0015,0021,0983.6,+12.9,071,0113,1678469883,3.108 21,0016,0022,0983.9,+13.2,070,0097,1678470183,3.119 23,0011,0015,0984.0,+13.6,069,0105,1678471083,3.098 23,0010,0013,0983.5,+13.6,069,0130,1678471383,3.091 21,0008,0011,0983.6,+13.6,068,0113,1678471683,3.064 23,0009,0012,0983.6,+13.2,069,0140,1678472283,3.053 18,0015,0021,0983.4,+12.9,070,0122,1678472583,3.064 18,0014,0018,0983.6,+12.7,071,0098,1678472883,3.205 18,0022,0029,0983.5,+12.6,071,0119,1678473183,3.183 18,0011,0015,0983.4,+12.5,072,0125,1678473483,3.174 21,0019,0026,0983.2,+12.7,071,0106,1678474083,3.154 18,0020,0027,0983.1,+12.8,071,0105,1678474383,3.138 28,0008,0011,0983.0,+12.7,071,0111,1678474683,3.133 28,0010,0013,0983.1,+12.6,072,0120,1678475283,3.121 18,0011,0015,0983.0,+12.6,071,0125,1678475583,3.123 18,0010,0013,0982.9,+12.7,071,0114,1678475883,3.098 18,0009,0012,0983.0,+12.9,071,0128,1678476183,3.133 16,0007,0010,0982.8,+12.9,070,0109,1678476483,3.251 18,0011,0015,0983.2,+12.8,071,0122,1678476783,3.239 18,0009,0012,0983.1,+12.3,072,0101,1678477683,3.215 18,0008,0011,0982.7,+12.2,073,0108,1678477983,3.194 18,0011,0015,0982.9,+12.1,073,0114,1678478283,3.18 16,0006,0008,0982.6,+11.8,074,0097,1678478883,3.177 18,0010,0013,0982.3,+11.7,074,0119,1678479183,3.169 18,0008,0011,0982.6,+11.5,076,0130,1678479783,3.189 21,0010,0013,0982.4,+11.5,076,0102,1678480083,3.296 99,0009,0012,0981.9,+11.5,076,0120,1678480383,3.332 18,0008,0011,0982.0,+11.5,076,0100,1678480683,3.276 18,0009,0012,0982.0,+11.5,076,0107,1678480983,3.268 18,0009,0012,0981.7,+11.5,076,0123,1678481583,3.257 18,0008,0011,0981.6,+11.6,075,0121,1678481883,3.241 21,0010,0013,0981.7,+11.7,075,0099,1678482183,3.247 18,0007,0010,0981.6,+12.1,074,0118,1678482783,3.206 28,0007,0010,0981.7,+12.5,073,0113,1678483083,3.202 25,0006,0008,0981.7,+12.9,071,0115,1678483383,3.223 25,0007,0010,0981.4,+13.1,071,0117,1678483683,3.343 18,0006,0008,0981.4,+13.1,070,0111,1678483983,3.341 21,0004,0006,0981.4,+13.2,070,0111,1678484283,3.333 16,0005,0007,0981.4,+13.3,070,0132,1678484583,3.325 18,0008,0011,0981.3,+13.6,069,0114,1678485483,3.32 21,0006,0008,0981.2,+13.7,069,0104,1678485783,3.32 18,0007,0010,0981.0,+13.7,069,0105,1678486083,3.285 18,0007,0010,0981.1,+13.7,069,0108,1678486383,3.27 16,0006,0008,0981.1,+13.7,070,0109,1678486683,3.258 18,0006,0008,0981.1,+13.8,070,0110,1678486983,3.295 21,0006,0008,0981.1,+13.7,070,0118,1678487283,3.396 21,0006,0008,0980.7,+13.0,072,0125,1678487883,3.39 21,0010,0013,0980.8,+12.8,072,0116,1678488183,3.368 18,0008,0011,0980.4,+12.7,073,0098,1678488483,3.359 21,0013,0017,0980.4,+12.5,073,0117,1678488783,3.346 21,0019,0026,0980.3,+12.6,074,0096,1678489083,3.35 18,0011,0015,0980.5,+12.8,074,0115,1678489383,3.34 18,0010,0013,0980.5,+12.7,074,0115,1678489683,3.343 18,0007,0010,0980.5,+12.7,074,0120,1678489983,3.339 18,0009,0012,0980.4,+12.8,074,0125,1678490283,3.325 21,0007,0010,0980.4,+12.9,075,0098,1678490583,3.338 18,0007,0010,0980.2,+13.0,074,0087,1678490883,3.46 16,0013,0017,0979.9,+13.1,074,0118,1678491183,3.431 18,0008,0011,0979.9,+13.1,074,0111,1678491483,3.433 21,0015,0021,0979.9,+13.2,074,0117,1678491783,3.424 21,0023,0031,0979.8,+13.1,074,0105,1678492083,3.416 18,0032,0044,0979.8,+13.0,074,0108,1678492383,3.437 99,0011,0015,0979.7,+12.9,074,0117,1678492683,3.403 18,0009,0012,0979.7,+12.9,075,0093,1678492983,3.396 21,0011,0015,0979.6,+12.8,075,0134,1678493583,3.375 18,0007,0010,0979.5,+12.8,076,0108,1678493883,3.375 18,0009,0012,0979.3,+12.9,076,0127,1678494183,3.381 16,0006,0008,0979.4,+13.2,076,0101,1678494483,3.507 18,0006,0008,0979.5,+13.7,075,0121,1678494783,3.494 11,0007,0010,0979.5,+14.0,075,0106,1678495083,3.5 21,0007,0010,0979.4,+14.2,074,0102,1678495383,3.48 18,0005,0007,0979.3,+14.3,073,0114,1678495683,3.478 18,0007,0010,0979.4,+14.3,073,0128,1678495983,3.486 18,0009,0012,0979.4,+14.3,073,0107,1678496283,3.451 16,0009,0012,0979.2,+13.2,074,0099,1678497483,3.433 18,0012,0016,0978.8,+12.9,075,0112,1678497783,3.445 18,0008,0011,0978.7,+12.6,075,0099,1678498083,3.585 18,0008,0011,0978.7,+12.6,075,0112,1678498383,3.562 18,0010,0013,0978.6,+12.4,076,0099,1678498683,3.545 18,0012,0016,0978.6,+12.4,075,0110,1678498983,3.555 18,0011,0015,0978.6,+12.4,076,0100,1678499283,3.543 18,0008,0011,0978.6,+12.5,076,0113,1678499583,3.527 18,0006,0008,0978.5,+12.7,076,0113,1678499883,3.519 16,0009,0012,0978.4,+12.8,076,0117,1678500183,3.505 99,0007,0010,0978.6,+12.9,076,0118,1678500483,3.481 18,0010,0013,0978.3,+13.1,076,0122,1678500783,3.478 16,0007,0010,0978.1,+12.9,076,0122,1678501083,3.469 18,0013,0017,0978.2,+12.9,076,0101,1678501383,3.518 21,0012,0016,0978.4,+13.1,076,0091,1678501683,3.608 18,0005,0007,0978.2,+13.0,076,0115,1678501983,3.603 18,0008,0011,0978.4,+12.7,076,0101,1678502583,3.597 21,0007,0010,0978.3,+12.7,076,0087,1678502883,3.588 18,0010,0013,0978.1,+12.7,077,0113,1678503183,3.562 21,0010,0013,0977.7,+12.7,077,0107,1678503483,3.567 18,0009,0012,0977.8,+12.7,077,0108,1678503783,3.553 18,0012,0016,0977.8,+12.6,077,0133,1678504083,3.555 18,0007,0010,0977.8,+12.5,077,0086,1678504383,3.551 18,0010,0013,0977.8,+12.3,077,0107,1678504683,3.542 18,0006,0008,0977.7,+12.3,077,0114,1678505283,3.698 18,0007,0010,0977.5,+12.3,078,0123,1678505583,3.671 18,0008,0011,0977.5,+12.3,077,0129,1678505883,3.682 18,0007,0010,0977.7,+12.4,077,0118,1678506483,3.644 18,0006,0008,0977.4,+12.4,077,0112,1678506783,3.664 18,0010,0013,0977.5,+12.3,077,0126,1678507083,3.637 18,0007,0010,0977.4,+12.3,078,0121,1678507383,3.607 18,0008,0011,0977.4,+12.3,078,0104,1678507683,3.615 18,0008,0011,0977.0,+12.2,078,0125,1678507983,3.585 18,0008,0011,0977.1,+12.2,078,0126,1678508283,3.593 18,0009,0012,0977.6,+12.0,078,0103,1678508583,3.608 18,0008,0011,0976.9,+11.8,079,0124,1678509183,3.724 99,0009,0012,0977.0,+11.8,080,0119,1678509483,3.708 18,0008,0011,0976.5,+12.1,080,0111,1678510083,3.691 18,0009,0012,0976.7,+12.2,079,0114,1678510383,3.683 18,0008,0011,0977.1,+12.2,079,0120,1678510683,3.671 18,0006,0008,0976.9,+12.1,079,0097,1678510983,3.666 16,0010,0013,0976.9,+12.1,079,0092,1678511283,3.653 18,0008,0011,0976.8,+12.1,079,0104,1678511583,3.638 16,0008,0011,0977.0,+12.0,079,0118,1678511883,3.644 16,0013,0017,0976.3,+12.1,079,0139,1678512483,3.79 16,0011,0015,0976.5,+12.0,079,0095,1678512783,3.777 18,0009,0012,0976.6,+12.0,078,0100,1678513383,3.765 16,0012,0016,0976.4,+12.2,080,0111,1678513683,3.75 16,0008,0011,0976.4,+12.7,080,0116,1678513983,3.751 16,0008,0011,0976.4,+13.1,080,0119,1678514283,3.729 16,0012,0016,0976.3,+13.3,079,0118,1678514583,3.723 16,0010,0013,0976.6,+13.4,079,0122,1678514883,3.713 16,0008,0011,0976.3,+13.5,078,0127,1678515183,3.72 16,0008,0011,0976.4,+13.7,077,0123,1678515783,3.723 16,0008,0011,0976.6,+13.4,077,0101,1678516083,3.83 16,0008,0011,0976.2,+13.4,077,0116,1678516383,3.825 21,0010,0013,0976.1,+13.5,077,0111,1678516683,3.809 18,0011,0015,0976.2,+13.8,077,0103,1678516983,3.81 21,0011,0015,0976.2,+13.8,076,0100,1678517283,3.786 16,0010,0013,0976.2,+13.3,075,0102,1678517583,3.791 21,0008,0011,0976.0,+13.2,076,0111,1678517883,3.798 18,0009,0012,0976.0,+13.5,076,0104,1678518183,3.77 21,0008,0011,0975.8,+13.1,075,0104,1678519083,3.764 21,0008,0011,0975.8,+13.0,076,0104,1678519383,3.782 21,0008,0011,0975.9,+13.2,076,0092,1678519683,3.887 18,0009,0012,0975.8,+13.7,075,0098,1678519983,3.894 18,0011,0015,0975.3,+15.1,069,0107,1678520883,3.851 21,0010,0013,0975.3,+14.3,069,0110,1678521483,3.833 23,0008,0011,0975.2,+13.9,070,0104,1678521783,3.822 18,0007,0010,0974.9,+13.6,073,0107,1678523583,3.921 23,0008,0011,0975.2,+13.5,072,0117,1678523883,3.917 23,0008,0011,0975.0,+13.2,073,0116,1678524483,3.88 16,0007,0010,0975.1,+13.2,073,0117,1678524783,3.879 21,0009,0012,0974.9,+12.7,074,0123,1678525083,3.87 18,0008,0011,0974.9,+11.9,077,0111,1678525683,3.874 13,0011,0015,0974.7,+11.8,080,0115,1678526283,3.872 99,0009,0012,0974.7,+12.3,081,0107,1678526583,3.88 23,0006,0008,0975.2,+12.3,082,0117,1678526883,3.968 23,0012,0016,0975.1,+12.6,080,0140,1678527783,3.952 23,0043,0058,0975.2,+12.6,080,0133,1678528083,3.942 23,0009,0012,0974.6,+12.4,081,0121,1678529283,3.921 25,0006,0008,0974.6,+13.0,080,0133,1678529883,3.903 25,0002,0003,0974.9,+13.3,081,0101,1678530183,3.918 25,0003,0005,0974.7,+13.5,080,0124,1678530484,4.964 25,0007,0010,0974.6,+13.6,080,0089,1678530784,4.045 23,0004,0006,0974.4,+13.8,077,0115,1678532583,3.983 21,0003,0005,0974.0,+15.0,071,0126,1678534084,4.096 16,0004,0006,0974.1,+14.8,070,0098,1678534684,4.08 16,0008,0011,0974.3,+14.2,072,0128,1678534984,4.076 13,0011,0015,0974.2,+13.8,073,0097,1678535284,4.046 16,0007,0010,0973.8,+13.4,075,0107,1678536184,4.019 16,0005,0007,0974.2,+13.4,075,0117,1678536484,4.045 23,0005,0007,0974.2,+13.4,074,0112,1678536783,3.99 25,0009,0012,0974.0,+13.3,075,0098,1678537984,4.129 23,0006,0008,0974.0,+13.2,075,0100,1678538284,4.2 23,0065,0088,0974.0,+13.2,075,0145,1678538884,4.107 21,0032,0044,0973.9,+13.3,077,0136,1678539184,4.092 23,0015,0021,0973.8,+13.3,078,0106,1678539484,4.114 23,0008,0011,0974.0,+13.0,078,0096,1678539784,4.085 23,0009,0012,0973.9,+12.6,079,0140,1678540684,4.034 23,0010,0013,0973.9,+12.7,079,0113,1678540984,4.082 16,0012,0016,0973.8,+12.8,079,0120,1678541284,4.187 16,0010,0013,0973.9,+13.0,078,0104,1678541584,4.184 16,0011,0015,0973.8,+13.2,076,0092,1678542184,4.158 16,0013,0017,0973.7,+13.3,074,0102,1678542484,4.151 16,0010,0013,0974.1,+13.4,074,0102,1678542784,4.144 23,0008,0011,0973.7,+13.6,072,0119,1678543684,4.122 18,0007,0010,0974.2,+13.7,072,0110,1678544284,4.108 23,0009,0012,0974.0,+13.8,071,0137,1678544884,4.258 21,0009,0012,0974.1,+13.9,070,0123,1678545184,4.232 25,0016,0022,0973.9,+14.0,068,0108,1678546084,4.237 16,0007,0010,0974.3,+12.7,076,0107,1678546984,4.215 16,0010,0013,0974.2,+12.5,077,0114,1678547284,4.156 25,0009,0012,0974.1,+12.2,078,0089,1678547584,4.168 25,0010,0013,0974.1,+11.9,078,0121,1678548184,4.183 25,0019,0026,0974.9,+11.9,080,0116,1678549384,4.255 25,0025,0034,0974.8,+11.9,080,0119,1678549684,4.282 25,0011,0015,0974.7,+12.0,079,0113,1678549984,4.252 25,0015,0021,0974.7,+12.1,079,0113,1678550284,4.231 25,0011,0015,0974.7,+12.2,078,0103,1678550584,4.259 25,0009,0012,0975.3,+12.4,078,0106,1678550884,4.202 28,0008,0011,0975.2,+12.5,078,0120,1678551184,4.212 28,0007,0010,0975.0,+12.6,077,0107,1678552084,4.364 25,0008,0011,0975.5,+12.6,077,0120,1678552684,4.33 25,0015,0021,0975.5,+12.5,077,0115,1678553284,4.304 25,0009,0012,0975.5,+12.5,077,0105,1678553584,4.312 13,0008,0011,0975.6,+12.5,076,0093,1678554784,4.262 13,0007,0010,0975.6,+12.5,075,0144,1678555084,4.266 16,0006,0008,0975.7,+12.5,074,0090,1678555384,4.267 16,0007,0010,0975.9,+12.7,071,0140,1678555684,4.403 16,0007,0010,0976.1,+12.8,067,0102,1678555984,4.375 13,0006,0008,0976.0,+13.0,065,0101,1678556284,4.362 13,0007,0010,0976.2,+12.8,060,0117,1678557784,4.314 16,0008,0011,0976.4,+12.8,060,0120,1678558084,4.314 28,0007,0010,0976.5,+12.7,057,0101,1678558984,4.312 16,0005,0007,0976.4,+12.6,057,0125,1678559584,4.419 13,0004,0006,0976.9,+12.6,057,0111,1678560184,4.427 18,0003,0005,0977.0,+12.5,055,0104,1678560484,4.402 16,0004,0006,0977.0,+12.5,054,0086,1678561084,4.397 23,0003,0005,0977.6,+12.0,055,0116,1678562584,4.38 25,0003,0005,0977.7,+11.9,054,0101,1678562884,4.497 23,0004,0006,0977.9,+11.8,055,0120,1678563184,4.479 18,0004,0006,0977.8,+11.8,054,0123,1678563484,4.468 13,0005,0007,0977.8,+11.7,055,0119,1678563784,4.46 25,0003,0005,0978.0,+11.8,054,0105,1678564084,4.442 25,0004,0006,0978.1,+11.7,054,0108,1678564384,4.437 25,0004,0006,0978.4,+11.7,054,0131,1678564684,4.432 25,0003,0005,0978.3,+11.6,055,0096,1678564984,4.42 28,0004,0006,0978.5,+11.2,053,0107,1678565884,4.395 28,0003,0005,0978.5,+10.6,050,0104,1678566484,4.536 11,0003,0005,0978.7,+10.4,050,0110,1678566784,4.513 16,0004,0006,0978.7,+10.1,050,0103,1678567084,4.527 18,0002,0003,0978.9,+09.7,050,0119,1678567384,4.524 28,0002,0003,0979.2,+09.5,051,0115,1678567684,4.498 25,0001,0002,0978.9,+09.3,052,0116,1678567984,4.482 99,0002,0003,0979.0,+09.1,052,0106,1678568284,4.47 28,0002,0003,0979.3,+08.9,052,0102,1678568584,4.456 25,0002,0003,0979.3,+08.8,054,0113,1678568884,4.47 28,0001,0002,0979.0,+08.7,053,0109,1678569184,4.441 28,0002,0003,0979.2,+08.4,054,0120,1678569784,4.445 11,0001,0002,0979.1,+08.2,055,0121,1678570684,4.575 16,0002,0003,0979.3,+08.1,055,0130,1678570984,4.551 21,0001,0002,0979.6,+08.0,055,0102,1678571284,4.545 18,0001,0002,0979.7,+07.9,055,0125,1678571584,4.542 18,0002,0003,0979.6,+07.8,055,0118,1678571884,4.527 21,0003,0005,0979.9,+07.8,055,0093,1678572184,4.565 28,0003,0005,0979.9,+07.6,055,0121,1678572484,4.534 18,0002,0003,0980.2,+07.6,055,0119,1678572784,4.486 18,0002,0003,0980.1,+07.5,056,0095,1678573084,4.477 18,0001,0002,0980.1,+07.4,056,0129,1678573384,4.512 18,0003,0005,0980.5,+07.3,056,0098,1678573684,4.616 25,0005,0007,0980.2,+07.2,057,0137,1678573984,4.633 25,0002,0003,0980.5,+07.1,056,0111,1678574284,4.615 25,0002,0003,0980.7,+07.0,056,0130,1678574884,4.59 25,0002,0003,0980.5,+06.9,054,0111,1678575184,4.572 28,0003,0005,0980.6,+06.9,053,0117,1678575484,4.576 23,0002,0003,0981.2,+06.8,053,0114,1678575784,4.563 18,0002,0003,0981.0,+06.8,053,0106,1678576084,4.572 18,0003,0005,0981.0,+06.7,053,0103,1678576384,4.571 21,0003,0005,0981.2,+06.5,053,0116,1678576984,4.582 25,0004,0006,0980.9,+06.5,052,0112,1678577284,4.696 18,0007,0010,0981.0,+06.4,052,0127,1678577584,4.688 25,0002,0003,0980.9,+06.4,052,0112,1678577884,4.668 23,0004,0006,0981.1,+06.4,052,0129,1678578184,4.721 23,0004,0006,0981.4,+06.3,052,0111,1678578484,4.654 28,0006,0008,0981.1,+06.2,051,0118,1678579084,4.636 33,0003,0005,0981.2,+06.2,051,0133,1678579384,4.622 18,0006,0008,0981.3,+06.2,051,0115,1678579684,4.61 23,0003,0005,0981.2,+06.1,050,0091,1678579984,4.617 25,0004,0006,0981.3,+06.1,050,0120,1678580284,4.606 21,0003,0005,0981.0,+06.1,050,0120,1678580584,4.617 23,0003,0005,0981.6,+06.0,051,0134,1678580884,4.725 30,0005,0007,0981.4,+05.8,050,0107,1678581484,4.714 23,0003,0005,0981.2,+05.6,052,0110,1678582384,4.711 18,0002,0003,0980.8,+05.5,051,0132,1678582684,4.691 30,0005,0007,0981.3,+05.5,051,0116,1678582984,4.67 30,0006,0008,0981.0,+05.4,052,0108,1678583284,4.664 28,0004,0006,0981.2,+05.4,052,0105,1678583584,4.655 30,0005,0007,0981.6,+05.4,052,0150,1678583884,4.646 30,0005,0007,0981.5,+05.3,052,0120,1678584184,4.655 30,0003,0005,0981.7,+05.3,052,0106,1678584484,4.787 30,0003,0005,0981.7,+05.3,052,0122,1678584784,4.766 30,0005,0007,0981.7,+05.3,052,0125,1678585084,4.764 30,0003,0005,0981.9,+05.3,052,0107,1678585384,4.769 23,0002,0003,0981.8,+05.2,052,0101,1678585684,4.75 25,0005,0007,0981.7,+05.0,053,0109,1678586284,4.732 25,0003,0005,0981.7,+04.9,054,0124,1678586884,4.725 25,0004,0006,0981.4,+04.9,054,0120,1678587184,4.706 25,0004,0006,0981.4,+04.8,055,0107,1678587484,4.692 25,0004,0006,0981.3,+04.7,055,0106,1678587784,4.717 28,0004,0006,0981.3,+04.7,055,0123,1678588084,4.83 21,0004,0006,0981.7,+04.7,055,0117,1678588384,4.835 21,0005,0007,0981.7,+04.7,055,0105,1678588684,4.822 18,0006,0008,0981.6,+04.6,056,0116,1678588984,4.794 28,0005,0007,0981.8,+04.6,056,0085,1678589284,4.804 21,0005,0007,0982.2,+04.6,056,0120,1678589584,4.787 23,0008,0011,0982.4,+04.5,056,0118,1678589884,4.775 21,0005,0007,0982.5,+04.6,056,0133,1678590184,4.757 99,0006,0008,0982.8,+04.5,057,0118,1678590484,4.747 23,0006,0008,0983.0,+04.6,057,0086,1678590784,4.751 23,0009,0012,0983.6,+04.5,057,0120,1678591384,4.752 23,0006,0008,0984.1,+04.4,057,0122,1678591684,4.864 23,0009,0012,0984.0,+04.3,058,0121,1678591984,4.857 23,0005,0007,0984.2,+04.2,058,0091,1678592284,4.851 23,0008,0011,0984.3,+04.1,059,0126,1678592584,4.83 21,0006,0008,0984.9,+03.9,060,0115,1678593184,4.818 23,0007,0010,0984.7,+03.8,060,0102,1678593484,4.813 30,0009,0012,0985.1,+03.7,060,0114,1678593784,4.812 28,0008,0011,0985.2,+03.7,060,0098,1678594084,4.804 23,0008,0011,0985.2,+03.6,061,0114,1678594684,4.784 23,0008,0011,0985.2,+03.6,061,0133,1678594984,4.802 25,0007,0010,0985.5,+03.6,060,0115,1678595284,4.918 21,0010,0013,0985.5,+03.6,060,0136,1678595584,4.905 25,0007,0010,0985.3,+03.6,060,0102,1678595884,4.898 23,0007,0010,0985.1,+03.6,060,0094,1678596184,4.899 25,0008,0011,0985.2,+03.6,061,0091,1678596484,4.882 23,0008,0011,0985.6,+03.7,060,0101,1678596784,4.889 23,0009,0012,0985.3,+03.7,060,0111,1678597084,4.863 23,0009,0012,0985.6,+03.7,061,0120,1678597384,4.87 23,0007,0010,0985.7,+03.6,060,0112,1678597984,4.829 30,0008,0011,0986.3,+03.5,061,0129,1678598584,4.837 28,0006,0008,0986.5,+03.7,061,0114,1678599484,4.943 30,0009,0012,0986.5,+04.0,060,0127,1678600084,4.92 25,0007,0010,0986.7,+04.1,059,0107,1678600384,4.924 25,0006,0008,0987.1,+04.2,060,0108,1678600684,4.916 30,0006,0008,0986.9,+04.3,058,0092,1678601284,4.89 30,0007,0010,0987.2,+04.5,059,0094,1678601584,4.878 28,0011,0015,0987.3,+04.6,058,0117,1678601884,4.868 30,0006,0008,0987.6,+04.8,057,0123,1678602485,5.005 28,0007,0010,0987.6,+05.1,057,0110,1678602785,5.006 23,0006,0008,0987.6,+05.2,056,0111,1678603084,4.997 23,0008,0011,0987.6,+05.3,055,0115,1678603384,4.984 23,0006,0008,0988.0,+05.4,055,0109,1678603684,4.972 23,0005,0007,0987.7,+05.6,054,0119,1678603984,4.961 21,0006,0008,0988.0,+05.9,054,0131,1678604284,4.95 16,0005,0007,0988.1,+06.0,053,0118,1678604584,4.938 33,0006,0008,0988.3,+05.9,053,0121,1678604884,4.949 25,0005,0007,0988.5,+06.2,053,0103,1678606085,5.055 25,0004,0006,0989.0,+06.3,052,0121,1678606685,5.05 25,0007,0010,0989.1,+06.6,052,0098,1678608185,5.044 25,0005,0007,0989.4,+06.7,052,0098,1678608485,5.01 23,0006,0008,0989.3,+06.9,052,0099,1678609084,4.985 18,0005,0007,0989.7,+06.9,051,0116,1678609384,4.979 16,0007,0010,0989.5,+07.2,052,0107,1678609685,5.095 18,0004,0006,0990.0,+07.3,052,0090,1678609985,5.084 28,0004,0006,0989.9,+07.3,050,0102,1678610285,5.086 99,0005,0007,0990.0,+07.4,049,0106,1678610585,5.071 16,0006,0008,0990.6,+07.9,049,0120,1678611485,5.047 16,0003,0005,0990.4,+07.7,048,0103,1678611785,5.037 25,0005,0007,0990.4,+07.8,048,0130,1678612385,5.018 28,0007,0010,0990.8,+09.8,048,0099,1678613285,5.197 28,0004,0006,0991.0,+10.0,046,0114,1678614485,5.105 30,0006,0008,0991.2,+10.1,044,0112,1678615385,5.096 21,0005,0007,0991.4,+10.7,042,0111,1678618985,5.136 28,0006,0008,0991.2,+10.7,041,0108,1678619285,5.102 28,0006,0008,0991.6,+11.0,042,0118,1678619585,5.091 28,0005,0007,0991.8,+10.6,042,0135,1678619885,5.072 28,0005,0007,0991.4,+09.6,041,0119,1678620785,5.216 18,0006,0008,0991.9,+09.6,042,0101,1678621085,5.205 18,0006,0008,0991.5,+09.6,043,0112,1678621685,5.198 18,0005,0007,0991.6,+09.5,043,0105,1678621985,5.182 18,0005,0007,0991.6,+09.5,044,0122,1678622285,5.159 25,0004,0006,0991.5,+09.6,044,0110,1678622885,5.152 00,0006,0008,0991.7,+09.5,045,0107,1678623485,5.148 25,0008,0011,0991.9,+09.5,045,0108,1678623785,5.143 28,0005,0007,0992.0,+08.7,051,0108,1678624685,5.242 23,0007,0010,0991.8,+08.5,055,0119,1678624985,5.211 25,0006,0008,0992.1,+07.9,057,0114,1678625585,5.205 25,0004,0006,0992.4,+07.5,058,0113,1678626185,5.185 28,0005,0007,0992.4,+07.3,059,0089,1678627085,5.187 25,0005,0007,0992.3,+07.1,059,0119,1678627385,5.186 25,0005,0007,0992.5,+06.9,059,0081,1678627685,5.304 28,0009,0012,0992.9,+06.9,059,0101,1678628285,5.286 23,0007,0010,0992.8,+06.9,060,0104,1678628585,5.274 23,0005,0007,0992.9,+06.9,061,0106,1678628885,5.27 25,0005,0007,0992.6,+06.8,060,0117,1678629185,5.253 23,0005,0007,0993.0,+06.8,060,0103,1678629485,5.251 23,0006,0008,0993.0,+06.8,059,0102,1678630085,5.253 25,0004,0006,0992.8,+06.8,059,0095,1678630385,5.22 25,0004,0006,0992.9,+06.8,059,0124,1678630685,5.21 28,0004,0006,0993.0,+06.6,059,0111,1678631585,5.343 23,0006,0008,0993.3,+06.5,060,0126,1678632785,5.296 25,0004,0006,0993.5,+06.3,061,0103,1678633985,5.254 33,0006,0008,0993.8,+06.3,062,0109,1678634885,5.396 30,0006,0008,0993.8,+06.2,061,0118,1678635785,5.369 30,0007,0010,0993.8,+06.2,062,0110,1678636085,5.356 18,0007,0010,0994.0,+06.2,062,0102,1678636685,5.352 21,0006,0008,0994.2,+06.1,062,0105,1678637285,5.332 30,0008,0011,0994.2,+06.1,062,0111,1678637585,5.319 30,0005,0007,0994.3,+06.1,062,0117,1678638185,5.325 30,0010,0013,0995.6,+05.9,063,0098,1678642085,5.487 21,0006,0008,0995.9,+05.9,062,0106,1678643285,5.464 33,0008,0011,0996.1,+05.9,062,0101,1678643885,5.438 30,0007,0010,0996.2,+05.8,062,0108,1678644185,5.445 30,0015,0021,0996.5,+05.9,062,0094,1678644485,5.441 30,0011,0015,0996.4,+05.8,062,0121,1678644785,5.407 30,0012,0016,0996.7,+05.8,063,0097,1678645085,5.407 30,0012,0016,0996.6,+05.8,063,0099,1678645385,5.402 30,0011,0015,0996.5,+05.7,062,0107,1678645985,5.523 30,0011,0015,0996.6,+05.7,063,0108,1678646285,5.53 33,0022,0029,0997.0,+05.6,063,0110,1678646885,5.504 28,0017,0023,0997.1,+05.6,063,0099,1678647185,5.47 21,0009,0012,0997.2,+05.4,064,0117,1678648985,5.462 21,0012,0016,0997.4,+05.4,064,0107,1678649285,5.624 21,0006,0008,0997.2,+05.4,063,0117,1678649885,5.548 21,0009,0012,0997.4,+05.4,064,0108,1678650185,5.541 23,0006,0008,0997.4,+05.2,064,0114,1678650485,5.544 18,0005,0007,0997.6,+05.0,064,0108,1678650785,5.537 33,0010,0013,0997.2,+04.9,064,0110,1678651085,5.539 30,0008,0011,0997.2,+04.7,064,0097,1678651385,5.526 30,0009,0012,0997.6,+04.5,065,0116,1678651685,5.497 33,0003,0005,0997.9,+04.3,066,0106,1678652585,5.521 33,0005,0007,0997.9,+04.2,067,0105,1678653185,5.615 35,0005,0007,0997.7,+04.2,067,0107,1678653485,5.588 33,0004,0006,0997.7,+04.1,067,0108,1678653785,5.587 33,0004,0006,0997.6,+04.1,067,0106,1678654085,5.587 33,0005,0007,0997.6,+03.8,068,0105,1678654685,5.566 33,0005,0007,0997.7,+03.9,068,0121,1678654985,5.56 33,0004,0006,0997.5,+03.8,068,0114,1678655285,5.54 33,0004,0006,0997.8,+03.8,068,0111,1678655885,5.538 33,0005,0007,0998.1,+03.7,068,0107,1678656185,5.546 37,0005,0007,0997.8,+03.6,069,0126,1678656485,5.666 35,0005,0007,0997.7,+03.8,069,0111,1678656785,5.654 33,0006,0008,0997.8,+03.8,068,0102,1678657085,5.646 33,0005,0007,0997.7,+03.9,067,0129,1678657985,5.62 33,0006,0008,0997.7,+03.9,067,0109,1678658285,5.637 33,0006,0008,0997.8,+03.8,065,0101,1678658585,5.604 33,0005,0007,0998.0,+04.0,064,0115,1678658885,5.591 30,0005,0007,0998.0,+04.1,063,0127,1678659185,5.583 33,0005,0007,0997.9,+04.2,062,0102,1678659485,5.593 33,0006,0008,0997.9,+04.1,062,0114,1678659785,5.589 33,0005,0007,0997.9,+04.2,062,0107,1678660085,5.707 99,0005,0007,0997.9,+04.3,061,0089,1678660385,5.699 33,0006,0008,0997.8,+04.2,059,0096,1678661285,5.665 33,0006,0008,0998.4,+04.3,059,0090,1678661585,5.669 33,0005,0007,0998.1,+04.4,059,0123,1678661885,5.666 33,0005,0007,0998.2,+04.4,059,0117,1678662485,5.643 33,0006,0008,0998.4,+04.3,059,0097,1678662785,5.631 33,0006,0008,0998.7,+04.3,060,0095,1678663085,5.626 33,0005,0007,0998.7,+04.3,060,0089,1678663385,5.647 33,0005,0007,0998.7,+04.3,060,0117,1678663685,5.782 33,0010,0013,0998.7,+04.3,060,0133,1678663985,5.761 33,0005,0007,0998.4,+04.1,059,0116,1678664885,5.748 30,0005,0007,0998.9,+04.0,060,0105,1678665785,5.698 30,0006,0008,0998.8,+03.9,060,0109,1678666085,5.691 33,0005,0007,0998.6,+03.8,060,0110,1678666385,5.684 33,0006,0008,0998.8,+03.7,060,0101,1678666685,5.662 30,0004,0006,0998.6,+03.6,061,0121,1678666985,5.713 35,0005,0007,0998.5,+03.6,060,0131,1678667285,5.833 33,0006,0008,0998.6,+03.6,060,0114,1678667585,5.793 33,0005,0007,0998.6,+03.6,060,0112,1678667885,5.798 33,0005,0007,0998.8,+03.7,059,0131,1678668185,5.773 33,0006,0008,0998.6,+03.6,059,0123,1678668485,5.805 33,0004,0006,0998.8,+03.5,059,0123,1678668785,5.793 33,0006,0008,0998.5,+03.6,059,0103,1678669085,5.771 21,0004,0006,0998.8,+03.5,059,0118,1678669385,5.75 21,0006,0008,0998.8,+03.5,058,0114,1678669685,5.736 21,0006,0008,0998.8,+03.5,058,0105,1678670285,5.719 23,0005,0007,0999.1,+03.5,058,0110,1678670885,5.861 21,0005,0007,0999.2,+03.5,058,0103,1678671185,5.867 23,0005,0007,0999.1,+03.4,058,0105,1678671485,5.854 21,0005,0007,0999.2,+03.5,058,0107,1678671785,5.843 23,0005,0007,0999.1,+03.5,058,0112,1678672085,5.835 21,0006,0008,0999.0,+03.5,058,0112,1678672385,5.837 21,0005,0007,0999.1,+03.5,058,0118,1678672685,5.802 23,0005,0007,0999.3,+03.5,058,0100,1678672985,5.801 23,0005,0007,0999.2,+03.6,057,0112,1678673285,5.802 21,0005,0007,0999.3,+03.5,058,0113,1678673585,5.811 23,0006,0008,0999.4,+03.5,058,0109,1678673885,5.764 21,0005,0007,0999.8,+03.5,058,0092,1678674185,5.792 18,0004,0006,0999.7,+03.4,058,0088,1678674785,5.914 21,0007,0010,0999.8,+03.4,059,0104,1678675085,5.892 23,0006,0008,0999.9,+03.3,059,0130,1678675385,5.895 21,0005,0007,1000.1,+03.2,059,0092,1678675685,5.907 21,0005,0007,1000.2,+03.2,059,0108,1678675985,5.883 23,0005,0007,1000.0,+03.2,059,0117,1678676285,5.856 21,0006,0008,0999.9,+03.2,060,0104,1678676585,5.854 21,0006,0008,1000.1,+03.1,060,0126,1678676885,5.839 23,0006,0008,1000.1,+03.1,060,0106,1678677185,5.833 21,0005,0007,1000.1,+03.1,060,0101,1678677485,5.827 23,0004,0006,1000.5,+03.1,060,0092,1678677785,5.849 23,0006,0008,1000.6,+03.0,061,0131,1678678085,5.979 21,0005,0007,1000.4,+02.9,061,0128,1678678385,5.955 23,0006,0008,1000.2,+02.9,061,0111,1678678685,5.949 25,0005,0007,1000.2,+02.9,062,0124,1678679285,5.945 23,0006,0008,1000.3,+02.8,063,0105,1678679585,5.91 21,0004,0006,1000.2,+02.9,062,0130,1678679885,5.918 23,0006,0008,1000.5,+02.7,062,0088,1678680485,5.896 33,0006,0008,1000.6,+02.7,063,0104,1678681085,5.89 33,0007,0010,1000.7,+02.8,064,0114,1678681385,5.903 33,0006,0008,1000.7,+02.8,064,0139,1678681686,6.029 33,0007,0010,1000.7,+02.9,065,0124,1678681986,6.027 33,0011,0015,1001.0,+03.0,065,0110,1678682585,5.998 21,0011,0015,1001.1,+04.0,063,0102,1678683186,6.041 21,0009,0012,1001.4,+04.2,061,0107,1678683485,5.981 33,0011,0015,1001.3,+04.8,059,0113,1678683785,5.97 33,0009,0012,1001.6,+05.1,058,0114,1678684085,5.962 33,0010,0013,1001.4,+05.4,057,0104,1678684385,5.962 33,0011,0015,1001.7,+06.0,054,0100,1678684985,5.964 33,0010,0013,1001.9,+06.6,053,0103,1678685286,6.097 18,0017,0023,1001.9,+06.8,051,0119,1678685886,6.077 21,0010,0013,1002.0,+07.0,049,0104,1678686186,6.057 25,0012,0016,1002.1,+07.6,048,0105,1678687086,6.034 25,0011,0015,1002.5,+07.7,046,0110,1678687386,6.027 30,0010,0013,1002.5,+07.8,045,0113,1678687986,6.007 21,0010,0013,1002.5,+07.8,042,0123,1678688286,6.008 23,0008,0011,1002.3,+07.9,041,0106,1678688586,6.011 21,0008,0011,1002.6,+08.1,041,0092,1678689186,6.133 21,0008,0011,1002.6,+08.3,041,0110,1678689486,6.12 21,0006,0008,1002.5,+08.3,040,0096,1678689786,6.101 23,0007,0010,1002.6,+08.2,039,0124,1678690086,6.105 21,0007,0010,1002.6,+08.6,038,0109,1678690386,6.1 23,0008,0011,1002.7,+08.7,038,0113,1678690686,6.08 21,0007,0010,1002.7,+09.0,039,0120,1678690986,6.127 21,0006,0008,1002.5,+09.0,038,0103,1678691286,6.061 23,0005,0007,1002.6,+08.7,034,0108,1678691586,6.06 23,0006,0008,1002.6,+09.0,037,0107,1678691886,6.036 23,0005,0007,1002.8,+09.5,037,0105,1678692486,6.175 21,0005,0007,1002.7,+09.1,035,0106,1678692786,6.172 21,0011,0015,1002.9,+09.2,035,0102,1678693686,6.138 21,0007,0010,1003.0,+09.3,034,0087,1678693986,6.124 23,0004,0006,1002.9,+09.2,031,0117,1678694586,6.108 21,0004,0006,1003.0,+09.8,033,0117,1678695191,11.289 21,0004,0006,1002.8,+09.9,033,0117,1678695486,6.095 23,0002,0003,1003.0,+09.8,032,0105,1678695786,6.086 21,0004,0006,1002.9,+09.6,032,0092,1678696386,6.193 23,0002,0003,1002.8,+09.5,035,0098,1678696686,6.254 21,0003,0005,1003.1,+09.0,036,0125,1678697586,6.172 23,0003,0005,1002.8,+08.9,036,0118,1678697886,6.165 23,0003,0005,1002.7,+08.9,034,0108,1678698186,6.154 23,0003,0005,1002.9,+09.1,037,0112,1678698486,6.124 25,0003,0005,1003.0,+09.0,037,0088,1678698786,6.118 23,0004,0006,1003.1,+09.4,039,0109,1678699086,6.134 23,0005,0007,1002.7,+08.9,039,0111,1678699386,6.144 25,0006,0008,1002.7,+09.1,039,0110,1678699686,6.251 23,0004,0006,1002.8,+08.7,040,0112,1678699986,6.243 25,0004,0006,1003.0,+08.6,042,0120,1678700286,6.24 23,0004,0006,1003.0,+09.0,043,0119,1678701186,6.207 25,0003,0005,1002.9,+08.8,044,0108,1678701486,6.183 28,0004,0006,1003.3,+09.1,044,0109,1678701786,6.181 25,0006,0008,1003.0,+09.6,045,0111,1678702086,6.159 99,0002,0003,1003.0,+09.0,044,0103,1678702386,6.159 25,0003,0005,1002.9,+09.3,044,0116,1678702686,6.155 25,0004,0006,1003.1,+09.1,046,0133,1678703286,6.306 23,0003,0005,1002.9,+09.4,045,0088,1678704186,6.257 23,0002,0003,1002.8,+09.1,045,0129,1678704486,6.238 25,0004,0006,1002.8,+09.3,046,0121,1678705086,6.228 23,0004,0006,1002.8,+09.3,046,0109,1678705386,6.216 23,0003,0005,1002.6,+09.2,046,0101,1678705686,6.194 25,0003,0005,1002.5,+09.0,046,0116,1678705986,6.18 25,0002,0003,1002.5,+09.2,047,0114,1678706286,6.198 28,0005,0007,1002.6,+09.5,046,0116,1678706586,6.205 25,0002,0003,1002.4,+09.0,046,0095,1678706886,6.319 25,0003,0005,1002.2,+09.0,047,0123,1678707486,6.302 25,0005,0007,1002.1,+09.4,046,0110,1678708986,6.244 23,0005,0007,1002.0,+09.0,046,0113,1678709286,6.229 25,0003,0005,1001.8,+08.8,047,0115,1678709586,6.221 25,0006,0008,1002.0,+08.9,047,0110,1678710486,6.352 25,0003,0005,1001.8,+09.1,048,0095,1678710786,6.35 28,0004,0006,1002.0,+09.1,047,0103,1678711386,6.324 25,0005,0007,1002.0,+09.0,048,0107,1678711686,6.338 25,0003,0005,1001.8,+08.8,049,0117,1678712286,6.296 25,0004,0006,1001.8,+09.0,049,0118,1678712586,6.295 25,0005,0007,1001.9,+08.9,050,0112,1678712886,6.279 25,0003,0005,1001.7,+08.7,049,0114,1678713186,6.263 28,0005,0007,1001.9,+08.8,049,0101,1678713486,6.27 25,0004,0006,1001.6,+08.6,048,0107,1678713786,6.286 25,0003,0005,1001.7,+08.5,048,0120,1678714086,6.402 25,0003,0005,1001.5,+08.7,049,0095,1678714386,6.395 28,0004,0006,1001.4,+08.5,048,0126,1678714986,6.366 25,0002,0003,1001.5,+08.0,046,0097,1678717086,6.298 28,0002,0003,1001.5,+07.9,046,0104,1678717386,6.315 28,0005,0007,1001.3,+07.9,047,0097,1678718586,6.407 28,0008,0011,1001.6,+08.0,048,0120,1678719186,6.381 28,0003,0005,1001.6,+07.6,047,0118,1678719486,6.368 30,0009,0012,1001.3,+07.4,050,0102,1678720386,6.349 30,0004,0006,1001.3,+07.2,051,0136,1678720986,6.373 30,0003,0005,1001.8,+07.0,051,0083,1678721586,6.451 30,0002,0003,1001.4,+06.9,053,0118,1678721886,6.442 33,0002,0003,1001.5,+06.8,053,0110,1678722186,6.42 33,0003,0005,1001.5,+06.7,053,0128,1678722486,6.409 30,0022,0029,1001.5,+06.6,054,0105,1678722786,6.411 30,0007,0010,1001.5,+06.5,055,0117,1678723086,6.427 30,0016,0022,1001.5,+06.3,055,0104,1678723686,6.381 30,0007,0010,1001.4,+06.0,056,0117,1678724286,6.374 28,0004,0006,1001.6,+05.9,056,0114,1678724586,6.4 28,0007,0010,1001.6,+05.8,056,0092,1678724886,6.524 28,0007,0010,1001.5,+05.7,057,0098,1678725186,6.502 25,0011,0015,1001.4,+05.6,057,0103,1678725486,6.499 28,0010,0013,1001.4,+05.5,058,0116,1678725786,6.487 28,0014,0018,1001.3,+05.4,058,0107,1678726086,6.464 28,0009,0012,1001.5,+05.2,060,0089,1678726986,6.442 25,0011,0015,1001.6,+05.2,060,0098,1678727286,6.438 28,0013,0017,1001.4,+05.1,061,0094,1678728186,6.451 28,0031,0043,1001.8,+05.0,061,0108,1678728486,6.566 28,0013,0017,1001.7,+05.0,061,0109,1678728786,6.553 28,0013,0017,1001.6,+04.9,061,0114,1678729086,6.551 25,0014,0018,1001.9,+04.9,061,0115,1678729386,6.526 30,0011,0015,1001.5,+04.8,060,0111,1678730586,6.521 33,0008,0011,1001.6,+04.7,061,0092,1678731186,6.488 30,0010,0013,1001.5,+04.7,061,0116,1678731486,6.473 30,0009,0012,1001.4,+04.7,062,0097,1678731786,6.492 30,0006,0008,1001.7,+04.7,061,0099,1678732386,6.589 30,0007,0010,1001.3,+04.5,062,0096,1678732686,6.599 30,0005,0007,1001.5,+04.6,062,0094,1678732986,6.586 30,0023,0031,1001.5,+04.5,062,0107,1678733586,6.56 30,0022,0029,1001.4,+04.4,062,0106,1678734186,6.554 30,0037,0050,1001.4,+04.5,063,0109,1678734486,6.543 28,0023,0031,1001.4,+04.5,063,0109,1678734786,6.539 28,0011,0015,1001.4,+04.5,063,0120,1678735086,6.515 30,0006,0008,1001.4,+04.3,063,0103,1678735686,6.667 30,0005,0007,1001.7,+04.3,063,0109,1678735986,6.653 28,0020,0027,1001.4,+04.2,063,0109,1678736886,6.634 30,0012,0016,1001.4,+04.2,063,0109,1678737186,6.606 30,0018,0024,1001.3,+04.1,064,0121,1678738086,6.601 28,0008,0011,1001.3,+04.1,065,0088,1678738986,6.584 30,0006,0008,1001.4,+04.0,065,0101,1678739286,6.698 30,0013,0017,1001.2,+04.0,065,0119,1678739586,6.712 28,0011,0015,1001.3,+04.1,065,0098,1678740186,6.666 30,0015,0021,1000.9,+03.9,065,0113,1678741086,6.648 30,0009,0012,1001.0,+04.0,065,0087,1678741386,6.631 30,0007,0010,1000.9,+03.9,065,0114,1678741686,6.624 30,0007,0010,1001.3,+04.0,065,0099,1678741986,6.619 33,0009,0012,1000.6,+03.7,065,0115,1678742586,6.651 28,0011,0015,1000.6,+03.8,066,0107,1678743186,6.734 30,0007,0010,1000.5,+03.7,066,0098,1678743486,6.726 30,0011,0015,1000.5,+03.6,067,0117,1678743786,6.714 30,0009,0012,1000.5,+03.6,067,0105,1678744086,6.717 30,0008,0011,1000.4,+03.6,068,0113,1678744386,6.722 28,0021,0028,1000.8,+03.5,069,0123,1678744686,6.688 30,0012,0016,1000.8,+03.5,069,0119,1678744986,6.689 30,0010,0013,1000.7,+03.1,070,0119,1678745886,6.656 30,0007,0010,1000.4,+03.2,070,0114,1678746186,6.688 30,0007,0010,1000.6,+03.2,070,0138,1678746486,6.794 30,0007,0010,1000.2,+03.3,070,0110,1678746786,6.791 30,0006,0008,1000.6,+03.0,070,0113,1678747386,6.781 33,0006,0008,1000.4,+03.0,070,0115,1678747686,6.763 30,0005,0007,1000.5,+03.1,070,0129,1678747986,6.752 30,0005,0007,1000.3,+03.0,070,0114,1678748286,6.754 28,0005,0007,1000.3,+03.0,070,0109,1678748586,6.744 30,0005,0007,1000.5,+03.0,070,0115,1678748886,6.732 30,0006,0008,1000.0,+02.8,071,0123,1678749186,6.741 30,0005,0007,1000.2,+02.9,071,0106,1678749486,6.722 30,0006,0008,1000.0,+02.9,071,0122,1678749786,6.762 30,0005,0007,1000.0,+03.0,071,0110,1678750086,6.844 28,0004,0006,1000.1,+03.0,071,0116,1678750386,6.851 30,0004,0006,0999.9,+03.1,071,0106,1678750686,6.828 30,0003,0005,0999.8,+02.8,071,0109,1678750986,6.82 30,0004,0006,1000.0,+02.9,071,0096,1678751286,6.823 30,0005,0007,0999.8,+03.0,071,0114,1678751586,6.822 30,0005,0007,0999.5,+03.0,071,0110,1678751886,6.801 30,0004,0006,0999.3,+02.8,071,0131,1678752786,6.767 30,0003,0005,0999.5,+03.0,071,0118,1678753086,6.753 33,0004,0006,0999.3,+02.9,071,0106,1678753386,6.774 30,0004,0006,0999.3,+02.9,071,0109,1678753986,6.89 28,0006,0008,0998.9,+02.7,072,0113,1678754286,6.889 30,0003,0005,0999.0,+02.7,072,0105,1678754586,6.885 30,0003,0005,0999.1,+02.8,072,0092,1678754886,6.892 30,0003,0005,0999.0,+02.8,072,0113,1678755186,6.862 30,0004,0006,0998.7,+02.8,072,0113,1678755486,6.862 33,0003,0005,0999.0,+02.7,071,0125,1678755786,6.841 30,0004,0006,0999.0,+02.7,072,0127,1678756086,6.846 30,0005,0007,0998.6,+02.9,071,0134,1678756386,6.834 30,0005,0007,0998.5,+02.8,071,0112,1678756686,6.829 30,0004,0006,0998.6,+02.9,071,0118,1678756986,6.853 30,0004,0006,0998.5,+02.7,071,0117,1678757286,6.981 30,0003,0005,0998.8,+03.0,071,0123,1678757586,6.965 30,0005,0007,0998.5,+02.8,071,0119,1678757886,6.942 30,0004,0006,0998.5,+02.9,071,0111,1678758186,6.935 30,0004,0006,0998.6,+02.8,072,0116,1678758486,6.933 30,0004,0006,0998.7,+02.9,072,0123,1678758786,6.931 30,0003,0005,0998.7,+02.7,072,0110,1678759086,6.916 30,0005,0007,0998.6,+02.9,072,0122,1678759386,6.92 30,0004,0006,0998.4,+02.8,072,0101,1678759686,6.902 30,0004,0006,0998.7,+02.5,072,0106,1678760286,6.897 30,0004,0006,0998.8,+02.6,072,0098,1678760586,6.903 30,0006,0008,0998.5,+02.4,073,0098,1678760887,7.019 30,0004,0006,0998.8,+02.6,073,0115,1678761187,7.031 30,0005,0007,0998.8,+02.5,073,0111,1678761486,7 30,0003,0005,0998.9,+02.4,074,0113,1678761787,7.004 30,0005,0007,0998.9,+02.5,074,0111,1678762086,6.983 30,0006,0008,0998.6,+02.6,074,0121,1678762386,6.979 33,0003,0005,0998.7,+02.6,074,0109,1678762686,6.994 30,0003,0005,0998.7,+02.6,074,0100,1678762986,6.958 30,0006,0008,0998.7,+02.4,074,0112,1678763286,6.963 30,0003,0005,0998.6,+02.5,074,0124,1678763586,6.954 30,0004,0006,0998.6,+02.7,074,0099,1678763886,6.956 33,0004,0006,0998.8,+02.6,074,0114,1678764186,6.957 30,0004,0006,0998.3,+02.4,074,0112,1678764487,7.076 30,0005,0007,0998.5,+02.6,074,0107,1678764787,7.072 30,0004,0006,0998.4,+02.7,074,0104,1678765087,7.086 28,0003,0005,0998.3,+02.6,074,0127,1678765387,7.042 30,0004,0006,0998.4,+02.5,074,0118,1678765687,7.047 33,0004,0006,0998.2,+02.6,074,0082,1678766287,7.038 30,0003,0005,0998.4,+02.8,074,0087,1678766587,7.028 28,0003,0005,0998.5,+02.6,074,0108,1678766887,7.029 30,0005,0007,0998.3,+02.7,074,0093,1678767487,7.006 30,0005,0007,0998.3,+02.7,074,0113,1678767787,7.029 30,0004,0006,0998.5,+02.7,074,0100,1678768087,7.145 30,0004,0006,0998.3,+02.9,074,0117,1678768387,7.133 30,0008,0011,0998.3,+03.0,074,0108,1678768687,7.123 30,0012,0016,0998.4,+03.2,074,0109,1678768987,7.122 28,0006,0008,0998.1,+03.4,074,0111,1678769287,7.111 30,0005,0007,0998.6,+03.6,073,0100,1678769587,7.113 99,0003,0005,0998.5,+03.9,072,0098,1678769887,7.08 30,0004,0006,0998.3,+04.2,072,0117,1678770187,7.085 28,0004,0006,0998.4,+04.3,071,0120,1678770487,7.073 28,0004,0006,0998.5,+04.6,070,0097,1678770787,7.072 28,0013,0017,0998.6,+04.9,069,0104,1678771087,7.063 28,0003,0005,0998.6,+05.0,068,0103,1678771387,7.063 28,0003,0005,0998.9,+05.4,066,0113,1678771987,7.184 25,0003,0005,0998.5,+05.6,066,0134,1678772287,7.174 25,0003,0005,0999.1,+05.9,066,0124,1678772587,7.158 25,0003,0005,0998.7,+06.0,065,0092,1678772887,7.143 21,0005,0007,0998.6,+06.3,064,0098,1678773487,7.131 23,0017,0023,0998.8,+06.7,063,0104,1678774087,7.101 21,0006,0008,0998.8,+06.9,062,0113,1678774687,7.087 23,0006,0008,0998.7,+07.0,061,0119,1678774987,7.104 23,0005,0007,0998.8,+07.1,061,0093,1678775287,7.245 23,0004,0006,0998.9,+07.3,061,0103,1678775587,7.232 21,0005,0007,0999.0,+07.9,061,0114,1678776187,7.198 21,0003,0005,0998.9,+07.6,060,0114,1678776487,7.18 23,0002,0003,0998.7,+08.1,059,0112,1678777087,7.172 23,0002,0003,0998.7,+07.7,059,0097,1678777387,7.144 23,0003,0005,0998.7,+08.4,059,0130,1678778587,7.171 21,0002,0003,0998.8,+08.2,058,0100,1678778887,7.264 21,0007,0010,0998.7,+08.4,058,0126,1678779187,7.257 23,0004,0006,0998.9,+08.6,058,0092,1678779487,7.238 21,0003,0005,0998.5,+08.4,058,0107,1678779787,7.231 23,0006,0008,0998.4,+08.8,058,0110,1678780687,7.21 21,0003,0005,0998.6,+08.7,057,0119,1678780987,7.212 23,0003,0005,0998.4,+08.7,057,0114,1678781587,7.172 25,0003,0005,0998.5,+08.6,058,0104,1678782487,7.316 23,0002,0003,0998.4,+08.8,057,0118,1678782787,7.291 25,0007,0010,0998.3,+08.8,057,0106,1678783087,7.293 21,0010,0013,0998.2,+09.2,058,0097,1678783387,7.274 23,0004,0006,0998.3,+08.9,058,0111,1678783687,7.268 23,0002,0003,0998.1,+08.9,057,0083,1678783987,7.264 23,0003,0005,0998.1,+09.2,057,0116,1678784587,7.272 21,0006,0008,0998.1,+09.2,057,0115,1678784887,7.224 23,0004,0006,0998.0,+09.1,057,0111,1678785187,7.219 21,0002,0003,0997.8,+09.9,058,0101,1678789087,7.262 23,0003,0005,0997.2,+09.6,056,0108,1678789387,7.291 23,0005,0007,0996.9,+10.2,055,0108,1678790887,7.334 25,0002,0003,0996.6,+10.1,052,0124,1678792387,7.284 21,0007,0010,0996.3,+10.6,053,0112,1678792687,7.295 23,0006,0008,0996.3,+10.4,054,0112,1678792987,7.298 21,0004,0006,0996.2,+10.9,049,0111,1678793287,7.431 21,0004,0006,0996.0,+10.2,050,0111,1678793887,7.395 28,0003,0005,0995.6,+10.1,053,0112,1678794487,7.374 30,0003,0005,0995.8,+10.4,053,0089,1678794787,7.386 28,0001,0002,0995.3,+10.0,050,0124,1678795387,7.355 23,0003,0005,0995.1,+10.2,052,0100,1678796587,7.332 30,0002,0003,0995.0,+10.3,049,0116,1678797187,7.444 30,0002,0003,0995.0,+10.0,050,0138,1678797787,7.42 28,0002,0003,0994.7,+09.7,052,0135,1678798387,7.402 25,0003,0005,0994.6,+09.7,052,0110,1678798687,7.39 28,0003,0005,0994.8,+09.6,056,0104,1678798987,7.378 25,0003,0005,0994.5,+09.4,058,0091,1678799287,7.363 30,0003,0005,0994.5,+09.1,060,0116,1678799887,7.357 28,0004,0006,0994.3,+08.6,061,0105,1678800187,7.363 25,0003,0005,0994.1,+08.7,060,0124,1678800787,7.465 99,0003,0005,0994.0,+08.4,062,0112,1678801087,7.479 25,0003,0005,0993.8,+08.3,062,0115,1678801387,7.466 28,0003,0005,0993.9,+08.4,062,0117,1678801687,7.454 28,0002,0003,0993.8,+08.5,063,0097,1678801987,7.436 25,0003,0005,0993.5,+08.1,064,0099,1678802887,7.417 28,0003,0005,0993.2,+08.2,064,0099,1678804087,7.546 30,0003,0005,0993.3,+07.8,065,0109,1678804987,7.479 30,0006,0008,0993.0,+07.7,066,0106,1678805887,7.466 28,0006,0008,0993.1,+07.7,067,0101,1678806187,7.454 28,0004,0006,0993.1,+07.4,067,0113,1678806487,7.471 25,0003,0005,0992.7,+07.1,068,0112,1678807087,7.435 28,0003,0005,0992.8,+06.8,069,0127,1678807687,7.741 25,0005,0007,0992.5,+06.6,070,0087,1678808587,7.545 25,0005,0007,0992.7,+06.5,069,0110,1678808887,7.505 30,0005,0007,0992.7,+06.4,070,0085,1678809187,7.511 28,0004,0006,0992.5,+06.3,070,0105,1678809487,7.506 28,0007,0010,0992.5,+06.1,072,0101,1678810687,7.455 25,0007,0010,0992.4,+06.0,072,0104,1678810987,7.475 28,0005,0007,0992.5,+06.0,072,0102,1678811287,7.596 28,0005,0007,0992.3,+05.9,072,0116,1678811587,7.6 25,0005,0007,0992.4,+05.9,072,0113,1678811887,7.601 25,0006,0008,0992.4,+05.9,073,0095,1678812187,7.562 28,0006,0008,0992.3,+05.9,073,0122,1678812787,7.553 25,0007,0010,0992.4,+05.7,073,0115,1678813987,7.502 28,0004,0006,0992.5,+05.7,073,0110,1678815187,7.631 25,0005,0007,0992.7,+05.8,073,0102,1678815487,7.639 28,0005,0007,0992.6,+05.8,073,0102,1678815787,7.633 28,0005,0007,0992.3,+05.8,072,0107,1678816987,7.595 28,0005,0007,0992.1,+05.9,073,0122,1678817287,7.581 25,0008,0011,0992.5,+06.0,073,0099,1678817887,7.555 33,0007,0010,0992.4,+05.9,073,0092,1678818487,7.687 30,0032,0044,0991.6,+06.0,073,0107,1678819987,7.637 30,0010,0013,0992.0,+06.0,074,0104,1678820287,7.648 28,0005,0007,0991.4,+05.9,073,0127,1678821487,7.597 30,0005,0007,0991.2,+05.8,073,0117,1678822687,7.74 30,0008,0011,0991.1,+05.7,073,0096,1678823287,7.714 28,0007,0010,0990.9,+05.7,073,0127,1678823587,7.692 28,0007,0010,0990.9,+05.7,074,0107,1678824487,7.657 30,0003,0005,0990.6,+05.7,073,0113,1678824787,7.652 28,0004,0006,0990.7,+05.7,073,0109,1678825087,7.647 28,0004,0006,0990.6,+05.7,072,0132,1678825387,7.682 28,0005,0007,0990.7,+05.8,073,0085,1678825687,7.786 30,0005,0007,0990.7,+05.8,073,0122,1678825987,7.765 28,0005,0007,0990.4,+05.8,073,0108,1678826287,7.782 33,0004,0006,0990.7,+05.9,073,0099,1678826587,7.771 33,0004,0006,0990.6,+05.9,073,0103,1678826887,7.748 28,0005,0007,0990.5,+05.8,073,0105,1678827187,7.762 33,0005,0007,0990.3,+05.8,073,0101,1678827787,7.728 30,0007,0010,0990.3,+05.7,073,0108,1678828087,7.725 30,0011,0015,0989.8,+05.7,074,0123,1678829287,7.839 33,0033,0045,0989.9,+05.7,074,0103,1678829587,7.819 28,0013,0017,0989.8,+05.7,073,0123,1678829887,7.804 30,0028,0038,0989.3,+05.7,074,0115,1678830187,7.828 30,0108,0145,0989.6,+05.7,074,0107,1678830487,7.815 30,0042,0057,0989.6,+05.7,074,0115,1678830787,7.781 30,0112,0151,0989.7,+05.6,074,0127,1678831387,7.785 30,0026,0036,0989.7,+05.6,074,0104,1678831687,7.757 30,0021,0028,0989.8,+05.6,074,0113,1678831987,7.733 28,0012,0016,0989.7,+05.6,074,0105,1678832287,7.736 28,0014,0018,0989.6,+05.7,074,0102,1678832587,7.765 30,0005,0007,0989.7,+05.7,074,0130,1678832887,7.864 30,0012,0016,0989.9,+05.7,074,0120,1678833187,7.861 28,0004,0006,0989.5,+05.7,074,0111,1678833787,7.857 33,0005,0007,0989.6,+05.7,074,0137,1678834087,7.848 28,0005,0007,0989.7,+05.7,074,0113,1678834687,7.827 30,0005,0007,0989.4,+05.7,074,0111,1678834987,7.819 28,0003,0005,0989.8,+05.8,074,0115,1678835587,7.801 28,0003,0005,0989.5,+05.8,073,0126,1678835887,7.793 30,0004,0006,0989.6,+05.7,074,0119,1678836187,7.819 30,0007,0010,0989.1,+05.7,073,0125,1678836487,7.927 28,0004,0006,0988.9,+05.8,073,0119,1678837087,7.896 30,0003,0005,0989.1,+05.8,073,0101,1678837387,7.903 30,0004,0006,0988.9,+05.7,073,0107,1678837987,7.88 28,0004,0006,0988.6,+05.7,073,0120,1678838287,7.87 28,0004,0006,0988.6,+05.7,073,0100,1678838587,7.882 33,0003,0005,0988.7,+05.7,073,0122,1678838887,7.856 30,0003,0005,0988.7,+05.7,073,0099,1678839187,7.838 30,0007,0010,0988.6,+05.6,073,0131,1678839487,7.821 28,0003,0005,0988.4,+05.7,074,0107,1678839787,7.845 30,0004,0006,0988.3,+05.6,074,0113,1678840087,7.964 33,0003,0005,0988.3,+05.6,074,0093,1678840387,7.964 28,0003,0005,0988.1,+05.6,074,0121,1678840687,7.95 28,0004,0006,0988.1,+05.7,074,0116,1678840987,7.944 30,0004,0006,0987.8,+05.7,074,0111,1678841287,7.947 28,0004,0006,0987.8,+05.7,074,0122,1678841587,7.923 25,0007,0010,0987.7,+05.6,074,0105,1678841887,7.91 28,0004,0006,0987.5,+05.6,074,0101,1678842187,7.897 30,0009,0012,0987.6,+05.6,074,0115,1678842487,7.903 30,0004,0006,0987.4,+05.7,074,0126,1678842787,7.921 28,0005,0007,0987.6,+05.7,074,0092,1678843087,7.878 28,0003,0005,0987.2,+05.7,074,0118,1678843387,7.892 28,0006,0008,0987.4,+05.8,075,0109,1678843688,8.019 30,0009,0012,0987.4,+05.8,075,0107,1678843988,8.028 28,0007,0010,0987.3,+05.8,075,0097,1678844287,8 33,0005,0007,0987.2,+05.7,074,0134,1678844587,7.997 28,0006,0008,0987.4,+05.8,074,0106,1678844887,7.968 30,0004,0006,0987.1,+05.7,074,0109,1678845187,7.963 30,0004,0006,0987.5,+05.8,074,0110,1678845487,7.956 30,0004,0006,0987.6,+05.8,074,0104,1678845787,7.956 25,0004,0006,0987.4,+05.9,075,0123,1678846087,7.955 30,0005,0007,0987.5,+05.8,074,0109,1678846387,7.931 30,0004,0006,0987.0,+05.8,074,0104,1678846687,7.923 28,0004,0006,0987.4,+05.9,074,0101,1678846987,7.946 30,0003,0005,0987.6,+05.8,075,0088,1678847288,8.072 30,0006,0008,0987.5,+05.8,075,0099,1678847588,8.064 30,0005,0007,0987.5,+05.8,074,0102,1678847888,8.061 30,0003,0005,0987.5,+05.8,074,0125,1678848188,8.046 28,0004,0006,0987.6,+05.9,074,0116,1678848488,8.049 28,0004,0006,0987.5,+05.8,074,0114,1678848788,8.017 30,0004,0006,0987.1,+05.9,074,0113,1678849088,8.005 30,0004,0006,0987.2,+05.9,075,0121,1678849388,8.016 30,0005,0007,0987.1,+05.9,075,0121,1678849687,7.993 28,0004,0006,0987.1,+05.9,075,0093,1678849987,7.996 99,0003,0005,0987.0,+05.8,074,0129,1678850287,7.976 30,0004,0006,0987.6,+05.9,074,0087,1678850588,8.007 30,0005,0007,0987.3,+06.0,074,0093,1678850888,8.12 30,0004,0006,0987.3,+05.9,074,0114,1678851788,8.101 30,0004,0006,0987.3,+06.0,074,0110,1678852388,8.066 28,0005,0007,0987.0,+05.9,075,0116,1678852688,8.071 30,0004,0006,0987.1,+05.9,074,0107,1678852988,8.066 28,0003,0005,0986.9,+06.0,074,0117,1678853288,8.053 30,0004,0006,0987.1,+06.0,074,0108,1678853588,8.043 28,0004,0006,0987.1,+05.9,074,0121,1678853888,8.05 28,0003,0005,0987.0,+06.0,073,0114,1678854188,8.054 28,0004,0006,0987.0,+06.0,073,0092,1678854488,8.161 30,0012,0016,0987.1,+06.1,074,0091,1678854788,8.169 25,0004,0006,0987.0,+06.0,073,0121,1678855088,8.155 28,0005,0007,0987.1,+06.1,074,0105,1678855688,8.179 30,0005,0007,0987.2,+06.1,074,0096,1678855988,8.129 28,0003,0005,0987.3,+06.2,074,0101,1678856288,8.121 30,0003,0005,0986.9,+06.2,074,0097,1678856588,8.141 28,0004,0006,0986.9,+06.2,074,0103,1678856888,8.125 30,0005,0007,0986.6,+06.2,073,0108,1678857188,8.107 30,0005,0007,0986.8,+06.3,073,0118,1678857488,8.091 30,0004,0006,0986.6,+06.4,074,0106,1678857788,8.122 30,0004,0006,0986.5,+06.5,074,0109,1678858088,8.232 28,0004,0006,0986.6,+06.5,073,0112,1678858388,8.209 28,0005,0007,0986.6,+06.6,074,0117,1678859288,8.191 23,0030,0042,0986.8,+06.6,073,0111,1678859588,8.177 28,0010,0013,0986.7,+06.6,073,0111,1678859888,8.165 28,0031,0043,0986.6,+06.9,073,0101,1678860188,8.179 28,0012,0016,0986.3,+07.0,073,0115,1678860488,8.165 28,0010,0013,0986.4,+07.3,072,0113,1678861088,8.128 25,0024,0032,0986.3,+07.4,072,0093,1678861388,8.159 28,0008,0011,0986.1,+07.7,071,0124,1678861688,8.264 25,0005,0007,0986.6,+07.8,071,0113,1678861988,8.262 28,0006,0008,0986.3,+08.1,071,0120,1678862288,8.238 25,0005,0007,0986.2,+08.4,069,0109,1678862888,8.215 25,0003,0005,0986.6,+08.2,069,0130,1678863488,8.2 25,0005,0007,0986.5,+07.9,070,0102,1678863788,8.192 28,0006,0008,0986.4,+08.3,070,0105,1678864688,8.17 25,0004,0006,0986.5,+08.1,070,0109,1678864988,8.183 28,0008,0011,0986.4,+08.0,071,0100,1678865588,8.294 28,0005,0007,0986.7,+08.0,071,0091,1678865888,8.277 25,0006,0008,0986.6,+08.2,070,0107,1678866788,8.261 25,0010,0013,0986.9,+08.4,070,0094,1678867088,8.241 30,0005,0007,0986.8,+08.1,069,0101,1678867388,8.221 30,0006,0008,0986.4,+08.2,070,0095,1678867988,8.223 25,0007,0010,0986.8,+08.8,069,0156,1678868288,8.2 28,0006,0008,0986.3,+08.5,069,0112,1678868588,8.216 30,0004,0006,0986.4,+08.7,069,0118,1678868888,8.336 25,0006,0008,0986.6,+08.7,069,0107,1678869188,8.361 30,0010,0013,0986.5,+09.0,069,0110,1678869788,8.318 30,0011,0015,0986.5,+09.0,070,0092,1678870388,8.276 23,0008,0011,0986.6,+09.0,071,0111,1678870688,8.286 23,0009,0012,0986.4,+08.9,070,0120,1678870988,8.257 23,0010,0013,0986.2,+08.9,070,0100,1678871288,8.242 25,0008,0011,0986.4,+09.0,071,0098,1678871588,8.255 23,0009,0012,0986.3,+09.4,070,0106,1678872188,8.274 25,0013,0017,0986.4,+09.3,069,0121,1678872788,8.358 28,0011,0015,0986.2,+09.1,070,0084,1678873388,8.345 30,0011,0015,0986.0,+09.1,070,0118,1678873688,8.335 25,0014,0018,0986.1,+09.2,071,0095,1678874288,8.313 28,0011,0015,0986.3,+09.1,071,0121,1678874588,8.315 23,0018,0024,0986.2,+09.1,072,0102,1678875188,8.288 23,0015,0021,0985.8,+08.9,072,0095,1678875788,8.315 25,0016,0022,0985.8,+09.1,073,0108,1678876388,8.407 28,0018,0024,0985.6,+09.1,072,0103,1678876688,8.386 30,0016,0022,0985.5,+09.1,073,0103,1678876988,8.38 25,0014,0018,0985.6,+09.3,073,0093,1678877588,8.378 28,0013,0017,0985.5,+09.2,073,0136,1678877888,8.356 25,0015,0021,0985.3,+09.1,073,0110,1678878488,8.345 25,0014,0018,0985.2,+09.1,074,0110,1678878788,8.333 25,0012,0016,0985.1,+09.2,074,0103,1678879388,8.331 23,0016,0022,0985.0,+09.2,074,0113,1678879688,8.472 25,0013,0017,0984.6,+09.1,074,0125,1678880288,8.45 25,0012,0016,0984.8,+09.0,074,0103,1678880588,8.435 25,0012,0016,0984.6,+09.1,074,0101,1678880888,8.42 25,0013,0017,0984.7,+09.0,074,0126,1678881188,8.406 28,0018,0024,0984.6,+08.9,075,0116,1678881488,8.408 30,0015,0021,0984.7,+08.9,075,0103,1678881788,8.399 25,0021,0028,0984.8,+09.2,075,0107,1678882388,8.37 99,0015,0021,0985.1,+09.3,074,0117,1678882988,8.372 28,0013,0017,0984.6,+09.4,074,0090,1678883288,8.516 28,0014,0018,0984.8,+09.5,075,0085,1678883588,8.482 30,0013,0017,0985.0,+09.4,074,0126,1678883888,8.463 28,0014,0018,0984.8,+09.2,074,0114,1678884188,8.472 30,0016,0022,0985.2,+09.2,076,0117,1678884788,8.448 21,0018,0024,0984.9,+09.5,075,0103,1678885688,8.417 25,0014,0018,0984.8,+09.5,074,0116,1678885988,8.41 23,0015,0021,0985.0,+09.7,074,0108,1678886588,8.423 23,0020,0027,0985.1,+09.7,074,0102,1678886888,8.53 18,0011,0015,0984.8,+09.5,074,0101,1678887188,8.539 23,0026,0036,0984.8,+09.5,074,0113,1678887488,8.508 21,0010,0013,0984.8,+09.5,074,0103,1678887788,8.492 18,0011,0015,0984.8,+09.3,075,0126,1678888088,8.481 16,0011,0015,0984.6,+09.3,074,0098,1678888388,8.486 23,0011,0015,0984.5,+09.1,075,0117,1678888988,8.482 21,0018,0024,0984.5,+09.1,076,0115,1678890188,8.439 21,0029,0039,0984.6,+09.1,076,0108,1678890488,8.55 21,0015,0021,0984.2,+09.0,077,0123,1678890788,8.557 23,0019,0026,0984.6,+09.0,077,0107,1678891088,8.538 18,0018,0024,0984.1,+08.9,078,0111,1678891388,8.542 21,0016,0022,0984.3,+08.7,079,0124,1678892588,8.498 21,0016,0022,0984.3,+08.7,079,0101,1678892888,8.487 30,0016,0022,0984.3,+08.6,079,0113,1678893488,8.46 30,0017,0023,0984.3,+08.6,079,0102,1678893788,8.476 16,0017,0023,0984.4,+08.6,079,0109,1678894388,8.591 16,0016,0022,0984.3,+08.5,079,0105,1678894688,8.584 16,0018,0024,0984.3,+08.5,080,0086,1678894988,8.56 11,0027,0037,0984.1,+08.5,080,0124,1678895288,8.546 21,0021,0028,0984.4,+08.4,080,0127,1678895588,8.565 99,0020,0027,0984.5,+08.4,081,0090,1678895888,8.536 13,0038,0052,0984.7,+08.4,081,0115,1678896188,8.531 18,0019,0026,0984.6,+08.4,081,0101,1678896488,8.514 21,0021,0028,0984.4,+08.4,081,0105,1678897088,8.503 23,0021,0028,0984.7,+08.3,081,0108,1678897388,8.51 30,0017,0023,0984.5,+08.2,081,0105,1678897688,8.637 30,0025,0034,0984.5,+08.0,081,0112,1678898588,8.598 18,0018,0024,0984.8,+07.7,080,0114,1678899788,8.575 18,0019,0026,0984.4,+07.5,080,0123,1678900988,8.564 18,0024,0032,0984.5,+07.4,081,0115,1678901288,8.665 16,0018,0024,0984.8,+07.5,081,0111,1678901888,8.668 18,0020,0027,0984.2,+07.5,081,0112,1678902788,8.632 16,0025,0034,0984.6,+07.4,080,0088,1678903088,8.62 28,0024,0032,0984.3,+07.5,081,0118,1678903388,8.613 21,0028,0038,0984.4,+07.4,081,0095,1678904288,8.574 16,0021,0028,0984.4,+07.4,081,0120,1678904588,8.611 16,0018,0024,0984.6,+07.4,081,0115,1678904888,8.727 25,0021,0028,0984.5,+07.3,081,0112,1678905188,8.712 25,0029,0039,0984.6,+07.4,082,0097,1678905488,8.746 28,0032,0044,0984.8,+07.5,082,0104,1678905788,8.681 16,0031,0043,0984.6,+07.7,083,0102,1678906388,8.664 11,0024,0032,0984.9,+07.8,083,0120,1678906688,8.657 30,0026,0036,0985.1,+07.9,084,0107,1678908488,8.75 28,0023,0031,0984.9,+07.9,084,0115,1678908788,8.756 30,0020,0027,0984.9,+07.9,084,0101,1678909088,8.724 09,0024,0032,0984.7,+07.8,084,0106,1678909988,8.708 30,0023,0031,0984.8,+07.8,084,0113,1678910588,8.683 30,0020,0027,0984.9,+07.8,084,0107,1678911788,8.686 30,0024,0032,0984.9,+07.8,084,0122,1678912088,8.787 30,0021,0028,0984.9,+07.8,084,0101,1678912388,8.793 30,0021,0028,0985.1,+07.9,084,0092,1678912988,8.781 30,0020,0027,0985.1,+07.9,084,0103,1678913588,8.74 30,0021,0028,0985.1,+07.9,084,0094,1678914188,8.74 33,0017,0023,0985.2,+08.0,084,0125,1678914788,8.714 33,0017,0023,0985.4,+08.0,084,0094,1678915088,8.71 30,0017,0023,0985.5,+08.1,084,0111,1678915388,8.735 30,0019,0026,0985.3,+08.0,084,0110,1678915688,8.846 30,0018,0024,0985.5,+08.0,084,0117,1678915988,8.83 33,0019,0026,0985.4,+08.1,084,0119,1678916288,8.829 28,0017,0023,0985.5,+08.1,084,0116,1678916588,8.813 28,0018,0024,0985.5,+08.1,084,0122,1678916888,8.808 30,0017,0023,0985.7,+08.1,084,0105,1678917188,8.812 30,0018,0024,0985.7,+08.1,084,0097,1678917488,8.783 33,0015,0021,0985.4,+08.1,084,0108,1678917788,8.786 30,0013,0017,0985.5,+08.2,084,0119,1678918388,8.761 33,0016,0022,0985.5,+08.2,084,0097,1678918688,8.75 28,0015,0021,0985.4,+08.2,084,0121,1678918988,8.768 30,0016,0022,0985.1,+08.1,084,0102,1678919588,8.872 30,0019,0026,0985.0,+08.1,084,0136,1678919888,8.866 30,0019,0026,0985.5,+08.1,084,0104,1678920188,8.86 30,0013,0017,0985.3,+08.0,084,0109,1678920488,8.851 30,0015,0021,0985.4,+08.1,084,0126,1678920788,8.848 30,0013,0017,0985.4,+08.1,084,0111,1678921388,8.827 30,0013,0017,0985.4,+08.0,084,0096,1678921988,8.806 28,0016,0022,0985.2,+07.9,084,0105,1678922588,8.815 30,0015,0021,0985.2,+07.9,084,0101,1678922888,8.943 30,0012,0016,0985.3,+07.8,084,0090,1678923188,8.927 33,0014,0018,0985.2,+07.9,084,0110,1678923488,8.922 30,0015,0021,0985.2,+07.9,084,0105,1678923788,8.925 33,0012,0016,0985.1,+07.9,084,0111,1678924088,8.926 30,0015,0021,0985.0,+07.8,084,0109,1678924388,8.874 33,0014,0018,0985.0,+07.9,084,0115,1678924688,8.872 30,0012,0016,0985.0,+07.8,084,0110,1678924988,8.862 30,0015,0021,0985.1,+07.8,084,0117,1678925288,8.874 30,0012,0016,0985.1,+07.9,084,0104,1678925888,8.837 30,0014,0018,0985.1,+07.9,084,0107,1678926188,8.86 28,0015,0021,0985.0,+07.9,084,0105,1678926488,8.986 30,0014,0018,0985.3,+08.0,084,0130,1678927088,8.95 30,0018,0024,0985.4,+08.1,084,0111,1678927388,8.935 30,0015,0021,0985.3,+08.1,084,0108,1678927688,8.939 30,0014,0018,0985.1,+08.0,084,0117,1678927988,8.955 30,0012,0016,0985.3,+08.0,084,0109,1678928288,8.927 30,0012,0016,0985.3,+08.0,084,0098,1678928588,8.897 30,0014,0018,0985.3,+08.1,084,0127,1678928888,8.896 30,0012,0016,0985.2,+08.1,084,0112,1678929188,8.869 30,0014,0018,0985.2,+08.1,084,0102,1678929488,8.856 30,0012,0016,0985.3,+08.1,084,0097,1678929788,8.902 30,0013,0017,0985.3,+08.1,084,0113,1678930089,9.012 30,0014,0018,0985.1,+08.0,084,0108,1678930389,9.007 30,0014,0018,0985.3,+08.1,083,0132,1678930689,9.006 30,0014,0018,0985.5,+08.1,083,0112,1678930988,8.986 28,0013,0017,0985.7,+08.1,084,0104,1678931588,8.981 28,0013,0017,0985.5,+08.1,084,0115,1678931888,8.96 28,0014,0018,0985.6,+08.1,084,0115,1678932188,8.947 30,0014,0018,0985.3,+08.1,083,0093,1678932488,8.935 33,0013,0017,0985.4,+08.1,083,0113,1678932788,8.928 30,0015,0021,0985.6,+08.1,083,0114,1678933088,8.92 30,0013,0017,0985.5,+08.1,083,0114,1678933388,8.94 30,0015,0021,0985.5,+08.0,083,0112,1678933689,9.047 30,0015,0021,0985.6,+08.0,083,0110,1678933989,9.047 30,0019,0026,0985.6,+08.1,083,0113,1678934289,9.043 28,0015,0021,0985.5,+08.1,083,0120,1678934589,9.04 33,0014,0018,0985.6,+08.0,083,0109,1678934889,9.003 33,0014,0018,0985.6,+08.0,083,0109,1678935188,8.999 99,0012,0016,0985.6,+08.0,083,0116,1678935788,8.975 30,0014,0018,0985.6,+08.0,083,0113,1678936088,8.983 30,0014,0018,0985.7,+08.0,083,0098,1678936388,8.957 30,0015,0021,0986.0,+08.1,083,0096,1678936988,8.98 30,0015,0021,0986.1,+08.1,083,0107,1678937289,9.096 30,0019,0026,0986.3,+08.1,083,0101,1678937589,9.087 30,0015,0021,0986.1,+08.1,083,0124,1678937889,9.093 30,0018,0024,0986.2,+08.2,083,0122,1678938189,9.071 28,0020,0027,0986.2,+08.2,083,0110,1678938489,9.056 28,0019,0026,0986.5,+08.2,083,0107,1678939089,9.068 30,0017,0023,0986.5,+08.2,083,0098,1678939389,9.028 28,0021,0028,0986.5,+08.3,084,0103,1678939689,9.015 30,0017,0023,0986.5,+08.3,084,0116,1678939989,9.024 30,0018,0024,0986.5,+08.3,084,0114,1678940288,8.997 30,0018,0024,0986.7,+08.3,084,0116,1678940589,9.024 28,0019,0026,0986.8,+08.3,084,0113,1678940889,9.137 28,0016,0022,0986.8,+08.3,084,0115,1678941189,9.135 23,0018,0024,0986.9,+08.3,084,0101,1678941489,9.097 28,0018,0024,0986.8,+08.3,084,0125,1678941789,9.099 28,0015,0021,0986.8,+08.4,084,0101,1678942089,9.087 28,0014,0018,0986.7,+08.3,084,0111,1678942389,9.102 23,0011,0015,0986.7,+08.3,084,0111,1678942689,9.079 30,0011,0015,0986.7,+08.3,084,0104,1678942989,9.072 28,0010,0013,0986.8,+08.3,084,0117,1678943289,9.077 28,0013,0017,0987.0,+08.3,084,0114,1678943589,9.063 28,0010,0013,0986.9,+08.3,084,0112,1678943889,9.043 28,0010,0013,0987.0,+08.3,084,0118,1678944189,9.068 28,0009,0012,0987.2,+08.3,084,0129,1678944489,9.175 28,0008,0011,0987.1,+08.3,084,0100,1678944789,9.171 28,0007,0010,0987.1,+08.4,084,0123,1678945089,9.172 28,0007,0010,0987.3,+08.4,084,0126,1678945389,9.168 25,0006,0008,0987.2,+08.4,084,0130,1678945689,9.145 25,0005,0007,0987.1,+08.4,084,0125,1678945989,9.13 25,0007,0010,0987.0,+08.5,084,0125,1678946289,9.126 25,0011,0015,0987.2,+08.6,084,0134,1678946589,9.124 25,0022,0029,0987.3,+08.6,084,0125,1678946889,9.121 23,0005,0007,0987.4,+08.6,084,0111,1678947189,9.101 25,0011,0015,0987.5,+08.7,084,0123,1678947789,9.134 25,0008,0011,0987.5,+08.7,084,0102,1678948089,9.245 25,0005,0007,0987.7,+08.7,084,0118,1678948389,9.233 25,0009,0012,0987.6,+08.7,084,0118,1678948689,9.198 23,0009,0012,0987.8,+08.6,085,0110,1678948989,9.19 23,0005,0007,0987.9,+08.6,085,0118,1678949289,9.188 25,0006,0008,0987.9,+08.5,085,0117,1678949889,9.164 25,0005,0007,0987.9,+08.5,085,0121,1678950189,9.157 23,0005,0007,0988.4,+08.4,085,0113,1678951089,9.119 23,0003,0005,0988.1,+08.3,085,0113,1678951389,9.153 23,0006,0008,0988.3,+08.3,085,0118,1678951689,9.27 23,0003,0005,0988.2,+08.2,085,0096,1678951989,9.265 25,0008,0011,0988.5,+08.2,085,0113,1678952289,9.244 25,0004,0006,0988.8,+08.1,085,0102,1678952589,9.237 28,0005,0007,0988.4,+08.0,085,0112,1678952889,9.243 28,0005,0007,0988.6,+07.9,085,0118,1678953189,9.234 28,0006,0008,0988.7,+07.8,085,0099,1678953489,9.225 25,0006,0008,0988.6,+07.8,085,0103,1678953789,9.212 25,0006,0008,0988.6,+07.7,085,0115,1678954089,9.222 23,0006,0008,0988.8,+07.7,085,0101,1678954389,9.199 25,0008,0011,0989.0,+07.7,085,0099,1678954689,9.173 23,0010,0013,0989.0,+07.6,085,0094,1678954989,9.19 25,0008,0011,0989.1,+07.6,085,0118,1678955289,9.314 23,0008,0011,0988.9,+07.6,085,0103,1678955589,9.294 21,0009,0012,0989.0,+07.5,085,0120,1678956189,9.305 21,0009,0012,0989.0,+07.5,085,0109,1678956489,9.288 23,0010,0013,0989.1,+07.5,086,0134,1678957089,9.266 23,0012,0016,0989.2,+07.4,085,0118,1678957389,9.256 21,0012,0016,0989.3,+07.4,086,0108,1678957689,9.269 21,0014,0018,0989.2,+07.4,086,0108,1678957989,9.229 18,0015,0021,0989.2,+07.4,086,0097,1678958289,9.217 23,0011,0015,0989.3,+07.4,085,0105,1678958589,9.271 21,0013,0017,0989.3,+07.4,086,0104,1678958889,9.368 23,0012,0016,0989.3,+07.4,086,0103,1678959789,9.322 25,0010,0013,0989.8,+07.3,086,0105,1678960389,9.324 99,0010,0013,0989.8,+07.3,086,0094,1678961289,9.297 23,0010,0013,0990.0,+07.3,085,0120,1678962189,9.313 21,0011,0015,0989.8,+07.4,086,0127,1678962789,9.396 21,0012,0016,0990.1,+07.3,085,0110,1678963089,9.401 23,0014,0018,0990.0,+07.4,086,0115,1678963389,9.408 23,0012,0016,0989.8,+07.4,085,0117,1678963689,9.397 23,0012,0016,0989.7,+07.4,085,0122,1678963989,9.383 21,0012,0016,0989.9,+07.4,085,0113,1678964289,9.371 99,0013,0017,0990.0,+07.4,085,0115,1678964589,9.351 21,0015,0021,0989.5,+07.4,085,0106,1678965189,9.34 21,0012,0016,0989.6,+07.4,085,0117,1678965489,9.331 21,0014,0018,0989.6,+07.5,085,0117,1678965789,9.329 21,0013,0017,0989.6,+07.5,085,0096,1678966389,9.475 21,0012,0016,0989.9,+07.5,085,0138,1678966689,9.44 18,0014,0018,0989.9,+07.5,085,0107,1678967589,9.421 23,0014,0018,0990.3,+07.6,085,0110,1678968489,9.404 21,0013,0017,0990.3,+07.4,085,0114,1678968789,9.391 21,0012,0016,0990.1,+07.4,085,0107,1678969089,9.376 21,0013,0017,0990.2,+07.3,085,0125,1678969389,9.389 18,0013,0017,0990.6,+07.3,085,0108,1678969689,9.507 18,0014,0018,0990.2,+07.3,085,0129,1678970589,9.508 18,0014,0018,0990.7,+07.3,085,0114,1678971189,9.527 23,0013,0017,0990.6,+07.3,085,0103,1678971789,9.461 18,0016,0022,0990.5,+07.3,085,0132,1678972089,9.441 18,0015,0021,0990.4,+07.3,085,0111,1678972389,9.433 18,0013,0017,0990.4,+07.2,085,0113,1678972689,9.44 21,0016,0022,0990.7,+07.2,085,0129,1678973289,9.569 23,0016,0022,0990.7,+07.3,085,0105,1678973589,9.542 23,0016,0022,0990.8,+07.2,085,0108,1678973889,9.534 21,0017,0023,0991.1,+07.2,085,0097,1678974489,9.523 21,0015,0021,0991.0,+07.1,085,0114,1678975389,9.497 21,0017,0023,0991.0,+07.1,085,0108,1678975689,9.484 21,0011,0015,0991.3,+07.0,085,0119,1678976289,9.486 21,0010,0013,0991.3,+06.9,084,0118,1678976589,9.495 23,0009,0012,0991.4,+06.7,084,0122,1678977189,9.616 23,0008,0011,0991.6,+06.6,084,0107,1678977489,9.6 21,0010,0013,0991.4,+06.6,084,0121,1678977789,9.592 18,0008,0011,0991.3,+06.5,084,0121,1678978089,9.57 23,0007,0010,0991.7,+06.4,084,0113,1678978689,9.554 21,0007,0010,0992.1,+06.1,084,0130,1678979889,9.519 16,0008,0011,0991.8,+06.1,084,0109,1678980189,9.545 21,0006,0008,0992.4,+05.8,084,0112,1678981989,9.616 18,0007,0010,0992.3,+05.7,084,0131,1678982289,9.607 21,0005,0007,0992.5,+05.7,084,0109,1678982889,9.581 23,0006,0008,0992.5,+05.6,084,0119,1678983189,9.589 21,0007,0010,0992.5,+05.5,084,0095,1678983489,9.567 99,0006,0008,0992.9,+05.5,083,0103,1678984089,9.726 99,0008,0011,0992.7,+05.4,084,0100,1678984389,9.713 21,0007,0010,0993.2,+05.4,084,0110,1678985289,9.674 23,0008,0011,0993.4,+05.4,084,0111,1678985589,9.663 23,0009,0012,0993.3,+05.4,084,0101,1678986189,9.655 23,0008,0011,0993.4,+05.4,084,0122,1678986489,9.642 23,0011,0015,0994.0,+05.3,084,0107,1678987689,9.748 21,0011,0015,0993.9,+05.2,084,0124,1678988589,9.747 23,0010,0013,0994.1,+05.2,084,0123,1678988889,9.734 16,0013,0017,0994.0,+05.1,084,0099,1678989189,9.721 25,0009,0012,0994.2,+05.1,083,0108,1678989789,9.694 25,0023,0031,0994.0,+05.0,083,0131,1678990989,9.711 23,0013,0017,0994.4,+05.0,083,0119,1678991289,9.847 23,0019,0026,0994.4,+05.0,083,0120,1678991589,9.833 25,0012,0016,0994.6,+05.0,083,0126,1678992189,9.802 23,0012,0016,0994.8,+05.0,083,0112,1678992489,9.795 25,0009,0012,0994.8,+04.9,083,0121,1678993389,9.777 23,0010,0013,0994.6,+04.8,082,0104,1678993689,9.762 23,0008,0011,0994.5,+04.8,082,0123,1678993989,9.741 25,0013,0017,0994.9,+04.7,082,0111,1678994589,9.755 23,0012,0016,0994.9,+04.7,082,0092,1678994889,9.895 25,0011,0015,0994.5,+04.5,082,0119,1678995489,9.852 28,0014,0018,0994.6,+04.5,082,0101,1678995789,9.841 28,0007,0010,0994.7,+04.3,082,0121,1678996389,9.842 25,0012,0016,0995.0,+04.3,082,0110,1678996689,9.849 13,0010,0013,0994.9,+04.2,082,0112,1678997289,9.825 23,0010,0013,0994.9,+04.3,082,0107,1678997589,9.823 25,0010,0013,0994.9,+04.2,082,0116,1678997889,9.797 25,0013,0017,0995.2,+04.2,082,0109,1678998189,9.835 25,0009,0012,0995.3,+04.2,082,0096,1678998489,9.948 25,0007,0010,0995.2,+04.1,082,0115,1678999389,9.903 28,0007,0010,0995.3,+04.1,082,0102,1678999989,9.895 25,0008,0011,0995.4,+04.1,082,0112,1679000289,9.88 25,0010,0013,0995.3,+04.1,082,0104,1679001191,11.394 25,0008,0011,0995.3,+04.0,081,0098,1679001489,9.87 25,0009,0012,0995.4,+04.0,081,0113,1679001789,9.881 25,0008,0011,0995.1,+04.0,081,0119,1679002090,10.001 25,0009,0012,0995.4,+04.0,081,0107,1679002389,9.984 28,0008,0011,0995.3,+04.0,081,0099,1679002989,9.968 25,0008,0011,0995.4,+04.0,081,0133,1679003289,9.948 28,0008,0011,0995.3,+04.0,080,0113,1679003589,9.962 28,0008,0011,0995.3,+04.0,080,0099,1679003889,9.953 25,0008,0011,0995.5,+04.0,080,0122,1679004189,9.941 25,0008,0011,0995.6,+04.0,080,0108,1679004489,9.93 25,0008,0011,0995.6,+04.0,080,0105,1679004789,9.917 28,0009,0012,0995.5,+04.0,080,0113,1679005089,9.91 25,0008,0011,0995.5,+04.0,080,0108,1679005389,9.936 23,0009,0012,0995.7,+04.0,080,0112,1679005990,10.053 28,0008,0011,0995.7,+03.9,080,0129,1679006290,10.04 25,0010,0013,0995.7,+03.9,080,0125,1679006590,10.027 25,0008,0011,0995.9,+03.8,080,0119,1679006890,10.026 28,0010,0013,0995.6,+03.8,080,0108,1679007190,10.018 28,0009,0012,0995.9,+03.8,080,0095,1679007490,10.009 25,0009,0012,0995.9,+03.8,080,0113,1679007789,9.993 25,0009,0012,0995.7,+03.7,080,0111,1679008089,9.986 25,0008,0011,0995.7,+03.7,081,0113,1679008389,9.993 25,0009,0012,0995.9,+03.7,081,0109,1679008689,9.959 25,0010,0013,0995.9,+03.7,081,0123,1679008989,9.988 28,0010,0013,0996.1,+03.6,081,0093,1679009290,10.106 25,0008,0011,0996.0,+03.6,081,0093,1679009590,10.108 25,0007,0010,0995.8,+03.6,081,0099,1679009890,10.104 28,0009,0012,0996.1,+03.6,081,0103,1679010190,10.08 28,0008,0011,0996.1,+03.6,080,0117,1679010490,10.09 25,0006,0008,0996.1,+03.6,080,0082,1679010790,10.087 25,0008,0011,0996.1,+03.7,080,0133,1679011090,10.048 99,0008,0011,0996.1,+03.6,080,0118,1679011390,10.043 25,0007,0010,0995.8,+03.6,080,0111,1679011690,10.057 28,0008,0011,0996.0,+03.7,080,0105,1679011990,10.039 28,0008,0011,0995.9,+03.7,080,0104,1679012290,10.031 25,0008,0011,0995.7,+03.7,080,0118,1679012590,10.049 25,0007,0010,0995.9,+03.7,079,0107,1679012890,10.15 25,0006,0008,0995.9,+03.7,080,0108,1679013190,10.15 25,0008,0011,0995.8,+03.7,079,0105,1679013490,10.141 25,0008,0011,0995.9,+03.7,079,0105,1679013790,10.142 25,0008,0011,0995.8,+03.8,079,0091,1679014090,10.137 25,0007,0010,0995.7,+03.8,079,0099,1679014390,10.122 28,0007,0010,0995.6,+03.7,079,0112,1679014690,10.113 25,0006,0008,0995.9,+03.7,078,0105,1679014990,10.104 28,0008,0011,0995.7,+03.7,078,0124,1679015290,10.106 25,0006,0008,0995.8,+03.8,078,0124,1679015590,10.081 25,0007,0010,0995.7,+03.7,078,0088,1679015890,10.081 28,0007,0010,0995.9,+03.7,078,0085,1679016190,10.12 25,0007,0010,0996.2,+03.7,078,0103,1679016490,10.249 28,0006,0008,0996.2,+03.7,078,0114,1679016790,10.221 28,0005,0007,0996.4,+03.7,077,0107,1679017090,10.223 25,0006,0008,0996.2,+03.7,077,0101,1679017390,10.204 21,0004,0006,0995.9,+03.7,077,0102,1679017690,10.209 28,0005,0007,0996.3,+03.7,077,0118,1679017990,10.194 25,0006,0008,0996.1,+03.7,077,0100,1679018290,10.195 28,0006,0008,0996.4,+03.7,076,0100,1679018590,10.189 28,0005,0007,0996.3,+03.7,076,0109,1679018890,10.176 25,0007,0010,0996.4,+03.7,076,0111,1679019490,10.164 28,0008,0011,0996.4,+03.7,076,0132,1679019790,10.174 23,0006,0008,0996.6,+03.7,076,0123,1679020090,10.309 28,0006,0008,0996.5,+03.7,076,0107,1679020390,10.282 25,0006,0008,0996.4,+03.6,076,0108,1679020990,10.266 28,0006,0008,0996.5,+03.7,076,0109,1679021290,10.269 23,0006,0008,0996.5,+03.7,076,0122,1679021590,10.253 23,0005,0007,0996.4,+03.7,075,0116,1679021890,10.243 25,0006,0008,0996.7,+03.7,075,0110,1679022190,10.25 23,0008,0011,0996.3,+03.6,075,0118,1679022490,10.246 25,0006,0008,0996.4,+03.6,076,0111,1679022790,10.217 30,0007,0010,0996.4,+03.6,075,0099,1679023090,10.212 28,0007,0010,0996.5,+03.6,075,0102,1679023390,10.258 23,0007,0010,0996.7,+03.6,075,0115,1679023690,10.361 25,0006,0008,0996.7,+03.6,075,0102,1679023990,10.344 25,0007,0010,0996.6,+03.6,075,0096,1679024290,10.332 28,0006,0008,0996.9,+03.6,074,0109,1679024590,10.324 25,0006,0008,0997.1,+03.5,074,0125,1679024890,10.312 28,0006,0008,0996.7,+03.4,074,0101,1679025190,10.328 99,0005,0007,0996.8,+03.4,074,0112,1679025490,10.293 99,0006,0008,0996.8,+03.4,074,0107,1679025790,10.295 21,0006,0008,0996.9,+03.5,074,0105,1679026090,10.286 25,0006,0008,0997.1,+03.3,074,0110,1679026390,10.285 25,0006,0008,0997.3,+03.3,075,0102,1679026690,10.272 23,0007,0010,0997.3,+03.2,074,0100,1679026990,10.298 23,0004,0006,0997.2,+03.2,074,0119,1679027290,10.409 25,0005,0007,0997.3,+03.2,074,0114,1679027890,10.388 25,0004,0006,0997.2,+03.2,074,0091,1679028190,10.383 28,0005,0007,0997.5,+03.2,074,0113,1679029090,10.394 23,0004,0006,0997.4,+03.2,073,0109,1679029390,10.379 28,0005,0007,0997.5,+03.3,073,0112,1679029690,10.349 25,0005,0007,0997.4,+03.3,073,0108,1679029990,10.342 28,0012,0016,0997.6,+03.4,073,0115,1679030290,10.335 25,0008,0011,0997.8,+03.6,073,0115,1679030590,10.378 25,0006,0008,0997.9,+03.8,073,0104,1679030890,10.48 23,0005,0007,0997.9,+03.9,072,0125,1679031190,10.47 25,0006,0008,0998.0,+04.2,072,0106,1679031490,10.483 25,0006,0008,0998.1,+04.3,071,0105,1679031790,10.461 28,0005,0007,0998.2,+04.5,071,0097,1679032090,10.449 25,0005,0007,0998.4,+04.5,070,0103,1679032390,10.445 25,0005,0007,0998.0,+04.6,070,0104,1679032690,10.432 18,0005,0007,0998.2,+04.4,069,0127,1679033290,10.409 18,0006,0008,0998.2,+04.5,069,0098,1679033590,10.404 25,0004,0006,0998.3,+04.4,069,0111,1679033890,10.402 25,0006,0008,0998.5,+04.4,069,0105,1679034790,10.535 25,0005,0007,0998.8,+04.4,068,0108,1679035090,10.515 23,0006,0008,0998.9,+04.4,068,0113,1679035390,10.493 28,0011,0015,0999.1,+04.5,069,0108,1679035990,10.484 25,0008,0011,0998.9,+04.5,068,0114,1679036290,10.482 23,0013,0017,0998.7,+04.6,067,0113,1679036590,10.469 28,0023,0031,0998.9,+04.5,066,0113,1679036890,10.451 23,0011,0015,0999.1,+04.5,066,0097,1679037190,10.452 23,0005,0007,0998.9,+04.6,065,0113,1679038090,10.588 25,0005,0007,0998.7,+04.7,065,0119,1679038390,10.58 25,0004,0006,0999.0,+04.8,064,0109,1679039290,10.545 28,0005,0007,0999.2,+04.9,064,0123,1679039590,10.54 25,0005,0007,0999.0,+04.9,063,0116,1679039890,10.516 23,0004,0006,0999.4,+05.4,064,0101,1679041390,10.526 28,0009,0012,0999.6,+05.5,062,0105,1679041690,10.638 25,0007,0010,0999.3,+05.6,062,0117,1679042590,10.629 28,0006,0008,0999.6,+05.6,062,0106,1679042890,10.595 28,0003,0005,0999.4,+05.7,062,0092,1679043190,10.602 25,0007,0010,0999.3,+05.9,061,0128,1679043790,10.567 25,0008,0011,0999.5,+06.4,060,0090,1679044990,10.573 23,0004,0006,0999.3,+06.9,058,0112,1679046190,10.671 25,0005,0007,0999.5,+07.0,058,0121,1679046490,10.636 28,0003,0005,0999.1,+07.2,058,0107,1679047090,10.621 25,0004,0006,0999.6,+08.8,054,0100,1679050390,10.688 23,0006,0008,0999.6,+08.5,053,0122,1679050990,10.679 25,0005,0007,0999.4,+08.4,053,0115,1679051290,10.644 25,0005,0007,0999.4,+08.3,055,0105,1679051590,10.653 25,0004,0006,0999.6,+08.3,055,0114,1679051890,10.64 25,0004,0006,0999.4,+08.3,055,0114,1679052190,10.659 25,0004,0006,0999.4,+08.3,054,0110,1679052490,10.78 28,0005,0007,0999.2,+08.3,053,0086,1679054290,10.734 25,0005,0007,0999.1,+08.3,053,0090,1679054590,10.736 25,0006,0008,0999.0,+08.3,051,0101,1679054890,10.714 25,0006,0008,0999.3,+08.3,051,0103,1679055490,10.686 99,0005,0007,0999.2,+08.3,052,0123,1679055790,10.72 25,0004,0006,0999.3,+08.3,050,0113,1679056090,10.837 28,0004,0006,0999.1,+08.5,051,0096,1679056690,10.802 25,0004,0006,0998.9,+08.4,050,0112,1679056990,10.793 23,0004,0006,0998.8,+08.5,050,0106,1679057290,10.772 23,0003,0005,0999.0,+08.5,049,0106,1679057590,10.767 25,0003,0005,0999.0,+08.5,050,0116,1679057890,10.753 25,0004,0006,0998.9,+08.4,050,0111,1679058790,10.723 25,0002,0003,0999.2,+08.3,048,0093,1679059090,10.722 25,0003,0005,0998.9,+08.3,049,0119,1679059390,10.761 28,0002,0003,0999.1,+08.3,047,0118,1679060290,10.839 28,0003,0005,0999.0,+08.3,048,0106,1679060590,10.833 28,0003,0005,0999.0,+08.4,047,0115,1679060890,10.822 28,0004,0006,0999.0,+08.5,047,0102,1679061190,10.808 28,0005,0007,0999.1,+08.5,046,0112,1679062090,10.789 25,0007,0010,0999.4,+08.5,048,0123,1679063290,10.883 99,0010,0013,0999.6,+08.5,046,0118,1679063590,10.878 28,0004,0006,0999.5,+08.5,047,0106,1679063890,10.887 28,0004,0006,0999.5,+08.4,047,0116,1679064490,10.967 35,0004,0006,0999.5,+08.4,046,0089,1679064790,10.837 30,0005,0007,0999.7,+08.4,047,0112,1679065690,10.819 25,0006,0008,0999.7,+08.2,048,0114,1679065990,10.787 28,0006,0008,0999.6,+08.1,048,0124,1679066290,10.781 28,0003,0005,0999.5,+08.0,048,0109,1679066590,10.814 28,0004,0006,0999.7,+07.9,048,0116,1679066890,10.92 28,0004,0006,0999.8,+07.8,050,0108,1679067190,10.921 28,0003,0005,0999.5,+07.6,049,0107,1679067790,10.897 30,0005,0007,0999.7,+07.6,048,0095,1679068390,10.887 28,0004,0006,0999.9,+07.5,049,0108,1679068690,10.874 28,0006,0008,0999.7,+07.5,048,0118,1679068990,10.858 28,0003,0005,0999.6,+07.5,048,0112,1679069290,10.843 28,0003,0005,0999.5,+07.4,047,0104,1679069590,10.852 23,0003,0005,0999.7,+07.4,047,0114,1679070190,10.848 25,0006,0008,0999.9,+07.3,047,0110,1679070790,10.977 28,0005,0007,0999.6,+07.2,048,0133,1679071990,10.945 28,0008,0011,0999.8,+07.1,049,0100,1679072290,10.93 18,0004,0006,0999.7,+07.0,050,0098,1679072890,10.925 30,0005,0007,0999.8,+06.9,050,0110,1679075290,10.997 28,0005,0007,1000.0,+06.8,051,0116,1679075590,10.984 30,0006,0008,1000.3,+06.8,052,0113,1679076190,10.949 25,0005,0007,1000.2,+06.8,052,0101,1679076490,10.945 30,0006,0008,1000.0,+06.8,052,0089,1679076790,10.931 28,0005,0007,1000.3,+06.8,052,0103,1679077090,10.939 30,0004,0006,1000.3,+06.8,051,0111,1679077390,10.958 33,0005,0007,1000.2,+06.8,051,0112,1679077691,11.071 30,0003,0005,1000.5,+06.8,050,0115,1679078291,11.041 30,0005,0007,1000.4,+06.8,051,0090,1679079491,11.002 33,0004,0006,1000.4,+06.8,051,0120,1679079790,10.998 28,0006,0008,1000.6,+06.8,051,0104,1679080090,10.985 30,0005,0007,1000.3,+06.7,053,0095,1679080991,11.05 30,0006,0008,1000.5,+06.7,052,0118,1679081591,11.098 30,0013,0017,1000.4,+06.6,053,0111,1679081891,11.083 33,0027,0037,1000.5,+06.5,056,0104,1679082191,11.071 33,0010,0013,1000.4,+06.4,056,0130,1679083091,11.051 33,0017,0023,1000.4,+06.3,057,0099,1679083391,11.041 28,0036,0049,1000.4,+06.3,055,0137,1679083991,11.012 33,0004,0006,1000.3,+06.2,051,0127,1679084891,11.142 30,0005,0007,1000.1,+06.2,048,0117,1679085191,11.136 35,0004,0006,1000.3,+06.2,048,0103,1679085491,11.114 30,0003,0005,1000.0,+06.2,047,0104,1679085791,11.102 30,0004,0006,1000.0,+06.2,046,0107,1679086091,11.118 30,0004,0006,0999.9,+06.2,046,0095,1679086391,11.093 30,0004,0006,1000.1,+06.1,045,0129,1679086691,11.083 30,0007,0010,1000.2,+06.2,046,0109,1679086991,11.086 33,0004,0006,0999.9,+06.1,045,0109,1679087291,11.051 33,0004,0006,0999.9,+06.1,046,0097,1679087591,11.044 30,0003,0005,0999.9,+06.1,044,0099,1679088191,11.07 30,0003,0005,1000.0,+06.2,043,0113,1679088491,11.197 33,0002,0003,0999.9,+06.1,043,0101,1679088791,11.172 30,0005,0007,1000.0,+06.1,043,0105,1679089391,11.163 33,0003,0005,1000.0,+06.1,044,0112,1679089691,11.149 25,0004,0006,0999.8,+06.0,044,0113,1679089991,11.137 33,0003,0005,0999.9,+06.0,045,0124,1679090591,11.122 33,0003,0005,1000.1,+05.9,045,0110,1679090891,11.118 33,0003,0005,1000.1,+06.0,045,0123,1679091491,11.078 30,0002,0003,0999.9,+05.9,046,0093,1679091791,11.103 30,0003,0005,1000.1,+05.9,045,0109,1679092091,11.228 33,0002,0003,1000.2,+06.0,045,0120,1679092691,11.199 33,0002,0003,1000.2,+06.0,044,0110,1679092991,11.194 28,0002,0003,1000.3,+06.0,045,0100,1679093291,11.182 30,0003,0005,1000.1,+06.0,045,0092,1679093591,11.157 30,0002,0003,1000.3,+06.0,045,0099,1679093891,11.147 33,0004,0006,1000.2,+06.0,044,0122,1679094191,11.148 33,0003,0005,1000.2,+06.0,045,0122,1679094791,11.143 33,0003,0005,0999.9,+05.9,045,0110,1679095091,11.121 30,0002,0003,0999.9,+05.9,046,0118,1679095391,11.152 33,0003,0005,1000.0,+05.8,046,0096,1679095991,11.254 33,0003,0005,1000.0,+05.7,047,0119,1679096291,11.244 33,0002,0003,1000.2,+05.7,048,0094,1679096591,11.228 30,0003,0005,0999.9,+05.6,050,0101,1679097191,11.211 30,0004,0006,0999.7,+05.5,051,0107,1679097491,11.222 33,0003,0005,0999.4,+05.4,050,0105,1679097791,11.201 30,0004,0006,1000.0,+05.1,050,0121,1679098391,11.175 33,0004,0006,0999.7,+05.0,050,0104,1679098691,11.15 33,0003,0005,0999.6,+04.9,051,0122,1679098991,11.177 35,0004,0006,0999.7,+04.8,051,0085,1679099291,11.327 35,0003,0005,0999.7,+04.8,051,0111,1679099591,11.298 30,0004,0006,0999.5,+04.7,052,0112,1679099891,11.282 33,0003,0005,0999.4,+04.6,052,0112,1679100191,11.308 33,0004,0006,0999.3,+04.6,052,0099,1679100491,11.295 33,0004,0006,0999.7,+04.5,052,0110,1679100791,11.264 33,0004,0006,0999.7,+04.5,053,0126,1679101091,11.253 33,0004,0006,0999.7,+04.4,054,0114,1679101391,11.239 33,0004,0006,0999.6,+04.3,054,0100,1679101691,11.222 33,0005,0007,0999.6,+04.3,053,0116,1679101991,11.226 35,0003,0005,0999.4,+04.3,053,0102,1679102291,11.222 33,0007,0010,0999.5,+04.2,054,0095,1679102591,11.248 33,0005,0007,0999.4,+04.2,054,0104,1679102891,11.359 30,0006,0008,0999.4,+04.2,055,0102,1679103191,11.333 33,0004,0006,0999.3,+04.1,056,0121,1679103791,11.333 35,0005,0007,0999.6,+04.1,055,0117,1679104091,11.306 35,0005,0007,0999.3,+04.1,056,0116,1679104391,11.302 37,0006,0008,0999.6,+04.1,056,0116,1679104691,11.313 35,0006,0008,0999.7,+04.0,055,0112,1679104991,11.316 35,0006,0008,0999.3,+03.9,056,0122,1679105291,11.269 33,0006,0008,0999.2,+03.9,056,0098,1679105591,11.257 33,0004,0006,0999.2,+03.9,056,0117,1679105891,11.261 33,0005,0007,0999.3,+03.8,056,0117,1679106191,11.292 33,0009,0012,0999.2,+03.7,057,0113,1679106491,11.383 33,0004,0006,0999.1,+03.7,057,0112,1679106791,11.384 33,0004,0006,0999.5,+03.7,058,0105,1679107091,11.386 33,0006,0008,0999.2,+03.6,058,0110,1679107391,11.362 35,0005,0007,0999.0,+03.5,058,0100,1679107691,11.352 37,0007,0010,0999.4,+03.2,058,0113,1679108291,11.334 99,0005,0007,0999.4,+03.1,058,0106,1679108591,11.318 35,0006,0008,0999.1,+03.0,059,0117,1679108891,11.31 35,0005,0007,0999.5,+02.9,059,0123,1679109191,11.323 35,0005,0007,0999.5,+02.9,059,0108,1679109491,11.302 30,0005,0007,0999.1,+02.6,059,0116,1679110391,11.46 33,0006,0008,0999.0,+02.6,060,0131,1679110691,11.427 33,0004,0006,0999.2,+02.6,059,0097,1679110991,11.418 40,0010,0013,0999.5,+02.6,059,0110,1679111291,11.429 33,0005,0007,0999.3,+02.6,059,0122,1679111591,11.408 33,0005,0007,0999.3,+02.6,059,0113,1679111891,11.395 35,0005,0007,0999.1,+02.5,058,0088,1679112191,11.383 33,0006,0008,0999.3,+02.3,057,0107,1679112791,11.366 33,0006,0008,0999.0,+02.3,057,0112,1679113091,11.361 33,0004,0006,0999.2,+02.1,059,0122,1679113391,11.398 33,0004,0006,0999.1,+02.2,057,0110,1679113691,11.5 37,0004,0006,0999.4,+02.2,058,0095,1679113991,11.486 35,0004,0006,0999.4,+02.3,057,0081,1679114291,11.489 35,0005,0007,0999.4,+02.3,057,0097,1679114591,11.475 33,0005,0007,0999.2,+02.4,056,0119,1679114891,11.496 33,0005,0007,0999.1,+02.4,057,0112,1679115191,11.461 35,0005,0007,0999.2,+02.5,056,0119,1679115491,11.451 33,0004,0006,0999.2,+02.6,056,0119,1679115791,11.443 33,0005,0007,0999.2,+02.7,056,0115,1679116091,11.435 33,0006,0008,0999.5,+02.7,057,0104,1679116391,11.423 35,0008,0011,0999.5,+02.7,057,0111,1679116691,11.402 35,0005,0007,0999.4,+02.7,058,0089,1679116991,11.45 35,0005,0007,0999.4,+02.7,058,0121,1679117291,11.552 33,0005,0007,0999.6,+03.1,057,0110,1679118191,11.521 35,0007,0010,0999.4,+03.3,057,0116,1679118491,11.521 33,0007,0010,0999.6,+03.7,056,0106,1679119091,11.502 33,0007,0010,0999.4,+03.8,056,0111,1679119391,11.509 35,0006,0008,0999.9,+03.9,055,0141,1679119691,11.495 33,0008,0011,0999.9,+04.1,058,0102,1679119991,11.48 35,0007,0010,1000.0,+04.3,056,0089,1679120591,11.487 33,0006,0008,0999.9,+04.5,057,0112,1679120891,11.59 35,0007,0010,1000.0,+04.5,057,0119,1679121191,11.602 37,0009,0012,0999.6,+04.8,056,0111,1679121491,11.59 35,0009,0012,1000.0,+05.3,057,0118,1679121791,11.58 30,0006,0008,0999.9,+05.9,055,0119,1679122391,11.559 30,0006,0008,1000.0,+06.1,055,0110,1679122691,11.56 28,0007,0010,0999.9,+06.1,054,0101,1679122991,11.54 28,0008,0011,1000.2,+06.3,053,0105,1679123291,11.54 33,0010,0013,0999.9,+06.2,054,0126,1679123591,11.525 28,0009,0012,0999.9,+06.4,055,0101,1679123891,11.513 30,0010,0013,1000.0,+06.6,054,0094,1679124491,11.657 25,0010,0013,1000.1,+07.1,053,0110,1679125091,11.651 28,0011,0015,1000.1,+07.1,054,0128,1679125391,11.638 30,0011,0015,0999.7,+06.9,055,0124,1679125991,11.612 30,0010,0013,1000.3,+06.8,056,0114,1679126291,11.61 28,0010,0013,1000.0,+06.8,057,0103,1679126891,11.585 30,0011,0015,1000.2,+06.9,058,0109,1679127191,11.568 30,0011,0015,1000.2,+06.8,059,0125,1679127791,11.598 28,0011,0015,1000.2,+07.0,059,0116,1679129291,11.666 28,0011,0015,1000.3,+06.8,059,0113,1679129591,11.65 28,0011,0015,1000.3,+06.9,060,0099,1679129891,11.659 28,0008,0011,1000.3,+07.0,060,0108,1679130191,11.636 28,0010,0013,1000.3,+07.0,060,0094,1679130491,11.613 30,0009,0012,1000.5,+07.1,059,0101,1679130791,11.608 30,0009,0012,1000.4,+07.2,060,0097,1679131691,11.738 33,0007,0010,1000.3,+07.3,060,0108,1679132291,11.764 30,0008,0011,1000.4,+07.4,061,0110,1679132591,11.723 28,0009,0012,1000.4,+07.5,062,0126,1679133491,11.703 28,0009,0012,1000.1,+07.4,061,0108,1679133791,11.691 30,0009,0012,1000.5,+07.8,062,0096,1679134991,11.671 30,0009,0012,1000.1,+07.7,062,0111,1679135591,11.793 28,0011,0015,1000.4,+07.8,063,0106,1679135891,11.778 25,0007,0010,0999.9,+07.2,063,0098,1679136791,11.76 33,0008,0011,0999.9,+07.2,064,0116,1679137391,11.734 28,0008,0011,0999.8,+06.8,063,0107,1679137991,11.706 28,0008,0011,0999.9,+06.9,064,0106,1679138291,11.682 28,0008,0011,0999.8,+06.8,065,0106,1679138891,11.826 30,0010,0013,0999.9,+06.9,065,0107,1679139491,11.818 30,0009,0012,0999.5,+07.1,067,0117,1679140391,11.799 28,0008,0011,0999.7,+07.0,068,0113,1679141291,11.76 25,0008,0011,0999.7,+07.0,068,0117,1679141591,11.748 30,0011,0015,0999.6,+06.8,069,0111,1679142491,11.883 25,0012,0016,0999.7,+06.7,069,0112,1679143091,11.877 25,0015,0021,0999.9,+06.6,070,0114,1679143691,11.859 25,0014,0018,0999.7,+06.5,070,0105,1679143991,11.857 25,0012,0016,0999.5,+06.3,071,0104,1679144591,11.813 28,0013,0017,0999.2,+05.9,074,0113,1679145791,11.813 28,0017,0023,0999.3,+05.8,074,0106,1679146091,11.942 25,0017,0023,0999.1,+05.6,075,0110,1679146991,11.901 28,0017,0023,0999.1,+05.4,076,0095,1679148191,11.858 30,0020,0027,0998.9,+05.4,075,0106,1679148791,11.842 28,0019,0026,0998.9,+05.4,076,0121,1679149091,11.823 28,0019,0026,0998.8,+05.4,075,0110,1679149391,11.858 28,0020,0027,0999.0,+05.3,076,0122,1679149991,11.964 30,0020,0027,0999.3,+05.3,076,0124,1679150291,11.951 30,0020,0027,0999.3,+05.3,076,0116,1679150591,11.93 30,0021,0028,0999.1,+05.2,076,0113,1679152091,11.894 30,0022,0029,0999.1,+05.2,076,0100,1679152391,11.881 28,0026,0036,0999.2,+05.2,078,0107,1679153591,11.996 30,0022,0029,0999.2,+05.2,079,0125,1679153891,11.982 28,0026,0036,0999.1,+05.2,080,0119,1679154491,11.981 30,0026,0036,0999.3,+05.1,080,0111,1679154791,11.967 28,0026,0036,0999.3,+05.2,080,0120,1679155091,11.95 28,0029,0039,0999.3,+05.2,080,0111,1679155691,11.944 30,0027,0037,0999.6,+05.3,080,0121,1679155991,11.919 28,0025,0034,0999.4,+05.3,081,0105,1679156291,11.927 30,0027,0037,0999.4,+05.3,081,0114,1679156892,12.049 25,0024,0032,0999.6,+05.3,081,0139,1679157192,12.066 28,0031,0043,0999.7,+05.3,081,0115,1679157492,12.044 30,0025,0034,0999.6,+05.4,081,0111,1679157792,12.048 23,0025,0034,0999.7,+05.4,081,0100,1679158092,12.047 25,0021,0028,0999.7,+05.4,081,0107,1679158392,12.013 28,0021,0028,0999.4,+05.4,081,0097,1679158992,12.008 25,0022,0029,0999.4,+05.4,081,0144,1679159292,12.014 25,0018,0024,0999.8,+05.5,080,0089,1679160192,12.008 25,0019,0026,0999.7,+05.5,080,0136,1679160492,12.099 28,0020,0027,1000.0,+05.6,080,0110,1679160792,12.109 25,0023,0031,1000.0,+05.6,080,0118,1679161392,12.102 28,0025,0034,1000.3,+05.7,080,0114,1679162592,12.064 30,0035,0048,1000.3,+05.7,081,0121,1679163792,12.05 28,0030,0042,1000.4,+05.7,081,0111,1679164092,12.165 28,0037,0050,1000.4,+05.7,081,0103,1679164692,12.153 28,0037,0050,1000.4,+05.8,081,0101,1679164992,12.139 28,0035,0048,1000.4,+05.8,081,0112,1679165292,12.138 25,0038,0052,1000.4,+05.8,081,0100,1679165592,12.136 25,0034,0047,1000.4,+05.8,082,0113,1679166192,12.106 25,0045,0060,1000.6,+05.8,082,0102,1679167092,12.116 30,0042,0057,1000.5,+05.8,082,0105,1679167692,12.246 28,0040,0054,1000.5,+05.8,082,0109,1679167992,12.251 28,0039,0053,1000.6,+05.9,082,0096,1679168292,12.22 25,0042,0057,1000.6,+05.9,082,0096,1679168592,12.225 28,0039,0053,1000.4,+05.9,082,0106,1679169492,12.185 25,0045,0060,1000.5,+06.0,082,0106,1679169792,12.173 28,0044,0059,1000.4,+06.0,082,0111,1679170392,12.166 30,0052,0070,1000.4,+05.9,083,0119,1679170992,12.157 28,0052,0070,1000.4,+06.0,083,0123,1679171592,12.291 25,0045,0060,1000.4,+05.9,083,0097,1679171892,12.265 30,0047,0064,1000.4,+06.0,083,0118,1679172192,12.261 28,0049,0066,1000.2,+06.0,083,0095,1679172492,12.235 30,0051,0069,1000.1,+06.0,083,0118,1679172792,12.238 28,0053,0071,1000.2,+06.0,083,0092,1679173092,12.223 28,0052,0070,1000.2,+06.0,083,0112,1679173392,12.226 25,0051,0069,1000.2,+06.0,083,0106,1679173692,12.202 25,0048,0065,1000.3,+06.0,083,0111,1679173992,12.196 25,0052,0070,1000.3,+06.0,082,0122,1679174592,12.231 25,0046,0063,1000.1,+06.0,082,0116,1679174892,12.34 25,0047,0064,1000.0,+06.1,082,0108,1679175492,12.321 28,0049,0066,1000.0,+06.1,082,0101,1679175792,12.312 25,0050,0068,0999.9,+06.1,082,0133,1679176092,12.294 28,0049,0066,1000.5,+06.1,081,0101,1679176392,12.308 25,0041,0055,1000.0,+06.1,081,0103,1679176692,12.303 28,0040,0054,0999.7,+06.1,081,0111,1679176992,12.292 28,0038,0052,0999.9,+06.2,081,0111,1679177292,12.286 25,0045,0060,1000.2,+06.2,081,0094,1679177592,12.247 28,0038,0052,1000.3,+06.2,080,0118,1679178192,12.263 28,0041,0055,1000.2,+06.2,080,0099,1679178492,12.377 28,0041,0055,1000.4,+06.3,080,0099,1679178792,12.373 30,0040,0054,1000.3,+06.2,080,0114,1679179092,12.368 25,0039,0053,1000.3,+06.2,080,0104,1679179392,12.369 28,0040,0054,1000.3,+06.2,080,0100,1679179692,12.358 28,0040,0054,1000.3,+06.2,080,0087,1679179992,12.326 25,0037,0050,1000.1,+06.2,080,0118,1679180292,12.338 25,0039,0053,1000.2,+06.2,080,0113,1679180592,12.313 28,0046,0063,1000.3,+06.2,080,0112,1679180892,12.309 25,0039,0053,1000.2,+06.2,080,0133,1679181192,12.303 28,0042,0057,1000.5,+06.2,080,0096,1679181792,12.334 28,0045,0060,1000.3,+06.2,080,0115,1679182092,12.422 25,0035,0048,1000.3,+06.2,080,0111,1679182392,12.424 28,0041,0055,1000.3,+06.2,079,0107,1679182692,12.428 28,0041,0055,1000.4,+06.3,079,0124,1679182992,12.387 25,0035,0048,1000.4,+06.3,080,0115,1679183292,12.375 25,0035,0048,1000.4,+06.3,080,0094,1679183592,12.373 25,0040,0054,1000.2,+06.2,080,0094,1679183892,12.365 25,0038,0052,1000.3,+06.2,080,0115,1679184192,12.346 28,0035,0048,1000.1,+06.2,079,0112,1679184492,12.341 28,0036,0049,1000.6,+06.2,079,0110,1679184792,12.358 28,0034,0047,1000.4,+06.2,080,0090,1679185092,12.344 25,0036,0049,1000.2,+06.2,079,0079,1679185392,12.364 25,0039,0053,1000.1,+06.2,079,0117,1679185692,12.466 25,0033,0045,1000.1,+06.2,079,0121,1679185992,12.468 28,0033,0045,1000.1,+06.2,079,0113,1679186292,12.461 28,0034,0047,1000.1,+06.2,079,0105,1679186592,12.442 25,0031,0043,1000.0,+06.2,079,0110,1679186892,12.438 28,0033,0045,1000.2,+06.2,079,0106,1679187192,12.425 28,0033,0045,1000.2,+06.2,079,0111,1679187492,12.439 25,0032,0044,1000.2,+06.2,079,0106,1679187792,12.429 28,0032,0044,1000.1,+06.2,079,0110,1679188392,12.418 28,0035,0048,1000.1,+06.1,079,0106,1679188692,12.376 28,0035,0048,1000.0,+06.1,079,0119,1679188992,12.425 25,0033,0045,1000.0,+06.1,078,0087,1679189592,12.515 30,0030,0042,1000.0,+06.1,078,0106,1679189892,12.502 25,0034,0047,0999.9,+06.1,078,0105,1679190192,12.493 25,0029,0039,0999.9,+06.1,078,0093,1679190492,12.504 25,0033,0045,0999.9,+06.1,078,0111,1679190792,12.503 28,0030,0042,0999.9,+06.1,078,0099,1679191092,12.476 28,0032,0044,0999.9,+06.1,078,0112,1679191392,12.469 28,0031,0043,0999.9,+06.1,079,0116,1679191692,12.465 25,0032,0044,1000.3,+06.1,079,0114,1679191992,12.459 23,0033,0045,1000.2,+06.1,079,0098,1679192292,12.438 23,0035,0048,1000.4,+06.1,079,0116,1679192592,12.454 25,0036,0049,1000.3,+06.1,079,0102,1679192892,12.598 28,0036,0049,1000.5,+06.1,079,0111,1679193192,12.569 30,0032,0044,1000.5,+06.1,079,0120,1679193492,12.553 28,0034,0047,1000.4,+06.1,079,0091,1679193792,12.572 25,0038,0052,1000.4,+06.1,079,0116,1679194092,12.566 28,0035,0048,1000.8,+06.1,079,0091,1679194392,12.545 25,0034,0047,1000.7,+06.1,079,0105,1679194692,12.519 28,0033,0045,1000.7,+06.1,079,0114,1679194992,12.523 28,0032,0044,1001.0,+06.1,079,0105,1679195292,12.515 25,0033,0045,1000.7,+06.0,079,0107,1679195592,12.497 25,0036,0049,1000.7,+06.1,079,0105,1679195892,12.509 25,0036,0049,1000.7,+06.0,079,0116,1679196192,12.529 25,0034,0047,1000.7,+06.1,079,0106,1679196492,12.628 28,0030,0042,1000.9,+06.0,079,0100,1679196792,12.646 28,0029,0039,1000.9,+06.0,079,0103,1679197092,12.614 28,0030,0042,1000.9,+06.0,079,0104,1679197392,12.631 28,0030,0042,1000.8,+06.0,079,0113,1679197692,12.598 25,0026,0036,1000.9,+06.0,079,0116,1679197992,12.602 28,0028,0038,1000.7,+05.9,079,0134,1679198292,12.575 28,0026,0036,1000.7,+05.9,079,0115,1679198592,12.58 25,0031,0043,1000.7,+05.9,079,0103,1679198892,12.569 25,0026,0036,1000.7,+05.9,079,0115,1679199192,12.562 25,0026,0036,1000.7,+05.9,079,0109,1679199492,12.545 28,0027,0037,1001.0,+05.9,079,0116,1679199792,12.588 28,0024,0032,1000.9,+05.9,079,0097,1679200092,12.685 30,0024,0032,1000.9,+05.9,079,0120,1679200692,12.67 28,0022,0029,1000.9,+06.0,078,0114,1679200992,12.668 28,0028,0038,1001.0,+06.0,078,0102,1679201292,12.65 28,0028,0038,1001.1,+06.0,079,0109,1679201892,12.652 25,0028,0038,1001.0,+06.0,079,0116,1679202192,12.63 28,0027,0037,1001.2,+06.0,079,0127,1679202492,12.62 25,0026,0036,1001.2,+06.0,078,0104,1679202792,12.606 28,0026,0036,1001.3,+06.0,079,0102,1679203092,12.592 25,0026,0036,1001.0,+06.0,078,0110,1679203392,12.615 28,0020,0027,1001.2,+06.1,078,0114,1679203992,12.735 99,0022,0029,1001.2,+06.1,078,0093,1679204292,12.709 25,0021,0028,1001.2,+06.2,077,0108,1679205192,12.703 28,0019,0026,1001.1,+06.3,077,0117,1679205492,12.675 25,0015,0021,1001.1,+06.4,076,0097,1679206092,12.657 25,0018,0024,1001.2,+06.5,076,0107,1679206392,12.651 28,0018,0024,1001.5,+06.5,076,0113,1679206692,12.651 25,0020,0027,1001.5,+06.5,075,0099,1679206992,12.674 25,0017,0023,1001.5,+06.5,075,0119,1679207292,12.778 25,0016,0022,1001.3,+06.5,075,0102,1679207592,12.766 25,0017,0023,1001.2,+06.5,075,0109,1679207892,12.76 28,0014,0018,1001.3,+06.5,074,0110,1679208192,12.742 25,0015,0021,1001.5,+06.5,074,0096,1679208492,12.734 33,0013,0017,1001.5,+06.5,073,0111,1679208792,12.726 25,0017,0023,1001.6,+06.5,074,0144,1679209092,12.72 25,0015,0021,1001.8,+06.6,073,0118,1679209392,12.716 23,0017,0023,1001.7,+06.6,073,0089,1679209692,12.719 28,0016,0022,1001.7,+06.7,073,0094,1679209992,12.682 28,0016,0022,1002.0,+06.7,073,0122,1679210292,12.677 25,0011,0015,1001.6,+06.7,073,0096,1679210592,12.703 25,0013,0017,1001.6,+06.7,072,0106,1679210892,12.834 28,0014,0018,1002.1,+06.8,073,0120,1679211192,12.813 28,0016,0022,1001.7,+06.9,072,0088,1679211492,12.814 28,0015,0021,1001.9,+07.0,072,0108,1679212092,12.826 28,0011,0015,1002.1,+07.2,072,0092,1679212992,12.798 28,0019,0026,1001.9,+07.5,070,0100,1679214492,12.866 28,0011,0015,1001.8,+07.7,070,0087,1679215092,12.882 25,0012,0016,1001.9,+08.1,070,0107,1679215692,12.841 28,0011,0015,1002.1,+08.2,070,0111,1679215992,12.82 25,0010,0013,1002.1,+08.2,069,0113,1679216292,12.812 25,0010,0013,1001.9,+08.5,069,0096,1679216592,12.826 25,0011,0015,1002.1,+08.3,068,0115,1679216892,12.81 28,0013,0017,1002.2,+08.3,068,0116,1679217192,12.786 28,0009,0012,1002.0,+08.4,069,0114,1679217792,12.808 25,0011,0015,1001.8,+08.3,069,0093,1679218092,12.909 25,0009,0012,1001.9,+08.4,069,0111,1679218392,12.907 28,0012,0016,1001.8,+08.4,069,0109,1679218992,12.902 30,0011,0015,1001.6,+08.6,067,0106,1679219592,12.869 25,0011,0015,1001.6,+08.7,067,0116,1679220492,12.844 30,0010,0013,1001.8,+08.9,067,0102,1679220792,12.84 25,0010,0013,1001.7,+08.8,066,0088,1679221392,12.846 25,0010,0013,1001.8,+08.9,066,0113,1679221692,12.98 28,0009,0012,1001.5,+08.9,067,0117,1679221992,12.968 30,0010,0013,1001.3,+09.3,068,0118,1679222892,12.921 25,0010,0013,1001.3,+09.2,066,0111,1679223792,12.89 30,0009,0012,1001.2,+09.3,066,0110,1679224992,12.889 28,0011,0015,1001.0,+09.4,066,0121,1679225292,12.998 28,0011,0015,1001.3,+09.5,066,0113,1679225592,12.988 99,0010,0013,1000.9,+09.5,065,0130,1679225892,12.993 28,0012,0016,1000.7,+09.6,066,0112,1679226192,12.981 28,0012,0016,1001.1,+09.6,065,0107,1679226492,12.97 28,0011,0015,1000.9,+09.6,065,0103,1679226792,12.946 28,0011,0015,1000.6,+09.7,065,0101,1679227392,12.929 28,0010,0013,1000.8,+09.8,066,0110,1679227992,12.923 25,0009,0012,1000.7,+09.7,065,0105,1679228292,12.89 30,0011,0015,1000.6,+09.7,065,0105,1679228592,12.917 33,0010,0013,1000.4,+09.7,065,0099,1679228893,13.033 30,0010,0013,1000.5,+09.6,065,0105,1679229193,13.027 30,0012,0016,1000.6,+09.2,065,0119,1679229792,12.999 30,0011,0015,1000.7,+09.2,066,0101,1679230392,12.997 30,0010,0013,1000.7,+09.2,066,0102,1679230692,12.983 30,0010,0013,1000.6,+09.2,067,0113,1679230992,12.99 28,0013,0017,1000.4,+09.2,067,0113,1679231292,12.978 28,0013,0017,1000.4,+09.1,067,0103,1679231892,12.951 28,0011,0015,1000.4,+09.0,067,0100,1679232493,13.071 30,0013,0017,1000.5,+09.2,067,0109,1679232793,13.075 28,0011,0015,1000.1,+09.3,066,0108,1679234293,13.034 28,0013,0017,1000.5,+09.3,067,0075,1679234593,13.026 25,0011,0015,1000.0,+09.6,066,0100,1679235192,12.987 30,0012,0016,1000.2,+09.5,066,0099,1679235492,12.993 28,0010,0013,1000.0,+09.3,065,0115,1679235793,13.01 28,0011,0015,0999.9,+09.5,066,0103,1679236093,13.119 28,0012,0016,1000.0,+09.5,066,0130,1679236393,13.105 25,0010,0013,0999.8,+09.3,065,0098,1679236694,14.025 25,0011,0015,1000.2,+09.2,066,0108,1679237593,13.052 28,0012,0016,0999.9,+09.0,066,0103,1679237893,13.039 28,0014,0018,1000.1,+08.8,066,0108,1679238793,13.021 30,0013,0017,0999.9,+08.2,070,0129,1679239693,13.115 28,0014,0018,1000.2,+08.1,071,0109,1679239993,13.123 28,0033,0045,1000.6,+06.8,079,0096,1679243593,13.19 28,0021,0028,1000.3,+06.7,080,0111,1679244193,13.139 28,0022,0029,1000.2,+06.7,081,0117,1679244493,13.15 28,0024,0032,1000.2,+06.6,081,0097,1679245393,13.124 25,0017,0023,1000.3,+06.6,082,0121,1679246593,13.095 99,0014,0018,1000.7,+06.3,080,0123,1679252893,13.212 28,0020,0027,1000.6,+06.4,080,0107,1679254693,13.309 30,0024,0032,1000.9,+06.4,080,0110,1679254993,13.312 30,0014,0018,1000.6,+06.4,080,0103,1679255293,13.306 30,0016,0022,1000.7,+06.4,080,0118,1679255593,13.294 25,0031,0043,1000.6,+06.4,079,0088,1679256193,13.28 30,0016,0022,1000.5,+06.4,079,0118,1679256493,13.275 28,0015,0021,1000.6,+06.4,080,0120,1679257093,13.261 28,0016,0022,1000.6,+06.4,079,0111,1679257393,13.26 30,0020,0027,1000.6,+06.4,079,0101,1679257693,13.379 30,0024,0032,1000.4,+06.4,080,0101,1679259793,13.3 28,0018,0024,1000.3,+06.4,080,0106,1679260093,13.288 28,0027,0037,1000.5,+06.4,080,0094,1679260693,13.292 30,0019,0026,1000.5,+06.3,080,0099,1679260993,13.303 30,0022,0029,1000.4,+06.3,080,0104,1679261293,13.415 28,0031,0043,1000.4,+06.4,080,0113,1679261593,13.406 28,0088,0118,1000.4,+06.4,080,0100,1679261893,13.398 30,0020,0027,1000.4,+06.4,080,0100,1679262193,13.4 30,0018,0024,1000.5,+06.3,081,0107,1679262493,13.38 30,0021,0028,1000.7,+06.3,080,0102,1679262793,13.361 30,0020,0027,1000.7,+06.2,080,0112,1679263093,13.354 28,0038,0052,1000.8,+06.2,081,0114,1679263393,13.378 30,0028,0038,1000.7,+06.2,080,0114,1679263693,13.347 30,0021,0028,1000.5,+06.2,080,0102,1679264293,13.32 28,0069,0093,1000.7,+06.2,080,0116,1679264593,13.357 30,0029,0039,1000.6,+06.1,080,0100,1679264893,13.457 30,0027,0037,1000.5,+06.2,081,0118,1679265193,13.436 28,0017,0023,1000.5,+06.2,080,0107,1679265493,13.455 28,0034,0047,1000.5,+06.2,080,0093,1679265793,13.419 30,0018,0024,1000.5,+06.2,081,0119,1679266093,13.449 28,0041,0055,1000.4,+06.1,081,0100,1679266393,13.418 28,0057,0076,1000.5,+06.1,081,0113,1679266693,13.404 30,0028,0038,1000.5,+06.1,081,0096,1679266993,13.395 30,0013,0017,1000.5,+06.1,081,0101,1679267293,13.393 30,0025,0034,1000.4,+06.1,081,0098,1679267893,13.374 30,0028,0038,1000.3,+06.1,081,0127,1679268193,13.396 33,0024,0032,1000.3,+06.1,081,0117,1679268493,13.493 28,0016,0022,1000.3,+06.0,082,0090,1679268793,13.49 28,0050,0068,1000.0,+06.0,082,0108,1679269093,13.474 33,0018,0024,0999.8,+05.8,082,0137,1679269993,13.458 30,0018,0024,1000.0,+05.8,082,0099,1679270293,13.45 33,0025,0034,0999.9,+05.8,082,0106,1679270593,13.436 30,0028,0038,0999.9,+05.8,082,0133,1679270893,13.431 30,0018,0024,0999.9,+05.8,082,0108,1679271193,13.425 28,0022,0029,0999.6,+05.8,082,0098,1679271493,13.417 30,0021,0028,0999.5,+05.7,082,0120,1679271793,13.447 28,0036,0049,0999.7,+05.6,082,0121,1679272093,13.534 35,0016,0022,0999.7,+05.6,083,0112,1679272993,13.524 30,0017,0023,0999.4,+05.6,083,0110,1679273293,13.523 28,0017,0023,0999.4,+05.7,083,0115,1679273593,13.518 30,0016,0022,0999.6,+05.7,083,0096,1679273893,13.498 30,0018,0024,0999.4,+05.7,083,0115,1679274193,13.494 28,0015,0021,0999.5,+05.7,082,0117,1679274493,13.507 21,0018,0024,0999.5,+05.4,083,0101,1679275393,13.486 23,0017,0023,0999.4,+05.4,083,0094,1679275693,13.616 30,0017,0023,0999.2,+05.3,084,0103,1679275993,13.599 30,0019,0026,0999.3,+05.3,084,0092,1679276593,13.584 33,0018,0024,0999.3,+05.3,084,0116,1679276893,13.575 28,0018,0024,0999.4,+05.3,084,0125,1679277193,13.565 30,0018,0024,0999.3,+05.3,084,0112,1679277493,13.55 28,0017,0023,0999.0,+05.4,084,0115,1679277793,13.53 28,0023,0031,0999.1,+05.4,084,0096,1679278093,13.539 28,0019,0026,0999.2,+05.4,084,0108,1679278393,13.524 30,0021,0028,0999.0,+05.4,084,0110,1679278693,13.518 30,0019,0026,0998.8,+05.4,084,0111,1679278993,13.557 33,0020,0027,0999.0,+05.5,084,0107,1679279293,13.658 30,0022,0029,0998.9,+05.4,084,0110,1679279893,13.641 28,0019,0026,0999.0,+05.5,084,0106,1679280193,13.618 28,0023,0031,0999.0,+05.5,084,0093,1679280493,13.613 30,0019,0026,0998.5,+05.5,085,0100,1679281093,13.608 30,0022,0029,0998.6,+05.5,085,0119,1679281393,13.608 30,0047,0064,0998.7,+05.5,085,0118,1679281693,13.587 28,0023,0031,0998.5,+05.5,085,0123,1679281993,13.597 30,0019,0026,0998.6,+05.6,085,0112,1679282293,13.576 30,0019,0026,0998.4,+05.6,084,0098,1679282593,13.596 28,0027,0037,0998.6,+05.6,084,0122,1679282893,13.714 28,0045,0060,0998.7,+05.7,085,0104,1679283193,13.723 28,0029,0039,0998.7,+05.7,085,0094,1679283493,13.679 99,0019,0026,0998.8,+05.7,085,0117,1679283793,13.675 28,0018,0024,0998.9,+05.7,085,0112,1679284093,13.666 30,0019,0026,0998.9,+05.7,085,0114,1679284393,13.683 28,0027,0037,0998.9,+05.7,085,0118,1679284693,13.665 30,0027,0037,0999.0,+05.8,085,0106,1679285293,13.651 28,0032,0044,0998.9,+05.7,085,0125,1679285593,13.654 30,0025,0034,0998.7,+05.7,085,0113,1679285893,13.634 28,0022,0029,0998.9,+05.7,085,0102,1679286193,13.665 28,0018,0024,0998.7,+05.6,085,0093,1679286493,13.768 30,0023,0031,0998.8,+05.6,085,0110,1679286793,13.755 30,0034,0047,0998.7,+05.6,085,0126,1679287093,13.756 30,0026,0036,0998.7,+05.6,085,0118,1679287393,13.745 30,0023,0031,0999.2,+05.5,085,0110,1679287993,13.724 30,0028,0038,0999.1,+05.5,085,0080,1679288293,13.737 28,0026,0036,0999.1,+05.5,085,0112,1679288593,13.703 28,0020,0027,0999.1,+05.5,085,0107,1679288893,13.707 28,0016,0022,0999.1,+05.5,085,0101,1679289193,13.693 30,0023,0031,0999.1,+05.5,085,0091,1679289493,13.674 28,0019,0026,0999.1,+05.4,085,0102,1679289793,13.7 30,0024,0032,0998.9,+05.4,085,0111,1679290093,13.827 30,0017,0023,0999.1,+05.3,085,0101,1679290393,13.803 30,0018,0024,0998.9,+05.4,085,0103,1679290693,13.813 30,0019,0026,0998.9,+05.5,085,0115,1679290993,13.803 28,0021,0028,0999.1,+05.5,085,0119,1679291593,13.785 30,0024,0032,0999.1,+05.5,085,0094,1679291893,13.774 28,0052,0070,0999.3,+05.6,085,0110,1679292193,13.756 30,0025,0034,0999.1,+05.7,085,0091,1679292493,13.754 28,0028,0038,0999.0,+05.8,085,0118,1679292793,13.747 30,0023,0031,0999.1,+05.8,085,0110,1679293393,13.761 30,0024,0032,0999.2,+05.8,085,0105,1679293693,13.875 30,0024,0032,0999.2,+05.9,085,0114,1679293993,13.861 28,0023,0031,0999.2,+05.9,085,0103,1679294293,13.852 25,0024,0032,0999.2,+05.9,085,0102,1679294593,13.84 25,0024,0032,0999.3,+06.0,085,0118,1679294893,13.834 25,0023,0031,0999.2,+06.2,085,0115,1679295493,13.833 23,0020,0027,0999.1,+06.2,084,0123,1679295793,13.827 21,0025,0034,0999.3,+06.3,084,0098,1679296093,13.805 23,0020,0027,0999.3,+06.3,084,0119,1679296693,13.799 25,0023,0031,0999.4,+06.4,084,0098,1679296993,13.799 25,0022,0029,0999.3,+06.4,084,0107,1679297593,13.952 25,0023,0031,0999.3,+06.4,083,0129,1679297893,13.913 28,0030,0042,0999.4,+06.5,083,0118,1679298493,13.897 21,0024,0032,0999.2,+06.6,083,0112,1679298793,13.89 28,0024,0032,0999.4,+06.7,082,0121,1679299693,13.853 25,0023,0031,0999.2,+06.6,082,0124,1679299993,13.879 25,0022,0029,0999.7,+06.7,082,0093,1679300293,13.846 21,0024,0032,0999.3,+06.9,082,0083,1679300593,13.854 23,0026,0036,0999.6,+07.2,082,0092,1679301193,13.967 25,0019,0026,0999.6,+07.2,081,0129,1679301793,13.953 25,0020,0027,0999.7,+07.1,080,0121,1679302393,13.934 28,0020,0027,0999.6,+07.2,079,0125,1679302693,13.932 25,0017,0023,0999.4,+07.7,077,0125,1679303593,13.891 25,0020,0027,0999.9,+08.0,077,0138,1679303893,13.884 28,0022,0029,0999.4,+08.1,075,0094,1679304494,14.035 28,0016,0022,0999.6,+08.6,076,0097,1679304794,14.015 21,0012,0016,0999.3,+09.3,073,0124,1679306593,13.957 21,0013,0017,0999.3,+09.3,073,0104,1679307493,13.947 28,0016,0022,0999.4,+09.8,073,0104,1679307793,13.969 18,0011,0015,0998.9,+09.3,072,0137,1679308694,14.044 18,0012,0016,0999.2,+09.3,072,0112,1679309294,14.042 28,0013,0017,0999.0,+09.2,073,0114,1679309594,14.033 28,0014,0018,0999.2,+09.1,073,0111,1679309894,14.011 28,0019,0026,0998.8,+09.2,073,0103,1679310793,13.982 30,0016,0022,0999.2,+09.3,073,0115,1679311093,13.982 28,0013,0017,0998.7,+09.1,073,0114,1679311393,13.997 30,0015,0021,0998.6,+09.3,073,0100,1679311694,14.113 99,0011,0015,0998.7,+09.5,074,0121,1679311994,14.104 21,0017,0023,0998.6,+09.4,073,0114,1679312894,14.065 33,0013,0017,0998.5,+09.4,074,0108,1679313194,14.073 30,0014,0018,0998.7,+09.1,074,0110,1679314394,14.031 30,0012,0016,0998.2,+09.2,075,0106,1679315294,14.162 30,0012,0016,0998.2,+09.2,074,0112,1679316194,14.108 99,0013,0017,0998.3,+09.1,074,0097,1679316494,14.113 99,0017,0023,0998.0,+08.9,074,0095,1679317394,14.1 30,0014,0018,0998.0,+08.6,075,0119,1679318594,14.089 30,0017,0023,0997.7,+08.7,076,0116,1679319194,14.184 33,0013,0017,0997.7,+08.6,075,0091,1679319494,14.173 30,0017,0023,0997.6,+08.6,076,0101,1679319794,14.158 33,0011,0015,0997.5,+08.6,076,0112,1679320694,14.131 28,0016,0022,0997.6,+08.4,077,0117,1679321594,14.1 30,0016,0022,0997.4,+08.4,077,0111,1679321894,14.159 30,0014,0018,0997.4,+08.3,076,0107,1679322194,14.118 30,0010,0013,0997.4,+08.3,076,0109,1679322494,14.256 30,0019,0026,0997.5,+08.3,077,0118,1679322794,14.285 21,0014,0018,0997.5,+08.3,077,0110,1679323094,14.212 18,0016,0022,0997.3,+08.3,077,0102,1679323394,14.219 18,0018,0024,0997.5,+08.3,078,0130,1679323694,14.188 30,0013,0017,0997.3,+08.3,078,0121,1679323994,14.21 30,0015,0021,0997.4,+08.3,078,0103,1679324894,14.175 30,0017,0023,0997.3,+08.2,078,0118,1679325194,14.152 30,0104,0139,0997.2,+08.1,078,0115,1679325494,14.147 30,0013,0017,0997.2,+08.1,078,0116,1679326094,14.28 30,0017,0023,0997.3,+08.1,079,0105,1679327294,14.237 28,0014,0018,0997.3,+08.2,080,0100,1679328194,14.208 28,0015,0021,0997.4,+08.1,080,0091,1679328494,14.192 18,0016,0022,0997.2,+08.0,081,0101,1679329394,14.207 25,0019,0026,0997.4,+07.9,081,0126,1679330294,14.291 25,0020,0027,0997.2,+07.9,082,0103,1679330894,14.284 25,0023,0031,0997.6,+07.6,083,0117,1679333594,14.352 25,0016,0022,0997.0,+07.4,083,0103,1679336894,14.398 28,0022,0029,0997.5,+07.5,084,0135,1679337494,14.393 28,0019,0026,0997.4,+07.6,084,0101,1679338094,14.379 28,0028,0038,0997.2,+07.7,085,0109,1679339594,14.312 28,0027,0037,0997.6,+07.7,085,0081,1679340194,14.328 28,0018,0024,0997.4,+07.8,085,0108,1679341394,14.417 99,0018,0024,0997.2,+07.8,084,0111,1679341694,14.398 28,0019,0026,0997.5,+07.8,084,0089,1679341994,14.413 25,0016,0022,0997.3,+07.8,085,0116,1679342294,14.393 28,0019,0026,0997.3,+07.8,085,0097,1679342594,14.388 28,0018,0024,0997.4,+07.8,084,0114,1679343194,14.351 28,0025,0034,0997.3,+07.8,084,0097,1679343494,14.35 28,0024,0032,0997.3,+07.8,085,0121,1679343794,14.368 28,0022,0029,0997.4,+07.8,085,0126,1679344094,14.49 28,0024,0032,0997.3,+07.8,085,0092,1679344394,14.482 28,0029,0039,0997.4,+07.8,085,0091,1679344694,14.486 28,0017,0023,0997.0,+07.7,084,0105,1679344994,14.471 30,0015,0021,0996.9,+07.7,084,0107,1679345294,14.466 18,0023,0031,0996.9,+07.5,084,0112,1679345894,14.436 18,0063,0086,0997.1,+07.6,084,0110,1679346494,14.414 28,0016,0022,0997.0,+07.6,084,0101,1679346794,14.407 28,0033,0045,0996.9,+07.6,084,0103,1679347094,14.397 28,0031,0043,0997.0,+07.7,085,0119,1679347394,14.419 28,0020,0027,0996.9,+07.7,084,0122,1679347694,14.537 28,0043,0058,0996.8,+07.7,084,0115,1679347994,14.53 25,0024,0032,0996.8,+07.6,084,0126,1679348294,14.525 28,0041,0055,0996.9,+07.6,084,0124,1679348594,14.507 28,0031,0043,0996.8,+07.5,084,0116,1679349194,14.499 28,0021,0028,0996.5,+07.3,084,0111,1679350094,14.461 28,0102,0137,0996.8,+07.2,084,0116,1679350394,14.446 30,0025,0034,0996.5,+07.2,084,0089,1679350694,14.442 28,0011,0015,0996.5,+07.1,084,0102,1679350994,14.469 21,0211,0284,0996.5,+07.1,084,0134,1679351294,14.61 99,0031,0043,0996.6,+07.1,084,0126,1679351594,14.568 18,0034,0047,0996.6,+07.0,083,0089,1679351894,14.562 28,0049,0066,0996.7,+07.0,083,0120,1679352194,14.564 28,0078,0106,0996.6,+07.0,084,0094,1679352494,14.538 28,0022,0029,0996.6,+07.0,084,0097,1679352794,14.536 28,0018,0024,0996.4,+07.0,084,0109,1679353094,14.525 25,0032,0044,0996.5,+07.1,084,0102,1679353394,14.533 28,0021,0028,0996.3,+07.0,084,0111,1679353694,14.517 28,0016,0022,0996.4,+07.1,084,0113,1679353994,14.507 28,0077,0103,0996.3,+07.1,084,0112,1679354294,14.483 25,0025,0034,0996.5,+07.1,084,0115,1679354594,14.522 28,0025,0034,0996.3,+07.1,084,0119,1679354894,14.634 28,0015,0021,0996.5,+07.2,085,0107,1679355194,14.619 25,0014,0018,0996.1,+07.2,085,0100,1679355494,14.602 28,0021,0028,0996.2,+07.3,085,0108,1679355794,14.598 25,0067,0091,0996.1,+07.3,085,0110,1679356094,14.591 28,0024,0032,0996.1,+07.3,085,0119,1679356394,14.582 28,0012,0016,0996.3,+07.3,085,0102,1679356694,14.592 28,0016,0022,0996.1,+07.3,085,0111,1679356994,14.579 30,0012,0016,0996.2,+07.3,085,0110,1679357294,14.551 25,0014,0018,0996.1,+07.4,085,0092,1679357594,14.553 30,0011,0015,0995.8,+07.4,085,0106,1679357894,14.551 28,0011,0015,0995.6,+07.4,085,0110,1679358194,14.581 28,0015,0021,0995.6,+07.4,085,0115,1679358494,14.679 30,0009,0012,0995.7,+07.4,085,0132,1679358794,14.676 25,0013,0017,0995.4,+07.4,085,0102,1679359094,14.675 28,0017,0023,0995.4,+07.4,085,0108,1679359394,14.644 28,0011,0015,0995.4,+07.4,085,0099,1679359694,14.649 28,0013,0017,0995.4,+07.4,085,0106,1679359994,14.614 28,0013,0017,0995.4,+07.4,085,0118,1679360294,14.609 25,0013,0017,0995.4,+07.4,085,0105,1679360594,14.609 28,0011,0015,0995.5,+07.4,085,0102,1679360894,14.597 25,0014,0018,0995.5,+07.4,085,0114,1679361194,14.605 99,0014,0018,0995.6,+07.4,085,0105,1679361494,14.6 28,0015,0021,0995.5,+07.4,085,0112,1679361794,14.612 28,0014,0018,0995.3,+07.4,085,0095,1679362094,14.722 28,0009,0012,0995.4,+07.4,085,0110,1679362394,14.738 33,0010,0013,0995.3,+07.4,085,0114,1679362694,14.714 28,0018,0024,0995.3,+07.4,085,0113,1679362994,14.683 21,0014,0018,0995.4,+07.4,085,0111,1679363594,14.665 21,0013,0017,0995.1,+07.4,085,0118,1679363894,14.654 28,0011,0015,0995.1,+07.4,086,0097,1679364194,14.659 28,0017,0023,0995.0,+07.4,085,0116,1679364494,14.644 30,0015,0021,0995.1,+07.4,085,0100,1679364794,14.619 21,0011,0015,0995.3,+07.3,085,0099,1679365094,14.623 21,0011,0015,0995.3,+07.3,086,0116,1679365394,14.635 21,0015,0021,0995.2,+07.4,086,0103,1679365694,14.761 25,0010,0013,0995.4,+07.3,086,0108,1679365994,14.768 25,0011,0015,0995.3,+07.3,086,0089,1679366294,14.734 21,0016,0022,0995.4,+07.4,086,0108,1679366894,14.749 21,0012,0016,0995.2,+07.4,086,0118,1679367194,14.71 21,0011,0015,0995.0,+07.4,086,0135,1679367494,14.705 25,0011,0015,0995.3,+07.4,086,0107,1679367794,14.71 28,0013,0017,0995.1,+07.4,086,0116,1679368094,14.697 28,0011,0015,0995.1,+07.4,085,0093,1679368394,14.693 28,0011,0015,0994.8,+07.4,086,0121,1679368694,14.68 28,0011,0015,0994.6,+07.4,086,0119,1679368994,14.716 28,0017,0023,0994.7,+07.4,086,0110,1679369294,14.821 21,0012,0016,0994.8,+07.4,086,0110,1679369594,14.806 21,0011,0015,0994.8,+07.4,086,0100,1679369894,14.799 21,0022,0029,0995.0,+07.4,086,0122,1679370194,14.793 28,0020,0027,0994.6,+07.4,086,0106,1679370494,14.79 28,0024,0032,0994.9,+07.4,086,0112,1679370794,14.771 28,0023,0031,0995.4,+07.3,086,0121,1679371094,14.774 28,0015,0021,0995.3,+07.3,086,0100,1679371394,14.761 28,0012,0016,0995.2,+07.3,086,0099,1679371694,14.734 28,0018,0024,0995.2,+07.3,086,0099,1679371994,14.735 25,0013,0017,0995.3,+07.3,086,0106,1679372294,14.724 28,0013,0017,0995.1,+07.3,086,0107,1679372594,14.762 28,0014,0018,0994.9,+07.3,086,0114,1679372894,14.86 28,0012,0016,0995.0,+07.3,086,0097,1679373194,14.859 25,0015,0021,0995.0,+07.3,086,0098,1679373494,14.846 28,0013,0017,0995.0,+07.3,086,0119,1679373794,14.838 28,0014,0018,0995.2,+07.3,086,0112,1679374094,14.834 28,0016,0022,0995.2,+07.3,086,0101,1679374694,14.799 28,0014,0018,0995.3,+07.3,086,0115,1679374994,14.802 28,0015,0021,0995.2,+07.3,086,0093,1679375294,14.81 28,0016,0022,0995.3,+07.3,086,0122,1679375594,14.784 25,0015,0021,0995.0,+07.3,086,0098,1679376194,14.797 28,0015,0021,0994.8,+07.4,086,0127,1679376794,14.899 25,0017,0023,0995.0,+07.4,086,0114,1679377094,14.884 28,0019,0026,0994.8,+07.4,086,0098,1679377694,14.866 28,0021,0028,0995.0,+07.4,086,0104,1679377994,14.875 28,0016,0022,0995.0,+07.4,086,0103,1679378294,14.854 25,0024,0032,0995.4,+07.5,087,0110,1679379194,14.828 28,0018,0024,0995.3,+07.7,087,0123,1679380094,14.979 18,0018,0024,0995.7,+07.8,086,0110,1679381294,14.925 21,0017,0023,0995.6,+07.8,087,0110,1679381594,14.912 28,0018,0024,0995.5,+07.9,087,0102,1679382194,14.908 28,0016,0022,0995.4,+07.9,087,0106,1679382494,14.895 28,0015,0021,0995.2,+08.0,086,0115,1679382794,14.881 28,0041,0055,0995.4,+08.0,087,0108,1679383094,14.889 28,0026,0036,0995.2,+07.9,086,0109,1679383394,14.932 28,0023,0031,0995.3,+07.9,086,0128,1679383695,15.018 30,0019,0026,0995.9,+07.8,086,0108,1679383994,14.996 28,0019,0026,0995.4,+07.9,086,0106,1679384594,14.983 28,0016,0022,0995.2,+07.9,086,0117,1679384894,14.985 28,0022,0029,0995.3,+07.9,087,0092,1679386094,14.954 28,0018,0024,0994.9,+07.9,087,0129,1679386994,14.968 28,0018,0024,0995.1,+07.9,087,0109,1679387295,15.077 28,0011,0015,0995.3,+07.9,087,0125,1679387595,15.071 18,0017,0023,0995.3,+08.0,087,0117,1679389994,14.974 18,0016,0022,0995.2,+08.0,087,0109,1679390294,14.978 21,0026,0036,0995.0,+08.0,087,0102,1679390594,14.995 18,0015,0021,0995.1,+08.0,087,0115,1679390895,15.109 28,0017,0023,0995.2,+08.0,087,0115,1679391195,15.106 25,0033,0045,0995.4,+08.2,087,0102,1679394495,15.151 28,0023,0031,0995.5,+08.4,087,0121,1679395395,15.13 21,0022,0029,0995.1,+08.5,087,0124,1679397195,15.083 18,0019,0026,0995.4,+08.4,086,0120,1679397795,15.091 25,0031,0043,0995.3,+08.6,087,0109,1679398695,15.187 25,0026,0036,0995.0,+08.6,087,0106,1679398995,15.182 23,0022,0029,0995.0,+08.6,086,0100,1679399595,15.146 23,0022,0029,0994.9,+08.5,086,0118,1679400195,15.149 30,0023,0031,0995.1,+08.6,086,0112,1679400795,15.126 30,0024,0032,0994.8,+08.4,086,0107,1679401395,15.12 30,0028,0038,0994.8,+08.4,086,0124,1679401995,15.219 30,0025,0034,0994.6,+08.4,086,0110,1679402595,15.223 30,0021,0028,0994.6,+08.3,086,0115,1679402895,15.201 18,0026,0036,0994.5,+07.9,086,0130,1679407395,15.218 28,0028,0038,0994.2,+07.8,086,0088,1679408295,15.208 21,0033,0045,0994.3,+07.8,086,0092,1679408595,15.206 21,0023,0031,0994.0,+07.7,086,0098,1679409195,15.301 25,0031,0043,0993.8,+07.6,086,0113,1679411295,15.269 25,0035,0048,0993.7,+07.6,086,0117,1679411895,15.223 99,0032,0044,0994.0,+07.6,086,0126,1679412195,15.264 23,0029,0039,0993.9,+07.5,086,0094,1679412495,15.384 23,0035,0048,0993.8,+07.5,086,0103,1679412795,15.373 23,0033,0045,0994.2,+07.5,086,0096,1679413095,15.361 23,0038,0052,0993.9,+07.5,086,0116,1679413695,15.333 25,0032,0044,0993.8,+07.4,086,0124,1679416695,15.408 99,0039,0053,0994.0,+07.4,086,0115,1679417595,15.367 23,0033,0045,0994.0,+07.4,086,0111,1679418195,15.362 25,0029,0039,0994.0,+07.3,086,0109,1679418495,15.349 21,0035,0048,0993.9,+07.4,086,0120,1679420295,15.447 18,0041,0055,0993.6,+07.4,085,0114,1679420595,15.455 21,0026,0036,0994.1,+07.4,086,0120,1679423295,15.536 21,0024,0032,0994.1,+07.3,086,0112,1679423895,15.491 13,0024,0032,0994.1,+07.3,086,0106,1679424195,15.496 11,0021,0028,0993.8,+07.4,086,0120,1679424495,15.495 06,0024,0032,0993.9,+07.4,086,0118,1679424795,15.49 28,0019,0026,0993.9,+07.4,086,0109,1679425695,15.464 28,0018,0024,0993.9,+07.4,086,0110,1679426595,15.466 28,0017,0023,0994.1,+07.4,086,0112,1679426895,15.577 25,0018,0024,0993.5,+07.4,086,0097,1679428695,15.539 25,0016,0022,0993.5,+07.4,086,0111,1679428995,15.586 25,0015,0021,0993.4,+07.4,086,0099,1679429595,15.5 23,0017,0023,0993.5,+07.4,086,0127,1679431695,15.597 25,0021,0028,0993.8,+07.4,086,0098,1679431995,15.599 25,0018,0024,0993.7,+07.4,086,0115,1679432295,15.561 25,0020,0027,0993.9,+07.4,086,0114,1679432595,15.565 25,0017,0023,0993.9,+07.4,086,0113,1679433195,15.548 25,0017,0023,0993.7,+07.5,086,0093,1679433795,15.552 25,0029,0039,0993.8,+07.4,086,0091,1679434095,15.678 25,0060,0080,0994.0,+07.5,086,0109,1679434395,15.66 28,0084,0113,0994.0,+07.4,087,0091,1679434695,15.655 25,0035,0048,0994.0,+07.4,087,0122,1679435295,15.626 25,0077,0103,0993.8,+07.4,087,0118,1679435595,15.622 28,0018,0024,0993.5,+07.4,087,0108,1679436195,15.624 28,0037,0050,0993.6,+07.4,087,0106,1679436495,15.595 21,0016,0022,0994.0,+07.4,087,0110,1679436795,15.586 21,0012,0016,0993.9,+07.5,087,0102,1679437095,15.584 21,0013,0017,0993.6,+07.4,086,0100,1679437395,15.599 28,0013,0017,0993.4,+07.5,087,0132,1679437695,15.717 28,0018,0024,0993.5,+07.4,086,0103,1679437995,15.711 28,0014,0018,0993.6,+07.4,086,0107,1679438595,15.696 25,0014,0018,0993.4,+07.4,086,0125,1679438895,15.683 25,0013,0017,0993.6,+07.5,086,0102,1679439795,15.654 25,0015,0021,0993.3,+07.4,086,0109,1679440095,15.641 25,0015,0021,0993.6,+07.4,086,0103,1679440395,15.629 25,0013,0017,0993.5,+07.4,086,0116,1679440695,15.62 28,0015,0021,0993.5,+07.5,086,0115,1679440995,15.658 25,0014,0018,0993.6,+07.5,086,0098,1679441295,15.761 25,0013,0017,0993.3,+07.5,086,0119,1679441595,15.763 28,0018,0024,0993.3,+07.5,086,0102,1679441895,15.744 18,0017,0023,0993.3,+07.5,086,0105,1679442195,15.76 18,0018,0024,0993.4,+07.5,086,0114,1679442495,15.719 18,0014,0018,0993.2,+07.5,086,0094,1679442795,15.734 28,0018,0024,0993.4,+07.5,086,0114,1679443095,15.706 28,0017,0023,0993.3,+07.5,086,0086,1679443395,15.708 28,0015,0021,0993.5,+07.5,086,0107,1679443695,15.684 25,0016,0022,0993.6,+07.5,086,0111,1679444295,15.669 25,0018,0024,0993.4,+07.5,086,0093,1679444595,15.683 25,0015,0021,0993.4,+07.5,086,0116,1679445195,15.798 28,0014,0018,0993.2,+07.6,086,0116,1679445495,15.805 25,0017,0023,0993.0,+07.5,086,0106,1679446095,15.76 25,0016,0022,0992.9,+07.5,086,0112,1679446395,15.774 25,0016,0022,0993.2,+07.5,086,0094,1679446695,15.76 28,0016,0022,0993.0,+07.5,086,0117,1679446995,15.768 28,0017,0023,0993.0,+07.5,086,0106,1679447295,15.721 25,0014,0018,0992.6,+07.5,086,0088,1679447895,15.721 30,0019,0026,0992.4,+07.5,086,0115,1679448195,15.73 25,0015,0021,0992.6,+07.5,086,0110,1679448495,15.84 25,0021,0028,0992.7,+07.4,086,0116,1679448795,15.848 28,0015,0021,1001.4,+01.1,069,0109,1680126804,24.359 99,0024,0032,1001.3,+01.2,070,0098,1680128304,24.305 25,0013,0017,1001.4,+01.4,069,0088,1680130104,24.424 25,0009,0012,1001.0,+01.3,069,0096,1680132204,24.419 25,0008,0011,1001.3,+01.3,065,0114,1680132504,24.542 23,0008,0011,1001.2,+01.2,064,0096,1680132804,24.528 25,0009,0012,1001.0,+01.1,063,0101,1680133104,24.505 25,0008,0011,1000.9,+01.1,061,0108,1680133404,24.5 30,0009,0012,1001.1,+00.9,061,0103,1680133704,24.518 30,0008,0011,1001.0,+00.9,060,0112,1680134004,24.505 28,0009,0012,1000.7,+00.8,060,0080,1680134304,24.508 25,0008,0011,1000.8,+00.8,059,0120,1680134604,24.459 25,0008,0011,1000.9,+00.9,059,0105,1680134904,24.463 28,0008,0011,1001.0,+00.9,061,0108,1680135204,24.457 23,0009,0012,1001.1,+01.0,062,0116,1680135504,24.464 23,0010,0013,1001.0,+01.0,063,0112,1680135804,24.49 25,0009,0012,1000.6,+01.0,065,0114,1680136104,24.602 28,0010,0013,1000.9,+00.9,065,0108,1680136404,24.598 28,0008,0011,1000.9,+00.9,063,0114,1680136704,24.563 30,0010,0013,1001.1,+01.0,063,0098,1680137004,24.557 25,0009,0012,1000.8,+00.8,065,0121,1680137304,24.59 25,0009,0012,1000.7,+00.7,065,0126,1680137604,24.565 25,0010,0013,1000.8,+00.7,065,0095,1680137904,24.547 25,0008,0011,1000.6,+00.6,066,0103,1680138204,24.529 25,0010,0013,1000.9,+00.6,067,0113,1680138504,24.565 23,0010,0013,1000.9,+00.6,065,0099,1680138804,24.537 23,0008,0011,1000.7,+00.5,065,0106,1680139104,24.526 28,0010,0013,1000.8,+00.5,066,0117,1680139404,24.55 25,0009,0012,1000.9,+00.5,063,0105,1680139704,24.673 25,0008,0011,1000.6,+00.7,061,0098,1680140004,24.68 23,0010,0013,1001.0,+00.8,059,0106,1680140304,24.652 25,0009,0012,1001.0,+00.9,058,0129,1680140604,24.645 25,0008,0011,1000.8,+01.1,057,0114,1680140904,24.639 25,0008,0011,1000.7,+01.1,058,0091,1680141204,24.627 25,0008,0011,1000.8,+01.1,057,0130,1680141804,24.63 23,0008,0011,1000.9,+01.0,057,0099,1680142104,24.618 16,0007,0010,1000.7,+01.1,056,0104,1680142404,24.606 23,0006,0008,1000.9,+01.1,055,0109,1680142704,24.606 25,0007,0010,1001.1,+00.9,056,0118,1680143004,24.629 25,0008,0011,1000.9,+00.8,055,0099,1680143304,24.736 23,0007,0010,1001.0,+00.9,053,0116,1680143604,24.721 28,0008,0011,1001.1,+00.8,054,0101,1680143904,24.737 28,0007,0010,1001.0,+00.7,055,0125,1680144204,24.713 25,0008,0011,1001.0,+00.6,054,0104,1680144504,24.738 28,0007,0010,1001.0,+00.6,051,0117,1680144804,24.727 30,0006,0008,1001.1,+00.6,050,0122,1680145104,24.696 28,0007,0010,1000.9,+00.7,048,0113,1680145404,24.699 23,0006,0008,1001.0,+00.8,047,0107,1680145704,24.691 28,0007,0010,1000.9,+00.9,046,0106,1680146004,24.686 25,0007,0010,1001.1,+00.9,045,0104,1680146304,24.665 25,0006,0008,1001.2,+00.7,046,0101,1680146904,24.815 23,0005,0007,1001.3,+00.7,046,0120,1680147204,24.812 23,0005,0007,1001.4,+00.7,045,0099,1680147504,24.815 23,0005,0007,1001.2,+00.9,043,0111,1680147804,24.805 25,0006,0008,1001.1,+00.6,045,0111,1680148404,24.79 25,0006,0008,1001.4,+00.7,043,0121,1680148704,24.782 23,0006,0008,1001.3,+00.5,046,0106,1680149304,24.78 23,0006,0008,1001.4,+00.5,045,0128,1680149604,24.765 25,0006,0008,1001.6,+00.8,044,0108,1680149904,24.758 25,0005,0007,1001.5,+01.0,042,0101,1680150204,24.787 25,0005,0007,1001.5,+01.1,042,0121,1680150804,24.904 30,0004,0006,1001.7,+01.0,043,0115,1680151104,24.889 23,0005,0007,1001.8,+01.0,042,0113,1680151404,24.878 25,0005,0007,1001.7,+01.1,041,0109,1680151704,24.873 25,0006,0008,1001.5,+01.0,043,0107,1680152004,24.879 25,0006,0008,1001.9,+01.1,042,0113,1680152304,24.853 28,0005,0007,1001.6,+01.2,042,0120,1680152604,24.846 30,0005,0007,1001.7,+01.4,041,0118,1680152904,24.861 28,0006,0008,1001.8,+01.6,042,0096,1680153204,24.828 30,0006,0008,1001.6,+01.8,042,0126,1680153504,24.826 23,0010,0013,1002.0,+01.6,045,0107,1680153804,24.859 23,0011,0015,1001.8,+01.5,044,0107,1680154404,24.971 23,0012,0016,1001.8,+01.4,045,0087,1680154704,24.951 23,0014,0018,1002.0,+01.4,045,0103,1680155004,24.941 23,0013,0017,1002.0,+01.4,045,0090,1680155304,24.932 30,0009,0012,1002.0,+01.5,044,0098,1680155604,24.93 30,0008,0011,1002.0,+01.6,044,0114,1680155904,24.923 23,0006,0008,1002.3,+01.8,047,0114,1680156804,24.896 99,0006,0008,1002.0,+02.0,047,0101,1680157104,24.885 35,0006,0008,1002.1,+02.0,045,0120,1680157404,24.906 30,0006,0008,1002.2,+02.3,046,0118,1680157705,25.042 30,0007,0010,1002.4,+02.5,046,0113,1680158005,25.023 33,0010,0013,1002.3,+02.7,046,0114,1680158305,25.054 30,0011,0015,1002.6,+03.0,046,0119,1680158605,25.003 33,0015,0021,1002.4,+03.1,048,0108,1680158905,25.022 33,0013,0017,1002.3,+03.6,049,0097,1680159204,24.987 30,0009,0012,1002.7,+04.6,041,0105,1680159804,24.967 30,0011,0015,1002.7,+04.7,040,0096,1680160404,24.955 33,0006,0008,1002.6,+05.1,040,0111,1680161004,24.969 21,0005,0007,1003.2,+06.4,035,0103,1680162205,25.061 99,0005,0007,1003.2,+06.4,035,0105,1680162505,25.07 25,0006,0008,1002.9,+06.8,038,0089,1680162805,25.059 35,0006,0008,1003.0,+07.1,036,0104,1680163705,25.008 33,0007,0010,1003.1,+07.4,037,0117,1680164005,25.007 16,0005,0007,1002.8,+07.5,033,0122,1680164605,25.039 99,0005,0007,1002.8,+07.9,030,0125,1680164905,25.143 16,0004,0006,1002.9,+07.9,028,0097,1680165505,25.139 30,0006,0008,1002.9,+08.1,025,0119,1680166105,25.112 33,0003,0005,1002.7,+07.8,025,0106,1680166405,25.095 16,0004,0006,1002.8,+08.0,027,0112,1680166705,25.083 21,0006,0008,1002.7,+08.2,027,0109,1680167305,25.065 21,0005,0007,1002.6,+08.3,029,0100,1680167605,25.052 21,0004,0006,1002.7,+07.9,027,0104,1680167905,25.054 21,0005,0007,1002.7,+08.6,029,0099,1680168205,25.08 30,0004,0006,1002.7,+08.5,027,0117,1680168805,25.164 33,0006,0008,1002.4,+08.8,032,0112,1680169405,25.165 30,0003,0005,1002.4,+08.5,026,0107,1680170005,25.159 30,0003,0005,1002.4,+09.1,026,0104,1680170605,25.127 11,0004,0006,1002.3,+09.3,027,0107,1680171205,25.113 30,0006,0008,1002.2,+09.6,029,0100,1680171505,25.1 25,0004,0006,1002.2,+09.3,024,0111,1680171805,25.129 33,0003,0005,1002.4,+09.1,025,0116,1680172105,25.231 35,0006,0008,1002.3,+09.4,026,0118,1680172405,25.913 33,0005,0007,1002.1,+09.4,028,0118,1680172705,25.23 21,0003,0005,1002.2,+09.2,028,0113,1680173005,25.205 21,0004,0006,1002.4,+09.4,027,0101,1680173305,25.184 28,0004,0006,1001.9,+10.0,029,0105,1680173605,25.191 23,0004,0006,1001.8,+09.5,027,0116,1680173905,25.168 25,0004,0006,1001.9,+09.6,029,0102,1680174205,25.164 30,0005,0007,1002.1,+09.7,029,0125,1680174505,25.16 33,0005,0007,1002.2,+09.6,028,0108,1680174805,25.154 28,0004,0006,1001.8,+09.7,028,0113,1680175105,25.141 28,0004,0006,1001.7,+10.2,028,0112,1680175405,25.17 30,0005,0007,1001.8,+10.0,027,0095,1680175705,25.267 33,0005,0007,1001.6,+10.5,028,0105,1680176005,25.261 33,0005,0007,1001.7,+09.8,024,0111,1680176305,25.254 30,0005,0007,1001.6,+10.1,030,0115,1680176605,25.232 99,0005,0007,1001.8,+09.8,028,0109,1680176905,25.241 30,0006,0008,1001.7,+10.2,028,0117,1680177205,25.216 33,0004,0006,1001.6,+10.2,027,0108,1680177505,25.219 28,0009,0012,1001.4,+10.1,027,0104,1680177805,25.21 33,0004,0006,1001.1,+10.0,026,0113,1680178105,25.197 28,0008,0011,1001.3,+10.2,026,0112,1680178405,25.18 23,0004,0006,1001.6,+10.2,025,0099,1680178705,25.172 28,0004,0006,1001.3,+10.1,024,0118,1680179005,25.222 28,0005,0007,1001.6,+10.5,025,0116,1680179305,25.322 28,0004,0006,1001.6,+10.4,024,0099,1680179605,25.302 28,0004,0006,1001.6,+10.5,025,0091,1680179905,25.296 28,0004,0006,1001.3,+10.6,026,0106,1680180205,25.274 30,0004,0006,1001.3,+10.9,026,0093,1680180505,25.261 30,0005,0007,1001.5,+10.9,027,0113,1680180805,25.247 21,0005,0007,1001.2,+10.7,024,0123,1680181105,25.265 21,0004,0006,1001.0,+11.2,025,0115,1680181405,25.234 23,0005,0007,1001.1,+10.7,023,0098,1680181705,25.222 25,0003,0005,1001.2,+11.0,024,0124,1680182305,25.192 25,0004,0006,1000.9,+10.7,025,0094,1680182605,25.227 23,0004,0006,1000.8,+10.9,023,0121,1680182905,25.338 28,0004,0006,1000.7,+10.8,023,0096,1680183205,25.357 30,0005,0007,1000.7,+11.0,023,0119,1680183505,25.317 35,0005,0007,1000.7,+11.4,023,0120,1680184105,25.301 33,0005,0007,1000.5,+10.9,025,0097,1680184705,25.285 33,0009,0012,1000.8,+11.3,024,0104,1680185005,25.272 35,0006,0008,1000.6,+11.0,023,0101,1680185305,25.257 30,0004,0006,1000.7,+10.8,022,0114,1680185605,25.23 33,0004,0006,1000.5,+11.4,022,0106,1680186205,25.258 33,0005,0007,1000.5,+11.0,022,0080,1680186505,25.353 23,0007,0010,1000.5,+10.0,039,0107,1680187405,25.342 35,0005,0007,1000.4,+09.7,042,0102,1680187705,25.314 23,0006,0008,1000.2,+08.5,042,0106,1680188305,25.318 25,0006,0008,1000.3,+08.2,044,0107,1680188605,25.292 23,0006,0008,1000.5,+08.0,043,0099,1680189205,25.276 25,0008,0011,1000.3,+07.8,044,0099,1680189805,25.281 25,0006,0008,1000.3,+07.4,044,0111,1680190105,25.386 28,0004,0006,1000.4,+07.1,045,0118,1680191005,25.362 25,0004,0006,1000.2,+07.0,047,0120,1680191305,25.349 25,0005,0007,1000.2,+06.8,046,0139,1680191605,25.356 23,0006,0008,1000.2,+06.7,049,0095,1680191905,25.343 23,0012,0016,0999.9,+06.5,049,0093,1680192205,25.319 25,0009,0012,0999.8,+06.2,051,0107,1680192805,25.332 23,0009,0012,0999.8,+06.1,051,0108,1680193105,25.311 23,0008,0011,0999.7,+06.0,053,0118,1680193405,25.338 23,0010,0013,1000.1,+05.9,053,0114,1680193705,25.427 25,0009,0012,0999.7,+05.8,053,0122,1680194005,25.428 23,0015,0021,0999.8,+05.5,053,0128,1680194905,25.398 21,0010,0013,0999.7,+05.4,054,0126,1680195205,25.396 25,0015,0021,0999.7,+05.2,053,0111,1680195505,25.38 21,0009,0012,0999.9,+05.2,055,0117,1680196105,25.357 23,0018,0024,0999.7,+05.1,055,0098,1680196405,25.35 23,0014,0018,1000.1,+04.9,056,0110,1680196705,25.361 23,0007,0010,1000.0,+04.9,055,0103,1680197305,25.482 16,0011,0015,0999.8,+04.8,056,0108,1680197605,25.541 25,0008,0011,0999.7,+04.7,058,0098,1680198505,25.45 21,0008,0011,0999.9,+04.5,059,0103,1680199705,25.698 21,0009,0012,0999.8,+04.5,060,0119,1680200305,25.387 23,0009,0012,0999.9,+04.4,060,0105,1680200605,25.419 23,0008,0011,0999.6,+04.4,061,0091,1680201205,25.532 21,0006,0008,0999.3,+04.1,063,0107,1680202105,25.484 25,0007,0010,0999.2,+04.2,061,0122,1680202705,25.486 23,0006,0008,0999.1,+04.0,059,0106,1680203605,25.446 25,0009,0012,0998.8,+03.3,061,0107,1680204805,25.574 25,0009,0012,0998.9,+03.4,061,0104,1680206005,25.525 25,0016,0022,0998.7,+03.3,060,0117,1680206305,25.535 25,0005,0007,0998.6,+03.5,052,0098,1680207805,25.51 25,0005,0007,0998.3,+03.7,049,0104,1680208105,25.644 23,0007,0010,0998.2,+04.0,045,0105,1680208405,25.623 25,0004,0006,0998.3,+04.1,045,0106,1680208705,25.62 23,0005,0007,0998.1,+04.1,045,0105,1680209305,25.613 99,0005,0007,0998.4,+03.8,047,0082,1680209605,25.572 23,0010,0013,0998.2,+03.9,045,0108,1680209905,25.566 16,0002,0003,0981.7,+11.4,074,0094,1681302218,38.853 18,0002,0003,0981.7,+10.5,075,0113,1681303118,38.95 18,0002,0003,0981.8,+10.4,076,0104,1681303418,38.939 21,0002,0003,0981.7,+09.8,080,0107,1681304318,38.895 16,0006,0008,0981.6,+09.8,081,0109,1681304918,38.885 13,0003,0005,0982.0,+09.7,082,0117,1681305518,38.862 16,0002,0003,0981.9,+09.7,082,0126,1681306718,38.972 18,0003,0005,0982.2,+09.4,081,0123,1681309418,38.933 16,0003,0005,0982.7,+09.3,081,0111,1681310618,38.992 21,0003,0005,0982.5,+09.3,081,0135,1681310918,38.978 21,0003,0005,0983.0,+09.5,082,0106,1681311818,38.961 18,0003,0005,0983.1,+09.5,081,0124,1681312118,38.947 16,0012,0016,0983.3,+09.6,081,0108,1681313018,38.938 16,0004,0006,0983.2,+09.6,082,0111,1681313319,39.072 23,0004,0006,0983.2,+09.6,082,0108,1681313919,39.038 21,0009,0012,0983.2,+09.6,082,0104,1681314519,39.018 21,0004,0006,0983.0,+09.4,080,0109,1681314819,39.007 21,0003,0005,0982.9,+09.3,080,0111,1681315419,39.002 21,0002,0003,0983.2,+09.3,080,0119,1681316018,38.961 21,0004,0006,0983.4,+09.3,081,0111,1681316318,38.961 13,0004,0006,0983.1,+09.2,082,0112,1681316618,38.995 18,0004,0006,0983.5,+09.1,083,0124,1681317519,39.071 18,0004,0006,0983.8,+09.1,084,0113,1681318419,39.039 18,0006,0008,0984.2,+09.2,085,0110,1681320819,39.139 21,0007,0010,0984.5,+09.1,085,0120,1681322919,39.069 21,0007,0010,0984.2,+09.1,085,0116,1681323219,39.057 21,0007,0010,0984.2,+09.1,085,0100,1681323519,39.063 21,0009,0012,0984.7,+09.1,085,0100,1681325919,39.134 21,0007,0010,0984.5,+09.2,084,0117,1681328919,39.199 18,0006,0008,0984.5,+09.2,084,0113,1681329219,39.167 21,0011,0015,0984.8,+09.2,084,0121,1681330119,39.176 21,0008,0011,0984.5,+09.2,084,0112,1681330419,39.122 21,0009,0012,0984.6,+09.2,085,0134,1681332219,39.23 21,0009,0012,0984.8,+09.2,085,0089,1681332519,39.219 18,0011,0015,0984.7,+09.2,084,0121,1681333423,43.912 18,0010,0013,0984.9,+09.1,084,0120,1681334019,39.174 16,0012,0016,0985.1,+09.0,084,0104,1681335819,39.294 21,0012,0016,0985.0,+09.0,084,0116,1681336719,39.267 21,0013,0017,0985.0,+08.9,084,0100,1681337019,39.229 18,0012,0016,0985.1,+08.9,084,0100,1681337319,39.218 18,0011,0015,0985.4,+08.9,083,0111,1681337919,39.21 18,0010,0013,0985.1,+08.9,083,0112,1681338219,39.296 18,0010,0013,0985.1,+09.0,082,0107,1681339719,39.335 21,0009,0012,0985.1,+09.0,082,0100,1681340019,39.322 21,0011,0015,0985.3,+09.1,081,0103,1681340319,39.277 21,0011,0015,0985.4,+09.1,081,0111,1681340919,39.255 21,0011,0015,0985.2,+09.1,082,0123,1681341219,39.249 18,0010,0013,0985.1,+09.0,081,0100,1681341519,39.241 18,0010,0013,0985.0,+09.0,082,0126,1681341819,39.282 18,0013,0017,0985.4,+08.9,082,0119,1681342419,39.382 21,0012,0016,0985.0,+08.7,082,0104,1681343019,39.352 21,0011,0015,0985.2,+08.7,082,0128,1681343319,39.349 21,0011,0015,0985.4,+08.6,082,0090,1681343619,39.342 99,0010,0013,0985.6,+08.6,082,0102,1681344219,39.318 21,0014,0018,0985.6,+08.5,082,0120,1681344519,39.316 18,0011,0015,0985.7,+08.4,082,0111,1681345119,39.295 21,0012,0016,0985.5,+08.4,082,0103,1681345419,39.328 18,0010,0013,0985.6,+08.4,082,0121,1681345719,39.423 18,0012,0016,0985.6,+08.4,083,0105,1681346019,39.405 21,0012,0016,0986.0,+08.4,082,0112,1681346319,39.399 21,0012,0016,0985.7,+08.3,083,0124,1681346619,39.393 16,0012,0016,0985.8,+08.2,083,0097,1681346919,39.375 16,0012,0016,0986.1,+08.1,083,0100,1681347219,39.369 18,0012,0016,0986.1,+08.0,083,0128,1681347519,39.387 18,0011,0015,0986.1,+07.9,083,0100,1681348119,39.344 21,0013,0017,0986.3,+07.8,083,0090,1681348719,39.335 21,0012,0016,0986.4,+07.8,083,0118,1681349019,39.376 18,0012,0016,0986.3,+07.8,083,0092,1681349319,39.474 21,0011,0015,0986.5,+07.6,083,0124,1681349919,39.439 18,0014,0018,0986.6,+07.5,084,0106,1681350219,39.442 23,0014,0018,0986.5,+07.4,084,0100,1681351119,39.393 21,0013,0017,0986.3,+07.4,084,0106,1681351419,39.399 18,0014,0018,0986.5,+07.3,084,0099,1681352019,39.396 21,0014,0018,0986.6,+07.3,084,0093,1681352319,39.366 18,0013,0017,0986.9,+07.3,084,0095,1681352619,39.43 16,0012,0016,0986.7,+07.4,084,0117,1681353219,39.499 16,0013,0017,0986.9,+07.4,084,0094,1681353519,39.486 21,0013,0017,0986.8,+07.6,084,0122,1681353819,39.483 21,0013,0017,0986.8,+07.6,083,0086,1681354119,39.482 23,0012,0016,0987.0,+07.8,083,0105,1681354419,39.477 18,0011,0015,0986.7,+07.9,082,0095,1681354719,39.465 18,0008,0011,0986.9,+08.0,081,0089,1681355319,39.454 18,0011,0015,0987.1,+08.1,080,0098,1681355919,39.423 21,0010,0013,0987.0,+08.1,080,0114,1681356219,39.455 18,0012,0016,0987.0,+08.3,080,0107,1681356519,39.562 21,0009,0012,0986.9,+08.4,080,0090,1681356819,39.556 21,0009,0012,0986.9,+08.5,079,0126,1681357419,39.526 21,0008,0011,0987.7,+08.5,078,0104,1681358619,39.487 18,0006,0008,0987.8,+08.6,078,0121,1681358919,39.488 18,0011,0015,0988.0,+08.6,078,0107,1681359519,39.45 16,0010,0013,0988.0,+08.6,078,0100,1681359819,39.503 21,0007,0010,0987.8,+09.0,077,0104,1681360119,39.606 21,0008,0011,0988.0,+09.1,077,0117,1681360719,39.583 21,0011,0015,0987.8,+08.9,077,0118,1681361019,39.581 18,0012,0016,0987.9,+08.5,074,0094,1681361919,39.548 16,0011,0015,0988.2,+08.7,073,0115,1681362219,39.544 18,0009,0012,0988.1,+09.2,072,0117,1681363119,39.513 13,0011,0015,0988.4,+09.7,072,0115,1681364319,39.648 13,0008,0011,0988.3,+10.0,068,0105,1681367019,39.598 99,0004,0006,0988.8,+10.6,065,0098,1681368219,39.653 06,0010,0013,0988.9,+11.8,062,0117,1681369419,39.652 11,0011,0015,0988.8,+12.0,062,0102,1681369719,39.609 13,0010,0013,0989.1,+12.9,062,0108,1681371219,39.719 13,0010,0013,0989.0,+13.3,059,0108,1681372419,39.688 13,0009,0012,0989.0,+14.1,057,0116,1681373319,39.632 09,0008,0011,0989.0,+15.6,052,0103,1681376619,39.7 06,0008,0011,0988.9,+15.5,047,0116,1681377219,39.673 13,0007,0010,0988.8,+16.2,052,0106,1681378119,39.813 99,0005,0007,0988.6,+16.4,048,0114,1681378419,39.802 13,0004,0006,0988.7,+15.9,046,0086,1681378719,39.786 13,0005,0007,0988.7,+16.5,050,0096,1681379019,39.773 16,0004,0006,0989.1,+16.2,049,0106,1681379919,39.755 16,0005,0007,0989.2,+16.0,054,0095,1681380219,39.742 13,0002,0003,0989.2,+14.7,058,0102,1681380819,39.716 09,0004,0006,0989.1,+14.1,055,0128,1681382319,39.819 11,0003,0005,0989.3,+14.6,053,0110,1681382919,39.8 11,0003,0005,0989.3,+14.5,054,0103,1681383219,39.786 09,0004,0006,0989.2,+14.8,054,0116,1681383519,39.794 11,0004,0006,0989.1,+14.5,052,0107,1681384119,39.781 11,0006,0008,0989.1,+14.4,054,0098,1681384419,39.757 16,0004,0006,0988.9,+14.8,054,0122,1681384719,39.762 13,0004,0006,0988.7,+15.3,050,0108,1681387119,39.867 18,0005,0007,0989.2,+14.9,051,0093,1681387719,39.83 16,0008,0011,0988.8,+14.1,052,0102,1681388619,39.847 21,0042,0057,0988.7,+13.9,052,0102,1681388919,39.931 04,0011,0015,0988.7,+14.0,052,0116,1681389519,39.929 04,0004,0006,0988.8,+14.3,048,0120,1681389819,39.906 16,0006,0008,0988.9,+13.7,055,0129,1681391019,39.854 21,0004,0006,0988.6,+13.9,058,0111,1681391319,39.872 18,0007,0010,0988.9,+13.8,059,0096,1681391619,39.851 25,0005,0007,0988.6,+13.6,057,0099,1681392219,39.884 25,0003,0005,0988.7,+13.3,057,0107,1681392519,39.993 16,0003,0005,0988.7,+13.6,057,0105,1681393119,39.959 11,0006,0008,0988.8,+13.4,056,0093,1681394619,39.922 13,0003,0005,0988.6,+13.1,055,0108,1681396720,40.027 16,0004,0006,0988.8,+12.9,056,0095,1681397619,39.987 18,0004,0006,0988.8,+13.1,057,0120,1681398219,39.974 16,0003,0005,0988.9,+12.7,056,0122,1681398819,39.955 16,0003,0005,0988.9,+12.4,059,0102,1681399720,40.092 13,0003,0005,0988.7,+12.1,061,0110,1681400920,40.042 16,0004,0006,0988.6,+11.8,060,0109,1681401520,40.036 13,0007,0010,0988.4,+11.6,061,0129,1681402120,40.031 11,0004,0006,0988.8,+11.4,062,0092,1681402419,39.995 16,0004,0006,0988.6,+10.4,065,0117,1681405420,40.124 16,0005,0007,0988.9,+10.4,066,0102,1681406620,40.076 16,0005,0007,0988.8,+10.4,067,0123,1681406920,40.173 18,0005,0007,0988.9,+10.2,069,0120,1681407820,40.134 18,0006,0008,0988.9,+10.3,068,0105,1681408120,40.142 18,0005,0007,0988.1,+11.5,060,0123,1681447120,40.543 13,0006,0008,0988.0,+11.9,057,0094,1681447420,40.539 16,0008,0011,0988.1,+12.4,058,0105,1681447720,40.53 16,0007,0010,0987.9,+12.3,062,0122,1681448320,40.506 16,0007,0010,0988.2,+12.2,063,0122,1681448620,40.496 16,0008,0011,0988.1,+12.4,060,0104,1681449220,40.473 11,0007,0010,0987.9,+13.2,057,0104,1681450120,40.601 13,0005,0007,0988.0,+13.6,057,0110,1681452820,40.549 11,0009,0012,0988.1,+14.0,061,0107,1681453420,40.571 11,0008,0011,0988.1,+14.0,060,0096,1681453720,40.667 13,0008,0011,0988.1,+14.0,061,0113,1681454020,40.654 11,0008,0011,0988.0,+14.0,060,0114,1681454320,40.64 13,0005,0007,0988.0,+13.8,058,0119,1681455520,40.608 13,0009,0012,0988.2,+14.0,059,0116,1681455820,40.603 13,0005,0007,0988.2,+14.0,059,0108,1681456420,40.565 11,0006,0008,0987.8,+14.2,058,0106,1681456720,40.585 13,0005,0007,0988.0,+14.3,058,0102,1681457020,40.611 13,0008,0011,0988.0,+14.5,058,0119,1681457320,40.708 13,0008,0011,0988.1,+14.5,057,0114,1681457620,40.738 16,0015,0021,0988.0,+15.1,059,0113,1681457920,40.701 99,0010,0013,0988.0,+15.2,057,0110,1681458520,40.695 13,0007,0010,0988.0,+16.4,054,0113,1681461220,40.782 11,0014,0018,0988.0,+16.5,056,0106,1681461820,40.719 11,0005,0007,0987.8,+16.1,054,0106,1681462720,40.709 13,0009,0012,0987.6,+16.3,056,0125,1681463020,40.696 11,0012,0016,0987.9,+16.2,057,0116,1681463620,40.682 16,0007,0010,0987.9,+16.2,056,0124,1681463920,40.678 16,0008,0011,0987.5,+16.2,057,0120,1681464520,40.821 13,0011,0015,0987.5,+16.6,057,0105,1681465720,40.767 18,0009,0012,0987.6,+16.9,058,0093,1681466020,40.781 16,0005,0007,0987.6,+16.3,058,0104,1681466620,40.775 11,0008,0011,0987.6,+15.8,061,0115,1681467520,40.727 11,0010,0013,0987.4,+15.8,063,0103,1681467820,40.773 18,0011,0015,0987.8,+16.4,063,0122,1681471120,40.777 16,0008,0011,0987.5,+16.2,062,0112,1681471420,40.812 16,0008,0011,0987.7,+16.0,062,0121,1681472020,40.902 16,0008,0011,0987.8,+16.6,060,0126,1681474120,40.842 13,0011,0015,0987.6,+16.7,059,0132,1681474420,40.849 16,0008,0011,0987.5,+16.2,061,0112,1681477120,40.908 16,0008,0011,0987.4,+15.9,062,0111,1681477720,40.902 13,0010,0013,0987.2,+16.0,062,0117,1681478620,40.89 09,0008,0011,0987.1,+16.4,061,0114,1681479220,40.994 11,0008,0011,0986.9,+16.9,062,0103,1681479820,40.987 11,0012,0016,0987.1,+17.2,061,0109,1681480120,40.965 13,0009,0012,0986.7,+17.3,060,0108,1681480420,40.946 21,0009,0012,0986.9,+17.5,063,0109,1681483421,41.018 09,0008,0011,0986.7,+17.6,062,0103,1681484020,40.992 09,0008,0011,0986.9,+17.1,062,0110,1681485820,40.99 13,0008,0011,0986.9,+16.6,062,0102,1681486421,41.074 13,0007,0010,0987.2,+16.1,062,0099,1681487021,41.067 16,0010,0013,0987.7,+16.7,064,0113,1681490021,41.147 16,0008,0011,0987.8,+16.7,063,0131,1681490321,41.141 16,0010,0013,0987.7,+16.8,062,0105,1681490621,41.108 09,0007,0010,0987.6,+16.8,063,0105,1681491221,41.094 13,0009,0012,0987.8,+16.9,062,0100,1681491821,41.06 16,0009,0012,0987.9,+16.7,063,0117,1681492421,41.049 18,0009,0012,0988.2,+16.5,064,0106,1681493021,41.083 13,0007,0010,0988.4,+17.0,057,0096,1681495421,41.136 16,0008,0011,0988.9,+17.0,057,0123,1681496021,41.096 16,0006,0008,0989.0,+16.9,055,0123,1681496621,41.139 16,0006,0008,0989.0,+16.6,056,0118,1681498121,41.184 16,0009,0012,0989.3,+16.4,056,0114,1681499321,41.142 16,0007,0010,0989.3,+16.3,057,0124,1681499921,41.116 16,0011,0015,0989.0,+15.9,059,0099,1681500821,41.274 18,0010,0013,0989.5,+15.8,059,0108,1681501121,41.261 16,0010,0013,0989.2,+15.6,060,0114,1681501421,41.231 18,0012,0016,0989.5,+15.4,061,0102,1681501721,41.214 16,0010,0013,0989.3,+15.3,061,0100,1681502021,41.241 16,0009,0012,0989.4,+15.3,060,0092,1681502921,41.189 16,0011,0015,0989.6,+15.1,062,0108,1681503221,41.166 16,0008,0011,0989.3,+15.0,062,0095,1681503821,41.201 16,0010,0013,0989.3,+15.1,061,0099,1681504121,41.326 18,0010,0013,0989.4,+15.2,061,0109,1681504421,41.312 16,0008,0011,0989.4,+15.2,061,0110,1681505021,41.278 16,0010,0013,0989.8,+15.2,062,0130,1681505321,41.257 18,0008,0011,0991.1,+11.8,061,0113,1682096929,49.006 21,0009,0012,0991.4,+11.5,062,0104,1682097528,48.999 21,0013,0017,0991.6,+11.3,063,0120,1682097829,49.058 21,0009,0012,0991.4,+11.2,063,0123,1682098729,49.104 21,0010,0013,0991.7,+10.8,065,0095,1682100829,49.054 21,0013,0017,0991.8,+10.7,066,0098,1682102629,49.16 23,0011,0015,0992.0,+10.7,066,0100,1682102929,49.149 21,0008,0011,0991.7,+10.9,064,0116,1682103829,49.137 21,0008,0011,0991.7,+11.0,062,0105,1682104729,49.108 23,0008,0011,0991.7,+11.0,061,0110,1682105629,49.24 23,0009,0012,0991.9,+11.1,060,0091,1682105929,49.272 23,0007,0010,0991.8,+11.2,060,0115,1682106229,49.238 21,0011,0015,0991.8,+11.1,061,0095,1682106529,49.222 21,0008,0011,0991.8,+11.2,059,0115,1682106829,49.225 21,0007,0010,0992.0,+11.1,060,0111,1682107429,49.231 23,0008,0011,0992.0,+11.3,059,0111,1682108629,49.242 23,0006,0008,0991.9,+11.3,058,0096,1682108929,49.33 16,0006,0008,0992.2,+11.3,058,0100,1682109529,49.316 01,0008,0011,0992.0,+11.1,058,0105,1682110429,49.274 18,0009,0012,0996.4,+08.9,064,0129,1682197430,50.553 18,0008,0011,0996.8,+09.0,064,0115,1682197730,50.532 16,0006,0008,0996.5,+09.1,062,0102,1682198630,50.554 16,0006,0008,0996.5,+09.2,062,0113,1682198930,50.657 16,0007,0010,0996.7,+09.3,061,0121,1682199530,50.68 16,0009,0012,0996.5,+09.2,062,0130,1682199830,50.629 18,0008,0011,0996.5,+08.9,064,0102,1682200130,50.62 18,0007,0010,0996.7,+08.9,062,0116,1682201030,50.588 16,0007,0010,0996.7,+09.3,061,0090,1682201930,50.553 18,0006,0008,0996.5,+09.1,062,0104,1682202230,50.608 18,0007,0010,0996.6,+09.1,062,0113,1682202530,50.709 18,0009,0012,0996.5,+09.2,061,0111,1682202830,50.697 16,0008,0011,0996.5,+09.2,062,0117,1682203130,50.704 99,0006,0008,0996.7,+09.3,062,0134,1682203430,50.682 18,0007,0010,0996.3,+09.4,060,0114,1682204030,50.656 18,0007,0010,0996.5,+09.2,062,0115,1682204330,50.649 16,0006,0008,0996.1,+08.8,064,0114,1682204930,50.678 18,0008,0011,0996.2,+08.6,065,0116,1682205230,50.61 18,0008,0011,0996.3,+08.4,065,0099,1682205530,50.607 18,0008,0011,0996.2,+08.6,062,0098,1682205830,50.647 21,0012,0016,0996.1,+09.0,061,0103,1682206430,50.731 18,0021,0028,0996.2,+09.2,061,0115,1682207030,50.729 16,0011,0015,0996.2,+09.1,061,0111,1682207330,50.76 18,0020,0027,0996.3,+09.1,061,0113,1682207630,50.747 16,0010,0013,0995.9,+09.0,063,0099,1682207930,50.713 16,0010,0013,0996.2,+08.8,064,0116,1682208230,50.701 18,0007,0010,0996.1,+08.7,064,0115,1682208530,50.697 18,0012,0016,0996.1,+08.6,065,0110,1682208830,50.695 18,0011,0015,0995.8,+08.9,062,0102,1682209430,50.729 18,0006,0008,0996.3,+09.1,062,0110,1682209730,50.817 18,0007,0010,0996.0,+09.1,062,0096,1682210030,50.808 16,0013,0017,0995.9,+08.8,064,0122,1682210930,50.8 18,0006,0008,0995.9,+08.9,065,0110,1682211230,50.781 16,0011,0015,0996.0,+09.6,062,0117,1682212130,50.746 21,0010,0013,0996.1,+09.5,063,0095,1682212430,50.751 18,0011,0015,0996.0,+09.9,062,0095,1682213030,50.777 18,0014,0018,0995.7,+10.0,062,0111,1682213330,50.87 18,0012,0016,0996.2,+10.1,062,0106,1682213630,50.875 16,0048,0065,0996.0,+10.2,062,0127,1682214230,50.843 16,0063,0086,0996.2,+10.1,062,0118,1682214530,50.839 18,0037,0050,0996.1,+10.1,061,0130,1682214830,50.823 23,0015,0021,0996.1,+10.1,061,0109,1682215730,50.806 25,0010,0013,0996.3,+10.2,061,0111,1682216030,50.798 25,0011,0015,0996.2,+10.1,062,0096,1682216630,50.868 18,0014,0018,0996.0,+10.2,061,0092,1682216930,50.924 18,0011,0015,0996.2,+10.1,061,0116,1682217530,50.918 21,0012,0016,0996.1,+10.1,061,0096,1682217830,50.918 18,0014,0018,0995.9,+10.1,061,0104,1682218430,50.889 18,0012,0016,0995.9,+10.0,062,0101,1682218730,50.893 21,0012,0016,0996.1,+10.1,061,0101,1682219030,50.889 18,0007,0010,0996.2,+10.1,062,0109,1682219330,50.879 18,0008,0011,0996.2,+09.9,062,0109,1682219630,50.88 18,0016,0022,0996.2,+10.1,062,0109,1682220230,50.919 99,0026,0036,0996.6,+10.3,062,0131,1682220530,50.998 18,0013,0017,0996.2,+10.5,061,0104,1682221130,50.991 16,0008,0011,0996.3,+10.6,061,0108,1682221430,50.98 99,0009,0012,0996.8,+10.8,060,0101,1682221730,50.979 16,0009,0012,0996.3,+10.9,060,0105,1682222030,50.974 18,0012,0016,0996.4,+11.3,059,0111,1682222630,50.969 18,0023,0031,0996.7,+11.5,060,0090,1682222930,50.942 16,0008,0011,0996.7,+12.2,058,0107,1682223830,50.967 18,0008,0011,0996.9,+12.7,057,0103,1682224431,51.062 18,0009,0012,0997.0,+13.4,059,0114,1682224731,51.051 16,0008,0011,0996.9,+13.2,057,0095,1682225031,51.057 16,0006,0008,0997.0,+14.1,056,0113,1682225931,51.041 16,0008,0011,0997.1,+14.5,053,0115,1682226231,51.028 13,0008,0011,0997.2,+15.1,052,0109,1682226831,51.003 13,0008,0011,0997.1,+15.2,051,0118,1682227130,50.984 16,0010,0013,0997.1,+15.1,052,0122,1682227431,51.03 11,0008,0011,0996.9,+15.6,049,0122,1682227731,51.128 13,0007,0010,0997.3,+15.9,050,0090,1682228031,51.119 09,0010,0013,0997.2,+16.0,048,0112,1682228631,51.099 09,0010,0013,0997.4,+15.6,050,0107,1682229231,51.086 21,0020,0027,0997.3,+16.0,052,0116,1682229531,51.074 25,0017,0023,0997.3,+16.1,049,0105,1682230131,51.067 13,0067,0091,0997.4,+16.4,050,0114,1682230431,51.053 13,0011,0015,0997.4,+16.1,049,0120,1682231031,51.081 13,0011,0015,0997.5,+16.1,049,0110,1682231631,51.169 99,0010,0013,0997.5,+16.3,048,0122,1682232231,51.163 99,0010,0013,0997.3,+16.3,048,0108,1682232531,51.169 11,0019,0026,0997.4,+16.5,046,0094,1682232831,51.155 11,0013,0017,0997.7,+16.6,047,0106,1682233131,51.126 23,0011,0015,0997.5,+16.9,046,0099,1682233731,51.108 18,0008,0011,0997.4,+16.4,047,0104,1682234331,51.11 13,0007,0010,0997.7,+16.8,047,0109,1682234631,51.136 09,0007,0010,0998.1,+16.8,047,0115,1682235531,51.207 09,0007,0010,0997.9,+16.3,046,0125,1682236431,51.164 06,0009,0012,0997.7,+16.6,048,0112,1682237331,51.137 01,0011,0015,0998.0,+16.6,046,0113,1682237631,51.145 18,0009,0012,0997.6,+16.6,046,0093,1682238531,51.262 01,0008,0011,0997.6,+16.4,046,0116,1682238831,51.24 04,0009,0012,0997.6,+16.3,046,0109,1682239131,51.228 04,0009,0012,0997.4,+16.1,046,0117,1682239431,51.222 16,0020,0027,0997.6,+15.9,046,0085,1682240331,51.194 06,0032,0044,0997.4,+16.4,046,0109,1682240631,51.17 06,0010,0013,0997.4,+16.3,047,0125,1682240931,51.168 09,0008,0011,0997.8,+17.3,045,0099,1682242731,51.266 99,0007,0010,0997.5,+17.6,044,0098,1682243631,51.263 13,0009,0012,0997.4,+17.2,045,0119,1682244831,51.21 09,0008,0011,1003.4,+12.5,063,0096,1684088609,29.804 04,0008,0011,1003.3,+12.4,062,0107,1684088909,29.901 04,0007,0010,1003.3,+12.5,062,0101,1684089209,29.896 06,0007,0010,1003.3,+12.4,063,0102,1684089509,29.883 04,0005,0007,1003.5,+12.3,062,0109,1684089809,29.871 04,0008,0011,1003.5,+12.2,062,0100,1684090109,29.859 09,0007,0010,1003.2,+12.1,063,0097,1684090409,29.846 04,0007,0010,1003.4,+12.1,064,0118,1684090709,29.835 09,0012,0016,1003.2,+12.1,065,0115,1684091009,29.821 28,0009,0012,1003.4,+12.2,066,0097,1684091309,29.8 28,0013,0017,1003.4,+12.2,067,0104,1684091609,29.797 30,0007,0010,1002.9,+12.2,067,0113,1684091909,29.823 04,0008,0011,1003.3,+12.2,067,0109,1684092209,29.844 99,0009,0012,1002.8,+12.3,068,0123,1684092509,29.958 06,0009,0012,1002.8,+12.2,067,0110,1684092809,29.939 06,0009,0012,1002.8,+12.3,067,0112,1684093109,29.925 06,0008,0011,1002.8,+12.4,067,0121,1684093409,29.915 06,0008,0011,1002.7,+12.3,065,0114,1684093709,29.892 06,0008,0011,1003.0,+12.4,066,0113,1684094009,29.88 06,0007,0010,1002.9,+12.4,067,0106,1684094609,29.861 04,0008,0011,1002.7,+12.4,067,0107,1684094909,29.851 06,0008,0011,1002.5,+12.3,067,0106,1684095209,29.836 04,0009,0012,1002.4,+12.3,067,0114,1684095509,29.814 04,0008,0011,1002.4,+12.2,066,0105,1684096109,29.944 04,0008,0011,1002.2,+12.1,067,0092,1684096409,29.929 04,0009,0012,1002.4,+12.1,068,0113,1684097009,29.905 06,0009,0012,1002.4,+12.1,068,0092,1684097309,29.939 04,0010,0013,1002.4,+12.0,069,0118,1684097609,29.928 06,0008,0011,1002.2,+12.1,069,0119,1684097909,29.893 06,0010,0013,1002.2,+12.0,069,0123,1684098509,29.875 30,0008,0011,1002.2,+11.9,070,0127,1684098809,29.864 04,0009,0012,1001.8,+11.8,069,0105,1684099709,29.986 06,0011,0015,1001.9,+11.8,069,0111,1684100310,30.001 04,0009,0012,1001.0,+11.8,068,0131,1684103009,29.926 06,0007,0010,1001.6,+11.8,068,0113,1684103310,30.018 09,0007,0010,1001.1,+11.8,067,0113,1684103610,30.013 30,0006,0008,1001.6,+12.0,067,0108,1684104209,30 09,0007,0010,1001.1,+12.3,067,0119,1684105709,29.934 06,0008,0011,1000.9,+12.4,069,0108,1684107510,30.053 06,0007,0010,1000.7,+12.5,071,0125,1684109009,29.987 06,0010,0013,1000.7,+12.4,072,0098,1684110209,29.985 06,0010,0013,1000.7,+12.4,072,0099,1684111110,30.074 06,0009,0012,1000.7,+12.4,072,0113,1684112310,30.03 09,0007,0010,1000.7,+12.4,072,0111,1684112610,30.024 06,0010,0013,1000.3,+12.5,073,0122,1684113210,30.025 09,0008,0011,1000.4,+12.4,072,0112,1684113510,30.013 06,0008,0011,1000.2,+12.4,072,0104,1684114110,30.125 06,0009,0012,0999.4,+12.4,072,0103,1684117110,30.054 06,0007,0010,0999.3,+12.4,072,0110,1684118610,30.143 06,0006,0008,0999.3,+12.5,072,0100,1684120710,30.095 06,0008,0011,0999.2,+12.5,072,0105,1684121610,30.21 09,0005,0007,0998.8,+12.6,072,0099,1684122810,30.18 11,0006,0008,0999.3,+12.8,072,0108,1684124010,30.129 09,0006,0008,0999.4,+12.9,071,0113,1684124910,30.251 09,0006,0008,0999.5,+13.0,069,0114,1684126710,30.208 09,0006,0008,0999.8,+13.1,068,0096,1684127310,30.182 11,0030,0042,0999.5,+13.4,068,0106,1684128210,30.195 11,0010,0013,0999.4,+13.4,068,0102,1684128510,30.303 09,0004,0006,0999.4,+13.6,067,0119,1684129110,30.286 28,0005,0007,0999.4,+13.9,064,0104,1684130310,30.248 28,0005,0007,0999.7,+14.3,062,0095,1684130910,30.23 25,0004,0006,0999.8,+14.3,062,0096,1684131210,30.23 04,0010,0013,0999.8,+14.4,062,0117,1684131510,30.226 06,0004,0006,0999.7,+14.2,062,0104,1684131810,30.255 09,0008,0011,0999.7,+14.4,063,0104,1684132110,30.35 06,0008,0011,0999.8,+14.8,062,0080,1684132410,30.337 04,0007,0010,0999.8,+15.8,056,0101,1684133010,30.321 04,0003,0005,0999.5,+15.3,053,0122,1684133310,30.32 01,0005,0007,0999.7,+16.3,054,0126,1684133910,30.286 06,0004,0006,0999.5,+15.8,050,0115,1684134210,30.281 06,0005,0007,0999.7,+16.1,051,0108,1684134510,30.263 06,0012,0016,0999.4,+16.2,047,0105,1684134810,30.257 06,0010,0013,0999.6,+16.0,050,0091,1684135110,30.245 04,0008,0011,0999.3,+15.6,051,0127,1684135410,30.273 09,0003,0005,0999.7,+15.3,053,0106,1684136310,30.343 06,0004,0006,0999.7,+15.4,043,0106,1684136610,30.351 04,0014,0018,0999.5,+16.0,049,0090,1684136910,30.339 04,0008,0011,0999.5,+15.7,050,0096,1684137210,30.317 04,0006,0008,0999.6,+16.2,047,0083,1684137510,30.313 06,0011,0015,0999.5,+16.3,050,0103,1684137810,30.3 04,0007,0010,0999.0,+16.2,050,0086,1684138110,30.279 09,0005,0007,0999.3,+16.2,042,0090,1684138410,30.266 09,0005,0007,0999.6,+16.0,041,0101,1684138710,30.256 09,0007,0010,0999.3,+16.1,043,0126,1684139010,30.307 11,0010,0013,0999.4,+16.0,041,0105,1684139610,30.395 11,0003,0005,0999.4,+15.9,041,0109,1684139910,30.374 99,0005,0007,0999.6,+16.0,042,0102,1684140210,30.369 11,0005,0007,0999.2,+16.1,037,0089,1684140510,30.349 13,0005,0007,0999.2,+16.2,035,0095,1684140810,30.364 18,0006,0008,0999.1,+16.6,037,0099,1684141110,30.343 18,0012,0016,0999.3,+16.7,041,0120,1684141410,30.327 18,0005,0007,0999.1,+16.9,037,0111,1684141710,30.318 18,0025,0034,0999.0,+16.9,039,0125,1684142310,30.301 16,0007,0010,0999.1,+16.5,039,0110,1684142910,30.421 13,0007,0010,0999.2,+16.6,039,0102,1684143510,30.43 13,0003,0005,0999.1,+16.8,039,0107,1684143810,30.408 18,0004,0006,0999.4,+17.1,035,0103,1684144110,30.396 99,0003,0005,0998.9,+16.9,030,0106,1684144410,30.383 18,0005,0007,0998.9,+17.3,035,0102,1684144710,30.371 21,0006,0008,0998.8,+17.2,035,0105,1684145910,30.361 25,0004,0006,0998.7,+17.0,035,0128,1684146210,30.371 30,0006,0008,0998.7,+16.4,038,0117,1684146810,30.457 33,0004,0006,0999.0,+16.4,042,0115,1684147110,30.444 33,0029,0039,0998.9,+16.9,041,0088,1684147710,30.422 30,0006,0008,0998.7,+17.4,040,0111,1684148010,30.406 33,0007,0010,0998.7,+17.2,040,0114,1684148610,30.382 33,0008,0011,0998.6,+17.0,043,0100,1684148910,30.39 30,0004,0006,0998.9,+16.8,040,0090,1684149510,30.363 25,0008,0011,0998.8,+16.5,042,0123,1684149810,30.388 01,0008,0011,0998.9,+16.2,044,0108,1684150110,30.49 11,0007,0010,0998.3,+16.2,045,0102,1684151610,30.448 13,0013,0017,0998.9,+16.4,047,0114,1684151910,30.445 06,0009,0012,0998.8,+16.4,047,0108,1684152210,30.422 06,0009,0012,0998.4,+16.5,048,0106,1684152810,30.397 25,0008,0011,0998.2,+16.5,049,0113,1684153110,30.405 28,0006,0008,0998.1,+16.1,051,0096,1684153410,30.433 28,0006,0008,0998.3,+16.0,048,0099,1684153710,30.53 28,0007,0010,0998.2,+15.4,052,0096,1684154010,30.517 13,0006,0008,0998.4,+15.5,053,0106,1684154310,30.508 09,0007,0010,0998.2,+15.8,054,0094,1684155210,30.487 04,0007,0010,0998.3,+16.1,052,0102,1684155510,30.475 04,0019,0026,0998.3,+15.8,054,0115,1684155810,30.464 04,0008,0011,0998.3,+15.7,055,0104,1684156110,30.449 04,0009,0012,0998.1,+15.7,054,0096,1684156710,30.424 04,0017,0023,0998.2,+15.8,051,0102,1684157010,30.453 04,0010,0013,0998.2,+15.6,055,0102,1684157610,30.537 04,0005,0007,0998.1,+15.5,054,0079,1684157910,30.544 04,0017,0023,0997.9,+15.6,055,0125,1684158210,30.524 04,0010,0013,0997.9,+15.2,057,0105,1684158810,30.509 04,0013,0017,0997.7,+15.3,057,0098,1684159110,30.495 04,0011,0015,0998.3,+15.2,058,0113,1684159410,30.49 06,0011,0015,0998.3,+15.4,058,0093,1684159710,30.47 01,0006,0008,0998.1,+15.7,056,0106,1684160010,30.469 06,0006,0008,0998.6,+15.3,054,0118,1684160310,30.445 00,0014,0018,0998.6,+15.5,055,0108,1684160610,30.474 04,0010,0013,0998.2,+15.8,055,0109,1684160910,30.59 06,0006,0008,0998.4,+15.7,054,0094,1684161210,30.577 21,0009,0012,0998.2,+15.4,056,0115,1684162110,30.56 09,0007,0010,0998.3,+15.4,056,0115,1684162410,30.538 13,0007,0010,0998.5,+15.2,056,0121,1684163010,30.522 11,0009,0012,0998.2,+15.0,056,0098,1684163310,30.497 23,0006,0008,0998.3,+14.7,057,0119,1684163610,30.496 23,0007,0010,0998.4,+14.7,056,0103,1684163910,30.484 18,0010,0013,0998.4,+14.8,057,0110,1684164510,30.628 18,0008,0011,0998.6,+14.8,056,0116,1684164810,30.617 11,0011,0015,0998.3,+14.7,057,0119,1684165110,30.602 16,0009,0012,0998.4,+14.6,057,0107,1684165410,30.57 11,0007,0010,0998.4,+14.6,058,0106,1684165710,30.57 11,0010,0013,0998.4,+14.4,059,0089,1684166610,30.552 11,0006,0008,0998.3,+14.3,059,0107,1684167510,30.522 13,0009,0012,0998.2,+14.3,060,0097,1684167810,30.55 11,0006,0008,0998.1,+14.0,060,0105,1684168410,30.656 11,0008,0011,0998.3,+14.0,060,0106,1684168710,30.644 11,0010,0013,0998.5,+14.0,060,0108,1684169310,30.618 13,0007,0010,0998.5,+13.9,060,0118,1684169610,30.606 13,0012,0016,0998.2,+13.9,061,0105,1684169910,30.592 09,0006,0008,0998.2,+13.8,060,0121,1684170210,30.581 13,0018,0024,0998.1,+13.8,061,0116,1684170510,30.587 13,0007,0010,0998.1,+13.8,062,0108,1684170810,30.563 11,0008,0011,0998.4,+13.7,063,0104,1684171710,30.688 11,0008,0011,0998.3,+13.6,063,0119,1684172010,30.682 13,0008,0011,0998.3,+13.6,064,0117,1684172310,30.683 11,0009,0012,0998.3,+13.6,064,0103,1684172610,30.67 04,0011,0015,0997.9,+13.5,065,0104,1684172910,30.659 11,0008,0011,0997.8,+13.5,065,0086,1684173210,30.646 11,0007,0010,0998.2,+13.5,065,0137,1684173510,30.634 30,0008,0011,0998.4,+13.4,065,0118,1684173810,30.621 25,0007,0010,0998.1,+13.5,065,0103,1684174110,30.606 25,0011,0015,0998.0,+13.4,065,0127,1684174410,30.604 11,0009,0012,0998.2,+13.4,066,0115,1684175010,30.612 11,0010,0013,0998.0,+13.3,067,0106,1684175310,30.732 25,0008,0011,0998.1,+13.4,066,0114,1684175610,30.749 28,0009,0012,0997.8,+13.3,066,0117,1684175910,30.704 25,0008,0011,0997.7,+13.3,067,0088,1684176210,30.692 25,0009,0012,0997.9,+13.3,067,0132,1684176810,30.675 28,0010,0013,0997.7,+13.3,067,0107,1684177110,30.683 11,0008,0011,0998.0,+13.2,067,0111,1684177410,30.66 11,0011,0015,0998.0,+13.3,067,0120,1684177710,30.639 11,0007,0010,0998.0,+13.3,067,0103,1684178010,30.627 13,0009,0012,0998.3,+13.3,067,0114,1684178310,30.623 13,0008,0011,0998.5,+13.2,068,0107,1684179210,30.727 23,0008,0011,0998.3,+13.2,068,0098,1684180110,30.709 25,0013,0017,0998.4,+13.1,068,0104,1684180410,30.727 25,0008,0011,0998.4,+13.1,068,0122,1684180710,30.712 13,0009,0012,0998.3,+13.1,068,0101,1684181010,30.7 11,0011,0015,0998.3,+13.1,069,0094,1684181310,30.688 13,0009,0012,0998.2,+13.0,069,0109,1684181610,30.676 25,0007,0010,0998.0,+13.0,069,0103,1684181910,30.684 25,0009,0012,0997.8,+13.0,069,0104,1684182210,30.694 25,0009,0012,0997.9,+13.0,070,0102,1684182510,30.801 13,0009,0012,0997.7,+12.8,070,0095,1684183410,30.771 13,0009,0012,0997.7,+12.8,071,0132,1684183710,30.751 11,0009,0012,0997.6,+12.6,071,0104,1684184610,30.732 11,0009,0012,0997.8,+12.6,071,0113,1684184910,30.719 16,0008,0011,0997.6,+12.5,071,0126,1684185810,30.726 13,0009,0012,0997.8,+12.4,072,0119,1684186710,30.799 13,0008,0011,0997.5,+12.4,072,0105,1684187010,30.804 16,0010,0013,0997.7,+12.5,071,0109,1684187610,30.782 16,0009,0012,0997.7,+12.6,071,0109,1684187910,30.77 16,0010,0013,0997.4,+12.6,072,0119,1684188510,30.753 16,0013,0017,0997.1,+12.6,073,0119,1684189110,30.747 13,0010,0013,0997.1,+12.5,073,0102,1684189710,30.873 13,0010,0013,0997.0,+12.5,073,0107,1684190010,30.853 13,0009,0012,0997.1,+12.5,073,0097,1684190610,30.828 16,0009,0012,0996.9,+12.6,072,0108,1684191210,30.858 13,0009,0012,0997.1,+12.5,072,0110,1684192110,30.815 13,0009,0012,0996.7,+12.3,073,0104,1684193010,30.829 13,0011,0015,0996.7,+12.3,073,0115,1684193310,30.934 16,0009,0012,0996.5,+12.2,073,0109,1684193610,30.899 16,0009,0012,0996.6,+12.2,073,0087,1684193910,30.902 13,0009,0012,0996.7,+12.2,073,0128,1684194210,30.888 13,0008,0011,0996.4,+12.2,074,0135,1684194810,30.863 13,0010,0013,0996.5,+12.2,074,0116,1684195410,30.859 16,0010,0013,0996.2,+12.2,074,0114,1684196010,30.827 16,0009,0012,0996.2,+12.1,074,0121,1684196610,30.844 16,0013,0017,0996.4,+12.0,075,0106,1684196910,30.951 13,0011,0015,0996.2,+12.0,075,0114,1684197510,30.94 13,0011,0015,0996.3,+12.0,076,0124,1684198710,30.9 16,0014,0018,0995.9,+12.3,076,0092,1684200810,30.983 16,0016,0022,0996.1,+12.4,076,0114,1684202910,30.915 13,0011,0015,0995.9,+12.4,076,0114,1684203210,30.905 16,0011,0015,0996.0,+12.4,076,0100,1684203510,30.886 16,0010,0013,0996.0,+12.3,076,0120,1684204111,31.044 13,0012,0016,0996.2,+12.5,076,0110,1684205310,31 16,0011,0015,0996.1,+12.6,076,0107,1684205910,30.988 13,0012,0016,0995.9,+12.7,076,0110,1684207410,30.977 13,0015,0021,0996.2,+12.8,076,0098,1684208311,31.078 11,0014,0018,0996.2,+12.9,076,0106,1684208911,31.052 16,0013,0017,0996.3,+12.9,076,0101,1684209211,31.04 16,0011,0015,0996.2,+12.9,075,0126,1684209511,31.044 16,0011,0015,0996.2,+12.9,076,0129,1684209811,31.023 25,0014,0018,0996.3,+13.0,076,0093,1684210410,30.991 25,0012,0016,0996.7,+13.1,075,0126,1684211311,31.116 28,0010,0013,0996.3,+13.2,075,0102,1684212211,31.089 23,0013,0017,0996.4,+13.2,074,0117,1684212511,31.093 21,0013,0017,0996.2,+13.3,074,0124,1684213111,31.07 25,0011,0015,0996.4,+13.4,073,0101,1684213411,31.064 23,0010,0013,0996.3,+13.7,073,0116,1684214011,31.019 25,0014,0018,0996.0,+13.9,072,0111,1684214311,31.01 09,0012,0016,0996.3,+14.6,070,0116,1684215211,31.124 09,0009,0012,0996.6,+14.6,068,0125,1684216411,31.102 16,0008,0011,0996.3,+14.9,067,0133,1684217311,31.076 16,0009,0012,0996.2,+15.1,065,0111,1684217611,31.071 16,0009,0012,0996.3,+15.2,065,0110,1684217911,31.05 11,0010,0013,0995.9,+15.5,064,0115,1684218511,31.186 06,0007,0010,0996.2,+15.5,062,0104,1684218811,31.184 09,0009,0012,0995.8,+16.0,062,0094,1684219111,31.191 04,0007,0010,0995.7,+16.1,061,0109,1684219411,31.159 01,0012,0016,0995.8,+16.1,061,0120,1684219711,31.166 06,0009,0012,0995.9,+16.2,061,0128,1684220011,31.161 23,0008,0011,0995.7,+16.0,061,0100,1684220311,31.138 25,0008,0011,0995.9,+16.2,060,0099,1684220611,31.118 21,0010,0013,0996.0,+16.7,060,0129,1684220911,31.117 09,0008,0011,0996.1,+16.7,060,0099,1684221211,31.114 11,0010,0013,0996.3,+17.5,059,0105,1684221511,31.099 11,0007,0010,0996.5,+17.2,058,0112,1684221811,31.12 06,0007,0010,0996.4,+17.6,056,0104,1684222711,31.176 06,0011,0015,0996.3,+17.1,057,0123,1684223011,31.206 99,0021,0028,0996.4,+17.3,057,0097,1684223611,31.181 01,0011,0015,0996.5,+17.2,057,0099,1684223911,31.16 09,0008,0011,0996.5,+17.0,057,0107,1684224211,31.156 06,0009,0012,0996.5,+17.5,056,0109,1684224811,31.151 06,0006,0008,0996.4,+17.6,056,0099,1684225111,31.19 06,0005,0007,0996.6,+17.8,056,0106,1684225411,31.148 06,0012,0016,0996.8,+17.8,055,0133,1684225711,31.245 23,0007,0010,0996.7,+17.8,056,0105,1684226311,31.238 28,0010,0013,0996.6,+18.0,054,0134,1684227211,31.201 28,0006,0008,0996.3,+17.1,056,0122,1684227511,31.182 25,0012,0016,0996.5,+17.6,055,0109,1684227811,31.178 30,0011,0015,0996.6,+18.1,055,0109,1684228111,31.182 13,0009,0012,0996.3,+18.1,053,0129,1684228411,31.171 11,0011,0015,0996.6,+17.7,053,0087,1684228711,31.153 09,0010,0013,0996.2,+18.1,053,0100,1684229011,31.188 30,0007,0010,0996.4,+18.8,053,0114,1684229311,31.264 28,0006,0008,0996.4,+18.7,051,0092,1684229611,31.27 28,0006,0008,0996.2,+19.1,052,0103,1684229911,31.278 11,0008,0011,0996.1,+19.4,049,0098,1684230211,31.257 04,0008,0011,0995.9,+19.2,050,0120,1684230511,31.254 06,0009,0012,0996.0,+19.3,050,0102,1684230811,31.242 11,0009,0012,0996.2,+19.7,049,0101,1684231411,31.215 16,0017,0023,0996.1,+20.0,047,0116,1684231711,31.203 16,0006,0008,0996.1,+19.7,048,0108,1684232011,31.182 09,0006,0008,0995.8,+19.3,047,0111,1684232311,31.177 28,0005,0007,0995.5,+19.0,050,0099,1684234411,31.257 28,0006,0008,0995.4,+19.3,048,0111,1684235011,31.256 25,0010,0013,0995.2,+19.6,046,0117,1684235311,31.164 28,0007,0010,0995.1,+20.0,046,0114,1684235911,31.137 30,0009,0012,0995.2,+20.0,046,0104,1684236211,31.158 21,0128,0173,0995.0,+20.4,046,0112,1684237111,31.31 23,0005,0007,0994.9,+19.9,047,0138,1684237411,31.317 18,0012,0016,0995.0,+19.6,046,0087,1684237711,31.315 21,0017,0023,0994.6,+19.7,047,0094,1684238011,31.3 16,0014,0018,0994.8,+20.1,048,0113,1684238311,31.287 18,0006,0008,0994.6,+18.8,046,0113,1684239511,31.238 99,0011,0015,0994.4,+19.3,046,0109,1684240111,31.365 01,0006,0008,0994.3,+19.5,045,0100,1684240711,31.358 06,0005,0007,0994.1,+19.5,043,0120,1684241011,31.338 06,0006,0008,0994.0,+19.5,044,0099,1684241311,31.313 04,0006,0008,0994.1,+19.7,042,0121,1684241611,31.299 04,0008,0011,0994.4,+20.0,042,0094,1684241911,31.3 99,0006,0008,0994.2,+19.7,041,0106,1684242211,31.296 04,0011,0015,0994.2,+20.0,042,0116,1684242511,31.304 13,0010,0013,0994.4,+19.9,040,0107,1684242811,31.282 16,0012,0016,0994.5,+20.1,040,0104,1684243111,31.28 13,0007,0010,0994.4,+20.1,039,0105,1684243411,31.207 18,0006,0008,0994.2,+19.5,040,0113,1684243711,31.396 16,0006,0008,0994.2,+19.8,040,0106,1684244011,31.392 99,0004,0006,0994.2,+19.8,041,0103,1684244311,31.38 11,0010,0013,0994.4,+19.4,042,0095,1684244611,31.367 13,0007,0010,0994.2,+19.1,044,0113,1684244911,31.355 18,0009,0012,0994.2,+19.1,047,0090,1684245211,31.335 18,0032,0044,0994.4,+19.4,049,0125,1684245511,31.332 25,0007,0010,0994.5,+18.4,052,0112,1684246111,31.345 11,0010,0013,0994.5,+18.3,053,0128,1684246411,31.284 25,0010,0013,0994.4,+18.5,054,0109,1684246711,31.299 30,0010,0013,0994.7,+17.9,055,0107,1684247011,31.3 30,0017,0023,0994.8,+17.5,058,0100,1684247311,31.406 21,0009,0012,0994.5,+16.9,059,0112,1684247611,31.413 28,0011,0015,0994.5,+17.0,059,0117,1684247911,31.42 18,0014,0018,0994.8,+16.8,060,0115,1684248211,31.385 16,0009,0012,0994.7,+16.7,060,0111,1684248511,31.376 13,0013,0017,0994.4,+16.7,061,0099,1684248811,31.364 16,0010,0013,0994.6,+16.5,062,0119,1684249111,31.374 16,0010,0013,0994.7,+16.2,062,0104,1684249411,31.359 16,0012,0016,0994.9,+16.1,063,0112,1684250011,31.332 35,0009,0012,0995.0,+15.5,066,0110,1684251811,31.419 25,0012,0016,0994.5,+15.2,067,0096,1684252111,31.415 35,0032,0044,0994.7,+15.0,067,0103,1684252411,31.404 35,0012,0016,0994.3,+14.9,068,0109,1684252711,31.382 37,0020,0027,0994.2,+14.9,069,0107,1684253011,31.378 33,0009,0012,0994.6,+14.8,069,0125,1684253311,31.365 35,0016,0022,0994.5,+14.7,069,0105,1684253611,31.354 33,0010,0013,0994.4,+14.6,069,0098,1684253911,31.36 33,0011,0015,0994.2,+14.6,070,0097,1684254211,31.38 33,0013,0017,0994.8,+14.5,070,0097,1684254511,31.465 30,0014,0018,0994.8,+14.4,070,0109,1684254811,31.472 33,0013,0017,0994.8,+14.4,070,0101,1684255111,31.46 25,0009,0012,0994.3,+14.3,070,0113,1684255411,31.448 23,0012,0016,0994.3,+14.3,071,0111,1684255711,31.436 23,0012,0016,0994.2,+14.2,071,0108,1684256011,31.402 21,0012,0016,0994.3,+14.1,071,0106,1684256311,31.417 21,0018,0024,0994.2,+14.1,071,0115,1684256611,31.417 23,0015,0021,0994.4,+14.0,071,0129,1684256911,31.404 23,0012,0016,0994.5,+14.0,071,0125,1684257211,31.391 23,0013,0017,0994.4,+14.0,071,0110,1684257511,31.366 23,0013,0017,0994.4,+13.9,071,0096,1684257811,31.417 23,0013,0017,0994.6,+13.9,071,0097,1684258111,31.495 23,0012,0016,0994.5,+13.9,071,0102,1684258411,31.492 23,0019,0026,0994.2,+13.9,071,0109,1684258711,31.479 23,0011,0015,0994.2,+13.9,071,0120,1684259011,31.466 33,0012,0016,0994.2,+13.8,071,0118,1684259611,31.461 30,0010,0013,0994.5,+13.8,071,0099,1684259911,31.465 30,0012,0016,0994.4,+13.8,071,0113,1684260211,31.452 33,0013,0017,0994.4,+13.7,071,0108,1684260811,31.438 30,0015,0021,0994.6,+13.7,071,0100,1684261111,31.417 30,0012,0016,0994.7,+13.7,071,0113,1684261411,31.447 33,0013,0017,0994.8,+13.7,071,0117,1684261711,31.53 30,0012,0016,0994.7,+13.6,070,0097,1684262011,31.529 30,0011,0015,0994.7,+13.7,069,0118,1684262311,31.525 33,0013,0017,0994.8,+13.7,069,0090,1684262911,31.512 30,0014,0018,0994.7,+13.6,070,0113,1684263211,31.507 28,0010,0013,0994.6,+13.5,070,0097,1684263511,31.488 21,0011,0015,0995.2,+13.6,069,0118,1684263811,31.475 23,0013,0017,0995.2,+13.6,069,0128,1684264111,31.461 23,0010,0013,0995.1,+13.5,069,0098,1684264411,31.471 30,0013,0017,0994.8,+13.5,069,0105,1684264711,31.437 30,0010,0013,0995.1,+13.5,069,0089,1684265311,31.585 30,0011,0015,0995.0,+13.5,068,0097,1684265611,31.571 30,0009,0012,0995.1,+13.5,068,0111,1684265911,31.559 30,0009,0012,0995.1,+13.5,068,0113,1684266211,31.566 23,0013,0017,0994.9,+13.5,068,0105,1684266511,31.553 30,0010,0013,0994.6,+13.5,067,0129,1684267711,31.503 30,0009,0012,0994.6,+13.5,066,0094,1684268011,31.511 30,0010,0013,0994.7,+13.5,067,0099,1684268611,31.519 33,0011,0015,0994.5,+13.5,067,0114,1684268911,31.624 23,0011,0015,0994.5,+13.5,067,0085,1684269211,31.604 23,0010,0013,0994.6,+13.5,067,0099,1684269511,31.591 21,0008,0011,0994.5,+13.5,067,0109,1684269811,31.586 35,0009,0012,0994.5,+13.5,067,0128,1684270111,31.576 30,0010,0013,0994.7,+13.5,067,0106,1684270411,31.581 30,0011,0015,0994.8,+13.5,067,0109,1684270711,31.56 21,0010,0013,0994.0,+13.4,067,0107,1684272811,31.673 21,0013,0017,0994.2,+13.5,067,0100,1684274011,31.6 21,0010,0013,0994.2,+13.5,067,0118,1684274311,31.583 30,0012,0016,0993.9,+13.6,066,0118,1684275811,31.625 35,0008,0011,0994.0,+13.5,067,0111,1684276111,31.683 23,0011,0015,0993.9,+13.6,067,0135,1684277611,31.658 30,0009,0012,0993.9,+13.7,066,0117,1684278511,31.599 23,0007,0010,0994.3,+13.7,065,0126,1684279411,31.615 23,0011,0015,0994.4,+13.7,065,0109,1684279711,31.76 25,0008,0011,0994.7,+13.7,066,0118,1684281511,31.663 23,0010,0013,0994.9,+13.6,067,0123,1684283611,31.744 25,0010,0013,0994.9,+13.6,067,0116,1684283911,31.734 25,0008,0011,0994.9,+13.6,067,0115,1684284511,31.73 25,0009,0012,0994.2,+13.4,068,0098,1684285711,31.698 25,0008,0011,0994.4,+13.3,067,0100,1684286011,31.665 25,0008,0011,0994.4,+13.2,068,0102,1684286311,31.672 28,0007,0010,0993.9,+13.4,065,0087,1684286911,31.798 25,0008,0011,0993.6,+13.4,065,0101,1684287811,31.761 30,0008,0011,0993.1,+13.7,063,0094,1684289611,31.701 30,0007,0010,0992.8,+13.7,063,0108,1684290211,31.723 23,0006,0008,0993.6,+13.9,061,0103,1684291111,31.813 25,0007,0010,0993.3,+13.7,063,0107,1684292911,31.745 23,0006,0008,0994.3,+13.9,061,0094,1684295011,31.846 25,0005,0007,0994.0,+14.0,061,0105,1684295311,31.834 33,0004,0006,0993.5,+14.2,060,0116,1684296211,31.816 25,0005,0007,0993.6,+14.3,059,0119,1684296811,31.798 25,0007,0010,0993.7,+14.4,059,0134,1684297111,31.778 25,0006,0008,0994.2,+14.5,059,0111,1684297411,31.808 23,0007,0010,0994.3,+14.7,058,0129,1684298311,31.896 30,0009,0012,0994.3,+14.9,058,0109,1684299511,31.868 23,0006,0008,0994.9,+14.9,058,0114,1684300411,31.823 23,0007,0010,0994.8,+14.9,058,0109,1684301011,31.856 23,0005,0007,0995.1,+14.9,058,0089,1684301311,31.952 23,0005,0007,0994.6,+15.0,058,0115,1684301911,31.922 23,0004,0006,0994.5,+15.2,058,0108,1684302511,31.919 21,0005,0007,0994.4,+15.5,055,0120,1684303411,31.884 21,0006,0008,0994.7,+15.6,053,0112,1684304011,31.864 23,0006,0008,0995.1,+15.9,054,0112,1684304611,31.876 21,0005,0007,0994.9,+15.9,051,0099,1684305211,31.952 18,0004,0006,0995.3,+15.9,048,0138,1684307370,30.314 18,0005,0007,0995.2,+16.3,047,0125,1684307670,30.303 18,0004,0006,0995.4,+16.6,046,0086,1684307970,30.281 21,0005,0007,0995.1,+16.8,046,0092,1684308270,30.349 30,0003,0005,0995.1,+16.9,046,0100,1684308570,30.407 30,0005,0007,0995.2,+17.1,046,0113,1684308870,30.483 30,0004,0006,0995.2,+17.2,046,0113,1684309170,30.475 30,0005,0007,0995.0,+17.2,046,0113,1684309470,30.456 28,0008,0011,0994.8,+17.6,047,0102,1684309770,30.444 30,0010,0013,0995.0,+17.4,047,0112,1684310070,30.423 33,0006,0008,0994.8,+17.2,046,0108,1684310670,30.406 16,0005,0007,0994.7,+17.2,047,0106,1684311270,30.354 16,0004,0006,0994.4,+16.9,047,0107,1684311570,30.369 18,0005,0007,0994.4,+16.9,050,0110,1684311870,30.428 30,0008,0011,0994.2,+17.0,051,0110,1684312170,30.494 30,0007,0010,0994.4,+16.7,051,0099,1684312470,30.482 30,0004,0006,0994.5,+16.7,050,0108,1684312770,30.469 30,0005,0007,0994.5,+16.7,050,0103,1684313070,30.458 30,0005,0007,0994.6,+16.8,052,0112,1684313370,30.444 30,0008,0011,0994.6,+16.8,052,0105,1684313670,30.439 21,0010,0013,0994.6,+16.8,052,0110,1684313970,30.499 18,0006,0008,0994.4,+16.7,052,0125,1684314270,30.486 25,0005,0007,0994.5,+16.5,053,0112,1684314570,30.385 30,0008,0011,0994.3,+16.5,054,0096,1684315170,30.368 30,0012,0016,0993.9,+16.4,054,0118,1684315470,30.492 25,0010,0013,0994.2,+16.3,054,0111,1684315770,30.518 21,0008,0011,0994.2,+16.3,054,0116,1684316070,30.495 23,0005,0007,0994.3,+16.4,053,0117,1684316370,30.413 13,0009,0012,0994.0,+16.4,053,0107,1684316670,30.529 09,0010,0013,0994.0,+16.4,053,0125,1684316970,30.516 09,0007,0010,0994.0,+16.4,053,0118,1684317270,30.51 18,0009,0012,0994.0,+16.4,052,0108,1684317570,30.498 18,0011,0015,0994.0,+16.5,052,0102,1684317870,30.485 21,0005,0007,0994.1,+16.5,052,0099,1684318170,30.473 09,0005,0007,0993.9,+16.6,051,0106,1684318470,30.46 18,0005,0007,0994.1,+16.8,050,0083,1684318770,30.447 06,0018,0024,0993.7,+17.1,049,0126,1684319070,30.505 06,0007,0010,0993.9,+17.2,048,0124,1684319370,30.561 04,0005,0007,0994.0,+17.3,047,0109,1684319970,30.548 25,0004,0006,0994.1,+17.2,046,0119,1684320270,30.541 09,0006,0008,0993.5,+17.3,046,0119,1684320870,30.511 25,0014,0018,0993.8,+17.3,046,0111,1684321170,30.498 25,0066,0090,0994.0,+17.6,046,0112,1684321470,30.485 25,0008,0011,0993.9,+17.8,048,0112,1684322070,30.46 28,0006,0008,0993.8,+17.8,048,0098,1684322370,30.464 28,0007,0010,0993.8,+17.9,048,0103,1684322670,30.498 18,0005,0007,0993.7,+17.8,049,0111,1684322970,30.575 18,0008,0011,0993.4,+17.7,048,0110,1684323270,30.562 16,0008,0011,0993.6,+18.0,049,0115,1684323570,30.557 28,0005,0007,0993.5,+18.0,049,0116,1684323870,30.541 28,0005,0007,0993.4,+18.1,049,0107,1684324170,30.523 25,0006,0008,0993.3,+17.9,050,0114,1684324470,30.512 25,0009,0012,0993.4,+18.1,050,0114,1684324770,30.579 30,0008,0011,0993.6,+18.1,050,0117,1684325070,30.557 28,0012,0016,0993.5,+18.2,050,0110,1684325370,30.477 28,0007,0010,0993.6,+18.2,051,0103,1684325670,30.453 28,0012,0016,0993.3,+17.9,052,0117,1684325970,30.512 25,0014,0018,0993.3,+18.0,053,0109,1684326270,30.586 28,0007,0010,0993.4,+17.8,053,0113,1684326570,30.654 25,0009,0012,0993.4,+17.7,054,0124,1684326870,30.635 28,0006,0008,0993.5,+17.8,054,0112,1684327170,30.637 25,0012,0016,0993.4,+17.7,055,0095,1684327470,30.616 25,0008,0011,0993.4,+17.6,055,0099,1684327770,30.603 28,0013,0017,0993.5,+17.8,056,0099,1684328070,30.582 25,0011,0015,0993.2,+17.6,056,0108,1684328370,30.563 30,0009,0012,0993.0,+17.5,057,0110,1684328670,30.566 28,0011,0015,0992.8,+17.2,058,0107,1684328970,30.554 28,0029,0039,0993.1,+17.3,058,0113,1684329270,30.513 28,0064,0087,0992.6,+17.3,057,0117,1684329570,30.47 28,0008,0011,0992.5,+17.3,058,0116,1684329870,30.579 33,0020,0027,0992.5,+17.0,059,0126,1684330170,30.656 30,0010,0013,0992.4,+16.9,058,0122,1684330470,30.634 25,0012,0016,0992.5,+16.9,058,0132,1684330770,30.631 23,0009,0012,0992.2,+16.9,058,0124,1684331070,30.616 30,0006,0008,0992.5,+16.8,058,0082,1684331370,30.607 30,0012,0016,0992.1,+16.9,057,0108,1684331670,30.584 30,0010,0013,0992.1,+16.9,057,0098,1684331970,30.58 28,0011,0015,0991.8,+16.9,057,0099,1684332270,30.575 33,0010,0013,0992.0,+16.8,056,0108,1684332570,30.525 28,0012,0016,0992.1,+16.9,057,0105,1684332870,30.541 30,0013,0017,0992.0,+16.9,057,0103,1684333170,30.529 30,0007,0010,0992.4,+16.8,057,0127,1684333470,30.588 30,0008,0011,0992.3,+16.8,057,0116,1684333770,30.656 30,0014,0018,0992.3,+16.8,057,0128,1684334070,30.635 30,0011,0015,0992.7,+16.9,057,0122,1684334370,30.639 28,0008,0011,0992.4,+16.8,057,0113,1684334670,30.627 28,0012,0016,0992.4,+16.8,058,0101,1684334970,30.606 30,0012,0016,0992.4,+16.8,058,0126,1684335270,30.593 16,0010,0013,0992.2,+16.7,058,0110,1684335570,30.66 23,0007,0010,0992.2,+16.7,058,0121,1684335870,30.56 11,0011,0015,0992.0,+16.6,058,0109,1684336170,30.636 25,0007,0010,0991.9,+16.4,059,0097,1684336470,30.622 16,0008,0011,0992.1,+16.4,060,0119,1684336770,30.529 23,0011,0015,0992.1,+16.3,060,0098,1684337070,30.669 21,0008,0011,0992.1,+16.1,060,0124,1684337370,30.737 21,0007,0010,0992.2,+16.2,061,0090,1684337670,30.724 25,0008,0011,0992.4,+16.0,061,0104,1684337970,30.703 18,0008,0011,0992.2,+15.9,061,0104,1684338270,30.698 23,0008,0011,0992.3,+15.8,062,0101,1684338570,30.686 18,0007,0010,0992.3,+15.7,062,0101,1684338870,30.672 18,0008,0011,0992.2,+15.6,063,0101,1684339170,30.66 28,0010,0013,0992.0,+15.5,064,0110,1684339470,30.648 28,0010,0013,0992.4,+15.3,064,0117,1684339770,30.635 28,0011,0015,0992.3,+15.3,064,0100,1684340070,30.623 30,0011,0015,0992.1,+15.2,065,0107,1684340370,30.609 28,0009,0012,0992.4,+15.2,065,0106,1684340670,30.669 28,0009,0012,0992.6,+15.1,066,0113,1684340970,30.735 30,0010,0013,0992.7,+15.1,066,0107,1684341270,30.714 25,0014,0018,0992.7,+15.0,066,0105,1684341570,30.702 28,0010,0013,0992.7,+15.0,066,0122,1684341870,30.697 28,0008,0011,0992.6,+15.0,066,0098,1684342170,30.684 25,0010,0013,0992.3,+14.9,066,0111,1684342470,30.672 23,0010,0013,0992.6,+14.9,066,0104,1684342770,30.645 28,0010,0013,0992.7,+14.9,066,0094,1684343070,30.647 28,0008,0011,0992.8,+14.9,066,0106,1684343370,30.634 28,0008,0011,0992.7,+14.9,067,0105,1684343670,30.621 28,0012,0016,0992.7,+14.8,067,0115,1684343970,30.665 28,0009,0012,0992.6,+14.8,067,0124,1684344270,30.691 28,0010,0013,0992.8,+14.8,067,0126,1684344570,30.743 35,0012,0016,0992.9,+14.8,067,0122,1684344870,30.793 33,0010,0013,0992.8,+14.8,067,0104,1684345170,30.797 35,0011,0015,0992.9,+14.7,067,0114,1684345470,30.775 30,0010,0013,0992.9,+14.7,067,0118,1684345770,30.762 30,0011,0015,0992.7,+14.7,068,0105,1684346070,30.75 35,0011,0015,0992.9,+14.7,067,0101,1684346370,30.73 35,0010,0013,0992.6,+14.7,067,0089,1684346670,30.725 33,0010,0013,0992.9,+14.7,067,0094,1684346970,30.704 33,0011,0015,0993.0,+14.7,067,0109,1684347270,30.699 33,0011,0015,0993.1,+14.7,067,0128,1684347570,30.687 30,0008,0011,0993.1,+14.7,067,0108,1684348170,30.813 33,0011,0015,0992.9,+14.7,066,0113,1684348470,30.792 33,0010,0013,0992.9,+14.7,066,0113,1684348770,30.773 33,0009,0012,0992.8,+14.7,066,0111,1684349070,30.777 33,0011,0015,0992.9,+14.7,066,0110,1684349370,30.739 33,0009,0012,0992.9,+14.7,066,0107,1684349670,30.716 33,0011,0015,0993.0,+14.7,066,0104,1684349970,30.704 33,0008,0011,0992.8,+14.7,065,0107,1684350270,30.719 33,0010,0013,0992.9,+14.7,065,0114,1684350570,30.712 35,0010,0013,0993.3,+14.7,064,0114,1684350870,30.708 30,0008,0011,0993.4,+14.7,064,0101,1684351170,30.688 30,0009,0012,0993.2,+14.6,063,0110,1684351470,30.747 35,0008,0011,0993.4,+14.6,063,0108,1684351770,30.814 33,0010,0013,0993.2,+14.6,063,0117,1684352370,30.788 33,0006,0008,0993.1,+14.6,063,0102,1684352670,30.768 33,0008,0011,0993.2,+14.6,063,0091,1684352970,30.755 30,0006,0008,0993.2,+14.5,062,0094,1684353570,30.81 33,0006,0008,0992.7,+14.6,062,0127,1684353870,30.799 33,0006,0008,0992.9,+14.5,061,0105,1684354170,30.759 30,0005,0007,0992.5,+14.4,059,0108,1684355370,30.866 33,0012,0016,0992.1,+14.3,060,0101,1684357170,30.819 30,0005,0007,0992.0,+14.2,058,0115,1684359270,30.879 33,0004,0006,0992.1,+14.3,057,0118,1684359570,30.843 33,0003,0005,0992.0,+14.3,055,0101,1684363470,30.925 30,0003,0005,0992.1,+14.3,055,0108,1684363770,30.864 33,0004,0006,0991.7,+14.4,055,0110,1684364670,30.837 33,0003,0005,0991.9,+14.4,055,0100,1684365570,30.818 33,0007,0010,0991.7,+13.4,065,0122,1684370070,30.966 30,0005,0007,0991.6,+13.6,063,0113,1684370970,30.954 35,0003,0005,0991.4,+13.8,062,0094,1684373671,31.003 30,0003,0005,0991.3,+13.9,061,0104,1684374270,30.988 30,0006,0008,0991.3,+13.8,062,0124,1684375170,30.969 30,0004,0006,0991.7,+13.8,062,0087,1684376070,30.937 33,0003,0005,0991.7,+13.8,061,0105,1684376370,30.919 33,0004,0006,0991.9,+13.9,061,0123,1684377871,31.018 30,0003,0005,0991.9,+13.8,061,0102,1684378171,31.006 33,0003,0005,0992.1,+13.8,061,0118,1684378470,30.992 30,0006,0008,0992.1,+13.8,062,0116,1684378770,31 30,0003,0005,0992.5,+14.2,061,0114,1684381471,31.058 30,0004,0006,0992.8,+14.2,063,0118,1684383871,31.056 30,0004,0006,0992.6,+14.2,063,0111,1684384171,31.138 33,0005,0007,0992.7,+14.3,064,0117,1684384471,31.104 33,0004,0006,0992.6,+14.6,061,0113,1684385071,31.099 30,0004,0006,0992.6,+14.6,061,0107,1684385371,31.094 35,0005,0007,0992.7,+14.9,060,0090,1684385971,31.07 30,0005,0007,0992.9,+15.1,060,0112,1684388371,31.161 30,0005,0007,0993.3,+15.2,060,0107,1684389871,31.109 30,0004,0006,0993.1,+15.2,061,0109,1684390471,31.092 30,0006,0008,0992.9,+15.5,061,0116,1684391971,31.199 28,0007,0010,0993.3,+15.8,061,0108,1684392571,31.152 28,0006,0008,0993.2,+16.0,061,0102,1684392871,31.162 30,0006,0008,0993.8,+15.9,061,0110,1684393771,31.124 30,0009,0012,0993.7,+15.7,062,0122,1684394671,31.179 28,0004,0006,0993.9,+15.6,064,0126,1684394971,31.245 33,0005,0007,0993.4,+15.5,065,0106,1684395271,31.252 30,0006,0008,0993.8,+15.2,069,0122,1684395871,31.225 23,0005,0007,0993.7,+15.2,069,0107,1684396171,31.214 18,0005,0007,0993.9,+15.2,069,0108,1684396771,31.191 30,0006,0008,0993.8,+15.2,068,0111,1684397071,31.176 33,0005,0007,0993.9,+15.4,067,0092,1684397971,31.159 33,0006,0008,0994.1,+15.5,066,0103,1684398571,31.292 33,0006,0008,0994.2,+15.7,065,0106,1684399171,31.274 30,0006,0008,0994.1,+15.6,067,0099,1684400071,31.221 30,0006,0008,0994.0,+15.6,067,0121,1684400371,31.229 30,0009,0012,0993.9,+15.9,066,0097,1684401271,31.163 30,0007,0010,0994.1,+16.2,065,0102,1684402171,31.304 30,0008,0011,0994.1,+16.2,067,0119,1684402471,31.299 30,0008,0011,0994.1,+16.2,064,0124,1684403071,31.286 33,0007,0010,0994.1,+16.3,064,0104,1684403671,31.281 30,0006,0008,0994.2,+16.5,063,0091,1684404571,31.243 30,0010,0013,0994.1,+16.6,061,0115,1684405171,31.219 33,0007,0010,0993.8,+17.0,062,0124,1684405771,31.357 33,0007,0010,0993.9,+17.1,060,0111,1684406071,31.353 30,0007,0010,0994.1,+16.8,060,0124,1684407271,31.282 33,0009,0012,0994.1,+16.9,063,0098,1684407571,31.285 30,0011,0015,0993.7,+17.0,063,0106,1684408471,31.251 33,0009,0012,0994.0,+17.0,063,0120,1684408771,31.258 33,0012,0016,0993.9,+17.0,062,0104,1684409371,31.385 33,0009,0012,0993.9,+17.0,062,0123,1684409671,31.381 33,0011,0015,0994.2,+17.3,063,0112,1684409971,31.363 33,0017,0023,0994.2,+16.9,067,0101,1684411471,31.297 33,0013,0017,0994.1,+16.4,067,0128,1684411771,31.277 33,0008,0011,0994.0,+16.7,067,0118,1684412371,31.259 33,0007,0010,0994.1,+16.5,067,0127,1684412671,31.318 33,0008,0011,0994.0,+16.6,065,0114,1684413571,31.381 30,0009,0012,0994.2,+17.0,066,0112,1684413871,31.369 33,0006,0008,0994.0,+16.9,063,0123,1684414471,31.343 30,0011,0015,0994.3,+17.0,063,0100,1684414771,31.33 37,0008,0011,0994.1,+16.7,063,0115,1684415671,31.313 33,0009,0012,0994.2,+16.8,061,0131,1684415971,31.291 37,0009,0012,0994.1,+17.2,062,0122,1684416571,31.426 33,0008,0011,0993.9,+17.0,062,0106,1684416871,31.413 33,0012,0016,0994.2,+17.0,061,0111,1684417171,31.42 37,0008,0011,0994.1,+17.1,060,0109,1684417771,31.395 33,0009,0012,0994.1,+17.4,059,0118,1684418071,31.384 33,0012,0016,0994.1,+17.4,060,0112,1684418671,31.377 33,0011,0015,0993.8,+17.4,058,0123,1684418971,31.353 30,0009,0012,0993.7,+17.9,056,0111,1684419571,31.34 33,0011,0015,0994.0,+17.9,056,0139,1684419871,31.398 33,0011,0015,0994.0,+18.0,054,0107,1684420171,31.457 33,0009,0012,0994.1,+18.0,052,0122,1684420471,31.444 33,0009,0012,0993.5,+18.0,050,0116,1684421971,31.401 33,0009,0012,0993.5,+18.0,049,0137,1684422271,31.408 33,0007,0010,0993.5,+17.9,050,0107,1684422571,31.376 33,0007,0010,0993.3,+17.9,048,0099,1684422871,31.371 33,0010,0013,0993.6,+17.9,049,0114,1684423171,31.38 30,0008,0011,0993.6,+17.8,049,0095,1684423771,31.485 13,0009,0012,0993.7,+17.3,054,0118,1684425271,31.461 28,0009,0012,0993.8,+17.1,055,0109,1684425571,31.349 28,0008,0011,0993.9,+16.8,056,0123,1684426171,31.424 30,0010,0013,0993.6,+16.5,058,0121,1684426771,31.391 28,0009,0012,0994.0,+16.4,058,0116,1684427071,31.458 30,0011,0015,0994.1,+16.5,057,0125,1684427371,31.524 30,0009,0012,0993.8,+16.5,056,0122,1684427971,31.498 30,0010,0013,0994.0,+16.5,052,0107,1684428871,31.48 30,0011,0015,0994.1,+16.5,050,0092,1684429471,31.463 28,0009,0012,0994.0,+16.5,049,0093,1684429771,31.45 30,0008,0011,0994.1,+16.4,049,0125,1684430071,31.452 28,0008,0011,0994.0,+16.3,049,0109,1684430371,31.417 28,0008,0011,0994.0,+16.3,050,0119,1684430671,31.477 28,0007,0010,0993.9,+16.2,050,0122,1684430971,31.566 33,0011,0015,0993.9,+16.2,050,0097,1684431271,31.551 33,0010,0013,0993.9,+16.2,049,0118,1684431871,31.538 33,0007,0010,0994.3,+16.1,049,0116,1684432171,31.433 30,0007,0010,0994.1,+16.1,050,0111,1684432471,31.502 33,0007,0010,0993.9,+16.0,050,0120,1684433071,31.475 33,0010,0013,0993.9,+15.9,051,0121,1684433371,31.474 33,0008,0011,0994.1,+15.9,050,0106,1684433671,31.471 33,0007,0010,0994.1,+15.8,049,0140,1684434571,31.592 33,0011,0015,0994.0,+15.8,050,0126,1684435171,31.55 33,0010,0013,0994.1,+15.7,051,0083,1684435471,31.545 30,0008,0011,0993.9,+15.7,051,0116,1684435771,31.553 30,0008,0011,0994.1,+15.7,051,0104,1684436671,31.515 30,0008,0011,0994.0,+15.7,052,0116,1684438471,31.605 30,0013,0017,0993.9,+15.7,052,0105,1684438771,31.599 21,0009,0012,0993.7,+15.8,051,0121,1684439671,31.562 21,0012,0016,0993.7,+15.7,052,0099,1684440571,31.523 30,0013,0017,0993.3,+15.4,053,0126,1684441771,31.637 30,0011,0015,0993.7,+15.4,053,0102,1684442371,31.619 33,0011,0015,0993.7,+15.4,055,0098,1684443271,31.603 30,0017,0023,0993.7,+15.4,057,0124,1684445371,31.658 33,0011,0015,0993.7,+15.1,057,0120,1684449571,31.721 33,0011,0015,0993.9,+15.1,056,0102,1684450471,31.659 30,0013,0017,0993.6,+15.1,057,0133,1684450771,31.645 33,0008,0011,0994.0,+15.1,055,0120,1684452571,31.737 30,0008,0011,0994.1,+15.3,051,0112,1684454071,31.694 35,0007,0010,0993.8,+15.5,049,0103,1684454971,31.665 33,0007,0010,0994.0,+15.6,048,0137,1684455271,31.676 33,0008,0011,0994.1,+15.6,048,0117,1684455871,31.696 33,0007,0010,0993.9,+15.7,049,0103,1684456771,31.749 33,0008,0011,0994.3,+15.4,050,0109,1684457371,31.739 35,0010,0013,0993.9,+15.3,050,0109,1684457971,31.708 33,0008,0011,0994.5,+14.6,054,0104,1684459771,31.818 30,0009,0012,0994.6,+14.4,057,0111,1684460371,31.782 33,0011,0015,0994.3,+14.5,059,0108,1684460971,31.773 33,0012,0016,0994.6,+14.7,060,0116,1684462171,31.726 33,0013,0017,0994.3,+14.7,059,0108,1684462771,31.702 33,0014,0018,0994.7,+14.7,059,0114,1684463071,31.76 30,0016,0022,0994.4,+14.7,059,0105,1684463371,31.831 33,0015,0021,0994.7,+14.6,059,0108,1684463971,31.84 33,0013,0017,0994.7,+14.6,059,0104,1684464271,31.806 33,0013,0017,0994.5,+14.7,058,0116,1684465171,31.77 30,0014,0018,0994.7,+15.0,057,0119,1684466071,31.664 33,0012,0016,0994.8,+15.4,056,0113,1684467271,31.893 33,0011,0015,0995.1,+15.5,056,0115,1684467571,31.859 33,0012,0016,0995.6,+16.5,053,0112,1684469371,31.788 30,0010,0013,0995.6,+16.5,052,0118,1684469671,31.79 30,0009,0012,0995.4,+16.6,051,0106,1684470571,31.912 33,0011,0015,0995.1,+17.0,050,0101,1684471171,31.914 30,0009,0012,0995.7,+16.9,049,0132,1684472971,31.817 21,0010,0013,0995.4,+16.9,049,0126,1684473271,31.824 33,0011,0015,0995.6,+17.5,046,0119,1684474171,31.931 33,0009,0012,0995.8,+18.8,044,0091,1684475071,31.912 28,0009,0012,0995.6,+19.1,043,0105,1684475371,31.908 30,0009,0012,0995.5,+20.1,040,0104,1684476271,31.901 33,0011,0015,0995.8,+20.4,040,0097,1684476571,31.865 35,0012,0016,0996.0,+20.5,038,0108,1684477171,31.853 33,0015,0021,0996.1,+20.9,038,0120,1684478071,31.967 30,0010,0013,0996.0,+21.0,038,0098,1684478371,31.955 28,0010,0013,0995.9,+21.4,038,0122,1684478671,31.941 33,0014,0018,0996.3,+21.7,037,0112,1684479271,31.836 30,0011,0015,0996.0,+21.8,037,0108,1684479571,31.816 33,0023,0031,0995.9,+22.1,036,0102,1684480171,31.799 30,0010,0013,0996.2,+22.3,036,0104,1684480471,31.814 33,0013,0017,0996.4,+22.2,036,0108,1684480771,31.796 33,0019,0026,0996.0,+22.4,036,0118,1684481071,31.844 33,0011,0015,0996.4,+22.7,035,0110,1684481371,31.917 33,0015,0021,0996.5,+22.6,034,0096,1684481671,31.906 35,0010,0013,0996.3,+22.6,034,0128,1684481971,31.901 30,0013,0017,0996.3,+22.9,033,0107,1684482271,31.88 33,0012,0016,0996.4,+22.9,033,0115,1684482571,31.87 35,0012,0016,0996.5,+23.4,033,0116,1684482871,31.855 37,0034,0047,0996.7,+23.1,033,0123,1684483171,31.85 30,0013,0017,0996.8,+23.1,033,0103,1684483471,31.849 35,0014,0018,0996.7,+22.9,035,0111,1684483771,31.846 33,0011,0015,0997.0,+22.5,035,0103,1684484071,31.824 35,0013,0017,0996.9,+22.4,036,0101,1684484371,31.82 35,0016,0022,0996.7,+23.0,035,0102,1684484671,31.863 28,0015,0021,0997.0,+22.4,036,0110,1684484971,31.929 35,0019,0026,0996.8,+22.4,036,0114,1684485272,32.018 30,0013,0017,0997.1,+23.0,036,0094,1684485572,32.012 33,0013,0017,0996.8,+23.1,034,0096,1684486471,31.873 33,0017,0023,0996.8,+23.8,034,0113,1684486771,31.873 30,0014,0018,0996.7,+23.5,033,0108,1684487071,31.868 30,0015,0021,0996.9,+23.5,034,0118,1684487371,31.855 37,0020,0027,0996.9,+23.4,034,0105,1684487671,31.945 35,0012,0016,0997.0,+23.0,036,0111,1684487971,31.85 33,0013,0017,0997.2,+22.9,036,0108,1684488271,31.902 30,0015,0021,0997.0,+22.8,037,0111,1684488571,31.957 30,0013,0017,0997.0,+22.9,038,0116,1684488871,31.964 35,0013,0017,0997.1,+22.6,036,0105,1684489171,31.951 35,0013,0017,0997.0,+22.5,038,0097,1684489471,31.942 35,0010,0013,0997.1,+22.2,039,0100,1684489771,31.946 28,0012,0016,0997.3,+21.8,039,0105,1684490071,31.936 30,0012,0016,0997.1,+21.7,039,0116,1684490371,31.913 33,0018,0024,0997.5,+22.0,039,0120,1684490671,31.908 30,0013,0017,0997.2,+21.8,038,0117,1684490971,31.904 33,0011,0015,0997.1,+23.0,036,0117,1684492471,31.996 33,0012,0016,0997.0,+22.7,036,0106,1684492772,32.014 30,0009,0012,0997.0,+22.8,034,0110,1684493072,32.067 33,0010,0013,0997.2,+23.0,034,0110,1684493371,31.986 30,0010,0013,0997.0,+23.3,034,0106,1684493671,31.966 33,0009,0012,0997.0,+23.5,034,0116,1684493971,31.96 28,0030,0042,0996.7,+23.6,033,0112,1684494271,31.949 33,0009,0012,0996.8,+23.4,032,0114,1684494571,31.936 33,0008,0011,0996.8,+23.5,033,0087,1684494872,32.023 33,0010,0013,0997.1,+23.8,032,0107,1684495171,31.922 33,0010,0013,0997.2,+23.7,032,0095,1684495471,31.99 33,0011,0015,0996.8,+23.9,032,0102,1684495772,32.049 33,0007,0010,0996.8,+23.7,030,0120,1684496072,32.046 33,0012,0016,0997.0,+23.8,030,0122,1684496372,32.032 30,0015,0021,0996.6,+24.3,030,0107,1684496672,32.019 30,0009,0012,0996.8,+24.3,029,0104,1684496972,32.017 30,0009,0012,0996.9,+24.1,029,0135,1684497272,32.013 35,0009,0012,0996.7,+24.1,029,0131,1684497571,31.992 30,0011,0015,0996.6,+24.1,030,0092,1684497871,31.98 33,0008,0011,0996.9,+24.4,029,0108,1684498171,31.976 16,0008,0011,0996.8,+24.2,027,0098,1684498471,31.983 13,0009,0012,0996.6,+24.2,028,0118,1684498771,31.972 16,0016,0022,0996.6,+24.2,031,0125,1684499072,32.032 33,0008,0011,0996.7,+23.8,030,0094,1684499372,32.117 30,0009,0012,0996.8,+23.9,029,0102,1684499672,32.085 33,0010,0013,0996.6,+23.9,028,0121,1684499972,32.092 33,0008,0011,0996.9,+24.0,027,0113,1684500272,32.087 30,0008,0011,0996.8,+23.7,028,0116,1684500572,32.058 30,0014,0018,0996.6,+24.3,028,0120,1684500872,32.051 30,0011,0015,0996.6,+24.1,029,0117,1684501172,32.058 28,0013,0017,0996.7,+23.8,028,0132,1684501472,32.027 35,0014,0018,0996.7,+23.8,028,0107,1684501772,32.05 18,0008,0011,0997.0,+24.1,028,0110,1684502072,32.013 11,0009,0012,0996.8,+23.7,028,0121,1684502372,32.016 99,0012,0016,0996.8,+23.7,028,0127,1684502672,32.069 13,0007,0010,0996.6,+23.8,028,0126,1684502972,32.142 18,0008,0011,0997.0,+23.7,027,0115,1684503272,32.124 11,0008,0011,0996.5,+23.8,027,0121,1684503572,32.113 13,0008,0011,0996.7,+23.8,026,0103,1684503872,32.107 13,0013,0017,0996.6,+23.8,027,0114,1684504172,32.105 11,0011,0015,0996.5,+23.7,027,0113,1684504472,32.092 33,0014,0018,0997.0,+23.6,026,0110,1684504772,32.095 30,0025,0034,0996.9,+23.7,027,0125,1684505072,32.067 30,0008,0011,0996.6,+23.8,027,0108,1684505372,32.055 28,0008,0011,0996.7,+23.8,026,0106,1684505672,32.062 35,0011,0015,0996.8,+23.6,026,0111,1684505972,32.05 28,0009,0012,0996.9,+23.6,026,0115,1684506272,32.102 35,0008,0011,0996.7,+23.5,026,0126,1684506572,32.176 99,0010,0013,0996.9,+23.3,026,0115,1684506872,32.164 33,0009,0012,0996.8,+23.4,027,0108,1684507172,32.144 28,0005,0007,0997.0,+23.3,026,0112,1684507472,32.14 28,0009,0012,0997.0,+23.3,027,0115,1684507772,32.128 33,0008,0011,0996.9,+23.1,027,0126,1684508372,32.122 11,0008,0011,0997.1,+23.0,026,0094,1684509272,32.083 13,0010,0013,0997.0,+22.7,027,0100,1684510172,32.217 13,0011,0015,0997.2,+22.6,027,0115,1684510772,32.272 11,0014,0018,0997.0,+22.5,027,0105,1684511072,32.251 25,0008,0011,0997.0,+22.4,027,0108,1684511672,32.156 33,0008,0011,0997.1,+22.5,025,0111,1684511972,32.228 30,0007,0010,0997.4,+22.3,025,0106,1684512572,32.128 30,0011,0015,0997.2,+22.1,025,0109,1684512872,32.196 28,0008,0011,0997.4,+21.5,027,0118,1684514072,32.225 28,0007,0010,0997.3,+21.3,028,0116,1684514372,32.232 23,0007,0010,0997.4,+21.1,029,0117,1684514972,32.301 25,0006,0008,0997.8,+21.0,029,0116,1684515272,32.194 28,0008,0011,0997.5,+20.7,030,0123,1684515572,32.273 28,0008,0011,0997.5,+20.5,030,0117,1684516172,32.258 25,0006,0008,0997.4,+20.2,031,0125,1684516472,32.244 23,0007,0010,0997.9,+20.1,031,0106,1684516772,32.266 25,0006,0008,0998.1,+20.0,032,0110,1684517372,32.355 28,0010,0013,0997.6,+20.0,032,0116,1684517672,32.363 30,0009,0012,0997.5,+19.7,033,0111,1684518272,32.338 28,0008,0011,0997.8,+19.5,034,0098,1684518572,32.326 30,0007,0010,0997.9,+19.4,033,0122,1684519172,32.318 30,0007,0010,0997.8,+19.3,034,0109,1684519772,32.279 30,0007,0010,0998.0,+19.4,033,0098,1684520372,32.27 28,0007,0010,0998.2,+19.2,034,0101,1684520972,32.393 28,0009,0012,0998.4,+18.6,041,0108,1684521872,32.377 04,0007,0010,0998.1,+18.3,046,0089,1684522472,32.35 09,0007,0010,0998.1,+18.2,047,0127,1684522772,32.352 30,0011,0015,0998.4,+18.1,048,0101,1684523672,32.328 33,0008,0011,0997.9,+18.2,048,0114,1684523972,32.304 30,0008,0011,0998.0,+18.2,049,0111,1684524572,32.455 30,0007,0010,0998.0,+18.3,048,0109,1684524872,32.436 28,0009,0012,0998.0,+18.3,047,0096,1684525172,32.43 33,0008,0011,0998.0,+18.4,046,0114,1684525472,32.433 06,0014,0018,0998.2,+18.4,046,0128,1684525772,32.397 04,0008,0011,0998.3,+18.4,045,0119,1684526072,32.393 30,0010,0013,0998.0,+18.4,044,0117,1684526672,32.39 30,0008,0011,0998.3,+18.5,042,0100,1684526972,32.374 28,0005,0007,0998.4,+18.5,042,0095,1684527272,32.354 06,0008,0011,0998.0,+18.3,044,0123,1684527572,32.351 06,0007,0010,0998.2,+18.1,045,0116,1684527872,32.411 30,0007,0010,0998.0,+17.6,048,0111,1684528472,32.493 28,0010,0013,0998.1,+17.5,049,0112,1684528772,32.471 30,0007,0010,0998.4,+17.4,049,0104,1684529072,32.48 30,0009,0012,0998.0,+17.2,050,0124,1684529372,32.467 28,0009,0012,0997.9,+17.2,049,0101,1684529972,32.432 06,0006,0008,0998.2,+17.2,048,0134,1684530272,32.446 06,0007,0010,0998.1,+17.2,049,0107,1684530572,32.433 09,0006,0008,0998.0,+17.2,048,0093,1684530872,32.394 09,0010,0013,0998.1,+17.2,049,0110,1684531172,32.436 09,0008,0011,0998.3,+17.4,048,0102,1684531772,32.525 09,0008,0011,0998.2,+17.5,048,0111,1684532072,32.516 06,0007,0010,0998.1,+17.6,047,0102,1684532372,32.53 30,0008,0011,0998.2,+17.7,047,0101,1684532972,32.522 30,0007,0010,0998.2,+17.8,046,0102,1684533272,32.476 28,0006,0008,0998.2,+17.9,046,0132,1684533572,32.498 30,0008,0011,0998.4,+17.8,046,0122,1684533872,32.459 33,0008,0011,0997.9,+17.5,048,0118,1684535072,32.542 30,0006,0008,0997.9,+17.4,048,0111,1684535372,32.571 33,0010,0013,0998.1,+17.3,047,0096,1684535972,32.584 33,0006,0008,0997.6,+16.9,048,0101,1684538372,32.483 30,0009,0012,0997.9,+16.7,049,0089,1684538672,32.544 30,0007,0010,0997.8,+16.6,051,0114,1684539872,32.573 06,0009,0012,0997.7,+16.5,051,0097,1684540172,32.591 30,0007,0010,0997.5,+16.6,051,0119,1684541072,32.569 33,0008,0011,0997.8,+16.6,052,0120,1684541972,32.523 30,0008,0011,0997.7,+16.5,052,0111,1684542272,32.575 06,0008,0011,0997.7,+16.5,053,0112,1684543172,32.601 04,0007,0010,0997.4,+16.5,053,0137,1684543472,32.581 30,0008,0011,0997.3,+16.5,053,0103,1684544072,32.576 30,0009,0012,0997.4,+16.4,054,0116,1684544372,32.578 28,0007,0010,0997.3,+16.3,054,0117,1684544972,32.542 30,0008,0011,0997.4,+16.3,054,0113,1684546172,32.672 30,0008,0011,0997.5,+16.3,054,0124,1684547972,32.599 30,0009,0012,0997.7,+16.2,055,0111,1684548572,32.569 30,0008,0011,0997.5,+16.1,056,0107,1684548872,32.578 30,0008,0011,0997.6,+16.1,056,0102,1684549172,32.538 30,0006,0008,0997.3,+16.0,056,0125,1684550072,32.671 30,0007,0010,0997.5,+16.0,056,0118,1684550672,32.678 30,0008,0011,0997.9,+16.0,057,0113,1684550972,32.645 30,0006,0008,0997.8,+16.0,056,0111,1684551572,32.649 30,0008,0011,0997.8,+16.0,055,0095,1684552472,32.591 30,0009,0012,0998.2,+16.1,055,0113,1684552772,32.59 28,0009,0012,0997.4,+16.1,055,0084,1684553672,32.731 30,0008,0011,0997.8,+15.9,057,0105,1684554872,32.692 33,0008,0011,0997.7,+15.9,058,0105,1684555172,32.659 16,0007,0010,0997.7,+15.1,065,0122,1684556672,32.691 18,0008,0011,0997.5,+14.9,065,0124,1684556972,32.764 13,0008,0011,0997.3,+14.9,066,0126,1684557272,32.764 33,0007,0010,0997.3,+14.9,066,0109,1684557872,32.732 30,0009,0012,0997.3,+15.1,065,0102,1684560872,32.785 30,0008,0011,0997.1,+15.3,063,0114,1684562072,32.735 28,0009,0012,0997.3,+15.4,061,0094,1684562672,32.718 16,0008,0011,0997.0,+15.5,061,0116,1684562972,32.724 28,0012,0016,0997.6,+15.8,059,0095,1684563872,32.784 30,0009,0012,0997.7,+15.9,058,0109,1684564172,32.847 30,0007,0010,0997.4,+16.1,055,0123,1684564472,32.827 18,0007,0010,0997.4,+16.5,053,0114,1684565072,32.832 13,0006,0008,0997.4,+16.7,051,0116,1684565372,32.808 30,0006,0008,0997.5,+17.2,051,0105,1684565972,32.78 30,0007,0010,0997.5,+17.3,050,0101,1684566272,32.779 30,0006,0008,0998.0,+17.5,049,0112,1684566872,32.742 11,0006,0008,0998.0,+17.6,050,0116,1684567772,32.867 11,0006,0008,0998.0,+17.6,051,0105,1684568072,32.874 30,0007,0010,0998.0,+17.6,052,0114,1684568372,32.861 33,0007,0010,0998.0,+17.4,055,0114,1684568972,32.836 30,0008,0011,0998.2,+17.3,056,0115,1684569272,32.844 33,0007,0010,0998.3,+16.2,063,0115,1684570172,32.785 28,0010,0013,0998.5,+15.8,066,0137,1684571072,32.833 30,0010,0013,0998.1,+15.7,068,0105,1684571372,32.906 30,0012,0016,0998.1,+15.7,069,0130,1684571972,32.9 28,0010,0013,0998.2,+15.8,069,0110,1684572272,32.888 28,0010,0013,0998.3,+15.8,069,0097,1684572572,32.875 28,0012,0016,0998.1,+15.9,068,0119,1684572872,32.842 30,0010,0013,0998.1,+16.1,067,0124,1684573172,32.843 28,0010,0013,0998.3,+16.2,067,0103,1684573472,32.839 25,0012,0016,0998.1,+16.4,067,0123,1684573772,32.825 28,0010,0013,0998.2,+16.5,066,0102,1684574072,32.812 30,0013,0017,0998.1,+16.8,064,0127,1684574372,32.797 30,0011,0015,0998.0,+16.8,064,0108,1684574672,32.86 30,0010,0013,0998.1,+17.0,063,0119,1684574972,32.924 28,0012,0016,0997.8,+17.3,064,0104,1684575272,32.904 28,0011,0015,0997.9,+17.6,063,0127,1684575572,32.919 28,0011,0015,0997.7,+18.1,062,0127,1684576172,32.896 30,0011,0015,0997.8,+18.3,062,0126,1684576472,32.902 28,0012,0016,0997.7,+18.6,061,0107,1684576772,32.878 28,0009,0012,0997.4,+19.7,061,0111,1684577372,32.864 28,0015,0021,0997.6,+20.0,059,0121,1684577672,32.843 30,0008,0011,0997.6,+21.6,046,0109,1684578572,32.958 28,0006,0008,0997.5,+22.6,041,0102,1684579472,32.943 28,0009,0012,0997.3,+22.9,038,0134,1684579772,32.936 28,0006,0008,0997.3,+23.4,038,0127,1684580072,32.922 30,0009,0012,0997.0,+23.6,034,0109,1684580972,32.89 33,0006,0008,0997.3,+23.8,033,0118,1684581572,32.879 33,0006,0008,0996.9,+23.6,033,0107,1684581872,32.959 33,0006,0008,0997.1,+23.0,035,0118,1684582172,32.946 33,0004,0006,0997.1,+22.7,039,0105,1684582772,33 33,0006,0008,0997.4,+22.3,040,0109,1684583073,33 33,0007,0010,0997.0,+22.0,042,0114,1684583672,32.963 30,0006,0008,0997.3,+21.8,042,0105,1684583972,32.962 30,0007,0010,0996.7,+21.5,043,0114,1684584572,32.945 30,0005,0007,0996.7,+22.0,040,0115,1684584872,32.934 33,0006,0008,0996.7,+22.5,037,0115,1684585172,32.839 33,0007,0010,0996.9,+22.4,034,0123,1684585772,32.966 30,0006,0008,0996.3,+22.2,033,0117,1684586072,32.954 33,0006,0008,0996.3,+22.0,033,0103,1684586373,33.041 30,0009,0012,0996.6,+22.1,033,0106,1684586673,33.028 33,0011,0015,0996.8,+22.4,032,0126,1684586973,33.028 28,0006,0008,0996.4,+22.6,033,0113,1684587272,32.923 30,0007,0010,0996.1,+22.9,033,0103,1684587572,32.911 33,0007,0010,0996.3,+22.8,032,0119,1684587872,32.99 30,0006,0008,0996.2,+22.8,033,0109,1684588172,32.977 33,0009,0012,0996.3,+22.8,034,0113,1684588472,32.972 33,0007,0010,0996.2,+22.9,034,0129,1684588772,32.961 33,0005,0007,0996.3,+22.9,033,0127,1684589073,33.043 30,0007,0010,0996.2,+22.5,034,0116,1684589373,33.102 33,0007,0010,0996.0,+21.6,039,0104,1684590273,33.088 35,0010,0013,0996.2,+21.1,043,0112,1684590573,33.058 33,0012,0016,0996.2,+21.0,043,0113,1684591173,33.043 30,0008,0011,0996.2,+21.2,043,0117,1684591473,33.034 30,0008,0011,0996.5,+21.2,040,0105,1684592673,33.081 35,0007,0010,0996.2,+20.4,042,0128,1684594173,33.104 33,0007,0010,0996.1,+20.3,042,0104,1684594473,33.092 33,0008,0011,0996.3,+20.3,042,0143,1684594773,33.091 33,0006,0008,0996.3,+20.3,042,0117,1684595073,33.079 30,0008,0011,0995.9,+20.4,042,0113,1684595373,33.043 33,0006,0008,0996.3,+20.2,042,0120,1684596573,33.186 30,0008,0011,0996.2,+20.2,042,0131,1684596873,33.173 33,0008,0011,0995.8,+20.3,042,0112,1684597473,33.148 33,0008,0011,0996.0,+20.3,042,0110,1684597773,33.138 30,0006,0008,0996.2,+20.2,042,0129,1684598073,33.124 28,0007,0010,0995.7,+20.3,040,0105,1684598973,33.097 30,0008,0011,0995.8,+20.3,038,0111,1684599873,33.161 30,0006,0008,0995.6,+20.3,037,0115,1684600173,33.206 11,0006,0008,0995.7,+20.3,035,0115,1684601073,33.208 33,0005,0007,0995.6,+20.3,035,0114,1684601973,33.169 33,0011,0015,0995.7,+20.2,034,0120,1684602273,33.143 30,0006,0008,0995.4,+20.2,034,0118,1684602573,33.145 37,0007,0010,0995.5,+20.1,035,0094,1684603473,33.2 37,0006,0008,0995.4,+20.1,035,0123,1684603773,33.256 35,0007,0010,0995.5,+20.0,034,0105,1684604073,33.244 35,0005,0007,0995.1,+19.9,035,0096,1684604373,33.26 35,0008,0011,0995.5,+19.9,034,0109,1684604973,33.235 37,0007,0010,0995.7,+19.8,034,0128,1684605573,33.224 37,0005,0007,0995.6,+19.5,035,0114,1684606173,33.185 33,0009,0012,0995.5,+19.5,036,0113,1684606473,33.172 33,0009,0012,0995.7,+19.3,037,0145,1684607373,33.313 37,0006,0008,0995.7,+19.2,036,0110,1684607673,33.292 35,0006,0008,0995.8,+19.1,036,0130,1684608273,33.268 35,0006,0008,0995.6,+19.0,037,0113,1684608573,33.246 33,0006,0008,0995.6,+18.8,037,0103,1684609473,33.239 35,0005,0007,0995.5,+18.8,038,0110,1684609773,33.221 11,0006,0008,0995.3,+18.9,037,0106,1684610373,33.21 35,0006,0008,0995.3,+18.8,038,0110,1684610973,33.347 33,0005,0007,0995.4,+18.8,038,0127,1684611273,33.328 37,0005,0007,0995.7,+18.9,038,0125,1684611573,33.321 35,0007,0010,0995.5,+18.6,039,0101,1684611873,33.328 33,0006,0008,0995.5,+18.3,040,0097,1684612173,33.307 33,0007,0010,0995.3,+18.2,041,0098,1684612473,33.302 33,0007,0010,0995.1,+18.1,041,0107,1684612773,33.307 37,0007,0010,0995.1,+18.1,041,0095,1684613073,33.269 11,0007,0010,0995.3,+17.9,042,0118,1684613973,33.269 11,0005,0007,0995.3,+17.8,043,0100,1684614273,33.336 09,0005,0007,0995.2,+17.7,043,0112,1684614873,33.392 35,0005,0007,0995.6,+17.6,043,0107,1684615473,33.347 11,0006,0008,0995.7,+17.6,043,0117,1684616373,33.331 09,0006,0008,0995.7,+17.6,043,0107,1684616973,33.339 09,0006,0008,0995.5,+17.6,043,0131,1684617273,33.327 04,0005,0007,0995.5,+17.6,043,0085,1684617573,33.314 11,0008,0011,0995.3,+17.4,044,0110,1684619073,33.398 11,0007,0010,0995.1,+17.4,044,0125,1684619673,33.391 13,0005,0007,0994.9,+17.4,044,0095,1684619973,33.385 09,0006,0008,0994.8,+17.1,045,0104,1684620573,33.347 09,0006,0008,0994.7,+17.1,045,0101,1684620873,33.383 13,0007,0010,0995.0,+17.0,045,0128,1684621473,33.434 11,0005,0007,0994.5,+17.1,045,0129,1684621773,33.505 11,0004,0006,0994.9,+17.2,044,0110,1684622373,33.464 11,0006,0008,0995.0,+17.2,044,0119,1684622673,33.46 13,0007,0010,0995.0,+17.2,044,0104,1684622973,33.438 11,0008,0011,0994.5,+17.1,045,0098,1684623873,33.427 09,0006,0008,0994.9,+16.8,046,0099,1684624773,33.381 09,0004,0006,0994.6,+16.7,047,0116,1684625073,33.457 09,0005,0007,0994.6,+16.7,046,0102,1684625373,33.515 13,0009,0012,0994.6,+16.7,047,0121,1684625673,33.496 13,0009,0012,0994.4,+16.7,047,0115,1684625973,33.489 11,0009,0012,0994.6,+16.7,046,0102,1684626273,33.498 33,0006,0008,0994.5,+16.6,046,0102,1684628673,33.49 11,0005,0007,0994.0,+16.1,048,0114,1684631073,33.506 11,0005,0007,0993.9,+16.0,048,0115,1684631673,33.48 35,0006,0008,0993.8,+15.8,048,0103,1684633173,33.585 30,0007,0010,0993.8,+15.6,049,0107,1684633773,33.562 33,0005,0007,0993.8,+15.6,049,0094,1684634073,33.557 13,0008,0011,0993.6,+15.8,048,0138,1684634973,33.532 13,0005,0007,0993.7,+15.9,047,0109,1684635273,33.549 16,0006,0008,0993.4,+15.8,047,0125,1684635573,33.536 13,0005,0007,0993.3,+15.7,048,0125,1684637073,33.624 13,0007,0010,0993.3,+15.7,048,0101,1684637973,33.606 11,0005,0007,0993.2,+16.0,047,0107,1684638873,33.589 35,0006,0008,0993.2,+16.0,047,0125,1684639173,33.565 35,0007,0010,0993.2,+16.1,047,0125,1684639473,33.633 16,0006,0008,0993.5,+16.2,047,0099,1684640073,33.681 16,0005,0007,0993.5,+16.4,046,0104,1684640373,33.668 13,0006,0008,0993.5,+16.8,046,0108,1684641573,33.64 37,0006,0008,0993.7,+17.0,045,0124,1684642173,33.634 33,0005,0007,0993.5,+16.9,045,0109,1684642473,33.614 33,0006,0008,0993.4,+19.1,037,0136,1684645473,33.695 35,0006,0008,0993.7,+19.0,037,0121,1684645773,33.682 33,0004,0006,0993.4,+19.5,036,0109,1684647873,33.777 30,0008,0011,0993.5,+19.7,036,0088,1684648773,33.793 30,0005,0007,0993.4,+20.2,036,0113,1684649073,33.774 30,0004,0006,0993.4,+21.4,034,0096,1684649673,33.75 30,0008,0011,0993.7,+21.4,033,0103,1684649973,33.738 35,0010,0013,0993.5,+21.6,031,0123,1684650573,33.863 35,0007,0010,0993.6,+20.8,033,0099,1684651173,33.83 35,0007,0010,0993.5,+21.0,032,0105,1684651773,33.814 35,0007,0010,0993.2,+21.1,033,0114,1684652073,33.802 33,0006,0008,0993.4,+21.4,031,0120,1684652673,33.815 35,0007,0010,0993.8,+21.7,032,0105,1684652973,33.802 35,0007,0010,0993.6,+22.3,030,0114,1684653273,33.791 33,0006,0008,0993.3,+21.8,031,0109,1684654473,33.883 33,0006,0008,0993.4,+22.5,031,0125,1684654773,33.876 37,0008,0011,0993.3,+22.8,031,0101,1684655073,33.865 35,0008,0011,0993.6,+23.1,031,0108,1684655373,33.852 37,0006,0008,0993.5,+22.7,032,0111,1684655673,33.84 40,0006,0008,0993.3,+22.7,034,0115,1684656273,33.845 37,0005,0007,0993.6,+22.6,034,0121,1684656573,33.841 35,0008,0011,0993.4,+22.6,035,0102,1684656873,33.83 37,0006,0008,0993.6,+22.4,035,0112,1684657173,33.816 37,0006,0008,0993.5,+22.3,036,0113,1684657473,33.869 13,0007,0010,0993.6,+21.8,037,0114,1684658073,33.929 13,0009,0012,0993.6,+21.8,036,0099,1684658373,33.956 16,0006,0008,0993.9,+21.7,037,0135,1684658673,33.943 30,0005,0007,0993.8,+22.5,034,0099,1684659573,33.914 35,0005,0007,0993.9,+23.0,034,0118,1684660173,33.872 35,0005,0007,0993.8,+22.9,034,0097,1684660473,33.788 37,0005,0007,0993.9,+22.4,034,0115,1684660773,33.856 35,0006,0008,0994.2,+21.9,038,0128,1684661973,33.955 37,0006,0008,0994.2,+21.6,037,0120,1684662573,33.971 35,0007,0010,0994.3,+21.9,037,0123,1684662873,33.958 35,0008,0011,0993.9,+22.0,036,0112,1684663173,33.947 35,0006,0008,0993.8,+22.2,036,0116,1684663473,33.9 33,0005,0007,0993.9,+22.0,036,0092,1684664073,33.908 33,0007,0010,0994.1,+22.1,036,0113,1684664373,33.896 35,0005,0007,0994.3,+21.9,036,0133,1684664974,34.023 33,0004,0006,0994.1,+21.8,036,0099,1684665573,33.996 35,0005,0007,0994.4,+22.0,036,0119,1684665873,34 18,0006,0008,0994.4,+22.0,036,0110,1684666174,34.003 13,0005,0007,0994.2,+22.0,035,0092,1684666473,33.998 13,0006,0008,0994.1,+22.3,033,0116,1684666773,33.985 33,0005,0007,0993.9,+22.6,034,0103,1684667073,33.973 33,0006,0008,0993.9,+22.6,035,0119,1684667373,33.953 33,0007,0010,0994.1,+22.6,035,0104,1684667673,33.941 30,0006,0008,0993.8,+22.3,036,0113,1684668273,33.974 33,0005,0007,0994.1,+22.3,032,0097,1684668874,34.038 33,0007,0010,0994.0,+22.2,034,0117,1684670074,34.039 18,0005,0007,0994.2,+21.5,037,0103,1684670674,34.014 16,0008,0011,0994.1,+21.3,038,0119,1684670974,34.001 16,0006,0008,0994.3,+21.2,040,0101,1684671573,33.976 33,0009,0012,0994.1,+20.9,042,0108,1684671874,34.017 33,0006,0008,0993.9,+21.0,043,0105,1684672174,34.103 33,0008,0011,0994.0,+21.3,041,0097,1684672474,34.09 35,0007,0010,0993.9,+21.2,040,0115,1684672774,34.095 35,0007,0010,0993.7,+21.5,040,0107,1684673074,34.105 35,0006,0008,0993.6,+22.0,039,0121,1684673674,34.072 33,0007,0010,0994.0,+22.2,037,0098,1684673974,34.059 33,0007,0010,0993.6,+21.9,036,0124,1684674574,34.044 33,0004,0006,0993.9,+21.8,035,0121,1684675174,34.018 33,0005,0007,0993.8,+21.7,034,0122,1684675774,34.143 35,0006,0008,0993.7,+21.6,035,0100,1684676374,34.119 33,0005,0007,0993.7,+21.3,034,0119,1684676674,34.106 33,0004,0006,0993.3,+20.9,034,0081,1684677274,34.08 33,0005,0007,0993.6,+21.2,034,0097,1684677574,34.068 35,0004,0006,0993.4,+21.4,034,0134,1684678174,34.074 35,0007,0010,0993.4,+21.2,034,0104,1684678474,34.07 33,0008,0011,0993.4,+20.9,035,0121,1684678774,34.057 35,0007,0010,0993.2,+20.9,035,0106,1684679374,34.165 33,0005,0007,0993.3,+20.8,034,0110,1684680274,34.128 99,0004,0006,0993.2,+20.7,034,0112,1684680574,34.125 16,0003,0005,0993.2,+20.6,035,0115,1684680874,34.152 13,0005,0007,0993.3,+20.5,035,0133,1684681174,34.125 33,0004,0006,0993.3,+20.3,036,0106,1684681774,34.133 33,0007,0010,0993.4,+20.3,035,0106,1684682074,34.102 35,0003,0005,0993.4,+20.3,036,0140,1684682974,34.214 16,0004,0006,0993.2,+20.3,037,0110,1684683574,34.269 09,0005,0007,0993.1,+20.1,037,0131,1684683874,34.184 18,0005,0007,0993.3,+20.0,037,0121,1684684174,34.172 33,0005,0007,0993.1,+19.8,037,0133,1684684774,34.147 33,0005,0007,0993.2,+19.9,036,0102,1684685074,34.134 33,0006,0008,0993.1,+19.9,036,0117,1684685374,34.121 33,0009,0012,0992.8,+19.8,037,0116,1684685974,34.137 09,0009,0012,0992.9,+19.6,037,0131,1684686274,34.189 13,0005,0007,0993.2,+19.6,038,0125,1684686574,34.262 16,0009,0012,0992.9,+19.4,038,0113,1684686874,34.25 30,0007,0010,0992.8,+19.3,038,0121,1684687174,34.238 33,0009,0012,0993.3,+19.1,038,0126,1684687474,34.226 35,0005,0007,0993.1,+19.0,039,0104,1684687774,34.212 33,0007,0010,0993.2,+18.8,040,0114,1684688074,34.19 33,0006,0008,0993.0,+18.6,041,0117,1684688374,34.186 33,0011,0015,0993.1,+18.5,042,0108,1684688674,34.182 33,0005,0007,0993.2,+18.4,042,0107,1684688974,34.2 33,0006,0008,0993.3,+18.2,043,0105,1684689574,34.141 09,0007,0010,0993.4,+18.1,044,0103,1684690174,34.302 35,0006,0008,0993.6,+18.1,045,0102,1684691074,34.266 30,0007,0010,0993.3,+18.0,045,0124,1684691374,34.252 30,0011,0015,0993.6,+17.9,045,0115,1684691674,34.26 33,0011,0015,0993.6,+17.9,046,0110,1684691974,34.227 33,0007,0010,0993.7,+17.8,046,0136,1684692274,34.216 33,0010,0013,0993.7,+17.7,046,0122,1684692574,34.241 33,0014,0018,0994.0,+17.6,047,0139,1684692874,34.219 33,0007,0010,0994.2,+17.6,047,0118,1684693174,34.207 33,0009,0012,0993.8,+17.5,047,0103,1684693474,34.269 33,0007,0010,0993.9,+17.4,047,0096,1684693774,34.317 33,0009,0012,0994.2,+17.4,048,0126,1684694374,34.326 30,0006,0008,0994.1,+17.4,048,0138,1684694674,34.305 30,0009,0012,0994.3,+17.3,048,0094,1684694974,34.292 33,0007,0010,0994.2,+17.4,048,0103,1684695274,34.271 33,0008,0011,0994.3,+17.4,049,0115,1684695574,34.267 30,0005,0007,0994.1,+17.4,048,0101,1684695874,34.294 33,0011,0015,0994.1,+17.4,048,0109,1684696174,34.282 30,0011,0015,0994.0,+17.4,049,0115,1684696474,34.269 30,0009,0012,0994.2,+17.4,049,0114,1684696774,34.256 30,0012,0016,0994.3,+17.4,049,0124,1684697074,34.318 30,0008,0011,0994.3,+17.4,049,0108,1684697374,34.375 30,0010,0013,0994.2,+17.4,049,0121,1684697674,34.37 30,0007,0010,0994.1,+17.4,049,0110,1684697974,34.349 33,0005,0007,0994.2,+17.5,048,0118,1684698274,34.345 33,0006,0008,0994.1,+17.6,047,0112,1684698574,34.332 33,0005,0007,0994.4,+17.7,046,0097,1684698874,34.334 33,0007,0010,0994.4,+17.8,046,0094,1684699174,34.347 30,0006,0008,0994.2,+17.7,046,0119,1684699774,34.315 33,0006,0008,0994.2,+17.7,046,0129,1684700074,34.291 30,0007,0010,0994.1,+17.6,046,0111,1684700374,34.298 99,0008,0011,0994.0,+17.5,047,0109,1684700974,34.415 09,0007,0010,0994.2,+17.5,047,0129,1684701274,34.451 13,0005,0007,0994.1,+17.4,047,0108,1684701574,34.43 13,0009,0012,0994.1,+17.4,047,0101,1684701874,34.419 11,0008,0011,0994.0,+17.4,047,0102,1684702174,34.369 09,0007,0010,0994.1,+17.4,047,0097,1684703374,34.36 09,0007,0010,0994.2,+17.4,047,0096,1684703674,34.347 99,0005,0007,0994.2,+17.3,047,0113,1684704274,34.484 13,0006,0008,0994.1,+17.2,047,0103,1684704574,34.541 09,0009,0012,0994.0,+17.0,049,0115,1684705474,34.454 11,0006,0008,0993.9,+17.0,049,0105,1684705774,34.431 09,0006,0008,0994.2,+16.9,050,0112,1684706374,34.426 11,0007,0010,0994.3,+16.9,050,0111,1684706674,34.405 13,0009,0012,0994.1,+16.8,051,0115,1684707274,34.38 13,0006,0008,0994.2,+16.7,051,0115,1684707574,34.367 09,0008,0011,0994.6,+16.6,052,0098,1684707874,34.456 33,0007,0010,0994.1,+16.3,054,0101,1684709074,34.507 33,0008,0011,0993.8,+16.2,057,0105,1684709674,34.482 33,0007,0010,0994.2,+16.2,057,0108,1684710274,34.448 13,0007,0010,0993.9,+15.7,055,0122,1684712074,34.544 11,0009,0012,0993.9,+15.3,055,0111,1684712974,34.507 13,0006,0008,0993.9,+15.3,055,0127,1684713274,34.507 13,0006,0008,0993.8,+15.3,055,0105,1684713574,34.503 13,0009,0012,0993.8,+15.3,055,0123,1684713874,34.522 16,0006,0008,0994.0,+15.1,056,0115,1684714174,34.482 13,0008,0011,0994.3,+15.1,056,0112,1684714474,34.477 13,0008,0011,0994.1,+15.0,057,0117,1684714774,34.449 13,0006,0008,0994.3,+15.0,057,0104,1684715074,34.518 11,0008,0011,0993.8,+14.9,059,0107,1684716574,34.54 16,0006,0008,0993.7,+14.8,060,0117,1684717174,34.547 16,0008,0011,0993.8,+14.2,062,0109,1684719274,34.627 13,0007,0010,0993.8,+14.1,062,0122,1684719874,34.597 18,0011,0015,0993.7,+14.0,062,0114,1684720474,34.587 18,0006,0008,0994.0,+14.0,063,0120,1684721074,34.56 16,0007,0010,0993.7,+13.9,062,0113,1684721974,34.543 16,0009,0012,0993.8,+13.9,063,0095,1684722274,34.576 11,0007,0010,0993.7,+13.9,062,0109,1684723174,34.638 13,0010,0013,0993.7,+14.2,061,0117,1684723774,34.639 13,0008,0011,0993.9,+14.5,059,0106,1684724074,34.604 11,0005,0007,0993.7,+14.8,058,0125,1684724974,34.581 16,0012,0016,0993.7,+14.8,059,0124,1684726174,34.703 16,0008,0011,0993.6,+14.8,061,0093,1684726774,34.686 16,0008,0011,0993.7,+14.8,061,0109,1684727674,34.668 13,0007,0010,0993.8,+14.7,062,0122,1684727974,34.648 13,0010,0013,0993.8,+14.7,062,0122,1684728274,34.632 16,0007,0010,0993.7,+15.1,060,0101,1684729474,34.672 13,0007,0010,0993.8,+15.3,061,0092,1684729774,34.745 33,0006,0008,0994.0,+17.2,055,0115,1684732174,34.652 11,0006,0008,0993.9,+18.1,053,0113,1684733374,34.773 09,0005,0007,0994.2,+18.9,050,0100,1684733674,34.78 35,0005,0007,0993.9,+20.3,044,0102,1684735474,34.713 33,0006,0008,0994.1,+20.7,046,0105,1684735774,34.705 04,0007,0010,0994.5,+21.0,043,0107,1684736374,34.681 99,0005,0007,0994.1,+21.3,040,0124,1684737274,34.83 04,0006,0008,0993.9,+21.4,038,0094,1684737574,34.816 06,0008,0011,0994.1,+21.9,037,0101,1684738174,34.803 04,0007,0010,0994.3,+21.9,036,0097,1684738474,34.791 35,0006,0008,0994.1,+21.8,036,0119,1684738774,34.814 35,0009,0012,0994.2,+22.1,035,0097,1684739374,34.753 33,0005,0007,0994.3,+22.1,036,0120,1684739674,34.737 04,0005,0007,0994.1,+22.7,034,0098,1684740574,34.87 06,0004,0006,0994.1,+22.7,039,0106,1684741774,34.833 06,0008,0011,0994.0,+22.6,040,0106,1684742074,34.847 06,0004,0006,0994.2,+22.1,042,0105,1684742374,34.814 99,0006,0008,0993.9,+22.1,042,0102,1684742674,34.829 04,0009,0012,0994.0,+22.4,042,0115,1684742974,34.808 06,0006,0008,0994.0,+22.0,043,0111,1684743274,34.796 04,0007,0010,0994.1,+22.7,043,0101,1684743574,34.778 01,0009,0012,0993.6,+22.9,042,0109,1684743874,34.846 09,0010,0013,0993.7,+23.1,038,0105,1684744174,34.936 01,0006,0008,0993.9,+22.8,037,0101,1684744774,34.872 06,0004,0006,0994.2,+22.7,036,0120,1684745074,34.891 04,0007,0010,0994.0,+23.1,040,0113,1684745974,34.855 04,0006,0008,0994.0,+22.2,041,0111,1684746274,34.841 01,0008,0011,0994.0,+22.6,042,0112,1684746874,34.835 04,0009,0012,0994.0,+21.8,044,0097,1684747174,34.823 09,0007,0010,0993.6,+22.0,044,0115,1684748074,34.937 04,0006,0008,0993.6,+21.3,046,0107,1684748374,34.943 33,0006,0008,0993.8,+21.6,047,0120,1684748974,34.926 33,0006,0008,0993.9,+20.6,050,0112,1684749274,34.896 04,0007,0010,0993.9,+20.9,051,0108,1684749874,34.879 06,0006,0008,0994.2,+20.8,051,0112,1684750174,34.867 06,0007,0010,0994.0,+20.7,051,0101,1684750474,34.874 11,0007,0010,0994.0,+21.0,053,0109,1684751074,34.903 04,0008,0011,0994.0,+21.1,052,0123,1684751374,34.988 06,0012,0016,0994.0,+20.7,055,0115,1684752274,34.972 06,0012,0016,0993.8,+20.8,055,0121,1684752574,34.959 06,0005,0007,0993.7,+20.4,054,0114,1684753174,34.924 06,0005,0007,0993.9,+19.8,055,0122,1684753474,34.912 04,0012,0016,0993.9,+21.0,050,0116,1684754074,34.895 06,0004,0006,0993.7,+21.1,048,0114,1684754374,34.902 01,0017,0023,0993.5,+21.2,051,0126,1684755275,35.039 04,0007,0010,0993.5,+21.2,051,0081,1684755574,34.999 04,0010,0013,0993.4,+21.2,051,0109,1684755875,35.005 06,0006,0008,0993.6,+21.4,049,0120,1684756175,35.009 13,0009,0012,0993.6,+20.9,050,0122,1684756474,34.99 06,0006,0008,0993.6,+21.1,050,0110,1684756774,34.976 04,0018,0024,0993.6,+21.6,050,0108,1684757074,34.955 06,0014,0018,0993.5,+21.0,051,0096,1684757374,34.951 06,0021,0028,0993.4,+21.1,050,0112,1684757674,34.947 04,0009,0012,0993.3,+20.7,049,0104,1684757974,34.947 09,0012,0016,0993.6,+20.9,049,0107,1684758275,35.008 01,0007,0010,0993.5,+20.8,049,0103,1684758575,35.072 11,0008,0011,0993.5,+20.2,051,0124,1684758875,35.066 09,0005,0007,0993.6,+19.3,050,0122,1684759775,35.032 13,0013,0017,0993.6,+19.3,050,0118,1684760075,35.036 11,0012,0016,0993.6,+18.5,052,0120,1684760974,34.982 04,0012,0016,0993.6,+18.6,051,0104,1684761875,35.041 04,0007,0010,0994.0,+18.8,050,0096,1684762175,35.112 06,0006,0008,0993.6,+18.8,050,0106,1684762475,35.099 06,0008,0011,0993.5,+18.5,051,0107,1684762775,35.087 09,0005,0007,0993.9,+18.7,051,0125,1684763075,35.095 16,0020,0027,0993.7,+18.7,050,0094,1684763375,35.082 18,0007,0010,0993.5,+18.6,052,0101,1684763975,35.056 16,0010,0013,0993.6,+18.5,052,0118,1684764275,35.044 11,0006,0008,0993.7,+18.7,052,0095,1684764875,35.039 09,0011,0015,0994.0,+18.7,052,0114,1684765175,35.026 37,0007,0010,0993.8,+18.7,052,0106,1684765475,35.079 35,0005,0007,0993.9,+18.6,052,0122,1684765775,35.17 37,0010,0013,0993.9,+18.7,052,0112,1684766075,35.14 35,0009,0012,0993.7,+18.2,053,0117,1684766375,35.127 13,0007,0010,0993.6,+18.3,054,0118,1684767275,35.109 13,0009,0012,0993.4,+18.4,055,0114,1684767575,35.097 09,0009,0012,0993.4,+18.1,056,0118,1684767875,35.095 11,0009,0012,0993.5,+17.8,058,0117,1684768475,35.078 21,0014,0018,0993.3,+17.6,059,0103,1684768775,35.087 33,0009,0012,0993.3,+17.2,060,0124,1684769675,35.199 35,0005,0007,0993.3,+17.0,060,0098,1684770275,35.176 18,0009,0012,0993.3,+16.9,061,0126,1684770875,35.149 13,0010,0013,0993.2,+16.8,062,0132,1684771175,35.157 13,0013,0017,0993.0,+17.0,058,0127,1684772075,35.11 16,0008,0011,0993.2,+17.0,058,0135,1684772975,35.242 16,0007,0010,0993.0,+17.0,057,0113,1684773275,35.241 33,0005,0007,0993.1,+17.0,056,0111,1684773575,35.246 30,0005,0007,0993.3,+16.9,056,0106,1684774175,35.219 16,0004,0006,0993.3,+16.7,056,0093,1684775075,35.194 13,0004,0006,0993.6,+16.6,055,0110,1684775675,35.178 13,0004,0006,0993.6,+16.5,055,0116,1684775975,35.165 30,0005,0007,0993.4,+16.4,055,0113,1684776275,35.235 16,0007,0010,0993.4,+16.1,056,0118,1684777175,35.276 16,0004,0006,0993.4,+16.1,055,0111,1684777475,35.271 33,0005,0007,0993.8,+16.0,055,0088,1684778075,35.246 33,0004,0006,0993.8,+15.9,055,0126,1684778375,35.255 16,0004,0006,0994.2,+15.7,056,0100,1684779275,35.217 18,0007,0010,0993.8,+15.6,057,0121,1684779575,35.186 30,0004,0006,0993.9,+15.2,058,0141,1684780175,35.33 30,0005,0007,0994.3,+15.1,058,0115,1684780475,35.31 18,0007,0010,0994.3,+14.9,059,0104,1684780775,35.324 18,0006,0008,0994.1,+14.8,059,0093,1684781075,35.311 18,0008,0011,0994.3,+14.6,060,0134,1684781675,35.287 16,0004,0006,0994.5,+14.4,061,0110,1684782275,35.269 18,0005,0007,0994.4,+14.2,061,0125,1684782575,35.269 16,0006,0008,0994.5,+14.1,062,0122,1684783475,35.296 18,0005,0007,0994.4,+14.0,061,0108,1684783775,35.371 16,0007,0010,0994.3,+14.1,062,0113,1684784075,35.357 16,0004,0006,0994.1,+14.1,062,0102,1684784375,35.332 18,0004,0006,0994.4,+14.1,061,0118,1684784675,35.352 16,0004,0006,0994.1,+14.2,062,0106,1684784975,35.339 16,0005,0007,0994.2,+14.3,062,0104,1684785275,35.326 16,0004,0006,0994.3,+14.4,061,0089,1684785875,35.301 99,0005,0007,0994.1,+14.6,061,0108,1684786475,35.275 18,0004,0006,0994.1,+14.6,060,0119,1684786775,35.282 18,0005,0007,0994.4,+14.6,060,0099,1684787075,35.319 18,0006,0008,0993.9,+14.6,060,0108,1684787975,35.361 21,0006,0008,0994.1,+14.5,061,0125,1684788575,35.359 18,0007,0010,0993.8,+14.6,061,0107,1684788875,35.359 21,0005,0007,0993.7,+14.6,061,0103,1684789175,35.354 18,0005,0007,0993.4,+14.7,061,0107,1684789775,35.391 18,0004,0006,0993.7,+14.8,061,0115,1684790075,35.377 18,0007,0010,0993.7,+14.9,061,0103,1684790375,35.365 18,0004,0006,0993.6,+15.1,061,0111,1684790675,35.427 18,0007,0010,0993.8,+15.1,061,0118,1684790975,35.451 18,0004,0006,0993.6,+15.1,063,0108,1684791275,35.421 16,0006,0008,0993.4,+14.9,065,0099,1684791575,35.443 18,0005,0007,0993.4,+14.7,066,0132,1684792175,35.402 18,0005,0007,0993.1,+14.9,065,0088,1684793975,35.365 18,0007,0010,0993.1,+15.0,065,0114,1684794575,35.458 16,0006,0008,0993.2,+15.3,063,0107,1684795475,35.434 18,0004,0006,0993.1,+15.3,063,0113,1684795775,35.416 11,0004,0006,0992.8,+15.3,062,0116,1684796375,35.41 16,0005,0007,0992.9,+15.2,062,0137,1684797275,35.395 16,0006,0008,0992.7,+15.3,062,0111,1684797575,35.364 18,0006,0008,0992.6,+15.3,062,0113,1684797875,35.432 18,0004,0006,0992.6,+15.4,062,0129,1684798175,35.517 16,0006,0008,0992.5,+15.4,062,0101,1684798475,35.494 99,0006,0008,0992.6,+15.3,061,0112,1684801175,35.414 16,0005,0007,0992.7,+15.4,061,0096,1684802075,35.535 18,0004,0006,0992.4,+15.4,061,0116,1684802675,35.503 18,0005,0007,0992.8,+15.4,060,0100,1684802975,35.497 21,0006,0008,0992.6,+15.6,060,0112,1684803875,35.46 18,0005,0007,0992.4,+15.6,060,0100,1684804175,35.459 21,0006,0008,0992.4,+15.6,060,0106,1684805675,35.548 21,0006,0008,0992.5,+15.6,060,0114,1684806275,35.531 18,0006,0008,0992.4,+15.5,060,0105,1684806875,35.532 21,0005,0007,0992.3,+15.5,060,0113,1684807175,35.501 21,0004,0006,0992.1,+15.4,061,0109,1684807775,35.481 18,0006,0008,0992.3,+15.3,061,0131,1684808975,35.588 18,0004,0006,0992.4,+15.3,061,0119,1684809275,35.581 16,0006,0008,0992.5,+15.4,061,0112,1684810175,35.557 18,0005,0007,0992.6,+15.6,061,0098,1684811075,35.54 21,0004,0006,0992.7,+15.6,061,0114,1684811975,35.502 18,0007,0010,0992.6,+15.6,061,0110,1684812275,35.563 18,0005,0007,0992.5,+15.7,060,0121,1684813175,35.614 18,0005,0007,0992.8,+15.7,061,0107,1684814075,35.576 16,0007,0010,0992.6,+15.8,061,0094,1684815275,35.554 18,0006,0008,0993.0,+15.9,060,0109,1684815875,35.595 18,0006,0008,0992.8,+15.9,061,0114,1684817075,35.622 18,0004,0006,0993.0,+16.0,060,0128,1684817375,35.618 16,0004,0006,0993.2,+16.1,060,0101,1684817675,35.626 21,0006,0008,0993.1,+16.1,060,0108,1684817975,35.616 21,0004,0006,0993.5,+16.1,060,0108,1684818275,35.592 21,0006,0008,0993.4,+16.4,059,0120,1684819175,35.562 21,0007,0010,0993.3,+16.7,058,0120,1684819775,35.692 18,0007,0010,0993.5,+17.0,057,0116,1684820375,35.699 21,0004,0006,0993.4,+17.1,057,0118,1684820675,35.679 21,0006,0008,0993.4,+17.5,056,0093,1684821275,35.673 18,0007,0010,0993.5,+17.6,057,0099,1684821575,35.645 18,0009,0012,0993.3,+17.7,056,0124,1684821875,35.642 18,0006,0008,0993.9,+17.8,056,0104,1684822475,35.648 23,0006,0008,0993.5,+18.1,056,0109,1684823075,35.677 21,0005,0007,0994.0,+18.0,056,0122,1684823375,35.749 30,0005,0007,0993.9,+17.9,056,0118,1684823675,35.737 18,0006,0008,0993.6,+17.7,058,0112,1684824575,35.718 18,0009,0012,0993.6,+17.7,059,0113,1684825175,35.685 21,0005,0007,0993.8,+17.7,059,0112,1684825475,35.673 21,0015,0021,0993.5,+17.7,060,0107,1684825775,35.659 18,0007,0010,0993.6,+17.6,063,0102,1684826375,35.642 18,0005,0007,0993.9,+17.4,063,0105,1684826675,35.7 18,0006,0008,0993.8,+17.4,064,0130,1684827275,35.774 21,0006,0008,0993.4,+17.7,064,0137,1684827575,35.763 16,0006,0008,0993.5,+18.0,061,0107,1684828475,35.725 18,0009,0012,0993.7,+18.2,060,0123,1684828775,35.731 18,0007,0010,0993.7,+18.2,059,0093,1684829375,35.707 18,0007,0010,0993.9,+18.3,059,0104,1684829675,35.706 18,0007,0010,0993.5,+18.2,059,0103,1684829975,35.674 16,0006,0008,0993.5,+18.7,059,0123,1684830575,35.809 30,0006,0008,0993.6,+18.8,057,0097,1684830875,35.814 28,0007,0010,0993.3,+19.1,056,0096,1684831475,35.802 13,0010,0013,0993.4,+19.5,055,0111,1684831775,35.778 18,0005,0007,0993.5,+19.5,055,0111,1684832075,35.784 16,0011,0015,0993.6,+19.4,055,0134,1684832375,35.771 16,0010,0013,0993.6,+19.0,061,0113,1684832675,35.759 16,0011,0015,0993.5,+18.1,064,0111,1684833275,35.753 18,0008,0011,0993.7,+18.2,064,0093,1684833575,35.741 16,0006,0008,0993.7,+19.0,062,0108,1684833875,35.803 16,0006,0008,0993.5,+18.8,062,0122,1684834175,35.859 16,0007,0010,0993.8,+17.9,064,0121,1684834775,35.843 16,0009,0012,0993.7,+17.9,064,0118,1684835075,35.829 30,0011,0015,0993.7,+17.1,065,0097,1684835675,35.824 30,0007,0010,0994.1,+16.7,066,0109,1684835975,35.811 13,0015,0021,0993.7,+16.7,067,0106,1684836275,35.798 13,0019,0026,0993.7,+16.2,069,0124,1684836575,35.786 13,0008,0011,0993.8,+16.3,070,0115,1684836875,35.767 13,0008,0011,0993.9,+16.1,070,0105,1684837175,35.76 16,0011,0015,0993.9,+15.8,070,0110,1684837475,35.822 16,0009,0012,0993.8,+15.8,069,0129,1684837775,35.907 16,0008,0011,0993.9,+15.9,069,0119,1684838075,35.894 18,0009,0012,0994.0,+16.0,070,0116,1684838375,35.873 21,0008,0011,0993.8,+15.9,072,0089,1684838675,35.861 30,0008,0011,0993.8,+15.6,073,0112,1684838975,35.857 33,0011,0015,0993.9,+15.5,074,0120,1684839575,35.831 13,0011,0015,0994.0,+15.7,074,0123,1684839875,35.838 11,0010,0013,0994.1,+16.1,075,0111,1684840175,35.833 13,0008,0011,0994.1,+16.2,075,0099,1684840475,35.813 13,0010,0013,0993.7,+15.9,074,0119,1684840775,35.801 16,0008,0011,0994.0,+16.6,075,0138,1684841075,35.884 33,0014,0018,0993.9,+17.2,075,0103,1684841675,35.934 30,0009,0012,0994.1,+16.9,072,0128,1684842275,35.909 11,0010,0013,0993.9,+17.1,072,0116,1684842575,35.896 11,0006,0008,0993.7,+17.3,071,0105,1684842875,35.875 16,0008,0011,0993.7,+17.3,070,0095,1684843475,35.87 13,0007,0010,0993.6,+17.0,070,0122,1684843775,35.858 16,0006,0008,0993.5,+17.0,071,0123,1684844075,35.841 16,0008,0011,0994.0,+16.9,070,0117,1684844375,35.82 28,0009,0012,0993.3,+18.3,068,0114,1684845575,35.962 30,0008,0011,0993.6,+17.3,066,0113,1684846475,35.944 30,0015,0021,0993.7,+17.9,066,0125,1684846775,35.924 30,0006,0008,0993.5,+17.6,065,0120,1684847675,35.886 18,0008,0011,0993.9,+17.5,065,0103,1684847975,35.873 16,0010,0013,0993.8,+18.2,065,0110,1684848875,35.995 09,0013,0017,0993.8,+17.9,063,0110,1684849775,35.988 09,0007,0010,0993.9,+17.5,065,0129,1684850075,35.963 13,0011,0015,0993.9,+16.7,068,0115,1684850675,35.939 11,0012,0016,0994.1,+16.4,068,0130,1684850975,35.938 33,0006,0008,0994.0,+16.0,070,0107,1684851575,35.921 30,0006,0008,0994.0,+15.7,073,0127,1684852176,36.048 30,0010,0013,0993.8,+15.6,073,0110,1684852476,36.055 09,0010,0013,0993.9,+15.7,074,0127,1684852776,36.044 06,0008,0011,0993.4,+15.4,073,0090,1684853076,36.022 06,0007,0010,0993.6,+15.4,074,0102,1684853676,36.007 11,0007,0010,0993.7,+15.4,073,0106,1684853975,35.993 06,0008,0011,0993.8,+15.4,074,0117,1684854275,35.98 06,0008,0011,0993.5,+15.4,073,0106,1684854575,35.98 06,0015,0021,0993.6,+15.3,073,0102,1684854875,35.976 06,0008,0011,0993.6,+15.6,073,0099,1684855175,35.954 06,0007,0010,0993.3,+15.4,073,0101,1684855476,36.024 04,0010,0013,0993.7,+15.6,072,0089,1684855776,36.11 06,0006,0008,0993.8,+15.6,071,0121,1684856076,36.075 06,0012,0016,0993.9,+15.9,072,0114,1684856376,36.083 99,0005,0007,0993.6,+15.7,071,0098,1684856976,36.037 06,0006,0008,0993.7,+15.7,070,0125,1684857276,36.025 04,0005,0007,0993.4,+15.7,071,0086,1684857576,36.033 09,0006,0008,0993.7,+15.6,070,0118,1684857876,36.028 09,0005,0007,0993.9,+15.5,070,0116,1684858176,36.007 04,0010,0013,0993.6,+15.4,070,0112,1684858475,35.994 06,0005,0007,0993.4,+15.4,071,0109,1684858775,35.981 06,0006,0008,0994.0,+15.3,071,0110,1684859076,36.063 06,0005,0007,0993.9,+15.2,071,0115,1684859376,36.099 09,0006,0008,0993.8,+15.0,071,0113,1684859676,36.116 09,0005,0007,0993.8,+15.0,071,0121,1684859976,36.115 09,0008,0011,0994.1,+15.0,071,0112,1684860276,36.09 11,0006,0008,0993.7,+14.8,071,0107,1684860576,36.098 11,0006,0008,0994.2,+14.6,071,0121,1684861176,36.053 13,0008,0011,0994.1,+14.5,071,0101,1684861476,36.062 11,0005,0007,0994.2,+14.6,070,0107,1684861776,36.047 11,0006,0008,0994.2,+14.5,070,0121,1684862076,36.047 09,0007,0010,0994.3,+14.4,071,0109,1684862376,36.023 09,0010,0013,0994.5,+14.4,071,0106,1684862676,36.075 11,0009,0012,0994.1,+14.1,071,0101,1684863276,36.135 11,0010,0013,0994.5,+14.1,072,0108,1684863576,36.142 11,0010,0013,0994.5,+14.0,072,0133,1684863876,36.15 30,0005,0007,0994.7,+13.7,072,0086,1684864476,36.104 30,0008,0011,0994.6,+13.6,072,0114,1684864776,36.093 30,0006,0008,0994.7,+13.4,072,0096,1684865076,36.08 13,0007,0010,0994.7,+13.2,073,0109,1684865676,36.076 11,0008,0011,0994.9,+13.0,072,0119,1684865976,36.062 09,0005,0007,0994.8,+12.9,072,0117,1684866276,36.131 11,0005,0007,0994.8,+12.6,073,0101,1684866576,36.188 11,0005,0007,0994.7,+12.6,073,0118,1684866876,36.176 11,0008,0011,0994.8,+12.5,072,0117,1684867176,36.174 11,0006,0008,0994.9,+12.4,073,0102,1684867476,36.17 09,0005,0007,0994.7,+12.5,073,0109,1684867776,36.131 09,0006,0008,0994.9,+12.4,072,0113,1684868076,36.125 11,0007,0010,0994.7,+12.4,073,0087,1684868376,36.133 11,0007,0010,0994.7,+12.5,072,0100,1684868676,36.14 11,0007,0010,0994.9,+12.5,072,0113,1684868976,36.119 11,0006,0008,0994.7,+12.5,072,0127,1684869276,36.095 11,0007,0010,0994.7,+12.5,072,0115,1684869576,36.102 11,0007,0010,0994.8,+12.6,073,0122,1684869876,36.164 09,0005,0007,0994.5,+12.8,072,0113,1684870476,36.215 33,0007,0010,0994.5,+12.8,072,0115,1684870776,36.194 30,0007,0010,0994.8,+13.0,072,0102,1684871076,36.21 30,0008,0011,0994.9,+13.2,072,0110,1684871376,36.197 13,0007,0010,0994.8,+13.3,071,0108,1684871676,36.184 13,0008,0011,0994.8,+13.3,071,0118,1684871976,36.171 11,0006,0008,0994.7,+13.3,072,0131,1684872876,36.153 13,0006,0008,0994.8,+13.2,072,0124,1684873176,36.134 11,0009,0012,0994.8,+13.0,071,0115,1684874076,36.255 11,0006,0008,0994.7,+12.9,071,0108,1684874376,36.265 13,0006,0008,0994.6,+12.8,071,0120,1684874676,36.241 13,0006,0008,0994.7,+12.8,071,0106,1684874976,36.237 11,0007,0010,0994.7,+12.9,071,0112,1684875276,36.208 11,0005,0007,0994.8,+13.0,071,0107,1684875576,36.212 11,0007,0010,0994.6,+13.0,071,0109,1684875876,36.244 11,0006,0008,0994.8,+13.2,069,0108,1684876776,36.159 11,0006,0008,0994.4,+13.4,069,0107,1684877676,36.313 16,0004,0006,0994.2,+13.9,066,0102,1684883676,36.241 13,0004,0006,0994.4,+14.0,067,0096,1684883976,36.239 16,0005,0007,0994.4,+13.9,068,0118,1684886076,36.342 99,0006,0008,0994.6,+13.6,068,0124,1684886976,36.297 13,0007,0010,0994.4,+13.1,070,0097,1684888176,36.398 13,0006,0008,0994.3,+13.2,071,0108,1684888776,36.363 13,0007,0010,0994.4,+13.1,071,0098,1684889076,36.38 13,0007,0010,0994.3,+12.9,072,0123,1684889976,36.37 13,0008,0011,0994.3,+12.8,072,0094,1684890276,36.326 18,0010,0013,0994.2,+12.9,072,0109,1684891476,36.349 16,0009,0012,0994.1,+13.0,073,0093,1684892376,36.407 13,0009,0012,0994.1,+13.0,073,0108,1684893576,36.38 16,0008,0011,0994.5,+12.9,073,0084,1684895376,36.464 18,0007,0010,0993.9,+13.0,073,0102,1684895676,36.466 16,0006,0008,0994.3,+13.0,073,0102,1684896576,36.431 16,0007,0010,0994.4,+13.2,073,0110,1684897176,36.408 16,0007,0010,0994.6,+13.3,073,0123,1684897476,36.418 16,0007,0010,0994.6,+13.4,073,0127,1684897776,36.397 16,0006,0008,0994.5,+13.5,072,0108,1684898376,36.385 16,0007,0010,0994.4,+13.8,072,0115,1684898976,36.518 16,0009,0012,0994.8,+14.1,072,0103,1684899876,36.508 16,0008,0011,0994.7,+14.4,071,0128,1684901076,36.462 16,0009,0012,0995.0,+14.5,071,0136,1684901376,36.465 16,0007,0010,0994.7,+14.7,070,0108,1684901976,36.439 16,0007,0010,0994.7,+14.8,071,0111,1684902276,36.499 16,0007,0010,0995.0,+14.9,070,0127,1684902876,36.546 16,0009,0012,0994.8,+15.1,070,0113,1684903176,36.561 13,0006,0008,0994.9,+15.8,068,0108,1684904076,36.511 16,0009,0012,0994.7,+17.1,062,0094,1684905576,36.48 13,0005,0007,0995.1,+17.4,061,0110,1684905876,36.558 13,0007,0010,0994.9,+18.1,058,0096,1684906176,36.607 13,0004,0006,0995.2,+18.6,058,0105,1684906476,36.602 13,0012,0016,0995.0,+19.4,058,0096,1684907376,36.575 13,0016,0022,0994.9,+19.2,058,0106,1684907676,36.555 11,0013,0017,0995.0,+19.1,059,0119,1684907976,36.542 11,0019,0026,0995.2,+19.4,057,0119,1684908876,36.533 11,0014,0018,0995.4,+19.0,058,0101,1684909176,36.501 11,0017,0023,0995.3,+19.7,057,0104,1684909776,36.646 09,0013,0017,0995.4,+19.4,057,0111,1684910076,36.625 06,0015,0021,0995.2,+19.7,057,0126,1684910976,36.615 11,0012,0016,0995.5,+19.5,056,0118,1684911276,36.603 11,0006,0008,0995.5,+19.1,055,0121,1684911876,36.598 06,0008,0011,0995.2,+20.1,055,0114,1684912176,36.573 11,0011,0015,0995.7,+19.6,055,0127,1684912776,36.56 11,0013,0017,0995.7,+19.6,056,0118,1684913976,36.568 30,0015,0021,0995.4,+19.8,058,0115,1684914276,36.668 30,0016,0022,0995.6,+19.5,058,0109,1684914576,36.655 30,0016,0022,0995.7,+19.1,060,0082,1684915176,36.651 30,0022,0029,0995.7,+18.8,060,0103,1684915476,36.537 30,0012,0016,0995.5,+19.4,057,0105,1684915776,36.616 11,0014,0018,0995.6,+19.2,057,0105,1684916676,36.659 30,0006,0008,0995.7,+19.4,054,0112,1684917576,36.694 30,0018,0024,0995.8,+19.5,057,0120,1684917876,36.706 28,0010,0013,0995.7,+19.1,057,0092,1684918476,36.673 30,0010,0013,0996.0,+19.4,057,0119,1684918776,36.669 30,0013,0017,0996.3,+19.1,058,0098,1684919976,36.626 30,0012,0016,0996.2,+19.1,058,0108,1684920576,36.765 30,0013,0017,0996.3,+19.8,058,0114,1684921776,36.753 35,0012,0016,0996.0,+18.9,057,0097,1684922076,36.641 33,0009,0012,0996.2,+19.4,057,0102,1684922976,36.623 35,0009,0012,0996.1,+19.4,056,0111,1684923276,36.702 33,0008,0011,0996.0,+19.4,057,0122,1684923576,36.599 35,0007,0010,0996.1,+19.9,056,0121,1684924176,36.725 33,0009,0012,0995.9,+19.2,057,0124,1684924476,36.812 35,0006,0008,0995.9,+19.3,057,0123,1684925076,36.699 35,0007,0010,0996.1,+19.8,056,0105,1684925376,36.694 33,0008,0011,0996.1,+20.2,058,0136,1684925676,36.681 35,0006,0008,0996.0,+19.3,057,0119,1684925976,36.77 35,0007,0010,0996.0,+19.7,057,0107,1684926276,36.756 33,0007,0010,0996.0,+19.7,056,0114,1684926576,36.744 13,0005,0007,0995.7,+19.9,051,0125,1684928676,36.748 30,0005,0007,0995.7,+19.3,052,0128,1684929576,36.81 99,0004,0006,0995.8,+20.3,051,0100,1684930476,36.792 30,0007,0010,0995.7,+20.2,052,0100,1684930776,36.779 30,0006,0008,0995.8,+19.7,053,0124,1684931376,36.926 16,0012,0016,0995.4,+19.0,055,0107,1684931676,36.905 13,0010,0013,0995.3,+19.2,056,0107,1684931976,36.801 33,0007,0010,0995.7,+19.5,053,0106,1684932576,36.876 33,0008,0011,0995.7,+19.9,056,0126,1684932876,36.783 30,0009,0012,0995.3,+19.3,057,0085,1684933776,36.845 30,0010,0013,0995.5,+18.8,058,0112,1684934076,36.753 30,0008,0011,0995.5,+19.4,054,0118,1684934976,36.958 28,0005,0007,0995.4,+20.1,051,0101,1684935876,36.921 33,0005,0007,0995.2,+19.6,051,0109,1684936176,36.916 30,0009,0012,0995.2,+20.5,050,0107,1684936776,36.91 13,0006,0008,0995.4,+20.1,049,0115,1684937076,36.906 30,0007,0010,0995.4,+19.8,051,0127,1684937976,36.861 30,0009,0012,0994.8,+19.7,052,0099,1684939176,36.989 33,0007,0010,0994.9,+19.5,052,0133,1684939476,36.969 16,0006,0008,0994.8,+19.5,052,0093,1684939776,36.976 16,0004,0006,0995.2,+19.3,052,0095,1684940076,36.971 16,0006,0008,0995.2,+18.4,054,0102,1684941276,36.913 30,0007,0010,0995.1,+18.1,055,0101,1684941576,36.928 30,0006,0008,0995.0,+18.4,054,0109,1684942177,37.045 06,0007,0010,0995.1,+18.1,054,0126,1684942477,37.018 09,0006,0008,0995.0,+18.1,054,0107,1684942777,37.02 06,0006,0008,0995.2,+18.0,054,0124,1684943377,37.023 09,0010,0013,0995.0,+18.1,055,0100,1684943677,37.002 09,0006,0008,0995.4,+17.6,056,0104,1684944576,36.963 35,0009,0012,0995.1,+17.3,060,0110,1684945477,37.021 33,0008,0011,0995.3,+17.1,060,0101,1684945777,37.084 35,0007,0010,0995.3,+16.6,062,0099,1684946677,37.039 35,0006,0008,0995.2,+16.5,061,0121,1684946977,37.055 35,0008,0011,0995.3,+16.6,060,0110,1684947577,37.029 35,0007,0010,0995.2,+16.5,060,0105,1684947877,37.016 35,0006,0008,0995.5,+16.4,059,0109,1684948177,37.024 09,0005,0007,0995.3,+16.3,059,0109,1684948777,37.007 33,0007,0010,0995.0,+15.7,061,0116,1684949977,37.119 35,0006,0008,0995.1,+15.5,062,0118,1684950277,37.109 35,0007,0010,0995.4,+15.1,061,0106,1684951477,37.048 35,0007,0010,0995.7,+14.9,061,0121,1684952077,37.022 11,0006,0008,0995.9,+14.9,062,0111,1684952377,37.018 00,0015,0021,0995.7,+14.9,063,0105,1684953277,37.092 35,0009,0012,0996.0,+14.8,063,0111,1684953577,37.151 35,0006,0008,0995.9,+14.7,063,0094,1684954177,37.134 35,0006,0008,0996.2,+14.6,064,0115,1684954477,37.114 35,0005,0007,0996.0,+14.6,066,0106,1684954777,37.117 37,0006,0008,0996.4,+14.5,066,0109,1684955077,37.118 35,0008,0011,0996.4,+14.5,067,0108,1684955377,37.112 35,0006,0008,0996.5,+14.6,068,0121,1684955677,37.083 06,0007,0010,0996.5,+14.5,069,0105,1684956277,37.141 11,0008,0011,0996.2,+14.4,069,0105,1684956577,37.206 09,0007,0010,0996.5,+14.5,070,0115,1684956877,37.193 11,0008,0011,0996.2,+14.3,070,0106,1684957477,37.186 11,0007,0010,0996.1,+14.3,069,0119,1684957777,37.166 13,0007,0010,0996.1,+14.3,070,0128,1684958077,37.161 11,0007,0010,0996.2,+14.4,071,0115,1684958377,37.169 09,0010,0013,0996.5,+14.5,071,0114,1684958677,37.128 09,0010,0013,0996.1,+14.6,073,0118,1684959277,37.133 09,0009,0012,0996.0,+14.7,073,0110,1684959577,37.127 13,0009,0012,0996.1,+14.9,074,0094,1684959877,37.181 13,0010,0013,0995.9,+14.9,074,0131,1684960177,37.247 11,0009,0012,0996.2,+14.9,074,0114,1684960777,37.249 09,0009,0012,0996.0,+14.8,074,0106,1684961077,37.207 11,0011,0015,0996.2,+14.8,073,0102,1684961377,37.216 11,0010,0013,0996.0,+14.7,074,0119,1684961977,37.184 11,0008,0011,0996.0,+14.6,073,0120,1684962277,37.182 11,0010,0013,0996.1,+14.6,073,0114,1684962577,37.21 11,0008,0011,0996.0,+14.6,073,0120,1684962877,37.157 11,0008,0011,0996.4,+14.4,073,0118,1684963177,37.224 11,0009,0012,0996.0,+14.3,073,0131,1684963477,37.237 11,0008,0011,0996.1,+14.2,073,0106,1684963777,37.31 11,0011,0015,0996.2,+14.1,074,0100,1684964677,37.272 11,0008,0011,0996.1,+14.0,073,0103,1684965277,37.233 11,0003,0005,0995.9,+13.3,068,0121,1684968277,37.284 09,0005,0007,0995.7,+13.0,068,0121,1684968877,37.259 13,0005,0007,0995.5,+13.0,068,0095,1684969177,37.283 11,0004,0006,0995.9,+13.7,065,0096,1684970377,37.211 13,0006,0008,0995.9,+13.6,066,0119,1684970677,37.278 13,0004,0006,0995.6,+13.3,066,0117,1684971277,37.328 13,0004,0006,0995.7,+13.3,067,0129,1684971577,37.336 13,0008,0011,0995.9,+13.5,067,0110,1684972477,37.307 11,0004,0006,0995.8,+13.4,067,0095,1684972777,37.296 13,0004,0006,0996.0,+13.7,067,0108,1684973677,37.256 11,0007,0010,0995.8,+13.7,067,0099,1684974277,37.348 13,0004,0006,0995.7,+13.4,068,0125,1684975177,37.356 13,0005,0007,0995.5,+13.2,068,0114,1684978177,37.429 13,0006,0008,0995.7,+13.1,068,0108,1684979377,37.397 13,0006,0008,0995.4,+13.2,068,0117,1684980277,37.353 13,0004,0006,0995.6,+13.1,068,0124,1684981177,37.319 13,0006,0008,0995.6,+13.7,066,0115,1684982077,37.447 13,0005,0007,0996.2,+13.6,067,0101,1684982377,37.435 16,0005,0007,0996.0,+13.6,067,0105,1684983577,37.415 13,0004,0006,0996.1,+14.2,066,0115,1684984177,37.391 16,0004,0006,0996.1,+14.3,067,0086,1684985377,37.498 13,0006,0008,0996.0,+14.8,067,0113,1684986577,37.455 13,0009,0012,0996.3,+17.3,059,0105,1684988077,37.412 11,0008,0011,0996.5,+17.2,061,0123,1684988377,37.413 30,0011,0015,0996.5,+19.3,061,0116,1684989877,37.427 30,0007,0010,0996.8,+20.0,055,0113,1684990177,37.521 30,0005,0007,0996.9,+20.4,053,0099,1684990477,37.509 30,0006,0008,0996.6,+19.8,054,0102,1684991077,37.404 35,0009,0012,0996.6,+19.6,056,0100,1684991377,37.491 33,0005,0007,0996.6,+19.8,055,0116,1684992277,37.513 33,0005,0007,0996.7,+20.2,053,0110,1684992577,37.591 33,0010,0013,0996.8,+20.8,052,0107,1684992877,37.579 16,0010,0013,0996.6,+21.5,052,0094,1684993177,37.587 16,0007,0010,0996.9,+22.1,050,0103,1684993777,37.461 16,0015,0021,0997.1,+22.5,051,0120,1684994077,37.469 33,0018,0024,0996.8,+22.3,050,0111,1684994377,37.537 33,0019,0026,0996.9,+22.4,049,0116,1684995277,37.419 35,0011,0015,0997.0,+22.3,049,0116,1684995577,37.426 33,0011,0015,0997.4,+22.6,047,0111,1684995877,37.491 35,0010,0013,0997.2,+21.8,047,0124,1684996777,37.526 35,0011,0015,0997.3,+20.6,050,0103,1684997677,37.588 33,0016,0022,0997.4,+20.4,051,0118,1684997977,37.577 33,0015,0021,0997.3,+21.2,050,0120,1684998577,37.571 35,0012,0016,0996.9,+22.0,050,0101,1684999777,37.667 35,0010,0013,0997.1,+21.4,051,0115,1685000077,37.678 35,0013,0017,0997.1,+21.4,053,0125,1685000977,37.561 35,0009,0012,0997.3,+21.8,050,0112,1685001277,37.539 35,0007,0010,0997.3,+22.2,049,0112,1685001877,37.527 30,0007,0010,0997.0,+22.1,049,0097,1685002177,37.51 33,0006,0008,0997.1,+22.5,047,0116,1685002477,37.519 35,0007,0010,0997.0,+22.1,048,0132,1685003077,37.558 33,0009,0012,0997.0,+22.5,048,0126,1685003377,37.63 35,0006,0008,0997.4,+22.7,047,0105,1685003677,37.637 35,0005,0007,0997.4,+22.6,047,0124,1685003977,37.64 30,0007,0010,0997.4,+22.7,049,0136,1685004277,37.613 33,0005,0007,0997.2,+23.0,046,0116,1685004577,37.599 35,0005,0007,0997.2,+23.0,046,0122,1685004877,37.607 33,0005,0007,0997.4,+23.4,045,0091,1685005177,37.595 33,0005,0007,0997.3,+22.8,043,0123,1685005477,37.581 35,0006,0008,0997.0,+23.7,043,0124,1685005777,37.57 33,0004,0006,0997.3,+23.4,045,0133,1685006077,37.556 33,0006,0008,0996.9,+23.7,043,0110,1685006377,37.544 35,0004,0006,0997.1,+23.6,042,0126,1685006677,37.619 35,0005,0007,0997.1,+24.1,043,0107,1685006977,37.69 35,0004,0006,0997.2,+23.3,044,0120,1685007277,37.657 33,0006,0008,0997.2,+23.4,045,0118,1685007577,37.664 16,0006,0008,0996.8,+23.2,046,0106,1685007877,37.652 16,0008,0011,0996.9,+22.3,046,0119,1685008177,37.659 16,0005,0007,0997.3,+23.0,046,0111,1685008477,37.647 16,0004,0006,0997.0,+22.9,046,0112,1685008777,37.635 16,0006,0008,0996.9,+22.9,045,0124,1685009077,37.603 16,0004,0006,0997.1,+22.4,045,0124,1685009377,37.599 33,0005,0007,0997.4,+22.3,046,0110,1685009677,37.596 33,0005,0007,0997.3,+22.7,045,0116,1685009977,37.683 35,0007,0010,0997.0,+22.9,043,0110,1685010577,37.701 33,0007,0010,0997.0,+23.1,042,0099,1685010877,37.788 33,0007,0010,0996.9,+23.2,042,0108,1685011177,37.685 33,0005,0007,0997.3,+23.8,043,0115,1685011477,37.693 33,0007,0010,0996.9,+24.2,041,0114,1685011777,37.679 33,0005,0007,0997.1,+24.5,041,0113,1685012077,37.767 35,0007,0010,0997.0,+24.5,042,0106,1685012377,37.655 33,0005,0007,0997.1,+24.6,041,0121,1685012677,37.641 33,0006,0008,0996.9,+24.1,042,0105,1685012977,37.638 33,0005,0007,0996.8,+24.4,041,0111,1685013277,37.636 33,0004,0006,0996.9,+24.3,042,0101,1685013577,37.624 30,0006,0008,0996.9,+24.5,042,0100,1685013877,37.694 33,0004,0006,0996.8,+24.0,043,0112,1685014177,37.773 35,0003,0005,0996.6,+23.7,041,0108,1685014477,37.749 33,0004,0006,0996.9,+23.6,043,0111,1685014777,37.754 13,0004,0006,0996.5,+22.9,043,0110,1685015077,37.741 18,0004,0006,0996.4,+22.6,045,0103,1685015377,37.712 16,0004,0006,0996.7,+22.3,047,0114,1685015677,37.699 16,0004,0006,0996.6,+22.3,044,0116,1685015977,37.695 16,0004,0006,0996.5,+22.0,046,0109,1685016277,37.702 13,0005,0007,0996.6,+22.2,045,0096,1685016877,37.706 13,0003,0005,0996.4,+21.7,046,0121,1685017177,37.687 16,0004,0006,0996.6,+21.5,045,0105,1685017477,37.799 11,0005,0007,0996.7,+21.1,046,0119,1685017777,37.779 11,0004,0006,0996.6,+21.0,047,0111,1685018077,37.854 16,0010,0013,0996.6,+21.1,049,0128,1685018377,37.855 33,0006,0008,0996.8,+20.9,051,0120,1685018677,37.862 35,0005,0007,0996.9,+20.5,053,0093,1685018977,37.818 33,0005,0007,0997.1,+20.8,052,0113,1685019277,37.838 13,0006,0008,0996.9,+20.8,053,0109,1685019577,37.817 13,0005,0007,0997.3,+20.7,052,0115,1685020177,37.799 16,0007,0010,0997.0,+21.1,050,0130,1685020477,37.866 18,0005,0007,0997.1,+21.3,050,0100,1685020777,37.846 21,0004,0006,0996.7,+21.5,050,0116,1685021077,37.917 33,0005,0007,0997.0,+21.0,052,0103,1685021377,37.981 35,0004,0006,0996.4,+21.0,052,0116,1685021677,37.889 33,0005,0007,0996.6,+21.3,052,0097,1685021977,37.955 33,0004,0006,0996.6,+21.2,051,0087,1685022277,37.953 33,0004,0006,0996.5,+20.8,051,0119,1685022577,37.931 33,0006,0008,0996.0,+21.2,050,0093,1685022877,37.917 21,0003,0005,0995.9,+21.6,046,0118,1685023177,37.906 18,0003,0005,0996.0,+21.6,046,0117,1685023477,37.893 16,0003,0005,0996.0,+21.5,045,0122,1685023777,37.88 21,0003,0005,0995.8,+21.5,046,0116,1685024077,37.859 99,0004,0006,0995.8,+21.6,049,0116,1685024377,37.864 18,0003,0005,0995.5,+21.4,049,0119,1685024677,37.917 30,0005,0007,0995.4,+21.8,047,0106,1685024977,37.961 30,0003,0005,0995.2,+22.0,045,0094,1685025277,37.969 30,0007,0010,0995.1,+22.2,047,0099,1685025577,37.875 33,0005,0007,0994.9,+22.5,046,0103,1685025877,37.919 33,0004,0006,0995.0,+22.3,046,0106,1685026177,37.93 30,0003,0005,0994.8,+22.4,044,0118,1685026477,37.837 30,0004,0006,0995.1,+22.3,046,0094,1685026777,37.905 21,0005,0007,0994.9,+22.1,046,0116,1685027077,37.812 13,0007,0010,0994.8,+21.8,048,0116,1685027377,37.88 16,0007,0010,0995.2,+21.7,049,0125,1685027677,37.948 13,0004,0006,0995.1,+21.1,051,0112,1685028277,37.837 13,0007,0010,0995.1,+20.9,051,0111,1685028577,37.902 13,0006,0008,0995.0,+20.7,051,0118,1685028878,38.049 16,0007,0010,0995.3,+20.6,051,0104,1685029178,38.028 16,0004,0006,0995.4,+20.6,051,0101,1685029477,37.943 16,0006,0008,0995.3,+20.6,051,0119,1685029778,38.019 16,0007,0010,0995.4,+20.4,052,0099,1685030078,38.07 16,0005,0007,0995.4,+20.5,052,0125,1685030377,37.977 16,0005,0007,0995.4,+20.4,052,0118,1685030677,37.973 16,0005,0007,0995.5,+20.4,052,0119,1685030977,37.968 13,0004,0006,0995.7,+20.4,052,0112,1685031277,37.948 16,0006,0008,0995.8,+20.4,052,0089,1685031577,37.935 13,0003,0005,0995.8,+20.3,054,0111,1685031877,37.998 13,0003,0005,0995.7,+20.1,054,0134,1685032178,38.062 13,0003,0005,0995.7,+19.8,055,0112,1685032778,38.035 13,0004,0006,0995.9,+19.6,056,0105,1685033078,38.023 16,0002,0003,0995.6,+19.6,058,0106,1685033378,38.012 13,0003,0005,0995.5,+19.5,059,0135,1685033677,37.998 18,0002,0003,0995.8,+19.4,059,0106,1685033977,37.995 13,0006,0008,0996.1,+19.3,059,0113,1685034277,37.973 18,0003,0005,0995.5,+19.2,060,0103,1685034577,37.96 99,0004,0006,0995.9,+19.1,059,0126,1685034878,38.02 13,0003,0005,0996.0,+19.0,057,0081,1685035178,38.015 13,0002,0003,0995.8,+18.9,055,0103,1685035778,38.133 16,0004,0006,0995.8,+18.8,056,0093,1685036078,38.128 13,0003,0005,0995.9,+18.7,056,0114,1685036378,38.116 13,0002,0003,0995.8,+18.7,056,0091,1685036678,38.073 13,0003,0005,0996.2,+18.7,056,0090,1685036978,38.09 16,0002,0003,0996.1,+18.6,056,0122,1685037278,38.071 13,0003,0005,0995.9,+18.5,056,0111,1685037578,38.058 13,0004,0006,0995.9,+18.4,056,0109,1685037878,38.045 16,0003,0005,0996.0,+18.4,056,0110,1685038178,38.05 16,0005,0007,0996.0,+18.2,057,0108,1685038478,38.028 35,0005,0007,0996.4,+18.1,058,0099,1685038777,37.995 33,0008,0011,0996.2,+17.9,058,0109,1685039078,38.069 33,0005,0007,0996.4,+17.9,058,0091,1685039378,38.14 33,0003,0005,0996.4,+18.0,058,0114,1685039678,38.119 33,0005,0007,0996.0,+18.2,056,0114,1685039978,38.116 30,0005,0007,0996.2,+18.4,055,0095,1685040278,38.103 13,0003,0005,0996.1,+18.6,055,0130,1685040578,38.082 18,0002,0003,0996.2,+18.2,060,0105,1685040878,38.077 18,0002,0003,0996.3,+17.9,062,0130,1685041178,38.058 33,0006,0008,0996.1,+17.8,061,0125,1685041478,38.133 30,0004,0006,0996.1,+17.8,059,0093,1685041778,38.032 33,0003,0005,0996.3,+17.9,058,0121,1685042078,38.107 16,0003,0005,0996.3,+17.9,057,0110,1685042378,38.095 18,0002,0003,0996.4,+17.9,057,0084,1685042678,38.158 21,0002,0003,0996.4,+17.8,057,0126,1685042978,38.221 16,0002,0003,0996.3,+17.9,055,0132,1685043278,38.208 18,0003,0005,0996.4,+18.0,054,0096,1685043578,38.174 16,0004,0006,0996.3,+18.0,054,0098,1685043878,38.198 11,0003,0005,0996.5,+18.1,053,0112,1685044178,38.179 18,0002,0003,0996.6,+18.0,054,0107,1685044478,38.156 16,0003,0005,0996.4,+17.9,055,0121,1685044778,38.136 13,0002,0003,0996.4,+18.0,055,0122,1685045078,38.132 16,0003,0005,0996.4,+17.9,055,0108,1685045378,38.12 16,0004,0006,0996.4,+17.8,056,0105,1685045678,38.106 11,0003,0005,0996.6,+17.7,057,0121,1685045978,38.086 21,0004,0006,0996.4,+17.7,058,0101,1685046278,38.157 06,0004,0006,0996.6,+17.6,058,0119,1685046578,38.22 99,0004,0006,0996.2,+17.5,059,0119,1685046878,38.2 18,0006,0008,0996.3,+17.5,060,0091,1685047178,38.187 00,0003,0005,0996.3,+17.4,060,0119,1685047478,38.184 21,0004,0006,0996.1,+17.4,059,0129,1685047778,38.17 16,0003,0005,0996.3,+17.4,059,0123,1685048078,38.237 16,0003,0005,0996.1,+17.5,058,0129,1685048378,38.225 18,0004,0006,0996.2,+17.4,058,0126,1685048690,50.726 21,0005,0007,0996.0,+17.4,058,0112,1685048978,38.161 18,0007,0010,0996.2,+17.5,057,0087,1685049278,38.149 23,0003,0005,0996.1,+17.5,057,0114,1685049878,38.198 16,0005,0007,0996.1,+17.4,058,0111,1685050178,38.261 33,0004,0006,0995.9,+17.3,058,0137,1685050478,38.261 33,0003,0005,0996.1,+17.3,057,0106,1685050778,38.248 35,0004,0006,0995.9,+17.3,059,0113,1685051078,38.219 18,0004,0006,0995.9,+17.3,059,0120,1685051378,38.208 21,0004,0006,0995.9,+17.3,059,0109,1685051678,38.219 33,0005,0007,0995.9,+16.6,064,0101,1685056178,38.245 33,0007,0010,0995.9,+16.5,064,0133,1685056478,38.217 21,0005,0007,0995.7,+16.5,063,0100,1685057378,38.354 30,0005,0007,0995.7,+16.4,063,0115,1685058278,38.311 25,0008,0011,0995.6,+16.4,063,0119,1685058578,38.307 13,0005,0007,0995.7,+16.4,063,0107,1685059178,38.3 30,0005,0007,0995.7,+16.5,063,0126,1685060678,38.329 18,0007,0010,0995.4,+16.5,063,0097,1685061578,38.381 21,0005,0007,0995.1,+16.4,064,0113,1685061878,38.385 28,0005,0007,0995.1,+15.6,069,0115,1685062778,38.337 09,0005,0007,0995.7,+15.8,068,0121,1685063678,38.316 11,0007,0010,0995.7,+16.1,067,0116,1685063978,38.311 13,0009,0012,0995.7,+16.0,068,0134,1685064278,38.392 16,0006,0008,0996.0,+16.1,067,0104,1685064878,38.443 18,0005,0007,0995.8,+16.2,065,0114,1685065478,38.418 30,0007,0010,0995.8,+15.9,066,0102,1685066078,38.421 33,0006,0008,0995.4,+15.5,067,0102,1685067578,38.377 33,0007,0010,0995.7,+15.5,067,0133,1685067878,38.421 33,0006,0008,0995.5,+15.5,067,0123,1685068178,38.496 21,0006,0008,0995.6,+15.6,067,0074,1685068778,38.479 25,0007,0010,0995.6,+15.7,067,0136,1685069078,38.486 99,0004,0006,0995.7,+16.1,066,0093,1685070878,38.434 18,0006,0008,0995.5,+17.0,063,0129,1685072078,38.567 33,0005,0007,0995.5,+17.0,063,0120,1685072378,38.555 33,0005,0007,0996.1,+17.4,061,0086,1685074778,38.502 33,0005,0007,0995.9,+17.6,062,0129,1685075378,38.605 28,0005,0007,0995.9,+17.6,061,0131,1685076578,38.577 35,0004,0006,0996.2,+17.4,063,0113,1685077178,38.543 33,0005,0007,0996.3,+17.4,063,0098,1685077478,38.54 35,0005,0007,0996.3,+17.4,063,0113,1685077778,38.534 35,0005,0007,0996.3,+17.4,063,0109,1685078078,38.554 35,0006,0008,0996.3,+18.4,061,0112,1685079878,38.629 35,0005,0007,0996.4,+18.7,059,0109,1685080178,38.608 35,0006,0008,0996.2,+19.1,059,0115,1685080478,38.596 35,0007,0010,0996.2,+19.4,057,0123,1685080778,38.632 35,0006,0008,0996.1,+20.2,055,0109,1685081078,38.61 18,0008,0011,0996.2,+20.1,053,0115,1685081378,38.58 16,0005,0007,0996.3,+21.1,051,0109,1685081978,38.582 33,0004,0006,0996.0,+21.2,050,0101,1685082278,38.644 35,0005,0007,0996.4,+21.1,050,0104,1685082578,38.706 33,0005,0007,0996.1,+21.6,048,0114,1685082878,38.703 35,0005,0007,0996.1,+22.0,046,0118,1685083178,38.682 35,0004,0006,0996.0,+21.9,046,0118,1685083778,38.696 33,0008,0011,0996.0,+22.3,045,0124,1685084078,38.683 35,0004,0006,0996.2,+22.3,044,0112,1685084378,38.671 33,0003,0005,0996.2,+22.6,044,0106,1685084678,38.561 33,0004,0006,0995.9,+23.2,043,0114,1685084978,38.638 35,0004,0006,0996.2,+23.3,043,0107,1685085278,38.626 33,0004,0006,0996.2,+23.2,043,0109,1685085578,38.621 35,0005,0007,0996.3,+23.0,044,0122,1685085878,38.58 33,0005,0007,0996.0,+23.2,043,0112,1685086178,38.738 33,0005,0007,0996.3,+23.7,043,0110,1685086478,38.654 33,0003,0005,0996.3,+23.3,043,0106,1685086778,38.752 35,0003,0005,0996.2,+23.5,044,0110,1685087078,38.748 35,0007,0010,0996.3,+23.2,044,0112,1685087378,38.735 33,0002,0003,0996.3,+23.3,043,0126,1685087678,38.643 35,0004,0006,0996.4,+24.2,043,0121,1685088278,38.698 35,0003,0005,0996.3,+24.1,042,0103,1685088578,38.658 35,0010,0013,0996.2,+23.5,044,0112,1685088878,38.56 35,0004,0006,0996.1,+22.5,047,0091,1685089178,38.659 37,0005,0007,0996.5,+22.2,047,0130,1685089778,38.818 33,0014,0018,0996.3,+22.4,047,0113,1685090378,38.76 35,0005,0007,0996.6,+22.3,050,0109,1685091278,38.723 33,0007,0010,0996.6,+22.8,050,0129,1685091578,38.742 33,0005,0007,0996.6,+22.3,049,0110,1685091878,38.737 35,0004,0006,0996.7,+22.0,050,0113,1685092178,38.724 35,0009,0012,0996.6,+21.9,049,0127,1685092478,38.712 33,0005,0007,0996.6,+21.4,051,0122,1685092778,38.699 16,0005,0007,0996.5,+21.1,052,0121,1685093378,38.833 99,0010,0013,0996.4,+21.3,053,0098,1685093678,38.814 33,0005,0007,0996.3,+21.3,052,0118,1685093978,38.799 33,0006,0008,0996.5,+21.5,053,0099,1685094278,38.826 33,0009,0012,0996.3,+21.6,052,0132,1685094578,38.815 33,0005,0007,0996.1,+21.3,052,0111,1685094878,38.802 33,0007,0010,0996.1,+22.1,052,0113,1685095178,38.789 30,0007,0010,0996.1,+21.9,052,0130,1685095478,38.768 30,0005,0007,0995.9,+21.6,052,0108,1685095778,38.764 30,0004,0006,0996.0,+21.7,052,0115,1685096078,38.751 30,0005,0007,0996.2,+21.8,052,0125,1685096378,38.74 30,0004,0006,0995.9,+22.2,053,0130,1685096978,38.857 30,0006,0008,0995.9,+21.9,054,0105,1685097278,38.844 35,0005,0007,0995.8,+21.9,055,0084,1685098178,38.736 09,0005,0007,0996.0,+21.0,056,0111,1685098778,38.837 09,0006,0008,0996.4,+21.4,055,0110,1685099078,38.816 16,0005,0007,0996.1,+21.4,054,0098,1685099378,38.796 18,0007,0010,0995.8,+21.2,055,0109,1685099678,38.795 16,0006,0008,0995.6,+21.5,053,0113,1685100278,38.843 18,0006,0008,0995.6,+21.8,053,0119,1685100878,38.894 18,0004,0006,0995.5,+21.6,054,0136,1685101178,38.881 16,0004,0006,0995.5,+22.0,055,0117,1685101478,38.903 11,0005,0007,0995.6,+22.2,055,0108,1685102078,38.764 33,0005,0007,0995.3,+21.6,056,0126,1685102378,38.783 30,0006,0008,0995.1,+21.5,056,0100,1685103278,38.833 33,0006,0008,0995.4,+20.9,058,0098,1685103578,38.82 33,0005,0007,0995.1,+20.9,059,0106,1685103878,38.885 33,0007,0010,0995.1,+21.0,059,0114,1685104178,38.947 33,0008,0011,0995.1,+21.5,058,0096,1685104478,38.937 33,0010,0013,0995.1,+19.7,063,0110,1685105678,38.884 33,0009,0012,0995.0,+20.3,062,0121,1685106278,38.899 30,0007,0010,0994.6,+20.6,061,0112,1685106578,38.86 33,0007,0010,0994.6,+20.2,063,0100,1685107178,38.861 30,0009,0012,0994.9,+19.9,063,0118,1685107478,38.926 13,0015,0021,0995.0,+20.4,063,0125,1685107778,38.988 16,0014,0018,0994.7,+20.2,062,0123,1685108078,38.976 11,0009,0012,0995.0,+20.3,063,0115,1685108378,38.954 09,0008,0011,0994.9,+20.3,063,0104,1685108678,38.993 18,0008,0011,0994.9,+20.0,064,0130,1685108978,38.939 13,0008,0011,0994.9,+20.1,063,0103,1685109278,38.957 09,0006,0008,0994.8,+19.9,064,0109,1685109878,38.912 13,0010,0013,0994.6,+19.8,065,0115,1685110178,38.92 11,0014,0018,0994.8,+19.9,064,0096,1685110478,38.916 13,0010,0013,0995.0,+19.7,064,0128,1685110778,38.903 11,0010,0013,0994.8,+19.6,065,0106,1685111078,38.966 16,0015,0021,0994.9,+19.2,065,0097,1685111679,39.016 13,0007,0010,0994.9,+18.8,066,0125,1685111979,39.004 13,0009,0012,0994.9,+19.0,065,0129,1685112278,38.989 16,0007,0010,0995.0,+18.9,066,0096,1685112579,39.009 18,0006,0008,0994.7,+18.7,066,0113,1685112879,39.005 16,0010,0013,0994.8,+18.8,067,0122,1685113178,38.992 16,0012,0016,0994.8,+18.7,067,0114,1685113478,38.979 28,0010,0013,0995.1,+18.3,068,0108,1685114078,38.945 30,0007,0010,0995.3,+18.2,068,0111,1685114378,38.942 16,0008,0011,0995.0,+18.1,068,0103,1685114979,39.067 16,0010,0013,0995.2,+18.0,069,0096,1685115279,39.045 13,0012,0016,0995.1,+18.0,069,0100,1685115579,39.081 16,0011,0015,0995.0,+18.0,069,0108,1685115879,39.059 18,0009,0012,0995.0,+18.0,069,0114,1685116179,39.056 16,0013,0017,0995.1,+18.0,069,0111,1685116479,39.044 30,0011,0015,0994.9,+18.0,069,0124,1685116779,39.031 30,0008,0011,0995.1,+18.0,069,0097,1685117079,39.018 28,0012,0016,0994.8,+18.0,069,0108,1685117378,38.983 16,0023,0031,0994.9,+17.9,070,0102,1685117978,38.98 16,0012,0016,0995.1,+18.0,069,0115,1685118279,39.048 16,0011,0015,0994.9,+18.0,070,0102,1685118879,39.132 13,0011,0015,0995.1,+18.0,070,0082,1685119179,39.119 99,0011,0015,0995.5,+18.0,069,0122,1685119479,39.029 16,0009,0012,0995.2,+17.8,069,0119,1685119779,39.093 16,0011,0015,0995.1,+17.8,068,0109,1685120379,39.069 16,0014,0018,0995.4,+17.7,069,0116,1685120679,39.057 13,0014,0018,0995.2,+17.6,069,0101,1685120979,39.035 18,0012,0016,0995.4,+17.5,070,0116,1685121279,39.03 16,0012,0016,0995.2,+17.3,069,0110,1685121579,39.057 13,0014,0018,0995.3,+17.4,070,0119,1685121879,39.113 16,0013,0017,0995.3,+17.3,069,0101,1685122479,39.18 13,0009,0012,0995.5,+17.1,069,0110,1685122779,39.152 16,0007,0010,0995.2,+17.0,070,0123,1685123079,39.138 16,0006,0008,0995.2,+17.0,070,0107,1685123379,39.133 16,0008,0011,0995.2,+16.9,070,0111,1685123679,39.122 33,0007,0010,0995.4,+16.9,070,0109,1685123979,39.108 30,0008,0011,0995.3,+16.8,070,0112,1685124279,39.096 30,0007,0010,0995.6,+16.8,070,0119,1685124579,39.083 30,0008,0011,0995.2,+16.9,070,0112,1685124879,39.071 30,0011,0015,0995.2,+16.9,070,0101,1685125179,39.098 18,0013,0017,0995.4,+16.9,072,0107,1685125779,39.228 18,0016,0022,0995.3,+16.9,072,0113,1685126079,39.216 18,0013,0017,0995.2,+16.9,072,0112,1685126379,39.2 16,0013,0017,0995.8,+16.8,071,0105,1685126679,39.19 99,0012,0016,0995.5,+16.8,070,0101,1685126979,39.175 18,0009,0012,0995.6,+16.7,070,0095,1685127279,39.163 33,0007,0010,0995.4,+16.7,070,0119,1685127579,39.15 30,0008,0011,0995.6,+16.9,069,0105,1685127879,39.178 30,0007,0010,0995.8,+16.9,069,0106,1685128179,39.165 30,0009,0012,0995.9,+16.9,069,0098,1685128479,39.153 30,0007,0010,0995.7,+16.9,069,0124,1685129079,39.217 30,0007,0010,0995.9,+17.0,069,0102,1685129379,39.26 18,0006,0008,0995.6,+16.9,069,0130,1685129679,39.256 18,0005,0007,0995.8,+16.9,069,0118,1685130279,39.239 30,0007,0010,0995.7,+16.9,069,0097,1685130579,39.219 30,0005,0007,0995.6,+16.7,070,0121,1685131179,39.232 33,0005,0007,0995.6,+16.7,070,0091,1685131479,39.22 33,0006,0008,0995.7,+16.7,070,0113,1685131779,39.216 33,0006,0008,0995.7,+16.6,069,0118,1685132079,39.195 33,0006,0008,0995.7,+16.6,069,0123,1685132379,39.183 33,0005,0007,0995.9,+16.6,069,0098,1685132679,39.247 35,0007,0010,0995.8,+16.6,070,0116,1685133279,39.298 33,0005,0007,0995.6,+16.6,070,0096,1685133579,39.323 33,0005,0007,0995.8,+16.5,070,0105,1685133879,39.311 33,0006,0008,0995.7,+16.4,071,0116,1685134479,39.286 33,0005,0007,0995.6,+16.4,071,0121,1685134779,39.275 23,0006,0008,0995.4,+16.3,071,0121,1685135079,39.235 33,0007,0010,0995.1,+16.2,071,0113,1685135979,39.211 33,0005,0007,0995.3,+16.3,071,0120,1685136279,39.327 33,0005,0007,0995.3,+16.2,071,0112,1685136579,39.341 33,0005,0007,0995.2,+16.2,071,0122,1685136879,39.336 33,0005,0007,0995.3,+16.1,071,0124,1685137179,39.324 33,0006,0008,0995.2,+16.1,071,0088,1685137479,39.35 25,0008,0011,0995.4,+16.2,070,0110,1685138079,39.325 28,0005,0007,0995.3,+16.1,070,0095,1685138379,39.313 35,0007,0010,0995.1,+16.2,070,0095,1685138679,39.3 33,0008,0011,0995.3,+16.2,070,0134,1685138979,39.319 33,0005,0007,0995.3,+16.3,070,0096,1685139279,39.307 33,0008,0011,0995.4,+16.3,071,0110,1685140179,39.392 33,0009,0012,0995.1,+16.2,071,0125,1685140479,39.406 33,0008,0011,0995.0,+16.1,071,0098,1685141379,39.378 33,0007,0010,0995.0,+16.0,072,0107,1685142279,39.378 33,0008,0011,0994.9,+15.9,072,0109,1685142579,39.358 33,0007,0010,0994.9,+15.7,071,0119,1685143479,39.404 33,0006,0008,0994.8,+15.6,071,0120,1685143779,39.465 33,0008,0011,0994.9,+15.9,071,0090,1685144379,39.432 30,0009,0012,0995.1,+16.0,070,0120,1685144679,39.419 33,0009,0012,0995.0,+16.0,070,0105,1685144979,39.454 33,0007,0010,0995.1,+15.9,070,0114,1685145279,39.402 33,0007,0010,0995.1,+15.8,070,0097,1685146179,39.378 25,0006,0008,0995.0,+16.0,070,0113,1685147079,39.461 33,0006,0008,0995.1,+15.7,070,0124,1685148579,39.46 33,0009,0012,0994.7,+15.6,070,0106,1685149179,39.439 28,0008,0011,0994.5,+15.6,071,0101,1685149479,39.434 25,0007,0010,0994.5,+15.5,071,0113,1685149779,39.435 28,0006,0008,0994.3,+15.4,071,0127,1685150079,39.43 33,0008,0011,0994.7,+15.3,071,0121,1685150679,39.472 33,0009,0012,0994.7,+15.0,071,0108,1685151579,39.539 33,0008,0011,0994.6,+14.9,072,0115,1685151879,39.519 25,0007,0010,0994.4,+14.7,072,0115,1685152779,39.484 25,0007,0010,0994.5,+14.8,072,0107,1685153079,39.517 25,0008,0011,0994.4,+14.8,072,0106,1685153679,39.472 33,0008,0011,0994.2,+14.9,072,0111,1685154879,39.576 33,0009,0012,0994.3,+14.9,072,0111,1685155179,39.591 33,0009,0012,0994.4,+14.9,072,0131,1685155779,39.545 33,0008,0011,0994.7,+14.9,072,0113,1685156079,39.557 33,0011,0015,0994.5,+15.0,072,0115,1685156379,39.56 35,0007,0010,0994.6,+16.0,067,0100,1685159079,39.6 33,0007,0010,0994.8,+16.2,067,0124,1685159379,39.59 35,0008,0011,0995.0,+16.9,064,0109,1685160279,39.579 33,0006,0008,0994.8,+17.6,062,0113,1685161179,39.555 35,0007,0010,0994.7,+17.8,061,0108,1685161479,39.632 30,0005,0007,0995.1,+18.0,061,0112,1685161779,39.699 33,0005,0007,0995.1,+18.1,060,0101,1685162079,39.686 35,0006,0008,0994.6,+18.6,060,0108,1685162379,39.685 33,0006,0008,0995.0,+18.8,059,0117,1685162679,39.672 33,0005,0007,0995.3,+18.7,060,0109,1685162979,39.679 33,0006,0008,0995.0,+18.3,060,0124,1685163279,39.661 33,0006,0008,0995.1,+17.7,063,0108,1685164479,39.545 30,0007,0010,0995.2,+17.7,064,0121,1685165379,39.746 30,0006,0008,0995.1,+17.4,065,0118,1685166279,39.637 33,0006,0008,0995.5,+17.5,065,0107,1685167479,39.687 33,0010,0013,0995.5,+17.6,065,0101,1685168679,39.712 23,0010,0013,0995.7,+18.0,065,0122,1685169879,39.759 23,0010,0013,0995.7,+18.4,064,0104,1685171079,39.727 18,0010,0013,0995.8,+18.8,062,0119,1685171679,39.714 16,0009,0012,0995.5,+19.4,061,0104,1685172879,39.842 16,0008,0011,0995.5,+19.8,059,0105,1685174379,39.798 21,0010,0013,0995.6,+20.1,058,0128,1685174679,39.786 16,0010,0013,0995.5,+20.6,058,0122,1685175279,39.78 09,0009,0012,0995.7,+19.4,061,0121,1685176479,39.88 16,0010,0013,0995.5,+19.4,061,0118,1685176779,39.868 16,0010,0013,0995.4,+19.5,060,0090,1685177379,39.853 11,0011,0015,0995.5,+18.5,067,0101,1685178579,39.833 11,0015,0021,0995.2,+18.5,067,0130,1685179179,39.806 09,0011,0015,0995.2,+18.6,067,0121,1685179779,39.954 13,0009,0012,0994.7,+19.8,065,0124,1685180679,39.915 28,0010,0013,0995.1,+19.2,063,0095,1685181579,39.897 28,0011,0015,0994.6,+19.1,064,0118,1685181879,39.875 09,0011,0015,0994.9,+19.2,068,0114,1685182779,39.837 18,0012,0016,0995.0,+18.8,065,0120,1685183379,39.884 18,0010,0013,0995.1,+18.1,069,0113,1685183979,39.968 21,0014,0018,0995.0,+18.0,071,0118,1685184879,39.95 18,0011,0015,0995.1,+17.9,070,0117,1685185179,39.937 18,0010,0013,0995.0,+18.0,070,0104,1685185479,39.924 18,0013,0017,0995.0,+18.2,070,0121,1685185779,39.833 18,0009,0012,0995.0,+18.0,070,0110,1685186079,39.82 25,0010,0013,0994.6,+17.8,070,0101,1685186980,40.033 25,0011,0015,0994.9,+18.1,072,0132,1685187280,40.002 23,0011,0015,0994.8,+18.0,071,0112,1685187580,40.003 28,0010,0013,0994.6,+17.9,071,0092,1685187879,39.997 23,0013,0017,0994.7,+18.1,072,0122,1685188179,39.978 18,0011,0015,0994.6,+17.9,072,0111,1685188479,39.993 21,0012,0016,0994.6,+17.8,072,0117,1685188779,39.979 21,0010,0013,0994.9,+17.9,073,0120,1685189079,39.966 21,0012,0016,0994.8,+17.9,073,0107,1685189379,39.953 18,0012,0016,0994.6,+17.8,073,0112,1685189679,39.941 18,0011,0015,0994.7,+17.8,072,0133,1685190280,40.012 21,0009,0012,0994.7,+17.8,072,0119,1685190580,40.076 18,0011,0015,0994.8,+18.0,072,0117,1685190880,40.063 21,0008,0011,0994.9,+18.0,072,0118,1685191180,40.05 21,0009,0012,0995.0,+18.0,071,0113,1685191480,40.031 21,0006,0008,0994.6,+18.1,070,0125,1685192080,40.026 99,0006,0008,0994.5,+18.3,070,0115,1685192380,40.021 21,0007,0010,0994.6,+18.3,070,0108,1685192680,40.008 13,0009,0012,0994.5,+18.6,070,0110,1685193279,39.994 13,0007,0010,0994.7,+18.7,069,0126,1685193579,39.982 13,0009,0012,0994.5,+18.8,069,0101,1685193879,39.974 16,0005,0007,0994.3,+18.9,067,0118,1685194780,40.112 13,0005,0007,0994.2,+18.9,066,0113,1685195380,40.084 99,0005,0007,0994.0,+18.8,065,0089,1685195680,40.065 16,0005,0007,0993.8,+18.7,064,0123,1685195980,40.088 16,0006,0008,0993.7,+19.1,063,0111,1685196580,40.058 25,0005,0007,0993.5,+19.3,063,0103,1685196880,40.037 23,0006,0008,0993.5,+19.2,063,0104,1685197180,40.03 21,0004,0006,0993.5,+19.2,064,0118,1685197780,40.178 00,0005,0007,0993.4,+19.1,064,0115,1685198080,40.164 18,0010,0013,0993.4,+19.3,067,0106,1685198380,40.16 21,0010,0013,0993.7,+18.7,070,0104,1685198980,40.17 21,0009,0012,0993.3,+18.5,070,0124,1685199280,40.126 13,0008,0011,0993.5,+18.2,071,0115,1685199880,40.101 16,0010,0013,0993.4,+18.0,072,0117,1685200180,40.096 16,0010,0013,0993.8,+17.9,071,0115,1685200480,40.103 13,0011,0015,0993.6,+18.1,072,0096,1685201080,40.135 25,0007,0010,0993.6,+18.0,073,0111,1685201380,40.226 21,0009,0012,0993.7,+17.8,072,0114,1685201680,40.203 21,0008,0011,0993.9,+17.9,072,0109,1685201980,40.21 21,0010,0013,0993.7,+18.0,072,0100,1685202280,40.177 23,0009,0012,0993.3,+18.0,072,0102,1685202580,40.157 23,0008,0011,0993.6,+17.9,072,0118,1685202880,40.173 21,0010,0013,0993.5,+17.9,072,0107,1685203180,40.159 23,0010,0013,0993.7,+17.9,072,0116,1685203480,40.147 23,0009,0012,0993.6,+18.0,072,0092,1685203780,40.135 23,0010,0013,0993.9,+18.1,072,0114,1685204080,40.114 23,0013,0017,0994.0,+18.0,073,0110,1685204380,40.13 21,0008,0011,0994.2,+17.7,073,0094,1685204680,40.194 23,0008,0011,0994.2,+17.6,072,0113,1685204980,40.241 23,0008,0011,0994.0,+17.6,072,0111,1685205280,40.263 23,0007,0010,0994.5,+17.4,072,0114,1685205580,40.243 23,0012,0016,0994.5,+17.5,072,0104,1685205880,40.237 25,0009,0012,0994.3,+17.3,072,0096,1685206780,40.219 25,0010,0013,0994.5,+17.3,072,0103,1685207080,40.199 23,0012,0016,0994.8,+17.2,072,0097,1685207380,40.194 23,0010,0013,0994.8,+17.2,072,0107,1685207980,40.188 23,0010,0013,0994.6,+17.1,072,0103,1685208580,40.314 25,0011,0015,0994.9,+17.1,072,0105,1685208880,40.301 21,0012,0016,0994.8,+17.1,072,0100,1685209480,40.277 23,0009,0012,0995.0,+17.0,071,0110,1685209780,40.284 23,0009,0012,0994.9,+17.0,071,0122,1685210080,40.271 23,0008,0011,0994.9,+16.9,070,0103,1685210380,40.25 25,0011,0015,0995.1,+16.8,071,0117,1685210680,40.246 23,0008,0011,0995.0,+16.7,071,0110,1685210980,40.233 25,0013,0017,0995.1,+16.5,072,0107,1685212480,40.334 23,0015,0021,0995.1,+16.5,073,0110,1685213080,40.336 23,0012,0016,0995.1,+16.5,073,0109,1685213380,40.296 23,0015,0021,0995.1,+16.5,073,0115,1685213980,40.286 23,0012,0016,0995.2,+16.5,073,0103,1685214280,40.286 23,0010,0013,0995.2,+16.5,073,0126,1685214580,40.273 23,0012,0016,0995.3,+16.5,073,0105,1685214880,40.28 23,0013,0017,0995.6,+16.4,073,0127,1685215180,40.269 23,0012,0016,0995.3,+16.3,073,0113,1685215480,40.333 25,0011,0015,0995.0,+16.2,073,0118,1685215780,40.415 23,0008,0011,0995.3,+15.9,074,0098,1685216380,40.411 23,0008,0011,0995.3,+15.8,074,0121,1685216680,40.39 23,0011,0015,0995.0,+15.6,074,0111,1685217280,40.372 23,0013,0017,0995.0,+15.6,074,0126,1685217580,40.359 23,0013,0017,0995.3,+15.6,074,0116,1685217880,40.347 23,0008,0011,0994.8,+15.9,074,0103,1685218780,40.331 21,0008,0011,0995.1,+16.0,074,0110,1685219380,40.459 25,0011,0015,0994.9,+16.1,074,0104,1685219680,40.444 23,0011,0015,0994.8,+16.2,074,0120,1685219980,40.451 25,0009,0012,0995.3,+16.2,074,0124,1685220280,40.439 23,0011,0015,0995.1,+16.2,073,0104,1685220580,40.441 23,0009,0012,0995.0,+16.2,073,0114,1685220880,40.41 21,0012,0016,0995.1,+16.2,073,0121,1685221180,40.392 23,0011,0015,0995.1,+16.2,074,0105,1685221480,40.394 99,0012,0016,0995.2,+16.2,074,0090,1685221780,40.376 21,0013,0017,0994.9,+16.2,074,0080,1685222080,40.375 23,0012,0016,0995.0,+16.2,074,0103,1685222980,40.498 23,0011,0015,0994.9,+16.2,074,0110,1685223280,40.511 23,0012,0016,0994.9,+16.1,074,0114,1685223580,40.497 23,0010,0013,0995.0,+16.1,074,0117,1685223880,40.526 25,0011,0015,0994.6,+16.1,074,0120,1685224180,40.472 23,0011,0015,0994.8,+16.1,074,0114,1685224480,40.46 21,0011,0015,0994.4,+16.1,074,0112,1685226580,40.562 25,0015,0021,0994.5,+16.1,075,0112,1685227180,40.54 23,0011,0015,0994.3,+16.1,075,0117,1685227480,40.54 23,0013,0017,0994.6,+16.0,075,0125,1685227780,40.509 23,0012,0016,0994.3,+16.0,074,0096,1685228080,40.523 23,0012,0016,0994.3,+15.9,074,0122,1685228980,40.516 23,0011,0015,0994.3,+15.9,074,0124,1685229280,40.469 23,0010,0013,0994.2,+15.7,074,0106,1685230480,40.512 23,0010,0013,0993.8,+15.6,074,0103,1685231380,40.595 23,0012,0016,0993.8,+15.4,074,0116,1685232280,40.556 23,0010,0013,0994.1,+15.3,074,0097,1685232580,40.437 23,0011,0015,0994.0,+15.3,075,0119,1685233180,40.43 23,0013,0017,0994.0,+15.3,074,0106,1685233480,40.582 23,0014,0018,0994.0,+15.3,074,0107,1685233780,40.663 18,0009,0012,0993.9,+15.3,074,0088,1685234080,40.651 16,0011,0015,0993.8,+15.3,074,0123,1685234380,40.632 16,0010,0013,0994.0,+15.3,074,0116,1685234680,40.621 25,0010,0013,0993.4,+15.4,074,0121,1685235280,40.613 23,0012,0016,0993.5,+15.4,074,0098,1685235580,40.591 23,0011,0015,0993.4,+15.4,074,0123,1685235880,40.615 23,0010,0013,0993.6,+15.5,074,0119,1685236480,40.584 16,0010,0013,0993.6,+15.8,074,0098,1685239780,40.642 16,0011,0015,0993.7,+15.8,074,0119,1685240080,40.622 16,0009,0012,0993.5,+15.8,074,0123,1685240680,40.601 16,0010,0013,0993.7,+15.9,074,0122,1685242180,40.632 16,0011,0015,0993.8,+16.0,074,0130,1685242480,40.712 13,0012,0016,0993.8,+16.0,074,0090,1685242780,40.708 23,0013,0017,0994.0,+16.0,074,0111,1685243080,40.707 21,0010,0013,0993.8,+16.0,074,0112,1685243380,40.593 13,0013,0017,0993.9,+15.9,074,0109,1685244280,40.742 25,0011,0015,0993.8,+16.0,073,0137,1685244880,40.711 23,0012,0016,0994.0,+16.0,072,0134,1685245780,40.766 25,0010,0013,0994.0,+16.0,072,0111,1685246380,40.768 23,0010,0013,0994.2,+16.2,071,0121,1685247880,40.784 25,0010,0013,0994.4,+16.3,071,0107,1685248180,40.866 13,0009,0012,0994.2,+16.3,071,0101,1685248480,40.887 16,0008,0011,0994.6,+16.5,070,0102,1685249680,40.815 16,0010,0013,0994.6,+16.6,069,0107,1685249980,40.81 25,0006,0008,0994.6,+16.7,070,0112,1685252684,44.268 13,0014,0018,0994.6,+16.7,071,0109,1685252980,40.875 13,0009,0012,0994.6,+16.6,071,0112,1685253580,40.87 25,0010,0013,0994.7,+16.6,072,0125,1685253880,40.868 23,0010,0013,0994.7,+16.6,073,0110,1685254480,40.837 16,0011,0015,0995.0,+16.5,074,0105,1685255080,40.904 13,0012,0016,0995.0,+16.3,076,0104,1685255980,40.943 13,0016,0022,0994.7,+16.3,076,0109,1685256280,40.949 16,0011,0015,0995.0,+16.2,077,0097,1685256580,40.847 16,0010,0013,0995.0,+16.2,077,0111,1685256880,40.843 16,0010,0013,0994.9,+16.2,077,0128,1685257180,40.899 21,0010,0013,0994.9,+16.3,076,0121,1685258080,40.915 30,0011,0015,0994.8,+16.3,076,0107,1685258380,40.88 28,0011,0015,0994.9,+16.4,076,0096,1685258680,40.954 33,0010,0013,0995.0,+16.5,076,0114,1685258980,40.924 28,0014,0018,0994.9,+17.0,076,0114,1685259281,41.012 25,0013,0017,0994.5,+17.0,074,0121,1685259581,41.008 28,0010,0013,0994.6,+17.0,073,0099,1685260180,40.974 23,0010,0013,0994.8,+17.0,073,0120,1685260480,40.982 16,0009,0012,0994.9,+16.9,072,0096,1685261080,40.955 23,0012,0016,0994.9,+16.4,075,0121,1685261980,40.918 23,0012,0016,0994.6,+16.3,076,0115,1685262581,41.043 25,0013,0017,0995.1,+16.5,076,0112,1685262881,41.042 25,0009,0012,0994.6,+16.6,075,0115,1685263481,41.037 23,0011,0015,0995.1,+16.6,074,0113,1685263781,41.025 21,0011,0015,0994.7,+17.2,072,0092,1685264680,40.987 25,0010,0013,0994.8,+17.4,071,0097,1685264981,41.002 25,0009,0012,0994.8,+17.9,069,0099,1685265280,40.982 23,0008,0011,0994.6,+18.5,068,0106,1685265580,40.963 25,0008,0011,0994.9,+18.5,066,0132,1685265881,41.042 23,0008,0011,0994.9,+18.5,065,0113,1685266181,41.023 23,0010,0013,0994.7,+18.9,064,0131,1685266481,41.11 21,0008,0011,0994.6,+19.1,063,0120,1685266781,41.097 25,0013,0017,0994.8,+19.2,062,0131,1685267081,41.086 23,0009,0012,0994.7,+19.4,061,0117,1685267381,41.073 21,0010,0013,0994.6,+19.1,061,0121,1685267981,41.05 18,0009,0012,0994.6,+18.9,061,0118,1685268281,41.026 30,0010,0013,0994.8,+18.6,061,0113,1685268881,41.039 28,0008,0011,0994.9,+18.8,061,0129,1685269181,41.017 28,0012,0016,0994.9,+18.8,060,0105,1685269481,41.101 25,0008,0011,0994.7,+19.0,060,0122,1685269781,41.164 28,0007,0010,0994.7,+18.9,060,0109,1685270081,41.152 23,0009,0012,0994.9,+18.9,061,0103,1685270381,41.13 23,0008,0011,0994.8,+18.6,062,0120,1685270981,41.125 11,0007,0010,0994.8,+18.4,063,0105,1685271281,41.122 09,0009,0012,0994.6,+18.3,063,0098,1685271881,41.096 11,0008,0011,0994.4,+18.6,064,0121,1685272181,41.094 13,0007,0010,0994.5,+18.5,063,0120,1685272481,41.1 09,0009,0012,0994.7,+18.6,063,0114,1685273081,41.15 09,0010,0013,0994.5,+18.6,062,0103,1685273381,41.125 09,0010,0013,0994.2,+19.1,061,0107,1685273981,41.18 11,0008,0011,0994.5,+19.4,060,0091,1685274281,41.186 01,0011,0015,0994.3,+19.7,060,0105,1685274581,41.175 21,0009,0012,0994.7,+19.4,059,0138,1685274881,41.162 18,0009,0012,0994.2,+19.6,060,0114,1685275181,41.07 23,0010,0013,0994.4,+19.4,060,0125,1685275481,41.156 11,0008,0011,0994.5,+19.7,060,0109,1685275781,41.143 16,0008,0011,0994.3,+19.9,059,0092,1685276381,41.118 09,0013,0017,0994.1,+19.6,059,0112,1685276681,41.103 18,0010,0013,0994.3,+20.0,059,0102,1685276981,41.25 16,0008,0011,0994.2,+19.6,059,0119,1685277281,41.154 23,0012,0016,0994.1,+19.8,059,0122,1685277581,41.169 18,0008,0011,0994.1,+20.0,058,0101,1685277881,41.148 25,0008,0011,0993.9,+20.2,058,0105,1685278181,41.236 18,0007,0010,0993.8,+20.5,057,0119,1685278481,41.123 18,0010,0013,0994.1,+20.3,057,0098,1685278781,41.131 09,0008,0011,0993.7,+19.9,057,0111,1685279081,41.109 25,0012,0016,0993.9,+20.3,057,0111,1685279381,41.105 25,0009,0012,0993.9,+20.3,056,0100,1685279681,41.093 25,0010,0013,0994.1,+20.2,057,0131,1685279981,41.08 04,0010,0013,0993.6,+20.4,057,0117,1685280281,41.164 11,0007,0010,0994.0,+20.3,058,0098,1685280581,41.226 16,0010,0013,0993.5,+20.2,058,0107,1685280881,41.213 13,0008,0011,0993.5,+20.0,060,0125,1685281181,41.202 16,0010,0013,0993.7,+20.1,060,0116,1685281481,41.178 18,0009,0012,0993.4,+19.7,060,0113,1685281781,41.176 18,0012,0016,0993.8,+20.1,061,0112,1685282081,41.163 18,0009,0012,0993.6,+20.3,060,0112,1685282381,41.171 18,0007,0010,0993.6,+19.7,060,0116,1685282981,41.145 16,0008,0011,0993.7,+19.6,060,0099,1685283281,41.133 18,0010,0013,0993.5,+19.2,060,0121,1685283581,41.12 16,0010,0013,0993.5,+19.3,062,0100,1685283881,41.193 06,0008,0011,0993.3,+19.2,062,0126,1685284181,41.267 09,0007,0010,0993.8,+19.4,062,0102,1685284481,41.255 13,0008,0011,0993.3,+19.5,061,0125,1685284781,41.322 13,0008,0011,0993.5,+19.6,061,0096,1685285081,41.34 04,0009,0012,0993.1,+19.9,062,0113,1685285981,41.291 09,0012,0016,0993.3,+19.9,062,0115,1685286281,41.299 06,0010,0013,0993.7,+19.7,062,0107,1685286581,41.186 06,0009,0012,0993.2,+19.6,064,0121,1685286881,41.174 04,0007,0010,0993.3,+19.4,065,0120,1685287181,41.262 09,0010,0013,0993.5,+19.3,066,0113,1685287481,41.325 04,0008,0011,0993.1,+19.0,067,0120,1685287781,41.307 13,0008,0011,0993.4,+18.8,069,0117,1685288381,41.381 09,0007,0010,0993.6,+18.6,070,0099,1685288681,41.377 25,0011,0015,0993.6,+18.6,071,0111,1685289281,41.364 25,0009,0012,0993.7,+18.8,069,0118,1685289881,41.338 06,0008,0011,0993.8,+19.0,068,0129,1685291081,41.394 06,0009,0012,0994.1,+19.1,068,0106,1685291381,41.345 06,0008,0011,0993.9,+19.1,068,0121,1685291681,41.433 06,0012,0016,0994.0,+19.1,068,0107,1685291981,41.349 01,0007,0010,0994.0,+18.7,069,0099,1685292281,41.407 01,0007,0010,0994.4,+18.6,070,0122,1685292581,41.395 06,0007,0010,0994.3,+18.4,071,0109,1685292881,41.382 06,0008,0011,0994.5,+18.2,072,0125,1685293481,41.385 06,0008,0011,0994.3,+18.1,072,0101,1685293781,41.367 99,0008,0011,0994.3,+18.0,072,0121,1685294081,41.262 06,0009,0012,0994.4,+18.0,074,0099,1685294381,41.372 06,0008,0011,0994.5,+17.8,075,0116,1685294981,41.484 06,0007,0010,0994.3,+17.7,076,0112,1685295281,41.491 28,0009,0012,0994.3,+17.7,076,0075,1685295581,41.48 25,0009,0012,0994.3,+17.7,076,0131,1685295881,41.466 23,0011,0015,0994.3,+17.7,076,0125,1685296181,41.454 28,0009,0012,0994.1,+17.7,076,0114,1685296481,41.441 23,0009,0012,0994.2,+17.6,076,0123,1685296781,41.428 25,0008,0011,0994.3,+17.6,077,0099,1685297381,41.406 23,0010,0013,0994.5,+17.5,076,0122,1685297981,41.397 28,0011,0015,0994.3,+17.5,076,0128,1685298281,41.454 28,0011,0015,0994.0,+17.5,076,0114,1685298581,41.554 11,0011,0015,0994.4,+17.4,076,0106,1685299481,41.522 09,0008,0011,0994.3,+17.4,076,0109,1685299781,41.493 30,0011,0015,0994.3,+17.4,076,0108,1685300381,41.489 25,0012,0016,0994.4,+17.4,076,0111,1685300681,41.488 28,0011,0015,0994.3,+17.4,076,0103,1685300981,41.453 28,0009,0012,0994.3,+17.4,076,0098,1685301281,41.449 28,0011,0015,0994.1,+17.3,076,0125,1685301581,41.427 30,0008,0011,0994.4,+17.2,074,0097,1685302781,41.56 28,0007,0010,0994.4,+17.2,074,0105,1685303081,41.517 28,0010,0013,0994.4,+17.2,074,0132,1685303381,41.521 28,0007,0010,0994.4,+17.2,074,0131,1685303681,41.531 28,0009,0012,0994.4,+17.2,075,0111,1685303981,41.507 28,0010,0013,0994.2,+17.2,075,0096,1685304281,41.515 28,0008,0011,0994.2,+17.2,075,0104,1685304581,41.503 28,0009,0012,0994.3,+17.1,075,0093,1685304881,41.49 28,0008,0011,0994.2,+17.1,075,0116,1685305181,41.496 28,0010,0013,0993.9,+17.2,075,0092,1685305481,41.561 25,0011,0015,0993.9,+17.1,075,0103,1685305781,41.637 25,0010,0013,0993.9,+17.1,075,0108,1685306081,41.631 25,0008,0011,0993.8,+17.2,075,0130,1685306381,41.618 09,0009,0012,0994.1,+17.1,075,0099,1685307281,41.58 04,0011,0015,0994.0,+17.1,075,0124,1685308481,41.55 09,0010,0013,0993.6,+17.1,075,0116,1685308781,41.537 25,0010,0013,0993.6,+17.1,075,0116,1685309381,41.665 28,0012,0016,0993.4,+17.0,075,0104,1685309681,41.641 28,0011,0015,0993.2,+17.0,075,0120,1685309981,41.633 09,0010,0013,0993.3,+17.0,074,0121,1685310281,41.667 25,0008,0011,0993.4,+16.7,073,0105,1685311481,41.616 28,0008,0011,0993.8,+16.7,074,0115,1685312081,41.574 28,0008,0011,0993.3,+16.4,073,0118,1685313281,41.702 28,0008,0011,0993.1,+16.2,073,0106,1685315081,41.642 28,0007,0010,0993.1,+16.2,074,0100,1685315981,41.633 28,0007,0010,0992.9,+16.2,074,0111,1685316281,41.686 30,0010,0013,0992.9,+16.2,074,0119,1685316581,41.779 28,0011,0015,0993.1,+16.6,072,0112,1685318381,41.698 09,0011,0015,0993.0,+16.6,073,0110,1685321681,41.785 25,0016,0022,0992.6,+16.4,075,0113,1685323181,41.725 25,0019,0026,0992.6,+16.5,075,0107,1685323781,41.878 28,0016,0022,0992.7,+16.5,075,0119,1685324081,41.848 28,0021,0028,0992.9,+16.6,076,0105,1685324981,41.828 25,0019,0026,0992.7,+16.6,076,0103,1685325281,41.808 09,0020,0027,0992.9,+16.7,076,0137,1685326181,41.781 09,0024,0032,0992.9,+16.7,076,0104,1685326481,41.784 11,0019,0026,0992.8,+16.7,076,0140,1685327081,41.835 06,0020,0027,0992.9,+16.7,076,0124,1685327381,41.907 06,0020,0027,0992.7,+16.5,076,0112,1685328281,41.885 06,0015,0021,0993.0,+16.5,076,0117,1685330381,41.821 06,0014,0018,0993.0,+16.5,076,0114,1685330681,41.893 11,0013,0017,0993.4,+16.8,075,0130,1685333681,41.889 09,0013,0017,0993.3,+16.9,075,0100,1685335481,41.976 16,0015,0021,0993.5,+17.0,075,0110,1685336681,41.964 16,0013,0017,0993.5,+17.0,074,0117,1685336981,41.944 28,0012,0016,0993.7,+17.1,075,0108,1685337281,41.939 09,0013,0017,0993.8,+17.2,074,0121,1685337881,41.99 28,0012,0016,0994.0,+17.3,074,0103,1685338782,42.051 25,0012,0016,0994.2,+17.2,074,0114,1685339082,42.055 11,0013,0017,0994.1,+17.3,074,0108,1685339682,42.03 09,0017,0023,0993.9,+17.2,074,0104,1685340281,41.991 09,0017,0023,0993.8,+17.2,074,0106,1685340581,41.992 13,0011,0015,0993.9,+17.1,076,0101,1685340882,42.007 13,0012,0016,0993.7,+17.1,076,0128,1685341181,41.981 13,0015,0021,0993.6,+16.9,077,0113,1685341782,42.112 13,0017,0023,0993.4,+16.9,077,0120,1685342082,42.096 11,0015,0021,0993.6,+17.0,077,0143,1685342982,42.082 11,0013,0017,0993.5,+17.0,078,0115,1685343282,42.062 99,0017,0023,0993.5,+17.0,078,0120,1685343582,42.077 06,0011,0015,0993.9,+16.7,078,0101,1685343882,42.065 09,0007,0010,0994.2,+16.5,078,0132,1685344182,42.052 13,0012,0016,0994.2,+16.3,078,0141,1685344482,42.023 25,0008,0011,0994.3,+16.2,078,0107,1685345082,42.092 23,0009,0012,0994.7,+16.2,079,0144,1685345382,42.163 09,0008,0011,0994.1,+16.4,079,0119,1685345982,42.147 09,0006,0008,0994.3,+16.5,078,0145,1685346282,42.126 11,0011,0015,0994.2,+16.6,079,0126,1685346582,42.141 11,0011,0015,0994.3,+16.6,079,0126,1685346882,42.108 13,0012,0016,0994.4,+16.6,079,0134,1685347182,42.096 11,0008,0011,0994.6,+16.6,078,0146,1685347482,42.123 09,0007,0010,0994.6,+16.7,079,0133,1685347782,42.094 06,0006,0008,0994.6,+16.7,079,0126,1685348082,42.079 04,0010,0013,0994.6,+16.8,079,0117,1685348382,42.005 04,0007,0010,0994.2,+16.9,079,0142,1685348682,42.046 04,0007,0010,0994.4,+16.9,079,0111,1685348982,42.211 06,0007,0010,0994.3,+17.0,079,0112,1685349282,42.218 09,0009,0012,0994.7,+17.1,079,0138,1685349582,42.097 04,0009,0012,0994.3,+17.3,079,0133,1685349882,42.203 09,0008,0011,0994.4,+17.4,080,0119,1685350182,42.181 18,0007,0010,0994.5,+17.4,079,0120,1685350482,42.079 21,0007,0010,0994.6,+17.5,079,0122,1685350782,42.175 21,0010,0013,0994.3,+17.6,078,0123,1685351082,42.162 16,0007,0010,0994.5,+17.8,078,0106,1685351682,42.138 21,0011,0015,0994.1,+17.9,078,0114,1685351982,42.125 18,0009,0012,0994.2,+18.1,078,0126,1685352282,42.19 18,0008,0011,0994.3,+18.2,078,0118,1685352582,42.25 13,0008,0011,0994.3,+18.4,077,0135,1685352882,42.258 16,0009,0012,0994.2,+18.5,077,0124,1685353182,42.245 09,0009,0012,0994.2,+18.6,077,0124,1685353482,42.253 13,0012,0016,0994.2,+18.6,076,0105,1685353782,42.229 06,0010,0013,0994.1,+18.8,076,0123,1685354082,42.227 09,0013,0017,0994.2,+19.0,076,0115,1685354382,42.214 01,0009,0012,0994.1,+19.1,074,0118,1685354982,42.189 06,0011,0015,0994.2,+19.2,074,0100,1685355282,42.176 09,0010,0013,0994.4,+19.3,074,0105,1685355582,42.166 06,0013,0017,0994.1,+19.2,074,0099,1685355882,42.229 06,0013,0017,0994.2,+19.2,074,0090,1685356182,42.303 06,0012,0016,0994.1,+19.3,074,0116,1685356482,42.298 09,0009,0012,0994.0,+19.3,074,0116,1685356782,42.286 09,0010,0013,0994.3,+19.3,075,0113,1685357082,42.293 11,0012,0016,0994.0,+19.1,075,0104,1685357382,42.279 06,0014,0018,0993.9,+19.0,076,0103,1685357682,42.267 06,0011,0015,0994.0,+18.9,074,0114,1685358282,42.244 11,0008,0011,0994.0,+18.8,074,0098,1685358882,42.228 21,0006,0008,0993.8,+18.5,073,0092,1685359782,42.351 23,0005,0007,0993.8,+18.5,073,0110,1685360082,42.338 25,0003,0005,0994.0,+18.5,073,0097,1685360382,42.318 99,0003,0005,0994.0,+18.5,073,0097,1685360682,42.331 23,0003,0005,0993.9,+18.3,073,0118,1685360982,42.319 06,0003,0005,0993.9,+18.3,073,0124,1685361282,42.328 09,0004,0006,0994.1,+18.4,073,0099,1685361582,42.314 09,0003,0005,0993.7,+18.2,073,0115,1685361882,42.302 00,0006,0008,0994.1,+18.1,072,0124,1685362182,42.274 99,0005,0007,0993.9,+18.0,072,0096,1685362782,42.264 06,0005,0007,0993.9,+17.9,072,0120,1685363082,42.321 06,0006,0008,0994.0,+17.9,072,0111,1685363382,42.419 04,0006,0008,0993.6,+18.0,072,0105,1685363682,42.398 04,0006,0008,0993.9,+17.9,072,0124,1685363982,42.307 01,0007,0010,0993.6,+17.9,072,0101,1685364282,42.374 01,0006,0008,0993.7,+17.9,072,0095,1685364582,42.381 09,0007,0010,0993.5,+17.8,072,0121,1685364882,42.368 00,0005,0007,0993.6,+17.8,072,0094,1685365182,42.357 01,0006,0008,0993.6,+17.8,072,0100,1685365482,42.343 25,0006,0008,0993.6,+17.9,072,0107,1685366082,42.339 23,0006,0008,0993.9,+18.0,071,0127,1685366382,42.299 99,0005,0007,0993.7,+18.1,071,0096,1685366682,42.361 18,0009,0012,0993.5,+18.3,071,0100,1685366982,42.459 18,0007,0010,0993.3,+18.4,071,0110,1685367282,42.423 23,0007,0010,0993.6,+18.6,071,0094,1685367582,42.447 23,0008,0011,0993.7,+18.7,070,0113,1685367882,42.434 23,0009,0012,0993.4,+18.7,069,0108,1685368182,42.407 23,0007,0010,0993.4,+18.7,069,0120,1685368482,42.411 25,0009,0012,0993.2,+18.8,070,0100,1685368782,42.397 25,0008,0011,0993.3,+18.7,070,0091,1685369082,42.405 23,0008,0011,0993.1,+18.7,070,0111,1685369382,42.392 25,0009,0012,0993.3,+18.7,070,0116,1685369682,42.379 23,0009,0012,0993.4,+18.7,071,0105,1685370282,42.354 23,0008,0011,0993.2,+18.7,070,0135,1685370582,42.512 23,0010,0013,0993.3,+18.7,071,0138,1685370882,42.499 09,0009,0012,0993.2,+18.7,070,0113,1685371182,42.486 00,0008,0011,0993.2,+18.7,070,0116,1685371482,42.466 00,0008,0011,0993.2,+18.7,071,0096,1685371782,42.482 23,0007,0010,0993.2,+18.7,070,0111,1685372082,42.45 33,0008,0011,0993.1,+18.6,071,0104,1685372382,42.437 99,0008,0011,0993.5,+18.5,072,0096,1685372682,42.445 01,0009,0012,0993.2,+18.5,072,0120,1685372982,42.443 00,0008,0011,0993.4,+18.4,072,0113,1685373282,42.339 00,0008,0011,0993.2,+18.4,072,0090,1685373582,42.435 01,0008,0011,0993.2,+18.3,072,0114,1685373882,42.493 01,0008,0011,0993.2,+18.3,072,0115,1685374182,42.533 00,0007,0010,0993.4,+18.2,072,0108,1685374482,42.54 18,0007,0010,0993.6,+18.1,072,0118,1685374782,42.505 13,0008,0011,0993.5,+18.1,072,0126,1685375082,42.515 16,0007,0010,0993.3,+18.0,072,0102,1685375382,42.513 18,0007,0010,0993.4,+18.0,072,0113,1685375682,42.501 16,0012,0016,0993.3,+18.0,072,0098,1685375982,42.496 18,0007,0010,0993.4,+18.0,072,0106,1685376282,42.483 01,0008,0011,0993.3,+17.9,072,0118,1685376582,42.383 18,0007,0010,0993.4,+17.9,072,0099,1685376882,42.38 18,0007,0010,0993.5,+17.9,072,0109,1685377182,42.466 21,0007,0010,0993.5,+17.9,072,0105,1685377482,42.531 23,0008,0011,0993.5,+17.9,072,0109,1685377782,42.593 18,0007,0010,0993.4,+17.9,072,0121,1685378082,42.579 00,0007,0010,0993.4,+17.9,072,0119,1685378382,42.566 04,0007,0010,0993.6,+17.9,072,0104,1685378682,42.575 01,0008,0011,0993.6,+17.8,073,0107,1685378982,42.562 21,0007,0010,0993.8,+17.8,073,0129,1685379282,42.549 23,0007,0010,0993.8,+17.8,073,0115,1685379582,42.537 21,0009,0012,0993.7,+17.8,073,0122,1685379882,42.515 00,0008,0011,0993.7,+17.8,073,0088,1685380182,42.452 00,0011,0015,0993.6,+17.8,073,0115,1685380482,42.439 00,0009,0012,0993.7,+17.8,074,0113,1685380782,42.503 00,0008,0011,0993.6,+17.8,074,0116,1685381082,42.511 04,0009,0012,0993.5,+17.8,074,0094,1685381382,42.553 04,0010,0013,0993.6,+17.8,074,0125,1685381682,42.559 01,0008,0011,0993.6,+17.8,074,0109,1685381982,42.549 00,0011,0015,0993.6,+17.8,074,0123,1685382282,42.634 00,0010,0013,0993.7,+17.8,074,0116,1685382582,42.613 18,0009,0012,0993.6,+17.8,074,0105,1685382882,42.61 21,0012,0016,0993.6,+17.8,075,0104,1685383182,42.597 99,0013,0017,0993.9,+17.7,075,0119,1685383482,42.584 00,0015,0021,0993.9,+17.7,075,0105,1685383782,42.572 00,0010,0013,0993.9,+17.7,075,0116,1685384082,42.55 00,0009,0012,0993.8,+17.7,075,0106,1685384382,42.566 00,0010,0013,0993.8,+17.7,075,0111,1685384682,42.632 00,0010,0013,0994.3,+17.8,075,0120,1685384982,42.681 00,0011,0015,0993.9,+17.8,075,0113,1685385282,42.679 21,0011,0015,0994.2,+17.8,075,0108,1685385582,42.687 21,0011,0015,0994.4,+17.7,075,0096,1685385882,42.675 21,0010,0013,0994.2,+17.8,075,0126,1685386182,42.662 21,0009,0012,0994.4,+17.8,075,0113,1685386482,42.649 18,0012,0016,0994.5,+17.8,075,0093,1685386782,42.658 21,0010,0013,0994.4,+17.7,074,0119,1685387082,42.652 18,0012,0016,0994.5,+17.8,075,0110,1685387382,42.631 21,0009,0012,0994.2,+17.7,075,0120,1685387682,42.538 23,0011,0015,0994.4,+17.7,075,0091,1685387982,42.626 18,0014,0018,0994.4,+17.6,075,0098,1685388282,42.683 21,0010,0013,0994.5,+17.6,075,0116,1685388582,42.652 21,0012,0016,0994.3,+17.6,075,0102,1685388882,42.739 00,0011,0015,0994.6,+17.6,075,0103,1685389182,42.726 00,0010,0013,0994.6,+17.5,074,0107,1685389482,42.734 01,0010,0013,0994.6,+17.5,075,0115,1685389782,42.702 00,0012,0016,0994.5,+17.5,075,0126,1685390082,42.709 00,0010,0013,0994.7,+17.5,075,0102,1685390382,42.696 00,0010,0013,0994.4,+17.4,075,0089,1685390682,42.683 23,0011,0015,0994.3,+17.3,075,0110,1685390982,42.671 18,0010,0013,0994.2,+17.3,075,0105,1685391282,42.649 21,0010,0013,0994.2,+17.3,075,0125,1685391582,42.642 21,0010,0013,0994.1,+17.3,075,0129,1685391882,42.73 18,0011,0015,0994.3,+17.3,075,0121,1685392182,42.792 21,0012,0016,0994.3,+17.3,075,0113,1685392482,42.684 99,0010,0013,0994.2,+17.2,075,0095,1685392782,42.687 21,0012,0016,0994.3,+17.2,075,0101,1685393082,42.774 21,0012,0016,0994.2,+17.2,075,0107,1685393382,42.741 21,0009,0012,0994.3,+17.2,075,0102,1685393682,42.749 21,0011,0015,0994.0,+17.2,075,0097,1685393982,42.737 21,0014,0018,0994.3,+17.2,075,0091,1685394301,1.557 21,0011,0015,0994.2,+17.2,075,0110,1685394582,42.731 21,0010,0013,0994.1,+17.2,075,0113,1685394882,42.721 21,0012,0016,0994.2,+17.2,074,0112,1685395182,42.698 21,0009,0012,0994.4,+17.2,074,0118,1685395482,42.786 21,0009,0012,0994.1,+17.1,074,0112,1685395782,42.844 21,0010,0013,0994.1,+17.1,074,0126,1685396082,42.832 21,0012,0016,0994.0,+17.0,074,0107,1685396382,42.847 99,0012,0016,0994.0,+17.0,074,0101,1685396682,42.827 21,0012,0016,0993.8,+17.0,074,0122,1685396982,42.813 23,0010,0013,0994.1,+16.9,074,0091,1685397282,42.802 21,0012,0016,0994.2,+16.8,074,0084,1685397582,42.78 21,0009,0012,0994.0,+16.8,074,0103,1685397882,42.795 21,0012,0016,0993.7,+16.7,074,0113,1685398182,42.783 99,0010,0013,0993.8,+16.7,073,0119,1685398782,42.757 21,0014,0018,0993.9,+16.7,073,0098,1685399082,42.823 18,0010,0013,0993.9,+16.7,073,0108,1685399382,42.869 23,0010,0013,0993.9,+16.7,073,0130,1685399682,42.859 23,0010,0013,0993.9,+16.7,073,0100,1685399982,42.879 23,0009,0012,0993.8,+16.7,073,0115,1685400282,42.865 23,0012,0016,0993.7,+16.7,073,0101,1685400582,42.844 23,0011,0015,0993.9,+16.7,073,0108,1685400882,42.82 21,0009,0012,0993.6,+16.7,073,0136,1685401182,42.827 23,0010,0013,0993.9,+16.7,073,0111,1685401482,42.815 23,0011,0015,0993.5,+16.7,073,0126,1685401782,42.838 23,0010,0013,0994.0,+16.7,073,0097,1685402082,42.81 23,0010,0013,0993.8,+16.7,073,0119,1685402382,42.784 23,0012,0016,0993.9,+16.6,073,0096,1685402682,42.853 23,0010,0013,0993.5,+16.6,073,0117,1685402982,42.923 23,0011,0015,0993.5,+16.6,073,0111,1685403282,42.91 23,0011,0015,0993.5,+16.6,073,0121,1685403582,42.927 18,0012,0016,0993.5,+16.5,073,0098,1685403882,42.906 23,0012,0016,0993.6,+16.6,073,0100,1685404182,42.919 21,0014,0018,0993.5,+16.5,073,0113,1685404482,42.9 21,0011,0015,0993.6,+16.5,073,0110,1685405082,42.86 21,0012,0016,0993.4,+16.5,073,0108,1685405382,42.861 00,0010,0013,0993.5,+16.5,073,0104,1685405682,42.87 00,0012,0016,0993.4,+16.4,073,0114,1685405982,42.844 00,0011,0015,0993.6,+16.4,074,0118,1685406282,42.922 00,0011,0015,0993.3,+16.4,074,0103,1685406582,42.974 00,0011,0015,0993.5,+16.3,073,0109,1685406882,42.961 00,0011,0015,0993.7,+16.3,074,0108,1685407182,42.989 04,0013,0017,0993.3,+16.3,074,0105,1685407482,42.956 00,0012,0016,0993.6,+16.3,074,0143,1685407782,42.943 00,0011,0015,0993.6,+16.2,074,0111,1685408082,42.951 21,0012,0016,0993.6,+16.3,074,0097,1685408382,42.946 21,0012,0016,0993.6,+16.3,074,0108,1685408682,42.932 21,0012,0016,0993.5,+16.2,074,0113,1685408982,42.92 21,0013,0017,0993.6,+16.2,074,0103,1685409582,42.898 21,0012,0016,0993.5,+16.2,074,0103,1685409882,42.975 21,0011,0015,0993.5,+16.2,074,0092,1685410183,43.026 21,0013,0017,0993.3,+16.0,074,0112,1685410483,43.032 21,0012,0016,0993.2,+16.0,074,0125,1685410783,43.03 21,0010,0013,0993.2,+16.0,074,0101,1685411083,43.026 23,0012,0016,0993.3,+16.0,074,0105,1685411983,43.007 23,0012,0016,0993.6,+15.9,074,0118,1685412282,42.986 21,0013,0017,0993.6,+15.9,074,0116,1685412582,42.973 01,0011,0015,0993.8,+15.9,074,0119,1685412882,42.968 00,0015,0021,0993.4,+15.8,074,0109,1685413182,42.955 00,0013,0017,0993.6,+15.8,074,0115,1685413483,43.021 23,0011,0015,0993.6,+15.9,074,0115,1685414083,43.082 23,0013,0017,0993.5,+15.8,074,0114,1685414383,43.087 18,0014,0018,0993.6,+15.9,074,0107,1685414983,43.062 23,0014,0018,0993.8,+15.9,073,0115,1685415283,43.031 21,0014,0018,0993.7,+15.9,073,0117,1685415583,43.037 21,0012,0016,0993.6,+15.9,073,0111,1685415883,43.055 21,0010,0013,0993.8,+15.9,073,0105,1685416183,43.011 21,0009,0012,0993.7,+15.8,073,0095,1685416482,42.998 18,0010,0013,0993.7,+15.9,073,0107,1685416782,42.946 23,0011,0015,0993.8,+15.9,073,0104,1685417083,43.091 00,0013,0017,0993.7,+15.9,073,0100,1685417383,43.152 01,0012,0016,0994.0,+16.0,073,0123,1685417683,43.14 01,0012,0016,0994.0,+16.1,073,0089,1685417983,43.121 23,0013,0017,0994.1,+16.2,072,0113,1685418283,43.107 21,0011,0015,0993.9,+16.3,072,0102,1685418583,43.102 23,0010,0013,0994.1,+16.5,071,0110,1685418883,43.082 23,0010,0013,0994.0,+16.7,071,0107,1685419183,43.077 23,0010,0013,0994.2,+16.9,070,0113,1685419783,43.101 00,0011,0015,0994.2,+17.0,070,0123,1685420083,43.079 00,0011,0015,0993.9,+17.0,070,0122,1685420383,43.067 00,0011,0015,0994.2,+17.3,069,0117,1685420683,43.124 23,0009,0012,0994.1,+17.3,069,0112,1685420983,43.193 21,0011,0015,0994.1,+17.5,069,0107,1685421283,43.181 23,0012,0016,0994.0,+17.6,068,0100,1685421583,43.168 18,0011,0015,0994.3,+17.7,067,0136,1685421883,43.188 21,0013,0017,0994.1,+18.0,067,0111,1685422183,43.182 23,0009,0012,0994.3,+18.2,067,0092,1685422483,43.17 21,0011,0015,0994.4,+18.2,067,0116,1685422783,43.126 18,0009,0012,0994.4,+18.4,067,0097,1685423083,43.145 23,0008,0011,0994.4,+18.5,066,0115,1685423383,43.134 23,0009,0012,0994.4,+18.8,065,0121,1685423683,43.119 23,0009,0012,0994.5,+19.1,065,0119,1685423983,43.018 23,0011,0015,0994.4,+19.3,065,0105,1685424283,43.092 23,0009,0012,0994.5,+19.1,065,0106,1685424583,43.154 25,0010,0013,0994.4,+19.4,065,0126,1685424883,43.141 99,0008,0011,0994.7,+19.1,065,0104,1685425183,43.249 23,0010,0013,0994.2,+18.9,065,0119,1685425483,43.228 23,0011,0015,0994.2,+19.7,064,0112,1685425783,43.144 23,0011,0015,0994.3,+20.1,062,0110,1685426083,43.21 23,0008,0011,0994.3,+20.7,061,0117,1685426383,43.118 21,0009,0012,0994.5,+20.9,059,0109,1685426683,43.106 21,0009,0012,0994.4,+21.2,059,0130,1685426983,43.066 21,0006,0008,0994.5,+21.6,057,0116,1685427283,43.071 21,0008,0011,0994.7,+21.8,055,0128,1685427583,43.068 23,0008,0011,0994.5,+22.2,055,0103,1685427883,43.125 23,0008,0011,0994.6,+22.0,057,0132,1685428183,43.233 18,0009,0012,0994.5,+21.7,056,0108,1685428483,43.221 18,0008,0011,0994.4,+21.7,056,0105,1685428783,43.207 18,0006,0008,0994.7,+22.1,057,0101,1685429083,43.195 18,0013,0017,0994.6,+22.3,052,0105,1685429383,43.183 23,0011,0015,0994.8,+22.7,053,0109,1685429683,43.17 18,0020,0027,0994.8,+22.6,050,0114,1685429983,43.157 01,0035,0048,0994.9,+23.0,050,0095,1685430283,43.137 06,0006,0008,0995.1,+23.1,050,0109,1685430583,43.132 09,0006,0008,0994.7,+23.3,047,0108,1685430883,43.111 11,0006,0008,0994.9,+23.7,047,0126,1685431183,43.1 06,0006,0008,0994.8,+23.6,045,0109,1685431483,43.205 11,0006,0008,0995.1,+23.6,046,0120,1685431783,43.272 06,0005,0007,0995.1,+23.5,045,0113,1685432083,43.262 09,0006,0008,0995.1,+23.7,048,0100,1685432383,43.247 06,0009,0012,0995.1,+23.9,046,0118,1685432683,43.243 04,0007,0010,0995.0,+23.8,046,0101,1685432983,43.232 09,0006,0008,0994.9,+23.8,047,0126,1685433283,43.209 06,0008,0011,0995.0,+24.1,048,0124,1685433583,43.197 09,0007,0010,0995.1,+23.8,047,0111,1685433883,43.224 06,0006,0008,0995.1,+24.0,045,0114,1685434183,43.158 01,0006,0008,0995.0,+23.9,044,0098,1685434483,43.191 06,0009,0012,0995.3,+24.0,045,0117,1685434783,43.187 09,0007,0010,0995.1,+23.9,045,0112,1685435083,43.252 09,0006,0008,0995.1,+23.9,046,0111,1685435383,43.314 18,0005,0007,0995.0,+24.0,045,0090,1685435683,43.278 16,0006,0008,0995.0,+24.1,044,0139,1685435983,43.279 23,0009,0012,0994.9,+24.3,045,0109,1685436283,43.274 09,0005,0007,0995.3,+24.0,044,0113,1685436583,43.242 06,0007,0010,0995.3,+24.5,044,0085,1685436883,43.257 99,0005,0007,0995.1,+24.5,043,0107,1685437183,43.238 13,0007,0010,0995.3,+24.5,043,0099,1685437483,43.224 11,0007,0010,0995.2,+24.2,044,0101,1685437783,43.211 13,0007,0010,0995.3,+23.7,042,0112,1685438083,43.238 01,0007,0010,0995.0,+23.8,042,0097,1685438383,43.187 13,0005,0007,0995.2,+24.1,042,0096,1685438683,43.269 11,0009,0012,0995.4,+23.7,040,0107,1685438983,43.41 06,0006,0008,0994.9,+23.8,040,0109,1685439283,43.309 11,0015,0021,0995.4,+23.6,041,0121,1685439583,43.327 06,0006,0008,0995.2,+23.4,040,0106,1685439883,43.292 13,0007,0010,0995.3,+23.3,039,0127,1685440183,43.278 11,0010,0013,0995.1,+23.4,041,0115,1685440483,43.265 13,0010,0013,0995.0,+23.5,041,0099,1685440783,43.25 13,0008,0011,0995.2,+23.6,041,0095,1685441083,43.263 11,0007,0010,0995.0,+24.0,040,0101,1685441383,43.243 06,0006,0008,0995.2,+23.8,041,0127,1685441683,43.23 06,0008,0011,0995.2,+23.6,049,0105,1685441983,43.233 09,0007,0010,0995.0,+22.9,054,0115,1685442283,43.292 01,0016,0022,0994.9,+22.7,056,0115,1685442583,43.354 21,0014,0018,0995.2,+22.9,059,0120,1685442883,43.34 16,0011,0015,0995.0,+22.3,060,0104,1685443183,43.358 21,0011,0015,0995.4,+21.9,059,0115,1685443483,43.354 18,0008,0011,0995.2,+21.8,058,0102,1685443783,43.335 18,0009,0012,0995.1,+22.3,057,0123,1685444083,43.33 25,0010,0013,0995.2,+21.8,058,0115,1685444383,43.308 16,0011,0015,0995.3,+22.0,058,0104,1685444683,43.304 25,0017,0023,0995.2,+21.8,058,0105,1685444983,43.332 16,0010,0013,0995.3,+21.8,057,0125,1685445283,43.319 21,0012,0016,0995.4,+21.4,057,0105,1685445583,43.267 18,0008,0011,0995.4,+21.3,057,0122,1685445883,43.372 11,0009,0012,0995.3,+21.1,058,0138,1685446183,43.513 11,0008,0011,0995.3,+21.3,057,0144,1685446483,43.421 11,0008,0011,0995.3,+21.1,057,0105,1685446783,43.479 11,0007,0010,0995.0,+21.1,055,0110,1685447083,43.374 09,0012,0016,0995.2,+21.6,056,0106,1685447383,43.453 06,0007,0010,0995.0,+21.6,054,0108,1685447683,43.37 11,0010,0013,0995.2,+21.9,054,0123,1685447983,43.426 09,0024,0032,0995.5,+22.1,050,0084,1685448283,43.345 04,0010,0013,0995.1,+22.1,048,0115,1685448583,43.332 04,0009,0012,0995.0,+22.2,051,0110,1685448883,43.36 06,0008,0011,0994.8,+21.9,056,0099,1685449183,43.338 04,0009,0012,0995.3,+22.0,053,0100,1685449483,43.412 04,0008,0011,0995.3,+21.8,052,0111,1685449783,43.553 04,0009,0012,0995.1,+21.8,051,0104,1685450083,43.54 01,0011,0015,0995.0,+21.8,056,0104,1685450383,43.518 01,0013,0017,0995.3,+21.6,056,0103,1685450683,43.426 99,0008,0011,0995.5,+21.7,057,0119,1685450983,43.413 16,0009,0012,0995.3,+21.2,057,0088,1685451283,43.53 16,0010,0013,0995.3,+21.2,059,0099,1685451583,43.518 13,0015,0021,0995.6,+21.0,061,0093,1685451883,43.505 18,0016,0022,0995.5,+20.9,061,0100,1685452183,43.492 11,0007,0010,0995.2,+20.8,061,0106,1685452483,43.361 16,0015,0021,0995.4,+21.0,061,0119,1685452783,43.379 16,0010,0013,0995.4,+21.0,059,0091,1685453083,43.412 16,0010,0013,0995.0,+21.2,060,0122,1685453383,43.513 16,0009,0012,0995.5,+21.0,059,0111,1685453683,43.587 09,0011,0015,0995.5,+21.0,058,0125,1685453983,43.567 09,0011,0015,0995.4,+21.4,057,0115,1685454283,43.554 16,0008,0011,0995.3,+21.7,057,0108,1685454583,43.549 00,0009,0012,0995.3,+22.1,057,0117,1685455183,43.556 11,0011,0015,0995.5,+22.1,057,0100,1685455483,43.423 21,0012,0016,0995.2,+22.0,056,0081,1685455783,43.45 11,0010,0013,0995.2,+22.0,056,0106,1685456083,43.431 09,0007,0010,0995.4,+22.2,055,0120,1685456383,43.486 11,0007,0010,0995.3,+22.3,054,0136,1685456683,43.483 09,0008,0011,0995.3,+22.7,055,0098,1685456983,43.545 11,0010,0013,0995.4,+21.9,056,0105,1685457283,43.516 16,0009,0012,0995.5,+21.3,058,0114,1685457583,43.528 09,0007,0010,0995.0,+21.2,059,0107,1685457883,43.515 33,0009,0012,0995.3,+21.1,058,0118,1685458183,43.623 99,0009,0012,0995.3,+21.3,059,0094,1685458483,43.489 00,0007,0010,0995.4,+20.8,061,0119,1685458783,43.479 00,0009,0012,0995.3,+20.8,061,0115,1685459083,43.537 01,0010,0013,0995.5,+21.0,060,0098,1685459383,43.614 06,0009,0012,0995.5,+21.0,060,0095,1685459683,43.447 09,0009,0012,0995.4,+20.9,060,0099,1685459983,43.498 09,0009,0012,0995.4,+20.9,060,0112,1685460283,43.555 09,0010,0013,0995.4,+21.0,059,0106,1685460583,43.597 11,0008,0011,0995.4,+21.1,058,0115,1685460883,43.692 11,0009,0012,0995.3,+21.1,055,0097,1685461183,43.6 11,0006,0008,0995.6,+21.1,054,0119,1685461783,43.566 06,0008,0011,0995.7,+21.1,056,0114,1685462083,43.633 00,0008,0011,0995.6,+20.9,055,0107,1685462383,43.557 01,0007,0010,0995.6,+20.7,056,0115,1685462683,43.536 09,0012,0016,0995.5,+20.6,058,0111,1685462983,43.515 01,0015,0021,0995.4,+20.6,058,0118,1685463283,43.592 04,0010,0013,0995.8,+20.4,060,0109,1685463583,43.499 06,0011,0015,0995.9,+20.4,061,0094,1685463883,43.634 04,0009,0012,0995.8,+20.3,061,0109,1685464183,43.616 04,0011,0015,0995.8,+20.3,061,0094,1685464483,43.603 06,0009,0012,0996.1,+20.1,061,0108,1685464783,43.608 04,0012,0016,0995.8,+20.0,060,0111,1685465083,43.578 13,0008,0011,0995.7,+19.9,062,0090,1685465383,43.584 11,0009,0012,0996.1,+19.8,062,0127,1685465683,43.562 09,0010,0013,0995.9,+19.7,063,0115,1685465983,43.7 09,0014,0018,0996.0,+19.7,063,0107,1685466283,43.616 09,0011,0015,0995.8,+19.6,063,0129,1685466583,43.603 09,0010,0013,0996.2,+19.5,064,0118,1685466883,43.592 09,0012,0016,0995.9,+19.3,065,0123,1685467183,43.579 06,0011,0015,0996.1,+19.3,065,0112,1685467483,43.644 09,0009,0012,0996.3,+19.3,064,0115,1685467783,43.786 09,0010,0013,0996.4,+19.2,064,0112,1685468083,43.773 09,0008,0011,0996.3,+19.2,064,0105,1685468383,43.689 09,0010,0013,0996.4,+19.2,063,0123,1685468683,43.75 09,0008,0011,0996.3,+19.1,062,0103,1685468983,43.726 30,0009,0012,0996.5,+19.2,063,0100,1685469283,43.723 21,0008,0011,0996.5,+19.2,063,0110,1685469583,43.605 13,0012,0016,0996.6,+19.0,065,0119,1685470183,43.605 13,0009,0012,0996.7,+18.8,063,0106,1685470783,43.588 21,0009,0012,0997.2,+18.8,064,0112,1685471383,43.807 18,0013,0017,0997.0,+18.7,064,0118,1685471683,43.695 23,0009,0012,0997.2,+18.8,064,0115,1685471983,43.681 18,0008,0011,0997.0,+18.7,064,0103,1685472283,43.662 21,0011,0015,0997.2,+18.7,064,0114,1685472583,43.716 06,0015,0021,0997.1,+18.5,066,0113,1685472883,43.724 09,0012,0016,0997.4,+18.4,066,0098,1685473183,43.702 09,0009,0012,0997.2,+18.4,066,0127,1685473483,43.689 13,0008,0011,0997.0,+18.3,065,0101,1685473783,43.766 13,0011,0015,0997.2,+18.4,062,0092,1685474083,43.705 11,0011,0015,0997.0,+18.5,061,0116,1685474383,43.661 06,0009,0012,0997.0,+18.6,058,0109,1685474683,43.683 11,0011,0015,0997.0,+18.6,058,0117,1685474983,43.778 13,0006,0008,0996.8,+18.6,057,0118,1685475283,43.766 99,0006,0008,0997.1,+18.5,058,0086,1685475583,43.835 11,0008,0011,0997.1,+18.5,058,0100,1685475883,43.821 09,0009,0012,0997.1,+18.6,058,0118,1685476183,43.738 11,0007,0010,0996.9,+18.6,057,0097,1685476483,43.804 09,0008,0011,0996.9,+18.5,058,0100,1685476783,43.783 11,0007,0010,0996.9,+18.5,057,0106,1685477083,43.779 11,0007,0010,0997.0,+18.4,057,0123,1685477383,43.682 21,0009,0012,0997.1,+18.4,058,0122,1685477683,43.674 21,0007,0010,0997.4,+18.5,057,0085,1685477983,43.822 09,0009,0012,0997.3,+18.6,055,0100,1685478583,43.947 09,0006,0008,0997.1,+18.5,055,0108,1685478883,43.934 11,0005,0007,0997.3,+18.4,056,0086,1685479183,43.833 11,0007,0010,0997.3,+18.5,056,0116,1685479483,43.851 09,0007,0010,0997.3,+18.4,056,0104,1685479783,43.816 09,0008,0011,0997.3,+18.4,057,0116,1685480083,43.876 09,0008,0011,0997.3,+18.4,056,0117,1685480683,43.848 11,0008,0011,0997.2,+18.5,057,0120,1685480983,43.834 11,0025,0034,0997.1,+18.5,058,0106,1685481283,43.741 11,0015,0021,0997.0,+18.4,057,0111,1685481583,43.784 11,0011,0015,0997.4,+18.4,059,0103,1685482183,43.932 11,0014,0018,0997.3,+18.4,060,0099,1685482483,43.822 21,0007,0010,0997.0,+18.5,058,0119,1685483683,43.865 11,0009,0012,0996.8,+18.6,059,0114,1685484583,43.874 11,0006,0008,0996.8,+18.7,057,0124,1685485183,43.846 11,0006,0008,0996.7,+18.7,055,0095,1685485783,43.954 11,0010,0013,0996.8,+18.8,053,0092,1685486083,43.872 11,0005,0007,0996.9,+18.9,053,0120,1685486383,43.86 13,0006,0008,0996.5,+19.2,048,0105,1685488183,43.795 16,0006,0008,0996.3,+19.1,049,0129,1685488783,43.807 09,0007,0010,0996.6,+19.2,049,0096,1685489083,43.952 04,0006,0008,0996.3,+19.1,048,0118,1685489683,43.911 13,0006,0008,0996.6,+19.1,047,0120,1685489983,43.897 23,0007,0010,0996.3,+19.0,048,0080,1685490283,43.906 21,0009,0012,0996.8,+18.9,050,0130,1685490883,43.961 99,0005,0007,0996.5,+19.1,048,0126,1685491783,43.95 16,0007,0010,0996.2,+19.0,050,0120,1685492984,44.069 11,0007,0010,0996.6,+19.1,050,0119,1685493283,43.976 16,0007,0010,0996.3,+19.1,050,0114,1685493584,44.029 09,0006,0008,0996.5,+18.7,054,0096,1685494183,43.917 16,0008,0011,0996.7,+18.5,054,0107,1685494783,43.905 21,0006,0008,0996.5,+18.7,053,0112,1685495383,43.987 23,0006,0008,0996.5,+18.5,056,0134,1685497484,44.083 11,0007,0010,0996.5,+18.4,058,0102,1685498684,44.052 11,0006,0008,0996.4,+18.3,059,0103,1685499884,44.08 11,0006,0008,0996.7,+18.3,059,0079,1685500484,44.162 09,0011,0015,0996.7,+18.1,058,0113,1685501684,44.097 11,0007,0010,0996.8,+18.2,057,0129,1685502284,44.071 09,0008,0011,0996.7,+18.3,056,0117,1685502584,44.082 09,0006,0008,0996.9,+18.4,056,0115,1685502884,44.066 09,0006,0008,0996.8,+18.5,055,0092,1685503784,44.208 13,0007,0010,0996.9,+18.6,055,0119,1685504084,44.196 06,0006,0008,0997.1,+18.9,055,0089,1685504984,44.157 09,0007,0010,0997.5,+19.4,052,0098,1685506184,44.033 13,0006,0008,0997.2,+19.5,052,0111,1685506484,44.029 09,0007,0010,0997.2,+19.5,052,0115,1685506784,44.006 16,0006,0008,0997.6,+19.7,052,0118,1685507084,44.179 04,0006,0008,0997.3,+19.8,052,0106,1685507384,44.169 11,0006,0008,0997.7,+20.1,049,0120,1685507984,44.218 09,0005,0007,0997.6,+20.3,049,0100,1685508284,44.212 06,0004,0006,0997.6,+20.7,048,0102,1685508884,44.106 04,0005,0007,0997.6,+21.1,047,0117,1685509484,44.101 06,0008,0011,0997.7,+21.3,046,0114,1685509784,44.088 09,0007,0010,0997.8,+21.3,047,0111,1685510084,44.076 09,0012,0016,0997.6,+21.6,046,0103,1685510384,44.063 09,0004,0006,0998.0,+22.1,044,0096,1685510684,44.148 06,0007,0010,0997.6,+21.9,045,0122,1685510984,44.209 04,0007,0010,0997.8,+22.1,046,0110,1685511284,44.198 06,0006,0008,0998.0,+22.7,045,0094,1685511584,44.205 00,0008,0011,0998.1,+22.7,045,0117,1685511884,44.173 11,0004,0006,0997.9,+23.1,043,0115,1685512184,44.179 09,0006,0008,0997.8,+23.3,042,0117,1685512484,44.166 13,0004,0006,0997.7,+23.2,041,0119,1685512784,44.154 11,0006,0008,0998.1,+23.8,039,0122,1685513084,44.14 09,0005,0007,0998.0,+23.8,036,0107,1685513384,44.149 09,0004,0006,0998.2,+23.8,038,0125,1685513684,44.135 04,0006,0008,0998.1,+23.5,039,0088,1685513984,44.124 06,0007,0010,0997.9,+24.4,039,0104,1685514284,44.217 04,0005,0007,0998.2,+24.3,037,0113,1685514584,44.27 09,0005,0007,0998.2,+24.6,033,0119,1685514884,44.265 09,0006,0008,0998.0,+24.7,036,0100,1685515184,44.245 09,0003,0005,0997.9,+25.2,035,0116,1685515484,44.224 11,0004,0006,0998.2,+25.0,031,0131,1685515784,44.22 13,0004,0006,0998.0,+25.2,031,0121,1685516084,44.189 11,0004,0006,0997.9,+25.2,034,0119,1685516384,44.196 23,0013,0017,0997.8,+25.3,028,0118,1685516684,44.182 18,0004,0006,0997.9,+25.2,030,0091,1685516984,44.17 18,0005,0007,0998.0,+25.5,026,0135,1685517284,44.177 18,0005,0007,0998.0,+25.4,028,0090,1685517584,44.184 16,0004,0006,0998.0,+25.4,025,0117,1685517884,44.249 18,0004,0006,0998.2,+25.5,024,0100,1685518184,44.294 13,0005,0007,0998.2,+25.4,023,0118,1685518484,44.277 16,0005,0007,0998.2,+25.8,023,0107,1685518784,44.264 18,0005,0007,0998.1,+25.9,023,0121,1685519084,44.272 00,0006,0008,0998.0,+26.1,026,0101,1685519384,44.251 01,0005,0007,0998.1,+25.8,026,0087,1685519684,44.258 01,0003,0005,0998.0,+25.4,024,0116,1685519984,44.253 11,0003,0005,0998.0,+25.8,025,0107,1685520284,44.22 11,0003,0005,0998.0,+25.8,025,0104,1685520584,44.22 09,0004,0006,0998.2,+25.9,026,0110,1685520884,44.196 18,0003,0005,0998.4,+26.0,024,0119,1685521184,44.211 09,0003,0005,0998.4,+25.6,025,0101,1685521484,44.268 11,0004,0006,0998.2,+25.4,024,0085,1685521784,44.33 13,0005,0007,0998.1,+25.8,027,0122,1685522084,44.311 09,0004,0006,0998.1,+25.7,026,0117,1685522384,44.323 04,0004,0006,0998.1,+25.4,026,0110,1685522684,44.311 11,0004,0006,0998.2,+25.9,024,0108,1685522984,44.3 13,0005,0007,0998.0,+25.8,025,0099,1685523284,44.286 11,0005,0007,0998.0,+25.7,024,0096,1685523584,44.27 16,0006,0008,0998.1,+26.1,024,0110,1685523884,44.261 11,0005,0007,0998.1,+25.9,024,0104,1685524184,44.276 13,0003,0005,0998.1,+25.8,023,0096,1685524484,44.238 16,0004,0006,0997.8,+25.7,025,0122,1685524784,44.242 13,0006,0008,0997.8,+25.7,025,0119,1685525084,44.317 21,0006,0008,0998.4,+26.0,025,0116,1685525384,44.364 16,0003,0005,0998.2,+25.9,025,0108,1685525684,44.355 11,0004,0006,0998.2,+26.2,025,0096,1685525984,44.342 18,0004,0006,0998.3,+26.2,024,0118,1685526284,44.35 11,0003,0005,0997.8,+26.4,023,0095,1685526584,44.345 13,0003,0005,0997.8,+26.4,023,0118,1685526884,44.325 11,0003,0005,0998.0,+26.4,023,0119,1685527184,44.328 18,0004,0006,0998.3,+26.2,023,0105,1685527484,44.321 16,0003,0005,0998.1,+26.2,023,0104,1685527784,44.306 18,0004,0006,0997.8,+26.5,023,0108,1685528084,44.294 18,0013,0017,0998.0,+26.2,022,0110,1685528384,44.282 16,0004,0006,0997.7,+26.8,022,0110,1685528984,44.407 18,0003,0005,0998.0,+26.6,022,0111,1685529284,44.394 18,0005,0007,0998.0,+26.2,026,0103,1685529584,44.376 16,0005,0007,0997.8,+25.1,040,0098,1685530184,44.349 99,0006,0008,0998.0,+25.1,040,0118,1685530484,44.344 21,0006,0008,0998.1,+24.3,042,0106,1685530784,44.352 18,0006,0008,0997.9,+24.0,040,0110,1685531084,44.34 16,0005,0007,0997.9,+24.4,040,0108,1685531384,44.327 16,0003,0005,0998.1,+24.4,040,0128,1685531684,44.305 13,0005,0007,0998.3,+24.2,038,0103,1685531984,44.301 18,0007,0010,0997.9,+24.9,036,0091,1685532284,44.369 18,0004,0006,0997.8,+24.9,034,0122,1685532584,44.427 16,0005,0007,0998.1,+24.7,032,0142,1685532884,44.404 16,0002,0003,0998.1,+24.4,032,0101,1685533484,44.481 18,0006,0008,0998.1,+24.4,040,0110,1685534084,44.384 16,0004,0006,0998.2,+24.5,037,0098,1685534384,44.373 18,0003,0005,0998.0,+24.4,039,0109,1685534684,44.351 11,0005,0007,0997.9,+24.2,036,0121,1685534984,44.338 11,0021,0028,0998.3,+24.3,038,0108,1685535284,44.434 16,0005,0007,0998.1,+23.8,042,0114,1685535584,44.342 16,0005,0007,0998.1,+23.4,042,0105,1685535884,44.416 09,0004,0006,0997.9,+23.6,040,0093,1685536184,44.463 11,0006,0008,0997.9,+23.6,044,0120,1685536484,44.455 06,0005,0007,0998.0,+23.6,045,0116,1685536784,44.443 06,0007,0010,0998.0,+23.0,046,0112,1685537084,44.424 09,0007,0010,0998.1,+23.0,046,0095,1685537384,44.447 13,0010,0013,0998.0,+22.9,045,0098,1685537684,44.521 13,0004,0006,0998.0,+22.9,044,0106,1685537984,44.512 00,0005,0007,0997.8,+22.9,043,0114,1685538284,44.391 13,0007,0010,0998.0,+23.0,043,0120,1685538584,44.386 16,0005,0007,0997.4,+23.4,042,0126,1685538884,44.394 11,0004,0006,0997.9,+23.0,042,0109,1685539184,44.373 13,0009,0012,0997.7,+23.3,036,0105,1685539784,44.517 21,0005,0007,0997.6,+22.8,039,0115,1685540084,44.488 13,0007,0010,0997.6,+22.8,044,0101,1685540384,44.483 16,0005,0007,0997.9,+22.9,039,0113,1685540684,44.472 16,0004,0006,0997.7,+22.8,040,0111,1685540984,44.46 16,0026,0036,0997.7,+23.0,042,0102,1685541284,44.44 11,0005,0007,0997.8,+22.6,039,0103,1685541584,44.445 16,0004,0006,0997.9,+22.6,036,0115,1685541884,44.432 21,0005,0007,0997.8,+23.0,040,0115,1685542184,44.449 16,0007,0010,0997.7,+22.9,041,0119,1685542484,44.412 13,0003,0005,0998.0,+22.5,041,0111,1685542784,44.403 16,0005,0007,0997.9,+22.5,045,0127,1685543084,44.471 13,0004,0006,0997.8,+22.5,046,0115,1685543384,44.53 16,0004,0006,0997.6,+22.2,047,0087,1685543684,44.625 13,0004,0006,0997.6,+22.0,048,0118,1685543984,44.524 16,0008,0011,0997.7,+22.1,050,0123,1685544284,44.511 11,0007,0010,0998.0,+22.1,051,0102,1685544584,44.499 09,0005,0007,0997.6,+22.2,051,0116,1685544884,44.506 16,0007,0010,0997.9,+22.1,052,0096,1685545184,44.493 16,0005,0007,0997.6,+21.9,051,0104,1685545484,44.489 13,0007,0010,0997.7,+21.7,052,0122,1685545784,44.469 13,0005,0007,0997.6,+22.0,052,0101,1685546084,44.456 13,0006,0008,0997.9,+21.7,052,0121,1685546384,44.445 13,0005,0007,0997.6,+21.4,051,0111,1685546684,44.509 13,0015,0021,0997.5,+21.6,048,0104,1685546984,44.57 13,0012,0016,0997.7,+21.4,050,0111,1685547284,44.577 13,0004,0006,0997.8,+21.4,051,0105,1685547584,44.544 16,0010,0013,0997.6,+21.4,053,0122,1685547884,44.551 13,0007,0010,0997.7,+20.9,054,0101,1685548484,44.534 13,0006,0008,0998.0,+20.7,054,0097,1685548784,44.505 16,0005,0007,0997.8,+20.6,055,0093,1685549084,44.601 16,0005,0007,0998.0,+20.4,054,0094,1685549384,44.508 13,0004,0006,0998.1,+20.3,055,0116,1685549684,44.492 16,0004,0006,0997.9,+20.2,054,0095,1685549984,44.483 13,0005,0007,0998.3,+20.1,056,0111,1685550284,44.541 13,0014,0018,0998.4,+20.0,056,0110,1685550584,44.608 16,0007,0010,0998.2,+20.0,055,0109,1685550884,44.696 16,0005,0007,0998.3,+19.9,056,0103,1685551184,44.584 18,0009,0012,0998.0,+19.8,058,0118,1685551484,44.593 16,0006,0008,0998.4,+19.7,058,0130,1685551784,44.578 16,0004,0006,0998.7,+19.8,055,0096,1685552084,44.579 11,0010,0013,0998.3,+19.6,058,0111,1685552384,44.553 16,0005,0007,0998.5,+19.4,059,0097,1685552684,44.54 16,0005,0007,0998.3,+19.4,058,0110,1685552984,44.528 18,0005,0007,0998.7,+19.1,059,0110,1685553584,44.614 18,0006,0008,0998.4,+18.9,059,0119,1685553884,44.588 06,0006,0008,0998.4,+18.9,057,0116,1685554184,44.648 04,0006,0008,0998.5,+18.6,058,0117,1685554484,44.735 16,0007,0010,0998.2,+18.5,058,0114,1685554784,44.709 16,0007,0010,0998.3,+18.3,059,0111,1685555084,44.631 16,0007,0010,0998.4,+18.1,061,0105,1685555684,44.705 16,0007,0010,0998.4,+18.0,060,0109,1685555984,44.704 16,0007,0010,0998.6,+17.9,061,0096,1685556284,44.679 18,0007,0010,0998.4,+17.7,060,0108,1685556584,44.659 18,0005,0007,0998.5,+17.6,061,0118,1685556884,44.674 18,0007,0010,0998.6,+17.5,061,0095,1685557184,44.653 16,0005,0007,0998.5,+17.4,061,0112,1685557484,44.728 16,0006,0008,0998.5,+17.4,062,0110,1685557784,44.78 09,0008,0011,0998.8,+17.3,062,0101,1685558084,44.775 16,0006,0008,0999.0,+17.1,063,0113,1685558684,44.749 16,0005,0007,0998.8,+17.1,062,0100,1685558984,44.728 18,0007,0010,0999.1,+16.9,062,0099,1685559584,44.652 18,0005,0007,0998.8,+16.8,060,0107,1685560184,44.725 18,0008,0011,0999.0,+16.8,059,0118,1685560784,44.701 18,0005,0007,0999.1,+16.9,059,0100,1685561384,44.803 16,0006,0008,0999.0,+17.0,059,0110,1685561684,44.806 16,0006,0008,0998.9,+17.2,058,0092,1685561984,44.813 18,0006,0008,0998.7,+17.0,059,0105,1685562284,44.821 16,0006,0008,0998.6,+17.1,058,0120,1685563184,44.792 18,0005,0007,0998.8,+17.2,058,0107,1685563484,44.779 16,0004,0006,0998.6,+17.2,057,0113,1685563784,44.658 16,0004,0006,0998.7,+17.1,057,0114,1685564084,44.755 16,0004,0006,0998.7,+17.3,055,0113,1685564384,44.661 16,0003,0005,0998.4,+17.3,054,0104,1685564984,44.888 13,0005,0007,0998.4,+17.1,056,0108,1685565284,44.877 16,0004,0006,0998.4,+17.0,055,0104,1685565584,44.777 16,0005,0007,0998.5,+16.9,055,0113,1685566184,44.859 16,0005,0007,0998.4,+17.0,055,0114,1685566484,44.817 16,0003,0005,0998.4,+17.2,052,0094,1685566784,44.812 18,0005,0007,0998.2,+17.0,054,0107,1685567094,54.734 16,0005,0007,0998.7,+17.2,052,0101,1685567384,44.803 18,0006,0008,0998.5,+17.9,050,0120,1685571584,44.823 18,0004,0006,0998.2,+18.0,048,0115,1685572184,44.98 16,0003,0005,0998.3,+18.1,048,0110,1685572484,44.957 16,0004,0006,0998.3,+18.0,048,0124,1685573384,44.962 21,0006,0008,0998.0,+18.3,048,0121,1685575784,44.994 23,0005,0007,0997.9,+18.7,049,0123,1685576684,44.994 18,0005,0007,0997.8,+18.6,044,0108,1685579084,44.986 16,0006,0008,0997.6,+18.6,042,0114,1685579985,45.025 16,0004,0006,0997.7,+18.5,040,0111,1685581784,44.99 16,0004,0006,0997.7,+18.6,039,0106,1685582084,44.978 18,0003,0005,0997.5,+18.3,038,0105,1685582985,45.122 18,0003,0005,0997.6,+18.5,037,0112,1685583285,45.086 16,0004,0006,0997.4,+18.5,036,0114,1685583885,45.071 16,0003,0005,0997.6,+18.4,036,0108,1685584185,45.07 16,0004,0006,0997.5,+18.5,035,0105,1685584485,45.053 21,0003,0005,0997.7,+18.3,036,0101,1685584785,45.048 21,0004,0006,0997.7,+18.8,034,0121,1685587785,45.111 23,0005,0007,0997.7,+18.8,034,0117,1685588085,45.125 16,0003,0005,0997.7,+19.0,033,0114,1685588685,45.083 21,0003,0005,0997.9,+19.3,032,0089,1685589585,45.055 21,0003,0005,0997.7,+19.4,033,0111,1685589885,45.133 04,0002,0003,0997.7,+20.2,032,0110,1685591385,45.178 13,0004,0006,0998.2,+20.7,031,0099,1685592285,45.133 18,0003,0005,0997.9,+20.9,032,0105,1685592585,45.131 16,0005,0007,0998.0,+21.1,031,0108,1685592885,45.147 18,0007,0010,0998.2,+22.3,030,0107,1685594685,45.223 18,0005,0007,0998.1,+22.6,033,0110,1685594985,45.211 16,0005,0007,0998.0,+22.7,031,0113,1685595285,45.206 16,0004,0006,0997.8,+23.1,033,0115,1685595585,45.186 16,0004,0006,0998.1,+23.0,031,0094,1685595885,45.193 18,0004,0006,0998.4,+23.1,032,0118,1685596185,45.208 13,0003,0005,0998.3,+23.9,032,0124,1685596785,45.157 16,0005,0007,0998.2,+24.0,030,0086,1685597085,45.17 16,0005,0007,0998.0,+24.8,032,0107,1685597385,45.232 18,0006,0008,0998.1,+24.5,029,0103,1685597685,45.299 16,0004,0006,0998.2,+24.4,029,0109,1685597985,45.285 16,0004,0006,0998.3,+25.6,030,0131,1685598285,45.274 16,0007,0010,0998.3,+25.5,029,0103,1685598585,45.261 99,0005,0007,0998.5,+25.2,027,0122,1685598885,45.248 11,0008,0011,0998.3,+24.9,028,0123,1685599185,45.234 11,0006,0008,0998.0,+24.9,027,0095,1685599485,45.222 09,0007,0010,0998.1,+25.4,027,0104,1685599785,45.201 11,0006,0008,0998.2,+25.8,028,0106,1685600085,45.193 06,0007,0010,0998.3,+24.9,033,0108,1685600385,45.097 06,0013,0017,0998.2,+25.8,035,0107,1685600685,45.21 04,0017,0023,0998.3,+25.7,034,0132,1685600985,45.323 11,0012,0016,0998.4,+25.5,035,0115,1685601285,45.337 09,0013,0017,0998.5,+25.7,036,0126,1685601885,45.233 21,0015,0021,0998.7,+25.2,040,0111,1685602485,45.198 23,0014,0018,0998.5,+25.0,041,0105,1685602785,45.193 23,0017,0023,0998.7,+24.9,042,0117,1685603085,45.172 25,0016,0022,0998.2,+24.7,040,0116,1685603385,45.288 13,0015,0021,0998.3,+24.7,041,0107,1685603685,45.156 23,0018,0024,0998.6,+24.8,042,0113,1685604285,45.203 11,0014,0018,0998.6,+25.3,040,0121,1685604885,45.297 23,0014,0018,0998.5,+25.5,039,0094,1685605185,45.276 23,0012,0016,0998.7,+24.9,037,0112,1685605485,45.273 16,0009,0012,0998.7,+25.7,035,0129,1685605785,45.26 18,0007,0010,0998.5,+26.4,035,0094,1685606085,45.327 13,0007,0010,0998.6,+25.6,033,0087,1685606385,45.295 13,0008,0011,0998.4,+26.0,033,0104,1685606685,45.234 16,0005,0007,0998.5,+26.4,031,0130,1685606985,45.209 18,0005,0007,0998.4,+25.9,033,0107,1685607285,45.198 09,0005,0007,0998.3,+25.4,030,0131,1685607585,45.175 11,0007,0010,0998.3,+26.3,032,0108,1685607885,45.25 11,0005,0007,0998.2,+26.2,031,0101,1685608185,45.311 16,0007,0010,0998.3,+26.0,031,0099,1685608485,45.285 16,0005,0007,0998.1,+26.1,031,0111,1685608785,45.416 13,0005,0007,0998.1,+25.4,030,0118,1685609085,45.304 16,0005,0007,0998.1,+24.8,034,0112,1685609385,45.37 21,0009,0012,0998.4,+23.9,040,0121,1685609685,45.366 99,0006,0008,0998.3,+23.6,039,0096,1685609985,45.333 16,0006,0008,0998.2,+23.3,040,0117,1685610285,45.333 16,0010,0013,0998.3,+23.4,038,0116,1685610585,45.32 23,0006,0008,0997.9,+23.4,038,0106,1685610885,45.316 21,0005,0007,0998.1,+23.4,040,0109,1685611185,45.294 16,0006,0008,0998.4,+23.1,041,0090,1685611485,45.414 21,0007,0010,0998.2,+23.3,039,0104,1685611785,45.452 11,0008,0011,0998.2,+23.9,041,0107,1685612385,45.39 11,0005,0007,0998.5,+23.9,041,0097,1685612685,45.392 13,0009,0012,0998.2,+23.7,036,0103,1685612985,45.419 21,0012,0016,0998.4,+23.6,036,0110,1685613285,45.376 18,0006,0008,0998.3,+23.5,036,0117,1685613585,45.37 21,0005,0007,0998.2,+23.3,035,0112,1685613885,45.38 18,0006,0008,0998.0,+23.0,035,0105,1685614485,45.354 13,0007,0010,0998.1,+23.0,033,0120,1685614785,45.343 99,0006,0008,0997.9,+23.7,033,0124,1685615085,45.408 16,0005,0007,0997.9,+24.9,029,0126,1685615685,45.378 13,0006,0008,0997.9,+25.3,028,0121,1685615985,45.363 16,0006,0008,0997.7,+25.6,027,0111,1685616285,45.351 18,0005,0007,0997.9,+25.6,028,0100,1685616585,45.339 16,0004,0006,0997.5,+26.3,029,0115,1685616885,45.322 16,0006,0008,0997.8,+26.0,027,0122,1685617185,45.353 18,0005,0007,0997.6,+25.9,027,0094,1685617485,45.34 16,0007,0010,0997.7,+25.7,028,0102,1685617785,45.327 16,0004,0006,0997.5,+25.9,031,0108,1685618085,45.315 23,0007,0010,0997.8,+26.0,031,0103,1685618385,45.303 16,0006,0008,0997.6,+25.2,033,0114,1685618985,45.431 18,0005,0007,0997.6,+24.5,031,0103,1685619285,45.417 21,0006,0008,0997.7,+24.8,032,0109,1685619585,45.404 23,0004,0006,0997.5,+24.3,033,0115,1685619885,45.392 18,0004,0006,0997.5,+24.3,031,0119,1685620185,45.378 16,0005,0007,0997.3,+24.0,034,0108,1685620485,45.358 16,0005,0007,0997.3,+23.9,035,0121,1685620785,45.353 18,0005,0007,0997.4,+24.2,034,0106,1685621085,45.443 16,0007,0010,0997.5,+24.3,035,0121,1685621385,45.368 13,0004,0006,0997.5,+25.0,034,0112,1685621685,45.427 16,0005,0007,0997.1,+24.8,037,0105,1685621985,45.334 18,0005,0007,0997.0,+24.3,038,0108,1685622285,45.411 16,0005,0007,0997.1,+24.1,036,0085,1685622585,45.469 11,0004,0006,0997.2,+24.5,035,0105,1685622885,45.449 18,0004,0006,0997.0,+24.3,036,0106,1685623185,45.444 16,0006,0008,0997.0,+23.9,040,0116,1685623485,45.432 18,0005,0007,0996.8,+24.4,037,0092,1685623785,45.419 13,0004,0006,0996.7,+23.8,035,0115,1685624085,45.406 18,0004,0006,0997.0,+23.7,036,0114,1685624385,45.411 01,0005,0007,0997.1,+23.4,036,0104,1685624985,45.368 09,0004,0006,0996.6,+23.4,033,0085,1685625285,45.365 09,0006,0008,0996.8,+23.3,035,0095,1685625585,45.394 11,0006,0008,0996.8,+23.7,035,0112,1685625885,45.45 21,0005,0007,0996.5,+23.4,036,0098,1685626185,45.511 23,0004,0006,0996.5,+23.1,035,0117,1685626485,45.569 23,0004,0006,0996.8,+23.9,036,0107,1685626785,45.498 21,0009,0012,0996.6,+23.8,035,0109,1685627085,45.472 23,0004,0006,0996.4,+24.6,034,0096,1685627385,45.461 99,0004,0006,0996.5,+24.4,032,0110,1685627685,45.446 16,0004,0006,0996.5,+24.6,033,0103,1685627985,45.433 16,0005,0007,0996.5,+24.3,032,0102,1685628285,45.426 16,0004,0006,0996.3,+24.4,032,0103,1685628585,45.449 16,0003,0005,0996.5,+24.3,033,0125,1685628885,45.436 23,0004,0006,0996.2,+24.1,034,0103,1685629185,45.423 18,0005,0007,0996.1,+24.4,032,0105,1685629485,45.461 16,0004,0006,0996.0,+23.8,032,0116,1685629785,45.541 21,0004,0006,0996.0,+24.0,031,0110,1685630085,45.538 21,0004,0006,0996.2,+24.3,031,0129,1685630385,45.525 18,0004,0006,0996.2,+24.1,030,0133,1685630685,45.511 99,0004,0006,0996.3,+23.3,031,0114,1685630985,45.538 23,0014,0018,0996.1,+23.6,031,0127,1685631285,45.485 23,0005,0007,0996.2,+23.9,033,0103,1685631585,45.472 21,0006,0008,0996.3,+23.6,033,0095,1685631885,45.461 21,0005,0007,0996.2,+23.6,034,0125,1685632185,45.488 18,0007,0010,0995.9,+23.1,034,0096,1685632485,45.435 18,0004,0006,0996.0,+23.2,034,0124,1685632785,45.463 18,0005,0007,0996.5,+22.9,034,0104,1685633085,45.529 18,0004,0006,0996.2,+22.8,036,0116,1685633385,45.589 16,0003,0005,0996.4,+23.1,035,0107,1685633685,45.528 18,0005,0007,0996.4,+23.0,036,0106,1685634285,45.552 99,0003,0005,0996.3,+22.9,036,0118,1685634585,45.519 18,0004,0006,0996.4,+22.5,037,0114,1685634885,45.526 18,0004,0006,0995.9,+22.6,038,0103,1685635185,45.504 16,0003,0005,0996.1,+22.5,039,0104,1685635485,45.502 04,0004,0006,0996.2,+22.1,039,0104,1685635785,45.481 04,0007,0010,0996.3,+22.1,039,0113,1685636085,45.467 04,0004,0006,0996.3,+22.1,038,0092,1685636385,45.455 99,0005,0007,0996.2,+22.1,038,0112,1685636685,45.53 21,0004,0006,0996.2,+22.0,038,0103,1685636985,45.595 21,0004,0006,0996.0,+21.9,037,0113,1685637285,45.617 23,0004,0006,0996.2,+21.8,037,0103,1685637585,45.564 16,0004,0006,0996.0,+21.6,037,0098,1685637885,45.582 21,0005,0007,0996.1,+21.4,038,0102,1685638185,45.579 21,0004,0006,0995.8,+21.4,039,0111,1685638485,45.567 18,0005,0007,0996.0,+21.2,040,0082,1685638785,45.526 18,0005,0007,0996.0,+20.8,042,0107,1685639385,45.608 18,0004,0006,0996.0,+20.6,042,0107,1685639685,45.596 18,0005,0007,0995.7,+20.4,040,0120,1685640285,45.57 18,0005,0007,0995.9,+20.2,040,0119,1685640585,45.621 18,0005,0007,0996.1,+20.2,039,0107,1685640885,45.617 01,0008,0011,0995.8,+19.9,041,0120,1685641485,45.702 00,0010,0013,0995.9,+19.8,041,0127,1685641785,45.619 01,0007,0010,0996.1,+19.8,040,0113,1685642085,45.679 16,0006,0008,0996.0,+19.4,042,0124,1685642385,45.593 13,0007,0010,0996.0,+19.5,041,0099,1685642685,45.581 13,0006,0008,0995.9,+19.3,040,0123,1685642985,45.548 18,0005,0007,0996.2,+19.1,041,0093,1685643285,45.627 16,0005,0007,0996.4,+19.1,041,0106,1685643885,45.688 16,0005,0007,0996.4,+19.2,039,0094,1685644185,45.78 16,0006,0008,0996.1,+19.0,040,0114,1685644485,45.776 18,0005,0007,0996.3,+19.1,039,0112,1685645085,45.751 18,0006,0008,0996.2,+19.1,039,0104,1685645385,45.73 16,0005,0007,0996.6,+19.0,040,0087,1685645685,45.725 99,0005,0007,0996.3,+18.9,040,0108,1685645985,45.706 18,0005,0007,0996.4,+19.0,041,0116,1685646285,45.701 18,0006,0008,0996.2,+19.1,040,0109,1685646585,45.698 16,0005,0007,0996.5,+18.9,041,0092,1685646885,45.667 11,0006,0008,0996.5,+18.8,042,0123,1685647185,45.663 18,0006,0008,0996.4,+18.8,042,0096,1685647485,45.729 18,0005,0007,0996.1,+19.0,042,0115,1685647785,45.829 16,0004,0006,0996.5,+18.9,044,0126,1685648085,45.817 16,0005,0007,0996.3,+18.7,044,0124,1685648385,45.763 13,0005,0007,0996.4,+18.7,044,0118,1685648685,45.803 18,0005,0007,0996.2,+18.8,043,0108,1685648985,45.779 11,0005,0007,0996.2,+18.9,043,0111,1685649285,45.766 13,0005,0007,0996.4,+18.7,043,0104,1685649585,45.753 16,0006,0008,0996.2,+18.9,041,0114,1685649885,45.743 13,0006,0008,0996.2,+19.1,040,0114,1685650185,45.72 13,0005,0007,0996.3,+19.2,041,0121,1685650485,45.695 21,0005,0007,0996.3,+19.9,034,0105,1685651385,45.816 13,0006,0008,0996.1,+19.6,036,0104,1685651685,45.809 13,0007,0010,0996.1,+19.7,036,0107,1685651985,45.844 18,0007,0010,0995.9,+20.0,035,0093,1685652285,45.832 13,0009,0012,0995.9,+19.9,035,0104,1685652585,45.82 13,0005,0007,0995.9,+19.9,035,0117,1685652885,45.807 16,0011,0015,0996.1,+19.6,036,0099,1685653485,45.745 16,0005,0007,0996.1,+19.5,036,0099,1685653785,45.828 18,0006,0008,0995.9,+19.3,036,0120,1685654085,45.764 13,0007,0010,0996.1,+18.7,040,0096,1685654385,45.752 13,0005,0007,0995.9,+18.7,040,0104,1685654685,45.777 18,0005,0007,0995.6,+19.1,036,0114,1685654985,45.93 13,0005,0007,0995.8,+19.2,036,0112,1685655285,45.917 13,0006,0008,0996.0,+19.4,036,0115,1685655585,45.847 13,0004,0006,0996.1,+19.3,036,0122,1685655885,45.86 13,0005,0007,0995.8,+19.7,035,0109,1685656785,45.821 16,0006,0008,0996.0,+20.1,034,0105,1685657385,45.788 13,0005,0007,0996.2,+20.1,033,0116,1685657685,45.776 16,0005,0007,0995.6,+20.0,034,0101,1685657985,45.772 16,0006,0008,0995.8,+20.2,033,0106,1685658885,45.878 13,0008,0011,0995.7,+19.9,033,0112,1685659785,45.856 18,0007,0010,0995.5,+20.2,033,0117,1685660685,45.833 18,0009,0012,0995.4,+20.2,033,0102,1685660985,45.847 16,0007,0010,0995.3,+20.0,034,0087,1685661285,45.834 13,0006,0008,0995.4,+18.3,040,0099,1685663085,45.933 13,0006,0008,0995.6,+18.0,040,0112,1685663385,45.92 13,0006,0008,0995.3,+17.9,041,0106,1685663685,45.908 16,0005,0007,0995.4,+17.9,039,0125,1685663985,45.879 16,0005,0007,0995.1,+19.8,034,0113,1685665485,45.915 18,0006,0008,0995.3,+20.1,033,0122,1685666385,45.972 16,0006,0008,0995.3,+20.1,033,0112,1685666985,45.875 01,0006,0008,0994.9,+19.8,034,0114,1685667885,45.936 00,0006,0008,0995.3,+19.7,034,0117,1685668185,45.819 00,0008,0011,0995.0,+19.3,044,0113,1685668485,45.911 11,0006,0008,0995.4,+18.7,048,0095,1685669085,45.969 11,0006,0008,0995.0,+18.5,047,0107,1685669385,45.945 16,0007,0010,0995.3,+19.4,034,0115,1685670586,46.014 13,0005,0007,0995.3,+18.7,040,0101,1685671485,45.954 13,0007,0010,0994.8,+18.4,048,0114,1685671785,45.963 16,0005,0007,0995.2,+18.0,051,0094,1685672085,45.943 16,0006,0008,0995.1,+17.9,050,0098,1685672986,46.075 13,0006,0008,0995.2,+17.5,053,0109,1685673285,45.972 18,0005,0007,0995.2,+17.4,051,0106,1685673585,45.95 16,0007,0010,0995.5,+16.7,052,0104,1685674785,45.928 13,0006,0008,0995.2,+16.9,051,0101,1685675086,46.002 13,0008,0011,0995.6,+17.2,052,0095,1685675985,45.977 16,0006,0008,0995.5,+17.2,054,0108,1685676286,46.066 16,0008,0011,0995.4,+17.8,053,0104,1685676886,46.03 16,0010,0013,0995.2,+18.2,054,0113,1685677186,46.09 13,0007,0010,0995.3,+21.6,048,0107,1685679286,46.041 21,0010,0013,0995.1,+21.5,048,0120,1685680186,46.083 18,0019,0026,0995.3,+22.0,047,0104,1685680486,46.063 21,0010,0013,0995.2,+22.1,044,0110,1685681386,46.125 21,0014,0018,0995.5,+22.2,044,0125,1685681686,46.04 23,0015,0021,0995.5,+22.5,040,0105,1685681986,46.027 21,0018,0024,0995.2,+21.9,043,0112,1685682286,46.015 21,0010,0013,0995.3,+22.0,043,0119,1685682586,46.001 13,0010,0013,0995.0,+22.0,040,0107,1685683486,46.063 09,0011,0015,0995.1,+22.8,038,0096,1685683786,46.103 13,0010,0013,0995.1,+23.0,037,0117,1685684086,46.091 11,0009,0012,0995.3,+23.2,038,0104,1685684386,46.099 13,0008,0011,0995.4,+23.1,040,0103,1685684686,46.078 11,0010,0013,0995.1,+23.8,040,0128,1685684986,46.063 13,0009,0012,0995.5,+24.1,039,0109,1685685286,46.053 13,0010,0013,0995.2,+23.9,040,0117,1685685586,46.14 13,0011,0015,0995.3,+23.2,041,0111,1685685886,46.048 11,0014,0018,0995.4,+24.4,040,0113,1685686186,46.116 13,0011,0015,0995.2,+24.6,039,0124,1685686486,46.111 11,0012,0016,0995.3,+24.4,038,0111,1685686786,46.03 11,0013,0017,0995.3,+24.5,040,0102,1685687386,46.157 18,0014,0018,0994.8,+24.0,039,0114,1685687686,46.151 21,0009,0012,0995.1,+24.3,037,0100,1685687986,46.14 21,0009,0012,0995.1,+24.2,037,0121,1685688286,46.119 21,0008,0011,0995.2,+25.2,035,0110,1685688586,46.115 21,0009,0012,0995.3,+25.2,036,0121,1685688886,46.123 21,0009,0012,0995.4,+24.8,035,0095,1685689186,46.09 21,0015,0021,0995.1,+25.0,033,0107,1685689486,46.077 21,0009,0012,0995.5,+24.6,033,0092,1685689786,46.084 21,0006,0008,0995.5,+24.1,031,0126,1685690086,46.072 18,0006,0008,0995.1,+24.7,032,0121,1685690386,46.138 18,0010,0013,0995.7,+25.0,030,0107,1685690686,46.135 21,0007,0010,0995.6,+24.9,030,0109,1685690986,46.285 21,0006,0008,0995.6,+25.0,030,0098,1685691286,46.164 21,0012,0016,0995.7,+24.7,030,0130,1685691586,46.169 23,0010,0013,0995.6,+24.2,033,0119,1685691886,46.167 21,0012,0016,0995.6,+24.4,032,0113,1685692186,46.154 21,0022,0029,0995.6,+24.7,033,0101,1685692486,46.127 21,0007,0010,0995.7,+24.1,032,0115,1685692786,46.13 21,0006,0008,0995.7,+24.5,031,0116,1685693086,46.126 23,0009,0012,0995.7,+24.9,032,0106,1685693386,46.103 21,0008,0011,0995.7,+24.7,029,0089,1685693686,46.112 21,0008,0011,0995.9,+24.7,031,0107,1685693986,46.178 23,0009,0012,0995.6,+24.4,030,0089,1685694586,46.217 25,0008,0011,0995.6,+24.4,033,0107,1685694886,46.234 21,0011,0015,0995.6,+24.1,032,0107,1685695186,46.221 18,0006,0008,0995.6,+24.1,033,0110,1685695486,46.2 18,0008,0011,0995.5,+24.5,033,0093,1685695786,46.187 21,0008,0011,0995.5,+24.4,032,0113,1685696086,46.164 23,0006,0008,0995.6,+24.5,034,0122,1685696386,46.169 21,0005,0007,0995.8,+24.2,031,0105,1685696686,46.148 18,0007,0010,0995.7,+24.2,032,0101,1685696986,46.144 21,0007,0010,0995.5,+24.8,031,0112,1685697286,46.131 23,0010,0013,0995.6,+24.6,031,0105,1685697586,46.138 23,0007,0010,0995.6,+24.6,030,0103,1685697886,46.205 23,0005,0007,0995.9,+25.0,032,0119,1685698186,46.264 21,0004,0006,0995.7,+24.6,032,0103,1685698486,46.253 23,0006,0008,0995.6,+24.9,032,0102,1685698786,46.249 21,0005,0007,0995.4,+24.5,035,0100,1685699086,46.225 21,0005,0007,0995.8,+24.6,033,0116,1685699386,46.234 23,0005,0007,0995.6,+24.9,035,0113,1685699686,46.201 21,0005,0007,0995.7,+24.7,037,0105,1685699986,46.289 16,0005,0007,0995.6,+25.3,032,0113,1685700286,46.195 21,0005,0007,0995.3,+24.8,034,0119,1685700586,46.165 25,0007,0010,0995.3,+25.3,031,0128,1685700886,46.148 16,0005,0007,0995.3,+25.2,031,0115,1685701186,46.157 18,0006,0008,0995.1,+24.1,038,0120,1685701486,46.225 23,0006,0008,0995.1,+24.6,036,0117,1685701786,46.275 21,0005,0007,0995.0,+24.9,038,0091,1685702086,46.365 21,0006,0008,0995.1,+24.9,039,0121,1685702386,46.28 18,0005,0007,0995.1,+24.8,034,0121,1685702686,46.266 23,0005,0007,0995.3,+24.5,036,0120,1685702986,46.261 13,0010,0013,0995.5,+24.1,045,0110,1685703286,46.261 11,0005,0007,0995.1,+24.6,043,0118,1685703586,46.214 13,0006,0008,0995.1,+24.2,041,0105,1685703886,46.224 11,0005,0007,0995.0,+24.5,045,0109,1685704186,46.202 11,0005,0007,0994.9,+25.0,040,0136,1685704486,46.195 11,0004,0006,0995.1,+24.7,040,0112,1685705086,46.265 13,0005,0007,0995.0,+23.9,040,0112,1685705386,46.325 13,0005,0007,0995.0,+23.9,047,0098,1685705686,46.332 11,0006,0008,0994.9,+24.1,048,0119,1685705986,46.3 09,0005,0007,0994.7,+23.4,045,0105,1685706286,46.286 11,0009,0012,0994.9,+23.8,048,0098,1685706586,46.375 18,0006,0008,0995.0,+23.5,049,0099,1685706886,46.273 13,0006,0008,0994.9,+23.6,048,0108,1685707186,46.269 16,0007,0010,0995.0,+24.0,049,0107,1685707786,46.245 13,0005,0007,0994.5,+23.2,050,0115,1685708386,46.317 09,0009,0012,0995.2,+23.1,050,0094,1685708686,46.377 13,0005,0007,0995.0,+23.1,050,0107,1685708986,46.453 16,0004,0006,0994.5,+23.1,048,0110,1685709586,46.338 13,0005,0007,0994.8,+23.4,046,0107,1685710486,46.301 13,0004,0006,0994.6,+23.8,044,0123,1685710786,46.398 11,0007,0010,0994.4,+23.3,046,0121,1685711686,46.271 16,0006,0008,0994.4,+23.3,045,0101,1685711986,46.256 09,0004,0006,0994.4,+22.8,045,0121,1685712286,46.335 13,0006,0008,0994.4,+23.0,047,0094,1685712586,46.403 11,0006,0008,0994.3,+22.9,047,0101,1685712886,46.392 16,0007,0010,0994.3,+22.9,042,0126,1685713186,46.38 16,0005,0007,0994.3,+23.2,045,0117,1685713486,46.46 13,0005,0007,0994.1,+22.9,045,0101,1685713786,46.354 18,0005,0007,0994.2,+22.7,043,0104,1685714386,46.329 00,0004,0006,0994.3,+22.8,040,0134,1685714986,46.404 00,0004,0006,0994.2,+22.7,039,0126,1685715286,46.302 01,0004,0006,0994.1,+22.6,044,0126,1685715586,46.29 21,0008,0011,0994.2,+22.9,041,0110,1685715886,46.456 16,0006,0008,0993.7,+22.9,043,0111,1685716186,46.409 16,0007,0010,0993.9,+22.4,044,0134,1685716486,46.432 04,0007,0010,0993.9,+22.8,041,0115,1685716786,46.498 00,0005,0007,0993.8,+22.1,045,0116,1685717086,46.411 01,0005,0007,0993.8,+22.7,048,0104,1685717386,46.395 04,0004,0006,0994.1,+22.3,049,0105,1685717686,46.381 16,0008,0011,0993.9,+22.0,050,0095,1685717986,46.368 18,0006,0008,0993.8,+22.3,049,0111,1685718286,46.357 21,0005,0007,0994.0,+22.2,047,0115,1685718586,46.343 01,0006,0008,0993.8,+22.1,049,0110,1685718886,46.352 06,0005,0007,0993.8,+22.1,047,0100,1685719186,46.426 00,0007,0010,0993.8,+22.0,049,0111,1685719486,46.414 01,0004,0006,0993.8,+21.9,046,0112,1685719786,46.465 99,0006,0008,0993.6,+22.1,049,0107,1685720086,46.444 00,0009,0012,0994.1,+21.8,051,0115,1685720386,46.432 21,0006,0008,0994.0,+21.9,051,0124,1685720686,46.447 18,0006,0008,0993.7,+21.7,050,0093,1685720986,46.514 21,0007,0010,0993.8,+21.6,051,0104,1685721286,46.413 01,0007,0010,0993.7,+21.7,052,0100,1685721586,46.42 01,0009,0012,0994.0,+21.4,053,0122,1685721886,46.379 04,0010,0013,0993.7,+21.3,054,0114,1685722186,46.392 21,0006,0008,0993.9,+20.9,054,0097,1685722786,46.379 21,0007,0010,0994.0,+21.0,054,0107,1685723086,46.526 01,0009,0012,0994.0,+20.9,055,0102,1685723386,46.597 01,0006,0008,0994.0,+20.9,055,0129,1685723686,46.483 01,0007,0010,0993.8,+20.9,057,0111,1685723986,46.579 18,0006,0008,0994.1,+20.8,056,0104,1685724586,46.563 04,0010,0013,0993.8,+20.5,059,0145,1685725186,46.529 99,0008,0011,0993.8,+20.4,059,0115,1685725486,46.417 06,0010,0013,0994.0,+20.3,060,0105,1685725786,46.503 99,0006,0008,0994.2,+20.3,060,0102,1685726086,46.399 09,0006,0008,0994.1,+20.3,060,0110,1685726386,46.407 23,0005,0007,0994.1,+19.6,062,0092,1685728486,46.552 21,0007,0010,0994.2,+19.2,063,0120,1685729386,46.543 21,0006,0008,0994.2,+19.1,063,0103,1685729686,46.53 21,0007,0010,0994.2,+18.9,064,0095,1685730586,46.644 23,0007,0010,0994.4,+18.8,065,0094,1685730886,46.652 21,0007,0010,0994.6,+18.7,065,0101,1685731486,46.626 06,0007,0010,0994.4,+18.5,066,0116,1685732686,46.568 09,0008,0011,0994.1,+18.5,066,0105,1685732986,46.562 23,0007,0010,0994.1,+18.3,066,0097,1685733886,46.617 21,0007,0010,0994.0,+18.3,067,0099,1685734486,46.664 18,0006,0008,0994.3,+18.1,067,0112,1685735086,46.658 21,0007,0010,0994.2,+18.1,069,0095,1685735986,46.623 21,0007,0010,0994.3,+17.9,069,0107,1685736886,46.598 21,0008,0011,0994.1,+17.8,069,0121,1685737186,46.618 23,0006,0008,0994.1,+17.8,070,0131,1685738086,46.724 18,0010,0013,0994.0,+17.7,070,0126,1685738686,46.715 21,0007,0010,0994.2,+17.7,070,0106,1685738986,46.693 18,0005,0007,0993.9,+17.7,070,0109,1685739286,46.701 18,0005,0007,0994.1,+17.6,069,0108,1685740186,46.658 23,0006,0008,0993.5,+17.7,069,0111,1685741086,46.734 21,0008,0011,0993.5,+17.7,068,0103,1685741386,46.801 21,0006,0008,0993.8,+17.2,066,0099,1685742586,46.743 21,0007,0010,0993.5,+17.3,068,0120,1685743186,46.717 21,0008,0011,0993.5,+17.3,067,0109,1685743486,46.713 21,0007,0010,0993.3,+16.8,065,0109,1685746186,46.809 21,0007,0010,0993.8,+16.6,066,0100,1685747986,46.721 21,0006,0008,0993.7,+16.6,066,0127,1685748286,46.798 23,0007,0010,0993.5,+16.6,068,0109,1685748886,46.875 18,0007,0010,0993.4,+16.7,069,0104,1685749186,46.87 21,0010,0013,0993.6,+16.7,069,0113,1685749786,46.865 16,0007,0010,0993.4,+16.7,066,0115,1685750986,46.809 18,0006,0008,0993.3,+16.8,062,0112,1685751286,46.777 21,0006,0008,0993.1,+16.8,053,0120,1685751586,46.771 21,0006,0008,0993.0,+16.5,047,0106,1685755186,46.836 23,0008,0011,0993.0,+16.1,048,0133,1685756386,46.941 21,0005,0007,0993.2,+16.1,049,0121,1685756686,46.959 23,0006,0008,0993.2,+16.1,048,0109,1685757286,46.917 23,0007,0010,0992.9,+16.2,047,0119,1685757886,46.892 21,0006,0008,0993.1,+15.5,052,0123,1685759086,46.97 21,0005,0007,0993.2,+15.6,049,0117,1685759686,46.99 21,0005,0007,0993.3,+15.8,049,0107,1685759986,46.984 18,0007,0010,0993.0,+17.5,042,0101,1685760886,46.978 18,0005,0007,0992.9,+17.8,041,0103,1685761186,46.973 21,0007,0010,0993.0,+18.1,047,0117,1685763287,47.045 23,0007,0010,0993.2,+18.4,049,0105,1685764187,47.039 23,0005,0007,0993.1,+18.4,049,0121,1685765087,47.002 21,0006,0008,0993.3,+18.8,050,0106,1685765686,46.966 21,0009,0012,0993.2,+19.1,061,0121,1685766587,47.13 23,0008,0011,0993.7,+19.8,063,0122,1685768387,47.053 21,0008,0011,0993.8,+20.1,062,0097,1685768987,47.026 21,0011,0015,0993.8,+20.6,061,0106,1685769287,47.036 04,0014,0018,0993.6,+20.5,060,0112,1685769587,47.035 06,0007,0010,0993.7,+20.5,058,0101,1685769887,47.087 01,0007,0010,0993.8,+20.9,056,0114,1685770187,47.169 04,0044,0059,0994.0,+21.3,055,0120,1685770487,47.157 04,0014,0018,0994.3,+20.8,058,0110,1685770787,47.144 21,0011,0015,0994.3,+20.5,059,0091,1685771387,47.03 99,0008,0011,0994.5,+20.5,058,0102,1685771687,47.046 23,0009,0012,0994.2,+20.3,060,0100,1685771987,47.113 04,0008,0011,0994.8,+20.3,062,0123,1685773787,47.23 04,0010,0013,0994.7,+21.4,059,0107,1685774687,47.193 01,0007,0010,0994.8,+22.2,057,0116,1685774987,47.179 01,0012,0016,0994.8,+21.9,058,0103,1685775287,47.158 01,0008,0011,0994.7,+22.4,058,0097,1685775587,47.17 04,0007,0010,0994.7,+22.3,056,0110,1685775887,47.132 99,0006,0008,0994.8,+22.4,056,0113,1685776187,47.13 06,0009,0012,0995.0,+22.3,056,0111,1685776487,47.144 01,0008,0011,0994.9,+22.0,055,0107,1685776787,47.123 21,0007,0010,0995.2,+22.8,053,0092,1685777087,47.085 23,0011,0015,0994.9,+23.3,055,0101,1685777687,47.156 23,0006,0008,0995.0,+22.9,054,0107,1685777987,47.135 21,0006,0008,0995.2,+23.3,051,0101,1685778587,47.126 00,0006,0008,0995.0,+23.7,049,0114,1685778887,47.206 00,0007,0010,0995.0,+23.3,050,0094,1685779187,47.108 18,0007,0010,0994.7,+23.4,054,0098,1685779787,47.089 23,0007,0010,0995.1,+23.5,051,0092,1685780087,47.096 21,0007,0010,0994.9,+23.4,052,0101,1685780387,47.084 00,0009,0012,0994.9,+23.7,051,0119,1685780687,47.151 01,0014,0018,0995.3,+23.2,052,0126,1685780987,47.209 00,0007,0010,0995.0,+23.1,054,0121,1685781287,47.196 21,0009,0012,0995.1,+22.9,054,0093,1685781587,47.175 21,0007,0010,0995.1,+22.0,057,0116,1685782187,47.158 04,0006,0008,0995.3,+22.0,056,0139,1685782487,47.237 01,0007,0010,0995.0,+23.0,053,0107,1685783087,47.131 00,0007,0010,0995.0,+22.7,054,0099,1685783387,47.219 00,0008,0011,0994.9,+23.1,054,0110,1685783687,47.107 01,0006,0008,0995.3,+23.2,052,0108,1685783987,47.095 01,0008,0011,0995.2,+23.4,052,0110,1685784287,47.186 00,0006,0008,0995.2,+23.7,053,0119,1685784587,47.22 00,0007,0010,0995.0,+23.5,054,0111,1685784887,47.206 23,0006,0008,0995.2,+22.8,055,0115,1685785187,47.224 21,0005,0007,0995.5,+22.6,053,0106,1685785487,47.302 18,0009,0012,0995.2,+22.7,053,0095,1685785787,47.182 21,0006,0008,0995.2,+22.0,054,0106,1685786087,47.186 25,0005,0007,0995.5,+23.0,053,0123,1685786387,47.175 21,0006,0008,0995.5,+22.5,052,0110,1685786687,47.157 23,0007,0010,0995.5,+23.0,052,0102,1685786987,47.176 21,0005,0007,0995.3,+22.9,054,0114,1685787287,47.154 21,0005,0007,0995.3,+22.3,055,0096,1685787587,47.143 06,0006,0008,0995.7,+22.6,056,0122,1685788187,47.27 09,0006,0008,0995.4,+23.1,055,0109,1685788487,47.258 21,0006,0008,0995.3,+23.2,055,0120,1685788787,47.265 21,0007,0010,0995.5,+23.0,056,0103,1685789087,47.232 21,0006,0008,0995.5,+23.1,056,0115,1685789387,47.231 23,0006,0008,0995.5,+22.9,057,0105,1685789687,47.227 21,0006,0008,0995.2,+23.1,057,0139,1685789987,47.214 23,0006,0008,0995.4,+22.4,059,0101,1685790287,47.2 25,0010,0013,0995.7,+23.1,057,0130,1685790887,47.165 25,0007,0010,0995.6,+22.8,057,0102,1685791187,47.237 04,0006,0008,0995.6,+22.8,057,0122,1685791487,47.372 00,0004,0006,0995.8,+22.4,056,0111,1685792687,47.324 04,0004,0006,0995.6,+22.9,055,0121,1685792987,47.311 00,0005,0007,0995.3,+22.8,054,0120,1685793587,47.284 01,0007,0010,0995.7,+22.3,053,0088,1685793887,47.351 01,0006,0008,0995.4,+22.1,055,0112,1685794187,47.299 01,0006,0008,0995.7,+22.2,054,0091,1685794487,47.319 00,0005,0007,0995.5,+22.4,053,0093,1685794787,47.307 06,0005,0007,0995.5,+22.5,055,0118,1685795087,47.344 99,0008,0011,0995.8,+22.1,046,0126,1685795687,47.428 25,0007,0010,0995.5,+22.2,050,0096,1685795987,47.416 25,0010,0013,0995.6,+22.2,050,0102,1685796287,47.403 21,0016,0022,0995.6,+22.1,048,0105,1685796587,47.391 25,0007,0010,0995.6,+22.1,050,0092,1685796887,47.376 13,0005,0007,0995.7,+21.8,048,0107,1685797187,47.444 09,0006,0008,0995.9,+22.0,051,0096,1685797487,47.37 09,0005,0007,0995.5,+21.8,054,0121,1685797787,47.419 01,0005,0007,0995.9,+21.5,050,0100,1685798087,47.406 04,0006,0008,0995.8,+21.5,048,0111,1685798387,47.372 00,0006,0008,0995.8,+21.6,051,0100,1685798687,47.542 23,0006,0008,0995.7,+21.7,050,0130,1685798987,47.521 23,0005,0007,0995.6,+21.8,052,0103,1685799287,47.444 23,0005,0007,0995.8,+21.7,049,0096,1685799587,47.487 04,0005,0007,0995.8,+21.9,049,0086,1685799887,47.403 00,0019,0026,0995.7,+21.8,052,0116,1685800187,47.469 06,0005,0007,0995.8,+21.7,048,0113,1685800487,47.467 06,0006,0008,0996.1,+21.7,049,0125,1685800787,47.447 99,0005,0007,0996.2,+21.7,051,0116,1685801087,47.432 04,0006,0008,0996.0,+21.5,051,0114,1685801387,47.33 00,0008,0011,0995.8,+21.6,053,0096,1685802287,47.453 04,0005,0007,0995.8,+21.1,050,0116,1685803187,47.414 06,0013,0017,0996.1,+21.2,051,0110,1685803487,47.481 09,0005,0007,0996.1,+21.1,051,0114,1685803787,47.38 06,0004,0006,0995.9,+21.0,050,0120,1685804087,47.448 01,0005,0007,0995.8,+20.7,051,0111,1685804387,47.445 06,0007,0010,0995.9,+20.7,050,0098,1685804687,47.511 09,0007,0010,0996.0,+20.8,052,0108,1685804987,47.49 09,0007,0010,0995.9,+20.9,051,0121,1685805287,47.334 04,0011,0015,0995.7,+20.7,051,0116,1685805587,47.312 00,0008,0011,0995.7,+20.5,053,0112,1685805887,47.471 04,0004,0006,0996.0,+20.5,052,0109,1685806187,47.598 09,0013,0017,0996.1,+20.5,053,0122,1685806787,47.424 01,0005,0007,0996.1,+20.3,052,0102,1685807687,47.506 06,0006,0008,0996.2,+20.2,053,0122,1685808587,47.497 06,0005,0007,0996.4,+20.1,052,0116,1685809187,47.463 11,0020,0027,0996.4,+20.1,050,0107,1685809487,47.459 18,0003,0005,0996.5,+20.0,050,0105,1685809787,47.598 18,0006,0008,0996.6,+19.9,049,0116,1685810387,47.572 11,0005,0007,0996.9,+19.8,049,0115,1685810687,47.552 06,0005,0007,0996.5,+19.6,051,0126,1685811287,47.526 23,0005,0007,0997.0,+19.4,052,0115,1685811887,47.501 25,0005,0007,0997.0,+19.3,053,0102,1685812187,47.497 06,0005,0007,0996.8,+19.2,054,0130,1685812487,47.565 04,0006,0008,0997.0,+19.2,054,0128,1685812787,47.551 00,0006,0008,0996.9,+19.0,054,0102,1685813387,47.626 04,0006,0008,0996.9,+18.9,055,0130,1685813687,47.598 04,0005,0007,0997.2,+18.8,055,0120,1685813987,47.653 01,0004,0006,0997.2,+18.8,056,0107,1685814287,47.64 04,0005,0007,0997.4,+18.8,055,0129,1685814587,47.63 06,0006,0008,0997.4,+18.7,057,0113,1685815487,47.589 04,0005,0007,0997.3,+18.7,057,0091,1685815787,47.585 11,0005,0007,0997.3,+18.6,056,0102,1685816087,47.505 21,0004,0006,0997.7,+18.7,057,0125,1685816687,47.611 11,0005,0007,0997.7,+18.6,057,0086,1685817287,47.666 11,0005,0007,0997.8,+18.6,058,0109,1685817587,47.646 11,0004,0006,0998.0,+18.5,058,0119,1685817887,47.632 09,0005,0007,0998.2,+18.4,059,0104,1685818187,47.619 06,0005,0007,0997.9,+18.3,059,0116,1685818487,47.592 11,0005,0007,0998.0,+18.3,059,0098,1685818787,47.594 11,0005,0007,0998.3,+18.3,059,0115,1685819087,47.581 11,0005,0007,0998.4,+18.3,059,0105,1685819387,47.577 09,0005,0007,0998.2,+18.3,059,0100,1685819687,47.56 11,0004,0006,0998.4,+18.2,060,0107,1685819987,47.623 11,0005,0007,0998.6,+18.2,060,0114,1685820287,47.611 09,0005,0007,0998.4,+18.0,060,0137,1685820887,47.748 21,0004,0006,0998.6,+18.0,060,0083,1685821187,47.735 11,0006,0008,0998.6,+18.0,060,0088,1685821487,47.722 11,0006,0008,0998.7,+17.9,060,0104,1685822087,47.698 09,0007,0010,0998.7,+17.9,061,0098,1685822687,47.672 09,0006,0008,0998.9,+18.0,061,0115,1685822987,47.651 11,0005,0007,0999.0,+18.0,062,0106,1685823287,47.656 11,0006,0008,0999.0,+18.0,062,0110,1685823587,47.62 13,0005,0007,0999.0,+18.0,062,0130,1685823887,47.681 21,0007,0010,0998.6,+18.0,063,0105,1685824187,47.761 09,0006,0008,0998.6,+18.0,064,0110,1685824487,47.723 06,0008,0011,0998.7,+17.9,065,0121,1685824787,47.736 09,0011,0015,0998.7,+17.9,065,0113,1685825087,47.73 99,0007,0010,0998.7,+17.9,064,0108,1685825387,47.711 11,0007,0010,0998.7,+17.9,064,0093,1685825687,47.689 11,0005,0007,0998.5,+17.9,063,0113,1685826287,47.751 11,0007,0010,0998.4,+17.8,064,0108,1685826587,47.739 09,0007,0010,0998.7,+17.8,065,0122,1685826887,47.666 06,0008,0011,0998.6,+17.8,065,0124,1685827187,47.714 25,0008,0011,0999.0,+17.6,068,0097,1685828987,47.789 28,0007,0010,0998.6,+17.7,069,0111,1685829287,47.777 25,0010,0013,0998.9,+17.7,070,0126,1685829587,47.765 25,0011,0015,0999.0,+17.7,070,0118,1685829887,47.761 25,0009,0012,0999.1,+17.7,071,0093,1685830187,47.731 28,0008,0011,0999.0,+17.7,071,0116,1685830487,47.728 25,0010,0013,0998.7,+17.8,072,0105,1685831087,47.744 25,0009,0012,0998.8,+17.8,072,0101,1685831387,47.841 25,0009,0012,0998.8,+17.8,072,0112,1685831687,47.819 25,0009,0012,0998.4,+17.8,072,0107,1685831987,47.79 25,0008,0011,0998.9,+18.0,071,0102,1685833787,47.818 28,0010,0013,0998.6,+18.2,071,0109,1685837387,47.79 04,0010,0013,0998.9,+18.1,070,0113,1685839187,47.84 09,0008,0011,0998.8,+18.1,070,0098,1685839487,47.778 23,0007,0010,0998.9,+18.0,070,0090,1685839787,47.805 28,0009,0012,0998.8,+18.0,069,0113,1685840087,47.857 25,0008,0011,0998.7,+17.9,069,0113,1685840387,47.852 25,0009,0012,0998.9,+17.8,070,0107,1685840687,47.759 23,0007,0010,0999.0,+17.8,069,0119,1685840987,47.832 25,0010,0013,0999.0,+17.7,069,0110,1685841287,47.823 11,0007,0010,0998.8,+17.7,069,0115,1685841887,47.881 28,0008,0011,0999.0,+17.5,068,0111,1685842487,47.855 25,0006,0008,0999.0,+17.5,069,0121,1685843087,47.922 11,0008,0011,0999.2,+17.3,068,0121,1685843987,47.892 25,0008,0011,0999.4,+17.1,067,0110,1685844887,47.797 25,0007,0010,0999.2,+17.0,067,0097,1685845187,47.784 25,0006,0008,0999.3,+17.0,066,0118,1685845487,47.924 25,0004,0006,0999.3,+16.9,067,0115,1685845788,48.004 28,0005,0007,0999.8,+16.9,066,0130,1685846088,48.025 28,0005,0007,0999.7,+16.8,066,0109,1685846387,47.976 28,0006,0008,0999.7,+16.7,067,0118,1685846687,47.957 99,0005,0007,0999.8,+16.6,067,0096,1685846987,47.985 23,0006,0008,0999.9,+16.6,067,0107,1685847587,47.939 28,0005,0007,0999.8,+16.5,066,0109,1685848487,47.904 28,0007,0010,1000.1,+16.6,066,0102,1685848787,47.918 28,0005,0007,1000.2,+16.5,066,0115,1685849988,48.032 23,0006,0008,1000.0,+16.6,065,0116,1685850588,48.012 28,0005,0007,1000.1,+17.0,063,0103,1685852688,48.028 28,0011,0015,1000.3,+17.6,061,0110,1685853888,48.07 28,0006,0008,1000.5,+17.7,060,0131,1685854188,48.057 16,0003,0005,1000.5,+17.9,059,0108,1685855387,47.937 13,0004,0006,1000.4,+17.9,059,0120,1685855988,48.012 01,0018,0024,1000.7,+19.3,053,0122,1685858088,48.105 01,0003,0005,1000.9,+19.4,053,0114,1685858687,47.998 06,0002,0003,1000.6,+19.5,050,0117,1685858988,48.013 06,0008,0011,1000.6,+19.5,050,0116,1685859288,48.074 09,0004,0006,1000.6,+19.7,049,0090,1685859588,48.06 01,0009,0012,1000.8,+19.6,049,0135,1685859888,48.147 04,0012,0016,1000.5,+19.9,049,0094,1685860488,48.115 01,0005,0007,1000.9,+20.1,049,0110,1685860788,48.101 09,0004,0006,1001.0,+20.2,049,0098,1685861088,48.096 06,0009,0012,1000.8,+20.2,048,0096,1685861388,48.183 04,0002,0003,1000.9,+20.5,048,0119,1685861688,48.163 13,0003,0005,1000.8,+20.8,048,0087,1685861988,48.15 06,0006,0008,1001.1,+20.6,048,0104,1685862288,48.045 04,0004,0006,1001.1,+20.7,047,0105,1685862588,48.037 04,0004,0006,1001.3,+21.0,048,0128,1685862888,48.032 09,0005,0007,1001.2,+21.0,047,0099,1685863188,48.027 04,0007,0010,1001.3,+21.0,047,0109,1685863488,48.195 01,0005,0007,1001.1,+21.1,047,0109,1685863788,48.147 09,0005,0007,1001.0,+21.1,045,0110,1685864088,48.134 06,0003,0005,1001.2,+21.4,046,0102,1685864688,48.11 13,0007,0010,1001.3,+20.9,046,0123,1685864988,48.122 09,0004,0006,1001.3,+21.0,045,0109,1685865288,48.103 06,0012,0016,1001.3,+21.7,044,0122,1685865588,48.089 16,0006,0008,1001.5,+21.2,044,0096,1685865888,48.077 23,0016,0022,1001.5,+21.2,045,0079,1685866188,48.163 18,0005,0007,1001.4,+20.7,045,0088,1685866488,48.143 18,0004,0006,1001.7,+21.2,046,0110,1685867388,48.192 25,0010,0013,1001.7,+21.2,046,0098,1685867688,48.272 23,0004,0006,1001.9,+21.0,047,0110,1685867988,48.187 99,0007,0010,1001.6,+21.4,046,0123,1685869488,48.208 18,0014,0018,1002.0,+21.8,046,0124,1685869788,48.104 25,0006,0008,1001.6,+21.5,046,0095,1685870088,48.111 18,0015,0021,1001.7,+21.6,044,0100,1685870988,48.223 13,0003,0005,1001.8,+21.7,044,0087,1685871588,48.282 23,0005,0007,1001.6,+21.6,043,0129,1685871888,48.219 21,0003,0005,1001.7,+21.5,044,0105,1685872188,48.193 21,0006,0008,1001.8,+21.9,044,0114,1685872488,48.18 28,0004,0006,1001.9,+21.8,042,0124,1685873088,48.255 21,0006,0008,1001.9,+21.9,042,0123,1685873688,48.151 21,0003,0005,1002.2,+21.4,042,0103,1685873988,48.137 23,0002,0003,1002.0,+21.8,043,0134,1685874288,48.205 25,0003,0005,1001.7,+22.0,042,0093,1685875188,48.346 25,0005,0007,1001.9,+21.5,042,0114,1685875488,48.326 25,0002,0003,1001.9,+21.8,044,0095,1685875788,48.307 99,0003,0005,1001.8,+22.0,041,0099,1685876088,48.212 23,0003,0005,1001.8,+21.7,043,0100,1685876388,48.208 21,0011,0015,1002.0,+21.5,044,0109,1685877288,48.17 25,0003,0005,1002.0,+20.9,042,0121,1685878188,48.385 21,0008,0011,1001.7,+21.2,042,0096,1685879088,48.348 21,0004,0006,1001.9,+21.0,044,0110,1685879988,48.329 23,0004,0006,1002.0,+20.8,045,0111,1685880288,48.316 21,0007,0010,1001.9,+21.0,043,0112,1685880588,48.303 06,0009,0012,1002.1,+21.1,045,0102,1685882388,48.397 13,0003,0005,1002.2,+21.2,045,0119,1685882688,48.3 06,0003,0005,1001.9,+21.0,044,0111,1685882988,48.393 16,0004,0006,1002.2,+21.1,043,0099,1685883288,48.372 09,0004,0006,1002.2,+20.7,045,0099,1685883588,48.371 09,0003,0005,1001.9,+20.9,045,0138,1685883888,48.377 06,0007,0010,1001.9,+20.8,045,0125,1685884188,48.359 28,0003,0005,1002.1,+20.7,045,0108,1685884488,48.352 25,0006,0008,1001.8,+20.2,046,0102,1685885688,48.447 30,0003,0005,1002.0,+20.0,047,0120,1685886288,48.43 28,0004,0006,1002.0,+20.2,047,0113,1685886588,48.445 30,0004,0006,1002.0,+20.0,047,0108,1685887488,48.295 18,0004,0006,1001.8,+19.8,048,0110,1685888388,48.381 30,0006,0008,1001.9,+19.8,047,0105,1685888688,48.348 28,0004,0006,1002.1,+20.0,047,0117,1685888988,48.507 30,0007,0010,1001.9,+19.7,048,0113,1685889588,48.409 21,0007,0010,1001.9,+19.5,048,0129,1685889888,48.401 28,0005,0007,1001.8,+19.5,048,0116,1685890188,48.376 30,0002,0003,1002.0,+19.4,048,0119,1685890488,48.371 30,0004,0006,1001.9,+19.4,048,0093,1685891388,48.454 25,0006,0008,1002.0,+19.5,049,0102,1685892288,48.396 21,0004,0006,1002.2,+19.2,048,0118,1685892588,48.547 18,0003,0005,1001.9,+19.1,048,0113,1685892888,48.524 18,0004,0006,1001.9,+19.2,048,0127,1685893188,48.441 16,0003,0005,1002.1,+19.1,047,0099,1685893488,48.529 25,0003,0005,1002.2,+18.9,048,0118,1685893788,48.506 21,0004,0006,1002.1,+18.8,048,0116,1685894688,48.469 23,0004,0006,1001.8,+18.7,047,0116,1685894988,48.46 21,0003,0005,1002.1,+18.4,048,0100,1685895888,48.536 16,0004,0006,1001.9,+18.3,048,0125,1685896188,48.586 23,0002,0003,1001.9,+18.1,049,0118,1685896488,48.574 21,0004,0006,1002.2,+18.1,049,0110,1685896788,48.551 21,0003,0005,1002.0,+17.9,049,0107,1685897088,48.56 18,0004,0006,1002.0,+17.8,049,0103,1685897388,48.556 23,0004,0006,1002.1,+17.7,049,0104,1685897688,48.542 21,0006,0008,1001.9,+17.6,049,0128,1685897988,48.539 25,0002,0003,1002.1,+17.4,049,0103,1685898288,48.545 23,0003,0005,1002.2,+17.3,049,0096,1685898588,48.506 16,0003,0005,1001.9,+17.2,049,0114,1685898888,48.52 21,0002,0003,1001.9,+17.1,049,0102,1685899188,48.491 18,0003,0005,1002.0,+17.0,050,0115,1685899488,48.576 23,0004,0006,1002.1,+16.9,049,0118,1685899788,48.626 18,0003,0005,1002.2,+16.8,049,0102,1685900088,48.624 21,0004,0006,1002.1,+16.7,050,0096,1685900388,48.627 18,0003,0005,1002.2,+16.5,050,0120,1685900988,48.595 16,0005,0007,1002.2,+16.2,049,0117,1685901588,48.56 21,0006,0008,1002.9,+15.8,049,0097,1685902788,48.538 21,0003,0005,1002.9,+15.4,050,0104,1685903688,48.651 21,0003,0005,1002.9,+15.4,050,0107,1685903988,48.659 21,0003,0005,1003.0,+15.1,051,0108,1685904588,48.635 18,0002,0003,1003.0,+15.1,051,0109,1685905188,48.6 23,0003,0005,1002.8,+14.8,052,0109,1685905488,48.596 21,0003,0005,1003.2,+14.7,053,0094,1685905788,48.603 21,0005,0007,1003.0,+14.4,054,0126,1685906688,48.638 23,0004,0006,1003.0,+14.3,054,0126,1685906988,48.725 23,0002,0003,1003.1,+14.3,054,0108,1685907888,48.687 21,0004,0006,1003.3,+14.4,054,0113,1685908788,48.648 21,0013,0017,1003.1,+14.3,054,0105,1685909088,48.635 23,0021,0028,1002.7,+14.1,054,0108,1685909688,48.622 21,0019,0026,1002.6,+14.2,054,0104,1685909988,48.618 23,0009,0012,1002.6,+14.1,054,0118,1685910288,48.678 21,0004,0006,1002.7,+14.0,054,0103,1685910588,48.745 25,0004,0006,1002.8,+14.0,053,0102,1685910888,48.741 23,0004,0006,1003.0,+13.9,052,0135,1685911188,48.74 21,0002,0003,1003.0,+13.9,053,0116,1685911788,48.695 21,0003,0005,1002.7,+13.8,053,0114,1685912088,48.694 23,0003,0005,1002.8,+13.7,052,0110,1685912388,48.698 23,0002,0003,1002.9,+13.7,052,0105,1685912688,48.687 23,0003,0005,1002.8,+13.6,052,0090,1685912988,48.73 18,0003,0005,1003.0,+13.5,053,0105,1685913588,48.644 23,0002,0003,1002.8,+13.6,052,0114,1685914488,48.808 21,0002,0003,1002.4,+13.6,053,0120,1685915088,48.784 23,0003,0005,1002.7,+13.8,053,0099,1685915988,48.728 21,0002,0003,1002.4,+13.8,053,0112,1685916288,48.714 21,0003,0005,1002.4,+13.9,054,0104,1685916588,48.741 21,0004,0006,1002.4,+13.5,056,0115,1685919288,48.785 21,0002,0003,1002.7,+13.4,056,0122,1685919588,48.764 16,0003,0005,1002.5,+13.3,057,0113,1685920488,48.718 21,0002,0003,1002.6,+13.2,056,0111,1685920788,48.735 16,0003,0005,1002.3,+13.1,054,0120,1685921388,48.846 21,0003,0005,1002.6,+13.3,053,0100,1685921688,48.825 16,0002,0003,1002.2,+13.3,053,0122,1685922888,48.795 16,0003,0005,1002.2,+13.5,051,0113,1685923788,48.79 23,0002,0003,1002.1,+13.5,051,0093,1685924988,48.871 23,0002,0003,1002.1,+13.3,052,0104,1685925288,48.863 16,0002,0003,1002.0,+13.0,052,0114,1685927088,48.824 21,0002,0003,1002.2,+13.1,051,0120,1685927688,48.807 16,0003,0005,1002.0,+13.1,052,0106,1685929188,48.936 18,0002,0003,1002.2,+13.2,051,0097,1685929488,48.887 23,0002,0003,1002.0,+13.3,049,0113,1685930088,48.914 18,0002,0003,1002.0,+13.3,049,0098,1685930388,48.859 23,0002,0003,1001.9,+13.3,049,0131,1685931288,48.835 21,0003,0005,1002.0,+13.4,047,0121,1685932488,48.965 21,0003,0005,1001.9,+14.1,044,0085,1685933988,48.92 21,0002,0003,1002.1,+14.2,043,0096,1685934288,48.916 18,0002,0003,1002.2,+14.7,044,0100,1685935488,48.939 16,0002,0003,1002.6,+17.1,040,0086,1685937888,48.922 21,0003,0005,1002.7,+18.0,039,0091,1685938788,48.894 21,0007,0010,1002.3,+18.4,038,0113,1685939689,49.034 23,0002,0003,1003.0,+19.2,039,0104,1685941189,49.009 25,0003,0005,1002.7,+19.8,039,0137,1685941488,48.988 21,0002,0003,1003.0,+19.6,037,0134,1685942088,48.883 23,0005,0007,1003.1,+19.8,038,0112,1685942388,48.991 25,0009,0012,1002.8,+19.9,038,0118,1685942989,49.091 23,0003,0005,1003.1,+19.6,038,0103,1685943889,49.087 25,0007,0010,1003.2,+20.1,038,0112,1685944189,49.075 23,0002,0003,1003.3,+20.0,037,0102,1685944788,48.961 25,0006,0008,1003.3,+20.6,037,0102,1685945089,49.037 13,0004,0006,1003.1,+20.5,035,0132,1685945988,48.999 25,0002,0003,1002.7,+20.2,038,0093,1685946589,49.166 23,0003,0005,1003.0,+20.5,036,0126,1685946889,49.03 25,0006,0008,1003.2,+20.9,036,0105,1685947189,49.11 28,0004,0006,1003.2,+20.9,041,0123,1685950189,49.091 25,0003,0005,1003.4,+20.9,039,0100,1685950489,49.059 25,0005,0007,1003.2,+21.0,041,0117,1685951089,49.047 25,0010,0013,1003.1,+20.8,043,0115,1685951689,49.142 21,0005,0007,1003.3,+21.1,041,0109,1685951989,49.132 23,0012,0016,1003.3,+20.8,039,0107,1685952289,49.107 25,0002,0003,1003.3,+21.2,037,0114,1685952589,49.095 25,0003,0005,1003.2,+21.4,037,0120,1685952889,49.091 28,0014,0018,1003.3,+21.0,038,0102,1685953189,49.078 25,0013,0017,1003.2,+21.1,036,0128,1685953789,49.206 25,0003,0005,1003.0,+21.2,039,0089,1685954089,49.182 28,0004,0006,1003.3,+21.5,039,0101,1685954389,49.179 28,0013,0017,1003.4,+21.8,040,0114,1685954689,49.165 21,0006,0008,1003.4,+21.4,039,0129,1685954989,49.162 25,0002,0003,1003.5,+20.8,038,0114,1685955289,49.181 25,0008,0011,1003.2,+20.8,036,0093,1685955589,49.149 23,0006,0008,1003.2,+21.2,039,0119,1685955889,49.156 28,0007,0010,1003.2,+21.6,037,0113,1685956489,49.082 28,0005,0007,1003.6,+21.1,036,0135,1685957689,49.224 28,0027,0037,1003.4,+21.1,035,0102,1685957989,49.203 28,0005,0007,1003.3,+20.7,035,0103,1685958589,49.225 13,0004,0006,1003.7,+20.7,035,0099,1685959189,49.207 11,0003,0005,1003.3,+20.8,036,0088,1685959489,49.194 23,0002,0003,1003.4,+20.9,036,0103,1685960689,49.227 25,0002,0003,1003.4,+20.5,039,0093,1685960989,49.285 28,0004,0006,1003.4,+21.5,038,0126,1685961289,49.272 25,0003,0005,1003.1,+21.1,037,0120,1685961589,49.25 28,0006,0008,1003.6,+21.1,033,0123,1685962489,49.27 25,0002,0003,1003.5,+20.3,034,0111,1685963089,49.197 28,0002,0003,1003.4,+20.8,034,0098,1685963389,49.223 23,0007,0010,1003.4,+20.4,034,0114,1685963989,49.197 23,0002,0003,1003.6,+20.3,040,0117,1685965189,49.298 99,0006,0008,1003.1,+20.8,042,0122,1685965789,49.274 23,0005,0007,1003.1,+20.8,042,0104,1685966089,49.253 23,0004,0006,1003.0,+20.4,042,0083,1685967289,49.216 99,0006,0008,1003.1,+20.6,041,0094,1685967889,49.307 25,0003,0005,1003.5,+20.5,039,0115,1685968189,49.364 28,0002,0003,1003.2,+20.0,039,0103,1685968789,49.332 25,0003,0005,1003.3,+20.2,042,0103,1685969089,49.309 25,0002,0003,1003.4,+20.6,042,0115,1685969389,49.323 28,0005,0007,1003.3,+20.1,042,0123,1685969689,49.333 25,0008,0011,1003.4,+19.8,042,0120,1685970289,49.276 25,0003,0005,1002.9,+20.3,042,0108,1685971189,49.277 28,0002,0003,1002.9,+19.8,042,0108,1685971489,49.354 25,0005,0007,1003.1,+20.1,043,0084,1685972089,49.393 33,0006,0008,1003.0,+19.8,042,0116,1685972989,49.354 25,0015,0021,1002.9,+19.5,043,0093,1685973889,49.364 18,0011,0015,1002.9,+19.3,042,0102,1685974489,49.342 21,0008,0011,1002.8,+18.9,041,0114,1685974789,49.325 18,0002,0003,1003.1,+19.6,042,0103,1685975689,49.432 23,0004,0006,1003.2,+18.9,039,0102,1685976589,49.395 23,0002,0003,1003.0,+18.8,036,0122,1685977489,49.355 16,0005,0007,1003.0,+18.8,036,0107,1685977789,49.343 16,0002,0003,1002.9,+18.6,038,0101,1685978389,49.318 30,0003,0005,1003.1,+18.5,039,0105,1685979589,49.459 30,0002,0003,1003.1,+18.5,040,0100,1685979889,49.42 28,0002,0003,1002.9,+18.3,041,0099,1685980189,49.45 30,0009,0012,1002.9,+18.2,041,0107,1685980489,49.421 09,0004,0006,1003.1,+18.1,042,0115,1685980789,49.42 25,0002,0003,1002.8,+17.8,041,0117,1685981689,49.41 30,0005,0007,1002.9,+17.6,039,0133,1685982589,49.525 33,0002,0003,1002.8,+17.4,041,0129,1685982889,49.511 28,0005,0007,1002.9,+17.3,042,0105,1685983189,49.509 30,0003,0005,1003.0,+17.3,042,0104,1685983489,49.478 28,0003,0005,1002.7,+17.1,044,0098,1685983789,49.473 28,0002,0003,1002.6,+17.1,045,0108,1685984089,49.46 28,0002,0003,1002.5,+17.0,045,0114,1685984389,49.439 28,0003,0005,1002.7,+16.9,046,0095,1685984689,49.446 28,0003,0005,1002.9,+16.8,047,0118,1685984989,49.432 28,0004,0006,1002.7,+16.7,047,0133,1685985289,49.402 23,0002,0003,1002.3,+16.5,049,0116,1685986189,49.564 23,0003,0005,1002.8,+16.5,049,0120,1685986489,49.52 21,0005,0007,1002.8,+16.5,050,0118,1685986789,49.538 21,0004,0006,1002.5,+16.4,051,0120,1685987089,49.526 23,0003,0005,1002.5,+16.3,052,0125,1685987389,49.489 21,0005,0007,1002.6,+16.3,051,0117,1685987689,49.5 23,0003,0005,1002.3,+16.2,050,0122,1685987989,49.49 23,0003,0005,1002.5,+16.1,050,0112,1685988289,49.476 23,0003,0005,1002.6,+16.0,051,0115,1685988589,49.515 21,0004,0006,1002.6,+16.1,051,0106,1685988889,49.442 23,0004,0006,1002.7,+16.0,051,0113,1685989189,49.477 25,0005,0007,1002.5,+15.9,051,0114,1685990089,49.601 25,0004,0006,1002.6,+15.8,050,0111,1685990689,49.558 18,0002,0003,1002.8,+15.8,049,0102,1685990989,49.546 23,0002,0003,1002.9,+15.7,049,0104,1685991289,49.58 21,0002,0003,1002.8,+15.7,049,0114,1685991589,49.519 21,0003,0005,1002.5,+15.5,050,0099,1685992189,49.536 21,0002,0003,1002.6,+15.2,050,0103,1685992489,49.53 21,0003,0005,1002.6,+15.2,050,0114,1685992789,49.52 21,0003,0005,1002.5,+15.2,050,0111,1685993089,49.585 21,0003,0005,1002.6,+15.1,051,0111,1685993689,49.64 25,0003,0005,1002.8,+15.0,052,0096,1685993989,49.619 25,0002,0003,1002.7,+14.8,052,0121,1685994289,49.638 21,0002,0003,1002.7,+14.7,052,0109,1685994589,49.634 18,0002,0003,1002.8,+14.7,053,0115,1685994889,49.621 21,0002,0003,1002.9,+14.6,053,0102,1685995489,49.596 23,0003,0005,1002.9,+14.6,053,0098,1685995789,49.582 23,0003,0005,1002.8,+14.8,054,0101,1685996089,49.571 23,0004,0006,1003.1,+14.9,055,0098,1685996989,49.685 21,0003,0005,1002.9,+14.9,055,0102,1685997289,49.672 23,0003,0005,1002.9,+14.6,056,0110,1685997589,49.651 21,0002,0003,1003.0,+14.5,057,0138,1685997889,49.647 23,0002,0003,1003.3,+14.4,057,0119,1685998189,49.634 23,0003,0005,1003.0,+14.5,058,0121,1685998489,49.622 23,0002,0003,1003.2,+14.4,058,0087,1685998789,49.608 21,0003,0005,1003.0,+14.4,058,0098,1685999089,49.584 18,0003,0005,1002.9,+14.3,059,0120,1685999689,49.637 23,0004,0006,1003.0,+14.3,059,0127,1685999989,49.624 23,0003,0005,1002.9,+14.3,060,0101,1686000289,49.643 21,0006,0008,1002.8,+14.2,060,0094,1686000589,49.711 21,0005,0007,1002.8,+14.2,060,0125,1686000889,49.686 23,0004,0006,1002.8,+14.2,061,0105,1686001189,49.686 23,0003,0005,1002.9,+14.1,061,0127,1686001489,49.683 21,0003,0005,1002.9,+14.2,060,0097,1686001789,49.687 23,0004,0006,1002.8,+14.2,060,0100,1686002089,49.659 21,0003,0005,1003.1,+14.1,060,0118,1686002689,49.657 23,0002,0003,1003.3,+14.1,060,0095,1686002989,49.629 21,0003,0005,1003.5,+14.1,061,0115,1686003289,49.667 21,0005,0007,1003.4,+14.0,061,0119,1686003589,49.604 21,0005,0007,1003.3,+13.9,062,0099,1686004189,49.74 23,0003,0005,1003.2,+13.9,062,0106,1686004489,49.719 21,0003,0005,1003.1,+13.9,062,0096,1686004789,49.749 21,0003,0005,1003.0,+13.9,062,0123,1686005089,49.736 21,0003,0005,1002.8,+13.8,063,0123,1686005389,49.722 21,0005,0007,1003.0,+13.9,063,0118,1686005989,49.671 23,0004,0006,1002.9,+13.9,064,0113,1686006589,49.688 23,0003,0005,1002.9,+13.8,065,0116,1686008089,49.771 23,0004,0006,1002.4,+13.8,065,0107,1686008689,49.785 23,0002,0003,1002.7,+13.7,066,0113,1686009589,49.726 23,0003,0005,1002.6,+13.7,067,0114,1686010789,49.717 23,0004,0006,1002.5,+13.7,067,0122,1686011689,49.825 23,0005,0007,1002.4,+13.7,068,0099,1686012289,49.791 21,0003,0005,1002.5,+13.7,068,0102,1686012589,49.781 25,0003,0005,1002.4,+13.7,068,0087,1686012889,49.767 25,0003,0005,1002.3,+13.7,070,0129,1686016189,49.804 23,0006,0008,1002.3,+13.8,069,0098,1686017089,49.792 25,0005,0007,1002.3,+14.0,068,0106,1686020089,49.84 25,0004,0006,1002.4,+14.3,068,0101,1686020389,49.809 23,0005,0007,1002.3,+14.5,068,0093,1686020689,49.807 23,0009,0012,1002.3,+14.7,068,0116,1686020989,49.814 25,0004,0006,1002.1,+15.0,067,0106,1686021289,49.794 23,0005,0007,1002.8,+16.5,063,0134,1686023089,49.906 25,0007,0010,1002.8,+17.6,059,0099,1686024889,49.85 25,0003,0005,1002.5,+17.8,057,0080,1686025789,49.957 28,0003,0005,1002.6,+18.3,056,0106,1686026389,49.926 28,0006,0008,1002.7,+19.1,052,0103,1686028189,49.884 25,0007,0010,1002.5,+19.3,052,0100,1686028489,49.871 28,0005,0007,1002.5,+19.2,051,0118,1686029689,49.986 28,0016,0022,1002.5,+19.8,050,0090,1686030289,49.968 23,0006,0008,1002.6,+19.7,050,0095,1686030589,49.963 25,0004,0006,1002.7,+19.8,049,0098,1686031189,49.93 28,0006,0008,1002.6,+19.9,048,0104,1686031489,49.918 23,0012,0016,1002.9,+20.4,046,0114,1686032389,49.82 28,0005,0007,1002.7,+20.3,046,0098,1686032689,49.984 25,0005,0007,1002.7,+20.4,047,0105,1686033290,50.032 25,0008,0011,1002.7,+20.6,048,0103,1686033590,50.021 30,0005,0007,1003.0,+20.4,048,0104,1686033890,50.027 23,0004,0006,1002.8,+20.7,048,0090,1686034190,50.014 25,0008,0011,1002.9,+20.8,047,0102,1686034489,49.888 28,0007,0010,1002.8,+20.9,045,0106,1686034789,49.911 30,0007,0010,1002.8,+21.3,041,0123,1686035689,49.98 25,0006,0008,1002.9,+21.8,042,0124,1686035989,49.974 28,0005,0007,1002.9,+22.1,040,0122,1686036590,50.084 28,0017,0023,1003.1,+22.2,037,0105,1686036889,49.992 25,0003,0005,1003.0,+21.5,040,0110,1686037789,49.941 23,0030,0042,1003.0,+22.2,037,0110,1686038090,50.024 28,0004,0006,1003.0,+21.7,041,0103,1686038389,49.92 23,0022,0029,1003.0,+22.3,035,0109,1686038689,49.909 28,0002,0003,1002.9,+21.9,035,0127,1686038990,50.006 28,0005,0007,1003.0,+21.5,033,0118,1686039289,49.911 21,0012,0016,1003.1,+21.6,036,0111,1686039589,49.908 28,0003,0005,1003.4,+21.6,036,0109,1686039889,49.966 25,0008,0011,1003.2,+22.0,036,0101,1686040190,50.124 25,0005,0007,1002.9,+21.0,036,0085,1686041090,50.103 28,0007,0010,1002.9,+21.3,041,0112,1686042289,49.964 23,0009,0012,1003.0,+21.9,042,0103,1686042889,49.931 25,0003,0005,1002.9,+20.9,041,0097,1686043490,50.082 25,0002,0003,1003.0,+21.5,040,0125,1686043790,50.143 28,0011,0015,1002.8,+22.0,041,0093,1686044090,50.051 28,0015,0021,1003.2,+22.5,041,0129,1686044390,50.038 25,0005,0007,1003.2,+21.6,043,0109,1686044690,50.055 23,0006,0008,1002.9,+22.1,042,0122,1686044990,50.033 28,0005,0007,1003.0,+21.8,037,0111,1686045290,50.028 25,0004,0006,1003.1,+22.0,038,0110,1686047390,50.112 25,0004,0006,1002.7,+21.8,038,0115,1686047690,50.092 30,0006,0008,1002.6,+21.9,038,0100,1686047990,50.169 25,0021,0028,1002.7,+21.7,039,0097,1686048290,50.056 25,0005,0007,1002.6,+21.2,042,0102,1686048890,50.05 25,0005,0007,1002.5,+21.2,043,0114,1686049190,50.028 28,0002,0003,1002.7,+21.0,042,0120,1686049490,50.113 28,0003,0005,1002.8,+21.0,041,0107,1686049790,50.022 25,0008,0011,1002.7,+21.1,045,0109,1686051290,50.131 25,0014,0018,1002.7,+21.3,045,0111,1686052190,50.093 25,0007,0010,1002.5,+20.9,045,0102,1686052790,50.168 21,0010,0013,1002.6,+21.4,046,0122,1686053390,50.071 28,0004,0006,1002.3,+21.1,046,0110,1686053690,50.049 25,0007,0010,1002.4,+21.0,046,0111,1686053990,50.119 23,0007,0010,1002.4,+20.5,048,0094,1686054290,50.206 99,0005,0007,1002.2,+21.1,050,0128,1686054590,50.251 23,0005,0007,1002.3,+21.5,050,0102,1686054890,50.173 25,0005,0007,1002.2,+20.4,055,0115,1686055790,50.226 28,0005,0007,1001.9,+20.6,055,0137,1686056090,50.222 23,0007,0010,1001.9,+20.6,056,0099,1686056390,50.209 25,0004,0006,1001.9,+20.6,056,0114,1686056990,50.184 25,0009,0012,1001.6,+20.1,059,0130,1686059090,50.259 25,0006,0008,1001.4,+19.2,062,0112,1686060890,50.212 25,0005,0007,1001.5,+18.9,063,0082,1686061190,50.208 28,0007,0010,1001.4,+18.9,064,0105,1686061490,50.268 25,0010,0013,1001.4,+19.2,063,0130,1686062090,50.342 30,0003,0005,1001.0,+19.1,064,0105,1686062390,50.312 25,0013,0017,1001.1,+19.1,064,0118,1686063590,50.181 28,0005,0007,1001.7,+18.9,064,0109,1686063890,50.183 28,0008,0011,1001.2,+18.7,065,0117,1686065390,50.386 33,0006,0008,1001.4,+18.3,067,0103,1686066290,50.36 33,0004,0006,1001.5,+18.2,067,0111,1686068390,50.279 33,0007,0010,1001.6,+18.1,065,0097,1686069890,50.394 33,0006,0008,1001.6,+18.1,064,0113,1686070490,50.381 01,0004,0006,1001.5,+18.1,064,0122,1686070790,50.369 04,0005,0007,1001.8,+17.9,065,0115,1686071390,50.335 28,0007,0010,1001.6,+17.8,066,0097,1686071690,50.359 33,0008,0011,1001.8,+17.9,065,0122,1686071990,50.339 30,0004,0006,1001.5,+17.7,067,0097,1686073190,50.438 30,0005,0007,1001.6,+17.6,066,0109,1686073790,50.425 30,0004,0006,1001.8,+17.5,067,0110,1686074090,50.441 25,0005,0007,1001.7,+17.5,067,0099,1686074990,50.419 23,0005,0007,1001.9,+17.4,068,0114,1686075290,50.39 23,0004,0006,1001.8,+17.4,068,0093,1686076190,50.496 23,0007,0010,1002.3,+17.2,069,0115,1686077090,50.476 25,0007,0010,1002.1,+17.2,069,0104,1686077390,50.492 23,0005,0007,1002.0,+17.1,070,0101,1686078290,50.455 23,0004,0006,1001.5,+17.1,071,0098,1686079190,50.437 25,0004,0006,1002.2,+17.0,072,0105,1686080690,50.534 23,0005,0007,1001.9,+17.0,072,0120,1686081290,50.528 23,0005,0007,1001.9,+16.9,073,0109,1686081590,50.515 25,0006,0008,1001.8,+16.8,073,0110,1686082490,50.476 23,0004,0006,1001.8,+16.8,073,0103,1686082790,50.452 23,0005,0007,1001.9,+16.6,072,0087,1686083390,50.596 25,0005,0007,1002.0,+16.4,073,0102,1686084590,50.573 28,0004,0006,1002.1,+16.2,073,0107,1686085790,50.531 28,0009,0012,1001.8,+16.2,073,0108,1686086090,50.523 28,0005,0007,1001.8,+16.2,072,0114,1686086690,50.583 25,0005,0007,1001.9,+16.1,073,0096,1686086990,50.645 25,0006,0008,1001.9,+16.1,073,0105,1686087290,50.635 28,0004,0006,1001.7,+16.0,073,0106,1686087590,50.669 25,0004,0006,1001.9,+16.0,072,0092,1686087890,50.64 28,0005,0007,1001.5,+15.9,073,0098,1686088190,50.636 99,0005,0007,1001.5,+16.0,074,0119,1686088790,50.59 23,0005,0007,1001.5,+16.1,075,0084,1686089090,50.589 25,0006,0008,1001.7,+16.2,074,0114,1686089390,50.577 28,0006,0008,1001.8,+16.3,074,0124,1686090590,50.718 28,0006,0008,1001.2,+16.1,075,0105,1686092690,50.629 28,0008,0011,1001.4,+15.7,075,0097,1686093890,50.675 30,0005,0007,1001.2,+15.7,075,0095,1686094190,50.726 28,0005,0007,1001.2,+15.6,075,0095,1686094790,50.712 30,0004,0006,1000.9,+15.4,076,0116,1686096290,50.688 30,0007,0010,1000.8,+15.4,076,0092,1686096590,50.684 30,0007,0010,1001.0,+15.3,076,0104,1686097490,50.734 30,0005,0007,1000.7,+15.0,075,0120,1686098390,50.773 30,0004,0006,1000.6,+15.0,075,0113,1686099290,50.764 30,0005,0007,1000.4,+15.0,075,0109,1686099590,50.743 13,0004,0006,1000.4,+14.7,075,0096,1686101390,50.866 30,0004,0006,1000.6,+14.6,075,0116,1686101690,50.828 30,0005,0007,1000.3,+14.6,075,0118,1686103790,50.769 30,0005,0007,1000.4,+14.7,076,0126,1686104690,50.831 30,0004,0006,1000.4,+14.7,076,0119,1686104990,50.901 30,0008,0011,1000.4,+14.8,076,0118,1686106190,50.865 30,0006,0008,1000.3,+15.7,074,0086,1686107990,50.797 30,0005,0007,1000.7,+15.8,073,0109,1686108290,50.881 28,0009,0012,1000.8,+16.3,072,0105,1686108890,50.915 30,0005,0007,1000.8,+16.5,072,0101,1686109190,50.924 28,0005,0007,1000.8,+16.9,070,0112,1686109790,50.897 28,0004,0006,1000.7,+17.2,068,0118,1686110090,50.913 25,0006,0008,1000.7,+17.7,062,0133,1686110990,50.875 25,0003,0005,1000.9,+17.8,060,0122,1686111290,50.854 30,0006,0008,1000.8,+18.8,056,0110,1686113690,50.948 25,0017,0023,1000.6,+19.6,053,0118,1686115490,50.898 25,0011,0015,1000.8,+19.4,054,0124,1686116390,50.967 23,0009,0012,1000.8,+19.6,055,0102,1686116690,50.938 23,0004,0006,1000.8,+19.5,055,0105,1686116991,51.009 25,0013,0017,1001.0,+20.1,054,0094,1686118490,50.963 21,0010,0013,1001.0,+19.9,054,0086,1686118790,50.944 23,0004,0006,1001.0,+20.0,055,0124,1686119391,51.104 25,0009,0012,1000.9,+19.6,057,0104,1686120290,50.978 25,0007,0010,1001.3,+19.9,058,0121,1686120590,50.957 21,0004,0006,1001.0,+19.7,054,0117,1686121190,50.959 99,0004,0006,1000.7,+19.9,057,0102,1686121790,50.945 25,0004,0006,1000.8,+19.8,055,0116,1686122090,50.929 18,0006,0008,1000.9,+20.3,055,0095,1686122391,51.018 28,0012,0016,1001.2,+20.2,057,0106,1686122991,51.129 28,0013,0017,1000.9,+19.8,058,0100,1686123591,51.032 25,0008,0011,1001.1,+20.2,058,0122,1686123891,51.018 25,0004,0006,1001.2,+19.8,055,0129,1686124491,51.079 25,0007,0010,1001.0,+20.2,056,0105,1686124791,51.072 25,0009,0012,1001.2,+20.2,054,0113,1686125091,51.067 28,0011,0015,1001.3,+20.8,053,0110,1686126891,51.165 23,0007,0010,1001.3,+20.7,052,0122,1686127791,51.125 23,0052,0070,1001.5,+20.8,048,0116,1686128091,51.132 23,0005,0007,1001.2,+20.8,046,0106,1686128691,51.111 23,0007,0010,1001.2,+20.8,048,0126,1686129891,51.16 25,0006,0008,1001.4,+20.7,048,0113,1686130491,51.224 23,0004,0006,1001.2,+21.0,046,0114,1686130791,51.21 25,0003,0005,1001.3,+20.7,047,0108,1686131091,51.091 23,0009,0012,1001.4,+20.6,047,0116,1686131691,51.173 21,0004,0006,1001.5,+20.9,047,0104,1686133191,51.13 16,0013,0017,1001.3,+20.7,048,0113,1686133791,51.257 21,0005,0007,1001.2,+20.9,048,0093,1686134091,51.263 18,0008,0011,1001.2,+20.8,048,0123,1686134391,51.241 23,0009,0012,1001.2,+20.8,049,0104,1686134691,51.246 23,0006,0008,1001.0,+20.8,050,0103,1686134991,51.214 18,0003,0005,1001.0,+20.9,048,0123,1686135291,51.213 23,0023,0031,1001.0,+21.1,050,0106,1686135891,51.217 25,0007,0010,1000.9,+20.9,047,0104,1686136191,51.096 21,0029,0039,1001.0,+21.4,049,0118,1686136491,51.19 23,0006,0008,1001.2,+21.0,051,0105,1686136791,51.161 25,0010,0013,1000.9,+20.9,051,0106,1686137091,51.15 23,0010,0013,1001.1,+20.9,052,0138,1686137691,51.303 28,0007,0010,1001.0,+20.1,053,0127,1686137991,51.296 21,0006,0008,1001.1,+20.2,051,0125,1686138591,51.257 18,0005,0007,1000.9,+20.8,052,0107,1686138891,51.253 25,0005,0007,1000.6,+20.9,052,0111,1686140991,51.357 16,0016,0022,1000.7,+20.8,044,0087,1686141291,51.244 18,0004,0006,1000.4,+20.6,046,0101,1686142191,51.307 13,0009,0012,1000.4,+20.9,050,0087,1686142791,51.274 25,0059,0079,1000.2,+20.2,048,0121,1686144291,51.3 25,0005,0007,1000.3,+20.3,047,0093,1686145191,51.351 23,0005,0007,1000.3,+20.3,052,0108,1686145491,51.267 25,0003,0005,1000.4,+20.3,051,0107,1686146091,51.334 28,0005,0007,1000.1,+20.1,048,0125,1686146391,51.321 25,0019,0026,1000.0,+19.9,050,0114,1686146991,51.316 23,0014,0018,1000.1,+20.0,047,0130,1686147291,51.296 21,0005,0007,1000.2,+19.9,050,0125,1686148191,51.415 21,0009,0012,0999.5,+19.8,049,0113,1686148491,51.395 99,0008,0011,0999.9,+19.6,049,0114,1686149391,51.384 18,0006,0008,0999.8,+19.6,051,0114,1686149691,51.374 18,0014,0018,0999.9,+19.7,052,0115,1686150591,51.354 28,0008,0011,0999.9,+19.4,053,0099,1686151491,51.399 28,0004,0006,0999.8,+19.3,053,0098,1686151791,51.455 25,0005,0007,0999.7,+19.2,052,0116,1686152391,51.42 25,0006,0008,0999.7,+18.9,051,0095,1686153891,51.386 25,0017,0023,0999.5,+18.7,053,0122,1686154191,51.365 28,0004,0006,0999.6,+18.7,052,0116,1686154491,51.381 30,0005,0007,0999.9,+18.5,051,0106,1686155391,51.494 28,0005,0007,0999.5,+18.3,051,0127,1686155991,51.45 28,0006,0008,0999.5,+18.2,051,0100,1686156591,51.445 25,0005,0007,0999.4,+18.1,052,0115,1686156891,51.432 28,0008,0011,0999.4,+18.0,052,0122,1686157191,51.431 25,0004,0006,0999.3,+17.5,055,0112,1686158691,51.486 28,0010,0013,0999.7,+17.3,057,0112,1686159291,51.514 25,0005,0007,0999.6,+17.2,058,0107,1686159891,51.496 23,0005,0007,0999.6,+17.2,059,0121,1686160191,51.485 25,0004,0006,0999.4,+17.1,060,0097,1686160491,51.463 25,0004,0006,0999.9,+17.0,060,0117,1686161091,51.458 99,0008,0011,0999.8,+16.9,061,0109,1686161391,51.453 28,0004,0006,0999.6,+16.8,061,0120,1686161691,51.432 25,0004,0006,1000.0,+16.7,060,0083,1686162591,51.575 25,0006,0008,1000.0,+16.7,060,0110,1686163491,51.525 28,0007,0010,0999.8,+16.6,061,0132,1686163791,51.527 25,0004,0006,0999.8,+16.5,063,0106,1686164091,51.548 28,0006,0008,1000.0,+16.4,065,0114,1686164691,51.506 25,0006,0008,0999.9,+16.3,066,0114,1686165291,51.493 28,0009,0012,1000.1,+16.3,066,0099,1686165591,51.481 28,0005,0007,0999.9,+16.6,067,0108,1686166491,51.623 25,0004,0006,1000.1,+16.7,068,0105,1686166791,51.61 28,0006,0008,1000.0,+16.7,068,0121,1686167091,51.59 28,0005,0007,0999.9,+16.7,068,0111,1686167391,51.585 25,0004,0006,1000.1,+16.7,069,0109,1686167691,51.572 28,0008,0011,0999.8,+16.8,069,0110,1686168591,51.557 25,0006,0008,0999.8,+16.8,069,0117,1686168891,51.542 28,0006,0008,0999.6,+16.9,070,0108,1686169191,51.522 25,0005,0007,0999.8,+16.9,070,0123,1686169791,51.668 25,0005,0007,0999.7,+16.9,070,0114,1686170091,51.665 28,0005,0007,0999.9,+17.0,071,0117,1686171291,51.633 28,0006,0008,0999.8,+16.9,071,0096,1686171591,51.614 28,0009,0012,0999.8,+16.9,071,0098,1686171891,51.625 30,0007,0010,0999.8,+16.9,071,0106,1686172191,51.62 25,0005,0007,0999.8,+16.9,071,0134,1686173091,51.705 25,0005,0007,0999.6,+16.9,072,0098,1686173391,51.736 25,0005,0007,0999.5,+16.9,071,0104,1686174291,51.693 23,0008,0011,0999.6,+16.8,072,0103,1686175491,51.672 25,0006,0008,0999.3,+16.7,071,0126,1686176091,51.639 25,0004,0006,0999.1,+16.5,072,0095,1686176691,51.704 25,0005,0007,0999.5,+16.3,072,0115,1686176991,51.743 28,0005,0007,0998.9,+16.1,073,0120,1686177291,51.786 25,0006,0008,0998.9,+16.0,073,0115,1686177591,51.738 25,0006,0008,0999.1,+15.9,073,0120,1686177891,51.753 28,0005,0007,0998.9,+15.7,073,0096,1686178791,51.715 28,0006,0008,0999.0,+15.7,073,0109,1686179091,51.704 25,0005,0007,0998.7,+15.5,073,0120,1686180291,51.738 28,0004,0006,0998.5,+15.5,074,0104,1686180891,51.786 28,0005,0007,0998.3,+15.4,074,0102,1686182091,51.752 30,0005,0007,0998.2,+15.3,075,0105,1686183291,51.726 25,0006,0008,0998.2,+15.3,075,0107,1686184491,51.839 23,0006,0008,0997.9,+15.3,076,0125,1686186291,51.809 25,0006,0008,0998.0,+15.3,076,0104,1686186591,51.786 28,0005,0007,0998.1,+15.2,075,0108,1686188691,51.886 28,0006,0008,0997.9,+15.1,076,0095,1686188991,51.873 28,0005,0007,0997.8,+15.1,075,0083,1686189291,51.854 28,0005,0007,0998.3,+15.0,075,0121,1686189591,51.848 28,0006,0008,0998.1,+15.0,075,0129,1686189891,51.835 28,0006,0008,0998.3,+15.0,075,0109,1686190191,51.842 28,0006,0008,0997.9,+14.9,075,0085,1686190791,51.814 28,0005,0007,0997.8,+14.9,075,0113,1686191091,51.874 25,0007,0010,0998.2,+15.0,074,0103,1686191991,51.947 28,0005,0007,0998.1,+15.3,073,0122,1686193191,51.886 25,0006,0008,0998.3,+18.0,065,0101,1686197391,51.846 28,0007,0010,0998.4,+18.1,064,0106,1686197691,51.93 25,0005,0007,0998.4,+18.4,062,0109,1686198291,51.997 23,0004,0006,0998.3,+19.2,057,0108,1686199492,52.048 25,0005,0007,0998.5,+20.1,050,0111,1686201892,52.044 23,0008,0011,0999.0,+20.3,049,0138,1686202792,52.082 25,0006,0008,0998.7,+20.6,049,0109,1686203392,52.076 28,0012,0016,0999.0,+20.7,048,0111,1686203692,52.056 25,0006,0008,0998.6,+20.9,047,0090,1686203992,52.036 28,0006,0008,0998.6,+20.8,046,0099,1686204592,52.046 23,0012,0016,0998.6,+20.8,045,0098,1686204892,52.033 25,0010,0013,0998.6,+21.1,040,0120,1686205792,52.137 23,0016,0022,0998.7,+20.9,043,0099,1686206692,52.136 28,0007,0010,0998.7,+21.5,046,0127,1686206992,52.107 28,0007,0010,0998.6,+21.2,045,0104,1686207292,52.104 28,0009,0012,0998.6,+21.8,044,0131,1686207892,52.099 28,0008,0011,0998.5,+21.5,040,0102,1686208492,52.063 25,0010,0013,0998.7,+21.7,039,0108,1686208792,52.062 28,0005,0007,0998.7,+21.7,041,0107,1686209092,52.149 28,0010,0013,0998.8,+21.7,039,0096,1686209692,52.171 30,0006,0008,0998.8,+21.9,039,0100,1686210292,52.154 21,0007,0010,0998.9,+22.0,037,0148,1686211192,52.12 23,0022,0029,0998.6,+22.5,039,0125,1686212092,52.112 23,0007,0010,0998.7,+22.1,036,0104,1686212392,52.1 25,0051,0069,0998.8,+22.8,038,0100,1686212992,52.217 16,0010,0013,0998.4,+22.3,039,0107,1686215092,52.158 21,0005,0007,0998.6,+22.2,038,0112,1686215392,52.143 25,0004,0006,0998.7,+22.2,039,0109,1686216892,52.251 99,0010,0013,0998.6,+22.4,041,0123,1686217192,52.225 21,0007,0010,0998.5,+22.3,039,0117,1686217492,52.226 28,0008,0011,0998.6,+22.6,041,0112,1686218692,52.195 28,0009,0012,0998.5,+22.9,039,0116,1686218992,52.173 25,0003,0005,0998.4,+22.4,037,0131,1686219592,52.151 30,0004,0006,0998.4,+22.3,036,0103,1686219892,52.247 25,0013,0017,0998.3,+22.8,037,0126,1686220492,52.319 28,0007,0010,0998.0,+22.4,041,0114,1686221392,52.163 25,0017,0023,0997.8,+22.7,040,0099,1686221992,52.248 25,0003,0005,0997.9,+22.6,042,0110,1686222592,52.222 25,0003,0005,0998.0,+22.7,040,0127,1686222892,52.23 30,0005,0007,0997.9,+22.7,040,0125,1686223192,52.216 28,0006,0008,0997.8,+23.1,040,0116,1686223792,52.344 23,0011,0015,0997.9,+23.0,040,0103,1686224392,52.216 25,0005,0007,0997.7,+22.4,040,0118,1686224692,52.317 28,0024,0032,0997.7,+22.8,040,0105,1686224992,52.304 28,0003,0005,0997.7,+22.7,039,0110,1686225292,52.272 25,0004,0006,0997.9,+22.6,039,0110,1686225592,52.279 28,0025,0034,0997.4,+22.7,038,0109,1686229192,52.331 28,0004,0006,0997.5,+22.3,038,0118,1686229492,52.317 28,0006,0008,0997.5,+22.3,040,0128,1686229792,52.304 28,0018,0024,0997.2,+22.6,041,0121,1686230992,52.426 30,0004,0006,0997.2,+22.2,042,0099,1686231292,52.414 28,0021,0028,0997.5,+22.7,042,0100,1686231592,52.401 25,0008,0011,0997.3,+22.2,040,0108,1686231892,52.426 28,0010,0013,0997.3,+22.1,041,0098,1686232192,52.384 25,0006,0008,0997.1,+22.1,041,0113,1686233992,52.321 25,0014,0018,0996.9,+22.2,043,0108,1686234292,52.381 30,0025,0034,0996.8,+21.8,045,0118,1686234892,52.443 28,0008,0011,0996.5,+21.9,044,0118,1686235192,52.422 25,0004,0006,0996.8,+21.6,042,0135,1686235492,52.421 28,0005,0007,0996.4,+21.3,045,0104,1686236092,52.383 23,0011,0015,0996.4,+21.3,046,0120,1686236392,52.382 28,0012,0016,0996.8,+21.2,046,0121,1686236992,52.395 28,0005,0007,0996.5,+20.9,045,0127,1686237892,52.43 30,0007,0010,0996.2,+21.0,046,0110,1686238492,52.465 33,0012,0016,0996.6,+20.7,047,0110,1686239392,52.464 30,0006,0008,0996.6,+20.7,047,0113,1686239692,52.451 28,0003,0005,0996.1,+20.6,047,0124,1686239992,52.482 25,0003,0005,0996.5,+20.4,047,0109,1686240592,52.418 25,0003,0005,0996.3,+20.2,048,0111,1686241792,52.508 30,0004,0006,0996.6,+20.0,048,0110,1686242092,52.512 28,0007,0010,0996.4,+19.9,049,0109,1686242692,52.488 21,0004,0006,0996.4,+19.5,049,0119,1686243892,52.457 25,0004,0006,0996.0,+19.4,052,0136,1686244492,52.432 28,0006,0008,0996.0,+19.3,052,0140,1686244792,52.419 28,0006,0008,0996.2,+19.0,054,0133,1686245692,52.56 28,0005,0007,0995.9,+18.9,054,0094,1686245992,52.539 23,0011,0015,0996.0,+18.7,055,0111,1686246892,52.502 25,0004,0006,0996.2,+18.6,055,0106,1686247492,52.471 25,0003,0005,0995.9,+18.5,056,0095,1686247792,52.475 25,0005,0007,0996.3,+18.3,057,0128,1686248692,52.529 23,0007,0010,0996.3,+18.1,058,0125,1686248992,52.603 25,0005,0007,0996.5,+18.0,059,0115,1686249292,52.571 25,0005,0007,0996.2,+17.8,060,0104,1686249892,52.537 23,0005,0007,0996.5,+17.8,059,0109,1686250192,52.553 23,0005,0007,0996.5,+17.7,059,0116,1686250492,52.54 25,0005,0007,0996.2,+17.6,059,0110,1686251092,52.515 25,0004,0006,0996.6,+17.6,058,0133,1686251392,52.53 28,0004,0006,0996.3,+17.6,057,0110,1686251992,52.497 25,0004,0006,0996.3,+17.6,057,0116,1686252292,52.596 25,0004,0006,0996.6,+17.6,057,0106,1686252592,52.637 25,0004,0006,0996.3,+17.6,056,0102,1686253192,52.619 28,0004,0006,0996.3,+17.6,056,0120,1686253492,52.597 28,0005,0007,0996.4,+17.5,055,0090,1686254092,52.609 28,0004,0006,0996.4,+17.5,054,0119,1686254392,52.588 25,0003,0005,0996.3,+17.6,053,0115,1686254692,52.567 28,0003,0005,0996.2,+17.6,053,0126,1686254992,52.583 25,0004,0006,0996.3,+17.6,052,0094,1686255292,52.541 28,0004,0006,0996.2,+17.5,053,0088,1686256492,52.663 28,0003,0005,0996.4,+17.4,054,0113,1686257092,52.667 16,0006,0008,0996.4,+17.4,054,0104,1686257392,52.649 16,0005,0007,0996.6,+17.3,054,0113,1686257692,52.641 99,0003,0005,0996.4,+17.2,054,0095,1686257992,52.629 25,0003,0005,0996.5,+17.2,054,0112,1686258299,59.033 28,0005,0007,0996.4,+17.1,054,0098,1686258592,52.603 25,0005,0007,0996.3,+17.1,054,0083,1686258892,52.582 28,0004,0006,0996.1,+17.0,054,0106,1686259492,52.716 25,0006,0008,0996.0,+17.0,055,0099,1686259792,52.726 28,0003,0005,0995.9,+16.9,056,0117,1686260092,52.711 25,0004,0006,0996.0,+17.0,055,0097,1686260392,52.708 28,0005,0007,0995.9,+16.9,056,0119,1686260692,52.702 28,0009,0012,0996.1,+16.9,056,0117,1686261292,52.722 25,0003,0005,0995.8,+16.9,057,0104,1686261592,52.665 25,0005,0007,0995.9,+16.9,057,0120,1686262192,52.658 28,0003,0005,0996.0,+16.9,056,0100,1686262492,52.652 25,0004,0006,0995.7,+16.9,056,0111,1686262792,52.676 25,0006,0008,0995.7,+17.0,055,0093,1686263992,52.809 25,0003,0005,0995.7,+16.9,053,0115,1686265492,52.736 25,0004,0006,0995.5,+16.7,053,0102,1686266692,52.756 28,0003,0005,0995.2,+16.5,054,0115,1686268192,52.807 28,0004,0006,0995.4,+16.5,054,0116,1686268792,52.781 28,0005,0007,0995.2,+16.5,054,0105,1686269092,52.776 28,0004,0006,0995.3,+16.6,053,0106,1686269692,52.782 28,0004,0006,0995.5,+16.7,053,0089,1686269992,52.727 25,0004,0006,0995.1,+16.7,051,0116,1686272092,52.831 25,0004,0006,0995.3,+16.7,052,0129,1686272692,52.814 25,0004,0006,0995.0,+16.7,052,0109,1686272992,52.801 25,0004,0006,0995.0,+16.6,052,0118,1686274192,52.911 25,0004,0006,0995.1,+16.5,053,0115,1686274492,52.899 25,0003,0005,0995.1,+16.5,052,0107,1686275392,52.892 25,0003,0005,0995.1,+16.5,052,0108,1686275692,52.878 25,0005,0007,0994.7,+16.5,052,0126,1686276292,52.874 25,0003,0005,0994.9,+16.5,052,0102,1686276592,52.847 28,0004,0006,0995.0,+16.5,052,0113,1686276892,52.849 23,0004,0006,0994.7,+16.4,053,0117,1686278092,52.978 25,0005,0007,0995.0,+16.5,054,0091,1686278992,52.951 25,0004,0006,0994.8,+17.6,051,0115,1686280792,52.903 16,0003,0005,0995.2,+17.8,052,0115,1686281693,53.01 21,0005,0007,0995.0,+18.5,051,0105,1686282892,52.987 21,0003,0005,0994.9,+19.6,048,0118,1686283792,52.988 18,0006,0008,0995.3,+20.2,048,0115,1686284693,53.015 21,0004,0006,0995.5,+20.5,047,0100,1686284993,53.062 21,0009,0012,0995.4,+21.1,046,0118,1686285593,53.054 28,0005,0007,0995.3,+21.3,044,0121,1686286193,53.033 25,0004,0006,0995.6,+21.8,042,0099,1686287093,53.012 18,0012,0016,0995.6,+22.1,042,0096,1686287992,52.986 23,0006,0008,0995.3,+22.7,041,0109,1686289193,53.088 23,0003,0005,0995.4,+23.5,038,0117,1686290092,52.99 25,0005,0007,0995.3,+22.9,037,0110,1686290693,53.064 11,0016,0022,0995.5,+23.8,038,0120,1686290992,52.984 11,0007,0010,0995.5,+23.8,039,0112,1686291293,53.04 11,0035,0048,0995.5,+24.1,039,0120,1686291592,52.919 23,0005,0007,0995.7,+23.5,043,0121,1686292193,53.074 23,0004,0006,0995.3,+23.4,043,0116,1686292793,53.061 23,0005,0007,0995.2,+23.9,043,0125,1686293093,53.045 18,0009,0012,0995.3,+23.9,043,0113,1686293393,53.043 25,0012,0016,0995.4,+23.4,044,0107,1686293693,53.132 25,0004,0006,0995.3,+23.1,039,0100,1686293993,53.125 13,0007,0010,0995.6,+24.1,041,0100,1686294892,52.98 13,0007,0010,0995.3,+23.7,042,0104,1686295192,52.967 21,0005,0007,0995.4,+23.7,044,0119,1686295493,53.067 21,0015,0021,0995.5,+23.8,043,0125,1686295793,53.113 23,0004,0006,0995.3,+23.3,044,0112,1686296093,53.2 21,0005,0007,0995.1,+23.9,043,0106,1686296693,53.175 21,0005,0007,0995.0,+23.8,043,0106,1686297293,53.15 18,0005,0007,0995.1,+23.6,045,0118,1686297893,53.044 21,0003,0005,0995.2,+23.4,045,0118,1686298193,53.132 23,0005,0007,0995.1,+23.8,042,0127,1686298493,53.092 23,0006,0008,0995.0,+23.8,043,0114,1686298793,53.158 23,0003,0005,0995.3,+23.4,047,0125,1686299393,53.223 23,0008,0011,0995.0,+23.9,041,0101,1686301793,53.142 23,0003,0005,0995.1,+23.8,040,0123,1686302093,53.128 23,0003,0005,0994.8,+23.7,039,0105,1686302393,53.146 23,0006,0008,0994.9,+24.1,039,0110,1686302693,53.116 99,0006,0008,0995.0,+23.8,038,0105,1686302993,53.273 16,0003,0005,0995.2,+24.0,038,0126,1686303293,53.26 25,0004,0006,0994.7,+24.2,038,0117,1686303893,53.233 28,0003,0005,0994.9,+23.9,039,0098,1686304193,53.243 99,0004,0006,0994.4,+24.3,039,0120,1686304793,53.208 23,0004,0006,0994.7,+25.0,039,0097,1686305093,53.104 25,0003,0005,0994.6,+24.2,038,0108,1686305393,53.193 25,0008,0011,0994.3,+24.8,037,0092,1686305693,53.178 23,0004,0006,0994.5,+24.8,037,0120,1686305993,53.177 28,0004,0006,0994.4,+24.4,038,0112,1686306893,53.269 25,0005,0007,0994.4,+24.0,038,0104,1686307193,53.285 06,0003,0005,0994.7,+24.5,038,0097,1686307493,53.272 09,0008,0011,0994.5,+24.1,039,0092,1686307793,53.157 06,0008,0011,0994.3,+24.3,038,0124,1686308093,53.159 25,0005,0007,0994.2,+23.9,037,0118,1686308393,53.147 25,0006,0008,0994.4,+24.0,038,0096,1686308693,53.242 25,0004,0006,0994.3,+23.9,044,0116,1686308993,53.231 28,0008,0011,0994.5,+23.3,048,0116,1686309593,53.124 25,0007,0010,0994.4,+23.1,049,0116,1686310193,53.234 28,0007,0010,0994.3,+23.2,053,0100,1686310793,53.325 25,0007,0010,0994.4,+23.0,053,0103,1686311093,53.304 25,0005,0007,0994.3,+23.7,054,0100,1686312293,53.263 23,0004,0006,0993.9,+22.1,054,0117,1686313493,53.316 28,0014,0018,0994.0,+22.8,049,0108,1686314093,53.358 25,0009,0012,0994.1,+22.7,048,0111,1686314393,53.345 28,0005,0007,0993.9,+22.8,047,0098,1686314693,53.332 25,0016,0022,0993.9,+22.7,047,0114,1686315593,53.314 28,0006,0008,0993.8,+22.9,048,0119,1686316193,53.29 25,0003,0005,0993.8,+22.9,048,0120,1686316493,53.276 23,0008,0011,0993.5,+23.0,049,0108,1686317093,53.246 25,0004,0006,0993.5,+22.8,049,0112,1686317393,53.411 25,0006,0008,0993.3,+23.0,047,0102,1686317693,53.386 23,0005,0007,0993.6,+22.9,045,0109,1686318293,53.375 23,0006,0008,0993.7,+22.9,046,0111,1686318593,53.36 28,0004,0006,0993.7,+22.9,049,0104,1686318893,53.348 25,0005,0007,0993.4,+22.8,050,0134,1686319193,53.337 25,0007,0010,0993.4,+22.5,051,0118,1686319493,53.315 21,0006,0008,0993.4,+22.5,050,0120,1686319793,53.322 18,0006,0008,0993.4,+22.8,052,0128,1686320093,53.229 18,0004,0006,0993.2,+22.7,052,0128,1686320393,53.218 18,0009,0012,0993.4,+22.7,053,0128,1686320693,53.295 18,0005,0007,0993.3,+22.8,053,0095,1686320993,53.454 18,0005,0007,0993.4,+22.7,054,0115,1686321293,53.339 18,0004,0006,0993.3,+22.6,054,0095,1686321593,53.426 18,0005,0007,0993.0,+22.6,055,0114,1686321893,53.313 99,0006,0008,0992.9,+22.1,052,0094,1686323693,53.258 18,0006,0008,0993.1,+22.3,053,0105,1686323993,53.265 25,0005,0007,0993.2,+22.2,047,0113,1686324593,53.385 25,0006,0008,0993.1,+21.7,048,0114,1686324893,53.48 28,0005,0007,0993.0,+21.8,049,0110,1686325193,53.466 28,0004,0006,0993.3,+21.8,048,0119,1686325493,53.455 25,0018,0024,0993.0,+21.8,048,0121,1686325793,53.442 28,0004,0006,0992.9,+21.6,048,0105,1686326693,53.415 25,0005,0007,0993.2,+21.4,049,0122,1686326993,53.39 25,0007,0010,0993.0,+21.4,049,0117,1686327593,53.387 30,0006,0008,0992.9,+21.2,051,0127,1686327893,53.457 28,0008,0011,0993.2,+21.1,050,0112,1686328493,53.491 28,0006,0008,0992.8,+20.9,054,0111,1686329093,53.473 28,0004,0006,0993.2,+20.7,052,0096,1686329693,53.448 25,0004,0006,0993.3,+20.6,054,0109,1686329993,53.445 28,0006,0008,0992.9,+20.6,057,0120,1686330293,53.443 25,0020,0027,0993.1,+20.5,057,0113,1686330593,53.43 25,0009,0012,0993.3,+20.4,057,0106,1686330893,53.409 25,0007,0010,0993.3,+20.3,059,0122,1686331193,53.397 25,0009,0012,0993.4,+20.3,058,0104,1686331493,53.477 25,0006,0008,0993.3,+20.2,058,0094,1686331793,53.534 28,0010,0013,0993.4,+20.0,060,0101,1686332093,53.53 23,0010,0013,0993.1,+19.9,063,0108,1686332393,53.504 23,0008,0011,0993.1,+19.8,060,0105,1686332993,53.501 25,0009,0012,0993.3,+19.5,061,0118,1686333293,53.508 25,0012,0016,0993.0,+19.4,061,0127,1686333593,53.476 23,0014,0018,0993.1,+19.1,063,0117,1686334193,53.45 25,0013,0017,0992.9,+19.0,064,0104,1686334493,53.45 25,0019,0026,0993.5,+18.9,065,0119,1686335093,53.527 23,0012,0016,0993.2,+18.7,066,0122,1686335693,53.612 25,0010,0013,0993.5,+18.6,068,0129,1686336293,53.552 25,0007,0010,0993.4,+18.5,067,0113,1686336593,53.526 25,0008,0011,0993.3,+18.4,069,0117,1686337193,53.506 25,0009,0012,0993.2,+18.3,069,0099,1686337493,53.514 25,0009,0012,0993.1,+18.2,070,0100,1686338693,53.557 18,0006,0008,0993.1,+18.2,072,0101,1686339293,53.599 25,0008,0011,0993.3,+17.9,071,0115,1686339593,53.595 23,0005,0007,0993.2,+17.8,069,0106,1686339893,53.564 21,0006,0008,0993.2,+17.4,065,0115,1686340493,53.566 25,0005,0007,0993.0,+17.1,065,0128,1686341093,53.55 23,0005,0007,0992.9,+17.0,065,0105,1686341393,53.541 23,0005,0007,0993.0,+17.1,066,0111,1686341693,53.537 28,0005,0007,0993.1,+17.0,066,0115,1686341993,53.517 23,0006,0008,0992.8,+17.0,067,0113,1686342293,53.588 21,0005,0007,0992.7,+16.9,067,0120,1686342593,53.642 23,0005,0007,0992.9,+16.9,068,0098,1686342893,53.64 25,0004,0006,0992.8,+16.9,069,0119,1686343193,53.617 25,0005,0007,0992.7,+17.0,069,0107,1686344093,53.608 25,0007,0010,0992.7,+16.8,067,0096,1686344393,53.614 23,0005,0007,0993.1,+16.7,064,0117,1686344693,53.602 28,0004,0006,0992.7,+16.5,061,0115,1686344993,53.588 23,0004,0006,0992.9,+16.4,058,0094,1686345293,53.576 25,0003,0005,0992.9,+16.2,057,0095,1686345593,53.562 25,0004,0006,0992.5,+16.0,052,0112,1686346193,53.689 13,0003,0005,0992.5,+16.0,052,0106,1686346493,53.677 13,0004,0006,0992.6,+16.0,051,0120,1686346793,53.705 11,0005,0007,0992.5,+16.3,049,0112,1686347093,53.683 25,0010,0013,0992.5,+16.2,049,0112,1686347393,53.671 28,0012,0016,0992.5,+16.3,049,0115,1686347693,53.666 25,0009,0012,0992.3,+16.0,049,0097,1686347993,53.653 11,0006,0008,0992.4,+16.0,049,0137,1686348293,53.619 11,0006,0008,0992.4,+15.7,050,0097,1686348893,53.608 28,0004,0006,0992.0,+16.1,050,0095,1686349493,53.703 28,0006,0008,0992.2,+17.2,045,0117,1686350693,53.73 25,0002,0003,0991.6,+18.2,039,0119,1686352793,53.682 28,0003,0005,0991.9,+18.1,040,0110,1686353093,53.738 30,0003,0005,0991.7,+18.0,041,0117,1686353693,53.805 30,0005,0007,0991.7,+17.8,043,0113,1686353993,53.759 28,0003,0005,0991.4,+17.8,043,0108,1686354593,53.787 28,0005,0007,0991.6,+17.6,040,0107,1686356693,53.768 25,0003,0005,0991.5,+17.8,039,0112,1686357293,53.83 23,0005,0007,0991.5,+18.2,043,0109,1686359393,53.792 28,0005,0007,0991.7,+17.9,045,0101,1686359693,53.782 25,0008,0011,0991.5,+16.5,051,0095,1686362393,53.831 23,0005,0007,0991.6,+16.0,050,0119,1686363893,53.862 25,0007,0010,0991.3,+16.7,049,0096,1686364793,53.93 25,0005,0007,0991.5,+17.0,049,0105,1686365993,53.911 28,0005,0007,0991.6,+18.3,047,0097,1686366893,53.874 25,0007,0010,0991.3,+19.0,046,0103,1686367493,53.931 21,0004,0006,0991.2,+19.8,043,0116,1686368093,53.979 13,0003,0005,0991.4,+21.3,041,0111,1686369593,53.942 23,0003,0005,0991.3,+21.6,039,0106,1686370193,53.929 25,0003,0005,0991.3,+22.0,038,0105,1686370493,53.916 23,0006,0008,0991.3,+22.8,035,0118,1686372594,54.001 18,0003,0005,0991.4,+23.2,034,0128,1686373493,53.991 99,0004,0006,0991.3,+23.6,034,0117,1686374093,53.88 25,0004,0006,0991.4,+23.5,033,0107,1686374393,53.962 25,0007,0010,0991.6,+24.2,033,0115,1686374694,54.031 25,0005,0007,0991.2,+24.7,034,0117,1686374994,54.064 28,0004,0006,0991.5,+24.4,035,0113,1686375294,54.125 25,0004,0006,0991.3,+24.7,035,0114,1686375894,54.062 25,0003,0005,0991.4,+24.2,035,0111,1686376194,54.048 23,0013,0017,0991.1,+24.9,035,0114,1686376494,54.035 25,0003,0005,0991.1,+24.7,035,0113,1686376793,53.944 23,0005,0007,0991.1,+24.2,037,0107,1686377393,53.917 25,0009,0012,0990.9,+25.0,038,0090,1686378594,54.119 25,0011,0015,0991.3,+25.2,040,0116,1686379194,54.105 25,0011,0015,0991.1,+24.4,040,0114,1686379494,54.07 23,0005,0007,0991.0,+24.1,038,0112,1686380394,54.065 25,0005,0007,0991.0,+24.5,039,0122,1686380694,54.043 23,0005,0007,0990.9,+25.1,036,0107,1686381294,54.026 23,0006,0008,0990.9,+25.4,037,0110,1686381594,54.034 23,0009,0012,0991.0,+25.3,038,0111,1686382494,54.147 25,0012,0016,0990.8,+25.3,039,0115,1686382794,54.055 21,0007,0010,0990.9,+24.5,041,0109,1686383394,54.029 25,0008,0011,0991.0,+24.5,044,0117,1686383694,54.036 25,0007,0010,0990.9,+25.3,044,0108,1686383993,53.995 99,0005,0007,0990.9,+26.0,042,0127,1686384593,53.999 23,0005,0007,0990.9,+25.8,043,0124,1686384893,53.986 23,0007,0010,0990.8,+25.6,042,0102,1686385193,53.973 23,0005,0007,0990.7,+25.4,043,0123,1686385494,54.044 21,0005,0007,0990.6,+24.9,044,0101,1686385794,54.091 25,0005,0007,0990.8,+24.5,045,0114,1686386094,54.098 23,0005,0007,0990.9,+24.2,045,0116,1686386394,54.174 23,0004,0006,0990.8,+24.2,044,0101,1686386694,54.161 25,0003,0005,0991.0,+25.1,044,0113,1686386994,54.06 25,0004,0006,0990.8,+25.6,043,0108,1686387294,54.137 25,0005,0007,0990.6,+25.7,044,0128,1686387894,54.032 25,0004,0006,0990.7,+25.1,042,0105,1686388194,54.099 23,0005,0007,0990.7,+25.0,043,0105,1686388794,54.004 18,0008,0011,0990.6,+24.9,042,0122,1686389094,54.077 23,0007,0010,0990.6,+24.4,041,0118,1686389394,54.14 23,0011,0015,0990.6,+25.3,042,0125,1686389694,54.207 25,0005,0007,0990.6,+24.7,036,0106,1686389994,54.202 21,0006,0008,0990.4,+24.8,038,0106,1686390294,54.192 25,0006,0008,0990.6,+25.1,039,0106,1686390594,54.189 28,0005,0007,0990.4,+25.6,040,0109,1686391494,54.071 23,0004,0006,0990.4,+25.6,041,0141,1686391794,54.042 23,0004,0006,0990.6,+25.2,040,0114,1686392094,54.148 16,0007,0010,0990.5,+25.7,042,0114,1686392994,54.26 18,0006,0008,0990.5,+26.0,041,0113,1686393294,54.238 18,0005,0007,0990.2,+25.9,039,0128,1686393594,54.153 21,0004,0006,0990.5,+26.5,041,0092,1686393894,54.141 18,0006,0008,0990.0,+25.4,042,0107,1686394194,54.233 28,0006,0008,0990.2,+27.2,040,0120,1686394794,54.116 25,0008,0011,0990.1,+26.1,040,0115,1686395094,54.112 23,0004,0006,0990.1,+25.3,042,0115,1686395394,54.09 28,0005,0007,0989.8,+25.3,043,0110,1686395994,54.172 25,0005,0007,0989.9,+26.7,042,0123,1686396294,54.144 23,0003,0005,0989.8,+25.6,043,0103,1686396894,54.198 25,0004,0006,0989.7,+25.5,043,0107,1686397194,54.165 23,0007,0010,0989.8,+25.9,040,0107,1686397794,54.168 23,0004,0006,0989.6,+25.8,039,0104,1686398094,54.232 23,0004,0006,0989.5,+26.0,038,0101,1686398394,54.142 23,0005,0007,0989.5,+26.3,040,0102,1686398694,54.13 23,0003,0005,0989.4,+25.7,041,0119,1686398994,54.13 23,0004,0006,0989.3,+25.8,043,0118,1686399294,54.105 23,0004,0006,0989.6,+26.1,038,0126,1686399894,54.263 25,0004,0006,0989.3,+25.7,041,0130,1686400494,54.319 21,0006,0008,0989.3,+26.2,041,0089,1686401094,54.301 23,0004,0006,0989.1,+26.9,039,0119,1686401394,54.291 25,0006,0008,0988.9,+27.3,030,0119,1686401994,54.183 25,0010,0013,0989.0,+26.9,040,0136,1686402294,54.161 23,0005,0007,0989.2,+27.4,038,0125,1686402594,54.219 25,0004,0006,0989.3,+27.1,039,0111,1686402894,54.166 21,0004,0006,0989.4,+27.1,037,0108,1686403194,54.153 23,0006,0008,0989.3,+26.9,038,0117,1686403494,54.224 25,0007,0010,0989.2,+26.4,039,0118,1686404094,54.267 21,0004,0006,0989.4,+25.9,045,0116,1686404394,54.246 23,0004,0006,0989.2,+25.2,049,0109,1686404694,54.343 25,0009,0012,0989.0,+24.4,049,0105,1686405294,54.316 25,0006,0008,0989.4,+24.7,050,0125,1686405594,54.306 28,0004,0006,0989.2,+24.4,046,0123,1686406194,54.29 28,0004,0006,0989.4,+24.3,045,0103,1686406494,54.174 25,0004,0006,0989.0,+23.9,043,0095,1686406794,54.273 25,0007,0010,0989.4,+23.9,044,0113,1686407094,54.244 23,0004,0006,0989.2,+24.3,043,0143,1686407394,54.398 23,0007,0010,0989.3,+24.3,045,0116,1686407694,54.386 23,0007,0010,0989.1,+24.5,041,0133,1686407994,54.374 23,0005,0007,0989.0,+24.7,040,0111,1686408294,54.28 25,0006,0008,0989.2,+24.5,039,0106,1686408594,54.366 25,0003,0005,0989.0,+24.7,042,0109,1686408894,54.356 25,0004,0006,0989.4,+24.5,042,0114,1686409194,54.243 25,0008,0011,0988.9,+24.7,037,0110,1686409494,54.331 28,0004,0006,0989.0,+24.5,036,0103,1686409794,54.317 25,0004,0006,0989.1,+24.4,036,0127,1686410094,54.225 28,0005,0007,0989.2,+24.0,042,0127,1686410394,54.292 25,0015,0021,0989.1,+23.7,051,0125,1686411294,54.418 28,0007,0010,0989.2,+23.4,055,0101,1686411894,54.392 28,0008,0011,0989.4,+22.5,059,0107,1686412794,54.382 25,0004,0006,0989.5,+22.3,060,0093,1686413094,54.35 25,0004,0006,0989.6,+22.4,060,0108,1686413394,54.35 25,0005,0007,0989.5,+22.4,059,0121,1686413694,54.344 28,0010,0013,0989.5,+22.4,059,0112,1686413994,54.332 21,0005,0007,0990.1,+22.3,060,0102,1686414894,54.452 21,0006,0008,0989.9,+22.0,057,0123,1686416094,54.415 21,0004,0006,0989.8,+22.0,059,0119,1686416394,54.394 23,0004,0006,0990.0,+21.9,060,0120,1686416694,54.398 21,0004,0006,0990.2,+21.9,060,0104,1686416994,54.377 23,0006,0008,0989.8,+21.2,064,0134,1686419094,54.442 23,0005,0007,0989.9,+21.0,066,0090,1686419994,54.434 21,0007,0010,0990.0,+21.0,065,0118,1686420294,54.421 23,0005,0007,0989.7,+20.9,065,0093,1686420894,54.404 23,0007,0010,0990.0,+20.7,065,0116,1686421194,54.412 23,0008,0011,0990.1,+20.6,064,0122,1686421494,54.383 23,0008,0011,0990.3,+20.5,063,0115,1686422094,54.517 25,0006,0008,0990.0,+20.2,065,0108,1686422394,54.512 23,0009,0012,0990.3,+20.1,066,0113,1686422994,54.481 25,0007,0010,0989.9,+19.8,068,0091,1686423294,54.495 23,0011,0015,0990.0,+19.5,068,0110,1686423894,54.448 25,0006,0008,0989.9,+19.5,069,0119,1686424194,54.436 25,0008,0011,0990.0,+19.3,070,0118,1686424494,54.443 23,0007,0010,0990.2,+19.2,071,0111,1686425094,54.502 23,0007,0010,0989.8,+19.1,071,0105,1686425694,54.553 23,0008,0011,0989.8,+19.2,069,0106,1686425994,54.533 25,0008,0011,0989.8,+19.0,070,0104,1686426294,54.531 25,0006,0008,0990.0,+18.6,070,0104,1686427494,54.489 25,0006,0008,0990.0,+18.3,068,0107,1686428694,54.522 25,0006,0008,0989.6,+18.3,067,0106,1686428994,54.582 25,0005,0007,0989.8,+18.1,067,0111,1686429594,54.589 23,0007,0010,0990.0,+18.0,066,0112,1686429894,54.568 25,0006,0008,0989.9,+17.9,067,0116,1686430494,54.535 23,0006,0008,0990.0,+18.0,067,0118,1686430794,54.524 23,0010,0013,0990.1,+18.1,067,0116,1686431094,54.562 25,0006,0008,0990.0,+17.9,067,0109,1686431394,54.548 23,0009,0012,0989.8,+17.9,066,0111,1686431994,54.491 25,0007,0010,0990.0,+17.8,066,0116,1686432594,54.651 25,0008,0011,0989.8,+17.6,066,0107,1686433494,54.615 25,0007,0010,0990.0,+17.5,066,0103,1686433794,54.578 23,0006,0008,0989.7,+17.4,066,0097,1686434094,54.578 25,0007,0010,0989.7,+17.4,066,0114,1686434994,54.549 25,0007,0010,0989.6,+17.3,066,0110,1686436194,54.677 23,0008,0011,0989.9,+17.1,066,0109,1686436794,54.66 25,0006,0008,0989.6,+17.0,065,0111,1686439794,54.742 25,0005,0007,0989.5,+17.0,065,0137,1686440394,54.699 25,0005,0007,0989.3,+17.3,063,0103,1686442194,54.68 25,0006,0008,0989.6,+17.5,062,0106,1686443094,54.703 28,0004,0006,0989.5,+17.5,061,0112,1686443694,54.769 23,0006,0008,0989.3,+17.5,060,0115,1686443994,54.743 25,0008,0011,0989.5,+17.4,060,0120,1686444594,54.743 25,0005,0007,0989.2,+17.5,059,0096,1686444894,54.717 28,0008,0011,0989.3,+17.6,060,0084,1686445194,54.725 25,0008,0011,0989.7,+17.7,061,0114,1686445494,54.721 25,0005,0007,0989.4,+17.9,059,0126,1686445794,54.7 28,0006,0008,0989.5,+18.0,058,0107,1686446094,54.679 25,0008,0011,0989.6,+18.1,059,0113,1686446394,54.687 25,0007,0010,0989.5,+18.1,061,0101,1686446994,54.805 25,0008,0011,0989.6,+18.1,060,0103,1686447294,54.797 25,0005,0007,0989.7,+18.0,060,0110,1686448194,54.783 21,0011,0015,0990.0,+18.0,068,0114,1686449394,54.76 18,0006,0008,0990.2,+18.0,068,0110,1686449694,54.736 23,0010,0013,0990.0,+18.0,068,0108,1686451194,54.903 28,0009,0012,0990.0,+17.9,068,0109,1686451794,54.836 23,0010,0013,0990.0,+18.0,068,0104,1686452394,54.818 28,0008,0011,0990.0,+18.3,066,0108,1686453294,54.792 28,0008,0011,0990.0,+18.6,063,0138,1686453894,54.872 25,0008,0011,0990.4,+19.2,063,0122,1686455094,54.894 21,0008,0011,0990.5,+19.4,061,0105,1686455394,54.874 23,0008,0011,0990.4,+19.6,060,0110,1686455694,54.861 23,0006,0008,0990.2,+19.8,060,0126,1686456594,54.843 23,0006,0008,0990.7,+19.9,060,0133,1686456894,54.816 23,0011,0015,0990.2,+20.7,054,0100,1686457794,54.97 23,0004,0006,0990.1,+21.4,052,0121,1686458094,54.945 25,0009,0012,0990.4,+22.1,052,0110,1686458994,54.937 21,0009,0012,0990.4,+22.9,050,0093,1686460194,54.896 23,0009,0012,0990.6,+23.0,050,0118,1686460494,54.883 28,0006,0008,0990.3,+23.0,049,0124,1686460794,54.871 25,0005,0007,0990.6,+23.0,049,0103,1686461094,54.942 28,0008,0011,0990.8,+23.2,048,0106,1686461395,55.025 28,0009,0012,0990.7,+23.4,049,0118,1686461695,55.013 28,0006,0008,0990.6,+23.8,049,0102,1686461994,54.982 25,0010,0013,0990.7,+23.7,051,0113,1686462294,54.987 23,0006,0008,0990.6,+23.6,052,0098,1686462594,54.966 25,0007,0010,0991.0,+23.6,051,0113,1686462894,54.962 25,0006,0008,0990.9,+23.3,051,0112,1686463194,54.941 23,0010,0013,0990.8,+23.8,051,0099,1686463494,54.948 28,0010,0013,0990.8,+23.7,052,0119,1686463794,54.938 25,0009,0012,0990.9,+23.3,052,0130,1686464094,54.831 28,0010,0013,0991.0,+23.5,052,0119,1686464995,55.046 25,0009,0012,0991.2,+24.5,043,0106,1686465895,55.009 25,0004,0006,0990.8,+24.4,040,0114,1686466195,55.015 25,0015,0021,0991.1,+24.6,040,0096,1686466494,54.894 23,0008,0011,0991.0,+24.6,039,0117,1686467094,54.969 23,0004,0006,0990.9,+24.4,040,0097,1686467394,54.884 23,0004,0006,0990.9,+24.5,038,0128,1686467994,54.94 23,0011,0015,0991.0,+24.9,043,0100,1686468295,55.031 25,0005,0007,0990.9,+24.5,046,0112,1686469495,55.046 25,0005,0007,0991.3,+24.5,043,0089,1686471294,54.991 25,0006,0008,0991.2,+24.4,042,0122,1686471594,54.998 21,0004,0006,0991.3,+24.4,043,0112,1686472195,55.123 25,0005,0007,0991.5,+24.3,043,0104,1686472495,55.012 25,0005,0007,0991.4,+24.4,043,0093,1686472794,54.992 21,0005,0007,0991.4,+24.2,051,0115,1686473095,55.086 21,0006,0008,0991.2,+24.3,055,0107,1686473395,55.074 99,0005,0007,0991.4,+24.1,053,0110,1686474295,55.028 25,0004,0006,0991.4,+23.5,049,0093,1686474894,54.93 23,0006,0008,0991.7,+24.3,048,0133,1686475194,54.918 21,0004,0006,0991.5,+23.7,049,0109,1686475495,55.089 23,0004,0006,0991.5,+23.9,049,0098,1686475795,55.066 25,0005,0007,0991.5,+23.8,049,0083,1686476095,55.06 21,0004,0006,0991.7,+24.3,049,0115,1686476695,55.055 23,0006,0008,0991.3,+23.2,052,0116,1686477895,55.095 21,0005,0007,0991.6,+23.3,052,0110,1686478195,55.092 23,0003,0005,0991.3,+23.7,052,0111,1686478495,55.07 25,0007,0010,0991.5,+23.8,052,0130,1686478795,55.058 21,0005,0007,0991.4,+24.2,051,0106,1686479095,55.128 21,0006,0008,0991.1,+23.6,052,0118,1686479395,55.18 25,0008,0011,0991.1,+23.9,052,0109,1686479695,55.164 25,0004,0006,0991.3,+23.2,056,0110,1686480895,55.05 25,0006,0008,0991.3,+22.7,057,0115,1686481495,55.036 25,0004,0006,0991.4,+22.7,057,0114,1686481795,55.116 25,0007,0010,0991.3,+23.9,056,0109,1686482095,55.004 25,0013,0017,0991.5,+22.5,055,0111,1686483295,55.264 28,0008,0011,0991.2,+22.3,056,0118,1686483595,55.119 25,0009,0012,0991.3,+22.0,058,0111,1686483895,55.186 28,0005,0007,0991.4,+21.9,058,0132,1686484195,55.184 25,0005,0007,0991.5,+22.2,057,0120,1686484495,55.162 28,0005,0007,0991.3,+21.9,058,0117,1686484795,55.17 23,0004,0006,0991.4,+21.7,058,0119,1686485095,55.136 25,0005,0007,0991.1,+21.5,057,0085,1686485395,55.144 99,0005,0007,0991.2,+21.7,056,0107,1686485695,55.131 25,0005,0007,0991.2,+22.5,055,0124,1686485995,55.111 28,0005,0007,0991.1,+22.2,054,0108,1686486295,55.19 25,0006,0008,0990.9,+22.2,056,0116,1686486595,55.246 23,0004,0006,0991.4,+22.1,056,0109,1686486895,55.244 23,0007,0010,0991.2,+22.3,055,0118,1686487195,55.23 23,0007,0010,0991.6,+23.0,053,0117,1686488995,55.175 25,0009,0012,0991.5,+22.6,050,0133,1686489295,55.152 25,0009,0012,0991.5,+23.0,049,0116,1686490195,55.294 23,0006,0008,0991.1,+22.3,056,0112,1686490795,55.26 23,0005,0007,0991.1,+21.9,056,0099,1686491095,55.267 25,0006,0008,0991.2,+22.0,056,0130,1686491395,55.235 25,0007,0010,0991.3,+21.3,056,0105,1686491995,55.229 25,0005,0007,0991.0,+21.1,060,0101,1686492895,55.191 25,0006,0008,0991.0,+21.1,059,0117,1686493195,55.199 25,0005,0007,0990.9,+21.3,059,0106,1686494095,55.303 23,0012,0016,0990.8,+21.2,060,0125,1686494395,55.3 28,0009,0012,0991.0,+20.9,061,0110,1686494995,55.195 28,0008,0011,0990.9,+20.9,061,0102,1686495295,55.282 25,0006,0008,0991.0,+21.0,061,0102,1686495595,55.255 28,0005,0007,0991.2,+20.9,059,0115,1686495895,55.24 28,0006,0008,0991.1,+20.8,060,0101,1686496195,55.244 28,0005,0007,0991.3,+20.9,060,0095,1686497395,55.366 28,0005,0007,0991.4,+20.7,060,0112,1686497695,55.353 30,0004,0006,0991.7,+20.5,060,0111,1686498295,55.321 28,0007,0010,0991.6,+20.6,060,0092,1686498595,55.315 28,0005,0007,0991.4,+20.6,060,0095,1686499195,55.296 28,0010,0013,0991.4,+20.6,060,0108,1686499495,55.297 28,0006,0008,0991.3,+20.5,061,0100,1686499795,55.285 28,0006,0008,0991.3,+20.5,061,0112,1686500095,55.263 28,0006,0008,0991.7,+20.6,061,0098,1686500395,55.25 28,0005,0007,0991.6,+20.5,061,0124,1686500695,55.322 30,0004,0006,0991.7,+20.8,061,0118,1686501595,55.38 28,0005,0007,0991.8,+20.7,060,0102,1686501895,55.367 28,0005,0007,0991.6,+20.7,061,0108,1686502495,55.341 28,0009,0012,0991.2,+20.4,061,0102,1686502795,55.349 30,0005,0007,0991.4,+20.5,062,0108,1686503095,55.345 18,0006,0008,0991.4,+20.1,061,0098,1686504595,55.425 21,0008,0011,0991.4,+20.1,061,0129,1686504895,55.418 28,0012,0016,0991.5,+19.9,062,0122,1686505495,55.395 28,0007,0010,0991.9,+19.7,063,0118,1686505795,55.395 30,0010,0013,0991.7,+19.6,062,0098,1686506095,55.382 28,0005,0007,0992.0,+19.3,063,0103,1686506695,55.367 30,0006,0008,0991.8,+19.1,064,0113,1686506995,55.354 30,0006,0008,0992.0,+19.0,065,0122,1686507295,55.331 25,0006,0008,0992.1,+19.0,065,0118,1686507595,55.339 30,0005,0007,0992.0,+18.8,066,0130,1686508195,55.465 99,0005,0007,0992.1,+18.7,066,0099,1686508495,55.473 30,0006,0008,0992.1,+18.6,067,0106,1686508795,55.46 28,0006,0008,0992.2,+18.6,067,0114,1686509095,55.438 30,0008,0011,0992.3,+18.7,067,0112,1686509395,55.434 28,0006,0008,0991.7,+18.8,065,0104,1686509995,55.395 28,0005,0007,0991.8,+18.8,064,0114,1686510295,55.396 16,0005,0007,0991.9,+18.8,060,0116,1686510895,55.366 18,0005,0007,0991.7,+18.8,056,0124,1686511795,55.492 28,0003,0005,0991.4,+18.9,053,0125,1686512095,55.493 25,0004,0006,0991.8,+18.9,052,0111,1686512395,55.487 28,0004,0006,0991.6,+18.9,052,0125,1686512695,55.458 16,0004,0006,0991.6,+18.9,051,0109,1686512995,55.475 16,0005,0007,0991.7,+18.8,052,0121,1686513295,55.48 25,0004,0006,0991.5,+19.0,051,0125,1686514195,55.424 28,0003,0005,0991.6,+19.0,051,0102,1686514495,55.411 25,0004,0006,0991.5,+19.1,051,0101,1686514795,55.418 25,0006,0008,0991.5,+19.1,050,0126,1686515095,55.49 28,0005,0007,0991.6,+19.2,049,0106,1686515395,55.547 25,0004,0006,0991.7,+19.2,049,0113,1686515695,55.544 25,0005,0007,0991.3,+19.3,050,0095,1686516295,55.527 25,0005,0007,0991.4,+19.3,050,0112,1686516595,55.514 30,0004,0006,0991.4,+19.3,050,0110,1686516895,55.503 28,0005,0007,0991.4,+19.3,054,0119,1686517495,55.496 30,0003,0005,0991.3,+19.3,055,0108,1686517795,55.453 28,0005,0007,0991.4,+19.4,055,0106,1686518695,55.53 28,0003,0005,0991.3,+19.4,054,0108,1686519895,55.543 25,0004,0006,0991.5,+19.5,053,0113,1686520195,55.548 28,0004,0006,0991.4,+19.8,057,0119,1686521695,55.487 33,0006,0008,0991.3,+19.8,057,0104,1686521995,55.476 28,0004,0006,0991.2,+19.7,057,0090,1686522595,55.605 30,0006,0008,0991.0,+19.2,057,0138,1686523495,55.624 28,0005,0007,0990.9,+18.8,058,0102,1686523795,55.571 28,0011,0015,0991.2,+18.9,059,0106,1686524095,55.576 25,0004,0006,0990.9,+19.2,058,0113,1686525595,55.506 28,0004,0006,0990.9,+19.1,059,0120,1686526195,55.65 28,0005,0007,0990.8,+18.4,062,0103,1686527995,55.596 28,0006,0008,0990.7,+18.3,063,0109,1686528295,55.584 25,0007,0010,0990.8,+18.2,064,0115,1686528595,55.58 25,0007,0010,0990.8,+18.4,066,0104,1686529495,55.631 25,0006,0008,0990.8,+18.2,066,0119,1686530395,55.667 30,0008,0011,0991.1,+18.1,065,0126,1686531295,55.678 30,0005,0007,0991.2,+18.1,062,0110,1686533395,55.725 28,0008,0011,0991.2,+18.1,062,0100,1686533695,55.705 30,0005,0007,0991.3,+17.7,062,0114,1686535495,55.692 28,0006,0008,0991.4,+17.6,063,0120,1686536695,55.703 28,0005,0007,0991.5,+17.6,063,0103,1686537295,55.741 28,0004,0006,0991.6,+17.6,064,0098,1686538795,55.724 28,0004,0006,0991.6,+17.6,064,0116,1686539095,55.704 13,0005,0007,0991.7,+17.5,064,0114,1686539995,55.682 11,0005,0007,0991.6,+17.4,066,0109,1686540295,55.734 11,0008,0011,0991.9,+17.0,069,0106,1686541195,55.803 28,0013,0017,0991.9,+16.5,074,0125,1686542995,55.758 28,0012,0016,0991.8,+16.7,074,0106,1686543295,55.726 33,0012,0016,0992.1,+17.5,071,0111,1686545095,55.855 28,0013,0017,0992.1,+17.7,070,0117,1686545395,55.812 28,0012,0016,0992.7,+18.0,069,0129,1686546295,55.786 30,0011,0015,0992.6,+18.0,068,0124,1686546595,55.788 28,0012,0016,0992.3,+18.3,067,0122,1686547195,55.783 28,0010,0013,0992.6,+18.4,067,0123,1686547495,55.855 30,0010,0013,0992.4,+18.7,066,0106,1686547795,55.902 25,0013,0017,0992.6,+19.5,063,0138,1686548695,55.912 30,0011,0015,0992.4,+19.6,062,0108,1686548995,55.91 28,0012,0016,0992.3,+19.9,062,0110,1686549295,55.867 30,0009,0012,0992.4,+20.1,060,0139,1686550495,55.837 28,0010,0013,0992.6,+20.0,060,0101,1686550795,55.845 30,0008,0011,0992.3,+19.4,061,0099,1686551395,55.961 25,0012,0016,0992.5,+19.6,061,0108,1686551695,55.944 25,0010,0013,0992.9,+19.7,060,0129,1686552595,55.911 13,0017,0023,0992.7,+19.6,061,0124,1686552895,55.899 09,0011,0015,0992.7,+19.6,060,0121,1686553495,55.881 11,0011,0015,0993.0,+18.5,062,0105,1686554995,55.979 16,0010,0013,0993.0,+18.6,062,0112,1686555595,55.977 13,0012,0016,0993.3,+18.6,062,0108,1686555895,55.972 16,0012,0016,0993.4,+18.8,062,0117,1686556195,55.959 16,0014,0018,0993.1,+19.0,061,0103,1686556495,55.967 09,0011,0015,0993.2,+19.3,061,0119,1686556795,55.934 13,0011,0015,0992.9,+20.2,058,0102,1686557095,55.941 28,0011,0015,0993.1,+20.2,057,0114,1686557995,55.903 18,0012,0016,0993.1,+20.1,057,0091,1686558295,55.972 11,0010,0013,0993.0,+19.7,059,0118,1686558596,56.05 11,0008,0011,0993.1,+19.9,058,0112,1686558896,56.026 09,0010,0013,0993.4,+19.6,059,0107,1686559196,56.017 18,0014,0018,0992.9,+19.4,059,0109,1686559795,55.989 16,0011,0015,0993.0,+19.5,059,0104,1686560096,56.006 13,0015,0021,0993.1,+19.5,059,0097,1686560395,55.984 11,0010,0013,0993.3,+19.6,059,0113,1686560695,55.971 13,0010,0013,0993.4,+19.5,058,0123,1686560995,55.967 16,0011,0015,0993.0,+19.5,059,0123,1686561295,55.956 16,0015,0021,0993.0,+20.6,056,0120,1686562196,56.089 11,0010,0013,0993.0,+20.9,054,0119,1686562496,56.067 28,0010,0013,0993.1,+20.6,054,0098,1686563096,56.049 25,0008,0011,0993.0,+20.4,055,0105,1686563396,56.048 16,0009,0012,0993.1,+20.6,054,0140,1686563996,56.033 18,0008,0011,0992.8,+20.5,054,0118,1686564296,56.02 06,0012,0016,0993.1,+20.6,055,0093,1686564596,56.029 25,0008,0011,0992.9,+20.7,054,0123,1686564895,55.915 25,0010,0013,0992.8,+20.6,054,0116,1686565196,56.002 11,0009,0012,0993.1,+21.0,052,0112,1686565796,56.128 11,0010,0013,0993.0,+21.2,052,0107,1686566096,56.116 11,0010,0013,0992.9,+21.1,053,0124,1686566396,56.101 11,0007,0010,0992.8,+20.9,053,0095,1686566696,56.01 11,0010,0013,0992.6,+21.6,052,0098,1686567596,56.073 09,0010,0013,0993.0,+21.5,051,0122,1686567895,55.981 11,0011,0015,0993.1,+21.7,051,0105,1686568195,55.968 11,0011,0015,0992.8,+21.5,051,0122,1686568496,56.035 23,0012,0016,0992.7,+21.3,052,0108,1686568795,55.942 21,0010,0013,0992.8,+21.6,052,0110,1686569096,56.006 25,0010,0013,0992.5,+21.5,052,0090,1686569396,56.089 11,0015,0021,0992.8,+21.5,052,0106,1686569696,56.056 06,0008,0011,0992.8,+21.4,051,0156,1686569996,56.066 25,0010,0013,0992.9,+21.3,055,0104,1686570596,56.02 30,0016,0022,0992.8,+20.9,057,0116,1686570896,56.134 25,0011,0015,0992.9,+20.8,057,0118,1686571196,56.014 23,0024,0032,0992.7,+20.9,057,0104,1686571495,55.999 99,0009,0012,0992.7,+20.8,055,0111,1686571796,56.007 28,0011,0015,0992.8,+21.2,054,0136,1686572095,55.995 25,0007,0010,0992.6,+21.0,053,0117,1686572395,55.99 25,0010,0013,0992.5,+21.0,054,0093,1686572696,56.053 25,0006,0008,0992.6,+21.0,053,0105,1686572996,56.109 09,0008,0011,0992.7,+21.2,053,0115,1686573296,56.097 09,0007,0010,0992.8,+21.2,053,0098,1686573596,56.104 09,0008,0011,0992.6,+21.3,053,0110,1686573896,56.163 04,0006,0008,0992.6,+21.1,053,0137,1686574196,56.071 11,0007,0010,0992.6,+20.7,056,0094,1686575096,56.04 06,0007,0010,0992.7,+20.8,056,0117,1686575396,56.048 23,0008,0011,0993.0,+21.2,056,0111,1686575696,56.035 09,0017,0023,0992.7,+21.1,055,0120,1686575996,56.114 25,0017,0023,0992.6,+21.0,054,0120,1686576296,56.086 25,0009,0012,0992.7,+20.8,055,0105,1686576596,56.15 09,0008,0011,0992.6,+21.0,054,0105,1686577196,56.224 09,0008,0011,0992.7,+20.9,053,0098,1686577496,56.211 06,0005,0007,0992.6,+21.0,054,0119,1686578096,56.186 25,0008,0011,0992.4,+21.3,051,0121,1686578996,56.168 28,0008,0011,0992.4,+21.5,050,0117,1686580196,56.188 25,0004,0006,0992.5,+21.5,049,0128,1686580496,56.256 25,0009,0012,0992.3,+21.6,049,0120,1686580796,56.263 25,0006,0008,0992.7,+21.6,049,0091,1686581096,56.252 28,0005,0007,0992.4,+21.6,049,0124,1686581396,56.138 28,0005,0007,0992.5,+21.5,049,0095,1686581696,56.225 25,0005,0007,0992.3,+21.4,048,0114,1686582296,56.12 25,0007,0010,0992.4,+21.5,049,0120,1686582596,56.187 28,0004,0006,0992.4,+21.4,050,0104,1686582896,56.207 25,0010,0013,0992.2,+21.3,050,0141,1686583196,56.182 25,0007,0010,0992.3,+21.3,050,0122,1686583496,56.274 25,0005,0007,0992.3,+20.9,054,0102,1686584096,56.297 25,0009,0012,0992.5,+20.8,054,0101,1686584396,56.284 23,0006,0008,0992.4,+20.9,054,0123,1686584696,56.271 23,0006,0008,0992.4,+20.7,057,0120,1686585296,56.257 23,0006,0008,0992.5,+20.6,057,0109,1686585596,56.252 25,0005,0007,0992.7,+20.5,060,0108,1686586196,56.217 28,0007,0010,0992.7,+20.0,062,0096,1686586796,56.223 25,0007,0010,0992.9,+19.7,065,0125,1686588296,56.303 25,0005,0007,0992.9,+19.5,065,0119,1686588596,56.297 25,0005,0007,0992.9,+19.4,066,0129,1686589496,56.278 25,0007,0010,0993.0,+19.3,066,0108,1686589796,56.253 25,0007,0010,0993.1,+19.3,066,0115,1686590096,56.181 25,0005,0007,0993.1,+19.1,067,0103,1686590996,56.376 28,0007,0010,0993.2,+19.1,067,0103,1686591596,56.302 25,0007,0010,0993.1,+19.1,067,0113,1686591896,56.371 28,0008,0011,0993.2,+19.0,067,0092,1686592496,56.345 25,0006,0008,0993.2,+19.1,066,0108,1686592796,56.325 23,0009,0012,0993.3,+19.1,067,0119,1686593096,56.312 25,0008,0011,0993.2,+19.1,067,0121,1686593696,56.276 25,0008,0011,0993.4,+19.2,066,0115,1686593996,56.273 25,0005,0007,0993.4,+19.3,066,0127,1686594596,56.409 25,0008,0011,0993.4,+19.3,066,0114,1686594896,56.416 28,0006,0008,0993.4,+19.3,065,0120,1686595196,56.403 25,0006,0008,0993.6,+19.2,064,0098,1686595496,56.392 25,0006,0008,0993.4,+19.2,063,0101,1686595796,56.398 25,0007,0010,0993.8,+19.1,063,0112,1686596096,56.365 25,0010,0013,0993.9,+18.8,064,0114,1686596696,56.361 25,0017,0023,0994.0,+18.8,063,0098,1686596996,56.34 25,0029,0039,0993.8,+18.7,064,0104,1686597296,56.376 25,0012,0016,0993.7,+18.4,064,0098,1686598196,56.47 25,0012,0016,0993.8,+18.3,064,0114,1686598496,56.456 23,0010,0013,0993.5,+18.3,064,0103,1686599096,56.432 25,0009,0012,0993.6,+18.4,065,0092,1686599396,56.411 25,0009,0012,0993.5,+18.4,064,0106,1686599696,56.419 25,0009,0012,0993.6,+18.4,064,0115,1686599996,56.413 99,0007,0010,0993.3,+18.5,066,0092,1686601196,56.355 23,0007,0010,0993.6,+18.5,066,0122,1686601496,56.435 25,0007,0010,0993.4,+18.5,065,0107,1686602096,56.497 25,0005,0007,0993.5,+18.4,065,0102,1686602396,56.493 23,0006,0008,0993.3,+18.3,064,0115,1686602696,56.464 23,0004,0006,0993.6,+18.1,061,0099,1686603296,56.466 25,0005,0007,0993.4,+18.0,061,0122,1686603596,56.437 23,0005,0007,0993.5,+17.8,061,0124,1686603896,56.451 25,0003,0005,0993.4,+17.6,061,0107,1686604196,56.437 28,0004,0006,0993.7,+17.4,062,0102,1686604496,56.41 25,0004,0006,0993.5,+17.3,062,0137,1686604796,56.404 25,0004,0006,0993.4,+17.0,063,0138,1686605096,56.474 25,0005,0007,0993.2,+16.8,063,0094,1686605396,56.551 28,0003,0005,0993.4,+16.6,063,0126,1686605696,56.558 28,0003,0005,0992.8,+15.9,065,0102,1686606896,56.496 28,0003,0005,0992.7,+14.9,067,0132,1686610196,56.531 30,0004,0006,0992.7,+14.7,067,0117,1686611096,56.537 23,0004,0006,0992.5,+14.2,068,0118,1686613496,56.649 30,0003,0005,0992.2,+13.8,069,0113,1686615296,56.556 25,0004,0006,0992.3,+13.7,069,0113,1686615896,56.6 28,0006,0008,0992.1,+13.3,070,0105,1686617696,56.615 30,0003,0005,0992.2,+13.2,070,0099,1686617996,56.594 25,0004,0006,0992.2,+13.0,071,0109,1686619196,56.566 30,0004,0006,0992.5,+12.5,071,0083,1686620996,56.638 25,0004,0006,0992.4,+12.6,072,0116,1686621596,56.632 25,0004,0006,0992.6,+12.6,071,0108,1686621896,56.635 28,0004,0006,0992.7,+12.6,071,0104,1686622196,56.604 25,0003,0005,0992.8,+12.7,071,0121,1686623096,56.666 25,0004,0006,0993.0,+12.8,071,0111,1686623696,56.711 28,0005,0007,0992.7,+13.1,070,0097,1686625196,56.694 23,0003,0005,0993.1,+13.1,070,0116,1686625796,56.668 28,0004,0006,0993.1,+13.2,069,0100,1686626096,56.654 25,0005,0007,0992.8,+13.2,070,0126,1686626396,56.636 25,0004,0006,0993.2,+13.4,069,0116,1686626996,56.767 06,0004,0006,0993.2,+13.7,068,0122,1686628196,56.731 28,0006,0008,0993.2,+14.7,066,0092,1686629696,56.696 25,0005,0007,0993.1,+15.2,064,0106,1686630296,56.769 25,0005,0007,0993.6,+16.9,059,0108,1686632396,56.773 23,0002,0003,0993.6,+16.8,058,0119,1686633296,56.736 23,0004,0006,0993.7,+16.8,058,0129,1686633596,56.724 21,0004,0006,0993.9,+17.5,057,0111,1686633896,56.786 09,0005,0007,0993.8,+17.3,057,0121,1686634196,56.861 11,0004,0006,0993.7,+17.1,057,0119,1686634496,56.858 23,0003,0005,0993.6,+17.8,056,0119,1686635096,56.833 21,0003,0005,0993.9,+18.4,055,0116,1686635396,56.839 18,0002,0003,0993.8,+18.5,055,0114,1686635996,56.822 23,0006,0008,0993.7,+20.3,049,0108,1686638996,56.778 23,0002,0003,0993.7,+20.4,048,0105,1686639596,56.852 25,0004,0006,0993.5,+19.6,049,0112,1686639896,56.759 25,0004,0006,0993.6,+19.6,050,0107,1686640196,56.861 25,0007,0010,0993.7,+19.6,050,0107,1686640496,56.836 23,0003,0005,0993.7,+19.5,050,0113,1686640796,56.803 23,0003,0005,0993.6,+19.2,054,0120,1686641096,56.787 21,0006,0008,0993.7,+18.9,054,0123,1686641696,56.925 25,0003,0005,0993.9,+18.7,055,0120,1686641996,56.923 23,0004,0006,0993.7,+18.8,054,0117,1686642596,56.889 28,0010,0013,0993.6,+19.2,054,0105,1686642896,56.885 09,0002,0003,0994.0,+19.1,054,0122,1686643496,56.799 21,0005,0007,0993.7,+18.9,055,0114,1686644096,56.874 01,0013,0017,0993.5,+19.3,054,0109,1686644996,56.978 01,0005,0007,0993.6,+19.3,055,0110,1686645896,56.95 04,0005,0007,0993.4,+19.5,054,0104,1686646196,56.947 04,0002,0003,0993.4,+19.6,054,0120,1686646496,56.862 06,0002,0003,0993.1,+19.5,055,0100,1686647996,56.883 23,0003,0005,0993.1,+19.4,056,0088,1686649197,57.009 21,0003,0005,0993.1,+19.2,057,0116,1686649496,56.996 04,0003,0005,0993.1,+20.0,055,0123,1686650396,56.972 09,0005,0007,0993.2,+20.2,054,0104,1686651296,56.933 23,0004,0006,0992.8,+20.1,054,0119,1686652497,57.054 21,0004,0006,0993.1,+21.3,049,0113,1686653397,57.017 23,0022,0029,0992.7,+21.3,047,0102,1686653697,57.025 18,0004,0006,0992.8,+21.2,050,0101,1686654296,57 25,0008,0011,0992.7,+20.7,055,0104,1686654896,56.984 21,0010,0013,0992.7,+20.4,056,0125,1686655196,56.981 25,0004,0006,0992.8,+19.9,058,0108,1686655797,57.108 21,0004,0006,0993.0,+19.4,058,0115,1686656097,57.095 21,0006,0008,0992.9,+20.1,057,0109,1686656697,57.069 23,0007,0010,0992.8,+19.7,058,0097,1686657297,57.056 23,0005,0007,0992.3,+19.9,058,0106,1686657597,57.023 23,0003,0005,0992.5,+19.6,058,0107,1686657897,57.035 23,0011,0015,0992.6,+20.1,057,0098,1686658197,57.026 23,0007,0010,0992.7,+20.6,056,0135,1686658497,57.013 23,0002,0003,0992.3,+20.1,057,0121,1686658797,57 23,0003,0005,0992.4,+20.5,056,0120,1686659397,57.049 21,0008,0011,0992.3,+20.1,057,0110,1686659697,57.047 23,0003,0005,0992.5,+20.8,056,0100,1686659997,57.043 21,0003,0005,0992.3,+20.1,057,0119,1686660297,57.039 23,0004,0006,0992.4,+19.5,058,0113,1686660897,57.099 23,0002,0003,0992.7,+19.6,058,0119,1686661797,57.067 21,0005,0007,0992.1,+19.8,058,0121,1686662097,57.054 09,0002,0003,0992.7,+20.0,058,0107,1686662397,57.041 99,0002,0003,0992.3,+19.9,058,0108,1686662697,57.134 25,0006,0008,0992.7,+19.3,059,0106,1686663597,57.148 99,0003,0005,0992.4,+19.2,059,0105,1686663897,57.151 23,0002,0003,0992.4,+19.2,059,0097,1686664197,57.158 23,0006,0008,0992.4,+19.1,059,0113,1686664797,57.111 23,0004,0006,0992.3,+19.0,060,0104,1686666597,57.216 25,0005,0007,0992.4,+18.8,060,0092,1686666897,57.208 23,0006,0008,0992.5,+19.0,060,0141,1686667197,57.195 23,0002,0003,0992.2,+19.1,060,0120,1686667797,57.177 21,0005,0007,0992.3,+19.1,060,0125,1686668097,57.166 23,0004,0006,0992.6,+19.3,060,0116,1686668397,57.172 23,0002,0003,0992.3,+19.4,059,0101,1686668697,57.16 21,0003,0005,0992.2,+18.9,060,0132,1686669297,57.135 28,0002,0003,0992.4,+18.9,061,0131,1686670497,57.255 28,0003,0005,0992.4,+18.6,062,0120,1686671097,57.229 28,0003,0005,0992.4,+18.8,061,0109,1686671697,57.204 28,0002,0003,0992.8,+18.5,062,0133,1686672297,57.175 25,0002,0003,0992.7,+18.5,061,0104,1686672597,57.186 30,0002,0003,0992.6,+18.4,062,0126,1686673797,57.296 28,0003,0005,0992.9,+18.2,062,0116,1686674397,57.303 28,0002,0003,0992.9,+18.2,062,0109,1686674697,57.269 25,0007,0010,0992.8,+18.1,063,0102,1686675297,57.263 28,0003,0005,0992.9,+18.1,062,0097,1686675597,57.225 25,0003,0005,0992.9,+18.0,062,0124,1686675897,57.238 28,0002,0003,0993.1,+18.0,062,0119,1686676197,57.201 25,0003,0005,0992.9,+17.8,063,0134,1686676497,57.194 28,0002,0003,0993.0,+17.8,064,0114,1686676797,57.192 25,0004,0006,0993.1,+17.5,064,0104,1686677697,57.336 28,0003,0005,0993.0,+17.5,064,0126,1686677997,57.321 28,0004,0006,0993.0,+17.3,065,0116,1686678597,57.288 23,0003,0005,0993.3,+17.2,064,0139,1686678897,57.304 16,0003,0005,0993.0,+17.0,066,0107,1686679497,57.25 99,0002,0003,0993.0,+16.7,067,0108,1686679797,57.257 16,0002,0003,0993.4,+16.6,067,0123,1686680097,57.253 18,0003,0005,0993.5,+16.2,068,0108,1686680997,57.387 23,0002,0003,0993.3,+16.1,068,0121,1686681297,57.374 21,0002,0003,0993.5,+16.1,069,0102,1686681897,57.35 13,0003,0005,0993.8,+15.9,070,0099,1686682197,57.33 18,0003,0005,0993.7,+15.9,070,0102,1686682497,57.324 21,0003,0005,0993.6,+15.9,070,0114,1686683097,57.298 21,0002,0003,0993.6,+15.9,071,0124,1686683697,57.293 21,0002,0003,0993.9,+15.9,071,0118,1686683997,57.284 21,0002,0003,0993.6,+15.9,070,0108,1686684297,57.372 99,0002,0003,0993.6,+16.0,070,0118,1686685197,57.401 23,0003,0005,0993.4,+16.0,071,0087,1686685497,57.409 23,0002,0003,0993.4,+16.1,071,0120,1686685797,57.405 21,0002,0003,0993.5,+16.1,070,0116,1686686097,57.398 23,0003,0005,0993.7,+16.3,071,0122,1686686397,57.371 21,0003,0005,0993.3,+16.4,071,0089,1686686697,57.358 23,0002,0003,0993.4,+16.5,070,0118,1686687297,57.325 21,0002,0003,0993.4,+16.4,070,0138,1686687597,57.32 21,0002,0003,0993.4,+16.4,070,0127,1686688197,57.467 23,0002,0003,0993.4,+16.4,070,0124,1686688497,57.455 21,0002,0003,0993.5,+16.5,069,0100,1686688797,57.462 21,0002,0003,0993.6,+16.5,069,0116,1686689097,57.45 21,0003,0005,0993.6,+16.6,069,0122,1686689397,57.457 23,0004,0006,0993.6,+16.6,069,0101,1686689697,57.444 23,0003,0005,0993.6,+16.5,069,0103,1686689997,57.411 21,0003,0005,0993.5,+16.5,069,0115,1686690597,57.39 21,0003,0005,0993.5,+16.5,068,0121,1686690897,57.386 23,0002,0003,0993.5,+16.5,067,0111,1686691497,57.476 21,0003,0005,0993.5,+16.6,067,0115,1686691797,57.494 23,0002,0003,0993.4,+16.7,067,0099,1686692097,57.53 25,0003,0005,0993.4,+17.0,066,0126,1686692997,57.49 23,0004,0006,0993.5,+17.1,065,0121,1686693297,57.465 21,0002,0003,0993.6,+17.3,064,0104,1686693897,57.492 21,0003,0005,0993.4,+17.3,063,0111,1686694197,57.487 18,0004,0006,0993.4,+17.3,063,0096,1686695697,57.543 21,0003,0005,0993.5,+17.2,063,0114,1686695997,57.534 23,0004,0006,0993.7,+17.0,064,0125,1686696597,57.525 23,0006,0008,0993.4,+17.1,063,0132,1686697497,57.511 21,0003,0005,0993.2,+17.1,063,0105,1686697797,57.498 21,0002,0003,0993.4,+17.2,062,0106,1686698697,57.545 25,0003,0005,0993.1,+16.8,063,0115,1686699897,57.591 21,0004,0006,0993.2,+16.6,064,0091,1686700797,57.547 21,0004,0006,0993.0,+16.5,064,0134,1686701097,57.547 18,0003,0005,0992.9,+16.1,066,0124,1686701997,57.52 18,0003,0005,0992.9,+15.9,066,0103,1686702297,57.583 23,0003,0005,0992.9,+15.8,068,0118,1686703197,57.631 21,0004,0006,0993.2,+15.6,068,0117,1686706797,57.665 21,0005,0007,0992.7,+15.8,068,0126,1686707697,57.652 23,0006,0008,0993.1,+15.7,068,0125,1686709197,57.605 25,0005,0007,0993.2,+15.6,068,0109,1686709497,57.7 23,0006,0008,0993.3,+15.4,069,0118,1686710697,57.736 21,0006,0008,0993.2,+15.6,068,0121,1686711897,57.689 23,0006,0008,0993.3,+15.9,067,0112,1686712497,57.681 23,0006,0008,0993.5,+16.1,066,0110,1686712797,57.668 23,0006,0008,0993.3,+16.3,066,0126,1686713097,57.743 23,0009,0012,0993.3,+16.4,066,0115,1686713397,57.799 23,0008,0011,0993.3,+17.1,064,0113,1686714297,57.772 18,0007,0010,0993.4,+17.7,063,0126,1686714597,57.756 18,0007,0010,0993.7,+18.5,061,0108,1686716997,57.874 21,0008,0011,0994.0,+18.8,060,0099,1686717597,57.833 21,0009,0012,0993.9,+18.7,060,0135,1686717897,57.838 21,0008,0011,0994.2,+19.3,060,0112,1686718197,57.808 21,0007,0010,0994.2,+19.3,060,0131,1686718497,57.813 21,0006,0008,0994.1,+20.2,057,0115,1686719697,57.784 21,0010,0013,0994.2,+21.0,056,0102,1686719997,57.76 23,0008,0011,0994.7,+21.0,055,0111,1686721497,57.902 23,0005,0007,0994.5,+21.2,054,0136,1686721797,57.874 21,0007,0010,0994.5,+21.5,053,0114,1686722397,57.84 23,0004,0006,0994.4,+21.5,051,0117,1686722997,57.826 21,0004,0006,0994.8,+22.0,050,0133,1686723597,57.737 23,0005,0007,0994.7,+23.0,048,0112,1686724197,57.967 18,0003,0005,0994.9,+22.6,047,0098,1686724497,57.944 21,0004,0006,0994.7,+23.0,047,0129,1686725097,57.91 13,0004,0006,0994.7,+22.4,048,0116,1686725397,57.816 28,0008,0011,0994.4,+23.8,043,0136,1686726597,57.795 18,0004,0006,0994.7,+23.7,044,0112,1686726897,57.863 18,0003,0005,0994.5,+23.7,043,0115,1686727197,57.769 23,0003,0005,0994.6,+23.7,043,0122,1686727497,57.834 21,0003,0005,0994.5,+24.1,043,0090,1686727797,57.896 23,0005,0007,0994.4,+23.7,044,0139,1686728097,57.884 23,0003,0005,0994.8,+23.8,043,0099,1686728397,57.971 16,0005,0007,0994.4,+23.6,043,0113,1686728697,57.958 18,0003,0005,0994.6,+23.3,044,0101,1686728997,57.857 21,0006,0008,0994.9,+23.9,044,0106,1686729597,57.84 23,0003,0005,0994.8,+24.0,042,0127,1686730497,57.802 21,0004,0006,0994.5,+24.3,044,0107,1686730797,57.789 21,0003,0005,0994.6,+23.6,044,0119,1686731397,57.936 18,0004,0006,0994.8,+24.0,044,0115,1686731698,58.004 18,0005,0007,0994.8,+24.6,043,0135,1686731997,57.99 23,0003,0005,0994.7,+24.1,044,0123,1686732297,57.973 18,0006,0008,0994.9,+23.5,050,0121,1686733497,57.946 99,0014,0018,0994.7,+23.1,050,0103,1686733797,57.954 21,0004,0006,0994.7,+23.1,051,0111,1686734097,57.933 18,0004,0006,0994.5,+23.0,052,0104,1686734697,57.903 21,0005,0007,0994.9,+23.0,050,0092,1686734998,58.035 18,0004,0006,0994.8,+23.7,050,0135,1686735598,58.021 18,0008,0011,0994.5,+23.5,050,0113,1686735898,58.037 18,0004,0006,0994.3,+23.9,049,0118,1686736198,58.004 21,0003,0005,0994.4,+24.0,049,0102,1686736497,57.903 25,0004,0006,0994.5,+23.6,050,0094,1686737097,57.986 25,0005,0007,0994.7,+23.5,050,0117,1686737697,57.954 28,0005,0007,0994.5,+23.3,051,0103,1686737997,57.878 25,0005,0007,0994.6,+22.8,052,0107,1686738298,58.022 25,0004,0006,0994.7,+22.9,052,0121,1686738598,58.005 23,0004,0006,0994.7,+23.1,051,0107,1686738898,58.003 23,0004,0006,0994.9,+23.4,051,0115,1686739197,57.99 23,0005,0007,0994.8,+23.5,050,0132,1686739497,57.968 28,0018,0024,0994.9,+23.2,051,0124,1686739797,57.951 23,0004,0006,0994.7,+23.0,051,0114,1686740397,57.93 23,0005,0007,0994.8,+23.3,052,0126,1686740697,57.939 21,0005,0007,0995.3,+23.2,052,0105,1686740997,57.911 23,0004,0006,0995.1,+23.1,051,0106,1686741297,57.991 23,0004,0006,0994.8,+23.0,051,0121,1686741897,57.981 21,0007,0010,0995.0,+23.3,051,0096,1686742198,58.047 23,0007,0010,0994.7,+23.4,050,0112,1686742498,58.023 23,0005,0007,0994.8,+23.3,051,0114,1686742798,58.018 25,0005,0007,0995.1,+23.5,050,0113,1686743097,57.989 23,0006,0008,0995.2,+23.1,054,0092,1686743397,57.997 25,0004,0006,0995.2,+23.1,054,0103,1686743697,57.993 23,0007,0010,0995.0,+22.6,061,0099,1686744597,57.955 25,0013,0017,0995.0,+22.1,062,0129,1686745197,57.927 21,0029,0039,0995.0,+22.3,062,0115,1686746398,58.039 11,0015,0021,0995.1,+22.8,061,0117,1686746698,58.138 23,0008,0011,0995.0,+22.6,061,0117,1686747598,58 25,0009,0012,0994.8,+22.3,061,0111,1686747898,58.007 25,0011,0015,0994.9,+22.0,060,0107,1686748197,57.994 25,0013,0017,0995.0,+21.9,060,0095,1686748497,57.982 25,0008,0011,0994.6,+22.4,059,0130,1686749398,58.116 25,0009,0012,0994.6,+22.1,061,0114,1686749698,58.081 25,0010,0013,0994.6,+22.5,059,0110,1686750298,58.089 25,0008,0011,0994.7,+22.5,058,0104,1686750598,58.166 25,0007,0010,0994.6,+22.5,059,0108,1686750898,58.054 25,0009,0012,0995.0,+22.7,059,0111,1686751198,58.113 25,0008,0011,0994.7,+22.4,059,0130,1686751498,58.05 23,0010,0013,0994.9,+22.7,059,0096,1686751798,58.118 25,0008,0011,0994.7,+22.7,058,0098,1686752398,58.09 25,0008,0011,0994.4,+21.6,061,0103,1686752998,58.238 25,0017,0023,0994.6,+21.8,062,0113,1686753598,58.221 23,0011,0015,0994.4,+21.7,062,0109,1686753898,58.109 25,0010,0013,0994.8,+21.1,065,0121,1686754498,58.094 23,0010,0013,0994.6,+20.8,066,0100,1686754798,58.082 28,0011,0015,0994.5,+20.9,066,0101,1686755098,58.168 25,0014,0018,0994.5,+20.8,066,0129,1686755398,58.076 28,0010,0013,0994.7,+20.5,068,0112,1686755698,58.071 28,0014,0018,0994.5,+20.5,068,0107,1686755998,58.052 28,0009,0012,0994.9,+20.3,069,0114,1686756598,58.282 30,0011,0015,0994.3,+20.4,069,0118,1686756898,58.164 30,0009,0012,0994.7,+20.6,068,0109,1686757198,58.14 30,0013,0017,0994.4,+20.4,069,0090,1686758398,58.221 28,0012,0016,0994.6,+20.2,070,0128,1686759298,58.09 28,0020,0027,0994.6,+20.2,070,0111,1686760498,58.283 30,0019,0026,0995.0,+20.1,071,0087,1686760798,58.19 25,0010,0013,0994.8,+20.1,071,0116,1686761098,58.278 28,0011,0015,0994.8,+19.9,071,0110,1686761998,58.252 28,0013,0017,0994.9,+19.9,071,0112,1686762298,58.148 28,0012,0016,0995.2,+19.8,071,0123,1686762598,58.134 25,0012,0016,0994.9,+19.6,072,0086,1686762898,58.131 28,0015,0021,0995.2,+19.7,071,0100,1686763198,58.208 28,0014,0018,0995.1,+19.6,072,0105,1686763498,58.274 28,0015,0021,0995.5,+19.4,071,0101,1686764698,58.208 16,0011,0015,0995.4,+19.4,071,0117,1686764998,58.217 21,0011,0015,0995.1,+19.4,070,0132,1686765298,58.211 25,0012,0016,0995.2,+19.3,071,0131,1686765598,58.184 21,0012,0016,0995.4,+19.2,072,0116,1686765898,58.206 21,0012,0016,0995.6,+19.2,072,0098,1686766198,58.165 99,0011,0015,0995.5,+19.1,072,0118,1686766498,58.181 23,0011,0015,0995.5,+19.0,071,0091,1686766798,58.148 21,0012,0016,0995.8,+18.9,072,0105,1686767098,58.241 23,0012,0016,0995.7,+18.8,072,0117,1686767698,58.274 21,0014,0018,0995.6,+18.8,073,0096,1686767998,58.26 23,0012,0016,0996.0,+18.6,073,0107,1686768298,58.276 18,0010,0013,0996.1,+18.6,073,0112,1686768598,58.256 21,0014,0018,0996.0,+18.5,074,0112,1686768898,58.243 21,0013,0017,0996.1,+18.4,074,0130,1686769498,58.238 21,0013,0017,0996.1,+18.3,074,0117,1686769798,58.233 23,0012,0016,0996.0,+18.2,074,0112,1686770398,58.207 23,0012,0016,0996.3,+18.2,075,0102,1686770998,58.326 23,0013,0017,0996.1,+18.2,075,0106,1686771598,58.401 23,0013,0017,0996.3,+18.1,075,0112,1686771898,58.408 23,0013,0017,0996.4,+18.0,075,0120,1686772498,58.291 23,0010,0013,0996.3,+17.9,075,0117,1686772798,58.279 23,0010,0013,0996.3,+17.9,075,0108,1686773098,58.265 23,0015,0021,0996.3,+17.9,075,0114,1686773698,58.254 23,0012,0016,0996.4,+17.9,075,0106,1686773998,58.327 23,0010,0013,0996.6,+18.0,076,0111,1686774598,58.459 23,0011,0015,0996.4,+18.0,076,0118,1686774898,58.363 23,0012,0016,0996.3,+18.2,076,0104,1686775198,58.451 21,0012,0016,0996.0,+18.3,076,0121,1686775498,58.437 23,0011,0015,0996.3,+18.3,076,0109,1686775798,58.336 23,0012,0016,0996.2,+18.5,075,0093,1686776998,58.419 23,0012,0016,0996.3,+18.5,075,0123,1686777298,58.398 23,0015,0021,0996.1,+18.5,075,0109,1686777598,58.391 21,0015,0021,0996.0,+18.4,075,0125,1686777898,58.474 23,0012,0016,0996.0,+18.2,075,0128,1686778798,58.481 23,0012,0016,0995.9,+18.1,075,0103,1686779098,58.539 23,0013,0017,0996.1,+18.0,075,0105,1686779698,58.45 21,0012,0016,0996.1,+18.0,076,0128,1686779998,58.485 23,0015,0021,0995.9,+18.0,076,0099,1686780598,58.461 23,0018,0024,0995.9,+18.1,077,0114,1686780898,58.399 23,0016,0022,0995.8,+18.1,076,0108,1686781798,58.534 23,0017,0023,0996.1,+18.0,075,0106,1686782098,58.526 25,0013,0017,0995.9,+17.9,075,0124,1686782398,58.523 25,0013,0017,0995.8,+17.6,075,0101,1686783898,58.469 23,0015,0021,0995.6,+17.6,077,0115,1686784798,58.443 25,0016,0022,0995.5,+17.5,076,0107,1686785098,58.516 25,0014,0018,0995.7,+17.3,076,0129,1686785398,58.568 23,0015,0021,0995.4,+17.4,077,0111,1686786298,58.555 23,0014,0018,0995.4,+17.5,077,0108,1686787198,58.542 25,0014,0018,0995.3,+17.4,077,0107,1686788098,58.5 23,0015,0021,0995.2,+17.4,078,0096,1686788398,58.523 25,0015,0021,0995.4,+17.5,078,0095,1686788698,58.562 25,0011,0015,0995.1,+17.8,077,0111,1686790198,58.594 21,0011,0015,0995.5,+17.1,075,0120,1686792598,58.671 23,0008,0011,0995.3,+17.1,075,0119,1686792898,58.669 25,0008,0011,0995.1,+17.0,075,0136,1686793198,58.679 21,0008,0011,0995.2,+17.0,074,0115,1686793498,58.646 21,0007,0010,0995.1,+17.0,074,0098,1686793798,58.622 23,0008,0011,0995.1,+17.2,074,0120,1686794698,58.61 23,0009,0012,0995.2,+16.7,074,0102,1686795598,58.577 23,0010,0013,0995.4,+16.6,075,0102,1686795898,58.639 21,0010,0013,0995.3,+16.6,075,0115,1686797698,58.678 21,0009,0012,0995.5,+16.8,074,0103,1686798298,58.655 23,0010,0013,0995.3,+17.0,074,0113,1686798598,58.64 23,0008,0011,0995.6,+17.2,074,0106,1686798898,58.628 21,0009,0012,0995.4,+17.5,074,0101,1686799198,58.613 23,0012,0016,0995.6,+19.8,068,0108,1686800998,58.724 23,0011,0015,0995.7,+20.7,066,0116,1686803098,58.748 23,0016,0022,0995.9,+20.8,068,0114,1686803998,58.777 23,0015,0021,0996.1,+21.2,068,0110,1686804598,58.769 23,0013,0017,0996.3,+20.9,068,0124,1686804898,58.769 21,0016,0022,0996.0,+21.1,067,0113,1686805198,58.742 21,0016,0022,0996.2,+21.1,067,0104,1686805498,58.752 23,0023,0031,0996.1,+21.0,067,0109,1686805798,58.731 23,0012,0016,0996.3,+21.4,067,0102,1686806398,58.704 21,0011,0015,0996.4,+21.8,065,0103,1686807298,58.847 18,0012,0016,0996.1,+21.7,066,0109,1686807898,58.834 99,0013,0017,0996.5,+22.0,065,0123,1686808198,58.829 21,0014,0018,0996.5,+21.9,065,0112,1686808798,58.796 23,0013,0017,0996.3,+22.5,066,0118,1686809098,58.819 25,0013,0017,0996.3,+22.1,065,0096,1686809398,58.791 25,0022,0029,0996.4,+21.8,065,0111,1686810298,58.829 23,0015,0021,0996.6,+22.4,064,0134,1686810598,58.937 23,0013,0017,0996.2,+22.0,065,0117,1686810898,58.891 21,0009,0012,0996.7,+22.3,065,0117,1686812998,58.739 23,0011,0015,0996.5,+21.8,066,0118,1686813298,58.826 23,0013,0017,0996.5,+22.5,064,0122,1686813598,58.83 23,0011,0015,0996.6,+22.1,065,0093,1686813898,58.815 21,0012,0016,0996.6,+23.0,062,0101,1686814198,58.869 23,0010,0013,0996.4,+22.9,062,0107,1686814798,58.819 25,0009,0012,0996.7,+23.1,062,0100,1686815098,58.823 25,0013,0017,0996.6,+23.0,062,0110,1686815398,58.823 23,0009,0012,0996.8,+22.3,063,0125,1686815698,58.81 25,0009,0012,0996.5,+22.5,063,0114,1686815998,58.805 23,0010,0013,0996.4,+22.2,063,0108,1686816298,58.77 23,0008,0011,0996.7,+22.7,063,0116,1686816598,58.898 25,0009,0012,0996.7,+22.4,065,0128,1686816898,58.76 21,0012,0016,0996.9,+22.4,063,0110,1686817498,58.823 28,0022,0029,0996.6,+22.6,063,0095,1686818398,58.865 25,0012,0016,0996.4,+22.6,063,0138,1686818698,58.87 23,0011,0015,0996.6,+22.6,063,0111,1686819598,58.836 23,0009,0012,0996.4,+22.5,063,0143,1686819898,58.823 21,0009,0012,0996.9,+22.4,063,0133,1686820198,58.797 25,0008,0011,0996.5,+22.2,064,0104,1686820498,58.79 21,0008,0011,0996.7,+22.6,063,0130,1686821398,58.934 21,0006,0008,0996.5,+22.7,063,0110,1686821699,59.026 23,0008,0011,0996.9,+22.8,061,0101,1686821998,58.909 23,0011,0015,0996.5,+22.1,063,0117,1686822298,58.926 23,0008,0011,0996.8,+22.8,062,0118,1686822598,58.884 30,0011,0015,0996.6,+21.8,064,0120,1686822898,58.993 30,0007,0010,0996.7,+22.2,063,0144,1686823498,58.885 28,0013,0017,0996.7,+21.9,064,0107,1686823798,58.837 28,0011,0015,0996.7,+22.3,063,0086,1686824398,58.929 25,0008,0011,0996.9,+22.4,063,0110,1686824698,58.945 30,0009,0012,0996.3,+22.2,063,0111,1686824999,59.057 28,0007,0010,0996.7,+21.9,064,0121,1686825298,58.955 28,0009,0012,0996.4,+22.6,063,0128,1686825598,58.951 28,0009,0012,0996.5,+22.0,063,0100,1686825898,58.931 28,0011,0015,0996.6,+22.3,063,0094,1686826198,58.923 28,0008,0011,0996.4,+22.6,063,0112,1686826498,58.952 28,0010,0013,0996.5,+21.8,065,0107,1686826798,58.899 25,0008,0011,0996.3,+22.3,063,0111,1686827698,58.9 28,0011,0015,0996.2,+22.7,062,0099,1686827998,58.861 25,0009,0012,0996.5,+23.1,062,0088,1686828298,58.974 25,0009,0012,0996.1,+22.3,064,0106,1686828599,59.036 25,0009,0012,0996.3,+21.6,065,0118,1686828899,59.081 23,0011,0015,0996.4,+22.2,063,0119,1686829198,58.988 23,0017,0023,0996.3,+22.5,062,0106,1686829498,58.977 25,0011,0015,0996.3,+22.0,063,0108,1686829798,58.979 23,0011,0015,0996.1,+22.1,064,0119,1686830098,58.949 25,0010,0013,0996.3,+21.8,064,0108,1686830398,58.929 25,0008,0011,0996.3,+21.8,065,0097,1686830698,58.924 25,0009,0012,0996.1,+21.3,065,0120,1686830998,58.913 25,0009,0012,0996.1,+21.9,065,0114,1686831298,58.901 25,0010,0013,0996.2,+21.8,065,0097,1686831599,59.007 23,0009,0012,0995.9,+21.9,064,0109,1686832199,59.103 25,0013,0017,0995.9,+22.1,063,0099,1686832499,59.041 23,0009,0012,0996.1,+21.6,065,0080,1686832799,59.028 25,0012,0016,0995.9,+21.6,065,0119,1686833099,59.007 25,0011,0015,0995.8,+21.8,065,0108,1686833399,59.003 25,0011,0015,0995.6,+21.7,065,0095,1686833698,58.992 25,0011,0015,0996.0,+22.0,063,0111,1686833998,58.999 28,0008,0011,0995.7,+21.4,065,0110,1686834299,59.076 25,0015,0021,0995.7,+21.5,065,0124,1686834598,58.954 25,0009,0012,0995.6,+21.5,066,0116,1686834898,58.939 28,0011,0015,0995.7,+21.5,066,0127,1686835198,58.966 23,0013,0017,0995.6,+21.6,064,0122,1686835499,59.054 23,0012,0016,0995.9,+21.9,064,0109,1686835799,59.094 25,0011,0015,0995.6,+21.6,065,0125,1686836099,59.082 25,0010,0013,0995.7,+21.6,065,0120,1686836399,59.083 21,0008,0011,0995.7,+21.5,066,0096,1686836699,59.056 25,0009,0012,0995.6,+21.1,067,0122,1686836999,59.046 23,0013,0017,0995.3,+21.2,066,0113,1686837299,59.033 25,0011,0015,0995.5,+21.8,065,0122,1686837899,59.086 23,0009,0012,0995.3,+21.3,066,0109,1686838198,58.993 25,0011,0015,0995.5,+20.9,067,0123,1686838498,58.989 23,0008,0011,0995.2,+21.1,067,0114,1686838799,59.004 25,0010,0013,0995.6,+21.0,067,0110,1686839099,59.081 23,0013,0017,0995.2,+21.1,067,0112,1686839399,59.145 23,0014,0018,0995.4,+20.9,067,0116,1686839699,59.115 25,0009,0012,0995.3,+21.0,068,0117,1686839999,59.19 23,0011,0015,0994.8,+20.6,068,0113,1686840599,59.085 25,0013,0017,0995.0,+20.7,068,0108,1686840899,59.08 23,0010,0013,0995.0,+20.6,068,0118,1686841199,59.059 25,0010,0013,0995.0,+20.4,068,0111,1686841499,59.068 23,0011,0015,0994.8,+20.6,068,0129,1686841799,59.018 25,0015,0021,0994.9,+20.6,069,0121,1686842099,59.015 28,0012,0016,0994.8,+20.6,069,0120,1686842399,59.149 25,0011,0015,0995.2,+20.4,069,0118,1686842699,59.124 28,0035,0048,0994.8,+20.5,069,0108,1686842999,59.177 25,0012,0016,0994.9,+20.3,070,0128,1686843299,59.185 25,0011,0015,0995.0,+20.4,070,0117,1686843599,59.142 28,0011,0015,0994.8,+20.3,070,0107,1686843899,59.159 28,0021,0028,0995.1,+20.3,070,0120,1686844199,59.154 23,0017,0023,0994.8,+20.2,070,0134,1686844499,59.085 28,0011,0015,0995.1,+20.0,070,0101,1686844799,59.121 25,0011,0015,0995.2,+20.0,071,0111,1686845099,59.1 25,0013,0017,0994.9,+19.9,071,0102,1686845399,59.075 28,0016,0022,0994.7,+20.0,070,0108,1686845699,59.174 28,0012,0016,0994.7,+19.9,070,0116,1686845999,59.062 28,0014,0018,0994.5,+19.7,072,0118,1686846299,59.123 28,0012,0016,0994.7,+19.8,071,0101,1686846599,59.178 28,0014,0018,0994.5,+19.8,071,0110,1686846899,59.213 28,0011,0015,0994.5,+19.8,072,0096,1686847199,59.193 28,0010,0013,0994.6,+19.7,072,0104,1686847499,59.179 28,0013,0017,0994.6,+19.6,072,0123,1686847799,59.166 28,0011,0015,0994.8,+19.6,072,0114,1686848099,59.173 28,0011,0015,0994.8,+19.6,072,0108,1686848399,59.132 30,0011,0015,0994.8,+19.6,072,0113,1686848699,59.12 28,0011,0015,0994.8,+19.6,072,0113,1686848999,59.108 23,0017,0023,0994.9,+19.5,072,0122,1686849299,59.101 25,0012,0016,0994.6,+19.5,072,0111,1686849599,59.081 25,0015,0021,0994.7,+19.4,072,0106,1686850199,59.229 23,0014,0018,0994.5,+19.3,072,0102,1686850499,59.269 23,0011,0015,0994.9,+19.2,072,0111,1686850799,59.303 23,0012,0016,0994.6,+19.2,072,0121,1686851099,59.289 25,0013,0017,0994.7,+19.2,073,0110,1686851399,59.276 23,0012,0016,0994.7,+19.1,073,0102,1686851699,59.272 25,0010,0013,0994.7,+18.9,073,0108,1686852599,59.154 23,0011,0015,0995.0,+18.9,073,0120,1686852899,59.226 23,0011,0015,0995.1,+18.8,073,0124,1686853199,59.249 23,0011,0015,0995.0,+18.8,072,0126,1686853799,59.375 23,0013,0017,0994.8,+18.7,073,0126,1686854399,59.269 23,0012,0016,0994.5,+18.7,073,0114,1686854699,59.328 23,0011,0015,0994.7,+18.6,073,0107,1686854999,59.324 23,0012,0016,0994.5,+18.4,074,0112,1686855899,59.207 23,0012,0016,0994.7,+18.4,074,0117,1686856199,59.184 23,0013,0017,0994.6,+18.4,074,0104,1686856499,59.251 99,0014,0018,0994.6,+18.3,073,0119,1686856799,59.188 21,0011,0015,0994.4,+18.3,075,0117,1686857399,59.325 23,0012,0016,0994.7,+18.1,074,0111,1686857699,59.314 23,0012,0016,0994.7,+18.1,075,0106,1686857999,59.272 25,0012,0016,0994.9,+18.0,075,0132,1686858299,59.296 23,0013,0017,0994.7,+17.9,074,0111,1686858599,59.275 99,0012,0016,0994.8,+17.9,075,0109,1686858899,59.27 23,0014,0018,0994.5,+17.8,075,0109,1686859199,59.258 23,0012,0016,0994.7,+17.8,075,0136,1686859499,59.245 99,0010,0013,0994.5,+17.7,075,0105,1686859799,59.225 23,0014,0018,0994.9,+17.7,075,0095,1686860099,59.34 23,0013,0017,0994.9,+17.6,075,0118,1686860399,59.313 25,0013,0017,0994.6,+17.7,076,0108,1686860699,59.392 23,0011,0015,0994.8,+17.7,076,0093,1686860999,59.454 23,0012,0016,0994.6,+17.7,076,0104,1686861299,59.432 21,0010,0013,0994.3,+17.6,076,0100,1686861599,59.376 23,0011,0015,0994.6,+17.5,076,0113,1686861899,59.336 23,0012,0016,0994.7,+17.6,076,0115,1686862199,59.316 23,0011,0015,0994.5,+17.6,076,0118,1686862499,59.301 23,0013,0017,0994.2,+17.6,076,0122,1686862799,59.288 23,0010,0013,0994.2,+17.6,076,0108,1686863099,59.273 25,0012,0016,0994.4,+17.7,077,0122,1686863399,59.287 25,0012,0016,0994.3,+17.8,077,0117,1686863699,59.247 23,0010,0013,0994.3,+17.7,077,0088,1686863999,59.322 23,0012,0016,0994.3,+17.7,077,0112,1686864299,59.349 25,0010,0013,0994.2,+17.6,077,0122,1686864599,59.475 23,0012,0016,0994.2,+17.7,077,0106,1686865799,59.441 23,0011,0015,0993.8,+17.7,077,0109,1686866699,59.438 25,0011,0015,0993.6,+17.8,077,0095,1686866999,59.329 23,0010,0013,0993.7,+17.7,077,0118,1686867299,59.316 25,0013,0017,0993.7,+17.8,077,0106,1686867899,59.448 23,0012,0016,0993.7,+17.8,077,0109,1686868199,59.508 23,0014,0018,0993.4,+17.9,077,0101,1686868799,59.493 25,0013,0017,0993.3,+17.9,077,0103,1686869399,59.476 25,0014,0018,0993.2,+17.9,077,0109,1686869699,59.47 25,0014,0018,0993.1,+17.8,077,0126,1686871199,59.426 23,0011,0015,0993.0,+17.7,077,0121,1686871499,59.512 21,0012,0016,0993.1,+17.6,077,0100,1686871799,59.604 25,0010,0013,0993.0,+17.5,077,0103,1686872099,59.549 23,0016,0022,0993.0,+17.6,078,0101,1686874199,59.499 23,0014,0018,0992.8,+17.6,078,0108,1686875099,59.542 25,0012,0016,0992.6,+17.6,078,0123,1686875399,59.596 25,0012,0016,0992.5,+17.6,078,0108,1686875699,59.595 28,0014,0018,0992.5,+17.3,078,0102,1686878399,59.524 25,0012,0016,0992.5,+17.2,078,0101,1686878999,59.645 25,0014,0018,0992.6,+17.1,078,0119,1686879599,59.628 25,0013,0017,0992.8,+17.0,078,0110,1686879899,59.612 25,0014,0018,0992.4,+16.8,078,0098,1686880499,59.602 25,0014,0018,0992.5,+16.9,079,0113,1686881999,59.557 25,0015,0021,0992.7,+16.8,078,0107,1686882299,59.631 25,0016,0022,0992.7,+16.8,078,0119,1686882899,59.692 25,0015,0021,0992.6,+16.8,079,0101,1686883199,59.658 25,0014,0018,0992.6,+17.3,079,0110,1686884099,59.628 25,0014,0018,0992.6,+18.5,078,0113,1686886499,59.768 25,0011,0015,0992.3,+18.7,077,0126,1686887399,59.73 25,0013,0017,0992.3,+18.9,077,0120,1686887699,59.718 23,0014,0018,0992.5,+19.2,076,0122,1686887999,59.682 25,0010,0013,0992.4,+19.5,075,0119,1686888899,59.65 25,0010,0013,0992.5,+19.9,074,0122,1686889199,59.646 23,0015,0021,0992.3,+20.4,072,0106,1686890399,59.747 99,0011,0015,0992.2,+20.9,070,0123,1686890999,59.778 23,0010,0013,0992.4,+20.5,070,0105,1686891299,59.653 23,0013,0017,0992.5,+20.7,069,0106,1686891899,59.643 23,0009,0012,0992.6,+20.7,069,0103,1686892199,59.64 25,0011,0015,0992.2,+20.9,069,0106,1686892499,59.618 25,0011,0015,0992.2,+21.4,065,0119,1686894299,59.758 25,0011,0015,0992.3,+21.6,065,0088,1686894599,59.693 28,0009,0012,0992.3,+21.6,065,0103,1686894899,59.708 23,0013,0017,0992.7,+21.9,063,0099,1686895199,59.696 23,0009,0012,0992.4,+21.7,064,0102,1686895499,59.664 25,0007,0010,0992.4,+21.7,064,0109,1686895799,59.679 25,0009,0012,0992.4,+21.2,066,0103,1686896099,59.66 23,0031,0043,0992.5,+21.9,063,0109,1686896399,59.653 25,0011,0015,0992.8,+22.0,064,0142,1686896699,59.727 28,0009,0012,0992.6,+21.8,064,0123,1686896999,59.814 23,0010,0013,0992.8,+21.4,065,0121,1686897299,59.846 25,0009,0012,0992.7,+21.8,064,0108,1686897599,59.845 23,0008,0011,0992.5,+21.3,066,0118,1686897899,59.833 25,0011,0015,0992.6,+21.0,067,0097,1686898799,59.719 23,0009,0012,0993.1,+21.3,065,0108,1686899999,59.695 23,0009,0012,0992.6,+21.4,064,0124,1686900599,59.819 25,0012,0016,0993.0,+21.8,064,0113,1686900899,59.807 25,0014,0018,0992.8,+22.2,062,0113,1686901199,59.914 28,0010,0013,0992.6,+22.6,062,0118,1686901499,59.815 25,0016,0022,0992.9,+22.8,062,0108,1686901799,59.808 25,0013,0017,0993.1,+22.9,061,0116,1686902099,59.875 23,0013,0017,0993.1,+23.3,061,0112,1686902999,59.76 25,0012,0016,0992.5,+23.5,057,0109,1686903599,59.724 25,0008,0011,0992.8,+22.5,058,0117,1686903899,59.804 25,0014,0018,0992.5,+23.0,057,0102,1686904199,59.859 25,0007,0010,0992.7,+23.0,058,0098,1686904499,59.894 23,0018,0024,0992.5,+23.7,057,0113,1686905099,59.824 25,0012,0016,0992.7,+23.2,056,0124,1686905399,59.816 25,0010,0013,0992.6,+23.8,057,0086,1686905699,59.836 28,0012,0016,0992.5,+23.3,058,0100,1686905999,59.823 25,0010,0013,0992.3,+23.6,053,0113,1686906299,59.87 23,0009,0012,0992.4,+23.7,051,0124,1686906599,59.874 25,0013,0017,0992.6,+23.9,052,0108,1686906899,59.855 23,0011,0015,0992.3,+23.4,054,0110,1686907199,59.774 23,0023,0031,0992.5,+23.8,050,0100,1686907799,59.9 21,0011,0015,0992.6,+23.3,053,0128,1686908099,59.928 25,0008,0011,0992.5,+23.0,054,0113,1686908399,59.915 25,0008,0011,0992.3,+23.4,055,0124,1686908699,59.902 25,0013,0017,0992.5,+23.4,053,0091,1686908999,59.89 28,0008,0011,0992.6,+23.3,053,0121,1686909299,59.877 25,0015,0021,0992.4,+23.0,054,0133,1686909599,59.841 30,0012,0016,0992.7,+23.5,053,0115,1686909899,59.842 23,0011,0015,0992.6,+23.4,053,0101,1686910199,59.839 30,0008,0011,0992.3,+23.7,050,0132,1686910499,59.806 25,0009,0012,0992.2,+23.6,054,0105,1686910799,59.813 28,0007,0010,0992.7,+23.5,053,0114,1686911099,59.888 25,0009,0012,0992.5,+23.1,054,0117,1686911399,59.942 25,0009,0012,0992.5,+23.8,050,0124,1686911699,59.936 28,0007,0010,0992.6,+23.9,050,0114,1686911999,59.954 25,0009,0012,0993.1,+24.0,050,0110,1686912299,59.95 25,0007,0010,0992.6,+24.3,050,0098,1686912599,59.921 28,0017,0023,0992.7,+24.2,052,0089,1686912899,59.87 28,0011,0015,0993.0,+24.0,053,0112,1686913199,59.883 28,0009,0012,0992.8,+23.2,055,0101,1686913499,59.863 28,0013,0017,0992.8,+23.5,055,0109,1686913799,59.853 23,0010,0013,0993.0,+23.2,055,0112,1686914099,59.88 28,0008,0011,0992.9,+23.2,057,0127,1686914399,59.935 28,0019,0026,0992.9,+23.5,056,0105,1686914700,0.05 23,0011,0015,0992.8,+23.5,057,0125,1686915000,0.035 28,0010,0013,0992.8,+23.3,058,0112,1686915300,0.021 28,0009,0012,0992.7,+23.8,056,0107,1686915599,59.944 28,0007,0010,0992.6,+22.6,059,0116,1686915899,59.992 25,0009,0012,0992.6,+23.1,058,0119,1686916199,59.982 28,0008,0011,0992.8,+22.3,059,0111,1686916499,59.917 25,0011,0015,0992.5,+22.6,059,0126,1686916799,59.978 25,0010,0013,0992.4,+23.0,058,0098,1686917100,0.026 25,0011,0015,0992.5,+22.3,059,0115,1686917399,59.928 25,0009,0012,0992.1,+22.8,058,0088,1686917699,59.991 23,0019,0026,0992.5,+23.1,056,0111,1686917999,59.943 23,0008,0011,0992.2,+23.6,055,0113,1686918600,0.086 25,0006,0008,0992.2,+23.4,055,0122,1686918900,0.034 25,0006,0008,0992.2,+23.3,054,0121,1686919200,0.146 25,0010,0013,0991.8,+23.3,054,0101,1686919500,0.001 28,0009,0012,0991.7,+23.0,056,0104,1686919800,0.062 28,0011,0015,0991.6,+23.1,054,0082,1686920100,0.054 28,0008,0011,0991.8,+22.9,055,0099,1686920400,0.118 25,0008,0011,0991.7,+23.5,053,0106,1686920700,0.024 28,0007,0010,0991.5,+23.3,054,0104,1686921000,0.016 25,0007,0010,0991.5,+23.4,053,0103,1686921900,0.117 23,0006,0008,0991.7,+23.0,053,0108,1686922200,0.229 25,0012,0016,0991.3,+23.6,050,0112,1686922500,0.138 25,0007,0010,0991.0,+23.4,053,0086,1686922800,0.17 25,0007,0010,0991.3,+23.2,052,0137,1686923100,0.054 23,0008,0011,0991.0,+23.5,051,0129,1686923399,59.989 23,0008,0011,0991.3,+22.9,053,0111,1686923700,0.128 23,0009,0012,0991.0,+22.7,055,0118,1686924000,0.044 25,0035,0048,0991.1,+22.7,056,0123,1686924600,0.089 18,0006,0008,0991.0,+22.4,056,0105,1686924900,0.075 21,0007,0010,0990.9,+22.2,056,0108,1686925199,59.96 21,0014,0018,0990.5,+22.1,057,0113,1686925500,0.041 25,0007,0010,0990.6,+22.1,057,0121,1686925800,0.11 25,0015,0021,0990.4,+21.9,058,0117,1686926100,0.194 25,0014,0018,0990.9,+21.8,058,0098,1686926400,0.177 25,0010,0013,0990.3,+21.9,058,0118,1686927300,0.12 28,0006,0008,0990.1,+21.8,058,0086,1686927600,0.116 25,0009,0012,0990.2,+22.0,058,0116,1686927900,0.102 28,0007,0010,0990.2,+21.8,058,0132,1686928200,0.083 21,0011,0015,0990.1,+21.8,058,0107,1686928500,0.072 13,0013,0017,0990.2,+21.7,057,0103,1686929100,0.219 11,0023,0031,0990.0,+21.8,057,0115,1686929400,0.114 16,0015,0021,0990.4,+21.7,060,0103,1686929700,0.271 16,0008,0011,0990.4,+21.6,059,0101,1686930000,0.258 16,0015,0021,0990.2,+21.7,059,0131,1686930300,0.146 16,0009,0012,0990.3,+21.5,058,0131,1686930600,0.224 13,0007,0010,0990.4,+21.6,058,0113,1686930900,0.135 18,0008,0011,0990.2,+21.7,058,0124,1686931200,0.202 16,0007,0010,0990.2,+21.5,057,0096,1686931800,0.163 11,0009,0012,0990.1,+21.7,058,0103,1686932100,0.167 11,0005,0007,0990.3,+21.5,058,0100,1686932400,0.146 13,0012,0016,0990.4,+21.6,058,0100,1686932700,0.224 30,0014,0018,0990.3,+21.5,059,0123,1686933300,0.252 30,0017,0023,0990.2,+21.5,060,0135,1686933600,0.227 16,0007,0010,0990.3,+21.4,060,0107,1686933900,0.231 13,0009,0012,0990.3,+21.2,060,0114,1686934200,0.252 13,0009,0012,0990.0,+21.1,061,0108,1686934500,0.172 16,0012,0016,0990.0,+21.0,062,0115,1686934800,0.114 13,0009,0012,0990.1,+20.9,062,0118,1686935100,0.187 09,0007,0010,0990.2,+20.7,063,0120,1686935400,0.091 28,0014,0018,0989.9,+20.7,063,0100,1686935700,0.147 28,0008,0011,0989.8,+20.5,064,0108,1686936300,0.224 13,0009,0012,0990.3,+20.4,064,0120,1686936600,0.273 18,0007,0010,0990.1,+20.3,065,0109,1686936900,0.253 16,0009,0012,0990.3,+20.2,065,0106,1686937200,0.327 13,0012,0016,0990.2,+20.2,065,0102,1686937500,0.311 13,0009,0012,0990.4,+20.1,066,0109,1686937800,0.22 16,0012,0016,0990.2,+20.1,066,0107,1686938100,0.286 28,0007,0010,0990.4,+20.0,065,0105,1686938400,0.273 28,0011,0015,0990.0,+19.9,066,0097,1686938700,0.26 25,0007,0010,0990.0,+19.8,067,0097,1686939000,0.247 28,0008,0011,0990.3,+19.7,067,0106,1686939300,0.185 28,0008,0011,0990.2,+19.7,067,0091,1686939600,0.232 28,0010,0013,0990.5,+19.7,067,0111,1686939900,0.288 16,0008,0011,0990.3,+19.6,067,0106,1686940200,0.291 16,0006,0008,0990.0,+19.6,067,0099,1686940500,0.356 18,0007,0010,0990.3,+19.6,067,0096,1686940800,0.351 25,0009,0012,0990.4,+19.6,067,0106,1686941400,0.34 16,0010,0013,0990.2,+19.5,067,0098,1686941700,0.287 16,0011,0015,0990.3,+19.6,067,0111,1686942000,0.323 18,0009,0012,0990.3,+19.7,067,0108,1686942300,0.273 18,0008,0011,0990.3,+19.7,067,0104,1686942600,0.249 18,0007,0010,0990.4,+19.6,067,0136,1686942900,0.232 18,0008,0011,0990.4,+19.7,067,0103,1686943200,0.234 18,0008,0011,0990.6,+19.6,067,0115,1686943500,0.276 18,0007,0010,0990.4,+19.5,068,0113,1686943800,0.351 18,0008,0011,0990.4,+19.5,067,0114,1686944100,0.323 18,0008,0011,0990.4,+19.5,068,0100,1686944400,0.326 99,0006,0008,0990.6,+19.5,067,0113,1686944700,0.33 18,0008,0011,0990.4,+19.5,068,0116,1686945000,0.319 18,0007,0010,0990.4,+19.5,068,0107,1686945300,0.293 18,0007,0010,0990.3,+19.5,068,0122,1686945600,0.364 16,0007,0010,0990.3,+19.4,068,0102,1686945900,0.278 16,0007,0010,0990.5,+19.4,069,0113,1686946200,0.35 16,0007,0010,0990.4,+19.4,069,0103,1686946500,0.326 99,0007,0010,0990.4,+19.4,069,0105,1686946800,0.297 25,0006,0008,0990.6,+19.4,069,0111,1686947100,0.345 18,0007,0010,0990.2,+19.3,069,0090,1686947400,0.432 21,0009,0012,0990.3,+19.3,068,0128,1686947700,0.365 18,0007,0010,0990.1,+19.2,069,0131,1686948000,0.406 23,0008,0011,0990.3,+19.2,069,0100,1686948300,0.408 28,0006,0008,0990.1,+19.2,069,0103,1686949200,0.356 28,0007,0010,0990.2,+19.2,068,0099,1686949500,0.351 28,0008,0011,0990.3,+19.2,069,0107,1686949800,0.329 16,0008,0011,0990.3,+19.3,069,0137,1686950400,0.313 16,0008,0011,0990.1,+19.4,069,0127,1686951900,0.394 99,0009,0012,0989.6,+19.4,068,0111,1686952200,0.411 16,0007,0010,0989.3,+18.8,063,0119,1686955800,0.44 18,0006,0008,0989.1,+18.9,061,0112,1686957900,0.449 16,0006,0008,0989.1,+18.9,061,0122,1686958200,0.499 28,0004,0006,0989.2,+18.9,061,0106,1686958800,0.483 16,0005,0007,0989.3,+19.0,062,0114,1686960300,0.437 16,0006,0008,0989.1,+19.1,062,0127,1686961500,0.473 18,0015,0021,0988.8,+19.3,060,0116,1686963900,0.531 16,0006,0008,0988.8,+18.4,068,0128,1686965700,0.583 16,0006,0008,0989.0,+18.3,067,0117,1686966300,0.558 30,0006,0008,0989.0,+18.3,067,0118,1686966600,0.525 18,0008,0011,0989.1,+18.3,065,0114,1686968700,0.555 18,0006,0008,0989.2,+18.4,065,0107,1686969600,0.603 18,0007,0010,0989.3,+18.5,064,0115,1686969900,0.58 16,0006,0008,0989.1,+18.6,064,0119,1686970500,0.577 16,0005,0007,0989.0,+18.7,064,0117,1686971700,0.526 16,0006,0008,0989.2,+18.9,062,0112,1686972900,0.643 18,0005,0007,0988.9,+19.0,062,0105,1686973200,0.644 18,0005,0007,0989.0,+19.0,063,0124,1686973800,0.614 16,0008,0011,0989.3,+20.3,057,0110,1686975900,0.675 16,0005,0007,0988.9,+20.4,057,0113,1686976200,0.705 18,0005,0007,0989.0,+20.6,057,0114,1686976800,0.605 16,0007,0010,0989.0,+20.9,055,0104,1686977700,0.604 16,0009,0012,0989.0,+21.3,056,0114,1686978900,0.636 16,0005,0007,0989.2,+21.4,056,0123,1686979200,0.626 99,0005,0007,0988.8,+21.9,057,0101,1686979800,0.775 16,0005,0007,0988.8,+22.6,054,0127,1686980700,0.735 11,0005,0007,0988.9,+22.7,053,0093,1686981000,0.713 11,0006,0008,0989.1,+23.0,053,0115,1686981300,0.708 13,0008,0011,0988.8,+23.3,053,0092,1686981900,0.704 11,0009,0012,0988.9,+23.2,052,0117,1686982200,0.594 99,0010,0013,0989.2,+23.5,052,0126,1686983100,0.659 09,0005,0007,0988.9,+23.6,052,0121,1686983400,0.697 23,0013,0017,0988.9,+24.0,051,0116,1686983700,0.719 16,0008,0011,0988.9,+24.0,049,0111,1686984000,0.702 16,0009,0012,0988.9,+24.5,050,0102,1686984300,0.681 18,0007,0010,0989.1,+24.4,050,0106,1686984600,0.665 21,0009,0012,0988.9,+24.8,050,0099,1686984900,0.65 99,0006,0008,0989.1,+24.6,049,0105,1686985200,0.667 13,0009,0012,0989.1,+25.0,049,0137,1686985500,0.8 18,0005,0007,0988.8,+24.8,050,0114,1686986400,0.618 21,0007,0010,0988.8,+25.1,050,0113,1686986700,0.681 18,0007,0010,0989.0,+25.1,049,0123,1686987000,0.772 16,0007,0010,0988.8,+24.7,050,0112,1686987300,0.746 18,0009,0012,0989.3,+24.6,048,0121,1686987600,0.707 13,0008,0011,0989.1,+24.7,047,0111,1686987900,0.714 16,0006,0008,0988.9,+24.8,050,0127,1686988200,0.709 21,0006,0008,0988.8,+24.3,052,0125,1686988800,0.773 16,0009,0012,0989.0,+24.2,052,0085,1686989100,0.662 18,0006,0008,0989.0,+24.4,051,0113,1686989400,0.665 18,0009,0012,0988.9,+24.2,052,0119,1686989700,0.662 16,0012,0016,0988.7,+24.8,052,0137,1686990000,0.641 21,0009,0012,0988.5,+24.3,053,0097,1686990300,0.728 21,0007,0010,0988.6,+24.5,052,0113,1686990600,0.877 13,0022,0029,0988.6,+24.7,053,0102,1686990900,0.758 18,0007,0010,0988.6,+25.0,052,0108,1686991200,0.755 16,0009,0012,0988.5,+25.0,051,0108,1686991500,0.752 16,0008,0011,0988.5,+24.6,051,0124,1686991800,0.799 18,0011,0015,0988.5,+24.7,050,0094,1686992100,0.707 18,0008,0011,0988.3,+24.6,050,0099,1686992400,0.715 16,0006,0008,0988.3,+24.9,049,0101,1686992700,0.712 13,0007,0010,0988.4,+25.0,051,0108,1686993000,0.707 16,0009,0012,0988.4,+24.7,052,0093,1686993300,0.696 13,0006,0008,0988.2,+24.6,051,0135,1686993600,0.689 16,0011,0015,0988.3,+24.7,051,0093,1686993900,0.768 21,0008,0011,0988.4,+24.9,051,0103,1686994200,0.812 13,0010,0013,0988.3,+25.7,049,0097,1686994500,0.797 18,0018,0024,0988.6,+26.2,047,0110,1686994800,0.793 18,0008,0011,0988.5,+26.1,047,0126,1686995100,0.791 18,0006,0008,0988.7,+26.0,048,0110,1686995400,0.78 25,0008,0011,0988.9,+25.7,049,0103,1686995700,0.791 25,0010,0013,0988.9,+25.6,050,0110,1686996000,0.767 18,0006,0008,0988.9,+25.1,051,0112,1686996300,0.777 16,0008,0011,0988.8,+25.9,050,0112,1686996600,0.748 16,0012,0016,0988.9,+25.5,051,0100,1686996900,0.707 18,0011,0015,0989.1,+25.1,052,0120,1686997200,0.73 16,0007,0010,0989.0,+24.1,054,0113,1686997500,0.789 16,0007,0010,0989.2,+24.2,054,0131,1686997800,0.85 18,0007,0010,0989.2,+24.3,053,0102,1686998100,0.846 25,0008,0011,0989.2,+24.3,053,0099,1686998400,0.82 25,0007,0010,0989.2,+24.3,053,0120,1686998700,0.83 23,0008,0011,0989.2,+24.3,053,0107,1686999000,0.819 25,0007,0010,0989.1,+24.1,053,0111,1686999300,0.805 28,0006,0008,0988.9,+24.1,053,0112,1686999600,0.791 25,0006,0008,0989.0,+24.4,053,0109,1686999900,0.791 23,0007,0010,0989.1,+23.8,054,0117,1687000200,0.767 25,0014,0018,0988.9,+24.1,054,0120,1687000500,0.749 28,0009,0012,0988.5,+23.9,055,0102,1687000800,0.734 25,0013,0017,0988.4,+24.1,055,0120,1687001100,0.849 23,0007,0010,0988.5,+23.8,056,0098,1687001400,0.899 25,0007,0010,0988.6,+23.9,056,0109,1687001700,0.876 23,0008,0011,0988.5,+24.2,055,0113,1687002000,0.869 21,0007,0010,0988.3,+24.2,056,0101,1687002300,0.858 23,0007,0010,0988.4,+23.9,055,0093,1687002600,0.864 21,0014,0018,0988.5,+23.9,056,0104,1687002900,0.925 21,0012,0016,0988.1,+24.5,055,0103,1687003500,0.831 25,0008,0011,0988.0,+24.1,055,0096,1687003800,0.815 23,0006,0008,0988.6,+23.9,055,0129,1687004100,0.796 23,0009,0012,0988.3,+23.8,056,0117,1687004400,0.781 25,0006,0008,0988.4,+23.7,057,0087,1687004700,0.863 23,0010,0013,0988.4,+24.2,056,0107,1687005000,0.917 23,0008,0011,0988.1,+24.0,057,0102,1687005300,0.921 25,0008,0011,0988.1,+24.0,057,0112,1687005600,0.943 21,0010,0013,0987.9,+24.2,057,0112,1687005900,0.89 23,0006,0008,0988.2,+24.1,056,0124,1687006200,0.883 18,0011,0015,0988.0,+24.3,054,0109,1687006500,0.866 25,0009,0012,0987.8,+24.0,055,0115,1687006800,0.852 23,0006,0008,0987.9,+24.0,057,0120,1687007100,0.868 25,0009,0012,0988.1,+23.7,058,0104,1687007400,0.836 18,0015,0021,0987.8,+23.8,057,0107,1687008000,0.895 23,0013,0017,0988.0,+24.4,057,0105,1687008300,0.989 21,0022,0029,0988.0,+24.4,055,0120,1687008600,0.972 23,0012,0016,0988.2,+24.6,055,0097,1687009200,0.917 23,0009,0012,0988.0,+24.6,055,0118,1687009500,0.94 23,0010,0013,0988.1,+24.5,055,0116,1687009800,0.949 21,0025,0034,0988.3,+24.3,053,0127,1687010400,0.908 23,0006,0008,0988.4,+23.9,055,0110,1687010700,0.881 21,0011,0015,0988.1,+23.9,054,0118,1687011000,0.871 23,0007,0010,0988.2,+23.9,056,0116,1687011300,0.875 21,0006,0008,0988.3,+23.8,055,0118,1687011600,0.886 99,0009,0012,0988.6,+23.4,058,0111,1687011900,0.938 23,0007,0010,0988.3,+23.3,059,0126,1687012200,0.99 23,0011,0015,0988.4,+23.3,059,0089,1687012500,0.978 23,0011,0015,0988.3,+23.4,057,0116,1687012800,0.957 25,0010,0013,0988.2,+23.3,060,0103,1687013100,0.949 25,0007,0010,0988.3,+23.1,061,0114,1687013400,0.98 23,0013,0017,0988.4,+23.1,060,0101,1687013700,0.942 25,0007,0010,0988.3,+23.0,060,0123,1687014000,0.934 23,0006,0008,0988.2,+23.0,061,0115,1687014300,0.928 23,0008,0011,0988.5,+22.7,064,0115,1687014600,0.989 23,0007,0010,0988.1,+22.4,063,0117,1687014901,1.004 25,0007,0010,0988.3,+22.5,063,0135,1687015200,0.876 25,0007,0010,0988.7,+22.4,063,0103,1687016101,1.019 23,0008,0011,0988.5,+22.6,062,0108,1687016401,1.014 25,0009,0012,0988.6,+22.7,064,0101,1687016701,1.1 25,0008,0011,0988.8,+22.4,064,0114,1687017000,0.98 25,0010,0013,0988.5,+22.3,066,0120,1687017300,0.986 23,0008,0011,0988.9,+22.1,066,0095,1687017601,1.046 25,0008,0011,0988.6,+22.1,067,0098,1687017901,1.034 25,0014,0018,0988.8,+21.9,063,0107,1687018501,1.027 25,0008,0011,0988.9,+22.0,063,0123,1687018801,1.008 28,0008,0011,0989.4,+21.8,063,0111,1687020601,1.107 25,0009,0012,0988.8,+21.7,064,0122,1687020901,1.098 23,0010,0013,0988.8,+21.5,066,0112,1687021501,1.046 25,0010,0013,0988.9,+21.2,068,0100,1687022101,1.067 23,0011,0015,0989.2,+21.1,069,0097,1687022401,1.042 25,0011,0015,0989.1,+20.9,070,0112,1687023001,1.189 25,0009,0012,0989.3,+20.8,068,0103,1687023901,1.177 25,0006,0008,0989.1,+20.7,068,0109,1687024201,1.13 25,0006,0008,0989.3,+19.7,066,0100,1687026301,1.144 25,0009,0012,0989.4,+19.5,065,0112,1687026901,1.193 25,0010,0013,0989.8,+19.4,063,0106,1687028401,1.152 28,0007,0010,0990.1,+19.5,063,0105,1687029001,1.135 28,0012,0016,0989.6,+19.3,063,0095,1687029901,1.198 23,0009,0012,0990.1,+19.5,062,0129,1687030201,1.242 28,0008,0011,0990.0,+19.5,064,0135,1687030501,1.236 28,0012,0016,0989.9,+19.5,063,0120,1687031101,1.21 25,0009,0012,0989.9,+19.6,062,0123,1687031401,1.218 25,0007,0010,0990.0,+19.5,061,0107,1687032301,1.171 23,0007,0010,0989.8,+19.7,061,0115,1687033201,1.161 25,0005,0007,0989.9,+19.7,061,0112,1687033501,1.236 23,0008,0011,0989.9,+19.8,059,0114,1687034701,1.272 25,0007,0010,0989.8,+19.7,060,0113,1687035901,1.212 25,0006,0008,0989.8,+19.8,061,0117,1687036201,1.265 25,0007,0010,0989.9,+19.8,061,0123,1687036501,1.252 25,0007,0010,0989.9,+19.8,061,0118,1687036801,1.208 25,0007,0010,0989.7,+19.7,062,0108,1687037701,1.325 25,0007,0010,0989.9,+19.8,061,0109,1687038001,1.348 25,0007,0010,0989.8,+19.8,061,0114,1687038301,1.33 25,0007,0010,0989.9,+19.8,058,0093,1687038901,1.31 25,0009,0012,0989.9,+19.8,058,0106,1687039201,1.311 28,0006,0008,0989.7,+19.7,058,0109,1687040101,1.255 28,0009,0012,0990.2,+18.0,072,0135,1687044601,1.427 30,0006,0008,0990.0,+18.0,072,0109,1687044901,1.405 28,0007,0010,0990.2,+17.9,073,0098,1687045201,1.367 25,0010,0013,0990.1,+17.5,076,0117,1687047601,1.297 28,0010,0013,0990.1,+17.6,075,0118,1687047901,1.37 25,0009,0012,0990.1,+17.5,075,0138,1687048201,1.461 23,0010,0013,0990.0,+17.5,075,0114,1687049701,1.385 30,0010,0013,0990.0,+17.5,075,0120,1687050001,1.378 28,0010,0013,0990.1,+17.5,075,0095,1687051801,1.49 28,0011,0015,0990.2,+17.6,076,0113,1687053001,1.444 28,0010,0013,0990.1,+17.6,075,0125,1687053301,1.471 25,0012,0016,0990.4,+17.7,075,0122,1687055101,1.468 28,0013,0017,0990.4,+17.7,075,0101,1687055401,1.524 28,0014,0018,0990.5,+17.7,075,0111,1687056001,1.547 23,0011,0015,0990.5,+17.8,075,0107,1687056901,1.481 99,0011,0015,0990.4,+18.0,074,0122,1687058701,1.514 28,0011,0015,0990.3,+18.1,074,0099,1687059301,1.571 30,0011,0015,0990.5,+18.2,073,0116,1687059601,1.598 21,0009,0012,0990.7,+18.5,072,0108,1687060501,1.546 25,0012,0016,0991.0,+18.8,072,0125,1687061401,1.51 23,0011,0015,0990.9,+18.8,072,0103,1687061701,1.509 25,0016,0022,0991.0,+19.2,071,0108,1687062301,1.472 25,0009,0012,0991.0,+19.3,070,0083,1687062601,1.533 28,0012,0016,0990.9,+19.6,069,0106,1687063201,1.555 23,0009,0012,0990.7,+19.8,068,0107,1687063501,1.548 23,0010,0013,0990.9,+19.9,068,0122,1687063801,1.59 25,0013,0017,0991.1,+20.1,067,0109,1687064101,1.509 25,0012,0016,0991.3,+20.2,067,0130,1687064401,1.499 28,0015,0021,0991.3,+20.5,066,0092,1687065301,1.57 30,0012,0016,0991.3,+20.6,066,0130,1687065601,1.436 23,0017,0023,0991.1,+21.2,064,0098,1687066201,1.594 28,0013,0017,0991.1,+21.4,064,0124,1687066501,1.589 23,0012,0016,0991.4,+21.5,063,0105,1687066801,1.559 23,0014,0018,0991.2,+21.7,061,0096,1687067101,1.556 28,0011,0015,0991.1,+21.6,062,0103,1687067401,1.547 25,0013,0017,0991.7,+21.9,061,0120,1687067701,1.593 25,0012,0016,0991.6,+22.1,060,0100,1687068001,1.536 28,0011,0015,0991.5,+22.3,059,0105,1687068301,1.536 23,0014,0018,0991.2,+22.8,059,0097,1687068601,1.512 23,0010,0013,0991.4,+23.2,058,0123,1687068901,1.591 23,0010,0013,0991.4,+23.5,057,0103,1687069201,1.478 25,0012,0016,0991.7,+23.4,056,0091,1687069501,1.587 21,0011,0015,0991.5,+23.8,057,0091,1687069801,1.641 21,0012,0016,0991.4,+23.7,056,0118,1687070101,1.614 23,0012,0016,0991.5,+23.6,056,0107,1687070401,1.609 30,0011,0015,0991.4,+23.8,056,0109,1687070701,1.597 28,0012,0016,0991.2,+24.4,055,0127,1687071001,1.594 30,0012,0016,0991.6,+24.1,056,0129,1687071301,1.593 30,0010,0013,0991.6,+24.4,055,0115,1687071601,1.577 23,0010,0013,0991.7,+24.3,054,0121,1687071901,1.566 23,0011,0015,0991.5,+24.4,054,0118,1687072201,1.547 23,0009,0012,0991.7,+24.8,052,0124,1687072501,1.563 28,0009,0012,0991.9,+24.8,052,0111,1687072801,1.551 28,0010,0013,0991.8,+24.6,054,0110,1687073101,1.601 23,0009,0012,0991.7,+25.4,052,0122,1687073401,1.673 21,0011,0015,0991.7,+24.9,052,0132,1687073701,1.661 25,0008,0011,0991.8,+25.8,052,0095,1687074001,1.639 25,0007,0010,0991.8,+25.3,051,0103,1687074301,1.627 25,0007,0010,0992.1,+25.7,050,0110,1687074601,1.624 25,0008,0011,0991.9,+25.3,051,0124,1687074901,1.602 25,0007,0010,0992.0,+26.0,050,0092,1687075201,1.617 23,0008,0011,0991.7,+25.8,049,0105,1687075501,1.612 25,0008,0011,0991.9,+25.6,051,0085,1687075801,1.593 25,0006,0008,0991.9,+26.2,049,0107,1687076101,1.627 21,0008,0011,0992.0,+26.2,048,0107,1687076701,1.662 25,0009,0012,0992.0,+26.2,049,0119,1687077001,1.717 25,0007,0010,0992.3,+26.2,049,0092,1687077301,1.697 25,0007,0010,0992.2,+26.3,049,0115,1687077601,1.681 23,0012,0016,0992.1,+26.5,048,0118,1687077901,1.712 28,0009,0012,0992.0,+26.3,048,0104,1687078201,1.687 25,0008,0011,0992.2,+26.4,049,0109,1687078501,1.669 25,0009,0012,0992.0,+26.4,046,0115,1687078801,1.651 21,0008,0011,0992.1,+26.8,047,0119,1687079101,1.653 28,0009,0012,0992.4,+27.0,047,0102,1687079401,1.642 25,0011,0015,0992.1,+27.1,046,0111,1687079701,1.63 25,0007,0010,0992.2,+26.6,045,0126,1687080001,1.615 99,0010,0013,0992.2,+27.1,046,0111,1687080301,1.704 23,0013,0017,0992.1,+27.3,046,0119,1687080901,1.727 25,0009,0012,0991.9,+27.5,044,0107,1687081201,1.738 28,0008,0011,0992.0,+27.4,044,0105,1687081501,1.716 30,0007,0010,0991.9,+27.1,043,0107,1687081801,1.703 25,0007,0010,0992.0,+28.0,044,0109,1687082101,1.72 30,0009,0012,0991.8,+27.7,043,0116,1687082401,1.696 30,0008,0011,0991.6,+27.2,042,0113,1687083001,1.671 28,0012,0016,0991.5,+26.6,045,0106,1687083301,1.672 25,0008,0011,0991.6,+26.4,044,0114,1687083601,1.656 30,0008,0011,0991.9,+25.8,046,0101,1687084201,1.793 23,0006,0008,0991.7,+26.0,044,0135,1687084501,1.78 21,0009,0012,0991.6,+26.0,045,0110,1687084801,1.768 23,0012,0016,0991.7,+25.8,045,0108,1687085101,1.767 21,0012,0016,0991.7,+25.8,046,0097,1687085401,1.749 21,0011,0015,0991.7,+26.0,045,0122,1687085701,1.729 18,0013,0017,0992.2,+26.1,046,0117,1687086301,1.704 21,0005,0007,0992.4,+23.7,051,0111,1687086601,1.706 21,0014,0018,0991.9,+23.0,052,0110,1687086901,1.7 25,0006,0008,0992.3,+22.5,054,0117,1687087201,1.677 28,0008,0011,0992.5,+21.3,059,0114,1687087801,1.892 28,0005,0007,0992.9,+19.0,070,0112,1687089001,1.859 28,0003,0005,0993.7,+19.0,069,0104,1687089301,1.845 25,0012,0016,0993.5,+18.9,073,0117,1687089601,1.827 25,0008,0011,0993.6,+19.0,072,0121,1687089901,1.818 00,0007,0010,0992.7,+18.1,073,0114,1687093358,38.607 25,0006,0008,0992.6,+18.3,072,0128,1687093658,38.529 21,0007,0010,0992.4,+18.5,072,0140,1687093958,38.517 23,0008,0011,0992.3,+18.5,072,0130,1687094258,38.494 23,0005,0007,0992.4,+18.6,070,0163,1687094558,38.498 25,0006,0008,0992.4,+18.7,070,0132,1687094858,38.622 23,0005,0007,0992.3,+18.7,071,0114,1687095158,38.618 23,0006,0008,0992.3,+18.9,070,0117,1687095458,38.766 21,0006,0008,0992.4,+19.1,067,0117,1687095758,38.753 21,0009,0012,0992.5,+19.4,068,0130,1687096658,38.715 21,0006,0008,0992.5,+19.6,069,0127,1687096958,38.677 18,0006,0008,0992.3,+19.7,066,0115,1687097258,38.612 23,0007,0010,0992.0,+19.8,065,0122,1687097558,38.678 28,0005,0007,0992.2,+19.9,065,0102,1687097858,38.584 21,0006,0008,0992.3,+20.1,065,0132,1687098458,38.781 28,0009,0012,0992.3,+20.2,063,0128,1687098758,38.777 25,0005,0007,0992.4,+20.2,063,0118,1687099058,38.767 99,0005,0007,0992.2,+20.3,063,0123,1687099358,38.751 28,0005,0007,0992.2,+20.5,061,0118,1687099658,38.733 28,0005,0007,0992.3,+20.7,058,0128,1687099958,38.717 28,0005,0007,0992.5,+20.8,058,0120,1687100258,38.61 28,0008,0011,0992.4,+20.7,059,0098,1687100558,38.63 28,0007,0010,0992.7,+20.8,060,0105,1687100858,38.759 28,0006,0008,0992.5,+20.8,060,0107,1687101158,38.756 28,0004,0006,0992.6,+20.8,060,0109,1687101458,38.583 25,0004,0006,0992.6,+20.8,060,0118,1687101758,38.596 28,0005,0007,0992.3,+20.8,062,0121,1687102058,38.87 25,0004,0006,0992.1,+20.9,062,0109,1687102358,38.857 25,0005,0007,0992.8,+20.9,062,0110,1687102658,38.836 30,0007,0010,0992.4,+20.9,062,0114,1687102958,38.823 28,0009,0012,0992.8,+20.9,062,0119,1687103258,38.819 23,0007,0010,0992.5,+20.9,062,0124,1687103558,38.807 25,0006,0008,0992.4,+20.9,062,0110,1687103858,38.714 25,0006,0008,0992.8,+20.9,063,0135,1687104158,38.79 18,0006,0008,0992.7,+20.7,065,0108,1687104458,38.769 23,0005,0007,0992.7,+20.7,065,0108,1687104758,38.747 21,0005,0007,0992.4,+20.6,061,0111,1687105058,38.665 16,0005,0007,0992.7,+20.5,060,0089,1687105358,38.755 18,0006,0008,0992.6,+20.4,061,0110,1687105658,38.877 16,0005,0007,0992.7,+20.3,061,0116,1687105958,38.857 21,0005,0007,0992.9,+20.1,061,0111,1687106258,38.835 25,0004,0006,0992.8,+20.0,062,0121,1687106558,38.823 23,0006,0008,0992.8,+20.0,062,0093,1687106858,38.819 16,0004,0006,0992.7,+19.9,063,0122,1687107158,38.808 23,0003,0005,0992.6,+19.9,062,0110,1687107458,38.786 16,0006,0008,0992.7,+19.9,063,0099,1687107758,38.789 18,0004,0006,0992.8,+19.9,063,0116,1687108058,38.839 21,0005,0007,0992.5,+19.8,063,0093,1687108358,38.763 18,0006,0008,0993.0,+19.8,063,0118,1687108658,38.815 21,0004,0006,0992.7,+19.7,063,0111,1687108958,38.817 21,0003,0005,0992.7,+19.6,063,0107,1687109258,38.95 18,0003,0005,0992.6,+19.5,062,0126,1687109558,38.94 13,0005,0007,0992.8,+19.4,063,0108,1687109858,38.933 21,0006,0008,0993.0,+19.4,063,0122,1687110158,38.912 21,0004,0006,0992.8,+19.4,062,0113,1687110458,38.909 23,0003,0005,0992.8,+19.3,062,0118,1687110758,38.878 21,0004,0006,0992.8,+19.3,062,0100,1687111058,38.882 16,0003,0005,0992.7,+19.2,062,0095,1687111358,38.861 18,0004,0006,0992.8,+19.2,062,0096,1687111658,38.84 16,0003,0005,0992.6,+19.2,061,0106,1687111958,38.837 16,0005,0007,0993.0,+19.4,060,0131,1687112258,38.824 23,0003,0005,0992.9,+19.4,060,0098,1687112558,38.827 21,0005,0007,0992.9,+19.4,060,0131,1687112858,38.95 21,0005,0007,0993.0,+19.4,060,0114,1687113158,38.928 23,0006,0008,0992.9,+19.4,061,0110,1687113458,38.918 18,0004,0006,0993.1,+19.4,061,0119,1687113758,38.913 23,0004,0006,0993.3,+19.4,062,0110,1687114058,38.887 21,0006,0008,0993.1,+19.3,062,0095,1687114358,38.878 16,0005,0007,0993.5,+19.3,062,0118,1687114658,38.865 18,0004,0006,0993.5,+19.3,062,0133,1687114958,38.942 25,0005,0007,0993.4,+19.2,064,0098,1687115558,38.917 21,0004,0006,0993.5,+19.2,063,0130,1687115858,38.904 21,0005,0007,0993.2,+19.2,063,0112,1687116158,38.897 25,0009,0012,0993.3,+19.1,064,0108,1687116759,39.018 25,0006,0008,0993.4,+19.2,064,0127,1687117058,38.996 28,0005,0007,0993.4,+19.2,063,0112,1687117358,38.983 23,0004,0006,0993.5,+19.3,063,0107,1687117658,38.979 21,0005,0007,0993.7,+19.3,063,0114,1687117958,38.967 18,0005,0007,0993.5,+19.3,063,0103,1687118258,38.955 21,0006,0008,0993.6,+19.2,062,0116,1687118558,38.924 21,0006,0008,0993.6,+19.2,062,0107,1687118858,38.937 18,0005,0007,0993.3,+19.2,062,0111,1687119158,38.838 21,0004,0006,0993.7,+19.3,062,0094,1687119458,38.904 21,0005,0007,0993.8,+19.4,061,0108,1687119758,38.906 23,0005,0007,0993.8,+19.4,062,0119,1687120059,39.338 18,0006,0008,0993.7,+19.4,061,0105,1687120359,39.017 21,0006,0008,0993.5,+19.4,061,0107,1687120958,38.992 18,0006,0008,0993.7,+19.3,062,0089,1687121258,38.98 23,0005,0007,0993.5,+19.3,062,0102,1687121559,39.046 23,0006,0008,0993.2,+19.2,062,0105,1687121858,38.953 18,0006,0008,0993.5,+19.2,062,0117,1687122158,38.941 25,0009,0012,0993.2,+19.1,062,0110,1687122483,3.677 25,0005,0007,0993.4,+19.1,062,0107,1687122758,38.955 21,0007,0010,0993.6,+19.4,062,0135,1687124559,39.03 21,0005,0007,0993.3,+19.4,062,0122,1687126958,38.985 23,0004,0006,0993.6,+19.3,062,0108,1687127559,39.097 25,0004,0006,0993.5,+19.3,062,0121,1687128459,39.057 18,0004,0006,0993.3,+19.4,062,0100,1687129059,39.032 23,0004,0006,0993.3,+19.4,062,0117,1687129359,39.019 23,0005,0007,0993.2,+19.4,063,0114,1687130258,38.989 13,0003,0005,0993.2,+19.4,063,0104,1687130558,38.994 16,0007,0010,0993.2,+19.3,064,0111,1687132659,39.083 23,0005,0007,0993.1,+19.4,065,0106,1687133559,39.075 21,0005,0007,0992.9,+19.4,065,0118,1687133859,39.044 99,0005,0007,0993.1,+19.4,065,0094,1687134159,39.057 21,0008,0011,0993.0,+19.5,065,0105,1687134459,39.182 23,0005,0007,0993.2,+19.5,065,0129,1687134759,39.171 21,0006,0008,0993.2,+19.6,065,0118,1687135659,39.159 13,0005,0007,0993.0,+19.5,066,0095,1687136859,39.11 23,0006,0008,0992.9,+19.4,066,0122,1687137159,39.106 23,0006,0008,0993.5,+19.2,067,0103,1687138059,39.226 21,0009,0012,0993.4,+19.2,068,0125,1687138959,39.199 16,0005,0007,0993.1,+19.1,069,0107,1687141059,39.155 23,0009,0012,0993.3,+19.0,070,0112,1687142559,39.247 23,0008,0011,0993.8,+19.0,070,0114,1687143159,39.221 21,0009,0012,0993.7,+19.0,070,0114,1687143759,39.224 21,0011,0015,0993.8,+19.0,070,0105,1687144059,39.203 18,0009,0012,0993.8,+19.0,070,0103,1687144959,39.222 21,0010,0013,0993.9,+19.0,070,0093,1687145259,39.353 25,0011,0015,0994.0,+19.2,069,0120,1687146459,39.303 21,0009,0012,0993.7,+19.2,069,0112,1687147359,39.264 18,0008,0011,0993.7,+19.3,068,0084,1687148200,40.529 25,0008,0011,0993.9,+19.6,067,0119,1687148500,40.524 21,0010,0013,0994.1,+19.5,066,0100,1687148800,40.636 21,0011,0015,0993.6,+19.3,067,0116,1687149400,40.623 23,0006,0008,0994.0,+19.2,066,0111,1687149700,40.722 23,0007,0010,0993.9,+19.1,066,0111,1687150300,40.705 25,0006,0008,0994.1,+19.1,066,0122,1687150900,40.681 25,0006,0008,0994.1,+19.2,065,0119,1687151800,40.641 25,0004,0006,0994.5,+19.6,061,0120,1687153000,40.735 28,0005,0007,0994.6,+19.7,060,0100,1687153300,40.741 21,0005,0007,0994.8,+20.0,060,0139,1687153900,40.747 23,0005,0007,0995.0,+20.2,058,0097,1687154500,40.696 25,0003,0005,0994.8,+20.3,057,0111,1687154800,40.694 23,0003,0005,0994.7,+20.5,057,0104,1687155400,40.683 23,0004,0006,0994.5,+20.6,056,0110,1687155700,40.701 25,0003,0005,0994.5,+21.2,055,0114,1687156600,40.833 23,0003,0005,0994.1,+21.5,053,0110,1687157500,40.776 25,0004,0006,0994.6,+21.7,053,0117,1687157800,40.781 23,0006,0008,0994.4,+22.3,050,0117,1687158700,40.735 28,0004,0006,0994.4,+22.8,049,0119,1687159600,40.873 28,0004,0006,0994.4,+22.9,048,0114,1687159900,40.876 21,0006,0008,0994.4,+22.7,048,0113,1687160200,40.734 99,0003,0005,0994.5,+22.8,048,0107,1687160500,40.779 30,0005,0007,0994.5,+23.2,047,0105,1687160800,40.71 23,0004,0006,0994.5,+23.3,047,0130,1687161100,40.821 23,0003,0005,0994.6,+23.3,048,0100,1687161400,40.725 23,0006,0008,0994.5,+23.3,048,0125,1687161700,40.72 25,0009,0012,0994.4,+23.5,048,0125,1687162300,40.688 21,0004,0006,0994.8,+23.7,047,0112,1687162600,40.681 23,0004,0006,0994.5,+23.7,047,0099,1687162900,40.67 23,0005,0007,0994.9,+23.5,049,0122,1687163200,40.793 28,0004,0006,0994.8,+23.2,050,0111,1687163500,40.916 18,0004,0006,0994.9,+23.0,051,0112,1687163800,40.832 21,0004,0006,0995.1,+22.8,052,0124,1687164100,40.811 18,0003,0005,0995.0,+22.6,052,0099,1687164400,40.791 23,0004,0006,0995.4,+22.5,053,0118,1687164700,40.786 25,0004,0006,0995.6,+22.6,053,0094,1687165000,40.853 25,0004,0006,0995.4,+22.6,051,0119,1687165300,40.84 21,0004,0006,0995.5,+22.6,051,0109,1687165600,40.738 23,0004,0006,0995.1,+22.8,049,0122,1687166200,40.804 28,0005,0007,0995.1,+22.8,048,0106,1687166500,40.701 23,0003,0005,0995.2,+22.8,047,0127,1687166800,40.86 21,0005,0007,0995.4,+22.9,048,0127,1687167100,40.827 25,0004,0006,0995.5,+23.0,048,0113,1687167400,40.944 28,0006,0008,0995.3,+23.0,049,0115,1687167700,40.811 28,0004,0006,0995.6,+23.0,047,0133,1687168300,40.905 25,0003,0005,0995.6,+22.8,046,0101,1687168600,40.9 28,0004,0006,0995.5,+22.8,048,0122,1687169500,40.854 28,0004,0006,0995.7,+22.9,048,0136,1687169800,40.833 25,0003,0005,0995.5,+23.0,048,0106,1687170100,40.829 23,0003,0005,0995.5,+23.3,048,0110,1687170400,40.953 23,0004,0006,0995.8,+23.9,049,0104,1687171000,40.974 99,0004,0006,0995.5,+24.1,048,0113,1687171300,40.962 18,0005,0007,0995.6,+24.1,046,0124,1687171600,40.958 18,0003,0005,0995.6,+24.0,046,0093,1687171900,40.937 21,0004,0006,0995.6,+24.2,046,0125,1687172200,40.924 25,0004,0006,0995.7,+24.6,046,0102,1687172500,40.919 21,0003,0005,0995.8,+24.7,046,0131,1687172800,40.906 23,0004,0006,0995.1,+25.1,045,0097,1687173100,40.886 23,0003,0005,0995.2,+25.4,046,0136,1687173400,40.881 25,0003,0005,0995.2,+25.3,043,0090,1687173700,40.868 25,0003,0005,0995.4,+26.1,043,0114,1687174000,40.932 21,0002,0003,0995.2,+26.0,042,0121,1687174300,40.906 23,0005,0007,0995.1,+25.8,043,0107,1687174601,41.022 23,0004,0006,0995.0,+25.4,041,0101,1687175200,40.99 21,0003,0005,0995.1,+25.0,043,0105,1687175500,40.895 23,0004,0006,0995.2,+25.1,043,0119,1687175800,40.891 23,0003,0005,0995.4,+24.9,043,0093,1687176100,40.871 21,0008,0011,0995.4,+25.2,044,0096,1687176400,40.945 23,0003,0005,0995.3,+25.3,044,0111,1687176700,40.925 23,0003,0005,0994.9,+26.0,043,0110,1687177600,40.952 23,0004,0006,0995.3,+26.0,042,0091,1687177901,41.075 23,0004,0006,0994.9,+25.7,040,0099,1687178200,40.944 21,0004,0006,0994.9,+25.8,040,0111,1687178500,40.929 25,0003,0005,0994.6,+25.7,042,0109,1687178801,41.029 23,0004,0006,0994.7,+25.7,042,0086,1687179400,40.932 23,0004,0006,0995.0,+25.5,043,0114,1687179700,40.879 23,0004,0006,0994.7,+25.9,040,0118,1687180000,40.872 23,0003,0005,0994.8,+26.1,038,0100,1687180600,40.871 23,0004,0006,0994.7,+26.1,039,0112,1687180900,40.876 23,0003,0005,0994.7,+26.3,038,0120,1687181200,40.992 21,0004,0006,0994.7,+26.3,040,0112,1687181500,40.975 23,0008,0011,0994.7,+26.6,040,0105,1687181800,40.99 23,0004,0006,0994.6,+26.3,040,0108,1687182100,40.97 21,0004,0006,0994.7,+26.5,039,0114,1687182400,40.954 23,0005,0007,0994.7,+26.5,039,0114,1687182700,40.985 21,0004,0006,0994.6,+26.5,039,0101,1687183000,40.932 21,0006,0008,0994.6,+26.4,039,0109,1687183301,41.03 18,0004,0006,0994.5,+26.8,040,0109,1687183600,40.938 23,0007,0010,0994.4,+26.7,039,0111,1687183900,40.934 18,0008,0011,0994.7,+26.6,039,0118,1687184201,41 21,0004,0006,0994.5,+26.4,040,0096,1687184500,40.9 21,0004,0006,0994.8,+26.2,041,0108,1687184801,41.01 23,0004,0006,0994.7,+26.4,042,0119,1687185101,41.037 21,0003,0005,0994.7,+25.8,049,0117,1687185401,41.103 28,0004,0006,0994.5,+25.3,053,0122,1687185701,41.01 21,0010,0013,0994.5,+25.2,055,0114,1687186000,40.999 18,0006,0008,0994.7,+24.8,056,0116,1687186300,40.985 23,0005,0007,0995.0,+24.3,059,0118,1687186600,40.98 23,0007,0010,0995.1,+24.0,059,0099,1687187201,41.059 25,0005,0007,0994.9,+23.7,058,0094,1687187500,40.943 25,0006,0008,0995.1,+23.4,060,0116,1687187801,41.034 25,0006,0008,0995.1,+23.0,059,0097,1687188401,41.146 23,0007,0010,0995.0,+22.6,063,0113,1687188701,41.156 23,0005,0007,0995.0,+22.4,063,0095,1687189001,41.135 23,0009,0012,0995.2,+22.3,063,0110,1687189601,41.117 23,0006,0008,0995.4,+22.5,061,0112,1687190201,41.092 23,0006,0008,0995.3,+22.4,061,0112,1687190501,41.112 18,0005,0007,0995.7,+22.3,061,0113,1687191101,41.054 21,0008,0011,0995.5,+22.2,061,0092,1687191401,41.098 21,0005,0007,0995.2,+22.3,060,0136,1687192001,41.159 21,0006,0008,0995.5,+22.2,061,0087,1687192301,41.184 21,0005,0007,0995.3,+22.4,061,0110,1687192601,41.183 21,0006,0008,0995.4,+22.2,061,0099,1687192901,41.17 21,0006,0008,0995.4,+22.2,061,0121,1687193201,41.13 18,0006,0008,0995.4,+22.1,061,0126,1687193501,41.137 21,0005,0007,0995.2,+22.1,061,0124,1687193801,41.133 21,0006,0008,0995.4,+21.9,062,0106,1687194101,41.114 21,0008,0011,0995.2,+21.5,062,0113,1687194701,41.095 23,0005,0007,0995.3,+21.3,063,0103,1687195301,41.061 21,0009,0012,0995.1,+21.2,064,0113,1687195601,41.185 25,0007,0010,0995.1,+21.0,063,0128,1687196201,41.222 23,0006,0008,0995.5,+20.9,064,0108,1687196501,41.178 23,0006,0008,0995.4,+20.8,064,0133,1687196801,41.197 23,0005,0007,0995.2,+20.8,063,0120,1687197101,41.18 99,0006,0008,0995.2,+20.7,063,0122,1687197401,41.173 25,0003,0005,0995.4,+20.7,060,0118,1687197701,41.168 23,0003,0005,0995.6,+20.6,059,0111,1687198001,41.147 25,0003,0005,0995.4,+20.6,058,0101,1687198301,41.121 25,0003,0005,0995.5,+20.5,058,0102,1687198601,41.13 25,0003,0005,0995.7,+20.5,057,0106,1687198901,41.117 25,0003,0005,0995.5,+20.5,057,0104,1687199201,41.233 25,0003,0005,0995.6,+20.5,057,0114,1687199501,41.275 23,0003,0005,0996.2,+20.5,056,0106,1687199801,41.231 23,0002,0003,0995.7,+20.5,055,0103,1687200101,41.203 23,0002,0003,0996.2,+20.6,054,0107,1687200401,41.238 23,0003,0005,0996.0,+20.6,053,0110,1687201001,41.206 23,0003,0005,0996.2,+20.5,053,0107,1687201601,41.187 21,0002,0003,0996.2,+20.5,053,0103,1687201901,41.174 25,0002,0003,0996.2,+20.5,052,0121,1687202201,41.161 21,0002,0003,0996.1,+20.5,052,0091,1687202501,41.149 23,0002,0003,0996.1,+20.4,052,0101,1687202801,41.276 23,0002,0003,0996.3,+20.5,051,0087,1687203101,41.275 21,0002,0003,0996.2,+20.5,051,0093,1687203401,41.262 23,0002,0003,0996.3,+20.4,050,0122,1687203701,41.252 25,0002,0003,0996.7,+20.4,051,0107,1687204001,41.237 25,0002,0003,0996.1,+20.4,050,0099,1687204301,41.264 23,0003,0005,0996.5,+20.3,051,0085,1687204601,41.211 23,0002,0003,0996.4,+20.3,051,0107,1687204901,41.199 23,0002,0003,0996.7,+20.3,051,0116,1687205201,41.228 25,0003,0005,0996.6,+20.3,051,0144,1687205501,41.205 23,0002,0003,0996.2,+20.3,051,0105,1687205801,41.178 21,0003,0005,0996.2,+20.3,052,0092,1687206101,41.188 23,0002,0003,0996.4,+20.2,052,0111,1687206401,41.305 25,0002,0003,0996.4,+20.2,052,0091,1687206701,41.307 25,0002,0003,0996.3,+20.1,053,0115,1687207001,41.294 21,0003,0005,0996.3,+20.1,053,0106,1687207301,41.329 25,0004,0006,0996.4,+20.2,052,0108,1687207601,41.269 23,0002,0003,0996.2,+20.2,052,0111,1687207901,41.265 25,0003,0005,0996.4,+20.1,053,0100,1687208201,41.252 25,0003,0005,0996.2,+20.1,052,0100,1687208501,41.273 99,0002,0003,0996.2,+20.0,053,0112,1687208801,41.26 25,0002,0003,0995.9,+19.9,053,0108,1687209401,41.235 25,0003,0005,0996.1,+19.9,053,0107,1687209701,41.22 25,0003,0005,0996.0,+19.8,054,0113,1687210601,41.358 25,0003,0005,0995.8,+19.6,055,0112,1687211501,41.332 25,0004,0006,0996.0,+19.3,057,0110,1687212401,41.265 23,0003,0005,0995.9,+19.2,058,0118,1687213601,41.368 21,0004,0006,0995.9,+19.2,059,0087,1687213901,41.403 21,0003,0005,0996.4,+19.2,059,0107,1687214201,41.353 23,0004,0006,0996.1,+18.9,061,0110,1687215101,41.344 23,0004,0006,0996.2,+18.9,062,0112,1687215401,41.331 23,0003,0005,0996.1,+18.8,061,0116,1687215701,41.319 25,0004,0006,0996.5,+18.7,061,0096,1687216601,41.334 25,0004,0006,0995.9,+18.8,060,0126,1687217801,41.415 28,0004,0006,0996.0,+18.8,060,0112,1687218401,41.383 23,0004,0006,0995.8,+18.8,059,0120,1687218701,41.398 25,0004,0006,0995.8,+18.8,059,0114,1687219001,41.385 25,0004,0006,0995.9,+18.7,059,0114,1687219601,41.352 25,0004,0006,0995.8,+18.7,059,0100,1687219901,41.34 99,0004,0006,0995.8,+18.7,059,0097,1687220201,41.327 25,0004,0006,0995.6,+18.7,059,0118,1687220501,41.362 21,0004,0006,0995.5,+18.7,059,0121,1687220801,41.445 21,0003,0005,0995.6,+18.8,059,0107,1687221101,41.455 23,0005,0007,0995.9,+18.4,060,0110,1687222601,41.446 25,0003,0005,0996.0,+18.2,061,0123,1687224101,41.378 28,0003,0005,0995.9,+18.2,061,0108,1687224401,41.466 23,0005,0007,0995.9,+18.2,061,0117,1687224701,41.469 23,0003,0005,0995.9,+18.1,062,0119,1687225301,41.481 23,0005,0007,0995.9,+18.1,062,0131,1687225601,41.468 23,0005,0007,0995.8,+18.1,062,0116,1687225901,41.446 25,0005,0007,0995.9,+18.1,061,0116,1687226201,41.443 25,0005,0007,0996.3,+17.9,060,0108,1687227401,41.424 23,0004,0006,0996.0,+18.0,058,0109,1687228301,41.551 23,0003,0005,0996.4,+17.9,058,0125,1687228901,41.5 23,0005,0007,0996.4,+18.0,058,0099,1687229201,41.495 25,0004,0006,0996.3,+18.1,058,0096,1687229945,5.434 23,0004,0006,0996.3,+18.3,058,0107,1687230245,5.413 25,0004,0006,0996.5,+18.4,058,0106,1687230545,5.402 25,0005,0007,0996.7,+18.5,059,0093,1687231445,5.511 23,0005,0007,0996.7,+18.8,059,0115,1687232045,5.586 25,0005,0007,0996.9,+18.9,058,0107,1687232345,5.578 21,0005,0007,0996.6,+19.7,058,0119,1687233245,5.56 21,0005,0007,0996.7,+20.3,057,0116,1687234145,5.53 21,0007,0010,0997.0,+20.9,057,0121,1687235345,5.672 21,0005,0007,0996.8,+21.2,055,0121,1687236245,5.586 23,0004,0006,0996.9,+21.3,056,0118,1687237145,5.597 21,0004,0006,0996.8,+22.0,054,0107,1687237445,5.584 18,0005,0007,0996.9,+22.1,055,0097,1687237745,5.472 18,0006,0008,0997.0,+23.1,053,0098,1687238045,5.55 21,0006,0008,0997.3,+23.1,052,0102,1687239245,5.659 21,0004,0006,0997.1,+23.5,053,0102,1687239545,5.653 21,0006,0008,0997.1,+23.0,052,0138,1687240145,5.661 21,0006,0008,0996.9,+23.9,051,0115,1687240445,5.626 23,0005,0007,0996.9,+23.9,049,0121,1687240745,5.556 21,0005,0007,0997.2,+23.3,050,0111,1687241045,5.525 21,0004,0006,0997.1,+23.8,051,0116,1687241345,5.61 23,0004,0006,0997.3,+23.4,051,0106,1687241645,5.598 21,0005,0007,0997.0,+23.5,051,0108,1687241945,5.577 25,0005,0007,0996.7,+23.6,048,0129,1687242545,5.71 23,0005,0007,0996.9,+23.5,048,0121,1687242845,5.63 23,0004,0006,0997.1,+24.1,045,0116,1687243145,5.693 25,0006,0008,0997.0,+24.1,045,0104,1687243445,5.714 21,0003,0005,0997.0,+24.1,044,0103,1687243745,5.7 21,0003,0005,0996.8,+24.4,043,0101,1687244645,5.636 18,0004,0006,0996.8,+25.2,041,0115,1687244945,5.649 21,0004,0006,0996.8,+25.6,040,0104,1687245545,5.623 23,0004,0006,0997.1,+24.9,042,0110,1687245845,5.67 23,0003,0005,0997.2,+25.4,041,0113,1687246445,5.658 25,0004,0006,0996.8,+25.5,040,0110,1687246745,5.757 28,0004,0006,0997.4,+25.8,040,0134,1687247045,5.633 23,0004,0006,0997.3,+25.5,039,0113,1687247645,5.732 28,0004,0006,0997.6,+25.5,038,0098,1687247945,5.714 25,0003,0005,0997.6,+25.8,039,0123,1687248245,5.622 23,0005,0007,0997.1,+25.6,038,0100,1687248545,5.681 25,0004,0006,0997.2,+26.3,036,0092,1687248845,5.597 23,0004,0006,0997.3,+26.3,036,0102,1687249145,5.585 23,0003,0005,0997.2,+26.3,038,0094,1687249445,5.606 25,0003,0005,0997.3,+25.8,036,0097,1687249745,5.702 25,0003,0005,0997.3,+26.5,035,0079,1687250045,5.708 23,0004,0006,0997.3,+26.5,035,0092,1687250645,5.784 28,0004,0006,0997.3,+26.6,035,0105,1687251545,5.635 28,0004,0006,0997.5,+26.7,035,0115,1687251845,5.714 23,0007,0010,0997.1,+26.8,033,0100,1687252145,5.712 25,0003,0005,0997.4,+27.0,035,0113,1687252745,5.624 99,0004,0006,0997.3,+27.0,035,0105,1687253045,5.662 25,0004,0006,0997.0,+26.9,035,0126,1687253345,5.726 25,0004,0006,0997.0,+27.3,036,0111,1687253645,5.747 21,0005,0007,0997.1,+27.3,034,0123,1687253945,5.718 23,0003,0005,0997.2,+28.0,034,0103,1687254245,5.713 23,0003,0005,0996.9,+27.4,034,0124,1687254545,5.7 23,0004,0006,0996.8,+27.2,033,0110,1687254845,5.72 23,0004,0006,0997.1,+26.9,034,0109,1687255145,5.717 23,0006,0008,0996.9,+27.0,036,0118,1687255445,5.702 25,0003,0005,0996.7,+26.6,036,0113,1687255745,5.681 23,0003,0005,0997.1,+26.8,037,0107,1687256045,5.629 23,0012,0016,0997.1,+26.8,036,0104,1687256345,5.664 28,0004,0006,0997.3,+26.6,037,0137,1687256645,5.713 25,0003,0005,0997.1,+26.8,037,0126,1687256945,5.791 13,0005,0007,0997.1,+26.5,038,0112,1687257245,5.746 11,0005,0007,0997.3,+26.7,038,0124,1687257545,5.758 16,0006,0008,0997.0,+26.0,044,0101,1687257845,5.749 11,0005,0007,0997.0,+25.5,044,0098,1687258145,5.731 11,0005,0007,0997.0,+25.1,045,0108,1687258445,5.728 16,0009,0012,0997.4,+25.4,046,0112,1687258745,5.724 13,0005,0007,0997.1,+25.2,048,0119,1687259045,5.785 13,0006,0008,0997.3,+25.0,048,0099,1687259345,5.69 18,0007,0010,0997.3,+24.1,055,0108,1687259945,5.706 09,0007,0010,0997.2,+23.3,059,0119,1687260245,5.823 21,0011,0015,0997.2,+22.8,063,0111,1687260545,5.911 09,0011,0015,0997.6,+21.5,070,0114,1687260845,5.898 16,0010,0013,0997.7,+20.4,072,0134,1687261145,5.866 09,0012,0016,0997.8,+19.9,071,0148,1687261445,5.881 09,0006,0008,0997.5,+18.6,069,0138,1687261745,5.861 09,0004,0006,0997.5,+17.9,065,0155,1687262045,5.848 11,0005,0007,0997.4,+18.1,065,0143,1687262345,5.836 16,0005,0007,0997.1,+18.2,070,0142,1687262645,5.823 13,0005,0007,0997.5,+18.2,074,0136,1687263245,5.79 23,0006,0008,0997.8,+18.3,075,0144,1687263545,5.797 11,0006,0008,0997.7,+18.5,072,0151,1687264445,5.897 13,0005,0007,0997.7,+18.1,070,0114,1687264745,5.927 04,0006,0008,0998.0,+18.0,072,0133,1687265345,5.868 06,0007,0010,0997.5,+18.2,073,0132,1687265645,5.887 04,0006,0008,0997.5,+18.5,074,0142,1687265945,5.858 99,0008,0011,0998.0,+18.8,075,0122,1687266545,5.849 06,0009,0012,0997.8,+19.0,075,0127,1687266845,5.836 09,0009,0012,0997.7,+18.8,075,0148,1687267145,5.875 04,0009,0012,0997.3,+18.8,074,0100,1687267445,5.894 06,0009,0012,0997.1,+19.0,074,0115,1687267745,5.991 09,0010,0013,0997.1,+19.0,073,0111,1687268045,5.978 11,0008,0011,0997.3,+18.6,072,0110,1687268345,5.965 11,0008,0011,0997.0,+18.6,072,0109,1687268645,5.96 13,0007,0010,0997.2,+18.8,070,0128,1687268945,5.911 13,0006,0008,0997.1,+19.0,067,0101,1687269245,5.919 13,0006,0008,0997.0,+19.1,066,0118,1687269545,5.907 16,0006,0008,0997.2,+19.2,064,0127,1687269845,5.902 13,0004,0006,0997.2,+19.1,063,0094,1687270145,5.888 16,0005,0007,0997.3,+19.1,063,0105,1687270445,5.898 16,0006,0008,0997.5,+19.3,063,0105,1687270745,5.855 25,0005,0007,0997.6,+19.4,064,0120,1687271045,5.95 25,0007,0010,0997.8,+19.4,060,0130,1687271346,6.03 25,0004,0006,0997.3,+19.2,065,0143,1687271645,5.992 25,0005,0007,0997.6,+19.4,063,0111,1687271946,6.005 99,0004,0006,0997.7,+19.4,060,0119,1687272245,5.983 06,0003,0005,0997.3,+19.6,059,0118,1687272545,5.979 16,0003,0005,0997.5,+19.7,058,0104,1687272845,5.97 16,0003,0005,0997.4,+19.5,061,0101,1687273145,5.945 16,0007,0010,0997.2,+19.6,064,0110,1687273445,5.994 25,0009,0012,0997.4,+20.4,062,0116,1687273745,5.937 09,0008,0011,0997.2,+20.6,063,0089,1687274345,5.929 16,0006,0008,0997.6,+21.2,061,0121,1687274645,5.983 18,0006,0008,0997.2,+21.3,062,0087,1687274946,6.061 25,0005,0007,0997.4,+21.4,061,0112,1687275546,6.055 28,0007,0010,0997.7,+21.7,060,0114,1687275846,6.055 23,0007,0010,0997.6,+21.5,065,0114,1687276146,6.061 25,0006,0008,0997.7,+22.0,056,0118,1687276446,6.048 25,0007,0010,0997.7,+21.7,064,0114,1687276746,6.047 25,0008,0011,0998.1,+21.4,067,0109,1687277045,5.91 18,0008,0011,0997.9,+21.3,068,0105,1687277346,6.01 18,0008,0011,0997.9,+21.5,065,0116,1687277645,5.997 18,0009,0012,0997.6,+21.3,066,0125,1687277945,5.887 18,0010,0013,0997.7,+21.3,066,0113,1687278246,6.036 13,0005,0007,0998.0,+21.0,064,0101,1687278846,6.018 21,0005,0007,0997.7,+20.1,061,0116,1687279446,6.114 21,0005,0007,0997.7,+19.9,063,0105,1687279746,6.109 21,0007,0010,0997.5,+19.7,063,0096,1687280046,6.1 13,0006,0008,0997.6,+19.5,063,0100,1687280646,6.064 18,0005,0007,0997.7,+19.6,060,0112,1687280946,6.035 16,0006,0008,0997.6,+19.6,060,0111,1687281246,6.048 16,0008,0011,0997.6,+19.8,058,0107,1687281546,6.025 11,0005,0007,0997.5,+19.7,057,0103,1687281846,6.124 11,0006,0008,0997.6,+19.8,055,0099,1687282146,6.185 13,0006,0008,0997.6,+19.7,060,0095,1687282746,6.158 16,0005,0007,0997.7,+19.5,063,0101,1687283046,6.155 13,0006,0008,0997.6,+19.5,063,0100,1687283346,6.142 25,0005,0007,0997.4,+19.6,063,0094,1687283646,6.13 25,0007,0010,0997.7,+19.5,062,0113,1687284246,6.127 13,0006,0008,0997.7,+19.5,062,0124,1687284846,6.078 16,0005,0007,0997.9,+19.5,061,0123,1687285146,6.066 16,0007,0010,0997.8,+19.4,062,0119,1687285446,6.153 16,0006,0008,0997.7,+19.3,063,0104,1687285746,6.19 11,0007,0010,0997.6,+19.2,062,0103,1687286046,6.224 11,0006,0008,0997.9,+19.2,063,0122,1687286346,6.167 13,0007,0010,0998.1,+19.1,062,0103,1687286946,6.182 16,0004,0006,0998.1,+19.2,062,0113,1687287246,6.16 13,0006,0008,0998.1,+19.2,061,0099,1687287546,6.164 13,0006,0008,0998.3,+19.3,061,0112,1687287846,6.144 23,0007,0010,0998.2,+19.3,062,0104,1687288146,6.144 25,0007,0010,0998.0,+19.4,062,0116,1687288746,6.092 11,0005,0007,0998.2,+19.6,062,0107,1687289046,6.151 11,0007,0010,0997.9,+19.8,061,0096,1687289346,6.233 11,0006,0008,0998.0,+19.8,060,0102,1687289646,6.21 11,0006,0008,0998.0,+19.9,060,0122,1687289946,6.246 16,0006,0008,0998.1,+19.8,060,0120,1687290246,6.234 16,0005,0007,0998.0,+19.8,060,0130,1687290546,6.188 16,0007,0010,0997.7,+19.8,060,0091,1687290846,6.21 16,0007,0010,0997.9,+19.7,060,0090,1687291146,6.208 16,0005,0007,0997.9,+19.8,060,0098,1687291446,6.174 16,0006,0008,0997.8,+19.9,059,0110,1687291746,6.162 16,0006,0008,0997.9,+19.8,059,0102,1687292046,6.169 16,0006,0008,0998.2,+20.0,058,0105,1687292346,6.197 18,0006,0008,0997.9,+20.0,059,0110,1687292646,6.232 16,0006,0008,0998.0,+19.9,059,0087,1687292946,6.312 16,0010,0013,0998.0,+20.0,059,0090,1687293246,6.267 18,0006,0008,0997.7,+19.8,060,0101,1687293546,6.263 16,0006,0008,0998.1,+20.0,059,0092,1687293846,6.245 16,0006,0008,0998.3,+20.0,059,0102,1687294746,6.22 18,0007,0010,0998.4,+20.1,058,0116,1687295046,6.244 13,0007,0010,0998.0,+20.2,058,0118,1687295346,6.239 18,0006,0008,0998.0,+20.2,059,0098,1687295646,6.219 18,0006,0008,0998.0,+20.2,060,0110,1687295946,6.213 16,0007,0010,0998.3,+20.4,059,0087,1687296246,6.301 18,0007,0010,0998.3,+20.4,060,0111,1687296546,6.371 18,0007,0010,0998.2,+20.3,061,0109,1687296846,6.366 18,0007,0010,0998.2,+20.3,061,0112,1687297146,6.354 16,0007,0010,0997.9,+20.2,061,0107,1687297446,6.292 16,0007,0010,0997.8,+20.1,062,0119,1687298046,6.286 16,0008,0011,0997.9,+20.1,062,0111,1687298946,6.254 16,0007,0010,0998.0,+20.2,062,0114,1687299246,6.266 16,0007,0010,0998.0,+20.2,062,0119,1687300146,6.372 16,0006,0008,0997.9,+20.3,061,0105,1687301346,6.334 16,0006,0008,0997.7,+20.2,061,0099,1687301646,6.341 16,0010,0013,0997.8,+20.1,062,0093,1687302246,6.312 16,0008,0011,0997.5,+20.4,059,0104,1687303746,6.431 16,0007,0010,0997.5,+20.5,058,0103,1687305846,6.346 16,0007,0010,0997.5,+20.4,056,0114,1687306746,6.339 13,0006,0008,0997.1,+20.5,054,0099,1687307646,6.465 16,0006,0008,0997.2,+20.3,055,0116,1687308246,6.43 13,0005,0007,0997.2,+20.4,053,0100,1687309146,6.414 13,0007,0010,0997.3,+20.4,053,0128,1687309746,6.389 11,0009,0012,0997.2,+20.2,053,0109,1687310646,6.434 16,0007,0010,0996.9,+20.1,054,0101,1687310946,6.516 13,0007,0010,0997.0,+20.2,053,0123,1687311246,6.501 16,0007,0010,0997.0,+20.2,054,0106,1687312446,6.482 13,0006,0008,0997.1,+20.2,054,0108,1687312746,6.496 99,0007,0010,0997.1,+20.2,054,0105,1687313046,6.46 13,0007,0010,0997.2,+20.1,054,0104,1687314546,6.551 25,0006,0008,0997.2,+19.8,055,0117,1687315446,6.518 21,0005,0007,0997.2,+19.8,055,0113,1687315746,6.517 13,0007,0010,0997.3,+20.3,054,0112,1687317846,6.53 13,0010,0013,0997.5,+21.1,053,0116,1687319646,6.48 16,0007,0010,0997.5,+21.1,053,0108,1687319946,6.461 16,0007,0010,0997.5,+21.2,052,0107,1687320246,6.556 16,0008,0011,0997.6,+21.2,053,0099,1687320546,6.454 23,0006,0008,0997.6,+21.6,052,0110,1687321446,6.576 25,0006,0008,0997.7,+21.7,052,0106,1687321746,6.592 35,0006,0008,0997.9,+22.1,051,0127,1687322346,6.56 21,0008,0011,0998.0,+22.4,051,0101,1687322946,6.625 23,0006,0008,0997.9,+22.6,051,0099,1687324146,6.604 18,0009,0012,0997.9,+23.3,051,0124,1687324746,6.571 99,0007,0010,0997.9,+23.3,049,0107,1687325046,6.546 21,0010,0013,0997.8,+23.7,050,0113,1687325346,6.726 18,0007,0010,0998.3,+23.6,049,0103,1687325946,6.591 25,0006,0008,0997.9,+23.6,049,0110,1687326246,6.608 25,0009,0012,0998.1,+24.0,048,0103,1687326846,6.582 18,0007,0010,0998.3,+24.2,049,0114,1687327146,6.567 18,0007,0010,0998.1,+24.2,049,0080,1687327446,6.655 21,0008,0011,0998.0,+25.0,049,0104,1687327746,6.615 21,0007,0010,0998.3,+25.4,048,0110,1687328346,6.618 21,0010,0013,0998.2,+25.8,046,0114,1687328946,6.735 21,0007,0010,0998.0,+26.1,045,0110,1687329246,6.651 21,0006,0008,0998.3,+26.2,044,0121,1687329546,6.638 18,0007,0010,0998.2,+26.6,045,0109,1687329846,6.717 21,0009,0012,0998.2,+26.5,044,0094,1687330146,6.613 21,0006,0008,0998.1,+26.4,044,0112,1687330446,6.699 25,0009,0012,0998.1,+26.4,043,0114,1687331346,6.582 28,0007,0010,0997.9,+26.4,044,0117,1687331646,6.67 18,0008,0011,0998.1,+26.7,042,0122,1687332546,6.782 25,0009,0012,0997.9,+26.9,042,0114,1687332846,6.772 25,0008,0011,0998.0,+27.6,041,0104,1687333446,6.664 21,0007,0010,0998.0,+27.7,042,0102,1687333746,6.662 21,0011,0015,0998.0,+27.7,042,0097,1687334046,6.66 21,0010,0013,0997.9,+27.3,046,0107,1687335246,6.601 21,0014,0018,0998.2,+26.8,047,0113,1687335546,6.624 23,0011,0015,0998.3,+26.6,050,0119,1687335846,6.643 25,0014,0018,0998.0,+26.4,051,0114,1687336146,6.742 18,0010,0013,0998.3,+26.3,048,0098,1687336446,6.716 21,0013,0017,0998.2,+26.4,050,0111,1687336746,6.69 21,0013,0017,0998.2,+26.1,049,0108,1687337346,6.711 18,0011,0015,0998.3,+25.9,047,0117,1687337646,6.689 18,0010,0013,0998.3,+26.2,049,0101,1687337946,6.703 21,0011,0015,0998.1,+26.0,046,0121,1687338246,6.671 21,0008,0011,0998.4,+26.0,046,0108,1687338546,6.732 21,0009,0012,0998.1,+26.1,047,0108,1687338846,6.727 21,0011,0015,0998.1,+26.4,048,0114,1687339146,6.635 18,0009,0012,0998.0,+26.1,046,0120,1687339446,6.681 23,0013,0017,0998.1,+26.5,048,0102,1687339746,6.786 18,0009,0012,0998.3,+26.3,047,0122,1687340046,6.74 21,0008,0011,0998.1,+26.5,047,0102,1687340346,6.737 18,0010,0013,0998.3,+27.0,047,0112,1687340646,6.735 99,0013,0017,0998.4,+26.7,046,0112,1687340946,6.743 21,0010,0013,0998.3,+26.3,046,0116,1687341246,6.738 18,0007,0010,0998.2,+25.8,049,0109,1687341546,6.683 18,0009,0012,0998.3,+25.9,051,0108,1687341846,6.723 18,0009,0012,0998.4,+25.9,052,0095,1687342146,6.681 21,0008,0011,0998.2,+25.8,054,0117,1687342446,6.688 21,0012,0016,0998.2,+25.8,051,0122,1687342746,6.655 21,0013,0017,0998.0,+25.7,051,0113,1687343046,6.702 23,0018,0024,0998.3,+25.5,050,0105,1687343946,6.861 23,0009,0012,0998.1,+25.3,052,0119,1687344246,6.785 18,0009,0012,0997.9,+25.7,052,0107,1687344846,6.75 21,0009,0012,0998.3,+25.7,056,0098,1687345146,6.746 18,0011,0015,0998.1,+25.1,053,0119,1687345746,6.722 21,0008,0011,0998.2,+25.4,051,0103,1687346046,6.729 23,0010,0013,0998.2,+25.5,050,0112,1687346346,6.695 21,0007,0010,0998.0,+25.3,048,0107,1687346646,6.771 23,0011,0015,0998.5,+24.7,052,0129,1687346946,6.844 21,0008,0011,0998.2,+24.6,054,0104,1687347246,6.824 21,0010,0013,0998.2,+24.9,051,0106,1687347546,6.819 21,0007,0010,0998.3,+25.1,050,0115,1687348146,6.806 21,0009,0012,0998.3,+25.1,051,0105,1687348446,6.88 23,0011,0015,0998.4,+25.1,052,0109,1687348746,6.868 21,0009,0012,0998.5,+24.4,052,0114,1687349046,6.856 18,0008,0011,0998.2,+24.3,055,0111,1687349346,6.836 21,0009,0012,0998.1,+24.1,057,0130,1687349946,6.825 21,0009,0012,0998.0,+24.6,049,0104,1687351446,6.821 21,0009,0012,0997.8,+24.7,048,0109,1687352346,6.899 21,0010,0013,0998.3,+25.1,052,0117,1687353246,6.861 21,0014,0018,0998.3,+25.8,049,0112,1687354446,6.879 18,0007,0010,0998.2,+25.3,050,0100,1687354746,6.978 21,0010,0013,0998.4,+25.2,054,0098,1687355346,6.952 23,0008,0011,0998.0,+25.2,053,0131,1687355646,6.929 21,0009,0012,0998.1,+25.2,053,0100,1687355946,6.946 99,0012,0016,0998.2,+25.7,053,0112,1687356546,6.821 21,0011,0015,0998.2,+25.6,052,0099,1687356846,6.828 18,0009,0012,0998.1,+25.5,055,0122,1687357146,6.809 21,0010,0013,0998.0,+25.3,050,0116,1687357446,6.871 21,0007,0010,0998.1,+25.7,048,0114,1687357746,6.915 18,0010,0013,0998.5,+25.6,049,0106,1687358046,6.95 18,0008,0011,0998.2,+25.4,047,0116,1687358346,6.917 21,0009,0012,0998.3,+25.1,048,0102,1687358646,6.905 21,0009,0012,0998.3,+24.9,050,0102,1687358946,6.884 23,0014,0018,0998.2,+25.0,050,0114,1687359246,6.97 25,0009,0012,0998.2,+25.0,049,0114,1687359546,6.967 21,0007,0010,0998.2,+24.8,047,0108,1687359846,6.856 18,0007,0010,0998.3,+24.7,047,0109,1687360146,6.934 18,0007,0010,0998.2,+24.7,048,0092,1687360446,6.921 18,0009,0012,0997.8,+24.7,048,0111,1687360746,6.937 18,0009,0012,0998.1,+24.4,046,0122,1687361347,7.065 18,0008,0011,0998.5,+24.3,047,0114,1687361946,6.938 21,0009,0012,0998.5,+24.4,047,0106,1687362247,7.016 23,0011,0015,0998.4,+24.2,048,0109,1687362547,7.032 21,0006,0008,0998.5,+24.2,049,0103,1687362847,7.021 21,0010,0013,0998.9,+24.2,049,0109,1687363146,6.907 18,0010,0013,0998.8,+24.1,050,0137,1687363446,6.966 21,0007,0010,0998.6,+23.9,050,0105,1687363746,6.982 18,0008,0011,0998.7,+23.8,052,0091,1687364046,6.969 23,0007,0010,0998.3,+23.6,053,0099,1687364947,7.104 18,0009,0012,0998.5,+23.4,054,0100,1687365247,7.006 23,0010,0013,0998.3,+23.4,053,0116,1687365547,7.078 21,0011,0015,0998.4,+23.4,053,0116,1687365847,7.066 21,0008,0011,0998.6,+23.3,054,0115,1687366147,7.061 99,0008,0011,0998.6,+23.2,053,0116,1687366446,6.96 21,0011,0015,0998.5,+23.2,054,0096,1687366747,7.011 28,0009,0012,0998.4,+23.1,055,0116,1687367346,6.922 99,0010,0013,0998.3,+23.1,056,0116,1687367946,6.897 21,0008,0011,0998.4,+23.1,054,0111,1687368246,6.936 23,0012,0016,0998.4,+23.0,053,0097,1687368547,7.045 16,0011,0015,0998.8,+22.3,057,0102,1687370047,7.08 18,0011,0015,0998.8,+22.2,060,0107,1687370346,6.987 21,0009,0012,0998.8,+22.0,064,0105,1687371547,7.028 18,0007,0010,0999.2,+22.0,065,0102,1687371847,7.075 18,0008,0011,0999.4,+22.0,065,0114,1687372747,7.139 16,0007,0010,0999.2,+22.0,064,0116,1687373047,7.127 16,0010,0013,0999.4,+22.1,064,0112,1687373347,7.036 18,0010,0013,0999.4,+22.0,065,0111,1687373947,7.109 18,0009,0012,0999.2,+21.9,064,0099,1687374247,7.104 21,0009,0012,0999.6,+21.9,063,0092,1687375147,7.065 18,0011,0015,0999.3,+21.6,063,0082,1687376047,7.163 21,0009,0012,0999.4,+21.5,063,0139,1687376347,7.177 18,0008,0011,0999.3,+21.6,061,0098,1687377247,7.141 21,0009,0012,0999.4,+21.7,060,0103,1687377547,7.128 18,0014,0018,0999.4,+21.6,061,0093,1687377847,7.101 99,0009,0012,0999.1,+21.6,059,0101,1687378147,7.094 21,0010,0013,0999.4,+21.8,059,0114,1687378447,7.11 99,0007,0010,0999.2,+21.8,056,0113,1687379047,7.136 21,0008,0011,0999.4,+21.7,056,0123,1687379347,7.225 23,0006,0008,0999.5,+21.7,055,0108,1687379647,7.203 23,0006,0008,0999.6,+21.7,055,0107,1687379947,7.119 23,0007,0010,0999.2,+21.8,054,0110,1687380247,7.213 18,0007,0010,0999.0,+22.2,052,0118,1687381447,7.076 18,0007,0010,0998.9,+22.1,052,0112,1687381747,7.152 23,0006,0008,0999.0,+22.3,051,0083,1687382047,7.14 25,0006,0008,0999.3,+22.4,050,0113,1687382347,7.126 18,0006,0008,0999.3,+22.5,050,0111,1687382647,7.159 21,0005,0007,0998.9,+22.9,048,0100,1687383247,7.232 18,0006,0008,0999.1,+22.7,049,0097,1687383547,7.26 18,0005,0007,0999.0,+22.7,049,0129,1687383847,7.254 13,0007,0010,0999.0,+22.4,051,0111,1687384447,7.196 18,0008,0011,0999.1,+22.0,053,0126,1687385047,7.106 16,0007,0010,0998.8,+21.7,053,0112,1687385947,7.148 18,0006,0008,0998.6,+21.8,051,0114,1687387447,7.24 21,0006,0008,0998.8,+21.8,052,0105,1687387747,7.268 13,0010,0013,0998.9,+21.9,051,0100,1687389247,7.178 18,0007,0010,0998.8,+21.8,052,0101,1687389547,7.175 18,0007,0010,0998.6,+21.7,053,0111,1687390147,7.302 16,0007,0010,0999.1,+21.5,054,0102,1687391047,7.276 16,0007,0010,0999.2,+21.7,052,0114,1687393147,7.234 28,0007,0010,0999.1,+21.6,052,0088,1687393747,7.36 16,0005,0007,0999.4,+21.3,054,0105,1687394347,7.335 13,0014,0018,0999.1,+21.3,053,0114,1687394947,7.3 18,0012,0016,0999.2,+21.3,053,0117,1687395247,7.299 18,0009,0012,0999.1,+21.2,054,0114,1687396447,7.249 16,0008,0011,0998.9,+21.0,054,0099,1687397347,7.376 16,0008,0011,0999.0,+20.9,054,0097,1687398847,7.325 16,0008,0011,0999.0,+20.9,054,0099,1687399147,7.25 13,0008,0011,0999.1,+20.9,055,0123,1687399447,7.325 18,0008,0011,0999.0,+20.7,056,0117,1687399747,7.301 16,0009,0012,0999.2,+20.6,056,0105,1687400347,7.302 18,0008,0011,0999.0,+20.7,055,0105,1687400647,7.327 16,0009,0012,0999.2,+20.8,055,0110,1687401847,7.386 21,0009,0012,0999.4,+20.8,054,0106,1687402447,7.281 16,0008,0011,0999.4,+20.9,053,0104,1687402747,7.371 18,0007,0010,0999.5,+20.9,054,0094,1687403047,7.367 16,0007,0010,0999.5,+21.2,053,0115,1687404547,7.444 28,0008,0011,0999.8,+21.2,052,0112,1687404847,7.482 13,0007,0010,0999.8,+21.5,054,0101,1687406347,7.386 18,0007,0010,0999.8,+21.4,055,0104,1687406647,7.373 18,0007,0010,1000.0,+21.2,054,0108,1687406947,7.386 16,0009,0012,0999.9,+21.2,055,0094,1687407247,7.36 18,0007,0010,0999.9,+21.8,053,0100,1687408147,7.48 18,0010,0013,0999.8,+22.3,053,0114,1687408447,7.483 16,0007,0010,0999.9,+22.2,054,0111,1687408747,7.472 16,0008,0011,0999.9,+22.6,054,0100,1687409347,7.453 18,0006,0008,1000.0,+23.1,052,0101,1687409647,7.437 18,0007,0010,1000.0,+23.9,051,0106,1687410247,7.465 18,0007,0010,0999.9,+24.8,048,0117,1687410847,7.399 18,0007,0010,1000.2,+24.9,047,0097,1687411447,7.438 16,0007,0010,1000.2,+25.2,047,0110,1687412047,7.445 16,0007,0010,1000.1,+25.0,046,0110,1687412347,7.43 18,0009,0012,1000.1,+25.2,046,0097,1687412647,7.418 18,0008,0011,1000.2,+25.6,046,0097,1687412947,7.524 16,0008,0011,1000.2,+25.7,045,0123,1687413547,7.391 16,0007,0010,0999.9,+25.9,045,0105,1687413847,7.399 18,0008,0011,1000.1,+26.3,044,0132,1687414147,7.386 16,0007,0010,1000.3,+26.1,044,0111,1687414747,7.368 16,0008,0011,1000.5,+26.6,045,0121,1687415047,7.393 16,0007,0010,1000.3,+26.4,043,0118,1687415347,7.466 18,0008,0011,1000.2,+26.6,043,0108,1687415647,7.474 16,0007,0010,1000.1,+26.6,044,0095,1687415947,7.47 13,0008,0011,1000.2,+26.5,042,0115,1687416247,7.529 18,0007,0010,1000.1,+26.8,042,0118,1687416847,7.536 18,0007,0010,1000.4,+26.7,041,0093,1687417147,7.531 18,0008,0011,1000.1,+26.8,041,0118,1687417447,7.518 23,0012,0016,1000.4,+26.4,043,0094,1687418047,7.412 23,0007,0010,1000.7,+26.2,042,0092,1687418347,7.409 21,0006,0008,1000.6,+26.3,042,0101,1687418647,7.427 16,0005,0007,1000.3,+26.7,042,0117,1687418947,7.503 16,0005,0007,1000.5,+26.2,040,0120,1687419247,7.531 16,0007,0010,1000.6,+26.7,039,0114,1687419547,7.598 13,0006,0008,1000.4,+26.9,040,0100,1687419847,7.491 99,0005,0007,1000.5,+26.9,039,0124,1687420147,7.484 16,0006,0008,1000.6,+27.1,038,0113,1687420447,7.463 16,0009,0012,1000.4,+27.2,040,0093,1687420747,7.46 18,0011,0015,1000.8,+27.9,043,0106,1687421047,7.446 21,0011,0015,1000.8,+27.4,043,0108,1687421347,7.433 21,0010,0013,1000.8,+27.4,044,0108,1687421647,7.422 21,0009,0012,1000.4,+27.4,044,0093,1687421947,7.407 23,0006,0008,1000.4,+27.5,043,0110,1687422247,7.503 09,0012,0016,1000.5,+27.4,043,0118,1687422547,7.566 21,0010,0013,1000.3,+26.9,050,0113,1687422847,7.553 18,0008,0011,1000.3,+26.5,051,0118,1687423147,7.557 21,0010,0013,1000.5,+26.5,051,0121,1687423447,7.536 21,0008,0011,1000.3,+26.1,051,0110,1687423747,7.532 21,0009,0012,1000.4,+26.4,050,0098,1687424047,7.512 21,0007,0010,1000.5,+26.5,052,0106,1687424347,7.502 21,0009,0012,1000.4,+26.5,053,0100,1687424647,7.614 21,0012,0016,1000.6,+26.6,054,0131,1687424947,7.572 21,0010,0013,1000.3,+26.4,058,0127,1687425247,7.464 18,0010,0013,1000.4,+26.0,057,0114,1687425547,7.458 18,0010,0013,1000.6,+26.1,057,0099,1687426147,7.574 99,0010,0013,1000.5,+26.0,055,0114,1687426447,7.612 13,0010,0013,1000.6,+26.2,053,0094,1687426747,7.597 21,0013,0017,1000.6,+25.9,052,0091,1687427047,7.577 16,0010,0013,1000.4,+26.0,052,0119,1687427347,7.563 21,0020,0027,1000.7,+26.1,051,0118,1687427647,7.542 21,0009,0012,1001.0,+26.3,055,0108,1687427947,7.539 21,0009,0012,1000.7,+26.0,053,0123,1687428247,7.609 16,0011,0015,1000.9,+26.1,054,0109,1687428547,7.601 21,0012,0016,1000.8,+26.2,053,0108,1687428847,7.501 21,0011,0015,1000.8,+25.8,055,0114,1687430347,7.707 21,0009,0012,1000.7,+25.3,056,0116,1687430647,7.634 18,0015,0021,1000.8,+25.9,056,0112,1687430947,7.685 21,0011,0015,1000.6,+25.8,054,0124,1687431247,7.672 21,0011,0015,1000.6,+25.6,056,0114,1687431547,7.556 21,0015,0021,1000.5,+25.8,056,0106,1687431847,7.565 18,0026,0036,1000.8,+26.3,055,0086,1687432147,7.608 21,0011,0015,1000.4,+26.0,056,0117,1687432447,7.518 18,0014,0018,1000.8,+25.8,054,0108,1687432747,7.606 21,0009,0012,1000.4,+25.7,057,0121,1687433047,7.575 18,0011,0015,1000.8,+25.5,059,0100,1687433347,7.652 25,0013,0017,1000.6,+25.4,058,0096,1687433647,7.633 25,0009,0012,1000.8,+25.1,056,0104,1687434247,7.665 18,0009,0012,1000.5,+25.4,054,0108,1687434547,7.722 18,0010,0013,1000.8,+25.9,057,0118,1687435147,7.577 18,0010,0013,1000.3,+25.7,057,0109,1687435447,7.604 18,0009,0012,1000.3,+25.6,056,0094,1687435747,7.581 16,0008,0011,1000.3,+25.6,055,0107,1687436047,7.537 21,0012,0016,1000.5,+26.1,055,0116,1687436347,7.558 99,0011,0015,1000.7,+25.9,056,0096,1687436647,7.615 21,0011,0015,1000.5,+25.5,059,0113,1687436947,7.783 23,0010,0013,1000.3,+25.9,058,0136,1687437247,7.762 23,0009,0012,1000.3,+25.6,055,0112,1687437547,7.668 21,0017,0023,1000.5,+25.7,056,0102,1687437847,7.688 18,0012,0016,1000.7,+25.9,054,0112,1687438147,7.641 18,0009,0012,1000.5,+25.6,055,0102,1687438447,7.633 21,0016,0022,1000.3,+25.9,056,0097,1687438747,7.616 13,0009,0012,1000.7,+25.9,055,0110,1687439047,7.636 21,0011,0015,1000.6,+25.4,056,0084,1687439347,7.64 16,0009,0012,1000.6,+25.1,053,0113,1687439647,7.588 99,0011,0015,1000.3,+25.3,055,0111,1687439947,7.614 21,0008,0011,1000.6,+25.0,055,0106,1687440247,7.654 23,0013,0017,1000.2,+25.8,050,0116,1687440847,7.721 23,0009,0012,1000.5,+25.5,050,0116,1687441147,7.702 21,0016,0022,1000.3,+25.5,050,0113,1687441447,7.704 25,0013,0017,1000.6,+25.5,049,0104,1687441747,7.691 18,0015,0021,1000.3,+25.7,050,0100,1687442047,7.662 18,0012,0016,1000.2,+25.5,049,0111,1687442347,7.657 23,0009,0012,1000.1,+25.6,050,0103,1687442647,7.639 18,0015,0021,1000.5,+25.8,050,0113,1687442947,7.632 16,0014,0018,1000.4,+25.6,049,0143,1687443247,7.62 18,0010,0013,1000.4,+25.7,049,0116,1687443547,7.631 21,0010,0013,1000.2,+25.5,049,0098,1687443847,7.679 99,0012,0016,1000.2,+25.2,051,0104,1687444147,7.774 23,0017,0023,1000.5,+25.3,052,0089,1687444447,7.74 21,0007,0010,1000.0,+25.2,049,0119,1687444747,7.745 23,0008,0011,1000.2,+25.1,051,0107,1687445047,7.808 21,0014,0018,1000.0,+24.8,053,0102,1687445347,7.715 25,0011,0015,1000.0,+24.7,053,0085,1687445647,7.72 25,0014,0018,1000.1,+24.8,054,0096,1687445947,7.68 28,0009,0012,1000.0,+24.4,055,0122,1687446247,7.678 18,0008,0011,0999.9,+24.3,054,0120,1687446547,7.675 13,0014,0018,1000.1,+24.4,054,0111,1687446847,7.66 18,0012,0016,1000.0,+24.3,055,0119,1687447147,7.679 25,0023,0031,1000.3,+24.3,055,0113,1687447447,7.702 25,0010,0013,1000.1,+24.3,055,0108,1687447747,7.774 28,0010,0013,1000.2,+24.0,054,0099,1687448047,7.769 21,0012,0016,1000.1,+23.9,054,0118,1687448347,7.79 13,0011,0015,1000.2,+24.0,053,0112,1687448647,7.769 18,0012,0016,0999.9,+23.8,050,0104,1687448947,7.78 23,0010,0013,1000.4,+23.8,051,0113,1687449247,7.77 25,0010,0013,1000.0,+23.6,052,0098,1687449547,7.713 25,0012,0016,1000.3,+23.4,050,0113,1687449847,7.7 25,0009,0012,1000.2,+23.4,054,0103,1687450147,7.702 33,0007,0010,1000.2,+23.3,056,0093,1687450447,7.71 25,0008,0011,1000.3,+23.1,056,0107,1687450747,7.698 25,0011,0015,1000.4,+23.0,057,0105,1687451047,7.736 25,0010,0013,1000.2,+23.1,058,0097,1687451347,7.816 23,0010,0013,1000.5,+23.1,059,0121,1687451647,7.889 16,0012,0016,1000.5,+23.0,059,0114,1687451947,7.841 18,0014,0018,1000.4,+23.0,060,0104,1687452247,7.819 16,0011,0015,1000.3,+23.0,060,0113,1687452547,7.798 25,0009,0012,1000.6,+22.9,061,0123,1687452847,7.796 28,0009,0012,1000.6,+22.9,061,0115,1687453147,7.768 23,0009,0012,1000.7,+22.8,061,0102,1687453447,7.751 28,0010,0013,1000.6,+22.6,061,0100,1687453747,7.763 16,0008,0011,1000.4,+22.6,062,0113,1687454347,7.722 16,0016,0022,1000.4,+22.5,064,0122,1687454647,7.754 25,0012,0016,1000.4,+22.5,063,0112,1687454947,7.927 25,0011,0015,1000.5,+22.3,064,0101,1687455247,7.835 25,0015,0021,1000.7,+22.3,065,0110,1687455547,7.943 13,0010,0013,1000.3,+22.1,066,0095,1687455847,7.811 16,0010,0013,1000.7,+22.0,066,0126,1687456147,7.816 16,0013,0017,1000.6,+21.9,067,0127,1687456447,7.793 16,0012,0016,1000.5,+21.9,066,0109,1687456747,7.797 18,0009,0012,1000.6,+21.8,066,0125,1687457047,7.774 16,0010,0013,1000.6,+21.7,067,0122,1687457347,7.803 13,0012,0016,1000.4,+21.7,066,0097,1687457647,7.782 13,0009,0012,1000.5,+21.7,067,0121,1687457947,7.738 18,0012,0016,1000.4,+21.6,067,0112,1687458247,7.826 13,0013,0017,1000.7,+21.6,067,0116,1687458547,7.863 16,0010,0013,1000.8,+21.6,066,0121,1687458847,7.952 18,0011,0015,1000.5,+21.4,069,0107,1687459447,7.849 18,0013,0017,1000.6,+21.4,069,0100,1687459747,7.886 16,0010,0013,1000.9,+21.4,068,0120,1687460047,7.841 28,0011,0015,1000.8,+21.3,069,0094,1687460347,7.811 30,0010,0013,1001.0,+21.3,069,0107,1687460647,7.934 28,0009,0012,1000.9,+21.3,070,0120,1687460947,7.93 16,0010,0013,1000.9,+21.1,070,0114,1687461547,7.88 18,0011,0015,1001.2,+21.0,070,0093,1687461847,7.828 18,0010,0013,1001.0,+20.9,071,0101,1687462447,7.913 18,0011,0015,1000.9,+20.9,071,0104,1687462747,7.885 18,0014,0018,1000.9,+20.8,071,0113,1687463047,7.968 16,0012,0016,1000.9,+20.8,071,0114,1687463347,7.963 16,0010,0013,1000.7,+20.7,071,0101,1687463647,7.951 18,0012,0016,1000.8,+20.7,072,0113,1687463947,7.849 16,0012,0016,1001.0,+20.6,072,0113,1687464247,7.933 18,0010,0013,1000.8,+20.5,072,0103,1687464547,7.823 18,0011,0015,1000.8,+20.4,073,0117,1687464847,7.911 18,0013,0017,1000.7,+20.4,072,0097,1687465147,7.909 18,0011,0015,1000.6,+20.4,073,0097,1687465447,7.938 18,0011,0015,1000.6,+20.4,073,0113,1687465748,8.032 18,0012,0016,1000.7,+20.4,072,0096,1687466048,8.05 18,0012,0016,1000.7,+20.3,073,0089,1687466948,8.013 16,0012,0016,1000.7,+20.2,073,0108,1687467247,7.986 18,0012,0016,1000.8,+20.3,073,0106,1687467547,7.968 18,0012,0016,1000.5,+20.2,073,0101,1687467847,7.955 28,0010,0013,1000.8,+20.1,074,0107,1687468447,7.93 28,0013,0017,1000.7,+20.0,074,0113,1687468747,7.925 28,0012,0016,1000.8,+20.1,075,0108,1687469048,8.006 21,0012,0016,1000.7,+20.0,075,0115,1687469348,8.092 18,0013,0017,1000.4,+20.0,074,0108,1687469648,8.051 18,0011,0015,1000.5,+19.9,074,0114,1687469948,8.086 18,0012,0016,1000.5,+19.9,074,0117,1687470248,8.021 18,0014,0018,1000.5,+19.9,075,0096,1687470548,8.022 18,0012,0016,1000.3,+19.9,075,0121,1687470848,8.02 16,0013,0017,1000.3,+19.8,075,0103,1687471447,7.997 18,0012,0016,1000.1,+19.7,075,0109,1687471747,7.986 18,0015,0021,1000.2,+19.9,076,0098,1687472648,8.03 21,0017,0023,1000.4,+19.9,076,0098,1687472948,8.097 21,0014,0018,1000.1,+19.8,076,0115,1687473848,8.074 28,0016,0022,1000.1,+19.7,076,0117,1687474748,8.035 18,0018,0024,0999.7,+20.0,077,0125,1687475948,8.002 30,0018,0024,1000.2,+20.1,077,0114,1687476548,8.118 21,0015,0021,0999.6,+20.2,077,0106,1687477748,8.097 18,0015,0021,0999.8,+20.2,077,0100,1687478048,8.084 28,0015,0021,0999.8,+20.2,077,0101,1687478348,8.059 23,0016,0022,0999.7,+20.5,078,0095,1687481948,8.118 25,0015,0021,0999.8,+20.4,078,0098,1687483148,8.084 23,0016,0022,0999.6,+20.3,078,0106,1687483448,8.136 23,0015,0021,0999.9,+20.2,078,0105,1687483748,8.148 28,0016,0022,1000.1,+20.2,077,0116,1687485548,8.058 28,0016,0022,1000.0,+20.2,078,0101,1687486148,8.13 25,0015,0021,1000.1,+20.4,077,0101,1687487348,8.247 25,0015,0021,1000.4,+20.3,077,0111,1687487948,8.222 99,0016,0022,1000.3,+20.3,078,0109,1687488548,8.217 23,0018,0024,1000.0,+20.9,077,0099,1687490648,8.208 23,0017,0023,1000.5,+21.0,078,0122,1687491248,8.297 23,0018,0024,1000.3,+21.2,077,0100,1687491548,8.183 23,0017,0023,1000.3,+21.3,077,0118,1687491848,8.163 23,0015,0021,1000.3,+21.6,076,0109,1687492448,8.246 23,0016,0022,1000.1,+21.8,075,0107,1687493048,8.218 23,0015,0021,1000.0,+21.6,075,0124,1687493948,8.223 23,0019,0026,1000.5,+21.8,075,0125,1687494248,8.273 23,0015,0021,1000.2,+21.8,074,0108,1687494548,8.35 16,0012,0016,1000.3,+21.8,075,0107,1687495148,8.301 16,0012,0016,1000.3,+21.8,075,0117,1687495448,8.287 23,0016,0022,1000.3,+22.2,075,0117,1687496648,8.26 25,0014,0018,1000.4,+22.1,073,0116,1687497248,8.243 23,0013,0017,1000.5,+22.7,071,0090,1687497548,8.238 25,0013,0017,1000.3,+22.8,070,0092,1687497848,8.276 23,0011,0015,1000.6,+22.7,067,0120,1687498148,8.396 23,0016,0022,1000.6,+23.4,066,0113,1687498448,8.376 18,0019,0026,1000.5,+23.6,063,0099,1687498748,8.259 23,0012,0016,1000.4,+23.4,062,0100,1687499048,8.236 25,0011,0015,1000.6,+23.5,063,0115,1687499348,8.267 25,0010,0013,1000.5,+23.3,064,0108,1687499648,8.246 25,0011,0015,1000.5,+23.8,063,0121,1687499948,8.233 23,0013,0017,1000.5,+24.1,064,0113,1687500248,8.293 23,0012,0016,1000.9,+23.9,063,0104,1687500548,8.294 23,0011,0015,1000.6,+24.2,059,0126,1687501148,8.27 25,0011,0015,1000.8,+24.3,058,0112,1687501748,8.396 23,0010,0013,1000.6,+25.0,056,0109,1687502348,8.403 25,0010,0013,1000.5,+24.4,052,0113,1687502648,8.39 21,0011,0015,1000.6,+24.7,058,0116,1687502948,8.335 25,0010,0013,1000.5,+24.6,057,0106,1687503248,8.342 23,0010,0013,1000.3,+24.5,054,0103,1687503548,8.334 25,0010,0013,1000.5,+24.6,055,0096,1687503848,8.259 23,0012,0016,1000.3,+24.5,050,0104,1687504148,8.256 25,0011,0015,1000.7,+25.1,054,0116,1687504448,8.235 23,0011,0015,1000.4,+25.2,051,0103,1687504748,8.214 25,0011,0015,1000.4,+25.4,051,0101,1687505948,8.319 23,0009,0012,1000.6,+25.0,050,0122,1687506548,8.34 23,0012,0016,1000.7,+25.8,050,0116,1687506848,8.407 25,0009,0012,1000.7,+25.8,050,0111,1687507148,8.395 16,0009,0012,1000.6,+25.4,051,0116,1687507448,8.293 23,0011,0015,1000.6,+25.7,052,0099,1687507748,8.288 21,0010,0013,1000.4,+25.7,053,0091,1687508048,8.261 21,0008,0011,1000.5,+25.2,052,0104,1687508348,8.254 25,0009,0012,1000.6,+25.9,049,0112,1687508648,8.311 18,0009,0012,1000.6,+25.8,047,0118,1687509848,8.352 23,0010,0013,1000.3,+25.6,049,0111,1687510148,8.34 25,0009,0012,1000.3,+25.5,050,0108,1687510448,8.338 23,0014,0018,1000.2,+25.6,049,0103,1687511048,8.302 23,0010,0013,1000.4,+25.6,047,0093,1687511348,8.34 25,0009,0012,1000.3,+25.3,048,0113,1687511648,8.316 25,0007,0010,1000.3,+25.0,045,0108,1687511948,8.312 25,0008,0011,1000.3,+26.2,051,0113,1687512248,8.432 23,0009,0012,1000.4,+24.9,051,0111,1687512848,8.439 99,0009,0012,1000.2,+25.5,054,0118,1687513148,8.397 21,0009,0012,1000.1,+25.6,048,0104,1687513448,8.403 23,0008,0011,1000.4,+25.0,054,0096,1687513748,8.391 25,0010,0013,1000.4,+25.5,050,0103,1687514048,8.479 23,0009,0012,1000.3,+25.3,051,0098,1687514348,8.395 25,0010,0013,1000.4,+25.3,052,0110,1687514648,8.344 23,0011,0015,1000.4,+25.7,052,0126,1687514948,8.369 21,0009,0012,1000.1,+25.5,052,0095,1687515248,8.356 23,0010,0013,1000.5,+25.7,052,0105,1687515548,8.318 23,0009,0012,1000.0,+25.5,049,0124,1687515848,8.392 21,0008,0011,1000.1,+25.8,047,0100,1687516148,8.472 25,0007,0010,1000.2,+26.1,047,0095,1687516448,8.466 23,0009,0012,1000.2,+25.6,049,0121,1687516748,8.509 23,0009,0012,1000.3,+25.7,051,0112,1687517048,8.425 23,0008,0011,1000.2,+25.1,047,0094,1687517348,8.413 23,0008,0011,1000.2,+25.2,052,0096,1687517648,8.394 23,0007,0010,1000.0,+25.6,050,0112,1687517948,8.393 30,0009,0012,1000.2,+26.0,051,0112,1687518248,8.422 21,0009,0012,1000.0,+25.2,054,0095,1687518548,8.41 21,0008,0011,1000.1,+25.5,052,0110,1687518848,8.396 21,0012,0016,0999.9,+25.5,053,0101,1687519148,8.371 25,0010,0013,1000.0,+25.3,054,0112,1687519448,8.431 21,0008,0011,0999.8,+25.7,055,0102,1687519748,8.509 21,0009,0012,1000.0,+25.2,056,0094,1687520048,8.522 18,0008,0011,0999.8,+24.9,057,0095,1687520348,8.455 21,0008,0011,0999.6,+25.2,056,0094,1687520648,8.435 21,0010,0013,0999.8,+25.3,056,0127,1687520948,8.538 99,0010,0013,0999.6,+25.3,057,0119,1687521248,8.494 99,0010,0013,0999.8,+25.7,057,0113,1687521548,8.432 13,0011,0015,0999.6,+26.1,056,0112,1687521848,8.42 23,0010,0013,0999.7,+25.6,057,0118,1687522148,8.52 23,0008,0011,0999.7,+24.8,058,0113,1687522448,8.405 25,0010,0013,0999.7,+24.7,060,0109,1687522748,8.473 18,0009,0012,0999.7,+25.1,058,0125,1687523648,8.611 23,0011,0015,0999.8,+25.4,058,0101,1687524248,8.509 25,0010,0013,0999.6,+25.5,059,0121,1687524548,8.497 23,0008,0011,0999.7,+25.0,059,0104,1687524848,8.444 25,0008,0011,0999.5,+25.5,059,0125,1687525148,8.475 21,0009,0012,0999.4,+25.2,061,0102,1687525448,8.459 23,0009,0012,0999.6,+25.5,059,0086,1687525748,8.464 18,0008,0011,0999.4,+25.2,060,0098,1687526048,8.434 23,0011,0015,0999.7,+25.1,061,0109,1687526348,8.42 99,0025,0034,0999.8,+25.0,061,0107,1687526648,8.501 23,0010,0013,0999.6,+24.5,062,0100,1687526948,8.547 23,0009,0012,0999.4,+25.3,062,0104,1687527248,8.535 18,0011,0015,0999.5,+24.9,062,0096,1687527548,8.516 18,0011,0015,0999.4,+24.8,061,0107,1687527848,8.502 23,0010,0013,0999.6,+24.5,062,0088,1687528148,8.585 21,0008,0011,0999.4,+24.4,062,0109,1687528448,8.514 21,0008,0011,0999.7,+24.5,063,0126,1687528748,8.51 23,0010,0013,0999.5,+24.4,063,0107,1687529048,8.569 23,0009,0012,0999.3,+24.3,066,0102,1687529348,8.485 23,0010,0013,0999.6,+24.5,065,0117,1687529648,8.544 18,0012,0016,0999.3,+24.3,064,0097,1687529948,8.549 99,0011,0015,0999.5,+24.1,065,0102,1687530248,8.507 23,0011,0015,0999.5,+23.8,065,0095,1687530848,8.561 16,0009,0012,0999.4,+23.6,067,0105,1687531148,8.561 21,0010,0013,0999.3,+23.8,065,0111,1687531448,8.542 21,0010,0013,0999.4,+23.9,065,0117,1687531748,8.649 23,0011,0015,0999.4,+23.6,065,0108,1687532048,8.54 23,0009,0012,0999.2,+23.9,061,0099,1687532648,8.609 21,0010,0013,0999.2,+24.2,062,0110,1687532948,8.597 16,0009,0012,0999.1,+23.4,065,0105,1687533248,8.521 21,0009,0012,0999.3,+23.6,065,0148,1687533848,8.556 23,0011,0015,0999.3,+23.6,064,0097,1687534148,8.708 18,0011,0015,0999.1,+23.4,064,0111,1687534448,8.625 23,0014,0018,0999.1,+23.5,063,0113,1687534748,8.692 21,0010,0013,0999.0,+23.5,064,0111,1687535048,8.661 13,0022,0029,0999.1,+23.3,064,0096,1687535348,8.649 18,0011,0015,0999.1,+23.2,066,0103,1687535948,8.672 18,0010,0013,0999.1,+23.1,066,0107,1687536248,8.651 18,0010,0013,0999.2,+23.2,066,0126,1687536848,8.522 18,0012,0016,0999.1,+23.0,065,0139,1687537148,8.597 23,0009,0012,0999.2,+22.9,064,0116,1687537448,8.66 21,0010,0013,0998.8,+22.6,063,0110,1687538348,8.717 18,0012,0016,0999.0,+22.5,065,0118,1687538948,8.701 21,0009,0012,0998.8,+22.4,065,0135,1687539248,8.669 18,0010,0013,0998.9,+22.3,065,0102,1687539548,8.682 21,0011,0015,0998.8,+22.2,065,0123,1687539848,8.693 21,0017,0023,0998.7,+22.2,065,0108,1687540148,8.641 23,0014,0018,0998.9,+22.0,066,0100,1687540448,8.636 23,0011,0015,0999.0,+21.8,066,0112,1687541348,8.791 23,0009,0012,0998.7,+21.7,067,0114,1687541948,8.806 28,0010,0013,0999.0,+21.6,068,0107,1687542248,8.758 21,0013,0017,0998.9,+21.4,068,0095,1687542548,8.743 25,0010,0013,0998.8,+21.4,068,0106,1687542848,8.729 21,0010,0013,0998.7,+21.3,069,0097,1687543148,8.715 23,0012,0016,0998.8,+21.3,069,0095,1687543448,8.702 21,0010,0013,0999.0,+21.2,069,0103,1687543748,8.67 23,0013,0017,0998.8,+21.1,070,0104,1687544048,8.687 23,0010,0013,0999.0,+21.0,070,0093,1687544348,8.696 30,0013,0017,0998.7,+21.0,070,0108,1687544648,8.712 25,0011,0015,0998.6,+21.0,072,0119,1687545548,8.807 23,0012,0016,0998.9,+20.9,073,0127,1687545848,8.756 23,0010,0013,0999.1,+20.9,073,0113,1687546148,8.774 23,0010,0013,0998.8,+20.9,073,0098,1687546448,8.745 30,0011,0015,0999.0,+21.0,074,0096,1687546748,8.756 28,0012,0016,0998.8,+20.9,075,0123,1687547048,8.735 25,0012,0016,0998.8,+20.9,074,0125,1687547348,8.732 28,0011,0015,0998.8,+20.9,074,0096,1687547648,8.704 28,0015,0021,0999.0,+20.9,074,0108,1687547948,8.634 25,0012,0016,0998.7,+20.8,074,0103,1687548548,8.863 25,0012,0016,0998.6,+20.7,074,0099,1687548848,8.829 99,0011,0015,0998.8,+20.7,073,0114,1687549448,8.833 23,0012,0016,0998.6,+20.7,075,0096,1687549748,8.813 25,0013,0017,0998.8,+20.7,074,0101,1687550348,8.769 28,0012,0016,0998.6,+20.7,075,0104,1687550948,8.75 28,0013,0017,0998.6,+20.6,075,0129,1687551248,8.732 25,0013,0017,0998.9,+20.6,075,0085,1687551548,8.736 25,0012,0016,0998.6,+20.6,075,0110,1687552148,8.871 25,0012,0016,0998.4,+20.5,076,0122,1687552748,8.865 25,0013,0017,0998.6,+20.4,075,0096,1687553048,8.874 35,0013,0017,0998.4,+20.4,076,0106,1687553348,8.749 25,0011,0015,0998.4,+20.4,075,0102,1687553648,8.855 25,0013,0017,0998.4,+20.3,076,0101,1687554548,8.775 25,0013,0017,0998.5,+20.3,076,0114,1687554848,8.825 23,0014,0018,0998.7,+20.3,077,0094,1687555148,8.801 28,0015,0021,0998.2,+20.3,077,0102,1687556048,8.916 30,0016,0022,0998.5,+20.3,077,0122,1687556648,8.874 23,0013,0017,0998.3,+20.3,078,0113,1687557248,8.886 23,0013,0017,0998.4,+20.4,078,0106,1687557548,8.865 25,0016,0022,0998.5,+20.4,078,0101,1687558148,8.849 25,0013,0017,0998.6,+20.5,078,0111,1687558748,8.823 23,0013,0017,0998.6,+20.1,077,0095,1687560248,8.819 23,0012,0016,0998.4,+19.9,076,0108,1687560848,8.922 25,0014,0018,0998.6,+19.8,076,0118,1687561148,8.908 23,0012,0016,0998.5,+19.8,076,0109,1687561748,8.854 25,0011,0015,0998.2,+19.5,076,0106,1687562648,8.893 23,0010,0013,0998.2,+18.9,069,0115,1687564148,8.951 23,0007,0010,0998.0,+18.7,069,0099,1687564448,8.918 23,0007,0010,0998.1,+18.8,064,0118,1687565048,8.915 25,0009,0012,0997.5,+19.0,065,0126,1687567148,8.989 25,0008,0011,0997.8,+18.8,063,0115,1687567748,8.96 23,0007,0010,0997.6,+18.8,061,0102,1687568048,8.958 23,0008,0011,0997.9,+18.7,060,0100,1687568948,8.941 23,0007,0010,0997.8,+18.2,063,0105,1687569848,8.945 23,0009,0012,0997.5,+17.7,067,0107,1687571349,9.033 23,0011,0015,0997.4,+17.6,070,0098,1687572248,8.972 23,0010,0013,0997.6,+17.5,070,0097,1687573448,8.992 23,0008,0011,0997.8,+17.5,067,0112,1687576149,9.016 23,0008,0011,0998.0,+18.2,063,0114,1687577049,9.081 23,0007,0010,0998.5,+21.7,059,0101,1687580649,9.093 23,0007,0010,0998.7,+22.2,057,0116,1687581849,9.065 25,0010,0013,0998.6,+22.9,058,0111,1687582749,9.134 23,0007,0010,0998.9,+23.1,058,0112,1687583049,9.046 23,0007,0010,0998.6,+23.1,059,0102,1687583349,9.091 25,0007,0010,0998.6,+23.5,058,0124,1687583649,9.086 23,0008,0011,0998.7,+23.7,060,0109,1687584549,9.152 99,0011,0015,0998.9,+23.7,057,0128,1687584849,9.122 25,0008,0011,0998.8,+24.3,055,0112,1687585149,9.116 30,0007,0010,0999.0,+23.8,055,0098,1687585449,9.095 25,0031,0043,0998.8,+23.8,054,0121,1687585749,9.092 16,0007,0010,0998.7,+24.0,056,0106,1687586049,9.091 18,0009,0012,0998.9,+24.5,055,0087,1687586349,9.085 13,0011,0015,0998.5,+24.8,056,0113,1687586649,9.072 25,0008,0011,0998.6,+24.1,056,0114,1687586949,9.063 28,0008,0011,0998.8,+24.2,059,0093,1687587249,9.044 28,0010,0013,0998.5,+24.0,060,0118,1687587549,9.035 18,0007,0010,0998.8,+24.5,056,0091,1687587849,9.103 13,0008,0011,0998.5,+24.4,055,0132,1687588149,9.161 18,0007,0010,0998.6,+24.3,055,0108,1687588449,9.146 21,0009,0012,0998.4,+24.4,054,0126,1687589349,9.129 23,0008,0011,0998.4,+24.4,052,0120,1687589649,9.19 16,0012,0016,0998.4,+24.7,051,0099,1687590849,9.081 23,0007,0010,0998.6,+24.3,051,0119,1687591449,9.114 21,0007,0010,0998.5,+25.5,048,0121,1687591749,9.3 21,0007,0010,0998.6,+25.1,048,0118,1687592349,9.175 18,0007,0010,0998.7,+25.1,047,0112,1687592649,9.184 21,0009,0012,0998.8,+24.5,055,0129,1687592949,9.17 21,0007,0010,0998.6,+24.7,048,0113,1687593249,9.159 21,0007,0010,0998.7,+25.1,049,0096,1687593549,9.145 23,0007,0010,0998.8,+24.9,051,0128,1687593849,9.115 23,0010,0013,0998.7,+24.9,055,0110,1687594149,9.119 25,0007,0010,0998.6,+25.3,051,0106,1687594749,9.105 18,0008,0011,0998.7,+25.6,052,0116,1687595049,9.162 18,0008,0011,0998.8,+25.3,049,0098,1687595349,9.24 21,0010,0013,0998.6,+25.6,051,0116,1687595649,9.245 99,0007,0010,0998.4,+25.6,049,0122,1687595949,9.216 21,0010,0013,0998.7,+25.3,047,0086,1687596249,9.231 21,0007,0010,0998.5,+25.0,047,0104,1687596549,9.226 18,0006,0008,0998.7,+25.6,050,0119,1687596849,9.184 23,0011,0015,0998.5,+24.8,046,0109,1687597149,9.193 18,0006,0008,0998.7,+25.5,050,0115,1687597749,9.159 18,0006,0008,0998.8,+25.4,046,0117,1687598049,9.148 18,0007,0010,0998.7,+25.4,049,0104,1687598349,9.136 23,0008,0011,0999.0,+25.8,049,0111,1687598649,9.183 23,0006,0008,0998.6,+26.4,046,0109,1687598949,9.283 23,0006,0008,0998.7,+25.7,043,0112,1687599249,9.27 16,0006,0008,0998.7,+25.7,047,0098,1687599549,9.267 18,0006,0008,0998.8,+25.4,049,0118,1687599849,9.246 16,0005,0007,0998.8,+25.9,050,0101,1687600149,9.233 18,0008,0011,0998.7,+25.7,051,0109,1687600449,9.22 18,0007,0010,0998.8,+25.4,054,0116,1687600749,9.207 18,0007,0010,0998.7,+25.6,053,0129,1687601049,9.194 16,0007,0010,0998.5,+25.6,054,0103,1687601349,9.203 18,0007,0010,0998.6,+25.9,054,0113,1687601649,9.189 21,0006,0008,0998.8,+25.4,054,0122,1687601949,9.167 25,0007,0010,0998.6,+25.6,055,0106,1687602249,9.216 25,0008,0011,0998.4,+25.6,054,0112,1687602849,9.291 18,0006,0008,0998.4,+25.1,055,0121,1687603149,9.27 21,0010,0013,0998.6,+25.7,055,0119,1687603449,9.309 21,0007,0010,0998.7,+25.2,056,0118,1687603749,9.252 21,0010,0013,0998.6,+25.3,056,0094,1687604049,9.26 18,0007,0010,0998.6,+25.0,057,0119,1687604349,9.247 21,0007,0010,0998.5,+24.6,059,0094,1687604649,9.234 25,0007,0010,0998.8,+24.9,059,0106,1687604949,9.23 99,0007,0010,0998.5,+24.8,060,0106,1687605249,9.217 23,0007,0010,0998.3,+25.3,059,0110,1687605549,9.189 21,0009,0012,0998.4,+25.4,058,0109,1687605849,9.258 21,0012,0016,0998.4,+25.5,057,0112,1687606149,9.342 21,0007,0010,0998.3,+25.0,059,0102,1687606449,9.33 16,0008,0011,0997.9,+24.9,057,0118,1687607049,9.406 25,0007,0010,0998.1,+25.8,058,0125,1687607349,9.293 25,0008,0011,0997.9,+24.9,058,0102,1687607649,9.279 23,0007,0010,0998.0,+25.0,057,0108,1687607949,9.286 18,0007,0010,0997.9,+25.3,056,0120,1687608249,9.256 18,0008,0011,0998.0,+25.3,056,0123,1687608549,9.269 21,0011,0015,0997.9,+24.9,057,0127,1687608849,9.248 16,0009,0012,0998.0,+25.8,055,0104,1687609149,9.243 16,0007,0010,0998.0,+25.3,056,0109,1687609749,9.359 21,0007,0010,0998.0,+25.4,056,0136,1687610049,9.352 23,0010,0013,0997.8,+25.3,057,0107,1687610349,9.354 21,0006,0008,0997.8,+25.5,056,0104,1687610649,9.342 18,0009,0012,0998.0,+25.0,058,0112,1687610949,9.329 25,0007,0010,0998.1,+25.3,057,0093,1687611249,9.316 28,0007,0010,0997.9,+25.2,058,0098,1687611549,9.324 23,0006,0008,0997.6,+24.2,060,0080,1687611849,9.291 25,0011,0015,0997.7,+25.4,059,0093,1687612149,9.278 25,0008,0011,0997.7,+25.0,058,0093,1687612449,9.285 21,0006,0008,0997.6,+24.6,058,0106,1687612749,9.352 25,0007,0010,0997.3,+25.2,058,0114,1687613349,9.398 25,0006,0008,0997.3,+24.9,057,0132,1687613649,9.386 25,0007,0010,0997.2,+24.5,059,0114,1687613949,9.365 21,0007,0010,0997.3,+24.4,058,0118,1687614249,9.36 16,0007,0010,0997.2,+24.2,061,0096,1687614549,9.367 25,0007,0010,0997.2,+24.5,058,0105,1687614849,9.334 21,0007,0010,0996.9,+24.7,059,0137,1687615449,9.338 23,0008,0011,0997.0,+24.8,059,0094,1687615749,9.344 23,0006,0008,0997.1,+24.5,059,0091,1687616049,9.315 23,0007,0010,0997.0,+24.7,061,0103,1687616349,9.291 21,0006,0008,0996.9,+24.7,061,0108,1687616649,9.375 25,0006,0008,0996.7,+24.4,061,0122,1687616949,9.43 25,0007,0010,0997.0,+24.7,061,0103,1687617249,9.432 25,0009,0012,0996.8,+24.8,061,0124,1687617549,9.412 18,0007,0010,0997.0,+24.4,062,0111,1687617849,9.39 21,0006,0008,0997.1,+24.2,062,0105,1687618149,9.381 23,0008,0011,0996.6,+24.5,060,0121,1687618449,9.473 99,0006,0008,0996.9,+24.5,061,0100,1687618749,9.371 25,0008,0011,0996.7,+24.3,059,0111,1687619049,9.347 23,0008,0011,0997.0,+24.4,059,0097,1687619349,9.34 23,0007,0010,0996.9,+24.4,058,0122,1687619649,9.421 23,0009,0012,0996.8,+24.6,059,0108,1687619949,9.33 23,0012,0016,0997.0,+24.2,059,0119,1687620249,9.379 30,0006,0008,0996.8,+23.9,060,0124,1687620549,9.459 99,0005,0007,0997.0,+23.9,060,0110,1687620849,9.446 99,0008,0011,0997.0,+23.9,060,0105,1687621149,9.454 25,0011,0015,0996.8,+23.9,061,0113,1687621449,9.44 99,0007,0010,0996.8,+23.9,061,0110,1687621749,9.428 28,0007,0010,0997.1,+23.8,061,0088,1687622049,9.415 18,0008,0011,0997.0,+23.5,063,0120,1687622649,9.498 18,0008,0011,0996.9,+23.6,063,0129,1687622949,9.396 21,0007,0010,0997.3,+23.4,063,0098,1687623249,9.383 23,0007,0010,0997.3,+23.4,063,0102,1687623549,9.379 23,0007,0010,0996.9,+23.1,065,0096,1687624149,9.51 23,0008,0011,0997.2,+23.0,066,0099,1687624449,9.509 25,0008,0011,0997.2,+23.0,066,0103,1687624749,9.469 23,0007,0010,0997.2,+22.9,066,0105,1687625049,9.571 25,0008,0011,0996.7,+22.8,066,0118,1687625649,9.449 23,0007,0010,0996.7,+22.6,067,0113,1687625949,9.467 23,0009,0012,0996.7,+22.6,067,0115,1687626249,9.432 23,0006,0008,0996.9,+22.5,068,0108,1687626549,9.52 23,0008,0011,0997.1,+22.5,068,0105,1687626849,9.427 99,0007,0010,0996.7,+22.3,068,0109,1687627149,9.414 28,0018,0024,0996.9,+22.1,069,0110,1687627749,9.546 30,0012,0016,0996.7,+22.0,070,0121,1687628049,9.534 28,0009,0012,0997.2,+22.0,070,0098,1687628349,9.536 25,0009,0012,0997.0,+21.9,069,0103,1687628649,9.536 23,0007,0010,0997.3,+21.8,069,0099,1687628949,9.498 25,0009,0012,0997.1,+21.7,069,0104,1687629249,9.518 28,0009,0012,0996.9,+21.6,069,0103,1687629549,9.489 25,0009,0012,0997.2,+21.5,070,0093,1687629849,9.446 25,0010,0013,0997.1,+21.4,071,0106,1687630149,9.471 25,0009,0012,0997.2,+21.3,071,0096,1687630449,9.468 25,0013,0017,0997.2,+21.2,071,0114,1687630749,9.438 33,0008,0011,0997.4,+21.2,071,0094,1687631049,9.574 30,0009,0012,0997.3,+21.1,072,0113,1687631349,9.657 28,0008,0011,0997.1,+21.0,073,0092,1687632249,9.628 30,0009,0012,0997.7,+20.8,073,0104,1687632549,9.636 30,0007,0010,0997.6,+20.8,074,0110,1687633149,9.609 30,0010,0013,0997.4,+20.7,073,0131,1687633449,9.596 30,0008,0011,0997.7,+20.6,074,0115,1687633749,9.485 23,0008,0011,0997.7,+20.5,074,0110,1687634049,9.562 18,0008,0011,0997.5,+20.5,074,0106,1687634649,9.527 30,0010,0013,0997.5,+20.4,075,0118,1687635249,9.594 30,0011,0015,0997.5,+20.3,075,0109,1687635549,9.682 25,0012,0016,0997.2,+20.3,075,0113,1687635849,9.66 30,0008,0011,0997.2,+20.3,075,0111,1687636149,9.666 25,0009,0012,0997.3,+20.2,075,0099,1687636449,9.643 25,0009,0012,0997.1,+20.2,075,0128,1687636749,9.622 25,0008,0011,0996.9,+20.2,075,0113,1687637649,9.629 28,0010,0013,0996.9,+20.2,076,0117,1687638549,9.725 25,0010,0013,0996.9,+20.2,076,0090,1687638849,9.707 28,0010,0013,0996.7,+20.2,076,0108,1687639449,9.688 25,0008,0011,0996.8,+20.1,076,0101,1687639749,9.695 25,0009,0012,0996.5,+20.1,077,0109,1687640649,9.771 28,0012,0016,0996.5,+20.2,077,0106,1687641249,9.684 25,0009,0012,0996.0,+20.1,076,0098,1687641549,9.635 25,0009,0012,0996.2,+20.1,076,0120,1687642149,9.839 25,0009,0012,0996.0,+20.1,077,0110,1687642449,9.783 25,0009,0012,0996.2,+20.1,076,0129,1687642749,9.736 28,0007,0010,0996.0,+20.1,076,0111,1687643049,9.74 28,0009,0012,0996.0,+20.1,077,0122,1687643949,9.734 25,0006,0008,0995.8,+19.9,076,0097,1687646049,9.778 25,0006,0008,0995.9,+19.9,077,0114,1687647249,9.769 25,0007,0010,0995.7,+19.6,075,0106,1687649049,9.731 25,0007,0010,0995.8,+19.6,074,0101,1687649349,9.833 25,0008,0011,0995.4,+19.5,075,0093,1687649649,9.797 25,0006,0008,0995.3,+19.4,075,0115,1687650249,9.84 25,0007,0010,0995.4,+19.5,076,0100,1687650549,9.778 25,0007,0010,0995.4,+19.4,077,0116,1687651749,9.739 25,0010,0013,0995.3,+19.5,077,0115,1687652649,9.77 23,0006,0008,0995.5,+19.4,077,0113,1687653549,9.831 25,0008,0011,0995.3,+19.5,077,0108,1687653849,9.823 25,0006,0008,0995.4,+19.4,077,0099,1687654749,9.793 25,0005,0007,0995.2,+19.2,075,0126,1687655949,9.775 25,0006,0008,0995.3,+18.7,073,0120,1687656849,9.881 23,0005,0007,0995.0,+18.5,072,0110,1687657149,9.876 23,0005,0007,0995.4,+18.5,071,0117,1687657749,9.862 23,0007,0010,0995.2,+18.2,072,0106,1687658349,9.747 25,0009,0012,0995.4,+18.0,072,0113,1687658949,9.809 25,0006,0008,0995.5,+18.0,073,0102,1687659249,9.81 23,0006,0008,0995.5,+17.9,072,0098,1687659849,9.772 25,0007,0010,0995.6,+17.9,071,0106,1687660149,9.942 23,0007,0010,0995.6,+17.9,071,0108,1687660449,9.858 23,0006,0008,0995.8,+18.0,068,0091,1687661049,9.902 25,0008,0011,0995.4,+18.1,066,0114,1687661349,9.889 23,0005,0007,0995.5,+18.7,062,0123,1687662249,9.884 25,0007,0010,0995.3,+19.4,056,0123,1687663449,9.913 25,0008,0011,0995.2,+20.4,054,0106,1687664949,9.938 23,0006,0008,0995.1,+20.7,058,0128,1687665249,9.927 25,0007,0010,0994.9,+20.9,059,0125,1687665549,9.828 25,0006,0008,0995.0,+21.1,057,0107,1687665849,9.816 25,0006,0008,0995.2,+21.7,052,0119,1687666149,9.809 25,0007,0010,0994.9,+22.2,049,0130,1687667949,9.907 23,0006,0008,0994.8,+22.2,047,0113,1687668249,9.915 30,0007,0010,0994.9,+22.2,053,0104,1687668849,9.881 28,0008,0011,0995.0,+22.1,060,0103,1687669149,9.868 23,0011,0015,0994.8,+22.2,059,0112,1687669749,9.944 23,0007,0010,0994.6,+22.1,056,0118,1687670049,9.838 23,0006,0008,0994.9,+21.9,056,0097,1687670649,9.986 23,0006,0008,0994.5,+22.1,050,0113,1687671250,10.035 18,0007,0010,0994.8,+23.0,047,0095,1687671850,10.028 21,0005,0007,0994.7,+23.8,045,0127,1687672450,10 21,0007,0010,0994.4,+24.0,045,0109,1687672750,10.004 23,0006,0008,0994.7,+24.5,043,0109,1687673049,9.985 23,0007,0010,0994.6,+24.8,043,0098,1687673349,9.869 18,0004,0006,0994.4,+25.1,038,0129,1687673649,9.975 25,0010,0013,0994.5,+25.1,048,0122,1687673949,9.866 25,0011,0015,0994.3,+25.4,049,0099,1687674249,9.914 23,0010,0013,0994.1,+25.4,049,0108,1687674550,10.012 21,0009,0012,0994.6,+25.6,049,0118,1687674849,10 21,0013,0017,0994.5,+26.3,049,0116,1687675149,9.988 23,0007,0010,0994.6,+26.4,050,0120,1687675449,9.974 21,0015,0021,0994.5,+26.7,049,0112,1687676349,9.958 23,0013,0017,0994.4,+26.3,049,0120,1687676649,9.936 21,0015,0021,0994.2,+27.0,049,0119,1687676949,9.948 21,0015,0021,0994.2,+26.5,049,0106,1687677249,9.919 21,0015,0021,0994.4,+27.1,049,0106,1687677549,9.917 23,0018,0024,0994.1,+27.0,048,0117,1687677849,9.966 23,0013,0017,0994.0,+27.2,048,0110,1687678150,10.036 23,0014,0018,0994.2,+27.3,048,0110,1687678450,10.036 23,0014,0018,0994.2,+27.4,047,0096,1687679050,10.014 23,0011,0015,0994.3,+27.5,048,0115,1687679350,10.021 25,0018,0024,0994.3,+27.0,048,0102,1687679650,10.008 99,0012,0016,0994.3,+27.1,051,0099,1687679949,9.969 23,0010,0013,0994.1,+26.5,049,0125,1687680249,9.991 23,0008,0011,0994.0,+26.6,052,0110,1687680549,9.962 23,0014,0018,0994.2,+26.4,050,0109,1687680850,10.013 25,0010,0013,0994.5,+26.8,049,0133,1687681149,9.946 25,0014,0018,0994.0,+26.8,049,0117,1687681450,10.007 28,0010,0013,0994.1,+26.4,049,0122,1687681750,10.061 23,0009,0012,0994.2,+26.6,050,0112,1687682050,10.099 18,0008,0011,0993.9,+26.9,049,0124,1687682350,10.066 23,0009,0012,0994.0,+26.8,049,0125,1687682650,10.046 23,0014,0018,0994.2,+27.4,049,0109,1687682950,10.042 25,0009,0012,0994.0,+26.9,048,0116,1687683250,10.028 23,0009,0012,0994.1,+26.8,048,0118,1687683550,10.035 23,0009,0012,0993.9,+25.9,051,0135,1687683850,10.022 99,0009,0012,0993.8,+26.3,050,0128,1687684149,9.982 23,0009,0012,0993.9,+26.3,051,0126,1687684449,9.977 21,0010,0013,0994.1,+26.3,049,0101,1687684749,9.996 28,0007,0010,0994.1,+26.6,049,0108,1687685050,10.037 25,0008,0011,0993.8,+26.4,050,0122,1687685650,10.091 18,0010,0013,0993.9,+26.5,048,0092,1687685950,10.082 23,0008,0011,0993.6,+26.3,050,0109,1687686250,10.101 21,0010,0013,0993.7,+26.5,050,0104,1687686550,10.081 23,0008,0011,0993.4,+26.6,048,0114,1687686850,10.068 21,0008,0011,0993.9,+26.9,047,0114,1687687150,10.047 21,0010,0013,0993.6,+27.0,044,0107,1687687450,10.055 21,0010,0013,0993.7,+26.9,042,0119,1687687750,10.05 99,0009,0012,0993.9,+26.8,042,0100,1687688050,10.036 23,0007,0010,0993.4,+27.1,042,0098,1687688350,10.024 18,0009,0012,0993.4,+27.2,042,0108,1687688650,10.075 18,0008,0011,0993.5,+27.1,040,0113,1687688950,10.15 21,0006,0008,0993.5,+27.2,041,0140,1687689250,10.156 21,0008,0011,0993.2,+26.9,043,0118,1687689550,10.145 23,0008,0011,0993.2,+26.9,047,0128,1687689850,10.128 18,0008,0011,0993.5,+26.7,049,0122,1687690150,10.128 16,0008,0011,0993.4,+26.3,053,0111,1687690450,10.125 21,0011,0015,0993.3,+26.2,052,0112,1687690750,10.079 16,0009,0012,0993.2,+26.1,055,0100,1687691050,10.06 16,0008,0011,0993.4,+25.8,054,0101,1687691350,10.07 16,0009,0012,0993.4,+26.7,053,0103,1687691650,10.057 16,0010,0013,0993.1,+26.0,053,0118,1687691950,10.085 21,0007,0010,0993.2,+25.5,054,0117,1687692250,10.104 23,0008,0011,0993.2,+26.1,053,0117,1687692550,10.165 21,0006,0008,0993.1,+25.7,053,0109,1687692850,10.18 16,0008,0011,0992.8,+25.5,054,0098,1687693150,10.165 18,0008,0011,0992.8,+25.9,055,0149,1687693450,10.144 21,0008,0011,0992.6,+25.1,057,0133,1687693750,10.138 21,0008,0011,0992.8,+25.4,056,0109,1687694050,10.147 18,0014,0018,0992.6,+25.0,056,0117,1687694350,10.115 16,0008,0011,0992.7,+24.5,057,0105,1687694950,10.1 21,0006,0008,0992.7,+24.9,056,0102,1687695250,10.095 18,0006,0008,0993.0,+24.8,056,0099,1687695550,10.076 23,0007,0010,0992.4,+24.1,057,0109,1687695850,10.131 21,0006,0008,0992.6,+23.9,058,0105,1687696150,10.232 21,0006,0008,0992.3,+23.8,059,0114,1687696450,10.199 21,0006,0008,0992.7,+23.9,061,0117,1687696750,10.185 21,0006,0008,0993.0,+23.7,061,0106,1687697050,10.192 23,0006,0008,0992.9,+23.7,060,0109,1687697350,10.18 21,0008,0011,0992.7,+23.6,061,0099,1687697650,10.166 25,0006,0008,0992.1,+23.6,063,0107,1687697950,10.155 18,0005,0007,0992.7,+23.5,063,0107,1687698250,10.143 23,0005,0007,0992.9,+23.3,063,0112,1687698550,10.111 21,0005,0007,0992.8,+23.2,064,0098,1687698850,10.116 23,0007,0010,0993.1,+23.4,063,0121,1687699150,10.104 30,0006,0008,0992.8,+23.4,064,0112,1687699450,10.159 23,0009,0012,0993.0,+23.3,065,0105,1687699750,10.244 23,0007,0010,0992.6,+23.3,064,0105,1687700050,10.239 21,0005,0007,0992.3,+23.0,065,0139,1687700950,10.301 21,0005,0007,0992.7,+23.2,065,0106,1687701250,10.208 21,0007,0010,0992.1,+23.1,065,0119,1687701550,10.17 21,0007,0010,0992.3,+23.0,066,0102,1687702450,10.157 21,0006,0008,0992.3,+22.9,065,0134,1687702750,10.238 33,0006,0008,0992.2,+22.9,066,0116,1687703050,10.194 23,0004,0006,0992.1,+22.9,065,0110,1687703350,10.301 21,0007,0010,0992.0,+23.1,065,0118,1687703650,10.361 25,0006,0008,0991.6,+23.0,065,0113,1687704250,10.256 25,0006,0008,0991.8,+23.1,064,0101,1687704850,10.23 25,0008,0011,0991.9,+23.1,064,0117,1687705150,10.296 25,0012,0016,0992.0,+23.2,064,0109,1687705450,10.204 25,0007,0010,0991.9,+23.1,064,0126,1687705750,10.199 23,0006,0008,0992.0,+22.8,065,0122,1687706350,10.186 25,0008,0011,0991.9,+22.8,063,0103,1687706650,10.214 25,0006,0008,0991.9,+22.8,064,0117,1687707250,10.322 23,0006,0008,0992.0,+22.9,064,0108,1687707550,10.325 25,0005,0007,0991.9,+22.8,064,0119,1687707850,10.318 25,0005,0007,0991.8,+22.7,063,0118,1687708450,10.271 25,0007,0010,0991.9,+22.8,064,0115,1687709050,10.237 28,0006,0008,0993.0,+22.5,065,0117,1687709650,10.219 28,0007,0010,0993.3,+22.6,062,0128,1687710550,10.352 28,0006,0008,0993.3,+22.6,063,0117,1687710850,10.339 28,0008,0011,0993.0,+22.5,066,0128,1687711150,10.406 28,0008,0011,0992.5,+22.1,070,0121,1687711450,10.421 30,0008,0011,0992.3,+21.6,071,0112,1687711750,10.393 28,0009,0012,0992.2,+21.3,071,0098,1687712050,10.385 28,0007,0010,0991.9,+20.9,072,0123,1687712950,10.345 28,0010,0013,0991.5,+20.7,074,0147,1687713550,10.324 28,0011,0015,0991.8,+20.5,073,0136,1687713850,10.378 28,0007,0010,0991.9,+20.4,073,0132,1687714150,10.364 28,0009,0012,0991.9,+20.4,074,0124,1687714450,10.458 28,0008,0011,0992.0,+20.3,073,0121,1687714750,10.446 28,0006,0008,0992.6,+20.0,073,0127,1687716250,10.412 28,0008,0011,0992.6,+20.0,074,0138,1687716550,10.391 28,0007,0010,0992.5,+20.1,076,0124,1687717750,10.483 28,0010,0013,0992.4,+20.2,077,0124,1687718050,10.508 28,0012,0016,0992.5,+20.3,077,0084,1687718350,10.465 30,0009,0012,0991.9,+20.5,077,0129,1687719250,10.437 30,0009,0012,0991.7,+20.5,077,0118,1687720150,10.43 28,0009,0012,0991.6,+20.5,077,0117,1687720450,10.417 25,0011,0015,0992.3,+20.6,078,0097,1687721650,10.538 25,0009,0012,0992.2,+20.5,078,0108,1687722250,10.505 21,0009,0012,0992.0,+20.5,077,0119,1687723150,10.496 23,0012,0016,0992.1,+20.5,077,0127,1687723450,10.5 21,0009,0012,0992.3,+20.3,077,0118,1687723750,10.453 28,0009,0012,0992.4,+20.2,078,0117,1687724050,10.473 25,0011,0015,0992.4,+20.2,078,0096,1687724350,10.445 28,0010,0013,0992.5,+20.0,078,0124,1687724950,10.55 25,0011,0015,0992.5,+19.8,078,0103,1687726450,10.439 25,0009,0012,0992.4,+19.8,078,0121,1687726750,10.531 28,0010,0013,0992.3,+19.7,077,0126,1687727050,10.501 23,0010,0013,0992.1,+19.6,078,0119,1687728850,10.58 28,0009,0012,0992.1,+19.5,079,0113,1687729750,10.548 25,0010,0013,0992.2,+19.5,078,0108,1687730050,10.551 25,0010,0013,0992.2,+19.3,078,0102,1687730950,10.54 35,0014,0018,0992.1,+19.3,078,0106,1687731850,10.544 25,0011,0015,0992.0,+19.2,078,0095,1687732150,10.629 23,0010,0013,0992.0,+19.2,078,0110,1687732450,10.62 28,0012,0016,0991.8,+19.1,078,0098,1687733350,10.715 28,0009,0012,0991.7,+19.1,078,0101,1687733650,10.496 28,0011,0015,0991.6,+19.1,078,0100,1687733950,10.606 28,0011,0015,0991.5,+19.0,078,0096,1687734250,10.594 30,0009,0012,0991.6,+19.0,078,0112,1687734550,10.573 28,0008,0011,0991.6,+19.1,077,0121,1687734850,10.576 28,0008,0011,0991.7,+19.0,077,0113,1687735150,10.548 28,0009,0012,0991.8,+19.0,078,0123,1687735450,10.614 25,0010,0013,0991.7,+19.0,078,0097,1687736650,10.657 25,0014,0018,0991.6,+18.7,080,0121,1687737550,10.603 25,0014,0018,0991.8,+18.6,080,0118,1687738450,10.572 18,0013,0017,0991.7,+18.6,080,0117,1687739050,10.625 23,0016,0022,0991.5,+18.7,080,0111,1687739950,10.698 23,0015,0021,0991.7,+18.8,080,0120,1687740550,10.692 23,0015,0021,0991.8,+18.8,080,0128,1687740850,10.66 25,0016,0022,0991.8,+18.9,079,0119,1687741450,10.645 21,0013,0017,0991.4,+18.9,079,0102,1687741750,10.626 25,0011,0015,0991.4,+18.9,079,0109,1687742650,10.673 23,0013,0017,0991.3,+18.9,079,0110,1687742950,10.745 23,0010,0013,0991.6,+18.8,079,0104,1687743850,10.713 25,0012,0016,0991.5,+18.8,079,0108,1687744150,10.713 25,0011,0015,0991.7,+18.7,079,0110,1687744750,10.707 25,0012,0016,0991.6,+18.7,079,0115,1687745050,10.693 28,0012,0016,0991.6,+18.8,080,0102,1687745650,10.574 25,0011,0015,0991.3,+18.8,080,0112,1687745950,10.663 25,0013,0017,0991.4,+18.8,080,0119,1687746550,10.731 23,0013,0017,0991.3,+19.0,080,0095,1687747150,10.769 23,0012,0016,0991.1,+19.1,080,0127,1687747750,10.772 28,0013,0017,0991.6,+19.1,080,0104,1687748050,10.648 25,0015,0021,0991.6,+19.2,079,0117,1687748350,10.665 28,0013,0017,0991.2,+19.3,079,0097,1687748950,10.626 28,0014,0018,0991.2,+19.3,079,0104,1687749250,10.705 25,0013,0017,0991.3,+20.2,076,0137,1687751650,10.792 28,0013,0017,0991.2,+20.9,074,0113,1687755250,10.822 25,0012,0016,0991.4,+21.4,071,0102,1687756150,10.792 25,0015,0021,0991.5,+21.4,072,0104,1687756450,10.8 25,0009,0012,0991.8,+21.6,071,0121,1687756750,10.787 23,0006,0008,0991.8,+21.8,069,0118,1687757950,10.817 23,0006,0008,0991.7,+22.2,068,0116,1687758250,10.821 16,0007,0010,0991.7,+22.5,067,0101,1687758850,10.779 25,0009,0012,0991.6,+22.4,068,0116,1687759150,10.766 25,0008,0011,0991.8,+22.5,068,0108,1687759450,10.774 25,0008,0011,0992.1,+22.0,068,0115,1687760050,10.749 21,0008,0011,0991.8,+21.9,068,0118,1687760350,10.736 21,0008,0011,0991.9,+21.9,067,0117,1687760650,10.785 25,0008,0011,0992.1,+22.1,069,0112,1687761250,10.851 25,0009,0012,0992.2,+22.2,067,0108,1687761550,10.929 21,0012,0016,0991.6,+22.6,064,0095,1687762150,10.924 28,0010,0013,0992.0,+22.8,065,0114,1687762450,10.901 23,0009,0012,0992.1,+22.9,063,0110,1687763050,10.816 21,0009,0012,0991.8,+22.7,064,0107,1687763350,10.883 25,0010,0013,0992.1,+23.3,064,0122,1687763650,10.789 25,0010,0013,0991.8,+23.4,063,0112,1687764250,10.827 28,0010,0013,0992.0,+23.2,061,0110,1687764550,10.924 21,0010,0013,0992.0,+23.2,062,0119,1687764850,10.903 23,0011,0015,0992.2,+23.2,062,0114,1687765150,10.898 21,0010,0013,0991.9,+23.4,061,0117,1687765450,10.864 23,0009,0012,0992.2,+23.5,061,0109,1687765750,10.877 23,0007,0010,0992.2,+23.3,060,0100,1687766050,10.935 23,0009,0012,0992.1,+23.2,060,0088,1687766350,10.948 23,0008,0011,0992.3,+23.0,060,0109,1687766650,10.944 25,0008,0011,0992.0,+23.1,061,0099,1687766950,10.922 25,0009,0012,0992.0,+23.1,061,0100,1687767250,10.798 23,0010,0013,0992.5,+23.4,060,0113,1687767850,10.938 25,0007,0010,0992.1,+23.4,060,0106,1687768150,10.944 23,0008,0011,0992.3,+23.5,059,0108,1687768750,10.899 23,0009,0012,0992.3,+23.1,059,0125,1687769350,10.893 25,0007,0010,0992.0,+23.6,057,0107,1687769950,10.889 25,0007,0010,0992.1,+23.7,057,0101,1687770250,10.947 23,0007,0010,0992.2,+24.2,056,0086,1687770550,10.87 23,0007,0010,0992.1,+24.0,056,0134,1687770850,10.865 23,0009,0012,0992.4,+24.2,055,0101,1687771150,10.849 25,0007,0010,0992.5,+24.5,056,0099,1687771750,10.971 25,0007,0010,0992.1,+24.4,054,0129,1687772050,10.966 21,0006,0008,0992.2,+24.9,054,0114,1687772350,10.956 25,0007,0010,0992.4,+25.4,053,0106,1687772650,10.939 25,0006,0008,0992.5,+25.5,055,0117,1687772950,10.954 35,0007,0010,0992.2,+25.3,052,0117,1687773250,10.954 25,0006,0008,0992.1,+25.2,053,0112,1687773850,10.906 25,0006,0008,0992.3,+25.2,051,0099,1687774150,10.901 25,0006,0008,0992.2,+24.9,052,0097,1687774450,10.877 21,0006,0008,0992.1,+24.8,052,0105,1687774750,10.897 25,0005,0007,0992.1,+24.7,052,0120,1687775050,10.945 25,0007,0010,0992.0,+25.0,051,0111,1687775651,11.009 18,0006,0008,0992.3,+25.0,049,0112,1687775950,10.997 23,0005,0007,0992.0,+25.4,048,0097,1687776250,10.975 21,0005,0007,0992.2,+25.7,049,0107,1687776850,10.958 18,0003,0005,0992.0,+25.6,048,0085,1687777150,10.954 23,0004,0006,0991.8,+25.4,048,0108,1687777450,10.953 23,0004,0006,0992.0,+26.2,047,0112,1687777750,10.911 13,0005,0007,0992.1,+26.5,046,0123,1687778050,10.927 23,0005,0007,0992.1,+26.4,046,0114,1687778350,10.924 21,0004,0006,0992.0,+26.2,044,0117,1687778650,10.964 25,0004,0006,0992.0,+26.0,046,0125,1687778951,11.042 25,0004,0006,0991.9,+25.6,047,0103,1687779251,11.021 21,0005,0007,0992.0,+26.0,046,0102,1687779551,11.036 23,0013,0017,0992.0,+25.6,055,0110,1687779851,11.011 21,0014,0018,0992.0,+24.0,062,0100,1687780451,11.001 21,0011,0015,0992.6,+23.8,064,0102,1687780750,10.995 25,0015,0021,0992.5,+23.4,065,0105,1687781050,10.957 21,0009,0012,0992.4,+23.4,064,0118,1687781651,11.02 21,0009,0012,0992.5,+23.4,062,0112,1687783151,11.137 23,0009,0012,0992.5,+23.4,062,0105,1687783451,11.156 23,0010,0013,0992.2,+23.3,064,0118,1687784051,11.013 25,0010,0013,0992.4,+23.3,064,0098,1687784351,11.094 23,0009,0012,0992.8,+23.1,064,0131,1687785550,10.975 23,0011,0015,0992.6,+23.5,064,0127,1687785851,11.024 25,0009,0012,0992.6,+23.1,063,0094,1687786151,11.094 23,0012,0016,0992.6,+23.1,063,0113,1687786451,11.086 23,0009,0012,0992.8,+23.3,063,0116,1687786751,11.176 23,0012,0016,0992.4,+23.7,063,0119,1687787051,11.085 23,0010,0013,0992.5,+23.8,062,0116,1687787351,11.072 99,0008,0011,0992.6,+23.4,061,0107,1687787951,11.049 23,0009,0012,0992.7,+23.7,062,0128,1687788251,11.135 23,0014,0018,0992.8,+23.6,063,0110,1687788551,11.033 21,0009,0012,0992.8,+23.2,063,0108,1687788851,11.02 25,0007,0010,0992.4,+23.1,060,0109,1687789151,11.025 23,0016,0022,0992.8,+23.2,062,0118,1687789451,11.066 18,0013,0017,0992.6,+23.3,060,0098,1687789751,11.236 23,0007,0010,0992.4,+23.7,059,0115,1687790051,11.123 25,0007,0010,0992.5,+23.8,059,0109,1687790351,11.119 25,0013,0017,0992.7,+23.6,058,0117,1687790651,11.206 23,0009,0012,0992.2,+23.9,059,0098,1687790951,11.085 25,0010,0013,0992.5,+23.8,058,0124,1687791251,11.086 25,0009,0012,0992.3,+23.6,057,0097,1687791551,11.081 21,0009,0012,0992.2,+23.6,058,0107,1687791851,11.064 25,0007,0010,0992.6,+23.5,059,0100,1687792151,11.048 25,0012,0016,0992.5,+23.6,060,0114,1687792451,11.11 25,0011,0015,0992.2,+23.7,059,0120,1687792751,11.033 21,0009,0012,0992.3,+23.3,057,0110,1687793351,11.176 21,0007,0010,0992.3,+23.3,059,0105,1687793651,11.269 23,0007,0010,0992.4,+23.1,060,0129,1687793951,11.284 21,0007,0010,0992.3,+23.3,061,0115,1687794551,11.144 21,0010,0013,0992.3,+23.2,061,0111,1687795451,11.103 23,0007,0010,0992.2,+22.9,062,0133,1687796051,11.078 23,0007,0010,0992.4,+23.1,062,0111,1687796351,11.094 23,0008,0011,0992.3,+22.8,064,0106,1687796651,11.11 23,0011,0015,0992.6,+22.7,064,0128,1687796951,11.204 21,0007,0010,0992.5,+22.7,065,0111,1687797251,11.221 23,0007,0010,0992.4,+22.8,065,0109,1687797551,11.187 25,0007,0010,0992.2,+22.8,065,0119,1687797851,11.286 23,0006,0008,0992.3,+22.6,066,0098,1687798151,11.164 23,0009,0012,0992.2,+22.5,069,0102,1687798451,11.152 23,0009,0012,0992.2,+22.4,069,0111,1687798751,11.257 23,0009,0012,0992.6,+22.3,070,0106,1687799051,11.231 23,0008,0011,0992.5,+22.3,070,0111,1687799651,11.229 25,0009,0012,0992.4,+22.0,071,0119,1687800251,11.245 23,0008,0011,0992.7,+21.9,069,0114,1687801151,11.318 23,0008,0011,0992.6,+21.6,071,0115,1687801751,11.228 23,0010,0013,0992.6,+21.5,070,0102,1687802051,11.297 25,0010,0013,0992.5,+21.0,072,0106,1687802951,11.238 25,0008,0011,0993.0,+20.4,071,0101,1687804151,11.362 25,0008,0011,0993.2,+20.2,071,0104,1687804451,11.357 25,0008,0011,0993.3,+20.0,069,0125,1687805351,11.317 28,0008,0011,0993.1,+19.9,069,0145,1687805651,11.298 28,0007,0010,0993.2,+19.9,068,0112,1687805951,11.295 25,0005,0007,0993.3,+19.6,067,0104,1687806551,11.278 25,0006,0008,0993.4,+19.6,065,0122,1687806851,11.279 99,0005,0007,0993.5,+20.2,060,0116,1687807151,11.266 25,0006,0008,0993.7,+20.1,061,0121,1687807451,11.341 25,0005,0007,0993.4,+20.3,060,0122,1687808651,11.36 25,0006,0008,0993.9,+20.9,057,0102,1687810151,11.231 28,0005,0007,0993.4,+21.0,056,0127,1687810451,11.334 25,0009,0012,0993.4,+21.2,055,0096,1687810751,11.205 23,0005,0007,0993.7,+20.9,056,0107,1687812851,11.299 25,0005,0007,0993.7,+20.8,056,0118,1687813151,11.287 23,0006,0008,0993.9,+20.7,055,0114,1687813751,11.418 23,0006,0008,0993.5,+20.7,055,0115,1687814351,11.284 25,0005,0007,0994.0,+20.7,055,0116,1687814651,11.371 25,0005,0007,0993.6,+20.8,054,0099,1687814951,11.452 25,0005,0007,0993.9,+20.7,055,0120,1687815551,11.35 25,0005,0007,0993.7,+20.4,056,0085,1687816751,11.407 23,0007,0010,0993.7,+20.3,056,0091,1687817051,11.385 23,0005,0007,0994.1,+20.3,057,0120,1687817651,11.383 23,0005,0007,0993.8,+20.2,058,0104,1687817951,11.359 21,0006,0008,0993.9,+20.1,059,0101,1687818251,11.405 23,0004,0006,0994.1,+20.0,064,0105,1687820051,11.463 21,0005,0007,0993.8,+19.9,065,0128,1687820351,11.444 21,0005,0007,0994.1,+19.9,065,0128,1687820951,11.419 23,0008,0011,0993.8,+19.9,066,0102,1687821551,11.405 21,0004,0006,0993.8,+19.6,067,0135,1687822151,11.53 25,0005,0007,0994.2,+19.5,067,0122,1687822751,11.526 25,0006,0008,0993.9,+19.4,067,0098,1687823051,11.499 23,0007,0010,0993.9,+19.5,065,0117,1687825451,11.503 18,0005,0007,0993.7,+19.4,065,0117,1687826351,11.553 28,0007,0010,0993.7,+19.4,064,0121,1687828151,11.503 25,0006,0008,0993.8,+19.4,063,0116,1687828451,11.481 23,0006,0008,0993.7,+19.4,063,0106,1687828751,11.468 21,0007,0010,0993.5,+19.5,062,0120,1687829051,11.514 23,0006,0008,0993.5,+19.5,061,0122,1687830551,11.59 23,0010,0013,0993.6,+19.4,062,0099,1687830851,11.568 21,0007,0010,0993.5,+19.2,063,0121,1687832051,11.507 28,0007,0010,0993.7,+19.2,063,0100,1687832651,11.575 23,0007,0010,0993.3,+19.2,063,0096,1687832951,11.632 23,0007,0010,0993.6,+19.2,062,0112,1687833851,11.596 25,0006,0008,0994.2,+19.2,062,0095,1687834151,11.61 21,0007,0010,0994.1,+19.5,060,0124,1687835351,11.572 21,0007,0010,0993.8,+19.8,058,0111,1687836251,11.592 21,0006,0008,0993.9,+20.5,057,0117,1687838051,11.557 23,0008,0011,0993.9,+20.9,055,0122,1687839251,11.599 21,0006,0008,0994.0,+20.9,055,0113,1687839551,11.596 21,0007,0010,0994.2,+21.0,055,0117,1687839851,11.664 21,0006,0008,0994.0,+21.2,055,0113,1687840151,11.734 25,0005,0007,0994.1,+21.6,055,0084,1687840751,11.715 18,0006,0008,0994.3,+21.6,054,0121,1687841051,11.602 21,0005,0007,0994.5,+22.8,050,0115,1687843151,11.631 18,0005,0007,0994.3,+23.2,050,0097,1687843451,11.683 21,0005,0007,0994.7,+24.0,046,0107,1687843751,11.669 21,0004,0006,0994.6,+24.8,041,0124,1687844951,11.721 21,0006,0008,0994.2,+25.1,041,0108,1687845251,11.71 21,0004,0006,0994.5,+25.0,042,0118,1687845551,11.706 18,0005,0007,0994.5,+25.3,043,0121,1687845851,11.703 21,0005,0007,0994.4,+25.5,040,0093,1687846151,11.701 18,0007,0010,0994.3,+26.5,040,0109,1687846451,11.587 18,0003,0005,0994.3,+26.0,037,0119,1687846751,11.574 18,0004,0006,0994.2,+26.7,035,0117,1687847051,11.645 18,0005,0007,0994.2,+26.6,034,0112,1687847351,11.722 18,0004,0006,0994.2,+27.1,036,0089,1687847951,11.687 18,0005,0007,0994.5,+27.2,032,0119,1687848251,11.699 18,0003,0005,0994.5,+27.2,033,0097,1687848551,11.671 18,0004,0006,0994.4,+27.1,033,0114,1687848851,11.649 18,0005,0007,0994.4,+27.2,033,0111,1687849151,11.666 21,0006,0008,0994.8,+27.3,033,0113,1687849451,11.653 21,0007,0010,0994.2,+27.3,033,0109,1687849751,11.64 18,0005,0007,0994.4,+27.2,033,0090,1687850051,11.627 99,0004,0006,0994.4,+27.5,034,0120,1687850351,11.605 21,0003,0005,0994.5,+27.6,033,0115,1687850651,11.683 16,0007,0010,0994.4,+27.7,032,0112,1687850951,11.761 23,0003,0005,0994.6,+27.9,031,0104,1687851251,11.74 18,0004,0006,0994.6,+27.7,031,0101,1687851551,11.737 23,0007,0010,0994.7,+28.1,031,0107,1687851851,11.719 18,0007,0010,0994.8,+28.1,031,0105,1687852151,11.71 21,0003,0005,0994.7,+27.8,029,0102,1687852451,11.717 18,0003,0005,0994.5,+27.9,033,0113,1687852751,11.703 18,0005,0007,0994.6,+27.5,035,0117,1687853051,11.695 21,0004,0006,0994.7,+27.8,035,0099,1687853351,11.68 21,0005,0007,0994.9,+27.1,034,0098,1687853651,11.676 16,0005,0007,0994.9,+27.9,036,0119,1687853951,11.676 18,0006,0008,0994.8,+27.3,037,0104,1687854251,11.707 13,0010,0013,0994.8,+27.0,033,0110,1687854551,11.81 21,0005,0007,0994.8,+26.9,033,0097,1687854851,11.79 16,0004,0006,0994.8,+27.4,033,0100,1687855151,11.766 21,0008,0011,0994.8,+27.2,033,0097,1687855451,11.764 18,0010,0013,0994.7,+27.7,035,0109,1687855751,11.76 13,0007,0010,0994.7,+27.7,033,0107,1687856051,11.729 21,0006,0008,0994.8,+27.3,033,0107,1687856351,11.725 21,0014,0018,0994.8,+27.8,033,0124,1687856651,11.713 18,0007,0010,0994.6,+27.9,032,0095,1687856951,11.721 23,0005,0007,0994.7,+27.8,033,0085,1687857251,11.709 16,0008,0011,0994.6,+27.2,030,0113,1687857551,11.703 13,0005,0007,0994.6,+26.9,032,0109,1687857851,11.753 18,0006,0008,0994.6,+27.2,031,0105,1687858151,11.821 18,0004,0006,0994.7,+27.4,031,0109,1687858451,11.809 21,0003,0005,0994.7,+27.4,030,0084,1687858751,11.796 21,0007,0010,0994.4,+27.2,033,0128,1687859051,11.811 21,0006,0008,0994.5,+27.5,032,0096,1687859351,11.79 18,0003,0005,0994.7,+27.4,035,0124,1687859651,11.786 21,0005,0007,0994.7,+27.3,037,0120,1687859951,11.765 23,0005,0007,0994.5,+27.4,036,0106,1687860251,11.772 18,0005,0007,0994.7,+27.8,034,0108,1687860851,11.719 18,0005,0007,0994.7,+27.8,036,0098,1687861151,11.715 18,0007,0010,0994.4,+27.6,037,0092,1687861751,11.861 23,0003,0005,0994.5,+28.2,040,0116,1687862051,11.848 23,0004,0006,0994.5,+27.4,039,0084,1687862351,11.836 21,0007,0010,0994.5,+27.4,038,0103,1687862651,11.828 18,0006,0008,0994.6,+27.3,037,0121,1687862951,11.81 18,0010,0013,0994.6,+27.6,039,0098,1687863251,11.818 18,0006,0008,0994.3,+26.6,040,0103,1687863551,11.806 21,0004,0006,0994.4,+27.1,041,0104,1687863851,11.793 18,0003,0005,0994.4,+27.4,041,0098,1687864151,11.768 16,0003,0005,0994.5,+27.6,038,0125,1687864451,11.774 13,0005,0007,0994.4,+27.8,040,0111,1687864751,11.754 18,0009,0012,0994.7,+28.1,041,0123,1687865051,11.824 18,0009,0012,0994.6,+27.2,041,0098,1687865651,11.868 21,0011,0015,0994.6,+27.7,041,0099,1687865951,11.905 23,0008,0011,0994.3,+27.4,039,0107,1687866251,11.863 18,0006,0008,0994.3,+27.3,039,0116,1687866551,11.849 18,0004,0006,0994.2,+27.1,040,0100,1687866851,11.828 21,0005,0007,0994.4,+27.1,042,0107,1687867151,11.816 21,0006,0008,0994.3,+26.5,043,0101,1687867451,11.81 23,0006,0008,0994.2,+26.7,044,0115,1687867751,11.811 11,0006,0008,0994.5,+27.2,044,0112,1687868051,11.875 11,0004,0006,0994.4,+27.3,045,0088,1687868351,11.793 18,0005,0007,0994.5,+27.2,045,0108,1687868651,11.85 16,0010,0013,0994.3,+26.6,046,0120,1687868951,11.906 18,0006,0008,0994.3,+26.3,048,0111,1687869551,11.977 18,0006,0008,0994.0,+26.2,048,0110,1687869851,11.9 13,0006,0008,0994.0,+26.4,049,0101,1687870151,11.895 18,0007,0010,0994.5,+26.3,050,0088,1687870451,11.947 21,0007,0010,0994.2,+26.0,050,0115,1687870751,11.854 16,0006,0008,0994.1,+26.0,050,0096,1687871351,11.929 13,0005,0007,0993.8,+26.5,046,0108,1687871951,11.804 18,0006,0008,0994.0,+26.1,049,0124,1687872552,12.029 18,0012,0016,0994.1,+26.0,050,0117,1687873152,12.013 16,0005,0007,0994.0,+25.7,050,0096,1687873452,12.012 16,0008,0011,0994.2,+25.6,050,0112,1687873751,11.907 16,0006,0008,0993.9,+25.5,051,0117,1687874951,11.939 21,0004,0006,0993.8,+25.0,051,0126,1687875251,11.936 18,0008,0011,0993.9,+25.7,050,0104,1687875551,11.922 13,0005,0007,0993.8,+25.5,051,0133,1687875851,11.972 16,0007,0010,0994.0,+25.8,050,0121,1687876152,12.079 21,0005,0007,0994.0,+25.0,051,0110,1687876452,12.056 99,0004,0006,0993.7,+25.7,053,0129,1687877352,12.029 18,0008,0011,0994.0,+25.3,052,0100,1687877652,12.006 23,0007,0010,0993.4,+25.4,052,0107,1687878251,11.907 21,0005,0007,0993.6,+24.8,054,0114,1687878851,11.894 25,0005,0007,0993.6,+24.8,054,0111,1687879752,12.098 23,0004,0006,0993.5,+24.7,055,0122,1687880652,12.065 23,0007,0010,0993.3,+24.2,056,0123,1687881852,12.052 25,0007,0010,0993.6,+24.3,058,0089,1687882452,12.001 25,0006,0008,0993.7,+24.0,059,0117,1687883052,12.05 25,0006,0008,0993.5,+23.9,059,0102,1687883352,12.134 28,0004,0006,0993.6,+24.0,060,0108,1687883652,12.145 25,0007,0010,0993.6,+23.9,059,0115,1687883952,12.117 25,0005,0007,0993.5,+23.5,060,0109,1687884852,12.097 25,0006,0008,0993.6,+23.2,059,0117,1687886052,12.067 28,0005,0007,0993.5,+23.1,060,0113,1687886351,11.948 28,0005,0007,0993.4,+23.0,059,0119,1687886652,12.084 28,0005,0007,0993.7,+22.9,061,0120,1687886952,12.173 25,0006,0008,0993.7,+22.8,060,0101,1687887252,12.147 25,0006,0008,0993.5,+22.7,061,0094,1687887552,12.156 30,0004,0006,0993.6,+22.4,061,0100,1687889052,12.105 30,0009,0012,0993.5,+22.2,060,0098,1687889652,12.079 30,0007,0010,0993.6,+22.1,060,0092,1687889952,12.069 30,0005,0007,0993.8,+22.0,059,0106,1687890252,12.132 30,0006,0008,0993.6,+21.9,059,0112,1687890552,12.197 30,0005,0007,0993.9,+21.7,059,0095,1687891152,12.174 28,0004,0006,0993.9,+21.4,057,0103,1687892352,12.158 30,0005,0007,0994.0,+21.0,050,0103,1687893252,12.036 30,0004,0006,0993.8,+20.9,048,0121,1687893552,12.014 30,0004,0006,0994.1,+21.1,046,0107,1687895052,12.225 28,0004,0006,0994.0,+21.0,046,0103,1687895352,12.191 30,0005,0007,0993.8,+20.9,046,0123,1687895652,12.191 30,0004,0006,0993.8,+21.2,042,0107,1687896252,12.105 30,0004,0006,0994.1,+20.7,044,0093,1687897452,12.184 30,0004,0006,0994.1,+20.6,043,0120,1687897752,12.282 30,0004,0006,0994.0,+20.2,045,0103,1687898652,12.235 30,0003,0005,0993.8,+19.9,043,0112,1687900152,12.188 30,0003,0005,0993.8,+19.8,043,0082,1687900452,12.182 30,0004,0006,0993.8,+19.9,041,0108,1687901652,12.292 30,0002,0003,0993.6,+20.1,041,0101,1687902252,12.255 30,0005,0007,0993.5,+20.1,041,0117,1687903752,12.249 37,0004,0006,0993.4,+20.0,042,0091,1687904352,12.217 30,0003,0005,0993.3,+20.0,041,0114,1687904652,12.266 30,0003,0005,0993.5,+20.4,040,0099,1687905552,12.296 30,0004,0006,0993.1,+22.1,039,0130,1687906752,12.265 30,0004,0006,0993.1,+22.1,038,0117,1687907052,12.256 30,0004,0006,0993.4,+22.2,038,0087,1687907352,12.27 30,0003,0005,0993.4,+22.2,037,0117,1687908252,12.262 28,0004,0006,0993.1,+22.3,035,0120,1687909452,12.351 30,0004,0006,0992.7,+22.4,035,0113,1687910052,12.315 99,0003,0005,0992.8,+22.3,037,0095,1687911252,12.275 28,0003,0005,0993.1,+22.2,038,0099,1687912152,12.38 28,0004,0006,0992.8,+22.1,039,0107,1687914252,12.309 30,0005,0007,0992.8,+22.0,040,0095,1687915152,12.301 30,0005,0007,0992.8,+22.0,040,0105,1687915452,12.328 28,0004,0006,0992.8,+22.0,039,0108,1687915752,12.421 28,0005,0007,0992.7,+22.2,040,0116,1687917252,12.378 28,0003,0005,0992.6,+22.3,039,0118,1687918452,12.327 23,0004,0006,0992.7,+22.3,039,0131,1687919052,12.37 30,0006,0008,0992.6,+22.3,039,0107,1687919352,12.45 28,0006,0008,0992.5,+22.1,040,0105,1687919652,12.443 28,0005,0007,0992.8,+22.4,039,0127,1687920252,12.425 28,0005,0007,0992.8,+22.5,039,0105,1687920552,12.44 28,0005,0007,0992.7,+22.7,038,0107,1687922652,12.416 28,0004,0006,0992.6,+22.9,038,0123,1687923552,12.472 28,0005,0007,0992.5,+23.4,039,0115,1687925352,12.422 28,0004,0006,0992.6,+23.5,039,0111,1687925652,12.401 30,0005,0007,0992.4,+23.6,040,0108,1687925952,12.405 25,0004,0006,0992.3,+24.0,041,0121,1687927452,12.514 30,0005,0007,0992.5,+24.3,041,0120,1687927752,12.495 28,0005,0007,0992.9,+24.8,041,0129,1687928652,12.484 28,0005,0007,0992.9,+24.8,040,0086,1687928952,12.472 30,0004,0006,0992.7,+25.0,040,0124,1687929552,12.446 30,0004,0006,0992.6,+25.1,040,0113,1687929852,12.48 25,0005,0007,0992.6,+25.1,041,0082,1687930452,12.563 28,0006,0008,0992.9,+25.2,040,0106,1687930752,12.549 28,0007,0010,0992.7,+25.5,040,0108,1687931052,12.554 30,0005,0007,0993.0,+25.7,041,0121,1687931352,12.532 28,0005,0007,0992.7,+26.2,041,0083,1687931652,12.53 99,0006,0008,0992.5,+26.1,040,0113,1687932252,12.498 28,0006,0008,0992.5,+26.6,041,0107,1687932552,12.412 28,0010,0013,0992.7,+26.5,040,0115,1687932852,12.502 28,0009,0012,0992.6,+26.7,041,0099,1687933152,12.379 28,0007,0010,0992.8,+26.7,041,0095,1687933452,12.437 30,0008,0011,0992.4,+26.6,040,0110,1687933752,12.505 23,0009,0012,0992.7,+26.8,041,0105,1687934052,12.492 28,0007,0010,0992.5,+27.1,041,0117,1687934352,12.499 28,0008,0011,0992.6,+27.0,041,0108,1687934652,12.494 25,0007,0010,0992.8,+27.1,041,0113,1687934952,12.501 30,0008,0011,0992.6,+27.0,041,0100,1687935252,12.49 25,0009,0012,0992.8,+27.4,041,0122,1687935552,12.448 28,0008,0011,0992.8,+27.3,041,0105,1687935852,12.457 28,0009,0012,0992.9,+27.7,040,0106,1687936152,12.428 25,0008,0011,0992.7,+27.6,040,0115,1687936452,12.419 25,0008,0011,0992.8,+27.9,041,0097,1687936752,12.425 23,0008,0011,0992.7,+27.8,040,0097,1687937052,12.467 25,0007,0010,0992.6,+28.3,041,0098,1687937352,12.537 25,0013,0017,0992.8,+28.7,040,0109,1687937652,12.569 25,0010,0013,0992.5,+28.3,039,0122,1687937952,12.546 28,0010,0013,0992.6,+28.6,039,0108,1687938552,12.513 21,0008,0011,0992.6,+28.7,038,0109,1687938852,12.529 25,0007,0010,0992.9,+28.9,040,0120,1687939152,12.516 25,0007,0010,0992.9,+28.7,040,0103,1687939452,12.507 28,0007,0010,0992.6,+29.0,040,0111,1687939752,12.482 25,0008,0011,0992.4,+29.2,038,0125,1687940052,12.506 25,0007,0010,0992.5,+28.9,037,0116,1687940652,12.509 30,0008,0011,0992.6,+29.6,039,0111,1687940952,12.591 25,0007,0010,0992.6,+29.1,038,0128,1687941252,12.59 28,0007,0010,0992.6,+29.1,038,0105,1687941852,12.565 25,0007,0010,0992.4,+28.7,039,0110,1687942152,12.552 23,0007,0010,0992.6,+29.6,040,0106,1687942752,12.556 25,0010,0013,0992.2,+29.3,038,0118,1687943052,12.544 25,0007,0010,0992.4,+28.7,039,0116,1687943352,12.522 25,0007,0010,0992.5,+28.3,039,0111,1687943652,12.489 25,0008,0011,0992.4,+28.2,041,0109,1687943952,12.485 28,0005,0007,0992.3,+27.8,040,0111,1687944252,12.547 25,0007,0010,0992.7,+27.9,041,0122,1687944552,12.622 28,0009,0012,0992.2,+27.6,040,0100,1687944852,12.618 25,0008,0011,0992.2,+27.3,041,0116,1687945152,12.606 28,0007,0010,0992.1,+27.5,041,0112,1687945452,12.603 25,0006,0008,0992.2,+27.7,041,0118,1687945752,12.601 25,0005,0007,0992.2,+27.6,039,0095,1687946052,12.588 23,0008,0011,0992.1,+28.3,041,0105,1687946352,12.566 21,0007,0010,0991.8,+28.7,038,0136,1687946652,12.555 21,0007,0010,0991.8,+29.3,039,0107,1687946952,12.551 21,0007,0010,0991.9,+29.0,036,0108,1687947252,12.536 18,0011,0015,0992.0,+29.8,034,0120,1687948152,12.687 23,0007,0010,0992.0,+30.3,035,0107,1687948452,12.669 18,0006,0008,0992.1,+30.5,035,0122,1687948752,12.648 21,0010,0013,0992.1,+29.7,036,0112,1687949052,12.661 23,0008,0011,0992.1,+29.6,037,0100,1687949352,12.621 25,0010,0013,0992.2,+28.9,037,0114,1687949652,12.628 23,0008,0011,0992.3,+28.6,038,0105,1687949952,12.615 23,0011,0015,0992.4,+27.4,044,0108,1687950252,12.604 18,0009,0012,0992.0,+26.7,047,0107,1687950552,12.584 18,0007,0010,0992.1,+25.6,051,0103,1687951152,12.574 13,0010,0013,0992.1,+25.6,053,0119,1687951452,12.715 16,0015,0021,0992.4,+25.0,055,0109,1687951752,12.793 23,0014,0018,0992.2,+24.7,058,0105,1687952052,12.778 99,0008,0011,0992.4,+24.6,058,0126,1687952352,12.751 18,0008,0011,0992.7,+23.4,064,0108,1687953552,12.725 25,0009,0012,0992.7,+23.0,064,0105,1687954752,12.684 21,0008,0011,0992.4,+22.7,066,0120,1687955052,12.725 25,0013,0017,0992.9,+22.0,073,0105,1687955652,12.808 28,0019,0026,0992.9,+21.7,075,0119,1687955952,12.786 23,0013,0017,0992.4,+21.0,076,0134,1687956252,12.762 23,0011,0015,0992.9,+20.7,075,0138,1687956552,12.779 23,0010,0013,0993.0,+20.5,076,0164,1687956852,12.775 18,0012,0016,0992.7,+20.8,079,0139,1687957452,12.742 16,0013,0017,0992.7,+21.1,078,0138,1687957752,12.719 18,0017,0023,0992.8,+21.1,078,0159,1687958052,12.716 21,0017,0023,0993.0,+21.4,078,0119,1687958652,12.753 21,0011,0015,0992.9,+21.3,077,0143,1687958952,12.821 21,0015,0021,0992.5,+21.3,077,0143,1687959252,12.837 18,0013,0017,0992.5,+21.8,077,0149,1687959552,12.824 21,0013,0017,0992.4,+21.8,076,0112,1687959852,12.824 28,0012,0016,0992.8,+21.5,076,0095,1687961052,12.781 21,0010,0013,0993.1,+21.0,078,0145,1687962552,12.9 18,0013,0017,0992.8,+20.9,077,0131,1687962852,12.88 21,0013,0017,0992.7,+20.9,077,0144,1687963152,12.863 21,0012,0016,0992.8,+20.9,078,0124,1687963752,12.842 18,0013,0017,0992.8,+20.9,078,0134,1687964052,12.819 18,0013,0017,0992.7,+20.9,078,0117,1687965252,12.798 99,0014,0018,0993.3,+20.8,078,0134,1687967052,12.914 18,0007,0010,0993.1,+20.3,076,0122,1687967652,12.899 11,0007,0010,0993.2,+20.1,077,0110,1687967952,12.856 16,0007,0010,0993.1,+19.8,077,0112,1687968252,12.844 16,0006,0008,0993.1,+19.8,077,0122,1687968552,12.831 16,0010,0013,0993.1,+19.8,078,0118,1687969152,12.836 16,0008,0011,0993.5,+19.7,078,0103,1687969452,12.878 18,0008,0011,0993.8,+19.7,077,0128,1687971252,12.9 18,0008,0011,0993.7,+19.6,077,0106,1687971552,12.897 16,0008,0011,0994.2,+19.7,077,0088,1687971852,12.883 23,0005,0007,0994.0,+19.1,074,0104,1687972152,12.882 25,0005,0007,0994.1,+18.6,071,0102,1687972452,12.878 21,0006,0008,0994.1,+17.6,070,0112,1687973652,12.992 23,0004,0006,0994.5,+17.3,071,0101,1687974552,12.933 23,0003,0005,0994.4,+16.9,071,0126,1687975152,12.937 25,0004,0006,0994.9,+16.8,070,0102,1687975452,12.924 23,0005,0007,0994.6,+16.7,070,0112,1687975752,12.911 23,0005,0007,0994.9,+16.6,070,0138,1687976052,12.92 18,0006,0008,0995.1,+16.5,070,0107,1687976953,13.033 23,0005,0007,0995.1,+16.5,070,0101,1687977553,13.007 23,0004,0006,0995.0,+16.4,070,0093,1687977853,13.014 25,0008,0011,0995.2,+16.4,070,0085,1687978152,13 21,0005,0007,0995.5,+16.4,070,0107,1687978752,12.997 23,0009,0012,0995.4,+16.4,069,0116,1687979052,12.964 23,0006,0008,0995.5,+16.4,069,0117,1687979652,12.958 23,0004,0006,0995.4,+16.3,070,0098,1687979952,12.945 25,0007,0010,0995.3,+16.3,070,0114,1687980853,13.06 25,0004,0006,0995.4,+16.2,070,0110,1687981153,13.067 25,0004,0006,0995.4,+16.1,071,0108,1687981753,13.042 21,0004,0006,0995.5,+16.0,072,0107,1687982353,13.018 23,0004,0006,0995.6,+16.0,072,0099,1687982653,13.004 23,0004,0006,0996.2,+15.6,072,0110,1687984153,13.146 25,0004,0006,0995.9,+15.4,073,0105,1687984453,13.094 28,0002,0003,0995.9,+15.3,072,0117,1687985053,13.085 23,0003,0005,0996.4,+15.4,073,0119,1687985353,13.102 30,0002,0003,0996.4,+15.4,072,0109,1687985653,13.075 28,0004,0006,0996.3,+15.3,072,0115,1687985953,13.075 23,0003,0005,0996.1,+15.3,073,0110,1687986253,13.07 23,0003,0005,0996.2,+15.2,073,0097,1687986553,13.05 25,0004,0006,0996.1,+15.1,073,0113,1687986853,13.044 23,0003,0005,0996.0,+15.0,073,0127,1687987453,13.105 25,0005,0007,0996.0,+15.0,073,0113,1687988353,13.185 25,0004,0006,0996.0,+15.0,074,0102,1687988653,13.172 23,0005,0007,0995.9,+15.0,074,0116,1687988953,13.141 21,0003,0005,0995.6,+15.2,071,0097,1687990753,13.082 23,0004,0006,0995.6,+15.2,070,0113,1687991053,13.139 21,0003,0005,0995.7,+15.4,071,0096,1687992253,13.196 21,0003,0005,0995.8,+15.4,071,0112,1687993753,13.161 21,0003,0005,0995.9,+15.4,071,0087,1687994053,13.16 21,0003,0005,0995.5,+15.3,072,0114,1687994653,13.19 25,0004,0006,0995.4,+15.2,072,0124,1687995553,13.246 23,0003,0005,0995.8,+14.7,075,0118,1687997653,13.22 28,0003,0005,0995.8,+14.6,075,0107,1687997953,13.187 23,0002,0003,0995.7,+14.6,076,0108,1687998253,13.241 21,0003,0005,0995.7,+14.5,076,0100,1687998853,13.33 18,0003,0005,0995.5,+14.3,078,0101,1688002153,13.383 21,0004,0006,0995.4,+14.3,078,0106,1688002453,13.381 21,0004,0006,0995.8,+14.4,079,0107,1688007553,13.399 18,0004,0006,0995.8,+14.5,078,0103,1688007853,13.389 21,0005,0007,0995.7,+14.5,078,0104,1688008753,13.348 23,0005,0007,0995.5,+14.5,078,0096,1688009053,13.405 21,0005,0007,0995.7,+14.5,079,0106,1688009653,13.491 21,0005,0007,0996.1,+14.6,079,0116,1688011153,13.448 21,0005,0007,0996.0,+14.6,078,0109,1688012053,13.401 21,0006,0008,0996.0,+14.7,078,0101,1688012353,13.394 16,0006,0008,0996.0,+14.8,078,0109,1688012953,13.542 18,0008,0011,0996.2,+15.2,077,0121,1688014153,13.52 18,0008,0011,0995.9,+15.5,077,0097,1688015353,13.453 13,0010,0013,0996.2,+15.8,076,0105,1688016253,13.507 18,0010,0013,0996.2,+16.5,073,0111,1688017153,13.569 23,0014,0018,0996.3,+16.7,073,0092,1688017453,13.584 21,0013,0017,0996.1,+17.0,072,0120,1688018053,13.56 23,0010,0013,0996.6,+17.3,072,0095,1688018353,13.538 21,0011,0015,0996.4,+17.4,071,0107,1688018653,13.534 21,0009,0012,0996.7,+17.3,068,0093,1688019253,13.528 21,0009,0012,0996.8,+17.8,068,0113,1688019553,13.498 23,0010,0013,0996.6,+18.3,069,0123,1688019853,13.549 21,0008,0011,0996.4,+18.3,067,0111,1688020153,13.654 23,0009,0012,0996.7,+18.5,065,0094,1688020453,13.631 23,0012,0016,0996.7,+18.3,066,0125,1688020753,13.608 23,0011,0015,0997.0,+18.7,061,0105,1688021953,13.605 21,0010,0013,0996.7,+19.7,057,0108,1688024053,13.686 21,0012,0016,0996.6,+19.8,060,0104,1688024353,13.685 23,0006,0008,0996.9,+20.2,057,0104,1688024953,13.667 23,0006,0008,0996.6,+20.7,051,0104,1688026453,13.63 21,0005,0007,0996.6,+21.2,049,0110,1688027953,13.711 21,0006,0008,0996.2,+21.4,050,0113,1688028853,13.693 23,0006,0008,0996.7,+21.5,046,0117,1688029153,13.681 23,0008,0011,0996.6,+21.5,045,0117,1688029453,13.695 99,0005,0007,0996.6,+21.5,048,0098,1688030053,13.67 25,0005,0007,0996.5,+21.9,045,0102,1688030353,13.665 23,0005,0007,0996.2,+22.1,044,0115,1688030653,13.696 25,0004,0006,0996.3,+22.1,044,0121,1688030953,13.784 25,0004,0006,0996.2,+22.3,046,0104,1688031253,13.763 23,0006,0008,0996.6,+22.0,043,0117,1688032153,13.674 23,0004,0006,0996.3,+22.4,043,0098,1688032453,13.716 23,0004,0006,0996.5,+22.3,042,0117,1688032753,13.784 21,0004,0006,0996.5,+22.2,042,0090,1688033053,13.691 25,0005,0007,0996.3,+22.3,043,0101,1688033353,13.737 21,0004,0006,0996.4,+22.6,041,0117,1688033953,13.692 25,0003,0005,0996.2,+22.8,042,0100,1688034253,13.776 23,0004,0006,0996.1,+23.3,039,0100,1688034853,13.768 23,0004,0006,0996.2,+23.1,039,0112,1688035153,13.763 25,0004,0006,0996.1,+22.9,040,0100,1688035453,13.743 25,0004,0006,0996.3,+23.0,040,0123,1688035753,13.809 25,0004,0006,0995.9,+23.5,040,0103,1688036053,13.719 23,0005,0007,0996.2,+23.6,039,0120,1688036353,13.786 25,0006,0008,0996.0,+23.2,038,0086,1688036653,13.674 23,0004,0006,0996.0,+23.0,037,0126,1688036953,13.679 28,0005,0007,0996.0,+23.1,039,0112,1688037553,13.735 25,0005,0007,0996.0,+23.3,039,0098,1688038153,13.862 25,0006,0008,0995.9,+22.9,036,0106,1688038453,13.929 25,0004,0006,0996.1,+22.9,039,0117,1688038753,13.765 25,0004,0006,0995.9,+22.9,041,0119,1688039353,13.89 21,0005,0007,0995.8,+24.2,038,0105,1688039953,13.808 23,0003,0005,0995.8,+23.7,036,0108,1688040253,13.844 28,0004,0006,0995.8,+23.7,039,0106,1688040553,13.84 25,0006,0008,0995.7,+22.5,048,0108,1688040853,13.686 25,0006,0008,0996.0,+23.2,047,0096,1688041453,13.877 28,0006,0008,0995.8,+23.3,048,0103,1688041753,13.899 25,0009,0012,0995.7,+22.9,050,0120,1688042053,13.93 25,0006,0008,0995.9,+23.2,050,0121,1688042653,13.906 25,0008,0011,0995.7,+23.0,050,0107,1688042953,13.883 23,0006,0008,0995.8,+22.7,050,0106,1688043553,13.88 23,0006,0008,0995.7,+22.8,050,0092,1688044153,13.815 30,0006,0008,0995.5,+22.6,050,0108,1688044753,13.844 37,0009,0012,0995.5,+22.8,054,0117,1688045953,13.917 25,0006,0008,0995.3,+22.7,055,0120,1688046253,13.998 35,0006,0008,0995.1,+22.7,055,0100,1688046553,13.972 30,0008,0011,0995.2,+22.6,057,0100,1688046853,13.95 30,0007,0010,0995.6,+23.0,056,0114,1688047153,13.946 28,0009,0012,0995.3,+22.1,056,0100,1688048053,13.909 25,0011,0015,0995.7,+21.8,059,0131,1688048353,13.83 30,0005,0007,0995.3,+22.5,058,0109,1688049253,13.948 30,0006,0008,0995.2,+22.3,055,0106,1688049853,13.984 30,0008,0011,0995.4,+22.2,056,0096,1688050153,13.971 30,0005,0007,0995.4,+22.5,055,0110,1688050453,13.959 28,0004,0006,0995.3,+22.4,056,0112,1688051053,13.933 33,0007,0010,0995.4,+22.4,053,0109,1688051353,13.911 30,0005,0007,0995.4,+22.5,056,0103,1688051653,13.874 28,0006,0008,0995.1,+22.4,057,0120,1688051953,13.915 30,0007,0010,0995.0,+22.5,055,0091,1688052553,13.993 30,0005,0007,0995.3,+22.4,055,0097,1688053153,13.995 25,0005,0007,0995.1,+22.4,055,0093,1688053453,13.967 28,0007,0010,0995.4,+22.5,057,0102,1688053753,13.971 30,0004,0006,0995.1,+22.6,042,0129,1688054053,13.948 30,0008,0011,0995.0,+22.5,054,0124,1688054353,13.936 30,0006,0008,0995.0,+22.3,048,0102,1688054653,13.952 99,0003,0005,0995.3,+22.4,038,0106,1688055253,13.906 99,0004,0006,0995.3,+22.4,039,0100,1688055553,13.902 30,0005,0007,0995.1,+22.2,036,0115,1688056454,14.049 30,0003,0005,0995.2,+22.1,036,0109,1688056754,14.005 30,0003,0005,0995.0,+22.0,037,0095,1688057053,13.997 30,0004,0006,0995.3,+21.6,039,0121,1688057353,13.977 30,0004,0006,0995.5,+21.7,037,0115,1688057654,14.015 30,0004,0006,0994.9,+21.7,036,0118,1688057954,14.024 33,0004,0006,0995.0,+21.3,040,0113,1688058254,14.032 30,0005,0007,0995.2,+21.2,040,0102,1688058553,13.998 30,0003,0005,0995.0,+21.1,041,0096,1688058853,13.977 30,0003,0005,0995.0,+21.0,041,0098,1688059153,13.964 33,0004,0006,0995.3,+20.9,041,0114,1688059454,14.015 30,0004,0006,0995.0,+20.8,042,0125,1688059754,14.101 30,0004,0006,0994.9,+20.6,041,0116,1688060354,14.066 33,0003,0005,0995.1,+20.7,040,0115,1688060654,14.053 33,0003,0005,0994.8,+20.6,040,0112,1688060954,14.048 33,0004,0006,0995.3,+20.4,041,0109,1688061254,14.036 30,0003,0005,0995.1,+20.4,041,0098,1688061554,14.033 33,0004,0006,0995.0,+20.4,041,0110,1688061853,13.993 33,0005,0007,0995.0,+20.4,041,0114,1688062154,14.006 30,0005,0007,0995.3,+20.3,041,0143,1688062453,13.987 30,0004,0006,0995.1,+20.3,041,0118,1688062753,13.973 30,0005,0007,0995.4,+20.2,041,0094,1688063054,14.024 33,0004,0006,0995.6,+20.2,041,0094,1688063354,14.091 28,0004,0006,0995.5,+20.2,041,0113,1688063654,14.167 30,0005,0007,0995.3,+20.1,042,0118,1688063954,14.146 30,0005,0007,0995.6,+19.9,043,0106,1688064254,14.053 30,0005,0007,0995.7,+19.9,043,0103,1688064554,14.129 30,0004,0006,0995.3,+19.8,043,0115,1688064854,14.108 33,0006,0008,0995.8,+20.0,042,0118,1688065154,14.055 30,0006,0008,0995.7,+20.0,042,0109,1688065454,14.063 25,0004,0006,0995.8,+20.0,043,0135,1688065754,14.079 30,0005,0007,0995.4,+19.9,043,0114,1688066054,14.057 28,0004,0006,0995.6,+19.7,044,0117,1688066954,14.189 30,0005,0007,0995.6,+19.8,044,0115,1688067254,14.12 33,0004,0006,0995.7,+19.8,044,0111,1688067554,14.154 30,0004,0006,0995.6,+19.8,044,0126,1688067854,14.132 30,0003,0005,0995.7,+19.9,044,0116,1688068154,14.129 37,0004,0006,0995.6,+19.9,043,0116,1688068454,14.092 33,0003,0005,0996.0,+20.1,043,0098,1688068754,14.103 28,0004,0006,0995.7,+19.8,045,0105,1688069354,14.05 30,0006,0008,0995.7,+19.7,045,0102,1688069654,14.065 30,0005,0007,0995.9,+19.8,044,0117,1688069954,14.044 30,0004,0006,0995.7,+19.7,045,0129,1688070254,14.103 30,0004,0006,0996.0,+19.8,044,0100,1688070554,14.181 28,0004,0006,0995.6,+19.8,044,0091,1688070854,14.167 28,0005,0007,0995.8,+19.8,044,0129,1688071154,14.146 30,0004,0006,0995.5,+19.7,045,0108,1688071754,14.209 33,0004,0006,0995.9,+19.8,044,0099,1688072054,14.197 30,0006,0008,0995.5,+19.8,044,0101,1688072354,14.175 30,0004,0006,0995.6,+19.8,044,0097,1688072654,14.088 37,0005,0007,0995.6,+19.8,044,0094,1688072954,14.087 30,0004,0006,0995.8,+19.7,045,0108,1688073554,14.091 30,0005,0007,0995.7,+19.5,045,0131,1688073854,14.141 30,0005,0007,0995.5,+19.5,045,0098,1688074154,14.229 28,0003,0005,0995.3,+19.7,044,0105,1688074454,14.215 33,0003,0005,0995.4,+19.4,045,0106,1688075354,14.177 33,0005,0007,0995.3,+19.4,045,0120,1688075954,14.146 30,0004,0006,0995.4,+19.3,045,0098,1688076254,14.147 33,0006,0008,0995.6,+19.2,046,0111,1688076854,14.101 30,0004,0006,0995.5,+19.0,047,0098,1688077454,14.158 30,0005,0007,0995.3,+18.8,047,0109,1688078054,14.241 33,0005,0007,0995.3,+18.7,048,0108,1688078954,14.211 30,0008,0011,0995.5,+17.6,053,0116,1688081954,14.244 25,0007,0010,0995.3,+17.5,054,0108,1688082854,14.226 28,0004,0006,0995.6,+17.6,053,0092,1688084354,14.198 25,0004,0006,0995.5,+17.7,052,0132,1688084954,14.332 25,0005,0007,0995.2,+17.8,052,0091,1688085254,14.302 30,0003,0005,0995.2,+17.8,052,0104,1688085554,14.29 33,0004,0006,0995.6,+17.5,053,0132,1688086754,14.266 30,0004,0006,0995.7,+17.3,054,0100,1688087354,14.243 33,0004,0006,0995.3,+17.1,054,0108,1688087954,14.237 33,0003,0005,0995.3,+17.1,054,0103,1688088254,14.32 30,0005,0007,0995.3,+17.1,054,0113,1688088554,14.364 99,0004,0006,0995.7,+16.9,055,0111,1688089154,14.338 30,0003,0005,0995.4,+16.7,056,0112,1688089454,14.324 30,0004,0006,0995.4,+16.9,054,0134,1688090354,14.294 30,0003,0005,0995.3,+16.7,055,0118,1688090654,14.3 35,0005,0007,0995.4,+16.3,057,0092,1688093354,14.377 28,0004,0006,0995.4,+16.3,056,0115,1688093654,14.359 28,0004,0006,0995.4,+16.3,057,0108,1688093954,14.372 28,0004,0006,0995.9,+16.5,056,0101,1688094254,14.359 28,0004,0006,0995.7,+16.5,057,0122,1688094854,14.334 30,0003,0005,0995.6,+19.1,050,0094,1688098154,14.39 33,0003,0005,0996.1,+20.0,049,0114,1688099654,14.503 28,0004,0006,0996.1,+20.6,047,0118,1688100854,14.475 28,0005,0007,0996.1,+20.7,048,0118,1688101154,14.441 30,0005,0007,0996.0,+22.0,049,0128,1688102054,14.417 30,0005,0007,0996.0,+21.8,050,0112,1688102354,14.41 30,0005,0007,0996.0,+21.6,050,0110,1688102954,14.55 30,0006,0008,0996.2,+21.8,051,0089,1688103254,14.545 30,0008,0011,0996.1,+21.9,051,0097,1688103854,14.491 25,0006,0008,0996.1,+21.7,050,0104,1688104154,14.507 28,0005,0007,0995.9,+21.9,051,0119,1688104454,14.491 28,0006,0008,0996.0,+21.9,051,0117,1688105054,14.49 25,0009,0012,0996.2,+21.9,050,0112,1688105354,14.469 30,0007,0010,0996.2,+22.7,050,0125,1688105954,14.472 28,0008,0011,0996.1,+23.2,052,0116,1688106554,14.598 25,0006,0008,0996.0,+23.2,047,0091,1688107154,14.564 28,0005,0007,0996.0,+23.8,045,0102,1688108354,14.543 25,0005,0007,0996.1,+23.6,044,0096,1688108654,14.53 30,0006,0008,0996.0,+24.4,045,0107,1688109254,14.504 23,0004,0006,0996.0,+24.3,044,0120,1688109554,14.498 25,0006,0008,0996.1,+24.4,044,0108,1688110454,14.616 28,0005,0007,0996.0,+25.0,047,0119,1688110754,14.613 25,0002,0003,0996.0,+24.7,038,0109,1688111354,14.588 28,0003,0005,0996.1,+25.1,038,0103,1688111654,14.576 28,0003,0005,0996.0,+25.5,037,0108,1688112554,14.477 25,0002,0003,0996.2,+25.2,037,0129,1688112854,14.545 30,0003,0005,0996.1,+25.6,038,0114,1688113154,14.451 30,0003,0005,0996.1,+25.6,038,0133,1688113754,14.669 28,0004,0006,0995.9,+25.9,035,0110,1688114054,14.555 30,0003,0005,0995.8,+26.1,038,0121,1688114354,14.653 99,0002,0003,0995.6,+25.7,037,0098,1688115554,14.602 30,0003,0005,0995.7,+26.1,039,0096,1688115854,14.511 28,0002,0003,0995.9,+25.9,036,0123,1688116154,14.496 28,0003,0005,0995.7,+25.9,036,0092,1688116754,14.571 30,0002,0003,0995.9,+26.2,033,0099,1688117054,14.522 30,0002,0003,0996.0,+26.4,036,0116,1688117354,14.609 30,0003,0005,0995.7,+26.1,034,0113,1688117654,14.685 23,0005,0007,0996.0,+25.7,044,0100,1688117954,14.684 23,0005,0007,0995.9,+25.5,046,0117,1688118554,14.567 18,0005,0007,0995.6,+25.0,045,0104,1688118854,14.582 23,0005,0007,0995.8,+25.3,046,0116,1688119154,14.585 21,0004,0006,0996.1,+24.8,047,0130,1688119754,14.518 25,0007,0010,0995.9,+24.9,046,0114,1688120054,14.624 23,0004,0006,0995.5,+24.5,045,0117,1688120654,14.582 99,0005,0007,0995.7,+25.2,045,0114,1688120954,14.627 23,0006,0008,0995.6,+25.3,046,0095,1688121854,14.726 18,0004,0006,0995.5,+25.2,044,0119,1688122154,14.698 23,0006,0008,0995.5,+25.1,047,0131,1688122754,14.588 18,0006,0008,0995.8,+25.0,046,0123,1688123054,14.668 21,0004,0006,0995.6,+24.9,045,0106,1688123354,14.559 18,0005,0007,0995.6,+24.8,046,0128,1688124254,14.681 21,0005,0007,0995.6,+24.8,047,0108,1688124554,14.778 18,0006,0008,0995.5,+25.7,050,0090,1688124854,14.677 23,0004,0006,0995.6,+24.9,049,0107,1688125154,14.744 21,0005,0007,0995.0,+25.5,051,0116,1688125454,14.63 18,0004,0006,0995.4,+24.8,051,0094,1688125754,14.647 21,0005,0007,0995.3,+24.8,049,0109,1688126054,14.633 23,0005,0007,0995.2,+25.0,049,0111,1688126354,14.629 25,0005,0007,0995.1,+25.4,051,0120,1688126654,14.708 28,0004,0006,0995.3,+25.2,049,0120,1688126954,14.703 25,0005,0007,0995.1,+25.5,050,0118,1688127254,14.583 09,0006,0008,0995.1,+24.7,052,0112,1688127854,14.641 23,0005,0007,0995.2,+25.2,053,0127,1688128154,14.797 30,0005,0007,0994.7,+24.6,053,0114,1688128454,14.851 99,0004,0006,0994.9,+24.9,052,0111,1688128757,17.59 21,0004,0006,0994.7,+24.7,052,0128,1688129054,14.686 21,0006,0008,0994.8,+24.9,052,0115,1688129354,14.765 21,0005,0007,0994.7,+24.8,054,0124,1688129654,14.745 33,0007,0010,0994.8,+25.0,053,0128,1688129954,14.76 33,0005,0007,0994.7,+24.8,050,0092,1688130554,14.755 23,0007,0010,0994.5,+25.2,051,0104,1688131154,14.601 25,0006,0008,0994.6,+24.5,051,0107,1688132354,14.804 18,0006,0008,0994.2,+25.0,052,0106,1688132654,14.819 23,0004,0006,0994.5,+24.9,050,0103,1688132954,14.706 25,0005,0007,0994.4,+25.4,050,0113,1688133254,14.793 21,0004,0006,0994.4,+24.8,049,0100,1688133554,14.674 21,0004,0006,0994.3,+24.5,048,0098,1688134454,14.755 21,0006,0008,0994.1,+24.6,050,0109,1688134754,14.739 23,0005,0007,0994.2,+24.7,049,0108,1688135354,14.868 21,0006,0008,0994.0,+24.9,050,0095,1688135654,14.764 23,0005,0007,0994.1,+24.9,052,0108,1688135954,14.843 11,0006,0008,0994.0,+24.5,051,0114,1688136254,14.759 23,0006,0008,0993.9,+24.4,051,0125,1688136554,14.817 99,0006,0008,0993.8,+24.5,050,0106,1688136854,14.805 23,0008,0011,0994.2,+24.6,052,0100,1688137154,14.711 23,0006,0008,0994.0,+24.5,051,0113,1688137454,14.701 25,0006,0008,0993.9,+24.3,054,0116,1688138054,14.674 23,0005,0007,0993.9,+23.9,053,0114,1688138354,14.669 23,0006,0008,0993.9,+23.7,056,0119,1688139854,14.879 25,0006,0008,0994.0,+23.7,057,0111,1688140154,14.866 25,0007,0010,0993.7,+23.2,060,0110,1688141954,14.702 18,0005,0007,0994.0,+23.0,059,0105,1688142254,14.842 25,0004,0006,0993.6,+22.8,058,0120,1688143154,14.923 25,0004,0006,0994.0,+22.7,059,0100,1688143454,14.89 25,0005,0007,0993.9,+22.6,060,0119,1688143754,14.887 25,0006,0008,0993.8,+22.5,061,0115,1688144054,14.873 25,0005,0007,0993.9,+22.2,064,0123,1688144954,14.855 28,0006,0008,0993.6,+22.1,064,0093,1688145554,14.838 23,0005,0007,0993.7,+22.1,064,0114,1688145854,14.881 23,0005,0007,0993.5,+22.0,065,0119,1688146154,14.949 23,0007,0010,0993.5,+22.0,064,0122,1688146454,14.946 28,0004,0006,0993.9,+21.8,065,0097,1688146754,14.952 33,0005,0007,0993.4,+21.8,066,0094,1688147054,14.939 28,0006,0008,0993.7,+21.8,066,0110,1688147354,14.902 99,0008,0011,0993.9,+21.7,066,0113,1688147654,14.921 30,0005,0007,0993.8,+21.7,066,0128,1688147954,14.902 30,0006,0008,0993.8,+21.6,065,0100,1688148254,14.888 99,0008,0011,0993.4,+21.6,066,0120,1688148554,14.875 01,0006,0008,0993.7,+21.4,066,0107,1688148854,14.863 28,0007,0010,0993.7,+21.3,066,0131,1688149154,14.859 30,0004,0006,0993.6,+21.2,065,0098,1688149754,14.977 28,0009,0012,0993.6,+21.2,066,0096,1688150054,14.984 30,0005,0007,0993.7,+21.3,065,0117,1688150354,14.982 30,0005,0007,0993.6,+21.3,065,0095,1688150654,14.958 30,0006,0008,0993.8,+21.1,065,0100,1688150954,14.938 30,0005,0007,0993.8,+21.1,065,0113,1688151254,14.94 33,0007,0010,0993.6,+20.8,065,0113,1688152154,14.915 30,0005,0007,0993.5,+20.6,064,0097,1688152454,14.894 33,0005,0007,0993.6,+20.4,065,0104,1688152754,14.89 33,0005,0007,0993.8,+20.2,064,0103,1688153355,15.053 30,0006,0008,0993.4,+19.9,065,0108,1688153955,15.011 28,0005,0007,0993.5,+19.7,065,0117,1688154554,14.985 30,0007,0010,0993.7,+19.5,066,0116,1688155154,14.98 33,0005,0007,0993.8,+19.4,067,0105,1688155454,14.967 30,0007,0010,0993.7,+19.3,067,0114,1688155754,14.947 33,0004,0006,0993.6,+19.3,066,0098,1688156054,14.919 33,0006,0008,0993.7,+19.3,066,0111,1688156654,14.956 30,0005,0007,0993.5,+19.2,066,0103,1688156955,15.057 35,0020,0027,0993.6,+19.1,067,0118,1688157255,15.044 30,0019,0026,0993.8,+19.1,067,0112,1688157555,15.032 33,0010,0013,0993.5,+19.1,067,0101,1688157855,15.011 37,0008,0011,0994.0,+19.1,067,0091,1688158154,14.999 33,0008,0011,0993.7,+19.0,066,0115,1688158455,15.005 33,0006,0008,0993.5,+18.9,066,0094,1688158755,15.001 33,0006,0008,0993.6,+18.9,064,0095,1688161455,15.056 33,0005,0007,0993.4,+18.8,063,0107,1688162355,15.02 33,0005,0007,0993.2,+18.8,063,0105,1688162655,15.024 33,0005,0007,0993.5,+18.6,064,0110,1688163554,14.974 33,0005,0007,0993.2,+18.6,063,0125,1688164155,15.122 33,0004,0006,0993.0,+18.9,059,0102,1688164455,15.126 28,0003,0005,0993.2,+20.0,053,0097,1688165055,15.108 33,0004,0006,0993.2,+20.2,054,0105,1688167155,15.055 30,0005,0007,0993.0,+19.7,056,0105,1688167755,15.206 30,0004,0006,0993.3,+19.6,056,0107,1688168055,15.149 33,0005,0007,0993.2,+19.6,055,0100,1688168355,15.181 33,0004,0006,0992.9,+21.1,046,0096,1688171355,15.194 33,0003,0005,0993.0,+21.2,045,0103,1688171655,15.199 33,0004,0006,0992.9,+20.9,045,0116,1688173455,15.109 30,0003,0005,0993.0,+20.9,045,0124,1688173755,15.121 30,0003,0005,0992.7,+20.8,046,0088,1688174355,15.096 30,0003,0005,0992.8,+20.7,046,0116,1688174655,15.148 30,0005,0007,0992.9,+20.6,047,0103,1688175555,15.196 30,0003,0005,0992.9,+20.5,047,0107,1688176455,15.179 33,0004,0006,0992.9,+20.5,047,0113,1688176755,15.169 30,0004,0006,0992.5,+20.7,045,0090,1688177655,15.16 33,0003,0005,0992.7,+20.8,046,0105,1688177955,15.156 99,0004,0006,0992.9,+20.8,045,0109,1688178255,15.199 33,0004,0006,0992.8,+20.9,045,0128,1688178855,15.244 33,0004,0006,0993.1,+21.0,045,0113,1688179755,15.219 23,0004,0006,0992.7,+20.0,054,0119,1688181855,15.222 33,0005,0007,0992.9,+21.2,050,0111,1688183055,15.273 28,0005,0007,0992.8,+21.5,051,0109,1688183355,15.28 30,0005,0007,0993.0,+22.8,050,0116,1688183655,15.248 30,0005,0007,0992.8,+22.3,051,0116,1688183955,15.234 30,0004,0006,0992.9,+23.1,051,0114,1688184855,15.203 33,0009,0012,0993.0,+25.0,047,0113,1688186355,15.307 30,0032,0044,0993.1,+25.9,045,0123,1688186655,15.314 33,0004,0006,0993.0,+25.4,040,0101,1688188155,15.271 25,0003,0005,0992.6,+25.9,042,0111,1688189055,15.225 25,0003,0005,0993.0,+26.1,041,0112,1688189355,15.3 28,0005,0007,0993.1,+26.2,042,0096,1688189655,15.386 25,0003,0005,0992.9,+26.3,040,0121,1688189955,15.295 28,0003,0005,0993.0,+26.5,040,0103,1688190255,15.281 28,0003,0005,0992.8,+26.3,040,0098,1688190555,15.26 28,0004,0006,0993.1,+26.4,038,0143,1688190855,15.255 25,0003,0005,0992.9,+26.4,040,0102,1688191155,15.343 23,0003,0005,0993.1,+27.0,040,0114,1688191455,15.332 28,0003,0005,0992.7,+26.8,039,0104,1688192055,15.197 28,0004,0006,0992.9,+26.4,037,0122,1688192355,15.21 28,0004,0006,0992.8,+26.9,039,0110,1688192655,15.265 21,0006,0008,0993.0,+26.4,039,0116,1688192955,15.34 21,0006,0008,0992.9,+27.1,041,0103,1688193255,15.329 18,0010,0013,0992.9,+26.8,042,0106,1688193555,15.314 23,0010,0013,0993.1,+26.5,042,0106,1688193855,15.322 25,0012,0016,0992.7,+26.7,043,0128,1688194155,15.3 25,0013,0017,0993.1,+26.9,043,0112,1688194455,15.305 28,0010,0013,0992.8,+26.6,045,0113,1688194755,15.284 25,0010,0013,0992.7,+26.7,045,0113,1688195055,15.279 28,0007,0010,0992.9,+26.6,043,0119,1688195355,15.259 25,0006,0008,0993.1,+26.9,046,0099,1688195655,15.24 25,0007,0010,0993.2,+26.1,051,0117,1688196255,15.295 25,0009,0012,0993.0,+26.8,052,0113,1688196855,15.368 21,0007,0010,0993.1,+26.7,049,0109,1688197155,15.447 23,0009,0012,0993.0,+26.8,050,0118,1688197455,15.441 21,0009,0012,0993.4,+26.9,051,0117,1688198055,15.407 23,0005,0007,0993.2,+25.4,047,0093,1688198655,15.39 21,0008,0011,0992.9,+26.0,045,0110,1688198955,15.37 23,0005,0007,0993.0,+25.8,046,0107,1688199255,15.374 30,0005,0007,0993.1,+25.9,049,0103,1688199555,15.353 21,0013,0017,0993.4,+25.8,048,0110,1688200455,15.479 23,0009,0012,0993.1,+25.9,046,0117,1688200755,15.386 25,0007,0010,0993.0,+25.9,045,0103,1688201355,15.46 23,0004,0006,0993.0,+25.9,043,0139,1688201955,15.342 21,0009,0012,0992.9,+26.0,046,0094,1688202255,15.43 11,0006,0008,0993.1,+25.7,046,0113,1688202555,15.318 21,0009,0012,0993.0,+25.6,048,0118,1688203155,15.392 16,0012,0016,0993.0,+26.4,046,0133,1688203455,15.452 21,0006,0008,0992.9,+25.2,047,0108,1688203755,15.552 21,0008,0011,0993.2,+25.7,053,0108,1688204355,15.506 21,0006,0008,0993.0,+25.3,052,0113,1688205555,15.463 23,0006,0008,0992.9,+25.2,052,0093,1688205855,15.371 21,0006,0008,0992.8,+25.5,055,0115,1688206155,15.357 21,0006,0008,0993.0,+25.4,054,0106,1688206455,15.338 21,0006,0008,0992.6,+25.9,051,0109,1688206755,15.327 21,0007,0010,0992.6,+25.7,049,0119,1688207355,15.459 09,0007,0010,0992.9,+26.0,048,0088,1688207955,15.454 13,0006,0008,0992.7,+25.6,053,0101,1688208855,15.508 23,0008,0011,0992.8,+25.9,053,0103,1688209455,15.393 21,0007,0010,0992.5,+25.1,053,0112,1688210955,15.506 21,0007,0010,0992.3,+25.6,054,0117,1688211555,15.494 23,0007,0010,0992.3,+25.3,053,0117,1688211855,15.48 21,0007,0010,0992.5,+25.7,053,0113,1688212155,15.469 21,0007,0010,0992.2,+25.3,054,0122,1688212755,15.543 18,0007,0010,0992.2,+25.5,052,0114,1688213055,15.531 21,0008,0011,0992.4,+25.7,053,0108,1688213355,15.439 18,0007,0010,0992.1,+25.4,054,0099,1688213955,15.414 16,0005,0007,0992.0,+25.4,052,0127,1688214855,15.613 21,0006,0008,0991.9,+24.9,054,0095,1688215155,15.613 16,0007,0010,0992.1,+25.2,054,0108,1688215755,15.515 18,0007,0010,0991.9,+25.5,057,0095,1688216355,15.482 18,0008,0011,0992.1,+25.2,056,0101,1688216655,15.461 23,0006,0008,0991.9,+25.5,058,0103,1688216955,15.448 18,0006,0008,0992.2,+25.2,057,0109,1688217255,15.452 23,0007,0010,0991.6,+25.7,058,0104,1688217555,15.443 23,0005,0007,0991.8,+25.0,061,0108,1688217855,15.482 21,0007,0010,0991.7,+24.9,060,0122,1688218155,15.557 21,0007,0010,0991.8,+25.0,061,0132,1688218755,15.558 18,0007,0010,0991.6,+24.9,061,0101,1688219955,15.52 16,0007,0010,0991.8,+24.7,060,0099,1688220255,15.588 16,0008,0011,0991.6,+25.0,063,0104,1688221155,15.57 16,0008,0011,0991.4,+24.6,062,0132,1688221455,15.533 21,0009,0012,0991.5,+24.5,063,0109,1688221755,15.605 16,0007,0010,0991.5,+24.9,062,0109,1688222055,15.684 16,0007,0010,0991.6,+24.7,061,0092,1688222655,15.658 18,0007,0010,0991.5,+24.9,060,0103,1688223255,15.553 25,0006,0008,0991.4,+25.1,059,0089,1688223555,15.54 99,0008,0011,0991.5,+24.6,059,0105,1688224155,15.614 21,0007,0010,0991.4,+24.3,061,0104,1688224455,15.602 21,0006,0008,0991.3,+24.4,060,0096,1688224755,15.51 18,0007,0010,0991.3,+24.4,059,0109,1688225055,15.643 18,0006,0008,0991.2,+24.4,060,0111,1688225355,15.724 21,0007,0010,0991.0,+23.9,061,0084,1688226555,15.678 23,0006,0008,0991.1,+23.8,062,0113,1688227155,15.661 23,0009,0012,0991.2,+23.2,062,0128,1688229855,15.626 18,0005,0007,0991.1,+23.0,062,0093,1688230155,15.628 99,0009,0012,0991.0,+23.1,062,0119,1688230455,15.609 23,0009,0012,0991.1,+22.8,063,0093,1688230755,15.696 23,0007,0010,0991.2,+22.8,063,0126,1688231055,15.591 25,0007,0010,0990.9,+22.6,063,0101,1688231355,15.677 21,0007,0010,0991.2,+22.4,064,0117,1688232255,15.624 23,0006,0008,0991.0,+22.3,064,0104,1688232555,15.78 23,0006,0008,0991.0,+21.9,064,0144,1688234355,15.726 25,0007,0010,0991.0,+21.6,066,0110,1688235555,15.694 21,0005,0007,0991.2,+21.6,064,0098,1688236155,15.82 25,0005,0007,0991.1,+21.4,064,0098,1688237055,15.782 21,0004,0006,0991.4,+21.3,064,0104,1688237655,15.765 25,0005,0007,0991.4,+21.3,064,0082,1688237955,15.756 25,0003,0005,0991.3,+21.0,066,0106,1688239755,15.86 25,0005,0007,0991.4,+21.0,066,0120,1688240055,15.847 25,0003,0005,0991.1,+20.9,066,0099,1688240655,15.83 25,0004,0006,0991.6,+20.8,066,0111,1688240955,15.81 23,0004,0006,0991.8,+20.7,066,0109,1688241255,15.798 25,0004,0006,0991.7,+20.7,066,0109,1688241855,15.782 28,0003,0005,0991.6,+20.6,066,0095,1688242155,15.778 25,0008,0011,0991.6,+20.5,066,0122,1688242755,15.753 28,0003,0005,0991.6,+20.5,065,0096,1688243055,15.805 25,0003,0005,0991.6,+20.5,065,0112,1688243655,15.879 28,0004,0006,0991.9,+20.3,065,0116,1688244855,15.829 25,0004,0006,0991.8,+20.4,063,0103,1688245455,15.807 28,0005,0007,0991.5,+20.2,063,0108,1688246055,15.787 25,0002,0003,0991.5,+20.1,062,0086,1688246355,15.827 28,0004,0006,0991.5,+20.0,062,0113,1688246655,15.82 25,0003,0005,0991.4,+20.1,062,0118,1688246955,15.902 25,0003,0005,0991.5,+20.1,063,0106,1688247555,15.876 25,0003,0005,0991.5,+20.0,064,0112,1688249055,15.848 23,0003,0005,0991.5,+20.2,064,0111,1688249655,15.831 30,0003,0005,0991.6,+20.1,065,0111,1688250255,15.859 35,0006,0008,0991.3,+20.0,066,0098,1688250555,15.944 99,0004,0006,0991.3,+20.0,066,0116,1688250855,15.92 33,0003,0005,0991.3,+20.1,066,0112,1688251155,15.931 99,0004,0006,0991.3,+20.0,066,0111,1688251455,15.927 28,0003,0005,0991.1,+20.1,066,0109,1688251755,15.905 28,0003,0005,0991.2,+19.8,067,0092,1688252655,15.862 28,0006,0008,0990.9,+19.8,067,0127,1688252955,15.845 25,0004,0006,0990.8,+19.9,066,0104,1688253855,15.897 28,0003,0005,0990.8,+19.7,065,0110,1688254755,15.95 25,0004,0006,0990.6,+19.8,065,0117,1688255955,15.906 28,0004,0006,0990.4,+19.6,066,0101,1688256855,15.874 30,0005,0007,0989.8,+19.5,069,0105,1688259255,15.976 28,0005,0007,0990.2,+19.4,070,0114,1688259855,15.936 30,0003,0005,0990.1,+19.4,070,0103,1688260155,15.924 25,0005,0007,0990.2,+19.4,071,0117,1688261055,15.96 28,0006,0008,0989.7,+19.3,073,0098,1688263155,15.965 30,0005,0007,0989.5,+19.3,074,0098,1688263455,15.964 30,0006,0008,0989.8,+19.2,074,0114,1688263755,15.989 30,0005,0007,0989.8,+19.3,074,0100,1688264055,15.959 28,0006,0008,0989.6,+19.3,074,0101,1688264355,15.938 30,0006,0008,0989.7,+19.3,074,0108,1688265856,16.043 28,0005,0007,0989.7,+19.4,075,0106,1688266156,16.045 30,0004,0006,0989.9,+19.5,076,0102,1688267056,16.019 25,0007,0010,0990.0,+21.3,072,0115,1688269156,16.091 25,0005,0007,0990.2,+21.2,071,0098,1688270356,16.079 25,0005,0007,0990.3,+22.1,069,0103,1688271556,16.013 28,0004,0006,0990.2,+22.4,067,0101,1688271856,16.07 25,0004,0006,0990.2,+22.8,066,0116,1688272156,16.176 28,0005,0007,0990.1,+22.9,066,0104,1688272456,16.138 28,0005,0007,0990.3,+23.2,066,0110,1688272756,16.15 25,0007,0010,0990.5,+23.3,065,0114,1688273656,16.112 23,0008,0011,0990.7,+22.9,066,0123,1688274556,16.014 21,0006,0008,0990.4,+22.7,066,0130,1688275156,16.091 23,0005,0007,0990.5,+23.6,066,0109,1688276056,16.202 21,0007,0010,0990.6,+22.9,066,0103,1688276656,16.168 25,0005,0007,0990.5,+23.2,067,0116,1688276956,16.071 25,0005,0007,0990.7,+23.7,066,0111,1688277256,16.151 25,0005,0007,0990.4,+23.5,067,0094,1688277556,16.138 23,0005,0007,0990.5,+23.7,066,0102,1688277856,16.045 28,0005,0007,0990.3,+23.9,065,0131,1688278156,16.033 21,0005,0007,0990.6,+24.0,065,0097,1688278456,16.029 99,0005,0007,0990.2,+23.5,067,0109,1688278756,16.028 13,0006,0008,0990.4,+23.7,067,0101,1688279056,16.068 18,0005,0007,0990.3,+23.5,066,0104,1688279356,16.154 25,0007,0010,0990.4,+23.5,067,0120,1688279656,16.141 23,0005,0007,0990.4,+23.2,067,0117,1688279956,16.199 23,0008,0011,0990.4,+23.2,067,0114,1688280556,16.204 23,0005,0007,0990.4,+23.3,067,0123,1688280856,16.181 23,0006,0008,0990.3,+23.4,067,0120,1688281756,16.071 25,0005,0007,0990.5,+23.6,067,0103,1688282056,16.06 25,0005,0007,0990.6,+23.7,067,0102,1688282356,16.038 25,0007,0010,0990.3,+24.0,067,0118,1688282656,16.117 21,0006,0008,0990.6,+24.4,066,0100,1688282956,16.185 25,0006,0008,0990.6,+24.2,066,0105,1688283256,16.161 21,0007,0010,0990.4,+24.3,066,0108,1688283556,16.169 23,0008,0011,0990.5,+24.0,066,0101,1688283856,16.155 28,0006,0008,0990.4,+24.0,066,0108,1688284156,16.129 23,0006,0008,0990.4,+24.0,067,0104,1688284456,16.12 25,0009,0012,0990.2,+24.3,064,0114,1688284756,16.118 25,0006,0008,0990.3,+24.2,063,0118,1688285056,16.125 23,0006,0008,0990.5,+24.4,064,0094,1688285356,16.112 28,0007,0010,0990.6,+23.7,064,0107,1688285656,16.098 25,0007,0010,0990.5,+24.1,064,0099,1688285956,16.086 25,0006,0008,0990.7,+24.6,063,0104,1688286256,16.13 23,0005,0007,0990.6,+23.9,065,0118,1688286556,16.209 28,0006,0008,0990.7,+25.0,064,0120,1688286856,16.188 25,0007,0010,0990.4,+24.6,065,0107,1688287156,16.207 23,0009,0012,0990.4,+25.3,065,0111,1688287456,16.186 25,0008,0011,0990.4,+24.9,066,0102,1688287756,16.183 21,0010,0013,0990.3,+24.2,067,0105,1688288056,16.17 23,0007,0010,0990.3,+24.0,068,0099,1688288356,16.143 21,0006,0008,0990.5,+24.5,068,0133,1688288656,16.152 28,0005,0007,0990.7,+24.2,067,0119,1688288956,16.119 25,0006,0008,0990.4,+24.4,067,0116,1688289256,16.218 21,0007,0010,0990.6,+24.5,066,0107,1688289556,16.107 18,0009,0012,0990.6,+24.2,067,0099,1688289856,16.178 25,0008,0011,0990.5,+24.7,066,0120,1688290756,16.221 25,0008,0011,0990.4,+24.6,066,0103,1688291056,16.218 28,0007,0010,0990.7,+24.6,066,0105,1688291656,16.212 21,0005,0007,0990.5,+24.3,066,0097,1688291956,16.191 25,0006,0008,0990.3,+24.7,066,0107,1688292256,16.186 25,0006,0008,0990.4,+24.9,065,0108,1688292556,16.173 25,0006,0008,0990.4,+24.9,065,0119,1688292856,16.155 28,0005,0007,0990.7,+25.0,066,0104,1688293156,16.148 25,0007,0010,0990.6,+24.9,065,0115,1688293756,16.296 28,0005,0007,0990.3,+24.6,065,0131,1688294056,16.263 25,0006,0008,0990.2,+24.9,064,0108,1688294356,16.263 25,0007,0010,0990.2,+25.3,064,0126,1688294656,16.257 25,0005,0007,0990.3,+25.1,064,0110,1688294956,16.325 23,0005,0007,0989.8,+25.2,064,0087,1688295256,16.231 18,0006,0008,0990.0,+24.9,063,0107,1688295556,16.239 16,0006,0008,0990.3,+25.1,063,0127,1688295856,16.226 25,0006,0008,0990.0,+24.6,065,0123,1688296156,16.222 18,0007,0010,0989.9,+24.4,065,0102,1688296456,16.203 23,0007,0010,0990.0,+24.9,064,0104,1688296756,16.197 21,0006,0008,0989.9,+25.4,062,0113,1688297056,16.242 18,0007,0010,0990.0,+24.7,065,0099,1688297356,16.336 18,0006,0008,0990.1,+25.0,062,0104,1688297656,16.323 18,0007,0010,0989.9,+24.4,065,0102,1688297956,16.29 16,0006,0008,0989.9,+24.4,064,0115,1688298256,16.297 23,0004,0006,0989.7,+24.3,065,0111,1688298556,16.285 21,0006,0008,0989.8,+24.0,065,0106,1688298856,16.272 18,0005,0007,0989.7,+24.3,064,0108,1688299156,16.252 25,0006,0008,0989.9,+24.5,063,0117,1688299456,16.247 21,0008,0011,0989.7,+24.7,064,0096,1688299756,16.237 28,0006,0008,0989.7,+24.0,064,0110,1688300056,16.233 21,0005,0007,0989.9,+24.1,065,0105,1688300356,16.214 23,0005,0007,0989.9,+24.0,065,0149,1688300656,16.273 18,0006,0008,0989.9,+24.0,065,0115,1688300956,16.355 18,0006,0008,0990.0,+24.6,064,0109,1688301256,16.342 21,0006,0008,0989.7,+24.8,063,0118,1688301556,16.337 21,0005,0007,0989.9,+24.6,064,0103,1688301856,16.317 21,0009,0012,0990.0,+24.5,064,0109,1688302156,16.305 16,0007,0010,0990.1,+24.2,065,0095,1688302456,16.311 21,0006,0008,0989.8,+24.6,064,0108,1688302756,16.272 16,0005,0007,0990.0,+24.5,064,0120,1688303056,16.277 25,0006,0008,0990.1,+25.0,065,0112,1688303356,16.345 21,0006,0008,0989.5,+24.7,064,0095,1688303656,16.342 18,0007,0010,0989.8,+24.1,066,0116,1688303956,16.25 18,0006,0008,0989.4,+24.3,064,0108,1688304556,16.455 23,0006,0008,0989.6,+24.2,065,0093,1688305456,16.355 18,0006,0008,0989.4,+24.2,066,0111,1688305756,16.343 23,0006,0008,0989.7,+24.0,066,0117,1688306056,16.43 21,0006,0008,0989.7,+24.2,065,0110,1688306356,16.408 18,0010,0013,0989.7,+24.8,065,0103,1688306656,16.297 16,0005,0007,0989.5,+24.2,066,0123,1688306956,16.285 18,0008,0011,0989.4,+24.7,065,0109,1688307256,16.287 21,0008,0011,0989.3,+24.3,063,0129,1688307556,16.287 21,0007,0010,0989.4,+23.9,066,0121,1688307856,16.34 23,0007,0010,0989.4,+24.1,064,0088,1688308456,16.402 21,0011,0015,0989.1,+24.2,065,0118,1688308756,16.387 18,0008,0011,0989.5,+24.4,064,0116,1688309056,16.366 18,0007,0010,0989.3,+24.2,063,0117,1688309356,16.382 21,0007,0010,0989.7,+24.3,064,0089,1688310856,16.419 21,0007,0010,0989.9,+24.1,064,0132,1688311156,16.305 21,0007,0010,0989.8,+23.9,065,0096,1688311456,16.378 99,0010,0013,0990.1,+23.9,065,0105,1688311756,16.452 21,0009,0012,0990.0,+23.8,066,0112,1688312056,16.448 23,0008,0011,0989.9,+23.6,065,0106,1688312356,16.427 21,0007,0010,0990.1,+23.6,066,0112,1688312656,16.414 23,0011,0015,0990.4,+23.6,066,0108,1688312956,16.422 21,0007,0010,0990.4,+23.6,066,0087,1688313256,16.391 21,0011,0015,0990.1,+23.4,066,0110,1688313556,16.377 21,0007,0010,0990.3,+23.4,066,0104,1688313856,16.364 25,0007,0010,0990.0,+23.4,064,0134,1688314456,16.368 23,0005,0007,0990.0,+23.4,063,0110,1688314756,16.436 25,0007,0010,0990.2,+23.4,064,0105,1688315056,16.406 21,0007,0010,0990.3,+23.3,065,0109,1688315356,16.473 21,0011,0015,0990.2,+23.3,065,0101,1688315656,16.455 18,0011,0015,0990.4,+23.1,065,0101,1688315956,16.47 16,0007,0010,0990.3,+23.2,065,0113,1688316256,16.455 21,0008,0011,0990.3,+23.1,065,0101,1688316556,16.442 21,0007,0010,0990.0,+23.3,064,0124,1688316856,16.43 23,0006,0008,0990.5,+23.2,064,0108,1688317156,16.418 18,0011,0015,0990.5,+23.2,065,0093,1688317456,16.397 21,0006,0008,0990.1,+23.1,064,0108,1688317756,16.392 21,0008,0011,0990.0,+23.0,064,0144,1688318056,16.489 18,0008,0011,0990.1,+23.0,065,0104,1688318356,16.365 21,0013,0017,0990.0,+23.0,064,0118,1688318656,16.511 21,0012,0016,0990.2,+22.9,065,0099,1688318956,16.583 21,0007,0010,0990.3,+22.8,064,0108,1688319256,16.601 21,0009,0012,0990.5,+22.7,066,0113,1688320156,16.564 23,0012,0016,0990.0,+22.7,067,0096,1688320456,16.552 23,0009,0012,0990.1,+22.6,068,0103,1688321056,16.545 21,0010,0013,0990.6,+22.6,069,0112,1688321356,16.513 21,0008,0011,0990.6,+22.5,070,0116,1688321956,16.488 21,0006,0008,0990.6,+22.5,070,0103,1688322256,16.56 21,0008,0011,0990.7,+22.5,069,0113,1688322856,16.622 21,0008,0011,0990.7,+22.5,070,0110,1688323156,16.609 21,0009,0012,0990.7,+22.5,069,0123,1688323456,16.597 21,0006,0008,0990.5,+22.4,069,0120,1688323756,16.585 21,0007,0010,0990.7,+22.4,070,0102,1688324056,16.572 21,0009,0012,0991.0,+22.3,070,0095,1688324356,16.579 18,0009,0012,0990.8,+22.2,070,0101,1688324956,16.555 21,0011,0015,0991.1,+22.2,069,0106,1688326156,16.656 21,0007,0010,0991.0,+22.1,069,0081,1688327056,16.638 21,0007,0010,0991.2,+22.0,069,0097,1688327356,16.625 21,0007,0010,0991.0,+21.9,069,0085,1688328256,16.596 18,0010,0013,0990.8,+21.8,071,0095,1688328556,16.594 21,0012,0016,0990.8,+21.7,071,0102,1688329156,16.54 21,0008,0011,0991.2,+21.7,072,0120,1688329456,16.621 21,0007,0010,0990.9,+21.7,073,0100,1688330056,16.683 21,0008,0011,0991.1,+21.7,072,0109,1688330356,16.67 21,0006,0008,0991.0,+21.5,072,0115,1688330656,16.678 21,0007,0010,0991.2,+21.5,073,0099,1688330956,16.652 21,0005,0007,0991.1,+21.4,073,0121,1688331256,16.651 21,0012,0016,0991.2,+21.4,074,0108,1688333356,16.715 23,0011,0015,0991.0,+21.3,073,0093,1688333656,16.713 23,0008,0011,0990.7,+21.1,068,0105,1688334556,16.665 21,0008,0011,0990.9,+21.1,067,0122,1688334856,16.7 21,0009,0012,0990.6,+21.2,066,0103,1688335156,16.649 23,0009,0012,0990.5,+21.5,062,0121,1688335756,16.664 21,0007,0010,0990.6,+21.4,061,0113,1688336056,16.625 21,0008,0011,0991.0,+21.5,066,0086,1688336956,16.756 21,0010,0013,0990.9,+21.0,068,0116,1688338756,16.735 18,0009,0012,0991.1,+21.0,069,0120,1688339056,16.668 23,0015,0021,0991.1,+20.9,069,0102,1688339956,16.668 21,0009,0012,0991.2,+20.8,069,0114,1688340256,16.709 21,0010,0013,0991.0,+20.8,070,0106,1688341456,16.757 18,0010,0013,0990.9,+21.0,067,0108,1688342056,16.732 23,0012,0016,0990.9,+21.7,063,0107,1688344156,16.813 23,0014,0018,0990.9,+21.9,063,0108,1688345356,16.773 25,0010,0013,0990.6,+22.2,059,0099,1688347156,16.626 23,0009,0012,0990.6,+22.2,059,0118,1688347456,16.776 23,0008,0011,0991.0,+22.1,060,0116,1688347756,16.773 21,0012,0016,0990.9,+22.1,060,0101,1688348056,16.76 21,0009,0012,0990.9,+22.1,060,0119,1688348356,16.855 23,0012,0016,0991.3,+22.0,060,0117,1688348656,16.735 18,0012,0016,0991.4,+21.6,062,0104,1688349856,16.768 25,0009,0012,0991.2,+21.4,064,0094,1688350756,16.732 25,0011,0015,0991.0,+21.6,063,0104,1688351656,16.869 23,0009,0012,0991.1,+21.6,062,0106,1688351956,16.877 25,0010,0013,0991.1,+21.6,062,0096,1688352556,16.848 25,0010,0013,0991.3,+22.1,059,0110,1688356156,16.883 18,0011,0015,0991.3,+22.0,060,0109,1688357956,16.821 16,0011,0015,0991.4,+21.8,060,0118,1688358256,16.889 23,0010,0013,0991.5,+21.9,060,0111,1688358556,16.972 23,0010,0013,0991.6,+22.5,059,0118,1688359456,16.926 18,0010,0013,0991.9,+22.4,060,0105,1688359756,16.904 21,0012,0016,0992.0,+22.3,060,0133,1688360656,16.895 25,0010,0013,0992.0,+22.6,059,0107,1688361556,16.868 28,0011,0015,0992.4,+22.9,058,0110,1688362456,16.882 25,0010,0013,0992.3,+23.3,057,0105,1688363656,16.86 28,0013,0017,0992.5,+23.6,058,0112,1688363956,16.847 25,0011,0015,0992.5,+24.1,058,0112,1688364556,16.922 25,0014,0018,0992.7,+24.4,056,0112,1688364856,16.901 25,0013,0017,0992.9,+24.5,055,0129,1688365757,17.03 18,0010,0013,0992.7,+24.9,054,0113,1688366057,17.03 25,0013,0017,0992.7,+25.1,054,0097,1688366356,16.919 25,0011,0015,0993.0,+25.2,052,0113,1688367556,16.968 25,0012,0016,0993.0,+25.3,054,0118,1688368156,16.95 25,0012,0016,0993.2,+25.3,055,0105,1688368456,16.849 25,0016,0022,0993.8,+24.8,059,0110,1688369056,16.91 21,0012,0016,0993.6,+24.3,060,0125,1688369356,16.983 21,0012,0016,0993.4,+24.3,060,0105,1688369656,16.97 21,0014,0018,0993.8,+24.5,060,0092,1688369957,17.035 23,0012,0016,0993.8,+24.4,062,0103,1688370257,17.025 25,0010,0013,0993.9,+24.5,060,0128,1688370857,17.011 23,0013,0017,0993.6,+23.7,065,0122,1688372356,16.976 23,0012,0016,0993.8,+23.7,065,0106,1688372957,17.083 33,0012,0016,0993.9,+24.5,063,0099,1688373257,17.102 21,0014,0018,0993.9,+24.8,061,0099,1688373857,17.063 25,0010,0013,0994.1,+24.6,059,0091,1688374157,17.049 30,0011,0015,0993.6,+27.0,055,0120,1688376256,16.975 23,0012,0016,0993.7,+26.5,054,0104,1688376557,17.04 25,0010,0013,0993.6,+26.3,055,0125,1688376857,17.028 23,0011,0015,0993.7,+26.8,054,0119,1688377157,17.036 23,0010,0013,0993.7,+27.7,054,0132,1688377457,17.023 21,0012,0016,0993.5,+26.6,055,0110,1688377756,16.998 28,0008,0011,0993.6,+25.9,055,0108,1688378056,16.997 23,0009,0012,0994.0,+25.5,058,0111,1688378356,16.987 25,0009,0012,0994.2,+25.1,059,0097,1688378956,16.973 28,0010,0013,0994.2,+25.2,061,0112,1688379256,16.957 21,0013,0017,0994.0,+24.9,061,0117,1688379556,16.953 25,0008,0011,0994.0,+25.0,060,0120,1688379857,17.014 25,0008,0011,0993.9,+24.8,058,0103,1688380157,17.081 25,0009,0012,0993.9,+25.0,059,0111,1688380457,17.06 23,0009,0012,0993.8,+25.5,055,0115,1688380757,17.065 25,0008,0011,0993.6,+25.1,055,0123,1688381057,17.044 28,0008,0011,0993.8,+25.3,055,0120,1688381357,17.05 25,0010,0013,0993.9,+25.9,055,0109,1688381657,17.037 23,0007,0010,0994.1,+25.9,051,0124,1688382257,17.012 25,0009,0012,0994.0,+26.0,053,0104,1688382557,17 25,0012,0016,0993.5,+26.3,052,0107,1688383156,16.968 28,0010,0013,0993.6,+26.3,051,0106,1688383457,17.04 25,0009,0012,0993.8,+26.5,051,0114,1688383757,17.101 30,0011,0015,0993.8,+26.3,050,0103,1688384057,17.108 99,0011,0015,0993.8,+26.8,050,0122,1688384357,17.096 99,0008,0011,0993.7,+26.8,050,0105,1688384657,17.081 99,0008,0011,0993.8,+26.3,052,0105,1688384957,17.09 99,0008,0011,0994.2,+26.6,051,0121,1688385257,17.079 25,0009,0012,0993.8,+26.0,052,0122,1688385557,17.065 28,0008,0011,0993.7,+25.9,052,0105,1688386157,17.051 25,0009,0012,0993.8,+25.6,055,0107,1688386457,17.035 25,0009,0012,0994.0,+25.8,054,0108,1688386757,17.015 23,0008,0011,0993.7,+25.7,052,0095,1688387057,17.067 25,0008,0011,0993.5,+25.6,053,0119,1688387357,17.163 25,0009,0012,0993.7,+25.6,055,0111,1688387657,17.141 23,0008,0011,0993.5,+25.3,056,0122,1688387957,17.128 25,0009,0012,0993.5,+25.5,057,0117,1688388257,17.125 25,0009,0012,0993.5,+25.1,055,0121,1688388557,17.111 25,0010,0013,0993.3,+25.3,056,0124,1688388857,17.105 23,0009,0012,0993.5,+25.6,056,0123,1688389157,17.085 25,0009,0012,0993.5,+26.1,053,0115,1688389457,17.072 25,0010,0013,0993.3,+26.4,053,0109,1688389757,17.071 25,0010,0013,0993.5,+26.7,053,0112,1688390057,17.059 23,0009,0012,0993.3,+27.4,053,0109,1688390657,17.128 28,0011,0015,0993.1,+27.4,053,0095,1688390957,17.203 25,0008,0011,0993.4,+27.1,052,0098,1688391257,17.19 25,0010,0013,0993.4,+27.0,052,0118,1688391557,17.177 23,0008,0011,0993.0,+26.7,050,0116,1688391857,17.139 23,0009,0012,0993.1,+26.6,052,0106,1688392157,17.16 23,0008,0011,0993.2,+26.4,051,0115,1688392457,17.15 18,0008,0011,0993.5,+25.9,053,0114,1688392757,17.127 21,0008,0011,0993.1,+25.6,054,0108,1688393057,17.114 23,0008,0011,0993.1,+25.3,055,0097,1688393357,17.102 18,0010,0013,0993.3,+25.4,055,0089,1688393657,17.1 16,0007,0010,0993.2,+25.4,054,0112,1688393957,17.076 16,0011,0015,0993.3,+24.9,059,0088,1688394257,17.148 18,0008,0011,0993.6,+24.8,057,0099,1688394557,17.223 99,0009,0012,0993.1,+25.6,058,0111,1688394857,17.212 16,0009,0012,0993.1,+25.3,058,0109,1688395157,17.198 18,0009,0012,0993.5,+25.4,051,0096,1688395457,17.185 18,0008,0011,0993.4,+25.7,054,0098,1688396057,17.145 23,0009,0012,0993.3,+25.8,054,0088,1688396357,17.167 21,0009,0012,0993.5,+25.8,055,0096,1688396657,17.163 18,0010,0013,0993.3,+26.0,052,0090,1688396957,17.141 16,0008,0011,0993.7,+25.6,052,0107,1688397257,17.131 21,0010,0013,0993.5,+25.4,053,0104,1688397557,17.117 25,0008,0011,0993.8,+25.6,052,0103,1688397857,17.169 23,0010,0013,0993.6,+25.3,052,0114,1688398157,17.253 21,0008,0011,0993.7,+25.2,053,0116,1688398457,17.23 23,0013,0017,0993.6,+25.5,053,0103,1688399057,17.205 21,0009,0012,0993.6,+25.5,054,0100,1688399357,17.213 21,0007,0010,0993.6,+25.2,053,0131,1688399657,17.2 18,0007,0010,0993.5,+25.5,053,0107,1688399957,17.258 23,0011,0015,0993.5,+25.4,053,0105,1688400257,17.265 25,0007,0010,0993.6,+25.5,052,0107,1688400557,17.163 21,0008,0011,0994.0,+25.3,052,0099,1688400857,17.168 21,0007,0010,0993.9,+25.3,052,0103,1688401157,17.176 21,0008,0011,0993.9,+25.3,057,0123,1688401757,17.293 21,0010,0013,0993.9,+25.3,058,0112,1688402057,17.27 21,0007,0010,0994.0,+25.1,058,0135,1688402357,17.258 21,0008,0011,0994.0,+25.1,055,0109,1688402657,17.274 21,0008,0011,0993.9,+24.7,058,0121,1688402957,17.251 21,0011,0015,0994.0,+24.7,060,0125,1688403257,17.239 21,0009,0012,0994.0,+24.6,062,0093,1688403557,17.217 23,0010,0013,0994.2,+24.7,061,0106,1688403857,17.232 21,0009,0012,0994.1,+24.6,059,0114,1688404157,17.203 21,0010,0013,0994.0,+24.6,056,0099,1688404457,17.199 25,0007,0010,0994.0,+24.4,058,0119,1688404757,17.196 21,0010,0013,0994.0,+24.2,058,0105,1688405057,17.247 99,0010,0013,0994.0,+24.0,060,0111,1688405357,17.333 21,0010,0013,0994.1,+23.9,060,0101,1688405657,17.31 21,0009,0012,0994.2,+23.8,060,0124,1688405957,17.297 23,0009,0012,0994.2,+23.7,061,0114,1688406257,17.284 21,0010,0013,0994.3,+23.5,061,0102,1688406557,17.363 21,0008,0011,0994.1,+23.4,060,0117,1688406857,17.259 21,0010,0013,0994.2,+23.3,059,0125,1688407157,17.356 23,0009,0012,0994.5,+23.1,060,0108,1688407457,17.334 21,0008,0011,0994.6,+22.7,060,0099,1688408057,17.308 23,0011,0015,0994.7,+22.5,060,0087,1688408357,17.295 23,0008,0011,0994.8,+22.5,060,0102,1688409257,17.43 21,0007,0010,0994.7,+22.6,059,0113,1688409557,17.418 18,0013,0017,0994.6,+22.5,059,0091,1688410457,17.38 21,0008,0011,0994.7,+22.2,061,0091,1688410757,17.399 21,0012,0016,0995.0,+22.1,061,0119,1688411357,17.361 23,0010,0013,0994.9,+22.1,060,0095,1688411657,17.367 23,0009,0012,0995.1,+21.9,061,0099,1688411957,17.322 21,0009,0012,0995.0,+21.9,061,0110,1688412257,17.397 21,0011,0015,0995.0,+21.9,062,0102,1688412557,17.475 23,0012,0016,0995.0,+21.9,061,0107,1688412857,17.459 23,0013,0017,0994.9,+21.9,061,0105,1688413157,17.435 21,0010,0013,0994.9,+22.0,061,0101,1688413457,17.425 21,0012,0016,0994.9,+21.9,061,0127,1688413757,17.433 21,0009,0012,0994.9,+21.9,061,0110,1688414657,17.395 23,0013,0017,0994.8,+21.8,061,0103,1688414957,17.382 21,0009,0012,0994.6,+21.8,061,0125,1688415557,17.277 23,0011,0015,0994.8,+21.8,061,0102,1688415857,17.429 23,0011,0015,0995.1,+21.6,063,0099,1688416757,17.479 23,0012,0016,0995.1,+21.5,063,0120,1688417057,17.457 23,0015,0021,0995.0,+21.5,063,0109,1688417657,17.448 21,0010,0013,0995.0,+21.4,063,0110,1688417957,17.447 23,0011,0015,0995.1,+21.5,063,0101,1688418257,17.421 23,0013,0017,0995.0,+21.5,064,0111,1688418557,17.416 21,0014,0018,0994.9,+21.4,063,0115,1688418857,17.404 21,0011,0015,0995.3,+21.3,064,0101,1688419157,17.382 23,0012,0016,0995.0,+21.4,064,0118,1688419757,17.513 23,0014,0018,0995.2,+21.6,064,0115,1688420057,17.518 23,0011,0015,0995.1,+21.5,065,0124,1688420357,17.457 23,0011,0015,0995.4,+21.3,065,0113,1688420657,17.4 99,0010,0013,0995.1,+21.2,067,0115,1688420957,17.44 23,0013,0017,0995.1,+21.1,069,0098,1688421557,17.487 23,0011,0015,0995.0,+21.1,070,0100,1688421857,17.466 99,0011,0015,0995.2,+21.1,069,0101,1688422457,17.449 21,0012,0016,0995.5,+20.9,071,0109,1688424257,17.516 23,0012,0016,0995.1,+21.0,072,0134,1688424557,17.513 21,0012,0016,0995.2,+21.0,071,0119,1688426357,17.459 23,0012,0016,0995.2,+21.3,072,0098,1688426657,17.506 23,0012,0016,0995.5,+20.7,071,0122,1688428757,17.524 23,0012,0016,0995.3,+20.8,071,0126,1688429657,17.494 23,0012,0016,0995.2,+20.8,069,0100,1688430857,17.608 23,0010,0013,0995.5,+20.6,070,0117,1688431757,17.57 23,0012,0016,0995.2,+20.6,068,0093,1688432657,17.564 21,0012,0016,0995.3,+20.5,069,0108,1688432957,17.544 23,0010,0013,0995.2,+20.5,069,0115,1688433257,17.544 23,0011,0015,0995.5,+20.4,069,0116,1688433557,17.523 23,0011,0015,0995.2,+20.3,070,0110,1688433857,17.567 23,0010,0013,0995.2,+20.1,069,0105,1688434757,17.627 23,0010,0013,0995.7,+20.2,068,0102,1688435957,17.588 23,0011,0015,0995.6,+21.0,064,0122,1688437157,17.533 23,0010,0013,0995.8,+21.1,064,0106,1688437457,17.603 25,0009,0012,0995.3,+21.3,064,0118,1688438057,17.685 99,0012,0016,0995.4,+21.3,063,0111,1688438657,17.574 23,0011,0015,0995.5,+21.5,063,0113,1688438957,17.557 25,0010,0013,0995.2,+22.4,061,0116,1688441057,17.641 23,0012,0016,0996.0,+23.2,060,0124,1688442257,17.697 23,0012,0016,0995.7,+23.6,059,0106,1688443157,17.58 21,0011,0015,0996.0,+23.6,060,0116,1688443457,17.587 23,0011,0015,0995.7,+23.8,060,0096,1688443757,17.566 23,0012,0016,0995.8,+23.9,061,0115,1688444057,17.561 21,0011,0015,0996.0,+23.7,063,0120,1688444357,17.549 23,0009,0012,0996.1,+24.1,064,0135,1688444957,17.675 21,0009,0012,0996.1,+24.0,066,0094,1688445257,17.755 23,0012,0016,0995.8,+24.1,063,0106,1688445557,17.672 23,0010,0013,0996.2,+24.4,062,0111,1688445857,17.659 23,0017,0023,0996.1,+24.5,061,0102,1688446157,17.646 25,0012,0016,0996.1,+24.5,062,0119,1688446457,17.624 23,0013,0017,0995.8,+25.0,062,0108,1688446757,17.62 23,0011,0015,0996.1,+24.8,060,0104,1688447057,17.607 99,0009,0012,0996.2,+24.8,062,0102,1688447357,17.609 23,0010,0013,0996.4,+24.5,066,0101,1688447957,17.59 21,0010,0013,0996.5,+25.0,065,0099,1688448257,17.643 21,0013,0017,0996.5,+25.0,065,0111,1688448557,17.717 21,0011,0015,0996.2,+25.5,064,0100,1688448857,17.705 21,0024,0032,0996.2,+25.6,064,0100,1688449157,17.692 23,0011,0015,0996.1,+25.6,063,0118,1688449457,17.679 99,0011,0015,0996.5,+25.9,061,0124,1688450057,17.744 30,0010,0013,0996.5,+26.0,060,0104,1688450357,17.662 21,0007,0010,0996.5,+26.1,055,0100,1688450957,17.636 23,0010,0013,0996.7,+26.1,056,0134,1688451257,17.721 18,0010,0013,0996.6,+26.5,056,0103,1688451557,17.604 18,0007,0010,0996.7,+26.5,056,0118,1688452157,17.744 21,0017,0023,0996.8,+26.4,057,0110,1688452457,17.743 25,0011,0015,0996.8,+25.9,057,0112,1688452757,17.831 23,0010,0013,0996.5,+26.2,058,0105,1688453057,17.718 23,0015,0021,0996.9,+26.3,058,0108,1688453357,17.706 18,0011,0015,0997.0,+26.4,058,0119,1688453657,17.713 23,0011,0015,0997.0,+26.0,057,0106,1688453957,17.687 23,0020,0027,0996.8,+26.3,059,0101,1688454257,17.7 23,0009,0012,0996.9,+25.9,058,0100,1688454557,17.694 23,0011,0015,0996.9,+25.8,057,0090,1688454857,17.682 23,0009,0012,0997.0,+26.2,055,0118,1688455157,17.669 23,0012,0016,0996.9,+26.7,054,0092,1688455457,17.714 21,0011,0015,0996.8,+26.6,053,0108,1688455757,17.796 23,0021,0028,0996.9,+26.7,051,0113,1688456057,17.784 23,0009,0012,0996.9,+26.7,055,0095,1688456357,17.782 23,0013,0017,0997.1,+26.5,051,0099,1688456657,17.758 21,0012,0016,0997.1,+26.4,051,0113,1688456957,17.757 18,0011,0015,0997.1,+27.2,050,0118,1688457257,17.76 23,0009,0012,0997.2,+27.0,052,0105,1688457557,17.791 25,0009,0012,0997.3,+26.7,051,0098,1688457857,17.728 18,0012,0016,0997.0,+26.8,052,0098,1688458157,17.714 23,0014,0018,0997.1,+27.1,051,0115,1688458457,17.702 23,0009,0012,0997.1,+27.3,052,0113,1688458757,17.711 25,0010,0013,0997.2,+26.5,051,0108,1688459057,17.728 23,0009,0012,0997.3,+26.9,049,0125,1688459357,17.816 25,0018,0024,0997.1,+27.3,048,0103,1688459657,17.835 21,0009,0012,0997.2,+27.1,052,0121,1688459957,17.812 21,0008,0011,0997.1,+26.5,052,0106,1688460257,17.798 23,0011,0015,0997.3,+27.0,054,0126,1688460557,17.786 21,0008,0011,0997.5,+26.7,054,0122,1688460857,17.773 18,0013,0017,0997.3,+26.7,058,0110,1688461457,17.847 21,0011,0015,0997.4,+26.3,058,0107,1688461757,17.747 23,0011,0015,0997.3,+26.4,058,0100,1688462057,17.733 23,0011,0015,0997.4,+26.3,060,0108,1688462357,17.797 16,0009,0012,0997.5,+26.7,058,0104,1688462657,17.784 25,0018,0024,0997.5,+26.9,059,0122,1688462957,17.856 21,0009,0012,0997.6,+26.8,058,0102,1688463257,17.833 23,0007,0010,0997.2,+26.0,059,0096,1688463557,17.83 23,0010,0013,0997.8,+26.0,057,0114,1688463857,17.837 21,0008,0011,0997.3,+26.1,058,0110,1688464157,17.824 23,0010,0013,0997.6,+26.5,057,0110,1688464457,17.8 23,0010,0013,0997.4,+26.6,058,0094,1688464757,17.807 28,0020,0027,0997.2,+27.0,059,0097,1688465057,17.786 21,0010,0013,0997.2,+26.4,060,0103,1688465357,17.794 21,0009,0012,0997.6,+26.7,058,0104,1688465657,17.752 23,0009,0012,0997.5,+27.2,058,0117,1688465957,17.76 18,0009,0012,0997.3,+26.4,060,0096,1688466557,17.895 23,0010,0013,0997.2,+26.0,061,0092,1688466857,17.882 25,0009,0012,0997.2,+26.5,060,0108,1688467157,17.869 23,0014,0018,0997.4,+26.7,060,0117,1688467457,17.853 21,0010,0013,0997.1,+26.5,061,0097,1688467757,17.865 23,0011,0015,0997.1,+26.9,060,0122,1688468057,17.831 23,0010,0013,0997.4,+26.2,060,0115,1688468357,17.841 21,0014,0018,0997.3,+27.0,058,0111,1688468657,17.826 21,0011,0015,0997.4,+26.2,056,0134,1688468957,17.813 25,0011,0015,0997.2,+26.3,060,0109,1688469257,17.8 21,0013,0017,0997.1,+26.8,057,0115,1688469557,17.787 23,0009,0012,0997.0,+26.9,057,0113,1688469857,17.84 21,0011,0015,0996.9,+26.4,058,0109,1688470157,17.933 18,0010,0013,0997.1,+26.1,054,0116,1688470457,17.894 25,0010,0013,0997.0,+26.8,057,0100,1688470757,17.889 23,0010,0013,0996.9,+26.2,058,0121,1688471057,17.895 23,0011,0015,0996.9,+27.0,057,0115,1688471357,17.89 23,0013,0017,0996.9,+27.2,057,0107,1688471657,17.865 18,0009,0012,0997.0,+26.4,059,0113,1688471957,17.857 21,0018,0024,0997.1,+26.8,058,0121,1688472257,17.844 23,0008,0011,0996.7,+26.3,057,0100,1688472557,17.831 23,0008,0011,0996.9,+26.1,061,0100,1688472857,17.841 25,0008,0011,0997.0,+26.3,061,0109,1688473157,17.819 23,0010,0013,0996.9,+26.1,062,0100,1688473757,17.961 16,0013,0017,0997.1,+26.9,062,0112,1688474057,17.94 23,0006,0008,0996.9,+26.7,062,0111,1688474357,17.927 18,0008,0011,0997.1,+26.5,062,0129,1688474657,17.923 23,0010,0013,0996.9,+26.3,063,0099,1688474957,17.894 23,0010,0013,0996.7,+26.3,063,0110,1688475257,17.91 21,0019,0026,0996.7,+25.9,065,0110,1688475557,17.896 23,0009,0012,0996.7,+25.9,062,0121,1688475857,17.955 21,0008,0011,0996.6,+25.8,065,0124,1688476757,17.845 21,0009,0012,0996.9,+26.0,064,0102,1688477358,18.075 23,0011,0015,0996.6,+26.1,064,0103,1688477657,17.981 23,0007,0010,0996.5,+25.8,064,0106,1688477958,18.049 99,0005,0007,0996.9,+25.6,065,0099,1688478257,17.966 23,0006,0008,0996.8,+25.6,065,0105,1688478557,17.944 25,0005,0007,0996.7,+25.9,063,0102,1688478857,17.931 23,0004,0006,0996.7,+25.5,065,0121,1688479158,18.01 25,0005,0007,0996.4,+25.6,065,0103,1688479457,17.925 25,0005,0007,0996.6,+25.4,065,0108,1688479757,17.903 23,0005,0007,0996.7,+25.3,064,0110,1688480057,17.911 25,0005,0007,0996.4,+25.4,065,0104,1688480357,17.886 25,0006,0008,0996.6,+25.0,066,0105,1688480958,18.106 28,0009,0012,0996.4,+25.0,065,0118,1688481258,18.125 25,0015,0021,0996.4,+24.9,064,0113,1688481558,18.012 30,0004,0006,0996.0,+24.8,065,0102,1688481857,17.99 28,0005,0007,0996.2,+24.9,065,0099,1688482157,17.986 23,0006,0008,0996.3,+24.9,064,0098,1688482457,17.973 28,0013,0017,0996.1,+24.6,064,0121,1688482757,17.96 23,0011,0015,0996.0,+24.8,063,0101,1688483057,17.949 28,0008,0011,0996.1,+24.8,063,0091,1688483357,17.927 23,0009,0012,0996.2,+24.5,064,0111,1688483657,17.942 28,0006,0008,0995.9,+24.7,064,0110,1688483958,18.01 25,0006,0008,0996.0,+24.7,064,0111,1688484558,18.136 25,0006,0008,0996.4,+24.5,065,0110,1688485158,18.112 25,0008,0011,0995.8,+24.2,065,0112,1688485458,18.098 25,0004,0006,0995.9,+24.1,063,0085,1688486058,18.093 25,0006,0008,0995.8,+24.2,061,0095,1688486358,18.088 25,0005,0007,0996.0,+24.0,062,0105,1688486658,18.068 25,0008,0011,0995.9,+24.0,064,0115,1688486958,18.067 25,0005,0007,0995.9,+23.9,064,0095,1688487258,18.094 25,0008,0011,0995.8,+23.9,065,0093,1688487558,18.04 28,0005,0007,0996.1,+23.8,065,0088,1688487858,18.082 28,0009,0012,0996.0,+23.6,068,0100,1688488458,18.165 28,0006,0008,0996.0,+23.7,068,0085,1688488758,18.145 30,0006,0008,0995.7,+23.3,070,0103,1688490258,18.117 99,0007,0010,0996.0,+23.2,070,0106,1688490558,18.111 28,0015,0021,0996.0,+23.2,070,0097,1688490858,18.083 28,0007,0010,0995.9,+23.0,071,0105,1688492058,18.185 25,0008,0011,0996.1,+22.9,071,0123,1688492658,18.172 28,0008,0011,0996.0,+22.8,071,0119,1688492958,18.175 28,0007,0010,0996.0,+22.7,072,0091,1688493558,18.141 30,0011,0015,0996.0,+22.6,072,0100,1688493858,18.128 30,0008,0011,0996.5,+22.5,072,0115,1688495058,18.164 30,0006,0008,0996.5,+22.4,072,0102,1688495358,18.157 28,0007,0010,0996.5,+22.3,072,0103,1688495958,18.212 33,0009,0012,0996.5,+22.1,073,0120,1688496858,18.094 30,0008,0011,0996.7,+22.0,073,0112,1688497158,18.195 30,0007,0010,0996.6,+21.8,073,0087,1688497758,18.155 28,0008,0011,0996.4,+21.8,073,0098,1688498058,18.142 30,0006,0008,0996.3,+21.7,072,0098,1688498358,18.13 30,0006,0008,0996.7,+21.6,073,0109,1688498958,18.275 30,0005,0007,0996.5,+21.5,074,0108,1688500158,18.227 30,0008,0011,0996.6,+21.5,074,0095,1688500758,18.199 28,0007,0010,0996.6,+21.4,075,0097,1688501058,18.198 30,0007,0010,0996.4,+21.5,075,0118,1688501358,18.174 30,0005,0007,0996.6,+21.4,075,0107,1688501958,18.168 30,0007,0010,0996.3,+21.4,076,0094,1688502858,18.302 30,0007,0010,0996.7,+21.4,075,0099,1688503158,18.281 30,0006,0008,0996.5,+21.4,076,0117,1688503458,18.277 28,0008,0011,0996.4,+21.3,076,0095,1688504058,18.251 30,0008,0011,0996.7,+21.4,076,0110,1688504358,18.226 30,0007,0010,0996.7,+21.4,076,0115,1688504658,18.259 30,0008,0011,0996.8,+21.4,076,0103,1688504958,18.252 30,0007,0010,0997.1,+21.4,076,0105,1688505258,18.223 30,0006,0008,0996.9,+21.4,076,0105,1688505858,18.272 30,0006,0008,0996.6,+21.5,076,0101,1688506158,18.346 30,0008,0011,0996.8,+21.4,077,0111,1688506458,18.334 30,0006,0008,0996.5,+21.5,077,0095,1688507358,18.339 30,0007,0010,0996.5,+21.5,077,0113,1688507958,18.274 30,0007,0010,0996.4,+21.4,076,0110,1688508558,18.23 30,0006,0008,0996.4,+21.4,076,0102,1688508858,18.243 33,0006,0008,0996.3,+21.1,076,0119,1688512758,18.263 30,0007,0010,0996.1,+20.9,077,0096,1688513658,18.411 30,0008,0011,0996.1,+20.8,077,0116,1688514858,18.359 30,0006,0008,0996.2,+20.7,077,0116,1688516058,18.308 33,0006,0008,0996.2,+20.8,077,0125,1688516658,18.349 33,0006,0008,0996.1,+20.7,077,0108,1688517558,18.398 30,0006,0008,0996.2,+20.7,078,0087,1688518158,18.39 33,0006,0008,0996.2,+20.6,078,0090,1688518458,18.369 30,0006,0008,0995.9,+20.5,078,0100,1688520258,18.373 30,0005,0007,0996.1,+20.4,078,0106,1688520558,18.468 30,0006,0008,0996.1,+20.3,078,0109,1688521158,18.435 33,0007,0010,0996.1,+20.3,078,0102,1688521758,18.401 33,0006,0008,0996.0,+20.3,078,0102,1688522658,18.41 33,0006,0008,0996.0,+20.3,078,0106,1688523258,18.393 33,0005,0007,0996.1,+20.4,078,0109,1688524158,18.507 33,0006,0008,0995.8,+20.4,079,0095,1688525358,18.464 33,0007,0010,0996.0,+20.5,079,0097,1688525958,18.449 33,0006,0008,0996.2,+20.6,079,0112,1688526258,18.412 33,0009,0012,0996.0,+20.7,078,0110,1688526858,18.402 33,0006,0008,0996.3,+20.9,078,0098,1688527158,18.392 33,0006,0008,0996.1,+21.2,077,0128,1688527758,18.516 33,0006,0008,0996.0,+21.6,076,0122,1688528358,18.499 33,0005,0007,0995.9,+22.3,073,0116,1688529558,18.481 33,0006,0008,0996.4,+22.6,072,0102,1688530158,18.455 30,0005,0007,0996.0,+22.7,071,0123,1688530458,18.422 30,0006,0008,0995.9,+22.4,072,0115,1688532258,18.529 99,0005,0007,0995.8,+22.9,070,0105,1688532558,18.525 28,0006,0008,0995.9,+23.2,069,0090,1688533458,18.496 30,0004,0006,0995.9,+23.5,067,0106,1688534358,18.478 30,0020,0027,0996.1,+24.1,066,0117,1688534658,18.522 28,0007,0010,0996.1,+24.0,066,0109,1688534958,18.605 25,0007,0010,0996.3,+24.2,064,0097,1688536758,18.542 30,0005,0007,0996.3,+24.1,064,0091,1688537358,18.523 28,0008,0011,0996.1,+24.8,063,0099,1688537658,18.53 28,0010,0013,0996.3,+24.5,063,0089,1688538558,18.644 28,0005,0007,0996.1,+24.9,063,0104,1688538858,18.631 28,0005,0007,0996.3,+24.9,060,0113,1688539458,18.607 28,0006,0008,0996.0,+24.7,061,0103,1688539758,18.614 23,0010,0013,0996.2,+25.2,060,0104,1688540058,18.603 99,0006,0008,0996.0,+25.4,060,0133,1688540358,18.588 28,0005,0007,0996.2,+25.0,061,0116,1688540658,18.576 28,0015,0021,0996.0,+25.9,059,0114,1688540958,18.555 25,0005,0007,0996.3,+25.7,057,0112,1688541858,18.511 25,0005,0007,0996.1,+25.8,058,0109,1688542758,18.582 28,0004,0006,0996.1,+25.9,056,0105,1688543058,18.638 25,0006,0008,0996.2,+26.0,055,0098,1688543358,18.554 23,0005,0007,0996.0,+26.0,052,0104,1688543658,18.541 28,0010,0013,0996.2,+26.5,054,0113,1688543958,18.529 23,0009,0012,0995.9,+26.7,053,0120,1688544258,18.537 25,0005,0007,0996.2,+26.8,055,0105,1688544558,18.524 25,0004,0006,0996.2,+26.4,057,0104,1688544858,18.511 23,0008,0011,0996.0,+26.6,058,0110,1688545158,18.51 23,0009,0012,0996.0,+26.0,059,0117,1688545458,18.559 25,0010,0013,0996.2,+26.3,058,0118,1688545758,18.626 25,0007,0010,0996.2,+26.9,058,0112,1688546058,18.628 23,0007,0010,0996.4,+26.5,058,0105,1688546358,18.62 99,0008,0011,0996.4,+26.5,059,0115,1688546658,18.599 23,0013,0017,0996.3,+26.5,059,0124,1688546958,18.594 25,0009,0012,0996.1,+26.4,059,0115,1688547258,18.573 25,0005,0007,0996.3,+26.1,059,0110,1688547558,18.569 23,0028,0038,0996.1,+26.8,059,0103,1688547858,18.556 23,0034,0047,0996.0,+26.7,058,0111,1688548158,18.544 25,0008,0011,0996.1,+27.0,057,0100,1688548758,18.538 28,0005,0007,0996.0,+26.2,057,0121,1688549058,18.591 21,0004,0006,0996.0,+26.7,057,0118,1688549658,18.652 23,0007,0010,0996.1,+26.8,057,0126,1688549958,18.639 23,0005,0007,0996.1,+26.7,056,0143,1688550258,18.627 18,0005,0007,0996.2,+26.5,056,0108,1688550858,18.621 25,0006,0008,0996.3,+26.4,057,0115,1688551158,18.609 25,0008,0011,0996.1,+26.4,058,0111,1688551458,18.667 28,0004,0006,0996.2,+26.3,057,0091,1688551758,18.595 21,0009,0012,0996.2,+26.7,054,0105,1688552058,18.571 23,0003,0005,0996.4,+26.5,053,0102,1688552358,18.558 23,0004,0006,0996.2,+26.7,048,0127,1688552658,18.631 23,0006,0008,0996.3,+27.0,053,0122,1688552958,18.704 25,0004,0006,0996.3,+27.0,053,0124,1688553258,18.762 23,0028,0038,0996.3,+26.9,053,0095,1688553558,18.759 23,0004,0006,0995.9,+26.4,053,0111,1688553858,18.666 23,0004,0006,0996.0,+26.6,050,0115,1688554158,18.653 23,0006,0008,0996.0,+26.6,055,0118,1688554458,18.64 25,0009,0012,0996.1,+27.1,054,0110,1688554758,18.638 18,0012,0016,0996.3,+27.0,050,0108,1688555058,18.635 23,0004,0006,0995.9,+26.6,049,0119,1688555358,18.634 23,0009,0012,0996.1,+27.1,045,0120,1688555658,18.611 23,0006,0008,0996.0,+27.4,047,0116,1688555958,18.598 23,0004,0006,0996.0,+27.1,045,0110,1688556258,18.65 25,0004,0006,0996.3,+27.2,044,0122,1688556558,18.814 23,0006,0008,0996.2,+27.2,046,0105,1688557158,18.806 23,0004,0006,0996.3,+27.6,045,0127,1688557458,18.731 25,0019,0026,0995.7,+27.8,036,0092,1688558058,18.68 28,0008,0011,0996.0,+27.9,037,0124,1688558358,18.667 21,0005,0007,0995.9,+27.8,033,0106,1688558658,18.654 23,0004,0006,0996.1,+27.9,029,0107,1688558958,18.641 25,0008,0011,0995.6,+28.1,033,0118,1688559258,18.649 23,0006,0008,0995.7,+28.0,034,0115,1688559558,18.636 25,0007,0010,0995.4,+27.6,034,0099,1688559858,18.67 23,0011,0015,0995.5,+28.3,035,0099,1688560158,18.763 23,0004,0006,0995.5,+27.9,034,0125,1688560458,18.751 23,0004,0006,0995.5,+28.1,031,0109,1688560758,18.738 23,0007,0010,0995.4,+27.7,032,0112,1688561058,18.744 23,0005,0007,0995.2,+27.9,033,0097,1688561358,18.714 21,0003,0005,0995.4,+27.6,035,0109,1688561658,18.72 25,0004,0006,0995.4,+28.1,037,0125,1688561958,18.718 23,0004,0006,0995.0,+27.9,035,0100,1688562258,18.694 25,0005,0007,0995.1,+27.9,036,0114,1688562558,18.673 23,0010,0013,0995.2,+28.0,038,0119,1688562858,18.668 23,0004,0006,0995.1,+27.7,035,0141,1688563458,18.729 21,0013,0017,0995.1,+27.9,037,0106,1688563758,18.805 23,0010,0013,0994.9,+27.8,036,0124,1688564058,18.794 21,0015,0021,0994.9,+28.0,036,0112,1688564658,18.767 25,0010,0013,0995.1,+28.0,036,0092,1688564958,18.745 23,0009,0012,0994.8,+27.8,036,0115,1688565258,18.76 21,0011,0015,0995.0,+27.9,036,0086,1688565558,18.728 18,0007,0010,0994.7,+27.5,037,0105,1688565858,18.735 21,0012,0016,0994.4,+27.5,033,0105,1688566158,18.725 23,0012,0016,0994.8,+27.4,037,0111,1688566458,18.71 23,0009,0012,0994.9,+27.4,038,0106,1688566758,18.697 21,0015,0021,0994.8,+27.3,041,0110,1688567058,18.75 23,0011,0015,0994.7,+27.3,040,0113,1688567358,18.826 25,0012,0016,0994.6,+27.5,045,0109,1688567658,18.845 18,0009,0012,0994.4,+27.2,048,0132,1688567958,18.823 23,0012,0016,0994.4,+27.1,051,0119,1688568258,18.799 21,0006,0008,0994.3,+27.1,051,0102,1688568558,18.795 21,0017,0023,0994.6,+26.9,053,0105,1688568858,18.794 23,0011,0015,0994.0,+26.6,055,0108,1688569458,18.879 21,0005,0007,0994.4,+26.4,055,0096,1688569758,18.846 23,0008,0011,0994.1,+26.2,055,0100,1688570058,18.832 23,0006,0008,0993.9,+26.3,055,0112,1688570358,18.739 25,0006,0008,0994.0,+26.1,055,0126,1688570958,18.866 21,0009,0012,0993.9,+26.1,054,0112,1688571258,18.953 23,0012,0016,0994.0,+26.2,054,0117,1688571858,18.847 21,0006,0008,0993.7,+26.0,054,0112,1688572158,18.923 23,0007,0010,0994.1,+25.8,052,0108,1688572458,18.804 23,0007,0010,0993.9,+25.8,051,0114,1688573058,18.799 21,0006,0008,0993.9,+25.6,050,0091,1688573658,18.872 99,0007,0010,0993.9,+25.5,051,0106,1688573958,18.871 25,0006,0008,0994.1,+25.4,049,0096,1688574258,18.91 25,0005,0007,0994.1,+25.3,050,0114,1688574558,18.987 25,0007,0010,0994.0,+25.3,051,0118,1688574858,18.973 28,0008,0011,0993.8,+25.2,054,0108,1688575158,18.963 25,0011,0015,0993.8,+25.0,060,0124,1688575758,18.855 99,0011,0015,0993.8,+24.9,061,0097,1688576058,18.843 33,0007,0010,0993.9,+24.7,063,0115,1688576358,18.929 25,0008,0011,0993.8,+24.7,063,0104,1688576658,18.91 25,0005,0007,0994.1,+24.6,064,0102,1688576958,18.824 21,0006,0008,0994.1,+24.6,065,0113,1688577258,18.9 25,0009,0012,0993.8,+24.4,066,0111,1688577558,18.798 25,0009,0012,0994.1,+24.3,067,0119,1688578158,18.916 28,0008,0011,0994.1,+24.2,067,0116,1688578458,18.913 25,0007,0010,0993.9,+24.1,067,0107,1688579058,18.978 25,0005,0007,0994.0,+24.0,067,0110,1688579358,18.894 25,0011,0015,0993.8,+24.0,067,0114,1688579658,18.882 28,0007,0010,0994.0,+23.8,067,0092,1688580558,18.946 28,0008,0011,0994.3,+23.5,066,0115,1688582059,19.025 28,0007,0010,0994.2,+23.5,065,0119,1688582359,19.041 28,0006,0008,0994.3,+23.5,065,0098,1688582659,19.02 28,0008,0011,0994.2,+23.4,063,0138,1688583258,18.994 28,0005,0007,0994.3,+23.4,062,0111,1688583558,18.99 28,0005,0007,0994.1,+23.4,061,0099,1688583858,18.977 28,0007,0010,0994.3,+23.4,061,0097,1688584158,18.984 28,0006,0008,0994.3,+23.3,061,0112,1688584458,18.963 28,0005,0007,0994.4,+23.4,058,0118,1688585359,19.084 28,0006,0008,0994.2,+23.4,058,0112,1688585659,19.071 28,0006,0008,0994.1,+23.4,056,0126,1688586259,19.038 28,0006,0008,0994.4,+23.4,055,0105,1688586559,19.034 30,0006,0008,0994.7,+23.3,056,0101,1688586859,19.041 28,0014,0018,0994.4,+23.2,056,0117,1688587159,19.049 28,0007,0010,0994.2,+23.1,054,0119,1688588358,18.975 28,0006,0008,0994.2,+23.1,053,0107,1688588659,19.038 28,0005,0007,0994.5,+23.2,051,0112,1688589259,19.002 28,0004,0006,0994.6,+23.2,050,0111,1688589559,19.098 25,0005,0007,0994.4,+23.2,053,0109,1688590159,19.065 25,0005,0007,0994.2,+22.9,053,0096,1688590759,19.047 28,0005,0007,0994.3,+22.9,053,0110,1688591069,29.854 28,0005,0007,0994.6,+22.9,052,0124,1688591359,19.05 28,0005,0007,0994.6,+23.0,052,0090,1688591958,18.924 28,0005,0007,0994.2,+22.9,051,0117,1688593159,19.11 28,0005,0007,0994.2,+22.9,052,0114,1688593459,19.102 28,0008,0011,0994.3,+22.8,051,0118,1688594058,18.989 28,0005,0007,0994.4,+22.8,051,0101,1688594359,19.001 28,0005,0007,0994.3,+22.7,050,0124,1688594659,19.083 28,0005,0007,0994.2,+22.7,050,0107,1688594958,18.99 28,0007,0010,0994.2,+22.7,050,0085,1688595258,18.98 28,0006,0008,0994.2,+22.6,049,0099,1688595558,18.965 28,0005,0007,0994.3,+22.8,048,0122,1688596159,19.18 28,0004,0006,0994.3,+22.9,047,0093,1688596759,19.152 28,0007,0010,0994.1,+23.0,047,0106,1688597359,19.123 28,0004,0006,0994.2,+22.9,048,0111,1688597659,19.018 28,0005,0007,0994.1,+22.8,049,0109,1688599459,19.11 25,0007,0010,0993.9,+23.0,048,0113,1688600659,19.165 25,0006,0008,0993.9,+23.0,048,0107,1688601559,19.113 28,0006,0008,0993.6,+23.1,047,0104,1688602459,19.103 28,0006,0008,0993.4,+22.9,047,0108,1688603359,19.257 25,0004,0006,0993.6,+22.9,048,0111,1688603959,19.229 28,0005,0007,0993.8,+22.9,047,0123,1688604259,19.207 25,0005,0007,0993.3,+22.9,047,0105,1688605459,19.174 25,0007,0010,0993.2,+22.9,048,0113,1688606359,19.15 28,0004,0006,0993.4,+23.1,048,0090,1688606659,19.174 28,0005,0007,0993.5,+23.0,047,0127,1688607559,19.243 28,0005,0007,0993.8,+23.3,046,0109,1688609659,19.18 28,0005,0007,0993.8,+23.3,047,0115,1688609959,19.162 25,0006,0008,0993.7,+23.6,046,0128,1688613859,19.249 25,0005,0007,0994.0,+23.8,046,0108,1688614459,19.31 28,0004,0006,0993.9,+23.7,046,0101,1688614759,19.34 28,0008,0011,0993.7,+23.9,046,0102,1688615359,19.316 25,0005,0007,0993.8,+24.1,046,0118,1688615659,19.303 25,0008,0011,0993.8,+25.2,043,0121,1688616559,19.253 25,0005,0007,0993.7,+26.2,041,0119,1688617759,19.368 25,0005,0007,0994.0,+26.5,040,0090,1688618059,19.273 28,0007,0010,0993.7,+26.8,040,0115,1688618359,19.3 28,0007,0010,0993.7,+26.8,041,0126,1688618659,19.327 33,0005,0007,0994.0,+26.9,041,0100,1688618959,19.355 25,0006,0008,0993.9,+27.2,040,0111,1688619259,19.264 28,0006,0008,0993.8,+26.9,040,0112,1688619559,19.249 28,0006,0008,0994.0,+26.7,042,0110,1688619859,19.236 28,0005,0007,0994.2,+26.6,043,0121,1688620159,19.224 25,0005,0007,0993.8,+26.0,044,0115,1688620459,19.292 25,0009,0012,0993.9,+25.6,045,0109,1688620759,19.278 23,0007,0010,0994.0,+25.8,046,0099,1688621059,19.252 25,0007,0010,0993.8,+26.1,045,0114,1688621359,19.447 25,0005,0007,0994.1,+26.7,043,0135,1688621959,19.413 25,0005,0007,0994.2,+27.0,040,0129,1688622259,19.408 25,0005,0007,0994.1,+26.7,040,0100,1688622559,19.308 25,0007,0010,0993.9,+26.6,042,0147,1688622859,19.255 28,0006,0008,0994.2,+27.4,043,0103,1688623159,19.291 23,0006,0008,0994.0,+26.9,043,0104,1688623459,19.278 25,0011,0015,0994.0,+26.5,046,0099,1688624059,19.256 23,0007,0010,0994.0,+26.6,047,0138,1688624359,19.231 25,0008,0011,0993.9,+27.4,045,0124,1688624659,19.294 25,0007,0010,0993.8,+27.5,043,0107,1688624959,19.457 23,0009,0012,0994.1,+27.4,042,0119,1688625259,19.475 23,0006,0008,0994.0,+27.7,040,0104,1688625559,19.422 23,0010,0013,0994.0,+28.0,040,0102,1688625859,19.329 28,0007,0010,0994.0,+27.9,039,0097,1688626159,19.306 25,0007,0010,0993.8,+28.1,040,0112,1688626459,19.295 23,0007,0010,0994.1,+29.1,038,0121,1688627059,19.279 25,0007,0010,0993.9,+29.1,038,0117,1688627359,19.306 28,0007,0010,0994.0,+29.3,037,0105,1688627659,19.293 23,0006,0008,0993.8,+29.2,037,0116,1688627959,19.272 28,0007,0010,0993.8,+29.7,038,0112,1688628259,19.344 25,0009,0012,0994.0,+29.8,035,0132,1688628559,19.408 28,0005,0007,0993.7,+30.0,033,0101,1688628859,19.405 25,0009,0012,0993.7,+29.9,035,0100,1688629159,19.375 23,0008,0011,0994.1,+29.4,036,0104,1688629459,19.377 25,0009,0012,0993.6,+29.5,036,0112,1688629759,19.377 25,0009,0012,0993.8,+29.7,036,0110,1688630059,19.344 25,0006,0008,0993.7,+29.9,035,0110,1688630359,19.332 28,0006,0008,0993.4,+29.9,035,0110,1688630659,19.349 28,0016,0022,0993.8,+30.3,034,0104,1688630959,19.347 28,0009,0012,0993.6,+30.8,034,0111,1688631259,19.334 28,0008,0011,0993.8,+30.4,036,0119,1688631559,19.329 30,0039,0053,0993.9,+31.1,034,0107,1688631859,19.374 28,0007,0010,0994.0,+30.5,036,0087,1688632159,19.447 28,0006,0008,0993.6,+30.6,039,0110,1688632459,19.443 28,0006,0008,0993.6,+30.6,035,0109,1688632759,19.423 30,0011,0015,0993.7,+30.7,034,0105,1688633059,19.4 28,0007,0010,0993.5,+29.9,034,0095,1688633359,19.395 28,0006,0008,0993.6,+30.7,036,0099,1688633659,19.384 28,0008,0011,0993.8,+30.9,036,0103,1688633959,19.401 28,0005,0007,0993.5,+30.6,035,0121,1688634259,19.368 28,0007,0010,0993.5,+31.0,036,0108,1688634559,19.376 28,0006,0008,0993.7,+30.8,035,0116,1688634859,19.373 25,0007,0010,0993.8,+31.0,035,0105,1688635159,19.36 28,0008,0011,0994.0,+30.9,035,0110,1688635459,19.415 25,0008,0011,0993.7,+30.9,035,0128,1688635759,19.486 28,0006,0008,0993.8,+30.9,035,0116,1688636059,19.465 28,0008,0011,0993.6,+31.1,034,0105,1688636359,19.46 25,0006,0008,0993.7,+30.9,034,0106,1688636659,19.458 28,0006,0008,0993.7,+31.2,035,0113,1688636959,19.484 25,0007,0010,0993.6,+31.1,036,0117,1688637259,19.463 25,0007,0010,0993.7,+30.8,033,0116,1688637559,19.45 28,0007,0010,0993.7,+31.0,034,0110,1688637859,19.438 28,0007,0010,0993.5,+31.4,035,0119,1688638159,19.435 23,0006,0008,0993.6,+31.1,032,0120,1688638459,19.412 28,0005,0007,0993.5,+31.1,032,0099,1688638759,19.4 23,0008,0011,0993.5,+31.4,034,0107,1688639059,19.453 25,0006,0008,0993.7,+31.6,032,0113,1688639359,19.516 25,0007,0010,0993.4,+31.3,033,0100,1688639659,19.514 25,0006,0008,0993.5,+30.8,032,0104,1688639959,19.501 25,0006,0008,0993.5,+30.9,032,0087,1688640259,19.487 21,0007,0010,0993.2,+31.2,031,0099,1688640559,19.515 28,0006,0008,0993.5,+31.2,031,0119,1688640859,19.502 25,0012,0016,0993.4,+31.5,031,0100,1688641159,19.482 25,0012,0016,0993.3,+31.3,031,0108,1688641459,19.477 25,0009,0012,0993.1,+31.7,031,0114,1688641759,19.463 25,0011,0015,0993.3,+31.8,033,0098,1688642059,19.441 23,0006,0008,0993.0,+32.5,036,0108,1688642359,19.438 28,0007,0010,0992.9,+31.5,038,0097,1688642659,19.483 25,0014,0018,0993.1,+32.0,037,0111,1688642959,19.565 28,0007,0010,0992.7,+31.1,038,0118,1688643259,19.553 16,0010,0013,0993.0,+31.4,038,0128,1688643559,19.54 23,0006,0008,0993.1,+31.0,039,0103,1688643859,19.558 23,0005,0007,0993.0,+31.4,037,0105,1688644159,19.555 23,0006,0008,0992.9,+31.1,037,0126,1688644459,19.501 25,0006,0008,0992.9,+30.7,036,0135,1688644759,19.54 25,0009,0012,0992.8,+30.6,036,0114,1688645059,19.516 21,0007,0010,0992.7,+30.7,036,0104,1688645359,19.504 25,0006,0008,0992.6,+31.1,038,0104,1688645659,19.491 23,0006,0008,0993.0,+30.8,035,0117,1688645959,19.478 25,0009,0012,0992.6,+31.5,036,0123,1688646259,19.531 28,0006,0008,0992.5,+31.3,035,0102,1688646559,19.623 25,0006,0008,0992.6,+32.0,036,0125,1688646859,19.674 25,0007,0010,0992.4,+31.8,032,0115,1688647159,19.58 25,0006,0008,0992.8,+32.0,035,0125,1688647459,19.564 25,0006,0008,0992.7,+31.3,032,0104,1688647759,19.602 23,0005,0007,0992.5,+31.6,034,0101,1688648059,19.545 25,0008,0011,0992.5,+32.1,035,0122,1688648359,19.569 25,0005,0007,0992.6,+31.9,035,0104,1688648659,19.556 25,0008,0011,0992.6,+31.5,034,0114,1688648959,19.543 16,0007,0010,0992.3,+31.6,033,0116,1688649259,19.531 21,0005,0007,0992.6,+30.7,036,0104,1688649559,19.518 25,0006,0008,0992.2,+30.8,037,0094,1688649859,19.571 25,0006,0008,0992.4,+31.0,036,0102,1688650159,19.663 23,0007,0010,0992.3,+30.9,037,0093,1688650459,19.662 25,0006,0008,0992.1,+30.7,034,0107,1688650759,19.668 25,0008,0011,0992.0,+30.7,035,0115,1688651059,19.647 23,0013,0017,0992.1,+30.8,036,0133,1688651359,19.625 25,0005,0007,0991.9,+31.0,035,0099,1688651659,19.621 23,0008,0011,0992.2,+31.4,034,0124,1688651959,19.609 25,0009,0012,0992.1,+31.5,033,0104,1688652259,19.57 25,0006,0008,0991.8,+31.1,035,0109,1688652559,19.574 23,0007,0010,0991.7,+31.0,036,0119,1688652859,19.572 25,0007,0010,0991.8,+30.5,036,0106,1688653159,19.558 25,0009,0012,0991.9,+30.4,036,0109,1688653459,19.651 23,0007,0010,0991.7,+30.2,037,0112,1688653759,19.716 25,0005,0007,0991.7,+30.2,037,0120,1688654059,19.702 23,0006,0008,0991.9,+30.0,037,0117,1688654359,19.699 25,0008,0011,0991.7,+30.1,039,0123,1688654659,19.694 25,0007,0010,0991.6,+30.1,037,0102,1688654959,19.664 25,0007,0010,0992.0,+29.6,037,0115,1688655259,19.62 23,0009,0012,0991.7,+29.7,037,0098,1688655559,19.729 23,0007,0010,0991.7,+29.4,037,0102,1688655859,19.635 25,0006,0008,0992.0,+29.6,038,0103,1688656159,19.623 21,0007,0010,0992.1,+29.6,038,0115,1688656459,19.618 21,0008,0011,0992.0,+29.5,038,0125,1688656759,19.598 21,0010,0013,0991.9,+29.4,037,0104,1688657059,19.641 30,0006,0008,0991.8,+29.4,037,0123,1688657359,19.725 23,0008,0011,0992.1,+29.2,035,0113,1688657659,19.712 25,0006,0008,0991.9,+29.1,035,0106,1688657959,19.691 28,0007,0010,0991.7,+29.0,037,0098,1688658259,19.728 25,0007,0010,0991.8,+29.1,037,0118,1688658559,19.674 28,0008,0011,0992.1,+28.9,036,0106,1688658859,19.677 28,0009,0012,0991.9,+28.9,037,0113,1688659159,19.689 25,0007,0010,0992.2,+28.8,036,0091,1688659459,19.675 25,0008,0011,0992.1,+28.8,036,0118,1688659759,19.661 25,0008,0011,0992.1,+28.9,038,0099,1688660059,19.641 25,0008,0011,0992.0,+28.8,037,0113,1688660359,19.638 25,0010,0013,0991.9,+28.7,038,0098,1688660659,19.693 25,0009,0012,0991.8,+28.6,040,0124,1688660959,19.766 28,0006,0008,0992.1,+28.5,040,0131,1688661259,19.753 28,0011,0015,0992.1,+28.4,038,0112,1688661559,19.74 28,0015,0021,0992.2,+28.3,038,0108,1688661859,19.728 25,0016,0022,0992.4,+28.2,038,0111,1688662159,19.756 25,0007,0010,0992.2,+28.1,040,0131,1688662459,19.714 25,0009,0012,0991.9,+28.0,040,0089,1688662759,19.73 28,0015,0021,0992.1,+27.8,039,0114,1688663059,19.716 25,0011,0015,0992.4,+27.7,040,0112,1688663359,19.704 28,0008,0011,0991.9,+27.4,043,0106,1688663659,19.691 28,0009,0012,0992.0,+27.2,042,0124,1688663959,19.646 28,0008,0011,0992.2,+27.0,042,0111,1688664259,19.743 30,0008,0011,0992.5,+26.9,041,0101,1688664559,19.888 28,0007,0010,0992.4,+26.9,041,0102,1688664859,19.787 28,0008,0011,0992.5,+26.6,042,0096,1688665159,19.855 30,0008,0011,0992.2,+26.5,043,0102,1688665459,19.86 28,0007,0010,0992.3,+26.4,040,0130,1688665759,19.766 28,0009,0012,0992.3,+26.0,042,0106,1688666059,19.744 28,0008,0011,0992.3,+25.8,043,0134,1688666359,19.716 28,0009,0012,0992.2,+25.9,042,0102,1688666659,19.719 28,0009,0012,0992.5,+26.2,041,0112,1688667259,19.814 28,0010,0013,0992.5,+26.2,041,0106,1688667559,19.819 28,0009,0012,0992.4,+26.6,040,0105,1688667859,19.832 28,0009,0012,0992.3,+26.8,040,0108,1688668159,19.93 28,0010,0013,0992.6,+26.8,040,0118,1688668459,19.829 25,0012,0016,0992.5,+26.9,040,0111,1688668759,19.803 28,0012,0016,0992.6,+27.0,039,0110,1688669059,19.884 25,0011,0015,0992.8,+27.2,040,0118,1688669659,19.787 25,0011,0015,0992.7,+27.2,040,0122,1688669959,19.86 30,0010,0013,0992.7,+27.1,041,0101,1688670259,19.881 25,0012,0016,0992.7,+27.0,041,0102,1688670559,19.739 23,0008,0011,0992.8,+26.8,042,0102,1688670859,19.856 28,0010,0013,0992.7,+26.7,043,0129,1688671159,19.773 33,0008,0011,0992.5,+26.6,044,0101,1688672059,19.961 18,0009,0012,0992.6,+26.4,045,0112,1688673259,19.909 23,0007,0010,0992.8,+26.3,045,0121,1688673559,19.897 23,0010,0013,0992.8,+26.3,045,0123,1688673859,19.804 30,0008,0011,0992.5,+26.3,045,0109,1688674459,19.778 28,0009,0012,0992.6,+26.2,045,0131,1688674759,19.765 25,0006,0008,0992.7,+26.0,046,0107,1688675359,19.891 25,0007,0010,0992.9,+25.8,047,0124,1688675959,19.896 25,0012,0016,0992.8,+25.6,048,0116,1688676559,19.934 30,0009,0012,0992.8,+25.6,048,0104,1688676859,19.949 25,0007,0010,0992.7,+25.4,049,0122,1688677159,19.925 28,0008,0011,0992.7,+25.3,048,0113,1688677459,19.922 25,0010,0013,0993.0,+25.3,049,0122,1688677759,19.909 21,0011,0015,0993.0,+25.3,049,0112,1688678059,19.915 23,0007,0010,0992.9,+25.3,049,0091,1688678359,19.911 25,0010,0013,0992.6,+25.2,049,0113,1688678959,19.918 18,0012,0016,0992.6,+25.0,049,0114,1688680459,19.967 30,0010,0013,0992.5,+25.1,049,0102,1688680759,19.938 21,0007,0010,0992.6,+24.7,050,0116,1688681659,19.946 21,0007,0010,0992.3,+24.5,051,0110,1688682559,19.989 21,0011,0015,0992.8,+24.4,051,0126,1688682860,20.098 23,0011,0015,0992.7,+24.4,051,0110,1688683760,20.029 21,0007,0010,0992.8,+24.3,051,0112,1688684060,20.015 25,0007,0010,0992.8,+23.9,052,0132,1688684959,19.956 25,0009,0012,0992.4,+23.6,053,0119,1688686760,20.013 23,0012,0016,0992.2,+23.5,053,0106,1688687060,20.07 30,0007,0010,0992.5,+23.4,054,0102,1688687360,20.028 25,0008,0011,0992.2,+23.3,054,0107,1688687660,20.031 99,0008,0011,0992.3,+23.2,054,0087,1688687960,20.01 21,0010,0013,0992.7,+23.1,055,0122,1688688259,19.997 23,0007,0010,0992.4,+23.0,055,0107,1688688559,19.984 28,0007,0010,0992.5,+22.9,056,0095,1688689159,19.949 23,0013,0017,0992.6,+22.6,057,0119,1688690360,20.093 21,0006,0008,0992.4,+22.5,057,0119,1688690660,20.072 23,0008,0011,0992.4,+22.3,058,0129,1688691260,20.048 21,0008,0011,0992.6,+21.9,059,0109,1688693660,20.146 23,0007,0010,0992.4,+21.4,061,0109,1688696660,20.07 21,0012,0016,0992.3,+21.4,061,0119,1688696960,20.165 18,0007,0010,0992.9,+21.2,062,0128,1688697560,20.14 21,0008,0011,0992.7,+21.1,062,0125,1688697860,20.135 21,0011,0015,0992.6,+21.0,063,0118,1688699060,20.103 23,0007,0010,0992.9,+21.0,063,0121,1688699660,20.078 21,0006,0008,0992.9,+21.0,062,0110,1688699960,20.068 23,0009,0012,0992.3,+21.0,062,0122,1688700560,20.193 25,0007,0010,0992.7,+21.1,062,0110,1688700860,20.184 25,0009,0012,0992.9,+21.4,061,0108,1688701760,20.19 23,0008,0011,0992.9,+21.5,061,0111,1688702360,20.176 25,0008,0011,0992.6,+21.5,061,0124,1688702660,20.153 23,0009,0012,0992.9,+21.7,060,0103,1688703260,20.119 23,0006,0008,0992.6,+21.8,059,0103,1688703560,20.114 18,0006,0008,0992.7,+22.2,059,0105,1688704160,20.244 18,0007,0010,0993.1,+22.8,057,0119,1688705360,20.232 25,0005,0007,0992.8,+22.8,056,0108,1688705960,20.196 23,0004,0006,0993.3,+23.1,056,0105,1688706260,20.193 18,0005,0007,0993.1,+23.2,055,0105,1688706560,20.18 25,0005,0007,0992.9,+23.3,055,0127,1688706860,20.16 21,0004,0006,0993.3,+24.2,053,0111,1688708060,20.31 23,0005,0007,0993.5,+24.4,052,0110,1688708660,20.163 23,0004,0006,0993.9,+24.0,053,0121,1688708960,20.271 21,0004,0006,0993.5,+24.0,054,0104,1688709260,20.259 23,0004,0006,0993.6,+24.0,054,0129,1688709560,20.254 21,0005,0007,0993.7,+24.1,054,0124,1688709860,20.153 23,0007,0010,0993.5,+24.3,052,0110,1688710160,20.221 25,0004,0006,0993.5,+24.0,053,0134,1688710460,20.208 23,0005,0007,0993.6,+24.1,054,0117,1688710760,20.195 25,0004,0006,0993.2,+24.2,052,0103,1688711360,20.354 18,0005,0007,0993.6,+24.4,052,0114,1688711960,20.343 23,0005,0007,0993.5,+24.5,052,0138,1688712260,20.294 30,0005,0007,0993.7,+24.9,052,0102,1688712860,20.268 30,0004,0006,0993.8,+24.9,052,0125,1688713160,20.277 23,0004,0006,0993.9,+24.9,051,0104,1688713460,20.274 23,0004,0006,0993.7,+25.7,050,0129,1688714060,20.168 23,0005,0007,0993.8,+26.0,050,0097,1688714360,20.213 23,0005,0007,0993.8,+26.0,048,0096,1688714960,20.36 28,0004,0006,0993.8,+26.1,047,0117,1688715260,20.339 25,0016,0022,0993.8,+26.5,045,0106,1688715560,20.254 21,0004,0006,0993.8,+26.6,045,0111,1688715860,20.242 25,0004,0006,0994.0,+26.6,045,0105,1688716160,20.35 25,0004,0006,0994.0,+26.6,044,0119,1688716460,20.337 23,0004,0006,0994.2,+26.7,043,0092,1688716760,20.304 21,0005,0007,0994.1,+26.7,043,0105,1688717060,20.239 25,0004,0006,0993.9,+26.8,043,0092,1688717660,20.293 23,0005,0007,0993.9,+27.1,042,0114,1688718560,20.399 25,0007,0010,0994.0,+27.8,040,0118,1688719160,20.294 28,0004,0006,0994.0,+27.8,042,0135,1688719460,20.273 23,0006,0008,0994.0,+27.7,041,0112,1688720060,20.375 23,0006,0008,0994.1,+27.9,042,0102,1688720360,20.364 21,0007,0010,0993.8,+28.1,041,0103,1688720660,20.27 30,0005,0007,0993.9,+28.7,041,0114,1688720960,20.329 30,0005,0007,0994.1,+29.7,040,0117,1688721560,20.312 30,0005,0007,0994.1,+29.9,037,0112,1688721860,20.286 25,0007,0010,0994.1,+29.6,038,0104,1688722160,20.359 23,0006,0008,0994.2,+29.4,039,0097,1688722460,20.346 25,0007,0010,0994.0,+29.6,038,0113,1688722760,20.334 21,0006,0008,0994.1,+29.8,038,0100,1688723060,20.329 25,0005,0007,0993.9,+30.2,037,0103,1688723360,20.31 25,0004,0006,0994.1,+29.9,035,0106,1688723660,20.318 23,0007,0010,0994.1,+30.6,036,0100,1688724260,20.312 28,0006,0008,0993.9,+30.5,034,0111,1688724560,20.298 25,0004,0006,0994.1,+30.6,034,0118,1688724860,20.285 28,0005,0007,0993.8,+30.6,035,0130,1688725160,20.264 23,0004,0006,0993.9,+31.0,034,0095,1688725460,20.325 23,0006,0008,0993.7,+30.8,034,0122,1688725760,20.399 25,0005,0007,0993.9,+31.0,035,0120,1688726060,20.386 25,0005,0007,0993.7,+31.3,034,0091,1688726360,20.415 30,0004,0006,0993.8,+30.9,034,0119,1688726660,20.361 25,0005,0007,0993.6,+31.2,034,0092,1688726960,20.348 25,0005,0007,0993.6,+31.8,036,0110,1688727260,20.367 28,0005,0007,0993.6,+30.8,035,0125,1688727560,20.362 23,0006,0008,0993.5,+30.4,037,0107,1688727860,20.342 23,0006,0008,0993.5,+30.5,035,0093,1688728160,20.337 21,0008,0011,0993.2,+30.9,035,0100,1688728760,20.311 23,0006,0008,0993.0,+31.3,034,0104,1688729060,20.366 21,0006,0008,0993.1,+31.2,033,0118,1688729360,20.44 23,0008,0011,0992.9,+31.6,032,0116,1688729660,20.426 23,0005,0007,0993.1,+31.4,033,0115,1688729960,20.415 23,0006,0008,0993.0,+31.7,033,0105,1688730260,20.4 25,0006,0008,0993.0,+31.7,033,0107,1688730860,20.393 21,0006,0008,0993.0,+31.8,034,0111,1688731160,20.41 25,0008,0011,0993.1,+31.7,033,0118,1688731460,20.399 21,0006,0008,0992.9,+31.7,034,0101,1688731760,20.377 18,0006,0008,0993.0,+31.7,032,0106,1688732060,20.346 18,0007,0010,0992.9,+32.1,033,0122,1688732360,20.36 28,0010,0013,0992.7,+31.7,031,0121,1688732960,20.478 33,0007,0010,0992.5,+31.7,032,0109,1688733260,20.506 23,0005,0007,0992.8,+31.6,032,0100,1688733560,20.455 21,0010,0013,0992.8,+32.1,033,0110,1688733860,20.48 23,0012,0016,0992.6,+31.9,033,0111,1688734160,20.467 21,0010,0013,0992.7,+32.4,033,0090,1688734460,20.456 21,0009,0012,0992.6,+32.0,033,0105,1688734760,20.442 21,0006,0008,0992.4,+31.8,033,0110,1688735060,20.437 21,0006,0008,0992.9,+32.1,033,0111,1688735360,20.402 18,0007,0010,0992.6,+31.6,034,0119,1688735660,20.416 23,0007,0010,0992.5,+31.1,034,0109,1688735960,20.383 18,0005,0007,0992.7,+30.7,035,0115,1688736260,20.486 23,0007,0010,0993.0,+30.5,035,0109,1688736560,20.517 18,0010,0013,0992.7,+30.4,035,0098,1688736860,20.545 21,0012,0016,0992.7,+30.2,036,0098,1688737160,20.504 23,0006,0008,0992.5,+30.1,036,0108,1688737460,20.511 23,0006,0008,0992.9,+30.0,037,0106,1688737760,20.507 23,0006,0008,0992.6,+29.8,038,0102,1688738060,20.487 23,0007,0010,0992.6,+29.8,036,0124,1688738360,20.452 21,0009,0012,0992.5,+29.8,038,0109,1688738660,20.446 23,0008,0011,0992.5,+29.8,038,0105,1688738960,20.457 25,0009,0012,0992.4,+29.8,038,0106,1688739260,20.415 25,0008,0011,0992.7,+29.8,039,0108,1688739560,20.51 25,0009,0012,0992.6,+29.9,038,0114,1688739860,20.484 25,0008,0011,0992.8,+30.0,038,0098,1688740160,20.56 25,0006,0008,0992.6,+29.9,038,0108,1688740460,20.54 25,0009,0012,0992.4,+29.8,039,0107,1688740760,20.535 25,0007,0010,0992.6,+29.7,037,0111,1688741060,20.524 25,0008,0011,0992.7,+29.6,038,0115,1688741360,20.509 25,0006,0008,0992.6,+29.5,038,0124,1688741660,20.536 25,0006,0008,0992.6,+29.4,038,0095,1688741960,20.524 23,0007,0010,0992.7,+29.5,038,0116,1688742260,20.503 25,0006,0008,0992.7,+29.5,039,0103,1688742560,20.49 25,0007,0010,0992.4,+29.4,038,0116,1688742860,20.485 25,0007,0010,0992.6,+29.3,038,0096,1688743160,20.472 25,0009,0012,0992.8,+29.5,037,0124,1688743460,20.527 23,0010,0013,0992.9,+29.6,038,0126,1688743760,20.58 25,0007,0010,0992.9,+30.0,038,0106,1688744060,20.589 23,0009,0012,0993.0,+30.0,039,0108,1688744660,20.564 23,0006,0008,0993.2,+29.8,038,0093,1688744960,20.593 23,0009,0012,0993.2,+29.8,038,0114,1688745260,20.57 25,0011,0015,0992.9,+29.6,039,0105,1688745560,20.532 23,0006,0008,0993.1,+29.3,038,0100,1688745860,20.545 25,0006,0008,0993.4,+29.0,039,0117,1688746160,20.533 23,0008,0011,0993.7,+28.9,039,0104,1688746460,20.527 23,0008,0011,0993.9,+28.5,040,0103,1688746760,20.515 28,0006,0008,0993.6,+27.9,043,0103,1688747360,20.644 23,0007,0010,0993.8,+27.6,043,0111,1688747660,20.631 23,0007,0010,0993.9,+27.1,044,0111,1688748260,20.718 23,0007,0010,0993.9,+26.9,044,0098,1688748560,20.602 23,0007,0010,0993.8,+26.6,044,0111,1688748860,20.571 23,0007,0010,0993.9,+26.5,045,0100,1688749160,20.687 21,0005,0007,0993.8,+26.3,046,0107,1688749460,20.586 23,0007,0010,0993.9,+26.2,046,0120,1688749760,20.555 23,0007,0010,0994.0,+26.0,047,0110,1688750060,20.569 23,0008,0011,0994.3,+25.8,047,0126,1688750960,20.755 23,0008,0011,0994.0,+25.8,047,0113,1688751260,20.751 21,0008,0011,0994.0,+25.7,047,0096,1688751560,20.659 28,0008,0011,0994.1,+25.6,047,0104,1688752160,20.713 25,0008,0011,0994.2,+25.5,048,0102,1688752460,20.622 25,0007,0010,0994.2,+25.4,048,0110,1688752760,20.727 25,0007,0010,0994.2,+25.4,048,0096,1688753060,20.666 21,0007,0010,0994.4,+25.3,049,0100,1688753360,20.694 23,0007,0010,0994.1,+25.0,050,0111,1688754260,20.65 21,0008,0011,0994.3,+24.7,051,0124,1688755460,20.764 25,0007,0010,0994.5,+24.6,052,0124,1688756060,20.731 25,0006,0008,0994.7,+24.6,052,0109,1688756360,20.726 21,0008,0011,0994.8,+24.4,053,0122,1688757560,20.707 23,0006,0008,0994.9,+24.3,053,0112,1688757860,20.761 23,0005,0007,0995.0,+24.3,052,0084,1688758160,20.802 25,0006,0008,0994.8,+24.3,053,0120,1688758460,20.827 25,0007,0010,0994.8,+24.2,053,0119,1688759360,20.788 25,0008,0011,0994.8,+24.2,053,0108,1688759660,20.695 28,0007,0010,0995.3,+24.0,053,0123,1688760260,20.741 18,0007,0010,0995.1,+23.9,054,0111,1688760560,20.771 23,0005,0007,0995.2,+23.5,056,0088,1688761460,20.766 23,0007,0010,0995.1,+23.4,056,0089,1688761760,20.878 23,0004,0006,0994.9,+23.0,057,0110,1688762660,20.832 21,0004,0006,0994.8,+22.6,058,0097,1688763260,20.807 23,0004,0006,0994.9,+22.5,059,0098,1688763560,20.802 21,0006,0008,0994.8,+22.1,060,0101,1688764460,20.822 21,0005,0007,0994.7,+22.1,060,0101,1688764760,20.801 28,0004,0006,0994.6,+22.0,061,0097,1688765060,20.785 18,0004,0006,0995.0,+21.9,061,0113,1688765960,20.849 23,0005,0007,0994.7,+21.9,061,0125,1688766560,20.81 21,0004,0006,0994.8,+21.8,062,0115,1688766860,20.82 21,0004,0006,0994.6,+21.8,062,0122,1688767160,20.808 23,0003,0005,0994.8,+21.9,061,0114,1688767760,20.773 23,0004,0006,0994.8,+21.4,065,0096,1688771060,20.828 23,0005,0007,0994.8,+20.9,066,0117,1688774060,20.899 21,0005,0007,0994.9,+20.9,067,0119,1688774360,20.879 21,0007,0010,0994.8,+20.6,068,0104,1688775260,20.842 23,0006,0008,0994.5,+20.5,068,0123,1688775560,20.837 25,0007,0010,0994.6,+20.0,069,0099,1688778260,20.898 23,0005,0007,0994.4,+19.8,069,0109,1688780660,20.979 18,0004,0006,0994.8,+19.5,069,0108,1688781560,20.941 23,0007,0010,0994.6,+19.4,070,0099,1688782160,20.924 21,0006,0008,0994.6,+19.4,070,0128,1688782760,20.938 21,0006,0008,0994.7,+19.5,069,0115,1688783060,20.965 25,0004,0006,0994.8,+19.5,069,0132,1688783361,21.031 25,0005,0007,0994.8,+19.5,069,0129,1688783661,21.054 21,0005,0007,0994.8,+19.5,068,0108,1688783961,21.013 25,0005,0007,0994.4,+19.5,068,0111,1688784860,20.987 99,0005,0007,0994.8,+19.6,068,0118,1688785461,21.009 23,0004,0006,0994.3,+19.6,068,0115,1688785761,21.012 23,0005,0007,0994.6,+19.5,068,0102,1688786060,20.97 99,0006,0008,0994.7,+19.6,067,0121,1688786360,20.979 28,0005,0007,0994.4,+19.7,067,0112,1688787561,21.068 23,0004,0006,0994.6,+19.7,067,0133,1688788161,21.096 23,0004,0006,0994.6,+19.8,067,0104,1688788761,21.062 23,0006,0008,0994.6,+19.8,067,0104,1688789361,21.053 99,0006,0008,0994.6,+19.9,067,0105,1688790561,21.147 21,0008,0011,0994.8,+20.0,067,0098,1688792061,21.125 18,0006,0008,0995.3,+20.0,066,0115,1688792361,21.112 21,0007,0010,0994.8,+20.0,066,0093,1688792661,21.072 18,0008,0011,0995.2,+20.0,066,0120,1688792961,21.086 25,0006,0008,0995.0,+20.0,066,0108,1688793261,21.073 23,0006,0008,0994.9,+20.1,066,0083,1688793561,21.077 25,0006,0008,0994.8,+20.2,064,0104,1688794161,21.178 25,0007,0010,0994.9,+20.2,064,0120,1688794461,21.173 23,0004,0006,0995.0,+20.4,063,0107,1688795361,21.177 21,0007,0010,0994.9,+20.5,063,0109,1688795661,21.164 18,0007,0010,0994.7,+20.6,062,0112,1688796261,21.11 18,0009,0012,0994.8,+20.7,062,0107,1688796561,21.101 25,0006,0008,0994.8,+20.6,062,0115,1688796861,21.085 25,0007,0010,0994.9,+20.6,061,0119,1688797761,21.226 23,0006,0008,0994.8,+20.7,061,0123,1688798061,21.203 21,0007,0010,0995.1,+20.7,061,0096,1688798361,21.24 25,0009,0012,0994.8,+20.9,060,0114,1688798961,21.222 23,0006,0008,0995.1,+21.1,060,0111,1688799261,21.171 23,0006,0008,0995.1,+21.2,059,0115,1688799561,21.18 21,0006,0008,0995.1,+21.3,059,0129,1688799861,21.176 25,0005,0007,0995.5,+21.3,059,0121,1688800161,21.163 23,0006,0008,0995.5,+21.4,060,0118,1688800461,21.15 30,0006,0008,0995.5,+21.3,060,0103,1688801061,21.232 25,0006,0008,0995.6,+21.5,061,0100,1688801661,21.294 28,0008,0011,0995.5,+21.5,060,0119,1688801961,21.279 21,0006,0008,0995.7,+21.5,061,0132,1688802261,21.258 23,0007,0010,0995.4,+21.4,061,0114,1688802561,21.254 23,0006,0008,0995.4,+21.3,060,0114,1688802861,21.24 23,0007,0010,0995.4,+21.4,058,0113,1688803161,21.231 28,0008,0011,0995.4,+21.6,056,0116,1688803761,21.21 28,0007,0010,0995.5,+21.7,057,0097,1688804661,21.273 28,0007,0010,0995.6,+21.8,057,0105,1688804961,21.347 28,0007,0010,0995.6,+21.9,057,0107,1688805261,21.309 30,0004,0006,0996.0,+22.4,053,0109,1688807061,21.265 28,0005,0007,0995.8,+22.6,054,0121,1688807361,21.286 28,0005,0007,0995.8,+22.8,052,0124,1688807961,21.25 23,0003,0005,0996.3,+23.0,051,0107,1688809461,21.349 23,0006,0008,0996.1,+22.9,052,0126,1688810061,21.324 25,0003,0005,0995.8,+23.1,051,0112,1688810361,21.319 23,0006,0008,0996.2,+23.1,050,0121,1688810961,21.286 25,0005,0007,0996.0,+22.9,051,0108,1688811561,21.3 25,0006,0008,0996.4,+22.9,051,0111,1688812161,21.428 28,0005,0007,0996.4,+22.6,051,0095,1688812461,21.414 25,0005,0007,0996.0,+22.2,052,0112,1688812761,21.378 25,0004,0006,0996.3,+22.6,052,0106,1688813061,21.38 16,0006,0008,0996.0,+22.4,051,0114,1688813661,21.364 23,0006,0008,0996.1,+22.5,052,0119,1688813961,21.351 25,0006,0008,0995.9,+22.7,052,0105,1688814261,21.338 21,0006,0008,0996.1,+22.8,052,0115,1688814861,21.354 28,0004,0006,0996.1,+22.4,052,0120,1688815161,21.332 25,0004,0006,0995.9,+23.0,051,0123,1688815761,21.466 25,0005,0007,0995.9,+22.9,051,0126,1688816061,21.462 21,0005,0007,0996.0,+22.8,051,0082,1688816361,21.432 30,0004,0006,0995.6,+22.5,052,0111,1688816661,21.468 99,0005,0007,0995.9,+22.7,051,0100,1688816961,21.417 99,0007,0010,0995.6,+23.4,050,0115,1688817261,21.403 28,0006,0008,0995.7,+23.3,049,0101,1688817561,21.43 28,0005,0007,0995.9,+23.3,051,0095,1688817861,21.366 28,0006,0008,0995.8,+23.2,049,0110,1688818161,21.413 28,0007,0010,0995.9,+22.9,050,0112,1688818461,21.391 28,0006,0008,0995.9,+22.9,050,0120,1688818761,21.371 25,0006,0008,0995.7,+22.9,050,0105,1688819061,21.434 21,0008,0011,0996.0,+22.9,049,0121,1688819661,21.483 25,0005,0007,0995.8,+23.3,049,0129,1688819961,21.488 21,0004,0006,0995.8,+23.7,047,0101,1688820561,21.454 21,0003,0005,0996.1,+23.6,046,0123,1688820861,21.432 16,0003,0005,0996.0,+23.2,047,0111,1688821461,21.456 28,0005,0007,0995.6,+23.6,046,0101,1688822061,21.398 30,0005,0007,0995.8,+24.3,046,0102,1688822661,21.474 25,0012,0016,0995.9,+24.3,044,0123,1688823261,21.531 28,0005,0007,0996.1,+24.1,043,0116,1688823561,21.511 25,0003,0005,0996.1,+24.0,044,0129,1688823861,21.497 28,0004,0006,0996.1,+24.4,043,0099,1688824761,21.47 23,0003,0005,0996.3,+24.3,044,0113,1688825061,21.462 25,0006,0008,0996.4,+22.9,045,0121,1688825961,21.457 25,0004,0006,0996.5,+23.2,044,0118,1688826261,21.485 28,0008,0011,0996.7,+23.1,044,0101,1688826861,21.565 25,0005,0007,0996.4,+22.8,045,0112,1688827161,21.552 25,0003,0005,0996.5,+22.7,045,0115,1688827461,21.546 28,0004,0006,0996.6,+22.5,045,0118,1688827761,21.538 21,0004,0006,0996.3,+22.2,045,0098,1688828061,21.512 30,0003,0005,0996.4,+22.1,046,0111,1688828361,21.509 28,0003,0005,0996.4,+22.1,046,0101,1688828661,21.535 28,0003,0005,0996.9,+22.1,046,0103,1688829261,21.469 23,0006,0008,0996.8,+22.1,046,0118,1688829561,21.464 28,0006,0008,0996.6,+21.9,045,0120,1688829861,21.552 25,0004,0006,0996.5,+21.9,046,0126,1688830461,21.596 25,0004,0006,0996.2,+21.8,047,0116,1688831061,21.579 28,0003,0005,0996.8,+21.6,048,0105,1688831361,21.576 25,0003,0005,0996.6,+21.5,049,0100,1688831661,21.603 99,0004,0006,0996.7,+21.2,050,0104,1688832561,21.525 25,0004,0006,0997.0,+20.8,052,0114,1688833461,21.592 25,0004,0006,0997.4,+20.8,051,0111,1688833761,21.657 25,0003,0005,0997.3,+20.7,051,0103,1688834061,21.654 25,0003,0005,0997.0,+20.6,047,0111,1688834961,21.616 25,0004,0006,0997.0,+20.6,045,0121,1688835861,21.577 23,0003,0005,0997.1,+20.5,045,0131,1688836161,21.556 23,0006,0008,0997.0,+20.5,045,0127,1688836461,21.553 25,0007,0010,0997.0,+20.5,045,0115,1688836761,21.547 25,0003,0005,0997.2,+20.3,044,0120,1688837961,21.673 25,0004,0006,0997.0,+20.2,044,0101,1688838261,21.669 25,0003,0005,0997.2,+20.1,044,0114,1688838561,21.648 23,0003,0005,0997.7,+20.1,045,0119,1688838861,21.64 25,0003,0005,0997.6,+20.1,045,0117,1688839161,21.631 23,0004,0006,0997.5,+20.0,044,0108,1688839461,21.658 18,0003,0005,0997.7,+20.0,044,0097,1688839761,21.63 28,0003,0005,0997.6,+20.0,044,0127,1688840061,21.624 25,0002,0003,0997.6,+20.0,045,0112,1688840361,21.622 28,0003,0005,0997.9,+19.8,045,0121,1688841261,21.715 28,0003,0005,0997.6,+19.7,046,0093,1688841561,21.722 25,0004,0006,0997.9,+19.6,046,0100,1688841861,21.711 21,0003,0005,0997.6,+19.5,047,0120,1688842161,21.693 30,0003,0005,0997.9,+19.2,050,0118,1688843061,21.659 25,0004,0006,0997.7,+19.0,051,0099,1688843361,21.646 25,0003,0005,0997.9,+18.9,051,0110,1688843661,21.633 25,0004,0006,0998.0,+18.7,050,0118,1688843961,21.635 23,0003,0005,0997.6,+18.6,051,0106,1688844561,21.787 28,0003,0005,0997.7,+18.5,052,0108,1688844861,21.767 28,0004,0006,0997.6,+18.4,053,0124,1688845161,21.77 28,0003,0005,0997.7,+18.3,053,0113,1688846061,21.732 23,0003,0005,0997.5,+18.3,053,0112,1688846361,21.707 25,0006,0008,0997.7,+18.3,053,0107,1688846661,21.698 25,0003,0005,0997.3,+18.4,052,0111,1688846961,21.685 23,0003,0005,0997.3,+18.4,052,0093,1688847561,21.66 28,0004,0006,0997.4,+18.5,052,0104,1688847861,21.715 25,0003,0005,0997.5,+18.5,051,0099,1688848161,21.795 23,0003,0005,0997.7,+18.6,051,0097,1688848761,21.8 23,0003,0005,0997.4,+18.7,051,0128,1688849361,21.777 99,0006,0008,0997.3,+18.8,049,0081,1688849661,21.765 23,0003,0005,0997.2,+18.9,049,0097,1688849961,21.781 25,0002,0003,0997.2,+19.1,048,0113,1688850561,21.746 25,0007,0010,0996.8,+19.2,048,0116,1688850861,21.776 99,0003,0005,0996.9,+19.2,047,0117,1688851461,21.794 23,0003,0005,0996.6,+19.3,047,0109,1688851761,21.888 23,0003,0005,0997.0,+19.4,046,0123,1688852061,21.824 23,0002,0003,0996.9,+19.4,047,0123,1688852361,21.841 23,0004,0006,0996.6,+19.5,046,0103,1688852661,21.851 23,0003,0005,0996.7,+19.7,046,0114,1688853261,21.805 23,0005,0007,0996.8,+19.8,046,0124,1688854161,21.766 25,0006,0008,0996.7,+19.8,046,0125,1688854761,21.777 23,0002,0003,0996.6,+19.8,046,0117,1688855361,21.884 25,0004,0006,0996.6,+19.8,046,0114,1688855961,21.879 23,0005,0007,0996.4,+19.9,046,0091,1688856561,21.849 23,0003,0005,0996.5,+19.9,045,0121,1688857461,21.854 25,0003,0005,0996.4,+20.0,044,0110,1688858361,21.804 23,0002,0003,0996.6,+20.0,043,0111,1688858661,21.84 25,0003,0005,0996.6,+20.1,043,0142,1688859261,21.958 25,0002,0003,0996.4,+20.2,041,0104,1688860761,21.873 23,0003,0005,0996.4,+20.0,041,0094,1688862861,21.967 25,0002,0003,0996.0,+19.9,042,0120,1688863761,21.968 25,0003,0005,0996.0,+20.0,042,0102,1688864061,21.92 25,0002,0003,0996.2,+19.9,043,0107,1688865261,21.88 28,0002,0003,0996.3,+19.8,043,0109,1688866461,22 33,0003,0005,0996.8,+19.3,045,0106,1688868261,21.94 25,0003,0005,0996.5,+19.2,045,0107,1688868561,21.937 25,0003,0005,0997.1,+19.0,046,0120,1688869161,21.929 25,0005,0007,0996.9,+18.9,047,0112,1688869461,21.994 25,0003,0005,0997.2,+18.7,047,0106,1688870062,22.069 25,0003,0005,0997.2,+18.7,047,0110,1688870362,22.023 25,0003,0005,0996.9,+18.6,048,0108,1688870662,22.023 25,0003,0005,0997.2,+18.6,048,0088,1688871861,21.992 25,0003,0005,0997.0,+18.7,048,0092,1688873962,22.096 25,0004,0006,0997.0,+18.7,048,0101,1688874262,22.083 28,0005,0007,0996.9,+18.6,048,0118,1688874862,22.056 23,0004,0006,0996.9,+18.6,048,0104,1688876362,22.015 23,0002,0003,0997.1,+18.7,048,0112,1688876662,22.06 23,0003,0005,0996.9,+18.8,048,0118,1688877562,22.137 23,0003,0005,0996.9,+19.2,048,0115,1688878762,22.077 28,0003,0005,0997.0,+20.9,044,0094,1688880262,22.109 30,0004,0006,0997.0,+21.3,043,0112,1688880562,22.203 28,0003,0005,0997.1,+21.4,043,0117,1688880862,22.19 23,0004,0006,0996.8,+21.8,042,0098,1688881162,22.169 21,0003,0005,0996.8,+22.0,041,0121,1688881462,22.157 23,0004,0006,0996.8,+22.7,040,0102,1688881762,22.142 23,0005,0007,0996.9,+22.7,040,0103,1688882662,22.133 99,0004,0006,0997.1,+22.8,040,0131,1688882962,22.12 28,0003,0005,0997.1,+22.8,040,0106,1688883262,22.109 28,0003,0005,0997.1,+23.0,039,0106,1688883562,22.133 25,0003,0005,0997.1,+22.5,039,0122,1688884162,22.242 21,0003,0005,0997.0,+22.3,039,0111,1688884462,22.221 23,0004,0006,0996.9,+22.3,039,0120,1688884762,22.216 23,0008,0011,0997.0,+22.3,040,0110,1688885062,22.209 25,0003,0005,0997.2,+23.3,039,0105,1688885662,22.205 28,0003,0005,0996.9,+23.5,037,0086,1688886262,22.173 25,0005,0007,0996.8,+23.2,037,0107,1688886562,22.179 99,0005,0007,0996.8,+23.1,037,0116,1688886862,22.146 23,0007,0010,0996.8,+22.8,037,0127,1688887162,22.146 28,0007,0010,0997.0,+22.6,038,0103,1688888062,22.288 25,0004,0006,0996.9,+24.4,035,0093,1688889262,22.223 99,0007,0010,0996.8,+24.8,034,0110,1688889862,22.225 28,0004,0006,0996.9,+24.9,033,0112,1688890162,22.21 25,0004,0006,0997.0,+24.3,034,0098,1688890462,22.205 23,0003,0005,0997.0,+24.4,033,0122,1688891062,22.238 28,0005,0007,0997.0,+24.9,034,0105,1688891362,22.32 23,0010,0013,0996.8,+25.1,033,0110,1688892562,22.28 28,0004,0006,0996.8,+25.5,033,0124,1688892862,22.297 25,0004,0006,0997.0,+25.8,032,0114,1688893162,22.284 23,0004,0006,0996.9,+25.5,031,0117,1688893462,22.171 25,0006,0008,0997.1,+26.3,032,0115,1688894062,22.165 23,0006,0008,0996.9,+26.0,031,0122,1688894362,22.145 28,0004,0006,0997.3,+25.9,031,0114,1688894662,22.208 23,0008,0011,0997.5,+25.6,031,0099,1688894962,22.28 25,0003,0005,0997.6,+25.5,031,0120,1688895262,22.259 21,0004,0006,0997.3,+25.4,032,0105,1688895562,22.355 23,0003,0005,0997.4,+25.2,032,0106,1688895862,22.341 21,0005,0007,0997.4,+25.6,031,0106,1688896162,22.249 28,0007,0010,0997.4,+25.5,032,0098,1688896462,22.317 33,0003,0005,0997.7,+25.6,031,0122,1688896762,22.223 23,0006,0008,0997.8,+25.7,030,0116,1688897362,22.298 28,0005,0007,0997.8,+25.7,031,0112,1688897662,22.181 25,0004,0006,0997.6,+26.2,031,0113,1688897962,22.175 28,0004,0006,0997.7,+26.6,030,0125,1688898262,22.248 21,0004,0006,0998.0,+26.9,029,0111,1688898562,22.4 21,0004,0006,0998.0,+26.8,030,0115,1688898862,22.408 30,0004,0006,0997.5,+26.9,030,0100,1688899162,22.396 30,0006,0008,0997.5,+27.1,030,0112,1688899462,22.289 28,0004,0006,0997.9,+27.2,029,0092,1688899762,22.368 28,0003,0005,0997.5,+27.5,029,0107,1688900062,22.276 30,0004,0006,0997.3,+26.9,029,0105,1688900362,22.335 30,0005,0007,0997.7,+27.5,030,0097,1688900962,22.346 25,0004,0006,0997.7,+27.6,029,0102,1688901262,22.226 30,0007,0010,0997.8,+27.5,029,0119,1688901562,22.312 30,0003,0005,0997.8,+27.4,029,0106,1688901862,22.265 30,0004,0006,0997.9,+27.5,027,0132,1688902162,22.36 18,0005,0007,0997.8,+27.1,029,0108,1688902462,22.354 28,0004,0006,0998.0,+27.3,029,0108,1688902762,22.313 25,0003,0005,0997.7,+27.4,028,0107,1688903062,22.323 21,0004,0006,0997.6,+27.5,027,0113,1688903662,22.297 30,0003,0005,0997.9,+28.0,029,0112,1688903962,22.303 23,0004,0006,0997.5,+27.4,028,0106,1688904262,22.29 25,0005,0007,0997.9,+27.7,028,0110,1688904562,22.278 23,0006,0008,0997.5,+27.5,028,0119,1688904862,22.265 25,0004,0006,0997.7,+28.0,028,0108,1688905162,22.273 28,0004,0006,0997.6,+27.9,027,0106,1688905462,22.324 33,0003,0005,0997.5,+28.2,029,0103,1688905762,22.407 21,0004,0006,0997.8,+27.6,028,0111,1688906062,22.379 28,0005,0007,0997.8,+28.0,029,0111,1688906362,22.383 25,0004,0006,0997.8,+28.0,029,0114,1688906662,22.37 99,0004,0006,0997.7,+28.0,028,0121,1688906962,22.329 30,0005,0007,0997.5,+27.8,027,0114,1688907262,22.336 25,0003,0005,0997.7,+27.8,027,0109,1688907562,22.332 30,0004,0006,0997.5,+27.7,027,0091,1688907862,22.31 25,0004,0006,0997.2,+28.1,026,0105,1688908162,22.396 28,0004,0006,0997.5,+27.8,027,0112,1688908462,22.304 21,0004,0006,0997.6,+27.9,026,0114,1688909062,22.442 23,0004,0006,0997.3,+27.8,028,0104,1688909362,22.411 28,0005,0007,0997.5,+27.8,028,0096,1688909662,22.406 30,0004,0006,0997.6,+28.0,027,0109,1688909962,22.402 25,0006,0008,0997.2,+28.1,027,0127,1688910262,22.401 23,0007,0010,0997.2,+28.1,027,0117,1688910562,22.38 23,0004,0006,0997.4,+27.9,027,0112,1688910862,22.383 25,0004,0006,0997.3,+28.0,026,0119,1688911162,22.351 23,0005,0007,0997.5,+28.0,026,0107,1688911462,22.358 99,0005,0007,0997.4,+27.9,026,0115,1688911762,22.337 25,0004,0006,0997.2,+27.9,026,0109,1688912062,22.344 25,0005,0007,0997.5,+27.9,026,0122,1688912362,22.331 23,0004,0006,0997.3,+27.8,026,0108,1688912662,22.387 25,0005,0007,0997.5,+27.8,026,0109,1688912962,22.461 28,0004,0006,0997.2,+27.7,026,0112,1688913262,22.463 23,0004,0006,0997.4,+27.5,026,0117,1688913562,22.434 28,0005,0007,0997.3,+27.8,027,0107,1688913862,22.443 28,0005,0007,0997.3,+27.9,027,0084,1688914162,22.417 25,0006,0008,0997.1,+27.6,028,0102,1688914462,22.388 25,0004,0006,0997.1,+27.9,028,0095,1688914762,22.403 30,0004,0006,0997.4,+27.8,030,0104,1688915062,22.398 30,0005,0007,0997.3,+27.7,028,0108,1688915362,22.387 28,0003,0005,0997.3,+27.6,029,0115,1688915662,22.356 25,0005,0007,0997.5,+27.6,029,0104,1688915962,22.452 28,0006,0008,0997.3,+27.4,029,0135,1688916262,22.407 28,0005,0007,0997.5,+27.4,030,0125,1688916562,22.476 23,0004,0006,0997.2,+27.4,030,0114,1688916862,22.596 23,0003,0005,0997.6,+27.3,030,0127,1688917162,22.454 28,0005,0007,0997.7,+27.2,030,0110,1688917462,22.54 30,0003,0005,0997.7,+27.1,030,0118,1688918062,22.438 25,0006,0008,0998.0,+27.0,031,0115,1688918362,22.523 33,0009,0012,0997.6,+27.0,030,0094,1688918662,22.412 28,0005,0007,0997.9,+26.9,031,0117,1688919262,22.405 21,0009,0012,0997.9,+26.8,031,0124,1688919562,22.401 28,0005,0007,0998.0,+26.7,031,0097,1688919862,22.447 99,0006,0008,0998.0,+26.5,031,0109,1688920462,22.648 28,0011,0015,0997.9,+26.4,031,0103,1688920762,22.587 25,0004,0006,0998.2,+26.2,031,0112,1688921062,22.494 25,0005,0007,0998.0,+26.1,031,0106,1688921362,22.57 25,0007,0010,0998.3,+26.0,032,0097,1688921662,22.556 23,0005,0007,0998.2,+25.7,032,0113,1688922262,22.444 23,0005,0007,0998.3,+25.5,034,0095,1688922562,22.53 25,0005,0007,0998.3,+25.3,033,0110,1688922862,22.42 28,0006,0008,0998.4,+24.7,034,0104,1688923762,22.633 25,0005,0007,0998.5,+24.5,036,0104,1688924062,22.62 25,0006,0008,0998.2,+24.2,036,0113,1688924662,22.584 23,0009,0012,0998.4,+24.0,036,0105,1688924962,22.611 30,0006,0008,0998.3,+23.9,036,0107,1688925262,22.597 28,0005,0007,0998.7,+23.7,036,0094,1688925862,22.572 25,0005,0007,0998.6,+23.5,036,0100,1688926762,22.533 25,0005,0007,0998.8,+23.5,036,0122,1688927062,22.583 25,0007,0010,0999.0,+23.4,037,0102,1688927362,22.682 28,0006,0008,0998.9,+23.4,037,0142,1688927662,22.661 28,0004,0006,0998.8,+23.2,037,0120,1688927962,22.647 28,0007,0010,0998.9,+23.0,038,0114,1688928862,22.617 30,0006,0008,0999.0,+22.7,038,0116,1688929762,22.579 28,0005,0007,0999.1,+22.8,038,0107,1688930062,22.578 25,0006,0008,0999.2,+22.7,038,0106,1688930662,22.644 28,0006,0008,0999.4,+22.5,039,0116,1688930962,22.7 28,0004,0006,0999.4,+22.5,038,0096,1688931562,22.668 25,0005,0007,0999.7,+22.5,038,0103,1688931862,22.663 28,0004,0006,0999.4,+22.5,038,0119,1688932162,22.651 28,0004,0006,0999.1,+22.4,038,0103,1688932462,22.659 99,0004,0006,0999.2,+22.4,038,0123,1688932762,22.624 28,0004,0006,0999.1,+22.4,038,0120,1688933062,22.605 25,0004,0006,0999.5,+22.3,038,0102,1688933362,22.62 25,0004,0006,0999.5,+22.3,037,0113,1688933962,22.594 28,0004,0006,0999.2,+22.2,037,0118,1688934862,22.72 28,0003,0005,0999.6,+22.2,038,0112,1688935162,22.708 28,0005,0007,0999.6,+22.2,037,0121,1688935462,22.703 28,0006,0008,0999.5,+22.2,037,0126,1688935762,22.682 28,0004,0006,0999.6,+22.2,037,0096,1688936062,22.677 28,0004,0006,0999.7,+22.2,037,0100,1688936362,22.684 28,0005,0007,0999.2,+22.0,037,0113,1688937262,22.663 28,0005,0007,0999.3,+22.1,037,0107,1688937562,22.65 28,0005,0007,0999.8,+21.9,038,0093,1688938462,22.764 28,0004,0006,0999.8,+21.9,037,0117,1688939362,22.724 28,0006,0008,0999.4,+21.6,038,0102,1688940262,22.687 28,0004,0006,0999.6,+21.5,038,0120,1688940562,22.666 30,0003,0005,0999.6,+21.2,038,0107,1688941162,22.689 28,0004,0006,0999.6,+21.2,038,0110,1688941762,22.774 28,0004,0006,0999.8,+21.3,038,0114,1688942062,22.762 25,0004,0006,0999.4,+21.3,038,0104,1688942962,22.764 25,0008,0011,0999.5,+21.3,038,0115,1688943562,22.731 25,0005,0007,0999.7,+21.1,039,0097,1688943862,22.709 25,0003,0005,0999.4,+20.9,038,0104,1688944462,22.682 28,0003,0005,0999.3,+20.8,039,0105,1688945662,22.785 28,0003,0005,0999.4,+20.9,039,0111,1688946262,22.81 30,0004,0006,0999.4,+21.0,039,0102,1688946862,22.751 25,0006,0008,0999.4,+21.1,038,0094,1688947762,22.746 28,0003,0005,0999.3,+21.1,039,0115,1688948962,22.846 28,0005,0007,0999.2,+21.1,039,0083,1688949262,22.833 28,0004,0006,0999.2,+21.1,039,0116,1688949862,22.805 28,0003,0005,0999.1,+21.0,039,0095,1688950162,22.804 28,0003,0005,0998.9,+21.2,039,0111,1688951062,22.756 28,0003,0005,0999.3,+21.1,039,0097,1688951962,22.747 28,0004,0006,0999.3,+21.2,038,0111,1688952262,22.803 28,0003,0005,0999.3,+21.0,039,0119,1688952562,22.894 30,0003,0005,0999.1,+21.0,040,0099,1688952862,22.853 28,0003,0005,0999.5,+20.9,040,0113,1688953162,22.864 28,0003,0005,0999.4,+21.0,040,0102,1688954062,22.805 28,0006,0008,0999.3,+21.1,040,0105,1688954962,22.792 28,0004,0006,0999.5,+20.9,042,0107,1688957062,22.86 33,0005,0007,0999.3,+20.9,041,0113,1688957962,22.859 28,0004,0006,0999.5,+21.2,041,0108,1688958562,22.835 28,0005,0007,0999.5,+21.3,041,0108,1688958862,22.82 28,0003,0005,0999.4,+21.4,041,0111,1688959162,22.801 25,0003,0005,0999.3,+21.6,040,0120,1688959762,22.955 28,0005,0007,0999.6,+21.7,040,0114,1688960062,22.943 25,0005,0007,0999.6,+22.1,040,0108,1688960662,22.919 28,0004,0006,1000.0,+22.3,040,0103,1688960962,22.907 28,0006,0008,0999.7,+22.5,041,0106,1688961562,22.872 28,0004,0006,0999.7,+22.9,039,0096,1688962162,22.875 28,0004,0006,0999.7,+23.4,038,0106,1688962762,22.849 28,0007,0010,0999.8,+23.7,039,0130,1688963062,22.924 25,0005,0007,1000.1,+23.9,039,0091,1688963362,22.976 30,0004,0006,0999.8,+24.1,038,0113,1688963962,22.952 28,0005,0007,0999.6,+24.4,039,0106,1688964562,22.947 28,0003,0005,0999.7,+24.8,040,0129,1688964862,22.96 28,0004,0006,0999.9,+25.1,039,0095,1688965162,22.928 28,0009,0012,1000.0,+25.9,039,0119,1688966362,22.889 28,0005,0007,0999.4,+25.7,041,0122,1688967263,23.023 28,0006,0008,0999.9,+25.9,039,0116,1688967862,22.99 30,0006,0008,0999.7,+25.1,041,0106,1688968162,22.957 25,0006,0008,0999.7,+25.0,041,0109,1688968462,22.972 28,0008,0011,0999.7,+25.6,040,0103,1688969062,22.947 28,0008,0011,0999.6,+25.8,039,0115,1688969362,22.962 35,0009,0012,1000.1,+25.9,040,0115,1688969962,22.922 28,0009,0012,1000.0,+26.0,038,0106,1688971162,22.949 30,0007,0010,0999.9,+25.9,038,0096,1688971463,23.036 30,0012,0016,0999.6,+26.2,038,0122,1688972063,23.02 30,0017,0023,0999.7,+26.7,039,0101,1688972363,23.017 30,0009,0012,1000.0,+27.0,039,0102,1688972662,22.886 25,0006,0008,0999.6,+27.0,036,0100,1688972962,22.894 28,0008,0011,0999.4,+27.1,036,0120,1688973262,22.961 33,0007,0010,0999.6,+27.6,037,0115,1688973562,22.969 28,0008,0011,0999.3,+28.0,037,0126,1688973863,23.003 28,0008,0011,0999.6,+28.1,035,0119,1688974163,23.088 28,0006,0008,0999.5,+28.1,036,0111,1688975062,22.977 25,0008,0011,0999.2,+28.4,038,0131,1688975362,22.974 28,0008,0011,0999.4,+28.5,037,0127,1688975663,23.052 30,0005,0007,0999.1,+28.7,035,0134,1688976263,23.027 25,0008,0011,0999.3,+28.7,034,0117,1688976563,23.014 33,0007,0010,0999.3,+29.0,031,0109,1688977162,22.9 28,0006,0008,0999.1,+28.4,033,0098,1688977462,22.959 30,0006,0008,0999.2,+28.8,033,0109,1688977763,23.034 28,0005,0007,0999.0,+28.6,031,0106,1688978063,23.042 33,0005,0007,0998.9,+28.2,028,0137,1688978363,23.01 30,0006,0008,0999.0,+28.8,028,0128,1688978663,23.014 30,0038,0052,0999.1,+29.0,028,0102,1688978963,23.003 33,0005,0007,0999.0,+28.5,029,0110,1688979262,22.993 30,0005,0007,0999.2,+28.3,030,0122,1688979562,22.978 35,0007,0010,0998.9,+28.5,029,0108,1688979863,23.081 30,0005,0007,0999.0,+28.6,031,0115,1688980463,23.041 30,0005,0007,0999.2,+29.2,029,0106,1688980762,22.947 30,0006,0008,0998.9,+29.2,028,0100,1688981363,23.062 30,0006,0008,0999.2,+29.5,027,0100,1688981663,23.061 30,0008,0011,0998.9,+29.6,025,0137,1688981963,23.049 33,0006,0008,0999.2,+29.6,028,0123,1688982263,23.032 33,0007,0010,0999.1,+29.0,027,0137,1688982563,23.032 30,0006,0008,0998.8,+28.9,027,0102,1688982863,23.024 33,0006,0008,0998.9,+28.8,028,0112,1688983163,23.018 30,0006,0008,0999.0,+29.0,027,0104,1688983463,23.007 28,0008,0011,0998.6,+29.7,028,0116,1688983762,22.993 30,0006,0008,0998.8,+29.9,029,0115,1688984063,23.008 33,0007,0010,0998.6,+29.8,026,0112,1688984362,22.986 30,0005,0007,0998.5,+29.6,028,0110,1688984663,23.042 30,0006,0008,0998.7,+29.8,028,0120,1688984963,23.122 30,0006,0008,0998.5,+29.8,027,0099,1688985263,23.101 35,0005,0007,0998.6,+30.1,028,0104,1688985563,23.108 28,0006,0008,0998.0,+30.2,027,0111,1688985863,23.084 30,0008,0011,0998.5,+30.3,028,0100,1688986163,23.063 30,0005,0007,0998.2,+30.3,027,0117,1688986463,23.07 30,0006,0008,0998.2,+30.2,028,0088,1688986763,23.058 28,0005,0007,0998.3,+29.9,027,0135,1688987063,23.044 30,0005,0007,0998.3,+29.9,027,0105,1688987363,23.032 33,0005,0007,0998.0,+30.0,025,0107,1688987663,23.047 30,0004,0006,0998.1,+29.8,026,0102,1688987963,23.035 30,0007,0010,0998.2,+29.8,027,0115,1688988263,23.076 33,0004,0006,0998.1,+29.7,028,0099,1688988563,23.154 28,0011,0015,0997.9,+30.4,029,0107,1688988863,23.141 28,0005,0007,0997.8,+29.6,038,0108,1688989163,23.121 28,0006,0008,0998.1,+29.0,039,0123,1688989463,23.116 30,0006,0008,0998.0,+29.1,038,0114,1688989763,23.112 30,0006,0008,0998.1,+28.7,039,0104,1688990063,23.087 30,0006,0008,0998.3,+28.3,041,0098,1688990363,23.08 30,0005,0007,0997.8,+27.7,046,0114,1688990663,23.095 30,0012,0016,0997.9,+26.7,048,0101,1688990963,23.152 30,0011,0015,0998.0,+25.9,047,0097,1688992463,23.261 30,0007,0010,0998.3,+27.1,041,0106,1688993063,23.229 30,0009,0012,0998.1,+27.3,042,0110,1688993363,23.135 28,0006,0008,0997.9,+27.2,038,0120,1688994563,23.1 28,0005,0007,0997.7,+26.9,040,0103,1688994863,23.179 30,0005,0007,0997.9,+26.5,042,0091,1688995463,23.143 28,0005,0007,0997.8,+26.4,042,0101,1688995763,23.206 28,0007,0010,0998.3,+25.4,050,0118,1688996363,23.28 28,0008,0011,0998.4,+24.9,058,0114,1688996663,23.276 40,0006,0008,0998.1,+24.4,049,0111,1688996963,23.285 30,0005,0007,0998.5,+24.2,047,0108,1688997263,23.25 28,0007,0010,0998.5,+24.4,048,0110,1688997563,23.166 28,0008,0011,0998.7,+24.1,049,0116,1688998763,23.206 30,0007,0010,0998.1,+23.9,050,0108,1688999363,23.307 28,0007,0010,0997.8,+24.0,047,0111,1688999663,23.322 28,0007,0010,0997.8,+24.4,046,0108,1688999963,23.301 28,0006,0008,0997.7,+24.6,044,0121,1689000263,23.216 28,0007,0010,0997.9,+25.0,046,0128,1689000563,23.312 28,0007,0010,0997.8,+25.4,044,0108,1689001163,23.198 28,0008,0011,0998.0,+25.3,040,0107,1689001463,23.195 25,0009,0012,0997.9,+24.9,044,0118,1689001763,23.252 28,0006,0008,0997.9,+25.3,044,0113,1689002063,23.239 25,0005,0007,0998.0,+25.3,043,0122,1689002363,23.226 28,0007,0010,0998.0,+25.3,043,0110,1689003863,23.337 28,0006,0008,0997.9,+25.3,043,0101,1689004463,23.308 30,0007,0010,0998.0,+25.1,043,0134,1689004763,23.226 28,0010,0013,0997.8,+24.8,042,0089,1689005963,23.267 28,0006,0008,0997.8,+25.0,044,0121,1689006263,23.323 28,0006,0008,0998.0,+24.2,051,0117,1689007463,23.377 35,0007,0010,0998.1,+24.0,055,0094,1689007763,23.341 28,0006,0008,0997.7,+24.0,053,0099,1689008063,23.352 25,0005,0007,0998.0,+24.1,055,0110,1689008963,23.321 28,0007,0010,0997.9,+23.7,054,0103,1689010163,23.407 21,0005,0007,0997.9,+23.5,052,0094,1689010463,23.412 23,0006,0008,0998.0,+23.5,051,0107,1689010763,23.411 21,0007,0010,0997.8,+23.2,052,0115,1689011063,23.392 99,0008,0011,0998.0,+23.0,051,0114,1689011663,23.392 23,0011,0015,0997.9,+22.9,051,0108,1689011963,23.373 99,0016,0022,0997.8,+22.8,049,0105,1689012863,23.331 21,0012,0016,0998.1,+22.6,049,0102,1689013463,23.391 21,0008,0011,0998.1,+22.7,048,0125,1689014363,23.451 21,0006,0008,0998.0,+22.9,044,0109,1689014963,23.409 21,0006,0008,0998.5,+23.1,043,0107,1689015263,23.413 21,0009,0012,0998.1,+23.0,044,0114,1689015863,23.407 21,0006,0008,0998.3,+23.1,045,0115,1689016163,23.371 23,0007,0010,0998.3,+23.1,045,0119,1689016463,23.381 25,0006,0008,0998.2,+23.1,045,0121,1689016763,23.361 21,0006,0008,0997.9,+23.3,044,0109,1689017063,23.416 23,0006,0008,0998.1,+23.4,044,0122,1689017363,23.476 21,0006,0008,0997.9,+23.3,044,0118,1689017963,23.463 21,0008,0011,0998.2,+23.5,045,0105,1689018563,23.361 23,0006,0008,0998.1,+23.4,045,0115,1689018863,23.453 23,0006,0008,0997.8,+23.3,046,0123,1689019163,23.416 21,0005,0007,0997.9,+23.3,045,0099,1689019463,23.427 21,0005,0007,0997.7,+23.3,046,0114,1689020363,23.381 23,0005,0007,0997.8,+23.1,046,0119,1689020963,23.536 23,0006,0008,0997.9,+22.8,047,0098,1689021263,23.497 99,0006,0008,0997.9,+23.1,046,0124,1689022163,23.486 21,0006,0008,0998.1,+23.4,045,0100,1689022463,23.481 21,0007,0010,0998.0,+23.7,044,0115,1689023363,23.511 23,0009,0012,0997.9,+23.8,045,0118,1689023963,23.494 21,0008,0011,0998.0,+23.7,045,0107,1689024263,23.521 18,0006,0008,0998.1,+23.8,043,0102,1689024563,23.535 23,0007,0010,0997.9,+23.6,044,0123,1689025163,23.541 21,0006,0008,0998.0,+23.4,044,0101,1689025463,23.501 21,0007,0010,0997.8,+23.3,044,0108,1689025763,23.497 25,0006,0008,0997.7,+23.3,043,0113,1689026063,23.494 23,0006,0008,0997.6,+23.6,042,0107,1689026663,23.475 21,0007,0010,0997.6,+23.6,041,0125,1689027263,23.521 21,0005,0007,0997.7,+23.6,041,0118,1689027863,23.479 23,0007,0010,0997.4,+23.8,041,0091,1689028763,23.586 21,0009,0012,0997.2,+23.3,042,0114,1689029663,23.499 25,0007,0010,0997.3,+22.9,044,0105,1689030863,23.487 99,0005,0007,0997.5,+22.9,042,0109,1689031463,23.518 21,0006,0008,0997.3,+23.1,041,0089,1689031763,23.6 23,0006,0008,0997.4,+22.8,043,0097,1689033863,23.551 28,0006,0008,0997.5,+22.7,044,0117,1689034463,23.505 21,0005,0007,0997.6,+22.7,044,0113,1689034763,23.492 21,0007,0010,0997.3,+22.5,045,0091,1689035063,23.539 21,0006,0008,0997.4,+22.6,044,0134,1689035963,23.602 23,0007,0010,0997.2,+22.5,045,0099,1689036263,23.572 23,0006,0008,0997.3,+22.3,046,0097,1689037163,23.558 21,0007,0010,0996.9,+22.4,046,0092,1689038063,23.545 23,0008,0011,0997.3,+21.8,051,0113,1689039263,23.642 23,0008,0011,0997.4,+20.5,054,0106,1689040463,23.607 23,0008,0011,0997.1,+20.3,053,0117,1689041063,23.599 23,0007,0010,0997.3,+19.9,056,0115,1689041363,23.569 23,0007,0010,0997.3,+19.9,055,0119,1689041963,23.552 25,0011,0015,0997.0,+19.8,054,0111,1689042263,23.628 23,0008,0011,0997.0,+19.8,056,0104,1689042563,23.699 25,0008,0011,0997.5,+20.4,054,0131,1689045863,23.676 23,0008,0011,0997.6,+20.6,053,0115,1689046163,23.747 21,0007,0010,0997.3,+21.0,053,0121,1689047063,23.71 23,0010,0013,0997.6,+21.2,054,0107,1689047963,23.724 23,0009,0012,0997.6,+21.5,052,0094,1689048263,23.65 21,0008,0011,0997.6,+21.7,051,0116,1689048563,23.687 23,0008,0011,0997.6,+22.3,050,0120,1689049763,23.779 23,0008,0011,0997.7,+22.3,051,0106,1689050063,23.776 23,0008,0011,0997.8,+22.3,051,0115,1689050363,23.764 25,0008,0011,0997.6,+22.3,051,0104,1689050663,23.75 23,0009,0012,0997.7,+22.4,051,0114,1689050963,23.738 25,0007,0010,0997.5,+22.8,050,0101,1689051563,23.745 23,0009,0012,0997.8,+23.6,048,0097,1689052463,23.717 23,0008,0011,0997.8,+23.7,047,0117,1689052763,23.704 23,0006,0008,0997.8,+24.7,047,0099,1689053363,23.829 23,0010,0013,0998.0,+24.8,045,0132,1689053663,23.859 23,0009,0012,0997.9,+25.2,044,0109,1689053963,23.795 25,0007,0010,0997.9,+24.7,045,0123,1689054263,23.792 99,0010,0013,0998.1,+25.1,045,0119,1689054563,23.819 23,0011,0015,0997.7,+25.2,047,0108,1689054863,23.807 23,0010,0013,0997.8,+25.3,044,0122,1689055163,23.806 25,0018,0024,0998.0,+26.1,045,0133,1689055463,23.705 23,0012,0016,0997.8,+26.3,042,0102,1689055763,23.689 30,0006,0008,0997.8,+26.0,040,0120,1689056663,23.719 28,0006,0008,0998.1,+26.3,043,0105,1689056963,23.779 23,0011,0015,0997.7,+26.2,044,0117,1689057263,23.77 25,0011,0015,0998.0,+26.6,044,0120,1689057563,23.765 25,0012,0016,0997.8,+27.2,044,0115,1689057863,23.752 25,0010,0013,0997.8,+26.8,045,0121,1689058163,23.73 28,0012,0016,0997.8,+26.8,044,0101,1689058463,23.847 25,0012,0016,0997.7,+26.6,044,0114,1689058763,23.754 28,0012,0016,0998.2,+26.9,044,0107,1689059063,23.741 25,0016,0022,0997.8,+27.0,043,0110,1689059663,23.795 28,0016,0022,0997.9,+27.4,045,0128,1689059963,23.796 25,0011,0015,0997.7,+27.4,043,0103,1689060263,23.759 28,0011,0015,0997.7,+27.7,043,0142,1689060563,23.911 28,0013,0017,0997.8,+27.9,042,0098,1689060863,23.909 30,0014,0018,0997.7,+28.3,041,0111,1689061163,23.906 25,0014,0018,0997.8,+28.0,042,0127,1689061463,23.791 30,0010,0013,0997.7,+29.0,040,0125,1689061763,23.832 25,0011,0015,0997.8,+28.3,041,0120,1689062063,23.806 25,0014,0018,0997.7,+28.2,041,0115,1689062363,23.801 25,0011,0015,0997.6,+28.6,039,0105,1689062663,23.781 23,0016,0022,0997.8,+28.3,042,0107,1689062963,23.79 23,0017,0023,0997.7,+27.8,046,0126,1689063263,23.748 23,0010,0013,0997.9,+26.3,044,0104,1689063563,23.754 23,0010,0013,0997.7,+26.4,045,0099,1689063863,23.893 23,0010,0013,0997.8,+27.1,044,0125,1689064163,23.949 23,0011,0015,0998.0,+27.2,042,0114,1689064463,23.855 23,0012,0016,0997.9,+27.5,043,0114,1689064763,23.843 25,0009,0012,0997.8,+27.5,042,0121,1689065063,23.83 21,0016,0022,0997.9,+27.1,042,0119,1689065363,23.817 25,0012,0016,0997.8,+27.2,043,0115,1689065663,23.813 25,0008,0011,0997.8,+27.0,041,0116,1689065963,23.804 25,0009,0012,0997.7,+27.5,041,0090,1689066263,23.781 23,0009,0012,0997.9,+27.7,040,0112,1689066563,23.886 23,0011,0015,0997.7,+27.3,040,0096,1689066863,23.754 23,0011,0015,0997.5,+27.8,039,0101,1689067163,23.781 25,0010,0013,0997.5,+27.9,040,0117,1689067463,23.836 23,0012,0016,0997.6,+28.2,039,0106,1689067763,23.858 21,0008,0011,0997.3,+28.5,040,0111,1689068063,23.976 23,0008,0011,0997.7,+28.8,038,0118,1689068363,23.882 25,0009,0012,0997.7,+27.9,039,0130,1689068663,23.87 21,0008,0011,0997.7,+27.6,039,0126,1689068963,23.856 28,0009,0012,0997.6,+27.6,039,0142,1689069263,23.845 25,0008,0011,0997.4,+28.3,038,0095,1689069563,23.831 30,0009,0012,0997.6,+28.4,036,0123,1689069863,23.858 25,0010,0013,0997.5,+28.6,036,0121,1689070163,23.805 30,0011,0015,0997.4,+28.5,036,0126,1689070463,23.832 28,0008,0011,0997.6,+28.1,036,0118,1689070763,23.81 23,0010,0013,0997.3,+27.7,037,0092,1689071063,23.876 30,0010,0013,0997.6,+27.9,039,0123,1689071364,24.026 28,0009,0012,0997.4,+27.8,042,0125,1689071663,23.934 28,0008,0011,0997.4,+28.1,041,0115,1689071963,23.904 30,0011,0015,0997.4,+27.6,043,0091,1689072263,23.909 28,0017,0023,0997.1,+27.3,037,0111,1689072563,23.984 25,0009,0012,0997.2,+27.1,038,0119,1689072863,23.883 25,0006,0008,0997.3,+27.7,036,0112,1689073163,23.87 28,0007,0010,0997.3,+27.5,037,0129,1689073463,23.87 25,0007,0010,0997.4,+27.8,035,0100,1689073763,23.853 28,0015,0021,0996.9,+27.6,037,0100,1689074063,23.844 28,0009,0012,0997.1,+28.2,034,0112,1689074363,23.867 28,0010,0013,0997.1,+28.3,034,0107,1689074663,23.875 28,0005,0007,0997.1,+27.9,032,0117,1689074963,23.985 28,0017,0023,0997.2,+27.4,032,0128,1689075263,23.981 28,0049,0066,0996.8,+27.2,032,0098,1689075563,23.951 28,0012,0016,0997.1,+26.9,032,0103,1689075863,23.948 25,0010,0013,0997.3,+26.6,032,0094,1689076163,23.943 28,0016,0022,0997.1,+26.1,040,0106,1689076463,23.922 28,0006,0008,0997.3,+25.4,045,0093,1689076763,23.99 25,0005,0007,0997.1,+25.6,048,0128,1689077063,23.896 28,0009,0012,0997.2,+25.3,052,0107,1689077363,23.955 25,0008,0011,0997.0,+25.4,054,0124,1689077663,23.942 23,0012,0016,0996.6,+25.9,057,0132,1689078864,24.095 28,0008,0011,0996.6,+26.3,055,0118,1689079163,23.961 28,0008,0011,0996.6,+26.3,055,0102,1689079464,24.067 25,0010,0013,0996.6,+25.8,057,0116,1689079764,24.055 28,0009,0012,0996.6,+26.1,053,0110,1689080663,23.937 28,0006,0008,0996.6,+26.1,056,0080,1689080964,24.013 30,0011,0015,0996.8,+25.5,056,0120,1689081263,23.991 25,0008,0011,0996.6,+25.1,059,0119,1689081563,23.978 28,0009,0012,0996.7,+24.9,064,0134,1689081864,24.034 25,0011,0015,0996.8,+24.9,066,0115,1689082164,24.101 28,0014,0018,0996.9,+24.8,066,0095,1689082764,24.084 25,0013,0017,0996.9,+25.3,065,0112,1689083664,24.086 25,0010,0013,0996.8,+25.0,065,0112,1689083964,24.074 28,0012,0016,0996.9,+24.9,066,0117,1689084564,24.049 28,0012,0016,0996.6,+24.3,068,0106,1689085163,23.954 28,0012,0016,0996.3,+24.2,068,0127,1689085463,23.997 25,0014,0018,0996.5,+24.2,068,0101,1689085764,24.069 25,0013,0017,0996.3,+24.1,068,0114,1689086064,24.137 28,0013,0017,0996.5,+23.8,069,0090,1689087264,24.002 30,0014,0018,0996.3,+23.6,069,0098,1689087564,24.071 25,0011,0015,0996.5,+23.5,069,0104,1689087864,24.1 28,0012,0016,0996.3,+23.7,069,0123,1689088164,24.087 25,0013,0017,0996.5,+23.5,071,0109,1689088764,24.029 28,0014,0018,0996.4,+23.4,071,0113,1689089064,24.117 25,0012,0016,0996.7,+23.1,070,0108,1689089364,24.201 28,0011,0015,0996.6,+22.2,068,0112,1689089964,24.163 28,0015,0021,0996.8,+22.4,068,0118,1689090264,24.158 28,0016,0022,0997.0,+22.1,074,0107,1689090564,24.138 28,0016,0022,0996.6,+22.1,075,0119,1689090864,24.125 28,0014,0018,0996.4,+22.1,074,0114,1689091164,24.112 28,0015,0021,0996.6,+22.2,074,0121,1689091464,24.1 25,0012,0016,0996.2,+22.0,071,0129,1689091764,24.099 23,0014,0018,0995.9,+21.9,071,0145,1689092064,24.076 28,0014,0018,0995.8,+21.9,071,0117,1689092364,24.062 23,0012,0016,0996.3,+21.7,069,0113,1689092964,24.228 23,0011,0015,0996.3,+21.8,066,0123,1689093264,24.216 25,0012,0016,0996.3,+22.0,064,0111,1689093564,24.203 25,0011,0015,0996.3,+22.0,065,0118,1689094164,24.177 25,0014,0018,0996.4,+22.0,066,0123,1689094464,24.168 23,0013,0017,0996.4,+22.1,065,0125,1689094764,24.153 23,0011,0015,0996.7,+22.3,063,0098,1689095064,24.139 23,0012,0016,0996.9,+22.4,063,0119,1689095364,24.126 23,0012,0016,0996.7,+22.7,058,0112,1689095664,24.114 25,0014,0018,0997.0,+22.9,058,0120,1689096264,24.198 23,0010,0013,0996.9,+23.0,057,0104,1689096864,24.216 21,0010,0013,0996.5,+23.0,056,0108,1689097164,24.234 23,0012,0016,0996.6,+22.8,060,0113,1689097464,24.231 21,0011,0015,0996.5,+22.7,060,0104,1689097764,24.18 25,0011,0015,0996.6,+22.6,061,0110,1689098064,24.205 23,0013,0017,0997.0,+22.5,062,0113,1689098364,24.192 23,0011,0015,0997.1,+22.0,061,0117,1689099264,24.155 23,0009,0012,0997.2,+22.0,059,0116,1689099564,24.142 23,0009,0012,0996.9,+22.1,055,0110,1689099864,24.188 23,0008,0011,0997.1,+22.0,055,0090,1689100164,24.18 23,0007,0010,0997.4,+21.8,056,0114,1689100464,24.256 30,0009,0012,0996.9,+21.9,053,0122,1689101064,24.231 23,0008,0011,0997.3,+21.9,055,0127,1689101664,24.245 23,0009,0012,0997.4,+22.4,055,0126,1689102564,24.207 23,0008,0011,0997.2,+22.3,059,0117,1689103464,24.239 23,0011,0015,0997.3,+22.3,059,0121,1689103764,24.277 25,0009,0012,0997.3,+22.3,059,0123,1689104364,24.296 25,0009,0012,0997.1,+22.2,060,0114,1689104664,24.272 23,0011,0015,0997.0,+22.2,061,0085,1689105264,24.286 25,0011,0015,0996.9,+22.0,061,0105,1689105564,24.264 25,0009,0012,0996.8,+22.0,061,0117,1689105864,24.251 25,0010,0013,0996.7,+22.0,061,0110,1689106164,24.216 23,0009,0012,0997.0,+21.9,061,0103,1689106464,24.235 25,0009,0012,0996.9,+21.7,063,0107,1689106764,24.222 25,0009,0012,0996.9,+21.6,063,0106,1689107664,24.337 23,0011,0015,0996.9,+21.5,063,0105,1689108564,24.299 25,0011,0015,0996.9,+21.6,064,0120,1689108864,24.286 25,0013,0017,0996.5,+21.5,063,0096,1689109764,24.289 23,0009,0012,0996.8,+21.5,063,0114,1689110064,24.195 25,0011,0015,0996.9,+21.6,063,0110,1689110364,24.266 25,0011,0015,0996.9,+21.7,063,0108,1689110664,24.318 25,0009,0012,0997.3,+21.8,062,0120,1689110964,24.391 25,0008,0011,0996.9,+22.0,061,0128,1689111264,24.368 25,0010,0013,0997.3,+21.9,062,0119,1689111564,24.343 25,0009,0012,0997.0,+22.2,061,0127,1689111864,24.352 23,0010,0013,0997.0,+22.4,059,0105,1689112164,24.338 23,0010,0013,0997.2,+22.4,060,0124,1689112464,24.326 21,0012,0016,0997.2,+22.2,061,0098,1689112764,24.313 23,0011,0015,0997.0,+22.1,062,0103,1689113064,24.3 23,0010,0013,0996.7,+22.1,061,0113,1689113664,24.268 25,0009,0012,0996.8,+22.4,059,0118,1689113964,24.262 25,0009,0012,0996.8,+22.8,058,0099,1689114564,24.42 25,0010,0013,0996.7,+23.0,057,0090,1689114864,24.408 28,0009,0012,0996.7,+22.9,057,0098,1689115164,24.403 25,0009,0012,0996.9,+22.9,057,0106,1689116064,24.357 23,0010,0013,0997.1,+22.9,057,0117,1689117264,24.306 28,0009,0012,0996.9,+23.7,052,0115,1689119364,24.432 28,0010,0013,0996.7,+23.6,053,0116,1689119664,24.407 25,0010,0013,0996.8,+23.8,051,0101,1689120264,24.36 23,0010,0013,0996.8,+23.7,051,0126,1689121164,24.335 25,0010,0013,0996.7,+23.5,052,0109,1689121764,24.369 25,0011,0015,0996.7,+23.4,052,0102,1689122664,24.433 25,0010,0013,0996.8,+23.5,052,0112,1689122964,24.424 28,0010,0013,0996.7,+23.5,052,0118,1689123264,24.341 25,0009,0012,0996.8,+23.4,052,0103,1689123564,24.312 28,0011,0015,0996.8,+23.4,051,0088,1689124164,24.279 25,0013,0017,0996.9,+23.3,052,0111,1689124464,24.398 25,0011,0015,0997.1,+22.5,055,0120,1689125964,24.469 28,0010,0013,0997.0,+21.5,060,0127,1689127464,24.421 28,0010,0013,0997.8,+21.3,061,0119,1689130764,24.488 28,0013,0017,0998.1,+21.2,062,0123,1689131664,24.452 28,0012,0016,0998.3,+21.1,063,0116,1689132264,24.485 28,0013,0017,0998.4,+21.1,064,0096,1689132864,24.561 28,0012,0016,0998.6,+21.7,063,0107,1689133764,24.522 28,0011,0015,0998.5,+21.7,062,0104,1689134064,24.542 28,0011,0015,0999.0,+21.5,062,0115,1689134664,24.516 28,0011,0015,0999.0,+21.3,064,0125,1689134964,24.496 28,0009,0012,0999.0,+21.9,060,0101,1689135564,24.452 28,0010,0013,0999.1,+22.5,057,0100,1689135864,24.535 28,0008,0011,0999.4,+22.8,056,0100,1689136164,24.606 28,0008,0011,0999.0,+22.9,055,0102,1689136464,24.593 28,0006,0008,0999.4,+22.8,053,0101,1689136764,24.581 28,0008,0011,0999.1,+23.1,051,0109,1689137064,24.58 25,0009,0012,0999.1,+23.5,050,0119,1689137364,24.541 28,0007,0010,0999.5,+23.3,050,0103,1689137664,24.542 25,0006,0008,0999.2,+23.2,050,0109,1689137964,24.52 28,0006,0008,0999.5,+24.4,047,0108,1689138864,24.514 25,0005,0007,0999.5,+24.4,045,0112,1689139164,24.521 28,0004,0006,0999.7,+24.2,045,0119,1689139464,24.495 25,0005,0007,0999.6,+24.4,046,0115,1689139764,24.643 25,0006,0008,0999.7,+24.3,046,0122,1689140064,24.633 28,0006,0008,0999.7,+24.8,049,0115,1689140664,24.608 25,0007,0010,0999.8,+25.0,047,0103,1689140964,24.597 23,0007,0010,0999.6,+25.6,045,0124,1689141864,24.477 28,0006,0008,0999.6,+25.2,044,0103,1689142164,24.457 28,0013,0017,0999.9,+25.0,046,0118,1689142464,24.494 25,0007,0010,0999.7,+25.3,047,0109,1689142764,24.479 25,0006,0008,0999.6,+25.3,045,0099,1689143064,24.535 25,0005,0007,0999.6,+26.1,045,0117,1689143364,24.605 25,0010,0013,0999.6,+26.0,047,0106,1689143664,24.592 23,0006,0008,0999.8,+25.9,045,0151,1689143964,24.588 25,0007,0010,0999.6,+26.1,047,0125,1689144264,24.647 28,0006,0008,0999.6,+26.1,047,0112,1689144564,24.643 25,0005,0007,0999.6,+25.8,046,0093,1689144864,24.622 28,0005,0007,0999.9,+26.0,045,0101,1689145164,24.601 23,0007,0010,1000.0,+26.2,046,0123,1689145764,24.495 23,0006,0008,1000.0,+25.5,046,0113,1689146364,24.518 28,0007,0010,0999.9,+26.2,046,0100,1689146964,24.664 28,0009,0012,0999.9,+26.1,047,0129,1689147864,24.664 28,0009,0012,1000.1,+25.6,047,0104,1689148764,24.635 28,0008,0011,0999.9,+26.2,048,0105,1689149364,24.523 28,0011,0015,0999.9,+26.3,049,0111,1689149664,24.518 25,0007,0010,1000.4,+25.7,049,0104,1689149964,24.505 28,0006,0008,1000.1,+25.9,047,0115,1689150264,24.681 23,0007,0010,1000.5,+25.4,053,0101,1689150564,24.631 25,0009,0012,0999.9,+25.2,053,0116,1689150864,24.658 25,0010,0013,1000.3,+25.7,054,0112,1689151164,24.727 28,0006,0008,1000.1,+25.5,053,0111,1689151464,24.633 28,0006,0008,1000.5,+24.9,053,0102,1689151764,24.621 28,0007,0010,1000.3,+25.7,054,0118,1689152364,24.594 25,0008,0011,1000.2,+25.8,053,0122,1689152664,24.589 21,0007,0010,1000.6,+25.4,055,0104,1689152964,24.561 25,0006,0008,1000.6,+25.3,056,0107,1689153264,24.566 28,0007,0010,1000.1,+25.0,057,0120,1689153564,24.552 28,0009,0012,1000.2,+25.1,056,0127,1689153864,24.6 25,0006,0008,1000.2,+25.3,059,0106,1689154464,24.65 25,0006,0008,1000.5,+24.9,056,0123,1689154764,24.641 23,0007,0010,1000.3,+25.3,056,0122,1689155364,24.668 25,0006,0008,1000.4,+25.0,058,0109,1689155664,24.646 28,0008,0011,1000.3,+25.5,059,0098,1689155964,24.635 28,0009,0012,1000.1,+24.2,060,0118,1689156564,24.699 28,0007,0010,1000.2,+24.9,058,0113,1689157164,24.664 23,0011,0015,1000.3,+25.6,058,0118,1689157764,24.712 25,0009,0012,1000.4,+25.3,056,0118,1689158064,24.811 25,0008,0011,1000.0,+25.1,058,0136,1689158364,24.686 25,0006,0008,1000.1,+24.8,056,0114,1689158664,24.666 25,0008,0011,1000.1,+25.2,056,0110,1689158964,24.693 25,0008,0011,1000.3,+25.6,055,0106,1689159264,24.688 23,0009,0012,0999.9,+25.3,056,0090,1689159564,24.755 28,0006,0008,0999.8,+25.4,054,0108,1689159864,24.663 25,0007,0010,1000.0,+25.8,053,0099,1689160164,24.629 23,0006,0008,1000.0,+25.9,053,0119,1689160464,24.605 23,0006,0008,1000.0,+25.2,054,0116,1689160764,24.634 30,0008,0011,0999.8,+25.5,053,0100,1689161364,24.754 28,0007,0010,0999.7,+25.8,053,0100,1689161664,24.813 25,0006,0008,0999.7,+25.2,056,0116,1689162264,24.788 25,0009,0012,0999.9,+25.5,052,0129,1689162564,24.815 25,0005,0007,0999.7,+25.3,055,0102,1689163164,24.764 25,0007,0010,1000.0,+25.2,056,0107,1689163464,24.715 23,0006,0008,0999.7,+25.2,057,0095,1689163764,24.692 30,0007,0010,0999.4,+24.9,057,0109,1689164064,24.688 25,0008,0011,0999.5,+25.3,058,0095,1689164364,24.675 21,0007,0010,0999.8,+25.4,053,0106,1689164664,24.73 23,0009,0012,0999.7,+25.2,053,0115,1689164964,24.794 23,0006,0008,0999.7,+25.0,055,0115,1689165264,24.782 23,0006,0008,0999.8,+25.5,053,0098,1689165564,24.857 25,0006,0008,0999.5,+25.1,055,0137,1689165864,24.836 25,0008,0011,0999.7,+25.5,056,0089,1689166164,24.825 25,0004,0006,0999.4,+25.2,054,0103,1689167064,24.833 25,0005,0007,0999.6,+25.5,057,0102,1689167364,24.684 28,0006,0008,0999.3,+25.2,056,0118,1689167664,24.8 25,0007,0010,0999.4,+25.5,057,0117,1689167964,24.804 30,0005,0007,0999.3,+25.1,056,0127,1689168864,24.901 28,0005,0007,0999.7,+25.3,058,0111,1689169164,24.889 30,0006,0008,0999.5,+25.3,058,0109,1689169764,24.861 23,0005,0007,0999.5,+25.1,059,0108,1689170064,24.851 25,0013,0017,0999.2,+24.7,060,0116,1689170364,24.758 30,0006,0008,0999.0,+24.9,059,0094,1689170664,24.815 28,0005,0007,0999.3,+24.8,060,0115,1689170964,24.811 30,0007,0010,0999.2,+24.4,061,0096,1689171264,24.838 25,0004,0006,0999.2,+24.7,060,0097,1689171564,24.697 23,0006,0008,0999.3,+24.4,061,0104,1689172164,24.953 28,0006,0008,0999.3,+24.5,061,0097,1689172464,24.861 28,0006,0008,0999.0,+24.1,062,0099,1689172764,24.848 23,0008,0011,0999.0,+24.2,062,0114,1689173064,24.912 25,0004,0006,0999.4,+24.4,061,0097,1689173364,24.894 23,0006,0008,0999.0,+24.6,061,0097,1689173664,24.882 23,0005,0007,0998.9,+24.4,061,0106,1689173964,24.768 23,0008,0011,0999.0,+24.5,060,0113,1689174264,24.776 21,0005,0007,0998.9,+24.2,061,0118,1689174564,24.845 23,0006,0008,0998.7,+24.5,061,0096,1689174864,24.831 21,0006,0008,0998.9,+24.2,061,0109,1689175164,24.898 28,0005,0007,0998.8,+24.1,061,0117,1689175464,24.874 28,0004,0006,0999.1,+23.9,062,0109,1689175764,24.856 28,0004,0006,0998.9,+23.9,062,0120,1689176065,25.014 23,0004,0006,0998.9,+23.8,062,0090,1689176364,24.991 25,0006,0008,0998.6,+23.6,063,0117,1689176964,24.974 28,0006,0008,0999.0,+23.5,064,0127,1689177264,24.961 30,0007,0010,0998.6,+23.5,063,0126,1689177864,24.943 28,0011,0015,0998.6,+23.5,063,0107,1689178164,24.923 28,0005,0007,0998.5,+23.3,064,0127,1689178464,24.902 28,0005,0007,0998.5,+23.3,065,0113,1689178764,24.765 30,0005,0007,0998.7,+23.3,065,0100,1689179064,24.954 28,0004,0006,0998.5,+23.2,065,0126,1689179364,24.945 28,0005,0007,0998.6,+23.2,066,0114,1689179665,25.012 28,0004,0006,0998.5,+23.0,066,0092,1689179964,24.968 25,0008,0011,0998.6,+23.1,066,0099,1689180264,24.979 25,0007,0010,0998.7,+23.0,067,0093,1689180564,24.984 23,0006,0008,0998.6,+22.9,068,0107,1689180864,24.972 25,0006,0008,0998.4,+22.8,069,0100,1689181164,24.948 30,0005,0007,0998.6,+22.7,069,0098,1689181464,24.944 30,0006,0008,0998.6,+22.7,069,0122,1689181764,24.914 30,0005,0007,0998.6,+22.7,069,0121,1689182064,24.902 30,0005,0007,0998.3,+22.6,070,0123,1689182364,24.898 28,0005,0007,0998.7,+22.6,070,0097,1689182664,24.962 30,0005,0007,0998.6,+22.5,070,0115,1689182965,25.026 30,0007,0010,0998.8,+22.6,070,0108,1689183265,25 28,0005,0007,0998.5,+22.4,071,0105,1689183565,25.008 28,0006,0008,0998.4,+22.4,070,0115,1689183864,24.988 28,0008,0011,0998.5,+22.4,071,0108,1689184164,24.971 28,0011,0015,0998.7,+22.4,070,0115,1689184464,24.952 28,0008,0011,0998.5,+22.4,072,0101,1689184765,25.029 28,0011,0015,0998.5,+22.4,071,0122,1689185064,24.929 25,0006,0008,0998.9,+22.3,072,0112,1689185364,24.923 28,0006,0008,0998.6,+22.3,073,0112,1689185664,24.927 28,0008,0011,0998.7,+22.3,073,0125,1689185964,24.969 28,0015,0021,0998.7,+22.2,072,0103,1689186565,25.037 28,0007,0010,0998.9,+22.1,072,0127,1689186865,25.089 28,0006,0008,0998.8,+22.1,072,0115,1689187165,25.08 99,0005,0007,0998.9,+22.1,073,0121,1689187465,25.067 28,0015,0021,0999.2,+22.1,072,0130,1689187765,25.047 28,0008,0011,0999.3,+22.0,072,0104,1689188065,25.042 28,0025,0034,0999.3,+22.0,072,0107,1689188365,25.017 28,0010,0013,0999.2,+22.0,073,0102,1689188665,25.026 28,0006,0008,0999.1,+21.9,073,0132,1689188965,25.003 28,0006,0008,0999.1,+21.9,073,0102,1689189264,24.964 28,0006,0008,0999.2,+22.0,073,0120,1689189564,24.978 28,0005,0007,0999.3,+22.0,073,0125,1689189865,25.034 28,0008,0011,0999.0,+22.0,074,0124,1689190165,25.107 28,0007,0010,0999.1,+21.9,074,0101,1689190465,25.093 28,0005,0007,0999.1,+21.9,074,0088,1689190765,25.079 28,0005,0007,0999.0,+22.0,074,0097,1689191365,25.045 28,0006,0008,0999.2,+21.9,074,0107,1689191665,25.041 28,0006,0008,0999.2,+21.9,075,0107,1689191965,25.028 28,0006,0008,0998.9,+21.9,075,0114,1689192265,25.016 30,0007,0010,0998.9,+21.9,075,0096,1689192564,24.994 28,0007,0010,0999.1,+21.9,075,0105,1689192864,24.991 28,0012,0016,0999.2,+21.9,075,0110,1689193164,24.986 28,0008,0011,0999.1,+21.9,075,0128,1689193465,25.044 28,0009,0012,0999.1,+21.9,076,0101,1689193765,25.186 28,0007,0010,0999.0,+22.0,076,0095,1689194065,25.174 28,0007,0010,0998.7,+22.0,076,0092,1689194365,25.152 30,0007,0010,0999.2,+22.0,076,0103,1689194665,25.139 23,0007,0010,0998.8,+22.0,076,0095,1689194965,25.126 28,0009,0012,0998.7,+22.2,076,0123,1689195265,25.115 30,0008,0011,0998.8,+22.2,077,0115,1689195565,25.096 28,0007,0010,0998.9,+22.3,077,0118,1689196165,25.052 25,0009,0012,0999.1,+22.3,078,0104,1689196465,25.059 28,0009,0012,0998.9,+22.4,077,0109,1689196765,25.004 28,0007,0010,0998.6,+22.4,077,0080,1689197365,25.153 28,0008,0011,0998.8,+22.5,077,0133,1689197665,25.168 28,0009,0012,0999.0,+22.5,077,0104,1689197965,25.169 28,0010,0013,0998.8,+22.6,077,0116,1689198565,25.127 28,0009,0012,0998.9,+22.6,077,0120,1689198865,25.123 28,0010,0013,0999.1,+22.7,077,0147,1689199465,25.016 28,0011,0015,0998.9,+22.7,077,0108,1689200064,24.992 28,0012,0016,0998.9,+22.7,077,0100,1689200364,24.987 28,0010,0013,0998.6,+22.7,078,0118,1689201565,25.151 25,0012,0016,0998.4,+22.7,078,0113,1689202765,25.113 28,0013,0017,0998.3,+22.8,078,0124,1689204565,25.226 28,0012,0016,0998.3,+22.8,078,0110,1689204865,25.188 28,0013,0017,0998.0,+22.8,078,0117,1689207865,25.156 28,0012,0016,0997.7,+22.8,078,0112,1689209065,25.236 28,0012,0016,0997.7,+22.8,078,0103,1689209665,25.206 28,0014,0018,0997.8,+22.8,078,0126,1689209965,25.175 28,0016,0022,0997.6,+22.8,079,0109,1689210265,25.164 28,0014,0018,0997.5,+22.8,078,0100,1689210865,25.155 30,0013,0017,0997.7,+22.8,078,0089,1689211165,25.136 28,0011,0015,0997.7,+22.8,078,0106,1689211465,25.197 28,0013,0017,0997.4,+22.7,079,0125,1689212065,25.256 33,0013,0017,0997.4,+22.6,078,0103,1689213565,25.241 28,0013,0017,0997.2,+22.7,077,0111,1689213865,25.2 28,0013,0017,0997.1,+22.6,078,0095,1689215065,25.229 28,0012,0016,0997.4,+22.6,077,0122,1689215365,25.294 28,0015,0021,0997.1,+22.5,078,0113,1689215965,25.296 25,0011,0015,0997.5,+22.3,077,0113,1689217165,25.255 28,0012,0016,0997.1,+22.1,075,0138,1689218065,25.225 28,0011,0015,0997.2,+22.1,076,0092,1689218665,25.274 28,0011,0015,0997.1,+22.1,075,0108,1689218965,25.374 25,0012,0016,0997.3,+23.0,074,0112,1689219865,25.33 28,0013,0017,0997.2,+24.1,070,0112,1689221065,25.279 25,0013,0017,0997.3,+23.7,068,0108,1689221365,25.252 28,0013,0017,0997.2,+24.4,067,0112,1689221965,25.256 28,0011,0015,0997.7,+24.7,064,0118,1689222565,25.307 28,0009,0012,0997.4,+25.4,064,0126,1689223165,25.29 28,0015,0021,0997.5,+25.6,063,0118,1689223465,25.269 25,0010,0013,0997.5,+25.6,062,0113,1689223765,25.256 28,0014,0018,0997.4,+25.7,062,0103,1689224065,25.252 28,0013,0017,0997.4,+25.7,064,0088,1689224365,25.251 25,0011,0015,0997.3,+26.2,060,0124,1689224665,25.238 28,0012,0016,0997.2,+26.4,058,0110,1689224965,25.234 25,0012,0016,0997.4,+26.1,058,0104,1689225265,25.213 25,0014,0018,0997.6,+26.3,058,0094,1689225565,25.2 28,0019,0026,0997.8,+26.8,057,0107,1689225865,25.284 25,0016,0022,0997.6,+27.2,057,0097,1689226165,25.348 28,0019,0026,0997.2,+26.9,058,0126,1689226465,25.342 28,0012,0016,0997.4,+26.8,058,0105,1689226765,25.321 28,0014,0018,0997.6,+27.2,060,0106,1689227065,25.309 28,0015,0021,0997.5,+27.3,059,0118,1689227365,25.288 28,0012,0016,0997.6,+27.4,059,0103,1689227665,25.283 23,0010,0013,0997.5,+27.3,059,0108,1689227965,25.29 28,0013,0017,0997.9,+27.2,058,0095,1689228265,25.285 28,0011,0015,0997.6,+27.9,057,0112,1689228565,25.265 30,0013,0017,0997.3,+27.9,060,0132,1689228865,25.252 30,0013,0017,0997.6,+28.2,058,0127,1689229165,25.247 28,0014,0018,0997.4,+27.9,060,0131,1689229465,25.295 25,0012,0016,0997.4,+28.2,059,0111,1689229765,25.366 28,0012,0016,0997.6,+29.0,056,0111,1689230065,25.382 28,0012,0016,0997.7,+27.6,060,0122,1689230365,25.362 25,0014,0018,0997.6,+28.1,059,0119,1689230665,25.34 25,0016,0022,0997.7,+28.0,060,0117,1689230965,25.321 28,0015,0021,0997.5,+28.1,059,0121,1689231265,25.322 25,0015,0021,0997.6,+28.6,058,0108,1689231565,25.316 23,0011,0015,0997.8,+28.0,060,0116,1689231865,25.317 25,0017,0023,0997.6,+28.6,059,0114,1689232165,25.304 28,0015,0021,0997.7,+28.5,058,0114,1689232465,25.274 23,0017,0023,0997.6,+28.4,059,0105,1689232765,25.265 28,0018,0024,0997.4,+28.5,059,0107,1689233065,25.335 25,0012,0016,0997.6,+28.3,059,0116,1689233365,25.406 25,0013,0017,0997.3,+28.5,058,0101,1689233665,25.414 25,0015,0021,0997.8,+28.9,059,0115,1689233965,25.401 23,0011,0015,0997.6,+28.9,058,0125,1689234265,25.389 18,0012,0016,0997.8,+28.8,057,0124,1689234565,25.36 25,0012,0016,0997.5,+29.0,058,0120,1689234865,25.383 23,0018,0024,0997.9,+29.4,057,0108,1689235165,25.378 23,0012,0016,0997.9,+28.8,058,0116,1689235465,25.35 25,0013,0017,0997.4,+29.4,057,0121,1689235765,25.336 23,0014,0018,0997.8,+28.8,059,0114,1689236065,25.332 25,0010,0013,0997.8,+29.0,057,0116,1689236365,25.349 28,0012,0016,0997.9,+28.8,058,0137,1689236665,25.367 28,0012,0016,0997.5,+28.5,057,0114,1689237265,25.453 23,0015,0021,0997.5,+29.0,057,0126,1689237565,25.44 25,0012,0016,0997.6,+29.1,056,0097,1689237865,25.428 25,0016,0022,0997.6,+29.0,056,0121,1689238165,25.435 21,0013,0017,0997.6,+29.1,055,0127,1689238465,25.422 28,0011,0015,0997.8,+29.3,053,0115,1689238765,25.404 23,0014,0018,0997.6,+29.1,053,0103,1689239065,25.404 23,0015,0021,0997.9,+28.8,053,0108,1689239365,25.421 25,0015,0021,0997.6,+28.6,051,0124,1689239665,25.371 25,0013,0017,0997.7,+28.6,050,0122,1689239965,25.359 21,0014,0018,0997.7,+28.9,048,0114,1689240265,25.407 28,0017,0023,0997.6,+29.1,050,0106,1689240565,25.506 23,0011,0015,0997.8,+29.2,049,0119,1689240865,25.485 25,0013,0017,0997.5,+28.7,050,0114,1689241165,25.48 25,0016,0022,0997.8,+28.8,049,0117,1689241465,25.468 25,0012,0016,0997.6,+28.9,048,0092,1689241765,25.454 25,0015,0021,0997.7,+29.6,047,0107,1689242065,25.442 25,0013,0017,0997.7,+29.4,049,0113,1689242365,25.425 28,0012,0016,0997.7,+29.5,048,0090,1689242665,25.416 23,0018,0024,0997.7,+29.6,047,0099,1689242965,25.423 28,0015,0021,0996.8,+30.2,049,0112,1689251065,25.568 28,0016,0022,0997.0,+29.9,050,0126,1689251365,25.555 28,0017,0023,0996.3,+29.3,048,0113,1689261266,26.028 28,0024,0032,0996.2,+29.1,050,0117,1689261566,26.015 33,0015,0021,0996.4,+28.6,051,0085,1689261865,25.934 30,0016,0022,0996.1,+28.6,051,0115,1689262165,25.772 28,0023,0031,0996.3,+27.2,058,0105,1689266065,25.447 30,0024,0032,0996.0,+27.3,059,0116,1689266365,25.427 28,0022,0029,0995.9,+27.3,059,0131,1689266665,25.413 28,0025,0034,0995.9,+27.0,060,0107,1689266965,25.402 30,0024,0032,0995.8,+27.0,061,0106,1689267265,25.387 30,0027,0037,0996.0,+26.9,061,0107,1689267565,25.384 33,0024,0032,0996.1,+26.8,060,0119,1689267865,25.382 30,0024,0032,0995.8,+26.7,060,0111,1689268165,25.341 30,0025,0034,0995.9,+26.7,060,0110,1689268465,25.366 30,0023,0031,0995.8,+26.7,061,0126,1689268765,25.344 30,0025,0034,0995.9,+26.5,061,0098,1689269065,25.408 33,0024,0032,0995.8,+26.5,061,0123,1689269365,25.537 33,0023,0031,0996.0,+26.3,063,0112,1689269665,25.675 30,0023,0031,0995.9,+26.3,061,0115,1689269965,25.774 99,0022,0029,0995.8,+26.3,061,0159,1689270265,25.77 30,0025,0034,0995.9,+26.3,061,0127,1689270565,25.75 33,0022,0029,0995.5,+26.1,062,0109,1689270865,25.756 33,0026,0036,0995.7,+26.1,062,0107,1689271165,25.751 30,0023,0031,0995.6,+26.0,062,0116,1689271465,25.712 30,0023,0031,0995.9,+25.8,063,0102,1689271765,25.739 33,0025,0034,0995.9,+25.9,063,0109,1689272065,25.725 30,0025,0034,0995.7,+25.8,063,0115,1689272365,25.692 30,0029,0039,0995.7,+25.8,064,0119,1689272665,25.749 30,0024,0032,0996.0,+25.6,065,0109,1689272965,25.802 30,0021,0028,0996.2,+25.6,063,0106,1689273265,25.81 30,0023,0031,0996.2,+25.6,063,0091,1689273565,25.798 30,0018,0024,0996.0,+25.6,064,0090,1689273865,25.776 28,0018,0024,0996.1,+25.6,064,0107,1689274165,25.763 30,0020,0027,0996.0,+25.4,065,0115,1689274465,25.759 30,0019,0026,0996.3,+25.4,066,0117,1689274765,25.766 33,0021,0028,0996.6,+25.4,066,0106,1689275065,25.733 30,0022,0029,0996.6,+25.4,066,0104,1689275365,25.74 30,0018,0024,0996.6,+25.4,065,0098,1689275665,25.71 30,0021,0028,0996.5,+25.3,066,0132,1689275965,25.786 33,0017,0023,0996.2,+25.2,067,0095,1689276265,25.779 33,0017,0023,0996.4,+25.2,066,0096,1689276565,25.844 30,0017,0023,0996.2,+25.2,065,0116,1689276865,25.832 30,0018,0024,0996.4,+25.1,066,0122,1689277465,25.895 30,0020,0027,0996.5,+25.0,067,0119,1689277765,25.901 33,0018,0024,0996.5,+25.0,066,0111,1689278365,25.876 28,0018,0024,0996.5,+25.0,066,0111,1689278665,25.782 30,0017,0023,0996.3,+24.9,066,0106,1689278965,25.762 30,0018,0024,0996.4,+24.9,066,0110,1689279265,25.757 30,0017,0023,0996.5,+24.9,067,0116,1689279565,25.745 30,0018,0024,0996.9,+24.8,066,0148,1689279865,25.801 30,0017,0023,0996.8,+24.7,066,0105,1689280165,25.886 30,0020,0027,0996.7,+24.7,067,0110,1689280465,25.873 30,0017,0023,0996.6,+24.7,067,0105,1689280765,25.852 30,0017,0023,0996.5,+24.6,066,0114,1689281065,25.847 30,0015,0021,0996.5,+24.6,067,0108,1689281365,25.834 30,0018,0024,0996.6,+24.6,066,0109,1689281665,25.822 30,0018,0024,0996.5,+24.4,066,0142,1689281965,25.829 28,0018,0024,0996.6,+24.4,065,0116,1689282265,25.801 30,0018,0024,0996.2,+24.4,065,0102,1689282565,25.788 30,0015,0021,0996.5,+24.3,067,0112,1689282865,25.855 30,0018,0024,0996.2,+24.1,067,0124,1689283165,25.834 30,0018,0024,0996.2,+24.2,066,0111,1689283465,25.893 30,0017,0023,0996.4,+24.2,067,0120,1689283766,26.053 28,0016,0022,0996.5,+24.2,066,0112,1689284365,25.961 30,0017,0023,0996.2,+24.1,067,0119,1689284666,26.014 30,0016,0022,0996.4,+24.2,066,0121,1689284965,25.922 30,0013,0017,0996.3,+24.2,066,0106,1689285265,25.917 30,0016,0022,0996.3,+24.2,066,0113,1689285565,25.896 30,0016,0022,0996.2,+24.1,067,0110,1689285865,25.856 30,0015,0021,0996.2,+24.2,067,0098,1689286165,25.871 30,0016,0022,0995.8,+24.2,066,0119,1689286465,25.858 30,0016,0022,0995.8,+24.2,067,0117,1689286765,25.845 30,0014,0018,0995.9,+24.2,067,0105,1689287065,25.902 30,0014,0018,0995.9,+24.2,067,0126,1689287365,25.97 30,0016,0022,0995.9,+24.2,067,0116,1689287665,25.951 28,0014,0018,0995.9,+24.2,068,0129,1689287965,25.938 30,0016,0022,0995.6,+24.2,067,0128,1689288265,25.903 30,0018,0024,0995.6,+24.2,067,0088,1689288565,25.912 30,0017,0023,0995.8,+24.2,068,0125,1689288865,25.907 30,0018,0024,0995.4,+24.0,069,0091,1689289765,25.872 30,0015,0021,0995.3,+24.0,069,0117,1689290065,25.93 30,0017,0023,0995.1,+23.9,069,0107,1689290365,25.836 28,0016,0022,0995.4,+23.8,070,0110,1689290966,26.002 30,0014,0018,0994.9,+23.9,069,0101,1689291265,25.981 30,0016,0022,0995.0,+23.9,070,0117,1689291565,25.984 28,0016,0022,0995.0,+23.8,070,0089,1689291865,25.96 30,0015,0021,0995.2,+23.8,069,0105,1689292165,25.947 30,0016,0022,0994.8,+23.8,070,0111,1689293065,25.936 30,0014,0018,0995.0,+23.8,070,0119,1689293365,25.884 30,0015,0021,0994.8,+23.8,071,0114,1689293665,25.918 28,0015,0021,0994.7,+23.7,071,0109,1689294566,26.005 30,0017,0023,0994.6,+23.6,071,0123,1689295465,25.961 30,0015,0021,0994.9,+23.5,072,0119,1689296066,26.023 28,0017,0023,0994.4,+23.5,071,0118,1689296965,25.932 28,0016,0022,0994.3,+23.5,072,0128,1689297266,26.03 30,0017,0023,0994.3,+23.5,072,0105,1689297865,25.993 28,0019,0026,0994.2,+23.4,073,0124,1689298466,26.041 28,0019,0026,0994.2,+23.1,075,0110,1689301165,25.998 28,0020,0027,0994.2,+23.1,075,0110,1689302366,26.05 30,0019,0026,0994.3,+23.1,074,0116,1689303866,26.007 28,0020,0027,0994.1,+23.0,073,0110,1689304466,26.094 28,0020,0027,0994.2,+22.9,072,0105,1689304765,25.97 28,0018,0024,0994.2,+23.1,073,0120,1689305366,26.097 28,0017,0023,0994.0,+23.4,074,0102,1689305666,26.117 28,0017,0023,0994.2,+23.6,073,0113,1689305966,26.164 28,0021,0028,0994.1,+23.7,071,0084,1689306266,26.108 30,0019,0026,0994.1,+23.8,070,0115,1689306566,26.16 28,0020,0027,0994.3,+24.1,071,0123,1689306866,26.045 28,0020,0027,0994.1,+24.2,069,0112,1689307166,26.054 28,0019,0026,0994.2,+24.6,069,0093,1689307466,26.04 30,0018,0024,0994.2,+25.0,070,0116,1689307766,26.037 28,0026,0036,0994.5,+25.5,068,0103,1689308066,26.015 30,0019,0026,0994.6,+25.6,069,0121,1689308366,26.02 30,0022,0029,0994.7,+26.0,068,0106,1689308666,26.068 30,0026,0036,0994.8,+26.6,067,0093,1689308966,26.138 28,0024,0032,0994.8,+27.3,065,0096,1689309266,26.166 28,0036,0049,0995.1,+27.8,062,0115,1689309566,26.152 23,0026,0036,0995.6,+28.0,056,0110,1689309866,26.14 28,0024,0032,0995.9,+27.5,057,0102,1689310166,26.118 30,0014,0018,0996.2,+27.6,056,0101,1689310466,26.066 28,0014,0018,0996.0,+27.5,055,0121,1689310766,26.093 25,0016,0022,0995.9,+27.5,053,0107,1689311066,26.088 23,0015,0021,0996.0,+27.6,052,0143,1689311366,26.06 25,0012,0016,0995.7,+27.7,049,0114,1689311666,26.057 28,0011,0015,0996.0,+27.9,048,0110,1689311966,26.049 28,0012,0016,0995.9,+28.1,048,0113,1689312266,26.117 25,0010,0013,0996.0,+28.4,046,0134,1689312566,26.168 25,0012,0016,0996.2,+28.7,044,0116,1689312866,26.155 28,0009,0012,0996.0,+28.7,044,0100,1689313166,26.183 25,0014,0018,0996.6,+28.3,044,0122,1689313466,26.154 30,0009,0012,0996.8,+28.8,042,0110,1689313766,26.157 25,0009,0012,0996.6,+29.0,042,0118,1689314066,26.145 25,0009,0012,0996.7,+29.3,041,0116,1689314366,26.132 25,0013,0017,0996.5,+29.7,039,0112,1689314666,26.119 28,0015,0021,0996.4,+30.0,038,0115,1689314966,26.114 30,0014,0018,0996.2,+30.0,036,0111,1689315266,26.094 25,0010,0013,0996.1,+30.0,035,0109,1689315566,26.081 25,0011,0015,0996.1,+30.0,035,0099,1689315866,26.137 28,0008,0011,0996.3,+30.1,036,0123,1689316166,26.191 25,0009,0012,0996.3,+29.8,037,0128,1689316466,26.231 30,0008,0011,0996.3,+29.5,039,0116,1689316766,26.231 30,0009,0012,0996.3,+29.0,041,0116,1689317066,26.178 33,0012,0016,0996.5,+28.6,041,0105,1689317366,26.205 21,0008,0011,0996.3,+28.9,040,0111,1689317666,26.153 28,0014,0018,0996.6,+29.0,038,0100,1689317966,26.18 30,0012,0016,0996.3,+29.1,037,0109,1689318266,26.174 99,0009,0012,0996.3,+29.3,037,0114,1689318566,26.154 25,0008,0011,0996.4,+29.4,036,0105,1689318866,26.149 28,0006,0008,0996.5,+29.7,036,0105,1689319166,26.128 25,0004,0006,0996.6,+29.8,035,0122,1689319466,26.177 23,0007,0010,0996.5,+30.1,035,0111,1689319766,26.248 25,0006,0008,0996.5,+29.6,034,0112,1689320066,26.243 28,0003,0005,0996.6,+29.7,034,0100,1689320366,26.23 99,0004,0006,0996.6,+29.8,034,0095,1689320666,26.259 25,0003,0005,0996.8,+30.2,034,0111,1689320966,26.245 28,0005,0007,0997.0,+30.1,034,0116,1689321266,26.233 28,0003,0005,0996.8,+30.4,034,0131,1689321566,26.22 28,0009,0012,0996.8,+30.3,034,0102,1689321866,26.181 25,0003,0005,0997.0,+30.6,033,0117,1689322166,26.205 28,0005,0007,0996.8,+31.0,033,0115,1689322466,26.181 23,0006,0008,0997.2,+30.5,033,0104,1689322766,26.161 28,0005,0007,0997.2,+30.6,032,0118,1689323066,26.226 25,0007,0010,0997.1,+30.6,033,0141,1689323366,26.297 30,0005,0007,0996.7,+31.2,033,0103,1689323666,26.292 28,0006,0008,0996.9,+31.1,033,0105,1689323966,26.317 25,0007,0010,0996.9,+31.2,033,0113,1689324266,26.298 25,0007,0010,0996.9,+31.2,032,0125,1689324566,26.288 25,0006,0008,0996.9,+31.5,031,0115,1689324866,26.281 28,0006,0008,0997.1,+31.7,032,0121,1689325166,26.261 25,0007,0010,0996.6,+31.9,031,0123,1689325466,26.24 25,0004,0006,0996.7,+31.9,031,0138,1689325766,26.235 25,0010,0013,0996.6,+31.9,031,0119,1689326066,26.206 25,0007,0010,0996.7,+32.4,031,0122,1689326366,26.217 25,0006,0008,0996.9,+32.5,031,0116,1689326666,26.267 28,0006,0008,0996.6,+32.3,030,0117,1689326966,26.369 25,0011,0015,0996.6,+32.3,030,0112,1689327266,26.372 28,0007,0010,0996.6,+32.3,030,0111,1689327566,26.343 25,0005,0007,0996.8,+32.6,030,0110,1689327866,26.308 25,0009,0012,0996.7,+32.3,030,0115,1689328166,26.326 30,0011,0015,0997.0,+32.5,035,0097,1689328466,26.305 28,0006,0008,0996.9,+32.4,034,0128,1689328766,26.292 28,0006,0008,0996.9,+31.2,039,0104,1689329066,26.295 30,0005,0007,0996.5,+31.5,039,0101,1689329366,26.274 25,0006,0008,0996.8,+31.1,039,0129,1689329666,26.261 28,0010,0013,0996.9,+30.8,038,0112,1689329966,26.289 28,0007,0010,0997.0,+30.5,038,0119,1689330266,26.298 30,0005,0007,0997.3,+30.5,039,0122,1689330566,26.377 30,0005,0007,0996.9,+30.8,041,0096,1689330866,26.404 25,0007,0010,0997.2,+30.3,044,0098,1689331166,26.392 33,0005,0007,0997.0,+30.3,045,0109,1689331466,26.378 28,0067,0091,0996.8,+30.2,044,0100,1689331766,26.366 28,0005,0007,0996.7,+30.3,046,0105,1689332066,26.327 28,0005,0007,0996.9,+30.4,046,0100,1689332366,26.341 25,0004,0006,0996.8,+29.7,047,0090,1689332666,26.328 28,0018,0024,0996.9,+29.6,047,0116,1689332966,26.315 28,0007,0010,0996.9,+30.1,046,0094,1689333266,26.302 28,0009,0012,0996.7,+29.5,045,0102,1689333566,26.289 30,0004,0006,0996.9,+29.6,047,0124,1689333866,26.338 25,0004,0006,0996.8,+29.9,048,0106,1689334166,26.408 28,0006,0008,0996.7,+29.5,051,0106,1689334466,26.401 28,0007,0010,0996.7,+29.1,052,0130,1689335066,26.386 28,0009,0012,0996.9,+29.0,051,0101,1689335666,26.392 28,0004,0006,0996.9,+28.9,050,0115,1689335966,26.388 25,0005,0007,0997.0,+28.4,051,0107,1689336266,26.343 25,0003,0005,0997.0,+28.3,051,0096,1689336566,26.354 30,0004,0006,0997.0,+28.1,051,0097,1689336866,26.341 30,0004,0006,0996.9,+28.1,052,0106,1689337166,26.32 25,0008,0011,0997.1,+27.9,053,0104,1689337466,26.385 23,0005,0007,0996.8,+27.8,054,0100,1689337766,26.456 28,0011,0015,0996.8,+28.2,052,0117,1689338066,26.453 30,0005,0007,0996.7,+27.9,052,0107,1689338366,26.429 25,0008,0011,0997.0,+27.3,052,0085,1689338666,26.407 25,0008,0011,0996.8,+27.8,052,0096,1689338966,26.413 28,0018,0024,0996.7,+27.9,051,0108,1689339266,26.439 28,0005,0007,0997.0,+27.6,051,0113,1689339866,26.407 28,0006,0008,0996.8,+27.5,051,0108,1689340166,26.393 28,0006,0008,0997.0,+27.6,050,0103,1689340466,26.372 28,0007,0010,0996.7,+27.1,052,0120,1689341066,26.426 25,0008,0011,0996.9,+27.0,053,0102,1689341366,26.494 25,0005,0007,0996.7,+26.3,054,0111,1689341966,26.549 23,0009,0012,0996.8,+26.3,053,0111,1689342566,26.443 25,0005,0007,0996.8,+26.7,053,0110,1689342866,26.431 28,0007,0010,0997.1,+26.1,053,0114,1689343166,26.458 25,0008,0011,0996.8,+26.1,051,0104,1689343466,26.405 25,0008,0011,0996.8,+26.2,052,0114,1689343766,26.384 25,0015,0021,0997.2,+26.1,052,0131,1689344066,26.372 28,0005,0007,0996.9,+26.4,051,0109,1689344666,26.436 25,0005,0007,0997.2,+26.2,052,0085,1689344966,26.535 30,0006,0008,0996.8,+25.9,053,0115,1689345566,26.509 28,0004,0006,0997.2,+26.1,053,0114,1689345866,26.496 28,0007,0010,0997.1,+25.6,053,0135,1689346166,26.483 25,0008,0011,0997.1,+26.1,053,0098,1689346466,26.47 28,0008,0011,0997.1,+26.0,053,0103,1689346766,26.538 28,0098,0132,0997.5,+25.8,053,0113,1689347066,26.445 28,0005,0007,0997.3,+25.7,055,0096,1689347366,26.513 28,0006,0008,0997.6,+25.6,055,0091,1689347966,26.399 33,0013,0017,0997.3,+25.5,057,0114,1689348566,26.536 30,0010,0013,0997.1,+25.3,057,0104,1689348866,26.523 30,0008,0011,0997.1,+25.1,057,0109,1689349166,26.597 33,0007,0010,0997.5,+25.1,057,0105,1689349466,26.597 30,0006,0008,0997.3,+25.2,057,0098,1689349766,26.563 33,0005,0007,0997.4,+25.3,057,0125,1689350666,26.537 30,0005,0007,0997.2,+25.2,056,0108,1689351266,26.527 33,0008,0011,0997.6,+25.2,056,0114,1689351866,26.588 30,0006,0008,0997.5,+25.1,056,0104,1689352166,26.649 28,0007,0010,0997.4,+25.1,056,0117,1689352466,26.684 30,0010,0013,0997.4,+24.9,056,0143,1689352766,26.625 33,0008,0011,0997.6,+24.9,056,0121,1689353066,26.546 30,0007,0010,0997.5,+24.9,057,0104,1689353366,26.623 30,0006,0008,0997.7,+24.8,058,0120,1689353666,26.609 28,0007,0010,0997.8,+24.8,058,0100,1689353966,26.62 30,0008,0011,0997.7,+24.8,058,0096,1689354266,26.609 33,0006,0008,0997.5,+24.7,059,0103,1689354866,26.556 30,0006,0008,0997.6,+24.6,060,0116,1689355466,26.626 30,0005,0007,0997.9,+24.6,060,0094,1689355766,26.679 35,0008,0011,0997.9,+24.4,061,0116,1689356366,26.648 33,0008,0011,0997.7,+24.3,062,0120,1689356666,26.659 33,0006,0008,0998.0,+24.3,061,0112,1689356966,26.648 30,0004,0006,0998.2,+24.3,061,0094,1689357266,26.634 30,0008,0011,0998.1,+24.0,062,0126,1689357566,26.613 33,0007,0010,0998.1,+24.1,061,0130,1689357866,26.648 30,0008,0011,0998.7,+23.7,062,0118,1689359666,26.645 33,0008,0011,0998.5,+23.6,062,0103,1689359966,26.712 33,0005,0007,0998.9,+23.4,063,0109,1689361166,26.709 30,0006,0008,0998.5,+23.2,065,0101,1689361766,26.676 33,0007,0010,0998.7,+23.2,064,0093,1689362066,26.665 30,0005,0007,0998.6,+23.2,064,0105,1689362666,26.708 30,0009,0012,0998.6,+23.1,065,0135,1689362966,26.78 30,0005,0007,0998.4,+23.1,065,0102,1689363266,26.757 30,0010,0013,0998.5,+23.1,065,0102,1689363566,26.744 33,0005,0007,0998.4,+23.1,065,0109,1689363866,26.739 30,0006,0008,0998.8,+23.1,065,0093,1689364166,26.721 33,0005,0007,0998.8,+23.1,065,0110,1689364766,26.702 28,0007,0010,0999.1,+23.1,065,0128,1689365066,26.681 30,0006,0008,0998.6,+23.1,064,0117,1689365966,26.692 33,0007,0010,0998.8,+23.0,064,0106,1689366866,26.795 30,0009,0012,0998.7,+23.0,064,0102,1689367166,26.783 30,0006,0008,0998.9,+23.0,064,0126,1689367466,26.778 30,0006,0008,0999.0,+23.0,064,0114,1689367766,26.766 33,0006,0008,0998.9,+23.0,064,0087,1689368066,26.736 33,0008,0011,0998.8,+22.9,064,0117,1689368366,26.74 30,0008,0011,0999.2,+22.9,065,0095,1689368666,26.779 33,0006,0008,0999.2,+22.8,064,0114,1689368966,26.758 30,0008,0011,0999.3,+22.8,064,0107,1689369266,26.673 30,0006,0008,0999.2,+23.0,064,0150,1689369566,26.608 30,0006,0008,0999.3,+23.0,064,0117,1689369866,26.659 30,0008,0011,0999.0,+23.1,064,0115,1689370166,26.726 18,0006,0008,0999.0,+23.1,064,0122,1689370466,26.837 30,0004,0006,0999.2,+23.4,061,0098,1689371066,26.732 99,0005,0007,0999.2,+23.3,062,0094,1689371366,26.711 30,0006,0008,0999.0,+23.1,062,0114,1689371666,26.715 33,0005,0007,0999.0,+23.1,062,0117,1689371966,26.725 33,0005,0007,0999.1,+23.0,062,0110,1689372266,26.69 35,0007,0010,0999.3,+23.0,062,0103,1689372566,26.668 30,0005,0007,0999.1,+22.9,062,0118,1689372866,26.657 33,0006,0008,0999.2,+22.7,062,0122,1689374066,26.869 33,0004,0006,0998.8,+22.2,062,0112,1689376466,26.676 33,0007,0010,0999.2,+22.0,062,0124,1689377666,26.873 30,0005,0007,0999.1,+22.0,062,0110,1689378566,26.755 33,0004,0006,0998.8,+22.1,061,0108,1689378866,26.834 33,0004,0006,0999.1,+22.0,062,0118,1689379166,26.859 30,0006,0008,0998.9,+22.2,061,0107,1689379466,26.836 33,0004,0006,0999.2,+22.3,061,0105,1689380066,26.828 33,0006,0008,0998.7,+22.5,060,0119,1689380366,26.736 30,0007,0010,0998.8,+22.5,060,0084,1689380966,26.925 33,0004,0006,0998.8,+22.6,060,0103,1689383366,26.82 33,0005,0007,0998.9,+22.6,060,0101,1689383666,26.81 30,0004,0006,0999.0,+22.7,059,0123,1689386366,26.888 33,0004,0006,0999.6,+22.7,058,0123,1689390566,26.807 30,0004,0006,0999.6,+22.9,058,0120,1689391166,26.882 33,0004,0006,0999.6,+23.4,058,0119,1689392066,26.916 33,0006,0008,0999.8,+23.7,056,0106,1689392366,26.903 30,0005,0007,0999.7,+23.8,056,0096,1689392666,26.913 30,0006,0008,0999.9,+24.6,055,0118,1689394166,26.941 33,0006,0008,1000.0,+24.8,054,0105,1689394466,26.925 33,0005,0007,1000.1,+25.3,053,0104,1689395366,26.975 30,0006,0008,0999.9,+25.2,053,0110,1689395666,26.955 33,0005,0007,1000.3,+25.2,053,0091,1689395966,26.95 30,0006,0008,1000.2,+25.3,052,0099,1689396266,26.938 28,0005,0007,1000.0,+25.5,052,0126,1689396566,26.925 30,0005,0007,1000.3,+25.7,051,0131,1689397166,26.919 30,0006,0008,1000.1,+26.0,051,0107,1689397466,26.988 30,0006,0008,1000.0,+26.3,050,0117,1689398066,26.981 33,0004,0006,1000.3,+26.7,049,0100,1689399267,27.072 28,0005,0007,1000.4,+26.7,049,0106,1689399567,27.071 30,0004,0006,1000.6,+26.5,049,0109,1689399867,27.058 37,0005,0007,1000.8,+26.9,048,0118,1689400166,26.965 28,0004,0006,1000.7,+26.9,046,0115,1689400466,26.953 30,0004,0006,1000.7,+27.1,047,0116,1689400766,26.948 30,0005,0007,1000.6,+27.1,046,0121,1689401066,26.949 30,0005,0007,1000.5,+27.0,045,0117,1689401366,26.926 40,0004,0006,1000.6,+27.0,046,0117,1689401666,26.913 30,0005,0007,1000.6,+27.3,045,0101,1689401966,26.909 35,0006,0008,1000.9,+27.6,044,0107,1689402266,26.965 25,0006,0008,1000.8,+27.8,044,0117,1689402567,27.028 37,0005,0007,1000.8,+27.3,045,0102,1689402867,27.024 40,0005,0007,1000.9,+27.2,045,0112,1689403167,27.032 25,0010,0013,1000.8,+27.4,045,0120,1689403467,27.042 28,0009,0012,1000.7,+27.5,045,0104,1689403767,27.015 28,0007,0010,1001.1,+27.3,045,0118,1689404066,26.992 33,0005,0007,1000.9,+27.0,047,0114,1689404366,26.981 30,0010,0013,1001.0,+27.0,046,0104,1689404666,26.996 30,0004,0006,1001.0,+27.0,042,0103,1689404966,26.963 33,0003,0005,1000.9,+27.0,047,0103,1689405266,26.963 28,0012,0016,1001.2,+27.2,044,0118,1689405566,26.949 30,0005,0007,1000.9,+27.4,047,0116,1689405867,27.009 30,0006,0008,1000.9,+27.4,047,0129,1689406167,27.086 28,0023,0031,1001.0,+27.6,046,0113,1689406467,27.087 33,0006,0008,1001.2,+27.7,043,0119,1689406767,27.048 37,0008,0011,1001.1,+27.6,042,0111,1689407067,27.066 30,0006,0008,1000.9,+28.2,043,0118,1689407367,27.027 30,0007,0010,1000.9,+27.5,044,0110,1689407667,27.03 28,0009,0012,1000.8,+27.9,043,0104,1689407967,27.022 30,0004,0006,1001.1,+27.6,043,0111,1689408566,26.995 25,0007,0010,1001.1,+27.6,041,0114,1689408866,26.99 28,0006,0008,1001.0,+27.6,041,0105,1689409166,26.971 30,0009,0012,1000.9,+27.8,042,0144,1689409767,27.107 30,0004,0006,1001.0,+27.5,038,0097,1689410067,27.113 30,0004,0006,1000.9,+28.0,040,0104,1689410367,27.092 28,0006,0008,1001.2,+28.1,039,0112,1689410667,27.079 30,0004,0006,1001.2,+28.1,038,0107,1689410967,27.057 30,0003,0005,1001.4,+27.7,042,0098,1689411267,27.054 30,0004,0006,1001.0,+27.5,044,0095,1689411567,27.06 30,0006,0008,1000.9,+28.0,043,0120,1689411867,27.048 40,0006,0008,1001.5,+27.9,044,0127,1689412167,27.032 33,0004,0006,1001.4,+27.8,045,0110,1689412467,27.031 30,0003,0005,1001.2,+27.2,040,0122,1689412767,27.01 33,0009,0012,1001.2,+27.9,043,0103,1689413067,27.067 25,0005,0007,1001.3,+27.7,046,0113,1689413367,27.135 28,0004,0006,1001.0,+27.7,048,0131,1689413967,27.101 30,0006,0008,1001.1,+27.6,044,0109,1689414267,27.096 23,0004,0006,1001.4,+27.5,043,0090,1689414867,27.103 28,0004,0006,1001.4,+27.8,047,0114,1689415167,27.073 25,0003,0005,1001.0,+27.1,047,0115,1689415767,27.051 25,0005,0007,1001.1,+26.7,044,0134,1689416067,27.044 23,0006,0008,1000.9,+27.4,047,0108,1689416367,27.051 30,0004,0006,1001.0,+26.8,046,0118,1689416667,27.109 30,0004,0006,1001.3,+27.3,047,0090,1689416967,27.178 28,0004,0006,1001.0,+27.3,045,0124,1689417267,27.173 33,0004,0006,1001.3,+27.3,047,0114,1689417567,27.168 28,0005,0007,1001.2,+26.9,048,0111,1689417867,27.136 30,0005,0007,1001.2,+27.7,045,0104,1689418167,27.245 30,0007,0010,1000.9,+27.5,048,0101,1689418767,27.193 30,0007,0010,1001.1,+27.3,048,0107,1689419067,27.199 30,0015,0021,1001.1,+27.1,047,0115,1689419367,27.087 30,0005,0007,1000.9,+27.4,045,0104,1689419967,27.17 35,0006,0008,1000.9,+27.5,045,0107,1689420867,27.186 30,0004,0006,1001.0,+27.5,046,0121,1689421167,27.293 99,0003,0005,1001.2,+26.8,050,0102,1689421467,27.262 28,0006,0008,1000.8,+27.1,049,0121,1689421767,27.26 25,0006,0008,1000.8,+27.1,050,0101,1689422367,27.234 28,0005,0007,1000.9,+26.8,050,0117,1689422667,27.143 25,0005,0007,1000.7,+27.1,050,0105,1689422967,27.215 30,0004,0006,1000.9,+26.8,051,0126,1689423267,27.223 28,0004,0006,1000.8,+27.0,051,0115,1689423567,27.094 33,0004,0006,1000.6,+26.9,051,0111,1689424167,27.256 25,0007,0010,1000.7,+26.9,051,0101,1689424467,27.215 30,0003,0005,1000.7,+27.2,050,0099,1689424767,27.232 21,0003,0005,1000.5,+26.9,051,0097,1689425067,27.227 33,0045,0060,1000.5,+27.3,050,0112,1689425367,27.206 33,0006,0008,1000.5,+26.6,051,0118,1689425667,27.193 28,0004,0006,1000.7,+26.6,053,0112,1689425967,27.189 30,0005,0007,1000.6,+26.8,053,0111,1689426267,27.188 25,0005,0007,1000.3,+26.7,051,0116,1689426567,27.155 25,0004,0006,1000.1,+26.8,052,0111,1689426867,27.162 28,0005,0007,1000.4,+26.5,053,0115,1689427467,27.307 25,0005,0007,1000.6,+26.7,052,0108,1689427767,27.355 23,0006,0008,1000.3,+26.5,052,0103,1689428067,27.363 30,0004,0006,1000.6,+26.5,052,0114,1689428367,27.35 28,0006,0008,1000.4,+26.1,053,0109,1689428667,27.328 25,0004,0006,1000.4,+26.4,053,0099,1689429267,27.311 23,0006,0008,1000.2,+26.3,053,0107,1689429567,27.29 30,0006,0008,1000.2,+26.7,053,0099,1689429867,27.286 25,0004,0006,1000.1,+26.3,053,0095,1689430167,27.185 25,0007,0010,1000.4,+26.1,054,0109,1689430467,27.281 25,0008,0011,1000.2,+26.0,054,0110,1689430767,27.188 23,0009,0012,1000.3,+26.2,053,0101,1689431067,27.223 99,0003,0005,1000.3,+26.1,053,0109,1689431367,27.307 21,0004,0006,1000.3,+25.7,054,0100,1689431667,27.403 21,0006,0008,1000.3,+26.1,053,0107,1689431967,27.29 33,0008,0011,1000.2,+26.1,053,0109,1689432267,27.386 30,0005,0007,1000.1,+26.0,052,0093,1689432567,27.365 21,0008,0011,1000.1,+26.0,053,0107,1689432867,27.352 28,0007,0010,1000.0,+26.0,054,0109,1689433167,27.339 13,0007,0010,1000.1,+25.8,054,0097,1689433467,27.328 99,0005,0007,1000.1,+25.8,054,0113,1689433767,27.311 11,0005,0007,1000.2,+25.5,055,0098,1689434067,27.302 16,0006,0008,1000.0,+25.5,055,0106,1689434367,27.289 21,0005,0007,1000.0,+25.4,056,0104,1689434667,27.359 25,0006,0008,1000.2,+25.3,056,0131,1689434967,27.437 33,0004,0006,1000.1,+25.1,057,0115,1689435267,27.423 28,0005,0007,1000.1,+25.0,057,0109,1689435567,27.413 25,0004,0006,0999.9,+25.1,057,0105,1689436167,27.395 25,0003,0005,1000.2,+24.9,057,0117,1689436767,27.273 25,0004,0006,1000.2,+24.9,058,0101,1689437067,27.26 25,0008,0011,1000.2,+24.8,059,0105,1689437367,27.358 25,0006,0008,1000.2,+24.4,060,0094,1689439167,27.352 28,0007,0010,1000.1,+24.3,060,0106,1689439467,27.34 23,0007,0010,1000.2,+24.3,061,0102,1689439767,27.328 25,0006,0008,1000.4,+24.2,061,0105,1689440067,27.343 25,0005,0007,1000.3,+24.1,061,0118,1689440367,27.307 25,0006,0008,1000.2,+24.1,062,0107,1689440667,27.4 28,0006,0008,1000.5,+24.1,061,0126,1689440967,27.368 25,0005,0007,1000.5,+23.9,062,0117,1689442167,27.499 25,0006,0008,1000.4,+23.7,062,0106,1689443367,27.368 25,0006,0008,1000.4,+23.6,063,0090,1689443967,27.433 25,0004,0006,1000.3,+23.5,062,0125,1689444267,27.429 25,0005,0007,1000.7,+23.5,063,0109,1689444867,27.324 25,0007,0010,1000.5,+23.4,063,0116,1689445167,27.311 25,0007,0010,1000.6,+23.4,064,0104,1689445767,27.518 28,0004,0006,1000.4,+23.3,063,0129,1689446367,27.506 28,0006,0008,1000.8,+23.2,065,0119,1689447267,27.474 25,0004,0006,1000.7,+23.0,066,0114,1689447867,27.439 28,0005,0007,1000.8,+23.1,065,0106,1689448467,27.424 28,0005,0007,1001.0,+22.9,065,0108,1689449367,27.558 28,0004,0006,1000.8,+22.8,066,0112,1689449967,27.533 28,0005,0007,1001.0,+22.8,067,0125,1689450267,27.54 28,0004,0006,1001.1,+22.5,067,0108,1689451167,27.472 28,0005,0007,1001.0,+22.5,067,0115,1689451467,27.489 25,0004,0006,1000.7,+22.4,068,0097,1689452367,27.453 25,0005,0007,1000.8,+22.2,068,0116,1689452667,27.517 28,0004,0006,1001.0,+22.1,070,0103,1689453567,27.542 28,0006,0008,1000.8,+22.0,069,0112,1689453867,27.539 30,0005,0007,1000.9,+21.9,070,0109,1689454467,27.544 28,0005,0007,1001.0,+21.8,070,0099,1689454767,27.54 30,0003,0005,1000.6,+21.8,070,0125,1689455067,27.527 35,0005,0007,1000.9,+21.9,070,0116,1689455367,27.515 99,0004,0006,1000.7,+21.9,070,0123,1689455667,27.484 28,0005,0007,1000.9,+21.8,070,0102,1689455967,27.468 28,0004,0006,1000.8,+21.8,071,0111,1689456267,27.547 28,0004,0006,1000.7,+21.7,070,0117,1689456567,27.614 28,0004,0006,1000.5,+21.7,071,0094,1689457467,27.576 28,0004,0006,1000.8,+21.6,072,0122,1689457767,27.554 28,0006,0008,1000.7,+21.6,072,0123,1689458067,27.551 28,0004,0006,1000.7,+21.6,072,0101,1689458667,27.614 25,0006,0008,1000.7,+21.6,072,0132,1689458967,27.513 25,0005,0007,1000.6,+21.6,073,0125,1689459867,27.595 25,0006,0008,1000.8,+21.5,073,0093,1689460467,27.621 28,0006,0008,1000.6,+21.5,073,0095,1689461067,27.61 28,0005,0007,1000.5,+21.5,073,0124,1689461967,27.627 25,0004,0006,1000.6,+21.4,073,0090,1689462267,27.57 25,0005,0007,1000.3,+21.4,074,0112,1689462867,27.561 25,0006,0008,1000.2,+21.3,073,0119,1689464067,27.733 28,0005,0007,1000.2,+21.1,073,0099,1689465567,27.609 28,0006,0008,1000.1,+21.1,073,0097,1689466167,27.608 25,0005,0007,1000.0,+21.1,073,0114,1689466467,27.622 28,0005,0007,1000.4,+21.0,073,0107,1689467367,27.726 28,0005,0007,0999.9,+20.9,074,0118,1689468267,27.714 25,0007,0010,0999.5,+21.0,075,0087,1689470667,27.664 28,0006,0008,0999.7,+21.0,075,0115,1689471267,27.754 28,0005,0007,0999.7,+21.0,075,0108,1689471867,27.729 28,0007,0010,0999.7,+21.0,075,0117,1689473367,27.673 25,0006,0008,0999.6,+20.9,075,0098,1689473667,27.652 28,0005,0007,0999.6,+20.9,075,0130,1689473967,27.635 28,0007,0010,0999.7,+20.7,076,0117,1689474867,27.755 28,0006,0008,0999.5,+20.7,076,0097,1689475467,27.759 28,0007,0010,0999.8,+20.7,075,0108,1689475767,27.721 28,0006,0008,0999.5,+20.8,076,0109,1689476967,27.695 28,0006,0008,0999.5,+22.2,074,0096,1689479067,27.764 28,0005,0007,0999.8,+22.2,074,0115,1689479367,27.778 28,0004,0006,1000.1,+23.3,070,0103,1689480867,27.642 28,0005,0007,0999.8,+23.9,068,0113,1689481767,27.877 28,0005,0007,1000.0,+24.0,068,0118,1689482067,27.864 30,0005,0007,1000.2,+24.8,065,0103,1689482667,27.849 25,0004,0006,1000.2,+24.8,066,0108,1689483567,27.793 28,0005,0007,1000.0,+24.7,064,0118,1689483867,27.709 28,0005,0007,1000.0,+24.7,065,0113,1689484167,27.775 28,0005,0007,1000.3,+25.5,063,0110,1689485667,27.896 28,0004,0006,1000.2,+25.5,062,0102,1689486267,27.79 28,0005,0007,1000.4,+25.6,061,0096,1689486867,27.853 28,0004,0006,1000.1,+25.9,061,0113,1689487167,27.849 30,0005,0007,1000.1,+26.0,062,0124,1689487467,27.828 30,0005,0007,1000.5,+26.1,059,0104,1689487767,27.736 28,0005,0007,1000.2,+26.4,059,0112,1689488067,27.723 28,0006,0008,1000.3,+26.9,059,0095,1689488367,27.709 28,0005,0007,1000.4,+26.4,059,0120,1689488667,27.784 30,0006,0008,1000.3,+26.4,058,0105,1689488967,27.965 28,0005,0007,1000.5,+26.7,059,0108,1689489267,27.912 33,0008,0011,1000.4,+26.7,058,0106,1689489867,27.803 28,0008,0011,1000.4,+27.2,058,0103,1689490167,27.784 30,0005,0007,1000.5,+26.9,058,0093,1689490467,27.773 33,0005,0007,1000.7,+26.7,060,0111,1689491067,27.876 23,0006,0008,1000.6,+26.9,060,0105,1689491367,27.776 23,0005,0007,1000.3,+26.9,059,0098,1689491667,27.762 23,0005,0007,1000.7,+26.5,059,0115,1689491967,27.74 25,0005,0007,1000.7,+26.2,059,0110,1689492867,27.872 28,0004,0006,1000.7,+26.3,060,0105,1689493167,27.98 30,0007,0010,1000.6,+26.7,053,0107,1689493767,27.946 25,0004,0006,1000.6,+26.5,056,0113,1689494067,27.814 23,0004,0006,1001.0,+27.6,054,0099,1689494367,27.809 28,0012,0016,1000.9,+27.2,054,0108,1689494667,27.829 25,0007,0010,1000.8,+27.4,055,0119,1689494967,27.8 99,0007,0010,1000.8,+27.5,054,0111,1689495267,27.803 25,0005,0007,1001.1,+26.8,053,0106,1689495567,27.789 28,0006,0008,1000.9,+27.3,052,0112,1689495867,27.838 25,0005,0007,1000.7,+26.6,050,0114,1689496167,27.918 25,0003,0005,1000.6,+27.1,047,0118,1689496467,27.904 28,0003,0005,1001.2,+27.0,042,0120,1689496767,27.892 28,0004,0006,1001.1,+27.2,049,0108,1689497067,27.879 23,0005,0007,1001.2,+27.4,049,0118,1689497367,27.909 28,0003,0005,1000.9,+27.2,049,0094,1689497667,27.854 25,0006,0008,1000.9,+27.4,046,0109,1689497967,27.872 28,0005,0007,1001.2,+27.3,045,0130,1689498267,27.856 25,0009,0012,1000.8,+27.4,047,0106,1689498567,27.856 23,0004,0006,1000.9,+27.6,047,0128,1689498867,27.843 30,0004,0006,1000.6,+28.2,046,0123,1689499167,27.789 25,0004,0006,1000.9,+27.9,046,0117,1689499767,27.958 21,0004,0006,1001.0,+27.5,044,0101,1689500067,27.937 23,0003,0005,1001.0,+27.6,043,0108,1689500367,27.924 23,0004,0006,1000.9,+27.9,044,0123,1689500667,27.911 23,0005,0007,1000.9,+27.3,045,0109,1689500967,27.906 23,0006,0008,1001.0,+27.2,052,0108,1689501267,27.885 25,0005,0007,1000.6,+27.1,053,0125,1689501567,27.882 18,0003,0005,1000.7,+26.6,056,0115,1689501867,27.87 21,0008,0011,1000.7,+27.9,052,0111,1689502167,27.895 18,0004,0006,1000.9,+27.2,051,0107,1689502467,27.837 21,0005,0007,1000.8,+27.1,051,0114,1689502767,27.88 16,0010,0013,1000.8,+27.4,050,0114,1689503067,27.928 23,0004,0006,1000.9,+27.0,052,0121,1689503367,27.965 25,0005,0007,1001.1,+26.8,054,0134,1689503667,27.985 99,0005,0007,1000.6,+26.7,053,0094,1689503967,27.971 23,0004,0006,1001.0,+26.8,053,0098,1689504267,27.959 25,0007,0010,1000.9,+27.0,052,0114,1689504567,27.955 25,0007,0010,1000.8,+26.7,056,0117,1689504867,27.941 21,0003,0005,1000.9,+26.7,057,0104,1689505168,28.009 25,0003,0005,1000.5,+26.9,054,0123,1689505467,27.908 25,0004,0006,1000.6,+26.5,052,0102,1689505767,27.945 21,0004,0006,1000.6,+26.1,055,0106,1689506067,27.883 25,0014,0018,1000.5,+26.4,056,0096,1689506367,27.91 25,0005,0007,1000.7,+26.1,058,0103,1689506667,27.929 30,0003,0005,1000.5,+26.6,057,0104,1689507268,28.033 25,0005,0007,1000.8,+26.6,057,0115,1689507568,28.07 23,0004,0006,1000.6,+26.7,056,0109,1689507867,27.999 23,0007,0010,1000.8,+27.1,056,0103,1689508167,27.986 28,0003,0005,1000.6,+26.2,057,0107,1689508467,27.974 23,0004,0006,1000.5,+26.2,057,0116,1689508767,27.97 25,0004,0006,1000.7,+26.2,056,0116,1689509067,27.949 25,0004,0006,1000.8,+26.3,057,0125,1689509367,27.932 23,0005,0007,1000.6,+27.0,054,0129,1689509667,27.923 21,0006,0008,1000.7,+26.7,055,0113,1689509967,27.888 23,0003,0005,1000.4,+26.5,055,0127,1689510267,27.976 28,0004,0006,1000.7,+27.1,056,0128,1689510568,28.037 28,0006,0008,1000.5,+26.4,055,0119,1689510868,28.016 25,0005,0007,1000.4,+26.5,054,0116,1689511467,27.99 23,0003,0005,1000.7,+26.2,055,0121,1689511767,27.992 25,0004,0006,1000.7,+26.7,053,0094,1689512068,28.093 23,0006,0008,1000.7,+26.6,054,0108,1689512368,28 28,0004,0006,1000.4,+26.1,053,0122,1689512667,27.979 21,0003,0005,1000.3,+26.1,053,0099,1689512967,27.984 21,0009,0012,1000.5,+26.8,052,0118,1689513267,27.963 23,0003,0005,1000.9,+26.7,052,0098,1689513567,27.95 23,0004,0006,1000.7,+26.3,051,0096,1689513868,28.008 28,0003,0005,1000.5,+26.4,053,0118,1689514468,28.072 23,0003,0005,1000.3,+25.9,054,0111,1689514768,28.042 23,0005,0007,1000.4,+26.5,054,0116,1689515068,28.029 23,0003,0005,1000.5,+26.2,054,0115,1689515368,28.033 21,0005,0007,1000.2,+26.2,055,0109,1689515668,28.053 25,0004,0006,1000.4,+26.2,055,0099,1689515968,28.008 25,0006,0008,1000.6,+25.9,053,0105,1689516268,28.018 23,0004,0006,1000.3,+26.1,053,0103,1689516568,28.016 23,0006,0008,1000.3,+26.1,053,0115,1689516867,27.978 25,0002,0003,1000.1,+26.0,051,0108,1689517167,27.997 21,0004,0006,1000.3,+26.1,053,0116,1689517468,28.046 23,0004,0006,1000.2,+26.1,051,0117,1689517768,28.116 25,0005,0007,1000.3,+26.1,051,0101,1689518068,28.102 25,0004,0006,1000.1,+25.8,051,0103,1689518368,28.09 25,0004,0006,1000.3,+26.1,053,0110,1689518668,28.077 21,0004,0006,1000.3,+25.7,053,0107,1689518968,28.055 28,0004,0006,1000.0,+25.9,054,0082,1689519268,28.042 23,0007,0010,1000.1,+25.8,054,0103,1689519568,28.039 28,0003,0005,1000.4,+25.7,053,0087,1689519868,28.067 25,0005,0007,1000.1,+25.3,052,0113,1689520168,28.032 21,0007,0010,1000.3,+25.7,053,0105,1689520468,28.04 33,0003,0005,1000.3,+25.6,053,0116,1689520768,28.036 25,0006,0008,1000.1,+25.6,053,0092,1689521068,28.094 25,0005,0007,0999.9,+25.3,053,0108,1689521368,28.157 23,0004,0006,1000.1,+25.4,055,0111,1689521668,28.144 28,0004,0006,1000.1,+25.3,054,0099,1689521968,28.122 23,0004,0006,1000.2,+25.3,054,0097,1689522268,28.109 25,0004,0006,0999.8,+25.0,055,0105,1689522568,28.081 28,0005,0007,1000.1,+25.2,057,0107,1689522868,28.093 28,0003,0005,0999.8,+25.1,055,0101,1689523168,28.08 21,0005,0007,0999.8,+25.0,055,0110,1689523468,28.06 18,0004,0006,1000.0,+24.9,056,0112,1689523768,28.044 23,0006,0008,1000.2,+24.8,058,0129,1689524068,28.082 21,0007,0010,0999.9,+24.7,058,0121,1689524368,28.02 28,0005,0007,0999.8,+24.6,059,0106,1689524668,28.126 23,0008,0011,0999.7,+24.6,059,0107,1689524968,28.15 21,0005,0007,1000.0,+24.5,057,0105,1689525268,28.264 23,0006,0008,0999.7,+24.4,057,0111,1689525568,28.171 23,0004,0006,1000.1,+24.4,055,0101,1689525868,28.154 23,0005,0007,0999.9,+24.3,056,0118,1689526168,28.225 21,0006,0008,0999.8,+24.1,059,0113,1689527068,28.18 23,0005,0007,1000.2,+24.0,060,0098,1689527368,28.175 23,0005,0007,0999.8,+23.9,061,0125,1689527668,28.153 25,0005,0007,1000.2,+23.6,061,0105,1689528868,28.295 25,0003,0005,1000.0,+23.5,062,0107,1689529168,28.172 25,0004,0006,1000.4,+23.3,065,0089,1689530368,28.231 25,0006,0008,1000.2,+23.3,066,0108,1689530968,28.217 23,0004,0006,1000.2,+23.2,065,0115,1689531268,28.123 23,0004,0006,1000.3,+23.2,065,0117,1689531568,28.191 25,0003,0005,1000.7,+23.1,065,0109,1689532168,28.31 25,0005,0007,1000.7,+22.9,066,0088,1689533068,28.321 25,0007,0010,1000.4,+22.9,067,0113,1689533368,28.307 25,0004,0006,1000.6,+22.9,067,0126,1689533668,28.295 23,0004,0006,1000.6,+22.9,066,0130,1689533968,28.17 25,0005,0007,1000.5,+22.9,067,0107,1689534268,28.249 25,0005,0007,1000.8,+22.8,068,0105,1689534568,28.248 25,0008,0011,1000.7,+22.8,068,0101,1689534868,28.155 25,0008,0011,1000.6,+22.8,068,0111,1689535168,28.152 25,0004,0006,1000.8,+22.7,069,0121,1689535468,28.21 25,0004,0006,1000.7,+22.7,068,0118,1689535768,28.278 23,0004,0006,1000.4,+22.5,069,0099,1689536068,28.266 25,0007,0010,1000.4,+22.6,068,0116,1689536368,28.244 25,0005,0007,1000.6,+22.5,069,0109,1689536668,28.36 25,0005,0007,1000.6,+22.5,068,0106,1689536968,28.228 23,0007,0010,1000.4,+22.5,069,0111,1689537268,28.344 25,0004,0006,1000.7,+22.4,068,0099,1689537568,28.192 25,0003,0005,1001.0,+22.4,069,0135,1689537868,28.311 25,0006,0008,1000.6,+22.3,069,0105,1689538168,28.184 25,0006,0008,1000.7,+22.2,069,0138,1689538468,28.172 23,0005,0007,1000.6,+22.2,069,0099,1689538768,28.191 25,0008,0011,1000.6,+22.1,070,0084,1689539068,28.338 23,0004,0006,1000.8,+22.0,070,0104,1689539368,28.32 25,0005,0007,1000.6,+22.0,070,0113,1689539668,28.386 25,0005,0007,1000.4,+21.8,071,0100,1689540568,28.278 23,0006,0008,1000.3,+21.8,071,0111,1689540868,28.336 25,0007,0010,1000.5,+21.7,072,0101,1689541768,28.32 25,0005,0007,1000.4,+21.6,072,0107,1689542068,28.307 25,0005,0007,1000.7,+21.6,072,0100,1689542368,28.287 23,0004,0006,1000.6,+21.6,072,0113,1689542668,28.361 25,0004,0006,1000.8,+21.6,072,0109,1689542968,28.414 25,0005,0007,1000.7,+21.5,072,0114,1689543268,28.409 25,0005,0007,1000.5,+21.5,072,0106,1689543568,28.395 23,0005,0007,1000.4,+21.4,072,0090,1689544168,28.361 23,0004,0006,1000.2,+21.4,072,0124,1689544768,28.344 25,0005,0007,1000.4,+21.4,072,0110,1689545068,28.327 25,0004,0006,1000.5,+21.4,072,0103,1689545368,28.359 25,0005,0007,1000.6,+21.5,073,0104,1689545968,28.335 25,0006,0008,1000.0,+21.5,072,0091,1689546568,28.395 25,0005,0007,1000.4,+21.5,072,0101,1689546868,28.455 25,0006,0008,1000.1,+21.5,072,0109,1689547168,28.447 25,0004,0006,1000.0,+21.5,072,0117,1689547768,28.43 25,0005,0007,1000.4,+21.4,072,0113,1689548068,28.409 23,0008,0011,1000.2,+21.3,072,0119,1689548668,28.294 23,0004,0006,1000.1,+21.3,071,0101,1689549268,28.357 25,0004,0006,1000.0,+21.2,071,0100,1689549568,28.338 28,0004,0006,1000.2,+21.3,069,0100,1689551368,28.431 30,0006,0008,1000.3,+21.3,069,0104,1689551968,28.347 28,0003,0005,0999.9,+21.3,068,0089,1689552268,28.334 25,0005,0007,0999.9,+21.3,067,0108,1689552568,28.389 25,0004,0006,0999.9,+21.4,066,0114,1689552868,28.38 25,0004,0006,1000.0,+21.2,065,0114,1689553468,28.424 25,0005,0007,0999.8,+21.1,063,0097,1689554068,28.418 23,0004,0006,1000.1,+21.2,061,0110,1689554368,28.397 25,0005,0007,1000.0,+21.1,061,0109,1689554668,28.469 25,0006,0008,0999.8,+21.1,060,0109,1689554968,28.372 25,0005,0007,0999.9,+21.0,060,0124,1689555868,28.443 25,0005,0007,1000.0,+20.8,061,0113,1689556468,28.329 28,0004,0006,1000.0,+20.8,061,0111,1689557068,28.471 28,0004,0006,1000.0,+20.8,061,0106,1689557368,28.512 25,0004,0006,1000.0,+20.8,061,0103,1689557668,28.49 25,0004,0006,1000.1,+20.8,061,0113,1689557968,28.516 25,0004,0006,0999.8,+20.9,061,0102,1689558568,28.46 25,0005,0007,0999.9,+20.9,061,0122,1689558868,28.488 28,0006,0008,1000.0,+20.8,060,0107,1689559768,28.458 25,0004,0006,1000.0,+20.6,060,0112,1689560668,28.532 25,0005,0007,0999.9,+20.8,058,0130,1689562768,28.529 28,0006,0008,1000.1,+20.9,057,0097,1689563668,28.498 25,0003,0005,1000.3,+21.3,055,0109,1689564568,28.534 23,0006,0008,1000.3,+21.4,054,0119,1689564868,28.621 25,0004,0006,1000.2,+22.0,053,0104,1689565468,28.487 25,0004,0006,1000.5,+22.2,051,0114,1689565768,28.583 28,0003,0005,1000.1,+22.7,051,0107,1689566368,28.551 28,0008,0011,1000.0,+22.8,050,0135,1689566668,28.567 25,0004,0006,1000.0,+23.5,048,0110,1689567568,28.518 28,0003,0005,1000.2,+23.7,046,0113,1689567868,28.485 21,0004,0006,1000.0,+23.8,044,0103,1689568168,28.575 28,0004,0006,0999.9,+24.3,044,0112,1689568768,28.539 25,0005,0007,1000.2,+24.5,043,0108,1689569068,28.529 28,0005,0007,1000.2,+24.9,043,0110,1689569368,28.524 30,0005,0007,1000.0,+25.1,044,0111,1689569968,28.498 30,0004,0006,1000.2,+25.5,044,0114,1689570268,28.506 30,0006,0008,1000.1,+25.5,043,0116,1689570568,28.483 99,0004,0006,1000.3,+25.7,041,0095,1689570868,28.48 28,0005,0007,1000.4,+25.7,039,0127,1689571168,28.467 30,0004,0006,1000.3,+25.6,040,0111,1689571468,28.525 28,0005,0007,1000.2,+26.7,039,0097,1689571768,28.695 28,0004,0006,1000.6,+26.5,039,0096,1689572068,28.593 30,0004,0006,1000.4,+26.4,039,0124,1689572368,28.572 28,0005,0007,1000.6,+26.6,041,0120,1689572668,28.578 30,0008,0011,1000.3,+26.8,043,0104,1689572968,28.564 30,0004,0006,1000.4,+26.9,041,0117,1689573568,28.538 28,0004,0006,1000.7,+26.6,043,0133,1689573868,28.536 28,0006,0008,1000.6,+27.0,040,0091,1689574168,28.524 28,0005,0007,1000.5,+27.3,041,0101,1689574768,28.498 28,0006,0008,1000.7,+27.2,042,0103,1689575068,28.564 30,0006,0008,1000.5,+27.0,043,0108,1689575668,28.611 28,0006,0008,1000.7,+27.5,042,0108,1689575968,28.628 28,0004,0006,1000.6,+27.3,044,0103,1689576268,28.606 30,0006,0008,1000.9,+27.5,044,0102,1689576568,28.602 30,0006,0008,1000.7,+27.5,046,0129,1689576868,28.59 28,0005,0007,1000.3,+26.4,046,0105,1689577168,28.577 28,0007,0010,1000.6,+27.7,046,0108,1689577468,28.585 30,0006,0008,1000.7,+27.9,047,0088,1689577768,28.572 28,0004,0006,1000.7,+27.4,048,0104,1689578068,28.549 23,0005,0007,1000.5,+27.3,050,0115,1689578368,28.566 28,0007,0010,1000.7,+27.5,048,0101,1689578668,28.605 99,0005,0007,1000.8,+27.5,050,0127,1689578968,28.672 28,0005,0007,1000.8,+26.7,049,0109,1689579268,28.66 21,0003,0005,1000.7,+27.1,050,0106,1689579568,28.667 30,0008,0011,1000.4,+27.3,051,0117,1689579868,28.663 25,0003,0005,1000.7,+27.1,046,0113,1689580168,28.649 28,0004,0006,1000.9,+26.9,046,0093,1689580468,28.681 28,0004,0006,1001.0,+27.3,051,0101,1689581068,28.624 25,0010,0013,1001.0,+27.2,052,0106,1689581368,28.591 23,0004,0006,1000.9,+27.0,053,0122,1689581668,28.589 25,0005,0007,1000.9,+27.0,055,0112,1689581968,28.586 25,0004,0006,1000.9,+26.8,057,0098,1689582268,28.634 25,0007,0010,1000.8,+27.2,057,0112,1689582568,28.704 23,0004,0006,1000.8,+26.8,059,0094,1689582868,28.701 25,0006,0008,1001.0,+26.6,059,0107,1689583168,28.688 30,0004,0006,1001.0,+26.5,060,0111,1689583468,28.674 25,0005,0007,1001.2,+26.6,059,0107,1689583768,28.662 25,0005,0007,1000.8,+27.1,059,0115,1689584068,28.649 30,0004,0006,1000.9,+26.6,059,0117,1689584368,28.657 21,0004,0006,1001.1,+26.8,057,0110,1689584668,28.644 30,0006,0008,1000.8,+26.7,059,0126,1689584968,28.63 21,0021,0028,1000.7,+26.5,058,0107,1689585268,28.618 23,0006,0008,1001.0,+26.4,058,0109,1689585568,28.596 25,0005,0007,1000.9,+26.7,059,0113,1689585868,28.736 23,0007,0010,1000.8,+27.0,058,0122,1689586168,28.733 25,0005,0007,1000.7,+26.2,058,0112,1689586468,28.717 21,0004,0006,1000.7,+26.6,058,0129,1689586768,28.715 23,0005,0007,1001.0,+26.8,058,0098,1689587068,28.722 23,0005,0007,1000.6,+26.7,057,0090,1689587368,28.701 25,0006,0008,1000.6,+26.9,056,0106,1689587668,28.688 25,0004,0006,1000.9,+27.2,056,0114,1689587968,28.675 28,0004,0006,1000.6,+26.6,057,0116,1689588268,28.663 23,0007,0010,1000.7,+27.0,055,0118,1689588568,28.651 25,0006,0008,1000.6,+26.9,055,0095,1689588868,28.638 28,0005,0007,1000.8,+27.2,057,0091,1689589468,28.683 25,0006,0008,1000.7,+26.6,057,0113,1689589768,28.849 23,0005,0007,1000.9,+26.8,057,0130,1689590068,28.752 23,0006,0008,1000.7,+27.0,057,0114,1689590368,28.746 99,0005,0007,1000.6,+27.0,056,0110,1689590668,28.731 21,0004,0006,1000.5,+27.0,055,0086,1689590968,28.731 23,0006,0008,1000.5,+26.4,058,0109,1689591568,28.696 21,0006,0008,1000.5,+26.8,057,0106,1689591868,28.683 25,0006,0008,1000.7,+27.1,057,0115,1689592468,28.69 23,0005,0007,1000.8,+26.7,057,0111,1689592768,28.676 28,0007,0010,1000.6,+27.1,055,0103,1689593368,28.796 28,0007,0010,1000.6,+26.7,055,0101,1689593668,28.792 23,0004,0006,1000.6,+26.6,055,0103,1689594268,28.766 18,0005,0007,1000.7,+27.1,054,0113,1689594568,28.756 23,0004,0006,1000.5,+26.8,055,0115,1689594868,28.741 28,0006,0008,1000.5,+26.2,054,0114,1689595468,28.745 25,0007,0010,1000.4,+26.8,053,0108,1689595768,28.722 23,0004,0006,1000.5,+26.6,054,0103,1689596068,28.699 28,0005,0007,1000.7,+26.9,053,0092,1689596368,28.706 23,0005,0007,1000.7,+26.6,054,0109,1689596668,28.764 25,0004,0006,1000.6,+27.5,054,0118,1689596968,28.833 23,0007,0010,1000.5,+27.2,052,0096,1689597268,28.822 23,0007,0010,1000.7,+26.6,054,0094,1689597568,28.828 23,0006,0008,1000.1,+26.6,051,0113,1689597868,28.806 23,0013,0017,1000.6,+26.6,053,0104,1689598168,28.804 25,0003,0005,1000.4,+26.2,054,0100,1689598468,28.798 21,0004,0006,1000.2,+26.4,053,0121,1689598768,28.777 23,0007,0010,1000.3,+26.8,053,0113,1689599068,28.755 23,0005,0007,1000.2,+26.6,053,0107,1689599668,28.759 21,0003,0005,1000.4,+27.0,054,0112,1689599968,28.736 33,0004,0006,1000.2,+26.0,055,0109,1689600268,28.804 21,0005,0007,1000.2,+26.6,055,0091,1689600568,28.874 28,0005,0007,1000.1,+26.7,055,0109,1689600868,28.861 21,0004,0006,1000.3,+26.5,057,0105,1689601168,28.85 23,0005,0007,1000.5,+26.5,056,0122,1689601468,28.836 23,0005,0007,1000.3,+26.1,057,0125,1689601768,28.834 23,0005,0007,1000.1,+26.0,057,0105,1689602068,28.81 28,0005,0007,0999.9,+25.9,057,0105,1689602368,28.79 25,0004,0006,1000.1,+26.1,056,0101,1689602668,28.806 21,0004,0006,1000.1,+26.0,057,0107,1689602968,28.78 23,0009,0012,1000.0,+26.0,058,0108,1689603268,28.781 21,0006,0008,1000.0,+26.0,056,0117,1689603568,28.768 33,0005,0007,0999.7,+26.1,057,0114,1689603868,28.836 21,0005,0007,0999.7,+26.0,056,0111,1689604168,28.913 25,0005,0007,0999.6,+25.7,057,0122,1689604468,28.9 25,0005,0007,0999.9,+25.7,056,0124,1689604768,28.888 18,0005,0007,0999.5,+25.5,056,0106,1689605068,28.882 30,0003,0005,0999.6,+25.5,057,0105,1689605368,28.862 21,0007,0010,0999.3,+25.6,057,0115,1689605668,28.858 21,0004,0006,0999.4,+25.6,058,0099,1689605968,28.838 21,0006,0008,0999.2,+25.6,058,0119,1689606268,28.837 25,0005,0007,0999.3,+25.6,057,0109,1689606568,28.813 23,0004,0006,0999.4,+25.5,057,0121,1689606868,28.888 23,0004,0006,0999.3,+25.4,057,0103,1689607168,28.805 30,0007,0010,0999.3,+25.4,057,0106,1689607468,28.855 23,0005,0007,0999.6,+25.3,058,0112,1689607768,28.933 30,0003,0005,0999.4,+25.1,057,0105,1689608068,28.919 28,0005,0007,0999.3,+25.1,058,0109,1689608368,28.918 28,0003,0005,0999.4,+24.8,057,0130,1689608968,28.971 25,0005,0007,0999.3,+24.8,056,0094,1689609268,28.888 28,0005,0007,0999.3,+24.7,056,0124,1689609868,28.871 21,0007,0010,0999.3,+24.8,055,0125,1689610168,28.85 21,0007,0010,0999.4,+24.8,056,0115,1689610468,28.937 23,0006,0008,0999.5,+24.8,056,0113,1689610768,28.926 23,0004,0006,0999.3,+24.7,056,0112,1689611368,28.951 21,0004,0006,0999.1,+24.5,055,0107,1689611668,28.95 25,0005,0007,0999.3,+24.4,053,0111,1689611968,28.945 23,0006,0008,0999.3,+24.4,054,0116,1689612268,28.934 25,0008,0011,0999.2,+24.3,054,0101,1689612568,28.92 23,0007,0010,0999.0,+24.3,055,0107,1689612868,28.908 23,0008,0011,0999.0,+24.2,055,0102,1689613169,29.003 21,0005,0007,0999.2,+24.1,055,0104,1689613468,28.902 23,0009,0012,0999.2,+24.0,056,0116,1689614068,28.876 25,0005,0007,0999.3,+23.9,057,0119,1689614368,28.872 99,0006,0008,0999.1,+23.9,058,0121,1689614668,28.922 28,0008,0011,0999.2,+23.8,059,0114,1689615268,28.999 23,0005,0007,0999.1,+23.7,059,0101,1689615568,28.967 21,0004,0006,0999.4,+23.6,060,0107,1689616168,28.961 23,0004,0006,0999.3,+23.6,060,0106,1689616468,28.939 28,0005,0007,0999.1,+23.4,061,0111,1689617369,29.009 23,0004,0006,0999.4,+23.3,063,0107,1689617668,28.925 25,0006,0008,0999.6,+23.3,064,0101,1689617968,28.992 23,0006,0008,0999.1,+23.2,064,0098,1689618569,29.032 25,0004,0006,0999.2,+23.1,064,0126,1689618869,29.018 25,0005,0007,0999.3,+23.0,064,0079,1689619169,29.106 23,0004,0006,0999.5,+23.0,065,0134,1689619468,28.993 25,0006,0008,0999.5,+23.0,064,0116,1689619768,28.979 25,0004,0006,0999.5,+22.9,066,0123,1689620068,28.958 25,0003,0005,0999.5,+22.9,066,0109,1689620369,29.074 99,0005,0007,0999.5,+22.8,066,0112,1689620668,28.97 25,0005,0007,0999.6,+22.8,067,0111,1689620969,29.031 25,0004,0006,0999.6,+22.6,068,0122,1689621569,29.032 25,0005,0007,0999.6,+22.6,067,0107,1689621869,29.092 25,0005,0007,0999.6,+22.6,068,0119,1689622469,29.14 23,0004,0006,0999.5,+22.5,068,0128,1689622769,29.127 23,0004,0006,0999.4,+22.5,068,0112,1689623669,29.009 25,0004,0006,0999.2,+22.4,069,0104,1689623969,29.096 30,0005,0007,0999.5,+22.4,069,0103,1689624569,29.07 25,0005,0007,0999.1,+22.4,069,0097,1689624869,29.059 25,0004,0006,0999.4,+22.3,070,0114,1689625169,29.036 30,0006,0008,0999.4,+22.3,069,0114,1689625469,29.111 23,0004,0006,0999.3,+22.2,068,0099,1689625769,29.184 23,0004,0006,0999.5,+22.2,069,0133,1689626069,29.179 25,0005,0007,0999.4,+22.2,069,0093,1689626369,29.148 25,0004,0006,0999.5,+22.1,069,0114,1689626669,29.063 25,0006,0008,0999.2,+22.0,070,0101,1689627269,29.13 25,0005,0007,0999.3,+21.9,070,0103,1689627892,52.104 30,0004,0006,0999.5,+21.8,071,0106,1689628169,29.131 28,0004,0006,0999.5,+21.7,071,0106,1689628469,29.116 25,0005,0007,0999.3,+21.7,071,0114,1689628769,29.095 25,0007,0010,0999.4,+21.7,071,0122,1689629069,29.164 25,0005,0007,0999.2,+21.6,071,0093,1689629369,29.232 28,0005,0007,0999.3,+21.6,071,0131,1689629669,29.24 28,0005,0007,0999.2,+21.6,072,0114,1689629969,29.207 25,0007,0010,0999.1,+21.5,072,0109,1689630269,29.195 28,0005,0007,0999.2,+21.5,072,0127,1689630569,29.181 23,0005,0007,0999.0,+21.4,072,0124,1689630869,29.17 28,0004,0006,0999.0,+21.4,072,0103,1689631169,29.168 25,0005,0007,0999.0,+21.3,072,0114,1689632669,29.158 25,0005,0007,0998.8,+21.2,073,0106,1689633569,29.203 25,0006,0008,0999.0,+21.2,072,0088,1689633869,29.268 25,0005,0007,0999.0,+21.2,073,0100,1689634169,29.262 25,0005,0007,0999.0,+21.2,073,0125,1689634769,29.2 23,0005,0007,0999.0,+21.1,074,0108,1689635369,29.157 23,0005,0007,0998.8,+21.1,073,0125,1689635669,29.16 25,0006,0008,0998.7,+21.1,074,0115,1689636869,29.175 28,0005,0007,0998.7,+21.0,074,0125,1689637169,29.197 23,0006,0008,0998.6,+21.0,074,0107,1689638369,29.21 30,0006,0008,0998.3,+21.0,075,0115,1689638969,29.2 23,0007,0010,0998.5,+21.0,075,0103,1689639269,29.092 25,0008,0011,0998.1,+21.0,075,0119,1689639569,29.087 25,0006,0008,0998.1,+21.0,075,0113,1689639869,29.253 25,0006,0008,0997.9,+21.1,075,0102,1689640469,29.293 25,0005,0007,0997.9,+21.2,074,0130,1689641069,29.187 25,0006,0008,0997.5,+21.2,073,0108,1689641369,29.166 25,0006,0008,0997.7,+21.2,073,0108,1689641669,29.182 25,0005,0007,0997.8,+21.2,073,0096,1689642269,29.148 25,0006,0008,0997.8,+21.3,072,0110,1689642569,29.135 28,0005,0007,0997.7,+21.2,072,0112,1689643169,29.138 25,0005,0007,0997.6,+21.3,072,0110,1689643469,29.269 28,0006,0008,0997.7,+21.2,072,0121,1689643769,29.257 25,0004,0006,0997.6,+21.1,072,0110,1689644069,29.252 30,0008,0011,0997.8,+21.0,073,0101,1689645569,29.2 28,0006,0008,0998.0,+21.0,072,0099,1689645869,29.187 28,0005,0007,0997.8,+20.9,073,0108,1689646169,29.158 25,0006,0008,0997.6,+20.8,072,0113,1689646769,29.249 28,0004,0006,0997.5,+20.8,073,0111,1689647069,29.299 25,0004,0006,0997.4,+20.8,073,0110,1689647369,29.296 25,0006,0008,0997.5,+20.8,072,0100,1689647969,29.351 28,0005,0007,0997.4,+20.7,072,0106,1689648269,29.336 25,0005,0007,0997.3,+20.7,072,0106,1689649169,29.327 28,0005,0007,0997.1,+20.8,072,0131,1689649469,29.296 28,0006,0008,0997.1,+20.9,072,0120,1689650069,29.28 28,0006,0008,0997.0,+21.0,072,0106,1689650369,29.178 28,0008,0011,0997.4,+21.1,072,0093,1689650669,29.374 28,0009,0012,0997.2,+21.2,072,0136,1689650969,29.444 28,0008,0011,0997.1,+21.4,072,0114,1689651269,29.303 28,0008,0011,0997.1,+21.6,071,0108,1689651569,29.419 25,0011,0015,0997.3,+21.8,070,0120,1689651869,29.317 25,0013,0017,0997.4,+22.4,068,0121,1689652769,29.252 30,0011,0015,0997.2,+22.6,066,0114,1689653069,29.276 25,0012,0016,0997.7,+22.8,065,0102,1689653369,29.33 30,0014,0018,0997.3,+23.0,064,0120,1689653669,29.241 25,0011,0015,0997.2,+23.1,063,0123,1689653969,29.231 25,0007,0010,0996.9,+23.5,061,0096,1689654269,29.296 28,0006,0008,0997.4,+23.4,061,0131,1689654869,29.362 28,0005,0007,0997.3,+23.7,060,0116,1689655169,29.331 28,0006,0008,0997.2,+24.0,061,0102,1689655469,29.327 25,0005,0007,0997.4,+23.9,061,0101,1689655769,29.354 25,0005,0007,0997.2,+24.6,061,0111,1689656069,29.301 28,0005,0007,0997.2,+24.5,061,0098,1689656369,29.32 23,0004,0006,0997.7,+24.7,061,0119,1689656669,29.316 23,0005,0007,0997.5,+24.8,060,0112,1689656969,29.295 23,0005,0007,0997.6,+25.6,056,0106,1689657269,29.29 21,0008,0011,0997.6,+25.2,058,0111,1689657569,29.277 21,0009,0012,0997.6,+25.5,056,0118,1689657869,29.327 23,0004,0006,0997.8,+25.2,057,0124,1689658169,29.404 21,0005,0007,0997.6,+25.6,057,0118,1689658469,29.401 18,0005,0007,0997.6,+25.6,057,0112,1689658769,29.366 23,0007,0010,0997.5,+25.5,058,0110,1689659069,29.367 23,0006,0008,0997.5,+25.1,060,0094,1689659369,29.482 21,0007,0010,0997.7,+25.2,058,0087,1689659669,29.453 25,0005,0007,0997.7,+25.0,060,0098,1689659969,29.369 28,0004,0006,0997.6,+25.2,059,0111,1689660269,29.356 28,0004,0006,0997.6,+25.1,054,0101,1689660569,29.344 23,0013,0017,0997.7,+25.7,058,0108,1689660869,29.339 21,0006,0008,0997.7,+25.8,054,0112,1689661169,29.306 21,0004,0006,0997.7,+25.9,055,0097,1689661469,29.35 25,0008,0011,0997.5,+25.8,053,0104,1689661769,29.41 23,0005,0007,0997.5,+25.8,054,0102,1689662069,29.424 23,0005,0007,0997.4,+25.5,055,0115,1689662369,29.41 23,0007,0010,0997.8,+26.1,054,0122,1689662669,29.399 25,0005,0007,0997.5,+26.2,051,0138,1689662969,29.374 21,0005,0007,0997.3,+26.1,052,0103,1689663269,29.382 25,0004,0006,0997.3,+26.2,054,0119,1689663569,29.36 23,0005,0007,0997.5,+26.5,048,0108,1689663869,29.347 25,0006,0008,0997.6,+26.7,048,0101,1689664169,29.343 23,0005,0007,0997.6,+26.7,048,0102,1689664469,29.33 23,0005,0007,0997.4,+26.6,048,0111,1689664769,29.357 25,0005,0007,0997.7,+26.7,044,0106,1689665069,29.416 99,0004,0006,0997.5,+26.7,048,0113,1689665369,29.482 25,0006,0008,0997.7,+26.4,048,0113,1689666269,29.454 21,0006,0008,0997.6,+27.4,047,0101,1689666569,29.431 21,0005,0007,0997.7,+26.5,048,0108,1689666869,29.418 18,0004,0006,0997.9,+27.2,047,0111,1689667169,29.413 23,0004,0006,0997.5,+26.7,045,0094,1689667469,29.392 21,0005,0007,0997.6,+26.9,045,0111,1689667769,29.38 23,0004,0006,0997.5,+27.0,044,0104,1689668069,29.352 21,0004,0006,0997.7,+27.3,044,0100,1689668369,29.345 25,0004,0006,0997.3,+27.4,044,0098,1689668669,29.461 18,0005,0007,0997.7,+27.7,045,0103,1689668969,29.48 23,0013,0017,0997.7,+28.0,045,0097,1689669269,29.458 21,0008,0011,0997.4,+27.7,045,0104,1689669569,29.494 23,0004,0006,0997.5,+27.8,045,0099,1689669869,29.439 25,0005,0007,0997.6,+27.8,043,0124,1689670169,29.468 18,0008,0011,0997.7,+27.5,041,0111,1689670469,29.425 23,0004,0006,0997.8,+27.3,045,0101,1689670769,29.461 18,0005,0007,0997.6,+27.5,048,0102,1689671069,29.438 23,0007,0010,0997.8,+28.0,045,0136,1689671369,29.416 18,0014,0018,0998.0,+28.0,043,0096,1689671669,29.422 21,0009,0012,0997.7,+27.9,044,0115,1689671969,29.391 21,0004,0006,0997.6,+28.1,042,0107,1689672269,29.467 23,0006,0008,0997.7,+28.1,043,0099,1689672569,29.537 25,0004,0006,0997.8,+27.2,044,0119,1689673169,29.485 23,0003,0005,0997.6,+27.7,044,0108,1689673769,29.55 13,0005,0007,0997.5,+27.9,044,0094,1689674069,29.495 16,0006,0008,0997.6,+27.9,047,0121,1689674369,29.49 21,0005,0007,0997.3,+27.2,045,0111,1689674669,29.433 25,0005,0007,0997.3,+27.4,048,0119,1689674969,29.466 28,0005,0007,0997.3,+27.7,047,0115,1689675269,29.452 25,0005,0007,0997.3,+27.4,048,0103,1689675569,29.408 23,0004,0006,0997.3,+27.2,047,0110,1689675869,29.489 25,0009,0012,0997.6,+27.6,049,0125,1689676169,29.562 21,0004,0006,0997.4,+27.8,047,0110,1689676469,29.559 21,0005,0007,0997.3,+28.0,047,0111,1689676769,29.523 23,0005,0007,0997.5,+27.9,047,0115,1689677069,29.541 18,0005,0007,0997.3,+27.4,047,0103,1689677369,29.551 16,0007,0010,0997.2,+27.6,048,0095,1689677669,29.539 25,0004,0006,0997.3,+28.3,046,0103,1689677969,29.525 21,0005,0007,0997.5,+28.3,045,0121,1689678269,29.511 23,0005,0007,0997.4,+27.4,045,0106,1689678569,29.498 25,0004,0006,0997.3,+27.2,048,0101,1689678869,29.461 25,0005,0007,0996.9,+27.0,049,0096,1689679169,29.463 18,0008,0011,0997.0,+26.9,052,0156,1689683502,42.764 21,0006,0008,0996.5,+26.9,050,0123,1689683802,42.765 23,0005,0007,0996.6,+27.0,050,0123,1689684102,42.72 16,0006,0008,0996.3,+27.2,046,0108,1689684402,42.731 28,0006,0008,0996.4,+27.3,048,0111,1689684702,42.705 25,0008,0011,0996.7,+27.5,045,0125,1689685002,42.688 28,0005,0007,0996.4,+26.9,047,0137,1689685302,42.684 18,0007,0010,0996.5,+27.2,047,0124,1689685602,42.658 18,0009,0012,0996.6,+27.3,047,0112,1689685902,42.658 21,0007,0010,0996.6,+26.7,049,0097,1689686202,42.645 23,0008,0011,0996.7,+27.1,049,0100,1689686502,42.631 21,0007,0010,0996.4,+27.3,047,0113,1689686802,42.748 21,0006,0008,0996.3,+27.3,048,0124,1689687102,42.754 18,0009,0012,0996.2,+27.1,049,0111,1689687402,42.766 21,0006,0008,0996.3,+26.8,050,0110,1689687702,42.812 18,0011,0015,0996.5,+27.1,048,0120,1689688002,42.79 28,0006,0008,0996.4,+27.0,048,0113,1689688302,42.791 23,0005,0007,0996.2,+26.9,046,0103,1689688602,42.778 28,0007,0010,0996.3,+27.2,047,0113,1689688902,42.756 25,0004,0006,0996.1,+27.1,048,0102,1689689202,42.752 21,0005,0007,0995.8,+27.0,049,0119,1689689502,42.739 23,0007,0010,0996.0,+26.6,051,0122,1689689802,42.707 23,0007,0010,0996.4,+26.6,051,0099,1689690102,42.705 23,0006,0008,0996.2,+26.7,051,0104,1689690402,42.805 21,0006,0008,0996.1,+26.5,051,0104,1689690702,42.817 21,0007,0010,0996.1,+26.5,051,0102,1689691002,42.774 18,0006,0008,0996.2,+26.9,051,0136,1689691302,42.77 23,0007,0010,0996.3,+26.8,050,0098,1689691602,42.892 21,0007,0010,0996.3,+26.9,050,0113,1689691902,42.789 21,0004,0006,0995.9,+27.0,049,0081,1689692202,42.844 21,0005,0007,0996.1,+26.6,049,0123,1689692502,42.835 25,0008,0011,0995.8,+26.4,049,0107,1689692802,42.751 21,0005,0007,0995.9,+26.1,051,0114,1689693102,42.738 21,0006,0008,0995.9,+26.3,049,0116,1689693402,42.727 28,0005,0007,0995.9,+26.3,049,0114,1689693702,42.711 28,0004,0006,0996.1,+26.4,051,0106,1689694002,42.837 28,0006,0008,0995.8,+26.2,050,0090,1689694302,42.83 28,0004,0006,0996.1,+26.3,049,0086,1689694602,42.817 23,0005,0007,0996.0,+26.3,050,0114,1689694902,42.813 25,0006,0008,0996.1,+25.9,050,0127,1689695202,42.881 25,0005,0007,0996.2,+26.1,050,0107,1689695502,42.786 23,0004,0006,0996.0,+26.1,050,0110,1689695802,42.848 25,0004,0006,0996.2,+26.0,051,0115,1689696102,42.762 25,0004,0006,0996.0,+26.0,051,0104,1689696402,42.756 23,0007,0010,0995.8,+25.8,052,0113,1689696702,42.816 28,0006,0008,0996.0,+25.7,052,0102,1689697002,42.716 25,0006,0008,0996.1,+25.7,053,0101,1689697302,42.781 28,0006,0008,0996.0,+25.5,052,0105,1689697602,42.918 30,0007,0010,0995.8,+25.4,053,0107,1689697902,42.909 23,0005,0007,0996.2,+25.3,054,0107,1689698202,42.905 25,0007,0010,0996.1,+25.2,055,0122,1689698502,42.972 28,0007,0010,0996.2,+25.1,055,0103,1689698802,42.951 25,0005,0007,0996.3,+25.0,055,0116,1689699102,42.804 28,0008,0011,0996.2,+24.9,056,0121,1689699402,42.844 25,0005,0007,0996.1,+24.8,056,0091,1689699702,42.84 25,0009,0012,0996.1,+24.7,056,0090,1689700002,42.835 25,0006,0008,0996.5,+24.7,057,0109,1689700302,42.789 25,0006,0008,0996.4,+24.6,057,0119,1689700602,42.793 28,0009,0012,0996.5,+24.6,057,0113,1689700902,42.797 30,0006,0008,0996.3,+24.3,058,0110,1689701502,42.918 28,0008,0011,0996.0,+24.3,058,0101,1689701802,42.865 25,0008,0011,0996.3,+24.2,058,0095,1689702102,42.882 25,0006,0008,0996.4,+24.1,059,0108,1689702402,42.878 25,0007,0010,0996.3,+24.1,059,0128,1689702702,42.953 25,0005,0007,0996.2,+24.0,060,0129,1689703302,42.935 25,0005,0007,0996.4,+24.0,060,0119,1689703602,42.816 25,0005,0007,0996.0,+23.9,060,0128,1689703902,42.893 25,0004,0006,0996.2,+23.9,061,0115,1689704202,42.88 25,0005,0007,0996.5,+23.9,061,0108,1689704502,42.874 25,0004,0006,0996.3,+23.8,061,0092,1689705102,42.927 23,0005,0007,0996.3,+23.7,062,0113,1689705403,43.056 23,0005,0007,0996.2,+23.6,061,0115,1689706002,42.95 25,0005,0007,0996.6,+23.6,061,0099,1689706302,42.946 25,0007,0010,0996.5,+23.5,061,0110,1689706602,42.94 25,0007,0010,0996.4,+23.3,060,0105,1689707802,42.961 25,0005,0007,0996.3,+23.3,060,0116,1689708102,42.895 23,0004,0006,0996.5,+23.3,059,0110,1689708403,43.065 25,0005,0007,0996.1,+23.2,059,0124,1689709003,43.039 25,0007,0010,0996.3,+23.2,058,0115,1689709303,43.052 25,0005,0007,0996.4,+23.1,057,0102,1689709603,43.039 28,0005,0007,0996.4,+23.1,055,0118,1689709903,43.027 25,0004,0006,0996.4,+23.0,054,0117,1689710203,43.021 25,0004,0006,0996.2,+22.9,054,0112,1689710502,43 25,0004,0006,0996.0,+22.8,053,0113,1689710802,42.987 25,0004,0006,0996.2,+22.7,051,0115,1689711102,42.974 23,0005,0007,0996.1,+22.7,050,0082,1689711402,42.962 25,0004,0006,0996.0,+22.6,050,0105,1689711702,42.966 25,0003,0005,0995.9,+22.8,047,0119,1689712003,43.057 25,0004,0006,0996.1,+22.6,048,0100,1689712303,43 25,0005,0007,0996.1,+22.8,046,0107,1689712603,43.067 28,0006,0008,0996.1,+22.8,046,0114,1689712903,43.054 25,0004,0006,0996.3,+22.6,047,0097,1689713203,43.041 23,0004,0006,0996.4,+22.6,047,0103,1689713503,43.02 23,0005,0007,0996.2,+22.6,047,0105,1689713803,43.015 25,0005,0007,0996.0,+22.5,048,0113,1689714103,43.002 28,0005,0007,0996.3,+22.5,047,0120,1689714402,42.997 25,0005,0007,0995.9,+22.4,048,0099,1689714703,43.065 25,0003,0005,0995.9,+22.4,048,0093,1689715003,43.035 25,0005,0007,0996.2,+22.3,047,0114,1689715303,43.003 28,0005,0007,0996.3,+22.5,045,0107,1689715903,43.16 25,0004,0006,0996.2,+22.5,044,0113,1689716503,43.125 25,0004,0006,0996.2,+22.5,043,0096,1689716803,43.121 25,0003,0005,0996.0,+22.6,043,0110,1689717103,43.101 25,0004,0006,0996.0,+22.8,042,0109,1689717403,43.095 25,0005,0007,0996.4,+22.6,043,0128,1689717703,43.032 23,0004,0006,0996.4,+22.6,043,0114,1689718303,43.018 25,0006,0008,0996.6,+22.7,042,0106,1689718603,43.007 25,0006,0008,0996.4,+22.5,043,0099,1689718902,42.998 25,0003,0005,0996.5,+22.6,042,0131,1689720103,43.102 28,0004,0006,0996.3,+22.6,042,0102,1689720703,43.072 25,0004,0006,0996.5,+22.7,042,0113,1689721003,43.077 28,0005,0007,0996.3,+22.7,042,0119,1689721903,43.068 25,0004,0006,0995.9,+22.5,044,0128,1689723103,43.163 23,0005,0007,0995.9,+23.1,042,0106,1689723403,43.15 25,0007,0010,0995.7,+24.0,037,0107,1689724303,43.151 25,0005,0007,0995.3,+23.8,043,0117,1689727303,43.175 25,0006,0008,0995.3,+24.0,044,0116,1689727603,43.159 25,0008,0011,0995.0,+24.1,045,0106,1689728203,43.146 18,0006,0008,0995.2,+24.0,047,0104,1689729103,43.105 21,0009,0012,0995.0,+23.8,048,0106,1689729403,43.099 25,0008,0011,0995.0,+23.3,050,0114,1689730003,43.212 23,0008,0011,0995.0,+23.5,050,0114,1689730303,43.223 23,0007,0010,0994.8,+23.5,050,0122,1689730603,43.126 23,0007,0010,0994.6,+23.3,049,0105,1689730903,43.134 25,0007,0010,0995.1,+23.5,049,0104,1689731503,43.182 25,0008,0011,0994.9,+23.4,049,0110,1689731803,43.093 25,0008,0011,0995.2,+23.0,051,0116,1689732403,43.078 23,0007,0010,0995.3,+22.6,053,0129,1689733003,43.062 25,0007,0010,0995.3,+22.5,053,0095,1689733303,43.049 23,0007,0010,0995.6,+22.5,053,0112,1689733603,43.241 23,0011,0015,0995.6,+22.3,054,0111,1689734203,43.246 23,0008,0011,0995.6,+22.1,054,0111,1689734503,43.234 23,0006,0008,0995.6,+21.6,056,0117,1689735403,43.225 23,0005,0007,0995.4,+21.6,056,0137,1689735703,43.204 23,0006,0008,0995.4,+21.7,054,0111,1689736603,43.171 25,0007,0010,0995.6,+22.3,051,0123,1689737503,43.214 23,0008,0011,0995.5,+22.6,050,0113,1689737803,43.2 23,0006,0008,0995.3,+23.5,048,0112,1689739303,43.253 23,0008,0011,0995.7,+23.8,048,0110,1689739603,43.231 25,0007,0010,0995.5,+24.5,046,0104,1689740203,43.111 25,0009,0012,0995.3,+24.7,046,0123,1689740503,43.204 25,0008,0011,0995.5,+25.7,045,0110,1689741403,43.332 23,0007,0010,0995.3,+26.0,044,0110,1689741703,43.317 28,0008,0011,0995.5,+26.0,043,0110,1689742003,43.223 28,0007,0010,0995.3,+26.4,043,0114,1689742303,43.283 25,0007,0010,0995.2,+26.7,043,0112,1689742603,43.205 25,0009,0012,0995.6,+26.9,041,0101,1689743203,43.18 25,0011,0015,0995.4,+27.3,042,0102,1689743503,43.167 28,0009,0012,0995.4,+27.2,043,0098,1689743803,43.174 25,0006,0008,0995.6,+27.1,045,0109,1689744103,43.153 25,0012,0016,0995.4,+27.9,040,0120,1689744403,43.279 28,0010,0013,0995.7,+28.3,041,0122,1689744703,43.282 28,0010,0013,0995.3,+28.4,041,0124,1689745003,43.289 25,0050,0068,0995.5,+28.2,043,0104,1689745303,43.276 25,0010,0013,0995.7,+27.7,045,0110,1689745603,43.263 23,0011,0015,0995.3,+27.5,044,0123,1689745903,43.27 25,0014,0018,0995.5,+27.6,044,0117,1689746203,43.238 25,0022,0029,0995.4,+28.2,044,0113,1689746503,43.225 23,0011,0015,0995.2,+27.8,044,0115,1689746803,43.233 25,0017,0023,0995.2,+28.6,044,0101,1689747103,43.197 28,0017,0023,0995.6,+28.5,044,0111,1689747403,43.214 28,0016,0022,0995.4,+27.7,045,0097,1689747703,43.2 28,0019,0026,0995.4,+28.1,045,0128,1689748003,43.318 21,0013,0017,0995.3,+28.0,045,0118,1689748303,43.332 25,0009,0012,0995.1,+28.1,045,0128,1689748603,43.329 25,0020,0027,0995.3,+28.1,045,0128,1689748903,43.324 25,0017,0023,0995.0,+28.5,044,0091,1689749503,43.282 23,0010,0013,0995.1,+28.7,045,0114,1689749803,43.277 25,0012,0016,0995.4,+28.9,046,0099,1689750103,43.264 28,0012,0016,0995.0,+28.5,044,0110,1689750703,43.266 25,0011,0015,0995.3,+29.2,044,0116,1689751003,43.246 28,0007,0010,0995.1,+29.3,044,0120,1689751303,43.234 30,0009,0012,0994.8,+29.0,044,0126,1689751603,43.366 25,0008,0011,0995.2,+29.6,044,0114,1689751903,43.362 23,0009,0012,0995.0,+29.2,046,0115,1689752203,43.369 25,0012,0016,0994.9,+29.4,047,0101,1689752503,43.356 28,0010,0013,0994.9,+29.8,046,0087,1689752803,43.355 35,0009,0012,0995.3,+29.7,045,0119,1689753103,43.33 28,0011,0015,0995.1,+29.7,046,0117,1689753403,43.309 28,0011,0015,0994.8,+30.6,045,0121,1689753703,43.324 25,0013,0017,0994.9,+30.9,044,0109,1689754003,43.312 25,0011,0015,0995.1,+30.3,045,0112,1689754603,43.286 23,0009,0012,0994.9,+29.8,045,0090,1689754903,43.266 25,0011,0015,0994.9,+30.1,045,0115,1689755203,43.398 21,0010,0013,0995.1,+30.0,044,0134,1689755503,43.402 23,0013,0017,0995.2,+29.9,044,0114,1689755803,43.397 21,0020,0027,0994.9,+28.8,046,0142,1689756103,43.396 25,0012,0016,0995.0,+29.3,046,0095,1689756403,43.375 25,0010,0013,0995.2,+29.9,046,0103,1689756703,43.37 23,0015,0021,0994.9,+29.5,046,0106,1689757003,43.357 21,0010,0013,0995.0,+28.9,046,0111,1689757303,43.336 21,0008,0011,0994.8,+28.5,046,0112,1689757603,43.323 23,0013,0017,0995.0,+29.1,045,0096,1689757903,43.31 25,0011,0015,0995.1,+28.8,047,0117,1689758203,43.317 23,0011,0015,0995.1,+28.7,047,0106,1689758503,43.293 25,0012,0016,0994.9,+29.0,047,0116,1689758803,43.44 25,0011,0015,0995.0,+28.9,048,0120,1689759103,43.433 23,0011,0015,0994.9,+28.6,046,0090,1689759403,43.416 23,0012,0016,0994.9,+28.4,046,0101,1689759703,43.418 21,0009,0012,0994.9,+28.8,043,0115,1689760003,43.405 25,0009,0012,0995.0,+28.9,042,0133,1689760303,43.391 21,0009,0012,0994.7,+29.3,042,0131,1689760603,43.374 25,0009,0012,0994.8,+29.8,041,0099,1689760903,43.384 28,0009,0012,0994.8,+29.3,045,0132,1689761203,43.371 99,0007,0010,0994.6,+29.1,044,0114,1689761503,43.358 23,0009,0012,0994.9,+29.1,044,0109,1689761803,43.345 25,0008,0011,0994.7,+29.1,046,0110,1689762103,43.332 25,0008,0011,0994.6,+28.5,047,0101,1689762403,43.467 28,0007,0010,0994.6,+29.0,049,0108,1689762703,43.454 21,0008,0011,0994.6,+28.8,048,0114,1689763003,43.449 21,0006,0008,0994.6,+28.0,046,0118,1689763303,43.456 23,0007,0010,0994.5,+28.7,050,0117,1689763603,43.443 23,0009,0012,0994.5,+28.5,046,0092,1689763903,43.43 25,0009,0012,0994.5,+28.0,046,0115,1689764203,43.418 23,0008,0011,0994.6,+28.5,047,0116,1689764503,43.424 28,0008,0011,0994.5,+28.8,049,0114,1689764803,43.411 23,0008,0011,0994.3,+28.3,048,0113,1689765103,43.39 16,0010,0013,0994.5,+28.4,049,0114,1689765403,43.418 30,0013,0017,0994.5,+28.8,049,0107,1689765703,43.372 25,0010,0013,0994.3,+28.1,049,0122,1689766003,43.517 23,0007,0010,0994.2,+28.5,050,0119,1689766303,43.522 23,0009,0012,0994.2,+28.5,048,0103,1689766603,43.508 28,0007,0010,0994.3,+28.7,049,0114,1689766903,43.495 30,0008,0011,0994.3,+28.7,051,0134,1689767203,43.483 21,0010,0013,0993.9,+28.4,053,0121,1689767503,43.469 30,0005,0007,0994.0,+28.6,053,0109,1689767803,43.477 28,0006,0008,0994.2,+28.0,050,0147,1689768103,43.463 25,0008,0011,0994.1,+28.3,051,0111,1689768403,43.451 23,0008,0011,0994.2,+28.3,050,0118,1689768703,43.418 23,0008,0011,0994.0,+28.4,051,0111,1689769003,43.433 28,0007,0010,0994.1,+27.9,050,0127,1689769303,43.411 28,0006,0008,0994.1,+28.2,051,0112,1689769603,43.537 21,0011,0015,0994.0,+28.4,050,0114,1689769903,43.542 21,0006,0008,0994.0,+27.8,047,0092,1689770203,43.53 25,0007,0010,0994.1,+28.2,047,0119,1689770503,43.516 25,0006,0008,0993.9,+28.4,049,0128,1689770803,43.503 23,0006,0008,0993.8,+28.5,047,0114,1689771103,43.51 25,0005,0007,0993.8,+28.8,046,0098,1689771403,43.497 28,0007,0010,0994.2,+29.1,045,0106,1689771703,43.484 25,0013,0017,0993.7,+29.1,040,0111,1689772003,43.471 25,0004,0006,0993.7,+29.2,040,0110,1689772603,43.466 21,0008,0011,0993.7,+28.8,037,0124,1689772903,43.453 28,0008,0011,0993.7,+28.7,038,0112,1689773203,43.58 25,0005,0007,0993.6,+29.3,037,0113,1689773503,43.582 25,0006,0008,0993.9,+28.9,038,0128,1689773803,43.561 21,0006,0008,0993.6,+29.2,039,0122,1689774103,43.564 23,0005,0007,0993.3,+29.0,037,0111,1689774403,43.543 25,0006,0008,0993.5,+29.1,038,0110,1689774703,43.558 23,0007,0010,0993.6,+28.7,037,0111,1689775003,43.539 25,0006,0008,0993.4,+29.0,042,0128,1689775303,43.516 25,0006,0008,0993.5,+28.4,046,0094,1689775603,43.512 25,0006,0008,0993.3,+28.4,047,0101,1689775903,43.498 33,0006,0008,0993.3,+28.1,047,0098,1689776203,43.489 25,0006,0008,0993.4,+28.3,047,0129,1689776503,43.494 28,0007,0010,0993.1,+28.1,045,0125,1689776803,43.592 25,0006,0008,0993.0,+28.0,045,0112,1689777103,43.614 23,0007,0010,0993.1,+28.5,044,0107,1689777403,43.619 23,0010,0013,0993.3,+28.4,044,0109,1689777703,43.595 25,0008,0011,0993.1,+28.8,043,0118,1689778003,43.591 25,0011,0015,0993.1,+28.3,045,0133,1689778303,43.564 23,0007,0010,0993.0,+28.1,046,0101,1689778603,43.557 23,0007,0010,0993.0,+27.7,048,0111,1689778903,43.543 23,0008,0011,0993.1,+27.8,047,0119,1689779203,43.551 28,0007,0010,0993.1,+27.7,051,0108,1689779503,43.546 25,0006,0008,0993.2,+27.7,051,0098,1689779803,43.526 25,0006,0008,0993.1,+27.4,051,0116,1689780103,43.512 25,0009,0012,0992.8,+27.2,053,0108,1689780403,43.738 28,0007,0010,0992.8,+27.0,056,0109,1689780703,43.642 25,0007,0010,0993.2,+26.9,055,0110,1689781003,43.649 25,0007,0010,0992.8,+27.1,056,0115,1689781303,43.637 28,0006,0008,0993.1,+26.9,058,0125,1689781603,43.624 25,0005,0007,0992.9,+26.5,059,0140,1689781903,43.63 25,0006,0008,0992.8,+26.6,059,0109,1689782203,43.597 25,0007,0010,0993.0,+26.5,058,0091,1689782503,43.584 28,0006,0008,0992.8,+26.4,060,0096,1689783103,43.583 28,0007,0010,0992.7,+26.3,059,0116,1689783403,43.565 28,0007,0010,0992.7,+26.2,060,0123,1689783703,43.532 25,0008,0011,0992.7,+26.0,059,0105,1689784003,43.68 25,0008,0011,0992.5,+25.9,060,0121,1689784303,43.674 25,0007,0010,0992.4,+25.8,061,0106,1689784603,43.669 28,0008,0011,0992.5,+25.8,062,0093,1689784903,43.644 23,0007,0010,0992.6,+25.8,062,0129,1689785203,43.643 28,0006,0008,0992.8,+25.6,064,0115,1689785503,43.632 28,0007,0010,0992.7,+25.6,063,0108,1689785803,43.666 25,0006,0008,0992.6,+25.7,063,0119,1689786103,43.624 25,0006,0008,0992.6,+25.4,065,0108,1689786403,43.611 28,0009,0012,0992.8,+25.5,063,0101,1689786703,43.607 28,0007,0010,0992.9,+25.5,063,0122,1689787003,43.606 28,0007,0010,0992.5,+25.4,064,0103,1689787303,43.584 25,0006,0008,0992.9,+25.3,065,0103,1689787603,43.719 25,0007,0010,0992.8,+25.2,064,0107,1689787903,43.722 25,0006,0008,0992.6,+25.0,064,0109,1689788203,43.708 25,0007,0010,0992.8,+25.1,063,0110,1689788503,43.678 23,0007,0010,0992.9,+24.8,064,0109,1689788803,43.691 25,0008,0011,0993.1,+24.9,063,0119,1689789103,43.678 25,0007,0010,0993.0,+24.9,063,0116,1689789403,43.658 25,0009,0012,0993.0,+24.8,064,0107,1689789703,43.654 25,0007,0010,0992.9,+24.7,065,0107,1689790003,43.631 25,0006,0008,0992.8,+24.7,065,0103,1689790303,43.63 25,0008,0011,0992.9,+24.6,066,0114,1689790603,43.625 25,0008,0011,0992.9,+24.5,066,0127,1689790903,43.612 25,0007,0010,0993.1,+24.5,066,0131,1689791203,43.724 25,0008,0011,0993.0,+24.5,066,0120,1689791503,43.739 25,0008,0011,0993.0,+24.5,067,0125,1689791803,43.737 25,0009,0012,0992.8,+24.4,068,0106,1689792103,43.735 28,0007,0010,0992.8,+24.4,068,0101,1689792403,43.731 99,0007,0010,0993.0,+24.3,068,0104,1689792703,43.706 25,0011,0015,0992.9,+24.3,069,0092,1689793303,43.696 25,0009,0012,0993.2,+24.1,070,0093,1689793603,43.663 23,0006,0008,0992.9,+24.2,070,0112,1689793903,43.66 25,0006,0008,0992.9,+24.1,070,0125,1689794203,43.746 25,0006,0008,0992.8,+24.2,069,0092,1689794503,43.632 25,0006,0008,0992.8,+24.2,070,0097,1689794803,43.778 25,0007,0010,0992.8,+24.2,070,0123,1689795103,43.782 25,0006,0008,0993.0,+24.2,070,0113,1689796003,43.815 25,0006,0008,0992.9,+24.1,071,0111,1689796903,43.795 25,0007,0010,0992.9,+24.0,071,0108,1689797203,43.791 28,0006,0008,0992.7,+23.9,072,0093,1689798103,43.772 25,0009,0012,0992.5,+23.9,072,0111,1689798403,43.798 25,0009,0012,0992.6,+23.9,072,0110,1689799003,43.889 28,0007,0010,0992.6,+23.8,074,0109,1689799903,43.842 28,0010,0013,0992.5,+23.8,073,0117,1689800203,43.757 25,0006,0008,0992.6,+23.7,073,0107,1689800803,43.76 25,0007,0010,0992.5,+23.8,073,0127,1689801103,43.754 28,0007,0010,0992.8,+23.6,074,0116,1689801403,43.709 25,0012,0016,0992.2,+23.7,074,0105,1689801703,43.8 23,0007,0010,0992.2,+23.6,073,0102,1689802003,43.934 25,0007,0010,0992.3,+23.6,074,0113,1689802303,43.929 25,0007,0010,0992.3,+23.6,073,0113,1689802603,43.916 28,0006,0008,0992.1,+23.6,074,0113,1689802903,43.823 25,0006,0008,0992.2,+23.6,074,0138,1689803203,43.97 25,0007,0010,0992.3,+23.6,074,0114,1689803503,43.805 25,0007,0010,0992.2,+23.5,074,0112,1689803803,43.897 23,0008,0011,0992.1,+23.6,073,0111,1689804103,43.897 30,0007,0010,0992.2,+23.5,075,0094,1689804403,43.885 23,0006,0008,0992.0,+23.5,075,0113,1689804703,43.826 25,0007,0010,0992.4,+23.4,075,0098,1689805003,43.752 25,0010,0013,0992.2,+23.3,075,0111,1689805903,43.98 23,0007,0010,0992.0,+23.2,075,0099,1689806503,43.962 28,0007,0010,0992.0,+23.1,072,0119,1689807403,43.851 25,0007,0010,0992.3,+23.0,070,0117,1689808303,43.797 25,0008,0011,0992.0,+22.8,070,0110,1689808903,43.858 25,0009,0012,0992.0,+22.8,069,0107,1689809203,43.904 25,0008,0011,0992.1,+22.3,069,0119,1689810403,43.869 25,0007,0010,0991.8,+22.2,069,0120,1689811003,43.851 28,0008,0011,0992.1,+22.1,069,0119,1689811303,43.878 25,0009,0012,0992.1,+22.0,067,0110,1689811603,43.857 25,0008,0011,0991.7,+21.8,066,0122,1689812503,43.87 25,0007,0010,0991.7,+21.7,066,0112,1689812804,44.006 25,0010,0013,0991.8,+21.5,061,0114,1689814903,43.91 25,0008,0011,0991.8,+21.4,060,0113,1689815203,43.985 25,0007,0010,0991.7,+21.7,058,0118,1689815803,43.943 25,0007,0010,0991.9,+22.3,056,0103,1689817604,44.022 25,0007,0010,0992.5,+22.7,057,0101,1689818803,43.982 30,0008,0011,0991.6,+23.3,055,0113,1689821204,44.041 28,0007,0010,0991.3,+23.3,056,0102,1689821804,44.057 23,0009,0012,0991.4,+23.1,057,0107,1689822104,44.041 25,0009,0012,0991.3,+23.1,057,0123,1689822403,43.939 28,0009,0012,0991.2,+23.2,056,0093,1689822704,44.007 30,0008,0011,0991.0,+23.3,055,0109,1689823004,44.002 25,0010,0013,0991.0,+23.5,054,0109,1689823303,43.98 28,0016,0022,0991.0,+23.5,055,0131,1689823604,44.034 30,0009,0012,0990.6,+23.6,055,0117,1689823904,44.19 28,0015,0021,0990.7,+23.7,054,0112,1689824204,44.185 25,0023,0031,0990.4,+24.3,052,0109,1689824804,44.152 25,0010,0013,0990.5,+24.4,054,0113,1689825104,44.068 23,0016,0022,0990.4,+24.4,053,0086,1689825404,44.126 25,0013,0017,0990.0,+24.8,053,0109,1689825704,44.06 25,0012,0016,0990.2,+24.6,056,0102,1689826004,44.028 28,0014,0018,0990.5,+24.4,059,0108,1689826303,43.956 28,0009,0012,0990.6,+24.5,058,0120,1689826604,44.002 25,0015,0021,0990.7,+24.5,058,0125,1689826903,43.964 25,0021,0028,0990.5,+24.5,059,0104,1689827204,44.093 28,0012,0016,0990.3,+24.4,059,0087,1689827504,44.092 28,0014,0018,0990.3,+24.4,060,0124,1689827804,44.105 28,0013,0017,0990.5,+23.9,060,0114,1689828104,44.104 25,0011,0015,0990.9,+23.7,059,0104,1689828404,44.086 30,0036,0049,0990.7,+23.7,059,0122,1689828704,44.065 28,0014,0018,0991.0,+24.1,059,0105,1689829004,44.045 25,0013,0017,0991.2,+24.8,057,0114,1689829304,44.12 30,0010,0013,0990.9,+25.1,057,0097,1689829604,44.027 28,0008,0011,0991.2,+25.2,054,0116,1689829904,44.014 25,0012,0016,0991.1,+25.4,054,0109,1689830204,44.08 30,0015,0021,0991.6,+25.4,053,0114,1689830503,43.999 23,0010,0013,0991.8,+25.6,054,0118,1689830804,44.091 28,0010,0013,0991.7,+25.7,053,0117,1689831104,44.129 28,0012,0016,0991.6,+25.8,052,0108,1689831404,44.123 25,0012,0016,0991.6,+26.3,051,0134,1689831704,44.103 25,0013,0017,0991.5,+26.2,051,0122,1689832004,44.157 25,0015,0021,0991.4,+26.4,050,0101,1689832304,44.057 28,0010,0013,0992.0,+26.7,050,0094,1689832604,44.052 28,0009,0012,0991.9,+26.8,049,0127,1689832904,44.11 21,0009,0012,0991.9,+27.2,048,0112,1689833204,44.023 25,0010,0013,0991.5,+27.3,049,0127,1689833504,44.092 30,0013,0017,0992.0,+27.5,048,0112,1689833804,44.08 35,0013,0017,0992.0,+27.2,048,0130,1689834103,43.997 23,0011,0015,0992.0,+27.6,049,0115,1689834404,44.184 23,0009,0012,0992.4,+26.9,046,0109,1689835004,44.183 28,0010,0013,0992.2,+26.9,046,0108,1689835304,44.172 28,0004,0006,0992.0,+26.8,046,0091,1689835604,44.236 28,0007,0010,0992.0,+26.7,044,0113,1689835904,44.143 30,0017,0023,0992.0,+26.6,044,0110,1689836204,44.131 30,0029,0039,0991.8,+26.6,045,0131,1689836504,44.066 28,0012,0016,0991.5,+26.5,044,0110,1689836804,44.051 28,0012,0016,0991.6,+26.5,045,0102,1689837104,44.172 25,0010,0013,0991.2,+26.3,047,0143,1689837404,44.08 25,0015,0021,0991.3,+26.1,051,0112,1689837704,44.074 33,0008,0011,0991.4,+26.1,049,0126,1689838004,44.192 25,0005,0007,0991.1,+26.2,047,0119,1689838304,44.197 25,0008,0011,0991.5,+26.0,047,0100,1689838604,44.184 25,0005,0007,0991.8,+25.9,050,0133,1689838904,44.169 28,0006,0008,0991.6,+26.0,049,0107,1689839204,44.158 28,0006,0008,0991.8,+26.3,049,0125,1689839504,44.144 28,0008,0011,0991.8,+26.3,046,0122,1689839804,44.13 28,0008,0011,0991.7,+26.2,047,0104,1689840104,44.118 23,0006,0008,0991.3,+26.1,045,0105,1689840404,44.106 25,0006,0008,0991.4,+26.1,046,0085,1689840704,44.093 25,0005,0007,0991.3,+26.1,046,0133,1689841004,44.087 25,0006,0008,0991.5,+26.0,047,0115,1689841304,44.146 28,0013,0017,0991.7,+26.0,047,0093,1689841604,44.272 25,0005,0007,0991.3,+26.5,046,0126,1689842204,44.262 23,0005,0007,0991.8,+26.6,044,0100,1689842504,44.249 25,0005,0007,0991.6,+26.8,044,0113,1689842804,44.236 28,0006,0008,0991.7,+27.1,045,0124,1689843104,44.222 23,0004,0006,0991.4,+27.2,044,0105,1689843404,44.21 23,0005,0007,0991.5,+27.5,043,0107,1689843704,44.189 25,0003,0005,0991.7,+27.8,044,0106,1689844004,44.192 25,0008,0011,0991.4,+28.1,042,0125,1689844304,44.118 23,0006,0008,0991.5,+28.9,040,0100,1689844604,44.162 28,0005,0007,0991.6,+29.3,040,0100,1689844904,44.148 28,0010,0013,0991.4,+29.5,040,0113,1689845204,44.252 25,0007,0010,0991.6,+30.2,041,0096,1689845504,44.285 23,0009,0012,0991.3,+30.3,037,0126,1689845804,44.277 23,0007,0010,0991.3,+30.3,038,0134,1689846104,44.333 25,0004,0006,0991.5,+31.1,038,0114,1689846404,44.242 25,0005,0007,0991.4,+31.0,037,0091,1689846704,44.224 16,0008,0011,0991.0,+31.0,035,0120,1689847004,44.29 21,0006,0008,0991.0,+31.4,036,0115,1689847304,44.277 21,0005,0007,0991.0,+31.1,034,0127,1689847604,44.272 25,0004,0006,0990.8,+31.9,034,0132,1689847904,44.24 25,0006,0008,0990.7,+31.6,034,0108,1689848204,44.17 23,0009,0012,0990.9,+31.3,037,0114,1689848504,44.236 23,0006,0008,0991.0,+31.2,042,0087,1689848804,44.349 33,0007,0010,0990.6,+30.0,046,0115,1689849104,44.282 28,0012,0016,0991.1,+30.7,044,0120,1689849404,44.343 28,0006,0008,0991.0,+30.2,041,0121,1689849704,44.33 23,0008,0011,0990.8,+30.4,045,0106,1689850004,44.317 25,0007,0010,0990.6,+29.7,045,0115,1689850304,44.304 23,0013,0017,0990.8,+29.5,048,0104,1689850604,44.291 25,0024,0032,0990.6,+29.7,044,0112,1689850904,44.279 23,0009,0012,0990.7,+29.2,049,0113,1689851204,44.344 25,0005,0007,0990.6,+29.3,049,0108,1689851504,44.253 25,0007,0010,0990.7,+28.9,047,0125,1689851804,44.24 25,0005,0007,0990.5,+28.5,048,0094,1689852104,44.237 21,0009,0012,0990.7,+28.6,044,0108,1689852404,44.363 18,0008,0011,0990.5,+28.8,043,0097,1689852704,44.363 23,0008,0011,0990.7,+28.9,044,0114,1689853004,44.344 25,0006,0008,0990.4,+28.7,046,0102,1689853304,44.321 23,0009,0012,0990.2,+28.9,046,0112,1689853604,44.316 28,0013,0017,0990.1,+28.9,044,0104,1689853904,44.295 28,0008,0011,0990.2,+29.4,045,0100,1689854204,44.3 28,0006,0008,0990.1,+28.7,045,0128,1689854504,44.269 25,0004,0006,0990.2,+29.0,045,0101,1689854804,44.264 28,0006,0008,0990.2,+28.9,046,0115,1689855104,44.253 28,0008,0011,0990.2,+29.3,044,0118,1689855404,44.228 25,0008,0011,0990.1,+29.0,042,0119,1689855704,44.235 25,0009,0012,0990.2,+29.4,046,0119,1689856004,44.343 25,0007,0010,0990.1,+29.5,048,0110,1689856304,44.354 25,0007,0010,0990.2,+29.1,047,0125,1689856604,44.385 25,0006,0008,0990.1,+29.2,047,0099,1689856904,44.336 28,0009,0012,0990.2,+29.2,046,0105,1689857204,44.369 25,0006,0008,0990.0,+29.0,047,0126,1689857504,44.384 23,0013,0017,0990.1,+29.5,045,0105,1689857804,44.302 23,0007,0010,0990.0,+29.5,046,0125,1689858104,44.37 25,0006,0008,0989.8,+29.3,048,0112,1689858404,44.347 25,0006,0008,0989.9,+29.6,046,0124,1689858704,44.333 23,0010,0013,0990.0,+29.2,047,0130,1689859004,44.319 25,0011,0015,0990.0,+28.8,052,0124,1689859304,44.314 28,0007,0010,0990.1,+28.8,052,0097,1689859604,44.431 25,0010,0013,0990.0,+28.5,054,0120,1689859904,44.444 25,0007,0010,0989.7,+28.4,053,0115,1689860204,44.425 30,0010,0013,0990.0,+28.2,053,0123,1689860504,44.41 25,0012,0016,0990.0,+28.3,055,0117,1689860804,44.388 30,0006,0008,0990.0,+28.2,055,0117,1689861104,44.364 23,0009,0012,0989.7,+28.1,056,0107,1689861404,44.363 25,0007,0010,0989.8,+28.2,056,0095,1689861704,44.37 25,0008,0011,0989.9,+28.5,055,0113,1689862004,44.347 28,0006,0008,0989.8,+28.7,053,0112,1689862304,44.334 25,0011,0015,0989.7,+27.8,052,0094,1689862604,44.321 23,0006,0008,0989.7,+28.1,052,0108,1689862904,44.306 28,0012,0016,0989.7,+27.6,052,0127,1689863204,44.432 25,0009,0012,0989.9,+27.7,053,0100,1689863504,44.438 25,0010,0013,0989.9,+28.1,053,0104,1689863804,44.503 25,0009,0012,0989.6,+27.8,053,0094,1689864104,44.49 25,0008,0011,0989.7,+27.6,053,0102,1689864404,44.47 25,0008,0011,0989.7,+27.6,053,0101,1689864704,44.464 23,0016,0022,0989.7,+27.3,048,0127,1689865004,44.433 25,0008,0011,0989.7,+27.3,053,0107,1689865304,44.439 21,0009,0012,0989.7,+27.3,053,0124,1689865604,44.426 23,0009,0012,0989.3,+27.1,056,0120,1689865904,44.413 23,0011,0015,0989.5,+27.2,057,0114,1689866204,44.4 28,0010,0013,0989.5,+26.8,058,0095,1689866504,44.385 25,0008,0011,0989.3,+27.0,059,0120,1689866804,44.505 28,0009,0012,0989.7,+26.5,063,0121,1689867104,44.516 25,0010,0013,0989.7,+26.3,065,0119,1689867404,44.437 25,0013,0017,0989.7,+26.2,065,0121,1689867704,44.491 30,0009,0012,0989.7,+26.1,066,0116,1689868004,44.477 25,0011,0015,0989.6,+26.0,067,0088,1689868304,44.466 25,0010,0013,0990.0,+25.9,067,0107,1689868604,44.452 33,0009,0012,0990.4,+26.0,068,0130,1689868904,44.44 25,0010,0013,0990.2,+25.8,070,0128,1689869204,44.427 25,0010,0013,0990.1,+25.8,069,0108,1689869504,44.422 99,0011,0015,0989.8,+25.7,070,0097,1689869804,44.4 25,0015,0021,0989.5,+25.9,069,0130,1689870104,44.395 25,0011,0015,0990.2,+25.8,070,0116,1689870704,44.517 25,0010,0013,0989.8,+25.7,070,0133,1689871004,44.511 25,0014,0018,0990.0,+25.6,070,0128,1689871304,44.49 21,0009,0012,0989.8,+25.3,071,0115,1689871604,44.557 23,0010,0013,0989.9,+25.3,070,0119,1689871904,44.465 21,0007,0010,0989.9,+25.2,070,0131,1689872204,44.533 23,0007,0010,0989.9,+25.3,070,0119,1689873104,44.487 23,0008,0011,0990.5,+25.2,071,0115,1689873404,44.492 23,0007,0010,0990.3,+25.1,071,0107,1689873704,44.465 25,0009,0012,0990.2,+25.1,070,0108,1689874004,44.606 25,0008,0011,0990.1,+25.0,069,0108,1689874304,44.676 28,0006,0008,0990.3,+24.8,069,0113,1689874604,44.585 25,0011,0015,0990.2,+24.7,069,0125,1689874904,44.65 25,0006,0008,0990.6,+24.7,068,0098,1689875204,44.557 25,0007,0010,0990.6,+24.5,068,0096,1689875504,44.624 25,0008,0011,0990.6,+24.4,068,0103,1689875804,44.483 25,0005,0007,0990.4,+24.3,068,0117,1689876104,44.599 30,0009,0012,0990.6,+24.4,069,0129,1689876404,44.585 23,0012,0016,0990.6,+24.4,069,0111,1689876704,44.564 23,0007,0010,0990.6,+24.5,070,0118,1689877004,44.529 25,0008,0011,0990.3,+24.5,070,0114,1689877304,44.548 21,0007,0010,0990.7,+24.5,070,0108,1689877604,44.672 23,0010,0013,0991.3,+24.4,070,0107,1689877904,44.615 25,0007,0010,0991.3,+24.0,073,0118,1689878204,44.63 11,0008,0011,0992.0,+23.1,075,0100,1689878504,44.649 13,0010,0013,0991.9,+22.5,077,0104,1689878804,44.637 18,0013,0017,0992.0,+22.2,078,0139,1689879104,44.626 23,0009,0012,0992.1,+21.9,078,0131,1689879404,44.61 21,0005,0007,0992.0,+21.6,076,0112,1689879704,44.597 18,0006,0008,0992.1,+21.6,076,0113,1689880004,44.584 16,0004,0006,0991.9,+21.5,075,0128,1689880304,44.545 16,0004,0006,0991.6,+21.5,074,0136,1689880604,44.566 16,0004,0006,0991.2,+21.6,075,0124,1689881204,44.673 16,0004,0006,0991.1,+21.6,076,0117,1689881504,44.666 11,0004,0006,0991.2,+21.7,076,0106,1689882104,44.655 13,0004,0006,0991.3,+21.6,076,0112,1689882404,44.717 13,0004,0006,0991.4,+21.6,076,0124,1689882704,44.628 13,0005,0007,0991.6,+21.5,076,0129,1689883004,44.601 16,0006,0008,0991.9,+21.5,076,0131,1689883304,44.596 13,0006,0008,0991.8,+21.5,075,0122,1689883604,44.656 21,0005,0007,0992.0,+21.6,075,0123,1689883904,44.651 99,0005,0007,0992.0,+21.6,075,0123,1689884204,44.632 16,0005,0007,0992.0,+21.5,073,0127,1689884504,44.633 13,0005,0007,0991.9,+21.4,074,0114,1689885104,44.754 16,0006,0008,0992.3,+21.3,075,0130,1689885704,44.728 13,0005,0007,0992.1,+21.1,075,0123,1689886004,44.635 16,0008,0011,0992.3,+21.3,074,0101,1689886304,44.705 13,0007,0010,0991.9,+21.2,074,0108,1689886604,44.671 18,0005,0007,0992.1,+21.2,075,0131,1689886934,14.246 18,0006,0008,0991.9,+21.2,075,0120,1689887204,44.663 21,0005,0007,0992.2,+21.1,075,0092,1689887504,44.651 13,0008,0011,0992.1,+21.1,075,0109,1689887804,44.637 21,0005,0007,0992.0,+21.1,075,0134,1689888104,44.616 21,0005,0007,0992.1,+21.1,075,0114,1689888704,44.73 18,0008,0011,0991.8,+21.1,074,0122,1689889004,44.713 18,0005,0007,0991.9,+21.2,073,0115,1689889304,44.713 99,0005,0007,0991.6,+20.9,076,0110,1689890504,44.677 16,0006,0008,0991.7,+20.8,076,0136,1689890804,44.665 16,0004,0006,0991.7,+21.4,070,0121,1689891404,44.63 16,0008,0011,0991.7,+21.5,069,0138,1689891704,44.665 16,0004,0006,0991.8,+21.5,070,0107,1689892004,44.8 16,0003,0005,0992.0,+22.4,065,0108,1689893804,44.725 13,0006,0008,0991.6,+22.4,065,0099,1689894104,44.623 16,0006,0008,0991.4,+22.6,066,0122,1689894704,44.639 13,0007,0010,0991.7,+22.7,065,0114,1689895004,44.707 18,0005,0007,0991.8,+22.8,064,0109,1689895304,44.693 16,0006,0008,0991.8,+22.8,064,0123,1689895604,44.707 18,0005,0007,0991.5,+22.8,064,0100,1689895904,44.815 11,0005,0007,0991.4,+22.9,064,0106,1689896204,44.712 16,0005,0007,0991.7,+23.1,063,0125,1689897104,44.787 11,0009,0012,0991.6,+23.3,063,0121,1689897704,44.743 13,0008,0011,0991.5,+23.2,064,0127,1689898004,44.757 13,0009,0012,0991.6,+22.7,066,0104,1689898904,44.63 16,0007,0010,0991.7,+22.5,067,0092,1689899204,44.843 13,0008,0011,0991.7,+22.2,068,0112,1689899804,44.765 16,0008,0011,0992.1,+22.1,069,0124,1689900404,44.811 16,0010,0013,0991.8,+22.0,069,0113,1689900704,44.798 11,0008,0011,0991.7,+21.9,069,0094,1689901004,44.714 13,0011,0015,0991.8,+21.8,070,0111,1689901304,44.7 16,0011,0015,0991.6,+21.8,070,0120,1689901604,44.779 16,0009,0012,0991.7,+21.8,069,0100,1689901904,44.685 18,0008,0011,0991.9,+21.8,070,0120,1689902204,44.761 16,0010,0013,0991.8,+21.5,070,0102,1689903104,44.877 18,0008,0011,0991.9,+21.5,071,0103,1689903404,44.856 13,0008,0011,0992.0,+21.5,070,0108,1689903704,44.851 16,0009,0012,0991.9,+21.5,070,0111,1689904004,44.758 21,0009,0012,0992.0,+21.5,070,0106,1689904304,44.827 16,0009,0012,0992.2,+21.2,071,0121,1689905804,44.768 99,0009,0012,0992.6,+21.1,071,0120,1689906104,44.771 21,0010,0013,0992.6,+21.0,071,0123,1689906404,44.903 18,0014,0018,0992.3,+20.9,071,0126,1689907604,44.94 18,0013,0017,0992.7,+20.9,071,0101,1689908504,44.858 23,0011,0015,0992.9,+20.9,071,0125,1689908804,44.852 16,0014,0018,0992.6,+21.0,070,0132,1689909104,44.823 18,0013,0017,0992.7,+21.1,070,0117,1689909404,44.811 18,0009,0012,0992.7,+21.1,070,0118,1689909704,44.807 18,0008,0011,0993.0,+21.4,069,0122,1689910304,44.937 16,0011,0015,0993.0,+21.4,068,0125,1689910604,44.924 16,0009,0012,0993.5,+21.5,068,0130,1689910904,44.951 18,0011,0015,0993.7,+21.6,067,0101,1689911204,44.938 18,0007,0010,0993.9,+21.8,067,0107,1689911504,44.943 18,0011,0015,0993.6,+22.0,066,0141,1689911804,44.912 18,0007,0010,0994.0,+22.1,065,0122,1689912104,44.9 18,0006,0008,0994.1,+22.3,065,0108,1689912404,44.896 21,0009,0012,0993.9,+22.2,065,0115,1689912704,44.881 28,0009,0012,0993.9,+22.3,066,0087,1689913004,44.86 18,0011,0015,0993.9,+22.4,066,0113,1689913304,44.849 21,0009,0012,0994.2,+22.4,066,0107,1689913604,44.974 18,0007,0010,0994.2,+22.9,065,0099,1689914504,44.95 21,0007,0010,0994.3,+23.3,064,0116,1689915104,44.925 21,0011,0015,0994.3,+23.5,063,0110,1689915404,44.932 18,0008,0011,0994.2,+23.7,062,0106,1689915704,44.941 18,0008,0011,0994.4,+24.0,060,0115,1689916004,44.836 18,0007,0010,0994.2,+24.3,059,0116,1689916304,44.841 18,0007,0010,0994.6,+24.5,060,0115,1689916604,44.853 18,0006,0008,0994.8,+24.5,059,0098,1689916904,44.807 18,0007,0010,0994.7,+25.1,056,0110,1689917505,45.024 99,0007,0010,0994.9,+25.4,056,0113,1689917804,44.894 18,0006,0008,0994.9,+25.2,056,0102,1689918105,45.007 18,0007,0010,0994.6,+25.3,056,0103,1689918404,44.888 21,0007,0010,0994.9,+25.7,056,0108,1689918704,44.875 21,0007,0010,0994.5,+26.1,055,0113,1689919004,44.991 33,0006,0008,0994.7,+26.2,055,0098,1689919304,44.866 21,0007,0010,0995.0,+26.2,054,0104,1689919604,44.903 18,0007,0010,0995.0,+26.5,056,0100,1689919904,44.88 21,0009,0012,0994.9,+26.6,054,0130,1689920204,44.817 21,0007,0010,0995.1,+26.8,052,0096,1689920504,44.838 21,0006,0008,0995.2,+27.1,052,0101,1689920804,44.963 21,0006,0008,0995.0,+27.4,050,0099,1689921104,44.971 23,0006,0008,0995.1,+27.3,049,0125,1689921404,44.963 21,0007,0010,0995.3,+27.5,050,0119,1689921704,44.949 21,0009,0012,0995.3,+27.7,049,0122,1689922004,44.929 25,0010,0013,0995.3,+27.5,052,0111,1689922304,44.932 25,0007,0010,0995.0,+27.5,052,0107,1689922604,44.992 99,0010,0013,0995.1,+27.5,051,0118,1689922904,44.945 23,0008,0011,0995.1,+27.8,055,0111,1689923204,44.943 23,0008,0011,0995.3,+27.5,051,0109,1689923504,44.902 21,0007,0010,0995.6,+27.3,055,0120,1689923804,44.907 23,0007,0010,0995.4,+27.6,053,0117,1689924104,44.88 23,0006,0008,0995.3,+27.4,053,0097,1689924405,45.021 23,0010,0013,0995.4,+27.5,053,0118,1689924705,45.006 99,0007,0010,0995.7,+27.7,053,0107,1689925005,45.003 23,0007,0010,0995.5,+27.6,055,0117,1689925305,45.007 23,0017,0023,0995.4,+28.4,052,0115,1689925604,44.966 21,0007,0010,0995.6,+28.2,050,0110,1689925904,44.971 18,0007,0010,0995.6,+28.5,052,0107,1689926204,44.962 21,0010,0013,0995.6,+28.2,053,0120,1689926504,44.937 18,0006,0008,0995.5,+28.7,051,0119,1689926804,44.966 21,0010,0013,0995.7,+28.8,051,0116,1689927104,44.959 18,0014,0018,0995.5,+28.1,058,0109,1689927404,44.938 21,0007,0010,0995.5,+28.5,050,0113,1689927704,44.885 23,0010,0013,0995.8,+28.6,049,0117,1689928005,45.01 23,0010,0013,0995.9,+28.4,049,0110,1689928305,45.055 25,0008,0011,0995.7,+28.0,048,0108,1689928905,45.1 16,0007,0010,0995.8,+28.1,049,0122,1689929205,45.042 23,0012,0016,0995.8,+28.0,049,0132,1689929505,45.004 21,0008,0011,0995.9,+28.1,049,0117,1689929804,44.981 21,0007,0010,0996.2,+28.0,047,0134,1689930104,44.984 21,0006,0008,0995.8,+27.8,048,0129,1689930404,44.972 23,0012,0016,0996.1,+27.9,049,0105,1689930704,44.959 21,0009,0012,0996.1,+27.8,050,0106,1689931004,44.922 18,0010,0013,0996.3,+27.7,051,0102,1689931304,44.925 23,0011,0015,0996.1,+27.5,050,0110,1689931905,45.045 18,0009,0012,0995.9,+27.3,051,0110,1689932205,45.074 21,0009,0012,0996.1,+27.4,050,0104,1689932505,45.06 23,0007,0010,0996.4,+28.1,049,0142,1689933105,45.043 21,0009,0012,0996.4,+27.7,047,0133,1689933405,45.029 21,0008,0011,0996.3,+28.3,048,0132,1689933705,45.018 18,0009,0012,0996.2,+28.0,047,0114,1689934005,45.006 23,0006,0008,0996.3,+28.0,047,0123,1689934304,44.991 21,0008,0011,0996.3,+28.0,046,0100,1689934604,44.994 21,0007,0010,0996.3,+28.3,047,0105,1689934905,45.005 99,0007,0010,0996.3,+28.1,050,0102,1689935205,45.091 21,0006,0008,0996.4,+28.0,049,0104,1689935505,45.134 18,0007,0010,0996.6,+27.9,050,0096,1689935805,45.122 18,0008,0011,0996.3,+28.3,050,0111,1689936105,45.109 23,0012,0016,0996.4,+28.5,052,0118,1689936405,45.096 21,0010,0013,0996.5,+28.6,054,0111,1689936705,45.09 21,0007,0010,0996.2,+27.5,053,0117,1689937005,45.077 21,0008,0011,0996.4,+27.6,056,0110,1689937305,45.067 21,0011,0015,0996.3,+27.7,055,0108,1689937605,45.044 18,0007,0010,0996.5,+27.4,055,0100,1689937905,45.031 23,0007,0010,0996.4,+28.1,052,0111,1689938205,45.02 99,0010,0013,0996.3,+27.7,053,0108,1689938505,45.014 18,0009,0012,0996.6,+27.9,054,0103,1689938805,45.139 21,0008,0011,0996.2,+27.6,053,0101,1689939105,45.144 21,0007,0010,0996.3,+28.0,054,0127,1689939405,45.124 21,0010,0013,0996.3,+27.9,055,0116,1689939705,45.11 21,0012,0016,0996.0,+28.0,054,0114,1689940005,45.146 18,0008,0011,0996.4,+27.8,055,0115,1689940305,45.124 16,0008,0011,0996.2,+27.7,055,0110,1689940605,45.102 21,0009,0012,0996.5,+27.3,056,0140,1689940905,45.106 18,0009,0012,0996.2,+27.6,055,0107,1689941205,45.092 18,0008,0011,0996.3,+27.2,055,0113,1689941505,45.07 21,0009,0012,0996.4,+27.2,055,0111,1689941805,45.029 21,0007,0010,0996.4,+27.2,055,0135,1689942105,45.045 18,0009,0012,0996.4,+27.3,057,0106,1689942405,45.171 21,0010,0013,0996.3,+26.7,057,0094,1689942705,45.165 21,0008,0011,0996.5,+27.0,058,0098,1689943005,45.172 16,0009,0012,0996.6,+27.4,057,0115,1689943305,45.189 18,0006,0008,0996.6,+26.6,057,0122,1689943605,45.136 21,0011,0015,0996.5,+27.2,058,0098,1689943905,45.122 16,0009,0012,0996.7,+26.7,057,0112,1689944205,45.118 21,0010,0013,0996.5,+26.8,059,0117,1689944505,45.097 21,0007,0010,0996.5,+26.9,059,0111,1689944805,45.127 18,0008,0011,0996.8,+26.7,059,0129,1689945105,45.112 16,0011,0015,0996.5,+26.2,059,0112,1689945405,45.098 16,0007,0010,0996.5,+26.3,059,0112,1689945705,45.077 21,0007,0010,0996.5,+26.2,057,0105,1689946005,45.175 16,0007,0010,0996.4,+26.1,057,0119,1689946305,45.225 23,0008,0011,0996.7,+26.4,059,0108,1689946605,45.214 21,0009,0012,0996.6,+26.1,058,0103,1689946905,45.175 21,0009,0012,0996.3,+26.1,058,0097,1689947505,45.172 99,0009,0012,0996.3,+25.8,060,0109,1689947805,45.152 16,0010,0013,0996.4,+25.7,061,0101,1689948105,45.129 21,0009,0012,0996.5,+26.2,061,0108,1689948405,45.118 18,0011,0015,0996.6,+25.8,061,0119,1689948705,45.123 21,0009,0012,0996.8,+25.9,062,0112,1689949005,45.099 25,0011,0015,0996.7,+25.6,061,0115,1689949305,45.127 23,0007,0010,0996.4,+25.6,058,0131,1689949605,45.252 18,0006,0008,0996.6,+25.7,057,0119,1689949905,45.255 16,0006,0008,0996.6,+25.6,059,0098,1689950205,45.217 21,0005,0007,0996.4,+25.6,059,0105,1689950505,45.231 16,0006,0008,0996.5,+25.4,060,0120,1689950805,45.217 21,0007,0010,0996.4,+25.4,059,0102,1689951105,45.173 23,0009,0012,0996.3,+25.2,061,0113,1689951405,45.191 16,0006,0008,0996.6,+25.3,061,0099,1689951705,45.18 21,0007,0010,0996.5,+25.0,062,0121,1689952005,45.165 16,0006,0008,0996.4,+25.0,063,0107,1689952605,45.139 18,0008,0011,0996.7,+24.9,064,0114,1689952905,45.126 18,0006,0008,0996.5,+24.9,064,0115,1689953205,45.293 23,0008,0011,0996.9,+24.8,065,0103,1689953505,45.256 18,0011,0015,0996.7,+24.8,065,0125,1689953805,45.363 16,0006,0008,0996.8,+24.9,065,0104,1689954105,45.231 16,0009,0012,0996.7,+24.9,065,0110,1689954405,45.357 13,0007,0010,0996.7,+24.6,065,0105,1689954705,45.244 21,0007,0010,0996.7,+24.7,066,0113,1689955005,45.231 18,0006,0008,0996.6,+24.6,067,0100,1689955305,45.218 18,0009,0012,0996.9,+24.5,068,0135,1689955605,45.205 23,0008,0011,0997.0,+24.5,068,0112,1689955905,45.193 16,0010,0013,0996.8,+24.4,068,0115,1689956205,45.259 21,0007,0010,0996.7,+24.3,069,0094,1689956505,45.174 23,0009,0012,0996.9,+24.5,069,0088,1689956805,45.293 21,0008,0011,0996.9,+24.5,069,0104,1689957105,45.418 21,0007,0010,0996.7,+24.3,070,0102,1689957405,45.273 21,0008,0011,0996.5,+24.2,070,0119,1689957705,45.27 21,0008,0011,0996.7,+24.1,070,0116,1689958005,45.248 16,0006,0008,0996.8,+24.2,070,0093,1689958305,45.269 16,0007,0010,0997.1,+24.0,071,0124,1689958605,45.35 21,0013,0017,0996.9,+24.1,071,0112,1689958905,45.266 99,0009,0012,0996.8,+24.0,072,0105,1689959205,45.244 21,0008,0011,0996.9,+23.9,072,0110,1689959505,45.239 21,0008,0011,0997.0,+23.9,072,0115,1689959805,45.219 21,0007,0010,0997.1,+23.9,071,0100,1689960105,45.277 21,0009,0012,0997.2,+23.8,072,0120,1689960405,45.332 21,0012,0016,0997.3,+23.8,072,0104,1689960705,45.343 18,0009,0012,0997.0,+23.8,072,0109,1689961005,45.323 99,0008,0011,0997.1,+23.8,072,0106,1689961305,45.31 16,0007,0010,0997.1,+23.8,072,0109,1689961605,45.288 18,0009,0012,0997.2,+23.7,072,0112,1689961905,45.286 18,0008,0011,0997.1,+23.7,072,0096,1689962205,45.29 18,0008,0011,0996.9,+23.6,072,0117,1689962505,45.289 18,0006,0008,0997.0,+23.7,073,0109,1689963105,45.282 18,0007,0010,0996.9,+23.6,073,0099,1689963405,45.279 18,0009,0012,0997.0,+23.6,073,0095,1689963705,45.334 18,0011,0015,0997.5,+23.6,073,0098,1689964005,45.38 21,0009,0012,0997.3,+23.6,073,0123,1689964305,45.376 18,0009,0012,0997.7,+23.6,073,0108,1689964605,45.373 18,0007,0010,0997.3,+23.6,074,0137,1689965205,45.328 21,0006,0008,0997.6,+23.6,074,0105,1689965505,45.325 18,0007,0010,0997.6,+23.5,074,0127,1689966105,45.289 99,0007,0010,0997.5,+23.5,074,0091,1689966405,45.405 18,0007,0010,0997.2,+23.4,075,0116,1689966705,45.28 21,0008,0011,0997.3,+23.4,075,0101,1689967005,45.29 21,0007,0010,0997.1,+23.4,075,0115,1689967305,45.247 21,0007,0010,0997.5,+23.4,075,0119,1689967605,45.483 18,0009,0012,0997.2,+23.3,075,0112,1689967905,45.495 18,0009,0012,0997.3,+23.3,076,0091,1689968205,45.483 18,0011,0015,0997.2,+23.3,076,0103,1689968505,45.46 18,0009,0012,0997.2,+23.3,076,0109,1689968805,45.437 18,0009,0012,0997.2,+23.3,076,0119,1689969105,45.363 18,0007,0010,0997.2,+23.3,076,0102,1689969705,45.425 21,0014,0018,0997.3,+23.3,076,0103,1689970005,45.396 21,0007,0010,0997.3,+23.3,076,0124,1689970305,45.458 25,0007,0010,0997.6,+23.2,076,0118,1689970605,45.419 18,0007,0010,0997.4,+23.3,077,0106,1689970905,45.287 18,0007,0010,0997.4,+23.3,077,0116,1689971505,45.497 18,0009,0012,0997.8,+23.3,077,0116,1689971805,45.555 16,0008,0011,0997.7,+23.3,077,0108,1689972405,45.505 23,0010,0013,0997.8,+23.3,077,0118,1689972705,45.484 18,0008,0011,0997.5,+23.3,077,0092,1689973005,45.471 18,0012,0016,0997.6,+23.3,077,0105,1689973305,45.438 18,0009,0012,0997.5,+23.2,077,0138,1689973605,45.421 18,0008,0011,0997.6,+23.2,077,0102,1689973905,45.466 16,0008,0011,0997.5,+23.2,077,0115,1689974505,45.43 18,0009,0012,0997.6,+23.2,077,0093,1689974805,45.557 16,0007,0010,0997.7,+23.2,077,0082,1689975105,45.528 18,0012,0016,0997.7,+23.2,077,0109,1689975405,45.558 16,0010,0013,0997.4,+23.1,078,0113,1689976005,45.45 18,0011,0015,0997.5,+23.1,077,0111,1689976605,45.506 21,0012,0016,0997.5,+23.0,078,0106,1689976905,45.493 18,0012,0016,0997.3,+23.1,077,0111,1689977505,45.468 18,0014,0018,0997.4,+23.1,078,0106,1689977805,45.444 18,0011,0015,0997.3,+23.0,077,0114,1689978105,45.442 18,0012,0016,0997.2,+23.0,078,0093,1689979005,45.628 18,0012,0016,0997.1,+23.0,078,0115,1689979605,45.531 18,0011,0015,0997.1,+23.0,078,0098,1689980205,45.431 16,0013,0017,0996.9,+23.1,078,0114,1689980505,45.424 18,0011,0015,0996.9,+23.1,078,0119,1689981105,45.518 18,0012,0016,0996.7,+23.1,078,0114,1689981705,45.486 16,0023,0031,0996.9,+22.9,078,0107,1689983205,45.571 18,0020,0027,0996.8,+22.8,078,0093,1689983505,45.552 16,0011,0015,0997.0,+22.7,077,0125,1689984105,45.589 21,0008,0011,0997.0,+22.7,077,0115,1689984405,45.558 23,0009,0012,0996.9,+22.7,077,0117,1689984705,45.544 18,0010,0013,0996.8,+22.7,077,0115,1689985605,45.617 16,0011,0015,0996.4,+22.6,077,0133,1689986805,45.585 23,0010,0013,0996.4,+22.6,078,0108,1689987105,45.583 18,0009,0012,0996.3,+22.6,078,0098,1689987405,45.578 18,0009,0012,0996.4,+22.7,079,0110,1689988305,45.57 18,0011,0015,0996.1,+22.8,079,0118,1689989205,45.688 16,0010,0013,0996.1,+22.8,079,0107,1689989805,45.65 18,0011,0015,0996.0,+22.8,080,0125,1689992505,45.587 18,0011,0015,0996.0,+22.8,080,0121,1689992805,45.691 16,0013,0017,0995.9,+22.8,080,0126,1689994005,45.686 18,0011,0015,0996.2,+22.9,080,0116,1689994605,45.651 18,0012,0016,0996.4,+22.9,080,0101,1689995205,45.634 18,0012,0016,0996.2,+22.9,080,0114,1689995505,45.621 18,0015,0021,0996.3,+22.9,080,0100,1689996405,45.753 18,0013,0017,0996.9,+22.9,080,0115,1689996705,45.773 21,0014,0018,0997.0,+22.9,080,0097,1689997005,45.663 18,0012,0016,0996.7,+23.0,080,0110,1689997305,45.658 99,0014,0018,0996.9,+23.2,079,0104,1689997605,45.647 21,0013,0017,0996.3,+23.2,079,0120,1689997905,45.713 21,0011,0015,0996.3,+23.3,079,0127,1689998205,45.621 21,0011,0015,0996.5,+23.4,079,0124,1689998505,45.686 21,0010,0013,0996.8,+23.5,078,0097,1689998805,45.674 18,0011,0015,0996.6,+23.5,077,0117,1689999105,45.672 21,0010,0013,0996.7,+23.6,078,0128,1689999405,45.58 99,0011,0015,0996.3,+23.6,077,0117,1689999705,45.548 21,0010,0013,0996.4,+23.8,077,0114,1690000005,45.682 21,0012,0016,0996.2,+23.9,077,0116,1690000305,45.677 23,0010,0013,0996.5,+23.8,077,0111,1690000605,45.682 21,0013,0017,0996.5,+23.8,077,0093,1690000905,45.781 21,0010,0013,0996.5,+23.8,078,0111,1690001205,45.647 21,0012,0016,0996.4,+24.0,077,0115,1690001505,45.674 18,0010,0013,0996.3,+24.0,077,0136,1690001805,45.621 21,0012,0016,0996.5,+23.8,076,0086,1690002405,45.602 18,0010,0013,0996.6,+24.0,076,0112,1690002705,45.613 21,0008,0011,0996.4,+24.2,075,0105,1690003005,45.608 21,0008,0011,0996.6,+24.3,073,0110,1690003305,45.676 21,0008,0011,0996.8,+24.8,071,0111,1690003605,45.722 18,0008,0011,0996.5,+24.8,071,0106,1690003905,45.734 21,0009,0012,0996.7,+25.1,071,0103,1690004205,45.72 21,0009,0012,0996.4,+25.3,070,0095,1690004505,45.699 18,0007,0010,0996.4,+25.8,070,0109,1690004805,45.686 18,0008,0011,0996.1,+25.6,070,0122,1690005105,45.721 25,0009,0012,0996.4,+26.2,070,0117,1690005405,45.708 18,0010,0013,0996.5,+25.8,069,0098,1690005705,45.686 23,0009,0012,0996.4,+26.0,069,0103,1690006005,45.674 18,0009,0012,0996.0,+26.4,066,0111,1690006305,45.653 18,0009,0012,0996.4,+26.6,065,0121,1690006605,45.608 18,0008,0011,0996.0,+26.4,066,0123,1690006905,45.643 16,0010,0013,0995.9,+26.1,067,0114,1690007205,45.761 23,0007,0010,0995.9,+25.9,066,0123,1690007505,45.756 21,0007,0010,0996.1,+26.4,066,0110,1690007805,45.752 18,0013,0017,0995.8,+26.3,066,0127,1690008105,45.724 21,0007,0010,0996.1,+26.9,065,0114,1690008405,45.724 11,0008,0011,0996.2,+26.5,065,0120,1690008705,45.77 18,0006,0008,0996.0,+26.2,066,0101,1690009005,45.691 21,0008,0011,0996.1,+26.8,065,0095,1690009305,45.734 23,0007,0010,0996.3,+26.9,064,0110,1690009605,45.678 21,0009,0012,0996.0,+26.7,065,0103,1690009905,45.701 25,0008,0011,0996.0,+26.8,063,0127,1690010205,45.688 21,0007,0010,0996.1,+26.6,064,0112,1690010505,45.677 21,0007,0010,0996.1,+26.6,065,0118,1690010805,45.8 18,0011,0015,0996.3,+26.9,065,0134,1690011105,45.796 21,0010,0013,0996.1,+26.6,066,0119,1690011405,45.8 18,0009,0012,0996.3,+26.4,066,0114,1690011705,45.798 21,0010,0013,0995.9,+26.6,065,0097,1690012005,45.76 18,0009,0012,0996.1,+27.4,065,0106,1690012305,45.754 21,0007,0010,0996.2,+27.3,066,0100,1690012605,45.741 18,0007,0010,0996.0,+28.0,064,0105,1690012905,45.759 28,0009,0012,0995.8,+27.5,066,0127,1690013205,45.763 21,0009,0012,0995.7,+27.5,065,0125,1690013505,45.733 25,0008,0011,0996.1,+27.6,066,0099,1690013805,45.729 28,0007,0010,0995.9,+27.3,067,0103,1690014105,45.706 23,0007,0010,0996.2,+27.2,065,0122,1690014405,45.842 18,0010,0013,0995.9,+27.4,066,0090,1690014705,45.845 21,0007,0010,0996.0,+27.5,066,0138,1690015005,45.833 23,0006,0008,0995.8,+27.4,065,0101,1690015305,45.819 21,0008,0011,0996.0,+27.4,065,0112,1690015605,45.815 21,0009,0012,0995.9,+27.0,066,0101,1690015905,45.794 21,0008,0011,0996.1,+27.1,067,0109,1690016205,45.783 23,0011,0015,0996.1,+27.0,067,0119,1690016505,45.786 21,0009,0012,0996.0,+26.9,067,0105,1690016805,45.736 18,0010,0013,0995.8,+26.9,068,0111,1690017105,45.733 23,0006,0008,0995.8,+27.5,066,0115,1690017405,45.73 18,0008,0011,0996.2,+27.6,066,0092,1690017705,45.708 21,0009,0012,0996.1,+27.2,066,0109,1690018005,45.878 21,0007,0010,0995.8,+27.6,067,0109,1690018305,45.847 21,0006,0008,0995.9,+27.3,066,0106,1690018605,45.869 21,0011,0015,0995.8,+27.5,066,0114,1690018905,45.862 18,0007,0010,0996.0,+27.5,066,0105,1690019205,45.856 23,0007,0010,0995.7,+27.3,067,0130,1690019505,45.836 18,0007,0010,0996.0,+27.6,065,0108,1690019805,45.829 21,0009,0012,0995.7,+27.4,065,0109,1690020105,45.809 21,0009,0012,0995.8,+27.5,065,0102,1690020405,45.787 18,0009,0012,0995.5,+26.8,067,0119,1690020705,45.777 18,0007,0010,0995.5,+27.0,066,0112,1690021005,45.771 18,0007,0010,0995.3,+27.2,065,0103,1690021305,45.757 99,0006,0008,0995.4,+27.6,065,0083,1690021605,45.925 18,0007,0010,0995.4,+28.1,065,0112,1690021905,45.935 18,0009,0012,0995.5,+28.2,064,0116,1690022205,45.895 21,0009,0012,0995.4,+28.3,064,0104,1690022505,45.901 21,0008,0011,0995.5,+27.6,064,0115,1690022805,45.912 16,0008,0011,0995.6,+26.9,066,0102,1690023105,45.874 21,0008,0011,0995.2,+27.6,065,0116,1690023405,45.853 18,0007,0010,0995.5,+27.3,064,0115,1690023705,45.849 25,0011,0015,0995.4,+27.5,062,0109,1690024005,45.862 21,0006,0008,0995.4,+27.3,063,0115,1690024305,45.823 21,0007,0010,0995.7,+27.8,062,0116,1690024605,45.803 25,0008,0011,0995.4,+27.8,062,0099,1690024905,45.797 16,0007,0010,0995.7,+27.0,064,0093,1690025205,45.925 21,0006,0008,0995.2,+27.5,062,0104,1690025505,45.929 18,0006,0008,0995.3,+28.1,061,0108,1690025805,45.955 21,0007,0010,0995.6,+27.8,062,0110,1690026105,45.9 18,0007,0010,0995.5,+27.6,062,0112,1690026405,45.927 21,0005,0007,0995.6,+27.7,061,0106,1690026705,45.922 18,0006,0008,0995.6,+27.8,063,0110,1690027005,45.901 18,0009,0012,0995.2,+27.9,062,0103,1690027305,45.889 23,0005,0007,0995.0,+27.3,064,0093,1690027605,45.883 21,0007,0010,0995.0,+27.4,064,0116,1690027905,45.863 18,0005,0007,0994.9,+27.4,064,0116,1690028205,45.859 18,0006,0008,0995.0,+27.0,065,0118,1690028505,45.836 21,0010,0013,0995.2,+28.1,062,0112,1690028806,46.035 21,0009,0012,0995.0,+27.7,064,0125,1690029106,46.004 21,0008,0011,0995.0,+27.7,063,0116,1690029405,45.982 18,0008,0011,0994.9,+28.1,063,0105,1690029705,45.946 18,0008,0011,0994.9,+28.1,060,0094,1690030005,45.935 13,0008,0011,0994.7,+28.4,060,0121,1690030305,45.951 11,0009,0012,0995.0,+28.8,060,0125,1690030605,45.939 13,0008,0011,0995.1,+28.6,056,0131,1690030905,45.925 21,0009,0012,0994.9,+28.9,056,0097,1690031205,45.882 21,0011,0015,0994.6,+29.3,055,0120,1690031505,45.911 21,0006,0008,0994.7,+29.0,054,0097,1690031805,45.896 18,0007,0010,0994.7,+29.1,052,0109,1690032105,45.882 21,0005,0007,0994.6,+29.1,053,0103,1690032406,46.001 23,0005,0007,0994.9,+29.4,050,0109,1690032705,45.984 21,0007,0010,0994.7,+29.1,052,0128,1690033005,46 25,0006,0008,0994.5,+29.2,052,0098,1690033305,45.969 18,0005,0007,0994.5,+29.1,054,0103,1690033605,45.965 23,0006,0008,0994.6,+28.5,055,0131,1690033905,45.992 23,0005,0007,0994.4,+29.0,054,0107,1690034206,46.006 18,0008,0011,0994.4,+28.8,056,0133,1690034505,45.965 21,0007,0010,0994.6,+28.8,057,0130,1690034805,45.944 21,0007,0010,0994.9,+28.5,057,0121,1690035105,45.947 21,0005,0007,0994.5,+28.5,056,0095,1690035405,45.927 25,0008,0011,0994.7,+28.2,057,0115,1690035705,45.914 21,0008,0011,0994.6,+27.7,057,0105,1690036006,46.068 99,0006,0008,0994.7,+28.4,056,0116,1690036306,46.043 18,0009,0012,0994.6,+28.5,056,0114,1690036606,46.039 21,0006,0008,0994.4,+28.4,056,0102,1690036906,46.058 18,0005,0007,0994.2,+28.1,056,0121,1690037206,46.053 21,0007,0010,0994.6,+28.0,057,0119,1690037506,46.033 18,0011,0015,0994.3,+27.8,056,0094,1690037805,45.988 18,0005,0007,0994.5,+27.8,055,0113,1690038106,46.024 23,0006,0008,0994.4,+27.6,055,0108,1690038406,46.003 21,0006,0008,0994.7,+27.7,056,0116,1690038705,45.979 18,0006,0008,0994.6,+27.9,058,0101,1690039005,45.967 16,0007,0010,0994.6,+27.5,058,0105,1690039305,45.954 18,0007,0010,0994.6,+27.4,059,0134,1690039606,46.087 18,0005,0007,0994.7,+27.3,061,0096,1690039906,46.082 21,0005,0007,0994.6,+27.5,059,0111,1690040206,46.06 28,0008,0011,0994.6,+27.3,063,0108,1690040506,46.066 16,0006,0008,0994.8,+27.3,063,0104,1690040806,46.083 23,0007,0010,0994.5,+27.1,064,0109,1690041106,46.042 13,0008,0011,0994.6,+26.9,063,0101,1690041406,46.038 16,0007,0010,0994.7,+26.9,064,0122,1690041706,46.053 13,0010,0013,0994.4,+26.8,063,0121,1690042005,45.993 18,0008,0011,0994.7,+26.7,063,0104,1690042306,46.027 16,0008,0011,0995.1,+26.7,064,0092,1690042606,46.095 16,0006,0008,0994.6,+26.7,064,0141,1690042906,46.002 16,0007,0010,0994.7,+26.7,064,0112,1690043506,46.134 16,0008,0011,0994.6,+26.7,064,0118,1690043806,46.13 16,0013,0017,0994.6,+26.7,065,0114,1690044106,46.099 16,0007,0010,0994.9,+26.7,065,0120,1690044406,46.094 16,0008,0011,0994.6,+26.7,065,0098,1690044706,46.074 16,0009,0012,0994.7,+26.7,064,0101,1690045006,46.07 23,0008,0011,0995.0,+26.6,064,0125,1690045306,46.056 18,0007,0010,0994.5,+26.5,064,0109,1690045606,46.027 18,0009,0012,0994.7,+26.5,064,0112,1690045906,46.031 23,0007,0010,0994.7,+26.4,065,0098,1690046206,46.048 23,0008,0011,0994.7,+26.3,065,0117,1690046506,46.045 21,0008,0011,0994.9,+26.3,064,0116,1690046806,46.162 18,0011,0015,0994.8,+26.2,064,0120,1690047106,46.175 16,0008,0011,0994.6,+26.1,066,0101,1690047406,46.145 18,0012,0016,0994.7,+26.0,066,0086,1690047706,46.149 16,0015,0021,0995.0,+25.8,066,0124,1690048006,46.12 21,0012,0016,0994.9,+25.8,066,0088,1690048306,46.091 18,0015,0021,0994.9,+25.8,066,0107,1690048606,46.093 18,0009,0012,0994.8,+25.7,066,0102,1690048906,46.09 18,0009,0012,0994.5,+25.6,066,0116,1690049206,46.069 16,0009,0012,0994.6,+25.6,065,0113,1690049506,46.047 18,0009,0012,0994.7,+25.5,065,0109,1690049806,46.061 18,0011,0015,0994.7,+25.4,065,0106,1690050106,46.038 16,0007,0010,0995.0,+25.2,066,0095,1690050406,46.164 18,0008,0011,0994.9,+25.2,065,0112,1690051006,46.155 18,0008,0011,0995.2,+25.2,065,0101,1690051306,46.182 18,0007,0010,0995.1,+25.1,065,0108,1690051606,46.17 16,0010,0013,0994.9,+25.0,065,0108,1690051906,46.148 18,0008,0011,0995.3,+24.9,065,0118,1690052206,46.149 18,0009,0012,0995.0,+24.7,066,0118,1690052506,46.148 18,0009,0012,0995.0,+24.6,067,0117,1690052806,46.188 16,0010,0013,0995.0,+24.6,068,0122,1690053106,46.097 16,0008,0011,0995.2,+24.6,067,0102,1690053406,46.092 18,0008,0011,0995.3,+24.4,068,0125,1690053706,46.105 18,0008,0011,0995.3,+24.3,066,0103,1690054006,46.213 18,0011,0015,0995.3,+24.5,066,0104,1690054306,46.226 21,0007,0010,0995.0,+24.3,065,0112,1690054606,46.213 16,0007,0010,0995.2,+24.2,062,0109,1690054906,46.183 18,0009,0012,0995.2,+24.3,066,0110,1690055506,46.174 16,0012,0016,0995.1,+24.3,068,0126,1690056106,46.241 18,0010,0013,0995.1,+24.3,070,0115,1690056406,46.165 18,0010,0013,0995.1,+24.3,069,0105,1690056706,46.103 99,0011,0015,0995.0,+24.3,069,0108,1690057006,46.205 18,0009,0012,0995.1,+24.3,070,0103,1690057306,46.127 18,0009,0012,0995.0,+24.5,070,0091,1690057606,46.244 18,0011,0015,0995.0,+24.7,068,0111,1690057906,46.255 16,0010,0013,0995.1,+24.7,066,0111,1690058206,46.227 16,0007,0010,0995.1,+24.6,063,0122,1690058506,46.214 18,0011,0015,0994.7,+24.5,056,0110,1690058806,46.29 16,0006,0008,0994.9,+24.7,051,0121,1690059106,46.267 16,0010,0013,0995.0,+25.1,049,0095,1690059406,46.182 18,0005,0007,0995.1,+24.7,051,0105,1690059706,46.168 16,0008,0011,0994.8,+25.4,047,0129,1690060006,46.164 18,0007,0010,0995.0,+25.5,047,0108,1690060306,46.222 18,0008,0011,0995.1,+25.1,050,0102,1690060606,46.139 18,0007,0010,0995.0,+24.7,053,0124,1690060906,46.206 16,0007,0010,0995.4,+24.5,058,0107,1690061206,46.325 18,0011,0015,0995.1,+24.6,067,0119,1690061506,46.338 16,0007,0010,0995.0,+24.6,065,0112,1690062106,46.293 18,0011,0015,0995.2,+25.0,051,0114,1690063006,46.285 18,0006,0008,0995.0,+25.5,048,0101,1690063306,46.319 16,0007,0010,0995.1,+25.8,046,0093,1690063606,46.217 16,0006,0008,0995.3,+25.7,047,0113,1690063906,46.285 18,0007,0010,0994.9,+25.8,046,0115,1690064506,46.18 18,0008,0011,0994.9,+26.0,046,0099,1690064806,46.385 16,0010,0013,0995.0,+26.1,045,0116,1690065106,46.315 16,0008,0011,0994.9,+26.2,043,0102,1690065406,46.278 16,0006,0008,0995.2,+26.4,044,0110,1690065706,46.273 16,0009,0012,0995.0,+26.3,044,0100,1690066006,46.268 16,0007,0010,0994.9,+26.3,044,0114,1690066306,46.255 18,0006,0008,0994.7,+26.7,042,0105,1690067206,46.321 16,0008,0011,0994.3,+26.8,042,0109,1690067506,46.226 16,0005,0007,0994.3,+26.7,042,0110,1690067806,46.295 13,0007,0010,0994.2,+26.5,043,0100,1690068106,46.19 16,0010,0013,0994.3,+26.3,044,0116,1690068406,46.316 16,0010,0013,0994.3,+26.2,044,0103,1690068706,46.311 18,0007,0010,0994.5,+26.6,042,0118,1690069306,46.46 16,0005,0007,0994.3,+26.5,042,0130,1690069606,46.384 18,0007,0010,0994.2,+26.3,043,0095,1690069906,46.291 16,0006,0008,0994.4,+26.3,043,0118,1690070206,46.291 99,0011,0015,0994.3,+25.9,045,0090,1690070506,46.286 16,0006,0008,0994.7,+26.4,043,0101,1690071706,46.234 16,0004,0006,0994.7,+26.5,044,0099,1690072006,46.424 16,0004,0006,0995.0,+26.5,043,0101,1690072306,46.355 13,0005,0007,0994.8,+26.6,044,0097,1690072606,46.343 16,0004,0006,0995.2,+26.7,044,0108,1690072906,46.347 16,0004,0006,0994.9,+26.6,044,0119,1690073506,46.323 18,0005,0007,0995.3,+26.4,046,0119,1690073806,46.302 23,0009,0012,0995.4,+25.2,056,0121,1690074106,46.288 21,0007,0010,0996.0,+23.9,059,0118,1690075006,46.289 21,0006,0008,0995.9,+23.5,062,0128,1690075306,46.335 18,0006,0008,0995.9,+23.5,060,0126,1690075606,46.39 21,0005,0007,0995.8,+23.4,060,0126,1690075906,46.488 21,0005,0007,0995.0,+23.1,063,0123,1690076506,46.475 21,0007,0010,0995.0,+23.5,058,0119,1690078906,46.368 23,0006,0008,0995.2,+23.6,058,0110,1690079206,46.493 21,0007,0010,0995.5,+24.1,054,0134,1690080106,46.479 23,0008,0011,0995.5,+23.9,056,0101,1690080406,46.469 21,0011,0015,0995.6,+23.8,055,0114,1690081906,46.331 18,0007,0010,0996.0,+23.9,055,0111,1690082506,46.305 21,0010,0013,0996.6,+23.9,056,0111,1690083106,46.571 18,0009,0012,0996.3,+23.9,055,0097,1690083406,46.452 18,0010,0013,0995.4,+24.0,054,0118,1690084006,46.528 21,0008,0011,0995.4,+24.1,054,0112,1690084306,46.499 16,0011,0015,0995.7,+24.6,053,0104,1690085206,46.461 18,0010,0013,0995.7,+24.5,056,0116,1690085506,46.462 18,0006,0008,0995.8,+24.5,056,0120,1690085806,46.367 21,0010,0013,0995.9,+24.7,055,0108,1690086106,46.354 21,0006,0008,0995.6,+24.9,056,0115,1690087306,46.56 18,0008,0011,0995.6,+25.0,056,0099,1690087906,46.541 16,0007,0010,0995.5,+25.2,056,0102,1690088206,46.442 23,0008,0011,0995.4,+25.6,055,0102,1690088506,46.427 21,0008,0011,0995.4,+25.5,055,0133,1690088806,46.414 21,0007,0010,0995.4,+25.8,055,0143,1690089106,46.501 21,0008,0011,0995.5,+26.5,054,0117,1690089706,46.417 25,0010,0013,0995.6,+26.2,057,0122,1690090006,46.555 21,0009,0012,0995.3,+26.4,058,0121,1690090306,46.524 21,0008,0011,0995.3,+26.5,056,0106,1690090606,46.512 21,0015,0021,0995.3,+26.5,058,0107,1690090906,46.508 21,0010,0013,0995.5,+26.1,058,0119,1690091206,46.587 21,0009,0012,0995.2,+26.0,059,0107,1690091506,46.513 23,0013,0017,0995.3,+26.1,059,0140,1690091806,46.488 23,0009,0012,0995.3,+26.0,060,0108,1690092106,46.567 18,0009,0012,0995.2,+26.4,059,0103,1690092406,46.524 21,0009,0012,0995.4,+26.8,059,0123,1690093006,46.419 18,0009,0012,0995.2,+27.2,058,0113,1690093306,46.437 18,0009,0012,0995.3,+27.6,052,0115,1690093906,46.563 18,0009,0012,0995.3,+27.8,053,0122,1690094206,46.559 21,0009,0012,0995.4,+27.6,051,0130,1690094506,46.526 21,0010,0013,0995.4,+28.0,052,0116,1690094806,46.525 21,0008,0011,0995.3,+28.5,051,0102,1690095106,46.531 21,0007,0010,0995.6,+28.5,051,0123,1690095406,46.519 21,0009,0012,0995.7,+28.1,053,0101,1690095706,46.514 18,0007,0010,0995.5,+27.9,053,0111,1690096006,46.504 21,0008,0011,0995.7,+28.3,051,0130,1690096306,46.471 21,0011,0015,0995.5,+28.5,050,0110,1690096606,46.488 21,0011,0015,0995.7,+28.7,051,0104,1690096906,46.474 23,0010,0013,0995.5,+28.8,050,0115,1690097206,46.601 25,0009,0012,0995.8,+28.6,048,0114,1690097506,46.594 18,0008,0011,0995.8,+28.3,049,0130,1690097806,46.589 21,0008,0011,0995.6,+28.0,050,0109,1690098106,46.577 25,0009,0012,0996.0,+27.9,050,0100,1690098406,46.565 21,0011,0015,0995.9,+28.0,049,0121,1690098706,46.563 13,0008,0011,0996.1,+28.0,048,0116,1690099006,46.57 23,0006,0008,0995.9,+29.2,048,0121,1690099306,46.545 99,0007,0010,0995.9,+28.7,046,0112,1690099606,46.532 18,0010,0013,0996.1,+29.2,045,0121,1690100206,46.537 23,0007,0010,0995.9,+29.3,045,0118,1690100506,46.513 23,0008,0011,0996.3,+29.6,044,0097,1690100806,46.64 35,0007,0010,0996.1,+29.5,044,0120,1690101106,46.642 23,0006,0008,0996.2,+29.9,044,0125,1690101406,46.629 23,0010,0013,0996.1,+30.0,043,0114,1690101706,46.636 25,0006,0008,0996.1,+30.0,043,0094,1690102006,46.632 25,0007,0010,0996.2,+30.1,044,0102,1690102306,46.601 18,0007,0010,0996.3,+30.0,043,0112,1690102606,46.598 23,0006,0008,0996.1,+29.9,044,0115,1690102906,46.585 23,0009,0012,0996.1,+30.3,044,0105,1690103206,46.591 23,0009,0012,0996.3,+29.7,043,0100,1690103506,46.57 23,0007,0010,0996.7,+29.9,043,0131,1690103806,46.565 21,0006,0008,0996.7,+29.6,044,0107,1690104106,46.56 23,0008,0011,0996.5,+29.3,044,0104,1690104406,46.68 23,0006,0008,0996.5,+30.3,043,0126,1690104706,46.682 99,0006,0008,0996.5,+30.2,043,0118,1690105006,46.69 23,0006,0008,0997.0,+29.6,043,0124,1690105306,46.678 23,0007,0010,0996.8,+29.1,045,0113,1690105606,46.664 23,0012,0016,0996.8,+29.9,044,0109,1690105906,46.627 23,0006,0008,0996.8,+29.7,046,0115,1690106206,46.638 21,0008,0011,0996.8,+29.9,045,0096,1690106506,46.625 23,0007,0010,0997.0,+30.0,045,0093,1690106806,46.602 21,0007,0010,0996.9,+30.2,044,0111,1690107106,46.608 23,0007,0010,0997.0,+30.4,044,0097,1690107406,46.587 21,0008,0011,0996.7,+30.2,043,0129,1690107706,46.593 23,0007,0010,0996.9,+30.1,044,0112,1690108006,46.72 21,0007,0010,0997.0,+30.3,044,0117,1690108306,46.723 28,0011,0015,0996.8,+29.1,044,0123,1690108606,46.711 25,0006,0008,0996.9,+29.7,044,0134,1690108906,46.698 23,0009,0012,0996.9,+29.8,043,0116,1690109206,46.713 21,0008,0011,0996.8,+30.3,042,0114,1690109506,46.692 23,0007,0010,0996.6,+29.9,043,0124,1690109806,46.678 23,0006,0008,0996.9,+30.2,042,0138,1690110106,46.657 23,0007,0010,0996.7,+29.5,042,0089,1690110406,46.681 25,0006,0008,0997.1,+29.7,041,0104,1690110706,46.652 23,0007,0010,0996.6,+29.8,042,0089,1690111006,46.637 23,0011,0015,0997.0,+29.5,042,0103,1690111306,46.601 25,0007,0010,0996.9,+29.4,043,0118,1690111606,46.738 23,0006,0008,0996.9,+29.1,043,0110,1690111906,46.741 25,0007,0010,0997.3,+28.9,043,0117,1690112206,46.751 21,0005,0007,0997.2,+30.0,040,0094,1690112806,46.726 21,0005,0007,0997.1,+29.6,041,0100,1690113106,46.712 18,0005,0007,0997.3,+28.5,053,0099,1690113406,46.701 21,0005,0007,0997.2,+27.8,054,0116,1690113706,46.687 18,0005,0007,0997.5,+27.4,055,0095,1690114006,46.673 18,0005,0007,0997.3,+26.9,058,0105,1690114306,46.681 21,0009,0012,0997.1,+26.8,057,0111,1690114606,46.668 21,0006,0008,0997.4,+26.6,058,0118,1690114906,46.655 23,0005,0007,0997.4,+26.3,059,0093,1690115206,46.772 21,0005,0007,0997.4,+26.1,059,0093,1690115506,46.793 25,0010,0013,0997.4,+25.9,058,0127,1690115806,46.781 18,0008,0011,0997.3,+24.9,058,0104,1690116406,46.845 21,0005,0007,0997.4,+24.7,059,0116,1690116706,46.752 23,0006,0008,0997.5,+24.6,059,0103,1690117006,46.739 21,0010,0013,0997.8,+25.2,057,0113,1690117306,46.734 18,0007,0010,0997.6,+25.5,057,0104,1690117606,46.721 23,0008,0011,0997.8,+25.6,057,0096,1690118206,46.689 25,0005,0007,0997.8,+26.1,055,0110,1690118506,46.676 25,0008,0011,0997.8,+25.7,055,0093,1690119106,46.816 18,0009,0012,0997.7,+25.7,055,0109,1690119406,46.812 16,0012,0016,0997.9,+25.8,055,0114,1690119706,46.799 23,0008,0011,0997.9,+25.7,055,0094,1690120006,46.768 25,0006,0008,0997.8,+25.5,055,0111,1690120306,46.784 21,0005,0007,0997.9,+25.4,055,0113,1690120606,46.768 23,0009,0012,0998.1,+25.3,054,0117,1690120906,46.767 23,0006,0008,0998.0,+25.0,055,0110,1690121206,46.726 25,0007,0010,0997.8,+25.3,054,0111,1690121506,46.753 18,0005,0007,0997.7,+25.4,053,0100,1690121806,46.728 18,0010,0013,0997.7,+25.2,053,0109,1690122106,46.703 21,0004,0006,0997.6,+25.1,052,0108,1690122406,46.916 23,0008,0011,0997.7,+25.1,051,0104,1690122706,46.843 25,0007,0010,0997.8,+25.1,052,0125,1690123006,46.933 21,0004,0006,0997.8,+24.8,052,0120,1690123306,46.818 21,0004,0006,0997.6,+24.8,052,0109,1690123606,46.807 16,0004,0006,0997.8,+25.1,052,0099,1690123906,46.813 18,0006,0008,0997.9,+24.9,052,0103,1690124206,46.809 21,0008,0011,0998.1,+24.8,052,0108,1690124506,46.786 18,0005,0007,0997.9,+24.4,054,0115,1690124806,46.773 23,0007,0010,0997.9,+24.4,054,0112,1690125106,46.76 21,0006,0008,0997.9,+24.3,055,0085,1690125406,46.755 25,0005,0007,0997.9,+24.4,055,0112,1690125706,46.825 21,0006,0008,0998.0,+24.1,056,0108,1690126606,46.851 23,0007,0010,0998.1,+24.0,056,0108,1690126906,46.856 23,0006,0008,0998.1,+23.9,057,0091,1690127206,46.944 25,0006,0008,0998.0,+24.0,057,0112,1690127506,46.931 23,0006,0008,0998.1,+23.9,056,0120,1690127806,46.908 30,0008,0011,0997.8,+23.9,057,0105,1690128406,46.892 28,0006,0008,0997.9,+24.0,056,0118,1690128706,46.79 21,0009,0012,0998.2,+23.8,057,0133,1690129006,46.874 21,0006,0008,0998.0,+23.8,058,0103,1690129306,46.88 21,0005,0007,0998.1,+23.7,058,0103,1690129606,46.973 23,0005,0007,0998.3,+23.6,059,0098,1690129906,46.994 21,0006,0008,0998.4,+23.4,059,0112,1690130506,46.968 23,0006,0008,0998.6,+23.3,059,0108,1690130806,46.904 23,0006,0008,0998.4,+23.2,059,0125,1690131106,46.971 21,0005,0007,0998.4,+23.1,059,0125,1690132006,46.919 18,0007,0010,0998.6,+22.9,060,0127,1690132906,46.896 21,0007,0010,0998.4,+22.8,061,0091,1690133207,47.02 99,0006,0008,0998.8,+22.5,061,0113,1690135006,46.898 23,0007,0010,0998.6,+22.4,061,0101,1690135306,46.861 23,0007,0010,0999.0,+22.4,062,0103,1690135606,46.973 21,0007,0010,0999.2,+22.3,062,0115,1690135906,46.939 21,0005,0007,0998.7,+22.2,061,0112,1690136206,46.937 21,0006,0008,0999.2,+22.1,062,0112,1690137407,47.051 21,0005,0007,0998.9,+22.1,062,0107,1690137707,47.038 21,0005,0007,0998.9,+21.9,062,0092,1690138307,47.007 23,0005,0007,0998.9,+21.7,064,0093,1690139206,46.969 99,0007,0010,0999.1,+21.5,065,0101,1690140106,46.946 23,0005,0007,0999.1,+21.3,065,0095,1690140707,47.005 23,0008,0011,0999.1,+21.2,066,0106,1690141007,47.092 23,0007,0010,0999.3,+20.9,067,0104,1690141907,47.044 99,0004,0006,0999.3,+20.9,067,0111,1690142207,47.031 21,0005,0007,0999.2,+20.9,068,0118,1690142507,47.027 21,0007,0010,0999.1,+20.8,068,0108,1690143107,47.012 23,0005,0007,0999.1,+20.7,069,0108,1690143407,47.009 21,0007,0010,0999.3,+20.6,070,0093,1690144307,47.126 23,0005,0007,0999.4,+20.5,070,0109,1690144607,47.107 23,0009,0012,0999.2,+20.5,071,0110,1690145207,47.114 21,0005,0007,0999.0,+20.4,072,0120,1690145507,47.094 21,0005,0007,0999.4,+20.4,071,0133,1690146407,47.101 23,0005,0007,0999.3,+20.4,071,0098,1690146707,47.075 21,0005,0007,0999.2,+20.4,071,0110,1690147307,47.091 21,0006,0008,0999.2,+20.3,071,0109,1690147607,47.171 21,0005,0007,0999.5,+20.3,071,0106,1690147907,47.173 21,0006,0008,0999.4,+20.2,071,0107,1690148207,47.168 23,0005,0007,0999.4,+20.1,072,0091,1690148507,47.155 21,0006,0008,0999.5,+20.1,071,0111,1690148807,47.134 21,0006,0008,0999.2,+20.1,072,0113,1690149107,47.137 23,0006,0008,0999.3,+20.0,071,0106,1690149407,47.108 23,0005,0007,0999.3,+20.1,072,0113,1690149707,47.103 99,0005,0007,0999.6,+20.0,072,0117,1690150007,47.095 21,0005,0007,0999.5,+19.9,072,0107,1690150307,47.081 21,0005,0007,0999.5,+19.9,072,0119,1690150607,47.067 23,0006,0008,0999.5,+19.9,073,0132,1690150907,47.054 23,0005,0007,0999.4,+19.9,073,0111,1690151507,47.254 21,0006,0008,0999.3,+19.8,074,0119,1690152107,47.221 21,0007,0010,0999.2,+19.7,074,0107,1690153007,47.182 25,0005,0007,0999.4,+19.6,075,0107,1690153307,47.128 23,0006,0008,0999.4,+19.7,075,0099,1690153607,47.156 23,0006,0008,0999.4,+19.6,075,0110,1690153907,47.143 23,0006,0008,0999.0,+19.7,076,0099,1690155707,47.221 23,0006,0008,0998.9,+19.6,075,0091,1690156007,47.206 21,0006,0008,0998.9,+19.4,076,0117,1690158107,47.135 21,0005,0007,0999.1,+19.3,076,0100,1690158407,47.245 25,0007,0010,0998.6,+19.4,077,0127,1690160207,47.19 21,0005,0007,0998.9,+19.7,077,0104,1690161107,47.169 23,0007,0010,0998.7,+19.8,076,0103,1690162307,47.273 23,0006,0008,0998.7,+19.8,074,0110,1690163507,47.229 23,0006,0008,0998.7,+20.1,075,0109,1690165607,47.311 23,0006,0008,0998.9,+20.1,075,0117,1690165907,47.317 21,0007,0010,0999.2,+20.1,075,0109,1690166207,47.345 23,0007,0010,0999.2,+20.1,075,0105,1690166507,47.299 99,0007,0010,0998.9,+20.1,075,0109,1690167107,47.313 23,0006,0008,0999.1,+20.1,075,0125,1690167407,47.289 21,0007,0010,0998.8,+20.2,076,0113,1690168307,47.271 23,0007,0010,0998.6,+20.2,076,0102,1690168607,47.229 21,0007,0010,0998.8,+20.3,076,0094,1690168907,47.207 25,0007,0010,0998.7,+20.5,075,0110,1690169507,47.366 23,0007,0010,0998.6,+20.9,075,0108,1690170107,47.342 23,0006,0008,0998.8,+21.0,074,0103,1690170407,47.327 25,0005,0007,0999.2,+21.6,073,0109,1690171307,47.3 21,0006,0008,0999.2,+21.6,072,0104,1690171607,47.298 23,0005,0007,0999.1,+21.9,070,0098,1690172507,47.279 21,0006,0008,0999.4,+22.1,070,0097,1690172807,47.413 23,0006,0008,0999.1,+22.3,070,0109,1690173407,47.289 25,0008,0011,0999.4,+22.5,069,0112,1690173707,47.373 25,0005,0007,0999.2,+23.0,067,0096,1690174607,47.335 23,0005,0007,0999.3,+23.3,066,0101,1690175207,47.329 23,0005,0007,0999.2,+23.4,065,0110,1690175507,47.317 23,0007,0010,0999.5,+23.7,065,0137,1690175807,47.319 25,0006,0008,0999.2,+24.0,063,0104,1690176707,47.457 23,0005,0007,0999.1,+24.7,061,0134,1690177607,47.396 99,0005,0007,0999.2,+24.7,058,0108,1690177907,47.297 23,0007,0010,0999.1,+25.4,058,0097,1690178507,47.361 21,0006,0008,0999.1,+25.4,059,0100,1690178807,47.356 23,0005,0007,0999.0,+25.3,054,0106,1690179407,47.383 23,0005,0007,0999.1,+25.8,056,0107,1690179707,47.346 25,0006,0008,0999.3,+25.3,052,0099,1690180007,47.457 23,0006,0008,0999.3,+25.9,054,0101,1690180607,47.455 25,0005,0007,0999.2,+26.2,051,0121,1690181207,47.34 25,0008,0011,0999.3,+26.5,051,0106,1690181807,47.314 23,0004,0006,0999.1,+26.5,046,0114,1690182107,47.41 25,0003,0005,0999.2,+26.6,037,0107,1690182707,47.295 25,0002,0003,0999.3,+27.1,037,0091,1690183007,47.29 23,0002,0003,0999.1,+26.4,036,0093,1690183307,47.363 25,0002,0003,0999.1,+26.2,036,0096,1690183607,47.499 30,0003,0005,0998.8,+26.6,036,0116,1690183907,47.406 23,0003,0005,0998.9,+26.9,035,0119,1690184207,47.407 23,0005,0007,0999.2,+27.1,037,0097,1690184507,47.392 25,0004,0006,0998.7,+27.1,042,0117,1690184807,47.388 28,0003,0005,0998.9,+26.6,044,0106,1690185107,47.482 25,0004,0006,0999.1,+26.3,047,0119,1690185707,47.34 25,0003,0005,0998.8,+26.9,048,0119,1690186007,47.357 25,0008,0011,0998.8,+26.8,052,0119,1690186307,47.344 23,0005,0007,0998.8,+26.5,048,0129,1690186607,47.337 23,0004,0006,0999.0,+26.7,049,0111,1690186907,47.328 23,0005,0007,0998.7,+25.6,052,0118,1690187207,47.432 25,0005,0007,0998.8,+25.9,050,0103,1690187507,47.465 25,0005,0007,0998.8,+26.0,054,0118,1690187807,47.461 23,0012,0016,0998.9,+26.5,055,0109,1690188107,47.448 23,0003,0005,0998.8,+25.9,047,0124,1690188407,47.427 25,0004,0006,0998.6,+26.4,048,0126,1690188707,47.413 28,0006,0008,0998.8,+26.3,046,0108,1690189007,47.4 25,0006,0008,0998.6,+26.4,051,0098,1690189307,47.397 25,0005,0007,0998.7,+26.2,054,0115,1690189607,47.382 23,0006,0008,0999.0,+25.9,053,0128,1690189907,47.381 23,0004,0006,0998.9,+25.9,054,0121,1690190207,47.341 25,0003,0005,0999.0,+26.2,053,0099,1690190507,47.397 25,0004,0006,0998.7,+25.5,055,0118,1690190807,47.472 23,0005,0007,0998.9,+25.7,053,0109,1690191107,47.476 23,0003,0005,0998.9,+25.8,053,0117,1690191407,47.464 25,0005,0007,0998.6,+25.5,053,0097,1690191707,47.459 25,0004,0006,0998.8,+26.1,051,0120,1690192007,47.446 25,0005,0007,0998.9,+26.2,051,0109,1690192307,47.454 25,0005,0007,0998.7,+25.7,053,0124,1690192607,47.421 23,0004,0006,0998.3,+26.2,053,0129,1690192907,47.407 21,0007,0010,0998.6,+25.7,054,0107,1690193207,47.414 25,0004,0006,0998.6,+25.8,054,0107,1690193807,47.396 25,0005,0007,0998.5,+25.6,056,0098,1690194107,47.375 25,0004,0006,0998.5,+25.5,056,0105,1690194407,47.602 28,0006,0008,0998.4,+25.5,057,0118,1690194707,47.505 25,0005,0007,0998.4,+26.2,056,0112,1690195007,47.522 28,0004,0006,0998.3,+25.6,058,0113,1690196207,47.462 25,0005,0007,0998.2,+25.4,058,0104,1690196507,47.547 28,0006,0008,0998.1,+25.6,059,0100,1690196807,47.526 99,0007,0010,0997.8,+25.7,058,0108,1690197107,47.522 25,0004,0006,0997.9,+25.2,061,0116,1690197407,47.508 23,0007,0010,0998.0,+25.7,060,0103,1690197707,47.423 25,0007,0010,0997.7,+25.9,059,0124,1690198307,47.546 28,0008,0011,0997.8,+26.2,059,0106,1690198607,47.561 25,0005,0007,0997.5,+25.9,059,0114,1690199207,47.499 28,0005,0007,0997.8,+25.5,060,0121,1690199507,47.594 28,0004,0006,0997.7,+26.0,059,0119,1690199807,47.509 25,0004,0006,0997.7,+26.3,058,0105,1690200107,47.488 23,0004,0006,0997.6,+26.4,059,0098,1690200407,47.475 25,0005,0007,0997.6,+25.6,059,0119,1690200707,47.45 23,0005,0007,0997.5,+26.5,059,0104,1690201307,47.444 25,0005,0007,0997.4,+25.8,060,0123,1690201907,47.586 23,0006,0008,0997.4,+26.2,060,0117,1690202207,47.572 25,0005,0007,0997.4,+26.0,057,0115,1690202507,47.56 28,0007,0010,0997.4,+25.5,059,0087,1690202807,47.549 23,0006,0008,0997.4,+25.7,059,0106,1690203107,47.534 25,0004,0006,0997.3,+26.0,059,0116,1690203407,47.543 25,0003,0005,0997.1,+26.1,058,0111,1690203707,47.608 25,0007,0010,0997.1,+26.3,058,0127,1690204007,47.495 25,0003,0005,0997.1,+26.1,057,0113,1690204307,47.502 21,0005,0007,0997.3,+25.8,058,0101,1690204607,47.489 25,0006,0008,0996.9,+26.2,058,0111,1690204907,47.476 23,0005,0007,0996.9,+26.0,058,0129,1690205207,47.623 25,0005,0007,0996.9,+25.5,058,0117,1690205507,47.616 21,0005,0007,0996.7,+25.7,058,0104,1690205807,47.614 23,0004,0006,0996.7,+25.9,058,0113,1690206107,47.6 25,0004,0006,0996.8,+25.9,058,0106,1690206407,47.569 25,0004,0006,0996.8,+26.1,057,0093,1690206707,47.574 25,0004,0006,0996.4,+26.2,057,0121,1690207607,47.635 23,0005,0007,0996.2,+25.9,057,0137,1690208207,47.501 23,0004,0006,0996.3,+25.7,058,0109,1690208507,47.497 25,0004,0006,0996.3,+25.7,057,0104,1690208807,47.62 25,0005,0007,0996.5,+25.4,058,0093,1690209107,47.626 25,0004,0006,0996.1,+25.7,059,0127,1690209407,47.633 25,0004,0006,0996.5,+25.3,059,0103,1690209707,47.62 25,0004,0006,0996.1,+25.5,058,0092,1690210007,47.607 25,0004,0006,0996.6,+25.4,059,0121,1690210307,47.595 28,0003,0005,0996.2,+25.2,060,0121,1690210907,47.668 23,0005,0007,0996.4,+24.9,061,0129,1690211507,47.67 23,0004,0006,0996.2,+25.1,060,0107,1690211807,47.634 28,0004,0006,0996.1,+24.8,061,0114,1690212107,47.536 23,0005,0007,0996.2,+24.9,062,0102,1690212407,47.683 23,0005,0007,0996.1,+24.8,062,0110,1690213007,47.748 99,0007,0010,0996.2,+24.5,063,0111,1690213307,47.668 23,0004,0006,0996.2,+24.5,064,0110,1690213907,47.634 23,0004,0006,0996.2,+24.5,064,0102,1690214207,47.601 23,0004,0006,0996.2,+24.5,064,0099,1690214507,47.716 25,0005,0007,0996.3,+24.4,064,0092,1690214807,47.688 23,0005,0007,0995.9,+24.2,064,0108,1690215707,47.577 23,0009,0012,0995.8,+24.1,065,0104,1690216007,47.696 23,0006,0008,0996.0,+24.0,065,0128,1690216307,47.779 23,0004,0006,0995.8,+23.7,066,0108,1690217207,47.767 23,0005,0007,0995.7,+23.7,066,0120,1690217807,47.661 23,0004,0006,0995.9,+23.6,068,0102,1690218407,47.735 21,0004,0006,0995.7,+23.5,067,0116,1690219007,47.69 23,0005,0007,0995.7,+23.4,068,0124,1690219307,47.596 23,0006,0008,0995.5,+23.3,069,0122,1690220207,47.744 25,0005,0007,0995.3,+23.1,070,0123,1690222607,47.649 23,0009,0012,0995.5,+23.0,069,0108,1690223507,47.866 23,0005,0007,0995.4,+22.9,069,0109,1690223807,47.844 23,0005,0007,0995.4,+22.9,068,0100,1690224107,47.839 25,0006,0008,0995.3,+22.9,068,0107,1690224407,47.827 21,0008,0011,0995.3,+22.9,067,0123,1690224707,47.805 25,0005,0007,0995.3,+22.9,068,0110,1690225007,47.802 30,0005,0007,0995.6,+22.8,068,0112,1690225307,47.807 25,0005,0007,0995.4,+22.8,069,0106,1690225607,47.784 23,0005,0007,0995.6,+22.9,069,0099,1690226207,47.769 23,0005,0007,0995.7,+22.8,069,0116,1690226507,47.755 23,0006,0008,0995.7,+22.6,069,0111,1690228607,47.831 23,0005,0007,0995.5,+22.5,068,0127,1690229207,47.724 25,0006,0008,0995.4,+22.5,067,0100,1690229807,47.711 23,0004,0006,0995.2,+22.3,067,0128,1690230107,47.796 23,0005,0007,0995.2,+22.2,068,0113,1690230707,47.926 23,0004,0006,0995.3,+22.2,068,0113,1690231007,47.826 23,0007,0010,0995.2,+22.3,068,0115,1690231307,47.9 23,0005,0007,0995.4,+22.1,068,0108,1690231907,47.896 23,0005,0007,0995.1,+22.0,069,0122,1690232207,47.781 25,0005,0007,0995.2,+22.1,069,0107,1690232507,47.924 23,0005,0007,0995.2,+22.0,069,0106,1690232807,47.911 23,0005,0007,0995.3,+22.0,069,0114,1690233107,47.884 23,0007,0010,0995.2,+22.0,069,0118,1690233407,47.805 23,0004,0006,0995.2,+22.0,070,0116,1690233707,47.863 23,0005,0007,0995.3,+22.0,070,0116,1690234007,47.845 23,0006,0008,0995.1,+21.9,070,0114,1690234307,47.992 99,0005,0007,0995.1,+21.9,070,0125,1690234607,47.99 21,0004,0006,0995.1,+22.0,071,0106,1690234907,47.976 21,0006,0008,0994.8,+21.9,071,0113,1690235207,47.955 23,0005,0007,0994.7,+21.9,071,0104,1690235507,47.948 21,0004,0006,0995.0,+21.9,071,0102,1690235807,47.947 25,0005,0007,0994.6,+21.8,071,0119,1690236407,47.911 23,0004,0006,0994.6,+21.7,071,0109,1690236707,47.914 25,0004,0006,0994.4,+21.7,071,0117,1690237007,47.884 25,0004,0006,0994.3,+21.6,070,0110,1690237607,47.991 23,0006,0008,0994.2,+21.6,070,0125,1690237908,48.002 23,0005,0007,0994.3,+21.5,070,0092,1690238207,47.997 23,0005,0007,0994.4,+21.3,069,0107,1690238507,47.985 28,0005,0007,0994.5,+21.0,069,0115,1690239107,47.95 23,0005,0007,0994.5,+20.8,069,0123,1690239707,47.95 21,0004,0006,0994.2,+20.8,069,0113,1690240007,47.909 23,0004,0006,0994.2,+20.7,068,0106,1690240907,47.902 23,0005,0007,0994.0,+20.7,068,0128,1690242107,47.994 23,0008,0011,0993.9,+20.8,068,0101,1690243307,47.938 23,0004,0006,0993.9,+20.8,068,0119,1690243607,47.942 23,0005,0007,0993.7,+21.1,069,0110,1690244207,47.941 23,0005,0007,0993.6,+21.0,070,0116,1690245408,48.028 23,0005,0007,0993.3,+20.9,070,0094,1690246008,48.043 23,0006,0008,0993.7,+20.8,070,0114,1690246608,48.018 25,0005,0007,0993.6,+20.8,070,0114,1690246907,47.98 25,0005,0007,0993.5,+20.8,070,0117,1690247507,47.98 23,0006,0008,0993.4,+20.6,069,0104,1690248708,48.064 23,0007,0010,0993.8,+20.5,068,0110,1690249608,48.048 25,0007,0010,0993.5,+20.4,066,0099,1690250808,48.001 23,0005,0007,0993.7,+20.5,065,0113,1690251707,47.984 25,0004,0006,0993.7,+20.6,064,0125,1690252008,48.1 23,0004,0006,0993.2,+20.6,064,0115,1690253808,48.079 25,0005,0007,0993.4,+20.6,065,0112,1690254708,48.04 25,0005,0007,0993.3,+20.6,065,0107,1690255008,48.022 28,0006,0008,0993.6,+20.8,065,0126,1690255608,48.181 23,0005,0007,0993.4,+21.0,065,0112,1690256208,48.171 28,0005,0007,0993.4,+21.2,065,0111,1690256508,48.172 23,0005,0007,0993.5,+21.5,065,0095,1690256808,48.135 23,0006,0008,0993.7,+21.7,064,0116,1690257108,48.104 25,0006,0008,0993.6,+21.9,064,0114,1690257408,48.1 23,0005,0007,0993.5,+22.3,063,0106,1690257708,48.106 25,0013,0017,0993.5,+22.7,061,0109,1690258308,48.069 25,0009,0012,0993.5,+23.0,060,0116,1690258608,48.067 23,0006,0008,0993.9,+23.3,060,0121,1690258908,48.045 23,0005,0007,0993.4,+23.8,058,0120,1690259808,48.201 25,0004,0006,0993.3,+24.6,056,0113,1690261008,48.158 23,0005,0007,0993.6,+25.5,052,0107,1690261608,48.133 23,0005,0007,0993.3,+25.4,053,0117,1690261908,48.048 25,0005,0007,0993.5,+25.5,050,0128,1690263408,48.25 99,0004,0006,0993.5,+25.6,052,0107,1690263708,48.205 28,0007,0010,0993.2,+25.7,051,0119,1690264008,48.185 28,0006,0008,0993.5,+25.8,053,0097,1690264608,48.199 23,0004,0006,0993.2,+26.0,055,0101,1690264908,48.186 21,0004,0006,0993.4,+25.8,057,0131,1690265208,48.101 23,0005,0007,0993.2,+26.1,058,0123,1690265808,48.146 25,0004,0006,0993.4,+26.3,058,0102,1690266108,48.03 25,0005,0007,0993.3,+26.3,058,0112,1690266408,48.181 25,0006,0008,0993.0,+26.2,059,0114,1690266708,48.183 23,0007,0010,0993.1,+26.5,059,0116,1690267008,48.169 23,0005,0007,0993.2,+26.5,059,0145,1690267308,48.148 25,0015,0021,0992.8,+26.4,060,0117,1690267608,48.144 23,0008,0011,0992.9,+26.4,060,0125,1690267908,48.133 23,0007,0010,0992.9,+26.4,061,0117,1690268208,48.118 28,0007,0010,0993.0,+26.6,057,0122,1690268508,48.104 25,0006,0008,0993.2,+26.1,059,0112,1690268808,48.153 25,0009,0012,0993.2,+26.6,058,0109,1690269108,48.119 28,0010,0013,0993.0,+26.5,058,0126,1690269408,48.106 25,0010,0013,0992.9,+26.7,060,0097,1690269708,48.093 23,0011,0015,0992.8,+27.2,057,0114,1690270008,48.221 23,0007,0010,0992.9,+26.8,056,0097,1690270308,48.213 28,0008,0011,0992.9,+26.7,055,0123,1690270608,48.21 28,0009,0012,0992.9,+27.6,054,0109,1690270908,48.188 25,0006,0008,0993.1,+27.4,054,0120,1690271208,48.184 28,0007,0010,0992.9,+27.4,054,0117,1690271508,48.17 25,0007,0010,0993.2,+27.3,052,0126,1690271808,48.158 25,0008,0011,0993.3,+27.1,054,0114,1690272108,48.145 21,0007,0010,0993.2,+27.3,053,0101,1690272408,48.125 23,0009,0012,0993.1,+27.5,052,0100,1690272708,48.15 23,0006,0008,0993.2,+27.5,054,0114,1690273008,48.154 25,0007,0010,0992.9,+27.7,052,0100,1690273308,48.105 25,0006,0008,0992.5,+26.7,053,0115,1690273608,48.262 23,0008,0011,0992.6,+27.3,053,0096,1690273908,48.262 21,0007,0010,0992.4,+26.8,053,0112,1690274208,48.25 25,0006,0008,0992.4,+27.2,052,0115,1690274508,48.236 23,0008,0011,0992.5,+26.8,053,0109,1690274808,48.219 21,0007,0010,0992.5,+27.2,053,0121,1690275108,48.258 21,0006,0008,0992.6,+26.8,054,0099,1690275408,48.197 23,0005,0007,0992.7,+27.9,053,0121,1690275708,48.226 23,0007,0010,0992.5,+27.4,053,0111,1690276008,48.179 25,0007,0010,0992.7,+27.3,053,0120,1690276308,48.2 23,0008,0011,0993.0,+27.2,054,0119,1690276608,48.187 23,0007,0010,0992.6,+27.3,054,0107,1690276908,48.172 21,0007,0010,0992.5,+27.7,054,0116,1690277208,48.281 23,0006,0008,0992.3,+27.4,054,0117,1690277508,48.294 21,0007,0010,0992.5,+27.4,054,0116,1690277808,48.288 21,0007,0010,0992.7,+27.2,055,0122,1690278108,48.284 23,0006,0008,0992.6,+27.9,053,0134,1690278408,48.263 21,0007,0010,0992.4,+27.0,056,0107,1690278708,48.25 18,0006,0008,0992.7,+27.5,056,0116,1690279008,48.249 23,0006,0008,0992.6,+27.0,055,0116,1690279308,48.215 21,0006,0008,0992.6,+27.7,054,0096,1690279608,48.21 23,0008,0011,0992.6,+27.1,053,0093,1690279908,48.199 18,0005,0007,0992.2,+27.3,052,0097,1690280208,48.187 23,0005,0007,0992.2,+27.2,053,0096,1690280508,48.18 18,0008,0011,0992.2,+27.6,053,0114,1690280808,48.291 23,0005,0007,0992.2,+27.3,051,0124,1690281108,48.343 23,0005,0007,0992.2,+27.1,051,0118,1690281408,48.33 23,0004,0006,0992.2,+27.3,052,0108,1690281708,48.316 21,0005,0007,0992.2,+27.1,052,0113,1690282008,48.299 21,0010,0013,0992.1,+27.7,052,0119,1690282308,48.29 23,0008,0011,0992.1,+27.2,054,0094,1690282608,48.279 23,0006,0008,0992.2,+27.9,054,0098,1690282908,48.228 28,0007,0010,0992.2,+27.3,055,0101,1690283208,48.251 25,0008,0011,0992.2,+27.3,054,0122,1690283508,48.229 25,0006,0008,0992.0,+27.2,055,0124,1690283808,48.224 23,0007,0010,0991.8,+27.4,055,0128,1690284108,48.213 23,0007,0010,0992.0,+28.0,054,0123,1690284408,48.379 25,0007,0010,0991.9,+27.5,055,0108,1690284708,48.345 25,0007,0010,0991.8,+27.0,056,0115,1690285008,48.328 25,0008,0011,0991.4,+27.1,055,0118,1690285308,48.315 25,0007,0010,0991.8,+27.6,053,0125,1690285608,48.293 21,0009,0012,0991.9,+27.5,054,0102,1690285908,48.29 23,0008,0011,0991.6,+27.8,053,0119,1690286208,48.308 23,0006,0008,0991.4,+27.7,053,0128,1690286508,48.275 23,0008,0011,0991.5,+27.7,053,0106,1690286808,48.289 21,0007,0010,0991.4,+27.2,054,0125,1690287108,48.277 23,0007,0010,0991.4,+27.6,053,0110,1690287408,48.266 28,0007,0010,0991.5,+27.3,054,0112,1690287708,48.251 25,0006,0008,0991.2,+27.2,055,0105,1690288008,48.379 28,0008,0011,0991.4,+27.3,055,0106,1690288308,48.38 28,0007,0010,0991.1,+27.5,055,0116,1690288608,48.358 28,0005,0007,0991.2,+27.6,056,0119,1690288908,48.395 25,0007,0010,0991.2,+27.9,054,0132,1690289208,48.381 25,0007,0010,0991.4,+27.2,055,0135,1690289508,48.37 18,0006,0008,0991.2,+27.6,055,0102,1690289808,48.356 23,0006,0008,0991.2,+27.5,056,0107,1690290108,48.303 28,0007,0010,0991.0,+27.0,056,0106,1690290708,48.308 25,0006,0008,0991.1,+27.5,055,0132,1690291008,48.305 28,0007,0010,0990.8,+27.8,055,0108,1690291308,48.267 25,0007,0010,0990.8,+27.9,054,0111,1690291608,48.426 25,0006,0008,0990.7,+27.8,054,0106,1690291908,48.429 28,0008,0011,0990.6,+27.1,055,0107,1690292208,48.402 28,0005,0007,0991.0,+27.0,056,0102,1690292508,48.397 28,0006,0008,0990.9,+27.5,056,0096,1690292808,48.382 30,0006,0008,0990.7,+27.0,057,0100,1690293108,48.361 28,0010,0013,0990.4,+27.2,057,0089,1690293708,48.351 23,0007,0010,0990.6,+27.2,057,0093,1690294008,48.33 23,0009,0012,0990.5,+27.5,056,0133,1690294308,48.358 25,0006,0008,0990.3,+27.6,057,0105,1690294608,48.347 25,0008,0011,0990.5,+27.4,057,0117,1690294908,48.34 28,0006,0008,0990.7,+27.3,057,0109,1690295208,48.459 25,0008,0011,0990.1,+27.1,057,0123,1690295508,48.47 23,0008,0011,0990.2,+26.9,058,0118,1690295808,48.447 25,0010,0013,0990.4,+27.2,058,0101,1690296108,48.456 28,0007,0010,0990.1,+27.1,056,0114,1690296408,48.422 25,0007,0010,0990.0,+27.0,056,0121,1690296708,48.409 25,0007,0010,0990.3,+27.1,056,0109,1690297008,48.378 25,0009,0012,0990.2,+26.7,057,0112,1690297308,48.392 25,0010,0013,0990.0,+26.8,058,0117,1690297608,48.392 25,0008,0011,0989.9,+26.5,057,0123,1690297908,48.358 25,0007,0010,0990.2,+26.6,058,0113,1690298208,48.353 21,0007,0010,0990.1,+26.6,058,0098,1690298508,48.38 28,0006,0008,0989.7,+26.3,058,0106,1690298808,48.493 28,0008,0011,0989.7,+26.4,060,0096,1690299108,48.511 23,0007,0010,0990.0,+26.3,059,0127,1690299408,48.561 25,0010,0013,0989.8,+26.2,060,0112,1690299708,48.486 25,0008,0011,0989.9,+26.0,060,0130,1690300008,48.537 25,0008,0011,0989.7,+26.1,060,0112,1690300308,48.432 18,0014,0018,0990.0,+26.2,060,0121,1690300608,48.446 25,0009,0012,0989.8,+26.1,060,0109,1690300908,48.396 25,0005,0007,0990.0,+26.1,061,0121,1690301208,48.432 25,0007,0010,0989.8,+26.0,061,0130,1690301508,48.518 25,0008,0011,0989.7,+25.8,061,0119,1690302108,48.393 25,0007,0010,0989.9,+25.8,062,0106,1690302408,48.629 21,0006,0008,0989.9,+25.7,062,0091,1690302708,48.587 25,0009,0012,0989.8,+25.6,062,0121,1690303008,48.55 25,0009,0012,0989.8,+25.6,063,0110,1690303308,48.485 25,0006,0008,0989.5,+25.5,063,0109,1690303608,48.528 25,0009,0012,0989.4,+25.4,063,0109,1690303908,48.49 25,0009,0012,0989.7,+25.3,064,0127,1690304208,48.454 25,0009,0012,0989.7,+25.3,064,0100,1690304508,48.528 25,0008,0011,0989.9,+25.3,064,0107,1690304808,48.451 25,0008,0011,0989.6,+25.2,065,0121,1690305108,48.439 25,0012,0016,0989.5,+25.2,065,0106,1690305408,48.425 25,0009,0012,0989.5,+25.1,064,0099,1690305708,48.406 25,0009,0012,0989.4,+25.0,065,0106,1690306008,48.532 25,0007,0010,0989.5,+25.1,065,0103,1690306308,48.552 28,0008,0011,0989.4,+25.0,065,0116,1690306608,48.531 23,0009,0012,0989.2,+24.9,066,0111,1690307208,48.506 23,0008,0011,0989.2,+24.8,067,0121,1690307508,48.532 23,0009,0012,0989.5,+24.9,066,0082,1690307808,48.606 23,0007,0010,0989.2,+24.9,067,0103,1690308408,48.501 25,0007,0010,0989.1,+24.8,068,0093,1690308708,48.48 25,0011,0015,0989.6,+24.7,069,0127,1690309008,48.528 23,0008,0011,0989.6,+24.7,069,0080,1690309308,48.454 25,0012,0016,0989.4,+24.7,069,0131,1690309608,48.66 25,0009,0012,0989.4,+24.7,069,0099,1690309908,48.654 25,0008,0011,0989.5,+24.7,069,0123,1690310208,48.657 23,0010,0013,0989.6,+24.7,069,0120,1690310508,48.627 23,0012,0016,0989.6,+24.6,070,0134,1690310808,48.656 18,0017,0023,0989.6,+24.6,070,0107,1690311108,48.642 21,0009,0012,0989.8,+24.6,070,0083,1690311408,48.612 21,0009,0012,0989.6,+24.6,070,0113,1690311708,48.617 23,0012,0016,0989.4,+24.6,070,0119,1690312008,48.633 21,0018,0024,0989.8,+24.6,070,0118,1690312308,48.599 21,0009,0012,0989.7,+24.5,070,0112,1690312608,48.587 28,0009,0012,0989.7,+24.5,070,0116,1690313508,48.703 23,0012,0016,0989.6,+24.5,071,0093,1690313808,48.584 21,0021,0028,0989.4,+24.3,071,0125,1690314708,48.638 23,0010,0013,0989.5,+24.4,070,0099,1690315008,48.558 21,0092,0123,0989.1,+24.5,070,0090,1690315308,48.545 21,0012,0016,0989.1,+24.5,070,0109,1690315608,48.534 21,0012,0016,0989.1,+24.4,070,0094,1690315908,48.639 21,0011,0015,0989.1,+24.4,071,0110,1690316208,48.626 99,0011,0015,0989.4,+24.3,071,0108,1690317108,48.736 23,0010,0013,0989.6,+24.3,071,0110,1690317408,48.73 23,0008,0011,0989.7,+24.4,071,0103,1690317708,48.709 23,0009,0012,0989.4,+24.3,071,0107,1690318008,48.624 16,0009,0012,0989.5,+24.3,071,0115,1690318308,48.611 23,0011,0015,0989.4,+24.3,070,0100,1690318608,48.67 23,0009,0012,0989.3,+24.2,071,0122,1690318908,48.665 21,0009,0012,0989.1,+24.2,071,0103,1690319208,48.652 25,0009,0012,0989.2,+24.2,071,0088,1690319508,48.554 23,0009,0012,0988.8,+24.1,071,0109,1690319808,48.701 23,0013,0017,0989.3,+24.0,071,0119,1690320108,48.687 25,0013,0017,0989.2,+24.0,071,0110,1690320408,48.657 21,0009,0012,0989.0,+24.0,071,0126,1690320708,48.737 25,0012,0016,0988.8,+23.9,072,0115,1690321008,48.804 23,0010,0013,0988.8,+23.9,071,0113,1690321308,48.712 21,0010,0013,0988.8,+23.9,072,0111,1690321608,48.69 23,0010,0013,0988.7,+23.9,072,0091,1690321908,48.633 23,0010,0013,0988.6,+23.8,072,0111,1690322208,48.664 23,0012,0016,0988.7,+23.8,072,0111,1690322508,48.658 23,0011,0015,0988.9,+23.7,072,0116,1690322808,48.647 23,0010,0013,0988.8,+23.7,073,0107,1690323108,48.626 25,0013,0017,0988.4,+23.7,073,0117,1690323408,48.611 23,0009,0012,0988.7,+23.6,073,0089,1690323708,48.599 23,0010,0013,0988.5,+23.6,073,0114,1690324008,48.726 21,0008,0011,0988.6,+23.5,073,0117,1690324308,48.706 18,0011,0015,0988.7,+23.5,074,0099,1690324608,48.725 23,0010,0013,0988.3,+23.6,074,0105,1690324908,48.712 23,0010,0013,0988.3,+23.7,073,0110,1690325208,48.69 21,0011,0015,0988.4,+23.6,074,0091,1690325508,48.65 21,0009,0012,0988.3,+23.7,073,0101,1690325808,48.673 21,0011,0015,0988.3,+23.7,073,0116,1690326108,48.688 23,0009,0012,0988.4,+23.6,074,0117,1690326408,48.682 23,0009,0012,0988.1,+23.6,075,0115,1690327308,48.596 21,0015,0021,0988.0,+23.6,075,0097,1690327908,48.747 23,0012,0016,0988.1,+23.6,075,0117,1690328208,48.713 23,0010,0013,0987.7,+23.3,075,0104,1690329108,48.75 18,0011,0015,0987.8,+23.4,075,0113,1690329408,48.73 28,0011,0015,0987.8,+23.4,074,0113,1690329708,48.804 25,0011,0015,0987.6,+23.5,074,0115,1690330308,48.648 25,0010,0013,0987.8,+23.6,074,0107,1690330608,48.761 16,0010,0013,0988.0,+23.6,075,0121,1690330908,48.625 21,0010,0013,0987.7,+23.5,075,0104,1690331508,48.779 21,0011,0015,0987.6,+23.5,074,0108,1690332108,48.763 16,0011,0015,0987.6,+23.4,075,0097,1690332408,48.768 23,0012,0016,0987.7,+23.4,075,0108,1690332708,48.726 18,0011,0015,0987.4,+23.4,075,0122,1690333008,48.708 18,0012,0016,0987.5,+23.3,075,0106,1690333308,48.7 21,0012,0016,0987.5,+23.4,074,0100,1690333608,48.716 18,0012,0016,0987.0,+23.4,074,0086,1690333908,48.713 23,0009,0012,0987.1,+23.4,074,0095,1690334208,48.69 18,0011,0015,0987.1,+23.4,073,0121,1690334508,48.757 21,0011,0015,0987.3,+23.3,074,0086,1690335708,48.771 21,0012,0016,0987.2,+23.2,074,0100,1690336008,48.767 16,0012,0016,0987.2,+23.2,074,0119,1690336308,48.821 21,0013,0017,0986.8,+23.0,074,0115,1690337508,48.703 21,0012,0016,0986.8,+23.0,074,0113,1690337808,48.7 23,0012,0016,0986.6,+23.0,074,0118,1690338108,48.702 21,0013,0017,0987.0,+22.9,074,0096,1690338408,48.829 21,0012,0016,0986.9,+22.9,074,0117,1690338708,48.923 16,0012,0016,0986.8,+22.7,073,0108,1690339308,48.796 18,0013,0017,0987.1,+22.7,072,0116,1690339608,48.781 18,0012,0016,0986.7,+22.6,072,0103,1690339908,48.869 21,0011,0015,0986.5,+22.5,071,0104,1690340208,48.777 18,0016,0022,0986.6,+22.5,070,0112,1690340508,48.884 18,0012,0016,0986.7,+22.5,070,0106,1690340808,48.79 18,0011,0015,0986.8,+22.5,069,0113,1690341108,48.77 18,0013,0017,0986.5,+22.5,069,0129,1690341408,48.737 18,0011,0015,0986.8,+22.6,069,0099,1690342008,48.98 18,0011,0015,0986.7,+22.8,069,0125,1690342608,48.948 18,0011,0015,0986.9,+22.9,069,0109,1690342908,48.935 16,0012,0016,0986.6,+22.9,069,0091,1690343208,48.913 18,0013,0017,0986.6,+23.0,069,0095,1690343508,48.949 16,0015,0021,0986.6,+23.2,068,0093,1690344108,48.923 21,0011,0015,0986.8,+23.4,066,0108,1690344408,48.909 16,0011,0015,0986.7,+23.6,066,0098,1690344708,48.888 16,0011,0015,0986.5,+23.7,065,0103,1690345008,48.765 21,0014,0018,0986.7,+23.7,064,0133,1690345308,48.751 18,0013,0017,0986.5,+24.0,064,0126,1690345908,48.919 99,0011,0015,0986.7,+24.2,063,0101,1690346208,48.908 18,0011,0015,0986.4,+24.4,062,0108,1690346508,48.906 16,0014,0018,0986.5,+24.7,061,0098,1690346808,48.86 21,0010,0013,0986.5,+24.9,061,0096,1690347108,48.869 23,0014,0018,0986.6,+24.9,060,0103,1690347408,48.855 21,0013,0017,0986.6,+24.9,061,0105,1690347708,48.819 23,0013,0017,0986.4,+25.0,060,0114,1690348008,48.829 21,0013,0017,0986.6,+25.3,060,0115,1690348308,48.816 18,0013,0017,0986.5,+25.1,060,0107,1690348608,48.804 18,0011,0015,0986.6,+25.6,060,0119,1690348908,48.829 21,0011,0015,0986.5,+25.3,059,0117,1690349208,48.951 18,0010,0013,0986.6,+25.8,058,0108,1690349508,48.959 23,0011,0015,0986.6,+25.8,057,0118,1690349808,48.945 16,0011,0015,0986.4,+25.9,057,0110,1690350108,48.932 18,0011,0015,0986.5,+26.0,057,0110,1690350408,48.919 18,0010,0013,0986.3,+26.0,058,0118,1690350708,48.907 21,0013,0017,0986.3,+26.2,059,0116,1690351308,48.96 21,0010,0013,0986.4,+26.5,058,0105,1690351908,48.927 21,0009,0012,0986.3,+26.5,058,0117,1690352208,48.841 23,0011,0015,0986.1,+26.7,058,0103,1690352508,48.829 25,0012,0016,0986.3,+26.7,058,0105,1690352808,48.97 21,0012,0016,0986.3,+26.7,057,0111,1690353108,48.96 23,0010,0013,0986.4,+26.8,056,0120,1690353408,48.986 18,0014,0018,0986.4,+26.7,058,0100,1690353708,48.973 23,0013,0017,0986.4,+26.8,056,0119,1690354008,48.947 21,0013,0017,0986.4,+27.2,056,0102,1690354308,48.939 18,0011,0015,0986.3,+27.3,056,0118,1690354608,48.934 33,0011,0015,0986.5,+26.9,057,0114,1690354908,48.921 23,0012,0016,0986.0,+27.0,057,0139,1690355208,48.909 23,0011,0015,0986.3,+27.0,057,0115,1690355508,48.886 23,0011,0015,0986.2,+27.0,057,0106,1690355808,48.882 23,0010,0013,0986.1,+26.9,057,0119,1690356108,48.869 30,0010,0013,0986.1,+27.5,056,0125,1690356408,48.997 21,0015,0021,0986.1,+27.4,055,0091,1690356709,49.011 23,0012,0016,0986.1,+27.4,057,0096,1690357008,48.988 23,0012,0016,0986.0,+27.8,056,0110,1690357308,48.964 23,0010,0013,0986.0,+27.5,056,0118,1690357608,48.96 25,0011,0015,0986.0,+27.6,054,0097,1690357908,48.95 23,0012,0016,0986.1,+27.1,057,0101,1690358208,48.974 16,0015,0021,0985.8,+27.3,054,0106,1690358508,48.961 21,0013,0017,0985.7,+27.5,052,0102,1690358808,48.958 23,0011,0015,0985.8,+27.7,053,0131,1690359108,48.951 13,0010,0013,0985.9,+27.4,056,0107,1690359408,48.922 21,0012,0016,0985.7,+28.0,053,0110,1690359708,48.892 18,0011,0015,0985.2,+28.3,051,0116,1690360309,49.042 21,0013,0017,0985.8,+28.1,051,0115,1690360609,49.036 18,0014,0018,0985.4,+28.2,052,0100,1690360909,49.055 21,0013,0017,0985.5,+28.2,048,0114,1690361209,49.042 21,0013,0017,0985.3,+28.3,049,0114,1690361509,49.037 16,0012,0016,0985.4,+27.7,053,0116,1690361809,49.017 18,0017,0023,0985.4,+28.4,050,0110,1690362109,49.015 18,0012,0016,0985.2,+28.3,052,0108,1690362408,48.982 18,0019,0026,0985.2,+28.4,049,0127,1690362708,48.949 23,0012,0016,0985.1,+28.2,049,0110,1690363008,48.965 30,0012,0016,0985.2,+27.9,050,0121,1690363308,48.971 21,0013,0017,0985.1,+28.2,051,0111,1690363609,49.07 21,0012,0016,0985.1,+28.6,050,0118,1690363909,49.073 23,0011,0015,0985.2,+28.6,049,0108,1690364509,49.096 23,0011,0015,0985.2,+28.8,050,0104,1690364809,49.043 21,0013,0017,0985.1,+29.1,049,0102,1690365109,49.032 25,0012,0016,0984.6,+28.8,049,0106,1690365409,49.077 21,0011,0015,0984.9,+29.2,049,0121,1690365709,49.045 25,0012,0016,0984.8,+29.2,048,0121,1690366309,49.018 28,0012,0016,0984.6,+28.8,049,0110,1690366609,49.005 23,0012,0016,0984.6,+28.5,050,0114,1690366908,48.993 21,0012,0016,0984.7,+29.0,051,0115,1690367209,49.111 23,0016,0022,0984.5,+29.0,051,0116,1690367509,49.144 18,0017,0023,0984.4,+29.5,050,0127,1690367809,49.101 16,0010,0013,0984.6,+29.4,049,0100,1690368109,49.139 21,0014,0018,0984.8,+29.6,049,0120,1690368409,49.097 18,0011,0015,0984.6,+29.6,048,0114,1690368709,49.113 21,0011,0015,0984.4,+29.8,050,0103,1690369009,49.078 28,0015,0021,0984.2,+29.8,048,0113,1690369309,49.045 23,0014,0018,0984.1,+29.8,048,0112,1690369609,49.073 21,0012,0016,0984.1,+28.9,050,0135,1690369909,49.041 23,0012,0016,0984.1,+29.7,046,0105,1690370209,49.047 23,0013,0017,0983.9,+29.7,048,0107,1690370509,49.025 23,0012,0016,0984.1,+29.6,048,0112,1690370809,49.143 99,0014,0018,0983.9,+29.3,048,0098,1690371109,49.154 30,0012,0016,0983.8,+29.2,049,0125,1690371409,49.15 21,0011,0015,0983.7,+29.9,048,0117,1690371709,49.128 23,0012,0016,0983.7,+30.2,047,0104,1690372009,49.164 23,0015,0021,0983.7,+29.9,048,0118,1690372609,49.107 23,0014,0018,0983.5,+29.8,049,0111,1690372909,49.085 99,0016,0022,0983.5,+29.4,050,0102,1690373209,49.079 25,0017,0023,0983.7,+28.7,054,0099,1690373509,49.099 18,0012,0016,0983.5,+29.6,054,0118,1690373809,49.088 21,0017,0023,0983.4,+29.2,054,0127,1690374109,49.072 23,0016,0022,0983.3,+28.9,054,0116,1690374409,49.201 30,0013,0017,0983.3,+28.7,054,0112,1690374709,49.2 21,0019,0026,0983.1,+28.7,054,0116,1690375009,49.18 23,0014,0018,0983.0,+29.5,053,0126,1690375309,49.175 23,0016,0022,0983.4,+29.4,051,0132,1690375609,49.202 23,0016,0022,0983.0,+29.5,050,0123,1690375909,49.19 21,0018,0024,0983.2,+29.5,050,0139,1690376209,49.177 21,0013,0017,0983.2,+29.2,051,0119,1690376509,49.163 21,0017,0023,0982.9,+29.5,051,0112,1690376809,49.15 23,0017,0023,0983.1,+29.6,052,0119,1690377109,49.137 21,0017,0023,0983.0,+29.6,053,0097,1690377409,49.087 25,0014,0018,0982.9,+29.7,054,0106,1690377709,49.102 21,0018,0024,0983.1,+28.9,056,0095,1690378009,49.23 23,0014,0018,0982.7,+29.0,056,0121,1690378309,49.239 21,0016,0022,0983.1,+28.9,056,0136,1690378609,49.227 21,0020,0027,0983.0,+28.8,056,0104,1690378909,49.212 21,0024,0032,0982.8,+29.0,055,0129,1690379209,49.202 25,0019,0026,0982.4,+28.8,056,0108,1690379509,49.189 18,0023,0031,0982.8,+28.6,056,0132,1690379809,49.174 21,0020,0027,0982.5,+29.0,055,0109,1690380109,49.213 21,0016,0022,0982.7,+29.0,055,0125,1690380409,49.189 18,0019,0026,0982.5,+28.6,056,0109,1690380709,49.136 23,0016,0022,0982.4,+28.8,055,0125,1690381009,49.179 23,0016,0022,0982.4,+28.8,055,0121,1690381309,49.149 21,0015,0021,0982.1,+29.1,054,0115,1690381609,49.269 18,0018,0024,0982.4,+28.9,054,0103,1690381909,49.278 18,0015,0021,0982.0,+29.0,053,0104,1690382209,49.266 21,0014,0018,0982.3,+28.9,054,0112,1690382509,49.239 21,0017,0023,0981.9,+29.1,053,0127,1690382809,49.247 21,0018,0024,0982.3,+28.8,053,0108,1690383109,49.228 18,0013,0017,0982.1,+28.8,054,0118,1690383409,49.214 21,0014,0018,0982.1,+28.7,054,0117,1690383709,49.184 21,0019,0026,0982.0,+29.0,053,0123,1690384009,49.189 21,0011,0015,0981.9,+28.9,054,0102,1690384309,49.183 23,0014,0018,0981.9,+28.6,054,0129,1690384609,49.214 23,0013,0017,0982.0,+28.5,054,0111,1690385209,49.318 23,0012,0016,0981.8,+28.4,054,0116,1690385509,49.33 23,0014,0018,0981.7,+28.4,055,0133,1690385809,49.308 23,0016,0022,0981.9,+28.2,055,0113,1690386109,49.286 23,0011,0015,0981.6,+28.0,056,0103,1690386409,49.281 23,0013,0017,0981.5,+28.2,055,0125,1690386709,49.269 23,0015,0021,0981.7,+28.1,055,0117,1690387009,49.256 23,0012,0016,0981.6,+28.0,055,0110,1690387309,49.315 23,0015,0021,0981.3,+27.9,056,0122,1690387609,49.21 21,0015,0021,0981.3,+27.8,056,0098,1690387909,49.217 23,0015,0021,0981.1,+27.9,056,0109,1690388209,49.204 21,0013,0017,0981.4,+27.9,056,0107,1690388509,49.198 21,0014,0018,0981.4,+27.8,056,0111,1690388809,49.328 18,0015,0021,0981.7,+27.7,055,0116,1690389409,49.348 21,0014,0018,0981.4,+27.5,056,0121,1690389709,49.327 18,0014,0018,0981.2,+27.5,056,0119,1690390009,49.394 18,0013,0017,0981.3,+27.4,057,0114,1690390309,49.309 21,0016,0022,0981.4,+27.3,057,0118,1690390609,49.299 21,0012,0016,0981.4,+27.1,057,0126,1690390909,49.284 21,0013,0017,0981.1,+27.0,058,0124,1690391209,49.271 21,0018,0024,0981.4,+27.0,058,0107,1690391509,49.257 21,0016,0022,0981.4,+27.0,058,0108,1690391809,49.237 18,0013,0017,0981.2,+26.9,058,0114,1690392109,49.253 21,0011,0015,0981.5,+26.8,058,0110,1690392409,49.359 21,0013,0017,0981.6,+26.9,058,0100,1690392709,49.371 23,0018,0024,0981.7,+26.9,058,0120,1690393009,49.349 21,0012,0016,0982.1,+27.0,057,0107,1690393309,49.339 23,0011,0015,0981.6,+27.1,057,0123,1690393609,49.324 18,0016,0022,0982.4,+27.3,058,0107,1690393909,49.352 23,0014,0018,0982.2,+26.7,063,0102,1690394209,49.338 04,0021,0028,0982.9,+25.8,069,0143,1690394509,49.325 09,0017,0023,0982.0,+25.1,062,0132,1690394809,49.311 06,0018,0024,0981.5,+24.8,063,0149,1690395109,49.378 09,0016,0022,0981.5,+24.3,068,0121,1690395409,49.366 04,0014,0018,0981.4,+25.3,061,0129,1690395709,49.264 99,0013,0017,0981.7,+24.8,065,0135,1690396009,49.481 11,0017,0023,0981.3,+25.1,063,0145,1690396309,49.474 13,0014,0018,0981.3,+25.1,065,0134,1690396609,49.462 13,0019,0026,0981.4,+25.1,067,0131,1690396909,49.456 13,0014,0018,0981.5,+24.9,067,0135,1690397209,49.457 16,0021,0028,0981.6,+24.3,071,0115,1690397809,49.327 16,0013,0017,0981.7,+24.4,068,0106,1690398109,49.456 18,0014,0018,0982.2,+24.4,070,0120,1690398409,49.431 16,0018,0024,0982.2,+24.4,070,0111,1690398709,49.418 16,0021,0028,0981.8,+24.4,071,0115,1690399009,49.325 18,0014,0018,0981.9,+24.8,065,0120,1690399309,49.372 21,0012,0016,0982.0,+25.1,062,0125,1690399909,49.441 13,0015,0021,0982.3,+25.1,061,0126,1690400209,49.44 16,0011,0015,0982.1,+25.9,056,0110,1690400509,49.416 16,0015,0021,0982.8,+25.8,058,0131,1690400809,49.402 16,0013,0017,0982.9,+25.5,060,0112,1690401109,49.389 16,0011,0015,0982.6,+25.7,057,0140,1690401409,49.376 16,0012,0016,0982.6,+26.1,052,0114,1690401709,49.37 16,0010,0013,0983.3,+26.4,050,0118,1690402009,49.341 11,0011,0015,0983.2,+26.8,048,0108,1690402309,49.377 16,0016,0022,0983.5,+26.8,047,0125,1690402609,49.355 11,0013,0017,0984.0,+26.8,048,0118,1690402909,49.343 16,0011,0015,0983.7,+26.8,046,0138,1690403209,49.479 13,0013,0017,0983.7,+26.9,044,0106,1690403509,49.568 18,0014,0018,0984.0,+26.8,044,0117,1690403809,49.465 11,0012,0016,0983.6,+26.7,045,0104,1690404109,49.452 16,0010,0013,0983.7,+26.2,046,0105,1690404409,49.439 13,0009,0012,0983.5,+25.8,047,0093,1690404709,49.418 16,0009,0012,0983.6,+25.6,048,0129,1690405009,49.494 16,0010,0013,0984.0,+25.1,050,0114,1690405609,49.412 06,0009,0012,0983.7,+24.7,051,0112,1690405909,49.499 11,0011,0015,0983.7,+24.3,053,0111,1690406209,49.478 16,0012,0016,0984.1,+24.2,054,0106,1690406509,49.451 21,0015,0021,0984.0,+24.1,055,0117,1690407109,49.602 09,0014,0018,0983.9,+24.1,055,0112,1690407409,49.588 13,0010,0013,0983.7,+23.9,057,0105,1690407709,49.584 16,0011,0015,0984.2,+23.7,058,0116,1690408009,49.571 13,0013,0017,0983.9,+23.0,062,0109,1690409209,49.517 18,0011,0015,0984.3,+22.9,063,0115,1690409509,49.495 16,0011,0015,0984.3,+22.8,064,0105,1690409809,49.467 28,0009,0012,0984.8,+22.8,064,0120,1690410409,49.601 16,0009,0012,0984.5,+22.8,063,0112,1690410709,49.632 11,0013,0017,0984.5,+22.6,064,0120,1690411609,49.593 13,0009,0012,0984.5,+22.5,065,0103,1690412209,49.567 09,0007,0010,0985.3,+22.2,065,0106,1690413709,49.543 11,0012,0016,0985.4,+22.1,065,0117,1690414009,49.662 09,0012,0016,0985.9,+21.9,066,0088,1690414909,49.651 11,0009,0012,0985.7,+21.6,067,0118,1690415509,49.577 11,0009,0012,0985.1,+21.4,068,0111,1690416409,49.542 99,0010,0013,0984.9,+21.3,069,0116,1690416709,49.57 13,0009,0012,0984.8,+21.2,069,0104,1690417009,49.559 11,0012,0016,0985.0,+21.2,069,0111,1690417309,49.545 09,0014,0018,0986.9,+21.2,070,0098,1690417909,49.68 11,0011,0015,0985.6,+21.1,071,0096,1690418209,49.666 11,0011,0015,0986.2,+21.1,071,0124,1690418809,49.631 11,0008,0011,0986.0,+21.1,072,0114,1690419109,49.614 11,0012,0016,0986.7,+21.0,073,0120,1690420009,49.597 11,0010,0013,0986.6,+21.0,071,0129,1690420609,49.642 18,0009,0012,0986.7,+21.0,072,0099,1690420909,49.622 23,0010,0013,0986.6,+20.8,071,0108,1690421209,49.749 09,0010,0013,0986.9,+20.8,070,0111,1690421509,49.754 11,0008,0011,0987.0,+20.5,070,0112,1690422409,49.653 16,0008,0011,0987.0,+20.3,070,0148,1690423009,49.644 11,0009,0012,0987.3,+20.3,070,0105,1690423309,49.682 09,0008,0011,0987.3,+20.3,070,0092,1690423909,49.648 11,0008,0011,0987.1,+20.3,070,0101,1690424209,49.635 09,0009,0012,0987.0,+20.2,069,0105,1690425409,49.721 13,0008,0011,0987.4,+20.1,070,0100,1690426009,49.719 11,0009,0012,0987.5,+20.2,069,0110,1690426309,49.707 11,0010,0013,0987.5,+20.2,069,0116,1690426909,49.676 13,0009,0012,0987.7,+20.1,069,0106,1690427209,49.689 09,0010,0013,0987.5,+20.1,069,0103,1690427509,49.675 13,0009,0012,0987.5,+20.0,069,0108,1690427809,49.654 11,0008,0011,0987.9,+20.0,069,0095,1690428109,49.649 11,0008,0011,0987.5,+19.9,069,0100,1690428709,49.766 11,0010,0013,0987.6,+19.9,070,0109,1690429009,49.811 09,0008,0011,0987.3,+19.9,070,0116,1690429309,49.75 13,0012,0016,0987.2,+19.9,070,0110,1690429609,49.778 11,0008,0011,0987.5,+19.9,070,0123,1690430209,49.713 09,0009,0012,0987.4,+19.9,070,0109,1690430509,49.739 11,0011,0015,0987.4,+19.9,070,0122,1690430809,49.725 06,0010,0013,0987.4,+20.0,070,0118,1690431109,49.704 11,0009,0012,0987.6,+19.9,070,0110,1690431409,49.699 09,0011,0015,0987.5,+19.7,072,0113,1690431709,49.614 18,0011,0015,0987.3,+19.2,074,0102,1690432309,49.814 16,0010,0013,0987.5,+19.2,074,0091,1690432609,49.802 13,0010,0013,0987.6,+19.2,072,0124,1690433509,49.763 13,0015,0021,0987.5,+19.1,072,0140,1690434109,49.737 21,0010,0013,0987.6,+19.2,070,0123,1690434409,49.725 13,0008,0011,0987.6,+19.2,071,0117,1690434709,49.71 11,0010,0013,0987.7,+19.2,071,0105,1690435009,49.697 99,0007,0010,0987.4,+19.0,072,0107,1690435309,49.676 16,0009,0012,0987.7,+18.8,073,0136,1690435609,49.862 23,0008,0011,0987.7,+18.8,072,0110,1690435909,49.862 28,0005,0007,0987.4,+18.9,071,0115,1690436509,49.8 18,0005,0007,0988.2,+18.9,071,0118,1690436809,49.814 21,0005,0007,0989.5,+18.9,070,0109,1690437109,49.801 18,0005,0007,0988.5,+18.4,071,0107,1690437409,49.768 13,0005,0007,0988.0,+18.0,075,0117,1690437709,49.777 13,0007,0010,0988.5,+17.8,076,0117,1690438009,49.78 16,0006,0008,0989.2,+17.4,075,0108,1690438609,49.737 18,0006,0008,0988.7,+16.9,077,0121,1690438909,49.768 13,0005,0007,0988.8,+17.0,078,0115,1690439809,49.881 28,0007,0010,0989.1,+17.1,079,0121,1690440109,49.865 13,0006,0008,0988.7,+17.6,079,0120,1690440709,49.844 21,0007,0010,0988.3,+17.7,077,0095,1690441009,49.83 13,0007,0010,0988.2,+17.8,077,0125,1690441309,49.817 18,0006,0008,0988.2,+17.9,076,0110,1690441609,49.804 13,0004,0006,0988.2,+17.7,076,0125,1690441909,49.799 18,0007,0010,0988.5,+17.7,076,0119,1690442209,49.778 18,0005,0007,0988.5,+17.5,076,0122,1690442509,49.757 09,0005,0007,0988.1,+17.8,075,0127,1690442809,49.893 06,0005,0007,0988.7,+17.9,074,0128,1690443109,49.936 16,0004,0006,0989.1,+17.6,074,0140,1690443409,49.923 11,0006,0008,0989.6,+17.4,075,0109,1690443709,49.91 99,0005,0007,0988.4,+17.0,076,0114,1690444009,49.897 11,0005,0007,0988.0,+17.1,076,0113,1690444309,49.884 16,0005,0007,0988.5,+16.8,075,0122,1690444609,49.872 99,0005,0007,0988.7,+16.5,076,0114,1690444909,49.858 13,0004,0006,0988.6,+16.3,076,0119,1690445209,49.847 16,0005,0007,0988.9,+16.2,076,0113,1690445809,49.819 99,0006,0008,0988.9,+16.2,076,0129,1690446109,49.807 99,0006,0008,0989.2,+16.4,078,0116,1690446409,49.975 99,0005,0007,0989.1,+16.3,078,0132,1690446709,49.977 16,0008,0011,0989.1,+16.4,077,0132,1690447009,49.956 25,0005,0007,0988.9,+16.5,078,0127,1690447309,49.951 13,0005,0007,0989.0,+16.6,078,0142,1690447609,49.937 04,0005,0007,0988.7,+16.9,077,0103,1690447909,49.925 09,0011,0015,0988.3,+17.1,077,0135,1690448209,49.912 16,0005,0007,0988.7,+17.0,077,0111,1690448509,49.907 13,0005,0007,0988.5,+16.9,077,0113,1690448809,49.878 13,0005,0007,0988.6,+16.8,077,0137,1690449109,49.881 28,0004,0006,0989.2,+16.7,076,0116,1690449409,49.852 16,0006,0008,0989.3,+16.6,077,0118,1690449709,49.855 11,0006,0008,0989.0,+16.3,078,0128,1690450310,50.01 11,0005,0007,0989.1,+16.3,078,0118,1690450610,50.005 16,0006,0008,0989.8,+16.2,078,0129,1690450909,49.958 13,0006,0008,0990.0,+16.1,079,0121,1690451209,49.947 18,0006,0008,0990.0,+15.7,078,0135,1690452109,49.94 11,0005,0007,0990.0,+15.7,079,0125,1690452409,49.928 04,0005,0007,0990.2,+15.7,079,0090,1690452709,49.914 09,0006,0008,0989.5,+15.8,078,0136,1690453610,50.056 13,0006,0008,0989.1,+16.0,078,0135,1690453910,50.048 09,0005,0007,0988.8,+16.1,078,0136,1690454210,50.043 11,0005,0007,0988.6,+16.2,078,0094,1690454510,50.023 11,0005,0007,0988.5,+16.2,077,0123,1690454810,50.025 09,0004,0006,0988.6,+16.1,078,0133,1690455110,50.006 21,0006,0008,0988.7,+16.0,077,0125,1690455409,49.991 16,0004,0006,0988.4,+15.9,077,0143,1690455709,49.995 18,0005,0007,0989.1,+15.9,077,0134,1690456010,50.005 04,0005,0007,0989.8,+16.0,077,0112,1690456309,49.954 13,0007,0010,0990.2,+16.0,078,0125,1690456609,49.94 06,0005,0007,0990.4,+16.1,079,0121,1690456909,49.927 11,0006,0008,0989.7,+16.3,079,0113,1690457210,50.067 01,0006,0008,0988.8,+16.3,078,0112,1690457510,50.088 09,0005,0007,0988.7,+16.3,077,0136,1690457810,50.083 04,0005,0007,0989.1,+16.3,076,0114,1690458110,50.07 11,0005,0007,0990.2,+16.4,076,0113,1690458410,50.058 99,0005,0007,0990.5,+16.5,077,0111,1690458710,50.045 99,0010,0013,0990.4,+16.4,078,0109,1690459010,50.053 13,0006,0008,0990.3,+16.4,078,0120,1690459310,50.026 16,0006,0008,0990.2,+16.3,078,0113,1690459610,50.045 11,0006,0008,0989.8,+16.3,078,0129,1690459910,50.033 09,0009,0012,0989.7,+16.5,077,0115,1690460210,50.012 11,0006,0008,0989.6,+16.6,077,0121,1690460510,50.008 16,0005,0007,0989.5,+16.7,077,0142,1690460810,50.128 11,0005,0007,0989.4,+16.9,077,0103,1690461110,50.134 13,0007,0010,0989.5,+17.0,077,0103,1690461410,50.107 06,0005,0007,0989.6,+17.2,078,0126,1690461710,50.108 06,0007,0010,0989.9,+17.2,078,0126,1690462010,50.135 99,0005,0007,0989.9,+17.1,078,0107,1690462310,50.122 99,0006,0008,0989.9,+17.1,077,0105,1690462610,50.109 99,0005,0007,0989.7,+17.1,076,0109,1690462910,50.088 09,0007,0010,0990.2,+17.2,076,0136,1690463210,50.076 99,0005,0007,0990.8,+17.2,076,0104,1690463810,50.059 99,0006,0008,0990.8,+17.1,076,0112,1690464110,50.044 09,0006,0008,0990.7,+17.2,077,0105,1690464410,50.173 06,0006,0008,0990.8,+17.0,078,0113,1690465010,50.168 11,0007,0010,0991.0,+17.0,078,0108,1690465310,50.18 99,0005,0007,0990.7,+17.0,078,0116,1690465610,50.192 09,0005,0007,0991.2,+17.0,078,0107,1690465910,50.162 06,0005,0007,0990.6,+17.0,078,0117,1690466210,50.143 06,0005,0007,0990.5,+17.0,078,0112,1690466810,50.123 11,0004,0006,0990.6,+17.0,079,0109,1690467110,50.102 04,0004,0006,0990.8,+17.0,079,0123,1690467410,50.098 06,0004,0006,0990.7,+17.0,079,0126,1690467710,50.077 06,0006,0008,0991.0,+17.0,079,0121,1690468010,50.213 00,0004,0006,0991.2,+17.0,079,0121,1690468310,50.254 06,0004,0006,0991.0,+16.9,079,0131,1690468610,50.233 06,0004,0006,0991.1,+16.9,079,0113,1690468910,50.228 06,0003,0005,0990.9,+16.8,078,0118,1690469210,50.215 04,0003,0005,0991.2,+16.6,079,0089,1690469510,50.204 06,0002,0003,0990.9,+16.5,078,0112,1690469810,50.189 06,0002,0003,0991.2,+16.4,079,0103,1690470110,50.168 11,0002,0003,0991.0,+16.3,079,0125,1690470410,50.163 09,0003,0005,0991.2,+16.4,079,0129,1690470710,50.142 06,0003,0005,0991.4,+16.3,079,0134,1690471010,50.129 11,0003,0005,0991.5,+16.3,080,0124,1690471310,50.124 04,0003,0005,0992.0,+16.3,080,0124,1690471610,50.253 11,0003,0005,0992.0,+16.3,080,0108,1690471910,50.251 09,0002,0003,0992.1,+16.3,080,0117,1690472210,50.242 16,0003,0005,0991.9,+16.3,080,0122,1690472510,50.229 13,0004,0006,0992.1,+16.2,079,0129,1690472810,50.248 13,0006,0008,0992.0,+16.2,080,0114,1690473110,50.243 13,0002,0003,0992.0,+16.2,080,0150,1690473410,50.23 09,0004,0006,0991.9,+16.2,080,0127,1690473710,50.217 09,0001,0002,0992.5,+16.1,080,0114,1690474010,50.192 13,0003,0005,0992.1,+16.1,080,0148,1690474310,50.192 09,0002,0003,0992.2,+16.0,080,0150,1690474610,50.219 06,0002,0003,0992.4,+15.9,080,0119,1690474910,50.165 04,0002,0003,0992.8,+15.8,079,0113,1690475210,50.327 11,0003,0005,0992.5,+15.7,080,0126,1690475510,50.33 06,0002,0003,0992.5,+15.7,080,0129,1690475810,50.325 09,0002,0003,0992.6,+15.7,080,0114,1690476110,50.31 09,0003,0005,0992.6,+15.7,080,0152,1690476410,50.297 09,0002,0003,0991.9,+15.8,080,0125,1690477010,50.272 21,0002,0003,0991.2,+15.8,080,0128,1690477310,50.26 99,0002,0003,0991.3,+15.8,080,0133,1690477610,50.247 04,0002,0003,0991.1,+15.9,080,0119,1690477910,50.232 04,0002,0003,0991.8,+15.8,080,0133,1690478210,50.221 01,0003,0005,0991.8,+15.8,080,0114,1690478510,50.208 13,0002,0003,0992.7,+15.8,080,0123,1690478810,50.327 04,0004,0006,0992.8,+15.7,081,0127,1690479110,50.377 09,0002,0003,0992.6,+15.7,081,0127,1690479410,50.365 06,0002,0003,0992.9,+15.7,081,0113,1690479710,50.351 04,0002,0003,0992.7,+15.6,081,0133,1690480010,50.338 09,0003,0005,0992.9,+15.5,081,0119,1690480310,50.317 04,0004,0006,0992.7,+15.5,081,0130,1690480610,50.312 04,0002,0003,0992.7,+15.4,081,0122,1690480910,50.301 16,0002,0003,0992.8,+15.4,081,0116,1690481210,50.326 99,0003,0005,0993.1,+15.3,081,0098,1690481510,50.358 21,0004,0006,0993.0,+15.3,081,0103,1690481810,50.301 11,0006,0008,0993.0,+15.3,081,0101,1690482110,50.287 13,0003,0005,0993.3,+15.2,081,0095,1690482410,50.417 21,0003,0005,0993.3,+15.1,081,0118,1690482710,50.425 06,0002,0003,0993.5,+15.1,081,0098,1690483010,50.404 13,0003,0005,0993.6,+15.0,081,0118,1690483310,50.393 99,0003,0005,0993.5,+15.0,081,0121,1690483610,50.38 04,0003,0005,0993.5,+14.9,081,0110,1690483910,50.365 06,0003,0005,0993.8,+14.9,081,0102,1690484210,50.392 18,0003,0005,0993.8,+14.9,081,0110,1690484510,50.379 16,0003,0005,0994.0,+14.9,081,0113,1690484810,50.368 16,0002,0003,0994.1,+14.9,082,0113,1690485110,50.354 11,0003,0005,0993.9,+14.9,081,0102,1690485410,50.333 06,0003,0005,0993.7,+14.9,081,0104,1690485710,50.328 11,0002,0003,0993.8,+14.9,080,0120,1690486010,50.458 16,0002,0003,0994.0,+14.9,080,0108,1690486310,50.457 09,0002,0003,0993.8,+14.9,080,0127,1690486610,50.445 13,0003,0005,0994.1,+14.9,080,0100,1690486910,50.472 09,0002,0003,0994.1,+15.0,079,0099,1690487210,50.458 11,0003,0005,0994.2,+15.0,080,0104,1690487510,50.446 21,0002,0003,0994.4,+15.1,079,0111,1690487810,50.425 11,0002,0003,0994.5,+15.1,079,0129,1690488110,50.42 09,0002,0003,0994.3,+15.0,079,0113,1690488410,50.407 11,0002,0003,0994.3,+14.9,079,0111,1690488710,50.394 09,0002,0003,0994.2,+14.9,079,0109,1690489010,50.373 18,0001,0002,0994.4,+14.9,078,0122,1690489310,50.368 11,0002,0003,0994.5,+14.9,079,0124,1690489610,50.531 99,0002,0003,0994.6,+14.8,079,0095,1690489910,50.496 09,0001,0002,0994.6,+14.9,078,0110,1690490210,50.483 13,0001,0002,0994.7,+14.9,077,0107,1690490510,50.509 11,0002,0003,0994.5,+14.8,077,0113,1690490810,50.507 09,0002,0003,0994.6,+14.7,078,0095,1690491110,50.458 11,0002,0003,0994.5,+14.7,077,0117,1690491410,50.473 09,0002,0003,0994.7,+14.8,076,0122,1690491710,50.502 11,0001,0002,0994.7,+14.8,076,0109,1690492010,50.479 13,0002,0003,0994.6,+14.9,075,0116,1690492310,50.474 13,0002,0003,0994.8,+14.9,075,0107,1690492610,50.452 16,0001,0002,0994.8,+14.9,074,0091,1690492910,50.448 11,0002,0003,0994.9,+14.9,075,0109,1690493210,50.577 99,0003,0005,0995.2,+14.8,075,0110,1690493510,50.543 11,0004,0006,0994.9,+14.8,074,0114,1690493810,50.565 18,0002,0003,0995.1,+14.9,074,0122,1690494110,50.552 13,0002,0003,0995.5,+14.8,074,0090,1690494410,50.539 11,0002,0003,0995.6,+14.8,074,0105,1690494710,50.526 11,0003,0005,0995.4,+14.8,074,0108,1690495010,50.512 13,0002,0003,0995.5,+14.9,074,0096,1690495310,50.571 09,0001,0002,0995.3,+15.1,072,0108,1690495910,50.554 13,0001,0002,0995.4,+15.0,073,0104,1690496210,50.542 11,0001,0002,0995.3,+15.1,072,0105,1690496510,50.513 13,0001,0002,0995.5,+14.9,072,0119,1690496810,50.657 09,0002,0003,0995.5,+14.8,073,0121,1690497110,50.664 11,0001,0002,0995.8,+14.7,073,0115,1690497410,50.643 11,0002,0003,0995.4,+14.8,073,0103,1690497710,50.602 13,0001,0002,0995.8,+15.0,071,0098,1690498010,50.576 11,0001,0002,0995.8,+14.9,071,0117,1690498310,50.595 11,0001,0002,0995.6,+14.9,071,0110,1690498910,50.578 11,0002,0003,0995.7,+14.9,070,0094,1690499210,50.565 16,0001,0002,0995.9,+15.0,069,0091,1690499510,50.563 11,0001,0002,0996.1,+14.8,071,0110,1690499810,50.551 13,0002,0003,0995.8,+14.7,072,0086,1690500110,50.517 13,0001,0002,0995.9,+14.7,071,0098,1690500410,50.666 11,0001,0002,0995.7,+14.6,071,0108,1690500710,50.666 16,0001,0002,0995.8,+14.7,071,0108,1690501010,50.654 21,0001,0002,0995.9,+14.8,070,0102,1690501310,50.713 13,0001,0002,0995.6,+14.8,070,0124,1690501610,50.659 11,0002,0003,0995.7,+14.8,069,0128,1690501910,50.656 18,0001,0002,0995.9,+14.7,070,0113,1690502510,50.605 13,0002,0003,0995.9,+14.8,069,0087,1690502810,50.614 16,0001,0002,0995.8,+14.6,070,0124,1690503110,50.609 13,0002,0003,0996.0,+14.7,070,0126,1690503410,50.575 13,0002,0003,0995.8,+14.7,070,0104,1690503710,50.596 13,0002,0003,0996.1,+14.8,069,0120,1690504310,50.714 16,0002,0003,0995.9,+14.8,069,0119,1690504610,50.702 16,0003,0005,0995.7,+14.6,070,0128,1690504910,50.689 11,0003,0005,0996.0,+14.5,070,0123,1690505210,50.697 11,0001,0002,0995.8,+14.7,069,0112,1690505810,50.661 16,0002,0003,0995.9,+14.7,069,0111,1690506110,50.652 13,0002,0003,0996.1,+14.6,069,0094,1690506410,50.676 99,0002,0003,0996.0,+14.6,070,0118,1690506710,50.631 11,0001,0002,0995.9,+14.7,069,0116,1690507010,50.624 13,0002,0003,0996.0,+14.8,068,0111,1690507310,50.623 13,0001,0002,0996.0,+14.7,069,0117,1690507610,50.744 09,0002,0003,0996.2,+15.0,067,0110,1690507910,50.752 13,0001,0002,0996.3,+14.7,069,0105,1690508210,50.742 16,0002,0003,0996.1,+14.8,069,0109,1690508510,50.739 13,0005,0007,0996.2,+14.8,068,0099,1690508810,50.726 11,0002,0003,0996.3,+14.7,069,0113,1690509110,50.733 11,0003,0005,0996.1,+14.7,069,0106,1690509410,50.703 16,0002,0003,0996.3,+14.5,070,0117,1690509710,50.709 23,0002,0003,0996.6,+14.5,070,0097,1690510010,50.691 13,0002,0003,0996.7,+14.6,069,0119,1690510310,50.682 13,0002,0003,0996.3,+14.7,069,0090,1690510610,50.677 13,0002,0003,0996.5,+14.5,070,0110,1690510910,50.677 13,0002,0003,0996.4,+14.5,070,0106,1690511210,50.805 18,0003,0005,0996.6,+14.5,070,0105,1690511510,50.805 13,0002,0003,0996.6,+14.5,070,0110,1690511810,50.812 11,0002,0003,0996.6,+14.6,069,0107,1690512110,50.828 16,0002,0003,0996.8,+14.7,068,0103,1690512410,50.815 13,0004,0006,0996.5,+14.8,068,0116,1690512710,50.794 13,0002,0003,0996.5,+14.9,067,0096,1690513010,50.78 13,0003,0005,0996.6,+15.0,066,0113,1690513310,50.777 18,0002,0003,0996.7,+15.0,067,0104,1690513610,50.763 16,0002,0003,0996.9,+15.1,066,0126,1690513910,50.759 13,0003,0005,0997.0,+15.2,067,0103,1690514510,50.744 16,0003,0005,0997.1,+15.2,066,0102,1690514810,50.882 13,0002,0003,0997.2,+15.4,066,0112,1690515110,50.874 16,0001,0002,0996.9,+15.5,064,0115,1690515410,50.881 16,0003,0005,0997.2,+15.6,064,0116,1690515710,50.856 13,0002,0003,0997.3,+15.8,065,0103,1690516010,50.855 13,0002,0003,0997.0,+15.9,066,0103,1690516310,50.843 21,0002,0003,0997.2,+15.8,067,0112,1690516610,50.823 11,0003,0005,0997.4,+15.6,069,0116,1690516910,50.846 13,0005,0007,0997.5,+15.5,069,0116,1690517210,50.823 16,0002,0003,0997.5,+15.7,068,0103,1690517510,50.811 13,0003,0005,0997.6,+15.9,068,0117,1690517810,50.798 18,0006,0008,0997.5,+15.8,069,0112,1690518110,50.786 21,0007,0010,0997.9,+16.0,069,0114,1690518710,50.936 23,0006,0008,0997.8,+16.0,069,0085,1690519010,50.921 18,0004,0006,0997.9,+16.0,068,0095,1690519310,50.908 18,0004,0006,0997.7,+16.2,068,0109,1690519610,50.896 16,0004,0006,0997.6,+16.2,069,0109,1690519910,50.903 13,0004,0006,0997.8,+16.4,068,0105,1690520210,50.891 16,0003,0005,0997.6,+16.6,067,0128,1690520510,50.877 11,0004,0006,0997.8,+16.8,066,0118,1690520810,50.864 99,0004,0006,0997.4,+17.0,066,0100,1690521110,50.871 16,0003,0005,0997.6,+17.2,066,0114,1690521410,50.83 13,0004,0006,0997.9,+17.4,067,0105,1690521710,50.854 13,0003,0005,0997.9,+17.5,065,0110,1690522010,50.983 13,0003,0005,0997.8,+17.7,064,0112,1690522310,50.977 13,0005,0007,0997.8,+17.8,064,0087,1690522610,50.962 16,0005,0007,0997.9,+18.1,064,0112,1690522910,50.961 18,0004,0006,0997.7,+18.2,064,0101,1690523210,50.964 16,0005,0007,0997.8,+18.3,064,0113,1690523510,50.935 23,0004,0006,0997.9,+18.7,064,0131,1690523810,50.918 23,0003,0005,0998.1,+18.7,064,0110,1690524110,50.918 23,0007,0010,0997.7,+19.0,064,0105,1690524410,50.926 23,0003,0005,0998.0,+19.5,064,0091,1690524710,50.921 09,0005,0007,0997.9,+19.0,061,0122,1690525010,50.898 16,0004,0006,0997.7,+19.3,063,0095,1690525310,50.892 13,0005,0007,0997.6,+19.5,063,0095,1690525611,51.042 23,0003,0005,0997.9,+19.8,062,0109,1690525911,51.059 25,0003,0005,0997.8,+19.8,062,0102,1690526211,51.013 23,0003,0005,0997.9,+19.9,061,0139,1690526511,51.019 13,0003,0005,0998.1,+20.3,061,0108,1690526810,50.996 13,0004,0006,0997.9,+20.5,062,0105,1690527111,51.003 09,0004,0006,0997.9,+20.6,060,0113,1690527410,50.99 23,0005,0007,0997.9,+20.9,061,0118,1690527710,50.977 23,0005,0007,0997.9,+20.9,060,0100,1690528010,50.976 23,0004,0006,0998.3,+21.1,059,0117,1690528610,50.948 23,0006,0008,0997.8,+21.8,057,0117,1690528910,50.952 23,0007,0010,0998.1,+21.4,059,0099,1690529211,51.054 16,0010,0013,0998.2,+21.4,059,0097,1690529511,51.086 11,0006,0008,0998.2,+21.7,059,0115,1690529811,51.069 13,0006,0008,0998.1,+21.4,059,0120,1690530111,51.048 13,0009,0012,0998.2,+21.8,058,0115,1690530411,51.044 11,0006,0008,0998.5,+21.6,057,0110,1690530711,51.043 16,0006,0008,0998.1,+21.9,057,0095,1690531011,51.01 13,0008,0011,0998.4,+21.7,056,0114,1690531311,51.016 11,0006,0008,0998.1,+21.8,054,0093,1690531611,51.004 11,0006,0008,0998.1,+22.2,054,0113,1690531910,50.992 16,0005,0007,0998.0,+21.7,050,0117,1690532210,50.97 09,0006,0008,0997.9,+22.4,054,0076,1690532510,50.985 11,0004,0006,0998.0,+22.5,052,0102,1690532811,51.114 13,0003,0005,0998.1,+22.5,050,0106,1690533111,51.114 13,0003,0005,0998.0,+22.6,049,0090,1690533411,51.112 18,0003,0005,0997.9,+22.8,048,0115,1690533711,51.088 21,0004,0006,0997.9,+22.9,050,0106,1690534011,51.094 11,0002,0003,0998.0,+23.0,048,0116,1690534311,51.092 11,0003,0005,0998.0,+23.0,048,0114,1690534611,51.069 13,0003,0005,0998.0,+23.2,048,0112,1690534911,51.057 11,0003,0005,0997.6,+23.2,047,0089,1690535211,51.044 11,0002,0003,0998.0,+23.5,048,0110,1690535511,51.039 11,0003,0005,0998.0,+23.5,047,0110,1690535811,51.032 16,0003,0005,0997.8,+23.6,045,0119,1690536111,51.025 13,0004,0006,0998.0,+23.5,045,0106,1690536411,51.172 13,0003,0005,0997.8,+23.6,046,0107,1690536711,51.146 13,0007,0010,0997.9,+23.3,049,0105,1690537011,51.033 09,0003,0005,0997.8,+23.9,044,0123,1690537311,51.121 13,0002,0003,0998.0,+24.2,045,0110,1690537911,51.102 11,0003,0005,0997.9,+23.9,041,0103,1690538211,51.073 13,0002,0003,0998.0,+24.2,045,0120,1690538511,51.096 16,0003,0005,0997.7,+23.7,055,0114,1690538811,51.083 13,0003,0005,0997.9,+23.5,053,0101,1690539111,51.062 18,0003,0005,0998.1,+22.7,054,0112,1690539411,51.077 11,0004,0006,0998.2,+22.7,056,0111,1690539711,51.037 11,0003,0005,0997.8,+22.5,056,0128,1690540011,51.178 23,0003,0005,0997.9,+22.9,054,0097,1690540311,51.174 23,0004,0006,0997.8,+22.5,056,0113,1690540611,51.163 21,0003,0005,0997.9,+22.5,057,0113,1690540911,51.178 99,0003,0005,0997.5,+22.4,055,0114,1690541211,51.145 16,0004,0006,0997.5,+22.4,055,0109,1690541511,51.131 13,0006,0008,0997.5,+22.4,054,0118,1690541811,51.132 16,0006,0008,0997.6,+22.4,053,0127,1690542111,51.117 16,0003,0005,0997.4,+22.3,053,0105,1690542411,51.104 99,0005,0007,0997.4,+22.9,055,0104,1690542711,51.087 16,0002,0003,0997.2,+22.6,053,0117,1690543011,51.077 16,0005,0007,0997.2,+22.6,053,0120,1690543310,50.984 16,0006,0008,0997.6,+22.4,051,0098,1690543611,51.199 16,0003,0005,0997.5,+22.7,053,0106,1690543911,51.216 13,0002,0003,0997.2,+22.2,052,0101,1690544211,51.202 16,0004,0006,0997.3,+22.3,053,0093,1690544511,51.189 13,0003,0005,0997.4,+22.4,052,0135,1690544811,51.176 18,0003,0005,0997.4,+22.7,053,0095,1690545411,51.17 18,0006,0008,0997.2,+22.2,052,0095,1690545711,51.157 13,0002,0003,0996.9,+22.1,051,0104,1690546011,51.124 16,0003,0005,0996.9,+22.1,054,0112,1690546311,51.133 18,0005,0007,0997.2,+22.5,052,0090,1690546611,51.126 18,0003,0005,0996.8,+22.8,053,0105,1690546911,51.105 18,0005,0007,0997.0,+22.7,051,0095,1690547211,51.242 16,0003,0005,0997.0,+22.7,051,0108,1690547511,51.263 18,0003,0005,0997.0,+22.5,049,0105,1690547811,51.241 18,0002,0003,0997.0,+23.0,053,0108,1690548111,51.228 16,0004,0006,0996.6,+22.8,050,0109,1690548411,51.217 18,0002,0003,0996.8,+22.9,052,0109,1690548711,51.195 18,0003,0005,0996.9,+23.3,052,0105,1690549311,51.186 11,0004,0006,0996.7,+23.0,050,0104,1690549611,51.186 16,0006,0008,0996.6,+23.0,050,0109,1690549911,51.071 16,0003,0005,0996.6,+23.0,052,0112,1690550211,51.078 18,0004,0006,0996.5,+22.6,051,0107,1690550511,51.074 16,0003,0005,0996.9,+22.7,051,0110,1690550811,51.187 16,0002,0003,0996.7,+22.4,050,0091,1690551111,51.195 16,0002,0003,0996.5,+22.9,053,0121,1690551411,51.181 99,0003,0005,0996.7,+22.4,050,0122,1690551711,51.27 16,0004,0006,0996.6,+22.8,051,0119,1690552011,51.155 18,0003,0005,0996.3,+22.6,050,0100,1690552311,51.235 16,0003,0005,0996.5,+22.7,051,0116,1690552611,51.23 16,0003,0005,0996.4,+22.4,051,0095,1690552911,51.254 16,0007,0010,0996.3,+22.5,053,0101,1690553211,51.125 11,0003,0005,0996.5,+22.7,053,0125,1690553511,51.211 16,0004,0006,0996.3,+22.6,054,0137,1690553811,51.197 16,0003,0005,0996.5,+23.0,053,0101,1690554111,51.085 18,0005,0007,0996.1,+22.8,054,0102,1690554411,51.216 21,0003,0005,0996.6,+23.0,053,0109,1690554711,51.325 16,0003,0005,0996.3,+22.9,053,0103,1690555011,51.302 16,0003,0005,0996.2,+22.7,053,0086,1690555311,51.21 18,0003,0005,0996.2,+23.1,054,0103,1690555611,51.196 18,0003,0005,0996.1,+22.9,053,0091,1690555911,51.193 16,0002,0003,0996.0,+22.7,053,0115,1690556211,51.178 16,0002,0003,0996.1,+22.8,055,0123,1690556511,51.157 16,0003,0005,0995.9,+22.4,055,0109,1690556811,51.236 16,0002,0003,0995.8,+22.6,055,0094,1690557111,51.151 16,0002,0003,0996.0,+22.6,054,0103,1690557411,51.218 16,0002,0003,0996.2,+22.6,056,0092,1690557711,51.207 16,0003,0005,0996.1,+22.4,057,0106,1690558011,51.355 11,0003,0005,0996.1,+22.4,058,0114,1690558311,51.354 11,0003,0005,0995.9,+22.2,056,0098,1690558611,51.227 11,0003,0005,0996.1,+22.0,056,0100,1690558911,51.338 13,0002,0003,0996.0,+21.9,057,0116,1690559211,51.315 11,0004,0006,0996.2,+22.0,056,0111,1690559511,51.31 13,0004,0006,0996.2,+22.0,057,0113,1690559811,51.297 11,0003,0005,0996.1,+22.0,057,0134,1690560111,51.286 13,0003,0005,0996.0,+21.8,056,0106,1690560411,51.263 13,0003,0005,0995.9,+21.8,058,0138,1690560711,51.25 11,0004,0006,0996.0,+21.6,057,0106,1690561011,51.257 13,0003,0005,0996.0,+21.5,057,0111,1690561311,51.244 13,0006,0008,0995.9,+21.4,057,0110,1690561611,51.374 16,0004,0006,0996.2,+21.3,057,0090,1690561911,51.287 13,0004,0006,0996.0,+21.2,058,0111,1690562211,51.273 13,0005,0007,0996.3,+21.1,059,0120,1690562511,51.343 16,0003,0005,0996.0,+20.9,059,0113,1690562811,51.358 16,0002,0003,0996.1,+20.8,060,0119,1690563111,51.343 13,0002,0003,0996.5,+20.6,060,0104,1690563411,51.33 13,0003,0005,0996.3,+20.5,060,0098,1690563711,51.317 16,0003,0005,0996.2,+20.5,061,0116,1690564011,51.295 13,0007,0010,0996.3,+20.3,061,0105,1690564311,51.29 13,0003,0005,0996.4,+20.3,060,0094,1690564611,51.289 11,0005,0007,0996.1,+20.1,062,0121,1690564911,51.255 18,0004,0006,0996.3,+20.0,062,0112,1690565211,51.392 13,0003,0005,0996.3,+20.0,062,0102,1690565511,51.412 16,0003,0005,0996.4,+19.9,062,0101,1690565811,51.396 16,0004,0006,0996.5,+19.9,062,0111,1690566111,51.39 16,0006,0008,0996.0,+19.8,062,0107,1690566411,51.375 16,0005,0007,0996.3,+19.7,062,0128,1690566711,51.383 11,0006,0008,0996.5,+19.5,064,0104,1690567011,51.369 99,0003,0005,0996.3,+19.5,063,0107,1690567311,51.256 13,0003,0005,0996.3,+19.5,064,0106,1690567611,51.343 13,0004,0006,0996.1,+19.4,064,0113,1690567911,51.34 99,0003,0005,0996.2,+19.3,065,0127,1690568211,51.327 13,0003,0005,0995.9,+19.2,066,0110,1690568511,51.297 16,0004,0006,0996.5,+19.2,066,0105,1690568811,51.426 11,0003,0005,0996.4,+19.2,065,0113,1690569111,51.442 13,0005,0007,0996.2,+19.2,065,0100,1690569411,51.423 13,0002,0003,0996.2,+19.1,065,0121,1690569711,51.428 11,0003,0005,0996.2,+19.0,065,0104,1690570011,51.387 16,0006,0008,0996.0,+19.0,064,0096,1690570311,51.402 13,0004,0006,0996.2,+18.9,064,0109,1690570611,51.389 13,0004,0006,0995.8,+18.9,064,0094,1690570911,51.357 16,0002,0003,0996.4,+19.1,063,0121,1690571211,51.365 11,0004,0006,0996.2,+18.9,064,0113,1690571511,51.328 13,0005,0007,0996.1,+18.8,065,0107,1690571811,51.339 13,0003,0005,0996.4,+18.8,064,0097,1690572111,51.324 11,0003,0005,0996.6,+18.8,064,0094,1690572411,51.454 16,0003,0005,0996.4,+18.7,064,0109,1690572711,51.455 13,0003,0005,0996.4,+18.7,064,0102,1690573011,51.442 18,0003,0005,0996.2,+18.7,065,0112,1690573311,51.449 13,0002,0003,0996.4,+18.8,064,0097,1690573611,51.436 16,0002,0003,0996.4,+18.8,064,0113,1690574211,51.41 16,0003,0005,0996.7,+18.8,065,0111,1690574511,51.393 13,0002,0003,0996.5,+18.8,065,0122,1690574811,51.405 13,0003,0005,0996.4,+18.9,064,0116,1690575111,51.391 16,0003,0005,0996.4,+18.8,065,0120,1690575411,51.378 13,0002,0003,0996.4,+18.9,064,0093,1690575711,51.365 13,0006,0008,0996.3,+18.9,065,0121,1690576311,51.495 13,0002,0003,0996.4,+18.7,066,0097,1690576611,51.476 13,0003,0005,0996.4,+18.7,066,0119,1690576911,51.497 13,0002,0003,0996.6,+18.8,066,0103,1690577211,51.478 99,0005,0007,0996.2,+18.7,066,0114,1690577511,51.444 13,0002,0003,0996.2,+18.7,066,0109,1690577811,51.451 13,0002,0003,0996.2,+18.6,067,0101,1690578111,51.434 13,0003,0005,0996.0,+18.6,066,0114,1690578411,51.499 11,0005,0007,0996.2,+18.5,067,0114,1690578711,51.485 13,0006,0008,0996.2,+18.7,066,0122,1690579011,51.384 13,0002,0003,0996.3,+18.5,067,0124,1690579311,51.459 13,0003,0005,0996.0,+18.6,066,0111,1690579611,51.58 11,0002,0003,0996.2,+18.5,067,0108,1690579911,51.59 16,0006,0008,0996.0,+18.5,067,0101,1690580211,51.575 11,0003,0005,0996.2,+18.6,067,0102,1690580511,51.554 13,0004,0006,0996.2,+18.5,067,0096,1690580811,51.55 16,0003,0005,0996.3,+18.4,068,0114,1690581111,51.488 13,0003,0005,0996.1,+18.5,067,0134,1690581411,51.475 13,0003,0005,0996.3,+18.4,067,0105,1690582011,51.498 13,0003,0005,0996.3,+18.4,067,0136,1690582311,51.477 11,0002,0003,0996.3,+18.4,067,0103,1690582611,51.474 99,0002,0003,0996.0,+18.4,067,0103,1690582911,51.46 13,0003,0005,0996.1,+18.5,067,0093,1690583211,51.609 13,0003,0005,0996.0,+18.5,066,0104,1690583511,51.6 13,0003,0005,0996.0,+18.4,067,0116,1690583811,51.597 13,0004,0006,0995.8,+18.4,067,0096,1690584111,51.583 13,0002,0003,0995.9,+18.4,067,0117,1690584411,51.57 11,0002,0003,0996.1,+18.5,066,0110,1690585011,51.542 13,0003,0005,0996.1,+18.5,066,0112,1690585311,51.522 13,0003,0005,0995.5,+18.3,066,0094,1690586211,51.473 13,0003,0005,0995.5,+18.3,066,0111,1690586511,51.5 13,0002,0003,0995.6,+18.4,066,0092,1690587411,51.616 11,0003,0005,0995.5,+18.4,064,0116,1690587711,51.594 99,0003,0005,0995.4,+18.3,065,0124,1690588011,51.562 11,0003,0005,0995.6,+18.4,065,0086,1690588311,51.577 23,0003,0005,0995.3,+18.6,064,0113,1690589811,51.512 16,0003,0005,0995.5,+18.7,063,0119,1690590111,51.506 13,0005,0007,0995.6,+18.7,063,0107,1690590411,51.629 13,0003,0005,0995.5,+18.8,062,0120,1690590711,51.655 13,0004,0006,0995.4,+18.7,063,0112,1690591011,51.642 13,0003,0005,0995.0,+18.8,062,0091,1690591611,51.611 16,0002,0003,0995.3,+18.6,062,0105,1690592211,51.605 13,0003,0005,0995.2,+18.6,061,0106,1690592511,51.566 13,0002,0003,0994.9,+18.5,062,0108,1690593111,51.559 13,0003,0005,0994.8,+18.4,061,0110,1690593411,51.556 16,0003,0005,0994.9,+18.6,059,0111,1690593711,51.536 16,0002,0003,0995.0,+18.5,059,0085,1690595211,51.651 13,0003,0005,0994.9,+18.5,058,0116,1690595811,51.636 16,0002,0003,0995.0,+18.5,059,0120,1690597911,51.712 13,0003,0005,0994.9,+18.5,058,0091,1690598211,51.689 13,0002,0003,0994.8,+18.4,059,0113,1690598511,51.695 16,0003,0005,0995.0,+18.5,057,0099,1690598811,51.682 13,0003,0005,0995.0,+18.4,058,0091,1690599711,51.645 13,0004,0006,0994.8,+18.2,059,0111,1690600011,51.629 99,0003,0005,0995.1,+18.2,059,0107,1690600611,51.609 16,0002,0003,0995.2,+18.5,055,0119,1690600911,51.612 16,0002,0003,0995.1,+18.9,057,0121,1690601511,51.752 16,0007,0010,0995.1,+18.8,059,0112,1690601811,51.747 11,0002,0003,0995.0,+19.0,058,0120,1690602111,51.742 16,0002,0003,0995.0,+19.3,059,0130,1690602411,51.702 13,0002,0003,0995.0,+19.5,059,0093,1690602711,51.708 16,0002,0003,0995.0,+19.8,056,0089,1690603011,51.696 18,0004,0006,0995.3,+20.4,057,0086,1690603611,51.669 18,0003,0005,0995.3,+20.5,057,0116,1690603911,51.689 16,0003,0005,0994.9,+20.7,056,0112,1690604211,51.656 13,0002,0003,0995.4,+20.9,053,0120,1690604511,51.651 13,0002,0003,0995.3,+21.3,053,0099,1690605111,51.713 16,0002,0003,0995.1,+21.5,048,0110,1690605711,51.775 16,0002,0003,0995.2,+21.6,048,0080,1690606011,51.762 16,0002,0003,0995.2,+21.8,049,0096,1690606311,51.761 16,0002,0003,0995.6,+21.9,048,0124,1690606611,51.751 16,0002,0003,0995.3,+21.9,049,0115,1690606911,51.724 18,0002,0003,0995.4,+21.9,047,0109,1690607211,51.731 16,0002,0003,0995.3,+22.4,048,0106,1690607811,51.716 16,0002,0003,0995.4,+22.5,045,0110,1690608111,51.691 13,0004,0006,0995.2,+22.8,045,0111,1690609011,51.84 13,0002,0003,0995.5,+23.3,047,0113,1690609311,51.815 13,0002,0003,0995.6,+23.4,047,0125,1690609611,51.702 13,0003,0005,0995.5,+23.7,049,0116,1690609911,51.709 16,0005,0007,0995.6,+25.0,047,0117,1690610211,51.708 13,0003,0005,0995.6,+24.2,046,0127,1690610511,51.685 16,0003,0005,0995.6,+24.6,047,0124,1690610811,51.67 16,0003,0005,0995.7,+24.5,045,0116,1690611111,51.657 16,0004,0006,0995.4,+25.3,046,0103,1690611411,51.644 16,0003,0005,0995.5,+24.9,046,0134,1690611711,51.631 16,0003,0005,0995.5,+24.9,048,0117,1690612011,51.753 13,0004,0006,0995.7,+25.0,047,0116,1690612311,51.763 18,0004,0006,0995.5,+25.4,045,0114,1690612611,51.768 16,0003,0005,0995.3,+24.8,043,0111,1690612911,51.727 16,0005,0007,0995.6,+25.0,044,0112,1690613211,51.742 16,0005,0007,0995.5,+25.2,045,0111,1690613511,51.741 16,0004,0006,0995.5,+25.5,044,0120,1690613811,51.716 16,0005,0007,0995.3,+25.4,045,0104,1690614111,51.704 21,0009,0012,0995.3,+25.5,044,0108,1690614411,51.711 13,0007,0010,0995.3,+25.7,044,0105,1690614711,51.678 16,0005,0007,0995.5,+26.0,044,0120,1690615011,51.685 13,0007,0010,0995.4,+25.7,041,0115,1690615311,51.672 16,0005,0007,0995.4,+26.1,043,0126,1690615611,51.802 23,0004,0006,0995.7,+25.9,040,0114,1690615911,51.812 18,0006,0008,0995.6,+25.7,042,0111,1690616211,51.807 18,0006,0008,0995.5,+26.1,044,0097,1690616511,51.774 18,0004,0006,0995.4,+26.4,039,0103,1690616811,51.781 18,0007,0010,0995.8,+26.6,040,0109,1690617111,51.769 18,0005,0007,0995.6,+26.5,039,0113,1690617411,51.775 21,0004,0006,0995.5,+26.6,042,0103,1690617711,51.742 18,0005,0007,0995.5,+26.2,043,0125,1690618011,51.721 18,0009,0012,0995.3,+25.8,042,0119,1690618311,51.717 18,0008,0011,0995.3,+26.4,043,0107,1690618611,51.698 18,0005,0007,0995.3,+26.6,046,0116,1690618911,51.711 18,0006,0008,0995.2,+26.8,046,0115,1690619211,51.84 16,0008,0011,0995.4,+26.5,046,0098,1690619511,51.839 18,0006,0008,0995.2,+26.5,045,0104,1690619811,51.827 18,0006,0008,0995.1,+26.6,045,0103,1690620111,51.823 25,0005,0007,0995.0,+27.0,046,0102,1690620411,51.82 18,0004,0006,0995.0,+26.8,045,0096,1690620711,51.787 18,0003,0005,0995.1,+26.3,047,0123,1690621011,51.794 18,0004,0006,0995.1,+26.9,046,0099,1690621311,51.782 25,0004,0006,0995.0,+26.3,047,0114,1690621611,51.769 25,0004,0006,0994.6,+25.6,047,0121,1690621911,51.757 18,0004,0006,0994.9,+26.5,052,0109,1690622211,51.743 16,0005,0007,0994.8,+25.4,050,0103,1690622511,51.743 18,0003,0005,0995.0,+25.8,052,0111,1690622811,51.859 21,0006,0008,0994.6,+25.6,051,0102,1690623111,51.886 18,0003,0005,0995.0,+25.1,051,0108,1690623411,51.845 18,0002,0003,0995.0,+25.4,050,0107,1690623711,51.853 13,0003,0005,0994.8,+25.2,053,0104,1690624011,51.852 18,0002,0003,0994.8,+24.8,053,0121,1690624311,51.839 16,0002,0003,0994.8,+24.8,052,0110,1690624611,51.814 18,0002,0003,0994.7,+24.2,056,0118,1690624911,51.8 18,0003,0005,0995.0,+24.4,055,0084,1690625211,51.78 18,0002,0003,0995.1,+24.4,059,0095,1690625511,51.877 18,0005,0007,0994.9,+24.6,060,0110,1690625811,51.762 21,0003,0005,0994.9,+24.5,059,0100,1690626111,51.849 18,0002,0003,0994.8,+24.4,060,0092,1690626411,51.979 16,0007,0010,0995.1,+25.1,059,0113,1690626711,51.899 16,0003,0005,0995.2,+24.3,058,0121,1690627011,51.988 11,0003,0005,0995.0,+24.4,057,0103,1690627311,51.974 16,0004,0006,0995.2,+25.1,057,0108,1690627611,51.953 18,0004,0006,0995.1,+25.1,056,0116,1690627911,51.882 18,0004,0006,0995.1,+25.0,055,0094,1690628211,51.854 18,0003,0005,0994.6,+25.6,056,0123,1690628511,51.921 99,0004,0006,0994.7,+24.9,056,0109,1690628811,51.908 11,0005,0007,0994.9,+24.9,055,0113,1690629111,51.895 16,0005,0007,0995.0,+24.7,055,0122,1690629411,51.802 16,0005,0007,0994.9,+25.2,057,0127,1690629711,51.889 18,0003,0005,0994.9,+24.4,058,0105,1690630011,51.919 16,0005,0007,0994.7,+24.9,059,0126,1690630312,52.007 16,0004,0006,0994.9,+24.7,060,0123,1690630611,51.935 18,0005,0007,0995.1,+24.4,059,0112,1690630911,51.993 18,0004,0006,0994.9,+24.2,059,0115,1690631211,51.882 09,0007,0010,0994.9,+24.5,058,0108,1690631511,51.987 16,0003,0005,0994.9,+24.6,059,0118,1690631811,51.974 16,0007,0010,0994.7,+24.8,058,0123,1690632111,51.961 16,0006,0008,0994.8,+25.0,059,0107,1690632411,51.948 16,0004,0006,0994.5,+25.2,056,0124,1690632711,51.931 16,0007,0010,0994.5,+24.8,058,0092,1690633011,51.842 16,0003,0005,0994.5,+25.1,059,0116,1690633311,51.93 18,0003,0005,0994.6,+24.9,057,0112,1690633612,52.06 13,0003,0005,0994.7,+24.5,057,0106,1690633911,51.952 16,0004,0006,0994.7,+24.5,057,0132,1690634212,52.055 13,0003,0005,0994.8,+24.5,057,0113,1690634511,51.954 18,0005,0007,0995.0,+24.6,057,0090,1690634812,52.022 13,0004,0006,0994.6,+24.7,057,0102,1690635112,52.008 13,0005,0007,0995.0,+24.6,057,0130,1690635411,51.916 16,0005,0007,0994.7,+25.0,056,0103,1690635711,51.904 13,0005,0007,0994.7,+24.7,056,0084,1690636011,51.881 13,0003,0005,0994.5,+24.4,056,0115,1690636311,51.896 18,0003,0005,0994.5,+24.8,056,0106,1690636611,51.883 16,0005,0007,0994.7,+24.9,058,0115,1690636911,51.862 16,0003,0005,0994.6,+24.8,058,0114,1690637212,52.08 16,0003,0005,0994.3,+24.7,058,0102,1690637511,51.992 11,0002,0003,0994.8,+24.6,058,0109,1690637812,52.068 13,0002,0003,0994.4,+24.7,057,0119,1690638111,51.977 13,0004,0006,0994.5,+24.3,057,0127,1690638411,51.963 13,0004,0006,0994.8,+24.2,058,0114,1690638711,51.949 16,0003,0005,0994.7,+24.5,057,0103,1690639011,51.936 99,0003,0005,0994.7,+24.8,057,0125,1690639311,51.951 13,0003,0005,0994.3,+24.7,056,0096,1690639611,51.938 11,0003,0005,0994.6,+24.6,057,0128,1690639911,51.918 13,0003,0005,0994.5,+24.3,057,0091,1690640211,51.903 13,0002,0003,0994.7,+24.4,057,0117,1690640511,51.891 18,0003,0005,0994.3,+23.9,058,0105,1690640812,52.02 13,0007,0010,0994.4,+24.0,058,0112,1690641112,52.042 16,0003,0005,0994.4,+24.2,057,0109,1690641412,52.008 18,0003,0005,0994.3,+24.0,057,0103,1690641712,52.029 09,0002,0003,0994.6,+24.1,057,0101,1690642012,52.002 16,0002,0003,0994.5,+24.1,057,0113,1690642311,51.989 11,0004,0006,0994.3,+23.8,058,0112,1690642611,51.985 16,0003,0005,0994.7,+24.1,058,0105,1690642911,51.955 16,0007,0010,0994.3,+24.2,059,0110,1690643211,51.944 13,0002,0003,0994.4,+23.8,059,0108,1690643511,51.96 13,0005,0007,0994.4,+23.6,059,0102,1690643811,51.924 16,0003,0005,0994.4,+23.7,059,0119,1690644111,51.931 13,0002,0003,0994.3,+23.6,060,0107,1690644412,52.061 13,0003,0005,0994.6,+23.8,060,0104,1690644712,52.061 18,0002,0003,0994.4,+23.5,060,0118,1690645012,52.049 16,0007,0010,0994.3,+23.6,061,0127,1690645312,52.063 11,0002,0003,0994.8,+23.5,062,0109,1690645612,52.034 16,0004,0006,0994.7,+23.6,062,0117,1690645912,52.028 25,0005,0007,0994.5,+23.5,062,0124,1690646211,51.996 16,0003,0005,0994.7,+23.4,062,0099,1690646512,52.022 18,0002,0003,0994.3,+23.2,064,0114,1690646811,51.99 16,0004,0006,0994.5,+23.1,063,0105,1690647112,52.057 16,0005,0007,0994.9,+23.1,063,0110,1690647412,52.064 13,0005,0007,0994.8,+22.8,065,0104,1690648312,52.181 13,0005,0007,0994.9,+22.7,065,0101,1690648612,52.167 11,0003,0005,0994.9,+22.7,066,0122,1690648912,52.153 13,0003,0005,0995.0,+22.5,066,0119,1690649212,52.143 99,0002,0003,0994.9,+22.5,066,0102,1690649512,52.14 13,0003,0005,0995.2,+22.5,066,0085,1690649812,52.035 13,0002,0003,0995.1,+22.3,067,0118,1690650112,52.121 16,0003,0005,0995.2,+22.3,067,0099,1690650412,52.111 16,0007,0010,0994.9,+22.2,067,0118,1690650712,52.096 99,0003,0005,0994.8,+22.2,066,0122,1690651012,52.083 16,0007,0010,0995.4,+22.2,066,0111,1690651312,52.069 11,0003,0005,0995.2,+22.1,066,0112,1690651612,52.199 25,0002,0003,0995.2,+22.1,066,0106,1690651912,52.186 23,0002,0003,0995.0,+21.9,066,0106,1690652212,52.187 25,0004,0006,0995.3,+21.9,066,0095,1690652512,52.202 13,0004,0006,0995.4,+21.8,066,0107,1690652812,52.181 25,0003,0005,0995.4,+21.7,066,0120,1690653112,52.169 13,0002,0003,0995.1,+21.5,067,0080,1690653412,52.075 13,0003,0005,0995.2,+21.5,067,0110,1690653712,52.064 13,0003,0005,0995.4,+21.4,067,0109,1690654012,52.15 13,0002,0003,0995.4,+21.3,066,0126,1690654312,52.117 16,0003,0005,0995.1,+21.2,067,0100,1690654612,52.123 13,0003,0005,0995.3,+21.2,066,0107,1690654912,52.11 13,0003,0005,0995.4,+21.1,066,0110,1690655512,52.24 16,0004,0006,0995.7,+21.1,066,0104,1690655812,52.246 13,0002,0003,0995.6,+21.0,066,0123,1690656112,52.234 13,0005,0007,0995.5,+20.9,066,0101,1690656412,52.221 13,0004,0006,0995.4,+20.9,066,0105,1690656712,52.188 13,0004,0006,0995.6,+20.8,066,0107,1690657012,52.197 13,0002,0003,0995.8,+20.8,066,0080,1690657312,52.182 13,0003,0005,0995.7,+20.7,067,0118,1690657612,52.156 16,0003,0005,0995.7,+20.8,067,0125,1690657912,52.156 13,0004,0006,0995.7,+20.8,067,0110,1690658212,52.144 16,0003,0005,0995.6,+20.8,067,0116,1690658512,52.13 11,0004,0006,0995.6,+20.7,067,0102,1690658812,52.26 18,0003,0005,0995.7,+20.7,068,0105,1690659112,52.288 16,0003,0005,0995.4,+20.6,068,0125,1690659412,52.257 16,0004,0006,0995.8,+20.7,068,0095,1690659712,52.249 16,0002,0003,0995.5,+20.6,068,0101,1690660012,52.242 16,0005,0007,0995.7,+20.5,069,0120,1690660312,52.229 16,0003,0005,0995.5,+20.5,069,0097,1690660612,52.215 21,0002,0003,0995.6,+20.5,069,0107,1690660912,52.202 13,0003,0005,0995.7,+20.5,069,0120,1690661212,52.21 16,0002,0003,0995.6,+20.4,069,0113,1690661512,52.204 16,0003,0005,0995.6,+20.5,069,0125,1690661812,52.184 25,0002,0003,0995.6,+20.3,070,0121,1690662112,52.172 16,0004,0006,0995.9,+20.4,069,0102,1690662412,52.3 16,0005,0007,0995.8,+20.3,069,0103,1690662712,52.321 13,0003,0005,0995.8,+20.3,069,0114,1690663012,52.288 16,0003,0005,0995.5,+20.3,069,0104,1690663312,52.295 13,0002,0003,0995.4,+20.2,069,0112,1690663612,52.274 13,0003,0005,0996.0,+20.1,070,0114,1690663912,52.256 16,0003,0005,0995.6,+20.1,070,0124,1690664212,52.258 16,0003,0005,0995.7,+20.1,069,0118,1690664512,52.27 16,0004,0006,0995.6,+20.1,070,0122,1690664812,52.266 16,0003,0005,0995.9,+20.1,070,0117,1690665112,52.253 16,0003,0005,0995.7,+20.2,070,0106,1690665412,52.248 16,0004,0006,0995.6,+20.1,070,0091,1690665712,52.235 13,0002,0003,0995.9,+20.1,070,0108,1690666012,52.364 18,0004,0006,0995.9,+20.0,070,0102,1690666312,52.342 13,0004,0006,0995.9,+20.1,071,0101,1690666912,52.322 13,0002,0003,0995.5,+20.0,071,0104,1690667212,52.318 13,0003,0005,0995.8,+20.0,071,0126,1690667512,52.306 21,0003,0005,0995.7,+20.0,071,0113,1690667812,52.283 13,0003,0005,0995.8,+20.0,071,0115,1690668112,52.27 13,0003,0005,0995.7,+20.0,071,0129,1690668412,52.355 13,0003,0005,0995.6,+19.9,071,0104,1690668712,52.262 13,0004,0006,0995.5,+19.9,071,0123,1690669012,52.32 13,0003,0005,0995.5,+19.9,071,0110,1690669312,52.267 13,0004,0006,0995.3,+19.8,071,0121,1690669912,52.396 13,0002,0003,0995.5,+19.8,071,0103,1690670212,52.393 13,0002,0003,0995.5,+19.8,072,0112,1690670512,52.37 13,0003,0005,0995.2,+19.8,072,0102,1690670812,52.413 18,0003,0005,0995.3,+19.8,072,0111,1690671112,52.398 13,0002,0003,0995.5,+19.8,072,0113,1690671412,52.385 16,0003,0005,0995.3,+19.8,072,0093,1690671712,52.324 13,0003,0005,0995.4,+19.7,072,0106,1690672012,52.361 16,0004,0006,0995.1,+19.7,073,0123,1690672312,52.296 16,0003,0005,0995.3,+19.7,073,0115,1690672612,52.283 13,0004,0006,0995.3,+19.7,073,0132,1690672912,52.314 13,0003,0005,0995.3,+19.7,073,0115,1690673212,52.45 13,0003,0005,0995.2,+19.7,073,0108,1690673812,52.437 16,0003,0005,0995.1,+19.6,073,0112,1690674112,52.372 16,0002,0003,0995.2,+19.6,073,0106,1690674412,52.41 16,0006,0008,0995.2,+19.6,073,0129,1690674712,52.398 16,0004,0006,0995.2,+19.5,073,0109,1690675012,52.353 16,0005,0007,0995.2,+19.5,073,0110,1690675312,52.373 16,0002,0003,0995.0,+19.5,073,0092,1690675612,52.36 18,0003,0005,0995.2,+19.5,073,0086,1690675912,52.314 16,0003,0005,0995.1,+19.5,073,0116,1690676212,52.332 16,0003,0005,0995.0,+19.5,073,0120,1690676512,52.319 16,0003,0005,0994.8,+19.5,073,0100,1690676812,52.449 16,0003,0005,0995.4,+19.5,073,0117,1690677112,52.45 16,0002,0003,0995.2,+19.4,072,0106,1690677712,52.425 16,0003,0005,0995.3,+19.4,072,0113,1690678012,52.395 16,0002,0003,0995.2,+19.4,072,0129,1690678912,52.387 16,0003,0005,0995.2,+19.4,073,0093,1690679812,52.349 13,0003,0005,0995.1,+19.4,073,0099,1690680112,52.319 16,0003,0005,0995.1,+19.3,073,0122,1690681012,52.479 16,0003,0005,0995.1,+19.2,073,0112,1690681912,52.441 16,0002,0003,0995.0,+19.3,073,0122,1690682512,52.384 16,0003,0005,0994.7,+19.1,072,0088,1690683712,52.375 16,0004,0006,0995.1,+19.0,072,0108,1690685212,52.505 16,0003,0005,0995.1,+18.9,073,0113,1690686412,52.423 16,0006,0008,0995.1,+19.0,073,0088,1690687012,52.444 16,0003,0005,0995.3,+19.4,072,0102,1690687912,52.546 16,0003,0005,0995.1,+19.6,072,0117,1690688212,52.54 13,0002,0003,0995.2,+20.3,070,0111,1690689112,52.502 16,0003,0005,0995.1,+20.7,070,0127,1690689412,52.537 16,0002,0003,0995.2,+21.3,068,0120,1690690312,52.449 13,0002,0003,0995.3,+22.1,065,0107,1690691512,52.593 16,0004,0006,0995.6,+22.5,062,0122,1690692412,52.547 16,0003,0005,0995.4,+22.9,062,0121,1690692712,52.522 13,0003,0005,0995.2,+23.0,061,0096,1690693012,52.513 99,0003,0005,0995.3,+23.5,061,0124,1690693312,52.515 16,0003,0005,0995.3,+24.3,059,0118,1690693612,52.503 18,0003,0005,0995.6,+23.9,059,0105,1690694512,52.504 16,0002,0003,0995.5,+23.7,059,0120,1690694812,52.626 13,0002,0003,0995.6,+23.4,060,0120,1690695112,52.523 99,0002,0003,0995.9,+23.6,060,0103,1690695412,52.541 13,0002,0003,0995.9,+23.6,060,0115,1690695712,52.599 13,0003,0005,0995.5,+23.8,058,0106,1690696012,52.485 13,0002,0003,0995.6,+24.2,057,0117,1690696312,52.501 16,0002,0003,0996.0,+24.0,057,0106,1690696612,52.488 18,0004,0006,0995.7,+23.9,059,0108,1690696912,52.475 16,0003,0005,0995.7,+24.2,057,0125,1690697212,52.502 11,0002,0003,0995.7,+24.1,057,0094,1690697512,52.482 16,0002,0003,0995.7,+24.5,056,0119,1690697812,52.477 16,0003,0005,0995.7,+24.2,056,0127,1690698112,52.424 16,0003,0005,0995.8,+24.1,056,0090,1690698412,52.555 16,0002,0003,0996.1,+24.9,057,0099,1690698712,52.544 16,0002,0003,0996.0,+24.3,057,0101,1690699012,52.66 13,0002,0003,0995.7,+24.8,058,0103,1690699312,52.566 99,0002,0003,0995.7,+24.4,056,0106,1690699612,52.553 16,0003,0005,0995.7,+24.9,054,0133,1690699912,52.542 16,0001,0002,0995.9,+24.7,056,0111,1690700212,52.528 13,0002,0003,0995.9,+24.6,055,0093,1690700512,52.514 13,0002,0003,0995.6,+24.6,056,0115,1690700812,52.501 18,0002,0003,0995.8,+24.7,054,0106,1690701112,52.489 16,0003,0005,0995.6,+24.8,057,0106,1690701412,52.485 16,0002,0003,0995.8,+24.7,055,0117,1690701712,52.463 16,0002,0003,0995.9,+24.3,055,0106,1690702012,52.601 13,0003,0005,0996.1,+24.7,058,0119,1690702312,52.593 16,0002,0003,0995.7,+25.0,054,0108,1690702612,52.579 16,0003,0005,0995.8,+24.8,056,0097,1690702912,52.686 16,0002,0003,0995.7,+24.8,059,0114,1690703212,52.554 18,0006,0008,0995.9,+24.7,056,0117,1690703512,52.581 21,0003,0005,0995.9,+25.1,055,0125,1690703812,52.649 18,0002,0003,0996.0,+24.8,057,0107,1690704112,52.634 18,0002,0003,0995.6,+24.8,054,0105,1690704412,52.623 16,0004,0006,0995.6,+24.9,056,0123,1690704712,52.521 21,0002,0003,0995.5,+25.3,058,0100,1690705012,52.598 18,0005,0007,0995.7,+25.4,055,0098,1690705312,52.504 21,0002,0003,0995.6,+24.5,058,0104,1690705612,52.713 18,0002,0003,0995.4,+25.2,058,0115,1690705912,52.712 33,0001,0002,0995.8,+24.7,058,0109,1690706212,52.759 18,0002,0003,0995.4,+24.5,059,0099,1690706512,52.686 18,0003,0005,0995.7,+25.0,059,0115,1690706812,52.58 21,0002,0003,0995.5,+25.2,058,0116,1690707112,52.582 21,0003,0005,0995.9,+25.0,060,0123,1690707412,52.606 16,0003,0005,0995.9,+25.1,059,0112,1690707712,52.666 16,0003,0005,0995.5,+25.0,060,0125,1690708012,52.533 18,0002,0003,0995.4,+25.2,061,0123,1690708312,52.569 13,0002,0003,0995.5,+24.5,062,0108,1690708612,52.555 99,0003,0005,0995.4,+24.6,062,0107,1690708912,52.535 16,0003,0005,0995.1,+25.5,062,0113,1690709212,52.664 11,0004,0006,0995.2,+24.4,063,0091,1690709512,52.673 16,0002,0003,0995.2,+24.4,062,0099,1690709812,52.635 13,0003,0005,0995.6,+24.5,063,0099,1690710112,52.734 13,0003,0005,0995.4,+24.2,063,0121,1690710412,52.633 13,0003,0005,0995.4,+25.0,062,0105,1690710712,52.638 99,0003,0005,0995.5,+25.3,062,0116,1690711012,52.607 13,0004,0006,0995.3,+24.8,062,0095,1690711312,52.594 13,0003,0005,0995.3,+24.7,063,0103,1690711612,52.581 16,0003,0005,0995.0,+25.4,062,0111,1690711912,52.57 13,0002,0003,0995.1,+24.7,062,0104,1690712212,52.563 11,0004,0006,0995.0,+24.6,062,0121,1690712512,52.592 13,0002,0003,0995.0,+25.1,062,0124,1690712812,52.764 16,0003,0005,0995.0,+24.9,061,0102,1690713112,52.791 11,0002,0003,0995.0,+25.6,061,0088,1690713412,52.698 16,0001,0002,0995.2,+24.6,062,0120,1690713712,52.766 13,0003,0005,0995.1,+24.7,061,0101,1690714012,52.76 13,0002,0003,0994.9,+24.7,061,0114,1690714312,52.739 11,0003,0005,0995.2,+25.2,060,0100,1690714612,52.726 11,0003,0005,0995.3,+24.4,061,0134,1690714912,52.713 16,0001,0002,0995.4,+24.8,061,0085,1690715212,52.701 18,0002,0003,0995.2,+25.1,059,0120,1690715512,52.607 16,0002,0003,0995.0,+25.2,058,0107,1690715812,52.612 16,0002,0003,0994.9,+24.5,059,0094,1690716112,52.574 13,0002,0003,0994.8,+24.8,059,0112,1690716412,52.714 13,0002,0003,0995.0,+24.7,058,0094,1690716712,52.705 13,0004,0006,0995.0,+25.1,059,0109,1690717012,52.82 16,0003,0005,0994.8,+24.8,058,0100,1690717312,52.725 16,0005,0007,0995.0,+24.6,057,0120,1690717612,52.792 13,0002,0003,0994.6,+24.8,057,0130,1690717912,52.699 13,0003,0005,0994.6,+24.5,057,0125,1690718212,52.688 16,0002,0003,0994.6,+24.8,056,0107,1690718512,52.753 16,0003,0005,0994.6,+24.8,057,0111,1690718812,52.661 16,0002,0003,0994.5,+24.9,058,0088,1690719112,52.648 13,0003,0005,0994.7,+24.4,057,0110,1690719412,52.634 16,0004,0006,0994.6,+24.7,057,0118,1690719712,52.629 16,0003,0005,0994.8,+24.5,058,0120,1690720012,52.832 99,0002,0003,0994.4,+24.7,058,0106,1690720312,52.752 11,0002,0003,0994.4,+25.0,057,0113,1690720612,52.739 99,0003,0005,0994.5,+24.3,056,0111,1690720912,52.718 16,0002,0003,0994.7,+24.4,056,0130,1690721212,52.799 16,0003,0005,0994.2,+24.5,057,0111,1690721512,52.829 11,0004,0006,0994.5,+24.8,055,0103,1690721812,52.726 16,0002,0003,0994.4,+24.4,056,0121,1690722112,52.723 16,0003,0005,0994.4,+24.4,055,0126,1690722412,52.781 18,0002,0003,0994.4,+24.0,057,0093,1690722712,52.768 13,0002,0003,0994.4,+24.1,057,0108,1690723012,52.684 18,0005,0007,0994.2,+24.3,056,0102,1690723312,52.735 16,0002,0003,0994.4,+24.0,057,0108,1690723612,52.872 18,0002,0003,0994.1,+24.1,057,0111,1690723912,52.872 11,0004,0006,0994.1,+24.0,056,0110,1690724212,52.853 13,0002,0003,0993.8,+23.7,057,0100,1690724512,52.846 18,0003,0005,0994.0,+24.0,056,0105,1690724812,52.833 13,0003,0005,0994.2,+24.3,056,0107,1690725112,52.86 13,0002,0003,0994.0,+24.3,057,0113,1690725412,52.847 13,0003,0005,0993.9,+24.2,056,0123,1690725712,52.842 13,0005,0007,0993.9,+24.0,057,0089,1690726012,52.821 13,0002,0003,0993.6,+24.3,057,0118,1690726312,52.808 13,0004,0006,0993.8,+23.9,058,0104,1690726612,52.787 16,0003,0005,0993.8,+24.2,057,0114,1690726912,52.782 16,0002,0003,0993.6,+23.9,058,0116,1690727212,52.914 11,0002,0003,0993.8,+23.9,056,0115,1690727512,52.912 21,0002,0003,0993.5,+23.6,058,0109,1690727812,52.899 16,0002,0003,0993.5,+23.6,058,0108,1690728112,52.879 16,0002,0003,0993.6,+23.6,058,0102,1690728412,52.873 13,0002,0003,0993.7,+23.7,058,0105,1690728712,52.862 18,0003,0005,0993.8,+23.6,058,0102,1690729012,52.84 16,0004,0006,0993.4,+23.8,059,0105,1690729312,52.885 16,0005,0007,0993.5,+23.7,060,0115,1690729612,52.862 09,0001,0002,0993.5,+23.5,059,0113,1690729912,52.721 16,0003,0005,0993.6,+23.6,059,0093,1690730212,52.836 16,0002,0003,0993.3,+23.4,059,0114,1690730512,52.805 18,0002,0003,0993.4,+23.1,061,0104,1690730812,52.963 16,0001,0002,0993.3,+23.2,061,0112,1690731112,52.956 16,0002,0003,0993.2,+23.1,061,0109,1690731412,52.95 18,0003,0005,0993.5,+23.1,061,0107,1690731712,52.927 13,0001,0002,0993.1,+23.2,062,0108,1690732012,52.916 16,0002,0003,0993.3,+23.1,062,0133,1690732312,52.903 16,0002,0003,0993.1,+22.8,063,0108,1690732612,52.887 16,0003,0005,0993.4,+22.9,063,0097,1690732912,52.873 18,0002,0003,0993.2,+22.6,064,0093,1690733212,52.862 11,0003,0005,0993.3,+22.6,064,0110,1690733512,52.84 16,0003,0005,0993.2,+22.6,064,0110,1690733812,52.756 16,0003,0005,0993.3,+22.6,065,0126,1690734112,52.871 16,0002,0003,0993.1,+22.4,066,0129,1690734412,52.985 11,0003,0005,0992.9,+22.4,066,0119,1690734712,52.985 18,0003,0005,0993.3,+22.2,067,0109,1690735012,52.979 16,0002,0003,0993.1,+22.2,067,0117,1690735312,52.966 16,0003,0005,0993.3,+22.2,067,0095,1690735612,52.946 23,0005,0007,0993.2,+22.1,068,0091,1690735912,52.853 18,0006,0008,0993.0,+22.1,067,0109,1690736212,52.88 21,0004,0006,0992.9,+22.0,068,0110,1690736512,52.914 16,0004,0006,0993.0,+22.0,068,0084,1690736812,52.913 16,0003,0005,0993.3,+21.9,068,0119,1690737112,52.889 16,0003,0005,0993.3,+21.9,069,0116,1690737412,52.876 16,0006,0008,0992.7,+21.9,069,0103,1690737712,52.863 11,0006,0008,0993.2,+21.8,070,0112,1690738013,53.033 16,0002,0003,0992.9,+21.7,070,0095,1690738313,53.034 13,0008,0011,0992.8,+21.7,071,0122,1690738613,53.011 18,0003,0005,0992.7,+21.6,071,0105,1690738913,53.007 16,0002,0003,0993.1,+21.6,072,0123,1690739212,52.994 16,0003,0005,0993.1,+21.5,071,0092,1690739512,52.981 16,0005,0007,0993.3,+21.5,071,0129,1690739812,52.967 16,0003,0005,0993.2,+21.4,071,0104,1690740112,52.955 13,0006,0008,0993.1,+21.4,071,0119,1690740412,52.941 16,0003,0005,0993.2,+21.4,072,0113,1690740712,52.929 16,0002,0003,0993.3,+21.4,072,0103,1690741012,52.917 16,0003,0005,0993.3,+21.3,072,0116,1690741312,52.903 16,0005,0007,0993.4,+21.2,073,0108,1690741613,53.026 16,0002,0003,0993.7,+21.3,072,0111,1690741913,53.032 18,0003,0005,0993.6,+21.2,073,0102,1690742213,53.02 16,0005,0007,0993.5,+21.2,072,0111,1690742513,53.008 16,0003,0005,0993.4,+21.2,073,0109,1690742813,53.035 16,0006,0008,0993.4,+21.1,072,0112,1690743113,53.02 16,0003,0005,0993.2,+21.0,072,0100,1690743412,52.982 16,0003,0005,0993.2,+21.0,073,0118,1690743712,52.995 18,0002,0003,0993.4,+20.9,072,0121,1690744012,52.981 13,0003,0005,0993.6,+20.9,073,0108,1690744312,52.96 13,0003,0005,0993.5,+20.9,072,0108,1690744612,52.966 16,0003,0005,0993.7,+20.9,072,0108,1690744912,52.942 16,0004,0006,0993.8,+20.8,072,0117,1690745213,53.074 13,0003,0005,0993.6,+20.8,073,0118,1690745513,53.072 16,0006,0008,0993.5,+20.8,073,0098,1690745813,53.061 16,0003,0005,0993.2,+20.7,073,0103,1690746113,53.054 13,0004,0006,0993.3,+20.7,073,0111,1690746413,53.033 13,0004,0006,0993.5,+20.7,073,0108,1690746712,52.998 16,0003,0005,0993.2,+20.7,073,0117,1690747013,53.047 13,0003,0005,0993.1,+20.5,073,0099,1690748212,52.956 16,0004,0006,0993.0,+20.5,073,0097,1690748512,52.982 13,0003,0005,0993.2,+20.4,073,0114,1690748813,53.114 13,0005,0007,0992.9,+20.5,073,0099,1690749113,53.112 13,0002,0003,0993.0,+20.5,074,0110,1690749413,53.099 16,0003,0005,0992.8,+20.4,074,0090,1690750013,53.073 99,0003,0005,0992.9,+20.4,074,0102,1690750313,53.06 13,0003,0005,0992.8,+20.4,074,0108,1690750613,53.046 13,0003,0005,0992.7,+20.3,074,0105,1690750913,53.017 13,0003,0005,0992.7,+20.3,073,0129,1690751220,0.369 13,0004,0006,0992.8,+20.3,074,0127,1690751513,53.058 13,0003,0005,0993.0,+20.3,074,0106,1690751813,53.037 21,0003,0005,0992.8,+20.2,074,0129,1690752413,53.081 16,0002,0003,0992.8,+20.1,074,0119,1690752713,53.169 18,0003,0005,0993.0,+20.1,074,0107,1690753013,53.137 18,0003,0005,0992.8,+20.1,074,0106,1690753313,53.145 16,0003,0005,0992.8,+20.1,074,0089,1690753613,53.131 13,0003,0005,0992.7,+20.1,074,0104,1690753913,53.11 13,0002,0003,0992.6,+20.1,074,0101,1690754213,53.101 16,0003,0005,0993.0,+20.1,074,0139,1690754513,53.101 18,0002,0003,0992.7,+20.0,074,0094,1690754813,53.049 13,0003,0005,0992.5,+20.0,074,0098,1690755113,53.068 16,0002,0003,0992.5,+20.0,074,0113,1690755413,53.053 16,0004,0006,0992.3,+20.0,074,0105,1690755713,53.031 13,0004,0006,0992.4,+19.9,074,0092,1690756013,53.161 16,0004,0006,0992.3,+19.9,074,0117,1690756313,53.162 13,0003,0005,0992.3,+19.8,074,0094,1690756613,53.149 16,0003,0005,0992.1,+19.8,075,0116,1690756913,53.128 21,0003,0005,0992.1,+19.8,075,0102,1690757513,53.117 16,0003,0005,0992.1,+19.8,075,0123,1690757813,53.11 16,0003,0005,0992.2,+19.7,075,0121,1690758113,53.106 16,0004,0006,0992.3,+19.7,075,0109,1690758413,53.086 21,0004,0006,0992.1,+19.7,075,0098,1690758713,53.059 13,0005,0007,0991.8,+19.7,075,0104,1690759013,53.067 16,0002,0003,0992.0,+19.6,075,0099,1690759313,53.053 16,0002,0003,0991.8,+19.6,075,0101,1690759613,53.165 16,0006,0008,0991.7,+19.6,075,0114,1690759913,53.224 16,0003,0005,0991.6,+19.5,075,0089,1690760513,53.239 16,0003,0005,0991.6,+19.5,075,0105,1690760813,53.226 13,0003,0005,0991.4,+19.4,075,0097,1690761413,53.16 13,0006,0008,0991.8,+19.4,075,0136,1690761713,53.154 16,0004,0006,0991.4,+19.5,075,0106,1690762013,53.118 13,0005,0007,0991.3,+19.4,075,0107,1690762613,53.1 16,0004,0006,0991.6,+19.3,076,0110,1690762913,53.095 16,0003,0005,0991.6,+19.4,076,0124,1690763513,53.213 16,0003,0005,0991.5,+19.3,076,0104,1690763813,53.214 16,0002,0003,0991.5,+19.3,076,0100,1690764113,53.199 13,0003,0005,0991.7,+19.3,076,0113,1690765013,53.2 16,0004,0006,0991.6,+19.3,076,0105,1690766213,53.131 16,0004,0006,0991.6,+19.3,076,0114,1690767113,53.253 13,0003,0005,0991.6,+19.5,076,0125,1690768013,53.23 16,0003,0005,0991.6,+19.4,076,0124,1690768313,53.245 99,0002,0003,0991.5,+19.5,076,0109,1690768913,53.184 18,0004,0006,0991.5,+19.5,076,0126,1690769213,53.196 21,0003,0005,0991.6,+19.4,076,0115,1690770113,53.157 16,0003,0005,0992.0,+19.3,076,0119,1690770413,53.274 99,0003,0005,0991.8,+19.2,076,0126,1690771013,53.275 18,0003,0005,0991.3,+19.0,075,0108,1690772213,53.242 21,0002,0003,0991.7,+19.0,074,0099,1690772513,53.24 99,0003,0005,0992.2,+19.4,068,0119,1690773113,53.214 18,0003,0005,0992.0,+19.6,070,0111,1690773413,53.2 18,0003,0005,0992.2,+19.8,071,0100,1690774013,53.326 16,0002,0003,0991.8,+19.9,071,0106,1690774313,53.367 18,0003,0005,0991.9,+19.9,072,0111,1690774613,53.344 23,0003,0005,0992.2,+20.2,072,0115,1690775513,53.314 16,0002,0003,0991.8,+20.2,072,0108,1690775813,53.309 18,0002,0003,0992.2,+20.2,072,0102,1690776113,53.289 18,0004,0006,0992.2,+20.1,071,0107,1690776413,53.284 18,0003,0005,0991.9,+20.2,071,0100,1690776713,53.254 16,0003,0005,0992.1,+20.5,071,0093,1690777013,53.249 99,0004,0006,0992.1,+20.8,071,0085,1690777313,53.237 16,0003,0005,0992.2,+21.0,069,0119,1690777913,53.365 16,0002,0003,0992.4,+21.4,067,0128,1690778213,53.353 16,0002,0003,0992.3,+21.7,067,0130,1690778513,53.373 16,0002,0003,0992.1,+21.6,066,0119,1690778813,53.358 13,0003,0005,0992.1,+21.7,066,0121,1690779113,53.314 16,0005,0007,0992.3,+21.5,068,0107,1690779413,53.34 16,0003,0005,0992.1,+22.1,067,0135,1690779713,53.327 11,0004,0006,0992.3,+22.1,067,0086,1690780013,53.284 13,0002,0003,0992.6,+22.6,064,0112,1690780313,53.303 13,0005,0007,0992.5,+22.7,065,0115,1690780613,53.297 13,0005,0007,0992.6,+23.0,063,0103,1690780913,53.277 11,0003,0005,0992.5,+23.3,061,0107,1690781213,53.406 18,0004,0006,0992.5,+23.5,062,0099,1690781513,53.413 13,0008,0011,0992.5,+23.9,054,0130,1690781813,53.415 11,0006,0008,0992.7,+23.5,055,0114,1690782113,53.418 11,0004,0006,0992.5,+23.7,055,0107,1690782413,53.366 11,0005,0007,0992.5,+23.7,055,0109,1690782713,53.354 13,0004,0006,0992.5,+23.8,056,0095,1690783013,53.379 11,0005,0007,0992.6,+24.1,056,0103,1690783613,53.356 13,0005,0007,0992.7,+23.9,055,0097,1690783913,53.343 11,0004,0006,0992.5,+24.1,056,0098,1690784213,53.33 13,0004,0006,0992.7,+24.4,054,0135,1690784513,53.306 13,0004,0006,0992.7,+24.1,054,0118,1690784813,53.446 13,0004,0006,0992.8,+23.9,055,0092,1690785113,53.446 13,0005,0007,0992.7,+24.2,054,0110,1690785413,53.433 99,0004,0006,0992.6,+23.9,056,0108,1690785713,53.419 11,0004,0006,0993.0,+24.0,056,0113,1690786013,53.414 13,0004,0006,0992.6,+23.9,056,0116,1690786313,53.393 13,0005,0007,0992.6,+24.1,056,0135,1690786613,53.301 13,0005,0007,0992.9,+24.5,055,0116,1690786913,53.279 13,0004,0006,0992.6,+24.5,054,0097,1690787213,53.277 13,0006,0008,0992.7,+24.2,056,0118,1690787513,53.301 13,0005,0007,0992.6,+25.0,056,0113,1690787813,53.37 11,0005,0007,0992.8,+24.9,053,0119,1690788113,53.357 13,0004,0006,0992.6,+25.5,052,0123,1690788413,53.414 13,0005,0007,0992.6,+25.9,052,0103,1690788713,53.485 13,0006,0008,0992.7,+26.1,051,0114,1690789013,53.391 13,0004,0006,0992.5,+25.8,051,0103,1690789313,53.459 16,0005,0007,0993.0,+26.5,050,0132,1690789613,53.368 11,0005,0007,0992.9,+25.6,052,0116,1690789913,53.344 13,0007,0010,0992.8,+25.6,055,0100,1690790213,53.341 13,0005,0007,0992.9,+26.0,054,0116,1690790513,53.327 13,0011,0015,0992.7,+25.8,054,0105,1690790813,53.355 13,0011,0015,0992.9,+25.7,054,0104,1690791113,53.341 11,0011,0015,0993.0,+25.6,055,0115,1690791413,53.316 11,0015,0021,0992.7,+25.1,056,0115,1690791713,53.315 16,0013,0017,0993.0,+24.9,056,0121,1690792013,53.453 13,0008,0011,0993.0,+25.4,056,0130,1690792313,53.445 13,0009,0012,0992.8,+25.2,055,0098,1690792613,53.433 13,0007,0010,0992.8,+24.8,054,0126,1690792913,53.419 11,0009,0012,0993.0,+24.8,054,0119,1690793213,53.414 11,0006,0008,0992.8,+24.6,053,0088,1690793513,53.481 13,0008,0011,0992.8,+25.0,056,0127,1690793813,53.38 11,0006,0008,0992.8,+24.7,054,0107,1690794113,53.367 13,0011,0015,0993.0,+24.5,055,0086,1690794413,53.434 11,0006,0008,0992.9,+24.5,055,0111,1690794713,53.332 11,0004,0006,0992.9,+24.0,055,0117,1690795013,53.408 13,0006,0008,0993.1,+24.2,056,0111,1690795313,53.315 13,0006,0008,0993.2,+24.4,057,0095,1690795613,53.446 11,0005,0007,0992.9,+23.9,055,0096,1690795913,53.483 13,0012,0016,0993.2,+24.2,056,0111,1690796213,53.439 13,0005,0007,0993.1,+24.4,056,0110,1690796513,53.458 13,0005,0007,0993.3,+24.6,055,0109,1690796813,53.446 11,0007,0010,0993.0,+25.3,054,0091,1690797113,53.434 16,0006,0008,0992.9,+25.6,053,0103,1690797413,53.419 13,0004,0006,0993.1,+25.4,052,0127,1690797713,53.474 09,0005,0007,0992.9,+25.8,052,0115,1690798013,53.393 13,0005,0007,0993.0,+26.1,052,0112,1690798313,53.388 13,0005,0007,0992.8,+25.8,053,0098,1690798613,53.367 16,0004,0006,0993.0,+26.2,055,0121,1690798913,53.354 99,0005,0007,0992.9,+25.9,055,0116,1690799213,53.564 13,0005,0007,0992.8,+26.0,055,0114,1690799513,53.482 13,0006,0008,0993.1,+25.7,054,0099,1690799813,53.471 11,0009,0012,0992.7,+25.8,054,0103,1690800113,53.458 16,0005,0007,0992.7,+26.2,051,0102,1690800413,53.444 18,0006,0008,0992.9,+26.7,050,0100,1690800713,53.432 13,0004,0006,0993.1,+26.1,049,0103,1690801013,53.459 18,0004,0006,0992.6,+26.7,049,0101,1690801313,53.446 21,0003,0005,0992.9,+26.4,047,0122,1690801613,53.434 18,0004,0006,0992.6,+26.6,048,0114,1690801913,53.419 11,0006,0008,0992.8,+26.5,049,0105,1690802213,53.415 11,0005,0007,0992.9,+25.7,049,0107,1690802513,53.394 09,0004,0006,0992.5,+25.7,049,0103,1690802813,53.524 13,0004,0006,0992.9,+25.9,050,0108,1690803113,53.523 11,0005,0007,0992.5,+25.9,050,0112,1690803413,53.527 11,0005,0007,0992.4,+26.1,049,0128,1690803713,53.577 11,0005,0007,0992.7,+25.6,050,0114,1690804013,53.565 13,0004,0006,0992.6,+25.9,051,0099,1690804313,53.591 09,0004,0006,0992.6,+25.4,050,0099,1690804613,53.458 13,0004,0006,0992.4,+25.8,050,0117,1690804913,53.447 11,0004,0006,0992.6,+25.7,052,0104,1690805213,53.432 13,0005,0007,0992.8,+25.5,052,0105,1690805513,53.451 11,0004,0006,0992.3,+25.0,053,0112,1690805813,53.526 11,0005,0007,0992.5,+25.1,053,0105,1690806113,53.426 11,0006,0008,0992.5,+25.0,054,0107,1690806413,53.564 13,0004,0006,0992.5,+25.0,053,0119,1690806713,53.563 16,0005,0007,0992.3,+25.0,053,0107,1690807013,53.547 11,0006,0008,0992.2,+24.9,055,0115,1690807313,53.608 18,0005,0007,0992.1,+24.4,056,0113,1690807613,53.498 18,0004,0006,0992.4,+24.2,055,0099,1690807913,53.59 18,0005,0007,0992.1,+24.0,058,0112,1690808213,53.498 11,0005,0007,0992.2,+24.0,058,0109,1690808513,53.605 11,0004,0006,0992.1,+24.0,058,0114,1690808813,53.585 11,0004,0006,0992.1,+24.0,058,0095,1690809113,53.461 11,0004,0006,0992.2,+24.0,058,0119,1690809413,53.566 11,0004,0006,0992.0,+23.9,057,0113,1690809713,53.432 11,0005,0007,0992.3,+23.8,058,0117,1690810013,53.683 11,0004,0006,0992.2,+23.7,057,0110,1690810313,53.562 09,0004,0006,0992.1,+23.8,056,0133,1690810613,53.661 11,0004,0006,0992.1,+24.1,058,0102,1690810913,53.665 13,0004,0006,0992.0,+24.0,057,0127,1690811213,53.644 11,0005,0007,0992.2,+24.0,057,0145,1690811513,53.631 13,0004,0006,0992.1,+24.0,057,0117,1690811813,53.609 16,0006,0008,0992.2,+24.1,057,0104,1690812113,53.606 13,0005,0007,0992.3,+24.1,058,0108,1690812413,53.592 99,0005,0007,0992.3,+23.9,057,0110,1690812713,53.617 23,0008,0011,0992.0,+24.0,058,0121,1690813013,53.606 13,0005,0007,0992.2,+23.9,059,0126,1690813313,53.556 09,0005,0007,0992.3,+23.9,059,0107,1690813613,53.683 09,0005,0007,0992.2,+23.9,057,0115,1690813913,53.732 06,0005,0007,0992.3,+23.9,057,0136,1690814213,53.702 09,0005,0007,0992.1,+24.0,056,0121,1690814513,53.698 09,0005,0007,0992.5,+24.1,057,0085,1690814813,53.685 11,0005,0007,0992.2,+24.1,056,0113,1690815113,53.663 11,0004,0006,0992.2,+24.0,058,0119,1690815713,53.646 13,0005,0007,0992.5,+23.8,058,0136,1690816013,53.624 11,0005,0007,0992.2,+24.0,059,0115,1690816313,53.541 13,0005,0007,0991.9,+23.8,059,0115,1690816613,53.609 13,0005,0007,0992.2,+23.7,058,0117,1690816913,53.585 13,0005,0007,0991.9,+23.8,058,0119,1690817213,53.725 11,0006,0008,0992.1,+23.6,059,0116,1690817513,53.644 13,0005,0007,0992.2,+23.4,059,0104,1690817813,53.751 13,0006,0008,0992.0,+23.2,060,0112,1690818113,53.707 13,0004,0006,0992.0,+23.2,060,0121,1690818413,53.686 13,0005,0007,0992.0,+23.2,060,0101,1690818713,53.703 11,0006,0008,0992.0,+23.1,060,0102,1690819013,53.692 13,0005,0007,0992.1,+23.2,061,0122,1690819313,53.678 11,0007,0010,0992.1,+23.3,060,0127,1690819613,53.674 13,0008,0011,0991.9,+23.5,061,0124,1690819913,53.661 13,0005,0007,0991.7,+23.5,059,0086,1690820213,53.649 13,0005,0007,0992.1,+23.6,060,0126,1690820513,53.635 11,0005,0007,0991.9,+23.6,059,0119,1690820813,53.686 11,0006,0008,0992.2,+23.6,059,0112,1690821113,53.765 18,0006,0008,0992.3,+23.7,059,0097,1690821413,53.751 11,0006,0008,0992.0,+23.5,059,0106,1690821713,53.739 99,0007,0010,0991.9,+23.5,059,0105,1690822013,53.767 11,0005,0007,0992.4,+23.4,059,0100,1690822313,53.633 09,0005,0007,0992.0,+23.3,060,0098,1690822613,53.733 11,0005,0007,0992.2,+23.2,060,0113,1690822913,53.607 13,0004,0006,0992.2,+23.0,061,0117,1690823213,53.594 13,0005,0007,0992.5,+22.7,062,0089,1690823513,53.701 11,0005,0007,0992.3,+22.5,063,0106,1690823813,53.69 09,0004,0006,0992.5,+22.3,064,0133,1690824113,53.595 13,0006,0008,0992.3,+22.2,064,0118,1690824413,53.726 11,0005,0007,0992.4,+22.1,064,0121,1690824713,53.697 13,0005,0007,0992.5,+22.1,065,0122,1690825013,53.793 11,0006,0008,0992.9,+22.0,066,0116,1690825313,53.779 13,0005,0007,0992.7,+21.9,066,0116,1690825613,53.758 13,0006,0008,0992.5,+21.8,066,0107,1690825913,53.753 11,0006,0008,0992.6,+21.8,066,0111,1690826213,53.75 16,0007,0010,0992.4,+21.7,066,0113,1690826513,53.718 16,0005,0007,0992.7,+21.7,066,0112,1690826813,53.745 13,0008,0011,0992.7,+21.6,066,0113,1690827113,53.742 13,0006,0008,0992.7,+21.6,066,0133,1690827413,53.73 13,0007,0010,0992.7,+21.5,066,0092,1690827713,53.715 13,0006,0008,0992.6,+21.5,066,0127,1690828013,53.845 13,0007,0010,0992.6,+21.5,066,0107,1690828313,53.845 16,0006,0008,0992.8,+21.5,066,0103,1690828613,53.832 16,0006,0008,0992.8,+21.5,066,0109,1690828913,53.81 99,0006,0008,0992.7,+21.4,066,0116,1690829213,53.797 13,0008,0011,0992.9,+21.4,066,0131,1690829513,53.769 16,0006,0008,0992.6,+21.4,066,0105,1690829813,53.785 11,0006,0008,0992.7,+21.4,066,0118,1690830113,53.768 13,0008,0011,0992.9,+21.4,066,0106,1690830413,53.757 11,0006,0008,0993.1,+21.4,067,0109,1690830713,53.759 13,0006,0008,0993.0,+21.3,067,0120,1690831013,53.728 11,0006,0008,0993.1,+21.3,067,0116,1690831313,53.707 11,0006,0008,0992.9,+21.2,068,0124,1690831613,53.886 06,0008,0011,0993.4,+21.2,068,0133,1690831913,53.842 16,0007,0010,0993.2,+21.1,068,0091,1690832213,53.872 13,0007,0010,0993.3,+21.1,068,0112,1690832513,53.859 13,0008,0011,0993.4,+21.2,068,0132,1690832813,53.81 16,0007,0010,0993.2,+21.1,068,0113,1690833113,53.834 13,0005,0007,0993.2,+21.1,068,0131,1690833413,53.777 13,0007,0010,0993.1,+21.2,068,0128,1690833713,53.807 13,0006,0008,0993.1,+21.1,068,0110,1690834013,53.795 13,0007,0010,0993.2,+21.0,068,0104,1690834313,53.782 13,0006,0008,0993.0,+21.0,069,0107,1690834613,53.768 11,0005,0007,0993.2,+21.0,067,0113,1690835213,53.886 13,0006,0008,0993.2,+21.1,067,0135,1690835513,53.886 13,0006,0008,0993.2,+21.0,068,0112,1690835813,53.87 13,0005,0007,0993.4,+21.0,067,0121,1690836113,53.859 99,0006,0008,0993.2,+21.1,067,0125,1690836413,53.847 13,0005,0007,0993.3,+21.0,067,0097,1690836713,53.841 13,0006,0008,0993.0,+21.0,067,0109,1690837013,53.82 13,0006,0008,0993.1,+21.0,067,0109,1690837313,53.849 13,0007,0010,0993.0,+20.9,067,0109,1690837613,53.846 16,0007,0010,0992.9,+20.9,067,0107,1690837913,53.831 11,0005,0007,0993.3,+20.9,067,0106,1690838213,53.819 13,0007,0010,0992.9,+20.9,067,0120,1690838513,53.798 13,0006,0008,0993.3,+20.9,067,0117,1690838813,53.919 13,0009,0012,0993.3,+20.9,067,0115,1690839113,53.928 13,0006,0008,0993.3,+20.9,067,0113,1690839413,53.922 13,0006,0008,0993.0,+20.9,067,0110,1690839713,53.909 13,0006,0008,0993.2,+20.9,067,0130,1690840013,53.888 13,0006,0008,0993.1,+20.8,067,0104,1690840313,53.883 13,0005,0007,0992.9,+20.9,066,0124,1690840613,53.848 13,0006,0008,0993.0,+20.9,066,0116,1690840913,53.859 13,0006,0008,0992.9,+20.9,066,0115,1690841213,53.843 13,0007,0010,0993.1,+21.0,066,0120,1690841513,53.831 13,0005,0007,0993.1,+20.9,066,0091,1690841813,53.818 13,0006,0008,0992.8,+20.8,067,0121,1690842113,53.815 13,0005,0007,0992.7,+20.7,067,0087,1690842413,53.968 13,0006,0008,0992.6,+20.6,068,0126,1690842713,53.966 16,0006,0008,0993.0,+20.5,068,0117,1690843013,53.947 13,0005,0007,0992.9,+20.5,068,0114,1690843313,53.939 13,0006,0008,0992.8,+20.4,068,0099,1690843613,53.935 16,0006,0008,0992.5,+20.3,069,0104,1690843913,53.929 13,0006,0008,0992.7,+20.2,069,0126,1690844213,53.901 16,0006,0008,0992.9,+20.2,069,0114,1690844513,53.896 11,0006,0008,0993.0,+20.2,069,0118,1690844813,53.875 16,0006,0008,0992.7,+20.2,069,0134,1690845113,53.87 13,0006,0008,0992.9,+20.2,069,0130,1690845413,53.85 13,0007,0010,0993.1,+20.1,069,0125,1690845713,53.857 13,0007,0010,0992.9,+20.1,069,0109,1690846013,53.976 16,0007,0010,0992.6,+19.9,070,0116,1690846314,54.017 13,0008,0011,0992.7,+19.9,070,0123,1690846613,53.965 16,0006,0008,0992.5,+19.8,070,0097,1690846913,53.998 13,0007,0010,0992.9,+19.7,070,0093,1690847213,53.985 13,0007,0010,0992.9,+19.7,070,0116,1690847513,53.962 13,0006,0008,0992.6,+19.7,070,0120,1690847813,53.941 16,0006,0008,0992.8,+19.7,070,0113,1690848113,53.944 16,0007,0010,0992.7,+19.7,070,0111,1690848413,53.923 13,0006,0008,0992.7,+19.7,070,0111,1690848713,53.911 13,0007,0010,0992.5,+19.6,071,0129,1690849013,53.881 16,0006,0008,0992.6,+19.6,071,0101,1690849313,53.876 16,0007,0010,0992.7,+19.6,071,0116,1690849913,53.925 16,0007,0010,0992.2,+19.5,071,0114,1690850513,53.908 16,0006,0008,0992.3,+19.4,071,0114,1690850813,53.937 13,0006,0008,0992.2,+19.4,071,0109,1690851113,53.909 16,0006,0008,0992.0,+19.3,072,0094,1690851413,53.989 13,0006,0008,0992.2,+19.3,072,0111,1690852013,53.987 13,0007,0010,0992.4,+19.2,072,0102,1690852313,53.943 16,0006,0008,0992.3,+19.1,073,0112,1690853214,54.047 13,0007,0010,0992.3,+19.1,073,0120,1690853514,54.041 13,0007,0010,0992.2,+19.1,072,0120,1690854114,54.042 16,0006,0008,0992.0,+19.0,073,0120,1690854414,54.037 13,0007,0010,0992.1,+18.9,073,0123,1690855013,53.992 13,0006,0008,0992.1,+18.8,073,0129,1690855313,53.991 16,0007,0010,0992.1,+18.7,073,0127,1690855613,53.994 99,0006,0008,0992.5,+18.7,073,0105,1690856213,53.967 16,0007,0010,0992.3,+18.6,072,0111,1690856513,53.946 16,0006,0008,0992.1,+18.5,073,0108,1690857114,54.071 16,0006,0008,0992.6,+18.4,073,0110,1690857414,54.094 13,0006,0008,0992.6,+18.4,073,0097,1690857714,54.043 16,0007,0010,0992.6,+18.4,074,0134,1690858014,54.057 99,0006,0008,0992.3,+18.3,073,0098,1690858314,54.042 16,0006,0008,0992.4,+18.3,073,0114,1690858614,54.01 13,0006,0008,0992.2,+18.2,074,0108,1690859513,53.992 16,0007,0010,0992.5,+18.4,073,0121,1690859814,54.059 21,0006,0008,0992.5,+18.3,074,0115,1690860113,53.976 16,0006,0008,0992.9,+18.5,073,0093,1690860414,54.185 21,0006,0008,0992.5,+18.8,073,0124,1690860714,54.185 13,0005,0007,0992.8,+18.9,073,0123,1690861014,54.171 13,0006,0008,0992.9,+19.1,072,0099,1690861314,54.158 16,0005,0007,0992.7,+19.2,073,0103,1690861614,54.145 13,0006,0008,0992.7,+19.5,072,0108,1690861914,54.132 13,0005,0007,0992.8,+19.6,071,0119,1690862214,54.12 99,0005,0007,0992.8,+19.6,070,0114,1690862514,54.093 16,0005,0007,0992.8,+19.6,070,0102,1690862814,54.048 13,0005,0007,0992.8,+19.9,070,0102,1690863114,54.081 16,0006,0008,0993.2,+20.6,067,0112,1690863414,54.068 16,0005,0007,0992.9,+20.9,067,0109,1690863714,54.062 13,0006,0008,0992.9,+21.2,066,0113,1690864014,54.176 16,0006,0008,0993.1,+21.3,065,0085,1690864314,54.176 13,0007,0010,0992.7,+21.9,064,0109,1690864614,54.178 16,0004,0006,0992.7,+21.6,063,0097,1690864914,54.137 13,0004,0006,0993.0,+22.2,063,0111,1690865214,54.144 16,0004,0006,0992.8,+22.1,062,0108,1690865514,54.131 13,0008,0011,0992.8,+22.1,063,0113,1690865814,54.117 16,0004,0006,0992.7,+22.4,062,0152,1690866114,54.097 16,0007,0010,0993.0,+22.7,060,0111,1690866414,54.092 11,0005,0007,0993.3,+22.6,063,0107,1690866713,53.999 13,0004,0006,0992.9,+22.9,060,0118,1690867013,53.988 16,0004,0006,0993.2,+23.0,059,0114,1690867314,54.062 99,0005,0007,0993.0,+23.6,057,0129,1690867614,54.104 16,0003,0005,0993.0,+23.3,057,0111,1690867914,54.104 13,0003,0005,0993.1,+23.6,056,0099,1690868214,54.093 13,0004,0006,0993.3,+23.9,056,0105,1690868514,54.158 13,0006,0008,0993.3,+24.2,055,0106,1690868814,54.165 13,0005,0007,0993.2,+24.1,055,0124,1690869114,54.212 11,0004,0006,0993.1,+23.9,056,0121,1690869414,54.12 13,0004,0006,0992.8,+24.4,054,0096,1690869714,54.05 13,0003,0005,0992.9,+24.1,053,0111,1690870014,54.173 13,0003,0005,0993.0,+24.5,053,0110,1690870314,54.16 13,0004,0006,0993.2,+24.5,055,0106,1690870614,54.059 16,0005,0007,0992.9,+23.6,055,0100,1690870914,54.054 13,0004,0006,0993.0,+24.9,053,0107,1690871214,54.123 16,0003,0005,0992.7,+24.4,054,0092,1690871514,54.183 13,0003,0005,0992.9,+24.8,051,0117,1690871814,54.17 13,0002,0003,0992.8,+25.0,052,0123,1690872114,54.22 13,0002,0003,0992.7,+25.2,051,0104,1690872414,54.126 13,0003,0005,0993.0,+25.2,053,0117,1690872714,54.131 13,0003,0005,0993.1,+24.9,052,0095,1690873014,54.119 13,0002,0003,0992.5,+24.6,052,0126,1690873314,54.106 13,0003,0005,0992.6,+25.0,052,0100,1690873614,54.101 16,0003,0005,0992.8,+24.4,053,0116,1690873914,54.08 13,0010,0013,0992.6,+24.3,056,0112,1690874214,54.066 18,0012,0016,0992.6,+24.5,057,0106,1690874514,54.054 16,0011,0015,0992.8,+24.8,058,0103,1690874814,54.186 16,0026,0036,0992.7,+24.3,058,0120,1690875114,54.174 13,0008,0011,0992.8,+24.2,058,0110,1690875414,54.153 18,0008,0011,0993.0,+24.4,058,0097,1690875714,54.156 16,0009,0012,0992.9,+25.0,057,0117,1690876014,54.164 18,0009,0012,0992.7,+24.9,058,0121,1690876314,54.242 16,0011,0015,0992.9,+25.4,056,0101,1690876614,54.24 16,0011,0015,0992.8,+25.2,057,0102,1690876914,54.11 16,0009,0012,0992.7,+24.6,059,0113,1690877214,54.148 16,0009,0012,0993.0,+24.5,059,0117,1690877514,54.167 13,0011,0015,0993.2,+24.5,058,0112,1690877814,54.086 21,0007,0010,0993.0,+24.6,059,0127,1690878114,54.132 18,0007,0010,0992.8,+24.8,057,0113,1690878414,54.275 13,0006,0008,0992.9,+24.1,059,0113,1690878714,54.195 13,0006,0008,0992.8,+24.9,057,0116,1690879014,54.249 99,0005,0007,0992.5,+24.6,058,0111,1690879314,54.244 18,0006,0008,0992.6,+24.6,058,0099,1690879614,54.223 16,0006,0008,0992.7,+24.6,058,0113,1690879914,54.21 23,0004,0006,0992.7,+25.0,057,0106,1690880214,54.19 21,0005,0007,0992.7,+24.7,059,0113,1690880514,54.19 23,0005,0007,0992.9,+24.1,059,0092,1690880814,54.171 11,0006,0008,0992.8,+23.7,060,0113,1690881114,54.158 99,0004,0006,0992.6,+24.3,060,0115,1690881414,54.145 13,0007,0010,0992.8,+23.4,060,0101,1690881714,54.124 13,0006,0008,0992.9,+24.0,060,0121,1690882014,54.223 16,0005,0007,0992.6,+24.3,059,0132,1690882314,54.263 13,0004,0006,0992.9,+24.4,058,0119,1690882614,54.249 13,0005,0007,0992.7,+24.7,058,0108,1690882914,54.235 13,0005,0007,0992.8,+24.3,057,0112,1690883214,54.223 16,0005,0007,0993.0,+24.8,058,0122,1690883514,54.208 16,0004,0006,0992.7,+24.7,058,0109,1690883814,54.197 13,0006,0008,0992.4,+25.0,057,0102,1690884114,54.256 16,0006,0008,0992.3,+25.0,058,0106,1690884414,54.17 18,0017,0023,0992.3,+25.3,057,0123,1690884714,54.24 18,0004,0006,0992.5,+25.0,057,0119,1690885014,54.144 18,0005,0007,0992.3,+24.9,058,0118,1690885314,54.132 21,0007,0010,0992.2,+24.7,057,0106,1690885614,54.344 16,0006,0008,0992.3,+25.9,056,0118,1690885914,54.253 16,0006,0008,0992.5,+25.5,054,0099,1690886214,54.329 18,0004,0006,0992.2,+26.0,054,0091,1690886514,54.315 13,0005,0007,0992.2,+25.1,054,0111,1690886814,54.302 18,0004,0006,0992.1,+25.6,054,0114,1690887114,54.292 11,0005,0007,0992.0,+25.6,055,0123,1690887414,54.278 23,0007,0010,0992.0,+24.8,055,0133,1690887714,54.255 16,0007,0010,0991.9,+25.5,058,0124,1690888014,54.25 13,0005,0007,0992.0,+25.3,055,0133,1690888314,54.317 16,0005,0007,0991.9,+25.7,055,0105,1690888614,54.217 13,0008,0011,0992.1,+25.2,056,0128,1690888914,54.214 18,0005,0007,0991.9,+24.7,059,0094,1690889214,54.317 13,0006,0008,0991.8,+25.0,058,0102,1690889514,54.357 18,0005,0007,0992.1,+25.6,055,0095,1690889814,54.328 18,0008,0011,0991.8,+25.0,056,0123,1690890114,54.307 13,0006,0008,0992.1,+24.9,057,0126,1690890414,54.294 13,0005,0007,0992.0,+25.2,058,0107,1690890714,54.281 16,0008,0011,0991.6,+25.0,056,0112,1690891014,54.285 13,0006,0008,0991.8,+25.5,057,0123,1690891314,54.265 13,0006,0008,0991.6,+25.0,058,0110,1690891614,54.251 16,0006,0008,0992.1,+24.4,059,0121,1690891914,54.237 13,0005,0007,0991.6,+25.2,057,0117,1690892214,54.304 13,0006,0008,0991.4,+24.8,058,0093,1690892514,54.212 18,0003,0005,0991.8,+24.6,058,0136,1690892814,54.342 13,0005,0007,0991.6,+25.4,056,0098,1690893114,54.313 18,0006,0008,0992.0,+24.8,056,0098,1690893414,54.402 11,0005,0007,0991.5,+24.9,058,0102,1690893714,54.475 16,0005,0007,0991.7,+25.0,058,0121,1690894014,54.383 11,0006,0008,0991.4,+25.3,058,0114,1690894314,54.301 11,0003,0005,0991.3,+25.2,059,0113,1690894614,54.264 11,0007,0010,0991.2,+25.2,058,0125,1690894914,54.432 09,0005,0007,0991.3,+25.1,058,0131,1690895214,54.243 13,0004,0006,0991.4,+25.0,058,0122,1690895514,54.244 13,0005,0007,0991.6,+25.3,057,0107,1690895814,54.298 11,0004,0006,0991.4,+24.9,058,0101,1690896114,54.292 16,0005,0007,0991.2,+25.1,058,0118,1690896414,54.347 16,0004,0006,0991.2,+24.8,060,0099,1690896714,54.421 16,0004,0006,0991.2,+24.7,059,0112,1690897014,54.488 16,0006,0008,0991.5,+24.8,059,0106,1690897314,54.396 13,0004,0006,0991.4,+24.7,059,0095,1690897614,54.455 09,0008,0011,0991.1,+25.1,059,0115,1690897914,54.369 16,0003,0005,0991.6,+24.7,059,0121,1690898214,54.357 16,0003,0005,0991.2,+24.7,059,0111,1690898514,54.423 16,0004,0006,0991.4,+25.0,059,0111,1690898814,54.331 13,0004,0006,0991.2,+24.6,060,0115,1690899114,54.398 09,0004,0006,0991.1,+24.2,061,0114,1690899414,54.306 16,0005,0007,0991.1,+24.2,062,0119,1690899714,54.237 13,0004,0006,0991.2,+24.5,062,0090,1690900014,54.432 13,0005,0007,0991.1,+24.4,062,0115,1690900314,54.422 16,0005,0007,0991.3,+24.4,062,0105,1690900614,54.43 16,0008,0011,0990.9,+24.2,062,0116,1690900914,54.397 11,0005,0007,0991.1,+24.2,063,0111,1690901214,54.382 11,0007,0010,0991.0,+24.1,062,0107,1690901514,54.378 16,0004,0006,0990.8,+24.1,063,0090,1690901814,54.437 16,0004,0006,0991.2,+24.0,062,0107,1690902114,54.327 16,0005,0007,0990.9,+23.8,063,0124,1690902414,54.411 13,0004,0006,0991.1,+23.6,063,0095,1690902714,54.398 99,0004,0006,0991.0,+23.6,063,0108,1690903014,54.481 13,0005,0007,0990.9,+23.7,063,0090,1690903314,54.372 13,0009,0012,0990.7,+23.8,063,0118,1690903614,54.503 16,0006,0008,0991.0,+23.9,063,0124,1690903914,54.514 13,0004,0006,0991.2,+23.6,063,0103,1690904214,54.418 16,0004,0006,0990.8,+23.7,064,0123,1690904514,54.389 13,0004,0006,0991.0,+23.5,064,0110,1690904814,54.515 16,0009,0012,0991.1,+23.5,065,0117,1690905114,54.462 13,0004,0006,0991.2,+23.5,064,0118,1690905414,54.509 16,0004,0006,0991.2,+23.7,064,0108,1690905714,54.504 13,0005,0007,0991.3,+23.6,064,0104,1690906014,54.493 13,0005,0007,0991.2,+23.7,064,0104,1690906314,54.398 13,0009,0012,0991.0,+23.6,064,0118,1690906614,54.385 11,0009,0012,0991.0,+23.4,064,0110,1690906914,54.372 09,0006,0008,0991.0,+23.3,065,0129,1690907214,54.575 13,0004,0006,0991.1,+23.1,066,0116,1690907514,54.544 13,0004,0006,0991.1,+23.1,067,0114,1690907814,54.569 13,0010,0013,0991.0,+23.0,066,0105,1690908114,54.556 13,0006,0008,0991.0,+22.9,067,0090,1690908414,54.471 13,0007,0010,0991.3,+22.9,067,0111,1690908714,54.451 11,0004,0006,0991.1,+22.7,067,0116,1690909014,54.517 13,0004,0006,0991.2,+22.7,067,0109,1690909314,54.504 13,0004,0006,0991.0,+22.6,067,0132,1690909614,54.491 13,0004,0006,0991.0,+22.5,068,0108,1690909914,54.471 09,0003,0005,0991.2,+22.5,068,0093,1690910214,54.386 16,0004,0006,0991.2,+22.4,068,0124,1690910514,54.453 13,0005,0007,0990.9,+22.3,069,0083,1690911114,54.592 16,0004,0006,0991.2,+22.3,068,0106,1690911414,54.489 13,0005,0007,0991.4,+22.2,069,0120,1690911714,54.477 11,0005,0007,0991.4,+22.2,069,0112,1690912014,54.623 13,0005,0007,0991.4,+22.1,069,0117,1690912314,54.459 13,0005,0007,0991.2,+22.1,069,0110,1690912614,54.438 13,0006,0008,0991.3,+22.0,071,0113,1690912914,54.505 13,0005,0007,0991.4,+21.9,072,0099,1690913214,54.419 13,0004,0006,0991.2,+21.9,072,0123,1690913514,54.558 13,0006,0008,0991.7,+21.8,071,0127,1690914114,54.532 13,0005,0007,0991.5,+21.8,072,0116,1690914414,54.582 13,0005,0007,0991.6,+21.8,072,0102,1690914714,54.583 13,0008,0011,0991.3,+21.7,072,0100,1690915014,54.657 13,0008,0011,0991.6,+21.7,072,0113,1690915314,54.549 13,0008,0011,0991.5,+21.6,073,0105,1690915614,54.544 16,0006,0008,0991.4,+21.6,073,0109,1690915914,54.531 13,0006,0008,0991.3,+21.5,073,0128,1690916214,54.566 13,0006,0008,0991.8,+21.4,073,0127,1690916514,54.497 13,0005,0007,0991.5,+21.4,073,0126,1690916814,54.492 13,0005,0007,0991.5,+21.4,073,0119,1690917114,54.478 13,0005,0007,0991.5,+21.3,073,0105,1690917414,54.466 16,0004,0006,0991.5,+21.3,074,0121,1690917714,54.445 13,0006,0008,0991.3,+21.3,074,0121,1690918014,54.663 13,0006,0008,0991.3,+21.2,075,0090,1690918314,54.654 18,0006,0008,0991.2,+21.2,075,0111,1690918614,54.561 13,0006,0008,0991.3,+21.1,074,0129,1690918914,54.557 13,0005,0007,0991.2,+21.2,074,0120,1690919214,54.624 16,0005,0007,0991.2,+21.1,074,0118,1690919514,54.611 13,0005,0007,0991.5,+21.0,074,0104,1690919814,54.518 16,0005,0007,0991.5,+21.0,074,0113,1690920114,54.505 13,0005,0007,0991.5,+21.0,074,0106,1690920714,54.641 13,0006,0008,0991.5,+21.0,074,0110,1690921014,54.542 18,0005,0007,0991.4,+21.0,073,0108,1690921314,54.613 11,0004,0006,0991.3,+20.9,074,0090,1690921614,54.744 13,0004,0006,0991.3,+20.9,074,0108,1690921914,54.603 16,0005,0007,0991.3,+20.8,074,0099,1690922214,54.729 16,0004,0006,0991.4,+20.8,073,0123,1690922814,54.624 13,0006,0008,0991.4,+20.8,073,0122,1690923114,54.683 13,0005,0007,0991.8,+20.7,072,0111,1690923414,54.671 13,0005,0007,0991.6,+20.6,072,0104,1690923714,54.665 13,0008,0011,0991.6,+20.4,071,0103,1690924614,54.546 21,0005,0007,0991.7,+20.4,071,0102,1690924914,54.532 13,0005,0007,0991.8,+20.4,071,0110,1690925214,54.743 13,0005,0007,0991.6,+20.3,071,0118,1690925514,54.672 16,0005,0007,0991.5,+20.3,071,0118,1690926114,54.719 13,0004,0006,0991.6,+20.2,072,0089,1690926414,54.706 13,0004,0006,0991.4,+20.2,072,0109,1690926714,54.65 16,0004,0006,0991.6,+20.3,073,0127,1690927614,54.651 13,0004,0006,0991.1,+20.4,073,0126,1690927914,54.646 13,0005,0007,0991.3,+20.3,073,0101,1690928214,54.618 16,0004,0006,0991.4,+20.5,073,0087,1690928514,54.525 16,0004,0006,0991.2,+20.4,073,0101,1690928814,54.663 16,0003,0005,0991.1,+20.4,073,0093,1690929114,54.67 16,0006,0008,0991.0,+20.3,073,0106,1690929414,54.659 13,0004,0006,0991.1,+20.3,073,0136,1690929714,54.756 16,0005,0007,0991.1,+20.3,072,0113,1690930014,54.745 13,0004,0006,0991.0,+20.4,071,0098,1690930314,54.651 16,0006,0008,0991.0,+20.2,071,0098,1690930614,54.717 16,0005,0007,0990.9,+20.2,071,0106,1690930914,54.626 16,0004,0006,0991.0,+20.2,070,0087,1690931214,54.612 16,0004,0006,0991.2,+20.1,071,0107,1690931514,54.599 16,0004,0006,0990.9,+20.0,071,0100,1690931814,54.586 16,0005,0007,0990.9,+20.0,071,0136,1690932114,54.565 16,0005,0007,0991.0,+20.0,072,0097,1690932414,54.703 16,0004,0006,0990.8,+20.0,073,0102,1690932714,54.712 16,0004,0006,0991.1,+20.0,073,0096,1690933014,54.683 99,0004,0006,0990.9,+19.9,073,0113,1690933314,54.751 16,0004,0006,0990.9,+19.9,073,0098,1690933614,54.656 16,0004,0006,0990.9,+19.8,074,0119,1690933914,54.644 99,0005,0007,0990.8,+19.8,074,0107,1690934214,54.67 16,0004,0006,0990.9,+19.8,074,0103,1690934514,54.666 18,0004,0006,0990.7,+19.9,074,0111,1690934814,54.629 16,0005,0007,0990.8,+19.9,074,0109,1690935114,54.597 16,0005,0007,0990.9,+19.9,074,0098,1690935414,54.679 16,0004,0006,0990.9,+19.8,074,0111,1690935714,54.592 16,0004,0006,0991.0,+19.9,074,0123,1690936314,54.751 16,0005,0007,0990.9,+19.8,075,0115,1690936614,54.738 16,0004,0006,0990.8,+19.7,075,0109,1690937514,54.705 13,0004,0006,0990.8,+19.7,075,0102,1690938114,54.678 16,0005,0007,0990.7,+19.7,075,0103,1690938414,54.754 18,0005,0007,0990.7,+19.7,075,0109,1690938714,54.623 16,0005,0007,0990.7,+19.8,075,0101,1690939314,54.616 16,0005,0007,0990.9,+19.7,076,0113,1690940214,54.743 18,0006,0008,0990.7,+19.7,076,0102,1690940514,54.881 16,0004,0006,0990.7,+19.7,075,0108,1690940814,54.796 16,0004,0006,0990.7,+19.6,075,0122,1690941414,54.716 16,0004,0006,0990.8,+19.5,075,0099,1690941714,54.681 16,0005,0007,0990.8,+19.5,075,0100,1690942314,54.678 16,0005,0007,0990.7,+19.5,075,0093,1690942614,54.68 16,0006,0008,0990.6,+19.3,075,0116,1690943214,54.878 18,0005,0007,0990.6,+19.4,076,0092,1690944414,54.869 16,0006,0008,0990.6,+19.5,076,0123,1690944714,54.838 16,0007,0010,0990.6,+19.4,076,0087,1690945614,54.846 16,0005,0007,0990.8,+19.4,076,0116,1690945914,54.833 16,0006,0008,0990.7,+19.4,076,0120,1690946214,54.812 18,0006,0008,0990.7,+19.5,077,0095,1690946514,54.696 16,0006,0008,0991.0,+19.6,077,0124,1690946814,54.93 16,0006,0008,0990.7,+19.7,077,0091,1690947114,54.938 16,0007,0010,0990.9,+19.9,077,0114,1690947414,54.926 16,0006,0008,0990.8,+20.2,077,0115,1690947714,54.912 16,0006,0008,0990.7,+20.4,076,0111,1690948014,54.898 18,0006,0008,0990.9,+20.9,076,0099,1690948314,54.877 16,0006,0008,0990.7,+21.0,075,0100,1690948614,54.881 13,0006,0008,0990.6,+21.3,074,0102,1690948914,54.86 16,0004,0006,0990.7,+21.5,072,0109,1690949214,54.848 16,0005,0007,0990.7,+21.7,071,0100,1690949514,54.842 99,0005,0007,0990.6,+22.4,071,0113,1690949814,54.9 13,0005,0007,0990.7,+22.6,070,0113,1690950114,54.888 16,0004,0006,0990.6,+22.9,067,0123,1690950415,55.01 13,0004,0006,0990.7,+22.9,067,0134,1690950714,54.857 16,0004,0006,0990.5,+23.2,066,0106,1690951015,55.004 16,0005,0007,0990.7,+23.7,065,0115,1690951314,54.911 16,0007,0010,0990.5,+23.3,064,0115,1690951614,54.9 16,0004,0006,0990.4,+23.3,065,0106,1690951914,54.818 13,0007,0010,0990.7,+23.7,063,0103,1690952214,54.873 13,0004,0006,0990.7,+23.2,064,0105,1690952514,54.859 13,0004,0006,0990.7,+23.6,065,0121,1690952814,54.838 16,0005,0007,0990.8,+24.3,062,0111,1690953114,54.833 16,0004,0006,0990.7,+24.4,062,0116,1690953414,54.812 16,0004,0006,0990.5,+24.8,060,0112,1690953714,54.807 16,0004,0006,0990.5,+24.0,062,0096,1690954014,54.938 16,0004,0006,0990.6,+24.4,062,0115,1690954314,54.938 18,0004,0006,0991.0,+24.7,059,0102,1690954614,54.924 99,0003,0005,0991.0,+24.6,059,0106,1690954914,54.919 16,0005,0007,0990.8,+25.1,058,0145,1690955214,54.898 13,0004,0006,0990.8,+25.0,060,0115,1690955514,54.895 16,0005,0007,0990.9,+25.1,058,0112,1690955814,54.872 16,0004,0006,0991.0,+25.1,059,0110,1690956114,54.879 16,0005,0007,0990.7,+25.2,058,0142,1690956414,54.839 16,0004,0006,0990.7,+25.3,057,0101,1690956714,54.833 18,0004,0006,0990.8,+25.1,057,0102,1690957014,54.821 18,0003,0005,0990.6,+25.2,057,0112,1690957314,54.808 18,0004,0006,0990.6,+24.9,057,0120,1690957614,54.939 16,0004,0006,0990.8,+24.8,054,0111,1690957914,54.937 18,0004,0006,0990.5,+24.5,057,0113,1690958214,54.924 18,0008,0011,0990.9,+24.5,056,0112,1690958514,54.91 00,0004,0006,0990.9,+24.6,057,0103,1690958815,55 18,0016,0022,0991.2,+24.8,059,0108,1690959114,54.966 18,0005,0007,0991.0,+24.7,058,0112,1690959414,54.952 16,0004,0006,0991.0,+25.1,056,0114,1690959714,54.939 21,0004,0006,0991.0,+25.0,056,0116,1690960014,54.919 18,0004,0006,0990.8,+25.9,056,0108,1690960314,54.922 18,0006,0008,0990.9,+26.3,055,0106,1690960614,54.908 16,0003,0005,0990.7,+25.7,056,0105,1690960914,54.887 16,0004,0006,0990.9,+25.6,059,0123,1690961215,55.018 18,0006,0008,0990.7,+25.7,061,0112,1690961515,55.016 13,0004,0006,0990.6,+24.9,060,0094,1690961814,54.975 16,0005,0007,0990.8,+25.8,060,0123,1690962115,55 18,0008,0011,0991.1,+25.1,060,0112,1690962414,54.978 99,0003,0005,0990.9,+25.6,060,0127,1690962714,54.936 04,0005,0007,0990.8,+25.4,060,0094,1690963014,54.959 06,0005,0007,0990.7,+24.9,061,0077,1690963314,54.939 09,0007,0010,0990.7,+25.2,059,0114,1690963614,54.925 11,0004,0006,0990.8,+25.2,061,0132,1690963914,54.904 06,0005,0007,0990.8,+25.3,060,0131,1690964214,54.875 06,0006,0008,0990.8,+25.1,061,0115,1690964514,54.895 06,0005,0007,0990.7,+26.0,063,0102,1690964815,55.017 04,0006,0008,0990.9,+25.6,061,0098,1690965115,55.007 09,0004,0006,0991.0,+24.6,064,0107,1690965415,55.09 16,0004,0006,0990.7,+24.8,064,0127,1690965714,54.989 16,0005,0007,0990.6,+24.9,064,0114,1690966014,54.977 16,0009,0012,0990.9,+25.0,064,0101,1690966314,54.964 09,0005,0007,0990.5,+24.6,065,0095,1690966614,54.938 09,0006,0008,0990.7,+24.9,064,0115,1690966914,54.984 16,0005,0007,0990.5,+25.1,063,0110,1690967514,54.904 99,0006,0008,0990.3,+25.1,063,0108,1690967814,54.9 18,0006,0008,0990.6,+25.3,061,0095,1690968114,54.958 18,0005,0007,0990.3,+25.0,063,0108,1690968415,55.089 16,0006,0008,0990.3,+26.0,062,0111,1690968715,55.017 16,0006,0008,0990.6,+26.0,061,0093,1690969015,55.044 09,0005,0007,0990.6,+25.5,061,0123,1690969315,55.033 09,0005,0007,0990.7,+25.8,059,0105,1690969614,54.98 11,0005,0007,0990.7,+25.8,059,0110,1690969915,55.036 09,0005,0007,0991.0,+25.9,060,0120,1690970215,55.033 09,0003,0005,0990.7,+26.0,059,0113,1690970515,55.009 11,0005,0007,0991.0,+25.4,058,0128,1690970815,55.018 11,0005,0007,0990.9,+26.3,058,0118,1690971114,54.935 13,0004,0006,0991.0,+25.9,059,0122,1690971414,54.979 99,0003,0005,0990.8,+25.8,060,0121,1690971714,54.958 11,0004,0006,0990.7,+25.8,060,0111,1690972015,55.096 11,0009,0012,0990.8,+26.4,061,0139,1690972315,55.096 11,0005,0007,0990.8,+26.1,062,0119,1690972615,55.055 16,0006,0008,0991.0,+26.2,062,0100,1690972915,55.072 16,0005,0007,0990.6,+26.0,061,0103,1690973215,55.058 13,0005,0007,0990.9,+25.8,062,0124,1690973515,55.044 16,0005,0007,0990.5,+26.3,062,0106,1690973815,55.031 16,0005,0007,0990.5,+25.6,064,0120,1690974115,55.018 13,0007,0010,0990.7,+26.4,063,0108,1690974415,55.005 16,0006,0008,0990.4,+26.8,062,0123,1690974714,54.994 13,0008,0011,0990.4,+26.4,063,0101,1690975014,54.952 18,0004,0006,0990.4,+26.6,063,0103,1690975314,54.966 16,0006,0008,0990.4,+26.7,063,0121,1690975615,55.105 13,0005,0007,0990.6,+26.0,064,0119,1690975915,55.096 18,0005,0007,0990.6,+25.7,065,0091,1690976215,55.163 16,0005,0007,0990.4,+27.0,063,0106,1690976515,55.069 16,0005,0007,0990.2,+26.6,064,0127,1690976815,55.057 16,0004,0006,0990.5,+27.0,063,0107,1690977115,55.116 18,0007,0010,0990.3,+26.7,063,0112,1690977415,55.111 16,0006,0008,0990.4,+25.7,066,0129,1690977715,55.098 16,0006,0008,0990.5,+25.6,067,0105,1690978015,55.085 16,0009,0012,0990.3,+26.1,066,0094,1690978315,55.064 16,0006,0008,0990.5,+26.0,066,0097,1690978615,55.059 21,0011,0015,0990.3,+25.8,067,0124,1690978915,55.028 16,0006,0008,0990.3,+25.5,067,0119,1690979215,55.187 16,0005,0007,0990.4,+25.4,068,0115,1690979515,55.126 16,0005,0007,0990.1,+25.4,068,0117,1690979815,55.165 16,0006,0008,0990.3,+25.8,068,0118,1690980115,55.15 13,0009,0012,0990.2,+25.9,068,0106,1690980415,55.136 16,0004,0006,0990.1,+25.9,068,0100,1690980715,55.116 16,0005,0007,0990.2,+26.3,067,0097,1690981015,55.111 11,0019,0026,0990.3,+25.9,067,0118,1690981315,55.052 16,0013,0017,0990.1,+25.7,068,0104,1690981615,55.086 18,0005,0007,0990.1,+25.8,068,0108,1690981915,55.048 18,0004,0006,0990.6,+25.7,068,0111,1690982215,55.059 16,0006,0008,0990.3,+25.7,068,0106,1690982515,55.054 16,0006,0008,0990.1,+25.5,069,0106,1690982815,55.177 16,0005,0007,0990.2,+25.3,069,0093,1690983115,55.176 13,0006,0008,0990.6,+25.3,069,0101,1690983415,55.155 16,0005,0007,0990.2,+25.1,069,0115,1690983715,55.129 16,0007,0010,0990.1,+25.1,070,0118,1690984015,55.128 09,0011,0015,0990.6,+25.2,069,0116,1690984315,55.125 18,0005,0007,0990.5,+25.2,069,0104,1690984615,55.111 16,0007,0010,0990.2,+25.4,069,0125,1690984915,55.09 99,0007,0010,0990.4,+25.6,068,0110,1690985215,55.085 16,0008,0011,0990.4,+25.6,068,0084,1690985515,55.071 18,0005,0007,0990.1,+25.5,068,0122,1690985815,55.139 18,0005,0007,0989.9,+25.4,068,0113,1690986115,55.126 16,0006,0008,0990.2,+25.4,068,0123,1690986415,55.249 11,0007,0010,0990.3,+25.5,068,0094,1690986715,55.262 13,0006,0008,0990.2,+25.6,068,0098,1690987015,55.217 18,0005,0007,0990.1,+25.5,068,0115,1690987315,55.229 21,0005,0007,0989.9,+25.4,068,0101,1690987615,55.216 18,0005,0007,0990.1,+25.8,069,0116,1690987915,55.283 18,0007,0010,0989.9,+25.6,068,0096,1690988215,55.124 16,0006,0008,0990.1,+25.7,068,0122,1690988515,55.177 13,0013,0017,0990.2,+25.5,069,0121,1690988815,55.156 16,0005,0007,0990.2,+25.3,070,0100,1690989115,55.153 13,0006,0008,0990.1,+24.9,071,0123,1690989415,55.158 18,0005,0007,0990.0,+24.9,071,0107,1690989715,55.125 16,0011,0015,0990.2,+24.8,071,0123,1690990015,55.258 16,0004,0006,0990.0,+24.9,071,0114,1690990315,55.256 18,0004,0006,0989.9,+24.9,071,0104,1690990615,55.241 16,0006,0008,0990.0,+25.0,071,0119,1690990915,55.229 16,0005,0007,0990.1,+24.7,071,0098,1690991215,55.216 18,0007,0010,0990.2,+24.7,072,0098,1690991515,55.213 18,0006,0008,0990.1,+24.5,072,0111,1690991815,55.198 18,0005,0007,0990.2,+24.3,073,0115,1690992115,55.176 18,0005,0007,0990.3,+24.4,072,0103,1690992415,55.235 16,0007,0010,0990.1,+24.2,073,0122,1690992715,55.151 18,0005,0007,0990.2,+24.3,072,0117,1690993015,55.131 18,0005,0007,0990.5,+24.4,072,0126,1690993315,55.126 18,0005,0007,0990.0,+24.4,072,0100,1690993615,55.256 16,0009,0012,0990.3,+24.4,072,0113,1690993915,55.251 16,0005,0007,0990.4,+24.3,072,0098,1690994215,55.243 99,0008,0011,0990.0,+24.1,073,0117,1690994515,55.229 13,0006,0008,0990.1,+24.1,073,0109,1690994815,55.216 16,0006,0008,0990.1,+24.1,073,0100,1690995115,55.201 16,0005,0007,0990.5,+24.1,073,0107,1690995415,55.182 21,0004,0006,0990.3,+24.0,073,0115,1690995715,55.251 16,0007,0010,0990.3,+24.0,074,0122,1690996015,55.244 16,0007,0010,0990.5,+23.8,074,0103,1690996315,55.231 16,0005,0007,0990.3,+23.7,074,0111,1690996615,55.21 18,0006,0008,0990.5,+23.7,074,0106,1690996915,55.198 21,0005,0007,0990.5,+23.6,074,0085,1690997215,55.338 13,0006,0008,0990.4,+23.6,074,0120,1690997515,55.329 18,0005,0007,0990.3,+23.6,073,0099,1690997815,55.394 18,0005,0007,0990.4,+23.5,073,0112,1690998115,55.302 13,0005,0007,0990.7,+23.4,072,0094,1690998415,55.289 13,0006,0008,0991.0,+23.4,072,0094,1690998715,55.364 13,0005,0007,0990.7,+23.4,072,0112,1690999015,55.243 13,0006,0008,0990.9,+23.4,070,0101,1690999315,55.33 16,0005,0007,0990.8,+23.4,071,0119,1690999615,55.193 16,0009,0012,0990.6,+23.3,071,0116,1690999915,55.214 13,0005,0007,0990.9,+23.3,071,0122,1691000215,55.183 16,0007,0010,0991.0,+23.3,071,0109,1691000515,55.206 13,0006,0008,0990.9,+23.2,072,0105,1691000815,55.337 16,0006,0008,0990.8,+23.2,072,0101,1691001115,55.337 16,0007,0010,0991.2,+23.2,072,0107,1691001415,55.332 16,0006,0008,0991.0,+23.2,072,0113,1691001715,55.311 16,0005,0007,0991.0,+23.1,073,0107,1691002015,55.378 16,0008,0011,0991.1,+23.1,073,0113,1691002315,55.357 18,0005,0007,0991.1,+23.1,072,0098,1691002615,55.352 16,0007,0010,0991.1,+23.0,072,0108,1691002915,55.339 18,0006,0008,0991.1,+23.0,073,0114,1691003215,55.246 18,0005,0007,0991.1,+23.0,073,0098,1691003515,55.226 16,0007,0010,0991.2,+22.9,073,0113,1691003815,55.381 18,0009,0012,0991.4,+22.8,073,0112,1691004115,55.359 18,0006,0008,0991.2,+22.7,073,0098,1691004415,55.338 18,0006,0008,0991.2,+22.6,073,0085,1691004715,55.418 18,0006,0008,0991.3,+22.5,073,0114,1691005315,55.463 16,0005,0007,0991.1,+22.4,072,0104,1691005615,55.393 13,0004,0006,0991.1,+22.2,072,0123,1691005915,55.368 18,0006,0008,0991.1,+21.9,071,0111,1691006515,55.34 99,0007,0010,0991.4,+21.8,070,0099,1691006815,55.399 18,0004,0006,0991.3,+21.7,070,0119,1691007115,55.394 21,0005,0007,0991.3,+21.7,068,0108,1691007415,55.389 21,0005,0007,0991.5,+21.8,068,0110,1691007715,55.359 18,0005,0007,0991.0,+21.9,067,0112,1691008315,55.5 16,0006,0008,0991.2,+22.0,066,0109,1691008615,55.477 99,0004,0006,0991.3,+22.0,066,0098,1691008915,55.466 18,0005,0007,0991.6,+21.8,067,0102,1691009215,55.46 16,0005,0007,0991.6,+21.8,068,0112,1691009515,55.447 18,0006,0008,0991.2,+22.0,066,0124,1691009815,55.433 18,0010,0013,0991.4,+22.0,067,0102,1691010115,55.413 16,0005,0007,0991.6,+21.8,068,0115,1691010415,55.417 18,0007,0010,0991.3,+21.7,068,0103,1691010715,55.295 18,0007,0010,0991.6,+21.6,068,0116,1691011015,55.302 16,0006,0008,0991.5,+21.5,068,0109,1691011315,55.368 18,0007,0010,0991.7,+21.5,067,0123,1691011615,55.588 16,0006,0008,0991.4,+21.7,065,0138,1691011915,55.577 18,0008,0011,0991.5,+21.8,066,0129,1691012215,55.485 18,0006,0008,0991.3,+22.1,063,0119,1691012515,55.559 18,0007,0010,0991.5,+21.8,065,0124,1691012815,55.452 18,0007,0010,0991.3,+21.7,065,0106,1691013115,55.525 16,0009,0012,0991.2,+21.6,065,0106,1691013415,55.505 16,0007,0010,0991.0,+21.6,065,0105,1691014015,55.486 16,0006,0008,0991.4,+21.6,065,0128,1691014315,55.473 18,0005,0007,0991.4,+21.6,065,0110,1691014615,55.46 16,0007,0010,0991.3,+21.7,063,0107,1691014915,55.434 18,0008,0011,0991.6,+22.1,061,0125,1691015215,55.571 18,0006,0008,0991.6,+22.5,059,0102,1691015515,55.577 16,0007,0010,0991.4,+22.5,060,0099,1691015815,55.524 16,0008,0011,0991.5,+22.6,059,0106,1691016115,55.471 18,0006,0008,0991.5,+22.5,059,0092,1691016415,55.419 18,0006,0008,0991.4,+22.4,060,0120,1691016715,55.525 18,0007,0010,0991.5,+22.3,061,0094,1691017015,55.393 18,0007,0010,0991.3,+22.1,061,0131,1691017315,55.501 18,0006,0008,0991.5,+22.0,060,0122,1691018215,55.448 18,0005,0007,0991.7,+22.1,060,0110,1691018515,55.481 16,0007,0010,0991.5,+22.9,059,0126,1691019115,55.639 16,0006,0008,0991.5,+23.1,056,0089,1691019715,55.564 16,0005,0007,0991.6,+23.0,056,0113,1691020015,55.56 16,0006,0008,0991.5,+23.5,053,0093,1691021215,55.508 18,0009,0012,0991.5,+23.4,057,0128,1691021515,55.484 16,0010,0013,0991.3,+23.5,056,0126,1691022415,55.504 16,0009,0012,0991.5,+23.3,056,0119,1691022715,55.495 18,0007,0010,0991.1,+23.2,054,0140,1691023915,55.463 16,0006,0008,0991.4,+23.3,052,0111,1691024215,55.543 16,0005,0007,0991.6,+23.4,051,0094,1691024515,55.537 18,0008,0011,0991.5,+23.4,049,0111,1691025115,55.51 16,0006,0008,0991.4,+23.5,048,0116,1691025415,55.506 13,0007,0010,0991.2,+23.6,048,0123,1691025715,55.47 16,0006,0008,0991.3,+23.6,049,0095,1691026315,55.626 18,0008,0011,0991.5,+23.8,048,0096,1691026615,55.57 16,0007,0010,0991.2,+23.9,048,0105,1691026915,55.541 16,0006,0008,0991.6,+23.8,049,0096,1691027215,55.507 16,0006,0008,0991.6,+23.8,049,0108,1691027815,55.502 16,0006,0008,0991.5,+22.8,054,0113,1691028415,55.484 18,0009,0012,0991.9,+22.5,052,0096,1691030515,55.655 18,0006,0008,0992.0,+22.9,052,0106,1691031715,55.528 16,0006,0008,0992.1,+22.5,055,0108,1691032015,55.523 16,0007,0010,0992.2,+22.5,053,0106,1691032915,55.556 18,0005,0007,0992.3,+22.5,053,0110,1691033515,55.689 16,0006,0008,0991.9,+22.3,056,0115,1691033815,55.682 13,0010,0013,0991.8,+22.3,057,0102,1691034115,55.718 16,0006,0008,0992.2,+22.5,058,0103,1691034715,55.683 16,0006,0008,0992.2,+22.6,058,0089,1691035015,55.552 18,0006,0008,0992.4,+22.9,057,0116,1691035315,55.643 99,0006,0008,0992.2,+23.5,059,0112,1691035915,55.623 18,0007,0010,0992.3,+23.7,054,0123,1691036215,55.61 18,0009,0012,0992.5,+25.9,052,0103,1691036815,55.656 16,0010,0013,0992.4,+25.3,055,0102,1691037115,55.736 16,0011,0015,0992.2,+26.0,051,0099,1691037715,55.632 13,0005,0007,0992.7,+26.0,054,0106,1691038015,55.617 13,0008,0011,0992.5,+26.2,054,0099,1691038315,55.604 13,0007,0010,0992.7,+26.3,052,0117,1691038615,55.633 16,0005,0007,0992.8,+26.3,046,0112,1691038915,55.619 13,0006,0008,0993.0,+27.2,044,0107,1691039215,55.565 16,0008,0011,0992.7,+27.5,044,0113,1691039515,55.592 16,0005,0007,0992.8,+28.3,044,0111,1691039815,55.589 16,0008,0011,0992.8,+28.2,044,0097,1691040115,55.558 16,0009,0012,0992.8,+28.5,042,0123,1691040415,55.7 16,0011,0015,0992.9,+28.5,041,0102,1691040715,55.696 16,0006,0008,0993.0,+28.5,043,0112,1691041015,55.683 16,0007,0010,0992.8,+28.8,043,0111,1691041315,55.651 16,0005,0007,0993.0,+28.5,040,0100,1691041615,55.658 16,0007,0010,0993.0,+28.7,039,0127,1691041915,55.646 16,0006,0008,0993.1,+29.3,040,0111,1691042215,55.617 16,0006,0008,0992.9,+29.2,039,0120,1691042515,55.618 16,0015,0021,0992.7,+29.1,041,0121,1691042815,55.613 18,0007,0010,0992.8,+29.5,042,0112,1691043115,55.634 18,0009,0012,0993.0,+29.6,040,0116,1691043415,55.62 16,0014,0018,0992.8,+29.6,043,0096,1691043715,55.583 16,0011,0015,0992.9,+29.6,039,0122,1691044015,55.818 16,0009,0012,0993.3,+29.4,041,0106,1691044315,55.738 18,0012,0016,0992.9,+29.6,039,0123,1691044615,55.731 18,0016,0022,0992.8,+30.0,040,0107,1691044915,55.71 18,0014,0018,0992.9,+30.0,039,0102,1691045215,55.697 16,0011,0015,0993.0,+30.0,038,0113,1691045515,55.684 18,0009,0012,0992.9,+30.0,037,0120,1691045815,55.663 18,0017,0023,0992.9,+29.8,037,0109,1691046115,55.658 18,0007,0010,0993.0,+29.9,038,0102,1691046415,55.685 18,0010,0013,0993.3,+30.3,037,0128,1691046715,55.672 21,0013,0017,0993.2,+30.3,037,0137,1691047015,55.668 18,0008,0011,0993.2,+30.3,036,0123,1691047315,55.646 18,0008,0011,0993.1,+30.1,037,0100,1691047615,55.748 18,0010,0013,0993.5,+30.3,037,0111,1691047915,55.774 18,0005,0007,0993.3,+30.1,037,0120,1691048215,55.762 21,0014,0018,0993.2,+30.6,037,0118,1691048515,55.741 18,0019,0026,0993.1,+30.4,037,0114,1691048815,55.727 18,0007,0010,0993.4,+30.2,036,0092,1691049115,55.723 18,0008,0011,0993.4,+30.7,039,0118,1691049415,55.751 18,0013,0017,0993.2,+30.4,035,0101,1691049715,55.736 16,0014,0018,0993.2,+30.6,035,0114,1691050015,55.715 18,0010,0013,0993.4,+30.8,035,0103,1691050315,55.703 16,0006,0008,0993.4,+30.5,034,0117,1691050615,55.697 18,0005,0007,0993.2,+29.8,035,0121,1691050915,55.685 18,0012,0016,0993.4,+30.2,038,0098,1691051215,55.819 18,0006,0008,0993.7,+29.6,039,0111,1691051515,55.821 21,0014,0018,0993.6,+29.9,039,0115,1691051815,55.801 11,0010,0013,0993.1,+29.6,041,0115,1691052115,55.789 18,0010,0013,0993.4,+29.9,040,0107,1691052415,55.77 18,0010,0013,0993.6,+29.9,039,0124,1691052715,55.761 16,0008,0011,0993.3,+29.7,041,0119,1691053015,55.756 18,0007,0010,0993.3,+29.5,043,0108,1691053315,55.775 21,0018,0024,0993.4,+29.7,040,0132,1691053615,55.773 16,0007,0010,0993.4,+29.5,043,0104,1691053915,55.758 18,0007,0010,0993.7,+29.3,044,0108,1691054215,55.736 18,0008,0011,0993.7,+30.1,041,0108,1691054515,55.726 21,0010,0013,0993.5,+29.0,046,0100,1691054815,55.855 16,0017,0023,0993.4,+29.1,047,0106,1691055115,55.853 16,0009,0012,0993.8,+28.5,050,0109,1691055415,55.84 18,0011,0015,0993.7,+29.2,050,0093,1691055715,55.827 18,0007,0010,0993.7,+28.7,050,0122,1691056015,55.814 18,0008,0011,0993.6,+28.3,050,0103,1691056315,55.802 18,0007,0010,0993.3,+28.2,051,0132,1691056615,55.796 09,0008,0011,0993.8,+28.1,051,0104,1691056915,55.767 18,0006,0008,0993.5,+27.8,051,0107,1691057215,55.804 25,0007,0010,0993.5,+27.9,051,0127,1691057515,55.79 21,0008,0011,0993.5,+28.2,053,0115,1691057815,55.737 21,0005,0007,0993.3,+28.1,051,0126,1691058115,55.755 21,0013,0017,0993.8,+28.8,052,0100,1691058415,55.902 21,0009,0012,0993.2,+28.2,052,0148,1691058715,55.893 25,0007,0010,0993.5,+28.5,051,0101,1691059015,55.88 25,0008,0011,0993.1,+28.1,053,0128,1691059315,55.866 23,0010,0013,0993.3,+28.2,053,0102,1691059615,55.846 25,0015,0021,0993.4,+27.7,054,0102,1691059915,55.849 99,0009,0012,0993.4,+28.2,052,0117,1691060215,55.837 25,0014,0018,0993.4,+28.6,052,0114,1691060515,55.847 25,0009,0012,0993.3,+28.4,053,0095,1691060815,55.802 23,0010,0013,0993.2,+28.1,052,0112,1691061115,55.821 21,0009,0012,0993.2,+28.6,053,0108,1691061415,55.818 18,0009,0012,0993.2,+27.9,053,0113,1691061715,55.786 13,0006,0008,0993.3,+28.2,052,0107,1691062015,55.903 25,0008,0011,0993.4,+28.7,051,0114,1691062315,55.924 23,0014,0018,0993.1,+28.8,049,0108,1691062615,55.912 18,0006,0008,0993.1,+28.5,051,0124,1691062915,55.907 18,0006,0008,0993.3,+28.0,052,0096,1691063215,55.893 23,0007,0010,0993.5,+27.9,051,0110,1691063515,55.881 21,0012,0016,0993.4,+28.2,052,0111,1691064115,55.855 25,0007,0010,0993.1,+27.7,051,0118,1691064416,56.444 28,0007,0010,0993.1,+28.1,052,0106,1691064715,55.829 23,0007,0010,0993.2,+27.6,054,0106,1691065016,56.311 25,0021,0028,0993.0,+27.2,054,0084,1691065315,55.822 23,0011,0015,0993.3,+27.5,052,0101,1691065615,55.947 21,0009,0012,0993.3,+27.8,053,0112,1691065915,55.912 25,0015,0021,0993.1,+27.5,052,0100,1691066215,55.924 23,0010,0013,0993.2,+27.7,053,0114,1691066515,55.894 28,0010,0013,0993.2,+27.8,056,0108,1691066815,55.907 25,0008,0011,0993.2,+27.5,052,0113,1691067115,55.895 23,0008,0011,0993.1,+27.6,053,0118,1691067415,55.891 16,0009,0012,0993.2,+27.9,053,0118,1691067715,55.877 25,0008,0011,0993.2,+27.7,052,0127,1691068015,55.863 25,0007,0010,0992.9,+27.6,055,0105,1691068315,55.923 23,0008,0011,0993.1,+27.7,052,0116,1691068615,55.918 21,0007,0010,0993.0,+27.8,053,0111,1691068915,55.905 25,0007,0010,0993.0,+27.7,050,0109,1691069216,56.029 18,0006,0008,0993.2,+27.4,053,0103,1691069515,55.972 18,0010,0013,0993.4,+27.4,053,0102,1691069816,56.023 23,0008,0011,0993.2,+27.3,054,0135,1691070116,56.009 18,0008,0011,0992.9,+27.5,052,0114,1691070415,55.979 18,0024,0032,0992.7,+27.5,052,0117,1691070716,56.064 18,0010,0013,0992.8,+27.6,052,0110,1691071015,55.963 21,0009,0012,0992.9,+27.2,052,0108,1691071316,56.018 99,0010,0013,0993.3,+27.4,054,0102,1691071615,55.945 18,0007,0010,0992.7,+27.2,052,0108,1691071915,55.886 18,0008,0011,0992.8,+27.4,052,0098,1691072215,55.869 18,0010,0013,0992.9,+27.4,052,0103,1691072515,55.868 21,0009,0012,0993.1,+27.3,054,0119,1691072816,56.038 21,0008,0011,0993.1,+27.4,049,0110,1691073116,56.037 21,0009,0012,0992.8,+27.6,048,0111,1691073416,56.024 21,0007,0010,0993.0,+27.3,047,0111,1691073716,56.01 21,0005,0007,0992.9,+27.3,047,0094,1691074016,56.085 21,0005,0007,0993.1,+27.3,046,0102,1691074316,56.066 21,0008,0011,0992.9,+27.3,047,0104,1691074615,55.97 21,0005,0007,0992.6,+27.3,046,0110,1691074915,55.958 21,0011,0015,0992.8,+27.8,045,0105,1691075215,55.946 23,0008,0011,0992.9,+27.6,049,0109,1691075516,56.012 99,0006,0008,0992.8,+27.3,047,0107,1691075815,55.919 21,0011,0015,0993.1,+27.2,049,0097,1691076115,55.906 21,0006,0008,0992.7,+27.1,049,0091,1691076416,56.12 18,0007,0010,0992.7,+27.1,049,0113,1691076716,56.187 21,0013,0017,0992.7,+27.0,051,0102,1691077016,56.184 23,0006,0008,0992.9,+26.9,053,0111,1691077316,56.187 16,0006,0008,0992.9,+26.9,053,0114,1691077616,56.079 18,0007,0010,0993.1,+27.0,052,0108,1691077916,56.145 21,0011,0015,0992.9,+26.7,054,0108,1691078216,56.052 21,0007,0010,0992.8,+26.8,052,0112,1691078516,56.121 21,0006,0008,0992.8,+26.6,053,0116,1691078816,56.106 21,0006,0008,0993.1,+26.5,057,0118,1691079415,55.943 21,0006,0008,0992.9,+26.5,059,0088,1691079715,55.987 18,0009,0012,0992.8,+26.3,060,0113,1691080016,56.135 21,0006,0008,0992.8,+26.2,060,0122,1691080316,56.146 21,0007,0010,0993.0,+26.1,057,0114,1691080616,56.182 21,0009,0012,0992.8,+26.1,057,0083,1691080916,56.17 18,0008,0011,0992.8,+25.8,062,0106,1691081816,56.132 18,0012,0016,0992.9,+25.8,062,0121,1691082116,56.037 21,0007,0010,0993.1,+25.6,062,0111,1691082416,56.09 18,0010,0013,0993.1,+25.7,063,0102,1691082716,56.101 30,0006,0008,0992.8,+25.5,064,0098,1691083016,56.079 18,0009,0012,0993.1,+25.4,064,0105,1691083316,56.057 21,0008,0011,0993.1,+25.2,066,0112,1691083616,56.198 21,0007,0010,0992.6,+25.4,065,0128,1691083916,56.114 18,0010,0013,0992.8,+25.2,065,0089,1691084216,56.111 21,0007,0010,0992.8,+25.0,066,0109,1691084516,56.088 18,0008,0011,0993.0,+25.1,065,0106,1691084816,56.147 21,0009,0012,0992.9,+25.0,065,0111,1691085116,56.063 21,0009,0012,0993.1,+25.0,065,0107,1691085416,56.21 18,0009,0012,0992.8,+24.8,067,0105,1691085716,56.038 21,0010,0013,0993.3,+24.7,067,0108,1691086016,56.112 21,0011,0015,0993.2,+24.6,067,0116,1691086316,56.011 21,0009,0012,0993.2,+24.6,068,0108,1691086616,56.158 21,0009,0012,0993.2,+24.6,069,0109,1691086916,56.145 23,0008,0011,0993.0,+24.5,069,0119,1691087216,56.276 21,0010,0013,0993.5,+24.5,069,0120,1691087516,56.185 21,0009,0012,0993.5,+24.5,070,0116,1691087816,56.172 21,0007,0010,0993.3,+24.5,071,0100,1691088116,56.169 21,0007,0010,0993.2,+24.4,071,0109,1691088416,56.228 18,0007,0010,0993.7,+24.4,071,0097,1691088716,56.133 21,0008,0011,0993.7,+24.4,070,0112,1691089016,56.129 18,0008,0011,0993.6,+24.4,070,0108,1691089316,56.124 21,0010,0013,0993.6,+24.3,071,0112,1691089616,56.096 18,0009,0012,0993.5,+24.2,071,0107,1691089916,56.044 99,0010,0013,0993.6,+24.2,071,0091,1691090216,56.148 21,0007,0010,0993.9,+24.2,072,0123,1691090516,56.064 18,0010,0013,0993.9,+24.2,072,0097,1691090816,56.195 21,0011,0015,0993.9,+24.2,073,0100,1691091116,56.274 21,0010,0013,0994.0,+24.3,073,0113,1691091416,56.253 21,0009,0012,0993.7,+24.3,073,0114,1691091716,56.239 23,0009,0012,0993.8,+24.3,073,0100,1691092016,56.156 21,0010,0013,0993.7,+24.3,074,0108,1691092316,56.142 21,0011,0015,0993.8,+24.3,074,0111,1691092616,56.129 18,0010,0013,0993.6,+24.3,073,0104,1691092916,56.196 18,0010,0013,0993.7,+24.3,073,0118,1691093216,56.183 18,0010,0013,0993.8,+24.3,070,0097,1691093516,56.163 21,0010,0013,0993.6,+24.3,069,0112,1691093816,56.076 18,0010,0013,0994.1,+24.2,070,0100,1691094116,56.135 18,0009,0012,0994.2,+24.2,072,0116,1691094416,56.276 21,0009,0012,0994.0,+24.3,074,0123,1691094716,56.265 21,0009,0012,0993.9,+24.3,073,0109,1691095016,56.262 21,0011,0015,0994.1,+24.3,073,0099,1691095316,56.248 21,0010,0013,0993.9,+24.1,073,0104,1691095616,56.314 21,0012,0016,0994.2,+24.2,071,0092,1691096216,56.28 21,0010,0013,0993.9,+24.2,072,0121,1691097116,56.096 99,0011,0015,0994.0,+24.1,072,0118,1691097416,56.172 21,0010,0013,0993.9,+24.1,072,0126,1691097716,56.18 21,0011,0015,0993.8,+24.0,072,0109,1691098316,56.354 18,0012,0016,0993.8,+24.0,073,0105,1691098616,56.342 21,0012,0016,0993.7,+24.0,073,0121,1691098916,56.19 99,0010,0013,0993.7,+23.8,072,0120,1691099516,56.26 23,0011,0015,0993.7,+23.8,072,0121,1691099816,56.2 18,0010,0013,0993.7,+23.7,073,0108,1691100116,56.187 21,0011,0015,0993.9,+23.7,073,0105,1691100416,56.139 21,0010,0013,0994.0,+23.7,073,0103,1691100716,56.219 21,0011,0015,0993.6,+23.7,072,0106,1691101316,56.124 23,0013,0017,0993.8,+23.6,074,0090,1691101616,56.328 18,0011,0015,0993.8,+23.6,075,0118,1691101916,56.253 21,0012,0016,0993.8,+23.5,075,0116,1691102216,56.322 18,0009,0012,0994.1,+23.5,075,0105,1691102516,56.389 21,0013,0017,0994.2,+23.5,075,0096,1691102816,56.298 21,0010,0013,0994.1,+23.4,075,0121,1691103116,56.283 21,0017,0023,0994.3,+23.5,075,0106,1691103416,56.349 21,0013,0017,0994.1,+23.4,075,0132,1691103716,56.337 21,0014,0018,0994.0,+23.3,074,0135,1691104316,56.311 21,0014,0018,0994.0,+23.3,075,0115,1691104616,56.298 23,0013,0017,0993.9,+23.4,074,0113,1691104916,56.285 21,0014,0018,0994.0,+23.4,074,0107,1691105216,56.417 18,0018,0024,0994.0,+23.3,074,0097,1691105516,56.417 23,0016,0022,0993.9,+23.4,074,0116,1691105816,56.403 21,0017,0023,0994.0,+23.4,074,0116,1691106116,56.31 21,0014,0018,0993.8,+23.3,075,0118,1691106416,56.346 18,0016,0022,0993.9,+23.3,075,0105,1691107016,56.351 21,0017,0023,0993.7,+23.3,075,0104,1691107316,56.339 21,0019,0026,0993.8,+23.2,075,0098,1691107616,56.305 18,0013,0017,0993.5,+23.1,074,0111,1691107916,56.312 99,0014,0018,0993.7,+22.9,074,0123,1691108216,56.298 23,0015,0021,0993.7,+22.9,074,0093,1691108516,56.207 21,0013,0017,0993.7,+22.8,074,0119,1691108816,56.329 21,0015,0021,0993.8,+23.0,075,0094,1691109116,56.337 21,0017,0023,0993.7,+22.9,075,0121,1691109416,56.404 21,0015,0021,0993.3,+23.1,075,0108,1691110016,56.461 21,0018,0024,0993.4,+23.1,075,0119,1691110316,56.444 18,0017,0023,0993.8,+22.9,076,0102,1691110616,56.272 99,0015,0021,0993.7,+23.2,075,0098,1691110916,56.35 21,0016,0022,0993.9,+23.0,075,0118,1691111216,56.326 21,0013,0017,0993.7,+22.9,074,0114,1691111516,56.274 21,0015,0021,0993.7,+22.8,074,0117,1691111816,56.269 21,0018,0024,0993.7,+22.9,074,0112,1691112116,56.246 21,0017,0023,0993.8,+22.8,074,0127,1691112716,56.376 23,0018,0024,0993.4,+23.0,074,0114,1691113016,56.365 21,0019,0026,0993.5,+23.1,074,0119,1691113316,56.349 21,0017,0023,0993.6,+23.1,074,0099,1691113616,56.328 18,0017,0023,0993.3,+23.1,074,0115,1691113916,56.447 21,0020,0027,0993.4,+23.1,075,0119,1691114216,56.417 21,0020,0027,0993.6,+23.2,076,0111,1691114516,56.349 21,0022,0029,0993.5,+23.2,076,0112,1691114816,56.39 21,0021,0028,0993.6,+23.1,076,0105,1691115416,56.249 21,0021,0028,0993.6,+23.1,075,0119,1691115716,56.252 21,0019,0026,0993.9,+23.0,076,0103,1691116016,56.404 21,0018,0024,0993.9,+23.0,074,0128,1691116916,56.456 21,0019,0026,0993.7,+22.9,074,0119,1691117216,56.451 21,0021,0028,0993.8,+22.9,074,0131,1691117516,56.445 21,0019,0026,0993.8,+22.8,074,0120,1691117816,56.5 21,0020,0027,0993.6,+22.8,073,0101,1691118116,56.471 21,0021,0028,0993.7,+22.8,074,0099,1691118416,56.452 21,0019,0026,0993.8,+22.8,073,0107,1691118716,56.373 21,0018,0024,0993.8,+22.7,073,0116,1691119016,56.448 23,0020,0027,0994.2,+23.1,072,0113,1691119916,56.453 21,0020,0027,0994.2,+23.2,072,0106,1691120216,56.454 21,0018,0024,0994.1,+23.5,071,0115,1691120516,56.53 23,0019,0026,0993.9,+23.7,071,0108,1691120816,56.454 18,0017,0023,0994.1,+23.8,071,0123,1691121116,56.416 21,0017,0023,0994.2,+23.9,070,0092,1691121416,56.483 21,0019,0026,0994.1,+24.5,069,0121,1691121716,56.478 21,0019,0026,0994.0,+24.8,069,0100,1691122016,56.466 21,0017,0023,0994.1,+25.1,069,0118,1691122316,56.452 21,0018,0024,0994.1,+25.3,069,0104,1691122616,56.44 21,0018,0024,0994.2,+25.5,068,0114,1691122916,56.347 18,0018,0024,0994.1,+25.7,068,0118,1691123216,56.479 21,0019,0026,0994.1,+25.8,068,0100,1691123516,56.479 21,0017,0023,0994.1,+25.9,069,0119,1691123816,56.446 21,0020,0027,0994.0,+26.1,069,0124,1691124116,56.451 21,0018,0024,0994.1,+26.0,069,0113,1691124416,56.429 21,0019,0026,0994.5,+26.1,069,0105,1691124716,56.419 21,0019,0026,0994.3,+26.2,069,0110,1691125016,56.412 21,0019,0026,0994.3,+26.3,069,0105,1691125316,56.398 99,0016,0022,0994.4,+26.5,069,0138,1691125616,56.465 21,0019,0026,0994.2,+26.7,070,0102,1691125916,56.453 18,0017,0023,0994.2,+26.7,070,0108,1691126216,56.423 18,0017,0023,0994.5,+26.4,070,0108,1691126516,56.427 18,0014,0018,0994.5,+26.4,069,0113,1691126816,56.55 23,0015,0021,0994.6,+26.8,068,0110,1691127116,56.557 23,0016,0022,0994.4,+27.2,067,0118,1691127416,56.544 21,0013,0017,0994.4,+27.1,066,0105,1691127716,56.54 21,0010,0013,0994.6,+27.3,064,0109,1691128016,56.526 21,0011,0015,0994.6,+27.0,065,0097,1691128316,56.504 18,0013,0017,0994.8,+27.3,065,0125,1691128616,56.493 25,0011,0015,0994.7,+26.9,065,0120,1691128916,56.47 25,0012,0016,0994.6,+26.9,064,0102,1691129216,56.465 23,0022,0029,0994.6,+27.5,064,0102,1691129516,56.46 21,0015,0021,0994.5,+27.6,064,0100,1691129816,56.439 23,0011,0015,0994.6,+28.0,063,0099,1691130116,56.468 18,0013,0017,0994.5,+27.9,063,0106,1691130416,56.534 23,0010,0013,0995.0,+27.9,061,0106,1691130716,56.544 23,0020,0027,0994.6,+28.1,058,0115,1691131016,56.544 21,0013,0017,0994.7,+28.0,059,0111,1691131316,56.531 23,0009,0012,0994.9,+28.2,060,0106,1691131616,56.518 23,0009,0012,0995.1,+28.3,059,0115,1691131916,56.514 23,0008,0011,0995.0,+28.6,060,0100,1691132216,56.484 21,0014,0018,0995.1,+28.3,060,0106,1691132516,56.478 23,0008,0011,0994.7,+28.4,058,0109,1691132816,56.466 21,0009,0012,0994.7,+28.9,057,0119,1691133116,56.524 21,0016,0022,0994.8,+29.0,055,0114,1691133416,56.518 25,0008,0011,0995.0,+28.6,054,0120,1691133716,56.508 25,0008,0011,0995.1,+29.6,057,0128,1691134016,56.639 23,0006,0008,0994.9,+28.6,057,0094,1691134316,56.629 21,0009,0012,0995.2,+28.5,055,0112,1691134616,56.616 25,0009,0012,0995.3,+28.8,054,0102,1691134916,56.611 23,0007,0010,0995.5,+29.2,056,0119,1691135216,56.59 25,0007,0010,0995.1,+28.8,054,0090,1691135516,56.585 23,0006,0008,0995.4,+29.2,052,0113,1691135816,56.557 25,0020,0027,0995.2,+29.0,051,0082,1691136116,56.56 25,0007,0010,0995.4,+29.3,048,0084,1691136416,56.538 21,0012,0016,0995.3,+28.9,049,0113,1691136716,56.543 25,0006,0008,0995.3,+28.4,052,0123,1691137016,56.521 18,0007,0010,0995.1,+28.7,053,0109,1691137316,56.508 21,0009,0012,0995.3,+29.0,051,0118,1691137616,56.641 21,0008,0011,0995.3,+28.6,055,0097,1691137916,56.638 23,0003,0005,0995.1,+28.7,049,0091,1691138216,56.615 21,0005,0007,0995.4,+28.1,051,0106,1691138516,56.611 18,0006,0008,0995.5,+28.6,051,0126,1691138816,56.585 23,0005,0007,0995.1,+28.5,052,0109,1691139116,56.585 18,0012,0016,0995.2,+28.8,052,0103,1691139416,56.572 21,0006,0008,0995.3,+28.6,051,0113,1691139716,56.559 21,0009,0012,0995.3,+28.8,053,0105,1691140016,56.547 18,0011,0015,0995.1,+28.7,052,0101,1691140316,56.533 21,0006,0008,0995.2,+28.3,052,0115,1691140616,56.602 21,0006,0008,0995.4,+28.7,054,0098,1691140916,56.579 21,0007,0010,0995.6,+28.5,048,0110,1691141216,56.721 23,0007,0010,0995.3,+28.8,053,0104,1691141516,56.708 23,0007,0010,0995.5,+28.5,051,0108,1691141816,56.705 21,0009,0012,0995.4,+29.2,048,0126,1691142116,56.69 99,0008,0011,0995.2,+29.2,048,0101,1691142416,56.68 18,0005,0007,0995.3,+28.6,052,0107,1691142716,56.642 21,0014,0018,0995.4,+28.7,050,0125,1691143016,56.643 18,0005,0007,0995.2,+29.1,049,0104,1691143316,56.626 99,0007,0010,0995.4,+29.1,049,0112,1691143616,56.593 18,0005,0007,0995.5,+29.4,048,0107,1691143916,56.6 16,0010,0013,0995.4,+29.2,051,0109,1691144216,56.591 99,0008,0011,0995.4,+28.8,049,0093,1691144516,56.589 21,0011,0015,0995.5,+29.2,049,0108,1691144816,56.718 18,0008,0011,0995.4,+29.3,051,0106,1691145116,56.718 21,0007,0010,0995.1,+29.0,049,0116,1691145416,56.704 16,0006,0008,0995.4,+29.2,048,0108,1691145716,56.661 11,0005,0007,0995.1,+29.0,045,0110,1691146016,56.665 16,0011,0015,0995.4,+29.2,045,0146,1691146316,56.663 99,0010,0013,0995.3,+29.1,044,0118,1691146616,56.651 18,0006,0008,0995.4,+29.3,043,0089,1691146916,56.638 16,0006,0008,0995.2,+29.0,040,0113,1691147216,56.626 23,0005,0007,0995.3,+29.2,039,0101,1691147516,56.603 16,0008,0011,0995.5,+29.3,040,0120,1691147816,56.6 18,0012,0016,0995.4,+29.4,042,0118,1691148116,56.657 21,0009,0012,0995.4,+29.3,042,0107,1691148416,56.789 99,0007,0010,0995.4,+29.6,044,0118,1691148716,56.787 11,0011,0015,0995.2,+29.6,042,0118,1691149016,56.783 18,0011,0015,0995.3,+29.6,044,0110,1691149316,56.77 18,0009,0012,0995.2,+28.8,044,0125,1691149616,56.758 13,0007,0010,0995.2,+29.1,045,0101,1691149916,56.743 16,0012,0016,0995.2,+29.6,043,0113,1691150216,56.731 13,0008,0011,0995.2,+29.8,042,0106,1691150516,56.719 18,0007,0010,0995.2,+29.5,042,0110,1691150816,56.705 18,0007,0010,0995.3,+29.1,038,0107,1691151116,56.683 18,0016,0022,0994.9,+29.5,040,0110,1691151416,56.642 18,0011,0015,0995.2,+29.0,042,0090,1691151716,56.666 23,0008,0011,0995.2,+29.1,042,0095,1691152016,56.798 11,0008,0011,0995.0,+29.3,044,0100,1691152316,56.813 13,0026,0036,0995.1,+29.3,045,0094,1691152616,56.773 18,0009,0012,0994.9,+29.3,044,0116,1691152916,56.769 18,0006,0008,0994.8,+29.3,042,0112,1691153216,56.79 13,0024,0032,0994.9,+28.9,045,0125,1691153516,56.717 16,0013,0017,0994.7,+29.0,044,0117,1691153816,56.73 18,0007,0010,0994.8,+29.0,047,0108,1691154116,56.717 18,0009,0012,0994.9,+28.7,043,0103,1691154416,56.705 16,0013,0017,0994.8,+29.0,044,0107,1691154716,56.683 16,0009,0012,0994.7,+28.6,041,0121,1691155016,56.68 16,0008,0011,0995.0,+28.3,045,0110,1691155316,56.664 13,0010,0013,0994.8,+28.8,047,0108,1691155616,56.795 13,0016,0022,0994.9,+29.0,039,0093,1691155916,56.797 16,0021,0028,0994.9,+28.8,039,0100,1691156216,56.791 13,0007,0010,0995.0,+28.7,037,0097,1691156516,56.865 16,0018,0024,0994.6,+28.7,038,0124,1691156816,56.749 21,0012,0016,0994.8,+28.7,039,0109,1691157116,56.823 16,0013,0017,0994.8,+28.6,042,0114,1691157716,56.806 21,0059,0079,0994.7,+28.6,044,0112,1691158016,56.746 18,0012,0016,0994.4,+28.3,049,0137,1691158316,56.772 18,0008,0011,0994.8,+28.2,049,0102,1691158616,56.735 18,0007,0010,0994.7,+28.0,049,0125,1691158916,56.671 21,0011,0015,0994.8,+28.1,048,0105,1691159216,56.877 21,0010,0013,0994.5,+27.6,052,0116,1691159516,56.875 18,0009,0012,0994.4,+27.6,053,0107,1691159816,56.862 16,0015,0021,0994.6,+27.7,053,0093,1691160116,56.849 21,0010,0013,0994.5,+27.6,052,0100,1691160416,56.837 21,0007,0010,0994.6,+27.3,052,0091,1691160716,56.825 25,0009,0012,0994.5,+27.5,053,0095,1691161016,56.811 23,0009,0012,0994.4,+27.4,053,0105,1691161316,56.797 18,0011,0015,0994.5,+27.3,055,0117,1691161616,56.792 21,0010,0013,0994.7,+27.3,054,0102,1691161916,56.772 18,0012,0016,0994.3,+27.1,055,0112,1691162216,56.759 21,0011,0015,0994.7,+27.0,054,0087,1691162516,56.746 21,0009,0012,0994.4,+27.1,054,0123,1691162816,56.869 23,0010,0013,0994.5,+26.8,057,0118,1691163116,56.877 21,0010,0013,0994.7,+26.7,059,0110,1691163416,56.864 21,0011,0015,0994.4,+26.7,058,0102,1691163716,56.851 18,0009,0012,0994.8,+26.5,059,0106,1691164016,56.838 18,0011,0015,0994.5,+26.4,061,0110,1691164316,56.833 21,0009,0012,0994.7,+26.2,064,0113,1691164616,56.812 18,0018,0024,0994.2,+26.2,063,0133,1691164916,56.799 21,0008,0011,0994.7,+26.2,064,0113,1691165216,56.779 18,0009,0012,0994.4,+26.0,067,0102,1691165516,56.772 21,0010,0013,0994.4,+25.9,068,0116,1691165816,56.92 21,0009,0012,0994.5,+25.7,067,0125,1691166116,56.839 21,0009,0012,0994.4,+25.5,068,0123,1691166416,56.959 16,0012,0016,0994.3,+25.4,069,0122,1691166717,57.054 21,0012,0016,0994.5,+25.3,071,0111,1691167017,57.003 21,0012,0016,0994.6,+25.3,072,0095,1691167317,57.012 18,0012,0016,0994.3,+25.2,073,0107,1691167616,57 21,0012,0016,0994.6,+25.1,073,0104,1691167916,56.986 18,0013,0017,0994.6,+24.9,073,0115,1691168216,56.98 21,0011,0015,0994.6,+24.8,073,0094,1691168516,56.951 16,0014,0018,0994.5,+24.8,073,0097,1691168816,56.938 18,0013,0017,0994.2,+24.7,074,0109,1691169116,56.854 21,0014,0018,0994.2,+24.6,074,0121,1691169416,56.841 21,0010,0013,0994.3,+24.5,074,0095,1691169716,56.828 21,0013,0017,0994.7,+24.4,075,0100,1691170017,57.04 25,0010,0013,0994.6,+24.4,075,0103,1691170317,57.029 21,0011,0015,0994.5,+24.3,075,0093,1691170617,57.025 18,0011,0015,0994.5,+24.3,075,0118,1691170916,56.9 21,0012,0016,0994.7,+24.2,076,0093,1691171216,56.99 23,0012,0016,0994.6,+24.1,076,0105,1691171516,56.986 21,0010,0013,0994.6,+24.2,076,0083,1691171816,56.873 23,0013,0017,0994.8,+24.2,077,0102,1691172116,56.96 21,0011,0015,0995.0,+24.3,077,0115,1691172416,56.94 21,0013,0017,0994.5,+24.4,077,0086,1691172716,56.935 18,0011,0015,0994.7,+24.4,078,0106,1691173016,56.849 18,0014,0018,0994.8,+24.4,078,0124,1691173316,56.899 21,0013,0017,0995.1,+24.4,078,0097,1691173616,56.935 21,0018,0024,0995.2,+24.3,077,0099,1691173916,56.957 21,0012,0016,0994.9,+24.3,078,0114,1691174216,56.945 21,0012,0016,0994.8,+24.2,078,0113,1691174516,56.931 18,0011,0015,0994.8,+24.2,078,0095,1691174817,57.08 21,0011,0015,0994.9,+24.2,078,0114,1691175117,57.066 21,0010,0013,0994.9,+24.2,079,0106,1691175416,56.964 21,0011,0015,0994.9,+24.2,079,0109,1691175716,56.962 21,0012,0016,0994.7,+24.2,079,0119,1691176016,56.948 21,0013,0017,0994.6,+24.1,079,0117,1691176316,56.943 21,0009,0012,0994.5,+24.1,079,0105,1691176616,56.922 21,0010,0013,0994.6,+23.9,078,0111,1691176916,56.988 23,0012,0016,0994.8,+23.9,078,0096,1691177217,57.111 21,0012,0016,0995.0,+23.8,078,0089,1691177517,57.109 21,0012,0016,0994.9,+23.8,078,0105,1691177817,57.097 23,0011,0015,0994.7,+23.7,078,0118,1691178117,57.094 21,0011,0015,0994.8,+23.7,078,0097,1691178417,57.087 21,0011,0015,0994.8,+23.6,078,0099,1691178717,57.057 21,0015,0021,0994.9,+23.7,078,0113,1691179317,57.048 21,0011,0015,0994.9,+23.7,077,0111,1691179617,57.028 18,0010,0013,0994.7,+23.7,077,0099,1691179917,57 21,0010,0013,0994.6,+23.7,078,0107,1691180216,56.973 21,0010,0013,0994.7,+23.6,078,0107,1691180517,57.006 13,0012,0016,0994.5,+23.7,078,0123,1691180817,57.113 21,0011,0015,0994.5,+23.6,078,0098,1691181117,57.117 21,0010,0013,0994.4,+23.6,079,0100,1691181417,57.106 23,0008,0011,0994.4,+23.6,079,0113,1691181717,57.083 21,0009,0012,0994.6,+23.6,079,0112,1691182017,57.069 21,0011,0015,0994.6,+23.6,079,0103,1691182317,57.057 21,0010,0013,0994.3,+23.6,079,0110,1691182616,56.953 21,0012,0016,0994.5,+23.6,079,0115,1691182916,56.96 21,0009,0012,0994.5,+23.5,079,0113,1691183517,57.014 21,0011,0015,0994.6,+23.5,080,0094,1691183816,56.923 21,0008,0011,0994.5,+23.5,080,0107,1691184116,56.908 21,0010,0013,0994.5,+23.5,080,0100,1691184417,57.12 21,0009,0012,0994.3,+23.4,080,0099,1691184717,57.197 21,0008,0011,0994.2,+23.4,080,0119,1691185017,57.104 18,0007,0010,0994.1,+23.4,080,0104,1691185317,57.082 21,0009,0012,0994.3,+23.3,080,0117,1691185617,57.078 21,0010,0013,0994.3,+23.4,080,0109,1691185917,57.065 18,0009,0012,0994.0,+23.3,080,0114,1691186217,57.132 21,0008,0011,0994.0,+23.3,080,0110,1691186517,57.119 21,0009,0012,0993.9,+23.4,080,0127,1691186817,57.106 23,0008,0011,0994.1,+23.4,080,0108,1691187117,57.083 18,0008,0011,0993.8,+23.3,080,0091,1691187416,56.942 21,0008,0011,0993.8,+23.3,080,0101,1691187717,57.05 21,0009,0012,0993.9,+23.2,080,0112,1691188017,57.227 18,0008,0011,0993.8,+23.3,080,0095,1691188317,57.2 21,0010,0013,0993.9,+23.2,081,0105,1691188917,57.198 21,0010,0013,0993.7,+23.3,081,0099,1691189217,57.169 23,0008,0011,0993.7,+23.2,081,0113,1691189517,57.085 23,0009,0012,0993.7,+23.2,081,0105,1691189817,57.08 99,0010,0013,0993.7,+23.2,081,0089,1691190117,57.147 21,0008,0011,0993.6,+23.1,081,0100,1691190417,57.134 21,0009,0012,0993.7,+23.1,081,0113,1691191017,57.091 21,0009,0012,0993.7,+23.1,080,0139,1691191317,57.065 21,0009,0012,0993.6,+23.0,080,0107,1691191917,57.107 23,0008,0011,0993.6,+23.0,080,0104,1691192217,57.204 21,0010,0013,0993.7,+22.9,080,0082,1691192517,57.201 18,0012,0016,0993.7,+22.9,081,0111,1691192817,57.096 21,0011,0015,0993.7,+22.9,081,0114,1691193117,57.155 21,0011,0015,0993.7,+22.9,080,0102,1691193417,57.174 21,0013,0017,0993.5,+22.8,080,0105,1691193717,57.124 23,0010,0013,0993.4,+22.8,080,0089,1691194017,57.046 21,0011,0015,0993.4,+22.8,080,0125,1691194317,57.031 21,0009,0012,0993.6,+22.8,080,0121,1691194617,57.019 21,0010,0013,0993.7,+22.8,081,0092,1691194917,57.008 21,0011,0015,0993.6,+22.8,081,0093,1691195217,57.258 21,0012,0016,0993.6,+22.8,081,0084,1691195517,57.175 23,0012,0016,0993.6,+22.9,081,0103,1691195817,57.136 21,0012,0016,0993.5,+22.9,081,0104,1691196117,57.115 23,0012,0016,0993.5,+22.9,081,0094,1691196417,57.196 21,0012,0016,0993.5,+22.8,081,0101,1691196717,57.176 21,0012,0016,0993.3,+22.9,081,0103,1691197317,57.19 21,0012,0016,0993.2,+22.9,081,0116,1691197617,57.177 21,0010,0013,0993.2,+22.9,081,0109,1691197917,57.049 21,0013,0017,0993.3,+22.9,081,0112,1691198217,57.16 21,0010,0013,0993.0,+22.9,081,0120,1691198517,57.026 21,0011,0015,0993.1,+22.9,081,0102,1691199417,57.15 21,0008,0011,0993.2,+23.0,081,0102,1691199717,57.155 18,0009,0012,0993.2,+23.0,081,0114,1691200017,57.142 21,0009,0012,0993.2,+22.9,081,0109,1691200317,57.129 18,0008,0011,0993.2,+23.0,081,0104,1691200617,57.118 21,0011,0015,0993.2,+23.0,081,0100,1691200917,57.132 21,0011,0015,0993.3,+23.0,081,0097,1691201217,57.127 21,0009,0012,0993.2,+23.0,081,0103,1691201517,57.097 21,0009,0012,0993.3,+23.0,081,0101,1691202117,57.171 23,0008,0011,0993.3,+23.0,081,0120,1691202417,57.23 25,0013,0017,0993.1,+23.0,081,0125,1691202717,57.203 21,0011,0015,0993.1,+23.0,081,0096,1691203017,57.2 23,0010,0013,0992.8,+23.0,081,0120,1691203317,57.194 99,0011,0015,0993.3,+23.0,081,0109,1691203617,57.288 21,0008,0011,0993.2,+23.0,081,0106,1691204217,57.157 21,0009,0012,0993.2,+23.0,081,0100,1691204517,57.175 23,0008,0011,0993.3,+23.0,081,0121,1691204817,57.171 23,0014,0018,0993.2,+23.0,081,0113,1691205117,57.157 21,0010,0013,0993.2,+23.0,081,0108,1691205417,57.145 23,0012,0016,0993.2,+23.0,080,0113,1691205717,57.123 18,0011,0015,0993.2,+22.9,080,0123,1691206017,57.266 21,0013,0017,0993.2,+23.0,080,0102,1691206317,57.262 23,0012,0016,0993.2,+23.0,080,0101,1691206617,57.249 21,0014,0018,0993.2,+22.9,080,0098,1691206917,57.237 21,0013,0017,0993.2,+23.0,080,0100,1691207217,57.224 21,0012,0016,0993.2,+23.0,080,0100,1691207517,57.322 21,0012,0016,0993.1,+23.2,080,0110,1691207817,57.319 18,0009,0012,0992.9,+23.3,079,0091,1691208117,57.305 21,0009,0012,0992.9,+23.3,079,0099,1691208417,57.171 21,0009,0012,0992.6,+23.5,079,0088,1691208717,57.278 23,0007,0010,0993.2,+23.4,077,0106,1691209017,57.145 21,0007,0010,0992.8,+23.5,077,0115,1691209317,57.173 18,0007,0010,0993.1,+23.7,077,0115,1691209617,57.296 21,0007,0010,0992.8,+23.9,076,0097,1691209917,57.313 21,0007,0010,0993.0,+24.1,075,0101,1691210217,57.29 21,0007,0010,0992.7,+24.3,074,0120,1691210517,57.285 21,0007,0010,0992.7,+24.3,073,0099,1691210817,57.265 21,0009,0012,0992.7,+24.2,073,0123,1691211117,57.268 23,0007,0010,0992.8,+24.4,073,0142,1691211417,57.238 18,0006,0008,0993.1,+24.6,073,0117,1691211717,57.225 99,0008,0011,0993.1,+24.8,072,0104,1691212017,57.213 21,0008,0011,0993.0,+24.9,072,0099,1691212317,57.193 21,0010,0013,0992.9,+25.1,071,0093,1691212617,57.187 21,0007,0010,0993.1,+25.1,071,0126,1691212917,57.215 18,0007,0010,0993.2,+25.3,070,0108,1691213217,57.354 18,0008,0011,0993.3,+25.4,070,0117,1691213517,57.334 21,0010,0013,0993.0,+25.2,070,0094,1691213817,57.307 21,0007,0010,0993.0,+25.2,071,0121,1691214117,57.319 23,0009,0012,0992.9,+25.2,070,0102,1691214417,57.304 23,0010,0013,0993.0,+25.5,070,0101,1691214717,57.283 16,0008,0011,0993.2,+26.2,069,0106,1691215017,57.278 21,0007,0010,0993.2,+25.7,068,0118,1691215317,57.264 21,0008,0011,0993.0,+25.7,069,0101,1691215617,57.236 25,0012,0016,0992.9,+25.7,070,0111,1691215917,57.23 18,0006,0008,0993.0,+25.2,071,0108,1691216217,57.242 21,0007,0010,0992.9,+25.3,070,0110,1691216517,57.281 21,0010,0013,0993.0,+25.3,071,0100,1691216817,57.394 21,0008,0011,0992.9,+25.3,070,0107,1691217117,57.352 23,0009,0012,0992.8,+25.5,070,0129,1691217417,57.369 23,0037,0050,0992.9,+25.3,069,0104,1691217717,57.349 21,0035,0048,0992.9,+25.5,069,0108,1691218017,57.351 18,0010,0013,0992.7,+25.6,069,0102,1691218317,57.329 23,0007,0010,0992.7,+25.5,069,0110,1691218617,57.317 21,0008,0011,0992.9,+25.2,071,0126,1691218917,57.305 21,0006,0008,0993.0,+25.5,070,0119,1691219217,57.29 18,0018,0024,0992.8,+25.6,068,0108,1691219517,57.278 21,0008,0011,0992.8,+25.8,068,0099,1691219817,57.265 21,0007,0010,0993.0,+25.3,069,0105,1691220117,57.243 18,0011,0015,0993.0,+25.7,068,0130,1691220417,57.384 21,0013,0017,0993.0,+25.7,068,0099,1691220717,57.381 23,0009,0012,0992.7,+25.3,069,0112,1691221017,57.368 23,0008,0011,0993.0,+25.3,069,0101,1691221317,57.355 21,0008,0011,0992.7,+25.5,068,0103,1691221617,57.333 18,0012,0016,0992.8,+26.0,067,0124,1691221917,57.379 21,0008,0011,0993.1,+26.4,066,0117,1691222217,57.365 23,0009,0012,0992.8,+25.8,066,0117,1691222517,57.302 21,0007,0010,0992.8,+25.9,065,0115,1691222817,57.353 23,0008,0011,0992.9,+25.8,066,0099,1691223117,57.318 21,0010,0013,0993.0,+26.2,065,0124,1691223417,57.279 99,0006,0008,0992.9,+25.9,065,0111,1691223717,57.289 23,0007,0010,0993.1,+26.5,064,0112,1691224017,57.401 18,0011,0015,0992.9,+26.9,063,0134,1691224317,57.42 18,0009,0012,0992.6,+26.6,061,0104,1691224617,57.407 16,0013,0017,0992.8,+27.0,062,0106,1691224917,57.38 30,0009,0012,0992.9,+26.9,062,0101,1691225217,57.421 21,0007,0010,0992.8,+27.2,061,0101,1691225517,57.417 21,0006,0008,0992.8,+27.2,060,0118,1691225817,57.402 18,0005,0007,0992.7,+27.1,060,0106,1691226117,57.341 21,0013,0017,0992.5,+26.9,061,0098,1691226417,57.337 21,0006,0008,0992.8,+27.2,060,0112,1691226717,57.357 21,0006,0008,0992.8,+27.2,060,0111,1691227017,57.333 21,0006,0008,0992.4,+27.4,060,0096,1691227317,57.33 18,0008,0011,0992.6,+27.5,058,0108,1691227617,57.462 23,0007,0010,0992.4,+27.4,056,0120,1691227917,57.46 21,0007,0010,0992.5,+27.2,056,0099,1691228217,57.438 21,0011,0015,0992.5,+27.5,056,0115,1691228517,57.434 16,0015,0021,0992.5,+27.4,056,0101,1691228817,57.421 16,0006,0008,0992.2,+27.3,056,0120,1691229117,57.407 16,0008,0011,0992.2,+27.3,057,0130,1691229417,57.403 18,0004,0006,0992.2,+27.3,056,0107,1691229717,57.422 21,0008,0011,0992.2,+27.1,055,0146,1691230017,57.369 21,0006,0008,0991.9,+27.2,056,0090,1691230317,57.346 18,0005,0007,0992.3,+27.0,055,0105,1691230617,57.383 21,0005,0007,0992.1,+27.2,055,0122,1691230917,57.37 23,0009,0012,0992.4,+27.4,055,0104,1691231217,57.503 25,0006,0008,0992.1,+27.6,055,0109,1691231517,57.466 18,0007,0010,0992.3,+27.7,054,0115,1691231817,57.477 21,0011,0015,0992.0,+27.2,055,0108,1691232117,57.482 18,0005,0007,0992.1,+27.2,056,0129,1691232417,57.451 21,0006,0008,0991.9,+27.6,054,0114,1691232717,57.448 16,0005,0007,0992.1,+27.5,055,0108,1691233017,57.434 18,0016,0022,0992.0,+27.4,055,0119,1691233317,57.421 18,0004,0006,0992.0,+27.4,055,0100,1691233617,57.399 16,0005,0007,0991.8,+27.0,055,0093,1691233917,57.403 16,0011,0015,0991.9,+27.2,057,0101,1691234217,57.414 13,0008,0011,0991.6,+27.3,058,0106,1691234517,57.4 16,0013,0017,0992.1,+27.3,059,0107,1691234817,57.542 21,0005,0007,0991.9,+27.2,059,0123,1691235117,57.539 21,0007,0010,0992.0,+27.5,059,0108,1691235417,57.526 16,0007,0010,0991.5,+27.4,059,0120,1691235717,57.553 99,0008,0011,0991.6,+27.3,060,0106,1691236017,57.49 18,0008,0011,0992.0,+27.2,060,0120,1691236317,57.486 21,0012,0016,0991.7,+27.2,060,0109,1691236617,57.474 16,0006,0008,0991.4,+26.9,061,0120,1691236917,57.46 21,0011,0015,0991.5,+26.9,061,0097,1691237217,57.487 23,0007,0010,0991.4,+26.9,060,0120,1691237517,57.426 16,0008,0011,0991.6,+27.0,060,0095,1691237817,57.422 25,0007,0010,0991.6,+26.9,061,0096,1691238117,57.4 18,0008,0011,0991.1,+27.4,061,0096,1691238717,57.578 23,0008,0011,0990.9,+27.0,062,0123,1691239017,57.566 18,0005,0007,0991.1,+26.8,062,0124,1691239317,57.553 21,0005,0007,0990.9,+26.9,062,0115,1691239617,57.54 21,0008,0011,0990.9,+26.8,062,0116,1691239917,57.527 21,0008,0011,0990.6,+27.0,062,0108,1691240217,57.501 25,0008,0011,0991.1,+27.1,062,0122,1691240517,57.5 21,0004,0006,0990.8,+27.0,063,0123,1691240817,57.488 18,0006,0008,0990.7,+26.9,063,0118,1691241117,57.475 18,0010,0013,0990.8,+27.2,063,0099,1691241417,57.453 23,0008,0011,0990.9,+27.1,064,0122,1691241717,57.444 21,0010,0013,0990.7,+26.8,065,0119,1691242017,57.6 18,0006,0008,0991.0,+26.7,066,0105,1691242317,57.62 23,0010,0013,0990.8,+26.5,067,0101,1691242617,57.575 21,0007,0010,0990.7,+26.4,067,0114,1691242917,57.594 99,0015,0021,0990.8,+26.5,067,0113,1691243217,57.572 28,0008,0011,0990.5,+26.3,068,0105,1691243517,57.568 18,0012,0016,0990.5,+26.5,068,0105,1691243817,57.545 18,0010,0013,0990.3,+26.1,069,0103,1691244117,57.542 21,0014,0018,0990.5,+26.2,069,0105,1691244417,57.529 21,0007,0010,0990.3,+26.3,068,0117,1691244717,57.516 16,0007,0010,0990.3,+26.4,068,0111,1691245017,57.511 99,0009,0012,0990.2,+26.2,068,0097,1691245317,57.481 16,0007,0010,0990.2,+26.1,069,0107,1691245617,57.623 21,0013,0017,0990.3,+26.0,069,0109,1691245917,57.621 21,0010,0013,0990.3,+26.0,069,0117,1691246217,57.648 18,0010,0013,0990.0,+26.0,069,0114,1691246517,57.586 18,0010,0013,0990.2,+25.8,070,0102,1691246817,57.614 18,0012,0016,0989.9,+25.7,069,0103,1691247117,57.618 21,0008,0011,0989.9,+25.7,069,0108,1691247417,57.563 21,0008,0011,0989.8,+25.7,069,0128,1691247717,57.582 16,0007,0010,0989.7,+25.7,069,0128,1691248017,57.569 21,0010,0013,0989.7,+25.5,069,0122,1691248317,57.556 18,0009,0012,0990.0,+25.6,069,0106,1691248617,57.552 18,0010,0013,0990.1,+25.8,069,0111,1691248917,57.533 18,0008,0011,0990.0,+25.8,069,0104,1691249217,57.662 18,0010,0013,0989.9,+25.7,069,0100,1691249517,57.661 21,0008,0011,0989.6,+25.6,069,0096,1691249817,57.635 18,0014,0018,0989.6,+25.6,070,0109,1691250117,57.635 18,0009,0012,0989.7,+25.5,070,0105,1691250417,57.622 21,0011,0015,0989.8,+25.4,070,0114,1691250717,57.61 23,0009,0012,0989.6,+25.3,071,0111,1691251017,57.605 21,0009,0012,0989.9,+25.3,071,0111,1691251317,57.574 18,0010,0013,0989.6,+25.2,071,0109,1691251617,57.569 21,0010,0013,0989.7,+25.1,071,0116,1691251917,57.547 18,0011,0015,0989.8,+25.0,072,0114,1691252217,57.545 21,0009,0012,0989.7,+25.0,072,0091,1691252517,57.531 18,0011,0015,0989.6,+24.8,073,0126,1691253117,57.702 21,0009,0012,0989.6,+24.7,073,0123,1691253417,57.689 18,0009,0012,0989.4,+24.6,074,0118,1691253717,57.676 18,0009,0012,0989.5,+24.5,074,0102,1691254017,57.658 21,0010,0013,0989.3,+24.5,074,0136,1691254317,57.649 21,0013,0017,0989.6,+24.4,074,0092,1691254617,57.636 18,0011,0015,0989.3,+24.3,075,0105,1691254917,57.624 18,0009,0012,0989.1,+24.3,075,0112,1691255217,57.595 21,0009,0012,0989.1,+24.2,075,0131,1691255517,57.598 21,0010,0013,0989.0,+24.2,076,0104,1691255817,57.585 23,0012,0016,0989.0,+24.1,076,0130,1691256117,57.57 21,0011,0015,0988.9,+24.1,077,0106,1691256417,57.704 21,0013,0017,0988.9,+24.0,077,0115,1691256717,57.742 23,0015,0021,0988.7,+24.0,077,0124,1691257017,57.721 21,0015,0021,0988.7,+23.9,078,0106,1691257317,57.796 18,0012,0016,0988.5,+23.9,078,0110,1691257617,57.703 21,0015,0021,0988.6,+23.8,078,0110,1691257917,57.761 21,0013,0017,0988.6,+23.9,078,0119,1691258217,57.669 21,0013,0017,0988.3,+23.8,078,0121,1691258517,57.633 21,0012,0016,0988.7,+23.8,079,0107,1691258817,57.659 21,0012,0016,0988.5,+23.8,079,0107,1691259117,57.624 23,0021,0028,0988.6,+23.7,079,0109,1691259417,57.616 21,0017,0023,0988.7,+23.7,079,0103,1691259717,57.612 21,0014,0018,0988.7,+23.7,079,0103,1691260017,57.736 21,0013,0017,0988.5,+23.7,079,0107,1691260317,57.743 21,0012,0016,0988.8,+23.6,079,0106,1691260617,57.84 21,0014,0018,0988.7,+23.6,079,0122,1691260917,57.827 23,0014,0018,0988.8,+23.6,079,0111,1691261217,57.703 21,0015,0021,0988.8,+23.6,079,0119,1691261517,57.689 99,0017,0023,0989.0,+23.7,080,0106,1691261817,57.717 21,0012,0016,0988.9,+23.7,080,0122,1691262117,57.705 23,0016,0022,0988.9,+23.7,080,0096,1691262417,57.66 23,0017,0023,0988.9,+23.7,080,0104,1691262717,57.679 21,0015,0021,0988.7,+23.7,080,0107,1691263017,57.634 21,0014,0018,0988.7,+23.8,080,0132,1691263317,57.653 21,0014,0018,0988.3,+23.8,080,0103,1691263617,57.776 18,0016,0022,0988.4,+23.8,080,0086,1691263917,57.773 21,0012,0016,0988.3,+23.8,080,0116,1691264217,57.769 21,0015,0021,0988.3,+23.8,080,0103,1691264517,57.757 16,0014,0018,0988.2,+23.8,080,0114,1691264817,57.731 21,0012,0016,0988.0,+23.8,080,0096,1691265117,57.77 21,0015,0021,0988.2,+23.8,079,0110,1691265417,57.757 23,0015,0021,0987.8,+23.8,080,0124,1691265717,57.744 99,0016,0022,0988.0,+23.7,080,0110,1691266017,57.724 21,0015,0021,0988.0,+23.7,080,0108,1691266317,57.719 23,0013,0017,0988.1,+23.7,080,0115,1691266617,57.705 23,0016,0022,0987.6,+23.8,080,0118,1691266917,57.692 21,0016,0022,0987.7,+23.7,080,0100,1691267517,57.822 25,0014,0018,0987.9,+23.7,080,0115,1691267817,57.809 25,0016,0022,0988.0,+23.7,081,0110,1691268117,57.796 23,0014,0018,0987.7,+23.7,081,0127,1691268717,57.769 18,0015,0021,0987.8,+23.7,081,0101,1691269017,57.756 21,0017,0023,0987.6,+23.6,081,0131,1691269617,57.757 21,0017,0023,0987.8,+23.5,081,0114,1691269917,57.824 23,0015,0021,0987.6,+23.5,080,0107,1691270217,57.751 21,0016,0022,0987.7,+23.5,080,0104,1691270517,57.709 21,0019,0026,0987.7,+23.5,080,0111,1691270817,57.85 18,0015,0021,0987.5,+23.5,080,0111,1691271117,57.927 21,0013,0017,0987.2,+23.4,079,0096,1691271417,57.913 21,0017,0023,0987.3,+23.4,079,0140,1691271717,57.853 21,0016,0022,0987.2,+23.4,079,0111,1691272017,57.839 18,0016,0022,0987.5,+23.4,079,0111,1691272317,57.923 21,0021,0028,0986.9,+23.4,079,0119,1691272617,57.778 23,0014,0018,0987.1,+23.4,079,0104,1691272917,57.808 21,0020,0027,0987.1,+23.4,079,0108,1691273217,57.752 18,0015,0021,0987.1,+23.4,079,0106,1691273517,57.783 21,0016,0022,0987.0,+23.5,079,0124,1691273817,57.777 21,0015,0021,0987.0,+23.4,079,0114,1691274117,57.759 21,0018,0024,0986.9,+23.3,079,0107,1691274417,57.969 21,0015,0021,0987.1,+23.2,079,0103,1691274717,57.897 18,0016,0022,0987.1,+23.2,079,0120,1691275017,57.858 21,0016,0022,0987.1,+23.2,079,0112,1691275317,57.859 21,0017,0023,0986.8,+23.2,079,0081,1691275617,57.926 23,0015,0021,0987.1,+23.2,079,0103,1691275917,57.833 21,0016,0022,0987.2,+23.2,079,0107,1691276217,57.82 23,0014,0018,0986.9,+23.1,080,0112,1691276517,57.807 18,0022,0029,0986.9,+23.0,079,0116,1691276817,57.876 21,0015,0021,0986.7,+22.9,079,0121,1691277117,57.88 21,0013,0017,0986.5,+22.9,079,0119,1691277417,57.867 21,0016,0022,0986.7,+22.9,079,0093,1691277717,57.775 21,0015,0021,0986.6,+22.9,079,0108,1691278017,57.881 21,0016,0022,0986.7,+23.0,080,0129,1691278317,57.975 21,0013,0017,0986.6,+22.8,079,0127,1691278617,57.892 21,0013,0017,0986.3,+22.8,079,0110,1691278917,57.879 21,0014,0018,0986.7,+22.7,079,0110,1691279217,57.865 21,0015,0021,0986.5,+22.7,079,0097,1691279518,58.004 23,0015,0021,0986.3,+22.7,079,0105,1691280117,57.906 21,0016,0022,0986.2,+22.7,079,0098,1691280717,57.831 23,0015,0021,0986.1,+22.7,079,0105,1691281017,57.811 21,0015,0021,0986.0,+22.6,079,0127,1691281317,57.772 21,0019,0026,0985.8,+22.5,079,0124,1691281617,57.936 21,0018,0024,0985.7,+22.5,079,0112,1691282217,57.922 99,0014,0018,0985.8,+22.5,079,0108,1691282517,57.925 25,0012,0016,0985.7,+22.5,079,0124,1691282817,57.904 23,0014,0018,0985.4,+22.4,079,0120,1691283117,57.9 21,0014,0018,0985.8,+22.3,079,0106,1691283417,57.879 21,0013,0017,0985.7,+22.4,079,0109,1691283717,57.845 23,0013,0017,0985.5,+22.4,079,0110,1691284017,57.87 23,0013,0017,0985.6,+22.4,079,0122,1691284317,57.85 23,0014,0018,0985.7,+22.4,079,0122,1691284617,57.968 99,0020,0027,0985.5,+22.4,079,0124,1691284917,57.822 21,0014,0018,0985.4,+22.4,080,0110,1691285217,57.958 21,0013,0017,0985.3,+22.3,079,0108,1691285518,58.083 23,0013,0017,0985.4,+22.3,080,0118,1691285818,58.053 23,0013,0017,0985.0,+22.4,079,0125,1691286417,57.964 21,0012,0016,0985.2,+22.3,080,0116,1691286718,58.023 21,0014,0018,0985.2,+22.3,080,0094,1691287017,57.939 21,0013,0017,0984.9,+22.3,080,0098,1691287317,57.898 23,0014,0018,0984.8,+22.3,080,0101,1691287617,57.881 21,0014,0018,0984.6,+22.4,080,0104,1691288217,57.852 23,0015,0021,0984.7,+22.4,080,0093,1691288517,57.864 25,0015,0021,0984.7,+22.4,080,0104,1691288818,58.103 23,0014,0018,0984.9,+22.4,080,0093,1691289118,58.118 23,0015,0021,0984.6,+22.5,080,0122,1691289417,57.97 23,0014,0018,0984.7,+22.4,080,0097,1691289717,57.977 21,0015,0021,0984.6,+22.4,080,0106,1691290017,57.994 23,0015,0021,0984.8,+22.3,080,0109,1691290317,57.945 21,0014,0018,0984.6,+22.3,080,0113,1691290618,58.05 23,0015,0021,0984.6,+22.3,079,0106,1691290918,58.027 21,0012,0016,0984.7,+22.2,080,0122,1691291218,58.006 23,0013,0017,0984.8,+22.1,079,0109,1691291517,57.905 23,0013,0017,0984.7,+22.1,079,0099,1691291817,57.908 21,0013,0017,0984.9,+22.1,079,0105,1691292117,57.903 23,0011,0015,0985.0,+22.2,079,0091,1691292418,58.019 23,0015,0021,0984.7,+22.3,079,0112,1691292718,58.064 21,0016,0022,0984.8,+22.4,079,0101,1691293018,58.032 23,0012,0016,0984.8,+22.7,079,0116,1691293318,58.094 21,0015,0021,0984.9,+22.9,079,0124,1691293618,58.034 21,0016,0022,0985.1,+22.9,079,0130,1691293917,57.98 23,0015,0021,0985.0,+23.0,079,0113,1691294217,57.977 21,0025,0034,0984.7,+23.1,078,0122,1691294517,57.987 21,0020,0027,0984.7,+23.4,077,0113,1691294817,57.974 21,0017,0023,0984.8,+23.5,077,0103,1691295117,57.949 21,0014,0018,0984.9,+23.7,076,0112,1691295417,57.947 21,0012,0016,0984.7,+24.0,076,0112,1691295717,57.935 21,0013,0017,0984.7,+24.0,075,0093,1691296018,58.107 21,0012,0016,0984.8,+24.1,075,0105,1691296318,58.062 21,0015,0021,0984.6,+24.4,074,0122,1691296618,58.1 18,0014,0018,0984.5,+24.3,073,0108,1691296918,58.062 21,0012,0016,0984.4,+24.7,072,0116,1691297218,58.066 25,0010,0013,0984.4,+24.6,072,0115,1691297518,58.053 21,0011,0015,0984.4,+24.7,072,0104,1691297818,58.039 21,0012,0016,0984.4,+24.7,071,0125,1691298118,58.027 21,0012,0016,0984.5,+25.0,071,0106,1691298418,58.013 21,0010,0013,0984.2,+24.7,071,0112,1691298717,57.992 21,0013,0017,0984.1,+24.9,071,0115,1691299017,57.987 18,0010,0013,0984.3,+24.5,072,0110,1691299317,57.983 21,0011,0015,0984.2,+24.8,072,0104,1691299618,58.123 18,0008,0011,0984.5,+25.0,071,0110,1691299918,58.103 18,0012,0016,0984.2,+24.9,070,0104,1691300218,58.09 21,0011,0015,0984.2,+24.9,071,0122,1691300518,58.068 18,0014,0018,0984.0,+24.8,071,0111,1691300818,58.103 18,0009,0012,0984.2,+25.0,070,0091,1691301118,58.091 23,0009,0012,0984.2,+25.0,070,0111,1691301418,58.087 21,0011,0015,0984.1,+24.9,072,0153,1691301718,58.064 21,0013,0017,0984.0,+25.6,070,0093,1691302018,58.052 25,0017,0023,0984.0,+25.2,069,0098,1691302318,58.039 23,0010,0013,0983.9,+25.6,070,0105,1691302618,58.017 21,0012,0016,0983.9,+25.4,070,0117,1691302917,57.991 18,0009,0012,0984.3,+25.3,070,0123,1691303218,58.137 21,0010,0013,0984.1,+25.3,070,0100,1691303518,58.134 21,0012,0016,0984.0,+25.3,069,0117,1691303818,58.129 18,0009,0012,0984.0,+25.1,070,0116,1691304118,58.116 21,0012,0016,0984.0,+25.3,070,0133,1691304418,58.111 21,0008,0011,0984.2,+25.7,069,0118,1691304718,58.09 21,0008,0011,0984.0,+25.6,068,0100,1691305018,58.085 21,0011,0015,0984.0,+26.0,068,0114,1691305318,58.104 18,0009,0012,0984.0,+26.1,067,0097,1691305618,58.067 18,0010,0013,0983.9,+25.6,068,0115,1691305918,58.078 21,0010,0013,0983.9,+26.0,067,0096,1691306218,58.057 21,0008,0011,0984.1,+26.2,068,0123,1691306518,58.06 23,0009,0012,0984.1,+26.0,066,0107,1691306818,58.184 21,0007,0010,0984.0,+26.0,067,0112,1691307118,58.181 21,0009,0012,0984.0,+25.7,067,0103,1691307418,58.16 21,0008,0011,0983.9,+26.3,067,0084,1691307718,58.156 18,0012,0016,0984.0,+26.7,066,0114,1691308018,58.191 18,0013,0017,0984.1,+26.8,065,0107,1691308318,58.13 18,0009,0012,0984.0,+26.8,065,0122,1691308618,58.165 18,0019,0026,0984.5,+27.4,064,0116,1691308918,58.143 18,0021,0028,0984.4,+27.0,064,0120,1691309218,58.139 23,0008,0011,0984.0,+26.0,066,0109,1691309518,58.11 18,0007,0010,0984.0,+26.4,067,0103,1691309818,58.105 21,0010,0013,0984.3,+27.0,066,0124,1691310118,58.092 18,0010,0013,0984.1,+27.2,065,0102,1691310418,58.233 18,0010,0013,0983.9,+27.1,064,0107,1691310718,58.216 21,0014,0018,0984.1,+27.1,063,0102,1691311018,58.217 23,0010,0013,0984.1,+26.9,065,0110,1691311318,58.204 21,0010,0013,0984.1,+26.9,064,0101,1691311618,58.183 21,0011,0015,0983.6,+26.7,063,0111,1691311918,58.17 23,0007,0010,0983.8,+26.5,065,0090,1691312218,58.157 18,0007,0010,0983.9,+26.8,064,0111,1691312518,58.153 18,0007,0010,0983.8,+26.6,063,0105,1691312818,58.172 18,0009,0012,0983.9,+27.5,064,0109,1691313118,58.118 23,0008,0011,0983.9,+27.5,064,0120,1691313418,58.109 23,0006,0008,0983.8,+27.4,064,0097,1691313718,58.132 21,0011,0015,0983.6,+27.7,061,0104,1691314318,58.256 21,0007,0010,0983.8,+27.0,061,0107,1691314618,58.252 21,0007,0010,0983.5,+27.6,062,0119,1691314918,58.239 18,0008,0011,0983.3,+27.3,063,0142,1691315218,58.226 21,0009,0012,0983.5,+27.2,062,0107,1691315518,58.219 18,0008,0011,0983.3,+26.7,063,0096,1691315818,58.178 23,0008,0011,0983.5,+26.9,064,0115,1691316418,58.173 21,0008,0011,0983.2,+27.1,063,0117,1691316718,58.151 21,0007,0010,0983.3,+27.0,063,0091,1691317018,58.146 21,0006,0008,0983.0,+27.2,064,0096,1691317318,58.129 21,0019,0026,0982.9,+27.5,063,0101,1691317618,58.306 25,0008,0011,0983.0,+26.8,064,0112,1691317918,58.255 21,0009,0012,0983.0,+27.1,064,0099,1691318218,58.267 18,0008,0011,0982.8,+27.0,064,0109,1691318518,58.278 23,0008,0011,0983.1,+26.8,064,0117,1691318818,58.245 23,0006,0008,0982.8,+26.6,064,0109,1691319118,58.22 18,0008,0011,0982.7,+27.0,063,0122,1691319418,58.247 23,0009,0012,0982.8,+27.3,063,0113,1691319718,58.237 28,0010,0013,0982.8,+27.0,064,0119,1691320018,58.22 21,0009,0012,0982.9,+27.1,065,0117,1691320318,58.208 21,0007,0010,0983.1,+27.2,064,0133,1691320618,58.187 16,0009,0012,0982.9,+27.1,065,0104,1691320918,58.177 28,0010,0013,0982.6,+27.0,065,0120,1691321218,58.307 21,0008,0011,0982.9,+26.6,066,0097,1691321518,58.303 21,0008,0011,0982.7,+26.6,066,0127,1691321818,58.29 18,0021,0028,0982.2,+27.2,065,0106,1691322118,58.285 21,0009,0012,0982.3,+26.9,066,0092,1691322418,58.296 21,0008,0011,0983.2,+26.8,066,0118,1691322718,58.294 21,0010,0013,0982.7,+26.6,066,0107,1691323018,58.278 23,0009,0012,0983.0,+26.0,068,0110,1691323318,58.265 21,0008,0011,0984.0,+26.0,069,0093,1691323618,58.253 23,0008,0011,0983.6,+25.8,070,0088,1691323918,58.239 18,0010,0013,0983.3,+26.0,069,0115,1691324218,58.226 25,0007,0010,0983.5,+25.9,061,0101,1691324518,58.185 25,0004,0006,0983.5,+25.1,061,0107,1691324818,58.346 99,0004,0006,0983.5,+24.7,063,0108,1691325118,58.344 21,0005,0007,0983.0,+24.6,064,0121,1691325418,58.33 21,0005,0007,0983.2,+24.4,065,0101,1691325718,58.317 21,0008,0011,0983.1,+24.3,065,0104,1691326018,58.306 25,0005,0007,0983.2,+24.1,067,0113,1691326318,58.3 23,0004,0006,0983.4,+23.9,068,0144,1691326618,58.27 28,0006,0008,0983.6,+23.9,068,0106,1691326918,58.26 21,0005,0007,0983.8,+24.2,067,0101,1691327218,58.238 28,0005,0007,0983.9,+24.5,065,0105,1691327518,58.28 21,0007,0010,0983.5,+24.9,063,0118,1691327818,58.22 99,0005,0007,0984.0,+25.3,062,0128,1691328118,58.234 18,0005,0007,0983.6,+25.8,061,0089,1691328418,58.474 25,0006,0008,0983.8,+26.3,061,0110,1691328718,58.352 21,0007,0010,0983.3,+26.0,060,0114,1691329018,58.362 21,0006,0008,0983.5,+26.2,059,0097,1691329318,58.366 21,0004,0006,0983.5,+26.1,058,0118,1691329618,58.336 21,0007,0010,0983.4,+26.3,057,0108,1691329918,58.341 25,0005,0007,0983.1,+26.5,056,0133,1691330218,58.318 23,0004,0006,0983.4,+26.5,054,0129,1691330518,58.321 21,0006,0008,0983.3,+26.5,054,0100,1691330818,58.294 18,0004,0006,0983.2,+26.7,053,0099,1691331118,58.287 21,0005,0007,0983.4,+26.9,054,0110,1691331418,58.313 23,0005,0007,0983.3,+27.1,053,0109,1691331718,58.293 25,0005,0007,0983.4,+26.9,053,0101,1691332018,58.426 23,0006,0008,0983.1,+27.0,053,0118,1691332318,58.422 23,0006,0008,0983.1,+27.2,053,0113,1691332618,58.41 30,0008,0011,0982.8,+27.3,053,0097,1691332918,58.388 23,0005,0007,0982.7,+27.4,052,0119,1691333218,58.391 21,0006,0008,0982.7,+27.4,051,0124,1691333518,58.369 21,0004,0006,0983.1,+27.2,052,0103,1691333818,58.342 23,0005,0007,0982.9,+27.4,050,0120,1691334118,58.338 23,0005,0007,0982.9,+27.4,051,0111,1691334418,58.323 18,0006,0008,0983.0,+27.2,051,0114,1691334718,58.334 23,0005,0007,0982.8,+27.0,051,0084,1691335018,58.306 18,0006,0008,0983.1,+26.9,050,0117,1691335318,58.293 18,0005,0007,0983.1,+26.8,052,0119,1691335618,58.429 21,0007,0010,0983.1,+26.7,052,0119,1691335918,58.463 23,0008,0011,0983.1,+26.7,052,0098,1691336218,58.466 99,0006,0008,0983.4,+26.6,053,0113,1691336518,58.412 23,0007,0010,0983.2,+26.4,053,0124,1691336818,58.424 16,0006,0008,0983.2,+26.4,053,0111,1691337118,58.403 21,0007,0010,0983.4,+26.5,053,0115,1691337418,58.397 13,0007,0010,0983.2,+26.5,054,0114,1691337718,58.386 21,0007,0010,0983.5,+26.4,053,0107,1691338018,58.364 23,0007,0010,0983.4,+26.3,054,0106,1691338318,58.359 23,0007,0010,0983.8,+26.2,055,0093,1691338618,58.322 21,0008,0011,0983.5,+26.0,055,0129,1691338918,58.341 21,0007,0010,0983.9,+25.9,056,0131,1691339218,58.457 99,0008,0011,0983.8,+25.8,056,0112,1691339518,58.463 21,0008,0011,0984.2,+25.7,056,0112,1691339818,58.449 23,0009,0012,0984.0,+25.6,057,0109,1691340118,58.436 21,0009,0012,0984.0,+25.5,057,0107,1691340418,58.471 23,0006,0008,0984.1,+25.3,055,0100,1691340718,58.451 23,0005,0007,0984.3,+25.2,057,0122,1691341018,58.439 21,0006,0008,0984.4,+24.9,058,0118,1691341318,58.401 23,0006,0008,0984.4,+24.6,058,0110,1691341618,58.412 21,0006,0008,0984.4,+24.4,057,0120,1691341918,58.399 23,0006,0008,0984.4,+24.3,057,0128,1691342218,58.372 23,0005,0007,0984.3,+24.1,057,0103,1691342518,58.34 21,0007,0010,0984.6,+24.0,057,0110,1691342818,58.506 21,0006,0008,0984.5,+23.9,056,0113,1691343118,58.503 21,0006,0008,0984.8,+23.7,056,0111,1691343418,58.49 99,0004,0006,0984.9,+23.6,055,0109,1691343718,58.477 23,0004,0006,0984.7,+23.6,055,0125,1691344018,58.496 21,0004,0006,0985.0,+23.5,055,0108,1691344318,58.443 23,0004,0006,0984.9,+23.5,054,0106,1691344618,58.438 23,0004,0006,0985.0,+23.4,054,0116,1691344918,58.426 21,0004,0006,0985.2,+23.3,055,0102,1691345218,58.428 21,0004,0006,0985.0,+23.3,055,0105,1691345518,58.431 21,0003,0005,0985.3,+23.2,056,0131,1691345818,58.421 23,0003,0005,0985.3,+23.1,057,0107,1691346118,58.384 23,0006,0008,0985.2,+23.0,058,0109,1691346418,58.527 21,0004,0006,0985.5,+22.8,058,0095,1691346718,58.535 18,0005,0007,0985.6,+22.8,058,0098,1691347018,58.529 21,0005,0007,0985.4,+22.7,059,0105,1691347318,58.517 25,0003,0005,0985.3,+22.6,059,0106,1691347618,58.584 21,0003,0005,0985.2,+22.7,059,0121,1691347918,58.59 23,0004,0006,0985.4,+22.6,059,0103,1691348218,58.547 18,0004,0006,0985.4,+22.5,059,0124,1691348518,58.545 23,0004,0006,0985.6,+22.5,060,0107,1691348818,58.454 23,0004,0006,0985.6,+22.4,060,0108,1691349118,58.559 23,0006,0008,0985.5,+22.3,061,0121,1691349418,58.538 21,0003,0005,0985.6,+22.2,061,0120,1691349718,58.485 21,0004,0006,0985.6,+22.3,060,0112,1691350018,58.665 16,0003,0005,0985.6,+22.3,060,0102,1691350318,58.663 23,0005,0007,0986.1,+22.3,060,0098,1691350618,58.65 23,0003,0005,0985.9,+22.4,060,0103,1691350918,58.607 18,0005,0007,0985.7,+22.5,060,0108,1691351218,58.625 21,0005,0007,0985.7,+22.5,060,0117,1691351518,58.609 23,0005,0007,0985.7,+22.5,060,0122,1691351818,58.582 25,0003,0005,0985.7,+22.5,060,0109,1691352118,58.586 25,0003,0005,0986.0,+22.5,060,0099,1691352418,58.574 28,0004,0006,0986.2,+22.5,060,0116,1691352718,58.576 25,0005,0007,0986.0,+22.4,060,0118,1691353018,58.466 25,0003,0005,0986.1,+22.4,060,0098,1691353318,58.453 23,0003,0005,0986.4,+22.5,060,0097,1691353618,58.566 25,0003,0005,0986.0,+22.4,060,0114,1691353918,58.703 25,0003,0005,0986.2,+22.4,060,0100,1691354218,58.69 23,0004,0006,0986.3,+22.3,060,0120,1691354518,58.598 25,0003,0005,0986.2,+22.3,060,0111,1691354818,58.584 23,0003,0005,0986.2,+22.4,060,0109,1691355118,58.547 23,0003,0005,0986.4,+22.4,059,0116,1691355418,58.531 25,0003,0005,0986.1,+22.5,059,0125,1691356018,58.574 23,0004,0006,0986.1,+22.6,059,0096,1691356318,58.633 23,0003,0005,0986.2,+22.5,059,0109,1691356918,58.51 23,0003,0005,0986.3,+22.6,059,0107,1691357218,58.748 21,0003,0005,0986.1,+22.5,059,0113,1691357518,58.607 21,0003,0005,0986.2,+22.6,059,0103,1691358118,58.718 23,0003,0005,0986.6,+22.5,059,0102,1691358418,58.698 23,0003,0005,0986.4,+22.6,058,0115,1691358718,58.613 21,0003,0005,0986.4,+22.7,057,0113,1691359018,58.602 21,0004,0006,0986.5,+22.8,056,0101,1691359618,58.558 18,0003,0005,0986.5,+22.8,056,0107,1691360218,58.665 21,0005,0007,0987.1,+22.8,057,0086,1691360518,58.563 21,0004,0006,0987.0,+22.7,058,0106,1691360818,58.76 21,0003,0005,0986.9,+22.6,058,0095,1691361118,58.764 21,0003,0005,0987.0,+22.4,059,0110,1691361718,58.659 23,0003,0005,0986.9,+22.4,058,0114,1691362018,58.76 23,0004,0006,0987.2,+22.4,058,0103,1691362318,58.703 21,0003,0005,0987.1,+22.4,058,0102,1691362618,58.671 25,0003,0005,0987.1,+22.4,059,0106,1691363218,58.643 21,0004,0006,0987.0,+22.3,059,0111,1691364118,58.62 21,0005,0007,0987.3,+21.9,061,0116,1691365318,58.684 23,0005,0007,0987.6,+21.8,062,0115,1691365618,58.746 21,0005,0007,0987.3,+21.6,062,0106,1691365918,58.75 23,0005,0007,0987.4,+21.5,062,0111,1691366218,58.745 21,0004,0006,0987.5,+21.4,063,0113,1691366818,58.629 18,0003,0005,0987.4,+21.3,064,0089,1691367118,58.706 21,0005,0007,0987.3,+21.3,063,0130,1691367418,58.693 21,0006,0008,0987.3,+21.2,063,0109,1691367718,58.6 21,0005,0007,0987.9,+21.2,063,0105,1691368018,58.799 21,0006,0008,0987.4,+21.0,063,0102,1691368618,58.787 23,0006,0008,0987.9,+20.6,065,0105,1691369818,58.743 21,0006,0008,0987.6,+20.5,065,0110,1691370118,58.722 99,0008,0011,0988.1,+20.1,065,0126,1691371618,58.844 21,0008,0011,0988.1,+19.9,065,0100,1691373118,58.788 25,0007,0010,0988.2,+19.8,066,0141,1691373418,58.823 23,0006,0008,0988.2,+19.7,066,0114,1691373718,58.773 23,0007,0010,0988.1,+19.7,065,0109,1691374018,58.78 21,0007,0010,0988.4,+19.6,066,0116,1691374318,58.753 28,0005,0007,0988.3,+19.5,066,0109,1691374618,58.753 23,0006,0008,0988.3,+19.5,065,0115,1691374918,58.723 21,0007,0010,0988.4,+19.3,065,0102,1691375518,58.871 25,0008,0011,0988.7,+19.2,066,0118,1691375818,58.859 25,0006,0008,0988.5,+19.1,066,0115,1691376118,58.849 23,0007,0010,0988.4,+19.1,066,0113,1691376418,58.825 21,0006,0008,0988.3,+19.0,066,0119,1691376718,58.893 23,0006,0008,0989.0,+18.9,066,0093,1691377018,58.888 21,0006,0008,0988.9,+18.9,067,0108,1691377318,58.885 23,0007,0010,0988.6,+18.8,067,0104,1691377618,58.862 23,0007,0010,0988.6,+18.8,067,0137,1691377918,58.841 23,0007,0010,0988.6,+18.7,067,0133,1691378218,58.836 23,0006,0008,0989.0,+18.7,067,0112,1691378818,58.954 18,0006,0008,0988.8,+18.7,066,0106,1691379118,58.952 25,0006,0008,0988.8,+18.8,066,0114,1691379418,58.946 25,0005,0007,0988.6,+18.8,065,0109,1691379718,58.925 25,0006,0008,0988.7,+18.9,064,0098,1691380018,58.92 23,0004,0006,0988.8,+18.9,064,0105,1691380318,58.887 23,0004,0006,0989.1,+19.0,063,0122,1691380618,58.886 25,0004,0006,0989.0,+19.0,063,0130,1691380918,58.873 25,0005,0007,0988.9,+19.1,063,0116,1691381218,58.861 28,0004,0006,0988.9,+19.2,062,0099,1691381518,58.847 23,0004,0006,0989.1,+19.3,061,0116,1691381818,58.834 18,0004,0006,0989.2,+19.4,060,0109,1691382118,58.822 21,0003,0005,0989.2,+19.5,060,0129,1691382418,58.954 21,0004,0006,0989.3,+19.6,060,0107,1691382718,58.943 23,0003,0005,0989.0,+19.6,059,0114,1691383018,58.945 21,0004,0006,0989.1,+19.7,059,0108,1691383318,58.917 23,0005,0007,0989.2,+20.2,058,0097,1691383918,58.899 25,0004,0006,0989.1,+20.2,057,0110,1691384218,58.878 28,0006,0008,0989.1,+20.2,056,0114,1691384518,58.953 25,0003,0005,0989.1,+20.6,055,0100,1691384818,58.94 25,0002,0003,0989.7,+20.8,055,0118,1691385118,58.767 21,0003,0005,0989.7,+21.2,054,0094,1691385418,58.835 25,0003,0005,0989.6,+21.1,054,0118,1691385718,58.902 25,0002,0003,0989.9,+21.3,054,0117,1691386019,59.026 25,0003,0005,0989.6,+21.2,053,0103,1691386319,59.031 25,0005,0007,0989.6,+21.2,053,0093,1691386618,58.968 21,0004,0006,0989.5,+21.2,052,0106,1691386919,59.005 99,0002,0003,0989.8,+21.4,051,0096,1691387218,58.993 23,0002,0003,0989.8,+21.4,052,0107,1691387518,58.98 21,0002,0003,0990.0,+21.4,051,0109,1691387818,58.966 16,0005,0007,0990.0,+21.4,050,0115,1691388118,58.953 18,0002,0003,0990.0,+21.7,051,0113,1691388418,58.956 25,0002,0003,0990.2,+21.5,050,0101,1691388718,58.935 16,0003,0005,0990.2,+21.8,049,0118,1691389018,58.913 16,0002,0003,0990.2,+21.8,048,0107,1691389318,58.892 25,0003,0005,0990.0,+21.8,047,0111,1691389619,59.026 18,0002,0003,0990.3,+22.0,049,0109,1691389919,59.03 18,0007,0010,0990.0,+21.7,048,0131,1691390219,59.01 18,0002,0003,0989.9,+22.2,047,0129,1691390519,59.021 23,0003,0005,0990.0,+22.9,048,0121,1691390818,58.911 28,0003,0005,0990.4,+22.4,046,0100,1691391118,58.898 28,0002,0003,0990.3,+22.6,046,0113,1691391418,58.886 25,0003,0005,0990.3,+22.7,045,0105,1691391718,58.865 25,0002,0003,0990.6,+22.8,045,0113,1691392018,58.876 23,0002,0003,0990.6,+22.9,045,0090,1691392318,58.858 25,0003,0005,0990.7,+22.9,045,0109,1691392618,58.993 23,0004,0006,0990.7,+22.9,044,0110,1691392918,58.822 23,0001,0002,0990.6,+23.3,044,0120,1691393218,58.946 28,0002,0003,0990.6,+23.1,043,0111,1691393518,58.959 28,0004,0006,0990.7,+23.8,043,0106,1691393819,59.043 23,0004,0006,0990.6,+23.7,042,0097,1691394419,59.072 28,0001,0002,0990.6,+23.6,042,0113,1691394718,58.998 28,0002,0003,0990.9,+24.0,042,0128,1691395018,58.959 30,0002,0003,0990.9,+24.2,041,0127,1691395318,58.927 28,0002,0003,0990.9,+24.6,040,0119,1691395618,58.941 30,0002,0003,0990.9,+25.0,039,0107,1691395918,58.927 30,0002,0003,0990.5,+24.8,038,0103,1691396218,58.892 18,0003,0005,0990.6,+24.8,038,0105,1691396518,58.901 25,0002,0003,0990.6,+24.7,039,0115,1691396819,59.041 23,0005,0007,0990.9,+25.1,037,0115,1691397119,59.03 35,0004,0006,0991.1,+25.6,039,0100,1691397419,59.017 28,0002,0003,0990.9,+25.3,037,0100,1691397719,59.004 25,0002,0003,0991.0,+25.2,037,0125,1691398019,59 28,0003,0005,0990.9,+25.3,038,0116,1691398318,58.986 30,0002,0003,0990.8,+25.8,038,0101,1691398618,58.964 23,0002,0003,0991.2,+25.9,037,0126,1691398919,59.032 28,0003,0005,0991.3,+26.0,037,0111,1691399218,58.939 23,0002,0003,0991.2,+26.0,036,0098,1691399518,58.926 25,0002,0003,0991.3,+26.1,036,0113,1691399818,58.921 23,0005,0007,0991.3,+26.0,035,0114,1691400118,58.9 25,0004,0006,0991.1,+26.4,034,0115,1691400419,59.026 23,0002,0003,0991.4,+26.5,036,0106,1691400719,59.031 18,0002,0003,0991.1,+26.7,036,0098,1691401019,59.018 25,0002,0003,0991.1,+26.3,036,0089,1691401319,59.014 23,0003,0005,0991.3,+26.8,035,0105,1691401618,58.992 30,0001,0002,0991.3,+26.9,035,0116,1691401919,59.05 21,0004,0006,0990.9,+27.0,034,0115,1691402219,59.038 21,0003,0005,0991.0,+26.8,033,0103,1691402519,59.041 25,0004,0006,0991.1,+27.2,034,0112,1691402819,59.02 25,0003,0005,0991.1,+27.1,033,0115,1691403118,58.989 23,0003,0005,0991.1,+27.1,033,0119,1691403418,58.993 23,0002,0003,0991.0,+27.1,032,0124,1691403718,58.98 25,0003,0005,0991.2,+27.4,032,0093,1691404019,59.097 25,0003,0005,0991.2,+27.6,032,0119,1691404319,59.106 23,0003,0005,0991.2,+27.9,032,0114,1691404619,59.074 25,0005,0007,0991.1,+27.6,032,0114,1691404919,59.073 30,0002,0003,0991.3,+27.5,030,0106,1691405219,59.064 21,0001,0002,0991.4,+27.6,032,0122,1691405519,59.058 25,0002,0003,0991.3,+27.6,031,0124,1691405819,59.031 23,0002,0003,0991.5,+28.0,031,0104,1691406119,59.032 28,0002,0003,0991.6,+27.9,030,0107,1691406419,59.013 25,0004,0006,0991.3,+28.2,032,0124,1691406718,58.989 28,0002,0003,0991.4,+28.3,030,0111,1691407018,58.993 21,0003,0005,0991.1,+28.3,030,0120,1691407318,58.973 28,0002,0003,0991.4,+28.1,029,0110,1691407619,59.088 25,0002,0003,0991.7,+28.5,029,0099,1691407919,59.111 28,0002,0003,0991.6,+28.6,031,0119,1691408219,59.091 28,0001,0002,0991.5,+28.7,031,0119,1691408519,59.085 28,0002,0003,0991.1,+28.2,028,0120,1691408819,59.072 25,0004,0006,0991.4,+28.4,029,0117,1691409119,59.059 23,0002,0003,0991.3,+28.4,028,0113,1691409419,59.047 99,0003,0005,0991.2,+28.6,028,0132,1691409719,59.025 23,0007,0010,0991.2,+28.6,029,0112,1691410019,59.1 25,0004,0006,0991.2,+28.5,029,0102,1691410319,59.007 23,0001,0002,0991.2,+28.8,029,0109,1691410619,59.082 28,0002,0003,0991.2,+28.6,027,0104,1691410919,59.055 23,0002,0003,0991.4,+28.8,028,0124,1691411219,59.13 18,0002,0003,0991.3,+29.0,028,0102,1691411519,59.149 25,0002,0003,0991.2,+28.8,027,0109,1691411819,59.178 23,0002,0003,0991.4,+29.0,027,0117,1691412119,59.15 25,0001,0002,0990.9,+28.9,026,0116,1691412419,59.13 21,0001,0002,0991.4,+29.4,026,0100,1691412719,59.139 23,0002,0003,0991.2,+29.2,026,0102,1691413019,59.126 28,0002,0003,0991.2,+29.0,027,0106,1691413319,59.113 25,0002,0003,0991.1,+29.4,027,0095,1691413619,59.091 21,0002,0003,0991.5,+29.3,027,0107,1691413919,59.079 33,0002,0003,0991.1,+29.0,026,0121,1691414219,59.075 28,0006,0008,0991.2,+29.1,026,0097,1691414519,59.064 28,0002,0003,0991.6,+29.0,026,0116,1691414819,59.178 28,0002,0003,0991.5,+29.3,025,0114,1691415119,59.191 28,0003,0005,0991.2,+29.1,026,0107,1691415419,59.17 21,0002,0003,0991.4,+29.3,025,0117,1691415719,59.159 25,0002,0003,0991.4,+29.2,025,0101,1691416019,59.152 25,0002,0003,0991.5,+28.9,026,0121,1691416319,59.123 28,0002,0003,0991.2,+29.0,025,0121,1691416619,59.118 18,0004,0006,0991.3,+29.1,025,0101,1691416919,59.113 25,0005,0007,0991.5,+29.2,025,0108,1691417219,59.181 28,0006,0008,0991.7,+29.1,025,0113,1691417519,59.087 25,0003,0005,0991.5,+29.3,026,0108,1691417819,59.154 25,0002,0003,0991.3,+29.2,027,0118,1691418119,59.141 23,0002,0003,0991.3,+29.2,026,0102,1691418419,59.274 28,0004,0006,0991.6,+29.2,024,0103,1691418719,59.216 28,0001,0002,0991.5,+29.1,025,0112,1691419019,59.258 25,0004,0006,0991.6,+29.0,026,0111,1691419319,59.237 25,0001,0002,0991.6,+29.0,026,0114,1691419619,59.247 23,0002,0003,0991.4,+29.0,026,0125,1691419919,59.218 21,0002,0003,0991.3,+28.9,026,0103,1691420219,59.206 18,0001,0002,0991.2,+28.9,025,0128,1691420519,59.193 25,0004,0006,0991.5,+28.6,025,0109,1691420819,59.181 21,0002,0003,0991.2,+28.4,027,0112,1691421119,59.161 23,0002,0003,0991.2,+28.3,026,0108,1691421419,59.146 23,0004,0006,0991.2,+28.2,028,0108,1691421719,59.141 25,0005,0007,0991.3,+28.0,027,0115,1691422019,59.282 30,0003,0005,0991.4,+27.9,027,0106,1691422319,59.262 23,0005,0007,0991.6,+27.8,027,0101,1691422619,59.265 23,0004,0006,0991.4,+27.8,028,0127,1691422919,59.245 21,0002,0003,0991.4,+27.7,027,0096,1691423219,59.24 25,0002,0003,0991.5,+27.6,028,0098,1691423519,59.219 23,0007,0010,0991.4,+27.7,028,0100,1691423819,59.215 23,0003,0005,0991.5,+27.8,027,0109,1691424119,59.186 25,0002,0003,0991.4,+27.7,027,0101,1691424419,59.166 23,0001,0002,0991.7,+27.4,026,0106,1691424719,59.16 23,0002,0003,0991.6,+27.2,028,0113,1691425019,59.154 23,0006,0008,0991.6,+26.9,029,0110,1691425319,59.223 23,0004,0006,0991.6,+26.5,039,0092,1691425619,59.268 23,0003,0005,0991.6,+26.1,045,0102,1691425919,59.27 23,0002,0003,0991.9,+25.6,050,0129,1691426219,59.257 25,0002,0003,0991.9,+25.4,051,0123,1691426519,59.324 25,0003,0005,0992.1,+25.2,050,0105,1691426819,59.222 23,0005,0007,0991.8,+25.0,050,0128,1691427119,59.299 23,0002,0003,0991.9,+24.7,052,0102,1691427419,59.295 25,0003,0005,0992.0,+24.4,054,0096,1691427719,59.264 21,0003,0005,0992.1,+24.4,054,0137,1691428019,59.259 21,0002,0003,0992.0,+24.1,056,0137,1691428319,59.248 21,0002,0003,0992.3,+24.0,056,0132,1691428619,59.233 21,0003,0005,0992.0,+23.9,055,0127,1691428919,59.22 23,0003,0005,0992.2,+23.6,055,0109,1691429219,59.353 23,0002,0003,0992.2,+23.6,055,0110,1691429519,59.366 23,0002,0003,0992.7,+23.5,054,0092,1691429819,59.338 25,0001,0002,0992.3,+23.4,052,0131,1691430119,59.307 28,0002,0003,0992.5,+23.3,052,0127,1691430419,59.393 23,0003,0005,0992.8,+23.2,052,0119,1691430719,59.29 23,0002,0003,0992.6,+23.1,052,0103,1691431019,59.278 28,0002,0003,0992.5,+23.1,051,0107,1691431319,59.272 25,0002,0003,0992.7,+23.0,052,0117,1691431619,59.259 21,0004,0006,0993.0,+22.9,052,0107,1691431919,59.246 23,0003,0005,0992.8,+22.8,052,0111,1691432219,59.233 23,0002,0003,0993.1,+22.6,053,0093,1691432519,59.303 23,0002,0003,0993.0,+22.5,053,0104,1691432819,59.356 23,0002,0003,0993.1,+22.6,053,0118,1691433119,59.431 25,0003,0005,0992.7,+22.4,053,0113,1691433419,59.346 23,0003,0005,0992.8,+22.3,053,0095,1691433719,59.324 23,0003,0005,0993.1,+22.1,053,0115,1691434019,59.392 21,0002,0003,0993.1,+22.1,053,0118,1691434319,59.276 23,0003,0005,0992.8,+22.1,053,0100,1691434619,59.295 23,0002,0003,0992.9,+21.9,053,0120,1691434919,59.353 21,0003,0005,0993.1,+21.8,054,0100,1691435219,59.377 23,0003,0005,0992.9,+21.8,054,0114,1691435819,59.224 23,0003,0005,0992.8,+21.6,053,0116,1691436119,59.221 23,0003,0005,0993.2,+21.4,052,0108,1691436419,59.516 21,0003,0005,0993.0,+21.3,051,0094,1691437019,59.506 23,0005,0007,0992.9,+21.3,051,0101,1691437319,59.397 23,0002,0003,0993.0,+21.2,051,0103,1691437619,59.466 23,0003,0005,0993.0,+21.1,051,0103,1691437919,59.325 23,0003,0005,0993.2,+21.0,049,0115,1691438219,59.366 23,0002,0003,0993.0,+21.0,049,0114,1691438519,59.387 23,0004,0006,0992.9,+20.9,049,0102,1691439419,59.387 23,0002,0003,0993.0,+20.9,047,0112,1691439719,59.381 23,0002,0003,0992.8,+20.6,045,0116,1691440619,59.499 23,0002,0003,0992.8,+20.7,044,0126,1691441519,59.431 25,0002,0003,0993.2,+20.3,044,0116,1691442444,24.989 23,0002,0003,0993.2,+20.3,045,0109,1691442719,59.397 23,0001,0002,0993.1,+20.0,046,0100,1691443619,59.514 23,0002,0003,0993.4,+19.9,045,0102,1691443919,59.502 23,0003,0005,0993.0,+20.2,043,0122,1691444219,59.49 23,0003,0005,0993.1,+20.2,044,0104,1691444819,59.552 25,0002,0003,0993.1,+19.8,045,0107,1691445419,59.528 25,0001,0002,0993.2,+21.3,040,0102,1691447519,59.591 25,0002,0003,0993.1,+21.3,040,0101,1691447819,59.575 23,0002,0003,0993.1,+21.3,039,0129,1691448419,59.548 25,0001,0002,0993.1,+21.3,039,0117,1691449019,59.55 30,0001,0002,0993.2,+21.4,039,0116,1691449619,59.516 25,0001,0002,0993.1,+21.3,039,0114,1691449919,59.504 25,0001,0002,0992.9,+20.9,040,0124,1691451419,59.567 23,0002,0003,0993.2,+20.8,040,0109,1691451719,59.582 25,0001,0002,0993.1,+20.6,042,0111,1691454119,59.487 25,0001,0002,0993.2,+20.2,044,0109,1691455919,59.603 25,0002,0003,0993.0,+20.0,045,0120,1691456219,59.574 28,0002,0003,0992.9,+20.0,045,0110,1691456519,59.577 25,0001,0002,0993.1,+19.7,046,0123,1691457119,59.544 28,0001,0002,0992.8,+19.7,046,0118,1691457419,59.529 28,0002,0003,0993.2,+19.1,051,0115,1691459819,59.579 25,0001,0002,0993.1,+19.0,051,0121,1691460419,59.584 28,0002,0003,0992.8,+19.0,052,0114,1691460719,59.548 28,0002,0003,0993.1,+19.0,052,0119,1691461019,59.558 28,0001,0002,0993.0,+18.9,052,0124,1691461319,59.545 28,0002,0003,0993.1,+18.8,053,0115,1691462219,59.663 25,0003,0005,0993.3,+18.7,054,0113,1691463119,59.71 28,0001,0002,0993.4,+18.7,055,0130,1691464619,59.638 21,0002,0003,0993.3,+18.7,056,0102,1691464919,59.626 28,0001,0002,0993.4,+18.8,056,0128,1691465219,59.758 28,0002,0003,0993.5,+18.9,056,0105,1691465519,59.71 28,0002,0003,0993.7,+19.0,056,0118,1691466119,59.729 21,0002,0003,0993.9,+19.1,056,0109,1691466419,59.71 28,0001,0002,0993.7,+19.0,056,0122,1691466719,59.661 25,0002,0003,0993.7,+19.0,056,0120,1691467619,59.673 28,0001,0002,0993.8,+18.9,057,0113,1691467919,59.625 25,0001,0002,0993.8,+18.9,057,0106,1691468219,59.639 25,0003,0005,0993.8,+18.9,057,0102,1691468519,59.626 23,0001,0002,0994.4,+18.8,057,0105,1691468819,59.759 23,0002,0003,0994.3,+18.9,058,0115,1691469119,59.742 21,0002,0003,0994.4,+19.0,058,0103,1691469419,59.731 28,0003,0005,0994.1,+19.0,058,0130,1691469719,59.73 21,0003,0005,0994.2,+19.1,058,0117,1691470319,59.712 23,0001,0002,0994.2,+19.1,058,0098,1691470619,59.779 28,0003,0005,0994.6,+19.1,058,0097,1691470919,59.75 28,0003,0005,0994.4,+19.1,058,0099,1691471219,59.665 25,0002,0003,0994.3,+19.2,058,0106,1691471519,59.724 28,0001,0002,0994.8,+19.2,058,0112,1691471819,59.65 28,0003,0005,0994.5,+19.2,058,0115,1691472119,59.668 23,0002,0003,0994.8,+19.2,058,0105,1691472719,59.837 25,0005,0007,0994.7,+19.1,059,0115,1691473019,59.824 28,0001,0002,0994.7,+19.1,059,0089,1691473319,59.81 25,0003,0005,0994.7,+19.0,060,0118,1691473619,59.777 30,0001,0002,0994.6,+18.9,059,0099,1691473919,59.786 28,0002,0003,0994.7,+18.9,059,0124,1691474219,59.773 23,0005,0007,0994.8,+19.2,059,0111,1691474519,59.728 23,0003,0005,0995.2,+19.1,060,0109,1691474819,59.745 25,0002,0003,0994.9,+19.6,058,0132,1691475119,59.733 25,0004,0006,0995.2,+19.6,058,0104,1691475419,59.72 28,0002,0003,0995.3,+19.8,058,0124,1691475719,59.717 23,0002,0003,0995.5,+19.3,059,0120,1691476019,59.84 28,0003,0005,0995.5,+19.0,060,0109,1691476319,59.836 30,0002,0003,0995.4,+19.3,060,0111,1691476619,59.809 28,0002,0003,0995.3,+19.2,059,0108,1691476919,59.821 25,0002,0003,0995.3,+19.0,059,0106,1691477219,59.788 25,0002,0003,0995.6,+19.3,058,0103,1691477519,59.864 28,0003,0005,0995.5,+19.3,058,0106,1691477819,59.762 25,0002,0003,0995.9,+19.0,058,0108,1691478119,59.838 23,0002,0003,0996.1,+19.0,058,0097,1691478719,59.802 25,0002,0003,0996.4,+19.2,058,0099,1691479019,59.79 30,0001,0002,0995.9,+19.5,057,0109,1691479319,59.798 28,0002,0003,0996.1,+20.5,055,0116,1691479619,59.92 28,0002,0003,0996.1,+20.0,055,0088,1691479919,59.907 25,0008,0011,0996.0,+20.3,054,0100,1691480219,59.905 30,0004,0006,0995.9,+20.0,054,0093,1691480519,59.898 28,0002,0003,0996.1,+19.8,053,0101,1691480819,59.886 28,0001,0002,0996.3,+19.8,053,0115,1691481119,59.844 28,0001,0002,0996.3,+19.8,053,0129,1691481419,59.851 28,0003,0005,0996.4,+20.0,052,0110,1691481719,59.839 23,0002,0003,0996.4,+20.3,053,0125,1691482019,59.827 30,0002,0003,0996.2,+20.5,052,0116,1691482319,59.804 25,0003,0005,0996.2,+20.5,051,0126,1691482619,59.791 30,0004,0006,0996.6,+21.2,050,0125,1691482919,59.787 30,0005,0007,0996.2,+20.8,050,0110,1691483219,59.92 28,0003,0005,0996.3,+20.8,050,0092,1691483519,59.926 28,0002,0003,0996.0,+20.9,051,0114,1691483819,59.904 30,0002,0003,0996.1,+20.9,051,0115,1691484119,59.911 25,0001,0002,0996.3,+20.9,052,0117,1691484419,59.876 28,0002,0003,0996.3,+20.9,053,0108,1691484719,59.864 16,0004,0006,0996.1,+20.9,051,0129,1691485019,59.851 23,0002,0003,0996.5,+20.4,053,0098,1691485319,59.91 25,0002,0003,0996.2,+19.9,054,0104,1691485619,59.833 25,0002,0003,0996.4,+19.7,053,0114,1691485919,59.831 23,0001,0002,0996.1,+19.8,053,0110,1691486219,59.798 23,0002,0003,0996.3,+19.7,053,0110,1691486519,59.786 23,0002,0003,0996.2,+19.8,053,0111,1691486819,59.92 28,0002,0003,0996.7,+19.7,054,0106,1691487119,59.908 28,0002,0003,0996.4,+19.7,054,0114,1691487419,59.983 28,0003,0005,0996.5,+19.5,054,0111,1691487719,59.97 30,0004,0006,0996.5,+19.6,054,0118,1691488019,59.948 28,0002,0003,0996.6,+19.2,054,0115,1691488619,59.93 23,0002,0003,0996.4,+19.0,054,0107,1691489219,59.905 25,0003,0005,0996.4,+18.7,055,0124,1691489519,59.891 28,0004,0006,0996.5,+18.9,056,0099,1691490119,59.865 28,0002,0003,0996.4,+18.8,056,0107,1691490419,59.945 28,0002,0003,0996.5,+18.8,056,0111,1691490719,59.995 28,0002,0003,0996.6,+18.5,058,0095,1691491319,59.968 30,0002,0003,0996.5,+18.2,059,0098,1691491619,59.966 28,0002,0003,0996.8,+18.1,059,0114,1691491919,59.943 28,0002,0003,0996.9,+17.9,060,0099,1691492219,59.899 28,0002,0003,0996.6,+17.7,060,0099,1691492519,59.916 30,0002,0003,0996.8,+17.6,061,0097,1691492819,59.894 25,0005,0007,0996.7,+17.3,062,0093,1691493119,59.891 25,0003,0005,0997.0,+17.2,063,0116,1691493419,59.878 28,0003,0005,0996.8,+17.0,067,0111,1691493719,59.872 33,0002,0003,0997.0,+16.6,069,0119,1691494019,59.998 30,0002,0003,0997.1,+16.7,069,0126,1691494319,59.995 33,0003,0005,0996.8,+16.9,068,0117,1691494619,59.975 28,0002,0003,0997.2,+17.2,067,0096,1691494920,0.04 23,0003,0005,0996.9,+17.9,063,0107,1691495519,59.943 30,0003,0005,0997.1,+18.4,063,0116,1691495820,0.01 30,0003,0005,0997.1,+19.6,061,0103,1691496119,59.998 28,0003,0005,0997.1,+20.5,059,0116,1691496419,59.975 28,0002,0003,0996.9,+21.1,056,0109,1691496719,59.979 28,0002,0003,0996.8,+21.5,052,0103,1691497019,59.928 28,0003,0005,0996.9,+21.9,049,0132,1691497620,0.094 28,0002,0003,0996.8,+22.0,048,0092,1691497920,0.077 28,0001,0002,0996.9,+22.9,045,0122,1691498520,0.026 30,0002,0003,0996.9,+22.9,045,0119,1691498820,0.017 28,0002,0003,0997.1,+23.3,045,0113,1691499119,59.945 25,0003,0005,0996.8,+23.4,044,0101,1691499420,0.012 28,0002,0003,0996.8,+23.9,042,0094,1691499719,59.969 28,0002,0003,0996.6,+23.3,041,0110,1691500019,59.975 28,0002,0003,0996.5,+23.8,041,0104,1691500619,59.927 28,0003,0005,0996.7,+24.2,040,0099,1691500919,59.925 25,0002,0003,0996.9,+23.6,040,0088,1691501820,0.065 25,0002,0003,0997.1,+23.8,041,0109,1691502120,0.057 30,0001,0002,0996.8,+23.6,042,0109,1691502420,0.134 23,0002,0003,0996.7,+23.6,042,0107,1691502720,0.106 25,0002,0003,0996.9,+24.0,042,0117,1691503020,0.093 28,0003,0005,0997.2,+23.8,042,0118,1691503320,0.09 25,0002,0003,0997.2,+23.8,042,0116,1691503619,59.907 28,0001,0002,0997.0,+23.8,040,0101,1691503919,59.973 23,0003,0005,0997.0,+24.0,042,0108,1691504219,59.951 25,0002,0003,0997.0,+24.0,041,0121,1691504519,59.97 25,0002,0003,0996.9,+24.3,041,0099,1691504820,0.073 25,0002,0003,0996.9,+24.3,041,0111,1691505120,0.157 23,0002,0003,0997.1,+23.8,041,0117,1691505420,0.162 30,0001,0002,0996.9,+24.0,040,0120,1691505720,0.131 28,0002,0003,0996.9,+23.9,040,0107,1691506019,59.976 25,0003,0005,0997.1,+24.1,040,0107,1691506319,59.957 23,0002,0003,0996.8,+23.8,041,0121,1691506920,0.081 99,0002,0003,0996.8,+23.9,041,0092,1691507219,59.977 25,0002,0003,0997.3,+23.8,041,0111,1691507519,59.944 23,0002,0003,0996.9,+23.7,041,0107,1691507819,59.96 25,0002,0003,0997.3,+23.3,042,0102,1691508119,59.947 25,0002,0003,0997.1,+23.2,042,0117,1691508420,0.161 25,0002,0003,0997.2,+23.2,043,0107,1691508720,0.156 25,0002,0003,0997.2,+22.9,043,0122,1691509020,0.143 25,0003,0005,0997.2,+22.9,043,0103,1691509320,0.13 25,0003,0005,0997.4,+22.8,044,0105,1691509620,0.109 23,0003,0005,0997.2,+22.6,043,0116,1691509920,0.106 25,0003,0005,0997.3,+22.6,043,0118,1691510220,0.092 25,0003,0005,0997.2,+22.5,045,0122,1691510520,0.078 30,0003,0005,0997.5,+22.7,044,0116,1691510820,0.075 25,0003,0005,0997.5,+22.4,045,0116,1691511120,0.132 25,0004,0006,0997.3,+22.3,045,0135,1691511420,0.122 25,0003,0005,0997.4,+22.1,045,0121,1691511720,0.027 25,0004,0006,0997.5,+21.9,045,0109,1691512020,0.23 23,0003,0005,0997.3,+21.8,046,0138,1691512320,0.146 25,0005,0007,0997.5,+21.6,047,0123,1691512620,0.213 25,0003,0005,0997.5,+21.5,047,0110,1691512920,0.209 25,0003,0005,0997.4,+21.4,047,0120,1691513220,0.132 25,0005,0007,0997.7,+21.2,048,0133,1691513520,0.193 25,0003,0005,0997.8,+21.1,048,0119,1691513820,0.17 25,0004,0006,0997.9,+21.0,048,0119,1691514120,0.088 25,0003,0005,0997.6,+20.8,050,0112,1691514420,0.162 30,0004,0006,0997.7,+20.5,050,0104,1691514720,0.075 25,0005,0007,0998.1,+20.3,051,0117,1691515020,0.118 25,0004,0006,0997.7,+20.2,052,0119,1691515320,0.105 25,0005,0007,0997.9,+19.9,052,0091,1691515620,0.221 25,0005,0007,0997.9,+19.9,052,0099,1691515920,0.226 28,0005,0007,0997.7,+19.8,053,0110,1691516220,0.223 25,0005,0007,0998.0,+19.7,054,0116,1691516520,0.208 25,0007,0010,0998.3,+19.6,054,0114,1691516820,0.196 28,0005,0007,0998.1,+19.5,055,0117,1691517120,0.176 25,0005,0007,0998.4,+19.4,055,0101,1691517420,0.169 25,0005,0007,0998.3,+19.3,056,0099,1691517720,0.157 25,0009,0012,0998.4,+19.1,056,0124,1691518020,0.135 25,0008,0011,0998.7,+19.0,057,0107,1691518320,0.139 25,0006,0008,0998.6,+19.0,057,0127,1691518620,0.109 25,0006,0008,0998.6,+18.9,057,0121,1691518920,0.105 25,0006,0008,0998.5,+18.9,057,0100,1691519220,0.229 25,0007,0010,0998.7,+18.9,057,0104,1691519520,0.242 25,0007,0010,0998.7,+18.8,058,0113,1691519820,0.221 25,0006,0008,0998.7,+18.7,058,0130,1691520120,0.198 23,0007,0010,0998.8,+18.6,058,0100,1691520420,0.196 25,0008,0011,0999.0,+18.5,059,0112,1691520720,0.182 25,0008,0011,0998.9,+18.4,059,0117,1691521020,0.209 25,0010,0013,0998.8,+18.4,059,0102,1691521320,0.229 25,0009,0012,0998.9,+18.4,060,0116,1691521620,0.151 25,0009,0012,0998.9,+18.4,060,0101,1691521920,0.22 25,0010,0013,0998.9,+18.4,060,0139,1691522220,0.137 25,0009,0012,0998.9,+18.4,061,0124,1691522520,0.185 25,0008,0011,0999.0,+18.4,061,0093,1691522820,0.318 23,0009,0012,0998.8,+18.3,061,0128,1691523120,0.305 25,0009,0012,0999.1,+18.2,062,0115,1691523420,0.294 99,0007,0010,0998.9,+18.0,062,0111,1691523720,0.288 23,0010,0013,0999.1,+17.9,062,0110,1691524020,0.275 23,0006,0008,0998.9,+17.9,062,0102,1691524320,0.253 25,0007,0010,0999.0,+17.7,063,0094,1691524620,0.221 25,0006,0008,0999.2,+17.7,063,0105,1691524920,0.236 25,0007,0010,0999.2,+17.7,063,0136,1691525220,0.215 25,0005,0007,0999.3,+17.7,063,0119,1691525520,0.209 23,0008,0011,0999.5,+17.6,063,0106,1691525820,0.197 25,0005,0007,0999.6,+17.5,063,0104,1691526120,0.184 25,0006,0008,0999.5,+17.1,065,0119,1691526720,0.316 23,0007,0010,0999.5,+17.2,065,0103,1691527020,0.302 23,0006,0008,0999.4,+17.1,065,0127,1691527320,0.28 25,0007,0010,0999.4,+16.9,065,0104,1691527620,0.276 25,0005,0007,0999.7,+16.9,066,0110,1691527920,0.263 25,0005,0007,0999.6,+16.8,066,0115,1691528220,0.231 28,0004,0006,0999.5,+16.8,066,0106,1691528520,0.237 25,0004,0006,0999.3,+16.7,066,0096,1691528820,0.226 25,0004,0006,0999.5,+16.7,066,0120,1691529120,0.202 25,0005,0007,0999.5,+16.7,066,0106,1691529420,0.268 25,0005,0007,0999.4,+16.6,066,0112,1691529720,0.195 23,0005,0007,0999.5,+16.5,067,0132,1691530020,0.33 28,0006,0008,0999.4,+16.3,067,0123,1691530320,0.366 25,0004,0006,0999.3,+16.3,067,0115,1691530620,0.363 28,0003,0005,0999.3,+16.2,067,0116,1691530920,0.36 28,0004,0006,0999.2,+16.2,067,0108,1691531220,0.291 25,0002,0003,0999.3,+16.1,067,0114,1691531820,0.331 25,0003,0005,0999.2,+16.0,067,0112,1691532120,0.317 25,0003,0005,0999.4,+15.9,067,0105,1691532420,0.285 25,0002,0003,0999.3,+16.0,067,0121,1691532720,0.261 23,0002,0003,0999.0,+16.0,068,0111,1691533020,0.27 25,0002,0003,0999.2,+16.1,067,0100,1691533320,0.285 25,0002,0003,0999.2,+16.3,066,0092,1691533620,0.399 25,0002,0003,0999.4,+16.3,067,0120,1691533920,0.395 25,0003,0005,0999.2,+16.2,067,0110,1691534220,0.391 25,0002,0003,0999.3,+16.0,066,0114,1691534820,0.349 25,0001,0002,0998.9,+16.0,066,0091,1691536020,0.304 28,0002,0003,0999.1,+16.0,066,0101,1691536320,0.372 25,0002,0003,0998.9,+16.0,066,0087,1691536620,0.279 25,0002,0003,0999.0,+16.1,066,0104,1691536920,0.267 25,0002,0003,0998.7,+16.1,066,0095,1691537520,0.417 33,0002,0003,0999.3,+16.0,066,0120,1691537820,0.416 25,0002,0003,0998.9,+16.0,066,0122,1691538120,0.385 25,0002,0003,0999.3,+16.2,066,0115,1691539020,0.353 25,0002,0003,0999.4,+16.3,065,0129,1691539320,0.38 28,0001,0002,0999.4,+16.3,066,0090,1691539620,0.376 28,0002,0003,0999.3,+16.4,066,0105,1691540220,0.341 25,0001,0002,0999.3,+16.5,064,0112,1691542020,0.451 25,0002,0003,0999.3,+16.3,066,0116,1691543220,0.411 25,0002,0003,0999.2,+16.1,066,0126,1691544120,0.369 25,0003,0005,0999.0,+16.0,065,0116,1691545020,0.484 25,0002,0003,0999.6,+16.1,064,0117,1691546520,0.46 23,0001,0002,0999.6,+16.1,062,0124,1691547720,0.4 25,0002,0003,0999.4,+16.0,063,0102,1691548920,0.525 25,0002,0003,0999.4,+15.9,063,0110,1691549520,0.514 25,0001,0002,0999.5,+15.9,062,0101,1691549820,0.548 28,0001,0002,0999.7,+16.0,063,0093,1691550420,0.475 25,0002,0003,0999.8,+16.0,063,0107,1691551320,0.484 25,0002,0003,0999.8,+16.1,063,0118,1691551620,0.618 28,0002,0003,1000.0,+16.3,062,0095,1691551920,0.602 25,0001,0002,1000.1,+16.5,062,0120,1691552220,0.601 23,0001,0002,1000.0,+16.5,062,0105,1691552520,0.579 23,0002,0003,0999.9,+17.0,061,0120,1691552820,0.574 25,0001,0002,0999.7,+17.0,061,0094,1691553120,0.592 25,0002,0003,1000.2,+17.1,060,0112,1691553420,0.596 25,0001,0002,1000.1,+17.2,060,0117,1691553720,0.575 25,0001,0002,1000.0,+17.7,059,0131,1691554020,0.554 25,0001,0002,1000.2,+17.9,059,0100,1691554620,0.545 25,0002,0003,0999.9,+18.1,058,0102,1691554920,0.524 25,0003,0005,1000.0,+18.4,058,0110,1691555220,0.666 25,0002,0003,1000.4,+18.7,056,0118,1691555520,0.654 28,0002,0003,1000.5,+19.4,054,0091,1691555820,0.633 25,0001,0002,1000.4,+19.6,052,0096,1691556120,0.627 25,0001,0002,1000.5,+20.0,049,0102,1691556720,0.609 23,0001,0002,1000.3,+20.1,049,0104,1691557020,0.629 21,0002,0003,1000.4,+20.3,050,0120,1691557320,0.616 25,0001,0002,1000.5,+20.7,047,0107,1691557920,0.583 25,0001,0002,1000.3,+20.8,046,0102,1691558220,0.577 23,0001,0002,1000.6,+21.0,046,0106,1691558820,0.689 21,0004,0006,1000.4,+21.4,045,0107,1691559120,0.734 23,0001,0002,1000.7,+21.4,044,0107,1691559420,0.723 23,0001,0002,1000.8,+21.2,045,0122,1691559720,0.708 23,0002,0003,1000.8,+21.6,044,0109,1691560020,0.695 25,0002,0003,1000.7,+21.7,045,0094,1691560320,0.692 23,0002,0003,1000.6,+21.9,045,0117,1691560620,0.656 23,0001,0002,1000.7,+21.9,045,0095,1691560920,0.656 23,0002,0003,1000.7,+22.4,045,0112,1691561220,0.651 16,0005,0007,1000.6,+22.6,045,0125,1691561520,0.623 21,0007,0010,1000.7,+22.7,044,0107,1691562120,0.612 23,0002,0003,1000.8,+22.8,043,0093,1691562420,0.729 23,0002,0003,1000.4,+23.3,041,0106,1691563020,0.717 21,0002,0003,1000.8,+22.8,041,0120,1691563320,0.717 18,0002,0003,1000.4,+22.9,041,0120,1691563620,0.736 23,0005,0007,1000.5,+23.6,041,0090,1691563920,0.604 18,0002,0003,1000.6,+23.7,041,0105,1691564220,0.701 25,0001,0002,1000.6,+23.6,040,0098,1691565120,0.672 23,0002,0003,1000.2,+24.0,039,0126,1691565720,0.645 21,0002,0003,1000.8,+24.3,038,0128,1691566620,0.793 21,0014,0018,1000.3,+24.5,040,0102,1691567220,0.784 28,0003,0005,1000.5,+24.2,040,0096,1691567520,0.773 21,0007,0010,1000.5,+24.6,039,0120,1691567820,0.743 18,0003,0005,1000.5,+24.6,040,0120,1691568420,0.725 16,0002,0003,1000.3,+24.1,039,0110,1691568720,0.702 18,0005,0007,1000.3,+24.2,040,0120,1691569020,0.699 21,0004,0006,1000.0,+23.9,040,0101,1691569320,0.67 99,0007,0010,1000.0,+24.2,040,0126,1691569620,0.74 18,0003,0005,1000.1,+23.6,041,0115,1691570220,0.721 25,0005,0007,1000.0,+24.2,040,0112,1691570520,0.708 30,0004,0006,1000.0,+24.2,040,0114,1691570820,0.776 28,0018,0024,0999.9,+24.1,039,0112,1691571120,0.754 16,0004,0006,0999.8,+24.2,039,0103,1691571720,0.767 23,0002,0003,1000.0,+24.7,038,0105,1691572320,0.631 18,0002,0003,0999.9,+24.2,039,0124,1691572920,0.645 28,0002,0003,0999.6,+24.2,039,0099,1691573220,0.867 30,0003,0005,0999.7,+24.6,039,0122,1691573520,0.854 23,0002,0003,0999.6,+24.5,038,0119,1691573820,0.76 21,0002,0003,0999.9,+23.8,040,0110,1691574120,0.748 99,0002,0003,0999.7,+24.2,043,0114,1691574420,0.734 25,0001,0002,0999.6,+24.1,044,0110,1691574720,0.804 23,0004,0006,0999.6,+24.2,045,0097,1691575020,0.829 99,0002,0003,0999.5,+24.1,046,0114,1691575320,0.706 16,0010,0013,0999.6,+24.5,045,0116,1691575620,0.683 18,0006,0008,0999.5,+24.2,046,0120,1691575920,0.8 21,0003,0005,0999.3,+23.7,046,0117,1691576220,0.785 21,0004,0006,0999.6,+24.3,046,0112,1691576520,0.786 16,0002,0003,0999.4,+24.1,045,0113,1691576820,0.912 16,0002,0003,0999.3,+23.5,046,0121,1691577120,0.889 18,0002,0003,0999.4,+24.1,044,0126,1691577420,0.822 18,0005,0007,0999.3,+23.9,045,0110,1691577720,0.88 18,0002,0003,0999.2,+24.2,044,0123,1691578020,0.862 21,0002,0003,0999.3,+23.9,042,0105,1691578320,0.862 21,0004,0006,0999.2,+23.8,044,0122,1691578620,0.77 18,0002,0003,0999.4,+24.1,044,0098,1691578920,0.837 18,0002,0003,0999.3,+23.4,044,0109,1691579520,0.798 18,0007,0010,0999.2,+24.7,044,0100,1691579820,0.789 18,0005,0007,0999.3,+24.2,044,0119,1691580120,0.786 23,0002,0003,0999.3,+24.1,044,0129,1691580420,0.919 99,0009,0012,0999.3,+24.1,044,0110,1691580720,0.915 21,0009,0012,0999.1,+24.2,045,0121,1691581020,0.902 16,0005,0007,0999.3,+24.4,044,0118,1691581320,0.889 23,0002,0003,0999.2,+24.0,044,0104,1691581620,0.787 21,0011,0015,0999.0,+24.4,045,0126,1691581920,0.854 23,0011,0015,0998.9,+24.2,046,0092,1691582220,0.85 18,0003,0005,0999.0,+23.5,047,0100,1691582520,0.837 18,0002,0003,0999.1,+23.7,047,0132,1691582820,0.895 21,0005,0007,0999.1,+24.1,047,0103,1691583120,0.811 18,0004,0006,0999.1,+23.9,048,0106,1691583420,0.884 18,0003,0005,0998.9,+23.8,048,0091,1691584021,1 18,0002,0003,0998.9,+23.8,049,0105,1691584320,0.994 21,0003,0005,0998.9,+23.3,048,0103,1691585220,0.947 18,0002,0003,0998.9,+23.1,048,0092,1691585820,0.93 21,0005,0007,0998.9,+23.4,047,0106,1691586120,0.916 21,0010,0013,0999.0,+23.5,046,0103,1691586420,0.895 21,0003,0005,0998.8,+23.6,049,0106,1691586720,0.891 21,0008,0011,0999.0,+23.2,050,0122,1691587020,0.878 23,0009,0012,0998.8,+23.0,049,0105,1691587320,0.865 18,0006,0008,0999.0,+23.3,049,0123,1691587620,1 21,0003,0005,0999.1,+23.1,049,0096,1691587920,0.996 28,0008,0011,0999.0,+23.2,047,0121,1691588220,0.982 21,0013,0017,0999.0,+23.2,049,0095,1691588520,0.98 23,0002,0003,0999.2,+23.2,049,0119,1691588820,0.957 21,0004,0006,0998.8,+22.9,050,0113,1691589120,0.944 23,0004,0006,0998.9,+22.8,049,0108,1691589420,0.931 23,0014,0018,0998.8,+22.9,050,0108,1691589720,0.918 21,0004,0006,0998.9,+22.6,051,0110,1691590020,0.896 18,0004,0006,0998.8,+22.6,049,0093,1691590320,0.922 23,0003,0005,0998.8,+22.9,050,0092,1691590620,0.858 18,0007,0010,0999.0,+22.7,050,0113,1691590920,0.868 18,0004,0006,0998.9,+22.5,051,0095,1691591220,1 28,0003,0005,0999.0,+22.5,052,0116,1691591521,1.004 23,0004,0006,0999.0,+22.4,052,0130,1691591821,1.064 23,0006,0008,0999.0,+22.4,053,0119,1691592120,0.966 21,0003,0005,0998.8,+22.2,054,0129,1691592420,0.957 18,0003,0005,0998.8,+22.2,052,0100,1691592721,1.024 21,0005,0007,0998.7,+22.2,052,0110,1691593020,0.991 23,0004,0006,0998.9,+22.1,053,0104,1691593320,0.999 33,0004,0006,0999.0,+22.0,052,0113,1691593620,0.986 28,0006,0008,0998.7,+22.1,053,0102,1691593920,0.964 18,0007,0010,0999.1,+21.9,053,0126,1691594220,0.974 23,0006,0008,0998.8,+21.8,054,0119,1691594520,0.945 21,0005,0007,0998.9,+21.9,052,0107,1691594821,1.081 16,0004,0006,0998.8,+22.0,053,0107,1691595121,1.075 99,0007,0010,0999.1,+21.9,053,0129,1691595421,1.037 21,0005,0007,0998.7,+21.7,054,0099,1691595721,1.064 23,0007,0010,0999.0,+21.5,054,0110,1691596321,1.023 21,0007,0010,0998.9,+21.4,054,0086,1691596621,1.011 21,0004,0006,0998.9,+21.4,054,0108,1691596920,0.99 21,0004,0006,0998.7,+21.3,054,0101,1691597220,0.985 21,0004,0006,0998.9,+21.3,054,0110,1691597520,0.963 21,0006,0008,0999.0,+21.2,055,0102,1691597820,0.96 35,0004,0006,0999.1,+21.1,055,0131,1691598120,0.946 21,0004,0006,0998.8,+21.0,055,0110,1691598421,1.079 18,0004,0006,0999.1,+20.9,056,0110,1691598721,1.084 23,0005,0007,0999.0,+20.9,056,0116,1691599021,1.035 18,0003,0005,0999.1,+20.7,056,0104,1691599321,1.025 21,0006,0008,0999.0,+20.7,056,0110,1691599621,1.037 21,0005,0007,0999.0,+20.6,056,0118,1691599921,1.024 21,0005,0007,0999.3,+20.6,057,0128,1691600221,1.011 99,0005,0007,0999.2,+20.5,057,0114,1691600520,0.999 21,0004,0006,0999.1,+20.4,057,0108,1691600820,0.985 21,0003,0005,0999.0,+20.3,057,0112,1691601120,0.965 23,0005,0007,0998.9,+20.3,057,0122,1691601420,0.96 21,0013,0017,0999.0,+20.2,057,0103,1691601720,0.946 23,0003,0005,0998.9,+20.1,057,0114,1691602021,1.082 25,0003,0005,0999.0,+20.0,057,0118,1691602321,1.066 99,0004,0006,0998.8,+19.9,058,0114,1691602621,1.131 23,0008,0011,0999.0,+20.0,058,0109,1691602921,1.139 23,0005,0007,0998.9,+19.8,058,0113,1691603221,1.108 21,0005,0007,0999.1,+19.7,059,0110,1691603521,1.095 23,0004,0006,0999.1,+19.7,058,0109,1691603821,1.082 23,0004,0006,0999.1,+19.7,058,0112,1691604121,1.062 23,0009,0012,0999.0,+19.7,058,0096,1691604421,1.065 23,0003,0005,0999.1,+19.6,058,0103,1691604721,1.018 23,0007,0010,0998.9,+19.6,058,0107,1691605021,1.03 23,0004,0006,0999.0,+19.4,059,0118,1691605321,1.026 23,0005,0007,0999.1,+19.3,059,0109,1691605621,1.154 23,0004,0006,0998.9,+19.2,060,0123,1691605921,1.096 23,0004,0006,0998.9,+19.1,060,0101,1691606221,1.144 23,0004,0006,0999.2,+19.0,060,0121,1691606521,1.13 25,0004,0006,0999.2,+18.9,061,0109,1691606821,1.125 23,0004,0006,0999.1,+18.9,061,0119,1691607121,1.104 23,0005,0007,0999.1,+18.9,061,0120,1691607421,1.092 23,0004,0006,0999.1,+18.9,062,0104,1691607721,1.092 23,0004,0006,0999.0,+18.8,062,0122,1691608021,1.066 23,0003,0005,0998.9,+18.8,061,0103,1691608321,1.052 23,0003,0005,0999.2,+18.8,061,0116,1691608621,1.03 23,0003,0005,0998.9,+18.8,060,0104,1691608921,1.026 23,0004,0006,0999.1,+18.7,060,0110,1691609221,1.151 23,0003,0005,0998.8,+18.8,060,0112,1691609521,1.155 23,0003,0005,0998.8,+18.7,060,0117,1691609821,1.134 23,0003,0005,0999.1,+18.7,059,0117,1691610121,1.12 25,0003,0005,0998.7,+18.7,059,0113,1691610421,1.116 23,0004,0006,0998.5,+18.6,059,0102,1691610721,1.104 23,0004,0006,0998.8,+18.6,059,0099,1691611021,1.081 23,0003,0005,0998.5,+18.5,060,0120,1691611321,1.102 23,0003,0005,0998.6,+18.5,060,0119,1691611621,1.081 23,0004,0006,0999.0,+18.4,061,0095,1691611921,1.132 25,0003,0005,0998.8,+18.4,061,0109,1691612221,1.119 23,0003,0005,0998.8,+18.4,060,0108,1691612521,1.108 25,0003,0005,0998.7,+18.3,060,0098,1691612821,1.24 23,0003,0005,0998.9,+18.4,059,0095,1691613121,1.235 23,0003,0005,0998.8,+18.3,060,0109,1691613421,1.223 25,0003,0005,0998.5,+18.3,060,0098,1691613721,1.209 99,0004,0006,0998.5,+18.2,060,0112,1691614021,1.197 23,0004,0006,0998.7,+18.2,060,0120,1691614321,1.186 23,0003,0005,0998.5,+18.2,060,0110,1691614621,1.172 25,0003,0005,0998.7,+18.2,060,0121,1691614921,1.149 21,0002,0003,0998.7,+18.1,060,0110,1691615221,1.145 99,0003,0005,0998.9,+18.1,061,0109,1691615521,1.123 25,0003,0005,0998.9,+18.1,061,0109,1691615821,1.128 23,0003,0005,0998.8,+18.0,061,0117,1691616121,1.106 25,0003,0005,0998.9,+18.0,062,0108,1691616421,1.255 25,0003,0005,0998.6,+17.9,062,0102,1691616721,1.23 28,0002,0003,0998.6,+17.9,061,0106,1691617021,1.219 25,0002,0003,0998.7,+17.9,062,0115,1691617321,1.18 25,0003,0005,0998.7,+17.8,062,0112,1691617621,1.204 25,0002,0003,0998.4,+17.8,061,0106,1691617921,1.218 25,0003,0005,0998.5,+17.7,062,0095,1691618521,1.144 25,0003,0005,0998.3,+17.7,062,0114,1691618821,1.139 23,0003,0005,0998.7,+17.6,062,0103,1691619121,1.116 23,0003,0005,0998.8,+17.6,063,0111,1691619421,1.117 23,0003,0005,0998.9,+17.6,063,0102,1691619721,1.111 25,0003,0005,0998.8,+17.6,063,0113,1691620021,1.255 25,0003,0005,0998.8,+17.6,062,0111,1691620321,1.241 23,0003,0005,0998.5,+17.6,062,0115,1691620621,1.227 23,0006,0008,0998.4,+17.6,061,0097,1691621521,1.198 23,0003,0005,0998.1,+17.7,062,0114,1691621821,1.194 23,0003,0005,0998.5,+17.6,062,0107,1691622121,1.193 23,0004,0006,0998.2,+17.5,062,0109,1691622421,1.19 25,0002,0003,0998.1,+17.5,062,0116,1691622721,1.185 23,0003,0005,0998.4,+17.4,063,0105,1691623921,1.308 25,0003,0005,0998.4,+17.4,063,0106,1691624221,1.288 23,0002,0003,0998.2,+17.5,063,0123,1691624521,1.275 25,0002,0003,0997.8,+17.4,063,0118,1691624821,1.27 25,0002,0003,0998.2,+17.5,063,0101,1691625121,1.25 23,0006,0008,0998.2,+17.5,063,0107,1691625421,1.276 23,0003,0005,0998.1,+17.4,063,0100,1691625721,1.247 23,0003,0005,0997.8,+17.5,063,0126,1691626321,1.237 25,0002,0003,0997.9,+17.5,063,0112,1691626621,1.194 25,0003,0005,0998.0,+17.5,063,0092,1691627521,1.331 23,0002,0003,0997.6,+17.8,063,0127,1691629021,1.285 23,0003,0005,0997.4,+17.6,064,0109,1691629921,1.246 25,0002,0003,0997.4,+17.6,064,0116,1691630521,1.205 25,0003,0005,0997.2,+17.6,064,0088,1691630821,1.363 23,0003,0005,0997.3,+17.7,065,0104,1691631421,1.328 25,0003,0005,0997.5,+17.7,064,0109,1691631721,1.332 23,0002,0003,0997.5,+17.7,065,0122,1691632021,1.311 23,0004,0006,0997.2,+17.8,065,0082,1691632321,1.347 25,0002,0003,0997.5,+17.8,065,0102,1691632621,1.334 25,0003,0005,0997.0,+17.7,065,0120,1691632921,1.314 25,0002,0003,0997.1,+17.8,065,0106,1691633221,1.281 23,0003,0005,0997.5,+17.7,065,0117,1691633521,1.277 25,0003,0005,0997.6,+17.7,066,0097,1691634121,1.266 25,0005,0007,0997.8,+17.8,066,0105,1691634421,1.402 25,0004,0006,0997.6,+17.8,068,0123,1691635321,1.369 28,0005,0007,0997.6,+17.8,068,0092,1691635921,1.382 25,0004,0006,0997.8,+17.8,069,0124,1691636221,1.371 25,0003,0005,0997.7,+17.8,069,0115,1691636521,1.359 25,0004,0006,0997.5,+17.8,069,0127,1691636821,1.336 25,0005,0007,0997.6,+17.8,068,0097,1691637121,1.314 25,0005,0007,0997.4,+17.8,068,0116,1691637421,1.319 23,0003,0005,0997.3,+17.6,068,0114,1691638321,1.435 25,0004,0006,0997.2,+17.6,069,0109,1691638621,1.421 28,0003,0005,0997.4,+17.6,068,0103,1691638921,1.409 25,0004,0006,0997.1,+17.7,068,0110,1691639221,1.397 25,0004,0006,0997.4,+18.0,067,0102,1691639521,1.423 28,0005,0007,0997.3,+18.1,066,0100,1691639821,1.411 25,0004,0006,0997.2,+18.4,065,0129,1691640121,1.406 25,0005,0007,0997.5,+18.6,064,0115,1691640421,1.397 25,0005,0007,0997.2,+18.6,063,0111,1691640721,1.373 28,0005,0007,0997.5,+18.9,062,0098,1691642221,1.463 25,0006,0008,0997.4,+18.9,063,0107,1691642521,1.45 28,0004,0006,0996.9,+19.0,062,0107,1691642821,1.436 25,0006,0008,0997.0,+19.4,061,0108,1691643121,1.413 25,0007,0010,0996.9,+19.8,060,0119,1691643421,1.45 25,0004,0006,0997.1,+20.2,059,0112,1691643721,1.437 28,0008,0011,0996.9,+20.5,060,0091,1691644621,1.392 30,0003,0005,0997.2,+20.3,061,0095,1691644921,1.386 28,0006,0008,0997.0,+20.0,061,0131,1691645521,1.506 25,0004,0006,0997.1,+20.2,061,0107,1691645821,1.504 28,0005,0007,0996.9,+20.8,061,0123,1691646121,1.489 23,0005,0007,0997.3,+21.1,061,0103,1691646721,1.503 25,0006,0008,0997.0,+21.4,060,0105,1691647021,1.49 25,0005,0007,0996.9,+21.6,060,0119,1691647321,1.477 23,0006,0008,0997.0,+21.9,059,0118,1691647621,1.466 23,0005,0007,0996.9,+22.0,059,0102,1691648521,1.418 25,0005,0007,0997.3,+21.8,059,0107,1691648821,1.567 25,0012,0016,0997.0,+22.0,059,0130,1691649121,1.572 25,0007,0010,0997.3,+22.0,059,0101,1691649421,1.536 25,0004,0006,0997.5,+22.8,057,0093,1691649721,1.453 21,0005,0007,0997.3,+22.9,056,0133,1691650021,1.445 25,0008,0011,0997.5,+23.1,056,0103,1691650921,1.488 25,0006,0008,0997.1,+23.0,056,0094,1691651221,1.506 25,0007,0010,0997.3,+23.3,056,0109,1691651521,1.505 23,0006,0008,0997.3,+23.7,054,0120,1691651821,1.478 28,0005,0007,0997.2,+24.2,054,0111,1691652121,1.466 23,0005,0007,0997.3,+24.1,054,0132,1691652421,1.491 25,0005,0007,0997.5,+24.0,054,0107,1691652721,1.518 23,0005,0007,0997.2,+24.2,054,0118,1691653021,1.607 25,0006,0008,0997.3,+24.4,054,0096,1691653321,1.582 23,0006,0008,0997.6,+24.5,053,0101,1691653621,1.58 23,0004,0006,0997.5,+24.0,055,0106,1691653921,1.547 23,0005,0007,0997.2,+23.8,055,0125,1691654221,1.571 35,0004,0006,0997.6,+23.5,055,0107,1691654521,1.449 25,0004,0006,0997.5,+23.7,055,0113,1691654821,1.5 23,0004,0006,0997.5,+24.1,055,0098,1691655121,1.532 25,0006,0008,0997.7,+24.0,055,0117,1691655421,1.43 23,0004,0006,0997.7,+22.8,057,0093,1691656321,1.606 25,0004,0006,0997.8,+22.8,056,0102,1691656621,1.615 25,0004,0006,0997.8,+22.9,055,0105,1691656921,1.618 23,0005,0007,0997.6,+23.3,054,0136,1691657221,1.598 23,0005,0007,0997.7,+23.3,055,0088,1691657521,1.504 23,0005,0007,0997.5,+23.4,055,0102,1691657821,1.564 23,0006,0008,0997.6,+23.2,055,0108,1691658421,1.465 21,0008,0011,0997.5,+23.4,054,0098,1691658721,1.522 23,0005,0007,0997.5,+23.4,054,0115,1691659021,1.559 23,0008,0011,0997.8,+23.3,055,0105,1691659321,1.537 23,0007,0010,0997.9,+23.6,053,0122,1691659621,1.68 21,0008,0011,0997.6,+24.3,052,0106,1691659921,1.556 21,0008,0011,0997.7,+23.6,052,0130,1691660221,1.583 25,0007,0010,0997.3,+23.8,052,0105,1691660521,1.65 23,0007,0010,0997.8,+23.7,052,0109,1691660821,1.637 21,0007,0010,0997.8,+23.3,053,0121,1691661121,1.633 28,0007,0010,0997.4,+23.3,053,0113,1691661421,1.612 23,0012,0016,0997.6,+23.8,051,0099,1691662021,1.585 23,0009,0012,0997.6,+23.5,051,0115,1691662321,1.563 23,0006,0008,0997.4,+23.4,052,0107,1691662621,1.567 21,0007,0010,0997.3,+23.2,052,0114,1691662921,1.545 21,0009,0012,0997.2,+23.3,053,0114,1691663221,1.68 23,0006,0008,0997.4,+23.9,053,0106,1691663521,1.676 25,0008,0011,0997.4,+24.3,051,0113,1691663821,1.654 25,0007,0010,0997.0,+24.9,048,0097,1691664721,1.662 21,0005,0007,0997.2,+24.6,048,0113,1691665021,1.53 25,0007,0010,0997.2,+25.4,045,0103,1691665921,1.611 23,0007,0010,0997.2,+24.8,046,0094,1691666521,1.517 23,0006,0008,0997.4,+25.0,046,0096,1691666821,1.733 25,0008,0011,0997.1,+24.6,046,0128,1691667421,1.741 23,0004,0006,0997.0,+24.7,046,0103,1691667721,1.731 30,0016,0022,0997.2,+24.9,046,0104,1691668321,1.583 28,0014,0018,0997.4,+24.7,046,0114,1691668621,1.69 28,0004,0006,0997.2,+25.5,046,0103,1691668921,1.559 23,0019,0026,0996.9,+25.9,045,0102,1691669521,1.598 25,0005,0007,0997.1,+25.2,045,0121,1691669821,1.521 25,0009,0012,0997.0,+25.0,047,0089,1691670121,1.546 21,0058,0078,0997.1,+25.3,046,0118,1691670421,1.671 25,0004,0006,0997.0,+25.2,045,0095,1691670721,1.665 25,0004,0006,0996.7,+25.1,046,0101,1691671021,1.661 30,0005,0007,0996.9,+25.4,047,0104,1691671321,1.728 28,0005,0007,0997.4,+25.0,048,0125,1691671621,1.637 25,0022,0029,0997.2,+25.0,048,0104,1691671921,1.623 30,0003,0005,0997.1,+24.5,048,0104,1691672221,1.623 28,0005,0007,0997.0,+24.3,048,0113,1691672521,1.637 28,0006,0008,0996.9,+24.4,049,0107,1691672821,1.583 25,0005,0007,0997.0,+24.4,049,0111,1691673121,1.618 28,0007,0010,0997.1,+24.5,049,0099,1691673421,1.608 25,0007,0010,0997.0,+24.6,049,0134,1691673721,1.553 25,0025,0034,0997.0,+24.5,048,0106,1691674021,1.719 28,0010,0013,0996.8,+24.7,048,0115,1691674321,1.723 28,0007,0010,0997.2,+24.9,050,0107,1691674621,1.758 28,0005,0007,0996.8,+24.6,050,0116,1691674921,1.76 28,0003,0005,0997.2,+24.1,051,0119,1691675221,1.756 28,0005,0007,0997.0,+23.7,053,0109,1691675521,1.745 30,0007,0010,0996.8,+23.7,053,0095,1691675821,1.661 25,0004,0006,0996.8,+23.7,054,0106,1691676121,1.707 28,0005,0007,0996.9,+23.6,053,0101,1691676421,1.626 30,0005,0007,0996.9,+24.0,052,0120,1691676721,1.739 28,0007,0010,0996.8,+23.8,051,0118,1691677324,4.798 28,0004,0006,0997.0,+23.5,051,0096,1691677621,1.813 33,0004,0006,0997.1,+23.3,052,0105,1691677921,1.775 25,0006,0008,0996.9,+23.2,053,0115,1691678221,1.777 25,0003,0005,0997.5,+23.1,055,0105,1691678521,1.841 25,0004,0006,0997.3,+23.0,055,0099,1691678821,1.789 25,0005,0007,0997.0,+23.0,056,0129,1691679121,1.769 28,0004,0006,0996.9,+22.8,057,0105,1691679721,1.806 28,0005,0007,0997.2,+22.9,056,0090,1691680021,1.631 25,0004,0006,0997.2,+22.8,056,0112,1691680321,1.683 25,0003,0005,0997.4,+22.7,057,0095,1691680621,1.767 28,0004,0006,0997.4,+22.6,056,0121,1691680921,1.698 25,0003,0005,0997.3,+22.6,056,0108,1691681221,1.837 25,0005,0007,0997.2,+22.5,054,0118,1691681521,1.846 25,0004,0006,0997.5,+22.4,052,0111,1691681821,1.836 23,0003,0005,0997.2,+22.3,051,0124,1691682121,1.877 25,0005,0007,0997.1,+22.2,052,0108,1691682421,1.811 23,0003,0005,0997.3,+22.1,050,0108,1691682721,1.839 23,0004,0006,0997.0,+22.1,049,0109,1691683021,1.838 25,0003,0005,0997.3,+22.1,050,0121,1691683321,1.821 23,0003,0005,0997.5,+22.0,051,0103,1691683921,1.74 25,0003,0005,0997.6,+21.9,050,0096,1691684221,1.746 28,0005,0007,0997.3,+21.9,050,0097,1691684521,1.765 25,0002,0003,0997.5,+21.9,049,0120,1691684821,1.86 23,0002,0003,0997.5,+21.9,048,0113,1691685121,1.87 25,0003,0005,0997.7,+21.8,048,0099,1691685421,1.85 25,0003,0005,0997.7,+21.7,048,0089,1691686021,1.902 25,0006,0008,0997.5,+21.6,048,0107,1691686321,1.824 25,0004,0006,0997.2,+21.4,047,0095,1691686621,1.837 23,0006,0008,0997.4,+21.4,046,0095,1691686921,1.789 23,0004,0006,0997.8,+21.3,046,0099,1691687221,1.791 23,0005,0007,0997.6,+21.3,047,0112,1691687521,1.793 23,0006,0008,0998.2,+21.1,048,0083,1691687821,1.774 30,0003,0005,0998.1,+21.0,048,0124,1691688121,1.765 30,0003,0005,0998.1,+20.8,048,0112,1691689021,1.876 30,0003,0005,0998.3,+20.7,048,0101,1691689321,1.933 25,0003,0005,0998.2,+20.7,048,0109,1691689621,1.873 25,0003,0005,0998.0,+20.7,049,0113,1691689921,1.85 25,0003,0005,0998.4,+20.7,049,0116,1691690221,1.848 23,0004,0006,0998.4,+20.6,050,0118,1691690521,1.816 25,0005,0007,0998.1,+20.7,050,0104,1691691121,1.807 30,0003,0005,0998.3,+20.8,049,0108,1691691421,1.792 25,0002,0003,0998.3,+20.8,049,0107,1691691721,1.789 23,0003,0005,0998.4,+20.9,049,0105,1691692021,1.924 25,0003,0005,0998.5,+20.9,049,0106,1691692321,1.93 25,0003,0005,0998.6,+20.8,050,0107,1691692621,1.902 25,0003,0005,0998.5,+20.7,050,0109,1691692921,1.898 99,0003,0005,0998.8,+20.8,049,0106,1691693221,1.891 25,0003,0005,0998.9,+20.8,050,0098,1691693521,1.88 25,0004,0006,0999.1,+20.7,050,0087,1691694121,1.864 23,0003,0005,0998.9,+20.7,050,0108,1691694421,1.842 23,0003,0005,0998.7,+20.6,051,0124,1691694721,1.833 23,0004,0006,0998.8,+20.6,051,0131,1691695021,1.826 23,0004,0006,0999.2,+20.5,052,0118,1691695621,1.95 23,0004,0006,0999.0,+20.4,052,0098,1691695921,1.957 23,0003,0005,0999.0,+20.3,053,0101,1691696521,1.943 23,0003,0005,0998.8,+20.3,053,0122,1691696821,1.933 21,0003,0005,0998.8,+20.3,053,0084,1691697121,1.922 23,0003,0005,0998.9,+20.3,053,0083,1691697421,1.909 21,0004,0006,0998.9,+20.3,054,0129,1691697721,1.887 23,0005,0007,0999.1,+20.2,053,0110,1691698021,1.893 23,0003,0005,0999.0,+20.2,054,0120,1691698621,1.86 25,0004,0006,0998.9,+20.1,055,0099,1691698921,1.861 28,0003,0005,0999.0,+20.1,056,0118,1691699222,2.007 28,0005,0007,0999.1,+20.0,057,0108,1691699521,1.983 30,0004,0006,0998.7,+19.9,059,0100,1691699821,1.969 21,0004,0006,0998.8,+19.8,060,0100,1691700121,1.978 23,0005,0007,0998.8,+19.6,063,0110,1691700421,1.944 25,0005,0007,0998.6,+19.5,063,0098,1691700721,1.957 23,0004,0006,0998.7,+19.2,066,0100,1691701341,21.119 25,0006,0008,0998.9,+19.1,066,0119,1691701621,1.923 23,0005,0007,0998.7,+19.0,067,0120,1691701921,1.902 23,0004,0006,0998.6,+18.9,067,0108,1691702521,1.883 25,0005,0007,0998.3,+18.9,067,0102,1691702822,2.037 25,0004,0006,0998.4,+18.8,068,0127,1691703122,2.021 23,0005,0007,0998.6,+18.7,068,0114,1691703422,2.004 23,0004,0006,0998.6,+18.7,068,0107,1691704022,2.048 25,0007,0010,0998.7,+18.6,068,0115,1691704621,1.993 30,0006,0008,0998.7,+18.5,067,0116,1691704921,1.98 28,0005,0007,0998.7,+18.5,067,0104,1691705221,1.946 25,0003,0005,0999.0,+18.5,067,0120,1691705521,1.942 28,0005,0007,0998.9,+18.5,067,0103,1691706121,1.931 30,0005,0007,0998.6,+18.5,066,0101,1691706722,2.049 25,0006,0008,0999.0,+18.5,065,0102,1691707022,2.042 25,0004,0006,0999.0,+18.5,065,0099,1691707322,2.048 28,0004,0006,0999.2,+18.5,065,0123,1691707922,2.031 23,0004,0006,0998.8,+18.6,065,0132,1691708222,2 25,0004,0006,0998.6,+18.6,064,0101,1691708821,1.984 25,0005,0007,0998.7,+18.6,063,0127,1691709421,1.948 28,0004,0006,0998.5,+18.6,063,0108,1691709721,1.952 25,0004,0006,0998.6,+18.6,063,0121,1691710022,2.088 28,0006,0008,0998.7,+18.6,063,0113,1691710322,2.104 23,0004,0006,0998.6,+18.7,063,0111,1691710622,2.073 25,0005,0007,0998.7,+18.7,063,0108,1691710922,2.073 25,0004,0006,0998.4,+18.7,062,0107,1691711222,2.062 28,0003,0005,0998.6,+18.6,063,0108,1691711522,2.032 30,0004,0006,0998.5,+18.6,062,0111,1691711822,2.089 25,0005,0007,0998.4,+18.6,062,0122,1691712122,2.029 30,0004,0006,0998.5,+18.7,062,0133,1691712422,2.024 28,0006,0008,0998.4,+18.6,062,0118,1691713022,2.003 28,0005,0007,0998.4,+18.6,062,0104,1691713321,1.986 25,0003,0005,0998.4,+18.6,062,0119,1691713622,2.139 25,0004,0006,0998.3,+18.6,062,0135,1691714222,2.126 30,0004,0006,0998.3,+18.6,062,0118,1691714522,2.109 25,0003,0005,0998.2,+18.6,062,0113,1691715122,2.089 25,0005,0007,0998.2,+18.5,062,0113,1691715422,2.081 28,0004,0006,0998.3,+18.5,062,0120,1691715722,2.065 25,0004,0006,0998.2,+18.4,063,0119,1691716322,2.041 25,0006,0008,0998.0,+18.3,064,0125,1691716922,2.028 28,0003,0005,0998.1,+17.7,069,0104,1691718122,2.151 28,0005,0007,0998.4,+17.4,071,0109,1691718422,2.181 28,0004,0006,0998.2,+17.2,072,0131,1691718722,2.19 28,0004,0006,0998.3,+17.1,071,0101,1691719022,2.175 99,0004,0006,0998.3,+17.1,071,0115,1691719322,2.106 33,0005,0007,0998.4,+17.3,070,0121,1691719922,2.092 30,0005,0007,0998.1,+17.3,069,0103,1691720222,2.073 30,0004,0006,0998.4,+17.3,069,0093,1691720522,2.061 28,0004,0006,0998.3,+17.3,069,0106,1691720822,2.196 99,0004,0006,0998.0,+17.5,067,0111,1691721422,2.185 28,0004,0006,0998.2,+17.5,067,0108,1691721722,2.172 25,0005,0007,0998.2,+17.5,067,0108,1691722622,2.154 30,0003,0005,0998.3,+17.5,067,0091,1691722922,2.181 28,0004,0006,0998.3,+17.6,067,0120,1691723222,2.123 30,0005,0007,0998.5,+17.6,067,0120,1691723522,2.128 28,0004,0006,0998.6,+17.5,067,0111,1691723822,2.113 28,0004,0006,0998.8,+17.6,067,0112,1691724722,2.232 23,0004,0006,0998.8,+17.6,067,0115,1691725022,2.219 30,0004,0006,0998.8,+17.6,067,0098,1691725322,2.221 30,0004,0006,0998.8,+17.7,066,0105,1691725622,2.219 30,0006,0008,0998.6,+17.7,066,0116,1691725922,2.191 25,0004,0006,0998.6,+17.8,066,0107,1691726822,2.167 25,0004,0006,0998.8,+17.8,065,0117,1691727122,2.173 28,0005,0007,0998.8,+17.8,065,0108,1691727422,2.141 28,0005,0007,0998.8,+17.8,065,0087,1691727722,2.126 30,0004,0006,0998.8,+17.8,065,0122,1691728022,2.271 28,0004,0006,0998.5,+17.8,065,0126,1691728322,2.268 28,0005,0007,0998.8,+19.0,062,0121,1691729822,2.279 28,0005,0007,0999.1,+19.2,062,0121,1691730122,2.201 28,0005,0007,0999.1,+19.5,061,0110,1691730722,2.205 30,0006,0008,0999.0,+19.6,060,0111,1691731322,2.239 30,0005,0007,0999.0,+20.2,060,0126,1691731922,2.323 30,0005,0007,0999.1,+20.3,059,0093,1691732222,2.307 30,0006,0008,0999.0,+20.7,057,0121,1691733122,2.354 28,0003,0005,0999.2,+20.8,057,0114,1691733422,2.188 30,0004,0006,0999.5,+20.9,055,0097,1691733722,2.266 28,0005,0007,0999.1,+21.6,054,0123,1691734322,2.237 28,0006,0008,0999.3,+22.4,052,0109,1691734922,2.231 25,0004,0006,0999.3,+22.0,052,0117,1691735222,2.282 28,0004,0006,0999.3,+22.0,052,0109,1691735522,2.325 28,0005,0007,0999.2,+23.0,052,0112,1691735822,2.909 28,0005,0007,0999.1,+22.6,051,0117,1691736122,2.467 30,0005,0007,0999.5,+22.9,050,0115,1691736722,2.327 25,0004,0006,0999.0,+23.1,049,0099,1691737022,2.364 30,0004,0006,0999.1,+23.1,049,0123,1691737322,2.413 25,0004,0006,0999.2,+25.1,040,0112,1691740322,2.301 25,0005,0007,0999.6,+25.3,039,0108,1691740622,2.28 23,0005,0007,0999.4,+25.6,038,0121,1691741222,2.255 25,0006,0008,0999.6,+25.5,037,0112,1691741522,2.25 23,0007,0010,0999.3,+25.6,038,0109,1691741822,2.229 25,0004,0006,0999.3,+25.9,036,0116,1691742422,2.35 28,0005,0007,0999.5,+26.1,036,0103,1691742722,2.345 18,0005,0007,0999.4,+26.1,036,0115,1691743022,2.317 23,0003,0005,0999.7,+26.6,034,0114,1691743322,2.339 25,0005,0007,0999.3,+26.8,032,0096,1691743622,2.314 25,0006,0008,0999.6,+26.6,034,0097,1691743922,2.294 25,0006,0008,0999.6,+27.2,032,0118,1691744222,2.308 21,0005,0007,0999.2,+27.1,032,0100,1691744522,2.275 25,0004,0006,0999.4,+26.8,032,0104,1691744822,2.374 25,0004,0006,0999.5,+26.5,032,0116,1691745122,2.289 21,0004,0006,0999.4,+26.8,032,0105,1691745422,2.268 99,0004,0006,0999.7,+26.9,030,0112,1691745722,2.255 18,0004,0006,0999.6,+27.1,031,0102,1691746022,2.39 23,0003,0005,0999.4,+27.3,030,0115,1691746322,2.392 23,0003,0005,1000.0,+27.1,031,0115,1691746622,2.38 30,0004,0006,0999.8,+27.0,030,0104,1691746922,2.349 28,0005,0007,0999.6,+26.9,030,0126,1691747222,2.346 21,0005,0007,0999.8,+27.1,029,0111,1691747522,2.373 99,0005,0007,0999.5,+27.1,028,0116,1691747822,2.319 18,0004,0006,1000.0,+27.5,029,0122,1691748122,2.354 21,0004,0006,0999.8,+27.4,028,0096,1691748422,2.293 21,0005,0007,1000.1,+27.2,029,0099,1691748722,2.338 18,0006,0008,1000.0,+27.4,028,0105,1691749022,2.315 18,0004,0006,0999.5,+27.7,029,0128,1691749322,2.302 21,0006,0008,0999.9,+27.5,028,0115,1691749622,2.501 21,0007,0010,0999.8,+27.4,028,0078,1691749922,2.385 25,0009,0012,0999.8,+27.9,028,0121,1691750522,2.406 21,0005,0007,1000.0,+28.2,029,0120,1691750822,2.373 21,0004,0006,0999.7,+28.1,028,0088,1691751122,2.354 23,0005,0007,0999.7,+27.6,029,0112,1691751422,2.361 21,0004,0006,0999.8,+27.6,028,0115,1691751722,2.394 30,0003,0005,0999.9,+27.5,028,0104,1691752022,2.335 21,0003,0005,0999.8,+28.2,029,0108,1691752322,2.36 23,0004,0006,0999.6,+28.4,028,0117,1691752622,2.314 21,0004,0006,0999.8,+28.6,027,0113,1691752922,2.335 25,0003,0005,0999.5,+27.7,026,0110,1691753222,2.449 18,0003,0005,0999.6,+28.0,027,0118,1691753522,2.472 21,0002,0003,0999.6,+28.3,026,0105,1691753822,2.459 25,0004,0006,0999.7,+28.0,026,0114,1691754122,2.437 21,0003,0005,0999.5,+28.1,025,0107,1691754422,2.433 21,0003,0005,0999.6,+28.5,026,0103,1691754722,2.42 18,0003,0005,0999.6,+28.4,026,0111,1691755022,2.408 21,0003,0005,0999.9,+28.2,025,0117,1691755322,2.393 25,0004,0006,0999.8,+27.9,026,0124,1691755622,2.374 21,0003,0005,0999.7,+28.0,025,0118,1691755922,2.408 21,0005,0007,0999.5,+28.0,026,0118,1691756222,2.355 18,0005,0007,0999.7,+28.3,026,0131,1691756522,2.335 21,0003,0005,0999.4,+28.1,026,0109,1691756822,2.527 21,0003,0005,0999.7,+28.2,027,0109,1691757122,2.512 25,0002,0003,0999.3,+28.4,026,0108,1691757422,2.464 25,0002,0003,0999.9,+28.6,026,0102,1691757722,2.492 28,0003,0005,0999.6,+28.9,028,0087,1691758022,2.443 25,0004,0006,0999.6,+28.5,026,0103,1691758322,2.437 23,0003,0005,0999.8,+28.6,026,0111,1691758622,2.439 21,0006,0008,0999.8,+28.4,025,0091,1691758922,2.408 21,0004,0006,0999.7,+28.4,026,0103,1691759222,2.429 21,0004,0006,0999.8,+28.7,026,0101,1691759522,2.402 23,0004,0006,0999.8,+28.7,025,0090,1691759822,2.395 21,0004,0006,0999.7,+28.9,026,0111,1691760122,2.382 21,0003,0005,0999.9,+28.6,025,0112,1691760422,2.517 23,0004,0006,0999.6,+28.7,026,0115,1691760722,2.552 25,0003,0005,0999.9,+28.7,024,0105,1691761022,2.539 23,0003,0005,0999.9,+28.2,025,0088,1691761322,2.528 23,0003,0005,0999.8,+28.5,026,0121,1691761622,2.514 21,0007,0010,0999.9,+28.3,025,0116,1691761922,2.477 18,0002,0003,1000.0,+28.5,026,0125,1691762222,2.48 23,0003,0005,0999.8,+28.1,025,0089,1691762522,2.475 23,0004,0006,0999.7,+28.2,026,0123,1691762822,2.463 23,0007,0010,0999.7,+27.8,035,0100,1691763122,2.449 21,0006,0008,0999.9,+27.0,042,0106,1691763422,2.436 25,0004,0006,1000.2,+26.4,043,0091,1691763722,2.423 21,0003,0005,1000.0,+25.9,046,0092,1691764022,2.558 18,0011,0015,0999.9,+25.3,047,0111,1691764322,2.553 21,0003,0005,0999.7,+25.0,049,0105,1691764622,2.532 18,0004,0006,1000.2,+25.2,048,0126,1691764922,2.607 23,0006,0008,0999.7,+24.9,048,0118,1691765222,2.506 23,0003,0005,0999.9,+24.6,049,0082,1691765522,2.595 21,0003,0005,1000.1,+24.4,051,0098,1691765822,2.57 18,0003,0005,0999.9,+24.5,049,0103,1691766122,2.565 23,0004,0006,1000.3,+24.4,049,0093,1691766422,2.606 21,0003,0005,0999.9,+24.3,049,0105,1691766722,2.561 21,0004,0006,1000.0,+24.2,050,0117,1691767022,2.562 18,0004,0006,1000.3,+24.1,049,0098,1691767922,2.673 23,0006,0008,1000.0,+23.9,049,0109,1691768222,2.662 18,0004,0006,1000.0,+23.9,050,0123,1691768522,2.648 23,0004,0006,1000.4,+23.8,050,0122,1691768822,2.634 18,0003,0005,1000.1,+23.6,051,0082,1691769122,2.614 18,0004,0006,1000.3,+23.6,051,0116,1691769422,2.608 23,0004,0006,1000.5,+23.5,051,0102,1691769722,2.603 33,0004,0006,1000.5,+23.4,053,0106,1691770322,2.61 21,0004,0006,1000.5,+23.2,053,0098,1691770622,2.596 21,0005,0007,1000.8,+23.1,054,0104,1691770922,2.576 21,0005,0007,1000.6,+23.1,053,0096,1691771222,2.73 21,0005,0007,1000.7,+23.0,054,0106,1691771522,2.723 28,0007,0010,1000.5,+22.9,054,0130,1691771822,2.7 21,0006,0008,1000.6,+22.9,055,0126,1691772122,2.687 23,0003,0005,1000.8,+22.8,055,0094,1691772422,2.674 21,0006,0008,1000.5,+22.6,056,0114,1691772722,2.669 21,0005,0007,1000.7,+22.5,056,0092,1691773022,2.616 21,0004,0006,1001.0,+22.5,056,0113,1691773322,2.637 21,0004,0006,1001.0,+22.5,055,0114,1691773622,2.6 21,0008,0011,1000.7,+22.3,056,0109,1691773922,2.626 23,0008,0011,1000.9,+22.1,057,0093,1691774522,2.616 21,0010,0013,1001.2,+21.5,058,0111,1691775722,2.727 23,0005,0007,1001.1,+21.4,058,0121,1691776022,2.715 21,0006,0008,1001.0,+21.3,058,0104,1691776322,2.703 23,0007,0010,1001.0,+21.2,059,0100,1691776622,2.697 23,0004,0006,1001.1,+21.2,058,0124,1691776922,2.684 23,0005,0007,1001.5,+21.1,058,0140,1691777222,2.643 23,0014,0018,1001.0,+20.9,059,0105,1691777522,2.619 21,0005,0007,1001.3,+20.9,059,0109,1691777822,2.629 23,0005,0007,1001.5,+20.8,059,0104,1691778122,2.624 21,0005,0007,1001.1,+20.7,060,0111,1691778722,2.753 28,0004,0006,1001.5,+20.6,060,0104,1691779022,2.74 23,0004,0006,1001.4,+20.6,060,0086,1691779322,2.767 25,0005,0007,1001.2,+20.6,061,0090,1691779622,2.754 23,0005,0007,1001.2,+20.6,061,0113,1691779922,2.741 23,0004,0006,1001.3,+20.6,062,0108,1691780222,2.72 23,0007,0010,1001.4,+20.6,062,0134,1691780522,2.715 21,0004,0006,1001.4,+20.6,063,0120,1691780822,2.703 23,0004,0006,1001.2,+20.6,063,0083,1691781122,2.684 23,0004,0006,1001.5,+20.6,063,0088,1691781422,2.678 21,0005,0007,1001.2,+20.6,063,0112,1691781722,2.644 21,0005,0007,1001.5,+20.5,063,0111,1691782022,2.799 23,0004,0006,1001.4,+20.5,063,0110,1691782322,2.832 23,0005,0007,1001.5,+20.4,063,0103,1691782622,2.781 23,0005,0007,1001.4,+20.3,063,0123,1691782922,2.798 23,0005,0007,1001.1,+20.3,062,0113,1691783222,2.746 23,0004,0006,1001.9,+20.2,063,0121,1691783522,2.784 23,0004,0006,1001.6,+20.1,062,0117,1691783822,2.744 18,0004,0006,1001.3,+20.3,063,0103,1691784122,2.725 21,0005,0007,1001.6,+20.4,063,0125,1691784422,2.704 23,0008,0011,1001.5,+20.4,063,0101,1691784722,2.729 23,0005,0007,1001.2,+20.5,062,0109,1691785022,2.716 21,0007,0010,1001.2,+20.5,061,0098,1691785322,2.702 23,0007,0010,1001.1,+20.6,060,0116,1691785922,2.832 23,0006,0008,1001.2,+20.7,060,0105,1691786222,2.819 21,0005,0007,1001.4,+20.8,059,0111,1691786522,2.806 23,0005,0007,1001.4,+20.8,059,0118,1691786822,2.795 25,0004,0006,1001.2,+20.8,059,0117,1691787122,2.762 23,0005,0007,1001.0,+20.9,058,0102,1691787422,2.768 21,0004,0006,1001.1,+20.8,057,0121,1691788322,2.783 23,0005,0007,1001.1,+20.8,057,0120,1691788922,2.702 28,0006,0008,1001.1,+20.8,057,0131,1691789222,2.841 23,0005,0007,1001.3,+20.8,057,0101,1691789522,2.838 23,0005,0007,1001.2,+20.7,056,0113,1691790122,2.856 21,0004,0006,1001.3,+20.7,054,0105,1691790722,2.823 23,0005,0007,1001.0,+20.8,053,0111,1691791022,2.799 21,0003,0005,1001.2,+20.9,052,0103,1691791322,2.868 23,0004,0006,1001.1,+20.9,051,0118,1691791622,2.776 23,0004,0006,1000.7,+21.2,049,0115,1691792222,2.761 23,0004,0006,1000.9,+21.3,048,0110,1691792522,2.785 23,0003,0005,1001.1,+21.2,049,0110,1691792822,2.928 23,0004,0006,1001.1,+21.3,048,0104,1691793422,2.865 25,0004,0006,1000.9,+21.2,049,0111,1691794322,2.877 25,0004,0006,1001.3,+21.5,046,0106,1691795822,2.818 28,0006,0008,1001.2,+21.4,047,0119,1691796122,2.706 21,0003,0005,1001.3,+21.0,048,0109,1691797022,2.917 23,0004,0006,1001.0,+20.8,049,0128,1691798222,2.86 21,0006,0008,1001.1,+20.7,050,0122,1691798822,2.831 23,0005,0007,1000.8,+20.5,051,0131,1691799122,2.819 23,0006,0008,1000.7,+20.4,050,0130,1691801222,2.906 23,0005,0007,1000.7,+20.2,051,0108,1691804222,2.956 23,0005,0007,1000.8,+20.1,052,0122,1691804522,2.946 25,0006,0008,1000.9,+19.6,055,0106,1691805422,2.935 21,0005,0007,1001.0,+19.5,056,0108,1691805722,2.949 25,0007,0010,1000.9,+19.2,057,0106,1691806622,2.878 23,0006,0008,1001.1,+19.1,058,0120,1691808422,2.968 25,0008,0011,1001.2,+19.1,058,0123,1691808722,2.974 21,0008,0011,1001.0,+19.1,058,0107,1691809023,3.042 23,0006,0008,1001.0,+19.1,058,0093,1691809322,2.969 23,0007,0010,1001.0,+19.1,058,0100,1691809622,2.975 21,0013,0017,1001.2,+19.1,058,0103,1691809922,2.954 23,0006,0008,1001.0,+19.0,058,0085,1691810222,2.941 21,0010,0013,1001.0,+19.1,057,0126,1691810522,2.936 99,0006,0008,1001.1,+19.1,057,0095,1691811123,3.064 23,0006,0008,1001.1,+19.4,056,0106,1691811723,3.048 23,0006,0008,1001.3,+19.5,056,0108,1691812023,3.026 21,0008,0011,1001.4,+19.7,056,0114,1691812323,3.006 23,0007,0010,1001.3,+19.8,056,0123,1691812922,2.987 21,0006,0008,1001.2,+19.9,056,0107,1691813223,3.015 23,0009,0012,1001.4,+20.0,056,0111,1691813523,3.003 23,0006,0008,1001.3,+20.3,055,0101,1691814122,2.975 23,0005,0007,1001.5,+21.0,053,0107,1691814723,3.107 21,0006,0008,1001.6,+20.9,054,0109,1691815323,3.071 21,0006,0008,1001.4,+21.3,053,0118,1691815623,3.066 18,0007,0010,1001.6,+21.9,051,0132,1691816223,3.048 21,0007,0010,1001.6,+22.0,051,0110,1691816523,3.028 23,0008,0011,1001.7,+22.8,049,0115,1691817423,3.029 21,0007,0010,1001.6,+23.1,048,0137,1691817723,3.018 21,0008,0011,1001.9,+24.1,045,0112,1691818623,3.142 23,0009,0012,1001.6,+24.3,044,0109,1691819223,3.01 18,0007,0010,1001.7,+24.7,043,0128,1691819523,3.088 25,0008,0011,1001.7,+24.3,045,0112,1691819823,3.1 25,0015,0021,1001.8,+24.8,043,0115,1691820123,3.077 23,0006,0008,1001.8,+25.2,043,0114,1691820423,3.095 21,0005,0007,1001.6,+25.1,042,0132,1691820723,3.056 23,0005,0007,1001.7,+25.0,042,0112,1691821322,2.966 21,0005,0007,1001.8,+25.3,042,0108,1691821623,3.168 21,0006,0008,1001.7,+25.2,040,0112,1691821923,3.065 21,0010,0013,1001.7,+26.1,039,0106,1691822523,3.056 21,0008,0011,1001.8,+25.7,039,0130,1691822823,3.046 25,0008,0011,1001.8,+26.4,040,0117,1691823123,3.054 23,0007,0010,1001.7,+26.0,039,0089,1691823423,3.103 21,0010,0013,1001.6,+25.7,041,0097,1691824023,3.1 23,0008,0011,1001.8,+26.4,043,0123,1691824323,3.001 23,0007,0010,1001.8,+25.7,043,0091,1691824922,2.976 23,0011,0015,1001.6,+26.2,042,0115,1691825223,3.151 21,0006,0008,1001.6,+26.3,042,0131,1691825523,3.105 25,0010,0013,1001.5,+25.8,042,0120,1691825823,3.093 23,0006,0008,1001.7,+26.2,044,0116,1691826123,3.124 25,0006,0008,1001.5,+25.8,043,0118,1691826423,3.098 25,0007,0010,1001.7,+26.5,042,0121,1691826723,3.174 28,0006,0008,1001.6,+26.3,041,0122,1691827323,3.148 25,0006,0008,1001.5,+26.1,042,0101,1691827623,3.056 25,0017,0023,1001.8,+26.3,042,0121,1691827923,3.123 25,0010,0013,1001.8,+26.4,043,0113,1691828223,3.11 25,0006,0008,1001.5,+26.5,042,0098,1691828523,3.097 23,0006,0008,1001.6,+27.1,044,0116,1691828823,3.231 23,0007,0010,1001.5,+26.6,041,0104,1691829123,3.267 25,0006,0008,1001.5,+26.3,042,0134,1691829423,3.124 21,0008,0011,1001.8,+26.4,043,0104,1691829723,3.171 21,0007,0010,1001.7,+25.8,043,0108,1691830023,3.228 23,0008,0011,1001.5,+26.2,043,0122,1691830323,3.135 23,0006,0008,1001.7,+25.5,045,0102,1691830623,3.122 23,0011,0015,1001.8,+25.8,045,0095,1691830923,3.109 21,0006,0008,1001.6,+26.2,045,0093,1691831223,3.176 21,0008,0011,1001.9,+26.4,045,0097,1691831523,3.076 21,0007,0010,1001.6,+25.9,046,0100,1691831823,3.058 23,0014,0018,1001.6,+26.1,047,0100,1691832123,3.137 21,0006,0008,1001.5,+26.6,044,0105,1691832423,3.282 25,0009,0012,1001.8,+26.3,044,0125,1691833023,3.294 23,0005,0007,1001.6,+25.6,048,0097,1691833623,3.236 25,0006,0008,1001.5,+25.4,051,0115,1691833923,3.254 23,0006,0008,1001.3,+26.2,052,0114,1691834223,3.241 23,0008,0011,1001.2,+26.1,050,0122,1691834823,3.135 25,0007,0010,1001.3,+25.9,047,0116,1691835123,3.131 25,0011,0015,1001.5,+25.4,050,0126,1691835723,3.177 25,0008,0011,1001.2,+25.5,050,0123,1691836323,3.307 23,0006,0008,1001.1,+26.0,047,0125,1691836623,3.212 28,0007,0010,1001.3,+25.7,047,0113,1691836923,3.186 21,0007,0010,1001.2,+25.8,049,0096,1691837223,3.177 23,0007,0010,1001.4,+26.2,046,0106,1691837523,3.243 23,0007,0010,1001.0,+25.7,045,0119,1691837823,3.237 25,0008,0011,1001.1,+25.7,046,0106,1691838123,3.236 25,0006,0008,1000.9,+25.9,042,0109,1691838423,3.225 25,0004,0006,1001.3,+26.5,042,0099,1691839023,3.222 25,0009,0012,1001.1,+26.6,042,0125,1691839323,3.097 25,0005,0007,1001.2,+26.5,042,0112,1691839923,3.321 23,0012,0016,1001.0,+26.2,040,0118,1691840223,3.308 25,0005,0007,1001.1,+26.3,041,0090,1691840523,3.272 23,0008,0011,1001.3,+26.3,040,0099,1691841123,3.293 25,0004,0006,1001.1,+26.2,039,0128,1691841423,3.271 23,0004,0006,1001.1,+26.2,039,0130,1691841723,3.267 23,0005,0007,1001.1,+26.1,038,0127,1691842023,3.25 23,0008,0011,1000.9,+26.2,042,0121,1691842323,3.232 23,0005,0007,1000.9,+25.9,043,0127,1691842623,3.139 23,0004,0006,1000.9,+25.6,043,0114,1691843223,3.408 33,0004,0006,1000.9,+25.6,043,0100,1691843523,3.351 23,0010,0013,1000.9,+25.9,043,0090,1691844123,3.321 23,0004,0006,1001.0,+25.6,044,0125,1691844423,3.366 23,0005,0007,1001.1,+25.7,042,0118,1691844723,3.331 23,0004,0006,1001.0,+25.4,045,0122,1691845023,3.31 23,0004,0006,1001.1,+25.7,047,0097,1691845323,3.325 23,0004,0006,1001.0,+25.3,045,0111,1691845623,3.303 21,0005,0007,1001.2,+25.8,045,0114,1691845923,3.193 18,0004,0006,1000.9,+25.1,047,0134,1691846223,3.178 23,0006,0008,1001.1,+25.2,048,0111,1691846523,3.24 25,0005,0007,1000.9,+25.6,047,0116,1691846823,3.284 21,0007,0010,1000.7,+25.8,047,0112,1691847423,3.371 25,0006,0008,1001.1,+25.7,044,0115,1691847723,3.355 21,0004,0006,1001.1,+25.2,044,0116,1691848023,3.353 23,0006,0008,1000.8,+25.4,047,0107,1691848623,3.335 18,0004,0006,1000.8,+25.1,048,0091,1691848923,3.324 23,0005,0007,1000.7,+25.0,050,0089,1691849223,3.315 21,0006,0008,1001.2,+25.0,047,0101,1691849523,3.291 23,0004,0006,1000.9,+25.1,049,0104,1691849823,3.295 30,0005,0007,1001.1,+24.9,047,0132,1691850123,3.297 23,0005,0007,1001.2,+24.9,048,0109,1691850423,3.341 21,0004,0006,1000.8,+24.7,048,0110,1691850723,3.424 21,0009,0012,1001.0,+24.9,052,0126,1691851023,3.323 25,0005,0007,1000.7,+24.5,052,0107,1691851623,3.385 21,0009,0012,1000.9,+24.4,054,0096,1691851923,3.372 18,0007,0010,1000.5,+24.2,055,0104,1691852223,3.369 23,0005,0007,1000.9,+24.0,056,0099,1691852523,3.339 21,0010,0013,1000.6,+23.9,056,0110,1691852823,3.365 18,0008,0011,1000.8,+23.8,056,0110,1691853123,3.317 21,0006,0008,1001.0,+23.6,057,0113,1691853423,3.299 21,0005,0007,1000.7,+23.5,058,0106,1691853723,3.342 23,0006,0008,1000.6,+23.5,059,0115,1691854023,3.483 28,0006,0008,1000.9,+23.3,060,0119,1691854323,3.467 25,0007,0010,1000.9,+23.4,059,0130,1691854623,3.451 25,0011,0015,1001.0,+23.2,060,0115,1691854923,3.448 16,0007,0010,1001.0,+23.2,061,0108,1691855223,3.438 28,0007,0010,1001.1,+23.2,061,0084,1691855523,3.421 21,0008,0011,1000.8,+23.2,061,0114,1691855823,3.412 23,0005,0007,1000.7,+23.1,061,0100,1691856123,3.402 23,0008,0011,1000.8,+23.1,061,0105,1691856423,3.375 23,0005,0007,1000.8,+23.0,061,0117,1691856723,3.353 21,0006,0008,1001.1,+22.9,061,0116,1691857023,3.388 21,0006,0008,1000.8,+22.7,061,0103,1691857323,3.335 25,0005,0007,1000.9,+22.6,062,0095,1691857623,3.484 23,0006,0008,1001.2,+22.5,062,0099,1691857923,3.464 21,0006,0008,1000.7,+22.4,062,0110,1691858223,3.485 23,0007,0010,1000.9,+22.4,062,0115,1691858523,3.47 21,0007,0010,1001.0,+22.3,061,0103,1691858823,3.468 23,0012,0016,1001.3,+22.2,061,0119,1691859123,3.447 18,0007,0010,1001.0,+22.1,061,0136,1691859423,3.441 18,0007,0010,1001.0,+22.1,061,0089,1691859723,3.429 21,0008,0011,1001.1,+22.0,061,0126,1691860023,3.416 21,0008,0011,1001.0,+21.9,061,0118,1691860323,3.405 21,0008,0011,1001.4,+21.8,062,0132,1691860923,3.368 21,0007,0010,1001.1,+21.7,062,0110,1691861223,3.552 21,0007,0010,1001.4,+21.5,063,0112,1691861823,3.493 21,0007,0010,1001.2,+21.4,063,0101,1691862123,3.52 21,0007,0010,1001.7,+21.3,064,0118,1691862723,3.465 23,0006,0008,1001.7,+21.3,064,0101,1691863023,3.482 21,0006,0008,1001.6,+21.2,065,0104,1691863323,3.479 23,0007,0010,1001.5,+21.2,065,0125,1691863623,3.466 23,0007,0010,1001.4,+21.1,065,0116,1691863923,3.429 25,0007,0010,1001.8,+21.0,066,0120,1691864223,3.43 28,0006,0008,1001.6,+20.9,066,0113,1691864523,3.419 25,0008,0011,1001.7,+20.9,066,0103,1691864823,3.539 25,0006,0008,1001.8,+20.9,066,0115,1691865123,3.546 25,0007,0010,1001.4,+20.8,066,0113,1691865423,3.576 25,0010,0013,1001.6,+20.7,066,0097,1691865723,3.531 25,0007,0010,1001.6,+20.7,066,0107,1691866023,3.549 21,0006,0008,1001.6,+20.6,066,0107,1691866323,3.506 21,0006,0008,1002.1,+20.6,066,0111,1691866623,3.489 23,0007,0010,1001.7,+20.6,066,0122,1691866923,3.517 23,0005,0007,1001.8,+20.5,065,0103,1691867223,3.497 23,0007,0010,1001.6,+20.4,064,0095,1691867523,3.487 25,0007,0010,1001.7,+20.4,063,0128,1691867823,3.514 23,0007,0010,1001.5,+20.4,061,0100,1691868123,3.448 23,0005,0007,1001.6,+20.3,060,0095,1691868423,3.584 23,0006,0008,1001.3,+20.3,060,0126,1691868723,3.605 23,0005,0007,1001.4,+20.3,059,0096,1691869023,3.574 21,0006,0008,1001.5,+20.3,059,0134,1691869323,3.577 23,0006,0008,1001.9,+20.3,058,0099,1691869623,3.548 23,0006,0008,1001.7,+20.2,057,0096,1691869923,3.535 99,0006,0008,1001.7,+20.2,056,0109,1691870223,3.516 23,0005,0007,1001.6,+20.2,055,0109,1691870523,3.549 23,0006,0008,1001.9,+20.2,054,0121,1691870823,3.496 21,0005,0007,1001.7,+20.1,054,0118,1691871123,3.516 23,0007,0010,1001.9,+20.2,053,0101,1691871423,3.51 23,0005,0007,1001.7,+20.1,052,0115,1691871723,3.488 21,0004,0006,1001.5,+20.0,051,0104,1691872323,3.617 21,0004,0006,1001.4,+20.0,051,0117,1691872623,3.604 23,0005,0007,1001.3,+20.0,051,0096,1691872923,3.6 21,0004,0006,1001.4,+19.9,051,0116,1691873223,3.588 23,0004,0006,1001.5,+19.9,052,0115,1691873523,3.574 23,0004,0006,1001.4,+19.8,053,0121,1691873823,3.552 23,0005,0007,1001.2,+19.9,052,0096,1691874423,3.553 23,0005,0007,1001.4,+19.8,053,0106,1691874723,3.54 23,0004,0006,1001.2,+20.0,051,0103,1691875623,3.659 99,0005,0007,1001.3,+20.2,049,0099,1691876523,3.663 23,0006,0008,1001.2,+20.3,047,0106,1691877123,3.639 23,0004,0006,1001.5,+20.3,047,0099,1691877423,3.608 30,0004,0006,1001.1,+20.4,046,0109,1691877723,3.569 23,0004,0006,1001.3,+20.4,046,0128,1691878023,3.575 23,0004,0006,1001.3,+20.5,045,0125,1691878323,3.603 23,0003,0005,1001.2,+20.5,045,0088,1691878623,3.58 23,0004,0006,1001.1,+20.4,044,0117,1691878923,3.556 23,0005,0007,1000.9,+20.3,044,0125,1691879223,3.705 23,0004,0006,1001.3,+20.4,043,0106,1691879523,3.664 25,0004,0006,1001.0,+20.3,043,0129,1691879823,3.652 23,0005,0007,1001.0,+20.4,043,0104,1691880123,3.674 23,0006,0008,1001.1,+20.2,044,0107,1691880423,3.727 23,0004,0006,1000.9,+20.3,044,0112,1691881023,3.619 23,0004,0006,1000.8,+20.4,045,0099,1691881623,3.626 23,0004,0006,1000.7,+20.4,046,0084,1691881923,3.621 99,0004,0006,1001.0,+20.5,046,0108,1691882523,3.587 23,0004,0006,1001.0,+20.5,047,0103,1691883123,3.718 21,0004,0006,1000.8,+20.5,048,0106,1691883423,3.691 25,0004,0006,1000.9,+20.6,047,0100,1691884323,3.692 23,0005,0007,1001.3,+20.7,047,0111,1691884623,3.672 23,0005,0007,1000.9,+20.5,048,0106,1691885223,3.647 23,0005,0007,1000.9,+20.5,046,0101,1691886123,3.608 23,0006,0008,1001.1,+20.5,046,0095,1691886423,3.733 23,0004,0006,1000.7,+20.4,046,0114,1691886723,3.732 23,0007,0010,1000.7,+20.3,046,0118,1691887323,3.711 23,0004,0006,1001.0,+20.4,046,0092,1691887923,3.705 23,0005,0007,1000.7,+20.6,046,0115,1691889423,3.636 21,0005,0007,1000.9,+20.2,049,0096,1691891823,3.714 99,0006,0008,1000.9,+20.2,050,0113,1691893023,3.695 23,0007,0010,1000.9,+20.2,051,0097,1691893623,3.797 23,0005,0007,1001.1,+20.2,051,0117,1691893923,3.78 23,0005,0007,1001.1,+20.2,050,0112,1691894223,3.774 23,0007,0010,1000.8,+20.4,050,0109,1691894523,3.769 21,0006,0008,1001.1,+20.2,050,0109,1691895123,3.743 23,0005,0007,1001.1,+20.2,051,0123,1691895423,3.751 25,0005,0007,1001.1,+20.2,051,0129,1691895723,3.73 21,0006,0008,1000.9,+20.0,051,0101,1691896323,3.707 21,0006,0008,1001.2,+20.9,049,0114,1691898423,3.818 21,0006,0008,1000.7,+21.2,048,0097,1691899023,3.779 99,0007,0010,1001.0,+21.3,047,0117,1691899323,3.789 21,0005,0007,1000.8,+21.6,046,0095,1691899623,3.759 25,0006,0008,1000.8,+21.9,044,0126,1691899923,3.74 25,0006,0008,1001.0,+22.0,044,0104,1691900223,3.754 21,0006,0008,1001.1,+22.1,044,0107,1691900523,3.721 21,0007,0010,1001.2,+22.2,042,0103,1691900823,3.901 25,0006,0008,1000.8,+22.3,041,0100,1691901123,3.872 21,0005,0007,1000.7,+22.4,041,0082,1691901423,3.857 21,0005,0007,1000.7,+22.8,040,0118,1691901723,3.848 23,0006,0008,1001.2,+22.9,039,0094,1691902023,3.857 21,0006,0008,1001.0,+23.1,039,0108,1691902323,3.844 23,0005,0007,1000.9,+23.2,039,0117,1691902623,3.831 21,0005,0007,1001.2,+23.4,038,0123,1691902923,3.811 23,0005,0007,1001.0,+23.6,037,0087,1691903523,3.833 18,0005,0007,1001.1,+23.7,037,0118,1691903823,3.79 21,0005,0007,1001.4,+24.2,037,0107,1691904723,3.912 21,0008,0011,1001.3,+25.0,036,0113,1691905923,3.885 23,0007,0010,1001.4,+25.4,035,0117,1691906823,3.849 21,0005,0007,1001.3,+25.6,033,0109,1691907423,3.821 21,0004,0006,1001.6,+26.0,033,0121,1691907723,3.816 23,0010,0013,1001.3,+26.7,030,0108,1691908923,3.95 23,0005,0007,1001.3,+26.6,030,0107,1691909523,3.926 25,0010,0013,1001.2,+26.6,030,0111,1691909823,3.911 18,0005,0007,1001.3,+26.9,030,0086,1691910123,3.899 23,0005,0007,1001.1,+26.5,030,0101,1691910423,3.886 18,0005,0007,1001.2,+26.9,030,0110,1691910723,3.873 18,0004,0006,1001.4,+26.9,030,0100,1691911023,3.86 18,0004,0006,1001.4,+27.3,032,0119,1691911923,3.968 18,0006,0008,1001.2,+27.3,032,0112,1691912223,3.962 18,0005,0007,1001.6,+27.5,033,0109,1691913123,3.956 25,0008,0011,1001.5,+28.2,031,0119,1691914023,3.917 25,0009,0012,1001.4,+28.1,032,0117,1691914323,3.913 23,0008,0011,1001.4,+27.8,032,0098,1691914623,3.915 25,0004,0006,1001.3,+27.8,032,0117,1691914923,3.881 25,0012,0016,1001.5,+27.8,031,0103,1691915224,4.022 25,0004,0006,1001.6,+27.6,032,0106,1691915523,3.925 28,0004,0006,1001.5,+27.7,035,0112,1691915824,4.004 23,0009,0012,1001.3,+27.0,042,0100,1691916724,4.003 23,0006,0008,1001.4,+26.6,040,0104,1691917023,3.91 25,0009,0012,1001.2,+26.9,039,0116,1691917323,3.908 21,0054,0073,1001.5,+26.6,038,0107,1691917923,3.919 18,0004,0006,1001.2,+27.0,040,0101,1691918223,3.938 18,0005,0007,1001.4,+27.0,038,0105,1691918523,3.966 21,0005,0007,1001.2,+27.9,038,0109,1691918824,4.053 18,0005,0007,1001.1,+27.2,036,0100,1691919123,3.952 28,0004,0006,1001.2,+27.5,034,0116,1691919424,4.041 21,0006,0008,1001.2,+27.4,035,0085,1691919724,4.028 23,0004,0006,1001.4,+27.7,034,0122,1691920023,3.936 18,0004,0006,1001.5,+27.8,034,0094,1691920324,4.035 23,0005,0007,1000.9,+27.9,036,0130,1691920623,3.901 21,0006,0008,1001.0,+28.0,036,0109,1691920923,3.897 25,0005,0007,1001.5,+27.4,040,0101,1691921223,3.925 18,0006,0008,1001.0,+27.1,042,0098,1691921523,3.999 21,0006,0008,1001.3,+27.4,040,0112,1691922123,3.957 18,0008,0011,1000.9,+27.2,039,0100,1691922424,4.02 21,0007,0010,1001.1,+27.2,040,0112,1691922724,4.097 16,0005,0007,1001.2,+27.1,041,0093,1691923024,4.072 21,0004,0006,1001.2,+26.4,043,0116,1691923323,3.987 21,0008,0011,1001.2,+26.9,039,0099,1691923624,4.054 21,0006,0008,1001.2,+26.8,042,0115,1691923923,3.953 21,0005,0007,1001.1,+26.9,042,0100,1691924223,3.948 21,0008,0011,1001.2,+26.6,043,0101,1691924523,3.935 23,0010,0013,1001.1,+26.9,043,0103,1691924823,3.923 16,0006,0008,1000.7,+26.9,041,0123,1691925123,3.901 18,0006,0008,1000.8,+26.7,041,0115,1691925423,3.889 18,0007,0010,1000.9,+26.4,041,0110,1691925723,3.924 16,0010,0013,1000.8,+26.6,043,0126,1691926324,4.021 16,0005,0007,1000.6,+26.7,043,0111,1691926624,4.032 18,0006,0008,1000.7,+26.9,043,0107,1691926924,4.027 16,0006,0008,1000.8,+26.9,043,0116,1691927224,4.013 99,0004,0006,1000.7,+26.6,042,0126,1691927524,4.002 18,0006,0008,1000.7,+27.0,041,0096,1691927824,4.06 16,0004,0006,1000.8,+26.9,041,0108,1691928124,4.054 18,0005,0007,1000.6,+26.9,040,0113,1691928424,4.043 11,0007,0010,1000.8,+26.8,040,0115,1691928724,4.02 18,0004,0006,1000.9,+26.3,040,0090,1691929023,3.946 18,0004,0006,1000.5,+26.1,039,0128,1691929323,3.916 18,0006,0008,1000.5,+26.2,040,0102,1691929624,4.047 13,0007,0010,1000.4,+26.1,039,0114,1691929924,4.165 21,0007,0010,1000.2,+25.9,041,0108,1691930224,4.032 16,0011,0015,1000.3,+26.3,041,0103,1691930524,4.147 23,0007,0010,1000.3,+26.4,038,0105,1691930824,4.127 16,0006,0008,1000.3,+26.2,039,0121,1691931124,4.14 21,0006,0008,1000.2,+26.3,041,0130,1691931424,4.11 18,0005,0007,1000.1,+26.3,042,0107,1691931724,4.108 16,0010,0013,1000.0,+25.9,043,0094,1691932024,4.085 21,0008,0011,1000.0,+25.8,044,0118,1691932324,4.062 18,0007,0010,0999.7,+25.8,046,0109,1691932924,4.044 23,0004,0006,1000.2,+25.5,049,0132,1691933224,4.222 33,0007,0010,1000.2,+25.6,046,0104,1691933524,4.215 28,0010,0013,0999.8,+25.5,051,0109,1691933824,4.166 18,0005,0007,0999.8,+25.3,052,0102,1691934124,4.181 16,0006,0008,1000.1,+25.3,052,0128,1691934424,4.176 21,0007,0010,0999.8,+25.8,051,0109,1691934724,4.083 18,0005,0007,1000.0,+25.7,053,0079,1691935024,4.062 18,0005,0007,1000.1,+25.5,051,0121,1691935324,4.15 18,0004,0006,0999.7,+25.4,051,0106,1691935624,4.125 16,0006,0008,0999.8,+25.3,052,0102,1691935924,4.103 21,0005,0007,0999.9,+25.5,053,0112,1691936224,4.092 18,0006,0008,0999.8,+25.4,054,0112,1691936524,4.006 16,0011,0015,1000.1,+25.5,054,0123,1691936824,4.133 21,0005,0007,1000.2,+25.5,054,0117,1691937124,4.21 18,0007,0010,0999.9,+25.0,054,0089,1691937424,4.194 18,0005,0007,0999.8,+24.9,055,0103,1691937724,4.236 23,0023,0031,1000.1,+25.3,054,0117,1691938024,4.216 18,0006,0008,1000.0,+25.1,055,0100,1691938324,4.178 21,0004,0006,1000.1,+25.2,053,0118,1691938924,4.17 21,0007,0010,0999.9,+25.1,051,0116,1691939224,4.124 16,0006,0008,1000.3,+24.9,050,0131,1691939524,4.138 21,0006,0008,1000.3,+24.8,050,0108,1691939824,4.142 18,0005,0007,1000.1,+24.7,050,0112,1691940124,4.134 18,0005,0007,1000.2,+24.5,051,0084,1691940724,4.265 18,0005,0007,1000.4,+24.5,053,0101,1691941024,4.253 21,0005,0007,1000.2,+24.3,054,0108,1691941324,4.262 21,0006,0008,1000.3,+24.3,052,0107,1691941624,4.256 21,0005,0007,1000.2,+24.3,050,0109,1691941924,4.214 21,0005,0007,1000.5,+24.2,051,0092,1691942224,4.179 18,0004,0006,1000.4,+24.1,052,0082,1691942524,4.181 99,0007,0010,1000.4,+24.1,053,0094,1691942824,4.157 18,0005,0007,1000.3,+24.1,053,0124,1691943124,4.184 16,0006,0008,1000.1,+24.0,054,0131,1691943424,4.154 18,0005,0007,1000.2,+23.9,055,0099,1691943724,4.214 99,0006,0008,1000.3,+23.8,056,0090,1691944024,4.279 18,0007,0010,1000.5,+23.6,059,0108,1691944324,4.296 21,0005,0007,1000.2,+23.5,062,0098,1691944624,4.275 16,0006,0008,1000.6,+23.4,063,0114,1691944924,4.335 16,0008,0011,1000.5,+23.3,064,0101,1691945224,4.223 21,0009,0012,1000.7,+23.1,066,0112,1691945824,4.232 99,0007,0010,1000.5,+23.1,066,0122,1691946124,4.199 18,0008,0011,1000.8,+23.0,067,0113,1691946424,4.197 18,0007,0010,1000.7,+22.9,068,0114,1691946724,4.178 21,0009,0012,1001.0,+22.8,069,0118,1691947024,4.18 21,0007,0010,1000.9,+22.8,070,0136,1691947324,4.198 18,0007,0010,1000.8,+22.8,071,0127,1691947624,4.294 21,0008,0011,1000.8,+22.7,071,0103,1691948224,4.323 18,0010,0013,1001.2,+22.6,071,0114,1691948524,4.298 21,0010,0013,1001.1,+22.6,070,0120,1691949124,4.249 18,0009,0012,1001.2,+22.6,070,0120,1691949424,4.24 21,0007,0010,1001.2,+22.5,069,0124,1691950024,4.222 18,0006,0008,1001.6,+22.4,069,0123,1691950324,4.245 18,0007,0010,1001.5,+22.4,069,0120,1691950624,4.228 18,0006,0008,1001.5,+22.3,070,0097,1691951224,4.334 18,0008,0011,1001.2,+22.2,070,0114,1691951524,4.337 21,0008,0011,1001.3,+22.1,069,0103,1691951824,4.325 18,0008,0011,1001.6,+22.0,069,0102,1691952124,4.291 18,0006,0008,1001.6,+22.0,068,0116,1691952424,4.298 21,0007,0010,1001.5,+21.9,068,0129,1691952724,4.324 16,0007,0010,1001.3,+21.8,068,0125,1691953024,4.28 18,0006,0008,1001.2,+21.7,068,0102,1691953324,4.268 18,0006,0008,1001.1,+21.7,068,0102,1691953624,4.249 18,0006,0008,1001.6,+21.7,069,0109,1691953924,4.273 18,0005,0007,1001.6,+21.7,069,0111,1691954224,4.252 21,0006,0008,1001.3,+21.7,069,0116,1691954524,4.248 21,0006,0008,1001.3,+21.7,070,0135,1691954824,4.366 21,0005,0007,1001.5,+21.6,070,0125,1691955424,4.392 18,0007,0010,1001.5,+21.6,070,0110,1691955724,4.343 16,0007,0010,1001.5,+21.5,069,0112,1691956024,4.347 21,0006,0008,1001.3,+21.5,070,0114,1691956324,4.316 18,0005,0007,1001.4,+21.4,070,0113,1691956624,4.307 18,0006,0008,1001.5,+21.4,070,0107,1691956924,4.303 18,0006,0008,1001.3,+21.4,069,0104,1691957224,4.311 18,0007,0010,1001.2,+21.4,069,0121,1691957524,4.295 18,0008,0011,1001.4,+21.4,069,0080,1691957824,4.278 18,0007,0010,1001.2,+21.4,067,0110,1691959024,4.403 18,0006,0008,1001.3,+21.5,065,0089,1691959624,4.376 18,0007,0010,1001.3,+21.5,065,0115,1691959924,4.364 18,0006,0008,1001.4,+21.4,064,0100,1691960224,4.344 16,0006,0008,1001.2,+21.4,063,0128,1691960524,4.329 18,0006,0008,1001.3,+21.5,062,0123,1691960824,4.325 18,0005,0007,1001.4,+21.5,060,0097,1691961124,4.298 21,0004,0006,1001.2,+21.4,059,0110,1691961724,4.282 18,0005,0007,1001.4,+21.4,057,0108,1691962024,4.442 18,0005,0007,1001.5,+21.4,057,0109,1691962324,4.432 18,0005,0007,1001.4,+21.4,057,0129,1691962624,4.497 18,0005,0007,1001.4,+21.3,055,0113,1691963824,4.374 21,0005,0007,1001.4,+21.4,054,0121,1691964124,4.371 18,0005,0007,1001.3,+21.4,054,0102,1691964424,4.428 18,0005,0007,1001.2,+21.5,055,0120,1691964724,4.407 23,0006,0008,1001.2,+21.4,056,0093,1691965024,4.324 18,0006,0008,1001.2,+21.4,057,0119,1691965624,4.508 18,0007,0010,1001.2,+21.5,057,0100,1691966224,4.458 99,0005,0007,1001.1,+21.4,056,0110,1691966824,4.463 21,0006,0008,1001.0,+21.4,056,0119,1691967124,4.459 18,0007,0010,1001.1,+21.5,055,0117,1691968024,4.389 16,0005,0007,1001.2,+21.5,054,0116,1691968324,4.378 18,0005,0007,1001.2,+21.5,055,0098,1691968624,4.368 18,0005,0007,1000.9,+21.5,055,0110,1691968924,4.365 18,0006,0008,1000.9,+21.6,054,0138,1691970724,4.443 18,0006,0008,1000.7,+21.6,055,0113,1691971024,4.459 18,0005,0007,1000.8,+21.5,055,0119,1691971324,4.445 21,0005,0007,1000.8,+21.5,056,0124,1691971624,4.422 18,0006,0008,1000.9,+21.5,055,0096,1691971924,4.419 21,0004,0006,1000.6,+21.5,056,0112,1691972824,4.518 16,0005,0007,1000.7,+21.5,055,0100,1691973124,4.526 23,0005,0007,1000.7,+21.5,057,0112,1691974024,4.52 18,0005,0007,1000.5,+21.5,058,0104,1691974324,4.515 21,0006,0008,1000.5,+21.4,059,0106,1691975524,4.455 16,0008,0011,1000.5,+21.4,059,0101,1691975824,4.423 18,0007,0010,1000.6,+21.5,059,0111,1691976124,4.471 16,0008,0011,1000.5,+21.4,058,0122,1691976424,4.548 18,0005,0007,1000.5,+21.4,059,0097,1691978824,4.478 18,0006,0008,1000.3,+21.4,060,0101,1691979424,4.474 21,0007,0010,1000.5,+21.4,058,0113,1691980924,4.563 21,0005,0007,1000.4,+21.5,059,0094,1691981224,4.55 16,0007,0010,1000.7,+21.5,057,0095,1691981824,4.575 18,0006,0008,1000.7,+21.6,056,0106,1691982124,4.547 18,0005,0007,1000.6,+21.6,057,0127,1691982724,4.5 18,0005,0007,1000.3,+21.6,058,0096,1691983624,4.639 18,0005,0007,1000.6,+21.6,059,0109,1691983924,4.604 18,0006,0008,1000.7,+21.6,060,0103,1691984524,4.607 18,0006,0008,1000.5,+21.7,060,0113,1691984824,4.593 99,0005,0007,1000.5,+21.8,061,0106,1691985424,4.572 16,0007,0010,1000.4,+21.8,062,0106,1691985724,4.576 18,0005,0007,1000.7,+21.9,063,0122,1691986624,4.536 16,0006,0008,1000.4,+22.2,063,0113,1691986924,4.543 21,0006,0008,1000.9,+22.3,062,0109,1691987224,4.687 18,0005,0007,1000.9,+22.5,062,0104,1691987524,4.672 16,0006,0008,1000.7,+22.6,062,0112,1691987824,4.659 16,0005,0007,1000.6,+22.9,061,0102,1691988424,4.653 21,0006,0008,1000.9,+23.1,061,0100,1691989024,4.627 25,0009,0012,1000.8,+23.2,061,0115,1691989324,4.615 23,0006,0008,1000.9,+23.8,060,0129,1691990224,4.596 21,0006,0008,1000.8,+23.9,059,0113,1691990524,4.483 21,0008,0011,1000.9,+24.2,059,0082,1691991124,4.712 21,0006,0008,1001.0,+24.4,058,0129,1691991424,4.699 25,0007,0010,1000.7,+24.7,058,0116,1691991724,4.686 25,0007,0010,1001.1,+25.0,057,0114,1691992324,4.582 25,0007,0010,1000.9,+25.1,055,0116,1691992924,4.646 23,0008,0011,1000.9,+25.1,056,0115,1691993224,4.642 23,0010,0013,1001.0,+25.0,056,0111,1691993524,4.549 23,0008,0011,1000.9,+25.2,056,0101,1691993824,4.637 23,0007,0010,1001.0,+25.1,055,0116,1691994124,4.623 30,0008,0011,1001.1,+26.3,052,0122,1691996224,4.695 28,0008,0011,1001.4,+26.6,048,0125,1691996824,4.581 23,0006,0008,1001.0,+26.7,047,0131,1691997124,4.668 21,0009,0012,1001.1,+26.9,046,0112,1691997724,4.564 23,0007,0010,1001.3,+27.0,045,0120,1691998024,4.699 23,0006,0008,1001.5,+27.1,044,0097,1691998324,4.793 23,0006,0008,1001.3,+27.4,043,0112,1691998624,4.67 16,0026,0036,1001.1,+27.3,043,0087,1691998924,4.674 18,0007,0010,1001.4,+27.5,043,0121,1691999224,4.652 11,0007,0010,1001.5,+27.5,043,0107,1691999524,4.653 18,0010,0013,1001.4,+27.6,042,0084,1691999824,4.647 11,0012,0016,1001.2,+27.5,043,0118,1692000124,4.635 18,0009,0012,1001.3,+28.0,041,0111,1692001324,4.582 23,0008,0011,1001.6,+27.9,041,0116,1692001924,4.715 25,0008,0011,1001.5,+28.0,041,0103,1692002224,4.742 21,0006,0008,1001.5,+27.8,041,0100,1692002524,4.786 09,0011,0015,1001.4,+28.1,039,0111,1692003124,4.785 00,0005,0007,1001.3,+28.4,040,0096,1692003424,4.694 11,0010,0013,1001.3,+28.5,039,0126,1692003724,4.681 09,0007,0010,1001.7,+28.0,039,0114,1692004024,4.669 04,0005,0007,1001.2,+28.1,039,0112,1692004324,4.637 06,0005,0007,1001.4,+28.2,039,0130,1692004624,4.664 11,0010,0013,1001.5,+27.9,039,0122,1692004924,4.722 09,0005,0007,1001.6,+27.8,039,0103,1692005224,4.888 06,0006,0008,1001.1,+28.0,039,0093,1692005524,4.871 11,0008,0011,1001.2,+28.1,039,0110,1692005824,4.877 11,0014,0018,1001.3,+28.2,039,0108,1692006124,4.744 00,0007,0010,1001.5,+28.1,039,0102,1692006424,4.755 04,0008,0011,1001.7,+28.3,038,0110,1692006724,4.839 01,0006,0008,1001.4,+28.6,038,0099,1692007024,4.8 09,0007,0010,1001.1,+28.5,038,0115,1692007324,4.693 99,0012,0016,1001.6,+28.6,037,0124,1692007624,4.692 16,0008,0011,1001.4,+29.0,037,0104,1692007924,4.767 09,0019,0026,1001.4,+29.1,036,0123,1692008224,4.766 11,0019,0026,1001.3,+28.9,037,0111,1692008524,4.684 09,0007,0010,1001.3,+28.5,037,0095,1692008824,4.797 23,0034,0047,1001.4,+28.6,037,0108,1692009424,4.876 18,0007,0010,1001.7,+28.7,037,0098,1692009724,4.793 23,0009,0012,1001.2,+28.6,037,0083,1692010024,4.762 23,0008,0011,1001.0,+28.4,036,0121,1692010624,4.753 25,0011,0015,1001.1,+28.4,035,0110,1692010924,4.738 25,0012,0016,1001.4,+28.2,037,0128,1692011224,4.711 25,0006,0008,1001.3,+28.1,037,0117,1692011524,4.726 99,0009,0012,1001.2,+28.5,037,0085,1692011824,4.714 21,0007,0010,1001.2,+28.5,036,0110,1692012124,4.7 23,0007,0010,1001.3,+28.8,037,0102,1692012424,4.829 30,0007,0010,1001.3,+28.5,036,0105,1692013024,4.816 25,0015,0021,1000.8,+28.8,037,0108,1692013324,4.824 25,0020,0027,1001.1,+28.4,037,0109,1692013624,4.81 23,0008,0011,1001.1,+28.9,037,0100,1692013924,4.877 99,0010,0013,1001.2,+28.1,037,0109,1692014224,4.865 28,0006,0008,1001.2,+28.1,036,0114,1692014524,4.852 33,0009,0012,1000.9,+28.3,036,0112,1692014824,4.861 25,0018,0024,1001.1,+28.3,036,0116,1692015124,4.746 23,0010,0013,1000.8,+28.1,036,0111,1692015424,4.725 25,0011,0015,1001.0,+28.4,037,0109,1692015724,4.72 25,0007,0010,1000.8,+28.2,037,0112,1692016024,4.876 25,0012,0016,1000.7,+28.2,037,0114,1692016324,4.868 40,0012,0016,1000.9,+28.4,037,0091,1692016924,4.917 40,0009,0012,1000.5,+28.0,039,0096,1692017224,4.931 40,0011,0015,1001.0,+27.9,038,0101,1692017524,4.809 40,0025,0034,1000.6,+28.0,037,0089,1692017824,4.805 30,0007,0010,1000.8,+27.9,038,0104,1692018124,4.812 37,0008,0011,1000.9,+27.9,038,0106,1692018424,4.798 30,0012,0016,1000.3,+27.6,039,0113,1692019024,4.781 40,0007,0010,1000.6,+27.7,038,0107,1692019624,4.895 35,0007,0010,1000.9,+27.9,038,0109,1692019924,4.889 30,0005,0007,1000.6,+27.8,038,0115,1692020224,4.899 33,0006,0008,1000.5,+27.7,038,0107,1692020524,4.883 30,0018,0024,1000.6,+27.5,038,0108,1692021124,4.859 30,0008,0011,1000.3,+27.3,039,0098,1692022324,4.797 33,0006,0008,1000.2,+27.1,039,0112,1692022924,4.799 35,0007,0010,1000.1,+27.2,039,0110,1692023524,4.948 35,0007,0010,1000.1,+27.1,039,0112,1692023825,5.019 30,0010,0013,1000.3,+27.0,039,0108,1692024124,4.927 33,0007,0010,1000.1,+26.8,040,0132,1692024424,4.912 37,0006,0008,1000.0,+26.8,039,0112,1692024724,4.9 16,0010,0013,1000.2,+26.8,039,0112,1692025024,4.895 18,0006,0008,1000.2,+26.7,039,0109,1692025324,4.934 99,0007,0010,1000.0,+26.6,040,0096,1692025624,4.853 21,0006,0008,1000.0,+26.5,040,0121,1692025924,4.949 99,0006,0008,0999.8,+26.4,040,0123,1692026224,4.935 23,0006,0008,1000.2,+26.4,040,0111,1692026524,4.915 23,0007,0010,1000.1,+26.2,040,0117,1692027125,5.045 21,0008,0011,1000.3,+26.2,040,0119,1692027425,5.04 23,0008,0011,1000.9,+26.0,041,0130,1692028325,5.021 23,0006,0008,1000.7,+25.9,042,0097,1692028624,4.928 25,0006,0008,1000.6,+25.6,042,0123,1692029225,5.002 25,0007,0010,1000.6,+25.6,042,0087,1692029524,4.958 13,0006,0008,1000.7,+25.3,042,0101,1692030124,4.944 16,0005,0007,1000.8,+25.2,043,0121,1692030425,5.08 21,0011,0015,1001.0,+25.1,043,0111,1692030725,5.094 11,0007,0010,1000.8,+25.1,042,0109,1692031025,5.052 11,0006,0008,1000.5,+25.0,042,0089,1692031325,5.069 13,0008,0011,1000.5,+24.8,044,0128,1692031925,5.042 18,0006,0008,1000.8,+24.7,044,0117,1692032225,5.03 16,0007,0010,1000.8,+24.7,043,0114,1692032525,5.017 16,0007,0010,1000.4,+24.6,043,0086,1692033124,4.99 16,0009,0012,1000.7,+24.5,043,0120,1692033424,4.969 16,0006,0008,1000.7,+24.4,042,0108,1692033724,4.972 16,0007,0010,1000.7,+24.4,042,0119,1692034025,5.121 11,0007,0010,1000.5,+24.3,043,0134,1692034325,5.114 23,0007,0010,1000.3,+24.1,043,0112,1692034925,5.088 16,0009,0012,1000.5,+24.1,043,0099,1692035225,5.075 13,0007,0010,1000.8,+24.0,043,0109,1692035825,5.063 16,0008,0011,1000.4,+23.9,043,0100,1692036425,5.035 13,0006,0008,1000.4,+23.8,043,0107,1692036725,5.03 09,0005,0007,1000.1,+23.9,043,0116,1692037025,5.053 13,0006,0008,1000.6,+23.9,043,0133,1692037325,5.024 13,0007,0010,1000.6,+23.8,043,0106,1692037625,5.16 16,0006,0008,1001.1,+24.0,043,0113,1692038225,5.139 18,0010,0013,1001.1,+24.0,043,0102,1692038525,5.126 21,0007,0010,1001.1,+24.0,044,0113,1692038825,5.105 21,0007,0010,1001.0,+23.9,045,0105,1692039125,5.092 21,0005,0007,1001.1,+23.9,045,0115,1692039425,5.079 21,0005,0007,1000.9,+23.8,046,0127,1692039725,5.075 23,0007,0010,1001.1,+23.8,046,0133,1692040025,5.064 23,0009,0012,1001.1,+23.7,047,0097,1692040325,5.04 23,0007,0010,1001.0,+23.6,048,0111,1692040625,5.039 23,0007,0010,1001.1,+23.6,048,0101,1692040925,5.02 23,0006,0008,1001.4,+23.5,049,0112,1692041225,5.15 23,0007,0010,1001.1,+23.6,049,0112,1692041525,5.172 18,0006,0008,1001.2,+23.6,049,0105,1692041825,5.159 23,0009,0012,1000.9,+23.5,049,0109,1692042125,5.146 18,0006,0008,1000.9,+23.5,049,0112,1692042425,5.133 99,0007,0010,1000.9,+23.5,049,0106,1692042725,5.131 18,0007,0010,1000.9,+23.6,049,0102,1692043025,5.106 99,0006,0008,1001.1,+23.7,048,0100,1692043625,5.101 23,0005,0007,1001.3,+23.7,047,0116,1692043925,5.087 21,0008,0011,1000.6,+23.8,047,0109,1692044825,5.218 21,0009,0012,1000.7,+23.9,047,0098,1692045125,5.211 18,0011,0015,1001.3,+24.0,047,0111,1692045425,5.198 18,0008,0011,1000.7,+23.9,048,0126,1692046025,5.173 23,0008,0011,1000.8,+24.0,048,0112,1692046925,5.154 21,0008,0011,1001.0,+24.0,049,0115,1692047225,5.151 06,0007,0010,1000.8,+24.0,049,0120,1692047525,5.135 11,0007,0010,1000.4,+23.9,049,0098,1692047825,5.101 09,0006,0008,1000.1,+24.0,049,0112,1692048125,5.11 23,0007,0010,1000.0,+23.9,048,0104,1692048425,5.237 21,0007,0010,1000.6,+23.8,049,0123,1692048725,5.24 18,0006,0008,1000.2,+23.7,050,0121,1692049025,5.225 21,0007,0010,0999.9,+23.7,050,0114,1692049325,5.259 13,0009,0012,0999.6,+23.8,050,0110,1692049625,5.199 21,0008,0011,0999.3,+23.8,050,0109,1692049925,5.267 23,0007,0010,0999.1,+23.8,050,0102,1692050225,5.255 21,0008,0011,0998.6,+23.8,051,0105,1692050825,5.147 13,0011,0015,0998.9,+23.8,051,0097,1692051125,5.214 13,0007,0010,0999.4,+23.9,051,0101,1692051425,5.202 09,0009,0012,0999.2,+23.9,051,0103,1692051725,5.129 21,0009,0012,0999.1,+24.0,051,0101,1692052025,5.315 18,0008,0011,0999.3,+24.0,052,0113,1692052325,5.328 21,0006,0008,0999.3,+23.9,052,0100,1692052625,5.252 16,0008,0011,0999.0,+23.9,052,0107,1692052925,5.294 23,0006,0008,0998.3,+23.9,053,0100,1692053225,5.292 21,0010,0013,0998.5,+23.9,053,0117,1692053525,5.268 25,0008,0011,0998.1,+23.9,054,0111,1692053825,5.209 21,0013,0017,0998.1,+23.9,054,0097,1692054125,5.253 21,0011,0015,0999.1,+23.9,054,0116,1692054425,5.191 23,0007,0010,0999.1,+23.9,055,0101,1692054725,5.18 21,0008,0011,0999.2,+23.9,055,0110,1692055025,5.199 23,0009,0012,0999.2,+23.9,055,0113,1692055325,5.193 23,0007,0010,0999.6,+23.8,055,0103,1692055625,5.294 21,0009,0012,0998.2,+23.5,056,0107,1692056825,5.256 18,0008,0011,0998.0,+23.3,057,0108,1692057125,5.271 21,0007,0010,0997.7,+23.3,058,0116,1692057425,5.26 18,0008,0011,0997.8,+23.2,058,0104,1692058025,5.234 21,0009,0012,0997.9,+23.3,058,0107,1692058325,5.202 23,0006,0008,0998.8,+23.3,059,0115,1692058625,5.2 21,0009,0012,0999.4,+23.7,058,0102,1692058925,5.191 21,0006,0008,0999.4,+24.1,057,0105,1692059225,5.367 23,0008,0011,0999.3,+23.4,060,0118,1692060425,5.298 23,0007,0010,0999.4,+23.4,060,0128,1692060725,5.283 21,0007,0010,0999.3,+23.4,060,0107,1692061025,5.287 21,0009,0012,0999.3,+23.6,060,0109,1692061325,5.282 21,0007,0010,0999.3,+23.8,060,0120,1692061625,5.262 21,0008,0011,0998.9,+23.7,060,0115,1692062525,5.231 23,0009,0012,0999.1,+23.5,061,0108,1692062825,5.367 23,0010,0013,0998.8,+23.4,060,0098,1692064325,5.348 23,0007,0010,0998.6,+23.5,059,0133,1692064925,5.323 21,0008,0011,0998.7,+23.3,060,0110,1692066125,5.303 23,0009,0012,0998.8,+23.1,060,0108,1692066725,5.406 23,0009,0012,0998.9,+23.1,061,0116,1692067025,5.376 21,0009,0012,0998.5,+23.1,061,0095,1692067325,5.356 23,0011,0015,0998.7,+22.9,062,0103,1692067925,5.363 21,0009,0012,0998.4,+23.1,060,0112,1692068525,5.336 23,0009,0012,0998.7,+23.0,061,0117,1692069425,5.318 23,0009,0012,0998.1,+23.0,061,0096,1692069725,5.304 18,0007,0010,0998.4,+23.2,059,0099,1692070625,5.41 18,0008,0011,0998.7,+23.3,058,0110,1692070925,5.41 18,0009,0012,0998.3,+23.4,056,0109,1692071225,5.396 25,0007,0010,0998.8,+23.5,056,0096,1692071525,5.383 23,0010,0013,0998.9,+23.6,056,0089,1692071825,5.391 21,0006,0008,0998.9,+23.7,055,0129,1692072125,5.368 18,0010,0013,0998.1,+23.7,054,0096,1692072425,5.346 99,0010,0013,0998.1,+23.7,055,0101,1692072725,5.359 23,0009,0012,0998.1,+23.7,055,0113,1692073025,5.338 21,0010,0013,0998.6,+23.6,055,0114,1692073325,5.333 23,0007,0010,0998.6,+23.7,055,0107,1692073625,5.461 23,0010,0013,0998.7,+23.7,056,0111,1692073925,5.475 25,0007,0010,0998.7,+23.7,056,0097,1692074225,5.441 18,0008,0011,0999.8,+24.2,055,0098,1692074825,5.436 23,0009,0012,0999.7,+24.5,055,0105,1692075125,5.423 21,0009,0012,0999.4,+24.8,055,0098,1692075725,5.408 21,0009,0012,0999.5,+25.0,055,0103,1692076025,5.404 25,0013,0017,0998.8,+25.3,054,0105,1692076925,5.377 25,0009,0012,0999.2,+25.6,053,0107,1692077525,5.534 21,0009,0012,0999.0,+25.7,052,0112,1692077825,5.493 23,0008,0011,0999.1,+25.7,052,0106,1692078125,5.505 25,0009,0012,0999.0,+25.7,052,0103,1692078425,5.495 28,0010,0013,0999.3,+25.8,051,0111,1692078725,5.393 25,0008,0011,0999.2,+25.9,051,0123,1692079025,5.477 25,0011,0015,0999.2,+25.9,050,0108,1692079325,5.456 33,0008,0011,0998.9,+25.7,051,0122,1692079625,5.417 23,0008,0011,0999.3,+25.8,051,0099,1692079925,5.43 25,0011,0015,0999.4,+25.6,052,0129,1692080225,5.408 28,0007,0010,0999.6,+25.7,052,0096,1692080525,5.405 25,0009,0012,1000.1,+25.9,052,0107,1692081425,5.541 11,0011,0015,0999.0,+25.7,052,0114,1692082025,5.514 11,0018,0024,0997.4,+25.6,052,0112,1692082325,5.493 06,0020,0027,0996.7,+25.7,050,0119,1692082925,5.485 13,0019,0026,0997.2,+25.7,049,0099,1692083225,5.451 13,0013,0017,0997.3,+26.1,049,0122,1692083525,5.442 16,0015,0021,0998.0,+26.1,049,0129,1692083825,5.436 16,0012,0016,0997.8,+26.1,050,0106,1692084125,5.454 25,0011,0015,0999.1,+26.3,049,0111,1692084725,5.565 25,0010,0013,0998.7,+26.5,049,0103,1692085025,5.56 99,0010,0013,0998.5,+26.6,048,0112,1692085325,5.568 13,0009,0012,0998.1,+26.6,048,0115,1692085625,5.463 16,0013,0017,0998.5,+26.6,048,0094,1692085925,5.433 16,0011,0015,0998.8,+26.6,048,0129,1692086225,5.529 11,0009,0012,0999.1,+26.7,047,0094,1692086525,5.525 13,0010,0013,0999.3,+26.7,047,0121,1692086825,5.423 18,0008,0011,0999.2,+26.7,048,0113,1692087125,5.39 13,0010,0013,0999.1,+26.9,046,0099,1692087425,5.381 16,0014,0018,0999.0,+27.5,046,0107,1692087725,5.376 09,0015,0021,0998.6,+27.2,046,0117,1692088025,5.521 09,0008,0011,0998.5,+26.8,047,0132,1692088325,5.613 13,0010,0013,0998.2,+26.5,048,0095,1692088625,5.5 13,0010,0013,0998.5,+26.4,049,0122,1692088925,5.498 13,0009,0012,0997.9,+26.8,049,0120,1692089225,5.575 16,0013,0017,0998.1,+27.0,048,0121,1692089525,5.597 18,0011,0015,0998.3,+27.3,047,0105,1692089825,5.487 28,0011,0015,0998.3,+27.4,047,0107,1692090125,5.447 35,0010,0013,0998.3,+27.5,047,0115,1692090425,5.437 23,0009,0012,0998.4,+27.8,046,0125,1692090725,5.53 25,0010,0013,0998.4,+28.0,047,0099,1692091325,5.394 28,0011,0015,0998.2,+28.5,046,0110,1692091625,5.56 25,0010,0013,0998.2,+28.2,047,0115,1692091925,5.551 30,0011,0015,0998.3,+27.9,047,0114,1692092225,5.53 28,0007,0010,0998.4,+28.0,047,0112,1692092525,5.526 25,0011,0015,0998.2,+28.1,047,0109,1692092825,5.505 30,0007,0010,0998.6,+28.5,046,0101,1692093125,5.521 35,0010,0013,0998.6,+28.1,047,0112,1692093425,5.509 99,0014,0018,0998.3,+28.5,046,0125,1692093725,5.495 33,0010,0013,0998.8,+28.6,046,0100,1692094025,5.473 30,0010,0013,0998.5,+28.8,046,0104,1692094325,5.48 28,0011,0015,0998.9,+28.9,045,0101,1692094625,5.476 25,0011,0015,0998.4,+28.8,045,0099,1692094925,5.442 30,0012,0016,0998.2,+28.7,046,0095,1692095225,5.599 21,0009,0012,0998.1,+28.6,046,0110,1692095525,5.598 21,0014,0018,0998.3,+28.7,046,0099,1692095825,5.58 21,0008,0011,0998.6,+28.8,046,0111,1692096125,5.585 21,0009,0012,0998.9,+28.6,046,0109,1692096425,5.554 23,0010,0013,0998.7,+28.2,047,0110,1692096725,5.561 18,0012,0016,0998.4,+28.3,047,0096,1692097025,5.556 23,0009,0012,0998.7,+28.4,047,0091,1692097325,5.535 18,0013,0017,0998.7,+29.0,046,0105,1692097625,5.542 21,0013,0017,0998.5,+28.2,046,0106,1692097925,5.508 16,0009,0012,0998.3,+27.9,047,0096,1692098225,5.486 16,0009,0012,0997.6,+28.9,045,0109,1692099125,5.633 23,0009,0012,0998.2,+29.1,045,0122,1692099425,5.611 21,0012,0016,0998.4,+29.4,045,0100,1692099725,5.607 18,0009,0012,0998.4,+29.5,044,0106,1692100025,5.585 23,0072,0097,0998.5,+29.5,044,0095,1692100325,5.579 18,0010,0013,0998.6,+29.0,045,0106,1692100625,5.59 13,0014,0018,0998.8,+28.7,046,0120,1692100925,5.546 21,0013,0017,0998.7,+28.2,048,0098,1692101225,5.536 23,0010,0013,0998.6,+27.7,049,0130,1692101525,5.549 18,0009,0012,0998.6,+27.5,050,0123,1692101825,5.537 21,0010,0013,0998.1,+27.4,050,0126,1692102125,5.525 13,0007,0010,0997.5,+27.3,050,0114,1692102725,5.645 99,0011,0015,0997.1,+27.3,050,0102,1692103025,5.739 99,0009,0012,0996.9,+27.2,049,0120,1692103325,5.726 21,0012,0016,0997.0,+27.2,050,0134,1692103925,5.609 18,0009,0012,0997.1,+27.3,049,0123,1692104225,5.609 16,0014,0018,0996.9,+27.4,049,0133,1692104525,5.613 23,0009,0012,0997.2,+27.4,049,0106,1692104825,5.619 09,0010,0013,0997.4,+27.3,050,0114,1692105125,5.581 13,0011,0015,0997.6,+27.3,049,0105,1692105425,5.573 13,0009,0012,0997.8,+27.3,050,0117,1692105725,5.572 13,0013,0017,0997.9,+27.2,051,0118,1692106025,5.708 18,0011,0015,0998.2,+27.0,052,0115,1692106925,5.667 18,0010,0013,0998.2,+27.1,052,0111,1692107225,5.654 18,0012,0016,0998.2,+27.0,052,0108,1692107525,5.742 16,0010,0013,0998.1,+26.9,052,0115,1692107825,5.73 21,0010,0013,0998.1,+26.9,052,0111,1692108125,5.635 99,0010,0013,0998.2,+26.8,052,0111,1692108425,5.703 99,0010,0013,0998.3,+26.8,052,0104,1692108725,5.701 13,0010,0013,0998.2,+26.8,052,0130,1692109025,5.688 18,0010,0013,0998.3,+26.7,052,0098,1692109325,5.664 18,0010,0013,0998.1,+26.8,051,0087,1692109925,5.813 11,0009,0012,0997.7,+26.7,051,0113,1692110225,5.801 13,0012,0016,0997.6,+26.6,051,0117,1692110525,5.796 99,0011,0015,0997.3,+26.9,051,0110,1692110825,5.764 99,0008,0011,0997.2,+26.9,050,0122,1692111125,5.781 13,0009,0012,0997.3,+27.0,051,0118,1692111425,5.769 16,0008,0011,0998.1,+27.0,050,0113,1692111725,5.744 99,0008,0011,0998.0,+26.9,050,0092,1692112025,5.642 99,0009,0012,0997.8,+26.8,050,0095,1692112325,5.645 18,0017,0023,0998.5,+26.8,051,0131,1692112625,5.636 00,0008,0011,0998.4,+26.7,051,0101,1692112925,5.704 18,0008,0011,0997.3,+26.6,051,0086,1692113525,5.753 21,0011,0015,0997.0,+26.5,051,0107,1692113825,5.74 23,0010,0013,0997.3,+26.4,052,0122,1692114125,5.827 13,0010,0013,0998.4,+26.3,052,0107,1692114425,5.815 09,0013,0017,0997.8,+26.3,052,0123,1692114725,5.793 04,0009,0012,0997.6,+26.2,051,0093,1692115025,5.789 11,0012,0016,0998.0,+26.2,052,0107,1692115325,5.772 11,0010,0013,0997.5,+26.1,052,0109,1692115625,5.765 13,0010,0013,0997.6,+26.0,052,0113,1692115925,5.742 09,0011,0015,0998.2,+25.9,052,0117,1692116225,5.757 06,0014,0018,0998.1,+25.8,052,0117,1692116525,5.735 06,0008,0011,0998.2,+25.7,052,0102,1692116825,5.867 11,0009,0012,0998.2,+25.6,053,0106,1692117125,5.885 11,0009,0012,0998.5,+25.6,052,0100,1692117425,5.863 11,0013,0017,0998.2,+25.5,053,0102,1692117725,5.867 06,0009,0012,0998.2,+25.5,052,0114,1692118025,5.774 11,0011,0015,0998.2,+25.4,052,0131,1692118325,5.764 13,0009,0012,0998.1,+25.4,052,0109,1692118625,5.74 09,0009,0012,0998.1,+25.3,052,0119,1692118925,5.816 13,0009,0012,0997.9,+25.3,052,0104,1692119225,5.843 13,0009,0012,0998.0,+25.2,052,0124,1692119525,5.782 13,0009,0012,0997.8,+25.2,052,0109,1692119825,5.773 16,0010,0013,0998.2,+25.1,052,0120,1692120425,5.912 09,0009,0012,0998.5,+24.7,054,0100,1692122525,5.844 13,0010,0013,0998.6,+24.7,054,0103,1692122825,5.851 13,0012,0016,0998.6,+24.5,055,0091,1692123125,5.83 13,0009,0012,0998.3,+24.4,056,0109,1692123425,5.826 13,0010,0013,0998.6,+24.4,056,0119,1692123725,5.716 18,0010,0013,0998.4,+24.4,056,0105,1692124025,5.961 16,0009,0012,0998.7,+24.2,057,0111,1692124325,5.955 13,0010,0013,0998.6,+24.1,058,0115,1692124625,5.94 13,0010,0013,0998.6,+24.1,058,0089,1692124925,5.899 16,0011,0015,0998.6,+24.0,059,0115,1692125225,5.922 13,0013,0017,0998.9,+23.9,059,0106,1692125525,5.909 06,0010,0013,0998.7,+23.9,059,0103,1692125825,5.881 13,0010,0013,0999.0,+23.9,060,0106,1692126125,5.875 16,0012,0016,0998.9,+23.8,060,0105,1692126425,5.783 09,0012,0016,0998.7,+23.7,061,0102,1692126725,5.844 18,0011,0015,0998.8,+23.7,061,0123,1692127025,5.845 18,0011,0015,0998.6,+23.6,061,0128,1692127325,5.835 99,0010,0013,0998.7,+23.5,062,0119,1692127925,5.964 99,0010,0013,0998.8,+23.4,062,0096,1692128225,5.971 99,0011,0015,0998.8,+23.3,062,0119,1692128525,5.947 16,0011,0015,0998.8,+23.3,062,0090,1692128825,5.934 11,0011,0015,0998.6,+23.2,062,0121,1692129125,5.913 13,0010,0013,0998.4,+23.2,062,0125,1692129425,5.93 13,0011,0015,0998.6,+23.2,063,0108,1692130025,5.903 13,0010,0013,0998.4,+23.1,063,0093,1692130325,5.89 11,0011,0015,0998.5,+23.2,062,0114,1692130625,5.851 16,0011,0015,0998.7,+23.2,063,0105,1692130925,5.856 18,0010,0013,0998.8,+23.2,063,0103,1692131225,5.991 11,0012,0016,0998.5,+23.2,063,0094,1692131525,5.993 13,0011,0015,0998.6,+23.2,063,0106,1692131825,5.972 11,0013,0017,0998.5,+23.2,063,0093,1692132125,5.967 13,0010,0013,0998.5,+23.2,063,0121,1692132425,5.944 99,0010,0013,0998.5,+23.3,062,0129,1692133025,5.936 13,0010,0013,0998.7,+23.3,063,0116,1692133325,5.935 21,0009,0012,0998.5,+23.2,063,0118,1692133625,5.946 13,0010,0013,0998.7,+23.3,063,0109,1692133925,5.931 99,0011,0015,0998.6,+23.2,064,0105,1692134528,8.868 99,0010,0013,0998.4,+23.2,064,0126,1692134826,6.033 13,0011,0015,0998.2,+23.1,064,0132,1692135126,6.051 13,0012,0016,0998.3,+23.1,064,0111,1692135426,6.093 16,0010,0013,0998.3,+23.1,064,0124,1692136325,5.98 13,0009,0012,0998.3,+23.1,064,0118,1692137526,6.002 13,0012,0016,0997.2,+23.3,062,0102,1692139026,6.102 18,0010,0013,0997.1,+23.3,062,0102,1692139326,6.09 16,0010,0013,0997.0,+23.6,061,0110,1692139926,6.064 11,0012,0016,0996.4,+23.7,060,0104,1692140226,6.059 18,0011,0015,0996.4,+23.6,061,0107,1692140526,6.046 21,0009,0012,0996.4,+23.4,062,0112,1692140826,6.015 13,0009,0012,0996.1,+23.3,062,0123,1692141126,6.011 13,0008,0011,0995.9,+23.4,062,0110,1692141425,5.98 11,0009,0012,0995.6,+23.4,061,0096,1692141725,5.99 21,0010,0013,0995.7,+23.4,061,0098,1692142026,6.119 13,0009,0012,0995.9,+23.4,060,0092,1692142326,6.112 13,0009,0012,0995.8,+23.5,060,0110,1692142626,6.074 18,0008,0011,0995.0,+23.5,060,0113,1692144126,6.026 18,0011,0015,0994.8,+23.4,061,0129,1692144726,6.018 09,0010,0013,0994.9,+23.5,061,0108,1692145025,5.996 16,0010,0013,0994.9,+23.5,061,0124,1692145926,6.143 99,0010,0013,0995.2,+23.5,061,0114,1692146226,6.14 00,0010,0013,0994.9,+23.4,062,0117,1692146526,6.083 11,0010,0013,0994.7,+23.4,062,0126,1692146826,6.104 18,0010,0013,0994.9,+23.4,061,0118,1692147126,6.078 16,0009,0012,0995.7,+23.3,062,0126,1692147726,6.074 13,0008,0011,0995.8,+23.4,062,0105,1692148026,6.049 18,0009,0012,0996.9,+23.2,063,0104,1692148326,6.035 21,0009,0012,0996.8,+23.1,063,0130,1692148626,6.047 16,0009,0012,0997.3,+23.1,063,0081,1692148926,6.021 13,0007,0010,0996.8,+22.9,065,0103,1692150126,6.121 18,0008,0011,0997.3,+22.8,066,0105,1692150726,6.126 13,0008,0011,0997.0,+22.9,066,0127,1692151626,6.086 13,0008,0011,0996.8,+23.1,066,0108,1692152826,6.24 16,0009,0012,0996.4,+23.3,066,0090,1692153126,6.194 11,0008,0011,0996.6,+23.3,066,0117,1692153726,6.154 11,0007,0010,0996.7,+23.2,066,0099,1692154026,6.173 18,0011,0015,0996.7,+23.0,068,0118,1692154926,6.072 18,0008,0011,0997.4,+23.0,068,0126,1692155226,6.119 13,0009,0012,0996.8,+23.0,068,0100,1692155826,6.107 13,0006,0008,0997.0,+23.1,068,0109,1692156125,5.992 13,0007,0010,0997.1,+23.1,068,0110,1692156426,6.166 99,0008,0011,0996.9,+23.0,068,0113,1692156726,6.161 99,0009,0012,0996.9,+22.9,069,0127,1692157026,6.146 13,0008,0011,0996.9,+23.0,068,0119,1692157626,6.192 11,0010,0013,0996.8,+23.1,068,0104,1692157926,6.253 13,0008,0011,0996.8,+23.2,067,0114,1692158226,6.206 16,0010,0013,0996.4,+23.3,067,0122,1692158826,6.059 99,0008,0011,0996.3,+23.4,067,0118,1692159126,6.095 13,0008,0011,0996.5,+23.4,067,0116,1692159426,6.132 11,0009,0012,0996.4,+23.5,066,0120,1692159726,6.056 11,0008,0011,0996.8,+23.6,066,0108,1692160026,6.286 16,0011,0015,0997.4,+23.5,066,0110,1692160326,6.28 13,0010,0013,0997.6,+23.5,067,0091,1692160626,6.187 16,0009,0012,0997.6,+23.9,065,0105,1692160926,6.256 06,0007,0010,0997.2,+24.1,064,0105,1692161226,6.274 21,0010,0013,0997.5,+24.3,064,0118,1692161826,6.203 13,0008,0011,0997.3,+24.2,064,0108,1692162126,6.206 16,0007,0010,0997.3,+24.2,064,0113,1692162426,6.23 18,0012,0016,0997.5,+24.4,063,0117,1692162726,6.217 18,0007,0010,0997.5,+24.5,063,0109,1692163026,6.196 18,0007,0010,0997.5,+24.6,062,0104,1692163326,6.154 16,0008,0011,0997.2,+24.6,064,0144,1692163926,6.239 16,0008,0011,0997.3,+24.6,063,0119,1692164226,6.315 16,0009,0012,0997.0,+24.7,063,0104,1692164526,6.294 18,0009,0012,0997.1,+24.9,062,0121,1692165126,6.257 13,0011,0015,0996.7,+25.3,060,0111,1692165726,6.17 13,0008,0011,0996.5,+25.6,059,0118,1692166026,6.149 16,0008,0011,0996.4,+25.7,059,0113,1692166326,6.137 16,0008,0011,0996.3,+25.7,059,0099,1692166626,6.123 11,0007,0010,0996.0,+25.5,058,0117,1692166926,6.11 11,0011,0015,0995.6,+25.4,059,0114,1692167226,6.287 16,0011,0015,0995.7,+25.5,058,0114,1692167526,6.28 18,0007,0010,0995.8,+25.5,058,0120,1692167826,6.295 21,0008,0011,0995.8,+25.6,057,0113,1692168126,6.265 16,0012,0016,0995.7,+25.7,057,0093,1692168426,6.218 13,0007,0010,0995.8,+25.8,056,0127,1692168726,6.228 13,0008,0011,0996.1,+26.0,055,0102,1692169026,6.207 16,0007,0010,0996.6,+26.2,055,0124,1692169326,6.204 18,0009,0012,0997.0,+26.5,053,0114,1692169626,6.189 16,0008,0011,0997.4,+26.8,054,0113,1692169926,6.179 16,0007,0010,0997.4,+27.3,053,0109,1692170226,6.202 06,0006,0008,0997.6,+27.6,052,0127,1692170526,6.193 18,0007,0010,0997.4,+27.8,051,0109,1692170826,6.326 18,0011,0015,0997.3,+28.1,050,0102,1692171126,6.282 16,0007,0010,0997.4,+28.2,050,0111,1692171426,6.307 18,0007,0010,0997.5,+27.6,051,0111,1692171726,6.294 23,0018,0024,0997.5,+27.3,051,0105,1692172026,6.281 21,0012,0016,0997.6,+27.4,052,0106,1692172326,6.278 23,0011,0015,0997.8,+27.2,054,0127,1692172626,6.263 21,0011,0015,0997.5,+27.0,054,0104,1692172926,6.207 25,0007,0010,0997.6,+27.5,053,0103,1692173226,6.237 21,0007,0010,0997.9,+28.2,052,0111,1692173526,6.207 21,0021,0028,0997.9,+28.5,049,0127,1692173826,6.194 23,0007,0010,0998.0,+28.3,048,0102,1692174126,6.19 25,0009,0012,0997.9,+28.6,047,0116,1692174426,6.313 23,0006,0008,0997.9,+28.8,047,0111,1692174726,6.301 23,0007,0010,0997.9,+29.0,047,0092,1692175026,6.3 18,0012,0016,0997.8,+28.8,047,0126,1692175326,6.296 21,0008,0011,0997.8,+28.8,047,0111,1692175626,6.28 18,0009,0012,0998.1,+28.9,046,0109,1692175926,6.263 18,0008,0011,0997.6,+29.0,046,0115,1692176226,6.294 25,0008,0011,0997.6,+28.8,047,0119,1692176526,6.282 99,0007,0010,0997.7,+28.7,047,0111,1692176826,6.237 21,0010,0013,0997.5,+29.0,046,0112,1692177126,6.255 18,0007,0010,0997.4,+28.8,046,0111,1692177426,6.244 18,0009,0012,0997.8,+28.8,046,0101,1692177726,6.208 16,0011,0015,0997.9,+28.8,047,0121,1692178026,6.366 18,0007,0010,0997.5,+28.7,048,0105,1692178326,6.361 16,0008,0011,0997.8,+28.4,048,0104,1692178626,6.337 18,0030,0042,0997.8,+28.0,049,0108,1692178926,6.34 18,0007,0010,0997.5,+28.3,049,0111,1692179226,6.338 18,0007,0010,0997.6,+29.0,048,0114,1692179526,6.309 18,0007,0010,0998.0,+28.9,047,0107,1692179826,6.421 13,0010,0013,0997.7,+29.1,048,0101,1692180126,6.273 16,0007,0010,0998.0,+29.3,048,0116,1692180426,6.303 16,0011,0015,0997.9,+29.3,047,0112,1692180726,6.265 99,0006,0008,0998.1,+29.7,047,0130,1692181026,6.283 13,0011,0015,0998.2,+29.4,048,0101,1692181326,6.26 16,0007,0010,0998.1,+29.4,047,0108,1692181626,6.414 13,0008,0011,0998.0,+30.0,047,0107,1692181926,6.368 13,0018,0024,0998.4,+29.2,048,0095,1692182226,6.385 16,0005,0007,0998.1,+29.4,048,0115,1692182526,6.372 13,0005,0007,0998.1,+29.7,047,0130,1692182826,6.35 16,0012,0016,0998.0,+29.3,047,0116,1692183126,6.337 13,0009,0012,0998.0,+29.0,049,0109,1692183426,6.325 18,0006,0008,0998.1,+28.9,048,0104,1692183726,6.361 13,0009,0012,0998.1,+28.7,048,0106,1692184026,6.348 16,0009,0012,0998.1,+28.6,048,0107,1692184326,6.303 13,0006,0008,0998.0,+28.1,049,0114,1692184626,6.322 16,0006,0008,0998.0,+28.3,048,0103,1692184926,6.308 99,0009,0012,0997.9,+28.3,048,0111,1692185226,6.42 16,0017,0023,0997.8,+28.5,047,0117,1692185526,6.456 18,0007,0010,0997.8,+28.7,047,0116,1692185826,6.425 18,0009,0012,0998.2,+29.0,046,0114,1692186126,6.399 16,0007,0010,0997.7,+29.4,046,0110,1692186426,6.416 21,0007,0010,0997.7,+29.1,045,0107,1692186726,6.396 21,0005,0007,0997.7,+29.2,045,0108,1692187026,6.421 99,0009,0012,0997.5,+29.1,045,0117,1692187326,6.403 16,0007,0010,0997.4,+29.0,045,0100,1692187626,6.339 18,0015,0021,0997.4,+29.3,042,0123,1692187926,6.326 13,0007,0010,0997.4,+29.4,043,0111,1692188226,6.362 11,0006,0008,0997.7,+29.6,042,0117,1692188526,6.34 18,0004,0006,0997.6,+29.5,042,0118,1692188826,6.486 13,0004,0006,0997.9,+29.3,043,0125,1692189126,6.451 99,0007,0010,0997.9,+29.1,044,0100,1692189426,6.457 18,0007,0010,0998.1,+28.6,044,0112,1692189726,6.435 18,0006,0008,0997.9,+29.0,043,0111,1692190026,6.414 21,0005,0007,0998.0,+28.9,042,0122,1692190326,6.427 11,0006,0008,0997.9,+29.1,041,0102,1692190626,6.422 13,0005,0007,0997.7,+29.1,041,0111,1692190926,6.394 16,0006,0008,0998.0,+29.2,041,0122,1692191226,6.427 99,0005,0007,0997.6,+29.2,041,0116,1692191526,6.406 18,0009,0012,0997.5,+29.4,041,0099,1692191826,6.403 13,0007,0010,0997.4,+29.1,041,0108,1692192126,6.362 13,0008,0011,0997.4,+29.1,042,0117,1692192426,6.586 21,0005,0007,0997.4,+29.4,042,0106,1692192726,6.51 18,0006,0008,0997.5,+29.4,042,0121,1692193026,6.505 21,0006,0008,0997.7,+29.1,044,0104,1692193326,6.47 21,0007,0010,0997.6,+28.8,046,0104,1692193626,6.564 13,0007,0010,0997.7,+28.4,047,0108,1692193926,6.469 13,0006,0008,0997.5,+28.3,048,0115,1692194226,6.445 11,0010,0013,0997.8,+28.5,048,0108,1692194826,6.539 11,0008,0011,0997.6,+28.4,049,0101,1692195126,6.406 18,0007,0010,0997.4,+28.2,050,0126,1692195426,6.391 13,0009,0012,0997.8,+28.0,052,0109,1692195726,6.471 16,0008,0011,0997.5,+27.7,053,0111,1692196026,6.567 16,0011,0015,0997.4,+27.5,053,0103,1692196326,6.56 09,0007,0010,0997.7,+27.3,054,0115,1692196626,6.622 18,0010,0013,0997.4,+27.3,054,0107,1692196926,6.614 35,0007,0010,0997.7,+27.1,055,0111,1692197526,6.588 16,0010,0013,0997.4,+27.0,055,0093,1692197826,6.575 18,0008,0011,0997.7,+26.8,055,0122,1692198426,6.46 16,0010,0013,0997.5,+26.8,055,0113,1692198726,6.456 09,0011,0015,0997.6,+26.7,055,0107,1692199026,6.439 11,0010,0013,0997.4,+26.5,055,0106,1692199326,6.551 09,0009,0012,0997.6,+26.4,055,0122,1692199626,6.657 11,0008,0011,0997.7,+26.4,055,0128,1692199926,6.558 11,0008,0011,0997.5,+26.4,055,0114,1692200226,6.635 04,0008,0011,0997.6,+26.4,055,0133,1692200526,6.574 11,0008,0011,0997.5,+26.3,055,0102,1692200826,6.562 09,0009,0012,0997.3,+26.2,056,0093,1692201126,6.629 09,0008,0011,0997.4,+26.1,056,0120,1692201426,6.527 11,0009,0012,0997.6,+26.0,057,0108,1692201726,6.579 04,0007,0010,0997.6,+25.9,057,0102,1692202026,6.51 00,0009,0012,0997.5,+25.8,058,0107,1692202326,6.488 11,0008,0011,0997.5,+25.8,058,0106,1692202626,6.582 06,0009,0012,0997.4,+25.7,059,0105,1692202926,6.544 09,0007,0010,0997.6,+25.6,059,0122,1692203226,6.688 11,0009,0012,0997.7,+25.5,059,0095,1692203526,6.601 11,0007,0010,0997.4,+25.4,060,0120,1692203826,6.707 09,0007,0010,0997.5,+25.4,059,0108,1692204126,6.695 11,0009,0012,0997.3,+25.3,060,0127,1692204726,6.677 11,0010,0013,0997.3,+25.3,060,0105,1692205026,6.631 11,0009,0012,0997.5,+25.1,060,0136,1692205626,6.541 09,0010,0013,0997.6,+25.1,060,0109,1692205926,6.51 13,0007,0010,0997.6,+25.0,060,0106,1692206226,6.494 11,0009,0012,0997.9,+25.0,060,0114,1692206526,6.591 13,0008,0011,0997.6,+24.9,059,0108,1692207126,6.732 11,0008,0011,0997.8,+24.8,058,0124,1692207726,6.734 11,0007,0010,0997.6,+24.8,057,0108,1692208026,6.702 00,0007,0010,0997.8,+24.8,057,0130,1692208326,6.59 13,0006,0008,0997.8,+24.8,056,0104,1692209226,6.63 11,0008,0011,0997.7,+24.8,056,0119,1692209526,6.648 16,0007,0010,0997.7,+24.7,056,0117,1692210126,6.631 25,0009,0012,0997.5,+24.8,056,0111,1692210426,6.651 16,0007,0010,0997.5,+24.7,056,0107,1692210726,6.751 11,0008,0011,0997.5,+24.8,055,0113,1692211026,6.74 99,0009,0012,0997.5,+24.7,055,0124,1692211326,6.735 18,0007,0010,0997.5,+24.7,055,0100,1692211626,6.721 16,0006,0008,0997.5,+24.8,055,0114,1692211926,6.748 11,0007,0010,0997.6,+24.8,055,0113,1692212226,6.726 09,0008,0011,0997.6,+24.8,054,0106,1692212526,6.682 13,0007,0010,0997.6,+24.8,055,0106,1692212826,6.709 13,0007,0010,0997.7,+24.8,054,0120,1692213126,6.668 18,0009,0012,0997.7,+24.9,055,0114,1692213426,6.675 13,0009,0012,0997.5,+24.9,054,0100,1692213726,6.671 11,0007,0010,0997.5,+24.9,054,0096,1692214026,6.795 13,0007,0010,0997.7,+24.9,055,0114,1692214326,6.8 13,0007,0010,0997.8,+24.8,055,0114,1692214626,6.772 13,0007,0010,0997.5,+24.7,055,0122,1692215226,6.682 13,0007,0010,0997.6,+24.8,055,0094,1692215526,6.749 13,0008,0011,0997.6,+24.8,055,0108,1692216126,6.716 11,0007,0010,0997.7,+24.8,054,0120,1692216426,6.62 13,0008,0011,0997.7,+24.8,054,0116,1692217026,6.722 09,0007,0010,0997.7,+24.8,054,0111,1692217326,6.711 13,0007,0010,0997.6,+24.7,054,0112,1692217626,6.836 11,0008,0011,0997.6,+24.7,054,0115,1692217926,6.841 09,0009,0012,0997.3,+24.7,054,0103,1692218226,6.822 13,0006,0008,0997.5,+24.7,054,0106,1692219126,6.678 11,0008,0011,0997.4,+24.7,054,0122,1692219426,6.694 13,0006,0008,0997.4,+24.7,054,0126,1692219726,6.7 11,0009,0012,0997.4,+24.7,054,0116,1692220026,6.727 16,0008,0011,0997.3,+24.6,054,0121,1692220326,6.731 13,0007,0010,0997.3,+24.6,054,0107,1692220926,6.729 21,0008,0011,0997.4,+24.7,054,0124,1692221526,6.85 13,0008,0011,0997.3,+24.6,054,0127,1692221826,6.756 13,0007,0010,0997.3,+24.6,054,0110,1692222126,6.818 13,0008,0011,0997.1,+24.6,054,0113,1692222426,6.818 13,0009,0012,0997.0,+24.5,055,0113,1692222726,6.799 13,0006,0008,0997.0,+24.5,054,0126,1692223026,6.783 11,0007,0010,0996.9,+24.4,055,0118,1692223926,6.756 13,0006,0008,0997.0,+24.4,056,0107,1692224226,6.758 11,0007,0010,0997.1,+24.3,056,0134,1692224526,6.777 16,0006,0008,0996.9,+24.3,056,0113,1692224826,6.888 13,0006,0008,0996.7,+24.3,056,0104,1692225126,6.89 16,0006,0008,0996.6,+24.3,056,0098,1692225426,6.871 16,0006,0008,0996.7,+24.4,056,0105,1692225726,6.843 13,0014,0018,0996.8,+24.4,056,0114,1692226326,6.851 11,0007,0010,0996.7,+24.3,057,0124,1692226926,6.825 11,0007,0010,0996.9,+24.4,056,0105,1692227226,6.808 16,0006,0008,0996.9,+24.4,056,0112,1692227526,6.778 16,0007,0010,0996.9,+24.5,056,0100,1692229326,6.909 13,0008,0011,0996.8,+24.4,055,0117,1692229926,6.873 11,0006,0008,0996.8,+24.4,055,0115,1692230226,6.853 13,0008,0011,0996.8,+24.3,055,0106,1692230826,6.854 13,0006,0008,0996.8,+24.4,054,0115,1692231126,6.841 13,0005,0007,0996.8,+24.4,054,0105,1692232026,6.951 13,0005,0007,0996.9,+24.4,054,0111,1692232326,6.928 11,0006,0008,0996.6,+24.3,054,0092,1692232626,6.919 13,0006,0008,0996.9,+24.4,053,0119,1692233226,6.835 11,0008,0011,0996.5,+24.5,052,0124,1692234726,6.855 99,0005,0007,0996.7,+24.5,052,0116,1692235026,6.842 13,0005,0007,0996.5,+24.6,051,0123,1692235326,6.837 11,0004,0006,0996.4,+24.6,052,0117,1692235926,6.981 11,0006,0008,0996.5,+24.6,052,0122,1692236826,6.952 11,0004,0006,0996.2,+24.5,051,0106,1692237426,6.918 13,0005,0007,0996.1,+24.6,052,0097,1692239526,6.992 13,0007,0010,0996.5,+24.5,054,0110,1692241326,6.966 13,0007,0010,0996.4,+24.5,054,0101,1692241626,6.931 11,0007,0010,0996.4,+24.5,054,0101,1692242226,6.838 11,0006,0008,0996.5,+24.5,054,0105,1692243127,7.074 11,0007,0010,0996.2,+24.4,055,0117,1692244326,6.995 13,0007,0010,0996.4,+24.6,056,0091,1692244627,7.009 13,0009,0012,0996.7,+24.7,056,0098,1692245226,6.991 11,0008,0011,0996.5,+24.6,056,0100,1692245526,6.987 13,0008,0011,0996.8,+24.7,056,0110,1692245826,6.98 11,0010,0013,0996.8,+24.8,056,0108,1692246126,6.952 11,0006,0008,0996.7,+25.2,057,0107,1692247327,7.064 13,0009,0012,0996.9,+25.5,056,0122,1692247627,7.042 11,0008,0011,0996.9,+25.6,055,0097,1692248227,7.064 18,0008,0011,0996.6,+25.8,055,0097,1692248526,6.984 16,0007,0010,0996.5,+26.2,054,0101,1692248826,6.978 16,0008,0011,0996.5,+26.2,055,0103,1692249127,7.008 18,0008,0011,0996.6,+26.5,054,0106,1692249726,6.982 21,0007,0010,0996.6,+26.7,053,0116,1692250327,7.136 18,0006,0008,0996.7,+26.3,053,0118,1692250627,7.106 16,0010,0013,0996.3,+26.4,053,0124,1692250927,7.088 21,0011,0015,0996.6,+26.4,053,0096,1692251227,7.058 16,0021,0028,0996.5,+26.6,053,0104,1692251527,7.071 23,0010,0013,0996.8,+26.7,053,0112,1692251827,7.048 18,0007,0010,0996.5,+27.4,051,0138,1692252427,7.023 16,0010,0013,0996.8,+27.5,051,0110,1692252727,7.028 13,0010,0013,0996.7,+28.0,050,0111,1692253927,7.162 16,0009,0012,0996.6,+28.1,050,0098,1692254227,7.054 11,0008,0011,0996.4,+27.7,051,0124,1692254527,7.055 99,0010,0013,0996.8,+27.9,051,0114,1692254827,7.041 11,0012,0016,0996.5,+27.6,051,0126,1692255127,7.029 11,0008,0011,0996.6,+28.1,050,0106,1692255427,7.087 13,0008,0011,0996.6,+28.4,050,0094,1692255727,7.092 09,0009,0012,0996.8,+28.6,049,0129,1692256027,7.07 13,0009,0012,0997.0,+28.7,048,0106,1692256326,6.968 11,0008,0011,0996.9,+29.2,048,0125,1692256626,6.964 13,0007,0010,0997.0,+28.9,048,0111,1692256926,6.942 13,0010,0013,0997.3,+29.3,048,0110,1692257227,7.145 11,0009,0012,0997.1,+29.2,048,0106,1692257527,7.09 13,0008,0011,0997.1,+29.1,048,0116,1692257827,7.107 16,0007,0010,0997.2,+28.9,048,0089,1692258127,7.102 09,0009,0012,0997.3,+29.2,047,0099,1692258427,7.08 13,0008,0011,0997.2,+29.2,047,0123,1692258727,7.085 13,0011,0015,0997.1,+29.4,047,0121,1692259027,7.055 99,0008,0011,0997.2,+29.3,047,0109,1692259327,7.034 09,0007,0010,0997.1,+29.7,047,0130,1692259627,7.021 13,0010,0013,0997.2,+29.3,047,0100,1692259927,7.025 11,0010,0013,0997.0,+29.7,046,0097,1692260226,6.999 13,0010,0013,0997.3,+29.7,046,0112,1692260527,7.057 13,0009,0012,0997.3,+29.3,046,0111,1692260827,7.168 11,0029,0039,0997.0,+29.7,046,0101,1692261127,7.207 13,0008,0011,0997.0,+29.5,045,0117,1692261427,7.14 16,0010,0013,0997.2,+29.6,045,0107,1692261727,7.124 13,0009,0012,0997.2,+29.7,044,0123,1692262027,7.13 13,0007,0010,0997.0,+29.7,044,0103,1692262327,7.11 11,0009,0012,0997.0,+29.5,045,0105,1692262627,7.096 11,0018,0024,0997.2,+30.2,044,0122,1692262927,7.069 11,0008,0011,0996.9,+29.6,043,0134,1692263227,7.085 11,0012,0016,0997.0,+29.7,043,0120,1692263527,7.055 09,0008,0011,0996.9,+29.6,044,0106,1692263827,7.035 11,0009,0012,0996.9,+29.4,043,0121,1692264127,7.023 25,0008,0011,0997.3,+29.7,044,0116,1692264427,7.163 13,0007,0010,0997.2,+29.6,044,0112,1692264727,7.181 16,0009,0012,0997.4,+29.6,043,0112,1692265027,7.143 28,0008,0011,0997.1,+29.7,043,0104,1692265327,7.175 13,0009,0012,0997.4,+29.8,043,0109,1692265627,7.161 11,0006,0008,0997.4,+30.3,041,0094,1692265927,7.148 13,0012,0016,0997.3,+30.6,041,0108,1692266227,7.135 23,0006,0008,0997.0,+30.4,041,0117,1692266527,7.122 99,0014,0018,0997.2,+30.6,041,0114,1692266827,7.1 16,0009,0012,0997.2,+30.6,041,0118,1692267127,7.092 11,0011,0015,0997.3,+30.7,041,0113,1692267427,7.09 16,0010,0013,0997.4,+30.2,042,0125,1692267727,7.071 16,0008,0011,0997.5,+30.3,043,0100,1692268027,7.208 13,0010,0013,0997.0,+30.3,043,0115,1692268327,7.19 16,0010,0013,0997.2,+30.1,043,0111,1692268627,7.195 13,0009,0012,0997.3,+30.2,043,0110,1692268927,7.183 16,0008,0011,0997.1,+29.7,044,0114,1692269227,7.171 11,0010,0013,0997.3,+29.4,044,0091,1692269527,7.196 11,0027,0037,0997.0,+30.0,043,0111,1692269827,7.229 13,0012,0016,0997.0,+29.9,045,0125,1692270427,7.15 09,0012,0016,0997.1,+29.5,046,0110,1692270727,7.138 11,0009,0012,0997.0,+29.7,046,0101,1692271027,7.123 11,0013,0017,0997.0,+29.3,046,0153,1692271327,7.112 13,0009,0012,0997.0,+29.3,047,0085,1692271927,7.238 13,0008,0011,0996.9,+29.5,046,0113,1692272227,7.226 13,0008,0011,0997.2,+29.3,046,0097,1692272527,7.215 13,0008,0011,0997.2,+29.3,047,0105,1692272827,7.249 13,0012,0016,0997.0,+29.3,047,0113,1692273127,7.22 99,0010,0013,0997.2,+29.0,048,0106,1692273427,7.227 18,0010,0013,0996.8,+29.1,048,0122,1692273727,7.203 13,0012,0016,0997.0,+29.1,048,0111,1692274027,7.183 13,0013,0017,0996.8,+29.1,048,0108,1692274327,7.168 16,0009,0012,0996.9,+29.1,048,0116,1692274627,7.162 23,0012,0016,0996.8,+29.5,047,0105,1692274927,7.15 11,0016,0022,0997.2,+29.8,046,0122,1692275227,7.299 16,0009,0012,0997.3,+29.7,046,0111,1692275527,7.401 16,0009,0012,0997.0,+29.7,046,0126,1692275827,7.259 18,0010,0013,0997.1,+29.7,046,0099,1692276127,7.244 13,0012,0016,0997.0,+30.0,045,0099,1692276427,7.235 13,0009,0012,0997.1,+30.5,044,0116,1692276727,7.269 13,0010,0013,0996.8,+30.4,044,0127,1692277027,7.245 13,0011,0015,0996.8,+30.4,044,0111,1692277627,7.309 16,0013,0017,0996.6,+30.6,043,0112,1692277927,7.212 13,0011,0015,0996.6,+30.3,043,0108,1692278227,7.202 16,0014,0018,0996.7,+30.2,043,0099,1692278527,7.269 16,0013,0017,0997.0,+29.9,043,0108,1692278827,7.327 11,0011,0015,0997.0,+29.7,043,0119,1692279127,7.32 18,0016,0022,0996.9,+29.8,043,0106,1692279427,7.297 16,0012,0016,0997.1,+29.6,043,0093,1692279727,7.284 16,0013,0017,0996.9,+29.6,042,0095,1692280027,7.321 04,0009,0012,0997.0,+29.5,043,0119,1692280327,7.3 04,0008,0011,0997.2,+29.3,042,0112,1692280627,7.267 09,0010,0013,0997.2,+29.0,044,0123,1692280927,7.245 11,0012,0016,0997.0,+28.9,045,0105,1692281227,7.268 06,0011,0015,0997.4,+28.6,045,0111,1692281527,7.235 23,0009,0012,0997.2,+28.6,045,0097,1692281827,7.25 23,0008,0011,0997.3,+29.1,045,0110,1692282127,7.195 16,0009,0012,0997.3,+28.9,045,0116,1692283027,7.347 16,0009,0012,0997.1,+28.7,046,0126,1692283327,7.432 18,0010,0013,0997.2,+28.8,045,0095,1692283627,7.324 16,0010,0013,0997.2,+28.5,046,0101,1692283927,7.308 18,0010,0013,0997.1,+28.5,046,0101,1692284227,7.336 21,0012,0016,0997.1,+28.3,045,0109,1692284527,7.273 21,0010,0013,0996.9,+28.3,046,0118,1692284827,7.267 23,0010,0013,0997.0,+28.4,046,0124,1692285127,7.272 06,0011,0015,0997.1,+28.2,046,0104,1692285427,7.284 13,0008,0011,0997.3,+28.1,046,0090,1692285727,7.336 09,0009,0012,0997.2,+28.2,045,0105,1692286027,7.399 09,0012,0016,0997.0,+28.1,046,0126,1692286327,7.376 11,0009,0012,0997.0,+27.9,046,0099,1692286627,7.372 13,0009,0012,0997.1,+27.8,046,0109,1692286927,7.377 11,0009,0012,0997.1,+27.6,047,0108,1692287227,7.362 06,0008,0011,0996.9,+27.5,048,0110,1692287527,7.469 09,0008,0011,0997.0,+27.3,048,0123,1692287827,7.345 13,0010,0013,0996.9,+27.2,048,0102,1692288127,7.401 09,0009,0012,0997.0,+27.1,049,0099,1692288427,7.42 11,0009,0012,0997.3,+26.9,050,0107,1692288727,7.408 09,0009,0012,0997.1,+26.9,050,0114,1692289027,7.382 21,0010,0013,0996.8,+26.8,049,0109,1692289327,7.41 13,0013,0017,0996.9,+26.7,049,0113,1692289627,7.529 09,0011,0015,0996.9,+26.7,049,0133,1692289927,7.507 13,0010,0013,0996.9,+26.7,049,0112,1692290227,7.5 11,0009,0012,0997.0,+26.6,048,0090,1692290527,7.505 09,0009,0012,0997.2,+26.6,047,0121,1692290827,7.395 11,0009,0012,0997.1,+26.5,047,0111,1692291127,7.361 11,0008,0011,0997.2,+26.5,046,0110,1692291427,7.471 11,0007,0010,0997.0,+26.5,046,0113,1692291727,7.492 11,0008,0011,0997.2,+26.4,046,0099,1692292327,7.426 11,0008,0011,0997.1,+26.3,046,0095,1692292627,7.408 13,0007,0010,0997.4,+26.2,045,0130,1692292927,7.391 13,0010,0013,0997.3,+26.1,045,0117,1692293527,7.563 13,0009,0012,0997.3,+26.1,045,0086,1692293827,7.549 11,0013,0017,0997.5,+26.0,046,0135,1692294427,7.514 25,0009,0012,0997.6,+25.9,047,0099,1692294727,7.421 25,0007,0010,0997.5,+25.8,047,0094,1692295027,7.393 99,0008,0011,0997.6,+25.7,047,0133,1692295627,7.459 18,0009,0012,0997.8,+25.7,047,0106,1692295927,7.466 13,0008,0011,0997.6,+25.6,047,0106,1692296527,7.424 16,0008,0011,0997.7,+25.5,047,0121,1692296827,7.611 18,0007,0010,0997.8,+25.5,048,0103,1692297127,7.577 18,0008,0011,0997.8,+25.4,048,0123,1692297427,7.581 99,0009,0012,0997.8,+25.4,047,0122,1692297727,7.575 16,0007,0010,0997.7,+25.4,047,0124,1692298027,7.554 16,0008,0011,0998.0,+25.3,048,0132,1692298627,7.513 21,0009,0012,0998.0,+25.3,048,0116,1692298927,7.515 21,0008,0011,0997.8,+25.2,048,0100,1692299227,7.51 23,0007,0010,0997.5,+25.1,048,0107,1692299527,7.524 16,0007,0010,0997.6,+25.0,049,0113,1692299827,7.464 13,0008,0011,0997.7,+25.0,049,0118,1692300127,7.471 13,0012,0016,0997.5,+25.0,049,0087,1692300427,7.61 16,0010,0013,0997.8,+24.9,050,0110,1692300727,7.632 16,0008,0011,0997.6,+24.9,050,0101,1692301027,7.628 13,0007,0010,0997.7,+24.9,050,0125,1692301327,7.566 16,0010,0013,0997.8,+24.8,050,0105,1692301627,7.591 16,0011,0015,0997.7,+24.9,050,0120,1692301927,7.54 13,0010,0013,0997.6,+24.8,050,0098,1692302527,7.556 16,0010,0013,0997.6,+24.8,051,0101,1692303127,7.531 11,0008,0011,0997.4,+25.1,050,0107,1692303727,7.483 13,0010,0013,0997.6,+25.1,049,0113,1692304027,7.641 21,0010,0013,0997.6,+25.2,048,0118,1692304927,7.615 18,0010,0013,0997.5,+25.2,049,0118,1692305227,7.593 18,0009,0012,0997.5,+25.2,049,0088,1692305827,7.565 18,0011,0015,0997.8,+25.2,048,0116,1692306127,7.603 16,0011,0015,0997.5,+25.1,049,0118,1692306427,7.621 16,0010,0013,0997.1,+25.2,048,0110,1692307327,7.583 16,0009,0012,0997.3,+25.3,047,0097,1692307927,7.689 16,0010,0013,0997.3,+25.3,046,0094,1692308527,7.711 13,0012,0016,0997.3,+25.2,046,0098,1692308827,7.67 18,0010,0013,0997.4,+25.3,046,0105,1692309427,7.637 21,0009,0012,0997.3,+25.3,046,0111,1692309727,7.633 16,0011,0015,0996.9,+25.2,047,0108,1692310327,7.604 16,0011,0015,0997.1,+25.2,047,0113,1692310627,7.594 16,0011,0015,0997.0,+25.2,047,0095,1692310927,7.581 21,0009,0012,0997.1,+25.2,048,0106,1692311227,7.686 18,0010,0013,0997.2,+25.3,048,0102,1692311527,7.719 16,0011,0015,0997.1,+25.2,048,0092,1692311827,7.697 21,0015,0021,0997.3,+25.2,049,0105,1692312127,7.686 99,0011,0015,0997.1,+25.1,049,0105,1692312427,7.679 16,0012,0016,0997.4,+25.1,049,0109,1692313027,7.657 16,0011,0015,0997.3,+25.2,049,0099,1692313627,7.623 18,0012,0016,0997.1,+25.3,048,0111,1692313927,7.612 16,0012,0016,0997.4,+25.5,047,0100,1692314827,7.757 16,0011,0015,0997.2,+25.5,047,0115,1692315427,7.729 16,0011,0015,0997.4,+25.4,048,0115,1692315727,7.712 16,0009,0012,0996.8,+25.4,048,0112,1692316027,7.682 13,0011,0015,0997.0,+25.2,050,0102,1692316627,7.709 16,0009,0012,0997.1,+25.1,051,0123,1692317227,7.642 16,0010,0013,0997.3,+24.9,052,0122,1692317527,7.645 21,0009,0012,0997.1,+24.8,052,0100,1692317827,7.638 16,0010,0013,0997.2,+24.7,054,0132,1692318427,7.782 16,0011,0015,0997.2,+24.6,054,0126,1692318727,7.767 18,0010,0013,0997.0,+24.4,055,0102,1692319327,7.789 16,0010,0013,0996.7,+24.4,056,0094,1692319627,7.768 16,0011,0015,0996.8,+24.3,056,0112,1692319927,7.818 18,0011,0015,0996.9,+24.2,057,0116,1692320227,7.704 16,0009,0012,0997.2,+24.2,057,0110,1692320527,7.69 18,0011,0015,0997.1,+24.1,057,0117,1692320827,7.694 21,0012,0016,0997.1,+23.8,060,0110,1692322027,7.787 18,0011,0015,0997.0,+23.7,060,0110,1692322927,7.789 18,0009,0012,0997.1,+23.6,061,0113,1692323227,7.785 18,0011,0015,0996.8,+23.5,062,0131,1692324127,7.724 16,0011,0015,0996.7,+23.5,062,0113,1692324427,7.717 99,0011,0015,0996.8,+23.6,062,0116,1692325027,7.691 16,0011,0015,0996.8,+23.6,062,0108,1692325327,7.692 16,0008,0011,0997.1,+23.7,061,0118,1692326227,7.813 16,0010,0013,0997.3,+23.9,059,0105,1692327727,7.782 13,0009,0012,0997.3,+23.9,060,0127,1692328027,7.752 13,0008,0011,0997.3,+23.8,060,0101,1692330127,7.877 16,0010,0013,0997.5,+23.9,059,0107,1692330427,7.863 16,0009,0012,0997.5,+24.0,058,0119,1692330727,7.822 16,0009,0012,0997.3,+24.1,057,0114,1692331027,7.813 13,0009,0012,0997.3,+24.3,056,0106,1692331327,7.883 13,0006,0008,0997.5,+24.6,055,0119,1692331927,7.8 16,0008,0011,0997.5,+24.8,054,0136,1692332227,7.768 18,0008,0011,0997.5,+25.1,052,0116,1692333127,7.894 16,0012,0016,0997.6,+25.4,052,0102,1692333427,7.887 11,0009,0012,0997.7,+25.4,052,0115,1692333727,7.928 09,0007,0010,0997.6,+25.6,051,0133,1692334027,7.902 11,0009,0012,0997.7,+25.8,050,0119,1692334327,7.889 16,0011,0015,0997.4,+26.3,049,0110,1692334927,7.862 16,0007,0010,0997.7,+26.4,049,0105,1692335227,7.866 11,0008,0011,0997.6,+26.4,050,0120,1692335827,7.823 16,0008,0011,0997.5,+25.9,052,0107,1692336127,7.804 13,0008,0011,0997.9,+25.8,053,0116,1692336427,7.965 18,0007,0010,0997.7,+25.9,051,0103,1692336727,7.933 18,0008,0011,0997.8,+26.9,049,0098,1692337327,7.898 21,0007,0010,0997.5,+27.0,048,0123,1692337627,7.894 16,0010,0013,0997.7,+27.0,048,0093,1692337927,7.9 21,0010,0013,0998.1,+27.3,047,0100,1692338227,7.91 16,0007,0010,0997.9,+27.7,045,0117,1692338827,7.763 23,0010,0013,0997.8,+27.6,045,0137,1692339127,7.865 18,0007,0010,0997.9,+27.8,045,0114,1692339427,7.855 18,0006,0008,0998.1,+28.0,044,0112,1692340027,7.997 18,0006,0008,0997.9,+28.1,043,0124,1692340327,7.982 18,0008,0011,0997.8,+28.4,043,0116,1692340627,7.855 18,0009,0012,0998.2,+28.2,043,0125,1692340927,7.873 18,0008,0011,0998.0,+28.0,043,0097,1692341227,7.971 18,0014,0018,0998.0,+28.5,043,0126,1692341527,7.97 18,0005,0007,0998.4,+28.2,042,0120,1692341827,7.835 18,0013,0017,0998.2,+28.7,042,0111,1692342127,7.821 99,0007,0010,0998.2,+28.4,042,0100,1692342427,7.8 25,0005,0007,0998.3,+28.7,042,0109,1692343027,7.903 18,0013,0017,0998.1,+28.9,041,0117,1692343327,7.773 21,0005,0007,0998.4,+29.1,040,0106,1692343628,8.081 18,0007,0010,0998.4,+28.8,040,0117,1692343927,7.927 16,0005,0007,0998.1,+28.9,042,0102,1692344227,7.925 16,0007,0010,0998.3,+29.5,041,0138,1692344527,7.974 18,0012,0016,0998.0,+29.3,037,0095,1692345428,8.038 18,0006,0008,0998.1,+29.4,037,0118,1692345727,7.95 18,0009,0012,0998.5,+29.8,037,0117,1692346627,7.934 21,0006,0008,0998.4,+30.0,036,0114,1692347528,8.076 18,0006,0008,0998.6,+29.7,036,0118,1692347827,7.956 21,0011,0015,0998.3,+29.8,037,0096,1692348127,7.951 28,0013,0017,0998.3,+29.7,040,0110,1692348427,7.918 09,0007,0010,0998.3,+29.8,039,0115,1692348727,7.982 16,0010,0013,0998.0,+30.2,039,0108,1692349027,7.914 18,0007,0010,0998.2,+29.7,040,0104,1692349627,7.887 21,0006,0008,0998.3,+29.7,041,0117,1692349927,7.862 18,0009,0012,0998.2,+29.8,041,0117,1692350227,7.893 21,0006,0008,0998.3,+29.8,039,0114,1692350527,7.86 13,0005,0007,0998.0,+30.1,038,0120,1692350828,8.066 18,0007,0010,0998.0,+30.0,037,0127,1692351127,7.993 18,0010,0013,0998.1,+30.0,040,0118,1692351428,8.007 18,0005,0007,0997.9,+29.6,042,0100,1692351727,7.991 18,0007,0010,0998.4,+29.5,044,0107,1692352027,7.978 18,0004,0006,0998.1,+29.7,044,0092,1692352327,7.975 16,0006,0008,0998.1,+30.4,044,0123,1692352627,7.962 18,0011,0015,0998.1,+30.2,044,0092,1692352927,7.948 18,0006,0008,0998.5,+29.3,047,0103,1692353227,7.928 16,0007,0010,0998.4,+28.6,047,0110,1692353827,7.916 18,0005,0007,0998.4,+28.8,046,0118,1692354428,8.157 18,0009,0012,0998.5,+29.1,041,0111,1692355028,8.093 21,0005,0007,0998.7,+28.9,042,0117,1692355328,8.11 18,0005,0007,0998.6,+29.1,041,0116,1692355628,8.108 16,0006,0008,0998.6,+28.9,041,0112,1692355928,8.025 04,0004,0006,0998.8,+29.0,040,0099,1692356227,7.991 21,0007,0010,0998.7,+28.6,041,0109,1692356527,7.955 18,0016,0022,0998.8,+28.6,041,0098,1692356827,7.966 23,0006,0008,0998.5,+28.4,041,0103,1692357127,7.94 16,0007,0010,0998.3,+28.7,041,0100,1692357427,7.94 16,0005,0007,0998.4,+29.2,039,0118,1692358028,8.105 18,0004,0006,0998.5,+28.9,038,0120,1692358328,8.043 11,0005,0007,0998.6,+29.1,040,0105,1692358628,8.075 16,0005,0007,0998.8,+29.2,040,0112,1692358928,8.042 18,0010,0013,0998.5,+29.5,039,0111,1692359228,8.044 18,0029,0039,0998.4,+29.5,038,0097,1692359828,8.024 16,0007,0010,0998.6,+29.1,037,0122,1692360427,7.98 18,0009,0012,0998.6,+29.2,037,0116,1692360727,7.971 18,0005,0007,0998.3,+29.1,037,0106,1692361027,7.982 99,0005,0007,0998.3,+29.5,036,0099,1692361327,7.977 13,0004,0006,0998.4,+29.6,035,0098,1692361628,8.107 16,0016,0022,0998.1,+29.7,035,0119,1692361928,8.139 16,0003,0005,0997.9,+29.6,035,0114,1692362228,8.086 16,0003,0005,0998.3,+29.5,035,0105,1692362528,8.092 99,0007,0010,0998.1,+29.7,034,0123,1692362828,8.059 18,0004,0006,0998.2,+29.2,034,0113,1692363128,8.06 21,0004,0006,0998.1,+29.3,033,0105,1692363428,8.108 16,0003,0005,0998.3,+29.3,034,0108,1692363728,8.061 16,0004,0006,0998.1,+29.0,035,0106,1692364028,8.031 18,0003,0005,0998.3,+28.9,035,0118,1692364328,8.128 16,0005,0007,0998.4,+28.8,036,0099,1692364628,8.095 18,0005,0007,0998.3,+29.0,037,0107,1692364928,8.01 18,0006,0008,0998.8,+28.9,037,0095,1692365228,8.148 13,0004,0006,0998.3,+29.1,038,0130,1692365528,8.122 16,0010,0013,0998.4,+29.1,041,0126,1692366128,8.116 13,0006,0008,0998.3,+29.3,040,0105,1692366428,8.134 11,0016,0022,0998.6,+29.5,041,0111,1692366728,8.107 11,0005,0007,0998.7,+29.5,040,0109,1692367028,8.094 16,0006,0008,0998.5,+29.3,040,0119,1692367328,8.084 06,0009,0012,0998.3,+29.5,039,0102,1692367628,8.082 18,0005,0007,0998.5,+29.3,038,0101,1692367928,8.09 11,0013,0017,0998.7,+29.3,038,0103,1692368228,8.099 16,0005,0007,0998.4,+28.8,039,0116,1692368528,8.031 13,0006,0008,0998.7,+28.9,039,0129,1692368828,8.19 13,0006,0008,0998.3,+28.7,040,0122,1692369128,8.182 09,0005,0007,0998.8,+28.5,041,0119,1692369428,8.166 16,0005,0007,0998.5,+28.6,041,0093,1692369728,8.171 11,0006,0008,0998.3,+28.3,042,0103,1692370328,8.171 13,0006,0008,0998.2,+28.2,041,0102,1692370628,8.237 13,0006,0008,0998.4,+28.3,042,0113,1692370928,8.233 11,0006,0008,0998.6,+28.3,042,0109,1692371228,8.204 13,0006,0008,0998.3,+28.1,042,0110,1692371528,8.199 99,0005,0007,0998.6,+28.0,042,0107,1692371828,8.087 16,0006,0008,0998.4,+27.9,043,0102,1692372128,8.165 13,0006,0008,0998.0,+27.8,043,0113,1692372428,8.231 13,0004,0006,0998.1,+27.6,043,0116,1692372728,8.221 11,0005,0007,0998.6,+27.7,044,0096,1692373028,8.289 11,0004,0006,0998.6,+27.4,045,0121,1692373328,8.211 13,0005,0007,0998.4,+27.4,045,0117,1692373628,8.302 13,0005,0007,0998.6,+27.3,047,0103,1692373928,8.259 11,0007,0010,0998.5,+27.1,047,0138,1692374228,8.172 13,0009,0012,0998.6,+27.1,047,0092,1692374528,8.142 13,0006,0008,0998.7,+26.8,048,0114,1692374828,8.142 11,0005,0007,0999.0,+26.7,048,0105,1692375128,8.157 09,0005,0007,0999.0,+26.6,049,0115,1692375428,8.217 11,0005,0007,0998.8,+26.5,049,0108,1692375728,8.224 11,0006,0008,0999.1,+26.4,049,0111,1692376028,8.34 13,0005,0007,0999.2,+26.3,049,0116,1692376328,8.339 13,0005,0007,0999.1,+26.3,048,0103,1692376628,8.325 16,0006,0008,0999.0,+26.2,048,0090,1692376928,8.325 18,0005,0007,0998.7,+26.1,048,0104,1692377228,8.299 11,0005,0007,0998.7,+26.1,048,0110,1692377528,8.2 06,0010,0013,0998.2,+26.0,048,0108,1692377828,8.194 13,0010,0013,0998.4,+26.0,047,0111,1692378128,8.181 16,0007,0010,0998.4,+26.0,047,0105,1692378428,8.263 11,0007,0010,0998.1,+25.9,047,0111,1692379028,8.182 11,0006,0008,0998.0,+25.8,047,0116,1692379328,8.24 09,0005,0007,0998.0,+25.8,047,0117,1692379628,8.308 13,0009,0012,0998.0,+25.8,047,0095,1692379928,8.376 13,0007,0010,0998.1,+25.8,047,0100,1692380228,8.357 11,0006,0008,0998.7,+25.7,046,0101,1692381128,8.304 13,0007,0010,0998.9,+25.7,046,0099,1692381428,8.312 16,0007,0010,0998.6,+25.6,047,0107,1692381728,8.3 11,0007,0010,0998.6,+25.6,047,0102,1692382028,8.27 09,0006,0008,0998.8,+25.4,048,0118,1692382328,8.304 13,0005,0007,0998.9,+25.3,048,0112,1692382628,8.3 23,0005,0007,0998.9,+25.3,048,0114,1692382928,8.266 99,0006,0008,0998.7,+25.2,049,0108,1692383228,8.296 18,0004,0006,0998.6,+25.1,051,0102,1692383528,8.416 18,0006,0008,0998.7,+24.8,053,0109,1692384128,8.39 21,0006,0008,0998.8,+24.8,053,0121,1692384428,8.351 21,0006,0008,0998.7,+24.7,054,0096,1692384728,8.357 21,0008,0011,0999.1,+24.6,054,0105,1692385028,8.342 21,0005,0007,0998.7,+24.6,054,0124,1692385328,8.354 21,0005,0007,0998.8,+24.5,054,0109,1692385628,8.301 16,0006,0008,0998.5,+24.4,055,0117,1692385928,8.314 18,0006,0008,0998.8,+24.4,055,0104,1692386228,8.3 21,0007,0010,0998.8,+24.3,055,0105,1692386528,8.278 21,0006,0008,0999.0,+24.2,055,0119,1692387128,8.459 21,0009,0012,0998.9,+24.2,054,0112,1692387428,8.445 18,0005,0007,0998.8,+24.1,054,0126,1692387728,8.398 21,0006,0008,0998.8,+24.1,053,0103,1692388028,8.409 99,0006,0008,0998.8,+24.1,053,0112,1692388328,8.375 16,0005,0007,0998.9,+24.0,053,0099,1692388628,8.386 21,0006,0008,0999.0,+23.9,053,0116,1692388928,8.379 18,0006,0008,0999.1,+23.9,053,0127,1692389528,8.331 21,0006,0008,0999.0,+23.8,053,0097,1692389828,8.331 21,0007,0010,0998.9,+23.8,053,0121,1692390128,8.321 25,0005,0007,0998.8,+23.8,053,0100,1692390428,8.447 21,0006,0008,0998.8,+23.7,052,0109,1692390728,8.437 21,0004,0006,0998.8,+23.6,052,0120,1692391328,8.426 18,0006,0008,0998.9,+23.5,052,0112,1692391628,8.451 21,0007,0010,0998.9,+23.4,053,0103,1692392228,8.388 18,0007,0010,0998.9,+23.5,054,0128,1692392528,8.424 18,0006,0008,0998.6,+23.5,053,0116,1692392828,8.39 18,0005,0007,0998.5,+23.4,054,0105,1692393128,8.386 21,0005,0007,0998.5,+23.4,054,0104,1692393728,8.354 21,0005,0007,0998.5,+23.4,055,0123,1692394028,8.51 23,0005,0007,0998.1,+23.5,054,0120,1692394328,8.513 21,0008,0011,0998.3,+23.4,054,0106,1692394628,8.471 21,0006,0008,0998.4,+23.5,054,0124,1692394928,8.47 21,0008,0011,0998.5,+23.5,054,0106,1692395228,8.465 21,0006,0008,0998.6,+23.5,054,0105,1692395528,8.443 21,0006,0008,0998.5,+23.5,054,0115,1692395828,8.449 23,0006,0008,0998.5,+23.5,054,0124,1692396128,8.41 21,0007,0010,0998.4,+23.4,055,0091,1692396428,8.412 21,0005,0007,0998.5,+23.3,055,0113,1692396728,8.401 18,0009,0012,0998.2,+23.3,055,0106,1692397028,8.389 18,0006,0008,0998.0,+23.2,055,0108,1692398228,8.522 21,0005,0007,0998.3,+23.2,056,0110,1692398528,8.505 21,0007,0010,0998.4,+23.1,056,0106,1692398828,8.469 18,0006,0008,0998.3,+23.2,056,0105,1692399428,8.459 18,0007,0010,0998.5,+23.1,056,0104,1692399728,8.457 18,0006,0008,0998.0,+23.2,056,0108,1692400028,8.497 21,0008,0011,0998.1,+23.2,056,0104,1692400628,8.433 21,0007,0010,0998.3,+23.2,056,0129,1692400928,8.442 18,0006,0008,0997.9,+23.2,056,0110,1692401228,8.568 23,0006,0008,0998.2,+23.3,055,0127,1692401828,8.566 21,0007,0010,0998.1,+23.2,056,0116,1692402128,8.544 21,0008,0011,0998.0,+23.4,055,0122,1692402728,8.526 21,0007,0010,0998.0,+23.4,054,0099,1692403028,8.505 18,0006,0008,0998.0,+23.4,054,0117,1692403328,8.495 18,0006,0008,0998.0,+23.4,054,0106,1692403628,8.475 23,0007,0010,0998.0,+23.5,054,0108,1692403928,8.515 21,0007,0010,0998.0,+23.4,054,0119,1692404228,8.461 18,0008,0011,0997.8,+23.3,055,0115,1692405428,8.592 21,0009,0012,0998.0,+23.2,056,0119,1692406028,8.543 21,0008,0011,0997.7,+23.2,057,0111,1692406328,8.552 18,0006,0008,0997.8,+23.1,058,0127,1692407228,8.494 18,0007,0010,0998.1,+23.0,059,0110,1692407528,8.52 23,0008,0011,0998.0,+22.9,059,0123,1692408128,8.471 21,0006,0008,0997.9,+23.0,059,0119,1692408428,8.64 18,0008,0011,0997.9,+22.9,060,0117,1692409328,8.588 18,0007,0010,0997.9,+22.9,060,0098,1692410828,8.538 21,0007,0010,0998.0,+22.9,060,0106,1692411128,8.541 21,0006,0008,0997.9,+22.8,061,0116,1692411728,8.503 21,0009,0012,0998.0,+22.7,062,0092,1692412328,8.629 18,0010,0013,0997.9,+22.7,062,0125,1692413228,8.598 13,0009,0012,0998.2,+22.7,062,0114,1692413528,8.596 21,0006,0008,0997.9,+22.7,063,0122,1692414428,8.567 21,0009,0012,0998.1,+22.7,063,0099,1692414728,8.553 21,0006,0008,0997.8,+22.7,063,0103,1692415028,8.572 21,0008,0011,0998.0,+22.6,063,0104,1692415328,8.568 21,0008,0011,0998.1,+22.7,063,0099,1692415628,8.682 13,0007,0010,0998.4,+22.7,063,0102,1692415928,8.689 99,0007,0010,0998.1,+22.7,063,0104,1692416228,8.683 21,0007,0010,0997.9,+22.8,063,0101,1692416528,8.686 21,0006,0008,0998.0,+23.0,063,0100,1692417128,8.644 21,0009,0012,0997.9,+23.2,062,0102,1692417428,8.64 18,0008,0011,0997.9,+23.3,062,0118,1692417728,8.618 18,0006,0008,0998.3,+23.5,062,0125,1692418028,8.62 23,0006,0008,0998.1,+23.6,060,0106,1692418328,8.584 18,0006,0008,0998.2,+23.8,060,0122,1692418628,8.571 21,0007,0010,0998.1,+24.2,060,0104,1692419228,8.763 21,0007,0010,0997.8,+24.4,059,0125,1692419528,8.738 21,0010,0013,0997.8,+24.9,058,0121,1692420128,8.732 18,0005,0007,0998.5,+25.2,056,0112,1692420728,8.679 18,0007,0010,0998.4,+25.5,054,0117,1692421328,8.67 18,0005,0007,0998.2,+25.4,054,0094,1692421628,8.636 21,0006,0008,0998.4,+25.5,054,0115,1692421928,8.634 21,0005,0007,0998.7,+26.0,050,0118,1692422528,8.625 23,0007,0010,0998.7,+26.1,049,0131,1692422828,8.794 23,0005,0007,0998.5,+26.4,048,0111,1692423128,8.779 21,0006,0008,0998.8,+26.6,047,0110,1692423428,8.736 16,0005,0007,0998.8,+26.7,047,0114,1692423728,8.754 13,0008,0011,0998.7,+26.5,046,0138,1692424328,8.707 16,0012,0016,0998.6,+26.4,045,0122,1692424628,8.724 09,0006,0008,0998.7,+26.6,043,0108,1692424928,8.692 16,0004,0006,0998.5,+26.6,044,0112,1692425528,8.698 11,0010,0013,0998.6,+27.2,044,0095,1692426128,8.651 16,0006,0008,0998.5,+27.2,043,0127,1692426728,8.789 28,0006,0008,0998.6,+27.5,042,0110,1692427028,8.807 28,0007,0010,0998.4,+28.3,042,0136,1692427628,8.659 30,0008,0011,0998.5,+28.4,043,0110,1692428228,8.677 28,0006,0008,0998.4,+28.2,043,0121,1692428528,8.662 28,0008,0011,0998.7,+28.7,043,0112,1692428828,8.616 28,0006,0008,0998.9,+28.5,044,0107,1692429128,8.647 25,0007,0010,0998.9,+28.4,044,0090,1692429428,8.623 23,0014,0018,0998.8,+28.5,045,0122,1692429728,8.612 30,0007,0010,0998.8,+28.6,045,0107,1692430028,8.748 28,0009,0012,0998.8,+28.4,045,0124,1692430328,8.731 30,0007,0010,0998.7,+28.9,044,0099,1692430628,8.727 30,0011,0015,0998.7,+28.7,043,0100,1692430928,8.809 35,0006,0008,0998.9,+28.2,045,0119,1692431228,8.74 28,0011,0015,0999.0,+28.6,046,0140,1692431828,8.719 28,0006,0008,0999.2,+28.7,047,0105,1692432128,8.764 23,0007,0010,0999.0,+28.7,045,0102,1692432428,8.718 25,0010,0013,0998.7,+28.8,044,0126,1692432728,8.679 23,0007,0010,0999.0,+28.1,044,0102,1692433028,8.735 99,0009,0012,0999.1,+27.8,043,0105,1692433628,8.869 21,0007,0010,0998.9,+28.0,042,0110,1692433928,8.858 21,0008,0011,0999.1,+28.3,041,0131,1692434228,8.873 25,0006,0008,0998.9,+28.2,041,0108,1692434528,8.824 28,0006,0008,0998.9,+28.5,039,0113,1692435428,8.851 28,0007,0010,0999.0,+28.6,039,0085,1692436028,8.729 25,0009,0012,0999.1,+29.0,038,0103,1692436328,8.706 21,0012,0016,0998.9,+29.4,037,0102,1692436628,8.675 18,0008,0011,0998.8,+29.3,038,0105,1692436928,8.694 18,0008,0011,0998.8,+29.7,036,0114,1692437228,8.838 23,0013,0017,0998.9,+29.3,037,0123,1692437528,8.809 21,0018,0024,0998.8,+29.5,037,0110,1692437828,8.782 23,0011,0015,0998.7,+29.5,037,0110,1692438128,8.793 21,0010,0013,0998.7,+29.6,038,0110,1692438428,8.779 25,0009,0012,0998.6,+29.5,037,0105,1692438728,8.753 23,0024,0032,0998.6,+30.0,036,0130,1692439028,8.792 13,0007,0010,0998.6,+30.0,037,0110,1692439628,8.733 21,0007,0010,0998.8,+29.8,037,0108,1692439928,8.834 04,0006,0008,0998.6,+29.6,037,0096,1692440228,8.742 09,0008,0011,0998.4,+29.9,038,0101,1692440528,8.7 09,0006,0008,0998.4,+29.5,038,0105,1692440828,8.839 09,0009,0012,0998.5,+29.6,039,0118,1692441128,8.837 18,0008,0011,0998.3,+29.8,038,0095,1692441428,8.844 21,0009,0012,0998.3,+30.1,038,0119,1692441728,8.822 18,0007,0010,0998.4,+29.9,038,0113,1692442028,8.858 23,0008,0011,0998.4,+29.9,038,0106,1692442328,8.797 23,0007,0010,0998.3,+29.9,039,0132,1692442628,8.847 23,0008,0011,0998.3,+30.3,038,0126,1692442928,8.77 28,0008,0011,0998.5,+29.9,038,0116,1692443228,8.809 18,0009,0012,0998.8,+30.6,038,0110,1692443528,8.803 23,0008,0011,0998.6,+30.1,039,0121,1692443828,8.74 28,0008,0011,0998.6,+30.1,039,0123,1692444128,8.75 25,0006,0008,0998.3,+30.2,039,0134,1692444428,8.883 23,0007,0010,0998.4,+30.0,040,0108,1692444728,8.907 25,0008,0011,0998.7,+30.0,039,0119,1692445028,8.906 28,0006,0008,0998.4,+29.9,039,0133,1692445328,8.852 16,0008,0011,0998.4,+30.2,039,0115,1692445628,8.857 25,0007,0010,0998.2,+30.1,038,0112,1692445928,8.844 25,0008,0011,0998.3,+29.9,038,0104,1692446228,8.831 25,0006,0008,0998.3,+29.5,039,0109,1692446528,8.858 30,0006,0008,0998.2,+29.3,040,0094,1692446828,8.927 25,0006,0008,0998.2,+29.0,040,0103,1692447128,8.781 25,0007,0010,0998.3,+29.0,040,0113,1692447428,8.819 30,0008,0011,0998.4,+29.0,042,0093,1692447728,8.898 28,0008,0011,0998.4,+28.6,042,0098,1692448028,8.944 18,0006,0008,0998.5,+28.4,042,0112,1692448328,8.994 18,0006,0008,0998.6,+28.4,043,0126,1692448628,8.934 16,0006,0008,0998.1,+28.2,045,0118,1692448928,8.911 11,0009,0012,0998.3,+28.3,044,0113,1692449228,8.968 16,0007,0010,0998.5,+28.5,044,0121,1692449528,8.901 16,0009,0012,0998.1,+28.2,045,0115,1692449828,8.872 13,0008,0011,0998.4,+28.2,046,0135,1692450128,8.851 09,0009,0012,0998.1,+28.0,046,0102,1692450428,8.878 13,0009,0012,0998.2,+28.1,047,0111,1692450728,8.847 13,0010,0013,0998.3,+27.9,046,0110,1692451028,8.862 13,0008,0011,0998.3,+27.9,047,0113,1692451328,8.813 13,0008,0011,0998.2,+27.9,047,0110,1692451628,8.965 13,0009,0012,0998.2,+28.1,046,0125,1692451928,8.939 16,0008,0011,0998.2,+28.2,047,0125,1692452228,8.954 06,0010,0013,0998.4,+28.3,047,0116,1692452528,8.952 11,0008,0011,0998.3,+28.2,048,0125,1692452828,8.963 11,0010,0013,0998.7,+28.5,048,0105,1692453128,8.904 25,0009,0012,0998.6,+28.5,049,0125,1692453428,8.892 25,0010,0013,0998.6,+28.4,048,0101,1692453728,8.899 21,0010,0013,0998.3,+28.2,049,0092,1692454028,8.919 25,0009,0012,0998.4,+28.3,048,0116,1692454328,8.872 16,0009,0012,0998.5,+28.3,048,0111,1692454628,8.863 11,0008,0011,0998.5,+28.3,049,0105,1692455228,8.996 11,0009,0012,0998.4,+28.3,048,0103,1692455529,9.017 11,0011,0015,0998.7,+28.4,048,0126,1692455829,9.084 13,0011,0015,0998.5,+28.4,047,0122,1692456728,8.968 16,0009,0012,0998.6,+28.3,047,0110,1692457028,8.952 11,0010,0013,0998.5,+28.3,046,0104,1692457329,9.002 99,0015,0021,0998.9,+28.1,046,0118,1692457628,8.934 13,0009,0012,0998.9,+28.2,046,0118,1692457928,8.915 16,0011,0015,0998.8,+27.9,046,0107,1692458228,8.891 11,0009,0012,0998.8,+27.7,046,0118,1692458528,8.881 37,0009,0012,0998.5,+27.8,046,0111,1692458829,9.025 42,0010,0013,0999.0,+27.7,046,0101,1692459129,9.067 42,0011,0015,0998.7,+27.8,046,0113,1692459429,9.038 40,0008,0011,0998.6,+27.5,046,0110,1692459729,9.063 42,0009,0012,0998.4,+27.4,046,0107,1692460029,9.037 42,0010,0013,0998.7,+27.4,046,0120,1692460329,9.005 42,0010,0013,0998.5,+27.2,046,0107,1692460628,8.976 23,0009,0012,0998.7,+27.1,047,0113,1692460929,9.011 23,0009,0012,0998.3,+26.9,047,0110,1692461228,8.963 23,0013,0017,0998.7,+26.8,048,0102,1692461528,8.954 25,0014,0018,0998.5,+26.7,048,0094,1692461828,8.941 28,0010,0013,0998.6,+26.6,048,0106,1692462128,8.935 28,0011,0015,0998.8,+26.5,048,0109,1692462429,9.076 33,0010,0013,0998.7,+26.4,049,0095,1692462729,9.058 35,0013,0017,0999.0,+26.3,049,0114,1692463029,9.077 37,0009,0012,0999.0,+26.2,049,0104,1692463329,9.076 37,0010,0013,0998.6,+26.1,050,0102,1692463629,9.061 40,0012,0016,0998.6,+25.9,050,0121,1692464229,9.087 37,0012,0016,0998.8,+25.8,050,0118,1692464529,9.023 35,0009,0012,0998.5,+25.7,050,0095,1692464829,9 35,0008,0011,0998.6,+25.5,050,0109,1692465129,9.077 35,0009,0012,0999.0,+25.5,050,0100,1692465428,8.972 35,0011,0015,0999.0,+25.4,050,0104,1692465728,8.971 35,0010,0013,0998.6,+25.3,050,0118,1692466029,9.112 35,0011,0015,0998.8,+25.1,050,0131,1692466329,9.1 35,0010,0013,0999.1,+25.1,049,0117,1692466629,9.07 37,0013,0017,0998.9,+25.0,050,0116,1692466929,9.076 37,0010,0013,0999.1,+24.7,050,0125,1692467529,9.034 37,0010,0013,0998.9,+24.6,050,0125,1692467829,9.155 37,0008,0011,0999.1,+24.5,050,0111,1692468129,9.034 35,0031,0043,0998.9,+24.5,050,0109,1692468429,9.094 35,0010,0013,0999.0,+24.4,050,0117,1692468729,9.117 37,0010,0013,0998.7,+24.3,050,0101,1692469029,9.092 37,0014,0018,0998.9,+24.3,049,0104,1692469329,9.093 99,0011,0015,0998.8,+24.1,050,0101,1692470529,9.185 35,0012,0016,0998.7,+24.1,050,0120,1692471129,9.178 35,0009,0012,0998.8,+24.1,050,0088,1692471429,9.155 35,0010,0013,0998.7,+24.0,050,0102,1692471729,9.143 35,0011,0015,0998.7,+24.0,050,0119,1692472029,9.128 35,0010,0013,0998.5,+24.0,050,0109,1692472329,9.037 35,0014,0018,0998.6,+24.0,050,0105,1692472929,9.119 37,0014,0018,0998.5,+24.1,050,0122,1692473829,9.147 35,0011,0015,0998.7,+24.1,049,0131,1692474129,9.235 37,0009,0012,0998.7,+24.1,049,0140,1692474729,9.199 37,0011,0015,0998.5,+24.2,049,0107,1692475029,9.188 35,0008,0011,0998.7,+24.2,049,0116,1692475329,9.173 37,0010,0013,0998.5,+24.1,049,0115,1692475629,9.17 35,0012,0016,0998.7,+24.1,049,0106,1692475929,9.158 37,0010,0013,0998.3,+23.9,050,0100,1692476529,9.135 37,0010,0013,0998.5,+23.9,049,0098,1692476829,9.308 35,0009,0012,0998.5,+24.0,049,0116,1692477129,9.299 37,0010,0013,0998.5,+23.9,050,0107,1692477729,9.264 37,0010,0013,0998.4,+24.0,050,0128,1692478029,9.26 37,0010,0013,0998.3,+23.9,050,0092,1692478329,9.238 37,0010,0013,0998.4,+23.6,051,0098,1692479529,9.156 35,0008,0011,0998.1,+23.7,051,0113,1692480429,9.347 37,0009,0012,0998.3,+23.9,050,0099,1692481929,9.206 37,0009,0012,0997.9,+23.9,050,0094,1692482229,9.273 37,0009,0012,0998.3,+23.8,049,0089,1692483729,9.285 35,0010,0013,0998.0,+23.9,048,0112,1692484329,9.245 35,0008,0011,0998.1,+23.9,048,0114,1692484629,9.261 35,0007,0010,0998.0,+23.8,049,0110,1692485229,9.323 35,0013,0017,0998.0,+23.8,048,0102,1692485529,9.214 35,0009,0012,0997.7,+23.9,048,0114,1692485829,9.18 37,0007,0010,0997.9,+24.0,047,0085,1692486129,9.3 35,0008,0011,0997.7,+23.9,048,0110,1692486429,9.269 35,0007,0010,0997.9,+23.7,048,0117,1692487029,9.239 35,0010,0013,0998.0,+23.3,051,0133,1692487929,9.397 37,0009,0012,0997.8,+23.1,051,0101,1692488529,9.38 35,0013,0017,0997.9,+23.2,050,0114,1692488829,9.359 37,0008,0011,0997.9,+23.1,051,0127,1692489429,9.37 37,0008,0011,0998.0,+22.9,051,0118,1692489729,9.289 37,0008,0011,0997.9,+22.9,051,0104,1692490029,9.289 37,0008,0011,0997.7,+23.2,049,0107,1692490329,9.275 35,0008,0011,0997.7,+23.3,049,0119,1692490629,9.279 35,0008,0011,0997.9,+23.4,049,0110,1692491529,9.33 35,0008,0011,0998.1,+23.4,049,0115,1692491829,9.398 37,0010,0013,0997.7,+23.2,049,0115,1692493029,9.253 37,0009,0012,0998.0,+23.2,050,0102,1692493629,9.361 35,0010,0013,0997.8,+23.2,049,0116,1692494229,9.344 35,0010,0013,0997.9,+23.1,050,0116,1692494829,9.429 35,0008,0011,0997.9,+23.2,050,0112,1692495129,9.429 99,0009,0012,0997.9,+23.1,051,0120,1692495729,9.317 37,0010,0013,0997.5,+23.1,050,0099,1692497529,9.277 33,0009,0012,0997.6,+23.2,050,0106,1692497829,9.335 35,0010,0013,0997.7,+23.2,050,0116,1692498129,9.323 37,0009,0012,0997.8,+23.2,049,0107,1692498429,9.462 35,0007,0010,0997.8,+23.4,048,0126,1692499329,9.425 35,0007,0010,0998.1,+23.5,047,0116,1692499629,9.453 35,0007,0010,0998.1,+23.7,046,0109,1692499929,9.458 35,0008,0011,0997.7,+23.8,045,0105,1692500529,9.423 37,0008,0011,0998.0,+23.8,046,0126,1692500829,9.385 37,0010,0013,0998.2,+23.8,046,0108,1692501129,9.318 33,0008,0011,0998.1,+23.8,046,0113,1692501729,9.364 35,0007,0010,0997.6,+23.6,047,0117,1692502029,9.509 35,0008,0011,0997.9,+23.8,047,0111,1692502929,9.482 35,0009,0012,0998.1,+23.8,047,0107,1692503529,9.45 35,0008,0011,0997.7,+23.9,047,0103,1692503829,9.455 35,0008,0011,0997.9,+24.1,046,0128,1692504429,9.45 30,0010,0013,0997.8,+24.0,046,0115,1692504729,9.39 25,0010,0013,0997.8,+24.0,047,0135,1692505029,9.424 23,0009,0012,0997.7,+24.1,047,0128,1692505929,9.54 23,0010,0013,0997.5,+23.8,048,0127,1692506229,9.527 28,0008,0011,0998.0,+23.9,048,0124,1692506829,9.501 28,0008,0011,0997.6,+24.0,048,0104,1692507129,9.502 18,0009,0012,0997.8,+24.0,049,0119,1692507429,9.467 23,0009,0012,0997.8,+24.3,049,0119,1692507729,9.454 18,0011,0015,0997.8,+24.4,048,0098,1692508029,9.449 21,0008,0011,0997.9,+24.5,049,0129,1692508329,9.476 21,0010,0013,0998.0,+24.6,049,0121,1692508929,9.421 21,0008,0011,0997.8,+24.9,048,0113,1692509229,9.59 23,0011,0015,0997.9,+25.0,048,0119,1692509529,9.591 23,0008,0011,0997.8,+25.1,048,0101,1692509829,9.57 23,0008,0011,0997.8,+25.4,047,0109,1692510129,9.553 30,0007,0010,0997.8,+25.9,046,0110,1692510429,9.542 30,0011,0015,0997.9,+26.1,045,0120,1692510729,9.422 40,0010,0013,0997.8,+26.3,045,0119,1692511029,9.436 35,0008,0011,0997.5,+26.5,043,0108,1692511329,9.409 37,0009,0012,0997.8,+27.3,042,0112,1692511929,9.398 37,0007,0010,0997.9,+27.2,041,0108,1692512229,9.424 37,0007,0010,0997.6,+27.7,040,0131,1692512529,9.372 37,0009,0012,0997.8,+28.3,039,0125,1692512829,9.549 37,0007,0010,0997.6,+28.1,039,0087,1692513129,9.532 40,0007,0010,0997.5,+28.3,040,0103,1692513429,9.494 37,0009,0012,0997.6,+28.8,039,0099,1692514029,9.481 37,0010,0013,0997.4,+29.4,037,0113,1692514329,9.488 35,0007,0010,0997.5,+30.2,036,0137,1692514629,9.474 37,0007,0010,0997.5,+29.9,035,0101,1692514929,9.501 35,0007,0010,0997.6,+30.5,034,0122,1692515229,9.448 35,0009,0012,0997.5,+30.5,035,0109,1692515529,9.468 42,0007,0010,0997.5,+31.5,031,0115,1692516429,9.58 42,0008,0011,0997.6,+32.0,031,0121,1692517029,9.547 42,0008,0011,0997.4,+32.2,031,0115,1692517329,9.555 42,0008,0011,0997.7,+32.5,031,0107,1692517629,9.581 35,0010,0013,0997.3,+32.7,031,0110,1692517929,9.521 99,0011,0015,0997.3,+32.6,030,0143,1692518229,9.515 42,0007,0010,0997.2,+32.6,030,0121,1692518529,9.534 37,0011,0015,0997.4,+32.9,030,0100,1692518829,9.489 37,0008,0011,0997.2,+33.4,030,0129,1692519129,9.508 33,0008,0011,0997.4,+32.9,031,0106,1692519429,9.495 28,0009,0012,0997.3,+32.9,031,0109,1692519729,9.491 28,0011,0015,0997.6,+33.7,030,0112,1692520029,9.628 33,0009,0012,0997.2,+33.4,030,0098,1692520329,9.639 30,0007,0010,0997.3,+32.9,029,0106,1692520629,9.608 33,0010,0013,0997.3,+33.0,029,0113,1692520929,9.593 35,0009,0012,0997.3,+32.9,028,0116,1692521229,9.58 13,0008,0011,0997.2,+33.2,028,0111,1692521529,9.615 13,0009,0012,0997.2,+33.0,028,0118,1692521829,9.61 16,0015,0021,0997.3,+33.3,030,0102,1692522129,9.542 11,0008,0011,0997.4,+33.0,030,0119,1692522429,9.586 13,0009,0012,0997.2,+32.6,032,0113,1692522729,9.547 99,0009,0012,0997.3,+32.2,034,0108,1692523029,9.534 18,0032,0044,0997.3,+32.6,036,0127,1692523329,9.531 16,0009,0012,0997.4,+32.5,037,0112,1692523629,9.668 18,0008,0011,0997.3,+32.1,036,0120,1692523929,9.702 04,0011,0015,0997.1,+32.2,035,0084,1692524229,9.646 00,0008,0011,0997.0,+32.0,035,0100,1692524529,9.628 00,0008,0011,0997.1,+31.8,034,0119,1692524829,9.614 00,0007,0010,0997.4,+31.7,034,0091,1692525129,9.607 01,0007,0010,0997.6,+31.9,035,0116,1692525429,9.588 00,0007,0010,0997.5,+31.5,035,0118,1692525729,9.637 00,0007,0010,0997.5,+31.9,037,0127,1692526029,9.608 00,0005,0007,0997.7,+32.1,035,0114,1692526329,9.596 06,0005,0007,0997.7,+31.6,033,0100,1692526629,9.584 01,0008,0011,0997.6,+31.4,034,0095,1692526929,9.572 00,0005,0007,0997.3,+31.4,033,0108,1692527229,9.7 00,0012,0016,0997.7,+31.6,032,0113,1692527529,9.707 00,0007,0010,0997.4,+31.7,032,0109,1692527829,9.686 00,0006,0008,0997.1,+32.2,031,0096,1692528129,9.675 00,0005,0007,0997.5,+32.0,030,0101,1692528429,9.701 01,0007,0010,0997.4,+31.7,031,0122,1692528729,9.656 01,0005,0007,0997.4,+32.1,030,0099,1692529029,9.684 06,0005,0007,0997.4,+32.2,029,0116,1692529329,9.67 06,0008,0011,0997.5,+32.3,030,0113,1692529629,9.656 01,0004,0006,0997.5,+32.3,029,0116,1692529929,9.605 06,0005,0007,0997.2,+32.4,029,0098,1692530229,9.63 00,0005,0007,0997.3,+32.1,029,0104,1692530529,9.618 00,0006,0008,0997.2,+32.2,031,0119,1692530829,9.755 00,0005,0007,0997.5,+31.9,032,0125,1692531129,9.732 04,0004,0006,0997.5,+31.5,032,0114,1692531429,9.722 04,0006,0008,0997.1,+31.5,031,0114,1692531729,9.721 04,0005,0007,0997.4,+31.9,031,0109,1692532029,9.7 06,0006,0008,0997.1,+31.7,031,0091,1692532329,9.715 01,0006,0008,0997.1,+31.7,030,0100,1692532629,9.722 04,0008,0011,0997.3,+31.9,031,0132,1692532929,9.693 01,0005,0007,0997.2,+32.2,030,0113,1692533229,9.688 06,0006,0008,0997.1,+32.4,030,0113,1692533529,9.684 01,0004,0006,0997.2,+32.2,031,0093,1692533829,9.655 04,0005,0007,0996.9,+32.0,030,0128,1692534129,9.651 00,0006,0008,0997.4,+31.9,031,0110,1692534429,9.78 00,0006,0008,0997.0,+31.5,032,0125,1692534729,9.779 04,0005,0007,0997.2,+31.6,032,0109,1692535029,9.776 00,0005,0007,0997.4,+31.9,032,0116,1692535329,9.802 01,0009,0012,0997.0,+31.5,030,0114,1692535629,9.781 04,0010,0013,0997.0,+31.5,033,0098,1692535929,9.736 01,0005,0007,0997.0,+31.7,032,0110,1692536229,9.754 00,0005,0007,0996.9,+31.5,032,0108,1692536529,9.741 04,0006,0008,0997.0,+31.5,034,0108,1692536829,9.729 00,0005,0007,0997.0,+31.6,032,0100,1692537129,9.708 00,0005,0007,0997.0,+31.0,034,0110,1692537429,9.719 04,0007,0010,0997.0,+31.2,034,0121,1692537729,9.687 01,0005,0007,0997.0,+31.4,034,0106,1692538029,9.82 04,0007,0010,0997.2,+31.0,034,0119,1692538329,9.819 00,0008,0011,0997.0,+31.0,034,0112,1692538629,9.806 01,0005,0007,0996.8,+31.0,034,0097,1692538929,9.851 01,0006,0008,0997.0,+30.9,034,0099,1692539229,9.781 01,0007,0010,0997.0,+31.2,033,0096,1692539529,9.783 00,0005,0007,0996.7,+31.0,034,0112,1692539829,9.794 01,0005,0007,0996.9,+31.0,033,0105,1692540129,9.789 01,0007,0010,0996.8,+30.8,033,0122,1692540429,9.76 01,0005,0007,0996.9,+30.7,034,0111,1692540729,9.756 00,0004,0006,0997.0,+30.8,034,0118,1692541029,9.72 01,0007,0010,0997.0,+30.9,034,0109,1692541329,9.739 01,0005,0007,0997.0,+30.9,033,0113,1692541629,9.859 01,0005,0007,0997.0,+30.9,034,0114,1692541929,9.867 01,0004,0006,0996.7,+31.1,033,0100,1692542229,9.846 01,0004,0006,0996.8,+31.1,031,0094,1692542529,9.873 99,0006,0008,0996.8,+31.1,031,0115,1692542829,9.827 01,0005,0007,0997.0,+31.2,030,0114,1692543129,9.855 00,0004,0006,0996.8,+31.1,030,0120,1692543429,9.835 04,0010,0013,0996.6,+31.1,030,0111,1692543729,9.822 01,0005,0007,0996.6,+31.1,029,0124,1692544029,9.816 18,0005,0007,0996.5,+31.0,031,0101,1692544329,9.774 18,0005,0007,0996.8,+31.1,030,0104,1692544629,9.783 23,0006,0008,0996.8,+31.0,030,0096,1692544929,9.78 18,0005,0007,0996.6,+31.0,030,0107,1692545229,9.9 18,0006,0008,0996.6,+30.9,029,0124,1692545829,9.896 18,0005,0007,0996.8,+30.8,028,0105,1692546129,9.915 23,0004,0006,0996.7,+30.8,028,0124,1692546429,9.901 21,0010,0013,0996.7,+30.6,028,0102,1692547029,9.875 18,0005,0007,0996.6,+30.5,028,0114,1692547329,9.854 18,0005,0007,0996.9,+30.5,028,0117,1692547629,9.82 16,0004,0006,0996.7,+30.4,028,0115,1692547929,9.815 18,0004,0006,0996.6,+30.3,028,0102,1692548229,9.823 21,0007,0010,0996.5,+30.2,027,0116,1692548529,9.81 21,0005,0007,0996.6,+30.1,027,0131,1692548829,9.956 18,0005,0007,0996.8,+30.0,027,0112,1692549129,9.932 18,0005,0007,0996.9,+30.0,026,0106,1692549429,9.926 18,0005,0007,0996.9,+29.9,026,0110,1692549729,9.921 18,0005,0007,0996.7,+29.7,026,0096,1692550029,9.948 11,0006,0008,0996.7,+29.4,026,0109,1692550329,9.935 13,0005,0007,0996.6,+29.3,026,0099,1692550629,9.915 09,0008,0011,0996.9,+29.2,026,0119,1692550929,9.901 18,0005,0007,0996.7,+28.9,026,0102,1692551229,9.897 21,0005,0007,0997.0,+28.9,026,0109,1692551529,9.878 18,0005,0007,0997.1,+28.4,027,0103,1692552129,9.851 18,0005,0007,0996.8,+28.2,027,0104,1692552429,9.996 18,0007,0010,0997.1,+28.1,026,0117,1692552729,9.953 18,0005,0007,0996.9,+28.1,027,0108,1692553029,9.97 16,0006,0008,0997.0,+28.1,026,0101,1692553329,9.955 21,0006,0008,0997.1,+28.1,026,0127,1692553629,9.948 21,0005,0007,0997.0,+27.9,027,0113,1692554230,10.052 18,0005,0007,0997.0,+27.9,027,0099,1692554530,10.022 18,0005,0007,0996.9,+28.1,026,0116,1692554830,10.001 21,0005,0007,0997.3,+28.2,027,0123,1692555129,9.915 21,0009,0012,0997.1,+28.1,027,0091,1692555429,9.911 99,0008,0011,0997.3,+28.2,027,0110,1692555729,9.891 18,0005,0007,0997.0,+28.1,027,0104,1692556030,10.051 18,0007,0010,0996.9,+28.1,028,0121,1692556330,10.02 18,0007,0010,0997.3,+28.0,028,0111,1692556629,9.985 18,0007,0010,0997.3,+28.0,028,0115,1692556929,9.994 16,0007,0010,0997.1,+28.1,027,0097,1692557229,9.981 11,0008,0011,0997.1,+28.1,027,0103,1692557529,9.968 11,0008,0011,0997.2,+28.0,027,0094,1692557829,9.995 11,0011,0015,0997.2,+28.0,027,0129,1692558129,9.934 18,0009,0012,0997.4,+27.8,028,0099,1692558430,10.049 16,0007,0010,0997.5,+27.7,028,0124,1692558729,9.925 18,0007,0010,0997.4,+27.6,028,0101,1692559029,9.903 18,0008,0011,0997.7,+27.5,028,0103,1692559330,10.012 16,0007,0010,0997.5,+27.4,028,0112,1692559930,10.148 18,0009,0012,0997.8,+27.2,028,0104,1692560830,10.095 16,0006,0008,0997.7,+27.1,028,0110,1692561129,9.988 18,0006,0008,0997.7,+27.0,028,0116,1692561430,10.075 18,0010,0013,0998.0,+26.9,027,0108,1692562030,10.089 21,0008,0011,0998.1,+27.0,027,0108,1692562330,10.036 99,0005,0007,0997.8,+26.9,027,0116,1692562930,10.076 18,0007,0010,0997.6,+26.8,027,0114,1692563230,10.189 18,0006,0008,0997.7,+26.6,028,0112,1692563830,10.169 18,0006,0008,0997.9,+26.5,028,0114,1692564130,10.124 18,0005,0007,0997.9,+26.4,028,0115,1692564730,10.12 18,0008,0011,0997.9,+26.5,028,0113,1692565330,10.1 21,0006,0008,0997.6,+26.5,028,0123,1692565637,17.723 18,0008,0011,0997.4,+26.5,027,0105,1692566230,10.123 18,0005,0007,0997.4,+26.5,028,0108,1692566530,10.048 18,0007,0010,0997.2,+26.5,027,0103,1692566830,10.24 18,0005,0007,0997.4,+26.5,028,0125,1692567130,10.24 13,0008,0011,0997.4,+26.4,028,0128,1692567430,10.172 13,0007,0010,0997.2,+26.4,028,0119,1692567730,10.214 18,0007,0010,0997.7,+26.4,028,0094,1692568630,10.132 18,0005,0007,0997.4,+26.3,028,0103,1692568930,10.163 18,0005,0007,0997.4,+26.4,028,0115,1692569230,10.06 21,0006,0008,0997.4,+26.4,028,0108,1692569530,10.128 18,0005,0007,0997.4,+26.4,028,0105,1692569830,10.123 21,0007,0010,0997.3,+26.4,028,0113,1692570130,10.112 21,0005,0007,0997.0,+26.3,028,0115,1692571030,10.114 23,0005,0007,0997.0,+26.4,028,0115,1692571330,10.133 18,0005,0007,0997.3,+26.5,027,0123,1692571630,10.132 18,0004,0006,0997.2,+26.5,027,0114,1692571930,10.099 18,0006,0008,0997.0,+26.7,027,0111,1692572230,10.094 18,0005,0007,0996.9,+26.8,027,0125,1692572530,10.153 16,0007,0010,0997.1,+26.7,026,0133,1692572830,10.149 99,0012,0016,0997.0,+26.8,026,0118,1692573430,10.061 18,0005,0007,0997.2,+26.9,026,0117,1692574030,10.245 18,0005,0007,0996.9,+27.0,026,0118,1692574630,10.164 21,0005,0007,0996.7,+26.9,026,0106,1692575530,10.213 18,0007,0010,0996.8,+26.9,026,0130,1692576130,10.188 18,0007,0010,0996.9,+27.0,026,0113,1692576430,10.083 21,0006,0008,0996.7,+27.1,025,0098,1692577330,10.137 18,0005,0007,0997.0,+27.0,026,0110,1692577930,10.285 18,0005,0007,0996.8,+27.0,025,0123,1692578230,10.271 21,0007,0010,0996.9,+26.0,031,0100,1692580330,10.18 21,0004,0006,0997.0,+26.1,030,0104,1692580630,10.169 18,0007,0010,0996.7,+26.1,030,0110,1692580930,10.156 16,0005,0007,0996.9,+26.1,030,0113,1692582430,10.303 18,0006,0008,0996.7,+26.3,029,0122,1692582730,10.261 99,0005,0007,0996.5,+26.2,029,0105,1692583630,10.226 18,0004,0006,0997.0,+26.4,029,0117,1692583930,10.222 18,0004,0006,0996.5,+26.2,030,0118,1692584830,10.351 18,0007,0010,0996.5,+26.2,030,0109,1692585130,10.367 18,0006,0008,0997.0,+26.5,029,0131,1692585430,10.325 21,0005,0007,0996.7,+26.3,030,0134,1692585730,10.371 18,0007,0010,0996.9,+26.2,031,0113,1692586030,10.327 16,0005,0007,0996.9,+26.0,031,0103,1692586330,10.344 18,0007,0010,0996.8,+25.6,033,0129,1692586630,10.288 18,0008,0011,0997.1,+25.3,034,0119,1692587230,10.282 18,0009,0012,0996.9,+25.0,036,0108,1692587830,10.248 18,0007,0010,0997.2,+24.9,036,0105,1692588130,10.255 18,0006,0008,0997.0,+24.9,037,0094,1692589030,10.37 21,0007,0010,0997.3,+24.9,038,0108,1692590230,10.338 25,0008,0011,0997.1,+24.8,039,0122,1692590830,10.332 18,0009,0012,0997.3,+25.0,039,0101,1692591130,10.301 16,0007,0010,0997.2,+25.4,037,0108,1692591430,10.316 18,0007,0010,0997.2,+26.4,035,0123,1692592330,10.391 21,0006,0008,0997.3,+26.8,034,0120,1692592630,10.405 16,0005,0007,0997.2,+27.0,034,0114,1692592930,10.398 18,0008,0011,0997.2,+26.8,035,0118,1692593230,10.432 16,0006,0008,0997.5,+27.0,034,0107,1692594130,10.356 37,0008,0011,0997.3,+27.2,034,0098,1692594430,10.333 33,0007,0010,0997.4,+27.2,034,0121,1692594730,10.352 37,0006,0008,0997.2,+27.3,034,0100,1692595330,10.323 30,0005,0007,0997.7,+27.6,034,0112,1692595630,10.455 33,0007,0010,0997.5,+28.0,034,0105,1692595930,10.465 35,0007,0010,0997.4,+28.3,033,0137,1692596230,10.437 33,0011,0015,0997.4,+28.3,034,0116,1692596530,10.431 35,0008,0011,0997.4,+28.6,033,0090,1692596830,10.433 35,0009,0012,0997.3,+29.2,033,0096,1692597430,10.396 35,0007,0010,0997.9,+30.0,032,0103,1692597730,10.427 33,0011,0015,0997.7,+30.3,031,0126,1692598330,10.272 33,0007,0010,0997.8,+30.4,031,0123,1692598630,10.378 33,0006,0008,0998.0,+31.8,029,0122,1692599230,10.395 35,0007,0010,0998.2,+31.8,028,0125,1692599530,10.391 35,0007,0010,0998.0,+32.0,028,0132,1692599830,10.401 35,0006,0008,0997.8,+32.2,028,0128,1692600130,10.374 35,0009,0012,0998.0,+32.8,028,0130,1692600430,10.385 35,0012,0016,0998.1,+32.3,029,0107,1692601030,10.368 35,0007,0010,0998.0,+33.3,027,0127,1692601330,10.386 35,0006,0008,0998.1,+33.2,027,0097,1692601630,10.366 35,0007,0010,0998.2,+33.4,026,0125,1692601930,10.335 35,0010,0013,0998.3,+33.2,025,0107,1692602230,10.346 35,0008,0011,0998.3,+33.5,025,0089,1692602530,10.337 35,0007,0010,0998.2,+33.5,026,0101,1692602830,10.481 33,0006,0008,0998.4,+33.5,026,0118,1692603130,10.458 35,0006,0008,0998.1,+33.6,025,0117,1692603430,10.447 33,0006,0008,0998.2,+33.8,025,0122,1692603730,10.478 35,0006,0008,0998.0,+33.7,025,0116,1692604030,10.42 33,0006,0008,0998.2,+34.2,025,0129,1692604330,10.451 30,0007,0010,0997.9,+34.1,024,0111,1692604630,10.438 35,0005,0007,0998.0,+34.2,024,0121,1692604930,10.425 33,0007,0010,0998.2,+33.4,028,0107,1692605230,10.4 33,0010,0013,0997.8,+34.6,028,0102,1692605530,10.399 33,0008,0011,0998.4,+34.4,028,0102,1692605830,10.387 33,0009,0012,0998.3,+34.8,026,0098,1692606130,10.367 37,0008,0011,0998.2,+34.7,023,0118,1692606730,10.499 33,0018,0024,0997.8,+34.6,023,0120,1692607030,10.521 33,0007,0010,0997.9,+34.9,022,0107,1692607330,10.515 33,0007,0010,0998.0,+34.7,021,0114,1692607630,10.521 33,0005,0007,0997.9,+34.6,022,0111,1692607930,10.489 35,0009,0012,0997.8,+34.9,022,0111,1692608230,10.468 23,0009,0012,0997.7,+34.5,022,0104,1692608530,10.455 23,0007,0010,0997.8,+34.3,022,0118,1692608830,10.491 23,0006,0008,0997.8,+34.8,022,0108,1692609130,10.479 33,0006,0008,0997.6,+34.8,022,0111,1692609430,10.458 28,0010,0013,0997.9,+34.6,022,0110,1692609730,10.437 33,0005,0007,0998.1,+35.0,022,0116,1692610330,10.581 33,0008,0011,0997.7,+34.5,022,0112,1692610630,10.586 33,0027,0037,0997.9,+34.9,023,0126,1692611230,10.542 30,0012,0016,0997.8,+35.3,022,0102,1692611530,10.522 30,0006,0008,0997.9,+34.9,022,0107,1692611830,10.533 35,0007,0010,0997.7,+35.0,022,0118,1692612130,10.543 33,0007,0010,0997.6,+34.6,022,0099,1692612430,10.492 35,0007,0010,0997.7,+35.0,021,0109,1692612730,10.517 35,0007,0010,0997.6,+35.0,021,0117,1692613330,10.503 35,0010,0013,0997.6,+35.3,021,0109,1692613930,10.606 35,0007,0010,0997.6,+35.0,020,0112,1692614230,10.599 35,0006,0008,0997.7,+34.8,020,0104,1692614530,10.634 35,0005,0007,0997.9,+34.9,020,0132,1692614830,10.591 37,0007,0010,0997.4,+34.6,020,0083,1692615130,10.611 37,0008,0011,0997.5,+34.8,021,0103,1692615430,10.595 37,0008,0011,0997.6,+35.2,021,0116,1692615730,10.575 37,0005,0007,0997.5,+34.5,020,0114,1692616030,10.548 33,0007,0010,0997.5,+34.3,026,0099,1692616630,10.534 35,0010,0013,0997.4,+34.7,027,0107,1692616930,10.538 37,0007,0010,0997.5,+34.6,026,0125,1692617230,10.711 37,0010,0013,0997.8,+34.4,031,0112,1692617530,10.652 30,0008,0011,0997.2,+34.1,029,0103,1692617830,10.681 33,0010,0013,0997.5,+33.6,040,0123,1692618130,10.68 35,0009,0012,0997.5,+33.0,047,0125,1692618430,10.667 35,0008,0011,0997.5,+32.8,047,0125,1692618730,10.634 35,0008,0011,0997.5,+31.6,046,0116,1692619030,10.644 35,0008,0011,0997.4,+31.7,045,0125,1692619330,10.617 35,0007,0010,0997.5,+32.8,041,0114,1692619630,10.603 33,0011,0015,0997.7,+32.8,031,0097,1692619930,10.67 28,0007,0010,0997.4,+33.4,030,0111,1692620230,10.649 35,0014,0018,0997.5,+33.1,039,0110,1692620530,10.566 35,0007,0010,0997.3,+32.1,043,0119,1692620830,10.695 37,0011,0015,0997.6,+31.5,045,0121,1692621130,10.743 37,0008,0011,0997.5,+31.5,046,0113,1692621430,10.69 37,0009,0012,0997.6,+31.5,045,0087,1692621730,10.757 99,0009,0012,0997.6,+32.0,043,0094,1692622030,10.728 35,0008,0011,0997.3,+31.6,047,0115,1692622330,10.703 35,0013,0017,0997.6,+31.5,046,0139,1692622630,10.702 37,0013,0017,0997.5,+32.0,040,0106,1692622930,10.697 37,0009,0012,0997.5,+31.5,041,0110,1692623230,10.684 37,0010,0013,0997.3,+31.3,040,0124,1692623530,10.671 37,0010,0013,0997.6,+31.5,039,0100,1692623830,10.658 37,0010,0013,0997.6,+31.2,039,0110,1692624130,10.646 37,0007,0010,0997.5,+31.4,041,0117,1692624430,10.77 99,0008,0011,0997.4,+30.9,040,0108,1692624730,10.777 37,0008,0011,0997.5,+31.1,041,0111,1692625030,10.772 37,0009,0012,0997.5,+31.1,043,0109,1692625330,10.726 35,0008,0011,0997.5,+30.8,044,0121,1692625630,10.75 37,0009,0012,0997.5,+30.4,044,0113,1692625930,10.725 37,0006,0008,0997.6,+30.6,045,0116,1692626230,10.692 23,0012,0016,0997.5,+30.7,043,0122,1692626530,10.699 28,0008,0011,0997.5,+30.8,042,0102,1692626830,10.686 25,0010,0013,0997.4,+30.5,044,0124,1692627130,10.673 40,0007,0010,0997.2,+29.8,046,0087,1692627430,10.661 37,0008,0011,0997.6,+30.0,045,0122,1692627730,10.649 37,0009,0012,0997.4,+30.1,044,0091,1692628030,10.874 37,0005,0007,0997.4,+29.8,043,0096,1692628330,10.817 40,0007,0010,0997.3,+29.6,042,0108,1692628630,10.781 37,0006,0008,0997.6,+29.4,042,0102,1692628930,10.751 37,0009,0012,0997.5,+29.4,043,0104,1692629230,10.811 37,0008,0011,0997.5,+29.4,045,0123,1692629530,10.754 40,0010,0013,0997.5,+29.2,042,0119,1692629830,10.794 40,0013,0017,0997.3,+29.3,042,0103,1692630130,10.726 40,0008,0011,0997.5,+29.5,040,0113,1692630430,10.727 37,0010,0013,0997.5,+29.5,039,0114,1692630730,10.706 40,0006,0008,0997.5,+29.6,039,0129,1692631030,10.765 37,0008,0011,0997.2,+29.5,039,0112,1692631330,10.682 40,0010,0013,0997.3,+29.6,039,0102,1692631630,10.908 37,0014,0018,0997.4,+29.6,038,0110,1692631930,10.823 40,0007,0010,0997.2,+29.6,038,0106,1692632230,10.818 37,0009,0012,0997.3,+29.7,037,0115,1692632530,10.838 40,0009,0012,0997.6,+29.5,038,0115,1692632830,10.773 40,0005,0007,0997.2,+29.3,039,0113,1692633130,10.767 40,0007,0010,0997.3,+29.1,039,0092,1692633430,10.773 40,0008,0011,0997.4,+28.9,039,0112,1692634030,10.88 40,0007,0010,0997.2,+28.8,039,0102,1692634330,10.859 40,0011,0015,0997.6,+28.7,039,0117,1692634630,10.838 40,0009,0012,0997.4,+28.6,039,0124,1692634930,10.851 40,0006,0008,0997.4,+28.5,039,0109,1692635230,10.98 40,0008,0011,0997.2,+28.4,039,0105,1692635530,10.971 40,0007,0010,0997.4,+28.3,039,0114,1692635830,10.957 40,0007,0010,0997.3,+28.3,038,0130,1692636130,10.944 37,0007,0010,0997.5,+28.3,038,0106,1692636430,10.94 40,0006,0008,0997.4,+28.3,037,0113,1692636730,10.94 40,0006,0008,0997.5,+28.3,037,0104,1692637030,10.883 40,0007,0010,0997.4,+28.3,037,0123,1692637330,10.885 40,0007,0010,0997.4,+28.2,037,0114,1692637930,10.858 40,0006,0008,0997.5,+28.1,037,0121,1692638230,10.853 40,0007,0010,0997.5,+27.8,037,0096,1692638530,10.77 40,0008,0011,0997.7,+27.5,038,0102,1692638830,10.979 37,0009,0012,0997.5,+27.4,038,0097,1692639131,11.049 40,0007,0010,0997.7,+27.4,038,0103,1692639431,11.036 40,0007,0010,0997.6,+27.4,037,0119,1692639731,11.023 37,0006,0008,0997.7,+27.4,037,0128,1692640030,10.93 40,0007,0010,0998.0,+27.4,037,0116,1692640330,10.885 40,0007,0010,0997.7,+27.5,036,0107,1692640630,10.817 40,0006,0008,0997.7,+27.5,035,0105,1692640930,10.969 37,0007,0010,0997.8,+27.5,036,0110,1692641230,10.963 40,0008,0011,0998.0,+27.4,036,0105,1692641530,10.904 40,0006,0008,0997.9,+27.4,036,0124,1692641830,10.908 40,0007,0010,0998.2,+27.3,036,0111,1692642130,10.927 40,0005,0007,0998.1,+27.4,035,0127,1692642431,11.051 40,0006,0008,0998.2,+27.4,035,0104,1692642731,11.04 40,0009,0012,0997.9,+27.3,036,0113,1692643330,10.98 40,0008,0011,0998.2,+27.3,036,0105,1692643631,11.009 40,0005,0007,0998.2,+27.3,036,0119,1692643930,10.989 40,0007,0010,0998.2,+27.3,036,0112,1692644230,10.979 40,0005,0007,0998.1,+27.3,037,0107,1692644530,10.948 37,0007,0010,0998.4,+27.2,037,0114,1692644830,10.882 40,0006,0008,0998.1,+27.1,038,0094,1692645130,10.837 40,0006,0008,0998.1,+27.0,038,0128,1692645430,10.843 40,0006,0008,0998.2,+27.0,037,0116,1692645730,10.912 40,0010,0013,0998.1,+27.0,037,0110,1692646031,11.049 40,0005,0007,0998.1,+26.9,037,0125,1692646331,11.041 40,0009,0012,0998.4,+26.9,037,0115,1692646631,11.034 40,0008,0011,0998.1,+27.0,036,0114,1692646931,11.103 40,0006,0008,0998.3,+26.9,036,0116,1692647231,11.017 37,0005,0007,0998.2,+26.9,036,0108,1692647531,11.076 40,0008,0011,0998.4,+26.8,036,0109,1692647831,11.062 40,0008,0011,0998.3,+26.8,036,0115,1692648430,10.971 37,0007,0010,0998.5,+26.8,036,0106,1692648731,11.042 40,0008,0011,0998.3,+26.6,036,0139,1692649031,11.011 40,0007,0010,0998.1,+26.5,036,0123,1692649330,10.904 40,0011,0015,0998.3,+26.6,036,0109,1692649631,11.125 40,0010,0013,0998.2,+26.6,036,0108,1692649931,11.131 40,0008,0011,0998.2,+26.3,037,0116,1692650231,11.08 40,0009,0012,0998.2,+26.1,038,0121,1692650531,11.075 40,0009,0012,0998.1,+26.0,038,0110,1692650831,11.082 40,0011,0015,0998.4,+26.0,038,0110,1692651131,11.075 37,0008,0011,0998.1,+26.2,038,0119,1692651431,11.07 37,0007,0010,0998.4,+26.3,038,0089,1692651731,11.001 40,0008,0011,0998.1,+26.1,038,0105,1692652030,10.989 40,0007,0010,0998.2,+26.1,038,0110,1692652330,10.99 40,0008,0011,0998.3,+26.2,038,0101,1692652630,10.994 37,0009,0012,0998.2,+26.2,038,0104,1692652930,10.992 40,0008,0011,0998.5,+26.3,038,0135,1692653231,11.136 40,0010,0013,0998.4,+26.3,038,0132,1692653531,11.127 40,0007,0010,0998.1,+26.2,038,0115,1692653831,11.114 40,0007,0010,0998.1,+26.5,037,0101,1692654131,11.101 40,0009,0012,0998.3,+26.2,039,0117,1692655031,11.047 40,0005,0007,0998.1,+26.5,038,0110,1692657131,11.209 40,0008,0011,0998.1,+26.3,038,0111,1692657731,11.143 40,0008,0011,0998.0,+26.4,037,0134,1692658031,11.112 40,0008,0011,0997.7,+26.4,038,0117,1692658331,11.088 40,0006,0008,0997.8,+26.8,036,0109,1692658930,10.989 40,0007,0010,0998.1,+26.6,037,0115,1692659231,11.066 40,0007,0010,0997.9,+26.8,036,0107,1692659831,11.056 40,0007,0010,0998.0,+27.2,035,0132,1692661931,11.048 37,0009,0012,0997.7,+27.1,036,0118,1692663731,11.113 40,0007,0010,0997.8,+26.9,036,0100,1692664031,11.235 40,0007,0010,0997.7,+27.2,036,0117,1692664631,11.193 37,0006,0008,0997.8,+27.2,036,0095,1692664931,11.184 40,0008,0011,0997.6,+27.4,036,0111,1692665231,11.18 40,0006,0008,0997.7,+27.3,036,0101,1692665531,11.109 40,0009,0012,0997.8,+27.2,036,0120,1692666131,11.144 40,0008,0011,0997.6,+27.1,037,0102,1692666431,11.047 40,0010,0013,0997.8,+27.1,037,0121,1692667031,11.115 40,0008,0011,0998.0,+26.9,037,0110,1692667631,11.239 40,0008,0011,0997.8,+26.4,038,0100,1692668531,11.22 40,0008,0011,0997.7,+26.3,039,0121,1692668831,11.198 40,0008,0011,0997.8,+26.4,038,0102,1692669131,11.18 37,0008,0011,0997.7,+26.4,038,0112,1692669431,11.166 99,0007,0010,0997.5,+26.5,038,0126,1692670031,11.159 40,0007,0010,0997.7,+26.5,038,0113,1692670331,11.194 40,0008,0011,0997.8,+26.5,039,0121,1692670631,11.149 40,0007,0010,0997.7,+26.3,039,0105,1692671231,11.291 40,0007,0010,0997.8,+26.2,040,0111,1692671531,11.28 40,0008,0011,0997.8,+26.0,041,0091,1692672131,11.248 40,0009,0012,0998.0,+25.7,043,0093,1692673331,11.203 40,0010,0013,0998.3,+25.8,043,0102,1692673631,11.198 40,0012,0016,0998.1,+25.8,043,0102,1692673931,11.178 37,0009,0012,0998.0,+25.8,043,0103,1692674531,11.17 40,0013,0017,0998.0,+25.8,043,0116,1692674831,11.33 37,0010,0013,0998.1,+25.9,043,0097,1692675431,11.309 37,0011,0015,0997.9,+26.0,043,0100,1692675731,11.314 40,0008,0011,0997.9,+26.3,042,0123,1692676331,11.269 40,0007,0010,0998.0,+26.4,042,0097,1692676631,11.264 40,0010,0013,0997.9,+26.5,043,0102,1692676931,11.251 37,0010,0013,0998.2,+26.6,043,0101,1692677231,11.24 40,0011,0015,0997.9,+26.8,042,0112,1692677531,11.233 40,0009,0012,0998.0,+26.9,042,0109,1692677831,11.212 37,0011,0015,0998.3,+27.2,042,0122,1692678731,11.368 40,0014,0018,0998.2,+27.4,041,0109,1692679031,11.356 35,0010,0013,0998.2,+28.2,040,0114,1692679631,11.33 37,0010,0013,0998.4,+28.4,040,0113,1692679931,11.317 37,0014,0018,0998.4,+28.4,040,0126,1692680231,11.304 40,0012,0016,0998.4,+28.5,040,0097,1692680531,11.299 33,0010,0013,0998.1,+28.6,039,0092,1692680831,11.27 37,0009,0012,0998.2,+28.6,040,0113,1692681131,11.251 35,0010,0013,0998.7,+28.9,040,0109,1692681431,11.24 40,0011,0015,0998.4,+29.5,039,0128,1692682031,11.408 40,0011,0015,0998.7,+29.9,038,0109,1692682331,11.378 40,0013,0017,0998.5,+30.2,037,0095,1692682631,11.367 99,0010,0013,0998.7,+30.3,037,0131,1692682931,11.358 40,0015,0021,0998.6,+31.1,035,0134,1692683531,11.269 40,0010,0013,0999.1,+31.0,035,0113,1692683831,11.265 40,0009,0012,0998.8,+31.1,035,0099,1692684131,11.252 40,0009,0012,0998.7,+31.4,034,0110,1692684431,11.239 40,0011,0015,0998.8,+31.4,035,0103,1692684731,11.226 37,0011,0015,0998.7,+31.7,034,0120,1692685031,11.204 40,0014,0018,0999.0,+31.9,034,0116,1692685331,11.233 40,0008,0011,0998.7,+32.1,033,0110,1692685931,11.329 37,0009,0012,0998.7,+32.4,033,0124,1692686231,11.325 40,0008,0011,0998.7,+32.8,032,0126,1692686531,11.335 40,0008,0011,0998.8,+32.6,032,0115,1692686831,11.331 37,0009,0012,0999.0,+32.6,032,0132,1692687131,11.318 37,0012,0016,0998.8,+32.5,033,0109,1692687431,11.283 40,0011,0015,0998.7,+32.8,032,0116,1692688031,11.283 40,0012,0016,0998.9,+33.4,032,0103,1692688331,11.257 37,0013,0017,0999.1,+33.1,031,0098,1692688931,11.246 40,0010,0013,0999.1,+33.2,032,0089,1692689231,11.399 40,0010,0013,0999.0,+33.5,033,0109,1692689531,11.41 37,0013,0017,0998.9,+33.0,035,0103,1692689831,11.406 40,0013,0017,0998.9,+33.2,034,0104,1692690131,11.384 37,0023,0031,0998.9,+32.6,035,0118,1692690431,11.37 40,0024,0032,0998.8,+33.2,035,0126,1692690731,11.398 40,0013,0017,0999.3,+33.2,034,0110,1692691031,11.346 37,0011,0015,0998.8,+32.8,036,0117,1692691331,11.326 35,0048,0065,0998.9,+33.4,035,0119,1692691631,11.309 37,0014,0018,0998.6,+33.1,037,0116,1692691931,11.346 35,0009,0012,0999.1,+33.3,032,0122,1692692231,11.333 40,0011,0015,0998.7,+32.5,034,0113,1692692531,11.323 40,0019,0026,0998.9,+33.5,034,0105,1692692831,11.452 37,0009,0012,0998.6,+33.1,037,0093,1692693131,11.449 37,0015,0021,0998.8,+33.2,037,0120,1692693431,11.438 37,0011,0015,0998.7,+32.6,039,0109,1692693731,11.465 37,0012,0016,0998.7,+32.8,039,0119,1692694031,11.411 40,0013,0017,0998.8,+32.6,039,0120,1692694331,11.439 37,0012,0016,0998.9,+32.0,039,0122,1692694631,11.426 42,0013,0017,0999.3,+31.6,041,0104,1692694931,11.402 40,0009,0012,0998.8,+31.4,042,0120,1692695231,11.399 28,0017,0023,0999.0,+31.7,042,0115,1692695831,11.364 25,0013,0017,0998.8,+32.4,041,0101,1692696131,11.353 28,0012,0016,0998.8,+32.0,042,0114,1692696431,11.499 37,0012,0016,0998.9,+31.5,043,0114,1692696731,11.48 37,0019,0026,0998.8,+31.7,041,0119,1692697031,11.476 37,0014,0018,0999.0,+31.6,041,0115,1692697331,11.464 37,0015,0021,0999.0,+31.7,044,0121,1692697631,11.491 40,0013,0017,0998.9,+31.3,044,0112,1692698231,11.433 37,0011,0015,0998.9,+32.0,044,0123,1692698531,11.462 37,0013,0017,0998.9,+31.9,045,0122,1692698831,11.438 42,0010,0013,0999.0,+31.0,046,0109,1692699131,11.417 40,0011,0015,0999.0,+32.0,045,0119,1692699731,11.372 37,0014,0018,0999.1,+31.4,047,0113,1692700031,11.53 40,0012,0016,0998.9,+31.0,046,0115,1692700331,11.528 40,0013,0017,0998.8,+31.7,045,0121,1692700631,11.507 37,0014,0018,0998.8,+32.1,041,0121,1692700931,11.519 40,0017,0023,0998.9,+31.4,043,0121,1692701231,11.513 99,0016,0022,0998.8,+31.4,042,0124,1692701531,11.48 37,0015,0021,0998.8,+31.8,042,0116,1692701831,11.512 37,0010,0013,0999.1,+31.1,043,0112,1692702131,11.492 37,0012,0016,0999.1,+30.7,042,0099,1692702431,11.455 37,0013,0017,0999.0,+30.7,044,0118,1692703031,11.443 37,0012,0016,0998.8,+31.6,041,0123,1692703331,11.431 42,0012,0016,0998.8,+30.8,041,0102,1692703931,11.568 37,0011,0015,0999.0,+31.5,040,0100,1692704231,11.563 37,0017,0023,0999.0,+31.4,040,0097,1692704531,11.584 37,0012,0016,0998.7,+30.7,042,0110,1692704831,11.57 37,0016,0022,0999.2,+31.1,041,0097,1692705131,11.556 37,0039,0053,0998.9,+31.0,041,0105,1692705431,11.543 35,0010,0013,0999.0,+30.4,043,0103,1692705731,11.568 37,0012,0016,0999.0,+30.7,042,0098,1692706031,11.518 40,0012,0016,0999.0,+30.6,042,0098,1692706331,11.504 40,0010,0013,0999.1,+30.3,041,0118,1692706631,11.482 37,0010,0013,0998.9,+30.4,041,0121,1692706931,11.472 40,0012,0016,0998.9,+30.5,042,0124,1692707531,11.6 37,0012,0016,0998.9,+30.8,042,0114,1692708131,11.583 40,0009,0012,0999.1,+30.6,042,0101,1692708431,11.556 37,0011,0015,0998.7,+30.1,044,0111,1692708731,11.605 37,0009,0012,0998.9,+30.6,041,0100,1692709031,11.546 37,0012,0016,0999.0,+30.7,041,0106,1692709331,11.562 35,0009,0012,0999.0,+31.0,040,0092,1692709631,11.532 37,0008,0011,0998.6,+30.7,041,0103,1692709931,11.537 37,0009,0012,0998.8,+30.6,040,0129,1692710231,11.519 37,0010,0013,0998.9,+30.7,039,0118,1692710531,11.521 37,0022,0029,0998.6,+30.5,039,0102,1692710831,11.639 37,0009,0012,0998.5,+29.9,040,0114,1692711131,11.64 37,0009,0012,0998.8,+29.8,041,0096,1692711431,11.645 37,0008,0011,0999.0,+30.2,041,0114,1692711731,11.614 40,0011,0015,0998.7,+30.0,042,0121,1692712031,11.65 37,0010,0013,0998.9,+29.7,043,0126,1692712331,11.629 37,0011,0015,0998.8,+29.6,045,0104,1692712631,11.624 37,0010,0013,0998.6,+29.1,047,0104,1692712931,11.619 42,0015,0021,0998.9,+29.0,047,0112,1692713231,11.602 40,0014,0018,0998.6,+29.0,048,0128,1692713831,11.622 37,0011,0015,0998.5,+28.8,049,0118,1692714131,11.574 37,0013,0017,0998.6,+28.9,049,0121,1692714731,11.769 35,0012,0016,0998.6,+28.8,048,0090,1692715031,11.749 35,0014,0018,0998.3,+28.7,049,0110,1692715331,11.666 35,0013,0017,0998.7,+28.9,048,0103,1692715631,11.66 37,0013,0017,0998.8,+28.5,049,0105,1692715931,11.767 37,0013,0017,0998.6,+28.5,051,0110,1692716231,11.745 35,0012,0016,0998.6,+28.4,050,0117,1692716531,11.733 37,0015,0021,0998.4,+27.9,051,0113,1692717131,11.591 37,0013,0017,0998.5,+27.8,050,0112,1692717431,11.582 37,0014,0018,0998.6,+27.7,050,0122,1692717731,11.603 37,0012,0016,0998.4,+27.5,051,0107,1692718031,11.82 35,0015,0021,0998.3,+27.4,051,0089,1692718331,11.81 35,0015,0021,0998.7,+27.3,051,0110,1692718631,11.789 35,0014,0018,0998.4,+27.3,052,0121,1692718931,11.76 35,0015,0021,0998.5,+27.2,051,0094,1692719231,11.77 35,0014,0018,0998.4,+27.1,051,0107,1692720131,11.782 35,0013,0017,0998.4,+27.1,051,0121,1692720431,11.75 35,0012,0016,0998.4,+27.0,051,0112,1692721031,11.742 35,0014,0018,0998.4,+26.9,052,0114,1692721331,11.723 37,0018,0024,0998.5,+26.9,052,0110,1692721631,11.868 37,0013,0017,0998.6,+26.8,051,0131,1692721931,11.85 40,0015,0021,0998.5,+26.8,050,0104,1692722231,11.837 37,0015,0021,0998.5,+26.7,050,0120,1692722531,11.824 37,0012,0016,0998.6,+26.6,051,0121,1692722831,11.811 37,0013,0017,0998.5,+26.6,050,0125,1692723131,11.801 37,0016,0022,0998.8,+26.6,049,0099,1692723431,11.785 37,0016,0022,0998.6,+26.4,049,0110,1692724331,11.755 37,0015,0021,0998.8,+26.2,049,0113,1692724631,11.769 37,0014,0018,0999.0,+26.2,048,0107,1692724931,11.737 37,0012,0016,0998.7,+26.1,049,0108,1692725231,11.871 37,0014,0018,0998.7,+26.1,048,0117,1692725531,11.854 37,0011,0015,0999.0,+26.1,047,0119,1692725831,11.798 37,0013,0017,0998.9,+26.1,047,0112,1692726131,11.865 37,0016,0022,0999.1,+26.0,047,0108,1692726431,11.834 37,0013,0017,0999.1,+25.9,047,0098,1692726731,11.828 40,0013,0017,0999.3,+26.0,047,0101,1692727031,11.824 37,0012,0016,0999.1,+25.9,047,0099,1692727631,11.799 40,0013,0017,0999.2,+25.9,047,0106,1692727931,11.78 37,0011,0015,0999.2,+25.9,047,0106,1692728231,11.765 40,0012,0016,0998.9,+25.8,047,0113,1692728831,11.824 40,0010,0013,0999.2,+25.8,047,0098,1692729131,11.907 40,0011,0015,0999.4,+25.7,048,0075,1692729431,11.902 40,0016,0022,0999.3,+25.8,048,0098,1692729731,11.91 40,0012,0016,0999.3,+25.5,048,0097,1692730331,11.847 40,0011,0015,0999.3,+25.6,049,0097,1692730631,11.838 40,0014,0018,0999.0,+25.5,048,0110,1692730931,11.86 40,0011,0015,0999.0,+25.5,048,0113,1692731231,11.768 40,0011,0015,0999.2,+25.4,048,0113,1692731531,11.737 40,0011,0015,0999.0,+25.3,048,0109,1692732731,11.928 42,0012,0016,0999.3,+25.3,047,0114,1692733031,11.955 40,0014,0018,0999.4,+25.2,047,0099,1692733631,11.929 40,0013,0017,0999.6,+25.3,047,0096,1692733931,11.886 40,0020,0027,0999.2,+25.1,048,0118,1692734231,11.869 40,0021,0028,0999.0,+25.1,047,0114,1692734531,11.881 40,0015,0021,0999.1,+24.7,049,0111,1692735131,11.849 40,0015,0021,0999.3,+24.6,049,0127,1692735431,11.82 42,0013,0017,0999.0,+24.7,048,0125,1692735731,11.809 40,0014,0018,0999.0,+24.7,049,0121,1692736031,11.979 40,0013,0017,0998.9,+24.5,049,0122,1692736331,11.959 40,0011,0015,0998.9,+24.1,051,0092,1692737231,11.92 40,0011,0015,0999.1,+24.0,050,0111,1692737531,11.908 40,0011,0015,0998.9,+24.0,050,0129,1692737831,11.905 40,0012,0016,0999.1,+23.9,050,0097,1692738131,11.882 40,0012,0016,0998.9,+23.9,050,0115,1692738431,11.916 40,0011,0015,0999.1,+23.9,050,0092,1692738731,11.858 40,0010,0013,0998.8,+23.8,051,0109,1692739031,11.854 40,0011,0015,0998.8,+23.8,051,0107,1692739331,11.89 42,0012,0016,0998.9,+23.7,051,0111,1692739631,11.99 42,0016,0022,0998.8,+24.1,050,0113,1692739931,11.969 99,0010,0013,0998.8,+23.8,051,0095,1692740232,12.025 40,0011,0015,0998.7,+23.7,052,0089,1692740531,11.949 40,0012,0016,0998.7,+23.6,052,0086,1692740831,11.949 40,0011,0015,0998.5,+23.6,052,0112,1692741131,11.968 42,0010,0013,0998.5,+23.6,051,0106,1692741431,11.957 42,0011,0015,0998.4,+23.6,052,0107,1692741731,11.915 40,0011,0015,0998.5,+23.8,051,0106,1692742031,11.901 42,0013,0017,0998.7,+23.8,052,0111,1692742331,11.893 40,0012,0016,0998.4,+23.8,052,0106,1692742931,11.88 40,0013,0017,0998.4,+23.9,051,0114,1692743232,12.038 40,0010,0013,0998.6,+24.8,048,0101,1692743832,12.017 40,0015,0021,0998.6,+25.3,047,0119,1692744431,11.981 40,0013,0017,0998.4,+25.3,047,0098,1692744731,11.978 40,0011,0015,0998.4,+25.3,047,0101,1692745031,11.965 37,0012,0016,0998.4,+25.4,047,0131,1692745332,12.007 40,0013,0017,0998.3,+25.3,047,0122,1692745631,11.972 40,0011,0015,0998.4,+25.3,047,0110,1692745931,11.966 40,0010,0013,0998.2,+25.3,046,0107,1692746231,11.952 40,0011,0015,0998.4,+25.2,047,0138,1692746531,11.941 40,0011,0015,0998.5,+25.2,046,0097,1692747132,12.06 40,0014,0018,0998.2,+25.3,046,0124,1692747432,12.056 40,0011,0015,0998.2,+25.3,046,0101,1692748032,12.029 40,0012,0016,0998.0,+25.2,046,0096,1692748332,12.006 40,0012,0016,0998.4,+25.5,046,0106,1692749231,11.97 40,0010,0013,0998.0,+25.6,045,0105,1692749531,11.968 40,0010,0013,0998.1,+25.6,045,0113,1692749831,11.951 40,0011,0015,0998.1,+25.6,045,0084,1692750131,11.981 40,0010,0013,0998.2,+25.5,045,0094,1692750432,12.093 40,0016,0022,0998.2,+25.6,045,0091,1692750732,12.075 40,0010,0013,0998.4,+25.8,044,0118,1692752832,12.015 40,0012,0016,0998.1,+25.8,044,0111,1692753132,12.011 40,0010,0013,0998.1,+25.9,044,0110,1692754032,12.128 40,0010,0013,0997.9,+25.9,044,0104,1692754932,12.104 40,0009,0012,0998.1,+26.0,043,0103,1692755232,12.123 40,0010,0013,0998.0,+26.0,044,0097,1692755832,12.097 40,0010,0013,0998.0,+26.0,044,0120,1692756132,12.076 40,0009,0012,0998.0,+25.9,044,0115,1692758232,12.137 40,0012,0016,0998.0,+26.0,043,0096,1692759132,12.127 40,0009,0012,0998.0,+26.0,043,0110,1692759432,12.099 40,0011,0015,0998.3,+25.9,044,0119,1692760032,12.082 40,0009,0012,0998.3,+26.0,044,0110,1692760632,12.1 40,0013,0017,0998.2,+25.9,044,0100,1692760932,12.049 40,0010,0013,0998.1,+26.0,044,0123,1692761232,12.207 40,0010,0013,0998.1,+26.0,044,0119,1692761532,12.186 40,0012,0016,0998.2,+26.1,043,0122,1692761832,12.184 40,0012,0016,0998.3,+26.2,043,0111,1692762132,12.189 40,0010,0013,0998.3,+26.3,043,0117,1692762432,12.159 42,0010,0013,0997.9,+26.4,043,0104,1692762732,12.166 40,0009,0012,0998.0,+26.4,043,0119,1692763032,12.141 42,0009,0012,0997.9,+26.4,043,0119,1692763332,12.159 37,0010,0013,0998.0,+26.4,043,0096,1692763632,12.149 37,0009,0012,0998.3,+26.6,043,0124,1692763932,12.134 40,0010,0013,0998.1,+26.8,042,0089,1692764232,12.131 40,0011,0015,0998.1,+27.6,041,0109,1692764832,12.256 40,0013,0017,0998.1,+27.8,041,0092,1692765132,12.246 40,0009,0012,0998.1,+28.1,040,0107,1692765432,12.233 40,0012,0016,0998.3,+28.2,042,0116,1692766032,12.208 40,0013,0017,0998.5,+28.4,041,0114,1692766632,12.223 40,0011,0015,0998.3,+28.7,040,0118,1692766932,12.166 40,0014,0018,0998.4,+29.0,040,0117,1692767232,12.188 40,0010,0013,0998.4,+29.0,039,0121,1692767532,12.206 40,0011,0015,0998.4,+29.6,038,0122,1692767832,12.178 40,0010,0013,0998.4,+29.6,037,0115,1692768132,12.079 40,0015,0021,0998.7,+29.3,040,0099,1692768432,12.187 40,0019,0026,0998.3,+29.8,039,0117,1692768732,12.29 40,0011,0015,0998.3,+30.4,037,0128,1692769032,12.193 37,0013,0017,0998.3,+30.1,038,0105,1692769332,12.172 37,0013,0017,0998.6,+30.4,040,0109,1692769632,12.178 37,0013,0017,0998.4,+31.1,037,0113,1692769932,12.147 37,0013,0017,0998.5,+30.8,035,0125,1692770232,12.173 40,0016,0022,0998.2,+30.1,039,0106,1692770532,12.169 40,0014,0018,0998.4,+30.3,038,0104,1692770832,12.116 37,0016,0022,0998.5,+31.3,037,0098,1692771132,12.115 40,0018,0024,0998.3,+31.1,037,0119,1692771432,12.131 37,0018,0024,0998.4,+31.2,037,0115,1692771732,12.199 40,0014,0018,0998.3,+31.4,036,0113,1692772032,12.327 40,0013,0017,0998.6,+31.6,036,0114,1692772332,12.249 40,0015,0021,0998.6,+31.3,036,0120,1692772632,12.234 40,0019,0026,0998.8,+31.7,036,0101,1692772932,12.222 37,0013,0017,0998.8,+31.3,038,0129,1692773232,12.208 37,0015,0021,0998.6,+31.0,038,0105,1692773532,12.195 37,0015,0021,0998.8,+30.6,038,0099,1692773832,12.222 37,0013,0017,0998.8,+30.2,038,0110,1692774132,12.169 37,0015,0021,0998.6,+30.2,041,0127,1692774432,12.196 37,0011,0015,0999.1,+29.8,038,0097,1692774732,12.136 40,0014,0018,0998.8,+30.4,038,0112,1692775032,12.135 37,0015,0021,0998.9,+30.8,037,0101,1692775332,12.118 37,0015,0021,0998.9,+31.4,037,0119,1692775632,12.264 37,0009,0012,0998.8,+31.8,035,0109,1692775932,12.287 37,0011,0015,0998.9,+31.9,035,0098,1692776232,12.283 37,0014,0018,0998.7,+32.1,035,0105,1692776532,12.234 40,0013,0017,0998.7,+31.9,036,0121,1692776832,12.24 40,0015,0021,0998.5,+31.4,036,0124,1692777132,12.226 37,0012,0016,0998.4,+32.0,035,0123,1692777432,12.27 37,0014,0018,0998.7,+32.2,035,0104,1692777732,12.205 37,0015,0021,0998.7,+32.3,035,0101,1692778032,12.236 37,0015,0021,0998.6,+32.0,036,0120,1692778332,12.216 37,0014,0018,0998.5,+32.3,036,0116,1692778632,12.187 37,0016,0022,0998.7,+32.3,038,0128,1692778932,12.2 40,0011,0015,0998.8,+31.7,037,0101,1692779232,12.337 37,0010,0013,0998.9,+30.9,038,0115,1692779532,12.326 37,0013,0017,0998.5,+31.0,038,0092,1692779832,12.313 37,0013,0017,0998.7,+31.6,037,0102,1692780432,12.279 37,0013,0017,0998.8,+31.4,042,0119,1692780732,12.314 40,0022,0029,0998.3,+31.9,041,0101,1692781032,12.301 40,0012,0016,0998.5,+31.5,040,0108,1692781332,12.262 40,0014,0018,0998.6,+31.3,041,0113,1692781632,12.276 40,0012,0016,0998.4,+31.5,040,0102,1692781932,12.262 37,0010,0013,0998.5,+31.0,038,0116,1692782232,12.24 40,0010,0013,0998.4,+31.2,039,0105,1692782532,12.25 37,0013,0017,0998.4,+31.4,039,0114,1692782832,12.385 40,0014,0018,0998.5,+32.0,037,0107,1692783132,12.357 37,0012,0016,0998.3,+30.7,038,0123,1692783432,12.362 40,0012,0016,0998.2,+31.3,037,0120,1692783732,12.373 40,0010,0013,0998.1,+31.3,036,0133,1692784032,12.388 37,0012,0016,0998.1,+31.6,037,0107,1692784332,12.355 35,0009,0012,0998.1,+31.3,037,0100,1692784632,12.318 37,0011,0015,0998.3,+31.4,036,0102,1692784932,12.33 37,0013,0017,0998.2,+31.4,037,0120,1692785232,12.307 37,0010,0013,0998.4,+31.5,036,0124,1692785532,12.311 37,0008,0011,0998.1,+31.4,035,0120,1692785832,12.258 37,0009,0012,0998.3,+31.6,034,0130,1692786132,12.272 37,0011,0015,0998.2,+31.6,034,0110,1692786432,12.411 37,0010,0013,0998.3,+31.5,035,0106,1692786732,12.398 37,0010,0013,0998.2,+31.4,035,0119,1692787032,12.392 37,0014,0018,0998.1,+31.4,035,0130,1692787332,12.432 37,0016,0022,0998.0,+31.4,036,0105,1692787632,12.407 37,0014,0018,0997.9,+30.9,037,0107,1692787932,12.394 37,0011,0015,0997.8,+30.9,038,0115,1692788232,12.461 37,0014,0018,0997.9,+31.6,039,0100,1692788532,12.368 37,0010,0013,0997.6,+31.2,038,0114,1692788832,12.356 37,0012,0016,0998.0,+31.0,039,0101,1692789132,12.343 37,0011,0015,0997.7,+31.8,040,0119,1692789432,12.33 37,0010,0013,0997.8,+31.1,040,0102,1692789732,12.321 37,0010,0013,0998.0,+30.6,038,0108,1692790032,12.481 37,0011,0015,0997.7,+30.6,039,0133,1692790332,12.486 37,0010,0013,0997.7,+30.8,040,0107,1692790632,12.451 37,0011,0015,0997.5,+30.7,040,0110,1692790932,12.421 37,0011,0015,0997.6,+30.6,041,0118,1692791232,12.447 37,0029,0039,0997.5,+30.3,041,0128,1692791532,12.435 37,0010,0013,0997.5,+30.6,038,0099,1692792132,12.367 37,0011,0015,0997.4,+30.6,038,0117,1692792432,12.477 37,0010,0013,0997.2,+30.1,039,0123,1692792732,12.462 40,0015,0021,0997.5,+30.3,038,0128,1692793032,12.37 35,0009,0012,0997.3,+30.6,037,0136,1692793332,12.362 37,0010,0013,0997.1,+30.5,037,0111,1692793632,12.487 37,0016,0022,0997.2,+30.2,037,0115,1692793932,12.486 37,0012,0016,0997.4,+29.9,040,0115,1692794232,12.475 37,0010,0013,0997.2,+30.5,038,0124,1692794532,12.462 37,0016,0022,0997.2,+30.5,039,0130,1692794832,12.487 37,0007,0010,0997.2,+30.5,039,0108,1692795432,12.541 37,0012,0016,0997.3,+30.5,039,0101,1692795732,12.417 35,0010,0013,0997.3,+29.6,040,0101,1692796332,12.394 37,0013,0017,0997.0,+29.7,041,0106,1692796632,12.377 37,0008,0011,0997.2,+29.7,041,0108,1692796932,12.479 37,0011,0015,0997.3,+29.9,042,0131,1692797232,12.527 37,0010,0013,0997.1,+29.5,041,0112,1692797532,12.517 37,0009,0012,0997.2,+29.8,041,0108,1692797832,12.515 37,0011,0015,0997.2,+29.7,040,0119,1692798132,12.491 37,0008,0011,0997.3,+29.8,041,0124,1692798732,12.478 37,0009,0012,0997.1,+29.5,043,0102,1692799032,12.51 37,0008,0011,0997.2,+29.3,041,0108,1692799332,12.479 37,0010,0013,0997.1,+28.9,044,0125,1692799632,12.475 40,0013,0017,0996.9,+28.7,047,0099,1692799932,12.462 37,0010,0013,0997.1,+28.9,047,0098,1692800232,12.45 99,0011,0015,0997.2,+29.3,046,0122,1692800532,12.479 37,0012,0016,0997.1,+29.0,046,0125,1692800832,12.577 37,0010,0013,0997.0,+28.9,047,0103,1692801132,12.573 37,0011,0015,0997.2,+28.9,046,0097,1692801432,12.554 40,0010,0013,0997.1,+28.9,048,0131,1692801732,12.54 35,0011,0015,0996.8,+28.8,050,0121,1692802032,12.517 37,0012,0016,0997.0,+28.3,049,0117,1692802332,12.566 37,0010,0013,0997.3,+28.5,050,0105,1692802632,12.541 37,0010,0013,0997.0,+28.4,054,0114,1692802932,12.519 37,0012,0016,0997.0,+28.1,056,0131,1692803232,12.487 37,0010,0013,0996.8,+28.0,056,0122,1692803532,12.468 37,0012,0016,0997.0,+28.1,054,0117,1692803832,12.462 35,0011,0015,0996.7,+27.8,056,0119,1692804132,12.479 37,0010,0013,0996.8,+27.8,056,0094,1692804432,12.584 37,0008,0011,0996.7,+27.4,052,0116,1692804732,12.615 37,0010,0013,0996.9,+27.6,052,0111,1692805032,12.584 37,0010,0013,0996.9,+27.5,051,0111,1692805332,12.684 37,0009,0012,0996.9,+27.2,050,0101,1692805632,12.575 37,0009,0012,0996.7,+27.1,051,0113,1692806232,12.55 37,0011,0015,0996.7,+27.0,050,0116,1692806532,12.639 40,0009,0012,0996.6,+27.0,049,0102,1692806832,12.547 37,0008,0011,0996.7,+26.9,050,0095,1692807132,12.515 40,0009,0012,0996.8,+26.8,052,0113,1692807432,12.603 40,0011,0015,0996.8,+26.7,054,0107,1692807732,12.519 40,0010,0013,0996.7,+26.5,055,0119,1692808032,12.656 40,0013,0017,0996.8,+26.4,056,0098,1692808332,12.726 40,0011,0015,0996.6,+26.3,056,0126,1692808632,12.715 37,0013,0017,0996.7,+26.3,056,0090,1692808932,12.699 40,0010,0013,0996.9,+26.1,055,0124,1692809232,12.607 40,0010,0013,0997.0,+26.0,056,0111,1692809832,12.582 40,0012,0016,0996.8,+25.9,056,0126,1692810132,12.568 40,0014,0018,0996.9,+25.9,057,0093,1692810432,12.556 40,0012,0016,0996.7,+25.7,058,0115,1692810732,12.662 40,0011,0015,0997.1,+25.7,057,0117,1692811032,12.569 40,0011,0015,0996.8,+25.5,056,0105,1692811332,12.639 40,0010,0013,0997.3,+25.5,057,0113,1692811632,12.746 40,0010,0013,0997.2,+25.4,057,0108,1692811932,12.757 40,0010,0013,0997.2,+25.3,057,0116,1692812232,12.743 40,0010,0013,0997.1,+25.2,058,0094,1692812532,12.731 40,0014,0018,0997.0,+25.2,058,0095,1692812832,12.736 40,0012,0016,0997.4,+25.0,059,0109,1692813432,12.701 40,0009,0012,0997.4,+24.9,060,0099,1692813732,12.691 40,0016,0022,0997.4,+24.9,060,0120,1692814032,12.666 40,0016,0022,0997.7,+24.7,062,0125,1692814332,12.668 40,0011,0015,0997.3,+24.6,061,0117,1692814932,12.559 40,0013,0017,0997.3,+24.5,061,0135,1692815232,12.788 40,0011,0015,0997.5,+24.5,061,0105,1692815532,12.815 40,0012,0016,0997.6,+24.4,061,0101,1692815832,12.785 40,0010,0013,0997.3,+24.3,060,0113,1692816432,12.688 40,0015,0021,0997.7,+24.2,059,0102,1692816732,12.732 40,0009,0012,0997.6,+24.0,058,0104,1692817632,12.716 40,0008,0011,0997.6,+24.0,057,0116,1692817932,12.704 40,0010,0013,0997.6,+23.9,057,0123,1692818232,12.69 40,0012,0016,0997.7,+23.8,057,0104,1692818532,12.72 40,0011,0015,0997.5,+23.7,057,0116,1692819432,12.714 40,0010,0013,0998.0,+23.7,057,0124,1692819732,12.782 40,0012,0016,0997.9,+23.7,059,0110,1692820032,12.759 40,0009,0012,0997.6,+23.6,059,0109,1692820332,12.759 40,0010,0013,0997.7,+23.5,060,0116,1692820632,12.795 40,0010,0013,0997.6,+23.5,061,0111,1692820932,12.742 40,0010,0013,0997.5,+23.5,062,0099,1692821532,12.735 40,0010,0013,0998.1,+23.5,063,0106,1692821832,12.73 40,0012,0016,0998.0,+23.4,064,0127,1692822132,12.692 40,0013,0017,0997.6,+23.4,064,0097,1692822732,12.846 40,0010,0013,0998.0,+23.4,064,0110,1692823032,12.833 99,0009,0012,0997.5,+23.4,060,0127,1692823932,12.834 42,0009,0012,0997.5,+23.5,059,0137,1692824232,12.822 42,0009,0012,0997.3,+23.4,058,0114,1692824532,12.769 42,0009,0012,0997.8,+23.3,057,0095,1692824853,33.119 40,0008,0011,0997.6,+23.4,057,0115,1692825132,12.745 40,0009,0012,0997.7,+23.3,056,0100,1692825732,12.803 40,0013,0017,0997.2,+23.3,056,0091,1692826032,12.939 40,0009,0012,0997.3,+23.3,056,0115,1692826332,12.857 40,0009,0012,0997.5,+23.4,056,0104,1692826632,12.847 40,0009,0012,0997.7,+23.3,056,0106,1692826932,12.85 99,0009,0012,0997.6,+23.3,056,0124,1692827232,12.839 40,0008,0011,0997.3,+23.4,055,0105,1692827532,12.863 40,0009,0012,0997.4,+23.3,054,0102,1692828132,12.817 40,0009,0012,0997.3,+23.3,054,0096,1692828432,12.795 40,0011,0015,0997.7,+23.3,054,0129,1692828732,12.787 40,0009,0012,0997.2,+23.2,055,0111,1692829332,12.803 40,0017,0023,0997.7,+23.2,055,0104,1692829932,12.928 40,0008,0011,0997.4,+23.1,055,0104,1692830532,12.904 40,0009,0012,0997.3,+23.0,055,0121,1692831432,12.922 40,0009,0012,0997.3,+23.1,056,0111,1692831732,12.901 42,0009,0012,0997.4,+23.1,056,0100,1692832032,12.866 40,0011,0015,0997.5,+23.1,056,0101,1692832332,12.825 40,0010,0013,0997.4,+23.1,056,0095,1692832632,12.831 40,0009,0012,0997.3,+23.0,057,0107,1692833232,12.957 40,0009,0012,0997.5,+22.9,058,0105,1692833532,12.938 40,0009,0012,0997.7,+22.7,058,0098,1692834732,12.899 42,0012,0016,0997.4,+22.7,057,0119,1692835632,12.939 40,0010,0013,0997.4,+22.6,057,0112,1692835932,12.92 40,0009,0012,0997.3,+22.5,057,0132,1692836532,12.863 40,0009,0012,0997.3,+22.5,057,0110,1692836832,12.966 40,0008,0011,0997.3,+22.6,056,0104,1692837132,12.957 42,0008,0011,0997.5,+22.7,056,0107,1692838332,12.925 40,0011,0015,0997.3,+22.6,056,0124,1692838932,12.896 42,0007,0010,0997.1,+22.5,057,0137,1692839532,12.878 40,0010,0013,0996.9,+22.4,058,0117,1692840132,12.855 40,0009,0012,0996.8,+22.4,065,0119,1692841033,13.004 42,0012,0016,0997.1,+22.5,067,0107,1692841932,12.97 42,0011,0015,0997.1,+22.6,068,0098,1692842232,12.956 42,0014,0018,0997.1,+22.5,070,0104,1692842532,12.969 42,0012,0016,0996.8,+22.6,071,0110,1692842832,12.954 42,0015,0021,0997.0,+22.5,073,0123,1692844633,13.061 42,0015,0021,0996.8,+22.6,074,0099,1692845232,12.991 42,0016,0022,0997.3,+22.9,075,0114,1692845833,13.009 42,0015,0021,0997.1,+23.0,076,0121,1692846732,12.947 42,0015,0021,0996.8,+23.1,076,0091,1692847032,12.958 42,0017,0023,0997.1,+23.0,075,0115,1692847332,12.948 42,0018,0024,0996.9,+23.0,076,0117,1692847633,13.085 42,0016,0022,0997.1,+23.2,075,0100,1692847933,13.075 42,0019,0026,0997.1,+23.2,075,0099,1692848233,13.102 42,0014,0018,0996.9,+23.2,074,0115,1692848533,13.049 42,0015,0021,0996.9,+23.3,074,0125,1692849133,13.039 42,0013,0017,0996.9,+23.6,073,0109,1692849733,13.037 40,0011,0015,0997.1,+23.8,072,0100,1692850033,13.025 42,0012,0016,0997.3,+24.1,069,0110,1692850632,12.999 42,0011,0015,0996.9,+24.3,066,0097,1692850932,12.99 42,0009,0012,0997.1,+24.9,063,0115,1692851233,13.126 42,0011,0015,0997.2,+24.7,062,0110,1692851533,13.116 40,0010,0013,0997.1,+25.6,059,0110,1692851833,13.175 40,0009,0012,0997.0,+26.0,060,0132,1692852133,13.081 35,0009,0012,0997.4,+27.0,052,0109,1692852733,13.071 35,0012,0016,0996.9,+27.1,053,0100,1692853032,12.978 35,0010,0013,0997.1,+26.7,053,0124,1692853332,12.948 35,0010,0013,0997.2,+26.9,052,0105,1692853632,12.952 35,0011,0015,0997.2,+27.5,049,0090,1692853932,12.984 35,0009,0012,0997.4,+27.8,050,0128,1692854233,13.026 40,0011,0015,0997.2,+27.7,051,0127,1692854532,12.92 40,0011,0015,0997.0,+28.1,053,0117,1692854833,13.061 40,0009,0012,0997.2,+28.5,049,0107,1692855133,13.076 40,0012,0016,0997.3,+28.8,052,0107,1692855733,13.026 37,0011,0015,0997.5,+28.7,052,0098,1692856033,13.037 37,0012,0016,0997.3,+28.5,047,0106,1692856333,13.032 40,0010,0013,0997.4,+28.8,048,0117,1692856633,13.011 40,0013,0017,0997.6,+29.3,048,0112,1692856933,13.006 45,0012,0016,0997.5,+28.6,050,0108,1692857233,13.025 37,0013,0017,0997.6,+28.8,048,0102,1692857533,13.012 37,0011,0015,0997.7,+29.0,047,0105,1692857832,12.999 37,0026,0036,0997.5,+29.0,048,0091,1692858132,12.966 37,0013,0017,0997.4,+29.1,051,0112,1692858433,13.126 37,0020,0027,0997.7,+28.7,051,0128,1692858733,13.116 37,0010,0013,0997.6,+28.7,050,0087,1692859033,13.094 37,0008,0011,0997.6,+27.8,050,0103,1692859333,13.089 37,0010,0013,0997.6,+28.9,050,0126,1692859633,13.078 37,0010,0013,0997.7,+28.4,052,0116,1692859933,13.063 37,0012,0016,0997.9,+29.2,054,0112,1692860233,13.05 37,0010,0013,0997.6,+28.3,057,0133,1692860533,13.078 37,0009,0012,0997.8,+28.8,055,0118,1692860833,13.075 37,0009,0012,0997.8,+28.8,055,0121,1692861133,13.053 37,0009,0012,0997.8,+28.2,057,0088,1692861432,12.991 37,0011,0015,0997.8,+28.4,057,0120,1692861733,13.029 37,0010,0013,0998.0,+28.1,061,0097,1692862033,13.134 37,0012,0016,0998.3,+28.7,059,0099,1692862333,13.122 35,0011,0015,0998.1,+28.2,061,0115,1692862633,13.14 37,0009,0012,0998.3,+28.2,060,0123,1692862933,13.16 37,0014,0018,0998.0,+28.5,061,0117,1692863233,13.124 35,0011,0015,0998.0,+28.6,059,0095,1692863533,13.102 37,0011,0015,0997.8,+27.9,060,0100,1692863833,13.122 37,0009,0012,0998.0,+28.6,059,0103,1692864133,13.078 37,0011,0015,0998.3,+28.2,062,0110,1692864433,13.063 37,0010,0013,0998.3,+28.2,065,0103,1692864733,13.052 42,0012,0016,0997.9,+27.7,065,0111,1692865033,13.046 40,0013,0017,0997.9,+28.0,064,0106,1692865333,13.028 40,0021,0028,0997.9,+27.5,066,0126,1692865633,13.167 37,0011,0015,0998.0,+27.7,064,0125,1692865933,13.154 37,0012,0016,0997.9,+27.8,063,0106,1692866233,13.144 40,0010,0013,0998.2,+27.4,064,0120,1692866533,13.135 37,0011,0015,0997.8,+27.5,066,0100,1692866833,13.163 40,0008,0011,0998.0,+27.5,066,0124,1692867133,13.221 37,0010,0013,0998.1,+28.1,064,0126,1692867433,13.201 40,0009,0012,0998.0,+27.8,064,0105,1692867733,13.197 37,0011,0015,0998.2,+27.1,067,0091,1692868033,13.094 37,0014,0018,0997.8,+27.5,064,0107,1692868333,13.097 40,0010,0013,0997.9,+28.0,063,0110,1692868633,13.076 40,0012,0016,0997.8,+27.6,065,0095,1692868933,13.068 42,0012,0016,0998.1,+27.7,063,0117,1692869233,13.204 40,0013,0017,0998.0,+27.8,065,0112,1692869533,13.195 40,0020,0027,0998.1,+28.1,065,0113,1692869833,13.3 40,0014,0018,0997.9,+27.7,067,0110,1692870133,13.215 40,0011,0015,0997.8,+27.8,065,0102,1692870433,13.201 42,0012,0016,0998.1,+27.3,067,0111,1692870733,13.172 25,0011,0015,0998.1,+27.4,066,0107,1692871033,13.169 28,0013,0017,0997.9,+27.8,066,0121,1692871333,13.164 25,0012,0016,0997.7,+27.4,066,0121,1692871633,13.134 25,0011,0015,0997.8,+27.9,064,0115,1692871933,13.129 25,0013,0017,0997.9,+27.5,065,0121,1692872233,13.116 25,0010,0013,0997.7,+27.6,061,0099,1692872533,13.108 35,0012,0016,0998.2,+28.2,057,0103,1692872833,13.244 37,0011,0015,0997.9,+27.9,056,0105,1692873133,13.235 37,0008,0011,0997.6,+28.4,054,0099,1692873433,13.26 37,0009,0012,0997.7,+28.3,058,0117,1692873733,13.246 35,0010,0013,0997.9,+28.2,060,0129,1692874033,13.227 37,0010,0013,0998.0,+28.1,055,0108,1692874333,13.185 35,0010,0013,0998.0,+28.6,058,0091,1692874633,13.209 37,0010,0013,0997.8,+28.1,054,0127,1692874933,13.195 37,0012,0016,0997.6,+28.3,054,0086,1692875233,13.182 37,0010,0013,0997.4,+29.0,050,0103,1692875533,13.161 37,0011,0015,0997.6,+28.6,057,0102,1692875833,13.156 37,0013,0017,0997.5,+28.3,054,0090,1692876133,13.146 37,0012,0016,0997.5,+28.7,058,0092,1692876433,13.283 37,0009,0012,0997.4,+28.3,058,0136,1692876733,13.267 37,0013,0017,0997.4,+28.1,057,0123,1692877033,13.301 40,0010,0013,0997.3,+28.2,058,0114,1692877333,13.248 37,0012,0016,0997.4,+27.8,060,0096,1692877633,13.234 40,0010,0013,0997.1,+27.6,060,0090,1692877933,13.261 37,0011,0015,0996.9,+27.8,060,0108,1692878233,13.248 37,0011,0015,0996.7,+27.4,061,0116,1692878533,13.228 37,0011,0015,0996.7,+27.5,063,0113,1692878833,13.207 37,0010,0013,0996.5,+27.0,065,0115,1692879133,13.21 37,0012,0016,0996.8,+27.2,064,0108,1692879433,13.199 37,0012,0016,0996.9,+27.1,065,0134,1692879733,13.166 37,0011,0015,0996.7,+27.0,066,0090,1692880033,13.323 37,0012,0016,0996.6,+26.6,067,0113,1692880333,13.314 37,0015,0021,0996.9,+26.7,067,0104,1692880633,13.301 37,0011,0015,0996.9,+26.4,068,0095,1692880933,13.289 37,0013,0017,0996.6,+26.6,068,0107,1692881233,13.395 37,0016,0022,0996.8,+26.7,068,0118,1692881533,13.382 37,0014,0018,0996.4,+26.4,069,0098,1692882133,13.356 37,0014,0018,0996.3,+26.3,069,0095,1692882433,13.343 37,0012,0016,0996.2,+26.4,068,0122,1692882733,13.331 37,0013,0017,0996.5,+26.3,069,0123,1692883033,13.238 40,0014,0018,0996.5,+26.2,069,0092,1692883333,13.227 37,0013,0017,0996.5,+25.8,071,0127,1692883633,13.364 40,0012,0016,0996.3,+26.1,069,0140,1692883933,13.355 40,0014,0018,0996.5,+26.0,069,0113,1692884233,13.342 37,0012,0016,0996.6,+25.9,069,0105,1692884533,13.329 37,0014,0018,0996.3,+25.9,070,0099,1692884833,13.317 37,0013,0017,0996.4,+25.9,069,0118,1692885133,13.304 35,0012,0016,0996.2,+26.0,069,0121,1692885433,13.412 35,0012,0016,0996.7,+25.9,069,0095,1692885733,13.269 33,0013,0017,0996.7,+25.9,069,0129,1692886333,13.371 35,0011,0015,0996.7,+25.8,070,0119,1692886633,13.278 33,0014,0018,0996.4,+25.7,071,0104,1692886933,13.348 37,0013,0017,0996.4,+25.6,072,0107,1692887233,13.406 35,0015,0021,0996.6,+25.7,071,0116,1692887533,13.396 35,0014,0018,0996.5,+25.7,071,0098,1692887833,13.47 35,0018,0024,0996.5,+25.8,071,0091,1692888133,13.371 35,0014,0018,0996.4,+25.9,070,0090,1692888433,13.438 35,0015,0021,0996.5,+25.8,071,0116,1692888733,13.345 35,0016,0022,0996.5,+25.7,071,0119,1692889033,13.443 33,0014,0018,0996.3,+25.6,071,0092,1692889333,13.328 35,0012,0016,0996.2,+25.7,071,0131,1692889633,13.304 37,0015,0021,0996.3,+25.7,071,0127,1692889933,13.332 33,0013,0017,0996.5,+25.4,072,0112,1692890233,13.319 33,0013,0017,0996.4,+25.5,072,0101,1692890533,13.301 37,0014,0018,0996.1,+25.4,072,0105,1692890833,13.446 35,0011,0015,0995.9,+25.5,073,0107,1692891133,13.436 35,0013,0017,0996.1,+25.6,072,0116,1692891433,13.502 35,0015,0021,0995.9,+25.5,072,0124,1692891733,13.489 35,0017,0023,0996.0,+25.4,073,0110,1692892033,13.486 35,0012,0016,0996.2,+25.3,073,0101,1692892333,13.385 35,0013,0017,0996.0,+25.4,073,0108,1692892633,13.37 35,0011,0015,0995.9,+25.4,073,0119,1692892933,13.358 37,0011,0015,0996.2,+25.2,073,0103,1692893233,13.345 35,0010,0013,0996.5,+25.1,073,0103,1692893533,13.413 35,0009,0012,0996.1,+25.0,074,0099,1692893833,13.311 35,0013,0017,0996.0,+25.1,073,0115,1692894133,13.421 35,0011,0015,0996.1,+24.9,073,0126,1692894433,13.486 35,0010,0013,0996.4,+24.9,073,0092,1692894733,13.483 35,0011,0015,0996.1,+24.8,074,0118,1692895033,13.454 33,0011,0015,0996.2,+24.8,075,0099,1692895333,13.451 37,0011,0015,0996.2,+24.6,075,0092,1692895633,13.437 37,0015,0021,0996.5,+24.6,075,0128,1692895933,13.423 35,0012,0016,0996.6,+24.6,074,0100,1692896233,13.492 35,0012,0016,0996.5,+24.5,075,0110,1692896533,13.39 35,0012,0016,0996.5,+24.6,074,0118,1692896833,13.456 37,0010,0013,0996.2,+24.5,075,0115,1692897133,13.495 35,0014,0018,0996.3,+24.5,075,0108,1692897433,13.356 37,0010,0013,0996.2,+24.4,075,0114,1692897733,13.35 35,0010,0013,0996.6,+24.5,075,0093,1692898033,13.488 35,0009,0012,0996.7,+24.4,075,0111,1692898333,13.482 35,0010,0013,0996.8,+24.4,074,0104,1692898633,13.501 35,0012,0016,0996.8,+24.4,076,0110,1692898933,13.538 35,0009,0012,0996.9,+24.3,076,0104,1692899233,13.556 35,0009,0012,0997.2,+24.1,076,0117,1692899833,13.529 35,0009,0012,0996.7,+24.2,076,0112,1692900133,13.428 35,0010,0013,0997.1,+24.2,075,0101,1692900433,13.505 35,0009,0012,0996.9,+24.1,076,0099,1692901033,13.477 35,0008,0011,0997.0,+24.1,075,0108,1692901333,13.468 35,0012,0016,0997.1,+24.1,075,0104,1692901633,13.607 37,0010,0013,0996.9,+24.0,075,0112,1692902233,13.572 37,0008,0011,0996.8,+24.0,075,0112,1692902533,13.608 37,0012,0016,0996.8,+23.9,074,0112,1692903133,13.541 37,0010,0013,0996.9,+23.9,074,0118,1692903433,13.569 37,0011,0015,0997.0,+23.8,074,0102,1692903733,13.534 37,0010,0013,0997.1,+23.8,075,0103,1692904033,13.543 37,0010,0013,0997.1,+23.8,075,0114,1692904333,13.522 37,0012,0016,0997.0,+23.7,075,0121,1692904633,13.519 37,0009,0012,0997.1,+23.7,074,0109,1692905233,13.564 37,0008,0011,0997.3,+23.6,075,0106,1692905533,13.625 37,0008,0011,0997.2,+23.6,075,0106,1692906133,13.647 37,0009,0012,0997.1,+23.6,075,0098,1692906433,13.634 37,0009,0012,0997.5,+23.5,075,0121,1692906733,13.501 35,0010,0013,0997.5,+23.4,075,0093,1692907333,13.515 37,0011,0015,0997.1,+23.4,076,0099,1692907633,13.582 35,0009,0012,0997.3,+23.4,076,0110,1692908233,13.556 37,0008,0011,0997.2,+23.3,075,0144,1692908533,13.543 35,0008,0011,0997.0,+23.3,076,0098,1692908833,13.603 37,0011,0015,0996.9,+23.3,075,0114,1692909133,13.674 37,0008,0011,0997.0,+23.2,076,0108,1692909433,13.66 37,0012,0016,0997.2,+23.2,076,0127,1692909733,13.639 37,0010,0013,0997.0,+23.2,076,0116,1692910033,13.637 37,0008,0011,0996.8,+23.2,075,0097,1692910333,13.528 37,0008,0011,0996.7,+23.1,076,0117,1692910633,13.625 37,0007,0010,0997.2,+23.0,076,0121,1692912133,13.54 37,0008,0011,0997.1,+23.0,075,0114,1692912433,13.677 37,0009,0012,0997.1,+22.9,076,0130,1692913033,13.733 37,0008,0011,0997.2,+23.0,076,0111,1692913333,13.72 37,0009,0012,0997.0,+22.9,075,0092,1692914233,13.57 37,0010,0013,0997.3,+23.0,075,0111,1692914533,13.628 37,0008,0011,0997.2,+23.0,075,0109,1692914833,13.58 37,0009,0012,0996.7,+22.7,074,0125,1692915733,13.622 35,0011,0015,0996.7,+22.6,073,0115,1692916033,13.679 37,0009,0012,0996.4,+22.5,073,0116,1692916333,13.642 37,0010,0013,0996.8,+22.3,073,0100,1692916633,13.657 37,0008,0011,0996.4,+22.2,073,0141,1692916933,13.644 25,0008,0011,0996.7,+22.3,073,0109,1692917233,13.613 25,0008,0011,0996.3,+22.2,073,0126,1692917533,13.699 25,0009,0012,0996.3,+22.1,074,0112,1692917833,13.597 37,0012,0016,0996.2,+22.1,074,0117,1692918433,13.581 37,0010,0013,0996.1,+22.1,075,0114,1692918733,13.679 40,0011,0015,0996.3,+22.1,074,0108,1692919033,13.652 37,0009,0012,0996.0,+22.0,075,0128,1692919633,13.67 37,0010,0013,0996.4,+22.0,074,0119,1692920233,13.788 37,0008,0011,0996.7,+21.9,074,0128,1692920533,13.656 37,0010,0013,0996.5,+21.7,074,0109,1692921733,13.651 35,0009,0012,0996.6,+21.7,074,0101,1692922033,13.717 40,0012,0016,0996.6,+21.5,075,0107,1692923533,13.8 37,0013,0017,0996.7,+21.5,075,0121,1692924133,13.774 37,0011,0015,0996.5,+21.5,075,0102,1692924433,13.761 37,0012,0016,0996.5,+21.4,075,0094,1692924733,13.788 37,0012,0016,0996.4,+21.4,076,0098,1692925333,13.742 37,0010,0013,0996.5,+21.4,074,0116,1692926233,13.691 37,0011,0015,0996.2,+21.3,073,0107,1692926533,13.701 37,0010,0013,0996.3,+21.3,071,0087,1692927133,13.818 37,0010,0013,0996.1,+21.3,072,0110,1692927733,13.806 37,0008,0011,0996.4,+21.4,071,0113,1692929233,13.775 37,0008,0011,0996.3,+21.4,071,0101,1692930133,13.739 40,0009,0012,0996.4,+21.3,072,0111,1692931033,13.894 37,0007,0010,0996.4,+21.3,073,0116,1692931633,13.884 37,0007,0010,0996.4,+21.3,073,0101,1692932233,13.857 37,0008,0011,0996.4,+21.3,072,0097,1692932533,13.841 37,0009,0012,0996.5,+21.3,072,0116,1692932833,13.827 37,0009,0012,0996.6,+21.2,071,0103,1692933433,13.801 37,0010,0013,0996.7,+21.2,070,0104,1692933733,13.793 37,0009,0012,0996.6,+21.2,070,0097,1692934033,13.929 37,0009,0012,0996.7,+21.2,070,0088,1692934333,13.916 37,0010,0013,0996.7,+21.3,070,0097,1692934633,13.897 40,0011,0015,0996.8,+21.3,070,0095,1692934933,13.893 42,0011,0015,0996.4,+21.4,070,0109,1692935233,13.859 37,0009,0012,0996.6,+21.4,070,0113,1692935533,13.852 37,0010,0013,0996.7,+21.6,070,0113,1692935833,13.854 37,0012,0016,0996.6,+21.7,069,0111,1692936133,13.871 37,0007,0010,0996.9,+22.1,069,0115,1692936733,13.813 37,0009,0012,0996.5,+22.3,069,0117,1692937033,13.732 37,0007,0010,0996.7,+22.6,068,0114,1692937333,13.751 37,0009,0012,0996.8,+22.8,066,0097,1692937633,13.887 37,0009,0012,0997.0,+23.1,065,0116,1692937933,13.869 37,0008,0011,0996.6,+23.4,064,0130,1692938233,13.864 35,0011,0015,0997.0,+23.7,062,0125,1692938533,13.851 35,0012,0016,0997.1,+24.1,060,0103,1692938833,13.838 35,0009,0012,0996.9,+24.4,060,0101,1692939133,13.825 37,0007,0010,0997.0,+24.4,061,0116,1692939433,13.892 37,0008,0011,0997.2,+24.5,059,0108,1692939733,13.879 37,0007,0010,0997.2,+24.5,058,0103,1692940033,13.777 40,0007,0010,0997.4,+25.0,054,0124,1692940333,13.781 42,0009,0012,0997.3,+25.2,055,0127,1692940633,13.762 45,0010,0013,0997.2,+25.3,057,0113,1692940933,13.753 40,0007,0010,0997.4,+25.6,056,0108,1692941533,13.919 40,0009,0012,0997.3,+26.0,055,0111,1692941833,13.876 40,0006,0008,0997.5,+26.2,058,0107,1692942133,13.893 40,0011,0015,0997.2,+26.4,058,0107,1692942433,13.878 40,0007,0010,0997.2,+26.9,056,0118,1692942733,13.865 40,0011,0015,0997.4,+26.6,054,0126,1692943033,13.865 40,0007,0010,0997.5,+26.5,056,0098,1692943333,13.84 40,0007,0010,0997.4,+26.2,056,0090,1692943633,13.803 40,0007,0010,0997.5,+26.7,056,0097,1692943933,13.814 40,0007,0010,0997.3,+27.3,056,0090,1692944533,13.791 40,0009,0012,0997.4,+27.2,057,0112,1692944833,13.928 40,0008,0011,0997.9,+27.3,056,0114,1692945433,13.945 45,0009,0012,0997.6,+27.1,055,0102,1692945733,13.931 37,0006,0008,0998.0,+27.8,057,0135,1692946033,13.87 40,0007,0010,0997.8,+28.2,056,0099,1692946333,13.905 40,0007,0010,0997.8,+28.0,057,0110,1692946633,13.905 37,0009,0012,0997.7,+27.6,058,0115,1692946933,13.88 40,0008,0011,0997.7,+27.5,058,0115,1692947233,13.866 37,0009,0012,0997.8,+27.6,058,0118,1692947533,13.854 40,0008,0011,0997.5,+27.9,056,0114,1692947833,13.861 40,0009,0012,0997.5,+27.7,058,0111,1692948133,13.833 40,0007,0010,0997.8,+27.3,059,0109,1692948433,13.969 40,0007,0010,0997.8,+27.6,058,0107,1692948733,13.946 40,0009,0012,0997.6,+28.0,057,0112,1692949033,13.985 40,0007,0010,0998.0,+28.0,056,0118,1692949333,13.932 40,0008,0011,0997.9,+28.5,057,0128,1692949633,13.96 40,0009,0012,0997.6,+28.1,058,0125,1692949933,13.958 40,0007,0010,0997.9,+28.0,058,0093,1692950233,13.932 40,0016,0022,0997.5,+28.3,058,0123,1692950533,13.897 40,0008,0011,0997.8,+28.3,057,0119,1692950833,13.907 40,0008,0011,0997.8,+27.8,059,0101,1692951133,13.894 40,0007,0010,0998.0,+27.3,060,0106,1692951433,13.873 40,0008,0011,0997.8,+27.0,060,0135,1692951733,13.871 40,0010,0013,0997.6,+27.1,060,0097,1692952034,14.008 40,0009,0012,0997.6,+26.7,061,0121,1692952334,14.037 40,0008,0011,0997.7,+27.6,060,0112,1692952633,13.987 40,0006,0008,0997.7,+27.5,059,0103,1692952933,13.972 40,0007,0010,0997.7,+27.8,057,0126,1692953233,13.998 37,0006,0008,0997.7,+27.5,059,0106,1692953533,13.985 40,0006,0008,0997.5,+27.3,060,0110,1692953833,13.972 40,0016,0022,0997.5,+27.3,061,0113,1692954133,13.961 37,0006,0008,0997.6,+27.4,062,0126,1692954433,13.947 40,0005,0007,0997.8,+28.0,060,0092,1692954733,13.935 40,0006,0008,0997.9,+27.7,059,0130,1692955033,13.921 40,0025,0034,0997.8,+27.9,059,0107,1692955333,13.903 42,0006,0008,0997.9,+28.2,058,0101,1692955634,14.048 40,0005,0007,0997.9,+27.7,060,0121,1692955934,14.045 40,0005,0007,0997.8,+27.1,060,0121,1692956234,14.064 37,0006,0008,0997.9,+27.3,059,0116,1692956534,14.003 40,0005,0007,0997.5,+26.9,062,0098,1692956833,13.999 37,0007,0010,0997.6,+27.1,060,0104,1692957134,14.037 37,0006,0008,0997.6,+27.4,062,0101,1692957434,14.012 45,0005,0007,0997.8,+26.9,060,0127,1692957733,14 40,0008,0011,0997.8,+27.4,058,0104,1692958033,13.986 40,0006,0008,0997.5,+27.4,056,0116,1692958334,14.014 40,0011,0015,0997.6,+27.9,058,0094,1692958633,13.96 40,0040,0054,0997.5,+27.8,052,0102,1692958933,13.936 37,0006,0008,0997.6,+28.3,057,0101,1692959234,14.071 40,0008,0011,0997.7,+27.9,058,0102,1692959534,14.076 37,0006,0008,0997.5,+28.1,054,0109,1692959834,14.066 40,0005,0007,0997.5,+27.7,055,0107,1692960134,14.05 40,0007,0010,0997.1,+27.9,057,0103,1692960434,14.037 37,0006,0008,0997.5,+27.6,058,0109,1692960734,14.025 37,0005,0007,0997.4,+27.0,058,0110,1692961034,14.011 37,0006,0008,0997.4,+27.3,057,0100,1692961333,13.999 40,0004,0006,0997.4,+27.1,058,0123,1692961633,13.986 37,0008,0011,0997.4,+27.5,056,0106,1692961933,13.973 37,0005,0007,0997.4,+27.1,061,0117,1692962533,13.942 37,0008,0011,0997.4,+27.4,058,0103,1692962834,14.128 40,0005,0007,0997.1,+27.5,058,0093,1692963134,14.119 35,0007,0010,0997.1,+27.6,057,0107,1692963434,14.104 40,0005,0007,0997.1,+27.3,059,0115,1692963734,14.131 42,0006,0008,0997.3,+28.2,059,0120,1692964034,14.08 40,0007,0010,0997.1,+27.9,060,0108,1692964334,14.076 42,0006,0008,0997.0,+27.1,063,0115,1692964634,14.053 40,0006,0008,0997.2,+27.7,061,0108,1692964934,14.03 40,0004,0006,0996.7,+27.1,063,0114,1692965234,14.019 40,0018,0024,0997.0,+27.5,062,0105,1692965534,14.014 37,0005,0007,0997.1,+27.0,062,0135,1692965834,14.041 40,0007,0010,0996.9,+27.5,061,0109,1692966134,14.03 40,0006,0008,0997.0,+27.5,062,0123,1692966434,14.167 40,0004,0006,0997.0,+28.0,060,0124,1692966734,14.157 40,0005,0007,0997.3,+27.8,060,0102,1692967034,14.144 42,0006,0008,0996.9,+27.9,059,0102,1692967334,14.131 99,0006,0008,0996.7,+27.5,060,0116,1692967634,14.118 42,0008,0011,0997.0,+27.9,058,0108,1692967934,14.105 40,0006,0008,0997.0,+27.3,060,0113,1692968234,14.07 40,0016,0022,0996.7,+27.1,062,0100,1692968534,14.152 40,0005,0007,0997.0,+27.3,062,0106,1692968834,14.068 40,0007,0010,0996.8,+27.1,062,0108,1692969134,14.065 42,0008,0011,0997.1,+27.3,061,0126,1692969434,14.042 40,0006,0008,0996.6,+27.4,061,0098,1692969734,14.034 40,0004,0006,0996.9,+27.5,061,0110,1692970034,14.168 40,0004,0006,0996.8,+26.7,062,0102,1692970334,14.16 37,0005,0007,0996.7,+27.2,062,0123,1692970634,14.147 40,0006,0008,0996.6,+27.1,062,0109,1692970934,14.147 42,0008,0011,0996.6,+26.8,064,0108,1692971234,14.158 37,0006,0008,0996.7,+27.1,063,0104,1692971534,14.147 40,0005,0007,0996.7,+26.9,062,0114,1692971834,14.134 40,0008,0011,0996.6,+27.1,062,0124,1692972134,14.128 37,0005,0007,0996.4,+26.5,064,0116,1692972434,14.074 37,0005,0007,0996.4,+26.8,063,0109,1692972734,14.173 35,0004,0006,0996.5,+27.0,062,0098,1692973034,14.091 40,0008,0011,0996.5,+26.5,063,0115,1692973334,14.151 42,0005,0007,0996.7,+26.3,063,0134,1692973934,14.318 42,0006,0008,0996.8,+26.7,062,0116,1692974234,14.304 42,0006,0008,0996.4,+26.5,062,0138,1692974534,14.171 40,0098,0132,0996.6,+26.3,061,0111,1692974834,14.199 42,0005,0007,0996.5,+26.6,062,0094,1692975134,14.185 42,0004,0006,0996.4,+26.2,063,0109,1692975434,14.172 40,0004,0006,0996.5,+26.2,063,0099,1692975734,14.161 42,0004,0006,0996.7,+26.0,063,0109,1692976034,14.148 40,0004,0006,0996.7,+25.9,063,0099,1692976334,14.126 40,0004,0006,0996.4,+25.8,065,0129,1692976634,14.122 40,0006,0008,0996.7,+26.0,065,0107,1692976934,14.191 40,0006,0008,0996.7,+25.8,066,0109,1692977234,14.248 40,0005,0007,0996.3,+25.8,066,0099,1692977534,14.237 40,0007,0010,0996.6,+25.5,067,0116,1692978134,14.212 40,0006,0008,0996.8,+25.5,068,0110,1692978434,14.199 42,0004,0006,0996.4,+25.4,068,0092,1692978734,14.178 40,0006,0008,0996.6,+25.3,066,0114,1692979034,14.167 42,0007,0010,0996.4,+25.3,066,0104,1692979334,14.16 42,0004,0006,0996.8,+25.1,066,0126,1692979634,14.187 42,0004,0006,0996.6,+25.1,066,0100,1692979934,14.138 42,0006,0008,0996.5,+25.0,067,0116,1692980234,14.163 42,0004,0006,0996.5,+25.0,066,0117,1692980534,14.144 42,0007,0010,0996.6,+24.9,066,0101,1692981134,14.276 42,0006,0008,0997.0,+24.8,067,0118,1692981434,14.344 42,0007,0010,0996.8,+24.7,067,0085,1692981734,14.252 42,0005,0007,0996.9,+24.7,068,0099,1692982034,14.23 42,0005,0007,0996.7,+24.7,068,0129,1692982334,14.337 42,0006,0008,0996.6,+24.7,068,0101,1692982634,14.212 99,0005,0007,0996.6,+24.5,069,0109,1692982934,14.239 42,0005,0007,0996.9,+24.5,069,0117,1692983234,14.188 42,0004,0006,0996.4,+24.5,069,0106,1692983534,14.212 42,0004,0006,0996.9,+24.4,069,0118,1692983834,14.282 42,0006,0008,0996.9,+24.4,069,0107,1692984134,14.27 42,0005,0007,0996.9,+24.4,069,0116,1692984434,14.408 42,0005,0007,0996.7,+24.4,069,0104,1692984734,14.397 42,0006,0008,0997.0,+24.3,070,0094,1692985334,14.291 42,0006,0008,0997.4,+24.2,069,0112,1692985634,14.359 42,0005,0007,0997.1,+24.2,069,0101,1692985934,14.265 42,0005,0007,0997.2,+24.2,068,0107,1692986234,14.326 40,0005,0007,0997.0,+24.1,069,0139,1692986534,14.239 42,0008,0011,0997.2,+24.1,068,0102,1692987134,14.213 42,0005,0007,0997.1,+24.1,069,0103,1692987434,14.202 42,0007,0010,0997.3,+24.0,069,0113,1692987734,14.311 25,0005,0007,0997.4,+23.9,069,0102,1692988334,14.357 28,0004,0006,0997.4,+23.9,069,0123,1692988634,14.424 25,0006,0008,0997.4,+23.9,070,0102,1692988934,14.411 42,0006,0008,0997.4,+23.8,069,0133,1692989234,14.391 42,0006,0008,0997.3,+23.8,070,0105,1692989534,14.377 42,0010,0013,0997.0,+23.7,070,0108,1692989834,14.264 42,0006,0008,0997.1,+23.8,069,0087,1692990134,14.36 42,0007,0010,0997.2,+23.7,070,0116,1692990434,14.356 42,0006,0008,0997.4,+23.7,070,0132,1692990734,14.254 42,0007,0010,0997.4,+23.7,070,0118,1692991034,14.233 42,0006,0008,0997.5,+23.7,071,0115,1692991334,14.233 42,0008,0011,0997.2,+23.7,070,0110,1692991634,14.368 42,0007,0010,0997.4,+23.7,070,0116,1692991934,14.477 42,0008,0011,0997.5,+23.5,071,0100,1692992534,14.371 42,0006,0008,0997.5,+23.5,071,0113,1692992834,14.358 42,0007,0010,0997.5,+23.5,071,0112,1692993134,14.336 42,0006,0008,0997.2,+23.4,071,0111,1692993434,14.332 40,0006,0008,0997.4,+23.4,072,0118,1692993734,14.325 42,0006,0008,0997.2,+23.3,072,0104,1692994034,14.307 42,0006,0008,0997.1,+23.3,072,0094,1692994334,14.294 42,0011,0015,0997.3,+23.3,072,0115,1692994634,14.361 42,0006,0008,0997.0,+23.3,072,0102,1692994934,14.404 42,0006,0008,0997.0,+23.2,073,0105,1692995534,14.478 42,0007,0010,0997.0,+23.2,073,0119,1692995834,14.465 42,0007,0010,0997.4,+23.1,073,0104,1692996134,14.494 42,0005,0007,0997.3,+23.1,073,0119,1692996734,14.466 42,0007,0010,0997.3,+23.1,073,0107,1692997034,14.456 45,0006,0008,0997.3,+23.0,073,0108,1692997634,14.331 45,0007,0010,0997.3,+23.0,074,0113,1692997934,14.478 45,0005,0007,0997.3,+23.0,074,0098,1692998234,14.321 42,0007,0010,0997.1,+22.9,074,0113,1692998534,14.296 45,0008,0011,0997.0,+22.9,074,0116,1692998834,14.427 25,0006,0008,0997.0,+22.9,074,0109,1692999134,14.414 28,0006,0008,0997.0,+22.9,074,0111,1692999434,14.448 28,0007,0010,0997.1,+22.8,075,0116,1692999734,14.429 42,0008,0011,0997.2,+22.8,075,0115,1693000034,14.423 45,0006,0008,0997.2,+22.8,075,0117,1693000334,14.409 42,0007,0010,0997.2,+22.8,075,0100,1693000634,14.391 42,0007,0010,0997.0,+22.7,075,0105,1693000934,14.385 42,0007,0010,0996.9,+22.7,075,0118,1693001234,14.35 42,0006,0008,0996.9,+22.7,075,0118,1693001534,14.351 42,0007,0010,0996.9,+22.7,075,0116,1693001834,14.345 42,0006,0008,0997.0,+22.7,076,0093,1693002134,14.456 42,0007,0010,0997.3,+22.6,075,0104,1693002434,14.546 42,0008,0011,0996.8,+22.6,076,0129,1693003334,14.427 45,0009,0012,0997.1,+22.6,076,0113,1693003634,14.506 99,0007,0010,0996.8,+22.6,076,0110,1693004234,14.458 42,0006,0008,0996.7,+22.6,076,0088,1693004534,14.429 42,0007,0010,0996.7,+22.6,076,0134,1693004834,14.392 42,0006,0008,0996.7,+22.5,076,0114,1693005134,14.42 45,0008,0011,0996.4,+22.6,076,0091,1693005434,14.484 42,0007,0010,0996.6,+22.6,076,0101,1693005734,14.349 45,0006,0008,0996.8,+22.6,076,0116,1693006034,14.534 45,0009,0012,0996.7,+22.6,076,0100,1693006334,14.601 45,0006,0008,0996.8,+22.6,076,0116,1693006634,14.5 45,0006,0008,0996.8,+22.6,076,0104,1693007234,14.474 45,0007,0010,0996.9,+22.5,076,0113,1693007834,14.519 45,0007,0010,0996.5,+22.5,077,0119,1693008134,14.523 45,0006,0008,0997.1,+22.5,076,0095,1693008434,14.51 45,0006,0008,0997.0,+22.4,077,0115,1693008734,14.48 45,0006,0008,0996.8,+22.4,076,0114,1693009334,14.387 45,0006,0008,0996.9,+22.4,077,0106,1693009934,14.603 28,0007,0010,0996.8,+22.3,076,0100,1693010834,14.57 25,0007,0010,0996.7,+22.3,077,0103,1693011134,14.559 25,0005,0007,0996.7,+22.3,077,0092,1693011434,14.567 42,0006,0008,0996.7,+22.3,077,0105,1693011734,14.554 45,0005,0007,0996.8,+22.3,077,0110,1693012034,14.521 42,0006,0008,0996.7,+22.3,076,0103,1693012634,14.436 42,0007,0010,0996.5,+22.2,077,0125,1693012934,14.578 42,0006,0008,0996.6,+22.2,077,0112,1693013534,14.704 45,0008,0011,0996.7,+22.0,078,0103,1693015034,14.584 42,0007,0010,0996.7,+22.0,078,0119,1693015334,14.589 45,0007,0010,0996.5,+21.9,078,0107,1693015634,14.584 45,0006,0008,0996.8,+21.9,078,0091,1693015934,14.553 45,0005,0007,0996.7,+21.8,078,0125,1693016234,14.535 45,0005,0007,0996.7,+21.8,079,0106,1693017734,14.648 45,0008,0011,0996.7,+21.8,079,0122,1693018034,14.646 45,0006,0008,0996.8,+21.7,079,0103,1693018634,14.619 45,0011,0015,0996.5,+21.9,079,0112,1693018934,14.609 45,0006,0008,0996.6,+21.8,079,0108,1693019234,14.621 45,0006,0008,0996.8,+22.0,079,0113,1693019534,14.611 45,0008,0011,0997.0,+22.1,080,0128,1693019834,14.598 42,0007,0010,0996.9,+22.0,080,0112,1693020134,14.589 45,0008,0011,0996.6,+22.0,079,0128,1693020434,14.726 42,0007,0010,0996.7,+22.0,079,0109,1693020734,14.715 47,0007,0010,0997.0,+22.1,080,0114,1693021034,14.617 45,0006,0008,0997.0,+22.3,080,0111,1693021334,14.688 45,0006,0008,0996.8,+22.4,080,0104,1693021634,14.716 42,0008,0011,0996.9,+22.5,080,0098,1693021934,14.662 42,0006,0008,0997.2,+22.6,079,0104,1693022234,14.699 45,0011,0015,0996.9,+22.7,079,0105,1693022534,14.676 45,0008,0011,0996.8,+22.8,079,0123,1693022834,14.657 45,0008,0011,0996.8,+23.2,078,0124,1693023134,14.643 42,0008,0011,0996.9,+23.3,079,0114,1693023434,14.629 42,0008,0011,0996.9,+23.9,077,0082,1693024034,14.765 45,0008,0011,0997.0,+24.5,075,0127,1693024334,14.649 42,0006,0008,0996.8,+24.7,075,0116,1693024634,14.742 45,0009,0012,0996.9,+25.0,073,0113,1693024934,14.769 42,0006,0008,0997.1,+25.0,072,0114,1693025234,14.629 45,0008,0011,0997.2,+25.3,071,0119,1693025534,14.745 42,0005,0007,0996.9,+25.5,070,0109,1693025834,14.73 45,0006,0008,0997.3,+25.7,069,0103,1693026134,14.597 45,0006,0008,0996.9,+25.9,069,0104,1693026434,14.585 45,0009,0012,0997.0,+25.9,069,0092,1693026734,14.612 42,0006,0008,0996.8,+26.2,069,0137,1693027034,14.599 42,0008,0011,0997.0,+26.3,068,0105,1693027334,14.59 42,0007,0010,0997.0,+25.8,069,0117,1693027634,14.72 40,0006,0008,0997.2,+26.1,068,0115,1693027934,14.796 42,0007,0010,0997.2,+26.5,066,0111,1693028234,14.703 40,0006,0008,0997.1,+26.4,066,0111,1693028534,14.691 42,0011,0015,0997.0,+26.7,063,0103,1693028834,14.678 40,0006,0008,0997.1,+26.9,062,0116,1693029134,14.744 42,0007,0010,0997.2,+26.9,062,0105,1693029434,14.651 42,0005,0007,0997.1,+26.9,062,0103,1693029734,14.72 42,0008,0011,0997.4,+27.5,060,0114,1693030034,14.626 42,0019,0026,0997.0,+27.1,057,0093,1693030334,14.733 42,0006,0008,0997.2,+27.6,059,0101,1693030634,14.599 40,0005,0007,0997.2,+27.2,059,0109,1693030934,14.63 42,0007,0010,0997.4,+27.4,057,0102,1693031234,14.767 42,0005,0007,0997.3,+27.3,057,0118,1693031534,14.749 28,0005,0007,0997.3,+27.6,055,0111,1693031834,14.744 33,0007,0010,0997.5,+27.3,057,0114,1693032134,14.731 30,0008,0011,0997.6,+27.7,055,0115,1693032434,14.719 18,0006,0008,0997.9,+28.1,051,0111,1693033034,14.692 23,0009,0012,0997.9,+27.7,047,0119,1693033334,14.68 42,0008,0011,0997.8,+28.2,048,0131,1693033634,14.666 42,0005,0007,0997.9,+28.1,047,0111,1693033934,14.653 40,0004,0006,0997.6,+28.4,046,0113,1693034234,14.64 42,0016,0022,0997.6,+28.3,047,0096,1693034534,14.631 42,0017,0023,0997.8,+27.8,049,0109,1693034834,14.769 42,0006,0008,0998.1,+27.8,045,0114,1693035134,14.878 40,0005,0007,0997.9,+28.5,043,0126,1693035434,14.865 45,0007,0010,0997.9,+28.5,043,0110,1693036034,14.838 45,0015,0021,0998.0,+28.9,041,0122,1693036334,14.825 42,0007,0010,0997.9,+28.5,039,0096,1693036634,14.812 42,0006,0008,0997.8,+28.8,040,0109,1693036934,14.719 40,0007,0010,0997.9,+28.5,037,0112,1693037234,14.706 42,0007,0010,0997.8,+28.5,042,0109,1693037534,14.693 40,0007,0010,0997.8,+28.5,042,0116,1693037834,14.792 40,0007,0010,0997.7,+28.6,045,0123,1693038134,14.791 21,0007,0010,0997.8,+29.1,040,0080,1693038434,14.808 23,0008,0011,0997.7,+28.7,040,0097,1693038734,14.907 23,0006,0008,0997.8,+29.0,035,0126,1693039034,14.784 42,0007,0010,0997.9,+29.3,035,0115,1693039334,14.867 40,0007,0010,0997.6,+28.8,037,0121,1693039634,14.798 40,0005,0007,0997.7,+28.7,036,0128,1693040234,14.752 40,0005,0007,0997.7,+28.8,037,0117,1693040534,14.757 40,0005,0007,0997.8,+28.5,034,0093,1693040834,14.737 40,0005,0007,0997.9,+28.6,035,0111,1693041134,14.733 40,0010,0013,0997.7,+28.7,034,0122,1693041434,14.718 42,0006,0008,0997.7,+29.1,039,0102,1693041734,14.71 40,0006,0008,0997.9,+28.9,034,0113,1693042034,14.887 99,0007,0010,0998.0,+29.3,037,0124,1693042334,14.875 40,0006,0008,0997.7,+29.3,038,0120,1693042634,14.861 42,0005,0007,0997.9,+29.2,036,0111,1693042934,14.808 42,0005,0007,0997.4,+29.1,031,0114,1693043234,14.827 45,0006,0008,0997.7,+29.4,033,0111,1693043534,14.814 40,0006,0008,0997.4,+28.9,032,0113,1693043834,14.892 40,0007,0010,0997.8,+29.3,035,0133,1693044434,14.786 40,0006,0008,0997.4,+28.9,034,0124,1693044734,14.771 40,0006,0008,0997.6,+29.3,035,0114,1693045034,14.758 40,0005,0007,0997.7,+29.3,034,0094,1693045334,14.741 37,0007,0010,0997.5,+29.4,038,0115,1693045634,14.886 37,0006,0008,0997.5,+29.2,035,0126,1693045934,14.913 40,0005,0007,0997.7,+29.0,036,0107,1693046234,14.868 99,0006,0008,0997.8,+29.2,036,0115,1693046534,14.867 40,0006,0008,0997.7,+29.5,031,0119,1693046834,14.876 37,0007,0010,0997.6,+29.5,036,0107,1693047134,14.833 42,0007,0010,0997.5,+29.1,039,0110,1693047434,14.848 40,0004,0006,0997.8,+28.7,038,0119,1693047734,14.836 99,0005,0007,0997.4,+29.0,039,0116,1693048034,14.822 40,0006,0008,0997.4,+28.6,041,0097,1693048334,14.809 40,0005,0007,0997.5,+29.4,035,0106,1693048634,14.788 40,0007,0010,0997.8,+29.3,035,0113,1693048934,14.789 40,0004,0006,0997.6,+29.2,035,0105,1693049234,14.924 40,0006,0008,0997.6,+29.5,036,0104,1693049534,14.914 40,0005,0007,0997.5,+28.8,041,0117,1693049834,14.9 40,0008,0011,0997.4,+29.4,034,0083,1693050134,14.887 40,0005,0007,0997.5,+28.9,036,0118,1693050434,14.915 40,0005,0007,0997.3,+28.9,036,0101,1693050734,14.901 40,0005,0007,0997.3,+29.4,031,0088,1693051034,14.888 40,0005,0007,0997.6,+29.5,032,0109,1693051334,14.875 40,0006,0008,0997.4,+29.4,037,0119,1693051634,14.862 40,0006,0008,0997.5,+29.5,035,0110,1693051934,14.849 40,0005,0007,0997.4,+29.1,038,0104,1693052234,14.808 40,0005,0007,0997.2,+28.6,042,0106,1693052534,14.829 40,0006,0008,0997.2,+28.8,043,0113,1693052834,14.964 40,0006,0008,0997.4,+29.0,044,0123,1693053134,14.952 40,0005,0007,0997.4,+28.8,038,0127,1693053434,14.941 40,0007,0010,0997.3,+28.8,042,0118,1693053734,14.927 37,0006,0008,0997.2,+28.1,048,0103,1693054034,14.905 40,0006,0008,0997.1,+28.3,046,0119,1693054334,14.9 40,0005,0007,0997.1,+27.6,046,0129,1693054634,14.888 37,0005,0007,0996.8,+27.6,038,0105,1693055234,14.981 40,0005,0007,0996.9,+27.9,047,0115,1693055534,14.888 40,0006,0008,0996.8,+27.8,047,0110,1693055834,14.858 40,0005,0007,0996.9,+27.8,045,0130,1693056134,14.949 40,0006,0008,0996.8,+27.9,044,0118,1693056435,15.003 40,0005,0007,0997.1,+28.0,044,0124,1693056734,14.984 40,0005,0007,0997.1,+27.6,045,0111,1693057034,14.98 40,0006,0008,0996.8,+28.0,044,0111,1693057334,14.968 37,0005,0007,0996.9,+28.0,044,0115,1693057634,14.954 37,0006,0008,0996.7,+27.7,046,0102,1693057934,14.942 18,0004,0006,0997.1,+27.3,046,0114,1693058234,14.968 18,0006,0008,0996.9,+27.7,043,0101,1693058534,14.954 23,0007,0010,0996.7,+27.8,045,0125,1693058834,14.941 40,0005,0007,0996.9,+27.5,044,0100,1693059134,14.895 40,0005,0007,0997.0,+27.3,048,0120,1693059434,14.917 40,0005,0007,0996.6,+27.3,049,0122,1693059734,14.907 40,0005,0007,0996.5,+27.2,047,0095,1693060035,15.044 40,0006,0008,0996.6,+27.5,049,0111,1693060335,15.116 37,0007,0010,0996.8,+27.5,051,0112,1693060635,15.022 40,0004,0006,0996.9,+27.2,052,0107,1693060935,15.009 40,0006,0008,0996.6,+27.1,053,0100,1693061234,14.996 40,0006,0008,0996.6,+26.8,054,0118,1693061535,15.063 37,0005,0007,0996.8,+26.7,054,0128,1693061835,15.049 40,0005,0007,0996.3,+26.5,054,0107,1693062134,14.957 40,0005,0007,0996.5,+26.5,055,0103,1693062435,15.074 40,0005,0007,0996.3,+26.5,056,0109,1693062734,14.923 40,0007,0010,0996.4,+26.4,057,0119,1693063035,15.039 37,0004,0006,0996.6,+26.3,058,0105,1693063334,14.903 99,0007,0010,0996.7,+26.2,058,0087,1693063635,15.087 18,0008,0011,0996.4,+25.9,059,0140,1693064235,15.124 37,0005,0007,0996.4,+25.7,060,0106,1693064535,15.126 37,0005,0007,0996.4,+25.6,060,0130,1693064835,15.119 42,0010,0013,0996.6,+25.5,062,0113,1693065435,15.092 42,0006,0008,0996.4,+25.3,063,0107,1693065735,15.071 40,0005,0007,0996.5,+25.4,064,0119,1693066035,15.067 40,0006,0008,0996.5,+25.3,064,0127,1693066335,15.053 40,0005,0007,0996.3,+25.2,065,0111,1693066635,15.033 40,0005,0007,0996.6,+25.1,065,0125,1693066935,15.032 40,0006,0008,0996.2,+24.9,065,0106,1693067535,15.19 40,0006,0008,0996.2,+24.8,065,0109,1693067835,15.142 40,0005,0007,0996.4,+24.7,066,0094,1693068135,15.172 42,0006,0008,0996.4,+24.8,066,0126,1693068435,15.161 40,0005,0007,0996.6,+24.6,067,0125,1693068735,15.148 40,0007,0010,0996.5,+24.6,066,0097,1693069035,15.125 42,0019,0026,0996.2,+24.4,066,0104,1693069335,15.122 99,0007,0010,0996.3,+24.4,066,0124,1693069635,15.108 42,0007,0010,0996.6,+24.3,066,0121,1693069935,15.069 42,0007,0010,0996.6,+24.3,067,0117,1693070235,15.082 42,0006,0008,0996.4,+24.2,068,0104,1693070835,15.202 42,0007,0010,0996.5,+24.2,069,0114,1693071135,15.236 42,0005,0007,0996.5,+24.2,069,0121,1693071435,15.184 42,0006,0008,0996.6,+24.1,069,0107,1693071735,15.212 42,0007,0010,0996.8,+24.1,070,0128,1693072035,15.078 99,0007,0010,0997.0,+24.0,070,0107,1693072335,15.185 42,0006,0008,0997.0,+24.1,069,0110,1693072935,15.151 45,0007,0010,0996.6,+23.9,070,0115,1693073535,15.134 42,0009,0012,0996.7,+23.8,070,0113,1693075035,15.225 42,0004,0006,0996.7,+23.6,070,0102,1693076235,15.228 42,0006,0008,0996.6,+23.5,070,0113,1693077135,15.145 42,0006,0008,0996.7,+23.4,070,0110,1693077435,15.16 42,0006,0008,0996.6,+23.4,071,0109,1693077735,15.151 42,0009,0012,0996.9,+23.2,071,0132,1693078335,15.284 42,0006,0008,0996.7,+23.3,071,0100,1693078635,15.255 42,0006,0008,0996.5,+23.2,072,0138,1693078935,15.25 42,0006,0008,0996.6,+23.2,072,0108,1693079235,15.237 42,0005,0007,0996.4,+23.2,072,0103,1693079535,15.216 42,0006,0008,0996.3,+23.2,073,0117,1693080135,15.238 42,0005,0007,0996.5,+23.2,073,0104,1693080435,15.224 42,0004,0006,0996.7,+23.1,074,0122,1693080735,15.187 42,0006,0008,0996.6,+23.1,073,0115,1693081035,15.199 42,0007,0010,0996.3,+23.1,074,0129,1693081335,15.182 42,0009,0012,0996.3,+23.1,074,0107,1693081635,15.289 42,0005,0007,0996.4,+23.1,074,0101,1693081935,15.316 42,0005,0007,0996.6,+23.0,074,0116,1693082235,15.301 42,0006,0008,0996.6,+23.0,075,0094,1693082535,15.288 42,0005,0007,0996.6,+23.1,074,0122,1693082835,15.276 45,0005,0007,0996.6,+23.0,074,0091,1693083135,15.264 42,0005,0007,0996.5,+23.0,075,0111,1693083435,15.289 42,0005,0007,0996.5,+23.0,075,0124,1693084035,15.248 40,0006,0008,0996.2,+22.9,075,0103,1693084335,15.238 42,0006,0008,0996.4,+23.0,076,0128,1693084635,15.24 42,0006,0008,0996.1,+22.8,076,0104,1693085235,15.33 42,0007,0010,0996.3,+22.8,075,0109,1693085535,15.34 45,0008,0011,0996.2,+22.7,076,0116,1693086135,15.304 42,0012,0016,0996.2,+22.7,076,0102,1693086435,15.31 42,0006,0008,0996.2,+22.6,076,0101,1693087335,15.26 45,0007,0010,0996.2,+22.6,076,0108,1693087635,15.297 45,0005,0007,0995.7,+22.6,076,0099,1693087935,15.235 42,0006,0008,0995.8,+22.7,076,0109,1693088835,15.39 42,0006,0008,0995.7,+22.6,076,0110,1693089435,15.365 42,0006,0008,0995.8,+22.6,076,0123,1693090335,15.349 42,0006,0008,0995.7,+22.7,076,0110,1693090935,15.312 42,0007,0010,0995.7,+22.7,076,0112,1693091235,15.28 45,0007,0010,0995.7,+22.6,076,0118,1693091535,15.307 42,0009,0012,0995.8,+22.6,076,0108,1693091835,15.296 42,0006,0008,0995.7,+22.6,076,0115,1693092135,15.253 42,0007,0010,0995.8,+22.6,076,0111,1693092435,15.403 42,0007,0010,0995.5,+22.7,076,0137,1693093035,15.373 28,0006,0008,0995.7,+22.6,076,0126,1693093335,15.39 28,0011,0015,0995.2,+22.6,076,0112,1693093635,15.368 28,0006,0008,0995.5,+22.7,076,0110,1693093935,15.357 45,0006,0008,0995.5,+22.7,076,0117,1693094235,15.336 42,0007,0010,0995.5,+22.8,076,0134,1693094535,15.337 42,0006,0008,0995.5,+22.8,076,0103,1693094835,15.313 45,0006,0008,0995.4,+22.8,076,0098,1693095135,15.3 42,0007,0010,0995.2,+22.7,076,0122,1693096035,15.335 45,0007,0010,0995.1,+22.8,077,0115,1693096335,15.425 45,0007,0010,0995.2,+22.7,076,0123,1693097235,15.395 42,0009,0012,0995.3,+22.7,076,0115,1693097535,15.422 42,0006,0008,0995.4,+22.7,076,0124,1693098135,15.354 45,0008,0011,0995.1,+22.7,077,0109,1693098435,15.338 42,0007,0010,0995.3,+22.7,076,0112,1693099035,15.359 45,0006,0008,0995.4,+22.7,077,0110,1693099335,15.322 42,0007,0010,0995.5,+22.6,077,0105,1693100535,15.435 42,0008,0011,0995.5,+22.5,077,0108,1693100835,15.361 45,0008,0011,0995.6,+22.5,077,0100,1693101135,15.418 28,0008,0011,0995.3,+22.4,077,0109,1693101735,15.386 42,0008,0011,0995.2,+22.3,077,0111,1693102335,15.397 45,0009,0012,0995.1,+22.3,077,0115,1693102635,15.361 42,0008,0011,0995.2,+22.3,077,0102,1693102935,15.377 42,0007,0010,0995.2,+22.2,077,0124,1693103235,15.432 42,0008,0011,0995.5,+22.1,077,0111,1693104135,15.506 42,0008,0011,0995.2,+21.9,077,0092,1693105335,15.361 45,0008,0011,0995.4,+21.8,077,0111,1693106235,15.483 42,0008,0011,0995.4,+21.8,078,0105,1693106835,15.603 42,0007,0010,0995.2,+21.8,078,0095,1693107135,15.529 45,0008,0011,0995.3,+21.9,078,0115,1693107735,15.509 42,0008,0011,0995.3,+22.0,078,0103,1693108035,15.523 42,0008,0011,0995.3,+22.0,077,0105,1693108335,15.492 42,0008,0011,0995.3,+22.1,076,0117,1693108635,15.471 42,0011,0015,0995.3,+22.4,075,0114,1693109235,15.508 45,0011,0015,0995.1,+22.6,074,0095,1693109535,15.497 42,0014,0018,0995.4,+22.8,072,0117,1693109835,15.483 45,0011,0015,0995.1,+23.0,071,0110,1693110135,15.474 45,0010,0013,0995.3,+23.2,070,0107,1693110435,15.613 28,0008,0011,0995.6,+23.7,068,0103,1693111035,15.568 28,0007,0010,0995.1,+24.0,066,0111,1693111335,15.561 33,0008,0011,0995.4,+24.1,066,0123,1693111635,15.559 35,0007,0010,0995.1,+24.5,064,0101,1693112235,15.53 25,0007,0010,0995.5,+24.8,062,0115,1693112535,15.512 21,0006,0008,0995.3,+24.8,061,0129,1693112835,15.487 23,0006,0008,0994.9,+25.1,060,0106,1693113135,15.494 35,0008,0011,0995.1,+25.4,059,0135,1693113435,15.406 35,0006,0008,0995.1,+25.3,058,0120,1693113735,15.403 35,0006,0008,0995.1,+25.3,058,0115,1693114035,15.616 23,0006,0008,0995.2,+25.4,057,0113,1693114335,15.519 37,0006,0008,0995.5,+25.7,056,0096,1693114635,15.504 18,0004,0006,0995.3,+25.6,055,0099,1693114935,15.493 23,0005,0007,0995.3,+25.6,055,0104,1693115235,15.561 23,0006,0008,0995.2,+25.9,054,0126,1693115535,15.465 21,0007,0010,0995.3,+25.9,054,0097,1693115835,15.496 35,0007,0010,0995.5,+26.1,053,0130,1693116135,15.49 35,0007,0010,0995.6,+26.3,052,0104,1693116435,15.478 35,0005,0007,0995.3,+27.1,051,0111,1693116735,15.566 35,0007,0010,0995.2,+27.2,050,0109,1693117035,15.507 35,0006,0008,0995.2,+27.1,050,0107,1693117335,15.443 35,0004,0006,0995.3,+27.2,048,0108,1693117635,15.609 33,0005,0007,0995.3,+27.1,050,0128,1693117935,15.596 35,0007,0010,0995.4,+27.6,049,0102,1693118235,15.664 35,0004,0006,0995.5,+27.4,050,0105,1693118535,15.564 23,0005,0007,0995.3,+27.1,050,0125,1693118835,15.542 23,0005,0007,0995.2,+27.2,050,0109,1693119135,15.617 21,0006,0008,0995.4,+27.3,049,0121,1693119435,15.515 33,0010,0013,0995.3,+27.4,050,0108,1693119735,15.519 35,0007,0010,0995.6,+27.0,049,0089,1693120035,15.497 35,0007,0010,0995.7,+27.4,049,0105,1693120335,15.493 42,0007,0010,0995.5,+27.3,048,0102,1693120635,15.48 42,0005,0007,0995.3,+27.7,048,0101,1693120935,15.464 42,0005,0007,0995.8,+27.4,049,0121,1693121235,15.609 42,0007,0010,0995.6,+27.7,049,0129,1693121535,15.597 99,0009,0012,0995.5,+27.3,049,0084,1693121835,15.566 45,0010,0013,0995.3,+27.6,050,0100,1693122135,15.581 42,0006,0008,0995.5,+28.0,050,0115,1693122435,15.571 42,0006,0008,0995.7,+27.8,052,0117,1693122735,15.555 40,0005,0007,0995.4,+27.1,054,0126,1693123035,15.575 42,0005,0007,0995.6,+27.4,053,0106,1693123335,15.599 42,0006,0008,0995.4,+27.1,052,0098,1693123635,15.505 40,0008,0011,0995.8,+27.8,050,0123,1693123935,15.547 40,0005,0007,0995.6,+27.6,049,0121,1693124235,15.56 40,0007,0010,0995.4,+27.6,050,0112,1693124535,15.468 42,0006,0008,0995.4,+27.6,052,0110,1693124835,15.616 40,0006,0008,0995.3,+27.2,053,0122,1693125135,15.684 42,0006,0008,0995.4,+27.2,053,0115,1693125435,15.643 42,0010,0013,0995.2,+27.2,054,0099,1693125735,15.578 40,0007,0010,0995.4,+27.5,054,0110,1693126035,15.619 40,0012,0016,0995.7,+27.4,054,0093,1693126335,15.616 45,0007,0010,0995.6,+27.7,053,0096,1693126635,15.612 42,0008,0011,0995.3,+27.3,054,0108,1693126935,15.599 40,0007,0010,0995.4,+26.9,056,0112,1693127235,15.64 42,0009,0012,0995.9,+27.5,054,0128,1693127535,15.573 40,0006,0008,0995.8,+27.5,054,0095,1693127835,15.519 40,0006,0008,0995.3,+27.5,055,0106,1693128135,15.631 42,0007,0010,0995.3,+27.5,053,0103,1693128735,15.667 42,0007,0010,0995.3,+27.1,055,0110,1693129035,15.644 40,0006,0008,0995.6,+27.7,054,0115,1693129335,15.651 42,0006,0008,0995.3,+26.8,054,0120,1693129635,15.628 40,0008,0011,0995.5,+27.3,053,0118,1693129935,15.624 42,0005,0007,0995.4,+27.5,052,0108,1693130235,15.603 42,0007,0010,0995.6,+27.7,053,0107,1693130535,15.581 40,0006,0008,0995.4,+27.9,053,0101,1693130835,15.567 42,0005,0007,0995.3,+27.8,052,0118,1693131135,15.572 40,0007,0010,0995.6,+27.3,053,0110,1693131435,15.559 40,0007,0010,0995.7,+27.4,055,0122,1693131735,15.542 42,0007,0010,0995.5,+27.6,054,0110,1693132035,15.768 37,0006,0008,0995.3,+26.8,053,0123,1693132335,15.679 37,0006,0008,0995.5,+27.9,051,0112,1693132635,15.657 40,0006,0008,0995.2,+27.5,052,0114,1693132935,15.65 40,0006,0008,0995.3,+28.0,051,0114,1693133235,15.635 40,0006,0008,0995.3,+27.3,053,0113,1693133535,15.704 40,0006,0008,0995.2,+27.2,052,0111,1693133835,15.655 99,0008,0011,0995.3,+27.6,052,0127,1693134135,15.678 40,0006,0008,0995.5,+27.8,051,0112,1693134435,15.666 40,0006,0008,0995.1,+27.9,051,0084,1693134735,15.637 40,0005,0007,0995.0,+27.8,051,0111,1693135035,15.616 40,0005,0007,0995.1,+27.9,052,0108,1693135335,15.624 40,0006,0008,0995.0,+27.6,051,0126,1693135635,15.794 40,0006,0008,0995.1,+27.7,052,0119,1693135935,15.742 40,0006,0008,0995.0,+27.1,053,0105,1693136235,15.743 40,0005,0007,0995.0,+27.4,053,0126,1693136535,15.73 40,0005,0007,0994.8,+27.3,053,0129,1693136835,15.719 40,0007,0010,0994.9,+27.1,052,0107,1693137135,15.704 40,0005,0007,0995.0,+27.1,053,0092,1693137435,15.654 40,0007,0010,0994.8,+26.9,053,0108,1693137735,15.681 40,0005,0007,0994.7,+26.9,053,0103,1693138035,15.674 40,0006,0008,0994.9,+26.9,053,0109,1693138335,15.634 40,0006,0008,0994.5,+26.8,052,0107,1693138635,15.62 40,0005,0007,0994.4,+27.4,051,0105,1693138935,15.689 37,0006,0008,0994.7,+27.4,051,0112,1693139235,15.841 40,0006,0008,0994.6,+27.0,053,0113,1693139535,15.749 40,0005,0007,0994.7,+27.3,053,0110,1693139835,15.746 40,0010,0013,0994.4,+27.6,051,0125,1693140135,15.813 42,0004,0006,0994.2,+27.5,052,0101,1693140435,15.719 40,0006,0008,0994.3,+27.4,053,0098,1693140735,15.831 40,0008,0011,0994.4,+26.9,054,0117,1693141035,15.772 40,0005,0007,0994.4,+27.4,052,0113,1693141335,15.77 42,0007,0010,0994.3,+27.0,053,0114,1693141635,15.668 40,0006,0008,0994.3,+27.3,053,0123,1693141935,15.704 37,0006,0008,0994.3,+26.9,054,0094,1693142235,15.72 40,0006,0008,0994.4,+27.1,053,0092,1693142535,15.711 40,0006,0008,0994.2,+27.0,054,0084,1693142835,15.85 40,0004,0006,0994.2,+26.6,054,0113,1693143135,15.829 40,0004,0006,0994.5,+26.8,054,0122,1693143435,15.824 40,0005,0007,0994.3,+26.7,053,0104,1693143735,15.753 99,0004,0006,0994.6,+26.9,053,0128,1693144035,15.85 40,0005,0007,0994.3,+26.7,052,0122,1693144335,15.727 40,0005,0007,0994.5,+26.4,054,0105,1693144635,15.721 40,0005,0007,0994.2,+26.5,054,0122,1693144935,15.839 21,0005,0007,0993.9,+26.6,055,0112,1693145235,15.747 18,0005,0007,0994.1,+26.2,055,0127,1693145535,15.695 18,0005,0007,0994.2,+26.6,055,0093,1693145835,15.778 40,0004,0006,0994.3,+25.8,057,0117,1693146135,15.764 40,0007,0010,0994.3,+26.0,057,0107,1693146435,15.933 40,0007,0010,0994.3,+25.9,057,0106,1693146735,15.851 40,0006,0008,0993.9,+25.8,058,0101,1693147035,15.893 40,0007,0010,0994.2,+26.2,057,0118,1693147335,15.784 40,0007,0010,0994.2,+25.9,057,0110,1693147635,15.878 40,0006,0008,0994.0,+25.8,057,0133,1693147935,15.785 40,0007,0010,0993.9,+25.6,057,0093,1693148835,15.836 37,0007,0010,0994.0,+25.7,056,0113,1693149135,15.895 37,0008,0011,0994.1,+25.7,056,0111,1693149435,15.812 37,0006,0008,0993.9,+25.5,056,0115,1693149735,15.802 40,0007,0010,0993.7,+25.5,056,0101,1693150035,15.921 37,0006,0008,0993.9,+25.4,057,0116,1693150335,15.989 37,0007,0010,0993.7,+25.4,057,0115,1693150635,15.984 35,0007,0010,0993.5,+25.4,058,0120,1693150935,15.972 37,0007,0010,0993.7,+25.2,058,0110,1693151235,15.929 28,0007,0010,0993.7,+24.9,059,0114,1693151835,15.893 30,0007,0010,0993.8,+24.8,059,0105,1693152135,15.854 40,0006,0008,0993.8,+24.9,060,0116,1693152435,15.863 37,0006,0008,0993.6,+24.6,060,0094,1693152735,15.884 40,0007,0010,0993.5,+24.6,061,0117,1693153035,15.872 33,0008,0011,0993.9,+24.6,061,0106,1693153335,15.858 33,0007,0010,0993.5,+24.4,062,0102,1693153935,15.997 28,0007,0010,0993.7,+24.3,063,0120,1693154235,15.984 28,0008,0011,0994.1,+24.2,062,0111,1693154535,15.972 30,0010,0013,0993.9,+24.1,063,0121,1693154835,15.928 37,0007,0010,0993.8,+24.1,063,0118,1693155135,15.937 37,0008,0011,0993.7,+23.9,063,0122,1693155435,15.935 37,0010,0013,0993.7,+23.9,063,0117,1693155735,15.933 30,0008,0011,0994.0,+23.8,064,0112,1693156035,15.877 30,0008,0011,0994.1,+23.8,064,0125,1693156335,15.899 30,0008,0011,0993.8,+23.7,064,0116,1693156635,15.882 28,0007,0010,0994.0,+23.6,064,0131,1693156935,15.874 37,0007,0010,0994.0,+23.6,065,0104,1693157236,16.01 42,0009,0012,0994.3,+23.5,065,0116,1693157535,15.997 99,0010,0013,0994.3,+23.5,065,0105,1693157835,15.976 40,0007,0010,0994.0,+23.4,065,0096,1693158135,15.963 37,0008,0011,0993.9,+23.4,065,0105,1693158436,16.041 37,0007,0010,0994.0,+23.3,065,0099,1693158736,16.026 37,0007,0010,0994.1,+23.3,065,0104,1693159035,15.937 37,0008,0011,0994.2,+23.2,065,0106,1693159635,15.912 30,0008,0011,0994.3,+23.2,066,0121,1693159935,15.937 30,0009,0012,0994.0,+23.2,066,0123,1693160235,15.956 28,0008,0011,0994.4,+23.1,066,0080,1693160535,15.944 30,0008,0011,0994.0,+23.0,066,0103,1693161136,16.069 30,0007,0010,0994.3,+22.9,066,0116,1693161436,16.036 40,0011,0015,0994.2,+22.8,067,0115,1693161736,16.053 40,0007,0010,0994.4,+22.8,067,0110,1693162035,15.987 37,0008,0011,0994.2,+22.7,068,0121,1693162335,15.978 37,0008,0011,0994.3,+22.7,068,0112,1693162635,15.995 37,0008,0011,0994.1,+22.6,069,0135,1693163235,15.991 37,0008,0011,0994.1,+22.6,069,0082,1693163535,15.978 40,0008,0011,0994.4,+22.5,069,0107,1693163835,15.953 37,0007,0010,0994.0,+22.5,070,0113,1693164135,15.952 37,0009,0012,0994.3,+22.4,070,0109,1693164436,16.081 37,0009,0012,0994.0,+22.4,070,0120,1693164736,16.078 37,0007,0010,0994.4,+22.4,070,0102,1693165036,16.066 37,0010,0013,0994.3,+22.4,070,0116,1693165336,16.042 37,0010,0013,0994.2,+22.3,071,0121,1693165636,16.031 37,0010,0013,0994.1,+22.3,071,0103,1693165936,16.027 37,0009,0012,0994.1,+22.2,071,0112,1693166236,16.019 40,0009,0012,0994.1,+22.2,071,0114,1693166535,16 40,0008,0011,0993.9,+22.2,071,0099,1693166835,15.974 37,0009,0012,0994.0,+22.2,071,0101,1693167136,16.019 37,0008,0011,0993.9,+22.2,071,0113,1693167436,16.032 99,0008,0011,0993.9,+22.2,071,0107,1693167735,15.968 37,0008,0011,0994.0,+22.1,071,0109,1693168036,16.17 37,0010,0013,0994.0,+22.0,071,0105,1693168336,16.157 37,0012,0016,0994.3,+21.9,071,0105,1693168636,16.144 40,0009,0012,0994.2,+21.8,071,0126,1693169236,16.092 37,0010,0013,0994.0,+21.8,071,0117,1693169536,16.036 37,0009,0012,0994.0,+21.8,071,0102,1693169836,16.06 40,0009,0012,0993.7,+21.7,071,0101,1693170158,38.642 40,0008,0011,0993.9,+21.7,069,0084,1693170436,16.026 37,0008,0011,0993.9,+21.7,070,0102,1693170736,16.007 40,0006,0008,0993.7,+21.7,070,0124,1693171035,15.98 40,0008,0011,0993.5,+21.6,069,0112,1693171336,16.074 99,0007,0010,0993.5,+21.6,069,0087,1693171636,16.131 40,0008,0011,0993.6,+21.6,069,0103,1693171936,16.119 37,0007,0010,0993.8,+21.6,069,0105,1693172236,16.106 30,0007,0010,0993.8,+21.7,068,0097,1693172836,16.16 40,0009,0012,0993.7,+21.6,066,0113,1693173436,16.11 37,0008,0011,0993.4,+21.5,063,0108,1693173736,16.061 37,0007,0010,0993.7,+21.5,059,0125,1693174036,16.048 37,0005,0007,0993.6,+21.3,058,0118,1693174336,16.08 40,0005,0007,0993.5,+21.3,054,0115,1693174936,16.058 40,0004,0006,0993.5,+21.2,051,0110,1693175836,16.169 40,0006,0008,0993.4,+21.4,052,0116,1693176736,16.163 37,0006,0008,0993.5,+21.4,052,0107,1693177036,16.144 37,0005,0007,0993.5,+21.4,051,0105,1693177936,16.111 40,0007,0010,0993.5,+21.5,052,0098,1693178236,16.09 37,0005,0007,0993.4,+21.6,053,0105,1693178536,16.082 37,0005,0007,0993.6,+21.6,053,0106,1693179136,16.191 37,0006,0008,0993.7,+21.7,052,0093,1693179436,16.173 37,0005,0007,0993.1,+21.7,053,0092,1693181536,16.102 40,0006,0008,0993.4,+21.7,053,0085,1693181836,16.089 37,0009,0012,0993.0,+21.8,053,0121,1693182136,16.074 37,0006,0008,0993.0,+21.7,054,0102,1693182436,16.267 30,0005,0007,0993.1,+21.8,053,0115,1693185136,16.149 30,0006,0008,0993.2,+21.9,053,0122,1693185436,16.136 30,0006,0008,0993.2,+21.9,053,0098,1693185736,16.125 28,0007,0010,0993.3,+21.9,053,0115,1693186036,16.265 37,0009,0012,0993.1,+22.0,053,0104,1693186936,16.22 37,0006,0008,0992.9,+22.0,053,0121,1693187536,16.213 40,0008,0011,0993.3,+21.9,054,0104,1693187836,16.201 37,0005,0007,0992.9,+21.9,053,0109,1693188736,16.168 37,0005,0007,0993.2,+21.9,053,0128,1693189036,16.153 37,0005,0007,0993.1,+21.8,053,0106,1693189636,16.301 37,0005,0007,0993.1,+21.8,053,0114,1693190236,16.262 30,0007,0010,0993.1,+21.7,054,0113,1693191136,16.232 30,0005,0007,0993.0,+21.8,054,0106,1693191436,16.255 37,0006,0008,0993.1,+21.8,054,0109,1693191736,16.251 37,0005,0007,0992.9,+21.7,055,0111,1693192336,16.225 40,0005,0007,0993.1,+21.6,055,0107,1693192636,16.212 40,0008,0011,0992.9,+21.6,056,0088,1693192936,16.206 40,0006,0008,0993.3,+21.5,056,0108,1693193236,16.381 37,0009,0012,0993.2,+21.4,056,0105,1693193536,16.32 37,0008,0011,0993.0,+21.5,056,0106,1693194136,16.342 40,0006,0008,0992.7,+21.6,057,0111,1693194436,16.291 37,0006,0008,0993.1,+21.9,056,0108,1693194736,16.319 40,0006,0008,0993.0,+22.5,055,0117,1693195336,16.293 40,0008,0011,0992.8,+22.5,055,0111,1693195636,16.279 37,0006,0008,0993.1,+22.8,055,0098,1693195936,16.216 37,0006,0008,0993.3,+23.4,053,0125,1693196236,16.243 37,0006,0008,0993.0,+23.7,052,0105,1693196536,16.244 40,0006,0008,0993.0,+24.1,051,0110,1693196836,16.373 37,0006,0008,0993.2,+24.5,050,0121,1693197136,16.36 40,0010,0013,0993.2,+25.0,049,0107,1693197436,16.348 37,0006,0008,0992.9,+25.3,048,0125,1693197736,16.366 40,0006,0008,0993.1,+25.7,047,0103,1693198036,16.371 40,0006,0008,0992.9,+25.6,047,0107,1693198336,16.358 42,0008,0011,0992.8,+26.0,046,0098,1693198636,16.266 42,0010,0013,0992.8,+26.3,045,0108,1693198936,16.332 42,0006,0008,0993.0,+26.4,044,0111,1693199236,16.239 42,0006,0008,0992.8,+26.4,044,0105,1693199536,16.297 42,0015,0021,0992.9,+26.8,044,0108,1693199836,16.213 42,0005,0007,0993.0,+26.9,044,0118,1693200136,16.183 42,0007,0010,0992.8,+27.0,043,0096,1693200436,16.351 25,0018,0024,0993.1,+27.3,044,0122,1693200736,16.33 28,0006,0008,0992.8,+27.1,044,0110,1693201036,16.308 28,0009,0012,0993.0,+27.2,043,0121,1693201336,16.304 25,0005,0007,0993.0,+27.3,043,0097,1693201636,16.291 28,0004,0006,0992.7,+27.0,043,0107,1693201936,16.278 40,0008,0011,0993.2,+27.8,041,0099,1693202536,16.264 40,0005,0007,0993.1,+27.7,043,0119,1693202836,16.239 40,0007,0010,0993.3,+28.2,042,0116,1693203136,16.267 42,0009,0012,0993.2,+28.4,040,0106,1693203436,16.253 42,0005,0007,0993.0,+28.5,041,0096,1693203736,16.236 25,0006,0008,0993.2,+28.6,038,0096,1693204336,16.45 25,0008,0011,0993.3,+28.7,039,0111,1693204636,16.451 25,0008,0011,0993.2,+28.9,040,0108,1693204936,16.424 42,0009,0012,0993.3,+28.9,039,0127,1693205536,16.309 42,0007,0010,0993.6,+28.8,038,0110,1693205836,16.305 28,0008,0011,0993.4,+27.9,040,0122,1693206136,16.301 25,0009,0012,0993.4,+28.7,037,0134,1693206436,16.281 25,0007,0010,0993.3,+28.7,039,0106,1693206736,16.378 42,0005,0007,0993.3,+29.0,039,0123,1693207036,16.373 42,0005,0007,0993.3,+29.4,040,0102,1693207936,16.408 42,0005,0007,0993.6,+28.7,038,0092,1693208236,16.395 42,0006,0008,0993.8,+29.2,037,0133,1693208836,16.37 42,0006,0008,0993.4,+29.3,039,0112,1693209136,16.357 42,0005,0007,0993.5,+29.4,038,0109,1693209436,16.335 99,0004,0006,0993.5,+29.4,036,0108,1693209736,16.323 42,0006,0008,0993.6,+28.8,038,0118,1693210036,16.333 42,0006,0008,0993.7,+29.2,037,0118,1693210336,16.306 25,0009,0012,0993.4,+29.1,037,0110,1693210636,16.293 28,0010,0013,0993.2,+29.3,036,0105,1693210936,16.404 25,0005,0007,0993.4,+29.4,037,0113,1693211236,16.543 25,0010,0013,0993.3,+30.3,034,0099,1693211536,16.529 42,0007,0010,0993.4,+29.7,034,0096,1693211836,16.436 42,0007,0010,0993.5,+29.8,036,0111,1693212136,16.503 42,0005,0007,0993.2,+29.8,036,0122,1693212436,16.401 42,0005,0007,0993.4,+30.1,034,0110,1693212736,16.373 42,0006,0008,0993.3,+29.7,033,0098,1693213036,16.464 42,0007,0010,0993.5,+29.5,032,0100,1693213336,16.451 25,0009,0012,0993.6,+30.3,034,0113,1693213636,16.358 25,0006,0008,0993.5,+29.9,033,0116,1693213936,16.345 25,0006,0008,0993.3,+29.5,034,0128,1693214236,16.452 42,0006,0008,0993.0,+30.1,034,0112,1693214536,16.324 42,0007,0010,0993.1,+30.1,032,0100,1693214836,16.462 42,0011,0015,0993.3,+30.2,031,0131,1693215136,16.488 42,0005,0007,0993.3,+30.2,031,0115,1693215436,16.475 42,0005,0007,0992.9,+29.6,032,0115,1693215736,16.462 40,0006,0008,0993.2,+30.2,033,0118,1693216036,16.434 42,0007,0010,0992.9,+30.0,031,0117,1693216336,16.436 42,0005,0007,0993.0,+29.7,030,0127,1693216636,16.505 37,0007,0010,0992.9,+30.5,031,0110,1693216936,16.41 28,0005,0007,0992.9,+30.0,031,0102,1693217236,16.397 23,0010,0013,0993.0,+30.8,029,0118,1693217536,16.384 23,0006,0008,0992.8,+30.3,033,0123,1693217836,16.412 25,0009,0012,0993.0,+30.0,032,0126,1693218136,16.483 23,0006,0008,0992.7,+30.4,033,0088,1693218436,16.5 25,0007,0010,0992.6,+30.4,034,0117,1693218736,16.527 25,0006,0008,0992.6,+30.3,033,0115,1693219036,16.515 99,0005,0007,0993.0,+29.7,033,0103,1693219336,16.477 25,0008,0011,0992.9,+30.1,033,0118,1693219636,16.489 99,0009,0012,0992.8,+29.6,034,0120,1693219936,16.478 25,0006,0008,0992.7,+30.0,035,0101,1693220236,16.47 23,0009,0012,0993.0,+30.1,034,0100,1693220536,16.453 33,0008,0011,0992.7,+30.3,035,0102,1693220836,16.437 33,0005,0007,0992.5,+29.5,037,0110,1693221136,16.424 30,0006,0008,0992.7,+29.8,036,0112,1693221436,16.451 42,0005,0007,0992.7,+29.7,035,0109,1693221736,16.407 42,0006,0008,0992.8,+29.6,035,0102,1693222036,16.582 42,0021,0028,0992.6,+29.7,035,0102,1693222336,16.567 42,0007,0010,0992.3,+29.6,035,0109,1693222636,16.545 40,0005,0007,0992.6,+29.5,036,0115,1693222936,16.543 42,0006,0008,0992.7,+29.6,036,0106,1693223236,16.528 42,0006,0008,0992.4,+29.4,038,0099,1693223536,16.516 42,0008,0011,0992.6,+29.3,039,0110,1693223836,16.503 42,0010,0013,0992.6,+29.7,039,0111,1693224136,16.49 42,0008,0011,0992.5,+29.1,040,0117,1693224436,16.476 42,0005,0007,0992.7,+29.9,038,0105,1693224736,16.463 42,0006,0008,0992.4,+29.0,041,0100,1693225036,16.571 40,0006,0008,0992.4,+29.3,040,0113,1693225336,16.433 42,0006,0008,0992.3,+28.8,040,0110,1693225636,16.58 42,0006,0008,0992.6,+29.1,040,0101,1693226236,16.594 42,0007,0010,0992.2,+28.9,042,0113,1693226536,16.662 42,0007,0010,0992.3,+28.9,042,0120,1693226836,16.57 42,0005,0007,0992.3,+28.9,042,0103,1693227136,16.635 42,0009,0012,0992.0,+28.7,043,0100,1693227436,16.543 42,0005,0007,0991.9,+28.8,043,0101,1693227736,16.523 42,0006,0008,0992.1,+28.5,043,0129,1693228036,16.587 40,0006,0008,0991.8,+28.6,042,0123,1693228336,16.583 40,0007,0010,0992.0,+28.5,045,0112,1693228636,16.49 42,0007,0010,0992.0,+28.5,041,0120,1693228936,16.562 42,0005,0007,0991.8,+28.6,042,0108,1693229236,16.601 28,0006,0008,0992.0,+28.5,041,0107,1693229836,16.714 28,0006,0008,0991.9,+28.4,041,0103,1693230136,16.7 28,0008,0011,0991.7,+28.2,040,0124,1693230436,16.689 40,0006,0008,0991.7,+28.2,045,0111,1693231036,16.662 40,0006,0008,0991.6,+27.8,045,0105,1693231336,16.649 40,0010,0013,0991.7,+27.6,045,0112,1693231936,16.543 40,0008,0011,0992.0,+27.5,041,0114,1693232236,16.61 42,0006,0008,0992.0,+27.9,041,0120,1693232536,16.593 42,0006,0008,0991.9,+27.5,041,0113,1693233136,16.729 42,0007,0010,0991.9,+27.6,044,0120,1693233436,16.706 42,0005,0007,0991.8,+27.5,044,0130,1693234036,16.609 28,0006,0008,0991.6,+27.2,043,0134,1693234336,16.71 28,0007,0010,0991.8,+27.1,046,0097,1693234636,16.663 37,0006,0008,0991.6,+26.8,048,0103,1693235236,16.678 35,0007,0010,0991.3,+26.8,045,0118,1693235536,16.664 42,0008,0011,0991.5,+26.7,050,0098,1693236136,16.643 42,0007,0010,0991.5,+26.5,044,0107,1693236436,16.78 37,0007,0010,0991.3,+26.3,052,0102,1693237036,16.747 37,0007,0010,0991.2,+26.2,053,0095,1693237336,16.743 37,0009,0012,0991.3,+26.2,052,0118,1693237636,16.771 37,0007,0010,0991.1,+25.9,052,0117,1693238536,16.733 37,0008,0011,0991.4,+25.6,057,0094,1693239436,16.692 40,0006,0008,0991.3,+25.6,057,0128,1693239736,16.686 37,0008,0011,0991.5,+25.3,058,0115,1693240036,16.822 40,0008,0011,0991.3,+25.2,059,0099,1693240336,16.81 35,0008,0011,0991.2,+25.2,058,0101,1693240636,16.797 40,0007,0010,0991.2,+25.1,058,0111,1693240936,16.795 37,0008,0011,0991.3,+25.1,060,0113,1693241236,16.761 37,0013,0017,0991.3,+25.1,059,0099,1693241536,16.749 40,0008,0011,0991.7,+25.1,059,0115,1693241836,16.746 40,0011,0015,0991.4,+24.9,060,0102,1693242136,16.732 37,0010,0013,0991.5,+24.9,060,0105,1693242436,16.76 40,0008,0011,0991.5,+24.8,061,0114,1693242736,16.746 35,0008,0011,0991.8,+24.2,062,0126,1693243636,16.862 40,0010,0013,0991.5,+24.0,062,0118,1693243936,16.851 37,0009,0012,0991.7,+23.9,062,0112,1693244236,16.829 40,0008,0011,0991.8,+23.8,062,0124,1693244536,16.825 40,0013,0017,0991.7,+23.7,063,0125,1693244836,16.826 42,0009,0012,0991.9,+23.5,063,0094,1693245736,16.774 42,0010,0013,0991.7,+23.5,064,0119,1693246036,16.762 35,0008,0011,0991.6,+23.5,064,0130,1693246336,16.739 35,0009,0012,0991.9,+23.5,065,0120,1693246636,16.726 35,0010,0013,0991.8,+23.5,065,0112,1693246936,16.718 42,0008,0011,0991.6,+23.4,065,0105,1693247836,16.879 42,0007,0010,0991.5,+23.4,065,0119,1693248136,16.856 42,0007,0010,0991.5,+23.2,064,0118,1693248436,16.843 99,0009,0012,0991.7,+23.1,062,0095,1693248736,16.839 42,0007,0010,0991.6,+23.0,063,0106,1693249036,16.828 42,0007,0010,0991.6,+23.0,063,0115,1693249336,16.804 42,0008,0011,0991.8,+22.8,061,0114,1693249936,16.787 42,0007,0010,0991.5,+22.6,057,0095,1693250236,16.777 99,0009,0012,0991.5,+22.4,057,0114,1693250536,16.774 35,0007,0010,0991.4,+22.5,052,0129,1693250836,16.903 33,0007,0010,0991.5,+22.6,050,0103,1693251136,16.891 33,0006,0008,0991.7,+22.4,050,0103,1693251436,16.879 42,0006,0008,0991.4,+22.4,050,0116,1693251736,16.877 42,0007,0010,0991.6,+22.4,049,0104,1693252036,16.852 42,0006,0008,0991.5,+22.6,049,0115,1693252636,16.865 45,0005,0007,0991.4,+22.5,048,0117,1693252936,16.817 42,0007,0010,0991.4,+22.6,045,0090,1693253236,16.839 42,0008,0011,0991.4,+22.6,045,0132,1693253536,16.829 42,0007,0010,0991.3,+22.5,045,0108,1693253836,16.814 42,0010,0013,0991.3,+22.9,041,0096,1693254136,16.788 42,0006,0008,0991.7,+22.6,043,0111,1693254436,16.942 42,0006,0008,0991.5,+22.4,044,0113,1693254736,16.93 42,0007,0010,0991.5,+22.4,044,0099,1693255036,16.917 42,0008,0011,0991.7,+22.2,045,0114,1693255336,16.903 42,0010,0013,0991.7,+22.3,045,0129,1693255636,16.892 42,0006,0008,0991.8,+22.4,044,0087,1693255936,16.889 45,0006,0008,0991.6,+22.5,044,0142,1693256236,16.905 45,0005,0007,0991.5,+22.7,042,0128,1693256536,16.882 42,0008,0011,0991.6,+23.0,042,0125,1693256836,16.862 42,0008,0011,0991.6,+23.0,042,0114,1693257136,16.826 42,0007,0010,0991.6,+23.0,041,0110,1693257436,16.844 45,0007,0010,0991.2,+23.2,041,0094,1693257736,16.835 42,0007,0010,0991.7,+23.1,041,0109,1693258036,16.973 42,0006,0008,0991.5,+23.0,040,0105,1693258336,16.959 45,0007,0010,0991.3,+22.9,041,0126,1693258636,16.937 42,0007,0010,0991.5,+22.9,041,0122,1693258936,16.933 42,0008,0011,0991.2,+22.7,041,0110,1693259236,16.928 42,0006,0008,0991.1,+22.8,041,0116,1693259536,16.907 42,0006,0008,0991.4,+22.6,042,0110,1693259836,16.887 42,0006,0008,0991.0,+22.6,042,0102,1693260136,16.961 42,0006,0008,0991.0,+22.6,042,0114,1693260436,16.948 42,0008,0011,0991.2,+22.5,042,0108,1693260736,16.843 42,0006,0008,0991.0,+22.6,041,0106,1693261637,17.029 45,0006,0008,0990.9,+22.7,041,0105,1693261937,17.037 45,0006,0008,0991.1,+23.1,039,0115,1693262237,17.025 42,0006,0008,0991.1,+23.1,039,0121,1693262537,17.012 45,0008,0011,0990.6,+23.6,038,0114,1693263136,16.948 42,0007,0010,0990.2,+23.7,041,0102,1693266736,16.994 42,0006,0008,0990.6,+23.6,041,0113,1693267036,16.973 42,0008,0011,0990.5,+23.6,041,0110,1693267336,16.961 42,0006,0008,0990.4,+23.6,041,0093,1693267637,17.035 42,0007,0010,0990.2,+23.5,043,0119,1693270337,17.005 42,0010,0013,0989.9,+23.4,044,0109,1693270636,16.999 42,0008,0011,0989.9,+23.5,043,0127,1693271236,16.97 42,0007,0010,0990.0,+23.5,042,0123,1693272136,16.942 42,0008,0011,0989.6,+23.9,041,0103,1693273037,17.055 42,0008,0011,0989.9,+23.8,043,0105,1693274237,17.024 42,0007,0010,0990.0,+24.2,040,0112,1693276037,17.12 42,0006,0008,0990.1,+24.2,042,0116,1693276937,17.101 42,0007,0010,0989.8,+24.3,042,0101,1693277237,17.082 42,0008,0011,0989.7,+24.5,042,0088,1693279037,17.029 45,0007,0010,0989.7,+24.4,043,0124,1693279337,17.013 42,0009,0012,0989.6,+24.5,043,0102,1693279637,17.147 42,0008,0011,0989.8,+24.5,043,0109,1693280237,17.154 42,0009,0012,0989.5,+24.4,044,0105,1693280837,17.119 42,0008,0011,0989.5,+24.3,044,0103,1693281137,17.116 42,0007,0010,0989.6,+24.5,044,0118,1693281437,17.103 42,0006,0008,0989.5,+24.8,043,0121,1693282037,17.076 42,0006,0008,0989.5,+25.2,042,0106,1693282637,17.071 42,0010,0013,0989.9,+25.4,042,0119,1693282937,17.063 37,0007,0010,0989.7,+26.3,041,0124,1693284137,17.174 28,0007,0010,0989.9,+26.5,040,0100,1693284437,17.177 30,0008,0011,0989.7,+26.8,040,0108,1693284737,17.146 40,0011,0015,0989.8,+27.3,040,0090,1693285337,17.129 37,0008,0011,0989.5,+27.9,039,0110,1693285937,17.104 37,0010,0013,0989.7,+28.3,038,0108,1693286237,17.111 37,0009,0012,0989.6,+28.9,037,0108,1693287137,17.247 37,0007,0010,0989.6,+28.8,037,0097,1693287437,17.135 40,0017,0023,0989.6,+29.1,036,0103,1693288037,17.21 40,0011,0015,0989.9,+29.3,037,0110,1693288337,17.195 40,0010,0013,0989.5,+29.6,037,0108,1693288637,17.095 40,0009,0012,0989.6,+30.5,035,0123,1693289537,17.06 40,0011,0015,0989.9,+30.6,035,0116,1693289837,17.039 40,0012,0016,0990.1,+30.2,036,0106,1693290137,17.063 37,0015,0021,0989.9,+30.9,034,0116,1693290437,17.199 33,0013,0017,0989.7,+31.3,033,0116,1693290737,17.186 28,0009,0012,0989.6,+30.8,034,0106,1693291037,17.169 28,0010,0013,0989.8,+31.1,034,0105,1693291337,17.259 37,0011,0015,0990.0,+31.4,033,0093,1693291937,17.134 37,0017,0023,0989.8,+31.6,035,0126,1693292237,17.142 42,0013,0017,0990.2,+31.9,035,0118,1693292537,17.118 42,0012,0016,0989.7,+31.6,034,0113,1693292837,17.115 40,0009,0012,0989.8,+31.7,034,0098,1693293137,17.102 40,0036,0049,0989.7,+32.0,032,0102,1693293437,17.108 42,0008,0011,0989.7,+31.1,035,0134,1693293737,17.112 42,0011,0015,0990.0,+31.8,036,0134,1693294037,17.319 40,0011,0015,0989.9,+32.3,035,0118,1693294337,17.225 40,0013,0017,0989.8,+31.3,035,0101,1693294637,17.204 42,0045,0060,0989.8,+32.0,033,0107,1693294937,17.199 42,0012,0016,0990.1,+32.4,035,0111,1693295237,17.186 40,0010,0013,0990.1,+31.9,034,0122,1693295537,17.193 42,0010,0013,0990.1,+31.0,040,0122,1693295837,17.165 40,0010,0013,0989.9,+31.6,038,0122,1693296137,17.167 40,0010,0013,0990.0,+31.8,037,0110,1693296437,17.162 40,0013,0017,0990.0,+31.8,035,0101,1693296737,17.161 40,0012,0016,0989.9,+31.8,035,0123,1693297037,17.148 40,0012,0016,0989.9,+31.5,035,0121,1693297337,17.131 40,0012,0016,0989.5,+31.3,035,0109,1693297637,17.277 40,0009,0012,0989.9,+31.5,033,0100,1693297937,17.285 40,0010,0013,0989.9,+31.5,032,0121,1693298237,17.251 40,0014,0018,0989.6,+31.6,033,0098,1693298537,17.249 40,0010,0013,0989.7,+31.6,033,0113,1693298837,17.247 40,0010,0013,0989.7,+31.7,035,0118,1693299137,17.232 40,0011,0015,0989.6,+31.5,036,0115,1693299437,17.219 40,0008,0011,0989.7,+31.1,038,0129,1693300037,17.185 40,0017,0023,0989.9,+31.4,037,0115,1693300337,17.192 40,0008,0011,0989.6,+31.9,035,0117,1693300637,17.188 42,0026,0036,0989.7,+31.1,035,0115,1693300937,17.18 40,0008,0011,0989.7,+31.2,034,0120,1693301237,17.317 40,0009,0012,0989.7,+31.2,036,0115,1693301537,17.305 40,0008,0011,0989.9,+31.1,035,0103,1693301837,17.292 42,0008,0011,0989.7,+31.3,037,0108,1693302137,17.28 42,0009,0012,0989.7,+32.1,033,0101,1693302437,17.286 40,0010,0013,0989.7,+31.6,031,0101,1693302737,17.273 40,0008,0011,0989.7,+31.5,032,0097,1693303037,17.239 40,0008,0011,0989.6,+31.6,034,0128,1693303337,17.241 40,0008,0011,0989.8,+31.6,033,0113,1693303637,17.251 40,0009,0012,0989.6,+31.7,033,0108,1693303937,17.221 40,0012,0016,0989.5,+31.9,032,0108,1693304237,17.219 42,0007,0010,0989.7,+31.1,033,0113,1693304537,17.22 42,0013,0017,0989.7,+32.0,031,0112,1693305137,17.368 42,0010,0013,0989.8,+31.9,032,0104,1693305437,17.354 42,0009,0012,0989.7,+31.8,031,0110,1693305737,17.337 42,0011,0015,0989.5,+31.8,031,0110,1693306037,17.326 42,0012,0016,0989.6,+30.8,033,0107,1693306337,17.313 42,0012,0016,0989.7,+31.4,032,0106,1693306637,17.291 42,0011,0015,0989.4,+30.7,034,0099,1693306937,17.299 42,0010,0013,0989.6,+31.7,032,0121,1693307237,17.295 42,0011,0015,0989.3,+30.6,034,0123,1693307537,17.276 42,0009,0012,0989.5,+30.3,035,0109,1693307837,17.27 45,0011,0015,0989.7,+30.3,037,0107,1693308137,17.261 42,0010,0013,0989.5,+30.8,038,0117,1693308437,17.418 42,0010,0013,0989.3,+30.5,037,0090,1693308737,17.387 42,0011,0015,0989.4,+29.9,040,0125,1693309037,17.393 42,0010,0013,0989.5,+29.8,042,0122,1693309337,17.381 42,0011,0015,0989.3,+29.8,040,0113,1693309637,17.368 42,0008,0011,0989.3,+30.3,042,0090,1693309937,17.355 42,0009,0012,0989.3,+30.3,045,0112,1693310237,17.341 42,0009,0012,0989.5,+30.0,046,0094,1693310537,17.348 40,0008,0011,0989.3,+30.4,048,0099,1693310837,17.335 42,0007,0010,0989.1,+30.2,048,0120,1693311137,17.322 42,0010,0013,0989.1,+30.0,048,0116,1693311437,17.301 42,0010,0013,0989.3,+29.8,049,0119,1693311737,17.302 42,0006,0008,0989.4,+30.3,047,0092,1693312037,17.44 42,0008,0011,0988.9,+29.2,050,0117,1693312337,17.428 42,0010,0013,0989.3,+29.5,049,0145,1693312637,17.436 42,0008,0011,0989.0,+29.8,049,0104,1693312937,17.423 42,0009,0012,0989.1,+29.6,049,0124,1693313237,17.408 37,0010,0013,0988.9,+29.3,046,0107,1693313537,17.396 35,0009,0012,0989.0,+29.1,049,0111,1693313837,17.373 37,0007,0010,0989.0,+29.2,050,0109,1693314137,17.37 30,0010,0013,0989.0,+29.4,049,0117,1693314737,17.343 33,0007,0010,0988.9,+29.1,049,0120,1693315037,17.432 40,0006,0008,0988.7,+29.5,046,0129,1693315337,17.442 37,0009,0012,0989.0,+28.8,044,0115,1693315937,17.567 37,0008,0011,0988.5,+29.4,039,0115,1693316537,17.541 35,0010,0013,0988.8,+29.3,038,0125,1693316837,17.528 33,0008,0011,0988.8,+29.3,039,0109,1693317137,17.517 35,0009,0012,0988.7,+29.5,039,0109,1693317437,17.43 35,0014,0018,0988.7,+29.5,039,0115,1693317737,17.49 40,0008,0011,0988.4,+29.4,038,0099,1693318037,17.497 37,0007,0010,0988.3,+29.3,041,0125,1693318937,17.376 37,0006,0008,0988.4,+29.2,040,0104,1693319237,17.511 40,0007,0010,0988.5,+28.9,041,0130,1693319537,17.606 40,0007,0010,0988.6,+28.9,044,0115,1693319837,17.594 33,0007,0010,0988.7,+28.8,043,0111,1693320137,17.583 35,0009,0012,0988.1,+28.5,043,0118,1693320737,17.475 35,0007,0010,0988.4,+28.5,043,0108,1693321037,17.544 35,0010,0013,0988.1,+28.5,043,0108,1693321337,17.523 35,0010,0013,0988.1,+28.6,042,0099,1693321637,17.436 40,0008,0011,0988.2,+28.4,041,0110,1693321937,17.523 40,0007,0010,0988.2,+28.4,041,0111,1693322237,17.512 40,0007,0010,0988.0,+28.0,040,0136,1693323137,17.625 40,0007,0010,0987.9,+28.0,040,0111,1693323437,17.613 37,0008,0011,0987.8,+28.0,041,0114,1693323737,17.603 40,0007,0010,0988.2,+27.7,041,0109,1693324037,17.587 37,0008,0011,0988.3,+27.4,043,0114,1693324637,17.572 35,0010,0013,0988.1,+27.2,044,0109,1693325237,17.555 33,0009,0012,0988.4,+26.5,046,0112,1693327037,17.652 33,0009,0012,0988.3,+26.4,047,0109,1693327337,17.641 35,0010,0013,0988.1,+26.3,047,0119,1693327637,17.626 35,0006,0008,0988.3,+26.2,048,0114,1693327937,17.595 40,0008,0011,0988.2,+26.2,048,0108,1693328237,17.6 40,0009,0012,0988.1,+26.0,049,0114,1693328537,17.616 40,0009,0012,0988.1,+25.8,049,0115,1693328837,17.585 37,0008,0011,0988.2,+25.7,049,0090,1693329137,17.573 40,0008,0011,0988.1,+25.6,050,0110,1693329437,17.548 40,0011,0015,0987.9,+25.4,051,0099,1693329737,17.561 99,0008,0011,0988.0,+25.3,051,0095,1693330337,17.685 37,0008,0011,0988.3,+25.3,052,0122,1693330637,17.672 40,0011,0015,0988.5,+25.4,050,0135,1693331237,17.646 37,0009,0012,0988.4,+25.5,050,0111,1693331537,17.646 35,0008,0011,0987.8,+25.1,053,0112,1693332737,17.601 35,0010,0013,0988.0,+25.0,056,0128,1693333937,17.725 37,0010,0013,0988.1,+24.9,058,0105,1693334537,17.699 37,0013,0017,0988.0,+24.8,058,0115,1693334837,17.708 37,0010,0013,0988.2,+24.9,058,0127,1693335137,17.693 35,0009,0012,0988.1,+24.9,059,0104,1693335437,17.673 37,0013,0017,0988.1,+24.9,060,0112,1693336637,17.63 37,0009,0012,0988.3,+24.9,061,0109,1693336937,17.62 37,0016,0022,0988.1,+24.8,062,0132,1693337537,17.773 35,0013,0017,0988.2,+24.8,062,0110,1693337837,17.753 37,0008,0011,0988.0,+24.8,063,0116,1693338137,17.74 37,0009,0012,0988.2,+24.8,064,0115,1693338437,17.712 37,0017,0023,0988.0,+24.8,064,0101,1693338737,17.714 37,0009,0012,0988.1,+24.8,065,0123,1693339037,17.712 37,0011,0015,0987.9,+24.8,066,0106,1693339337,17.688 37,0012,0016,0988.2,+24.5,071,0116,1693341137,17.787 37,0026,0036,0988.1,+24.7,072,0121,1693342037,17.748 40,0011,0015,0988.4,+24.6,074,0116,1693342937,17.793 37,0012,0016,0988.1,+24.7,075,0098,1693343241,21.591 33,0011,0015,0988.3,+24.7,074,0115,1693343537,17.767 35,0012,0016,0988.1,+24.8,075,0122,1693343837,17.754 35,0011,0015,0987.9,+24.7,075,0122,1693344137,17.746 37,0011,0015,0988.4,+24.6,075,0101,1693344437,17.809 37,0009,0012,0988.0,+24.7,075,0134,1693344737,17.801 40,0013,0017,0988.0,+24.6,075,0118,1693345037,17.82 37,0012,0016,0988.0,+24.5,076,0115,1693345337,17.845 35,0010,0013,0988.0,+24.4,076,0100,1693346237,17.805 35,0013,0017,0988.1,+24.4,076,0137,1693346537,17.793 35,0011,0015,0987.9,+24.4,076,0125,1693346837,17.771 37,0012,0016,0987.7,+24.3,077,0112,1693347437,17.754 37,0011,0015,0987.8,+24.3,077,0098,1693347737,17.757 40,0010,0013,0987.8,+24.2,077,0105,1693348637,17.858 35,0011,0015,0987.7,+24.3,078,0113,1693349237,17.835 35,0012,0016,0987.8,+24.4,078,0113,1693349537,17.82 37,0013,0017,0987.6,+24.4,078,0108,1693349837,17.808 37,0014,0018,0987.9,+24.4,078,0132,1693350137,17.842 37,0011,0015,0987.7,+24.5,078,0109,1693350437,17.781 37,0013,0017,0987.7,+24.5,078,0125,1693350737,17.768 40,0012,0016,0987.7,+24.6,078,0118,1693351037,17.755 40,0012,0016,0987.9,+24.6,078,0116,1693351637,17.883 33,0013,0017,0987.8,+24.7,078,0114,1693352237,17.898 37,0013,0017,0987.9,+24.7,077,0134,1693353737,17.845 40,0010,0013,0987.4,+24.5,078,0110,1693356137,17.897 37,0011,0015,0987.5,+24.5,078,0108,1693356437,17.878 37,0011,0015,0987.4,+24.7,076,0110,1693357337,17.841 37,0011,0015,0987.6,+24.6,078,0113,1693357637,17.858 40,0010,0013,0987.6,+24.3,077,0142,1693360037,17.925 37,0012,0016,0987.7,+24.3,077,0111,1693360937,17.892 40,0013,0017,0987.3,+24.3,076,0093,1693361237,17.865 40,0010,0013,0987.8,+24.3,076,0111,1693361537,17.857 35,0011,0015,0987.7,+24.3,076,0121,1693361837,17.851 35,0012,0016,0987.5,+24.2,076,0098,1693362137,17.839 35,0012,0016,0987.4,+24.1,076,0115,1693362437,17.983 35,0014,0018,0987.3,+24.0,076,0115,1693363037,17.984 35,0012,0016,0987.2,+23.9,077,0098,1693363337,17.943 40,0011,0015,0987.4,+23.7,077,0109,1693364237,17.93 40,0011,0015,0987.6,+23.7,078,0095,1693364537,17.921 40,0015,0021,0987.5,+23.7,078,0104,1693365137,17.903 40,0011,0015,0987.4,+23.7,078,0139,1693365437,17.886 40,0012,0016,0987.3,+23.6,079,0121,1693366038,18.084 42,0012,0016,0987.4,+23.6,079,0112,1693366338,18.078 42,0012,0016,0987.4,+23.6,080,0110,1693366938,18.06 42,0012,0016,0987.4,+23.6,079,0100,1693367238,18.039 42,0014,0018,0987.3,+23.6,079,0113,1693367538,18.028 42,0013,0017,0987.6,+23.7,080,0119,1693367838,18.015 42,0015,0021,0987.5,+23.7,080,0096,1693368137,17.984 42,0014,0018,0987.6,+23.7,080,0107,1693368437,17.989 42,0013,0017,0987.7,+23.8,080,0090,1693368737,17.966 42,0015,0021,0987.8,+23.9,080,0098,1693369037,17.961 42,0014,0018,0988.0,+23.9,080,0120,1693369337,17.954 42,0013,0017,0988.1,+24.0,080,0121,1693369938,18.078 47,0013,0017,0987.8,+24.0,079,0108,1693370238,18.067 45,0013,0017,0987.7,+24.2,079,0122,1693370538,18.054 45,0011,0015,0987.8,+24.6,078,0115,1693370838,18.032 42,0013,0017,0988.2,+24.8,077,0112,1693371138,18.027 42,0012,0016,0987.9,+25.0,076,0114,1693371438,18.014 42,0016,0022,0987.8,+25.1,075,0108,1693371738,18.001 40,0011,0015,0987.9,+25.3,075,0112,1693372037,17.98 40,0020,0027,0988.0,+25.2,074,0126,1693372337,17.976 40,0013,0017,0987.8,+25.5,073,0109,1693372637,17.97 40,0012,0016,0988.0,+25.6,072,0111,1693372937,17.954 42,0010,0013,0988.1,+25.3,072,0126,1693373538,18.15 40,0013,0017,0988.0,+26.0,071,0099,1693373838,18.146 40,0013,0017,0988.0,+26.0,071,0111,1693374138,18.141 42,0012,0016,0987.7,+25.9,070,0121,1693374438,18.12 42,0012,0016,0988.2,+25.7,071,0133,1693374738,18.053 40,0015,0021,0988.2,+25.6,071,0109,1693375038,18.095 40,0017,0023,0988.1,+25.7,071,0118,1693375338,18.081 40,0013,0017,0988.1,+26.1,068,0113,1693375938,18.055 40,0014,0018,0988.2,+26.4,069,0109,1693376238,18.042 40,0013,0017,0988.2,+26.1,068,0097,1693376538,18.019 40,0015,0021,0988.2,+26.2,068,0121,1693376838,18.174 40,0017,0023,0988.1,+26.1,068,0108,1693377138,18.168 40,0012,0016,0988.2,+26.4,068,0094,1693377438,18.148 40,0012,0016,0988.3,+26.4,067,0115,1693377738,18.133 40,0015,0021,0988.5,+26.3,067,0118,1693378038,18.12 40,0017,0023,0988.7,+27.2,065,0114,1693378338,18.02 42,0012,0016,0988.4,+27.2,064,0112,1693378638,18.096 40,0018,0024,0988.6,+27.1,065,0117,1693378938,18.082 42,0013,0017,0988.6,+27.1,064,0106,1693379238,18.061 40,0011,0015,0988.5,+27.0,064,0101,1693379538,18.056 40,0011,0015,0988.5,+27.5,064,0114,1693379837,17.956 40,0012,0016,0988.8,+27.2,065,0118,1693380137,17.955 40,0010,0013,0988.3,+27.4,064,0113,1693380438,18.1 40,0014,0018,0988.5,+27.4,064,0106,1693380738,18.239 40,0030,0042,0988.9,+28.0,063,0116,1693381038,18.066 40,0014,0018,0988.6,+27.5,063,0110,1693381338,18.053 40,0011,0015,0988.6,+26.8,064,0119,1693381638,18.201 40,0012,0016,0988.6,+27.0,064,0124,1693381938,18.179 40,0013,0017,0988.8,+26.9,066,0118,1693382238,18.174 40,0014,0018,0988.7,+27.1,064,0101,1693382538,18.128 40,0013,0017,0988.5,+27.5,063,0118,1693382838,18.105 40,0013,0017,0988.5,+27.6,062,0112,1693383138,18.132 40,0015,0021,0988.7,+27.2,064,0111,1693383438,18.123 40,0013,0017,0988.7,+27.6,063,0098,1693383738,18.116 40,0016,0022,0988.4,+27.4,063,0113,1693384338,18.238 37,0015,0021,0988.5,+27.7,063,0131,1693384638,18.146 35,0015,0021,0988.7,+27.6,063,0128,1693384938,18.213 33,0017,0023,0988.5,+27.3,063,0122,1693385238,18.174 35,0012,0016,0988.3,+27.2,063,0121,1693385538,18.178 33,0013,0017,0988.2,+27.6,062,0117,1693385838,18.19 35,0016,0022,0988.2,+27.6,061,0109,1693386138,18.08 40,0011,0015,0988.3,+27.7,061,0113,1693386438,18.147 40,0010,0013,0988.4,+27.4,063,0109,1693386738,18.142 40,0015,0021,0988.4,+27.2,063,0109,1693387338,18.027 40,0012,0016,0988.6,+27.1,064,0122,1693387638,18.254 40,0010,0013,0988.5,+27.0,063,0108,1693387938,18.238 40,0014,0018,0988.3,+26.8,064,0108,1693388238,18.217 37,0014,0018,0988.4,+27.4,062,0105,1693388538,18.212 40,0010,0013,0988.3,+27.2,062,0123,1693388838,18.199 40,0009,0012,0988.1,+27.9,061,0119,1693389138,18.186 40,0011,0015,0988.4,+27.4,060,0112,1693389438,18.103 40,0023,0031,0988.3,+28.2,059,0113,1693389738,18.082 40,0013,0017,0988.4,+28.2,060,0111,1693390038,18.235 40,0010,0013,0988.7,+27.9,061,0105,1693390338,18.223 42,0009,0012,0988.1,+27.6,061,0128,1693390638,18.202 42,0011,0015,0988.2,+27.7,060,0098,1693390938,18.114 35,0037,0050,0988.3,+28.1,060,0096,1693391538,18.229 35,0012,0016,0988.3,+28.0,059,0136,1693391838,18.304 35,0010,0013,0988.1,+28.0,061,0118,1693392138,18.3 35,0010,0013,0988.4,+27.8,061,0106,1693392438,18.175 35,0009,0012,0988.4,+27.5,061,0117,1693392738,18.186 40,0012,0016,0988.1,+27.5,061,0114,1693393038,18.166 40,0018,0024,0988.1,+27.7,060,0116,1693393338,18.241 40,0009,0012,0988.2,+27.6,062,0116,1693393638,18.155 37,0016,0022,0988.2,+27.7,061,0132,1693393938,18.11 35,0018,0024,0988.4,+27.7,061,0121,1693394238,18.121 40,0011,0015,0988.2,+27.7,060,0101,1693394538,18.193 42,0013,0017,0987.9,+27.1,062,0121,1693394838,18.302 40,0024,0032,0988.2,+27.9,060,0125,1693395138,18.229 42,0010,0013,0988.0,+27.5,061,0104,1693395438,18.298 40,0010,0013,0987.9,+27.8,061,0128,1693395738,18.189 42,0011,0015,0988.1,+28.1,059,0105,1693396038,18.19 40,0010,0013,0987.8,+27.9,059,0114,1693396338,18.193 40,0007,0010,0987.8,+27.9,059,0112,1693396638,18.165 40,0008,0011,0987.6,+28.0,059,0114,1693396938,18.152 40,0010,0013,0987.6,+27.4,060,0121,1693397238,18.17 42,0009,0012,0987.4,+27.8,061,0108,1693397538,18.129 37,0009,0012,0987.6,+27.4,061,0115,1693397838,18.116 40,0009,0012,0987.5,+27.5,061,0106,1693398138,18.193 40,0010,0013,0987.3,+27.5,061,0113,1693398438,18.329 40,0008,0011,0987.3,+27.5,061,0106,1693398738,18.397 42,0010,0013,0987.4,+27.3,062,0118,1693399038,18.225 45,0008,0011,0987.3,+27.7,061,0128,1693399338,18.299 42,0008,0011,0987.6,+27.7,061,0118,1693399638,18.269 45,0010,0013,0987.5,+27.8,060,0107,1693399938,18.345 42,0010,0013,0987.4,+27.8,060,0124,1693400238,18.252 45,0016,0022,0987.7,+27.1,063,0130,1693400538,18.239 45,0013,0017,0987.3,+27.6,061,0108,1693400838,18.226 42,0009,0012,0987.5,+26.8,064,0112,1693401138,18.213 45,0007,0010,0987.6,+26.5,065,0102,1693401438,18.274 42,0008,0011,0987.3,+26.7,064,0116,1693401738,18.273 45,0011,0015,0987.1,+26.6,065,0114,1693402038,18.331 45,0010,0013,0987.1,+27.0,063,0116,1693402338,18.397 45,0009,0012,0987.0,+26.7,064,0121,1693402638,18.392 33,0013,0017,0987.0,+26.7,064,0116,1693402938,18.364 33,0007,0010,0986.8,+26.3,066,0121,1693403238,18.342 30,0008,0011,0987.1,+26.2,066,0116,1693403538,18.352 45,0007,0010,0986.9,+26.2,066,0126,1693403838,18.332 42,0010,0013,0987.3,+26.4,067,0100,1693404138,18.319 45,0013,0017,0987.1,+26.4,066,0115,1693404438,18.306 45,0014,0018,0987.1,+26.2,066,0131,1693404738,18.214 42,0011,0015,0986.8,+26.1,065,0101,1693405038,18.28 45,0008,0011,0986.9,+26.2,066,0103,1693405338,18.274 42,0010,0013,0986.9,+26.5,066,0107,1693405638,18.41 45,0010,0013,0986.7,+26.1,067,0116,1693405938,18.397 45,0014,0018,0987.0,+26.0,067,0119,1693406238,18.466 42,0007,0010,0986.9,+26.4,066,0122,1693406538,18.451 45,0010,0013,0986.9,+26.3,067,0098,1693406838,18.432 45,0009,0012,0986.7,+26.1,066,0096,1693407138,18.425 33,0010,0013,0986.6,+26.2,066,0128,1693407438,18.334 33,0010,0013,0986.8,+26.2,067,0100,1693408038,18.388 45,0008,0011,0986.9,+26.0,068,0117,1693408338,18.35 45,0012,0016,0987.0,+26.1,067,0106,1693408638,18.362 40,0010,0013,0987.1,+25.9,067,0107,1693408938,18.369 28,0011,0015,0987.1,+25.7,068,0112,1693409238,18.491 30,0008,0011,0987.1,+25.6,069,0109,1693409538,18.43 30,0009,0012,0986.8,+25.4,070,0088,1693409838,18.465 28,0008,0011,0987.2,+25.6,070,0100,1693410138,18.452 30,0008,0011,0987.1,+25.6,070,0099,1693410438,18.443 28,0011,0015,0987.0,+25.5,070,0097,1693410738,18.418 42,0014,0018,0987.1,+25.4,070,0115,1693411038,18.415 42,0010,0013,0987.1,+25.4,070,0108,1693411338,18.4 42,0012,0016,0987.2,+25.4,070,0112,1693411638,18.363 42,0008,0011,0987.5,+25.3,070,0095,1693411938,18.368 40,0010,0013,0987.4,+25.3,071,0114,1693412238,18.362 45,0010,0013,0987.4,+25.3,071,0104,1693412538,18.354 45,0010,0013,0986.9,+25.1,071,0110,1693412838,18.493 45,0008,0011,0987.0,+25.1,072,0116,1693413138,18.48 45,0009,0012,0987.2,+25.1,072,0113,1693413438,18.466 33,0011,0015,0987.1,+25.1,072,0108,1693413738,18.446 33,0011,0015,0987.4,+25.0,072,0121,1693414038,18.426 33,0011,0015,0987.2,+24.9,072,0101,1693414338,18.419 30,0011,0015,0987.3,+24.8,072,0124,1693414638,18.42 45,0016,0022,0987.1,+24.8,073,0123,1693414938,18.455 45,0013,0017,0987.2,+24.8,073,0135,1693415238,18.387 45,0011,0015,0987.0,+24.8,073,0120,1693415538,18.383 28,0014,0018,0987.2,+24.8,073,0117,1693415838,18.45 33,0010,0013,0987.3,+24.7,073,0103,1693416138,18.434 33,0015,0021,0987.7,+24.7,073,0113,1693416438,18.491 40,0012,0016,0988.0,+24.7,073,0107,1693416738,18.561 40,0010,0013,0987.9,+24.6,073,0109,1693417038,18.546 99,0010,0013,0987.7,+24.6,074,0113,1693417338,18.469 40,0015,0021,0987.8,+24.6,073,0129,1693417638,18.52 40,0011,0015,0987.8,+24.5,074,0092,1693417938,18.517 40,0010,0013,0987.7,+24.5,074,0119,1693418238,18.494 33,0009,0012,0988.0,+24.4,074,0116,1693418538,18.482 33,0010,0013,0988.1,+24.4,074,0123,1693418838,18.468 33,0011,0015,0988.1,+24.4,075,0121,1693419138,18.449 40,0011,0015,0988.2,+24.3,075,0113,1693419738,18.459 40,0010,0013,0988.4,+24.2,075,0114,1693420038,18.572 42,0012,0016,0987.9,+24.2,075,0109,1693420338,18.559 40,0010,0013,0988.3,+24.1,075,0128,1693420638,18.538 40,0009,0012,0988.2,+24.1,076,0147,1693420938,18.533 33,0010,0013,0988.3,+24.1,075,0122,1693421238,18.52 33,0010,0013,0988.2,+24.1,076,0117,1693421538,18.5 33,0010,0013,0988.4,+24.2,076,0116,1693421838,18.486 40,0009,0012,0988.2,+24.3,076,0097,1693422138,18.481 40,0013,0017,0988.3,+24.4,076,0114,1693422438,18.468 40,0011,0015,0988.7,+24.4,075,0107,1693422738,18.447 40,0011,0015,0988.8,+24.4,075,0112,1693423038,18.448 40,0012,0016,0988.9,+24.4,076,0096,1693423338,18.435 40,0012,0016,0988.7,+24.4,076,0114,1693423638,18.572 40,0012,0016,0988.8,+24.4,076,0108,1693423938,18.639 40,0013,0017,0988.8,+24.4,076,0128,1693424238,18.626 99,0012,0016,0988.8,+24.3,076,0127,1693424538,18.605 33,0010,0013,0988.7,+24.2,076,0118,1693424838,18.593 33,0013,0017,0989.0,+24.1,076,0112,1693425438,18.566 40,0011,0015,0988.9,+24.0,076,0103,1693425738,18.538 40,0012,0016,0989.0,+24.0,076,0115,1693426038,18.549 40,0011,0015,0988.7,+24.0,076,0115,1693426338,18.536 42,0013,0017,0988.8,+23.9,077,0121,1693426638,18.523 42,0017,0023,0988.9,+23.9,077,0127,1693426938,18.516 40,0014,0018,0988.8,+23.8,077,0126,1693427238,18.644 42,0009,0012,0988.8,+23.8,077,0100,1693427538,18.631 40,0010,0013,0988.8,+23.8,077,0118,1693427838,18.618 40,0010,0013,0988.9,+23.8,077,0118,1693428138,18.606 40,0014,0018,0988.8,+23.9,077,0125,1693428438,18.594 40,0011,0015,0988.8,+24.0,077,0130,1693428738,18.579 40,0011,0015,0989.0,+24.1,077,0127,1693429038,18.533 33,0011,0015,0988.9,+24.1,078,0109,1693429338,18.482 35,0013,0017,0989.0,+24.1,078,0102,1693429638,18.532 33,0012,0016,0989.2,+24.1,078,0108,1693429938,18.442 33,0011,0015,0988.9,+24.1,077,0130,1693430238,18.523 30,0011,0015,0989.0,+24.1,077,0121,1693430538,18.489 33,0014,0018,0988.9,+24.1,077,0120,1693430838,18.654 42,0009,0012,0989.1,+24.1,077,0101,1693431138,18.631 42,0013,0017,0989.0,+24.1,077,0115,1693431438,18.626 42,0013,0017,0989.1,+24.1,077,0107,1693431738,18.693 40,0016,0022,0989.0,+24.2,077,0129,1693432038,18.68 40,0012,0016,0988.8,+24.1,078,0115,1693432338,18.609 40,0010,0013,0989.2,+24.2,078,0099,1693432638,18.654 33,0011,0015,0989.2,+24.2,078,0103,1693432938,18.641 33,0011,0015,0989.1,+24.2,078,0097,1693433238,18.604 33,0010,0013,0989.3,+24.2,077,0106,1693433538,18.615 40,0011,0015,0989.4,+24.1,077,0093,1693433838,18.602 40,0010,0013,0989.4,+24.1,076,0123,1693434138,18.603 42,0013,0017,0989.5,+24.0,077,0098,1693434438,18.731 42,0012,0016,0989.6,+23.9,077,0115,1693434738,18.684 42,0009,0012,0989.4,+23.8,078,0110,1693435038,18.643 42,0011,0015,0989.4,+23.8,078,0094,1693435338,18.659 33,0012,0016,0989.2,+23.7,077,0102,1693435638,18.645 33,0015,0021,0989.2,+23.7,078,0122,1693435938,18.632 33,0012,0016,0989.2,+23.7,077,0106,1693436238,18.54 40,0011,0015,0989.2,+23.6,077,0116,1693436538,18.579 40,0016,0022,0988.9,+23.6,077,0110,1693436838,18.593 42,0010,0013,0989.4,+23.5,077,0101,1693437738,18.6 42,0018,0024,0989.4,+23.5,078,0112,1693438038,18.606 42,0011,0015,0989.2,+23.4,078,0115,1693438638,18.702 42,0013,0017,0989.1,+23.3,078,0116,1693439238,18.658 42,0013,0017,0989.2,+23.3,078,0109,1693439538,18.643 42,0012,0016,0988.8,+23.3,079,0123,1693440438,18.637 40,0016,0022,0989.1,+23.2,079,0104,1693441038,18.595 40,0014,0018,0989.0,+23.2,079,0127,1693442538,18.692 42,0016,0022,0989.3,+23.1,079,0116,1693443138,18.684 42,0015,0021,0989.5,+23.1,079,0122,1693444338,18.653 33,0012,0016,0989.6,+23.1,079,0114,1693444638,18.639 42,0014,0018,0989.3,+23.1,079,0109,1693444938,18.632 42,0014,0018,0989.3,+23.0,079,0105,1693445238,18.76 42,0017,0023,0989.3,+22.9,079,0116,1693445838,18.742 40,0013,0017,0989.9,+22.9,079,0116,1693446138,18.67 42,0015,0021,0989.4,+23.0,080,0119,1693447338,18.778 40,0017,0023,0989.5,+22.8,080,0129,1693449138,18.784 42,0013,0017,0989.7,+22.4,080,0127,1693453038,18.845 42,0014,0018,0989.9,+22.4,080,0112,1693453338,18.832 42,0011,0015,0989.8,+22.5,080,0107,1693453638,18.821 42,0016,0022,0989.9,+22.5,079,0115,1693453938,18.797 42,0014,0018,0989.8,+22.5,079,0132,1693454238,18.809 42,0013,0017,0989.8,+22.4,079,0134,1693454538,18.776 40,0011,0015,0989.9,+22.5,079,0100,1693455138,18.745 42,0009,0012,0990.4,+22.7,079,0121,1693456038,18.79 42,0012,0016,0990.2,+22.7,080,0097,1693456338,18.786 45,0012,0016,0990.5,+22.6,080,0135,1693456638,18.893 45,0009,0012,0990.3,+22.6,080,0107,1693457238,18.859 30,0018,0024,0990.6,+22.9,079,0113,1693458438,18.809 42,0017,0023,0990.9,+23.1,079,0120,1693459338,18.765 42,0024,0032,0990.8,+23.0,078,0105,1693459638,18.911 42,0017,0023,0990.6,+23.2,078,0109,1693459938,18.809 42,0018,0024,0990.8,+23.4,077,0123,1693460238,18.805 42,0018,0024,0990.9,+23.4,076,0123,1693460538,18.914 42,0018,0024,0990.6,+23.5,076,0121,1693460838,18.779 42,0014,0018,0990.6,+23.6,075,0126,1693461438,18.793 42,0019,0026,0990.7,+23.6,075,0127,1693461738,18.782 30,0017,0023,0990.9,+24.1,074,0111,1693462038,18.838 28,0015,0021,0990.7,+24.5,073,0109,1693462338,18.753 28,0014,0018,0991.0,+24.5,071,0112,1693462638,18.74 45,0018,0024,0991.1,+24.6,071,0116,1693462938,18.733 45,0013,0017,0991.1,+25.0,070,0122,1693463238,18.867 45,0012,0016,0991.3,+25.0,068,0133,1693463538,18.858 45,0015,0021,0991.4,+25.4,068,0122,1693463838,18.845 45,0012,0016,0991.5,+25.3,067,0108,1693464138,18.912 45,0015,0021,0991.3,+25.5,066,0126,1693464438,18.899 45,0017,0023,0991.6,+25.3,066,0113,1693464738,18.814 45,0015,0021,0991.5,+25.9,064,0122,1693465938,18.746 45,0013,0017,0991.7,+26.7,062,0110,1693466538,18.777 42,0015,0021,0991.6,+26.6,062,0124,1693466838,18.91 45,0012,0016,0992.0,+27.2,060,0123,1693467438,18.885 45,0011,0015,0991.8,+27.5,058,0110,1693467738,18.871 45,0024,0032,0991.5,+27.8,058,0124,1693468038,18.849 45,0021,0028,0991.7,+27.6,058,0128,1693468338,18.845 45,0015,0021,0991.5,+27.8,057,0104,1693468638,18.832 42,0015,0021,0991.6,+27.8,056,0107,1693468938,18.861 42,0013,0017,0991.9,+27.9,056,0100,1693469238,18.846 99,0010,0013,0991.7,+27.4,056,0113,1693469838,18.812 45,0014,0018,0991.8,+28.2,056,0115,1693470138,18.813 45,0012,0016,0991.9,+28.4,056,0118,1693470438,18.925 45,0013,0017,0991.5,+28.8,053,0120,1693470738,18.936 45,0011,0015,0991.7,+28.3,053,0113,1693471038,18.925 45,0009,0012,0991.5,+29.3,053,0119,1693471338,18.913 45,0010,0013,0991.8,+29.6,052,0109,1693471638,18.9 40,0010,0013,0991.5,+29.6,050,0109,1693471938,18.886 37,0008,0011,0991.5,+30.0,049,0104,1693472238,18.874 40,0013,0017,0991.6,+29.6,047,0099,1693472538,18.861 42,0009,0012,0991.7,+29.0,045,0109,1693472838,18.854 45,0009,0012,0992.0,+28.3,054,0124,1693473138,18.873 45,0012,0016,0992.2,+27.6,056,0128,1693473438,18.851 37,0013,0017,0991.7,+28.1,055,0112,1693473738,18.854 35,0012,0016,0991.9,+27.9,055,0112,1693474038,18.981 35,0010,0013,0991.8,+28.2,054,0101,1693474339,19.03 35,0012,0016,0991.8,+28.6,056,0105,1693474938,18.951 37,0014,0018,0991.7,+29.0,055,0124,1693475238,18.939 35,0014,0018,0991.8,+29.0,055,0108,1693475538,18.925 35,0013,0017,0991.9,+29.8,052,0112,1693475838,18.911 35,0010,0013,0992.1,+30.0,050,0105,1693476138,18.898 35,0008,0011,0991.7,+30.2,042,0121,1693476438,18.885 33,0012,0016,0992.0,+30.3,043,0117,1693476738,18.864 35,0007,0010,0991.7,+30.3,039,0119,1693477038,18.9 37,0006,0008,0992.0,+30.7,039,0107,1693477338,18.851 35,0008,0011,0991.8,+31.3,039,0092,1693477638,18.996 33,0008,0011,0992.0,+30.6,036,0110,1693478239,19.003 35,0010,0013,0992.2,+30.4,046,0109,1693478538,18.981 33,0013,0017,0991.8,+30.2,049,0102,1693478838,18.977 35,0012,0016,0991.9,+30.2,050,0096,1693479138,18.957 37,0006,0008,0991.9,+30.0,037,0130,1693479438,18.951 35,0010,0013,0992.0,+30.3,036,0124,1693479738,18.929 33,0017,0023,0992.2,+29.3,053,0109,1693480038,18.967 35,0013,0017,0992.0,+29.0,053,0121,1693480638,18.94 35,0012,0016,0992.2,+29.3,055,0121,1693480938,18.941 33,0014,0018,0992.2,+29.3,052,0100,1693481239,19.07 37,0011,0015,0992.2,+28.9,051,0117,1693481539,19.056 33,0012,0016,0992.3,+28.9,054,0096,1693481839,19.043 35,0013,0017,0991.9,+28.8,057,0109,1693482139,19.032 35,0017,0023,0992.3,+28.6,059,0103,1693482439,19.046 35,0012,0016,0992.5,+28.6,058,0113,1693482739,19.004 35,0013,0017,0992.3,+27.9,053,0104,1693483038,18.993 35,0013,0017,0992.4,+28.3,054,0104,1693483338,18.971 35,0012,0016,0992.4,+27.8,055,0098,1693483638,18.968 35,0015,0021,0992.3,+28.1,054,0119,1693483938,18.952 35,0017,0023,0992.3,+28.1,056,0104,1693484238,18.94 35,0013,0017,0992.3,+27.6,060,0110,1693484538,18.933 35,0018,0024,0992.4,+28.2,060,0101,1693484839,19.069 30,0013,0017,0992.1,+27.9,057,0135,1693485139,19.087 30,0012,0016,0992.3,+27.3,061,0106,1693485439,19.121 33,0008,0011,0992.4,+27.7,062,0118,1693485739,19.07 33,0011,0015,0992.3,+27.3,063,0110,1693486039,19.066 35,0010,0013,0992.1,+27.2,063,0131,1693486339,19.045 33,0011,0015,0992.1,+26.8,064,0116,1693486638,19 35,0010,0013,0992.3,+26.5,065,0108,1693486939,19.019 33,0009,0012,0992.3,+26.3,066,0097,1693487239,19.007 30,0014,0018,0992.4,+26.4,065,0126,1693487538,18.993 33,0008,0011,0992.2,+26.5,065,0119,1693487838,18.979 35,0011,0015,0992.5,+26.7,064,0126,1693488138,18.981 42,0013,0017,0992.7,+26.7,064,0124,1693488439,19.109 42,0009,0012,0992.8,+26.4,065,0109,1693488739,19.136 37,0011,0015,0992.7,+26.7,064,0095,1693489039,19.084 37,0009,0012,0992.3,+26.9,063,0111,1693489339,19.07 35,0008,0011,0992.4,+26.9,063,0102,1693489639,19.097 35,0010,0013,0992.5,+27.1,063,0117,1693489939,19.087 37,0009,0012,0992.5,+27.2,062,0104,1693490239,19.071 37,0013,0017,0992.4,+27.7,061,0121,1693490539,19.028 37,0010,0013,0992.5,+27.4,062,0107,1693490839,19.024 37,0009,0012,0992.3,+27.4,062,0116,1693491139,19.032 37,0009,0012,0992.6,+27.3,062,0109,1693491439,19.02 40,0010,0013,0992.8,+27.5,062,0107,1693491739,19.013 37,0016,0022,0992.5,+27.2,063,0116,1693492039,19.15 37,0008,0011,0992.4,+26.9,064,0111,1693492339,19.137 37,0010,0013,0992.4,+26.6,065,0129,1693492639,19.125 37,0009,0012,0992.5,+26.3,065,0099,1693492939,19.111 37,0010,0013,0992.5,+26.2,066,0104,1693493239,19.098 40,0008,0011,0992.4,+26.0,067,0131,1693493539,19.126 37,0008,0011,0992.5,+25.9,067,0116,1693493839,19.115 37,0010,0013,0992.4,+25.8,068,0091,1693494139,19.1 37,0012,0016,0992.3,+25.7,068,0119,1693494439,19.087 45,0009,0012,0992.3,+25.5,069,0112,1693494739,19.075 42,0012,0016,0992.0,+25.5,069,0114,1693495039,19.051 42,0012,0016,0992.4,+25.6,069,0116,1693495339,19.133 37,0007,0010,0992.8,+25.6,069,0099,1693495639,19.181 37,0010,0013,0992.9,+25.3,070,0117,1693495939,19.249 37,0010,0013,0993.1,+25.2,070,0128,1693496539,19.153 40,0009,0012,0993.1,+25.3,070,0116,1693496839,19.226 37,0015,0021,0993.3,+25.0,073,0117,1693497139,19.126 40,0013,0017,0993.0,+24.3,074,0130,1693497739,19.22 40,0008,0011,0993.3,+23.5,072,0140,1693498639,19.181 40,0008,0011,0992.9,+23.4,074,0126,1693498939,19.183 40,0010,0013,0992.4,+23.2,076,0117,1693499539,19.298 40,0014,0018,0992.1,+23.2,076,0149,1693499839,19.249 40,0011,0015,0992.4,+23.0,075,0131,1693500139,19.272 40,0009,0012,0992.3,+23.0,076,0130,1693500439,19.252 40,0014,0018,0992.4,+23.0,076,0128,1693500739,19.237 40,0010,0013,0992.3,+23.0,076,0124,1693501039,19.233 40,0013,0017,0992.6,+23.1,077,0113,1693501339,19.26 40,0012,0016,0992.9,+23.1,077,0109,1693501639,19.247 40,0013,0017,0993.1,+23.2,077,0126,1693501939,19.114 40,0015,0021,0993.8,+23.1,077,0130,1693502239,19.221 40,0012,0016,0993.7,+22.5,076,0123,1693502539,19.211 40,0017,0023,0993.5,+22.3,075,0110,1693503139,19.337 40,0007,0010,0993.7,+22.1,075,0135,1693503439,19.315 42,0011,0015,0994.3,+22.0,076,0111,1693504039,19.299 42,0007,0010,0994.5,+22.0,075,0106,1693504339,19.285 40,0009,0012,0994.4,+21.8,075,0119,1693504639,19.274 40,0008,0011,0994.6,+21.8,074,0116,1693504939,19.26 40,0007,0010,0994.5,+21.6,074,0116,1693505239,19.249 45,0012,0016,0995.2,+21.6,075,0119,1693505539,19.234 45,0007,0010,0995.0,+21.5,075,0129,1693505839,19.221 45,0006,0008,0994.9,+21.4,075,0118,1693506139,19.216 40,0008,0011,0995.2,+21.3,074,0113,1693506439,19.39 40,0009,0012,0995.1,+21.2,074,0115,1693506739,19.328 40,0008,0011,0995.1,+21.1,075,0117,1693507039,19.366 37,0010,0013,0995.5,+21.0,075,0136,1693507339,19.351 40,0010,0013,0995.5,+21.0,077,0128,1693507639,19.329 37,0010,0013,0995.9,+20.6,079,0117,1693508239,19.313 40,0010,0013,0995.9,+20.4,079,0139,1693508539,19.291 40,0011,0015,0996.6,+20.0,079,0117,1693509139,19.274 37,0008,0011,0996.3,+20.0,079,0128,1693509439,19.26 37,0008,0011,0996.2,+19.9,080,0123,1693509739,19.255 40,0007,0010,0995.8,+19.7,079,0164,1693510339,19.378 40,0008,0011,0995.2,+19.7,079,0133,1693510639,19.364 45,0006,0008,0995.6,+19.8,079,0122,1693510939,19.352 45,0007,0010,0995.5,+19.9,079,0148,1693511539,19.349 40,0011,0015,0995.5,+19.8,078,0130,1693511839,19.313 40,0008,0011,0995.6,+20.0,078,0147,1693512439,19.327 37,0008,0011,0995.5,+20.1,077,0149,1693512739,19.314 40,0013,0017,0995.4,+20.1,078,0114,1693513039,19.261 40,0008,0011,0995.5,+20.2,077,0132,1693513339,19.295 47,0008,0011,0995.9,+20.4,076,0125,1693513639,19.43 47,0009,0012,0995.5,+20.4,076,0135,1693513939,19.417 45,0009,0012,0995.3,+20.5,076,0121,1693514239,19.384 47,0010,0013,0995.4,+20.6,076,0117,1693514539,19.392 45,0009,0012,0995.6,+20.7,075,0104,1693515739,19.34 47,0009,0012,0995.5,+20.6,075,0132,1693516039,19.406 37,0009,0012,0995.4,+20.5,074,0113,1693516639,19.382 37,0010,0013,0995.5,+20.7,072,0105,1693516939,19.375 37,0009,0012,0995.6,+20.7,072,0102,1693517239,19.462 40,0010,0013,0995.5,+20.8,071,0111,1693517539,19.449 47,0008,0011,0995.5,+20.7,069,0116,1693518439,19.393 45,0007,0010,0995.4,+21.2,060,0110,1693518739,19.382 47,0009,0012,0995.5,+21.0,066,0118,1693519039,19.386 40,0011,0015,0995.7,+20.8,071,0089,1693519339,19.372 37,0013,0017,0995.6,+20.6,074,0111,1693519639,19.399 37,0012,0016,0995.4,+20.5,073,0100,1693519939,19.377 35,0012,0016,0995.6,+20.4,074,0120,1693520839,19.472 99,0010,0013,0995.3,+20.5,073,0120,1693521739,19.451 35,0008,0011,0995.7,+20.8,070,0106,1693522939,19.437 37,0009,0012,0995.6,+20.7,070,0095,1693523239,19.426 35,0007,0010,0995.3,+20.8,067,0118,1693523539,19.375 40,0007,0010,0995.3,+21.3,062,0105,1693523839,19.401 37,0006,0008,0995.2,+22.0,058,0108,1693525339,19.49 37,0007,0010,0995.0,+21.8,060,0098,1693525939,19.451 37,0008,0011,0995.4,+21.8,059,0111,1693526539,19.427 37,0007,0010,0995.1,+21.9,059,0106,1693527139,19.421 37,0005,0007,0995.3,+22.1,057,0121,1693527739,19.395 45,0006,0008,0995.1,+22.3,056,0107,1693528339,19.575 37,0006,0008,0995.3,+22.2,057,0120,1693529539,19.504 37,0006,0008,0995.1,+22.0,058,0123,1693529839,19.492 37,0007,0010,0995.2,+21.6,060,0106,1693530739,19.437 40,0006,0008,0995.3,+21.3,061,0113,1693531639,19.564 37,0006,0008,0995.2,+21.2,061,0106,1693531939,19.555 37,0007,0010,0995.3,+21.0,064,0104,1693532539,19.541 40,0008,0011,0995.5,+20.9,063,0112,1693532839,19.511 40,0007,0010,0995.3,+20.8,064,0109,1693533139,19.513 40,0006,0008,0995.4,+20.4,064,0112,1693534639,19.48 35,0007,0010,0995.5,+20.5,062,0107,1693535839,19.574 40,0007,0010,0995.6,+20.6,061,0100,1693536139,19.569 37,0006,0008,0995.5,+20.6,060,0124,1693536439,19.606 37,0005,0007,0995.5,+20.6,060,0112,1693536739,19.551 37,0007,0010,0995.8,+20.7,059,0106,1693537339,19.567 37,0010,0013,0995.9,+20.7,059,0094,1693537639,19.538 37,0008,0011,0995.8,+20.8,059,0097,1693538239,19.527 37,0007,0010,0995.8,+20.8,058,0117,1693538539,19.514 37,0006,0008,0995.8,+20.6,060,0104,1693538839,19.658 40,0005,0007,0996.1,+20.6,060,0103,1693539439,19.632 37,0006,0008,0995.8,+20.6,059,0120,1693539739,19.62 40,0005,0007,0996.1,+20.5,059,0112,1693540339,19.595 35,0007,0010,0995.9,+20.5,059,0106,1693540639,19.62 37,0006,0008,0996.1,+20.5,059,0130,1693540939,19.579 37,0006,0008,0996.5,+20.3,060,0107,1693541839,19.568 37,0007,0010,0996.3,+20.4,060,0106,1693542739,19.685 40,0006,0008,0996.6,+20.4,061,0103,1693543039,19.672 37,0006,0008,0996.4,+20.3,061,0113,1693543339,19.693 37,0009,0012,0996.6,+20.2,061,0098,1693543639,19.646 40,0006,0008,0996.5,+20.2,060,0103,1693543939,19.635 35,0008,0011,0996.3,+20.6,060,0113,1693544539,19.607 35,0008,0011,0996.9,+20.5,060,0107,1693544839,19.595 35,0006,0008,0996.9,+20.6,059,0121,1693545139,19.582 35,0006,0008,0996.9,+20.5,060,0119,1693545439,19.569 35,0007,0010,0996.7,+20.3,060,0106,1693545739,19.603 35,0009,0012,0996.9,+20.1,061,0127,1693546639,19.712 37,0007,0010,0997.0,+20.5,060,0105,1693546939,19.699 37,0007,0010,0997.3,+21.0,059,0101,1693547239,19.678 37,0007,0010,0997.0,+21.7,056,0113,1693547839,19.66 37,0006,0008,0997.3,+22.3,055,0118,1693548139,19.647 37,0005,0007,0997.4,+22.9,053,0096,1693548439,19.634 35,0005,0007,0997.4,+23.9,051,0120,1693549039,19.649 35,0006,0008,0997.5,+23.5,051,0109,1693549339,19.62 35,0007,0010,0997.9,+24.9,049,0110,1693549939,19.788 35,0006,0008,0997.5,+25.1,050,0116,1693550239,19.753 35,0005,0007,0997.6,+24.3,048,0112,1693550539,19.739 35,0006,0008,0998.0,+24.9,048,0122,1693550839,19.727 35,0005,0007,0997.7,+25.2,049,0103,1693551139,19.714 37,0005,0007,0997.8,+24.7,047,0112,1693551439,19.701 35,0004,0006,0997.8,+25.7,047,0106,1693551739,19.665 35,0005,0007,0997.8,+25.4,046,0107,1693552039,19.668 35,0004,0006,0997.9,+25.0,046,0114,1693552339,19.654 37,0006,0008,0997.7,+25.6,046,0103,1693552939,19.682 35,0007,0010,0998.1,+25.7,046,0093,1693553239,19.783 35,0007,0010,0997.7,+25.9,045,0099,1693553539,19.778 35,0009,0012,0998.0,+25.8,045,0119,1693553839,19.791 35,0005,0007,0997.8,+25.5,045,0119,1693554139,19.778 35,0004,0006,0997.9,+25.3,046,0102,1693554439,19.686 33,0004,0006,0997.9,+25.8,045,0117,1693555039,19.733 35,0005,0007,0997.8,+25.6,045,0104,1693555339,19.648 35,0005,0007,0998.0,+26.5,045,0115,1693555639,19.714 33,0004,0006,0998.2,+26.6,045,0128,1693555939,19.695 35,0006,0008,0998.1,+26.8,044,0129,1693556239,19.601 35,0005,0007,0998.1,+27.1,043,0123,1693556539,19.715 35,0005,0007,0997.8,+27.2,043,0113,1693556839,19.737 35,0004,0006,0998.1,+27.0,043,0114,1693557139,19.724 35,0005,0007,0998.0,+27.1,041,0126,1693557439,19.745 99,0006,0008,0998.2,+26.5,042,0129,1693557739,19.738 35,0005,0007,0997.8,+27.1,042,0119,1693558039,19.725 35,0004,0006,0998.2,+27.0,042,0113,1693558339,19.706 37,0006,0008,0998.0,+27.3,041,0138,1693558939,19.687 35,0005,0007,0997.9,+27.1,040,0108,1693559239,19.673 33,0005,0007,0997.9,+27.5,042,0107,1693559539,19.662 35,0005,0007,0997.8,+27.5,041,0118,1693559839,19.65 35,0005,0007,0998.1,+28.2,042,0104,1693560139,19.623 37,0004,0006,0997.8,+27.9,038,0115,1693560439,19.777 37,0005,0007,0997.9,+28.4,038,0095,1693560739,19.766 35,0006,0008,0998.1,+27.9,038,0101,1693561039,19.751 37,0005,0007,0997.9,+28.0,037,0114,1693561339,19.78 37,0005,0007,0998.1,+28.2,037,0108,1693561639,19.765 37,0005,0007,0997.8,+28.3,038,0108,1693561939,19.753 33,0007,0010,0997.9,+28.4,037,0123,1693562239,19.74 37,0005,0007,0997.8,+28.5,036,0109,1693562539,19.799 37,0005,0007,0997.9,+28.9,037,0138,1693562839,19.715 37,0005,0007,0997.8,+28.4,035,0108,1693563139,19.789 37,0005,0007,0998.3,+29.1,036,0129,1693563439,19.682 37,0004,0006,0998.1,+28.9,036,0122,1693563739,19.682 37,0005,0007,0997.9,+28.5,035,0109,1693564039,19.824 37,0004,0006,0997.8,+29.3,034,0117,1693564339,19.804 35,0006,0008,0997.8,+28.7,034,0099,1693564639,19.79 37,0003,0005,0997.9,+28.5,035,0113,1693564939,19.778 37,0006,0008,0998.1,+28.9,037,0099,1693565239,19.765 37,0005,0007,0997.7,+28.2,039,0116,1693565539,19.794 37,0005,0007,0998.0,+27.7,038,0110,1693565839,19.779 37,0004,0006,0998.0,+28.1,039,0115,1693566139,19.767 99,0005,0007,0998.0,+27.8,040,0109,1693566439,19.753 37,0006,0008,0997.7,+27.6,039,0097,1693566739,19.741 37,0005,0007,0998.0,+27.3,040,0112,1693567639,19.856 37,0005,0007,0998.1,+27.4,040,0112,1693567939,19.843 37,0005,0007,0998.1,+27.3,041,0119,1693568539,19.81 37,0005,0007,0997.9,+28.3,042,0120,1693569739,19.766 37,0005,0007,0997.6,+28.1,040,0123,1693570039,19.785 37,0005,0007,0997.8,+28.3,039,0125,1693570339,19.78 35,0004,0006,0997.6,+27.9,039,0096,1693570639,19.768 37,0006,0008,0997.7,+28.3,040,0119,1693570939,19.761 37,0006,0008,0998.0,+28.5,043,0099,1693571239,19.898 37,0005,0007,0997.9,+28.8,040,0106,1693571539,19.884 37,0005,0007,0997.8,+28.0,039,0083,1693571839,19.863 00,0005,0007,0998.1,+28.1,041,0111,1693572139,19.858 37,0005,0007,0997.6,+28.3,043,0102,1693572439,19.846 35,0007,0010,0997.6,+27.9,043,0098,1693572739,19.832 37,0006,0008,0997.5,+27.5,044,0130,1693573039,19.819 37,0008,0011,0997.7,+27.6,045,0104,1693573339,19.82 35,0005,0007,0998.0,+27.3,047,0112,1693573639,19.786 37,0006,0008,0997.9,+27.2,048,0093,1693573939,19.772 37,0007,0010,0997.7,+27.2,049,0112,1693574239,19.76 37,0006,0008,0997.8,+26.8,049,0118,1693574839,19.951 35,0005,0007,0997.5,+27.0,037,0124,1693575139,19.938 35,0004,0006,0997.4,+26.9,035,0123,1693575439,19.991 37,0005,0007,0997.8,+27.6,036,0125,1693576039,19.966 45,0004,0006,0997.7,+28.1,035,0110,1693576339,19.952 45,0007,0010,0997.9,+28.0,042,0112,1693576639,19.852 45,0005,0007,0997.9,+28.2,044,0125,1693576939,19.847 45,0005,0007,0997.6,+28.0,039,0098,1693577239,19.835 35,0006,0008,0997.8,+27.5,045,0112,1693577539,19.815 35,0003,0005,0997.8,+27.3,035,0123,1693578139,19.922 35,0004,0006,0997.8,+27.8,033,0117,1693579040,20.016 35,0007,0010,0997.6,+28.0,033,0106,1693579339,19.938 35,0006,0008,0997.7,+27.6,043,0103,1693579939,19.914 37,0006,0008,0997.8,+27.4,043,0131,1693580239,19.9 35,0004,0006,0998.0,+27.3,045,0108,1693580539,19.879 37,0009,0012,0997.9,+27.4,045,0112,1693580839,19.873 45,0005,0007,0998.1,+27.0,049,0116,1693581139,19.86 42,0010,0013,0997.9,+26.8,053,0104,1693581739,19.841 37,0006,0008,0997.9,+26.4,052,0111,1693582340,20.085 37,0008,0011,0998.2,+26.1,054,0125,1693582940,20.059 37,0006,0008,0998.1,+26.0,055,0129,1693583240,20.037 37,0006,0008,0998.0,+25.8,057,0109,1693583540,20.032 35,0008,0011,0998.0,+25.6,057,0115,1693583840,20.021 37,0012,0016,0998.4,+25.5,057,0128,1693584140,20.009 37,0011,0015,0998.2,+25.4,057,0125,1693584439,19.995 37,0007,0010,0998.4,+25.2,058,0117,1693584739,19.981 37,0007,0010,0998.3,+25.1,056,0114,1693585039,19.968 37,0007,0010,0998.4,+24.9,057,0112,1693585339,19.883 37,0007,0010,0998.6,+24.8,057,0133,1693585640,20.112 40,0007,0010,0998.6,+24.5,057,0107,1693586240,20.073 37,0011,0015,0998.5,+24.5,057,0105,1693586540,20.093 37,0008,0011,0998.8,+24.1,058,0085,1693587440,20.044 37,0007,0010,0998.6,+23.9,059,0120,1693587740,20.007 37,0007,0010,0998.8,+23.8,059,0095,1693588040,20.036 37,0006,0008,0998.8,+23.6,059,0111,1693588340,20.015 37,0006,0008,0998.9,+23.6,058,0104,1693588640,20 37,0006,0008,0999.0,+23.4,058,0116,1693589240,20.098 37,0007,0010,0999.0,+23.3,059,0118,1693589540,20.094 37,0007,0010,0999.0,+23.1,059,0107,1693589840,20.111 37,0008,0011,0999.3,+22.9,061,0126,1693590440,20.085 37,0008,0011,0999.0,+22.9,060,0105,1693590740,20.072 37,0007,0010,0999.3,+22.5,061,0093,1693591340,20.061 37,0005,0007,0999.4,+22.5,062,0112,1693591640,20.034 40,0007,0010,0999.2,+22.4,063,0119,1693592240,20.048 40,0006,0008,0999.3,+22.3,063,0119,1693592540,20.013 37,0007,0010,0999.4,+22.3,064,0118,1693592840,20.177 37,0005,0007,0999.3,+22.3,064,0102,1693593140,20.164 37,0006,0008,0999.6,+22.2,065,0114,1693593740,20.14 37,0007,0010,0999.5,+22.0,066,0114,1693594040,20.127 37,0007,0010,0999.6,+21.9,067,0117,1693594640,20.1 40,0005,0007,0999.6,+21.8,065,0114,1693595540,20.063 40,0006,0008,0999.7,+21.8,063,0106,1693595840,20.05 37,0007,0010,0999.6,+21.8,063,0105,1693596740,20.205 37,0007,0010,0999.8,+21.8,061,0132,1693597040,20.171 37,0007,0010,1000.0,+22.0,058,0116,1693597340,20.154 37,0010,0013,1000.1,+22.0,056,0111,1693597640,20.166 99,0007,0010,1000.0,+22.1,054,0116,1693597940,20.154 37,0006,0008,1000.1,+22.1,053,0104,1693598240,20.116 37,0005,0007,0999.9,+22.1,052,0096,1693598540,20.128 37,0005,0007,0999.9,+22.2,051,0110,1693598840,20.113 37,0004,0006,0999.9,+22.2,051,0117,1693599140,20.101 37,0006,0008,0999.7,+22.2,050,0107,1693599740,20.082 37,0004,0006,1000.3,+22.2,050,0097,1693600640,20.19 37,0004,0006,1000.1,+22.3,050,0121,1693600940,20.217 37,0004,0006,1000.6,+22.2,050,0105,1693601240,20.205 40,0004,0006,1000.2,+22.3,049,0096,1693601540,20.184 37,0004,0006,1000.3,+22.3,049,0104,1693601840,20.178 37,0004,0006,1000.4,+22.3,049,0117,1693602440,20.146 40,0004,0006,1000.3,+22.2,049,0111,1693602740,20.131 37,0003,0005,1000.4,+22.2,048,0110,1693603040,20.128 37,0004,0006,1000.4,+22.2,049,0107,1693603340,20.12 40,0004,0006,1000.5,+22.2,048,0086,1693603640,20.257 40,0004,0006,1000.5,+22.2,048,0111,1693604240,20.232 42,0006,0008,1000.2,+22.2,048,0102,1693604540,20.217 42,0005,0007,1000.3,+22.1,048,0107,1693604840,20.198 45,0004,0006,1000.4,+22.1,048,0098,1693605140,20.273 40,0004,0006,1000.4,+22.2,048,0118,1693605740,20.171 37,0003,0005,1000.3,+22.1,048,0127,1693606040,20.225 45,0003,0005,1000.4,+22.2,048,0111,1693606340,20.22 40,0004,0006,1000.1,+22.0,048,0118,1693608140,20.251 40,0004,0006,1000.1,+22.0,048,0103,1693608740,20.224 40,0006,0008,1000.2,+22.0,048,0125,1693609340,20.217 40,0004,0006,1000.1,+22.0,047,0084,1693609940,20.177 37,0003,0005,0999.9,+22.0,048,0103,1693610540,20.182 40,0004,0006,1000.2,+22.1,047,0115,1693610840,20.294 40,0003,0005,1000.2,+22.0,048,0114,1693612040,20.25 40,0003,0005,1000.0,+21.9,047,0112,1693612640,20.251 40,0003,0005,1000.3,+21.9,047,0112,1693613240,20.23 40,0004,0006,1000.3,+21.8,047,0118,1693613540,20.211 37,0003,0005,1000.5,+21.8,047,0114,1693613840,20.206 40,0004,0006,1000.2,+21.6,049,0125,1693614140,20.211 40,0004,0006,1000.1,+21.6,047,0111,1693614440,20.325 40,0003,0005,1000.3,+21.7,047,0106,1693615040,20.321 37,0004,0006,1000.0,+21.7,048,0108,1693615340,20.335 40,0004,0006,1000.0,+21.6,049,0129,1693616240,20.283 40,0004,0006,1000.2,+21.7,050,0106,1693616840,20.247 40,0004,0006,1000.1,+21.6,050,0115,1693617140,20.267 40,0004,0006,1000.1,+21.7,050,0094,1693617440,20.246 40,0006,0008,1000.2,+21.6,051,0117,1693617740,20.259 37,0006,0008,1000.2,+21.5,051,0107,1693618040,20.369 40,0005,0007,1000.2,+21.5,052,0112,1693618340,20.357 40,0004,0006,1000.4,+21.4,052,0127,1693618940,20.339 40,0005,0007,1000.4,+21.4,052,0120,1693619240,20.335 40,0007,0010,1000.2,+21.3,053,0104,1693619840,20.357 40,0006,0008,1000.1,+21.3,054,0099,1693620140,20.338 40,0005,0007,1000.3,+21.3,054,0113,1693620440,20.324 40,0004,0006,1000.2,+21.0,054,0094,1693622840,20.384 40,0007,0010,1000.2,+21.0,054,0130,1693623140,20.373 40,0006,0008,1000.3,+21.0,053,0124,1693623440,20.342 40,0005,0007,1000.3,+21.0,053,0101,1693623740,20.337 40,0004,0006,1000.4,+21.0,053,0116,1693624040,20.324 40,0004,0006,1000.5,+21.0,052,0109,1693624640,20.318 40,0004,0006,1000.3,+21.0,052,0127,1693624940,20.312 40,0004,0006,1000.2,+21.0,053,0120,1693625240,20.443 40,0005,0007,1000.6,+20.9,053,0113,1693625840,20.431 40,0003,0005,1000.4,+21.1,053,0122,1693626140,20.416 40,0004,0006,1000.5,+21.1,054,0117,1693626740,20.412 40,0004,0006,1000.8,+21.2,054,0095,1693627040,20.378 40,0006,0008,1001.2,+21.7,055,0123,1693628240,20.374 40,0006,0008,1000.6,+22.0,057,0109,1693629140,20.482 40,0004,0006,1000.7,+22.3,057,0108,1693629440,20.469 40,0004,0006,1000.8,+22.7,057,0110,1693630040,20.445 37,0004,0006,1000.9,+23.4,055,0109,1693630940,20.409 99,0004,0006,1001.1,+24.1,053,0120,1693632140,20.373 42,0004,0006,1000.7,+24.5,053,0117,1693632740,20.522 40,0006,0008,1000.7,+24.5,052,0104,1693633040,20.512 40,0004,0006,1000.9,+24.8,050,0135,1693633340,20.516 40,0003,0005,1000.7,+25.0,048,0109,1693633940,20.493 37,0003,0005,1000.9,+25.1,047,0113,1693634240,20.478 35,0004,0006,1001.0,+25.3,045,0116,1693634840,20.46 37,0006,0008,1000.9,+25.3,045,0090,1693635440,20.426 37,0003,0005,1001.1,+25.6,044,0120,1693635740,20.44 40,0004,0006,1001.4,+26.6,041,0110,1693637240,20.523 37,0004,0006,1001.0,+26.8,041,0117,1693637540,20.43 37,0004,0006,1001.0,+26.6,041,0100,1693638140,20.404 40,0005,0007,1001.1,+26.8,041,0129,1693638440,20.471 40,0005,0007,1000.9,+27.1,040,0126,1693639040,20.365 37,0004,0006,1000.8,+27.1,037,0127,1693639640,20.505 40,0004,0006,1001.1,+27.4,037,0111,1693639940,20.501 37,0004,0006,1000.9,+27.4,034,0113,1693640240,20.588 37,0006,0008,1001.2,+27.7,035,0101,1693641140,20.549 40,0003,0005,1001.2,+27.7,033,0101,1693641440,20.536 40,0005,0007,1000.9,+27.8,032,0086,1693641740,20.523 40,0004,0006,1001.0,+28.4,033,0127,1693642340,20.518 40,0003,0005,1001.0,+28.2,033,0120,1693642940,20.389 40,0004,0006,1001.0,+28.3,035,0109,1693643240,20.534 40,0005,0007,1001.1,+28.7,035,0116,1693643540,20.541 37,0005,0007,1000.8,+28.3,035,0100,1693643840,20.5 37,0006,0008,1000.7,+28.3,035,0107,1693644440,20.503 40,0006,0008,1000.8,+27.9,035,0115,1693644740,20.49 40,0006,0008,1000.7,+27.8,034,0092,1693645040,20.477 40,0003,0005,1001.2,+28.0,034,0120,1693645340,20.563 40,0004,0006,1000.8,+27.9,035,0100,1693645940,20.538 40,0004,0006,1000.7,+28.3,035,0105,1693646840,20.656 40,0004,0006,1000.7,+28.3,037,0118,1693647140,20.654 37,0004,0006,1000.9,+28.6,035,0104,1693647440,20.57 37,0006,0008,1001.2,+28.5,038,0092,1693647740,20.557 37,0004,0006,1000.8,+27.9,040,0104,1693648040,20.526 42,0005,0007,1001.0,+28.0,042,0105,1693648640,20.611 42,0005,0007,1001.0,+28.4,043,0123,1693649240,20.492 42,0005,0007,1001.2,+28.0,045,0101,1693649840,20.567 40,0006,0008,1000.8,+28.2,050,0101,1693650140,20.559 40,0006,0008,1001.5,+27.9,051,0104,1693650740,20.693 42,0008,0011,1001.4,+27.4,057,0090,1693651040,20.58 40,0005,0007,1001.3,+27.8,055,0113,1693651340,20.567 40,0008,0011,1001.3,+27.3,056,0097,1693651640,20.665 45,0006,0008,1001.3,+27.7,056,0105,1693651940,20.651 45,0005,0007,1001.3,+27.4,053,0091,1693652240,20.558 40,0007,0010,1001.5,+27.0,056,0102,1693653140,20.619 40,0007,0010,1001.2,+27.6,054,0121,1693653440,20.606 40,0008,0011,1001.2,+27.1,055,0122,1693653740,20.5 40,0007,0010,1000.9,+27.1,055,0106,1693654640,20.611 42,0005,0007,1001.3,+26.2,054,0105,1693655240,20.604 40,0009,0012,1001.2,+25.7,060,0096,1693655840,20.578 42,0010,0013,1001.3,+25.5,062,0104,1693656140,20.665 42,0005,0007,1001.2,+25.4,062,0115,1693656440,20.574 42,0007,0010,1001.4,+25.0,065,0107,1693657040,20.634 42,0006,0008,1001.2,+24.5,067,0126,1693657340,20.622 42,0013,0017,1001.5,+23.9,072,0129,1693657940,20.734 42,0009,0012,1001.2,+24.0,070,0128,1693658240,20.749 42,0008,0011,1001.3,+23.7,072,0122,1693658540,20.736 40,0009,0012,1001.1,+23.6,072,0139,1693659740,20.684 42,0005,0007,1001.1,+23.7,070,0136,1693660040,20.692 40,0008,0011,1001.1,+23.6,070,0128,1693660340,20.659 40,0007,0010,1001.0,+23.3,071,0135,1693660940,20.659 40,0006,0008,1001.3,+23.5,073,0120,1693661840,20.77 40,0008,0011,1001.0,+23.5,071,0117,1693662140,20.776 42,0009,0012,1000.9,+23.5,069,0124,1693663040,20.736 42,0005,0007,1001.2,+23.7,068,0117,1693663640,20.721 40,0007,0010,1001.3,+23.8,068,0111,1693664240,20.685 40,0008,0011,1000.9,+23.8,066,0111,1693665440,20.8 40,0006,0008,1001.0,+24.1,064,0109,1693666340,20.769 40,0005,0007,1000.9,+24.2,064,0107,1693666640,20.764 42,0007,0010,1001.1,+24.1,063,0116,1693667240,20.758 42,0009,0012,1001.1,+24.1,064,0107,1693667540,20.738 42,0006,0008,1000.9,+24.0,063,0105,1693667840,20.716 37,0005,0007,1001.2,+23.7,064,0119,1693670840,20.771 37,0005,0007,1000.8,+23.5,065,0108,1693671440,20.745 35,0008,0011,1001.0,+23.3,065,0102,1693671740,20.738 37,0005,0007,1000.8,+23.2,065,0110,1693672040,20.893 37,0005,0007,1001.1,+23.1,066,0086,1693672640,20.867 37,0005,0007,1001.2,+22.9,062,0100,1693673240,20.833 35,0005,0007,1001.5,+22.7,060,0106,1693673540,20.829 37,0005,0007,1001.4,+22.3,059,0105,1693674740,20.8 37,0005,0007,1001.4,+22.3,059,0121,1693675040,20.805 37,0003,0005,1001.5,+21.5,061,0104,1693676540,20.896 37,0004,0006,1001.5,+21.4,061,0107,1693676840,20.884 37,0004,0006,1001.6,+21.3,061,0109,1693677440,20.877 37,0004,0006,1001.5,+21.2,061,0095,1693678040,20.852 37,0003,0005,1001.4,+21.1,061,0105,1693678640,20.827 37,0003,0005,1001.7,+21.0,060,0121,1693679840,20.93 37,0003,0005,1001.4,+21.1,057,0116,1693680440,20.896 37,0003,0005,1001.4,+21.0,056,0107,1693680740,20.882 37,0002,0003,1001.6,+21.1,053,0119,1693681040,20.898 35,0003,0005,1001.6,+21.1,051,0116,1693681640,20.863 40,0003,0005,1001.6,+21.1,052,0098,1693681940,20.845 40,0003,0005,1001.7,+21.2,049,0107,1693682240,20.846 37,0003,0005,1001.5,+21.5,047,0095,1693683140,20.963 37,0004,0006,1001.4,+21.5,046,0114,1693683440,20.95 35,0003,0005,1001.3,+21.5,046,0098,1693683740,20.957 35,0002,0003,1001.3,+21.5,047,0110,1693684040,20.944 37,0003,0005,1001.5,+21.6,046,0101,1693684340,20.933 35,0003,0005,1001.4,+21.6,047,0101,1693684940,20.905 35,0003,0005,1001.3,+21.7,047,0101,1693685240,20.881 37,0003,0005,1001.3,+21.7,046,0120,1693685540,20.88 37,0003,0005,1001.3,+21.7,047,0108,1693685840,20.886 37,0004,0006,1001.2,+21.7,046,0107,1693686140,20.881 35,0003,0005,1001.2,+21.6,047,0107,1693686740,20.993 37,0004,0006,1001.4,+21.6,048,0110,1693687041,21.01 37,0003,0005,1001.2,+21.7,046,0110,1693687640,20.964 37,0003,0005,1001.5,+21.6,047,0095,1693687940,20.971 35,0003,0005,1001.3,+21.5,047,0109,1693688240,20.958 37,0004,0006,1001.5,+21.6,047,0118,1693688868,48.512 35,0003,0005,1001.2,+21.7,046,0104,1693689140,20.922 35,0003,0005,1001.6,+21.5,048,0106,1693689440,20.926 37,0002,0003,1001.4,+21.5,047,0108,1693689740,20.904 37,0007,0010,1001.6,+21.5,048,0105,1693690041,21.047 37,0005,0007,1001.5,+21.5,048,0117,1693690341,21.115 37,0003,0005,1001.2,+21.4,048,0099,1693690941,21.088 35,0003,0005,1001.4,+21.2,050,0123,1693691241,21.066 37,0002,0003,1001.4,+21.2,049,0122,1693691541,21.063 35,0002,0003,1001.4,+21.0,050,0110,1693691841,21.049 37,0003,0005,1001.3,+21.1,050,0117,1693692141,21.028 37,0004,0006,1001.4,+21.1,050,0130,1693692441,21.024 40,0003,0005,1001.4,+21.0,050,0111,1693692741,21.011 37,0003,0005,1001.4,+21.1,049,0119,1693693340,20.962 37,0004,0006,1001.2,+21.1,050,0136,1693693641,21.065 37,0003,0005,1001.3,+21.0,050,0105,1693694541,21.1 37,0003,0005,1001.1,+20.9,050,0101,1693694841,21.046 37,0002,0003,1001.1,+20.9,050,0100,1693695441,21.021 37,0002,0003,1001.1,+20.9,050,0109,1693695741,21.008 37,0004,0006,1001.1,+20.8,051,0112,1693696641,21.009 37,0003,0005,1001.1,+20.9,050,0105,1693696940,20.963 37,0006,0008,1001.0,+20.9,051,0114,1693697841,21.085 37,0003,0005,1001.1,+20.9,052,0099,1693698141,21.099 40,0003,0005,1001.2,+20.9,052,0104,1693698441,21.077 37,0006,0008,1001.2,+21.0,052,0115,1693698741,21.055 37,0002,0003,1001.2,+21.0,052,0105,1693699041,21.099 42,0003,0005,1001.2,+20.9,054,0119,1693700240,20.986 37,0003,0005,1000.9,+20.8,052,0114,1693702041,21.087 40,0003,0005,1001.2,+21.0,051,0121,1693702941,21.079 40,0003,0005,1001.3,+21.0,051,0126,1693704441,21.158 40,0002,0003,1001.0,+21.0,051,0095,1693705041,21.146 40,0003,0005,1000.8,+21.0,050,0122,1693705641,21.13 37,0003,0005,1001.1,+21.0,050,0127,1693705941,21.108 40,0004,0006,1000.8,+20.9,051,0120,1693706541,21.086 40,0005,0007,1000.9,+20.9,050,0092,1693707741,21.057 40,0003,0005,1001.0,+20.9,050,0116,1693708641,21.175 40,0003,0005,1001.1,+21.0,048,0088,1693709841,21.173 40,0003,0005,1000.9,+20.8,049,0112,1693710141,21.196 40,0004,0006,1000.7,+20.7,049,0105,1693710741,21.169 42,0004,0006,1000.9,+20.6,050,0097,1693711041,21.155 42,0003,0005,1000.7,+20.7,050,0103,1693711641,21.229 40,0004,0006,1001.0,+20.6,050,0114,1693711941,21.235 40,0004,0006,1001.0,+20.6,050,0107,1693712241,21.233 40,0004,0006,1000.5,+20.6,050,0115,1693712841,21.235 40,0004,0006,1000.8,+20.8,048,0111,1693713141,21.221 37,0004,0006,1001.0,+20.8,049,0113,1693713441,21.168 40,0004,0006,1001.1,+20.9,049,0107,1693713741,21.197 40,0004,0006,1000.9,+20.9,050,0094,1693714041,21.174 40,0003,0005,1000.9,+20.9,050,0118,1693714341,21.169 40,0004,0006,1000.7,+21.2,049,0110,1693714641,21.157 40,0003,0005,1000.8,+21.2,050,0126,1693714941,21.129 40,0004,0006,1001.0,+21.4,049,0103,1693715241,21.282 40,0004,0006,1000.9,+21.6,049,0122,1693715541,21.274 40,0004,0006,1000.9,+22.0,047,0110,1693715841,21.262 40,0003,0005,1000.7,+22.0,048,0121,1693716141,21.24 40,0004,0006,1000.8,+22.0,048,0100,1693716441,21.236 40,0004,0006,1000.7,+22.5,048,0109,1693716741,21.214 40,0003,0005,1000.4,+22.8,045,0125,1693717041,21.209 40,0004,0006,1000.4,+23.3,046,0103,1693717341,21.276 40,0004,0006,1000.3,+23.6,044,0110,1693717641,21.266 40,0006,0008,1000.6,+23.9,042,0109,1693717941,21.258 40,0003,0005,1000.6,+24.1,042,0099,1693718241,21.229 40,0004,0006,1000.7,+24.5,042,0105,1693718541,21.231 40,0003,0005,1000.5,+24.8,040,0114,1693718841,21.367 40,0003,0005,1000.6,+24.7,040,0123,1693719141,21.356 99,0003,0005,1000.6,+24.9,041,0108,1693719441,21.282 40,0003,0005,1000.5,+24.9,040,0122,1693719741,21.329 40,0002,0003,1000.4,+24.9,039,0112,1693720041,21.26 40,0003,0005,1000.6,+25.2,039,0092,1693720341,21.287 40,0006,0008,1000.6,+25.2,039,0116,1693720641,21.298 40,0003,0005,1000.7,+25.3,039,0096,1693720941,21.285 42,0003,0005,1000.7,+25.6,039,0114,1693721241,21.265 42,0006,0008,1000.7,+26.0,038,0108,1693721541,21.245 42,0004,0006,1000.7,+25.8,037,0126,1693721841,21.24 40,0004,0006,1001.0,+26.0,038,0097,1693722141,21.232 40,0003,0005,1000.7,+26.3,038,0123,1693722441,21.367 40,0003,0005,1000.9,+26.0,038,0134,1693722741,21.348 40,0004,0006,1000.9,+26.2,037,0105,1693723041,21.343 40,0003,0005,1000.6,+26.2,039,0097,1693723341,21.33 40,0003,0005,1001.1,+26.0,038,0106,1693723641,21.307 40,0003,0005,1001.0,+26.5,038,0117,1693723941,21.302 40,0004,0006,1000.9,+26.4,038,0108,1693724241,21.37 40,0003,0005,1000.8,+26.5,038,0106,1693724541,21.356 40,0004,0006,1000.6,+26.5,038,0115,1693724841,21.264 37,0003,0005,1000.9,+26.3,037,0121,1693725141,21.331 40,0004,0006,1000.6,+26.7,037,0120,1693725441,21.326 99,0004,0006,1000.7,+27.0,035,0118,1693725741,21.312 40,0004,0006,1000.6,+27.0,035,0141,1693726341,21.433 35,0005,0007,1000.5,+27.0,034,0101,1693726641,21.421 30,0004,0006,1000.7,+27.4,033,0111,1693726941,21.275 30,0004,0006,1000.7,+27.5,032,0111,1693727241,21.387 33,0004,0006,1000.9,+27.9,033,0100,1693727541,21.302 33,0004,0006,1000.5,+28.0,032,0103,1693727841,21.291 30,0004,0006,1000.4,+28.2,031,0108,1693728141,21.268 33,0003,0005,1000.6,+28.2,032,0122,1693728441,21.263 28,0003,0005,1000.6,+28.0,031,0124,1693728741,21.332 30,0005,0007,1000.9,+28.5,032,0109,1693729041,21.237 28,0004,0006,1000.7,+28.3,033,0130,1693729341,21.311 99,0004,0006,1001.1,+28.4,034,0124,1693729641,21.366 99,0003,0005,1000.4,+28.2,033,0113,1693729941,21.353 09,0003,0005,1000.8,+28.1,032,0104,1693730241,21.422 04,0007,0010,1000.6,+28.2,033,0117,1693730541,21.319 01,0004,0006,1000.5,+28.0,031,0100,1693730841,21.404 35,0006,0008,1000.7,+28.2,033,0134,1693731141,21.382 35,0003,0005,1000.4,+28.1,032,0118,1693731441,21.361 33,0004,0006,1000.5,+28.2,031,0109,1693731741,21.347 30,0005,0007,1000.5,+28.6,035,0102,1693732041,21.344 28,0004,0006,1000.3,+28.0,034,0125,1693732341,21.41 30,0005,0007,1000.3,+28.3,034,0117,1693732641,21.236 30,0003,0005,1000.8,+27.5,034,0108,1693732941,21.392 28,0003,0005,1000.2,+27.5,034,0107,1693733241,21.524 35,0003,0005,1000.5,+27.7,034,0123,1693733541,21.446 33,0005,0007,1000.3,+27.6,037,0115,1693733841,21.499 28,0004,0006,1000.4,+26.9,042,0110,1693734141,21.35 99,0003,0005,1000.3,+27.3,047,0134,1693734441,21.465 99,0003,0005,1000.2,+27.6,044,0126,1693734741,21.444 33,0005,0007,1000.4,+27.0,046,0083,1693735041,21.297 33,0006,0008,1000.5,+27.3,043,0115,1693735341,21.409 33,0004,0006,1000.5,+27.4,040,0090,1693735641,21.414 28,0005,0007,1000.2,+27.1,045,0102,1693735941,21.402 30,0004,0006,1000.7,+26.6,045,0103,1693736241,21.397 30,0004,0006,1000.3,+26.2,049,0112,1693736541,21.391 25,0006,0008,1000.4,+26.7,054,0112,1693736841,21.517 28,0005,0007,1000.2,+27.1,053,0101,1693737141,21.514 33,0004,0006,1000.2,+27.2,050,0109,1693737441,21.499 33,0004,0006,1000.0,+26.7,051,0116,1693737741,21.488 33,0002,0003,1000.0,+26.7,046,0107,1693738041,21.474 33,0004,0006,1000.0,+27.1,050,0121,1693738341,21.541 33,0004,0006,0999.8,+27.1,047,0131,1693738641,21.44 30,0003,0005,1000.1,+27.2,046,0109,1693738941,21.434 33,0003,0005,1000.0,+27.5,043,0113,1693739241,21.419 33,0005,0007,1000.0,+26.7,046,0099,1693739541,21.402 35,0004,0006,0999.9,+26.5,044,0110,1693739841,21.396 37,0004,0006,0999.8,+26.9,044,0106,1693740141,21.39 35,0004,0006,0999.7,+27.0,045,0115,1693740441,21.597 30,0003,0005,1000.0,+26.7,047,0102,1693740741,21.592 16,0004,0006,0999.9,+26.7,047,0093,1693741341,21.486 28,0004,0006,1000.1,+27.1,047,0110,1693741641,21.385 25,0004,0006,0999.8,+26.9,046,0107,1693741941,21.474 21,0004,0006,0999.7,+26.6,041,0126,1693742241,21.369 99,0004,0006,1000.1,+26.3,045,0099,1693742541,21.435 16,0005,0007,0999.4,+25.7,051,0131,1693743141,21.463 99,0004,0006,0999.6,+26.4,049,0111,1693743441,21.476 18,0004,0006,0999.5,+25.9,049,0103,1693743741,21.463 18,0004,0006,0999.4,+25.9,045,0116,1693744041,21.605 21,0004,0006,0999.6,+26.5,045,0122,1693744341,21.487 21,0004,0006,0999.3,+26.3,039,0102,1693744641,21.561 23,0004,0006,0999.2,+26.7,041,0127,1693744941,21.53 99,0004,0006,0999.2,+26.7,038,0100,1693745241,21.558 18,0006,0008,0999.1,+26.7,040,0090,1693745541,21.533 18,0006,0008,0999.4,+26.5,044,0107,1693745841,21.536 21,0004,0006,0998.9,+26.5,043,0081,1693746141,21.443 21,0004,0006,0998.8,+26.2,042,0106,1693746441,21.494 21,0003,0005,0999.0,+26.1,047,0124,1693747041,21.477 99,0006,0008,0999.2,+26.4,047,0124,1693747341,21.47 18,0005,0007,0999.0,+26.2,046,0116,1693747641,21.605 21,0004,0006,0999.2,+25.9,046,0121,1693747941,21.586 18,0004,0006,0999.0,+25.7,047,0117,1693748241,21.581 21,0004,0006,0999.2,+25.6,049,0112,1693748541,21.466 18,0005,0007,0999.1,+25.8,048,0111,1693748841,21.546 21,0005,0007,0999.4,+25.6,048,0115,1693749141,21.541 18,0004,0006,0999.0,+25.5,045,0112,1693749441,21.528 18,0004,0006,0999.2,+25.2,047,0095,1693749741,21.515 18,0004,0006,0999.1,+25.1,050,0113,1693750041,21.501 18,0004,0006,0999.0,+25.0,049,0100,1693750341,21.569 18,0004,0006,0999.0,+25.0,050,0108,1693750641,21.556 18,0004,0006,0998.8,+25.3,050,0118,1693751241,21.679 23,0005,0007,0999.0,+25.0,049,0118,1693751541,21.672 18,0007,0010,0998.9,+25.1,051,0108,1693751841,21.592 16,0006,0008,0998.8,+25.3,051,0113,1693752441,21.634 23,0005,0007,0999.0,+25.2,051,0110,1693752741,21.603 18,0006,0008,0998.7,+25.3,050,0112,1693753341,21.595 28,0004,0006,0998.6,+25.0,051,0112,1693753641,21.53 35,0005,0007,0998.8,+24.9,050,0115,1693754241,21.558 35,0004,0006,0998.3,+24.8,050,0113,1693754541,21.551 35,0005,0007,0998.5,+24.5,052,0130,1693755441,21.661 35,0006,0008,0998.6,+24.4,052,0101,1693755741,21.655 35,0005,0007,0998.5,+24.4,053,0113,1693756041,21.615 35,0005,0007,0998.5,+24.3,053,0101,1693756341,21.621 37,0006,0008,0998.4,+24.3,052,0114,1693756641,21.6 37,0005,0007,0998.0,+24.2,051,0097,1693756941,21.569 35,0004,0006,0998.0,+24.1,051,0099,1693757241,21.591 35,0005,0007,0998.3,+24.0,052,0111,1693757541,21.569 37,0008,0011,0998.3,+23.9,053,0111,1693757841,21.556 35,0006,0008,0998.1,+23.8,054,0119,1693758141,21.551 37,0004,0006,0998.0,+23.7,055,0101,1693758441,21.679 37,0005,0007,0998.3,+23.6,055,0117,1693758741,21.673 99,0006,0008,0998.2,+23.5,056,0110,1693759041,21.677 37,0007,0010,0998.3,+23.5,057,0094,1693759341,21.648 35,0006,0008,0998.0,+23.4,057,0108,1693759641,21.626 99,0006,0008,0998.4,+23.2,058,0107,1693759941,21.621 37,0006,0008,0998.1,+23.1,058,0117,1693760241,21.61 35,0006,0008,0998.1,+23.1,057,0097,1693760541,21.676 40,0005,0007,0997.9,+22.9,059,0105,1693760841,21.655 40,0004,0006,0998.2,+22.7,059,0113,1693761141,21.65 40,0006,0008,0998.2,+22.6,059,0098,1693761441,21.645 40,0005,0007,0998.2,+22.5,059,0093,1693761741,21.665 42,0007,0010,0997.9,+22.3,059,0122,1693762041,21.767 40,0005,0007,0998.0,+22.1,060,0122,1693762341,21.745 40,0005,0007,0997.9,+22.1,060,0114,1693762641,21.695 40,0006,0008,0998.0,+22.0,060,0106,1693762941,21.727 40,0005,0007,0997.9,+22.0,060,0097,1693763241,21.715 40,0006,0008,0997.9,+22.0,060,0106,1693763541,21.675 42,0005,0007,0997.9,+21.8,060,0106,1693763841,21.653 40,0008,0011,0997.8,+21.8,062,0091,1693764141,21.669 40,0004,0006,0997.9,+21.6,062,0125,1693764441,21.663 40,0006,0008,0998.1,+21.5,062,0100,1693764741,21.666 42,0005,0007,0998.1,+21.4,063,0116,1693765041,21.587 40,0005,0007,0998.2,+21.2,062,0088,1693765341,21.623 40,0006,0008,0998.3,+21.2,063,0111,1693765641,21.758 40,0004,0006,0997.9,+21.0,063,0098,1693765941,21.754 40,0005,0007,0998.0,+21.0,063,0104,1693766241,21.706 40,0005,0007,0997.9,+21.0,063,0109,1693766541,21.728 42,0005,0007,0997.8,+20.9,063,0104,1693766841,21.707 42,0006,0008,0997.8,+20.8,063,0113,1693767141,21.702 42,0007,0010,0998.1,+20.7,063,0106,1693767441,21.689 42,0004,0006,0997.8,+20.7,063,0116,1693767741,21.668 40,0008,0011,0997.8,+20.6,064,0109,1693768041,21.663 42,0004,0006,0997.8,+20.6,064,0118,1693768341,21.65 35,0004,0006,0997.7,+20.6,064,0088,1693768641,21.613 99,0005,0007,0997.7,+20.5,064,0106,1693768941,21.632 99,0005,0007,0997.7,+20.4,064,0103,1693769241,21.767 40,0005,0007,0997.5,+20.4,065,0097,1693769541,21.833 42,0005,0007,0997.7,+20.4,064,0110,1693769841,21.82 42,0005,0007,0997.3,+20.3,065,0103,1693770141,21.808 42,0008,0011,0997.5,+20.3,065,0103,1693770441,21.797 40,0007,0010,0997.6,+20.5,064,0118,1693770741,21.712 40,0005,0007,0997.3,+20.6,064,0103,1693771041,21.711 42,0007,0010,0997.3,+20.6,064,0105,1693771341,21.757 40,0005,0007,0997.1,+20.5,063,0109,1693771641,21.735 42,0005,0007,0997.2,+20.5,064,0117,1693771941,21.722 42,0006,0008,0997.5,+20.4,065,0117,1693772241,21.717 40,0005,0007,0997.3,+20.3,065,0110,1693772541,21.713 42,0006,0008,0997.1,+20.3,065,0113,1693772841,21.838 40,0005,0007,0997.1,+20.2,065,0087,1693773141,21.835 42,0005,0007,0997.3,+20.1,066,0108,1693773441,21.821 40,0007,0010,0996.9,+20.0,067,0102,1693773741,21.8 42,0007,0010,0997.1,+20.0,066,0107,1693774041,21.795 42,0005,0007,0996.9,+20.0,066,0119,1693774341,21.756 42,0005,0007,0997.3,+19.9,067,0091,1693774641,21.777 40,0005,0007,0997.0,+19.8,068,0088,1693774941,21.756 40,0006,0008,0997.3,+19.9,067,0106,1693775241,21.745 40,0010,0013,0997.2,+19.9,067,0126,1693775541,21.73 42,0007,0010,0997.0,+19.9,067,0110,1693775841,21.691 42,0007,0010,0997.0,+19.9,067,0111,1693776141,21.704 42,0008,0011,0996.7,+19.9,068,0112,1693776441,21.839 42,0007,0010,0996.8,+20.0,067,0098,1693776741,21.843 42,0007,0010,0996.6,+19.9,068,0111,1693777341,21.802 42,0005,0007,0996.6,+19.8,069,0102,1693777641,21.784 42,0006,0008,0996.8,+19.9,069,0118,1693777941,21.781 40,0006,0008,0996.5,+20.0,069,0104,1693778241,21.761 40,0006,0008,0996.5,+20.0,068,0112,1693778541,21.836 42,0006,0008,0996.5,+19.9,069,0103,1693778841,21.823 40,0009,0012,0996.6,+19.8,069,0105,1693779441,21.709 42,0007,0010,0996.7,+19.7,069,0120,1693780641,21.9 40,0007,0010,0996.6,+19.6,070,0104,1693780941,21.888 42,0005,0007,0996.7,+20.1,068,0097,1693781241,21.875 42,0006,0008,0996.8,+20.4,067,0116,1693781541,21.854 42,0007,0010,0996.8,+20.7,066,0112,1693781841,21.848 37,0006,0008,0997.0,+20.2,065,0110,1693782141,21.787 40,0006,0008,0996.6,+19.4,065,0093,1693784241,21.905 40,0006,0008,0996.5,+19.4,066,0102,1693784541,21.892 40,0007,0010,0996.4,+19.3,066,0089,1693785141,21.867 40,0006,0008,0996.3,+19.6,065,0120,1693785741,21.849 40,0006,0008,0996.1,+19.5,065,0122,1693786041,21.838 40,0005,0007,0996.1,+19.5,065,0111,1693786941,21.804 40,0005,0007,0996.2,+19.6,064,0121,1693787241,21.926 40,0005,0007,0996.1,+19.4,065,0122,1693787541,21.914 40,0009,0012,0995.7,+19.2,065,0109,1693787841,21.912 42,0005,0007,0995.7,+18.8,066,0111,1693788741,21.914 42,0005,0007,0995.6,+18.7,066,0115,1693789041,21.894 40,0006,0008,0995.8,+18.4,066,0101,1693790241,21.85 40,0003,0005,0995.5,+18.5,065,0095,1693790541,21.836 40,0003,0005,0995.7,+18.2,066,0106,1693791441,21.944 42,0003,0005,0995.7,+18.1,065,0112,1693791741,21.94 42,0003,0005,0995.7,+18.1,065,0130,1693792041,21.959 40,0002,0003,0995.3,+18.1,064,0131,1693792341,21.914 40,0002,0003,0995.2,+18.1,064,0107,1693794141,21.857 40,0002,0003,0995.1,+18.2,063,0119,1693794442,22.01 42,0002,0003,0995.3,+18.2,064,0107,1693795041,21.984 40,0002,0003,0995.2,+18.2,064,0120,1693795341,21.979 40,0003,0005,0995.3,+18.4,063,0092,1693795941,21.955 37,0003,0005,0995.1,+18.5,062,0116,1693796241,21.941 40,0002,0003,0995.7,+18.7,061,0114,1693796541,21.967 37,0002,0003,0995.1,+18.7,061,0094,1693796841,21.915 40,0002,0003,0995.1,+18.8,061,0098,1693797141,21.911 40,0002,0003,0995.4,+18.8,062,0097,1693797741,21.924 37,0002,0003,0995.7,+18.8,062,0113,1693798042,22.059 40,0002,0003,0995.4,+18.6,062,0112,1693798342,22.038 40,0003,0005,0995.4,+18.2,065,0104,1693798642,22.034 40,0002,0003,0995.7,+18.0,066,0098,1693799242,22.008 40,0003,0005,0995.8,+18.0,067,0097,1693799541,21.986 42,0002,0003,0995.6,+17.9,067,0109,1693800141,21.969 45,0003,0005,0995.6,+18.0,067,0088,1693800441,21.955 40,0002,0003,0995.4,+18.3,066,0109,1693801341,21.963 40,0002,0003,0995.3,+18.3,067,0106,1693801642,22.1 37,0002,0003,0995.3,+18.1,067,0114,1693801942,22.061 40,0003,0005,0995.4,+18.3,066,0108,1693802242,22.103 40,0003,0005,0995.3,+18.5,066,0118,1693802542,22.051 40,0003,0005,0995.5,+18.6,066,0099,1693803142,22.034 40,0002,0003,0995.4,+18.7,066,0127,1693803442,22.022 42,0003,0005,0995.5,+18.5,068,0096,1693803741,23 40,0003,0005,0995.6,+18.6,068,0118,1693804041,21.988 42,0002,0003,0995.6,+18.7,068,0106,1693804341,21.975 42,0003,0005,0995.4,+18.6,067,0106,1693804641,21.971 42,0003,0005,0995.7,+18.9,066,0114,1693804941,21.965 40,0002,0003,0995.7,+19.1,065,0103,1693805242,22.104 40,0004,0006,0995.8,+19.5,064,0095,1693805542,22.126 40,0002,0003,0995.8,+20.4,060,0113,1693806442,22.087 40,0002,0003,0995.9,+20.6,061,0117,1693806742,22.066 40,0002,0003,0995.7,+20.7,059,0111,1693807042,22.063 40,0004,0006,0996.0,+21.3,057,0122,1693807642,22.075 42,0001,0002,0996.0,+21.8,056,0121,1693807942,22.063 40,0003,0005,0996.1,+22.8,053,0120,1693808542,22.046 40,0002,0003,0996.1,+22.4,052,0101,1693808842,22.179 40,0002,0003,0995.9,+22.6,052,0114,1693809142,22.169 40,0001,0002,0995.8,+22.6,051,0106,1693809742,22.14 40,0003,0005,0996.2,+23.2,050,0103,1693810042,22.119 40,0002,0003,0995.9,+23.2,049,0109,1693810342,22.114 42,0002,0003,0995.8,+23.4,048,0111,1693810642,22.103 40,0003,0005,0996.2,+23.7,048,0120,1693810942,22.088 42,0006,0008,0995.9,+24.0,048,0132,1693811242,22.077 37,0003,0005,0995.8,+23.9,048,0107,1693811542,22.11 37,0002,0003,0996.1,+23.9,047,0129,1693811842,22.082 40,0002,0003,0995.9,+23.9,048,0118,1693812142,22.054 40,0003,0005,0996.0,+24.3,048,0097,1693812442,22.218 40,0004,0006,0996.4,+24.5,047,0131,1693812742,22.205 37,0005,0007,0996.3,+25.0,046,0109,1693813042,22.192 42,0002,0003,0996.3,+25.0,045,0126,1693813342,22.173 45,0003,0005,0996.2,+25.2,044,0124,1693813642,22.168 42,0005,0007,0996.1,+25.1,044,0104,1693813942,22.154 45,0002,0003,0995.9,+25.0,044,0111,1693814242,22.132 45,0002,0003,0995.7,+25.4,043,0108,1693814842,22.115 40,0004,0006,0996.1,+25.5,043,0105,1693815142,22.104 25,0002,0003,0996.2,+25.3,043,0116,1693816342,22.196 23,0003,0005,0996.1,+25.2,042,0101,1693816642,22.24 23,0003,0005,0995.9,+25.5,042,0117,1693816942,22.21 25,0003,0005,0996.2,+25.2,043,0115,1693817242,22.205 23,0004,0006,0996.3,+25.0,043,0105,1693817542,22.193 33,0002,0003,0995.9,+25.0,043,0107,1693817842,22.18 30,0005,0007,0996.2,+24.7,044,0096,1693818142,22.169 33,0002,0003,0996.3,+24.5,044,0123,1693818442,22.155 23,0008,0011,0996.4,+24.5,045,0114,1693818742,22.183 28,0004,0006,0995.9,+24.4,045,0102,1693819042,22.128 28,0003,0005,0996.2,+24.2,046,0108,1693819342,22.123 28,0003,0005,0995.9,+24.2,047,0117,1693819942,22.245 28,0003,0005,0996.0,+24.3,048,0103,1693820242,22.231 30,0004,0006,0995.9,+24.5,047,0109,1693820542,22.219 28,0003,0005,0996.0,+24.4,046,0112,1693820842,22.212 30,0007,0010,0996.3,+24.4,046,0110,1693821142,22.232 30,0006,0008,0996.2,+24.4,047,0104,1693821442,22.219 23,0004,0006,0996.1,+24.4,047,0123,1693821742,22.206 23,0005,0007,0995.8,+24.7,047,0106,1693822042,22.185 23,0007,0010,0995.8,+24.5,047,0092,1693822642,22.168 25,0007,0010,0995.9,+24.6,046,0120,1693822942,22.154 23,0019,0026,0996.3,+24.5,046,0105,1693823242,22.296 30,0004,0006,0995.6,+24.4,046,0138,1693824200,20.167 33,0004,0006,0995.8,+24.6,046,0102,1693824500,20.202 99,0004,0006,0995.9,+24.7,047,0120,1693824800,20.182 35,0004,0006,0995.9,+24.7,047,0100,1693825100,20.178 25,0004,0006,0995.9,+24.5,048,0117,1693825400,20.123 25,0005,0007,0995.9,+24.5,048,0117,1693825700,20.11 25,0006,0008,0995.9,+24.5,048,0120,1693826000,20.139 25,0007,0010,0995.8,+24.5,049,0120,1693826300,20.205 25,0006,0008,0995.7,+24.4,050,0125,1693826900,20.334 25,0007,0010,0995.5,+24.3,050,0114,1693827200,20.241 21,0006,0008,0995.2,+24.4,049,0118,1693827800,20.297 23,0007,0010,0995.3,+24.4,049,0131,1693828700,20.248 28,0007,0010,0995.3,+24.4,048,0096,1693829000,20.243 28,0006,0008,0995.3,+24.4,047,0131,1693829300,20.222 25,0006,0008,0995.3,+24.4,047,0098,1693829600,20.217 28,0007,0010,0995.2,+24.4,047,0112,1693829900,20.206 25,0005,0007,0995.4,+24.5,046,0136,1693830200,20.263 33,0005,0007,0995.4,+24.4,046,0122,1693830500,20.368 33,0008,0011,0995.7,+24.6,046,0095,1693830800,20.353 33,0006,0008,0995.7,+24.6,046,0107,1693831100,20.351 25,0007,0010,0995.5,+24.6,046,0114,1693831400,20.336 25,0006,0008,0995.6,+24.5,045,0100,1693831700,20.324 28,0006,0008,0995.8,+24.7,045,0118,1693832000,20.31 23,0006,0008,0995.7,+24.6,045,0107,1693832300,20.291 28,0006,0008,0995.8,+24.6,046,0126,1693832600,20.285 25,0005,0007,0995.9,+24.7,046,0114,1693832900,20.271 23,0008,0011,0995.8,+24.7,046,0117,1693833200,20.259 21,0007,0010,0995.4,+24.8,046,0119,1693833500,20.239 21,0007,0010,0995.4,+24.8,046,0105,1693833800,20.268 23,0008,0011,0995.5,+24.8,046,0107,1693834100,20.407 21,0007,0010,0995.2,+24.7,046,0118,1693834400,20.403 23,0009,0012,0995.3,+24.8,046,0102,1693835000,20.368 25,0006,0008,0995.3,+24.8,045,0125,1693835300,20.355 25,0006,0008,0994.9,+24.8,044,0107,1693835600,20.326 23,0006,0008,0995.0,+24.9,043,0097,1693835900,20.337 23,0006,0008,0994.9,+25.1,044,0109,1693836200,20.316 21,0006,0008,0995.1,+25.0,044,0113,1693836500,20.313 23,0006,0008,0994.9,+24.9,045,0095,1693836800,20.29 23,0007,0010,0994.8,+24.8,047,0079,1693837100,20.293 13,0008,0011,0995.3,+24.8,048,0107,1693837400,20.31 18,0006,0008,0995.0,+24.7,047,0116,1693837700,20.408 23,0006,0008,0995.1,+24.6,046,0095,1693838000,20.405 18,0006,0008,0995.0,+24.6,047,0108,1693838300,20.389 30,0006,0008,0995.3,+24.5,047,0121,1693839200,20.383 30,0006,0008,0995.1,+24.4,050,0121,1693839500,20.378 21,0006,0008,0995.3,+24.3,050,0116,1693839800,20.365 18,0006,0008,0995.1,+24.3,049,0107,1693840100,20.332 18,0005,0007,0995.1,+24.2,049,0122,1693840400,20.339 21,0005,0007,0995.4,+24.1,051,0104,1693840700,20.327 18,0005,0007,0995.2,+24.0,052,0111,1693841000,20.368 11,0005,0007,0995.1,+24.0,052,0110,1693841300,20.456 13,0005,0007,0995.2,+23.9,051,0109,1693841600,20.445 21,0006,0008,0995.4,+23.7,051,0098,1693841900,20.471 21,0006,0008,0995.4,+23.6,053,0108,1693842200,20.419 21,0006,0008,0995.5,+23.6,054,0108,1693842500,20.437 21,0007,0010,0995.7,+23.5,052,0129,1693843400,20.402 16,0006,0008,0995.7,+23.4,051,0107,1693843700,20.393 21,0005,0007,0995.7,+23.4,051,0115,1693844000,20.372 16,0005,0007,0995.6,+23.3,051,0118,1693844300,20.343 23,0007,0010,0995.9,+23.2,051,0107,1693844600,20.391 23,0007,0010,0995.9,+23.2,050,0108,1693844900,20.496 23,0006,0008,0995.7,+23.1,051,0103,1693845200,20.482 18,0006,0008,0995.6,+23.0,051,0091,1693845500,20.463 18,0004,0006,0995.8,+22.9,052,0122,1693845800,20.462 21,0006,0008,0996.1,+22.8,052,0100,1693846100,20.444 18,0008,0011,0996.1,+22.7,053,0105,1693846400,20.431 18,0005,0007,0996.2,+22.6,053,0117,1693846700,20.418 18,0006,0008,0996.1,+22.5,054,0116,1693847000,20.405 25,0007,0010,0996.3,+22.3,056,0121,1693847300,20.433 16,0006,0008,0996.6,+22.2,057,0132,1693847600,20.379 21,0007,0010,0996.2,+22.1,058,0105,1693847900,20.368 21,0008,0011,0996.4,+22.0,061,0112,1693848500,20.535 13,0007,0010,0996.3,+22.0,062,0108,1693848800,20.483 25,0008,0011,0996.3,+21.9,063,0111,1693849100,20.511 21,0008,0011,0996.5,+21.8,064,0115,1693849400,20.455 21,0006,0008,0996.2,+21.7,064,0106,1693850000,20.472 23,0009,0012,0996.2,+21.7,063,0097,1693850300,20.466 13,0007,0010,0996.4,+21.6,062,0095,1693850600,20.447 18,0007,0010,0996.2,+21.6,062,0112,1693850900,20.425 23,0006,0008,0996.3,+21.6,061,0109,1693851200,20.419 16,0006,0008,0996.0,+21.5,060,0106,1693851500,20.406 21,0012,0016,0996.4,+21.5,059,0109,1693851800,20.431 21,0005,0007,0996.0,+21.4,058,0116,1693852100,20.526 21,0006,0008,0996.3,+21.4,058,0112,1693852400,20.522 18,0009,0012,0996.4,+21.4,057,0107,1693852700,20.541 18,0006,0008,0996.2,+21.3,056,0114,1693853000,20.536 21,0006,0008,0996.3,+21.2,055,0094,1693853300,20.497 99,0007,0010,0996.3,+21.2,055,0103,1693853600,20.51 21,0007,0010,0996.5,+21.1,055,0126,1693853900,20.497 18,0006,0008,0996.4,+21.0,055,0111,1693854200,20.465 21,0008,0011,0996.3,+20.7,057,0090,1693854800,20.441 16,0009,0012,0996.2,+20.5,059,0112,1693855100,20.446 21,0007,0010,0996.2,+20.3,061,0111,1693855700,20.575 11,0008,0011,0996.2,+20.2,062,0116,1693856000,20.562 18,0007,0010,0996.1,+20.1,063,0115,1693856300,20.549 21,0008,0011,0996.1,+20.0,064,0114,1693856600,20.537 13,0008,0011,0996.2,+19.9,065,0126,1693856900,20.523 18,0008,0011,0996.0,+19.7,065,0116,1693857200,20.553 21,0010,0013,0996.3,+19.7,066,0109,1693857500,20.489 23,0010,0013,0996.1,+19.7,066,0122,1693857800,20.525 13,0010,0013,0996.3,+19.7,066,0115,1693858700,20.486 18,0010,0013,0996.4,+19.7,065,0114,1693859000,20.51 23,0011,0015,0996.2,+19.7,065,0106,1693859300,20.607 23,0010,0013,0996.3,+19.7,064,0128,1693859600,20.603 21,0010,0013,0996.2,+19.6,064,0114,1693859900,20.589 18,0010,0013,0996.3,+19.7,063,0112,1693860500,20.604 16,0008,0011,0996.2,+19.6,063,0123,1693860800,20.551 21,0010,0013,0996.2,+19.6,063,0121,1693861100,20.57 18,0009,0012,0996.4,+19.6,063,0133,1693861400,20.589 23,0013,0017,0996.1,+19.6,062,0113,1693861700,20.546 25,0010,0013,0996.2,+19.6,062,0104,1693862000,20.531 16,0008,0011,0996.2,+19.6,062,0113,1693862300,20.528 99,0012,0016,0995.5,+19.6,062,0115,1693862900,20.663 23,0009,0012,0995.6,+19.5,062,0126,1693863200,20.696 16,0009,0012,0996.0,+19.4,062,0100,1693863500,20.683 21,0008,0011,0996.1,+19.3,062,0122,1693864100,20.627 21,0008,0011,0996.7,+19.3,062,0118,1693864400,20.644 21,0008,0011,0996.2,+19.4,062,0100,1693864700,20.592 25,0009,0012,0996.6,+19.3,062,0133,1693865000,20.579 25,0013,0017,0996.7,+19.3,062,0114,1693865300,20.578 18,0008,0011,0996.5,+19.3,062,0105,1693865900,20.53 16,0007,0010,0996.9,+19.3,062,0097,1693866200,20.555 18,0009,0012,0997.0,+19.4,061,0099,1693866500,20.669 16,0009,0012,0997.2,+19.2,063,0098,1693867100,20.644 21,0006,0008,0997.1,+19.0,064,0131,1693867400,20.671 18,0009,0012,0997.0,+18.9,064,0123,1693867700,20.67 23,0008,0011,0996.7,+18.8,064,0123,1693868000,20.626 21,0008,0011,0996.7,+18.5,067,0118,1693868600,20.599 25,0008,0011,0996.7,+17.9,071,0127,1693869200,20.567 25,0009,0012,0996.7,+17.7,072,0124,1693869500,20.596 23,0008,0011,0996.6,+17.3,073,0128,1693870400,20.693 25,0010,0013,0996.4,+17.3,073,0120,1693870700,20.671 28,0010,0013,0996.2,+17.4,071,0106,1693871300,20.674 25,0009,0012,0996.2,+17.4,071,0112,1693871600,20.66 25,0010,0013,0996.3,+17.5,071,0119,1693871900,20.639 23,0009,0012,0996.0,+17.8,069,0134,1693872500,20.616 23,0011,0015,0996.2,+17.9,069,0135,1693872800,20.603 11,0010,0013,0996.1,+18.2,068,0119,1693874300,20.74 16,0009,0012,0995.5,+18.2,068,0123,1693874600,20.747 16,0011,0015,0995.9,+18.5,067,0120,1693874900,20.696 25,0009,0012,0995.9,+18.9,067,0121,1693875200,20.701 23,0009,0012,0995.9,+18.5,067,0123,1693877600,20.755 23,0008,0011,0996.2,+18.3,067,0108,1693877900,20.742 21,0009,0012,0996.4,+18.0,070,0118,1693878800,20.726 21,0009,0012,0996.2,+18.1,069,0114,1693879100,20.714 25,0008,0011,0996.0,+18.2,069,0120,1693879400,20.742 18,0008,0011,0996.7,+18.5,067,0113,1693880000,20.707 21,0007,0010,0996.6,+18.5,066,0101,1693880600,20.706 28,0007,0010,0996.6,+18.5,066,0119,1693880900,20.819 25,0009,0012,0996.8,+18.6,066,0126,1693881200,20.798 21,0007,0010,0996.9,+18.7,065,0112,1693882100,20.808 21,0006,0008,0996.9,+18.2,070,0101,1693883300,20.779 23,0009,0012,0997.0,+17.9,071,0120,1693883600,20.727 23,0008,0011,0996.9,+17.6,073,0103,1693883900,20.715 21,0007,0010,0996.8,+17.3,073,0127,1693884200,20.778 21,0007,0010,0996.8,+17.1,073,0121,1693884800,20.863 23,0008,0011,0996.4,+17.1,073,0127,1693885100,20.849 28,0009,0012,0996.5,+17.2,073,0118,1693885400,20.854 28,0009,0012,0996.8,+17.1,074,0119,1693886000,20.811 23,0008,0011,0996.6,+17.0,074,0137,1693886300,20.807 21,0009,0012,0996.4,+17.1,073,0142,1693886900,20.781 23,0007,0010,0996.5,+17.1,072,0127,1693887200,20.759 23,0008,0011,0997.0,+17.2,073,0105,1693887800,20.78 23,0009,0012,0997.1,+17.0,073,0127,1693888100,20.893 21,0007,0010,0996.6,+16.9,074,0132,1693888400,20.92 18,0008,0011,0996.7,+16.9,074,0139,1693889300,20.873 21,0007,0010,0996.7,+17.0,073,0118,1693889600,20.829 23,0008,0011,0996.2,+16.9,073,0131,1693890200,20.834 18,0008,0011,0995.9,+16.9,073,0123,1693890500,20.822 21,0007,0010,0995.9,+16.9,072,0127,1693890800,20.808 21,0008,0011,0996.0,+17.0,072,0121,1693891100,20.838 21,0007,0010,0996.5,+17.4,071,0119,1693891700,20.923 21,0007,0010,0996.6,+17.8,070,0127,1693892300,20.917 21,0007,0010,0996.9,+18.0,069,0101,1693892600,20.917 00,0006,0008,0996.8,+18.0,068,0135,1693893200,20.862 25,0007,0010,0996.8,+18.0,068,0129,1693893500,20.904 21,0005,0007,0997.3,+18.0,067,0126,1693894100,20.862 23,0006,0008,0997.2,+18.0,066,0114,1693894400,20.84 23,0008,0011,0997.7,+18.0,066,0112,1693894700,20.836 18,0007,0010,0997.8,+18.0,069,0095,1693895300,20.956 21,0006,0008,0998.1,+17.7,070,0112,1693895600,20.951 21,0006,0008,0998.0,+17.4,071,0115,1693895900,20.965 23,0006,0008,0998.2,+17.3,072,0116,1693896200,20.926 99,0005,0007,0998.1,+17.3,073,0147,1693896500,20.953 23,0009,0012,0997.9,+17.4,073,0115,1693896800,20.908 23,0007,0010,0998.0,+17.5,074,0136,1693897100,20.887 18,0008,0011,0998.1,+17.3,075,0114,1693897700,20.901 23,0008,0011,0998.2,+17.2,076,0131,1693898300,20.868 16,0008,0011,0998.3,+17.2,077,0144,1693898600,20.899 21,0008,0011,0998.4,+17.3,077,0148,1693898900,20.997 18,0008,0011,0998.2,+17.2,078,0151,1693899200,20.992 04,0007,0010,0997.7,+17.5,078,0147,1693899800,20.966 99,0007,0010,0998.0,+17.6,078,0150,1693900100,20.993 09,0009,0012,0997.7,+17.8,078,0147,1693900400,20.98 99,0008,0011,0997.6,+17.8,078,0149,1693900700,20.967 13,0009,0012,0997.8,+17.9,078,0144,1693901000,20.954 11,0008,0011,0997.8,+17.9,077,0135,1693901300,20.941 06,0006,0008,0997.6,+18.0,077,0132,1693901900,20.915 11,0010,0013,0997.4,+18.1,077,0119,1693902200,20.939 11,0008,0011,0997.7,+18.1,076,0133,1693902501,21.036 99,0007,0010,0997.5,+18.2,075,0137,1693902801,21.032 09,0006,0008,0997.5,+18.3,075,0141,1693903101,21.06 06,0008,0011,0997.3,+18.5,074,0116,1693903401,21.045 18,0008,0011,0997.5,+19.1,072,0124,1693904000,20.987 16,0008,0011,0997.6,+19.3,072,0142,1693904301,21.006 18,0007,0010,0997.7,+19.6,072,0138,1693904600,20.993 11,0008,0011,0997.5,+19.8,072,0126,1693904900,20.982 16,0009,0012,0997.8,+19.8,070,0098,1693905200,20.967 18,0009,0012,0998.0,+19.9,070,0151,1693905500,20.955 13,0010,0013,0998.0,+19.9,069,0098,1693905800,20.979 21,0008,0011,0997.9,+19.9,069,0118,1693906101,21.125 16,0009,0012,0998.2,+20.0,068,0102,1693906401,21.059 16,0009,0012,0998.5,+20.3,068,0119,1693907301,21.049 13,0008,0011,0998.6,+20.4,068,0120,1693907601,21.059 18,0009,0012,0998.5,+20.4,068,0128,1693907901,21.047 16,0009,0012,0998.6,+20.4,069,0114,1693908201,21.034 16,0009,0012,0998.6,+20.5,069,0111,1693908501,21.022 13,0010,0013,0998.4,+20.5,068,0120,1693908801,21.016 13,0010,0013,0998.5,+20.4,070,0124,1693909100,20.996 21,0009,0012,0998.5,+20.3,068,0107,1693909401,21.019 18,0008,0011,0998.6,+20.2,070,0117,1693909701,21.125 16,0012,0016,0998.7,+20.2,071,0116,1693910001,21.151 21,0010,0013,0998.7,+20.3,071,0104,1693910301,21.099 11,0009,0012,0998.4,+20.4,069,0138,1693910601,21.085 18,0009,0012,0998.7,+20.4,069,0127,1693910901,21.072 13,0009,0012,0998.6,+20.5,069,0142,1693911201,21.06 13,0009,0012,0998.6,+20.6,068,0109,1693911501,21.046 16,0010,0013,0998.4,+20.6,068,0124,1693911801,21.033 13,0009,0012,0998.2,+20.8,068,0114,1693912101,21.053 11,0009,0012,0998.5,+20.9,068,0123,1693912401,21.048 18,0010,0013,0998.6,+20.9,069,0130,1693913301,21.164 13,0008,0011,0998.5,+20.7,070,0123,1693913901,21.129 21,0008,0011,0998.4,+20.8,070,0115,1693914201,21.125 13,0008,0011,0998.4,+20.8,070,0131,1693914501,21.152 16,0009,0012,0998.5,+20.9,069,0107,1693914801,21.099 11,0011,0015,0998.7,+20.9,069,0131,1693915101,21.117 16,0010,0013,0998.2,+20.9,069,0120,1693915401,21.114 13,0009,0012,0998.3,+21.1,068,0124,1693915701,21.108 13,0010,0013,0998.4,+21.2,068,0114,1693916001,21.089 21,0010,0013,0998.7,+21.3,067,0114,1693916301,21.053 21,0010,0013,0998.3,+21.4,067,0124,1693916601,21.099 21,0010,0013,0998.2,+21.5,066,0110,1693917201,21.191 16,0009,0012,0998.7,+21.5,065,0117,1693917501,21.169 18,0011,0015,0998.5,+21.5,066,0121,1693917801,21.166 18,0010,0013,0998.7,+21.4,066,0108,1693918101,21.193 18,0009,0012,0998.4,+21.1,069,0116,1693918701,21.135 23,0010,0013,0998.4,+20.9,071,0104,1693919001,21.114 16,0009,0012,0998.2,+20.8,071,0120,1693919301,21.101 21,0014,0018,0998.3,+20.8,071,0109,1693919601,21.088 16,0009,0012,0998.4,+20.8,071,0106,1693919901,21.075 18,0009,0012,0998.2,+20.8,072,0128,1693920501,21.213 13,0011,0015,0998.2,+20.8,072,0128,1693920801,21.192 16,0011,0015,0998.4,+21.0,070,0125,1693921401,21.206 11,0012,0016,0998.2,+21.1,070,0121,1693921701,21.193 18,0012,0016,0998.5,+21.2,069,0119,1693922001,21.17 23,0009,0012,0998.5,+21.4,068,0129,1693922301,21.167 18,0010,0013,0998.4,+21.4,068,0095,1693922601,21.144 18,0010,0013,0998.6,+21.6,067,0107,1693922901,21.119 13,0013,0017,0998.6,+21.6,068,0115,1693923201,21.127 21,0011,0015,0998.7,+21.7,068,0117,1693923501,21.115 30,0011,0015,0998.8,+21.7,067,0120,1693923801,21.148 13,0010,0013,0998.5,+21.8,066,0092,1693924101,21.284 13,0012,0016,0998.3,+21.8,067,0109,1693924401,21.271 11,0008,0011,0998.4,+21.8,066,0134,1693924701,21.258 18,0009,0012,0998.3,+21.8,066,0111,1693925001,21.246 23,0011,0015,0998.4,+21.8,065,0129,1693925601,21.219 25,0010,0013,0998.4,+21.8,065,0116,1693925901,21.214 23,0009,0012,0998.6,+21.8,065,0123,1693926201,21.185 23,0010,0013,0998.7,+21.7,065,0135,1693927101,21.156 11,0008,0011,0998.7,+21.6,064,0092,1693928001,21.264 11,0009,0012,0999.0,+21.5,064,0109,1693928301,21.252 06,0010,0013,0998.9,+21.5,063,0097,1693928601,21.253 13,0009,0012,0998.8,+21.4,063,0103,1693928901,21.276 11,0008,0011,0999.1,+21.2,060,0102,1693930101,21.221 16,0007,0010,0998.7,+21.2,060,0105,1693930401,21.218 13,0008,0011,0999.0,+21.2,060,0109,1693931001,21.22 13,0007,0010,0998.9,+21.1,060,0100,1693931301,21.315 11,0010,0013,0999.0,+21.2,060,0107,1693931601,21.305 13,0007,0010,0999.2,+21.2,061,0104,1693931901,21.34 11,0007,0010,0999.0,+21.1,061,0125,1693932201,21.285 13,0009,0012,0999.3,+21.1,063,0107,1693932801,21.3 13,0010,0013,0999.3,+21.1,064,0108,1693933101,21.247 28,0013,0017,0999.4,+21.1,064,0092,1693933401,21.274 13,0011,0015,0999.5,+20.9,065,0126,1693934301,21.235 16,0008,0011,0999.3,+20.9,065,0103,1693934901,21.364 16,0009,0012,0999.5,+20.9,065,0115,1693935201,21.351 99,0008,0011,0999.5,+20.9,065,0112,1693935501,21.338 18,0008,0011,1000.0,+20.9,065,0109,1693935801,21.326 16,0008,0011,1000.0,+20.9,065,0126,1693936101,21.354 21,0012,0016,1000.0,+20.8,065,0118,1693936401,21.299 16,0007,0010,0999.9,+20.8,065,0090,1693936701,21.325 18,0009,0012,0999.9,+20.8,065,0119,1693937001,21.314 21,0007,0010,1000.0,+20.8,065,0105,1693937301,21.301 18,0008,0011,1000.0,+20.9,065,0114,1693937601,21.288 16,0009,0012,1000.5,+20.9,064,0103,1693937901,21.266 16,0009,0012,1000.6,+20.9,064,0105,1693938201,21.299 21,0009,0012,1000.3,+20.9,064,0101,1693938501,21.404 18,0008,0011,1000.4,+20.8,064,0109,1693938801,21.392 18,0007,0010,1000.4,+20.8,064,0122,1693939101,21.378 16,0006,0008,1000.4,+20.8,064,0107,1693939401,21.365 21,0009,0012,1000.8,+20.8,065,0105,1693939701,21.352 16,0008,0011,1000.7,+20.8,065,0126,1693940001,21.339 18,0006,0008,1000.8,+20.8,064,0090,1693940301,21.303 21,0008,0011,1000.5,+20.8,064,0121,1693940601,21.321 21,0008,0011,1000.3,+20.8,065,0112,1693940901,21.3 18,0008,0011,1000.6,+20.8,065,0125,1693941201,21.288 16,0010,0013,1000.6,+20.8,064,0094,1693941501,21.315 18,0008,0011,1000.6,+20.8,064,0116,1693941801,21.299 18,0007,0010,1000.8,+20.8,064,0094,1693942401,21.431 13,0008,0011,1000.8,+20.8,063,0118,1693943001,21.405 21,0009,0012,1000.6,+20.7,064,0100,1693943301,21.392 21,0010,0013,1000.6,+20.7,064,0114,1693943601,21.379 18,0007,0010,1000.7,+20.8,063,0098,1693943901,21.366 18,0008,0011,1000.8,+20.8,063,0093,1693944201,21.353 16,0008,0011,1000.5,+20.7,062,0134,1693944801,21.329 13,0008,0011,1000.7,+20.8,062,0109,1693945101,21.314 18,0006,0008,1000.6,+20.8,061,0092,1693945401,21.338 21,0010,0013,1000.6,+20.8,061,0120,1693945701,21.435 18,0007,0010,1000.4,+20.8,061,0106,1693946001,21.431 18,0007,0010,1000.5,+20.8,061,0099,1693946301,21.418 18,0006,0008,1000.6,+20.7,060,0114,1693946601,21.405 18,0007,0010,1000.4,+20.7,061,0139,1693946901,21.392 21,0010,0013,1000.7,+20.7,060,0104,1693947201,21.379 99,0009,0012,1000.8,+20.8,060,0111,1693947501,21.415 16,0006,0008,1000.8,+20.8,059,0109,1693947801,21.393 21,0010,0013,1000.6,+20.7,060,0112,1693948101,21.36 18,0007,0010,1000.8,+20.7,059,0097,1693948401,21.345 18,0008,0011,1000.6,+20.7,059,0120,1693948701,21.355 21,0007,0010,1000.6,+20.8,059,0105,1693949001,21.364 21,0009,0012,1000.7,+20.7,059,0111,1693949301,21.468 99,0007,0010,1000.7,+20.8,058,0120,1693949601,21.464 99,0008,0011,1000.5,+20.7,058,0115,1693949901,21.442 21,0009,0012,1000.5,+20.7,057,0113,1693950201,21.509 18,0007,0010,1000.5,+20.6,058,0114,1693950501,21.504 18,0010,0013,1000.8,+20.5,057,0103,1693950801,21.494 21,0008,0011,1000.7,+20.4,058,0108,1693951101,21.403 21,0007,0010,1000.6,+20.4,058,0103,1693951401,21.466 99,0006,0008,1000.6,+20.4,057,0112,1693951701,21.461 21,0008,0011,1001.0,+20.5,057,0100,1693952001,21.432 18,0009,0012,1000.8,+20.5,057,0123,1693952301,21.428 21,0007,0010,1000.8,+20.5,057,0107,1693952601,21.452 23,0007,0010,1000.9,+20.5,056,0093,1693952901,21.549 23,0007,0010,1000.7,+20.5,057,0101,1693953201,21.544 18,0006,0008,1000.7,+20.3,057,0092,1693953801,21.51 23,0007,0010,1000.6,+20.2,057,0119,1693954101,21.505 23,0006,0008,1000.6,+20.0,057,0104,1693954401,21.45 28,0006,0008,1000.4,+19.9,056,0125,1693954701,21.461 21,0009,0012,1000.4,+19.8,056,0113,1693955001,21.45 23,0006,0008,1000.4,+19.6,055,0118,1693955601,21.43 23,0006,0008,1000.2,+19.5,055,0115,1693955901,21.415 25,0007,0010,1000.3,+19.4,054,0114,1693956201,21.439 23,0006,0008,1000.5,+19.4,054,0115,1693956501,21.533 23,0006,0008,1000.1,+19.4,054,0105,1693956801,21.552 23,0007,0010,1000.4,+19.3,055,0104,1693957101,21.507 16,0006,0008,1000.3,+19.3,056,0110,1693957401,21.513 21,0007,0010,1000.1,+19.2,057,0114,1693957701,21.494 21,0008,0011,1000.2,+19.3,057,0121,1693958301,21.515 25,0005,0007,1000.1,+19.3,055,0104,1693959501,21.427 25,0006,0008,0999.9,+19.2,056,0098,1693960401,21.561 21,0006,0008,1000.0,+19.0,057,0123,1693961901,21.505 23,0007,0010,1000.4,+18.9,057,0089,1693963401,21.521 23,0006,0008,1000.2,+18.9,058,0130,1693964001,21.595 23,0007,0010,1000.3,+18.9,058,0128,1693964301,21.584 25,0007,0010,1000.3,+18.7,060,0096,1693965201,21.549 25,0006,0008,1000.1,+18.8,060,0118,1693965501,21.573 18,0007,0010,1000.3,+19.1,062,0121,1693967601,21.631 23,0008,0011,1000.1,+19.1,063,0110,1693968501,21.587 23,0007,0010,1000.3,+19.1,064,0101,1693968801,21.589 28,0008,0011,1000.4,+19.1,064,0107,1693969401,21.572 25,0008,0011,1000.1,+19.0,064,0098,1693969701,21.579 23,0012,0016,1000.2,+19.1,065,0113,1693970601,21.577 23,0008,0011,1000.6,+19.1,065,0104,1693971501,21.677 21,0009,0012,1000.5,+19.2,065,0104,1693971801,21.655 25,0007,0010,1000.7,+19.2,064,0101,1693972101,21.651 25,0010,0013,1000.8,+19.2,065,0146,1693972401,21.626 25,0009,0012,1000.9,+19.3,065,0098,1693972701,21.625 16,0010,0013,1000.9,+19.3,065,0120,1693973001,21.634 21,0009,0012,1000.9,+19.4,065,0112,1693973301,21.62 99,0009,0012,1001.1,+19.5,065,0123,1693973601,21.608 21,0009,0012,1001.1,+19.6,064,0126,1693973901,21.595 21,0011,0015,1001.1,+19.9,063,0109,1693975101,21.699 23,0009,0012,1001.2,+19.9,063,0123,1693975401,21.686 25,0009,0012,1001.1,+20.2,062,0104,1693976001,21.681 25,0010,0013,1001.3,+20.6,062,0106,1693976901,21.642 18,0010,0013,1001.3,+20.9,061,0103,1693977201,21.629 21,0014,0018,1001.4,+21.0,060,0112,1693978101,21.766 99,0014,0018,1001.4,+21.3,060,0118,1693978701,21.802 23,0010,0013,1001.5,+21.4,060,0115,1693979001,21.789 23,0013,0017,1001.5,+21.5,059,0107,1693979301,21.714 28,0011,0015,1001.5,+21.6,059,0101,1693979601,21.763 23,0011,0015,1001.4,+21.8,059,0120,1693979901,21.75 21,0010,0013,1001.7,+22.0,059,0113,1693980201,21.715 99,0011,0015,1001.7,+22.1,058,0109,1693980501,21.724 23,0012,0016,1001.6,+22.3,058,0122,1693980801,21.64 23,0012,0016,1001.6,+22.5,058,0128,1693981101,21.699 23,0011,0015,1001.4,+22.6,058,0116,1693981401,21.683 21,0011,0015,1001.5,+22.8,057,0123,1693981701,21.795 21,0010,0013,1001.9,+22.9,057,0110,1693982001,21.822 21,0011,0015,1002.0,+23.0,057,0101,1693982301,21.802 21,0010,0013,1001.8,+23.1,057,0112,1693982601,21.788 23,0012,0016,1001.8,+23.5,056,0124,1693982901,21.777 21,0013,0017,1002.2,+23.5,056,0103,1693983201,21.763 21,0015,0021,1001.9,+23.7,056,0107,1693983501,21.756 21,0011,0015,1001.9,+24.1,056,0118,1693983801,21.729 21,0013,0017,1002.2,+24.2,056,0096,1693984101,21.725 99,0014,0018,1002.1,+24.4,055,0109,1693984401,21.719 18,0011,0015,1002.1,+24.6,054,0090,1693984701,21.698 21,0011,0015,1001.9,+24.9,054,0115,1693985001,21.723 21,0010,0013,1002.1,+24.9,054,0112,1693985301,21.834 21,0011,0015,1001.8,+25.0,054,0103,1693985601,21.893 21,0012,0016,1002.2,+25.0,052,0108,1693985901,21.808 99,0012,0016,1002.1,+25.1,051,0127,1693986201,21.803 21,0011,0015,1002.2,+25.4,051,0117,1693986501,21.846 18,0010,0013,1002.2,+25.5,051,0113,1693986801,21.753 23,0009,0012,1002.2,+25.7,050,0098,1693987101,21.765 18,0012,0016,1002.0,+25.7,049,0092,1693987401,21.807 21,0011,0015,1002.4,+25.9,049,0112,1693987701,21.787 99,0010,0013,1002.3,+25.9,049,0096,1693988301,21.667 21,0010,0013,1002.0,+26.0,048,0113,1693988601,21.801 23,0011,0015,1002.1,+26.1,049,0117,1693989201,21.811 99,0011,0015,1002.3,+25.8,049,0117,1693989501,21.878 25,0012,0016,1002.5,+25.6,049,0114,1693989801,21.755 23,0018,0024,1002.1,+25.3,049,0111,1693990101,21.845 23,0012,0016,1002.2,+25.2,049,0108,1693990401,21.847 23,0012,0016,1002.2,+25.6,050,0101,1693990701,21.748 23,0012,0016,1002.1,+25.8,050,0098,1693991001,21.694 21,0012,0016,1002.4,+25.9,051,0108,1693991301,21.773 21,0011,0015,1002.7,+26.0,050,0113,1693991601,21.708 25,0013,0017,1002.3,+26.1,049,0094,1693991901,21.695 23,0011,0015,1002.4,+26.1,050,0085,1693992201,21.797 23,0013,0017,1002.3,+26.2,048,0106,1693992501,21.903 21,0016,0022,1002.3,+26.1,050,0104,1693992801,21.811 23,0010,0013,1002.4,+26.2,050,0115,1693993101,21.798 16,0011,0015,1002.3,+26.3,051,0102,1693993401,21.784 18,0012,0016,1002.7,+26.2,051,0130,1693993701,21.771 25,0009,0012,1002.4,+26.6,051,0123,1693994001,21.758 28,0011,0015,1002.4,+26.7,051,0112,1693994301,21.746 28,0013,0017,1002.2,+26.6,051,0115,1693994601,21.741 35,0009,0012,1002.6,+26.3,048,0109,1693994901,21.73 33,0014,0018,1002.6,+26.4,051,0093,1693995201,21.787 30,0010,0013,1002.2,+26.3,049,0109,1693995501,21.694 28,0015,0021,1002.6,+26.5,047,0098,1693995801,21.879 30,0015,0021,1002.5,+26.7,046,0125,1693996401,21.89 30,0011,0015,1002.6,+26.6,047,0097,1693996701,21.957 30,0010,0013,1002.8,+26.8,047,0129,1693997001,21.855 33,0011,0015,1002.4,+26.6,046,0110,1693997601,21.912 33,0013,0017,1002.3,+26.5,046,0127,1693997901,21.827 33,0010,0013,1002.3,+26.5,046,0115,1693998201,21.893 33,0010,0013,1002.4,+26.6,044,0110,1693998501,21.826 33,0012,0016,1002.5,+26.4,045,0126,1693998801,21.786 33,0009,0012,1002.4,+26.7,044,0099,1693999101,21.773 30,0008,0011,1002.4,+26.7,044,0105,1693999401,21.878 30,0010,0013,1002.2,+26.8,043,0113,1693999701,21.982 30,0012,0016,1002.4,+26.7,043,0106,1694000001,21.982 33,0011,0015,1002.2,+26.3,041,0115,1694000601,21.944 30,0010,0013,1002.2,+26.2,045,0125,1694000901,21.93 30,0011,0015,1002.0,+26.1,045,0102,1694001201,21.918 33,0008,0011,1001.8,+26.1,043,0112,1694001501,21.825 33,0009,0012,1001.9,+25.6,046,0108,1694001801,21.879 99,0010,0013,1001.8,+25.3,047,0110,1694002101,21.877 30,0008,0011,1001.8,+25.1,048,0120,1694002401,21.867 28,0011,0015,1001.7,+25.0,048,0095,1694002701,21.847 28,0010,0013,1001.5,+24.9,048,0105,1694003302,22.065 30,0009,0012,1001.5,+24.9,052,0106,1694003602,22.052 30,0013,0017,1001.6,+24.7,053,0118,1694003902,22.039 30,0010,0013,1001.6,+24.6,054,0118,1694004501,21.933 30,0014,0018,1001.5,+24.6,055,0111,1694004801,21.922 28,0010,0013,1001.3,+24.6,055,0096,1694005101,21.885 30,0013,0017,1001.8,+24.4,054,0111,1694005701,21.962 28,0012,0016,1001.3,+24.4,054,0098,1694006001,21.951 28,0011,0015,1001.4,+24.3,055,0109,1694006601,21.961 30,0009,0012,1001.6,+24.3,056,0114,1694006902,22.015 28,0009,0012,1001.5,+24.2,056,0106,1694007202,22.054 28,0011,0015,1001.2,+24.1,056,0106,1694007502,22.041 30,0010,0013,1001.5,+24.1,056,0093,1694007801,21.956 30,0015,0021,1001.5,+24.2,056,0117,1694008102,22.007 28,0010,0013,1001.4,+24.0,056,0134,1694008701,21.989 33,0008,0011,1001.5,+24.0,056,0127,1694009001,21.977 30,0016,0022,1001.5,+23.9,056,0098,1694009301,21.955 30,0010,0013,1001.6,+23.9,056,0090,1694009601,21.959 28,0009,0012,1001.4,+23.9,056,0100,1694009901,21.938 30,0011,0015,1001.4,+23.8,057,0133,1694010201,21.97 28,0013,0017,1001.1,+23.7,058,0100,1694010502,22.075 30,0010,0013,1001.3,+23.7,058,0109,1694010802,22.07 33,0012,0016,1001.4,+23.8,059,0109,1694011102,22.057 30,0009,0012,1001.1,+24.0,058,0113,1694011402,22.028 30,0008,0011,1001.2,+24.1,058,0121,1694011701,21.985 30,0010,0013,1001.3,+24.1,058,0124,1694012002,22.003 30,0006,0008,1001.4,+24.1,059,0119,1694012302,22.069 30,0008,0011,1001.4,+24.1,059,0117,1694012601,21.985 28,0008,0011,1001.7,+23.9,059,0118,1694012901,21.964 35,0013,0017,1001.4,+23.7,059,0092,1694013201,21.951 30,0008,0011,1001.3,+23.7,060,0121,1694013501,21.945 30,0010,0013,1001.5,+23.5,060,0116,1694013801,21.968 33,0008,0011,1001.6,+23.3,061,0113,1694014102,22.133 30,0008,0011,1001.7,+23.2,061,0144,1694014402,22.072 30,0008,0011,1001.5,+23.1,061,0097,1694014702,22.137 25,0009,0012,1001.3,+22.9,061,0124,1694015002,22.077 23,0009,0012,1001.8,+22.8,061,0111,1694015302,22.095 23,0008,0011,1001.3,+22.7,061,0117,1694015602,22.075 28,0009,0012,1001.7,+22.5,061,0110,1694015902,22.069 30,0008,0011,1001.8,+22.4,062,0110,1694016202,22.056 28,0008,0011,1001.5,+22.3,062,0117,1694016502,22.052 23,0008,0011,1001.7,+22.2,062,0115,1694016802,22.009 25,0008,0011,1002.0,+22.2,061,0107,1694017102,22.011 25,0008,0011,1001.9,+22.1,062,0097,1694017402,22.042 25,0010,0013,1001.8,+22.0,062,0119,1694017702,22.145 21,0012,0016,1001.8,+21.9,062,0115,1694018002,22.133 23,0007,0010,1002.0,+21.9,061,0108,1694018302,22.12 23,0008,0011,1002.0,+21.8,061,0106,1694018602,22.099 23,0010,0013,1001.9,+21.7,062,0106,1694018902,22.087 23,0009,0012,1001.9,+21.7,062,0101,1694019202,22.06 30,0008,0011,1002.3,+21.6,062,0112,1694019502,22.068 30,0008,0011,1002.2,+21.5,063,0115,1694019802,22.056 30,0008,0011,1002.2,+21.5,063,0112,1694020102,22.028 30,0009,0012,1002.2,+21.5,064,0118,1694020402,22.03 28,0008,0011,1002.2,+21.4,064,0114,1694020702,22.017 33,0008,0011,1002.0,+21.4,064,0116,1694021002,22.033 33,0008,0011,1002.1,+21.3,065,0107,1694021302,22.144 30,0008,0011,1002.1,+21.3,065,0113,1694021602,22.132 21,0006,0008,1002.5,+21.2,066,0096,1694022202,22.186 18,0010,0013,1002.2,+21.2,066,0101,1694022502,22.175 25,0007,0010,1002.2,+21.1,066,0095,1694022802,22.072 18,0007,0010,1002.7,+21.1,066,0118,1694023102,22.089 21,0007,0010,1002.7,+21.0,066,0120,1694023402,22.135 18,0007,0010,1002.8,+21.0,066,0112,1694023702,22.113 18,0007,0010,1002.5,+20.9,066,0116,1694024002,22.101 18,0007,0010,1002.6,+20.9,066,0106,1694024302,22.074 21,0008,0011,1002.3,+20.9,066,0114,1694024602,22.121 18,0006,0008,1002.5,+20.9,066,0113,1694024902,22.144 16,0008,0011,1002.5,+20.8,065,0103,1694025202,22.211 13,0008,0011,1002.5,+20.8,065,0109,1694025502,22.107 16,0007,0010,1002.4,+20.8,065,0113,1694025802,22.105 16,0008,0011,1002.4,+20.7,065,0129,1694026102,22.172 13,0008,0011,1002.7,+20.7,065,0124,1694026402,22.152 13,0008,0011,1002.4,+20.7,066,0115,1694026702,22.146 13,0008,0011,1002.5,+20.7,065,0123,1694027002,22.133 16,0007,0010,1002.4,+20.8,065,0109,1694027302,22.121 16,0007,0010,1002.4,+20.8,065,0100,1694027602,22.036 16,0007,0010,1002.5,+20.8,065,0105,1694027902,22.095 13,0008,0011,1002.6,+20.7,065,0112,1694028202,22.111 18,0007,0010,1002.5,+20.7,065,0116,1694028502,22.224 16,0007,0010,1002.8,+20.7,065,0114,1694028802,22.211 21,0009,0012,1002.7,+20.7,065,0107,1694029102,22.198 16,0008,0011,1002.7,+20.6,065,0117,1694029402,22.179 99,0006,0008,1002.6,+20.6,066,0111,1694029702,22.172 16,0008,0011,1002.4,+20.6,065,0095,1694030002,22.239 16,0007,0010,1002.6,+20.6,065,0105,1694030302,22.228 18,0007,0010,1002.7,+20.6,065,0121,1694030602,22.214 13,0008,0011,1002.3,+20.6,065,0126,1694030902,22.12 16,0008,0011,1002.5,+20.6,065,0104,1694031202,22.188 13,0008,0011,1002.3,+20.7,065,0102,1694031502,22.175 16,0008,0011,1002.3,+20.7,064,0114,1694031802,22.199 13,0008,0011,1002.2,+20.8,064,0134,1694032102,22.304 18,0006,0008,1002.3,+20.8,063,0107,1694032702,22.279 16,0006,0008,1002.4,+20.8,063,0114,1694033002,22.266 18,0006,0008,1002.5,+20.7,062,0110,1694033602,22.211 16,0007,0010,1002.5,+20.7,062,0098,1694033902,22.228 18,0007,0010,1002.3,+20.7,061,0112,1694034202,22.218 13,0007,0010,1002.4,+20.7,060,0115,1694034502,22.169 16,0006,0008,1002.4,+20.7,060,0104,1694034802,22.193 21,0007,0010,1002.3,+20.8,059,0127,1694035102,22.168 21,0005,0007,1002.3,+20.8,059,0123,1694035402,22.201 13,0005,0007,1002.4,+20.8,058,0119,1694036002,22.301 13,0010,0013,1002.6,+20.9,057,0111,1694036302,22.306 16,0009,0012,1002.7,+20.9,057,0114,1694036602,22.295 16,0008,0011,1002.4,+20.9,058,0130,1694036902,22.234 16,0005,0007,1002.4,+20.8,059,0099,1694037202,22.276 13,0007,0010,1001.9,+20.9,058,0114,1694038402,22.208 11,0006,0008,1001.8,+20.9,058,0098,1694038702,22.205 13,0005,0007,1001.9,+21.0,057,0101,1694039002,22.222 13,0006,0008,1002.0,+20.9,057,0125,1694039302,22.334 13,0005,0007,1001.8,+20.9,057,0106,1694039602,22.298 18,0007,0010,1001.8,+21.0,058,0099,1694039902,22.334 18,0005,0007,1001.9,+20.9,058,0112,1694040202,22.282 18,0005,0007,1002.0,+20.9,056,0115,1694040502,22.268 16,0005,0007,1002.1,+20.9,057,0109,1694040802,22.264 16,0006,0008,1002.0,+20.9,056,0125,1694041402,22.244 16,0006,0008,1002.0,+20.9,056,0121,1694042002,22.254 13,0010,0013,1002.4,+20.8,056,0096,1694042302,22.214 99,0009,0012,1002.0,+20.8,057,0099,1694042602,22.241 16,0010,0013,1002.2,+20.8,057,0111,1694043202,22.35 16,0005,0007,1002.2,+20.6,058,0110,1694043502,22.335 18,0006,0008,1002.1,+20.6,057,0106,1694044102,22.301 16,0006,0008,1002.4,+20.4,057,0114,1694044702,22.195 18,0005,0007,1002.1,+19.9,058,0126,1694045602,22.244 21,0005,0007,1002.0,+19.9,057,0115,1694046202,22.289 13,0006,0008,1001.8,+19.8,056,0095,1694046802,22.388 16,0005,0007,1001.9,+19.8,056,0100,1694047102,22.367 16,0006,0008,1001.8,+19.8,055,0126,1694047702,22.342 16,0006,0008,1001.8,+19.7,055,0121,1694048002,22.33 13,0007,0010,1001.7,+19.7,054,0124,1694048302,22.315 21,0006,0008,1001.7,+19.7,054,0102,1694048602,22.311 16,0005,0007,1001.5,+19.5,054,0104,1694049502,22.272 16,0006,0008,1001.8,+19.5,054,0116,1694050402,22.415 16,0006,0008,1001.6,+19.5,055,0100,1694051002,22.381 21,0006,0008,1001.8,+19.5,056,0111,1694051602,22.395 13,0011,0015,1001.7,+19.3,062,0110,1694054002,22.449 21,0011,0015,1001.7,+19.4,063,0096,1694054902,22.394 18,0008,0011,1001.7,+19.3,063,0135,1694055202,22.401 18,0009,0012,1001.6,+19.3,063,0106,1694055502,22.376 18,0009,0012,1001.6,+19.4,063,0115,1694055802,22.384 13,0006,0008,1001.8,+19.4,060,0113,1694056402,22.349 18,0009,0012,1001.7,+19.3,060,0108,1694056702,22.357 16,0009,0012,1001.8,+19.3,060,0116,1694057002,22.369 16,0010,0013,1001.8,+19.4,059,0103,1694057302,22.472 13,0009,0012,1001.9,+19.4,058,0122,1694057902,22.456 18,0010,0013,1002.1,+19.5,058,0122,1694058202,22.442 16,0009,0012,1001.9,+19.5,058,0115,1694058502,22.421 18,0009,0012,1002.0,+19.6,058,0107,1694058802,22.431 16,0009,0012,1001.6,+19.7,058,0109,1694059102,22.436 13,0011,0015,1002.1,+19.9,058,0125,1694059702,22.411 13,0009,0012,1002.0,+20.1,057,0118,1694060002,22.397 13,0010,0013,1002.0,+20.2,057,0136,1694060302,22.384 99,0009,0012,1002.0,+20.5,057,0102,1694060902,22.513 18,0010,0013,1002.0,+20.6,056,0093,1694061502,22.515 16,0007,0010,1002.2,+20.8,056,0121,1694061802,22.494 13,0008,0011,1002.2,+20.8,056,0112,1694062102,22.416 18,0011,0015,1002.1,+21.2,055,0114,1694062402,22.489 16,0008,0011,1002.2,+21.2,055,0107,1694062702,22.478 16,0008,0011,1002.3,+21.4,054,0118,1694063002,22.465 23,0008,0011,1002.4,+21.6,054,0088,1694063302,22.351 16,0007,0010,1001.8,+21.7,054,0111,1694063602,22.429 16,0007,0010,1002.3,+22.0,053,0104,1694063902,22.425 13,0009,0012,1002.1,+22.3,052,0107,1694064202,22.466 13,0008,0011,1002.2,+22.3,053,0099,1694064502,22.575 16,0008,0011,1002.4,+22.4,052,0105,1694064802,22.542 09,0009,0012,1002.5,+22.5,052,0121,1694065102,22.548 11,0008,0011,1002.1,+22.7,052,0103,1694065402,22.535 11,0010,0013,1002.4,+22.9,053,0092,1694065702,22.522 21,0008,0011,1002.7,+23.0,053,0111,1694066002,22.512 16,0007,0010,1002.5,+23.2,052,0105,1694066302,22.497 11,0007,0010,1002.5,+23.6,053,0114,1694066602,22.503 11,0008,0011,1002.5,+23.5,053,0123,1694066902,22.472 13,0007,0010,1002.7,+23.6,053,0114,1694067202,22.379 16,0006,0008,1002.3,+23.9,052,0104,1694067502,22.372 11,0008,0011,1002.6,+24.0,052,0125,1694067802,22.41 09,0007,0010,1002.8,+24.5,051,0121,1694068402,22.503 21,0008,0011,1002.6,+24.7,050,0108,1694068702,22.49 16,0010,0013,1002.8,+24.6,050,0117,1694069002,22.476 13,0005,0007,1002.9,+24.8,049,0106,1694069302,22.483 13,0006,0008,1002.8,+24.8,049,0115,1694069602,22.471 16,0007,0010,1002.9,+25.2,049,0107,1694069902,22.478 13,0007,0010,1003.0,+25.4,048,0117,1694070202,22.437 16,0006,0008,1002.7,+25.6,048,0107,1694070502,22.519 13,0009,0012,1002.6,+25.7,046,0097,1694070802,22.421 16,0006,0008,1002.6,+25.6,047,0122,1694071102,22.407 13,0006,0008,1002.8,+25.9,047,0107,1694071402,22.432 16,0006,0008,1002.6,+25.9,046,0114,1694071702,22.551 21,0004,0006,1002.6,+25.9,045,0112,1694072002,22.543 11,0007,0010,1002.8,+26.1,045,0121,1694072302,22.53 16,0007,0010,1002.6,+26.0,044,0112,1694072602,22.498 11,0006,0008,1002.8,+25.8,045,0105,1694072902,22.504 16,0005,0007,1002.5,+25.9,046,0109,1694073202,22.491 99,0006,0008,1002.5,+26.0,046,0110,1694073502,22.48 11,0007,0010,1002.5,+25.9,047,0104,1694073802,22.465 16,0006,0008,1002.8,+26.3,047,0121,1694074102,22.502 16,0008,0011,1003.0,+26.1,048,0118,1694074402,22.46 13,0006,0008,1002.7,+26.1,048,0106,1694074702,22.447 16,0009,0012,1002.4,+26.4,049,0104,1694075002,22.472 13,0008,0011,1002.9,+26.6,049,0119,1694075302,22.576 13,0006,0008,1002.9,+26.9,049,0107,1694075602,22.563 13,0006,0008,1002.6,+26.6,048,0097,1694075902,22.578 09,0009,0012,1002.7,+26.5,049,0107,1694076202,22.556 16,0006,0008,1002.7,+26.8,047,0116,1694076502,22.544 18,0008,0011,1002.7,+26.5,049,0105,1694076802,22.547 28,0014,0018,1002.5,+26.7,048,0124,1694077102,22.518 28,0007,0010,1002.5,+26.7,047,0107,1694077402,22.504 99,0008,0011,1002.3,+26.6,046,0103,1694077702,22.492 11,0008,0011,1002.4,+26.8,046,0108,1694078002,22.498 16,0009,0012,1002.7,+26.8,045,0115,1694078302,22.466 13,0009,0012,1002.7,+26.8,046,0116,1694078602,22.512 13,0006,0008,1002.4,+26.6,046,0104,1694078902,22.595 25,0008,0011,1002.8,+26.8,044,0111,1694079202,22.601 18,0006,0008,1002.4,+27.0,043,0095,1694079502,22.588 16,0006,0008,1002.5,+27.1,046,0115,1694079802,22.568 18,0007,0010,1002.6,+27.2,045,0106,1694080102,22.563 16,0007,0010,1002.5,+27.2,045,0117,1694080402,22.569 18,0008,0011,1002.4,+26.9,045,0106,1694080702,22.557 13,0007,0010,1002.6,+26.8,046,0108,1694081002,22.544 16,0010,0013,1002.6,+27.0,045,0131,1694081302,22.523 18,0008,0011,1002.3,+26.9,045,0095,1694081602,22.521 16,0008,0011,1002.5,+26.8,043,0106,1694081902,22.504 13,0009,0012,1002.6,+26.8,045,0126,1694082202,22.547 16,0008,0011,1002.4,+26.8,044,0115,1694082502,22.633 16,0007,0010,1002.2,+26.8,045,0103,1694082802,22.633 21,0006,0008,1002.5,+26.8,046,0115,1694083102,22.628 18,0007,0010,1002.5,+26.7,045,0121,1694083402,22.617 28,0007,0010,1002.4,+26.6,045,0103,1694083702,22.626 16,0008,0011,1002.1,+26.9,046,0113,1694084002,22.59 18,0007,0010,1002.5,+26.8,047,0109,1694084302,22.576 18,0006,0008,1002.5,+26.7,047,0116,1694084602,22.563 99,0008,0011,1002.5,+26.7,046,0124,1694084902,22.551 23,0009,0012,1002.4,+27.1,046,0118,1694085202,22.538 21,0008,0011,1002.0,+26.9,048,0107,1694085502,22.545 23,0009,0012,1002.1,+27.0,046,0096,1694085802,22.571 25,0008,0011,1002.0,+26.9,046,0119,1694086102,22.665 25,0009,0012,1002.4,+26.7,047,0130,1694086402,22.668 25,0007,0010,1002.2,+26.6,048,0094,1694086702,22.684 28,0011,0015,1002.2,+26.6,048,0106,1694087002,22.63 25,0006,0008,1002.5,+26.3,049,0126,1694087302,22.642 25,0005,0007,1002.0,+26.5,048,0130,1694087602,22.637 28,0005,0007,1002.1,+26.5,048,0107,1694087902,22.616 33,0009,0012,1002.2,+26.3,048,0105,1694088202,22.603 30,0004,0006,1002.1,+26.0,049,0116,1694088502,22.59 21,0008,0011,1001.9,+26.1,050,0113,1694088802,22.569 21,0006,0008,1002.4,+25.8,051,0106,1694089102,22.571 28,0007,0010,1002.2,+26.0,049,0103,1694089402,22.597 35,0007,0010,1002.3,+25.8,050,0139,1694089702,22.706 23,0007,0010,1002.0,+26.0,050,0133,1694090002,22.752 30,0007,0010,1001.9,+26.0,048,0109,1694090302,22.767 25,0007,0010,1002.3,+26.2,048,0130,1694090602,22.674 23,0005,0007,1002.0,+26.0,046,0114,1694090902,22.661 21,0005,0007,1002.2,+26.1,045,0127,1694091202,22.651 23,0007,0010,1002.0,+26.0,044,0111,1694091502,22.735 25,0005,0007,1002.4,+25.9,044,0102,1694091802,22.722 23,0007,0010,1001.9,+25.7,046,0107,1694092102,22.602 25,0009,0012,1002.3,+25.9,045,0115,1694092702,22.606 23,0006,0008,1002.1,+25.6,045,0101,1694093002,22.628 25,0009,0012,1002.3,+25.5,045,0102,1694093302,22.734 18,0006,0008,1001.9,+25.7,046,0095,1694093602,22.72 21,0006,0008,1002.1,+25.5,045,0119,1694093902,22.708 25,0005,0007,1002.1,+25.4,046,0088,1694094202,22.804 25,0006,0008,1001.8,+25.0,047,0099,1694094502,22.763 99,0005,0007,1002.0,+25.2,048,0095,1694095102,22.676 23,0005,0007,1001.9,+25.1,048,0090,1694095402,22.672 25,0014,0018,1001.7,+24.8,050,0108,1694096002,22.738 28,0005,0007,1001.8,+24.8,049,0103,1694096302,22.733 25,0007,0010,1002.0,+24.6,047,0100,1694096902,22.754 25,0004,0006,1001.8,+24.6,047,0103,1694097202,22.769 25,0004,0006,1001.9,+24.3,046,0121,1694097502,22.747 25,0005,0007,1001.7,+24.2,046,0119,1694097802,22.727 23,0004,0006,1002.2,+24.2,045,0110,1694098102,22.714 25,0004,0006,1001.9,+24.1,045,0103,1694098402,22.709 25,0005,0007,1002.1,+24.0,045,0135,1694098702,22.797 23,0008,0011,1002.1,+24.1,045,0115,1694099002,22.683 23,0005,0007,1001.8,+23.9,045,0110,1694099602,22.757 00,0007,0010,1002.0,+23.8,045,0125,1694099902,22.673 18,0005,0007,1001.7,+23.7,046,0100,1694100202,22.789 16,0007,0010,1002.0,+23.6,046,0103,1694100502,22.875 21,0007,0010,1001.9,+23.6,047,0082,1694100802,22.882 21,0005,0007,1002.2,+23.5,046,0106,1694101102,22.871 21,0005,0007,1002.0,+23.4,046,0103,1694101402,22.876 21,0005,0007,1001.9,+23.2,045,0090,1694101702,22.844 16,0007,0010,1002.0,+23.0,045,0112,1694102302,22.838 21,0008,0011,1002.2,+22.9,043,0102,1694102602,22.857 25,0004,0006,1002.1,+22.7,043,0121,1694103202,22.799 33,0004,0006,1001.9,+22.5,044,0110,1694103502,22.786 16,0005,0007,1002.2,+22.3,046,0124,1694104102,22.915 23,0005,0007,1002.2,+22.0,047,0112,1694104702,22.909 18,0004,0006,1002.1,+22.0,047,0092,1694105002,22.896 13,0007,0010,1002.2,+21.9,048,0138,1694105302,22.878 16,0005,0007,1002.4,+21.8,048,0106,1694105602,22.865 16,0006,0008,1002.5,+21.5,050,0116,1694106502,22.832 99,0004,0006,1002.6,+21.4,050,0111,1694106802,22.839 16,0005,0007,1002.5,+21.4,050,0127,1694107102,22.806 13,0006,0008,1002.5,+21.1,052,0082,1694107702,22.955 09,0006,0008,1002.7,+21.0,052,0122,1694108002,22.942 04,0005,0007,1002.7,+20.9,052,0126,1694108302,22.95 99,0005,0007,1002.7,+20.7,052,0107,1694108602,22.916 11,0005,0007,1002.7,+20.6,052,0101,1694108902,22.903 13,0006,0008,1002.7,+20.6,052,0112,1694109202,22.892 13,0006,0008,1002.6,+20.4,052,0108,1694109502,22.869 13,0004,0006,1002.8,+20.3,052,0117,1694109802,22.864 13,0004,0006,1002.5,+20.2,052,0106,1694110402,22.859 11,0004,0006,1002.7,+20.2,051,0105,1694110702,22.846 13,0004,0006,1002.4,+20.1,052,0112,1694111302,22.976 11,0003,0005,1002.6,+20.1,052,0107,1694111602,22.969 11,0004,0006,1002.6,+20.1,052,0122,1694111902,22.948 13,0005,0007,1002.5,+20.0,053,0118,1694112502,22.924 16,0004,0006,1002.3,+20.0,052,0110,1694112802,22.926 11,0004,0006,1002.6,+19.8,053,0127,1694113702,22.891 16,0004,0006,1002.4,+19.7,053,0123,1694114002,22.879 13,0004,0006,1002.4,+19.7,054,0085,1694114302,22.865 13,0004,0006,1002.5,+19.8,054,0111,1694114903,23.016 23,0003,0005,1002.4,+19.8,054,0096,1694115202,22.997 23,0004,0006,1002.3,+19.7,054,0128,1694115502,22.98 21,0005,0007,1002.3,+19.7,055,0103,1694115802,22.976 13,0004,0006,1002.5,+19.7,055,0102,1694116102,22.963 13,0004,0006,1002.3,+19.6,056,0116,1694116702,22.956 16,0004,0006,1002.4,+19.7,056,0117,1694117002,22.964 13,0004,0006,1002.3,+19.7,056,0121,1694117302,22.933 13,0004,0006,1002.3,+19.7,056,0124,1694117602,22.938 13,0004,0006,1002.3,+19.7,056,0123,1694117902,22.925 16,0004,0006,1002.4,+19.7,057,0131,1694118202,22.95 18,0005,0007,1002.3,+19.8,057,0097,1694118803,23.043 11,0004,0006,1002.0,+19.8,057,0110,1694119103,23.029 16,0003,0005,1002.2,+20.0,057,0113,1694119403,23.009 13,0005,0007,1002.2,+20.0,057,0096,1694119703,23.01 16,0004,0006,1002.0,+20.0,057,0103,1694120302,22.985 16,0005,0007,1001.7,+20.0,057,0100,1694120903,23.041 16,0005,0007,1001.7,+20.0,057,0103,1694121203,23.028 18,0006,0008,1002.2,+20.0,056,0092,1694121802,22.976 16,0004,0006,1001.9,+20.0,056,0106,1694122103,23.104 21,0004,0006,1001.8,+20.1,055,0130,1694122403,23.092 16,0005,0007,1001.9,+20.0,056,0116,1694122703,23.047 16,0004,0006,1001.7,+20.0,056,0104,1694123003,23.058 13,0004,0006,1001.7,+20.0,055,0118,1694123303,23.045 18,0006,0008,1001.4,+20.0,055,0106,1694123603,23.032 16,0004,0006,1001.7,+20.0,055,0096,1694124203,23.002 18,0003,0005,1001.3,+19.9,055,0124,1694124802,22.909 18,0004,0006,1001.5,+19.9,054,0094,1694126003,23.131 16,0005,0007,1001.4,+20.0,054,0106,1694127202,22.978 13,0004,0006,1001.7,+20.1,054,0125,1694127502,22.965 16,0004,0006,1001.4,+20.2,053,0091,1694127803,23.023 13,0005,0007,1001.6,+20.1,053,0113,1694128702,22.999 13,0004,0006,1001.6,+20.1,054,0107,1694129003,23.031 13,0003,0005,1001.7,+20.1,053,0099,1694129303,23.055 13,0004,0006,1001.5,+20.0,054,0122,1694129903,23.037 16,0004,0006,1001.3,+20.0,053,0108,1694130803,23.118 16,0004,0006,1001.1,+19.9,053,0108,1694132003,23.044 18,0005,0007,1001.3,+19.9,053,0101,1694132303,23.037 99,0008,0011,1001.1,+19.9,053,0102,1694132603,23.012 16,0005,0007,1000.8,+19.8,053,0109,1694132903,23.196 21,0007,0010,1001.0,+19.8,051,0108,1694133503,23.158 16,0005,0007,1001.3,+19.4,051,0115,1694135003,23.124 16,0004,0006,1001.0,+19.3,050,0105,1694136203,23.096 21,0004,0006,1000.9,+19.2,050,0120,1694137703,23.145 18,0004,0006,1001.1,+19.4,050,0100,1694138003,23.153 18,0003,0005,1000.9,+19.6,049,0113,1694138903,23.106 18,0005,0007,1000.9,+19.1,051,0119,1694141303,23.197 11,0004,0006,1000.8,+18.9,051,0098,1694143103,23.159 16,0004,0006,1000.7,+18.9,052,0108,1694143403,23.184 16,0005,0007,1000.8,+18.8,052,0107,1694144303,23.238 18,0005,0007,1000.9,+18.9,053,0103,1694145203,23.224 21,0005,0007,1001.0,+19.3,053,0113,1694146403,23.212 21,0003,0005,1001.1,+19.4,053,0127,1694146703,23.199 18,0004,0006,1001.1,+19.7,053,0113,1694147303,23.327 18,0003,0005,1001.2,+19.9,053,0099,1694147603,23.315 18,0006,0008,1001.0,+20.2,054,0107,1694148203,23.289 16,0004,0006,1001.1,+20.5,055,0112,1694148503,23.284 18,0006,0008,1001.3,+20.8,056,0121,1694148803,23.272 18,0007,0010,1001.6,+21.2,058,0107,1694149403,23.286 21,0006,0008,1001.5,+21.6,059,0113,1694150003,23.244 23,0008,0011,1001.4,+21.8,060,0105,1694150303,23.279 28,0007,0010,1001.3,+22.1,059,0117,1694150603,23.256 25,0005,0007,1001.2,+22.5,059,0093,1694150903,23.343 25,0005,0007,1001.5,+22.7,059,0106,1694151503,23.343 99,0006,0008,1001.5,+23.5,058,0111,1694152403,23.303 16,0009,0012,1001.7,+23.6,058,0120,1694152703,23.29 28,0007,0010,1001.5,+23.9,058,0084,1694153303,23.264 30,0007,0010,1001.9,+24.0,058,0109,1694153603,23.291 28,0009,0012,1001.7,+24.1,058,0118,1694153903,23.287 18,0009,0012,1001.6,+24.2,058,0105,1694154503,23.327 21,0007,0010,1001.5,+24.7,057,0114,1694154803,23.323 21,0007,0010,1001.4,+25.0,057,0114,1694155103,23.301 23,0008,0011,1001.4,+25.0,057,0124,1694155403,23.281 21,0008,0011,1001.6,+25.2,057,0109,1694155703,23.355 21,0006,0008,1001.6,+25.3,056,0110,1694156003,23.263 21,0008,0011,1001.7,+25.9,056,0102,1694156303,23.25 23,0007,0010,1001.8,+25.7,055,0100,1694156603,23.237 21,0007,0010,1001.7,+25.9,054,0112,1694156903,23.224 16,0006,0008,1001.8,+24.7,052,0103,1694157203,23.207 23,0006,0008,1001.8,+23.9,051,0115,1694157503,23.19 21,0007,0010,1001.8,+23.4,053,0102,1694157803,23.224 21,0012,0016,1002.0,+23.1,055,0127,1694158103,23.446 23,0011,0015,1001.8,+22.8,057,0125,1694158403,23.324 21,0007,0010,1002.0,+22.6,059,0121,1694158703,23.341 21,0006,0008,1001.9,+22.5,060,0107,1694159003,23.328 25,0008,0011,1002.1,+22.3,061,0127,1694159303,23.323 23,0008,0011,1001.9,+22.1,063,0124,1694159603,23.304 21,0007,0010,1001.7,+22.0,064,0086,1694159903,23.289 21,0006,0008,1002.4,+21.6,067,0125,1694160503,23.264 18,0007,0010,1002.2,+21.7,066,0114,1694160803,23.324 21,0007,0010,1002.1,+21.8,066,0122,1694161103,23.327 18,0007,0010,1002.3,+21.9,065,0093,1694161403,23.36 33,0007,0010,1002.3,+22.0,064,0100,1694161703,23.449 35,0006,0008,1002.1,+22.2,063,0112,1694162003,23.364 33,0007,0010,1002.0,+22.4,063,0124,1694162303,23.43 21,0010,0013,1002.3,+22.7,062,0110,1694162603,23.497 21,0006,0008,1002.2,+22.8,062,0121,1694162903,23.485 21,0006,0008,1002.0,+22.9,061,0098,1694163503,23.459 21,0008,0011,1002.5,+23.1,060,0104,1694163803,23.446 25,0006,0008,1002.0,+23.6,055,0121,1694164403,23.42 25,0006,0008,1002.2,+23.9,054,0090,1694164703,23.408 23,0009,0012,1002.0,+24.1,052,0094,1694165003,23.299 33,0006,0008,1001.9,+25.2,052,0113,1694165603,23.523 35,0005,0007,1002.1,+25.3,050,0124,1694165903,23.366 28,0006,0008,1001.9,+25.6,049,0098,1694166203,23.499 23,0006,0008,1001.7,+26.0,048,0093,1694166503,23.397 21,0006,0008,1001.8,+25.5,048,0117,1694166803,23.339 99,0004,0006,1002.0,+25.9,048,0113,1694167103,23.378 21,0006,0008,1002.2,+25.7,048,0106,1694167403,23.365 23,0007,0010,1002.2,+25.4,049,0115,1694167703,23.433 16,0007,0010,1002.2,+25.5,049,0112,1694168003,23.42 13,0005,0007,1002.0,+25.7,048,0108,1694168303,23.399 21,0004,0006,1001.7,+25.2,049,0104,1694168603,23.432 13,0005,0007,1001.8,+25.1,049,0115,1694168903,23.545 18,0004,0006,1002.1,+24.9,051,0119,1694169203,23.522 18,0010,0013,1001.8,+24.6,054,0113,1694169503,23.511 30,0005,0007,1002.1,+24.3,051,0114,1694169803,23.514 30,0005,0007,1002.1,+24.1,051,0103,1694170103,23.421 33,0004,0006,1001.8,+24.2,050,0112,1694170403,23.489 33,0006,0008,1001.8,+24.3,049,0109,1694170703,23.476 37,0004,0006,1001.8,+24.5,050,0094,1694171003,23.375 99,0007,0010,1001.7,+25.1,046,0128,1694171303,23.441 30,0005,0007,1001.9,+25.1,045,0090,1694171603,23.428 30,0005,0007,1001.7,+25.5,046,0099,1694171903,23.424 30,0015,0021,1001.7,+25.0,047,0138,1694172203,23.45 18,0005,0007,1001.7,+24.2,050,0106,1694173103,23.438 21,0005,0007,1001.6,+24.3,049,0118,1694173403,23.562 16,0005,0007,1001.9,+24.4,050,0089,1694173703,23.566 18,0004,0006,1001.7,+24.3,047,0116,1694174003,23.569 18,0006,0008,1001.8,+24.1,050,0112,1694174303,23.396 23,0007,0010,1001.5,+23.6,051,0102,1694175203,23.437 16,0009,0012,1001.5,+23.6,053,0118,1694175503,23.504 21,0005,0007,1001.6,+23.5,051,0091,1694175803,23.378 18,0005,0007,1001.6,+24.2,049,0120,1694176103,23.489 21,0007,0010,1001.8,+24.4,049,0106,1694176403,23.612 35,0010,0013,1002.6,+24.0,056,0120,1694847417,57.365 35,0005,0007,1002.7,+24.5,056,0107,1694847717,57.392 35,0006,0008,1002.7,+24.6,056,0098,1694848017,57.37 35,0007,0010,1002.7,+24.5,055,0103,1694848317,57.366 35,0005,0007,1002.6,+24.5,057,0106,1694848617,57.341 33,0006,0008,1002.9,+25.0,056,0099,1694848917,57.343 35,0006,0008,1003.0,+24.6,056,0088,1694849217,57.472 35,0005,0007,1003.0,+24.6,054,0080,1694849517,57.477 33,0005,0007,1003.1,+24.7,055,0114,1694849817,57.447 33,0011,0015,1003.1,+24.7,054,0123,1694850117,57.451 35,0007,0010,1002.9,+24.5,056,0111,1694850417,57.43 33,0004,0006,1003.1,+24.6,056,0098,1694850717,57.417 35,0005,0007,1003.2,+24.4,056,0119,1694851017,57.404 37,0005,0007,1002.9,+24.1,056,0093,1694851317,57.372 37,0005,0007,1002.9,+24.8,056,0109,1694851617,57.427 42,0006,0008,1003.3,+24.7,057,0100,1694851917,57.366 40,0007,0010,1003.4,+25.1,057,0116,1694852217,57.354 40,0007,0010,1003.1,+24.6,057,0101,1694852517,57.34 37,0007,0010,1003.1,+25.1,056,0107,1694852817,57.512 40,0006,0008,1003.4,+24.4,059,0114,1694853117,57.469 40,0008,0011,1003.4,+25.2,057,0115,1694853417,57.456 35,0006,0008,1003.4,+24.8,057,0116,1694853717,57.443 35,0006,0008,1003.2,+25.0,056,0109,1694854017,57.421 33,0007,0010,1003.0,+24.6,058,0110,1694854317,57.457 33,0008,0011,1002.9,+25.0,056,0115,1694854617,57.433 35,0007,0010,1003.2,+24.5,059,0112,1694854917,57.43 33,0011,0015,1003.3,+25.0,057,0120,1694855217,57.419 33,0006,0008,1003.4,+24.4,058,0104,1694855517,57.394 35,0007,0010,1003.1,+24.6,058,0106,1694855817,57.393 33,0008,0011,1003.2,+24.5,058,0121,1694856117,57.381 37,0006,0008,1003.4,+24.5,055,0098,1694856717,57.509 37,0007,0010,1003.3,+24.8,057,0102,1694857017,57.496 35,0008,0011,1003.2,+24.4,057,0123,1694857317,57.484 33,0007,0010,1003.0,+24.5,056,0127,1694857617,57.471 33,0005,0007,1003.1,+24.2,054,0102,1694857917,57.458 30,0007,0010,1003.4,+24.8,054,0129,1694858217,57.445 33,0007,0010,1003.4,+24.9,055,0117,1694858517,57.472 33,0006,0008,1003.3,+25.2,055,0122,1694858817,57.459 42,0006,0008,1003.2,+24.7,055,0125,1694859117,57.437 40,0006,0008,1003.3,+24.8,056,0125,1694859417,57.434 40,0006,0008,1003.2,+25.0,057,0092,1694859717,57.422 35,0004,0006,1003.5,+24.5,055,0109,1694860017,57.553 33,0006,0008,1003.1,+24.2,058,0104,1694860617,57.538 33,0006,0008,1003.4,+24.8,055,0086,1694860917,57.523 33,0005,0007,1003.1,+25.0,054,0104,1694861217,57.51 33,0009,0012,1003.2,+24.7,053,0117,1694861517,57.498 33,0006,0008,1002.9,+24.9,052,0094,1694861817,57.492 33,0006,0008,1002.8,+24.9,053,0107,1694862117,57.463 33,0005,0007,1003.1,+24.3,053,0099,1694862417,57.476 37,0005,0007,1002.8,+24.5,055,0117,1694862717,57.447 40,0005,0007,1002.8,+24.5,054,0100,1694863017,57.424 37,0007,0010,1002.6,+24.9,054,0127,1694863317,57.462 37,0006,0008,1002.8,+24.7,053,0096,1694863617,57.601 40,0005,0007,1002.9,+24.3,055,0111,1694863917,57.551 37,0004,0006,1002.9,+24.5,055,0086,1694864217,57.657 33,0007,0010,1002.9,+24.3,056,0106,1694864517,57.564 35,0005,0007,1002.7,+24.1,055,0128,1694864817,57.551 33,0006,0008,1002.6,+24.3,055,0128,1694865117,57.538 35,0006,0008,1002.8,+24.4,054,0097,1694865417,57.517 33,0006,0008,1002.6,+24.3,055,0112,1694865717,57.512 35,0005,0007,1002.7,+23.8,056,0117,1694866017,57.499 35,0007,0010,1002.5,+24.0,056,0116,1694866317,57.463 35,0006,0008,1002.5,+23.8,056,0085,1694866617,57.474 33,0007,0010,1002.7,+23.7,056,0112,1694866917,57.461 37,0005,0007,1002.8,+24.1,056,0109,1694867217,57.584 40,0005,0007,1002.7,+24.0,055,0110,1694867517,57.58 40,0007,0010,1002.6,+24.1,055,0117,1694867817,57.567 33,0009,0012,1002.7,+24.5,055,0113,1694868117,57.684 33,0005,0007,1002.7,+24.1,055,0119,1694868417,57.678 37,0008,0011,1002.6,+23.8,057,0118,1694869017,57.635 37,0006,0008,1002.8,+23.8,057,0108,1694869317,57.542 35,0006,0008,1002.9,+23.5,057,0121,1694869617,57.538 35,0007,0010,1002.8,+23.2,058,0106,1694869917,57.597 35,0005,0007,1002.8,+23.0,058,0095,1694870517,57.571 35,0010,0013,1003.0,+22.7,060,0106,1694870817,57.72 25,0005,0007,1002.9,+23.1,059,0130,1694871417,57.599 23,0007,0010,1003.3,+22.5,062,0118,1694872917,57.55 21,0006,0008,1003.1,+22.6,061,0101,1694873217,57.659 23,0006,0008,1003.4,+22.6,061,0113,1694873517,57.654 21,0004,0006,1003.4,+22.4,062,0130,1694874117,57.62 23,0008,0011,1003.3,+22.3,062,0099,1694874417,57.752 23,0005,0007,1003.1,+22.1,063,0101,1694874717,57.744 23,0007,0010,1003.5,+22.1,062,0109,1694875317,57.713 23,0007,0010,1003.1,+22.0,063,0107,1694875617,57.709 23,0005,0007,1003.3,+22.0,063,0119,1694875917,57.697 21,0007,0010,1002.9,+21.9,062,0109,1694876517,57.663 23,0008,0011,1003.1,+21.8,063,0122,1694876817,57.658 23,0008,0011,1002.9,+21.9,063,0102,1694877117,57.644 25,0007,0010,1003.1,+21.8,064,0121,1694877417,57.662 23,0008,0011,1003.5,+21.8,064,0106,1694877717,57.66 37,0006,0008,1003.3,+21.7,063,0107,1694878317,57.788 37,0006,0008,1003.2,+21.6,064,0110,1694878617,57.783 37,0006,0008,1003.1,+21.6,065,0106,1694878917,57.764 37,0006,0008,1003.0,+21.5,065,0108,1694879217,57.749 25,0007,0010,1003.2,+21.5,065,0104,1694879517,57.738 25,0009,0012,1003.3,+21.5,065,0122,1694879817,57.723 28,0008,0011,1003.1,+21.4,066,0121,1694880117,57.719 28,0009,0012,1002.8,+21.4,066,0106,1694880417,57.698 28,0009,0012,1003.0,+21.3,066,0096,1694880717,57.676 28,0006,0008,1003.4,+21.3,067,0118,1694881017,57.659 28,0009,0012,1003.2,+21.2,067,0093,1694881617,57.831 28,0008,0011,1003.1,+21.2,067,0125,1694881917,57.82 21,0007,0010,1003.0,+21.0,067,0106,1694882817,57.829 21,0007,0010,1003.4,+21.0,067,0119,1694883417,57.763 23,0007,0010,1003.3,+21.0,067,0111,1694883717,57.741 21,0007,0010,1003.3,+20.9,066,0104,1694884617,57.712 18,0008,0011,1003.5,+20.7,066,0093,1694884917,57.699 16,0007,0010,1003.4,+20.5,067,0110,1694885217,57.831 18,0007,0010,1003.3,+20.4,067,0114,1694885517,57.831 16,0007,0010,1003.3,+20.3,067,0122,1694885817,57.816 16,0006,0008,1003.5,+20.2,068,0096,1694886117,57.843 23,0008,0011,1003.7,+20.2,068,0107,1694886417,57.789 21,0007,0010,1003.5,+20.2,068,0110,1694886717,57.786 18,0006,0008,1003.8,+20.3,068,0106,1694887017,57.761 18,0010,0013,1003.8,+20.3,069,0116,1694887317,57.783 21,0009,0012,1003.9,+20.4,070,0108,1694887917,57.765 16,0009,0012,1003.9,+20.4,070,0112,1694888217,57.753 18,0010,0013,1003.7,+20.4,071,0098,1694888517,57.74 23,0010,0013,1003.8,+20.5,072,0116,1694888817,57.863 21,0011,0015,1003.9,+20.7,073,0131,1694889117,57.86 21,0011,0015,1003.6,+20.9,073,0108,1694889717,57.844 28,0010,0013,1003.6,+20.9,073,0109,1694890017,57.862 18,0010,0013,1003.5,+20.9,073,0137,1694890317,57.859 18,0014,0018,1003.6,+20.9,072,0123,1694890617,57.836 21,0010,0013,1003.6,+20.9,072,0101,1694890917,57.834 18,0010,0013,1003.9,+20.9,072,0110,1694891217,57.811 16,0008,0011,1003.9,+20.8,072,0104,1694891817,57.722 16,0009,0012,1004.0,+20.8,072,0111,1694892117,57.781 18,0007,0010,1003.8,+20.7,071,0112,1694892717,57.91 99,0007,0010,1003.7,+20.7,071,0102,1694893017,57.888 16,0008,0011,1003.7,+20.7,071,0117,1694893317,57.883 23,0006,0008,1003.6,+20.6,071,0107,1694893617,57.863 23,0007,0010,1004.0,+20.5,071,0109,1694893917,57.856 99,0008,0011,1003.9,+20.3,071,0085,1694895117,57.846 21,0008,0011,1003.8,+20.2,071,0103,1694895417,57.834 21,0005,0007,1004.2,+20.1,071,0111,1694895717,57.8 21,0005,0007,1004.1,+20.1,071,0094,1694896017,57.953 21,0007,0010,1003.9,+20.0,071,0107,1694896317,57.959 23,0006,0008,1003.9,+19.8,071,0117,1694896917,57.932 21,0006,0008,1004.1,+19.7,071,0115,1694897217,57.903 18,0005,0007,1003.8,+19.5,072,0119,1694897517,57.89 18,0005,0007,1003.5,+19.4,072,0101,1694897817,57.881 23,0005,0007,1003.5,+19.3,072,0117,1694898117,57.891 23,0005,0007,1003.7,+19.3,072,0128,1694898417,57.869 23,0004,0006,1003.6,+19.2,072,0106,1694898717,57.858 23,0005,0007,1003.8,+19.2,071,0117,1694899017,57.843 23,0006,0008,1003.6,+19.1,071,0113,1694899317,57.839 23,0005,0007,1003.4,+19.1,071,0120,1694899617,57.99 23,0006,0008,1003.5,+19.0,071,0101,1694899917,57.964 21,0006,0008,1003.2,+19.0,071,0122,1694900217,57.965 23,0005,0007,1003.4,+19.0,071,0117,1694900517,57.948 23,0005,0007,1003.3,+18.9,071,0118,1694900817,57.917 23,0006,0008,1003.7,+18.9,071,0099,1694901117,57.934 25,0004,0006,1003.7,+18.9,071,0097,1694901417,57.933 23,0004,0006,1003.7,+18.9,072,0103,1694902017,57.9 23,0005,0007,1003.9,+18.8,072,0085,1694902317,57.887 21,0005,0007,1003.9,+18.9,071,0112,1694902617,57.896 21,0005,0007,1003.6,+18.9,072,0105,1694902917,57.883 21,0006,0008,1003.6,+18.8,072,0114,1694903217,57.996 16,0006,0008,1003.7,+18.8,072,0117,1694903517,57.993 21,0007,0010,1003.4,+18.6,072,0122,1694904117,57.977 25,0008,0011,1003.6,+18.6,073,0103,1694904417,57.974 21,0006,0008,1003.4,+18.5,073,0112,1694904717,57.952 21,0007,0010,1003.6,+18.4,073,0112,1694905017,57.966 21,0006,0008,1003.6,+18.5,073,0102,1694905317,57.946 23,0006,0008,1003.6,+18.4,073,0120,1694905617,57.921 99,0009,0012,1003.6,+18.4,073,0088,1694905917,57.908 25,0007,0010,1003.3,+18.3,073,0103,1694906818,58.071 23,0006,0008,1003.2,+18.3,073,0103,1694907118,58.05 25,0005,0007,1003.4,+18.3,073,0108,1694907418,58.011 23,0005,0007,1003.4,+18.3,073,0115,1694908018,58.009 18,0006,0008,1003.6,+18.3,073,0087,1694908917,57.977 23,0006,0008,1003.4,+18.3,073,0117,1694909517,57.949 23,0006,0008,1003.2,+18.3,072,0131,1694910117,57.954 23,0007,0010,1003.1,+18.3,072,0110,1694912218,58.066 23,0007,0010,1003.1,+18.2,072,0111,1694912517,57.984 23,0006,0008,1003.2,+18.2,072,0117,1694912818,58.054 25,0007,0010,1003.3,+18.2,072,0093,1694913717,57.999 23,0007,0010,1003.2,+18.2,072,0108,1694914018,58.14 25,0007,0010,1002.7,+18.3,072,0113,1694914618,58.126 23,0008,0011,1002.8,+18.4,073,0121,1694916418,58.009 23,0009,0012,1003.0,+18.4,073,0097,1694917017,57.999 23,0009,0012,1002.9,+18.4,073,0098,1694917618,58.118 23,0010,0013,1002.4,+18.5,073,0105,1694918218,58.122 23,0010,0013,1002.5,+18.6,072,0105,1694919418,58.069 25,0012,0016,1002.7,+18.6,071,0108,1694920318,58.061 23,0010,0013,1002.9,+18.4,071,0115,1694920918,58.034 23,0010,0013,1003.1,+18.5,071,0106,1694921518,58.172 23,0011,0015,1003.1,+18.5,070,0112,1694922118,58.147 23,0011,0015,1003.0,+18.4,070,0098,1694922418,58.134 25,0007,0010,1003.0,+18.4,069,0120,1694922718,58.138 18,0009,0012,1002.9,+18.5,068,0111,1694923918,58.101 21,0010,0013,1003.1,+18.6,068,0118,1694924218,58.098 23,0008,0011,1003.1,+18.6,067,0117,1694924518,58.047 23,0009,0012,1002.7,+18.7,067,0091,1694924818,58.21 25,0008,0011,1003.0,+18.9,066,0115,1694925118,58.213 21,0007,0010,1003.0,+19.1,066,0115,1694925418,58.2 23,0008,0011,1003.0,+19.3,065,0100,1694925718,58.178 25,0008,0011,1003.2,+19.7,063,0099,1694926318,58.162 28,0007,0010,1002.9,+19.8,063,0117,1694926618,58.213 25,0007,0010,1003.3,+20.1,061,0098,1694927218,58.162 28,0006,0008,1003.1,+20.3,061,0101,1694927518,58.149 25,0010,0013,1002.9,+20.3,061,0101,1694927818,58.138 23,0010,0013,1003.1,+20.5,060,0110,1694928118,58.141 23,0008,0011,1003.0,+20.7,060,0109,1694928418,58.248 23,0008,0011,1003.2,+20.9,060,0109,1694928718,58.252 21,0010,0013,1003.0,+21.1,060,0116,1694929018,58.239 21,0006,0008,1003.1,+21.4,060,0130,1694929318,58.226 18,0008,0011,1003.1,+21.4,060,0109,1694929618,58.205 18,0007,0010,1003.4,+21.4,060,0102,1694929918,58.2 21,0008,0011,1003.0,+21.0,061,0105,1694930218,58.228 21,0007,0010,1002.9,+21.0,061,0123,1694930518,58.215 18,0009,0012,1003.3,+20.9,061,0116,1694930818,58.154 21,0006,0008,1003.3,+21.3,061,0102,1694931418,58.177 25,0008,0011,1003.3,+21.5,061,0104,1694931718,58.149 21,0007,0010,1003.3,+21.2,062,0138,1694932018,58.297 18,0008,0011,1003.3,+21.2,063,0120,1694932618,58.273 23,0007,0010,1003.5,+21.4,062,0106,1694933218,58.254 23,0007,0010,1003.4,+21.9,061,0098,1694933518,58.241 23,0007,0010,1003.5,+22.2,061,0109,1694933818,58.23 23,0006,0008,1003.5,+22.3,060,0123,1694934118,58.207 99,0010,0013,1003.8,+23.0,058,0098,1694934718,58.238 21,0010,0013,1003.7,+22.6,059,0102,1694935018,58.182 28,0006,0008,1003.5,+22.1,061,0096,1694935618,58.345 23,0013,0017,1003.8,+21.9,062,0113,1694935918,58.34 25,0007,0010,1003.6,+22.0,062,0117,1694936218,58.319 28,0007,0010,1003.4,+22.1,062,0107,1694936518,58.306 21,0007,0010,1003.9,+22.4,061,0118,1694936818,58.271 25,0008,0011,1003.8,+22.6,060,0116,1694937118,58.281 28,0008,0011,1003.8,+22.3,060,0113,1694937418,58.26 18,0008,0011,1003.8,+23.0,059,0120,1694937718,58.254 18,0008,0011,1003.9,+23.1,059,0127,1694938018,58.244 23,0010,0013,1003.8,+23.4,059,0114,1694938318,58.269 99,0006,0008,1003.8,+23.5,058,0103,1694938918,58.243 18,0006,0008,1003.8,+23.7,057,0103,1694939218,58.336 23,0007,0010,1004.1,+23.9,057,0105,1694939518,58.379 25,0005,0007,1003.6,+23.4,058,0112,1694939818,58.359 16,0011,0015,1003.6,+24.0,057,0092,1694940118,58.32 21,0008,0011,1003.6,+23.7,058,0095,1694940718,58.328 18,0009,0012,1003.9,+23.5,058,0097,1694941018,58.307 99,0012,0016,1003.8,+23.5,058,0113,1694941318,58.286 25,0006,0008,1003.7,+23.6,058,0111,1694941618,58.274 18,0005,0007,1003.7,+24.1,057,0102,1694941918,58.189 28,0009,0012,1003.8,+23.8,056,0127,1694942218,58.256 28,0006,0008,1003.9,+23.9,056,0110,1694942518,58.235 25,0009,0012,1003.6,+24.6,055,0116,1694943418,58.396 28,0007,0010,1004.1,+24.0,055,0111,1694943718,58.379 25,0007,0010,1003.8,+23.8,056,0112,1694944018,58.383 25,0005,0007,1003.9,+23.7,057,0092,1694944318,58.36 25,0006,0008,1003.9,+23.4,059,0104,1694945218,58.322 23,0009,0012,1003.8,+23.3,059,0113,1694945818,58.287 28,0004,0006,1004.1,+22.4,061,0111,1694946718,58.41 16,0005,0007,1004.0,+22.3,062,0111,1694947318,58.402 21,0006,0008,1003.9,+22.5,060,0095,1694947618,58.386 23,0004,0006,1004.1,+22.4,060,0117,1694948218,58.258 23,0007,0010,1003.9,+22.2,060,0096,1694948518,58.337 25,0005,0007,1003.6,+22.9,058,0128,1694949118,58.22 23,0005,0007,1003.6,+22.4,057,0115,1694949418,58.256 21,0004,0006,1003.8,+22.5,057,0123,1694950018,58.455 99,0005,0007,1003.9,+22.2,057,0107,1694950318,58.453 18,0005,0007,1003.8,+22.2,057,0119,1694950618,58.429 25,0004,0006,1003.8,+22.2,058,0119,1694950918,58.424 23,0005,0007,1004.0,+22.1,058,0102,1694951518,58.399 23,0004,0006,1003.9,+22.4,057,0104,1694952118,58.293 18,0005,0007,1004.1,+22.4,056,0107,1694952718,58.387 21,0005,0007,1003.7,+22.3,057,0096,1694953018,58.374 21,0004,0006,1003.7,+21.8,056,0133,1694953618,58.495 13,0005,0007,1003.9,+21.9,055,0117,1694954218,58.47 25,0003,0005,1003.9,+21.9,055,0115,1694954518,58.466 23,0005,0007,1003.7,+22.4,055,0128,1694954818,58.445 25,0008,0011,1003.7,+22.1,055,0113,1694955418,58.426 23,0004,0006,1003.7,+22.1,054,0108,1694955718,58.414 23,0004,0006,1003.3,+22.5,053,0110,1694956018,58.385 18,0004,0006,1003.6,+22.4,054,0131,1694956318,58.397 23,0004,0006,1003.6,+22.3,054,0100,1694956618,58.376 21,0003,0005,1003.3,+22.6,053,0116,1694957518,58.521 18,0005,0007,1003.6,+22.6,053,0122,1694958118,58.423 13,0005,0007,1003.4,+22.8,052,0103,1694958418,58.493 18,0005,0007,1003.4,+22.8,052,0096,1694958718,58.48 23,0003,0005,1003.2,+22.4,053,0098,1694959018,58.387 23,0003,0005,1003.3,+22.2,053,0095,1694959318,58.348 23,0007,0010,1003.2,+22.4,053,0110,1694959618,58.363 23,0004,0006,1003.4,+22.5,054,0090,1694959918,58.33 28,0003,0005,1003.5,+22.1,055,0120,1694960218,58.415 28,0004,0006,1003.4,+22.0,055,0112,1694960518,58.404 21,0004,0006,1003.5,+21.8,054,0112,1694960818,58.527 23,0004,0006,1003.6,+21.8,054,0101,1694961118,58.572 18,0004,0006,1003.3,+22.0,054,0114,1694961418,58.559 18,0005,0007,1003.7,+21.9,054,0103,1694961718,58.546 25,0005,0007,1003.4,+21.7,054,0132,1694962018,58.535 25,0005,0007,1003.3,+21.7,054,0116,1694962318,58.433 23,0004,0006,1003.4,+21.5,055,0106,1694962618,58.515 30,0004,0006,1003.7,+21.4,055,0123,1694962918,58.496 25,0006,0008,1003.6,+21.3,054,0134,1694963218,58.481 30,0004,0006,1003.6,+21.2,054,0117,1694963818,58.457 30,0003,0005,1003.7,+21.1,054,0124,1694964118,58.444 25,0003,0005,1003.7,+21.0,054,0127,1694964418,58.557 13,0007,0010,1003.7,+21.0,054,0130,1694964718,58.574 18,0007,0010,1003.6,+21.0,054,0112,1694965018,58.547 18,0005,0007,1003.2,+20.9,055,0101,1694965318,58.546 18,0007,0010,1003.6,+20.6,054,0103,1694965918,58.562 25,0004,0006,1003.4,+20.5,055,0112,1694966518,58.416 30,0005,0007,1003.3,+20.4,055,0090,1694966818,58.506 25,0006,0008,1003.4,+20.4,055,0095,1694967118,58.511 25,0005,0007,1003.5,+20.3,056,0098,1694967418,58.496 16,0005,0007,1003.4,+20.1,056,0093,1694967718,58.475 21,0004,0006,1003.4,+20.2,055,0099,1694968018,58.617 21,0002,0003,1003.4,+20.1,055,0118,1694968318,58.612 21,0004,0006,1003.6,+20.0,056,0103,1694968618,58.599 18,0004,0006,1003.8,+19.9,057,0125,1694968918,58.578 18,0003,0005,1003.4,+20.0,057,0101,1694969218,58.493 18,0003,0005,1003.6,+19.9,058,0098,1694969518,58.561 21,0003,0005,1003.7,+19.9,057,0117,1694969818,58.467 21,0004,0006,1003.8,+19.9,057,0111,1694970118,58.647 28,0003,0005,1003.6,+19.8,057,0102,1694970418,58.578 23,0003,0005,1003.5,+19.8,058,0130,1694970718,58.55 18,0004,0006,1003.6,+19.8,058,0107,1694971018,58.408 16,0003,0005,1003.7,+19.8,059,0131,1694971318,58.524 21,0004,0006,1003.7,+19.7,059,0103,1694971618,58.657 16,0005,0007,1003.8,+19.8,060,0099,1694972218,58.64 16,0004,0006,1003.8,+19.9,059,0108,1694972518,58.627 18,0004,0006,1004.1,+19.8,058,0116,1694973118,58.583 18,0003,0005,1004.0,+19.8,058,0111,1694973418,58.588 16,0006,0008,1004.1,+19.7,058,0110,1694973718,58.591 18,0005,0007,1003.9,+19.7,059,0128,1694974018,58.57 18,0006,0008,1004.1,+19.7,059,0109,1694974318,58.589 16,0003,0005,1003.9,+19.7,060,0117,1694974618,58.576 13,0005,0007,1004.0,+19.7,060,0119,1694974918,58.563 16,0005,0007,1003.8,+19.7,060,0124,1694975218,58.652 18,0003,0005,1003.9,+19.7,059,0113,1694975518,58.655 18,0004,0006,1004.0,+19.6,059,0115,1694975818,58.68 16,0003,0005,1004.1,+19.6,060,0103,1694976118,58.651 21,0004,0006,1003.9,+19.5,060,0112,1694976418,58.655 18,0003,0005,1004.0,+19.5,059,0093,1694976718,58.641 18,0004,0006,1004.1,+19.4,060,0135,1694977018,58.628 23,0004,0006,1004.1,+19.4,060,0102,1694977318,58.617 16,0006,0008,1004.0,+19.4,060,0113,1694977618,58.603 21,0003,0005,1003.9,+19.4,060,0108,1694977918,58.583 99,0004,0006,1004.1,+19.3,061,0115,1694978218,58.576 18,0004,0006,1004.1,+19.3,060,0111,1694978518,58.564 16,0005,0007,1003.9,+19.2,062,0110,1694979418,58.688 18,0003,0005,1003.6,+19.2,063,0103,1694979718,58.707 18,0004,0006,1003.7,+19.2,063,0107,1694980018,58.656 21,0003,0005,1003.7,+19.2,063,0113,1694980318,58.689 21,0004,0006,1003.8,+19.2,063,0126,1694980618,58.662 16,0004,0006,1003.7,+19.2,064,0119,1694980918,58.663 18,0003,0005,1003.8,+19.1,064,0108,1694981218,58.643 21,0003,0005,1003.5,+19.1,064,0116,1694981518,58.622 18,0005,0007,1003.5,+19.1,064,0093,1694981818,58.617 21,0003,0005,1003.8,+19.2,063,0119,1694982118,58.604 18,0006,0008,1003.7,+19.2,063,0103,1694982418,58.753 18,0003,0005,1003.7,+19.2,063,0103,1694982718,58.724 18,0004,0006,1004.0,+19.3,063,0116,1694983018,58.759 16,0005,0007,1003.8,+19.2,063,0110,1694983318,58.717 18,0005,0007,1003.8,+19.2,063,0103,1694983618,58.733 18,0004,0006,1003.8,+19.2,063,0128,1694983918,58.708 21,0004,0006,1003.9,+19.3,063,0112,1694984218,58.708 21,0004,0006,1003.7,+19.2,063,0121,1694984518,58.695 18,0004,0006,1003.5,+19.1,064,0119,1694984818,58.692 21,0003,0005,1003.4,+19.1,063,0100,1694985118,58.651 18,0003,0005,1003.7,+19.1,063,0116,1694985418,58.638 21,0004,0006,1003.5,+19.0,064,0105,1694985718,58.627 18,0008,0011,1003.5,+18.9,064,0104,1694986018,58.75 21,0005,0007,1003.6,+18.8,064,0112,1694986318,58.834 21,0004,0006,1003.8,+18.8,064,0129,1694986618,58.821 25,0004,0006,1003.7,+18.8,064,0102,1694986918,58.722 16,0005,0007,1003.4,+18.6,063,0113,1694987518,58.783 16,0004,0006,1003.3,+18.5,063,0104,1694988418,58.753 21,0003,0005,1003.5,+18.6,063,0116,1694988718,58.723 23,0004,0006,1003.4,+18.6,063,0124,1694989018,58.719 21,0004,0006,1003.3,+18.5,064,0121,1694989318,58.666 21,0004,0006,1003.3,+18.5,064,0121,1694989618,58.798 25,0004,0006,1003.2,+18.5,064,0097,1694989918,58.844 21,0004,0006,1003.6,+18.4,063,0128,1694990818,58.772 18,0005,0007,1003.4,+18.4,063,0108,1694991118,58.771 21,0004,0006,1003.4,+18.2,064,0097,1694991718,58.756 18,0005,0007,1003.3,+18.1,064,0108,1694992318,58.713 21,0004,0006,1002.9,+17.7,064,0100,1694994118,58.821 21,0005,0007,1003.1,+17.7,064,0116,1694994418,58.79 23,0004,0006,1003.0,+17.6,064,0117,1694995018,58.784 99,0006,0008,1003.1,+17.5,063,0106,1694995918,58.756 21,0006,0008,1003.1,+17.5,061,0114,1694997418,58.859 18,0006,0008,1003.2,+17.4,060,0111,1694998918,58.808 21,0006,0008,1002.7,+17.5,060,0125,1694999518,58.766 21,0005,0007,1002.7,+17.5,061,0126,1695000118,58.764 21,0006,0008,1002.6,+17.5,061,0112,1695000418,58.888 21,0007,0010,1002.8,+17.6,060,0120,1695001918,58.881 18,0006,0008,1002.9,+17.6,060,0116,1695002218,58.876 21,0006,0008,1002.7,+17.5,060,0112,1695002818,58.824 18,0006,0008,1002.5,+17.4,061,0117,1695003418,58.808 18,0006,0008,1002.6,+17.4,061,0110,1695003718,58.791 21,0006,0008,1002.7,+17.2,062,0122,1695004618,58.931 23,0006,0008,1002.6,+17.1,062,0133,1695004918,58.918 21,0008,0011,1002.8,+17.2,062,0111,1695005518,58.92 18,0007,0010,1002.8,+17.3,062,0106,1695005818,58.899 21,0005,0007,1002.8,+17.3,062,0092,1695006118,58.897 99,0007,0010,1002.7,+17.3,062,0116,1695006418,58.876 23,0005,0007,1002.9,+17.3,062,0110,1695006718,58.879 21,0007,0010,1002.5,+17.4,062,0101,1695007318,58.886 21,0006,0008,1002.7,+17.5,062,0113,1695007618,58.992 21,0007,0010,1002.7,+17.5,062,0121,1695007919,59.002 18,0007,0010,1002.7,+17.5,062,0094,1695008518,58.99 23,0007,0010,1002.7,+17.4,062,0117,1695008818,58.969 25,0007,0010,1002.5,+17.4,062,0113,1695009118,58.964 21,0007,0010,1002.6,+17.3,062,0115,1695009418,58.952 23,0009,0012,1002.5,+17.3,062,0120,1695009718,58.939 18,0007,0010,1002.9,+17.3,062,0098,1695010018,58.926 18,0007,0010,1002.8,+17.3,062,0107,1695010318,58.913 18,0007,0010,1002.9,+17.3,062,0128,1695010618,58.9 18,0008,0011,1002.7,+17.4,062,0101,1695010918,58.895 18,0007,0010,1002.8,+17.6,062,0128,1695011219,59.021 18,0008,0011,1003.1,+17.7,062,0121,1695011519,59.029 18,0010,0013,1003.0,+17.9,062,0116,1695011819,59.003 18,0011,0015,1002.9,+18.1,062,0139,1695012119,59.038 23,0008,0011,1002.9,+18.3,063,0114,1695012419,59.017 18,0007,0010,1002.9,+18.6,062,0114,1695012719,59.005 21,0007,0010,1002.9,+18.8,062,0118,1695013018,58.992 18,0006,0008,1002.9,+19.1,061,0112,1695013318,58.991 16,0009,0012,1002.9,+19.3,061,0098,1695013618,58.988 16,0007,0010,1002.7,+19.4,061,0097,1695013918,58.953 16,0018,0024,1002.8,+19.7,059,0121,1695014218,58.931 16,0012,0016,1002.7,+19.9,059,0106,1695014518,58.839 21,0009,0012,1002.9,+20.1,057,0125,1695014819,59.061 21,0007,0010,1002.9,+20.2,056,0127,1695015119,59.055 16,0006,0008,1002.8,+20.5,054,0105,1695015719,59.07 18,0006,0008,1002.8,+20.6,053,0100,1695016019,59.058 23,0006,0008,1002.8,+21.0,052,0122,1695016319,59.004 16,0006,0008,1002.7,+20.9,052,0108,1695016919,59.018 18,0008,0011,1003.1,+21.1,052,0115,1695017219,59.006 16,0007,0010,1003.0,+21.3,051,0124,1695017518,58.993 21,0009,0012,1003.1,+21.6,051,0112,1695017818,58.962 16,0007,0010,1003.2,+22.0,050,0122,1695018118,58.958 16,0007,0010,1003.1,+22.3,050,0109,1695018719,59.087 18,0008,0011,1003.3,+22.4,049,0109,1695019019,59.083 18,0007,0010,1003.2,+22.4,048,0117,1695019319,59.07 16,0007,0010,1003.3,+22.5,047,0097,1695019919,59.087 16,0010,0013,1003.1,+22.7,045,0114,1695020218,58.952 13,0007,0010,1003.1,+22.6,046,0104,1695020818,58.926 21,0008,0011,1003.4,+22.8,045,0123,1695021119,59.033 16,0006,0008,1003.0,+23.1,044,0107,1695021418,58.937 13,0004,0006,1003.2,+23.1,043,0123,1695021718,58.91 13,0006,0008,1003.4,+23.6,042,0113,1695022019,59.044 99,0005,0007,1003.1,+23.5,043,0109,1695022319,59.056 16,0013,0017,1003.1,+23.8,042,0125,1695022619,59.043 18,0005,0007,1003.5,+23.0,042,0103,1695022919,59.101 99,0005,0007,1003.6,+22.9,043,0122,1695023219,59.098 23,0008,0011,1003.5,+22.8,043,0107,1695023519,59.016 16,0005,0007,1003.3,+23.1,043,0105,1695023818,58.992 16,0010,0013,1003.3,+23.6,042,0115,1695024118,58.979 13,0005,0007,1003.6,+23.3,046,0112,1695024418,58.966 21,0004,0006,1003.7,+23.5,045,0140,1695024718,58.953 18,0006,0008,1003.3,+23.6,044,0089,1695025018,58.981 99,0004,0006,1003.6,+23.7,042,0113,1695025318,58.928 16,0005,0007,1003.5,+23.6,043,0101,1695025619,59.171 13,0005,0007,1003.7,+23.4,046,0092,1695025919,59.086 16,0005,0007,1003.2,+23.9,044,0102,1695026219,59.044 21,0003,0005,1003.4,+23.6,045,0122,1695026519,59.082 18,0007,0010,1003.4,+23.3,047,0118,1695027119,59.016 18,0009,0012,1003.4,+23.1,048,0107,1695027419,59.031 18,0005,0007,1003.4,+23.1,046,0106,1695027719,59.099 16,0004,0006,1003.1,+23.2,046,0112,1695028019,59.105 13,0004,0006,1003.3,+23.0,046,0113,1695028319,59.073 23,0004,0006,1003.4,+22.9,046,0104,1695028619,59.059 18,0004,0006,1003.6,+23.3,045,0103,1695029219,59.179 21,0004,0006,1003.1,+23.5,045,0101,1695029519,59.175 21,0006,0008,1003.4,+23.3,045,0117,1695029819,59.195 16,0004,0006,1003.4,+23.3,046,0136,1695030119,59.191 23,0006,0008,1003.4,+22.7,047,0125,1695030419,59.149 23,0005,0007,1003.3,+22.8,046,0095,1695030719,59.164 23,0004,0006,1003.6,+22.6,045,0125,1695031319,59.1 16,0005,0007,1003.5,+23.1,042,0121,1695031619,59.115 18,0003,0005,1003.3,+23.6,041,0104,1695031919,59.031 99,0007,0010,1003.4,+23.6,040,0103,1695032519,59.086 23,0007,0010,1003.3,+23.6,042,0114,1695033419,59.202 21,0004,0006,1003.1,+23.4,043,0108,1695033719,59.232 23,0003,0005,1003.1,+22.9,044,0104,1695034319,59.096 25,0007,0010,1002.8,+23.6,044,0114,1695034919,59.179 28,0004,0006,1003.0,+23.3,044,0106,1695035519,59.144 28,0004,0006,1003.1,+23.5,045,0098,1695035819,59.14 25,0006,0008,1003.4,+23.6,044,0126,1695036119,59.047 25,0008,0011,1003.3,+23.5,044,0106,1695036719,59.257 28,0005,0007,1003.0,+23.8,046,0104,1695037019,59.243 25,0005,0007,1002.9,+23.3,045,0102,1695037319,59.15 25,0004,0006,1003.1,+23.1,047,0098,1695037619,59.218 25,0004,0006,1002.8,+23.0,047,0123,1695037919,59.214 25,0004,0006,1003.0,+23.4,046,0108,1695038219,59.242 21,0010,0013,1002.9,+23.3,046,0121,1695038519,59.089 23,0006,0008,1002.8,+23.3,046,0113,1695038819,59.077 25,0006,0008,1002.9,+23.1,046,0110,1695039419,59.209 25,0007,0010,1002.8,+23.0,046,0100,1695039719,59.152 28,0007,0010,1003.0,+23.1,045,0121,1695040019,59.281 28,0003,0005,1002.9,+23.0,044,0111,1695040619,59.283 23,0004,0006,1002.7,+22.8,043,0136,1695040919,59.282 28,0007,0010,1002.6,+22.7,043,0116,1695042119,59.218 25,0016,0022,1002.6,+23.0,044,0125,1695043019,59.177 23,0005,0007,1002.3,+22.6,044,0113,1695043319,59.197 25,0006,0008,1002.3,+22.7,046,0087,1695043619,59.221 99,0006,0008,1002.3,+22.6,046,0109,1695043919,59.335 23,0004,0006,1002.4,+22.3,046,0123,1695044819,59.298 25,0006,0008,1002.4,+22.1,049,0123,1695045119,59.285 25,0005,0007,1002.4,+22.2,047,0105,1695045419,59.273 23,0008,0011,1002.3,+22.2,048,0106,1695045719,59.258 23,0004,0006,1002.4,+22.0,049,0113,1695046319,59.213 28,0008,0011,1002.1,+21.9,050,0110,1695046919,59.2 28,0007,0010,1002.4,+21.8,050,0105,1695047219,59.371 21,0005,0007,1002.4,+21.6,049,0114,1695048119,59.348 25,0006,0008,1002.2,+21.4,051,0105,1695048419,59.376 28,0004,0006,1002.2,+21.3,051,0119,1695049019,59.343 30,0004,0006,1002.4,+21.3,051,0112,1695049319,59.329 25,0006,0008,1002.1,+21.1,052,0115,1695049919,59.303 11,0005,0007,1002.2,+20.9,052,0120,1695050519,59.276 25,0006,0008,1002.2,+20.9,052,0117,1695050819,59.411 25,0005,0007,1001.9,+20.9,053,0107,1695051119,59.412 23,0004,0006,1002.3,+20.7,052,0108,1695051419,59.383 16,0004,0006,1001.8,+20.6,052,0120,1695051719,59.381 16,0004,0006,1002.2,+20.5,052,0122,1695052019,59.367 16,0005,0007,1002.1,+20.3,053,0117,1695052319,59.332 16,0005,0007,1002.1,+20.3,053,0128,1695052619,59.341 18,0004,0006,1002.2,+20.3,054,0100,1695052919,59.329 13,0005,0007,1001.8,+20.2,055,0130,1695053519,59.302 18,0005,0007,1001.6,+20.1,055,0106,1695053819,59.29 16,0005,0007,1001.8,+20.0,055,0098,1695054119,59.276 23,0005,0007,1001.7,+20.0,055,0115,1695054419,59.412 25,0007,0010,1002.1,+19.9,055,0101,1695054719,59.386 25,0005,0007,1001.9,+19.8,055,0115,1695055019,59.383 99,0007,0010,1001.8,+19.8,055,0124,1695055319,59.429 23,0005,0007,1001.8,+19.8,054,0117,1695055619,59.373 16,0005,0007,1001.9,+19.8,053,0121,1695055919,59.412 25,0005,0007,1002.1,+19.6,053,0106,1695056219,59.422 23,0005,0007,1002.0,+19.5,054,0099,1695056819,59.387 25,0003,0005,1002.1,+19.5,054,0114,1695057119,59.383 25,0005,0007,1002.3,+19.4,055,0116,1695057719,59.357 25,0005,0007,1002.2,+19.5,055,0097,1695058019,59.49 23,0006,0008,1002.5,+19.3,056,0110,1695058319,59.488 25,0005,0007,1002.3,+19.4,056,0107,1695058619,59.482 25,0005,0007,1002.5,+19.4,056,0102,1695058919,59.452 18,0006,0008,1002.6,+19.5,055,0100,1695059219,59.439 18,0004,0006,1002.2,+19.5,055,0101,1695059519,59.426 18,0004,0006,1002.6,+19.4,055,0101,1695059819,59.413 23,0004,0006,1002.5,+19.5,056,0126,1695060119,59.4 25,0006,0008,1002.3,+19.6,056,0096,1695060419,59.396 16,0005,0007,1002.6,+19.5,056,0119,1695060719,59.353 21,0004,0006,1002.3,+19.5,055,0106,1695061019,59.362 16,0005,0007,1002.2,+19.5,056,0125,1695061319,59.357 18,0008,0011,1002.6,+19.6,056,0104,1695061619,59.491 18,0005,0007,1002.5,+19.6,056,0116,1695061919,59.488 23,0006,0008,1002.4,+19.7,056,0106,1695062219,59.475 99,0005,0007,1002.4,+19.6,056,0106,1695062519,59.46 18,0005,0007,1002.5,+19.6,055,0104,1695062819,59.448 18,0005,0007,1002.7,+19.5,056,0112,1695063119,59.436 16,0004,0006,1002.4,+19.2,057,0102,1695063419,59.424 16,0005,0007,1002.5,+19.1,058,0115,1695063719,59.488 18,0005,0007,1002.4,+19.0,058,0108,1695064019,59.396 18,0004,0006,1002.4,+18.9,058,0115,1695064319,59.374 18,0004,0006,1002.4,+18.9,058,0108,1695064619,59.45 16,0007,0010,1002.6,+18.9,058,0118,1695064919,59.413 16,0004,0006,1002.3,+18.8,059,0109,1695065219,59.562 23,0006,0008,1002.7,+18.7,058,0089,1695065519,59.566 23,0005,0007,1002.8,+18.7,059,0111,1695065819,59.544 18,0004,0006,1002.5,+18.6,059,0129,1695066119,59.531 18,0005,0007,1002.5,+18.5,060,0095,1695066419,59.527 18,0005,0007,1002.3,+18.5,060,0119,1695066719,59.505 18,0005,0007,1002.7,+18.4,061,0119,1695067019,59.502 23,0006,0008,1002.8,+18.3,061,0112,1695067319,59.455 23,0006,0008,1002.7,+18.4,061,0112,1695067619,59.478 23,0005,0007,1002.4,+18.2,061,0114,1695067919,59.454 23,0005,0007,1002.6,+18.3,060,0102,1695068219,59.45 23,0005,0007,1002.6,+18.3,060,0113,1695068519,59.437 21,0004,0006,1002.3,+18.3,060,0106,1695068819,59.571 21,0005,0007,1002.5,+18.3,061,0127,1695069119,59.568 23,0006,0008,1002.3,+18.3,061,0114,1695069419,59.553 23,0004,0006,1002.2,+18.4,061,0085,1695069719,59.541 18,0005,0007,1002.1,+18.3,061,0112,1695070019,59.528 18,0006,0008,1002.2,+18.3,061,0119,1695070319,59.515 16,0005,0007,1002.4,+18.2,061,0108,1695070619,59.502 23,0005,0007,1002.2,+18.0,062,0125,1695071219,59.476 25,0004,0006,1002.5,+17.9,062,0095,1695071519,59.463 23,0005,0007,1002.5,+17.9,063,0102,1695071819,59.522 23,0005,0007,1002.5,+17.9,063,0123,1695072119,59.437 25,0005,0007,1002.5,+17.9,063,0121,1695072419,59.651 21,0006,0008,1002.4,+17.9,063,0119,1695072719,59.605 23,0006,0008,1002.3,+17.9,064,0116,1695073019,59.592 23,0005,0007,1002.5,+17.9,063,0114,1695073319,59.571 23,0006,0008,1002.3,+17.9,063,0100,1695073919,59.553 23,0006,0008,1002.1,+17.9,063,0113,1695074219,59.54 23,0006,0008,1002.2,+18.0,063,0100,1695074519,59.527 23,0007,0010,1002.0,+17.9,063,0121,1695074819,59.514 23,0005,0007,1002.0,+17.9,063,0124,1695075119,59.501 99,0005,0007,1002.2,+17.9,063,0117,1695075419,59.496 23,0006,0008,1002.3,+17.8,063,0116,1695076019,59.595 25,0005,0007,1002.3,+17.8,063,0109,1695076319,59.685 23,0006,0008,1002.2,+17.8,063,0106,1695076619,59.663 23,0006,0008,1002.2,+17.8,063,0098,1695076919,59.658 23,0008,0011,1001.9,+17.8,063,0099,1695077519,59.625 16,0005,0007,1001.7,+17.5,065,0115,1695079319,59.505 23,0005,0007,1001.9,+17.6,064,0115,1695080819,59.62 23,0005,0007,1001.7,+17.5,064,0103,1695081419,59.662 16,0005,0007,1001.6,+17.4,064,0106,1695081719,59.573 18,0006,0008,1001.3,+17.3,064,0103,1695082019,59.56 99,0007,0010,1001.5,+17.3,064,0124,1695082319,59.635 25,0005,0007,1001.4,+17.2,064,0110,1695083519,59.69 23,0009,0012,1001.4,+17.3,064,0108,1695083819,59.677 23,0006,0008,1001.4,+17.2,065,0125,1695085019,59.625 25,0006,0008,1001.5,+17.3,065,0106,1695085319,59.63 25,0005,0007,1001.1,+17.2,064,0123,1695085619,59.617 23,0006,0008,1001.3,+17.3,065,0137,1695085919,59.643 23,0007,0010,1001.3,+17.3,064,0115,1695087119,59.738 25,0007,0010,1001.3,+17.3,065,0129,1695088019,59.672 25,0007,0010,1001.5,+17.4,065,0114,1695088619,59.673 25,0006,0008,1001.0,+17.4,065,0111,1695088919,59.668 25,0006,0008,1001.4,+17.3,065,0098,1695089219,59.644 25,0006,0008,1001.2,+17.3,065,0110,1695089519,59.638 25,0005,0007,1001.1,+17.3,065,0136,1695090119,59.62 23,0006,0008,1001.3,+17.2,065,0089,1695090419,59.734 23,0005,0007,1000.8,+17.0,065,0078,1695091919,59.737 18,0006,0008,1001.1,+17.1,065,0116,1695093119,59.685 25,0006,0008,1001.1,+17.0,065,0109,1695094319,59.781 25,0005,0007,1000.9,+16.9,066,0103,1695094919,59.763 25,0007,0010,1001.0,+17.0,066,0091,1695095519,59.73 25,0007,0010,1001.3,+16.9,066,0123,1695096119,59.722 23,0006,0008,1001.0,+17.0,066,0108,1695096419,59.739 25,0006,0008,1001.2,+17.2,065,0130,1695096719,59.727 99,0008,0011,1000.9,+17.4,065,0106,1695097019,59.721 25,0006,0008,1001.1,+17.6,064,0110,1695097319,59.701 23,0009,0012,1000.8,+17.6,064,0100,1695097619,59.834 23,0007,0010,1001.0,+17.9,064,0110,1695097919,59.829 23,0007,0010,1001.0,+18.4,063,0107,1695098219,59.825 25,0006,0008,1001.0,+18.6,062,0111,1695098519,59.86 99,0008,0011,1001.0,+19.1,060,0095,1695098819,59.831 23,0007,0010,1001.0,+19.4,060,0100,1695099119,59.818 25,0007,0010,1000.8,+19.6,059,0094,1695099419,59.806 23,0007,0010,1000.9,+19.8,058,0107,1695099719,59.792 21,0010,0013,1000.7,+20.0,058,0099,1695100019,59.779 23,0011,0015,1000.8,+20.2,057,0121,1695100319,59.767 25,0009,0012,1000.6,+20.6,057,0112,1695100619,59.754 25,0004,0006,1000.6,+20.7,056,0112,1695100919,59.723 23,0005,0007,1000.9,+20.9,055,0098,1695101219,59.882 18,0006,0008,1000.7,+21.2,055,0116,1695101519,59.878 18,0007,0010,1000.6,+21.2,055,0119,1695101819,59.866 18,0006,0008,1000.7,+21.4,054,0098,1695102119,59.844 18,0005,0007,1000.7,+21.6,054,0117,1695102419,59.831 18,0005,0007,1000.5,+21.7,053,0095,1695103019,59.803 18,0006,0008,1000.5,+22.1,053,0121,1695103319,59.832 18,0006,0008,1000.7,+22.1,052,0107,1695103619,59.739 21,0007,0010,1000.6,+22.6,051,0120,1695104219,59.688 28,0005,0007,1001.0,+22.5,051,0115,1695104519,59.739 23,0007,0010,1001.0,+22.5,051,0106,1695104819,59.844 21,0012,0016,1000.8,+23.1,051,0103,1695105119,59.821 99,0010,0013,1001.0,+22.9,050,0108,1695105419,59.808 21,0005,0007,1000.8,+23.0,050,0095,1695105719,59.876 21,0006,0008,1000.9,+23.2,050,0108,1695106319,59.859 21,0011,0015,1001.1,+23.7,049,0114,1695106619,59.855 18,0005,0007,1000.8,+23.2,050,0117,1695107519,59.848 23,0004,0006,1001.1,+23.4,049,0101,1695107819,59.761 21,0006,0008,1000.9,+23.8,049,0107,1695108419,59.883 21,0006,0008,1001.1,+24.1,047,0113,1695108719,59.877 21,0005,0007,1001.2,+23.8,048,0129,1695109019,59.944 23,0008,0011,1000.8,+24.3,047,0127,1695109319,59.811 21,0005,0007,1000.8,+24.3,048,0107,1695109619,59.918 28,0006,0008,1000.7,+23.9,047,0110,1695109919,59.913 21,0006,0008,1000.6,+23.5,048,0096,1695110219,59.804 23,0007,0010,1000.9,+24.0,047,0102,1695110519,59.783 21,0006,0008,1000.8,+23.8,048,0108,1695110819,59.78 21,0007,0010,1001.1,+24.4,046,0110,1695111419,59.857 25,0005,0007,1000.8,+24.2,046,0112,1695111719,59.812 25,0005,0007,1000.6,+24.1,046,0112,1695112019,59.955 28,0004,0006,1000.8,+23.8,044,0127,1695112319,59.99 28,0005,0007,1000.8,+23.9,045,0130,1695112619,59.95 21,0008,0011,1000.9,+24.0,045,0125,1695112919,59.882 23,0007,0010,1000.3,+23.7,044,0112,1695113219,59.958 21,0005,0007,1000.6,+23.4,044,0132,1695113519,59.861 21,0006,0008,1000.4,+23.8,044,0115,1695113819,59.844 21,0027,0037,1000.7,+24.2,044,0115,1695114119,59.911 21,0005,0007,1000.4,+24.5,044,0114,1695114419,59.818 21,0005,0007,1000.4,+23.6,045,0123,1695114719,59.806 21,0004,0006,1000.4,+24.1,044,0103,1695115019,59.809 21,0005,0007,1000.4,+24.2,044,0095,1695115319,59.78 21,0005,0007,1000.4,+24.2,044,0103,1695115619,59.985 21,0006,0008,1000.4,+24.0,044,0118,1695115920,0.028 23,0008,0011,1000.3,+24.6,045,0097,1695116519,59.878 18,0005,0007,1000.4,+24.5,044,0123,1695116819,59.955 21,0006,0008,1000.0,+24.4,045,0125,1695117119,59.976 18,0006,0008,0999.9,+24.7,043,0103,1695117419,59.883 16,0004,0006,1000.0,+24.4,044,0112,1695117719,59.858 16,0004,0006,0999.9,+23.8,046,0097,1695118319,59.845 16,0005,0007,1000.3,+24.0,047,0119,1695118619,59.84 16,0005,0007,1000.3,+23.7,048,0117,1695118919,59.899 18,0005,0007,1000.1,+24.0,048,0087,1695119220,0.041 18,0004,0006,1000.0,+24.0,048,0121,1695119520,0.036 18,0008,0011,1000.0,+24.0,048,0109,1695119820,0.016 21,0007,0010,0999.9,+24.1,048,0120,1695120119,59.915 21,0007,0010,1000.2,+23.6,049,0136,1695120419,59.902 21,0005,0007,1000.1,+24.0,049,0117,1695120719,59.891 99,0005,0007,0999.7,+24.1,049,0105,1695121019,59.884 21,0015,0021,0999.6,+24.5,049,0119,1695121319,59.863 23,0007,0010,0999.7,+23.8,050,0121,1695121619,59.86 25,0009,0012,0999.4,+24.4,050,0115,1695121919,59.845 21,0007,0010,0999.6,+23.4,053,0096,1695122219,59.873 23,0009,0012,0999.5,+23.9,054,0116,1695122519,59.943 23,0007,0010,0999.6,+23.4,054,0114,1695122819,59.994 23,0008,0011,0999.5,+23.3,053,0103,1695123120,0.061 23,0036,0049,0999.4,+23.5,052,0095,1695123419,59.976 25,0006,0008,0999.6,+23.6,053,0118,1695123719,59.971 23,0006,0008,0999.5,+22.9,053,0119,1695124019,59.95 21,0007,0010,0999.5,+23.7,053,0117,1695124320,0.033 21,0007,0010,0999.3,+23.6,053,0118,1695124620,0.005 21,0005,0007,0999.3,+23.4,052,0114,1695124920,0.032 21,0006,0008,0999.6,+22.9,053,0109,1695125519,59.974 21,0005,0007,0999.1,+23.4,053,0096,1695126119,59.98 21,0005,0007,0999.0,+23.4,053,0115,1695126720,0.101 23,0006,0008,0999.2,+23.3,054,0120,1695127020,0.017 21,0007,0010,0999.2,+23.6,052,0110,1695127320,0.084 23,0008,0011,0999.0,+23.1,054,0109,1695127620,0.071 23,0007,0010,0999.2,+23.2,054,0108,1695127920,0.05 23,0008,0011,0999.1,+23.4,054,0115,1695128220,0.037 99,0005,0007,0998.8,+23.3,054,0114,1695128520,0.033 23,0008,0011,0999.1,+23.5,053,0122,1695129119,59.935 23,0007,0010,0998.9,+23.3,054,0111,1695129419,59.914 23,0006,0008,0999.1,+22.7,054,0122,1695130020,0.155 23,0005,0007,0998.9,+23.1,054,0100,1695130320,0.149 21,0007,0010,0999.0,+23.2,052,0098,1695130620,0.136 21,0006,0008,0999.2,+23.1,052,0104,1695130920,0.123 25,0007,0010,0999.1,+23.1,051,0109,1695131220,0.118 23,0005,0007,0999.1,+22.8,051,0107,1695131520,0.098 23,0004,0006,0998.9,+22.8,051,0101,1695131820,0.084 23,0005,0007,0998.8,+22.9,052,0124,1695132120,0.064 23,0005,0007,0998.8,+22.8,052,0111,1695132419,59.978 21,0006,0008,0998.8,+22.4,053,0094,1695133020,0.035 23,0008,0011,0998.8,+22.3,054,0115,1695133320,0.02 23,0006,0008,0999.0,+22.2,054,0098,1695133620,0.137 21,0006,0008,0998.8,+22.3,054,0125,1695133920,0.149 23,0008,0011,0998.7,+22.1,054,0108,1695134220,0.136 23,0005,0007,0998.7,+22.1,053,0103,1695134520,0.165 23,0008,0011,0998.7,+22.0,054,0117,1695134820,0.144 21,0007,0010,0998.7,+21.9,054,0111,1695135120,0.138 23,0006,0008,0998.7,+21.7,055,0104,1695135420,0.125 23,0007,0010,0998.7,+21.7,054,0118,1695135720,0.112 21,0006,0008,0998.7,+21.6,054,0098,1695136020,0.091 21,0007,0010,0999.0,+21.6,055,0105,1695136320,0.078 23,0006,0008,0999.1,+21.5,054,0113,1695136620,0.073 21,0006,0008,0998.9,+21.4,055,0102,1695136920,0.053 23,0005,0007,0998.7,+21.2,055,0105,1695137520,0.181 21,0006,0008,0998.7,+21.2,055,0104,1695137820,0.162 21,0008,0011,0998.8,+21.1,055,0094,1695138120,0.163 16,0006,0008,0998.9,+21.1,055,0106,1695138420,0.151 18,0007,0010,0998.6,+21.0,055,0105,1695138720,0.137 16,0005,0007,0999.0,+20.8,055,0110,1695139320,0.152 18,0005,0007,0998.7,+20.6,056,0107,1695139620,0.139 21,0006,0008,0998.8,+20.5,057,0100,1695139920,0.127 16,0008,0011,0998.9,+20.3,057,0110,1695140220,0.112 18,0009,0012,0998.6,+20.2,057,0114,1695140519,59.986 18,0008,0011,0998.8,+20.2,056,0115,1695140820,0.225 18,0008,0011,0998.8,+20.1,056,0103,1695141120,0.223 21,0008,0011,0998.8,+20.0,056,0097,1695141420,0.216 21,0007,0010,0998.6,+19.8,057,0092,1695141720,0.131 23,0006,0008,0998.7,+19.7,057,0104,1695142020,0.113 21,0007,0010,0998.7,+19.8,058,0119,1695142320,0.113 21,0006,0008,0999.0,+19.7,058,0094,1695142620,0.196 23,0007,0010,0999.0,+19.6,058,0120,1695142920,0.199 18,0007,0010,0999.0,+19.6,059,0135,1695143220,0.17 21,0008,0011,0998.9,+19.6,059,0095,1695143520,0.133 21,0007,0010,0998.7,+19.6,059,0126,1695143820,0.033 23,0007,0010,0999.0,+19.5,060,0117,1695144120,0.133 23,0006,0008,0999.3,+19.3,060,0112,1695144720,0.269 18,0009,0012,0999.3,+19.3,061,0100,1695145320,0.237 16,0006,0008,0999.4,+19.4,061,0134,1695145620,0.23 16,0006,0008,0999.4,+19.4,062,0109,1695145920,0.217 23,0007,0010,0999.2,+19.3,062,0133,1695146220,0.204 23,0006,0008,0999.4,+19.4,062,0093,1695146520,0.183 23,0008,0011,0999.5,+19.4,062,0093,1695146820,0.179 25,0006,0008,0999.3,+19.3,062,0107,1695147420,0.153 21,0007,0010,0999.5,+19.4,063,0109,1695147720,0.132 23,0007,0010,0999.2,+19.3,063,0116,1695148020,0.314 23,0009,0012,0999.2,+19.3,062,0106,1695148320,0.309 21,0006,0008,0999.1,+19.3,062,0096,1695148620,0.27 23,0006,0008,0999.2,+19.4,062,0127,1695148920,0.291 21,0005,0007,0999.2,+19.3,062,0096,1695149220,0.271 23,0005,0007,0999.0,+19.3,062,0119,1695149520,0.25 23,0006,0008,0999.2,+19.3,062,0112,1695149820,0.246 23,0007,0010,0999.2,+19.3,062,0125,1695150120,0.232 23,0008,0011,0999.3,+19.3,062,0105,1695150420,0.219 23,0005,0007,0999.1,+19.2,063,0107,1695150720,0.206 21,0008,0011,0999.0,+19.2,063,0093,1695151020,0.113 23,0008,0011,0999.0,+19.2,063,0120,1695151320,0.18 23,0008,0011,0998.9,+19.1,062,0097,1695151920,0.311 23,0006,0008,0998.8,+19.1,062,0088,1695152220,0.328 16,0006,0008,0998.7,+19.0,062,0100,1695152520,0.324 16,0009,0012,0998.8,+19.1,063,0102,1695152820,0.312 16,0008,0011,0999.0,+18.9,063,0128,1695153120,0.273 18,0008,0011,0999.1,+18.9,063,0088,1695153420,0.285 16,0006,0008,0998.9,+18.9,063,0113,1695153720,0.272 16,0006,0008,0999.0,+18.9,063,0091,1695154020,0.259 16,0005,0007,0998.7,+19.0,063,0101,1695154320,0.239 18,0008,0011,0998.8,+18.9,063,0104,1695154620,0.241 16,0008,0011,0998.8,+18.8,064,0109,1695154920,0.22 16,0004,0006,0999.2,+18.6,064,0118,1695155220,0.354 16,0006,0008,0998.8,+18.6,064,0110,1695155520,0.341 16,0005,0007,0999.1,+18.5,064,0110,1695156120,0.323 16,0005,0007,0998.7,+18.5,064,0097,1695156420,0.311 16,0008,0011,0998.8,+18.6,064,0088,1695156720,0.33 16,0008,0011,0998.9,+18.4,064,0117,1695157020,0.317 16,0006,0008,0998.8,+18.3,065,0127,1695157320,0.283 16,0007,0010,0999.1,+18.3,065,0114,1695157620,0.349 16,0005,0007,0998.8,+18.2,065,0113,1695158220,0.323 16,0006,0008,0999.1,+18.2,066,0114,1695158520,0.311 16,0007,0010,0999.0,+18.2,066,0107,1695158820,0.445 16,0007,0010,0999.0,+18.1,067,0109,1695159120,0.44 16,0008,0011,0999.1,+18.1,067,0105,1695159420,0.42 23,0005,0007,0998.7,+18.0,067,0120,1695159720,0.379 23,0005,0007,0999.1,+17.7,068,0104,1695160320,0.381 23,0006,0008,0998.9,+17.6,068,0112,1695160620,0.327 25,0005,0007,0998.9,+17.5,068,0128,1695160920,0.311 25,0005,0007,0998.7,+17.6,069,0127,1695161220,0.318 23,0005,0007,0998.9,+17.6,069,0118,1695161520,0.306 25,0005,0007,0999.0,+17.6,069,0121,1695161820,0.286 25,0006,0008,0999.1,+17.7,069,0108,1695162120,0.273 23,0007,0010,0999.1,+17.7,069,0100,1695162420,0.398 25,0008,0011,0998.9,+17.9,069,0108,1695162720,0.482 25,0006,0008,0998.8,+18.0,069,0105,1695163320,0.455 23,0007,0010,0999.0,+18.2,068,0102,1695163920,0.431 23,0006,0008,0998.9,+18.4,067,0139,1695164820,0.345 25,0005,0007,0998.8,+18.3,067,0103,1695166020,0.441 23,0006,0008,0998.8,+18.4,066,0106,1695166920,0.432 23,0007,0010,0999.1,+18.6,065,0089,1695169020,0.353 25,0005,0007,0999.1,+18.6,065,0118,1695169320,0.349 23,0005,0007,0998.9,+18.6,065,0117,1695169920,0.476 23,0006,0008,0999.2,+18.6,065,0101,1695170220,0.463 16,0005,0007,0999.1,+18.6,065,0100,1695170520,0.448 16,0008,0011,0999.1,+18.5,065,0114,1695171120,0.454 23,0006,0008,0999.1,+18.5,065,0116,1695171420,0.412 23,0006,0008,0998.7,+18.4,065,0106,1695172020,0.397 23,0006,0008,0998.8,+18.2,066,0116,1695174120,0.508 23,0007,0010,0998.5,+18.2,066,0108,1695174420,0.479 23,0008,0011,0999.0,+18.1,067,0103,1695174720,0.474 23,0008,0011,0998.8,+18.1,067,0100,1695175320,0.449 23,0006,0008,0998.7,+18.0,067,0092,1695175620,0.432 23,0006,0008,0998.8,+18.0,067,0125,1695176220,0.417 25,0007,0010,0998.6,+17.9,067,0116,1695176520,0.398 99,0004,0006,0998.7,+18.0,067,0096,1695176820,0.581 23,0008,0011,0998.7,+18.0,068,0105,1695177420,0.535 23,0006,0008,0998.4,+18.1,067,0098,1695178620,0.497 23,0006,0008,0998.8,+18.0,067,0124,1695179520,0.473 23,0007,0010,0998.6,+18.2,067,0121,1695180420,0.574 23,0007,0010,0998.7,+18.3,066,0110,1695181020,0.577 23,0009,0012,0998.5,+18.3,067,0117,1695181320,0.58 23,0008,0011,0998.7,+18.3,067,0092,1695181620,0.551 23,0008,0011,0998.9,+18.4,066,0101,1695182220,0.517 23,0008,0011,0998.6,+18.5,066,0114,1695182520,0.541 23,0007,0010,0998.8,+18.6,065,0093,1695183120,0.515 23,0007,0010,0998.9,+18.7,064,0113,1695183420,0.494 23,0007,0010,0998.6,+18.9,063,0108,1695184320,0.612 23,0008,0011,0998.7,+19.0,063,0114,1695184620,0.608 23,0008,0011,0998.9,+19.0,063,0114,1695184920,0.615 23,0007,0010,0998.8,+19.0,063,0104,1695185220,0.603 23,0011,0015,0998.9,+19.0,064,0096,1695185520,0.603 23,0010,0013,0998.7,+19.0,064,0100,1695185820,0.596 23,0008,0011,0998.8,+19.0,064,0117,1695186420,0.57 23,0014,0018,0998.9,+19.1,064,0141,1695186720,0.557 23,0014,0018,0999.0,+19.3,064,0096,1695187620,0.686 23,0008,0011,0998.9,+19.6,064,0120,1695188220,0.669 21,0013,0017,0999.0,+19.7,063,0109,1695188520,0.656 25,0011,0015,0998.8,+19.9,061,0099,1695188820,0.642 23,0005,0007,0999.4,+20.1,059,0094,1695189720,0.604 23,0006,0008,0999.1,+20.5,059,0127,1695190020,0.603 99,0007,0010,0999.3,+21.6,055,0108,1695190620,0.586 18,0010,0013,0999.3,+22.0,055,0105,1695190920,0.573 13,0013,0017,0999.3,+22.7,053,0116,1695191520,0.717 13,0007,0010,0999.2,+22.2,055,0109,1695191820,0.69 13,0007,0010,0999.5,+22.3,055,0121,1695192120,0.677 21,0009,0012,0999.5,+22.1,056,0117,1695192420,0.698 21,0014,0018,0999.4,+22.7,055,0124,1695192720,0.671 23,0012,0016,0999.5,+22.8,055,0142,1695193020,0.658 23,0013,0017,0999.8,+23.1,051,0114,1695193320,0.646 99,0009,0012,1000.0,+23.2,052,0109,1695193620,0.633 18,0005,0007,0999.7,+22.5,050,0112,1695193920,0.64 21,0006,0008,0999.7,+22.7,050,0120,1695194220,0.528 23,0006,0008,0999.9,+22.7,051,0116,1695194520,0.514 21,0010,0013,0999.6,+22.6,052,0112,1695194820,0.64 23,0012,0016,1000.0,+23.2,051,0132,1695195120,0.763 21,0006,0008,0999.7,+23.0,049,0101,1695195720,0.62 23,0009,0012,0999.8,+23.0,051,0110,1695196020,0.623 18,0010,0013,0999.7,+22.9,051,0132,1695196320,0.61 21,0007,0010,1000.0,+22.8,052,0098,1695196620,0.599 21,0010,0013,0999.8,+22.7,052,0102,1695196920,0.586 21,0065,0088,1000.0,+22.6,052,0116,1695197220,0.672 23,0012,0016,1000.1,+22.9,052,0098,1695197520,0.559 21,0006,0008,1000.0,+22.4,053,0126,1695197820,0.566 23,0005,0007,0999.9,+22.7,052,0113,1695198120,0.627 25,0009,0012,0999.9,+23.0,052,0108,1695198420,0.687 13,0009,0012,0999.9,+23.5,051,0110,1695198720,0.78 99,0009,0012,1000.1,+23.6,051,0125,1695199020,0.658 16,0006,0008,1000.0,+23.2,050,0116,1695199320,0.674 21,0009,0012,0999.9,+24.2,050,0127,1695199920,0.72 18,0007,0010,0999.9,+23.9,052,0114,1695200220,0.652 23,0006,0008,1000.1,+24.1,052,0104,1695200520,0.623 21,0005,0007,1000.1,+24.7,049,0109,1695200820,0.609 21,0007,0010,1000.0,+24.9,049,0116,1695201120,0.697 18,0006,0008,0999.9,+23.6,051,0113,1695201420,0.586 23,0005,0007,1000.1,+23.2,053,0115,1695201720,0.571 16,0006,0008,1000.0,+23.4,052,0122,1695202020,0.726 18,0009,0012,1000.1,+22.9,055,0121,1695202320,0.72 21,0005,0007,1000.0,+23.1,053,0111,1695202620,0.707 18,0005,0007,0999.8,+23.4,053,0097,1695203220,0.673 21,0008,0011,1000.1,+23.2,053,0120,1695204120,0.662 18,0008,0011,1000.1,+23.2,054,0107,1695204420,0.649 21,0007,0010,1000.2,+23.6,051,0131,1695204720,0.708 18,0005,0007,1000.0,+23.9,050,0107,1695205320,0.708 18,0021,0028,0999.7,+24.0,053,0099,1695205620,0.745 23,0006,0008,1000.0,+24.4,052,0107,1695205920,0.759 21,0007,0010,0999.9,+23.6,052,0141,1695206220,0.747 23,0006,0008,0999.7,+24.6,051,0103,1695206520,0.754 21,0005,0007,0999.8,+23.8,050,0100,1695206820,0.728 21,0005,0007,1000.1,+24.7,050,0119,1695207120,0.707 18,0007,0010,0999.9,+23.9,052,0100,1695207420,0.686 16,0005,0007,0999.8,+23.9,051,0111,1695208020,0.67 99,0023,0031,0999.9,+24.2,050,0112,1695208320,0.747 16,0005,0007,1000.0,+24.4,052,0108,1695208620,0.663 16,0005,0007,0999.8,+24.4,052,0094,1695208920,0.641 13,0005,0007,0999.8,+24.6,052,0106,1695209220,0.785 16,0004,0006,0999.8,+24.3,052,0119,1695209520,0.801 16,0006,0008,0999.5,+24.5,051,0127,1695209820,0.777 16,0010,0013,0999.7,+24.2,052,0097,1695210120,0.773 21,0009,0012,0999.6,+23.8,053,0115,1695210420,0.74 21,0007,0010,0999.7,+23.9,052,0113,1695210720,0.762 21,0006,0008,0999.4,+24.5,052,0113,1695211020,0.735 23,0005,0007,0999.6,+24.0,053,0105,1695211320,0.713 18,0008,0011,0999.6,+23.3,054,0118,1695211620,0.699 21,0004,0006,0999.3,+23.5,054,0114,1695211920,0.696 23,0005,0007,0999.3,+23.6,054,0102,1695212220,0.685 21,0005,0007,0999.5,+22.9,056,0101,1695212520,0.69 18,0006,0008,0999.3,+23.6,055,0123,1695213120,0.8 21,0007,0010,0999.2,+23.5,056,0100,1695213420,0.805 18,0008,0011,0999.3,+23.5,056,0119,1695213720,0.872 21,0015,0021,0999.4,+23.6,056,0108,1695214020,0.78 21,0008,0011,0999.1,+24.3,055,0115,1695214320,0.771 21,0007,0010,0999.4,+23.6,056,0126,1695214620,0.745 16,0006,0008,0999.3,+24.0,055,0117,1695215220,0.748 18,0007,0010,0998.9,+23.7,056,0111,1695215520,0.815 18,0006,0008,0998.9,+23.5,056,0112,1695215820,0.724 18,0005,0007,0999.0,+23.4,057,0124,1695216420,0.844 21,0005,0007,0999.1,+23.1,058,0105,1695216720,0.91 21,0005,0007,0999.1,+23.1,057,0113,1695217020,0.838 21,0009,0012,0999.2,+23.6,057,0110,1695217320,0.829 16,0006,0008,0998.8,+23.3,058,0092,1695217620,0.801 23,0006,0008,0998.9,+22.9,058,0117,1695217920,0.787 18,0006,0008,0998.9,+22.1,061,0114,1695218520,0.862 18,0006,0008,0998.8,+22.0,061,0120,1695218820,0.849 21,0005,0007,0998.8,+21.8,061,0119,1695219420,0.757 21,0008,0011,0998.6,+21.8,062,0116,1695219720,0.83 18,0006,0008,0998.9,+21.8,063,0121,1695220020,0.86 18,0006,0008,0998.8,+21.7,063,0119,1695220320,0.959 21,0005,0007,0998.8,+21.7,062,0110,1695220620,0.954 18,0005,0007,0998.9,+21.7,063,0114,1695220920,0.924 21,0005,0007,0999.1,+21.6,063,0113,1695221520,0.908 21,0007,0010,0998.9,+21.7,063,0095,1695221820,0.903 18,0007,0010,0998.8,+21.7,063,0116,1695222120,0.882 23,0005,0007,0999.0,+21.6,063,0109,1695222420,0.89 21,0006,0008,0999.0,+21.6,063,0123,1695222720,0.876 18,0005,0007,0998.9,+21.7,064,0120,1695223020,0.863 21,0007,0010,0999.1,+21.5,064,0094,1695223921,1 18,0009,0012,0998.8,+21.4,064,0121,1695224220,0.969 21,0006,0008,0998.9,+21.4,065,0086,1695224520,0.954 23,0006,0008,0999.1,+21.3,065,0126,1695224820,0.957 21,0007,0010,0999.1,+21.1,066,0116,1695225420,0.927 18,0007,0010,0999.0,+21.1,065,0101,1695225720,0.924 21,0008,0011,0999.0,+21.1,065,0121,1695226020,0.9 21,0006,0008,0999.3,+20.8,066,0120,1695226920,0.911 21,0009,0012,0999.0,+20.8,067,0111,1695227221,1.025 18,0007,0010,0999.0,+20.7,067,0107,1695227521,1.021 16,0007,0010,0999.1,+20.7,067,0106,1695227820,0.999 13,0006,0008,0999.0,+20.7,066,0111,1695228121,1.015 21,0008,0011,0999.4,+20.5,068,0101,1695228720,0.989 21,0007,0010,0999.5,+20.5,067,0117,1695229020,0.896 21,0006,0008,0999.3,+20.4,068,0103,1695229320,0.975 21,0005,0007,0999.7,+20.3,068,0096,1695229920,0.937 21,0006,0008,0999.7,+20.3,067,0107,1695230220,0.925 21,0007,0010,0999.9,+20.1,068,0111,1695231121,1.061 18,0006,0008,0999.8,+20.0,068,0112,1695231421,1.049 16,0005,0007,0999.6,+19.9,067,0118,1695231721,1.037 18,0003,0005,0999.9,+19.8,067,0115,1695232021,1.023 21,0006,0008,1000.1,+19.7,068,0106,1695232321,1.01 21,0005,0007,0999.7,+19.5,068,0108,1695233220,0.971 21,0005,0007,1000.1,+19.5,069,0127,1695233520,0.963 21,0005,0007,1000.0,+19.3,070,0086,1695233820,0.966 21,0005,0007,0999.9,+19.3,069,0090,1695234120,0.953 21,0005,0007,0999.9,+19.3,069,0118,1695234421,1.097 21,0007,0010,0999.9,+19.2,070,0093,1695234721,1.08 23,0004,0006,1000.0,+19.2,070,0128,1695235021,1.068 21,0005,0007,1000.2,+19.1,069,0124,1695235321,1.062 21,0005,0007,1000.2,+19.0,070,0113,1695235621,1.042 21,0005,0007,1000.2,+19.0,070,0118,1695235921,1.049 21,0005,0007,0999.9,+19.0,070,0114,1695236221,1.036 21,0006,0008,1000.1,+19.0,071,0101,1695236521,1.023 23,0005,0007,0999.8,+18.9,071,0115,1695236821,1.01 21,0005,0007,0999.8,+18.9,071,0107,1695237120,0.998 21,0004,0006,0999.9,+18.8,071,0119,1695237421,1.004 13,0007,0010,0999.7,+18.8,071,0117,1695237720,0.984 11,0005,0007,0999.9,+18.7,072,0096,1695238021,1.14 16,0004,0006,1000.0,+18.6,072,0098,1695238321,1.1 23,0004,0006,1000.0,+18.6,072,0096,1695238621,1.123 23,0006,0008,0999.9,+18.6,072,0126,1695239221,1.08 13,0006,0008,0999.8,+18.5,072,0109,1695239521,1.089 13,0004,0006,0999.6,+18.4,073,0124,1695239821,1.076 13,0005,0007,0999.7,+18.4,072,0112,1695240121,1.063 21,0005,0007,0999.7,+18.4,073,0094,1695240721,1.028 23,0005,0007,0999.8,+18.4,073,0094,1695241021,1.015 23,0009,0012,0999.8,+18.4,073,0121,1695241321,1.011 21,0005,0007,0999.9,+18.4,073,0116,1695241621,1.165 21,0005,0007,0999.6,+18.4,073,0110,1695241921,1.151 21,0006,0008,0999.8,+18.4,073,0108,1695242221,1.135 21,0005,0007,0999.8,+18.5,073,0104,1695242521,1.134 23,0005,0007,0999.8,+18.4,073,0098,1695242821,1.121 21,0005,0007,0999.8,+18.5,073,0125,1695243121,1.129 21,0005,0007,0999.9,+18.5,072,0104,1695243721,1.138 21,0005,0007,1000.0,+18.4,072,0100,1695244021,1.125 99,0005,0007,1000.0,+18.4,072,0111,1695244621,1.1 23,0003,0005,1000.1,+18.4,071,0111,1695244921,1.087 21,0004,0006,0999.8,+18.4,072,0111,1695245221,1.221 23,0005,0007,1000.1,+18.4,072,0103,1695245521,1.216 13,0005,0007,1000.0,+18.4,072,0108,1695246121,1.153 23,0006,0008,1000.0,+18.4,072,0115,1695247021,1.151 23,0004,0006,0999.7,+18.5,072,0108,1695247921,1.098 23,0004,0006,0999.6,+18.4,071,0102,1695249121,1.221 21,0004,0006,0999.4,+18.3,072,0112,1695249721,1.201 21,0005,0007,0999.4,+18.3,072,0103,1695250321,1.198 23,0005,0007,0999.5,+18.3,071,0123,1695250921,1.177 23,0006,0008,0999.4,+18.3,071,0100,1695251221,1.156 23,0004,0006,0999.6,+18.2,072,0111,1695252421,1.267 23,0004,0006,0999.7,+18.1,071,0120,1695253321,1.234 21,0007,0010,0999.5,+18.0,072,0104,1695253621,1.216 21,0005,0007,0999.6,+18.0,072,0114,1695254521,1.197 21,0005,0007,0999.5,+17.9,072,0123,1695255121,1.183 21,0004,0006,0999.1,+17.7,073,0107,1695256321,1.206 21,0004,0006,0999.6,+17.5,073,0096,1695256921,1.264 21,0005,0007,0999.2,+17.4,074,0105,1695258421,1.153 21,0004,0006,0999.1,+17.4,074,0113,1695259021,1.129 23,0003,0005,0999.5,+17.5,073,0105,1695259621,1.324 21,0004,0006,0999.5,+17.5,074,0117,1695259921,1.319 21,0004,0006,0999.2,+17.5,074,0123,1695260221,1.331 23,0004,0006,0999.4,+17.4,074,0109,1695260521,1.318 21,0003,0005,0999.4,+17.5,074,0111,1695260821,1.285 99,0005,0007,0999.2,+17.5,074,0125,1695261421,1.207 21,0004,0006,0999.3,+17.5,074,0103,1695262021,1.237 99,0005,0007,0999.2,+17.5,074,0093,1695262321,1.261 21,0005,0007,0999.0,+17.5,074,0105,1695263821,1.363 18,0005,0007,0999.2,+17.5,074,0118,1695265921,1.18 18,0003,0005,0999.3,+17.5,074,0127,1695266221,1.177 23,0004,0006,0999.2,+17.4,074,0090,1695266821,1.309 21,0004,0006,0999.3,+17.5,074,0109,1695267121,1.396 23,0004,0006,0999.2,+17.4,074,0133,1695267421,1.293 23,0006,0008,0999.1,+17.5,074,0101,1695268921,1.346 16,0004,0006,0999.1,+17.6,074,0118,1695269521,1.319 18,0005,0007,0999.1,+17.7,074,0136,1695269821,1.307 18,0005,0007,0999.4,+17.9,074,0095,1695270121,1.306 23,0004,0006,0999.0,+18.1,074,0089,1695270421,1.448 23,0005,0007,0999.0,+18.3,074,0118,1695270721,1.445 21,0006,0008,0998.9,+18.5,073,0107,1695271021,1.43 23,0004,0006,0999.3,+18.9,072,0106,1695271621,1.392 21,0008,0011,0999.4,+19.8,070,0129,1695272821,1.274 16,0006,0008,0999.1,+20.9,066,0108,1695274021,1.471 13,0005,0007,0999.4,+21.4,064,0117,1695274321,1.483 16,0003,0005,0999.4,+21.4,064,0095,1695274621,1.47 21,0004,0006,0999.5,+21.7,063,0125,1695274921,1.377 21,0003,0005,0999.3,+21.5,065,0094,1695275221,1.364 21,0005,0007,0999.4,+22.1,061,0123,1695276721,1.31 23,0005,0007,0999.7,+22.3,060,0090,1695277321,1.367 21,0003,0005,0999.3,+22.8,059,0095,1695277921,1.422 23,0009,0012,0999.4,+22.8,059,0113,1695278221,1.41 21,0003,0005,0999.6,+22.9,059,0093,1695278521,1.487 21,0007,0010,0999.6,+23.0,059,0104,1695278821,1.384 21,0003,0005,0999.6,+23.1,058,0099,1695279121,1.472 21,0003,0005,0999.8,+23.1,058,0118,1695279421,1.361 21,0003,0005,0999.8,+23.4,058,0102,1695279721,1.368 21,0006,0008,0999.7,+23.6,057,0108,1695280021,1.352 21,0005,0007,0999.8,+23.6,056,0135,1695280321,1.34 21,0002,0003,0999.7,+23.3,058,0116,1695280621,1.328 23,0003,0005,0999.9,+23.1,058,0109,1695280921,1.324 18,0004,0006,0999.9,+23.6,056,0113,1695281221,1.468 16,0004,0006,0999.9,+23.6,057,0113,1695281521,1.463 16,0004,0006,1000.0,+23.5,058,0105,1695281821,1.43 16,0004,0006,0999.9,+23.6,057,0094,1695282121,1.517 21,0003,0005,0999.9,+23.3,057,0095,1695282721,1.511 23,0004,0006,0999.9,+23.9,056,0124,1695283021,1.398 23,0003,0005,0999.9,+23.5,056,0122,1695283621,1.373 21,0003,0005,0999.8,+23.5,058,0112,1695284521,1.43 23,0003,0005,0999.8,+23.8,057,0117,1695284821,1.49 23,0002,0003,0999.9,+23.1,058,0106,1695285121,1.483 23,0006,0008,0999.8,+23.4,059,0113,1695285421,1.47 23,0005,0007,0999.4,+24.1,058,0111,1695286021,1.444 23,0003,0005,0999.8,+23.5,059,0104,1695286321,1.461 21,0004,0006,0999.7,+23.3,060,0102,1695286921,1.432 23,0003,0005,0999.8,+23.4,060,0101,1695287221,1.412 25,0003,0005,0999.5,+23.9,058,0091,1695287521,1.409 23,0003,0005,0999.4,+24.1,058,0100,1695287821,1.397 23,0004,0006,0999.6,+23.8,058,0105,1695288121,1.384 25,0004,0006,0999.8,+23.4,059,0105,1695288421,1.538 23,0013,0017,0999.5,+24.0,058,0124,1695288721,1.523 25,0004,0006,0999.5,+23.6,059,0125,1695289021,1.501 23,0003,0005,0999.6,+24.1,058,0092,1695289321,1.489 25,0006,0008,0999.5,+24.0,057,0112,1695289621,1.525 21,0006,0008,0999.4,+23.7,057,0112,1695289921,1.471 23,0003,0005,0999.7,+23.7,058,0109,1695290221,1.449 99,0005,0007,0999.7,+23.9,057,0126,1695290521,1.44 23,0004,0006,0999.2,+24.0,057,0098,1695291121,1.428 23,0003,0005,0999.7,+24.1,058,0113,1695291421,1.421 23,0004,0006,0999.7,+23.8,055,0110,1695291721,1.414 23,0004,0006,0999.3,+23.2,058,0115,1695292021,1.548 21,0003,0005,0999.3,+24.0,056,0112,1695292321,1.603 21,0003,0005,0999.5,+24.4,055,0104,1695292621,1.55 23,0003,0005,0999.4,+24.2,057,0117,1695292921,1.534 25,0003,0005,0999.6,+24.5,056,0106,1695293221,1.525 23,0013,0017,0999.3,+24.3,056,0121,1695293521,1.504 21,0006,0008,0999.4,+24.1,056,0107,1695293821,1.516 23,0005,0007,0999.5,+24.4,056,0109,1695294121,1.48 23,0004,0006,0999.3,+24.6,057,0105,1695294421,1.494 23,0005,0007,0999.1,+24.5,056,0108,1695294721,1.46 21,0003,0005,0999.0,+23.4,059,0104,1695295021,1.467 21,0003,0005,0999.2,+24.1,058,0114,1695295321,1.462 21,0004,0006,0999.1,+23.6,058,0102,1695295621,1.589 23,0004,0006,0999.1,+23.5,059,0113,1695295921,1.575 25,0004,0006,0998.7,+23.7,057,0113,1695296221,1.57 23,0004,0006,0998.8,+23.5,057,0112,1695296521,1.549 23,0004,0006,0998.7,+23.3,058,0105,1695296821,1.564 01,0004,0006,0998.7,+23.4,057,0102,1695297121,1.559 21,0003,0005,0998.8,+23.6,057,0132,1695297421,1.546 25,0004,0006,0998.9,+23.9,057,0107,1695297721,1.526 23,0003,0005,0998.7,+23.7,057,0125,1695298021,1.513 25,0004,0006,0998.7,+24.3,055,0108,1695298321,1.5 23,0003,0005,0998.9,+23.4,057,0092,1695298621,1.488 23,0004,0006,0998.8,+23.5,058,0108,1695298921,1.479 21,0004,0006,0998.5,+23.7,057,0092,1695299221,1.609 23,0003,0005,0998.5,+23.6,056,0117,1695299521,1.622 23,0004,0006,0998.6,+23.2,058,0116,1695299821,1.61 21,0004,0006,0998.7,+23.0,058,0128,1695300121,1.606 28,0004,0006,0998.5,+23.2,057,0109,1695300421,1.584 23,0003,0005,0998.7,+23.4,057,0120,1695300721,1.583 23,0005,0007,0998.6,+23.4,058,0117,1695301021,1.558 25,0021,0028,0998.8,+23.3,057,0109,1695301321,1.547 25,0004,0006,0998.6,+23.5,057,0119,1695301621,1.532 25,0003,0005,0998.2,+23.5,058,0109,1695301921,1.531 99,0006,0008,0998.5,+23.4,059,0121,1695302221,1.527 23,0004,0006,0998.3,+23.1,058,0095,1695302521,1.506 21,0008,0011,0998.4,+23.0,059,0115,1695302821,1.648 23,0005,0007,0998.5,+23.1,058,0107,1695303121,1.636 16,0002,0003,0998.4,+22.6,059,0121,1695303421,1.649 13,0003,0005,0998.3,+22.8,058,0104,1695303721,1.691 21,0003,0005,0998.3,+22.6,059,0120,1695304021,1.596 23,0003,0005,0998.4,+22.6,058,0100,1695304621,1.598 23,0004,0006,0998.8,+22.6,057,0103,1695304921,1.588 23,0002,0003,0998.7,+22.5,059,0098,1695305221,1.572 25,0002,0003,0998.4,+22.3,059,0112,1695305521,1.652 25,0002,0003,0998.3,+22.0,060,0083,1695306121,1.522 23,0004,0006,0998.1,+21.9,060,0118,1695306421,1.769 25,0003,0005,0998.1,+21.7,060,0117,1695306721,1.663 23,0007,0010,0998.0,+21.8,060,0116,1695307021,1.68 23,0002,0003,0998.1,+21.8,059,0131,1695307321,1.656 23,0003,0005,0998.1,+21.7,060,0104,1695307921,1.713 23,0003,0005,0998.1,+21.7,060,0098,1695308221,1.698 23,0002,0003,0998.5,+21.3,061,0108,1695309421,1.686 25,0003,0005,0998.2,+21.0,060,0104,1695310321,1.775 23,0005,0007,0998.4,+20.9,063,0106,1695310921,1.769 23,0002,0003,0998.3,+20.8,063,0104,1695311221,1.774 21,0003,0005,0998.4,+20.7,064,0127,1695311821,1.74 23,0003,0005,0998.4,+20.5,064,0126,1695313021,1.706 21,0003,0005,0998.5,+20.5,064,0119,1695313321,1.693 23,0002,0003,0998.6,+20.4,064,0088,1695314221,1.802 25,0003,0005,0998.4,+20.4,064,0113,1695314821,1.776 23,0003,0005,0998.5,+20.4,064,0115,1695315121,1.771 23,0003,0005,0998.5,+20.4,065,0120,1695315421,1.77 23,0003,0005,0998.5,+20.4,065,0113,1695316321,1.74 21,0003,0005,0998.8,+20.3,066,0112,1695316621,1.726 21,0005,0007,0998.9,+20.3,065,0101,1695316921,1.744 21,0003,0005,0998.9,+20.4,065,0131,1695317521,1.854 21,0002,0003,0998.9,+20.4,065,0125,1695317821,1.851 21,0003,0005,0999.0,+20.3,065,0116,1695318421,1.824 23,0004,0006,0998.9,+20.3,065,0094,1695319021,1.82 23,0002,0003,0998.9,+20.3,066,0130,1695319321,1.805 21,0002,0003,0999.0,+20.3,065,0111,1695319621,1.772 21,0002,0003,0998.6,+20.2,065,0115,1695320221,1.759 23,0002,0003,0999.0,+20.1,064,0092,1695320521,1.747 23,0003,0005,0998.8,+20.1,065,0109,1695320821,1.88 25,0003,0005,0998.9,+20.2,065,0109,1695321421,1.883 21,0002,0003,0999.0,+20.1,065,0119,1695321721,1.876 23,0003,0005,0998.8,+20.1,066,0115,1695322321,1.851 23,0002,0003,0999.0,+20.0,066,0118,1695322621,1.83 23,0003,0005,0998.8,+20.1,066,0113,1695322921,1.825 23,0004,0006,0998.6,+20.2,066,0116,1695324121,1.814 23,0004,0006,0998.8,+20.2,066,0132,1695324421,1.938 23,0002,0003,0998.5,+20.2,066,0115,1695324721,1.915 23,0002,0003,0998.8,+20.2,066,0132,1695325321,1.897 23,0002,0003,0998.5,+20.2,066,0110,1695325621,1.902 25,0004,0006,0998.6,+20.2,066,0100,1695325921,1.891 23,0002,0003,0998.7,+20.2,066,0090,1695326521,1.837 23,0002,0003,0998.8,+20.2,066,0089,1695326821,1.833 21,0003,0005,0998.7,+20.3,066,0110,1695327721,1.816 23,0003,0005,0998.8,+20.3,067,0110,1695328021,1.949 23,0003,0005,0999.0,+20.3,066,0112,1695328921,1.936 23,0003,0005,0998.8,+20.3,066,0119,1695329521,1.903 23,0003,0005,0998.8,+20.3,066,0102,1695329821,1.888 23,0002,0003,0998.9,+20.3,066,0126,1695330121,1.886 23,0003,0005,0998.8,+20.3,066,0103,1695330421,1.859 99,0004,0006,0998.8,+20.3,066,0091,1695331921,1.989 23,0004,0006,0998.9,+20.2,066,0118,1695332221,1.974 23,0002,0003,0998.7,+20.2,067,0135,1695332521,1.962 21,0002,0003,0998.3,+20.1,067,0105,1695333721,1.928 21,0002,0003,0998.3,+20.0,068,0100,1695334021,1.827 21,0002,0003,0998.4,+20.0,068,0110,1695334321,1.9 23,0003,0005,0998.4,+19.9,068,0115,1695334621,1.915 23,0004,0006,0998.3,+19.6,068,0113,1695336122,2.038 23,0002,0003,0998.2,+19.6,068,0104,1695336422,2.023 23,0003,0005,0998.0,+19.6,068,0116,1695337321,1.986 21,0003,0005,0998.3,+19.6,069,0109,1695339422,2.039 21,0004,0006,0998.2,+19.6,069,0117,1695339722,2.026 23,0004,0006,0998.1,+19.6,070,0117,1695340022,2 23,0004,0006,0998.2,+19.4,070,0095,1695340621,1.995 23,0003,0005,0998.1,+19.4,070,0110,1695340921,1.994 23,0004,0006,0998.3,+19.2,071,0112,1695341521,1.966 21,0005,0007,0998.1,+19.0,072,0105,1695343022,2.049 21,0004,0006,0998.4,+18.9,072,0124,1695343622,2.033 23,0003,0005,0997.8,+18.8,074,0129,1695345721,1.984 23,0003,0005,0997.7,+18.8,074,0101,1695346022,2.118 21,0003,0005,0998.1,+18.8,075,0116,1695346622,2.083 21,0002,0003,0998.2,+18.8,075,0126,1695347822,2.063 23,0005,0007,0997.9,+18.8,075,0140,1695348122,2.039 23,0003,0005,0998.1,+18.8,076,0104,1695348722,2.029 21,0003,0005,0998.0,+18.7,077,0130,1695352022,2.073 23,0004,0006,0998.1,+19.0,077,0114,1695353222,2.178 21,0005,0007,0998.4,+19.0,076,0105,1695354722,2.155 23,0004,0006,0998.2,+18.9,076,0106,1695355022,2.117 21,0004,0006,0997.9,+19.1,077,0120,1695356822,2.222 23,0004,0006,0998.0,+19.2,077,0120,1695357122,2.217 23,0003,0005,0998.1,+19.4,077,0115,1695357722,2.213 23,0003,0005,0998.3,+19.6,077,0129,1695358022,2.208 23,0003,0005,0998.5,+19.7,076,0104,1695358322,2.196 23,0004,0006,0997.9,+19.9,076,0114,1695358622,2.183 23,0004,0006,0998.3,+20.0,076,0111,1695358922,2.064 21,0008,0011,0998.4,+20.2,075,0107,1695359522,2.142 23,0005,0007,0998.3,+20.6,074,0113,1695359822,2.177 23,0004,0006,0998.4,+20.7,074,0114,1695360122,2.171 25,0004,0006,0998.2,+20.8,073,0118,1695360722,2.256 25,0004,0006,0998.4,+20.8,073,0106,1695361022,2.274 25,0003,0005,0998.6,+20.9,074,0102,1695361322,2.262 21,0003,0005,0998.6,+21.0,073,0109,1695361922,2.236 23,0004,0006,0998.8,+21.1,073,0102,1695362222,2.215 99,0005,0007,0998.6,+21.3,072,0108,1695362822,2.126 21,0004,0006,0998.9,+21.7,070,0116,1695363422,2.163 23,0003,0005,0999.0,+22.6,068,0108,1695364322,2.199 25,0004,0006,0998.9,+22.3,067,0119,1695364922,2.325 25,0003,0005,0999.0,+22.9,065,0122,1695365522,2.171 23,0004,0006,0999.2,+22.8,066,0122,1695366122,2.265 21,0005,0007,0999.2,+23.0,067,0113,1695366422,2.156 23,0003,0005,0999.0,+23.3,065,0120,1695367022,2.213 25,0005,0007,0999.0,+23.1,066,0100,1695367322,2.193 23,0003,0005,0999.5,+23.2,066,0110,1695367622,2.333 23,0003,0005,0999.0,+23.7,063,0117,1695367922,2.367 25,0004,0006,0999.3,+23.3,062,0130,1695368222,2.234 23,0006,0008,0999.3,+23.6,062,0116,1695368522,2.302 23,0004,0006,0999.2,+23.5,062,0127,1695368822,2.208 25,0004,0006,0999.4,+23.3,062,0127,1695369122,2.19 23,0003,0005,0999.3,+23.5,062,0112,1695369422,2.303 23,0003,0005,0999.3,+23.4,061,0102,1695369722,2.17 23,0004,0006,0999.4,+24.2,059,0131,1695370022,2.189 23,0007,0010,0999.4,+24.3,059,0111,1695370622,2.163 23,0003,0005,0999.3,+24.3,059,0117,1695370922,2.166 21,0013,0017,0999.1,+23.8,060,0116,1695371222,2.281 23,0002,0003,0999.1,+23.9,061,0116,1695371522,2.286 25,0008,0011,0999.3,+24.1,058,0123,1695371822,2.267 25,0004,0006,0999.3,+24.6,058,0117,1695372122,2.253 23,0005,0007,0999.2,+24.6,058,0100,1695372422,2.248 23,0004,0006,0999.0,+23.7,060,0113,1695372722,2.329 25,0008,0011,0999.1,+24.2,059,0129,1695373322,2.233 25,0016,0022,0998.9,+24.2,059,0112,1695373622,2.236 23,0005,0007,0998.8,+24.6,059,0112,1695373922,2.178 25,0003,0005,0998.7,+24.0,057,0099,1695374222,2.21 25,0003,0005,0998.9,+24.2,056,0102,1695374522,2.157 25,0003,0005,0998.9,+24.0,057,0136,1695374822,2.333 25,0004,0006,0999.1,+24.0,058,0113,1695375122,2.326 25,0004,0006,0999.0,+24.2,058,0095,1695375422,2.3 23,0005,0007,0999.0,+24.9,057,0108,1695375722,2.283 23,0003,0005,0999.0,+24.7,059,0122,1695376022,2.296 23,0003,0005,0998.8,+24.6,059,0114,1695376322,2.27 23,0003,0005,0998.8,+24.9,058,0127,1695376622,2.261 23,0005,0007,0998.8,+24.9,058,0091,1695376922,2.249 23,0005,0007,0998.9,+24.9,059,0116,1695377222,2.244 25,0003,0005,0998.7,+24.1,061,0116,1695377522,2.312 25,0006,0008,0999.0,+24.3,060,0105,1695377822,2.25 23,0004,0006,0999.1,+24.3,061,0115,1695378122,2.213 23,0004,0006,0998.7,+24.5,059,0102,1695378422,2.364 25,0005,0007,0998.7,+24.9,058,0107,1695378722,2.341 23,0003,0005,0998.6,+25.0,058,0103,1695379022,2.344 23,0005,0007,0998.9,+24.9,058,0128,1695379322,2.3 23,0003,0005,0998.8,+24.9,055,0106,1695379622,2.315 23,0004,0006,0998.4,+25.1,056,0111,1695380222,2.294 21,0005,0007,0998.8,+25.0,056,0111,1695380522,2.296 25,0004,0006,0998.4,+24.3,055,0111,1695380822,2.275 23,0004,0006,0998.7,+24.5,055,0118,1695381122,2.262 21,0005,0007,0998.7,+24.5,054,0121,1695381422,2.249 21,0005,0007,0998.4,+24.6,054,0097,1695381722,2.228 23,0004,0006,0998.6,+24.9,053,0112,1695382322,2.358 23,0007,0010,0998.5,+25.0,053,0107,1695382622,2.385 30,0006,0008,0998.5,+24.6,053,0125,1695382922,2.342 25,0005,0007,0998.4,+24.1,053,0109,1695383222,2.367 23,0005,0007,0998.3,+24.2,054,0135,1695383522,2.323 21,0006,0008,0998.3,+24.1,053,0117,1695383822,2.342 23,0005,0007,0998.4,+24.4,051,0097,1695384122,2.353 23,0004,0006,0998.3,+24.3,052,0119,1695384422,2.308 25,0008,0011,0998.5,+24.0,055,0099,1695384722,2.279 25,0004,0006,0998.5,+24.0,056,0114,1695385022,2.29 25,0009,0012,0998.2,+23.7,059,0118,1695385322,2.279 23,0003,0005,0998.4,+23.6,056,0109,1695385622,2.404 25,0006,0008,0998.1,+23.7,056,0100,1695385922,2.381 21,0004,0006,0998.2,+23.6,058,0108,1695386222,2.395 21,0004,0006,0998.3,+23.8,058,0108,1695386522,2.394 25,0004,0006,0998.3,+23.6,059,0097,1695386822,2.358 23,0005,0007,0998.3,+24.0,057,0135,1695387122,2.364 28,0004,0006,0998.3,+23.9,058,0108,1695387422,2.381 23,0003,0005,0998.1,+23.5,059,0097,1695387722,2.377 25,0003,0005,0998.1,+23.5,060,0120,1695388022,2.358 23,0004,0006,0998.1,+23.4,060,0109,1695388322,2.303 23,0006,0008,0998.0,+23.4,062,0116,1695388622,2.324 23,0004,0006,0998.4,+23.6,060,0104,1695388922,2.304 23,0004,0006,0998.2,+23.5,060,0109,1695389222,2.46 23,0003,0005,0998.1,+23.4,059,0112,1695389522,2.446 25,0005,0007,0998.2,+23.5,061,0094,1695389822,2.426 28,0003,0005,0997.9,+23.4,060,0118,1695390122,2.413 23,0005,0007,0998.2,+23.4,061,0106,1695390422,2.408 23,0005,0007,0997.8,+23.6,061,0103,1695390722,2.395 23,0003,0005,0998.1,+23.1,061,0113,1695391322,2.362 21,0005,0007,0998.0,+23.0,062,0107,1695391622,2.388 23,0008,0011,0998.2,+23.0,063,0120,1695391922,2.398 23,0005,0007,0997.9,+22.9,064,0102,1695392222,2.366 25,0004,0006,0998.0,+22.5,065,0116,1695392522,2.317 23,0004,0006,0997.9,+22.8,065,0126,1695392822,2.484 21,0005,0007,0998.0,+22.7,065,0103,1695393122,2.447 23,0004,0006,0997.8,+22.5,067,0116,1695393422,2.474 21,0003,0005,0998.0,+22.4,065,0107,1695393722,2.462 21,0006,0008,0998.2,+22.3,064,0114,1695394022,2.448 23,0004,0006,0998.2,+22.3,065,0110,1695394322,2.435 23,0004,0006,0998.1,+22.3,067,0107,1695394622,2.413 21,0004,0006,0998.1,+22.3,067,0101,1695394922,2.4 25,0004,0006,0998.0,+22.2,067,0117,1695395222,2.389 23,0004,0006,0998.1,+22.2,067,0122,1695395522,2.488 25,0004,0006,0997.7,+21.9,067,0123,1695396122,2.388 23,0004,0006,0997.9,+21.8,068,0108,1695396422,2.479 25,0006,0008,0997.9,+21.8,068,0111,1695396722,2.487 23,0011,0015,0997.8,+21.7,068,0117,1695397022,2.474 23,0022,0029,0997.8,+21.7,068,0106,1695397322,2.5 25,0008,0011,0998.0,+21.6,068,0120,1695397622,2.448 23,0006,0008,0997.7,+21.6,068,0119,1695397922,2.474 23,0009,0012,0998.0,+21.5,069,0125,1695398222,2.542 23,0006,0008,0998.2,+21.4,069,0101,1695398522,2.449 23,0007,0010,0998.0,+21.4,070,0106,1695398822,2.444 25,0023,0031,0997.9,+21.4,070,0105,1695399122,2.423 23,0006,0008,0998.0,+21.3,070,0106,1695399422,2.412 23,0006,0008,0998.0,+21.3,071,0107,1695399722,2.405 25,0005,0007,0997.8,+21.3,071,0115,1695400022,2.532 25,0006,0008,0998.0,+21.2,071,0105,1695400322,2.647 23,0004,0006,0998.3,+21.2,071,0121,1695400622,2.553 25,0005,0007,0998.5,+21.2,072,0119,1695400922,2.501 23,0005,0007,0998.3,+21.1,072,0114,1695401222,2.48 25,0007,0010,0998.2,+21.1,072,0101,1695401522,2.467 23,0004,0006,0998.2,+21.1,072,0128,1695401822,2.494 23,0006,0008,0998.4,+21.0,072,0121,1695402122,2.482 23,0006,0008,0998.5,+21.0,072,0098,1695402422,2.45 25,0006,0008,0998.5,+21.1,072,0108,1695402722,2.544 23,0004,0006,0998.3,+21.1,072,0127,1695403022,2.517 23,0007,0010,0998.7,+21.0,072,0114,1695403322,2.438 25,0004,0006,0998.5,+21.1,072,0109,1695403622,2.565 23,0003,0005,0998.7,+21.0,073,0118,1695403922,2.561 23,0005,0007,0998.8,+21.0,073,0090,1695404222,2.562 25,0006,0008,0998.6,+21.0,073,0106,1695404522,2.543 25,0005,0007,0998.7,+20.9,073,0112,1695404822,2.52 23,0006,0008,0998.6,+21.0,073,0115,1695405122,2.51 23,0005,0007,0998.7,+21.0,073,0099,1695405422,2.503 23,0006,0008,0998.7,+21.0,072,0101,1695405722,2.505 23,0005,0007,0998.7,+21.0,073,0112,1695406022,2.489 23,0005,0007,0998.8,+20.9,073,0088,1695406322,2.511 25,0004,0006,0998.7,+21.0,073,0101,1695406622,2.506 23,0005,0007,0998.6,+21.0,073,0114,1695406922,2.478 23,0006,0008,0998.5,+20.9,073,0104,1695407222,2.621 25,0004,0006,0998.6,+20.9,073,0111,1695407522,2.608 23,0004,0006,0998.6,+21.0,072,0091,1695407822,2.587 23,0005,0007,0998.8,+20.9,073,0117,1695408122,2.582 21,0004,0006,0998.7,+20.9,074,0113,1695408422,2.541 25,0005,0007,0998.8,+20.9,074,0087,1695408722,2.564 23,0006,0008,0998.8,+20.9,074,0113,1695409022,2.551 23,0007,0010,0998.8,+20.9,074,0121,1695409322,2.531 23,0006,0008,0998.8,+21.0,073,0096,1695409622,2.533 25,0004,0006,0998.9,+20.9,073,0108,1695409922,2.5 25,0005,0007,0998.8,+20.8,074,0110,1695410222,2.552 23,0007,0010,0998.8,+20.9,074,0109,1695410522,2.519 25,0006,0008,0998.9,+20.8,074,0118,1695410822,2.633 25,0006,0008,0998.9,+20.7,074,0111,1695411122,2.647 25,0006,0008,0999.0,+20.8,075,0118,1695411422,2.688 23,0006,0008,0998.9,+20.8,074,0103,1695411722,2.702 23,0005,0007,0998.8,+20.8,075,0108,1695412022,2.67 23,0007,0010,0998.7,+20.8,074,0102,1695412322,2.667 23,0007,0010,0998.6,+20.8,075,0137,1695412622,2.644 23,0010,0013,0998.9,+20.8,075,0103,1695413222,2.647 25,0004,0006,0999.1,+20.7,075,0099,1695413522,2.544 25,0005,0007,0998.7,+20.8,074,0125,1695413822,2.515 23,0004,0006,0999.1,+20.8,074,0107,1695414122,2.507 23,0006,0008,0999.0,+20.7,074,0093,1695415022,2.754 25,0007,0010,0998.8,+20.6,074,0126,1695415322,2.671 23,0007,0010,0998.7,+20.5,075,0083,1695415622,2.656 23,0006,0008,0998.6,+20.5,075,0113,1695415922,2.632 23,0009,0012,0998.7,+20.6,074,0118,1695416222,2.631 23,0006,0008,0998.8,+20.6,074,0104,1695416522,2.61 23,0005,0007,0998.6,+20.6,074,0108,1695416822,2.612 23,0006,0008,0998.6,+20.5,074,0106,1695417122,2.671 25,0006,0008,0998.7,+20.6,074,0104,1695417422,2.559 23,0006,0008,0998.7,+20.6,074,0110,1695417722,2.653 25,0006,0008,0998.7,+20.6,074,0101,1695418022,2.697 23,0005,0007,0998.4,+20.7,074,0091,1695418322,2.705 25,0008,0011,0998.7,+20.6,074,0096,1695418922,2.681 25,0006,0008,0998.6,+20.6,074,0100,1695419222,2.739 23,0005,0007,0998.6,+20.6,074,0125,1695419522,2.667 25,0007,0010,0998.6,+20.6,074,0130,1695420122,2.702 25,0009,0012,0998.7,+20.6,074,0103,1695420422,2.712 25,0008,0011,0998.8,+20.6,075,0113,1695420722,2.607 25,0007,0010,0998.3,+20.7,075,0111,1695421022,2.683 25,0007,0010,0998.3,+20.7,075,0116,1695422522,2.685 23,0008,0011,0998.3,+20.6,076,0104,1695423122,2.708 23,0008,0011,0998.5,+20.5,076,0107,1695423422,2.75 23,0008,0011,0998.5,+20.6,077,0115,1695424322,2.65 25,0009,0012,0998.3,+20.6,077,0108,1695424922,2.696 23,0008,0011,0998.1,+20.5,077,0102,1695425522,2.834 25,0008,0011,0998.1,+20.6,077,0105,1695426122,2.854 25,0009,0012,0998.0,+20.6,077,0106,1695426722,2.693 25,0007,0010,0998.1,+20.6,077,0113,1695427622,2.673 23,0007,0010,0997.8,+20.6,078,0096,1695428822,2.86 25,0008,0011,0998.0,+20.7,078,0114,1695429722,2.763 25,0007,0010,0997.8,+20.8,078,0120,1695430322,2.737 25,0008,0011,0997.9,+20.8,078,0112,1695430622,2.724 25,0009,0012,0997.8,+20.8,078,0111,1695431222,2.784 25,0006,0008,0997.8,+20.9,078,0104,1695431822,2.764 25,0009,0012,0997.8,+20.9,078,0122,1695432122,2.783 25,0008,0011,0997.9,+21.1,079,0120,1695433022,2.883 25,0007,0010,0998.2,+21.1,078,0116,1695433322,2.799 25,0008,0011,0997.6,+21.1,079,0097,1695433622,2.788 25,0008,0011,0997.7,+21.1,078,0093,1695435122,2.816 25,0008,0011,0997.5,+21.1,078,0102,1695435422,2.731 25,0007,0010,0997.8,+21.1,078,0115,1695435722,2.717 25,0007,0010,0998.0,+21.0,078,0091,1695436022,2.943 25,0005,0007,0997.9,+21.0,078,0099,1695436322,2.926 23,0006,0008,0997.9,+20.8,078,0127,1695436922,2.843 25,0008,0011,0998.0,+20.6,078,0111,1695437822,2.803 25,0007,0010,0997.8,+20.6,078,0091,1695438122,2.868 23,0007,0010,0998.1,+20.6,078,0121,1695438722,2.856 25,0006,0008,0997.9,+20.6,078,0114,1695439022,2.835 25,0010,0013,0997.7,+20.5,079,0128,1695439322,2.83 25,0006,0008,0998.0,+20.6,079,0111,1695440522,2.948 25,0007,0010,0998.2,+20.6,079,0111,1695441122,2.856 25,0006,0008,0998.1,+20.7,079,0114,1695441422,2.835 25,0009,0012,0998.5,+20.8,079,0102,1695442022,2.809 25,0007,0010,0998.3,+20.9,080,0104,1695442322,2.791 25,0007,0010,0998.1,+21.0,080,0112,1695442622,2.792 25,0006,0008,0998.0,+21.0,080,0129,1695442922,2.779 25,0008,0011,0998.3,+21.0,079,0097,1695443223,3.005 25,0007,0010,0998.4,+21.2,079,0110,1695443522,2.916 25,0007,0010,0998.4,+21.4,079,0097,1695444122,2.889 23,0006,0008,0998.1,+21.5,079,0115,1695444422,2.98 25,0007,0010,0998.5,+21.6,078,0099,1695444722,2.875 21,0010,0013,0998.4,+21.8,078,0122,1695445622,2.857 25,0006,0008,0998.4,+21.8,078,0103,1695445922,2.836 23,0007,0010,0998.4,+21.8,078,0090,1695446222,2.832 25,0011,0015,0998.4,+21.9,078,0098,1695446522,2.826 23,0009,0012,0998.3,+22.0,078,0097,1695446822,2.997 25,0007,0010,0998.5,+22.1,078,0104,1695447122,2.951 23,0009,0012,0998.7,+22.2,077,0108,1695447422,2.954 25,0009,0012,0998.6,+22.3,078,0116,1695447722,2.92 25,0007,0010,0998.4,+22.3,077,0121,1695448022,2.928 25,0009,0012,0998.5,+22.4,077,0095,1695448323,3.009 23,0008,0011,0998.6,+22.4,077,0116,1695448622,2.894 99,0006,0008,0998.6,+22.7,076,0124,1695449222,2.877 25,0008,0011,0998.9,+23.0,075,0104,1695449522,2.87 25,0007,0010,0999.0,+23.0,075,0108,1695449822,2.953 25,0009,0012,0998.9,+23.4,073,0111,1695450122,2.915 21,0009,0012,0998.9,+23.4,073,0127,1695450422,2.993 23,0014,0018,0998.8,+23.6,072,0114,1695450723,3 25,0017,0023,0998.9,+23.6,072,0102,1695451022,2.973 25,0007,0010,0999.1,+23.9,071,0123,1695451322,2.952 23,0010,0013,0999.1,+24.3,070,0086,1695451922,2.972 23,0007,0010,0998.8,+24.1,070,0122,1695452222,2.942 23,0007,0010,0999.4,+24.1,071,0109,1695452522,2.921 21,0008,0011,0999.4,+24.1,071,0099,1695452822,2.908 23,0011,0015,0999.1,+24.3,070,0106,1695453122,2.903 99,0011,0015,0999.2,+24.3,071,0108,1695453422,2.902 23,0007,0010,0999.2,+24.0,071,0102,1695453722,2.89 23,0008,0011,0999.3,+23.9,071,0119,1695454023,3.033 23,0007,0010,0999.6,+24.1,071,0105,1695454323,3.021 23,0018,0024,0999.2,+24.4,071,0115,1695454623,3.015 25,0008,0011,0999.4,+24.4,070,0121,1695454922,2.99 23,0008,0011,0999.3,+24.4,070,0122,1695455223,3.006 25,0006,0008,0999.4,+23.9,071,0108,1695455522,2.994 23,0011,0015,0999.8,+24.6,069,0109,1695455822,2.982 23,0008,0011,0999.4,+25.1,068,0117,1695456122,2.943 25,0010,0013,0999.2,+24.7,068,0110,1695456422,2.956 23,0006,0008,0999.2,+24.7,068,0090,1695456722,2.927 25,0010,0013,0999.4,+25.4,066,0106,1695457022,2.921 25,0008,0011,0999.5,+25.6,066,0126,1695457322,2.928 23,0007,0010,0999.1,+25.5,066,0117,1695457623,3.071 25,0008,0011,0999.0,+25.3,067,0124,1695457923,3.045 25,0006,0008,0999.2,+25.5,066,0129,1695458223,3.053 25,0008,0011,0999.2,+25.4,067,0102,1695458523,3.04 25,0006,0008,0999.3,+25.4,067,0124,1695458823,3.034 23,0007,0010,0999.6,+25.7,066,0112,1695459122,2.99 23,0009,0012,0999.3,+25.4,067,0117,1695459423,3.021 23,0008,0011,0999.3,+24.7,069,0108,1695459722,2.988 25,0009,0012,0999.4,+25.1,067,0105,1695460022,2.975 25,0007,0010,0999.4,+25.3,067,0113,1695460322,2.977 25,0009,0012,0999.4,+25.1,068,0109,1695460622,2.977 23,0010,0013,0999.4,+24.9,068,0114,1695461223,3.069 23,0008,0011,0999.4,+24.9,068,0099,1695461523,3.085 23,0009,0012,0999.3,+25.0,068,0119,1695461823,3.073 23,0008,0011,0999.3,+24.8,068,0114,1695462123,3.05 25,0009,0012,0999.5,+24.6,069,0116,1695462423,3.046 25,0011,0015,0999.2,+24.7,068,0101,1695463023,3.041 25,0011,0015,0999.2,+24.7,068,0106,1695463323,3.041 23,0012,0016,0999.2,+24.7,068,0100,1695463623,3.023 25,0011,0015,0999.3,+24.7,068,0127,1695463923,3.021 25,0012,0016,0999.6,+24.5,069,0099,1695464222,2.981 25,0009,0012,0999.4,+24.7,068,0095,1695464522,2.968 23,0010,0013,0999.6,+25.0,068,0119,1695464823,3.123 23,0011,0015,0999.4,+25.2,068,0087,1695465123,3.112 23,0011,0015,0999.3,+25.3,067,0119,1695465423,3.105 25,0010,0013,0999.4,+24.8,068,0105,1695465723,3.1 25,0009,0012,0999.3,+25.1,068,0115,1695466023,3.089 25,0012,0016,0999.3,+24.8,068,0121,1695466323,3.062 23,0008,0011,0999.2,+24.9,068,0095,1695466623,3.064 25,0010,0013,0998.9,+24.9,068,0113,1695466923,3.058 25,0010,0013,0999.2,+25.1,067,0114,1695467223,3.055 23,0009,0012,0999.2,+25.5,067,0119,1695467523,3.03 23,0015,0021,0998.8,+25.3,066,0106,1695467823,3.029 21,0012,0016,0999.2,+25.6,066,0135,1695468123,3.027 23,0014,0018,0998.7,+25.6,065,0113,1695468423,3.18 99,0010,0013,0998.9,+25.4,065,0117,1695468723,3.159 25,0008,0011,0998.8,+25.4,067,0122,1695469023,3.153 25,0008,0011,0998.7,+25.2,067,0102,1695469323,3.121 25,0010,0013,0998.7,+25.5,065,0097,1695469623,3.119 25,0007,0010,0998.7,+25.8,065,0105,1695469923,3.107 23,0008,0011,0998.5,+25.8,065,0117,1695470223,3.102 25,0005,0007,0998.7,+25.7,065,0103,1695470823,3.084 23,0006,0008,0998.8,+25.4,065,0099,1695471123,3.073 23,0007,0010,0998.6,+25.2,067,0106,1695471423,3.089 23,0010,0013,0998.5,+25.5,066,0105,1695471723,3.065 25,0009,0012,0998.5,+25.7,066,0114,1695472023,3.192 23,0006,0008,0998.6,+25.2,067,0123,1695472323,3.184 23,0009,0012,0998.5,+25.2,067,0104,1695472623,3.173 23,0009,0012,0998.2,+24.9,067,0102,1695472923,3.152 23,0007,0010,0998.7,+24.9,067,0098,1695473223,3.149 25,0008,0011,0998.5,+25.0,068,0105,1695473523,3.129 23,0006,0008,0998.6,+24.4,069,0116,1695473823,3.113 25,0007,0010,0998.3,+24.7,068,0109,1695474123,3.108 25,0007,0010,0998.5,+24.4,069,0106,1695474423,3.115 25,0007,0010,0998.4,+24.7,068,0114,1695475023,3.091 23,0007,0010,0998.4,+24.3,069,0127,1695475323,3.069 23,0007,0010,0998.2,+24.2,069,0122,1695475623,3.212 23,0007,0010,0998.5,+24.4,068,0119,1695475923,3.215 25,0009,0012,0998.5,+24.4,068,0107,1695476223,3.222 23,0009,0012,0998.2,+24.2,068,0106,1695476523,3.199 25,0008,0011,0998.3,+23.9,069,0118,1695476823,3.189 21,0007,0010,0997.9,+24.1,069,0099,1695477123,3.174 23,0008,0011,0998.3,+24.3,068,0110,1695477423,3.161 23,0007,0010,0998.0,+24.0,070,0109,1695477723,3.144 23,0009,0012,0997.9,+24.1,069,0101,1695478023,3.147 25,0007,0010,0998.2,+23.8,069,0110,1695478323,3.113 23,0009,0012,0998.3,+23.9,069,0117,1695478623,3.122 25,0007,0010,0998.1,+23.8,069,0113,1695478923,3.125 23,0009,0012,0997.9,+23.7,069,0117,1695479223,3.251 23,0010,0013,0998.1,+23.5,070,0101,1695479523,3.254 23,0007,0010,0998.3,+23.5,071,0103,1695479823,3.248 23,0008,0011,0998.1,+23.4,072,0090,1695480123,3.22 23,0009,0012,0998.1,+23.4,072,0127,1695480723,3.187 23,0011,0015,0998.0,+23.2,072,0108,1695481023,3.209 25,0008,0011,0997.9,+23.1,073,0112,1695481323,3.18 23,0009,0012,0997.8,+23.1,073,0120,1695481623,3.174 23,0007,0010,0998.1,+23.0,073,0100,1695481923,3.153 25,0008,0011,0997.6,+22.8,074,0096,1695482223,3.141 25,0009,0012,0997.9,+22.8,074,0117,1695482523,3.136 25,0008,0011,0997.9,+22.7,076,0134,1695483123,3.273 23,0008,0011,0998.0,+22.7,076,0098,1695483423,3.253 23,0009,0012,0997.9,+22.6,076,0124,1695483723,3.246 25,0007,0010,0997.8,+22.5,076,0117,1695484023,3.238 25,0008,0011,0997.8,+22.5,077,0106,1695484323,3.331 23,0008,0011,0998.0,+22.4,077,0121,1695484623,3.32 23,0008,0011,0997.8,+22.4,077,0103,1695484923,3.235 23,0008,0011,0998.1,+22.3,077,0117,1695485223,3.223 23,0007,0010,0998.2,+22.3,077,0092,1695485523,3.174 23,0007,0010,0998.2,+22.3,077,0097,1695485823,3.169 23,0014,0018,0998.1,+22.3,078,0091,1695486123,3.256 99,0008,0011,0998.1,+22.2,078,0116,1695486423,3.418 25,0009,0012,0998.2,+22.1,078,0100,1695486723,3.386 25,0009,0012,0997.9,+22.1,078,0107,1695487023,3.301 25,0012,0016,0998.1,+22.1,078,0105,1695487323,3.275 25,0010,0013,0998.3,+22.0,078,0113,1695487623,3.367 23,0008,0011,0998.4,+22.0,078,0109,1695487923,3.25 23,0012,0016,0998.2,+21.9,078,0114,1695488223,3.26 23,0007,0010,0998.1,+21.9,078,0114,1695488523,3.25 23,0010,0013,0998.2,+21.9,078,0101,1695488823,3.235 23,0007,0010,0998.4,+21.8,078,0109,1695489123,3.224 23,0009,0012,0998.4,+21.8,078,0104,1695489423,3.231 23,0008,0011,0998.3,+21.8,078,0119,1695489723,3.288 23,0007,0010,0998.5,+21.7,078,0113,1695490023,3.433 23,0007,0010,0998.7,+21.7,078,0107,1695490323,3.346 23,0009,0012,0998.5,+21.6,078,0125,1695490623,3.418 23,0006,0008,0998.4,+21.5,078,0111,1695491523,3.402 23,0007,0010,0998.3,+21.1,077,0110,1695493923,3.448 23,0007,0010,0998.7,+21.1,076,0094,1695494223,3.442 23,0007,0010,0998.9,+21.1,076,0106,1695494523,3.443 23,0007,0010,0998.7,+21.0,076,0116,1695494823,3.428 23,0006,0008,0998.6,+20.9,075,0105,1695495723,3.39 23,0006,0008,0998.6,+20.9,075,0109,1695496023,3.289 23,0010,0013,0998.4,+20.9,075,0100,1695496623,3.348 25,0007,0010,0998.8,+20.8,075,0124,1695496923,3.358 23,0007,0010,0998.7,+20.8,075,0102,1695497223,3.487 23,0008,0011,0998.7,+20.8,076,0135,1695497823,3.465 23,0009,0012,0999.0,+20.8,076,0098,1695498423,3.439 23,0008,0011,0998.7,+20.8,076,0140,1695498723,3.447 23,0008,0011,0998.7,+20.8,076,0099,1695499023,3.419 23,0009,0012,0998.5,+20.7,077,0106,1695499623,3.399 25,0006,0008,0998.7,+20.8,077,0115,1695500223,3.391 23,0006,0008,0998.6,+20.8,077,0106,1695501123,3.535 25,0007,0010,0998.5,+20.7,078,0124,1695502023,3.481 25,0011,0015,0998.5,+20.7,078,0095,1695502923,3.432 25,0009,0012,0998.3,+20.7,078,0121,1695503223,3.491 25,0008,0011,0998.1,+20.7,078,0109,1695504123,3.435 23,0008,0011,0998.4,+20.7,078,0098,1695504423,3.581 25,0007,0010,0998.1,+20.7,078,0109,1695504723,3.596 25,0007,0010,0998.1,+20.6,078,0110,1695505023,3.437 25,0007,0010,0998.0,+20.7,078,0110,1695505323,3.562 25,0008,0011,0998.2,+20.6,078,0110,1695505623,3.522 25,0009,0012,0998.0,+20.7,078,0115,1695505923,3.537 25,0011,0015,0997.9,+20.6,078,0132,1695507123,3.485 25,0008,0011,0997.9,+20.6,078,0102,1695507723,3.38 25,0007,0010,0997.7,+20.5,079,0115,1695508023,3.506 25,0007,0010,0997.7,+20.5,079,0108,1695508923,3.481 25,0012,0016,0997.9,+20.6,079,0126,1695509223,3.449 28,0008,0011,0997.8,+20.6,079,0113,1695509523,3.464 25,0008,0011,0997.9,+20.6,079,0104,1695509823,3.528 25,0008,0011,0997.7,+20.6,079,0111,1695510423,3.516 25,0008,0011,0998.0,+20.7,079,0106,1695511023,3.511 25,0007,0010,0997.4,+20.7,080,0097,1695511923,3.605 25,0008,0011,0997.3,+20.8,080,0114,1695512223,3.598 25,0007,0010,0997.6,+20.7,080,0110,1695512523,3.596 25,0011,0015,0997.4,+20.8,081,0116,1695512823,3.578 25,0012,0016,0997.4,+20.8,081,0102,1695513123,3.569 25,0009,0012,0997.6,+20.8,081,0091,1695513423,3.463 25,0008,0011,0997.7,+20.9,081,0114,1695513723,3.565 25,0009,0012,0997.6,+20.8,081,0083,1695514023,3.565 25,0010,0013,0997.4,+20.9,081,0101,1695514923,3.413 25,0011,0015,0997.1,+20.9,081,0113,1695515823,3.537 25,0010,0013,0997.0,+20.9,081,0116,1695516423,3.557 25,0013,0017,0996.9,+20.9,081,0108,1695517023,3.498 28,0011,0015,0997.1,+20.9,081,0108,1695517323,3.494 28,0010,0013,0997.1,+20.8,081,0134,1695517623,3.476 25,0010,0013,0997.3,+20.8,081,0115,1695517923,3.569 25,0010,0013,0997.4,+20.8,081,0094,1695518223,3.561 25,0011,0015,0997.2,+20.7,081,0108,1695518523,3.463 28,0008,0011,0997.1,+20.8,081,0131,1695518823,3.598 25,0011,0015,0997.3,+20.8,081,0111,1695519123,3.672 28,0010,0013,0997.3,+20.8,081,0146,1695520023,3.65 25,0010,0013,0997.5,+20.7,081,0119,1695520623,3.532 25,0007,0010,0997.4,+20.7,081,0109,1695520923,3.516 25,0010,0013,0997.5,+20.7,081,0115,1695521523,3.505 25,0009,0012,0997.5,+20.7,081,0110,1695521823,3.496 25,0006,0008,0997.3,+20.7,081,0115,1695522123,3.477 25,0009,0012,0997.2,+20.7,081,0114,1695523023,3.619 25,0010,0013,0997.2,+20.6,081,0099,1695523323,3.591 25,0009,0012,0997.2,+20.6,081,0102,1695523623,3.621 25,0010,0013,0997.3,+20.6,080,0112,1695523923,3.664 25,0008,0011,0997.4,+20.6,081,0099,1695524223,3.669 25,0009,0012,0997.0,+20.5,081,0118,1695525723,3.521 28,0008,0011,0997.3,+20.6,081,0119,1695526323,3.738 25,0008,0011,0997.4,+20.5,081,0125,1695526623,3.768 28,0010,0013,0997.6,+20.5,081,0094,1695526923,3.634 23,0009,0012,0997.6,+20.5,082,0126,1695527523,3.703 25,0009,0012,0997.5,+20.5,081,0109,1695528123,3.69 25,0011,0015,0997.8,+20.5,081,0120,1695529023,3.585 25,0009,0012,0997.8,+20.5,081,0125,1695529323,3.556 25,0010,0013,0997.7,+20.6,081,0117,1695529923,3.695 28,0009,0012,0997.6,+20.7,081,0112,1695530823,3.672 25,0010,0013,0997.9,+20.9,080,0135,1695531123,3.65 25,0012,0016,0997.9,+21.0,080,0103,1695531423,3.668 25,0010,0013,0997.6,+21.1,080,0136,1695531723,3.622 25,0008,0011,0997.7,+21.2,079,0102,1695532023,3.66 28,0008,0011,0998.0,+21.6,078,0124,1695532323,3.602 28,0009,0012,0997.7,+21.7,077,0124,1695532623,3.626 25,0009,0012,0998.0,+21.8,076,0110,1695532923,3.59 25,0011,0015,0997.8,+21.8,076,0108,1695533223,3.759 25,0011,0015,0997.8,+21.8,076,0112,1695533523,3.729 25,0008,0011,0997.8,+21.9,076,0122,1695533823,3.725 28,0007,0010,0998.2,+22.3,075,0103,1695534123,3.725 28,0007,0010,0997.9,+22.6,074,0098,1695534423,3.712 28,0009,0012,0998.2,+22.8,073,0117,1695534723,3.691 28,0008,0011,0998.2,+23.1,072,0104,1695535023,3.686 25,0006,0008,0998.1,+23.0,072,0113,1695535323,3.677 25,0009,0012,0998.5,+22.8,071,0114,1695535623,3.661 25,0008,0011,0998.1,+22.6,072,0101,1695535923,3.661 25,0008,0011,0998.3,+23.1,070,0111,1695536223,3.691 25,0009,0012,0998.5,+22.9,071,0116,1695536523,3.631 25,0009,0012,0998.3,+23.2,070,0110,1695536823,3.786 28,0017,0023,0998.5,+23.4,069,0129,1695537123,3.789 25,0007,0010,0998.5,+23.4,068,0116,1695537423,3.777 25,0008,0011,0998.4,+23.8,067,0116,1695537723,3.72 25,0007,0010,0998.5,+23.6,068,0106,1695538023,3.72 28,0007,0010,0998.7,+23.3,068,0111,1695538323,3.747 25,0005,0007,0998.6,+23.3,068,0110,1695538923,3.705 25,0006,0008,0998.5,+23.6,068,0108,1695539223,3.711 23,0006,0008,0998.8,+23.8,067,0123,1695539523,3.699 28,0006,0008,0998.7,+23.7,067,0109,1695539823,3.686 28,0006,0008,0998.5,+24.0,066,0108,1695540123,3.662 25,0007,0010,0998.5,+23.5,067,0132,1695540423,3.853 28,0012,0016,0998.8,+23.5,066,0097,1695540723,3.789 25,0005,0007,0998.5,+23.9,067,0131,1695541023,3.786 25,0005,0007,0998.8,+23.8,066,0120,1695541323,3.776 25,0011,0015,0998.6,+23.8,067,0107,1695541623,3.793 25,0005,0007,0998.5,+23.3,068,0110,1695541923,3.779 25,0005,0007,0998.4,+23.6,066,0111,1695542223,3.791 25,0005,0007,0998.9,+24.1,064,0110,1695542523,3.745 28,0007,0010,0998.7,+24.0,065,0117,1695542823,3.732 28,0011,0015,0998.7,+23.9,065,0102,1695543123,3.729 25,0006,0008,0998.8,+23.7,066,0121,1695543423,3.706 25,0006,0008,0999.0,+23.5,066,0105,1695543723,3.695 23,0004,0006,0998.6,+23.7,065,0115,1695544023,3.83 23,0006,0008,0998.9,+23.9,065,0110,1695544323,3.811 25,0007,0010,0998.7,+24.0,064,0101,1695544623,3.808 21,0007,0010,0998.6,+24.1,064,0110,1695544923,3.805 28,0006,0008,0998.8,+24.1,063,0130,1695545223,3.791 25,0005,0007,0998.6,+24.4,063,0111,1695545523,3.784 25,0006,0008,0999.1,+24.3,063,0098,1695545823,3.768 25,0004,0006,0998.7,+24.5,063,0099,1695546123,3.749 25,0006,0008,0998.7,+24.4,063,0098,1695546423,3.765 25,0005,0007,0998.6,+24.3,064,0127,1695546723,3.734 25,0006,0008,0998.7,+24.1,063,0099,1695547023,3.746 25,0005,0007,0998.7,+24.6,063,0138,1695547323,3.726 23,0008,0011,0998.7,+24.1,064,0103,1695547623,3.868 28,0005,0007,0998.7,+24.0,063,0103,1695547923,3.898 25,0005,0007,0998.6,+24.0,063,0099,1695548223,3.847 25,0005,0007,0998.8,+24.5,062,0098,1695548523,3.828 25,0016,0022,0998.7,+24.4,063,0106,1695548823,3.833 25,0005,0007,0998.8,+24.6,063,0121,1695549123,3.811 23,0006,0008,0998.6,+24.3,063,0137,1695549423,3.796 23,0005,0007,0998.5,+24.0,065,0118,1695549723,3.832 25,0005,0007,0998.6,+24.2,064,0115,1695550023,3.781 25,0005,0007,0998.3,+24.4,064,0122,1695550323,3.786 25,0007,0010,0998.5,+24.4,063,0105,1695550623,3.801 25,0004,0006,0998.4,+24.3,063,0097,1695550923,3.781 25,0008,0011,0998.6,+25.1,061,0113,1695551223,3.926 23,0006,0008,0998.5,+25.0,060,0104,1695551523,3.91 23,0004,0006,0998.7,+24.3,062,0106,1695551823,3.867 25,0006,0008,0998.8,+24.1,063,0131,1695552123,3.884 23,0004,0006,0998.8,+23.8,064,0105,1695552423,3.839 23,0005,0007,0998.8,+23.7,064,0116,1695552723,3.858 25,0005,0007,0998.4,+24.2,064,0101,1695553023,3.846 23,0006,0008,0998.8,+24.1,063,0100,1695553323,3.837 25,0007,0010,0998.6,+23.9,064,0109,1695553623,3.834 25,0007,0010,0998.2,+23.9,065,0121,1695553923,3.809 25,0003,0005,0998.3,+23.8,064,0107,1695554223,3.867 23,0006,0008,0998.6,+23.3,065,0114,1695554523,3.787 25,0005,0007,0998.6,+23.2,065,0133,1695554823,3.956 23,0006,0008,0998.6,+23.7,065,0117,1695555123,3.949 25,0007,0010,0998.4,+23.6,065,0106,1695555423,3.948 25,0005,0007,0998.5,+24.0,064,0087,1695555723,3.923 25,0004,0006,0998.4,+23.9,064,0096,1695556023,3.926 25,0007,0010,0998.8,+24.1,064,0115,1695556323,3.898 25,0006,0008,0998.7,+24.1,063,0118,1695556623,3.875 25,0004,0006,0998.6,+23.8,064,0117,1695556923,3.872 25,0004,0006,0998.5,+23.4,066,0109,1695557223,3.85 23,0005,0007,0998.6,+24.0,064,0102,1695557523,3.846 25,0005,0007,0998.6,+24.0,064,0110,1695557823,3.952 23,0005,0007,0998.5,+23.8,063,0121,1695558123,3.82 23,0005,0007,0998.6,+23.9,063,0104,1695558423,3.949 25,0004,0006,0998.6,+23.8,063,0126,1695558723,3.949 25,0004,0006,0998.6,+23.6,064,0096,1695559023,3.945 28,0006,0008,0998.5,+23.6,064,0078,1695559323,3.963 23,0005,0007,0998.5,+23.4,066,0127,1695559623,3.909 23,0005,0007,0998.6,+23.5,065,0101,1695559923,3.937 25,0005,0007,0998.6,+23.1,065,0121,1695560223,3.895 25,0005,0007,0998.7,+23.4,065,0130,1695560523,3.912 25,0004,0006,0998.5,+23.2,066,0123,1695560823,3.89 25,0004,0006,0998.5,+23.4,066,0093,1695561123,3.859 25,0006,0008,0998.6,+23.2,066,0111,1695561423,3.864 25,0005,0007,0998.8,+23.1,067,0123,1695561723,3.861 25,0005,0007,0998.3,+22.8,067,0105,1695562023,3.983 23,0005,0007,0998.4,+23.1,067,0087,1695562323,3.989 25,0006,0008,0998.6,+22.9,067,0103,1695562624,4.008 28,0004,0006,0998.4,+22.8,068,0111,1695562924,4.005 25,0005,0007,0998.7,+22.5,068,0113,1695563223,3.983 25,0005,0007,0998.9,+22.6,068,0111,1695563523,3.953 25,0006,0008,0998.7,+22.6,068,0106,1695563823,3.923 25,0004,0006,0998.6,+22.5,068,0107,1695564123,3.96 25,0004,0006,0998.5,+22.8,067,0110,1695564423,3.913 25,0006,0008,0998.4,+22.7,068,0115,1695564723,3.926 25,0004,0006,0998.3,+22.7,067,0104,1695565023,3.913 25,0005,0007,0998.6,+22.7,068,0132,1695565323,3.9 25,0005,0007,0998.6,+22.5,068,0131,1695565624,4.051 25,0005,0007,0998.7,+22.5,069,0126,1695565924,4.029 23,0005,0007,0998.4,+22.3,069,0101,1695566224,4.016 25,0004,0006,0998.6,+22.4,069,0101,1695566523,3.994 25,0005,0007,0998.3,+22.2,069,0112,1695566824,4.002 25,0006,0008,0998.6,+22.3,069,0110,1695567123,3.977 28,0006,0008,0998.7,+22.2,070,0113,1695567423,3.966 28,0005,0007,0998.8,+22.0,070,0114,1695568023,3.94 25,0005,0007,0998.6,+21.9,070,0128,1695568323,3.966 25,0005,0007,0998.9,+21.8,071,0097,1695568624,4.005 23,0006,0008,0998.9,+21.8,071,0105,1695568923,3.941 25,0005,0007,0998.7,+21.7,072,0118,1695569524,4.04 25,0009,0012,0999.1,+21.6,071,0077,1695569824,4.07 25,0006,0008,0999.1,+21.6,071,0112,1695570124,4.035 23,0005,0007,0999.0,+21.5,072,0118,1695570424,4.039 28,0004,0006,0999.0,+21.5,072,0114,1695570724,4.018 23,0006,0008,0998.7,+21.3,072,0095,1695571323,3.993 23,0006,0008,0998.7,+21.3,072,0096,1695571623,3.96 25,0004,0006,0999.1,+21.2,072,0120,1695571923,3.966 25,0004,0006,0999.1,+21.2,072,0108,1695572224,4.072 25,0006,0008,0999.1,+21.2,073,0135,1695572523,3.949 28,0005,0007,0998.9,+21.1,073,0118,1695572824,4.076 25,0006,0008,0999.1,+21.0,073,0116,1695573124,4.132 25,0006,0008,0999.0,+21.0,073,0118,1695573424,4.073 25,0006,0008,0999.2,+20.9,073,0102,1695573724,4.045 23,0007,0010,0999.1,+20.9,073,0114,1695574024,4.159 25,0005,0007,0999.2,+20.8,074,0113,1695574324,4.16 25,0007,0010,0999.4,+20.8,073,0119,1695574624,4.126 23,0005,0007,0999.1,+20.7,073,0111,1695574924,4.126 23,0008,0011,0999.5,+20.7,073,0113,1695575224,4.038 23,0007,0010,0999.5,+20.6,074,0100,1695575524,4.078 23,0006,0008,0999.1,+20.6,074,0107,1695575824,4.083 25,0007,0010,0999.5,+20.6,074,0126,1695576124,4.101 23,0006,0008,0999.3,+20.6,074,0112,1695576424,4.195 25,0006,0008,0999.5,+20.6,074,0130,1695576724,4.246 25,0006,0008,0999.4,+20.6,074,0100,1695577024,4.201 23,0005,0007,0999.3,+20.6,074,0092,1695577324,4.088 23,0006,0008,0999.4,+20.6,075,0110,1695577624,4.213 25,0005,0007,0999.4,+20.6,074,0118,1695577924,4.173 28,0006,0008,0999.4,+20.6,074,0124,1695578224,4.18 25,0008,0011,0999.4,+20.6,075,0122,1695578524,4.051 25,0006,0008,0999.5,+20.6,074,0107,1695578824,4.06 23,0007,0010,0999.4,+20.6,074,0098,1695579124,4.039 99,0010,0013,0999.4,+20.5,075,0085,1695579424,4.034 25,0006,0008,0999.5,+20.5,075,0108,1695579724,4.012 28,0006,0008,0999.3,+20.4,075,0129,1695580024,4.157 25,0006,0008,0999.1,+20.4,075,0113,1695580324,4.152 28,0006,0008,0999.2,+20.5,075,0117,1695580624,4.137 28,0008,0011,0999.3,+20.4,076,0122,1695580924,4.163 25,0007,0010,0999.3,+20.5,075,0098,1695581224,4.102 25,0008,0011,0999.2,+20.5,076,0098,1695581524,4.099 25,0007,0010,0999.3,+20.5,076,0103,1695581824,4.126 25,0006,0008,0999.3,+20.5,076,0129,1695582124,4.093 25,0007,0010,0999.4,+20.6,076,0129,1695582424,4.09 25,0008,0011,0999.4,+20.5,076,0115,1695582724,4.086 23,0009,0012,0999.3,+20.5,076,0095,1695583024,4.065 28,0008,0011,0999.5,+20.4,076,0123,1695583324,4.033 25,0010,0013,0999.4,+20.4,076,0107,1695583624,4.197 25,0009,0012,0999.5,+20.3,076,0105,1695583924,4.202 23,0011,0015,0999.6,+20.3,077,0125,1695584224,4.219 28,0010,0013,0999.6,+20.3,077,0091,1695584524,4.164 25,0007,0010,0999.5,+20.3,077,0107,1695584824,4.152 28,0008,0011,0999.7,+20.2,077,0112,1695585124,4.148 25,0009,0012,0999.7,+20.2,077,0113,1695585424,4.166 25,0009,0012,0999.5,+20.2,077,0116,1695585724,4.153 28,0008,0011,0999.5,+20.2,077,0122,1695586024,4.14 25,0009,0012,0999.6,+20.2,078,0108,1695586324,4.098 25,0011,0015,0999.6,+20.3,078,0119,1695586624,4.128 25,0010,0013,0999.6,+20.3,078,0094,1695586924,4.1 25,0012,0016,0999.7,+20.3,078,0096,1695587224,4.228 25,0011,0015,0999.6,+20.2,078,0106,1695587524,4.231 25,0007,0010,0999.6,+20.2,078,0117,1695587824,4.231 25,0010,0013,0999.6,+20.2,078,0110,1695588124,4.211 23,0009,0012,0999.5,+20.1,079,0092,1695588424,4.213 25,0008,0011,0999.4,+20.1,079,0116,1695588724,4.156 28,0010,0013,0999.4,+20.1,079,0121,1695589024,4.187 28,0010,0013,0999.4,+20.1,079,0107,1695589347,27.485 28,0010,0013,0999.5,+20.1,079,0109,1695589624,4.193 25,0008,0011,0999.4,+20.0,079,0128,1695589924,4.179 25,0009,0012,0999.6,+20.0,079,0112,1695590524,4.148 25,0010,0013,0999.5,+20.0,079,0107,1695590824,4.364 25,0012,0016,0999.6,+19.9,079,0106,1695591124,4.236 25,0009,0012,0999.6,+19.9,080,0115,1695591424,4.311 25,0010,0013,0999.6,+19.9,080,0111,1695591724,4.217 25,0009,0012,0999.5,+19.9,080,0107,1695592024,4.206 25,0010,0013,0999.3,+19.8,080,0105,1695592324,4.191 25,0008,0011,0999.3,+19.8,080,0118,1695592624,4.206 25,0009,0012,0999.6,+19.8,079,0120,1695592924,4.193 28,0011,0015,0999.3,+19.7,080,0117,1695593524,4.176 25,0012,0016,0999.2,+19.7,080,0104,1695593824,4.161 25,0009,0012,0999.6,+19.6,080,0118,1695594124,4.141 25,0011,0015,0999.4,+19.5,080,0122,1695594724,4.271 25,0009,0012,0999.1,+19.6,080,0131,1695595024,4.344 25,0010,0013,0999.1,+19.6,080,0119,1695595624,4.236 28,0008,0011,0999.4,+19.4,080,0104,1695595924,4.299 28,0008,0011,0999.3,+19.4,079,0100,1695596224,4.294 25,0008,0011,0999.5,+19.4,079,0134,1695596524,4.212 28,0008,0011,0999.5,+19.4,079,0116,1695596824,4.228 28,0009,0012,0999.3,+19.4,079,0110,1695597124,4.214 23,0009,0012,0999.4,+19.4,079,0098,1695597424,4.222 25,0008,0011,0999.4,+19.4,079,0110,1695597724,4.209 25,0010,0013,0999.4,+19.3,079,0124,1695598024,4.337 25,0009,0012,0999.2,+19.3,079,0102,1695598324,4.33 25,0009,0012,0999.4,+19.3,079,0100,1695598624,4.283 25,0010,0013,0999.4,+19.3,079,0123,1695598924,4.374 25,0009,0012,0999.3,+19.3,079,0107,1695599224,4.279 28,0010,0013,0999.3,+19.3,079,0111,1695599524,4.286 25,0010,0013,0999.3,+19.3,079,0126,1695599824,4.338 25,0012,0016,0999.2,+19.3,079,0118,1695600124,4.261 25,0010,0013,0999.2,+19.3,079,0105,1695600424,4.24 25,0008,0011,0999.6,+19.2,079,0113,1695601324,4.209 28,0008,0011,0999.1,+19.1,079,0097,1695601924,4.422 25,0010,0013,0999.1,+19.1,079,0108,1695602224,4.357 25,0009,0012,0999.2,+19.0,079,0101,1695602524,4.346 25,0010,0013,0999.4,+19.1,079,0148,1695602824,4.331 25,0009,0012,0999.4,+19.1,079,0131,1695603424,4.305 25,0010,0013,0999.1,+19.2,079,0111,1695604624,4.253 28,0011,0015,0999.1,+19.1,079,0089,1695604924,4.338 25,0012,0016,0999.1,+19.1,079,0115,1695605224,4.458 25,0011,0015,0999.3,+19.1,078,0113,1695607924,4.409 25,0010,0013,0999.2,+19.1,077,0119,1695608524,4.263 25,0010,0013,0999.0,+19.1,078,0112,1695608824,4.487 25,0012,0016,0999.0,+19.1,078,0129,1695609124,4.405 28,0014,0018,0999.2,+18.9,080,0117,1695610024,4.408 25,0013,0017,0998.9,+18.7,080,0095,1695610924,4.354 23,0011,0015,0999.1,+18.6,079,0108,1695611224,4.357 23,0016,0022,0999.1,+18.6,079,0137,1695611524,4.328 25,0012,0016,0999.2,+18.6,078,0120,1695611824,4.363 25,0009,0012,0999.0,+18.7,074,0106,1695612124,4.311 25,0010,0013,0998.9,+18.8,074,0108,1695612424,4.461 25,0009,0012,0999.1,+18.9,074,0117,1695612724,4.479 25,0009,0012,0999.3,+18.9,073,0104,1695613024,4.546 25,0011,0015,0999.1,+18.9,073,0104,1695613324,4.446 21,0010,0013,0999.0,+18.8,073,0096,1695613624,4.443 25,0010,0013,0999.2,+18.8,073,0125,1695613924,4.521 25,0008,0011,0998.9,+18.9,071,0117,1695614224,4.416 23,0009,0012,0998.9,+18.9,071,0107,1695614524,4.483 23,0011,0015,0999.3,+18.8,072,0126,1695614824,4.392 28,0013,0017,0999.1,+18.7,073,0113,1695615124,4.378 25,0010,0013,0999.6,+18.7,073,0107,1695615424,4.365 25,0012,0016,0999.7,+18.7,073,0097,1695615724,4.352 25,0011,0015,0999.4,+18.8,073,0108,1695616024,4.496 25,0009,0012,0999.6,+18.8,073,0103,1695616324,4.481 23,0013,0017,0999.4,+18.9,073,0107,1695616624,4.507 21,0012,0016,0999.4,+18.9,074,0109,1695616924,4.495 25,0012,0016,0999.5,+19.1,075,0109,1695617224,4.483 23,0012,0016,0999.3,+19.2,076,0136,1695617524,4.462 25,0014,0018,0999.5,+19.4,076,0107,1695617824,4.456 23,0013,0017,0999.0,+19.7,076,0118,1695618124,4.464 25,0015,0021,0999.4,+19.9,076,0117,1695618424,4.432 23,0014,0018,0999.3,+20.1,076,0112,1695618724,4.418 23,0015,0021,0999.6,+20.3,076,0103,1695619024,4.407 28,0014,0018,0999.3,+20.5,076,0112,1695619324,4.395 28,0015,0021,0999.6,+20.7,075,0100,1695619624,4.528 23,0016,0022,0999.6,+20.9,075,0108,1695619924,4.521 25,0013,0017,0999.5,+21.2,074,0110,1695620224,4.508 25,0012,0016,0999.4,+21.4,073,0120,1695620524,4.554 30,0013,0017,0999.7,+21.6,073,0119,1695620824,4.523 23,0012,0016,0999.5,+21.8,072,0134,1695621124,4.512 23,0016,0022,0999.4,+22.0,072,0107,1695621424,4.479 25,0010,0013,0999.8,+22.3,070,0120,1695622024,4.471 28,0017,0023,0999.6,+22.5,070,0116,1695622324,4.459 25,0015,0021,0999.6,+22.5,069,0133,1695622624,4.446 28,0009,0012,0999.8,+22.7,069,0122,1695622924,4.453 25,0011,0015,1000.0,+22.8,069,0098,1695623224,4.559 25,0011,0015,0999.9,+23.2,067,0119,1695623824,4.558 25,0018,0024,0999.9,+23.4,066,0118,1695624124,4.543 25,0009,0012,1000.0,+23.6,065,0109,1695624424,4.563 25,0012,0016,1000.0,+23.6,062,0123,1695624724,4.518 25,0012,0016,0999.9,+23.8,059,0110,1695625024,4.488 28,0010,0013,0999.9,+23.9,059,0119,1695625324,4.524 25,0007,0010,1000.1,+24.1,059,0104,1695625624,4.502 25,0008,0011,1000.1,+24.1,060,0104,1695625924,4.499 25,0007,0010,1000.1,+24.1,061,0115,1695626224,4.486 25,0008,0011,1000.1,+24.0,061,0131,1695626524,4.485 23,0010,0013,1000.3,+24.0,060,0102,1695626824,4.615 25,0039,0053,1000.2,+24.2,059,0115,1695627124,4.591 25,0008,0011,1000.6,+24.2,059,0094,1695627424,4.578 25,0009,0012,1000.3,+24.3,058,0103,1695627724,4.551 23,0015,0021,1000.4,+24.6,058,0113,1695628024,4.562 28,0017,0023,1000.5,+24.6,057,0104,1695628324,4.55 23,0011,0015,1000.4,+24.9,056,0104,1695628624,4.524 23,0010,0013,1000.5,+24.9,055,0115,1695628924,4.515 25,0010,0013,1000.2,+24.7,055,0123,1695629224,4.498 25,0006,0008,1000.7,+25.0,055,0117,1695629524,4.497 23,0006,0008,1000.2,+25.2,054,0104,1695630124,4.583 23,0007,0010,1000.2,+24.9,055,0096,1695630424,4.647 25,0008,0011,1000.2,+25.3,054,0115,1695630724,4.64 23,0009,0012,1000.5,+25.0,054,0121,1695631024,4.646 23,0013,0017,1000.2,+25.3,054,0095,1695631324,4.607 23,0009,0012,1000.4,+25.4,055,0102,1695631624,4.602 25,0009,0012,1000.4,+25.3,056,0094,1695631924,4.628 23,0007,0010,1000.4,+25.4,055,0101,1695632224,4.616 25,0010,0013,1000.5,+25.4,056,0107,1695632524,4.554 23,0030,0042,1000.2,+25.2,056,0110,1695632824,4.592 23,0011,0015,1000.4,+25.2,055,0117,1695633124,4.537 25,0019,0026,1000.4,+25.2,054,0092,1695633424,4.557 25,0012,0016,1000.5,+25.0,054,0109,1695633724,4.543 28,0006,0008,1000.7,+25.0,053,0119,1695634024,4.648 25,0013,0017,1000.6,+25.2,053,0095,1695634324,4.641 28,0019,0026,1000.4,+25.3,053,0122,1695634624,4.667 23,0007,0010,1000.3,+25.1,053,0112,1695634924,4.654 23,0015,0021,1000.5,+25.2,052,0114,1695635224,4.642 25,0152,0204,1000.6,+25.3,051,0126,1695635524,4.637 25,0007,0010,1000.6,+25.2,051,0102,1695635824,4.607 25,0009,0012,1000.8,+25.6,050,0122,1695636124,4.605 25,0007,0010,1000.5,+25.4,049,0095,1695636424,4.629 25,0007,0010,1000.4,+25.3,048,0113,1695636724,4.63 28,0008,0011,1000.8,+25.5,047,0118,1695637024,4.604 23,0012,0016,1000.5,+25.6,045,0108,1695637624,4.684 21,0007,0010,1000.5,+25.7,047,0106,1695637924,4.732 23,0021,0028,1000.3,+26.1,046,0120,1695638524,4.686 25,0007,0010,1000.3,+26.0,046,0125,1695638824,4.683 23,0009,0012,1000.4,+26.1,046,0108,1695639124,4.639 25,0011,0015,1000.5,+25.9,045,0106,1695639424,4.656 25,0009,0012,1000.3,+26.4,045,0124,1695639724,4.651 23,0008,0011,1000.4,+26.1,045,0109,1695640024,4.63 25,0006,0008,1000.6,+25.9,043,0130,1695640324,4.631 25,0010,0013,1000.5,+26.0,045,0097,1695640624,4.613 21,0008,0011,1000.7,+25.8,046,0141,1695640924,4.591 23,0008,0011,1000.5,+26.0,047,0095,1695641224,4.727 25,0007,0010,1000.5,+26.2,046,0109,1695641524,4.76 23,0007,0010,1000.4,+25.7,047,0117,1695641824,4.707 25,0021,0028,1000.6,+25.9,047,0096,1695642124,4.735 23,0009,0012,1000.5,+25.8,047,0126,1695642424,4.722 18,0007,0010,1000.4,+25.5,048,0109,1695642724,4.679 28,0006,0008,1000.2,+25.5,049,0120,1695643024,4.695 21,0008,0011,1000.5,+25.4,048,0110,1695643624,4.67 21,0015,0021,1000.5,+25.4,048,0120,1695643924,4.657 23,0009,0012,1000.3,+25.3,049,0073,1695644224,4.644 23,0008,0011,1000.4,+25.4,049,0128,1695644524,4.633 25,0009,0012,1000.4,+25.3,050,0122,1695644824,4.767 25,0008,0011,1000.7,+25.0,051,0115,1695645124,4.762 21,0008,0011,1000.3,+24.8,052,0144,1695645424,4.738 25,0007,0010,1000.3,+25.1,051,0124,1695645724,4.725 23,0009,0012,1000.5,+25.0,050,0102,1695646024,4.713 25,0007,0010,1000.7,+25.0,052,0106,1695646324,4.699 25,0009,0012,1000.4,+24.9,052,0104,1695646624,4.696 23,0013,0017,1000.3,+25.3,052,0099,1695646924,4.683 99,0009,0012,1000.5,+25.0,053,0102,1695647224,4.663 25,0011,0015,1000.7,+24.8,053,0118,1695647524,4.689 25,0006,0008,1000.6,+24.5,055,0103,1695647824,4.684 25,0018,0024,1000.4,+24.4,055,0110,1695648124,4.631 25,0009,0012,1000.8,+24.3,056,0107,1695648424,4.807 23,0011,0015,1000.7,+24.2,056,0118,1695648724,4.791 25,0013,0017,1000.7,+24.3,056,0099,1695649024,4.788 23,0008,0011,1000.8,+24.3,057,0103,1695649324,4.783 21,0012,0016,1000.7,+24.3,056,0125,1695649624,4.761 25,0014,0018,1000.7,+24.0,056,0101,1695649924,4.748 23,0010,0013,1000.5,+23.8,057,0127,1695650224,4.72 25,0010,0013,1000.3,+23.6,058,0105,1695650524,4.724 25,0009,0012,1000.9,+23.6,058,0125,1695650824,4.71 23,0007,0010,1000.8,+23.5,058,0107,1695651124,4.687 23,0011,0015,1000.5,+23.4,058,0095,1695651424,4.685 25,0009,0012,1000.6,+23.4,059,0101,1695651724,4.674 25,0011,0015,1000.4,+23.4,059,0110,1695652024,4.809 25,0017,0023,1000.4,+23.3,060,0119,1695652324,4.8 23,0014,0018,1000.8,+23.2,060,0109,1695652624,4.828 23,0012,0016,1000.7,+23.1,060,0126,1695652924,4.815 25,0009,0012,1000.5,+23.1,061,0116,1695653224,4.803 25,0009,0012,1000.7,+23.1,060,0097,1695653524,4.788 23,0014,0018,1000.3,+23.0,061,0122,1695654124,4.765 23,0008,0011,1000.8,+22.9,062,0095,1695654424,4.83 21,0011,0015,1000.8,+22.8,062,0124,1695654724,4.745 25,0015,0021,1000.9,+22.7,063,0115,1695655024,4.792 25,0014,0018,1000.8,+22.7,063,0115,1695655324,4.78 25,0015,0021,1000.6,+22.6,063,0115,1695655624,4.848 25,0010,0013,1001.0,+22.4,064,0149,1695656224,4.916 25,0010,0013,1000.6,+22.4,064,0119,1695656524,4.934 28,0011,0015,1000.7,+22.2,065,0117,1695657124,4.78 23,0013,0017,1000.8,+22.1,066,0110,1695657424,4.775 25,0012,0016,1001.0,+22.0,067,0119,1695657724,4.884 23,0015,0021,1000.5,+21.9,067,0098,1695658324,4.785 25,0013,0017,1000.9,+21.8,067,0097,1695658624,4.764 21,0019,0026,1000.7,+21.7,066,0096,1695658924,4.822 25,0014,0018,1000.9,+21.6,067,0111,1695659524,4.888 25,0015,0021,1000.8,+21.5,068,0129,1695660124,4.935 99,0014,0018,1000.9,+21.5,068,0118,1695660424,4.843 28,0015,0021,1001.0,+21.5,069,0097,1695661324,4.812 25,0013,0017,1000.8,+21.4,069,0118,1695661624,4.911 25,0011,0015,1001.1,+21.4,070,0121,1695661924,4.906 28,0013,0017,1000.7,+21.2,070,0103,1695663124,4.933 28,0018,0024,1001.0,+21.1,070,0124,1695663424,4.908 25,0018,0024,1001.0,+21.1,071,0098,1695663724,4.875 28,0013,0017,1001.2,+21.0,070,0120,1695664024,4.883 25,0014,0018,1001.0,+20.8,071,0111,1695664324,4.939 28,0020,0027,1000.9,+20.8,071,0112,1695664624,4.938 28,0015,0021,1001.1,+20.7,071,0108,1695664924,4.845 25,0011,0015,1001.0,+20.6,070,0097,1695665224,4.951 25,0012,0016,1000.8,+20.5,071,0112,1695665524,4.929 28,0015,0021,1000.8,+20.4,070,0121,1695665824,4.917 25,0020,0027,1001.0,+20.4,070,0108,1695666124,4.832 23,0013,0017,1000.9,+20.3,070,0114,1695666424,4.97 25,0014,0018,1000.8,+20.3,070,0119,1695666724,4.921 25,0019,0026,1000.9,+20.2,070,0141,1695667024,4.914 25,0012,0016,1001.0,+20.1,069,0122,1695667325,5.027 25,0018,0024,1000.9,+20.1,069,0124,1695667924,4.979 28,0016,0022,1000.9,+20.1,069,0118,1695668224,4.888 28,0011,0015,1000.8,+20.0,069,0110,1695668824,4.958 28,0012,0016,1000.6,+20.0,069,0118,1695669124,4.858 25,0011,0015,1000.6,+19.9,069,0100,1695669424,4.852 28,0020,0027,1001.2,+19.9,069,0123,1695669724,4.84 25,0020,0027,1000.8,+19.9,068,0108,1695670025,5.048 25,0015,0021,1000.6,+19.9,068,0132,1695670325,5.08 23,0010,0013,1001.0,+20.0,068,0113,1695670625,5.087 23,0012,0016,1000.9,+20.1,068,0114,1695670925,5.054 25,0013,0017,1001.0,+20.0,068,0100,1695671224,4.962 25,0015,0021,1000.8,+20.1,067,0116,1695671524,4.949 25,0013,0017,1000.8,+20.1,068,0125,1695671824,4.944 28,0013,0017,1000.7,+20.1,067,0114,1695672124,4.995 23,0010,0013,1000.8,+20.0,067,0096,1695672424,4.91 25,0013,0017,1000.8,+20.0,067,0093,1695672724,4.888 25,0012,0016,1000.7,+20.0,067,0111,1695673024,4.885 25,0012,0016,1000.6,+19.9,068,0107,1695673324,4.911 25,0009,0012,1000.6,+19.9,068,0110,1695673625,5.049 28,0010,0013,1000.5,+20.0,068,0119,1695673925,5.041 28,0013,0017,1000.6,+19.9,068,0101,1695674225,5.028 25,0008,0011,1000.4,+19.9,068,0112,1695674524,4.974 30,0009,0012,1000.4,+19.9,068,0107,1695674825,5.002 28,0012,0016,1000.5,+19.9,068,0110,1695675124,4.989 25,0010,0013,1000.5,+19.9,068,0105,1695675424,4.948 25,0010,0013,1000.1,+19.8,069,0120,1695676024,4.927 30,0015,0021,0999.9,+19.7,069,0109,1695676324,4.968 28,0010,0013,1000.0,+19.7,069,0111,1695676624,4.955 25,0012,0016,1000.0,+19.7,070,0108,1695676924,4.934 25,0013,0017,1000.2,+19.7,070,0108,1695677525,5.07 25,0010,0013,0999.8,+19.6,070,0118,1695678125,5.125 28,0011,0015,0999.9,+19.6,070,0109,1695678425,5.032 25,0015,0021,1000.0,+19.7,070,0096,1695679324,4.965 25,0012,0016,0999.9,+19.6,070,0113,1695679624,4.955 25,0011,0015,1000.0,+19.6,071,0110,1695679924,4.968 25,0008,0011,0999.9,+19.6,071,0115,1695680825,5.086 25,0014,0018,0999.7,+19.6,071,0099,1695681125,5.081 28,0010,0013,0999.8,+19.6,071,0124,1695681425,5.067 25,0013,0017,0999.8,+19.6,071,0101,1695681725,5.056 28,0010,0013,0999.8,+19.5,071,0115,1695682025,5.052 25,0008,0011,0999.7,+19.5,071,0100,1695682325,5.039 23,0007,0010,0999.8,+19.5,070,0128,1695683225,5.004 99,0007,0010,0999.7,+19.5,070,0106,1695683525,5.004 25,0010,0013,0999.8,+19.5,070,0117,1695684124,4.976 28,0007,0010,0999.9,+19.5,070,0120,1695684425,5.097 28,0009,0012,0999.7,+19.5,069,0110,1695685325,5.09 99,0008,0011,0999.7,+19.4,069,0104,1695685625,5.07 25,0010,0013,0999.5,+19.4,068,0122,1695686225,5.063 23,0009,0012,0999.5,+19.4,068,0131,1695686525,5.03 25,0009,0012,0999.5,+19.4,069,0128,1695686825,5.037 25,0011,0015,0999.6,+19.2,069,0103,1695687425,5.012 25,0008,0011,0999.7,+19.2,070,0112,1695687725,5.027 25,0011,0015,0999.4,+19.1,071,0101,1695688325,5.128 25,0014,0018,0999.5,+19.1,071,0114,1695688925,5.099 25,0013,0017,0999.6,+19.2,072,0113,1695689225,5.108 28,0009,0012,0999.6,+19.2,072,0106,1695689825,5.081 28,0008,0011,0999.5,+19.2,073,0112,1695690725,5.068 25,0012,0016,0999.4,+19.3,073,0107,1695691925,5.164 25,0012,0016,0999.6,+19.3,073,0103,1695692525,5.15 25,0011,0015,0999.3,+19.3,073,0108,1695692825,5.146 28,0009,0012,0999.7,+19.4,073,0136,1695693125,5.121 25,0011,0015,0999.6,+19.3,073,0102,1695693425,5.126 28,0013,0017,0999.8,+19.3,073,0116,1695693725,5.099 28,0009,0012,0999.9,+19.2,073,0113,1695694025,5.096 25,0012,0016,0999.6,+19.2,073,0105,1695694325,5.095 25,0012,0016,0999.8,+19.1,073,0112,1695694925,5.085 25,0012,0016,0999.7,+19.0,073,0127,1695695225,5.225 25,0010,0013,0999.7,+19.0,073,0111,1695695825,5.185 28,0010,0013,0999.7,+19.0,073,0096,1695696125,5.208 25,0011,0015,0999.8,+18.9,073,0114,1695698225,5.197 28,0011,0015,0999.8,+18.9,072,0113,1695698525,5.185 25,0007,0010,0999.8,+18.9,073,0096,1695698825,5.326 25,0009,0012,1000.0,+18.9,073,0113,1695699125,5.331 25,0014,0018,1000.0,+18.8,073,0103,1695699425,5.239 25,0007,0010,1000.1,+18.8,073,0112,1695699725,5.228 28,0009,0012,0999.9,+18.8,073,0113,1695700025,5.213 30,0007,0010,1000.0,+18.9,073,0104,1695700625,5.202 25,0008,0011,1000.6,+18.9,073,0130,1695700925,5.23 25,0013,0017,1000.1,+18.9,073,0104,1695701225,5.226 25,0009,0012,1000.3,+19.0,073,0097,1695701525,5.27 28,0012,0016,1000.4,+19.1,072,0110,1695701825,5.208 25,0011,0015,1000.2,+19.3,072,0110,1695702125,5.187 25,0008,0011,1000.0,+19.4,073,0129,1695702425,5.387 23,0009,0012,1000.4,+19.5,072,0119,1695702725,5.396 25,0014,0018,1000.3,+19.9,072,0132,1695703325,5.29 25,0012,0016,1000.5,+20.0,072,0115,1695703625,5.234 25,0011,0015,1000.6,+20.1,072,0120,1695703925,5.273 25,0011,0015,1000.5,+20.3,072,0121,1695704225,5.221 25,0012,0016,1000.6,+20.4,071,0110,1695704525,5.239 25,0014,0018,1000.6,+20.6,071,0131,1695704825,5.204 25,0010,0013,1000.7,+20.8,070,0125,1695705125,5.222 25,0011,0015,1000.8,+21.0,069,0105,1695705425,5.194 23,0007,0010,1000.8,+21.2,068,0120,1695705725,5.188 28,0008,0011,1000.5,+21.4,067,0120,1695706025,5.314 25,0014,0018,1000.8,+21.6,067,0107,1695706325,5.336 25,0010,0013,1000.6,+21.7,065,0127,1695706625,5.292 23,0009,0012,1000.8,+21.8,065,0111,1695706925,5.293 23,0012,0016,1000.9,+21.9,065,0104,1695707225,5.291 25,0006,0008,1000.8,+22.0,065,0106,1695707525,5.293 28,0011,0015,1000.8,+22.1,065,0124,1695707825,5.264 23,0013,0017,1000.7,+22.2,065,0097,1695708125,5.334 25,0009,0012,1000.7,+22.4,064,0106,1695708425,5.294 28,0007,0010,1000.7,+22.6,063,0100,1695708725,5.306 23,0011,0015,1001.0,+22.8,062,0126,1695709325,5.28 25,0008,0011,1000.6,+23.0,062,0122,1695709625,5.416 25,0007,0010,1000.7,+22.9,061,0123,1695709925,5.363 28,0006,0008,1000.8,+23.2,060,0106,1695710225,5.396 30,0017,0023,1000.7,+23.3,060,0117,1695710525,5.383 30,0008,0011,1000.8,+23.4,059,0125,1695710825,5.342 25,0009,0012,1000.7,+23.5,058,0090,1695711125,5.357 23,0009,0012,1000.8,+23.5,058,0120,1695711425,5.344 25,0009,0012,1001.0,+23.6,057,0107,1695711725,5.34 25,0007,0010,1000.7,+23.7,056,0105,1695712025,5.319 25,0011,0015,1000.7,+23.9,056,0103,1695712325,5.314 28,0009,0012,1001.1,+24.1,055,0130,1695712625,5.291 28,0010,0013,1001.2,+24.4,054,0103,1695712925,5.28 25,0007,0010,1001.3,+24.2,054,0121,1695713225,5.416 28,0007,0010,1001.0,+24.3,052,0112,1695713525,5.408 28,0009,0012,1001.3,+24.5,052,0098,1695713825,5.395 25,0008,0011,1001.0,+24.7,051,0101,1695714125,5.365 25,0009,0012,1001.0,+24.8,050,0101,1695714425,5.372 28,0007,0010,1001.5,+24.6,049,0119,1695714725,5.357 23,0010,0013,1001.3,+25.0,048,0111,1695715025,5.345 28,0009,0012,1001.4,+25.0,048,0123,1695715325,5.333 25,0005,0007,1001.2,+25.3,049,0093,1695715625,5.398 28,0008,0011,1001.2,+25.2,048,0112,1695715925,5.395 25,0013,0017,1001.3,+25.3,050,0105,1695716525,5.36 28,0008,0011,1001.0,+25.2,051,0130,1695716825,5.496 23,0008,0011,1001.4,+25.5,052,0112,1695717425,5.476 23,0011,0015,1001.5,+25.4,053,0116,1695717725,5.48 25,0008,0011,1001.3,+25.2,053,0107,1695718025,5.393 23,0009,0012,1001.4,+25.4,053,0124,1695718325,5.368 28,0011,0015,1001.2,+25.5,053,0106,1695718625,5.424 25,0009,0012,1001.3,+25.2,054,0112,1695718925,5.411 23,0006,0008,1001.2,+24.9,055,0111,1695719225,5.399 21,0006,0008,1001.4,+25.2,054,0108,1695719525,5.378 23,0007,0010,1001.4,+25.1,054,0112,1695719825,5.315 25,0016,0022,1001.2,+25.3,053,0107,1695720125,5.347 23,0010,0013,1001.2,+25.3,052,0127,1695720425,5.504 25,0006,0008,1001.4,+25.1,052,0100,1695720725,5.489 25,0007,0010,1001.5,+25.5,050,0099,1695721025,5.466 23,0008,0011,1001.3,+25.8,050,0112,1695721325,5.437 28,0009,0012,1001.2,+25.6,050,0112,1695721625,5.449 25,0006,0008,1001.3,+25.3,052,0116,1695721925,5.434 23,0016,0022,1001.4,+25.4,050,0102,1695722225,5.424 23,0010,0013,1001.5,+25.4,050,0103,1695722525,5.376 25,0008,0011,1001.6,+25.2,049,0107,1695722825,5.398 21,0006,0008,1001.4,+25.3,049,0112,1695723125,5.385 21,0008,0011,1001.2,+25.3,049,0120,1695723425,5.371 25,0005,0007,1001.4,+25.4,049,0122,1695723725,5.344 25,0005,0007,1001.4,+25.2,048,0111,1695724025,5.576 25,0027,0037,1001.3,+25.7,047,0101,1695724325,5.473 25,0009,0012,1001.5,+25.2,045,0101,1695724625,5.467 21,0007,0010,1001.5,+25.1,045,0108,1695724925,5.519 23,0006,0008,1001.4,+25.9,044,0115,1695725225,5.538 25,0014,0018,1001.3,+25.6,044,0103,1695725525,5.493 21,0005,0007,1001.1,+25.3,044,0115,1695725825,5.497 23,0009,0012,1001.3,+25.5,044,0096,1695726125,5.491 25,0008,0011,1001.3,+25.5,043,0095,1695726425,5.479 25,0009,0012,1001.3,+25.4,041,0112,1695726725,5.44 23,0007,0010,1001.2,+25.8,041,0112,1695727025,5.461 23,0007,0010,1001.4,+25.4,040,0122,1695727325,5.432 25,0007,0010,1000.9,+25.6,039,0124,1695727625,5.569 23,0005,0007,1001.2,+25.3,040,0103,1695727925,5.577 25,0012,0016,1001.4,+25.4,041,0107,1695728225,5.542 23,0010,0013,1000.9,+25.4,041,0105,1695728525,5.487 23,0009,0012,1001.2,+25.3,042,0112,1695728825,5.464 23,0006,0008,1001.2,+25.4,042,0122,1695729125,5.459 25,0012,0016,1000.8,+25.2,041,0123,1695729425,5.505 23,0016,0022,1001.0,+25.2,042,0119,1695729725,5.49 23,0015,0021,1000.8,+25.2,044,0114,1695730025,5.469 23,0008,0011,1000.7,+25.2,044,0097,1695730325,5.469 25,0009,0012,1000.8,+25.0,044,0110,1695730925,5.422 25,0014,0018,1000.9,+24.7,045,0118,1695731225,5.567 25,0005,0007,1000.7,+25.1,046,0104,1695731525,5.569 25,0008,0011,1000.6,+25.3,045,0104,1695731825,5.556 25,0012,0016,1000.8,+24.9,046,0110,1695732125,5.543 28,0005,0007,1001.0,+24.8,046,0122,1695732425,5.529 23,0007,0010,1000.7,+24.6,047,0111,1695732725,5.509 16,0006,0008,1001.0,+24.4,048,0107,1695733025,5.506 25,0010,0013,1000.6,+24.2,049,0132,1695733325,5.519 21,0011,0015,1000.9,+24.5,048,0111,1695733925,5.465 23,0006,0008,1001.2,+24.2,048,0113,1695734225,5.437 25,0010,0013,1000.9,+24.3,049,0132,1695734525,5.453 25,0008,0011,1001.0,+24.2,049,0118,1695734825,5.596 25,0007,0010,1001.0,+23.9,048,0102,1695735125,5.549 21,0007,0010,1001.1,+23.5,050,0129,1695735425,5.558 21,0006,0008,1001.2,+23.3,051,0114,1695735725,5.543 25,0009,0012,1001.2,+23.4,051,0132,1695736025,5.69 23,0006,0008,1001.3,+23.2,051,0102,1695736325,5.596 28,0010,0013,1001.2,+23.2,051,0085,1695736625,5.592 23,0010,0013,1001.3,+23.2,050,0146,1695736925,5.651 25,0012,0016,1001.4,+23.1,052,0119,1695737525,5.545 28,0011,0015,1001.1,+23.1,052,0100,1695737825,5.516 25,0007,0010,1001.5,+23.1,052,0111,1695738125,5.46 25,0008,0011,1001.4,+23.0,051,0132,1695738425,5.592 30,0010,0013,1001.3,+22.9,051,0101,1695738725,5.648 25,0005,0007,1001.2,+23.0,051,0102,1695739025,5.575 28,0015,0021,1001.2,+22.9,052,0097,1695739325,5.562 25,0014,0018,1000.9,+22.8,052,0125,1695739625,5.573 25,0016,0022,1001.0,+22.7,052,0106,1695739925,5.598 25,0016,0022,1001.2,+22.6,052,0119,1695740225,5.529 23,0006,0008,1001.2,+22.5,052,0103,1695740525,5.571 25,0009,0012,1001.1,+22.5,053,0133,1695740825,5.528 25,0009,0012,1000.9,+22.5,053,0104,1695741125,5.547 28,0008,0011,1001.0,+22.4,054,0107,1695741425,5.495 28,0006,0008,1001.2,+22.4,054,0108,1695741725,5.51 28,0008,0011,1000.9,+22.4,054,0115,1695742025,5.626 25,0009,0012,1000.8,+22.3,055,0105,1695742325,5.68 25,0007,0010,1001.0,+22.3,055,0128,1695742625,5.635 23,0007,0010,1001.2,+22.2,055,0122,1695742925,5.623 23,0007,0010,1001.3,+22.2,056,0098,1695743225,5.62 25,0013,0017,1001.0,+22.1,056,0117,1695743525,5.579 28,0008,0011,1000.9,+22.1,056,0106,1695743825,5.577 23,0007,0010,1001.1,+22.0,057,0105,1695744125,5.564 28,0008,0011,1001.3,+21.9,058,0106,1695744425,5.558 99,0006,0008,1001.4,+21.9,058,0113,1695744725,5.625 25,0007,0010,1001.1,+21.8,058,0102,1695745025,5.604 28,0007,0010,1000.9,+21.7,058,0114,1695745325,5.6 23,0009,0012,1001.1,+21.7,058,0093,1695745625,5.736 25,0007,0010,1001.0,+21.6,059,0108,1695745925,5.729 28,0011,0015,1001.1,+21.6,059,0111,1695746225,5.717 25,0007,0010,1001.3,+21.5,060,0110,1695746525,5.703 25,0009,0012,1001.3,+21.5,060,0114,1695746825,5.688 23,0008,0011,1001.1,+21.4,060,0112,1695747125,5.668 28,0012,0016,1001.1,+21.4,060,0107,1695747425,5.664 30,0007,0010,1001.0,+21.3,061,0101,1695747725,5.661 25,0009,0012,1001.2,+21.2,061,0116,1695748025,5.639 25,0009,0012,1001.1,+21.2,061,0114,1695748325,5.575 28,0008,0011,1001.6,+21.2,061,0122,1695748625,5.612 25,0008,0011,1001.5,+21.1,061,0098,1695748925,5.599 28,0007,0010,1001.3,+21.1,062,0097,1695749225,5.744 28,0009,0012,1001.4,+21.0,062,0104,1695749525,5.714 23,0007,0010,1001.3,+21.0,062,0124,1695749825,5.716 25,0011,0015,1001.2,+21.0,062,0111,1695750125,5.685 28,0010,0013,1001.0,+20.9,063,0097,1695750425,5.69 28,0009,0012,1001.1,+20.9,063,0103,1695750725,5.662 25,0007,0010,1001.2,+20.9,063,0129,1695751025,5.636 28,0013,0017,1001.1,+20.9,063,0125,1695751325,5.633 25,0009,0012,1001.0,+20.8,063,0126,1695751625,5.646 28,0009,0012,1001.2,+20.8,063,0105,1695751925,5.678 28,0009,0012,1001.0,+20.8,063,0110,1695752225,5.693 28,0008,0011,1001.2,+20.7,063,0097,1695752525,5.68 25,0011,0015,1001.2,+20.6,064,0107,1695752825,5.898 28,0008,0011,1001.2,+20.6,064,0103,1695753125,5.712 25,0007,0010,1001.2,+20.7,063,0091,1695753725,5.789 30,0008,0011,1001.3,+20.6,064,0110,1695754025,5.69 25,0007,0010,1001.1,+20.7,064,0097,1695754325,5.678 25,0008,0011,1001.1,+20.6,064,0134,1695754625,5.745 28,0010,0013,1001.3,+20.6,064,0129,1695754925,5.805 28,0007,0010,1001.0,+20.6,063,0111,1695755225,5.804 28,0006,0008,1000.9,+20.8,063,0128,1695755525,5.786 28,0009,0012,1001.2,+20.7,063,0094,1695755825,5.773 28,0008,0011,1001.1,+20.7,063,0125,1695756125,5.758 28,0006,0008,1001.2,+20.7,063,0107,1695756425,5.912 23,0008,0011,1001.0,+20.7,063,0122,1695756725,5.89 25,0008,0011,1001.1,+20.7,063,0132,1695757025,5.769 28,0005,0007,1001.0,+20.7,062,0127,1695757325,5.774 28,0008,0011,1000.8,+20.7,063,0102,1695757625,5.771 25,0007,0010,1001.1,+20.7,062,0108,1695757925,5.771 28,0008,0011,1001.1,+20.8,062,0080,1695758225,5.795 28,0006,0008,1001.0,+20.9,061,0116,1695758525,5.723 28,0006,0008,1001.0,+21.0,060,0098,1695758825,5.799 25,0007,0010,1001.0,+21.1,060,0113,1695759125,5.786 25,0008,0011,1001.1,+21.2,060,0120,1695759425,5.764 25,0011,0015,1001.0,+21.1,060,0115,1695759725,5.761 25,0008,0011,1001.1,+21.1,061,0113,1695760025,5.904 28,0009,0012,1001.2,+21.0,061,0111,1695760325,5.88 28,0005,0007,1001.2,+20.9,061,0106,1695760625,5.788 25,0007,0010,1001.1,+20.8,061,0096,1695760925,5.863 25,0007,0010,1001.2,+20.9,061,0111,1695761225,5.842 28,0011,0015,1001.1,+20.7,062,0127,1695761525,5.836 28,0005,0007,1001.1,+20.4,063,0116,1695762125,5.895 28,0007,0010,1001.1,+20.3,064,0105,1695762425,5.8 28,0007,0010,1000.8,+20.1,065,0133,1695763325,5.965 28,0008,0011,1000.8,+20.1,065,0105,1695763625,5.897 28,0008,0011,1000.9,+20.1,065,0111,1695763925,5.89 28,0007,0010,1000.6,+20.0,065,0110,1695764225,5.877 28,0010,0013,1000.6,+19.9,065,0098,1695765125,5.841 28,0009,0012,1000.9,+19.8,066,0112,1695765425,5.764 25,0010,0013,1000.9,+19.8,066,0118,1695765725,5.854 23,0008,0011,1000.6,+19.7,066,0124,1695767525,5.935 25,0008,0011,1000.7,+19.7,065,0115,1695767825,5.96 28,0013,0017,1000.5,+19.6,065,0118,1695769025,5.889 25,0011,0015,1000.3,+19.5,065,0131,1695769625,5.776 25,0007,0010,1000.1,+19.4,065,0103,1695770825,5.962 25,0010,0013,1000.1,+19.2,066,0103,1695771125,5.964 25,0005,0007,1000.6,+19.2,066,0104,1695771425,5.959 28,0009,0012,1000.3,+19.0,065,0107,1695772325,5.842 28,0010,0013,1000.2,+19.0,064,0086,1695772925,5.898 25,0006,0008,1000.1,+19.0,063,0123,1695773225,5.887 30,0006,0008,1000.3,+19.0,063,0112,1695773525,5.83 25,0006,0008,0999.8,+18.8,064,0098,1695774426,6.007 30,0006,0008,0999.8,+18.8,064,0136,1695774725,5.94 28,0010,0013,0999.8,+18.8,064,0098,1695775025,5.986 25,0006,0008,1000.0,+18.8,064,0093,1695775325,5.977 25,0009,0012,1000.3,+18.7,065,0127,1695776225,5.948 28,0007,0010,1000.1,+18.7,065,0116,1695776525,5.929 28,0006,0008,1000.2,+18.7,066,0110,1695776825,5.842 28,0010,0013,0999.6,+18.7,066,0121,1695777125,5.923 28,0006,0008,0999.8,+18.5,067,0115,1695778026,6.045 25,0006,0008,0999.9,+18.7,067,0110,1695778925,5.922 28,0009,0012,1000.1,+18.5,067,0102,1695779225,5.932 25,0009,0012,0999.8,+18.5,067,0107,1695779525,5.998 28,0010,0013,0999.4,+18.6,069,0107,1695780725,5.867 25,0008,0011,0999.6,+18.7,069,0106,1695781026,6.007 25,0007,0010,0999.8,+18.8,069,0129,1695781626,6.042 25,0006,0008,0999.8,+18.9,069,0104,1695781925,5.983 25,0008,0011,0999.6,+19.0,069,0109,1695782526,6.05 25,0008,0011,0999.5,+19.0,069,0111,1695782826,6.038 28,0005,0007,0999.9,+18.9,069,0095,1695783725,5.933 23,0007,0010,1000.0,+19.0,069,0131,1695784625,5.978 25,0009,0012,0999.7,+18.9,070,0118,1695784925,5.992 25,0008,0011,0999.7,+18.8,070,0105,1695785526,6.108 28,0008,0011,0999.9,+18.8,070,0109,1695786126,6.048 25,0006,0008,0999.8,+18.8,071,0092,1695786425,5.982 25,0006,0008,0999.7,+18.8,071,0103,1695786726,6.022 11,0006,0008,0999.6,+18.8,071,0120,1695787625,5.984 09,0006,0008,0999.7,+18.8,071,0114,1695787926,6.059 09,0008,0011,0999.9,+18.9,071,0099,1695788226,6.037 28,0010,0013,0999.9,+18.9,071,0109,1695788526,6.025 28,0010,0013,0999.9,+19.1,072,0108,1695788826,6.08 28,0012,0016,0999.9,+19.2,071,0109,1695789426,6.198 25,0009,0012,0999.9,+19.3,071,0100,1695789726,6.038 25,0008,0011,0999.8,+19.5,071,0117,1695790326,6.181 25,0010,0013,1000.1,+19.5,071,0113,1695790626,6.015 21,0009,0012,1000.2,+19.8,071,0116,1695791226,6.021 25,0008,0011,1000.3,+19.9,071,0101,1695791526,6.132 25,0010,0013,1000.0,+20.1,070,0114,1695791826,6.098 30,0011,0015,1000.2,+20.5,069,0092,1695792726,6.252 23,0008,0011,1000.1,+20.9,069,0120,1695793326,6.127 25,0008,0011,1000.5,+21.0,068,0127,1695793626,6.115 28,0007,0010,1000.3,+21.6,066,0128,1695794526,6.077 23,0010,0013,1000.5,+21.6,066,0112,1695794826,6.155 25,0009,0012,1000.4,+21.8,066,0109,1695795126,6.13 21,0009,0012,1000.3,+22.1,065,0102,1695795425,5.987 23,0009,0012,1000.5,+22.2,065,0130,1695795726,6.026 23,0008,0011,1000.5,+22.3,064,0114,1695796026,6.163 23,0008,0011,1000.4,+22.5,064,0112,1695796326,6.144 25,0010,0013,1000.4,+22.6,063,0102,1695796626,6.229 23,0009,0012,1000.3,+22.7,063,0101,1695796926,6.126 23,0009,0012,1000.3,+22.9,062,0119,1695797226,6.184 28,0010,0013,1000.2,+23.1,061,0100,1695797526,6.109 25,0010,0013,1000.1,+23.2,061,0113,1695797826,6.083 25,0016,0022,1000.3,+23.3,059,0115,1695798126,6.067 23,0009,0012,1000.4,+23.6,059,0104,1695798426,6.053 25,0008,0011,1000.2,+23.7,058,0121,1695798726,6.123 28,0010,0013,1000.6,+23.8,057,0100,1695799026,6.037 28,0009,0012,1000.7,+23.8,055,0101,1695799326,6.112 30,0005,0007,1000.5,+24.1,054,0110,1695799626,6.177 25,0023,0031,1000.6,+24.2,053,0110,1695799926,6.233 28,0012,0016,1000.5,+24.6,051,0123,1695800226,6.137 25,0010,0013,1000.3,+24.8,051,0119,1695800526,6.198 23,0007,0010,1000.6,+24.6,049,0108,1695800826,6.125 23,0006,0008,1000.5,+24.7,048,0124,1695801126,6.181 23,0010,0013,1000.2,+24.8,049,0118,1695801426,6.187 28,0009,0012,1000.5,+24.7,049,0130,1695801726,6.235 25,0007,0010,1000.8,+25.1,048,0113,1695802026,6.224 23,0008,0011,1000.7,+25.1,048,0122,1695802626,6.062 25,0009,0012,1000.7,+25.3,048,0121,1695802926,6.096 23,0010,0013,1000.8,+25.1,047,0103,1695803226,6.202 25,0008,0011,1000.4,+25.3,046,0096,1695803526,6.223 23,0006,0008,1000.8,+25.5,046,0092,1695803826,6.245 23,0009,0012,1000.6,+25.3,046,0107,1695804126,6.197 28,0009,0012,1000.6,+25.3,046,0106,1695804426,6.161 28,0006,0008,1000.6,+25.3,046,0102,1695804726,6.181 25,0007,0010,1001.0,+25.2,045,0115,1695805026,6.223 23,0010,0013,1000.6,+25.0,045,0116,1695805326,6.154 25,0009,0012,1000.8,+25.3,046,0090,1695805626,6.142 23,0062,0085,1000.9,+25.6,045,0108,1695805926,6.129 28,0008,0011,1001.0,+26.0,044,0112,1695806226,6.101 23,0012,0016,1001.0,+25.6,044,0122,1695806526,6.12 25,0036,0049,1000.8,+25.9,044,0093,1695806826,6.22 25,0006,0008,1000.8,+25.5,044,0096,1695807126,6.315 23,0009,0012,1000.9,+25.3,045,0104,1695807726,6.368 25,0011,0015,1000.7,+25.1,046,0119,1695808026,6.269 28,0010,0013,1000.8,+25.4,046,0119,1695808326,6.182 23,0030,0042,1000.7,+25.5,044,0116,1695808926,6.226 23,0013,0017,1000.6,+25.7,044,0110,1695809226,6.242 23,0007,0010,1000.8,+25.5,043,0109,1695809826,6.276 25,0009,0012,1000.7,+25.5,042,0108,1695810126,6.183 25,0008,0011,1000.9,+25.9,043,0099,1695810426,6.311 23,0007,0010,1000.6,+25.9,044,0114,1695810726,6.287 23,0005,0007,1001.1,+26.0,044,0118,1695811026,6.291 18,0008,0011,1001.0,+26.1,045,0104,1695811326,6.288 21,0007,0010,1001.0,+25.9,045,0121,1695811626,6.267 23,0008,0011,1000.8,+26.0,046,0130,1695811926,6.262 23,0007,0010,1000.7,+25.7,046,0121,1695812226,6.249 21,0007,0010,1000.8,+25.9,046,0100,1695812826,6.222 23,0007,0010,1000.8,+25.9,045,0111,1695813126,6.21 25,0008,0011,1000.7,+26.1,045,0120,1695813426,6.197 28,0006,0008,1001.0,+25.6,045,0121,1695813726,6.183 21,0010,0013,1000.6,+25.2,046,0123,1695814026,6.321 23,0007,0010,1000.4,+25.4,047,0093,1695814326,6.315 23,0005,0007,1000.7,+25.3,045,0110,1695814626,6.309 23,0011,0015,1000.6,+25.6,046,0111,1695814926,6.289 25,0005,0007,1000.8,+25.2,046,0110,1695815226,6.277 18,0005,0007,1000.2,+25.3,045,0112,1695815526,6.262 25,0009,0012,1000.5,+25.4,045,0119,1695815826,6.234 25,0009,0012,1000.4,+25.2,045,0117,1695816426,6.238 21,0007,0010,1000.4,+25.1,045,0111,1695816726,6.211 23,0007,0010,1000.8,+25.1,044,0102,1695817026,6.194 21,0008,0011,1000.3,+25.2,043,0104,1695817326,6.185 23,0005,0007,1000.2,+25.1,044,0116,1695817626,6.401 25,0007,0010,1000.0,+25.2,042,0111,1695817926,6.394 25,0009,0012,1000.4,+25.0,043,0129,1695818226,6.381 21,0008,0011,1000.3,+25.1,044,0124,1695818526,6.38 25,0005,0007,1000.2,+25.1,043,0108,1695818826,6.315 23,0010,0013,1000.5,+25.0,044,0100,1695819126,6.423 25,0006,0008,1000.3,+24.9,044,0114,1695819426,6.33 23,0009,0012,1000.2,+24.9,045,0115,1695819726,6.316 23,0005,0007,1000.1,+24.9,043,0117,1695820026,6.263 23,0009,0012,1000.3,+24.8,043,0109,1695820326,6.291 23,0006,0008,1000.3,+24.8,042,0137,1695820626,6.278 25,0006,0008,0999.9,+24.8,041,0105,1695820926,6.265 25,0006,0008,1000.3,+24.8,041,0124,1695821226,6.402 21,0008,0011,1000.0,+24.8,042,0130,1695821526,6.394 21,0005,0007,1000.3,+24.8,040,0111,1695821826,6.452 23,0007,0010,1000.0,+24.6,042,0102,1695822126,6.377 23,0010,0013,1000.2,+24.3,043,0121,1695822426,6.428 21,0005,0007,1000.0,+24.1,044,0100,1695822726,6.333 23,0007,0010,0999.9,+23.9,046,0101,1695823026,6.298 23,0008,0011,1000.1,+23.7,045,0123,1695823326,6.308 23,0007,0010,0999.9,+23.4,046,0113,1695823626,6.303 21,0007,0010,1000.1,+23.3,047,0130,1695823926,6.291 25,0007,0010,0999.9,+23.1,047,0114,1695824226,6.349 23,0007,0010,1000.1,+22.9,048,0120,1695824526,6.276 23,0007,0010,1000.2,+22.9,049,0114,1695824826,6.484 28,0009,0012,1000.1,+22.8,049,0111,1695825126,6.393 21,0008,0011,0999.9,+22.7,049,0101,1695825426,6.54 21,0011,0015,1000.1,+22.6,050,0109,1695825726,6.367 28,0007,0010,1000.1,+22.5,051,0133,1695826026,6.355 21,0007,0010,1000.2,+22.5,051,0104,1695826326,6.502 23,0007,0010,1000.2,+22.4,051,0109,1695826626,6.487 25,0008,0011,1000.0,+22.3,051,0113,1695826926,6.475 25,0011,0015,1000.1,+22.3,051,0103,1695827226,6.407 28,0008,0011,1000.1,+22.2,051,0117,1695827526,6.418 23,0006,0008,0999.9,+22.2,051,0112,1695827826,6.357 25,0008,0011,1000.3,+22.1,052,0110,1695828126,6.344 25,0007,0010,1000.0,+22.0,053,0099,1695828426,6.507 25,0010,0013,1000.0,+21.9,053,0103,1695828726,6.554 23,0009,0012,1000.0,+21.9,052,0101,1695829026,6.542 25,0008,0011,1000.3,+21.8,053,0116,1695829326,6.474 28,0009,0012,1000.4,+21.8,052,0113,1695829626,6.531 23,0009,0012,1000.3,+21.7,052,0100,1695829926,6.357 25,0006,0008,1000.1,+21.7,052,0105,1695830226,6.479 25,0010,0013,0999.9,+21.6,052,0120,1695830526,6.453 28,0009,0012,1000.0,+21.6,053,0117,1695830826,6.462 23,0008,0011,1000.4,+21.5,053,0112,1695831126,6.414 25,0008,0011,1000.4,+21.3,053,0106,1695831426,6.364 25,0013,0017,1000.0,+21.3,053,0101,1695831726,6.417 25,0007,0010,1000.1,+21.2,053,0102,1695832326,6.431 25,0009,0012,1000.2,+21.1,053,0098,1695832626,6.451 25,0006,0008,1000.4,+21.0,053,0095,1695832926,6.477 28,0011,0015,1000.5,+21.0,054,0114,1695833226,6.424 23,0008,0011,1000.1,+20.8,054,0127,1695833826,6.486 25,0008,0011,1000.0,+20.7,055,0122,1695834426,6.541 25,0012,0016,1000.1,+20.7,055,0100,1695834726,6.452 25,0008,0011,1000.2,+20.6,055,0129,1695835026,6.516 28,0013,0017,1000.2,+20.6,056,0101,1695835326,6.349 25,0008,0011,1000.3,+20.5,056,0107,1695835626,6.639 25,0006,0008,1000.2,+20.5,056,0098,1695835926,6.463 28,0006,0008,1000.1,+20.5,056,0109,1695836226,6.612 25,0005,0007,1000.1,+20.4,057,0090,1695836826,6.592 28,0006,0008,1000.2,+20.4,057,0113,1695837126,6.54 25,0008,0011,1000.1,+20.3,058,0096,1695837726,6.536 25,0006,0008,1000.2,+20.2,058,0102,1695838026,6.543 25,0006,0008,1000.3,+20.3,058,0143,1695838326,6.529 25,0005,0007,0999.6,+20.3,058,0119,1695838926,6.461 28,0006,0008,0999.7,+20.3,059,0106,1695839226,6.647 28,0008,0011,0999.7,+20.2,058,0124,1695839526,6.623 99,0006,0008,1000.0,+20.1,059,0114,1695840126,6.607 30,0007,0010,0999.9,+20.1,059,0117,1695840426,6.514 25,0006,0008,0999.8,+20.1,059,0116,1695840726,6.492 25,0005,0007,1000.0,+20.0,060,0117,1695841026,6.583 28,0008,0011,0999.9,+20.0,059,0100,1695841326,6.488 28,0006,0008,0999.7,+20.0,060,0128,1695841926,6.531 28,0005,0007,0999.6,+20.0,060,0106,1695842226,6.518 25,0008,0011,0999.6,+19.9,060,0106,1695842526,6.503 25,0005,0007,0999.7,+19.9,061,0098,1695842826,6.626 28,0005,0007,0999.6,+19.8,060,0093,1695843126,6.714 28,0007,0010,0999.4,+19.8,061,0084,1695843426,6.709 28,0005,0007,0999.6,+19.8,061,0121,1695843726,6.519 25,0005,0007,0999.7,+19.8,061,0099,1695844026,6.517 25,0005,0007,0999.5,+19.8,061,0107,1695844326,6.504 25,0007,0010,0999.5,+19.8,062,0106,1695844626,6.577 28,0005,0007,0999.2,+19.7,062,0112,1695844926,6.596 30,0006,0008,0999.2,+19.7,062,0130,1695845226,6.558 23,0009,0012,0999.2,+19.7,063,0128,1695845526,6.611 25,0007,0010,0999.2,+19.7,063,0093,1695845826,6.548 30,0005,0007,0999.1,+19.7,064,0105,1695846426,6.671 28,0006,0008,0999.5,+19.7,064,0134,1695846726,6.725 28,0008,0011,0999.1,+19.7,064,0132,1695847026,6.693 28,0005,0007,0999.0,+19.7,065,0104,1695847326,6.681 28,0008,0011,0999.1,+19.7,065,0137,1695847626,6.668 25,0008,0011,0999.2,+19.7,065,0119,1695847926,6.665 23,0004,0006,0999.0,+19.7,065,0120,1695848226,6.651 25,0006,0008,0999.2,+19.8,066,0117,1695849426,6.581 25,0006,0008,0999.2,+19.8,066,0121,1695849726,6.586 28,0006,0008,0999.2,+19.7,066,0112,1695850026,6.691 28,0006,0008,0998.9,+19.6,067,0103,1695851526,6.659 25,0007,0010,0998.8,+19.5,068,0107,1695852426,6.552 28,0009,0012,0998.9,+19.6,068,0121,1695853026,6.612 25,0008,0011,0999.0,+19.6,069,0113,1695853926,6.76 28,0007,0010,0998.7,+19.6,068,0106,1695854226,6.633 25,0005,0007,0998.6,+19.5,069,0109,1695856026,6.685 28,0005,0007,0998.7,+19.4,070,0109,1695857226,6.765 25,0009,0012,0998.6,+19.3,070,0124,1695858426,6.736 28,0007,0010,0999.1,+19.2,071,0099,1695858726,6.735 25,0007,0010,0998.6,+19.3,071,0101,1695859326,6.7 28,0005,0007,0998.6,+19.3,071,0123,1695859626,6.713 28,0006,0008,0998.8,+19.2,071,0107,1695860226,6.599 28,0008,0011,0998.8,+19.1,071,0126,1695860526,6.663 28,0006,0008,0998.7,+19.1,071,0103,1695860826,6.715 28,0008,0011,0998.6,+18.8,072,0120,1695863826,6.642 25,0008,0011,0998.8,+18.8,072,0129,1695865026,6.836 25,0009,0012,0998.8,+18.8,071,0114,1695865326,6.798 25,0011,0015,0998.7,+18.7,071,0116,1695865626,6.78 25,0007,0010,0998.8,+18.7,071,0101,1695865926,6.776 28,0007,0010,0998.7,+18.8,071,0121,1695866526,6.793 28,0005,0007,0998.6,+18.8,070,0122,1695867726,6.74 25,0007,0010,0998.5,+18.9,070,0113,1695868026,6.858 25,0006,0008,0998.6,+18.9,070,0123,1695868626,6.849 28,0006,0008,0998.7,+18.9,069,0107,1695868926,6.826 25,0005,0007,0998.7,+18.7,069,0117,1695869826,6.811 25,0005,0007,0998.8,+18.5,069,0142,1695870726,6.803 28,0005,0007,0998.6,+18.3,069,0123,1695871926,6.872 28,0006,0008,0998.6,+18.3,069,0107,1695872226,6.934 25,0006,0008,0998.8,+18.4,070,0122,1695872526,6.926 25,0005,0007,0998.9,+18.3,070,0114,1695873126,6.87 28,0006,0008,0998.8,+18.4,070,0099,1695873426,6.877 25,0005,0007,0998.9,+18.3,070,0113,1695873726,6.885 28,0005,0007,0999.0,+18.4,070,0078,1695874026,6.833 28,0005,0007,0998.9,+18.4,070,0117,1695874326,6.85 28,0011,0015,0999.1,+18.4,070,0125,1695874626,6.806 25,0006,0008,0999.1,+18.4,069,0138,1695874926,6.797 25,0006,0008,0999.1,+18.4,069,0110,1695875526,6.96 28,0005,0007,0999.2,+18.5,069,0112,1695875826,6.924 28,0004,0006,0999.3,+18.6,068,0118,1695876126,6.92 28,0007,0010,0999.2,+18.8,068,0111,1695876426,6.897 28,0006,0008,0999.2,+19.0,067,0129,1695876726,6.911 25,0006,0008,0999.1,+19.2,067,0092,1695877026,6.899 25,0007,0010,0999.3,+19.3,066,0090,1695877326,6.886 25,0005,0007,0999.0,+19.5,066,0097,1695877626,6.953 25,0005,0007,0999.5,+20.2,064,0114,1695878526,6.843 25,0011,0015,0999.3,+20.3,064,0108,1695878827,7.042 25,0004,0006,0999.3,+20.9,063,0118,1695879427,7.032 25,0004,0006,0999.2,+20.9,063,0120,1695879726,6.97 23,0006,0008,0999.6,+21.1,062,0126,1695880027,7.006 28,0004,0006,0999.2,+21.3,062,0096,1695880326,6.937 25,0006,0008,0999.5,+21.3,061,0128,1695880626,6.9 25,0008,0011,0999.5,+21.1,063,0133,1695880926,6.976 25,0005,0007,0999.2,+21.3,062,0099,1695881526,6.953 25,0005,0007,0999.4,+21.5,062,0105,1695881826,6.92 25,0006,0008,0999.5,+21.7,062,0118,1695882126,6.896 28,0005,0007,0999.8,+21.9,061,0122,1695882427,7.052 25,0007,0010,0999.4,+22.1,061,0110,1695882727,7.003 25,0004,0006,0999.9,+22.0,061,0097,1695883027,7.022 25,0004,0006,0999.6,+22.0,061,0115,1695883327,7.033 25,0004,0006,0999.9,+22.0,061,0104,1695883626,6.925 25,0010,0013,0999.7,+22.3,060,0132,1695883927,7.002 25,0008,0011,0999.6,+22.2,060,0115,1695884226,6.979 25,0007,0010,0999.6,+22.2,061,0126,1695884526,6.957 28,0005,0007,0999.5,+22.2,060,0118,1695884826,6.875 25,0006,0008,0999.7,+22.2,060,0114,1695885126,6.95 25,0004,0006,0999.9,+22.3,059,0103,1695885426,6.919 25,0005,0007,1000.1,+22.4,059,0105,1695885726,6.923 25,0008,0011,1000.2,+22.4,059,0120,1695886026,6.972 28,0005,0007,1000.2,+22.4,060,0095,1695886327,7.055 25,0004,0006,1000.0,+22.6,059,0118,1695886626,6.952 25,0007,0010,1000.2,+23.2,057,0111,1695887227,7.077 23,0006,0008,1000.0,+23.3,057,0141,1695887526,6.918 25,0006,0008,0999.9,+23.2,056,0122,1695887827,7.059 25,0007,0010,1000.2,+23.2,057,0119,1695888126,6.972 23,0005,0007,0999.8,+23.5,057,0102,1695888426,6.962 28,0007,0010,0999.8,+23.5,056,0111,1695888726,6.921 25,0008,0011,1000.0,+24.3,055,0096,1695889026,6.928 28,0008,0011,1000.0,+24.2,053,0125,1695889326,6.887 25,0003,0005,1000.0,+23.9,053,0116,1695889627,7.053 25,0004,0006,0999.9,+24.0,053,0112,1695889927,7.054 28,0006,0008,0999.9,+24.3,053,0118,1695890227,7.033 25,0006,0008,0999.9,+24.7,052,0109,1695890527,7.1 28,0010,0013,0999.9,+24.7,051,0095,1695890827,7.086 25,0007,0010,0999.8,+24.6,052,0107,1695891127,7.004 25,0013,0017,0999.9,+24.8,053,0110,1695891426,6.969 25,0005,0007,1000.0,+24.8,051,0132,1695891726,6.976 25,0024,0032,0999.9,+24.7,051,0110,1695892026,6.944 23,0006,0008,0999.7,+24.6,052,0123,1695892326,6.889 23,0005,0007,0999.8,+24.9,051,0130,1695892626,6.935 25,0008,0011,0999.7,+24.6,052,0121,1695892926,6.976 25,0008,0011,0999.9,+25.1,051,0113,1695893227,7.043 25,0011,0015,0999.8,+25.2,051,0103,1695893827,7.031 25,0006,0008,0999.6,+24.9,053,0131,1695894127,7.008 25,0009,0012,0999.5,+24.9,053,0132,1695894427,7.007 25,0006,0008,0999.7,+25.1,053,0128,1695894726,6.982 23,0010,0013,0999.6,+25.5,051,0106,1695895026,6.97 23,0007,0010,0999.7,+25.5,050,0125,1695895327,7.046 21,0006,0008,0999.7,+25.4,051,0118,1695895627,7.024 23,0008,0011,0999.4,+25.1,051,0130,1695895927,7.012 23,0006,0008,0999.6,+24.9,051,0105,1695896227,7.008 21,0009,0012,0999.5,+24.4,052,0121,1695896527,7.005 23,0004,0006,0999.7,+25.0,051,0099,1695897127,7.114 23,0006,0008,0999.4,+24.9,052,0103,1695897427,7.102 23,0005,0007,0999.4,+25.2,051,0123,1695897727,7.098 25,0045,0060,0999.5,+24.9,051,0097,1695898327,7.09 25,0006,0008,0999.1,+25.0,052,0111,1695899227,7.033 23,0006,0008,0999.2,+24.9,052,0132,1695899527,7.101 23,0006,0008,0999.0,+25.5,051,0110,1695899826,6.968 23,0009,0012,0999.0,+25.0,051,0110,1695900126,6.994 25,0010,0013,0998.9,+25.2,051,0115,1695900427,7.202 28,0008,0011,0999.2,+25.1,050,0110,1695900727,7.123 25,0006,0008,0999.0,+24.9,050,0115,1695901027,7.11 28,0029,0039,0999.3,+25.2,049,0098,1695901627,7.172 25,0008,0011,0998.9,+25.2,049,0116,1695901927,7.142 30,0009,0012,0999.0,+25.0,049,0111,1695902227,7.138 25,0009,0012,0999.1,+24.6,049,0123,1695902527,7.125 23,0009,0012,0998.9,+25.0,050,0118,1695903127,7.02 25,0008,0011,0999.0,+24.5,050,0103,1695903427,7.083 30,0011,0015,0998.9,+24.6,050,0119,1695903727,7.156 23,0008,0011,0998.8,+24.6,051,0109,1695904327,7.203 28,0007,0010,0999.0,+24.4,050,0120,1695904627,7.098 28,0004,0006,0998.8,+24.6,050,0136,1695904927,7.107 23,0009,0012,0998.9,+24.1,051,0112,1695905227,7.193 99,0010,0013,0998.9,+24.1,051,0120,1695905527,7.152 23,0028,0038,0999.1,+24.3,050,0112,1695905827,7.127 25,0006,0008,0999.0,+24.2,050,0118,1695906127,7.125 25,0009,0012,0998.8,+24.1,050,0125,1695906427,7.04 99,0015,0021,0998.9,+24.2,050,0124,1695906727,7.099 23,0007,0010,0998.7,+24.3,050,0122,1695907027,7.051 21,0008,0011,0999.0,+24.2,050,0112,1695907327,7.044 25,0010,0013,0998.8,+24.1,050,0104,1695907627,7.251 28,0010,0013,0998.7,+23.8,050,0079,1695908827,7.152 25,0006,0008,0998.6,+23.6,052,0105,1695909427,7.11 25,0009,0012,0998.7,+23.6,052,0106,1695909727,7.216 25,0009,0012,0998.9,+23.4,053,0111,1695910027,7.18 25,0011,0015,0998.6,+23.2,054,0126,1695910327,7.179 25,0011,0015,0998.7,+23.0,054,0106,1695910627,7.05 28,0009,0012,0998.6,+22.9,055,0104,1695910927,7.109 25,0008,0011,0998.8,+22.7,055,0108,1695911227,7.282 25,0008,0011,0998.8,+22.6,055,0098,1695911527,7.305 23,0009,0012,0998.7,+22.6,054,0129,1695911827,7.164 25,0010,0013,0998.7,+22.6,055,0119,1695912427,7.242 28,0009,0012,0998.9,+22.5,055,0130,1695912727,7.231 25,0009,0012,0998.9,+22.5,055,0113,1695913027,7.218 25,0009,0012,0999.0,+22.4,056,0108,1695913327,7.258 25,0008,0011,0998.9,+22.3,056,0120,1695913627,7.192 25,0007,0010,0998.8,+22.2,055,0103,1695913927,7.259 23,0008,0011,0998.8,+22.2,054,0108,1695914227,7.181 25,0011,0015,0998.9,+22.1,052,0115,1695914527,7.234 25,0013,0017,0998.8,+22.0,052,0118,1695914827,7.37 23,0006,0008,0999.1,+22.0,051,0110,1695915127,7.361 23,0007,0010,0999.3,+22.0,051,0110,1695915427,7.342 23,0008,0011,0999.1,+21.9,051,0091,1695915727,7.273 23,0013,0017,0999.0,+21.8,052,0110,1695916027,7.324 23,0009,0012,0999.2,+21.7,052,0101,1695916327,7.231 23,0009,0012,0999.3,+21.6,053,0116,1695916627,7.288 23,0015,0021,0999.3,+21.5,052,0092,1695916927,7.294 23,0008,0011,0999.2,+21.4,053,0114,1695917227,7.272 25,0011,0015,0999.4,+21.4,054,0117,1695917527,7.219 23,0010,0013,0999.5,+21.3,055,0107,1695917827,7.246 23,0011,0015,0999.4,+21.2,055,0125,1695918127,7.227 25,0010,0013,0999.2,+20.9,057,0115,1695918727,7.343 23,0008,0011,0999.3,+20.8,057,0121,1695919027,7.35 25,0007,0010,0999.2,+20.7,058,0115,1695919327,7.331 25,0006,0008,0999.5,+20.6,058,0108,1695919627,7.324 25,0007,0010,0999.3,+20.5,058,0105,1695919927,7.302 25,0010,0013,0999.4,+20.4,057,0116,1695920227,7.299 25,0011,0015,0999.4,+20.4,057,0099,1695920527,7.266 21,0009,0012,0999.7,+20.3,057,0114,1695920827,7.259 21,0009,0012,0999.5,+20.2,057,0100,1695921127,7.248 21,0010,0013,0999.5,+20.1,057,0119,1695921427,7.247 23,0007,0010,0999.8,+20.0,056,0112,1695921727,7.219 23,0009,0012,0999.6,+19.9,056,0102,1695922327,7.379 23,0008,0011,0999.4,+19.9,055,0101,1695922627,7.341 25,0009,0012,0999.3,+19.8,055,0118,1695922927,7.348 23,0005,0007,0999.4,+19.7,054,0105,1695923227,7.325 23,0007,0010,0999.5,+19.7,054,0101,1695923527,7.409 25,0008,0011,0999.4,+19.7,054,0108,1695923827,7.339 23,0006,0008,0999.4,+19.6,053,0104,1695924127,7.329 25,0010,0013,0999.5,+19.5,052,0101,1695924427,7.344 25,0006,0008,0999.6,+19.4,052,0108,1695924727,7.344 28,0008,0011,0999.4,+19.4,051,0110,1695925027,7.328 23,0006,0008,0999.4,+19.5,049,0108,1695925327,7.314 25,0006,0008,0999.5,+19.4,048,0106,1695925627,7.394 25,0007,0010,0999.3,+19.3,047,0111,1695925927,7.444 25,0006,0008,0999.4,+19.4,046,0125,1695926227,7.435 25,0006,0008,0999.4,+19.3,046,0106,1695926527,7.409 25,0008,0011,0999.7,+19.3,046,0114,1695926827,7.407 25,0005,0007,0999.3,+19.2,045,0116,1695927127,7.384 25,0006,0008,0999.2,+19.2,045,0134,1695927427,7.369 25,0005,0007,0999.3,+19.1,045,0099,1695927727,7.367 25,0007,0010,0999.1,+19.2,043,0098,1695928027,7.333 25,0007,0010,0999.2,+19.3,043,0118,1695928327,7.34 25,0008,0011,0999.4,+19.4,042,0130,1695928627,7.329 25,0008,0011,0999.1,+19.3,042,0092,1695928927,7.306 25,0010,0013,0999.1,+19.2,042,0105,1695929527,7.364 25,0007,0010,0999.3,+19.0,043,0126,1695929827,7.444 23,0008,0011,0999.1,+19.0,042,0113,1695930127,7.417 25,0005,0007,0999.2,+18.9,042,0121,1695930427,7.494 25,0007,0010,0999.2,+18.9,041,0108,1695930727,7.411 25,0007,0010,0998.8,+18.8,041,0117,1695931327,7.448 23,0007,0010,0999.2,+18.9,041,0101,1695931627,7.363 99,0005,0007,0999.2,+18.9,040,0086,1695931927,7.421 25,0004,0006,0998.7,+19.0,040,0129,1695932227,7.398 25,0006,0008,0999.0,+19.0,039,0119,1695932527,7.468 21,0005,0007,0998.7,+19.1,039,0108,1695932827,7.523 25,0005,0007,0998.9,+19.1,039,0107,1695933127,7.524 23,0010,0013,0998.8,+19.2,039,0130,1695933427,7.455 25,0005,0007,0998.9,+19.1,040,0112,1695934027,7.486 23,0010,0013,0998.9,+19.1,040,0108,1695934327,7.432 25,0004,0006,0998.7,+19.0,040,0118,1695934627,7.459 25,0004,0006,0999.0,+18.9,041,0099,1695934927,7.455 23,0008,0011,0998.9,+18.9,042,0119,1695935227,7.433 25,0004,0006,0998.9,+18.8,042,0123,1695935527,7.426 25,0005,0007,0998.6,+18.7,043,0126,1695935827,7.377 23,0005,0007,0998.6,+18.7,044,0116,1695936727,7.523 23,0006,0008,0998.6,+18.6,044,0126,1695937027,7.529 23,0004,0006,0998.7,+18.5,044,0105,1695937327,7.518 23,0010,0013,0998.9,+18.1,044,0100,1695938227,7.435 23,0006,0008,0998.8,+18.0,047,0122,1695939427,7.396 25,0008,0011,0999.0,+17.9,047,0114,1695939727,7.406 23,0008,0011,0999.1,+17.7,049,0118,1695940927,7.501 23,0009,0012,0998.6,+17.4,049,0109,1695942127,7.538 25,0005,0007,0998.5,+17.4,049,0124,1695943327,7.45 21,0006,0008,0998.6,+17.4,049,0106,1695943627,7.563 25,0009,0012,0998.8,+17.2,051,0121,1695945427,7.536 23,0010,0013,0998.9,+17.2,052,0099,1695946327,7.47 23,0009,0012,0998.8,+17.2,053,0100,1695946627,7.471 23,0007,0010,0998.7,+17.2,054,0105,1695946927,7.471 23,0007,0010,0998.4,+17.2,056,0110,1695947827,7.584 23,0008,0011,0998.4,+17.1,057,0107,1695948427,7.557 23,0013,0017,0998.2,+17.0,057,0109,1695948727,7.554 23,0009,0012,0998.2,+16.9,060,0101,1695949627,7.519 21,0006,0008,0998.2,+16.8,061,0115,1695950527,7.489 23,0007,0010,0998.3,+16.8,061,0118,1695950827,7.63 23,0007,0010,0998.4,+16.6,062,0112,1695951727,7.6 23,0007,0010,0998.6,+16.7,064,0126,1695953527,7.541 25,0009,0012,0998.5,+16.7,064,0108,1695953827,7.529 21,0007,0010,0998.9,+16.8,065,0101,1695954427,7.71 23,0008,0011,0998.7,+16.7,066,0117,1695955327,7.674 23,0007,0010,0998.6,+16.6,066,0128,1695955927,7.618 25,0007,0010,0998.7,+16.6,067,0096,1695956227,7.646 99,0007,0010,0998.6,+16.6,068,0107,1695956527,7.609 23,0006,0008,0998.9,+16.5,069,0118,1695956827,7.604 23,0008,0011,0998.7,+16.7,070,0101,1695957127,7.58 23,0010,0013,0998.7,+16.8,070,0121,1695957427,7.569 23,0007,0010,0999.1,+16.9,069,0107,1695957727,7.586 23,0010,0013,0998.7,+17.0,069,0113,1695958327,7.7 25,0010,0013,0998.6,+17.0,069,0131,1695958627,7.696 23,0007,0010,0998.7,+17.0,069,0100,1695958927,7.72 25,0010,0013,0998.9,+17.1,069,0134,1695959227,7.723 23,0007,0010,0998.6,+17.1,069,0115,1695959527,7.661 25,0010,0013,0998.7,+17.1,070,0113,1695959827,7.697 23,0010,0013,0998.6,+17.1,071,0116,1695960127,7.653 23,0006,0008,0998.7,+17.0,070,0108,1695961327,7.655 21,0009,0012,0998.8,+17.0,070,0110,1695961627,7.792 23,0008,0011,0998.9,+17.2,070,0102,1695962227,7.754 23,0008,0011,0998.7,+17.2,070,0109,1695962527,7.723 21,0006,0008,0999.0,+17.3,069,0116,1695962827,7.743 23,0011,0015,0999.1,+17.3,069,0116,1695963127,7.713 23,0007,0010,0999.1,+17.5,068,0097,1695963427,7.726 23,0007,0010,0999.1,+18.0,068,0113,1695964027,7.692 25,0010,0013,0999.1,+18.3,068,0129,1695964327,7.672 25,0009,0012,0999.0,+18.8,066,0121,1695965227,7.835 25,0016,0022,0999.0,+19.1,065,0117,1695965527,7.793 23,0006,0008,0999.1,+19.2,065,0111,1695965827,7.852 23,0014,0018,0999.0,+19.5,064,0096,1695966127,7.811 21,0010,0013,0999.2,+19.8,063,0118,1695966427,7.766 23,0009,0012,0999.1,+20.0,062,0120,1695966727,7.752 18,0008,0011,0999.3,+20.1,061,0108,1695967027,7.798 23,0010,0013,0999.3,+20.4,061,0091,1695967327,7.765 23,0007,0010,0999.4,+20.6,061,0113,1695967627,7.774 21,0008,0011,0999.4,+20.7,060,0133,1695967927,7.749 23,0011,0015,0999.7,+21.2,059,0118,1695968227,7.731 21,0013,0017,0999.4,+21.2,059,0121,1695968527,7.745 23,0007,0010,0999.7,+21.6,058,0128,1695968827,7.835 23,0006,0008,0999.3,+21.6,058,0126,1695969127,7.855 25,0008,0011,0999.6,+21.7,058,0101,1695969727,7.847 23,0011,0015,0999.5,+22.0,056,0107,1695970027,7.808 23,0012,0016,0999.4,+22.1,056,0115,1695970327,7.724 23,0009,0012,0999.4,+22.1,056,0107,1695970627,7.72 23,0007,0010,0999.5,+22.3,056,0106,1695970927,7.767 23,0006,0008,0999.7,+22.5,055,0114,1695971227,7.774 25,0007,0010,0999.6,+22.6,054,0097,1695971527,7.738 23,0012,0016,0999.5,+23.1,054,0101,1695971827,7.739 00,0010,0013,0999.6,+23.0,055,0135,1695972127,7.735 21,0007,0010,0999.7,+23.0,055,0123,1695972427,7.865 21,0008,0011,0999.9,+22.3,057,0115,1695973027,7.778 23,0008,0011,1000.4,+22.1,057,0114,1695973327,7.786 23,0136,0183,1000.1,+21.9,056,0093,1695973927,7.723 23,0011,0015,1000.1,+21.9,056,0122,1695974227,7.734 25,0009,0012,1000.2,+22.3,056,0111,1695974527,7.787 23,0010,0013,1000.4,+22.5,055,0109,1695974827,7.692 23,0009,0012,1000.0,+23.0,053,0112,1695975127,7.839 23,0009,0012,1000.0,+22.9,053,0117,1695975427,7.674 23,0009,0012,0999.9,+23.0,054,0106,1695975727,7.698 23,0008,0011,1000.1,+23.3,053,0113,1695976027,7.793 23,0011,0015,0999.9,+23.8,052,0104,1695976327,7.844 23,0018,0024,1000.1,+24.0,052,0126,1695976627,7.843 25,0020,0027,0999.9,+24.2,052,0122,1695976927,7.795 25,0019,0026,1000.0,+24.7,051,0114,1695977227,7.816 23,0011,0015,0999.9,+24.6,052,0118,1695977527,7.793 23,0009,0012,0999.8,+24.2,049,0095,1695977827,7.761 23,0011,0015,0999.9,+24.3,052,0116,1695978127,7.778 23,0009,0012,0999.7,+24.5,051,0114,1695978427,7.852 23,0008,0011,0999.8,+24.8,048,0121,1695978727,7.841 25,0007,0010,0999.8,+24.3,051,0130,1695979027,7.748 23,0008,0011,1000.1,+24.4,051,0113,1695979327,7.726 23,0009,0012,1000.2,+24.4,050,0117,1695979627,7.855 25,0008,0011,1000.0,+24.6,049,0112,1695979927,7.942 23,0008,0011,0999.8,+24.5,048,0088,1695980227,7.911 23,0008,0011,1000.1,+24.5,048,0115,1695980527,7.816 23,0009,0012,1000.0,+24.6,047,0122,1695980827,7.788 23,0008,0011,1000.0,+25.2,048,0112,1695981127,7.803 21,0008,0011,1000.2,+24.8,047,0125,1695981427,7.797 23,0014,0018,1000.1,+24.5,047,0123,1695981727,7.785 23,0009,0012,0999.8,+24.5,048,0118,1695982027,7.763 23,0010,0013,0999.9,+24.7,047,0137,1695982327,7.831 21,0010,0013,1000.0,+24.7,047,0127,1695982627,7.736 21,0009,0012,0999.6,+24.8,048,0108,1695982927,7.814 23,0012,0016,0999.7,+24.6,048,0110,1695983228,8.003 21,0010,0013,1000.0,+24.0,049,0125,1695983527,7.87 99,0011,0015,0999.7,+24.2,051,0121,1695983827,7.898 21,0012,0016,1000.0,+24.7,054,0092,1695984127,7.889 23,0012,0016,0999.9,+24.4,056,0123,1695984427,7.904 23,0015,0021,0999.7,+24.2,057,0104,1695984727,7.891 25,0009,0012,0999.9,+24.7,056,0115,1695985027,7.872 23,0010,0013,1000.0,+24.8,057,0100,1695985327,7.886 25,0010,0013,0999.8,+24.5,057,0107,1695985627,7.844 25,0012,0016,1000.1,+24.7,059,0128,1695985927,7.817 23,0010,0013,0999.8,+24.6,058,0112,1695986227,7.757 25,0012,0016,1000.0,+24.7,058,0127,1695986527,7.825 23,0010,0013,0999.9,+24.7,057,0118,1695986827,7.92 23,0015,0021,0999.6,+24.9,057,0106,1695987127,7.987 23,0014,0018,0999.5,+24.7,057,0124,1695987727,7.89 23,0010,0013,0999.5,+24.4,058,0118,1695988027,7.862 21,0010,0013,0999.8,+24.2,057,0119,1695988327,7.97 23,0009,0012,0999.6,+24.6,056,0086,1695988627,7.939 21,0010,0013,0999.4,+24.4,055,0104,1695988927,7.829 21,0010,0013,0999.5,+24.5,056,0100,1695989227,7.825 21,0010,0013,0999.5,+24.7,056,0103,1695989527,7.839 23,0009,0012,0999.2,+24.8,056,0113,1695989827,7.842 23,0009,0012,0999.6,+24.5,054,0104,1695990127,7.806 23,0011,0015,0999.2,+24.2,057,0107,1695990427,7.951 21,0013,0017,0999.5,+24.5,054,0111,1695990727,7.935 21,0011,0015,0999.3,+24.4,054,0112,1695991027,7.94 23,0013,0017,0999.4,+24.4,055,0120,1695991327,7.989 23,0012,0016,0999.3,+24.4,054,0110,1695991627,7.908 23,0016,0022,0999.3,+24.4,055,0115,1695991927,7.883 23,0019,0026,0999.2,+24.3,055,0113,1695992227,7.892 21,0009,0012,0999.2,+24.0,056,0104,1695992527,7.866 21,0011,0015,0998.9,+24.1,059,0102,1695992827,7.852 23,0012,0016,0999.3,+24.4,058,0127,1695993127,7.833 25,0014,0018,0999.2,+24.0,061,0108,1695993427,7.901 23,0011,0015,0999.2,+23.5,062,0117,1695993727,7.887 23,0012,0016,0999.2,+23.5,064,0119,1695994028,8.031 21,0016,0022,0999.2,+23.2,064,0106,1695994328,8.013 23,0015,0021,0999.2,+23.2,064,0083,1695994627,7.945 23,0011,0015,0999.0,+22.9,064,0107,1695994928,8.035 23,0014,0018,0999.4,+22.8,065,0091,1695995227,7.983 23,0011,0015,0999.1,+22.7,066,0101,1695995527,7.978 23,0014,0018,0999.0,+22.7,066,0112,1695995828,8.021 21,0018,0024,0999.0,+22.6,066,0105,1695996127,7.916 23,0014,0018,0999.1,+22.6,066,0114,1695996427,7.931 23,0013,0017,0999.0,+22.6,066,0104,1695996727,7.91 23,0014,0018,0999.1,+22.8,066,0121,1695997027,7.905 23,0010,0013,0998.9,+22.9,063,0099,1695997327,7.932 25,0010,0013,0999.0,+23.1,060,0105,1695997628,8.031 23,0011,0015,0999.0,+23.3,058,0120,1695997928,8.014 23,0010,0013,0998.9,+23.2,057,0114,1695998228,8.071 21,0013,0017,0999.0,+23.2,056,0118,1695998528,8.076 23,0011,0015,0999.2,+23.0,057,0105,1695998828,8.077 21,0009,0012,0999.0,+22.9,057,0124,1695999128,8.04 21,0007,0010,0998.7,+22.8,057,0125,1695999427,7.939 23,0009,0012,0999.1,+22.7,056,0111,1695999727,7.927 21,0009,0012,0999.1,+22.5,057,0122,1696000327,7.918 23,0010,0013,0999.3,+22.4,059,0117,1696000627,7.914 21,0010,0013,0999.1,+22.3,060,0115,1696000927,7.893 99,0010,0013,0999.2,+22.2,061,0102,1696001228,8.191 16,0009,0012,0999.3,+22.0,062,0118,1696001528,8.11 18,0009,0012,0999.2,+22.0,062,0118,1696001828,8.009 23,0012,0016,0999.6,+21.9,061,0111,1696002128,8.155 21,0011,0015,0999.6,+21.7,061,0121,1696002427,7.992 18,0010,0013,0999.4,+21.6,060,0119,1696002728,8.068 18,0009,0012,0999.7,+21.4,061,0128,1696003328,8.016 21,0007,0010,0999.8,+21.0,062,0106,1696004228,8.066 16,0009,0012,0999.7,+21.0,062,0110,1696004528,8.053 21,0012,0016,0999.7,+20.8,063,0112,1696004828,8.14 21,0008,0011,0999.6,+20.6,063,0118,1696005128,8.112 18,0010,0013,0999.5,+20.5,063,0116,1696005428,8.081 18,0010,0013,0999.6,+20.5,064,0119,1696005728,8.118 18,0010,0013,0999.6,+20.4,064,0112,1696006028,8.072 16,0012,0016,0999.7,+20.3,065,0112,1696006328,8.142 21,0010,0013,0999.7,+20.3,065,0106,1696006628,8.093 21,0010,0013,0999.7,+20.2,066,0136,1696007228,8.072 21,0010,0013,0999.9,+20.0,066,0127,1696007528,8.079 18,0012,0016,0999.7,+19.9,067,0114,1696007828,8.058 18,0011,0015,0999.6,+19.9,067,0095,1696008128,8.037 21,0015,0021,0999.1,+19.8,068,0135,1696008728,8.189 18,0015,0021,0999.3,+19.6,068,0119,1696009628,8.143 18,0015,0021,0999.2,+19.5,068,0120,1696009928,8.135 21,0016,0022,0999.5,+19.5,068,0118,1696010228,8.109 18,0013,0017,0999.4,+19.5,068,0123,1696010528,8.177 18,0015,0021,0999.4,+19.4,068,0105,1696010828,8.171 23,0019,0026,0999.5,+19.4,067,0110,1696011128,8.104 16,0016,0022,0999.5,+19.3,067,0112,1696011428,8.072 18,0019,0026,0999.3,+19.3,067,0101,1696011728,8.133 16,0019,0026,0999.6,+19.2,067,0094,1696012028,8.271 23,0019,0026,0999.2,+19.2,067,0113,1696012328,8.198 25,0022,0029,0999.5,+19.1,066,0126,1696012628,8.231 25,0017,0023,0999.6,+19.2,064,0126,1696012928,8.229 25,0017,0023,0999.3,+19.1,064,0100,1696013228,8.205 23,0012,0016,0999.4,+19.0,063,0123,1696013528,8.211 25,0014,0018,0999.2,+18.9,062,0084,1696013828,8.197 99,0014,0018,0999.2,+18.8,062,0104,1696014128,8.193 25,0014,0018,0999.1,+18.8,062,0098,1696014428,8.173 25,0015,0021,0999.0,+18.7,062,0115,1696014728,8.141 25,0012,0016,0999.2,+18.7,061,0122,1696015028,8.114 28,0013,0017,0999.0,+18.7,059,0109,1696015328,8.145 28,0012,0016,0999.1,+18.7,058,0103,1696015628,8.245 25,0011,0015,0998.8,+18.8,057,0108,1696015928,8.265 25,0011,0015,0999.1,+18.9,055,0121,1696016528,8.229 28,0011,0015,0999.1,+19.0,054,0113,1696016828,8.206 23,0013,0017,0999.0,+18.9,053,0111,1696017128,8.212 23,0013,0017,0998.9,+18.8,052,0116,1696017428,8.184 25,0013,0017,0999.1,+18.8,051,0107,1696017728,8.199 28,0012,0016,0998.8,+18.8,051,0128,1696018028,8.174 25,0010,0013,0999.2,+18.6,051,0123,1696018628,8.158 25,0009,0012,0999.1,+18.6,051,0110,1696018928,8.135 25,0010,0013,0999.0,+18.4,050,0122,1696019528,8.252 25,0008,0011,0998.9,+18.5,049,0112,1696019828,8.322 25,0011,0015,0998.8,+18.6,048,0095,1696020128,8.229 25,0007,0010,0998.8,+18.6,047,0118,1696020728,8.22 25,0008,0011,0998.9,+18.6,047,0128,1696021028,8.25 25,0009,0012,0998.7,+18.5,046,0105,1696021628,8.262 25,0007,0010,0998.8,+18.6,046,0116,1696021928,8.241 28,0007,0010,0998.7,+18.6,044,0124,1696023128,8.318 28,0006,0008,0998.4,+18.6,043,0101,1696023728,8.316 25,0007,0010,0998.4,+18.6,043,0116,1696024028,8.294 23,0006,0008,0998.9,+18.7,043,0116,1696024628,8.259 23,0009,0012,0998.9,+18.7,042,0116,1696024928,8.263 25,0007,0010,0998.6,+18.7,042,0128,1696025228,8.241 25,0008,0011,0998.8,+18.8,041,0102,1696025528,8.23 25,0008,0011,0998.4,+19.0,040,0118,1696026128,8.271 23,0007,0010,0998.5,+19.0,040,0096,1696026428,8.351 99,0007,0010,0998.7,+19.1,039,0102,1696027328,8.372 23,0006,0008,0998.6,+19.0,039,0087,1696027928,8.338 25,0006,0008,0998.4,+19.0,038,0130,1696028228,8.343 25,0011,0015,0998.6,+19.1,038,0131,1696028828,8.296 25,0009,0012,0998.8,+19.1,038,0108,1696029128,8.286 23,0009,0012,0998.3,+19.2,038,0112,1696029428,8.284 25,0009,0012,0998.5,+19.3,037,0119,1696030928,8.353 25,0009,0012,0998.2,+19.2,038,0123,1696031228,8.368 25,0008,0011,0997.8,+19.1,038,0113,1696033928,8.412 28,0007,0010,0997.8,+19.0,039,0114,1696034228,8.392 23,0009,0012,0998.4,+18.9,039,0108,1696034828,8.386 23,0008,0011,0998.4,+18.9,040,0113,1696035128,8.359 25,0008,0011,0998.0,+18.7,040,0099,1696035428,8.348 23,0010,0013,0998.1,+18.4,040,0096,1696036028,8.327 25,0011,0015,0998.0,+18.3,041,0111,1696036628,8.396 28,0012,0016,0998.2,+18.1,042,0103,1696037228,8.444 25,0009,0012,0998.2,+18.1,042,0133,1696037528,8.436 25,0007,0010,0998.1,+18.1,043,0119,1696038128,8.429 25,0008,0011,0998.1,+18.1,043,0127,1696038428,8.412 25,0008,0011,0998.3,+18.1,044,0113,1696039028,8.386 25,0009,0012,0998.1,+18.1,045,0127,1696039328,8.383 25,0007,0010,0998.2,+18.1,045,0098,1696039628,8.378 28,0008,0011,0998.0,+18.0,046,0113,1696039928,8.41 28,0007,0010,0998.4,+18.1,046,0131,1696040228,8.361 25,0007,0010,0998.4,+18.1,046,0122,1696040528,8.35 30,0006,0008,0998.2,+18.1,046,0115,1696041128,8.479 25,0006,0008,0998.2,+18.1,047,0098,1696041428,8.481 25,0006,0008,0998.4,+17.9,047,0121,1696042328,8.434 28,0007,0010,0998.1,+17.6,047,0124,1696043228,8.398 23,0009,0012,0998.0,+17.6,047,0104,1696043528,8.377 25,0013,0017,0997.9,+17.6,047,0134,1696044128,8.384 25,0005,0007,0998.1,+17.7,047,0120,1696044428,8.501 25,0006,0008,0998.3,+17.7,048,0114,1696044728,8.525 28,0009,0012,0998.2,+17.7,048,0108,1696045028,8.571 25,0013,0017,0998.1,+17.7,048,0102,1696045328,8.558 25,0007,0010,0998.1,+17.7,049,0102,1696046828,8.455 25,0013,0017,0997.8,+17.7,049,0120,1696047428,8.489 25,0007,0010,0998.2,+17.7,049,0116,1696047728,8.425 25,0007,0010,0997.9,+17.9,048,0108,1696048028,8.547 25,0008,0011,0998.0,+18.1,047,0084,1696048628,8.531 28,0013,0017,0998.0,+18.2,047,0109,1696048928,8.528 25,0009,0012,0998.0,+18.4,047,0112,1696049528,8.51 25,0009,0012,0998.2,+18.5,047,0109,1696049828,8.493 25,0011,0015,0998.2,+19.2,046,0111,1696051028,8.464 23,0009,0012,0998.1,+19.2,047,0115,1696051328,8.451 25,0007,0010,0998.2,+19.5,047,0127,1696051928,8.595 25,0008,0011,0998.4,+19.7,046,0098,1696052228,8.594 23,0011,0015,0998.3,+19.9,047,0127,1696052528,8.578 25,0010,0013,0998.5,+20.1,046,0130,1696052828,8.549 25,0008,0011,0998.7,+20.2,046,0109,1696053128,8.563 23,0012,0016,0998.7,+20.2,047,0134,1696053428,8.532 25,0010,0013,0998.6,+20.4,046,0121,1696053728,8.606 25,0014,0018,0998.7,+20.6,046,0131,1696054028,8.576 25,0009,0012,0998.4,+20.8,046,0099,1696054328,8.558 25,0009,0012,0998.5,+21.2,046,0123,1696054928,8.537 25,0008,0011,0998.4,+21.6,045,0121,1696055828,8.672 23,0018,0024,0998.8,+21.4,045,0117,1696056428,8.636 23,0010,0013,0998.6,+21.2,044,0108,1696056728,8.604 25,0017,0023,0998.5,+21.3,044,0107,1696057028,8.591 25,0012,0016,0998.8,+21.6,044,0115,1696057328,8.598 23,0012,0016,0998.7,+22.1,043,0102,1696057628,8.585 16,0012,0016,0998.8,+22.6,042,0129,1696057928,8.501 21,0011,0015,0998.9,+22.7,041,0112,1696058228,8.47 18,0008,0011,0999.0,+23.4,039,0111,1696058528,8.437 18,0008,0011,0998.7,+23.3,039,0113,1696058828,8.587 99,0012,0016,0998.7,+23.5,038,0099,1696059128,8.593 18,0013,0017,0998.6,+23.5,038,0117,1696059428,8.59 18,0009,0012,0998.7,+23.7,037,0099,1696059728,8.569 21,0009,0012,0999.0,+24.2,037,0112,1696060028,8.644 18,0008,0011,0998.8,+24.3,037,0105,1696060328,8.615 23,0013,0017,0999.0,+24.2,037,0116,1696060628,8.693 13,0014,0018,0998.8,+24.1,037,0104,1696060928,8.519 21,0016,0022,0998.5,+24.0,036,0114,1696061228,8.639 16,0016,0022,0999.1,+24.2,035,0102,1696061528,8.503 18,0009,0012,0998.7,+24.2,035,0136,1696061828,8.657 21,0017,0023,0998.5,+24.4,033,0114,1696062128,8.538 18,0012,0016,0998.8,+24.4,033,0117,1696062728,8.598 18,0014,0018,0998.7,+24.4,034,0110,1696063028,8.652 21,0023,0031,0998.7,+24.7,033,0119,1696063328,8.602 16,0025,0034,0998.5,+24.8,034,0090,1696063628,8.606 18,0009,0012,0998.8,+25.3,032,0113,1696063928,8.569 16,0007,0010,0998.7,+24.5,033,0091,1696064228,8.561 21,0011,0015,0998.5,+24.7,033,0118,1696064528,8.607 21,0006,0008,0998.5,+24.4,033,0107,1696064828,8.572 16,0011,0015,0998.8,+24.1,033,0136,1696065128,8.589 18,0012,0016,0998.8,+24.4,033,0130,1696065428,8.551 18,0009,0012,0998.5,+24.2,033,0126,1696065728,8.528 13,0009,0012,0998.6,+24.2,034,0122,1696066028,8.696 18,0018,0024,0998.6,+24.2,034,0091,1696066328,8.687 18,0008,0011,0998.7,+24.5,033,0103,1696066628,8.66 23,0013,0017,0998.4,+24.8,033,0103,1696066928,8.629 16,0010,0013,0998.1,+25.0,033,0120,1696067228,8.626 21,0010,0013,0998.6,+24.7,034,0133,1696067528,8.614 16,0008,0011,0998.4,+24.6,034,0117,1696067828,8.599 18,0008,0011,0998.6,+24.8,033,0109,1696068128,8.588 18,0010,0013,0998.4,+24.7,034,0115,1696068428,8.572 16,0014,0018,0998.5,+25.1,033,0117,1696068728,8.551 21,0009,0012,0998.4,+25.2,034,0114,1696069028,8.557 16,0011,0015,0998.4,+25.3,033,0115,1696069328,8.545 21,0009,0012,0998.4,+25.1,034,0095,1696069628,8.683 23,0009,0012,0998.4,+25.2,037,0107,1696069928,8.693 16,0006,0008,0998.2,+25.1,033,0111,1696070228,8.731 23,0009,0012,0998.5,+24.9,035,0119,1696070528,8.696 18,0012,0016,0998.3,+25.1,035,0104,1696070828,8.636 21,0009,0012,0998.2,+25.1,035,0117,1696071128,8.619 21,0010,0013,0998.1,+24.8,035,0126,1696071428,8.68 21,0011,0015,0998.1,+25.0,044,0121,1696071728,8.612 18,0014,0018,0998.1,+25.0,046,0097,1696072028,8.612 23,0011,0015,0998.2,+25.3,043,0125,1696072328,8.641 18,0012,0016,0998.4,+25.6,045,0126,1696072628,8.647 18,0015,0021,0998.3,+25.0,047,0128,1696072928,8.609 99,0020,0027,0998.0,+24.9,048,0119,1696073228,8.772 21,0017,0023,0998.2,+24.5,051,0107,1696073528,8.744 21,0015,0021,0998.2,+24.1,052,0124,1696074128,8.729 23,0015,0021,0998.0,+24.0,053,0104,1696074428,8.714 21,0015,0021,0998.0,+24.0,053,0118,1696074728,8.663 21,0014,0018,0997.8,+24.1,052,0100,1696075028,8.688 21,0017,0023,0998.2,+24.2,053,0142,1696075328,8.676 23,0016,0022,0997.8,+24.4,054,0113,1696075628,8.681 23,0023,0031,0998.1,+24.2,054,0109,1696075928,8.641 21,0015,0021,0997.7,+24.4,054,0107,1696076228,8.637 21,0016,0022,0997.7,+24.3,052,0136,1696076528,8.625 21,0013,0017,0997.7,+24.4,047,0108,1696076828,8.762 23,0016,0022,0997.8,+24.7,047,0106,1696077128,8.753 21,0014,0018,0997.7,+25.1,046,0119,1696077428,8.723 21,0008,0011,0997.6,+25.1,038,0118,1696077728,8.736 23,0015,0021,0997.5,+25.0,037,0099,1696078028,8.715 21,0013,0017,0997.7,+25.2,037,0106,1696078328,8.785 18,0008,0011,0997.6,+25.2,037,0116,1696078628,8.698 21,0007,0010,0997.7,+25.1,037,0117,1696078928,8.755 21,0012,0016,0997.3,+25.2,037,0121,1696079228,8.672 21,0011,0015,0997.6,+25.3,037,0117,1696079528,8.641 21,0008,0011,0997.8,+25.2,036,0115,1696079828,8.727 18,0012,0016,0997.3,+25.1,036,0117,1696080128,8.645 99,0009,0012,0997.4,+25.0,036,0103,1696080428,8.763 18,0009,0012,0997.2,+24.9,037,0104,1696080728,8.814 18,0007,0010,0997.5,+24.8,037,0116,1696081028,8.839 21,0014,0018,0997.1,+24.9,037,0100,1696081328,8.81 18,0009,0012,0997.4,+24.7,037,0124,1696081628,8.733 18,0007,0010,0997.2,+24.5,038,0115,1696081928,8.745 25,0012,0016,0997.2,+24.4,038,0118,1696082228,8.779 16,0012,0016,0997.5,+24.2,039,0107,1696082528,8.726 16,0008,0011,0997.2,+24.1,039,0099,1696082828,8.735 18,0012,0016,0997.2,+24.2,039,0109,1696083128,8.681 18,0013,0017,0997.1,+24.1,038,0114,1696083428,8.688 21,0012,0016,0997.1,+24.1,039,0138,1696083728,8.706 18,0007,0010,0997.1,+23.9,038,0114,1696084028,8.855 23,0009,0012,0997.3,+23.9,039,0109,1696084328,8.801 18,0013,0017,0997.2,+23.8,039,0110,1696084628,8.821 18,0013,0017,0997.0,+23.7,038,0115,1696084928,8.808 21,0007,0010,0997.3,+23.6,038,0128,1696085228,8.805 21,0011,0015,0997.6,+23.5,038,0108,1696085528,8.836 16,0008,0011,0997.3,+23.4,039,0123,1696085828,8.751 16,0007,0010,0997.1,+23.3,039,0105,1696086128,8.737 13,0009,0012,0997.3,+23.3,039,0120,1696086428,8.752 16,0007,0010,0997.5,+23.1,040,0097,1696086728,8.73 18,0007,0010,0997.3,+22.9,041,0122,1696087028,8.709 21,0011,0015,0997.2,+22.8,041,0111,1696087328,8.716 21,0010,0013,0997.3,+22.7,041,0127,1696087628,8.916 18,0012,0016,0997.4,+22.5,042,0120,1696087928,8.834 21,0011,0015,0997.5,+22.4,042,0105,1696088228,8.805 21,0008,0011,0997.5,+22.3,042,0136,1696088528,8.799 18,0007,0010,0997.4,+22.0,043,0113,1696089128,8.873 21,0012,0016,0997.4,+21.8,044,0122,1696089428,8.857 21,0012,0016,0997.7,+21.7,045,0101,1696089728,8.853 21,0010,0013,0997.5,+21.6,046,0107,1696090028,8.847 21,0012,0016,0997.6,+21.4,047,0106,1696090328,8.882 21,0008,0011,0997.9,+21.3,048,0105,1696090628,8.805 21,0010,0013,0997.5,+21.2,048,0095,1696090928,8.868 21,0010,0013,0997.6,+21.0,049,0102,1696091229,9.004 21,0010,0013,0997.9,+20.9,050,0108,1696091528,8.955 21,0012,0016,0997.8,+20.9,051,0105,1696091828,8.964 21,0008,0011,0998.0,+20.8,052,0114,1696092128,8.97 23,0012,0016,0998.1,+20.7,052,0122,1696092428,8.957 21,0012,0016,0998.1,+20.7,053,0108,1696092728,8.89 18,0011,0015,0998.1,+20.7,054,0118,1696093028,8.921 18,0014,0018,0998.0,+20.7,056,0123,1696093328,8.908 18,0012,0016,0997.9,+20.6,056,0104,1696093628,8.895 18,0013,0017,0998.2,+20.5,057,0122,1696093928,8.891 18,0011,0015,0997.9,+20.5,057,0113,1696094228,8.869 21,0013,0017,0998.3,+20.4,058,0123,1696094528,8.867 18,0016,0022,0998.4,+20.4,059,0104,1696094829,9.018 21,0016,0022,0998.4,+20.4,059,0117,1696095128,8.984 23,0017,0023,0998.1,+20.3,060,0112,1696095428,8.983 21,0014,0018,0998.0,+20.3,061,0115,1696095728,8.969 18,0021,0028,0998.3,+20.3,062,0108,1696096028,8.938 21,0013,0017,0998.6,+20.2,062,0127,1696096628,8.93 21,0014,0018,0998.7,+20.2,063,0114,1696096928,8.998 18,0016,0022,0998.7,+20.2,063,0109,1696097228,8.904 21,0014,0018,0998.5,+20.1,064,0118,1696097528,8.891 23,0016,0022,0998.4,+20.1,065,0132,1696097828,8.939 23,0015,0021,0998.5,+20.1,064,0106,1696098128,8.948 21,0016,0022,0998.4,+20.0,066,0106,1696098729,9.075 21,0015,0021,0998.6,+20.0,066,0123,1696099029,9.053 21,0012,0016,0998.5,+20.0,067,0108,1696099329,9.049 21,0019,0026,0998.4,+19.9,067,0112,1696099629,9.038 23,0017,0023,0998.3,+19.9,068,0108,1696100228,8.922 23,0012,0016,0998.5,+19.8,068,0126,1696100528,8.945 21,0013,0017,0998.5,+19.8,068,0128,1696100828,8.987 21,0014,0018,0998.5,+19.8,068,0130,1696101128,8.97 21,0015,0021,0998.3,+19.7,069,0119,1696101428,8.963 23,0014,0018,0998.4,+19.6,068,0100,1696101728,8.937 99,0011,0015,0998.1,+19.5,066,0106,1696102029,9.084 21,0013,0017,0998.3,+19.5,066,0101,1696102329,9.076 21,0012,0016,0998.3,+19.3,065,0103,1696102929,9.048 21,0013,0017,0998.2,+19.3,064,0129,1696103229,9.027 21,0009,0012,0998.1,+19.2,063,0122,1696103529,9.006 21,0010,0013,0998.2,+19.1,062,0114,1696103829,9.01 21,0010,0013,0998.0,+19.1,062,0094,1696104128,8.997 21,0008,0011,0998.1,+19.0,060,0110,1696104428,8.984 23,0008,0011,0998.0,+19.0,060,0112,1696104728,8.963 21,0014,0018,0998.1,+19.0,061,0097,1696105028,8.961 23,0012,0016,0997.9,+19.0,061,0120,1696105328,8.957 21,0012,0016,0998.2,+18.9,062,0101,1696105629,9.084 21,0010,0013,0997.9,+18.7,062,0099,1696105929,9.062 23,0012,0016,0998.1,+18.8,062,0129,1696106229,9.077 21,0015,0021,0997.8,+18.7,061,0117,1696106829,9.124 21,0013,0017,0997.8,+18.7,061,0104,1696107129,9.102 21,0012,0016,0998.0,+18.7,060,0111,1696107429,9.08 23,0012,0016,0997.8,+18.8,057,0107,1696107729,9.067 25,0013,0017,0997.7,+18.9,058,0113,1696108055,35.964 21,0016,0022,0997.6,+18.8,060,0113,1696108329,9.033 21,0013,0017,0997.7,+18.8,061,0113,1696108629,9.029 21,0014,0018,0997.7,+18.6,062,0104,1696108928,8.97 21,0012,0016,0997.6,+18.6,062,0128,1696109229,9.154 21,0013,0017,0997.9,+18.4,063,0132,1696109529,9.145 23,0016,0022,0997.7,+18.1,065,0109,1696110129,9.112 23,0013,0017,0997.8,+17.9,065,0105,1696110429,9.108 23,0013,0017,0997.6,+18.0,065,0126,1696110729,9.103 18,0010,0013,0997.9,+18.0,065,0113,1696111029,9.099 23,0012,0016,0997.6,+17.9,064,0117,1696112229,9.037 23,0013,0017,0997.8,+17.9,064,0099,1696112529,9.029 23,0014,0018,0997.4,+17.9,062,0110,1696112829,9.159 23,0011,0015,0997.6,+18.0,059,0128,1696113429,9.138 21,0012,0016,0997.3,+18.0,057,0129,1696113729,9.047 21,0018,0024,0997.3,+18.1,056,0118,1696114029,9.116 21,0010,0013,0997.5,+18.0,055,0127,1696114329,9.093 23,0009,0012,0997.3,+17.6,057,0093,1696117029,9.19 23,0009,0012,0997.0,+17.4,053,0110,1696119429,9.086 23,0009,0012,0997.2,+17.2,054,0094,1696120029,9.211 25,0011,0015,0997.1,+17.2,053,0111,1696120629,9.212 23,0011,0015,0997.3,+17.2,053,0116,1696120929,9.192 21,0010,0013,0996.9,+17.1,050,0108,1696123629,9.252 21,0008,0011,0996.7,+17.4,047,0122,1696125429,9.182 23,0008,0011,0997.1,+17.7,047,0115,1696126629,9.147 23,0012,0016,0997.1,+17.8,050,0111,1696127529,9.284 23,0009,0012,0996.9,+17.8,051,0128,1696127829,9.269 21,0010,0013,0996.9,+17.4,055,0104,1696129629,9.223 23,0012,0016,0996.8,+17.3,055,0112,1696129929,9.189 23,0010,0013,0996.7,+17.3,055,0107,1696130229,9.197 21,0010,0013,0996.9,+17.1,057,0111,1696130829,9.325 25,0012,0016,0997.0,+17.0,057,0097,1696131429,9.307 25,0009,0012,0997.4,+16.8,057,0125,1696131729,9.334 25,0010,0013,0997.5,+16.6,059,0102,1696132929,9.238 99,0011,0015,0997.4,+16.5,059,0097,1696133229,9.265 99,0010,0013,0997.4,+16.6,058,0127,1696133829,9.239 23,0008,0011,0997.2,+16.6,057,0130,1696134129,9.203 25,0007,0010,0997.3,+17.4,053,0115,1696135929,9.305 23,0013,0017,0997.3,+17.5,053,0125,1696136229,9.332 25,0008,0011,0997.4,+18.2,052,0107,1696137429,9.28 23,0009,0012,0997.3,+18.7,050,0096,1696138029,9.397 23,0008,0011,0997.5,+19.0,050,0105,1696138329,9.396 23,0009,0012,0997.4,+19.3,049,0121,1696138629,9.383 21,0009,0012,0997.7,+19.3,049,0119,1696138929,9.409 23,0007,0010,0997.3,+19.6,049,0112,1696139229,9.347 23,0007,0010,0997.6,+20.4,046,0109,1696140129,9.349 99,0007,0010,0997.5,+21.0,044,0112,1696140729,9.314 23,0008,0011,0997.5,+21.4,043,0110,1696141029,9.32 25,0007,0010,0997.7,+21.6,042,0114,1696141329,9.296 23,0007,0010,0997.7,+22.0,041,0108,1696141629,9.447 23,0008,0011,0997.7,+22.0,040,0122,1696141929,9.436 21,0010,0013,0997.7,+22.4,038,0119,1696142229,9.423 23,0009,0012,0997.6,+22.8,038,0111,1696142529,9.403 21,0011,0015,0997.8,+22.9,037,0127,1696142829,9.401 18,0007,0010,0997.8,+23.1,036,0129,1696143129,9.473 23,0007,0010,0998.0,+23.4,036,0120,1696143429,9.451 23,0007,0010,0997.7,+22.9,037,0107,1696143729,9.388 21,0009,0012,0998.1,+22.9,036,0110,1696144029,9.408 23,0007,0010,0997.8,+22.9,036,0110,1696144329,9.413 21,0007,0010,0997.8,+22.8,036,0120,1696144629,9.28 23,0008,0011,0998.2,+22.8,036,0116,1696144929,9.233 23,0008,0011,0998.1,+23.0,035,0122,1696145229,9.525 23,0016,0022,0997.8,+24.0,035,0110,1696145529,9.515 23,0009,0012,0997.8,+23.6,034,0111,1696145829,9.422 23,0009,0012,0997.9,+24.3,034,0123,1696146129,9.395 21,0008,0011,0997.8,+24.5,033,0116,1696146429,9.406 16,0007,0010,0998.1,+24.5,033,0136,1696146729,9.365 18,0009,0012,0998.1,+23.9,034,0121,1696147029,9.37 18,0008,0011,0997.8,+23.3,035,0109,1696147329,9.439 23,0011,0015,0997.7,+23.2,036,0106,1696147629,9.335 21,0010,0013,0998.1,+23.0,035,0105,1696147929,9.412 23,0008,0011,0997.8,+23.1,034,0108,1696148229,9.276 23,0008,0011,0997.8,+22.9,034,0118,1696148529,9.308 23,0009,0012,0998.2,+23.0,035,0116,1696148829,9.452 21,0015,0021,0997.7,+23.3,034,0144,1696149129,9.515 23,0008,0011,0998.3,+23.2,034,0105,1696149429,9.522 23,0009,0012,0998.2,+23.0,033,0116,1696149729,9.489 28,0009,0012,0998.0,+22.9,034,0099,1696150029,9.477 28,0011,0015,0998.0,+22.8,034,0121,1696150329,9.463 28,0009,0012,0998.1,+22.7,034,0108,1696150929,9.468 28,0009,0012,0998.2,+22.5,034,0125,1696151229,9.423 28,0008,0011,0998.2,+22.7,034,0110,1696151529,9.421 28,0018,0024,0998.3,+22.6,034,0133,1696151829,9.469 23,0010,0013,0998.4,+22.7,033,0108,1696152429,9.604 28,0010,0013,0998.3,+23.0,033,0115,1696153329,9.566 30,0012,0016,0998.1,+22.9,033,0120,1696153629,9.555 25,0010,0013,0998.5,+23.1,032,0116,1696153929,9.499 28,0008,0011,0998.5,+23.3,031,0112,1696154229,9.546 28,0009,0012,0998.1,+23.4,031,0103,1696154529,9.37 28,0011,0015,0998.2,+23.5,031,0120,1696155129,9.491 28,0015,0021,0998.2,+23.5,031,0115,1696155429,9.49 25,0010,0013,0998.5,+23.5,030,0112,1696155729,9.44 28,0010,0013,0998.1,+23.7,030,0103,1696156029,9.596 25,0011,0015,0998.1,+23.9,029,0111,1696156329,9.594 28,0010,0013,0998.2,+23.8,029,0124,1696156629,9.575 28,0013,0017,0998.3,+24.0,029,0121,1696156929,9.575 25,0012,0016,0998.3,+23.9,029,0122,1696157229,9.547 23,0012,0016,0998.3,+24.0,028,0105,1696157529,9.531 21,0008,0011,0998.0,+24.0,028,0103,1696157829,9.499 21,0020,0027,0998.1,+24.0,027,0118,1696158129,9.479 23,0009,0012,0997.8,+24.1,028,0110,1696158429,9.495 21,0010,0013,0997.9,+24.0,028,0111,1696158729,9.491 21,0008,0011,0998.1,+24.0,028,0103,1696159029,9.452 25,0009,0012,0998.0,+24.1,028,0126,1696159329,9.456 18,0008,0011,0997.7,+24.1,028,0113,1696159629,9.59 21,0010,0013,0998.0,+24.2,029,0126,1696160229,9.49 13,0013,0017,0997.9,+24.2,029,0117,1696160529,9.642 18,0010,0013,0997.9,+24.2,028,0109,1696160829,9.566 21,0022,0029,0997.9,+24.2,028,0130,1696161429,9.601 21,0014,0018,0998.0,+24.1,028,0111,1696161729,9.588 23,0017,0023,0997.8,+24.3,027,0106,1696162329,9.505 18,0009,0012,0997.7,+24.3,027,0138,1696162629,9.482 23,0010,0013,0997.6,+24.4,027,0094,1696162929,9.547 99,0013,0017,0997.6,+24.4,027,0122,1696163529,9.687 23,0015,0021,0997.6,+24.3,028,0105,1696163829,9.662 18,0011,0015,0997.8,+24.4,028,0115,1696164129,9.658 25,0010,0013,0997.6,+24.6,028,0134,1696164729,9.626 18,0010,0013,0997.8,+24.4,029,0103,1696165029,9.62 18,0011,0015,0997.7,+24.3,028,0119,1696165329,9.598 25,0010,0013,0997.6,+24.7,028,0123,1696165629,9.545 21,0010,0013,0997.7,+24.9,028,0105,1696165929,9.563 21,0010,0013,0997.8,+24.9,028,0109,1696166229,9.559 18,0012,0016,0997.9,+24.9,028,0123,1696166529,9.547 18,0016,0022,0997.6,+24.8,028,0109,1696166829,9.685 18,0010,0013,0997.4,+24.6,029,0120,1696167129,9.674 21,0012,0016,0997.5,+24.5,030,0120,1696167429,9.669 18,0024,0032,0997.5,+24.5,031,0104,1696167729,9.657 21,0013,0017,0997.6,+24.4,031,0113,1696168029,9.636 21,0012,0016,0997.4,+24.2,032,0104,1696168329,9.518 21,0015,0021,0997.7,+23.7,033,0130,1696168929,9.588 23,0014,0018,0997.6,+23.5,034,0109,1696169229,9.665 21,0011,0015,0997.4,+23.4,034,0108,1696169529,9.662 21,0015,0021,0997.4,+23.4,034,0139,1696169829,9.639 21,0016,0022,0997.6,+23.5,034,0126,1696170129,9.628 25,0022,0029,0997.5,+23.4,035,0119,1696170729,9.756 21,0012,0016,0997.8,+23.5,035,0119,1696171029,9.692 18,0012,0016,0997.6,+23.6,035,0104,1696171329,9.72 21,0015,0021,0997.6,+23.6,035,0119,1696171629,9.707 21,0014,0018,0997.5,+23.6,035,0122,1696171929,9.697 23,0013,0017,0997.7,+23.5,035,0123,1696172229,9.691 21,0014,0018,0998.0,+23.5,035,0141,1696172529,9.599 21,0012,0016,0998.0,+23.4,035,0113,1696172829,9.666 23,0011,0015,0997.8,+23.3,035,0110,1696173129,9.574 23,0016,0022,0998.4,+23.1,036,0128,1696173429,9.648 23,0011,0015,0998.2,+23.0,032,0104,1696173729,9.538 23,0014,0018,0997.9,+22.8,032,0116,1696174029,9.756 25,0014,0018,0998.1,+22.6,032,0109,1696174329,9.754 21,0014,0018,0998.0,+22.4,033,0111,1696174629,9.742 21,0013,0017,0998.1,+22.2,033,0108,1696174929,9.729 21,0015,0021,0998.1,+22.1,033,0104,1696175229,9.707 21,0012,0016,0998.2,+21.7,033,0119,1696175829,9.626 18,0010,0013,0998.4,+21.7,033,0119,1696176129,9.678 23,0012,0016,0998.4,+21.6,033,0117,1696176429,9.584 21,0014,0018,0998.1,+21.5,033,0113,1696176729,9.642 21,0009,0012,0998.6,+21.6,033,0110,1696177029,9.639 21,0015,0021,0998.2,+21.5,034,0103,1696177329,9.628 23,0013,0017,0998.5,+21.6,035,0100,1696177629,9.676 23,0014,0018,0998.4,+21.8,037,0111,1696177929,9.755 23,0012,0016,0998.4,+21.8,037,0109,1696178229,9.813 23,0011,0015,0998.6,+21.7,038,0127,1696178529,9.72 99,0015,0021,0998.5,+21.7,039,0114,1696178829,9.731 21,0011,0015,0998.3,+21.6,039,0107,1696179129,9.7 23,0014,0018,0998.4,+21.5,040,0109,1696179429,9.71 23,0013,0017,0998.8,+21.5,040,0101,1696179729,9.757 25,0011,0015,0998.8,+21.4,041,0122,1696180029,9.737 23,0012,0016,0998.8,+21.5,041,0106,1696180329,9.726 21,0009,0012,0998.9,+21.4,042,0131,1696180929,9.708 21,0009,0012,0998.9,+21.4,042,0115,1696181229,9.805 23,0012,0016,0998.9,+21.4,043,0123,1696181529,9.825 23,0019,0026,0998.8,+21.4,043,0104,1696181829,9.822 99,0010,0013,0998.8,+21.4,043,0120,1696182129,9.767 23,0011,0015,0998.6,+21.3,044,0109,1696182729,9.783 23,0013,0017,0998.6,+21.3,044,0108,1696183029,9.75 21,0013,0017,0998.9,+21.2,044,0137,1696183329,9.748 23,0010,0013,0999.0,+21.1,044,0101,1696183629,9.744 23,0009,0012,0999.1,+21.0,045,0119,1696183929,9.731 23,0012,0016,0998.8,+21.0,045,0109,1696184229,9.71 23,0016,0022,0999.0,+20.9,046,0109,1696184829,9.837 23,0010,0013,0999.2,+20.9,046,0111,1696185129,9.845 25,0010,0013,0999.0,+20.9,046,0129,1696185429,9.813 23,0013,0017,0998.9,+20.9,046,0125,1696185729,9.81 25,0010,0013,0999.0,+20.9,046,0108,1696186029,9.797 21,0011,0015,0999.0,+20.9,046,0118,1696186329,9.772 21,0011,0015,0999.2,+20.9,046,0112,1696186629,9.772 21,0009,0012,0999.4,+20.8,047,0110,1696186929,9.749 21,0009,0012,0999.1,+20.8,046,0128,1696187229,9.738 23,0011,0015,0999.3,+20.8,047,0132,1696187529,9.812 23,0008,0011,0999.2,+20.8,047,0123,1696187829,9.737 23,0010,0013,0999.1,+20.8,047,0095,1696188129,9.789 25,0011,0015,0999.1,+20.7,047,0134,1696188729,9.835 21,0008,0011,0999.2,+20.7,047,0109,1696189029,9.812 23,0011,0015,0999.4,+20.6,047,0117,1696189329,9.891 23,0010,0013,0999.4,+20.5,047,0121,1696189629,9.878 23,0008,0011,0999.4,+20.4,047,0106,1696190229,9.85 21,0010,0013,0999.4,+20.3,047,0111,1696190529,9.829 23,0009,0012,0999.3,+20.2,047,0101,1696190829,9.824 25,0007,0010,0999.4,+20.1,048,0129,1696191129,9.803 23,0009,0012,0999.7,+20.0,048,0116,1696191429,9.799 23,0008,0011,0999.5,+19.9,048,0095,1696191729,9.779 18,0008,0011,0999.4,+19.8,048,0118,1696192629,9.892 23,0007,0010,0999.2,+19.8,048,0115,1696192929,9.859 23,0010,0013,0999.4,+19.7,048,0095,1696193229,9.876 99,0009,0012,0999.5,+19.7,048,0138,1696193529,9.842 25,0010,0013,0999.8,+19.7,048,0100,1696193829,9.851 23,0007,0010,0999.7,+19.7,048,0129,1696194129,9.838 23,0008,0011,0999.6,+19.6,048,0110,1696194429,9.827 23,0006,0008,0999.8,+19.6,048,0096,1696194729,9.804 23,0006,0008,0999.8,+19.4,048,0121,1696195929,9.915 23,0006,0008,0999.8,+19.3,048,0117,1696196529,9.9 23,0008,0011,0999.7,+19.2,048,0123,1696196829,9.96 21,0009,0012,0999.7,+19.2,048,0106,1696197129,9.854 23,0007,0010,0999.5,+19.1,048,0117,1696197429,9.887 23,0007,0010,0999.5,+18.8,049,0113,1696198629,9.835 23,0006,0008,0999.7,+18.7,049,0112,1696198929,9.807 21,0007,0010,1000.0,+18.6,049,0132,1696199529,9.924 18,0008,0011,0999.8,+18.5,049,0111,1696199829,9.937 25,0006,0008,0999.9,+18.5,049,0122,1696200129,9.926 25,0006,0008,0999.9,+18.4,049,0104,1696200429,9.913 23,0004,0006,0999.9,+18.4,050,0113,1696200729,9.9 21,0006,0008,1000.1,+18.2,049,0103,1696201629,9.902 23,0006,0008,1000.2,+18.1,049,0111,1696201929,9.879 23,0006,0008,1000.1,+18.1,049,0098,1696202229,9.848 25,0006,0008,1000.1,+17.9,047,0115,1696203129,9.991 21,0007,0010,1000.1,+17.8,047,0114,1696203429,9.978 21,0005,0007,1000.1,+17.8,046,0131,1696203729,9.957 18,0006,0008,1000.1,+17.7,046,0122,1696204329,9.93 23,0009,0012,1000.5,+17.6,046,0118,1696204929,9.953 28,0006,0008,1000.4,+17.6,045,0122,1696205229,9.903 25,0007,0010,1000.5,+17.3,046,0120,1696206430,10.007 25,0004,0006,1000.5,+17.2,046,0116,1696206730,10.002 23,0004,0006,1000.4,+17.1,047,0110,1696207329,9.983 25,0008,0011,1000.5,+16.7,048,0114,1696208829,9.954 25,0005,0007,1000.5,+16.7,047,0095,1696209129,9.917 25,0006,0008,1000.5,+16.7,047,0125,1696209729,9.898 25,0007,0010,1000.4,+16.6,047,0099,1696210030,10.031 23,0006,0008,1000.8,+16.3,046,0117,1696213930,10.078 25,0005,0007,1000.9,+16.3,046,0132,1696214830,10.044 23,0003,0005,1001.8,+16.3,046,0122,1696216030,10.009 23,0005,0007,1001.8,+16.3,046,0117,1696218130,10.094 21,0005,0007,1002.1,+16.2,047,0112,1696218430,10.116 28,0038,0052,1002.0,+15.9,052,0126,1696218730,10.103 25,0004,0006,1002.2,+14.8,059,0114,1696219330,10.069 28,0007,0010,1002.2,+14.6,061,0101,1696219630,10.073 28,0008,0011,1002.5,+14.5,060,0127,1696219930,10.052 28,0005,0007,1002.4,+14.5,059,0094,1696220230,10.03 28,0004,0006,1002.4,+14.4,060,0105,1696220530,10.038 28,0004,0006,1002.3,+14.3,061,0108,1696220830,10.236 25,0006,0008,1002.4,+14.3,059,0122,1696221130,10.167 25,0005,0007,1002.2,+14.4,060,0126,1696221430,10.2 25,0005,0007,1002.6,+14.4,058,0110,1696221730,10.199 25,0004,0006,1002.6,+14.4,059,0116,1696222030,10.122 28,0005,0007,1002.6,+14.5,057,0120,1696222330,10.112 25,0004,0006,1002.8,+14.4,057,0111,1696222630,10.17 23,0004,0006,1002.8,+14.5,057,0127,1696222930,10.148 28,0005,0007,1002.8,+14.5,057,0134,1696223230,10.14 28,0004,0006,1002.8,+14.5,057,0124,1696223530,10.132 28,0005,0007,1002.8,+14.3,060,0104,1696223830,10.119 28,0005,0007,1002.6,+14.0,062,0134,1696224130,10.1 30,0008,0011,1002.6,+13.7,065,0131,1696224430,10.233 28,0005,0007,1002.5,+13.6,064,0119,1696224730,10.212 30,0005,0007,1002.5,+13.6,063,0122,1696225030,10.222 28,0006,0008,1002.7,+13.6,062,0116,1696225330,10.211 30,0004,0006,1003.1,+13.6,063,0106,1696225630,10.212 28,0006,0008,1003.1,+13.5,063,0117,1696225930,10.184 28,0004,0006,1003.1,+13.5,064,0138,1696226230,10.171 28,0006,0008,1003.1,+13.6,064,0131,1696226530,10.159 28,0005,0007,1003.2,+13.6,063,0109,1696226830,10.202 28,0006,0008,1003.4,+13.6,063,0114,1696227130,10.173 25,0005,0007,1003.6,+13.7,063,0130,1696227430,10.19 25,0006,0008,1003.6,+13.8,063,0108,1696227730,10.188 30,0004,0006,1003.8,+13.9,063,0119,1696228030,10.273 28,0006,0008,1003.9,+13.9,062,0111,1696228330,10.316 28,0006,0008,1003.8,+14.0,062,0110,1696228630,10.294 28,0005,0007,1003.9,+14.0,061,0112,1696228930,10.3 25,0005,0007,1003.8,+14.2,061,0109,1696229530,10.246 25,0005,0007,1003.8,+14.3,061,0117,1696229830,10.243 30,0007,0010,1004.0,+14.3,062,0118,1696230130,10.238 28,0004,0006,1003.9,+14.3,061,0111,1696230430,10.226 25,0006,0008,1004.1,+14.4,060,0102,1696230730,10.203 25,0004,0006,1004.1,+14.4,062,0131,1696231030,10.201 28,0007,0010,1004.1,+14.5,062,0108,1696231330,10.189 28,0009,0012,1004.3,+14.5,061,0128,1696231630,10.326 25,0005,0007,1004.3,+14.4,060,0128,1696231930,10.326 25,0006,0008,1004.2,+14.5,061,0106,1696232230,10.374 28,0005,0007,1003.9,+14.6,061,0117,1696232530,10.383 25,0008,0011,1004.0,+14.6,061,0097,1696232830,10.339 25,0006,0008,1004.2,+14.6,061,0090,1696233130,10.272 28,0007,0010,1004.2,+14.6,063,0117,1696233430,10.331 25,0006,0008,1004.2,+14.6,062,0100,1696233730,10.318 25,0006,0008,1004.2,+14.7,062,0123,1696234030,10.298 28,0005,0007,1003.8,+14.8,061,0109,1696234330,10.285 28,0010,0013,1004.2,+14.9,061,0096,1696234630,10.28 25,0006,0008,1004.2,+15.1,061,0117,1696234930,10.257 28,0010,0013,1004.3,+15.3,060,0113,1696235230,10.366 28,0007,0010,1004.2,+15.3,058,0125,1696235530,10.386 25,0009,0012,1004.2,+15.6,058,0123,1696235830,10.384 23,0008,0011,1004.0,+15.7,057,0093,1696236130,10.361 25,0007,0010,1004.1,+15.9,056,0137,1696236430,10.357 23,0005,0007,1004.0,+16.2,056,0102,1696236730,10.367 25,0008,0011,1004.2,+16.3,056,0117,1696237030,10.412 23,0005,0007,1004.3,+16.4,055,0115,1696237330,10.31 25,0006,0008,1003.9,+16.5,054,0116,1696237630,10.386 23,0007,0010,1004.1,+16.6,053,0130,1696237930,10.353 23,0007,0010,1004.4,+16.8,054,0104,1696238230,10.351 23,0007,0010,1004.3,+16.8,053,0122,1696238530,10.35 25,0005,0007,1004.5,+16.8,053,0120,1696239130,10.414 25,0005,0007,1004.4,+16.8,053,0132,1696239430,10.453 25,0008,0011,1004.1,+17.1,053,0110,1696239730,10.449 23,0006,0008,1004.1,+17.2,052,0109,1696240030,10.436 23,0008,0011,1004.2,+17.4,051,0124,1696240330,10.382 23,0006,0008,1004.1,+17.7,051,0114,1696240630,10.401 23,0007,0010,1004.3,+17.9,053,0113,1696240930,10.377 23,0010,0013,1003.8,+18.0,051,0121,1696241230,10.386 99,0006,0008,1004.1,+18.2,052,0113,1696241530,10.373 23,0005,0007,1003.9,+18.3,050,0130,1696241830,10.349 21,0006,0008,1003.9,+18.6,050,0115,1696242130,10.358 25,0005,0007,1003.9,+18.6,050,0111,1696242430,10.486 28,0005,0007,1004.1,+19.0,049,0104,1696242730,10.458 28,0007,0010,1004.1,+19.0,049,0128,1696243030,10.453 28,0006,0008,1003.7,+19.2,046,0122,1696243330,10.449 28,0009,0012,1003.9,+19.3,044,0128,1696243630,10.516 28,0005,0007,1003.8,+20.1,044,0137,1696243930,10.509 28,0006,0008,1003.6,+20.2,036,0125,1696244230,10.413 28,0006,0008,1003.9,+20.4,036,0097,1696244530,10.478 25,0007,0010,1003.6,+20.9,034,0141,1696244830,10.457 28,0007,0010,1003.3,+21.3,034,0105,1696245130,10.457 28,0004,0006,1003.5,+21.1,033,0106,1696245430,10.438 25,0004,0006,1003.4,+21.9,032,0114,1696246030,10.566 28,0004,0006,1003.4,+22.0,032,0118,1696246330,10.554 28,0006,0008,1003.5,+22.3,031,0113,1696246630,10.499 28,0005,0007,1003.5,+22.6,030,0110,1696246930,10.52 25,0005,0007,1003.6,+22.6,031,0102,1696247230,10.514 28,0006,0008,1003.5,+22.4,031,0129,1696247530,10.42 25,0005,0007,1003.5,+21.8,031,0102,1696247830,10.472 25,0004,0006,1003.4,+21.7,032,0109,1696248130,10.474 25,0004,0006,1003.4,+21.7,032,0111,1696248430,10.464 28,0003,0005,1003.5,+21.6,032,0116,1696248730,10.451 25,0005,0007,1003.5,+21.5,031,0127,1696249030,10.438 16,0008,0011,1003.4,+21.3,031,0115,1696249330,10.427 16,0005,0007,1003.5,+21.7,032,0134,1696249630,10.564 99,0004,0006,1003.6,+21.8,032,0115,1696249930,10.545 28,0006,0008,1003.7,+21.8,032,0136,1696250230,10.612 25,0005,0007,1003.4,+21.7,031,0100,1696250530,10.519 28,0008,0011,1003.3,+21.7,032,0095,1696250830,10.494 25,0004,0006,1003.3,+21.5,032,0116,1696251130,10.505 28,0005,0007,1003.4,+21.7,032,0125,1696252030,10.552 23,0004,0006,1003.7,+21.8,032,0108,1696252330,10.46 25,0004,0006,1003.6,+21.6,032,0110,1696252630,10.518 25,0005,0007,1003.7,+21.4,033,0109,1696252930,10.475 25,0007,0010,1003.8,+21.1,033,0126,1696253230,10.645 28,0005,0007,1003.7,+20.9,033,0114,1696253530,10.642 25,0005,0007,1003.7,+20.7,033,0112,1696253830,10.549 25,0005,0007,1003.7,+20.6,033,0107,1696254130,10.607 28,0006,0008,1003.7,+20.8,033,0089,1696254430,10.604 28,0004,0006,1003.5,+20.6,033,0100,1696254730,10.562 25,0005,0007,1003.5,+20.5,035,0102,1696255030,10.569 25,0006,0008,1003.6,+20.6,034,0113,1696255330,10.556 25,0004,0006,1003.7,+20.6,034,0093,1696255630,10.494 28,0006,0008,1003.7,+20.6,033,0134,1696255930,10.53 28,0007,0010,1003.9,+20.4,033,0095,1696256230,10.518 25,0006,0008,1003.7,+20.3,035,0100,1696256530,10.498 25,0004,0006,1003.9,+20.5,034,0113,1696257130,10.593 25,0005,0007,1003.9,+20.4,034,0108,1696257430,10.62 25,0005,0007,1004.0,+20.3,033,0123,1696257730,10.609 25,0004,0006,1004.2,+20.2,033,0111,1696258030,10.597 28,0005,0007,1004.0,+19.9,033,0108,1696258330,10.573 25,0006,0008,1004.1,+19.7,034,0103,1696258630,10.49 25,0006,0008,1003.9,+19.5,035,0117,1696258930,10.549 28,0004,0006,1004.0,+19.4,036,0111,1696259230,10.544 25,0004,0006,1004.5,+19.1,036,0106,1696259530,10.622 25,0006,0008,1004.4,+19.0,036,0117,1696259830,10.529 25,0005,0007,1004.4,+18.8,038,0115,1696260130,10.579 28,0005,0007,1004.4,+18.7,037,0135,1696260430,10.645 16,0017,0023,1004.7,+18.5,038,0099,1696260730,10.715 21,0005,0007,1004.5,+18.4,038,0107,1696261030,10.671 18,0006,0008,1004.7,+18.1,039,0104,1696261330,10.689 21,0003,0005,1004.8,+17.9,040,0100,1696261630,10.669 21,0009,0012,1004.9,+17.8,039,0096,1696261930,10.664 21,0009,0012,1004.9,+17.5,040,0105,1696262230,10.594 23,0007,0010,1004.9,+17.4,040,0099,1696262530,10.637 23,0005,0007,1004.8,+17.3,041,0120,1696262830,10.625 21,0004,0006,1004.9,+17.1,041,0117,1696263130,10.592 21,0006,0008,1004.8,+17.0,041,0122,1696263430,10.539 21,0004,0006,1005.1,+16.8,041,0104,1696263730,10.562 21,0008,0011,1005.2,+16.8,041,0103,1696264030,10.725 21,0007,0010,1004.9,+16.7,042,0112,1696264330,10.734 21,0004,0006,1005.0,+16.7,042,0126,1696264630,10.694 21,0004,0006,1005.1,+16.7,041,0114,1696264930,10.688 18,0007,0010,1005.5,+16.6,042,0102,1696265230,10.677 18,0004,0006,1005.3,+16.6,042,0115,1696265530,10.672 21,0007,0010,1005.5,+16.6,042,0109,1696265830,10.651 21,0004,0006,1005.4,+16.4,042,0124,1696266130,10.618 21,0002,0003,1005.4,+16.5,042,0125,1696266430,10.625 18,0005,0007,1005.8,+16.4,042,0116,1696266730,10.613 21,0007,0010,1005.3,+16.4,042,0108,1696267030,10.6 21,0004,0006,1005.5,+16.4,042,0113,1696267330,10.589 28,0004,0006,1005.5,+16.5,042,0116,1696267630,10.712 23,0004,0006,1005.8,+16.4,042,0098,1696267930,10.718 23,0005,0007,1006.0,+16.5,042,0121,1696268230,10.702 25,0004,0006,1005.8,+16.4,042,0112,1696268530,10.691 23,0004,0006,1005.9,+16.4,042,0096,1696268830,10.717 23,0005,0007,1005.8,+16.5,042,0112,1696269130,10.666 23,0007,0010,1005.9,+16.2,043,0116,1696269730,10.709 23,0007,0010,1005.8,+16.2,043,0138,1696270030,10.637 23,0004,0006,1006.0,+16.1,043,0117,1696270330,10.669 23,0004,0006,1006.0,+16.0,043,0097,1696270630,10.68 23,0006,0008,1005.7,+16.0,043,0098,1696270930,10.669 23,0006,0008,1005.8,+15.9,043,0140,1696271230,10.791 23,0007,0010,1006.2,+15.9,043,0126,1696271530,10.776 23,0005,0007,1006.3,+15.8,043,0099,1696271830,10.783 25,0005,0007,1006.1,+15.7,044,0123,1696272130,10.77 23,0004,0006,1005.9,+15.7,044,0098,1696272430,10.704 23,0005,0007,1006.0,+15.7,044,0109,1696272730,10.729 16,0005,0007,1006.0,+15.7,044,0116,1696273030,10.731 16,0006,0008,1006.3,+15.7,044,0105,1696273330,10.719 13,0006,0008,1006.1,+15.7,044,0121,1696273630,10.706 23,0004,0006,1006.3,+15.7,044,0120,1696273930,10.693 23,0006,0008,1006.2,+15.7,044,0112,1696274230,10.68 23,0005,0007,1006.2,+15.6,045,0111,1696274530,10.66 23,0006,0008,1006.5,+15.6,044,0111,1696274830,10.806 23,0005,0007,1006.1,+15.6,045,0115,1696275130,10.786 23,0005,0007,1006.5,+15.6,045,0096,1696275430,10.772 25,0007,0010,1006.5,+15.6,045,0113,1696275730,10.84 23,0011,0015,1006.6,+15.6,045,0096,1696276030,10.843 23,0007,0010,1006.3,+15.5,045,0090,1696276330,10.728 23,0006,0008,1006.5,+15.4,045,0112,1696276630,10.74 23,0005,0007,1006.6,+15.5,045,0105,1696276930,10.708 23,0005,0007,1006.3,+15.4,045,0119,1696277230,10.784 23,0006,0008,1006.3,+15.4,045,0109,1696277530,10.763 25,0006,0008,1006.3,+15.4,046,0110,1696277830,10.747 25,0005,0007,1006.5,+15.4,045,0097,1696278130,10.748 25,0005,0007,1006.4,+15.4,046,0086,1696278430,10.886 25,0009,0012,1006.7,+15.3,046,0100,1696278730,10.874 23,0007,0010,1006.6,+15.3,046,0117,1696279030,10.822 23,0004,0006,1006.7,+15.3,046,0099,1696279330,10.861 23,0005,0007,1006.7,+15.3,045,0112,1696279630,10.836 23,0005,0007,1006.6,+15.3,045,0117,1696279930,10.803 23,0008,0011,1006.6,+15.2,046,0116,1696280230,10.811 23,0005,0007,1006.6,+15.1,046,0128,1696280530,10.788 25,0006,0008,1006.5,+15.1,046,0112,1696280830,10.785 28,0006,0008,1006.9,+15.0,046,0088,1696281130,10.741 23,0004,0006,1006.4,+15.0,046,0110,1696281430,10.737 25,0005,0007,1006.8,+15.0,046,0126,1696281730,10.748 28,0006,0008,1006.8,+15.0,046,0123,1696282030,10.965 25,0006,0008,1006.5,+14.9,047,0113,1696282330,10.86 25,0004,0006,1006.6,+14.9,046,0112,1696282630,10.919 25,0007,0010,1006.8,+14.8,046,0108,1696282930,10.86 23,0004,0006,1006.9,+14.7,047,0118,1696283230,10.828 23,0005,0007,1006.8,+14.5,047,0100,1696283530,10.902 25,0005,0007,1006.7,+14.5,047,0128,1696283830,10.87 25,0005,0007,1006.9,+14.7,047,0100,1696284130,10.857 23,0008,0011,1006.7,+14.8,047,0106,1696284430,10.864 25,0005,0007,1006.9,+14.9,047,0104,1696284730,10.861 23,0003,0005,1006.9,+14.9,046,0112,1696285030,10.838 23,0005,0007,1006.8,+14.9,047,0103,1696285330,10.789 21,0005,0007,1006.7,+14.8,047,0111,1696285930,10.949 23,0004,0006,1007.2,+14.7,047,0128,1696286230,10.987 23,0003,0005,1007.0,+14.7,047,0108,1696286530,10.928 23,0004,0006,1006.9,+14.6,047,0112,1696286830,10.962 23,0005,0007,1006.9,+14.6,047,0113,1696287130,10.948 25,0008,0011,1006.5,+14.7,047,0121,1696287430,10.927 25,0006,0008,1006.7,+14.8,046,0105,1696287730,10.925 23,0005,0007,1007.1,+14.7,047,0105,1696288030,10.902 23,0005,0007,1006.8,+14.8,046,0108,1696288630,10.863 23,0005,0007,1006.8,+14.8,047,0129,1696288930,10.853 23,0005,0007,1006.6,+14.3,047,0100,1696291030,10.955 25,0004,0006,1006.8,+14.3,047,0107,1696291330,10.942 23,0003,0005,1006.7,+14.1,048,0104,1696291930,10.9 23,0005,0007,1006.9,+14.2,047,0118,1696293731,11.013 25,0004,0006,1006.5,+14.1,047,0104,1696294031,11.009 23,0007,0010,1006.6,+14.3,047,0102,1696295230,10.951 23,0005,0007,1006.7,+14.1,047,0114,1696296431,11.088 23,0005,0007,1006.6,+14.0,048,0113,1696297331,11.051 25,0009,0012,1006.7,+13.9,048,0106,1696297631,11.045 23,0007,0010,1006.8,+13.8,048,0127,1696298231,11.035 25,0005,0007,1006.8,+13.8,049,0106,1696299730,10.985 23,0004,0006,1006.5,+13.7,048,0134,1696300631,11.111 25,0004,0006,1006.5,+13.5,049,0102,1696300931,11.111 25,0007,0010,1006.6,+13.6,049,0130,1696301231,11.093 25,0007,0010,1006.7,+13.7,049,0114,1696301831,11.079 23,0004,0006,1006.6,+13.5,049,0118,1696302131,11.067 25,0005,0007,1006.5,+13.5,049,0121,1696302431,11.093 23,0006,0008,1006.8,+13.5,049,0129,1696302731,11.08 25,0003,0005,1006.8,+13.6,048,0109,1696303031,11.069 25,0004,0006,1007.1,+13.5,049,0116,1696303331,11.038 25,0005,0007,1006.7,+13.2,050,0106,1696304231,11.163 23,0007,0010,1006.4,+13.2,050,0126,1696304531,11.199 25,0007,0010,1007.0,+13.1,050,0107,1696304831,11.242 25,0005,0007,1006.6,+13.2,050,0116,1696305131,11.228 23,0009,0012,1006.5,+13.0,050,0117,1696305431,11.145 23,0005,0007,1006.9,+13.1,050,0129,1696305731,11.128 25,0007,0010,1006.7,+13.1,050,0105,1696306031,11.182 25,0005,0007,1007.0,+13.1,050,0110,1696306331,11.169 25,0005,0007,1006.9,+13.1,050,0100,1696306631,11.093 23,0007,0010,1006.7,+13.3,049,0120,1696306931,11.154 25,0006,0008,1006.8,+13.4,049,0105,1696307231,11.292 23,0008,0011,1007.0,+13.5,049,0122,1696307531,11.254 23,0007,0010,1007.0,+13.5,049,0105,1696307831,11.245 25,0006,0008,1006.8,+13.4,049,0117,1696308131,11.239 28,0006,0008,1007.1,+13.6,049,0112,1696308431,11.234 23,0008,0011,1007.1,+13.6,049,0095,1696308731,11.193 25,0009,0012,1007.4,+13.7,049,0110,1696309031,11.209 25,0006,0008,1007.0,+13.8,048,0103,1696309331,11.199 28,0006,0008,1007.4,+14.1,047,0109,1696309631,11.183 25,0008,0011,1006.9,+14.3,047,0114,1696309931,11.18 23,0009,0012,1007.4,+14.5,046,0098,1696310231,11.166 23,0006,0008,1007.6,+15.0,045,0100,1696310531,11.175 28,0008,0011,1007.4,+15.1,044,0135,1696310831,11.283 23,0008,0011,1007.3,+15.4,043,0119,1696311431,11.351 25,0007,0010,1007.6,+15.8,042,0112,1696311731,11.263 23,0006,0008,1007.5,+16.0,043,0136,1696312031,11.307 23,0008,0011,1007.3,+15.6,043,0088,1696312331,11.31 21,0005,0007,1007.5,+15.8,043,0116,1696312631,11.239 23,0009,0012,1007.6,+16.3,042,0106,1696312931,11.284 23,0007,0010,1007.7,+16.6,041,0109,1696313231,11.271 23,0017,0023,1007.6,+16.8,041,0114,1696313531,11.25 23,0008,0011,1007.8,+17.2,040,0123,1696313831,11.247 23,0007,0010,1007.9,+17.3,040,0094,1696314131,11.234 25,0006,0008,1007.8,+17.6,041,0116,1696314431,11.38 23,0008,0011,1008.0,+17.7,040,0101,1696314731,11.363 23,0006,0008,1007.7,+18.1,039,0122,1696315031,11.342 23,0005,0007,1008.1,+18.6,038,0109,1696315331,11.329 25,0010,0013,1007.7,+18.8,038,0137,1696315631,11.323 23,0007,0010,1007.7,+19.1,038,0114,1696315931,11.303 23,0006,0008,1008.0,+19.3,035,0097,1696316231,11.377 25,0011,0015,1007.9,+19.1,034,0152,1696316531,11.357 23,0008,0011,1008.1,+19.5,034,0097,1696316831,11.344 23,0006,0008,1008.1,+19.8,033,0116,1696317131,11.338 23,0006,0008,1008.3,+20.1,034,0095,1696317431,11.326 23,0008,0011,1008.1,+20.1,033,0126,1696317731,11.308 25,0008,0011,1008.2,+20.1,033,0109,1696318031,11.453 23,0012,0016,1008.0,+20.0,032,0114,1696318331,11.416 23,0007,0010,1008.5,+20.2,032,0133,1696318631,11.392 25,0007,0010,1008.0,+20.5,032,0114,1696318931,11.409 25,0005,0007,1008.2,+20.1,031,0111,1696319231,11.403 23,0007,0010,1008.2,+20.1,031,0114,1696319531,11.39 21,0006,0008,1008.2,+20.6,030,0113,1696319831,11.379 21,0005,0007,1007.8,+20.4,031,0102,1696320131,11.34 25,0006,0008,1008.1,+20.5,031,0115,1696320431,11.338 23,0006,0008,1007.9,+20.2,031,0099,1696320731,11.331 25,0005,0007,1008.3,+20.2,031,0129,1696321031,11.326 23,0006,0008,1008.0,+20.7,031,0118,1696321331,11.317 21,0006,0008,1007.8,+20.7,031,0118,1696321931,11.432 21,0006,0008,1007.9,+20.5,031,0114,1696322231,11.427 23,0008,0011,1008.0,+20.8,031,0118,1696322531,11.407 23,0007,0010,1007.8,+21.1,031,0127,1696322831,11.376 23,0008,0011,1007.7,+21.0,032,0122,1696323131,11.397 21,0007,0010,1007.9,+20.7,033,0107,1696323431,11.376 23,0011,0015,1007.6,+20.7,034,0120,1696323731,11.363 28,0008,0011,1007.8,+20.9,034,0117,1696324031,11.355 23,0010,0013,1008.2,+20.5,034,0092,1696324331,11.43 25,0006,0008,1007.7,+21.3,033,0124,1696324631,11.399 23,0007,0010,1008.0,+20.5,034,0119,1696324931,11.358 23,0009,0012,1007.6,+20.6,034,0103,1696325231,11.53 21,0004,0006,1007.4,+20.2,033,0102,1696325531,11.454 23,0007,0010,1007.7,+20.5,034,0121,1696325831,11.499 23,0009,0012,1008.0,+20.4,034,0101,1696326131,11.494 23,0007,0010,1007.8,+20.4,033,0101,1696326431,11.417 23,0007,0010,1007.9,+20.4,034,0102,1696326731,11.469 21,0007,0010,1007.9,+20.4,035,0117,1696327031,11.399 23,0007,0010,1007.7,+20.6,034,0126,1696327331,11.435 23,0008,0011,1007.6,+20.9,032,0126,1696327631,11.43 23,0007,0010,1007.6,+20.2,033,0103,1696327931,11.426 25,0009,0012,1007.6,+20.7,033,0096,1696328231,11.382 21,0007,0010,1007.7,+20.7,033,0113,1696328531,11.33 21,0006,0008,1007.7,+20.5,033,0118,1696328831,11.522 99,0006,0008,1007.7,+20.3,035,0108,1696329131,11.495 23,0007,0010,1007.3,+21.2,034,0110,1696329431,11.507 23,0007,0010,1007.5,+20.7,035,0109,1696329731,11.509 23,0008,0011,1007.1,+21.0,034,0107,1696330031,11.474 21,0007,0010,1007.5,+20.6,034,0113,1696330331,11.461 23,0007,0010,1007.6,+20.6,034,0108,1696330631,11.417 23,0008,0011,1007.1,+21.0,034,0106,1696330931,11.418 23,0008,0011,1007.1,+21.0,035,0126,1696331231,11.422 23,0008,0011,1007.3,+21.3,034,0112,1696331531,11.393 23,0010,0013,1007.2,+21.1,035,0108,1696331831,11.388 23,0009,0012,1007.1,+20.7,033,0119,1696332131,11.394 21,0007,0010,1007.1,+20.9,035,0121,1696332431,11.518 23,0006,0008,1007.1,+20.9,034,0097,1696332731,11.522 21,0008,0011,1007.0,+20.6,035,0110,1696333031,11.609 23,0008,0011,1007.3,+20.4,037,0105,1696333331,11.494 23,0007,0010,1007.1,+20.4,037,0110,1696333631,11.561 23,0007,0010,1007.1,+20.8,036,0114,1696333931,11.541 21,0007,0010,1006.9,+20.6,037,0111,1696334231,11.536 23,0011,0015,1006.9,+20.5,037,0118,1696334531,11.523 21,0016,0022,1006.9,+20.2,037,0117,1696334831,11.495 21,0009,0012,1006.9,+20.2,037,0121,1696335131,11.469 23,0012,0016,1007.0,+20.7,038,0120,1696335431,11.432 23,0010,0013,1007.2,+20.4,038,0128,1696335731,11.473 23,0008,0011,1006.8,+20.6,038,0102,1696336031,11.603 21,0007,0010,1007.0,+20.3,038,0093,1696336331,11.565 23,0008,0011,1006.9,+20.2,038,0111,1696336631,11.56 21,0007,0010,1007.1,+20.1,038,0102,1696336931,11.566 25,0010,0013,1006.7,+20.2,038,0116,1696337231,11.562 18,0010,0013,1006.8,+20.0,039,0100,1696337531,11.541 21,0007,0010,1006.7,+19.7,039,0095,1696337831,11.526 23,0012,0016,1006.6,+19.9,039,0112,1696338131,11.507 23,0007,0010,1006.5,+19.8,040,0110,1696338431,11.529 21,0008,0011,1006.6,+19.7,039,0121,1696338731,11.499 23,0011,0015,1006.4,+19.6,040,0121,1696339031,11.485 21,0007,0010,1006.7,+19.5,039,0100,1696339331,11.466 21,0008,0011,1006.7,+19.6,039,0099,1696339631,11.603 23,0007,0010,1006.6,+19.3,039,0125,1696339931,11.575 21,0007,0010,1006.6,+19.3,039,0118,1696340231,11.56 21,0009,0012,1006.5,+19.3,039,0118,1696340531,11.575 23,0007,0010,1006.4,+19.3,040,0139,1696340831,11.571 23,0008,0011,1006.2,+19.3,040,0105,1696341131,11.552 23,0011,0015,1006.6,+19.1,040,0113,1696341431,11.536 23,0008,0011,1006.6,+19.0,041,0111,1696341731,11.524 21,0011,0015,1006.5,+18.9,041,0101,1696342031,11.511 23,0009,0012,1006.3,+18.8,042,0105,1696342331,11.522 21,0011,0015,1006.4,+18.8,043,0096,1696342931,11.467 23,0007,0010,1006.5,+18.6,043,0105,1696343231,11.611 25,0010,0013,1006.4,+18.6,043,0123,1696343531,11.646 21,0010,0013,1006.4,+18.5,043,0111,1696343831,11.652 21,0010,0013,1006.2,+18.4,043,0111,1696344131,11.656 18,0010,0013,1006.1,+18.4,043,0130,1696344431,11.644 21,0009,0012,1006.1,+18.3,044,0115,1696344731,11.563 99,0009,0012,1006.4,+18.2,044,0103,1696345031,11.563 23,0010,0013,1006.3,+18.0,045,0098,1696345331,11.636 23,0011,0015,1006.3,+17.9,045,0104,1696345631,11.576 23,0008,0011,1006.4,+17.9,046,0114,1696345931,11.581 23,0011,0015,1006.6,+17.8,046,0105,1696346231,11.55 23,0010,0013,1006.2,+17.8,046,0106,1696346531,11.548 21,0010,0013,1006.3,+17.6,047,0107,1696346831,11.693 23,0011,0015,1006.3,+17.4,047,0127,1696347131,11.652 23,0012,0016,1006.6,+17.2,049,0105,1696347731,11.602 21,0012,0016,1006.5,+17.0,049,0110,1696348031,11.644 21,0014,0018,1006.1,+17.0,049,0123,1696348331,11.631 23,0011,0015,1006.1,+16.9,050,0116,1696348631,11.601 23,0011,0015,1006.5,+16.8,049,0131,1696348931,11.609 23,0013,0017,1006.3,+16.6,050,0132,1696349231,11.584 25,0013,0017,1006.2,+16.6,050,0120,1696349531,11.572 18,0013,0017,1006.6,+16.5,051,0118,1696349831,11.566 21,0013,0017,1006.7,+16.4,051,0122,1696350131,11.572 21,0016,0022,1006.6,+16.3,051,0093,1696350431,11.685 21,0011,0015,1006.6,+16.3,051,0091,1696350731,11.675 18,0010,0013,1006.4,+16.2,051,0119,1696351031,11.675 21,0014,0018,1006.3,+15.9,053,0132,1696351331,11.668 21,0012,0016,1006.7,+16.0,052,0088,1696351631,11.638 21,0012,0016,1006.6,+16.0,053,0115,1696351931,11.631 21,0009,0012,1006.6,+16.0,053,0100,1696352231,11.61 21,0011,0015,1006.4,+15.8,053,0127,1696352531,11.615 21,0012,0016,1006.3,+15.8,053,0124,1696352831,11.6 21,0012,0016,1006.5,+15.8,053,0130,1696353131,11.651 23,0010,0013,1006.5,+15.7,053,0108,1696353431,11.576 21,0010,0013,1006.7,+15.6,054,0095,1696353731,11.569 21,0011,0015,1006.5,+15.6,054,0123,1696354031,11.728 21,0011,0015,1006.2,+15.5,054,0101,1696354331,11.761 23,0010,0013,1006.5,+15.4,054,0133,1696354631,11.731 21,0008,0011,1006.5,+15.2,055,0108,1696354931,11.672 21,0011,0015,1006.5,+15.4,055,0121,1696355231,11.698 21,0010,0013,1006.5,+15.5,054,0103,1696355531,11.673 18,0011,0015,1006.7,+15.3,055,0111,1696355831,11.662 18,0009,0012,1006.6,+15.5,055,0107,1696356131,11.668 21,0009,0012,1006.6,+15.3,056,0085,1696356431,11.633 18,0012,0016,1006.5,+15.4,055,0112,1696356731,11.672 18,0013,0017,1007.1,+15.1,057,0112,1696357031,11.646 18,0008,0011,1007.0,+15.1,057,0102,1696357331,11.601 18,0009,0012,1007.1,+15.0,058,0100,1696357631,11.776 21,0008,0011,1006.6,+14.8,059,0119,1696357931,11.761 21,0011,0015,1006.7,+14.9,058,0114,1696358231,11.751 21,0011,0015,1006.8,+14.9,058,0111,1696358531,11.735 18,0009,0012,1006.5,+14.8,059,0115,1696358831,11.715 21,0010,0013,1006.4,+14.8,059,0112,1696359131,11.712 18,0008,0011,1006.5,+14.9,059,0114,1696359431,11.744 18,0009,0012,1006.5,+14.7,059,0098,1696359731,11.772 21,0011,0015,1006.7,+14.6,060,0107,1696360031,11.69 21,0009,0012,1006.9,+14.6,061,0117,1696360331,11.738 23,0007,0010,1006.8,+14.6,060,0110,1696360631,11.726 23,0010,0013,1006.6,+14.5,061,0095,1696360931,11.669 18,0013,0017,1006.8,+14.4,062,0106,1696361531,11.834 18,0010,0013,1006.5,+14.4,062,0120,1696361831,11.822 21,0011,0015,1006.5,+14.4,063,0120,1696362131,11.772 21,0010,0013,1006.5,+14.3,063,0101,1696362431,11.784 18,0013,0017,1006.5,+14.3,063,0138,1696362731,11.815 21,0011,0015,1006.3,+14.2,062,0110,1696363031,11.791 23,0012,0016,1006.9,+14.2,062,0127,1696363331,11.764 21,0012,0016,1006.6,+14.1,063,0114,1696363631,11.724 21,0010,0013,1006.6,+14.1,064,0091,1696363931,11.722 18,0013,0017,1006.5,+14.0,063,0121,1696364231,11.726 21,0011,0015,1006.4,+14.0,064,0100,1696364531,11.734 21,0012,0016,1006.5,+14.1,064,0099,1696364831,11.847 21,0010,0013,1006.4,+14.0,064,0120,1696365131,11.855 21,0013,0017,1006.4,+14.1,064,0113,1696365431,11.881 21,0011,0015,1006.7,+14.1,063,0113,1696365731,11.897 21,0010,0013,1006.6,+14.1,063,0120,1696366031,11.876 21,0011,0015,1006.6,+14.2,063,0108,1696366331,11.815 18,0008,0011,1006.5,+14.2,063,0104,1696366631,11.849 21,0013,0017,1006.4,+14.3,063,0105,1696366931,11.836 21,0008,0011,1006.5,+14.3,063,0114,1696367231,11.795 21,0010,0013,1006.3,+14.4,062,0137,1696367531,11.82 21,0009,0012,1006.3,+14.4,062,0105,1696367831,11.797 23,0008,0011,1006.5,+14.4,062,0124,1696368131,11.774 21,0011,0015,1006.3,+14.3,062,0103,1696368431,11.933 21,0009,0012,1006.4,+14.3,062,0102,1696368731,11.92 21,0008,0011,1006.4,+14.5,061,0085,1696369031,11.897 99,0010,0013,1006.3,+14.5,061,0121,1696369331,11.875 21,0012,0016,1006.0,+14.8,059,0098,1696369931,11.86 21,0008,0011,1006.5,+14.9,059,0113,1696370531,11.923 21,0010,0013,1006.2,+14.7,060,0109,1696370831,11.91 21,0011,0015,1006.0,+14.9,059,0105,1696371131,11.827 18,0009,0012,1006.2,+14.8,060,0125,1696371731,11.834 21,0008,0011,1005.9,+14.8,059,0104,1696372031,11.964 21,0009,0012,1006.3,+14.8,059,0115,1696372331,11.96 23,0008,0011,1006.2,+14.7,060,0109,1696372631,11.939 21,0009,0012,1006.1,+14.7,059,0121,1696372931,11.933 21,0010,0013,1005.7,+14.8,059,0102,1696373231,11.914 21,0009,0012,1005.8,+14.9,058,0100,1696373831,11.891 21,0008,0011,1005.8,+14.8,058,0100,1696374131,11.916 21,0008,0011,1005.5,+14.8,058,0109,1696374431,11.873 21,0010,0013,1005.8,+14.9,057,0096,1696375331,11.86 21,0008,0011,1005.6,+14.9,057,0090,1696375932,12.027 21,0011,0015,1005.5,+14.9,057,0100,1696376232,12.013 21,0010,0013,1005.4,+15.0,058,0112,1696376531,11.979 21,0009,0012,1005.4,+15.1,057,0118,1696377731,11.946 21,0010,0013,1005.1,+14.9,057,0108,1696378631,11.911 21,0008,0011,1005.1,+14.9,057,0103,1696378931,11.917 18,0009,0012,1005.1,+14.9,057,0102,1696379232,12.049 21,0008,0011,1004.9,+14.7,058,0112,1696379532,12.053 21,0011,0015,1004.8,+14.7,058,0113,1696379832,12.033 21,0010,0013,1004.8,+14.7,057,0114,1696380132,12.027 21,0012,0016,1004.9,+14.8,057,0110,1696380732,12.008 21,0009,0012,1004.8,+14.8,057,0131,1696381631,11.994 21,0013,0017,1004.9,+14.8,058,0101,1696383132,12.096 23,0012,0016,1004.5,+14.8,058,0103,1696383432,12.083 23,0008,0011,1004.5,+15.0,057,0118,1696384032,12.063 21,0008,0011,1004.7,+15.1,058,0094,1696385232,12.041 21,0008,0011,1004.6,+15.0,058,0112,1696386432,12.135 23,0008,0011,1004.5,+14.9,057,0106,1696387032,12.137 21,0010,0013,1004.3,+14.9,056,0130,1696387332,12.124 21,0009,0012,1004.4,+14.8,055,0119,1696387632,12.102 21,0008,0011,1004.7,+14.6,055,0131,1696388232,12.09 21,0007,0010,1004.6,+14.6,055,0097,1696388532,12.081 21,0012,0016,1004.4,+14.7,053,0112,1696388832,12.074 21,0008,0011,1003.9,+14.8,053,0104,1696389732,12.054 21,0008,0011,1004.5,+14.5,054,0113,1696390032,12.2 23,0009,0012,1004.3,+14.6,053,0114,1696390332,12.22 21,0009,0012,1004.6,+14.4,054,0101,1696390932,12.21 18,0009,0012,1004.5,+14.4,054,0119,1696391232,12.189 21,0009,0012,1004.5,+14.4,054,0127,1696391532,12.162 23,0010,0013,1004.3,+14.4,054,0123,1696392432,12.153 21,0009,0012,1004.5,+14.6,053,0131,1696392732,12.119 18,0010,0013,1004.4,+14.5,053,0128,1696393932,12.286 21,0011,0015,1004.1,+14.9,052,0110,1696394232,12.282 21,0010,0013,1004.3,+14.9,053,0101,1696394532,12.231 21,0012,0016,1004.3,+14.9,054,0112,1696394832,12.24 21,0008,0011,1004.3,+15.3,052,0107,1696395132,12.235 21,0010,0013,1004.7,+15.5,052,0114,1696395432,12.209 21,0010,0013,1004.7,+15.9,052,0125,1696396032,12.197 21,0007,0010,1004.8,+16.3,051,0121,1696396332,12.263 23,0011,0015,1004.5,+16.5,050,0114,1696396632,12.163 23,0009,0012,1004.9,+16.6,049,0131,1696396932,12.161 18,0012,0016,1004.8,+17.0,048,0118,1696397232,12.29 21,0010,0013,1004.7,+17.1,048,0112,1696397532,12.278 23,0009,0012,1005.0,+17.4,047,0107,1696397832,12.353 21,0008,0011,1004.9,+17.7,047,0110,1696398132,12.321 21,0007,0010,1004.9,+17.8,046,0114,1696398432,12.306 21,0011,0015,1004.8,+18.5,046,0117,1696398732,12.306 21,0009,0012,1004.8,+18.5,046,0108,1696399032,12.272 21,0011,0015,1005.0,+18.6,045,0115,1696399632,12.253 21,0010,0013,1005.1,+19.2,044,0101,1696399932,12.261 21,0015,0021,1004.9,+19.0,043,0119,1696400232,12.251 21,0009,0012,1004.8,+19.6,040,0126,1696400832,12.378 21,0010,0013,1004.9,+19.8,040,0119,1696401132,12.365 21,0018,0024,1005.0,+20.2,040,0094,1696401432,12.353 21,0014,0018,1004.9,+20.2,040,0107,1696401732,12.341 21,0012,0016,1005.1,+20.2,040,0110,1696402032,12.336 23,0015,0021,1005.0,+20.6,038,0114,1696402332,12.314 21,0012,0016,1005.1,+20.5,037,0114,1696402632,12.31 21,0010,0013,1005.2,+20.6,037,0120,1696402932,12.361 23,0011,0015,1005.0,+20.8,037,0103,1696403232,12.356 21,0011,0015,1005.2,+20.6,037,0113,1696403532,12.321 99,0008,0011,1004.8,+20.9,036,0134,1696403832,12.257 23,0011,0015,1004.9,+20.9,036,0120,1696404132,12.25 21,0021,0028,1005.1,+21.3,036,0120,1696404432,12.383 21,0057,0076,1004.8,+21.3,036,0112,1696404732,12.381 21,0024,0032,1004.8,+21.6,036,0132,1696405032,12.414 21,0015,0021,1004.9,+21.3,036,0090,1696405332,12.32 21,0012,0016,1004.9,+22.0,036,0092,1696405632,12.416 21,0012,0016,1004.7,+22.4,036,0118,1696405932,12.387 21,0011,0015,1004.8,+22.0,039,0107,1696406232,12.375 21,0010,0013,1004.6,+21.7,039,0122,1696406532,12.344 21,0010,0013,1004.8,+22.3,040,0099,1696406832,12.337 21,0011,0015,1005.0,+21.7,042,0107,1696407132,12.335 21,0010,0013,1004.7,+21.4,044,0128,1696407432,12.33 21,0008,0011,1004.7,+21.5,045,0111,1696407732,12.32 23,0007,0010,1004.7,+21.2,045,0089,1696408032,12.449 21,0007,0010,1004.9,+22.0,044,0118,1696408332,12.413 23,0011,0015,1004.9,+21.8,045,0101,1696408632,12.424 23,0009,0012,1004.7,+21.1,045,0133,1696408932,12.399 21,0009,0012,1004.7,+21.9,043,0095,1696409232,12.407 23,0007,0010,1004.8,+21.6,046,0098,1696409532,12.36 21,0010,0013,1004.7,+22.0,046,0115,1696409832,12.357 23,0009,0012,1004.6,+21.7,047,0120,1696410132,12.338 23,0008,0011,1004.6,+21.7,048,0137,1696410432,12.347 23,0025,0034,1004.8,+21.7,047,0103,1696410732,12.343 21,0009,0012,1004.8,+21.9,048,0119,1696411032,12.244 21,0010,0013,1004.9,+21.7,050,0137,1696411332,12.332 23,0009,0012,1004.8,+21.4,051,0098,1696411632,12.515 21,0009,0012,1004.9,+21.5,050,0100,1696411932,12.517 23,0010,0013,1004.9,+21.5,050,0114,1696412232,12.502 21,0007,0010,1004.6,+21.5,050,0120,1696412532,12.326 23,0009,0012,1004.6,+21.9,051,0122,1696412832,12.383 23,0008,0011,1004.8,+21.9,050,0132,1696413132,12.404 23,0008,0011,1004.5,+21.7,049,0112,1696413432,12.303 21,0009,0012,1004.6,+22.1,049,0106,1696413732,12.448 21,0009,0012,1004.5,+21.5,050,0123,1696414032,12.291 21,0008,0011,1004.7,+21.9,049,0121,1696414332,12.418 21,0011,0015,1004.6,+21.6,051,0110,1696414632,12.33 21,0008,0011,1004.3,+22.4,050,0115,1696414932,12.312 21,0010,0013,1004.3,+22.5,049,0116,1696415232,12.529 18,0009,0012,1004.7,+21.5,050,0112,1696415532,12.527 23,0009,0012,1004.5,+22.3,048,0093,1696415832,12.505 21,0012,0016,1004.5,+22.5,048,0105,1696416132,12.5 21,0008,0011,1004.4,+21.9,048,0090,1696416432,12.506 21,0010,0013,1004.2,+22.5,045,0112,1696416732,12.503 21,0009,0012,1004.3,+21.7,046,0116,1696417032,12.434 21,0010,0013,1004.3,+21.7,046,0132,1696417332,12.438 21,0008,0011,1004.4,+22.1,045,0093,1696417632,12.332 21,0014,0018,1004.1,+22.0,045,0119,1696417932,12.415 21,0008,0011,1004.3,+22.2,044,0111,1696418232,12.403 21,0008,0011,1004.1,+21.9,044,0110,1696418532,12.393 21,0018,0024,1004.1,+22.8,044,0103,1696418832,12.529 21,0010,0013,1004.3,+22.1,042,0099,1696419132,12.533 21,0019,0026,1004.1,+22.2,043,0117,1696419432,12.513 21,0011,0015,1004.3,+22.6,044,0106,1696419732,12.42 21,0009,0012,1004.5,+22.5,042,0101,1696420032,12.5 21,0010,0013,1004.4,+22.1,043,0123,1696420332,12.471 21,0010,0013,1004.2,+22.2,043,0103,1696420632,12.374 21,0009,0012,1004.2,+22.2,044,0104,1696420932,12.369 21,0010,0013,1004.0,+21.8,043,0124,1696421232,12.356 21,0011,0015,1004.3,+22.1,042,0103,1696421532,12.342 21,0011,0015,1004.1,+21.5,043,0117,1696421832,12.466 21,0015,0021,1003.8,+21.8,042,0119,1696422132,12.417 21,0013,0017,1003.9,+21.4,042,0101,1696422432,12.495 21,0011,0015,1003.9,+21.2,043,0114,1696422732,12.606 21,0010,0013,1003.8,+21.8,043,0107,1696423032,12.563 23,0015,0021,1003.8,+21.4,043,0139,1696423332,12.424 21,0010,0013,1004.1,+21.6,043,0115,1696423632,12.422 99,0010,0013,1003.9,+21.1,043,0118,1696423932,12.474 18,0011,0015,1003.8,+20.9,043,0113,1696424232,12.461 21,0011,0015,1003.8,+20.8,044,0108,1696424532,12.448 21,0013,0017,1004.0,+20.8,044,0139,1696424832,12.402 23,0010,0013,1004.1,+20.8,044,0110,1696425132,12.408 21,0014,0018,1003.9,+20.8,044,0112,1696425432,12.402 21,0014,0018,1003.7,+20.6,045,0094,1696425732,12.447 18,0012,0016,1003.9,+20.4,046,0113,1696426032,12.537 21,0010,0013,1003.6,+20.5,046,0118,1696426332,12.504 21,0011,0015,1003.8,+20.4,047,0123,1696426632,12.478 21,0010,0013,1003.8,+20.3,046,0106,1696426932,12.5 21,0009,0012,1003.7,+20.3,047,0115,1696427232,12.48 23,0011,0015,1003.9,+20.4,048,0103,1696427532,12.475 21,0009,0012,1003.6,+20.2,049,0099,1696427832,12.464 21,0009,0012,1003.7,+20.3,049,0093,1696428132,12.45 21,0008,0011,1003.8,+20.0,051,0119,1696428432,12.508 23,0013,0017,1003.7,+20.1,051,0132,1696428732,12.49 18,0012,0016,1003.9,+20.2,052,0129,1696429032,12.482 18,0012,0016,1003.8,+20.0,053,0107,1696429332,12.553 21,0010,0013,1003.5,+19.9,054,0113,1696429632,12.529 18,0012,0016,1003.7,+19.9,054,0133,1696429932,12.644 18,0009,0012,1003.7,+19.8,054,0096,1696430232,12.607 18,0009,0012,1003.8,+19.7,055,0108,1696430532,12.652 23,0011,0015,1003.7,+19.6,056,0118,1696430832,12.647 21,0011,0015,1003.9,+19.5,056,0127,1696431132,12.559 21,0010,0013,1003.8,+19.4,057,0107,1696431432,12.463 21,0009,0012,1004.0,+19.4,057,0122,1696431732,12.589 21,0010,0013,1003.8,+19.2,056,0108,1696432032,12.604 18,0009,0012,1003.6,+19.1,057,0108,1696432332,12.511 23,0011,0015,1003.8,+19.1,057,0117,1696432632,12.562 23,0009,0012,1003.9,+18.9,059,0114,1696433232,12.697 23,0008,0011,1004.0,+19.0,061,0112,1696433532,12.689 25,0013,0017,1004.1,+18.6,060,0108,1696434132,12.66 25,0008,0011,1004.0,+18.6,059,0126,1696434432,12.639 25,0010,0013,1004.1,+18.6,062,0112,1696434732,12.623 25,0016,0022,1004.0,+18.6,062,0110,1696435032,12.608 25,0013,0017,1004.2,+18.5,062,0103,1696435332,12.578 25,0011,0015,1004.1,+18.3,063,0111,1696435632,12.587 99,0011,0015,1004.2,+18.3,063,0104,1696436232,12.558 23,0010,0013,1004.1,+18.3,064,0143,1696436532,12.56 21,0009,0012,1004.3,+18.3,063,0121,1696436832,12.675 21,0009,0012,1004.4,+18.3,064,0125,1696437132,12.686 25,0013,0017,1004.2,+18.2,065,0104,1696437432,12.665 23,0009,0012,1004.1,+18.2,065,0108,1696437732,12.66 23,0013,0017,1004.2,+18.2,065,0121,1696438032,12.646 25,0009,0012,1004.1,+18.2,066,0090,1696438332,12.619 23,0010,0013,1004.2,+18.2,065,0106,1696438632,12.613 23,0010,0013,1004.3,+18.2,066,0116,1696438932,12.601 23,0010,0013,1004.4,+18.2,066,0109,1696439232,12.606 23,0009,0012,1004.7,+18.1,067,0096,1696439532,12.671 23,0010,0013,1004.6,+18.1,066,0098,1696439832,12.574 23,0014,0018,1004.6,+18.1,066,0109,1696440132,12.632 23,0011,0015,1004.6,+18.2,067,0110,1696440432,12.785 23,0010,0013,1004.8,+18.1,067,0111,1696440732,12.751 23,0009,0012,1004.6,+18.1,067,0117,1696441032,12.711 25,0009,0012,1004.6,+18.0,068,0114,1696441332,12.722 25,0009,0012,1004.7,+18.0,067,0114,1696441632,12.673 25,0010,0013,1004.6,+18.0,067,0098,1696441932,12.692 25,0008,0011,1004.7,+18.0,068,0118,1696442232,12.701 25,0012,0016,1005.0,+17.9,068,0114,1696442532,12.634 23,0013,0017,1005.0,+17.8,068,0115,1696442832,12.656 23,0011,0015,1004.8,+17.7,068,0105,1696443132,12.62 23,0007,0010,1005.2,+17.6,069,0125,1696443432,12.65 23,0011,0015,1004.9,+17.5,069,0119,1696443732,12.642 25,0010,0013,1005.0,+17.4,069,0105,1696444032,12.749 25,0011,0015,1005.0,+17.3,069,0118,1696444332,12.741 23,0010,0013,1005.0,+17.3,069,0113,1696444632,12.714 23,0010,0013,1005.1,+17.1,069,0099,1696444932,12.741 25,0010,0013,1005.3,+17.0,069,0096,1696445232,12.719 23,0008,0011,1005.4,+17.0,070,0098,1696445532,12.723 23,0011,0015,1005.2,+16.9,070,0111,1696445832,12.703 23,0013,0017,1005.1,+16.8,070,0096,1696446132,12.681 23,0009,0012,1005.4,+16.9,071,0105,1696446432,12.676 25,0009,0012,1005.0,+16.8,070,0126,1696446732,12.743 23,0009,0012,1005.3,+16.8,070,0118,1696447032,12.671 23,0010,0013,1005.2,+16.7,071,0101,1696447332,12.633 23,0009,0012,1005.3,+16.7,070,0125,1696447632,12.77 23,0010,0013,1005.5,+16.7,070,0098,1696447932,12.772 25,0010,0013,1005.3,+16.7,070,0093,1696448232,12.825 25,0011,0015,1005.5,+16.6,070,0120,1696448532,12.744 25,0009,0012,1005.5,+16.6,070,0120,1696448832,12.788 23,0010,0013,1005.4,+16.6,070,0103,1696449132,12.753 25,0008,0011,1005.5,+16.6,070,0122,1696449432,12.782 25,0011,0015,1005.4,+16.5,069,0116,1696449732,12.769 25,0010,0013,1005.4,+16.5,069,0102,1696450032,12.756 25,0010,0013,1005.4,+16.6,069,0103,1696450332,12.696 23,0010,0013,1005.2,+16.5,070,0105,1696450632,12.732 23,0010,0013,1005.5,+16.5,069,0109,1696450932,12.687 23,0007,0010,1005.2,+16.5,069,0125,1696451232,12.837 25,0013,0017,1005.4,+16.5,069,0123,1696451532,12.846 25,0011,0015,1005.4,+16.5,069,0100,1696451832,12.821 25,0009,0012,1005.3,+16.5,069,0095,1696452132,12.812 23,0012,0016,1005.3,+16.4,068,0094,1696452432,12.808 23,0009,0012,1005.4,+16.5,069,0118,1696452732,12.795 23,0012,0016,1005.5,+16.5,069,0102,1696453032,12.782 25,0011,0015,1005.3,+16.5,069,0120,1696453332,12.78 23,0010,0013,1005.3,+16.5,069,0130,1696453635,15.243 25,0010,0013,1005.1,+16.3,069,0113,1696454232,12.731 25,0010,0013,1005.2,+16.2,070,0125,1696454532,12.708 23,0013,0017,1005.1,+16.3,070,0089,1696455432,12.875 25,0010,0013,1005.0,+16.2,070,0102,1696456032,12.888 25,0010,0013,1004.8,+16.2,070,0115,1696456632,12.822 23,0011,0015,1004.8,+16.1,070,0151,1696457232,12.796 25,0008,0011,1005.2,+16.2,070,0127,1696457832,12.738 25,0010,0013,1005.0,+16.4,070,0116,1696458732,12.879 23,0011,0015,1005.0,+16.3,070,0119,1696459032,12.858 25,0012,0016,1005.0,+16.3,070,0097,1696459632,12.866 23,0011,0015,1005.1,+16.3,070,0122,1696459932,12.863 25,0012,0016,1005.0,+16.3,070,0116,1696460232,12.85 23,0009,0012,1005.2,+16.3,070,0114,1696460532,12.824 23,0010,0013,1005.0,+16.4,070,0124,1696461432,12.796 25,0010,0013,1005.2,+16.3,070,0110,1696462032,12.916 23,0010,0013,1005.0,+16.2,071,0115,1696464132,12.864 25,0009,0012,1005.2,+16.1,072,0125,1696465032,12.834 25,0010,0013,1005.1,+16.1,072,0106,1696465632,12.953 25,0012,0016,1005.1,+16.0,072,0120,1696467132,12.919 25,0010,0013,1004.9,+15.9,073,0104,1696468332,12.866 25,0010,0013,1004.9,+15.9,073,0126,1696470432,12.969 25,0010,0013,1004.8,+15.9,073,0102,1696471332,12.942 25,0011,0015,1004.8,+15.9,073,0120,1696472532,12.891 25,0010,0013,1005.0,+16.0,073,0124,1696472833,13.028 25,0008,0011,1005.0,+15.6,074,0118,1696474932,12.968 25,0008,0011,1005.0,+15.6,074,0118,1696475233,13.002 28,0009,0012,1005.1,+15.6,074,0114,1696475532,12.959 25,0010,0013,1005.3,+15.5,074,0091,1696476132,12.933 25,0009,0012,1005.3,+15.5,074,0101,1696476733,13.101 25,0012,0016,1005.2,+15.5,074,0098,1696477333,13.095 25,0010,0013,1005.3,+15.5,074,0104,1696477633,13.061 25,0011,0015,1005.3,+15.5,075,0144,1696478233,13.035 25,0011,0015,1005.2,+15.5,074,0105,1696478533,13.012 25,0009,0012,1005.2,+15.4,074,0100,1696478833,13.033 25,0008,0011,1005.3,+15.4,074,0109,1696479133,13.019 28,0010,0013,1005.5,+15.5,073,0110,1696479433,13.01 28,0014,0018,1005.4,+15.5,072,0106,1696479732,12.982 28,0010,0013,1005.6,+15.5,072,0098,1696480033,13.134 25,0010,0013,1005.6,+15.9,071,0125,1696480633,13.102 28,0010,0013,1005.4,+16.2,069,0113,1696480933,13.166 25,0010,0013,1005.6,+16.7,066,0112,1696481533,13.143 28,0010,0013,1005.7,+17.0,063,0107,1696482433,13.043 25,0009,0012,1005.8,+17.5,061,0128,1696483033,13.058 25,0011,0015,1005.8,+17.8,058,0108,1696483333,13.078 25,0011,0015,1005.8,+17.9,057,0110,1696483633,13.215 28,0011,0015,1006.1,+18.1,056,0105,1696483933,13.173 25,0012,0016,1006.1,+18.5,055,0123,1696484233,13.17 25,0010,0013,1005.8,+18.7,054,0109,1696484533,13.171 28,0013,0017,1006.3,+18.9,054,0096,1696484833,13.163 25,0009,0012,1006.5,+18.9,054,0110,1696485133,13.118 25,0013,0017,1006.2,+18.9,054,0120,1696485433,13.14 25,0016,0022,1006.4,+18.9,054,0124,1696485733,13.121 25,0013,0017,1006.2,+18.9,053,0117,1696486033,13.095 25,0012,0016,1006.2,+19.2,053,0115,1696486333,13.102 25,0011,0015,1006.1,+19.2,052,0120,1696486633,13.089 25,0014,0018,1006.5,+19.6,052,0127,1696486933,13.078 25,0011,0015,1006.5,+19.6,052,0098,1696487233,13.233 25,0008,0011,1006.3,+19.7,052,0110,1696487533,13.206 23,0009,0012,1006.6,+20.1,051,0100,1696488133,13.259 25,0008,0011,1006.7,+20.2,050,0117,1696488433,13.247 23,0013,0017,1006.5,+20.4,049,0104,1696489033,13.209 25,0009,0012,1006.5,+20.5,050,0133,1696489333,13.136 25,0015,0021,1006.9,+20.7,051,0105,1696489633,13.195 25,0018,0024,1006.7,+20.8,052,0110,1696489933,13.183 25,0012,0016,1006.8,+20.5,053,0109,1696490233,13.177 25,0013,0017,1006.7,+20.4,054,0110,1696490533,13.152 23,0016,0022,1006.8,+20.5,053,0107,1696490833,13.279 25,0013,0017,1006.9,+20.7,052,0105,1696491133,13.265 25,0010,0013,1006.9,+20.7,052,0085,1696491433,13.276 25,0014,0018,1006.8,+21.0,052,0120,1696491733,13.212 25,0011,0015,1006.8,+21.1,050,0095,1696492033,13.247 25,0010,0013,1006.4,+21.6,049,0114,1696492333,13.216 25,0032,0044,1006.5,+21.7,048,0106,1696492633,13.192 25,0013,0017,1006.9,+21.9,048,0106,1696492933,13.208 25,0015,0021,1006.5,+21.3,048,0129,1696493233,13.198 25,0009,0012,1006.8,+21.4,049,0106,1696493533,13.182 25,0009,0012,1007.0,+21.1,050,0108,1696493833,13.154 23,0014,0018,1006.6,+21.2,050,0101,1696494133,13.171 25,0014,0018,1006.6,+21.9,049,0117,1696494433,13.277 99,0014,0018,1006.9,+21.4,050,0114,1696494733,13.295 25,0011,0015,1006.7,+21.3,051,0119,1696495033,13.266 25,0010,0013,1007.1,+21.6,051,0107,1696495333,13.259 25,0009,0012,1006.7,+22.1,050,0137,1696495633,13.239 25,0010,0013,1006.7,+21.6,050,0119,1696495933,13.236 25,0010,0013,1006.7,+21.7,051,0130,1696496233,13.294 25,0008,0011,1006.5,+21.7,051,0109,1696496533,13.288 25,0013,0017,1007.0,+21.9,049,0111,1696496833,13.187 23,0008,0011,1006.9,+21.4,050,0111,1696497133,13.242 23,0009,0012,1006.6,+21.5,052,0111,1696497433,13.249 25,0009,0012,1007.1,+22.0,053,0137,1696498333,13.302 23,0009,0012,1006.7,+21.2,055,0106,1696498633,13.343 25,0007,0010,1006.8,+21.9,053,0099,1696499233,13.329 28,0007,0010,1006.6,+22.0,053,0112,1696499533,13.312 23,0006,0008,1006.6,+22.0,053,0105,1696499833,13.301 25,0009,0012,1006.7,+22.6,051,0111,1696500133,13.286 23,0009,0012,1006.8,+22.2,052,0119,1696500433,13.251 23,0011,0015,1006.6,+22.8,052,0127,1696500733,13.229 25,0012,0016,1006.6,+22.3,053,0103,1696501033,13.249 25,0015,0021,1006.7,+22.5,052,0112,1696501333,13.238 23,0006,0008,1006.5,+22.2,052,0113,1696501633,13.366 25,0013,0017,1006.3,+22.2,052,0096,1696501933,13.353 25,0008,0011,1006.2,+22.1,052,0149,1696502233,13.35 25,0009,0012,1006.5,+22.4,051,0115,1696502533,13.337 25,0006,0008,1006.1,+22.2,051,0119,1696502833,13.325 23,0010,0013,1006.3,+22.1,052,0101,1696503133,13.225 25,0009,0012,1006.3,+22.4,051,0115,1696503433,13.298 23,0008,0011,1006.0,+22.6,051,0119,1696503733,13.286 28,0007,0010,1006.2,+22.4,051,0105,1696504033,13.272 23,0008,0011,1006.1,+22.2,052,0128,1696504333,13.26 25,0009,0012,1005.9,+22.8,051,0130,1696504633,13.259 25,0008,0011,1005.9,+22.3,052,0129,1696504933,13.238 23,0008,0011,1005.9,+22.5,051,0127,1696505233,13.394 23,0007,0010,1005.9,+22.5,051,0121,1696505533,13.434 23,0009,0012,1005.9,+22.1,052,0105,1696505833,13.429 25,0008,0011,1005.6,+22.4,052,0113,1696506133,13.357 25,0013,0017,1005.6,+22.3,053,0101,1696506433,13.366 25,0008,0011,1005.6,+22.4,052,0116,1696506733,13.318 25,0008,0011,1005.7,+22.0,053,0096,1696507033,13.339 25,0011,0015,1005.6,+22.2,054,0107,1696507333,13.365 25,0011,0015,1005.5,+22.5,053,0101,1696507633,13.342 23,0011,0015,1005.8,+22.2,053,0117,1696507933,13.363 25,0008,0011,1005.7,+22.1,054,0106,1696508233,13.178 25,0013,0017,1005.7,+21.7,055,0114,1696508533,13.327 23,0008,0011,1005.8,+22.0,054,0109,1696508833,13.444 25,0010,0013,1005.6,+22.0,054,0128,1696509133,13.442 25,0008,0011,1005.6,+21.8,055,0110,1696509433,13.421 25,0008,0011,1005.3,+21.7,055,0107,1696509733,13.383 25,0012,0016,1005.6,+21.7,056,0126,1696510033,13.404 23,0007,0010,1005.2,+21.4,057,0129,1696510333,13.393 23,0009,0012,1005.7,+21.3,058,0098,1696510633,13.38 25,0010,0013,1005.5,+21.1,058,0119,1696510933,13.356 23,0013,0017,1005.4,+21.0,059,0123,1696511233,13.32 25,0010,0013,1005.3,+20.9,059,0115,1696511533,13.319 25,0010,0013,1005.2,+20.9,059,0107,1696511833,13.327 25,0007,0010,1005.3,+20.9,060,0116,1696512133,13.299 23,0009,0012,1005.4,+20.7,061,0103,1696512433,13.454 25,0010,0013,1005.2,+20.6,061,0100,1696512733,13.444 25,0010,0013,1005.1,+20.4,063,0136,1696513933,13.471 23,0012,0016,1005.1,+20.5,062,0101,1696514233,13.378 25,0013,0017,1005.1,+20.4,063,0111,1696514833,13.433 23,0009,0012,1005.3,+20.3,063,0096,1696515133,13.413 25,0012,0016,1005.1,+20.2,064,0113,1696515433,13.408 25,0013,0017,1005.0,+20.2,065,0100,1696515733,13.399 23,0009,0012,1005.1,+20.0,065,0130,1696516033,13.54 23,0013,0017,1005.0,+19.9,066,0099,1696516333,13.541 25,0012,0016,1005.0,+19.8,065,0100,1696516633,13.524 25,0009,0012,1004.9,+19.8,066,0115,1696516933,13.498 25,0010,0013,1004.9,+19.7,066,0121,1696517233,13.485 23,0009,0012,1004.9,+19.7,066,0118,1696517533,13.474 25,0013,0017,1004.9,+19.7,066,0106,1696517833,13.46 23,0012,0016,1004.7,+19.6,067,0105,1696518133,13.447 25,0009,0012,1004.9,+19.6,067,0123,1696518433,13.426 25,0009,0012,1005.0,+19.5,067,0101,1696518733,13.421 23,0008,0011,1004.9,+19.4,068,0113,1696519033,13.4 23,0010,0013,1004.7,+19.3,068,0107,1696519333,13.398 23,0011,0015,1004.7,+19.2,068,0123,1696519633,13.536 23,0012,0016,1004.8,+19.2,068,0126,1696519933,13.517 25,0011,0015,1004.7,+19.1,068,0105,1696520233,13.512 23,0011,0015,1004.8,+19.0,069,0125,1696520533,13.5 23,0011,0015,1004.8,+18.9,068,0102,1696520833,13.489 99,0009,0012,1005.2,+18.8,069,0082,1696521133,13.465 23,0010,0013,1005.0,+18.7,069,0106,1696521433,13.453 23,0013,0017,1004.9,+18.6,069,0092,1696521733,13.448 21,0012,0016,1004.9,+18.5,069,0139,1696522033,13.435 23,0013,0017,1004.8,+18.5,068,0098,1696522333,13.423 21,0010,0013,1005.0,+18.5,068,0109,1696522633,13.402 21,0012,0016,1005.1,+18.4,069,0123,1696522933,13.48 23,0013,0017,1004.8,+18.2,069,0101,1696523233,13.617 23,0012,0016,1004.7,+18.2,069,0113,1696523533,13.612 23,0011,0015,1004.7,+18.2,069,0120,1696523833,13.592 23,0013,0017,1004.8,+18.0,070,0111,1696524133,13.58 21,0011,0015,1005.0,+18.0,069,0108,1696524433,13.569 23,0008,0011,1005.1,+17.9,069,0117,1696524733,13.545 21,0010,0013,1004.8,+17.7,070,0106,1696525033,13.501 21,0010,0013,1004.7,+17.8,070,0103,1696525333,13.528 23,0008,0011,1004.9,+17.7,070,0108,1696525633,13.515 21,0010,0013,1004.8,+17.6,070,0095,1696526233,13.497 25,0011,0015,1004.9,+17.5,070,0115,1696526533,13.471 23,0010,0013,1005.0,+17.5,070,0092,1696526833,13.597 25,0012,0016,1004.7,+17.4,070,0105,1696527433,13.592 23,0012,0016,1004.9,+17.5,070,0123,1696527733,13.587 23,0008,0011,1004.6,+17.3,070,0115,1696528333,13.553 23,0012,0016,1004.9,+17.4,071,0098,1696528633,13.54 23,0011,0015,1004.8,+17.4,070,0081,1696528933,13.528 25,0009,0012,1004.7,+17.4,071,0108,1696529233,13.516 25,0009,0012,1004.9,+17.3,071,0122,1696529533,13.504 23,0010,0013,1004.9,+17.3,071,0097,1696529833,13.47 23,0011,0015,1004.8,+17.3,071,0107,1696530133,13.491 25,0011,0015,1004.7,+17.4,071,0120,1696530433,13.608 25,0009,0012,1004.7,+17.3,070,0122,1696530733,13.604 25,0011,0015,1004.9,+17.3,070,0107,1696531033,13.592 25,0012,0016,1004.8,+17.2,071,0140,1696531333,13.658 25,0009,0012,1004.8,+17.2,070,0096,1696531633,13.566 25,0009,0012,1004.9,+17.1,070,0138,1696531933,13.632 25,0010,0013,1004.8,+17.1,071,0108,1696532233,13.62 25,0014,0018,1004.6,+17.0,072,0122,1696532533,13.537 25,0010,0013,1004.8,+17.0,072,0118,1696532833,13.596 25,0009,0012,1004.6,+16.9,072,0115,1696533133,13.581 25,0010,0013,1004.7,+16.9,072,0122,1696533433,13.538 25,0009,0012,1004.8,+16.8,072,0099,1696533733,13.552 25,0011,0015,1004.8,+16.9,072,0111,1696534033,13.696 25,0011,0015,1005.0,+16.8,072,0122,1696534333,13.683 25,0008,0011,1004.8,+16.7,072,0119,1696534633,13.671 25,0010,0013,1004.8,+16.7,072,0127,1696534933,13.638 25,0011,0015,1004.7,+16.6,072,0091,1696535233,13.637 25,0012,0016,1004.7,+16.6,073,0101,1696535533,13.631 25,0010,0013,1004.6,+16.6,073,0111,1696535833,13.619 23,0009,0012,1004.5,+16.5,072,0076,1696536133,13.606 23,0008,0011,1004.4,+16.5,072,0108,1696536433,13.593 25,0010,0013,1004.6,+16.5,072,0115,1696536733,13.572 25,0012,0016,1004.6,+16.5,072,0102,1696537033,13.568 25,0012,0016,1004.5,+16.5,073,0118,1696537333,13.558 25,0015,0021,1004.4,+16.4,073,0103,1696537633,13.677 25,0014,0018,1004.4,+16.5,072,0109,1696537933,13.682 25,0011,0015,1004.2,+16.5,073,0107,1696538233,13.67 25,0010,0013,1004.2,+16.4,073,0118,1696538533,13.649 25,0010,0013,1004.2,+16.4,073,0105,1696538833,13.644 25,0009,0012,1004.0,+16.3,072,0088,1696539133,13.617 25,0008,0011,1004.2,+16.3,072,0109,1696539433,13.627 25,0009,0012,1004.0,+16.3,072,0119,1696540033,13.584 25,0013,0017,1003.9,+16.2,072,0105,1696540333,13.651 25,0010,0013,1003.9,+16.2,072,0103,1696540633,13.657 25,0010,0013,1003.7,+16.1,072,0102,1696540933,13.629 25,0010,0013,1003.7,+16.1,073,0106,1696541233,13.709 23,0009,0012,1003.7,+16.1,073,0110,1696541533,13.753 25,0010,0013,1003.7,+16.2,073,0113,1696541833,13.721 25,0010,0013,1003.7,+16.2,073,0112,1696542133,13.675 25,0009,0012,1003.7,+16.2,072,0113,1696542433,13.724 25,0009,0012,1003.7,+16.2,072,0101,1696542733,13.703 25,0009,0012,1003.5,+16.3,072,0118,1696543333,13.646 25,0010,0013,1003.3,+16.3,072,0104,1696543633,13.633 25,0007,0010,1003.4,+16.3,071,0110,1696543933,13.626 23,0011,0015,1003.4,+16.3,071,0124,1696544233,13.633 25,0008,0011,1003.4,+16.2,071,0119,1696545433,13.745 25,0009,0012,1003.5,+16.3,070,0115,1696545733,13.719 25,0012,0016,1003.2,+16.2,070,0125,1696547233,13.707 25,0008,0011,1003.4,+16.1,071,0108,1696547533,13.694 25,0009,0012,1003.2,+16.1,070,0121,1696548733,13.796 25,0009,0012,1003.3,+16.0,070,0105,1696549033,13.768 25,0008,0011,1003.1,+16.1,070,0105,1696549633,13.757 25,0010,0013,1003.1,+16.0,070,0104,1696549933,13.74 25,0011,0015,1002.9,+16.1,069,0115,1696551733,13.695 25,0010,0013,1003.0,+16.1,068,0115,1696552033,13.823 25,0007,0010,1003.3,+16.3,067,0130,1696552333,13.811 25,0008,0011,1003.1,+16.2,064,0109,1696553233,13.798 28,0009,0012,1002.8,+16.9,062,0121,1696554133,13.757 25,0008,0011,1002.6,+17.0,063,0127,1696555333,13.71 25,0008,0011,1002.5,+17.0,063,0114,1696555933,13.858 25,0009,0012,1002.3,+17.0,063,0119,1696556233,13.838 25,0014,0018,1002.4,+16.9,063,0098,1696556533,13.823 28,0009,0012,1002.3,+16.9,063,0101,1696556833,13.832 25,0010,0013,1002.7,+16.9,063,0121,1696557133,13.819 25,0009,0012,1002.5,+16.9,063,0117,1696557433,13.792 28,0007,0010,1002.5,+16.9,062,0104,1696558333,13.776 28,0009,0012,1002.4,+17.0,060,0096,1696559233,13.895 25,0009,0012,1002.3,+17.1,059,0093,1696559533,13.878 25,0008,0011,1002.5,+17.1,060,0135,1696560433,13.862 25,0008,0011,1002.6,+17.2,057,0117,1696560733,13.844 25,0008,0011,1002.2,+17.6,051,0118,1696562233,13.81 25,0009,0012,1002.2,+17.9,050,0109,1696562533,13.825 28,0009,0012,1002.5,+17.9,050,0111,1696563133,13.947 25,0008,0011,1002.3,+17.8,051,0109,1696564033,13.914 25,0009,0012,1002.3,+17.9,050,0115,1696564633,13.889 25,0008,0011,1002.5,+18.2,050,0114,1696565233,13.905 28,0008,0011,1002.2,+18.4,049,0134,1696565533,13.881 28,0008,0011,1002.1,+18.3,050,0120,1696565833,13.877 25,0008,0011,1002.5,+18.2,051,0118,1696566133,13.861 25,0008,0011,1002.0,+18.3,050,0114,1696566434,14.006 25,0007,0010,1002.1,+18.4,050,0127,1696566733,13.993 25,0007,0010,1002.4,+18.5,050,0118,1696567033,13.945 25,0007,0010,1002.6,+18.7,050,0118,1696567633,13.955 28,0009,0012,1002.5,+18.8,051,0120,1696567933,13.933 28,0007,0010,1002.7,+19.1,050,0109,1696568533,13.997 28,0010,0013,1002.4,+19.3,051,0113,1696568833,13.983 28,0009,0012,1002.8,+19.6,051,0120,1696569433,13.888 28,0008,0011,1002.6,+19.5,052,0100,1696569733,13.948 28,0009,0012,1002.6,+19.3,053,0110,1696570034,14.085 25,0009,0012,1003.0,+19.2,053,0111,1696570334,14.076 25,0009,0012,1003.1,+19.3,053,0087,1696570634,14.06 28,0010,0013,1003.1,+19.3,053,0123,1696570934,14.038 28,0009,0012,1003.2,+19.4,053,0106,1696571234,14.016 28,0010,0013,1003.0,+19.5,052,0122,1696571534,14.012 28,0008,0011,1002.8,+19.9,051,0118,1696571833,13.928 28,0011,0015,1003.2,+20.4,050,0108,1696572133,13.996 28,0012,0016,1003.2,+20.1,050,0119,1696572433,13.983 28,0009,0012,1003.1,+20.0,050,0095,1696573033,13.972 28,0011,0015,1003.2,+19.8,051,0094,1696573333,13.948 28,0008,0011,1003.5,+19.8,052,0128,1696573634,14.077 23,0011,0015,1003.2,+19.7,051,0107,1696573934,14.064 28,0009,0012,1003.2,+19.4,053,0104,1696574234,14.061 28,0010,0013,1003.2,+19.5,053,0122,1696574534,14.047 28,0009,0012,1003.2,+19.7,053,0122,1696574834,14.025 25,0009,0012,1003.4,+19.7,052,0089,1696575134,14.067 25,0012,0016,1003.3,+19.8,052,0124,1696575434,14.016 23,0013,0017,1003.7,+19.9,053,0116,1696575734,14.009 25,0022,0029,1003.8,+19.6,056,0102,1696576033,13.983 25,0019,0026,1003.6,+19.4,056,0096,1696576333,13.97 25,0020,0027,1003.5,+19.1,057,0111,1696576633,13.953 28,0021,0028,1003.5,+19.1,057,0096,1696576933,13.946 25,0021,0028,1003.6,+19.4,057,0123,1696577534,14.099 25,0019,0026,1003.6,+19.5,056,0131,1696577834,14.096 28,0014,0018,1003.9,+20.0,055,0120,1696578134,14.115 25,0014,0018,1003.7,+20.3,053,0126,1696578434,14.102 28,0011,0015,1004.0,+20.6,050,0143,1696578734,14.007 25,0011,0015,1004.0,+20.5,050,0105,1696579034,14.082 28,0008,0011,1004.0,+20.9,049,0114,1696579334,14.053 25,0009,0012,1003.9,+21.0,048,0104,1696579634,14.048 28,0015,0021,1004.0,+20.8,051,0114,1696579934,14.035 25,0018,0024,1004.0,+20.5,055,0102,1696580233,13.993 25,0016,0022,1004.2,+20.5,053,0113,1696580533,13.934 25,0017,0023,1004.0,+20.4,055,0112,1696580834,14.079 25,0013,0017,1004.4,+20.6,054,0110,1696581134,14.111 25,0009,0012,1004.2,+21.0,050,0111,1696581734,14.105 25,0006,0008,1004.5,+21.0,049,0094,1696582034,14.021 28,0008,0011,1004.1,+21.2,049,0123,1696582334,14.087 25,0007,0010,1004.2,+21.6,048,0138,1696582634,14.074 25,0008,0011,1004.2,+21.5,048,0110,1696582934,14.061 25,0009,0012,1004.2,+22.0,047,0124,1696583234,14.049 25,0008,0011,1004.3,+21.4,048,0123,1696583534,14.039 25,0010,0013,1004.3,+22.2,047,0117,1696583834,14.023 25,0009,0012,1004.3,+22.5,046,0100,1696584134,14.014 25,0008,0011,1004.1,+22.9,044,0108,1696584434,14.151 25,0006,0008,1004.1,+22.8,043,0110,1696584734,14.218 23,0009,0012,1004.0,+23.1,042,0116,1696585034,14.199 28,0007,0010,1003.8,+23.0,043,0108,1696585334,14.193 25,0009,0012,1004.1,+23.2,042,0103,1696585634,14.181 25,0010,0013,1004.0,+23.5,044,0108,1696585934,14.158 25,0008,0011,1004.1,+23.2,045,0124,1696586234,14.074 23,0008,0011,1003.8,+23.7,044,0100,1696586534,14.069 21,0007,0010,1003.9,+23.6,044,0129,1696586834,14.078 23,0009,0012,1003.9,+23.2,045,0125,1696587134,14.044 21,0011,0015,1003.7,+23.4,045,0109,1696587434,14.022 21,0009,0012,1003.6,+23.4,046,0120,1696587734,14.013 23,0009,0012,1003.9,+23.5,046,0110,1696588034,14.088 21,0008,0011,1003.6,+22.8,047,0096,1696588334,14.173 21,0008,0011,1003.6,+22.6,048,0126,1696589234,14.173 21,0008,0011,1003.4,+22.4,049,0111,1696589534,14.185 21,0009,0012,1003.5,+22.9,049,0104,1696590134,14.062 18,0009,0012,1003.3,+22.3,050,0108,1696590434,14.057 21,0009,0012,1003.3,+22.0,050,0111,1696591034,14.131 99,0007,0010,1003.4,+22.0,051,0115,1696591334,14.118 18,0012,0016,1003.4,+22.5,050,0094,1696591634,14.24 09,0008,0011,1003.5,+22.3,050,0135,1696591934,14.147 09,0008,0011,1003.1,+22.7,049,0119,1696592234,14.126 06,0006,0008,1003.4,+22.8,047,0103,1696592534,14.088 23,0008,0011,1003.4,+22.7,048,0112,1696592834,14.188 21,0011,0015,1003.4,+22.3,050,0128,1696593134,14.079 21,0008,0011,1003.5,+22.4,050,0118,1696593434,14.074 23,0006,0008,1003.6,+22.6,051,0120,1696593734,14.064 21,0008,0011,1003.5,+21.4,055,0105,1696594334,14.126 99,0011,0015,1003.6,+21.3,055,0123,1696594634,14.183 09,0008,0011,1003.6,+20.9,056,0112,1696594934,14.175 09,0011,0015,1003.7,+20.9,057,0121,1696595234,14.31 21,0009,0012,1003.5,+20.8,056,0128,1696595534,14.298 21,0012,0016,1004.0,+20.8,057,0114,1696595834,14.286 21,0011,0015,1003.8,+20.7,057,0111,1696596134,14.273 21,0011,0015,1003.7,+20.6,057,0105,1696596434,14.252 21,0007,0010,1003.8,+20.8,055,0115,1696597034,14.234 21,0010,0013,1003.8,+20.7,056,0111,1696597334,14.223 21,0010,0013,1003.9,+20.3,055,0103,1696597634,14.208 21,0014,0018,1003.8,+20.4,056,0122,1696597934,14.199 21,0006,0008,1003.9,+20.2,057,0108,1696598234,14.163 99,0008,0011,1004.1,+20.1,058,0127,1696598534,14.165 21,0007,0010,1004.1,+20.1,059,0109,1696598834,14.311 21,0010,0013,1003.9,+20.1,060,0106,1696599134,14.298 21,0008,0011,1003.9,+20.0,060,0102,1696599434,14.285 21,0008,0011,1003.8,+20.2,059,0125,1696599734,14.273 21,0009,0012,1004.1,+20.1,057,0114,1696600034,14.26 23,0014,0018,1004.2,+20.1,056,0124,1696600334,14.247 21,0009,0012,1004.1,+20.1,058,0108,1696600634,14.134 21,0010,0013,1003.8,+20.0,061,0133,1696601234,14.208 21,0009,0012,1003.8,+20.0,061,0124,1696601534,14.187 21,0006,0008,1003.7,+20.0,057,0101,1696601834,14.174 21,0010,0013,1003.9,+20.0,053,0118,1696602134,14.181 18,0008,0011,1003.9,+20.0,051,0117,1696602734,14.37 21,0008,0011,1003.9,+20.0,050,0120,1696603034,14.277 18,0008,0011,1003.8,+19.9,048,0109,1696603334,14.272 18,0006,0008,1004.2,+19.9,049,0113,1696603634,14.329 21,0006,0008,1004.3,+19.8,050,0112,1696603934,14.326 21,0007,0010,1004.1,+19.7,050,0119,1696604234,14.313 21,0007,0010,1004.2,+19.7,050,0099,1696604534,14.301 21,0007,0010,1004.2,+19.7,050,0120,1696604834,14.28 18,0005,0007,1004.4,+19.5,050,0097,1696605434,14.204 21,0004,0006,1004.4,+19.4,050,0092,1696605734,14.253 21,0008,0011,1004.7,+19.3,051,0118,1696606034,14.39 23,0007,0010,1004.5,+19.3,051,0126,1696606334,14.348 23,0006,0008,1004.4,+19.2,051,0126,1696606634,14.365 25,0007,0010,1004.5,+19.1,051,0108,1696606934,14.361 23,0007,0010,1004.8,+19.0,051,0105,1696607234,14.331 23,0007,0010,1004.9,+18.9,051,0098,1696607534,14.327 99,0007,0010,1004.7,+18.8,052,0095,1696607834,14.307 23,0006,0008,1004.9,+18.7,051,0121,1696608134,14.261 21,0008,0011,1004.7,+18.6,052,0096,1696608434,14.288 21,0012,0016,1005.0,+18.5,052,0134,1696608734,14.275 21,0007,0010,1004.9,+18.3,053,0126,1696609034,14.271 18,0006,0008,1005.1,+18.1,053,0110,1696609334,14.253 23,0008,0011,1005.3,+18.0,053,0109,1696609634,14.39 23,0012,0016,1005.4,+17.8,054,0119,1696610234,14.365 23,0007,0010,1005.3,+17.7,054,0109,1696610534,14.352 21,0009,0012,1005.3,+17.7,054,0103,1696610834,14.331 21,0006,0008,1005.3,+17.7,053,0119,1696611134,14.318 23,0007,0010,1005.3,+17.6,054,0119,1696611734,14.363 99,0009,0012,1005.2,+17.5,054,0142,1696612034,14.279 21,0007,0010,1005.6,+17.5,054,0132,1696612334,14.356 23,0007,0010,1005.7,+17.4,055,0133,1696612634,14.263 23,0008,0011,1005.5,+17.4,055,0114,1696612934,14.333 23,0006,0008,1005.6,+17.3,055,0117,1696613234,14.47 23,0010,0013,1005.7,+17.2,055,0099,1696613534,14.458 23,0008,0011,1005.5,+17.2,055,0138,1696613834,14.438 21,0006,0008,1006.0,+17.2,056,0127,1696614434,14.411 23,0006,0008,1005.9,+17.2,056,0099,1696614734,14.399 23,0009,0012,1005.7,+17.1,056,0110,1696615034,14.342 21,0007,0010,1006.0,+17.0,056,0133,1696615334,14.373 23,0006,0008,1006.0,+17.0,057,0108,1696615634,14.37 23,0005,0007,1005.7,+17.1,056,0104,1696615934,14.356 21,0010,0013,1006.1,+17.0,057,0098,1696616234,14.35 23,0007,0010,1005.7,+17.0,057,0101,1696616534,14.335 21,0008,0011,1005.9,+17.0,057,0110,1696616834,14.45 23,0007,0010,1006.0,+16.9,057,0125,1696617134,14.461 23,0007,0010,1006.1,+16.9,057,0107,1696617734,14.433 23,0008,0011,1006.1,+16.8,057,0105,1696618034,14.429 23,0006,0008,1006.0,+16.8,057,0112,1696618334,14.408 23,0008,0011,1005.8,+16.8,057,0104,1696618634,14.395 23,0007,0010,1005.9,+16.8,057,0128,1696618934,14.382 23,0008,0011,1006.0,+16.8,057,0123,1696619234,14.369 23,0008,0011,1006.0,+16.7,057,0113,1696619534,14.349 23,0007,0010,1006.3,+16.6,058,0111,1696619834,14.343 23,0006,0008,1006.2,+16.6,058,0107,1696620134,14.329 23,0012,0016,1006.3,+16.6,059,0109,1696620434,14.551 23,0007,0010,1006.0,+16.5,059,0101,1696620734,14.54 21,0006,0008,1006.2,+16.5,059,0129,1696621034,14.518 23,0009,0012,1006.0,+16.4,059,0129,1696621634,14.493 23,0008,0011,1006.1,+16.3,060,0121,1696622234,14.467 23,0006,0008,1006.1,+16.3,060,0105,1696622534,14.417 23,0006,0008,1006.0,+16.3,059,0122,1696622834,14.449 23,0006,0008,1006.4,+16.3,059,0096,1696623434,14.432 23,0005,0007,1006.6,+16.3,059,0122,1696623734,14.357 23,0007,0010,1006.6,+16.3,059,0114,1696624034,14.508 23,0009,0012,1006.5,+16.3,059,0117,1696624334,14.54 21,0006,0008,1006.6,+16.2,058,0104,1696624634,14.527 23,0007,0010,1006.7,+16.3,058,0112,1696625234,14.502 21,0006,0008,1006.5,+16.2,058,0088,1696625834,14.476 23,0008,0011,1006.3,+16.2,058,0097,1696626135,15.606 23,0009,0012,1006.5,+16.1,057,0126,1696626434,14.451 21,0009,0012,1006.3,+16.2,057,0131,1696626734,14.437 23,0007,0010,1006.7,+16.1,057,0114,1696627034,14.424 23,0005,0007,1006.7,+16.1,057,0111,1696627334,14.415 23,0006,0008,1006.6,+16.1,057,0107,1696627934,14.525 21,0005,0007,1006.5,+16.1,057,0100,1696628234,14.577 23,0008,0011,1006.6,+16.0,056,0113,1696628534,14.594 21,0007,0010,1006.7,+16.0,055,0112,1696629134,14.578 23,0005,0007,1006.6,+16.1,055,0127,1696629434,14.555 23,0006,0008,1006.6,+16.0,055,0116,1696630034,14.489 21,0006,0008,1006.7,+16.0,055,0119,1696630334,14.476 21,0007,0010,1006.7,+16.0,054,0102,1696630634,14.438 21,0006,0008,1006.6,+16.0,054,0126,1696630934,14.471 23,0005,0007,1006.5,+16.0,054,0132,1696631234,14.616 23,0005,0007,1006.7,+16.0,053,0108,1696631834,14.557 23,0006,0008,1006.8,+16.2,053,0135,1696632134,14.562 23,0005,0007,1006.5,+16.1,053,0125,1696632434,14.548 21,0006,0008,1006.6,+15.9,053,0094,1696633934,14.533 23,0007,0010,1006.6,+15.8,053,0106,1696634234,14.512 23,0006,0008,1006.7,+15.7,053,0117,1696634534,14.49 21,0006,0008,1006.6,+15.8,053,0108,1696634834,14.614 23,0006,0008,1006.7,+15.6,054,0114,1696636034,14.57 23,0007,0010,1006.5,+15.6,054,0124,1696636634,14.567 23,0009,0012,1006.3,+15.5,055,0139,1696636934,14.555 21,0005,0007,1006.2,+15.4,056,0119,1696638734,14.64 23,0006,0008,1006.1,+15.5,056,0125,1696639034,14.619 23,0004,0006,1005.8,+15.4,057,0117,1696639634,14.615 21,0005,0007,1005.9,+15.3,057,0118,1696639934,14.586 23,0005,0007,1005.7,+15.2,058,0096,1696640834,14.582 21,0006,0008,1005.7,+15.2,058,0097,1696641434,14.558 21,0006,0008,1005.7,+15.1,059,0110,1696642034,14.682 21,0006,0008,1005.7,+15.2,059,0111,1696642934,14.659 23,0005,0007,1005.7,+15.2,059,0109,1696643234,14.653 23,0005,0007,1005.7,+15.2,060,0131,1696643834,14.647 23,0005,0007,1005.6,+15.2,060,0107,1696644134,14.618 99,0004,0006,1005.7,+15.1,060,0098,1696646234,14.714 23,0004,0006,1005.7,+15.0,060,0121,1696646834,14.695 23,0005,0007,1005.9,+15.1,060,0124,1696647134,14.681 23,0004,0006,1005.6,+15.0,060,0112,1696647434,14.676 23,0005,0007,1005.5,+14.9,061,0110,1696648034,14.69 99,0004,0006,1005.6,+14.8,061,0100,1696648934,14.636 23,0004,0006,1005.5,+14.7,061,0124,1696649534,14.76 23,0008,0011,1005.9,+14.5,063,0134,1696650434,14.743 23,0005,0007,1005.8,+14.1,065,0117,1696651934,14.675 23,0004,0006,1005.8,+14.4,064,0112,1696652834,14.814 23,0003,0005,1005.9,+14.2,066,0122,1696653134,14.792 23,0004,0006,1005.9,+14.9,064,0120,1696654034,14.769 23,0005,0007,1005.6,+15.2,064,0120,1696654634,14.758 23,0005,0007,1005.8,+16.3,062,0106,1696655534,14.792 23,0003,0005,1005.9,+16.5,062,0109,1696655834,14.787 99,0005,0007,1006.2,+18.0,058,0130,1696656734,14.873 23,0007,0010,1006.0,+18.4,057,0103,1696657034,14.881 21,0003,0005,1006.0,+19.9,052,0120,1696658234,14.821 23,0004,0006,1006.3,+20.4,052,0117,1696658534,14.818 28,0005,0007,1006.0,+20.5,051,0116,1696658834,14.777 25,0004,0006,1005.9,+20.3,053,0128,1696659134,14.792 25,0005,0007,1006.1,+20.3,052,0109,1696659434,14.788 28,0010,0013,1005.5,+20.8,050,0116,1696659734,14.77 25,0012,0016,1006.0,+20.2,051,0103,1696660034,14.906 28,0010,0013,1005.9,+20.6,050,0101,1696660334,14.893 28,0010,0013,1005.8,+20.8,050,0099,1696660634,14.96 25,0008,0011,1005.9,+20.5,049,0112,1696660934,14.939 25,0444,0599,1005.8,+20.1,051,0114,1696661234,14.943 25,0045,0060,1005.6,+20.9,049,0118,1696661534,14.884 28,0692,0932,1005.7,+20.5,049,0123,1696661834,14.753 23,0034,0047,1005.8,+20.9,047,0113,1696662134,14.897 23,0012,0016,1006.1,+20.7,049,0115,1696662434,14.852 25,0158,0213,1005.9,+20.7,049,0132,1696662734,14.871 25,0163,0219,1005.8,+20.9,049,0102,1696663034,14.858 23,0033,0045,1005.8,+21.1,049,0108,1696663334,14.849 99,0108,0145,1005.9,+21.5,048,0106,1696663634,14.985 30,0010,0013,1005.8,+22.0,047,0120,1696663934,14.973 21,0207,0279,1005.7,+21.9,048,0102,1696664234,14.96 25,0045,0060,1005.8,+22.0,047,0107,1696664534,14.947 23,0077,0103,1005.7,+22.1,047,0113,1696664834,14.933 23,0049,0066,1005.6,+22.3,046,0108,1696665134,14.929 23,0018,0024,1005.5,+21.8,046,0116,1696665434,14.899 23,0028,0038,1005.7,+22.4,045,0110,1696665734,14.895 25,0015,0021,1005.4,+21.9,046,0134,1696666034,14.883 23,0012,0016,1005.6,+22.8,046,0100,1696666334,14.87 25,0010,0013,1005.4,+22.7,046,0106,1696666634,14.833 25,0008,0011,1005.6,+22.3,046,0115,1696666934,14.848 23,0010,0013,1005.5,+22.6,045,0106,1696667234,14.984 23,0012,0016,1005.8,+22.9,045,0106,1696667534,14.971 23,0012,0016,1005.6,+23.1,043,0106,1696667834,14.949 23,0008,0011,1005.5,+23.0,046,0108,1696668134,14.946 25,0006,0008,1005.6,+23.1,045,0125,1696668434,14.933 23,0010,0013,1005.5,+23.0,044,0117,1696668734,14.911 23,0007,0010,1005.3,+22.2,046,0100,1696669034,14.898 23,0004,0006,1005.3,+22.6,046,0119,1696669334,14.902 23,0010,0013,1005.6,+22.3,048,0099,1696669634,14.883 28,0010,0013,1005.3,+22.7,047,0120,1696669934,14.904 28,0005,0007,1005.2,+22.2,047,0112,1696670534,14.929 25,0006,0008,1005.4,+22.3,048,0102,1696670835,15.064 25,0006,0008,1005.0,+22.4,047,0110,1696671135,15.042 25,0006,0008,1004.6,+22.4,047,0131,1696671435,15.039 25,0004,0006,1005.1,+22.6,045,0112,1696671735,15.026 28,0004,0006,1004.7,+22.0,046,0117,1696672035,15.013 25,0007,0010,1004.9,+22.2,046,0102,1696672334,14.999 25,0005,0007,1004.8,+23.1,045,0104,1696672634,14.987 25,0004,0006,1004.8,+23.2,045,0101,1696672934,14.976 25,0005,0007,1004.6,+22.9,046,0120,1696673234,14.969 25,0004,0006,1004.2,+22.5,046,0112,1696673834,14.937 99,0005,0007,1004.4,+22.9,046,0109,1696674134,14.926 28,0004,0006,1004.1,+22.6,047,0122,1696674434,14.985 25,0004,0006,1004.1,+23.0,046,0112,1696674735,15.051 28,0005,0007,1004.2,+22.6,046,0113,1696675035,15.039 28,0005,0007,1004.3,+22.9,047,0111,1696675335,15.026 28,0006,0008,1004.0,+22.3,048,0108,1696675634,15 28,0005,0007,1003.8,+22.4,048,0120,1696675934,14.921 25,0004,0006,1004.1,+22.7,047,0105,1696676234,14.988 25,0003,0005,1003.9,+22.3,047,0112,1696676534,14.963 25,0006,0008,1003.5,+22.1,048,0110,1696676834,14.961 28,0004,0006,1003.6,+22.2,047,0119,1696677134,14.957 25,0003,0005,1003.4,+22.3,047,0111,1696677434,14.936 25,0005,0007,1003.5,+22.5,047,0121,1696677734,14.92 25,0008,0011,1003.1,+22.3,046,0111,1696678035,15.065 23,0005,0007,1003.5,+22.1,047,0098,1696678335,15.067 28,0004,0006,1003.0,+22.1,048,0114,1696678635,15.039 25,0004,0006,1003.2,+22.7,047,0091,1696678935,15.075 99,0005,0007,1003.0,+22.5,047,0131,1696679235,15.028 28,0006,0008,1003.1,+22.4,047,0125,1696679535,15.023 25,0004,0006,1003.1,+22.4,046,0128,1696679835,15.025 25,0005,0007,1002.8,+22.6,045,0120,1696680134,14.967 25,0006,0008,1002.7,+22.1,044,0111,1696680434,14.881 99,0006,0008,1002.5,+22.4,043,0127,1696680734,14.927 23,0004,0006,1002.7,+22.4,047,0110,1696681034,14.983 23,0005,0007,1002.7,+22.5,047,0106,1696681335,15.008 21,0008,0011,1002.4,+22.0,049,0123,1696681935,15.119 23,0004,0006,1002.4,+21.8,050,0127,1696682235,15.076 25,0003,0005,1002.4,+21.7,051,0092,1696682535,15.097 23,0005,0007,1001.9,+21.8,051,0115,1696683134,14.996 25,0005,0007,1002.0,+21.7,051,0112,1696683435,15.069 23,0005,0007,1001.9,+21.7,052,0104,1696683735,15.058 23,0007,0010,1002.0,+21.6,051,0104,1696684035,15.022 21,0009,0012,1002.2,+21.2,054,0096,1696684335,15.031 25,0006,0008,1002.1,+21.1,053,0120,1696684634,14.902 25,0005,0007,1002.0,+21.1,054,0115,1696684934,14.937 23,0005,0007,1001.7,+20.8,055,0122,1696685235,15.146 99,0005,0007,1001.5,+20.8,056,0137,1696685535,15.134 25,0006,0008,1001.3,+20.7,056,0115,1696686135,15.108 23,0007,0010,1001.6,+20.6,057,0115,1696686435,15.095 23,0005,0007,1001.7,+20.5,057,0116,1696686735,15.163 25,0010,0013,1001.4,+20.5,057,0116,1696687335,15.049 21,0004,0006,1001.2,+20.5,057,0111,1696687635,15.141 23,0005,0007,1001.4,+20.3,058,0121,1696687935,15.044 23,0005,0007,1001.4,+20.3,058,0125,1696688235,15.076 23,0006,0008,1001.1,+20.2,058,0127,1696688535,15.09 23,0006,0008,1001.1,+20.2,060,0106,1696688835,15.227 23,0008,0011,1001.2,+20.1,060,0108,1696689135,15.214 23,0005,0007,1001.0,+20.1,060,0110,1696689435,15.193 25,0007,0010,1001.2,+20.1,060,0103,1696689735,15.18 23,0005,0007,1001.0,+20.0,061,0117,1696690035,15.176 21,0006,0008,1001.0,+19.9,062,0113,1696690335,15.17 21,0006,0008,1001.0,+19.9,061,0131,1696690635,15.126 23,0005,0007,1001.1,+19.9,060,0119,1696690935,15.082 23,0006,0008,1001.0,+19.8,062,0109,1696691535,15.065 23,0007,0010,1000.8,+19.7,063,0115,1696691835,15.034 23,0007,0010,1000.9,+19.6,062,0107,1696692135,15.089 21,0005,0007,1000.9,+19.3,062,0118,1696693035,15.2 23,0087,0117,1001.2,+19.2,061,0114,1696693335,15.152 23,0005,0007,1001.2,+19.1,060,0102,1696693635,15.175 23,0006,0008,1001.0,+19.1,060,0104,1696693935,15.144 23,0004,0006,1001.3,+19.0,060,0125,1696694235,15.151 25,0005,0007,1001.4,+18.8,060,0109,1696694535,15.136 23,0006,0008,1001.1,+18.7,060,0116,1696694835,15.123 23,0008,0011,1001.1,+18.5,060,0111,1696695135,15.11 23,0008,0011,1000.9,+18.2,062,0102,1696695435,15.097 23,0010,0013,1001.1,+18.0,062,0114,1696695735,15.089 21,0011,0015,1001.0,+17.8,062,0127,1696696035,15.305 21,0010,0013,1001.4,+17.6,061,0112,1696696335,15.283 23,0005,0007,1001.1,+17.5,061,0115,1696696635,15.201 23,0006,0008,1001.1,+17.4,061,0127,1696696935,15.257 23,0006,0008,1001.3,+17.2,061,0117,1696697235,15.246 23,0007,0010,1001.1,+17.2,061,0116,1696697535,15.234 23,0007,0010,1001.0,+17.0,061,0090,1696697835,15.156 25,0007,0010,1001.1,+17.2,060,0115,1696698135,15.163 23,0007,0010,1001.0,+17.1,060,0129,1696698435,15.202 23,0009,0012,1001.0,+17.1,059,0106,1696698735,15.191 25,0007,0010,1001.0,+17.1,060,0109,1696699035,15.144 25,0008,0011,1001.0,+17.1,059,0109,1696699335,15.168 23,0006,0008,1000.8,+17.0,059,0114,1696699935,15.292 23,0008,0011,1001.0,+17.1,058,0114,1696700235,15.279 23,0007,0010,1000.8,+17.0,059,0121,1696700535,15.265 23,0006,0008,1000.7,+17.0,059,0113,1696700835,15.253 23,0007,0010,1000.7,+17.0,059,0128,1696701135,15.24 21,0006,0008,1001.0,+17.1,058,0102,1696701435,15.223 23,0006,0008,1000.9,+17.2,058,0100,1696701735,15.206 25,0005,0007,1001.1,+17.2,058,0112,1696702035,15.202 23,0006,0008,1000.7,+16.9,059,0093,1696702335,15.19 23,0005,0007,1000.9,+17.1,058,0117,1696702635,15.18 23,0005,0007,1000.8,+16.9,058,0123,1696702935,15.176 23,0008,0011,1000.8,+17.0,057,0102,1696703235,15.304 25,0006,0008,1001.0,+17.2,055,0110,1696703535,15.293 23,0005,0007,1000.8,+17.3,053,0094,1696703835,15.279 23,0007,0010,1001.0,+17.4,053,0108,1696704135,15.257 23,0005,0007,1000.8,+17.4,051,0125,1696704435,15.333 25,0004,0006,1000.9,+17.4,050,0110,1696704735,15.32 23,0007,0010,1000.9,+17.4,049,0114,1696705035,15.307 23,0009,0012,1001.0,+17.4,048,0123,1696705335,15.295 23,0005,0007,1000.7,+17.3,047,0102,1696705635,15.21 23,0008,0011,1000.6,+17.3,047,0124,1696705935,15.269 21,0007,0010,1000.8,+17.3,045,0103,1696706235,15.248 23,0006,0008,1000.5,+17.3,043,0113,1696706535,15.247 23,0011,0015,1000.7,+17.2,041,0103,1696706835,15.384 25,0010,0013,1000.8,+17.1,042,0110,1696707135,15.339 23,0011,0015,1000.6,+17.0,042,0100,1696707435,15.36 23,0007,0010,1000.7,+17.2,040,0114,1696707735,15.347 23,0008,0011,1000.5,+17.0,040,0113,1696708035,15.326 23,0008,0011,1000.8,+17.4,039,0104,1696708335,15.312 23,0007,0010,1000.6,+17.4,039,0117,1696708635,15.308 23,0008,0011,1000.7,+17.3,039,0108,1696708935,15.264 23,0006,0008,1000.3,+17.5,038,0119,1696709235,15.251 23,0007,0010,1000.3,+17.4,039,0119,1696709535,15.27 25,0009,0012,1000.5,+17.6,037,0104,1696709835,15.265 23,0007,0010,1000.3,+17.4,038,0101,1696710135,15.248 23,0006,0008,1000.2,+17.5,038,0097,1696710435,15.394 23,0008,0011,1000.3,+17.5,037,0127,1696710735,15.374 23,0008,0011,1000.0,+17.4,037,0109,1696711035,15.362 23,0006,0008,1000.2,+17.3,037,0103,1696711335,15.331 23,0009,0012,1000.0,+17.2,036,0116,1696711635,15.305 25,0006,0008,1000.0,+17.0,036,0111,1696711935,15.33 23,0007,0010,0999.9,+17.0,036,0107,1696712235,15.3 25,0005,0007,0999.8,+16.9,036,0121,1696712535,15.305 23,0007,0010,1000.2,+16.8,036,0122,1696712835,15.274 23,0011,0015,1000.0,+16.6,036,0111,1696713135,15.35 23,0007,0010,1000.0,+16.5,036,0106,1696713435,15.337 21,0008,0011,1000.2,+16.3,037,0102,1696713735,15.329 23,0007,0010,0999.7,+16.6,036,0108,1696714035,15.4 21,0005,0007,0999.8,+16.5,036,0119,1696714635,15.404 23,0008,0011,0999.8,+16.6,035,0136,1696714935,15.39 25,0005,0007,0999.6,+16.6,036,0091,1696715235,15.378 23,0006,0008,0999.7,+16.5,036,0111,1696715535,15.364 23,0007,0010,0999.4,+16.4,036,0110,1696715835,15.352 23,0006,0008,0999.4,+16.3,036,0129,1696716135,15.338 23,0007,0010,0999.6,+16.2,036,0114,1696716735,15.304 23,0011,0015,0999.2,+16.1,036,0113,1696717035,15.3 25,0006,0008,0999.6,+16.5,035,0110,1696717335,15.281 21,0010,0013,0999.4,+16.3,036,0099,1696717635,15.419 23,0006,0008,0999.0,+16.5,036,0125,1696717935,15.417 25,0006,0008,0999.3,+16.6,035,0115,1696718235,15.409 23,0008,0011,0999.0,+16.8,035,0106,1696718535,15.383 21,0007,0010,0999.1,+16.7,035,0112,1696718835,15.409 25,0007,0010,0999.1,+17.0,034,0118,1696719435,15.362 23,0008,0011,0998.7,+17.1,034,0116,1696720335,15.345 25,0006,0008,0998.4,+17.1,035,0095,1696721835,15.443 25,0010,0013,0998.3,+17.0,034,0104,1696722135,15.464 23,0008,0011,0998.4,+16.8,034,0121,1696722435,15.422 23,0008,0011,0998.4,+16.5,036,0103,1696722735,15.412 25,0009,0012,0998.1,+16.7,035,0115,1696723635,15.393 25,0006,0008,0998.1,+16.6,035,0112,1696723935,15.392 23,0008,0011,0997.8,+16.4,036,0127,1696724535,15.349 25,0009,0012,0997.5,+15.9,037,0118,1696727235,15.438 25,0007,0010,0997.4,+15.8,037,0122,1696728735,15.525 23,0007,0010,0997.2,+15.6,038,0106,1696729035,15.52 23,0006,0008,0996.7,+15.7,039,0114,1696730535,15.488 25,0006,0008,0996.6,+15.6,039,0104,1696730835,15.476 25,0006,0008,0996.5,+15.7,040,0097,1696732035,15.552 25,0006,0008,0996.6,+15.9,039,0098,1696732335,15.574 25,0008,0011,0996.6,+15.7,040,0106,1696733235,15.516 25,0007,0010,0996.3,+15.6,040,0141,1696734435,15.481 28,0006,0008,0996.1,+15.5,041,0117,1696734735,15.51 28,0007,0010,0996.1,+15.5,040,0113,1696737135,15.563 23,0009,0012,0995.9,+15.9,040,0106,1696739235,15.685 28,0016,0022,0995.8,+16.0,040,0113,1696739535,15.673 23,0008,0011,0995.6,+16.1,039,0090,1696740135,15.647 25,0008,0011,0996.0,+16.2,039,0132,1696740435,15.635 23,0010,0013,0995.7,+16.3,039,0122,1696740735,15.624 25,0008,0011,0995.8,+16.3,039,0118,1696741035,15.601 23,0008,0011,0995.7,+16.4,038,0108,1696741335,15.596 28,0007,0010,0995.7,+16.4,039,0116,1696741635,15.583 25,0007,0010,0995.8,+16.5,038,0119,1696741935,15.563 99,0009,0012,0995.9,+16.6,038,0105,1696742235,15.558 25,0007,0010,0995.8,+16.9,038,0093,1696742535,15.549 25,0006,0008,0995.6,+16.9,038,0104,1696742835,15.686 25,0007,0010,0995.8,+17.0,038,0105,1696743135,15.674 25,0011,0015,0995.7,+17.1,038,0109,1696743435,15.661 23,0007,0010,0995.7,+17.2,038,0120,1696744035,15.711 25,0010,0013,0995.7,+17.5,038,0124,1696744335,15.684 23,0008,0011,0995.6,+17.5,037,0125,1696744635,15.617 28,0008,0011,0995.6,+17.6,037,0108,1696744935,15.651 23,0011,0015,0995.8,+17.9,037,0114,1696745235,15.628 21,0007,0010,0995.6,+17.9,037,0123,1696745535,15.634 21,0008,0011,0995.7,+18.1,037,0100,1696745835,15.621 18,0009,0012,0995.4,+18.1,036,0113,1696746135,15.604 23,0009,0012,0995.6,+18.3,036,0105,1696746435,15.749 23,0008,0011,0995.4,+18.6,035,0126,1696747035,15.737 25,0009,0012,0995.4,+18.9,035,0107,1696747335,15.711 23,0009,0012,0995.3,+18.9,035,0118,1696747635,15.72 23,0010,0013,0995.2,+19.2,034,0107,1696747935,15.686 23,0012,0016,0995.1,+19.8,033,0104,1696748535,15.66 23,0012,0016,0995.0,+19.7,033,0124,1696748835,15.647 23,0012,0016,0995.3,+20.0,032,0122,1696749135,15.706 21,0013,0017,0995.2,+20.3,031,0113,1696749435,15.624 18,0010,0013,0995.2,+20.5,032,0122,1696749735,15.693 99,0012,0016,0995.0,+21.0,031,0133,1696750335,15.745 25,0010,0013,0995.2,+20.8,030,0100,1696750635,15.804 23,0007,0010,0995.1,+21.3,030,0122,1696750935,15.791 23,0010,0013,0994.7,+21.4,030,0110,1696751235,15.714 23,0008,0011,0995.0,+21.5,030,0120,1696751535,15.757 18,0013,0017,0994.7,+22.0,030,0123,1696751835,15.745 25,0014,0018,0994.8,+22.0,029,0113,1696752135,15.694 18,0010,0013,0994.9,+22.2,029,0114,1696752435,15.647 21,0016,0022,0994.8,+22.8,029,0118,1696752735,15.636 18,0009,0012,0994.9,+23.0,029,0107,1696753035,15.674 21,0017,0023,0994.8,+23.5,029,0118,1696753335,15.675 18,0006,0008,0994.6,+23.7,027,0104,1696753635,15.742 23,0009,0012,0994.8,+23.7,027,0102,1696753935,15.737 23,0007,0010,0994.7,+24.2,027,0111,1696754535,15.812 25,0008,0011,0994.5,+24.4,025,0134,1696755135,15.705 23,0008,0011,0994.7,+24.1,027,0111,1696755435,15.753 23,0009,0012,0994.4,+24.0,026,0104,1696755735,15.668 23,0010,0013,0994.7,+24.4,026,0112,1696756035,15.734 21,0012,0016,0994.5,+24.4,025,0124,1696756335,15.634 23,0007,0010,0994.7,+24.9,026,0119,1696756635,15.631 23,0008,0011,0994.4,+24.8,025,0121,1696756935,15.686 30,0011,0015,0994.4,+24.3,025,0121,1696757235,15.82 21,0013,0017,0994.1,+25.0,024,0109,1696757535,15.728 25,0007,0010,0994.2,+25.1,024,0124,1696757835,15.804 25,0008,0011,0994.3,+25.5,024,0106,1696758135,15.79 23,0009,0012,0994.4,+25.1,024,0122,1696758435,15.857 99,0011,0015,0994.3,+25.1,024,0121,1696758735,15.685 25,0010,0013,0994.2,+25.4,023,0107,1696759035,15.753 25,0013,0017,0993.7,+25.4,024,0125,1696759335,15.819 30,0008,0011,0993.8,+25.5,023,0096,1696759635,15.798 23,0009,0012,0993.6,+25.8,023,0125,1696759935,15.705 33,0013,0017,0994.0,+25.8,023,0119,1696760235,15.644 21,0011,0015,0993.6,+25.9,023,0116,1696760535,15.691 21,0008,0011,0993.8,+25.8,022,0117,1696760835,15.908 16,0008,0011,0993.5,+26.1,022,0116,1696761135,15.803 18,0007,0010,0993.2,+26.2,023,0131,1696761435,15.804 21,0009,0012,0993.6,+26.8,022,0100,1696761735,15.797 18,0009,0012,0993.5,+26.4,022,0127,1696762035,15.75 21,0005,0007,0993.3,+26.1,022,0115,1696762335,15.764 23,0009,0012,0993.3,+27.0,022,0119,1696762635,15.751 21,0007,0010,0993.1,+26.6,021,0127,1696762935,15.738 21,0009,0012,0993.3,+27.1,021,0095,1696763235,15.825 25,0007,0010,0993.0,+27.3,021,0109,1696763535,15.712 25,0010,0013,0992.9,+27.4,021,0134,1696763835,15.708 21,0006,0008,0992.8,+27.6,022,0114,1696764135,15.703 21,0006,0008,0992.8,+27.5,021,0128,1696764435,15.827 18,0005,0007,0992.9,+27.7,021,0131,1696764735,15.814 18,0005,0007,0992.6,+27.8,022,0121,1696765035,15.883 21,0010,0013,0992.9,+27.9,022,0102,1696765335,15.869 18,0007,0010,0992.8,+27.7,021,0119,1696765635,15.776 21,0005,0007,0992.5,+27.3,021,0097,1696765935,15.763 21,0006,0008,0992.7,+27.4,021,0100,1696766235,15.75 21,0008,0011,0992.6,+27.4,022,0127,1696766535,15.818 18,0010,0013,0992.6,+27.4,023,0103,1696766835,15.805 23,0006,0008,0992.4,+27.2,022,0105,1696767135,15.791 21,0005,0007,0992.9,+27.1,023,0118,1696767435,15.778 18,0009,0012,0992.5,+27.3,023,0128,1696767735,15.77 23,0007,0010,0992.5,+27.5,022,0114,1696768035,15.899 23,0005,0007,0992.5,+27.0,023,0103,1696768335,15.894 21,0004,0006,0992.7,+27.1,023,0090,1696768635,15.881 18,0007,0010,0992.4,+26.9,024,0122,1696768935,15.869 21,0008,0011,0992.2,+26.7,024,0133,1696769235,15.856 21,0014,0018,0992.2,+26.8,024,0120,1696769535,15.816 25,0006,0008,0992.1,+26.7,024,0115,1696769835,15.831 21,0005,0007,0992.0,+26.7,024,0109,1696770135,15.818 21,0005,0007,0992.0,+26.6,024,0122,1696770435,15.805 18,0008,0011,0991.8,+26.7,024,0119,1696770735,15.803 21,0005,0007,0992.0,+26.8,024,0133,1696771035,15.78 99,0009,0012,0991.9,+26.9,024,0100,1696771335,15.742 18,0008,0011,0992.0,+26.8,024,0095,1696771635,15.919 23,0011,0015,0992.2,+26.7,024,0106,1696771935,15.866 21,0005,0007,0991.9,+26.7,024,0104,1696772235,15.882 21,0009,0012,0992.0,+26.8,025,0130,1696772535,15.868 18,0006,0008,0991.9,+26.8,025,0116,1696772835,15.837 21,0006,0008,0992.0,+26.7,025,0105,1696773135,15.852 18,0011,0015,0992.1,+26.7,025,0117,1696773435,15.83 16,0007,0010,0991.9,+26.6,025,0106,1696773735,15.817 18,0005,0007,0992.0,+26.6,025,0106,1696774035,15.804 25,0007,0010,0992.0,+26.6,026,0109,1696774335,15.792 21,0010,0013,0992.2,+26.5,026,0119,1696774635,15.778 18,0007,0010,0991.9,+26.4,026,0107,1696774935,15.93 23,0009,0012,0991.9,+26.3,026,0112,1696775235,15.901 18,0007,0010,0992.0,+26.2,027,0124,1696775535,15.978 18,0008,0011,0992.3,+25.8,027,0119,1696776135,15.963 21,0008,0011,0992.2,+25.7,027,0117,1696776435,15.95 18,0010,0013,0992.5,+25.4,028,0099,1696777035,15.843 18,0013,0017,0992.3,+25.0,029,0132,1696777935,15.873 23,0006,0008,0992.5,+24.8,029,0126,1696778235,15.859 25,0049,0066,0992.7,+24.7,030,0110,1696778535,15.843 21,0015,0021,0992.8,+24.4,030,0123,1696779136,16.056 23,0012,0016,0993.0,+24.4,030,0119,1696779436,16.043 23,0015,0021,0993.0,+24.2,031,0089,1696779736,16.022 25,0012,0016,0993.0,+24.3,030,0111,1696780335,15.986 23,0016,0022,0993.4,+24.2,031,0123,1696780935,15.979 21,0010,0013,0993.3,+24.2,031,0106,1696781235,15.966 25,0007,0010,0993.6,+24.1,031,0095,1696781535,15.953 23,0017,0023,0994.1,+23.8,032,0119,1696781835,15.933 28,0034,0047,0993.9,+23.0,034,0125,1696782135,15.931 23,0032,0044,0994.3,+22.2,036,0115,1696782436,16.141 25,0037,0050,0994.2,+21.4,038,0120,1696782736,16.056 25,0041,0055,0994.4,+20.7,040,0099,1696783036,16.036 30,0036,0049,0994.8,+19.9,044,0105,1696783336,16.003 28,0024,0032,0994.9,+19.2,046,0112,1696783636,16.001 28,0019,0026,0994.8,+18.6,049,0113,1696783936,16.006 28,0013,0017,0995.2,+18.1,051,0109,1696784235,15.993 25,0012,0016,0994.8,+17.6,052,0120,1696784535,15.98 30,0008,0011,0995.0,+17.2,053,0113,1696784835,15.975 28,0010,0013,0995.5,+16.8,054,0100,1696785135,15.955 25,0009,0012,0995.4,+16.4,055,0094,1696785435,15.953 30,0013,0017,0995.0,+16.2,055,0110,1696785735,15.933 30,0014,0018,0995.6,+16.0,055,0120,1696786036,16.149 28,0006,0008,0995.3,+15.6,057,0103,1696786336,16.136 25,0008,0011,0995.7,+15.5,056,0115,1696786636,16.116 25,0008,0011,0995.6,+15.3,057,0114,1696786936,16.022 28,0007,0010,0996.0,+15.2,057,0135,1696787236,16.011 18,0004,0006,0995.9,+15.0,057,0111,1696787536,16.026 30,0006,0008,0996.1,+14.8,057,0107,1696787836,16.065 28,0003,0005,0996.3,+14.7,058,0123,1696788136,16.06 28,0003,0005,0996.6,+14.6,058,0127,1696788436,16.046 28,0003,0005,0996.7,+14.5,058,0128,1696788736,16.026 30,0002,0003,0997.1,+14.5,058,0104,1696789036,16.021 28,0002,0003,0997.0,+14.4,059,0100,1696789335,15.982 99,0002,0003,0997.3,+14.4,059,0102,1696789636,16.141 28,0003,0005,0997.7,+14.4,059,0107,1696789936,16.13 30,0003,0005,0997.7,+14.4,059,0109,1696790236,16.123 28,0002,0003,0997.7,+14.3,059,0120,1696790536,16.11 28,0002,0003,0997.9,+14.3,059,0099,1696790836,16.097 30,0003,0005,0997.9,+14.2,059,0106,1696791136,16.092 28,0003,0005,0998.2,+14.2,058,0107,1696791436,16.072 28,0004,0006,0998.4,+14.0,058,0113,1696791736,16.051 30,0002,0003,0998.4,+14.0,058,0107,1696792036,16.046 25,0002,0003,0998.4,+13.9,057,0136,1696792336,16.033 33,0001,0002,0998.5,+13.8,056,0124,1696792636,16.012 28,0001,0002,0998.8,+13.6,056,0088,1696792936,16.091 30,0002,0003,0999.1,+13.5,056,0119,1696793236,16.229 28,0002,0003,0998.9,+13.3,056,0105,1696793536,16.207 28,0003,0005,0999.1,+13.2,056,0109,1696794136,16.19 25,0002,0003,0999.0,+13.0,055,0107,1696794436,16.178 25,0002,0003,0999.3,+12.9,055,0115,1696794736,16.156 25,0002,0003,0999.2,+12.8,054,0115,1696795036,16.159 25,0002,0003,0999.5,+12.6,054,0126,1696795336,16.146 30,0004,0006,0999.5,+12.5,055,0118,1696795636,16.138 25,0002,0003,0999.9,+12.4,055,0109,1696795936,16.112 30,0002,0003,1000.2,+12.2,055,0119,1696796236,16.112 25,0003,0005,1000.3,+12.2,056,0133,1696796536,16.092 25,0003,0005,1000.8,+12.1,056,0130,1696796836,16.221 28,0002,0003,1000.8,+12.1,055,0113,1696797136,16.216 30,0004,0006,1000.7,+12.1,054,0130,1696797436,16.202 21,0003,0005,1000.9,+12.1,054,0102,1696797736,16.189 28,0001,0002,1000.9,+12.0,053,0108,1696798036,16.256 25,0001,0002,1001.0,+11.9,053,0107,1696798336,16.164 25,0003,0005,1000.6,+11.8,053,0102,1696798636,16.151 28,0003,0005,1001.2,+11.6,052,0118,1696799236,16.179 28,0001,0002,1001.2,+11.5,053,0114,1696799536,16.184 28,0001,0002,1001.0,+11.5,053,0124,1696799836,16.187 30,0004,0006,1001.0,+11.4,053,0112,1696800136,16.163 28,0004,0006,1000.8,+11.3,053,0120,1696800436,16.301 28,0004,0006,1000.4,+11.2,053,0120,1696801036,16.314 30,0002,0003,1000.3,+11.0,054,0116,1696801636,16.228 28,0002,0003,1001.3,+10.9,055,0113,1696801936,16.275 30,0001,0002,1001.5,+10.9,055,0124,1696802236,16.253 30,0004,0006,1001.5,+10.8,054,0107,1696802536,16.251 25,0002,0003,1002.9,+10.8,051,0112,1696803436,16.211 25,0001,0002,1002.7,+10.7,052,0128,1696803736,16.203 25,0002,0003,1002.8,+10.8,053,0113,1696804036,16.331 28,0001,0002,1002.8,+10.9,053,0108,1696804336,16.329 28,0001,0002,1002.6,+10.9,053,0110,1696804636,16.315 28,0002,0003,1002.8,+10.9,053,0123,1696804936,16.301 28,0001,0002,1002.8,+10.9,052,0096,1696805236,16.288 23,0002,0003,1002.8,+10.9,053,0132,1696805536,16.267 30,0001,0002,1003.1,+10.9,053,0123,1696805836,16.263 28,0001,0002,1003.2,+10.9,052,0111,1696806136,16.25 28,0002,0003,1003.2,+10.9,052,0106,1696806436,16.269 28,0001,0002,1002.9,+10.9,053,0101,1696806736,16.266 28,0001,0002,1003.3,+11.0,052,0097,1696807036,16.252 30,0001,0002,1003.8,+11.0,052,0107,1696807636,16.43 28,0004,0006,1003.6,+11.0,052,0117,1696807936,16.377 30,0002,0003,1003.6,+11.1,052,0127,1696808536,16.359 28,0001,0002,1003.5,+11.0,052,0123,1696808836,16.325 30,0001,0002,1003.6,+11.0,052,0106,1696809136,16.378 25,0001,0002,1004.1,+10.9,053,0104,1696810336,16.279 25,0002,0003,1004.1,+10.9,053,0110,1696811236,16.451 28,0002,0003,1004.1,+10.9,052,0111,1696811536,16.395 30,0003,0005,1003.8,+10.9,053,0112,1696812736,16.36 28,0001,0002,1003.8,+10.8,052,0104,1696813036,16.357 28,0003,0005,1003.7,+10.7,052,0101,1696813636,16.338 28,0002,0003,1004.0,+10.6,052,0092,1696814236,16.349 28,0002,0003,1003.9,+10.4,052,0095,1696814536,16.341 30,0002,0003,1004.1,+10.3,052,0102,1696815136,16.447 30,0002,0003,1003.8,+10.2,053,0100,1696815436,16.444 28,0002,0003,1004.3,+10.0,054,0123,1696816036,16.427 25,0002,0003,1004.8,+09.8,054,0124,1696816936,16.398 28,0002,0003,1004.6,+09.7,055,0099,1696817536,16.39 28,0002,0003,1005.0,+09.7,055,0124,1696817836,16.384 23,0003,0005,1005.1,+09.7,054,0116,1696818136,16.376 28,0002,0003,1005.1,+09.5,054,0096,1696818736,16.519 28,0002,0003,1005.5,+09.5,053,0113,1696819036,16.498 28,0002,0003,1005.2,+09.6,052,0108,1696819636,16.472 25,0002,0003,1005.6,+09.5,053,0111,1696820236,16.452 28,0002,0003,1005.7,+09.5,053,0112,1696820536,16.443 28,0002,0003,1005.5,+09.5,053,0125,1696820836,16.464 28,0002,0003,1005.3,+09.4,053,0100,1696821136,16.425 25,0003,0005,1005.8,+09.3,052,0112,1696821736,16.432 25,0005,0007,1006.0,+08.9,049,0117,1696822936,16.601 25,0003,0005,1005.8,+08.8,048,0107,1696823536,16.519 25,0002,0003,1006.2,+08.7,048,0121,1696823836,16.536 28,0003,0005,1006.0,+08.7,048,0115,1696824136,16.558 30,0002,0003,1006.2,+08.7,045,0099,1696824736,16.54 25,0002,0003,1006.6,+08.5,047,0105,1696825636,16.639 28,0002,0003,1006.5,+08.6,046,0104,1696825936,16.631 28,0001,0002,1006.3,+08.7,046,0109,1696826236,16.598 23,0003,0005,1006.5,+08.9,045,0110,1696826536,16.608 23,0004,0006,1006.7,+09.1,044,0117,1696826836,16.588 25,0004,0006,1006.3,+09.1,044,0114,1696827136,16.579 23,0002,0003,1006.5,+09.1,043,0105,1696827436,16.559 23,0001,0002,1006.6,+09.1,043,0104,1696827736,16.566 25,0003,0005,1006.9,+09.0,043,0108,1696828036,16.545 21,0002,0003,1006.8,+08.9,044,0118,1696828336,16.532 21,0002,0003,1006.8,+08.9,044,0111,1696828636,16.52 23,0002,0003,1007.1,+09.1,043,0100,1696828936,16.499 30,0002,0003,1007.1,+09.1,043,0118,1696829236,16.649 28,0002,0003,1007.2,+09.1,042,0105,1696829536,16.644 28,0002,0003,1007.4,+09.3,042,0107,1696829836,16.613 30,0005,0007,1007.2,+09.4,041,0104,1696830136,16.689 30,0004,0006,1007.3,+09.8,040,0116,1696830436,16.668 30,0005,0007,1007.4,+09.9,040,0134,1696830736,16.663 28,0003,0005,1007.4,+10.0,038,0111,1696831036,16.644 28,0003,0005,1007.5,+09.9,038,0122,1696831636,16.617 30,0003,0005,1008.0,+09.9,037,0108,1696831936,16.564 33,0003,0005,1008.0,+09.9,037,0107,1696832236,16.599 28,0002,0003,1008.0,+10.3,037,0110,1696832536,16.546 30,0002,0003,1007.8,+10.9,035,0111,1696832836,16.73 28,0002,0003,1008.0,+12.0,033,0107,1696833436,16.702 30,0002,0003,1007.9,+12.1,032,0108,1696833736,16.7 28,0001,0002,1008.2,+12.4,032,0116,1696834036,16.677 25,0003,0005,1008.1,+12.9,031,0101,1696834636,16.647 30,0003,0005,1008.2,+12.8,030,0102,1696834936,16.638 35,0003,0005,1008.2,+12.4,029,0127,1696835236,16.626 28,0001,0002,1008.5,+13.1,029,0112,1696835836,16.588 28,0002,0003,1007.9,+13.3,029,0121,1696836136,16.584 28,0002,0003,1008.2,+13.2,029,0107,1696836436,16.756 30,0002,0003,1008.2,+13.2,029,0094,1696836736,16.727 28,0002,0003,1008.6,+13.8,028,0115,1696837036,16.71 28,0002,0003,1008.2,+13.7,027,0120,1696837336,16.771 30,0002,0003,1008.2,+14.0,028,0095,1696837636,16.685 28,0003,0005,1008.1,+13.9,027,0106,1696837936,16.72 30,0004,0006,1008.0,+14.0,027,0111,1696838236,16.732 28,0008,0011,1008.2,+14.0,028,0118,1696838536,16.71 30,0010,0013,1008.3,+13.8,029,0104,1696838836,16.648 28,0006,0008,1008.2,+14.1,028,0106,1696839136,16.693 28,0004,0006,1008.0,+14.1,029,0099,1696839436,16.647 30,0001,0002,1008.1,+13.6,030,0106,1696840036,16.807 28,0002,0003,1008.2,+14.1,030,0101,1696840336,16.78 30,0003,0005,1007.8,+14.4,028,0123,1696840636,16.774 30,0004,0006,1008.0,+14.3,029,0105,1696840936,16.778 30,0001,0002,1008.1,+13.6,029,0110,1696841236,16.719 30,0002,0003,1007.7,+13.9,030,0127,1696841536,16.746 28,0006,0008,1007.9,+14.6,029,0103,1696841836,16.723 28,0002,0003,1008.0,+14.3,029,0094,1696842136,16.714 28,0003,0005,1007.7,+13.7,029,0113,1696842436,16.705 28,0003,0005,1007.9,+13.5,031,0105,1696842736,16.771 30,0005,0007,1007.9,+14.0,029,0090,1696843036,16.677 28,0004,0006,1007.4,+13.8,030,0127,1696843336,16.751 30,0001,0002,1007.6,+14.2,029,0130,1696843636,16.854 28,0002,0003,1007.5,+14.3,030,0106,1696843936,16.81 28,0004,0006,1007.7,+14.2,029,0094,1696844236,16.796 25,0003,0005,1007.4,+14.0,029,0107,1696844536,16.843 28,0003,0005,1007.3,+14.7,029,0121,1696844836,16.808 28,0005,0007,1007.4,+15.0,029,0117,1696845136,16.809 28,0003,0005,1007.1,+14.9,028,0110,1696845436,16.82 28,0004,0006,1007.3,+14.0,029,0097,1696845736,16.802 23,0003,0005,1007.1,+15.4,028,0113,1696846036,16.77 25,0002,0003,1007.0,+15.5,028,0102,1696846336,16.771 28,0001,0002,1006.8,+15.4,028,0094,1696846636,16.759 28,0003,0005,1006.9,+15.2,029,0100,1696846936,16.752 30,0002,0003,1006.7,+14.9,028,0109,1696847236,16.879 28,0001,0002,1006.8,+15.3,028,0115,1696847536,16.882 28,0002,0003,1006.9,+15.0,029,0102,1696847836,16.887 28,0002,0003,1006.6,+14.7,028,0120,1696848136,16.848 28,0002,0003,1006.4,+14.9,028,0088,1696848436,16.832 28,0002,0003,1006.9,+15.0,030,0131,1696848736,16.881 28,0001,0002,1006.6,+15.1,030,0110,1696849036,16.814 28,0001,0002,1006.3,+15.8,030,0108,1696849636,16.818 28,0001,0002,1006.4,+15.0,029,0104,1696849936,16.797 28,0002,0003,1006.1,+15.4,029,0123,1696850236,16.835 28,0003,0005,1006.1,+15.2,028,0113,1696850536,16.83 28,0001,0002,1006.5,+14.4,029,0095,1696850836,16.967 30,0002,0003,1006.3,+15.6,029,0110,1696851136,16.919 28,0003,0005,1005.9,+15.5,029,0112,1696851736,16.931 28,0002,0003,1005.8,+15.5,029,0115,1696852036,16.881 28,0003,0005,1005.7,+15.4,029,0131,1696852336,16.914 28,0002,0003,1005.8,+15.2,028,0118,1696852636,16.901 30,0005,0007,1005.6,+15.1,029,0108,1696852936,16.882 28,0001,0002,1005.5,+14.9,029,0095,1696853536,16.939 25,0002,0003,1005.4,+15.0,030,0100,1696853836,16.918 28,0002,0003,1005.1,+15.5,030,0113,1696854136,16.91 28,0002,0003,1005.2,+14.7,030,0109,1696854437,17.047 28,0003,0005,1005.0,+15.5,030,0114,1696854736,16.97 28,0004,0006,1004.9,+15.5,030,0108,1696855036,16.949 28,0003,0005,1005.0,+14.9,031,0115,1696855336,16.947 28,0002,0003,1004.9,+14.8,032,0114,1696855636,16.987 25,0002,0003,1004.9,+14.8,032,0109,1696855936,16.918 25,0002,0003,1005.0,+14.5,032,0100,1696856236,16.971 28,0001,0002,1005.0,+14.4,034,0111,1696856536,16.942 30,0004,0006,1004.5,+14.6,034,0119,1696856836,16.951 28,0003,0005,1004.6,+14.4,035,0104,1696857136,16.931 25,0002,0003,1004.7,+14.3,035,0107,1696857436,16.918 28,0001,0002,1004.5,+14.5,035,0109,1696857736,16.911 28,0023,0031,1004.6,+14.3,035,0108,1696858037,17.046 28,0003,0005,1004.3,+14.1,034,0093,1696858337,17.026 28,0002,0003,1004.4,+14.1,034,0110,1696858637,17.015 23,0004,0006,1004.0,+14.0,035,0110,1696859237,17.005 21,0003,0005,1004.2,+14.1,036,0126,1696859537,17.078 23,0008,0011,1004.1,+14.2,038,0097,1696859836,16.977 23,0002,0003,1004.0,+14.2,037,0096,1696860137,17.023 21,0002,0003,1004.1,+14.1,037,0126,1696860437,17.024 21,0006,0008,1003.9,+14.0,038,0094,1696860736,16.987 23,0001,0002,1003.6,+14.0,038,0120,1696861037,17.007 23,0002,0003,1003.9,+13.9,039,0097,1696861336,16.982 23,0004,0006,1003.7,+13.7,038,0105,1696861637,17.127 25,0005,0007,1003.6,+13.7,039,0110,1696861937,17.114 23,0002,0003,1003.9,+13.6,039,0120,1696862237,17.081 23,0002,0003,1003.7,+13.5,041,0111,1696862537,17.064 23,0002,0003,1003.5,+13.4,042,0118,1696862837,17.068 25,0003,0005,1003.3,+13.3,043,0107,1696863137,17.07 23,0003,0005,1003.1,+13.2,043,0095,1696863437,17.071 25,0002,0003,1003.3,+13.1,043,0103,1696863737,17.037 23,0001,0002,1003.4,+13.0,044,0101,1696864037,17.016 25,0002,0003,1003.5,+13.0,044,0106,1696864337,17.012 23,0002,0003,1003.5,+13.0,044,0086,1696864637,17.008 21,0088,0118,1003.5,+12.9,045,0128,1696864936,16.999 23,0002,0003,1003.1,+12.8,047,0096,1696865237,17.202 23,0002,0003,1003.3,+12.8,048,0126,1696865537,17.118 23,0003,0005,1003.3,+12.8,048,0106,1696865837,17.19 23,0002,0003,1003.1,+12.7,049,0096,1696866137,17.155 23,0003,0005,1003.2,+12.7,050,0115,1696866437,17.098 23,0003,0005,1003.3,+12.7,051,0105,1696866737,17.081 23,0003,0005,1003.1,+12.8,051,0092,1696867037,17.146 21,0002,0003,1003.0,+12.6,052,0105,1696867337,17.109 23,0002,0003,1003.2,+12.8,051,0115,1696867637,17.105 23,0002,0003,1002.9,+12.7,052,0106,1696867937,17.092 23,0005,0007,1002.9,+12.9,052,0096,1696868237,17.064 23,0001,0002,1003.0,+12.8,054,0106,1696868537,17.073 21,0001,0002,1003.2,+12.9,054,0119,1696869137,17.179 23,0001,0002,1003.2,+12.9,055,0115,1696869437,17.16 23,0003,0005,1003.2,+12.8,055,0100,1696869737,17.174 23,0002,0003,1002.8,+12.7,055,0107,1696870037,17.13 23,0003,0005,1002.7,+12.6,055,0117,1696870337,17.14 21,0001,0002,1003.1,+12.5,056,0120,1696870637,17.132 23,0003,0005,1002.5,+12.5,056,0091,1696870937,17.119 21,0005,0007,1003.0,+12.4,056,0119,1696871237,17.106 23,0005,0007,1002.7,+12.4,056,0114,1696871537,17.084 23,0003,0005,1002.3,+12.4,057,0110,1696871837,17.167 23,0004,0006,1002.4,+12.4,057,0111,1696872137,17.152 99,0002,0003,1002.4,+12.4,058,0111,1696872437,17.268 23,0003,0005,1002.3,+12.4,058,0102,1696872737,17.274 23,0002,0003,1002.5,+12.4,058,0110,1696873037,17.227 23,0002,0003,1002.6,+12.4,058,0118,1696873337,17.241 23,0004,0006,1002.3,+12.4,058,0115,1696873637,17.192 23,0002,0003,1002.4,+12.5,059,0089,1696873937,17.181 23,0005,0007,1002.5,+12.5,059,0105,1696874237,17.146 23,0002,0003,1002.1,+12.6,059,0123,1696874537,17.198 23,0002,0003,1002.1,+12.5,059,0107,1696874837,17.161 23,0003,0005,1001.8,+12.6,059,0104,1696875137,17.172 23,0002,0003,1001.7,+12.6,059,0112,1696875437,17.152 23,0003,0005,1001.8,+12.6,059,0102,1696875737,17.144 23,0002,0003,1001.9,+12.6,059,0108,1696876037,17.288 23,0003,0005,1001.8,+12.6,059,0109,1696876337,17.283 23,0002,0003,1001.8,+12.6,060,0103,1696876637,17.265 23,0009,0012,1001.6,+12.5,060,0106,1696876937,17.248 25,0002,0003,1001.7,+12.5,060,0108,1696877237,17.228 23,0003,0005,1001.7,+12.5,061,0126,1696877537,17.228 23,0002,0003,1001.8,+12.5,060,0110,1696877837,17.29 23,0003,0005,1001.9,+12.5,061,0110,1696878137,17.205 23,0002,0003,1001.7,+12.5,062,0134,1696878437,17.2 23,0002,0003,1001.7,+12.6,061,0137,1696878737,17.188 25,0004,0006,1001.9,+12.6,061,0099,1696879037,17.239 23,0002,0003,1001.8,+12.7,061,0124,1696879337,17.231 23,0003,0005,1001.8,+12.6,062,0110,1696879637,17.376 23,0003,0005,1001.8,+12.6,061,0122,1696879937,17.365 21,0002,0003,1001.5,+12.8,062,0118,1696880237,17.35 25,0002,0003,1001.8,+12.9,061,0120,1696880537,17.338 23,0002,0003,1001.6,+13.1,061,0105,1696880837,17.313 23,0002,0003,1001.4,+13.2,060,0104,1696881137,17.267 23,0006,0008,1001.7,+13.3,060,0135,1696881437,17.265 23,0002,0003,1001.3,+13.3,060,0119,1696881737,17.289 23,0002,0003,1001.4,+13.3,060,0118,1696882037,17.281 23,0003,0005,1001.3,+13.3,060,0112,1696882337,17.244 23,0003,0005,1001.8,+13.3,060,0107,1696882637,17.225 23,0004,0006,1001.3,+13.3,060,0100,1696882937,17.231 23,0002,0003,1001.3,+13.3,059,0118,1696883237,17.363 23,0002,0003,1001.1,+13.2,060,0119,1696883537,17.366 23,0007,0010,1001.1,+13.2,060,0125,1696883837,17.343 23,0003,0005,1001.3,+13.2,061,0119,1696884137,17.329 25,0002,0003,1001.4,+13.1,060,0105,1696884437,17.352 23,0002,0003,1001.4,+13.1,060,0121,1696884737,17.311 23,0002,0003,1001.4,+13.1,060,0108,1696885037,17.293 25,0002,0003,1001.5,+13.1,059,0108,1696885337,17.357 25,0003,0005,1001.4,+13.1,059,0092,1696885637,17.272 23,0002,0003,1001.2,+13.2,059,0106,1696886537,17.271 25,0005,0007,1001.0,+13.2,059,0106,1696886837,17.407 23,0002,0003,1000.9,+13.1,060,0102,1696887137,17.426 25,0006,0008,1000.7,+13.1,059,0115,1696887437,17.382 23,0002,0003,1000.7,+13.2,059,0091,1696887737,17.408 23,0002,0003,1000.5,+13.1,060,0111,1696888037,17.395 23,0002,0003,1000.7,+13.2,059,0097,1696888337,17.345 23,0002,0003,1000.8,+13.3,059,0119,1696888637,17.37 25,0003,0005,1000.6,+13.3,058,0111,1696888937,17.358 25,0003,0005,1000.7,+13.3,058,0102,1696889237,17.346 25,0003,0005,1000.2,+13.3,059,0102,1696890737,17.458 23,0003,0005,1000.1,+13.3,058,0126,1696891037,17.413 23,0003,0005,1000.0,+13.2,058,0129,1696891937,17.392 23,0002,0003,0999.9,+13.2,059,0101,1696892837,17.378 23,0004,0006,1000.0,+13.2,059,0111,1696893737,17.335 23,0003,0005,0999.4,+13.2,058,0102,1696895237,17.465 23,0002,0003,0999.3,+13.1,059,0110,1696895537,17.424 21,0002,0003,0999.3,+13.1,058,0127,1696896137,17.419 23,0011,0015,0998.8,+13.2,056,0124,1696898237,17.525 23,0002,0003,0998.7,+13.2,056,0109,1696898837,17.469 28,0004,0006,0998.7,+13.2,056,0111,1696899437,17.482 23,0003,0005,0998.6,+13.3,056,0109,1696899737,17.468 23,0003,0005,0998.6,+13.4,055,0124,1696900937,17.419 25,0004,0006,0998.6,+13.5,054,0112,1696901237,17.55 25,0002,0003,0998.7,+13.5,054,0092,1696901837,17.552 28,0003,0005,0998.7,+13.5,055,0105,1696902437,17.518 25,0002,0003,0998.4,+13.5,055,0116,1696903037,17.492 25,0003,0005,0998.9,+13.5,054,0111,1696903337,17.482 28,0005,0007,0998.9,+13.5,054,0118,1696904237,17.441 28,0008,0011,0998.7,+13.5,054,0105,1696905137,17.565 25,0004,0006,0998.5,+13.6,053,0116,1696906337,17.547 28,0003,0005,0998.6,+13.8,051,0108,1696907837,17.535 25,0004,0006,0998.8,+13.8,050,0107,1696908137,17.528 28,0003,0005,0998.9,+13.9,049,0120,1696909037,17.638 28,0002,0003,0998.4,+13.9,048,0125,1696909937,17.583 30,0002,0003,0999.0,+13.9,048,0108,1696910237,17.603 28,0005,0007,0998.8,+13.8,048,0110,1696911437,17.576 25,0003,0005,0998.9,+13.7,049,0095,1696911737,17.568 25,0003,0005,0999.0,+13.7,049,0109,1696912037,17.705 23,0002,0003,0999.3,+13.6,049,0107,1696912337,17.693 25,0003,0005,0999.3,+13.6,049,0114,1696912637,17.679 23,0003,0005,0999.3,+13.5,049,0114,1696912937,17.666 23,0003,0005,0999.1,+13.4,049,0120,1696913237,17.655 21,0003,0005,0999.3,+13.4,048,0117,1696913537,17.63 23,0003,0005,0999.4,+13.4,048,0103,1696913837,17.663 23,0005,0007,0999.5,+13.4,048,0112,1696914137,17.694 25,0002,0003,0999.7,+13.5,048,0110,1696914437,17.601 25,0003,0005,0999.4,+13.6,048,0124,1696915037,17.658 25,0004,0006,0999.6,+13.7,047,0105,1696915337,17.607 30,0004,0006,0999.6,+14.2,044,0107,1696916537,17.746 25,0005,0007,0999.8,+14.6,043,0105,1696916837,17.735 25,0004,0006,0999.5,+15.3,042,0113,1696917137,17.67 28,0004,0006,1000.1,+16.2,040,0104,1696917437,17.698 25,0009,0012,1000.0,+16.2,039,0124,1696917737,17.694 25,0002,0003,0999.8,+16.1,038,0093,1696918037,17.698 28,0003,0005,1000.5,+16.4,040,0110,1696918337,17.65 25,0003,0005,1000.2,+16.2,041,0103,1696918637,17.632 25,0003,0005,1000.4,+16.6,039,0111,1696918937,17.634 28,0008,0011,1000.4,+16.7,036,0105,1696919537,17.771 25,0005,0007,1000.6,+16.5,036,0109,1696919837,17.749 25,0015,0021,1000.3,+16.6,037,0096,1696920137,17.747 28,0008,0011,1000.6,+16.4,036,0118,1696921037,17.786 28,0002,0003,1000.6,+16.5,036,0115,1696921337,17.756 25,0004,0006,1000.4,+16.9,036,0122,1696921637,17.688 25,0002,0003,1000.3,+18.0,034,0108,1696921937,17.739 23,0003,0005,1000.5,+18.0,033,0108,1696922237,17.739 25,0003,0005,1000.5,+18.8,032,0117,1696922837,17.868 25,0006,0008,1000.2,+18.2,032,0129,1696923137,17.801 25,0004,0006,1000.9,+18.6,034,0102,1696923437,17.838 28,0005,0007,1000.5,+18.1,033,0124,1696923737,17.815 25,0006,0008,1000.7,+18.3,033,0113,1696924037,17.813 25,0004,0006,1001.0,+17.8,033,0107,1696924337,17.809 25,0005,0007,1000.8,+18.2,033,0108,1696924637,17.77 25,0007,0010,1000.8,+18.2,033,0122,1696924937,17.764 25,0004,0006,1000.6,+18.7,033,0109,1696925237,17.761 28,0003,0005,1000.7,+19.1,032,0114,1696925537,17.748 28,0003,0005,1000.7,+19.6,032,0132,1696925837,17.727 23,0004,0006,1001.0,+18.6,032,0101,1696926137,17.799 28,0006,0008,1001.1,+19.9,031,0100,1696927037,17.889 28,0002,0003,1000.8,+20.0,031,0109,1696927337,17.897 28,0004,0006,1000.7,+19.6,031,0129,1696927637,17.882 25,0002,0003,1001.1,+20.1,030,0101,1696928237,17.866 25,0003,0005,1001.0,+19.5,031,0129,1696928537,17.854 25,0003,0005,1001.2,+18.9,032,0121,1696929137,17.819 25,0003,0005,1001.1,+19.0,033,0113,1696929437,17.815 25,0004,0006,1001.3,+18.8,033,0130,1696929737,17.809 25,0002,0003,1001.3,+18.4,033,0124,1696930037,17.943 25,0002,0003,1001.2,+18.6,034,0115,1696930337,17.93 25,0002,0003,1000.9,+18.9,033,0125,1696930637,17.939 25,0003,0005,1001.1,+19.5,033,0108,1696930937,17.984 23,0003,0005,1001.2,+19.7,032,0097,1696931237,17.892 23,0003,0005,1000.8,+19.9,032,0130,1696931537,17.878 23,0003,0005,1001.1,+20.2,031,0103,1696931837,17.865 23,0004,0006,1001.1,+20.5,031,0119,1696932137,17.834 25,0003,0005,1001.1,+20.2,031,0110,1696932437,17.842 25,0003,0005,1001.1,+20.7,031,0135,1696932737,17.818 28,0004,0006,1001.0,+19.8,033,0112,1696933037,17.815 25,0003,0005,1000.9,+18.9,033,0109,1696933337,17.879 28,0003,0005,1000.8,+19.8,032,0119,1696933638,18.014 25,0016,0022,1001.2,+20.2,031,0106,1696933938,18.01 25,0003,0005,1001.1,+20.4,031,0131,1696934237,17.97 28,0002,0003,1001.0,+20.1,031,0119,1696934837,17.98 25,0004,0006,1001.1,+19.5,032,0128,1696935137,17.97 28,0005,0007,1001.2,+19.6,032,0111,1696935437,17.966 25,0004,0006,1001.3,+20.3,031,0098,1696935737,17.945 28,0005,0007,1000.9,+19.7,031,0112,1696936037,17.92 25,0003,0005,1001.0,+19.8,031,0123,1696936337,17.898 28,0003,0005,1001.2,+19.4,032,0112,1696936637,17.907 25,0004,0006,1001.5,+19.3,032,0112,1696936937,17.907 25,0003,0005,1001.4,+18.9,033,0086,1696937238,18.015 25,0002,0003,1001.2,+18.8,033,0098,1696937538,18.002 25,0026,0036,1001.0,+19.5,032,0118,1696937837,17.998 23,0004,0006,1001.3,+19.7,032,0120,1696938137,17.994 28,0002,0003,1001.3,+18.5,033,0115,1696938737,17.966 25,0006,0008,1001.3,+18.8,033,0112,1696939037,17.947 25,0002,0003,1001.1,+18.7,033,0124,1696939337,17.925 25,0003,0005,1001.5,+19.3,032,0119,1696940237,17.974 25,0003,0005,1001.2,+19.5,032,0106,1696940537,17.967 23,0003,0005,1001.3,+18.7,032,0098,1696941138,18.091 25,0002,0003,1001.6,+18.6,033,0116,1696941438,18.078 28,0004,0006,1001.7,+18.6,032,0108,1696941738,18.065 25,0005,0007,1001.4,+18.5,032,0094,1696942338,18.042 23,0002,0003,1001.5,+18.4,032,0096,1696942638,18.027 23,0002,0003,1001.3,+18.7,032,0121,1696942938,18.026 25,0004,0006,1001.3,+18.7,032,0126,1696943238,18.001 21,0006,0008,1001.3,+18.4,032,0117,1696943538,18.008 25,0005,0007,1001.6,+18.3,032,0108,1696943837,17.985 25,0002,0003,1001.1,+18.2,032,0124,1696944137,17.959 25,0003,0005,1001.3,+18.3,033,0110,1696944438,18.104 23,0002,0003,1001.5,+18.2,033,0127,1696944738,18.083 25,0002,0003,1001.7,+18.2,032,0113,1696945038,18.07 25,0002,0003,1001.7,+17.9,033,0123,1696945338,18.146 21,0003,0005,1001.8,+17.6,033,0115,1696945638,18.132 23,0005,0007,1001.7,+17.1,033,0110,1696946538,18.104 23,0004,0006,1001.9,+17.1,033,0119,1696947138,18.061 25,0006,0008,1001.7,+17.1,033,0115,1696947437,17.997 23,0002,0003,1001.8,+17.0,032,0099,1696947738,18.056 25,0004,0006,1002.1,+16.7,033,0094,1696948338,18.154 25,0003,0005,1002.3,+16.6,033,0097,1696948638,18.159 23,0004,0006,1002.2,+16.5,033,0105,1696948938,18.166 23,0005,0007,1002.2,+16.4,033,0103,1696949238,18.134 23,0003,0005,1002.1,+16.2,033,0108,1696949538,18.121 25,0002,0003,1002.6,+16.0,034,0122,1696949838,18.13 23,0003,0005,1002.4,+15.9,034,0102,1696950138,18.139 23,0004,0006,1002.5,+15.8,034,0128,1696950438,18.126 25,0003,0005,1002.7,+15.6,034,0123,1696950738,18.106 23,0002,0003,1002.5,+15.5,034,0118,1696951038,18.121 21,0003,0005,1002.7,+15.3,035,0102,1696951338,18.158 21,0002,0003,1002.9,+15.2,035,0120,1696951638,18.316 21,0004,0006,1003.0,+15.0,035,0106,1696951938,18.223 21,0002,0003,1003.0,+14.9,035,0111,1696952238,18.204 18,0002,0003,1003.1,+14.8,035,0112,1696952538,18.241 21,0002,0003,1003.3,+14.6,035,0127,1696952838,18.256 21,0014,0018,1003.3,+14.3,036,0137,1696953438,18.183 18,0002,0003,1003.7,+14.2,036,0093,1696953738,18.184 21,0005,0007,1003.5,+14.1,036,0108,1696954038,18.213 21,0003,0005,1003.8,+14.1,036,0116,1696954338,18.193 21,0001,0002,1003.9,+14.0,036,0128,1696954638,18.138 21,0003,0005,1004.1,+14.0,036,0110,1696954938,18.155 99,0014,0018,1004.1,+14.0,035,0118,1696955238,18.271 21,0004,0006,1004.2,+14.0,035,0133,1696955538,18.246 99,0002,0003,1004.0,+14.0,035,0110,1696955838,18.233 18,0003,0005,1004.1,+13.9,035,0112,1696956138,18.222 16,0003,0005,1004.1,+13.9,035,0117,1696956438,18.21 18,0002,0003,1004.6,+13.8,034,0128,1696956738,18.186 21,0004,0006,1004.1,+13.7,035,0132,1696957038,18.183 23,0004,0006,1004.4,+13.4,035,0098,1696957638,18.227 21,0003,0005,1004.4,+13.3,035,0128,1696957938,18.222 18,0004,0006,1004.5,+13.1,036,0111,1696958238,18.183 23,0002,0003,1004.3,+13.0,035,0105,1696958538,18.203 21,0002,0003,1004.6,+13.0,036,0112,1696958838,18.329 21,0001,0002,1004.7,+12.9,035,0108,1696959138,18.252 23,0003,0005,1004.7,+12.8,036,0123,1696959438,18.303 21,0003,0005,1004.5,+12.7,036,0132,1696959738,18.291 23,0002,0003,1004.9,+12.6,036,0108,1696960338,18.273 25,0004,0006,1004.9,+12.5,036,0117,1696960638,18.252 21,0004,0006,1004.7,+12.4,036,0109,1696960938,18.259 23,0004,0006,1005.0,+12.3,036,0139,1696961238,18.235 23,0003,0005,1005.1,+12.2,036,0120,1696961538,18.214 21,0003,0005,1005.0,+12.1,036,0102,1696961838,18.191 21,0002,0003,1005.3,+12.0,036,0109,1696962138,18.184 18,0002,0003,1004.9,+11.9,037,0121,1696962438,18.303 21,0003,0005,1005.1,+11.9,036,0118,1696962738,18.322 23,0003,0005,1005.1,+11.8,036,0110,1696963038,18.31 23,0003,0005,1005.2,+11.8,036,0107,1696963338,18.288 23,0002,0003,1005.5,+11.7,036,0121,1696963638,18.292 23,0003,0005,1005.6,+11.7,036,0110,1696963938,18.269 18,0002,0003,1005.5,+11.7,035,0115,1696964238,18.258 21,0002,0003,1005.5,+11.8,036,0131,1696964538,18.257 21,0002,0003,1005.6,+11.8,035,0097,1696964838,18.244 23,0001,0002,1005.4,+11.8,035,0100,1696965138,18.231 23,0006,0008,1005.5,+11.9,034,0112,1696965438,18.214 23,0003,0005,1005.5,+11.9,034,0082,1696966038,18.345 25,0003,0005,1005.4,+12.0,034,0126,1696966338,18.328 21,0003,0005,1005.7,+11.9,034,0109,1696966638,18.315 21,0003,0005,1005.5,+11.9,035,0109,1696966938,18.383 21,0003,0005,1005.9,+11.9,035,0115,1696967238,18.37 18,0002,0003,1005.8,+11.8,034,0106,1696967538,18.357 21,0009,0012,1005.5,+11.8,035,0105,1696967838,18.345 21,0003,0005,1005.8,+11.8,034,0101,1696968138,18.268 21,0003,0005,1005.8,+11.8,034,0106,1696968438,18.331 23,0005,0007,1005.8,+11.7,035,0118,1696968738,18.325 18,0004,0006,1005.5,+11.7,035,0107,1696969038,18.301 21,0003,0005,1005.6,+11.7,036,0106,1696969338,18.285 21,0002,0003,1005.4,+11.7,035,0117,1696969638,18.413 23,0002,0003,1005.8,+11.5,035,0106,1696969938,18.418 21,0002,0003,1005.7,+11.4,035,0108,1696970238,18.396 23,0003,0005,1005.5,+11.4,036,0094,1696970538,18.393 21,0004,0006,1005.8,+11.3,036,0122,1696970838,18.379 21,0002,0003,1005.9,+11.4,036,0113,1696971138,18.379 23,0003,0005,1005.9,+11.2,037,0118,1696971438,18.354 18,0002,0003,1006.2,+11.0,038,0112,1696971738,18.299 23,0002,0003,1006.0,+11.1,037,0116,1696972038,18.33 23,0002,0003,1006.2,+11.1,037,0122,1696972338,18.316 21,0004,0006,1006.4,+11.1,037,0117,1696972638,18.312 21,0003,0005,1006.2,+10.9,037,0129,1696972938,18.265 21,0002,0003,1006.0,+10.8,038,0137,1696973538,18.442 21,0006,0008,1006.2,+10.7,038,0118,1696973838,18.42 21,0002,0003,1006.5,+10.7,038,0112,1696974438,18.403 21,0002,0003,1006.3,+10.8,037,0110,1696975338,18.377 23,0003,0005,1006.5,+10.8,037,0105,1696975638,18.364 23,0002,0003,1006.4,+10.9,037,0107,1696975938,18.349 21,0002,0003,1006.6,+10.9,037,0111,1696976238,18.325 23,0002,0003,1006.6,+10.9,037,0113,1696976538,18.353 21,0002,0003,1006.7,+10.9,038,0118,1696976838,18.475 21,0002,0003,1006.7,+10.9,039,0101,1696977138,18.438 23,0002,0003,1006.5,+10.9,040,0128,1696977438,18.467 21,0004,0006,1006.7,+11.0,040,0103,1696977738,18.446 21,0002,0003,1006.9,+11.0,041,0108,1696978338,18.42 21,0002,0003,1007.0,+11.0,041,0121,1696978638,18.416 21,0003,0005,1006.8,+11.0,042,0111,1696978938,18.402 25,0003,0005,1006.6,+11.0,042,0120,1696979538,18.376 99,0003,0005,1006.6,+11.1,042,0088,1696979838,18.355 25,0003,0005,1006.7,+11.0,042,0127,1696980138,18.353 25,0002,0003,1007.0,+10.9,042,0115,1696980738,18.472 25,0002,0003,1006.9,+10.6,043,0101,1696981338,18.476 25,0003,0005,1007.1,+10.5,043,0106,1696981938,18.46 25,0002,0003,1006.9,+10.6,043,0106,1696982538,18.434 23,0003,0005,1006.9,+10.6,043,0090,1696982838,18.414 23,0004,0006,1007.2,+10.7,044,0101,1696983438,18.388 21,0003,0005,1006.9,+10.8,044,0120,1696984038,18.509 25,0003,0005,1007.0,+10.5,045,0105,1696986738,18.416 25,0002,0003,1007.0,+10.5,046,0109,1696987038,18.402 25,0003,0005,1007.1,+10.4,046,0096,1696987338,18.417 25,0003,0005,1007.2,+10.3,046,0104,1696987938,18.535 25,0007,0010,1007.2,+10.2,046,0123,1696989138,18.482 25,0004,0006,1007.4,+10.2,047,0108,1696990038,18.437 25,0003,0005,1007.2,+10.2,047,0100,1696990338,18.429 28,0003,0005,1007.4,+10.1,048,0122,1696990638,18.418 23,0004,0006,1007.6,+10.0,048,0117,1696990938,18.411 25,0003,0005,1007.4,+10.0,048,0126,1696991538,18.559 25,0003,0005,1007.3,+09.9,048,0124,1696991838,18.545 25,0004,0006,1007.5,+09.9,049,0109,1696992138,18.526 25,0005,0007,1007.4,+09.9,049,0115,1696993038,18.498 25,0004,0006,1007.4,+10.0,049,0143,1696993338,18.514 25,0003,0005,1007.4,+10.0,050,0118,1696994238,18.465 23,0004,0006,1007.6,+10.0,051,0098,1696994538,18.448 25,0003,0005,1007.5,+10.1,051,0109,1696995138,18.672 25,0004,0006,1007.5,+10.1,051,0121,1696995438,18.652 25,0005,0007,1007.5,+10.0,051,0111,1696995738,18.557 25,0006,0008,1007.4,+10.0,051,0101,1696996338,18.627 25,0005,0007,1007.2,+10.0,051,0107,1696996638,18.606 25,0004,0006,1007.3,+09.9,051,0113,1696996938,18.532 25,0005,0007,1007.3,+09.9,051,0108,1696997538,18.569 25,0004,0006,1007.3,+09.9,051,0096,1696997838,18.532 25,0006,0008,1007.5,+10.0,051,0108,1696998738,18.677 25,0004,0006,1007.7,+10.2,050,0112,1696999038,18.639 25,0003,0005,1007.9,+10.5,049,0105,1696999338,18.617 25,0006,0008,1008.1,+10.8,048,0113,1696999638,18.638 25,0005,0007,1008.0,+11.1,048,0104,1696999938,18.624 25,0004,0006,1007.6,+11.5,047,0119,1697000238,18.589 25,0003,0005,1007.8,+11.7,047,0099,1697000538,18.616 28,0003,0005,1007.8,+11.9,046,0116,1697000838,18.559 28,0003,0005,1008.0,+12.8,045,0109,1697001438,18.561 28,0007,0010,1008.1,+13.3,044,0119,1697001738,18.531 99,0004,0006,1008.8,+13.9,042,0116,1697002938,18.687 28,0004,0006,1008.4,+14.2,041,0118,1697003238,18.673 28,0005,0007,1009.1,+14.5,041,0115,1697003538,18.661 99,0007,0010,1008.7,+14.7,040,0119,1697003838,18.647 25,0003,0005,1008.8,+15.0,040,0134,1697004438,18.637 25,0004,0006,1008.8,+15.2,040,0102,1697004738,18.609 30,0020,0027,1008.9,+15.5,039,0119,1697005038,18.596 28,0004,0006,1009.2,+15.3,039,0124,1697005338,18.581 28,0003,0005,1009.1,+15.5,039,0120,1697005638,18.718 28,0005,0007,1009.3,+15.9,039,0101,1697005938,18.787 25,0006,0008,1009.5,+15.8,039,0124,1697006238,18.782 28,0007,0010,1009.3,+16.1,038,0107,1697006538,18.689 28,0004,0006,1009.7,+16.3,038,0123,1697006838,18.694 25,0005,0007,1009.5,+16.4,038,0117,1697007138,18.743 25,0004,0006,1009.7,+16.3,038,0109,1697007438,18.676 28,0004,0006,1009.4,+16.6,037,0114,1697007738,18.683 25,0006,0008,1009.7,+16.7,037,0103,1697008038,18.632 25,0003,0005,1009.4,+16.2,037,0101,1697008338,18.634 23,0003,0005,1009.5,+16.3,037,0093,1697008638,18.682 28,0005,0007,1009.5,+16.6,038,0114,1697008938,18.673 28,0003,0005,1009.4,+16.9,037,0106,1697009238,18.808 25,0009,0012,1009.7,+16.6,038,0101,1697009538,18.795 23,0004,0006,1009.4,+17.2,038,0096,1697009838,18.79 25,0003,0005,1009.6,+17.1,039,0113,1697010138,18.769 25,0003,0005,1010.0,+16.8,039,0103,1697010438,18.748 25,0004,0006,1009.6,+16.6,040,0114,1697010738,18.74 25,0005,0007,1009.7,+16.8,040,0104,1697011038,18.731 25,0009,0012,1009.7,+17.3,040,0126,1697011338,18.726 23,0004,0006,1009.7,+17.4,040,0111,1697011638,18.822 25,0003,0005,1009.7,+16.9,040,0096,1697011938,18.78 28,0005,0007,1009.6,+17.0,040,0109,1697012238,18.708 25,0005,0007,1009.8,+17.5,040,0111,1697012538,18.728 25,0010,0013,1009.5,+17.0,041,0107,1697012838,18.883 28,0007,0010,1009.9,+17.2,040,0114,1697013138,18.918 23,0004,0006,1009.8,+17.1,041,0107,1697013438,18.85 25,0005,0007,1009.6,+17.4,040,0102,1697013738,18.845 25,0004,0006,1009.8,+17.3,041,0104,1697014038,18.824 23,0003,0005,1009.8,+17.1,041,0105,1697014338,18.827 25,0005,0007,1009.6,+17.3,040,0106,1697014638,18.806 23,0005,0007,1009.6,+17.4,040,0117,1697014938,18.802 25,0005,0007,1009.9,+17.5,040,0114,1697015238,18.788 23,0008,0011,1009.6,+17.4,041,0110,1697015538,18.768 25,0005,0007,1009.9,+16.8,042,0090,1697016138,18.747 25,0004,0006,1009.7,+17.3,041,0132,1697016438,18.877 25,0004,0006,1009.8,+17.5,040,0102,1697016738,18.873 23,0005,0007,1009.9,+17.5,040,0108,1697017038,18.845 25,0004,0006,1009.6,+17.3,041,0116,1697017338,18.804 25,0005,0007,1009.5,+17.4,040,0119,1697017638,18.827 23,0004,0006,1009.7,+17.5,040,0091,1697017938,18.814 25,0008,0011,1009.6,+17.5,040,0124,1697018238,18.785 25,0006,0008,1009.4,+17.9,039,0092,1697018538,18.78 25,0003,0005,1009.4,+17.4,041,0114,1697018838,18.758 25,0004,0006,1009.3,+16.9,041,0101,1697019138,18.755 33,0004,0006,1009.7,+17.5,041,0102,1697019438,18.758 33,0004,0006,1009.4,+17.7,040,0100,1697019738,18.83 23,0005,0007,1009.5,+17.4,040,0103,1697020338,18.872 25,0005,0007,1009.4,+17.8,039,0118,1697020638,18.875 25,0004,0006,1009.4,+17.5,039,0104,1697020938,18.908 25,0003,0005,1009.5,+17.4,040,0125,1697021238,18.903 25,0003,0005,1009.3,+17.4,038,0111,1697021538,18.848 99,0005,0007,1009.3,+17.3,038,0107,1697021838,18.87 25,0005,0007,1009.0,+17.6,035,0100,1697022138,18.869 28,0009,0012,1009.0,+17.5,039,0117,1697022438,18.855 23,0004,0006,1009.3,+17.3,037,0122,1697022738,18.833 25,0005,0007,1009.2,+17.6,039,0107,1697023038,18.851 25,0004,0006,1009.3,+17.4,037,0101,1697023338,18.812 25,0002,0003,1009.4,+17.4,040,0106,1697023638,18.949 25,0005,0007,1009.5,+17.7,039,0107,1697023938,18.952 25,0002,0003,1009.0,+17.9,039,0110,1697024238,18.923 28,0003,0005,1009.1,+17.8,038,0104,1697024538,18.998 23,0003,0005,1009.1,+17.9,038,0113,1697024838,18.92 25,0003,0005,1009.1,+17.6,039,0119,1697025138,18.972 25,0003,0005,1009.2,+17.4,040,0109,1697025438,18.926 23,0003,0005,1009.1,+17.5,040,0117,1697025738,18.941 25,0003,0005,1008.9,+17.1,040,0084,1697026038,18.846 28,0003,0005,1009.3,+16.8,041,0102,1697026338,18.915 25,0004,0006,1009.3,+17.3,041,0102,1697026638,18.9 23,0003,0005,1009.2,+17.4,041,0103,1697026938,18.893 25,0002,0003,1009.0,+17.0,041,0113,1697027239,19.047 25,0003,0005,1009.0,+16.7,042,0108,1697027538,18.981 25,0005,0007,1009.1,+17.3,041,0112,1697027839,19.013 25,0005,0007,1008.9,+17.3,040,0103,1697028139,19.001 23,0006,0008,1009.0,+17.1,041,0097,1697028438,18.942 25,0003,0005,1008.9,+17.1,041,0131,1697028738,18.983 28,0002,0003,1008.9,+17.0,041,0116,1697029038,18.963 25,0003,0005,1009.0,+16.7,042,0106,1697029338,18.95 25,0003,0005,1008.7,+16.7,041,0116,1697029638,18.936 23,0005,0007,1008.9,+16.7,042,0131,1697029938,18.924 28,0005,0007,1008.7,+16.8,042,0111,1697030238,18.902 99,0002,0003,1008.8,+16.5,043,0099,1697030538,18.904 25,0003,0005,1009.1,+16.4,042,0103,1697030839,19.018 25,0004,0006,1008.9,+16.3,043,0131,1697031139,19.03 25,0003,0005,1009.1,+16.3,044,0125,1697031439,19.017 25,0008,0011,1008.7,+16.2,044,0127,1697031739,19.077 25,0003,0005,1008.6,+16.1,045,0111,1697032039,19.072 28,0007,0010,1008.6,+16.2,046,0105,1697032339,19.059 23,0005,0007,1008.6,+16.1,046,0111,1697032639,19.046 28,0003,0005,1008.9,+16.0,045,0095,1697032939,19.041 25,0003,0005,1008.7,+15.9,046,0097,1697033239,19.02 25,0006,0008,1008.6,+15.8,047,0128,1697033539,19.016 25,0004,0006,1008.6,+15.9,047,0091,1697033839,19.002 25,0006,0008,1008.4,+15.6,046,0121,1697034138,18.98 25,0004,0006,1008.5,+15.6,046,0118,1697034439,19.123 23,0006,0008,1008.4,+15.6,048,0120,1697034739,19.111 25,0003,0005,1008.5,+15.6,048,0119,1697035039,19.089 25,0004,0006,1008.8,+15.5,049,0105,1697035339,19.085 28,0004,0006,1008.3,+15.4,049,0101,1697035639,19.072 23,0004,0006,1008.4,+15.3,049,0104,1697035939,19.053 25,0004,0006,1008.8,+15.2,049,0105,1697036239,19.055 25,0003,0005,1008.7,+15.1,049,0095,1697036539,19.034 25,0005,0007,1008.4,+15.0,050,0088,1697036839,19.029 28,0004,0006,1008.5,+14.9,050,0100,1697037139,19.008 25,0007,0010,1008.6,+14.9,051,0127,1697037438,18.995 23,0004,0006,1008.9,+14.8,051,0103,1697037739,19.065 23,0007,0010,1008.4,+14.7,051,0123,1697038039,19.203 23,0005,0007,1008.7,+14.6,051,0118,1697038339,19.183 23,0005,0007,1008.6,+14.5,051,0127,1697038639,19.193 21,0003,0005,1008.5,+14.3,052,0103,1697038939,19.156 23,0004,0006,1008.7,+14.2,052,0097,1697039239,19.144 23,0004,0006,1008.5,+14.1,052,0112,1697039539,19.136 99,0008,0011,1008.8,+14.0,053,0113,1697039839,19.127 23,0006,0008,1008.8,+13.9,053,0109,1697040139,19.069 23,0005,0007,1008.8,+13.8,054,0118,1697040439,19.101 25,0004,0006,1009.1,+13.8,054,0098,1697040739,19.088 25,0004,0006,1008.9,+13.7,054,0107,1697041039,19.075 25,0005,0007,1009.0,+13.8,055,0106,1697041339,19.06 25,0005,0007,1008.7,+13.7,055,0114,1697041639,19.193 23,0004,0006,1008.8,+13.6,056,0121,1697041939,19.188 25,0003,0005,1008.9,+13.5,056,0101,1697042239,19.175 23,0004,0006,1009.0,+13.5,057,0110,1697042539,19.154 23,0004,0006,1009.1,+13.6,056,0122,1697042839,19.141 23,0006,0008,1009.0,+13.5,057,0116,1697043139,19.137 25,0005,0007,1009.1,+13.4,057,0104,1697043439,19.1 25,0005,0007,1008.8,+13.3,057,0111,1697043739,19.111 25,0004,0006,1009.0,+13.4,057,0116,1697044039,19.098 23,0006,0008,1009.0,+13.4,057,0131,1697044339,19.086 28,0005,0007,1009.2,+13.4,057,0106,1697044639,19.081 25,0003,0005,1009.2,+13.5,057,0106,1697044939,19.066 25,0005,0007,1009.1,+13.4,058,0105,1697045239,19.28 25,0004,0006,1009.0,+13.5,057,0127,1697045539,19.258 25,0005,0007,1008.9,+13.4,058,0091,1697045839,19.2 25,0003,0005,1009.1,+13.3,058,0107,1697046139,19.233 23,0003,0005,1009.1,+13.2,059,0119,1697046439,19.229 25,0004,0006,1009.0,+13.4,058,0125,1697046739,19.208 25,0005,0007,1009.0,+13.2,058,0108,1697047039,19.203 25,0004,0006,1009.1,+13.3,058,0105,1697047339,19.189 25,0004,0006,1009.0,+13.3,058,0103,1697047639,19.177 28,0003,0005,1008.8,+13.5,057,0113,1697047939,19.164 25,0005,0007,1008.9,+13.3,058,0117,1697048239,19.151 25,0003,0005,1008.9,+13.3,058,0101,1697048539,19.152 25,0003,0005,1009.1,+13.4,058,0103,1697048839,19.278 25,0003,0005,1008.7,+13.3,058,0098,1697049139,19.228 25,0004,0006,1008.9,+13.4,058,0108,1697049439,19.253 25,0003,0005,1009.0,+13.4,057,0120,1697049739,19.232 25,0003,0005,1009.2,+13.4,057,0117,1697050039,19.227 25,0004,0006,1009.0,+13.4,057,0123,1697050339,19.214 99,0003,0005,1008.9,+13.3,057,0108,1697050639,19.201 25,0003,0005,1008.9,+13.2,056,0105,1697050939,19.18 25,0003,0005,1008.8,+13.2,057,0112,1697051239,19.176 25,0003,0005,1009.0,+13.3,057,0111,1697051539,19.173 23,0005,0007,1008.9,+13.1,058,0114,1697051839,19.151 25,0003,0005,1008.9,+13.2,057,0095,1697052139,19.144 25,0003,0005,1008.8,+13.2,057,0108,1697052439,19.361 25,0003,0005,1008.9,+13.2,057,0101,1697052739,19.265 25,0004,0006,1009.0,+13.2,056,0101,1697053039,19.253 28,0003,0005,1009.0,+13.1,056,0100,1697053339,19.24 25,0003,0005,1009.0,+13.1,057,0092,1697053639,19.227 25,0003,0005,1008.8,+13.0,057,0114,1697053939,19.286 25,0005,0007,1008.8,+12.8,057,0124,1697054239,19.194 25,0003,0005,1008.7,+12.8,057,0096,1697054539,19.269 25,0003,0005,1008.5,+12.8,057,0113,1697054839,19.256 25,0003,0005,1008.8,+12.8,057,0125,1697055139,19.235 25,0003,0005,1008.5,+12.8,057,0114,1697055439,19.23 25,0003,0005,1008.7,+12.8,057,0110,1697055739,19.224 25,0003,0005,1008.6,+12.8,058,0106,1697056039,19.305 25,0003,0005,1008.5,+12.8,058,0106,1697056339,19.345 25,0003,0005,1008.6,+12.9,058,0134,1697056639,19.333 25,0003,0005,1008.4,+12.6,059,0101,1697056939,19.319 25,0006,0008,1008.4,+12.5,059,0109,1697057239,19.282 25,0002,0003,1008.2,+12.6,059,0100,1697057539,19.293 23,0004,0006,1008.3,+12.5,060,0101,1697057839,19.289 25,0003,0005,1008.2,+12.7,060,0124,1697058439,19.255 25,0004,0006,1008.0,+12.6,060,0099,1697058739,19.243 25,0004,0006,1008.3,+12.7,059,0135,1697059339,19.225 25,0004,0006,1008.2,+12.7,060,0095,1697059639,19.35 25,0004,0006,1008.2,+12.8,060,0128,1697059939,19.346 25,0004,0006,1008.0,+12.8,060,0107,1697060239,19.329 25,0003,0005,1008.0,+12.7,060,0132,1697060539,19.296 25,0003,0005,1008.2,+12.7,060,0098,1697060839,19.281 25,0004,0006,1008.3,+12.3,062,0118,1697061439,19.259 25,0004,0006,1007.9,+12.0,066,0081,1697063239,19.381 25,0005,0007,1008.2,+12.1,066,0113,1697063539,19.338 28,0005,0007,1008.0,+12.0,065,0107,1697064139,19.343 28,0005,0007,1008.1,+11.8,066,0103,1697064739,19.302 25,0003,0005,1007.7,+11.7,066,0113,1697065039,19.331 25,0003,0005,1007.6,+11.6,067,0100,1697065639,19.297 25,0004,0006,1007.9,+11.7,068,0101,1697066539,19.272 25,0003,0005,1007.4,+11.5,068,0121,1697066839,19.39 25,0004,0006,1007.6,+11.4,068,0111,1697067439,19.375 25,0004,0006,1007.4,+11.4,068,0115,1697067739,19.378 25,0004,0006,1007.2,+11.4,068,0090,1697068039,19.357 25,0003,0005,1007.5,+11.6,068,0103,1697068339,19.372 25,0003,0005,1007.3,+11.7,068,0100,1697068939,19.319 99,0004,0006,1007.4,+11.5,068,0093,1697069239,19.326 25,0005,0007,1007.1,+11.4,069,0094,1697069839,19.299 25,0003,0005,1007.0,+11.3,069,0120,1697070439,19.415 28,0003,0005,1006.8,+11.2,070,0100,1697070739,19.443 28,0004,0006,1007.0,+11.3,070,0097,1697071339,19.408 25,0004,0006,1006.7,+11.2,070,0111,1697071939,19.363 25,0005,0007,1006.8,+11.1,070,0137,1697072539,19.365 28,0004,0006,1007.0,+10.9,070,0102,1697073439,19.398 25,0003,0005,1006.8,+10.8,070,0094,1697074339,19.447 25,0003,0005,1007.1,+10.6,071,0108,1697075239,19.418 28,0005,0007,1007.0,+10.5,071,0104,1697075539,19.47 28,0006,0008,1006.8,+10.6,071,0129,1697075839,19.449 28,0004,0006,1006.8,+10.5,070,0122,1697076139,19.435 28,0005,0007,1006.9,+10.5,071,0105,1697077039,19.407 25,0002,0003,1006.8,+10.4,070,0108,1697077639,19.488 25,0003,0005,1006.8,+10.4,070,0104,1697078239,19.507 30,0004,0006,1006.5,+10.2,070,0118,1697080039,19.482 28,0003,0005,1006.7,+10.1,070,0096,1697080939,19.43 28,0003,0005,1006.8,+10.1,070,0107,1697081239,19.545 28,0003,0005,1006.4,+10.0,071,0115,1697082739,19.507 28,0003,0005,1006.6,+10.1,070,0090,1697083039,19.502 28,0003,0005,1006.6,+10.2,070,0101,1697083339,19.462 28,0003,0005,1006.4,+10.3,070,0119,1697083639,19.459 28,0003,0005,1006.4,+10.3,071,0105,1697083939,19.446 28,0002,0003,1006.8,+10.4,071,0110,1697084239,19.513 28,0003,0005,1006.9,+10.4,071,0103,1697084539,19.514 28,0003,0005,1006.7,+11.2,071,0110,1697085739,19.584 25,0003,0005,1006.7,+11.5,071,0135,1697086039,19.597 28,0005,0007,1006.7,+12.0,070,0108,1697086339,19.567 25,0005,0007,1006.7,+12.4,070,0111,1697086639,19.564 28,0003,0005,1006.9,+12.8,069,0121,1697086939,19.559 28,0002,0003,1006.7,+13.4,068,0104,1697087239,19.546 28,0002,0003,1006.9,+13.8,067,0118,1697087539,19.516 25,0002,0003,1006.6,+14.3,065,0107,1697087839,19.522 25,0004,0006,1006.7,+14.9,063,0108,1697088139,19.471 28,0005,0007,1007.1,+15.1,062,0117,1697088439,19.641 28,0002,0003,1006.9,+15.6,062,0104,1697088739,19.629 28,0002,0003,1006.7,+16.1,061,0122,1697089039,19.597 25,0002,0003,1006.9,+16.4,060,0115,1697089339,19.603 25,0002,0003,1007.1,+16.6,060,0110,1697089639,19.598 28,0004,0006,1006.8,+16.9,059,0108,1697089939,19.567 25,0003,0005,1006.8,+17.5,056,0117,1697090539,19.552 25,0002,0003,1006.9,+17.3,057,0133,1697090839,19.628 99,0007,0010,1007.1,+17.8,055,0103,1697091139,19.621 25,0004,0006,1007.3,+18.2,054,0101,1697091439,19.592 25,0003,0005,1007.1,+18.5,053,0110,1697092039,19.645 23,0002,0003,1007.4,+19.0,052,0106,1697092339,19.685 25,0005,0007,1007.0,+18.7,053,0108,1697092639,19.65 25,0006,0008,1006.9,+18.8,052,0114,1697093239,19.661 23,0004,0006,1006.9,+19.0,052,0106,1697093539,19.611 23,0005,0007,1006.9,+19.2,051,0097,1697094139,19.594 25,0007,0010,1007.0,+19.6,051,0108,1697094439,19.61 25,0010,0013,1007.1,+19.3,050,0094,1697094739,19.599 25,0006,0008,1007.0,+19.8,049,0112,1697095039,19.573 25,0007,0010,1006.9,+19.6,050,0113,1697095339,19.585 23,0002,0003,1006.9,+19.5,049,0111,1697095639,19.703 23,0002,0003,1006.9,+19.0,050,0107,1697095939,19.699 23,0003,0005,1006.7,+19.9,050,0103,1697096239,19.687 99,0003,0005,1007.0,+19.7,049,0117,1697096539,19.682 25,0003,0005,1006.8,+19.9,048,0117,1697096839,19.74 25,0005,0007,1007.1,+20.0,048,0095,1697097139,19.728 25,0004,0006,1007.1,+19.7,049,0100,1697097439,19.715 25,0002,0003,1006.7,+19.8,049,0121,1697097739,19.71 23,0003,0005,1006.9,+19.6,049,0104,1697098039,19.688 25,0002,0003,1006.9,+18.9,050,0092,1697098339,19.692 23,0003,0005,1006.8,+19.4,050,0111,1697098639,19.663 99,0003,0005,1006.7,+19.9,048,0116,1697098939,19.623 23,0006,0008,1006.8,+19.9,048,0106,1697099239,19.808 23,0004,0006,1006.9,+20.3,048,0117,1697099539,19.769 23,0006,0008,1007.1,+19.6,049,0109,1697099839,19.741 23,0007,0010,1006.7,+20.3,048,0120,1697100139,19.752 21,0003,0005,1006.8,+20.1,047,0118,1697100439,19.74 23,0004,0006,1006.8,+19.9,049,0131,1697100739,19.726 23,0005,0007,1006.7,+20.1,049,0110,1697101039,19.729 23,0002,0003,1006.8,+20.2,048,0110,1697101339,19.701 25,0003,0005,1007.0,+20.4,048,0100,1697101639,19.687 25,0003,0005,1007.0,+20.0,049,0106,1697101939,19.692 23,0004,0006,1006.6,+19.7,050,0122,1697102239,19.659 25,0004,0006,1006.7,+19.5,051,0098,1697102539,19.657 25,0004,0006,1006.5,+19.0,052,0115,1697102839,19.791 21,0003,0005,1006.6,+19.1,052,0125,1697103139,19.857 23,0005,0007,1006.7,+20.2,050,0134,1697103439,19.853 21,0003,0005,1006.4,+19.6,051,0124,1697103739,19.833 23,0004,0006,1006.3,+18.7,054,0115,1697104039,19.82 23,0004,0006,1006.2,+19.5,051,0120,1697104339,19.798 23,0005,0007,1006.2,+19.9,051,0095,1697104639,19.748 21,0005,0007,1006.2,+19.6,051,0115,1697104939,19.78 25,0003,0005,1005.8,+19.5,051,0130,1697105239,19.769 23,0004,0006,1006.0,+19.5,051,0102,1697105539,19.703 21,0015,0021,1005.9,+19.4,052,0098,1697105839,19.743 23,0003,0005,1005.6,+19.4,051,0128,1697106139,19.789 23,0005,0007,1005.7,+19.4,051,0110,1697106439,19.87 25,0008,0011,1005.7,+19.3,049,0113,1697106739,19.858 23,0007,0010,1005.6,+19.3,050,0101,1697107039,19.855 23,0003,0005,1005.5,+19.6,050,0108,1697107339,19.832 23,0003,0005,1005.4,+18.9,050,0094,1697107639,19.819 21,0003,0005,1005.2,+19.2,050,0107,1697107939,19.814 23,0004,0006,1005.7,+18.9,050,0107,1697108239,19.793 23,0002,0003,1005.4,+18.5,051,0107,1697108539,19.781 23,0003,0005,1005.3,+19.4,050,0103,1697108839,19.77 23,0002,0003,1005.3,+19.3,050,0114,1697109139,19.836 21,0002,0003,1005.4,+19.6,048,0120,1697109439,19.822 30,0003,0005,1005.2,+19.9,048,0109,1697109739,19.807 30,0006,0008,1005.1,+19.0,051,0110,1697110039,19.983 33,0002,0003,1005.0,+19.3,050,0110,1697110339,19.929 23,0002,0003,1004.9,+19.3,049,0101,1697110639,19.925 23,0003,0005,1005.0,+19.1,048,0112,1697110939,19.904 23,0003,0005,1004.9,+19.3,047,0121,1697111239,19.844 23,0014,0018,1004.8,+19.2,047,0124,1697111539,19.896 23,0001,0002,1004.7,+18.9,047,0120,1697111839,19.82 23,0007,0010,1004.7,+19.5,048,0114,1697112139,19.861 23,0004,0006,1004.8,+19.2,048,0129,1697112439,19.848 25,0005,0007,1004.7,+19.2,048,0114,1697112739,19.836 28,0004,0006,1004.7,+19.2,047,0106,1697113039,19.823 23,0008,0011,1004.6,+19.1,048,0111,1697113339,19.809 23,0003,0005,1004.5,+18.8,048,0100,1697113639,19.933 23,0002,0003,1004.4,+19.0,048,0087,1697113939,19.942 25,0004,0006,1004.7,+19.2,047,0112,1697114239,19.925 23,0004,0006,1004.6,+18.8,048,0099,1697114539,19.903 23,0002,0003,1004.4,+18.6,049,0135,1697114839,19.9 25,0003,0005,1004.1,+18.3,049,0132,1697115439,19.954 25,0005,0007,1004.4,+18.1,050,0113,1697115739,19.941 25,0004,0006,1004.3,+18.0,050,0115,1697116039,19.848 23,0002,0003,1004.1,+18.2,051,0115,1697116339,19.915 23,0006,0008,1004.0,+17.9,051,0108,1697116939,19.838 23,0005,0007,1004.1,+17.8,051,0105,1697117240,20.023 23,0004,0006,1004.0,+17.8,051,0109,1697117540,20.018 23,0005,0007,1003.9,+17.8,051,0108,1697117839,19.956 23,0004,0006,1003.9,+17.7,051,0104,1697118139,19.993 21,0002,0003,1003.9,+17.7,051,0106,1697118439,19.987 21,0002,0003,1003.7,+17.6,051,0120,1697118739,19.982 21,0002,0003,1003.8,+17.5,051,0112,1697119039,19.954 21,0006,0008,1003.8,+17.5,051,0103,1697119339,19.942 21,0002,0003,1004.0,+17.4,052,0087,1697119639,19.928 23,0003,0005,1003.5,+17.2,052,0121,1697119939,19.915 28,0006,0008,1003.7,+17.2,053,0111,1697120239,19.902 25,0003,0005,1003.5,+17.1,053,0112,1697120539,19.896 28,0002,0003,1003.4,+17.0,054,0108,1697120840,20.073 28,0003,0005,1003.6,+17.0,054,0111,1697121140,20.062 28,0006,0008,1003.4,+17.0,055,0121,1697121442,22.85 25,0005,0007,1003.4,+16.9,055,0111,1697121740,20.033 25,0005,0007,1003.4,+16.8,054,0132,1697122040,20.023 99,0004,0006,1003.4,+16.7,055,0119,1697122340,20.02 25,0002,0003,1003.5,+16.6,055,0112,1697122640,20.079 28,0003,0005,1003.7,+16.5,056,0107,1697122940,20.013 25,0002,0003,1003.7,+16.4,056,0126,1697123242,22.861 28,0003,0005,1003.6,+16.3,057,0110,1697123540,20.04 21,0003,0005,1003.5,+16.3,057,0119,1697123839,19.948 21,0002,0003,1003.7,+16.2,057,0106,1697124139,19.992 23,0004,0006,1003.6,+16.1,057,0124,1697124440,20.022 23,0005,0007,1003.4,+16.0,057,0109,1697124740,20.113 23,0004,0006,1003.3,+16.0,058,0102,1697125040,20.031 23,0003,0005,1003.5,+15.9,059,0115,1697125340,20.07 21,0004,0006,1003.7,+15.8,059,0107,1697125640,20.045 23,0003,0005,1003.6,+15.8,059,0114,1697125940,20.054 21,0004,0006,1003.5,+15.8,059,0092,1697126240,20.024 21,0003,0005,1003.3,+15.5,059,0125,1697126540,20.012 21,0004,0006,1003.3,+15.4,060,0121,1697126840,20.009 21,0003,0005,1003.4,+15.4,060,0099,1697127139,19.987 23,0004,0006,1003.4,+15.5,060,0091,1697127439,19.965 21,0002,0003,1003.7,+15.4,060,0100,1697127739,19.978 21,0002,0003,1003.6,+15.3,061,0132,1697128040,20.119 23,0003,0005,1003.4,+15.3,061,0125,1697128340,20.08 23,0006,0008,1003.3,+15.3,060,0103,1697128640,20.083 21,0005,0007,1003.4,+15.2,060,0118,1697128940,20.07 23,0004,0006,1003.3,+15.2,060,0103,1697129240,20.067 21,0002,0003,1003.4,+15.4,060,0093,1697129540,20.045 23,0003,0005,1003.7,+15.0,061,0119,1697130140,20.107 21,0003,0005,1003.3,+15.0,061,0107,1697130440,20.077 23,0002,0003,1003.3,+15.1,061,0107,1697130740,20.073 23,0003,0005,1003.6,+15.0,062,0106,1697131039,19.992 23,0004,0006,1003.5,+14.9,062,0122,1697131340,20.054 23,0002,0003,1003.5,+14.9,063,0118,1697131640,20.19 25,0006,0008,1003.2,+14.7,063,0125,1697131940,20.132 23,0002,0003,1003.3,+14.8,064,0099,1697132240,20.155 23,0003,0005,1003.5,+14.7,064,0105,1697132540,20.152 99,0002,0003,1003.4,+14.7,064,0105,1697132840,20.129 23,0002,0003,1003.4,+14.7,063,0111,1697133140,20.105 23,0004,0006,1003.6,+14.7,062,0101,1697133440,20.115 25,0003,0005,1003.7,+14.7,062,0103,1697133740,20.11 23,0002,0003,1003.8,+14.7,063,0117,1697134040,20.088 25,0002,0003,1003.5,+14.8,063,0097,1697134340,20.082 25,0003,0005,1003.3,+14.8,063,0108,1697134640,20.061 23,0002,0003,1003.4,+14.8,062,0114,1697134940,20.055 25,0002,0003,1003.3,+14.7,062,0120,1697135240,20.189 25,0006,0008,1003.4,+14.8,062,0111,1697135540,20.177 23,0003,0005,1003.3,+14.8,062,0085,1697135840,20.164 23,0004,0006,1003.2,+14.8,062,0113,1697136140,20.222 23,0002,0003,1003.4,+14.8,062,0101,1697136440,20.138 25,0005,0007,1003.3,+14.7,063,0111,1697136740,20.117 23,0003,0005,1003.4,+14.6,063,0120,1697137040,20.2 23,0004,0006,1003.5,+14.6,063,0114,1697137340,20.09 25,0003,0005,1003.4,+14.5,064,0103,1697137640,20.167 25,0004,0006,1003.6,+14.5,065,0131,1697137940,20.154 23,0003,0005,1003.1,+14.4,065,0085,1697138240,20.142 99,0004,0006,1003.3,+14.3,065,0103,1697138540,20.119 25,0004,0006,1003.2,+14.2,066,0118,1697138840,20.271 23,0003,0005,1003.4,+14.1,066,0100,1697139140,20.258 25,0003,0005,1003.4,+14.0,066,0091,1697139440,20.247 23,0002,0003,1003.3,+14.0,066,0101,1697139740,20.224 23,0004,0006,1003.2,+14.0,066,0111,1697140040,20.213 25,0003,0005,1003.1,+13.9,066,0097,1697140340,20.215 25,0002,0003,1003.0,+13.7,066,0133,1697140640,20.194 25,0008,0011,1003.3,+13.7,066,0112,1697140940,20.181 25,0006,0008,1003.2,+13.6,066,0105,1697141240,20.168 25,0003,0005,1003.2,+13.6,066,0122,1697141540,20.155 25,0003,0005,1003.2,+13.5,066,0120,1697141840,20.145 25,0003,0005,1003.2,+13.6,066,0090,1697142140,20.141 25,0002,0003,1003.3,+13.6,066,0110,1697142440,20.263 23,0002,0003,1003.1,+13.6,067,0116,1697142740,20.257 25,0002,0003,1002.9,+13.6,066,0091,1697143040,20.246 23,0003,0005,1002.7,+13.7,067,0122,1697143340,20.225 25,0004,0006,1002.8,+13.7,067,0112,1697143640,20.221 25,0002,0003,1002.9,+13.9,066,0107,1697143940,20.208 25,0002,0003,1002.8,+13.8,066,0115,1697144240,20.195 25,0003,0005,1002.7,+13.7,066,0118,1697144540,20.184 25,0004,0006,1002.5,+13.9,066,0128,1697144840,20.16 25,0003,0005,1002.8,+13.7,067,0116,1697145140,20.199 23,0002,0003,1002.7,+13.7,067,0100,1697145440,20.184 25,0003,0005,1002.9,+13.8,067,0103,1697145740,20.138 23,0004,0006,1002.8,+13.8,066,0121,1697146340,20.261 23,0002,0003,1002.4,+14.0,066,0106,1697147240,20.257 25,0002,0003,1002.4,+14.0,066,0116,1697147540,20.236 25,0005,0007,1002.6,+14.1,065,0111,1697147840,20.228 23,0005,0007,1002.3,+14.1,066,0103,1697148140,20.216 23,0003,0005,1002.4,+14.0,066,0111,1697148440,20.243 99,0002,0003,1002.5,+14.1,066,0101,1697149040,20.197 23,0002,0003,1002.2,+14.2,065,0119,1697149340,20.188 23,0002,0003,1002.3,+14.1,065,0106,1697150840,20.275 23,0003,0005,1002.2,+14.1,065,0107,1697151740,20.264 25,0002,0003,1002.3,+14.0,066,0098,1697152340,20.256 25,0003,0005,1002.3,+13.9,066,0105,1697152640,20.234 25,0002,0003,1002.2,+13.8,066,0109,1697153240,20.354 25,0015,0021,1001.9,+14.1,066,0115,1697153840,20.322 25,0003,0005,1001.9,+14.1,066,0100,1697154440,20.296 25,0002,0003,1001.9,+14.1,066,0121,1697154740,20.303 25,0003,0005,1001.3,+13.5,064,0107,1697158040,20.354 23,0002,0003,1001.3,+13.5,065,0108,1697158340,20.329 23,0003,0005,1001.5,+13.6,064,0106,1697159240,20.302 28,0002,0003,1001.3,+13.7,064,0105,1697160140,20.27 23,0003,0005,1001.2,+13.5,065,0083,1697161040,20.4 21,0003,0005,1001.5,+13.5,065,0110,1697161640,20.373 25,0003,0005,1001.3,+13.4,065,0124,1697161940,20.369 23,0003,0005,1001.0,+13.5,065,0104,1697162840,20.329 23,0003,0005,1001.2,+13.7,063,0117,1697165240,20.421 28,0002,0003,1001.0,+13.4,063,0112,1697167040,20.349 23,0003,0005,1001.1,+13.5,062,0104,1697167340,20.361 23,0002,0003,1000.9,+13.5,061,0113,1697167640,20.48 25,0002,0003,1000.9,+13.4,060,0130,1697168240,20.475 25,0003,0005,1001.0,+13.4,058,0113,1697168540,20.462 23,0003,0005,1001.0,+13.4,057,0104,1697169440,20.458 23,0002,0003,1000.9,+13.2,056,0111,1697170040,20.473 23,0004,0006,1001.0,+13.0,057,0109,1697170640,20.387 25,0006,0008,1000.9,+13.0,057,0103,1697170940,20.432 23,0005,0007,1001.1,+14.1,054,0103,1697172440,20.467 25,0008,0011,1001.1,+13.8,057,0129,1697172740,20.52 25,0004,0006,1001.2,+14.1,053,0124,1697173040,20.49 28,0009,0012,1001.2,+15.0,052,0128,1697173340,20.427 28,0003,0005,1001.9,+16.3,051,0117,1697174840,20.567 28,0003,0005,1001.7,+17.5,049,0118,1697175440,20.555 28,0004,0006,1001.6,+18.2,048,0110,1697175740,20.539 28,0008,0011,1002.0,+18.4,048,0094,1697176340,20.592 28,0006,0008,1002.0,+18.7,047,0130,1697176640,20.5 28,0005,0007,1001.7,+19.0,046,0122,1697176940,20.567 25,0008,0011,1002.1,+19.6,044,0099,1697177240,20.554 28,0014,0018,1001.9,+19.6,045,0116,1697177540,20.542 28,0023,0031,1001.9,+19.3,045,0125,1697177840,20.521 28,0015,0021,1001.8,+19.8,045,0109,1697178140,20.457 25,0005,0007,1001.9,+20.0,043,0127,1697178440,20.658 28,0006,0008,1002.0,+20.1,043,0109,1697178740,20.645 28,0008,0011,1002.1,+20.7,040,0128,1697179340,20.635 28,0013,0017,1002.1,+21.1,042,0125,1697179640,20.606 28,0010,0013,1002.2,+21.2,042,0108,1697179940,20.593 25,0015,0021,1002.0,+21.6,042,0094,1697180840,20.555 28,0012,0016,1002.0,+21.8,041,0122,1697181140,20.541 28,0016,0022,1002.2,+21.5,040,0103,1697181440,20.537 28,0014,0018,1002.2,+22.2,040,0116,1697181740,20.515 28,0018,0024,1002.1,+21.8,042,0118,1697182040,20.656 30,0019,0026,1002.4,+22.3,042,0108,1697182340,20.645 30,0020,0027,1002.2,+22.0,041,0115,1697182640,20.705 28,0023,0031,1002.2,+21.5,042,0123,1697182940,20.698 28,0022,0029,1002.1,+22.2,041,0117,1697183240,20.665 25,0017,0023,1001.9,+22.1,040,0105,1697183840,20.667 28,0019,0026,1002.2,+22.3,039,0116,1697184140,20.591 30,0018,0024,1002.1,+22.6,039,0120,1697184440,20.634 28,0015,0021,1001.8,+22.2,040,0106,1697184740,20.621 28,0020,0027,1002.0,+22.2,039,0120,1697185040,20.607 28,0010,0013,1002.4,+22.3,037,0125,1697185940,20.715 28,0014,0018,1001.9,+23.3,037,0130,1697186240,20.711 06,0006,0008,1002.0,+22.9,034,0108,1697186840,20.687 99,0004,0006,1002.0,+22.9,035,0107,1697187140,20.68 06,0008,0011,1002.2,+22.7,035,0095,1697187440,20.667 28,0008,0011,1002.0,+22.8,036,0128,1697187740,20.638 28,0017,0023,1002.0,+22.9,038,0128,1697188340,20.612 28,0011,0015,1002.0,+22.8,039,0099,1697188640,20.679 25,0004,0006,1002.1,+22.1,040,0117,1697188940,20.655 28,0028,0038,1002.0,+21.7,042,0113,1697189540,20.812 28,0004,0006,1001.9,+23.6,037,0132,1697190740,20.744 25,0004,0006,1001.6,+23.1,038,0081,1697191040,20.749 28,0005,0007,1001.9,+23.5,038,0118,1697191340,20.673 28,0004,0006,1001.7,+23.2,039,0117,1697191640,20.714 28,0003,0005,1001.7,+23.3,037,0120,1697191940,20.691 25,0005,0007,1001.8,+23.2,039,0112,1697192240,20.662 25,0003,0005,1001.6,+21.9,045,0120,1697192840,20.816 28,0002,0003,1001.8,+21.8,045,0120,1697193440,20.792 28,0004,0006,1001.7,+22.3,042,0109,1697193740,20.779 28,0006,0008,1001.6,+22.2,042,0118,1697194340,20.759 28,0003,0005,1001.7,+22.5,041,0114,1697194640,20.719 28,0007,0010,1001.7,+22.5,037,0121,1697194940,20.726 28,0004,0006,1001.4,+22.4,039,0104,1697195240,20.703 30,0003,0005,1001.6,+22.6,041,0143,1697195540,20.699 28,0004,0006,1001.8,+22.8,039,0111,1697195840,20.678 28,0008,0011,1001.5,+22.3,039,0118,1697196140,20.689 28,0003,0005,1001.5,+22.6,041,0114,1697196440,20.822 28,0005,0007,1001.4,+22.2,041,0111,1697197040,20.792 23,0002,0003,1001.5,+21.9,041,0102,1697197340,20.777 23,0004,0006,1001.4,+21.6,041,0111,1697197640,20.791 23,0003,0005,1001.5,+21.4,043,0117,1697197940,20.808 25,0004,0006,1001.3,+21.1,044,0108,1697198540,20.797 25,0006,0008,1001.5,+21.0,044,0102,1697198840,20.767 23,0011,0015,1001.5,+20.7,045,0094,1697199140,20.771 23,0003,0005,1001.6,+20.8,046,0114,1697199440,20.775 25,0003,0005,1001.7,+20.7,047,0111,1697199740,20.717 25,0006,0008,1001.8,+20.5,049,0119,1697200040,20.896 23,0006,0008,1001.8,+20.5,048,0118,1697200340,20.883 25,0006,0008,1001.6,+20.4,051,0108,1697200640,20.861 23,0004,0006,1001.5,+20.3,049,0103,1697200940,20.858 28,0005,0007,1001.6,+20.4,050,0126,1697201240,20.842 25,0004,0006,1001.3,+20.4,051,0120,1697201540,20.833 30,0005,0007,1001.8,+20.2,052,0112,1697201840,20.829 28,0005,0007,1001.7,+20.2,053,0115,1697202140,20.778 25,0003,0005,1001.4,+20.3,053,0134,1697202440,20.713 25,0006,0008,1001.2,+20.2,051,0113,1697202740,20.788 28,0007,0010,1001.3,+20.3,050,0121,1697203040,20.767 25,0006,0008,1001.2,+20.3,050,0118,1697203340,20.761 28,0005,0007,1001.5,+20.3,051,0131,1697203640,20.887 28,0011,0015,1001.7,+20.5,051,0122,1697203940,20.885 25,0008,0011,1001.4,+20.6,052,0117,1697204240,20.87 28,0004,0006,1001.6,+20.3,052,0118,1697204540,20.858 25,0005,0007,1001.2,+19.9,053,0124,1697205140,20.832 23,0005,0007,1001.4,+19.9,053,0112,1697205440,20.901 25,0003,0005,1001.6,+19.8,054,0108,1697205740,20.878 23,0004,0006,1001.6,+19.6,055,0127,1697206040,20.874 25,0005,0007,1001.6,+19.7,055,0128,1697206340,20.861 28,0004,0006,1001.5,+19.6,056,0108,1697206640,20.848 25,0007,0010,1001.5,+19.6,055,0125,1697206940,20.819 28,0005,0007,1001.3,+19.5,057,0118,1697207240,20.985 25,0007,0010,1001.3,+19.5,058,0121,1697207540,20.94 28,0005,0007,1001.6,+19.4,059,0118,1697207840,20.891 28,0005,0007,1001.3,+19.2,060,0096,1697208140,20.938 25,0007,0010,1001.4,+19.2,060,0104,1697208440,20.917 23,0003,0005,1001.5,+19.1,060,0094,1697208740,20.913 25,0003,0005,1001.7,+19.0,060,0113,1697209040,20.899 28,0006,0008,1001.7,+18.9,061,0102,1697209340,20.839 25,0004,0006,1001.5,+18.9,061,0109,1697209640,20.875 25,0004,0006,1001.8,+19.0,060,0100,1697209940,20.862 28,0009,0012,1001.8,+19.0,060,0106,1697210240,20.849 28,0003,0005,1001.5,+18.8,061,0098,1697210540,20.843 25,0004,0006,1001.5,+18.8,060,0115,1697210840,20.977 23,0004,0006,1001.5,+18.8,060,0118,1697211140,20.972 23,0007,0010,1001.7,+18.8,060,0102,1697211440,20.952 25,0005,0007,1001.7,+18.7,061,0120,1697211740,20.923 25,0008,0011,1001.8,+18.6,060,0137,1697212040,20.926 25,0008,0011,1001.7,+18.4,062,0108,1697212340,20.912 25,0005,0007,1001.6,+18.4,062,0131,1697212640,20.9 23,0004,0006,1002.2,+18.4,062,0118,1697212940,20.887 25,0009,0012,1001.7,+18.3,063,0117,1697213240,20.865 25,0004,0006,1001.9,+18.2,063,0120,1697213540,20.942 23,0003,0005,1001.7,+18.2,063,0112,1697213840,20.931 25,0004,0006,1001.8,+18.3,062,0105,1697214441,21.056 25,0004,0006,1001.8,+18.2,062,0102,1697214740,20.971 23,0009,0012,1001.8,+18.2,062,0116,1697215041,21.005 23,0004,0006,1002.2,+18.0,063,0120,1697215341,21.018 23,0013,0017,1001.9,+17.9,063,0131,1697215641,21.005 23,0007,0010,1002.3,+17.8,063,0125,1697215940,20.992 25,0006,0008,1002.4,+17.7,063,0117,1697216240,20.97 25,0003,0005,1002.2,+17.7,063,0121,1697216540,20.966 23,0004,0006,1002.1,+17.7,062,0113,1697216840,20.953 25,0005,0007,1002.2,+17.8,058,0109,1697217140,20.943 25,0008,0011,1002.1,+17.7,056,0106,1697217440,20.91 25,0007,0010,1001.8,+17.5,057,0121,1697217740,20.922 23,0006,0008,1002.0,+17.4,056,0097,1697218041,21.056 23,0007,0010,1002.2,+17.3,056,0119,1697218341,21.043 25,0008,0011,1001.7,+17.1,057,0123,1697218641,21.031 23,0010,0013,1001.9,+16.8,057,0089,1697218941,21.018 23,0009,0012,1002.3,+16.7,057,0125,1697219241,21.005 23,0007,0010,1002.1,+16.7,059,0106,1697219540,20.992 23,0005,0007,1002.1,+16.9,060,0108,1697219840,20.971 23,0008,0011,1002.4,+16.7,061,0125,1697220141,21.046 25,0010,0013,1002.1,+16.7,060,0091,1697220441,21.034 25,0008,0011,1002.3,+16.6,058,0118,1697220740,20.955 25,0007,0010,1002.0,+16.9,054,0094,1697221041,21.008 25,0010,0013,1002.3,+16.7,055,0108,1697221341,21.002 25,0009,0012,1002.1,+16.6,054,0103,1697221641,21.127 28,0009,0012,1002.2,+16.2,055,0096,1697222241,21.11 25,0013,0017,1002.2,+16.1,055,0118,1697222541,21.097 25,0009,0012,1002.6,+16.3,053,0094,1697222841,21.086 25,0011,0015,1002.2,+16.5,052,0096,1697223141,21.062 25,0010,0013,1002.3,+16.5,052,0117,1697223441,21.058 25,0009,0012,1002.2,+16.6,052,0114,1697224041,21.008 25,0011,0015,1002.3,+16.5,052,0102,1697224341,21.02 25,0012,0016,1002.4,+16.3,052,0139,1697224641,21.007 25,0009,0012,1002.4,+16.2,053,0114,1697224940,20.992 23,0009,0012,1002.5,+16.1,053,0101,1697225241,21.136 25,0008,0011,1002.3,+16.1,053,0112,1697225541,21.123 25,0007,0010,1002.7,+16.0,053,0108,1697225841,21.11 25,0010,0013,1002.5,+16.2,053,0107,1697226141,21.097 25,0009,0012,1002.4,+16.1,053,0113,1697226441,21.075 25,0008,0011,1002.4,+16.1,053,0121,1697226741,21.143 25,0008,0011,1002.6,+16.0,053,0117,1697227041,21.139 25,0009,0012,1002.7,+16.1,053,0116,1697227341,21.118 23,0019,0026,1002.4,+16.1,053,0114,1697227641,21.115 25,0009,0012,1002.4,+16.1,053,0121,1697227941,21.047 25,0014,0018,1002.3,+16.2,052,0141,1697228241,21.08 25,0008,0011,1002.3,+16.1,053,0117,1697228541,21.082 25,0009,0012,1002.3,+16.1,053,0114,1697228841,21.207 25,0011,0015,1002.3,+16.2,053,0115,1697229141,21.213 25,0013,0017,1002.4,+16.3,052,0139,1697229441,21.182 25,0008,0011,1002.6,+16.2,052,0110,1697229741,21.178 23,0008,0011,1002.5,+16.4,052,0113,1697230041,21.165 25,0010,0013,1002.4,+16.3,052,0110,1697230341,21.136 25,0010,0013,1002.7,+16.3,052,0120,1697230641,21.14 25,0009,0012,1002.6,+16.4,052,0091,1697230941,21.129 25,0015,0021,1002.4,+16.3,052,0118,1697231241,21.106 25,0011,0015,1002.4,+16.3,053,0120,1697231541,21.092 25,0011,0015,1002.5,+16.3,053,0126,1697231841,21.079 25,0008,0011,1002.2,+16.3,053,0122,1697232141,21.075 25,0008,0011,1002.1,+16.4,053,0098,1697232441,21.221 25,0008,0011,1002.1,+16.4,052,0122,1697232741,21.26 25,0010,0013,1002.0,+16.8,051,0112,1697233341,21.252 25,0009,0012,1002.4,+16.6,052,0118,1697233641,21.245 25,0008,0011,1002.0,+16.8,051,0103,1697234241,21.216 25,0013,0017,1002.0,+16.8,051,0126,1697234541,21.195 25,0011,0015,1002.2,+16.9,051,0124,1697234841,21.171 28,0011,0015,1001.8,+17.0,050,0109,1697235141,21.169 25,0006,0008,1001.7,+17.0,051,0116,1697235441,21.148 25,0009,0012,1002.1,+17.0,051,0118,1697235741,21.132 23,0007,0010,1001.9,+16.9,051,0108,1697236341,21.303 25,0008,0011,1001.9,+16.9,052,0121,1697236941,21.242 25,0008,0011,1002.0,+16.9,053,0115,1697238141,21.204 25,0006,0008,1002.1,+16.8,054,0103,1697238741,21.201 25,0007,0010,1002.0,+16.9,054,0138,1697239341,21.224 23,0005,0007,1002.0,+16.8,053,0111,1697240241,21.296 25,0008,0011,1001.8,+16.6,054,0128,1697242041,21.253 25,0006,0008,1001.7,+16.3,055,0123,1697242941,21.26 25,0006,0008,1001.5,+16.2,054,0121,1697243841,21.376 25,0007,0010,1001.6,+16.2,055,0109,1697244141,21.336 25,0007,0010,1001.5,+16.1,055,0095,1697244441,21.333 25,0006,0008,1001.2,+16.1,055,0116,1697245341,21.292 25,0006,0008,1001.2,+15.7,059,0096,1697248041,21.365 25,0004,0006,1001.0,+15.8,059,0104,1697249541,21.343 25,0006,0008,1001.0,+15.6,059,0104,1697250141,21.31 25,0006,0008,1000.8,+15.4,066,0104,1697254041,21.527 25,0007,0010,1000.5,+15.5,067,0112,1697254341,21.495 25,0005,0007,1000.8,+15.4,066,0106,1697254641,21.488 25,0005,0007,1000.7,+15.4,067,0099,1697255241,21.487 25,0005,0007,1000.6,+15.4,068,0111,1697256141,21.45 25,0005,0007,1000.4,+15.4,068,0102,1697256441,21.454 25,0005,0007,1000.7,+15.4,068,0107,1697257041,21.437 25,0009,0012,1000.7,+15.4,068,0119,1697257341,21.424 25,0005,0007,1000.6,+15.4,069,0100,1697257641,21.549 25,0005,0007,1000.5,+15.4,069,0101,1697257941,21.586 28,0006,0008,1001.0,+15.8,069,0121,1697258541,21.544 25,0008,0011,1001.0,+16.0,069,0106,1697258841,21.524 28,0009,0012,1001.0,+17.4,066,0096,1697260341,21.495 28,0010,0013,1001.1,+17.9,066,0113,1697260641,21.482 30,0011,0015,1000.9,+18.7,064,0121,1697261841,21.597 25,0011,0015,1001.3,+18.8,064,0107,1697262441,21.641 28,0013,0017,1001.1,+19.5,063,0103,1697262741,21.616 23,0008,0011,1001.3,+19.6,063,0121,1697263041,21.617 25,0013,0017,1001.4,+19.6,063,0122,1697263341,21.611 23,0014,0018,1001.0,+19.5,063,0099,1697263641,21.569 23,0008,0011,1001.4,+19.6,063,0106,1697264541,21.547 25,0007,0010,1001.2,+20.2,061,0115,1697265141,21.698 25,0007,0010,1001.0,+20.5,061,0111,1697265441,21.668 23,0007,0010,1001.4,+20.5,061,0112,1697265741,21.655 23,0008,0011,1001.2,+21.0,061,0116,1697266041,21.638 23,0009,0012,1001.5,+21.1,060,0113,1697266641,21.665 23,0011,0015,1001.1,+20.9,060,0110,1697266941,21.612 23,0010,0013,1001.2,+20.9,060,0132,1697267241,21.66 23,0009,0012,1001.4,+20.7,061,0112,1697267541,21.657 23,0007,0010,1001.1,+20.9,061,0119,1697267841,21.653 25,0008,0011,1001.4,+21.1,060,0114,1697268141,21.649 23,0010,0013,1001.0,+21.2,060,0133,1697268741,21.717 35,0009,0012,1001.0,+20.5,062,0104,1697269341,21.741 35,0008,0011,1001.2,+20.9,061,0115,1697269641,21.731 35,0014,0018,1001.2,+20.5,062,0123,1697269941,21.718 23,0011,0015,1001.1,+20.4,063,0107,1697270241,21.706 25,0009,0012,1001.1,+20.8,061,0102,1697270841,21.672 23,0012,0016,1001.4,+21.1,060,0098,1697271141,21.67 25,0014,0018,1000.9,+21.1,060,0132,1697271441,21.661 23,0007,0010,1001.2,+21.2,059,0120,1697271741,21.648 23,0009,0012,1001.3,+20.7,062,0107,1697272041,21.791 25,0007,0010,1001.2,+20.7,061,0120,1697272341,21.79 23,0010,0013,1001.2,+21.0,060,0141,1697272641,21.653 23,0007,0010,1001.1,+21.1,060,0109,1697272941,21.824 25,0007,0010,1001.2,+21.0,060,0096,1697273241,21.81 25,0009,0012,1000.7,+21.2,059,0140,1697273541,21.721 25,0006,0008,1000.9,+21.5,059,0112,1697273841,21.784 25,0006,0008,1001.0,+21.2,058,0105,1697274441,21.76 33,0007,0010,1000.8,+21.6,058,0118,1697274741,21.666 33,0006,0008,1000.8,+21.3,056,0125,1697275041,21.733 33,0007,0010,1000.9,+21.6,058,0089,1697275641,21.861 33,0008,0011,1000.7,+21.3,060,0122,1697275941,21.84 33,0004,0006,1000.7,+21.4,059,0115,1697276241,21.836 33,0004,0006,1000.5,+21.7,058,0130,1697276541,21.831 33,0007,0010,1000.6,+21.5,059,0148,1697276841,21.759 33,0005,0007,1000.4,+21.6,058,0119,1697277741,21.771 30,0005,0007,1000.4,+22.2,057,0122,1697278041,21.759 30,0005,0007,1000.3,+22.1,058,0123,1697278341,21.755 33,0005,0007,1000.3,+21.7,058,0117,1697278641,21.741 30,0004,0006,1000.1,+21.2,059,0104,1697278941,21.735 33,0006,0008,0999.9,+21.7,058,0125,1697279241,21.861 33,0009,0012,1000.1,+21.7,058,0109,1697279541,21.841 33,0007,0010,0999.7,+21.9,057,0112,1697279841,21.835 23,0006,0008,0999.8,+20.8,061,0121,1697280141,21.831 23,0005,0007,0999.6,+21.3,059,0105,1697280441,21.89 21,0005,0007,0999.6,+21.4,059,0117,1697280741,21.895 23,0007,0010,0999.6,+21.9,058,0121,1697281041,21.872 30,0005,0007,0999.5,+21.5,057,0107,1697281641,21.838 33,0006,0008,0999.5,+21.8,057,0125,1697281941,21.833 33,0005,0007,0999.5,+21.2,059,0103,1697282241,21.815 33,0006,0008,0999.2,+21.2,059,0132,1697282541,21.807 33,0005,0007,0999.3,+21.1,058,0102,1697282841,21.941 23,0005,0007,0999.4,+21.7,056,0124,1697283141,21.92 23,0004,0006,0999.2,+21.3,058,0100,1697283441,21.915 23,0005,0007,0998.9,+21.5,057,0134,1697283741,21.894 33,0004,0006,0999.0,+21.0,059,0109,1697284041,21.891 33,0007,0010,0999.1,+21.3,058,0112,1697284341,21.857 33,0003,0005,0998.8,+20.7,060,0104,1697284641,21.872 21,0003,0005,0998.8,+20.9,058,0114,1697284941,21.851 23,0003,0005,0999.1,+20.8,058,0119,1697285241,21.838 21,0003,0005,0999.0,+20.4,060,0112,1697285541,21.827 30,0004,0006,0998.9,+20.7,059,0132,1697285841,21.812 33,0002,0003,0998.7,+20.8,059,0120,1697286141,21.808 23,0003,0005,0998.6,+20.4,060,0106,1697286741,21.909 21,0003,0005,0998.9,+20.4,060,0103,1697287041,21.909 23,0002,0003,0998.4,+20.4,060,0112,1697287641,21.89 23,0003,0005,0998.4,+20.2,060,0114,1697288241,21.846 30,0003,0005,0998.5,+19.8,061,0119,1697288541,21.851 33,0002,0003,0998.1,+19.8,062,0128,1697288841,21.838 33,0002,0003,0998.2,+19.6,062,0106,1697289141,21.818 30,0003,0005,0998.3,+19.6,061,0110,1697289441,21.885 33,0002,0003,0998.1,+19.5,062,0123,1697289741,21.887 30,0003,0005,0998.0,+19.3,063,0101,1697290042,22.023 33,0002,0003,0998.1,+19.3,064,0109,1697290342,22.009 30,0003,0005,0998.3,+19.3,063,0112,1697290941,21.983 23,0008,0011,0997.9,+19.3,063,0114,1697291241,21.988 21,0003,0005,0998.1,+19.1,064,0113,1697291541,21.958 23,0004,0006,0998.0,+19.2,064,0108,1697292141,21.942 23,0003,0005,0997.9,+19.1,064,0108,1697292441,21.866 23,0002,0003,0997.6,+18.9,065,0119,1697292741,21.906 99,0004,0006,0997.6,+18.9,065,0122,1697293041,21.893 23,0003,0005,0997.6,+18.9,065,0123,1697293341,21.89 21,0003,0005,0997.6,+18.7,065,0119,1697293642,22.03 33,0002,0003,0997.7,+18.7,066,0097,1697293942,22.01 33,0002,0003,0997.8,+18.6,066,0115,1697294242,22.003 33,0002,0003,0997.6,+18.5,066,0097,1697294541,21.975 30,0014,0018,0997.6,+18.6,066,0101,1697294841,21.95 25,0004,0006,0997.5,+18.4,066,0102,1697295141,21.959 25,0002,0003,0997.6,+18.3,066,0125,1697295441,21.953 25,0003,0005,0997.4,+18.2,067,0118,1697295741,21.932 28,0004,0006,0997.6,+18.1,067,0107,1697296041,21.919 25,0004,0006,0997.5,+18.1,068,0124,1697296341,21.906 25,0006,0008,0997.7,+18.0,068,0103,1697296641,21.885 25,0004,0006,0997.6,+17.9,068,0130,1697296941,21.968 25,0006,0008,0997.4,+17.9,068,0113,1697297242,22.101 23,0007,0010,0997.5,+17.8,069,0107,1697297542,22.02 25,0003,0005,0997.4,+17.8,069,0100,1697298142,22.065 25,0005,0007,0997.7,+17.8,069,0115,1697298442,22.05 25,0005,0007,0997.5,+17.8,069,0107,1697298742,22.038 25,0005,0007,0997.6,+17.8,069,0119,1697299042,22.024 23,0005,0007,0997.6,+17.7,069,0100,1697299342,22.02 21,0003,0005,0997.6,+17.7,069,0103,1697299641,21.999 25,0007,0010,0997.4,+17.7,069,0123,1697299941,21.978 25,0004,0006,0997.2,+17.6,069,0122,1697300241,21.99 25,0002,0003,0997.5,+17.6,070,0113,1697300541,21.967 28,0004,0006,0997.3,+17.5,070,0123,1697300842,22.11 28,0006,0008,0997.2,+17.5,069,0124,1697301142,22.08 25,0004,0006,0997.1,+17.5,070,0111,1697301442,22.067 23,0004,0006,0997.3,+17.5,070,0110,1697301742,22.072 25,0005,0007,0997.3,+17.4,070,0095,1697302042,22.031 25,0003,0005,0997.0,+17.4,070,0115,1697302342,22.037 28,0003,0005,0997.2,+17.4,070,0109,1697302642,22.05 25,0006,0008,0997.4,+17.4,070,0112,1697302942,22.091 25,0005,0007,0997.2,+17.4,071,0117,1697303242,22.08 25,0003,0005,0997.4,+17.3,070,0112,1697303842,22.003 25,0005,0007,0997.2,+17.3,070,0115,1697304142,22.047 25,0003,0005,0997.1,+17.2,070,0111,1697304742,22.104 28,0005,0007,0997.3,+17.2,071,0096,1697305042,22.146 28,0002,0003,0997.0,+17.2,071,0106,1697305342,22.149 28,0004,0006,0997.3,+17.2,070,0119,1697305642,22.129 25,0004,0006,0996.9,+17.1,071,0104,1697305942,22.116 25,0003,0005,0996.9,+17.1,071,0094,1697306242,22.103 25,0003,0005,0997.0,+17.0,071,0103,1697306542,22.09 25,0004,0006,0997.1,+17.0,071,0119,1697306842,22.087 25,0004,0006,0997.3,+16.9,071,0096,1697307142,22.065 25,0006,0008,0997.3,+16.9,071,0114,1697307442,22.052 23,0004,0006,0997.0,+17.0,070,0109,1697307742,22.046 23,0003,0005,0997.1,+16.9,070,0091,1697308042,22.16 23,0003,0005,0997.1,+16.9,070,0105,1697308342,22.177 25,0003,0005,0997.3,+16.8,070,0099,1697308642,22.227 23,0003,0005,0997.3,+16.8,070,0103,1697308942,22.142 25,0003,0005,0997.2,+16.7,070,0112,1697309242,22.21 23,0003,0005,0997.0,+16.6,070,0110,1697309542,22.198 25,0002,0003,0997.2,+16.5,070,0090,1697309842,22.184 25,0004,0006,0997.3,+16.5,070,0100,1697310142,22.171 25,0002,0003,0997.3,+16.5,069,0111,1697310442,22.158 25,0002,0003,0997.3,+16.5,069,0135,1697310742,22.137 25,0004,0006,0997.2,+16.4,070,0110,1697311042,22.133 25,0003,0005,0997.0,+16.4,070,0112,1697311342,22.119 23,0002,0003,0996.8,+16.5,070,0131,1697311642,22.263 25,0003,0005,0997.0,+16.4,070,0095,1697311942,22.256 25,0002,0003,0996.7,+16.6,070,0107,1697312242,22.235 25,0003,0005,0996.9,+16.5,071,0109,1697312542,22.222 23,0003,0005,0997.2,+16.3,071,0118,1697312842,22.21 25,0003,0005,0996.9,+16.4,071,0114,1697313142,22.197 25,0003,0005,0996.8,+16.4,071,0126,1697313442,22.192 25,0003,0005,0996.6,+16.6,071,0134,1697313742,22.151 25,0004,0006,0996.7,+16.6,071,0105,1697314042,22.169 25,0002,0003,0997.1,+16.7,071,0107,1697314342,22.225 25,0003,0005,0997.0,+16.7,071,0107,1697314642,22.214 25,0003,0005,0996.9,+16.7,071,0111,1697314942,22.216 25,0003,0005,0997.0,+16.7,070,0110,1697315242,22.342 25,0002,0003,0996.9,+16.7,070,0108,1697315542,22.338 23,0003,0005,0996.8,+16.5,071,0112,1697316142,22.303 28,0004,0006,0996.6,+16.5,071,0114,1697316742,22.279 28,0004,0006,0996.4,+16.4,072,0136,1697317042,22.227 23,0004,0006,0996.4,+16.2,072,0129,1697317658,38.74 25,0008,0011,0996.3,+16.1,072,0128,1697318242,22.213 25,0004,0006,0996.0,+15.9,073,0119,1697318542,22.2 25,0003,0005,0995.9,+15.7,073,0115,1697319442,22.296 25,0003,0005,0995.9,+15.6,074,0120,1697319742,22.295 25,0004,0006,0996.0,+15.5,074,0120,1697320342,22.281 25,0003,0005,0995.9,+15.5,074,0113,1697320642,22.344 23,0003,0005,0995.8,+15.5,075,0099,1697321542,22.26 25,0005,0007,0995.5,+15.5,075,0107,1697321842,22.245 23,0003,0005,0995.6,+15.6,075,0112,1697322142,22.282 23,0004,0006,0995.6,+15.5,075,0106,1697322442,22.414 25,0006,0008,0995.4,+15.4,075,0099,1697322742,22.4 25,0003,0005,0995.6,+15.4,075,0118,1697323042,22.387 25,0003,0005,0995.2,+15.3,076,0090,1697323942,22.348 25,0003,0005,0995.4,+15.3,075,0114,1697324242,22.335 23,0004,0006,0995.5,+15.2,076,0114,1697324542,22.315 25,0003,0005,0995.3,+15.1,076,0104,1697324842,22.319 25,0004,0006,0995.4,+15.1,076,0106,1697325142,22.305 25,0003,0005,0995.3,+15.1,076,0121,1697325442,22.292 25,0003,0005,0995.2,+15.1,076,0118,1697325742,22.31 25,0003,0005,0995.4,+15.1,077,0123,1697326342,22.44 25,0003,0005,0994.8,+15.1,077,0119,1697327542,22.379 25,0005,0007,0994.8,+15.1,076,0132,1697327842,22.375 25,0004,0006,0994.7,+15.3,077,0110,1697328442,22.346 28,0003,0005,0994.5,+15.4,077,0114,1697328742,22.341 25,0005,0007,0994.1,+15.2,077,0112,1697330542,22.442 25,0003,0005,0993.9,+15.2,077,0103,1697330842,22.436 25,0003,0005,0994.0,+15.1,077,0127,1697331142,22.427 25,0006,0008,0994.1,+15.0,077,0142,1697332642,22.386 25,0004,0006,0994.0,+14.9,077,0113,1697332942,22.374 30,0003,0005,0993.8,+14.8,077,0103,1697333242,22.515 30,0005,0007,0993.7,+14.8,077,0102,1697333542,22.504 25,0003,0005,0993.6,+14.7,077,0106,1697334142,22.485 25,0005,0007,0993.6,+14.7,077,0108,1697334442,22.5 28,0004,0006,0993.7,+14.6,078,0111,1697335342,22.484 25,0005,0007,0993.8,+14.4,077,0104,1697335942,22.446 25,0005,0007,0994.0,+14.5,077,0105,1697336242,22.447 25,0004,0006,0993.9,+14.5,078,0126,1697336542,22.416 25,0005,0007,0993.7,+14.6,078,0115,1697336842,22.561 25,0006,0008,0993.5,+14.5,078,0104,1697337742,22.534 25,0005,0007,0993.3,+14.6,078,0124,1697338042,22.551 25,0004,0006,0993.2,+14.6,078,0109,1697338342,22.522 28,0006,0008,0993.5,+14.6,078,0107,1697338642,22.52 28,0004,0006,0993.3,+14.5,078,0103,1697339542,22.484 25,0005,0007,0993.4,+14.6,078,0113,1697339842,22.479 25,0006,0008,0993.3,+14.4,078,0117,1697340742,22.602 28,0005,0007,0993.4,+14.4,078,0114,1697341642,22.599 28,0007,0010,0993.6,+14.4,078,0114,1697341942,22.571 28,0005,0007,0993.1,+14.3,079,0094,1697343142,22.615 25,0005,0007,0993.1,+14.3,079,0106,1697343442,22.616 28,0006,0008,0993.2,+14.6,079,0113,1697344042,22.664 25,0007,0010,0992.9,+14.8,079,0131,1697344942,22.644 28,0007,0010,0993.1,+15.2,079,0099,1697345542,22.684 28,0005,0007,0993.2,+15.4,079,0106,1697345842,22.67 25,0005,0007,0993.1,+15.8,079,0103,1697346442,22.636 28,0006,0008,0993.2,+16.4,078,0118,1697347042,22.619 25,0005,0007,0993.1,+16.6,077,0127,1697347342,22.605 25,0015,0021,0993.0,+17.7,073,0106,1697348542,22.693 33,0004,0006,0992.7,+18.2,071,0113,1697349442,22.712 28,0003,0005,0993.0,+18.2,071,0121,1697349742,22.684 28,0004,0006,0993.0,+18.4,070,0096,1697350042,22.703 28,0004,0006,0992.8,+19.1,069,0108,1697350342,22.648 99,0003,0005,0992.7,+19.2,069,0118,1697350642,22.637 25,0004,0006,0992.5,+19.2,068,0118,1697350942,22.646 25,0004,0006,0993.0,+19.0,068,0117,1697351242,22.818 23,0003,0005,0993.0,+19.4,066,0115,1697351842,22.769 25,0005,0007,0992.7,+19.6,065,0107,1697352142,22.784 23,0004,0006,0992.8,+19.8,065,0098,1697352742,22.757 23,0004,0006,0992.7,+20.0,065,0108,1697353042,22.734 21,0004,0006,0992.6,+19.6,065,0105,1697353342,22.81 23,0005,0007,0992.6,+20.0,063,0111,1697353642,22.79 25,0005,0007,0993.0,+20.1,064,0119,1697353942,22.785 23,0005,0007,0992.5,+20.2,063,0108,1697354242,22.692 28,0006,0008,0992.6,+20.3,062,0116,1697354542,22.767 28,0004,0006,0992.7,+20.8,061,0107,1697355142,22.887 28,0004,0006,0992.4,+20.9,059,0115,1697355442,22.873 25,0003,0005,0992.6,+21.3,057,0136,1697355742,22.861 30,0003,0005,0992.6,+21.1,057,0118,1697356342,22.835 33,0003,0005,0992.6,+20.7,056,0102,1697356642,22.806 23,0005,0007,0992.2,+21.3,054,0103,1697356942,22.81 23,0004,0006,0992.3,+21.2,055,0095,1697357242,22.691 23,0004,0006,0992.4,+21.3,054,0095,1697357542,22.758 30,0003,0005,0992.5,+21.1,055,0122,1697357842,22.77 30,0003,0005,0992.4,+21.1,054,0112,1697358742,22.886 30,0003,0005,0992.2,+20.9,054,0122,1697359042,22.874 33,0006,0008,0992.0,+22.0,054,0118,1697359342,22.94 33,0004,0006,0992.2,+21.7,053,0121,1697359942,22.888 33,0004,0006,0991.9,+21.5,053,0128,1697360242,22.902 33,0006,0008,0991.8,+21.5,053,0107,1697360542,22.89 33,0003,0005,0991.8,+20.7,055,0111,1697360842,22.878 33,0008,0011,0992.1,+21.2,054,0108,1697361142,22.877 33,0004,0006,0991.9,+21.1,054,0123,1697361442,22.841 30,0004,0006,0992.1,+20.8,055,0104,1697361742,22.846 30,0003,0005,0991.7,+21.4,053,0108,1697362042,22.978 23,0005,0007,0991.7,+21.4,053,0096,1697362342,22.981 23,0005,0007,0991.8,+21.1,054,0107,1697362642,22.96 23,0005,0007,0991.6,+21.7,053,0110,1697362942,22.932 25,0005,0007,0991.5,+21.6,053,0103,1697363242,22.926 23,0004,0006,0991.7,+21.5,053,0110,1697363842,22.914 33,0004,0006,0991.5,+22.3,052,0099,1697364142,22.852 33,0008,0011,0991.6,+21.5,053,0101,1697364442,22.888 30,0004,0006,0991.5,+22.0,052,0129,1697364742,22.862 30,0006,0008,0991.5,+21.6,052,0108,1697365042,22.863 30,0005,0007,0991.3,+20.9,054,0117,1697365342,22.844 33,0005,0007,0991.2,+21.6,052,0102,1697365642,22.955 33,0004,0006,0991.2,+21.9,051,0093,1697365942,22.964 30,0004,0006,0991.1,+21.7,051,0102,1697366242,22.951 33,0005,0007,0991.0,+21.5,052,0107,1697366542,22.94 30,0005,0007,0991.0,+21.3,053,0114,1697366843,23.013 33,0005,0007,0991.0,+21.3,053,0110,1697367143,23.001 33,0005,0007,0990.8,+20.9,054,0105,1697367442,22.954 21,0006,0008,0990.6,+21.7,052,0115,1697367742,22.969 23,0005,0007,0990.7,+21.2,053,0115,1697368342,22.963 23,0005,0007,0990.6,+21.9,051,0090,1697368642,22.848 23,0004,0006,0990.9,+21.6,051,0119,1697368942,22.778 23,0004,0006,0990.7,+21.7,052,0117,1697369243,23.078 30,0005,0007,0990.8,+21.5,053,0125,1697369543,23.037 30,0005,0007,0990.9,+21.5,055,0115,1697369842,22.883 23,0005,0007,0990.9,+21.6,058,0102,1697370443,23.005 23,0006,0008,0990.7,+20.9,060,0134,1697370742,22.884 23,0006,0008,0990.7,+21.3,059,0097,1697371042,22.89 21,0004,0006,0990.6,+21.3,060,0095,1697371342,22.873 21,0006,0008,0991.0,+21.4,060,0111,1697371642,22.94 25,0008,0011,0990.7,+21.2,061,0121,1697371942,22.86 23,0005,0007,0990.8,+20.8,061,0090,1697372242,22.822 23,0007,0010,0990.8,+21.0,060,0120,1697372542,22.925 23,0007,0010,0990.7,+20.7,062,0121,1697372842,22.978 21,0008,0011,0990.4,+21.2,060,0097,1697373142,22.956 23,0006,0008,0990.4,+20.9,061,0129,1697373442,22.952 23,0008,0011,0990.5,+21.0,063,0118,1697373743,23.041 99,0005,0007,0990.5,+20.6,063,0114,1697374043,23.01 23,0007,0010,0990.3,+20.5,063,0103,1697374343,23.073 23,0009,0012,0990.6,+20.2,064,0102,1697374643,23.061 99,0007,0010,0990.5,+20.1,065,0101,1697374942,22.968 21,0008,0011,0990.5,+20.0,065,0095,1697375243,23.035 21,0007,0010,0990.3,+20.1,065,0130,1697375543,23.013 21,0006,0008,0990.3,+20.0,064,0103,1697375843,23.01 23,0007,0010,0990.2,+20.0,066,0113,1697376143,23.004 21,0008,0011,0990.3,+20.0,066,0117,1697376743,23.126 23,0005,0007,0990.0,+19.8,066,0101,1697377043,23.113 21,0008,0011,0990.2,+19.8,067,0116,1697377343,23.114 21,0005,0007,0990.0,+19.6,067,0099,1697377643,23.089 25,0007,0010,0990.3,+19.7,066,0111,1697377943,23.075 23,0007,0010,0990.0,+19.6,066,0120,1697378243,23.046 21,0005,0007,0990.2,+19.5,067,0103,1697378543,23.049 23,0004,0006,0990.2,+19.4,067,0120,1697378843,23.045 23,0007,0010,0990.4,+19.4,066,0126,1697379143,23.024 21,0004,0006,0990.1,+19.4,067,0122,1697379443,23.011 21,0004,0006,0990.3,+19.2,067,0122,1697379742,22.997 21,0007,0010,0990.3,+19.2,067,0132,1697380043,23.139 21,0005,0007,0990.0,+19.1,067,0135,1697380343,23.126 21,0007,0010,0990.0,+19.2,068,0123,1697380643,23.097 21,0022,0029,0990.1,+19.1,068,0105,1697380943,23.101 23,0007,0010,0990.1,+19.0,068,0129,1697381243,23.079 99,0005,0007,0990.1,+19.0,068,0120,1697381543,23.066 23,0005,0007,0989.9,+18.9,068,0130,1697381843,23.158 21,0006,0008,0990.1,+18.9,068,0115,1697382143,23.082 23,0005,0007,0990.3,+18.9,068,0092,1697382443,23.116 23,0007,0010,0990.1,+18.9,068,0105,1697382743,23.023 23,0006,0008,0990.1,+18.8,068,0122,1697383043,23.019 23,0007,0010,0990.0,+18.8,069,0119,1697383343,23.088 23,0009,0012,0989.9,+18.7,069,0121,1697383643,23.219 23,0007,0010,0989.7,+18.7,070,0108,1697383943,23.199 21,0008,0011,0990.1,+18.6,069,0115,1697384243,23.193 21,0011,0015,0990.1,+18.6,070,0126,1697384843,23.182 21,0010,0013,0990.0,+18.6,072,0112,1697385143,23.146 21,0015,0021,0990.3,+18.5,072,0107,1697385443,23.106 21,0011,0015,0990.3,+18.5,072,0126,1697385743,23.132 23,0012,0016,0990.1,+18.4,072,0109,1697386043,23.086 23,0010,0013,0990.1,+18.4,072,0119,1697386343,23.116 23,0014,0018,0990.3,+18.4,072,0127,1697386643,23.091 21,0012,0016,0990.1,+18.3,072,0098,1697386943,23.084 99,0011,0015,0990.3,+18.2,073,0112,1697387243,23.218 21,0010,0013,0990.2,+18.4,074,0108,1697387543,23.204 23,0012,0016,0990.3,+18.3,074,0123,1697387843,23.206 23,0011,0015,0990.0,+18.4,074,0106,1697388143,23.194 23,0012,0016,0990.3,+18.4,075,0114,1697388443,23.247 28,0009,0012,0990.3,+18.3,074,0114,1697388743,23.225 28,0011,0015,0990.4,+18.2,075,0103,1697389043,23.221 28,0008,0011,0990.0,+18.2,074,0095,1697389343,23.132 21,0010,0013,0990.0,+18.2,075,0122,1697389943,23.182 99,0009,0012,0990.2,+18.1,077,0131,1697391443,23.274 28,0010,0013,0990.4,+18.2,077,0122,1697391743,23.218 21,0010,0013,0989.9,+18.3,078,0112,1697392943,23.192 23,0011,0015,0989.7,+18.2,078,0108,1697393243,23.122 23,0012,0016,0989.7,+18.3,078,0106,1697393843,23.16 23,0014,0018,0989.7,+18.3,077,0124,1697394143,23.164 23,0014,0018,0989.9,+18.3,078,0119,1697394443,23.377 23,0012,0016,0990.0,+18.2,078,0101,1697395043,23.433 23,0014,0018,0989.9,+18.3,079,0112,1697395343,23.312 23,0010,0013,0989.8,+18.3,078,0124,1697395943,23.246 21,0010,0013,0989.7,+18.3,079,0101,1697396243,23.274 23,0009,0012,0989.7,+18.3,079,0121,1697396543,23.28 21,0010,0013,0989.9,+17.7,077,0115,1697397143,23.261 23,0014,0018,0990.1,+17.3,075,0115,1697397443,23.195 23,0011,0015,0990.1,+17.2,072,0111,1697397743,23.246 30,0009,0012,0990.0,+17.3,069,0112,1697398043,23.378 28,0010,0013,0990.1,+17.3,069,0106,1697398343,23.373 30,0009,0012,0989.7,+17.3,067,0101,1697398643,23.326 25,0008,0011,0989.8,+17.0,069,0122,1697398943,23.339 28,0009,0012,0989.9,+17.1,068,0094,1697399243,23.326 28,0008,0011,0990.0,+17.5,065,0124,1697399543,23.305 23,0007,0010,0990.0,+18.0,062,0131,1697399843,23.292 23,0010,0013,0989.7,+18.5,059,0110,1697400143,23.279 23,0007,0010,0989.6,+18.9,057,0108,1697400443,23.275 23,0007,0010,0989.3,+19.5,053,0106,1697401043,23.25 99,0013,0017,0989.3,+19.5,053,0108,1697401343,23.325 23,0009,0012,0989.2,+19.8,051,0124,1697401943,23.359 23,0008,0011,0989.0,+19.8,050,0124,1697402243,23.433 21,0013,0017,0989.2,+19.9,049,0131,1697402543,23.42 23,0009,0012,0989.2,+19.9,050,0122,1697402843,23.351 21,0009,0012,0989.2,+20.2,047,0115,1697403143,23.394 23,0010,0013,0989.1,+20.1,048,0119,1697403443,23.382 25,0008,0011,0989.0,+20.1,048,0106,1697404043,23.338 21,0011,0015,0989.4,+20.0,049,0127,1697404343,23.299 23,0007,0010,0989.2,+20.0,050,0126,1697405543,23.437 23,0008,0011,0988.9,+20.1,048,0113,1697405843,23.446 23,0006,0008,0989.2,+20.0,048,0110,1697406143,23.419 23,0010,0013,0989.1,+19.9,049,0115,1697406743,23.387 23,0010,0013,0988.9,+20.0,048,0126,1697407043,23.366 23,0007,0010,0989.0,+20.2,047,0116,1697407343,23.391 23,0008,0011,0989.0,+20.2,048,0130,1697407643,23.387 23,0007,0010,0989.1,+20.2,047,0090,1697407943,23.374 23,0007,0010,0989.4,+20.3,047,0134,1697408843,23.53 23,0010,0013,0989.0,+20.0,049,0117,1697410343,23.418 23,0010,0013,0989.1,+20.1,048,0141,1697411243,23.387 23,0010,0013,0989.5,+20.1,048,0133,1697412143,23.398 23,0007,0010,0989.3,+19.8,049,0117,1697412443,23.53 21,0010,0013,0989.3,+18.7,053,0122,1697413643,23.452 25,0014,0018,0989.6,+18.3,054,0108,1697414543,23.424 28,0014,0018,0989.7,+18.2,054,0124,1697414843,23.42 23,0015,0021,0989.5,+17.8,055,0109,1697415443,23.434 25,0016,0022,0989.8,+17.5,055,0127,1697416043,23.535 25,0014,0018,0990.0,+17.4,056,0122,1697416643,23.535 25,0019,0026,0990.2,+17.3,056,0136,1697417843,23.477 25,0018,0024,0990.3,+16.9,057,0120,1697419043,23.473 23,0012,0016,0990.5,+16.6,057,0102,1697419943,23.596 25,0010,0013,0990.5,+16.6,057,0106,1697420243,23.583 23,0014,0018,0991.1,+16.5,058,0121,1697421143,23.533 23,0009,0012,0990.8,+16.3,057,0122,1697421443,23.566 25,0010,0013,0991.0,+16.3,057,0125,1697422043,23.517 23,0008,0011,0990.4,+16.1,056,0115,1697422643,23.523 25,0009,0012,0990.1,+16.1,056,0117,1697422943,23.519 18,0009,0012,0990.4,+15.7,056,0110,1697423843,23.627 18,0010,0013,0990.2,+15.4,056,0117,1697424143,23.605 18,0008,0011,0990.7,+15.1,057,0129,1697424443,23.588 23,0003,0005,0990.5,+14.6,058,0105,1697425343,23.624 23,0002,0003,0990.5,+14.4,058,0101,1697425643,23.631 21,0008,0011,0990.5,+14.2,059,0103,1697425943,23.618 23,0006,0008,0990.6,+14.0,059,0109,1697426243,23.604 23,0008,0011,0991.0,+13.8,060,0097,1697426543,23.602 30,0005,0007,0991.4,+13.6,061,0116,1697426843,23.733 23,0005,0007,0991.4,+13.3,062,0119,1697427143,23.719 23,0003,0005,0991.3,+13.2,062,0117,1697427443,23.714 25,0002,0003,0991.5,+13.1,062,0120,1697427743,23.697 18,0002,0003,0991.6,+13.0,063,0113,1697428043,23.683 16,0003,0005,0991.5,+12.8,064,0116,1697428343,23.668 21,0001,0002,0991.6,+12.6,065,0114,1697428643,23.655 23,0003,0005,0991.9,+12.3,067,0093,1697428943,23.643 99,0003,0005,0992.1,+12.1,068,0106,1697429243,23.629 28,0004,0006,0992.0,+12.0,068,0123,1697429543,23.619 28,0002,0003,0992.6,+11.9,068,0137,1697429843,23.605 25,0003,0005,0992.2,+11.9,068,0120,1697430143,23.591 21,0002,0003,0992.3,+11.9,068,0110,1697430443,23.724 25,0004,0006,0992.3,+11.9,068,0117,1697430743,23.81 25,0003,0005,0992.4,+11.4,073,0121,1697431343,23.776 30,0004,0006,0992.8,+11.4,073,0118,1697431643,23.761 28,0002,0003,0992.9,+11.4,072,0128,1697431943,23.689 23,0003,0005,0993.3,+11.4,071,0102,1697432243,23.737 25,0004,0006,0993.7,+11.4,071,0115,1697432543,23.723 25,0003,0005,0993.7,+11.4,070,0100,1697432843,23.702 28,0005,0007,0994.0,+11.4,069,0111,1697433143,23.698 28,0005,0007,0994.0,+11.5,068,0097,1697433443,23.685 28,0006,0008,0994.2,+11.4,068,0122,1697433743,23.68 25,0006,0008,0994.6,+11.5,068,0115,1697434043,23.802 25,0006,0008,0994.9,+11.6,067,0126,1697434343,23.793 25,0005,0007,0995.0,+11.5,067,0102,1697434643,23.785 99,0006,0008,0995.3,+11.6,066,0116,1697434943,23.744 25,0007,0010,0995.4,+11.7,066,0126,1697435243,23.751 23,0007,0010,0995.5,+11.6,065,0122,1697435543,23.756 25,0007,0010,0995.2,+11.6,065,0097,1697435843,23.735 25,0009,0012,0995.5,+11.5,064,0116,1697436143,23.719 28,0007,0010,0995.7,+11.4,065,0101,1697436443,23.709 23,0006,0008,0996.1,+11.2,067,0092,1697436743,23.697 28,0005,0007,0996.2,+11.0,068,0106,1697437043,23.674 28,0003,0005,0996.6,+10.9,068,0100,1697437343,23.698 23,0001,0002,0997.0,+10.3,069,0090,1697437943,23.878 25,0001,0002,0997.3,+09.6,070,0135,1697439743,23.762 28,0001,0002,0997.4,+09.5,069,0128,1697440043,23.729 21,0001,0002,0997.8,+09.5,069,0105,1697440343,23.736 25,0001,0002,0998.0,+09.5,068,0098,1697440943,23.719 25,0000,0001,0998.3,+09.4,068,0104,1697441243,23.903 25,0001,0002,0998.4,+09.4,070,0102,1697441843,23.858 25,0001,0002,0998.5,+09.3,072,0112,1697442143,23.852 23,0001,0002,0998.6,+08.6,072,0107,1697442743,23.803 23,0001,0002,0998.7,+08.2,072,0134,1697443343,23.812 25,0001,0002,0998.8,+08.2,071,0097,1697443943,23.775 23,0001,0002,0998.8,+08.3,071,0109,1697444243,23.765 28,0001,0002,0998.8,+08.4,069,0123,1697444543,23.758 23,0001,0002,0999.1,+08.3,069,0108,1697444843,23.891 25,0001,0002,0999.1,+08.8,068,0115,1697445443,23.865 23,0002,0003,0999.3,+08.8,067,0103,1697445743,23.891 28,0002,0003,0999.7,+08.6,066,0126,1697446343,23.866 23,0002,0003,0999.4,+08.7,065,0121,1697446643,23.834 21,0001,0002,0999.7,+08.8,065,0115,1697446943,23.85 23,0003,0005,0999.7,+09.0,063,0118,1697447543,23.815 23,0002,0003,0999.9,+09.0,062,0104,1697447843,23.802 23,0003,0005,0999.6,+09.1,062,0121,1697448143,23.878 99,0002,0003,0999.7,+09.3,061,0126,1697448443,23.977 28,0002,0003,0999.7,+09.6,059,0114,1697449043,23.915 23,0003,0005,0999.4,+10.0,059,0105,1697449343,23.942 25,0002,0003,0999.7,+10.1,058,0122,1697449643,23.911 23,0003,0005,0999.9,+11.3,055,0102,1697449943,23.907 21,0001,0002,0999.7,+12.6,050,0114,1697450543,23.883 23,0001,0002,0999.9,+13.4,047,0111,1697450843,23.908 99,0001,0002,1000.0,+13.4,044,0126,1697451443,23.843 21,0003,0005,1000.3,+13.6,044,0101,1697452643,23.986 21,0002,0003,1000.3,+13.8,043,0104,1697452943,23.983 18,0001,0002,1000.4,+13.4,041,0117,1697453843,23.91 23,0003,0005,1000.2,+13.3,042,0122,1697454143,23.912 21,0001,0002,1000.5,+14.2,040,0095,1697454743,23.897 23,0002,0003,1000.6,+14.3,038,0109,1697455043,23.883 25,0001,0002,1000.2,+14.8,038,0137,1697455644,24.004 99,0002,0003,1000.6,+14.7,036,0105,1697456844,24.002 23,0001,0002,1000.6,+14.7,037,0120,1697457143,23.99 25,0002,0003,1000.5,+14.9,038,0120,1697457743,23.963 23,0002,0003,1000.6,+14.7,037,0119,1697458043,23.941 23,0002,0003,1000.8,+15.0,036,0115,1697458343,23.938 23,0002,0003,1000.7,+15.1,034,0104,1697458643,23.939 25,0001,0002,1000.7,+14.7,035,0116,1697458943,23.92 18,0002,0003,1000.9,+14.6,036,0108,1697459244,24.094 16,0002,0003,1000.9,+14.8,037,0119,1697459844,24.075 23,0002,0003,1001.0,+14.9,035,0118,1697460144,24.054 18,0001,0002,1000.9,+14.7,036,0103,1697460444,24.032 21,0002,0003,1000.9,+14.9,035,0108,1697461044,24.026 23,0001,0002,1000.9,+14.4,034,0125,1697461344,24.003 23,0002,0003,1001.3,+14.1,037,0088,1697462243,23.965 21,0002,0003,1001.5,+13.9,037,0101,1697462543,23.96 21,0002,0003,1001.4,+13.5,038,0104,1697462844,24.085 21,0002,0003,1001.5,+13.5,039,0119,1697463144,24.088 23,0001,0002,1001.1,+13.4,037,0114,1697463744,24.055 23,0004,0006,1001.3,+13.3,037,0093,1697464044,24.083 25,0001,0002,1001.2,+13.2,038,0109,1697464344,24.079 23,0002,0003,1001.2,+13.2,039,0102,1697464644,24.047 23,0002,0003,1001.4,+13.1,040,0102,1697464944,24.043 23,0002,0003,1001.3,+13.0,039,0102,1697465244,24.039 21,0001,0002,1001.4,+13.0,040,0112,1697465544,24.018 99,0005,0007,1001.6,+12.8,041,0117,1697465844,24.016 23,0001,0002,1001.6,+12.7,041,0101,1697466144,24.009 23,0002,0003,1001.8,+12.5,041,0123,1697466444,24.143 23,0002,0003,1001.7,+12.5,042,0111,1697466744,24.13 23,0002,0003,1001.9,+12.5,042,0122,1697467044,24.106 23,0003,0005,1001.9,+12.2,043,0099,1697467344,24.125 99,0003,0005,1001.8,+12.1,043,0109,1697467644,24.08 21,0003,0005,1002.1,+12.0,043,0102,1697467944,24.078 23,0002,0003,1001.6,+11.8,044,0111,1697468244,24.063 23,0003,0005,1002.1,+11.6,044,0134,1697468544,24.042 23,0003,0005,1001.9,+11.4,045,0100,1697468844,24.069 21,0002,0003,1002.3,+10.9,046,0107,1697469444,24.024 21,0003,0005,1002.2,+10.8,046,0115,1697469744,24.041 21,0004,0006,1002.3,+10.4,048,0127,1697470044,24.173 18,0003,0005,1002.3,+10.1,049,0096,1697470944,24.134 18,0005,0007,1002.5,+09.9,049,0125,1697471244,24.121 21,0002,0003,1002.8,+09.5,051,0097,1697471844,24.136 23,0003,0005,1003.1,+09.5,050,0114,1697472144,24.114 21,0002,0003,1002.8,+09.3,051,0102,1697472744,24.097 21,0002,0003,1003.0,+09.3,051,0102,1697473044,24.094 30,0002,0003,1003.1,+09.3,051,0089,1697473344,24.08 28,0002,0003,1003.0,+09.3,051,0117,1697473944,24.209 18,0002,0003,1003.2,+09.4,051,0103,1697474244,24.186 21,0003,0005,1003.1,+09.4,051,0114,1697474544,24.165 23,0002,0003,1003.2,+09.4,052,0106,1697474844,24.161 21,0002,0003,1003.5,+09.6,051,0120,1697475144,24.149 21,0002,0003,1003.3,+09.3,052,0124,1697475444,24.137 23,0001,0002,1003.6,+09.3,051,0100,1697475744,24.172 21,0002,0003,1003.5,+09.2,053,0113,1697476044,24.151 25,0003,0005,1003.4,+09.2,052,0109,1697476344,24.132 23,0003,0005,1003.9,+09.0,052,0127,1697476944,24.119 21,0002,0003,1003.8,+09.1,052,0101,1697477244,24.252 23,0005,0007,1003.6,+08.9,052,0117,1697478144,24.215 23,0002,0003,1003.9,+09.1,052,0110,1697478444,24.201 25,0003,0005,1003.8,+08.9,052,0123,1697478744,24.188 21,0003,0005,1003.9,+08.8,053,0115,1697479044,24.176 21,0003,0005,1004.1,+08.8,053,0121,1697479344,24.153 23,0004,0006,1004.2,+08.8,053,0101,1697480244,24.164 23,0002,0003,1004.2,+08.9,053,0099,1697480544,24.159 25,0003,0005,1004.4,+08.9,053,0121,1697480844,24.301 25,0002,0003,1004.1,+08.9,053,0121,1697481144,24.281 25,0002,0003,1004.3,+08.9,052,0128,1697481444,24.266 25,0002,0003,1004.1,+08.9,052,0123,1697481744,24.255 25,0002,0003,1004.4,+08.8,052,0126,1697482044,24.232 23,0003,0005,1004.5,+08.8,052,0115,1697482344,24.228 25,0002,0003,1004.5,+08.8,052,0115,1697482644,24.215 23,0003,0005,1004.5,+08.6,052,0118,1697482944,24.201 25,0002,0003,1004.7,+08.7,051,0108,1697483544,24.208 23,0002,0003,1004.8,+08.7,051,0107,1697483844,24.204 25,0004,0006,1005.0,+09.0,051,0108,1697484444,24.323 25,0002,0003,1005.0,+08.9,051,0105,1697484744,24.319 23,0005,0007,1005.0,+09.0,050,0116,1697485044,24.306 28,0003,0005,1005.0,+09.0,050,0125,1697485344,24.301 25,0002,0003,1004.8,+08.9,050,0108,1697485644,24.321 99,0002,0003,1004.7,+09.0,049,0132,1697485944,24.308 25,0002,0003,1004.8,+08.8,051,0104,1697486244,24.295 23,0003,0005,1004.5,+08.6,051,0090,1697486544,24.273 25,0003,0005,1004.9,+08.4,052,0115,1697486844,24.27 25,0002,0003,1004.8,+08.3,052,0091,1697487144,24.267 25,0002,0003,1005.1,+08.1,052,0098,1697487444,24.244 25,0002,0003,1005.0,+08.0,053,0108,1697487744,24.239 25,0002,0003,1004.8,+07.9,053,0115,1697488044,24.372 25,0002,0003,1005.0,+07.8,053,0122,1697488344,24.359 25,0003,0005,1004.8,+07.7,054,0095,1697488644,24.347 25,0003,0005,1004.8,+07.6,054,0104,1697488944,24.366 23,0003,0005,1004.8,+07.5,054,0082,1697489244,24.361 25,0003,0005,1004.5,+07.5,056,0091,1697489844,24.303 25,0003,0005,1004.7,+07.6,056,0110,1697490144,24.307 25,0004,0006,1004.4,+07.4,056,0121,1697490444,24.294 25,0004,0006,1004.6,+07.4,056,0119,1697490744,24.28 25,0003,0005,1005.0,+07.6,057,0112,1697491044,24.348 28,0004,0006,1004.9,+07.7,057,0111,1697491344,24.343 25,0002,0003,1004.9,+07.8,057,0114,1697491644,24.477 25,0003,0005,1004.9,+08.5,056,0111,1697491944,24.393 25,0002,0003,1004.8,+08.8,055,0103,1697492244,24.411 25,0003,0005,1004.7,+08.7,057,0109,1697493444,24.359 25,0002,0003,1004.4,+09.0,056,0102,1697494044,24.326 25,0002,0003,1004.7,+08.9,056,0102,1697494344,24.362 99,0002,0003,1004.7,+09.1,055,0128,1697494644,24.312 25,0002,0003,1004.7,+09.1,055,0077,1697494944,24.31 23,0003,0005,1004.9,+08.8,055,0108,1697495544,24.463 25,0002,0003,1004.8,+09.0,053,0138,1697495844,24.451 25,0002,0003,1004.8,+09.1,054,0106,1697496144,24.424 25,0002,0003,1005.0,+09.1,054,0111,1697496444,24.426 25,0002,0003,1004.8,+09.1,054,0109,1697496744,24.413 23,0002,0003,1005.2,+09.2,053,0130,1697497344,24.377 25,0002,0003,1005.1,+09.2,053,0116,1697497644,24.406 25,0004,0006,1005.1,+09.2,053,0106,1697498244,24.39 25,0002,0003,1005.0,+09.3,053,0111,1697498844,24.503 25,0003,0005,1005.1,+09.2,054,0108,1697499444,24.491 23,0002,0003,1004.7,+09.2,054,0101,1697499744,24.479 23,0003,0005,1004.7,+09.1,055,0097,1697500044,24.466 25,0003,0005,1004.8,+09.2,054,0102,1697500344,24.453 25,0002,0003,1004.3,+08.9,054,0108,1697500944,24.421 25,0002,0003,1004.3,+08.8,054,0100,1697501244,24.406 28,0003,0005,1004.2,+08.5,055,0111,1697501544,24.433 25,0002,0003,1004.4,+08.6,053,0119,1697501844,24.428 99,0003,0005,1004.4,+08.5,052,0103,1697502144,24.393 25,0002,0003,1004.5,+08.6,052,0114,1697502444,24.549 25,0004,0006,1004.0,+08.6,053,0108,1697503344,24.505 25,0002,0003,1004.1,+08.7,053,0118,1697503644,24.494 25,0002,0003,1004.0,+09.0,053,0117,1697504244,24.472 25,0002,0003,1003.9,+09.1,054,0110,1697504544,24.507 25,0005,0007,1004.2,+09.2,055,0098,1697504844,24.486 25,0002,0003,1004.2,+09.4,055,0127,1697505144,24.474 99,0003,0005,1004.0,+09.4,055,0104,1697505744,24.456 25,0002,0003,1004.3,+09.3,056,0122,1697506044,24.587 99,0002,0003,1004.1,+09.2,057,0104,1697506344,24.613 28,0002,0003,1004.1,+09.1,057,0124,1697506644,24.601 23,0002,0003,1004.2,+09.1,057,0124,1697506944,24.556 23,0002,0003,1004.1,+08.8,058,0103,1697507244,24.524 23,0005,0007,1004.1,+08.6,058,0125,1697507544,24.572 25,0002,0003,1004.0,+08.4,059,0126,1697507844,24.519 25,0003,0005,1004.3,+08.2,060,0130,1697508444,24.493 25,0003,0005,1003.9,+08.8,058,0119,1697510544,24.59 25,0002,0003,1004.1,+08.8,058,0121,1697510844,24.577 25,0002,0003,1004.0,+08.8,058,0105,1697511144,24.566 25,0002,0003,1004.1,+08.7,059,0119,1697511444,24.554 25,0002,0003,1004.2,+08.9,058,0119,1697512944,24.52 25,0002,0003,1004.1,+08.6,059,0098,1697513244,24.664 28,0002,0003,1003.8,+08.7,059,0104,1697513544,24.661 25,0001,0002,1004.0,+08.7,059,0115,1697514744,24.632 28,0002,0003,1004.0,+08.3,060,0124,1697515344,24.595 25,0002,0003,1004.2,+08.3,060,0122,1697515644,24.582 25,0003,0005,1004.0,+08.4,059,0114,1697515944,24.649 25,0005,0007,1004.0,+08.3,058,0096,1697516244,24.552 99,0004,0006,1004.2,+08.5,057,0113,1697516544,24.547 28,0003,0005,1004.2,+08.6,056,0109,1697516844,24.678 25,0003,0005,1004.3,+08.5,057,0100,1697517144,24.751 25,0003,0005,1004.0,+08.8,054,0098,1697517744,24.726 23,0003,0005,1004.2,+08.8,053,0097,1697518044,24.713 99,0002,0003,1004.2,+08.9,053,0110,1697518344,24.7 25,0014,0018,1004.1,+09.1,053,0136,1697518644,24.696 25,0004,0006,1004.3,+09.5,052,0118,1697518944,24.677 25,0004,0006,1004.3,+09.9,051,0120,1697519244,24.662 28,0002,0003,1004.6,+10.4,049,0121,1697519544,24.649 23,0002,0003,1004.3,+10.7,049,0115,1697519844,24.637 25,0005,0007,1004.3,+11.5,047,0122,1697520144,24.624 23,0003,0005,1004.6,+12.4,044,0098,1697521044,24.741 25,0003,0005,1004.9,+12.6,043,0103,1697521344,24.728 25,0004,0006,1004.8,+12.9,041,0120,1697521644,24.715 25,0004,0006,1004.7,+13.5,041,0125,1697521944,24.783 28,0004,0006,1004.6,+13.4,040,0118,1697522244,24.761 23,0002,0003,1004.9,+13.8,039,0106,1697522844,24.655 25,0003,0005,1005.0,+14.2,040,0113,1697523144,24.73 30,0004,0006,1004.9,+14.2,039,0105,1697523444,24.632 28,0002,0003,1004.8,+14.8,039,0121,1697523744,24.636 28,0006,0008,1004.8,+14.6,039,0111,1697524044,24.848 25,0004,0006,1004.5,+14.7,039,0099,1697524344,24.837 25,0001,0002,1005.0,+14.9,040,0125,1697524644,24.822 25,0003,0005,1005.1,+15.3,038,0110,1697524944,24.801 25,0003,0005,1004.8,+15.2,039,0102,1697525244,24.797 25,0004,0006,1004.8,+15.5,039,0103,1697525544,24.784 99,0003,0005,1004.8,+15.4,039,0096,1697525844,24.78 25,0004,0006,1005.1,+16.1,038,0107,1697526144,24.759 23,0002,0003,1004.9,+16.0,039,0101,1697526444,24.745 23,0003,0005,1005.0,+15.7,040,0129,1697526744,24.725 23,0004,0006,1004.9,+16.2,040,0107,1697527044,24.72 25,0002,0003,1004.9,+15.9,041,0115,1697527344,24.71 23,0005,0007,1005.1,+16.4,041,0114,1697527644,24.84 23,0003,0005,1005.0,+16.6,041,0097,1697527944,24.827 23,0002,0003,1004.8,+15.8,042,0122,1697528244,24.814 25,0002,0003,1005.1,+16.3,041,0104,1697528544,24.81 99,0002,0003,1004.8,+16.0,042,0114,1697528844,24.789 23,0003,0005,1004.7,+16.6,042,0105,1697529144,24.784 99,0004,0006,1004.8,+16.5,042,0112,1697529444,24.851 28,0003,0005,1004.8,+16.6,042,0109,1697529744,24.833 25,0003,0005,1004.6,+16.6,044,0106,1697530044,24.825 25,0002,0003,1004.7,+16.6,044,0108,1697530344,24.814 23,0002,0003,1004.8,+16.0,044,0097,1697530644,24.8 23,0003,0005,1004.8,+16.3,044,0091,1697530944,24.796 23,0004,0006,1004.9,+16.3,044,0116,1697531244,24.919 25,0004,0006,1004.8,+16.4,044,0109,1697531544,24.915 23,0002,0003,1004.6,+16.0,045,0098,1697531844,24.883 23,0004,0006,1004.7,+16.0,045,0084,1697532144,24.889 21,0005,0007,1005.0,+15.6,046,0108,1697532444,24.881 23,0003,0005,1004.7,+15.5,047,0118,1697532744,24.838 23,0002,0003,1004.6,+15.0,048,0124,1697533044,24.851 21,0003,0005,1004.8,+14.8,049,0105,1697533344,24.838 23,0003,0005,1004.5,+14.5,050,0105,1697533644,24.809 25,0003,0005,1004.8,+14.4,050,0120,1697533944,24.812 25,0006,0008,1004.5,+14.3,051,0099,1697534244,24.792 23,0006,0008,1004.4,+14.3,051,0117,1697534544,24.787 25,0004,0006,1004.5,+14.2,051,0119,1697534844,24.919 25,0002,0003,1004.4,+14.4,051,0116,1697535144,24.914 23,0002,0003,1004.5,+14.5,053,0109,1697535444,24.973 21,0002,0003,1004.0,+14.8,052,0106,1697535744,24.888 23,0004,0006,1004.1,+15.2,052,0115,1697536044,24.929 23,0002,0003,1004.3,+15.3,051,0100,1697536344,24.934 23,0003,0005,1004.0,+15.5,050,0111,1697536644,24.938 25,0002,0003,1004.0,+16.6,048,0115,1697536944,24.87 21,0001,0002,1004.1,+16.2,049,0112,1697537244,24.896 23,0002,0003,1003.9,+16.5,047,0120,1697537544,24.873 23,0002,0003,1004.1,+16.3,047,0109,1697537844,24.87 21,0002,0003,1003.8,+16.0,048,0124,1697538144,24.874 23,0002,0003,1003.5,+16.7,046,0093,1697538445,25.005 23,0003,0005,1003.6,+16.6,048,0099,1697538744,24.992 23,0001,0002,1003.5,+16.3,047,0113,1697539044,24.972 21,0004,0006,1003.7,+16.7,046,0116,1697539344,24.967 21,0002,0003,1003.4,+16.3,047,0108,1697539644,24.946 23,0002,0003,1003.7,+16.2,047,0115,1697539944,24.941 23,0002,0003,1003.4,+16.6,047,0118,1697540244,24.929 23,0002,0003,1003.6,+16.3,045,0112,1697540544,24.915 23,0002,0003,1003.7,+16.4,044,0116,1697540844,24.906 23,0002,0003,1003.0,+16.1,045,0095,1697541145,25.001 23,0003,0005,1003.2,+16.6,043,0112,1697541444,24.958 28,0003,0005,1003.4,+16.8,042,0127,1697541744,24.953 28,0003,0005,1003.5,+16.8,043,0101,1697542045,25.085 28,0001,0002,1003.2,+16.5,042,0095,1697542345,25.057 23,0002,0003,1003.2,+16.6,043,0106,1697542645,25.068 23,0002,0003,1003.1,+16.9,042,0117,1697542945,25.047 25,0001,0002,1003.1,+16.6,042,0106,1697543245,25.034 25,0002,0003,1003.2,+16.7,042,0100,1697543544,24.981 28,0002,0003,1003.0,+16.2,041,0135,1697543845,25.009 28,0001,0002,1002.9,+16.8,042,0118,1697544144,24.988 28,0009,0012,1003.1,+16.6,041,0106,1697544444,24.984 99,0002,0003,1002.8,+15.9,043,0133,1697544744,24.942 28,0002,0003,1002.8,+15.9,043,0105,1697545044,24.957 28,0001,0002,1003.0,+16.1,044,0112,1697545344,24.954 25,0002,0003,1003.1,+16.2,045,0114,1697545945,25.154 25,0003,0005,1002.7,+16.0,045,0079,1697546245,25.061 28,0003,0005,1003.2,+16.2,043,0126,1697546545,25.128 25,0002,0003,1002.5,+16.2,044,0112,1697546845,25.116 25,0002,0003,1002.6,+15.9,045,0125,1697547145,25.102 25,0002,0003,1002.7,+15.7,047,0108,1697547445,25.089 28,0003,0005,1002.5,+16.2,047,0111,1697547745,25.076 25,0002,0003,1002.5,+15.9,047,0121,1697548045,25.064 25,0002,0003,1002.5,+15.8,046,0122,1697548345,25.059 25,0002,0003,1002.3,+16.3,046,0122,1697548645,25.024 28,0002,0003,1002.6,+15.9,047,0107,1697548945,25.034 25,0004,0006,1002.2,+15.7,047,0106,1697549245,25.119 28,0002,0003,1002.2,+15.4,047,0085,1697550145,25.092 25,0002,0003,1002.5,+15.2,048,0102,1697550445,25.099 25,0003,0005,1002.0,+14.9,049,0112,1697551945,25.045 21,0006,0008,1001.9,+14.5,051,0108,1697554945,25.15 23,0002,0003,1001.9,+14.5,048,0107,1697555545,25.125 23,0003,0005,1001.7,+14.4,048,0105,1697555845,25.113 23,0009,0012,1001.8,+14.4,049,0099,1697556145,25.108 21,0002,0003,1002.2,+14.3,050,0090,1697557045,25.225 21,0004,0006,1002.0,+14.4,050,0121,1697557345,25.202 18,0006,0008,1002.1,+14.3,051,0134,1697557945,25.224 21,0002,0003,1002.1,+14.2,050,0125,1697559445,25.144 21,0002,0003,1001.9,+14.1,050,0124,1697560345,25.315 30,0002,0003,1001.8,+14.1,050,0124,1697560645,25.295 30,0002,0003,1002.0,+14.1,050,0096,1697560945,25.281 33,0001,0002,1001.7,+14.3,049,0108,1697561245,25.268 18,0004,0006,1001.8,+14.3,049,0102,1697561545,25.336 21,0002,0003,1001.7,+14.4,049,0115,1697561845,25.242 18,0003,0005,1001.6,+14.4,048,0111,1697562145,25.23 25,0001,0002,1001.9,+14.4,048,0105,1697562445,25.217 28,0002,0003,1001.9,+14.5,047,0101,1697562745,25.204 23,0002,0003,1001.8,+14.5,047,0116,1697563345,25.187 23,0002,0003,1001.9,+14.4,047,0111,1697563645,25.32 23,0001,0002,1001.8,+14.5,046,0089,1697563945,25.339 23,0002,0003,1001.6,+14.4,046,0113,1697564245,25.304 23,0001,0002,1001.7,+14.4,046,0110,1697564545,25.323 25,0002,0003,1001.6,+14.4,046,0118,1697564845,25.308 25,0001,0002,1001.4,+14.3,046,0122,1697565145,25.295 23,0002,0003,1001.5,+14.3,045,0109,1697565445,25.284 23,0002,0003,1001.8,+14.4,046,0115,1697566045,25.298 25,0002,0003,1001.4,+14.3,047,0116,1697566345,25.235 25,0001,0002,1001.5,+14.4,047,0113,1697566645,25.23 23,0001,0002,1001.7,+14.4,047,0094,1697566945,25.259 23,0002,0003,1001.7,+14.4,045,0107,1697567245,25.401 23,0001,0002,1001.6,+14.4,045,0101,1697567545,25.362 23,0002,0003,1001.6,+14.4,045,0110,1697567845,25.373 23,0001,0002,1001.4,+14.5,046,0103,1697568145,25.36 25,0003,0005,1001.7,+14.4,047,0126,1697568445,25.347 23,0001,0002,1001.8,+14.4,045,0109,1697568745,25.335 21,0004,0006,1001.7,+14.5,045,0099,1697569045,25.352 23,0002,0003,1001.8,+14.4,046,0109,1697569345,25.34 23,0001,0002,1001.6,+14.4,046,0122,1697569645,25.336 23,0003,0005,1001.8,+14.5,047,0088,1697570245,25.286 23,0003,0005,1001.7,+14.5,047,0119,1697570545,25.3 23,0001,0002,1001.6,+14.4,046,0108,1697570845,25.426 23,0001,0002,1001.8,+14.4,046,0119,1697571145,25.407 23,0002,0003,1001.7,+14.4,046,0097,1697571445,25.404 23,0001,0002,1001.8,+14.4,047,0119,1697571745,25.402 23,0001,0002,1001.9,+14.4,046,0103,1697572045,25.427 23,0002,0003,1001.7,+14.4,046,0111,1697572345,25.416 23,0001,0002,1001.7,+14.4,047,0120,1697572645,25.401 21,0001,0002,1001.4,+14.4,047,0099,1697572945,25.39 23,0003,0005,1001.6,+14.4,047,0105,1697573245,25.376 23,0002,0003,1001.3,+14.5,046,0110,1697573545,25.363 23,0001,0002,1001.2,+14.5,047,0101,1697573845,25.341 23,0002,0003,1001.6,+14.4,047,0112,1697574145,25.348 25,0001,0002,1001.3,+14.4,048,0114,1697574445,25.488 23,0002,0003,1001.2,+14.4,047,0096,1697574745,25.465 23,0002,0003,1001.1,+14.4,047,0111,1697575045,25.463 23,0002,0003,1001.1,+14.4,046,0102,1697575345,25.479 23,0001,0002,1000.9,+14.4,046,0127,1697575645,25.458 23,0001,0002,1001.2,+14.5,047,0103,1697575945,25.453 23,0002,0003,1001.3,+14.5,047,0101,1697576245,25.433 99,0001,0002,1001.3,+14.5,047,0129,1697576545,25.421 23,0002,0003,1001.3,+14.5,046,0103,1697576845,25.46 23,0002,0003,1001.2,+14.5,048,0113,1697577145,25.445 23,0001,0002,1000.7,+14.6,048,0115,1697577445,25.38 23,0001,0002,1000.7,+14.6,049,0112,1697577745,25.428 23,0001,0002,1000.8,+14.6,049,0099,1697578045,25.508 99,0003,0005,1001.0,+14.5,049,0113,1697578645,25.534 23,0002,0003,1000.8,+14.6,048,0112,1697578945,25.491 23,0002,0003,1000.8,+14.5,049,0113,1697579845,25.501 23,0001,0002,1000.7,+14.5,049,0109,1697580145,25.489 23,0001,0002,1001.1,+14.5,048,0111,1697580745,25.478 23,0001,0002,1000.8,+14.5,049,0121,1697581045,25.466 23,0001,0002,1000.7,+14.5,049,0112,1697581345,25.431 99,0002,0003,1000.6,+14.6,048,0116,1697581945,25.572 25,0001,0002,1000.8,+14.6,048,0097,1697582245,25.614 21,0003,0005,1000.7,+14.5,049,0130,1697583145,25.541 23,0002,0003,1001.0,+14.5,048,0085,1697583445,25.526 23,0001,0002,1000.9,+14.4,048,0097,1697583745,25.513 23,0001,0002,1000.9,+14.4,049,0128,1697584045,25.536 23,0002,0003,1000.8,+14.5,050,0115,1697584345,25.523 30,0001,0002,1000.7,+14.5,049,0127,1697585545,25.627 23,0002,0003,1000.7,+14.2,053,0117,1697586445,25.588 28,0002,0003,1000.5,+13.4,062,0125,1697587645,25.556 99,0001,0002,1000.7,+13.3,064,0107,1697587945,25.542 28,0002,0003,1000.7,+12.2,070,0127,1697589745,25.64 28,0002,0003,1000.4,+12.2,069,0104,1697590045,25.627 25,0002,0003,1000.6,+11.8,071,0118,1697590945,25.627 21,0003,0005,1000.8,+11.7,071,0111,1697591245,25.577 23,0004,0006,1000.7,+11.7,072,0123,1697592145,25.577 21,0003,0005,1000.4,+11.2,075,0118,1697593345,25.69 23,0002,0003,1000.6,+11.2,076,0119,1697593645,25.661 21,0004,0006,1001.0,+11.0,076,0139,1697595145,25.651 23,0002,0003,1000.6,+11.0,076,0109,1697595445,25.629 23,0002,0003,1000.7,+11.0,076,0130,1697595745,25.603 23,0002,0003,1000.9,+11.0,075,0107,1697596645,25.751 23,0004,0006,1000.6,+11.1,075,0132,1697596945,25.714 30,0003,0005,1000.6,+11.1,075,0122,1697597245,25.718 30,0003,0005,1000.4,+11.2,074,0129,1697597845,25.683 23,0002,0003,1000.4,+11.2,074,0109,1697598145,25.686 21,0002,0003,1000.4,+11.1,074,0127,1697598445,25.673 23,0001,0002,1000.2,+11.1,075,0116,1697599345,25.663 21,0002,0003,1000.6,+11.0,075,0123,1697599645,25.794 28,0002,0003,1000.5,+10.9,075,0147,1697601145,25.736 28,0002,0003,1000.2,+10.9,075,0085,1697601445,25.731 21,0003,0005,1000.3,+11.0,075,0108,1697601745,25.721 21,0002,0003,1000.1,+11.0,074,0092,1697602045,25.743 21,0002,0003,1000.2,+11.0,074,0121,1697602345,25.765 21,0002,0003,1000.0,+11.0,074,0109,1697602645,25.749 21,0002,0003,1000.1,+11.0,074,0110,1697602945,25.755 21,0002,0003,1000.1,+11.0,074,0122,1697603245,25.807 21,0003,0005,1000.1,+11.0,074,0117,1697603545,25.876 21,0004,0006,1000.1,+11.0,073,0097,1697603845,25.821 23,0006,0008,1000.2,+11.0,073,0108,1697604145,25.842 21,0003,0005,1000.0,+11.0,074,0090,1697604445,25.785 21,0004,0006,1000.4,+10.9,075,0097,1697604745,25.823 21,0003,0005,1000.5,+10.9,074,0119,1697605345,25.797 21,0003,0005,1000.4,+11.0,075,0106,1697605945,25.734 21,0004,0006,1000.4,+11.0,074,0115,1697606245,25.729 21,0002,0003,1000.5,+11.1,074,0106,1697606545,25.735 21,0003,0005,1000.3,+11.1,073,0116,1697606845,25.898 21,0002,0003,1000.3,+11.1,074,0115,1697607445,25.884 21,0003,0005,1000.4,+11.2,073,0117,1697607745,25.846 21,0002,0003,1000.8,+11.3,072,0119,1697608045,25.865 21,0003,0005,1000.7,+11.4,072,0104,1697608345,25.846 21,0002,0003,1000.6,+11.5,071,0108,1697608645,25.834 21,0003,0005,1000.7,+11.7,071,0108,1697608945,25.786 21,0002,0003,1000.8,+11.8,071,0100,1697609245,25.822 21,0003,0005,1000.5,+11.9,071,0126,1697609545,25.809 23,0003,0005,1000.9,+12.1,071,0098,1697609845,25.787 21,0002,0003,1000.9,+12.4,070,0120,1697610145,25.785 21,0002,0003,1000.6,+13.1,068,0097,1697610745,25.92 21,0003,0005,1000.6,+13.4,068,0122,1697611045,25.9 23,0002,0003,1000.9,+13.3,067,0097,1697611345,25.887 18,0004,0006,1000.8,+13.3,067,0115,1697611945,25.86 99,0003,0005,1000.8,+13.5,066,0099,1697612545,25.854 21,0002,0003,1000.8,+13.5,065,0102,1697612845,25.85 21,0003,0005,1000.9,+13.6,065,0112,1697613145,25.837 21,0006,0008,1001.0,+13.7,065,0097,1697613445,25.807 23,0008,0011,1001.0,+13.8,065,0106,1697613745,25.821 23,0005,0007,1000.7,+13.8,064,0108,1697614045,25.953 23,0006,0008,1000.8,+14.2,064,0120,1697614345,25.942 23,0005,0007,1000.8,+14.3,063,0116,1697614645,25.926 21,0004,0006,1001.2,+14.5,062,0089,1697614945,25.915 21,0002,0003,1000.8,+15.1,063,0116,1697615245,25.901 23,0002,0003,1001.0,+14.8,062,0112,1697615545,25.888 23,0003,0005,1001.0,+14.8,061,0108,1697615845,25.875 23,0002,0003,1000.9,+14.9,062,0120,1697616145,25.863 23,0002,0003,1000.5,+15.3,060,0118,1697616745,25.911 99,0003,0005,1000.8,+15.1,059,0108,1697617045,25.904 21,0002,0003,1000.7,+15.3,058,0121,1697617345,25.902 23,0003,0005,1001.0,+15.2,055,0104,1697617646,26.029 21,0003,0005,1001.0,+15.3,054,0110,1697617946,26.02 23,0002,0003,1001.0,+15.6,055,0108,1697618246,26.007 23,0002,0003,1000.7,+15.5,054,0121,1697618545,25.997 23,0005,0007,1001.0,+15.7,054,0105,1697618845,25.983 21,0002,0003,1001.0,+15.6,055,0108,1697619145,25.969 23,0002,0003,1000.9,+15.4,051,0116,1697619445,25.947 23,0003,0005,1001.1,+15.6,053,0100,1697619745,25.943 21,0005,0007,1001.0,+15.7,053,0107,1697620045,25.932 23,0003,0005,1001.0,+15.9,053,0100,1697620345,25.917 23,0003,0005,1001.1,+16.4,053,0107,1697620645,25.895 23,0004,0006,1001.1,+16.5,053,0114,1697620945,25.901 18,0002,0003,1001.3,+16.5,052,0116,1697621246,26.035 21,0005,0007,1000.9,+16.3,051,0125,1697621546,26.021 23,0002,0003,1001.0,+16.2,051,0099,1697621845,25.998 21,0003,0005,1001.0,+15.8,050,0118,1697622145,25.994 99,0002,0003,1001.2,+15.7,051,0120,1697622445,25.981 25,0003,0005,1000.8,+15.9,052,0104,1697622746,26.049 21,0002,0003,1000.6,+15.3,052,0119,1697623045,25.956 21,0005,0007,1000.9,+15.9,051,0104,1697623646,26.01 23,0002,0003,1000.7,+16.5,050,0099,1697623945,25.988 21,0002,0003,1000.8,+16.4,051,0107,1697624245,25.984 21,0002,0003,1000.6,+16.4,054,0126,1697624545,25.981 23,0007,0010,1000.5,+16.2,053,0111,1697624846,26.085 21,0002,0003,1000.6,+16.0,054,0117,1697625146,26.091 23,0002,0003,1000.9,+15.6,053,0106,1697625746,26.094 21,0002,0003,1000.5,+15.4,053,0103,1697626046,26.089 25,0004,0006,1000.9,+15.2,053,0130,1697626346,26.084 25,0002,0003,1000.7,+15.0,054,0101,1697626646,26.037 25,0003,0005,1000.3,+14.8,054,0123,1697626946,26.023 23,0002,0003,1000.2,+14.8,054,0111,1697627246,26.012 23,0002,0003,1000.3,+14.8,054,0132,1697627545,25.997 23,0002,0003,1000.3,+14.8,055,0115,1697627845,25.975 23,0002,0003,1000.4,+14.7,056,0121,1697628145,25.973 16,0002,0003,1000.6,+14.7,055,0115,1697628446,26.104 21,0003,0005,1000.1,+14.9,056,0122,1697628746,26.181 18,0004,0006,1000.3,+14.9,056,0112,1697629046,26.168 23,0003,0005,1000.3,+14.9,057,0095,1697629346,26.155 21,0002,0003,1000.3,+14.9,056,0095,1697629646,26.077 21,0002,0003,1000.3,+14.8,055,0112,1697629946,26.129 21,0004,0006,1000.4,+14.9,056,0107,1697630246,26.115 21,0003,0005,1000.2,+14.9,055,0118,1697630546,26.087 21,0002,0003,1000.6,+15.0,055,0125,1697630846,26.082 21,0004,0006,1000.3,+15.1,054,0107,1697631146,26.083 23,0002,0003,1000.3,+15.4,054,0111,1697631446,26.058 21,0006,0008,1000.3,+15.6,054,0107,1697632046,26.193 21,0002,0003,1000.6,+15.7,053,0104,1697632346,26.181 23,0002,0003,1000.1,+15.3,053,0127,1697632646,26.169 23,0003,0005,1000.3,+15.2,053,0086,1697632946,26.148 21,0002,0003,1000.2,+15.0,053,0117,1697633246,26.142 23,0002,0003,1000.1,+15.2,053,0108,1697633546,26.13 18,0003,0005,1000.2,+15.4,053,0112,1697633846,26.117 23,0002,0003,1000.0,+15.4,053,0099,1697634146,26.104 25,0002,0003,1000.2,+15.6,054,0121,1697634446,26.091 25,0003,0005,1000.0,+15.3,055,0115,1697634746,26.158 25,0003,0005,0999.9,+15.5,056,0095,1697635046,26.136 21,0004,0006,1000.0,+15.1,056,0099,1697635345,25.978 23,0004,0006,1000.0,+15.0,055,0104,1697635646,26.208 25,0004,0006,1000.2,+15.0,055,0125,1697636246,26.202 28,0002,0003,0999.9,+14.9,053,0113,1697636546,26.227 25,0003,0005,1000.1,+14.8,054,0103,1697636846,26.223 23,0002,0003,0999.8,+14.9,056,0105,1697637146,26.209 28,0002,0003,1000.0,+14.8,057,0120,1697637446,26.188 25,0002,0003,0999.8,+14.6,057,0121,1697637746,26.184 28,0002,0003,1000.3,+14.4,057,0126,1697638046,26.17 99,0003,0005,0999.8,+14.3,057,0128,1697638346,26.151 25,0004,0006,0999.9,+14.1,057,0120,1697638646,26.118 25,0004,0006,1000.0,+14.1,057,0115,1697638946,26.053 25,0003,0005,0999.9,+14.0,058,0103,1697639246,26.274 25,0002,0003,0999.9,+13.9,058,0106,1697639546,26.252 25,0004,0006,0999.9,+13.8,058,0113,1697639846,26.239 25,0002,0003,0999.7,+13.7,058,0115,1697640146,26.236 25,0003,0005,0999.9,+13.6,058,0114,1697640446,26.215 25,0004,0006,0999.8,+13.5,059,0106,1697640746,26.201 23,0003,0005,0999.4,+13.4,059,0120,1697641046,26.199 23,0004,0006,0999.6,+13.3,059,0107,1697641346,26.218 23,0003,0005,0999.7,+13.2,060,0100,1697641646,26.193 23,0003,0005,0999.5,+12.9,060,0137,1697641946,26.181 25,0008,0011,0999.8,+12.8,061,0128,1697642246,26.225 23,0003,0005,0999.5,+12.6,061,0127,1697642546,26.222 23,0002,0003,0999.7,+12.5,061,0097,1697642846,26.335 23,0003,0005,0999.9,+12.3,061,0119,1697643146,26.342 23,0003,0005,0999.5,+12.3,061,0097,1697643446,26.327 23,0002,0003,1000.1,+12.1,062,0108,1697644046,26.302 23,0002,0003,0999.9,+12.1,061,0111,1697644346,26.246 23,0002,0003,1000.0,+12.1,061,0095,1697644646,26.278 21,0002,0003,1000.1,+12.0,061,0127,1697644946,26.263 99,0002,0003,0999.7,+11.9,062,0113,1697645246,26.251 23,0003,0005,0999.6,+11.8,062,0121,1697645546,26.238 99,0002,0003,0999.6,+11.8,062,0105,1697646146,26.212 23,0003,0005,0999.8,+11.9,062,0103,1697646446,26.344 23,0004,0006,0999.8,+11.8,061,0101,1697646746,26.34 23,0002,0003,0999.9,+11.7,062,0124,1697647046,26.309 21,0002,0003,1000.0,+11.8,062,0100,1697647346,26.314 23,0002,0003,0999.9,+11.8,062,0121,1697647646,26.301 23,0001,0002,1000.1,+11.7,063,0109,1697647946,26.282 23,0003,0005,1000.0,+11.6,063,0123,1697648246,26.276 23,0002,0003,0999.8,+11.6,063,0098,1697648546,26.268 25,0003,0005,0999.8,+11.6,063,0113,1697649446,26.305 23,0002,0003,0999.9,+11.5,063,0098,1697649746,26.302 23,0002,0003,1000.0,+11.5,063,0121,1697650046,26.388 23,0004,0006,0999.7,+11.6,062,0098,1697650346,26.42 23,0003,0005,0999.9,+11.5,063,0113,1697650646,26.406 25,0002,0003,0999.9,+11.7,062,0111,1697650946,26.387 25,0001,0002,0999.8,+11.7,063,0109,1697651246,26.381 25,0002,0003,1000.1,+11.8,062,0108,1697651546,26.371 23,0002,0003,1000.2,+11.8,062,0099,1697651846,26.355 23,0005,0007,1000.0,+11.5,064,0109,1697652446,26.312 23,0004,0006,1000.1,+11.3,065,0122,1697652746,26.317 23,0004,0006,1000.1,+11.2,066,0119,1697653046,26.304 23,0003,0005,1000.2,+11.0,066,0102,1697653346,26.301 23,0003,0005,1000.0,+10.8,068,0116,1697653946,26.421 25,0003,0005,1000.4,+10.7,067,0109,1697654246,26.398 23,0004,0006,1000.2,+10.7,068,0110,1697654546,26.314 25,0003,0005,1000.2,+10.6,068,0111,1697654846,26.373 23,0002,0003,1000.1,+10.6,069,0103,1697655146,26.368 23,0002,0003,1000.0,+10.5,069,0102,1697655446,26.355 25,0003,0005,1000.1,+10.5,069,0096,1697655746,26.342 23,0004,0006,1000.1,+10.5,069,0116,1697656046,26.321 23,0003,0005,1000.6,+10.5,069,0117,1697656346,26.317 23,0002,0003,1000.2,+10.5,069,0104,1697656646,26.384 99,0002,0003,1000.3,+10.4,070,0114,1697656946,26.381 23,0003,0005,1000.0,+10.5,069,0094,1697657546,26.5 23,0002,0003,1000.1,+10.5,069,0104,1697657846,26.487 25,0003,0005,1000.1,+10.6,069,0115,1697658146,26.474 23,0005,0007,1000.3,+10.8,068,0107,1697658446,26.461 23,0003,0005,1000.0,+10.9,068,0105,1697658746,26.431 25,0002,0003,1000.1,+10.8,068,0112,1697659046,26.435 23,0002,0003,1000.3,+10.6,068,0119,1697659346,26.423 23,0003,0005,1000.0,+10.8,067,0096,1697659646,26.372 23,0003,0005,1000.1,+10.9,067,0102,1697659946,26.388 99,0003,0005,1000.0,+10.8,068,0112,1697660246,26.384 23,0003,0005,1000.1,+10.8,068,0129,1697660546,26.381 23,0003,0005,1000.1,+10.8,068,0102,1697660846,26.515 23,0003,0005,1000.4,+10.8,068,0130,1697661146,26.473 25,0002,0003,1000.3,+10.8,068,0122,1697661446,26.479 23,0003,0005,1000.2,+11.0,067,0100,1697661746,26.457 23,0001,0002,1000.4,+11.2,065,0114,1697662046,26.462 23,0002,0003,1000.2,+11.4,064,0104,1697662346,26.449 25,0002,0003,1000.1,+11.4,065,0115,1697662646,26.436 23,0002,0003,1000.1,+11.4,065,0090,1697662946,26.414 25,0002,0003,1000.2,+11.3,065,0103,1697663246,26.412 23,0003,0005,1000.3,+11.2,065,0103,1697663546,26.389 23,0002,0003,1000.2,+11.2,065,0115,1697663846,26.376 25,0002,0003,1000.1,+11.2,065,0115,1697664146,26.38 23,0001,0002,1000.0,+11.2,065,0099,1697664446,26.544 23,0002,0003,1000.1,+11.4,064,0114,1697664746,26.539 25,0001,0002,1000.2,+11.3,064,0113,1697665046,26.506 23,0002,0003,0999.9,+11.6,063,0105,1697665346,26.5 25,0002,0003,0999.7,+11.5,063,0107,1697665646,26.478 25,0002,0003,1000.1,+11.3,064,0108,1697666246,26.493 23,0002,0003,0999.9,+11.0,065,0106,1697666846,26.466 23,0002,0003,0999.6,+10.8,066,0119,1697668046,26.541 23,0002,0003,0999.7,+10.8,066,0110,1697668346,26.571 25,0002,0003,0999.8,+10.8,066,0099,1697668946,26.523 23,0002,0003,0999.8,+11.5,063,0107,1697670146,26.48 23,0002,0003,1000.0,+11.3,064,0111,1697670446,26.487 25,0001,0002,0999.9,+11.6,064,0104,1697671646,26.59 25,0002,0003,0999.7,+11.8,063,0112,1697671946,26.57 99,0002,0003,1000.0,+11.7,064,0116,1697673146,26.547 25,0001,0002,0999.8,+11.7,064,0118,1697673446,26.524 23,0002,0003,0999.5,+11.5,065,0115,1697673746,26.519 23,0003,0005,0999.6,+11.3,066,0100,1697674346,26.527 23,0002,0003,0999.4,+11.4,065,0122,1697674646,26.485 25,0002,0003,0999.6,+11.3,066,0095,1697675546,26.61 23,0002,0003,0999.5,+11.6,065,0108,1697675846,26.623 25,0002,0003,0999.2,+11.4,065,0118,1697676446,26.582 25,0002,0003,0999.1,+11.4,065,0088,1697676746,26.597 23,0002,0003,0999.3,+11.3,065,0099,1697677346,26.58 25,0002,0003,0999.1,+11.3,065,0094,1697677646,26.537 25,0001,0002,0999.2,+11.5,063,0128,1697679146,26.647 25,0002,0003,0999.2,+11.3,064,0110,1697679446,26.656 25,0001,0002,0999.3,+11.3,064,0104,1697680646,26.62 25,0002,0003,0999.1,+11.1,065,0121,1697681846,26.571 25,0001,0002,0999.3,+11.0,065,0106,1697682746,26.696 25,0003,0005,0999.3,+10.9,066,0119,1697683046,26.676 25,0002,0003,0999.1,+10.8,067,0108,1697683646,26.685 28,0002,0003,0999.3,+10.6,067,0096,1697683946,26.65 25,0002,0003,0999.1,+10.8,067,0130,1697685446,26.598 25,0002,0003,0998.9,+10.7,067,0117,1697685746,26.603 25,0001,0002,0999.0,+10.6,067,0129,1697686046,26.73 25,0001,0002,0999.0,+10.5,068,0136,1697686946,26.752 25,0002,0003,0998.8,+10.6,068,0103,1697687246,26.757 28,0002,0003,0998.7,+10.6,067,0126,1697687546,26.726 28,0002,0003,0998.9,+10.5,068,0122,1697687846,26.711 25,0002,0003,0998.8,+10.6,068,0123,1697688746,26.723 25,0002,0003,0998.7,+10.6,068,0099,1697689346,26.634 25,0002,0003,0998.6,+10.5,069,0115,1697689946,26.835 25,0002,0003,0998.9,+10.8,069,0115,1697690246,26.787 25,0002,0003,0998.8,+11.1,069,0103,1697690846,26.726 25,0003,0005,0999.0,+11.3,068,0118,1697691146,26.708 23,0001,0002,0999.2,+11.7,068,0113,1697691746,26.71 25,0002,0003,0999.0,+11.8,068,0109,1697692046,26.745 23,0002,0003,0999.3,+12.0,068,0106,1697692346,26.732 23,0002,0003,0999.2,+12.4,067,0112,1697692946,26.716 25,0003,0005,0999.0,+12.7,067,0091,1697693246,26.839 23,0002,0003,0998.9,+13.1,065,0113,1697693846,26.823 23,0003,0005,0998.9,+13.4,065,0115,1697694146,26.81 25,0002,0003,0999.1,+13.5,065,0104,1697694446,26.798 25,0002,0003,0999.3,+13.5,065,0111,1697694746,26.801 23,0001,0002,0999.2,+13.8,064,0098,1697695046,26.786 25,0003,0005,0999.1,+14.1,064,0114,1697695346,26.76 23,0003,0005,0999.1,+14.6,063,0111,1697695646,26.746 23,0002,0003,0999.4,+15.2,062,0106,1697695946,26.804 23,0003,0005,0999.3,+15.2,062,0105,1697696246,26.713 23,0003,0005,0999.3,+15.6,061,0111,1697696546,26.718 23,0004,0006,0999.2,+15.8,059,0112,1697696846,26.851 23,0003,0005,0999.4,+16.2,060,0109,1697697146,26.918 23,0002,0003,0999.2,+16.2,059,0124,1697697446,26.905 21,0002,0003,0999.2,+16.9,058,0106,1697697746,26.82 21,0006,0008,0999.4,+16.8,059,0111,1697698046,26.879 21,0003,0005,0999.1,+16.9,059,0116,1697698346,26.84 23,0007,0010,0999.3,+17.7,059,0107,1697698646,26.794 23,0004,0006,0999.4,+17.4,058,0111,1697698946,26.745 23,0006,0008,0999.2,+17.3,058,0136,1697699246,26.827 23,0006,0008,0999.3,+17.2,057,0121,1697699546,26.769 23,0003,0005,0999.2,+17.8,055,0121,1697700146,26.813 99,0003,0005,0998.9,+18.3,056,0138,1697700446,26.93 23,0002,0003,0999.2,+18.1,055,0119,1697700746,26.903 23,0003,0005,0999.0,+17.6,056,0099,1697701046,26.904 23,0004,0006,0999.0,+17.5,056,0112,1697701346,26.811 23,0002,0003,0999.1,+18.1,055,0124,1697701646,26.879 23,0002,0003,0999.1,+17.9,056,0119,1697701946,26.866 23,0002,0003,0998.8,+17.6,056,0113,1697702246,26.853 23,0005,0007,0999.0,+17.7,056,0099,1697702546,26.832 23,0001,0002,0999.0,+17.3,057,0106,1697702846,26.827 23,0003,0005,0999.1,+17.8,057,0136,1697703146,26.895 23,0002,0003,0998.7,+17.9,056,0096,1697703446,26.882 23,0004,0006,0998.7,+17.9,057,0099,1697703746,26.879 23,0004,0006,0998.7,+18.7,057,0106,1697704047,27.011 23,0002,0003,0998.7,+18.5,054,0111,1697704347,27.004 23,0002,0003,0998.8,+18.4,055,0106,1697704646,26.832 23,0002,0003,0999.2,+18.5,056,0118,1697704946,26.954 23,0002,0003,0998.8,+18.6,055,0108,1697705246,26.958 11,0002,0003,0998.8,+18.3,056,0105,1697705549,29.746 25,0002,0003,0998.7,+19.0,056,0112,1697705846,26.933 25,0001,0002,0998.6,+18.5,057,0115,1697706146,26.911 25,0002,0003,0998.9,+18.4,058,0112,1697706446,26.916 23,0002,0003,0998.6,+18.3,057,0095,1697706746,26.895 23,0003,0005,0998.9,+18.1,057,0114,1697707046,26.882 23,0001,0002,0998.7,+18.3,057,0104,1697707346,26.879 23,0003,0005,0998.6,+18.4,057,0112,1697707647,27.009 23,0004,0006,0998.5,+18.8,057,0116,1697707946,26.998 23,0003,0005,0998.7,+19.1,057,0096,1697708246,26.984 18,0003,0005,0998.7,+19.1,057,0118,1697708546,26.972 28,0002,0003,0998.3,+18.8,056,0121,1697708846,26.949 25,0002,0003,0998.2,+19.3,058,0100,1697709146,26.946 23,0002,0003,0998.2,+18.8,055,0101,1697709446,26.986 23,0003,0005,0998.3,+18.5,054,0118,1697709746,26.933 23,0002,0003,0998.2,+18.5,054,0106,1697710046,26.906 23,0003,0005,0997.6,+18.9,054,0106,1697710946,26.965 25,0002,0003,0997.8,+19.5,052,0117,1697711247,27.088 23,0002,0003,0997.3,+18.9,051,0117,1697711847,27.064 23,0002,0003,0997.4,+18.8,052,0113,1697712147,27.05 23,0002,0003,0997.2,+19.3,051,0124,1697712447,27.037 25,0003,0005,0997.2,+19.0,050,0091,1697712747,27.025 33,0002,0003,0997.0,+19.0,049,0116,1697713047,27.012 33,0002,0003,0997.1,+19.1,050,0092,1697713347,27.008 28,0002,0003,0997.0,+19.0,049,0141,1697713646,26.987 28,0002,0003,0997.0,+19.1,049,0107,1697713946,26.965 30,0002,0003,0997.1,+19.1,051,0123,1697714246,26.96 30,0005,0007,0997.0,+19.0,051,0125,1697714546,26.959 25,0002,0003,0996.7,+19.2,050,0119,1697714847,27.09 25,0006,0008,0996.9,+19.2,050,0094,1697715147,27.075 25,0003,0005,0997.1,+18.7,050,0108,1697715447,27.055 30,0002,0003,0996.9,+19.0,048,0114,1697715747,27.13 30,0002,0003,0997.0,+19.0,043,0105,1697716047,27.037 30,0002,0003,0996.7,+19.1,044,0108,1697716347,27.105 30,0001,0002,0996.9,+18.9,042,0099,1697716647,27.1 30,0002,0003,0996.5,+18.8,046,0110,1697716947,27.079 30,0002,0003,0996.7,+19.1,048,0122,1697717247,27.068 35,0003,0005,0996.9,+18.7,050,0097,1697717547,27.044 30,0003,0005,0996.8,+18.9,051,0107,1697717847,27.04 99,0002,0003,0996.4,+18.5,051,0103,1697718447,27.168 28,0002,0003,0996.4,+18.6,049,0108,1697718747,27.146 25,0002,0003,0996.4,+18.3,048,0114,1697719047,27.142 28,0001,0002,0996.4,+18.1,050,0111,1697719347,27.103 28,0002,0003,0996.3,+18.1,049,0106,1697719647,27.107 28,0002,0003,0996.4,+18.1,051,0117,1697719947,27.104 28,0003,0005,0996.2,+18.1,054,0114,1697720247,27.091 30,0001,0002,0996.1,+17.8,054,0100,1697720547,27.08 30,0002,0003,0996.0,+17.7,058,0102,1697720847,27.056 30,0001,0002,0996.0,+17.5,057,0111,1697721447,27.04 30,0003,0005,0995.8,+17.3,059,0103,1697721747,27.021 30,0002,0003,0996.0,+17.4,060,0104,1697722047,27.168 28,0002,0003,0995.8,+17.3,059,0126,1697722347,27.155 30,0001,0002,0995.6,+17.2,059,0123,1697722647,27.142 23,0001,0002,0995.8,+17.3,061,0132,1697722947,27.21 25,0003,0005,0995.8,+17.3,060,0115,1697723247,27.188 25,0002,0003,0995.8,+17.3,060,0123,1697723547,27.175 25,0004,0006,0995.6,+17.1,058,0104,1697723847,27.173 25,0003,0005,0995.5,+17.1,058,0123,1697724147,27.149 25,0002,0003,0995.3,+17.0,059,0101,1697724447,27.155 25,0002,0003,0995.4,+16.9,058,0114,1697724747,27.133 23,0003,0005,0995.2,+16.9,060,0112,1697725047,27.121 25,0002,0003,0995.6,+16.8,061,0130,1697725347,27.117 25,0005,0007,0995.5,+16.7,062,0094,1697725647,27.159 25,0003,0005,0995.3,+16.6,063,0108,1697725947,27.226 25,0001,0002,0995.2,+16.5,063,0118,1697726247,27.223 25,0003,0005,0995.1,+16.5,063,0111,1697726547,27.201 28,0002,0003,0994.9,+16.4,062,0118,1697726847,27.188 25,0004,0006,0994.9,+16.4,062,0094,1697727147,27.264 25,0002,0003,0995.2,+16.3,064,0107,1697727447,27.251 25,0002,0003,0995.3,+16.2,064,0107,1697727747,27.173 99,0003,0005,0995.4,+16.2,065,0103,1697728047,27.145 23,0001,0002,0994.9,+16.1,066,0098,1697728347,27.203 25,0003,0005,0995.1,+16.1,067,0135,1697728647,27.2 21,0002,0003,0995.1,+16.0,065,0110,1697728947,27.197 23,0002,0003,0994.9,+15.9,066,0101,1697729247,27.328 21,0003,0005,0995.1,+15.9,067,0123,1697729547,27.246 25,0004,0006,0994.9,+15.9,066,0126,1697729847,27.265 25,0003,0005,0995.0,+16.0,067,0123,1697730147,27.29 23,0001,0002,0995.2,+15.9,065,0122,1697730447,27.278 23,0002,0003,0995.3,+15.9,066,0119,1697730747,27.267 28,0002,0003,0995.1,+15.9,066,0132,1697731047,27.253 25,0001,0002,0994.9,+16.0,067,0110,1697731347,27.247 28,0003,0005,0995.0,+16.0,068,0128,1697731647,27.226 23,0002,0003,0995.1,+16.0,068,0134,1697731947,27.213 25,0003,0005,0995.1,+16.1,069,0109,1697732247,27.176 23,0003,0005,0995.0,+16.0,069,0112,1697732547,27.197 23,0003,0005,0995.2,+16.0,067,0097,1697732847,27.328 99,0003,0005,0994.9,+16.1,068,0114,1697733147,27.307 23,0002,0003,0995.0,+16.0,067,0101,1697733447,27.303 25,0004,0006,0995.0,+16.0,067,0099,1697733747,27.281 23,0002,0003,0995.0,+15.9,067,0106,1697734047,27.421 21,0006,0008,0994.9,+15.9,068,0119,1697734347,27.344 23,0004,0006,0994.8,+15.9,069,0116,1697734647,27.323 23,0002,0003,0994.9,+15.9,069,0107,1697734947,27.319 25,0003,0005,0994.8,+15.9,070,0102,1697735247,27.299 23,0005,0007,0994.7,+15.8,070,0114,1697735547,27.284 23,0004,0006,0994.7,+15.8,070,0113,1697735847,27.28 25,0006,0008,0994.6,+15.8,070,0106,1697736147,27.277 25,0004,0006,0994.6,+15.8,070,0103,1697736447,27.409 23,0003,0005,0994.4,+15.9,070,0104,1697736747,27.387 25,0002,0003,0994.6,+15.9,071,0108,1697737047,27.384 25,0006,0008,0994.6,+15.9,071,0129,1697737347,27.342 25,0002,0003,0994.6,+15.9,071,0111,1697737647,27.358 25,0004,0006,0994.4,+15.9,071,0112,1697737947,27.345 25,0003,0005,0994.6,+15.9,070,0116,1697738247,27.316 23,0003,0005,0994.3,+15.8,070,0105,1697738547,27.321 25,0003,0005,0994.5,+15.7,070,0094,1697738847,27.298 25,0003,0005,0994.2,+15.8,069,0121,1697739147,27.294 25,0003,0005,0994.6,+15.7,069,0106,1697739447,27.363 25,0004,0006,0994.5,+15.7,069,0095,1697739747,27.36 25,0003,0005,0994.2,+15.8,069,0110,1697740047,27.488 25,0003,0005,0994.5,+15.8,068,0105,1697740347,27.476 25,0002,0003,0994.4,+15.7,067,0092,1697740647,27.417 25,0002,0003,0994.3,+15.7,066,0111,1697740947,27.449 25,0004,0006,0994.2,+15.4,065,0106,1697741547,27.415 25,0003,0005,0994.4,+15.4,064,0115,1697741847,27.402 25,0003,0005,0994.4,+15.4,063,0133,1697742147,27.399 25,0004,0006,0994.4,+15.4,062,0108,1697742447,27.376 23,0005,0007,0994.7,+15.4,061,0126,1697742747,27.328 25,0005,0007,0994.5,+15.2,062,0110,1697743047,27.333 25,0003,0005,0994.5,+15.1,062,0088,1697743347,27.357 25,0004,0006,0994.6,+15.0,062,0120,1697743647,27.473 25,0006,0008,0994.3,+14.9,063,0123,1697743947,27.475 25,0003,0005,0994.5,+14.9,062,0107,1697744247,27.462 23,0003,0005,0994.2,+14.8,061,0113,1697744547,27.44 99,0004,0006,0994.1,+14.8,061,0116,1697744847,27.438 25,0005,0007,0994.4,+14.8,061,0091,1697745147,27.425 25,0003,0005,0994.2,+15.0,059,0095,1697745447,27.412 28,0004,0006,0994.3,+15.0,059,0114,1697746047,27.466 23,0003,0005,0994.3,+15.0,059,0108,1697746347,27.453 25,0003,0005,0994.1,+15.0,058,0113,1697746647,27.44 25,0006,0008,0993.8,+15.1,057,0120,1697746947,27.429 25,0006,0008,0994.0,+15.1,058,0099,1697747247,27.553 25,0005,0007,0994.0,+15.0,058,0109,1697747547,27.556 25,0005,0007,0994.1,+15.0,058,0118,1697747847,27.534 28,0005,0007,0993.7,+14.8,059,0126,1697748147,27.504 25,0006,0008,0993.7,+14.8,058,0121,1697748447,27.509 25,0005,0007,0993.6,+14.7,058,0116,1697748747,27.498 25,0005,0007,0993.6,+14.6,058,0093,1697749047,27.492 25,0004,0006,0993.4,+14.6,058,0114,1697749651,31.234 25,0010,0013,0993.3,+14.4,059,0118,1697749947,27.453 25,0005,0007,0993.4,+14.3,060,0113,1697750247,27.44 25,0006,0008,0993.3,+14.2,060,0112,1697750547,27.429 25,0008,0011,0993.3,+14.2,060,0127,1697750847,27.611 21,0006,0008,0993.2,+14.0,060,0116,1697751147,27.566 99,0006,0008,0993.6,+13.9,060,0098,1697751447,27.554 21,0005,0007,0993.5,+13.9,060,0106,1697751747,27.559 23,0006,0008,0993.2,+13.8,060,0114,1697752647,27.562 25,0005,0007,0992.9,+13.6,062,0131,1697753247,27.537 25,0007,0010,0992.9,+13.6,061,0120,1697753547,27.502 25,0006,0008,0992.7,+13.4,062,0092,1697753847,27.509 25,0004,0006,0992.7,+13.4,062,0093,1697754147,27.506 25,0007,0010,0992.5,+13.4,062,0120,1697754447,27.619 25,0006,0008,0992.4,+13.3,062,0114,1697754747,27.604 25,0006,0008,0992.3,+13.4,062,0127,1697755647,27.588 23,0007,0010,0992.5,+13.4,062,0116,1697755947,27.587 21,0007,0010,0992.4,+13.3,062,0118,1697756247,27.577 25,0006,0008,0992.4,+13.3,062,0128,1697757147,27.537 23,0006,0008,0992.2,+13.0,064,0117,1697759247,27.605 25,0007,0010,0992.0,+13.0,064,0127,1697760747,27.572 28,0005,0007,0991.4,+13.2,063,0111,1697761647,27.699 25,0007,0010,0991.6,+13.3,064,0112,1697761947,27.695 18,0006,0008,0991.7,+13.3,063,0109,1697762247,27.682 25,0006,0008,0991.4,+13.3,064,0105,1697762847,27.665 28,0007,0010,0991.2,+13.0,065,0135,1697764047,27.633 28,0005,0007,0991.6,+12.9,065,0128,1697764947,27.599 25,0006,0008,0991.5,+12.8,065,0137,1697765247,27.727 25,0006,0008,0991.2,+12.7,066,0111,1697765847,27.714 28,0007,0010,0991.0,+13.6,063,0107,1697767647,27.677 28,0007,0010,0990.9,+14.2,061,0118,1697768247,27.651 21,0006,0008,0991.1,+14.6,061,0123,1697769147,27.765 25,0007,0010,0990.9,+14.6,061,0100,1697769447,27.754 23,0006,0008,0990.9,+14.7,061,0109,1697770347,27.744 25,0007,0010,0990.6,+14.9,060,0107,1697770947,27.739 28,0006,0008,0990.7,+14.8,061,0139,1697771247,27.699 25,0008,0011,0990.8,+14.8,061,0116,1697771847,27.701 25,0006,0008,0991.0,+14.9,061,0110,1697773047,27.821 25,0007,0010,0990.9,+15.0,061,0116,1697774247,27.792 25,0006,0008,0990.5,+14.9,061,0114,1697774547,27.771 18,0008,0011,0990.7,+14.9,061,0121,1697774847,27.772 21,0007,0010,0990.4,+15.0,061,0114,1697775147,27.744 18,0006,0008,0990.4,+15.0,061,0117,1697775447,27.73 21,0007,0010,0990.3,+15.0,061,0118,1697776347,27.925 21,0008,0011,0990.4,+14.9,060,0112,1697776647,27.907 25,0006,0008,0990.2,+14.9,061,0116,1697776947,27.833 25,0008,0011,0990.8,+15.2,060,0113,1697777547,27.866 23,0006,0008,0990.5,+15.3,060,0124,1697777847,27.829 25,0006,0008,0990.2,+15.4,059,0125,1697778147,27.837 25,0005,0007,0990.6,+15.6,059,0114,1697778447,27.824 25,0007,0010,0990.7,+15.8,058,0107,1697778747,27.815 23,0007,0010,0990.8,+16.0,058,0114,1697779347,27.796 23,0006,0008,0990.7,+16.0,058,0126,1697779647,27.938 25,0006,0008,0990.7,+16.2,057,0116,1697779947,27.926 25,0007,0010,0990.7,+16.3,057,0105,1697780247,27.913 23,0006,0008,0990.7,+16.4,056,0101,1697780547,27.981 28,0005,0007,0990.7,+16.8,056,0116,1697780847,27.967 21,0005,0007,0990.5,+17.1,055,0115,1697781147,27.923 18,0006,0008,0990.6,+17.1,054,0104,1697781447,27.896 99,0005,0007,0990.5,+17.3,054,0121,1697781747,27.891 23,0008,0011,0990.6,+17.5,054,0124,1697782347,27.864 23,0006,0008,0990.8,+17.7,054,0119,1697782647,27.851 23,0006,0008,0990.4,+17.7,054,0101,1697782947,27.845 23,0009,0012,0990.5,+17.8,054,0122,1697783247,27.972 21,0007,0010,0990.7,+17.9,054,0106,1697783548,28.049 23,0013,0017,0990.7,+18.0,054,0095,1697783848,28.035 25,0011,0015,0990.7,+18.3,054,0120,1697784148,28.021 23,0008,0011,0990.6,+18.3,054,0110,1697784748,28.003 21,0007,0010,0990.4,+18.3,053,0108,1697785047,27.982 23,0008,0011,0990.6,+18.7,053,0112,1697785347,27.943 23,0009,0012,0990.6,+18.6,053,0111,1697785647,27.956 23,0011,0015,0990.6,+18.6,053,0118,1697785947,27.944 23,0009,0012,0990.3,+18.7,054,0120,1697786247,27.944 21,0011,0015,0990.5,+18.8,052,0128,1697786547,27.928 23,0008,0011,0990.7,+19.1,051,0124,1697787148,28.037 25,0007,0010,0990.2,+19.3,052,0117,1697787447,27.919 23,0009,0012,0990.5,+19.3,051,0131,1697787748,28.004 23,0007,0010,0990.3,+19.5,051,0115,1697788048,28.007 23,0008,0011,0990.4,+19.8,051,0109,1697788347,27.986 21,0007,0010,0990.4,+20.0,051,0119,1697788647,27.973 25,0009,0012,0990.4,+20.4,049,0107,1697788947,27.968 23,0008,0011,0990.3,+20.2,049,0111,1697789547,27.943 23,0007,0010,0990.3,+20.8,048,0113,1697790148,28.008 23,0008,0011,0990.3,+21.2,047,0107,1697790448,28.139 23,0007,0010,0990.5,+21.3,047,0124,1697790748,28.099 23,0005,0007,0990.2,+21.4,047,0100,1697791048,28.113 23,0006,0008,0990.5,+21.7,047,0094,1697791348,28.1 25,0008,0011,0990.4,+22.0,046,0110,1697791648,28 23,0006,0008,0990.4,+21.9,045,0120,1697791948,28.048 23,0010,0013,0990.2,+22.5,045,0110,1697792548,28.048 23,0011,0015,0990.4,+22.8,043,0100,1697792848,28.028 23,0007,0010,0990.3,+22.9,043,0107,1697793148,28.007 25,0009,0012,0990.0,+23.1,042,0103,1697793448,28.01 23,0005,0007,0990.2,+23.4,042,0130,1697793747,27.981 99,0006,0008,0989.9,+23.3,042,0119,1697794048,28.137 21,0008,0011,0989.9,+23.6,041,0104,1697794348,28.125 21,0006,0008,0989.9,+23.6,042,0116,1697794648,28.104 23,0006,0008,0989.9,+23.8,041,0108,1697794948,28.099 30,0010,0013,0989.8,+24.1,041,0097,1697795248,28.084 30,0006,0008,0990.0,+24.4,040,0101,1697795547,27.994 28,0007,0010,0989.7,+24.5,040,0102,1697795847,27.981 28,0006,0008,0989.9,+24.5,041,0096,1697796147,27.968 30,0010,0013,0989.7,+24.7,042,0100,1697796447,27.947 28,0006,0008,0989.4,+24.6,043,0103,1697796748,28.022 28,0005,0007,0989.5,+25.1,042,0117,1697797048,28.011 28,0010,0013,0989.6,+25.9,041,0121,1697797348,28.006 18,0008,0011,0989.2,+25.4,041,0095,1697797648,28.217 18,0009,0012,0989.7,+25.3,041,0114,1697797948,28.078 18,0006,0008,0989.4,+25.5,038,0101,1697798248,28.046 28,0007,0010,0989.7,+25.6,037,0111,1697798548,28.035 28,0008,0011,0989.6,+26.1,037,0125,1697798848,28.087 28,0005,0007,0989.5,+25.7,037,0125,1697799148,28.074 28,0004,0006,0989.5,+26.0,037,0107,1697799448,28.034 28,0039,0053,0989.4,+26.3,038,0124,1697799748,28.047 28,0007,0010,0989.3,+26.2,038,0115,1697800048,28.036 28,0009,0012,0989.3,+26.2,039,0098,1697800348,28.023 28,0011,0015,0989.6,+26.4,037,0106,1697800648,28.001 28,0012,0016,0989.4,+25.8,039,0106,1697800948,28.006 28,0007,0010,0989.2,+25.3,040,0117,1697801248,28.129 28,0007,0010,0989.3,+25.5,040,0112,1697801548,28.125 28,0007,0010,0989.0,+26.0,036,0109,1697801848,28.112 21,0007,0010,0989.2,+26.3,036,0139,1697802148,28.1 18,0007,0010,0989.0,+26.3,037,0125,1697802448,28.086 18,0009,0012,0989.4,+26.8,037,0117,1697802748,28.05 18,0005,0007,0989.1,+26.5,035,0095,1697803048,28.06 28,0006,0008,0989.4,+26.7,035,0138,1697803348,28.046 28,0006,0008,0989.3,+26.7,033,0111,1697803648,28.034 30,0005,0007,0989.1,+26.8,034,0126,1697803948,28.022 25,0007,0010,0989.1,+26.8,033,0099,1697804248,28.009 28,0005,0007,0989.1,+26.5,033,0105,1697804548,28.087 28,0006,0008,0989.3,+26.5,034,0126,1697804848,28.217 28,0007,0010,0989.3,+26.3,033,0113,1697805148,28.197 28,0006,0008,0989.4,+26.4,033,0116,1697805448,28.199 28,0006,0008,0989.2,+26.2,033,0111,1697805748,28.178 28,0005,0007,0989.7,+26.4,034,0105,1697806048,28.139 33,0007,0010,0989.6,+26.3,034,0100,1697806348,28.153 25,0007,0010,0989.2,+26.2,034,0098,1697806648,28.14 28,0005,0007,0989.6,+26.4,034,0120,1697806948,28.063 25,0007,0010,0989.3,+26.3,034,0130,1697807248,28.123 28,0008,0011,0989.6,+26.0,033,0116,1697807548,28.037 25,0008,0011,0989.6,+26.1,033,0104,1697807848,28.089 25,0010,0013,0989.4,+26.0,034,0120,1697808148,28.086 25,0005,0007,0989.5,+25.9,034,0125,1697808448,28.173 25,0006,0008,0989.6,+25.5,035,0124,1697808748,28.198 28,0004,0006,0989.4,+25.5,036,0102,1697809048,28.193 28,0005,0007,0989.6,+25.4,036,0118,1697809348,28.178 28,0008,0011,0989.7,+25.3,036,0111,1697809648,28.165 28,0011,0015,0989.7,+25.1,037,0106,1697809948,28.152 28,0009,0012,0989.7,+24.8,037,0103,1697810248,28.219 28,0009,0012,0989.6,+24.7,037,0096,1697810548,28.127 25,0009,0012,0989.6,+24.8,038,0099,1697810848,28.106 28,0008,0011,0989.6,+24.7,038,0098,1697811148,28.093 28,0014,0018,0989.8,+24.5,038,0116,1697811448,28.08 16,0010,0013,0989.7,+24.3,039,0125,1697811748,28.166 16,0005,0007,0989.8,+24.1,039,0119,1697812048,28.291 18,0006,0008,0989.8,+23.8,041,0130,1697812348,28.284 25,0011,0015,0989.8,+23.6,041,0112,1697812648,28.183 28,0008,0011,0990.0,+23.5,041,0112,1697812948,28.259 28,0008,0011,0989.7,+23.3,041,0131,1697813248,28.326 30,0004,0006,0990.1,+23.2,042,0094,1697813548,28.234 25,0007,0010,0990.2,+23.1,042,0120,1697813848,28.292 25,0007,0010,0989.9,+23.0,042,0104,1697814148,28.201 28,0004,0006,0990.0,+22.9,043,0109,1697814448,28.275 25,0007,0010,0990.2,+22.8,043,0111,1697814748,28.262 28,0010,0013,0990.4,+22.7,043,0131,1697815048,28.19 16,0012,0016,0990.3,+22.7,043,0098,1697815348,28.268 21,0010,0013,0990.5,+22.7,042,0109,1697815948,28.385 25,0006,0008,0990.5,+22.8,043,0122,1697816248,28.303 28,0007,0010,0991.0,+22.8,043,0110,1697816548,28.351 28,0007,0010,0990.6,+22.7,043,0133,1697816848,28.347 28,0006,0008,0990.4,+22.7,043,0130,1697817148,28.246 28,0007,0010,0990.7,+22.8,043,0115,1697817448,28.203 28,0005,0007,0990.7,+22.7,043,0110,1697817748,28.229 21,0009,0012,0990.6,+22.8,043,0113,1697818048,28.234 11,0004,0006,0990.8,+22.7,043,0119,1697818348,28.253 16,0005,0007,0991.0,+22.8,043,0110,1697818648,28.27 25,0010,0013,0991.3,+22.8,043,0115,1697818948,28.268 25,0006,0008,0990.9,+22.7,043,0107,1697819848,28.366 28,0005,0007,0991.2,+22.7,043,0105,1697820148,28.379 25,0006,0008,0991.1,+22.8,043,0109,1697820448,28.268 25,0006,0008,0991.2,+22.9,044,0127,1697820748,28.326 25,0007,0010,0990.8,+22.8,043,0112,1697821048,28.322 25,0004,0006,0990.8,+22.9,043,0097,1697821348,28.229 23,0007,0010,0991.2,+22.8,044,0136,1697821648,28.208 25,0010,0013,0991.3,+22.8,044,0113,1697821948,28.274 25,0006,0008,0991.2,+22.8,045,0139,1697822248,28.182 16,0006,0008,0991.3,+22.8,044,0113,1697822548,28.158 18,0005,0007,0991.2,+22.8,045,0114,1697822848,28.318 28,0007,0010,0991.2,+22.8,044,0116,1697823148,28.295 21,0006,0008,0991.3,+22.8,044,0132,1697823448,28.382 21,0005,0007,0991.4,+22.9,044,0110,1697823748,28.359 18,0008,0011,0991.3,+22.8,044,0131,1697824048,28.338 21,0006,0008,0991.2,+22.8,044,0102,1697824348,28.334 18,0006,0008,0991.1,+22.8,044,0113,1697824648,28.24 99,0005,0007,0991.2,+22.7,045,0113,1697824948,28.388 18,0009,0012,0991.4,+22.6,045,0115,1697825248,28.215 25,0006,0008,0991.5,+22.6,045,0124,1697825548,28.362 18,0008,0011,0991.4,+22.4,046,0102,1697825848,28.277 21,0006,0008,0991.3,+22.3,046,0115,1697826148,28.338 21,0012,0016,0991.4,+22.3,046,0116,1697826448,28.398 23,0005,0007,0991.4,+22.3,046,0122,1697826748,28.386 99,0005,0007,0991.6,+22.3,046,0120,1697827048,28.391 23,0012,0016,0991.4,+22.3,046,0087,1697827348,28.367 18,0007,0010,0991.5,+22.4,046,0093,1697827648,28.347 21,0011,0015,0991.4,+22.4,046,0127,1697827948,28.333 18,0007,0010,0991.6,+22.3,047,0108,1697828248,28.391 18,0005,0007,0991.5,+22.3,047,0108,1697828548,28.308 18,0007,0010,0991.5,+22.2,047,0128,1697828848,28.304 99,0005,0007,0991.5,+22.1,047,0107,1697829148,28.272 18,0008,0011,0991.6,+22.1,047,0108,1697829448,28.269 21,0007,0010,0991.7,+22.0,047,0110,1697829748,28.237 16,0009,0012,0991.7,+21.9,048,0112,1697830048,28.397 18,0008,0011,0991.6,+21.9,048,0112,1697830348,28.394 16,0010,0013,0991.8,+21.9,048,0105,1697830648,28.371 21,0009,0012,0991.7,+21.8,048,0112,1697830948,28.359 99,0009,0012,0991.7,+21.8,048,0122,1697831248,28.347 13,0006,0008,0991.7,+21.9,048,0122,1697831548,28.333 21,0012,0016,0991.7,+21.8,048,0123,1697831848,28.321 23,0008,0011,0991.8,+21.7,049,0096,1697832148,28.307 21,0007,0010,0991.8,+21.7,048,0111,1697832448,28.295 21,0008,0011,0991.8,+21.7,048,0107,1697832748,28.362 23,0006,0008,0991.9,+21.7,048,0118,1697833048,28.262 18,0009,0012,0992.1,+21.6,049,0127,1697833348,28.266 18,0011,0015,0992.0,+21.6,049,0090,1697833648,28.398 18,0009,0012,0991.9,+21.5,049,0115,1697833948,28.385 16,0011,0015,0991.8,+21.5,049,0125,1697834248,28.372 21,0008,0011,0991.8,+21.5,049,0113,1697834548,28.36 18,0010,0013,0991.7,+21.5,049,0100,1697834848,28.478 18,0007,0010,0991.9,+21.5,049,0134,1697835148,28.492 18,0008,0011,0992.1,+21.5,049,0118,1697835448,28.453 16,0010,0013,0991.9,+21.6,049,0110,1697835757,37.833 21,0009,0012,0991.8,+21.6,049,0109,1697836048,28.382 21,0005,0007,0992.1,+21.6,049,0127,1697836348,28.387 13,0010,0013,0992.1,+21.6,049,0111,1697836648,28.428 18,0009,0012,0992.0,+21.5,049,0104,1697836948,28.426 21,0011,0015,0991.9,+21.4,050,0123,1697837248,28.55 16,0008,0011,0991.7,+21.4,050,0101,1697837548,28.546 16,0008,0011,0991.9,+21.4,050,0132,1697837848,28.532 18,0007,0010,0991.8,+21.4,050,0115,1697838148,28.499 21,0011,0015,0991.8,+21.4,050,0115,1697838448,28.537 25,0008,0011,0992.1,+21.4,050,0106,1697838748,28.534 23,0007,0010,0992.0,+21.3,050,0101,1697839048,28.361 21,0005,0007,0992.1,+21.3,050,0112,1697839348,28.459 18,0006,0008,0991.8,+21.3,049,0085,1697840248,28.477 21,0008,0011,0991.8,+21.2,050,0126,1697840548,28.474 21,0007,0010,0992.0,+21.2,050,0125,1697840848,28.541 21,0006,0008,0991.8,+21.2,049,0120,1697841448,28.527 13,0007,0010,0991.9,+21.2,050,0120,1697841748,28.523 99,0007,0010,0991.9,+21.1,049,0104,1697842648,28.398 21,0011,0015,0991.9,+21.1,050,0113,1697843848,28.346 18,0011,0015,0991.9,+21.0,050,0104,1697844148,28.362 21,0007,0010,0991.8,+21.1,050,0111,1697844448,28.497 13,0008,0011,0991.8,+21.0,051,0116,1697844748,28.492 13,0008,0011,0991.9,+21.1,050,0106,1697845348,28.579 13,0008,0011,0991.7,+21.1,049,0126,1697845648,28.574 23,0009,0012,0991.5,+21.3,048,0110,1697846248,28.504 23,0005,0007,0991.6,+21.3,048,0114,1697846548,28.492 23,0006,0008,0991.8,+21.2,049,0122,1697846848,28.487 21,0006,0008,0992.0,+21.2,049,0102,1697847448,28.38 21,0009,0012,0991.7,+21.0,050,0111,1697848048,28.526 18,0007,0010,0991.6,+21.1,049,0123,1697848348,28.595 21,0006,0008,0991.7,+21.3,048,0117,1697850148,28.534 23,0007,0010,0991.7,+21.2,049,0133,1697850448,28.437 28,0005,0007,0991.8,+21.3,047,0129,1697851348,28.506 23,0006,0008,0992.0,+21.2,048,0132,1697851648,28.642 25,0006,0008,0991.6,+21.1,049,0113,1697851948,28.543 23,0007,0010,0991.7,+20.9,049,0112,1697852248,28.642 21,0008,0011,0991.9,+20.8,050,0112,1697852548,28.605 21,0008,0011,0991.9,+20.8,050,0108,1697852848,28.603 25,0008,0011,0991.6,+20.8,050,0113,1697853148,28.601 11,0010,0013,0991.7,+20.6,051,0119,1697853448,28.622 25,0009,0012,0991.9,+20.7,049,0109,1697854348,28.545 23,0007,0010,0992.1,+20.9,048,0112,1697854948,28.55 21,0005,0007,0991.8,+21.1,047,0129,1697855548,28.647 23,0006,0008,0992.1,+21.1,047,0108,1697855848,28.662 21,0010,0013,0992.0,+21.3,045,0116,1697857648,28.596 18,0008,0011,0992.2,+21.4,046,0103,1697857948,28.502 18,0007,0010,0992.4,+21.2,046,0106,1697858548,28.604 23,0009,0012,0992.2,+20.9,047,0119,1697859748,28.695 21,0008,0011,0992.1,+20.8,048,0109,1697860348,28.57 21,0006,0008,0992.1,+20.9,047,0117,1697860648,28.685 25,0007,0010,0992.1,+20.8,047,0125,1697860948,28.539 23,0011,0015,0992.0,+20.8,047,0112,1697861548,28.682 99,0008,0011,0992.2,+20.8,046,0113,1697863348,28.76 16,0005,0007,0992.4,+21.0,045,0116,1697863948,28.71 23,0007,0010,0992.4,+21.0,045,0116,1697864248,28.667 21,0008,0011,0992.4,+21.0,045,0123,1697864548,28.716 23,0006,0008,0992.6,+21.2,045,0119,1697864848,28.703 18,0010,0013,0992.7,+21.4,044,0113,1697865748,28.634 16,0008,0011,0993.0,+21.3,045,0117,1697866348,28.714 18,0006,0008,0992.9,+21.6,043,0120,1697866648,28.692 21,0008,0011,0993.1,+21.9,042,0107,1697866948,28.732 23,0005,0007,0992.9,+22.3,040,0102,1697867248,28.675 23,0007,0010,0992.9,+22.3,042,0119,1697867548,28.636 18,0009,0012,0992.9,+22.3,041,0097,1697867848,28.65 21,0006,0008,0993.1,+22.4,041,0114,1697868148,28.628 21,0006,0008,0993.3,+22.7,041,0132,1697868448,28.627 21,0006,0008,0993.4,+22.8,040,0097,1697868748,28.612 23,0005,0007,0993.5,+23.1,039,0110,1697869348,28.756 21,0007,0010,0993.1,+23.2,039,0101,1697869648,28.727 23,0009,0012,0993.3,+23.4,038,0097,1697869948,28.834 23,0005,0007,0993.2,+23.6,038,0130,1697870248,28.701 25,0008,0011,0993.2,+23.7,037,0098,1697870548,28.754 23,0005,0007,0993.4,+23.6,038,0116,1697870848,28.742 18,0006,0008,0993.2,+23.8,038,0110,1697871148,28.729 21,0004,0006,0993.5,+23.9,038,0110,1697871448,28.708 23,0008,0011,0993.3,+24.1,038,0127,1697871748,28.704 16,0012,0016,0993.8,+24.1,037,0115,1697872048,28.699 21,0005,0007,0993.4,+24.2,037,0113,1697872348,28.669 21,0007,0010,0993.5,+24.1,038,0113,1697872648,28.666 18,0007,0010,0993.2,+24.2,037,0104,1697872948,28.654 23,0008,0011,0993.5,+24.5,037,0116,1697873248,28.801 21,0009,0012,0993.6,+24.8,037,0129,1697873548,28.78 18,0007,0010,0993.1,+25.0,035,0114,1697873848,28.847 21,0005,0007,0993.5,+25.1,035,0122,1697874148,28.746 21,0007,0010,0993.4,+25.3,035,0127,1697874448,28.741 21,0011,0015,0993.3,+25.8,034,0115,1697874748,28.737 23,0010,0013,0993.5,+25.4,034,0115,1697875048,28.691 23,0006,0008,0993.4,+25.9,033,0125,1697875348,28.697 99,0005,0007,0993.3,+26.1,033,0113,1697875648,28.682 99,0008,0011,0993.4,+26.2,032,0109,1697875948,28.677 25,0006,0008,0993.8,+26.5,032,0103,1697876248,28.665 28,0008,0011,0993.6,+26.6,032,0122,1697876548,28.662 21,0008,0011,0993.4,+27.0,031,0109,1697876848,28.793 21,0006,0008,0993.8,+26.9,031,0116,1697877148,28.78 21,0007,0010,0994.0,+27.7,031,0096,1697877448,28.848 25,0009,0012,0993.7,+27.6,029,0116,1697877748,28.764 18,0005,0007,0993.6,+27.5,028,0114,1697878048,28.813 23,0011,0015,0993.9,+27.9,028,0114,1697878348,28.73 18,0010,0013,0993.8,+28.0,027,0110,1697878648,28.796 18,0006,0008,0993.6,+28.0,027,0113,1697878948,28.783 23,0012,0016,0993.9,+28.2,028,0108,1697879548,28.75 23,0008,0011,0993.9,+28.7,027,0113,1697879848,28.701 21,0008,0011,0994.0,+28.5,027,0110,1697880148,28.695 21,0013,0017,0993.7,+28.9,027,0110,1697880448,28.828 16,0006,0008,0993.6,+29.2,027,0108,1697880748,28.826 16,0008,0011,0993.7,+29.4,027,0114,1697881048,28.847 18,0012,0016,0993.8,+29.6,027,0106,1697881348,28.8 18,0008,0011,0993.4,+29.9,026,0126,1697881648,28.809 21,0009,0012,0993.9,+29.7,027,0114,1697881948,28.801 18,0006,0008,0993.9,+30.2,025,0107,1697882248,28.795 18,0007,0010,0993.7,+30.3,026,0108,1697882848,28.762 18,0007,0010,0993.4,+30.6,025,0134,1697883148,28.767 16,0006,0008,0993.6,+30.5,024,0104,1697883448,28.76 18,0010,0013,0993.6,+30.9,024,0104,1697883748,28.824 23,0005,0007,0993.5,+30.4,022,0108,1697884048,28.969 18,0005,0007,0993.5,+31.0,022,0114,1697884348,28.862 21,0007,0010,0993.7,+31.4,022,0118,1697884648,28.927 18,0004,0006,0993.5,+31.8,021,0116,1697884948,28.906 21,0004,0006,0993.7,+31.7,021,0093,1697885248,28.903 21,0006,0008,0993.6,+31.5,021,0122,1697885548,28.889 21,0008,0011,0993.6,+32.2,021,0108,1697885848,28.862 23,0008,0011,0993.6,+32.4,020,0114,1697886148,28.85 21,0005,0007,0993.4,+31.9,020,0124,1697886448,28.806 21,0007,0010,0993.6,+32.5,020,0102,1697886748,28.838 23,0005,0007,0993.6,+33.1,021,0110,1697887048,28.825 21,0009,0012,0993.3,+32.6,021,0122,1697887348,28.823 23,0005,0007,0993.7,+32.8,022,0126,1697887648,28.953 21,0006,0008,0993.4,+32.6,020,0107,1697887948,28.94 21,0006,0008,0993.7,+32.4,020,0126,1697888248,28.927 21,0007,0010,0993.4,+32.1,021,0128,1697888548,28.923 18,0005,0007,0993.2,+32.7,020,0106,1697888848,28.902 21,0004,0006,0993.2,+32.7,021,0114,1697889148,28.897 21,0007,0010,0993.4,+32.6,020,0128,1697889448,28.876 21,0009,0012,0993.3,+32.4,020,0123,1697889748,28.856 18,0010,0013,0993.2,+32.6,021,0120,1697890048,28.85 18,0008,0011,0993.6,+32.8,020,0104,1697890648,28.817 21,0006,0008,0993.5,+32.7,019,0098,1697890948,28.904 21,0005,0007,0993.4,+32.4,020,0110,1697891249,29.041 21,0004,0006,0993.3,+32.5,022,0126,1697891849,29.01 21,0007,0010,0993.4,+32.1,022,0113,1697892148,28.959 21,0006,0008,0993.4,+32.3,022,0106,1697892448,28.982 18,0005,0007,0993.4,+32.1,022,0097,1697892748,28.969 16,0005,0007,0993.6,+32.0,022,0123,1697893048,28.957 13,0007,0010,0993.6,+31.6,024,0117,1697893348,28.944 13,0008,0011,0993.3,+31.4,022,0114,1697893648,28.931 18,0007,0010,0993.3,+31.1,022,0100,1697893948,28.918 18,0007,0010,0993.4,+31.0,021,0126,1697894248,28.905 21,0009,0012,0993.6,+30.8,023,0126,1697894548,28.905 21,0006,0008,0993.2,+30.6,023,0129,1697894849,29.025 99,0009,0012,0993.3,+30.7,025,0108,1697895149,29.02 18,0008,0011,0993.1,+30.6,023,0115,1697895449,29.007 18,0013,0017,0993.5,+30.5,024,0117,1697895748,28.994 18,0014,0018,0993.5,+30.5,022,0123,1697896048,28.989 16,0010,0013,0993.4,+30.3,023,0111,1697896348,28.969 16,0008,0011,0993.3,+30.2,022,0127,1697896648,28.955 18,0007,0010,0993.4,+30.1,022,0120,1697896948,28.95 13,0010,0013,0993.8,+30.0,022,0106,1697897248,28.923 18,0008,0011,0993.4,+29.8,022,0120,1697897548,28.917 18,0007,0010,0993.4,+29.7,022,0091,1697897848,28.915 23,0010,0013,0993.7,+29.6,022,0100,1697898148,28.985 23,0007,0010,0993.9,+29.4,022,0108,1697898449,29.041 23,0014,0018,0993.6,+29.1,022,0116,1697898749,29.092 18,0007,0010,0993.7,+29.0,022,0115,1697899049,29.008 18,0006,0008,0993.7,+28.8,023,0117,1697899349,29.074 18,0007,0010,0994.0,+28.5,024,0103,1697899648,28.981 16,0015,0021,0994.1,+28.3,024,0123,1697899949,29.056 18,0011,0015,0993.9,+28.0,025,0125,1697900249,29.035 18,0010,0013,0993.8,+27.6,027,0107,1697900549,29.031 16,0006,0008,0994.0,+27.3,027,0112,1697900849,29.012 18,0008,0011,0994.1,+27.1,028,0119,1697901148,28.997 18,0009,0012,0994.3,+26.7,028,0106,1697901448,28.977 16,0011,0015,0994.2,+26.5,029,0128,1697901749,29.063 16,0009,0012,0994.3,+26.2,030,0114,1697902049,29.133 13,0012,0016,0994.5,+26.1,029,0096,1697902349,29.107 16,0014,0018,0994.5,+26.0,029,0110,1697902649,29.174 16,0013,0017,0994.3,+25.8,030,0127,1697902949,29.065 18,0008,0011,0994.4,+25.9,030,0099,1697903249,29.06 21,0011,0015,0994.5,+26.0,030,0111,1697903549,29.003 16,0011,0015,0994.6,+26.1,029,0102,1697903849,29.114 21,0010,0013,0994.7,+26.5,029,0099,1697904149,29.03 18,0007,0010,0994.7,+26.5,029,0127,1697904449,29.097 23,0009,0012,0994.8,+26.6,029,0107,1697905048,28.983 18,0012,0016,0994.7,+26.6,030,0121,1697905348,28.981 18,0008,0011,0995.1,+26.7,030,0119,1697905649,29.193 18,0009,0012,0995.1,+26.6,031,0100,1697905949,29.107 18,0007,0010,0994.8,+26.5,031,0107,1697906249,29.086 16,0009,0012,0995.0,+26.4,032,0114,1697906549,29.074 23,0011,0015,0995.0,+26.3,032,0118,1697906849,29.067 18,0008,0011,0995.1,+26.4,033,0122,1697907149,29.195 99,0011,0015,0995.1,+26.3,033,0114,1697907449,29.196 18,0008,0011,0995.2,+26.3,033,0111,1697907749,29.03 18,0007,0010,0995.0,+26.2,033,0131,1697908049,29.168 16,0009,0012,0995.0,+26.1,033,0136,1697908349,29.156 18,0016,0022,0995.0,+26.1,032,0098,1697908649,29.064 18,0007,0010,0994.7,+26.1,032,0109,1697908949,29.061 16,0014,0018,0994.9,+26.0,033,0097,1697909249,29.28 18,0008,0011,0995.2,+26.0,033,0095,1697909549,29.253 18,0011,0015,0995.0,+25.9,034,0112,1697909849,29.166 21,0009,0012,0995.2,+26.0,034,0101,1697910149,29.234 21,0007,0010,0995.1,+26.0,034,0093,1697910449,29.08 18,0007,0010,0995.2,+25.9,035,0108,1697910749,29.128 18,0008,0011,0995.0,+25.8,035,0109,1697911049,29.198 16,0009,0012,0994.9,+25.8,035,0127,1697911349,29.102 18,0007,0010,0995.4,+25.6,036,0115,1697911649,29.089 21,0014,0018,0995.3,+25.4,036,0124,1697911949,29.077 18,0007,0010,0995.3,+25.1,036,0105,1697912249,29.067 21,0010,0013,0995.3,+24.4,037,0110,1697912549,29.069 21,0012,0016,0995.7,+23.5,037,0122,1697913149,29.172 18,0009,0012,0995.5,+23.3,038,0114,1697913449,29.159 99,0010,0013,0995.7,+23.4,039,0111,1697913749,29.146 21,0010,0013,0995.9,+23.5,040,0126,1697914049,29.107 21,0011,0015,0995.7,+23.8,039,0120,1697914349,29.209 18,0007,0010,0995.7,+24.0,039,0103,1697914649,29.188 18,0009,0012,0995.4,+23.9,039,0119,1697914949,29.191 23,0016,0022,0995.5,+24.2,039,0107,1697915249,29.162 21,0010,0013,0995.5,+24.2,039,0124,1697915549,29.067 99,0009,0012,0995.5,+24.3,039,0124,1697915849,29.065 18,0014,0018,0995.7,+24.6,038,0096,1697916149,29.055 21,0007,0010,0995.5,+24.6,039,0113,1697916449,29.266 21,0008,0011,0995.7,+24.6,039,0111,1697916749,29.261 21,0009,0012,0995.5,+24.5,039,0126,1697917049,29.161 18,0011,0015,0995.4,+24.5,039,0111,1697917349,29.156 18,0007,0010,0995.5,+24.4,040,0091,1697917649,29.135 23,0010,0013,0995.5,+24.6,040,0113,1697917949,29.201 18,0016,0022,0995.5,+24.6,040,0114,1697918249,29.212 18,0010,0013,0995.5,+24.5,040,0123,1697918549,29.185 18,0011,0015,0995.6,+24.2,041,0109,1697918849,29.244 21,0010,0013,0995.7,+24.2,041,0097,1697919149,29.231 21,0013,0017,0995.5,+24.4,040,0121,1697919449,29.101 18,0010,0013,0995.6,+24.3,040,0112,1697919749,29.232 21,0013,0017,0995.4,+24.3,041,0124,1697920049,29.354 21,0008,0011,0995.6,+24.1,041,0091,1697920349,29.317 18,0008,0011,0995.5,+24.1,041,0110,1697920649,29.248 18,0013,0017,0995.6,+24.1,041,0109,1697920949,29.316 21,0012,0016,0995.5,+24.1,041,0136,1697921249,29.223 18,0010,0013,0995.6,+24.1,041,0099,1697921549,29.291 21,0008,0011,0995.4,+24.0,041,0098,1697921849,29.174 21,0007,0010,0995.5,+24.0,041,0110,1697922161,41.252 18,0014,0018,0995.7,+23.8,041,0108,1697922449,29.253 21,0009,0012,0995.7,+23.9,041,0100,1697922749,29.223 21,0014,0018,0995.7,+23.8,041,0120,1697923049,29.227 21,0010,0013,0995.4,+23.9,040,0103,1697923349,29.225 21,0008,0011,0995.7,+23.9,040,0104,1697923649,29.355 18,0008,0011,0995.5,+23.8,041,0129,1697923949,29.342 18,0013,0017,0995.3,+23.7,041,0106,1697924249,29.329 18,0014,0018,0995.8,+23.4,042,0104,1697924549,29.308 21,0009,0012,0995.6,+23.3,042,0103,1697924849,29.306 21,0010,0013,0995.4,+23.2,042,0105,1697925149,29.291 18,0010,0013,0995.5,+23.3,042,0107,1697925449,29.35 21,0009,0012,0995.5,+23.2,042,0111,1697925749,29.353 23,0008,0011,0995.3,+23.2,042,0113,1697926049,29.254 21,0009,0012,0995.5,+23.3,041,0094,1697926949,29.306 21,0008,0011,0995.5,+23.3,040,0102,1697927249,29.433 21,0012,0016,0995.3,+23.2,041,0115,1697927849,29.408 18,0015,0021,0995.4,+23.2,041,0105,1697928449,29.358 23,0009,0012,0995.4,+23.2,040,0096,1697928749,29.372 21,0012,0016,0995.7,+23.1,041,0101,1697929049,29.305 23,0010,0013,0995.4,+22.9,041,0096,1697929949,29.276 21,0009,0012,0995.4,+22.7,042,0117,1697930549,29.322 18,0012,0016,0995.3,+22.7,042,0111,1697930849,29.397 18,0010,0013,0995.4,+22.6,042,0105,1697931149,29.411 25,0013,0017,0995.3,+22.8,040,0106,1697932949,29.322 23,0011,0015,0995.3,+22.5,042,0098,1697933849,29.289 23,0010,0013,0995.3,+22.4,040,0111,1697935049,29.403 21,0011,0015,0995.3,+22.7,039,0134,1697935349,29.417 16,0011,0015,0995.5,+22.9,037,0111,1697935949,29.384 23,0009,0012,0995.3,+22.9,038,0106,1697937449,29.27 23,0011,0015,0995.3,+22.7,037,0126,1697937749,29.262 21,0009,0012,0995.4,+22.7,037,0090,1697938049,29.4 21,0019,0026,0995.3,+22.5,040,0123,1697938649,29.445 21,0008,0011,0995.6,+22.3,042,0107,1697938949,29.418 25,0011,0015,0995.8,+22.1,042,0110,1697939849,29.402 23,0013,0017,0995.7,+21.9,042,0131,1697941049,29.348 25,0012,0016,0995.9,+21.9,041,0101,1697941949,29.491 23,0009,0012,0995.4,+21.7,042,0088,1697942849,29.431 25,0013,0017,0995.8,+21.4,042,0116,1697944049,29.417 21,0011,0015,0996.2,+20.5,044,0115,1697946149,29.478 23,0011,0015,0995.9,+20.3,045,0118,1697946749,29.467 23,0011,0015,0996.1,+20.5,043,0127,1697949149,29.526 23,0014,0018,0996.3,+20.5,043,0113,1697949449,29.534 23,0011,0015,0996.1,+20.5,043,0118,1697950049,29.49 23,0012,0016,0996.3,+20.8,042,0102,1697950649,29.486 18,0010,0013,0996.1,+20.9,042,0125,1697950949,29.463 18,0010,0013,0996.5,+21.1,042,0120,1697951249,29.455 21,0008,0011,0996.8,+21.8,039,0110,1697952449,29.571 21,0007,0010,0997.0,+22.2,040,0104,1697953049,29.588 23,0012,0016,0996.7,+22.3,038,0109,1697953349,29.579 21,0009,0012,0996.9,+22.3,038,0119,1697953649,29.565 21,0010,0013,0997.1,+23.0,038,0105,1697954249,29.549 21,0007,0010,0996.9,+22.9,038,0109,1697954549,29.528 21,0008,0011,0997.0,+22.9,038,0103,1697954849,29.53 21,0008,0011,0997.0,+23.2,037,0123,1697955149,29.51 21,0008,0011,0997.0,+23.2,038,0120,1697955449,29.498 25,0016,0022,0997.0,+23.1,037,0107,1697955749,29.481 99,0016,0022,0997.0,+23.5,037,0111,1697956049,29.613 23,0008,0011,0996.9,+24.1,036,0130,1697956349,29.612 18,0007,0010,0996.9,+24.7,034,0107,1697956649,29.601 23,0009,0012,0997.2,+24.9,032,0109,1697956949,29.501 21,0009,0012,0997.2,+25.4,033,0117,1697957549,29.58 23,0010,0013,0997.4,+25.4,032,0115,1697957849,29.549 21,0014,0018,0997.2,+25.8,032,0113,1697958149,29.615 23,0005,0007,0996.9,+26.0,031,0119,1697958449,29.523 21,0008,0011,0997.3,+26.2,030,0119,1697958749,29.584 21,0012,0016,0997.2,+26.1,031,0115,1697959049,29.549 21,0007,0010,0997.2,+26.9,031,0097,1697959349,29.577 21,0006,0008,0997.0,+27.0,029,0131,1697959649,29.706 21,0006,0008,0996.9,+27.0,028,0114,1697959949,29.682 23,0006,0008,0997.0,+27.1,028,0100,1697960249,29.611 23,0008,0011,0996.9,+27.5,029,0116,1697960549,29.578 21,0009,0012,0997.1,+27.2,029,0121,1697960849,29.569 21,0007,0010,0996.9,+27.2,030,0109,1697961149,29.553 21,0008,0011,0997.3,+27.0,030,0116,1697961449,29.63 21,0010,0013,0997.1,+27.0,029,0116,1697961749,29.536 21,0010,0013,0996.9,+27.0,030,0131,1697962049,29.523 21,0007,0010,0997.3,+26.9,030,0110,1697962349,29.483 21,0012,0016,0997.3,+26.6,031,0129,1697962649,29.506 21,0012,0016,0997.1,+26.5,031,0107,1697962949,29.488 21,0010,0013,0997.0,+26.8,031,0102,1697963249,29.697 25,0015,0021,0997.2,+26.6,030,0114,1697963549,29.706 21,0013,0017,0997.0,+26.9,031,0114,1697963849,29.693 21,0011,0015,0997.2,+27.3,030,0116,1697964149,29.678 23,0009,0012,0996.9,+27.5,029,0111,1697964449,29.653 23,0015,0021,0997.2,+28.0,029,0118,1697964749,29.632 25,0010,0013,0997.1,+28.1,028,0106,1697965049,29.547 25,0012,0016,0997.1,+28.6,028,0127,1697965349,29.695 21,0009,0012,0996.8,+28.2,029,0106,1697965649,29.682 21,0015,0021,0996.8,+28.7,030,0130,1697965949,29.502 18,0010,0013,0996.7,+28.6,030,0109,1697966249,29.589 21,0013,0017,0996.9,+28.9,032,0129,1697966549,29.648 21,0013,0017,0996.9,+29.2,028,0117,1697966849,29.785 18,0008,0011,0996.6,+29.7,028,0113,1697967149,29.684 18,0011,0015,0996.5,+29.6,030,0119,1697967449,29.678 18,0008,0011,0996.1,+29.2,031,0108,1697967749,29.746 99,0006,0008,0996.5,+27.7,033,0099,1697968049,29.653 18,0011,0015,0996.4,+28.1,033,0125,1697968349,29.64 23,0009,0012,0996.5,+28.1,032,0124,1697968649,29.709 21,0009,0012,0996.7,+27.2,033,0117,1697968949,29.614 16,0008,0011,0996.6,+26.8,039,0107,1697969549,29.581 18,0008,0011,0996.5,+26.8,038,0133,1697969849,29.629 18,0010,0013,0996.3,+26.5,039,0114,1697970149,29.646 16,0008,0011,0996.7,+25.8,040,0098,1697970449,29.784 21,0007,0010,0996.2,+25.5,040,0092,1697970749,29.77 23,0009,0012,0996.2,+25.2,040,0110,1697971049,29.758 18,0007,0010,0996.0,+25.2,039,0097,1697971349,29.757 21,0006,0008,0996.3,+25.7,040,0099,1697971649,29.652 18,0009,0012,0996.2,+25.9,039,0130,1697971949,29.639 21,0009,0012,0996.0,+25.6,039,0110,1697972249,29.626 21,0009,0012,0995.9,+25.8,039,0115,1697972549,29.693 18,0006,0008,0996.1,+26.1,039,0114,1697972849,29.762 18,0007,0010,0995.8,+26.2,038,0105,1697973149,29.587 18,0007,0010,0996.0,+26.4,039,0121,1697973449,29.728 18,0008,0011,0996.0,+26.7,040,0097,1697973749,29.574 21,0006,0008,0995.8,+26.2,043,0096,1697974049,29.855 21,0013,0017,0996.1,+26.0,044,0116,1697974349,29.783 21,0009,0012,0995.7,+25.6,044,0128,1697974649,29.771 18,0011,0015,0995.7,+25.3,044,0119,1697974949,29.746 21,0008,0011,0995.8,+25.4,044,0100,1697975249,29.793 21,0006,0008,0995.9,+25.0,046,0098,1697975849,29.787 18,0010,0013,0996.0,+24.4,051,0099,1697976449,29.761 21,0011,0015,0996.0,+24.2,052,0095,1697976749,29.687 21,0011,0015,0996.1,+23.7,055,0111,1697977349,29.726 21,0006,0008,0996.0,+23.8,054,0121,1697977649,29.816 21,0009,0012,0996.0,+23.7,054,0098,1697977949,29.843 21,0011,0015,0995.8,+23.7,054,0118,1697978249,29.858 18,0012,0016,0996.1,+23.6,051,0112,1697978549,29.808 21,0016,0022,0996.0,+23.6,053,0117,1697978849,29.813 21,0007,0010,0996.0,+23.1,054,0103,1697979149,29.8 21,0011,0015,0995.9,+23.1,056,0098,1697979449,29.788 21,0007,0010,0995.7,+23.2,054,0117,1697979749,29.774 21,0012,0016,0995.8,+23.1,056,0124,1697980049,29.723 21,0014,0018,0995.6,+23.3,054,0126,1697980349,29.749 21,0013,0017,0995.8,+23.4,054,0138,1697980649,29.727 99,0022,0029,0995.8,+23.4,051,0116,1697980949,29.734 18,0010,0013,0995.8,+23.5,051,0116,1697981249,29.864 18,0008,0011,0995.5,+23.5,050,0124,1697981549,29.851 21,0009,0012,0995.6,+23.4,052,0123,1697981849,29.838 18,0014,0018,0995.5,+23.3,053,0105,1697982149,29.826 18,0014,0018,0995.6,+23.4,054,0111,1697982449,29.813 23,0010,0013,0995.4,+23.2,056,0103,1697982749,29.88 99,0008,0011,0995.7,+23.1,057,0119,1697983049,29.868 23,0008,0011,0995.7,+22.6,056,0102,1697984249,29.808 21,0010,0013,0995.6,+22.5,056,0105,1697984549,29.742 21,0009,0012,0995.5,+22.6,056,0108,1697984849,29.941 21,0011,0015,0995.8,+22.3,058,0100,1697985149,29.859 23,0011,0015,0995.4,+22.1,059,0104,1697985449,29.9 25,0008,0011,0995.8,+21.9,059,0088,1697986049,29.864 25,0007,0010,0995.4,+21.7,060,0105,1697986349,29.88 23,0007,0010,0995.8,+21.5,061,0112,1697986649,29.86 23,0006,0008,0995.5,+21.4,061,0118,1697986949,29.855 23,0008,0011,0995.7,+21.3,061,0123,1697987249,29.842 21,0009,0012,0995.5,+21.2,061,0125,1697987549,29.802 23,0011,0015,0995.9,+21.2,062,0104,1697988149,29.815 23,0009,0012,0995.8,+21.1,062,0130,1697988449,29.932 21,0017,0023,0995.6,+21.0,063,0127,1697988749,29.931 23,0013,0017,0995.8,+20.9,063,0106,1697989049,29.918 23,0011,0015,0995.8,+20.9,064,0095,1697989349,29.897 23,0010,0013,0995.8,+20.8,064,0104,1697989649,29.892 23,0011,0015,0995.9,+20.7,063,0106,1697989949,29.872 23,0007,0010,0996.1,+20.7,063,0115,1697990249,29.838 23,0011,0015,0996.0,+20.8,061,0109,1697990549,29.854 21,0009,0012,0996.1,+20.7,062,0120,1697990849,29.834 23,0009,0012,0996.5,+20.6,061,0106,1697991149,29.83 23,0007,0010,0996.2,+20.6,060,0109,1697991449,29.816 23,0006,0008,0996.4,+20.6,059,0118,1697991749,29.815 23,0007,0010,0996.1,+20.5,059,0118,1697992049,29.946 21,0009,0012,0996.4,+20.6,058,0118,1697992349,29.933 23,0007,0010,0996.3,+20.6,057,0103,1697992649,29.918 21,0006,0008,0996.3,+20.6,057,0110,1697992949,29.906 99,0008,0011,0996.2,+20.5,057,0128,1697993249,29.895 23,0006,0008,0996.0,+20.5,057,0123,1697993549,29.952 23,0012,0016,0996.3,+20.5,057,0105,1697993849,29.939 23,0007,0010,0996.5,+20.7,056,0107,1697994149,29.934 21,0011,0015,0996.2,+20.4,056,0113,1697994449,29.921 23,0011,0015,0996.1,+20.5,056,0116,1697994749,29.91 21,0009,0012,0996.3,+20.5,056,0125,1697995049,29.878 23,0007,0010,0996.4,+20.5,056,0102,1697995349,29.895 23,0007,0010,0996.5,+20.5,056,0112,1697995650,30.026 23,0007,0010,0996.6,+20.3,057,0127,1697995950,30.005 21,0009,0012,0996.6,+20.3,056,0127,1697996549,29.96 23,0013,0017,0996.8,+20.5,055,0141,1697996849,29.974 21,0010,0013,0996.7,+20.5,055,0115,1697997149,29.962 21,0006,0008,0996.7,+20.7,053,0110,1697997449,29.921 21,0008,0011,0996.4,+20.9,053,0104,1697997749,29.936 23,0008,0011,0996.7,+20.9,053,0110,1697998049,29.884 21,0007,0010,0996.4,+20.9,053,0101,1697998349,29.911 21,0008,0011,0996.5,+21.0,052,0119,1697998649,29.889 23,0009,0012,0996.8,+21.3,051,0127,1697998949,29.888 23,0007,0010,0996.4,+21.3,050,0121,1697999250,30.025 23,0009,0012,0996.5,+21.5,050,0114,1697999550,30.012 23,0014,0018,0996.6,+21.5,050,0108,1697999849,29.994 21,0012,0016,0996.7,+21.4,050,0110,1698000149,29.997 21,0012,0016,0996.5,+21.4,050,0113,1698000449,29.967 25,0014,0018,0996.7,+21.5,050,0098,1698000749,29.961 28,0010,0013,0996.8,+21.5,050,0091,1698001049,29.948 25,0013,0017,0996.6,+21.5,050,0106,1698001349,29.936 23,0015,0021,0996.8,+21.6,050,0108,1698001649,29.929 23,0015,0021,0996.9,+21.6,049,0107,1698001949,29.914 21,0020,0027,0996.4,+21.7,049,0111,1698002249,29.977 23,0014,0018,0996.9,+21.6,050,0097,1698002549,29.977 23,0013,0017,0996.6,+21.5,050,0114,1698002850,30.027 21,0012,0016,0996.4,+21.5,050,0111,1698003150,30.093 23,0012,0016,0996.7,+21.5,050,0128,1698003450,30.08 21,0013,0017,0996.7,+21.5,049,0126,1698003750,30.039 21,0013,0017,0996.7,+21.5,049,0122,1698004050,30.058 23,0020,0027,0996.6,+21.7,049,0107,1698004350,30.033 23,0015,0021,0996.4,+21.7,049,0107,1698004650,30.029 23,0019,0026,0996.5,+21.8,049,0116,1698004950,30.015 23,0014,0018,0996.7,+21.9,048,0115,1698005250,30.003 23,0017,0023,0996.4,+22.1,048,0133,1698005549,29.991 23,0012,0016,0996.7,+22.0,048,0101,1698005849,29.979 23,0011,0015,0996.7,+21.9,048,0120,1698006149,29.956 23,0014,0018,0996.8,+22.0,048,0097,1698006450,30.105 23,0011,0015,0996.6,+22.0,048,0112,1698006750,30.084 23,0011,0015,0996.5,+22.0,048,0104,1698007050,30.079 21,0014,0018,0996.3,+22.1,048,0109,1698007350,30.066 21,0017,0023,0996.4,+22.1,048,0113,1698007650,30.046 23,0012,0016,0996.2,+22.2,048,0100,1698007950,30.04 21,0012,0016,0996.4,+22.1,048,0115,1698008250,30.028 21,0012,0016,0996.3,+22.1,048,0122,1698008550,30.016 21,0010,0013,0996.4,+22.1,048,0105,1698008850,30.003 21,0014,0018,0996.6,+22.0,049,0115,1698010050,30.123 21,0013,0017,0996.6,+22.0,049,0114,1698010350,30.1 25,0014,0018,0996.5,+22.0,048,0096,1698010950,30.126 23,0013,0017,0996.4,+22.1,048,0100,1698011250,30.07 28,0015,0021,0996.4,+22.0,048,0119,1698011550,30.132 23,0014,0018,0996.5,+21.9,049,0114,1698011850,30.039 23,0014,0018,0996.6,+21.9,049,0108,1698012749,29.993 23,0019,0026,0996.5,+21.9,049,0106,1698013350,30.001 21,0018,0024,0996.5,+21.9,049,0110,1698013650,30.103 21,0015,0021,0996.5,+21.7,049,0110,1698014250,30.09 21,0016,0022,0996.9,+21.4,050,0122,1698015450,30.064 25,0012,0016,0996.9,+21.4,051,0113,1698016950,30.014 21,0013,0017,0996.4,+21.3,050,0093,1698018450,30.119 23,0010,0013,0996.4,+21.4,050,0115,1698018750,30.106 23,0013,0017,0996.5,+20.8,052,0104,1698021150,30.166 23,0015,0021,0996.5,+20.6,052,0128,1698021450,30.175 21,0012,0016,0996.8,+20.9,049,0123,1698021750,30.152 21,0011,0015,0996.7,+21.0,047,0118,1698022050,30.179 21,0008,0011,0996.4,+21.1,046,0112,1698022650,30.119 21,0011,0015,0996.8,+21.2,045,0115,1698022950,30.14 21,0011,0015,0997.0,+21.2,043,0094,1698024150,30.112 21,0014,0018,0996.9,+21.2,043,0113,1698024450,30.217 21,0007,0010,0996.9,+21.4,041,0116,1698025950,30.165 23,0007,0010,0996.7,+21.3,040,0108,1698026250,30.173 21,0014,0018,0997.2,+21.0,040,0120,1698028050,30.275 21,0007,0010,0996.9,+21.1,039,0107,1698028350,30.232 23,0011,0015,0997.4,+21.1,040,0126,1698029250,30.208 23,0016,0022,0997.2,+20.6,042,0101,1698031650,30.302 21,0007,0010,0997.5,+20.7,040,0105,1698032250,30.288 21,0011,0015,0997.6,+20.5,041,0113,1698032550,30.289 21,0012,0016,0997.4,+20.3,042,0118,1698032850,30.285 21,0009,0012,0997.5,+20.4,042,0121,1698033150,30.234 21,0009,0012,0997.4,+20.4,041,0110,1698033450,30.259 21,0008,0011,0997.4,+20.7,040,0117,1698034950,30.233 25,0010,0013,0997.2,+21.1,039,0088,1698035850,30.3 21,0007,0010,0997.4,+21.0,039,0106,1698036150,30.335 23,0007,0010,0997.8,+21.3,039,0117,1698036450,30.322 21,0007,0010,0997.6,+21.3,039,0103,1698036750,30.309 21,0008,0011,0997.6,+21.4,038,0114,1698037050,30.295 21,0009,0012,0997.8,+21.7,038,0106,1698037650,30.269 23,0010,0013,0997.5,+21.9,038,0124,1698037950,30.264 25,0010,0013,0997.7,+22.0,038,0110,1698038250,30.253 23,0008,0011,0997.9,+22.2,037,0106,1698038550,30.243 23,0010,0013,0997.8,+22.3,038,0121,1698038850,30.38 25,0006,0008,0997.9,+22.5,038,0109,1698039150,30.36 23,0008,0011,0997.8,+22.6,037,0098,1698039450,30.327 25,0012,0016,0997.8,+22.7,037,0091,1698039750,30.334 21,0007,0010,0997.7,+22.9,036,0122,1698040050,30.322 21,0012,0016,0998.0,+23.2,036,0118,1698040350,30.308 21,0008,0011,0998.2,+23.4,036,0109,1698040650,30.366 23,0009,0012,0998.2,+23.7,035,0114,1698040950,30.362 23,0011,0015,0998.2,+24.2,035,0119,1698041250,30.35 23,0010,0013,0998.1,+24.5,035,0116,1698041550,30.338 23,0006,0008,0998.2,+24.5,035,0112,1698041850,30.351 21,0008,0011,0998.1,+24.5,034,0102,1698042150,30.331 23,0008,0011,0998.2,+24.6,034,0094,1698042450,30.371 21,0013,0017,0998.0,+24.2,035,0110,1698042750,30.428 23,0005,0007,0998.2,+24.1,035,0099,1698043050,30.425 25,0009,0012,0998.2,+24.3,035,0123,1698043350,30.404 23,0006,0008,0998.4,+24.5,034,0098,1698043650,30.366 25,0012,0016,0998.2,+24.5,035,0109,1698043950,30.345 25,0014,0018,0998.2,+24.7,035,0118,1698044250,30.304 25,0008,0011,0998.5,+24.6,035,0103,1698044550,30.352 23,0007,0010,0998.3,+24.8,034,0131,1698044850,30.349 23,0010,0013,0998.3,+25.0,034,0116,1698045150,30.336 25,0014,0018,0998.5,+26.0,033,0101,1698045450,30.322 25,0006,0008,0998.4,+26.4,032,0111,1698045750,30.242 25,0009,0012,0998.5,+26.4,031,0120,1698046050,30.37 23,0007,0010,0998.4,+26.6,031,0138,1698046350,30.348 23,0010,0013,0998.4,+26.9,031,0115,1698046650,30.352 23,0009,0012,0998.5,+26.8,031,0137,1698046950,30.322 25,0015,0021,0998.4,+27.1,031,0107,1698047250,30.309 25,0021,0028,0998.4,+27.1,035,0107,1698047550,30.296 25,0021,0028,0998.3,+26.9,036,0120,1698047850,30.284 18,0016,0022,0998.5,+27.5,035,0115,1698048150,30.272 16,0014,0018,0998.2,+27.7,034,0123,1698048450,30.251 21,0015,0021,0998.4,+27.1,035,0115,1698048750,30.295 23,0015,0021,0998.4,+28.0,034,0128,1698049050,30.244 23,0025,0034,0998.3,+27.1,035,0122,1698049350,30.253 23,0013,0017,0998.4,+27.2,035,0106,1698049650,30.428 25,0013,0017,0998.3,+26.9,037,0098,1698049950,30.416 25,0021,0028,0998.4,+26.7,037,0099,1698050250,30.368 25,0017,0023,0998.2,+26.7,036,0121,1698050550,30.409 25,0012,0016,0998.5,+27.3,036,0122,1698051150,30.437 25,0010,0013,0998.3,+27.4,034,0116,1698051450,30.371 25,0010,0013,0998.4,+27.5,034,0104,1698051750,30.37 23,0009,0012,0998.3,+27.5,032,0116,1698052050,30.287 23,0011,0015,0998.5,+27.6,033,0112,1698052350,30.413 25,0009,0012,0998.3,+27.1,034,0114,1698052650,30.328 23,0010,0013,0998.3,+26.7,034,0119,1698052950,30.389 23,0010,0013,0998.6,+26.8,035,0129,1698053250,30.519 25,0010,0013,0998.6,+27.3,032,0092,1698053550,30.513 23,0012,0016,0998.5,+27.6,034,0113,1698053850,30.42 25,0011,0015,0998.3,+27.2,032,0114,1698054150,30.399 25,0008,0011,0998.3,+27.1,032,0120,1698054450,30.396 23,0010,0013,0998.2,+27.6,032,0108,1698054750,30.382 25,0012,0016,0998.0,+27.3,032,0106,1698055050,30.469 23,0009,0012,0997.9,+26.8,034,0113,1698055350,30.356 25,0012,0016,0998.2,+27.0,034,0122,1698055650,30.334 23,0008,0011,0998.0,+27.3,034,0099,1698055950,30.331 25,0013,0017,0998.0,+26.9,033,0115,1698056250,30.327 25,0011,0015,0997.8,+27.1,033,0112,1698056550,30.317 25,0010,0013,0997.6,+27.1,033,0116,1698056850,30.577 23,0011,0015,0997.7,+27.1,032,0110,1698057150,30.454 23,0012,0016,0997.6,+27.0,032,0111,1698057450,30.509 25,0014,0018,0997.8,+26.6,033,0108,1698057750,30.408 25,0016,0022,0997.8,+26.5,033,0109,1698058050,30.483 23,0009,0012,0997.6,+26.1,032,0117,1698058350,30.47 23,0009,0012,0997.5,+26.6,032,0117,1698058650,30.449 06,0011,0015,0997.6,+25.9,033,0101,1698058950,30.436 11,0010,0013,0997.5,+26.7,032,0115,1698059250,30.432 09,0011,0015,0997.5,+26.5,031,0116,1698059550,30.491 25,0010,0013,0997.6,+26.8,031,0103,1698059850,30.398 23,0014,0018,0997.2,+26.9,032,0122,1698060150,30.477 23,0006,0008,0997.6,+26.3,032,0127,1698060450,30.527 25,0010,0013,0997.6,+27.2,032,0125,1698060750,30.514 25,0014,0018,0997.6,+26.3,032,0112,1698061050,30.572 25,0007,0010,0997.6,+26.0,032,0107,1698061350,30.496 23,0009,0012,0997.3,+26.1,032,0102,1698061650,30.475 23,0006,0008,0997.3,+26.5,031,0104,1698061950,30.463 25,0010,0013,0997.2,+26.1,032,0119,1698062250,30.61 23,0012,0016,0997.3,+26.6,032,0121,1698062550,30.408 25,0007,0010,0997.3,+26.4,032,0116,1698062850,30.393 23,0006,0008,0997.4,+26.7,032,0131,1698063150,30.403 23,0007,0010,0997.7,+25.9,033,0109,1698063450,30.398 23,0013,0017,0997.4,+25.6,033,0108,1698063750,30.397 23,0009,0012,0997.6,+25.0,034,0105,1698064050,30.531 23,0010,0013,0997.4,+25.0,035,0132,1698064350,30.524 25,0009,0012,0997.4,+25.4,034,0100,1698064650,30.504 23,0012,0016,0997.5,+25.3,035,0111,1698064950,30.491 23,0008,0011,0997.6,+25.1,034,0115,1698065250,30.48 23,0013,0017,0997.5,+25.1,034,0113,1698065550,30.465 25,0007,0010,0997.4,+24.7,035,0107,1698065850,30.452 25,0008,0011,0997.3,+24.4,035,0114,1698066150,30.439 25,0006,0008,0997.4,+24.2,036,0105,1698066450,30.43 28,0011,0015,0997.4,+24.1,037,0103,1698066750,30.574 25,0007,0010,0997.4,+23.7,036,0127,1698067050,30.561 23,0010,0013,0997.6,+23.8,038,0109,1698067350,30.568 25,0009,0012,0997.4,+23.7,038,0109,1698067950,30.678 21,0015,0021,0997.4,+23.4,038,0107,1698068550,30.653 18,0015,0021,0997.5,+23.2,038,0134,1698068850,30.64 23,0009,0012,0997.5,+23.0,039,0114,1698069150,30.628 23,0013,0017,0997.7,+22.8,040,0111,1698069450,30.606 25,0010,0013,0997.5,+22.6,041,0130,1698069750,30.601 25,0007,0010,0997.5,+22.4,041,0099,1698070050,30.559 99,0009,0012,0997.5,+22.4,041,0109,1698070350,30.555 25,0007,0010,0997.7,+22.2,042,0107,1698070650,30.563 21,0014,0018,0997.4,+22.1,042,0124,1698070950,30.543 23,0015,0021,0997.7,+21.9,043,0110,1698071550,30.687 25,0011,0015,0997.8,+21.8,043,0104,1698071850,30.658 25,0010,0013,0997.9,+21.7,043,0105,1698072150,30.654 25,0010,0013,0997.6,+21.6,043,0112,1698072450,30.641 25,0020,0027,0997.6,+21.5,043,0113,1698072750,30.628 28,0021,0028,0997.8,+21.4,043,0108,1698073050,30.623 28,0029,0039,0997.7,+21.2,044,0121,1698073350,30.583 21,0038,0052,0997.7,+21.1,044,0124,1698073650,30.591 21,0033,0045,0997.7,+20.9,044,0123,1698073950,30.584 18,0020,0027,0997.6,+20.7,044,0103,1698074250,30.555 23,0008,0011,0997.5,+20.4,046,0130,1698074550,30.57 23,0007,0010,0997.6,+20.5,044,0115,1698074850,30.692 23,0008,0011,0997.7,+20.4,045,0118,1698075150,30.687 23,0014,0018,0998.1,+20.2,044,0105,1698075750,30.646 99,0013,0017,0997.8,+20.0,045,0128,1698076050,30.641 18,0007,0010,0997.9,+20.0,045,0119,1698076350,30.636 18,0010,0013,0998.1,+19.9,045,0110,1698076650,30.606 18,0006,0008,0998.0,+19.9,045,0120,1698076950,30.673 25,0009,0012,0997.8,+19.8,045,0102,1698077250,30.598 25,0011,0015,0998.0,+19.9,044,0115,1698077550,30.568 23,0007,0010,0998.0,+19.9,044,0114,1698077850,30.651 30,0007,0010,0997.8,+19.8,045,0087,1698078150,30.651 30,0007,0010,0997.8,+19.7,045,0099,1698078450,30.778 28,0008,0011,0998.0,+19.8,044,0110,1698078750,30.759 25,0008,0011,0998.3,+19.6,045,0123,1698079050,30.745 23,0006,0008,0998.0,+19.4,046,0109,1698079350,30.732 23,0010,0013,0998.2,+19.5,045,0094,1698079650,30.661 99,0009,0012,0998.0,+19.5,046,0128,1698079950,30.706 25,0008,0011,0998.0,+19.6,046,0087,1698080250,30.685 25,0007,0010,0998.3,+19.6,045,0098,1698080550,30.68 25,0011,0015,0998.0,+19.3,047,0109,1698080850,30.638 21,0010,0013,0998.0,+19.4,047,0109,1698081150,30.656 21,0008,0011,0998.1,+19.3,047,0105,1698081450,30.642 18,0009,0012,0998.3,+19.1,048,0100,1698081750,30.641 21,0009,0012,0998.0,+18.9,048,0119,1698082050,30.77 21,0009,0012,0998.0,+18.8,049,0106,1698082350,30.756 21,0007,0010,0997.9,+18.9,048,0110,1698082650,30.744 18,0012,0016,0998.1,+19.0,047,0110,1698082950,30.722 18,0008,0011,0997.8,+19.0,047,0154,1698083250,30.717 18,0009,0012,0997.8,+18.9,048,0104,1698083550,30.705 21,0006,0008,0998.3,+18.8,048,0092,1698083850,30.693 21,0006,0008,0998.1,+18.8,049,0123,1698084150,30.656 18,0010,0013,0998.3,+18.7,049,0110,1698084450,30.666 18,0009,0012,0998.2,+19.3,047,0120,1698084750,30.652 18,0007,0010,0998.2,+18.6,050,0101,1698085050,30.629 18,0009,0012,0998.2,+18.5,050,0094,1698085650,30.77 18,0008,0011,0998.2,+18.5,049,0107,1698085950,30.805 18,0014,0018,0998.2,+18.4,051,0096,1698086250,30.802 99,0010,0013,0998.4,+18.6,050,0109,1698086550,30.757 21,0007,0010,0998.2,+18.5,050,0120,1698086850,30.787 18,0009,0012,0998.4,+18.6,050,0120,1698087150,30.784 16,0007,0010,0998.3,+18.6,051,0119,1698087450,30.771 21,0008,0011,0998.1,+18.8,049,0094,1698087750,30.759 18,0007,0010,0998.2,+18.5,051,0124,1698088050,30.753 18,0011,0015,0998.2,+18.5,050,0115,1698088350,30.723 23,0009,0012,0998.2,+18.5,050,0104,1698088650,30.727 18,0011,0015,0998.1,+18.5,050,0117,1698088950,30.733 23,0007,0010,0998.3,+18.5,050,0097,1698089250,30.847 18,0010,0013,0998.2,+18.4,051,0111,1698089550,30.836 21,0009,0012,0998.4,+18.3,051,0099,1698089850,30.831 21,0007,0010,0998.3,+18.1,052,0102,1698090150,30.808 18,0005,0007,0998.5,+18.1,052,0111,1698090450,30.795 18,0012,0016,0998.6,+18.2,052,0125,1698090750,30.773 18,0009,0012,0998.5,+18.2,052,0137,1698091050,30.769 18,0008,0011,0998.4,+18.1,052,0115,1698091350,30.757 18,0010,0013,0998.5,+18.0,053,0120,1698091650,30.752 23,0010,0013,0998.3,+18.0,054,0115,1698091950,30.731 23,0008,0011,0998.7,+18.0,054,0096,1698092250,30.719 23,0011,0015,0998.5,+17.9,055,0120,1698092550,30.717 23,0008,0011,0998.5,+17.9,054,0104,1698092850,30.857 99,0008,0011,0998.4,+17.8,054,0122,1698093750,30.809 21,0009,0012,0998.3,+18.1,054,0118,1698094050,30.796 23,0016,0022,0998.0,+18.0,055,0090,1698094350,30.855 21,0012,0016,0998.1,+18.2,054,0089,1698094650,30.85 18,0010,0013,0998.1,+17.8,056,0109,1698095250,30.818 99,0009,0012,0998.1,+18.1,055,0127,1698095550,30.803 99,0014,0018,0998.3,+17.8,055,0101,1698095850,30.799 21,0008,0011,0997.8,+17.5,055,0110,1698096450,30.929 21,0011,0015,0997.9,+17.5,057,0112,1698096750,30.879 21,0008,0011,0998.1,+17.3,059,0124,1698097650,30.813 21,0008,0011,0998.2,+17.4,059,0111,1698098250,30.86 21,0012,0016,0998.0,+17.6,059,0088,1698098550,30.825 21,0014,0018,0998.1,+17.6,059,0095,1698098850,30.812 18,0013,0017,0998.2,+17.7,060,0115,1698099150,30.79 18,0009,0012,0998.1,+17.7,060,0120,1698099450,30.786 21,0008,0011,0997.9,+17.9,059,0130,1698100950,30.875 21,0014,0018,0998.2,+17.7,059,0102,1698101550,30.855 18,0011,0015,0997.9,+17.8,060,0124,1698103650,30.953 21,0009,0012,0998.0,+18.0,058,0113,1698104550,30.912 21,0009,0012,0998.2,+18.1,058,0129,1698104850,30.91 21,0012,0016,0997.9,+18.3,057,0110,1698105150,30.929 21,0017,0023,0998.1,+18.1,058,0121,1698105750,30.862 99,0009,0012,0997.9,+18.0,059,0121,1698106350,30.857 21,0012,0016,0997.8,+17.9,060,0107,1698106950,30.843 18,0011,0015,0997.8,+17.5,061,0100,1698108150,30.948 99,0008,0011,0997.7,+17.5,058,0113,1698109050,30.918 18,0010,0013,0997.8,+17.3,059,0122,1698109950,30.886 21,0010,0013,0997.8,+17.3,057,0118,1698110250,30.868 18,0009,0012,0997.6,+17.3,056,0102,1698111750,30.985 18,0009,0012,0998.0,+17.2,056,0115,1698112050,30.974 18,0008,0011,0997.7,+17.3,054,0121,1698112350,30.948 21,0011,0015,0997.5,+17.0,056,0110,1698114150,30.9 21,0008,0011,0997.8,+17.1,055,0123,1698114451,31.044 21,0008,0011,0998.0,+16.9,055,0118,1698115051,31.046 21,0014,0018,0997.9,+16.9,056,0106,1698115351,31.025 21,0010,0013,0998.1,+16.5,065,0116,1698117750,30.937 21,0010,0013,0998.1,+16.2,068,0102,1698118651,31.077 21,0010,0013,0998.1,+16.2,069,0112,1698118951,31.073 21,0010,0013,0998.1,+16.1,069,0111,1698119251,31.061 21,0009,0012,0998.1,+16.1,069,0106,1698119551,31.039 23,0009,0012,0998.1,+16.4,066,0132,1698119851,31.026 21,0013,0017,0997.8,+16.3,060,0125,1698120151,31.014 21,0008,0011,0997.9,+16.3,060,0121,1698120451,31.018 21,0009,0012,0998.0,+16.1,060,0116,1698121050,30.986 23,0008,0011,0998.1,+15.8,061,0106,1698121351,31.005 23,0010,0013,0998.0,+16.1,061,0121,1698121651,31.11 21,0010,0013,0997.8,+16.4,059,0101,1698121951,31.108 23,0012,0016,0997.9,+16.3,060,0111,1698122251,31.11 23,0009,0012,0998.1,+16.3,059,0121,1698122551,31.159 21,0007,0010,0998.2,+16.4,058,0124,1698122851,31.093 23,0010,0013,0998.3,+16.4,058,0109,1698123151,31.081 23,0007,0010,0998.4,+16.2,060,0101,1698123451,31.075 28,0010,0013,0998.4,+16.2,060,0127,1698124051,31.113 28,0012,0016,0998.8,+16.4,060,0109,1698124351,31.128 28,0009,0012,0998.6,+16.7,058,0124,1698124651,31.023 28,0010,0013,0998.8,+17.1,060,0121,1698125251,31.232 28,0011,0015,0998.8,+17.4,059,0106,1698125551,31.214 25,0011,0015,0999.0,+18.5,054,0117,1698126151,31.187 23,0008,0011,0998.8,+19.1,054,0104,1698126451,31.174 21,0011,0015,0999.1,+20.1,050,0106,1698126751,31.161 21,0012,0016,0998.9,+20.1,050,0121,1698127051,31.149 21,0013,0017,0998.8,+20.6,049,0098,1698127351,31.135 21,0009,0012,0998.9,+20.8,047,0107,1698127651,31.131 25,0014,0018,0999.1,+20.7,050,0127,1698128251,31.105 25,0009,0012,0999.0,+20.6,050,0129,1698128551,31.126 25,0012,0016,0999.5,+21.0,048,0095,1698128851,31.248 25,0012,0016,0999.2,+21.2,048,0125,1698129151,31.215 23,0019,0026,0999.3,+21.6,048,0115,1698129451,31.21 25,0020,0027,0999.5,+21.7,046,0113,1698129751,31.2 28,0011,0015,0999.3,+22.0,046,0104,1698130051,31.176 28,0008,0011,0999.4,+22.1,043,0106,1698130351,31.172 28,0007,0010,0999.3,+22.0,043,0126,1698130651,31.158 28,0011,0015,0999.2,+22.3,043,0109,1698130951,31.136 25,0017,0023,0999.3,+22.8,045,0124,1698131551,31.2 25,0013,0017,0999.4,+22.8,045,0114,1698131851,31.177 25,0009,0012,0999.0,+23.5,042,0118,1698132151,31.104 28,0009,0012,0999.0,+24.3,041,0115,1698132751,31.285 25,0013,0017,0999.1,+24.1,042,0113,1698133051,31.281 25,0024,0032,0999.4,+24.1,040,0108,1698133351,31.278 25,0014,0018,0999.0,+24.3,042,0090,1698133651,31.256 25,0015,0021,0999.2,+24.5,040,0119,1698133951,31.233 28,0017,0023,0999.2,+24.2,041,0105,1698134251,31.229 25,0016,0022,0998.8,+25.2,039,0118,1698134551,31.187 28,0016,0022,0998.9,+24.6,040,0097,1698134851,31.16 25,0012,0016,0999.0,+24.6,039,0101,1698135451,31.179 21,0010,0013,0998.9,+24.7,039,0109,1698135751,31.18 23,0016,0022,0999.1,+24.6,039,0111,1698136051,31.306 21,0011,0015,0999.1,+24.7,038,0100,1698136351,31.294 25,0008,0011,0998.7,+24.5,038,0098,1698136651,31.272 25,0010,0013,0998.7,+24.9,038,0130,1698136951,31.269 25,0013,0017,0998.8,+25.3,037,0093,1698137251,31.256 25,0010,0013,0998.5,+24.8,038,0105,1698137551,31.166 25,0010,0013,0998.6,+25.3,037,0116,1698137851,31.232 25,0007,0010,0998.8,+25.4,037,0113,1698138151,31.138 25,0012,0016,0998.5,+25.6,037,0107,1698138451,31.212 25,0011,0015,0999.0,+25.0,037,0119,1698138751,31.184 25,0008,0011,0998.6,+25.4,037,0127,1698139051,31.171 21,0005,0007,0998.5,+25.1,037,0103,1698139651,31.306 23,0008,0011,0998.7,+24.9,037,0097,1698139951,31.313 23,0007,0010,0998.6,+24.9,038,0095,1698140251,31.341 23,0009,0012,0998.5,+24.8,039,0106,1698140551,31.356 21,0015,0021,0998.3,+25.4,038,0118,1698140851,31.317 25,0013,0017,0998.0,+25.2,039,0123,1698141151,31.323 25,0009,0012,0997.9,+25.7,038,0112,1698141451,31.31 28,0012,0016,0998.3,+25.1,039,0126,1698141751,31.298 25,0009,0012,0998.1,+25.2,038,0110,1698142051,31.164 25,0005,0007,0998.2,+24.7,037,0092,1698142351,31.271 25,0010,0013,0997.9,+24.7,038,0103,1698143251,31.395 25,0005,0007,0998.1,+24.3,038,0133,1698143551,31.374 25,0008,0011,0998.0,+24.7,037,0131,1698144151,31.338 99,0008,0011,0997.7,+24.3,038,0125,1698144451,31.337 18,0009,0012,0997.9,+24.6,038,0115,1698144751,31.314 99,0010,0013,0997.7,+24.9,037,0119,1698145051,31.292 21,0009,0012,0997.6,+23.9,038,0103,1698145651,31.302 21,0007,0010,0997.9,+23.7,039,0116,1698145951,31.249 21,0007,0010,0997.5,+23.4,039,0094,1698146251,31.258 21,0007,0010,0997.8,+23.7,040,0117,1698146551,31.257 21,0006,0008,0997.4,+23.9,040,0108,1698146851,31.379 21,0009,0012,0997.6,+24.0,039,0113,1698147151,31.374 25,0010,0013,0997.7,+24.1,038,0114,1698147451,31.362 25,0006,0008,0997.4,+23.7,039,0080,1698147751,31.34 25,0007,0010,0997.5,+23.4,039,0134,1698148051,31.328 99,0007,0010,0997.6,+24.0,038,0084,1698148351,31.323 25,0008,0011,0997.3,+23.7,038,0115,1698148651,31.371 28,0006,0008,0997.4,+23.9,038,0126,1698148951,31.377 28,0012,0016,0997.3,+23.3,039,0117,1698149251,31.275 25,0008,0011,0997.4,+23.2,039,0111,1698149551,31.352 25,0009,0012,0997.4,+23.0,040,0106,1698149851,31.339 25,0007,0010,0997.0,+22.7,041,0120,1698150151,31.268 28,0010,0013,0997.2,+23.1,041,0105,1698150451,31.476 25,0010,0013,0997.1,+22.8,040,0125,1698150751,31.445 21,0006,0008,0997.3,+23.3,041,0120,1698151051,31.441 21,0010,0013,0997.2,+23.0,043,0117,1698151351,31.428 23,0011,0015,0997.1,+22.7,045,0122,1698151651,31.393 28,0012,0016,0997.1,+22.2,044,0113,1698151951,31.408 28,0012,0016,0997.0,+21.9,047,0094,1698152251,31.39 25,0012,0016,0997.2,+21.8,049,0126,1698152551,31.377 25,0014,0018,0997.3,+21.8,047,0121,1698152851,31.357 25,0008,0011,0996.9,+21.6,050,0123,1698153151,31.351 23,0010,0013,0997.0,+21.3,053,0097,1698153451,31.337 28,0008,0011,0996.9,+21.1,051,0109,1698153751,31.329 28,0009,0012,0996.7,+21.2,053,0117,1698154351,31.406 21,0013,0017,0996.6,+21.2,053,0116,1698154651,31.441 21,0011,0015,0996.9,+21.1,055,0126,1698154951,31.42 18,0012,0016,0996.6,+21.1,054,0117,1698155251,31.424 25,0009,0012,0996.6,+20.8,055,0125,1698155551,31.383 25,0010,0013,0997.0,+20.5,058,0115,1698156151,31.377 25,0010,0013,0996.7,+20.5,059,0105,1698156451,31.364 25,0013,0017,0996.4,+20.3,059,0117,1698156751,31.361 25,0007,0010,0996.3,+20.2,061,0120,1698157051,31.338 99,0009,0012,0996.7,+20.1,062,0107,1698157351,31.328 21,0009,0012,0996.4,+20.1,062,0096,1698157651,31.466 28,0015,0021,0996.5,+19.9,062,0118,1698158251,31.443 28,0010,0013,0996.4,+19.9,062,0124,1698158551,31.429 28,0009,0012,0996.2,+19.8,062,0118,1698158851,31.406 30,0009,0012,0996.7,+19.6,063,0105,1698159151,31.514 28,0011,0015,0996.8,+19.8,061,0117,1698159451,31.469 28,0009,0012,0996.4,+19.5,065,0109,1698160051,31.461 28,0012,0016,0996.4,+19.5,065,0106,1698160351,31.439 30,0016,0022,0996.2,+19.4,068,0109,1698160651,31.418 23,0012,0016,0996.5,+19.3,066,0111,1698160951,31.437 21,0012,0016,0996.6,+19.1,068,0120,1698161551,31.523 21,0012,0016,0996.7,+18.9,069,0117,1698161851,31.519 23,0013,0017,0996.6,+19.0,067,0112,1698162151,31.506 21,0010,0013,0996.9,+18.9,068,0109,1698162451,31.484 21,0012,0016,0996.6,+18.8,071,0103,1698162751,31.48 21,0012,0016,0996.5,+18.8,070,0120,1698163051,31.468 21,0011,0015,0996.7,+18.7,070,0118,1698163351,31.427 99,0011,0015,0996.6,+18.7,070,0106,1698163651,31.444 21,0012,0016,0996.6,+18.6,070,0100,1698163951,31.429 21,0014,0018,0996.6,+18.7,071,0131,1698164251,31.419 21,0010,0013,0996.9,+18.6,072,0128,1698164551,31.416 23,0011,0015,0996.8,+18.5,071,0103,1698164851,31.544 23,0013,0017,0996.4,+18.6,071,0101,1698165151,31.531 23,0014,0018,0996.7,+18.5,071,0101,1698165451,31.518 23,0015,0021,0996.4,+18.5,073,0113,1698165751,31.505 23,0016,0022,0996.4,+18.4,074,0109,1698166051,31.493 21,0013,0017,0996.3,+18.3,073,0092,1698166351,31.481 23,0014,0018,0996.1,+18.3,073,0107,1698166651,31.467 23,0013,0017,0996.4,+18.4,073,0099,1698166951,31.445 23,0016,0022,0996.1,+18.5,074,0106,1698167251,31.443 21,0014,0018,0996.4,+18.4,074,0133,1698167551,31.428 21,0015,0021,0996.4,+18.4,073,0093,1698167851,31.417 23,0013,0017,0996.2,+18.4,074,0125,1698168151,31.406 23,0014,0018,0996.2,+18.4,075,0112,1698168451,31.545 23,0014,0018,0996.3,+18.4,075,0106,1698168751,31.611 28,0015,0021,0996.3,+18.3,076,0113,1698169051,31.59 23,0012,0016,0996.1,+18.3,075,0124,1698169351,31.566 23,0011,0015,0996.2,+18.3,075,0117,1698169651,31.553 25,0012,0016,0996.0,+18.2,076,0123,1698169951,31.488 25,0014,0018,0996.2,+18.2,075,0125,1698170251,31.547 25,0013,0017,0996.1,+18.1,075,0122,1698170551,31.527 25,0014,0018,0996.1,+18.1,075,0091,1698170851,31.521 25,0015,0021,0996.1,+18.2,075,0115,1698171151,31.489 23,0014,0018,0995.9,+18.2,076,0115,1698171451,31.474 25,0015,0021,0996.3,+18.1,076,0128,1698172051,31.626 23,0014,0018,0996.2,+18.1,076,0112,1698172351,31.613 23,0015,0021,0996.2,+18.0,077,0106,1698172651,31.6 25,0019,0026,0996.3,+18.1,078,0106,1698172951,31.578 23,0021,0028,0996.3,+18.1,077,0103,1698173251,31.574 25,0018,0024,0996.3,+18.2,078,0110,1698173551,31.561 23,0019,0026,0996.1,+18.2,077,0116,1698173851,31.548 23,0018,0024,0996.2,+18.3,077,0108,1698174151,31.608 25,0019,0026,0996.0,+18.3,078,0126,1698174451,31.533 25,0023,0031,0996.2,+18.3,078,0105,1698174751,31.51 25,0020,0027,0996.0,+18.4,078,0101,1698175051,31.497 25,0016,0022,0996.0,+18.4,078,0125,1698175351,31.578 25,0018,0024,0996.0,+18.5,077,0089,1698175651,31.675 25,0016,0022,0995.9,+18.4,076,0108,1698175951,31.614 25,0018,0024,0995.7,+18.3,077,0139,1698176251,31.681 23,0018,0024,0995.5,+18.3,077,0130,1698176551,31.668 25,0020,0027,0995.5,+18.2,078,0119,1698176851,31.656 25,0016,0022,0995.5,+18.2,076,0104,1698177151,31.653 25,0015,0021,0995.4,+18.2,077,0129,1698177451,31.623 25,0019,0026,0995.3,+18.2,078,0115,1698177751,31.617 25,0017,0023,0995.3,+18.2,078,0125,1698178051,31.595 25,0020,0027,0995.6,+18.3,077,0113,1698178351,31.582 28,0015,0021,0995.6,+18.3,077,0115,1698178651,31.569 25,0015,0021,0995.7,+18.5,077,0135,1698179251,31.699 25,0015,0021,0995.5,+18.5,077,0118,1698179551,31.705 25,0016,0022,0995.5,+18.5,078,0102,1698179851,31.682 23,0019,0026,0995.3,+18.6,078,0101,1698180151,31.669 23,0016,0022,0995.2,+18.6,078,0127,1698180451,31.656 25,0017,0023,0995.2,+18.6,078,0124,1698180751,31.643 25,0022,0029,0995.4,+18.6,078,0109,1698181051,31.63 25,0015,0021,0995.3,+18.6,077,0120,1698181651,31.605 25,0015,0021,0995.3,+18.6,076,0101,1698182251,31.549 25,0011,0015,0995.1,+18.5,076,0124,1698182551,31.571 25,0013,0017,0994.9,+18.5,077,0121,1698183451,31.683 25,0020,0027,0994.9,+18.5,076,0100,1698183751,31.662 25,0016,0022,0995.0,+18.5,077,0102,1698184351,31.637 25,0016,0022,0994.6,+18.6,078,0109,1698184651,31.652 25,0017,0023,0994.5,+18.6,079,0119,1698185851,31.609 28,0015,0021,0994.6,+18.6,079,0113,1698186451,31.724 25,0018,0024,0994.6,+18.6,079,0110,1698186751,31.731 25,0016,0022,0994.5,+18.6,079,0102,1698187051,31.709 25,0020,0027,0994.1,+18.6,079,0097,1698187651,31.729 25,0018,0024,0993.9,+18.6,079,0130,1698187951,31.707 25,0017,0023,0993.8,+18.7,079,0111,1698188251,31.677 28,0018,0024,0994.0,+18.8,079,0097,1698188851,31.679 23,0018,0024,0993.8,+18.7,080,0113,1698189451,31.632 21,0018,0024,0993.6,+18.6,080,0113,1698190351,31.762 21,0018,0024,0993.8,+18.6,080,0098,1698190651,31.787 23,0019,0026,0993.0,+18.6,081,0127,1698191851,31.746 23,0017,0023,0992.9,+18.5,081,0118,1698192751,31.708 23,0017,0023,0992.8,+18.4,081,0101,1698193351,31.686 23,0018,0024,0992.8,+18.4,081,0118,1698193651,31.811 23,0020,0027,0992.1,+18.2,081,0117,1698196351,31.733 23,0015,0021,0991.9,+18.2,081,0107,1698196651,31.731 23,0018,0024,0992.1,+18.1,081,0126,1698196951,31.725 23,0014,0018,0992.2,+18.0,081,0105,1698197851,31.842 23,0012,0016,0992.3,+17.9,081,0097,1698199051,31.843 23,0016,0022,0992.3,+18.0,081,0105,1698199351,31.83 23,0012,0016,0992.1,+17.9,081,0099,1698200551,31.77 23,0014,0018,0991.6,+17.7,080,0120,1698202051,31.872 23,0011,0015,0991.7,+17.5,079,0117,1698202951,31.854 23,0016,0022,0991.8,+17.3,080,0119,1698203551,31.869 21,0012,0016,0991.8,+17.3,079,0102,1698203851,31.882 23,0013,0017,0991.2,+17.0,077,0096,1698204751,31.975 23,0016,0022,0991.2,+16.9,077,0112,1698205051,31.962 23,0017,0023,0991.5,+16.8,076,0103,1698205351,31.951 23,0015,0021,0991.3,+16.7,075,0107,1698205651,31.916 25,0015,0021,0991.4,+16.7,075,0116,1698205951,31.925 23,0016,0022,0991.3,+16.6,074,0126,1698206251,31.903 21,0015,0021,0991.3,+16.5,074,0110,1698206551,31.906 21,0019,0026,0991.2,+16.5,074,0135,1698206851,31.893 21,0019,0026,0991.1,+16.4,074,0118,1698207451,31.859 21,0013,0017,0991.0,+16.4,073,0128,1698207751,31.948 23,0019,0026,0991.3,+16.3,073,0116,1698208352,32.066 23,0013,0017,0991.4,+16.3,072,0112,1698208651,31.983 28,0018,0024,0991.1,+16.2,072,0106,1698209252,32.025 30,0017,0023,0991.1,+16.2,073,0101,1698209552,32.013 30,0019,0026,0990.9,+16.3,072,0088,1698210151,31.945 99,0021,0028,0990.7,+16.3,073,0119,1698210451,31.976 28,0021,0028,0990.8,+16.3,073,0115,1698210751,31.933 28,0022,0029,0991.1,+16.6,072,0113,1698211652,32.077 30,0020,0027,0991.2,+16.6,072,0112,1698211952,32.058 30,0022,0029,0990.8,+16.6,072,0108,1698212252,32.131 28,0020,0027,0990.8,+16.7,072,0102,1698212552,32.038 30,0020,0027,0990.7,+16.7,071,0108,1698212852,32.097 30,0025,0034,0990.7,+16.8,072,0131,1698213152,32.118 30,0022,0029,0990.8,+16.9,071,0118,1698213752,32.043 30,0022,0029,0990.5,+17.0,071,0124,1698214052,32.062 30,0025,0034,0990.4,+17.0,071,0107,1698214352,32.041 30,0028,0038,0990.5,+17.2,070,0122,1698214652,32.028 30,0035,0048,0990.4,+17.3,069,0109,1698214952,32.02 28,0033,0045,0990.3,+17.6,069,0121,1698215852,32.131 30,0031,0043,0990.3,+17.7,068,0120,1698216152,32.111 30,0027,0037,0990.8,+17.9,068,0114,1698216452,32.106 30,0027,0037,0990.4,+17.9,069,0109,1698216752,32.096 30,0020,0027,0990.5,+18.0,067,0124,1698217052,32.081 30,0020,0027,0990.3,+18.1,068,0127,1698217352,32.068 25,0021,0028,0990.6,+18.3,069,0105,1698217652,32.036 25,0020,0027,0990.4,+18.5,070,0117,1698218252,32.109 99,0020,0027,0990.3,+18.7,070,0135,1698218552,32.036 30,0022,0029,0989.8,+18.9,067,0122,1698219152,32.225 99,0018,0024,0990.0,+18.8,068,0120,1698219452,32.202 30,0023,0031,0989.8,+19.8,065,0095,1698220352,32.174 30,0020,0027,0990.0,+19.9,065,0130,1698220652,32.153 30,0032,0044,0989.7,+19.7,065,0106,1698220952,32.156 30,0022,0029,0989.9,+19.9,065,0107,1698221252,32.135 30,0020,0027,0989.6,+19.9,066,0121,1698221552,32.122 30,0024,0032,0989.8,+20.0,066,0105,1698221852,32.085 30,0020,0027,0989.5,+20.0,066,0113,1698222152,32.109 30,0021,0028,0989.8,+20.2,065,0104,1698222452,32.239 30,0021,0028,0989.4,+20.3,063,0116,1698222752,32.236 30,0034,0047,0989.8,+20.2,064,0120,1698223052,32.213 30,0024,0032,0989.6,+20.1,063,0121,1698223352,32.176 30,0027,0037,0989.2,+20.1,062,0115,1698223652,32.178 30,0023,0031,0989.4,+20.2,062,0131,1698223952,32.167 30,0024,0032,0989.4,+20.2,062,0111,1698224252,32.149 28,0024,0032,0989.2,+20.3,062,0127,1698224552,32.142 28,0030,0042,0989.2,+20.1,062,0120,1698224852,32.136 30,0027,0037,0989.2,+20.1,062,0120,1698225152,32.182 25,0019,0026,0989.1,+20.1,062,0118,1698225452,32.108 28,0021,0028,0989.2,+20.3,062,0097,1698225752,32.19 25,0024,0032,0989.1,+20.2,061,0116,1698226352,32.306 25,0022,0029,0989.0,+20.4,063,0124,1698226652,32.293 25,0023,0031,0988.9,+20.5,061,0116,1698226952,32.353 25,0025,0034,0989.0,+20.6,060,0110,1698227252,32.206 99,0021,0028,0988.6,+20.6,058,0098,1698227552,32.254 25,0021,0028,0988.5,+20.7,058,0118,1698227852,32.242 23,0026,0036,0988.5,+20.8,058,0119,1698228152,32.217 23,0026,0036,0988.3,+21.0,057,0121,1698228452,32.216 23,0026,0036,0988.3,+21.0,055,0129,1698228752,32.199 23,0029,0039,0988.5,+21.1,055,0128,1698229052,32.184 25,0025,0034,0988.2,+21.2,054,0101,1698229352,32.19 23,0018,0024,0988.4,+21.3,053,0113,1698229652,32.319 23,0025,0034,0988.3,+21.4,053,0123,1698229952,32.306 25,0029,0039,0988.3,+21.4,052,0116,1698230252,32.293 23,0022,0029,0987.8,+21.4,052,0132,1698230852,32.267 23,0023,0031,0988.2,+21.4,052,0117,1698231152,32.336 25,0025,0034,0988.0,+21.5,051,0129,1698231452,32.242 23,0025,0034,0987.9,+21.5,051,0129,1698231752,32.236 23,0020,0027,0988.0,+21.6,051,0112,1698232052,32.297 25,0024,0032,0988.1,+21.6,051,0121,1698232352,32.284 23,0018,0024,0988.1,+21.7,050,0121,1698232652,32.263 23,0022,0029,0988.0,+21.8,049,0107,1698232952,32.271 23,0023,0031,0988.0,+21.9,049,0125,1698233252,32.393 23,0022,0029,0987.8,+21.9,049,0123,1698233552,32.38 23,0027,0037,0988.2,+22.0,048,0111,1698233852,32.367 23,0020,0027,0987.8,+22.2,048,0117,1698234152,32.36 23,0022,0029,0987.9,+22.4,049,0101,1698234452,32.348 23,0022,0029,0988.1,+22.3,048,0113,1698234752,32.276 25,0023,0031,0988.1,+22.5,047,0102,1698235052,32.323 28,0023,0031,0987.7,+22.7,047,0105,1698235352,32.31 23,0024,0032,0987.6,+22.9,046,0122,1698235652,32.298 25,0023,0031,0987.7,+23.3,045,0121,1698235952,32.284 28,0022,0029,0987.7,+23.5,045,0114,1698236252,32.263 28,0023,0031,0987.8,+23.3,044,0116,1698236552,32.273 25,0024,0032,0987.9,+23.6,043,0126,1698236852,32.399 23,0023,0031,0987.7,+23.5,043,0136,1698237152,32.386 21,0022,0029,0988.1,+23.3,044,0112,1698237452,32.294 25,0021,0028,0988.1,+23.2,043,0138,1698237752,32.281 28,0019,0026,0987.7,+23.4,044,0108,1698238052,32.42 25,0018,0024,0987.7,+23.5,043,0106,1698238652,32.245 30,0025,0034,0987.9,+23.6,042,0116,1698238952,32.365 25,0025,0034,0988.1,+23.7,042,0105,1698239552,32.275 28,0021,0028,0988.1,+23.7,042,0120,1698239852,32.284 25,0022,0029,0987.8,+23.7,042,0145,1698240752,32.387 25,0024,0032,0987.9,+23.8,041,0111,1698241052,32.454 25,0021,0028,0987.8,+23.8,042,0125,1698241352,32.364 28,0023,0031,0988.0,+23.9,042,0096,1698241652,32.348 28,0022,0029,0987.7,+23.8,041,0109,1698241952,32.415 25,0025,0034,0988.1,+23.6,043,0121,1698242252,32.403 28,0026,0036,0987.6,+23.5,043,0115,1698242552,32.389 28,0023,0031,0987.8,+23.3,043,0112,1698242852,32.377 23,0022,0029,0988.1,+23.2,042,0123,1698243152,32.286 23,0023,0031,0987.9,+23.0,044,0117,1698243452,32.271 25,0022,0029,0987.9,+23.0,043,0095,1698243752,32.351 30,0019,0026,0987.8,+22.9,043,0123,1698244052,32.4 25,0019,0026,0987.7,+22.7,045,0129,1698244352,32.467 25,0026,0036,0988.0,+22.5,045,0130,1698244652,32.454 28,0021,0028,0987.7,+22.2,046,0124,1698244952,32.443 28,0022,0029,0987.8,+21.9,048,0121,1698245252,32.42 25,0023,0031,0988.1,+21.6,049,0119,1698245552,32.399 28,0026,0036,0988.1,+21.3,050,0132,1698245852,32.403 28,0027,0037,0987.9,+21.1,050,0123,1698246152,32.382 28,0027,0037,0988.3,+20.9,050,0095,1698246452,32.379 21,0024,0032,0988.1,+20.9,050,0124,1698246752,32.445 23,0021,0028,0988.2,+20.6,050,0122,1698247052,32.431 28,0023,0031,0988.1,+20.2,051,0142,1698247652,32.551 28,0024,0032,0988.5,+20.0,052,0114,1698247952,32.546 28,0024,0032,0988.3,+19.9,052,0125,1698248252,32.534 28,0020,0027,0988.2,+20.2,051,0114,1698248552,32.513 28,0023,0031,0988.4,+20.2,052,0109,1698248852,32.445 28,0025,0034,0988.2,+20.1,051,0128,1698249452,32.483 28,0019,0026,0988.5,+20.3,050,0113,1698249752,32.455 25,0019,0026,0988.3,+20.4,050,0111,1698250052,32.456 25,0023,0031,0988.4,+20.5,049,0113,1698250352,32.445 28,0021,0028,0988.4,+20.5,049,0122,1698250652,32.425 25,0018,0024,0988.7,+20.8,048,0123,1698250952,32.431 25,0022,0029,0988.8,+20.8,048,0126,1698251252,32.55 28,0027,0037,0988.7,+20.7,049,0103,1698251552,32.537 28,0024,0032,0988.9,+20.7,048,0103,1698251852,32.532 25,0026,0036,0988.9,+20.9,047,0108,1698252152,32.487 21,0027,0037,0989.0,+21.1,046,0119,1698252452,32.506 99,0021,0028,0989.1,+21.2,046,0111,1698252752,32.501 23,0021,0028,0989.0,+21.3,046,0105,1698253052,32.48 23,0019,0026,0989.0,+21.2,046,0114,1698253352,32.459 23,0021,0028,0988.7,+21.0,047,0119,1698253652,32.463 23,0023,0031,0988.7,+21.2,046,0112,1698253952,32.435 23,0021,0028,0988.9,+21.1,046,0129,1698254252,32.43 23,0016,0022,0989.0,+20.9,047,0118,1698254552,32.429 25,0023,0031,0988.9,+20.8,047,0102,1698254852,32.556 25,0019,0026,0988.9,+20.9,047,0104,1698255152,32.535 23,0017,0023,0989.0,+21.0,046,0097,1698255452,32.523 25,0019,0026,0988.9,+21.0,046,0122,1698255752,32.52 23,0024,0032,0988.9,+20.9,046,0116,1698256052,32.507 23,0019,0026,0988.8,+20.8,046,0122,1698256352,32.564 23,0019,0026,0988.9,+20.9,045,0111,1698256952,32.484 23,0021,0028,0989.2,+21.0,045,0125,1698257252,32.534 21,0013,0017,0989.1,+20.9,045,0135,1698257552,32.52 25,0018,0024,0989.3,+21.0,044,0104,1698257852,32.452 23,0019,0026,0989.4,+21.0,044,0120,1698258152,32.508 21,0017,0023,0989.3,+21.0,044,0121,1698258452,32.629 23,0022,0029,0989.2,+21.0,045,0116,1698258752,32.599 23,0016,0022,0989.1,+21.1,044,0114,1698259052,32.602 23,0018,0024,0989.1,+21.3,043,0111,1698259352,32.589 23,0014,0018,0989.4,+21.2,043,0123,1698259652,32.556 25,0018,0024,0989.5,+21.2,044,0136,1698259952,32.469 23,0017,0023,0989.2,+21.2,043,0118,1698260252,32.546 23,0012,0016,0989.3,+21.3,043,0115,1698260552,32.546 23,0013,0017,0989.3,+21.3,043,0117,1698260852,32.509 23,0018,0024,0989.4,+21.3,044,0133,1698261152,32.52 23,0014,0018,0989.0,+21.4,044,0122,1698261452,32.508 25,0013,0017,0989.0,+21.4,045,0106,1698261752,32.499 23,0014,0018,0989.0,+21.3,045,0123,1698262052,32.633 23,0024,0032,0989.1,+21.4,045,0124,1698262352,32.622 23,0016,0022,0989.0,+21.4,045,0101,1698262652,32.611 23,0012,0016,0989.0,+21.3,045,0117,1698262952,32.597 23,0012,0016,0989.0,+21.3,046,0114,1698263252,32.583 25,0020,0027,0988.9,+21.3,046,0119,1698263552,32.65 25,0013,0017,0988.8,+21.2,047,0118,1698263852,32.639 21,0015,0021,0988.8,+21.2,047,0125,1698264452,32.604 21,0015,0021,0988.9,+21.2,047,0124,1698264752,32.593 21,0013,0017,0988.7,+21.1,047,0136,1698265052,32.595 21,0014,0018,0988.8,+21.1,047,0153,1698265352,32.587 21,0014,0018,0988.6,+21.1,047,0099,1698265652,32.725 18,0020,0027,0988.9,+21.0,047,0112,1698265952,32.702 21,0016,0022,0988.7,+21.0,047,0103,1698266252,32.634 21,0014,0018,0988.6,+21.0,047,0125,1698266552,32.68 21,0015,0021,0988.6,+21.0,048,0111,1698266852,32.668 23,0016,0022,0988.4,+21.1,047,0121,1698267152,32.651 21,0013,0017,0988.2,+21.0,048,0120,1698267452,32.64 18,0015,0021,0988.3,+21.1,047,0110,1698267752,32.628 18,0020,0027,0988.6,+21.1,047,0124,1698268052,32.615 18,0019,0026,0988.4,+21.0,048,0114,1698268352,32.6 25,0015,0021,0988.3,+21.0,048,0122,1698268652,32.587 25,0015,0021,0988.4,+21.0,048,0109,1698268952,32.589 21,0017,0023,0988.2,+21.0,049,0127,1698269852,32.69 18,0018,0024,0988.0,+21.1,048,0102,1698270152,32.686 23,0015,0021,0988.4,+21.0,049,0125,1698270752,32.645 21,0013,0017,0988.1,+20.9,049,0120,1698271052,32.631 21,0013,0017,0988.3,+20.9,049,0117,1698271352,32.619 23,0014,0018,0988.4,+20.8,049,0130,1698271952,32.635 21,0020,0027,0988.7,+20.8,049,0129,1698272252,32.621 21,0016,0022,0988.7,+20.8,049,0127,1698272552,32.62 21,0015,0021,0988.2,+20.6,050,0135,1698273452,32.704 21,0020,0027,0988.8,+20.5,051,0117,1698274352,32.677 23,0018,0024,0988.9,+20.4,051,0119,1698274652,32.674 23,0022,0029,0988.7,+20.2,054,0118,1698275252,32.682 21,0023,0031,0988.0,+19.6,056,0117,1698276752,32.773 23,0031,0043,0988.0,+19.8,055,0105,1698277352,32.75 99,0028,0038,0987.9,+19.9,054,0122,1698277952,32.691 23,0025,0034,0988.1,+19.8,054,0119,1698278252,32.717 25,0021,0028,0987.4,+19.8,053,0123,1698278552,32.717 25,0015,0021,0987.0,+19.1,055,0127,1698279152,32.662 25,0023,0031,0986.9,+19.1,055,0108,1698279452,32.658 23,0009,0012,0986.6,+19.4,051,0132,1698280352,32.785 21,0006,0008,0987.3,+19.8,048,0132,1698281552,32.761 25,0011,0015,0986.9,+19.6,048,0114,1698282752,32.732 18,0028,0038,0987.8,+17.7,056,0126,1698286952,32.733 21,0020,0027,0987.9,+17.7,057,0126,1698287252,32.856 21,0026,0036,0988.0,+18.1,062,0116,1698288752,32.827 23,0021,0028,0987.9,+18.1,062,0097,1698289052,32.822 21,0024,0032,0988.2,+18.2,063,0111,1698289952,32.784 21,0024,0032,0987.6,+18.4,062,0131,1698291752,32.92 23,0029,0039,0987.6,+18.3,063,0114,1698292052,32.899 21,0025,0034,0987.3,+18.3,063,0120,1698292352,32.872 23,0020,0027,0987.6,+18.2,062,0136,1698292652,32.877 25,0024,0032,0987.3,+18.3,062,0112,1698292952,32.876 23,0025,0034,0987.3,+18.3,061,0128,1698293852,32.857 23,0022,0029,0987.6,+18.2,062,0124,1698294452,32.978 25,0027,0037,0987.7,+18.1,063,0116,1698295052,32.96 25,0020,0027,0987.9,+18.0,063,0129,1698295352,32.938 23,0024,0032,0987.6,+18.0,063,0101,1698295652,32.925 25,0018,0024,0987.5,+18.0,063,0114,1698295952,32.913 30,0019,0026,0987.5,+17.9,063,0105,1698296252,32.899 28,0025,0034,0987.9,+18.0,063,0109,1698296552,32.887 30,0024,0032,0987.9,+18.0,063,0123,1698296852,32.97 28,0018,0024,0988.4,+18.0,064,0124,1698297752,32.861 28,0024,0032,0988.3,+18.1,064,0113,1698298053,33.047 30,0022,0029,0988.2,+18.3,064,0108,1698298353,33.044 28,0024,0032,0988.3,+18.3,064,0120,1698298653,33.039 28,0025,0034,0988.2,+18.3,063,0115,1698298953,33.028 28,0023,0031,0988.5,+18.4,063,0118,1698299253,33.006 28,0028,0038,0988.4,+18.7,062,0152,1698299553,33.001 28,0017,0023,0988.2,+19.5,059,0119,1698300452,32.962 28,0015,0021,0988.5,+19.9,058,0120,1698300752,32.932 28,0021,0028,0988.4,+20.0,058,0113,1698301052,32.911 28,0023,0031,0988.6,+20.4,056,0110,1698301352,32.937 30,0022,0029,0988.1,+20.1,056,0096,1698301653,33.066 30,0022,0029,0988.3,+20.5,056,0094,1698301953,33.044 28,0026,0036,0988.6,+20.4,056,0099,1698302253,33.04 30,0023,0031,0988.3,+20.5,056,0119,1698302553,33.098 30,0022,0029,0988.3,+20.8,055,0106,1698302853,33.094 30,0017,0023,0988.1,+21.0,055,0117,1698303153,33.082 28,0022,0029,0988.0,+21.7,054,0109,1698303453,33.069 30,0017,0023,0988.4,+21.6,054,0101,1698303753,33.066 30,0018,0024,0988.4,+22.0,054,0102,1698304053,33.009 30,0021,0028,0988.4,+22.5,052,0122,1698304653,33.018 28,0018,0024,0988.5,+22.9,052,0122,1698304952,32.938 28,0018,0024,0988.4,+22.1,052,0100,1698305553,33.133 30,0015,0021,0988.5,+21.8,053,0102,1698305853,33.121 30,0017,0023,0988.5,+21.8,053,0119,1698306153,33.061 30,0017,0023,0988.7,+21.5,053,0116,1698306753,33.082 28,0018,0024,0988.5,+21.5,053,0100,1698307053,33.059 28,0015,0021,0988.2,+22.7,051,0129,1698307653,33.051 28,0021,0028,0988.2,+23.0,049,0120,1698307953,33.008 28,0022,0029,0988.2,+23.1,049,0125,1698308253,33.009 30,0020,0027,0988.1,+22.8,049,0131,1698308553,33.019 28,0016,0022,0988.2,+23.2,048,0105,1698309153,33.141 30,0020,0027,0988.3,+24.1,048,0115,1698309453,33.12 28,0023,0031,0988.3,+24.4,045,0103,1698309753,33.179 30,0016,0022,0988.1,+24.8,046,0119,1698310053,33.184 28,0016,0022,0988.3,+24.6,044,0107,1698310353,33.08 30,0017,0023,0988.2,+24.0,046,0120,1698310653,33.005 30,0028,0038,0988.1,+23.3,051,0131,1698310952,32.976 30,0025,0034,0988.3,+22.8,053,0101,1698311253,33.114 28,0023,0031,0988.2,+22.1,054,0122,1698311553,33.118 25,0026,0036,0988.3,+22.5,054,0112,1698311853,33.097 30,0030,0042,0988.1,+22.7,054,0112,1698312153,33.07 30,0026,0036,0987.9,+23.1,051,0122,1698313053,33.149 30,0024,0032,0988.1,+22.9,051,0116,1698313353,33.189 28,0020,0027,0987.6,+23.0,051,0121,1698313653,33.174 28,0020,0027,0987.9,+23.2,050,0133,1698313953,33.153 25,0021,0028,0988.1,+23.2,049,0111,1698314253,33.139 25,0017,0023,0987.8,+23.2,049,0126,1698314553,33.057 28,0029,0039,0987.8,+23.1,050,0108,1698314853,33.123 28,0018,0024,0987.6,+23.0,050,0111,1698315153,33.11 25,0018,0024,0987.9,+23.2,050,0110,1698315453,33.097 25,0018,0024,0987.4,+23.4,049,0099,1698316053,33.215 28,0011,0015,0987.6,+23.8,045,0111,1698316353,33.212 23,0016,0022,0987.5,+24.2,043,0106,1698316653,33.208 23,0016,0022,0987.1,+25.6,042,0104,1698316953,33.186 23,0015,0021,0987.1,+25.2,044,0110,1698317253,33.17 23,0017,0023,0987.3,+24.8,044,0107,1698317553,33.169 25,0015,0021,0987.2,+24.4,045,0136,1698317853,33.148 25,0022,0029,0987.3,+24.1,046,0111,1698318153,33.055 23,0015,0021,0987.4,+23.7,046,0111,1698318453,33.202 23,0017,0023,0987.3,+24.5,046,0106,1698318753,33.197 23,0018,0024,0986.9,+24.2,045,0123,1698319053,33.178 99,0012,0016,0987.2,+24.4,045,0131,1698319353,33.169 23,0014,0018,0987.1,+24.8,047,0126,1698319653,33.23 23,0018,0024,0986.7,+24.6,047,0123,1698319953,33.133 23,0012,0016,0987.2,+24.3,046,0121,1698320253,33.199 23,0015,0021,0987.1,+24.4,045,0113,1698320553,33.178 23,0014,0018,0986.9,+24.2,046,0120,1698320853,33.165 23,0013,0017,0986.7,+24.4,045,0120,1698321153,33.154 23,0013,0017,0986.8,+24.1,046,0123,1698321453,33.228 23,0019,0026,0987.1,+24.3,046,0108,1698321753,33.207 99,0018,0024,0986.8,+24.0,047,0117,1698322053,33.219 21,0019,0026,0986.6,+24.0,046,0110,1698322353,33.19 21,0013,0017,0986.6,+23.7,046,0107,1698322653,33.168 23,0015,0021,0986.5,+23.5,046,0098,1698323253,33.233 23,0036,0049,0986.5,+23.6,046,0106,1698323553,33.22 23,0013,0017,0986.4,+23.5,047,0106,1698323853,33.172 23,0015,0021,0986.4,+23.5,048,0112,1698324153,33.159 23,0026,0036,0986.6,+23.4,047,0114,1698324453,33.264 23,0024,0032,0986.6,+23.3,047,0112,1698324753,33.225 23,0022,0029,0986.4,+23.3,047,0111,1698325053,33.198 23,0007,0010,0986.5,+23.3,045,0123,1698325353,33.187 21,0009,0012,0986.6,+23.3,044,0115,1698325653,33.186 23,0009,0012,0986.5,+23.2,044,0101,1698325953,33.195 23,0008,0011,0986.2,+23.1,044,0112,1698326253,33.177 23,0011,0015,0986.3,+23.1,045,0119,1698326553,33.098 28,0010,0013,0986.1,+23.0,045,0111,1698326853,33.228 21,0009,0012,0985.8,+23.0,045,0094,1698327153,33.283 23,0007,0010,0985.9,+23.0,046,0117,1698327453,33.359 23,0015,0021,0986.0,+23.0,046,0133,1698327753,33.187 25,0011,0015,0986.1,+23.0,046,0108,1698328053,33.255 25,0010,0013,0985.9,+23.0,047,0108,1698328353,33.234 25,0010,0013,0985.7,+22.8,051,0095,1698328653,33.245 25,0011,0015,0985.6,+22.5,055,0100,1698328953,33.215 25,0010,0013,0985.7,+22.4,054,0106,1698329253,33.193 30,0010,0013,0985.7,+22.4,053,0111,1698329553,33.269 30,0008,0011,0985.7,+22.3,053,0126,1698329853,33.14 28,0005,0007,0985.7,+22.3,052,0116,1698330153,33.2 28,0011,0015,0985.6,+22.2,051,0098,1698330453,33.296 28,0009,0012,0985.4,+22.2,051,0118,1698330753,33.292 30,0010,0013,0985.9,+22.1,051,0117,1698331053,33.233 28,0007,0010,0985.8,+22.1,050,0121,1698331353,33.266 28,0006,0008,0985.6,+22.1,049,0129,1698331653,33.246 28,0006,0008,0985.8,+22.0,049,0111,1698331953,33.215 30,0006,0008,0985.6,+22.1,048,0095,1698332253,33.229 28,0008,0011,0985.9,+22.0,049,0108,1698332553,33.208 30,0006,0008,0986.0,+21.9,048,0113,1698332853,33.194 30,0007,0010,0985.9,+21.8,049,0112,1698333153,33.15 28,0008,0011,0985.9,+21.8,047,0108,1698333453,33.149 99,0006,0008,0986.4,+21.6,048,0125,1698333753,33.185 28,0004,0006,0986.0,+21.7,047,0104,1698334053,33.305 28,0009,0012,0986.4,+21.6,046,0115,1698334353,33.264 28,0002,0003,0986.1,+21.5,047,0102,1698334653,33.27 28,0004,0006,0986.3,+21.4,047,0115,1698334953,33.338 25,0005,0007,0986.1,+21.4,046,0111,1698335253,33.334 25,0007,0010,0986.4,+21.3,047,0121,1698335553,33.321 25,0004,0006,0986.3,+21.3,047,0106,1698335853,33.308 21,0002,0003,0986.2,+21.2,048,0115,1698336153,33.312 23,0005,0007,0986.2,+21.2,047,0109,1698336453,33.275 23,0004,0006,0986.3,+21.1,047,0113,1698336753,33.278 28,0004,0006,0986.2,+21.1,047,0110,1698337053,33.339 28,0003,0005,0986.3,+21.0,047,0107,1698337353,33.328 28,0004,0006,0986.7,+20.9,048,0111,1698337653,33.466 25,0002,0003,0986.6,+20.9,047,0112,1698337953,33.462 25,0002,0003,0986.7,+20.9,047,0100,1698338253,33.352 25,0002,0003,0986.6,+20.8,047,0102,1698338553,33.427 28,0007,0010,0986.7,+20.7,048,0115,1698338853,33.413 28,0003,0005,0986.9,+20.3,049,0129,1698339753,33.375 28,0005,0007,0986.6,+20.2,049,0110,1698340053,33.371 28,0005,0007,0986.4,+19.8,051,0110,1698340353,33.35 18,0004,0006,0986.7,+19.7,050,0128,1698340653,33.336 21,0005,0007,0986.7,+19.6,051,0119,1698340953,33.346 21,0007,0010,0986.7,+19.5,051,0123,1698341253,33.458 28,0007,0010,0986.7,+19.5,051,0110,1698341553,33.444 28,0008,0011,0986.5,+19.4,051,0112,1698341853,33.449 99,0005,0007,0986.9,+19.4,052,0119,1698342153,33.428 25,0003,0005,0987.0,+19.2,052,0114,1698343053,33.389 23,0003,0005,0987.3,+19.3,051,0118,1698343353,33.367 23,0004,0006,0987.2,+19.4,051,0103,1698343653,33.363 23,0004,0006,0986.9,+19.6,050,0098,1698343953,33.343 23,0003,0005,0986.9,+19.6,050,0101,1698344253,33.338 25,0002,0003,0986.9,+19.6,051,0114,1698344553,33.338 25,0002,0003,0987.0,+19.6,050,0128,1698344853,33.466 25,0003,0005,0986.7,+19.5,051,0099,1698345153,33.452 23,0003,0005,0986.9,+19.6,050,0119,1698345453,33.44 25,0002,0003,0986.7,+19.6,050,0095,1698345753,33.419 25,0006,0008,0986.8,+19.5,050,0136,1698346053,33.415 25,0002,0003,0986.8,+19.5,051,0133,1698346353,33.402 23,0007,0010,0986.5,+19.5,051,0138,1698346653,33.469 23,0003,0005,0986.6,+19.5,051,0109,1698347253,33.434 25,0003,0005,0986.6,+19.5,051,0121,1698347553,33.43 25,0003,0005,0986.6,+19.5,051,0118,1698347853,33.437 25,0002,0003,0987.1,+19.3,051,0096,1698348453,33.546 25,0004,0006,0987.1,+19.2,052,0130,1698348753,33.533 25,0003,0005,0986.6,+19.0,052,0114,1698349353,33.444 25,0006,0008,0986.8,+18.8,053,0135,1698349653,33.486 23,0004,0006,0986.7,+18.8,053,0119,1698349953,33.432 23,0005,0007,0986.9,+18.8,053,0137,1698350253,33.479 23,0005,0007,0986.8,+18.8,053,0112,1698350553,33.447 23,0003,0005,0986.9,+18.8,053,0127,1698350853,33.443 25,0003,0005,0986.7,+18.7,053,0100,1698351153,33.421 23,0004,0006,0986.6,+18.7,053,0122,1698351453,33.417 23,0005,0007,0986.7,+18.7,054,0139,1698351753,33.409 23,0007,0010,0986.8,+18.8,053,0117,1698352053,33.546 23,0003,0005,0987.0,+18.9,053,0126,1698352353,33.517 21,0010,0013,0986.9,+18.9,053,0112,1698352653,33.536 23,0004,0006,0987.0,+18.9,053,0128,1698352953,33.506 21,0006,0008,0987.1,+18.8,053,0101,1698353253,33.493 23,0005,0007,0987.0,+18.8,053,0107,1698353553,33.482 23,0005,0007,0986.9,+18.8,053,0107,1698353853,33.468 25,0004,0006,0986.8,+18.7,054,0103,1698354153,33.449 23,0003,0005,0986.8,+18.7,053,0111,1698354453,33.443 23,0003,0005,0986.7,+18.7,053,0107,1698354753,33.431 25,0003,0005,0986.8,+18.7,053,0107,1698355053,33.41 25,0004,0006,0986.7,+18.6,054,0097,1698355353,33.417 25,0003,0005,0986.9,+18.6,054,0125,1698355653,33.625 25,0005,0007,0986.9,+18.6,053,0113,1698355953,33.532 23,0004,0006,0986.8,+18.5,054,0099,1698356253,33.519 21,0003,0005,0987.0,+18.6,053,0128,1698356553,33.588 23,0006,0008,0986.8,+18.5,053,0123,1698356853,33.582 25,0003,0005,0987.1,+18.5,053,0100,1698357153,33.533 23,0002,0003,0987.0,+18.5,054,0104,1698357753,33.543 23,0006,0008,0986.9,+18.5,054,0119,1698358053,33.482 21,0002,0003,0987.0,+18.4,054,0107,1698358353,33.442 23,0006,0008,0986.8,+18.4,054,0105,1698358653,33.447 21,0004,0006,0986.7,+18.3,054,0114,1698358953,33.472 23,0004,0006,0987.1,+18.2,055,0128,1698360153,33.549 21,0005,0007,0986.8,+18.2,055,0109,1698360453,33.522 21,0004,0006,0987.1,+18.1,055,0120,1698360753,33.521 99,0005,0007,0987.0,+18.1,055,0112,1698361653,33.515 23,0005,0007,0987.0,+18.0,055,0127,1698361953,33.523 25,0004,0006,0987.0,+18.0,056,0116,1698362553,33.466 23,0003,0005,0986.7,+17.8,056,0136,1698364053,33.567 23,0004,0006,0986.9,+17.8,056,0102,1698364353,33.554 23,0003,0005,0986.7,+17.7,057,0107,1698365253,33.509 18,0002,0003,0986.9,+17.6,057,0128,1698366453,33.652 18,0004,0006,0986.9,+17.8,056,0125,1698368253,33.584 23,0006,0008,0986.8,+17.8,057,0107,1698368553,33.594 21,0005,0007,0986.7,+17.7,057,0101,1698369153,33.561 23,0003,0005,0987.1,+17.7,057,0116,1698369453,33.56 25,0008,0011,0986.8,+17.5,057,0089,1698371553,33.657 23,0005,0007,0986.6,+17.8,056,0118,1698372753,33.589 23,0003,0005,0986.6,+17.8,056,0140,1698373053,33.576 23,0005,0007,0987.0,+17.7,056,0134,1698374253,33.7 23,0006,0008,0986.9,+17.8,056,0112,1698375753,33.654 25,0003,0005,0986.8,+17.6,057,0105,1698376653,33.598 23,0003,0005,0987.0,+17.5,057,0105,1698377853,33.8 23,0008,0011,0987.1,+17.4,057,0115,1698378153,33.717 23,0007,0010,0987.3,+17.4,057,0124,1698378453,33.754 25,0006,0008,0987.1,+17.3,058,0100,1698378753,33.75 25,0003,0005,0986.9,+17.2,058,0110,1698379353,33.686 25,0004,0006,0986.7,+17.1,058,0111,1698379653,33.711 25,0006,0008,0986.8,+17.2,058,0103,1698379953,33.687 23,0005,0007,0987.0,+17.3,058,0112,1698380253,33.685 21,0005,0007,0987.0,+17.3,057,0123,1698380553,33.699 21,0004,0006,0986.6,+17.4,057,0120,1698380853,33.779 25,0009,0012,0987.1,+17.4,057,0114,1698381453,33.824 25,0004,0006,0987.2,+17.3,057,0108,1698381753,33.785 25,0005,0007,0987.1,+17.4,057,0130,1698382053,33.791 25,0007,0010,0987.1,+17.4,057,0118,1698382353,33.794 23,0004,0006,0986.8,+17.5,057,0113,1698382653,33.774 25,0009,0012,0987.1,+17.6,057,0100,1698382953,33.76 25,0004,0006,0986.9,+17.9,055,0125,1698383253,33.723 25,0005,0007,0987.3,+18.2,055,0108,1698384753,33.902 28,0004,0006,0987.1,+18.2,055,0126,1698385053,33.806 28,0006,0008,0987.2,+18.2,055,0117,1698385353,33.867 25,0009,0012,0987.2,+18.2,055,0101,1698385653,33.874 25,0006,0008,0987.2,+18.5,054,0129,1698386253,33.829 23,0006,0008,0987.1,+18.9,053,0108,1698386553,33.815 30,0006,0008,0987.4,+19.1,053,0130,1698386853,33.794 25,0009,0012,0987.3,+19.1,053,0106,1698387153,33.796 25,0007,0010,0987.3,+19.6,052,0117,1698387753,33.778 28,0004,0006,0987.3,+19.8,051,0116,1698388053,33.905 25,0005,0007,0987.2,+20.3,051,0115,1698388353,33.87 25,0005,0007,0987.1,+20.4,050,0128,1698388653,33.878 25,0005,0007,0987.4,+20.1,050,0097,1698388953,33.865 25,0008,0011,0987.0,+20.3,050,0129,1698389253,33.852 28,0005,0007,0987.2,+20.5,050,0122,1698389553,33.841 28,0006,0008,0987.1,+20.8,049,0119,1698389853,33.826 28,0006,0008,0987.1,+21.2,048,0115,1698390153,33.815 23,0006,0008,0987.0,+21.4,048,0111,1698390453,33.801 25,0007,0010,0987.1,+21.9,047,0112,1698390753,33.788 99,0005,0007,0987.0,+21.4,048,0101,1698391053,33.766 28,0009,0012,0987.3,+21.6,048,0112,1698391353,33.865 25,0013,0017,0986.8,+22.0,047,0109,1698391653,33.907 25,0012,0016,0986.7,+22.4,047,0107,1698391953,33.932 28,0007,0010,0986.9,+21.8,047,0105,1698392253,33.91 25,0006,0008,0987.0,+22.0,047,0123,1698392553,33.876 99,0004,0006,0986.9,+22.3,046,0104,1698393153,33.783 25,0008,0011,0987.1,+22.0,047,0103,1698393453,33.906 28,0009,0012,0987.1,+22.3,046,0121,1698393753,33.895 25,0007,0010,0987.1,+22.3,046,0126,1698394053,33.883 21,0006,0008,0987.1,+22.3,046,0110,1698394353,33.78 21,0008,0011,0987.0,+22.7,047,0103,1698394653,33.775 21,0007,0010,0987.1,+23.2,044,0113,1698394953,33.759 23,0008,0011,0986.8,+23.5,043,0131,1698395253,33.903 21,0011,0015,0986.6,+23.3,045,0110,1698395553,33.889 28,0015,0021,0986.6,+23.2,046,0101,1698395853,33.824 28,0007,0010,0986.9,+22.6,047,0108,1698396153,33.866 28,0008,0011,0986.9,+22.6,047,0119,1698396453,33.903 28,0005,0007,0986.5,+22.8,046,0111,1698396753,33.918 25,0006,0008,0986.6,+23.3,046,0111,1698397053,33.905 28,0005,0007,0986.5,+23.1,047,0110,1698397353,33.803 25,0009,0012,0986.4,+23.5,045,0137,1698397653,33.879 28,0013,0017,0986.6,+23.3,046,0122,1698397953,33.867 28,0019,0026,0986.4,+23.2,047,0099,1698398253,33.856 28,0009,0012,0986.3,+23.4,047,0131,1698398553,33.854 25,0008,0011,0986.1,+23.3,048,0096,1698398853,33.973 28,0008,0011,0985.9,+23.2,049,0119,1698399153,33.97 25,0011,0015,0986.2,+23.1,049,0108,1698399453,33.949 25,0013,0017,0986.1,+22.9,050,0141,1698399753,33.935 28,0009,0012,0985.8,+22.9,050,0121,1698400353,33.838 28,0006,0008,0985.7,+22.8,050,0096,1698400653,33.905 28,0007,0010,0985.5,+22.7,050,0127,1698401253,33.96 25,0010,0013,0985.8,+22.9,050,0112,1698401553,33.947 28,0010,0013,0985.6,+22.8,051,0109,1698401853,33.935 28,0014,0018,0985.6,+22.5,054,0118,1698402153,33.935 28,0014,0018,0985.2,+22.1,057,0119,1698402454,34.054 28,0013,0017,0985.5,+22.1,057,0104,1698402754,34.041 28,0010,0013,0985.2,+22.2,055,0131,1698403053,33.981 30,0011,0015,0985.5,+22.3,052,0107,1698403354,34.024 25,0014,0018,0985.4,+22.6,051,0125,1698403654,34.02 25,0015,0021,0985.3,+22.9,050,0127,1698403953,33.982 25,0012,0016,0985.4,+23.2,049,0113,1698404253,33.986 23,0012,0016,0985.1,+23.6,048,0120,1698404553,33.975 28,0014,0018,0985.0,+23.6,048,0117,1698404853,33.96 25,0012,0016,0984.9,+23.7,049,0113,1698405153,33.951 28,0010,0013,0984.8,+23.8,049,0115,1698405453,33.934 25,0009,0012,0984.8,+23.7,048,0110,1698405753,33.934 28,0010,0013,0984.8,+23.8,048,0119,1698406053,33.996 28,0008,0011,0984.6,+23.8,048,0118,1698406354,34.043 28,0016,0022,0984.6,+23.9,048,0118,1698406654,34.038 25,0016,0022,0984.4,+22.9,058,0123,1698406954,34.026 23,0011,0015,0984.6,+22.1,062,0099,1698407254,34.012 25,0015,0021,0984.5,+21.9,062,0105,1698407553,33.992 99,0011,0015,0984.8,+21.5,064,0129,1698407853,33.919 28,0012,0016,0984.7,+21.4,064,0113,1698408153,33.973 28,0011,0015,0984.8,+21.7,063,0116,1698408453,33.961 47,0017,0023,0984.6,+21.5,064,0098,1698408753,33.948 25,0013,0017,0984.4,+21.7,062,0132,1698409054,34.016 25,0011,0015,0984.3,+21.8,061,0104,1698409353,33.927 25,0014,0018,0984.7,+22.1,060,0099,1698409654,34.143 25,0008,0011,0984.3,+22.4,057,0122,1698409954,34.142 25,0009,0012,0984.1,+23.6,048,0106,1698410854,34.092 25,0007,0010,0984.2,+23.5,049,0127,1698411154,34.034 28,0011,0015,0984.4,+22.6,057,0103,1698411454,34.057 30,0012,0016,0984.2,+21.9,060,0118,1698411754,34.053 28,0011,0015,0984.1,+21.7,062,0121,1698412054,34.04 28,0010,0013,0984.1,+21.4,063,0121,1698412654,34.016 28,0014,0018,0984.3,+21.3,063,0120,1698412953,33.961 25,0015,0021,0984.1,+21.3,062,0113,1698413254,34.063 25,0014,0018,0983.9,+21.4,061,0110,1698413554,34.05 25,0012,0016,0984.0,+21.5,061,0117,1698413854,34.08 25,0012,0016,0984.1,+21.6,061,0111,1698414154,34.105 23,0018,0024,0984.0,+21.6,061,0121,1698414754,34.092 25,0012,0016,0983.8,+21.6,061,0126,1698415054,34.066 25,0015,0021,0983.6,+21.4,062,0125,1698415354,34.065 25,0014,0018,0983.7,+21.4,062,0107,1698415654,34.052 23,0019,0026,0983.7,+21.4,062,0114,1698415954,34.019 25,0019,0026,0983.4,+21.3,062,0128,1698416253,33.997 25,0019,0026,0983.6,+21.3,061,0123,1698416554,34.016 25,0013,0017,0983.6,+21.3,061,0108,1698416854,34.143 25,0030,0042,0983.5,+21.4,059,0127,1698417154,34.131 25,0034,0047,0983.6,+21.3,059,0112,1698417454,34.117 25,0016,0022,0983.5,+21.4,058,0122,1698417754,34.104 25,0018,0024,0983.4,+21.3,058,0107,1698418054,34.091 25,0014,0018,0983.5,+21.3,057,0117,1698418354,34.158 25,0014,0018,0983.5,+21.3,056,0119,1698418654,34.147 25,0010,0013,0983.5,+21.4,054,0108,1698418954,34.133 23,0011,0015,0983.5,+21.6,052,0101,1698419254,34.119 28,0006,0008,0983.8,+21.9,049,0096,1698419554,34.034 25,0007,0010,0984.1,+22.0,048,0106,1698420154,34.017 28,0006,0008,0983.5,+22.0,048,0122,1698420454,34.195 23,0008,0011,0984.0,+22.0,047,0102,1698420754,34.201 28,0009,0012,0983.8,+21.9,048,0139,1698421354,34.157 25,0010,0013,0983.4,+22.0,048,0112,1698421654,34.155 25,0010,0013,0983.7,+21.9,048,0111,1698421954,34.149 28,0009,0012,0983.6,+21.9,048,0136,1698422254,34.145 25,0008,0011,0983.7,+21.8,048,0146,1698422554,34.124 28,0009,0012,0983.4,+21.7,049,0113,1698422854,34.119 28,0009,0012,0983.9,+21.6,049,0110,1698423154,34.107 28,0008,0011,0983.7,+21.6,049,0114,1698423454,34.096 28,0009,0012,0983.7,+21.5,049,0104,1698423754,34.067 28,0008,0011,0983.3,+21.4,050,0111,1698424054,34.223 25,0011,0015,0983.6,+21.3,050,0122,1698424354,34.21 28,0007,0010,0983.9,+21.2,050,0106,1698424654,34.169 25,0010,0013,0983.5,+21.2,051,0105,1698424954,34.184 25,0010,0013,0983.5,+21.2,051,0112,1698425254,34.163 23,0012,0016,0983.9,+21.2,051,0119,1698425554,34.151 25,0013,0017,0983.6,+21.2,052,0107,1698425854,34.126 25,0015,0021,0983.4,+21.2,052,0118,1698426154,34.134 25,0022,0029,0983.3,+21.2,052,0118,1698426754,34.098 25,0012,0016,0983.3,+21.1,052,0112,1698427054,34.092 25,0010,0013,0983.3,+21.0,053,0100,1698427354,34.175 25,0017,0023,0983.1,+20.9,053,0104,1698427654,34.214 25,0009,0012,0983.2,+20.8,053,0080,1698427954,34.273 28,0007,0010,0983.2,+20.9,052,0113,1698428254,34.277 23,0009,0012,0983.3,+20.9,052,0105,1698428554,34.265 25,0012,0016,0983.4,+20.9,052,0136,1698428854,34.173 25,0011,0015,0983.4,+20.9,052,0098,1698429154,34.24 28,0011,0015,0983.3,+20.9,052,0122,1698429454,34.227 25,0010,0013,0983.2,+20.8,052,0102,1698429754,34.204 25,0018,0024,0983.2,+20.8,052,0126,1698430054,34.2 23,0015,0021,0983.2,+20.9,052,0106,1698430354,34.188 25,0012,0016,0983.3,+20.9,052,0122,1698430654,34.166 28,0009,0012,0983.1,+20.7,052,0104,1698430954,34.167 25,0013,0017,0983.2,+20.8,052,0127,1698431554,34.282 25,0012,0016,0982.9,+20.7,052,0114,1698431854,34.278 25,0010,0013,0983.3,+20.6,052,0103,1698432454,34.254 25,0016,0022,0983.5,+20.6,053,0119,1698432754,34.203 25,0010,0013,0983.4,+20.5,053,0093,1698433054,34.199 25,0009,0012,0983.3,+20.5,053,0107,1698433354,34.215 23,0010,0013,0983.2,+20.4,053,0110,1698433654,34.192 25,0013,0017,0983.3,+20.5,053,0119,1698433954,34.188 18,0011,0015,0983.3,+20.4,054,0109,1698434254,34.167 18,0008,0011,0983.3,+20.4,053,0129,1698434554,34.148 18,0008,0011,0983.3,+20.4,054,0110,1698434854,34.304 25,0013,0017,0983.8,+20.3,054,0126,1698435154,34.29 25,0012,0016,0983.9,+20.3,054,0092,1698435454,34.279 28,0009,0012,0983.8,+20.3,054,0121,1698435754,34.266 28,0012,0016,0983.5,+20.2,055,0117,1698436054,34.252 28,0010,0013,0983.4,+20.2,055,0110,1698436354,34.24 25,0014,0018,0983.6,+20.2,055,0118,1698436654,34.227 25,0014,0018,0983.2,+20.1,056,0105,1698436954,34.294 99,0012,0016,0983.2,+20.0,055,0104,1698437554,34.188 23,0009,0012,0983.0,+20.0,055,0103,1698437854,34.176 23,0009,0012,0982.8,+20.0,055,0125,1698438154,34.256 25,0012,0016,0983.0,+20.0,055,0115,1698438754,34.315 25,0008,0011,0983.1,+20.0,055,0123,1698439054,34.359 18,0011,0015,0983.1,+20.0,055,0093,1698439654,34.281 21,0013,0017,0983.3,+20.0,055,0114,1698439954,34.32 18,0008,0011,0983.0,+20.0,055,0121,1698440254,34.298 21,0009,0012,0983.1,+20.0,055,0123,1698440554,34.294 23,0016,0022,0983.1,+20.0,055,0103,1698440854,34.282 25,0014,0018,0982.9,+20.0,055,0103,1698441754,34.256 23,0007,0010,0983.2,+20.0,055,0113,1698442054,34.335 23,0005,0007,0983.2,+20.1,054,0089,1698442354,34.324 23,0013,0017,0983.3,+20.1,054,0124,1698442654,34.312 28,0009,0012,0983.3,+20.0,055,0098,1698443254,34.315 23,0011,0015,0983.3,+20.0,055,0112,1698443554,34.301 21,0007,0010,0983.2,+20.0,055,0128,1698443854,34.281 21,0013,0017,0983.4,+20.1,055,0113,1698444154,34.276 21,0007,0010,0983.6,+20.0,055,0130,1698444454,34.255 18,0012,0016,0983.7,+20.0,055,0119,1698444754,34.25 28,0007,0010,0983.5,+20.1,055,0110,1698445054,34.317 25,0010,0013,0984.2,+19.8,056,0119,1698446554,34.368 23,0011,0015,0984.0,+19.9,055,0096,1698447154,34.318 25,0005,0007,0984.2,+19.9,055,0100,1698447454,34.328 25,0008,0011,0984.2,+20.0,055,0131,1698447754,34.302 25,0009,0012,0984.5,+20.0,055,0129,1698448054,34.31 23,0011,0015,0984.2,+20.0,055,0110,1698448354,34.291 23,0007,0010,0984.5,+19.9,056,0098,1698449254,34.437 25,0009,0012,0984.5,+19.9,056,0098,1698449554,34.401 23,0008,0011,0984.7,+19.9,056,0096,1698450154,34.396 25,0006,0008,0984.8,+20.0,055,0116,1698450754,34.405 25,0008,0011,0985.1,+19.9,056,0114,1698451654,34.339 25,0007,0010,0985.1,+19.8,055,0123,1698452254,34.31 23,0008,0011,0985.0,+19.7,055,0119,1698452854,34.469 21,0005,0007,0985.1,+19.7,054,0135,1698453154,34.439 28,0009,0012,0985.3,+19.8,053,0099,1698453754,34.411 28,0005,0007,0985.6,+20.0,051,0119,1698454654,34.376 28,0005,0007,0985.4,+19.9,051,0117,1698454954,34.363 28,0008,0011,0985.8,+19.9,050,0112,1698455554,34.346 28,0006,0008,0985.8,+19.7,052,0124,1698455854,34.37 30,0003,0005,0985.6,+19.7,051,0115,1698456154,34.361 28,0004,0006,0986.0,+19.5,052,0112,1698456754,34.465 28,0005,0007,0986.1,+19.1,053,0116,1698457654,34.465 25,0007,0010,0985.8,+19.0,053,0096,1698457954,34.442 23,0007,0010,0985.6,+18.9,052,0115,1698458854,34.404 28,0006,0008,0985.9,+18.9,051,0113,1698460354,34.494 21,0006,0008,0986.3,+18.8,051,0107,1698460654,34.501 21,0006,0008,0986.1,+18.8,051,0122,1698460954,34.488 21,0004,0006,0986.0,+18.8,051,0112,1698461254,34.465 25,0007,0010,0985.8,+18.7,052,0118,1698461554,34.45 28,0005,0007,0986.1,+18.5,052,0117,1698462154,34.428 23,0003,0005,0986.3,+18.5,052,0111,1698463054,34.399 23,0002,0003,0986.2,+18.4,052,0115,1698463354,34.407 21,0003,0005,0986.3,+18.6,051,0105,1698463654,34.537 25,0004,0006,0986.9,+18.0,053,0097,1698466054,34.49 25,0004,0006,0986.8,+17.9,053,0107,1698466354,34.479 25,0003,0005,0986.8,+18.0,053,0109,1698466654,34.456 25,0003,0005,0987.3,+18.0,053,0084,1698467254,34.587 28,0002,0003,0987.4,+17.9,054,0110,1698468154,34.546 28,0004,0006,0987.6,+17.8,054,0110,1698468754,34.521 28,0002,0003,0987.7,+18.0,053,0116,1698469054,34.508 30,0003,0005,0987.8,+18.0,054,0116,1698469354,34.503 23,0006,0008,0988.0,+18.1,053,0110,1698469654,34.49 23,0003,0005,0988.0,+18.4,053,0104,1698470254,34.464 25,0004,0006,0987.9,+18.5,053,0113,1698470554,34.553 23,0006,0008,0988.0,+18.6,053,0130,1698471154,34.66 25,0004,0006,0988.2,+18.7,052,0127,1698471454,34.647 28,0004,0006,0988.3,+18.7,053,0112,1698471754,34.62 33,0004,0006,0988.5,+18.8,052,0121,1698472054,34.621 30,0003,0005,0988.4,+19.0,052,0131,1698472954,34.583 28,0003,0005,0988.8,+19.0,052,0115,1698473254,34.562 28,0002,0003,0988.8,+19.0,052,0115,1698473554,34.509 28,0004,0006,0989.0,+19.1,052,0109,1698473854,34.546 99,0004,0006,0988.9,+19.5,051,0111,1698474454,34.673 28,0004,0006,0989.1,+19.7,051,0117,1698474754,34.65 25,0009,0012,0989.2,+19.8,051,0117,1698475054,34.645 23,0019,0026,0989.1,+19.7,051,0114,1698475354,34.625 30,0014,0018,0989.2,+19.8,051,0111,1698475954,34.62 28,0012,0016,0989.6,+20.4,049,0111,1698476254,34.594 28,0004,0006,0989.2,+20.7,048,0114,1698476554,34.574 28,0004,0006,0989.4,+21.1,047,0121,1698476854,34.569 30,0003,0005,0989.5,+21.1,047,0113,1698477154,34.547 30,0005,0007,0989.5,+21.4,046,0119,1698477454,34.543 30,0004,0006,0989.3,+21.9,045,0120,1698477754,34.548 28,0003,0005,0989.1,+22.2,042,0123,1698478054,34.743 25,0005,0007,0989.3,+22.7,040,0106,1698478654,34.725 23,0004,0006,0989.2,+23.0,040,0116,1698478954,34.715 23,0002,0003,0989.4,+23.3,039,0118,1698479254,34.7 25,0003,0005,0989.5,+23.8,038,0117,1698479554,34.688 25,0005,0007,0989.4,+23.5,038,0111,1698479854,34.674 28,0003,0005,0989.4,+24.1,036,0154,1698480154,34.625 28,0003,0005,0989.7,+23.5,037,0118,1698480454,34.649 25,0002,0003,0989.8,+24.0,037,0097,1698480754,34.635 25,0002,0003,0989.4,+24.0,037,0109,1698481054,34.526 28,0004,0006,0989.8,+24.5,034,0117,1698481354,34.635 25,0002,0003,0989.6,+24.4,034,0107,1698481654,34.67 23,0004,0006,0989.5,+25.2,033,0101,1698481954,34.729 23,0002,0003,0989.8,+24.8,032,0114,1698482254,34.726 23,0003,0005,0989.5,+25.5,030,0106,1698482554,34.793 23,0002,0003,0989.8,+25.4,030,0117,1698482854,34.691 25,0002,0003,0989.8,+25.5,030,0106,1698483154,34.607 21,0003,0005,0990.1,+25.4,029,0127,1698483454,34.573 25,0002,0003,0990.0,+26.0,029,0134,1698483754,34.661 23,0002,0003,0990.1,+25.9,030,0121,1698484054,34.647 28,0002,0003,0989.9,+25.9,030,0124,1698484654,34.541 23,0004,0006,0989.7,+26.0,030,0115,1698484954,34.543 21,0003,0005,0989.8,+25.7,031,0121,1698485254,34.8 21,0002,0003,0989.8,+26.1,031,0104,1698485554,34.817 28,0003,0005,0990.1,+25.9,031,0104,1698485854,34.645 23,0003,0005,0989.9,+26.0,032,0113,1698486154,34.714 21,0003,0005,0989.8,+26.5,031,0114,1698486454,34.691 23,0005,0007,0989.8,+26.6,031,0119,1698486754,34.678 23,0001,0002,0989.8,+26.1,032,0099,1698487054,34.667 28,0001,0002,0989.6,+26.8,031,0105,1698487654,34.636 25,0004,0006,0989.6,+26.6,030,0118,1698487954,34.634 21,0002,0003,0989.7,+26.4,030,0124,1698488254,34.614 25,0003,0005,0989.9,+26.5,031,0102,1698488554,34.623 28,0002,0003,0989.8,+26.5,030,0118,1698488854,34.75 28,0003,0005,0990.1,+26.7,030,0120,1698489154,34.729 23,0001,0002,0989.7,+27.2,030,0096,1698489754,34.705 28,0003,0005,0990.0,+27.4,030,0113,1698490054,34.676 25,0003,0005,0989.8,+26.8,031,0117,1698490354,34.678 25,0004,0006,0989.8,+26.7,031,0113,1698490654,34.673 28,0003,0005,0989.8,+27.5,030,0131,1698490954,34.652 28,0003,0005,0989.9,+27.4,031,0103,1698491554,34.634 28,0004,0006,0989.9,+27.4,030,0125,1698491854,34.621 28,0001,0002,0989.9,+27.2,031,0101,1698492154,34.614 28,0003,0005,0990.2,+27.4,030,0117,1698492454,34.751 25,0002,0003,0990.0,+27.4,030,0131,1698492754,34.738 28,0002,0003,0989.9,+27.4,030,0109,1698493054,34.725 28,0003,0005,0989.9,+27.3,030,0117,1698493354,34.705 28,0003,0005,0990.0,+27.7,029,0106,1698493654,34.78 28,0007,0010,0990.3,+27.6,030,0116,1698493954,34.687 25,0002,0003,0990.1,+26.9,031,0110,1698494254,34.666 25,0004,0006,0990.4,+27.3,031,0126,1698494554,34.651 30,0002,0003,0990.2,+26.8,030,0103,1698494854,34.64 23,0003,0005,0990.2,+26.7,031,0090,1698495154,34.629 25,0003,0005,0990.3,+26.8,031,0104,1698495454,34.735 23,0002,0003,0990.3,+27.0,030,0113,1698495754,34.617 25,0002,0003,0990.3,+27.1,030,0124,1698496054,34.857 28,0002,0003,0990.3,+26.7,030,0132,1698496354,34.898 25,0002,0003,0990.4,+26.7,030,0120,1698496654,34.801 23,0002,0003,0990.0,+26.5,030,0096,1698496954,34.795 25,0004,0006,0990.4,+26.3,031,0118,1698497254,34.859 21,0002,0003,0990.1,+26.2,031,0122,1698497554,34.84 28,0002,0003,0990.5,+26.0,030,0100,1698497854,34.835 99,0002,0003,0990.6,+26.1,031,0116,1698498154,34.814 28,0004,0006,0990.3,+26.0,031,0136,1698498454,34.801 28,0005,0007,0990.6,+26.1,032,0114,1698498754,34.717 25,0005,0007,0990.3,+25.9,032,0111,1698499054,34.783 18,0005,0007,0990.5,+25.8,031,0114,1698499354,34.784 21,0007,0010,0990.5,+25.6,032,0110,1698499654,34.912 21,0005,0007,0990.1,+25.7,032,0123,1698499954,34.791 99,0005,0007,0990.5,+25.7,032,0112,1698500254,34.864 18,0010,0013,0990.3,+25.6,032,0103,1698500554,34.867 21,0003,0005,0990.8,+25.3,033,0110,1698500854,34.861 21,0003,0005,0990.4,+25.0,033,0102,1698501154,34.849 18,0004,0006,0990.6,+24.8,036,0100,1698501454,34.835 21,0006,0008,0990.8,+23.7,048,0107,1698501754,34.822 21,0006,0008,0990.6,+23.4,051,0112,1698502054,34.809 18,0010,0013,0990.7,+23.3,050,0100,1698502354,34.797 18,0008,0011,0990.5,+23.1,051,0109,1698502654,34.784 18,0008,0011,0990.8,+23.0,050,0102,1698502954,34.865 18,0005,0007,0990.7,+22.5,053,0107,1698503254,34.967 21,0009,0012,0990.8,+22.5,053,0111,1698503554,34.98 23,0004,0006,0991.0,+22.7,051,0123,1698503854,34.887 99,0008,0011,0991.1,+22.4,054,0094,1698504154,34.866 21,0006,0008,0991.2,+22.0,057,0122,1698504454,34.941 21,0011,0015,0991.0,+21.9,056,0116,1698505054,34.915 18,0010,0013,0991.1,+21.9,055,0110,1698505354,34.903 21,0010,0013,0991.2,+21.5,058,0116,1698505654,34.861 21,0012,0016,0991.3,+21.2,059,0119,1698506254,34.866 21,0008,0011,0991.5,+21.3,055,0097,1698506554,34.807 23,0009,0012,0991.6,+21.0,058,0102,1698507154,34.978 23,0008,0011,0991.5,+20.8,059,0123,1698507454,34.958 25,0008,0011,0991.5,+20.9,057,0116,1698507754,34.954 25,0006,0008,0991.8,+20.7,058,0133,1698508054,34.941 23,0007,0010,0991.5,+20.6,059,0107,1698508354,34.928 25,0007,0010,0991.6,+20.5,059,0094,1698508654,34.915 23,0012,0016,0991.9,+20.5,059,0124,1698508954,34.872 23,0010,0013,0991.7,+20.3,058,0100,1698509254,34.889 23,0008,0011,0992.0,+20.3,058,0112,1698509554,34.878 23,0007,0010,0992.0,+20.3,057,0089,1698509854,34.853 23,0011,0015,0992.0,+20.3,057,0117,1698510154,34.864 23,0005,0007,0992.1,+20.3,055,0121,1698510454,34.991 23,0009,0012,0992.0,+20.3,054,0113,1698510754,34.978 25,0009,0012,0992.4,+20.2,053,0114,1698511054,34.965 25,0006,0008,0992.2,+20.2,052,0112,1698511354,34.944 25,0005,0007,0992.1,+20.0,052,0125,1698511654,34.94 23,0004,0006,0992.4,+20.0,050,0114,1698511954,34.926 23,0004,0006,0992.5,+19.6,053,0122,1698512254,34.994 25,0009,0012,0992.3,+19.9,056,0095,1698512554,34.901 25,0008,0011,0992.6,+20.0,059,0102,1698512854,34.88 25,0010,0013,0992.4,+19.9,058,0116,1698513454,34.863 25,0009,0012,0992.3,+19.9,058,0096,1698513754,34.944 23,0006,0008,0992.6,+19.8,057,0113,1698514054,34.983 23,0005,0007,0992.3,+19.8,056,0130,1698514354,34.979 23,0005,0007,0992.1,+19.8,055,0122,1698514655,35.017 23,0005,0007,0992.3,+19.7,055,0121,1698514955,35.033 23,0011,0015,0992.6,+19.7,055,0104,1698515255,35.012 25,0006,0008,0992.1,+19.8,054,0107,1698515555,35.007 23,0006,0008,0992.4,+19.9,053,0125,1698515854,34.987 23,0006,0008,0992.6,+19.9,053,0127,1698516154,34.982 23,0006,0008,0992.6,+19.8,053,0106,1698516454,34.924 23,0006,0008,0992.8,+19.1,056,0108,1698516754,34.956 23,0005,0007,0992.8,+19.4,056,0132,1698517054,34.943 23,0009,0012,0992.8,+19.6,058,0127,1698517354,34.916 21,0006,0008,0993.0,+19.5,058,0108,1698517655,35.071 25,0007,0010,0992.7,+19.3,059,0095,1698517955,35.058 25,0011,0015,0992.7,+19.4,061,0097,1698518255,35.045 23,0007,0010,0993.0,+19.5,062,0112,1698518555,35.032 25,0007,0010,0993.4,+19.3,063,0127,1698518855,35.02 25,0010,0013,0993.4,+19.5,067,0116,1698519155,35.007 25,0008,0011,0993.2,+19.4,065,0104,1698519454,34.993 25,0009,0012,0993.6,+19.3,066,0102,1698519754,34.982 25,0009,0012,0993.4,+19.2,065,0127,1698520054,34.941 25,0007,0010,0993.3,+19.1,064,0125,1698520354,34.955 25,0007,0010,0993.7,+19.0,064,0133,1698520654,34.92 25,0013,0017,0993.6,+18.9,064,0124,1698520954,34.936 23,0007,0010,0993.5,+19.1,066,0114,1698521255,35.071 25,0011,0015,0993.4,+19.3,066,0119,1698521555,35.05 25,0013,0017,0993.6,+19.4,065,0110,1698521855,35.037 25,0006,0008,0993.6,+19.7,058,0112,1698522155,35.032 25,0004,0006,0993.7,+19.8,054,0126,1698522455,35.021 25,0003,0005,0994.0,+19.9,051,0107,1698522755,35.086 23,0003,0005,0994.1,+20.0,045,0111,1698523054,34.987 25,0003,0005,0993.9,+19.8,046,0115,1698523355,35.061 21,0003,0005,0994.1,+19.6,045,0118,1698523654,34.978 21,0002,0003,0993.9,+19.5,043,0091,1698523955,35.009 23,0001,0002,0993.9,+19.5,042,0110,1698524255,35.024 23,0002,0003,0993.8,+19.5,040,0107,1698524555,35.026 23,0002,0003,0993.9,+19.3,040,0113,1698524855,35.153 23,0001,0002,0994.1,+19.3,040,0110,1698525155,35.099 23,0003,0005,0994.0,+19.2,040,0107,1698525455,35.198 23,0001,0002,0994.2,+19.2,038,0105,1698525755,35.115 99,0002,0003,0994.2,+19.2,038,0135,1698526055,35.1 25,0002,0003,0994.0,+19.1,039,0105,1698526355,35.081 23,0003,0005,0993.9,+19.1,040,0119,1698526655,35.075 25,0002,0003,0994.1,+19.2,041,0121,1698527555,35.037 23,0001,0002,0994.2,+19.2,042,0111,1698527855,35.024 25,0002,0003,0994.4,+19.2,039,0120,1698528455,35.144 23,0001,0002,0994.6,+19.4,038,0113,1698528755,35.131 23,0002,0003,0994.5,+19.3,040,0112,1698529055,35.137 23,0001,0002,0994.4,+19.3,040,0115,1698529355,35.105 25,0006,0008,0994.6,+19.2,041,0098,1698529655,35.101 25,0001,0002,0994.8,+19.1,042,0114,1698529955,35.12 23,0003,0005,0994.6,+19.0,043,0094,1698530255,35.083 25,0003,0005,0994.5,+18.9,043,0103,1698530555,35.094 23,0001,0002,0994.6,+18.6,043,0097,1698531455,35.068 25,0003,0005,0994.4,+18.2,047,0098,1698534155,35.136 99,0002,0003,0994.6,+18.3,046,0105,1698534455,35.115 25,0002,0003,0994.6,+18.1,046,0100,1698535355,35.085 25,0002,0003,0994.6,+18.0,045,0115,1698536855,35.168 25,0003,0005,0995.0,+18.0,045,0097,1698537155,35.155 23,0005,0007,0994.9,+18.0,045,0146,1698538055,35.139 25,0002,0003,0994.7,+17.8,046,0093,1698539255,35.268 25,0003,0005,0995.0,+17.6,045,0092,1698541355,35.179 25,0002,0003,0995.1,+17.5,045,0114,1698542555,35.148 25,0002,0003,0995.1,+17.5,045,0122,1698542855,35.275 23,0002,0003,0995.2,+17.6,044,0108,1698543755,35.255 25,0002,0003,0995.2,+17.7,044,0104,1698544355,35.235 25,0001,0002,0995.1,+17.7,043,0124,1698544955,35.21 25,0002,0003,0995.3,+17.8,043,0100,1698545555,35.203 23,0001,0002,0995.5,+18.1,041,0116,1698547055,35.314 25,0002,0003,0995.5,+18.2,041,0109,1698547955,35.271 25,0001,0002,0995.8,+18.0,041,0109,1698548855,35.256 25,0001,0002,0995.9,+17.3,043,0113,1698549755,35.254 25,0001,0002,0996.1,+17.5,042,0118,1698550055,35.376 28,0003,0005,0996.3,+17.9,041,0096,1698551555,35.35 23,0001,0002,0996.0,+17.8,042,0121,1698552455,35.307 25,0001,0002,0996.5,+18.0,041,0110,1698553055,35.276 25,0001,0002,0996.4,+17.9,042,0107,1698553355,35.313 25,0001,0002,0996.5,+17.9,041,0116,1698553655,35.437 23,0002,0003,0996.4,+17.8,042,0120,1698553955,35.429 25,0003,0005,0996.6,+17.9,042,0094,1698554255,35.416 25,0002,0003,0996.8,+17.8,042,0114,1698554555,35.402 25,0002,0003,0996.7,+17.7,042,0123,1698554855,35.382 25,0002,0003,0996.7,+17.6,043,0107,1698555155,35.378 23,0002,0003,0996.8,+17.6,043,0088,1698555455,35.356 25,0001,0002,0997.3,+17.6,043,0120,1698555755,35.344 23,0002,0003,0997.2,+17.6,044,0090,1698556055,35.339 25,0002,0003,0997.4,+17.6,044,0098,1698556355,35.35 23,0002,0003,0997.8,+17.9,045,0102,1698557255,35.521 23,0003,0005,0997.8,+17.6,046,0114,1698557555,35.509 25,0004,0006,0998.0,+17.9,045,0104,1698557855,35.487 25,0004,0006,0998.1,+18.7,044,0102,1698558155,35.484 25,0003,0005,0998.0,+18.4,044,0110,1698558455,35.471 28,0002,0003,0997.9,+18.6,044,0089,1698558755,35.414 23,0003,0005,0998.4,+19.4,042,0126,1698559655,35.42 21,0006,0008,0998.3,+19.6,042,0113,1698559955,35.406 23,0005,0007,0998.4,+19.8,042,0120,1698560255,35.394 21,0003,0005,0998.3,+19.6,042,0091,1698560555,35.386 23,0003,0005,0998.7,+20.2,040,0128,1698560855,35.513 21,0004,0006,0998.6,+20.6,040,0102,1698561155,35.489 21,0003,0005,0998.4,+20.1,041,0102,1698561755,35.475 23,0006,0008,0998.4,+21.2,040,0109,1698562055,35.468 23,0003,0005,0998.8,+21.4,038,0118,1698562355,35.487 21,0003,0005,0998.8,+22.2,038,0122,1698562955,35.434 23,0005,0007,0998.5,+22.0,038,0109,1698563255,35.499 23,0004,0006,0998.9,+22.7,039,0126,1698563555,35.408 23,0006,0008,0998.5,+22.8,036,0106,1698563855,35.401 23,0005,0007,0998.5,+22.9,037,0113,1698564155,35.387 23,0002,0003,0998.7,+22.9,034,0119,1698564455,35.601 21,0001,0002,0999.0,+23.5,033,0123,1698565355,35.557 23,0005,0007,0999.0,+23.1,036,0108,1698565955,35.405 23,0006,0008,0998.9,+23.0,036,0102,1698566255,35.517 25,0004,0006,0998.9,+22.9,037,0104,1698566555,35.512 25,0004,0006,0999.2,+22.3,037,0116,1698566855,35.4 23,0003,0005,0999.1,+22.9,037,0107,1698567155,35.478 21,0002,0003,0999.1,+22.7,036,0120,1698567455,35.485 23,0002,0003,0999.0,+23.1,036,0110,1698567755,35.468 23,0003,0005,0999.3,+23.2,034,0119,1698568355,35.589 25,0003,0005,0999.2,+22.8,034,0107,1698568655,35.567 23,0005,0007,0999.3,+22.7,035,0106,1698568955,35.564 23,0004,0006,0999.4,+22.9,034,0122,1698569855,35.524 23,0002,0003,0999.4,+23.1,034,0101,1698570155,35.586 23,0003,0005,0999.1,+23.1,033,0142,1698570455,35.5 25,0002,0003,0999.2,+23.3,033,0103,1698570755,35.565 25,0002,0003,0999.0,+23.4,033,0106,1698571055,35.552 23,0003,0005,0999.0,+23.1,033,0113,1698571355,35.554 99,0002,0003,0999.5,+22.6,035,0131,1698571655,35.601 25,0002,0003,0999.2,+23.3,034,0117,1698571955,35.668 25,0003,0005,0999.1,+23.4,034,0107,1698572255,35.569 23,0002,0003,0999.3,+23.6,032,0129,1698572555,35.613 25,0002,0003,0999.4,+23.3,033,0106,1698572855,35.629 25,0002,0003,0998.9,+23.8,032,0126,1698573155,35.477 25,0004,0006,0998.8,+22.9,033,0085,1698573455,35.603 28,0002,0003,0999.1,+23.4,034,0103,1698573755,35.59 25,0002,0003,0999.4,+23.3,034,0103,1698574055,35.578 21,0003,0005,0999.1,+22.9,034,0124,1698574355,35.484 25,0002,0003,0999.4,+23.2,034,0126,1698574655,35.476 23,0005,0007,0999.3,+23.7,032,0121,1698574955,35.553 25,0001,0002,0999.1,+23.5,032,0101,1698575255,35.679 25,0001,0002,0999.2,+23.9,032,0097,1698575555,35.586 25,0002,0003,0999.4,+23.2,032,0106,1698575855,35.633 25,0001,0002,0999.1,+23.3,033,0105,1698576155,35.64 25,0003,0005,0999.0,+23.7,033,0120,1698576455,35.726 23,0002,0003,0998.8,+23.8,034,0103,1698576755,35.609 21,0002,0003,0998.9,+23.6,034,0094,1698577055,35.602 25,0002,0003,0998.8,+23.1,034,0123,1698577355,35.503 23,0001,0002,0998.9,+23.4,033,0135,1698577655,35.568 23,0001,0002,0998.9,+23.2,034,0118,1698577955,35.555 23,0001,0002,0998.9,+22.9,035,0118,1698578255,35.536 23,0002,0003,0998.7,+23.4,034,0138,1698579155,35.667 25,0002,0003,0998.9,+23.6,033,0105,1698579455,35.694 23,0001,0002,0999.0,+23.7,033,0122,1698579755,35.721 25,0001,0002,0999.1,+23.1,034,0124,1698580055,35.549 25,0002,0003,0999.0,+23.5,034,0110,1698580655,35.682 25,0006,0008,0999.0,+23.5,035,0095,1698580955,35.669 23,0003,0005,0998.8,+22.8,033,0099,1698581255,35.657 23,0001,0002,0999.1,+22.7,034,0107,1698581555,35.496 23,0003,0005,0998.9,+23.4,032,0113,1698581855,35.551 23,0001,0002,0999.2,+23.2,034,0100,1698582155,35.634 23,0004,0006,0998.9,+22.9,036,0096,1698582455,35.68 23,0003,0005,0999.0,+22.7,036,0096,1698582755,35.729 25,0002,0003,0998.9,+22.6,037,0126,1698583055,35.704 23,0002,0003,0999.2,+22.5,035,0115,1698583355,35.583 23,0003,0005,0999.0,+22.3,035,0118,1698583655,35.709 23,0004,0006,0999.2,+21.9,038,0116,1698583955,35.687 23,0002,0003,0999.4,+21.4,037,0105,1698584255,35.684 21,0013,0017,0999.5,+21.1,040,0096,1698584555,35.671 23,0002,0003,0999.5,+21.0,039,0122,1698584855,35.577 23,0002,0003,0999.4,+20.9,039,0116,1698585155,35.645 23,0002,0003,0999.5,+21.0,040,0105,1698585455,35.633 23,0002,0003,0999.3,+20.8,042,0100,1698585755,35.625 23,0001,0002,0999.1,+20.7,040,0102,1698586055,35.762 21,0002,0003,0999.5,+20.5,039,0109,1698586355,35.728 23,0004,0006,0999.0,+20.4,040,0110,1698586655,35.736 21,0004,0006,0999.2,+20.7,041,0101,1698586955,35.723 23,0002,0003,0999.2,+20.4,039,0120,1698587255,35.71 23,0001,0002,0999.0,+20.4,036,0101,1698587555,35.697 23,0002,0003,0999.1,+20.3,036,0088,1698587855,35.686 23,0001,0002,0999.2,+20.3,038,0106,1698588155,35.671 23,0002,0003,0999.2,+20.2,040,0119,1698588455,35.658 23,0004,0006,0999.3,+20.1,039,0114,1698588755,35.637 23,0002,0003,0999.3,+20.1,040,0136,1698589055,35.625 23,0005,0007,0999.0,+19.9,042,0111,1698589355,35.635 21,0013,0017,0999.2,+19.7,045,0102,1698589655,35.753 21,0008,0011,0999.1,+19.6,046,0124,1698589955,35.828 21,0004,0006,0999.3,+19.5,047,0115,1698590255,35.816 23,0022,0029,0999.4,+19.4,046,0093,1698590555,35.73 23,0007,0010,0999.5,+19.2,047,0122,1698590855,35.79 21,0018,0024,0999.6,+18.9,048,0118,1698591155,35.777 21,0011,0015,0999.4,+18.9,046,0104,1698591455,35.756 18,0017,0023,0999.5,+18.4,048,0108,1698591755,35.743 21,0011,0015,0999.4,+18.4,047,0131,1698592055,35.74 21,0008,0011,0999.3,+18.3,049,0112,1698592355,35.736 21,0005,0007,0999.5,+17.9,053,0103,1698592955,35.658 23,0003,0005,0999.6,+17.9,054,0107,1698593255,35.832 21,0002,0003,0999.7,+17.7,054,0108,1698593555,35.829 21,0005,0007,0999.7,+17.4,053,0099,1698593855,35.775 21,0004,0006,0999.9,+17.3,052,0107,1698594155,35.782 21,0003,0005,1000.1,+17.4,052,0110,1698594455,35.793 21,0003,0005,1000.2,+17.1,052,0122,1698594755,35.736 23,0004,0006,0999.9,+17.1,051,0103,1698595055,35.73 99,0004,0006,1000.3,+17.2,052,0128,1698595355,35.741 21,0002,0003,1000.0,+17.0,051,0120,1698595655,35.719 99,0001,0002,1000.0,+17.0,050,0108,1698596255,35.684 23,0002,0003,1000.4,+16.8,050,0112,1698596555,35.713 21,0003,0005,1000.6,+16.5,050,0122,1698596855,35.841 23,0003,0005,1000.4,+16.9,050,0101,1698597155,35.828 23,0001,0002,1000.4,+16.6,049,0108,1698597455,35.815 21,0002,0003,1000.3,+16.4,049,0102,1698597755,35.802 21,0002,0003,1000.4,+16.1,052,0101,1698598055,35.781 21,0002,0003,1000.2,+16.0,051,0123,1698598355,35.856 23,0001,0002,1000.4,+16.0,052,0129,1698598655,35.763 23,0003,0005,1000.8,+16.2,054,0105,1698598955,35.832 23,0001,0002,1000.6,+16.0,052,0120,1698599255,35.74 25,0002,0003,1000.4,+15.9,055,0116,1698599555,35.805 23,0002,0003,1000.5,+16.2,054,0110,1698599855,35.785 23,0002,0003,1000.8,+15.9,052,0085,1698600155,35.794 21,0001,0002,1000.7,+15.8,054,0115,1698600455,35.92 23,0002,0003,1000.8,+15.8,056,0103,1698600755,35.907 23,0002,0003,1000.7,+15.7,058,0111,1698601055,35.895 23,0002,0003,1001.0,+15.6,060,0116,1698601355,35.874 23,0004,0006,1000.8,+15.8,062,0121,1698601655,35.869 23,0004,0006,1000.9,+15.8,064,0114,1698601955,35.848 23,0003,0005,1001.0,+16.0,067,0107,1698602255,35.837 23,0003,0005,1001.0,+16.0,067,0113,1698602555,35.83 23,0003,0005,1001.0,+15.9,068,0108,1698602855,35.817 23,0003,0005,1001.1,+16.0,068,0121,1698603155,35.804 23,0003,0005,1001.2,+16.0,070,0096,1698603455,35.792 23,0002,0003,1001.3,+16.3,072,0104,1698603755,35.785 23,0003,0005,1001.3,+16.4,072,0111,1698604055,35.921 23,0002,0003,1001.4,+16.4,073,0122,1698604355,35.988 23,0002,0003,1001.3,+16.5,072,0115,1698604655,35.887 23,0005,0007,1001.1,+16.4,072,0111,1698604955,35.884 25,0002,0003,1001.6,+16.4,073,0108,1698605255,35.951 25,0003,0005,1001.5,+16.4,072,0114,1698605855,35.923 99,0003,0005,1001.7,+16.5,073,0103,1698606155,35.903 99,0003,0005,1001.9,+16.4,073,0114,1698606455,35.89 25,0003,0005,1001.9,+16.3,074,0106,1698606755,35.885 23,0004,0006,1001.8,+16.4,075,0114,1698607055,35.866 23,0004,0006,1001.7,+16.5,074,0106,1698607355,35.866 23,0004,0006,1001.9,+16.4,074,0092,1698607656,36.001 23,0004,0006,1001.8,+16.2,074,0105,1698607955,35.957 23,0003,0005,1001.5,+16.1,074,0123,1698608255,35.975 23,0004,0006,1001.3,+16.0,075,0120,1698608555,35.962 23,0003,0005,1001.9,+16.3,075,0091,1698608855,35.941 25,0003,0005,1001.9,+16.3,075,0115,1698609155,35.928 23,0003,0005,1001.4,+16.1,076,0118,1698609455,35.924 25,0003,0005,1001.4,+16.1,075,0106,1698609755,35.911 25,0003,0005,1001.8,+16.0,073,0114,1698610055,35.898 25,0002,0003,1001.9,+16.0,072,0108,1698610355,35.885 25,0004,0006,1001.6,+15.7,073,0102,1698610655,35.872 25,0002,0003,1001.9,+15.7,073,0112,1698610955,35.873 25,0002,0003,1001.7,+15.8,073,0106,1698611256,36.01 25,0003,0005,1001.9,+15.6,074,0101,1698611556,36.059 25,0003,0005,1001.8,+15.8,075,0105,1698611856,36.058 25,0003,0005,1001.7,+16.0,076,0117,1698612156,36.034 23,0004,0006,1001.8,+16.2,076,0117,1698612456,36.021 25,0005,0007,1002.1,+16.0,077,0123,1698612756,36.016 25,0003,0005,1001.7,+16.0,077,0129,1698613056,36.003 25,0003,0005,1001.7,+15.9,076,0116,1698613355,35.99 25,0005,0007,1001.8,+15.9,076,0105,1698613655,35.978 25,0003,0005,1001.9,+15.7,076,0118,1698613955,35.935 25,0002,0003,1002.1,+15.8,076,0123,1698614255,35.944 28,0004,0006,1002.1,+15.8,075,0096,1698614555,35.957 28,0003,0005,1002.0,+15.7,075,0124,1698614856,36.082 25,0004,0006,1002.2,+15.7,076,0103,1698615156,36.068 28,0003,0005,1002.1,+15.7,075,0122,1698616056,36.03 25,0003,0005,1002.1,+15.6,076,0106,1698616356,36.009 25,0003,0005,1002.1,+15.5,076,0108,1698616956,36.071 28,0002,0003,1002.0,+15.5,077,0101,1698617256,36.059 28,0007,0010,1002.1,+15.8,078,0108,1698617556,36.008 25,0004,0006,1002.1,+15.6,077,0119,1698618156,36.027 25,0004,0006,1002.1,+15.7,078,0120,1698618456,36.163 25,0004,0006,1001.9,+15.9,078,0136,1698618756,36.148 28,0004,0006,1002.1,+15.8,078,0106,1698619356,36.124 28,0004,0006,1002.1,+15.7,078,0129,1698619656,36.074 28,0004,0006,1001.9,+15.6,078,0109,1698619956,36.097 28,0004,0006,1002.0,+15.6,078,0113,1698620256,36.054 28,0004,0006,1001.9,+15.5,078,0094,1698620856,36.032 28,0003,0005,1002.0,+15.5,079,0114,1698621456,36.022 28,0003,0005,1002.0,+15.6,078,0110,1698621756,36.02 28,0004,0006,1002.1,+15.4,078,0129,1698623256,36.128 30,0004,0006,1002.1,+15.5,079,0104,1698624156,36.084 30,0004,0006,1002.0,+15.4,079,0108,1698625056,36.043 30,0004,0006,1001.9,+15.4,079,0109,1698626856,36.16 30,0005,0007,1002.0,+15.3,080,0102,1698627156,36.147 30,0003,0005,1001.9,+15.3,079,0121,1698627456,36.144 30,0007,0010,1001.8,+15.4,080,0127,1698628056,36.129 28,0004,0006,1001.9,+15.4,080,0093,1698628356,36.116 28,0003,0005,1001.8,+15.6,080,0111,1698628656,36.123 30,0003,0005,1001.9,+15.6,080,0111,1698628956,36.141 30,0004,0006,1001.9,+15.5,080,0110,1698629556,36.238 30,0003,0005,1001.8,+15.3,080,0105,1698630456,36.22 28,0005,0007,1002.0,+15.3,080,0105,1698632856,36.31 28,0002,0003,1002.0,+15.1,080,0113,1698633756,36.272 30,0006,0008,1002.0,+14.6,078,0122,1698634956,36.22 30,0003,0005,1001.9,+14.0,076,0098,1698635856,36.202 30,0002,0003,1002.0,+14.0,077,0129,1698636156,36.212 30,0002,0003,1002.0,+14.0,077,0107,1698636456,36.341 30,0003,0005,1002.2,+14.0,077,0105,1698636756,36.333 30,0002,0003,1002.0,+13.4,074,0113,1698637956,36.311 30,0003,0005,1001.9,+14.3,080,0107,1698640356,36.433 30,0004,0006,1002.0,+14.9,081,0115,1698640656,36.405 30,0003,0005,1001.8,+15.0,082,0110,1698640956,36.392 30,0004,0006,1001.9,+14.8,081,0102,1698641256,36.37 30,0004,0006,1001.9,+14.6,080,0119,1698641556,36.367 30,0004,0006,1002.1,+14.7,080,0117,1698641856,36.393 30,0005,0007,1002.1,+14.9,080,0103,1698642156,36.381 30,0005,0007,1002.4,+15.1,080,0113,1698642456,36.368 30,0003,0005,1002.0,+15.7,081,0131,1698643056,36.32 33,0005,0007,1002.1,+17.0,080,0105,1698643356,36.345 33,0005,0007,1002.3,+17.2,079,0126,1698643656,36.472 30,0005,0007,1002.4,+17.8,077,0122,1698644256,36.528 30,0004,0006,1002.5,+18.1,076,0107,1698644556,36.512 28,0007,0010,1002.6,+18.7,073,0093,1698645156,36.488 28,0011,0015,1002.6,+18.9,072,0104,1698645456,36.475 30,0008,0011,1002.8,+19.2,071,0107,1698645756,36.436 28,0006,0008,1002.8,+19.5,071,0103,1698646056,36.449 28,0005,0007,1002.7,+19.5,070,0105,1698646356,36.436 28,0006,0008,1002.5,+19.7,068,0102,1698646656,36.409 28,0004,0006,1002.6,+20.1,068,0131,1698646956,36.425 25,0004,0006,1002.9,+19.9,068,0114,1698647556,36.533 28,0003,0005,1002.9,+20.3,068,0094,1698647856,36.527 30,0004,0006,1002.8,+20.5,068,0116,1698648156,36.506 28,0004,0006,1003.1,+20.5,067,0119,1698648456,36.501 28,0005,0007,1002.9,+20.5,067,0119,1698648756,36.488 28,0004,0006,1003.0,+20.5,066,0108,1698649056,36.476 28,0006,0008,1002.7,+20.5,065,0114,1698649356,36.545 28,0003,0005,1002.8,+20.7,064,0119,1698649656,36.523 28,0005,0007,1002.9,+20.9,063,0129,1698649956,36.438 28,0002,0003,1002.8,+20.7,063,0105,1698650256,36.496 28,0008,0011,1002.8,+20.9,063,0121,1698650856,36.628 28,0005,0007,1002.9,+21.3,061,0088,1698651156,36.611 28,0005,0007,1003.1,+21.1,061,0107,1698651456,36.607 28,0006,0008,1002.9,+21.3,059,0113,1698651756,36.57 28,0008,0011,1003.1,+20.9,059,0107,1698652056,36.581 28,0005,0007,1002.9,+21.4,059,0102,1698652356,36.569 28,0004,0006,1002.9,+21.0,058,0086,1698652656,36.547 28,0003,0005,1003.1,+21.2,057,0114,1698652956,36.543 25,0004,0006,1003.0,+21.0,056,0112,1698653256,36.518 28,0005,0007,1003.2,+21.2,056,0125,1698653556,36.517 28,0004,0006,1002.7,+21.4,054,0107,1698653856,36.504 28,0003,0005,1003.1,+21.1,056,0147,1698654156,36.506 28,0003,0005,1003.0,+21.7,054,0120,1698654456,36.633 28,0005,0007,1002.9,+21.7,054,0097,1698654756,36.62 28,0004,0006,1002.7,+21.4,054,0092,1698655056,36.608 28,0008,0011,1003.0,+21.1,055,0108,1698655356,36.676 25,0008,0011,1002.8,+21.3,055,0123,1698655656,36.584 28,0002,0003,1002.9,+21.3,055,0108,1698655956,36.64 28,0003,0005,1002.9,+21.3,055,0122,1698656256,36.636 28,0003,0005,1002.9,+20.8,057,0112,1698657156,36.518 25,0003,0005,1002.9,+21.5,054,0109,1698657456,36.553 28,0002,0003,1002.5,+21.2,055,0105,1698657756,36.586 28,0003,0005,1002.8,+21.5,053,0123,1698658056,36.714 25,0002,0003,1002.3,+21.2,054,0117,1698658356,36.7 25,0003,0005,1002.6,+21.8,055,0116,1698658656,36.687 28,0002,0003,1002.7,+22.0,055,0096,1698658956,36.674 25,0002,0003,1002.6,+22.1,054,0109,1698659256,36.615 28,0005,0007,1002.3,+21.9,054,0116,1698659556,36.64 25,0004,0006,1002.5,+22.1,054,0111,1698659856,36.637 25,0004,0006,1002.6,+21.4,053,0109,1698660156,36.624 99,0003,0005,1002.6,+21.4,055,0119,1698660456,36.612 25,0003,0005,1002.2,+21.2,054,0111,1698660756,36.597 25,0003,0005,1002.6,+21.6,056,0110,1698661056,36.576 28,0016,0022,1002.1,+21.9,054,0099,1698661356,36.592 28,0002,0003,1002.3,+21.8,055,0108,1698661656,36.702 25,0002,0003,1002.2,+21.6,053,0102,1698661956,36.7 28,0003,0005,1002.2,+21.2,053,0117,1698662256,36.686 25,0002,0003,1002.3,+22.1,050,0104,1698662556,36.744 28,0002,0003,1002.2,+21.7,054,0083,1698662856,36.652 28,0002,0003,1002.3,+21.5,054,0105,1698663156,36.648 25,0007,0010,1002.1,+21.4,055,0115,1698663456,36.717 28,0002,0003,1001.9,+21.8,052,0115,1698663756,36.623 25,0002,0003,1002.3,+21.5,052,0102,1698664056,36.61 23,0015,0021,1001.8,+21.6,049,0120,1698664656,36.664 25,0005,0007,1001.9,+21.7,050,0100,1698664956,36.635 25,0003,0005,1001.9,+22.0,055,0111,1698665556,36.778 28,0003,0005,1001.9,+21.4,053,0117,1698665856,36.733 25,0002,0003,1001.9,+21.8,054,0131,1698666156,36.688 25,0005,0007,1002.0,+21.8,052,0098,1698666456,36.741 25,0002,0003,1001.7,+21.2,052,0101,1698666756,36.727 23,0003,0005,1001.7,+20.7,047,0105,1698667356,36.701 25,0007,0010,1001.6,+21.2,054,0105,1698667656,36.688 25,0003,0005,1001.6,+21.4,056,0116,1698667956,36.675 25,0005,0007,1001.5,+21.2,052,0118,1698668256,36.654 25,0002,0003,1001.4,+21.1,055,0116,1698668556,36.664 25,0002,0003,1001.7,+20.9,042,0099,1698668856,36.781 28,0002,0003,1001.8,+20.5,053,0113,1698669156,36.783 25,0002,0003,1001.7,+20.8,054,0102,1698669456,36.766 28,0003,0005,1001.5,+21.0,056,0108,1698669756,36.751 25,0002,0003,1001.5,+20.7,053,0094,1698670056,36.738 23,0002,0003,1001.8,+20.5,052,0109,1698670356,36.726 25,0003,0005,1001.3,+20.3,051,0107,1698670656,36.713 28,0002,0003,1001.6,+20.1,045,0123,1698670956,36.701 25,0002,0003,1001.3,+20.0,047,0118,1698671256,36.688 25,0003,0005,1001.2,+19.8,054,0108,1698671556,36.666 28,0008,0011,1001.3,+19.8,053,0114,1698671856,36.662 25,0003,0005,1000.9,+19.8,053,0115,1698672156,36.665 25,0007,0010,1001.0,+19.7,053,0102,1698672456,36.791 25,0007,0010,1001.1,+19.5,055,0110,1698672756,36.848 28,0005,0007,1001.3,+19.6,055,0113,1698673056,36.844 25,0004,0006,1001.1,+19.9,054,0106,1698673356,36.837 23,0015,0021,1001.0,+19.8,051,0101,1698673656,36.82 25,0008,0011,1001.2,+19.7,052,0121,1698673956,36.805 28,0009,0012,1000.9,+19.4,053,0097,1698674256,36.794 25,0002,0003,1001.2,+19.1,055,0116,1698674556,36.78 28,0003,0005,1000.9,+18.9,059,0127,1698674856,36.757 25,0004,0006,1000.7,+19.0,060,0123,1698675156,36.754 28,0003,0005,1000.8,+18.9,061,0100,1698675456,36.741 28,0004,0006,1001.2,+18.7,064,0112,1698675756,36.743 25,0006,0008,1001.0,+18.7,068,0100,1698676056,36.871 23,0004,0006,1000.8,+18.4,071,0101,1698676356,36.858 25,0006,0008,1000.6,+18.4,072,0099,1698676656,36.845 25,0005,0007,1000.8,+18.3,073,0098,1698676956,36.832 25,0007,0010,1000.8,+18.2,072,0100,1698677256,36.82 25,0005,0007,1000.5,+18.1,073,0110,1698677556,36.807 25,0005,0007,1000.7,+17.9,073,0112,1698677856,36.794 25,0005,0007,1001.0,+18.0,071,0108,1698678156,36.781 25,0005,0007,1000.9,+17.9,072,0106,1698678456,36.769 28,0007,0010,1000.9,+17.8,072,0109,1698678756,36.757 25,0006,0008,1000.8,+17.6,074,0104,1698679056,36.738 25,0004,0006,1001.2,+17.6,072,0109,1698679356,36.736 25,0007,0010,1001.0,+17.5,072,0111,1698679656,36.951 25,0007,0010,1001.1,+17.5,071,0101,1698679956,36.859 25,0006,0008,1000.9,+17.4,073,0094,1698680256,36.926 23,0004,0006,1001.4,+17.2,073,0110,1698680556,36.913 25,0006,0008,1001.4,+17.2,074,0109,1698680856,36.9 25,0004,0006,1001.4,+17.2,074,0119,1698681156,36.887 25,0003,0005,1001.0,+17.1,075,0101,1698681456,36.874 25,0006,0008,1001.4,+16.9,074,0099,1698681756,36.854 25,0004,0006,1001.2,+16.7,074,0100,1698682056,36.85 30,0004,0006,1001.5,+16.7,074,0094,1698682356,36.784 25,0005,0007,1001.4,+16.6,075,0111,1698682656,36.823 28,0005,0007,1001.6,+16.6,075,0117,1698682956,36.825 28,0005,0007,1001.1,+16.4,077,0105,1698683556,36.94 28,0004,0006,1001.2,+16.2,076,0098,1698683856,36.928 25,0002,0003,1001.3,+16.2,076,0122,1698684156,36.914 28,0005,0007,1001.2,+16.1,076,0121,1698684456,36.903 28,0004,0006,1001.0,+15.9,075,0111,1698684756,36.889 28,0004,0006,1000.8,+15.5,075,0111,1698685056,36.867 25,0007,0010,1001.1,+15.5,074,0101,1698685356,36.863 28,0003,0005,1001.1,+15.4,075,0115,1698685656,36.841 28,0003,0005,1001.1,+15.5,075,0124,1698685956,36.839 28,0003,0005,1001.3,+15.4,074,0105,1698686556,36.875 28,0005,0007,1001.4,+15.1,074,0108,1698686857,37.035 99,0004,0006,1001.5,+15.1,074,0118,1698687157,37.021 28,0004,0006,1001.1,+15.3,075,0113,1698687456,36.976 28,0003,0005,1001.2,+15.3,076,0110,1698687756,36.995 28,0003,0005,1001.1,+15.3,076,0116,1698688056,36.982 28,0004,0006,1001.1,+15.6,077,0117,1698688356,36.969 28,0004,0006,1001.0,+15.7,077,0114,1698688656,36.956 28,0004,0006,1001.1,+15.4,077,0089,1698688956,36.943 28,0004,0006,1001.0,+15.5,077,0115,1698689256,36.922 28,0005,0007,1001.0,+15.5,077,0111,1698689556,36.918 25,0004,0006,1000.9,+15.4,077,0112,1698689856,36.905 30,0004,0006,1001.0,+15.5,078,0104,1698690156,36.897 28,0003,0005,1001.1,+15.4,078,0094,1698690457,37.012 28,0006,0008,1001.2,+15.4,078,0101,1698690757,37.009 30,0004,0006,1001.2,+15.3,078,0110,1698691057,37.008 30,0004,0006,1001.3,+15.3,078,0095,1698691357,37.019 28,0005,0007,1001.3,+15.4,079,0108,1698691657,37.009 30,0004,0006,1001.1,+15.3,079,0107,1698691956,36.968 30,0004,0006,1001.1,+15.3,079,0114,1698692257,37.035 30,0005,0007,1001.1,+15.3,079,0129,1698692557,37.013 30,0006,0008,1001.2,+15.5,079,0088,1698692857,37.009 28,0006,0008,1001.1,+15.6,079,0113,1698693156,36.933 28,0006,0008,1001.3,+15.8,080,0119,1698693456,36.983 30,0006,0008,1001.2,+15.9,080,0110,1698693756,36.985 30,0008,0011,1001.1,+16.0,080,0116,1698694057,37.102 28,0006,0008,1001.0,+15.9,080,0120,1698694357,37.09 28,0005,0007,1001.4,+15.9,080,0100,1698694657,37.086 28,0012,0016,1001.2,+15.9,080,0120,1698694957,37.074 30,0007,0010,1001.4,+15.8,079,0095,1698695257,37.06 28,0009,0012,1001.3,+15.7,079,0095,1698695557,37.047 30,0006,0008,1001.2,+15.7,079,0103,1698695857,37.036 30,0008,0011,1001.2,+15.8,079,0135,1698696157,37.021 28,0007,0010,1000.8,+15.9,080,0098,1698696457,37.033 28,0008,0011,1001.2,+16.0,080,0107,1698696757,37.077 28,0011,0015,1001.0,+15.9,080,0111,1698697057,37.064 30,0008,0011,1000.8,+15.8,079,0117,1698697356,36.985 28,0008,0011,1001.0,+15.6,079,0101,1698697657,37.193 28,0008,0011,1000.9,+15.6,079,0101,1698697957,37.177 28,0010,0013,1000.7,+15.5,079,0114,1698698257,37.166 28,0009,0012,1000.7,+15.5,079,0108,1698698557,37.153 30,0009,0012,1001.0,+15.6,079,0140,1698698857,37.14 30,0009,0012,1001.0,+15.6,079,0112,1698699157,37.095 28,0009,0012,1000.9,+15.7,080,0125,1698699457,37.114 30,0009,0012,1000.8,+15.8,080,0103,1698699757,37.101 28,0013,0017,1000.7,+15.8,080,0118,1698700057,37.088 30,0014,0018,1000.7,+15.9,080,0112,1698700657,37.063 28,0015,0021,1000.8,+15.9,079,0114,1698700957,37.065 28,0013,0017,1000.5,+16.0,080,0131,1698701257,37.18 30,0012,0016,1000.5,+16.0,080,0096,1698701557,37.153 30,0010,0013,1000.5,+16.1,080,0116,1698701857,37.164 28,0011,0015,1000.5,+16.1,080,0126,1698702157,37.151 30,0012,0016,1000.5,+16.1,080,0117,1698702457,37.138 28,0012,0016,1000.5,+16.1,080,0098,1698702757,37.124 30,0016,0022,1000.6,+16.2,080,0104,1698703057,37.112 30,0014,0018,1000.6,+16.2,080,0121,1698703375,55.409 28,0018,0024,1000.4,+16.2,080,0108,1698703957,37.063 30,0018,0024,1000.4,+16.2,080,0106,1698704557,37.144 30,0019,0026,1000.3,+16.0,080,0117,1698704857,37.261 30,0021,0028,1000.5,+16.1,080,0111,1698705157,37.257 28,0024,0032,1000.4,+16.1,079,0102,1698705457,37.212 30,0017,0023,1000.1,+15.9,080,0109,1698706357,37.201 28,0016,0022,1000.3,+15.8,080,0115,1698706657,37.189 30,0015,0021,1000.1,+15.8,080,0108,1698706957,37.14 30,0016,0022,1000.4,+15.7,080,0119,1698707557,37.129 99,0013,0017,1000.5,+15.7,079,0102,1698707857,37.157 30,0016,0022,1000.3,+15.3,081,0106,1698708757,37.275 28,0021,0028,1000.2,+15.3,081,0132,1698709057,37.252 28,0022,0029,1000.0,+15.4,080,0109,1698709357,37.248 28,0019,0026,1000.0,+15.4,081,0120,1698710557,37.179 30,0017,0023,1000.0,+15.3,080,0104,1698711157,37.175 30,0019,0026,0999.8,+15.3,081,0116,1698712357,37.276 30,0019,0026,0999.8,+15.2,080,0102,1698712657,37.294 30,0011,0015,0999.7,+15.0,080,0109,1698713257,37.29 28,0012,0016,0999.4,+14.6,082,0117,1698714457,37.237 28,0017,0023,0999.5,+14.7,081,0103,1698714757,37.217 30,0013,0017,0999.4,+14.5,082,0101,1698715957,37.403 28,0011,0015,0999.6,+14.4,082,0105,1698716257,37.335 28,0012,0016,0999.2,+14.3,082,0114,1698716557,37.331 30,0014,0018,0999.5,+14.5,081,0109,1698716857,37.333 30,0014,0018,0999.4,+14.4,081,0110,1698717157,37.328 28,0014,0018,0999.5,+14.4,081,0127,1698717457,37.328 28,0013,0017,0999.5,+14.4,082,0119,1698718057,37.291 28,0016,0022,0999.6,+14.5,082,0101,1698718357,37.285 30,0013,0017,0999.4,+14.5,082,0107,1698718657,37.265 28,0011,0015,0999.1,+14.6,082,0114,1698719257,37.419 30,0014,0018,0999.1,+14.7,082,0107,1698719857,37.395 30,0015,0021,0998.9,+14.6,082,0104,1698720457,37.391 28,0011,0015,0999.1,+14.7,081,0109,1698720757,37.373 28,0010,0013,0998.9,+14.6,082,0103,1698721057,37.365 30,0013,0017,0999.1,+14.7,082,0113,1698721357,37.37 30,0019,0026,0999.1,+14.6,082,0103,1698721657,37.354 30,0013,0017,0998.9,+14.7,082,0110,1698721957,37.341 28,0014,0018,0999.0,+14.6,082,0108,1698722257,37.335 25,0014,0018,0998.8,+14.8,081,0113,1698722557,37.348 30,0018,0024,0999.1,+14.7,082,0117,1698722857,37.475 30,0014,0018,0998.7,+14.8,082,0110,1698723157,37.464 28,0017,0023,0998.8,+14.8,082,0116,1698723457,37.446 28,0018,0024,0998.8,+14.8,081,0109,1698723757,37.441 28,0014,0018,0998.8,+14.9,082,0131,1698724057,37.418 30,0013,0017,0998.6,+14.9,082,0135,1698724357,37.456 30,0016,0022,0999.0,+15.0,082,0109,1698724657,37.409 28,0015,0021,0999.0,+15.0,082,0102,1698724957,37.473 28,0014,0018,0999.0,+15.0,082,0127,1698725257,37.462 30,0014,0018,0998.7,+15.1,082,0122,1698725857,37.39 30,0014,0018,0998.8,+15.1,082,0114,1698726157,37.425 28,0017,0023,0999.0,+15.2,082,0120,1698726757,37.514 28,0013,0017,0998.8,+15.3,082,0092,1698727057,37.504 28,0013,0017,0998.7,+15.3,081,0095,1698727357,37.513 28,0014,0018,0998.8,+15.3,081,0134,1698727957,37.484 28,0015,0021,0999.2,+15.5,081,0110,1698728557,37.452 28,0014,0018,0999.0,+15.5,081,0092,1698728857,37.442 28,0013,0017,0999.0,+15.6,081,0109,1698729457,37.426 28,0015,0021,0998.9,+15.7,081,0107,1698729757,37.445 28,0014,0018,0999.1,+15.7,080,0098,1698730057,37.571 28,0014,0018,0999.0,+15.7,080,0113,1698730657,37.546 28,0012,0016,0999.1,+15.7,080,0111,1698730957,37.545 28,0012,0016,0999.1,+15.9,080,0096,1698731557,37.527 28,0014,0018,0999.3,+15.9,080,0105,1698731857,37.561 28,0012,0016,0999.3,+16.0,080,0101,1698732157,37.515 28,0014,0018,0999.5,+15.9,079,0083,1698733057,37.527 28,0015,0021,0999.1,+16.1,079,0111,1698733657,37.612 28,0012,0016,0999.0,+16.2,079,0109,1698733957,37.607 28,0011,0015,0999.0,+16.2,078,0110,1698734257,37.594 28,0011,0015,0999.0,+16.3,079,0113,1698734557,37.593 28,0009,0012,0999.1,+16.3,077,0098,1698734857,37.616 28,0012,0016,0998.8,+16.5,078,0116,1698735157,37.634 28,0011,0015,0999.1,+16.5,077,0121,1698735457,37.571 28,0008,0011,0999.1,+16.5,077,0115,1698736057,37.567 30,0010,0013,0999.3,+16.7,077,0105,1698736357,37.902 28,0009,0012,0999.4,+16.7,076,0113,1698736657,37.547 28,0011,0015,0999.4,+16.7,075,0111,1698736957,37.55 28,0012,0016,0998.9,+16.9,076,0105,1698737257,37.728 99,0010,0013,0999.2,+16.8,075,0117,1698737557,37.655 28,0010,0013,0999.0,+17.0,075,0121,1698737857,37.639 28,0011,0015,0999.1,+17.0,074,0102,1698738158,38.408 30,0008,0011,0998.8,+17.2,074,0134,1698738457,37.674 28,0010,0013,0999.0,+17.3,074,0111,1698738757,37.68 28,0034,0047,0999.2,+17.4,074,0107,1698739057,37.623 25,0010,0013,0999.1,+17.4,073,0092,1698739357,37.627 28,0008,0011,0999.1,+17.4,073,0111,1698739657,37.607 25,0012,0016,0998.8,+17.6,074,0108,1698739957,37.598 28,0009,0012,0998.6,+17.4,074,0102,1698740257,37.592 25,0007,0010,0998.7,+17.6,074,0094,1698740557,37.604 25,0008,0011,0999.0,+17.8,074,0096,1698740857,37.779 28,0022,0029,0998.8,+18.1,073,0108,1698741157,37.747 25,0011,0015,0998.9,+18.0,070,0122,1698741457,37.709 28,0022,0029,0998.8,+18.3,071,0115,1698741757,37.756 28,0010,0013,0998.6,+18.5,069,0118,1698742057,37.693 99,0011,0015,0998.3,+18.9,069,0115,1698742357,37.686 28,0010,0013,0998.4,+19.2,068,0118,1698742657,37.675 28,0009,0012,0998.5,+18.9,068,0122,1698742957,37.74 30,0021,0028,0998.3,+19.5,067,0105,1698743557,37.653 28,0008,0011,0998.3,+19.9,065,0109,1698743857,37.637 28,0007,0010,0998.3,+19.4,067,0102,1698744157,37.696 28,0009,0012,0998.2,+19.3,067,0113,1698744457,37.783 28,0007,0010,0998.1,+19.5,067,0116,1698744757,37.769 28,0008,0011,0998.0,+19.6,067,0113,1698745057,37.749 28,0006,0008,0997.8,+19.4,067,0112,1698745357,37.742 28,0006,0008,0998.0,+19.4,066,0106,1698745657,37.724 30,0009,0012,0998.1,+19.5,065,0100,1698745957,37.721 28,0006,0008,0997.8,+19.3,066,0118,1698746257,37.727 28,0007,0010,0997.6,+19.7,066,0108,1698746557,37.699 99,0006,0008,0997.7,+19.6,066,0121,1698746857,37.698 28,0007,0010,0997.7,+19.3,067,0115,1698747157,37.688 28,0008,0011,0997.5,+19.7,066,0122,1698747457,37.761 28,0011,0015,0997.4,+19.6,066,0135,1698748057,37.817 99,0008,0011,0997.3,+20.1,065,0117,1698748357,37.793 28,0009,0012,0997.3,+19.6,067,0100,1698748657,37.796 28,0008,0011,0997.1,+19.3,068,0119,1698748957,37.793 28,0010,0013,0997.0,+19.0,069,0117,1698749557,37.78 28,0007,0010,0996.9,+18.9,069,0118,1698749857,37.764 28,0008,0011,0997.1,+19.5,067,0124,1698750157,37.751 28,0008,0011,0996.7,+19.1,068,0093,1698750757,37.739 28,0012,0016,0996.6,+19.2,068,0097,1698751057,37.723 28,0008,0011,0996.6,+19.3,068,0109,1698751357,37.734 25,0011,0015,0996.6,+19.5,067,0119,1698751657,37.857 25,0010,0013,0996.5,+19.4,068,0106,1698751957,37.86 28,0008,0011,0996.4,+19.1,068,0115,1698752257,37.85 28,0008,0011,0996.6,+18.9,069,0113,1698752557,37.844 25,0010,0013,0996.4,+18.8,069,0135,1698752857,37.829 25,0009,0012,0996.2,+18.8,069,0114,1698753157,37.809 25,0010,0013,0996.2,+18.7,070,0111,1698753457,37.81 28,0010,0013,0996.3,+18.8,070,0115,1698753757,37.797 28,0009,0012,0996.1,+18.5,071,0101,1698754057,37.803 28,0009,0012,0996.5,+18.5,071,0104,1698754357,37.827 25,0008,0011,0996.2,+18.3,071,0101,1698754657,37.804 28,0011,0015,0996.0,+18.2,072,0114,1698755257,37.907 28,0012,0016,0996.2,+18.3,072,0102,1698755557,37.885 28,0009,0012,0996.0,+18.2,073,0097,1698755857,37.884 28,0010,0013,0995.9,+18.2,073,0116,1698756157,37.867 28,0009,0012,0996.0,+18.2,073,0125,1698756457,37.869 28,0013,0017,0995.7,+18.1,073,0125,1698757057,37.905 25,0014,0018,0995.9,+18.1,073,0113,1698757357,37.882 28,0010,0013,0995.9,+18.2,073,0113,1698757957,37.885 28,0016,0022,0995.7,+18.1,073,0117,1698758557,37.825 28,0013,0017,0995.7,+18.4,073,0114,1698758857,37.99 28,0008,0011,0995.6,+18.4,073,0122,1698759157,37.944 28,0009,0012,0995.3,+18.2,073,0124,1698759457,37.939 28,0008,0011,0995.6,+18.2,073,0137,1698759757,37.933 28,0008,0011,0995.5,+18.3,073,0097,1698760057,37.922 28,0009,0012,0995.4,+18.3,073,0116,1698760357,37.907 28,0009,0012,0995.3,+18.2,074,0105,1698760657,37.901 25,0008,0011,0995.4,+18.2,074,0115,1698760957,37.89 28,0010,0013,0995.0,+18.1,074,0112,1698761257,37.863 28,0010,0013,0995.2,+17.9,075,0114,1698761557,37.863 28,0010,0013,0995.0,+17.9,075,0108,1698761857,37.879 30,0013,0017,0995.3,+17.9,075,0124,1698762157,37.867 28,0011,0015,0995.3,+17.8,075,0117,1698762457,37.987 28,0011,0015,0995.2,+17.9,076,0102,1698762757,37.993 28,0009,0012,0994.9,+17.9,076,0107,1698763057,37.983 28,0014,0018,0994.7,+17.9,076,0101,1698763357,37.968 28,0013,0017,0995.1,+17.8,077,0111,1698763657,37.975 28,0010,0013,0995.2,+17.8,076,0124,1698763957,37.954 28,0012,0016,0994.8,+17.8,077,0122,1698764257,37.945 25,0012,0016,0994.9,+17.8,077,0113,1698764857,37.933 28,0013,0017,0994.8,+17.8,077,0114,1698765157,37.925 28,0012,0016,0994.7,+17.8,077,0110,1698765457,37.923 28,0012,0016,0994.8,+17.9,077,0107,1698765757,37.899 28,0011,0015,0994.5,+17.9,077,0113,1698766058,38.051 28,0012,0016,0994.8,+17.9,077,0109,1698766658,38.032 28,0013,0017,0994.6,+17.9,078,0097,1698766958,38.008 25,0013,0017,0994.8,+17.9,077,0130,1698767558,38.051 28,0016,0022,0995.0,+18.0,077,0100,1698768157,37.978 28,0012,0016,0994.9,+18.0,077,0093,1698768457,37.966 25,0013,0017,0994.7,+18.0,077,0115,1698768758,38.012 28,0012,0016,0994.9,+18.0,077,0102,1698769057,37.94 28,0011,0015,0995.0,+18.0,078,0110,1698769358,38.031 28,0013,0017,0995.0,+18.0,078,0131,1698769658,38.09 30,0015,0021,0994.8,+18.0,078,0099,1698770258,38.08 28,0016,0022,0994.9,+18.0,079,0119,1698770558,38.056 28,0015,0021,0994.6,+18.0,079,0104,1698770858,38.062 28,0014,0018,0994.6,+17.8,079,0114,1698771758,38.026 28,0016,0022,0994.6,+17.8,079,0127,1698772657,37.99 28,0015,0021,0994.3,+17.8,080,0114,1698772958,38.006 28,0020,0027,0994.5,+17.8,080,0106,1698773558,38.18 25,0015,0021,0994.6,+17.8,080,0120,1698773858,38.108 28,0015,0021,0994.7,+17.9,081,0118,1698774158,38.09 28,0015,0021,0994.5,+17.9,081,0125,1698774758,38.09 28,0018,0024,0994.7,+17.8,081,0139,1698775058,38.076 28,0019,0026,0994.4,+17.7,081,0087,1698775658,38.118 28,0020,0027,0994.4,+17.7,081,0122,1698775958,38.058 25,0020,0027,0994.6,+17.9,081,0114,1698777158,38.187 28,0023,0031,0994.4,+18.0,081,0099,1698777458,38.143 25,0021,0028,0994.4,+18.0,082,0119,1698777758,38.141 28,0020,0027,0994.3,+18.0,082,0120,1698778058,38.132 28,0023,0031,0994.0,+18.0,082,0103,1698778358,38.165 28,0032,0044,0994.2,+18.0,081,0110,1698778658,38.123 28,0025,0034,0994.3,+18.1,082,0102,1698778958,38.115 28,0025,0034,0994.3,+18.1,082,0104,1698779258,38.095 25,0032,0044,0994.3,+18.2,082,0095,1698779858,38.099 28,0032,0044,0993.8,+18.2,082,0103,1698780158,38.096 28,0034,0047,0993.9,+18.3,082,0104,1698780458,38.224 28,0043,0058,0993.8,+18.3,081,0103,1698780758,38.195 28,0041,0055,0993.9,+18.3,082,0115,1698781058,38.207 25,0035,0048,0993.8,+18.3,081,0113,1698781358,38.2 28,0037,0050,0993.6,+18.4,082,0134,1698781958,38.181 99,0039,0053,0993.3,+18.4,082,0122,1698782558,38.152 99,0041,0055,0993.5,+18.3,082,0106,1698782858,38.221 25,0039,0053,0993.5,+18.2,082,0106,1698783458,38.129 28,0039,0053,0993.4,+18.1,082,0100,1698783758,38.123 28,0044,0059,0993.5,+18.1,082,0103,1698784058,38.26 28,0042,0057,0993.6,+18.1,082,0113,1698784658,38.248 28,0039,0053,0993.3,+17.9,082,0116,1698784958,38.234 28,0040,0054,0993.5,+17.8,082,0114,1698785258,38.215 28,0033,0045,0993.5,+17.7,081,0109,1698785558,38.224 28,0032,0044,0993.0,+17.5,081,0124,1698785858,38.203 28,0030,0042,0993.2,+17.2,081,0109,1698786758,38.173 30,0031,0043,0993.0,+17.0,080,0111,1698787058,38.165 28,0031,0043,0993.0,+16.8,079,0109,1698787658,38.297 28,0027,0037,0993.1,+16.7,080,0109,1698787958,38.293 28,0024,0032,0992.8,+16.4,077,0101,1698788858,38.268 28,0025,0034,0992.5,+16.3,077,0106,1698789158,38.274 28,0025,0034,0992.5,+16.1,076,0099,1698789758,38.236 30,0021,0028,0992.5,+16.0,075,0091,1698790058,38.274 28,0023,0031,0992.4,+16.0,075,0102,1698790358,38.235 25,0024,0032,0992.4,+16.0,072,0113,1698790958,38.231 30,0023,0031,0992.1,+15.9,072,0110,1698791258,38.369 25,0025,0034,0991.9,+15.7,072,0119,1698791858,38.381 28,0024,0032,0992.1,+15.5,072,0136,1698792458,38.303 25,0021,0028,0992.0,+15.4,072,0105,1698792758,38.312 25,0026,0036,0992.0,+15.1,072,0111,1698793358,38.345 28,0022,0029,0992.0,+15.0,072,0113,1698793658,38.267 28,0021,0028,0992.0,+15.0,071,0100,1698794258,38.26 28,0025,0034,0991.7,+14.9,071,0119,1698794558,38.599 28,0023,0031,0991.9,+15.0,069,0100,1698795158,38.377 28,0021,0028,0991.7,+15.0,070,0104,1698795758,38.429 28,0020,0027,0991.9,+14.7,071,0104,1698796058,38.352 28,0020,0027,0991.9,+14.7,070,0126,1698796358,38.357 28,0021,0028,0991.9,+14.8,069,0110,1698796658,38.339 28,0020,0027,0991.6,+14.9,069,0115,1698796958,38.343 28,0021,0028,0991.9,+14.8,069,0110,1698797558,38.319 28,0021,0028,0991.7,+14.8,068,0105,1698797858,38.315 28,0019,0026,0992.1,+15.1,068,0105,1698798758,38.451 28,0022,0029,0991.7,+15.2,068,0118,1698799658,38.399 28,0022,0029,0991.6,+15.2,068,0109,1698799958,38.407 28,0018,0024,0991.7,+15.2,068,0119,1698800258,38.391 28,0019,0026,0991.6,+15.2,068,0112,1698800558,38.383 28,0020,0027,0991.4,+15.3,067,0131,1698800858,38.387 25,0018,0024,0991.6,+15.3,067,0127,1698801158,38.379 28,0017,0023,0991.7,+15.3,067,0117,1698801758,38.372 28,0019,0026,0991.7,+15.3,067,0111,1698802058,38.514 28,0019,0026,0991.4,+15.2,067,0113,1698802358,38.503 25,0023,0031,0991.7,+15.2,067,0111,1698802958,38.477 28,0021,0028,0991.6,+15.1,066,0118,1698803258,38.456 28,0019,0026,0991.5,+15.0,067,0103,1698803558,38.457 28,0020,0027,0991.8,+15.1,066,0118,1698803858,38.438 28,0018,0024,0991.4,+15.2,065,0099,1698804158,38.44 28,0024,0032,0991.5,+15.2,065,0118,1698804458,38.439 28,0018,0024,0991.6,+15.4,064,0123,1698804758,38.432 28,0016,0022,0991.4,+15.8,062,0087,1698805358,38.412 28,0016,0022,0991.7,+16.1,061,0104,1698805658,38.563 30,0019,0026,0991.7,+16.5,060,0119,1698806258,38.541 28,0019,0026,0991.7,+16.6,059,0125,1698806858,38.512 30,0020,0027,0991.4,+16.6,059,0104,1698807158,38.514 28,0014,0018,0991.3,+16.6,060,0112,1698807458,38.567 28,0018,0024,0991.4,+16.5,060,0118,1698807758,38.496 28,0018,0024,0991.3,+16.6,060,0108,1698808058,38.493 28,0019,0026,0991.3,+16.7,060,0110,1698808358,38.465 28,0020,0027,0991.7,+16.7,059,0115,1698808658,38.48 28,0020,0027,0991.2,+16.9,059,0123,1698808958,38.46 28,0015,0021,0991.3,+17.0,058,0114,1698809258,38.601 30,0018,0024,0991.3,+17.0,058,0109,1698809558,38.586 30,0019,0026,0991.4,+16.9,059,0097,1698810158,38.577 25,0019,0026,0991.1,+16.9,058,0115,1698810758,38.557 28,0020,0027,0991.1,+16.8,058,0129,1698811058,38.586 28,0016,0022,0991.3,+17.0,057,0102,1698811358,38.539 28,0022,0029,0991.4,+16.6,061,0113,1698811658,38.533 28,0016,0022,0991.6,+16.3,061,0105,1698812558,38.534 25,0019,0026,0991.4,+16.3,061,0108,1698812858,38.641 28,0019,0026,0991.8,+16.2,062,0111,1698813158,38.634 28,0017,0023,0991.8,+16.5,060,0108,1698813458,38.623 28,0021,0028,0991.7,+16.4,060,0131,1698813758,38.625 28,0017,0023,0991.7,+16.4,061,0135,1698814058,38.621 28,0018,0024,0992.3,+16.4,060,0136,1698814358,38.604 28,0022,0029,0992.1,+16.6,058,0112,1698814658,38.595 28,0015,0021,0991.9,+16.6,058,0121,1698814958,38.583 25,0015,0021,0992.0,+16.6,058,0114,1698815258,38.567 28,0013,0017,0991.8,+16.7,057,0102,1698815558,38.567 35,0012,0016,0992.1,+16.8,056,0110,1698816158,38.69 30,0011,0015,0992.8,+16.9,055,0087,1698817058,38.684 28,0014,0018,0992.9,+17.0,054,0103,1698817358,38.674 30,0010,0013,0992.6,+16.9,055,0100,1698817658,38.667 28,0011,0015,0992.7,+17.1,054,0128,1698817958,38.65 28,0009,0012,0993.2,+17.1,053,0116,1698818258,38.635 25,0007,0010,0993.0,+17.1,053,0131,1698818558,38.626 25,0007,0010,0993.3,+17.3,052,0128,1698819458,38.612 28,0007,0010,0993.3,+17.3,052,0116,1698819758,38.621 25,0008,0011,0993.4,+17.2,052,0114,1698820058,38.743 25,0009,0012,0993.2,+17.2,052,0122,1698820358,38.738 28,0009,0012,0993.1,+17.1,052,0108,1698820658,38.727 28,0012,0016,0993.1,+17.1,052,0108,1698820958,38.721 25,0015,0021,0993.2,+17.0,053,0109,1698821258,38.722 25,0010,0013,0993.3,+16.8,055,0107,1698821558,38.697 99,0013,0017,0993.5,+16.6,056,0121,1698822158,38.681 28,0011,0015,0993.7,+16.7,056,0106,1698822458,38.675 25,0011,0015,0993.6,+16.8,056,0140,1698822758,38.67 28,0008,0011,0993.4,+16.9,055,0118,1698823058,38.713 33,0009,0012,0993.7,+17.3,053,0124,1698823358,38.673 28,0006,0008,0993.9,+17.8,052,0117,1698823658,38.789 25,0009,0012,0993.8,+17.7,052,0118,1698823958,38.787 25,0006,0008,0993.8,+17.7,051,0111,1698824558,38.763 25,0007,0010,0994.1,+17.7,052,0128,1698824858,38.744 28,0004,0006,0993.8,+17.7,050,0131,1698825158,38.774 28,0004,0006,0993.9,+17.7,049,0124,1698825458,38.771 28,0005,0007,0994.2,+17.7,050,0130,1698825758,38.78 25,0009,0012,0994.0,+17.6,049,0091,1698826058,38.719 25,0004,0006,0994.2,+17.6,049,0106,1698826358,38.742 25,0008,0011,0994.0,+17.6,047,0122,1698826658,38.733 28,0003,0005,0994.3,+17.2,052,0121,1698826958,38.769 28,0003,0005,0994.2,+16.8,053,0116,1698827858,38.807 28,0004,0006,0994.4,+17.0,053,0116,1698828158,38.852 28,0005,0007,0994.5,+17.1,053,0108,1698828458,38.801 28,0004,0006,0994.5,+17.2,053,0094,1698828758,38.784 25,0003,0005,0994.6,+17.3,053,0110,1698829058,38.785 25,0006,0008,0994.7,+17.3,053,0115,1698829358,38.774 99,0005,0007,0994.5,+17.4,054,0105,1698830258,38.751 25,0006,0008,0994.8,+17.5,054,0112,1698830558,38.758 28,0009,0012,0994.9,+17.8,054,0142,1698831158,38.87 25,0010,0013,0994.6,+17.9,054,0123,1698831458,38.918 25,0009,0012,0995.0,+18.0,053,0121,1698831758,38.855 28,0011,0015,0994.6,+18.2,053,0108,1698832058,38.84 25,0004,0006,0994.9,+18.4,050,0110,1698832358,38.835 30,0006,0008,0994.4,+18.5,049,0115,1698832958,38.812 28,0005,0007,0994.5,+18.5,050,0121,1698833258,38.867 25,0006,0008,0994.4,+18.5,048,0126,1698833858,38.838 30,0005,0007,0994.5,+18.4,048,0135,1698834158,38.794 28,0005,0007,0994.5,+18.5,049,0120,1698834459,39.115 28,0005,0007,0994.6,+18.5,049,0125,1698834758,38.92 28,0005,0007,0994.6,+18.5,049,0113,1698835058,38.917 25,0003,0005,0994.7,+18.6,049,0118,1698835358,38.901 25,0005,0007,0994.8,+18.8,049,0114,1698835658,38.892 25,0007,0010,0994.6,+19.0,048,0116,1698835958,38.875 99,0004,0006,0994.7,+19.5,048,0120,1698836258,38.87 28,0005,0007,0994.5,+19.7,047,0125,1698836558,38.862 25,0004,0006,0994.7,+20.3,045,0119,1698836858,38.84 30,0003,0005,0994.5,+20.9,044,0100,1698837158,38.838 28,0006,0008,0994.8,+21.0,044,0107,1698837458,38.826 25,0007,0010,0994.6,+21.0,044,0106,1698837758,38.843 28,0002,0003,0994.6,+20.9,044,0123,1698838058,38.976 28,0002,0003,0994.5,+20.7,044,0111,1698838358,38.951 25,0003,0005,0994.6,+20.5,045,0126,1698838658,38.979 25,0005,0007,0994.6,+21.3,044,0105,1698838958,38.938 25,0005,0007,0994.2,+21.4,043,0117,1698839258,38.933 25,0004,0006,0994.3,+21.6,043,0118,1698839558,38.919 25,0005,0007,0994.4,+21.8,043,0111,1698839858,38.927 28,0003,0005,0994.3,+22.4,038,0112,1698840458,38.924 25,0004,0006,0994.2,+22.7,037,0113,1698840758,38.879 25,0003,0005,0994.1,+22.9,036,0113,1698841058,38.882 25,0002,0003,0994.4,+23.2,034,0107,1698841659,39.017 25,0005,0007,0994.5,+23.3,033,0101,1698841959,39.014 25,0005,0007,0994.3,+22.9,033,0098,1698842259,39.004 28,0003,0005,0994.1,+22.6,031,0119,1698842858,38.972 99,0003,0005,0994.2,+22.5,032,0111,1698843159,39.04 25,0004,0006,0994.1,+22.2,034,0115,1698843459,39.012 28,0003,0005,0994.4,+22.0,035,0097,1698843758,38.946 25,0002,0003,0994.1,+21.9,035,0114,1698844058,38.99 23,0002,0003,0994.3,+22.0,036,0142,1698844358,38.984 28,0001,0002,0994.4,+21.9,036,0118,1698844658,38.923 25,0002,0003,0994.3,+22.0,035,0100,1698844958,38.974 99,0002,0003,0994.4,+21.9,034,0105,1698845259,39.057 25,0003,0005,0994.6,+21.5,036,0099,1698846159,39.033 25,0004,0006,0994.5,+21.2,037,0104,1698846759,39.004 25,0005,0007,0994.4,+20.9,038,0113,1698847358,38.985 25,0007,0010,0994.8,+20.7,039,0114,1698847958,38.97 25,0006,0008,0994.5,+20.5,039,0113,1698848258,38.959 25,0005,0007,0994.6,+20.4,039,0113,1698848558,38.973 28,0005,0007,0994.5,+20.1,040,0100,1698849159,39.083 25,0004,0006,0994.7,+20.0,040,0114,1698849459,39.073 25,0003,0005,0994.8,+19.9,040,0132,1698849759,39.083 25,0002,0003,0994.4,+19.7,040,0123,1698850059,39.031 25,0005,0007,0994.7,+19.7,039,0115,1698850359,39.076 28,0005,0007,0994.7,+19.5,040,0117,1698850659,39.076 25,0004,0006,0995.2,+19.4,040,0120,1698850959,39.018 23,0006,0008,0995.0,+19.2,041,0121,1698851259,39.011 25,0004,0006,0994.9,+19.0,041,0119,1698851558,38.993 25,0002,0003,0995.3,+19.0,040,0116,1698851858,38.979 25,0004,0006,0995.1,+18.8,041,0110,1698852158,38.987 25,0010,0013,0995.2,+18.6,042,0127,1698852459,39.148 28,0007,0010,0995.2,+18.6,042,0110,1698852759,39.102 25,0006,0008,0995.1,+18.5,043,0117,1698853059,39.1 99,0006,0008,0995.1,+18.5,043,0109,1698853359,39.096 25,0007,0010,0995.2,+18.4,043,0108,1698853659,39.099 25,0009,0012,0995.2,+18.4,043,0104,1698853959,39.085 25,0006,0008,0995.6,+18.3,043,0111,1698854259,39.08 23,0007,0010,0995.6,+18.3,043,0101,1698854559,39.062 25,0008,0011,0995.6,+18.3,044,0121,1698854859,39.122 25,0005,0007,0995.7,+18.1,045,0122,1698855159,39.037 25,0007,0010,0995.6,+18.0,045,0098,1698855459,39.041 23,0009,0012,0995.6,+17.9,046,0107,1698855759,39.037 25,0005,0007,0995.5,+17.8,046,0100,1698856059,39.216 25,0006,0008,0995.9,+17.7,046,0134,1698856659,39.147 25,0004,0006,0996.1,+17.5,047,0120,1698856959,39.141 25,0004,0006,0995.9,+17.2,047,0110,1698857259,39.131 23,0004,0006,0996.0,+17.2,046,0120,1698857859,39.102 25,0004,0006,0995.9,+17.3,045,0119,1698858159,39.099 25,0004,0006,0995.9,+17.2,045,0125,1698858459,39.155 25,0003,0005,0996.0,+17.2,044,0099,1698858759,39.085 23,0004,0006,0995.8,+16.9,044,0093,1698859059,39.06 25,0002,0003,0996.0,+17.0,043,0111,1698859659,39.194 25,0003,0005,0995.9,+16.9,043,0113,1698859959,39.25 25,0003,0005,0995.9,+17.0,042,0114,1698860259,39.245 23,0003,0005,0996.0,+16.9,042,0115,1698860559,39.234 23,0004,0006,0996.3,+16.7,044,0100,1698861159,39.159 23,0003,0005,0996.3,+16.6,044,0100,1698861459,39.151 25,0003,0005,0996.5,+16.5,043,0110,1698861759,39.135 28,0002,0003,0996.5,+16.4,043,0100,1698862059,39.144 28,0003,0005,0996.3,+16.2,044,0130,1698862359,39.11 25,0002,0003,0996.5,+15.9,045,0113,1698862659,39.094 25,0006,0008,0996.4,+15.7,046,0105,1698862959,39.118 28,0004,0006,0996.4,+15.6,045,0106,1698863259,39.236 28,0002,0003,0996.7,+15.5,045,0117,1698863559,39.22 28,0004,0006,0996.6,+15.3,046,0100,1698863859,39.214 28,0004,0006,0996.9,+15.2,045,0111,1698864159,39.205 99,0002,0003,0996.9,+15.3,044,0103,1698864459,39.192 28,0002,0003,0996.9,+15.0,044,0118,1698865359,39.188 25,0003,0005,0996.8,+14.9,044,0104,1698865659,39.231 28,0002,0003,0996.6,+14.9,045,0111,1698865959,39.146 25,0002,0003,0996.7,+14.7,045,0109,1698866259,39.151 25,0003,0005,0996.9,+14.6,045,0114,1698866859,39.298 25,0004,0006,0997.0,+14.4,045,0115,1698867159,39.28 30,0002,0003,0997.0,+14.3,045,0103,1698867459,39.267 28,0004,0006,0996.7,+14.2,045,0092,1698867759,39.248 25,0001,0002,0996.8,+14.1,045,0116,1698868359,39.248 25,0001,0002,0996.9,+14.2,045,0110,1698868659,39.244 28,0001,0002,0997.1,+14.2,045,0121,1698868959,39.229 28,0002,0003,0996.8,+13.9,044,0109,1698869559,39.201 28,0002,0003,0996.7,+13.8,044,0098,1698869859,39.196 28,0001,0002,0996.5,+13.9,043,0101,1698870759,39.322 28,0001,0002,0996.5,+13.8,043,0122,1698871059,39.321 28,0004,0006,0996.7,+13.8,043,0111,1698871359,39.314 25,0003,0005,0996.6,+13.7,044,0126,1698871659,39.316 28,0002,0003,0996.7,+13.8,043,0106,1698871959,39.302 25,0004,0006,0996.6,+13.9,043,0110,1698872259,39.304 28,0002,0003,0996.5,+14.0,044,0106,1698872559,39.274 28,0002,0003,0996.7,+13.8,044,0125,1698872859,39.264 30,0003,0005,0996.5,+13.7,045,0108,1698873159,39.266 28,0004,0006,0996.4,+13.7,045,0111,1698873459,39.247 28,0003,0005,0996.5,+13.5,046,0109,1698874059,39.407 28,0002,0003,0996.4,+13.5,047,0104,1698874359,39.401 28,0003,0005,0996.8,+13.5,047,0102,1698874659,39.362 28,0003,0005,0996.2,+13.3,048,0104,1698874959,39.362 28,0003,0005,0996.2,+13.3,048,0115,1698875259,39.367 28,0004,0006,0996.2,+13.2,048,0111,1698875559,39.341 25,0004,0006,0996.1,+13.3,049,0115,1698875859,39.336 28,0004,0006,0996.3,+13.2,049,0111,1698876159,39.315 28,0005,0007,0996.3,+13.3,049,0127,1698876459,39.322 28,0009,0012,0996.1,+13.3,050,0111,1698876759,39.317 28,0005,0007,0996.3,+13.2,050,0111,1698877359,39.308 28,0005,0007,0996.1,+13.2,050,0102,1698877659,39.44 28,0003,0005,0996.0,+13.2,050,0115,1698877959,39.414 28,0003,0005,0996.1,+13.1,050,0113,1698878559,39.417 28,0003,0005,0995.9,+13.0,050,0118,1698878859,39.403 28,0005,0007,0996.2,+13.0,051,0134,1698879159,39.398 28,0003,0005,0996.2,+13.0,051,0113,1698879459,39.391 28,0004,0006,0996.3,+12.9,051,0121,1698879759,39.374 28,0004,0006,0996.2,+13.0,051,0114,1698880059,39.395 28,0002,0003,0996.2,+12.9,051,0109,1698880359,39.363 28,0004,0006,0996.0,+12.9,052,0101,1698880659,39.423 28,0003,0005,0996.2,+12.8,052,0109,1698880959,39.361 28,0004,0006,0996.1,+12.7,052,0099,1698881259,39.486 28,0003,0005,0995.9,+12.8,052,0133,1698881559,39.471 25,0003,0005,0995.9,+12.7,053,0107,1698881859,39.46 28,0003,0005,0996.2,+12.9,052,0144,1698882159,39.507 28,0004,0006,0996.1,+12.9,053,0099,1698882459,39.451 28,0002,0003,0996.0,+12.8,053,0102,1698882759,39.431 28,0005,0007,0996.0,+12.8,053,0117,1698883059,39.415 28,0005,0007,0995.9,+12.7,053,0115,1698883659,39.41 28,0003,0005,0995.9,+12.8,053,0120,1698883959,39.41 28,0002,0003,0995.8,+12.7,053,0093,1698884259,39.371 28,0004,0006,0995.8,+12.7,053,0123,1698884559,39.394 25,0002,0003,0996.1,+12.7,053,0130,1698884859,39.531 28,0005,0007,0996.1,+12.7,052,0124,1698885459,39.488 28,0003,0005,0996.2,+12.5,053,0095,1698886059,39.495 25,0002,0003,0996.1,+12.4,053,0126,1698886359,39.479 28,0002,0003,0996.0,+12.5,052,0121,1698886659,39.468 28,0003,0005,0995.9,+12.5,053,0131,1698886959,39.445 28,0004,0006,0996.0,+12.4,053,0117,1698887259,39.458 28,0002,0003,0995.8,+12.5,053,0121,1698887859,39.43 28,0002,0003,0995.9,+12.4,053,0116,1698888159,39.422 28,0002,0003,0996.1,+12.4,054,0139,1698888459,39.554 25,0002,0003,0996.0,+12.4,055,0110,1698888759,39.558 28,0002,0003,0995.7,+12.4,055,0119,1698889059,39.552 28,0002,0003,0995.6,+12.5,055,0110,1698889359,39.558 28,0002,0003,0995.6,+12.6,056,0090,1698889659,39.52 28,0002,0003,0995.8,+12.7,058,0115,1698889959,39.521 28,0003,0005,0995.7,+12.8,059,0105,1698890259,39.518 28,0002,0003,0995.5,+12.8,060,0118,1698890559,39.503 28,0002,0003,0995.6,+12.8,061,0124,1698890859,39.496 99,0003,0005,0995.6,+12.9,062,0123,1698891159,39.487 28,0002,0003,0995.6,+13.0,062,0099,1698891459,39.484 28,0002,0003,0995.3,+13.0,063,0104,1698892359,39.621 28,0003,0005,0995.3,+13.0,063,0132,1698892659,39.609 28,0004,0006,0995.0,+13.1,063,0105,1698892959,39.59 28,0004,0006,0995.3,+13.1,064,0107,1698893559,39.63 28,0004,0006,0995.2,+13.2,065,0113,1698893859,39.556 30,0003,0005,0995.4,+13.2,065,0101,1698894159,39.621 28,0004,0006,0995.1,+13.3,065,0111,1698894759,39.578 28,0003,0005,0994.7,+13.4,066,0100,1698895059,39.528 28,0003,0005,0994.9,+13.4,066,0103,1698895359,39.542 30,0003,0005,0994.9,+13.5,067,0103,1698895659,39.663 28,0003,0005,0995.0,+13.6,067,0111,1698895959,39.655 28,0003,0005,0994.9,+13.6,067,0114,1698896259,39.683 28,0002,0003,0994.8,+13.6,066,0093,1698896559,39.697 28,0002,0003,0994.7,+13.7,067,0127,1698896859,39.635 30,0004,0006,0994.7,+13.7,067,0117,1698897159,39.672 28,0002,0003,0994.8,+13.7,067,0089,1698897759,39.609 28,0003,0005,0994.8,+13.7,067,0099,1698898059,39.6 28,0004,0006,0994.7,+13.7,067,0128,1698898659,39.587 30,0003,0005,0994.7,+13.7,067,0095,1698899259,39.715 30,0002,0003,0995.0,+13.8,067,0110,1698900159,39.7 28,0002,0003,0994.8,+13.8,067,0126,1698900459,39.686 28,0002,0003,0994.6,+13.8,067,0097,1698900759,39.664 30,0003,0005,0995.0,+13.9,067,0120,1698901059,39.659 28,0003,0005,0994.7,+13.9,067,0109,1698901359,39.646 28,0003,0005,0994.9,+13.9,067,0137,1698901959,39.626 28,0004,0006,0995.4,+13.9,067,0123,1698902259,39.622 28,0003,0005,0994.9,+14.0,067,0114,1698902559,39.622 28,0002,0003,0995.0,+14.1,067,0108,1698903159,39.729 28,0004,0006,0994.7,+14.2,067,0096,1698903459,39.729 30,0002,0003,0994.6,+14.3,067,0130,1698904059,39.704 28,0006,0008,0994.5,+14.4,067,0114,1698904359,39.704 28,0002,0003,0994.5,+14.4,068,0119,1698904659,39.694 30,0002,0003,0994.7,+14.4,068,0116,1698904959,39.688 30,0004,0006,0994.3,+14.5,068,0095,1698905259,39.677 28,0003,0005,0994.3,+14.5,068,0137,1698905559,39.678 30,0003,0005,0994.3,+14.5,068,0112,1698905859,39.671 28,0003,0005,0994.4,+14.6,068,0115,1698906159,39.66 28,0003,0005,0995.1,+14.7,068,0130,1698906759,39.781 28,0005,0007,0995.3,+14.7,068,0113,1698907359,39.783 28,0003,0005,0995.3,+14.7,068,0112,1698907659,39.785 30,0004,0006,0995.2,+14.9,070,0135,1698907959,39.755 33,0003,0005,0995.0,+14.7,073,0137,1698908559,39.746 28,0004,0006,0995.0,+14.4,074,0121,1698908859,39.744 23,0003,0005,0994.7,+14.4,072,0122,1698909159,39.736 23,0006,0008,0994.7,+14.4,075,0131,1698909459,39.7 23,0008,0011,0994.8,+14.4,075,0125,1698909759,39.723 23,0005,0007,0994.7,+14.4,077,0120,1698910059,39.855 18,0005,0007,0994.4,+14.3,078,0142,1698910659,39.865 23,0005,0007,0994.7,+14.4,078,0123,1698910959,39.824 23,0004,0006,0994.6,+14.4,079,0129,1698911259,39.814 23,0004,0006,0994.1,+14.4,078,0123,1698911559,39.809 23,0006,0008,0994.2,+14.4,079,0128,1698911859,39.802 23,0004,0006,0993.9,+14.4,079,0135,1698912159,39.845 21,0005,0007,0994.3,+14.5,080,0137,1698912759,39.768 23,0004,0006,0994.2,+14.5,080,0125,1698913059,39.739 21,0005,0007,0994.2,+14.6,080,0113,1698913359,39.758 23,0005,0007,0994.2,+14.7,080,0106,1698913659,39.895 23,0005,0007,0994.0,+14.8,080,0155,1698913959,39.883 25,0010,0013,0993.8,+14.9,080,0129,1698914259,39.879 23,0005,0007,0994.2,+15.0,081,0124,1698914559,39.877 23,0005,0007,0994.0,+15.1,081,0131,1698914859,39.871 25,0004,0006,0993.8,+15.3,081,0119,1698915159,39.868 23,0005,0007,0994.0,+15.3,080,0124,1698915459,39.874 25,0007,0010,0994.0,+15.2,080,0117,1698915759,39.829 28,0008,0011,0993.9,+15.2,080,0151,1698916059,39.862 25,0005,0007,0993.5,+15.3,080,0134,1698916659,39.803 25,0005,0007,0993.5,+15.2,080,0138,1698916959,39.817 25,0004,0006,0993.5,+15.2,079,0144,1698917259,39.943 23,0004,0006,0993.5,+15.2,079,0122,1698917559,39.942 25,0009,0012,0993.4,+15.2,078,0127,1698917859,39.92 25,0007,0010,0993.2,+15.2,079,0119,1698918159,39.919 25,0006,0008,0993.2,+15.3,078,0129,1698918459,39.901 25,0005,0007,0993.1,+15.3,079,0104,1698918759,39.866 25,0004,0006,0992.9,+15.4,078,0110,1698919059,39.918 25,0005,0007,0993.3,+15.3,079,0117,1698919359,39.877 25,0006,0008,0993.1,+15.2,078,0110,1698919659,39.871 25,0004,0006,0993.0,+15.2,078,0113,1698919959,39.859 25,0005,0007,0992.7,+15.2,078,0148,1698920259,39.845 25,0006,0008,0992.5,+15.2,079,0112,1698920559,39.858 25,0004,0006,0992.8,+15.1,079,0141,1698921159,39.977 23,0006,0008,0992.7,+15.1,079,0123,1698921459,39.975 21,0009,0012,0992.7,+15.0,079,0117,1698921759,39.964 21,0006,0008,0992.8,+15.0,079,0130,1698922359,39.968 23,0007,0010,0992.6,+15.0,080,0127,1698922659,39.938 25,0007,0010,0992.5,+14.9,080,0137,1698922959,39.918 25,0006,0008,0992.5,+14.9,080,0136,1698923259,39.915 25,0005,0007,0992.6,+15.0,080,0128,1698923559,39.899 28,0007,0010,0992.6,+15.1,081,0151,1698923859,39.892 28,0008,0011,0992.5,+15.1,081,0128,1698924159,39.928 28,0008,0011,0992.3,+14.9,080,0134,1698924760,40.018 28,0006,0008,0992.0,+14.8,080,0140,1698925060,40.019 30,0005,0007,0992.2,+14.5,080,0104,1698925959,39.973 30,0007,0010,0991.3,+14.4,080,0115,1698926859,39.945 30,0004,0006,0991.1,+14.3,080,0134,1698927460,40.032 28,0004,0006,0991.4,+13.9,079,0121,1698928060,40.078 28,0004,0006,0991.3,+13.6,078,0145,1698928660,40.061 28,0003,0005,0991.2,+13.6,078,0119,1698928960,40.066 28,0003,0005,0991.1,+13.6,078,0124,1698929260,40.096 28,0003,0005,0991.3,+13.6,079,0097,1698929860,40.021 28,0003,0005,0991.2,+13.6,079,0123,1698930160,40.003 30,0005,0007,0991.3,+13.4,078,0133,1698930460,40.006 30,0003,0005,0991.5,+13.5,078,0120,1698930759,39.997 28,0004,0006,0991.5,+13.5,078,0126,1698931660,40.111 28,0003,0005,0991.3,+13.6,079,0118,1698932260,40.093 28,0004,0006,0991.3,+13.6,078,0098,1698932560,40.096 28,0004,0006,0991.7,+13.7,079,0120,1698932860,40.096 28,0004,0006,0991.4,+13.6,079,0115,1698933160,40.081 28,0003,0005,0991.5,+13.7,079,0124,1698933460,40.057 28,0003,0005,0991.5,+13.6,078,0087,1698933760,40.06 28,0003,0005,0991.4,+13.5,077,0112,1698934360,40.042 28,0003,0005,0991.2,+13.5,078,0114,1698934660,40.016 28,0003,0005,0991.2,+13.5,078,0134,1698934960,40.026 28,0003,0005,0991.1,+13.3,078,0122,1698935860,40.182 25,0004,0006,0991.1,+13.1,078,0120,1698936460,40.13 28,0005,0007,0991.0,+13.1,078,0115,1698936760,40.096 28,0004,0006,0990.9,+13.0,078,0113,1698937060,40.116 28,0003,0005,0990.9,+12.9,078,0105,1698937360,40.099 28,0004,0006,0990.9,+12.8,078,0119,1698937660,40.083 28,0005,0007,0991.3,+12.8,079,0117,1698937960,40.129 28,0004,0006,0991.2,+12.7,079,0091,1698938560,40.078 28,0003,0005,0991.4,+12.8,079,0101,1698938860,40.202 28,0003,0005,0990.9,+13.0,078,0122,1698940060,40.161 30,0004,0006,0990.9,+13.1,078,0103,1698940660,40.139 30,0004,0006,0991.1,+13.1,078,0100,1698940960,40.119 30,0003,0005,0991.0,+13.1,078,0120,1698941260,40.121 30,0005,0007,0991.0,+13.1,077,0114,1698941560,40.114 30,0004,0006,0991.2,+13.0,078,0111,1698941860,40.159 28,0003,0005,0991.0,+13.1,077,0098,1698942160,40.112 25,0004,0006,0990.9,+13.0,077,0122,1698942760,40.227 28,0004,0006,0990.9,+13.0,078,0095,1698943060,40.214 30,0004,0006,0991.6,+12.9,077,0106,1698943360,40.204 30,0004,0006,0991.4,+12.8,078,0118,1698943660,40.2 28,0007,0010,0991.3,+12.8,078,0110,1698943960,40.237 28,0006,0008,0991.4,+12.8,078,0124,1698944560,40.176 30,0017,0023,0991.4,+12.8,079,0109,1698944860,40.17 28,0007,0010,0991.3,+12.7,078,0109,1698945460,40.146 30,0005,0007,0991.3,+12.7,079,0139,1698945760,40.151 28,0007,0010,0991.3,+12.7,079,0099,1698946060,40.284 30,0006,0008,0991.2,+12.6,080,0094,1698947260,40.239 30,0005,0007,0991.4,+12.8,079,0104,1698948160,40.196 28,0006,0008,0991.3,+12.8,079,0116,1698948760,40.185 28,0005,0007,0991.4,+12.8,079,0105,1698949060,40.179 30,0003,0005,0991.3,+12.9,079,0103,1698949360,40.187 28,0004,0006,0991.0,+12.9,079,0114,1698949960,40.347 30,0004,0006,0991.0,+12.9,080,0105,1698950260,40.289 25,0005,0007,0991.2,+13.0,080,0116,1698950860,40.264 28,0007,0010,0991.5,+12.9,080,0108,1698951160,40.251 25,0006,0008,0991.1,+12.9,080,0098,1698951460,40.254 28,0005,0007,0991.3,+12.9,080,0120,1698952060,40.224 28,0004,0006,0991.4,+12.8,079,0099,1698952360,40.213 28,0004,0006,0991.1,+12.7,079,0106,1698953260,40.349 28,0005,0007,0990.9,+12.6,079,0102,1698953560,40.323 28,0006,0008,0990.8,+12.5,080,0110,1698953860,40.315 28,0004,0006,0991.1,+12.5,079,0103,1698954460,40.314 25,0004,0006,0990.9,+12.6,079,0116,1698955060,40.293 28,0005,0007,0991.0,+12.6,079,0111,1698955360,40.289 25,0009,0012,0990.9,+12.8,079,0111,1698955660,40.265 28,0004,0006,0990.7,+12.8,079,0103,1698955960,40.265 25,0004,0006,0990.8,+13.0,079,0106,1698956260,40.242 25,0004,0006,0990.9,+13.0,080,0113,1698956560,40.26 25,0006,0008,0990.8,+13.0,079,0106,1698957160,40.358 25,0003,0005,0991.1,+12.7,078,0102,1698958060,40.347 25,0005,0007,0990.6,+12.6,078,0110,1698958660,40.325 28,0006,0008,0990.6,+12.4,078,0125,1698958960,40.313 25,0005,0007,0990.8,+12.5,078,0098,1698959560,40.304 28,0004,0006,0991.3,+12.5,078,0106,1698959860,40.339 25,0006,0008,0990.9,+12.6,078,0116,1698960460,40.427 25,0003,0005,0990.9,+12.6,079,0097,1698960760,40.402 25,0004,0006,0991.0,+12.7,078,0119,1698961060,40.429 25,0003,0005,0990.9,+12.6,078,0115,1698961360,40.397 28,0005,0007,0991.1,+12.7,078,0113,1698961660,40.403 25,0004,0006,0991.4,+12.8,078,0094,1698961960,40.375 28,0005,0007,0991.5,+12.9,078,0137,1698962260,40.386 25,0003,0005,0990.9,+13.1,077,0136,1698962861,41.253 25,0004,0006,0991.4,+12.7,078,0108,1698963160,40.351 25,0004,0006,0991.4,+12.8,078,0095,1698963760,40.333 25,0004,0006,0991.3,+12.7,078,0134,1698964060,40.468 25,0004,0006,0991.3,+12.8,077,0103,1698964360,40.44 25,0011,0015,0991.3,+12.9,077,0113,1698964960,40.425 28,0009,0012,0991.1,+13.0,077,0106,1698965260,40.425 25,0005,0007,0991.2,+13.1,076,0112,1698965860,40.39 28,0004,0006,0990.8,+12.8,077,0090,1698966160,40.385 25,0004,0006,0991.1,+12.6,077,0114,1698966460,40.376 25,0003,0005,0991.0,+12.3,077,0105,1698966760,40.362 25,0003,0005,0990.7,+12.2,077,0116,1698967060,40.348 99,0004,0006,0990.7,+12.2,077,0113,1698967660,40.491 23,0004,0006,0990.7,+12.0,078,0099,1698967960,40.477 25,0005,0007,0990.8,+12.0,078,0106,1698968260,40.471 25,0004,0006,0990.9,+11.9,078,0110,1698968560,40.458 25,0004,0006,0990.6,+11.7,079,0096,1698969160,40.45 25,0004,0006,0990.6,+11.9,079,0111,1698969760,40.405 28,0005,0007,0990.7,+12.0,079,0116,1698970060,40.408 25,0005,0007,0990.6,+12.1,079,0100,1698970660,40.38 25,0004,0006,0990.5,+12.0,079,0117,1698970960,40.384 28,0005,0007,0990.4,+12.3,079,0116,1698971260,40.523 25,0005,0007,0990.4,+12.3,080,0102,1698971560,40.513 25,0006,0008,0990.0,+12.1,079,0111,1698972460,40.473 25,0004,0006,0989.9,+12.1,079,0094,1698972760,40.476 28,0005,0007,0990.1,+12.2,080,0111,1698973060,40.462 25,0005,0007,0990.1,+12.0,080,0118,1698973360,40.487 28,0006,0008,0990.0,+11.9,080,0116,1698973660,40.45 25,0005,0007,0989.8,+12.0,080,0103,1698973960,40.438 25,0008,0011,0990.0,+11.9,080,0106,1698974260,40.42 28,0004,0006,0990.0,+12.1,080,0104,1698974560,40.435 25,0005,0007,0989.9,+12.0,081,0100,1698974860,40.557 25,0005,0007,0990.1,+12.0,081,0091,1698975460,40.539 25,0004,0006,0990.1,+12.1,081,0106,1698975760,40.533 25,0006,0008,0989.8,+12.1,081,0100,1698976060,40.534 25,0006,0008,0989.9,+12.1,081,0119,1698976360,40.527 25,0007,0010,0990.0,+12.1,081,0119,1698976960,40.492 28,0004,0006,0990.3,+12.3,081,0118,1698977560,40.489 25,0008,0011,0990.1,+12.2,081,0116,1698978160,40.49 28,0006,0008,0989.8,+12.2,081,0095,1698978460,40.593 25,0005,0007,0990.4,+12.4,081,0103,1698978760,40.594 28,0005,0007,0990.5,+12.4,081,0107,1698979060,40.641 99,0006,0008,0990.2,+12.3,081,0104,1698979360,40.608 28,0007,0010,0990.3,+12.3,081,0114,1698979660,40.61 25,0006,0008,0990.3,+12.4,081,0115,1698979960,40.537 25,0007,0010,0990.6,+12.4,081,0088,1698980260,40.546 28,0008,0011,0990.2,+12.3,081,0108,1698980560,40.532 28,0005,0007,0990.4,+12.3,081,0134,1698980860,40.518 28,0004,0006,0990.5,+12.4,081,0091,1698981160,40.507 28,0007,0010,0990.4,+12.3,081,0107,1698981460,40.503 28,0005,0007,0990.0,+12.2,081,0117,1698982060,40.63 25,0005,0007,0990.2,+12.2,081,0114,1698982360,40.637 28,0007,0010,0990.0,+12.1,081,0131,1698982960,40.618 25,0006,0008,0990.2,+12.1,081,0114,1698983260,40.602 28,0006,0008,0990.3,+12.2,081,0105,1698983560,40.591 25,0008,0011,0990.7,+12.2,081,0106,1698983860,40.585 28,0008,0011,0990.5,+12.2,081,0094,1698984160,40.588 28,0009,0012,0990.6,+12.2,081,0111,1698984460,40.556 28,0005,0007,0990.6,+12.2,081,0112,1698984760,40.538 28,0006,0008,0990.8,+12.2,081,0100,1698985060,40.55 28,0007,0010,0990.4,+12.4,081,0095,1698987160,40.601 28,0006,0008,0990.4,+12.3,081,0112,1698987460,40.612 28,0009,0012,0990.5,+12.4,081,0087,1698987760,40.606 28,0005,0007,0990.4,+12.4,081,0104,1698988060,40.603 28,0005,0007,0990.1,+12.6,081,0088,1698988360,40.579 28,0007,0010,0990.4,+12.7,082,0107,1698988660,40.575 28,0008,0011,0990.3,+12.9,082,0089,1698988960,40.573 25,0006,0008,0990.0,+13.3,082,0121,1698989260,40.705 28,0005,0007,0990.3,+13.3,082,0125,1698989560,40.682 25,0006,0008,0989.8,+13.4,082,0118,1698990160,40.678 25,0007,0010,0989.7,+13.6,082,0119,1698990460,40.649 25,0007,0010,0990.2,+13.7,082,0127,1698991060,40.645 28,0008,0011,0989.9,+14.1,082,0108,1698991360,40.636 25,0006,0008,0989.9,+14.5,082,0095,1698991660,40.623 28,0007,0010,0989.8,+14.6,082,0110,1698991960,40.623 25,0006,0008,0989.7,+14.7,081,0121,1698992260,40.661 25,0006,0008,0990.0,+14.9,082,0118,1698992560,40.6 25,0006,0008,0990.1,+14.9,081,0101,1698992860,40.751 25,0010,0013,0989.8,+14.9,081,0111,1698993160,40.74 25,0007,0010,0989.8,+15.2,082,0114,1698993460,40.722 23,0006,0008,0989.9,+15.5,081,0120,1698994360,40.704 25,0005,0007,0990.3,+15.5,081,0112,1698994660,40.691 23,0005,0007,0990.3,+15.4,080,0103,1698994960,40.671 25,0005,0007,0990.1,+15.6,080,0106,1698995260,40.675 28,0007,0010,0990.0,+15.6,080,0112,1698995560,40.66 25,0004,0006,0989.8,+15.7,079,0118,1698996160,40.641 25,0007,0010,0989.9,+15.9,079,0115,1698996760,40.776 25,0007,0010,0989.6,+15.8,079,0102,1698997360,40.755 25,0006,0008,0990.0,+15.8,080,0137,1698997660,40.756 25,0006,0008,0989.7,+15.9,080,0105,1698997960,40.74 23,0008,0011,0989.5,+16.0,080,0111,1698998560,40.717 25,0006,0008,0989.4,+16.0,080,0116,1698998860,40.706 23,0006,0008,0989.5,+16.0,080,0130,1698999160,40.709 23,0007,0010,0989.5,+16.3,080,0151,1698999460,40.695 23,0006,0008,0989.1,+16.4,080,0111,1698999760,40.703 25,0006,0008,0989.3,+16.5,079,0112,1699000060,40.819 25,0008,0011,0989.3,+16.8,079,0115,1699000660,40.815 25,0008,0011,0989.2,+16.7,079,0103,1699000960,40.862 25,0011,0015,0989.3,+16.8,078,0104,1699001260,40.773 23,0009,0012,0988.8,+16.8,078,0106,1699001560,40.805 23,0010,0013,0988.8,+17.2,077,0114,1699001860,40.769 21,0007,0010,0988.7,+17.2,076,0109,1699002160,40.753 25,0010,0013,0988.8,+17.2,076,0103,1699002460,40.743 25,0007,0010,0988.5,+17.1,076,0112,1699002760,40.798 28,0009,0012,0988.5,+16.8,076,0102,1699003060,40.71 25,0008,0011,0988.5,+17.1,076,0098,1699003360,40.775 23,0010,0013,0988.4,+17.1,076,0106,1699003660,40.85 25,0008,0011,0988.6,+16.9,076,0129,1699003960,40.859 25,0009,0012,0988.3,+17.0,077,0108,1699004260,40.849 25,0010,0013,0987.9,+17.1,077,0127,1699004860,40.828 25,0010,0013,0987.8,+17.2,077,0106,1699005160,40.807 25,0014,0018,0988.0,+17.3,077,0098,1699005460,40.807 23,0010,0013,0987.9,+17.3,077,0117,1699005760,40.801 23,0012,0016,0987.9,+17.6,077,0098,1699006060,40.783 25,0012,0016,0988.3,+17.4,076,0108,1699006360,40.781 25,0010,0013,0987.9,+17.2,077,0110,1699006660,40.823 25,0008,0011,0987.8,+16.8,077,0110,1699007260,40.909 25,0007,0010,0987.8,+16.8,078,0096,1699007560,40.897 25,0008,0011,0987.7,+16.8,077,0115,1699007860,40.89 23,0007,0010,0987.4,+16.9,077,0109,1699008160,40.881 33,0006,0008,0987.0,+16.9,076,0112,1699008460,40.863 25,0008,0011,0987.2,+16.9,077,0110,1699008760,40.857 28,0008,0011,0987.3,+17.1,077,0119,1699009060,40.84 25,0010,0013,0987.4,+17.5,077,0120,1699009360,40.824 28,0010,0013,0987.0,+17.5,076,0107,1699009660,40.816 25,0009,0012,0987.0,+17.5,075,0106,1699010260,40.8 28,0007,0010,0986.9,+17.6,075,0122,1699011160,40.935 25,0008,0011,0986.9,+17.6,075,0113,1699011460,40.932 28,0007,0010,0986.7,+17.4,075,0123,1699011760,40.92 28,0008,0011,0986.9,+17.3,077,0122,1699012060,40.915 28,0008,0011,0986.4,+17.1,077,0110,1699012360,40.97 28,0010,0013,0986.4,+17.0,077,0115,1699012660,40.894 28,0009,0012,0986.8,+17.1,076,0125,1699013260,40.909 30,0007,0010,0986.3,+17.3,076,0130,1699013560,40.884 28,0007,0010,0986.6,+17.1,076,0115,1699013860,40.866 28,0007,0010,0986.3,+17.2,076,0116,1699014461,41.048 28,0007,0010,0986.0,+17.1,076,0108,1699014760,40.97 28,0007,0010,0986.2,+17.1,076,0121,1699015061,41.048 25,0010,0013,0986.2,+17.3,077,0118,1699015360,40.954 28,0007,0010,0986.2,+17.9,076,0128,1699015660,40.946 28,0007,0010,0986.3,+18.1,075,0107,1699015960,40.945 25,0007,0010,0985.9,+18.2,075,0098,1699016260,40.934 28,0007,0010,0986.2,+18.0,075,0100,1699016560,40.968 28,0008,0011,0986.0,+18.0,076,0095,1699016860,40.927 28,0010,0013,0985.9,+17.9,077,0120,1699017160,40.91 28,0010,0013,0985.7,+17.6,078,0115,1699017760,40.902 28,0009,0012,0985.8,+17.5,079,0103,1699018061,41.036 33,0011,0015,0985.4,+17.6,079,0128,1699018361,41.688 33,0012,0016,0985.5,+17.6,080,0110,1699018661,41.035 30,0010,0013,0985.3,+17.6,080,0111,1699018961,41.047 28,0011,0015,0985.5,+17.7,080,0107,1699019261,41.014 99,0012,0016,0985.6,+17.7,080,0104,1699019860,40.979 30,0012,0016,0985.5,+17.7,080,0093,1699020460,40.957 28,0012,0016,0985.2,+17.6,080,0099,1699020760,40.947 30,0013,0017,0985.2,+17.6,081,0123,1699021360,40.925 28,0012,0016,0985.2,+17.7,081,0129,1699021961,41.059 28,0016,0022,0985.4,+17.6,081,0132,1699022261,41.046 28,0015,0021,0985.3,+17.7,081,0126,1699022561,41.051 28,0014,0018,0985.3,+17.7,082,0127,1699022861,41.087 30,0015,0021,0985.1,+17.7,082,0105,1699023161,41.073 28,0016,0022,0985.4,+17.7,082,0095,1699023461,41.035 28,0012,0016,0985.3,+17.5,083,0115,1699024361,41.001 30,0014,0018,0985.3,+17.5,083,0122,1699024982,2.879 25,0013,0017,0985.4,+17.5,083,0133,1699025261,41.116 30,0015,0021,0985.2,+17.5,083,0101,1699025561,41.099 28,0012,0016,0985.2,+17.5,083,0116,1699026161,41.093 30,0013,0017,0985.2,+17.5,083,0112,1699026461,41.086 28,0019,0026,0985.2,+17.5,083,0107,1699026761,41.071 28,0013,0017,0985.1,+17.5,083,0111,1699027061,41.07 25,0014,0018,0984.9,+17.4,083,0112,1699027361,41.043 28,0015,0021,0985.1,+17.5,083,0101,1699027661,41.046 28,0014,0018,0985.2,+17.6,083,0114,1699028261,41.056 25,0016,0022,0984.8,+17.4,082,0116,1699029761,41.145 28,0017,0023,0984.8,+17.3,082,0105,1699030061,41.126 25,0012,0016,0984.6,+17.3,082,0124,1699030361,41.118 28,0010,0013,0984.7,+17.2,081,0102,1699030961,41.145 25,0019,0026,0984.7,+17.0,081,0099,1699031561,41.066 25,0018,0024,0984.7,+16.9,081,0107,1699031861,41.132 28,0011,0015,0984.8,+17.0,077,0128,1699032761,41.187 28,0009,0012,0984.6,+17.1,076,0129,1699033061,41.176 25,0022,0029,0984.4,+17.0,075,0103,1699033361,41.226 25,0011,0015,0984.2,+17.0,075,0120,1699033661,41.185 28,0008,0011,0984.4,+17.2,073,0123,1699033961,41.145 28,0006,0008,0984.4,+17.2,074,0108,1699034261,41.137 25,0005,0007,0984.5,+17.2,073,0098,1699034561,41.127 25,0007,0010,0984.5,+17.3,073,0110,1699034861,41.128 28,0006,0008,0984.4,+17.4,072,0117,1699035161,41.112 28,0009,0012,0984.3,+17.3,072,0121,1699035761,41.119 25,0006,0008,0984.0,+17.2,073,0108,1699036061,41.24 99,0006,0008,0983.8,+17.3,072,0125,1699036361,41.238 28,0005,0007,0984.3,+17.2,072,0095,1699037861,41.166 28,0005,0007,0984.0,+17.2,070,0108,1699039061,41.143 28,0006,0008,0984.0,+17.3,070,0100,1699039361,41.154 30,0007,0010,0983.9,+16.9,073,0117,1699039961,41.292 28,0007,0010,0984.2,+16.8,072,0102,1699040261,41.265 28,0007,0010,0984.1,+16.7,072,0110,1699040861,41.238 25,0005,0007,0984.4,+16.8,071,0106,1699041161,41.227 28,0007,0010,0984.3,+16.9,070,0116,1699041461,41.217 28,0007,0010,0984.3,+17.0,070,0123,1699041761,41.211 28,0006,0008,0984.5,+16.8,071,0106,1699042061,41.204 28,0005,0007,0984.4,+17.0,069,0122,1699042361,41.182 28,0006,0008,0984.1,+17.0,069,0119,1699042661,41.189 25,0008,0011,0984.4,+17.2,068,0094,1699042961,41.19 30,0004,0006,0984.4,+17.1,069,0102,1699043261,41.305 25,0004,0006,0984.4,+17.1,069,0115,1699043561,41.316 25,0004,0006,0984.6,+17.2,068,0111,1699043861,41.322 28,0008,0011,0984.5,+17.1,068,0102,1699044161,41.291 28,0006,0008,0984.5,+17.1,069,0106,1699044461,41.266 25,0005,0007,0984.9,+17.0,069,0133,1699044761,41.279 28,0005,0007,0984.9,+17.2,067,0112,1699045061,41.261 28,0007,0010,0984.8,+17.3,068,0099,1699045661,41.239 28,0007,0010,0984.8,+17.4,067,0100,1699045961,41.25 25,0004,0006,0984.8,+17.4,068,0101,1699046561,41.228 28,0004,0006,0984.3,+17.5,067,0108,1699046861,41.352 99,0004,0006,0984.5,+17.5,067,0081,1699047161,41.344 28,0006,0008,0984.4,+17.4,067,0104,1699047461,41.335 28,0003,0005,0984.8,+17.4,067,0114,1699047761,41.338 28,0003,0005,0984.6,+17.5,067,0111,1699048961,41.302 25,0005,0007,0984.8,+17.5,066,0117,1699049261,41.287 25,0004,0006,0984.8,+17.4,066,0113,1699049561,41.274 28,0004,0006,0984.6,+17.5,066,0112,1699049861,41.27 28,0006,0008,0984.6,+17.4,067,0102,1699050161,41.264 28,0004,0006,0984.8,+17.4,067,0118,1699050761,41.398 28,0005,0007,0984.8,+17.3,067,0110,1699051061,41.378 25,0007,0010,0984.4,+17.4,066,0108,1699051361,41.378 28,0006,0008,0984.7,+17.3,067,0132,1699051961,41.354 28,0004,0006,0984.8,+17.3,067,0128,1699052261,41.348 28,0003,0005,0984.9,+17.4,066,0112,1699052561,41.34 28,0005,0007,0984.6,+17.2,067,0109,1699053161,41.329 28,0005,0007,0984.8,+17.4,065,0102,1699054061,41.46 28,0006,0008,0985.0,+17.4,066,0117,1699054361,41.445 28,0004,0006,0984.8,+17.3,066,0106,1699054661,41.492 25,0005,0007,0984.6,+17.3,066,0097,1699055261,41.41 28,0007,0010,0984.8,+17.3,066,0108,1699055561,41.448 28,0009,0012,0984.9,+17.3,066,0112,1699055861,41.402 28,0004,0006,0985.0,+17.4,065,0125,1699056161,41.386 28,0008,0011,0985.0,+17.4,065,0109,1699056461,41.38 28,0009,0012,0985.1,+17.5,065,0121,1699056761,41.357 28,0005,0007,0984.9,+17.5,065,0122,1699057361,41.363 28,0005,0007,0984.6,+17.2,066,0118,1699057661,41.498 28,0008,0011,0984.7,+17.0,067,0122,1699057961,41.474 28,0006,0008,0984.4,+17.2,066,0108,1699058261,41.455 25,0006,0008,0984.6,+17.2,066,0116,1699058561,41.468 28,0007,0010,0984.9,+17.3,066,0102,1699058861,41.449 28,0006,0008,0984.4,+17.6,064,0101,1699059161,41.446 28,0005,0007,0984.7,+17.5,064,0113,1699059461,41.438 28,0007,0010,0984.9,+17.6,065,0127,1699059761,41.473 28,0009,0012,0985.0,+17.1,067,0110,1699060661,41.39 28,0007,0010,0984.8,+17.0,067,0113,1699060961,41.41 28,0006,0008,0985.0,+16.9,068,0121,1699061261,41.544 28,0008,0011,0985.0,+16.7,069,0102,1699061561,41.526 28,0008,0011,0985.2,+16.6,069,0125,1699061861,41.52 25,0007,0010,0985.3,+16.8,067,0104,1699062161,41.512 28,0007,0010,0985.1,+16.7,068,0109,1699062761,41.508 28,0006,0008,0985.1,+16.3,070,0112,1699063961,41.463 28,0006,0008,0985.2,+16.2,071,0102,1699065161,41.565 28,0007,0010,0985.2,+16.0,072,0128,1699066061,41.558 28,0007,0010,0985.3,+16.0,072,0118,1699066361,41.547 25,0006,0008,0985.5,+16.2,070,0127,1699067261,41.504 28,0009,0012,0985.6,+16.1,071,0106,1699067561,41.548 28,0006,0008,0985.3,+16.0,071,0129,1699067861,41.538 25,0005,0007,0985.1,+16.3,070,0116,1699068461,41.617 28,0006,0008,0985.2,+16.1,071,0099,1699068761,41.611 28,0005,0007,0985.1,+16.0,072,0117,1699069061,41.613 25,0006,0008,0985.2,+16.0,072,0124,1699069361,41.614 28,0005,0007,0985.1,+15.9,073,0134,1699070261,41.579 25,0008,0011,0985.0,+16.2,073,0105,1699071161,41.537 28,0005,0007,0985.2,+16.4,073,0112,1699071761,41.546 28,0006,0008,0984.8,+16.5,073,0118,1699072361,41.66 25,0005,0007,0984.6,+16.5,073,0141,1699072661,41.655 25,0008,0011,0984.8,+16.8,073,0106,1699072961,41.632 25,0008,0011,0985.1,+16.8,074,0118,1699073261,41.647 28,0007,0010,0984.7,+16.7,074,0115,1699073561,41.635 25,0010,0013,0984.9,+16.9,076,0124,1699073861,41.612 25,0007,0010,0984.8,+17.0,075,0113,1699074161,41.62 28,0011,0015,0984.7,+17.1,076,0128,1699074761,41.583 28,0011,0015,0985.0,+17.3,077,0125,1699077161,41.723 25,0007,0010,0985.1,+17.4,078,0110,1699077461,41.655 28,0009,0012,0985.2,+17.6,079,0114,1699078061,41.65 28,0013,0017,0985.3,+17.6,079,0105,1699078361,41.626 28,0012,0016,0984.9,+17.7,079,0096,1699078661,41.631 28,0009,0012,0985.3,+17.7,079,0119,1699078961,41.635 28,0008,0011,0985.0,+17.7,078,0112,1699079561,41.758 28,0012,0016,0984.6,+17.7,078,0106,1699080161,41.743 28,0017,0023,0984.7,+17.7,078,0108,1699080461,41.738 28,0012,0016,0984.6,+18.0,077,0119,1699081361,41.708 28,0014,0018,0984.8,+18.2,077,0133,1699081661,41.698 25,0013,0017,0984.7,+18.5,075,0126,1699082261,41.689 28,0013,0017,0984.4,+18.7,075,0126,1699082861,41.801 25,0011,0015,0984.7,+18.8,074,0130,1699083161,41.802 25,0015,0021,0984.3,+18.9,073,0121,1699083761,41.776 23,0013,0017,0984.2,+18.9,072,0098,1699084361,41.759 28,0013,0017,0984.0,+19.0,073,0113,1699084661,41.767 28,0009,0012,0984.3,+19.1,071,0123,1699085261,41.725 28,0008,0011,0984.3,+19.1,071,0136,1699085861,41.727 25,0009,0012,0984.3,+19.1,071,0119,1699086461,41.858 25,0010,0013,0984.3,+19.1,072,0118,1699086761,41.852 25,0011,0015,0984.4,+19.1,072,0108,1699087061,41.834 25,0009,0012,0984.2,+19.0,072,0107,1699087361,41.835 25,0009,0012,0983.9,+19.2,072,0118,1699088261,41.797 28,0012,0016,0983.7,+19.3,072,0095,1699088861,41.787 25,0012,0016,0983.6,+19.4,073,0118,1699089161,41.783 25,0011,0015,0983.5,+19.4,073,0094,1699089461,41.764 25,0015,0021,0983.2,+19.3,073,0099,1699089761,41.782 28,0009,0012,0983.0,+19.8,071,0126,1699090361,41.885 28,0012,0016,0982.7,+19.8,070,0100,1699090661,41.886 28,0011,0015,0982.6,+19.8,070,0122,1699090961,41.867 28,0015,0021,0982.3,+19.7,070,0131,1699091261,41.872 28,0019,0026,0982.0,+19.8,071,0108,1699091861,41.847 28,0014,0018,0981.9,+19.9,071,0119,1699092161,41.845 28,0016,0022,0981.2,+19.5,072,0116,1699093061,41.821 28,0009,0012,0981.3,+19.5,072,0125,1699093361,41.835 25,0014,0018,0981.0,+19.3,072,0118,1699093961,41.942 25,0013,0017,0981.2,+19.1,072,0132,1699094261,41.948 28,0017,0023,0980.2,+19.1,073,0120,1699095461,41.902 25,0021,0028,0980.5,+19.1,073,0108,1699095761,41.894 28,0015,0021,0980.7,+19.3,072,0127,1699096061,41.878 28,0013,0017,0980.3,+19.4,072,0118,1699096361,41.87 28,0013,0017,0980.4,+19.4,072,0121,1699096661,41.848 25,0013,0017,0980.2,+19.4,072,0115,1699096961,41.876 28,0011,0015,0979.9,+19.5,073,0111,1699097562,42.034 25,0013,0017,0980.1,+19.4,072,0122,1699097861,41.979 25,0015,0021,0979.7,+19.4,072,0110,1699098161,41.97 25,0013,0017,0979.8,+19.5,071,0143,1699098461,41.956 25,0015,0021,0980.6,+19.8,068,0114,1699099661,41.932 25,0010,0013,0981.5,+20.3,064,0128,1699100261,41.956 23,0008,0011,0982.4,+18.8,069,0124,1699100561,41.915 28,0007,0010,0981.9,+17.9,071,0126,1699100862,42.07 25,0006,0008,0982.1,+17.6,072,0120,1699101162,42.035 28,0006,0008,0983.0,+16.8,070,0124,1699102062,42.01 30,0007,0010,0982.7,+16.2,074,0108,1699102661,41.99 30,0004,0006,0982.2,+16.1,074,0123,1699102961,41.982 28,0007,0010,0983.1,+16.1,074,0121,1699103561,41.945 28,0006,0008,0982.7,+16.0,076,0096,1699103861,41.942 28,0005,0007,0982.6,+15.5,078,0118,1699104762,42.073 33,0004,0006,0982.2,+15.3,078,0127,1699105062,42.067 30,0005,0007,0981.0,+15.2,079,0132,1699105662,42.042 28,0005,0007,0980.2,+15.4,079,0129,1699106562,42.021 28,0004,0006,0980.2,+15.5,076,0131,1699107162,42.34 28,0005,0007,0979.8,+15.3,078,0103,1699107761,41.989 30,0002,0003,0979.5,+15.5,075,0101,1699108062,42.189 28,0003,0005,0978.6,+15.9,074,0109,1699108962,42.104 30,0012,0016,0979.2,+16.1,075,0094,1699109862,42.073 30,0009,0012,0979.7,+15.9,077,0119,1699110162,42.059 25,0012,0016,0981.8,+15.8,078,0124,1699110462,42.051 30,0010,0013,0981.6,+15.3,079,0138,1699110762,42.037 30,0008,0011,0981.9,+15.1,080,0111,1699111062,42.033 30,0006,0008,0981.4,+15.2,080,0126,1699111662,42.168 30,0006,0008,0980.8,+15.1,081,0122,1699112262,42.16 30,0005,0007,0980.3,+15.0,081,0129,1699112562,42.136 30,0009,0012,0980.2,+15.1,081,0128,1699112862,42.136 30,0002,0003,0980.1,+15.1,081,0133,1699113162,42.13 28,0005,0007,0979.6,+15.1,080,0112,1699113462,42.119 30,0005,0007,0978.7,+15.3,082,0131,1699114662,42.081 28,0008,0011,0980.6,+15.3,082,0119,1699115262,42.216 28,0006,0008,0980.6,+15.3,082,0112,1699115562,42.209 28,0006,0008,0981.8,+15.1,082,0134,1699116462,42.19 30,0004,0006,0981.7,+15.0,081,0116,1699116762,42.176 30,0006,0008,0981.0,+15.0,081,0111,1699117062,42.152 28,0006,0008,0980.6,+15.0,081,0130,1699117362,42.151 30,0005,0007,0980.8,+14.8,081,0122,1699117662,42.147 30,0005,0007,0981.3,+14.8,080,0113,1699117962,42.137 30,0003,0005,0981.4,+14.8,081,0118,1699118262,42.125 28,0005,0007,0981.7,+14.8,081,0129,1699118562,42.137 30,0005,0007,0981.1,+14.8,080,0111,1699118862,42.252 28,0009,0012,0980.1,+14.8,080,0120,1699119162,42.266 30,0006,0008,0979.6,+14.8,080,0120,1699119462,42.233 30,0002,0003,0978.9,+14.7,079,0120,1699119762,42.232 30,0004,0006,0979.6,+14.7,080,0119,1699120062,42.261 30,0002,0003,0980.2,+14.7,080,0115,1699120362,42.209 30,0005,0007,0980.8,+14.7,080,0122,1699120662,42.216 28,0003,0005,0981.2,+14.7,080,0109,1699120962,42.192 28,0004,0006,0981.0,+14.7,080,0091,1699121262,42.206 28,0003,0005,0980.5,+14.7,080,0101,1699121862,42.15 30,0003,0005,0981.5,+14.7,081,0121,1699122762,42.299 28,0003,0005,0981.6,+14.7,081,0081,1699123062,42.284 30,0003,0005,0981.5,+14.7,081,0105,1699123362,42.27 28,0008,0011,0981.7,+14.6,081,0112,1699123962,42.239 30,0011,0015,0981.6,+14.4,079,0113,1699124862,42.218 28,0002,0003,0982.4,+13.8,075,0108,1699126362,42.326 28,0001,0002,0982.2,+13.6,076,0100,1699126962,42.288 28,0003,0005,0982.2,+13.6,076,0107,1699127262,42.293 28,0002,0003,0982.7,+13.5,076,0102,1699128162,42.266 25,0001,0002,0982.8,+13.3,077,0112,1699128762,42.235 28,0002,0003,0983.0,+13.3,077,0118,1699129062,42.225 28,0001,0002,0983.3,+13.2,078,0094,1699129362,42.241 28,0003,0005,0983.5,+13.2,078,0117,1699129662,42.375 99,0002,0003,0983.5,+13.2,078,0113,1699129962,42.36 28,0002,0003,0983.4,+13.1,078,0094,1699130262,42.334 25,0003,0005,0983.4,+13.1,078,0122,1699130562,42.342 28,0002,0003,0984.0,+13.0,078,0095,1699131462,42.339 28,0002,0003,0983.7,+13.0,078,0107,1699131762,42.363 28,0002,0003,0984.4,+12.9,078,0112,1699132662,42.27 28,0012,0016,0984.3,+12.9,078,0104,1699133262,42.403 28,0021,0028,0984.0,+12.9,078,0086,1699133562,42.382 28,0024,0032,0984.0,+12.9,078,0095,1699133862,42.386 28,0022,0029,0984.0,+12.9,077,0111,1699134462,42.364 28,0020,0027,0984.4,+12.9,077,0111,1699134762,42.351 25,0018,0024,0984.3,+12.8,078,0115,1699135062,42.421 28,0016,0022,0984.5,+12.8,077,0127,1699135362,42.336 28,0019,0026,0984.7,+12.7,077,0112,1699135662,42.801 28,0011,0015,0984.7,+12.6,078,0119,1699135962,42.32 28,0009,0012,0984.4,+12.6,077,0121,1699136262,42.322 30,0008,0011,0984.6,+12.6,077,0102,1699136862,42.458 28,0008,0011,0984.7,+12.6,076,0124,1699137162,42.436 28,0010,0013,0985.3,+12.5,077,0101,1699137762,42.427 28,0016,0022,0985.3,+12.4,077,0118,1699138062,42.404 28,0022,0029,0985.5,+12.4,078,0112,1699138362,42.394 28,0024,0032,0985.6,+12.3,078,0122,1699138662,42.383 28,0024,0032,0985.2,+12.2,078,0111,1699138962,42.4 25,0015,0021,0985.9,+12.1,078,0116,1699139562,42.365 28,0011,0015,0985.9,+12.1,078,0116,1699139862,42.363 25,0010,0013,0985.8,+12.0,078,0127,1699140162,42.359 28,0008,0011,0986.0,+12.1,077,0113,1699140762,42.483 28,0008,0011,0985.9,+12.1,077,0108,1699141062,42.461 28,0007,0010,0985.8,+12.2,076,0106,1699141362,42.452 28,0006,0008,0986.1,+12.1,076,0121,1699142262,42.424 28,0003,0005,0986.6,+12.1,076,0105,1699142862,42.406 28,0003,0005,0986.5,+12.1,076,0114,1699143162,42.397 28,0003,0005,0986.5,+12.0,076,0119,1699143462,42.372 28,0003,0005,0986.7,+12.0,076,0095,1699143762,42.419 28,0006,0008,0986.5,+12.0,076,0099,1699144062,42.51 28,0009,0012,0986.5,+12.0,076,0096,1699144362,42.524 30,0008,0011,0986.7,+11.8,076,0109,1699145262,42.557 28,0004,0006,0986.7,+11.9,075,0108,1699145562,42.461 30,0008,0011,0987.1,+11.9,075,0102,1699146162,42.434 28,0008,0011,0986.9,+11.8,076,0115,1699146462,42.439 28,0006,0008,0986.9,+11.7,076,0112,1699147362,42.413 28,0005,0007,0987.3,+11.7,076,0124,1699147662,42.564 28,0004,0006,0987.2,+11.8,074,0115,1699148262,42.523 28,0004,0006,0987.1,+11.7,075,0105,1699148562,42.52 28,0005,0007,0987.3,+11.7,074,0125,1699148862,42.525 28,0005,0007,0987.5,+11.8,074,0122,1699149162,42.503 28,0006,0008,0987.5,+11.7,075,0117,1699149462,42.499 28,0010,0013,0987.1,+11.6,075,0113,1699149762,42.471 28,0005,0007,0987.6,+11.8,073,0118,1699150362,42.456 28,0004,0006,0987.5,+11.8,073,0126,1699150662,42.452 30,0002,0003,0987.7,+11.7,073,0115,1699151262,42.575 28,0002,0003,0987.6,+11.7,073,0104,1699151562,42.572 28,0002,0003,0987.6,+11.8,071,0107,1699151862,42.614 28,0002,0003,0987.5,+11.7,071,0121,1699152762,42.523 99,0001,0002,0987.6,+12.0,069,0129,1699153362,42.511 30,0001,0002,0987.7,+11.8,070,0100,1699153662,42.493 28,0001,0002,0987.6,+11.8,070,0113,1699153962,42.488 99,0001,0002,0987.8,+11.7,071,0115,1699154262,42.475 30,0002,0003,0987.9,+12.3,067,0120,1699154862,42.603 28,0002,0003,0987.9,+12.1,069,0123,1699155162,42.6 28,0001,0002,0988.1,+12.0,070,0101,1699155462,42.586 28,0001,0002,0988.0,+12.0,069,0110,1699155762,42.61 28,0002,0003,0987.8,+11.8,069,0110,1699156662,42.557 28,0002,0003,0987.7,+11.9,068,0105,1699156962,42.553 28,0002,0003,0987.7,+11.7,070,0123,1699157262,42.605 30,0002,0003,0988.0,+11.6,069,0107,1699157862,42.511 28,0002,0003,0988.2,+11.7,068,0124,1699158462,42.675 28,0001,0002,0987.8,+11.8,067,0103,1699158762,42.68 28,0001,0002,0987.7,+11.4,070,0118,1699159062,42.62 28,0002,0003,0988.2,+11.6,068,0095,1699159362,42.632 28,0001,0002,0988.0,+11.6,068,0121,1699159662,42.62 30,0001,0002,0987.9,+11.5,068,0118,1699159962,42.614 30,0001,0002,0988.1,+11.3,071,0125,1699160262,42.605 28,0002,0003,0988.1,+11.8,067,0126,1699160562,42.59 28,0001,0002,0988.1,+11.7,069,0108,1699160862,42.578 28,0001,0002,0988.0,+11.8,069,0102,1699161162,42.573 28,0001,0002,0988.5,+12.5,068,0115,1699162062,42.7 28,0001,0002,0988.6,+13.4,066,0121,1699162962,42.661 28,0002,0003,0988.6,+13.6,065,0113,1699163262,42.665 25,0001,0002,0988.5,+14.1,064,0091,1699163562,42.651 28,0001,0002,0988.5,+13.6,064,0121,1699163862,42.643 28,0001,0002,0988.3,+13.3,063,0106,1699164162,42.628 28,0002,0003,0988.8,+14.3,062,0127,1699165062,42.584 28,0003,0005,0988.5,+14.6,061,0111,1699165362,42.621 28,0001,0002,0988.7,+15.2,063,0117,1699165662,42.742 28,0001,0002,0988.3,+15.3,061,0117,1699165962,42.718 28,0002,0003,0988.7,+15.4,058,0096,1699166262,42.719 28,0001,0002,0988.8,+15.8,060,0106,1699167162,42.697 28,0002,0003,0988.6,+15.4,057,0121,1699167462,42.688 28,0005,0007,0988.8,+16.5,058,0110,1699168062,42.704 28,0001,0002,0988.6,+16.5,055,0115,1699168362,42.661 28,0002,0003,0988.8,+16.6,057,0111,1699168662,42.655 28,0004,0006,0989.2,+16.8,056,0107,1699168963,43.234 28,0004,0006,0988.8,+16.6,057,0115,1699169562,42.767 30,0004,0006,0988.8,+16.9,057,0107,1699170462,42.751 28,0003,0005,0988.8,+17.0,058,0120,1699170763,43.776 28,0002,0003,0988.4,+17.5,058,0104,1699171662,42.7 28,0003,0005,0988.4,+17.4,054,0116,1699171962,42.706 28,0005,0007,0988.6,+17.3,058,0106,1699172562,42.755 28,0001,0002,0988.2,+17.5,057,0099,1699174062,42.793 28,0004,0006,0988.0,+18.0,056,0121,1699174362,42.767 28,0006,0008,0987.9,+18.1,057,0095,1699174962,42.768 28,0002,0003,0988.0,+18.5,057,0103,1699175262,42.745 28,0001,0002,0988.1,+18.1,055,0108,1699175862,42.733 28,0001,0002,0987.4,+18.3,054,0104,1699176462,42.885 28,0002,0003,0987.4,+18.2,056,0128,1699176762,42.87 28,0002,0003,0987.6,+18.4,055,0089,1699177062,42.843 28,0003,0005,0987.2,+18.2,055,0105,1699177362,42.83 30,0002,0003,0987.1,+18.4,052,0112,1699177962,42.823 30,0002,0003,0986.9,+18.3,057,0120,1699178262,42.827 30,0002,0003,0986.9,+17.9,057,0102,1699179162,42.77 33,0002,0003,0986.5,+18.0,057,0100,1699179462,42.782 30,0003,0005,0986.2,+17.6,056,0118,1699180062,42.903 35,0003,0005,0986.2,+17.8,057,0124,1699180362,42.897 30,0002,0003,0986.2,+17.6,058,0119,1699180662,42.892 28,0004,0006,0985.9,+18.1,060,0113,1699181262,42.867 28,0003,0005,0985.5,+17.7,060,0120,1699181562,42.861 25,0002,0003,0985.5,+18.0,060,0106,1699182162,42.889 25,0002,0003,0985.4,+17.9,060,0098,1699182462,42.828 25,0004,0006,0985.7,+17.7,061,0112,1699182762,42.842 28,0002,0003,0985.2,+17.5,061,0121,1699183362,42.825 09,0005,0007,0984.8,+17.2,062,0104,1699184262,42.941 21,0001,0002,0984.8,+17.2,065,0106,1699184562,42.934 11,0003,0005,0984.8,+17.0,065,0117,1699184862,42.937 28,0002,0003,0984.6,+16.9,065,0093,1699185462,42.933 28,0002,0003,0984.7,+17.1,062,0115,1699186662,42.856 25,0003,0005,0984.8,+17.0,063,0092,1699186962,42.925 28,0003,0005,0984.4,+17.1,062,0106,1699187562,42.998 25,0001,0002,0984.7,+17.2,063,0101,1699188162,42.963 25,0006,0008,0984.2,+16.6,064,0143,1699188762,42.943 28,0002,0003,0984.1,+16.6,064,0129,1699189062,42.956 25,0002,0003,0984.1,+16.6,064,0107,1699189362,42.948 28,0001,0002,0984.3,+16.8,062,0093,1699189662,42.928 25,0002,0003,0984.2,+17.1,063,0138,1699189962,42.915 25,0004,0006,0983.8,+17.3,061,0107,1699190863,43.049 28,0002,0003,0983.9,+17.7,055,0103,1699191163,43.038 25,0003,0005,0983.6,+18.4,049,0100,1699191463,43.014 25,0001,0002,0983.6,+18.6,048,0096,1699191763,43.022 25,0001,0002,0983.8,+18.9,047,0100,1699192063,43.003 25,0001,0002,0983.7,+18.8,049,0106,1699192363,43.001 25,0001,0002,0983.4,+18.9,048,0090,1699192962,42.977 25,0001,0002,0983.6,+18.8,049,0114,1699193262,42.975 28,0003,0005,0983.5,+18.6,050,0106,1699193562,42.957 25,0001,0002,0983.4,+18.5,051,0118,1699194162,42.957 28,0001,0002,0983.3,+18.4,051,0104,1699194463,43.093 25,0001,0002,0983.2,+18.2,052,0099,1699194763,43.091 28,0003,0005,0983.4,+18.1,051,0113,1699195363,43.065 25,0005,0007,0983.2,+17.9,052,0118,1699195663,43.055 25,0001,0002,0983.1,+17.7,050,0102,1699196263,43.026 25,0001,0002,0983.1,+17.8,049,0111,1699196563,43.042 25,0005,0007,0982.9,+17.6,050,0119,1699196863,43.028 28,0001,0002,0983.2,+17.4,049,0111,1699197463,43.015 25,0003,0005,0983.1,+17.4,050,0115,1699197763,43.021 25,0002,0003,0983.0,+17.3,050,0107,1699198063,43.141 25,0003,0005,0983.1,+17.2,050,0105,1699198363,43.124 25,0002,0003,0983.1,+17.0,051,0118,1699198663,43.128 25,0002,0003,0983.5,+17.2,050,0087,1699198963,43.132 25,0002,0003,0983.4,+17.0,050,0100,1699199263,43.102 25,0002,0003,0983.1,+17.0,050,0118,1699199563,43.101 23,0001,0002,0983.2,+16.9,051,0115,1699199863,43.083 28,0005,0007,0983.0,+16.9,051,0108,1699200163,43.063 25,0001,0002,0983.1,+17.0,050,0116,1699200463,43.073 25,0002,0003,0983.7,+16.8,052,0135,1699200763,43.063 25,0001,0002,0983.5,+16.6,052,0104,1699201063,43.112 23,0002,0003,0983.2,+16.8,051,0120,1699201963,43.196 25,0003,0005,0983.2,+16.7,052,0131,1699202263,43.17 25,0001,0002,0983.3,+16.6,051,0121,1699202863,43.161 25,0002,0003,0983.1,+16.6,052,0119,1699203163,43.146 25,0005,0007,0983.3,+16.5,052,0110,1699203463,43.128 25,0002,0003,0983.5,+16.5,052,0111,1699203763,43.123 25,0002,0003,0983.5,+16.5,052,0120,1699204063,43.103 25,0002,0003,0983.4,+16.6,052,0115,1699204363,43.143 25,0002,0003,0983.4,+16.7,051,0112,1699204663,43.112 25,0003,0005,0983.4,+16.3,053,0124,1699205263,43.241 25,0002,0003,0983.3,+16.2,053,0096,1699205563,43.226 28,0002,0003,0983.4,+16.3,053,0097,1699205863,43.217 25,0003,0005,0983.4,+16.1,054,0116,1699206463,43.196 25,0002,0003,0983.1,+16.1,055,0117,1699207363,43.165 28,0002,0003,0983.3,+16.3,055,0097,1699208263,43.147 23,0002,0003,0983.2,+16.5,055,0121,1699208863,43.287 28,0003,0005,0983.5,+16.3,056,0097,1699209163,43.28 25,0002,0003,0983.6,+16.4,055,0116,1699209463,43.276 30,0003,0005,0983.8,+16.5,055,0097,1699209763,43.275 25,0002,0003,0983.7,+16.4,056,0108,1699210063,43.247 25,0003,0005,0983.8,+16.3,056,0098,1699210363,43.24 25,0003,0005,0984.1,+16.2,057,0112,1699210663,43.231 25,0005,0007,0983.8,+16.1,057,0110,1699210963,43.23 99,0003,0005,0984.0,+16.2,057,0116,1699211263,43.849 25,0002,0003,0983.9,+16.2,057,0120,1699211563,43.218 30,0002,0003,0983.9,+16.2,056,0099,1699211863,43.2 11,0002,0003,0984.0,+16.1,057,0113,1699212463,43.341 09,0002,0003,0984.3,+16.0,058,0111,1699212763,43.325 28,0002,0003,0984.2,+15.9,058,0108,1699213363,43.307 25,0002,0003,0984.2,+15.9,058,0126,1699213663,43.303 25,0002,0003,0984.0,+15.9,058,0108,1699213963,43.291 25,0002,0003,0984.0,+15.9,059,0105,1699214263,43.258 25,0003,0005,0984.2,+16.0,058,0120,1699214563,43.268 30,0002,0003,0984.2,+16.0,058,0129,1699214863,43.272 28,0004,0006,0984.3,+16.0,058,0117,1699215163,43.289 25,0003,0005,0984.6,+16.1,058,0099,1699216363,43.352 25,0003,0005,0984.2,+16.1,058,0107,1699216963,43.35 25,0002,0003,0984.3,+16.0,058,0114,1699217263,43.34 25,0001,0002,0984.1,+15.9,059,0107,1699217563,43.33 25,0003,0005,0984.3,+16.0,058,0117,1699218163,43.377 28,0003,0005,0984.4,+15.9,059,0122,1699218463,43.299 25,0002,0003,0984.5,+15.8,059,0098,1699218763,43.29 99,0005,0007,0984.3,+16.0,058,0109,1699219063,43.302 28,0002,0003,0984.6,+16.1,058,0099,1699219363,43.297 25,0002,0003,0984.6,+16.1,058,0109,1699219963,43.417 28,0002,0003,0984.7,+16.1,058,0105,1699220263,43.467 25,0002,0003,0984.6,+16.1,058,0132,1699220563,43.402 28,0004,0006,0984.5,+15.9,059,0108,1699220863,43.379 25,0004,0006,0984.9,+16.0,058,0121,1699221463,43.368 28,0003,0005,0984.6,+16.0,059,0124,1699221763,43.352 25,0002,0003,0985.0,+16.0,059,0100,1699222063,43.412 28,0003,0005,0985.2,+16.1,059,0102,1699222363,43.34 28,0005,0007,0985.3,+16.1,059,0085,1699222663,43.396 25,0002,0003,0985.2,+16.0,059,0123,1699222963,43.345 28,0008,0011,0985.6,+16.2,058,0093,1699223563,43.482 25,0002,0003,0985.6,+16.2,059,0123,1699223863,43.474 25,0007,0010,0985.9,+16.0,059,0110,1699224463,43.441 25,0008,0011,0985.9,+15.9,059,0125,1699224763,43.44 28,0003,0005,0985.7,+15.9,059,0103,1699225063,43.415 25,0003,0005,0986.6,+15.9,057,0104,1699225663,43.409 28,0002,0003,0986.3,+16.0,056,0131,1699225963,43.388 99,0003,0005,0986.2,+16.0,056,0113,1699226263,43.396 25,0002,0003,0986.0,+15.9,056,0115,1699226563,43.396 25,0001,0002,0986.4,+15.7,056,0111,1699226863,43.528 23,0003,0005,0986.5,+15.5,057,0130,1699227163,43.517 25,0003,0005,0986.8,+15.6,055,0116,1699227463,43.492 25,0002,0003,0986.6,+15.1,057,0106,1699228363,43.475 25,0002,0003,0986.9,+15.1,057,0119,1699228663,43.469 30,0003,0005,0988.0,+14.4,058,0117,1699230763,43.564 30,0003,0005,0987.6,+14.4,058,0142,1699231063,43.549 30,0002,0003,0988.0,+14.4,059,0119,1699231363,43.538 25,0003,0005,0987.7,+14.3,059,0129,1699231663,43.518 30,0003,0005,0987.8,+14.0,061,0122,1699232563,43.507 30,0003,0005,0988.0,+13.9,061,0126,1699232863,43.512 28,0004,0006,0987.8,+13.9,061,0121,1699233163,43.485 28,0003,0005,0987.8,+13.8,061,0117,1699233463,43.461 30,0008,0011,0987.9,+13.7,062,0107,1699234063,43.613 30,0004,0006,0988.1,+13.6,062,0107,1699234363,43.6 30,0004,0006,0987.8,+13.6,062,0098,1699234663,43.593 28,0004,0006,0987.6,+13.5,062,0111,1699234963,43.582 28,0004,0006,0987.9,+13.5,062,0107,1699235263,43.574 28,0002,0003,0987.8,+13.5,063,0126,1699235563,43.558 25,0003,0005,0987.9,+13.5,062,0124,1699235863,43.557 28,0002,0003,0987.8,+13.4,063,0103,1699236163,43.566 30,0003,0005,0987.9,+13.5,062,0118,1699236763,43.517 30,0010,0013,0988.3,+13.7,061,0103,1699237663,43.651 28,0009,0012,0988.5,+13.7,061,0116,1699238263,43.636 25,0005,0007,0988.7,+13.9,059,0108,1699238563,43.617 28,0003,0005,0988.3,+14.1,058,0098,1699238863,43.623 28,0003,0005,0988.5,+14.1,058,0120,1699239463,43.608 30,0001,0002,0988.5,+14.1,058,0124,1699240063,43.572 28,0004,0006,0988.6,+14.1,058,0128,1699240363,43.58 28,0002,0003,0988.7,+14.0,059,0108,1699240663,43.558 28,0001,0002,0988.7,+14.0,058,0094,1699240963,43.566 30,0001,0002,0989.1,+14.0,058,0111,1699241563,43.692 25,0001,0002,0989.0,+13.9,058,0106,1699241863,43.696 25,0002,0003,0988.9,+14.0,058,0100,1699242163,43.671 30,0002,0003,0989.1,+14.2,056,0126,1699242463,43.661 30,0004,0006,0988.8,+14.3,056,0102,1699242763,43.651 28,0006,0008,0989.0,+14.3,056,0118,1699243063,43.655 30,0002,0003,0989.3,+14.9,052,0122,1699244263,43.613 30,0002,0003,0989.5,+14.9,052,0122,1699244563,43.62 30,0006,0008,0989.5,+14.9,052,0087,1699244863,43.745 23,0005,0007,0989.5,+15.0,052,0104,1699245163,43.739 25,0002,0003,0989.6,+14.9,052,0101,1699245463,43.723 28,0001,0002,0989.9,+14.8,053,0115,1699246063,43.71 30,0002,0003,0989.8,+14.8,053,0113,1699246363,43.706 30,0001,0002,0989.9,+14.9,052,0127,1699246663,43.689 28,0001,0002,0990.1,+14.8,053,0101,1699246963,43.669 30,0001,0002,0990.0,+14.7,053,0091,1699247263,43.683 30,0003,0005,0990.1,+14.8,053,0110,1699247563,43.665 25,0006,0008,0990.3,+15.7,050,0115,1699248463,43.803 30,0011,0015,0990.8,+16.0,049,0099,1699248763,43.796 25,0015,0021,0990.5,+16.2,050,0108,1699249063,43.781 30,0006,0008,0990.7,+16.3,049,0111,1699249363,43.77 28,0002,0003,0991.1,+16.5,049,0130,1699249663,43.765 25,0001,0002,0990.9,+16.7,048,0097,1699249963,43.767 25,0000,0001,0991.3,+16.8,049,0111,1699250563,43.739 28,0001,0002,0991.2,+16.9,048,0120,1699250863,43.776 28,0002,0003,0991.3,+16.9,048,0100,1699251163,43.712 25,0001,0002,0991.5,+17.2,048,0106,1699251463,43.77 28,0001,0002,0991.4,+17.5,047,0087,1699251763,43.719 25,0001,0002,0991.6,+17.7,048,0098,1699252063,43.839 23,0002,0003,0991.5,+17.8,049,0114,1699252363,43.831 25,0001,0002,0991.7,+17.7,049,0097,1699252663,43.83 11,0002,0003,0991.9,+17.9,048,0104,1699252963,43.814 09,0002,0003,0992.0,+18.3,047,0104,1699253263,43.811 99,0002,0003,0991.9,+17.9,047,0113,1699253863,43.784 13,0001,0002,0992.1,+18.4,048,0133,1699254163,43.784 11,0003,0005,0992.3,+18.3,047,0113,1699254463,43.774 11,0003,0005,0992.4,+18.8,047,0119,1699254763,43.783 25,0004,0006,0992.5,+18.9,046,0106,1699255063,43.747 25,0004,0006,0992.5,+18.3,047,0114,1699255363,43.761 23,0002,0003,0992.7,+19.3,046,0111,1699256263,43.905 23,0002,0003,0992.9,+20.2,045,0101,1699257463,43.852 25,0003,0005,0992.9,+20.2,043,0108,1699257763,43.845 28,0002,0003,0993.1,+20.2,044,0115,1699258663,43.823 28,0003,0005,0993.1,+20.5,043,0106,1699258963,43.826 28,0002,0003,0993.4,+20.4,043,0112,1699259263,43.957 09,0002,0003,0993.3,+20.9,041,0107,1699259563,43.934 09,0003,0005,0993.1,+21.0,042,0102,1699260163,43.93 25,0001,0002,0993.5,+21.3,040,0107,1699260463,43.912 28,0001,0002,0993.6,+21.2,041,0127,1699260763,43.895 25,0001,0002,0993.6,+21.6,040,0117,1699261063,43.902 25,0002,0003,0993.6,+21.3,041,0102,1699261363,43.888 28,0001,0002,0993.4,+21.8,041,0127,1699261663,43.938 25,0002,0003,0993.3,+21.5,039,0092,1699261963,43.88 28,0001,0002,0993.6,+21.6,040,0119,1699262263,43.856 28,0003,0005,0993.3,+21.9,039,0102,1699262563,43.905 25,0001,0002,0993.6,+21.7,042,0096,1699263163,43.982 25,0001,0002,0993.6,+22.0,040,0098,1699263463,43.98 23,0004,0006,0993.2,+21.9,040,0115,1699264063,43.961 25,0003,0005,0993.5,+22.0,042,0111,1699264363,43.951 30,0003,0005,0993.7,+22.1,040,0108,1699264663,43.939 21,0002,0003,0993.5,+22.0,039,0100,1699265263,43.916 21,0001,0002,0993.9,+22.1,040,0127,1699265863,43.884 23,0002,0003,0993.4,+22.2,041,0107,1699266163,43.938 23,0002,0003,0993.8,+22.1,040,0104,1699266464,44.029 23,0002,0003,0993.5,+22.7,040,0108,1699266764,44.011 21,0003,0005,0993.6,+22.9,038,0118,1699267064,44.02 21,0002,0003,0993.5,+22.4,037,0106,1699267963,43.987 23,0001,0002,0993.9,+22.6,037,0107,1699268263,43.983 21,0005,0007,0993.9,+22.5,036,0118,1699268563,43.96 23,0003,0005,0993.8,+22.5,036,0113,1699268863,43.961 25,0002,0003,0994.0,+22.1,035,0101,1699269163,43.949 23,0002,0003,0993.5,+22.0,035,0098,1699269463,43.953 23,0003,0005,0994.0,+22.3,036,0127,1699270064,44.056 21,0003,0005,0993.8,+22.4,036,0119,1699270364,44.057 25,0002,0003,0993.7,+22.3,035,0100,1699270664,44.045 18,0001,0002,0993.9,+22.5,035,0110,1699270964,44.048 21,0001,0002,0993.9,+22.1,034,0101,1699271264,44.018 21,0003,0005,0994.0,+22.0,034,0097,1699271564,44.012 21,0004,0006,0993.9,+22.0,034,0122,1699271864,44.078 23,0001,0002,0994.0,+22.0,035,0107,1699272164,44.031 18,0001,0002,0994.2,+22.4,035,0104,1699272464,44.039 23,0001,0002,0994.0,+22.2,034,0125,1699272764,44.009 23,0001,0002,0994.0,+22.0,034,0111,1699273363,43.979 23,0001,0002,0994.3,+22.2,034,0097,1699273964,44.094 21,0002,0003,0994.3,+22.2,034,0112,1699274264,44.07 21,0001,0002,0994.3,+22.2,033,0104,1699274564,44.067 16,0001,0002,0994.4,+21.9,033,0102,1699274864,44.064 23,0002,0003,0994.3,+22.0,033,0092,1699275164,44.062 21,0002,0003,0994.6,+21.8,034,0101,1699275464,44.043 25,0003,0005,0994.6,+21.6,034,0120,1699275764,44.029 18,0005,0007,0994.5,+21.7,035,0107,1699276064,44.024 18,0002,0003,0994.6,+21.6,033,0114,1699276364,44.016 16,0003,0005,0994.6,+21.6,034,0101,1699276664,44.008 21,0005,0007,0994.8,+21.4,033,0106,1699277564,44.194 21,0002,0003,0994.9,+21.2,032,0111,1699278164,44.159 99,0003,0005,0994.9,+21.1,033,0100,1699278464,44.17 18,0002,0003,0995.0,+20.9,034,0120,1699278764,44.145 21,0002,0003,0995.0,+20.8,033,0100,1699279064,44.107 16,0001,0002,0995.2,+20.8,032,0098,1699279364,44.187 16,0001,0002,0995.1,+20.6,034,0110,1699279664,44.104 18,0002,0003,0995.4,+20.5,033,0100,1699279964,44.162 18,0002,0003,0995.1,+20.3,032,0112,1699280264,44.079 16,0002,0003,0995.4,+20.1,033,0102,1699280864,44.199 18,0002,0003,0995.3,+20.1,033,0119,1699281164,44.184 21,0003,0005,0995.4,+19.8,035,0098,1699281764,44.158 18,0004,0006,0995.5,+19.8,035,0074,1699282064,44.146 21,0005,0007,0995.9,+19.2,037,0126,1699282664,44.12 18,0003,0005,0995.5,+19.1,037,0111,1699282964,44.107 21,0003,0005,0995.8,+19.0,038,0131,1699283264,44.09 18,0003,0005,0995.9,+18.7,038,0108,1699283564,44.124 21,0002,0003,0995.8,+18.8,037,0115,1699283864,44.109 16,0002,0003,0996.3,+18.6,038,0109,1699284164,44.09 18,0002,0003,0996.4,+18.4,038,0107,1699284764,44.226 16,0002,0003,0996.2,+18.1,041,0126,1699285064,44.216 21,0004,0006,0996.4,+17.8,042,0114,1699285364,44.18 21,0002,0003,0996.3,+17.5,042,0103,1699285664,44.186 21,0002,0003,0996.6,+17.3,043,0107,1699285964,44.177 18,0004,0006,0996.5,+17.3,043,0133,1699286264,44.204 18,0004,0006,0996.5,+16.8,044,0119,1699286564,44.152 21,0003,0005,0996.7,+16.8,043,0097,1699286864,44.175 18,0003,0005,0997.1,+16.7,045,0103,1699287164,44.162 25,0002,0003,0996.7,+16.6,045,0108,1699287464,44.149 25,0002,0003,0996.8,+16.6,044,0103,1699287764,44.159 25,0003,0005,0996.9,+16.8,042,0113,1699288064,44.282 25,0001,0002,0996.8,+16.9,042,0112,1699288364,44.266 25,0002,0003,0997.2,+16.5,044,0113,1699288664,44.253 25,0003,0005,0997.1,+16.2,045,0094,1699288964,44.241 25,0003,0005,0997.1,+16.0,046,0118,1699289264,44.226 25,0002,0003,0997.1,+16.0,045,0112,1699289564,44.215 25,0005,0007,0997.6,+16.2,044,0107,1699289864,44.203 23,0006,0008,0997.4,+16.2,044,0117,1699290164,44.228 28,0004,0006,0997.5,+16.4,044,0110,1699290464,44.215 23,0003,0005,0997.6,+16.7,043,0122,1699290764,44.177 25,0002,0003,0997.4,+16.4,044,0111,1699291064,44.141 25,0003,0005,0997.5,+16.4,045,0119,1699291364,44.195 28,0002,0003,0997.7,+16.3,045,0101,1699291664,44.311 25,0003,0005,0997.7,+16.2,045,0112,1699291964,44.298 25,0005,0007,0997.8,+16.3,044,0103,1699292264,44.292 25,0002,0003,0997.8,+16.4,044,0108,1699292564,44.279 28,0002,0003,0997.6,+16.6,044,0119,1699292864,44.267 25,0002,0003,0998.0,+16.4,044,0123,1699293164,44.258 18,0006,0008,0997.6,+16.5,043,0106,1699293464,44.281 21,0004,0006,0997.9,+16.4,044,0114,1699293764,44.268 21,0002,0003,0997.8,+16.2,044,0096,1699294064,44.254 25,0004,0006,0998.4,+16.2,045,0131,1699294364,44.245 28,0002,0003,0998.1,+16.0,045,0118,1699294664,44.232 28,0003,0005,0998.0,+16.2,044,0109,1699294964,44.235 28,0002,0003,0998.4,+15.9,045,0129,1699295264,44.358 25,0004,0006,0998.1,+15.7,046,0124,1699295564,44.344 25,0005,0007,0998.5,+16.0,045,0108,1699295864,44.325 28,0003,0005,0998.2,+15.8,045,0106,1699296164,44.311 23,0003,0005,0998.4,+15.9,045,0124,1699296464,44.338 21,0003,0005,0998.9,+15.7,046,0119,1699296764,44.308 21,0001,0002,0998.6,+15.7,046,0113,1699297064,44.292 21,0003,0005,0998.7,+15.6,046,0113,1699297364,44.292 21,0003,0005,0998.8,+15.6,045,0119,1699297664,44.287 21,0002,0003,0998.4,+15.5,046,0109,1699297964,44.286 21,0002,0003,0998.8,+15.6,046,0114,1699298264,44.261 23,0001,0002,0998.9,+15.7,045,0103,1699298564,44.267 18,0003,0005,0998.9,+15.7,045,0104,1699299164,44.356 21,0003,0005,0998.9,+15.6,046,0095,1699299464,44.372 18,0003,0005,0998.9,+15.6,045,0096,1699299764,44.359 21,0005,0007,0999.0,+15.6,046,0124,1699300064,44.386 16,0004,0006,0999.1,+15.5,046,0108,1699300364,44.378 21,0005,0007,0999.1,+15.6,045,0117,1699300664,44.36 21,0002,0003,0999.0,+16.0,043,0104,1699300964,44.348 23,0002,0003,0999.0,+16.1,043,0095,1699301264,44.335 21,0004,0006,0999.0,+16.4,041,0111,1699301564,44.322 21,0003,0005,0999.1,+16.5,040,0117,1699301864,44.308 18,0002,0003,0999.1,+16.5,040,0102,1699302164,44.306 23,0002,0003,0999.4,+16.7,039,0144,1699302464,44.438 21,0002,0003,0999.0,+16.8,039,0115,1699302764,44.424 18,0002,0003,0998.9,+16.8,039,0126,1699303064,44.411 21,0002,0003,0999.3,+16.6,040,0111,1699303364,44.43 18,0002,0003,0999.2,+16.5,040,0131,1699303664,44.425 16,0002,0003,0999.2,+16.6,040,0120,1699303964,44.413 16,0001,0002,0999.5,+16.4,041,0118,1699304264,44.401 13,0002,0003,0999.3,+16.5,040,0095,1699304564,44.387 16,0003,0005,0999.1,+16.5,041,0107,1699304864,44.374 99,0002,0003,0999.6,+16.3,041,0106,1699305164,44.354 18,0002,0003,0999.4,+16.3,041,0113,1699305464,44.349 16,0003,0005,0999.5,+16.3,041,0125,1699305764,44.346 18,0002,0003,0999.3,+16.3,042,0122,1699306364,44.506 16,0003,0005,0999.4,+16.2,042,0116,1699306664,44.492 23,0002,0003,0999.4,+16.3,042,0094,1699306964,44.479 21,0004,0006,0999.5,+16.2,042,0099,1699307264,44.465 21,0003,0005,0999.3,+16.2,042,0131,1699307564,44.452 23,0003,0005,0999.6,+16.0,042,0111,1699307864,44.439 21,0002,0003,0999.4,+15.9,043,0124,1699308164,44.428 21,0002,0003,0999.6,+15.9,043,0108,1699308464,44.422 28,0003,0005,0999.6,+15.9,043,0127,1699308764,44.401 23,0003,0005,0999.4,+16.0,043,0110,1699309064,44.376 23,0001,0002,0999.8,+16.1,043,0095,1699309364,44.397 99,0002,0003,0999.7,+16.1,043,0107,1699309664,44.516 21,0003,0005,0999.6,+16.1,043,0095,1699309964,44.505 23,0003,0005,1000.0,+16.2,043,0111,1699310264,44.518 18,0002,0003,0999.9,+16.4,042,0126,1699310564,44.505 16,0001,0002,0999.7,+16.5,042,0108,1699310864,44.484 16,0001,0002,0999.9,+16.6,042,0118,1699311164,44.471 13,0003,0005,1000.2,+16.8,042,0120,1699311764,44.45 16,0005,0007,1000.3,+16.5,042,0108,1699314464,44.532 16,0002,0003,1000.5,+16.5,042,0103,1699315364,44.506 13,0001,0002,1000.4,+16.6,042,0140,1699316864,44.673 21,0002,0003,1000.5,+16.6,043,0120,1699317764,44.635 18,0003,0005,1000.7,+16.5,042,0105,1699319264,44.553 23,0001,0002,1000.7,+16.5,042,0110,1699319864,44.536 23,0002,0003,1000.4,+16.4,042,0116,1699320164,44.531 23,0003,0005,1000.5,+16.4,042,0104,1699320464,44.65 23,0002,0003,1000.6,+16.2,043,0106,1699322864,44.606 21,0003,0005,1000.8,+16.1,044,0107,1699323164,44.585 18,0003,0005,1000.8,+15.8,046,0101,1699323464,44.572 21,0004,0006,1001.0,+15.7,045,0114,1699323764,44.586 21,0002,0003,1000.8,+15.5,045,0114,1699324064,44.721 21,0002,0003,1001.0,+15.3,047,0099,1699324364,44.716 18,0002,0003,1001.3,+14.3,050,0101,1699325264,44.669 18,0004,0006,1001.0,+14.1,050,0098,1699325564,44.677 18,0003,0005,1001.0,+13.7,052,0116,1699325864,44.672 21,0003,0005,1001.2,+13.4,052,0121,1699326464,44.666 99,0002,0003,1001.1,+13.4,052,0116,1699327064,44.632 21,0005,0007,1001.3,+13.1,054,0126,1699327664,44.751 21,0002,0003,1001.5,+13.7,050,0105,1699328564,44.738 18,0002,0003,1001.8,+13.3,053,0121,1699330664,44.7 21,0002,0003,1001.8,+12.9,054,0127,1699331264,44.83 21,0002,0003,1001.7,+12.8,055,0129,1699331564,44.816 18,0006,0008,1001.9,+12.8,055,0120,1699331864,44.797 21,0003,0005,1001.8,+13.0,054,0120,1699332164,44.79 23,0004,0006,1002.2,+13.5,051,0122,1699332464,44.778 21,0003,0005,1001.8,+13.7,050,0098,1699332764,44.767 21,0003,0005,1002.0,+13.6,052,0121,1699333064,44.754 18,0010,0013,1002.3,+13.6,052,0098,1699333364,44.739 21,0003,0005,1002.2,+13.5,053,0112,1699333664,44.752 21,0004,0006,1002.1,+13.7,053,0094,1699333964,44.74 21,0005,0007,1002.4,+14.3,051,0108,1699334564,44.725 21,0003,0005,1002.3,+14.8,051,0132,1699334864,44.817 21,0002,0003,1002.6,+14.8,053,0118,1699335164,44.857 21,0004,0006,1002.7,+15.6,050,0123,1699335464,44.81 21,0002,0003,1003.1,+16.5,047,0106,1699336064,44.8 21,0002,0003,1003.0,+17.3,044,0112,1699336364,44.791 21,0007,0010,1003.1,+18.5,041,0100,1699336964,44.846 21,0002,0003,1003.4,+18.6,042,0120,1699337264,44.833 99,0004,0006,1003.4,+18.7,041,0113,1699337564,44.814 23,0005,0007,1003.3,+18.6,041,0096,1699337864,44.807 21,0003,0005,1003.4,+18.6,042,0103,1699338164,44.813 23,0004,0006,1003.4,+18.6,041,0106,1699338764,44.914 23,0003,0005,1003.4,+18.7,041,0114,1699339064,44.911 23,0005,0007,1003.1,+19.6,039,0085,1699339664,44.884 21,0004,0006,1003.2,+19.6,039,0093,1699339964,44.865 23,0003,0005,1003.1,+20.0,039,0098,1699340264,44.859 23,0003,0005,1003.2,+20.0,038,0102,1699340564,44.845 23,0003,0005,1003.5,+19.9,039,0119,1699340864,44.834 23,0002,0003,1003.4,+19.9,039,0104,1699341164,44.82 21,0002,0003,1003.3,+19.7,038,0113,1699341464,44.807 23,0003,0005,1003.6,+20.3,038,0088,1699341764,44.799 21,0004,0006,1003.4,+20.6,038,0103,1699342065,45.015 23,0003,0005,1003.4,+20.7,038,0121,1699342364,44.922 21,0006,0008,1003.7,+20.7,038,0111,1699342664,44.903 23,0005,0007,1003.4,+20.8,037,0105,1699342964,44.971 23,0002,0003,1003.5,+20.8,036,0104,1699343264,44.978 21,0004,0006,1003.4,+20.7,037,0091,1699343864,44.94 23,0002,0003,1003.5,+20.8,037,0104,1699344164,44.925 21,0005,0007,1003.5,+20.6,036,0111,1699344464,44.906 23,0002,0003,1003.4,+21.0,037,0098,1699344764,44.9 23,0003,0005,1003.5,+21.0,037,0112,1699345064,44.851 23,0003,0005,1003.6,+20.6,035,0117,1699345364,44.902 21,0004,0006,1003.5,+20.9,037,0116,1699345665,45.017 18,0008,0011,1003.4,+20.9,037,0107,1699345965,45.002 18,0003,0005,1003.5,+21.1,037,0111,1699346264,44.989 18,0003,0005,1003.4,+20.5,037,0126,1699346564,44.948 21,0003,0005,1003.4,+20.7,037,0094,1699346864,44.963 23,0002,0003,1003.4,+20.4,038,0114,1699347164,44.964 23,0002,0003,1003.3,+20.0,038,0111,1699347464,44.937 23,0005,0007,1003.3,+20.5,038,0104,1699347764,44.917 23,0004,0006,1003.4,+20.9,038,0103,1699348064,44.902 21,0005,0007,1003.4,+20.9,037,0105,1699348664,44.878 21,0003,0005,1003.3,+21.1,037,0127,1699349265,45.009 23,0002,0003,1003.3,+21.1,038,0106,1699349565,45.001 21,0003,0005,1003.4,+21.3,039,0126,1699350165,45.01 16,0002,0003,1003.2,+21.2,038,0086,1699350465,45.045 18,0004,0006,1003.0,+20.6,040,0114,1699350765,45.044 18,0005,0007,1003.1,+20.9,040,0128,1699351065,45.017 23,0002,0003,1002.9,+20.0,041,0104,1699351365,45.005 23,0002,0003,1003.1,+19.9,042,0095,1699351664,44.992 23,0003,0005,1003.0,+19.6,043,0099,1699351964,44.979 99,0002,0003,1002.7,+19.8,043,0094,1699352564,44.972 23,0002,0003,1002.6,+19.4,043,0105,1699352865,45.093 23,0004,0006,1002.8,+20.1,043,0105,1699353165,45.072 23,0003,0005,1002.9,+20.0,043,0095,1699353465,45.021 21,0004,0006,1002.8,+20.6,043,0111,1699353765,45.054 23,0006,0008,1002.8,+20.1,041,0095,1699354065,45.047 23,0002,0003,1002.8,+20.2,041,0095,1699354364,44.998 23,0003,0005,1002.7,+19.6,041,0110,1699354664,44.99 23,0003,0005,1002.8,+20.2,040,0096,1699354964,44.981 21,0002,0003,1002.7,+19.9,041,0090,1699355264,44.99 23,0004,0006,1002.6,+19.6,041,0105,1699355564,44.977 23,0004,0006,1002.5,+19.8,041,0113,1699355864,44.964 21,0004,0006,1002.7,+19.6,041,0104,1699356164,44.971 23,0006,0008,1002.4,+19.3,042,0104,1699356465,45.085 21,0005,0007,1002.4,+19.7,042,0122,1699356765,45.081 23,0004,0006,1002.6,+19.8,041,0088,1699357065,45.14 18,0004,0006,1002.6,+19.5,041,0095,1699357665,45.11 18,0001,0002,1002.5,+19.3,040,0122,1699357965,45.109 18,0004,0006,1002.1,+19.5,041,0120,1699358265,45.097 21,0003,0005,1002.3,+19.5,042,0116,1699358565,45.029 99,0003,0005,1002.3,+19.2,041,0118,1699358865,45.094 21,0003,0005,1002.2,+19.2,042,0107,1699359165,45.081 21,0004,0006,1002.3,+18.8,043,0110,1699359465,45.068 21,0003,0005,1002.1,+18.8,043,0114,1699359765,45.043 23,0003,0005,1002.2,+18.6,043,0099,1699360065,45.115 18,0005,0007,1002.0,+18.8,044,0115,1699360365,45.164 18,0005,0007,1002.1,+18.8,044,0112,1699360665,45.151 99,0003,0005,1002.2,+18.9,043,0116,1699360965,45.111 18,0002,0003,1002.1,+19.1,042,0108,1699361265,45.125 21,0003,0005,1002.4,+19.3,043,0107,1699361565,45.11 21,0005,0007,1002.3,+18.8,043,0114,1699361865,45.098 23,0005,0007,1002.0,+18.7,044,0116,1699362165,45.093 21,0002,0003,1002.0,+18.6,044,0116,1699362465,45.074 21,0002,0003,1002.0,+18.6,044,0096,1699362765,45.052 99,0002,0003,1002.3,+18.5,044,0126,1699363065,45.026 18,0003,0005,1002.3,+18.6,043,0128,1699363365,45.132 18,0005,0007,1002.1,+18.5,045,0113,1699363665,45.168 23,0005,0007,1002.2,+18.4,044,0108,1699363965,45.257 99,0003,0005,1002.0,+18.4,045,0111,1699364265,45.162 23,0005,0007,1001.7,+18.2,044,0107,1699364565,45.217 18,0008,0011,1001.7,+18.2,045,0095,1699364865,45.209 18,0003,0005,1002.1,+18.0,045,0130,1699365165,45.12 16,0004,0006,1001.7,+17.8,046,0107,1699365465,45.18 16,0002,0003,1001.9,+17.6,047,0109,1699365765,45.166 16,0003,0005,1002.0,+17.5,047,0103,1699366065,45.145 16,0004,0006,1001.6,+17.4,048,0097,1699366365,45.116 18,0004,0006,1001.7,+17.3,047,0105,1699366665,45.141 18,0006,0008,1001.9,+17.1,053,0111,1699366965,45.134 16,0003,0005,1002.0,+16.8,053,0114,1699367265,45.299 16,0004,0006,1001.7,+16.5,053,0108,1699367565,45.217 16,0004,0006,1001.7,+16.5,054,0103,1699367865,45.19 16,0005,0007,1001.7,+16.3,055,0094,1699368165,45.201 99,0003,0005,1001.6,+16.2,056,0116,1699368465,45.182 23,0003,0005,1001.8,+16.1,057,0114,1699368765,45.192 21,0006,0008,1001.7,+15.9,058,0104,1699369065,45.194 18,0005,0007,1001.4,+15.9,058,0112,1699369365,45.169 18,0004,0006,1001.5,+15.9,061,0119,1699369665,45.154 13,0007,0010,1001.5,+15.9,062,0118,1699369965,45.163 16,0006,0008,1001.5,+15.8,064,0105,1699370265,45.152 16,0005,0007,1001.7,+15.9,065,0099,1699370565,45.135 16,0005,0007,1001.3,+15.8,066,0111,1699370865,45.257 16,0004,0006,1001.6,+15.8,068,0106,1699371165,45.236 16,0006,0008,1001.5,+15.8,069,0108,1699371465,45.232 18,0007,0010,1001.3,+15.8,069,0109,1699371765,45.219 16,0005,0007,1001.5,+15.8,069,0098,1699372065,45.235 18,0005,0007,1001.6,+15.8,069,0128,1699372365,45.237 18,0004,0006,1001.5,+15.8,071,0124,1699372665,45.18 16,0005,0007,1001.6,+15.9,072,0122,1699372965,45.239 16,0005,0007,1001.7,+16.0,072,0113,1699373265,45.226 16,0004,0006,1001.9,+16.0,070,0119,1699373565,45.223 25,0004,0006,1001.7,+15.9,072,0106,1699373865,45.209 25,0004,0006,1001.7,+16.0,073,0115,1699374165,45.168 28,0009,0012,1002.1,+15.8,074,0103,1699374465,45.336 18,0007,0010,1002.0,+15.9,072,0110,1699374765,45.337 16,0005,0007,1002.2,+15.8,073,0102,1699375065,45.31 18,0009,0012,1001.8,+15.8,073,0113,1699375365,45.29 28,0013,0017,1001.9,+16.1,073,0111,1699375665,45.307 25,0010,0013,1002.3,+15.9,073,0129,1699375965,45.246 25,0010,0013,1002.1,+15.8,073,0121,1699376265,45.26 28,0008,0011,1002.0,+15.9,074,0095,1699376565,45.247 18,0009,0012,1002.1,+15.7,074,0096,1699376865,45.225 16,0007,0010,1002.0,+15.7,073,0109,1699377165,45.22 16,0006,0008,1001.7,+15.6,073,0106,1699377465,45.301 18,0005,0007,1001.7,+15.7,073,0122,1699378065,45.406 16,0004,0006,1002.0,+15.6,074,0107,1699378365,45.329 28,0004,0006,1001.8,+15.6,074,0103,1699378665,45.388 25,0004,0006,1001.6,+15.5,074,0102,1699378965,45.376 28,0006,0008,1001.9,+15.7,074,0106,1699379265,45.347 25,0002,0003,1001.6,+15.5,074,0118,1699379565,45.35 25,0004,0006,1001.5,+15.4,074,0110,1699379865,45.341 16,0005,0007,1001.6,+15.4,075,0081,1699380465,45.276 18,0003,0005,1001.6,+15.5,074,0114,1699380765,45.299 16,0004,0006,1001.4,+15.4,074,0085,1699381065,45.286 16,0004,0006,1001.5,+15.5,075,0099,1699381365,45.293 16,0003,0005,1001.5,+15.4,074,0080,1699381665,45.413 16,0005,0007,1001.5,+15.5,075,0126,1699381965,45.402 18,0004,0006,1001.4,+15.4,075,0106,1699382265,45.388 13,0006,0008,1001.5,+15.5,075,0102,1699382565,45.366 16,0004,0006,1001.3,+15.4,075,0096,1699382865,45.363 18,0004,0006,1001.5,+15.4,076,0114,1699383165,45.349 16,0004,0006,1001.6,+15.5,076,0101,1699383465,45.416 16,0004,0006,1001.5,+15.4,076,0123,1699383765,45.395 18,0005,0007,1001.5,+15.5,077,0113,1699384065,45.391 16,0004,0006,1001.2,+15.6,076,0093,1699384365,45.378 16,0007,0010,1001.3,+15.8,076,0093,1699384665,45.357 13,0004,0006,1001.2,+15.9,076,0101,1699384965,45.372 18,0005,0007,1001.1,+16.0,076,0098,1699385265,45.493 16,0006,0008,1001.1,+16.1,076,0117,1699385565,45.481 16,0004,0006,1001.2,+16.2,077,0115,1699385865,45.461 16,0006,0008,1001.2,+16.2,076,0101,1699386165,45.455 13,0007,0010,1001.4,+16.3,077,0102,1699386465,45.442 16,0005,0007,1001.2,+16.4,076,0116,1699386765,45.443 18,0006,0008,1001.5,+16.5,076,0103,1699387065,45.408 18,0005,0007,1001.4,+16.6,076,0114,1699387365,45.404 18,0004,0006,1001.2,+16.6,077,0124,1699387665,45.391 99,0009,0012,1001.2,+16.7,077,0115,1699387965,45.378 16,0006,0008,1001.1,+16.8,077,0091,1699388265,45.358 23,0007,0010,1001.0,+16.8,077,0123,1699388565,45.363 25,0006,0008,1001.3,+16.8,076,0119,1699388865,45.493 23,0008,0011,1001.3,+16.9,077,0111,1699389165,45.473 23,0008,0011,1001.2,+16.9,077,0093,1699389465,45.468 25,0008,0011,1000.5,+16.9,077,0115,1699390065,45.456 16,0009,0012,1000.7,+16.9,077,0130,1699390365,45.502 18,0009,0012,1000.7,+17.0,077,0098,1699391565,45.457 25,0007,0010,1000.6,+17.1,077,0115,1699392165,45.453 23,0008,0011,1000.9,+17.1,076,0088,1699392465,45.539 23,0006,0008,1000.6,+17.1,076,0114,1699392765,45.562 23,0008,0011,1000.7,+17.2,076,0121,1699393065,45.549 25,0008,0011,1000.6,+17.2,078,0113,1699393365,45.508 25,0009,0012,1000.5,+17.2,078,0116,1699393665,45.524 23,0011,0015,1000.4,+17.2,077,0120,1699393965,45.512 23,0013,0017,1000.5,+17.2,077,0106,1699394265,45.499 25,0012,0016,1000.4,+17.2,077,0121,1699394871,51.409 25,0013,0017,1000.3,+17.2,077,0100,1699395465,45.463 23,0016,0022,1000.2,+17.1,078,0127,1699396365,45.6 23,0012,0016,1000.0,+17.2,077,0111,1699396965,45.579 25,0018,0024,0999.8,+17.1,077,0108,1699397865,45.54 23,0019,0026,1000.3,+17.1,078,0089,1699398165,45.527 25,0015,0021,1000.0,+17.1,078,0109,1699398765,45.525 23,0016,0022,0999.8,+17.1,078,0098,1699399365,45.508 23,0016,0022,0999.9,+17.1,079,0119,1699399665,45.543 23,0019,0026,0999.5,+17.1,078,0138,1699400265,45.611 25,0022,0029,0999.4,+17.0,079,0099,1699400865,45.636 23,0017,0023,0998.9,+16.8,079,0116,1699402365,45.573 23,0020,0027,0999.0,+16.8,078,0131,1699402665,45.55 25,0021,0028,0998.8,+16.7,078,0098,1699402965,45.557 23,0018,0024,0998.8,+16.8,078,0114,1699403265,45.68 25,0021,0028,0998.7,+16.8,078,0109,1699403565,45.766 25,0021,0028,0998.7,+16.7,079,0131,1699404465,45.645 25,0022,0029,0998.1,+16.7,079,0109,1699406265,45.641 23,0028,0038,0998.0,+16.6,079,0121,1699406865,45.728 25,0022,0029,0998.0,+16.3,079,0116,1699408365,45.684 25,0021,0028,0997.4,+16.2,078,0104,1699408965,45.663 23,0016,0022,0997.4,+15.7,077,0112,1699409865,45.705 25,0018,0024,0997.3,+15.4,080,0098,1699412265,45.721 25,0013,0017,0997.3,+15.4,079,0088,1699412565,45.722 18,0015,0021,0997.0,+15.3,080,0111,1699413465,45.668 23,0013,0017,0997.0,+15.3,080,0122,1699414365,45.819 23,0015,0021,0996.8,+15.3,080,0118,1699414665,45.839 18,0015,0021,0997.0,+15.1,080,0110,1699415565,45.799 23,0014,0018,0996.6,+15.0,081,0108,1699416465,45.777 33,0012,0016,0996.9,+15.0,081,0109,1699417365,45.752 23,0012,0016,0996.9,+14.9,081,0109,1699417665,45.872 23,0012,0016,0996.6,+14.9,081,0120,1699418265,45.895 33,0011,0015,0996.8,+14.8,080,0106,1699418565,45.874 33,0014,0018,0996.7,+14.8,081,0108,1699419165,45.849 18,0012,0016,0996.7,+14.8,081,0121,1699419465,45.828 21,0010,0013,0996.6,+14.7,081,0114,1699420065,45.784 18,0020,0027,0996.6,+14.7,081,0101,1699420365,45.805 18,0013,0017,0996.8,+14.7,080,0110,1699420665,45.793 18,0011,0015,0996.9,+14.7,080,0126,1699421265,45.929 18,0010,0013,0996.4,+14.7,080,0121,1699421565,45.918 18,0015,0021,0996.6,+14.7,080,0107,1699422165,45.89 16,0011,0015,0996.6,+14.7,080,0115,1699422465,45.878 21,0014,0018,0996.7,+14.7,080,0095,1699422765,45.865 18,0013,0017,0996.7,+14.7,080,0095,1699423065,45.933 00,0012,0016,0996.8,+14.7,080,0111,1699423365,45.833 99,0013,0017,0996.6,+15.0,080,0108,1699423665,45.906 99,0019,0026,0996.7,+15.4,081,0117,1699423965,45.894 18,0014,0018,0996.5,+15.6,080,0127,1699424265,45.88 18,0015,0021,0996.3,+15.8,079,0121,1699424565,45.887 18,0014,0018,0997.0,+16.3,078,0108,1699424865,45.999 18,0013,0017,0996.8,+16.5,077,0119,1699425165,45.998 18,0015,0021,0996.7,+17.0,075,0101,1699425465,45.983 21,0013,0017,0996.6,+17.3,074,0133,1699425765,45.941 16,0013,0017,0996.7,+17.3,073,0103,1699426065,45.965 25,0014,0018,0996.5,+17.5,072,0119,1699426665,45.932 25,0014,0018,0996.7,+17.3,071,0100,1699426965,45.918 25,0017,0023,0996.6,+17.3,071,0098,1699427265,45.901 23,0014,0018,0996.5,+17.4,071,0120,1699427565,45.87 23,0014,0018,0996.5,+17.7,070,0114,1699427865,45.888 23,0022,0029,0996.5,+17.7,071,0101,1699428165,45.886 25,0015,0021,0996.5,+18.4,069,0105,1699428466,46.025 25,0016,0022,0996.1,+18.1,069,0128,1699428766,46.006 25,0014,0018,0996.0,+18.6,067,0129,1699429065,45.974 25,0017,0023,0996.2,+18.8,065,0102,1699429366,46.058 28,0011,0015,0995.9,+19.4,064,0114,1699430565,45.998 28,0017,0023,0995.9,+19.9,063,0127,1699430865,45.95 28,0013,0017,0996.0,+19.8,061,0114,1699431165,45.964 18,0014,0018,0995.7,+20.2,060,0094,1699431465,45.939 18,0018,0024,0995.6,+20.6,058,0116,1699432066,46.09 99,0012,0016,0995.8,+20.2,058,0127,1699432366,46.093 18,0009,0012,0995.7,+20.2,057,0105,1699432666,46.034 18,0010,0013,0995.9,+20.0,058,0110,1699432966,46.051 18,0012,0016,0995.7,+20.4,058,0122,1699433266,46.038 18,0010,0013,0995.9,+20.7,057,0125,1699433566,46.027 18,0011,0015,0996.0,+20.4,056,0106,1699433866,46.012 23,0014,0018,0995.6,+21.0,056,0115,1699434165,45.916 21,0012,0016,0995.7,+20.7,057,0113,1699434465,45.987 25,0010,0013,0995.7,+20.9,056,0103,1699434766,46.054 18,0010,0013,0995.2,+20.8,054,0103,1699435366,46.048 21,0012,0016,0995.4,+21.1,054,0111,1699435666,46.172 18,0014,0018,0995.2,+20.8,055,0102,1699435966,46.128 21,0013,0017,0995.4,+21.4,055,0109,1699436266,46.145 21,0012,0016,0995.4,+20.9,055,0111,1699436866,46.055 18,0010,0013,0994.9,+20.9,055,0106,1699437166,46.114 23,0008,0011,0995.1,+21.2,053,0108,1699437466,46.11 21,0012,0016,0995.1,+21.6,052,0107,1699437766,46.089 21,0012,0016,0995.0,+21.5,052,0127,1699438066,46.026 21,0009,0012,0994.6,+21.2,053,0122,1699438366,46.034 21,0011,0015,0995.0,+21.4,053,0117,1699438666,46.042 21,0013,0017,0995.0,+21.2,051,0112,1699438966,46.049 21,0013,0017,0994.7,+21.6,051,0101,1699439266,46.152 23,0012,0016,0994.6,+21.6,051,0106,1699439566,46.159 18,0013,0017,0994.8,+21.4,052,0118,1699439866,46.146 16,0011,0015,0994.6,+21.5,051,0111,1699440166,46.047 21,0010,0013,0994.5,+21.6,051,0117,1699440466,46.048 16,0013,0017,0994.7,+21.5,051,0103,1699440766,46.108 13,0015,0021,0994.6,+21.5,051,0117,1699441066,46.015 16,0011,0015,0994.5,+21.7,051,0115,1699441366,46.002 18,0014,0018,0994.5,+21.6,051,0118,1699441666,46.069 18,0015,0021,0994.7,+21.9,051,0105,1699441966,46.136 18,0013,0017,0994.4,+22.3,050,0106,1699442265,45.979 16,0005,0007,0994.5,+23.0,040,0123,1699443466,46.172 16,0007,0010,0994.8,+22.9,041,0107,1699443766,46.167 21,0008,0011,0994.5,+22.8,041,0108,1699444066,46.154 18,0010,0013,0994.6,+22.9,041,0121,1699444366,46.134 18,0006,0008,0994.7,+22.9,043,0113,1699444666,46.136 21,0008,0011,0994.5,+22.9,043,0109,1699445266,46.109 21,0007,0010,0994.2,+23.1,044,0106,1699445566,46 18,0007,0010,0994.4,+22.7,045,0112,1699445866,46.095 18,0007,0010,0994.4,+22.6,045,0117,1699446166,46.016 16,0006,0008,0994.6,+21.9,046,0113,1699446766,46.205 18,0007,0010,0994.7,+21.0,043,0107,1699447366,46.178 18,0006,0008,0994.7,+19.9,045,0126,1699448866,46.133 16,0006,0008,0994.9,+19.5,047,0108,1699449766,46.116 18,0006,0008,0995.3,+19.4,047,0088,1699450066,46.237 21,0009,0012,0994.7,+18.3,050,0116,1699453066,46.177 16,0005,0007,0994.7,+18.1,051,0108,1699453666,46.298 16,0007,0010,0995.1,+18.0,051,0111,1699453966,46.277 16,0003,0005,0994.9,+17.9,052,0089,1699454266,46.272 99,0003,0005,0995.0,+17.8,052,0110,1699454566,46.261 21,0004,0006,0994.9,+17.6,053,0106,1699454866,46.326 13,0004,0006,0995.0,+17.5,053,0121,1699455166,46.314 21,0004,0006,0995.2,+17.3,054,0098,1699455466,46.3 16,0005,0007,0995.4,+17.1,055,0095,1699455766,46.288 25,0006,0008,0995.1,+16.8,056,0121,1699456366,46.27 23,0007,0010,0995.3,+16.6,057,0130,1699456666,46.224 21,0006,0008,0995.7,+16.4,058,0114,1699456966,46.256 16,0008,0011,0995.4,+16.2,059,0125,1699457266,46.378 23,0007,0010,0995.4,+15.9,059,0111,1699457566,46.365 25,0004,0006,0995.8,+15.7,060,0103,1699457866,46.36 21,0008,0011,0995.7,+15.5,060,0130,1699458166,46.341 23,0007,0010,0995.4,+15.3,062,0104,1699458766,46.314 25,0008,0011,0995.3,+15.1,062,0123,1699459066,46.306 28,0006,0008,0995.8,+14.7,064,0117,1699459666,46.275 21,0006,0008,0995.8,+14.6,065,0120,1699459966,46.262 25,0006,0008,0995.5,+14.4,066,0132,1699460266,46.25 33,0009,0012,0995.3,+14.3,066,0106,1699460566,46.256 23,0006,0008,0995.7,+14.2,067,0106,1699460866,46.378 23,0006,0008,0995.5,+14.1,067,0113,1699461166,46.365 23,0007,0010,0996.1,+14.0,068,0109,1699461466,46.353 23,0008,0011,0996.2,+13.9,068,0122,1699461766,46.421 25,0008,0011,0995.7,+13.9,069,0107,1699462066,46.415 30,0007,0010,0996.1,+13.8,068,0117,1699462366,46.357 23,0010,0013,0996.4,+13.8,069,0136,1699462666,46.383 28,0009,0012,0995.9,+13.7,069,0117,1699462966,46.368 21,0007,0010,0995.5,+13.7,069,0117,1699463266,46.284 25,0009,0012,0994.8,+13.7,069,0117,1699463566,46.343 23,0007,0010,0995.3,+13.6,068,0121,1699463866,46.33 23,0005,0007,0995.4,+13.6,067,0118,1699464166,46.328 25,0004,0006,0995.2,+13.6,067,0093,1699464466,46.449 30,0005,0007,0995.3,+13.5,066,0097,1699464766,46.444 25,0005,0007,0995.0,+13.5,065,0130,1699465066,46.425 23,0004,0006,0994.8,+13.4,065,0106,1699465366,46.418 30,0004,0006,0995.3,+13.4,064,0140,1699465666,46.405 21,0004,0006,0995.6,+13.4,063,0105,1699465966,46.385 25,0004,0006,0995.6,+13.4,063,0114,1699466266,46.367 18,0003,0005,0995.8,+13.3,063,0115,1699466566,46.362 28,0003,0005,0996.1,+13.3,063,0117,1699466866,46.33 30,0003,0005,0996.0,+13.2,064,0102,1699467166,46.318 25,0003,0005,0995.8,+13.2,064,0113,1699467466,46.302 28,0004,0006,0996.0,+13.2,064,0109,1699467766,46.332 23,0004,0006,0996.0,+13.1,064,0110,1699468066,46.446 23,0004,0006,0995.8,+13.0,064,0119,1699468366,46.443 28,0004,0006,0995.5,+13.0,064,0112,1699468666,46.431 30,0004,0006,0995.7,+13.0,064,0118,1699468966,46.418 23,0003,0005,0995.5,+12.9,064,0115,1699469266,46.405 28,0005,0007,0995.7,+12.9,065,0101,1699469566,46.473 23,0004,0006,0995.5,+12.8,066,0110,1699469866,46.379 21,0004,0006,0995.7,+12.4,068,0111,1699470466,46.434 25,0005,0007,0996.0,+12.4,067,0135,1699470766,46.39 23,0005,0007,0995.4,+12.5,066,0105,1699471366,46.406 21,0005,0007,0995.5,+12.6,066,0113,1699471666,46.528 28,0004,0006,0995.5,+12.6,065,0115,1699471966,46.516 23,0003,0005,0995.7,+12.6,065,0130,1699472266,46.474 23,0004,0006,0995.7,+12.6,065,0117,1699472566,46.472 25,0004,0006,0995.6,+12.6,066,0100,1699472866,46.485 23,0005,0007,0996.3,+12.2,069,0118,1699473466,46.451 25,0007,0010,0996.5,+12.0,071,0112,1699473766,46.4 25,0004,0006,0996.5,+11.7,073,0106,1699474066,46.434 25,0004,0006,0996.4,+11.6,073,0096,1699474366,46.422 28,0004,0006,0996.5,+11.5,074,0131,1699474666,46.408 25,0005,0007,0996.4,+11.5,074,0149,1699474966,46.373 25,0005,0007,0996.3,+11.5,074,0126,1699475266,46.608 30,0005,0007,0996.4,+11.4,074,0104,1699475566,46.515 28,0005,0007,0996.2,+11.4,075,0122,1699475866,46.488 28,0006,0008,0996.8,+11.3,075,0131,1699476466,46.487 28,0007,0010,0996.7,+11.3,076,0111,1699476766,46.472 25,0007,0010,0996.8,+11.3,076,0130,1699477066,46.459 25,0006,0008,0996.8,+11.2,076,0103,1699477366,46.446 28,0005,0007,0996.6,+11.2,076,0123,1699477666,46.426 99,0006,0008,0996.8,+11.2,076,0111,1699477966,46.42 23,0005,0007,0996.7,+11.2,076,0105,1699478266,46.408 23,0007,0010,0996.8,+11.1,076,0133,1699478566,46.415 23,0004,0006,0996.5,+11.1,075,0102,1699478866,46.537 25,0005,0007,0996.4,+11.2,075,0125,1699479166,46.516 25,0007,0010,0996.5,+11.2,074,0116,1699479466,46.591 23,0006,0008,0996.9,+11.2,074,0116,1699479766,46.57 23,0005,0007,0996.8,+11.2,074,0109,1699480066,46.521 25,0004,0006,0996.7,+11.2,073,0119,1699480366,46.545 28,0005,0007,0996.8,+11.2,073,0114,1699480666,46.472 23,0004,0006,0996.8,+11.1,072,0114,1699481566,46.502 25,0006,0008,0996.7,+11.1,072,0104,1699481866,46.442 30,0005,0007,0996.7,+11.1,072,0111,1699482166,46.475 99,0005,0007,0997.1,+11.1,071,0105,1699482766,46.566 23,0005,0007,0997.2,+11.1,071,0101,1699483066,46.545 23,0005,0007,0997.1,+11.1,071,0126,1699483366,46.54 28,0005,0007,0997.2,+11.1,070,0117,1699483666,46.54 23,0004,0006,0997.1,+11.1,070,0121,1699484266,46.51 25,0004,0006,0997.3,+11.1,069,0115,1699484566,46.555 25,0004,0006,0997.2,+11.1,067,0114,1699484866,46.55 25,0004,0006,0997.1,+11.1,067,0110,1699485166,46.538 23,0003,0005,0997.1,+11.1,066,0109,1699485466,46.525 28,0005,0007,0997.2,+11.0,066,0095,1699485766,46.532 25,0004,0006,0996.9,+10.9,066,0109,1699486066,46.653 25,0003,0005,0997.1,+10.9,066,0113,1699486366,46.64 30,0003,0005,0997.2,+10.8,066,0112,1699486666,46.583 25,0005,0007,0997.1,+10.7,066,0098,1699487566,46.569 25,0004,0006,0997.1,+10.6,065,0105,1699487866,46.555 25,0003,0005,0997.6,+10.5,065,0111,1699488466,46.551 23,0003,0005,0998.0,+10.4,065,0097,1699489366,46.532 25,0004,0006,0997.8,+10.0,067,0115,1699490866,46.603 28,0002,0003,0998.3,+08.7,067,0100,1699494766,46.66 28,0003,0005,0998.6,+08.3,067,0114,1699496266,46.598 25,0003,0005,0999.2,+07.9,067,0107,1699497766,46.766 30,0003,0005,0998.8,+07.7,068,0095,1699498966,46.715 28,0003,0005,0998.9,+07.7,067,0118,1699499566,46.696 28,0003,0005,0998.8,+07.6,067,0127,1699501066,46.78 28,0003,0005,0999.3,+07.5,068,0107,1699501366,46.743 28,0003,0005,0999.3,+07.5,068,0102,1699501666,46.755 28,0003,0005,0998.8,+07.4,069,0104,1699502566,46.718 30,0005,0007,0999.1,+07.4,068,0123,1699502866,46.696 28,0004,0006,0999.1,+07.5,068,0128,1699503466,46.659 30,0004,0006,0999.3,+07.5,068,0104,1699503766,46.685 28,0003,0005,0999.3,+07.5,068,0111,1699504366,46.787 33,0006,0008,0999.5,+07.5,068,0104,1699504666,46.822 33,0003,0005,0999.6,+07.5,068,0120,1699505266,46.763 30,0004,0006,0999.6,+07.4,068,0121,1699505566,46.752 30,0005,0007,0999.8,+07.4,068,0103,1699505866,46.77 33,0004,0006,1000.3,+07.3,068,0101,1699506166,46.764 28,0004,0006,1000.4,+07.3,068,0114,1699506466,46.751 28,0004,0006,1000.4,+07.3,068,0118,1699506766,46.73 25,0003,0005,1000.3,+07.5,068,0116,1699507066,46.725 23,0004,0006,1000.5,+07.8,067,0114,1699507666,46.861 16,0004,0006,1000.7,+07.9,066,0094,1699508266,46.869 23,0004,0006,1001.1,+08.0,066,0125,1699508566,46.895 23,0006,0008,1000.7,+08.3,065,0106,1699509166,46.86 25,0004,0006,1001.1,+08.4,065,0099,1699509466,46.856 28,0004,0006,1001.0,+08.7,065,0108,1699509766,46.843 23,0004,0006,1001.0,+08.8,065,0101,1699510066,46.79 28,0004,0006,1001.3,+08.9,064,0109,1699510366,46.798 25,0004,0006,1001.3,+08.9,064,0121,1699510666,46.805 23,0003,0005,1001.4,+09.0,064,0099,1699510966,46.812 25,0005,0007,1001.5,+09.5,063,0110,1699511266,46.932 25,0004,0006,1001.7,+09.6,062,0104,1699511566,46.925 25,0003,0005,1001.7,+09.9,062,0127,1699511866,46.906 25,0004,0006,1001.3,+10.0,061,0121,1699512166,46.893 25,0004,0006,1001.9,+10.1,061,0120,1699512466,46.881 25,0003,0005,1001.9,+10.4,061,0118,1699512766,46.868 23,0002,0003,1002.0,+10.9,059,0111,1699513066,46.855 21,0003,0005,1002.3,+10.9,059,0083,1699513366,46.842 23,0003,0005,1002.2,+10.6,059,0107,1699513966,46.816 25,0308,0415,1002.2,+10.7,059,0114,1699514266,46.883 28,0057,0076,1002.5,+11.0,059,0103,1699514566,46.891 23,0834,1124,1002.2,+11.8,058,0095,1699515166,46.989 25,0029,0039,1002.5,+11.2,059,0107,1699515466,46.985 25,0098,0132,1002.6,+11.7,059,0109,1699516066,46.949 23,0006,0008,1002.4,+11.7,057,0127,1699516366,46.946 23,0047,0064,1002.4,+12.1,057,0092,1699516666,46.904 25,0094,0127,1002.6,+12.2,057,0106,1699516966,46.911 99,0052,0070,1002.6,+12.9,056,0115,1699517266,46.898 23,0004,0006,1002.8,+13.4,054,0115,1699517566,46.894 21,0003,0005,1003.0,+12.7,055,0105,1699517866,46.881 23,0013,0017,1002.9,+13.4,055,0119,1699518166,46.888 25,0006,0008,1003.1,+13.3,053,0098,1699518467,47.011 23,0087,0117,1003.3,+13.6,052,0107,1699518766,46.998 25,0006,0008,1003.0,+13.8,052,0105,1699519066,46.976 25,0004,0006,1002.9,+13.4,053,0111,1699519366,46.972 25,0004,0006,1003.1,+14.2,052,0118,1699519666,46.959 23,0003,0005,1003.0,+13.9,052,0119,1699519966,46.947 23,0004,0006,1003.0,+13.9,051,0105,1699520266,46.934 23,0003,0005,1003.3,+13.9,051,0119,1699520567,47.001 23,0003,0005,1002.9,+15.0,050,0126,1699520866,46.99 23,0002,0003,1003.0,+14.2,051,0125,1699521166,46.895 25,0003,0005,1003.0,+14.6,050,0101,1699521466,46.882 23,0003,0005,1003.3,+14.0,050,0112,1699521766,46.89 23,0003,0005,1003.2,+15.1,049,0138,1699522067,47.092 23,0003,0005,1002.8,+14.2,050,0095,1699522367,47.099 23,0002,0003,1003.2,+14.0,050,0111,1699522667,47.067 23,0003,0005,1003.0,+14.2,051,0120,1699522967,47.053 25,0003,0005,1003.1,+14.8,050,0124,1699523267,47.04 23,0002,0003,1003.2,+14.4,049,0108,1699523566,46.977 23,0003,0005,1003.3,+15.2,049,0114,1699523867,47.015 25,0004,0006,1003.2,+15.1,047,0100,1699524167,47.002 23,0002,0003,1003.3,+15.5,047,0101,1699524466,46.997 23,0003,0005,1003.2,+15.2,047,0119,1699524767,47.011 21,0003,0005,1003.1,+15.0,047,0117,1699525066,46.964 23,0003,0005,1002.8,+15.3,046,0105,1699525366,46.972 21,0003,0005,1003.1,+15.1,047,0148,1699525667,47.096 23,0005,0007,1002.8,+15.7,045,0134,1699525967,47.074 23,0002,0003,1003.2,+15.2,046,0103,1699526267,47.059 23,0002,0003,1003.2,+15.1,045,0093,1699526567,47.056 21,0002,0003,1002.9,+15.6,045,0118,1699526867,47.022 23,0002,0003,1002.9,+15.4,045,0107,1699527167,47.03 23,0002,0003,1002.9,+15.3,044,0128,1699527467,47.018 23,0002,0003,1003.1,+15.5,044,0112,1699527767,47.004 23,0002,0003,1003.1,+15.5,044,0109,1699528066,46.992 21,0002,0003,1002.9,+15.4,044,0132,1699528366,46.948 23,0002,0003,1003.2,+15.7,043,0099,1699528666,46.965 18,0002,0003,1003.0,+15.8,042,0109,1699528966,46.973 16,0002,0003,1003.2,+15.2,043,0117,1699529267,47.097 18,0002,0003,1003.3,+15.0,044,0108,1699529567,47.073 18,0002,0003,1003.4,+14.9,044,0095,1699529867,47.069 18,0002,0003,1003.5,+14.5,045,0104,1699530167,47.047 18,0001,0002,1003.2,+15.1,043,0096,1699530467,47.044 18,0002,0003,1003.3,+15.3,042,0088,1699530767,47.022 18,0002,0003,1003.1,+14.7,044,0126,1699531067,47.009 21,0002,0003,1003.3,+14.6,045,0107,1699531367,47.004 99,0002,0003,1003.7,+14.5,045,0101,1699531666,46.993 18,0004,0006,1003.2,+14.8,046,0128,1699531966,46.978 18,0003,0005,1003.6,+14.5,051,0115,1699532267,47.047 21,0002,0003,1003.8,+14.7,052,0099,1699532566,46.973 21,0004,0006,1003.5,+14.3,055,0111,1699532867,47.166 18,0004,0006,1003.4,+14.1,055,0114,1699533167,47.082 18,0003,0005,1003.5,+14.1,053,0128,1699533467,47.06 28,0005,0007,1003.5,+13.7,054,0113,1699533767,47.047 28,0005,0007,1003.5,+14.0,053,0116,1699534067,47.059 25,0002,0003,1003.7,+14.2,053,0115,1699534367,47.049 18,0002,0003,1003.4,+14.1,052,0097,1699534667,47.04 18,0002,0003,1003.6,+14.0,053,0111,1699534967,47.033 18,0004,0006,1003.6,+13.9,053,0098,1699535267,47.02 18,0003,0005,1003.8,+13.8,055,0100,1699535567,47.061 18,0003,0005,1003.5,+13.7,058,0119,1699535867,47.046 18,0003,0005,1003.8,+13.5,055,0109,1699536167,47.064 23,0006,0008,1003.4,+13.4,057,0130,1699536467,47.185 18,0003,0005,1003.8,+13.2,058,0103,1699536767,47.162 21,0004,0006,1003.5,+13.0,058,0105,1699537067,47.141 21,0003,0005,1003.6,+13.0,058,0129,1699537367,47.136 18,0003,0005,1003.6,+13.1,059,0128,1699537667,47.103 18,0004,0006,1003.3,+13.0,058,0098,1699537967,47.11 18,0004,0006,1003.7,+12.8,058,0106,1699538267,47.098 21,0004,0006,1003.7,+12.7,058,0104,1699538567,47.076 18,0003,0005,1003.7,+12.7,059,0123,1699538867,47.072 18,0003,0005,1003.5,+12.5,059,0131,1699539167,47.059 18,0005,0007,1003.3,+12.5,058,0109,1699539467,47.055 18,0004,0006,1003.4,+12.4,059,0093,1699539767,47.054 18,0004,0006,1003.8,+12.3,058,0102,1699540067,47.174 21,0004,0006,1003.5,+12.2,058,0097,1699540367,47.16 21,0003,0005,1003.6,+12.1,059,0099,1699540667,47.148 21,0004,0006,1003.6,+11.8,061,0102,1699540967,47.142 18,0006,0008,1003.9,+11.6,062,0126,1699541267,47.125 21,0005,0007,1003.5,+11.5,063,0123,1699541567,47.106 18,0007,0010,1003.3,+11.4,064,0102,1699541867,47.096 21,0005,0007,1003.7,+11.3,064,0097,1699542167,47.163 18,0004,0006,1003.6,+11.1,065,0114,1699542467,47.152 21,0007,0010,1003.8,+10.9,065,0097,1699542767,47.139 16,0006,0008,1003.7,+10.8,066,0114,1699543067,47.096 23,0005,0007,1003.6,+10.7,066,0104,1699543367,47.133 18,0003,0005,1003.8,+10.5,066,0107,1699543667,47.252 25,0004,0006,1003.6,+10.0,066,0131,1699544867,47.192 25,0004,0006,1003.6,+10.0,066,0113,1699545167,47.18 21,0003,0005,1003.7,+09.7,067,0097,1699545467,47.174 18,0003,0005,1003.9,+09.8,068,0090,1699546067,47.119 21,0003,0005,1004.0,+09.7,068,0103,1699546367,47.114 18,0003,0005,1004.1,+09.9,068,0107,1699546667,47.123 18,0003,0005,1004.0,+09.8,068,0118,1699546967,47.131 18,0002,0003,1004.0,+10.0,067,0100,1699547267,47.236 18,0001,0002,1004.1,+09.9,067,0104,1699547567,47.23 23,0002,0003,1004.3,+10.0,066,0129,1699547867,47.219 23,0003,0005,1004.3,+10.0,066,0115,1699548167,47.185 23,0002,0003,1004.1,+09.9,067,0113,1699548467,47.201 23,0002,0003,1004.3,+09.9,067,0096,1699548767,47.188 23,0002,0003,1004.1,+10.0,066,0118,1699549067,47.166 23,0003,0005,1004.3,+10.1,066,0082,1699549367,47.161 23,0004,0006,1004.0,+10.2,065,0102,1699549667,47.15 25,0002,0003,1004.0,+10.1,066,0108,1699549967,47.137 23,0004,0006,1004.1,+10.1,065,0121,1699550267,47.116 23,0002,0003,1004.4,+10.3,065,0110,1699550567,47.203 99,0002,0003,1004.2,+10.2,066,0124,1699550867,47.332 23,0002,0003,1004.2,+10.2,066,0099,1699551167,47.319 23,0002,0003,1004.2,+10.2,066,0128,1699551467,47.284 23,0002,0003,1004.0,+10.0,066,0118,1699551767,47.293 23,0002,0003,1004.3,+10.1,066,0129,1699552067,47.281 23,0003,0005,1004.4,+10.2,065,0099,1699552667,47.255 21,0002,0003,1004.3,+10.1,065,0112,1699552967,47.243 23,0003,0005,1004.5,+10.1,066,0109,1699553267,47.182 23,0003,0005,1004.3,+10.0,065,0100,1699553567,47.216 23,0003,0005,1004.6,+10.1,065,0121,1699553867,47.204 23,0003,0005,1004.5,+09.9,065,0107,1699554167,47.211 25,0003,0005,1004.5,+10.2,065,0092,1699554467,47.333 28,0003,0005,1004.1,+10.0,066,0111,1699554767,47.28 25,0003,0005,1004.3,+09.9,066,0115,1699555067,47.309 23,0004,0006,1004.7,+09.8,067,0102,1699555367,47.294 99,0003,0005,1004.4,+09.9,067,0114,1699555667,47.282 23,0003,0005,1004.6,+09.8,067,0119,1699555967,47.27 23,0003,0005,1004.4,+09.9,067,0114,1699556267,47.256 21,0003,0005,1004.5,+09.8,067,0116,1699556567,47.234 23,0002,0003,1004.6,+09.8,066,0098,1699556867,47.221 23,0003,0005,1004.8,+09.8,066,0112,1699557167,47.218 21,0004,0006,1004.8,+09.8,067,0115,1699557767,47.203 23,0004,0006,1004.6,+09.8,066,0113,1699558067,47.335 23,0003,0005,1004.4,+09.7,067,0111,1699558367,47.392 21,0002,0003,1004.0,+10.0,065,0114,1699558667,47.379 23,0003,0005,1004.1,+09.9,065,0110,1699559567,47.35 25,0003,0005,1004.2,+10.0,065,0114,1699559867,47.307 25,0002,0003,1004.2,+10.0,065,0116,1699560167,47.326 23,0004,0006,1004.0,+09.9,066,0123,1699560467,47.312 23,0003,0005,1004.2,+09.7,066,0107,1699560767,47.289 23,0002,0003,1004.2,+09.8,066,0104,1699561067,47.286 23,0003,0005,1004.0,+09.7,066,0125,1699561367,47.295 23,0003,0005,1004.2,+09.9,066,0089,1699561667,47.415 23,0003,0005,1004.1,+09.8,066,0109,1699561967,47.394 99,0002,0003,1003.9,+09.8,066,0130,1699562267,47.38 23,0003,0005,1003.9,+09.8,066,0117,1699562567,47.377 23,0003,0005,1003.9,+09.7,067,0101,1699562867,47.364 25,0003,0005,1003.8,+09.8,067,0121,1699563167,47.352 23,0003,0005,1004.1,+09.8,067,0127,1699563467,47.305 23,0003,0005,1003.9,+09.8,067,0121,1699563767,47.295 23,0004,0006,1003.9,+09.8,066,0108,1699564067,47.313 23,0004,0006,1004.1,+09.9,066,0117,1699564367,47.291 25,0004,0006,1004.0,+10.2,065,0119,1699565267,47.415 25,0003,0005,1004.0,+10.2,065,0123,1699565567,47.404 23,0004,0006,1003.8,+10.1,066,0100,1699565867,47.47 23,0003,0005,1004.0,+10.2,065,0102,1699566467,47.356 25,0004,0006,1004.1,+10.1,066,0109,1699566767,47.423 23,0002,0003,1004.0,+09.9,067,0110,1699567067,47.418 23,0003,0005,1003.7,+09.9,067,0100,1699567674,54.393 23,0003,0005,1003.7,+10.2,066,0128,1699567967,47.38 25,0005,0007,1003.6,+09.9,067,0110,1699568267,47.355 23,0003,0005,1003.9,+09.9,067,0110,1699568567,47.317 23,0004,0006,1003.8,+09.8,068,0101,1699568867,47.492 25,0005,0007,1003.8,+09.8,067,0108,1699569167,47.479 23,0006,0008,1003.5,+09.7,068,0104,1699569467,47.426 23,0003,0005,1003.7,+09.5,069,0129,1699569767,47.414 25,0003,0005,1003.6,+09.3,069,0108,1699570067,47.42 25,0003,0005,1003.6,+09.2,069,0118,1699570367,47.428 25,0003,0005,1003.5,+09.1,070,0102,1699570667,47.391 25,0003,0005,1003.5,+08.9,070,0122,1699570967,47.393 25,0004,0006,1003.4,+09.2,071,0103,1699571267,47.36 23,0004,0006,1003.6,+09.1,071,0119,1699571567,47.375 23,0004,0006,1003.7,+09.1,071,0106,1699571867,47.362 25,0003,0005,1003.4,+08.7,073,0088,1699574267,47.41 25,0003,0005,1003.4,+08.6,073,0105,1699575167,47.409 25,0003,0005,1003.2,+08.5,074,0093,1699575467,47.396 25,0005,0007,1002.9,+08.8,073,0101,1699576367,47.507 25,0004,0006,1003.0,+09.0,073,0116,1699577567,47.499 25,0004,0006,1002.8,+09.2,072,0104,1699577867,47.478 25,0004,0006,1002.9,+09.4,071,0096,1699578167,47.463 25,0004,0006,1002.9,+09.4,071,0111,1699578767,47.441 23,0004,0006,1003.0,+09.2,072,0101,1699579067,47.433 23,0005,0007,1002.6,+08.6,073,0111,1699581767,47.521 25,0004,0006,1002.7,+08.6,074,0102,1699582067,47.476 25,0004,0006,1002.5,+08.7,073,0099,1699582667,47.483 25,0005,0007,1002.4,+08.7,073,0102,1699582967,47.496 25,0004,0006,1002.4,+08.5,073,0112,1699583867,47.584 25,0003,0005,1002.4,+08.6,072,0098,1699584167,47.586 25,0003,0005,1002.3,+08.4,073,0107,1699586267,47.533 25,0004,0006,1002.1,+08.5,073,0109,1699587467,47.635 25,0005,0007,1002.1,+08.4,074,0113,1699587767,47.626 25,0004,0006,1002.2,+08.7,073,0104,1699588667,47.606 25,0004,0006,1001.9,+08.8,072,0125,1699589267,47.601 23,0004,0006,1001.8,+08.8,072,0085,1699589867,47.594 25,0003,0005,1001.9,+08.7,073,0116,1699590467,47.697 23,0003,0005,1002.0,+08.5,072,0108,1699590767,47.69 25,0004,0006,1001.8,+08.9,073,0114,1699591667,47.658 23,0005,0007,1002.1,+09.0,073,0110,1699591967,47.69 25,0004,0006,1002.2,+09.1,073,0093,1699592567,47.627 25,0005,0007,1002.1,+09.3,073,0093,1699592867,47.652 25,0005,0007,1002.2,+09.4,072,0108,1699593167,47.639 25,0003,0005,1002.1,+09.5,072,0131,1699593467,47.618 23,0004,0006,1002.3,+09.6,071,0112,1699593767,47.617 25,0004,0006,1001.9,+09.7,071,0117,1699594667,47.73 25,0005,0007,1002.4,+10.0,070,0112,1699595567,47.761 23,0005,0007,1002.1,+10.3,069,0119,1699596167,47.745 25,0003,0005,1002.4,+10.3,070,0120,1699596467,47.732 23,0004,0006,1002.4,+10.4,069,0115,1699596767,47.719 23,0003,0005,1002.6,+10.6,068,0084,1699597067,47.634 23,0006,0008,1002.3,+10.7,069,0117,1699597367,47.706 23,0006,0008,1002.4,+10.9,069,0101,1699597667,47.833 25,0004,0006,1002.3,+11.2,068,0100,1699597967,47.798 99,0005,0007,1002.2,+11.3,070,0095,1699598267,47.807 23,0004,0006,1002.3,+12.3,067,0100,1699598867,47.781 23,0007,0010,1002.2,+13.5,060,0108,1699599467,47.755 18,0004,0006,1002.4,+13.8,058,0098,1699599767,47.744 23,0005,0007,1002.4,+14.1,058,0111,1699600067,47.729 23,0004,0006,1002.1,+14.1,057,0113,1699600367,47.717 23,0003,0005,1002.2,+14.4,057,0096,1699600667,47.706 23,0005,0007,1002.0,+14.6,055,0111,1699600967,47.712 23,0002,0003,1001.9,+14.5,053,0126,1699601267,47.912 21,0004,0006,1002.2,+14.7,054,0108,1699601867,47.886 21,0003,0005,1001.9,+14.8,054,0129,1699602167,47.792 21,0003,0005,1002.3,+15.0,052,0089,1699602467,47.851 23,0002,0003,1001.8,+15.3,052,0127,1699602767,47.766 23,0002,0003,1002.2,+15.1,052,0107,1699603067,47.771 23,0006,0008,1002.0,+15.4,054,0092,1699603367,47.74 23,0003,0005,1002.3,+15.8,053,0114,1699603667,47.743 23,0003,0005,1001.9,+15.3,053,0089,1699603967,47.744 23,0006,0008,1002.0,+14.7,053,0110,1699604267,47.721 23,0002,0003,1002.1,+15.4,053,0111,1699604567,47.787 23,0002,0003,1002.0,+15.5,052,0105,1699604867,47.888 23,0002,0003,1001.9,+15.2,051,0116,1699605167,47.897 21,0002,0003,1002.0,+15.1,051,0114,1699605467,47.878 21,0006,0008,1001.8,+15.9,051,0095,1699605767,47.799 23,0003,0005,1001.8,+15.5,049,0114,1699606067,47.857 23,0004,0006,1001.8,+16.5,051,0123,1699606367,47.8 23,0005,0007,1001.5,+16.1,050,0126,1699606667,47.832 23,0002,0003,1001.3,+16.1,050,0087,1699606967,47.819 23,0003,0005,1001.1,+16.0,050,0104,1699607267,47.726 23,0002,0003,1001.1,+15.7,051,0114,1699607567,47.795 23,0002,0003,1001.2,+15.8,052,0118,1699607867,47.775 21,0002,0003,1001.4,+15.8,052,0112,1699608167,47.788 21,0002,0003,1001.3,+16.0,051,0099,1699608467,47.83 23,0003,0005,1001.1,+16.6,049,0114,1699608767,47.897 21,0002,0003,1001.2,+16.5,051,0107,1699609067,47.886 23,0005,0007,1000.9,+16.8,050,0116,1699609367,47.872 99,0002,0003,1000.7,+16.5,049,0115,1699609967,47.846 23,0002,0003,1000.8,+16.7,049,0091,1699610267,47.825 21,0002,0003,1000.7,+16.3,049,0101,1699610567,47.798 23,0002,0003,1000.8,+16.6,048,0108,1699610867,47.835 21,0004,0006,1000.8,+17.4,048,0125,1699611167,47.785 21,0003,0005,1000.6,+17.3,046,0098,1699611467,47.773 21,0002,0003,1000.3,+16.5,048,0106,1699612067,47.994 23,0003,0005,1000.3,+16.6,050,0105,1699612367,47.899 25,0003,0005,1000.3,+16.3,050,0115,1699612667,47.966 21,0003,0005,1000.1,+16.3,051,0103,1699612967,47.953 23,0003,0005,1000.1,+16.5,050,0121,1699613267,47.941 21,0003,0005,1000.1,+16.7,049,0096,1699613567,47.928 23,0002,0003,0999.9,+17.0,049,0094,1699613867,47.917 23,0002,0003,0999.8,+16.9,049,0117,1699614167,47.904 21,0003,0005,1000.0,+16.5,050,0125,1699614467,47.881 25,0003,0005,0999.9,+16.2,050,0136,1699614767,47.844 28,0003,0005,0999.8,+16.3,051,0120,1699615067,47.864 25,0002,0003,0999.6,+16.0,052,0100,1699615367,47.872 21,0003,0005,0999.7,+15.8,052,0119,1699615967,47.99 21,0003,0005,0999.7,+15.6,052,0106,1699616267,47.96 21,0004,0006,0999.6,+15.5,053,0106,1699616867,47.948 21,0002,0003,0999.6,+15.3,053,0132,1699617167,47.923 23,0002,0003,0999.6,+15.3,054,0099,1699617467,47.917 21,0003,0005,0999.4,+15.2,053,0094,1699617767,47.896 21,0002,0003,0999.3,+15.2,054,0101,1699618067,47.891 23,0003,0005,0999.2,+15.4,054,0101,1699618367,47.881 21,0003,0005,0999.4,+15.6,053,0120,1699618667,47.866 21,0003,0005,0999.1,+15.9,053,0129,1699618967,47.875 21,0003,0005,0999.4,+15.5,053,0099,1699619267,47.996 23,0002,0003,0998.9,+15.5,053,0103,1699619567,47.983 21,0002,0003,0998.9,+15.7,054,0107,1699619867,47.972 21,0002,0003,0998.9,+15.5,054,0109,1699620167,47.967 21,0004,0006,0998.5,+15.5,055,0099,1699620467,47.947 23,0006,0008,0998.9,+15.5,055,0094,1699620768,48.011 21,0007,0010,0998.7,+15.4,055,0105,1699621067,47.918 21,0005,0007,0998.5,+15.1,056,0097,1699621367,47.903 25,0003,0005,0998.6,+15.0,056,0108,1699621667,47.893 21,0005,0007,0998.5,+15.0,056,0103,1699621967,47.961 23,0002,0003,0998.3,+14.7,057,0119,1699622567,47.962 23,0002,0003,0998.2,+14.6,058,0095,1699623168,48.024 23,0003,0005,0998.1,+14.6,058,0105,1699623468,48.051 23,0006,0008,0998.2,+14.5,059,0103,1699623767,47.972 21,0026,0036,0997.9,+14.5,059,0116,1699624068,48.025 23,0004,0006,0998.0,+14.5,059,0111,1699624368,48.012 21,0003,0005,0998.0,+14.5,061,0124,1699625567,47.962 21,0004,0006,0997.5,+14.5,061,0097,1699625867,47.948 21,0010,0013,0997.6,+14.5,062,0115,1699626167,47.964 23,0017,0023,0997.5,+14.5,062,0125,1699626468,48.077 28,0005,0007,0997.5,+14.4,062,0106,1699626768,48.064 28,0006,0008,0997.7,+14.4,062,0111,1699627068,48.053 23,0004,0006,0997.6,+14.3,063,0107,1699627368,48.038 23,0003,0005,0997.7,+14.3,064,0105,1699627668,48.025 21,0003,0005,0997.5,+14.4,064,0108,1699627967,47.998 99,0004,0006,0997.5,+14.5,064,0123,1699628267,47.992 99,0005,0007,0997.7,+14.5,064,0109,1699628567,47.995 23,0007,0010,0997.5,+14.5,065,0101,1699628867,47.968 23,0002,0003,0997.2,+14.4,065,0095,1699629167,47.961 21,0006,0008,0997.2,+14.4,065,0099,1699629767,47.948 21,0004,0006,0997.0,+14.4,065,0115,1699630068,48.157 23,0004,0006,0997.2,+14.4,064,0115,1699630368,48.142 23,0003,0005,0997.0,+14.4,065,0110,1699630668,48.128 21,0003,0005,0997.0,+14.4,065,0108,1699630968,48.036 23,0006,0008,0997.1,+14.5,066,0109,1699631268,48.103 21,0007,0010,0996.8,+14.5,066,0112,1699631568,48.092 25,0004,0006,0996.8,+14.5,066,0146,1699631868,48.079 23,0005,0007,0996.6,+14.5,066,0091,1699632168,48.006 25,0004,0006,0996.7,+14.5,067,0085,1699632468,48.051 99,0005,0007,0996.5,+14.5,067,0104,1699632768,48.039 21,0005,0007,0996.5,+14.5,067,0096,1699633067,47.996 21,0003,0005,0996.6,+14.5,066,0110,1699633368,48.036 23,0004,0006,0996.4,+14.5,066,0113,1699633668,48.145 21,0003,0005,0996.6,+14.5,066,0108,1699633968,48.14 23,0003,0005,0996.5,+14.6,066,0105,1699634268,48.128 23,0003,0005,0996.7,+14.6,066,0096,1699634568,48.115 99,0003,0005,0996.6,+14.5,067,0121,1699634868,48.103 23,0004,0006,0996.5,+14.6,066,0120,1699635168,48.091 21,0004,0006,0996.6,+14.5,067,0103,1699635468,48.068 21,0004,0006,0996.3,+14.5,068,0088,1699636068,48.058 21,0004,0006,0996.0,+14.5,067,0101,1699636368,48.03 21,0004,0006,0996.1,+14.5,066,0104,1699636668,48.011 21,0004,0006,0996.1,+14.6,067,0093,1699637268,48.121 21,0003,0005,0996.2,+14.6,067,0121,1699637568,48.136 21,0003,0005,0996.4,+14.5,068,0146,1699637868,48.127 21,0004,0006,0996.3,+14.5,068,0103,1699638168,48.103 21,0005,0007,0996.3,+14.5,068,0109,1699638468,48.094 21,0003,0005,0996.4,+14.5,067,0104,1699638768,48.081 23,0003,0005,0996.2,+14.4,068,0123,1699639068,48.076 23,0003,0005,0996.2,+14.4,069,0108,1699639368,48.063 23,0003,0005,0996.3,+14.5,069,0102,1699639668,48.123 23,0006,0008,0995.9,+14.5,069,0099,1699639968,48.117 21,0004,0006,0995.8,+14.5,070,0117,1699640268,48.096 21,0005,0007,0995.8,+14.4,070,0115,1699640568,48.082 21,0004,0006,0995.6,+14.3,072,0112,1699641168,48.222 23,0004,0006,0995.8,+14.2,074,0115,1699641468,48.208 25,0005,0007,0995.5,+14.0,074,0116,1699642068,48.122 25,0003,0005,0995.5,+14.0,073,0122,1699642368,48.169 23,0005,0007,0995.4,+13.9,073,0091,1699642668,48.157 25,0006,0008,0995.4,+13.9,072,0094,1699643268,48.131 23,0005,0007,0995.2,+13.9,072,0111,1699643568,48.118 23,0006,0008,0995.1,+13.8,072,0115,1699644168,48.115 25,0006,0008,0995.1,+13.8,072,0110,1699644468,48.234 23,0005,0007,0994.8,+13.8,072,0099,1699644768,48.221 23,0006,0008,0994.6,+13.7,073,0126,1699645068,48.208 25,0006,0008,0994.8,+13.7,073,0114,1699645368,48.195 25,0004,0006,0994.8,+13.6,072,0106,1699645668,48.181 23,0004,0006,0994.7,+13.6,072,0113,1699645968,48.169 25,0004,0006,0994.6,+13.6,073,0107,1699646268,48.157 25,0008,0011,0994.5,+13.6,073,0105,1699646568,48.143 25,0006,0008,0994.3,+13.6,073,0116,1699646868,48.131 23,0004,0006,0994.6,+13.6,073,0110,1699647168,48.112 99,0004,0006,0994.1,+13.6,073,0122,1699647468,48.187 23,0006,0008,0994.2,+13.5,073,0114,1699647768,48.113 25,0004,0006,0993.8,+13.5,074,0119,1699648068,48.226 25,0004,0006,0993.7,+13.5,074,0116,1699648368,48.292 25,0004,0006,0993.7,+13.4,074,0117,1699648668,48.28 25,0004,0006,0993.7,+13.5,074,0112,1699648968,48.277 23,0006,0008,0993.6,+13.5,074,0118,1699649268,48.262 23,0005,0007,0993.6,+13.6,075,0124,1699649568,48.169 25,0004,0006,0993.8,+13.6,075,0118,1699649868,48.255 23,0008,0011,0993.4,+13.7,075,0114,1699650468,48.203 23,0005,0007,0993.4,+13.7,076,0121,1699650768,48.165 23,0008,0011,0993.2,+13.7,076,0100,1699651068,48.185 25,0007,0010,0993.0,+13.7,075,0128,1699651668,48.315 23,0005,0007,0993.1,+13.7,075,0120,1699651968,48.3 23,0007,0010,0993.1,+13.7,074,0109,1699652268,48.288 25,0009,0012,0993.0,+13.7,074,0127,1699652568,48.277 25,0006,0008,0993.1,+13.7,074,0100,1699652868,48.254 23,0008,0011,0992.9,+13.6,074,0107,1699653168,48.199 25,0006,0008,0993.0,+13.6,073,0102,1699653468,48.237 23,0007,0010,0992.9,+13.6,072,0119,1699653768,48.189 23,0006,0008,0992.8,+13.6,070,0122,1699654068,48.203 25,0007,0010,0992.9,+13.6,071,0111,1699654968,48.193 25,0009,0012,0992.7,+13.6,070,0114,1699655268,48.314 23,0007,0010,0992.7,+13.5,069,0120,1699656168,48.259 25,0006,0008,0992.2,+13.5,069,0104,1699656768,48.25 25,0007,0010,0992.1,+13.5,070,0122,1699657068,48.23 25,0006,0008,0991.7,+13.4,071,0107,1699657968,48.246 25,0007,0010,0991.8,+13.4,070,0111,1699658268,48.219 25,0006,0008,0991.6,+13.4,070,0134,1699658568,48.227 25,0006,0008,0991.5,+13.3,070,0110,1699658868,48.34 23,0007,0010,0991.5,+13.2,069,0116,1699659468,48.291 23,0009,0012,0991.2,+13.1,070,0118,1699660068,48.27 23,0007,0010,0991.2,+13.1,070,0124,1699660368,48.291 25,0009,0012,0991.0,+13.0,070,0109,1699660668,48.242 23,0008,0011,0991.2,+13.0,071,0124,1699660968,48.298 25,0008,0011,0991.5,+12.9,072,0111,1699661268,48.245 25,0007,0010,0991.2,+12.7,074,0103,1699662468,48.339 23,0009,0012,0990.5,+12.3,073,0107,1699664568,48.26 25,0010,0013,0990.4,+12.6,069,0117,1699665168,48.242 25,0010,0013,0989.8,+12.4,070,0125,1699666968,48.334 25,0009,0012,0990.0,+12.5,069,0101,1699667568,48.306 25,0007,0010,0989.8,+12.5,069,0099,1699667868,48.293 25,0010,0013,0989.7,+12.4,070,0125,1699668168,48.301 25,0008,0011,0989.7,+12.4,070,0108,1699668468,48.285 25,0009,0012,0989.4,+12.2,070,0113,1699668768,48.297 25,0007,0010,0989.2,+12.1,070,0096,1699669068,48.266 25,0012,0016,0989.7,+12.0,071,0122,1699669668,48.4 25,0007,0010,0989.4,+12.3,071,0105,1699670268,48.384 25,0010,0013,0989.4,+12.3,071,0113,1699670568,48.372 25,0008,0011,0989.3,+12.4,071,0122,1699670868,48.38 25,0007,0010,0989.3,+12.4,071,0112,1699671168,48.345 23,0008,0011,0989.3,+12.8,069,0121,1699672968,48.326 25,0008,0011,0989.0,+12.8,069,0109,1699673268,48.439 25,0008,0011,0988.7,+13.1,068,0105,1699675968,48.346 25,0007,0010,0988.4,+13.0,068,0114,1699676868,48.504 25,0011,0015,0988.1,+12.3,070,0117,1699679268,48.434 25,0008,0011,0988.4,+12.0,072,0107,1699680768,48.518 23,0011,0015,0988.4,+13.0,071,0093,1699681968,48.475 23,0010,0013,0988.4,+13.2,070,0107,1699682268,48.463 25,0011,0015,0988.4,+13.5,069,0120,1699682568,48.449 25,0014,0018,0988.5,+13.8,068,0121,1699682868,48.437 23,0010,0013,0988.4,+14.1,068,0116,1699683168,48.423 28,0011,0015,0988.4,+14.5,067,0125,1699683468,48.398 28,0010,0013,0988.1,+14.7,067,0115,1699683768,48.499 25,0010,0013,0988.1,+15.1,065,0110,1699684068,48.625 23,0010,0013,0987.8,+15.4,064,0102,1699684968,48.572 25,0011,0015,0988.0,+15.9,064,0136,1699685268,48.54 25,0011,0015,0987.7,+16.1,063,0114,1699685568,48.562 23,0010,0013,0988.0,+16.1,063,0105,1699686168,48.529 23,0008,0011,0988.3,+16.0,063,0117,1699686468,48.515 23,0010,0013,0988.0,+16.2,063,0094,1699686768,48.501 23,0010,0013,0987.9,+16.4,062,0103,1699687068,48.489 25,0011,0015,0987.9,+16.5,061,0108,1699687368,48.497 25,0010,0013,0987.8,+16.7,061,0104,1699687668,48.609 25,0008,0011,0987.8,+16.8,061,0102,1699687968,48.612 23,0009,0012,0987.7,+17.2,060,0113,1699688268,48.552 25,0006,0008,0987.2,+16.9,061,0089,1699688568,48.578 25,0008,0011,0987.3,+17.0,060,0139,1699688868,48.564 23,0011,0015,0987.5,+17.4,059,0115,1699689168,48.551 25,0008,0011,0987.5,+17.3,060,0113,1699689468,48.497 25,0007,0010,0987.3,+17.9,059,0095,1699689768,48.526 99,0008,0011,0987.3,+17.6,059,0113,1699690068,48.515 23,0007,0010,0987.4,+17.4,059,0113,1699690368,48.499 23,0009,0012,0987.5,+17.9,059,0120,1699690668,48.566 25,0010,0013,0988.0,+18.1,060,0095,1699690968,48.494 25,0010,0013,0987.6,+17.1,061,0107,1699691568,48.682 25,0008,0011,0987.5,+17.0,061,0122,1699691868,48.605 23,0008,0011,0987.3,+17.0,060,0121,1699692168,48.657 23,0009,0012,0987.5,+17.2,060,0103,1699692468,48.643 25,0011,0015,0987.1,+17.0,062,0117,1699692768,48.63 23,0009,0012,0987.2,+17.1,061,0104,1699693068,48.617 23,0009,0012,0987.0,+16.9,062,0107,1699693368,48.606 23,0010,0013,0987.2,+16.6,064,0103,1699693668,48.593 25,0007,0010,0987.0,+15.9,067,0098,1699694268,48.566 25,0010,0013,0987.0,+15.8,067,0119,1699694568,48.574 25,0007,0010,0986.9,+15.6,067,0112,1699695168,48.668 25,0007,0010,0986.7,+15.6,067,0108,1699695468,48.671 25,0008,0011,0986.3,+15.6,069,0099,1699695768,48.657 25,0010,0013,0986.2,+15.4,070,0114,1699696068,48.644 25,0010,0013,0986.1,+15.3,070,0132,1699696368,48.631 25,0008,0011,0986.1,+15.2,071,0109,1699696668,48.618 23,0008,0011,0986.6,+15.2,070,0114,1699696968,48.593 25,0009,0012,0986.1,+15.2,070,0107,1699697268,48.585 25,0007,0010,0986.0,+15.2,071,0098,1699697568,48.58 25,0007,0010,0985.8,+15.2,071,0112,1699697868,48.567 23,0010,0013,0985.9,+15.3,070,0105,1699698168,48.576 25,0008,0011,0985.3,+15.3,070,0116,1699698468,48.692 25,0011,0015,0985.4,+15.3,070,0124,1699698768,48.687 25,0011,0015,0985.3,+15.2,071,0106,1699699068,48.673 25,0007,0010,0985.1,+15.2,070,0127,1699699368,48.66 25,0009,0012,0985.1,+15.2,071,0107,1699700268,48.693 21,0024,0032,0985.2,+15.2,071,0111,1699700568,48.68 23,0009,0012,0985.2,+15.1,071,0123,1699700868,48.683 25,0015,0021,0985.0,+15.1,072,0109,1699701168,48.661 25,0012,0016,0985.0,+15.0,073,0124,1699701468,48.565 28,0010,0013,0985.1,+14.9,073,0122,1699701768,48.585 25,0008,0011,0984.9,+14.6,074,0131,1699702068,48.781 33,0012,0016,0985.4,+14.6,074,0104,1699702368,48.766 33,0008,0011,0985.2,+14.4,076,0133,1699702668,48.747 30,0009,0012,0984.9,+14.3,076,0106,1699702968,48.732 23,0008,0011,0984.8,+14.1,077,0121,1699703568,48.706 25,0009,0012,0984.7,+14.0,077,0110,1699703868,48.687 28,0007,0010,0984.5,+13.7,078,0125,1699704168,48.686 25,0007,0010,0984.4,+13.7,078,0132,1699704468,48.661 25,0007,0010,0984.0,+13.7,078,0124,1699704768,48.658 23,0006,0008,0984.2,+13.6,078,0121,1699705068,48.65 28,0004,0006,0984.2,+13.5,077,0126,1699705368,48.651 23,0004,0006,0983.7,+13.6,077,0112,1699705668,48.78 23,0006,0008,0983.8,+13.6,077,0118,1699705968,48.767 23,0005,0007,0984.0,+13.7,078,0113,1699706268,48.756 25,0009,0012,0983.7,+13.8,078,0122,1699706568,48.741 25,0010,0013,0983.3,+13.9,078,0116,1699706868,48.728 25,0010,0013,0983.6,+13.9,078,0115,1699707168,48.716 23,0008,0011,0983.1,+13.9,078,0109,1699707468,48.703 25,0007,0010,0983.2,+13.9,078,0111,1699707768,48.769 25,0010,0013,0983.3,+13.9,078,0116,1699708068,48.668 30,0008,0011,0983.4,+13.9,079,0115,1699708368,48.666 23,0011,0015,0983.1,+13.8,078,0124,1699708668,48.731 23,0010,0013,0982.9,+14.0,079,0127,1699708968,48.659 23,0011,0015,0982.0,+14.1,079,0123,1699709568,48.847 25,0010,0013,0982.4,+14.0,079,0102,1699709868,48.835 23,0007,0010,0982.5,+13.9,079,0122,1699710168,48.792 23,0006,0008,0982.5,+13.8,078,0111,1699710768,48.796 25,0005,0007,0982.8,+13.7,079,0113,1699711068,48.783 23,0004,0006,0982.9,+13.7,079,0138,1699711368,48.773 23,0005,0007,0982.7,+13.5,079,0121,1699712268,48.732 28,0006,0008,0982.8,+13.6,079,0119,1699712568,48.736 30,0008,0011,0982.8,+13.3,079,0117,1699713168,48.848 30,0007,0010,0982.6,+13.2,079,0126,1699713768,48.825 30,0009,0012,0982.9,+13.1,079,0114,1699714068,48.808 30,0009,0012,0982.9,+13.0,080,0107,1699714368,48.794 30,0007,0010,0983.2,+13.0,080,0107,1699714668,48.782 25,0009,0012,0982.9,+13.0,080,0132,1699714968,48.769 25,0009,0012,0983.0,+12.9,080,0114,1699715268,48.757 25,0006,0008,0983.1,+12.7,079,0117,1699715868,48.722 25,0008,0011,0983.0,+12.6,079,0116,1699716168,48.738 28,0005,0007,0983.2,+12.5,079,0144,1699716468,48.851 42,0007,0010,0983.0,+12.5,079,0102,1699716768,48.845 37,0010,0013,0983.2,+12.4,079,0109,1699717068,48.832 42,0006,0008,0983.3,+12.3,079,0109,1699717368,48.82 42,0005,0007,0983.2,+12.3,079,0107,1699717668,48.815 28,0008,0011,0983.1,+12.3,079,0120,1699717968,48.874 28,0006,0008,0983.1,+12.2,079,0116,1699718268,48.789 25,0006,0008,0983.3,+12.3,079,0119,1699718568,48.849 25,0006,0008,0983.4,+12.4,079,0091,1699719168,48.8 28,0006,0008,0983.5,+12.4,079,0111,1699719468,48.817 25,0004,0006,0983.6,+12.4,079,0120,1699719768,48.817 25,0005,0007,0983.3,+12.4,079,0129,1699720068,48.875 25,0005,0007,0983.6,+12.5,078,0117,1699720368,48.926 25,0005,0007,0983.6,+12.4,078,0107,1699720668,48.913 25,0005,0007,0983.6,+12.5,077,0108,1699720968,48.901 25,0005,0007,0983.7,+12.5,076,0088,1699721268,48.881 23,0006,0008,0983.8,+12.5,076,0116,1699721568,48.875 23,0005,0007,0983.7,+12.5,075,0095,1699721868,48.864 25,0005,0007,0984.3,+12.4,076,0120,1699722168,48.849 25,0007,0010,0984.1,+12.3,076,0127,1699722468,48.828 25,0007,0010,0984.2,+12.3,076,0096,1699722768,48.815 28,0006,0008,0984.2,+12.4,075,0114,1699723068,48.81 25,0007,0010,0984.4,+12.3,075,0106,1699723368,48.784 28,0008,0011,0984.7,+12.3,075,0116,1699723668,48.932 37,0006,0008,0984.7,+12.5,074,0142,1699723968,48.926 37,0006,0008,0984.6,+12.6,073,0111,1699724268,48.913 35,0007,0010,0985.0,+12.9,071,0122,1699724568,48.9 30,0007,0010,0985.0,+12.8,072,0108,1699724868,48.888 33,0008,0011,0985.0,+13.0,070,0116,1699725168,48.875 30,0008,0011,0985.1,+13.0,071,0125,1699725468,48.862 30,0012,0016,0985.3,+13.0,071,0115,1699725768,48.841 30,0009,0012,0985.2,+12.9,071,0128,1699726068,48.836 30,0014,0018,0985.3,+12.9,071,0100,1699726368,48.824 30,0012,0016,0985.5,+12.8,071,0107,1699726668,48.81 30,0016,0022,0985.4,+12.7,071,0121,1699726968,48.819 30,0017,0023,0985.3,+12.6,072,0109,1699727269,49.02 30,0014,0018,0985.4,+12.5,072,0094,1699727568,48.999 28,0012,0016,0985.6,+12.4,072,0114,1699727868,48.986 30,0009,0012,0985.7,+12.4,072,0114,1699728168,48.981 30,0006,0008,0985.8,+12.3,070,0107,1699728768,48.891 30,0008,0011,0985.9,+12.1,072,0103,1699729068,48.88 30,0011,0015,0986.0,+12.0,073,0113,1699729368,48.931 30,0012,0016,0986.0,+11.9,074,0112,1699729668,48.917 30,0011,0015,0986.0,+11.8,074,0111,1699729968,48.904 30,0011,0015,0986.6,+11.7,074,0121,1699730268,48.892 30,0008,0011,0986.5,+11.6,074,0103,1699730568,48.899 30,0009,0012,0986.5,+11.5,074,0117,1699730869,49.019 28,0010,0013,0986.7,+11.4,074,0109,1699731169,49.008 30,0008,0011,0986.7,+11.3,073,0106,1699731468,48.985 30,0004,0006,0986.9,+11.2,071,0114,1699731768,48.988 28,0005,0007,0987.1,+11.1,071,0099,1699732068,48.959 30,0005,0007,0986.8,+11.0,071,0108,1699732368,48.938 30,0006,0008,0987.2,+10.9,072,0113,1699732668,48.911 30,0004,0006,0987.3,+10.8,070,0126,1699732968,48.925 33,0003,0005,0986.9,+10.7,070,0113,1699733268,48.916 28,0002,0003,0987.3,+10.9,069,0104,1699733568,48.919 28,0003,0005,0987.1,+10.9,068,0124,1699733868,48.891 30,0002,0003,0987.1,+11.1,066,0121,1699734168,48.899 25,0003,0005,0987.0,+11.1,066,0115,1699734469,49.018 28,0002,0003,0987.0,+11.2,065,0116,1699734769,49.005 30,0007,0010,0987.0,+11.4,064,0129,1699735068,48.985 28,0004,0006,0986.9,+11.7,061,0105,1699735369,49.06 30,0002,0003,0987.0,+11.9,060,0114,1699735668,48.959 28,0002,0003,0987.0,+11.8,062,0108,1699735969,49.034 30,0001,0002,0987.2,+11.9,061,0099,1699736268,48.933 28,0003,0005,0987.2,+12.0,060,0107,1699736569,49 28,0003,0005,0987.2,+12.0,060,0120,1699736868,48.996 28,0001,0002,0986.9,+12.0,060,0119,1699737168,48.975 33,0003,0005,0987.4,+12.0,060,0119,1699737468,48.956 30,0002,0003,0986.9,+11.8,061,0121,1699737768,48.92 28,0002,0003,0987.0,+11.9,061,0115,1699738069,49.084 28,0002,0003,0987.3,+11.7,061,0103,1699738669,49.066 28,0002,0003,0987.3,+11.7,062,0109,1699738969,49.061 28,0001,0002,0987.3,+11.7,061,0124,1699739269,49.047 30,0002,0003,0987.6,+11.8,060,0117,1699739569,49.036 30,0002,0003,0987.5,+11.8,060,0150,1699739869,49.022 25,0002,0003,0987.5,+11.8,059,0123,1699740468,48.995 30,0002,0003,0987.2,+11.8,059,0111,1699740768,48.983 33,0001,0002,0987.7,+11.1,062,0104,1699742269,49.102 30,0003,0005,0987.2,+10.4,066,0110,1699743769,49.003 28,0002,0003,0987.7,+10.1,067,0104,1699744668,48.979 28,0003,0005,0988.0,+10.0,067,0116,1699744968,48.988 30,0004,0006,0987.9,+09.9,068,0125,1699745569,49.134 30,0003,0005,0987.8,+09.8,068,0112,1699745869,49.129 30,0004,0006,0987.8,+09.7,068,0114,1699746169,49.076 30,0003,0005,0987.8,+09.6,068,0120,1699746469,49.089 30,0003,0005,0987.7,+09.5,068,0119,1699746769,49.075 30,0003,0005,0987.9,+09.5,068,0108,1699747069,49.039 30,0003,0005,0988.1,+09.2,069,0112,1699747669,49.043 33,0004,0006,0987.8,+09.3,066,0115,1699747969,49.031 30,0002,0003,0988.4,+09.1,064,0110,1699749169,49.153 30,0002,0003,0988.4,+09.1,064,0130,1699749469,49.132 33,0003,0005,0988.5,+08.8,067,0114,1699750369,49.087 30,0004,0006,0988.3,+08.5,069,0113,1699751569,49.07 30,0004,0006,0988.4,+07.8,068,0113,1699753669,49.132 30,0004,0006,0988.2,+07.7,066,0120,1699754569,49.103 30,0005,0007,0988.0,+07.8,065,0100,1699754869,49.102 33,0004,0006,0988.9,+07.6,064,0105,1699756369,49.232 30,0003,0005,0988.9,+07.5,064,0118,1699756669,49.22 30,0003,0005,0989.4,+07.4,061,0105,1699757869,49.162 30,0002,0003,0989.3,+07.5,060,0109,1699758169,49.163 40,0003,0005,0988.9,+07.5,060,0121,1699758469,49.162 40,0001,0002,0989.1,+07.5,059,0096,1699758769,49.151 40,0002,0003,0989.1,+07.6,058,0103,1699759069,49.137 33,0004,0006,0989.3,+07.4,058,0107,1699760269,49.255 30,0001,0002,0989.9,+07.2,058,0098,1699761169,49.249 33,0001,0002,0989.9,+07.1,058,0126,1699761469,49.213 30,0001,0002,0990.1,+07.1,058,0127,1699762369,49.189 30,0001,0002,0990.5,+07.1,057,0120,1699763869,49.299 33,0002,0003,0990.4,+07.1,057,0105,1699764469,49.281 30,0001,0002,0990.5,+07.2,057,0109,1699764769,49.267 30,0004,0006,0990.9,+07.4,056,0115,1699765969,49.235 30,0002,0003,0991.0,+07.2,056,0109,1699766569,49.248 33,0002,0003,0991.3,+07.2,056,0113,1699766869,49.361 30,0003,0005,0991.3,+07.1,057,0126,1699767169,49.359 30,0002,0003,0991.3,+07.2,056,0108,1699767769,49.36 42,0003,0005,0991.7,+07.3,055,0103,1699768369,49.341 40,0002,0003,0991.5,+07.4,055,0119,1699768669,49.32 33,0002,0003,0991.4,+07.9,056,0104,1699769269,49.302 30,0002,0003,0991.6,+08.0,055,0121,1699769569,49.321 40,0003,0005,0991.8,+08.5,055,0096,1699770169,49.364 40,0003,0005,0991.5,+08.8,053,0088,1699770469,49.477 28,0004,0006,0991.7,+09.0,053,0099,1699770769,49.405 28,0003,0005,0992.0,+09.3,053,0108,1699771069,49.458 28,0003,0005,0991.8,+09.6,052,0084,1699771369,49.414 28,0003,0005,0992.1,+09.8,052,0106,1699771669,49.432 28,0003,0005,0992.0,+09.8,051,0124,1699771969,49.389 28,0004,0006,0992.0,+10.0,050,0095,1699772269,49.379 28,0003,0005,0992.3,+10.2,051,0103,1699772569,49.376 37,0004,0006,0992.1,+10.8,047,0110,1699773769,49.334 40,0001,0002,0992.5,+11.3,048,0126,1699774669,49.503 37,0005,0007,0992.1,+11.4,047,0117,1699774969,49.443 30,0001,0002,0992.6,+11.5,047,0115,1699775269,49.434 28,0003,0005,0992.5,+12.3,046,0112,1699776169,49.424 25,0003,0005,0993.0,+12.8,045,0100,1699776769,49.445 28,0004,0006,0992.5,+12.6,043,0106,1699777069,49.369 30,0003,0005,0992.7,+12.7,043,0111,1699777369,49.442 30,0002,0003,0992.8,+13.0,044,0103,1699777669,49.562 30,0003,0005,0992.8,+13.1,044,0116,1699777969,49.549 33,0003,0005,0992.9,+13.2,042,0121,1699778269,49.548 30,0002,0003,0992.8,+13.5,042,0113,1699778569,49.522 33,0002,0003,0993.1,+13.5,041,0122,1699778869,49.509 30,0001,0002,0992.9,+13.9,040,0116,1699779169,49.497 33,0003,0005,0993.2,+14.1,038,0106,1699779469,49.456 28,0002,0003,0992.9,+13.8,037,0102,1699779769,49.471 33,0001,0002,0993.2,+13.8,038,0096,1699780069,49.467 33,0001,0002,0993.0,+14.1,037,0116,1699780369,49.453 30,0001,0002,0993.5,+13.9,037,0111,1699780669,49.432 33,0001,0002,0993.4,+14.0,038,0117,1699780969,49.413 30,0001,0002,0993.3,+14.0,036,0090,1699781269,49.555 33,0001,0002,0993.4,+14.0,036,0109,1699781569,49.54 30,0001,0002,0993.0,+14.3,035,0121,1699782469,49.512 30,0003,0005,0993.0,+14.8,036,0117,1699782769,49.499 30,0001,0002,0993.1,+14.8,035,0112,1699783069,49.477 99,0002,0003,0993.0,+15.1,036,0114,1699783369,49.472 33,0001,0002,0992.9,+15.0,035,0111,1699783669,49.45 37,0001,0002,0993.1,+15.2,033,0115,1699783969,49.448 33,0001,0002,0992.8,+15.1,033,0096,1699784269,49.435 33,0001,0002,0992.9,+14.7,035,0126,1699784569,49.441 37,0002,0003,0993.0,+14.2,035,0107,1699784869,49.647 35,0002,0003,0993.2,+13.9,035,0105,1699785169,49.585 37,0002,0003,0993.0,+13.9,036,0119,1699785469,49.62 40,0002,0003,0993.0,+13.9,036,0109,1699785769,49.598 42,0002,0003,0993.6,+13.9,037,0116,1699786069,49.617 30,0001,0002,0993.4,+13.9,035,0106,1699786369,49.581 28,0002,0003,0993.5,+13.9,035,0098,1699786669,49.569 30,0001,0002,0993.5,+13.9,034,0116,1699786969,49.484 28,0001,0002,0993.6,+13.8,036,0110,1699787269,49.534 25,0003,0005,0993.6,+13.9,035,0104,1699787569,49.53 28,0003,0005,0993.4,+13.8,034,0093,1699787869,49.518 28,0001,0002,0993.8,+13.9,035,0118,1699788169,49.525 25,0003,0005,0993.7,+14.0,034,0114,1699788469,49.619 25,0001,0002,0993.6,+14.0,035,0097,1699788769,49.632 37,0002,0003,0993.5,+13.8,035,0106,1699789069,49.62 35,0001,0002,0993.3,+13.7,034,0112,1699789369,49.607 28,0002,0003,0993.4,+13.9,034,0103,1699789969,49.563 25,0002,0003,0993.3,+14.0,035,0119,1699790269,49.568 25,0001,0002,0993.4,+14.0,033,0120,1699790569,49.555 30,0001,0002,0993.6,+13.9,033,0121,1699790869,49.501 33,0002,0003,0993.6,+14.1,033,0115,1699791169,49.53 30,0001,0002,0993.5,+13.8,035,0127,1699791469,49.517 25,0001,0002,0993.8,+14.0,034,0099,1699791769,49.517 28,0001,0002,0993.8,+14.1,033,0108,1699792069,49.647 33,0001,0002,0993.8,+14.4,032,0120,1699792369,49.634 40,0002,0003,0994.0,+14.1,032,0109,1699792669,49.612 37,0001,0002,0993.9,+14.0,034,0123,1699792969,49.601 37,0002,0003,0993.9,+13.8,034,0116,1699793269,49.587 30,0002,0003,0993.7,+13.6,033,0106,1699793569,49.582 25,0003,0005,0994.1,+13.5,034,0102,1699794169,49.628 25,0001,0002,0993.9,+13.6,034,0116,1699794469,49.624 28,0002,0003,0994.0,+13.6,033,0119,1699794769,49.604 28,0001,0002,0994.2,+13.5,035,0119,1699795069,49.598 28,0002,0003,0994.1,+13.4,034,0110,1699795369,49.597 25,0002,0003,0994.0,+13.3,034,0108,1699795669,49.707 25,0002,0003,0994.3,+13.2,034,0104,1699795969,49.714 28,0002,0003,0994.4,+13.2,034,0116,1699796269,49.702 99,0001,0002,0994.3,+13.1,034,0110,1699796569,49.651 28,0001,0002,0994.0,+13.0,034,0105,1699796869,49.677 99,0001,0002,0994.6,+12.8,035,0101,1699797469,49.632 30,0003,0005,0994.6,+12.6,038,0097,1699798369,49.602 25,0002,0003,0994.7,+12.5,037,0117,1699798669,49.599 37,0003,0005,0994.4,+12.4,038,0101,1699798969,49.598 37,0002,0003,0994.4,+12.3,039,0122,1699799269,49.725 37,0004,0006,0994.6,+12.2,039,0125,1699799569,49.705 25,0002,0003,0994.8,+12.2,038,0105,1699799869,49.691 28,0003,0005,0994.8,+12.1,040,0120,1699800169,49.678 30,0004,0006,0994.9,+11.9,040,0111,1699800769,49.634 30,0003,0005,0994.8,+11.8,041,0102,1699801069,49.641 30,0006,0008,0994.8,+11.7,041,0122,1699801369,49.643 28,0004,0006,0995.3,+11.7,041,0110,1699801669,49.623 28,0005,0007,0995.0,+11.5,042,0112,1699801969,49.58 25,0004,0006,0994.8,+11.5,041,0134,1699802269,49.597 28,0004,0006,0994.8,+11.5,041,0078,1699802569,49.596 30,0003,0005,0994.8,+11.5,041,0090,1699802869,49.726 25,0003,0005,0995.0,+11.6,040,0138,1699803169,49.715 28,0002,0003,0995.3,+11.6,040,0104,1699803469,49.692 28,0011,0015,0994.9,+11.5,040,0125,1699803769,49.679 30,0004,0006,0994.9,+11.5,041,0113,1699804069,49.67 28,0007,0010,0995.3,+11.4,042,0102,1699804369,49.663 28,0002,0003,0995.2,+11.3,042,0126,1699804669,49.66 30,0004,0006,0995.3,+11.3,042,0123,1699804969,49.637 30,0004,0006,0995.3,+11.3,041,0099,1699805269,49.696 33,0005,0007,0995.4,+11.4,041,0104,1699805569,49.691 30,0004,0006,0995.4,+11.4,042,0106,1699805869,49.679 30,0003,0005,0995.4,+11.4,041,0092,1699806169,49.687 30,0003,0005,0995.2,+11.3,042,0110,1699806469,49.739 28,0003,0005,0995.5,+11.3,042,0116,1699806769,49.792 30,0003,0005,0995.4,+11.3,041,0125,1699807069,49.78 30,0003,0005,0995.2,+11.3,042,0121,1699807369,49.719 30,0006,0008,0995.5,+11.2,042,0113,1699807669,49.754 30,0004,0006,0995.6,+11.1,042,0104,1699807969,49.732 28,0002,0003,0995.7,+11.1,043,0126,1699808269,49.728 30,0002,0003,0995.6,+11.0,044,0104,1699808569,49.708 30,0001,0002,0995.5,+11.0,044,0111,1699808869,49.703 30,0003,0005,0995.7,+10.9,045,0115,1699809169,49.69 30,0002,0003,0995.7,+10.8,044,0088,1699809469,49.678 99,0004,0006,0995.8,+10.8,044,0090,1699809769,49.685 28,0007,0010,0995.8,+10.8,044,0118,1699810069,49.807 28,0002,0003,0995.6,+10.7,045,0110,1699810369,49.795 33,0002,0003,0995.6,+10.7,044,0126,1699810669,49.755 33,0002,0003,0995.9,+10.7,045,0098,1699810969,49.768 30,0002,0003,0995.8,+10.7,045,0115,1699811269,49.755 99,0002,0003,0995.9,+10.8,043,0096,1699811569,49.718 40,0002,0003,0996.0,+10.9,043,0101,1699811869,49.729 40,0002,0003,0995.8,+10.9,043,0117,1699812169,49.718 40,0002,0003,0995.9,+11.0,042,0126,1699812469,49.705 30,0006,0008,0996.0,+11.0,041,0107,1699812769,49.69 30,0002,0003,0996.2,+11.1,041,0116,1699813069,49.671 33,0001,0002,0996.2,+11.0,041,0118,1699813369,49.686 30,0001,0002,0996.1,+10.9,041,0123,1699813669,49.886 30,0001,0002,0996.0,+11.0,041,0124,1699813969,49.814 30,0001,0002,0996.1,+10.9,041,0106,1699814269,49.832 28,0004,0006,0995.9,+10.9,041,0099,1699814569,49.838 30,0002,0003,0996.3,+10.9,041,0098,1699814869,49.794 30,0003,0005,0995.9,+10.9,041,0091,1699815169,49.822 30,0002,0003,0996.2,+11.0,040,0090,1699815469,49.799 30,0002,0003,0996.1,+11.0,039,0106,1699815769,49.797 33,0001,0002,0996.4,+10.9,040,0114,1699816069,49.783 30,0002,0003,0996.2,+10.9,040,0123,1699816369,49.77 30,0002,0003,0996.2,+10.9,040,0112,1699816669,49.748 30,0001,0002,0996.0,+10.9,041,0117,1699816969,49.766 30,0002,0003,0996.1,+10.9,039,0103,1699817569,49.873 30,0001,0002,0996.3,+11.0,038,0096,1699818169,49.83 99,0001,0002,0996.2,+11.0,039,0092,1699818469,49.836 30,0001,0002,0996.1,+11.0,039,0109,1699818769,49.822 33,0001,0002,0996.2,+10.9,039,0121,1699819069,49.809 28,0001,0002,0996.0,+10.9,039,0111,1699819369,49.787 30,0001,0002,0996.3,+11.0,039,0123,1699819669,49.783 33,0002,0003,0996.3,+11.0,039,0117,1699819969,49.77 33,0001,0002,0996.3,+10.9,039,0100,1699820269,49.758 35,0001,0002,0996.8,+10.9,039,0111,1699820569,49.766 37,0001,0002,0996.9,+10.9,040,0111,1699820869,49.886 40,0002,0003,0996.8,+10.9,039,0112,1699821169,49.873 37,0002,0003,0996.7,+10.9,039,0118,1699821469,49.851 30,0001,0002,0996.6,+10.8,039,0089,1699821769,49.849 30,0002,0003,0996.6,+10.8,039,0127,1699822069,49.826 30,0001,0002,0996.7,+10.7,039,0109,1699822369,49.822 30,0001,0002,0997.0,+10.6,040,0098,1699822669,49.809 30,0001,0002,0997.0,+10.6,040,0105,1699822969,49.876 28,0001,0002,0996.7,+10.5,040,0112,1699823569,49.851 30,0001,0002,0996.7,+10.5,041,0118,1699823869,49.75 30,0001,0002,0997.0,+10.5,039,0092,1699824169,49.846 30,0001,0002,0996.7,+10.7,038,0093,1699824469,49.967 30,0001,0002,0996.8,+10.7,038,0099,1699824769,49.881 30,0001,0002,0996.7,+10.8,038,0088,1699825069,49.94 40,0000,0001,0996.9,+10.8,038,0119,1699825369,49.928 40,0001,0002,0997.2,+10.8,039,0099,1699825669,49.916 37,0001,0002,0996.9,+10.8,038,0108,1699825969,49.893 37,0001,0002,0996.9,+10.9,038,0082,1699826269,49.889 37,0001,0002,0996.8,+11.0,036,0102,1699826569,49.877 37,0001,0002,0997.0,+11.0,037,0098,1699826869,49.855 40,0000,0001,0996.8,+10.9,038,0106,1699827169,49.842 30,0001,0002,0996.8,+11.0,037,0141,1699828069,49.906 37,0002,0003,0996.7,+10.9,038,0127,1699828969,49.918 37,0001,0002,0996.7,+10.9,037,0097,1699829269,49.905 40,0001,0002,0996.9,+10.8,038,0098,1699829569,49.871 40,0001,0002,0996.8,+10.7,040,0092,1699829869,49.898 40,0001,0002,0996.6,+10.6,040,0100,1699830169,49.877 40,0001,0002,0996.4,+10.6,039,0106,1699830469,49.837 37,0001,0002,0996.6,+10.5,039,0104,1699831069,49.846 37,0001,0002,0997.0,+10.7,039,0111,1699832569,49.989 28,0002,0003,0997.0,+10.6,039,0134,1699834669,49.868 30,0001,0002,0996.7,+10.5,041,0111,1699834969,49.888 28,0001,0002,0996.7,+10.1,045,0104,1699835570,50.005 30,0002,0003,0996.6,+09.9,044,0095,1699836169,49.958 30,0001,0002,0996.6,+10.0,042,0117,1699836769,49.943 30,0001,0002,0996.8,+10.1,040,0101,1699837069,49.931 30,0008,0011,0996.7,+10.1,044,0093,1699837669,49.91 28,0001,0002,0996.7,+10.2,042,0106,1699838269,49.888 28,0001,0002,0996.7,+10.1,043,0112,1699838870,50.031 30,0001,0002,0997.0,+09.9,046,0097,1699839170,50.012 28,0001,0002,0997.1,+08.5,061,0121,1699840969,49.967 33,0001,0002,0997.0,+08.1,060,0124,1699841569,49.944 30,0003,0005,0996.9,+08.3,061,0112,1699843070,50.054 30,0002,0003,0997.1,+08.3,063,0108,1699843370,50.041 30,0001,0002,0997.1,+08.3,063,0126,1699843670,50.028 30,0001,0002,0996.7,+08.2,062,0124,1699845169,49.981 30,0001,0002,0996.6,+08.1,063,0116,1699845469,49.966 33,0001,0002,0996.7,+08.1,062,0105,1699846070,50.1 30,0001,0002,0996.8,+08.1,062,0136,1699846370,50.087 30,0001,0002,0996.9,+08.1,062,0112,1699847270,50.086 33,0002,0003,0997.2,+08.1,062,0109,1699847870,50.071 28,0002,0003,0996.7,+08.1,062,0105,1699848170,50.066 28,0005,0007,0996.7,+08.1,064,0112,1699848770,50.014 28,0004,0006,0996.7,+08.2,062,0108,1699849070,50.011 28,0007,0010,0996.8,+08.1,061,0102,1699849370,50.023 30,0002,0003,0996.9,+08.2,059,0109,1699849970,50.137 33,0002,0003,0997.0,+08.2,059,0114,1699850270,50.155 30,0001,0002,0996.9,+08.2,058,0087,1699850570,50.152 30,0002,0003,0997.1,+08.2,057,0091,1699850870,50.129 30,0002,0003,0997.0,+08.3,057,0115,1699851170,50.125 28,0003,0005,0997.0,+08.3,057,0123,1699851470,50.113 33,0003,0005,0997.0,+08.3,056,0129,1699852070,50.111 33,0001,0002,0997.0,+08.3,057,0121,1699852370,50.1 28,0002,0003,0997.0,+08.3,058,0105,1699852670,50.127 33,0002,0003,0997.1,+08.3,058,0109,1699852970,50.134 30,0003,0005,0997.5,+08.2,058,0125,1699853570,50.209 30,0001,0002,0997.5,+08.3,059,0113,1699853870,50.174 30,0002,0003,0997.5,+08.3,059,0115,1699854170,50.156 30,0002,0003,0997.7,+08.3,061,0117,1699854470,50.202 30,0004,0006,0997.6,+08.3,063,0119,1699855070,50.168 28,0003,0005,0997.3,+08.4,063,0108,1699855370,50.164 33,0002,0003,0997.4,+08.4,064,0117,1699855670,50.142 28,0005,0007,0997.8,+08.4,065,0111,1699855970,50.129 30,0005,0007,0997.3,+08.4,065,0128,1699856270,50.126 30,0004,0006,0997.6,+08.4,065,0114,1699856570,50.134 28,0003,0005,0998.0,+08.5,064,0121,1699857470,50.231 28,0003,0005,0997.7,+08.5,063,0110,1699858070,50.283 33,0003,0005,0998.1,+08.5,063,0101,1699858370,50.19 30,0002,0003,0997.8,+08.4,062,0107,1699858970,50.252 30,0002,0003,0997.7,+08.3,061,0106,1699859270,50.231 42,0002,0003,0997.7,+08.3,061,0109,1699859570,50.22 42,0004,0006,0997.7,+08.4,060,0143,1699859870,50.205 40,0002,0003,0998.0,+08.5,059,0113,1699860170,50.182 30,0002,0003,0998.1,+08.6,061,0116,1699860470,50.274 30,0003,0005,0997.8,+08.6,060,0104,1699860770,50.319 30,0004,0006,0997.9,+08.7,060,0114,1699861070,50.258 99,0006,0008,0997.9,+08.7,061,0112,1699861370,50.295 28,0003,0005,0997.9,+08.8,060,0117,1699861970,50.268 30,0003,0005,0997.5,+08.8,060,0130,1699862270,50.256 30,0003,0005,0997.7,+08.9,057,0101,1699862570,50.243 30,0004,0006,0997.4,+09.0,058,0109,1699862870,50.229 30,0003,0005,0997.7,+09.0,059,0120,1699863170,50.216 30,0003,0005,0997.7,+09.1,057,0131,1699863470,50.203 30,0006,0008,0997.7,+09.1,056,0114,1699863770,50.203 30,0004,0006,0998.1,+09.2,058,0103,1699864370,50.318 30,0003,0005,0997.7,+09.3,057,0112,1699864670,50.377 30,0012,0016,0997.5,+09.4,060,0111,1699865270,50.35 30,0010,0013,0997.6,+09.3,060,0130,1699865570,50.346 28,0007,0010,0997.7,+09.4,061,0098,1699865870,50.271 30,0012,0016,0997.4,+09.5,061,0093,1699866470,50.309 30,0012,0016,0997.4,+09.5,060,0107,1699866770,50.237 30,0008,0011,0997.5,+09.5,059,0091,1699867070,50.23 33,0008,0011,0997.3,+09.6,059,0102,1699867370,50.236 40,0007,0010,0996.8,+09.7,058,0116,1699867670,50.367 40,0012,0016,0997.0,+09.8,056,0105,1699867970,50.39 40,0010,0013,0997.2,+10.0,059,0111,1699868870,50.351 30,0004,0006,0997.1,+10.3,052,0140,1699869470,50.334 33,0007,0010,0997.2,+10.4,050,0105,1699869770,50.321 30,0007,0010,0996.8,+10.5,049,0119,1699870370,50.295 33,0003,0005,0996.6,+10.6,050,0110,1699870970,50.291 33,0005,0007,0996.4,+10.6,049,0116,1699871270,50.415 33,0010,0013,0996.4,+10.8,051,0126,1699871570,50.4 33,0011,0015,0996.3,+10.7,054,0109,1699871870,50.378 28,0009,0012,0996.5,+10.9,056,0102,1699872470,50.362 99,0017,0023,0996.7,+10.8,055,0115,1699872770,50.429 28,0011,0015,0996.4,+11.1,055,0129,1699873070,50.406 30,0013,0017,0996.4,+11.1,054,0122,1699873370,50.322 30,0009,0012,0996.6,+11.2,053,0125,1699873670,50.389 33,0002,0003,0996.4,+11.3,049,0114,1699873970,50.376 30,0003,0005,0996.2,+11.4,048,0110,1699874570,50.372 28,0004,0006,0996.3,+11.4,048,0120,1699874870,50.494 30,0003,0005,0996.4,+11.5,048,0093,1699875170,50.487 28,0003,0005,0996.2,+11.4,047,0112,1699875770,50.472 30,0001,0002,0996.2,+11.6,048,0113,1699876070,50.444 30,0001,0002,0996.5,+11.5,045,0123,1699876370,50.429 99,0002,0003,0996.2,+11.6,046,0118,1699876670,50.385 30,0002,0003,0996.6,+11.6,045,0124,1699877570,50.378 30,0004,0006,0996.4,+11.5,044,0098,1699877870,50.365 33,0003,0005,0996.4,+11.5,045,0100,1699878170,50.352 30,0003,0005,0996.4,+11.5,045,0118,1699878470,50.496 33,0004,0006,0996.2,+11.6,046,0116,1699878770,50.481 28,0002,0003,0996.4,+11.7,042,0097,1699879070,50.471 30,0003,0005,0996.2,+11.9,040,0117,1699879370,50.458 30,0002,0003,0996.4,+11.8,041,0106,1699879670,50.446 28,0003,0005,0996.4,+11.9,039,0114,1699879970,50.432 33,0002,0003,0996.2,+12.1,040,0103,1699880270,50.428 33,0002,0003,0996.0,+12.3,040,0097,1699880570,50.406 33,0003,0005,0995.9,+12.4,042,0106,1699880870,50.394 30,0004,0006,0996.0,+12.3,041,0113,1699881170,50.381 40,0004,0006,0996.2,+12.3,042,0116,1699881470,50.368 40,0003,0005,0996.3,+12.1,041,0118,1699881770,50.378 40,0004,0006,0996.2,+12.1,042,0112,1699882070,50.481 33,0004,0006,0996.1,+12.1,043,0096,1699882370,50.476 33,0003,0005,0996.2,+12.4,045,0095,1699882670,50.475 40,0004,0006,0996.4,+12.1,044,0113,1699883270,50.526 40,0004,0006,0996.2,+11.8,045,0097,1699883870,50.42 42,0005,0007,0996.3,+11.6,046,0105,1699884170,50.487 40,0003,0005,0996.3,+11.4,047,0119,1699884470,50.475 40,0004,0006,0996.1,+11.0,048,0126,1699885070,50.439 40,0003,0005,0996.7,+10.5,050,0092,1699885670,50.523 30,0003,0005,0996.3,+10.3,050,0108,1699885970,50.505 30,0003,0005,0996.5,+10.0,052,0100,1699886270,50.53 30,0005,0007,0996.4,+09.8,052,0118,1699886570,50.528 40,0002,0003,0996.2,+09.4,052,0110,1699887170,50.514 40,0003,0005,0996.5,+09.3,052,0098,1699887470,50.498 33,0003,0005,0996.2,+09.1,052,0110,1699888070,50.476 28,0004,0006,0996.3,+08.8,053,0097,1699888370,50.46 30,0005,0007,0996.6,+08.6,053,0106,1699888670,50.447 30,0003,0005,0996.5,+08.5,052,0116,1699889270,50.575 40,0005,0007,0996.6,+08.5,052,0119,1699889570,50.563 40,0004,0006,0996.6,+08.4,052,0115,1699889870,50.55 42,0006,0008,0996.9,+08.3,052,0102,1699890170,50.537 40,0004,0006,0996.8,+08.2,053,0113,1699890470,50.604 40,0006,0008,0996.6,+08.2,052,0126,1699890770,50.511 40,0007,0010,0997.0,+08.0,053,0134,1699891070,50.498 28,0004,0006,0996.9,+07.9,053,0104,1699891370,50.556 33,0005,0007,0996.5,+07.4,055,0101,1699891970,50.499 33,0004,0006,0996.7,+08.0,049,0106,1699892870,50.622 30,0004,0006,0996.9,+08.0,048,0108,1699893170,50.641 30,0004,0006,0996.6,+08.1,047,0118,1699893470,50.628 33,0003,0005,0996.7,+08.1,047,0106,1699893770,50.616 40,0006,0008,0996.6,+08.1,045,0113,1699894070,50.603 37,0003,0005,0996.6,+08.0,045,0104,1699894370,50.607 35,0004,0006,0996.8,+08.1,043,0117,1699894670,50.568 37,0004,0006,0996.7,+08.0,043,0135,1699894970,50.563 37,0004,0006,0997.0,+08.1,043,0112,1699895270,50.515 40,0003,0005,0996.8,+08.1,042,0117,1699895570,50.538 33,0005,0007,0997.1,+08.0,043,0092,1699895870,50.543 30,0005,0007,0997.1,+08.0,042,0090,1699896170,50.509 33,0004,0006,0997.1,+07.8,044,0139,1699896770,50.632 33,0004,0006,0997.1,+07.7,045,0114,1699897070,50.628 30,0004,0006,0997.5,+07.8,043,0104,1699897370,50.695 37,0005,0007,0997.2,+07.5,045,0116,1699897670,50.684 37,0004,0006,0997.3,+07.4,045,0105,1699897970,50.668 40,0004,0006,0996.9,+07.2,046,0103,1699898270,50.657 37,0007,0010,0997.1,+07.2,045,0116,1699898570,50.571 40,0004,0006,0997.0,+06.9,046,0113,1699899170,50.617 28,0007,0010,0997.5,+06.7,049,0107,1699899770,50.547 30,0009,0012,0997.3,+06.4,050,0109,1699900070,50.713 30,0008,0011,0997.0,+06.4,050,0114,1699900370,50.711 28,0007,0010,0997.5,+06.3,050,0109,1699900670,50.698 30,0007,0010,0997.4,+06.5,049,0125,1699900970,50.682 30,0010,0013,0997.3,+06.6,050,0123,1699901270,50.69 30,0009,0012,0997.4,+06.9,050,0118,1699901570,50.647 30,0009,0012,0997.3,+07.0,050,0100,1699901870,50.641 30,0007,0010,0997.3,+07.0,051,0118,1699902170,50.628 40,0009,0012,0997.7,+07.2,050,0103,1699902470,50.63 42,0009,0012,0997.6,+07.1,050,0119,1699902770,50.603 40,0009,0012,0997.4,+07.0,051,0106,1699903070,50.595 40,0006,0008,0997.5,+07.5,049,0125,1699903370,50.613 40,0009,0012,0997.3,+07.4,049,0113,1699903670,50.732 40,0007,0010,0997.4,+07.1,051,0122,1699903970,50.79 42,0006,0008,0997.3,+07.4,049,0106,1699904270,50.697 42,0006,0008,0997.7,+07.6,048,0114,1699904870,50.754 30,0006,0008,0997.8,+07.7,047,0114,1699905170,50.748 33,0005,0007,0998.0,+08.0,045,0109,1699905470,50.735 30,0004,0006,0998.0,+08.0,044,0121,1699905770,50.723 30,0006,0008,0997.9,+08.0,044,0113,1699906070,50.669 30,0004,0006,0997.7,+08.0,043,0116,1699906370,50.697 28,0004,0006,0997.2,+08.2,043,0100,1699906970,50.693 30,0004,0006,0997.6,+08.4,042,0123,1699907270,50.813 30,0004,0006,0997.4,+08.5,043,0105,1699907870,50.788 30,0006,0008,0997.5,+08.5,042,0108,1699908170,50.766 30,0004,0006,0997.6,+08.4,043,0100,1699908470,50.758 33,0005,0007,0997.4,+08.4,042,0117,1699908770,50.74 30,0006,0008,0997.5,+08.4,044,0115,1699909070,50.727 30,0005,0007,0997.4,+08.4,044,0104,1699909370,50.723 30,0004,0006,0997.7,+08.4,044,0093,1699909670,50.711 30,0004,0006,0997.7,+08.4,044,0095,1699909970,50.769 33,0005,0007,0997.5,+08.3,045,0127,1699910270,50.686 30,0005,0007,0997.6,+08.3,046,0098,1699910870,50.895 33,0007,0010,0997.7,+08.3,046,0113,1699911170,50.882 33,0006,0008,0997.8,+08.3,046,0117,1699911470,50.868 33,0006,0008,0997.6,+08.4,046,0108,1699911770,50.856 25,0006,0008,0997.5,+08.5,046,0114,1699912070,50.843 30,0005,0007,0997.8,+08.4,046,0111,1699912370,50.83 40,0004,0006,0997.6,+08.4,046,0103,1699913270,50.755 37,0002,0003,0997.7,+08.7,044,0123,1699913570,50.749 42,0003,0005,0997.6,+08.6,045,0101,1699913870,50.735 40,0003,0005,0997.7,+08.7,044,0099,1699914170,50.786 40,0004,0006,0997.6,+08.7,045,0135,1699914770,50.891 28,0002,0003,0997.5,+08.6,045,0119,1699915070,50.871 33,0003,0005,0997.6,+08.5,044,0121,1699915670,50.855 33,0003,0005,0997.5,+08.5,045,0108,1699916270,50.819 33,0003,0005,0997.7,+08.4,045,0107,1699916870,50.794 33,0002,0003,0997.8,+08.4,046,0108,1699917470,50.791 37,0002,0003,0997.7,+08.6,045,0110,1699917770,50.8 42,0002,0003,0997.9,+08.6,046,0124,1699918370,50.914 40,0002,0003,0997.8,+08.4,047,0105,1699919270,50.867 40,0003,0005,0997.8,+08.0,048,0107,1699920170,50.837 30,0002,0003,0998.0,+08.0,049,0084,1699921070,50.827 40,0002,0003,0998.0,+07.7,050,0116,1699921370,50.824 40,0003,0005,0998.2,+07.4,051,0129,1699921670,50.95 30,0003,0005,0997.8,+07.2,051,0097,1699922270,50.951 30,0003,0005,0997.6,+07.1,051,0111,1699922570,50.93 30,0002,0003,0997.9,+07.0,051,0098,1699923470,50.895 30,0005,0007,0997.8,+06.9,051,0122,1699923770,50.871 30,0004,0006,0997.8,+07.1,050,0115,1699924070,50.872 30,0003,0005,0997.7,+07.2,050,0125,1699924970,50.876 30,0003,0005,0997.9,+07.1,051,0119,1699925271,51.03 30,0003,0005,0997.9,+07.2,050,0116,1699925570,50.984 42,0004,0006,0998.1,+08.1,049,0122,1699927370,50.927 30,0003,0005,0997.4,+08.5,051,0099,1699929171,51.025 33,0003,0005,0997.7,+08.9,051,0113,1699930370,50.997 33,0003,0005,0997.4,+08.8,052,0111,1699930670,50.982 33,0002,0003,0997.8,+08.8,052,0106,1699930970,50.987 28,0002,0003,0997.9,+08.8,052,0121,1699932170,50.95 37,0002,0003,0997.7,+09.0,052,0114,1699932471,51.069 33,0002,0003,0997.7,+09.1,054,0119,1699933371,51.071 33,0002,0003,0997.5,+09.1,054,0108,1699933671,51.031 42,0002,0003,0997.5,+09.0,055,0096,1699934271,51.025 40,0003,0005,0997.5,+08.9,056,0118,1699934871,51 40,0002,0003,0997.7,+09.1,055,0104,1699935771,51.031 30,0002,0003,0997.8,+09.5,054,0125,1699936371,51.137 40,0004,0006,0997.9,+09.3,054,0128,1699936971,51.085 37,0004,0006,0997.6,+09.4,055,0106,1699937871,51.055 40,0002,0003,0997.7,+09.4,055,0111,1699938171,51.036 40,0003,0005,0997.5,+09.4,055,0119,1699938471,51.092 33,0003,0005,0997.8,+09.5,054,0133,1699938771,51.03 33,0002,0003,0997.8,+10.0,053,0117,1699939071,51.066 30,0002,0003,0997.9,+10.4,051,0111,1699939371,51.083 42,0003,0005,0998.0,+10.6,051,0123,1699939671,51.205 40,0002,0003,0997.7,+10.9,051,0107,1699939971,51.185 37,0002,0003,0997.9,+11.1,050,0113,1699940271,51.179 30,0002,0003,0997.9,+11.7,049,0114,1699941171,51.14 40,0002,0003,0997.8,+11.8,049,0101,1699941471,51.128 37,0003,0005,0997.8,+11.8,048,0129,1699941771,51.121 40,0002,0003,0997.9,+12.9,047,0110,1699942971,51.074 37,0003,0005,0998.1,+12.8,047,0118,1699943271,51.215 37,0002,0003,0998.1,+12.8,048,0109,1699943871,51.179 40,0003,0005,0997.8,+13.1,048,0107,1699944471,51.135 28,0002,0003,0997.7,+12.9,047,0130,1699944771,51.143 28,0003,0005,0997.7,+13.3,046,0111,1699945071,51.127 30,0004,0006,0997.5,+13.9,046,0102,1699945371,51.188 28,0003,0005,0997.6,+13.7,046,0117,1699945671,51.184 28,0003,0005,0997.8,+14.0,046,0094,1699945971,51.169 30,0005,0007,0997.7,+14.3,046,0114,1699946871,51.209 30,0005,0007,0997.6,+14.3,046,0112,1699947771,51.248 30,0004,0006,0998.0,+14.1,046,0102,1699948371,51.224 28,0003,0005,0997.8,+14.1,045,0101,1699948671,51.14 28,0002,0003,0997.7,+14.4,046,0128,1699948971,51.169 37,0003,0005,0997.7,+14.9,045,0100,1699949271,51.154 40,0004,0006,0997.8,+14.9,044,0111,1699949571,51.188 37,0005,0007,0997.7,+14.8,045,0111,1699949871,51.177 30,0003,0005,0997.5,+15.4,045,0138,1699950171,51.155 28,0004,0006,0997.3,+15.7,044,0104,1699950771,51.324 30,0004,0006,0997.8,+15.0,044,0112,1699951071,51.259 28,0005,0007,0997.4,+15.5,045,0118,1699951671,51.206 30,0004,0006,0997.2,+16.1,043,0118,1699952571,51.231 30,0005,0007,0997.0,+15.8,043,0129,1699952871,51.234 28,0004,0006,0997.1,+16.0,043,0122,1699953471,51.156 30,0006,0008,0997.2,+16.3,042,0112,1699953771,51.217 30,0005,0007,0997.0,+16.3,043,0097,1699954071,51.314 30,0005,0007,0997.0,+16.7,041,0126,1699954371,51.271 40,0003,0005,0996.2,+17.0,041,0118,1699954971,51.299 40,0008,0011,0996.6,+17.3,040,0102,1699955271,51.254 30,0004,0006,0996.3,+17.4,041,0095,1699955571,51.231 28,0005,0007,0996.5,+17.7,041,0118,1699955871,51.244 28,0004,0006,0996.6,+17.6,041,0114,1699956171,51.225 28,0004,0006,0996.3,+18.1,041,0107,1699956471,51.204 30,0015,0021,0996.1,+17.3,043,0121,1699956771,51.189 30,0010,0013,0996.3,+16.1,047,0103,1699957071,51.193 30,0009,0012,0996.1,+17.1,045,0112,1699957371,51.267 33,0008,0011,0995.9,+16.9,044,0103,1699957671,51.326 30,0010,0013,0995.9,+16.9,045,0106,1699957971,51.373 33,0009,0012,0996.2,+16.8,045,0105,1699958271,51.368 30,0008,0011,0996.0,+17.4,045,0105,1699958571,51.293 33,0008,0011,0995.8,+17.6,044,0121,1699958871,51.335 25,0007,0010,0995.9,+18.2,043,0126,1699959171,51.275 28,0010,0013,0996.0,+18.9,039,0099,1699960971,51.3 28,0007,0010,0995.7,+18.9,038,0123,1699961271,51.421 28,0006,0008,0995.5,+19.0,038,0119,1699961571,51.383 28,0008,0011,0995.3,+18.6,038,0115,1699961871,51.37 30,0005,0007,0995.2,+18.4,038,0121,1699962171,51.357 30,0005,0007,0995.4,+18.4,039,0128,1699962471,51.369 33,0004,0006,0994.9,+18.6,038,0111,1699962771,51.323 30,0004,0006,0995.2,+18.6,038,0107,1699963071,51.311 30,0004,0006,0994.9,+18.5,037,0099,1699963371,51.322 33,0003,0005,0994.9,+18.4,038,0091,1699963671,51.364 30,0006,0008,0994.7,+18.5,037,0104,1699963971,51.296 30,0004,0006,0994.7,+18.6,038,0101,1699964271,51.338 33,0005,0007,0994.9,+18.8,037,0109,1699964571,51.351 35,0003,0005,0994.6,+18.7,037,0104,1699964871,51.434 35,0004,0006,0994.8,+18.7,040,0109,1699965471,51.475 30,0007,0010,0994.5,+18.6,038,0129,1699965771,51.41 30,0007,0010,0994.8,+18.2,042,0107,1699966071,51.416 33,0013,0017,0994.9,+17.5,044,0128,1699966371,51.439 33,0010,0013,0994.7,+17.2,044,0110,1699966671,51.39 30,0004,0006,0994.4,+16.9,044,0110,1699966971,51.378 30,0005,0007,0994.8,+16.9,045,0104,1699967271,51.365 33,0004,0006,0994.3,+17.0,046,0121,1699967571,51.361 33,0005,0007,0994.2,+17.0,046,0119,1699967871,51.372 30,0004,0006,0994.3,+16.9,044,0113,1699968171,51.331 35,0004,0006,0994.1,+16.8,045,0108,1699968471,51.467 35,0005,0007,0994.3,+16.7,045,0118,1699968771,51.458 35,0008,0011,0994.3,+16.6,046,0121,1699969071,51.475 33,0008,0011,0994.1,+16.5,046,0110,1699969371,51.462 33,0005,0007,0994.1,+16.4,046,0120,1699969671,51.449 30,0006,0008,0993.9,+16.3,046,0108,1699969971,51.404 28,0004,0006,0994.1,+16.3,046,0111,1699970271,51.479 30,0004,0006,0994.1,+16.2,045,0115,1699970571,51.39 28,0003,0005,0994.1,+16.2,045,0115,1699970871,51.444 33,0004,0006,0994.1,+16.1,045,0105,1699971171,51.433 33,0005,0007,0993.8,+15.6,046,0112,1699972371,51.491 30,0004,0006,0993.8,+15.5,046,0104,1699972671,51.496 33,0006,0008,0993.9,+15.3,046,0108,1699972971,51.508 30,0005,0007,0994.0,+15.2,047,0115,1699973271,51.495 30,0005,0007,0994.4,+15.0,047,0125,1699973871,51.463 33,0005,0007,0994.1,+15.0,049,0106,1699974171,51.457 30,0007,0010,0994.2,+14.8,049,0126,1699974471,51.479 99,0006,0008,0994.4,+14.7,050,0119,1699974771,51.465 30,0005,0007,0994.3,+14.6,050,0114,1699975071,51.453 33,0011,0015,0994.3,+14.6,050,0107,1699975371,51.437 30,0007,0010,0994.5,+14.4,051,0109,1699975671,51.579 30,0008,0011,0994.1,+14.4,052,0130,1699975971,51.533 33,0005,0007,0994.4,+14.3,052,0134,1699976271,51.514 33,0006,0008,0994.4,+14.2,053,0121,1699976571,51.54 33,0007,0010,0994.8,+14.1,052,0115,1699976871,51.529 35,0007,0010,0994.6,+14.1,052,0115,1699977171,51.482 33,0010,0013,0994.3,+13.9,053,0104,1699977471,51.553 33,0005,0007,0994.5,+13.8,053,0112,1699978371,51.51 37,0006,0008,0994.5,+13.9,053,0108,1699978671,51.497 28,0005,0007,0994.6,+13.9,055,0112,1699979271,51.604 28,0006,0008,0994.5,+14.0,055,0107,1699979571,51.597 28,0005,0007,0994.8,+14.0,055,0114,1699979871,51.554 30,0005,0007,0994.7,+14.1,055,0116,1699980171,51.586 28,0008,0011,0994.9,+14.0,055,0102,1699980471,51.557 30,0004,0006,0994.7,+14.1,054,0126,1699980771,51.563 28,0005,0007,0994.7,+13.9,056,0098,1699981371,51.535 28,0004,0006,0995.0,+13.8,056,0115,1699981971,51.543 28,0006,0008,0994.7,+13.7,057,0122,1699982271,51.497 28,0005,0007,0994.9,+13.6,057,0139,1699982571,51.506 37,0005,0007,0994.6,+13.6,057,0118,1699982871,51.609 37,0006,0008,0994.4,+13.6,058,0113,1699983471,51.599 35,0006,0008,0994.3,+13.5,058,0132,1699983771,51.571 37,0006,0008,0994.3,+13.5,058,0106,1699984071,51.573 37,0007,0010,0994.1,+13.4,058,0123,1699984371,51.614 28,0006,0008,0994.1,+13.4,058,0131,1699984671,51.549 25,0005,0007,0994.4,+13.3,058,0130,1699984971,51.544 28,0006,0008,0994.4,+13.2,058,0120,1699985271,51.539 37,0005,0007,0994.4,+13.2,059,0123,1699985571,51.519 37,0005,0007,0994.2,+13.0,060,0119,1699985871,51.497 40,0006,0008,0994.2,+13.0,059,0105,1699986171,51.523 25,0007,0010,0994.1,+13.0,060,0111,1699986471,51.705 28,0006,0008,0994.5,+12.9,060,0140,1699987071,51.624 28,0008,0011,0994.7,+12.9,061,0107,1699987371,51.64 28,0006,0008,0994.3,+13.0,061,0121,1699987671,51.687 28,0006,0008,0994.0,+12.9,061,0111,1699987971,51.674 35,0007,0010,0994.1,+12.8,061,0104,1699988271,51.631 30,0006,0008,0993.8,+12.9,061,0108,1699988571,51.635 28,0007,0010,0994.0,+12.9,061,0116,1699988871,51.604 37,0006,0008,0994.0,+13.0,061,0105,1699989171,51.623 40,0007,0010,0993.8,+13.0,061,0107,1699989471,51.532 37,0007,0010,0994.0,+12.9,062,0103,1699989771,51.587 37,0007,0010,0994.0,+12.9,062,0124,1699990071,51.663 37,0008,0011,0993.7,+12.9,062,0107,1699990371,51.727 40,0006,0008,0993.5,+12.8,062,0132,1699990671,51.713 37,0007,0010,0993.6,+12.8,063,0104,1699990971,51.692 37,0008,0011,0993.5,+12.7,063,0113,1699991571,51.642 37,0009,0012,0993.4,+12.7,063,0106,1699991871,51.662 28,0007,0010,0993.6,+12.7,063,0096,1699992171,51.649 30,0009,0012,0993.5,+12.6,063,0115,1699992471,51.636 37,0008,0011,0993.4,+12.7,063,0125,1699993071,51.594 37,0008,0011,0993.4,+12.7,063,0117,1699993371,51.596 37,0006,0008,0993.1,+12.8,062,0120,1699994271,51.714 35,0005,0007,0993.1,+13.0,062,0116,1699994571,51.668 28,0008,0011,0993.4,+13.0,062,0102,1699994871,51.691 28,0007,0010,0993.3,+13.0,062,0110,1699995171,51.643 30,0006,0008,0993.5,+13.2,061,0123,1699995471,51.662 40,0005,0007,0993.1,+13.2,061,0113,1699995771,51.696 37,0007,0010,0993.1,+13.2,061,0108,1699996071,51.637 37,0005,0007,0993.0,+13.3,061,0101,1699996371,51.69 37,0006,0008,0993.3,+13.2,061,0114,1699996671,51.658 40,0006,0008,0993.1,+13.2,062,0109,1699996971,51.621 37,0008,0011,0993.1,+13.2,062,0128,1699997271,51.819 40,0007,0010,0992.9,+13.3,062,0114,1699997571,51.736 37,0009,0012,0993.2,+13.4,063,0117,1699998171,51.748 30,0006,0008,0993.3,+13.4,063,0116,1699998471,51.689 30,0005,0007,0993.4,+13.8,061,0107,1699999671,51.63 37,0005,0007,0993.1,+14.0,060,0120,1700000271,51.642 37,0005,0007,0992.7,+14.1,060,0091,1700000571,51.649 42,0006,0008,0993.2,+14.0,060,0113,1700000871,51.749 33,0006,0008,0993.1,+14.0,059,0096,1700001171,51.787 30,0005,0007,0992.6,+14.2,057,0110,1700002071,51.736 30,0005,0007,0992.4,+14.1,057,0126,1700002671,51.716 35,0005,0007,0992.6,+13.8,059,0134,1700002971,51.711 28,0005,0007,0992.3,+13.5,059,0109,1700003871,51.643 30,0005,0007,0992.3,+13.7,055,0122,1700005371,51.785 30,0006,0008,0992.1,+13.7,055,0115,1700005971,51.712 30,0005,0007,0992.0,+13.7,054,0136,1700006571,51.718 30,0005,0007,0991.9,+13.9,053,0100,1700006871,51.677 28,0003,0005,0992.0,+13.9,053,0125,1700007171,51.671 28,0002,0003,0991.6,+15.3,043,0105,1700008971,51.799 37,0002,0003,0991.1,+15.5,042,0098,1700010171,51.731 37,0001,0002,0991.2,+15.8,042,0120,1700011071,51.705 37,0003,0005,0990.7,+15.9,041,0121,1700011371,51.723 37,0002,0003,0990.9,+15.8,043,0084,1700011671,51.838 37,0004,0006,0990.8,+14.9,047,0106,1700012871,51.829 33,0002,0003,0990.7,+15.1,046,0134,1700013171,51.776 40,0003,0005,0990.8,+15.3,046,0116,1700013471,51.773 37,0006,0008,0990.6,+15.0,049,0112,1700015271,51.857 37,0005,0007,0990.6,+15.0,049,0107,1700015571,51.85 35,0004,0006,0990.7,+15.2,048,0118,1700016171,51.84 35,0004,0006,0990.8,+15.2,048,0105,1700016471,51.827 37,0004,0006,0990.5,+15.0,049,0100,1700017371,51.787 35,0005,0007,0990.4,+14.8,050,0128,1700018271,51.763 35,0006,0008,0989.9,+14.7,051,0120,1700018571,51.787 40,0004,0006,0990.0,+14.4,051,0121,1700019471,51.869 40,0004,0006,0989.7,+14.7,051,0118,1700020371,51.843 37,0004,0006,0990.0,+14.6,052,0119,1700020671,51.822 37,0004,0006,0990.0,+14.6,051,0106,1700020971,51.828 37,0004,0006,0989.9,+14.4,053,0100,1700021571,51.802 35,0004,0006,0990.4,+14.2,054,0107,1700023071,51.911 35,0004,0006,0989.8,+14.2,054,0109,1700023371,51.926 37,0004,0006,0989.8,+14.1,054,0109,1700023971,51.899 40,0005,0007,0989.5,+14.1,054,0116,1700024271,51.878 37,0004,0006,0989.3,+14.1,054,0127,1700024871,51.848 35,0005,0007,0989.6,+14.3,053,0121,1700025171,51.873 37,0006,0008,0989.3,+14.2,053,0115,1700025771,51.833 37,0006,0008,0989.3,+14.1,054,0125,1700026671,51.957 42,0007,0010,0989.3,+14.2,053,0114,1700026971,51.942 40,0005,0007,0989.1,+14.2,053,0108,1700027271,51.938 37,0005,0007,0989.1,+14.4,052,0124,1700027571,51.932 37,0005,0007,0989.3,+14.5,052,0134,1700027871,51.983 40,0005,0007,0989.2,+14.7,052,0095,1700028171,51.89 40,0005,0007,0989.0,+14.8,051,0122,1700028471,51.887 37,0005,0007,0989.0,+14.9,050,0123,1700028771,51.864 37,0005,0007,0989.2,+15.2,050,0109,1700029071,51.854 40,0004,0006,0988.9,+15.6,050,0100,1700029672,52.069 37,0006,0008,0988.9,+15.8,049,0115,1700029971,51.973 37,0006,0008,0989.0,+15.9,049,0120,1700030272,52.042 37,0007,0010,0988.5,+16.0,049,0115,1700030572,52.029 37,0008,0011,0988.5,+16.0,049,0110,1700030872,52.008 35,0005,0007,0988.5,+16.4,049,0122,1700031472,52.019 40,0006,0008,0988.2,+16.6,049,0122,1700031771,51.977 40,0008,0011,0988.5,+16.0,050,0120,1700032071,51.957 37,0006,0008,0988.3,+16.2,050,0117,1700032671,51.916 37,0008,0011,0988.5,+16.0,051,0114,1700033272,52.05 37,0009,0012,0988.5,+16.1,051,0131,1700033572,52.053 40,0007,0010,0988.6,+16.0,052,0102,1700033872,52.04 42,0007,0010,0988.3,+15.8,052,0136,1700034172,52.003 37,0007,0010,0988.7,+15.7,053,0115,1700034472,52.009 37,0006,0008,0988.5,+15.6,053,0125,1700034772,52.001 35,0007,0010,0988.1,+15.9,054,0123,1700035071,51.989 37,0008,0011,0988.3,+15.6,053,0101,1700035371,51.976 37,0008,0011,0988.2,+15.9,053,0102,1700035671,51.962 37,0006,0008,0988.0,+16.2,052,0107,1700035971,51.95 37,0008,0011,0988.0,+16.2,052,0120,1700036271,51.937 40,0008,0011,0988.0,+16.5,051,0095,1700036571,51.946 37,0008,0011,0988.0,+16.1,052,0122,1700036872,52.145 37,0007,0010,0988.0,+15.9,053,0113,1700037172,52.058 37,0006,0008,0988.3,+15.8,053,0118,1700037472,52.039 99,0006,0008,0988.0,+15.7,053,0112,1700037772,52.019 40,0006,0008,0987.9,+15.8,053,0114,1700038072,52.016 37,0008,0011,0988.1,+15.9,053,0107,1700038372,52.075 37,0006,0008,0988.0,+16.1,052,0115,1700038672,52.06 37,0007,0010,0987.7,+16.0,052,0103,1700038972,52.033 37,0006,0008,0987.8,+16.0,052,0103,1700039272,52.034 37,0006,0008,0987.9,+16.1,052,0116,1700039572,52.021 37,0007,0010,0987.8,+16.2,051,0128,1700039872,52.008 40,0008,0011,0988.0,+16.3,052,0120,1700040171,51.974 40,0007,0010,0987.9,+16.4,051,0120,1700040472,52.146 40,0007,0010,0987.8,+16.9,050,0108,1700040772,52.134 40,0009,0012,0987.4,+17.5,050,0118,1700041072,52.096 40,0008,0011,0987.4,+17.3,049,0109,1700041372,52.1 40,0007,0010,0987.6,+17.6,048,0114,1700041672,52.07 40,0008,0011,0987.4,+18.5,048,0125,1700041972,52.077 99,0009,0012,0987.4,+18.6,047,0104,1700042272,52.06 37,0010,0013,0987.4,+18.0,047,0119,1700042572,52.064 40,0007,0010,0987.3,+17.7,048,0123,1700042872,52.044 42,0006,0008,0987.6,+17.9,047,0118,1700043172,52.03 37,0009,0012,0987.6,+18.1,046,0110,1700043472,52.02 37,0005,0007,0987.3,+18.5,044,0112,1700043772,52.026 40,0004,0006,0987.4,+18.8,044,0124,1700044072,52.152 37,0008,0011,0987.4,+19.5,042,0128,1700044372,52.129 45,0006,0008,0987.1,+19.7,041,0118,1700044972,52.183 42,0007,0010,0987.5,+19.9,041,0128,1700045272,52.178 37,0006,0008,0987.5,+19.8,042,0119,1700045872,52.144 37,0005,0007,0987.2,+20.3,042,0116,1700046172,52.125 40,0006,0008,0987.6,+20.2,042,0118,1700046472,52.12 40,0010,0013,0987.4,+20.9,040,0133,1700046772,52.114 37,0008,0011,0987.7,+21.0,038,0124,1700047372,52.102 37,0007,0010,0987.5,+20.4,039,0114,1700047672,52.232 40,0006,0008,0987.5,+19.5,042,0118,1700048272,52.206 37,0005,0007,0987.3,+19.0,041,0130,1700048572,52.185 42,0004,0006,0987.8,+18.7,042,0125,1700048872,52.183 40,0004,0006,0988.0,+18.6,043,0107,1700049172,52.167 37,0005,0007,0987.9,+18.5,044,0128,1700049472,52.157 37,0005,0007,0987.9,+18.4,045,0128,1700049772,52.118 40,0003,0005,0988.2,+18.3,046,0117,1700050072,52.122 40,0005,0007,0988.4,+18.2,047,0095,1700050372,52.116 42,0004,0006,0988.6,+18.0,049,0134,1700050672,52.095 40,0001,0002,0988.8,+17.7,051,0116,1700051272,52.231 37,0006,0008,0988.6,+17.6,052,0114,1700051572,52.22 37,0002,0003,0988.8,+17.3,054,0114,1700051872,52.287 42,0005,0007,0988.5,+17.1,055,0087,1700052172,52.273 40,0005,0007,0988.6,+16.9,055,0114,1700052472,52.262 37,0003,0005,0989.3,+16.8,055,0121,1700052772,52.249 37,0004,0006,0989.3,+16.7,055,0117,1700053072,52.235 37,0002,0003,0989.1,+16.3,056,0109,1700053672,52.209 40,0002,0003,0989.3,+16.3,056,0126,1700053972,52.187 37,0003,0005,0989.1,+16.2,056,0119,1700054272,52.182 37,0003,0005,0988.9,+16.1,056,0142,1700054572,52.185 40,0003,0005,0988.9,+16.0,057,0107,1700054872,52.304 40,0004,0006,0989.1,+15.9,057,0096,1700055172,52.306 37,0003,0005,0989.0,+15.9,057,0118,1700055472,52.285 40,0004,0006,0989.1,+15.9,056,0117,1700056072,52.261 40,0003,0005,0989.2,+15.8,057,0112,1700056372,52.222 40,0003,0005,0989.3,+15.7,057,0109,1700056672,52.227 40,0006,0008,0989.1,+15.7,057,0119,1700056972,52.22 40,0003,0005,0988.8,+15.5,059,0116,1700057272,52.206 37,0004,0006,0989.2,+15.3,059,0094,1700057572,52.196 37,0003,0005,0989.2,+15.3,059,0119,1700057872,52.261 37,0004,0006,0989.1,+15.1,060,0125,1700058172,52.271 42,0002,0003,0989.3,+14.9,061,0114,1700058472,52.328 40,0003,0005,0989.4,+14.8,062,0098,1700058772,52.376 37,0002,0003,0989.2,+14.7,062,0132,1700059072,52.356 42,0002,0003,0988.9,+14.6,062,0116,1700059372,52.351 42,0003,0005,0988.9,+14.5,063,0106,1700059972,52.325 40,0003,0005,0989.1,+14.5,063,0124,1700060272,52.306 40,0003,0005,0989.1,+14.5,063,0109,1700060572,52.294 37,0003,0005,0989.2,+14.4,063,0112,1700061172,52.276 40,0003,0005,0989.4,+14.4,063,0096,1700061472,52.261 40,0002,0003,0989.8,+14.4,063,0127,1700062072,52.364 40,0003,0005,0989.9,+14.5,062,0137,1700062372,52.377 40,0002,0003,0990.0,+14.5,062,0083,1700062672,52.364 37,0003,0005,0990.1,+14.5,062,0094,1700062972,52.35 37,0006,0008,0990.0,+14.5,061,0113,1700063272,52.337 40,0002,0003,0990.1,+14.5,061,0099,1700063572,52.325 40,0003,0005,0990.2,+14.5,061,0099,1700063872,52.303 40,0002,0003,0990.0,+14.5,061,0126,1700064172,52.299 40,0002,0003,0990.5,+14.5,061,0135,1700064472,52.286 35,0002,0003,0990.5,+14.5,060,0126,1700064772,52.265 37,0002,0003,0990.5,+14.5,060,0094,1700065072,52.261 40,0003,0005,0990.4,+14.5,060,0098,1700065372,52.27 40,0003,0005,0990.8,+14.5,061,0117,1700065672,52.387 40,0002,0003,0990.9,+14.4,061,0111,1700065972,52.383 40,0002,0003,0990.7,+14.5,060,0084,1700066272,52.355 35,0002,0003,0990.7,+14.4,060,0095,1700066572,52.429 37,0002,0003,0990.6,+14.4,060,0122,1700066872,52.336 40,0002,0003,0990.4,+14.5,058,0117,1700067172,52.404 37,0002,0003,0990.9,+14.4,059,0131,1700067472,52.303 35,0001,0002,0990.8,+14.4,058,0118,1700067772,52.3 40,0003,0005,0990.4,+14.3,058,0123,1700068072,52.367 40,0003,0005,0990.5,+14.3,058,0108,1700068372,52.353 42,0002,0003,0990.6,+14.3,057,0124,1700068672,52.339 37,0002,0003,0990.7,+14.3,057,0139,1700068972,52.349 40,0002,0003,0990.7,+14.3,056,0122,1700069272,52.395 37,0002,0003,0990.8,+14.4,056,0115,1700069572,52.455 42,0001,0002,0990.8,+14.3,055,0107,1700069872,52.441 40,0002,0003,0991.1,+14.3,055,0106,1700070172,52.366 37,0001,0002,0990.7,+14.3,055,0132,1700070472,52.416 37,0002,0003,0990.8,+14.2,055,0119,1700070772,52.387 40,0001,0002,0990.8,+14.2,055,0121,1700071372,52.38 40,0001,0002,0990.8,+14.1,055,0111,1700071672,52.348 40,0002,0003,0990.7,+14.1,055,0108,1700071972,52.328 37,0001,0002,0991.0,+14.1,055,0119,1700072272,52.34 40,0002,0003,0991.4,+14.0,055,0125,1700072572,52.35 40,0002,0003,0991.3,+14.0,055,0111,1700072872,52.469 42,0002,0003,0991.8,+14.0,055,0104,1700073172,52.42 42,0002,0003,0991.6,+14.0,055,0108,1700073472,52.434 40,0002,0003,0991.7,+13.9,055,0112,1700073772,52.421 42,0002,0003,0991.6,+13.9,055,0125,1700074072,52.411 40,0002,0003,0991.2,+13.8,055,0120,1700074372,52.397 37,0002,0003,0991.2,+13.8,056,0113,1700074672,52.385 42,0002,0003,0991.4,+13.7,056,0110,1700074972,52.373 40,0002,0003,0991.4,+13.7,055,0109,1700075272,52.351 42,0002,0003,0991.6,+13.7,055,0118,1700075572,52.328 40,0002,0003,0991.4,+13.7,055,0107,1700075872,52.321 40,0002,0003,0991.8,+13.6,055,0102,1700076172,52.342 42,0002,0003,0991.7,+13.6,055,0113,1700076472,52.452 42,0002,0003,0992.0,+13.6,055,0131,1700076772,52.455 42,0001,0002,0991.9,+13.5,055,0116,1700077072,52.442 40,0002,0003,0992.1,+13.5,055,0119,1700077372,52.429 40,0001,0002,0991.9,+13.5,055,0110,1700077672,52.497 42,0002,0003,0991.7,+13.4,055,0096,1700077972,52.484 40,0002,0003,0991.6,+13.4,055,0130,1700078272,52.471 42,0003,0005,0991.7,+13.3,056,0122,1700078572,52.45 37,0002,0003,0991.9,+13.3,055,0120,1700078872,52.445 42,0002,0003,0992.1,+13.2,056,0121,1700079172,52.409 40,0002,0003,0991.9,+13.1,056,0121,1700079472,52.428 37,0002,0003,0991.9,+12.9,057,0112,1700079772,52.357 42,0002,0003,0992.1,+12.9,057,0118,1700080072,52.54 40,0001,0002,0992.0,+12.9,057,0097,1700080372,52.5 42,0003,0005,0991.8,+12.9,056,0099,1700080672,52.523 42,0002,0003,0991.9,+13.0,056,0102,1700080972,52.47 40,0002,0003,0991.9,+13.0,056,0105,1700081272,52.497 37,0002,0003,0992.2,+12.9,056,0110,1700081572,52.485 35,0002,0003,0992.3,+12.9,056,0100,1700081872,52.48 40,0003,0005,0992.2,+12.9,056,0125,1700082172,52.435 40,0002,0003,0992.0,+12.8,056,0121,1700082472,52.447 99,0003,0005,0992.3,+12.8,056,0122,1700082772,52.435 40,0003,0005,0992.0,+12.8,056,0102,1700083072,52.412 40,0003,0005,0992.3,+12.8,056,0137,1700083372,52.423 40,0004,0006,0992.3,+12.8,056,0120,1700083672,52.55 37,0004,0006,0992.3,+12.7,056,0109,1700083972,52.513 42,0003,0005,0992.5,+12.7,056,0129,1700084272,52.533 40,0002,0003,0992.5,+12.7,056,0112,1700084572,52.511 40,0002,0003,0992.6,+12.7,056,0123,1700084872,52.509 40,0001,0002,0992.2,+12.7,056,0084,1700085172,52.487 40,0001,0002,0992.6,+12.6,056,0134,1700085472,52.476 42,0001,0002,0992.3,+12.6,056,0115,1700086072,52.447 40,0002,0003,0992.2,+12.5,056,0109,1700086372,52.426 42,0002,0003,0992.5,+12.5,057,0108,1700086672,52.414 42,0003,0005,0992.5,+12.4,057,0124,1700086972,52.466 40,0002,0003,0992.5,+12.4,057,0122,1700087272,52.537 42,0002,0003,0992.6,+12.3,057,0105,1700087572,52.544 42,0002,0003,0992.6,+12.3,058,0108,1700087872,52.548 40,0002,0003,0992.6,+12.1,059,0125,1700089072,52.51 42,0002,0003,0992.9,+12.1,059,0125,1700089372,52.495 40,0002,0003,0993.1,+12.1,058,0110,1700089672,52.464 40,0002,0003,0993.5,+12.0,059,0096,1700091772,52.564 40,0003,0005,0993.6,+12.0,059,0109,1700092672,52.524 45,0002,0003,0993.4,+11.9,059,0111,1700092972,52.503 40,0002,0003,0993.1,+11.9,059,0096,1700094172,52.517 40,0002,0003,0993.0,+11.7,060,0129,1700095372,52.594 40,0003,0005,0993.0,+11.7,060,0106,1700095672,52.562 40,0002,0003,0992.9,+11.7,060,0109,1700096872,52.537 42,0002,0003,0992.9,+11.7,060,0119,1700097772,52.539 42,0006,0008,0992.6,+11.4,061,0096,1700099272,52.603 42,0002,0003,0992.5,+11.3,060,0121,1700100172,52.572 40,0002,0003,0992.7,+11.2,060,0110,1700100472,52.562 42,0002,0003,0992.9,+11.0,061,0111,1700101372,52.553 37,0003,0005,0992.9,+11.0,061,0100,1700101972,52.68 42,0002,0003,0993.2,+11.0,061,0095,1700102272,52.646 40,0003,0005,0993.1,+11.0,061,0115,1700102572,52.662 40,0002,0003,0993.8,+10.9,061,0112,1700102872,52.641 42,0001,0002,0993.9,+10.7,061,0122,1700104972,52.576 42,0002,0003,0993.9,+10.6,061,0088,1700105272,52.713 40,0002,0003,0994.0,+10.5,061,0103,1700105872,52.675 40,0002,0003,0994.1,+09.8,062,0111,1700108572,52.625 35,0002,0003,0995.0,+09.6,062,0100,1700109172,52.721 42,0001,0002,0994.9,+09.6,062,0097,1700109472,52.748 40,0003,0005,0994.8,+09.4,063,0102,1700109772,52.735 37,0002,0003,0995.0,+09.3,063,0108,1700110072,52.704 42,0002,0003,0995.0,+09.3,063,0095,1700110372,52.699 40,0003,0005,0995.0,+09.2,063,0114,1700110672,52.677 42,0002,0003,0994.8,+09.0,064,0104,1700110972,52.674 45,0003,0005,0995.1,+08.9,064,0119,1700111272,52.669 40,0002,0003,0995.1,+08.9,064,0124,1700111572,52.663 42,0002,0003,0995.2,+08.8,064,0117,1700111872,52.652 42,0002,0003,0995.4,+08.8,064,0091,1700112472,52.781 40,0002,0003,0995.5,+09.1,064,0122,1700112772,52.787 42,0002,0003,0995.4,+09.2,063,0115,1700113072,52.835 42,0002,0003,0995.5,+09.5,062,0103,1700113372,52.824 42,0003,0005,0995.4,+09.5,062,0105,1700113672,52.809 40,0002,0003,0995.4,+09.4,062,0117,1700113972,52.796 42,0002,0003,0995.8,+09.5,062,0097,1700114272,52.776 42,0002,0003,0995.8,+09.9,061,0109,1700114572,52.755 42,0002,0003,0995.9,+10.1,060,0132,1700114872,52.758 40,0002,0003,0995.9,+10.4,059,0120,1700115172,52.731 40,0002,0003,0996.2,+10.4,059,0142,1700115472,52.732 40,0001,0002,0996.3,+10.6,058,0112,1700115772,52.742 40,0002,0003,0996.4,+10.3,059,0118,1700116072,52.868 40,0002,0003,0996.5,+10.5,058,0100,1700116372,52.847 42,0002,0003,0996.8,+10.9,058,0120,1700116672,52.834 40,0001,0002,0996.6,+11.2,057,0106,1700116972,52.822 40,0002,0003,0996.4,+11.7,055,0103,1700117272,52.809 40,0001,0002,0996.5,+12.1,054,0092,1700117572,52.796 40,0002,0003,0996.5,+11.9,054,0108,1700117872,52.777 40,0002,0003,0996.8,+11.9,054,0121,1700118172,52.775 42,0002,0003,0996.9,+12.1,053,0105,1700118472,52.757 40,0002,0003,0997.1,+12.6,052,0101,1700118772,52.746 40,0002,0003,0996.9,+12.9,052,0103,1700119072,52.813 42,0002,0003,0997.0,+12.9,050,0093,1700119672,52.94 45,0002,0003,0997.1,+12.9,051,0112,1700119972,52.927 40,0002,0003,0997.6,+12.8,051,0114,1700120272,52.906 42,0002,0003,0998.6,+13.7,040,0120,1700139888,48.062 45,0001,0002,0998.5,+13.8,041,0117,1700140188,48.13 40,0002,0003,0998.6,+13.8,040,0098,1700140488,48.117 42,0001,0002,0998.7,+13.6,040,0126,1700140788,48.095 30,0001,0002,0998.7,+13.5,041,0098,1700141088,48.171 30,0002,0003,0998.6,+13.3,041,0109,1700141388,48.222 33,0001,0002,0998.6,+13.2,040,0125,1700141688,48.199 30,0001,0002,0998.9,+13.0,041,0111,1700142288,48.193 30,0001,0002,0998.6,+13.0,042,0101,1700142588,48.171 42,0001,0002,0998.9,+13.0,041,0109,1700142888,48.16 42,0001,0002,0998.7,+12.9,042,0095,1700143188,48.141 42,0001,0002,0999.0,+13.0,042,0114,1700143488,48.122 30,0002,0003,0998.8,+12.9,042,0097,1700143788,48.127 30,0002,0003,0998.9,+12.9,043,0104,1700144088,48.104 30,0001,0002,0999.1,+12.9,043,0128,1700144388,48.09 33,0003,0005,0999.3,+12.8,043,0108,1700144688,48.161 30,0003,0005,0999.1,+12.8,044,0111,1700144988,48.231 30,0002,0003,0999.2,+12.7,044,0107,1700145288,48.216 30,0003,0005,0999.0,+12.8,044,0120,1700145588,48.205 99,0003,0005,0999.2,+12.6,045,0103,1700145888,48.193 33,0002,0003,0999.4,+12.6,045,0090,1700146188,48.178 33,0002,0003,0999.3,+12.3,046,0109,1700146488,48.166 30,0003,0005,0999.4,+12.1,046,0126,1700146788,48.223 30,0003,0005,0999.4,+12.1,046,0110,1700147088,48.14 30,0003,0005,0999.4,+11.9,047,0106,1700147388,48.127 30,0004,0006,0999.3,+11.7,047,0093,1700147688,48.115 30,0004,0006,0999.2,+11.6,047,0110,1700147988,48.183 42,0007,0010,0999.2,+11.4,048,0121,1700148288,48.208 45,0005,0007,0999.6,+11.4,048,0102,1700148588,48.301 42,0007,0010,0999.2,+11.2,048,0115,1700148888,48.297 30,0009,0012,0999.2,+11.4,048,0124,1700149188,48.254 30,0004,0006,0999.4,+11.3,048,0109,1700149488,48.272 30,0003,0005,0999.6,+11.2,048,0109,1700149788,48.229 33,0003,0005,0999.9,+11.2,049,0106,1700150088,48.247 33,0003,0005,0999.9,+11.2,049,0106,1700150388,48.233 35,0003,0005,1000.0,+11.3,049,0108,1700150688,48.221 99,0003,0005,0999.7,+11.2,049,0123,1700150988,48.153 30,0004,0006,0999.5,+11.2,050,0116,1700151288,48.195 33,0007,0010,1000.0,+11.3,049,0107,1700151588,48.182 28,0005,0007,1000.0,+11.3,049,0109,1700151888,48.25 33,0006,0008,1000.2,+11.4,049,0105,1700152788,48.284 33,0004,0006,1000.2,+11.4,049,0116,1700153088,48.262 30,0005,0007,1000.3,+11.4,048,0116,1700153688,48.246 30,0003,0005,1000.0,+11.4,048,0103,1700153988,48.248 33,0006,0008,1000.2,+11.2,049,0118,1700154288,48.219 30,0004,0006,1000.4,+11.2,049,0108,1700154588,48.207 33,0004,0006,1000.3,+11.0,050,0116,1700154888,48.194 30,0003,0005,1000.2,+10.9,050,0103,1700155188,48.181 30,0003,0005,1000.7,+10.9,050,0117,1700155788,48.301 30,0006,0008,1000.6,+10.9,051,0112,1700156088,48.297 30,0005,0007,1000.6,+10.8,051,0087,1700156388,48.284 30,0004,0006,1000.4,+10.7,051,0102,1700156988,48.338 33,0004,0006,1000.2,+10.6,051,0122,1700157288,48.245 33,0003,0005,1000.2,+10.6,052,0114,1700157588,48.313 33,0005,0007,1000.3,+10.4,053,0100,1700157888,48.227 30,0010,0013,1000.1,+10.3,053,0097,1700158188,48.296 33,0004,0006,1000.3,+10.1,053,0117,1700158488,48.276 33,0006,0008,1000.1,+10.1,053,0084,1700159088,48.301 40,0009,0012,1000.2,+10.1,053,0131,1700159388,48.389 33,0003,0005,1000.0,+10.2,053,0095,1700159988,48.343 30,0003,0005,1000.4,+10.1,053,0108,1700160288,48.35 30,0003,0005,1000.4,+10.0,053,0129,1700160588,48.338 42,0003,0005,1000.5,+10.0,053,0098,1700160888,48.325 45,0005,0007,1000.5,+10.1,054,0114,1700161188,48.262 42,0003,0005,1000.6,+10.1,054,0111,1700161488,48.299 30,0005,0007,1000.4,+10.0,054,0105,1700161788,48.287 99,0003,0005,1000.3,+10.2,053,0121,1700162088,48.274 33,0004,0006,1000.6,+10.2,054,0122,1700162388,48.269 30,0004,0006,1000.7,+10.1,054,0128,1700162688,48.308 30,0003,0005,1000.7,+10.2,053,0143,1700162988,48.38 33,0002,0003,1000.6,+10.2,054,0086,1700163288,48.369 33,0003,0005,1000.4,+10.1,054,0124,1700163588,48.363 30,0004,0006,1000.3,+10.0,054,0123,1700163888,48.35 33,0003,0005,1000.7,+09.9,054,0119,1700164188,48.341 45,0005,0007,1000.8,+09.8,055,0114,1700164488,48.318 42,0003,0005,1000.6,+09.7,055,0106,1700164788,48.312 45,0004,0006,1000.6,+09.5,055,0106,1700165088,48.3 35,0005,0007,1000.5,+09.4,056,0104,1700165388,48.287 33,0004,0006,1000.7,+09.3,056,0131,1700165688,48.274 33,0004,0006,1000.2,+09.4,056,0116,1700165988,48.348 30,0005,0007,1000.7,+09.4,056,0105,1700166288,48.328 30,0007,0010,1000.3,+09.4,055,0107,1700166588,48.484 33,0011,0015,1000.2,+09.5,055,0099,1700166888,48.456 42,0004,0006,1000.1,+09.5,055,0117,1700167188,48.444 42,0004,0006,1000.1,+09.4,055,0122,1700167488,48.407 42,0008,0011,1000.1,+09.4,055,0116,1700167788,48.418 33,0004,0006,1000.4,+09.5,056,0097,1700168088,48.398 30,0005,0007,1000.1,+09.4,056,0128,1700168388,48.373 30,0006,0008,1000.1,+09.3,056,0128,1700168688,48.38 35,0004,0006,1000.0,+09.4,056,0116,1700169288,48.345 35,0003,0005,1000.1,+09.5,056,0106,1700169588,48.333 33,0004,0006,1000.4,+09.3,057,0124,1700169888,48.409 30,0004,0006,1000.5,+09.3,057,0110,1700170188,48.469 33,0005,0007,1000.0,+09.3,057,0114,1700170488,48.457 30,0003,0005,1000.0,+09.4,056,0112,1700170788,48.443 30,0005,0007,0999.8,+09.4,056,0122,1700171088,48.431 30,0005,0007,1000.0,+09.4,056,0105,1700171688,48.392 33,0003,0005,1000.3,+09.2,057,0125,1700171988,48.384 30,0003,0005,1000.1,+08.7,058,0142,1700172888,48.383 33,0004,0006,0999.9,+08.6,058,0126,1700173188,48.37 35,0003,0005,0999.8,+08.6,058,0103,1700173488,48.407 30,0004,0006,1000.0,+08.7,058,0104,1700173788,48.49 35,0004,0006,1000.1,+08.7,058,0125,1700174088,48.485 30,0004,0006,0999.9,+08.6,058,0102,1700174388,48.475 42,0005,0007,0999.8,+08.6,058,0107,1700174988,48.436 33,0006,0008,0999.6,+08.5,058,0117,1700175888,48.418 33,0004,0006,0999.8,+08.6,058,0103,1700176188,48.406 30,0007,0010,0999.6,+08.4,059,0097,1700176488,48.401 33,0005,0007,0999.8,+08.6,058,0118,1700176788,48.375 33,0005,0007,0999.8,+08.8,057,0104,1700177088,48.447 33,0003,0005,0999.6,+08.8,058,0127,1700177388,48.549 33,0005,0007,0999.7,+08.6,058,0110,1700177988,48.532 42,0003,0005,0999.9,+08.7,058,0102,1700179188,48.482 42,0003,0005,1000.0,+08.7,058,0108,1700179488,48.467 42,0003,0005,1000.1,+08.8,057,0101,1700179788,48.446 33,0003,0005,1000.0,+08.8,057,0113,1700180088,48.442 42,0003,0005,1000.1,+08.5,058,0116,1700180988,48.562 33,0003,0005,0999.5,+08.5,058,0116,1700182188,48.511 33,0003,0005,0999.6,+08.5,057,0103,1700182488,48.524 42,0002,0003,0999.4,+08.6,057,0098,1700183088,48.482 45,0003,0005,0999.3,+08.9,055,0093,1700183388,48.481 45,0004,0006,0999.3,+09.1,055,0102,1700184288,48.529 30,0002,0003,0999.2,+09.3,054,0108,1700185488,48.575 42,0002,0003,0998.7,+09.1,055,0113,1700187588,48.503 30,0003,0005,0998.6,+08.7,056,0117,1700188488,48.635 33,0003,0005,0998.6,+08.6,057,0099,1700189388,48.615 30,0003,0005,0998.7,+08.5,058,0127,1700189688,48.603 99,0003,0005,0998.7,+08.4,058,0128,1700189988,48.604 45,0004,0006,0998.2,+08.0,059,0105,1700190888,48.55 33,0004,0006,0998.0,+07.8,060,0119,1700191788,48.69 33,0005,0007,0998.1,+07.9,060,0101,1700192088,48.677 30,0004,0006,0998.2,+07.8,060,0121,1700192688,48.645 33,0004,0006,0998.1,+07.8,059,0100,1700192988,48.637 30,0004,0006,0998.1,+07.8,059,0088,1700193288,48.638 30,0003,0005,0998.2,+07.8,059,0112,1700194188,48.628 33,0004,0006,0998.1,+07.8,059,0115,1700194788,48.602 33,0002,0003,0997.6,+07.9,059,0119,1700195388,48.751 33,0003,0005,0997.4,+08.0,058,0109,1700195988,48.701 33,0003,0005,0997.2,+08.4,056,0099,1700196888,48.671 30,0003,0005,0997.5,+08.3,057,0114,1700197188,48.722 45,0003,0005,0997.5,+08.1,058,0109,1700198088,48.706 42,0004,0006,0997.0,+08.4,056,0110,1700199288,48.761 45,0004,0006,0997.4,+08.5,056,0109,1700199588,48.798 42,0004,0006,0997.2,+08.7,056,0091,1700199888,48.783 42,0003,0005,0997.1,+08.8,055,0123,1700200188,48.77 42,0005,0007,0997.0,+08.8,055,0106,1700200488,48.749 42,0003,0005,0997.1,+08.9,055,0116,1700200788,48.745 42,0004,0006,0997.3,+09.0,055,0115,1700201088,48.732 47,0003,0005,0997.2,+09.0,056,0112,1700201388,48.72 47,0005,0007,0997.5,+09.3,055,0102,1700201988,48.693 33,0004,0006,0997.6,+09.4,054,0119,1700202288,48.763 30,0004,0006,0997.5,+09.5,053,0108,1700202588,48.823 30,0003,0005,0997.4,+09.7,054,0118,1700202888,48.88 42,0003,0005,0997.2,+09.8,054,0089,1700203188,48.877 42,0003,0005,0997.2,+10.0,052,0107,1700203488,48.855 30,0003,0005,0997.0,+10.6,052,0111,1700204088,48.838 33,0002,0003,0997.0,+10.6,054,0112,1700204388,48.798 30,0002,0003,0996.9,+10.8,053,0093,1700204688,48.812 42,0004,0006,0997.2,+10.9,053,0107,1700204988,48.791 45,0004,0006,0996.9,+11.0,055,0106,1700205288,48.787 42,0003,0005,0996.6,+11.0,054,0119,1700205588,48.775 30,0004,0006,0996.4,+11.2,055,0103,1700205888,48.842 30,0004,0006,0996.6,+11.2,054,0095,1700206188,48.902 30,0005,0007,0996.4,+11.6,055,0097,1700206488,48.89 42,0003,0005,0996.4,+11.6,056,0122,1700206788,48.877 42,0004,0006,0996.4,+12.0,056,0102,1700207088,48.863 42,0004,0006,0996.5,+11.9,058,0120,1700207388,48.851 42,0004,0006,0996.1,+12.1,059,0112,1700207688,48.819 42,0003,0005,0996.3,+11.8,060,0123,1700207988,48.825 42,0004,0006,0996.0,+12.0,060,0107,1700208288,48.813 42,0004,0006,0996.0,+11.8,060,0117,1700208588,48.804 42,0005,0007,0995.8,+11.6,062,0115,1700208888,48.786 42,0006,0008,0995.8,+11.4,062,0117,1700209188,48.774 42,0003,0005,0995.9,+11.7,062,0100,1700209488,48.842 42,0004,0006,0995.9,+11.7,063,0110,1700209788,48.901 42,0005,0007,0995.5,+11.5,064,0108,1700210088,48.889 42,0004,0006,0996.0,+11.7,064,0097,1700210388,48.878 42,0004,0006,0996.0,+11.6,064,0114,1700210688,48.943 42,0003,0005,0996.0,+11.7,064,0112,1700210988,48.841 42,0003,0005,0995.6,+12.0,063,0110,1700211288,48.917 42,0004,0006,0995.7,+11.9,062,0103,1700211588,48.904 42,0004,0006,0995.7,+12.0,063,0129,1700211888,48.864 30,0002,0003,0995.7,+12.2,062,0091,1700212188,48.879 33,0002,0003,0995.2,+12.3,059,0102,1700212488,48.87 33,0003,0005,0995.4,+12.2,061,0115,1700212788,48.852 42,0005,0007,0995.1,+12.2,060,0125,1700213088,48.92 42,0004,0006,0995.1,+12.5,059,0113,1700213388,48.983 42,0003,0005,0994.7,+13.3,057,0124,1700213688,48.961 30,0004,0006,0994.9,+14.2,055,0107,1700213988,48.956 28,0003,0005,0994.9,+13.9,055,0111,1700214588,48.922 30,0005,0007,0994.6,+13.3,056,0117,1700214888,48.868 42,0003,0005,0994.3,+13.2,057,0120,1700215188,48.877 42,0002,0003,0994.4,+13.1,057,0119,1700215488,48.864 42,0002,0003,0994.4,+12.7,058,0133,1700215788,48.838 42,0005,0007,0994.2,+13.0,059,0113,1700216088,48.829 42,0002,0003,0994.0,+13.0,059,0112,1700216388,48.854 42,0002,0003,0994.0,+12.9,059,0116,1700216688,48.922 42,0002,0003,0993.9,+13.0,059,0114,1700216988,48.982 42,0004,0006,0994.0,+13.0,059,0127,1700217288,48.972 40,0002,0003,0994.2,+12.8,058,0098,1700217588,48.919 42,0002,0003,0994.0,+12.9,059,0128,1700217888,48.944 45,0004,0006,0994.0,+12.8,059,0116,1700218188,48.931 42,0003,0005,0993.7,+12.7,059,0108,1700218488,48.89 42,0002,0003,0993.7,+12.8,060,0128,1700218788,48.905 42,0002,0003,0993.3,+12.9,060,0103,1700219088,48.973 42,0004,0006,0993.3,+13.0,061,0116,1700219388,48.884 28,0004,0006,0993.1,+12.8,062,0109,1700219688,48.867 33,0005,0007,0993.3,+12.7,062,0114,1700219988,48.854 42,0003,0005,0993.1,+12.6,062,0113,1700220589,49.054 42,0006,0008,0993.2,+12.6,062,0102,1700220888,48.961 42,0004,0006,0992.9,+12.4,063,0125,1700221189,49.046 28,0004,0006,0993.1,+12.5,063,0130,1700221489,49.026 28,0004,0006,0992.9,+12.5,062,0091,1700221788,48.989 30,0003,0005,0992.8,+12.7,062,0102,1700222088,48.998 42,0004,0006,0992.7,+12.6,062,0092,1700222388,48.986 42,0003,0005,0992.9,+12.8,062,0113,1700222688,48.948 45,0003,0005,0992.5,+12.8,062,0122,1700222988,48.959 42,0004,0006,0992.5,+12.8,061,0141,1700223288,48.955 42,0003,0005,0992.4,+13.0,061,0108,1700223588,48.946 42,0004,0006,0992.5,+13.0,060,0111,1700223889,49.002 30,0003,0005,0992.3,+13.0,059,0128,1700224189,49.035 42,0004,0006,0992.2,+13.0,059,0104,1700225089,49.007 42,0031,0043,0992.0,+13.0,060,0121,1700225389,49.012 40,0022,0029,0992.3,+13.0,061,0128,1700225688,48.998 40,0004,0006,0992.0,+12.8,061,0114,1700225988,48.985 42,0015,0021,0991.9,+12.8,062,0097,1700226288,48.973 42,0012,0016,0991.7,+12.9,062,0096,1700226588,48.968 42,0011,0015,0991.8,+12.9,063,0115,1700226888,48.947 42,0018,0024,0991.7,+12.8,063,0116,1700227188,48.936 42,0018,0024,0991.6,+13.0,061,0105,1700227789,49.063 40,0019,0026,0991.8,+13.0,061,0092,1700228089,49.05 45,0014,0018,0991.5,+12.8,062,0119,1700228389,49.039 42,0007,0010,0991.8,+12.8,062,0122,1700228689,49.025 42,0006,0008,0991.6,+12.7,062,0097,1700228989,49.013 42,0009,0012,0991.5,+12.6,062,0112,1700229289,49.001 42,0009,0012,0991.5,+12.5,063,0102,1700229588,48.986 45,0005,0007,0991.4,+12.5,064,0080,1700229889,49.054 42,0012,0016,0991.5,+12.4,065,0122,1700230188,48.961 42,0017,0023,0991.5,+12.4,065,0109,1700230489,49.039 42,0011,0015,0991.4,+12.4,067,0132,1700231089,49.083 45,0008,0011,0991.4,+12.4,068,0124,1700231389,49.143 42,0011,0015,0991.4,+12.4,068,0127,1700231689,49.139 42,0008,0011,0991.3,+12.3,070,0121,1700232289,49.105 42,0007,0010,0991.2,+12.3,070,0122,1700232589,49.075 45,0011,0015,0990.9,+12.2,071,0094,1700232889,49.079 42,0011,0015,0990.8,+12.2,071,0122,1700233189,49.079 45,0009,0012,0990.9,+12.2,071,0109,1700233489,49.054 42,0010,0013,0990.7,+12.2,071,0119,1700233789,49.04 42,0012,0016,0990.7,+12.2,071,0102,1700234089,49.028 42,0008,0011,0990.8,+12.2,072,0125,1700234389,49.015 42,0007,0010,0991.0,+12.3,072,0119,1700234689,49.095 33,0007,0010,0990.9,+12.3,071,0109,1700234989,49.119 33,0012,0016,0991.1,+12.3,071,0109,1700235289,49.104 33,0010,0013,0991.1,+12.3,071,0109,1700235589,49.118 33,0009,0012,0990.7,+12.2,071,0087,1700235889,49.097 35,0007,0010,0990.9,+12.2,071,0100,1700236189,49.105 33,0027,0037,0990.7,+12.2,071,0117,1700236489,49.08 45,0008,0011,0990.6,+12.1,071,0088,1700236789,49.068 45,0010,0013,0990.6,+12.1,070,0105,1700237089,49.046 42,0008,0011,0990.7,+12.1,070,0129,1700237389,49.041 45,0010,0013,0990.4,+12.0,070,0107,1700237689,49.04 45,0018,0024,0990.5,+12.0,070,0120,1700237989,49.017 42,0007,0010,0990.5,+12.0,069,0093,1700238289,49.072 45,0009,0012,0990.7,+12.1,068,0101,1700238589,49.155 45,0008,0011,0990.5,+12.1,067,0136,1700238889,49.131 42,0009,0012,0990.8,+12.1,067,0134,1700239189,49.109 42,0004,0006,0990.6,+12.4,062,0136,1700239489,49.198 42,0007,0010,0990.7,+12.5,062,0119,1700239789,49.174 45,0007,0010,0990.1,+12.6,062,0122,1700240389,49.075 42,0007,0010,0990.2,+12.6,061,0107,1700240689,49.144 45,0004,0006,0990.1,+12.6,061,0115,1700240989,49.111 42,0005,0007,0990.2,+12.6,061,0109,1700241289,49.12 42,0006,0008,0989.8,+12.5,062,0121,1700241589,49.109 42,0005,0007,0989.8,+12.5,062,0123,1700241889,49.175 33,0003,0005,0989.8,+12.3,063,0123,1700242189,49.234 33,0003,0005,0990.5,+12.3,062,0124,1700242489,49.191 45,0006,0008,0990.0,+12.3,060,0128,1700243389,49.183 45,0004,0006,0989.6,+12.3,060,0114,1700243689,49.172 33,0004,0006,0989.7,+12.3,060,0129,1700243989,49.136 33,0006,0008,0989.6,+12.3,059,0118,1700244289,49.098 30,0007,0010,0989.6,+12.3,059,0100,1700244589,49.131 45,0005,0007,0989.5,+12.3,059,0118,1700244889,49.128 45,0004,0006,0989.8,+12.4,058,0096,1700245189,49.094 45,0005,0007,0989.8,+12.4,059,0101,1700245489,49.162 42,0004,0006,0989.5,+12.5,058,0105,1700245789,49.222 42,0007,0010,0989.4,+12.5,059,0130,1700246089,49.209 42,0004,0006,0989.7,+12.4,059,0130,1700246389,49.267 42,0006,0008,0989.6,+12.3,059,0108,1700246689,49.165 42,0006,0008,0989.5,+12.4,059,0116,1700246989,49.182 42,0004,0006,0989.2,+12.5,058,0100,1700247289,49.169 45,0004,0006,0989.2,+12.5,058,0118,1700247589,49.157 45,0005,0007,0989.1,+12.5,059,0111,1700247889,49.144 42,0005,0007,0989.1,+12.4,060,0134,1700248189,49.222 45,0004,0006,0989.0,+12.2,064,0101,1700248789,49.185 45,0006,0008,0989.0,+12.0,065,0110,1700249389,49.301 45,0008,0011,0988.9,+12.0,065,0138,1700249689,49.221 45,0012,0016,0988.7,+11.9,066,0127,1700249989,49.248 45,0005,0007,0988.7,+11.9,065,0111,1700250289,49.237 33,0007,0010,0988.8,+11.9,066,0110,1700250589,49.241 33,0005,0007,0988.7,+11.9,064,0112,1700250889,49.157 33,0008,0011,0988.6,+11.8,065,0103,1700251189,49.186 45,0006,0008,0988.7,+11.8,066,0112,1700251489,49.173 42,0008,0011,0988.6,+11.8,066,0099,1700251789,49.181 42,0006,0008,0988.6,+11.8,066,0116,1700252089,49.136 35,0005,0007,0988.4,+11.8,067,0115,1700252389,49.165 33,0006,0008,0988.3,+11.8,068,0108,1700252989,49.314 33,0007,0010,0988.2,+11.7,067,0114,1700253289,49.28 33,0004,0006,0988.1,+11.7,069,0121,1700253889,49.254 42,0007,0010,0988.1,+11.6,069,0116,1700254489,49.238 42,0008,0011,0988.1,+11.5,071,0114,1700254789,49.224 33,0005,0007,0988.2,+11.4,071,0108,1700255089,49.212 33,0006,0008,0988.4,+11.4,071,0125,1700255389,49.221 33,0007,0010,0988.3,+11.3,071,0133,1700255689,49.163 30,0007,0010,0988.1,+11.3,071,0115,1700255989,49.165 30,0005,0007,0988.1,+11.2,072,0117,1700256289,49.24 42,0008,0011,0987.9,+11.1,073,0125,1700256889,49.289 42,0006,0008,0987.8,+11.1,073,0090,1700257189,49.268 42,0005,0007,0987.7,+11.1,073,0116,1700257489,49.264 42,0005,0007,0987.6,+11.0,073,0117,1700257789,49.342 42,0009,0012,0987.5,+11.0,073,0115,1700258089,49.239 42,0006,0008,0987.5,+10.9,074,0115,1700258389,49.317 42,0007,0010,0987.6,+10.9,074,0123,1700258689,49.293 42,0006,0008,0987.7,+10.9,074,0106,1700258989,49.271 45,0009,0012,0987.1,+10.9,077,0125,1700260789,49.284 30,0007,0010,0986.7,+11.0,077,0115,1700261389,49.285 33,0009,0012,0986.8,+11.0,077,0103,1700261689,49.273 33,0007,0010,0986.1,+11.1,078,0123,1700262289,49.251 30,0007,0010,0985.5,+11.2,078,0109,1700262889,49.253 30,0009,0012,0985.4,+11.1,077,0121,1700264089,49.356 30,0010,0013,0985.8,+11.0,077,0095,1700264689,49.339 33,0008,0011,0985.9,+11.0,076,0134,1700264989,49.338 30,0010,0013,0986.5,+10.9,078,0134,1700265589,49.302 30,0012,0016,0986.5,+10.8,078,0123,1700265889,49.31 33,0016,0022,0986.7,+10.4,079,0103,1700267389,49.384 30,0015,0021,0986.5,+10.2,080,0128,1700268289,49.386 42,0014,0018,0986.1,+10.0,079,0129,1700268889,49.353 28,0011,0015,0986.2,+09.8,078,0126,1700269489,49.327 30,0012,0016,0986.0,+09.7,078,0102,1700269789,49.321 30,0010,0013,0986.3,+09.5,078,0130,1700270689,49.349 33,0008,0011,0985.6,+09.3,079,0107,1700271589,49.405 42,0009,0012,0985.3,+09.0,078,0120,1700272489,49.363 42,0012,0016,0985.2,+08.9,078,0105,1700272789,49.359 42,0014,0018,0985.2,+08.7,077,0094,1700273689,49.343 42,0016,0022,0985.0,+08.6,077,0115,1700273989,49.34 42,0016,0022,0985.2,+08.3,076,0114,1700274889,49.445 45,0015,0021,0985.7,+08.2,077,0118,1700275189,49.437 45,0018,0024,0985.8,+08.0,078,0138,1700276689,49.413 30,0017,0023,0985.9,+07.8,079,0114,1700278189,49.495 33,0014,0018,0985.9,+07.8,079,0126,1700278489,49.519 30,0018,0024,0985.5,+07.7,079,0129,1700279989,49.452 33,0020,0027,0985.7,+07.7,079,0130,1700280289,49.442 30,0021,0028,0985.1,+07.7,079,0124,1700280889,49.437 30,0019,0026,0985.2,+07.8,079,0118,1700281189,49.415 45,0016,0022,0984.8,+07.7,079,0115,1700281789,49.558 45,0014,0018,0984.5,+07.6,079,0107,1700282089,49.545 45,0013,0017,0984.6,+07.6,079,0107,1700282389,49.523 47,0012,0016,0984.3,+07.6,079,0107,1700282689,49.568 33,0012,0016,0984.4,+07.4,078,0116,1700283289,49.508 37,0014,0018,0984.2,+07.3,078,0139,1700283889,49.523 33,0013,0017,0984.4,+07.2,078,0125,1700284189,49.497 33,0016,0022,0984.7,+07.1,078,0121,1700284489,49.474 45,0016,0022,0983.9,+06.9,076,0121,1700286589,49.578 33,0018,0024,0983.8,+06.9,076,0103,1700286889,49.555 45,0016,0022,0984.5,+06.9,076,0125,1700287789,49.529 37,0013,0017,0984.7,+06.9,075,0115,1700288389,49.507 33,0013,0017,0984.6,+06.9,076,0122,1700289589,49.654 37,0012,0016,0984.7,+06.9,075,0108,1700290489,49.607 30,0010,0013,0984.4,+06.8,074,0122,1700291389,49.657 33,0010,0013,0984.3,+06.7,075,0109,1700291989,49.631 42,0008,0011,0984.2,+06.5,076,0108,1700292889,49.746 42,0009,0012,0983.8,+06.3,076,0104,1700293189,49.733 40,0007,0010,0983.8,+06.1,076,0122,1700293789,49.707 40,0009,0012,0983.8,+06.1,076,0118,1700294089,49.694 40,0008,0011,0983.7,+06.1,077,0125,1700294389,49.682 42,0008,0011,0983.6,+06.1,077,0109,1700294689,49.668 33,0009,0012,0983.8,+06.1,077,0112,1700294989,49.632 30,0008,0011,0984.1,+05.9,077,0107,1700295289,49.644 35,0008,0011,0984.5,+05.7,077,0139,1700295589,49.709 37,0008,0011,0984.2,+05.6,076,0103,1700295889,49.778 30,0008,0011,0984.0,+05.5,076,0114,1700296189,49.84 30,0007,0010,0984.2,+05.5,077,0143,1700296489,49.766 37,0010,0013,0983.9,+05.5,077,0122,1700296789,49.815 33,0008,0011,0984.0,+05.4,077,0118,1700297089,49.785 33,0006,0008,0983.9,+05.4,077,0116,1700297389,49.767 35,0009,0012,0983.8,+05.3,077,0115,1700297689,49.774 33,0007,0010,0983.8,+05.2,077,0112,1700297989,49.762 35,0006,0008,0983.7,+05.2,077,0117,1700298289,49.719 33,0006,0008,0984.1,+05.2,077,0135,1700298589,49.735 99,0006,0008,0984.0,+05.2,077,0108,1700298889,49.723 33,0006,0008,0984.0,+05.2,077,0120,1700299189,49.709 25,0005,0007,0983.9,+05.1,077,0115,1700299489,49.781 30,0006,0008,0983.9,+05.0,077,0149,1700299789,49.825 33,0006,0008,0983.7,+05.0,077,0100,1700300089,49.817 30,0006,0008,0983.6,+04.9,077,0119,1700300689,49.792 33,0007,0010,0983.1,+04.9,076,0115,1700300989,49.867 33,0007,0010,0982.9,+05.0,078,0124,1700301889,49.819 33,0007,0010,0982.8,+05.1,077,0126,1700302189,49.816 37,0005,0007,0982.3,+05.1,077,0132,1700302789,49.791 37,0006,0008,0982.6,+05.1,077,0138,1700303089,49.859 33,0005,0007,0982.4,+05.0,077,0122,1700303389,49.922 30,0005,0007,0982.5,+04.9,076,0116,1700303689,49.907 33,0006,0008,0982.6,+05.0,076,0116,1700303989,49.894 40,0005,0007,0982.3,+04.9,076,0122,1700304289,49.881 42,0007,0010,0982.3,+04.9,076,0119,1700304589,49.869 40,0004,0006,0982.1,+04.9,076,0110,1700304889,49.857 42,0005,0007,0982.2,+05.0,076,0110,1700305189,49.842 40,0005,0007,0982.2,+05.0,076,0120,1700305489,49.83 42,0007,0010,0982.1,+05.0,076,0116,1700305789,49.898 40,0006,0008,0982.5,+04.9,076,0109,1700306089,49.884 42,0007,0010,0982.6,+04.9,076,0118,1700306389,49.859 42,0005,0007,0982.8,+04.9,076,0114,1700306689,49.931 33,0005,0007,0982.1,+04.9,075,0132,1700307589,49.975 30,0003,0005,0982.0,+04.9,075,0121,1700307889,49.962 28,0003,0005,0981.3,+05.0,075,0108,1700308189,49.95 37,0005,0007,0981.6,+05.1,075,0121,1700308789,49.924 40,0004,0006,0981.7,+05.0,074,0118,1700309089,49.912 42,0003,0005,0981.5,+05.0,074,0112,1700309989,49.872 42,0003,0005,0981.7,+05.0,074,0121,1700310290,50.021 42,0003,0005,0981.7,+04.9,074,0114,1700310590,50.032 42,0005,0007,0981.4,+04.8,075,0120,1700310890,50.07 40,0003,0005,0981.4,+04.8,075,0126,1700311190,50.027 35,0003,0005,0981.4,+04.8,075,0109,1700311490,50.045 37,0002,0003,0981.4,+04.9,074,0127,1700311790,50.031 42,0002,0003,0981.7,+04.8,074,0107,1700312090,50.018 42,0001,0002,0981.8,+04.7,074,0114,1700312389,49.996 40,0002,0003,0981.5,+04.7,074,0124,1700312689,49.983 40,0001,0002,0981.6,+04.6,074,0120,1700312989,49.95 40,0002,0003,0981.5,+04.5,074,0119,1700313289,49.946 40,0001,0002,0981.2,+04.3,074,0113,1700313589,49.954 42,0002,0003,0981.2,+04.2,075,0112,1700313890,50.024 45,0001,0002,0981.2,+04.2,075,0113,1700314190,50.084 42,0002,0003,0981.2,+04.0,074,0117,1700314490,50.063 42,0001,0002,0981.3,+03.9,074,0131,1700314790,50.058 40,0001,0002,0980.8,+03.7,073,0125,1700315090,50.125 99,0001,0002,0981.1,+03.7,073,0117,1700315390,50.045 42,0001,0002,0980.8,+03.5,073,0116,1700315690,50.09 42,0001,0002,0980.9,+03.4,072,0121,1700315990,50.077 45,0001,0002,0981.0,+03.3,072,0115,1700316290,50.066 45,0001,0002,0980.9,+03.2,072,0123,1700316590,50.064 42,0001,0002,0981.0,+03.1,072,0114,1700316890,50.049 42,0001,0002,0981.3,+03.0,072,0112,1700317190,50.043 40,0001,0002,0980.7,+03.0,072,0104,1700317490,50.075 45,0001,0002,0980.9,+02.9,072,0122,1700317790,50.125 40,0001,0002,0980.7,+02.7,073,0109,1700318390,50.124 42,0001,0002,0980.7,+02.4,075,0122,1700319590,50.108 40,0000,0001,0980.6,+02.3,075,0112,1700320190,50.076 42,0001,0002,0980.7,+02.2,075,0112,1700320490,50.074 42,0001,0002,0980.7,+01.9,075,0108,1700321390,50.202 40,0001,0002,0980.5,+01.9,075,0125,1700321690,50.205 40,0001,0002,0980.4,+01.8,075,0126,1700321990,50.175 40,0002,0003,0980.4,+01.8,075,0095,1700322290,50.183 40,0001,0002,0980.1,+01.7,075,0120,1700322590,50.179 40,0001,0002,0980.1,+01.6,075,0126,1700322890,50.193 45,0001,0002,0980.4,+01.5,076,0116,1700323190,50.176 40,0001,0002,0980.3,+01.4,076,0113,1700323790,50.171 37,0001,0002,0979.9,+01.3,076,0138,1700324090,50.155 40,0001,0002,0980.0,+01.2,076,0121,1700324690,50.2 49,0002,0003,0979.8,+00.8,077,0133,1700326790,50.247 42,0000,0001,0979.4,+00.4,078,0144,1700328590,50.344 42,0000,0001,0978.3,+00.7,078,0115,1700331290,50.306 37,0001,0002,0978.2,+00.7,077,0121,1700331590,50.294 40,0000,0001,0978.3,+00.8,078,0141,1700331890,50.355 33,0001,0002,0978.3,+00.8,078,0120,1700332245,45.143 33,0000,0001,0978.1,+00.9,077,0153,1700332545,45.21 40,0001,0002,0978.1,+00.9,077,0162,1700332848,48.338 40,0000,0001,0978.5,+00.9,077,0133,1700333448,48.404 42,0001,0002,0978.3,+00.8,077,0141,1700333748,48.368 37,0001,0002,0978.4,+00.7,077,0134,1700334048,48.376 42,0001,0002,0978.5,+00.6,078,0116,1700334648,48.371 37,0001,0002,0978.3,+00.5,078,0128,1700335548,48.462 35,0001,0002,0978.4,+00.5,077,0136,1700335848,48.512 37,0001,0002,0978.8,+00.6,077,0118,1700336148,48.489 35,0001,0002,0978.4,+00.6,077,0124,1700336448,48.483 33,0001,0002,0978.8,+00.7,077,0135,1700337048,48.472 37,0000,0001,0979.7,+00.7,076,0125,1700337948,48.485 33,0001,0002,0979.6,+00.8,077,0117,1700338248,48.507 33,0001,0002,0979.6,+00.8,077,0149,1700338548,48.448 35,0002,0003,0979.4,+00.6,077,0128,1700340648,48.564 33,0001,0002,0979.1,+00.7,077,0126,1700341306,46.722 33,0001,0002,0980.0,+00.8,076,0124,1700341606,46.767 33,0001,0002,0979.7,+00.9,076,0138,1700341821,21.837 37,0002,0003,0979.6,+00.9,076,0134,1700342234,14.309 42,0001,0002,0979.5,+01.0,076,0127,1700342534,14.388 28,0003,0005,0979.5,+01.0,075,0122,1700342834,14.52 35,0000,0001,0980.2,+00.9,076,0136,1700343134,14.52 35,0001,0002,0980.1,+00.8,076,0112,1700343434,14.409 35,0001,0002,0980.0,+00.8,076,0078,1700344039,19.894 33,0002,0003,0980.0,+00.9,075,0124,1700344339,19.951 00,0000,0001,0980.0,+00.7,076,0144,1700344869,9.38 35,0001,0002,0980.3,+00.6,077,0078,1700345123,23.985 33,0000,0001,0980.5,+00.6,077,0118,1700345423,23.984 30,0001,0002,0980.5,+00.6,076,0118,1700345723,23.959 37,0001,0002,0980.9,+00.6,076,0132,1700346023,23.966 37,0001,0002,0980.7,+00.6,077,0122,1700346324,24.045 37,0001,0002,0980.9,+00.3,078,0124,1700347824,24.141 40,0001,0002,0980.9,+00.3,078,0155,1700348124,24.147 40,0001,0002,0981.8,+00.3,079,0157,1700348424,24.07 37,0001,0002,0981.3,+00.2,078,0155,1700348724,24.05 40,0002,0003,0982.5,+00.5,078,0165,1700350826,26.433 37,0002,0003,0982.1,+00.5,078,0142,1700351124,24.15 35,0002,0003,0982.3,+00.5,078,0177,1700351424,24.145 40,0002,0003,0982.9,+00.5,078,0152,1700351724,24.244 40,0002,0003,0983.0,+00.5,078,0124,1700352024,24.219 37,0002,0003,0983.1,+00.5,078,0165,1700352624,24.276 40,0003,0005,0983.6,+00.5,078,0135,1700353224,24.139 37,0004,0006,0983.9,+00.5,078,0160,1700353524,24.309 37,0003,0005,0983.9,+00.5,078,0137,1700354424,24.341 37,0005,0007,0984.0,+00.6,078,0134,1700354724,24.33 37,0004,0006,0985.2,+00.7,078,0133,1700356524,24.271 37,0004,0006,0985.5,+00.6,078,0115,1700357124,24.336 37,0004,0006,0985.5,+00.6,078,0119,1700357424,24.455 42,0004,0006,0985.6,+00.7,078,0135,1700357724,24.368 37,0004,0006,0985.9,+00.6,078,0122,1700358024,24.308 40,0005,0007,0985.7,+00.6,078,0118,1700358324,24.32 40,0005,0007,0985.7,+00.5,078,0141,1700359524,24.292 42,0005,0007,0986.0,+00.5,078,0130,1700359824,24.374 42,0005,0007,0986.0,+00.5,078,0119,1700360124,24.365 42,0005,0007,0985.6,+00.5,078,0120,1700360424,24.359 40,0005,0007,0986.2,+00.5,078,0130,1700360724,24.466 40,0004,0006,0985.9,+00.4,079,0137,1700361324,24.49 37,0006,0008,0985.9,+00.4,079,0134,1700361624,24.494 37,0006,0008,0986.3,+00.3,079,0127,1700361924,24.389 40,0005,0007,0986.7,+00.4,078,0112,1700362524,24.478 37,0007,0010,0986.6,+00.4,078,0121,1700363424,24.445 40,0008,0011,0986.8,+00.3,078,0115,1700364324,24.546 37,0009,0012,0986.7,+00.3,078,0119,1700364624,24.592 40,0012,0016,0987.1,+00.3,078,0122,1700366124,24.559 40,0014,0018,0987.2,+00.3,078,0127,1700366724,24.45 40,0012,0016,0987.4,+00.3,078,0137,1700367324,24.543 40,0014,0018,0987.4,+00.4,077,0137,1700367924,24.544 40,0013,0017,0987.5,+00.4,077,0122,1700368524,24.65 40,0014,0018,0987.2,+00.3,077,0121,1700369424,24.654 37,0014,0018,0987.6,+00.3,077,0121,1700369724,24.642 45,0016,0022,0987.4,+00.1,078,0134,1700370924,24.537 37,0013,0017,0987.7,+00.1,077,0124,1700371224,24.524 40,0015,0021,0987.4,+00.1,077,0130,1700371524,24.694 40,0014,0018,0988.6,+00.2,076,0123,1700371824,24.754 40,0015,0021,0988.3,+00.2,076,0129,1700372424,24.753 40,0015,0021,0988.9,+00.1,075,0110,1700373324,24.643 40,0012,0016,0988.2,+00.1,075,0103,1700373624,24.712 45,0012,0016,0988.7,-00.0,074,0105,1700374524,24.71 37,0014,0018,0988.5,-00.1,074,0102,1700375124,24.779 37,0011,0015,0988.9,-00.1,073,0120,1700376024,24.826 42,0012,0016,0989.0,-00.2,073,0130,1700377224,24.804 40,0015,0021,0989.3,-00.3,073,0107,1700378124,24.776 40,0013,0017,0989.8,-00.3,074,0105,1700378424,24.781 42,0014,0018,0990.0,-00.2,075,0119,1700378724,24.871 37,0014,0018,0989.7,-00.3,074,0107,1700379024,24.833 40,0015,0021,0989.8,-00.3,074,0111,1700379624,24.912 42,0014,0018,0990.1,-00.3,074,0117,1700379924,24.901 40,0014,0018,0989.4,-00.3,073,0102,1700380224,24.884 42,0013,0017,0989.9,-00.3,073,0109,1700380524,24.802 40,0015,0021,0989.8,-00.2,073,0100,1700381724,24.771 37,0012,0016,0989.8,-00.1,072,0103,1700382024,24.77 40,0013,0017,0989.7,-00.1,073,0111,1700382324,24.853 37,0013,0017,0990.0,-00.1,072,0129,1700382925,25.005 37,0014,0018,0990.5,-00.1,073,0115,1700383824,24.988 40,0012,0016,0990.6,-00.1,073,0117,1700384124,24.975 37,0014,0018,0990.3,-00.1,072,0110,1700384724,24.967 42,0012,0016,0990.4,+00.1,072,0112,1700385024,24.976 40,0012,0016,0990.4,+00.0,072,0116,1700385324,24.862 42,0013,0017,0990.4,+00.4,069,0118,1700386825,25.073 40,0012,0016,0990.4,+00.4,070,0104,1700387125,25.087 42,0013,0017,0990.2,+00.7,069,0106,1700388325,25.05 40,0013,0017,0990.4,+00.6,068,0110,1700388624,24.965 40,0014,0018,0990.2,+00.7,069,0138,1700388925,25.042 37,0013,0017,0990.6,+00.9,069,0120,1700389224,24.93 37,0014,0018,0991.0,+01.1,068,0104,1700389825,25.181 40,0013,0017,0991.3,+01.2,067,0105,1700390725,25.132 37,0012,0016,0991.0,+01.3,067,0135,1700391025,25.157 40,0011,0015,0991.4,+01.6,064,0099,1700392225,25.117 33,0013,0017,0991.0,+01.7,065,0124,1700393125,25.2 35,0010,0013,0991.0,+01.8,065,0121,1700393425,25.261 37,0013,0017,0991.7,+01.8,065,0101,1700394925,25.218 42,0014,0018,0991.4,+02.4,065,0114,1700395825,25.241 42,0012,0016,0991.9,+02.4,065,0128,1700396125,25.174 40,0015,0021,0993.3,+02.4,067,0088,1700399425,25.269 40,0015,0021,0993.6,+02.3,069,0091,1700402725,25.368 37,0013,0017,0993.7,+02.0,069,0106,1700403625,25.315 37,0014,0018,0993.6,+01.9,070,0124,1700403925,25.429 37,0016,0022,0993.7,+01.9,070,0122,1700404225,25.47 45,0015,0021,0993.7,+01.6,071,0117,1700405425,25.422 45,0014,0018,0993.2,+01.4,071,0122,1700407525,25.471 42,0017,0023,0994.2,+00.9,073,0086,1700411125,25.553 42,0017,0023,0994.3,+00.7,073,0098,1700411425,25.625 42,0014,0018,0994.1,+00.7,073,0115,1700412325,25.577 42,0013,0017,0994.4,+00.8,073,0121,1700413225,25.581 99,0013,0017,0994.3,+00.8,074,0098,1700413525,25.546 42,0020,0027,0994.6,+00.9,074,0097,1700415025,25.678 42,0020,0027,0994.3,+01.0,073,0113,1700415325,25.686 45,0032,0044,0994.4,+00.9,075,0102,1700415925,25.654 42,0027,0037,0994.3,+00.9,074,0105,1700416825,25.658 45,0019,0026,0994.4,+00.7,075,0109,1700418325,25.684 42,0018,0024,0994.4,+00.8,075,0119,1700419525,25.727 45,0018,0024,0994.7,+00.9,075,0113,1700419825,25.706 42,0018,0024,0994.4,+01.0,074,0136,1700420425,25.702 42,0022,0029,0994.6,+01.1,075,0111,1700420725,25.708 42,0015,0021,0994.6,+01.3,073,0110,1700421325,25.684 42,0014,0018,0994.8,+01.3,074,0117,1700422225,25.821 45,0017,0023,0994.5,+01.3,073,0121,1700423125,25.793 42,0016,0022,0994.4,+01.2,074,0112,1700424325,25.783 42,0014,0018,0994.5,+02.0,072,0122,1700425825,25.895 42,0012,0016,0994.3,+01.9,073,0108,1700426425,25.901 42,0014,0018,0994.6,+02.3,071,0107,1700428225,25.863 42,0013,0017,0994.2,+02.5,071,0125,1700429125,25.923 99,0012,0016,0994.2,+02.6,071,0108,1700429425,25.985 42,0011,0015,0994.6,+02.8,070,0107,1700430025,25.969 42,0014,0018,0994.3,+02.7,070,0095,1700430325,25.967 42,0013,0017,0994.4,+02.6,071,0114,1700430625,25.944 42,0012,0016,0994.5,+02.5,070,0113,1700431825,25.901 42,0012,0016,0994.2,+02.5,070,0105,1700432125,25.939 40,0013,0017,0994.4,+02.7,069,0130,1700432425,25.914 42,0013,0017,0994.3,+02.7,069,0104,1700432726,26.014 40,0010,0013,0994.2,+03.2,066,0088,1700435725,25.977 45,0011,0015,0994.2,+03.2,066,0107,1700436025,25.994 42,0009,0012,0994.0,+03.1,066,0106,1700436326,26.089 40,0012,0016,0993.8,+02.8,068,0098,1700437226,26.103 42,0011,0015,0994.0,+02.7,068,0111,1700437526,26.058 42,0012,0016,0994.0,+02.5,068,0092,1700438426,26.052 45,0015,0021,0993.8,+02.3,069,0125,1700439026,26.031 42,0016,0022,0993.5,+01.9,070,0116,1700439626,26.017 42,0016,0022,0993.7,+01.9,071,0128,1700439926,26.111 42,0017,0023,0993.4,+01.8,072,0100,1700440826,26.181 40,0019,0026,0993.8,+01.7,071,0110,1700441126,26.137 42,0012,0016,0993.8,+01.7,071,0115,1700442326,26.121 42,0017,0023,0993.4,+01.7,071,0115,1700442926,26.12 40,0015,0021,0993.5,+01.6,072,0094,1700443526,26.202 42,0011,0015,0993.3,+02.0,070,0123,1700444726,26.246 42,0010,0013,0993.2,+02.1,069,0138,1700445026,26.207 42,0008,0011,0993.3,+02.5,067,0109,1700445926,26.182 42,0009,0012,0993.5,+02.5,066,0106,1700447426,26.325 42,0007,0010,0993.6,+02.6,066,0112,1700447726,26.333 42,0008,0011,0993.6,+02.7,065,0121,1700448026,26.32 42,0006,0008,0993.1,+02.7,065,0121,1700448326,26.299 40,0009,0012,0993.4,+02.6,065,0124,1700449226,26.255 40,0008,0011,0993.3,+02.5,065,0115,1700450726,26.34 42,0007,0010,0993.2,+02.5,065,0114,1700451026,26.38 42,0007,0010,0992.9,+02.6,065,0119,1700451626,26.367 42,0007,0010,0993.3,+02.4,066,0111,1700451926,26.363 42,0009,0012,0993.2,+02.1,067,0111,1700452526,26.344 42,0008,0011,0993.1,+01.9,067,0124,1700453126,26.328 33,0007,0010,0993.2,+02.1,066,0117,1700454326,26.398 42,0009,0012,0993.0,+02.8,062,0115,1700455226,26.427 42,0008,0011,0992.7,+02.6,063,0088,1700456126,26.418 42,0008,0011,0993.0,+02.6,063,0135,1700456726,26.406 40,0008,0011,0993.3,+02.6,063,0115,1700457026,26.404 42,0007,0010,0993.5,+02.7,062,0115,1700457326,26.471 42,0007,0010,0993.4,+02.9,061,0113,1700457626,26.379 42,0008,0011,0993.9,+03.1,061,0111,1700457926,26.545 42,0008,0011,0993.9,+03.1,061,0104,1700458226,26.585 40,0007,0010,0993.7,+03.1,061,0122,1700458526,26.564 42,0009,0012,0993.7,+03.3,060,0131,1700458826,26.551 40,0008,0011,0993.5,+03.4,060,0111,1700459126,26.54 40,0009,0012,0993.9,+03.5,060,0096,1700459426,26.476 40,0008,0011,0994.1,+03.6,060,0094,1700459726,26.521 40,0014,0018,0993.9,+03.6,061,0120,1700460026,26.509 45,0026,0036,0994.0,+03.6,061,0133,1700460626,26.483 37,0025,0034,0994.0,+03.6,060,0105,1700460926,26.47 40,0026,0036,0994.4,+03.8,060,0122,1700461226,26.457 37,0013,0017,0994.4,+03.8,060,0096,1700461526,26.545 37,0009,0012,0994.0,+04.3,059,0117,1700462126,26.641 40,0008,0011,0994.3,+04.4,059,0105,1700462426,26.646 37,0008,0011,0994.3,+04.5,059,0115,1700462726,26.592 37,0007,0010,0994.4,+04.7,058,0105,1700463026,26.613 37,0007,0010,0994.2,+05.0,058,0105,1700463326,26.599 35,0008,0011,0994.0,+05.0,057,0129,1700463626,26.535 37,0006,0008,0994.1,+05.4,056,0123,1700463926,26.513 37,0007,0010,0994.0,+05.6,056,0108,1700464226,26.561 37,0008,0011,0993.9,+05.3,056,0111,1700464526,26.526 37,0007,0010,0994.2,+05.5,056,0117,1700464826,26.493 37,0009,0012,0994.1,+05.8,056,0087,1700465426,26.661 40,0014,0018,0994.2,+06.2,056,0117,1700465726,26.648 37,0013,0017,0994.0,+06.6,055,0095,1700466026,26.611 37,0008,0011,0993.8,+06.5,055,0111,1700466326,26.623 37,0006,0008,0994.1,+06.5,054,0133,1700466626,26.607 37,0008,0011,0994.4,+07.1,053,0125,1700466926,26.657 37,0009,0012,0994.1,+07.3,053,0116,1700467226,26.664 37,0011,0015,0994.3,+07.6,053,0102,1700467526,26.651 37,0009,0012,0994.4,+07.6,052,0115,1700467826,26.566 37,0008,0011,0994.1,+08.1,052,0127,1700468126,26.625 37,0008,0011,0994.1,+08.4,050,0116,1700468426,26.613 37,0010,0013,0994.3,+08.3,049,0114,1700468726,26.699 37,0009,0012,0994.2,+07.9,051,0099,1700469026,26.687 37,0010,0013,0993.9,+08.4,050,0097,1700469326,26.727 35,0010,0013,0994.1,+08.4,050,0096,1700469626,26.715 37,0011,0015,0994.0,+08.1,052,0124,1700469926,26.692 37,0012,0016,0994.1,+08.0,052,0098,1700470226,26.688 37,0010,0013,0994.0,+08.0,052,0110,1700470526,26.675 33,0008,0011,0993.8,+07.9,052,0118,1700470826,26.665 37,0009,0012,0994.0,+08.5,052,0114,1700471126,26.648 37,0008,0011,0994.2,+09.2,051,0112,1700471426,26.636 35,0008,0011,0994.1,+09.2,050,0104,1700471726,26.624 35,0014,0018,0993.7,+09.0,050,0111,1700472026,26.602 35,0007,0010,0993.6,+09.2,050,0105,1700472926,26.73 35,0008,0011,0993.4,+10.0,047,0117,1700473226,26.723 37,0007,0010,0993.4,+10.0,048,0134,1700473526,26.71 37,0009,0012,0993.4,+09.5,047,0107,1700473826,26.761 35,0009,0012,0993.5,+08.9,050,0114,1700474426,26.744 35,0009,0012,0993.5,+09.3,050,0107,1700475026,26.734 35,0009,0012,0993.5,+09.0,048,0106,1700475326,26.705 37,0005,0007,0993.4,+09.5,048,0115,1700475926,26.779 33,0007,0010,0993.3,+09.5,048,0112,1700476226,26.823 33,0005,0007,0993.3,+09.7,048,0119,1700477126,26.776 33,0005,0007,0993.2,+09.6,047,0106,1700477426,26.772 35,0008,0011,0993.2,+09.2,048,0116,1700477726,26.759 33,0006,0008,0993.5,+09.8,049,0118,1700478026,26.747 35,0006,0008,0993.4,+09.9,048,0115,1700478326,26.734 33,0004,0006,0993.0,+10.3,048,0107,1700478626,26.72 35,0005,0007,0993.3,+10.2,047,0119,1700478926,26.708 30,0005,0007,0993.5,+10.4,048,0107,1700479226,26.687 33,0007,0010,0993.4,+10.8,050,0121,1700479526,26.772 33,0005,0007,0993.3,+09.5,051,0108,1700480426,26.86 30,0005,0007,0993.2,+09.9,049,0100,1700480726,26.858 35,0004,0006,0993.1,+09.9,049,0104,1700481026,26.782 35,0005,0007,0993.3,+09.5,050,0107,1700481326,26.777 35,0005,0007,0993.4,+09.7,051,0090,1700481626,26.786 35,0005,0007,0993.4,+09.6,051,0105,1700481926,26.774 37,0004,0006,0993.2,+09.6,051,0104,1700482226,26.805 35,0004,0006,0993.3,+09.5,052,0099,1700482526,26.792 35,0009,0012,0993.2,+09.1,052,0116,1700482826,26.714 33,0005,0007,0993.0,+09.1,053,0126,1700483426,26.908 35,0004,0006,0993.1,+08.9,052,0106,1700483726,26.868 35,0004,0006,0993.0,+08.8,053,0108,1700484026,26.881 33,0005,0007,0993.2,+08.8,054,0117,1700484326,26.87 33,0005,0007,0993.1,+08.7,055,0124,1700484626,26.838 30,0006,0008,0993.4,+08.6,054,0107,1700484926,26.843 35,0006,0008,0993.1,+08.4,054,0105,1700485226,26.831 33,0005,0007,0993.1,+08.4,053,0120,1700485526,26.818 33,0007,0010,0993.3,+08.3,055,0111,1700485826,26.813 33,0005,0007,0993.3,+08.3,057,0104,1700486126,26.791 33,0007,0010,0993.3,+08.3,056,0110,1700486426,26.779 33,0009,0012,0993.3,+08.1,059,0123,1700487026,26.926 35,0009,0012,0993.4,+08.0,056,0093,1700487626,26.963 33,0023,0031,0993.4,+07.9,060,0115,1700488226,26.937 35,0021,0028,0993.4,+07.8,061,0113,1700488526,26.926 33,0013,0017,0993.2,+07.7,062,0103,1700488826,26.911 33,0017,0023,0993.5,+07.8,059,0100,1700489126,26.898 33,0016,0022,0993.5,+07.7,061,0092,1700489426,26.886 35,0015,0021,0993.3,+07.7,060,0126,1700489726,26.873 33,0013,0017,0993.4,+07.7,059,0122,1700490026,26.861 33,0012,0016,0993.5,+07.8,058,0114,1700490326,26.947 35,0015,0021,0993.5,+07.8,057,0117,1700490626,26.987 35,0017,0023,0993.5,+07.7,058,0109,1700490926,26.974 33,0015,0021,0993.7,+07.7,058,0113,1700491226,26.952 33,0017,0023,0993.4,+07.8,057,0111,1700491526,26.949 35,0006,0008,0993.5,+07.9,056,0120,1700491826,26.936 35,0007,0010,0993.6,+07.9,056,0110,1700492426,26.99 35,0012,0016,0993.6,+07.8,057,0115,1700492726,26.979 30,0009,0012,0993.6,+07.8,057,0125,1700493026,26.964 35,0007,0010,0994.0,+07.8,056,0108,1700493326,26.953 33,0009,0012,0993.8,+07.7,058,0101,1700493626,26.93 35,0009,0012,0994.1,+07.7,058,0124,1700493927,27.025 35,0028,0038,0993.8,+07.8,057,0126,1700494227,27.063 35,0009,0012,0994.3,+07.8,057,0131,1700494527,27.018 35,0008,0011,0994.1,+07.9,057,0114,1700494827,27.038 33,0007,0010,0994.1,+07.9,057,0100,1700495127,27.025 35,0008,0011,0994.0,+08.0,057,0101,1700495427,27.013 99,0007,0010,0994.1,+08.1,057,0105,1700495727,27.008 35,0011,0015,0994.0,+08.1,057,0106,1700496027,27.005 35,0006,0008,0994.0,+08.3,055,0084,1700496626,26.958 35,0007,0010,0993.9,+08.3,056,0103,1700496926,26.916 35,0012,0016,0994.1,+08.4,056,0109,1700497226,26.935 35,0014,0018,0994.2,+08.4,056,0107,1700497527,27.012 35,0009,0012,0994.1,+08.5,057,0124,1700497827,27.064 35,0007,0010,0994.3,+08.6,057,0114,1700498127,27.04 35,0007,0010,0994.4,+08.7,057,0107,1700498427,27.036 35,0009,0012,0994.5,+08.6,057,0101,1700498727,27.023 35,0009,0012,0994.4,+08.6,057,0096,1700499027,27.09 35,0012,0016,0994.3,+08.5,058,0107,1700499326,26.994 35,0008,0011,0994.3,+08.6,058,0124,1700499927,27.051 35,0006,0008,0994.3,+08.6,058,0114,1700500227,27.041 35,0010,0013,0994.6,+08.4,059,0117,1700500827,27.021 35,0008,0011,0994.5,+08.2,060,0095,1700501127,27.1 35,0016,0022,0994.6,+07.8,061,0122,1700501427,27.131 35,0017,0023,0994.7,+07.3,062,0111,1700501727,27.118 35,0021,0028,0994.6,+07.1,063,0110,1700502027,27.114 35,0016,0022,0994.7,+07.4,062,0111,1700502327,27.101 35,0012,0016,0994.5,+07.4,062,0103,1700502627,27.091 33,0011,0015,0994.5,+07.1,063,0106,1700502927,27.044 33,0016,0022,0994.6,+06.8,064,0115,1700503227,27.063 35,0011,0015,0994.7,+06.7,064,0117,1700503527,27.051 33,0017,0023,0994.8,+06.5,065,0114,1700503827,27.037 33,0017,0023,0994.5,+06.5,065,0105,1700504127,27.025 33,0016,0022,0994.7,+06.0,066,0099,1700504427,27.012 35,0019,0026,0994.9,+06.0,066,0096,1700504727,27.17 37,0013,0017,0995.0,+06.1,065,0116,1700505327,27.129 35,0015,0021,0994.9,+06.1,065,0113,1700505627,27.197 35,0020,0027,0995.1,+05.9,066,0114,1700505927,27.184 35,0013,0017,0994.7,+05.8,067,0119,1700506227,27.149 35,0014,0018,0994.7,+05.8,066,0137,1700506527,27.158 35,0020,0027,0994.6,+06.0,065,0103,1700506827,27.146 37,0012,0016,0994.9,+06.1,065,0097,1700507127,27.132 35,0012,0016,0994.9,+06.4,064,0127,1700507427,27.119 35,0011,0015,0995.1,+06.3,065,0123,1700507727,27.099 35,0011,0015,0994.6,+06.2,066,0114,1700508027,27.093 35,0006,0008,0994.8,+06.2,066,0113,1700508327,27.173 37,0007,0010,0994.9,+06.2,066,0101,1700508927,27.187 35,0006,0008,0994.9,+06.2,065,0121,1700509227,27.201 35,0006,0008,0995.2,+06.0,066,0113,1700509527,27.172 35,0007,0010,0994.9,+05.9,067,0107,1700509827,27.173 37,0008,0011,0994.9,+06.0,067,0095,1700510127,27.16 37,0012,0016,0994.7,+06.0,067,0134,1700510427,27.147 37,0009,0012,0994.9,+06.2,066,0117,1700510727,27.206 35,0009,0012,0994.9,+06.3,066,0102,1700511027,27.195 35,0007,0010,0994.8,+06.8,065,0104,1700511327,27.189 35,0009,0012,0994.6,+06.9,064,0115,1700511627,27.177 33,0009,0012,0994.7,+06.9,064,0102,1700511927,27.263 99,0007,0010,0995.0,+07.1,063,0094,1700512227,27.313 35,0008,0011,0994.7,+07.6,061,0110,1700512527,27.284 37,0008,0011,0995.0,+07.9,061,0087,1700512827,27.28 33,0007,0010,0994.9,+08.0,061,0130,1700513127,27.267 35,0007,0010,0994.9,+08.0,061,0137,1700513427,27.207 35,0006,0008,0995.0,+08.1,060,0106,1700513727,27.242 37,0008,0011,0994.8,+08.1,059,0105,1700514027,27.229 35,0008,0011,0995.1,+07.9,060,0115,1700514327,27.216 35,0006,0008,0995.0,+08.1,060,0124,1700514627,27.203 37,0006,0008,0994.9,+08.0,061,0117,1700514927,27.19 35,0007,0010,0995.1,+08.1,061,0120,1700515227,27.179 35,0006,0008,0994.7,+08.4,061,0101,1700515527,27.255 37,0005,0007,0994.9,+08.6,061,0100,1700515827,27.308 35,0006,0008,0994.7,+08.6,061,0096,1700516127,27.293 37,0006,0008,0994.8,+08.7,061,0098,1700516427,27.281 35,0005,0007,0994.9,+08.5,062,0118,1700516727,27.348 35,0006,0008,0994.9,+08.5,061,0124,1700517027,27.337 40,0006,0008,0994.9,+08.5,062,0102,1700517327,27.269 35,0005,0007,0994.9,+08.9,062,0098,1700518827,27.197 35,0005,0007,0994.6,+09.3,061,0112,1700520627,27.282 35,0006,0008,0994.6,+09.3,061,0115,1700520927,27.321 35,0005,0007,0994.8,+09.5,060,0136,1700521227,27.31 35,0004,0006,0994.8,+09.5,060,0117,1700521527,27.335 35,0004,0006,0994.6,+09.7,059,0095,1700522427,27.238 35,0004,0006,0994.6,+09.6,059,0121,1700523027,27.369 37,0004,0006,0994.8,+09.6,059,0116,1700523327,27.356 35,0005,0007,0994.8,+09.5,060,0097,1700523627,27.378 35,0005,0007,0994.8,+09.5,059,0103,1700523927,27.364 37,0004,0006,0994.5,+09.8,056,0109,1700525727,27.29 35,0004,0006,0994.6,+09.7,056,0108,1700526027,27.26 35,0007,0010,0994.9,+09.5,057,0091,1700526327,27.358 40,0004,0006,0994.6,+09.1,059,0120,1700526927,27.399 35,0006,0008,0994.7,+09.0,059,0103,1700527527,27.392 37,0005,0007,0994.6,+09.0,058,0103,1700527827,27.359 35,0005,0007,0994.8,+09.0,058,0136,1700528127,27.356 37,0005,0007,0994.8,+09.0,058,0117,1700528427,27.342 37,0005,0007,0994.8,+08.9,059,0122,1700529027,27.348 35,0005,0007,0994.9,+08.8,058,0124,1700529927,27.466 40,0006,0008,0995.0,+08.9,058,0091,1700530227,27.446 37,0005,0007,0994.7,+08.8,058,0114,1700530527,27.448 40,0006,0008,0994.7,+08.7,059,0111,1700531127,27.434 37,0005,0007,0994.8,+08.7,059,0113,1700531427,27.408 37,0005,0007,0994.5,+08.6,059,0109,1700531727,27.421 37,0008,0011,0994.3,+08.5,059,0109,1700532327,27.385 37,0006,0008,0994.4,+08.7,059,0111,1700532627,27.383 37,0006,0008,0994.4,+08.5,059,0127,1700532927,27.389 37,0008,0011,0994.4,+08.3,059,0113,1700533527,27.439 37,0007,0010,0994.5,+08.1,060,0105,1700534427,27.487 99,0007,0010,0994.5,+08.2,060,0110,1700534727,27.458 37,0008,0011,0994.9,+08.0,060,0109,1700535627,27.435 37,0006,0008,0994.7,+08.1,060,0124,1700535927,27.425 37,0006,0008,0994.7,+08.0,061,0111,1700536227,27.424 35,0006,0008,0994.7,+08.0,060,0108,1700536527,27.411 37,0006,0008,0994.9,+08.0,060,0100,1700537127,27.486 40,0005,0007,0994.6,+08.3,059,0119,1700538027,27.521 37,0005,0007,0994.8,+08.7,057,0121,1700538927,27.488 37,0005,0007,0994.7,+08.7,058,0118,1700539227,27.472 37,0006,0008,0994.7,+08.7,057,0124,1700539527,27.486 37,0005,0007,0994.7,+08.7,058,0105,1700539827,27.474 37,0006,0008,0994.8,+08.8,057,0129,1700541027,27.598 37,0004,0006,0994.7,+08.8,056,0123,1700541627,27.582 37,0004,0006,0995.3,+09.0,056,0115,1700542527,27.553 35,0004,0006,0994.9,+09.1,055,0085,1700542827,27.539 35,0007,0010,0994.8,+09.0,055,0083,1700543127,27.508 35,0003,0005,0995.1,+09.4,055,0095,1700544027,27.516 37,0005,0007,0994.8,+09.6,054,0112,1700544327,27.603 37,0004,0006,0995.1,+09.8,053,0124,1700544927,27.632 35,0004,0006,0995.1,+09.8,053,0123,1700545227,27.619 35,0003,0005,0994.9,+10.0,053,0104,1700545527,27.686 35,0003,0005,0995.3,+10.4,052,0094,1700546127,27.59 35,0003,0005,0995.2,+10.4,051,0106,1700546427,27.576 35,0003,0005,0995.1,+10.5,051,0118,1700546727,27.615 35,0003,0005,0995.5,+10.7,050,0107,1700547027,27.629 35,0003,0005,0995.6,+10.7,051,0110,1700547327,27.541 35,0004,0006,0995.4,+10.9,051,0106,1700547627,27.601 40,0005,0007,0995.6,+11.2,050,0133,1700547927,27.689 35,0004,0006,0995.4,+11.0,050,0111,1700548227,27.729 35,0004,0006,0995.5,+11.1,050,0118,1700548527,27.717 35,0005,0007,0995.3,+11.2,050,0116,1700549127,27.698 35,0007,0010,0995.2,+11.4,050,0113,1700549427,27.678 33,0006,0008,0995.4,+11.5,050,0120,1700550027,27.654 30,0004,0006,0995.3,+11.4,049,0113,1700550327,27.639 33,0004,0006,0995.2,+11.3,049,0102,1700550627,27.626 35,0004,0006,0995.5,+11.8,049,0114,1700550927,27.613 33,0010,0013,0995.4,+11.7,048,0121,1700551227,27.602 33,0009,0012,0995.4,+11.7,047,0122,1700551527,27.689 33,0004,0006,0995.5,+11.9,047,0117,1700551827,27.727 30,0005,0007,0995.6,+12.3,047,0111,1700552127,27.714 30,0004,0006,0995.6,+12.3,047,0106,1700552427,27.702 35,0004,0006,0995.4,+12.6,046,0114,1700552727,27.688 33,0004,0006,0995.5,+12.8,047,0119,1700553027,27.677 33,0004,0006,0995.5,+12.9,046,0112,1700553327,27.678 33,0004,0006,0995.8,+13.1,045,0127,1700553627,27.65 37,0004,0006,0995.4,+13.3,046,0112,1700553927,27.638 33,0006,0008,0995.9,+13.2,045,0106,1700554227,27.615 33,0005,0007,0995.5,+13.2,047,0104,1700554527,27.611 33,0008,0011,0995.6,+13.5,046,0111,1700554827,27.599 33,0009,0012,0996.0,+13.9,046,0121,1700555127,27.686 35,0010,0013,0995.9,+13.8,046,0097,1700555427,27.807 35,0009,0012,0995.8,+13.2,047,0085,1700555727,27.714 35,0010,0013,0995.5,+13.0,048,0105,1700556027,27.772 35,0009,0012,0995.7,+12.7,049,0108,1700556327,27.679 35,0009,0012,0995.6,+12.3,050,0113,1700556627,27.756 35,0008,0011,0995.7,+12.3,050,0119,1700556927,27.744 35,0008,0011,0995.8,+12.3,050,0098,1700557227,27.665 35,0006,0008,0995.4,+12.6,049,0110,1700557527,27.717 35,0004,0006,0995.7,+12.8,048,0129,1700557827,27.704 35,0006,0008,0995.3,+13.0,047,0106,1700558127,27.627 33,0006,0008,0995.5,+13.3,046,0130,1700558427,27.679 35,0006,0008,0995.5,+13.8,046,0115,1700558727,27.757 35,0005,0007,0995.2,+13.6,046,0099,1700559027,27.814 35,0006,0008,0995.2,+13.4,046,0122,1700559327,27.796 37,0004,0006,0995.4,+13.3,046,0130,1700559627,27.782 37,0005,0007,0995.1,+13.5,045,0113,1700559927,27.769 37,0003,0005,0995.0,+13.3,045,0131,1700560227,27.757 37,0005,0007,0995.0,+13.4,046,0104,1700560527,27.746 40,0002,0003,0994.9,+13.8,044,0114,1700560827,27.691 35,0004,0006,0995.0,+13.9,045,0109,1700561127,27.702 37,0004,0006,0995.1,+14.3,044,0106,1700561427,27.707 37,0005,0007,0994.8,+13.7,045,0120,1700562027,27.682 37,0006,0008,0994.9,+13.7,046,0120,1700562327,27.769 37,0005,0007,0994.9,+13.7,045,0106,1700562627,27.81 37,0003,0005,0994.8,+13.4,046,0106,1700562927,27.781 37,0006,0008,0995.0,+13.5,046,0118,1700563227,27.784 37,0003,0005,0994.7,+14.7,042,0107,1700563827,27.758 37,0004,0006,0994.9,+15.0,042,0129,1700564127,27.745 37,0004,0006,0994.7,+15.4,041,0117,1700564427,27.723 28,0003,0005,0994.5,+15.5,041,0082,1700564727,27.719 37,0003,0005,0994.5,+15.5,040,0090,1700565027,27.706 37,0005,0007,0994.7,+15.6,041,0080,1700565327,27.695 35,0007,0010,0994.7,+15.6,042,0090,1700565627,27.675 37,0003,0005,0994.3,+15.7,042,0103,1700565927,27.85 35,0005,0007,0994.4,+15.4,041,0117,1700566227,27.802 35,0003,0005,0994.6,+15.5,039,0131,1700566527,27.878 35,0004,0006,0994.5,+15.9,038,0120,1700566827,27.879 35,0006,0008,0994.4,+15.7,039,0103,1700567127,27.773 37,0004,0006,0994.1,+15.7,039,0116,1700567727,27.744 37,0007,0010,0994.1,+15.7,043,0107,1700568027,27.735 37,0007,0010,0994.4,+15.7,043,0102,1700568327,27.721 37,0008,0011,0994.3,+15.8,046,0105,1700568627,27.707 35,0008,0011,0994.4,+15.1,047,0110,1700568927,27.697 35,0009,0012,0994.3,+14.7,048,0111,1700569227,27.753 35,0011,0015,0994.1,+14.6,048,0101,1700569527,27.793 35,0010,0013,0994.0,+14.9,046,0104,1700569827,27.891 35,0009,0012,0994.3,+14.8,047,0094,1700570127,27.874 35,0008,0011,0994.2,+15.2,044,0097,1700570427,27.786 37,0006,0008,0994.4,+14.7,045,0119,1700570727,27.853 35,0005,0007,0994.2,+14.5,046,0107,1700571027,27.84 35,0007,0010,0994.0,+14.2,047,0120,1700571327,27.827 35,0007,0010,0994.4,+14.3,047,0106,1700571627,27.805 35,0004,0006,0994.3,+13.8,048,0108,1700571927,27.801 35,0003,0005,0994.5,+13.9,047,0104,1700572227,27.78 37,0003,0005,0994.2,+13.8,047,0110,1700572527,27.729 35,0004,0006,0994.1,+13.8,048,0106,1700572827,27.764 35,0005,0007,0994.6,+13.9,048,0107,1700573127,27.85 35,0004,0006,0994.3,+13.6,047,0115,1700573427,27.84 35,0004,0006,0994.0,+13.6,047,0098,1700573727,27.841 35,0004,0006,0994.2,+13.8,047,0111,1700574027,27.866 35,0005,0007,0994.2,+13.7,049,0111,1700574327,27.844 37,0004,0006,0994.4,+13.5,048,0114,1700574627,27.824 35,0006,0008,0994.2,+13.3,048,0137,1700574927,27.802 37,0007,0010,0994.1,+13.1,051,0107,1700575227,27.814 35,0003,0005,0994.1,+12.9,050,0118,1700575527,27.793 35,0006,0008,0994.1,+12.7,052,0115,1700575827,27.789 35,0003,0005,0994.0,+12.6,052,0117,1700576127,27.776 33,0004,0006,0994.0,+12.4,053,0121,1700576427,27.757 35,0004,0006,0994.3,+12.3,053,0115,1700576727,27.85 33,0005,0007,0993.8,+12.1,054,0115,1700577027,27.89 33,0006,0008,0994.0,+12.1,055,0104,1700577327,27.877 35,0004,0006,0994.1,+11.9,057,0090,1700577627,27.864 35,0003,0005,0994.1,+11.8,059,0108,1700577927,27.851 35,0006,0008,0994.0,+11.7,059,0099,1700578227,27.83 37,0006,0008,0994.0,+11.7,060,0107,1700578527,27.906 37,0010,0013,0994.1,+11.5,063,0118,1700578827,27.804 37,0008,0011,0993.8,+11.4,064,0104,1700579127,27.802 35,0008,0011,0994.2,+11.2,066,0121,1700579727,27.854 35,0017,0023,0994.4,+11.0,068,0119,1700580027,27.842 35,0011,0015,0994.2,+10.8,069,0106,1700580327,27.93 35,0012,0016,0994.1,+10.7,069,0102,1700580627,27.959 37,0012,0016,0994.0,+10.6,070,0117,1700580927,27.911 35,0010,0013,0994.1,+10.5,070,0111,1700581227,27.934 37,0010,0013,0994.2,+10.5,069,0104,1700581527,27.931 35,0010,0013,0994.2,+10.5,069,0115,1700581827,27.917 35,0011,0015,0994.0,+10.5,069,0123,1700582127,27.896 37,0013,0017,0994.2,+10.4,068,0112,1700582427,27.891 35,0009,0012,0994.1,+10.5,065,0098,1700583027,27.867 35,0009,0012,0994.0,+10.6,064,0099,1700583327,27.853 33,0007,0010,0994.0,+10.6,064,0117,1700583627,27.814 35,0009,0012,0994.0,+10.6,063,0135,1700583927,27.927 35,0028,0038,0993.9,+10.6,063,0131,1700584227,27.967 33,0009,0012,0993.9,+10.6,063,0124,1700584527,27.93 35,0005,0007,0994.0,+10.6,064,0123,1700584827,27.941 35,0005,0007,0993.9,+10.7,064,0099,1700585127,27.928 35,0009,0012,0993.8,+10.6,064,0117,1700585427,27.916 35,0006,0008,0993.8,+10.6,065,0128,1700585727,27.903 35,0007,0010,0993.8,+10.6,065,0115,1700586027,27.89 35,0006,0008,0993.8,+10.6,066,0108,1700586327,27.877 35,0006,0008,0993.5,+10.8,066,0106,1700586627,27.868 35,0009,0012,0993.5,+10.8,067,0114,1700586927,27.853 33,0007,0010,0993.7,+10.9,067,0096,1700587227,27.84 35,0008,0011,0993.7,+10.8,068,0105,1700587527,27.926 33,0009,0012,0993.9,+11.0,068,0095,1700587827,27.959 33,0006,0008,0993.8,+11.0,067,0100,1700588128,28.035 35,0004,0006,0993.5,+11.0,067,0101,1700588428,28.031 35,0007,0010,0993.7,+11.0,067,0119,1700588727,27.984 35,0007,0010,0993.6,+11.1,068,0115,1700589327,27.985 35,0008,0011,0993.6,+11.1,068,0097,1700589627,27.971 35,0009,0012,0993.3,+11.1,068,0118,1700589927,27.958 37,0011,0015,0993.3,+11.2,068,0123,1700590227,27.907 33,0010,0013,0993.4,+11.1,068,0108,1700590527,27.861 35,0012,0016,0993.7,+11.3,068,0117,1700590827,27.911 35,0016,0022,0993.3,+11.4,068,0120,1700591128,28.002 35,0009,0012,0993.2,+11.4,068,0114,1700591428,28.051 35,0006,0008,0993.5,+11.6,068,0095,1700591728,28.035 35,0009,0012,0993.2,+11.5,068,0120,1700592028,28.023 33,0009,0012,0993.6,+11.6,068,0113,1700592328,28.01 35,0007,0010,0993.7,+11.6,068,0116,1700592627,27.988 35,0007,0010,0993.7,+11.6,067,0102,1700592927,27.986 35,0007,0010,0993.6,+11.6,067,0109,1700593227,27.942 35,0009,0012,0993.7,+11.6,068,0124,1700593527,27.943 33,0007,0010,0993.5,+11.8,068,0119,1700593827,27.939 35,0007,0010,0993.7,+11.7,069,0101,1700594127,27.933 35,0007,0010,0993.4,+11.8,069,0110,1700594427,27.911 33,0006,0008,0993.3,+11.8,069,0108,1700594727,27.999 33,0007,0010,0993.3,+11.9,070,0105,1700595028,28.05 35,0007,0010,0993.1,+11.8,070,0120,1700595328,28.038 35,0007,0010,0993.4,+11.9,070,0095,1700595628,28.106 35,0007,0010,0993.3,+11.9,070,0104,1700595928,28.092 35,0009,0012,0993.1,+11.8,070,0109,1700596228,28.08 35,0011,0015,0993.3,+11.7,071,0112,1700596528,28.059 35,0009,0012,0993.2,+11.6,071,0115,1700596827,27.984 35,0011,0015,0993.3,+11.7,071,0127,1700597128,28.041 35,0009,0012,0993.3,+11.6,072,0095,1700597428,28.029 35,0011,0015,0993.2,+11.6,072,0093,1700597728,28.015 35,0012,0016,0992.9,+11.5,072,0094,1700598028,28.003 35,0011,0015,0993.2,+11.4,072,0130,1700598328,28.092 35,0009,0012,0992.9,+11.3,073,0139,1700598628,28.131 35,0009,0012,0992.9,+11.3,073,0117,1700598928,28.118 33,0010,0013,0992.8,+11.3,073,0118,1700599228,28.106 33,0013,0017,0993.1,+11.4,074,0113,1700599528,28.045 35,0010,0013,0992.8,+11.2,073,0125,1700599828,28.071 33,0009,0012,0992.7,+11.1,074,0107,1700600128,28.053 35,0009,0012,0992.7,+11.1,074,0117,1700600428,28.055 35,0010,0013,0992.8,+10.9,074,0091,1700600728,28.043 33,0010,0013,0992.8,+10.9,075,0108,1700601028,28.03 33,0011,0015,0992.5,+11.0,075,0115,1700601328,28.016 35,0011,0015,0992.8,+11.0,074,0105,1700601628,28.004 35,0008,0011,0992.9,+10.9,075,0117,1700601928,28.091 33,0010,0013,0992.8,+11.0,075,0101,1700602228,28.131 35,0010,0013,0992.5,+11.0,074,0115,1700602528,28.119 35,0013,0017,0992.5,+11.1,074,0100,1700602828,28.106 33,0011,0015,0992.4,+11.0,074,0120,1700603128,28.093 33,0008,0011,0992.3,+11.1,074,0126,1700603428,28.071 35,0008,0011,0992.3,+11.0,074,0086,1700603728,28.141 35,0011,0015,0992.4,+11.1,074,0106,1700604928,28.01 35,0009,0012,0992.4,+11.1,074,0116,1700605528,28.092 99,0010,0013,0992.1,+11.2,074,0102,1700605828,28.15 35,0009,0012,0992.2,+11.2,073,0100,1700606428,28.199 35,0008,0011,0991.8,+11.2,073,0112,1700606728,28.146 33,0009,0012,0991.9,+11.2,072,0111,1700607328,28.085 35,0009,0012,0992.0,+11.1,070,0109,1700608228,28.059 35,0011,0015,0991.9,+11.1,071,0112,1700608828,28.085 35,0008,0011,0991.8,+11.2,069,0117,1700610328,28.162 33,0009,0012,0991.8,+11.2,072,0108,1700612428,28.063 35,0009,0012,0991.9,+11.1,072,0109,1700612728,28.163 33,0009,0012,0991.8,+11.2,070,0098,1700613328,28.188 99,0005,0007,0991.6,+11.5,066,0105,1700614528,28.15 37,0008,0011,0991.4,+11.3,067,0115,1700615128,28.138 35,0006,0008,0991.4,+11.2,067,0119,1700615428,28.116 33,0006,0008,0991.3,+11.0,068,0103,1700615728,28.108 35,0007,0010,0991.1,+10.9,068,0126,1700616328,28.195 35,0005,0007,0991.4,+11.0,067,0100,1700616628,28.275 35,0006,0008,0991.4,+11.3,065,0118,1700616928,28.254 33,0005,0007,0990.8,+11.5,065,0125,1700617528,28.202 35,0006,0008,0990.9,+11.5,065,0116,1700617828,28.232 35,0005,0007,0991.2,+11.7,063,0123,1700618128,28.219 35,0005,0007,0991.0,+11.7,063,0113,1700619028,28.162 35,0006,0008,0991.2,+11.7,064,0105,1700619328,28.199 35,0005,0007,0990.8,+11.5,065,0119,1700619928,28.234 35,0006,0008,0990.7,+11.4,065,0115,1700620828,28.262 37,0006,0008,0990.6,+11.4,064,0112,1700621128,28.246 35,0008,0011,0990.9,+11.1,066,0102,1700624128,28.354 35,0008,0011,0990.9,+11.1,065,0111,1700624428,28.292 35,0005,0007,0990.9,+11.1,065,0116,1700625028,28.26 35,0007,0010,0990.9,+11.0,066,0120,1700625328,28.25 35,0009,0012,0991.1,+10.8,067,0097,1700625928,28.247 35,0007,0010,0991.1,+10.7,067,0123,1700626228,28.233 33,0008,0011,0991.4,+10.5,069,0110,1700627128,28.296 33,0007,0010,0991.1,+10.3,070,0115,1700627728,28.362 35,0006,0008,0991.2,+10.4,070,0125,1700628028,28.348 35,0008,0011,0991.4,+10.3,071,0124,1700629228,28.298 33,0008,0011,0991.3,+10.5,071,0105,1700629528,28.284 35,0007,0010,0991.5,+10.4,071,0115,1700630428,28.34 35,0008,0011,0991.6,+10.2,072,0110,1700630728,28.347 35,0008,0011,0991.4,+10.2,072,0103,1700631028,28.469 35,0009,0012,0991.7,+10.4,072,0118,1700631328,28.367 33,0007,0010,0991.7,+10.3,072,0104,1700631628,28.442 35,0009,0012,0992.0,+10.5,072,0118,1700632228,28.418 35,0009,0012,0992.3,+10.5,073,0108,1700632528,28.396 35,0009,0012,0991.9,+10.8,073,0114,1700632828,28.391 35,0009,0012,0992.2,+10.9,073,0112,1700633128,28.378 35,0012,0016,0992.5,+11.0,073,0097,1700633428,28.365 35,0009,0012,0992.5,+11.3,072,0106,1700633728,28.296 33,0012,0016,0992.9,+11.3,072,0106,1700634028,28.339 35,0014,0018,0992.5,+11.3,073,0122,1700634628,28.42 35,0012,0016,0992.5,+11.3,072,0106,1700634928,28.453 33,0010,0013,0992.7,+11.7,071,0116,1700635228,28.442 35,0009,0012,0992.5,+11.9,071,0108,1700635528,28.439 35,0009,0012,0993.0,+12.1,070,0100,1700635828,28.402 35,0014,0018,0992.7,+12.4,069,0116,1700636128,28.388 33,0010,0013,0992.9,+12.8,069,0119,1700636728,28.376 33,0011,0015,0993.0,+12.9,068,0111,1700637028,28.349 35,0010,0013,0993.0,+12.8,068,0113,1700637328,28.35 35,0015,0021,0993.2,+13.3,068,0108,1700637628,28.331 35,0017,0023,0993.3,+13.7,066,0096,1700637928,28.408 33,0012,0016,0993.3,+13.7,066,0103,1700638228,28.464 35,0009,0012,0993.3,+13.8,066,0115,1700638528,28.531 35,0009,0012,0993.4,+13.7,066,0126,1700638828,28.511 35,0010,0013,0993.2,+14.5,064,0108,1700639428,28.492 35,0010,0013,0993.3,+13.9,063,0099,1700639728,28.48 35,0018,0024,0993.0,+14.6,062,0117,1700640028,28.466 35,0012,0016,0993.3,+14.9,060,0110,1700640628,28.441 33,0015,0021,0993.3,+14.6,061,0108,1700640928,28.359 35,0034,0047,0993.4,+14.3,062,0117,1700641228,28.415 35,0009,0012,0993.1,+14.2,062,0109,1700641528,28.521 33,0010,0013,0993.6,+13.9,062,0127,1700641828,28.546 33,0008,0011,0993.3,+14.1,062,0110,1700642128,28.551 35,0010,0013,0993.5,+14.2,062,0090,1700642428,28.517 35,0007,0010,0993.8,+14.4,062,0105,1700642728,28.495 35,0006,0008,0994.0,+14.5,061,0120,1700643028,28.505 35,0023,0031,0993.7,+14.3,061,0096,1700643628,28.467 33,0019,0026,0993.6,+14.7,061,0122,1700643928,28.455 35,0017,0023,0993.8,+15.0,061,0116,1700644228,28.432 33,0008,0011,0994.0,+14.5,061,0106,1700644528,28.427 35,0008,0011,0993.7,+14.3,061,0106,1700644828,28.417 35,0006,0008,0994.2,+14.2,063,0122,1700645128,28.495 35,0007,0010,0993.8,+14.1,063,0135,1700645428,28.541 35,0009,0012,0993.9,+14.1,064,0111,1700645728,28.532 33,0014,0018,0994.1,+14.0,064,0107,1700646028,28.493 35,0008,0011,0994.1,+13.7,065,0137,1700646328,28.506 33,0009,0012,0994.4,+13.9,065,0107,1700646928,28.48 33,0011,0015,0994.0,+13.8,066,0093,1700647228,28.467 35,0013,0017,0994.2,+13.9,067,0110,1700647528,28.454 33,0011,0015,0994.1,+13.8,067,0110,1700647828,28.441 35,0013,0017,0994.2,+13.7,067,0119,1700648128,28.428 35,0011,0015,0994.1,+13.8,067,0107,1700648428,28.423 35,0012,0016,0994.2,+13.8,067,0113,1700648728,28.504 35,0009,0012,0994.3,+13.7,067,0095,1700649028,28.538 33,0011,0015,0994.6,+13.6,067,0114,1700649328,28.534 35,0010,0013,0994.3,+13.5,067,0104,1700649628,28.6 35,0008,0011,0994.3,+13.4,068,0103,1700649928,28.587 35,0007,0010,0994.4,+13.2,068,0133,1700650228,28.566 35,0005,0007,0994.4,+13.1,068,0125,1700650528,28.561 30,0006,0008,0994.3,+13.2,068,0106,1700650828,28.558 35,0013,0017,0994.2,+13.1,069,0117,1700651128,28.535 35,0007,0010,0994.1,+13.1,068,0105,1700651428,28.523 35,0004,0006,0994.4,+13.0,068,0122,1700651728,28.51 33,0006,0008,0994.6,+13.0,068,0096,1700652028,28.451 35,0005,0007,0994.5,+12.9,068,0095,1700652328,28.576 35,0008,0011,0994.7,+12.6,069,0107,1700652928,28.615 33,0007,0010,0994.5,+12.6,068,0131,1700653228,28.586 30,0004,0006,0994.7,+12.4,068,0117,1700653828,28.575 33,0005,0007,0995.0,+12.3,068,0137,1700654128,28.563 33,0010,0013,0995.0,+12.3,068,0116,1700654428,28.524 35,0004,0006,0995.0,+12.3,067,0105,1700654728,28.537 35,0003,0005,0995.1,+12.3,067,0103,1700655028,28.518 35,0003,0005,0994.7,+12.2,068,0124,1700655328,28.513 35,0034,0047,0995.1,+12.1,068,0121,1700655628,28.498 35,0004,0006,0995.2,+12.0,069,0126,1700655928,28.568 35,0004,0006,0995.2,+11.8,069,0097,1700656228,28.632 35,0006,0008,0995.1,+11.7,071,0112,1700656528,28.615 37,0004,0006,0995.4,+11.6,072,0113,1700656828,28.602 35,0004,0006,0995.3,+11.6,073,0115,1700657128,28.568 35,0004,0006,0995.5,+11.5,073,0109,1700657428,28.577 35,0007,0010,0995.5,+11.4,073,0137,1700657728,28.538 35,0005,0007,0995.7,+11.3,073,0107,1700658028,28.551 35,0005,0007,0995.6,+11.3,074,0110,1700658328,28.539 35,0004,0006,0995.6,+11.0,074,0110,1700659228,28.499 37,0006,0008,0995.9,+11.0,074,0108,1700659528,28.667 35,0005,0007,0995.8,+10.9,074,0105,1700659828,28.712 35,0006,0008,0995.7,+10.7,074,0104,1700660128,28.688 35,0003,0005,0995.8,+10.6,074,0108,1700660428,28.684 35,0007,0010,0996.2,+10.5,075,0110,1700660728,28.672 35,0005,0007,0995.9,+10.4,075,0103,1700661028,28.659 35,0006,0008,0995.9,+10.4,076,0122,1700661328,28.645 35,0006,0008,0995.9,+10.3,076,0105,1700661628,28.61 33,0005,0007,0995.8,+10.2,076,0133,1700661928,28.619 33,0005,0007,0996.0,+10.2,076,0093,1700662228,28.607 35,0004,0006,0995.8,+10.1,076,0103,1700662528,28.595 35,0004,0006,0995.8,+10.0,076,0099,1700662828,28.581 35,0004,0006,0995.7,+10.0,076,0124,1700663128,28.671 30,0004,0006,0996.1,+09.9,077,0112,1700663428,28.71 28,0005,0007,0996.0,+09.8,077,0115,1700663728,28.699 35,0004,0006,0996.2,+09.7,076,0074,1700664028,28.686 35,0005,0007,0996.1,+09.7,077,0098,1700664328,28.672 37,0004,0006,0996.6,+09.7,077,0134,1700664628,28.652 30,0005,0007,0996.4,+09.6,077,0116,1700664928,28.646 33,0004,0006,0996.6,+09.6,078,0105,1700665228,28.633 35,0004,0006,0996.7,+09.6,078,0097,1700665528,28.62 33,0006,0008,0996.6,+09.6,078,0124,1700665828,28.607 30,0006,0008,0997.0,+09.5,078,0094,1700666128,28.586 30,0005,0007,0996.9,+09.5,079,0109,1700666728,28.749 33,0008,0011,0997.0,+09.5,078,0113,1700667628,28.773 23,0009,0012,0997.1,+09.5,079,0112,1700667928,28.688 33,0011,0015,0997.4,+09.5,079,0116,1700668228,28.738 35,0011,0015,0997.6,+09.5,078,0105,1700668528,28.692 35,0012,0016,0997.6,+09.4,078,0117,1700668828,28.704 30,0015,0021,0997.6,+09.4,078,0112,1700669128,28.677 30,0014,0018,0997.4,+09.4,078,0103,1700669428,28.668 28,0015,0021,0997.7,+09.4,078,0112,1700669728,28.611 37,0014,0018,0997.6,+09.4,079,0113,1700670028,28.617 30,0016,0022,0997.6,+09.4,079,0104,1700670328,28.749 35,0017,0023,0998.0,+09.3,079,0110,1700670628,28.788 30,0013,0017,0998.3,+09.3,079,0091,1700671228,28.761 25,0010,0013,0998.2,+09.3,078,0117,1700671528,28.748 30,0010,0013,0998.2,+09.2,078,0102,1700671828,28.734 35,0008,0011,0998.3,+09.2,078,0091,1700672128,28.721 33,0009,0012,0998.0,+09.2,078,0094,1700672428,28.709 30,0011,0015,0998.3,+09.2,078,0106,1700672728,28.69 30,0011,0015,0998.2,+09.2,078,0105,1700673028,28.683 33,0009,0012,0998.8,+09.2,078,0107,1700673328,28.706 33,0009,0012,0998.5,+09.1,077,0089,1700673628,28.737 37,0010,0013,0998.6,+09.1,077,0118,1700673928,28.763 33,0010,0013,0998.4,+09.0,077,0130,1700674228,28.803 35,0009,0012,0998.4,+09.1,077,0104,1700674528,28.854 28,0007,0010,0999.0,+09.0,078,0117,1700675128,28.821 30,0011,0015,0999.0,+09.0,078,0123,1700675428,28.808 30,0013,0017,0998.9,+08.9,078,0108,1700675728,28.811 25,0013,0017,0999.4,+08.8,078,0107,1700676328,28.786 30,0012,0016,0999.1,+08.6,078,0114,1700676628,28.756 30,0011,0015,0998.9,+08.6,078,0106,1700676928,28.743 28,0010,0013,0999.5,+08.5,078,0114,1700677228,28.749 30,0012,0016,0999.6,+08.5,078,0088,1700677528,28.821 33,0010,0013,0999.3,+08.4,077,0097,1700677828,28.874 99,0012,0016,0999.4,+08.4,077,0113,1700678128,28.845 28,0012,0016,0999.5,+08.4,077,0122,1700678428,28.84 30,0013,0017,1000.0,+08.2,077,0123,1700679028,28.897 30,0014,0018,0999.7,+08.1,077,0110,1700679628,28.869 30,0014,0018,0999.8,+08.1,077,0112,1700679928,28.819 28,0012,0016,1000.1,+08.0,077,0118,1700680528,28.838 28,0010,0013,1000.1,+08.0,077,0134,1700680828,28.81 99,0012,0016,1000.0,+07.9,077,0127,1700681128,28.905 25,0011,0015,1000.3,+07.9,077,0100,1700681428,28.954 28,0010,0013,1000.7,+07.8,076,0097,1700681728,28.941 30,0009,0012,1000.6,+07.8,076,0099,1700682028,28.92 30,0011,0015,1000.4,+07.8,076,0120,1700682328,28.886 30,0011,0015,1000.5,+07.8,076,0098,1700682628,28.895 30,0012,0016,1000.5,+07.8,077,0121,1700682928,28.882 28,0016,0022,1000.5,+07.7,077,0117,1700683228,28.854 30,0014,0018,1000.7,+07.7,077,0122,1700683528,28.856 28,0016,0022,1000.7,+07.7,077,0112,1700683828,28.835 30,0016,0022,1000.5,+07.6,077,0104,1700684128,28.839 28,0021,0028,1000.8,+07.6,077,0126,1700684428,28.818 30,0019,0026,1000.7,+07.5,078,0108,1700684728,28.907 28,0021,0028,1000.8,+07.3,078,0123,1700685029,29.035 30,0024,0032,1000.8,+07.3,078,0111,1700685329,29.021 30,0026,0036,1000.7,+07.1,079,0125,1700685628,28.977 30,0026,0036,1000.9,+07.1,079,0116,1700685928,28.995 30,0027,0037,1001.0,+07.0,079,0110,1700686228,28.968 30,0031,0043,1001.0,+07.0,079,0097,1700686528,28.908 30,0034,0047,1001.5,+06.8,079,0118,1700687128,28.936 25,0036,0049,1001.6,+06.8,079,0151,1700687428,28.923 33,0026,0036,1001.4,+06.8,079,0104,1700687728,28.911 30,0030,0042,1001.5,+06.8,079,0114,1700688028,28.864 30,0034,0047,1001.5,+06.8,079,0110,1700688328,28.994 30,0027,0037,1001.5,+06.7,078,0091,1700688629,29.026 33,0024,0032,1001.9,+06.6,077,0121,1700688929,29.022 30,0023,0031,1001.9,+06.5,078,0120,1700689228,28.992 99,0024,0032,1001.8,+06.5,077,0133,1700689528,28.987 30,0022,0029,1002.0,+06.5,077,0124,1700689828,28.967 30,0023,0031,1002.3,+06.4,077,0098,1700690128,28.963 30,0024,0032,1002.0,+06.4,077,0104,1700690428,28.942 28,0026,0036,1002.0,+06.4,077,0107,1700690729,29.018 30,0024,0032,1002.1,+06.3,077,0126,1700691029,29.02 33,0022,0029,1001.9,+06.3,077,0122,1700691328,28.917 30,0026,0036,1002.0,+06.2,078,0128,1700691929,29.067 30,0019,0026,1002.2,+06.1,077,0121,1700692529,29.069 30,0021,0028,1002.2,+06.0,078,0096,1700694329,29.029 30,0018,0024,1002.4,+06.0,077,0121,1700694629,29.119 33,0020,0027,1002.7,+05.9,077,0097,1700694928,28.971 30,0019,0026,1002.7,+05.8,078,0115,1700695829,29.093 30,0020,0027,1002.4,+05.8,077,0120,1700696429,29.126 33,0017,0023,1002.7,+05.7,078,0118,1700697029,29.065 33,0018,0024,1003.2,+05.7,077,0129,1700697329,29.058 30,0017,0023,1003.0,+05.6,077,0131,1700697629,29.065 28,0020,0027,1003.1,+05.4,077,0126,1700699129,29.114 30,0019,0026,1003.3,+05.4,077,0122,1700699429,29.158 28,0017,0023,1003.2,+05.4,077,0119,1700699729,29.169 33,0018,0024,1003.2,+05.4,077,0115,1700700029,29.163 35,0015,0021,1003.1,+05.3,076,0110,1700700329,29.126 28,0016,0022,1003.1,+05.4,076,0111,1700700629,29.119 33,0021,0028,1003.4,+05.1,076,0111,1700701529,29.101 30,0019,0026,1003.4,+05.0,076,0117,1700702429,29.072 30,0019,0026,1003.4,+05.0,076,0102,1700702729,29.182 30,0020,0027,1003.8,+05.0,076,0106,1700703629,29.193 33,0019,0026,1003.8,+04.9,075,0106,1700703929,29.176 33,0020,0027,1003.8,+04.9,075,0112,1700704529,29.173 33,0019,0026,1003.7,+04.9,076,0109,1700704829,29.172 30,0022,0029,1003.6,+04.9,075,0125,1700705129,29.179 30,0017,0023,1003.8,+04.9,075,0116,1700705429,29.158 30,0025,0034,1003.8,+04.8,075,0138,1700706029,29.132 30,0021,0028,1003.8,+04.8,075,0131,1700706329,29.249 30,0021,0028,1003.8,+04.7,075,0118,1700707229,29.256 30,0022,0029,1003.9,+04.6,075,0116,1700707529,29.244 35,0023,0031,1004.1,+04.4,076,0104,1700709029,29.238 30,0023,0031,1004.2,+04.4,075,0102,1700709329,29.236 30,0023,0031,1004.1,+04.4,075,0104,1700709929,29.303 33,0023,0031,1004.3,+04.3,076,0101,1700710829,29.32 30,0023,0031,1004.3,+04.2,076,0114,1700711129,29.331 28,0028,0038,1004.2,+04.2,076,0108,1700711729,29.317 30,0028,0038,1004.5,+04.2,076,0096,1700712029,29.305 30,0033,0045,1004.5,+04.2,077,0111,1700714429,29.396 30,0037,0050,1004.9,+04.1,077,0104,1700715029,29.351 30,0040,0054,1004.7,+04.1,077,0111,1700715329,29.367 30,0035,0048,1005.2,+04.1,077,0111,1700715629,29.353 23,0034,0047,1005.3,+04.1,077,0111,1700715929,29.422 33,0036,0049,1005.0,+04.1,077,0112,1700716229,29.399 35,0034,0047,1005.3,+04.0,077,0113,1700717429,29.512 33,0033,0045,1004.9,+03.9,078,0102,1700718329,29.442 37,0040,0054,1005.2,+04.0,077,0105,1700718629,29.458 35,0039,0053,1005.3,+04.0,078,0117,1700718929,29.445 28,0036,0049,1005.3,+04.0,077,0092,1700719229,29.432 28,0038,0052,1005.2,+04.0,077,0104,1700719529,29.42 28,0031,0043,1005.0,+04.0,077,0133,1700719829,29.407 25,0037,0050,1005.3,+04.0,078,0118,1700720429,29.413 28,0035,0048,1005.3,+04.1,078,0116,1700720729,29.492 33,0040,0054,1005.3,+04.0,078,0114,1700721029,29.588 33,0042,0057,1005.0,+04.1,078,0113,1700721329,29.576 33,0042,0057,1005.4,+04.2,078,0110,1700721629,29.534 30,0038,0052,1005.3,+04.2,077,0110,1700721929,29.549 33,0040,0054,1005.3,+04.2,077,0128,1700722229,29.528 30,0047,0064,1005.4,+04.2,077,0142,1700722529,29.496 28,0055,0074,1005.5,+04.2,077,0104,1700723129,29.499 33,0039,0053,1005.2,+04.4,077,0117,1700723729,29.472 35,0041,0055,1005.2,+04.5,077,0105,1700724029,29.459 30,0042,0057,1005.2,+04.5,077,0110,1700724329,29.54 33,0039,0053,1005.3,+04.5,077,0114,1700724629,29.666 33,0041,0055,1005.2,+04.5,077,0112,1700724929,29.586 35,0036,0049,1005.3,+04.6,077,0098,1700725229,29.641 33,0034,0047,1005.4,+04.7,077,0132,1700725529,29.628 30,0029,0039,1005.4,+04.8,076,0124,1700725829,29.605 33,0030,0042,1005.3,+04.9,076,0113,1700726129,29.602 33,0034,0047,1005.4,+05.0,076,0125,1700726429,29.591 30,0035,0048,1005.2,+05.1,076,0110,1700726729,29.548 99,0033,0045,1005.1,+05.2,076,0132,1700727029,29.564 37,0035,0048,1005.2,+05.3,076,0121,1700727329,29.551 37,0036,0049,1005.1,+05.4,075,0094,1700727629,29.538 35,0033,0045,1004.9,+05.4,075,0107,1700727929,29.626 37,0026,0036,1004.7,+05.4,075,0103,1700728229,29.669 35,0028,0038,1005.0,+05.6,075,0117,1700728529,29.626 35,0028,0038,1004.9,+05.6,075,0112,1700728829,29.633 35,0028,0038,1004.9,+05.8,075,0112,1700729129,29.62 37,0026,0036,1004.9,+05.7,074,0137,1700729429,29.695 35,0033,0045,1005.2,+05.9,074,0128,1700729729,29.683 35,0038,0052,1005.1,+05.9,074,0106,1700730029,29.59 30,0038,0052,1005.0,+05.9,074,0089,1700730329,29.664 30,0036,0049,1004.8,+05.9,074,0104,1700730629,29.644 30,0046,0063,1004.6,+06.0,074,0126,1700730929,29.639 33,0052,0070,1004.8,+06.0,074,0103,1700731229,29.618 30,0033,0045,1004.6,+06.1,074,0109,1700731829,29.75 37,0051,0069,1004.2,+06.2,074,0115,1700732129,29.737 37,0052,0070,1004.4,+06.3,074,0123,1700732429,29.723 35,0065,0088,1004.0,+06.4,075,0113,1700732729,29.71 37,0044,0059,1003.9,+06.5,074,0121,1700733029,29.699 35,0037,0050,1004.3,+06.5,074,0107,1700733329,29.679 35,0031,0043,1004.1,+06.4,074,0107,1700733629,29.672 37,0029,0039,1004.1,+06.6,074,0101,1700733929,29.651 35,0046,0063,1004.1,+06.5,074,0123,1700734229,29.646 35,0058,0078,1004.0,+06.5,074,0114,1700734529,29.612 35,0044,0059,1003.7,+06.4,073,0115,1700734829,29.612 37,0041,0055,1003.8,+06.4,073,0108,1700735429,29.755 35,0052,0070,1003.5,+06.4,073,0091,1700735729,29.765 35,0045,0060,1003.0,+06.4,073,0106,1700736029,29.756 35,0031,0043,1003.0,+06.3,074,0131,1700736329,29.793 35,0043,0058,1003.0,+06.3,074,0120,1700736629,29.783 30,0029,0039,1002.8,+06.6,074,0127,1700736929,29.766 37,0043,0058,1002.6,+06.6,073,0101,1700737229,29.754 37,0042,0057,1002.9,+06.6,073,0113,1700737529,29.733 37,0039,0053,1002.7,+06.7,073,0104,1700737829,29.729 37,0026,0036,1002.9,+06.8,074,0110,1700738129,29.697 37,0022,0029,1002.6,+06.9,074,0100,1700738429,29.71 30,0015,0021,1002.5,+07.0,074,0122,1700738729,29.792 37,0033,0045,1002.8,+07.1,073,0099,1700739029,29.832 35,0027,0037,1002.5,+07.1,073,0109,1700739329,29.819 35,0015,0021,1002.7,+07.2,074,0113,1700739629,29.798 35,0021,0028,1002.5,+07.3,074,0110,1700739929,29.794 35,0017,0023,1002.5,+07.3,074,0112,1700740229,29.861 37,0018,0024,1002.7,+07.3,074,0121,1700740529,29.847 35,0015,0021,1002.5,+07.4,074,0106,1700740829,29.835 28,0016,0022,1002.1,+07.4,074,0114,1700741129,29.821 35,0014,0018,1002.1,+07.5,074,0116,1700741429,29.81 99,0015,0021,1002.2,+07.5,073,0107,1700741729,29.796 35,0019,0026,1002.0,+07.6,074,0107,1700742029,29.719 37,0027,0037,1002.0,+07.6,073,0097,1700742329,29.872 35,0033,0045,1002.1,+07.4,073,0125,1700743229,29.886 35,0024,0032,1001.8,+07.2,073,0088,1700743529,29.873 30,0039,0053,1001.7,+07.4,073,0113,1700743829,29.832 33,0038,0052,1001.4,+07.3,073,0123,1700744129,29.848 33,0051,0069,1001.4,+07.1,073,0126,1700744429,29.847 33,0049,0066,1001.3,+07.0,073,0118,1700744729,29.822 35,0037,0050,1001.1,+07.0,073,0101,1700745029,29.81 35,0036,0049,1001.2,+07.0,074,0101,1700745329,29.819 35,0037,0050,1000.9,+06.9,074,0121,1700745629,29.784 33,0036,0049,1000.6,+06.9,074,0109,1700746229,29.974 35,0040,0054,1000.6,+06.8,074,0118,1700746529,29.971 33,0045,0060,1000.6,+06.6,075,0116,1700747429,29.941 35,0050,0068,1000.6,+06.6,075,0127,1700747729,29.927 35,0050,0068,1000.5,+06.6,075,0101,1700748029,29.914 35,0056,0075,1000.7,+06.5,075,0101,1700748329,29.894 33,0053,0071,1000.4,+06.4,076,0108,1700748629,29.889 35,0053,0071,1000.4,+06.4,076,0137,1700748929,29.876 35,0051,0069,1000.6,+06.3,076,0116,1700749229,29.884 33,0042,0057,1000.5,+06.2,076,0105,1700749529,29.963 35,0038,0052,1000.6,+06.3,076,0115,1700749829,29.991 28,0037,0050,1000.1,+06.2,076,0099,1700750129,29.98 35,0029,0039,0999.8,+06.3,076,0119,1700750429,29.965 35,0033,0045,1000.0,+06.3,076,0098,1700750729,29.945 33,0030,0042,0999.9,+06.4,076,0109,1700751029,29.94 33,0029,0039,1000.1,+06.4,076,0110,1700751329,29.928 35,0033,0045,0999.9,+06.4,076,0112,1700751629,29.914 30,0036,0049,0999.9,+06.4,076,0102,1700751929,29.906 37,0028,0038,1000.1,+06.5,076,0111,1700752229,29.968 35,0022,0029,0999.8,+06.7,077,0117,1700752529,29.955 35,0020,0027,1000.0,+06.8,076,0100,1700752829,29.875 33,0016,0022,0999.6,+06.9,076,0115,1700753130,30.031 35,0013,0017,1000.0,+07.2,076,0108,1700753430,30.07 35,0016,0022,0999.7,+07.3,076,0120,1700753730,30.039 33,0017,0023,0999.7,+07.3,076,0097,1700754030,30.046 35,0018,0024,0999.5,+07.3,076,0093,1700754330,30.032 35,0014,0018,0999.5,+07.3,076,0098,1700754630,30.01 35,0016,0022,0999.4,+07.2,076,0113,1700754930,30.006 35,0014,0018,0999.4,+07.3,076,0108,1700755229,29.965 37,0015,0021,0999.4,+07.2,076,0109,1700755529,29.982 35,0012,0016,0999.4,+07.3,077,0111,1700755829,29.967 37,0018,0024,0999.4,+07.3,077,0123,1700756129,29.954 33,0021,0028,0999.6,+07.3,077,0123,1700756430,30.022 99,0014,0018,0999.4,+07.3,077,0127,1700756730,30.014 37,0012,0016,0999.5,+07.3,077,0114,1700757030,30.141 35,0012,0016,0999.4,+07.4,077,0114,1700757330,30.137 37,0016,0022,0999.3,+07.4,077,0119,1700757630,30.126 35,0014,0018,0999.0,+07.3,077,0121,1700757930,30.104 33,0017,0023,0999.1,+07.3,077,0126,1700758530,30.058 33,0016,0022,0999.0,+07.3,077,0113,1700758830,30.072 35,0018,0024,0998.7,+07.3,077,0108,1700759130,30.06 35,0016,0022,0998.9,+07.2,077,0104,1700759430,30.047 35,0019,0026,0998.7,+07.2,077,0112,1700759730,30.026 33,0019,0026,0998.6,+07.2,077,0107,1700760030,30.013 99,0019,0026,0998.7,+07.1,078,0113,1700760330,30.11 99,0022,0029,0998.3,+07.1,077,0120,1700760630,30.158 35,0025,0034,0998.3,+07.1,077,0132,1700760930,30.136 35,0027,0037,0998.3,+07.1,077,0122,1700761230,30.126 28,0025,0034,0998.2,+07.1,078,0090,1700761530,30.103 30,0024,0032,0998.3,+07.1,077,0100,1700761830,30.08 30,0019,0026,0998.2,+07.1,078,0124,1700762130,30.085 33,0025,0034,0998.1,+07.1,078,0109,1700762430,30.073 33,0020,0027,0998.1,+07.1,078,0115,1700762730,30.06 35,0019,0026,0997.8,+07.1,078,0117,1700763030,30.127 33,0019,0026,0997.7,+07.0,078,0112,1700763330,30.115 35,0020,0027,0997.5,+07.0,078,0113,1700763630,30.111 33,0023,0031,0997.3,+07.0,078,0106,1700764230,30.202 35,0027,0037,0997.3,+06.9,078,0104,1700764530,30.219 23,0031,0043,0997.3,+06.9,078,0107,1700764830,30.196 30,0045,0060,0997.1,+06.9,078,0103,1700765130,30.151 30,0037,0050,0997.2,+06.9,078,0115,1700765430,30.179 30,0037,0050,0997.0,+06.8,078,0125,1700765730,30.158 25,0038,0052,0997.0,+06.8,078,0092,1700766030,30.127 28,0053,0071,0996.9,+06.8,078,0108,1700766330,30.14 30,0051,0069,0997.1,+06.8,078,0105,1700766630,30.128 30,0025,0034,0996.9,+06.8,078,0101,1700766930,30.085 28,0033,0045,0997.1,+06.8,078,0103,1700767230,30.082 28,0034,0047,0996.8,+06.8,078,0111,1700767530,30.168 28,0030,0042,0996.8,+06.8,078,0113,1700767830,30.222 28,0030,0042,0996.6,+06.8,078,0102,1700768130,30.219 28,0025,0034,0996.5,+06.8,078,0129,1700768430,30.204 30,0023,0031,0996.4,+06.8,078,0101,1700768730,30.264 28,0021,0028,0996.3,+06.8,078,0126,1700769030,30.261 30,0029,0039,0996.2,+06.8,078,0111,1700769330,30.248 28,0025,0034,0995.9,+06.7,078,0112,1700769630,30.233 28,0024,0032,0995.8,+06.7,078,0118,1700769930,30.22 30,0023,0031,0995.8,+06.6,078,0105,1700770230,30.21 28,0020,0027,0995.8,+06.7,078,0099,1700770530,30.194 30,0019,0026,0995.7,+06.7,078,0116,1700770830,30.19 30,0019,0026,0995.5,+06.7,078,0102,1700771130,30.265 23,0017,0023,0995.3,+06.8,078,0113,1700771430,30.303 25,0018,0024,0995.2,+06.8,078,0087,1700771730,30.3 21,0022,0029,0995.3,+06.8,078,0118,1700772030,30.254 21,0019,0026,0995.1,+06.7,078,0111,1700772330,30.272 30,0020,0027,0995.2,+06.7,078,0122,1700772630,30.268 28,0021,0028,0995.1,+06.7,079,0113,1700772930,30.247 30,0018,0024,0995.3,+06.7,078,0131,1700773230,30.234 30,0019,0026,0995.0,+06.7,078,0122,1700773530,30.221 30,0020,0027,0995.0,+06.6,078,0124,1700773830,30.288 28,0018,0024,0995.1,+06.6,078,0129,1700774130,30.275 28,0017,0023,0994.8,+06.6,078,0119,1700774430,30.184 30,0020,0027,0994.8,+06.5,078,0107,1700774730,30.351 33,0018,0024,0994.6,+06.5,078,0117,1700775030,30.382 30,0026,0036,0994.4,+06.4,078,0091,1700775330,30.371 30,0026,0036,0994.3,+06.3,078,0125,1700775630,30.364 30,0025,0034,0994.0,+06.2,079,0106,1700775930,30.352 30,0027,0037,0993.8,+06.1,079,0103,1700776230,30.339 30,0029,0039,0993.9,+06.1,079,0116,1700776530,30.319 30,0035,0048,0993.9,+06.1,079,0100,1700776830,30.314 30,0034,0047,0993.4,+06.1,080,0128,1700777430,30.289 30,0028,0038,0993.3,+06.0,080,0111,1700777730,30.277 30,0031,0043,0993.1,+06.0,080,0121,1700778030,30.258 28,0023,0031,0992.9,+06.1,080,0114,1700778330,30.347 30,0021,0028,0992.9,+06.1,080,0103,1700778630,30.401 28,0021,0028,0992.8,+06.3,080,0106,1700778930,30.446 30,0022,0029,0992.9,+06.4,080,0112,1700779230,30.431 30,0020,0027,0992.8,+06.3,079,0133,1700779530,30.37 30,0024,0032,0992.6,+06.2,079,0104,1700780130,30.355 28,0019,0026,0992.3,+06.0,079,0108,1700780430,30.345 28,0022,0029,0992.1,+05.9,079,0127,1700781030,30.306 30,0024,0032,0992.1,+05.9,080,0110,1700781330,30.321 25,0025,0034,0992.2,+05.7,080,0124,1700781930,30.39 30,0023,0031,0992.0,+05.7,080,0103,1700782230,30.442 30,0022,0029,0991.5,+05.6,080,0094,1700783130,30.399 30,0018,0024,0991.1,+05.7,080,0097,1700784030,30.404 30,0019,0026,0990.9,+05.9,081,0111,1700784630,30.379 99,0016,0022,0991.1,+05.9,080,0113,1700785230,30.354 28,0023,0031,0990.9,+05.7,080,0118,1700786430,30.487 30,0022,0029,0990.4,+05.8,081,0119,1700787030,30.446 30,0024,0032,0990.4,+05.8,081,0109,1700787930,30.447 30,0021,0028,0989.9,+05.9,081,0129,1700789130,30.496 30,0021,0028,0989.6,+06.2,080,0119,1700790330,30.537 28,0022,0029,0989.5,+06.3,080,0109,1700790630,30.533 99,0025,0034,0989.6,+06.2,080,0091,1700790930,30.512 30,0022,0029,0989.2,+06.3,080,0119,1700791530,30.487 30,0022,0029,0988.7,+06.7,079,0101,1700793630,30.6 30,0022,0029,0988.9,+06.7,080,0117,1700793930,30.572 28,0023,0031,0988.4,+06.7,079,0121,1700794230,30.583 30,0025,0034,0988.2,+06.7,079,0102,1700794830,30.568 30,0019,0026,0988.3,+06.7,080,0111,1700795730,30.53 30,0021,0028,0988.3,+06.7,080,0126,1700796030,30.5 30,0016,0022,0987.9,+06.8,080,0123,1700796330,30.614 30,0020,0027,0987.8,+06.7,080,0119,1700796630,30.665 33,0017,0023,0987.6,+06.8,080,0117,1700796930,30.652 30,0015,0021,0987.6,+06.8,079,0101,1700797530,30.622 28,0015,0021,0987.5,+06.8,080,0099,1700798130,30.609 33,0016,0022,0987.6,+06.8,079,0122,1700799330,30.59 30,0016,0022,0987.5,+06.9,079,0129,1700799630,30.573 30,0031,0043,0987.1,+06.9,079,0117,1700800830,30.721 28,0042,0057,0987.0,+06.9,079,0097,1700801430,30.703 28,0039,0053,0987.1,+06.9,079,0111,1700801730,30.663 30,0031,0043,0987.1,+06.8,079,0116,1700802330,30.656 30,0029,0039,0986.9,+06.8,079,0110,1700802630,30.656 35,0026,0036,0986.9,+06.8,079,0102,1700802930,30.643 33,0021,0028,0986.8,+06.8,079,0112,1700803230,30.614 33,0017,0023,0986.8,+06.8,079,0110,1700803830,30.838 33,0018,0024,0987.0,+06.9,079,0114,1700804130,30.824 28,0013,0017,0986.6,+07.2,079,0114,1700804730,30.798 28,0014,0018,0986.4,+07.4,078,0106,1700805330,30.773 30,0013,0017,0986.3,+07.6,078,0111,1700805630,30.716 28,0010,0013,0986.6,+07.8,077,0125,1700805930,30.748 30,0010,0013,0986.5,+07.9,076,0116,1700806230,30.735 28,0012,0016,0986.3,+08.1,076,0095,1700806530,30.683 28,0012,0016,0985.9,+08.3,075,0115,1700807430,30.812 28,0013,0017,0986.4,+08.5,075,0126,1700807730,30.83 30,0013,0017,0986.4,+08.9,074,0113,1700808030,30.802 30,0014,0018,0986.2,+09.1,073,0096,1700808330,30.805 30,0013,0017,0985.9,+09.1,073,0111,1700808630,30.864 23,0013,0017,0986.3,+09.2,071,0127,1700809830,30.788 30,0013,0017,0986.0,+09.1,072,0128,1700810130,30.799 30,0012,0016,0986.0,+09.2,072,0122,1700810430,30.787 28,0016,0022,0985.8,+09.3,071,0113,1700811030,30.917 37,0013,0017,0985.7,+09.4,072,0137,1700811330,30.857 35,0015,0021,0985.9,+09.6,071,0132,1700811630,30.88 33,0014,0018,0986.0,+09.8,070,0116,1700811930,30.877 35,0013,0017,0985.7,+09.9,069,0114,1700812230,30.839 30,0012,0016,0986.1,+10.2,068,0121,1700812830,30.853 33,0011,0015,0985.7,+10.3,067,0107,1700813130,30.824 30,0010,0013,0985.5,+10.8,066,0120,1700813430,30.812 30,0011,0015,0985.9,+11.3,065,0119,1700813730,30.8 30,0010,0013,0986.0,+11.3,065,0112,1700814030,30.777 35,0012,0016,0985.6,+11.7,063,0129,1700814330,30.874 99,0008,0011,0985.8,+12.0,064,0120,1700814630,30.915 33,0008,0011,0985.8,+12.0,062,0127,1700814930,30.896 30,0008,0011,0985.3,+12.5,061,0121,1700815230,30.984 33,0007,0010,0985.3,+12.5,062,0106,1700815530,30.884 33,0006,0008,0985.5,+12.6,061,0111,1700815830,30.951 21,0008,0011,0985.1,+12.7,060,0109,1700816430,30.922 30,0006,0008,0985.0,+13.2,061,0119,1700816730,30.903 30,0007,0010,0985.2,+13.3,059,0126,1700817030,30.827 30,0007,0010,0984.7,+13.4,059,0141,1700817330,30.88 30,0006,0008,0985.0,+13.3,058,0109,1700817630,30.865 33,0006,0008,0984.6,+13.0,059,0114,1700817930,30.947 30,0010,0013,0984.5,+13.4,059,0107,1700818231,31.004 33,0007,0010,0984.3,+13.9,057,0118,1700818530,30.961 30,0010,0013,0984.4,+14.1,058,0127,1700818830,30.973 30,0008,0011,0984.0,+14.2,057,0105,1700819130,30.96 30,0008,0011,0983.9,+14.8,057,0118,1700819430,30.945 40,0008,0011,0984.0,+14.8,056,0105,1700819730,30.924 40,0010,0013,0983.8,+14.9,055,0119,1700820030,30.92 40,0007,0010,0983.8,+15.2,056,0104,1700820330,30.914 30,0010,0013,0984.1,+15.4,055,0128,1700820630,30.901 33,0008,0011,0983.6,+15.6,053,0122,1700820930,30.88 30,0007,0010,0983.7,+16.1,052,0133,1700821230,30.875 33,0007,0010,0983.8,+16.0,053,0109,1700821530,30.957 33,0009,0012,0983.7,+16.0,053,0108,1700821831,31.042 30,0006,0008,0983.6,+16.2,052,0114,1700822130,30.986 30,0008,0011,0983.4,+15.5,053,0117,1700822730,30.96 30,0007,0010,0983.1,+16.0,053,0140,1700823030,30.947 33,0009,0012,0983.0,+16.1,053,0096,1700823330,30.926 33,0005,0007,0983.0,+15.9,053,0130,1700823630,30.921 33,0006,0008,0983.1,+16.2,053,0134,1700823930,30.917 30,0007,0010,0983.3,+16.2,053,0108,1700824230,30.903 30,0008,0011,0982.6,+16.7,051,0127,1700824830,30.951 33,0006,0008,0982.8,+16.8,052,0103,1700825131,31.046 30,0006,0008,0982.8,+16.8,051,0113,1700825431,31.015 30,0005,0007,0982.8,+16.6,051,0098,1700825731,31.074 30,0008,0011,0982.5,+16.9,051,0122,1700826031,31.061 33,0005,0007,0982.5,+16.8,051,0107,1700826331,31.033 30,0007,0010,0982.6,+16.7,051,0094,1700826631,31.028 33,0006,0008,0982.3,+16.5,052,0107,1700826931,31.015 33,0011,0015,0982.8,+16.3,052,0131,1700827231,31.001 33,0006,0008,0982.4,+16.1,051,0117,1700827530,30.989 33,0007,0010,0982.3,+16.1,051,0117,1700827830,30.976 35,0006,0008,0982.2,+16.1,052,0136,1700828130,30.939 33,0008,0011,0982.3,+16.1,052,0110,1700828430,30.966 33,0006,0008,0982.3,+16.0,052,0114,1700828731,31.015 33,0006,0008,0982.0,+16.0,054,0122,1700829031,31.03 33,0008,0011,0982.4,+15.8,055,0103,1700829631,31.045 33,0008,0011,0982.2,+15.8,054,0112,1700829931,31.049 33,0007,0010,0982.1,+15.7,054,0094,1700830231,31.012 33,0008,0011,0981.9,+15.6,054,0104,1700830531,31.023 33,0007,0010,0981.8,+15.5,055,0127,1700830830,30.993 33,0008,0011,0981.8,+15.4,055,0095,1700831130,30.981 35,0009,0012,0982.1,+15.3,055,0111,1700831430,30.973 33,0010,0013,0981.9,+15.2,056,0120,1700831730,30.963 33,0011,0015,0982.0,+15.1,056,0126,1700832030,30.925 33,0015,0021,0982.1,+15.0,056,0126,1700832331,31.04 33,0011,0015,0981.7,+15.0,056,0122,1700832631,31.08 35,0007,0010,0981.6,+14.9,056,0112,1700832931,31.061 35,0008,0011,0981.9,+14.9,057,0128,1700833231,31.054 35,0007,0010,0982.0,+14.9,056,0103,1700833531,31.04 33,0005,0007,0981.9,+14.8,056,0114,1700833831,31.044 33,0005,0007,0981.8,+14.8,056,0098,1700834131,31.022 33,0007,0010,0981.6,+14.7,057,0094,1700834431,31.004 30,0007,0010,0981.6,+14.6,057,0123,1700834730,30.989 30,0008,0011,0981.9,+14.5,057,0105,1700835030,30.977 33,0008,0011,0982.0,+14.4,058,0122,1700835330,30.965 35,0007,0010,0981.8,+14.3,057,0131,1700835630,30.942 33,0013,0017,0981.6,+14.2,057,0097,1700835931,31.04 35,0008,0011,0981.7,+14.1,058,0116,1700836231,31.079 30,0009,0012,0981.9,+14.1,058,0111,1700836531,31.066 33,0011,0015,0981.8,+14.0,059,0116,1700836831,31.055 35,0007,0010,0981.6,+13.9,059,0109,1700837131,31.046 30,0007,0010,0981.6,+13.8,060,0122,1700837431,31.107 35,0008,0011,0981.6,+13.9,060,0092,1700837731,31.111 33,0010,0013,0981.5,+13.8,059,0105,1700838031,31.092 33,0007,0010,0981.4,+13.8,060,0128,1700838331,31.076 33,0008,0011,0981.6,+13.7,060,0114,1700838931,31.051 35,0010,0013,0981.9,+13.6,060,0128,1700839231,31.046 30,0011,0015,0981.8,+13.6,061,0110,1700839531,31.119 35,0010,0013,0981.5,+13.4,062,0130,1700840131,31.145 28,0014,0018,0981.4,+13.3,062,0133,1700840431,31.077 33,0014,0018,0981.6,+13.2,063,0097,1700840731,31.118 33,0022,0029,0981.6,+13.1,065,0112,1700841031,31.106 35,0017,0023,0981.5,+13.0,065,0125,1700841331,31.069 35,0015,0021,0981.6,+12.9,065,0105,1700841631,31.08 35,0013,0017,0981.4,+12.9,065,0116,1700841931,31.067 33,0012,0016,0981.6,+12.9,065,0105,1700842231,31.057 37,0011,0015,0981.5,+12.8,066,0103,1700842531,31.027 25,0010,0013,0981.2,+12.9,066,0106,1700842831,31.029 30,0007,0010,0980.9,+12.8,068,0122,1700843131,31.117 37,0007,0010,0981.3,+12.7,069,0114,1700843431,31.147 33,0008,0011,0981.2,+12.7,069,0100,1700843731,31.144 35,0006,0008,0981.0,+12.7,069,0111,1700844031,31.121 99,0007,0010,0981.0,+12.6,069,0108,1700844331,31.117 35,0007,0010,0981.0,+12.7,069,0121,1700844631,31.097 33,0005,0007,0980.9,+12.8,069,0118,1700844931,31.083 37,0006,0008,0980.9,+12.8,069,0117,1700845231,31.071 35,0005,0007,0981.1,+12.8,068,0121,1700845531,31.066 33,0005,0007,0980.9,+12.8,069,0089,1700845831,31.052 33,0004,0006,0980.6,+12.8,069,0126,1700846131,31.04 33,0005,0007,0980.7,+12.9,068,0133,1700846431,31.109 33,0004,0006,0980.6,+13.1,067,0107,1700847031,31.236 33,0003,0005,0980.4,+12.9,070,0103,1700847631,31.21 33,0007,0010,0980.3,+12.7,071,0104,1700847931,31.175 30,0005,0007,0980.2,+12.7,071,0134,1700848231,31.181 42,0007,0010,0980.5,+12.7,072,0102,1700848531,31.172 40,0006,0008,0980.5,+12.6,074,0096,1700848831,31.151 40,0006,0008,0980.5,+12.4,074,0133,1700849131,31.146 30,0006,0008,0980.8,+12.3,075,0124,1700849431,31.133 25,0003,0005,0980.1,+12.2,075,0124,1700849731,31.119 23,0003,0005,0980.0,+12.2,074,0143,1700850031,31.107 25,0003,0005,0980.2,+12.0,075,0147,1700850631,31.236 25,0004,0006,0980.2,+12.0,076,0105,1700850931,31.214 25,0005,0007,0980.3,+12.0,076,0138,1700851231,31.218 25,0005,0007,0980.0,+12.1,076,0095,1700851531,31.205 23,0004,0006,0980.1,+12.0,076,0124,1700851831,31.16 25,0004,0006,0979.9,+12.0,076,0115,1700852131,31.172 25,0003,0005,0979.9,+12.1,074,0143,1700852431,31.16 25,0004,0006,0979.8,+12.2,073,0097,1700852731,31.154 25,0005,0007,0979.7,+12.2,074,0101,1700853031,31.132 25,0003,0005,0979.9,+12.2,075,0109,1700853331,31.104 25,0007,0010,0979.9,+11.9,077,0124,1700853931,31.181 25,0007,0010,0979.9,+11.9,078,0128,1700854231,31.236 25,0005,0007,0979.7,+11.8,078,0116,1700854531,31.303 25,0005,0007,0979.7,+11.8,079,0135,1700854831,31.227 23,0004,0006,0979.7,+11.8,079,0121,1700855131,31.279 25,0005,0007,0979.6,+11.7,079,0127,1700855431,31.265 25,0004,0006,0979.4,+11.6,079,0124,1700855731,31.23 28,0004,0006,0979.2,+11.5,079,0128,1700856031,31.231 28,0004,0006,0979.2,+11.5,079,0134,1700856331,31.226 30,0004,0006,0979.1,+11.5,079,0141,1700856631,31.213 25,0004,0006,0979.5,+11.4,079,0119,1700856931,31.201 28,0005,0007,0979.6,+11.3,079,0109,1700857231,31.128 28,0004,0006,0979.4,+10.6,077,0129,1700857531,31.277 28,0004,0006,0979.2,+10.3,078,0150,1700857831,31.317 28,0005,0007,0979.1,+10.0,078,0126,1700858131,31.287 28,0004,0006,0978.9,+09.9,078,0123,1700858431,31.284 28,0005,0007,0978.7,+09.7,078,0108,1700858731,31.28 28,0005,0007,0978.9,+09.7,079,0136,1700859031,31.25 28,0004,0006,0978.8,+09.7,079,0116,1700859331,31.253 28,0003,0005,0978.9,+09.7,079,0115,1700859631,31.241 30,0004,0006,0978.5,+09.7,079,0128,1700859931,31.228 25,0003,0005,0978.4,+09.7,078,0117,1700860231,31.215 25,0003,0005,0978.8,+09.3,077,0106,1700860531,31.178 25,0002,0003,0978.6,+09.3,076,0121,1700860831,31.191 28,0003,0005,0978.6,+09.2,076,0118,1700861131,31.27 28,0002,0003,0978.7,+09.3,075,0136,1700861431,31.318 28,0003,0005,0979.3,+09.3,075,0100,1700861731,31.298 28,0004,0006,0979.2,+09.1,076,0112,1700862031,31.284 28,0002,0003,0979.0,+09.0,075,0114,1700862331,31.28 33,0002,0003,0978.7,+09.1,075,0130,1700862631,31.275 30,0002,0003,0978.7,+09.1,075,0106,1700862931,31.25 28,0003,0005,0978.9,+09.1,074,0115,1700863231,31.237 28,0002,0003,0978.7,+09.0,074,0102,1700863531,31.243 30,0003,0005,0978.7,+08.9,074,0115,1700863831,31.303 28,0002,0003,0978.6,+08.9,074,0130,1700864131,31.259 28,0003,0005,0978.8,+08.8,075,0128,1700864431,31.27 28,0003,0005,0978.9,+08.9,075,0104,1700865031,31.4 28,0002,0003,0978.4,+08.9,075,0097,1700865331,31.386 28,0004,0006,0978.7,+08.8,076,0111,1700865631,31.367 25,0005,0007,0978.6,+08.8,076,0120,1700865931,31.351 30,0004,0006,0978.4,+08.8,076,0115,1700866231,31.338 30,0004,0006,0978.3,+08.7,077,0122,1700866531,31.301 30,0003,0005,0978.3,+08.6,077,0108,1700866831,31.312 30,0003,0005,0978.1,+08.6,077,0124,1700867131,31.299 28,0003,0005,0978.2,+08.6,076,0111,1700867431,31.261 30,0003,0005,0978.2,+08.6,077,0106,1700868331,31.342 28,0004,0006,0978.2,+08.5,077,0122,1700868631,31.428 25,0004,0006,0978.1,+08.5,077,0130,1700868931,31.407 30,0003,0005,0978.1,+08.6,076,0116,1700869531,31.389 28,0005,0007,0977.7,+08.5,076,0130,1700869831,31.368 28,0003,0005,0977.8,+08.6,076,0128,1700870131,31.363 30,0003,0005,0977.7,+08.5,077,0114,1700870731,31.317 28,0004,0006,0977.7,+08.6,076,0116,1700871631,31.289 30,0004,0006,0977.1,+08.5,076,0102,1700872531,31.433 30,0004,0006,0976.9,+08.4,076,0113,1700874931,31.353 30,0002,0003,0977.2,+08.4,075,0118,1700875231,31.362 30,0003,0005,0977.0,+08.5,075,0109,1700875831,31.479 30,0003,0005,0977.0,+08.4,075,0110,1700876131,31.462 28,0004,0006,0977.0,+08.4,076,0114,1700876431,31.442 30,0004,0006,0976.8,+08.4,076,0121,1700878231,31.415 30,0004,0006,0976.7,+08.4,077,0109,1700878531,31.392 30,0003,0005,0976.7,+08.3,077,0099,1700878831,31.407 30,0004,0006,0976.4,+08.2,076,0110,1700879431,31.506 28,0003,0005,0976.3,+08.2,077,0119,1700880031,31.501 30,0006,0008,0976.1,+08.1,077,0141,1700880331,31.496 30,0005,0007,0976.1,+08.1,077,0123,1700880631,31.469 30,0002,0003,0975.7,+07.9,076,0089,1700882731,31.51 28,0003,0005,0975.6,+07.8,077,0110,1700885131,31.497 28,0005,0007,0975.6,+07.8,078,0110,1700885731,31.467 28,0005,0007,0975.3,+07.8,079,0151,1700886931,31.616 28,0006,0008,0975.1,+08.0,079,0110,1700888731,31.567 28,0004,0006,0975.1,+08.0,079,0126,1700889031,31.595 28,0005,0007,0975.1,+08.0,079,0133,1700889331,31.531 30,0006,0008,0974.8,+08.0,079,0109,1700889631,31.569 28,0004,0006,0974.8,+08.0,079,0110,1700889931,31.651 28,0005,0007,0974.7,+08.0,080,0137,1700890231,31.675 28,0007,0010,0974.5,+08.0,079,0137,1700890531,31.659 28,0006,0008,0974.4,+08.1,080,0136,1700891731,31.617 28,0003,0005,0974.5,+08.1,080,0097,1700892331,31.608 28,0003,0005,0974.7,+08.2,079,0115,1700892631,31.597 28,0003,0005,0974.2,+08.2,080,0130,1700893531,31.667 30,0003,0005,0974.4,+08.2,079,0130,1700893831,31.753 28,0004,0006,0974.3,+08.3,079,0109,1700894131,31.741 99,0007,0010,0974.0,+08.4,080,0096,1700894731,31.705 33,0004,0006,0973.9,+08.4,080,0106,1700895631,31.757 33,0004,0006,0973.7,+08.4,080,0121,1700896231,31.721 35,0004,0006,0973.3,+08.5,080,0106,1700896531,31.716 99,0005,0007,0973.8,+08.5,080,0116,1700896831,31.639 99,0003,0005,0973.9,+08.5,080,0110,1700897131,31.734 37,0006,0008,0973.3,+08.6,081,0096,1700898031,31.804 35,0005,0007,0973.5,+08.7,080,0100,1700898331,31.784 35,0004,0006,0973.3,+08.7,081,0124,1700898631,31.78 35,0008,0011,0973.3,+08.7,081,0101,1700898931,31.765 37,0005,0007,0973.0,+08.7,081,0113,1700899231,31.753 33,0004,0006,0972.9,+08.8,081,0099,1700899531,31.74 30,0004,0006,0973.1,+08.9,081,0122,1700899831,31.696 33,0007,0010,0972.6,+08.9,081,0139,1700900131,31.716 33,0004,0006,0972.6,+09.0,081,0112,1700900431,31.693 33,0003,0005,0972.6,+09.0,081,0127,1700900731,31.782 33,0003,0005,0972.5,+09.0,081,0117,1700901031,31.829 35,0006,0008,0972.4,+09.1,081,0093,1700901331,31.816 33,0004,0006,0972.1,+09.1,081,0117,1700901931,31.783 33,0007,0010,0972.2,+09.2,081,0106,1700902231,31.857 33,0005,0007,0972.1,+09.1,081,0122,1700902531,31.837 33,0005,0007,0971.8,+09.2,081,0102,1700902831,31.824 35,0007,0010,0971.6,+09.2,082,0120,1700903131,31.82 35,0006,0008,0971.6,+09.3,081,0133,1700903431,31.823 40,0005,0007,0971.7,+09.3,082,0129,1700903731,31.785 37,0004,0006,0971.8,+09.4,082,0128,1700904031,31.772 37,0010,0013,0971.8,+09.4,081,0120,1700904331,31.869 40,0011,0015,0971.7,+09.5,082,0130,1700904631,31.909 40,0016,0022,0971.5,+09.5,082,0106,1700904931,31.896 37,0005,0007,0971.4,+09.6,081,0114,1700905231,31.875 37,0005,0007,0971.4,+09.7,082,0130,1700905531,31.871 37,0004,0006,0971.3,+09.7,082,0113,1700905831,31.858 37,0013,0017,0971.2,+09.8,082,0116,1700906131,31.839 37,0003,0005,0970.8,+09.6,082,0114,1700906431,31.832 37,0004,0006,0970.6,+09.5,081,0127,1700906731,31.819 37,0010,0013,0970.8,+09.7,082,0105,1700907031,31.806 40,0003,0005,0971.0,+09.8,082,0128,1700907331,31.795 40,0002,0003,0970.5,+09.2,081,0118,1700907631,31.781 40,0002,0003,0970.7,+09.1,081,0093,1700907931,31.87 40,0002,0003,0970.3,+09.3,081,0129,1700908231,31.991 37,0008,0011,0970.1,+09.3,081,0122,1700908531,31.972 35,0002,0003,0970.1,+09.2,081,0126,1700909131,31.962 33,0002,0003,0970.3,+09.0,081,0111,1700909431,31.895 25,0001,0002,0970.0,+08.9,081,0131,1700909731,31.855 25,0005,0007,0970.2,+08.6,081,0126,1700910031,31.914 33,0002,0003,0970.1,+08.2,080,0117,1700910331,31.901 35,0002,0003,0969.7,+08.0,081,0108,1700910631,31.881 37,0001,0002,0969.7,+07.8,080,0098,1700910931,31.875 37,0003,0005,0969.5,+07.5,080,0118,1700911531,31.952 40,0002,0003,0969.3,+07.4,081,0138,1700911831,31.992 33,0002,0003,0969.6,+07.2,080,0120,1700912131,31.98 33,0002,0003,0969.5,+07.0,080,0123,1700912431,31.958 35,0003,0005,0969.7,+06.9,080,0135,1700912731,31.954 30,0001,0002,0969.5,+06.7,080,0127,1700913031,31.935 28,0001,0002,0970.1,+06.6,081,0140,1700913331,31.941 28,0001,0002,0969.8,+06.4,080,0138,1700913631,31.915 23,0002,0003,0969.8,+06.4,080,0133,1700913931,31.902 25,0002,0003,0970.1,+06.2,080,0126,1700914231,31.961 25,0001,0002,0969.9,+06.2,080,0126,1700914531,31.888 23,0001,0002,0969.8,+06.2,080,0130,1700914831,31.885 28,0001,0002,0969.2,+06.1,080,0126,1700915132,32.045 21,0002,0003,0969.5,+06.0,079,0115,1700915432,32.066 16,0001,0002,0969.7,+05.9,080,0101,1700915732,32.061 99,0001,0002,0969.6,+05.8,080,0115,1700916032,32.049 21,0001,0002,0970.1,+05.8,080,0133,1700916331,31.986 21,0003,0005,0970.3,+05.7,080,0111,1700916632,32.022 16,0010,0013,0970.0,+05.7,081,0125,1700916932,32.009 99,0002,0003,0970.0,+05.6,080,0124,1700917231,31.998 21,0002,0003,0969.9,+05.6,080,0115,1700917531,31.976 23,0008,0011,0970.4,+05.6,081,0128,1700917831,31.971 25,0004,0006,0970.5,+05.7,081,0101,1700918131,31.959 18,0003,0005,0970.4,+05.6,080,0141,1700918431,31.945 23,0001,0002,0970.7,+05.7,080,0128,1700918732,32.035 18,0003,0005,0970.3,+05.6,080,0138,1700919032,32.073 23,0002,0003,0970.3,+05.6,079,0114,1700919332,32.061 23,0002,0003,0970.1,+05.5,080,0113,1700919632,32.048 99,0002,0003,0969.8,+05.5,079,0130,1700919932,32.118 28,0002,0003,0970.2,+05.4,079,0124,1700920232,32.102 21,0002,0003,0970.6,+05.2,079,0142,1700920832,32.069 35,0002,0003,0970.5,+05.3,079,0108,1700921132,32.064 37,0002,0003,0971.0,+05.2,080,0126,1700921732,32.039 37,0004,0006,0970.8,+05.0,079,0126,1700922032,32.025 35,0005,0007,0970.9,+05.1,079,0139,1700922332,32.089 35,0002,0003,0970.7,+04.9,080,0126,1700922632,32.146 37,0004,0006,0970.8,+05.0,080,0118,1700922932,32.141 35,0002,0003,0971.0,+04.9,080,0116,1700923232,32.121 42,0021,0028,0970.5,+04.9,080,0117,1700923532,32.117 40,0030,0042,0970.8,+04.9,080,0123,1700923832,32.185 37,0010,0013,0971.2,+04.8,080,0120,1700924132,32.146 35,0041,0055,0971.1,+04.8,080,0116,1700924432,32.095 33,0098,0132,0971.2,+04.8,080,0132,1700924732,32.08 28,0024,0032,0970.7,+04.8,081,0123,1700925032,32.124 30,0036,0049,0971.0,+04.8,080,0130,1700925332,32.12 28,0029,0039,0971.2,+04.8,080,0107,1700925632,32.115 30,0037,0050,0971.1,+04.8,080,0112,1700925932,32.195 28,0018,0024,0971.1,+04.8,081,0097,1700926232,32.24 30,0005,0007,0970.9,+04.8,080,0101,1700926532,32.219 28,0012,0016,0970.6,+04.8,080,0136,1700926832,32.198 25,0007,0010,0970.7,+04.8,081,0127,1700927132,32.185 25,0011,0015,0970.6,+04.8,081,0117,1700927432,32.173 30,0007,0010,0970.7,+04.7,081,0122,1700927732,32.169 30,0011,0015,0970.2,+04.8,081,0117,1700928032,32.158 33,0008,0011,0970.2,+04.8,080,0117,1700928332,32.142 30,0007,0010,0970.4,+04.7,081,0106,1700928632,32.217 30,0011,0015,0970.4,+04.7,081,0109,1700928932,32.151 23,0006,0008,0970.3,+04.8,080,0111,1700929232,32.176 30,0009,0012,0970.1,+04.8,080,0126,1700929532,32.216 30,0007,0010,0970.0,+04.7,080,0107,1700929832,32.284 30,0008,0011,0970.0,+04.7,080,0122,1700930132,32.297 30,0006,0008,0969.9,+04.7,081,0109,1700930432,32.285 28,0005,0007,0970.3,+04.8,080,0126,1700930732,32.273 28,0008,0011,0970.5,+04.8,080,0107,1700931032,32.259 28,0013,0017,0970.4,+04.8,080,0125,1700931332,32.238 30,0006,0008,0970.2,+04.8,080,0123,1700931632,32.233 30,0004,0006,0970.4,+04.9,080,0109,1700931932,32.22 28,0006,0008,0970.5,+04.9,079,0122,1700932232,32.199 28,0007,0010,0970.3,+04.8,080,0100,1700932532,32.194 30,0004,0006,0970.2,+04.8,080,0105,1700932832,32.173 28,0007,0010,0969.9,+05.0,080,0106,1700933432,32.382 28,0003,0005,0969.9,+05.0,080,0128,1700933732,32.376 28,0004,0006,0969.8,+05.0,079,0118,1700934032,32.346 28,0004,0006,0969.5,+05.0,080,0119,1700934332,32.351 33,0004,0006,0969.4,+05.0,079,0111,1700934632,32.338 30,0004,0006,0969.4,+05.0,079,0127,1700934932,32.333 28,0004,0006,0969.1,+05.0,079,0130,1700935232,32.313 28,0005,0007,0969.4,+05.0,080,0111,1700935532,32.292 28,0005,0007,0969.5,+05.0,080,0100,1700935832,32.28 28,0004,0006,0970.0,+05.0,080,0125,1700936132,32.266 28,0005,0007,0969.9,+05.0,080,0123,1700936432,32.253 30,0004,0006,0970.0,+05.0,079,0141,1700936732,32.325 28,0005,0007,0969.5,+05.0,079,0107,1700937032,32.389 28,0004,0006,0969.2,+05.0,079,0107,1700937332,32.37 28,0004,0006,0969.2,+05.0,079,0126,1700937632,32.445 30,0003,0005,0968.9,+04.9,079,0125,1700937932,32.351 28,0003,0005,0968.8,+04.9,080,0140,1700938232,32.418 28,0004,0006,0968.7,+04.9,080,0121,1700938532,32.405 28,0003,0005,0968.7,+04.8,079,0099,1700938832,32.392 30,0003,0005,0968.9,+04.8,079,0122,1700939132,32.38 30,0006,0008,0968.7,+04.8,079,0106,1700939432,32.368 28,0003,0005,0968.5,+04.8,079,0122,1700939732,32.354 28,0004,0006,0968.4,+04.7,079,0122,1700940332,32.431 30,0003,0005,0968.4,+04.7,079,0091,1700940632,32.477 28,0003,0005,0968.3,+04.7,079,0124,1700940932,32.457 28,0003,0005,0968.2,+04.7,079,0118,1700941232,32.453 30,0004,0006,0968.2,+04.6,079,0124,1700941532,32.433 28,0004,0006,0968.2,+04.6,079,0122,1700941832,32.418 30,0004,0006,0968.0,+04.6,080,0132,1700942132,32.405 28,0003,0005,0968.1,+04.5,080,0132,1700942432,32.472 28,0003,0005,0968.2,+04.5,080,0113,1700942732,32.439 30,0005,0007,0967.7,+04.5,080,0121,1700943032,32.372 28,0005,0007,0967.4,+04.5,080,0112,1700943332,32.372 28,0006,0008,0967.4,+04.4,080,0119,1700944532,32.537 28,0004,0006,0967.3,+04.4,080,0125,1700944832,32.525 28,0005,0007,0967.2,+04.5,080,0124,1700945132,32.511 28,0005,0007,0966.8,+04.7,080,0106,1700945732,32.478 28,0005,0007,0966.7,+04.6,080,0108,1700946032,32.475 28,0004,0006,0966.9,+04.8,080,0116,1700946332,32.46 30,0003,0005,0966.7,+04.8,080,0128,1700946632,32.519 28,0006,0008,0966.5,+04.9,081,0119,1700946932,32.514 28,0004,0006,0966.5,+04.8,080,0106,1700947232,32.503 28,0005,0007,0966.1,+04.8,080,0127,1700947832,32.631 28,0003,0005,0965.7,+04.9,080,0114,1700948132,32.564 25,0004,0006,0965.8,+04.9,080,0120,1700948432,32.607 25,0002,0003,0965.9,+05.0,080,0115,1700948732,32.593 28,0002,0003,0965.3,+05.0,081,0120,1700949332,32.567 28,0003,0005,0965.8,+05.0,080,0112,1700949632,32.554 25,0001,0002,0965.3,+05.0,080,0133,1700950532,32.516 25,0004,0006,0964.2,+04.9,079,0129,1700951732,32.61 23,0002,0003,0964.2,+04.8,079,0114,1700952032,32.601 25,0001,0002,0963.8,+04.7,079,0132,1700952332,32.592 25,0001,0002,0963.8,+04.6,079,0121,1700952632,32.615 25,0001,0002,0963.5,+04.6,080,0142,1700952932,32.603 25,0003,0005,0962.6,+04.5,079,0152,1700953532,32.576 25,0002,0003,0962.3,+04.4,079,0145,1700953832,32.615 25,0001,0002,0962.6,+04.3,079,0123,1700954132,32.543 23,0001,0002,0963.0,+04.2,079,0131,1700954432,32.539 23,0002,0003,0962.6,+04.0,079,0116,1700954732,32.637 23,0002,0003,0961.8,+03.7,079,0124,1700955332,32.684 25,0005,0007,0961.5,+03.6,079,0130,1700955632,32.674 23,0002,0003,0961.6,+03.5,079,0096,1700955932,32.662 23,0005,0007,0961.1,+03.5,079,0135,1700956232,32.659 23,0002,0003,0960.6,+03.1,078,0131,1700958032,32.638 21,0001,0002,0960.6,+03.0,078,0115,1700958332,32.728 18,0003,0005,0960.0,+02.6,078,0137,1700958932,32.753 18,0001,0002,0960.2,+02.5,078,0118,1700959232,32.758 21,0003,0005,0960.0,+02.3,078,0119,1700959832,32.722 21,0001,0002,0960.0,+02.0,078,0125,1700960432,32.725 21,0002,0003,0959.7,+01.7,077,0120,1700961032,32.71 21,0001,0002,0959.3,+01.6,078,0148,1700961332,32.719 18,0001,0002,0959.3,+01.4,078,0125,1700961932,32.771 18,0001,0002,0958.5,+01.3,077,0116,1700962232,32.832 16,0001,0002,0958.6,+01.2,077,0125,1700962532,32.834 16,0001,0002,0958.5,+01.1,078,0133,1700962832,32.858 21,0000,0001,0958.5,+01.1,077,0120,1700963132,32.803 16,0001,0002,0958.6,+00.9,077,0118,1700963432,32.798 21,0001,0002,0958.3,+00.2,078,0114,1700965532,32.868 16,0000,0001,0955.5,+00.2,078,0137,1700965832,32.897 18,0001,0002,0956.2,+00.1,078,0119,1700966432,32.877 18,0001,0002,0957.3,-00.0,078,0128,1700967632,32.862 16,0000,0001,0958.0,-00.0,077,0127,1700968532,32.832 18,0001,0002,0959.0,-00.0,078,0131,1700968832,32.851 16,0001,0002,0959.0,+00.0,078,0131,1700969432,32.99 18,0000,0001,0959.0,+00.1,077,0097,1700969732,32.98 18,0001,0002,0959.2,+00.2,076,0124,1700970032,32.964 16,0000,0001,0959.6,+00.1,076,0112,1700970632,32.969 18,0002,0003,0959.6,-00.1,077,0119,1700970932,32.954 16,0002,0003,0959.8,-00.3,078,0109,1700971232,32.946 18,0001,0002,0960.7,-00.4,079,0135,1700971832,32.935 18,0001,0002,0961.2,-00.5,079,0122,1700972132,32.928 16,0001,0002,0961.3,-00.5,079,0108,1700972432,32.919 16,0000,0001,0961.5,-00.6,079,0132,1700972733,33.022 18,0000,0001,0961.1,-00.7,080,0133,1700973033,33.084 23,0001,0002,0961.5,-01.0,082,0148,1700974533,33.063 25,0001,0002,0962.4,-01.1,083,0116,1700975133,33.031 23,0003,0005,0962.5,-01.1,083,0114,1700975433,33.062 23,0001,0002,0962.8,-01.2,083,0140,1700975733,33.023 25,0002,0003,0964.9,-01.3,084,0148,1700977533,33.148 28,0003,0005,0964.8,-01.2,084,0133,1700977833,33.143 25,0005,0007,0965.0,-01.2,084,0113,1700978133,33.146 28,0006,0008,0965.2,-01.1,084,0148,1700978433,33.137 25,0005,0007,0965.5,-01.2,084,0124,1700978733,33.116 25,0002,0003,0965.6,-01.2,084,0115,1700979633,33.129 25,0006,0008,0966.0,-01.2,084,0144,1700980233,33.255 18,0008,0011,0965.9,-01.2,085,0122,1700980833,33.235 25,0002,0003,0966.2,-01.1,085,0132,1700981433,33.233 25,0005,0007,0966.7,-01.1,085,0117,1700982333,33.211 25,0007,0010,0966.9,-01.1,086,0111,1700982633,33.214 25,0001,0002,0967.3,-01.1,085,0137,1700983833,33.369 28,0004,0006,0968.5,-01.1,085,0109,1700984733,33.361 16,0005,0007,0968.3,-01.2,086,0138,1700985033,33.333 28,0004,0006,0968.9,-01.2,086,0136,1700985333,33.359 28,0003,0005,0969.2,-01.2,086,0112,1700985633,33.311 28,0004,0006,0970.0,-01.2,085,0133,1700985933,33.314 30,0002,0003,0970.3,-01.2,086,0118,1700986533,33.3 25,0004,0006,0970.8,-01.3,087,0139,1700987433,33.439 25,0002,0003,0970.8,-01.4,088,0136,1700988033,33.433 28,0004,0006,0971.3,-01.4,088,0151,1700988333,33.434 25,0004,0006,0971.1,-01.4,088,0108,1700988633,33.414 25,0004,0006,0971.3,-01.4,088,0140,1700988933,33.427 28,0007,0010,0971.9,-01.4,088,0109,1700989233,33.415 25,0003,0005,0972.1,-01.4,088,0120,1700989833,33.4 25,0002,0003,0972.3,-01.4,088,0113,1700990133,33.435 25,0002,0003,0972.6,-01.3,087,0110,1700990733,33.495 23,0002,0003,0972.7,-01.2,086,0115,1700991333,33.534 25,0001,0002,0973.1,-01.0,085,0114,1700991933,33.52 28,0001,0002,0973.6,-01.0,085,0113,1700992233,33.516 23,0002,0003,0974.2,-01.0,082,0113,1700992833,33.515 23,0003,0005,0974.6,-00.9,082,0106,1700993733,33.495 23,0002,0003,0974.9,-00.8,082,0104,1700994033,33.49 25,0002,0003,0974.7,-00.7,082,0102,1700994633,33.64 25,0003,0005,0975.6,-00.6,082,0130,1700995233,33.633 21,0002,0003,0975.5,-00.5,082,0119,1700995533,33.615 23,0003,0005,0975.9,-00.4,082,0110,1700996133,33.599 21,0004,0006,0975.7,-00.4,082,0106,1700996433,33.586 28,0003,0005,0976.1,-00.4,082,0126,1700997033,33.574 23,0006,0008,0976.4,-00.4,082,0123,1700997333,33.574 21,0005,0007,0976.8,-00.3,082,0109,1700997633,33.571 21,0009,0012,0976.8,-00.3,082,0104,1700998233,33.715 21,0013,0017,0976.9,-00.3,083,0101,1700998833,33.692 21,0010,0013,0976.9,-00.3,083,0108,1700999133,33.698 18,0008,0011,0977.6,-00.3,083,0118,1701000033,33.689 18,0013,0017,0978.2,-00.3,083,0119,1701001233,33.652 21,0008,0011,0978.1,-00.3,084,0114,1701002133,33.794 23,0008,0011,0978.5,-00.4,084,0104,1701002433,33.791 21,0013,0017,0978.5,-00.5,083,0113,1701002733,33.791 23,0012,0016,0979.1,-00.4,084,0124,1701003633,33.778 18,0013,0017,0979.0,-00.4,083,0116,1701003933,33.777 18,0014,0018,0979.6,-00.4,083,0113,1701004833,33.757 25,0013,0017,0979.4,-00.5,083,0107,1701005433,33.907 21,0013,0017,0979.6,-00.5,082,0128,1701006033,33.891 21,0012,0016,0980.0,-00.6,082,0120,1701006633,33.88 21,0013,0017,0980.5,-00.6,082,0128,1701007233,33.849 21,0012,0016,0980.4,-00.7,082,0088,1701007533,33.856 21,0013,0017,0981.0,-00.7,080,0093,1701009033,33.983 25,0014,0018,0981.2,-00.7,081,0108,1701009633,33.962 25,0013,0017,0981.3,-00.7,080,0124,1701010233,33.969 09,0012,0016,0981.2,-00.8,080,0110,1701010533,33.955 21,0012,0016,0981.3,-00.7,079,0096,1701011433,33.943 23,0011,0015,0981.3,-00.7,079,0117,1701011733,33.945 28,0011,0015,0981.7,-00.7,078,0113,1701012334,34.034 99,0012,0016,0982.0,-00.7,077,0096,1701013534,34.054 25,0009,0012,0982.2,-00.7,076,0104,1701013834,34.033 28,0010,0013,0982.2,-00.6,076,0107,1701014134,34.033 23,0012,0016,0982.5,-00.7,075,0127,1701015034,34.008 23,0012,0016,0982.9,-00.7,075,0089,1701015334,34.016 23,0011,0015,0982.9,-00.8,075,0113,1701016234,34.158 25,0015,0021,0983.2,-00.8,074,0121,1701016534,34.158 25,0009,0012,0983.7,-01.2,074,0103,1701019234,34.111 28,0010,0013,0984.1,-01.2,073,0108,1701019834,34.249 25,0012,0016,0983.9,-01.3,074,0114,1701020134,34.251 28,0011,0015,0984.0,-01.3,073,0109,1701020434,34.233 30,0008,0011,0984.1,-01.3,074,0116,1701020734,34.245 30,0012,0016,0984.4,-01.4,073,0115,1701021034,34.242 30,0009,0012,0984.4,-01.4,073,0093,1701021334,34.236 28,0010,0013,0984.4,-01.4,073,0122,1701021934,34.219 30,0009,0012,0984.2,-01.4,072,0106,1701023134,34.285 30,0009,0012,0984.2,-01.5,072,0110,1701024334,34.335 30,0010,0013,0984.1,-01.5,072,0114,1701024634,34.316 33,0008,0011,0984.5,-01.7,072,0124,1701025534,34.303 30,0010,0013,0984.7,-01.7,072,0131,1701025834,34.304 33,0010,0013,0984.9,-01.7,072,0118,1701027034,34.427 33,0010,0013,0985.4,-01.8,072,0113,1701028534,34.402 30,0010,0013,0985.8,-01.9,072,0101,1701029134,34.393 30,0010,0013,0986.2,-01.7,071,0090,1701030034,34.36 35,0011,0015,0987.2,-02.3,073,0098,1701035134,34.599 33,0009,0012,0987.2,-02.2,073,0108,1701035434,34.586 33,0009,0012,0987.2,-02.4,073,0114,1701036334,34.579 35,0009,0012,0987.3,-02.3,072,0107,1701037234,34.57 30,0008,0011,0987.7,-02.4,073,0100,1701037534,34.69 33,0009,0012,0987.7,-02.5,073,0118,1701037834,34.721 33,0009,0012,0987.7,-02.4,073,0111,1701038134,34.705 33,0010,0013,0987.7,-02.4,073,0117,1701038434,34.701 33,0009,0012,0987.9,-02.4,073,0100,1701039034,34.702 33,0007,0010,0987.7,-02.4,073,0107,1701039334,34.716 33,0007,0010,0987.6,-02.5,073,0103,1701040234,34.653 33,0010,0013,0987.9,-02.6,073,0117,1701040534,34.677 33,0010,0013,0988.1,-02.5,073,0094,1701041134,34.78 33,0010,0013,0988.2,-02.6,073,0115,1701042034,34.778 33,0011,0015,0988.3,-02.6,073,0110,1701042334,34.768 35,0009,0012,0988.6,-02.7,074,0110,1701042634,34.777 35,0008,0011,0988.4,-02.7,074,0111,1701042934,34.771 33,0008,0011,0988.5,-02.7,074,0084,1701043234,34.773 33,0011,0015,0988.6,-02.6,074,0104,1701043834,34.754 30,0009,0012,0989.1,-02.5,074,0102,1701044134,34.747 33,0007,0010,0989.1,-02.5,074,0095,1701045334,34.885 30,0009,0012,0989.3,-02.6,074,0105,1701046534,34.861 33,0009,0012,0989.3,-02.6,074,0102,1701046834,34.854 35,0007,0010,0989.2,-02.5,074,0109,1701047734,34.85 33,0008,0011,0989.5,-02.5,073,0108,1701048934,34.984 33,0008,0011,0989.7,-02.4,073,0110,1701049234,34.973 33,0008,0011,0989.7,-02.6,073,0114,1701050434,34.955 33,0007,0010,0989.8,-02.6,073,0100,1701050734,34.945 33,0012,0016,0990.1,-02.6,073,0103,1701051034,34.967 35,0008,0011,0990.1,-02.6,072,0117,1701051935,35.027 33,0007,0010,0990.2,-02.6,072,0117,1701052535,35.078 33,0007,0010,0990.1,-02.6,073,0114,1701053435,35.065 35,0007,0010,0990.6,-02.7,073,0110,1701054035,35.054 33,0009,0012,0990.8,-02.7,073,0102,1701054335,35.05 33,0007,0010,0990.8,-02.8,073,0120,1701055235,35.043 33,0008,0011,0990.8,-02.7,073,0100,1701055535,35.123 33,0007,0010,0991.1,-02.6,072,0112,1701055835,35.173 33,0008,0011,0991.0,-02.6,073,0139,1701057035,35.159 33,0009,0012,0991.1,-02.6,073,0107,1701057335,35.166 33,0011,0015,0991.1,-02.7,073,0100,1701057935,35.163 33,0008,0011,0991.2,-02.8,074,0111,1701058535,35.157 33,0008,0011,0991.5,-02.7,073,0100,1701058835,35.131 35,0011,0015,0991.3,-02.8,073,0096,1701059135,35.234 28,0009,0012,0991.4,-02.8,073,0116,1701059435,35.27 33,0008,0011,0991.7,-02.9,073,0106,1701060035,35.295 33,0007,0010,0991.9,-02.9,073,0128,1701060635,35.252 37,0008,0011,0992.1,-03.0,073,0135,1701062135,35.301 25,0010,0013,0992.4,-03.0,073,0122,1701063335,35.405 28,0010,0013,0992.3,-03.0,074,0126,1701063635,35.391 30,0009,0012,0992.8,-02.8,073,0113,1701063935,35.378 25,0009,0012,0992.4,-02.7,072,0110,1701064535,35.432 33,0007,0010,0992.8,-02.6,072,0111,1701064835,35.42 33,0009,0012,0992.8,-02.5,071,0104,1701065735,35.373 33,0010,0013,0993.3,-02.6,071,0110,1701066035,35.317 33,0012,0016,0993.3,-02.6,071,0113,1701066335,35.401 30,0011,0015,0993.3,-02.5,071,0114,1701066635,35.49 30,0010,0013,0993.2,-02.2,071,0122,1701066935,35.485 28,0011,0015,0993.1,-02.1,071,0115,1701067235,35.471 28,0011,0015,0993.0,-02.0,070,0094,1701067535,35.449 28,0007,0010,0993.3,-01.9,070,0092,1701067835,35.459 30,0009,0012,0993.5,-01.9,069,0124,1701068135,35.444 33,0008,0011,0993.4,-01.8,070,0110,1701068435,35.473 33,0008,0011,0993.3,-01.8,068,0115,1701068735,35.487 33,0017,0023,0993.3,-01.5,069,0102,1701069035,35.425 35,0008,0011,0993.1,-01.6,068,0089,1701069335,35.461 30,0009,0012,0993.1,-01.6,068,0106,1701069635,35.449 28,0008,0011,0993.3,-01.4,069,0096,1701069935,35.53 30,0009,0012,0993.4,-01.5,068,0090,1701070235,35.575 28,0009,0012,0993.6,-01.4,068,0122,1701070535,35.539 28,0009,0012,0993.7,-01.4,068,0116,1701070835,35.55 28,0008,0011,0993.6,-01.5,067,0103,1701071135,35.617 28,0008,0011,0993.6,-01.4,067,0137,1701071435,35.529 25,0008,0011,0993.8,-01.4,067,0096,1701071735,35.582 25,0007,0010,0993.7,-01.4,066,0104,1701072035,35.579 25,0006,0008,0994.1,-01.2,067,0093,1701072335,35.557 30,0007,0010,0993.9,-01.3,066,0106,1701072635,35.552 42,0008,0011,0994.3,-01.0,066,0100,1701072935,35.539 33,0007,0010,0994.1,-01.2,065,0104,1701073235,35.527 28,0008,0011,0994.3,-01.2,065,0107,1701073535,35.61 25,0006,0008,0994.4,-01.2,065,0107,1701073835,35.646 21,0008,0011,0994.4,-01.2,064,0096,1701074135,35.722 25,0008,0011,0994.5,-01.0,065,0114,1701074435,35.702 21,0008,0011,0994.4,-01.0,064,0116,1701074735,35.698 25,0008,0011,0994.5,-00.8,065,0105,1701075035,35.683 23,0010,0013,0994.8,-00.4,065,0115,1701075335,35.672 23,0008,0011,0994.6,-00.5,063,0113,1701075635,35.659 25,0007,0010,0994.5,-00.3,063,0082,1701075935,35.646 21,0008,0011,0994.3,-00.3,062,0101,1701076235,35.632 23,0009,0012,0994.6,+00.1,062,0116,1701076535,35.604 25,0007,0010,0994.7,-00.1,061,0103,1701076835,35.608 23,0007,0010,0994.5,-00.1,061,0103,1701077135,35.702 23,0007,0010,0994.5,+00.1,061,0122,1701077735,35.804 21,0008,0011,0994.7,-00.1,060,0106,1701078035,35.791 18,0008,0011,0994.7,-00.3,061,0113,1701078335,35.769 25,0007,0010,0994.4,+00.2,060,0118,1701078935,35.743 25,0007,0010,0994.2,-00.0,061,0111,1701079235,35.747 30,0006,0008,0994.1,-00.2,060,0118,1701079535,35.738 30,0007,0010,0994.1,+00.6,061,0127,1701079835,35.713 30,0007,0010,0994.0,+00.3,060,0110,1701080135,35.701 25,0007,0010,0994.3,+00.5,060,0123,1701080435,35.701 25,0006,0008,0994.0,+00.3,061,0113,1701080735,35.779 25,0005,0007,0994.3,+00.5,058,0097,1701081035,35.819 23,0008,0011,0994.1,+00.6,060,0123,1701081335,35.877 23,0007,0010,0994.3,-00.0,059,0095,1701081635,35.873 25,0006,0008,0994.2,+00.2,059,0092,1701081935,35.852 21,0007,0010,0994.4,+00.4,059,0118,1701082235,35.831 25,0006,0008,0994.0,+00.4,060,0100,1701082535,35.826 28,0006,0008,0994.4,+00.7,058,0114,1701082835,35.822 28,0005,0007,0993.9,+00.8,059,0121,1701083135,35.8 21,0006,0008,0993.9,+00.5,058,0113,1701083435,35.796 23,0006,0008,0993.8,+00.5,059,0093,1701083735,35.783 21,0004,0006,0993.6,+00.5,059,0114,1701084035,35.763 25,0006,0008,0993.9,+00.5,059,0125,1701084335,35.864 23,0004,0006,0993.9,+00.6,058,0096,1701084635,35.98 25,0005,0007,0994.0,+00.6,058,0121,1701084935,35.967 21,0007,0010,0993.9,+00.8,058,0113,1701085235,35.945 28,0006,0008,0994.0,+00.5,057,0110,1701085535,35.941 28,0007,0010,0994.1,+00.7,058,0083,1701085835,35.928 28,0005,0007,0994.1,+00.6,058,0129,1701086135,35.916 28,0005,0007,0994.2,+00.7,058,0097,1701086435,35.893 25,0005,0007,0994.4,+00.8,058,0093,1701086735,35.898 28,0005,0007,0994.3,+01.0,058,0103,1701087035,35.876 23,0005,0007,0994.0,+01.0,058,0107,1701087335,35.863 30,0005,0007,0994.0,+00.9,059,0110,1701087635,35.842 25,0004,0006,0994.1,+00.9,058,0104,1701087935,35.942 25,0006,0008,0993.8,+01.0,059,0116,1701088236,36.059 33,0006,0008,0994.1,+01.1,060,0107,1701088536,36.047 25,0005,0007,0993.7,+01.1,059,0124,1701088836,36.035 30,0005,0007,0994.2,+01.1,060,0116,1701089136,36.021 28,0006,0008,0994.1,+01.2,059,0124,1701089436,36.008 06,0005,0007,0994.4,+01.0,060,0116,1701089735,35.947 23,0008,0011,0994.6,+00.9,059,0122,1701090035,35.974 25,0012,0016,0994.2,+01.0,059,0098,1701090335,35.97 28,0009,0012,0994.2,+01.1,060,0127,1701090635,35.957 28,0010,0013,0994.4,+01.3,059,0090,1701090935,35.936 28,0008,0011,0994.5,+01.3,059,0093,1701091235,35.931 28,0006,0008,0994.6,+01.3,060,0128,1701091536,36.023 30,0007,0010,0994.5,+01.3,060,0093,1701091836,36.14 25,0006,0008,0994.6,+01.3,058,0112,1701092736,36.12 28,0008,0011,0994.5,+01.3,059,0104,1701093036,36.081 25,0006,0008,0994.4,+01.2,060,0109,1701093336,36.068 23,0005,0007,0994.2,+01.1,059,0099,1701093636,36.022 23,0007,0010,0994.5,+00.9,060,0112,1701093936,36.05 23,0005,0007,0994.6,+00.9,060,0112,1701094236,36.04 25,0007,0010,0994.4,+00.8,061,0108,1701094536,36.025 25,0006,0008,0994.4,+00.8,060,0110,1701094836,36.011 23,0005,0007,0994.3,+00.6,061,0103,1701095136,36.103 23,0005,0007,0994.3,+00.7,059,0115,1701095436,36.219 25,0006,0008,0994.4,+00.6,061,0102,1701095736,36.206 25,0007,0010,0994.6,+00.6,060,0113,1701096036,36.195 23,0005,0007,0994.1,+00.4,061,0098,1701096336,36.173 25,0007,0010,0994.2,+00.3,062,0098,1701096636,36.16 28,0009,0012,0994.6,+00.3,061,0116,1701096936,36.155 25,0008,0011,0994.7,+00.2,061,0105,1701097236,36.144 28,0008,0011,0994.8,+00.2,061,0125,1701097536,36.129 28,0010,0013,0994.5,+00.0,062,0097,1701097836,36.09 99,0009,0012,0995.0,-00.1,062,0114,1701098136,36.104 28,0012,0016,0994.7,-00.1,063,0121,1701098436,36.09 25,0016,0022,0994.8,-00.2,063,0091,1701098736,36.183 28,0019,0026,0994.9,-00.3,064,0126,1701099036,36.216 25,0015,0021,0994.7,-00.5,065,0122,1701099336,36.276 25,0015,0021,0994.8,-00.7,066,0105,1701099936,36.258 25,0021,0028,0994.8,-00.7,066,0102,1701100236,36.189 28,0025,0034,0995.0,-00.7,067,0123,1701100536,36.232 25,0033,0045,0994.8,-00.7,066,0120,1701100836,36.22 28,0041,0055,0994.8,-00.7,067,0098,1701101136,36.209 25,0033,0045,0995.0,-00.8,068,0110,1701101436,36.17 23,0029,0039,0995.0,-00.8,066,0114,1701101736,36.182 25,0015,0021,0994.7,-00.6,064,0100,1701102036,36.161 23,0015,0021,0994.9,-00.4,062,0093,1701102636,36.297 21,0019,0026,0994.9,-00.4,063,0109,1701102936,36.316 23,0021,0028,0994.8,-00.4,064,0105,1701103236,36.351 23,0018,0024,0994.9,-00.4,063,0106,1701103536,36.278 25,0017,0023,0994.9,-00.3,061,0106,1701103836,36.326 25,0016,0022,0995.1,-00.4,062,0103,1701104136,36.313 21,0016,0022,0994.7,-00.5,063,0104,1701104436,36.292 21,0015,0021,0994.8,-00.4,062,0126,1701104736,36.266 23,0014,0018,0994.8,-00.4,062,0108,1701105036,36.274 21,0019,0026,0994.8,-00.4,061,0098,1701105336,36.256 21,0016,0022,0994.9,-00.4,062,0100,1701105636,36.249 21,0013,0017,0994.9,-00.4,063,0112,1701106236,36.457 21,0011,0015,0994.5,-00.3,062,0129,1701106536,36.445 21,0019,0026,0994.6,-00.2,061,0104,1701106836,36.424 23,0023,0031,0994.7,-00.2,062,0112,1701107136,36.421 30,0014,0018,0994.3,-00.3,063,0115,1701107436,36.399 25,0013,0017,0994.3,-00.3,063,0111,1701107736,36.393 23,0013,0017,0994.6,-00.2,063,0114,1701108036,36.38 23,0022,0029,0994.7,-00.1,062,0101,1701108336,36.368 23,0011,0015,0994.5,-00.0,061,0122,1701108636,36.324 23,0015,0021,0994.4,+00.1,061,0106,1701108936,36.333 23,0009,0012,0994.7,+00.2,060,0109,1701109236,36.329 23,0010,0013,0994.4,+00.3,059,0107,1701109536,36.413 23,0008,0011,0994.3,+00.3,060,0117,1701109836,36.537 23,0008,0011,0994.1,+00.4,058,0118,1701110136,36.524 23,0008,0011,0994.2,+00.5,059,0109,1701110436,36.511 21,0009,0012,0994.3,+00.4,059,0139,1701110736,36.49 25,0007,0010,0994.5,+00.4,060,0106,1701111036,36.478 25,0009,0012,0994.3,+00.5,059,0109,1701111336,36.477 23,0005,0007,0994.2,+00.3,061,0118,1701111636,36.46 18,0007,0010,0994.3,+00.5,059,0129,1701111936,36.447 25,0016,0022,0994.4,+00.4,059,0101,1701112236,36.436 23,0013,0017,0994.4,+00.5,059,0086,1701112536,36.414 21,0010,0013,0994.1,+00.4,060,0095,1701112836,36.489 21,0007,0010,0994.1,+00.6,059,0111,1701113436,36.583 25,0007,0010,0994.1,+00.7,059,0085,1701113736,36.604 23,0006,0008,0994.2,+00.7,059,0101,1701114036,36.591 21,0005,0007,0994.5,+00.8,058,0096,1701114336,36.579 23,0006,0008,0994.2,+00.8,059,0094,1701114636,36.567 21,0004,0006,0994.4,+00.8,059,0104,1701114936,36.561 23,0005,0007,0994.4,+00.9,058,0101,1701115236,36.542 23,0005,0007,0994.2,+01.0,058,0121,1701115536,36.527 23,0004,0006,0994.4,+00.9,059,0100,1701115836,36.489 23,0005,0007,0994.2,+00.9,058,0102,1701116136,36.501 23,0006,0008,0994.2,+00.9,058,0103,1701116436,36.569 23,0005,0007,0994.3,+00.9,059,0116,1701116736,36.585 23,0005,0007,0994.3,+00.9,058,0116,1701117036,36.696 21,0006,0008,0994.3,+00.9,059,0100,1701117336,36.675 23,0006,0008,0994.0,+00.9,058,0101,1701117636,36.671 21,0005,0007,0994.2,+00.8,059,0103,1701117936,36.65 21,0005,0007,0994.0,+00.9,059,0089,1701118536,36.632 21,0011,0015,0993.9,+01.0,058,0122,1701118836,36.614 21,0007,0010,0993.9,+01.0,059,0096,1701119136,36.599 23,0006,0008,0994.1,+01.1,058,0094,1701119436,36.594 23,0007,0010,0994.1,+01.1,058,0110,1701119736,36.573 21,0004,0006,0993.8,+01.3,056,0107,1701120036,36.648 21,0004,0006,0994.1,+01.4,056,0129,1701120336,36.74 21,0005,0007,0994.1,+01.5,056,0108,1701120636,36.767 21,0005,0007,0994.3,+01.5,056,0117,1701120936,36.762 23,0006,0008,0994.2,+01.5,057,0103,1701121236,36.749 21,0007,0010,0994.2,+01.5,057,0119,1701121536,36.737 23,0005,0007,0994.0,+01.5,056,0104,1701121836,36.726 21,0005,0007,0994.1,+01.6,055,0093,1701122136,36.712 23,0003,0005,0994.2,+01.9,054,0118,1701122736,36.686 23,0007,0010,0994.1,+01.7,056,0108,1701123036,36.674 25,0005,0007,0993.8,+01.9,055,0109,1701123336,36.662 23,0004,0006,0994.0,+02.0,054,0105,1701123636,36.648 23,0005,0007,0993.8,+02.0,054,0088,1701123936,36.812 21,0003,0005,0994.0,+02.1,053,0114,1701124236,36.847 21,0005,0007,0994.0,+02.0,054,0108,1701124536,36.848 23,0004,0006,0993.9,+02.1,053,0092,1701124836,36.823 21,0005,0007,0993.7,+02.0,054,0114,1701125136,36.817 21,0007,0010,0994.0,+02.1,053,0116,1701125736,36.791 23,0004,0006,0994.0,+02.1,053,0107,1701126036,36.73 23,0003,0005,0994.1,+02.2,053,0096,1701126336,36.766 23,0003,0005,0993.7,+02.1,053,0101,1701126636,36.727 23,0003,0005,0993.8,+02.3,052,0103,1701126936,36.741 18,0004,0006,0993.8,+02.3,052,0108,1701127536,36.82 23,0003,0005,0993.7,+02.3,053,0112,1701128736,36.837 23,0004,0006,0993.7,+02.6,051,0092,1701132036,36.914 21,0003,0005,0993.0,+02.8,051,0108,1701132936,36.878 21,0005,0007,0992.9,+03.0,049,0097,1701133836,36.841 23,0003,0005,0993.0,+03.0,049,0117,1701134136,36.865 23,0004,0006,0992.3,+03.2,048,0100,1701136236,36.969 21,0003,0005,0992.3,+03.5,045,0123,1701137136,36.952 25,0002,0003,0991.7,+03.5,046,0107,1701137436,36.915 21,0003,0005,0991.9,+03.3,046,0112,1701138637,37.07 23,0002,0003,0991.9,+03.0,047,0101,1701139537,37.042 21,0003,0005,0991.6,+03.2,045,0106,1701140736,36.995 23,0002,0003,0991.1,+03.3,044,0112,1701141636,36.976 25,0002,0003,0991.4,+03.1,047,0118,1701141937,37.079 23,0002,0003,0991.6,+03.1,046,0121,1701142237,37.12 23,0005,0007,0991.5,+03.0,047,0103,1701142537,37.128 21,0002,0003,0991.4,+03.0,046,0081,1701142837,37.118 23,0003,0005,0991.3,+02.9,046,0098,1701143137,37.099 21,0002,0003,0991.3,+02.6,048,0101,1701143737,37.071 23,0004,0006,0991.0,+02.0,051,0110,1701145837,37.2 25,0006,0008,0990.9,+01.8,053,0104,1701146437,37.194 25,0004,0006,0991.0,+01.7,052,0130,1701146737,37.19 25,0019,0026,0991.0,+01.6,053,0100,1701147037,37.177 25,0005,0007,0990.8,+01.8,051,0124,1701147337,37.165 25,0011,0015,0990.7,+01.7,053,0100,1701147637,37.192 25,0011,0015,0991.0,+01.4,058,0119,1701147937,37.179 23,0008,0011,0990.6,+01.6,052,0119,1701148237,37.13 25,0005,0007,0990.5,+01.5,054,0111,1701148837,37.195 25,0006,0008,0990.6,+01.6,056,0093,1701149437,37.321 25,0008,0011,0990.5,+02.1,051,0100,1701149737,37.309 28,0006,0008,0990.5,+02.4,049,0110,1701150337,37.302 25,0006,0008,0990.5,+02.3,053,0105,1701150637,37.27 99,0012,0016,0990.4,+02.5,054,0103,1701150937,37.248 23,0006,0008,0990.6,+02.8,050,0109,1701151237,37.245 25,0007,0010,0990.2,+02.7,053,0129,1701151537,37.207 28,0006,0008,0990.5,+02.9,049,0120,1701151837,37.218 23,0008,0011,0990.6,+03.0,050,0115,1701152137,37.206 25,0006,0008,0990.2,+03.1,051,0110,1701152437,37.205 23,0004,0006,0990.0,+03.2,051,0102,1701152737,37.365 23,0003,0005,0990.4,+03.4,053,0106,1701153037,37.401 23,0003,0005,0990.5,+03.7,050,0124,1701153337,37.386 13,0010,0013,0990.3,+04.0,050,0097,1701153937,37.36 16,0011,0015,0990.2,+04.2,051,0114,1701154237,37.299 16,0005,0007,0989.8,+04.5,051,0108,1701154837,37.367 25,0006,0008,0989.8,+04.8,052,0113,1701155137,37.346 25,0005,0007,0990.0,+05.1,050,0119,1701155437,37.34 25,0004,0006,0990.1,+05.5,049,0117,1701155737,37.305 16,0007,0010,0989.7,+05.5,050,0113,1701156037,37.324 16,0010,0013,0989.8,+05.6,051,0088,1701156337,37.399 18,0009,0012,0989.6,+05.5,051,0097,1701156637,37.41 21,0010,0013,0989.4,+05.4,052,0097,1701156937,37.429 21,0009,0012,0989.8,+05.3,053,0115,1701157237,37.41 23,0005,0007,0989.5,+05.4,055,0105,1701157837,37.391 23,0005,0007,0989.4,+05.5,054,0119,1701158137,37.378 23,0009,0012,0989.6,+05.5,054,0128,1701158437,37.365 23,0005,0007,0989.8,+05.7,054,0112,1701158737,37.351 21,0004,0006,0989.6,+05.8,053,0101,1701159037,37.331 23,0007,0010,0989.4,+05.8,053,0086,1701159337,37.32 23,0004,0006,0989.4,+05.8,054,0106,1701159637,37.32 25,0007,0010,0989.5,+05.9,053,0113,1701159937,37.426 23,0006,0008,0989.5,+05.9,055,0103,1701160237,37.451 23,0006,0008,0989.4,+05.9,056,0110,1701160537,37.51 23,0008,0011,0989.3,+05.8,057,0122,1701160837,37.435 23,0010,0013,0989.1,+06.0,055,0107,1701161137,37.486 23,0011,0015,0989.1,+06.0,056,0117,1701161437,37.473 23,0011,0015,0989.1,+06.1,056,0114,1701161737,37.463 25,0010,0013,0988.7,+06.0,059,0105,1701162037,37.446 25,0007,0010,0988.7,+06.3,058,0099,1701162337,37.435 23,0014,0018,0988.3,+06.4,059,0102,1701162637,37.42 30,0009,0012,0988.2,+06.6,058,0117,1701162937,37.399 25,0010,0013,0988.3,+06.9,062,0122,1701163237,37.378 25,0005,0007,0988.2,+07.0,063,0099,1701163537,37.486 23,0004,0006,0988.1,+07.2,064,0117,1701163837,37.525 25,0006,0008,0987.9,+07.3,065,0107,1701164137,37.511 25,0007,0010,0987.8,+07.4,067,0115,1701164437,37.491 25,0003,0005,0987.7,+07.6,065,0112,1701164737,37.487 13,0005,0007,0988.0,+07.8,065,0084,1701165037,37.491 16,0004,0006,0987.5,+07.9,065,0117,1701165337,37.479 23,0005,0007,0987.5,+07.8,065,0136,1701165637,37.487 18,0006,0008,0987.4,+07.7,066,0102,1701165937,37.466 16,0004,0006,0987.4,+07.9,066,0118,1701166237,37.471 23,0003,0005,0987.3,+07.9,067,0109,1701166537,37.435 21,0006,0008,0986.9,+07.9,067,0112,1701166837,37.477 21,0006,0008,0987.0,+08.0,068,0108,1701167137,37.57 21,0005,0007,0987.0,+08.0,068,0099,1701167437,37.608 23,0006,0008,0986.6,+07.9,068,0096,1701167737,37.595 18,0004,0006,0986.9,+07.8,068,0107,1701168037,37.582 23,0006,0008,0986.7,+07.6,069,0110,1701168337,37.571 18,0005,0007,0986.4,+07.6,070,0115,1701168637,37.556 23,0008,0011,0986.4,+07.6,071,0087,1701168937,37.545 28,0005,0007,0986.1,+07.6,070,0108,1701169237,37.538 25,0007,0010,0986.5,+07.6,071,0102,1701169537,37.511 25,0006,0008,0986.5,+07.7,071,0095,1701169837,37.505 25,0005,0007,0986.2,+07.7,072,0120,1701170137,37.493 21,0007,0010,0986.2,+07.7,072,0098,1701170437,37.479 21,0005,0007,0985.7,+07.7,071,0090,1701170737,37.571 18,0011,0015,0986.0,+07.7,072,0110,1701171037,37.688 16,0009,0012,0985.7,+07.7,071,0100,1701171337,37.588 18,0024,0032,0985.6,+07.8,072,0112,1701171637,37.655 18,0009,0012,0985.6,+07.7,071,0115,1701171937,37.651 18,0010,0013,0985.4,+07.7,072,0120,1701172237,37.644 18,0009,0012,0985.7,+07.7,073,0098,1701172537,37.624 21,0009,0012,0985.5,+07.7,074,0107,1701172837,37.604 18,0013,0017,0985.5,+07.7,074,0118,1701173137,37.599 18,0014,0018,0985.3,+07.8,074,0117,1701173437,37.594 16,0012,0016,0985.2,+07.8,074,0111,1701173737,37.573 16,0006,0008,0985.0,+07.9,075,0101,1701174037,37.538 18,0009,0012,0985.4,+08.0,075,0091,1701174337,37.652 18,0008,0011,0985.3,+08.0,075,0115,1701174637,37.673 16,0008,0011,0985.0,+08.1,075,0094,1701174937,37.677 18,0008,0011,0984.9,+08.0,076,0112,1701175237,37.654 09,0006,0008,0984.7,+08.0,076,0114,1701175537,37.643 21,0011,0015,0984.8,+08.1,076,0104,1701175837,37.644 21,0013,0017,0984.3,+08.1,076,0124,1701176137,37.695 18,0010,0013,0984.0,+08.2,077,0106,1701176737,37.679 18,0015,0021,0984.1,+08.1,077,0127,1701177037,37.667 16,0014,0018,0984.0,+08.1,078,0106,1701177337,37.651 18,0014,0018,0983.9,+08.1,078,0117,1701177637,37.631 18,0008,0011,0983.9,+08.1,077,0107,1701178237,37.767 18,0010,0013,0983.6,+08.3,077,0133,1701178537,37.763 18,0011,0015,0983.6,+08.3,077,0122,1701178837,37.699 18,0009,0012,0983.8,+08.4,077,0122,1701179137,37.73 21,0010,0013,0983.8,+08.4,078,0094,1701179437,37.708 16,0013,0017,0983.7,+08.3,078,0127,1701179737,37.679 18,0013,0017,0983.7,+08.2,079,0105,1701180037,37.691 18,0013,0017,0983.6,+08.2,079,0133,1701180337,37.677 16,0014,0018,0983.5,+08.2,078,0108,1701180637,37.665 18,0012,0016,0983.4,+08.2,078,0114,1701180937,37.651 18,0012,0016,0983.4,+08.3,079,0103,1701181237,37.639 21,0009,0012,0982.9,+08.3,078,0126,1701181537,37.732 18,0013,0017,0983.1,+08.4,078,0110,1701181837,37.759 23,0011,0015,0982.8,+08.5,078,0104,1701182137,37.747 21,0011,0015,0982.6,+08.6,077,0113,1701182437,37.821 21,0013,0017,0982.5,+08.7,077,0089,1701182737,37.792 21,0012,0016,0982.2,+08.7,076,0105,1701183037,37.796 21,0010,0013,0982.2,+08.8,075,0125,1701183337,37.782 21,0007,0010,0982.3,+08.8,076,0116,1701183637,37.769 18,0008,0011,0982.2,+08.8,076,0090,1701183937,37.756 18,0013,0017,0982.1,+08.7,077,0118,1701184237,37.736 18,0011,0015,0982.0,+08.7,076,0118,1701184537,37.731 21,0009,0012,0981.6,+08.7,077,0099,1701184837,37.714 21,0012,0016,0981.1,+08.7,077,0100,1701185137,37.811 23,0012,0016,0981.1,+08.6,077,0108,1701185437,37.837 13,0011,0015,0981.0,+08.6,078,0129,1701185737,37.833 11,0008,0011,0981.1,+08.6,077,0102,1701186037,37.82 09,0010,0013,0981.1,+08.7,077,0114,1701186337,37.809 09,0011,0015,0980.9,+08.7,077,0106,1701186637,37.786 13,0011,0015,0980.8,+08.8,077,0110,1701186937,37.782 09,0009,0012,0980.9,+08.9,077,0124,1701187237,37.769 16,0012,0016,0980.7,+08.9,077,0116,1701187537,37.764 06,0009,0012,0980.3,+09.0,077,0127,1701187837,37.744 09,0009,0012,0980.5,+09.0,077,0092,1701188137,37.73 09,0010,0013,0980.3,+09.0,076,0115,1701188437,37.717 18,0010,0013,0980.0,+09.1,077,0101,1701188737,37.81 99,0010,0013,0979.8,+09.1,077,0101,1701189037,37.846 18,0015,0021,0979.7,+09.1,077,0100,1701189337,37.912 18,0009,0012,0979.9,+09.1,077,0103,1701189637,37.828 18,0011,0015,0979.6,+09.1,077,0122,1701189937,37.887 18,0010,0013,0979.8,+09.2,077,0116,1701190237,37.874 21,0010,0013,0979.7,+09.2,076,0110,1701190537,37.862 18,0016,0022,0979.7,+09.2,077,0110,1701190837,37.849 18,0008,0011,0979.3,+09.2,077,0122,1701191137,37.836 16,0009,0012,0979.6,+09.2,078,0102,1701191437,37.815 16,0007,0010,0979.3,+09.2,078,0097,1701191737,37.812 16,0010,0013,0979.7,+09.2,078,0130,1701192037,37.798 21,0014,0018,0979.5,+09.2,078,0120,1701192337,37.89 16,0011,0015,0979.5,+09.2,079,0122,1701192637,37.925 16,0011,0015,0979.1,+09.1,079,0111,1701192937,37.932 13,0011,0015,0979.1,+09.1,079,0104,1701193237,37.896 13,0013,0017,0979.1,+09.1,080,0128,1701193537,37.887 13,0011,0015,0978.9,+09.1,080,0105,1701193837,37.851 11,0009,0012,0978.9,+09.1,080,0105,1701194137,37.862 09,0011,0015,0978.9,+09.1,081,0125,1701194437,37.849 11,0012,0016,0978.6,+09.1,081,0116,1701194737,37.836 11,0014,0018,0978.4,+09.1,081,0095,1701195037,37.815 99,0017,0023,0978.4,+09.1,081,0115,1701195337,37.81 09,0016,0022,0978.4,+09.1,081,0112,1701195637,37.798 11,0015,0021,0978.2,+09.1,082,0105,1701195937,37.89 11,0013,0017,0978.5,+09.1,082,0096,1701196237,37.918 11,0015,0021,0978.3,+09.1,082,0132,1701196537,37.985 13,0015,0021,0978.3,+09.1,082,0127,1701196837,37.98 06,0013,0017,0978.3,+09.1,082,0112,1701197137,37.943 09,0018,0024,0978.3,+09.1,083,0108,1701197437,37.955 11,0012,0016,0978.3,+09.1,082,0100,1701197737,37.896 13,0015,0021,0978.1,+09.1,083,0118,1701198037,37.924 11,0013,0017,0978.0,+09.1,083,0097,1701198337,37.87 06,0014,0018,0978.0,+09.1,083,0122,1701198637,37.9 09,0017,0023,0978.2,+09.1,083,0128,1701198937,37.857 11,0017,0023,0978.3,+09.1,083,0109,1701199237,37.879 09,0016,0022,0977.8,+09.1,083,0121,1701199537,37.946 13,0010,0013,0977.9,+09.1,083,0140,1701199838,38.006 09,0012,0016,0978.0,+09.2,083,0087,1701200137,37.985 09,0012,0016,0977.8,+09.2,083,0093,1701200437,37.98 11,0011,0015,0977.8,+09.2,084,0109,1701200737,37.968 13,0019,0026,0977.7,+09.3,083,0103,1701201037,37.941 11,0009,0012,0978.0,+09.3,083,0118,1701201337,37.942 11,0012,0016,0977.6,+09.3,083,0124,1701201637,37.929 13,0011,0015,0977.7,+09.3,083,0112,1701201937,37.909 13,0011,0015,0977.5,+09.3,083,0114,1701202237,37.904 11,0017,0023,0977.3,+09.4,083,0116,1701202537,37.971 11,0013,0017,0977.1,+09.4,082,0116,1701202837,37.958 09,0014,0018,0977.4,+09.4,083,0113,1701203138,38.043 11,0012,0016,0977.5,+09.5,083,0113,1701203438,38.089 09,0008,0011,0977.6,+09.6,083,0112,1701203738,38.073 13,0013,0017,0977.7,+09.6,083,0115,1701204038,38.061 11,0012,0016,0977.5,+09.6,083,0125,1701204338,38.04 11,0013,0017,0977.2,+09.6,082,0101,1701204638,38.035 13,0017,0023,0976.9,+09.7,082,0134,1701204938,38.023 09,0011,0015,0977.2,+09.7,083,0090,1701205238,38.002 09,0012,0016,0976.8,+09.6,082,0109,1701205537,37.997 11,0012,0016,0976.9,+09.7,083,0099,1701205837,37.97 11,0011,0015,0976.8,+09.7,082,0113,1701206137,37.971 11,0013,0017,0977.0,+09.7,082,0094,1701206437,37.958 11,0015,0021,0977.0,+09.7,083,0102,1701206738,38.051 09,0010,0013,0977.0,+09.7,082,0132,1701207038,38.086 11,0010,0013,0976.8,+09.8,082,0116,1701207338,38.073 11,0012,0016,0977.1,+09.8,082,0113,1701207638,38.052 09,0010,0013,0977.1,+09.8,082,0115,1701207938,38.048 09,0012,0016,0977.2,+09.8,082,0109,1701208238,38.027 11,0010,0013,0976.8,+09.9,082,0109,1701208538,38.022 11,0015,0021,0976.8,+09.9,082,0114,1701208840,40.223 09,0014,0018,0976.8,+09.9,082,0103,1701209138,38.003 13,0009,0012,0976.7,+09.9,082,0099,1701210037,37.969 11,0007,0010,0976.8,+09.9,082,0108,1701210638,38.107 09,0012,0016,0976.5,+09.8,083,0132,1701210938,38.176 09,0007,0010,0976.7,+09.9,083,0117,1701211238,38.082 04,0013,0017,0976.8,+10.0,083,0122,1701211538,38.149 06,0009,0012,0977.0,+10.1,082,0127,1701212438,38.117 04,0008,0011,0976.2,+10.1,083,0136,1701213038,38.031 06,0009,0012,0976.5,+10.1,083,0129,1701213338,38.019 09,0009,0012,0976.6,+10.2,083,0125,1701213638,38.039 09,0009,0012,0976.3,+10.2,083,0142,1701214238,38.14 09,0013,0017,0976.8,+10.2,083,0136,1701214538,38.13 13,0005,0007,0977.6,+10.3,084,0118,1701215138,38.119 11,0007,0010,0977.7,+10.2,084,0123,1701215738,38.102 09,0003,0005,0977.7,+10.1,084,0127,1701216038,38.089 09,0003,0005,0977.4,+10.0,083,0142,1701216338,38.085 06,0007,0010,0978.0,+09.7,083,0148,1701216638,38.091 09,0004,0006,0977.8,+09.6,083,0133,1701216938,38.065 13,0003,0005,0978.4,+09.0,079,0116,1701218138,38.197 18,0003,0005,0978.5,+09.0,079,0120,1701218438,38.161 16,0003,0005,0978.5,+08.5,077,0118,1701219338,38.143 13,0003,0005,0978.9,+08.1,077,0106,1701220238,38.124 11,0003,0005,0979.1,+07.6,076,0109,1701221438,38.225 16,0003,0005,0979.1,+07.0,076,0103,1701224438,38.157 16,0002,0003,0979.1,+06.9,076,0118,1701224738,38.237 16,0003,0005,0979.3,+06.9,074,0110,1701225038,38.276 16,0003,0005,0979.5,+06.7,075,0097,1701225638,38.28 16,0004,0006,0979.4,+06.3,074,0117,1701226838,38.231 16,0005,0007,0980.2,+05.8,076,0106,1701227738,38.199 16,0005,0007,0980.0,+05.7,076,0133,1701228038,38.198 18,0005,0007,0979.9,+05.6,076,0100,1701228338,38.286 18,0006,0008,0980.3,+05.5,074,0131,1701229238,38.314 18,0005,0007,0980.4,+05.4,074,0100,1701229538,38.299 18,0006,0008,0980.7,+05.5,073,0111,1701230138,38.286 16,0006,0008,0980.6,+05.4,073,0092,1701230438,38.276 18,0006,0008,0980.9,+05.4,072,0110,1701231038,38.274 16,0006,0008,0981.1,+05.2,072,0110,1701231938,38.35 18,0007,0010,0981.1,+05.1,072,0126,1701232538,38.387 16,0007,0010,0981.2,+05.1,072,0115,1701232838,38.374 16,0007,0010,0981.3,+04.9,072,0098,1701233438,38.374 16,0009,0012,0981.8,+04.8,073,0120,1701233738,38.361 21,0007,0010,0981.5,+04.7,074,0123,1701234038,38.357 18,0009,0012,0981.6,+04.5,074,0115,1701234338,38.345 16,0010,0013,0982.1,+04.5,074,0115,1701234638,38.325 23,0008,0011,0981.9,+04.7,072,0115,1701234938,38.312 21,0008,0011,0982.1,+04.9,071,0118,1701235238,38.315 18,0009,0012,0982.2,+04.9,070,0121,1701235538,38.478 25,0007,0010,0982.0,+04.9,071,0123,1701235838,38.474 21,0007,0010,0982.1,+04.9,070,0105,1701236138,38.493 25,0007,0010,0982.3,+04.9,070,0120,1701236438,38.489 06,0006,0008,0982.2,+05.0,069,0093,1701236738,38.483 35,0007,0010,0982.5,+05.1,070,0109,1701237038,38.463 25,0008,0011,0982.7,+05.3,069,0098,1701237338,38.45 99,0006,0008,0982.4,+05.4,069,0123,1701237638,38.414 28,0007,0010,0982.4,+05.5,068,0101,1701238238,38.387 30,0006,0008,0982.5,+05.6,068,0097,1701238538,38.399 28,0008,0011,0982.6,+05.6,069,0100,1701238838,38.466 25,0007,0010,0983.0,+05.7,067,0117,1701239138,38.559 30,0007,0010,0982.9,+05.7,067,0107,1701239438,38.586 25,0008,0011,0983.4,+05.8,067,0102,1701239738,38.502 28,0010,0013,0983.3,+05.8,066,0125,1701240038,38.567 28,0007,0010,0983.4,+05.9,067,0118,1701240338,38.555 28,0009,0012,0983.3,+06.1,067,0117,1701240638,38.522 25,0007,0010,0983.8,+06.0,066,0102,1701240938,38.521 25,0008,0011,0983.9,+06.2,065,0112,1701241238,38.508 25,0006,0008,0984.1,+06.2,065,0108,1701241538,38.447 28,0006,0008,0984.0,+06.4,065,0097,1701242138,38.469 23,0008,0011,0984.0,+06.4,064,0114,1701242438,38.465 28,0006,0008,0984.3,+06.7,064,0097,1701243338,38.579 25,0007,0010,0984.7,+07.1,063,0110,1701243638,38.566 99,0006,0008,0984.4,+07.0,061,0117,1701243938,38.553 25,0009,0012,0984.7,+07.2,060,0130,1701244238,38.54 28,0005,0007,0984.6,+07.3,060,0092,1701244538,38.528 28,0007,0010,0984.4,+07.5,058,0099,1701244838,38.514 23,0005,0007,0984.9,+07.9,059,0132,1701245138,38.582 28,0005,0007,0985.0,+08.0,059,0109,1701245438,38.489 28,0005,0007,0984.9,+08.0,058,0098,1701245738,38.556 99,0006,0008,0985.3,+08.0,058,0109,1701246038,38.535 25,0003,0005,0985.4,+08.1,056,0104,1701246338,38.574 25,0005,0007,0985.2,+08.2,057,0112,1701246638,38.671 28,0004,0006,0985.4,+08.0,057,0114,1701246938,38.658 23,0005,0007,0985.3,+08.2,058,0088,1701247238,38.628 23,0004,0006,0985.4,+08.4,056,0103,1701247538,38.634 23,0004,0006,0985.1,+08.5,056,0110,1701247838,38.62 23,0003,0005,0985.5,+08.4,055,0132,1701248138,38.607 23,0004,0006,0985.3,+08.8,056,0111,1701248438,38.587 25,0004,0006,0985.5,+08.8,054,0097,1701248738,38.597 23,0005,0007,0985.3,+08.8,055,0095,1701249038,38.57 25,0005,0007,0985.4,+09.0,053,0122,1701249338,38.556 25,0003,0005,0985.6,+08.9,051,0111,1701249638,38.623 23,0003,0005,0985.4,+08.8,052,0108,1701249938,38.635 23,0004,0006,0985.7,+09.0,052,0115,1701250238,38.664 23,0003,0005,0985.3,+09.4,053,0125,1701250538,38.708 21,0004,0006,0985.6,+09.3,050,0115,1701250838,38.726 21,0003,0005,0985.5,+09.3,050,0106,1701251138,38.683 23,0004,0006,0985.4,+09.3,050,0120,1701251438,38.701 23,0004,0006,0985.2,+09.5,050,0111,1701251738,38.687 25,0016,0022,0985.3,+09.8,050,0098,1701252038,38.674 99,0006,0008,0985.3,+09.8,049,0107,1701252338,38.653 23,0006,0008,0985.6,+10.1,050,0119,1701252638,38.65 25,0005,0007,0985.5,+10.1,050,0125,1701252938,38.636 18,0004,0006,0985.2,+10.2,050,0097,1701253238,38.624 21,0003,0005,0985.1,+10.2,047,0102,1701253838,38.724 18,0002,0003,0985.6,+10.6,046,0128,1701254138,38.743 21,0006,0008,0985.5,+10.9,044,0103,1701254438,38.736 18,0003,0005,0985.6,+11.2,043,0137,1701254738,38.685 18,0004,0006,0985.5,+11.2,043,0117,1701255038,38.695 16,0004,0006,0985.8,+11.2,043,0108,1701255338,38.69 13,0004,0006,0985.8,+11.2,043,0113,1701255638,38.677 21,0004,0006,0986.0,+11.8,040,0115,1701255938,38.641 18,0002,0003,0986.0,+11.8,040,0114,1701256238,38.65 18,0002,0003,0986.5,+11.6,040,0110,1701256538,38.65 18,0002,0003,0986.7,+11.6,039,0124,1701256838,38.627 16,0003,0005,0986.4,+11.6,039,0121,1701257138,38.718 16,0003,0005,0986.7,+11.6,038,0115,1701257438,38.765 18,0003,0005,0987.3,+11.9,039,0120,1701257738,38.734 16,0002,0003,0986.8,+11.5,038,0111,1701258038,38.729 18,0002,0003,0987.4,+11.2,039,0120,1701258338,38.797 18,0003,0005,0987.0,+11.0,039,0124,1701258938,38.763 18,0003,0005,0987.3,+10.9,040,0117,1701259238,38.757 16,0002,0003,0986.9,+11.0,040,0099,1701259838,38.741 18,0003,0005,0987.1,+11.1,042,0094,1701260138,38.677 18,0002,0003,0987.3,+11.1,043,0124,1701260438,38.656 18,0002,0003,0987.2,+10.7,044,0136,1701260738,38.763 18,0003,0005,0987.6,+10.7,044,0137,1701261038,38.824 18,0005,0007,0987.6,+10.7,045,0103,1701261338,38.781 18,0004,0006,0987.6,+11.0,046,0103,1701261638,38.82 23,0003,0005,0987.6,+11.0,045,0118,1701261938,38.79 30,0003,0005,0987.3,+10.8,045,0109,1701262238,38.785 99,0005,0007,0987.5,+11.0,044,0111,1701262538,38.771 37,0004,0006,0987.9,+11.2,045,0108,1701262838,38.732 35,0003,0005,0988.0,+11.2,044,0092,1701263138,38.746 35,0004,0006,0988.0,+11.1,044,0118,1701263438,38.703 23,0005,0007,0988.2,+10.9,043,0113,1701263738,38.742 35,0005,0007,0988.1,+10.7,043,0112,1701264038,38.7 35,0004,0006,0988.2,+10.5,043,0106,1701264338,38.8 40,0005,0007,0988.2,+10.5,044,0094,1701264638,38.836 35,0005,0007,0988.7,+10.3,043,0096,1701264938,38.823 99,0011,0015,0988.2,+10.2,044,0095,1701265238,38.81 40,0007,0010,0988.7,+10.1,046,0112,1701265538,38.79 37,0008,0011,0988.6,+10.0,049,0142,1701265838,38.786 30,0008,0011,0989.1,+09.9,051,0109,1701266138,38.772 37,0012,0016,0989.0,+09.6,051,0111,1701266438,38.758 37,0009,0012,0988.9,+09.4,053,0122,1701266738,38.818 33,0007,0010,0989.1,+08.9,062,0098,1701267338,38.801 37,0009,0012,0989.3,+08.7,055,0142,1701267638,38.787 37,0009,0012,0989.5,+08.6,054,0089,1701267938,38.883 40,0012,0016,0989.1,+08.3,051,0109,1701268238,38.857 40,0012,0016,0989.5,+08.1,052,0130,1701268538,38.905 37,0014,0018,0989.7,+07.9,052,0104,1701268838,38.86 40,0004,0006,0989.6,+07.8,051,0110,1701269138,38.879 37,0005,0007,0989.6,+07.7,051,0119,1701269438,38.865 28,0004,0006,0989.5,+07.8,051,0117,1701269738,38.803 25,0004,0006,0989.4,+07.7,052,0108,1701270038,38.839 28,0005,0007,0989.5,+07.6,052,0098,1701270338,38.794 28,0006,0008,0989.6,+07.5,053,0122,1701270638,38.783 28,0011,0015,0990.1,+07.3,055,0095,1701270938,38.8 28,0010,0013,0989.9,+07.2,054,0092,1701271238,38.787 30,0008,0011,0990.0,+07.2,053,0122,1701271538,38.881 28,0006,0008,0990.3,+07.3,051,0117,1701271838,38.905 30,0009,0012,0990.0,+07.5,049,0137,1701272138,38.901 28,0005,0007,0990.4,+07.5,050,0103,1701272438,38.968 30,0004,0006,0990.4,+07.5,050,0106,1701273038,38.889 30,0007,0010,0990.5,+07.4,052,0094,1701273338,38.929 33,0005,0007,0991.1,+07.3,052,0102,1701273638,38.916 33,0005,0007,0990.7,+07.2,052,0107,1701273938,38.905 30,0005,0007,0990.7,+07.2,053,0105,1701274238,38.891 30,0006,0008,0990.7,+07.0,054,0118,1701274538,38.878 33,0005,0007,0990.7,+06.9,054,0105,1701274838,38.865 30,0005,0007,0990.7,+06.7,054,0111,1701275138,38.958 28,0004,0006,0990.8,+06.7,054,0101,1701275438,38.994 30,0007,0010,0991.0,+06.6,055,0119,1701275738,38.972 30,0007,0010,0991.0,+06.6,055,0112,1701276038,38.959 33,0005,0007,0990.8,+06.5,055,0095,1701276338,38.955 28,0008,0011,0991.1,+06.6,053,0118,1701276638,38.943 30,0005,0007,0991.1,+06.7,051,0107,1701276938,38.937 30,0004,0006,0990.9,+06.5,053,0107,1701277238,38.895 28,0005,0007,0991.2,+06.3,053,0126,1701277538,38.895 30,0004,0006,0991.0,+06.1,054,0119,1701277838,38.891 30,0005,0007,0991.3,+06.0,055,0102,1701278138,38.878 30,0006,0008,0991.4,+05.8,056,0132,1701278438,38.945 30,0005,0007,0991.4,+05.7,057,0103,1701278739,39.03 30,0007,0010,0991.4,+05.6,058,0119,1701279039,39.073 30,0005,0007,0991.3,+05.6,058,0127,1701279339,39.06 30,0005,0007,0991.2,+05.5,058,0127,1701279638,38.985 33,0005,0007,0991.6,+05.5,059,0107,1701279939,39.035 30,0004,0006,0991.7,+05.4,059,0122,1701280239,39.022 33,0006,0008,0991.6,+05.4,059,0096,1701280539,39.001 33,0007,0010,0991.6,+05.4,059,0100,1701280838,38.998 30,0005,0007,0991.7,+05.4,060,0103,1701281138,38.983 30,0006,0008,0991.9,+05.4,060,0106,1701281438,38.971 33,0007,0010,0992.1,+05.5,059,0109,1701281738,38.958 33,0005,0007,0991.9,+05.5,059,0137,1701282038,38.921 30,0005,0007,0992.1,+05.5,060,0117,1701282339,39.039 33,0005,0007,0992.2,+05.5,060,0100,1701282639,39.075 33,0005,0007,0992.5,+05.5,060,0112,1701282939,39.061 33,0004,0006,0992.2,+05.6,061,0104,1701283239,39.048 33,0004,0006,0992.2,+05.5,063,0128,1701283539,39.116 33,0004,0006,0992.9,+05.3,067,0115,1701283839,39.095 33,0005,0007,0992.8,+05.0,069,0109,1701284139,39.082 30,0007,0010,0992.7,+04.8,072,0129,1701284439,39.077 30,0004,0006,0992.6,+04.7,072,0137,1701284739,39.056 30,0005,0007,0992.6,+04.7,073,0136,1701285039,39.053 30,0005,0007,0992.9,+04.8,072,0123,1701285339,39.04 30,0005,0007,0992.8,+04.8,072,0115,1701285639,39.026 30,0005,0007,0993.2,+04.7,071,0120,1701286239,39.132 30,0004,0006,0992.4,+04.6,071,0115,1701286539,39.14 33,0004,0006,0992.9,+04.6,072,0090,1701286839,39.128 30,0006,0008,0992.8,+04.6,071,0137,1701287139,39.115 30,0007,0010,0992.7,+04.6,071,0109,1701287439,39.103 30,0004,0006,0992.8,+04.6,071,0115,1701287739,39.17 30,0006,0008,0992.9,+04.6,071,0106,1701288039,39.149 28,0006,0008,0993.0,+04.6,071,0129,1701288339,39.145 30,0006,0008,0992.5,+04.3,072,0113,1701288939,39.11 33,0006,0008,0992.7,+03.9,073,0117,1701289239,39.106 30,0007,0010,0992.9,+03.8,071,0118,1701289839,39.235 33,0009,0012,0992.7,+03.7,071,0120,1701290139,39.221 30,0007,0010,0992.6,+03.6,070,0115,1701290439,39.189 30,0008,0011,0993.0,+03.5,070,0111,1701290739,39.188 30,0008,0011,0992.7,+03.4,070,0114,1701291039,39.175 30,0008,0011,0992.6,+03.3,070,0109,1701291339,39.162 30,0008,0011,0992.8,+03.2,071,0126,1701291639,39.157 30,0009,0012,0993.0,+03.1,070,0124,1701291939,39.225 33,0009,0012,0993.0,+03.0,071,0098,1701292239,39.14 28,0009,0012,0992.9,+02.9,072,0105,1701292539,39.135 30,0010,0013,0992.7,+02.8,071,0119,1701293139,39.228 30,0010,0013,0992.8,+02.7,071,0129,1701293439,39.274 30,0010,0013,0992.9,+02.7,071,0119,1701293739,39.293 33,0011,0015,0992.9,+02.7,072,0116,1701294039,39.28 30,0010,0013,0992.9,+02.7,071,0131,1701294339,39.276 30,0009,0012,0993.1,+02.7,070,0107,1701294639,39.255 33,0008,0011,0993.1,+02.8,069,0107,1701294939,39.249 35,0009,0012,0992.9,+02.8,069,0114,1701295239,39.238 30,0008,0011,0993.2,+02.6,069,0104,1701295839,39.219 30,0009,0012,0993.4,+02.6,070,0095,1701296139,39.219 33,0010,0013,0993.5,+02.5,070,0109,1701296439,39.18 33,0008,0011,0993.6,+02.4,069,0101,1701297039,39.332 33,0008,0011,0993.7,+02.3,069,0107,1701297639,39.305 33,0012,0016,0994.0,+02.1,069,0100,1701298239,39.299 33,0012,0016,0994.0,+01.8,069,0131,1701300039,39.263 33,0012,0016,0994.4,+01.6,067,0124,1701301539,39.375 33,0010,0013,0994.2,+01.4,067,0092,1701302439,39.342 35,0007,0010,0994.3,+01.5,063,0100,1701303939,39.418 33,0013,0017,0994.9,+01.2,066,0106,1701305739,39.453 99,0011,0015,0995.0,+01.1,066,0117,1701306039,39.417 33,0011,0015,0994.9,+01.1,063,0107,1701307239,39.391 33,0011,0015,0995.3,+01.1,064,0110,1701307839,39.558 33,0011,0015,0995.2,+00.9,065,0114,1701308439,39.535 30,0010,0013,0995.2,+00.9,065,0123,1701308739,39.525 33,0010,0013,0995.4,+00.8,066,0122,1701309039,39.539 33,0010,0013,0995.4,+00.7,066,0099,1701309339,39.534 35,0010,0013,0995.6,+00.7,066,0108,1701309639,39.508 33,0011,0015,0995.6,+00.7,065,0119,1701309939,39.491 33,0010,0013,0995.8,+00.7,065,0106,1701310239,39.496 33,0012,0016,0995.7,+00.6,065,0109,1701310839,39.478 33,0012,0016,0996.0,+00.4,065,0108,1701312039,39.634 30,0011,0015,0995.8,+00.4,064,0122,1701312339,39.61 33,0010,0013,0995.9,+00.4,063,0096,1701313539,39.59 33,0010,0013,0996.4,+00.4,063,0108,1701314739,39.665 33,0009,0012,0997.0,+00.6,059,0104,1701316839,39.708 33,0012,0016,0996.8,+00.6,059,0114,1701317139,39.667 35,0011,0015,0996.8,+00.6,059,0123,1701317739,39.67 33,0011,0015,0996.8,+00.8,058,0114,1701318039,39.665 33,0011,0015,0997.0,+00.7,059,0101,1701318339,39.802 11,0013,0017,0997.6,+00.1,062,0099,1701319839,39.833 21,0013,0017,0997.9,-00.0,063,0100,1701320139,39.779 18,0013,0017,0998.0,-00.0,062,0101,1701320439,39.798 16,0012,0016,0997.7,-00.1,063,0099,1701321039,39.784 11,0011,0015,0997.9,-00.1,062,0115,1701321339,39.78 13,0012,0016,0998.3,-00.2,062,0102,1701321639,39.75 16,0016,0022,0998.2,-00.2,064,0098,1701322539,39.944 18,0019,0026,0998.6,+00.1,065,0106,1701322839,39.94 16,0014,0018,0999.1,+00.5,063,0105,1701323739,39.893 13,0077,0103,0998.8,+01.0,063,0101,1701324039,39.889 30,0014,0018,0999.2,+01.3,059,0107,1701324639,39.855 30,0010,0013,0999.4,+02.5,056,0120,1701325839,39.973 28,0010,0013,0999.5,+02.9,054,0114,1701326139,39.949 28,0012,0016,0999.6,+03.0,053,0114,1701326439,39.944 28,0015,0021,0999.3,+02.8,055,0104,1701326739,39.974 28,0012,0016,0999.5,+03.4,053,0107,1701327339,39.979 30,0010,0013,0999.6,+03.5,048,0109,1701327639,39.966 28,0011,0015,0999.7,+03.7,048,0104,1701327939,39.953 28,0012,0016,0999.7,+03.8,050,0102,1701328239,39.971 33,0010,0013,0999.3,+04.8,051,0104,1701328839,39.915 28,0009,0012,0999.1,+04.3,044,0098,1701329140,40.008 30,0005,0007,0999.0,+04.2,044,0115,1701329440,40.041 25,0007,0010,0999.2,+04.8,046,0104,1701329740,40.052 28,0011,0015,0999.4,+05.6,046,0106,1701330040,40.039 25,0006,0008,0999.8,+05.8,044,0116,1701330340,40.026 25,0009,0012,0999.9,+05.7,042,0085,1701330639,39.978 28,0011,0015,1000.0,+06.3,045,0097,1701330940,40 25,0010,0013,1000.0,+06.3,045,0114,1701331239,39.988 28,0010,0013,1000.5,+05.8,043,0086,1701331539,39.977 28,0017,0023,0999.9,+06.2,046,0118,1701331839,39.963 28,0006,0008,1000.0,+06.4,042,0117,1701332139,39.95 28,0019,0026,1000.0,+06.7,048,0108,1701332439,39.936 25,0018,0024,1000.1,+07.0,049,0093,1701332740,40.111 25,0022,0029,1000.3,+06.6,046,0131,1701333040,40.06 28,0022,0029,1000.3,+06.6,047,0092,1701333340,40.134 28,0018,0024,0999.9,+06.8,048,0113,1701333640,40.136 25,0017,0023,0999.9,+07.0,050,0095,1701333940,40.062 28,0019,0026,0999.6,+06.6,048,0107,1701334240,40.087 28,0018,0024,0999.6,+06.9,050,0108,1701334540,40.074 30,0019,0026,0999.7,+06.7,050,0107,1701334840,40.069 25,0016,0022,0999.7,+06.6,050,0097,1701335140,40.048 30,0021,0028,0999.7,+06.7,049,0118,1701335440,40.045 33,0018,0024,0999.4,+07.2,050,0130,1701335739,39.987 42,0022,0029,0999.5,+07.0,049,0121,1701336040,40.003 33,0026,0036,0999.6,+07.0,050,0113,1701336340,40.083 30,0022,0029,0999.6,+07.3,049,0108,1701336640,40.15 33,0018,0024,0999.5,+07.7,050,0120,1701336940,40.137 33,0020,0027,0999.4,+07.6,047,0102,1701337240,40.125 33,0019,0026,0999.3,+07.7,045,0101,1701337540,40.111 30,0013,0017,0999.3,+07.5,046,0111,1701337840,40.099 28,0020,0027,0999.2,+08.0,046,0114,1701338140,40.086 33,0014,0018,0999.2,+07.8,046,0113,1701338440,40.073 33,0015,0021,0999.2,+08.4,044,0100,1701338740,40.066 33,0016,0022,0999.4,+08.0,046,0111,1701339040,40.132 28,0016,0022,0999.1,+08.6,044,0095,1701339340,40.107 28,0014,0018,0999.0,+08.8,040,0106,1701339640,40.101 28,0015,0021,0999.2,+08.6,041,0095,1701339940,40.195 33,0010,0013,0999.1,+08.7,038,0112,1701340240,40.232 30,0015,0021,0999.2,+09.0,046,0115,1701340540,40.219 30,0016,0022,0999.3,+09.1,045,0111,1701340840,40.206 37,0015,0021,0999.1,+08.2,041,0114,1701341140,40.193 35,0017,0023,0998.8,+08.9,044,0090,1701341440,40.189 35,0019,0026,0999.2,+07.8,046,0110,1701341740,40.139 33,0020,0027,0999.0,+08.8,045,0113,1701342040,40.155 33,0015,0021,0999.0,+08.0,045,0103,1701342340,40.141 33,0017,0023,0999.0,+08.0,044,0121,1701342640,40.121 30,0018,0024,0999.0,+07.8,048,0113,1701342940,40.116 35,0014,0018,0998.9,+07.8,046,0100,1701343240,40.103 35,0017,0023,0999.0,+08.2,046,0102,1701343540,40.188 33,0015,0021,0998.8,+08.0,047,0098,1701343840,40.233 33,0016,0022,0998.7,+07.6,049,0105,1701344140,40.22 30,0013,0017,0998.9,+07.4,048,0107,1701344440,40.287 33,0010,0013,0998.9,+07.4,047,0126,1701344740,40.274 30,0012,0016,0998.9,+07.7,052,0101,1701345040,40.261 25,0016,0022,0999.0,+07.5,053,0107,1701345340,40.248 23,0008,0011,0998.7,+07.5,054,0097,1701345640,40.236 28,0007,0010,0999.0,+07.5,055,0114,1701345940,40.223 28,0009,0012,0998.6,+07.5,056,0121,1701346240,40.201 25,0011,0015,0998.7,+07.7,056,0116,1701346540,40.197 25,0008,0011,0998.6,+07.5,056,0111,1701346840,40.17 23,0008,0011,0998.4,+07.2,057,0101,1701347140,40.278 25,0012,0016,0998.5,+07.3,057,0111,1701347440,40.312 28,0008,0011,0998.7,+07.2,058,0117,1701347740,40.273 25,0006,0008,0998.9,+07.1,057,0123,1701348040,40.287 28,0008,0011,0998.5,+07.1,057,0101,1701348340,40.274 28,0008,0011,0998.8,+06.9,056,0113,1701348640,40.253 25,0009,0012,0998.7,+06.7,056,0108,1701348940,40.248 25,0006,0008,0998.4,+06.8,057,0114,1701349240,40.236 28,0007,0010,0998.6,+06.9,057,0109,1701349540,40.222 30,0010,0013,0998.6,+06.9,058,0123,1701349840,40.212 28,0009,0012,0998.6,+06.8,057,0110,1701350140,40.197 28,0022,0029,0998.5,+06.7,058,0090,1701350440,40.264 28,0006,0008,0998.4,+06.7,057,0106,1701350740,40.35 28,0008,0011,0998.4,+06.6,057,0119,1701351040,40.366 28,0007,0010,0998.6,+06.6,058,0101,1701351340,40.379 28,0021,0028,0998.5,+06.5,058,0085,1701351640,40.357 25,0010,0013,0998.2,+06.5,056,0120,1701351940,40.353 30,0024,0032,0998.5,+06.5,057,0100,1701352240,40.348 28,0010,0013,0998.2,+06.4,058,0113,1701352540,40.328 28,0008,0011,0998.2,+06.3,058,0120,1701352840,40.308 28,0009,0012,0998.3,+06.3,059,0103,1701353140,40.302 28,0012,0016,0998.3,+06.4,058,0114,1701353440,40.274 28,0009,0012,0998.2,+06.2,060,0089,1701353740,40.277 28,0013,0017,0998.2,+06.2,061,0116,1701354040,40.256 25,0011,0015,0998.1,+06.3,061,0098,1701354340,40.333 25,0007,0010,0998.0,+06.3,061,0098,1701354640,40.39 28,0007,0010,0997.7,+06.2,060,0099,1701354940,40.377 25,0012,0016,0998.0,+06.1,060,0112,1701355240,40.366 28,0006,0008,0998.1,+06.1,060,0118,1701355540,40.343 28,0006,0008,0998.1,+06.0,060,0112,1701355840,40.33 30,0010,0013,0998.2,+06.0,061,0097,1701356140,40.327 28,0010,0013,0998.5,+05.9,062,0127,1701356440,40.315 28,0005,0007,0998.4,+05.9,062,0115,1701356740,40.382 28,0010,0013,0998.2,+05.9,063,0110,1701357040,40.369 30,0007,0010,0998.3,+06.0,064,0104,1701357340,40.355 33,0009,0012,0998.3,+05.8,065,0103,1701357640,40.342 30,0006,0008,0998.2,+05.9,066,0093,1701357940,40.428 30,0010,0013,0998.4,+05.8,068,0124,1701358540,40.451 30,0011,0015,0998.0,+05.9,068,0117,1701358840,40.444 33,0012,0016,0998.2,+05.8,069,0116,1701359140,40.436 30,0008,0011,0998.1,+06.0,069,0120,1701359440,40.402 30,0008,0011,0998.5,+06.0,068,0095,1701359740,40.38 30,0010,0013,0998.0,+06.1,067,0094,1701360040,40.384 30,0008,0011,0998.3,+06.1,067,0101,1701360340,40.381 30,0014,0018,0998.4,+06.0,067,0112,1701360640,40.37 33,0009,0012,0998.5,+06.0,066,0102,1701360940,40.354 28,0008,0011,0998.4,+06.1,066,0092,1701361240,40.421 30,0008,0011,0998.2,+06.0,066,0098,1701361540,40.478 25,0013,0017,0998.1,+05.9,067,0112,1701361840,40.518 28,0008,0011,0998.0,+05.9,067,0135,1701362140,40.533 28,0008,0011,0998.2,+05.9,067,0101,1701362440,40.517 30,0009,0012,0997.6,+06.0,067,0114,1701362740,40.48 30,0008,0011,0998.1,+06.0,067,0109,1701363040,40.493 28,0010,0013,0998.0,+06.1,067,0104,1701363340,40.48 28,0009,0012,0997.6,+06.0,067,0124,1701363640,40.458 30,0010,0013,0997.7,+05.9,068,0112,1701363940,40.454 28,0013,0017,0998.1,+05.9,068,0131,1701364240,40.433 30,0017,0023,0997.6,+06.0,069,0098,1701364540,40.429 28,0015,0021,0997.6,+06.0,069,0097,1701364840,40.415 30,0006,0008,0997.8,+06.1,069,0108,1701365140,40.491 35,0012,0016,0997.7,+06.2,069,0105,1701365440,40.544 28,0008,0011,0997.6,+06.5,069,0109,1701365740,40.532 28,0008,0011,0997.4,+06.5,069,0130,1701366040,40.513 28,0012,0016,0997.3,+06.6,069,0113,1701366340,40.507 30,0011,0015,0997.3,+06.6,069,0106,1701366640,40.494 30,0009,0012,0997.4,+06.7,069,0104,1701366940,40.481 28,0010,0013,0997.4,+06.7,069,0106,1701367240,40.525 28,0010,0013,0997.1,+06.9,069,0141,1701367540,40.501 28,0009,0012,0997.0,+06.9,070,0116,1701367840,40.522 28,0009,0012,0997.6,+07.1,070,0118,1701368440,40.497 33,0009,0012,0997.0,+07.1,070,0097,1701368740,40.591 28,0010,0013,0997.1,+07.1,071,0106,1701369040,40.618 25,0008,0011,0997.0,+07.2,071,0092,1701369340,40.613 28,0015,0021,0996.9,+07.2,070,0116,1701369640,40.6 28,0015,0021,0996.9,+07.2,071,0092,1701369940,40.588 30,0013,0017,0997.3,+07.3,071,0122,1701370240,40.575 28,0016,0022,0997.1,+07.3,072,0117,1701370540,40.553 25,0013,0017,0996.8,+07.4,072,0122,1701370840,40.549 28,0013,0017,0996.6,+07.4,072,0101,1701371140,40.529 30,0014,0018,0996.7,+07.5,072,0108,1701371440,40.523 28,0013,0017,0997.0,+07.6,073,0105,1701371740,40.502 28,0010,0013,0996.9,+07.5,073,0101,1701372040,40.498 28,0010,0013,0997.0,+07.5,073,0091,1701372340,40.672 28,0010,0013,0996.7,+07.5,073,0108,1701372640,40.708 28,0011,0015,0996.3,+07.5,073,0102,1701372940,40.696 28,0009,0012,0996.2,+07.5,073,0105,1701373240,40.626 25,0011,0015,0996.3,+07.5,073,0116,1701373540,40.669 28,0011,0015,0996.3,+07.5,073,0093,1701373840,40.657 28,0011,0015,0995.8,+07.5,073,0108,1701374140,40.606 30,0006,0008,0995.8,+07.5,073,0098,1701374440,40.631 28,0008,0011,0995.9,+07.5,072,0111,1701374740,40.619 28,0007,0010,0995.9,+07.5,072,0099,1701375040,40.605 28,0008,0011,0995.9,+07.5,072,0101,1701375340,40.592 28,0008,0011,0995.7,+07.4,072,0102,1701375640,40.572 28,0010,0013,0995.5,+07.2,072,0095,1701375940,40.674 28,0010,0013,0995.4,+07.2,073,0112,1701376240,40.701 28,0011,0015,0995.5,+07.1,072,0100,1701376540,40.697 28,0011,0015,0995.8,+07.0,073,0111,1701376840,40.684 28,0013,0017,0995.7,+06.9,073,0122,1701377140,40.671 28,0011,0015,0995.8,+06.9,073,0099,1701377440,40.658 28,0010,0013,0995.5,+06.9,073,0126,1701377740,40.718 30,0009,0012,0995.7,+07.0,074,0119,1701378040,40.625 28,0008,0011,0995.7,+07.0,073,0103,1701378340,40.621 28,0010,0013,0995.3,+07.0,074,0107,1701378640,40.687 28,0011,0015,0995.2,+07.2,074,0109,1701378940,40.674 28,0010,0013,0995.5,+07.3,074,0114,1701379240,40.661 28,0012,0016,0995.6,+07.4,073,0103,1701379840,40.782 30,0009,0012,0995.4,+07.5,073,0116,1701380140,40.85 28,0011,0015,0995.1,+07.5,074,0118,1701380740,40.748 28,0012,0016,0995.3,+07.5,074,0108,1701381040,40.739 25,0010,0013,0994.6,+07.5,073,0097,1701381340,40.727 28,0013,0017,0995.1,+07.5,074,0108,1701381640,40.67 28,0013,0017,0994.6,+07.5,074,0111,1701381953,53.355 28,0012,0016,0994.7,+07.5,074,0107,1701382240,40.68 30,0010,0013,0994.7,+07.5,074,0108,1701382540,40.667 28,0014,0018,0994.7,+07.5,075,0115,1701382840,40.647 28,0013,0017,0994.4,+07.5,075,0083,1701383140,40.756 30,0013,0017,0994.5,+07.5,075,0120,1701383440,40.79 30,0011,0015,0994.6,+07.5,075,0130,1701383740,40.777 28,0013,0017,0994.5,+07.5,076,0095,1701384040,40.764 28,0014,0018,0994.1,+07.4,076,0105,1701384340,40.801 28,0013,0017,0994.1,+07.3,076,0118,1701384640,40.797 28,0017,0023,0993.7,+07.2,077,0101,1701385840,40.704 28,0015,0021,0993.7,+07.2,077,0104,1701386140,40.732 30,0016,0022,0994.1,+07.2,077,0078,1701386440,40.706 28,0016,0022,0993.7,+07.0,077,0102,1701387340,40.808 28,0020,0027,0993.6,+07.0,078,0100,1701387640,40.819 28,0019,0026,0993.6,+06.9,078,0104,1701388240,40.796 99,0017,0023,0993.9,+06.8,078,0097,1701388540,40.808 28,0016,0022,0993.4,+06.9,079,0089,1701389440,40.751 28,0019,0026,0993.3,+06.9,078,0133,1701390640,40.875 28,0018,0024,0993.3,+07.0,079,0112,1701391540,40.854 28,0024,0032,0993.3,+07.3,078,0114,1701392740,40.834 30,0013,0017,0993.1,+07.3,078,0091,1701393940,40.89 28,0013,0017,0993.1,+07.6,077,0109,1701394840,40.916 28,0011,0015,0993.2,+08.0,076,0109,1701395140,40.896 28,0009,0012,0992.7,+08.5,074,0119,1701396040,40.895 28,0011,0015,0992.6,+09.0,072,0097,1701398140,40.961 28,0012,0016,0992.4,+08.8,072,0128,1701398440,40.951 28,0014,0018,0992.5,+08.8,072,0112,1701399040,40.943 28,0013,0017,0992.6,+08.9,071,0113,1701399340,40.939 28,0009,0012,0992.3,+09.2,070,0129,1701400240,40.903 28,0012,0016,0992.2,+09.2,070,0111,1701400840,40.903 28,0011,0015,0992.1,+09.3,070,0096,1701401441,41.031 28,0010,0013,0992.2,+09.4,069,0104,1701401741,41.038 28,0009,0012,0992.1,+09.6,069,0101,1701402041,41.017 30,0008,0011,0992.1,+09.6,069,0119,1701402340,40.995 28,0008,0011,0992.0,+09.6,068,0128,1701402641,41.012 28,0011,0015,0991.8,+09.6,068,0119,1701403540,40.981 28,0009,0012,0992.0,+09.7,068,0113,1701404140,40.947 28,0008,0011,0991.7,+09.8,067,0121,1701405641,41.08 28,0009,0012,0991.6,+10.0,066,0120,1701406541,41.05 28,0009,0012,0991.7,+10.0,066,0103,1701406841,41.037 28,0006,0008,0991.8,+10.2,065,0103,1701407441,41.012 28,0008,0011,0991.9,+10.3,065,0122,1701407740,40.999 28,0005,0007,0991.9,+10.4,064,0121,1701408040,40.986 30,0013,0017,0991.9,+10.4,064,0111,1701408341,41.072 28,0007,0010,0992.1,+10.5,064,0111,1701408641,41.194 30,0006,0008,0991.8,+10.6,063,0101,1701408941,41.109 25,0006,0008,0992.0,+10.6,063,0081,1701409541,41.075 28,0009,0012,0992.2,+10.6,063,0119,1701409841,41.135 28,0007,0010,0992.2,+10.6,063,0108,1701410141,41.131 28,0007,0010,0992.2,+10.6,064,0119,1701410441,41.117 28,0009,0012,0992.2,+10.6,064,0105,1701411041,41.084 28,0008,0011,0992.1,+10.6,064,0136,1701411341,41.03 25,0010,0013,0991.8,+10.7,063,0112,1701411641,41.057 28,0007,0010,0991.8,+10.8,063,0101,1701411941,41.16 25,0009,0012,0992.0,+10.7,063,0102,1701412541,41.181 28,0008,0011,0991.9,+10.8,062,0116,1701412841,41.168 28,0007,0010,0991.9,+11.0,062,0104,1701413141,41.154 25,0006,0008,0991.7,+11.1,062,0113,1701413441,41.141 28,0007,0010,0991.9,+11.2,061,0136,1701413741,41.119 28,0006,0008,0992.1,+11.3,061,0129,1701414041,41.115 28,0007,0010,0992.2,+11.3,061,0093,1701414341,41.104 28,0006,0008,0992.0,+11.3,061,0098,1701414641,41.082 30,0006,0008,0991.8,+11.4,061,0106,1701414941,41.076 28,0006,0008,0991.6,+11.5,060,0121,1701415241,41.064 30,0004,0006,0992.0,+11.8,059,0122,1701415841,41.192 28,0006,0008,0992.0,+11.9,059,0105,1701416141,41.18 28,0004,0006,0992.1,+12.1,059,0111,1701416741,41.233 28,0006,0008,0991.7,+12.2,058,0111,1701417041,41.134 28,0004,0006,0991.9,+12.3,057,0094,1701417341,41.207 28,0006,0008,0991.7,+12.2,058,0118,1701417641,41.186 28,0004,0006,0992.0,+12.3,058,0111,1701417941,41.182 28,0005,0007,0991.8,+12.3,058,0105,1701418241,41.177 35,0004,0006,0991.6,+12.6,057,0113,1701419141,41.238 35,0004,0006,0991.8,+12.7,056,0094,1701419441,41.242 30,0004,0006,0991.6,+12.8,056,0101,1701419741,41.258 30,0008,0011,0991.6,+12.8,056,0100,1701420041,41.246 30,0004,0006,0991.4,+12.9,057,0106,1701420341,41.225 28,0005,0007,0991.4,+13.0,055,0108,1701420641,41.214 30,0005,0007,0991.4,+13.1,055,0111,1701420941,41.208 28,0005,0007,0991.4,+13.4,055,0104,1701421541,41.182 30,0006,0008,0991.3,+13.4,054,0119,1701421841,41.17 28,0004,0006,0991.3,+13.6,054,0110,1701422141,41.157 30,0007,0010,0991.4,+14.4,052,0102,1701422741,41.238 28,0005,0007,0991.2,+14.6,052,0120,1701423041,41.275 30,0005,0007,0991.1,+14.6,053,0133,1701423341,41.26 30,0007,0010,0991.3,+14.4,053,0094,1701423641,41.247 28,0014,0018,0991.3,+14.1,053,0117,1701423941,41.227 30,0005,0007,0991.4,+14.1,053,0112,1701424241,41.231 33,0005,0007,0991.0,+14.0,054,0103,1701424541,41.201 30,0004,0006,0991.1,+14.1,054,0132,1701424841,41.195 30,0004,0006,0990.9,+14.5,054,0120,1701425441,41.17 35,0006,0008,0990.8,+14.5,053,0118,1701425741,41.149 30,0004,0006,0990.9,+14.5,052,0120,1701426341,41.231 30,0005,0007,0990.9,+14.5,054,0099,1701426941,41.261 25,0006,0008,0990.7,+16.4,049,0104,1701430252,52.207 25,0006,0008,0990.8,+16.8,048,0108,1701430552,52.193 23,0004,0006,0990.5,+16.8,048,0098,1701430852,52.188 25,0004,0006,0990.6,+16.6,048,0117,1701431152,52.167 25,0004,0006,0990.4,+16.4,049,0100,1701431452,52.153 28,0003,0005,0990.5,+16.5,049,0112,1701432052,52.108 30,0006,0008,0990.6,+16.8,048,0127,1701432352,52.095 25,0005,0007,0990.6,+17.1,047,0101,1701432652,52.101 30,0004,0006,0990.3,+17.2,047,0096,1701432952,52.087 33,0005,0007,0990.4,+16.8,047,0117,1701433252,52.075 21,0004,0006,0990.4,+16.6,049,0125,1701433541,41.315 30,0003,0005,0990.1,+16.4,049,0105,1701433841,41.302 28,0004,0006,0990.0,+16.3,049,0094,1701434141,41.281 30,0003,0005,0990.0,+16.3,049,0099,1701434441,41.277 30,0004,0006,0990.2,+16.3,049,0095,1701434741,41.254 28,0005,0007,0990.1,+16.2,050,0114,1701435108,48.214 28,0005,0007,0990.2,+16.2,049,0120,1701435408,48.202 30,0003,0005,0990.2,+16.3,050,0101,1701435708,48.188 28,0006,0008,0990.3,+16.4,049,0104,1701436008,48.177 30,0005,0007,0990.6,+16.3,050,0132,1701436308,48.154 28,0003,0005,0990.0,+16.1,050,0119,1701436608,48.152 28,0006,0008,0990.0,+15.9,050,0108,1701437208,48.264 30,0006,0008,0990.3,+15.9,051,0110,1701437508,48.33 25,0007,0010,0990.1,+16.0,050,0121,1701437808,48.317 28,0004,0006,0990.3,+16.0,050,0116,1701438108,48.306 28,0006,0008,0990.5,+16.0,051,0105,1701438408,48.292 25,0005,0007,0990.3,+15.7,051,0112,1701438708,48.279 25,0006,0008,0990.3,+15.7,052,0119,1701439008,48.416 28,0004,0006,0990.5,+15.5,052,0106,1701439308,48.334 25,0006,0008,0990.3,+15.5,052,0099,1701439608,48.391 28,0007,0010,0990.7,+15.3,053,0112,1701439908,48.377 28,0004,0006,0990.9,+15.4,053,0104,1701440208,48.319 28,0004,0006,0990.5,+15.4,053,0115,1701440508,48.351 28,0004,0006,0990.9,+15.3,053,0117,1701440808,48.47 28,0005,0007,0990.5,+15.2,054,0100,1701441108,48.418 28,0006,0008,0990.5,+15.1,054,0100,1701441408,48.42 30,0004,0006,0990.5,+15.1,054,0099,1701442008,48.439 30,0005,0007,0990.7,+15.2,054,0111,1701442308,48.379 28,0006,0008,0990.7,+15.2,054,0094,1701442608,48.414 30,0004,0006,0990.5,+15.4,054,0118,1701442908,48.4 30,0005,0007,0990.9,+15.3,055,0092,1701443208,48.387 28,0005,0007,0990.9,+15.3,054,0102,1701443508,48.376 28,0005,0007,0990.7,+15.3,055,0107,1701443808,48.361 28,0007,0010,0990.8,+15.1,055,0097,1701444108,48.347 30,0006,0008,0990.9,+15.3,055,0119,1701444708,48.487 33,0004,0006,0990.6,+15.4,055,0104,1701445008,48.473 30,0005,0007,0990.7,+15.4,055,0117,1701445308,48.462 30,0005,0007,0990.4,+15.4,055,0112,1701445608,48.446 30,0006,0008,0990.6,+15.4,055,0114,1701445908,48.434 28,0006,0008,0990.6,+15.4,055,0101,1701446208,48.42 30,0005,0007,0990.4,+15.4,055,0098,1701446508,48.399 30,0006,0008,0990.4,+15.4,056,0103,1701446808,48.395 28,0005,0007,0990.5,+15.4,056,0109,1701447108,48.382 30,0004,0006,0990.3,+15.3,056,0122,1701447408,48.37 30,0006,0008,0990.5,+15.3,056,0103,1701447708,48.328 30,0006,0008,0990.4,+15.4,056,0100,1701448008,48.483 28,0005,0007,0990.2,+15.4,056,0097,1701448308,48.475 28,0005,0007,0990.5,+15.3,057,0121,1701448608,48.469 33,0006,0008,0990.4,+15.3,056,0106,1701448908,48.456 30,0006,0008,0990.3,+15.4,056,0114,1701449208,48.443 28,0005,0007,0990.3,+15.3,057,0117,1701449508,48.43 28,0006,0008,0990.6,+15.4,057,0110,1701449808,48.417 28,0006,0008,0990.6,+15.4,057,0111,1701450108,48.404 30,0006,0008,0990.3,+15.4,057,0120,1701450408,48.382 28,0004,0006,0990.2,+15.4,057,0120,1701450708,48.387 28,0005,0007,0990.6,+15.4,057,0113,1701451008,48.365 30,0005,0007,0990.2,+15.4,057,0105,1701451308,48.353 28,0006,0008,0990.3,+15.5,057,0104,1701451908,48.476 28,0005,0007,0990.6,+15.4,058,0113,1701452208,48.527 35,0007,0010,0990.5,+15.4,058,0112,1701452508,48.53 35,0006,0008,0990.2,+15.4,058,0109,1701452808,48.447 35,0005,0007,0990.4,+15.4,058,0104,1701453108,48.513 28,0006,0008,0990.7,+15.3,058,0109,1701453708,48.462 30,0011,0015,0990.4,+15.3,058,0110,1701454008,48.475 28,0005,0007,0990.7,+15.2,059,0112,1701454308,48.461 25,0008,0011,0990.6,+15.1,059,0106,1701454608,48.447 28,0007,0010,0990.6,+15.1,059,0093,1701454908,48.433 28,0006,0008,0990.5,+15.1,059,0115,1701455208,48.562 28,0006,0008,0990.6,+15.1,059,0127,1701455508,48.503 28,0005,0007,0990.6,+15.1,059,0099,1701455808,48.491 30,0005,0007,0990.6,+15.2,058,0094,1701456108,48.521 28,0006,0008,0990.5,+15.1,059,0115,1701456408,48.522 25,0005,0007,0990.5,+15.0,059,0120,1701456708,48.51 35,0005,0007,0990.5,+15.1,059,0110,1701457008,48.489 35,0004,0006,0990.3,+15.0,059,0117,1701457308,48.484 33,0006,0008,0990.0,+15.2,058,0113,1701457608,48.477 28,0005,0007,0990.3,+15.2,058,0117,1701457908,48.457 25,0007,0010,0990.1,+15.2,058,0108,1701458208,48.422 28,0006,0008,0990.1,+15.1,058,0110,1701458508,48.433 28,0006,0008,0990.1,+15.1,058,0132,1701459108,48.562 28,0008,0011,0990.1,+14.9,059,0140,1701459412,52.03 30,0006,0008,0990.3,+15.0,059,0105,1701460008,48.52 28,0007,0010,0990.6,+15.2,058,0109,1701460308,48.498 25,0006,0008,0990.2,+15.2,058,0132,1701460608,48.497 30,0005,0007,0990.3,+15.2,058,0104,1701460908,48.483 28,0006,0008,0990.5,+15.1,058,0108,1701461208,48.468 28,0006,0008,0990.1,+14.9,059,0101,1701461808,48.433 30,0007,0010,0990.2,+14.9,058,0101,1701462108,48.42 25,0006,0008,0990.4,+15.0,058,0101,1701462408,48.557 30,0005,0007,0990.2,+15.0,058,0125,1701462708,48.557 28,0006,0008,0990.2,+15.0,058,0117,1701463008,48.549 28,0006,0008,0990.4,+15.0,058,0109,1701463308,48.533 25,0007,0010,0990.1,+15.0,058,0102,1701463645,25.431 28,0005,0007,0990.5,+15.0,058,0117,1701463908,48.587 28,0005,0007,0990.6,+14.9,059,0104,1701464208,48.575 30,0008,0011,0990.7,+14.8,059,0106,1701464508,48.558 30,0009,0012,0990.5,+14.8,059,0116,1701464808,48.538 25,0006,0008,0990.4,+14.8,059,0098,1701465108,48.532 28,0006,0008,0990.6,+14.8,059,0124,1701465408,48.486 28,0005,0007,0990.5,+14.7,059,0095,1701465708,48.507 28,0009,0012,0990.5,+14.7,060,0109,1701466008,48.63 28,0007,0010,0990.1,+14.5,061,0103,1701469608,48.709 25,0007,0010,0990.1,+14.5,060,0102,1701470208,48.56 30,0007,0010,0990.0,+14.5,061,0081,1701470508,48.456 28,0007,0010,0989.9,+14.4,061,0097,1701470815,55.81 25,0008,0011,0990.0,+14.4,061,0107,1701471108,48.434 25,0008,0011,0989.8,+14.4,061,0103,1701471708,48.466 28,0008,0011,0989.8,+14.4,061,0118,1701472608,48.415 28,0007,0010,0989.9,+14.4,062,0111,1701472908,48.382 28,0006,0008,0989.9,+14.3,062,0122,1701473808,48.654 28,0008,0011,0989.6,+14.3,062,0119,1701474708,48.627 30,0010,0013,0989.5,+14.3,062,0103,1701475308,48.57 25,0009,0012,0989.8,+14.4,061,0104,1701475608,48.571 28,0008,0011,0989.8,+14.3,062,0112,1701476208,48.54 28,0010,0013,0989.7,+14.3,062,0094,1701476508,48.576 28,0007,0010,0989.8,+14.4,062,0106,1701477108,48.666 28,0005,0007,0989.6,+14.4,063,0123,1701478308,48.622 28,0006,0008,0989.6,+14.6,062,0106,1701479508,48.588 23,0005,0007,0989.2,+14.7,061,0106,1701479808,48.495 28,0007,0010,0989.5,+14.7,061,0107,1701480108,48.49 25,0005,0007,0989.3,+14.7,061,0120,1701480408,48.702 25,0006,0008,0989.0,+14.6,062,0111,1701480708,48.619 25,0006,0008,0989.2,+14.5,062,0109,1701481608,48.628 25,0008,0011,0988.9,+14.3,063,0133,1701482208,48.574 28,0008,0011,0989.3,+14.4,063,0116,1701482508,48.647 25,0004,0006,0989.3,+14.4,063,0102,1701482808,48.624 28,0007,0010,0989.1,+14.4,063,0120,1701483408,48.618 28,0008,0011,0989.3,+14.5,062,0114,1701483708,48.591 28,0008,0011,0989.3,+14.5,063,0102,1701485508,48.682 25,0006,0008,0989.2,+14.4,063,0108,1701486108,48.575 25,0011,0015,0989.0,+14.5,063,0089,1701487008,48.558 25,0007,0010,0989.3,+14.4,064,0112,1701487608,48.74 35,0007,0010,0989.1,+14.4,064,0101,1701487908,48.749 35,0006,0008,0988.9,+14.6,064,0113,1701488508,48.738 25,0006,0008,0989.2,+14.4,065,0132,1701489408,48.688 25,0005,0007,0989.0,+14.5,064,0108,1701489708,48.683 25,0008,0011,0988.9,+14.6,064,0103,1701490608,48.647 28,0008,0011,0989.2,+14.5,064,0109,1701491508,48.799 25,0005,0007,0988.9,+14.6,064,0122,1701491808,48.761 28,0006,0008,0989.0,+14.5,064,0122,1701493608,48.701 28,0006,0008,0988.8,+14.7,063,0099,1701493908,48.696 30,0005,0007,0989.0,+14.9,063,0103,1701494808,48.826 28,0003,0005,0988.9,+15.1,062,0130,1701495708,48.771 28,0006,0008,0988.5,+15.4,062,0101,1701496308,48.695 30,0005,0007,0988.6,+15.3,062,0130,1701496608,48.674 28,0007,0010,0988.5,+15.3,062,0119,1701497208,48.767 35,0005,0007,0989.0,+15.6,062,0108,1701497808,48.71 28,0005,0007,0988.6,+15.7,062,0091,1701498108,48.713 28,0007,0010,0988.7,+15.7,062,0115,1701499008,48.89 30,0010,0013,0988.7,+15.7,062,0111,1701499308,48.878 30,0006,0008,0988.8,+15.8,061,0104,1701499608,48.865 30,0009,0012,0988.8,+15.8,062,0108,1701500208,48.765 30,0006,0008,0988.9,+15.9,061,0109,1701500508,48.819 33,0006,0008,0988.8,+16.0,061,0105,1701501108,48.76 30,0007,0010,0988.5,+16.0,061,0094,1701501408,48.651 30,0007,0010,0988.7,+16.1,061,0117,1701501708,48.762 30,0006,0008,0988.5,+16.1,061,0113,1701502008,48.868 30,0009,0012,0988.9,+16.1,061,0107,1701502308,48.902 25,0009,0012,0989.0,+16.2,061,0146,1701502608,48.837 28,0013,0017,0989.0,+16.1,061,0118,1701502908,48.876 28,0007,0010,0989.0,+16.3,060,0126,1701503508,48.852 99,0009,0012,0989.1,+16.4,060,0097,1701503808,48.809 25,0009,0012,0989.0,+16.6,060,0120,1701504108,48.826 28,0006,0008,0988.7,+17.2,059,0111,1701504708,48.799 21,0006,0008,0988.8,+17.3,059,0101,1701505008,48.786 30,0007,0010,0989.0,+17.5,058,0106,1701505308,48.773 28,0005,0007,0989.3,+17.6,058,0106,1701505608,48.822 28,0006,0008,0989.1,+17.9,057,0094,1701505908,48.823 25,0006,0008,0989.0,+17.9,056,0116,1701506208,48.894 25,0006,0008,0988.9,+18.2,057,0125,1701506508,48.883 28,0005,0007,0988.6,+18.0,057,0115,1701507108,48.856 28,0006,0008,0988.5,+18.3,056,0110,1701507408,48.843 25,0009,0012,0988.5,+18.3,056,0105,1701507708,48.83 28,0009,0012,0988.4,+18.3,055,0116,1701508008,48.817 30,0006,0008,0988.5,+18.4,056,0109,1701508308,48.804 30,0005,0007,0988.3,+18.7,055,0114,1701508608,48.791 30,0005,0007,0988.3,+19.0,054,0102,1701509208,48.906 28,0005,0007,0988.0,+19.3,053,0120,1701509508,48.989 23,0006,0008,0988.1,+19.2,053,0115,1701509808,48.977 25,0007,0010,0988.1,+19.5,052,0106,1701510708,48.885 25,0005,0007,0987.9,+19.6,052,0115,1701511008,48.924 28,0008,0011,0987.7,+19.7,052,0108,1701511308,48.831 23,0006,0008,0987.6,+19.7,051,0120,1701511908,48.865 23,0003,0005,0987.6,+19.7,051,0121,1701512208,48.872 99,0006,0008,0987.5,+19.2,053,0088,1701512808,48.979 25,0004,0006,0987.5,+19.2,052,0100,1701513108,48.903 25,0004,0006,0987.5,+19.3,052,0122,1701513408,48.899 25,0009,0012,0987.4,+19.4,052,0123,1701513708,48.965 25,0008,0011,0987.0,+19.2,052,0108,1701514008,48.953 25,0005,0007,0987.3,+19.0,053,0114,1701514308,48.939 25,0005,0007,0987.3,+19.1,053,0098,1701514608,48.847 28,0005,0007,0987.3,+19.0,053,0102,1701514908,48.913 23,0007,0010,0987.1,+19.0,053,0116,1701515208,48.813 25,0005,0007,0987.1,+19.0,054,0127,1701515508,48.799 25,0009,0012,0987.1,+19.0,054,0112,1701515808,48.803 25,0006,0008,0986.9,+18.8,053,0093,1701516108,48.87 25,0003,0005,0987.0,+18.7,054,0105,1701516408,48.981 28,0007,0010,0987.2,+18.7,054,0117,1701516709,49.072 28,0008,0011,0987.4,+18.7,054,0105,1701517009,49.057 28,0004,0006,0987.3,+18.5,054,0096,1701517609,49.031 21,0004,0006,0987.0,+18.5,054,0115,1701517909,49.02 23,0004,0006,0986.9,+18.4,054,0111,1701518209,49.008 21,0004,0006,0987.3,+18.5,054,0112,1701518508,48.992 23,0006,0008,0987.0,+18.7,054,0118,1701518808,48.902 23,0006,0008,0986.9,+18.7,053,0118,1701519108,48.969 25,0006,0008,0986.7,+18.6,054,0111,1701519408,48.913 25,0004,0006,0986.8,+18.6,054,0116,1701519708,48.921 23,0009,0012,0986.9,+18.6,054,0140,1701520309,49.07 25,0012,0016,0987.3,+18.6,054,0111,1701520609,49.069 23,0009,0012,0987.1,+18.5,054,0112,1701520909,49.039 23,0006,0008,0987.4,+18.6,054,0117,1701521209,49.032 23,0009,0012,0987.3,+18.6,054,0101,1701521509,49.019 23,0006,0008,0987.4,+18.6,054,0086,1701521809,49.087 25,0006,0008,0987.2,+18.6,054,0109,1701522109,49.073 23,0007,0010,0987.2,+18.3,055,0103,1701523009,49.037 28,0009,0012,0987.1,+18.2,055,0107,1701523609,49.13 28,0006,0008,0987.2,+18.2,055,0117,1701523909,49.15 28,0012,0016,0987.2,+18.0,055,0093,1701524209,49.137 18,0008,0011,0987.0,+18.0,055,0121,1701524809,49.112 18,0008,0011,0986.9,+18.0,054,0113,1701525109,49.099 18,0004,0006,0986.8,+18.0,054,0122,1701525409,49.086 21,0005,0007,0986.8,+18.0,054,0115,1701525709,49.073 18,0006,0008,0986.4,+18.0,054,0127,1701526009,49.052 18,0005,0007,0986.6,+17.9,054,0099,1701526309,49.047 21,0007,0010,0986.6,+17.8,055,0119,1701526609,49.034 18,0008,0011,0986.4,+17.9,055,0121,1701526909,49.003 21,0009,0012,0986.2,+17.7,056,0117,1701527209,49.15 21,0007,0010,0986.2,+17.7,055,0108,1701527509,49.149 99,0011,0015,0986.3,+17.5,056,0107,1701528109,49.123 21,0007,0010,0986.0,+17.6,057,0107,1701528409,49.199 21,0010,0013,0986.2,+17.5,057,0088,1701528709,49.178 18,0008,0011,0986.5,+17.6,056,0097,1701529009,49.174 23,0015,0021,0986.1,+17.5,057,0089,1701529309,49.152 18,0011,0015,0986.1,+17.4,057,0104,1701529609,49.139 21,0009,0012,0986.3,+17.2,057,0113,1701530209,49.049 18,0010,0013,0986.2,+17.2,058,0107,1701530509,49.1 99,0008,0011,0986.2,+17.2,057,0111,1701530809,49.228 18,0008,0011,0986.0,+17.1,057,0106,1701531109,49.215 18,0010,0013,0986.2,+17.2,057,0113,1701531409,49.216 18,0010,0013,0986.2,+17.3,057,0099,1701531709,49.203 18,0008,0011,0985.7,+17.4,056,0100,1701532009,49.166 18,0006,0008,0985.8,+17.5,056,0104,1701532309,49.178 18,0013,0017,0986.2,+17.4,056,0104,1701532609,49.148 18,0007,0010,0986.0,+17.4,056,0111,1701532909,49.14 23,0009,0012,0986.0,+17.4,057,0114,1701533509,49.121 18,0007,0010,0986.2,+17.3,057,0101,1701533809,49.019 21,0005,0007,0985.9,+17.3,057,0108,1701534109,49.14 18,0005,0007,0985.9,+17.5,057,0102,1701534709,49.189 18,0007,0010,0985.9,+17.6,056,0103,1701535009,49.216 23,0013,0017,0985.7,+17.4,057,0097,1701535309,49.203 23,0006,0008,0986.1,+17.5,058,0091,1701535609,49.198 99,0007,0010,0986.2,+17.3,059,0112,1701535909,49.257 21,0006,0008,0986.3,+17.3,058,0105,1701536209,49.245 21,0009,0012,0986.3,+17.1,058,0110,1701536809,49.219 21,0006,0008,0985.7,+17.0,059,0104,1701537109,49.127 23,0010,0013,0985.9,+16.8,059,0121,1701537409,49.113 21,0008,0011,0986.2,+16.7,060,0107,1701537709,49.1 21,0008,0011,0986.4,+16.6,060,0112,1701538009,49.308 23,0006,0008,0986.4,+16.5,060,0115,1701538309,49.228 21,0010,0013,0986.6,+16.4,061,0122,1701538609,49.289 25,0011,0015,0986.6,+16.3,061,0120,1701538909,49.195 25,0011,0015,0986.2,+16.3,061,0097,1701539209,49.27 23,0008,0011,0986.4,+16.2,062,0122,1701539509,49.257 25,0007,0010,0986.1,+16.1,062,0113,1701539809,49.238 23,0009,0012,0985.9,+16.0,062,0114,1701540109,49.312 23,0010,0013,0986.0,+16.1,062,0106,1701540409,49.298 25,0012,0016,0986.1,+15.9,062,0117,1701541009,49.272 25,0007,0010,0986.1,+15.9,062,0124,1701541309,49.26 23,0008,0011,0986.0,+15.8,062,0085,1701541609,49.308 25,0008,0011,0985.9,+16.0,061,0101,1701541909,49.388 25,0014,0018,0986.1,+16.0,061,0106,1701542209,49.375 25,0006,0008,0985.9,+16.0,061,0101,1701542509,49.362 23,0005,0007,0986.1,+16.1,060,0125,1701542809,49.319 23,0006,0008,0986.0,+16.1,061,0117,1701543109,49.336 23,0008,0011,0986.0,+16.1,060,0108,1701543409,49.284 23,0009,0012,0986.1,+16.2,060,0124,1701543709,49.303 23,0009,0012,0986.2,+16.1,060,0128,1701544309,49.255 21,0008,0011,0986.0,+16.2,059,0101,1701544609,49.264 21,0011,0015,0986.2,+16.3,059,0115,1701544909,49.181 23,0005,0007,0986.3,+16.4,058,0119,1701545209,49.387 23,0007,0010,0986.0,+16.3,059,0128,1701545509,49.388 13,0011,0015,0986.0,+16.3,058,0101,1701545809,49.376 23,0008,0011,0985.8,+16.2,058,0120,1701546109,49.283 25,0009,0012,0986.0,+16.3,058,0098,1701546409,49.43 23,0009,0012,0985.9,+16.1,059,0094,1701546709,49.256 23,0005,0007,0985.9,+16.0,059,0101,1701547009,49.325 23,0005,0007,0986.1,+16.1,058,0089,1701547309,49.393 21,0005,0007,0986.0,+16.4,056,0114,1701547609,49.37 23,0007,0010,0986.0,+16.4,057,0112,1701547909,49.365 21,0005,0007,0985.7,+16.5,056,0109,1701548509,49.311 23,0006,0008,0985.7,+16.7,055,0108,1701548809,49.46 23,0005,0007,0985.8,+16.7,054,0114,1701549109,49.388 23,0010,0013,0986.1,+16.6,054,0097,1701549709,49.442 21,0008,0011,0986.2,+16.7,054,0110,1701550009,49.429 21,0009,0012,0986.2,+16.9,053,0106,1701550309,49.417 25,0010,0013,0986.1,+16.8,054,0103,1701550609,49.371 23,0005,0007,0986.4,+17.0,052,0108,1701550909,49.392 23,0010,0013,0986.5,+17.1,052,0113,1701551509,49.254 25,0008,0011,0986.1,+16.9,053,0119,1701551809,49.339 21,0008,0011,0986.1,+16.8,052,0109,1701552109,49.339 23,0007,0010,0986.1,+16.8,053,0120,1701552409,49.389 23,0006,0008,0986.2,+17.0,052,0128,1701552709,49.391 23,0011,0015,0986.2,+17.0,052,0113,1701553009,49.535 23,0013,0017,0986.3,+17.0,052,0100,1701553309,49.524 25,0009,0012,0986.2,+17.0,052,0112,1701553609,49.509 23,0006,0008,0986.4,+17.0,052,0133,1701553909,49.497 23,0007,0010,0986.4,+17.0,052,0097,1701554209,49.485 99,0011,0015,0986.4,+16.8,052,0121,1701555709,49.42 18,0013,0017,0986.4,+17.3,050,0130,1701557209,49.498 18,0004,0006,0986.4,+17.2,051,0112,1701557809,49.391 21,0007,0010,0986.7,+17.5,050,0104,1701559609,49.462 21,0009,0012,0986.4,+17.6,049,0104,1701560209,49.562 23,0008,0011,0986.8,+17.5,050,0104,1701560809,49.456 16,0013,0017,0987.0,+17.5,051,0100,1701564109,49.54 23,0005,0007,0987.3,+17.6,051,0102,1701565309,49.468 18,0010,0013,0987.1,+17.7,051,0124,1701565909,49.563 18,0011,0015,0987.4,+17.6,052,0101,1701566209,49.574 25,0012,0016,0987.4,+17.5,052,0103,1701567109,49.568 21,0008,0011,0987.5,+17.3,053,0112,1701568009,49.627 21,0012,0016,0987.4,+17.3,053,0100,1701568309,49.624 23,0014,0018,0987.8,+17.3,053,0110,1701568909,49.618 21,0013,0017,0987.6,+17.1,054,0129,1701569509,49.593 21,0008,0011,0987.4,+17.2,053,0115,1701569809,49.592 21,0016,0022,0987.6,+17.1,054,0093,1701570409,49.707 18,0010,0013,0987.6,+17.1,054,0090,1701570709,49.727 23,0014,0018,0987.6,+17.0,054,0109,1701571009,49.694 21,0012,0016,0987.9,+17.0,054,0101,1701571309,49.683 21,0010,0013,0988.0,+17.1,054,0108,1701571909,49.676 18,0011,0015,0988.0,+17.0,054,0118,1701572509,49.652 21,0015,0021,0988.9,+16.6,055,0111,1701574309,49.747 18,0011,0015,0988.9,+16.6,055,0121,1701574909,49.75 21,0018,0024,0989.1,+16.6,055,0103,1701575209,49.749 23,0011,0015,0988.9,+16.6,055,0096,1701576409,49.697 21,0008,0011,0989.1,+16.6,055,0108,1701576709,49.686 21,0010,0013,0989.2,+16.7,055,0118,1701577609,49.815 21,0011,0015,0989.3,+16.6,056,0091,1701577909,49.792 18,0020,0027,0989.5,+16.6,056,0119,1701578509,49.789 18,0012,0016,0990.0,+16.9,053,0101,1701579409,49.766 99,0010,0013,0990.6,+16.0,053,0096,1701580609,49.752 23,0012,0016,0990.7,+15.6,054,0094,1701580909,49.739 25,0005,0007,0990.7,+15.4,055,0112,1701581209,49.876 18,0013,0017,0990.9,+15.2,053,0111,1701582109,49.921 18,0006,0008,0991.1,+15.4,051,0119,1701583009,49.794 25,0013,0017,0991.1,+15.5,052,0114,1701583609,49.848 99,0009,0012,0991.4,+15.5,053,0111,1701584209,49.772 18,0008,0011,0991.5,+15.2,055,0111,1701584509,49.764 99,0012,0016,0991.6,+15.0,057,0125,1701584809,49.938 16,0014,0018,0992.0,+15.0,056,0120,1701585109,49.947 18,0015,0021,0991.6,+15.1,056,0112,1701585709,49.92 16,0013,0017,0991.9,+15.0,057,0123,1701586009,49.908 18,0009,0012,0992.1,+15.0,057,0099,1701586309,49.894 18,0010,0013,0992.2,+15.1,055,0100,1701586909,49.869 16,0008,0011,0992.1,+15.2,057,0112,1701587209,49.848 18,0006,0008,0991.9,+15.3,056,0111,1701587509,49.845 18,0013,0017,0992.0,+15.4,057,0104,1701587809,49.832 16,0013,0017,0991.9,+15.5,056,0105,1701588109,49.817 18,0022,0029,0992.2,+15.6,055,0117,1701588709,49.947 18,0017,0023,0992.3,+15.6,056,0112,1701589009,49.932 21,0025,0034,0992.4,+15.6,058,0100,1701589309,49.992 25,0014,0018,0992.4,+15.7,055,0120,1701589609,49.979 18,0014,0018,0992.7,+15.8,055,0121,1701590509,49.889 99,0008,0011,0993.1,+15.9,054,0108,1701590809,49.884 18,0012,0016,0993.0,+16.0,054,0111,1701591109,49.872 18,0011,0015,0992.9,+15.9,053,0115,1701591409,49.902 18,0010,0013,0993.0,+16.0,053,0111,1701591709,49.897 18,0012,0016,0993.1,+16.0,054,0105,1701592010,50.024 18,0013,0017,0992.5,+16.2,052,0104,1701592310,50.026 21,0020,0027,0992.5,+16.2,054,0106,1701592610,50.012 25,0013,0017,0992.9,+16.2,055,0101,1701592909,49.999 25,0012,0016,0992.8,+16.2,055,0091,1701593209,50 25,0015,0021,0993.0,+16.4,055,0126,1701593509,49.973 25,0018,0024,0993.0,+16.7,055,0115,1701593809,49.882 33,0011,0015,0992.8,+17.0,053,0126,1701594109,49.859 30,0013,0017,0993.2,+17.4,051,0108,1701594410,50.01 30,0013,0017,0993.1,+17.9,050,0091,1701594709,49.993 28,0017,0023,0993.2,+17.6,049,0125,1701595009,49.988 28,0013,0017,0993.1,+18.1,049,0098,1701595309,49.896 25,0018,0024,0993.0,+18.1,049,0111,1701595910,50.096 28,0019,0026,0993.4,+18.0,048,0110,1701596210,50.091 25,0018,0024,0993.3,+18.0,048,0112,1701596510,50.076 25,0017,0023,0993.2,+18.0,046,0112,1701596809,49.977 99,0020,0027,0992.9,+17.8,049,0100,1701597110,50.058 28,0020,0027,0992.9,+17.8,048,0114,1701597409,49.962 30,0017,0023,0992.9,+17.7,048,0104,1701597709,49.944 28,0039,0053,0992.9,+17.7,048,0116,1701598010,50.014 25,0025,0034,0993.3,+17.7,048,0112,1701598310,50.01 23,0024,0032,0993.1,+17.5,047,0104,1701598609,49.979 99,0012,0016,0993.1,+17.8,047,0108,1701598909,49.986 25,0011,0015,0992.9,+17.8,045,0109,1701599210,50.11 99,0013,0017,0993.3,+17.6,045,0108,1701599510,50.184 28,0013,0017,0993.3,+17.6,044,0104,1701599810,50.099 18,0005,0007,0993.3,+17.7,045,0103,1701600110,50.159 28,0003,0005,0993.2,+17.9,041,0111,1701600710,50.143 30,0004,0006,0992.9,+17.8,041,0093,1701601010,50.094 28,0005,0007,0992.9,+17.9,043,0122,1701601310,50.108 33,0004,0006,0993.0,+17.9,043,0090,1701601610,50.096 30,0007,0010,0993.2,+17.6,044,0118,1701601909,49.954 28,0007,0010,0993.3,+17.4,046,0102,1701602510,50.056 30,0019,0026,0993.6,+17.1,046,0075,1701603110,50.187 28,0005,0007,0993.4,+17.0,046,0110,1701603410,50.164 28,0007,0010,0993.4,+16.8,046,0105,1701603710,50.142 28,0006,0008,0993.8,+16.9,047,0098,1701604010,50.139 30,0006,0008,0993.8,+16.7,045,0111,1701604310,50.136 28,0006,0008,0993.5,+16.6,045,0094,1701604610,50.121 28,0006,0008,0993.8,+16.3,045,0117,1701604910,50.109 28,0006,0008,0993.5,+16.0,046,0123,1701605510,50.082 30,0006,0008,0993.8,+15.9,047,0113,1701605810,50.069 25,0007,0010,0993.6,+15.8,047,0110,1701606110,50.064 23,0007,0010,0994.0,+15.7,048,0097,1701606410,50.184 30,0012,0016,0994.0,+15.6,048,0101,1701606710,50.26 25,0010,0013,0993.7,+15.6,049,0105,1701607010,50.256 28,0007,0010,0993.4,+15.4,050,0110,1701607310,50.242 28,0007,0010,0993.8,+15.3,051,0125,1701607610,50.229 30,0009,0012,0993.5,+14.9,051,0101,1701607910,50.216 30,0011,0015,0993.6,+14.7,052,0107,1701608210,50.211 30,0011,0015,0994.1,+14.1,053,0111,1701608810,50.178 30,0009,0012,0994.3,+13.9,053,0109,1701609110,50.136 30,0010,0013,0994.0,+13.8,054,0103,1701609410,50.133 30,0009,0012,0994.6,+13.6,054,0107,1701609710,50.13 30,0018,0024,0994.1,+13.4,055,0122,1701610010,50.268 33,0009,0012,0994.3,+13.2,055,0106,1701610310,50.27 30,0006,0008,0994.3,+13.0,055,0115,1701610610,50.248 33,0008,0011,0994.5,+12.7,058,0118,1701610910,50.242 33,0006,0008,0994.8,+12.5,058,0106,1701611210,50.23 30,0007,0010,0994.5,+12.5,058,0118,1701611510,50.217 33,0007,0010,0994.7,+12.5,057,0095,1701611810,50.2 33,0006,0008,0994.6,+11.4,066,0085,1701612410,50.26 33,0007,0010,0994.5,+11.0,069,0113,1701612710,50.238 33,0009,0012,0995.2,+10.9,068,0123,1701613010,50.233 30,0007,0010,0995.6,+10.7,070,0126,1701613310,50.14 33,0009,0012,0995.5,+10.7,069,0111,1701613610,50.351 30,0016,0022,0995.1,+10.4,069,0112,1701614210,50.257 33,0012,0016,0995.4,+10.3,069,0131,1701614510,50.324 33,0008,0011,0995.5,+10.2,070,0116,1701614810,50.313 30,0008,0011,0996.2,+10.1,071,0118,1701615110,50.232 30,0008,0011,0995.9,+10.0,071,0103,1701615410,50.278 33,0005,0007,0996.2,+09.5,072,0122,1701616310,50.25 30,0008,0011,0995.8,+09.4,073,0109,1701616610,50.234 33,0017,0023,0995.6,+09.2,072,0111,1701616910,50.184 33,0007,0010,0995.9,+09.0,073,0100,1701617210,50.322 28,0006,0008,0996.6,+08.9,074,0117,1701617510,50.31 30,0006,0008,0996.3,+08.8,074,0112,1701617810,50.339 33,0007,0010,0996.3,+08.7,074,0100,1701618110,50.316 33,0004,0006,0996.6,+08.6,074,0109,1701618410,50.293 33,0005,0007,0996.7,+08.6,074,0109,1701618710,50.3 33,0003,0005,0996.7,+08.5,075,0107,1701619010,50.278 33,0007,0010,0996.7,+08.0,076,0125,1701619610,50.261 33,0004,0006,0996.8,+07.9,077,0111,1701619910,50.248 30,0005,0007,0996.9,+07.8,077,0091,1701620210,50.226 30,0010,0013,0997.3,+07.7,078,0107,1701620510,50.221 33,0006,0008,0996.9,+07.7,077,0114,1701620810,50.342 33,0005,0007,0997.1,+07.6,077,0101,1701621110,50.348 33,0007,0010,0997.0,+07.5,077,0122,1701621410,50.407 33,0006,0008,0997.2,+07.4,078,0109,1701621710,50.356 30,0006,0008,0997.2,+07.3,078,0109,1701622010,50.362 30,0004,0006,0997.2,+07.3,078,0119,1701622310,50.348 33,0007,0010,0997.6,+07.1,078,0141,1701622910,50.342 28,0007,0010,0997.4,+07.0,078,0112,1701623210,50.337 30,0006,0008,0997.4,+07.0,079,0106,1701623510,50.298 35,0010,0013,0997.6,+07.0,078,0119,1701624110,50.298 35,0011,0015,0997.9,+07.0,079,0118,1701624410,50.427 35,0008,0011,0997.9,+07.0,079,0117,1701624710,50.426 35,0005,0007,0997.9,+06.9,079,0109,1701625010,50.405 35,0006,0008,0997.9,+06.9,079,0107,1701625310,50.4 37,0005,0007,0997.8,+06.8,079,0122,1701625610,50.379 33,0005,0007,0997.9,+06.8,079,0134,1701625910,50.375 33,0007,0010,0998.5,+06.8,079,0115,1701626210,50.443 30,0005,0007,0998.5,+06.7,079,0101,1701626510,50.428 35,0003,0005,0998.6,+06.7,079,0110,1701626810,50.408 35,0005,0007,0998.7,+06.7,079,0114,1701627110,50.402 37,0005,0007,0999.3,+06.8,079,0102,1701627410,50.382 33,0004,0006,0999.3,+06.8,079,0118,1701627710,50.376 37,0003,0005,0999.2,+06.8,079,0141,1701628610,50.464 37,0004,0006,0999.2,+06.8,079,0125,1701628910,50.478 37,0004,0006,0999.1,+06.7,079,0133,1701629210,50.465 30,0004,0006,0999.2,+06.5,079,0113,1701629510,50.444 28,0003,0005,0999.3,+06.5,079,0106,1701629810,50.434 28,0004,0006,0999.3,+06.4,079,0132,1701630110,50.426 28,0007,0010,0998.9,+06.4,079,0119,1701630410,50.406 30,0003,0005,0999.0,+06.3,079,0117,1701630710,50.384 30,0004,0006,0999.3,+06.3,079,0115,1701631010,50.38 30,0004,0006,0999.9,+06.3,079,0109,1701631310,50.375 30,0006,0008,0999.6,+06.3,079,0117,1701631610,50.508 30,0003,0005,0999.7,+06.2,079,0110,1701631910,50.584 30,0007,0010,0999.3,+06.2,080,0115,1701632210,50.571 30,0006,0008,0999.5,+06.1,079,0113,1701632510,50.558 30,0006,0008,0999.4,+06.0,079,0112,1701632810,50.545 30,0003,0005,0999.7,+05.9,079,0125,1701633110,50.534 30,0002,0003,1000.1,+05.7,079,0117,1701633410,50.511 30,0005,0007,0999.9,+05.6,079,0131,1701633710,50.506 30,0004,0006,0999.5,+05.4,079,0122,1701634010,50.441 28,0005,0007,0999.8,+04.9,078,0133,1701634310,50.481 33,0005,0007,0999.4,+04.6,078,0122,1701634610,50.468 33,0007,0010,0999.9,+04.3,078,0110,1701635210,50.585 33,0005,0007,0999.7,+04.3,079,0108,1701635510,50.589 33,0006,0008,1000.0,+04.2,079,0121,1701635810,50.571 30,0008,0011,0999.9,+04.2,079,0139,1701636110,50.559 30,0008,0011,1000.1,+04.1,079,0102,1701636410,50.626 28,0008,0011,1000.4,+04.1,078,0115,1701636710,50.533 30,0010,0013,1000.4,+03.9,078,0125,1701637310,50.599 30,0010,0013,1000.5,+03.8,078,0117,1701637610,50.567 28,0009,0012,1000.4,+03.7,078,0117,1701637910,50.563 30,0012,0016,1000.3,+03.6,078,0111,1701638210,50.521 30,0012,0016,1000.3,+03.5,078,0116,1701638810,50.674 28,0012,0016,1000.6,+03.4,077,0118,1701639110,50.658 30,0013,0017,1000.4,+03.3,077,0112,1701639410,50.645 30,0013,0017,1000.7,+03.3,077,0116,1701639710,50.634 33,0013,0017,1000.9,+03.2,077,0113,1701640010,50.629 33,0015,0021,1001.0,+03.2,077,0106,1701640310,50.616 28,0013,0017,1000.9,+03.1,077,0113,1701640610,50.593 30,0013,0017,1000.8,+03.1,077,0121,1701640910,50.588 30,0013,0017,1001.0,+03.0,077,0134,1701641210,50.655 30,0013,0017,1000.5,+03.0,078,0102,1701641810,50.547 28,0015,0021,1000.4,+02.8,078,0101,1701642710,50.707 30,0013,0017,1000.2,+02.8,077,0134,1701643010,50.695 30,0014,0018,1000.7,+02.8,077,0098,1701643310,50.671 30,0013,0017,1000.6,+02.8,077,0101,1701643610,50.748 33,0015,0021,1000.8,+02.8,077,0119,1701643910,50.736 30,0014,0018,1001.1,+02.7,077,0102,1701644210,50.698 33,0013,0017,1001.2,+02.6,077,0102,1701644510,50.709 33,0012,0016,1001.1,+02.5,077,0105,1701644810,50.689 30,0013,0017,1001.1,+02.5,077,0107,1701645110,50.622 33,0014,0018,1001.2,+02.4,077,0116,1701645710,50.659 33,0010,0013,1001.7,+02.3,077,0108,1701646310,50.743 30,0013,0017,1001.1,+02.1,077,0100,1701646910,50.762 33,0011,0015,1001.3,+02.1,077,0099,1701647210,50.75 33,0013,0017,1001.4,+01.9,077,0102,1701647810,50.729 35,0012,0016,1001.4,+01.8,077,0096,1701648110,50.75 33,0010,0013,1001.7,+01.7,077,0111,1701648410,50.708 37,0014,0018,1001.7,+01.7,078,0107,1701649010,50.74 35,0013,0017,1001.7,+01.6,077,0107,1701649310,50.699 33,0014,0018,1001.4,+01.5,078,0112,1701649610,50.834 35,0013,0017,1001.9,+01.4,077,0107,1701650210,50.825 35,0012,0016,1002.4,+01.3,077,0100,1701651110,50.817 33,0014,0018,1001.9,+01.3,077,0111,1701651410,50.807 30,0015,0021,1002.0,+01.2,078,0089,1701651710,50.814 33,0013,0017,1002.1,+01.1,078,0097,1701652310,50.806 30,0014,0018,1001.9,+01.0,078,0104,1701652610,50.787 28,0014,0018,1002.4,+01.0,078,0087,1701653210,50.901 28,0012,0016,1002.9,+01.2,077,0125,1701653510,50.901 28,0014,0018,1003.0,+01.4,077,0123,1701654410,50.921 28,0014,0018,1003.2,+01.4,077,0108,1701654710,50.891 30,0012,0016,1003.0,+00.4,078,0107,1701656210,50.882 28,0013,0017,1003.3,+00.2,079,0121,1701657410,50.985 30,0013,0017,1003.8,+00.2,079,0102,1701658610,50.961 28,0014,0018,1003.7,+00.1,079,0096,1701659210,50.951 28,0015,0021,1004.0,+00.1,079,0115,1701659510,50.973 28,0016,0022,1003.8,+00.0,079,0115,1701659810,50.931 30,0014,0018,1003.7,-00.0,079,0119,1701660711,51.082 28,0015,0021,1004.2,-00.1,079,0123,1701661311,51.09 30,0015,0021,1004.0,-00.1,079,0126,1701661611,51.075 28,0015,0021,1004.5,-00.0,079,0102,1701662211,51.046 28,0015,0021,1004.5,+00.1,079,0114,1701663411,51.019 30,0014,0018,1004.7,+00.1,079,0127,1701663711,51.034 30,0013,0017,1005.0,-00.0,079,0118,1701665511,51.13 30,0016,0022,1004.9,-00.1,079,0122,1701665811,51.166 30,0014,0018,1005.0,-00.0,079,0117,1701666111,51.153 30,0017,0023,1004.9,-00.0,079,0117,1701666711,51.147 30,0014,0018,1004.7,+00.1,079,0113,1701667911,51.239 30,0014,0018,1005.1,+00.1,079,0117,1701668211,51.314 33,0016,0022,1004.8,+00.2,079,0131,1701669411,51.269 33,0014,0018,1005.0,+00.2,079,0102,1701669711,51.266 30,0016,0022,1004.9,+00.3,079,0131,1701670011,51.261 30,0016,0022,1005.1,+00.2,079,0123,1701670611,51.186 33,0016,0022,1005.1,+00.3,079,0105,1701670911,51.215 33,0016,0022,1005.3,+00.4,079,0116,1701671811,51.323 30,0016,0022,1005.7,+00.3,079,0123,1701672411,51.312 33,0016,0022,1005.6,+00.3,079,0112,1701672711,51.341 30,0017,0023,1005.5,+00.3,079,0110,1701673011,51.363 33,0017,0023,1005.7,+00.3,079,0116,1701673611,51.312 40,0018,0024,1005.9,+00.4,079,0119,1701673911,51.317 40,0024,0032,1005.7,+00.4,079,0100,1701674211,51.313 42,0019,0026,1005.7,+00.4,079,0101,1701674511,51.3 33,0021,0028,1005.8,+00.4,079,0097,1701675111,51.42 33,0021,0028,1005.7,+00.4,079,0098,1701675411,51.405 35,0020,0027,1005.9,+00.4,079,0116,1701676011,51.389 33,0023,0031,1005.9,+00.4,079,0114,1701676311,51.455 33,0024,0032,1005.6,+00.3,079,0098,1701676611,51.442 35,0020,0027,1005.9,+00.4,079,0101,1701677211,51.416 33,0021,0028,1006.0,+00.4,079,0100,1701677511,51.403 33,0021,0028,1006.0,+00.3,079,0107,1701677811,51.383 35,0022,0029,1005.9,+00.4,079,0109,1701678111,51.369 33,0018,0024,1006.3,+00.3,079,0110,1701678711,51.518 33,0022,0029,1006.5,+00.4,079,0113,1701679011,51.5 33,0021,0028,1006.1,+00.4,078,0114,1701679611,51.555 33,0020,0027,1006.0,+00.5,079,0110,1701679911,51.541 33,0024,0032,1006.2,+00.6,079,0092,1701680211,51.485 33,0023,0031,1006.1,+00.5,078,0099,1701680511,51.515 33,0021,0028,1006.2,+00.5,078,0114,1701680811,51.502 33,0021,0028,1006.2,+00.6,078,0117,1701681111,51.49 45,0020,0027,1006.3,+00.6,078,0109,1701681411,51.469 37,0025,0034,1006.1,+00.6,078,0088,1701681711,51.465 40,0017,0023,1006.1,+00.5,078,0124,1701682011,51.587 33,0019,0026,1006.1,+00.6,078,0110,1701682311,51.618 33,0019,0026,1006.1,+00.5,078,0120,1701682611,51.581 33,0020,0027,1006.1,+00.6,078,0115,1701682911,51.581 28,0022,0029,1005.9,+00.6,078,0083,1701683211,51.599 30,0021,0028,1006.1,+00.7,078,0101,1701683511,51.554 28,0018,0024,1005.9,+00.7,078,0106,1701683811,51.535 25,0022,0029,1005.8,+00.7,078,0093,1701684111,51.548 30,0021,0028,1005.8,+00.7,078,0111,1701684411,51.566 99,0021,0028,1005.9,+00.7,078,0110,1701684711,51.569 28,0020,0027,1005.8,+00.7,078,0128,1701685011,51.555 30,0022,0029,1005.7,+00.7,078,0111,1701685311,51.542 28,0022,0029,1006.0,+00.8,078,0116,1701685611,51.673 28,0024,0032,1005.8,+00.7,078,0113,1701685911,51.674 28,0022,0029,1005.8,+00.7,078,0128,1701686211,51.662 28,0020,0027,1005.9,+00.7,078,0093,1701686511,51.648 25,0021,0028,1005.9,+00.8,078,0124,1701686811,51.635 28,0022,0029,1005.8,+00.8,078,0092,1701687111,51.703 35,0021,0028,1005.9,+00.7,078,0096,1701687411,51.69 37,0019,0026,1006.1,+00.8,078,0130,1701687711,51.678 37,0021,0028,1005.8,+00.8,078,0115,1701688611,51.638 37,0021,0028,1005.9,+00.8,078,0098,1701688911,51.624 37,0022,0029,1006.0,+00.9,078,0100,1701689211,51.754 33,0021,0028,1006.0,+00.9,078,0109,1701689511,51.753 33,0018,0024,1006.0,+00.9,078,0110,1701689811,51.731 33,0019,0026,1005.8,+01.0,078,0122,1701690111,51.728 40,0021,0028,1006.1,+01.0,078,0104,1701690411,51.707 37,0019,0026,1005.9,+01.0,078,0105,1701690711,51.781 37,0020,0027,1005.9,+00.9,078,0105,1701691011,51.703 37,0021,0028,1006.0,+00.9,078,0121,1701691311,51.756 37,0019,0026,1005.6,+00.9,078,0106,1701691611,51.743 35,0021,0028,1005.7,+01.0,078,0125,1701692211,51.718 33,0023,0031,1005.8,+01.0,077,0092,1701692511,51.704 33,0020,0027,1005.7,+01.0,077,0109,1701692811,51.806 35,0019,0026,1005.8,+01.0,077,0101,1701693111,51.834 30,0024,0032,1005.8,+01.0,077,0125,1701693411,51.823 33,0019,0026,1006.2,+01.0,077,0117,1701693711,51.802 33,0017,0023,1006.3,+01.0,077,0107,1701694011,51.796 30,0022,0029,1005.9,+01.0,077,0121,1701694311,51.785 30,0022,0029,1005.9,+01.1,077,0108,1701694611,51.85 33,0022,0029,1006.1,+01.1,077,0112,1701694911,51.838 18,0024,0032,1006.1,+01.1,077,0098,1701695211,51.798 25,0025,0034,1006.1,+01.2,077,0118,1701695511,51.811 23,0022,0029,1006.0,+01.3,077,0122,1701695811,51.789 30,0021,0028,1006.1,+01.3,077,0101,1701696111,51.776 23,0020,0027,1006.1,+01.3,077,0124,1701696411,51.915 30,0021,0028,1006.1,+01.3,077,0108,1701696711,51.901 28,0019,0026,1006.1,+01.3,077,0119,1701697011,51.903 30,0022,0029,1006.0,+01.3,077,0120,1701697311,51.882 25,0020,0027,1006.4,+01.4,077,0104,1701697611,51.877 25,0019,0026,1006.2,+01.3,077,0106,1701698211,51.93 28,0024,0032,1006.2,+01.2,076,0106,1701698511,51.918 25,0023,0031,1006.4,+01.2,076,0088,1701698811,51.895 21,0017,0023,1006.4,+01.2,077,0096,1701699411,51.851 18,0021,0028,1006.2,+01.2,077,0110,1701699711,51.866 21,0017,0023,1006.4,+01.2,077,0115,1701700011,51.976 18,0019,0026,1006.6,+01.2,077,0101,1701700311,51.989 23,0018,0024,1006.6,+01.2,077,0099,1701700611,51.983 21,0025,0034,1006.6,+01.2,077,0101,1701700911,51.971 21,0025,0034,1006.8,+01.3,077,0103,1701701211,51.949 99,0020,0027,1006.6,+01.3,077,0097,1701701511,51.944 23,0019,0026,1006.8,+01.3,077,0105,1701701812,52.011 25,0025,0034,1006.8,+01.3,077,0095,1701702111,51.998 28,0035,0048,1006.8,+01.4,077,0107,1701702411,51.986 99,0021,0028,1007.0,+01.4,077,0112,1701702711,51.909 33,0020,0027,1007.1,+01.4,076,0101,1701703311,51.948 25,0020,0027,1007.2,+01.4,076,0099,1701703612,52.043 25,0019,0026,1007.0,+01.4,077,0111,1701703912,52.068 25,0029,0039,1007.1,+01.4,077,0113,1701704212,52.056 11,0020,0027,1007.0,+01.4,077,0124,1701704512,52.052 11,0039,0053,1007.1,+01.4,077,0092,1701704812,52.038 11,0029,0039,1007.0,+01.4,076,0102,1701705112,52.019 28,0022,0029,1007.1,+01.4,076,0102,1701705412,52.094 25,0021,0028,1006.8,+01.3,076,0094,1701705712,52.082 28,0022,0029,1006.9,+01.2,076,0102,1701706012,52.058 13,0020,0027,1006.8,+01.2,076,0097,1701706312,52.054 13,0023,0031,1007.1,+01.1,076,0104,1701706612,52.043 11,0023,0031,1007.2,+01.0,076,0097,1701706911,51.986 28,0029,0039,1007.1,+01.0,075,0100,1701707212,52.159 28,0026,0036,1006.9,+00.9,076,0094,1701707512,52.164 28,0023,0031,1006.9,+00.8,076,0105,1701707812,52.135 30,0029,0039,1006.9,+00.8,076,0091,1701708112,52.131 28,0037,0050,1007.2,+00.9,076,0111,1701708412,52.137 28,0035,0048,1006.9,+01.0,075,0109,1701708712,52.107 99,0030,0042,1007.0,+01.0,075,0113,1701709012,52.092 16,0031,0043,1007.5,+01.1,076,0123,1701709612,52.146 11,0030,0042,1007.2,+01.3,075,0089,1701710212,52.122 11,0031,0043,1007.2,+01.3,074,0122,1701710512,52.109 28,0021,0028,1007.1,+01.4,074,0115,1701710812,52.238 28,0026,0036,1007.1,+01.4,074,0110,1701711112,52.209 28,0026,0036,1007.1,+01.4,074,0100,1701711412,52.23 28,0013,0017,1007.1,+01.4,073,0109,1701711712,52.209 30,0016,0022,1007.3,+01.5,073,0096,1701712012,52.181 28,0020,0027,1007.2,+01.4,073,0096,1701712312,52.171 13,0024,0032,1007.1,+01.4,074,0113,1701712612,52.173 11,0017,0023,1007.2,+01.4,072,0107,1701712912,52.158 09,0016,0022,1007.3,+01.5,072,0108,1701713212,52.233 28,0015,0021,1007.1,+01.4,073,0102,1701713512,52.203 28,0018,0024,1007.3,+01.5,072,0096,1701713812,52.199 30,0034,0047,1007.2,+01.4,073,0109,1701714112,52.121 13,0022,0029,1007.3,+01.4,072,0085,1701714412,52.307 13,0019,0026,1007.2,+01.4,072,0105,1701714712,52.304 13,0013,0017,1006.9,+01.3,071,0110,1701715012,52.257 11,0013,0017,1007.0,+01.2,071,0107,1701715312,52.274 30,0026,0036,1007.4,+01.1,071,0099,1701715612,52.228 28,0016,0022,1007.3,+01.1,071,0117,1701715912,52.239 30,0015,0021,1007.1,+01.0,071,0107,1701716212,52.23 28,0013,0017,1007.0,+01.0,072,0089,1701716512,52.236 30,0012,0016,1007.0,+00.9,071,0106,1701716812,52.304 30,0019,0026,1007.2,+00.9,072,0091,1701717112,52.264 30,0017,0023,1007.0,+00.9,071,0105,1701717412,52.277 28,0014,0018,1007.0,+01.0,071,0109,1701717712,52.198 28,0014,0018,1007.2,+01.1,071,0115,1701718012,52.394 28,0012,0016,1007.2,+01.3,070,0118,1701718612,52.38 28,0012,0016,1007.4,+01.4,071,0108,1701718912,52.367 30,0013,0017,1007.3,+01.5,071,0107,1701719212,52.354 30,0013,0017,1007.4,+01.6,071,0122,1701719512,52.332 28,0012,0016,1007.3,+01.7,071,0120,1701719812,52.319 30,0012,0016,1007.5,+01.8,071,0092,1701720112,52.316 30,0011,0015,1007.4,+01.9,070,0105,1701720412,52.294 30,0009,0012,1007.4,+02.0,070,0097,1701720712,52.361 11,0011,0015,1007.5,+02.0,070,0109,1701721012,52.357 13,0012,0016,1007.1,+02.1,070,0103,1701721312,52.344 11,0011,0015,1007.3,+02.1,070,0121,1701721612,52.474 13,0011,0015,1007.1,+02.1,070,0103,1701721912,52.436 11,0011,0015,1007.3,+02.1,070,0108,1701722212,52.459 11,0011,0015,1007.2,+02.1,070,0091,1701722512,52.437 28,0011,0015,1007.0,+02.1,070,0109,1701722812,52.429 28,0010,0013,1007.2,+02.3,069,0112,1701723112,52.421 30,0013,0017,1007.4,+02.3,071,0111,1701723412,52.399 28,0009,0012,1007.2,+02.4,070,0102,1701723712,52.395 28,0009,0012,1006.9,+02.5,070,0109,1701724012,52.382 28,0014,0018,1007.2,+02.5,071,0120,1701724612,52.365 28,0010,0013,1007.1,+02.6,070,0099,1701724912,52.424 11,0013,0017,1006.9,+02.7,070,0106,1701725812,52.54 16,0010,0013,1007.0,+02.7,070,0096,1701726112,52.509 28,0013,0017,1006.9,+02.7,071,0115,1701726412,52.514 28,0010,0013,1006.9,+02.7,071,0112,1701726712,52.502 28,0010,0013,1006.9,+02.8,070,0110,1701727012,52.489 28,0009,0012,1006.8,+02.8,070,0088,1701727313,53.504 28,0014,0018,1007.0,+02.8,071,0105,1701727612,52.463 30,0015,0021,1007.0,+02.8,070,0115,1701727912,52.451 28,0013,0017,1006.7,+02.8,070,0088,1701728212,52.436 28,0014,0018,1006.5,+02.9,070,0101,1701728512,52.423 28,0012,0016,1006.4,+02.8,071,0105,1701728812,52.593 28,0014,0018,1006.6,+02.8,070,0108,1701729412,52.542 28,0013,0017,1006.5,+02.8,070,0117,1701729712,52.623 30,0013,0017,1006.1,+02.8,071,0108,1701730312,52.528 30,0011,0015,1006.2,+02.8,071,0105,1701730612,52.57 11,0010,0013,1006.4,+02.9,071,0103,1701730912,52.55 11,0012,0016,1006.3,+02.9,071,0122,1701731212,52.521 11,0012,0016,1006.2,+02.9,071,0120,1701731512,52.532 28,0010,0013,1005.9,+02.9,072,0109,1701731812,52.522 28,0011,0015,1006.0,+03.0,071,0104,1701732112,52.506 30,0012,0016,1006.1,+03.0,071,0110,1701733312,52.65 28,0012,0016,1006.1,+03.1,072,0101,1701733612,52.603 30,0012,0016,1006.1,+03.0,072,0102,1701734212,52.611 28,0012,0016,1005.4,+03.1,072,0113,1701735112,52.585 30,0014,0018,1005.5,+03.1,072,0110,1701735412,52.582 28,0017,0023,1005.7,+03.1,073,0115,1701735712,52.572 28,0013,0017,1005.4,+03.2,073,0106,1701736012,52.688 28,0013,0017,1005.4,+03.6,074,0093,1701738112,52.656 28,0014,0018,1005.0,+03.8,075,0090,1701739312,52.625 28,0010,0013,1005.4,+03.9,075,0104,1701739912,52.771 30,0014,0018,1005.0,+03.9,075,0126,1701740212,52.758 28,0013,0017,1005.1,+04.0,075,0103,1701740512,52.748 28,0011,0015,1005.1,+04.0,076,0114,1701741412,52.727 28,0012,0016,1004.6,+04.1,077,0106,1701743212,52.834 28,0009,0012,1004.7,+04.1,077,0110,1701743512,52.83 28,0007,0010,1004.5,+04.3,077,0117,1701745012,52.785 28,0008,0011,1004.7,+04.3,077,0099,1701745912,52.767 25,0007,0010,1004.2,+04.4,077,0110,1701747112,52.908 28,0006,0008,1004.4,+04.5,077,0125,1701747412,52.88 28,0007,0010,1004.3,+04.5,077,0110,1701748012,52.864 28,0008,0011,1004.4,+04.5,077,0118,1701748612,52.853 28,0006,0008,1004.0,+04.6,077,0117,1701749512,52.818 28,0006,0008,1004.2,+04.7,076,0124,1701749812,52.82 30,0008,0011,1004.2,+04.7,076,0132,1701750112,52.822 28,0007,0010,1004.1,+04.8,076,0106,1701750712,52.941 30,0008,0011,1004.0,+05.0,075,0106,1701751312,52.956 25,0005,0007,1004.2,+05.1,074,0115,1701751612,52.954 30,0005,0007,1003.9,+05.2,073,0111,1701751912,52.949 28,0004,0006,1003.8,+05.3,072,0109,1701752212,52.907 25,0005,0007,1003.8,+05.3,072,0108,1701752812,52.897 28,0005,0007,1004.0,+05.3,071,0102,1701753112,52.941 25,0006,0008,1004.2,+05.5,070,0118,1701753712,52.909 28,0004,0006,1004.2,+05.5,070,0104,1701754013,53.052 25,0006,0008,1003.8,+05.6,070,0119,1701754312,52.971 09,0013,0017,1003.9,+05.6,070,0101,1701754613,53.053 11,0009,0012,1004.0,+05.7,069,0110,1701754913,53.017 06,0007,0010,1003.9,+05.6,070,0118,1701755213,53.012 06,0007,0010,1003.9,+05.6,070,0105,1701755512,52.992 09,0006,0008,1003.8,+05.7,069,0117,1701756412,52.962 28,0007,0010,1003.9,+05.7,070,0120,1701756712,52.948 06,0005,0007,1003.9,+05.8,068,0110,1701757613,53.123 28,0006,0008,1004.0,+05.8,068,0134,1701758513,53.081 28,0004,0006,1003.9,+05.8,068,0141,1701758813,53.105 11,0006,0008,1004.2,+05.8,068,0118,1701759413,53.07 06,0005,0007,1003.8,+05.7,068,0098,1701759713,53.048 09,0006,0008,1003.8,+05.7,068,0100,1701760013,53.044 30,0006,0008,1003.7,+05.9,067,0117,1701760313,53.031 28,0007,0010,1003.7,+05.9,067,0107,1701760613,53.019 28,0011,0015,1003.6,+05.9,068,0114,1701760913,53.006 28,0006,0008,1003.5,+05.9,068,0127,1701761213,53.136 30,0008,0011,1003.7,+05.8,068,0107,1701761513,53.138 30,0007,0010,1003.7,+05.9,068,0111,1701761813,53.112 28,0011,0015,1003.5,+05.9,068,0125,1701762113,53.103 30,0008,0011,1003.5,+05.9,069,0120,1701762413,53.176 30,0005,0007,1003.7,+06.0,068,0122,1701762713,53.163 30,0008,0011,1003.8,+06.0,067,0109,1701763013,53.149 30,0006,0008,1003.4,+06.1,067,0111,1701763313,53.136 30,0005,0007,1003.5,+06.1,067,0103,1701763613,53.109 28,0007,0010,1003.6,+06.1,068,0085,1701763913,53.112 30,0006,0008,1003.3,+06.2,066,0114,1701764213,53.097 28,0009,0012,1003.4,+06.2,067,0117,1701764513,53.084 30,0008,0011,1003.3,+06.2,067,0104,1701764813,53.207 28,0005,0007,1003.5,+06.2,066,0100,1701765113,53.215 28,0008,0011,1003.3,+06.3,067,0115,1701765413,53.191 30,0005,0007,1003.4,+06.3,067,0099,1701765713,53.188 28,0008,0011,1002.9,+06.4,066,0102,1701766013,53.166 28,0008,0011,1002.9,+06.4,065,0111,1701766313,53.162 37,0007,0010,1002.9,+06.4,067,0107,1701766613,53.156 28,0005,0007,1002.8,+06.4,066,0091,1701766913,53.135 30,0006,0008,1003.2,+06.4,067,0087,1701767213,53.203 28,0007,0010,1002.7,+06.5,067,0093,1701767513,53.19 28,0006,0008,1002.8,+06.5,067,0099,1701767813,53.177 28,0008,0011,1002.5,+06.5,067,0116,1701768113,53.164 28,0006,0008,1002.5,+06.5,068,0099,1701768413,53.294 30,0007,0010,1002.5,+06.5,067,0119,1701768713,53.308 28,0005,0007,1002.5,+06.5,068,0105,1701769313,53.262 30,0005,0007,1002.5,+06.5,068,0104,1701769613,53.263 30,0007,0010,1002.3,+06.5,068,0096,1701769913,53.242 11,0009,0012,1002.3,+06.5,069,0122,1701770213,53.23 11,0012,0016,1002.1,+06.4,070,0115,1701770513,53.181 11,0006,0008,1002.1,+06.4,071,0115,1701770813,53.212 28,0007,0010,1002.2,+06.3,071,0122,1701771113,53.163 30,0005,0007,1001.9,+06.2,070,0116,1701771413,53.179 28,0007,0010,1001.8,+06.3,071,0109,1701771713,53.165 30,0010,0013,1001.9,+06.3,071,0098,1701772013,53.295 30,0012,0016,1001.6,+06.4,071,0107,1701772313,53.375 28,0006,0008,1001.7,+06.4,069,0129,1701772613,53.363 28,0004,0006,1001.5,+06.4,068,0116,1701772913,53.35 25,0010,0013,1001.7,+06.4,069,0112,1701773213,53.336 25,0007,0010,1001.6,+06.4,069,0105,1701773513,53.265 25,0008,0011,1001.5,+06.5,069,0119,1701773813,53.31 25,0006,0008,1001.4,+06.5,069,0094,1701774113,53.297 28,0006,0008,1001.5,+06.5,070,0113,1701774413,53.275 30,0006,0008,1001.3,+06.5,069,0105,1701774713,53.262 28,0007,0010,1001.5,+06.5,069,0112,1701775013,53.267 28,0009,0012,1001.5,+06.4,069,0100,1701775313,53.227 28,0009,0012,1001.5,+06.5,069,0109,1701775613,53.376 28,0006,0008,1001.4,+06.5,069,0089,1701775913,53.366 28,0010,0013,1001.4,+06.4,070,0097,1701776213,53.363 30,0011,0015,1001.2,+06.4,070,0114,1701776513,53.35 25,0007,0010,1001.1,+06.4,070,0127,1701776813,53.321 23,0007,0010,1001.2,+06.4,070,0101,1701777113,53.323 23,0008,0011,1001.0,+06.4,070,0107,1701777413,53.307 23,0008,0011,1001.0,+06.4,070,0106,1701777713,53.298 23,0009,0012,1001.0,+06.4,070,0105,1701778013,53.367 23,0011,0015,1000.8,+06.5,070,0120,1701778313,53.352 99,0011,0015,1000.9,+06.5,071,0100,1701778613,53.273 18,0007,0010,1000.8,+06.5,070,0124,1701778913,53.319 13,0006,0008,1000.5,+06.5,070,0087,1701779213,53.386 13,0006,0008,1000.3,+06.5,070,0103,1701779513,53.455 18,0008,0011,1000.3,+06.6,070,0129,1701779813,53.406 18,0007,0010,1000.3,+06.6,070,0102,1701780113,53.412 21,0007,0010,1000.4,+06.5,070,0119,1701780413,53.417 21,0006,0008,1000.1,+06.6,070,0108,1701780713,53.403 23,0006,0008,1000.3,+06.6,070,0113,1701781013,53.405 23,0008,0011,1000.3,+06.5,070,0131,1701781313,53.379 25,0010,0013,1000.3,+06.5,070,0109,1701781613,53.366 23,0012,0016,1000.2,+06.5,071,0097,1701781913,53.326 25,0011,0015,1000.3,+06.5,071,0111,1701782213,53.339 23,0008,0011,1000.1,+06.5,070,0120,1701782513,53.326 23,0013,0017,1000.2,+06.5,071,0093,1701782813,53.459 99,0010,0013,1000.1,+06.5,070,0102,1701783113,53.458 25,0008,0011,1000.0,+06.5,071,0105,1701783413,53.523 25,0010,0013,1000.2,+06.5,071,0100,1701783713,53.51 23,0006,0008,1000.1,+06.5,070,0116,1701784013,53.498 25,0009,0012,1000.1,+06.5,070,0110,1701784313,53.484 25,0009,0012,1000.3,+06.5,070,0123,1701784613,53.471 23,0006,0008,1000.1,+06.5,070,0108,1701785213,53.437 23,0007,0010,1000.2,+06.5,070,0106,1701785513,53.433 23,0011,0015,1000.1,+06.5,071,0109,1701785813,53.41 18,0013,0017,1000.0,+06.5,071,0122,1701786113,53.391 21,0013,0017,1000.2,+06.5,071,0094,1701786413,53.537 25,0007,0010,1000.2,+06.4,070,0095,1701786713,53.536 28,0014,0018,1000.1,+06.5,071,0125,1701787313,53.51 25,0016,0022,1000.0,+06.5,071,0110,1701787613,53.497 23,0008,0011,1000.1,+06.4,072,0092,1701787913,53.487 28,0008,0011,0999.9,+06.4,073,0097,1701788213,53.471 25,0011,0015,1000.1,+06.3,073,0104,1701788513,53.449 28,0010,0013,1000.3,+06.2,074,0111,1701788813,53.446 28,0007,0010,1000.0,+06.1,074,0115,1701789113,53.433 28,0012,0016,1000.1,+06.1,075,0117,1701789413,53.413 99,0011,0015,1000.0,+06.1,075,0109,1701789713,53.487 25,0009,0012,1000.0,+06.0,075,0112,1701790013,53.618 25,0011,0015,1000.1,+06.0,075,0121,1701790313,53.566 13,0017,0023,1000.0,+06.0,076,0113,1701790613,53.556 11,0022,0029,1000.1,+06.0,076,0104,1701790913,53.591 09,0024,0032,1000.0,+05.9,076,0122,1701791213,53.524 28,0012,0016,0999.9,+05.9,076,0104,1701791513,53.565 30,0028,0038,0999.9,+05.9,076,0087,1701791813,53.553 28,0017,0023,0999.6,+05.9,077,0094,1701792413,53.543 30,0017,0023,0999.6,+05.9,077,0089,1701792713,53.487 28,0031,0043,0999.8,+06.0,076,0110,1701793013,53.5 30,0025,0034,0999.7,+06.0,076,0124,1701793313,53.479 28,0022,0029,0999.7,+06.0,076,0117,1701793913,53.619 25,0024,0032,0999.8,+06.0,077,0105,1701794213,53.683 23,0023,0031,0999.8,+06.0,076,0097,1701794513,53.635 18,0018,0024,0999.6,+06.1,076,0108,1701794813,53.658 25,0018,0024,0999.5,+06.1,076,0135,1701795113,53.717 28,0023,0031,0999.3,+06.1,076,0124,1701795413,53.586 30,0018,0024,0999.3,+06.1,076,0123,1701795713,53.621 28,0020,0027,0999.5,+06.1,076,0102,1701796013,53.607 28,0019,0026,0999.2,+06.1,076,0109,1701796313,53.586 30,0021,0028,0999.3,+06.1,076,0109,1701796613,53.581 30,0020,0027,0999.4,+06.1,077,0103,1701796913,53.577 28,0023,0031,0999.5,+06.1,077,0097,1701797213,53.7 30,0018,0024,0999.3,+06.1,076,0101,1701797513,53.689 30,0025,0034,0999.4,+06.1,076,0113,1701797813,53.662 09,0022,0029,0999.5,+06.2,076,0100,1701798113,53.671 09,0023,0031,0999.4,+06.2,076,0118,1701798413,53.658 09,0047,0064,0999.4,+06.2,076,0095,1701798713,53.645 28,0037,0050,0999.2,+06.1,077,0105,1701799013,53.633 28,0017,0023,0999.4,+06.1,077,0120,1701799313,53.699 30,0037,0050,0999.3,+06.1,076,0099,1701799613,53.687 99,0015,0021,0998.9,+06.0,076,0107,1701799913,53.674 28,0023,0031,0999.1,+06.0,076,0106,1701800213,53.661 28,0014,0018,0999.2,+06.0,076,0102,1701800513,53.65 28,0013,0017,0999.0,+05.9,076,0112,1701800813,53.778 28,0014,0018,0999.0,+05.9,077,0099,1701801113,53.774 30,0016,0022,0998.9,+05.9,077,0104,1701801413,53.761 28,0019,0026,0999.0,+05.9,076,0091,1701801713,53.748 28,0011,0015,0998.9,+05.9,076,0112,1701802013,53.717 30,0017,0023,0999.0,+05.9,076,0094,1701802313,53.73 30,0017,0023,0999.0,+05.9,076,0113,1701802613,53.709 30,0011,0015,0998.9,+05.8,075,0107,1701802913,53.697 28,0011,0015,0999.0,+05.8,076,0108,1701803213,53.677 28,0012,0016,0999.2,+05.7,076,0120,1701803513,53.664 30,0010,0013,0998.9,+05.8,075,0098,1701803813,53.658 28,0013,0017,0999.2,+05.7,076,0114,1701804113,53.645 28,0018,0024,0999.0,+05.6,076,0099,1701804413,53.856 28,0039,0053,0998.9,+05.6,076,0118,1701804713,53.776 28,0016,0022,0998.8,+05.5,076,0109,1701805013,53.779 28,0014,0018,0998.6,+05.4,076,0114,1701805613,53.809 28,0008,0011,0998.7,+05.5,076,0112,1701805913,53.805 28,0012,0016,0998.7,+05.3,076,0108,1701806213,53.791 28,0009,0012,0998.8,+05.3,076,0116,1701806513,53.778 28,0054,0073,0998.3,+05.2,076,0101,1701806813,53.758 28,0026,0036,0998.2,+05.2,076,0118,1701807113,53.769 28,0051,0069,0998.4,+05.0,076,0098,1701807413,53.74 30,0014,0018,0998.6,+05.0,076,0113,1701807713,53.727 28,0015,0021,0998.4,+04.9,076,0096,1701808013,53.85 28,0015,0021,0998.1,+04.8,076,0108,1701808313,53.855 25,0010,0013,0998.6,+05.0,076,0123,1701808613,53.842 28,0011,0015,0998.5,+04.7,076,0108,1701808913,53.901 09,0013,0017,0998.5,+04.7,076,0117,1701809213,53.896 11,0015,0021,0998.1,+04.6,076,0118,1701809513,53.82 13,0011,0015,0998.3,+04.6,076,0100,1701809813,53.871 28,0008,0011,0998.2,+04.6,077,0097,1701810113,53.822 28,0010,0013,0998.3,+04.6,077,0104,1701810413,53.797 28,0011,0015,0997.9,+04.6,077,0100,1701810713,53.784 11,0014,0018,0998.0,+04.6,077,0101,1701811013,53.772 11,0009,0012,0997.7,+04.6,077,0097,1701811313,53.758 09,0009,0012,0997.7,+04.6,077,0101,1701811613,53.937 11,0008,0011,0997.6,+04.6,077,0117,1701811913,53.936 11,0009,0012,0997.7,+04.6,077,0109,1701812213,53.923 11,0009,0012,0998.0,+04.4,077,0109,1701812513,53.91 30,0008,0011,0997.6,+04.4,077,0092,1701812813,53.897 28,0009,0012,0997.5,+04.4,077,0106,1701813113,53.884 28,0008,0011,0997.6,+04.4,077,0107,1701813413,53.879 28,0008,0011,0997.4,+04.4,077,0107,1701813713,53.839 28,0013,0017,0997.4,+04.4,077,0095,1701814013,53.846 28,0007,0010,0997.3,+04.4,077,0115,1701814313,53.832 30,0007,0010,0997.4,+04.3,077,0115,1701814613,53.819 30,0007,0010,0997.3,+04.3,077,0109,1701815214,54.017 28,0007,0010,0997.6,+04.2,077,0115,1701815514,54.015 30,0008,0011,0997.3,+04.1,077,0116,1701816113,53.958 28,0006,0008,0997.3,+04.1,077,0115,1701816413,53.937 28,0008,0011,0996.8,+04.1,077,0103,1701817313,53.948 28,0007,0010,0997.2,+04.0,077,0099,1701818213,53.9 28,0006,0008,0996.7,+04.0,077,0121,1701818513,53.927 30,0007,0010,0997.0,+03.9,077,0106,1701819714,54.025 25,0009,0012,0996.8,+04.1,076,0103,1701820613,53.999 09,0007,0010,0997.0,+04.1,076,0126,1701820913,53.994 09,0006,0008,0996.8,+04.1,076,0115,1701821813,53.956 11,0005,0007,0996.8,+04.1,076,0106,1701822113,53.928 11,0006,0008,0997.0,+04.2,076,0120,1701822414,54.085 28,0006,0008,0997.0,+04.2,076,0117,1701822714,54.082 28,0006,0008,0997.0,+04.2,076,0103,1701823014,54.074 28,0006,0008,0996.7,+04.2,076,0107,1701823314,54.078 28,0006,0008,0996.6,+04.1,076,0111,1701823914,54.052 28,0005,0007,0996.7,+04.2,076,0120,1701824214,54.066 28,0005,0007,0997.0,+04.2,075,0113,1701824514,54.047 28,0005,0007,0996.5,+04.3,075,0111,1701824814,54.032 28,0004,0006,0996.5,+04.3,075,0092,1701825114,54.02 28,0005,0007,0996.5,+04.2,075,0120,1701825414,54 30,0005,0007,0996.7,+04.3,075,0087,1701825714,54.014 28,0007,0010,0996.4,+04.3,075,0092,1701826314,54.143 28,0005,0007,0996.2,+04.1,075,0091,1701827514,54.11 28,0008,0011,0996.1,+04.0,076,0097,1701827814,54.106 28,0005,0007,0996.1,+04.0,076,0091,1701828714,54.07 28,0005,0007,0995.9,+03.9,077,0107,1701829014,54.087 28,0007,0010,0995.8,+04.0,077,0110,1701829914,54.202 28,0005,0007,0995.7,+04.0,077,0114,1701830214,54.211 28,0006,0008,0995.7,+04.4,078,0111,1701831114,54.171 28,0005,0007,0995.6,+04.5,078,0089,1701831414,54.158 25,0004,0006,0995.3,+04.6,078,0102,1701832614,54.147 28,0005,0007,0995.3,+04.7,078,0090,1701833514,54.289 28,0004,0006,0995.2,+04.6,077,0107,1701834714,54.254 30,0005,0007,0995.0,+04.7,078,0102,1701835614,54.211 13,0005,0007,0995.0,+04.3,078,0112,1701837114,54.338 11,0005,0007,0994.9,+04.3,078,0106,1701837414,54.363 13,0005,0007,0994.8,+04.3,079,0119,1701838314,54.326 11,0007,0010,0994.9,+04.2,078,0100,1701838914,54.309 13,0008,0011,0994.7,+04.4,079,0098,1701839514,54.3 11,0006,0008,0995.1,+04.5,080,0112,1701840114,54.283 09,0006,0008,0995.2,+04.6,080,0100,1701840414,54.396 09,0004,0006,0994.8,+04.6,080,0111,1701840714,54.386 06,0003,0005,0994.9,+04.7,080,0116,1701841014,54.397 09,0004,0006,0994.9,+04.7,080,0105,1701841314,54.376 09,0005,0007,0994.7,+04.7,080,0090,1701841614,54.453 11,0005,0007,0995.1,+04.8,080,0088,1701841914,54.365 09,0004,0006,0994.9,+05.1,080,0115,1701842514,54.342 09,0005,0007,0994.8,+05.3,080,0113,1701843114,54.342 06,0007,0010,0994.7,+05.3,079,0115,1701844014,54.436 06,0007,0010,0994.6,+05.3,079,0098,1701844314,54.464 06,0005,0007,0994.7,+05.4,079,0123,1701844614,54.475 04,0006,0008,0994.6,+05.5,079,0094,1701844914,54.465 11,0012,0016,0994.8,+05.6,080,0110,1701845214,54.429 09,0013,0017,0994.8,+05.7,080,0106,1701845514,54.436 13,0014,0018,0994.4,+05.9,080,0108,1701846114,54.411 09,0006,0008,0994.6,+05.9,080,0110,1701846414,54.39 28,0006,0008,0994.8,+05.9,080,0095,1701846714,54.387 25,0006,0008,0994.8,+05.8,080,0116,1701847014,54.38 28,0008,0011,0995.0,+05.8,080,0118,1701847314,54.44 25,0018,0024,0994.6,+05.8,079,0119,1701847614,54.571 23,0009,0012,0994.6,+06.0,079,0097,1701847914,54.57 28,0010,0013,0994.2,+06.4,079,0100,1701848214,54.548 25,0010,0013,0994.6,+06.5,079,0098,1701848514,54.544 25,0015,0021,0994.4,+06.6,079,0117,1701848814,54.53 25,0020,0027,0994.3,+06.7,079,0110,1701849114,54.509 25,0006,0008,0994.3,+06.7,078,0113,1701849414,54.478 25,0004,0006,0994.5,+06.8,079,0096,1701849714,54.493 25,0010,0013,0994.5,+06.8,078,0106,1701850014,54.487 25,0004,0006,0994.6,+06.8,079,0136,1701850314,54.466 28,0005,0007,0994.5,+06.7,078,0128,1701850614,54.446 25,0003,0005,0994.7,+06.8,078,0111,1701850914,54.442 28,0004,0006,0994.4,+06.8,079,0118,1701851214,54.571 25,0008,0011,0994.5,+06.7,078,0142,1701851514,54.652 25,0005,0007,0994.2,+06.7,079,0114,1701851814,54.647 28,0006,0008,0994.4,+06.7,079,0096,1701852114,54.617 28,0005,0007,0994.4,+06.7,079,0100,1701852414,54.613 25,0005,0007,0994.2,+06.6,079,0120,1701852714,54.542 25,0006,0008,0994.3,+06.5,079,0116,1701853014,54.595 25,0011,0015,0994.3,+06.5,080,0107,1701853314,54.565 25,0003,0005,0994.1,+06.4,079,0115,1701853614,54.533 28,0004,0006,0994.2,+06.5,080,0115,1701853914,54.549 25,0003,0005,0994.0,+06.4,080,0117,1701854214,54.535 37,0003,0005,0993.9,+06.4,080,0099,1701854514,54.514 30,0003,0005,0993.9,+06.4,080,0107,1701854814,54.623 25,0004,0006,0993.9,+06.6,080,0105,1701855114,54.653 25,0007,0010,0994.2,+06.6,080,0127,1701855414,54.641 25,0008,0011,0993.9,+06.7,080,0114,1701855714,54.618 28,0009,0012,0993.9,+06.8,080,0095,1701856014,54.614 30,0006,0008,0994.0,+06.9,080,0097,1701856314,54.602 30,0002,0003,0994.0,+07.1,080,0120,1701856614,54.59 30,0003,0005,0993.7,+07.2,079,0090,1701856914,54.647 30,0003,0005,0993.8,+07.3,079,0106,1701857214,54.643 28,0002,0003,0993.4,+07.4,079,0107,1701857514,54.63 30,0002,0003,0993.7,+07.5,079,0125,1701857814,54.592 30,0001,0002,0993.5,+07.8,079,0113,1701858414,54.735 28,0001,0002,0993.6,+07.9,079,0114,1701858714,54.733 28,0002,0003,0993.6,+07.8,079,0105,1701859014,54.722 28,0001,0002,0993.5,+07.8,079,0118,1701859314,54.708 28,0001,0002,0993.5,+07.8,079,0099,1701859614,54.694 28,0002,0003,0993.3,+07.6,079,0113,1701859914,54.681 28,0002,0003,0993.4,+07.6,079,0107,1701860214,54.62 28,0002,0003,0993.2,+07.6,079,0099,1701860514,54.646 28,0004,0006,0993.1,+07.6,080,0095,1701860814,54.648 28,0004,0006,0993.0,+07.5,080,0108,1701861114,54.629 28,0002,0003,0993.2,+07.7,080,0138,1701861414,54.616 28,0001,0002,0993.1,+07.7,080,0118,1701861714,54.603 25,0002,0003,0993.3,+07.8,080,0098,1701862014,54.725 25,0001,0002,0993.1,+07.7,080,0105,1701862314,54.733 25,0002,0003,0993.0,+07.8,080,0094,1701862914,54.7 25,0004,0006,0993.1,+07.9,080,0115,1701863214,54.766 28,0002,0003,0993.0,+07.9,080,0106,1701863514,54.761 25,0004,0006,0993.1,+08.0,081,0103,1701863814,54.751 11,0007,0010,0993.3,+08.0,081,0131,1701864114,54.735 09,0004,0006,0993.3,+08.1,081,0135,1701864414,54.706 06,0003,0005,0993.0,+08.1,081,0118,1701864714,54.71 23,0004,0006,0993.1,+08.1,081,0096,1701865014,54.688 25,0006,0008,0993.0,+08.2,081,0124,1701865314,54.684 23,0006,0008,0993.2,+08.5,081,0132,1701865614,54.814 25,0008,0011,0993.1,+08.7,081,0105,1701865914,54.814 23,0014,0018,0993.0,+08.7,082,0130,1701866214,54.761 23,0014,0018,0992.9,+08.7,082,0124,1701866514,54.788 23,0017,0023,0993.1,+08.7,082,0120,1701866814,54.766 23,0015,0021,0993.1,+08.8,082,0110,1701867114,54.761 28,0020,0027,0993.1,+08.7,082,0123,1701867414,54.749 25,0021,0028,0993.1,+08.8,083,0112,1701867714,54.745 25,0016,0022,0993.1,+08.8,083,0109,1701868014,54.714 23,0017,0023,0993.1,+08.7,083,0112,1701868314,54.703 23,0018,0024,0993.1,+08.7,083,0110,1701868614,54.697 21,0018,0024,0993.2,+08.7,083,0136,1701868914,54.686 18,0018,0024,0993.0,+08.7,083,0102,1701869214,54.815 25,0015,0021,0993.0,+08.7,083,0096,1701869514,54.866 23,0015,0021,0993.0,+08.7,083,0107,1701869814,54.872 21,0015,0021,0993.1,+08.7,083,0103,1701870114,54.886 23,0017,0023,0993.2,+08.7,083,0123,1701870414,54.766 23,0019,0026,0993.2,+08.7,083,0096,1701870714,54.834 21,0016,0022,0993.1,+08.7,083,0108,1701871014,54.82 21,0015,0021,0993.3,+08.7,083,0097,1701871314,54.817 21,0016,0022,0993.0,+08.7,083,0113,1701871614,54.803 23,0013,0017,0993.1,+08.7,083,0137,1701871914,54.793 21,0015,0021,0993.1,+08.7,083,0115,1701872214,54.77 21,0015,0021,0993.7,+08.7,083,0126,1701872514,54.756 21,0016,0022,0993.2,+08.7,082,0092,1701872814,54.878 18,0012,0016,0993.2,+08.7,082,0129,1701873114,54.886 18,0016,0022,0993.5,+08.6,082,0098,1701873414,54.889 25,0015,0021,0993.4,+08.6,082,0108,1701873714,54.869 23,0014,0018,0993.5,+08.5,082,0124,1701874014,54.837 25,0016,0022,0993.2,+08.5,082,0114,1701874314,54.836 18,0018,0024,0993.0,+08.4,082,0119,1701874614,54.895 18,0023,0031,0993.2,+08.4,082,0108,1701874914,54.889 18,0019,0026,0993.3,+08.4,082,0133,1701875214,54.806 18,0027,0037,0993.4,+08.3,083,0123,1701875514,54.783 18,0017,0023,0993.6,+08.3,082,0106,1701875814,54.86 18,0016,0022,0993.6,+08.2,082,0118,1701876114,54.825 18,0020,0027,0993.5,+08.2,082,0113,1701876414,54.968 18,0019,0026,0993.5,+08.1,082,0123,1701876714,54.941 18,0014,0018,0993.5,+08.1,082,0119,1701877014,54.956 09,0020,0027,0993.5,+08.1,082,0098,1701877314,54.951 06,0016,0022,0993.4,+08.0,082,0115,1701877614,54.929 09,0018,0024,0993.5,+08.0,082,0108,1701877914,54.926 18,0015,0021,0993.9,+08.0,082,0111,1701878214,54.912 18,0014,0018,0993.7,+08.0,082,0127,1701878514,54.893 18,0015,0021,0993.8,+08.0,082,0123,1701878814,54.879 21,0012,0016,0993.8,+08.0,082,0124,1701879114,54.864 99,0012,0016,0993.8,+08.0,082,0120,1701879414,54.854 21,0013,0017,0993.8,+08.0,082,0133,1701879714,54.856 18,0011,0015,0993.8,+08.0,082,0120,1701880014,54.979 18,0011,0015,0993.7,+08.0,082,0108,1701880314,54.978 23,0011,0015,0993.8,+08.0,082,0117,1701880615,55.035 01,0014,0018,0993.8,+08.0,082,0118,1701880915,55.022 01,0009,0012,0993.8,+08.0,082,0108,1701881215,55.012 01,0012,0016,0993.5,+07.9,082,0106,1701881514,54.997 06,0011,0015,0993.6,+07.9,082,0117,1701881814,54.937 01,0010,0013,0993.6,+07.9,082,0123,1701882114,54.971 00,0011,0015,0993.6,+07.8,082,0101,1701882414,54.967 21,0009,0012,0993.6,+07.8,082,0114,1701882714,54.95 21,0010,0013,0993.8,+07.8,082,0120,1701883014,54.942 18,0009,0012,0993.5,+07.7,082,0118,1701883314,54.921 18,0006,0008,0993.7,+07.7,082,0116,1701883615,55.059 18,0010,0013,0993.6,+07.7,082,0121,1701883915,55.047 18,0005,0007,0993.6,+07.7,082,0113,1701884215,55.044 21,0007,0010,0993.9,+07.7,082,0105,1701884515,55.031 18,0006,0008,0993.7,+07.7,081,0140,1701884815,55.019 23,0008,0011,0993.8,+07.7,081,0140,1701885114,54.997 01,0006,0008,0993.5,+07.7,082,0130,1701885415,55.072 01,0006,0008,0993.5,+07.6,082,0126,1701885715,55.061 01,0006,0008,0993.9,+07.7,082,0111,1701886015,55.031 01,0006,0008,0993.9,+07.7,082,0118,1701886315,55.034 21,0005,0007,0994.0,+07.7,082,0133,1701886615,55.023 21,0004,0006,0994.0,+07.6,082,0114,1701886914,54.993 21,0004,0006,0993.9,+07.7,082,0135,1701887215,55.131 21,0003,0005,0993.6,+07.7,082,0129,1701887515,55.126 21,0006,0008,0993.9,+07.7,082,0125,1701887815,55.113 21,0004,0006,0994.0,+07.7,082,0102,1701888115,55.109 21,0004,0006,0993.7,+07.7,082,0104,1701888415,55.096 21,0004,0006,0993.7,+07.7,082,0109,1701888715,55.084 23,0005,0007,0993.7,+07.8,082,0130,1701889015,55.071 00,0004,0006,0993.6,+07.8,082,0117,1701889315,55.031 01,0005,0007,0993.8,+07.7,082,0122,1701889615,55.036 04,0005,0007,0993.8,+07.7,082,0140,1701889915,55.031 21,0003,0005,0993.5,+07.8,082,0119,1701890215,55.01 21,0004,0006,0993.5,+07.8,082,0121,1701890515,55.086 21,0004,0006,0993.4,+07.8,082,0123,1701890815,55.219 21,0006,0008,0993.6,+07.8,082,0115,1701891115,55.184 21,0003,0005,0993.7,+07.8,082,0136,1701891415,55.19 18,0005,0007,0993.6,+07.7,082,0100,1701891715,55.195 21,0004,0006,0993.6,+07.7,082,0117,1701892015,55.175 21,0003,0005,0993.4,+07.8,082,0125,1701892315,55.16 21,0004,0006,0993.5,+07.8,082,0121,1701892615,55.104 99,0005,0007,0993.6,+07.8,082,0109,1701892915,55.126 04,0004,0006,0993.5,+07.8,082,0110,1701893215,55.113 01,0004,0006,0993.7,+07.8,082,0116,1701893515,55.1 21,0004,0006,0994.0,+07.8,082,0121,1701893815,55.097 21,0003,0005,0993.5,+07.8,082,0131,1701894115,55.083 21,0003,0005,0993.7,+07.8,082,0133,1701894415,55.215 21,0004,0006,0993.6,+07.8,083,0116,1701894715,55.214 23,0004,0006,0993.6,+07.8,082,0121,1701895015,55.19 21,0002,0003,0993.6,+07.9,083,0115,1701895315,55.188 21,0003,0005,0993.6,+07.9,082,0120,1701895615,55.175 23,0003,0005,0993.8,+07.9,082,0116,1701895915,55.233 99,0005,0007,0993.5,+07.9,082,0142,1701896215,55.15 21,0003,0005,0993.6,+07.9,082,0106,1701896515,55.208 23,0004,0006,0993.6,+07.9,082,0140,1701896815,55.115 23,0003,0005,0993.6,+07.9,082,0098,1701897115,55.187 23,0003,0005,0993.7,+07.8,082,0107,1701897415,55.178 23,0004,0006,0993.7,+07.8,082,0127,1701897715,55.165 23,0003,0005,0993.7,+07.9,082,0123,1701898015,55.296 25,0002,0003,0993.6,+07.9,082,0115,1701898315,55.295 21,0002,0003,0993.6,+07.9,082,0150,1701898615,55.28 21,0003,0005,0993.7,+07.8,082,0118,1701898915,55.269 23,0002,0003,0993.6,+07.9,082,0134,1701899215,55.229 21,0003,0005,0993.5,+07.9,082,0114,1701899515,55.242 21,0003,0005,0993.5,+07.9,083,0124,1701899815,55.22 23,0004,0006,0993.5,+07.9,083,0113,1701900115,55.224 21,0002,0003,0993.2,+07.9,082,0120,1701900415,55.202 99,0003,0005,0993.6,+07.9,083,0111,1701900715,55.17 01,0004,0006,0993.5,+08.0,082,0106,1701901015,55.177 01,0004,0006,0993.5,+08.0,082,0128,1701901315,55.174 01,0003,0005,0993.3,+08.0,082,0130,1701901615,55.299 21,0003,0005,0993.4,+08.0,083,0111,1701901915,55.316 21,0004,0006,0993.4,+08.1,083,0120,1701902215,55.312 21,0004,0006,0993.5,+08.1,083,0126,1701902515,55.268 18,0004,0006,0993.4,+08.1,083,0131,1701902815,55.286 21,0004,0006,0993.4,+08.1,083,0140,1701903115,55.273 21,0005,0007,0993.3,+08.1,083,0138,1701903415,55.244 21,0003,0005,0993.4,+08.1,083,0128,1701903715,55.247 21,0006,0008,0993.4,+08.1,082,0159,1701904015,55.246 21,0004,0006,0993.3,+08.1,083,0127,1701904315,55.236 18,0004,0006,0993.3,+08.1,082,0121,1701904615,55.221 21,0003,0005,0993.3,+08.1,083,0123,1701904915,55.208 21,0004,0006,0993.5,+08.1,083,0117,1701905215,55.34 21,0005,0007,0993.3,+08.1,083,0142,1701905515,55.365 21,0004,0006,0993.5,+08.1,083,0116,1701905815,55.343 21,0004,0006,0993.5,+08.1,083,0121,1701906115,55.331 01,0004,0006,0993.4,+08.1,083,0123,1701906415,55.308 04,0005,0007,0993.3,+08.1,082,0128,1701906715,55.294 01,0006,0008,0993.3,+08.1,083,0121,1701907015,55.291 00,0005,0007,0993.4,+08.1,082,0133,1701907315,55.299 04,0003,0005,0993.5,+08.1,083,0141,1701907615,55.287 01,0005,0007,0993.4,+08.1,083,0136,1701908215,55.264 00,0002,0003,0993.5,+08.1,083,0144,1701908515,55.277 04,0003,0005,0993.6,+08.1,082,0148,1701908815,55.4 21,0002,0003,0993.6,+08.1,082,0129,1701909115,55.388 21,0004,0006,0993.4,+08.1,083,0135,1701909415,55.391 18,0001,0002,0993.6,+08.0,083,0122,1701909715,55.391 18,0001,0002,0993.5,+08.1,082,0114,1701910015,55.352 16,0004,0006,0993.4,+08.0,082,0110,1701910315,55.365 18,0001,0002,0993.4,+08.0,082,0123,1701910615,55.352 21,0002,0003,0993.5,+08.0,082,0119,1701910915,55.35 18,0001,0002,0993.6,+08.0,082,0121,1701911215,55.355 18,0002,0003,0993.4,+08.0,083,0104,1701911515,55.334 21,0001,0002,0993.3,+08.0,082,0138,1701911815,55.321 18,0002,0003,0993.1,+08.0,082,0136,1701912115,55.31 18,0001,0002,0993.3,+08.0,082,0125,1701912415,55.468 21,0002,0003,0993.4,+08.0,082,0140,1701913015,55.441 18,0001,0002,0993.3,+08.0,082,0120,1701913315,55.439 21,0001,0002,0993.1,+07.9,082,0137,1701913615,55.42 21,0002,0003,0993.0,+07.9,082,0127,1701913915,55.426 21,0001,0002,0993.2,+07.9,082,0125,1701914215,55.413 21,0001,0002,0993.2,+07.9,082,0130,1701914515,55.408 21,0001,0002,0993.5,+07.9,082,0116,1701914815,55.406 18,0001,0002,0993.6,+07.8,082,0155,1701915115,55.395 18,0001,0002,0993.5,+07.8,082,0105,1701915415,55.381 18,0001,0002,0993.4,+07.8,082,0109,1701915715,55.352 18,0001,0002,0993.4,+07.8,081,0147,1701916015,55.499 99,0002,0003,0993.5,+07.7,082,0118,1701916315,55.495 21,0001,0002,0993.6,+07.8,082,0140,1701916615,55.482 18,0001,0002,0993.3,+07.7,082,0118,1701916915,55.489 00,0002,0003,0993.2,+07.7,082,0121,1701917215,55.476 01,0001,0002,0993.1,+07.7,082,0129,1701917515,55.463 01,0003,0005,0993.3,+07.6,082,0119,1701917815,55.451 21,0001,0002,0993.1,+07.6,082,0141,1701918115,55.458 18,0001,0002,0993.2,+07.6,082,0109,1701918415,55.445 18,0001,0002,0993.4,+07.5,082,0160,1701918715,55.452 18,0001,0002,0993.3,+07.5,082,0130,1701919015,55.419 18,0001,0002,0993.3,+07.6,082,0146,1701919315,55.427 18,0001,0002,0993.6,+07.5,082,0148,1701919615,55.558 21,0001,0002,0993.6,+07.5,082,0130,1701919915,55.527 21,0001,0002,0993.2,+07.5,082,0102,1701920215,55.545 18,0001,0002,0993.3,+07.5,082,0113,1701920515,55.537 21,0001,0002,0993.3,+07.5,081,0130,1701920815,55.525 21,0001,0002,0993.2,+07.5,081,0124,1701921115,55.52 18,0002,0003,0993.4,+07.5,081,0143,1701921415,55.51 18,0002,0003,0993.6,+07.4,082,0132,1701921715,55.518 18,0002,0003,0993.4,+07.5,081,0109,1701922015,55.505 21,0002,0003,0993.6,+07.4,081,0141,1701922315,55.512 21,0001,0002,0993.3,+07.4,082,0131,1701922615,55.481 18,0001,0002,0993.5,+07.1,082,0114,1701922915,55.467 16,0001,0002,0993.5,+06.8,081,0121,1701923215,55.618 18,0002,0003,0993.6,+06.7,081,0127,1701923515,55.614 23,0001,0002,0993.8,+06.5,081,0105,1701923815,55.602 18,0001,0002,0993.4,+06.4,081,0110,1701924115,55.588 21,0001,0002,0993.3,+06.3,081,0125,1701924415,55.598 18,0001,0002,0993.5,+06.2,081,0117,1701924715,55.583 99,0002,0003,0993.6,+06.2,081,0113,1701925015,55.571 21,0002,0003,0993.7,+06.1,081,0133,1701925315,55.567 21,0002,0003,0993.7,+06.1,081,0105,1701925615,55.573 18,0003,0005,0993.8,+06.1,081,0110,1701925915,55.533 21,0002,0003,0993.5,+06.1,081,0120,1701926215,55.546 21,0001,0002,0993.7,+06.0,081,0120,1701926515,55.522 18,0002,0003,0993.5,+06.0,081,0118,1701926815,55.666 21,0003,0005,0993.4,+05.9,081,0107,1701927115,55.663 01,0003,0005,0993.6,+06.0,081,0120,1701927415,55.665 00,0003,0005,0993.4,+05.9,081,0119,1701927715,55.647 04,0003,0005,0993.4,+05.9,081,0115,1701928015,55.645 01,0004,0006,0993.6,+05.9,081,0102,1701928315,55.618 00,0004,0006,0993.7,+05.9,081,0119,1701928615,55.63 00,0003,0005,0993.6,+06.0,082,0092,1701928915,55.62 18,0005,0007,0993.5,+05.9,081,0128,1701929215,55.608 18,0003,0005,0993.9,+05.9,081,0102,1701929515,55.584 99,0004,0006,0993.8,+05.9,082,0123,1701929815,55.584 01,0005,0007,0993.4,+05.9,081,0123,1701930115,55.568 04,0005,0007,0994.1,+05.9,081,0132,1701930415,55.703 04,0009,0012,0994.0,+05.8,081,0123,1701930715,55.709 18,0008,0011,0994.2,+05.8,081,0120,1701931015,55.716 18,0006,0008,0993.8,+05.8,082,0103,1701931315,55.697 21,0006,0008,0994.1,+05.9,081,0139,1701931615,55.684 21,0006,0008,0994.3,+05.9,081,0113,1701931915,55.691 21,0006,0008,0994.1,+05.9,081,0127,1701932215,55.673 21,0006,0008,0994.2,+05.9,082,0108,1701932515,55.667 16,0005,0007,0994.1,+05.9,081,0108,1701932815,55.674 18,0005,0007,0994.2,+05.9,081,0109,1701933115,55.653 21,0004,0006,0994.3,+05.9,081,0122,1701933415,55.64 18,0005,0007,0994.1,+05.9,082,0107,1701933715,55.656 18,0005,0007,0994.3,+05.8,081,0116,1701934015,55.788 21,0005,0007,0994.2,+05.8,081,0110,1701934315,55.785 23,0003,0005,0994.1,+05.8,082,0120,1701934615,55.763 04,0003,0005,0994.3,+05.7,081,0134,1701934915,55.759 04,0004,0006,0994.2,+05.7,082,0127,1701935215,55.746 04,0005,0007,0994.2,+05.7,081,0121,1701935515,55.816 18,0005,0007,0994.6,+05.8,082,0100,1701935815,55.715 18,0003,0005,0994.6,+05.8,082,0118,1701936115,55.758 21,0003,0005,0994.7,+05.7,082,0111,1701936415,55.703 21,0004,0006,0994.6,+05.7,081,0114,1701936715,55.702 18,0004,0006,0994.7,+05.7,082,0138,1701937015,55.699 21,0006,0008,0994.8,+05.8,081,0140,1701937315,55.728 21,0004,0006,0994.7,+05.8,081,0129,1701937615,55.874 21,0003,0005,0994.6,+05.9,082,0125,1701937915,55.841 18,0003,0005,0994.6,+05.9,082,0135,1701938215,55.843 01,0003,0005,0994.2,+05.9,082,0126,1701938515,55.841 00,0003,0005,0994.3,+06.0,081,0125,1701938815,55.819 01,0003,0005,0994.3,+06.0,082,0130,1701939115,55.802 13,0007,0010,0994.4,+06.0,082,0141,1701939415,55.802 09,0003,0005,0994.6,+06.0,082,0130,1701939715,55.789 16,0003,0005,0994.6,+06.0,082,0132,1701940015,55.788 18,0004,0006,0994.5,+06.0,081,0123,1701940315,55.844 16,0003,0005,0994.4,+06.0,082,0132,1701940615,55.833 18,0003,0005,0994.4,+06.0,081,0127,1701940915,55.817 18,0004,0006,0994.4,+05.9,082,0122,1701941215,55.941 16,0003,0005,0994.5,+05.9,082,0123,1701941515,55.919 18,0004,0006,0994.3,+05.9,081,0121,1701941815,55.936 16,0008,0011,0994.4,+05.9,082,0114,1701942115,55.922 18,0034,0047,0994.4,+05.9,081,0110,1701942415,55.881 11,0011,0015,0994.6,+05.9,081,0095,1701942715,55.897 09,0010,0013,0994.4,+05.9,081,0094,1701943015,55.884 09,0008,0011,0994.3,+05.7,081,0135,1701943315,55.862 09,0004,0006,0994.1,+05.6,081,0131,1701943615,55.858 09,0007,0010,0994.2,+05.5,081,0110,1701943915,55.845 13,0006,0008,0994.3,+05.5,081,0109,1701944215,55.832 23,0004,0006,0994.1,+05.4,081,0117,1701944515,55.811 21,0004,0006,0994.1,+05.3,081,0109,1701944815,55.95 23,0004,0006,0994.5,+05.3,081,0121,1701945116,56.031 11,0007,0010,0994.2,+05.2,081,0114,1701945416,56.008 11,0006,0008,0994.2,+05.2,081,0102,1701945715,55.974 11,0007,0010,0994.2,+05.1,081,0105,1701946015,55.991 21,0005,0007,0994.5,+04.9,081,0125,1701946315,55.994 23,0005,0007,0994.2,+04.8,081,0107,1701946615,55.967 99,0006,0008,0994.3,+04.8,081,0119,1701946915,55.952 21,0006,0008,0994.1,+04.6,081,0111,1701947215,55.939 21,0008,0011,0994.5,+04.6,081,0135,1701947515,55.927 21,0010,0013,0994.5,+04.6,080,0109,1701947815,55.905 09,0007,0010,0994.3,+04.5,081,0118,1701948115,55.893 13,0007,0010,0994.3,+04.4,081,0118,1701948416,56.032 13,0006,0008,0994.7,+04.4,081,0090,1701948716,56.03 16,0007,0010,0994.5,+04.2,081,0099,1701949016,56.026 11,0008,0011,0994.4,+04.2,081,0106,1701949316,56.085 09,0008,0011,0994.5,+04.1,081,0111,1701949616,56.073 09,0007,0010,0994.8,+04.0,081,0094,1701949916,56.039 11,0007,0010,0994.5,+03.8,081,0115,1701950216,56.028 09,0008,0011,0994.3,+03.8,081,0106,1701950516,56.033 09,0008,0011,0994.4,+03.7,081,0108,1701950816,56.02 09,0010,0013,0994.4,+03.6,081,0112,1701951115,55.999 09,0009,0012,0994.8,+03.6,081,0127,1701951415,55.994 09,0048,0065,0994.8,+03.6,081,0107,1701951715,55.982 11,0008,0011,0994.8,+03.6,081,0124,1701952016,56.106 09,0006,0008,0994.4,+03.5,081,0108,1701952316,56.102 09,0004,0006,0994.5,+03.5,081,0121,1701952616,56.088 09,0007,0010,0994.6,+03.4,081,0108,1701952916,56.085 09,0009,0012,0994.5,+03.5,081,0100,1701953216,56.146 11,0006,0008,0994.6,+03.5,081,0114,1701953516,56.139 09,0005,0007,0994.4,+03.4,081,0109,1701953816,56.126 06,0008,0011,0994.3,+03.4,081,0120,1701954116,56.105 13,0005,0007,0994.4,+03.3,081,0107,1701954416,56.1 18,0004,0006,0994.5,+03.3,081,0110,1701954716,56.079 18,0005,0007,0994.6,+03.3,081,0107,1701955016,56.065 18,0007,0010,0994.8,+03.2,081,0114,1701955316,56.022 18,0004,0006,0994.8,+03.1,081,0119,1701955616,56.193 21,0005,0007,0994.9,+02.9,081,0105,1701955916,56.191 18,0004,0006,0994.9,+02.8,081,0115,1701956216,56.177 16,0003,0005,0995.1,+02.7,081,0114,1701956516,56.186 16,0004,0006,0995.1,+02.7,081,0090,1701956816,56.152 09,0005,0007,0995.0,+02.6,081,0109,1701957116,56.13 09,0006,0008,0994.9,+02.5,081,0120,1701957416,56.126 09,0004,0006,0994.7,+02.4,081,0100,1701957716,56.202 09,0003,0005,0995.0,+02.3,080,0089,1701958016,56.181 04,0004,0006,0995.1,+02.3,080,0107,1701958316,56.158 06,0004,0006,0994.8,+02.1,081,0109,1701958616,56.154 00,0004,0006,0994.8,+02.1,080,0121,1701958916,56.134 00,0004,0006,0994.9,+02.0,080,0104,1701959216,56.265 04,0004,0006,0995.2,+01.9,080,0123,1701959516,56.27 00,0003,0005,0995.3,+01.9,080,0124,1701959816,56.255 04,0003,0005,0995.1,+01.9,080,0101,1701960116,56.215 04,0003,0005,0995.0,+01.8,080,0104,1701960416,56.228 00,0004,0006,0995.3,+01.6,080,0087,1701960716,56.216 13,0005,0007,0995.2,+01.6,080,0107,1701961016,56.202 13,0003,0005,0995.3,+01.6,080,0090,1701961316,56.271 06,0005,0007,0995.3,+01.6,080,0109,1701961616,56.258 11,0003,0005,0995.3,+01.5,080,0116,1701961916,56.244 13,0004,0006,0995.3,+01.5,080,0119,1701962216,56.223 13,0003,0005,0995.6,+01.4,080,0110,1701962516,56.21 11,0005,0007,0995.5,+01.4,080,0114,1701962816,56.35 11,0009,0012,0995.6,+01.4,080,0116,1701963116,56.347 11,0007,0010,0995.7,+01.3,080,0100,1701963416,56.327 11,0008,0011,0996.1,+01.4,080,0100,1701963716,56.323 09,0005,0007,0996.0,+01.2,080,0094,1701964016,56.309 13,0006,0008,0996.2,+01.3,080,0127,1701964316,56.376 13,0008,0011,0996.1,+01.3,080,0138,1701964616,56.275 11,0011,0015,0996.1,+01.3,081,0091,1701964916,56.35 11,0009,0012,0996.1,+01.1,081,0118,1701965216,56.337 11,0008,0011,0995.9,+01.2,081,0113,1701965516,56.324 11,0009,0012,0996.0,+01.1,081,0106,1701965816,56.303 11,0008,0011,0996.2,+01.0,081,0120,1701966116,56.29 11,0011,0015,0996.2,+01.0,081,0126,1701966416,56.421 09,0028,0038,0996.0,+00.9,081,0114,1701966716,56.419 11,0020,0027,0995.9,+00.8,081,0098,1701967016,56.392 11,0020,0027,0995.9,+00.7,081,0125,1701967316,56.321 30,0021,0028,0995.8,+00.7,081,0113,1701967616,56.386 99,0038,0052,0996.0,+00.7,081,0110,1701967916,56.385 09,0014,0018,0995.7,+00.7,081,0103,1701968216,56.435 11,0023,0031,0995.9,+00.6,081,0111,1701968516,56.423 11,0020,0027,0996.1,+00.6,081,0117,1701968816,56.408 09,0012,0016,0996.2,+00.6,081,0124,1701969116,56.404 09,0011,0015,0996.1,+00.6,081,0129,1701969416,56.391 11,0015,0021,0995.9,+00.7,081,0118,1701969716,56.378 11,0016,0022,0996.2,+00.6,081,0112,1701970016,56.52 09,0013,0017,0996.1,+00.7,081,0125,1701970316,56.508 09,0011,0015,0996.3,+00.6,081,0122,1701970616,56.484 99,0012,0016,0996.4,+00.6,081,0110,1701970916,56.459 11,0008,0011,0996.0,+00.5,081,0118,1701971216,56.471 11,0025,0034,0996.1,+00.5,081,0132,1701971516,56.457 01,0039,0053,0996.0,+00.6,081,0128,1701971816,56.514 00,0017,0023,0996.3,+00.6,081,0106,1701972116,56.512 04,0007,0010,0996.4,+00.6,081,0105,1701972416,56.488 09,0008,0011,0996.3,+00.6,081,0123,1701972716,56.484 06,0007,0010,0996.2,+00.6,081,0113,1701973016,56.442 04,0007,0010,0996.4,+00.6,081,0087,1701973316,56.45 11,0007,0010,0996.3,+00.6,081,0121,1701973616,56.591 13,0007,0010,0996.5,+00.6,081,0113,1701973916,56.588 13,0008,0011,0996.5,+00.7,080,0096,1701974216,56.577 06,0007,0010,0996.4,+00.7,081,0107,1701974516,56.572 06,0008,0011,0996.4,+00.6,081,0112,1701974816,56.549 06,0008,0011,0996.4,+00.6,080,0106,1701975116,56.456 13,0005,0007,0996.1,+00.6,081,0108,1701975416,56.603 13,0006,0008,0996.5,+00.6,080,0108,1701975716,56.591 11,0006,0008,0996.4,+00.6,080,0125,1701976016,56.57 13,0006,0008,0996.2,+00.6,080,0099,1701976316,56.557 11,0005,0007,0996.3,+00.6,080,0106,1701976616,56.506 11,0005,0007,0996.4,+00.6,080,0125,1701976916,56.531 99,0006,0008,0996.3,+00.6,080,0105,1701977216,56.651 11,0005,0007,0996.3,+00.6,080,0124,1701977516,56.668 11,0007,0010,0996.3,+00.5,080,0104,1701977816,56.576 09,0005,0007,0996.6,+00.5,080,0119,1701978116,56.559 11,0005,0007,0996.7,+00.5,080,0114,1701978416,56.702 06,0006,0008,0996.6,+00.4,080,0105,1701978716,56.697 11,0006,0008,0996.6,+00.4,080,0093,1701979016,56.684 11,0006,0008,0996.5,+00.4,080,0119,1701979316,56.679 09,0005,0007,0996.6,+00.4,080,0098,1701979616,56.651 13,0006,0008,0996.6,+00.4,080,0123,1701979916,56.637 11,0004,0006,0996.9,+00.4,080,0096,1701980216,56.635 11,0005,0007,0996.6,+00.3,080,0127,1701980516,56.619 11,0006,0008,0996.6,+00.3,080,0116,1701980816,56.752 11,0007,0010,0996.6,+00.3,080,0117,1701981116,56.74 09,0006,0008,0996.5,+00.2,080,0117,1701981416,56.737 11,0006,0008,0996.5,+00.2,080,0115,1701981716,56.725 11,0008,0011,0996.7,+00.2,080,0115,1701982016,56.791 11,0007,0010,0996.9,+00.2,081,0100,1701982316,56.787 11,0006,0008,0996.9,+00.1,081,0129,1701982616,56.758 09,0005,0007,0996.9,+00.2,080,0125,1701982916,56.753 99,0006,0008,0996.9,+00.2,080,0106,1701983216,56.739 11,0006,0008,0996.9,+00.1,080,0105,1701983516,56.718 11,0007,0010,0996.6,+00.1,080,0111,1701983816,56.706 11,0007,0010,0996.8,+00.1,080,0101,1701984116,56.701 11,0006,0008,0996.9,+00.1,080,0090,1701984416,56.824 13,0006,0008,0996.9,+00.1,080,0127,1701984716,56.82 11,0006,0008,0996.9,+00.0,080,0112,1701985016,56.807 09,0005,0007,0996.9,+00.0,080,0107,1701985316,56.802 11,0007,0010,0997.1,+00.1,080,0112,1701985616,56.861 11,0006,0008,0997.2,+00.1,080,0121,1701985916,56.856 13,0007,0010,0996.8,+00.1,080,0101,1701986216,56.845 11,0006,0008,0997.0,+00.1,079,0096,1701986516,56.823 11,0006,0008,0997.0,+00.0,080,0099,1701986829,9.631 09,0007,0010,0997.2,+00.0,079,0081,1701987116,56.773 11,0007,0010,0997.0,-00.1,079,0111,1701987416,56.784 11,0007,0010,0997.1,+00.0,079,0114,1701987716,56.781 09,0008,0011,0996.8,-00.0,079,0096,1701988016,56.912 11,0009,0012,0996.8,-00.1,079,0124,1701988316,56.9 11,0007,0010,0996.7,-00.1,079,0108,1701988616,56.925 11,0009,0012,0996.9,-00.1,079,0096,1701988916,56.882 11,0008,0011,0997.1,-00.0,079,0113,1701989216,56.899 13,0010,0013,0997.3,-00.0,079,0098,1701989516,56.886 11,0009,0012,0997.3,-00.1,079,0102,1701989816,56.873 13,0010,0013,0997.1,-00.1,080,0137,1701990116,56.861 13,0010,0013,0996.8,-00.2,079,0113,1701990416,56.84 09,0009,0012,0997.1,-00.1,079,0109,1701990716,56.843 11,0012,0016,0997.0,-00.1,079,0130,1701991016,56.841 11,0014,0018,0997.1,-00.1,080,0096,1701991316,56.828 11,0011,0015,0997.3,-00.1,080,0111,1701991616,56.981 99,0012,0016,0997.2,+00.0,079,0097,1701991916,56.976 13,0013,0017,0997.2,-00.0,079,0104,1701992216,56.972 11,0012,0016,0997.4,-00.1,080,0125,1701992516,56.99 13,0011,0015,0997.2,-00.1,080,0102,1701992816,56.978 99,0013,0017,0997.1,-00.1,080,0103,1701993116,56.965 11,0011,0015,0997.0,-00.2,080,0115,1701993416,56.952 09,0011,0015,0997.1,-00.1,080,0112,1701993716,56.941 09,0011,0015,0997.2,-00.2,080,0107,1701994016,56.926 11,0012,0016,0997.2,-00.2,080,0096,1701994316,56.914 11,0012,0016,0997.1,-00.1,080,0126,1701994616,56.921 11,0012,0016,0997.0,-00.3,080,0119,1701994916,56.918 11,0010,0013,0997.3,-00.4,080,0105,1701995217,57.047 11,0011,0015,0997.2,-00.4,080,0116,1701995517,57.085 11,0011,0015,0997.2,-00.4,080,0110,1701995817,57.071 09,0011,0015,0996.9,-00.3,080,0111,1701996117,57.05 11,0009,0012,0996.7,-00.4,080,0112,1701996417,57.046 13,0011,0015,0997.1,-00.4,080,0110,1701996717,57.045 11,0012,0016,0997.1,-00.4,079,0114,1701997017,57.028 11,0015,0021,0997.3,-00.4,080,0090,1701997317,57.039 09,0011,0015,0997.3,-00.3,080,0121,1701997617,57.035 11,0012,0016,0997.1,-00.3,079,0096,1701997917,57.014 09,0010,0013,0997.1,-00.4,079,0109,1701998217,57.041 11,0012,0016,0996.9,-00.4,079,0116,1701998517,57.007 09,0010,0013,0997.1,-00.3,080,0128,1701998817,57.13 11,0014,0018,0996.8,-00.3,080,0110,1701999117,57.157 99,0010,0013,0996.9,-00.5,080,0111,1701999417,57.144 09,0014,0018,0996.6,-00.4,080,0110,1701999717,57.151 09,0014,0018,0996.6,-00.5,080,0106,1702000017,57.138 09,0014,0018,0996.7,-00.6,079,0118,1702000317,57.127 11,0011,0015,0996.5,-00.7,080,0109,1702000617,57.125 11,0014,0018,0996.5,-00.7,079,0106,1702000917,57.099 11,0015,0021,0996.7,-00.7,079,0111,1702001217,57.107 09,0013,0017,0997.0,-00.6,080,0126,1702001517,57.094 09,0014,0018,0996.9,-00.7,079,0099,1702001817,57.101 09,0014,0018,0996.9,-00.6,080,0086,1702002117,57.088 09,0013,0017,0997.0,-00.7,079,0116,1702002417,57.228 11,0012,0016,0996.9,-00.7,079,0107,1702002717,57.238 11,0011,0015,0997.1,-00.7,080,0115,1702003017,57.229 11,0014,0018,0997.4,-00.7,080,0098,1702003317,57.229 09,0012,0016,0997.4,-00.7,080,0098,1702003617,57.205 11,0011,0015,0997.2,-00.8,080,0092,1702003917,57.219 11,0011,0015,0997.3,-00.7,080,0114,1702004217,57.213 11,0009,0012,0997.4,-00.8,079,0102,1702004517,57.226 13,0009,0012,0997.5,-00.7,079,0104,1702004817,57.205 09,0010,0013,0997.3,-00.7,079,0120,1702005117,57.193 09,0010,0013,0997.6,-00.6,079,0118,1702005417,57.182 11,0014,0018,0997.5,-00.7,079,0116,1702005717,57.187 09,0009,0012,0997.4,-00.8,079,0122,1702006017,57.239 06,0010,0013,0997.8,-00.8,079,0099,1702006317,57.222 11,0010,0013,0997.6,-00.8,079,0104,1702006617,57.344 06,0009,0012,0997.6,-00.9,079,0110,1702006917,57.339 13,0008,0011,0997.5,-00.9,079,0116,1702007217,57.301 11,0009,0012,0997.8,-00.9,079,0107,1702007517,57.306 11,0010,0013,0997.4,-00.8,079,0097,1702007817,57.312 06,0008,0011,0997.5,-00.9,078,0118,1702008117,57.329 11,0009,0012,0997.4,-01.0,078,0105,1702008417,57.207 09,0012,0016,0997.2,-01.1,078,0097,1702008717,57.314 09,0011,0015,0997.4,-01.1,078,0095,1702009317,57.296 09,0014,0018,0997.2,-01.1,078,0104,1702009617,57.39 09,0012,0016,0997.3,-01.0,079,0099,1702009917,57.426 11,0017,0023,0997.2,-01.2,078,0103,1702010517,57.394 09,0013,0017,0997.1,-01.2,078,0108,1702010817,57.333 09,0013,0017,0997.1,-01.2,079,0122,1702011117,57.44 09,0013,0017,0997.2,-01.1,079,0107,1702011417,57.38 09,0013,0017,0997.2,-01.2,078,0100,1702011717,57.414 06,0012,0016,0997.2,-01.2,078,0095,1702012017,57.423 09,0013,0017,0997.3,-01.1,078,0105,1702012317,57.41 06,0011,0015,0997.4,-01.1,078,0126,1702012617,57.331 06,0011,0015,0997.6,-01.0,078,0107,1702012917,57.296 06,0011,0015,0997.5,-01.0,078,0102,1702013217,57.428 09,0012,0016,0997.5,-01.0,078,0111,1702013517,57.586 06,0013,0017,0997.9,-01.1,078,0113,1702013817,57.494 04,0014,0018,0997.5,-01.0,078,0111,1702014117,57.503 09,0012,0016,0997.6,-01.0,078,0106,1702014417,57.476 09,0016,0022,0997.8,-01.2,078,0115,1702014717,57.477 09,0017,0023,0998.0,-01.0,078,0102,1702015017,57.529 06,0014,0018,0998.3,-01.0,078,0098,1702015317,57.518 04,0015,0021,0998.1,-01.0,078,0109,1702015617,57.495 09,0017,0023,0998.1,-01.0,077,0100,1702015917,57.492 09,0016,0022,0998.1,-01.0,077,0105,1702016217,57.478 06,0017,0023,0998.1,-01.0,078,0115,1702016517,57.54 04,0019,0026,0998.3,-01.1,078,0109,1702016817,57.65 06,0015,0021,0998.2,-01.0,078,0108,1702017417,57.601 04,0014,0018,0998.2,-01.0,078,0110,1702017717,57.65 04,0017,0023,0998.3,-01.0,077,0113,1702018017,57.58 06,0015,0021,0998.2,-01.0,077,0093,1702018317,57.535 04,0017,0023,0998.2,-00.8,077,0105,1702018617,57.612 06,0017,0023,0998.3,-00.8,077,0110,1702018917,57.57 99,0015,0021,0998.0,-00.8,077,0102,1702019517,57.563 04,0016,0022,0998.4,-00.9,076,0105,1702019817,57.558 04,0014,0018,0998.1,-00.9,077,0116,1702020117,57.547 01,0017,0023,0998.0,-00.8,077,0130,1702021017,57.737 06,0016,0022,0998.0,-01.0,076,0115,1702021317,57.702 04,0021,0028,0997.8,-00.8,077,0121,1702021617,57.718 06,0015,0021,0998.2,-00.7,077,0118,1702021917,57.698 06,0015,0021,0998.3,-00.7,076,0110,1702022217,57.683 06,0014,0018,0998.5,-00.6,076,0119,1702022517,57.659 06,0017,0023,0998.3,-00.6,077,0098,1702022817,57.665 06,0018,0024,0998.4,-00.7,075,0109,1702023117,57.724 00,0015,0021,0998.5,-00.8,076,0113,1702023717,57.707 09,0014,0018,0998.3,-00.6,076,0123,1702024317,57.835 06,0014,0018,0998.2,-00.4,076,0109,1702025217,57.797 09,0017,0023,0998.5,-00.5,076,0113,1702025517,57.784 99,0026,0036,0998.2,-00.7,075,0115,1702025817,57.763 06,0020,0027,0998.2,-00.5,076,0108,1702026117,57.757 09,0013,0017,0998.4,-00.6,076,0090,1702026417,57.747 11,0014,0018,0997.9,-00.5,076,0119,1702026717,57.732 09,0017,0023,0997.7,-00.5,076,0088,1702027017,57.721 09,0015,0021,0997.9,-00.5,076,0103,1702027317,57.786 11,0015,0021,0997.7,-00.5,076,0120,1702027917,57.85 09,0016,0022,0997.9,-00.6,075,0096,1702028517,57.833 04,0014,0018,0998.1,-00.6,075,0108,1702028817,57.869 04,0017,0023,0997.9,-00.4,075,0097,1702029117,57.843 04,0016,0022,0997.8,-00.3,075,0106,1702029420,0.643 01,0014,0018,0997.6,-00.1,075,0096,1702029717,57.838 11,0015,0021,0998.0,-00.3,074,0094,1702030017,57.817 01,0013,0017,0998.0,+00.2,074,0108,1702030317,57.884 06,0013,0017,0997.9,+00.3,074,0119,1702030917,57.812 04,0014,0018,0997.8,+00.2,075,0109,1702031217,57.984 06,0014,0018,0997.6,+00.2,073,0111,1702031517,57.937 04,0016,0022,0997.7,+00.4,074,0114,1702031817,57.968 00,0013,0017,0997.7,+00.3,072,0117,1702032117,57.947 06,0015,0021,0997.7,+00.2,074,0109,1702032417,57.956 06,0017,0023,0997.5,+00.7,073,0104,1702032717,57.945 04,0014,0018,0997.5,+00.4,072,0103,1702033017,57.923 09,0013,0017,0997.7,+00.3,072,0091,1702033317,57.997 09,0014,0018,0997.8,+00.2,072,0111,1702033617,57.977 11,0015,0021,0997.3,+00.3,072,0110,1702033917,57.893 09,0018,0024,0997.4,+00.3,074,0108,1702034217,57.872 13,0015,0021,0997.4,+00.4,073,0098,1702034517,57.881 11,0014,0018,0997.2,+00.3,072,0101,1702034818,58.007 06,0015,0021,0997.0,+00.1,072,0113,1702035118,58.008 11,0011,0015,0996.8,+00.1,072,0092,1702035418,58.013 06,0015,0021,0996.9,+00.1,071,0089,1702035718,58.023 09,0017,0023,0997.0,+00.1,072,0118,1702036018,58.009 13,0016,0022,0997.0,-00.1,074,0119,1702036318,58.004 11,0013,0017,0997.3,-00.2,072,0115,1702036618,58.004 09,0015,0021,0997.6,-00.2,073,0107,1702036917,57.999 11,0013,0017,0997.5,-00.3,072,0127,1702037217,57.887 13,0013,0017,0997.3,+00.0,072,0111,1702037517,57.913 11,0013,0017,0997.3,+00.1,072,0112,1702037817,57.899 16,0015,0021,0997.7,+00.1,071,0120,1702038118,58.045 09,0015,0021,0997.5,+00.1,073,0109,1702038418,58.12 11,0014,0018,0997.6,+00.0,072,0117,1702038718,58.173 13,0012,0016,0997.4,+00.0,073,0120,1702039018,58.032 11,0017,0023,0997.4,+00.1,074,0100,1702039318,58.006 09,0014,0018,0997.7,-00.2,072,0120,1702039617,57.999 16,0014,0018,0997.3,-00.3,073,0128,1702039917,57.991 16,0012,0016,0997.7,-00.4,073,0096,1702040217,57.993 11,0014,0018,0997.8,-00.4,073,0110,1702040518,58.064 11,0012,0016,0997.2,-00.7,072,0118,1702040818,58.118 18,0016,0022,0997.1,-00.7,073,0124,1702041118,58.025 13,0020,0027,0997.3,-00.7,074,0123,1702041418,58.012 13,0014,0018,0997.2,-00.7,074,0082,1702041718,58.001 13,0016,0022,0997.2,-00.8,073,0111,1702042018,58.132 11,0015,0021,0997.2,-00.8,073,0110,1702042318,58.21 11,0014,0018,0997.6,-01.0,073,0104,1702042618,58.115 11,0015,0021,0997.6,-00.9,074,0116,1702042918,58.102 13,0019,0026,0997.6,-01.0,074,0128,1702043218,58.249 13,0018,0024,0997.3,-01.0,074,0120,1702043518,58.237 13,0020,0027,0997.5,-01.0,074,0104,1702043818,58.225 13,0018,0024,0997.4,-01.0,075,0102,1702044118,58.102 13,0019,0026,0997.4,-01.0,074,0108,1702044418,58.118 16,0017,0023,0997.6,-01.0,074,0083,1702044718,58.185 13,0016,0022,0997.3,-01.0,074,0101,1702045018,58.163 16,0016,0022,0997.3,-01.1,074,0098,1702045318,58.159 13,0017,0023,0997.6,-01.1,073,0107,1702045618,58.294 13,0016,0022,0997.4,-01.1,074,0095,1702045918,58.288 16,0017,0023,0997.4,-01.1,073,0105,1702046218,58.275 16,0019,0026,0997.6,-01.1,074,0112,1702046518,58.262 21,0016,0022,0997.2,-01.2,073,0103,1702046818,58.253 16,0016,0022,0997.5,-01.2,073,0109,1702047118,58.232 18,0018,0024,0997.6,-01.1,074,0111,1702047418,58.296 21,0017,0023,0997.7,-01.2,074,0124,1702047718,58.291 21,0023,0031,0997.9,-01.2,073,0116,1702048018,58.279 18,0022,0029,0997.8,-01.1,074,0101,1702048318,58.236 21,0022,0029,0997.6,-01.2,073,0108,1702048618,58.211 23,0019,0026,0997.6,-01.3,073,0105,1702048918,58.239 21,0025,0034,0997.7,-01.2,073,0123,1702049218,58.367 21,0019,0026,0997.9,-01.2,073,0094,1702049518,58.368 18,0025,0034,0997.8,-01.2,074,0100,1702049818,58.347 23,0023,0031,0998.1,-01.2,073,0115,1702050118,58.425 23,0020,0027,0998.0,-01.1,074,0130,1702050418,58.342 23,0022,0029,0998.2,-01.1,074,0104,1702050718,58.337 23,0026,0036,0998.1,-01.1,074,0105,1702051018,58.377 25,0018,0024,0998.3,-01.1,073,0108,1702051318,58.371 25,0019,0026,0998.7,-01.2,074,0110,1702051618,58.331 25,0019,0026,0998.5,-01.3,073,0117,1702051918,58.346 25,0019,0026,0998.5,-01.3,074,0106,1702052218,58.334 23,0018,0024,0998.5,-01.3,074,0112,1702052518,58.32 25,0017,0023,0998.3,-01.4,074,0112,1702053418,58.506 25,0033,0045,0998.0,-01.4,075,0106,1702053718,58.472 25,0017,0023,0998.2,-01.4,074,0102,1702054018,58.466 23,0020,0027,0998.0,-01.6,074,0121,1702054318,58.478 23,0019,0026,0998.3,-01.6,073,0113,1702054618,58.473 25,0021,0028,0998.3,-01.5,074,0093,1702054918,58.444 23,0020,0027,0998.5,-01.6,073,0131,1702055218,58.359 25,0020,0027,0998.6,-01.5,074,0110,1702055518,58.426 28,0018,0024,0998.5,-01.5,074,0113,1702055818,58.413 23,0023,0031,0998.3,-01.6,073,0096,1702056118,58.393 23,0026,0036,0998.5,-01.6,073,0114,1702056418,58.614 25,0022,0029,0998.6,-01.5,073,0104,1702056718,58.609 25,0020,0027,0998.4,-01.6,074,0091,1702057018,58.523 25,0020,0027,0998.2,-01.6,073,0106,1702057318,58.523 23,0023,0031,0998.2,-01.6,074,0114,1702057618,58.57 25,0054,0073,0998.1,-01.7,074,0107,1702057918,58.55 25,0051,0069,0997.6,-01.7,074,0122,1702058218,58.534 33,0053,0071,0997.5,-01.8,074,0103,1702058518,58.523 23,0025,0034,0997.9,-01.9,074,0106,1702058818,58.513 25,0025,0034,0997.7,-01.9,074,0099,1702059118,58.499 28,0029,0039,0997.8,-01.9,074,0122,1702059418,58.573 25,0027,0037,0997.8,-01.9,074,0100,1702059718,58.402 28,0023,0031,0998.0,-01.9,074,0106,1702060018,58.687 28,0020,0027,0997.9,-01.9,074,0111,1702060318,58.688 28,0025,0034,0997.8,-01.9,074,0102,1702060618,58.667 25,0021,0028,0997.8,-01.9,074,0113,1702060918,58.612 23,0019,0026,0997.9,-01.9,074,0119,1702061218,58.639 28,0019,0026,0997.8,-01.9,074,0101,1702061518,58.638 25,0021,0028,0997.8,-01.9,074,0112,1702061818,58.615 25,0021,0028,0997.7,-01.9,073,0109,1702062118,58.603 23,0019,0026,0997.7,-02.0,073,0121,1702062418,58.59 25,0021,0028,0997.7,-02.0,074,0107,1702062718,58.657 25,0018,0024,0997.8,-02.0,073,0107,1702063018,58.644 25,0028,0038,0997.6,-02.0,074,0127,1702063318,58.609 23,0023,0031,0997.6,-02.0,074,0109,1702063618,58.72 25,0027,0037,0997.4,-02.0,074,0106,1702063918,58.724 25,0023,0031,0997.5,-02.1,075,0106,1702064218,58.725 25,0029,0039,0997.5,-02.0,075,0119,1702064518,58.712 25,0024,0032,0997.0,-02.0,074,0118,1702064818,58.721 25,0024,0032,0997.3,-02.0,074,0114,1702065118,58.717 25,0017,0023,0997.3,-02.2,075,0111,1702065418,58.705 25,0020,0027,0997.1,-02.2,074,0118,1702065718,58.681 25,0016,0022,0997.3,-02.1,074,0095,1702066018,58.758 23,0021,0028,0997.4,-02.3,074,0123,1702066318,58.747 25,0017,0023,0997.5,-02.2,074,0100,1702066618,58.732 25,0017,0023,0997.7,-02.2,074,0112,1702066918,58.711 25,0019,0026,0998.1,-02.2,074,0106,1702067218,58.802 23,0019,0026,0998.0,-02.2,074,0116,1702067518,58.833 23,0017,0023,0998.4,-02.2,074,0117,1702067818,58.809 23,0015,0021,0998.6,-02.2,074,0098,1702068118,58.823 28,0015,0021,0998.5,-02.1,074,0098,1702068418,58.808 25,0014,0018,0998.3,-02.2,074,0094,1702068718,58.789 23,0012,0016,0998.5,-02.1,074,0122,1702069018,58.783 25,0011,0015,0998.7,-02.1,074,0114,1702069318,58.85 28,0010,0013,0998.7,-02.1,074,0114,1702069618,58.839 99,0010,0013,0998.4,-02.0,074,0126,1702069918,58.825 25,0011,0015,0998.4,-02.0,074,0126,1702070218,58.811 25,0011,0015,0998.4,-02.1,074,0118,1702070518,58.798 23,0010,0013,0998.3,-02.1,074,0118,1702070818,58.931 25,0010,0013,0998.4,-02.0,074,0107,1702071118,58.932 23,0014,0018,0998.5,-02.0,074,0113,1702071418,58.922 23,0010,0013,0998.3,-02.0,073,0094,1702071718,58.892 25,0011,0015,0998.2,-02.0,074,0123,1702072318,58.883 23,0011,0015,0998.5,-02.0,074,0110,1702072618,58.943 25,0013,0017,0998.3,-02.0,074,0119,1702072935,15.812 25,0010,0013,0998.5,-02.0,074,0100,1702073218,58.87 99,0012,0016,0998.3,-02.0,074,0096,1702074418,58.985 25,0012,0016,0998.1,-02.0,074,0109,1702075018,58.994 23,0014,0018,0998.1,-02.1,074,0094,1702075319,59.061 99,0013,0017,0998.2,-02.1,075,0090,1702075618,58.974 25,0015,0021,0997.9,-02.3,075,0100,1702075918,58.979 25,0012,0016,0997.9,-02.3,075,0105,1702076218,58.962 23,0013,0017,0997.9,-02.3,075,0120,1702076818,58.917 25,0011,0015,0997.8,-02.3,075,0120,1702077118,58.95 21,0012,0016,0998.1,-02.3,075,0111,1702077418,58.971 23,0013,0017,0998.4,-02.3,075,0115,1702077718,58.957 23,0012,0016,0998.3,-02.3,076,0094,1702078019,59.162 21,0012,0016,0998.0,-02.4,075,0122,1702079219,59.129 25,0011,0015,0997.9,-02.3,075,0107,1702079519,59.062 21,0012,0016,0997.9,-02.4,076,0113,1702079819,59.079 23,0012,0016,0998.2,-02.4,076,0109,1702080119,59.063 23,0011,0015,0998.1,-02.4,076,0100,1702080419,59.049 21,0013,0017,0997.8,-02.4,076,0115,1702080719,59.088 25,0012,0016,0997.8,-02.4,076,0102,1702081019,59.074 21,0015,0021,0997.9,-02.3,076,0121,1702081919,59.109 18,0014,0018,0997.9,-02.3,076,0113,1702082519,59.199 21,0013,0017,0998.2,-02.3,076,0108,1702083719,59.169 21,0012,0016,0998.0,-02.1,076,0112,1702085219,59.296 21,0009,0012,0998.0,-02.1,075,0109,1702085519,59.183 23,0012,0016,0998.1,-02.2,076,0093,1702085819,59.284 23,0010,0013,0998.1,-02.1,076,0124,1702086119,59.279 21,0008,0011,0998.0,-02.1,076,0106,1702086419,59.262 21,0011,0015,0998.2,-02.1,076,0120,1702086719,59.272 23,0010,0013,0997.9,-02.2,075,0104,1702087019,59.18 21,0011,0015,0998.1,-02.1,075,0088,1702087319,59.167 23,0010,0013,0998.1,-02.2,075,0105,1702087619,59.151 21,0010,0013,0998.1,-02.1,075,0120,1702087919,59.261 21,0010,0013,0998.1,-02.2,075,0126,1702088219,59.248 23,0009,0012,0997.9,-02.2,076,0108,1702088519,59.235 21,0010,0013,0997.9,-02.2,076,0104,1702088819,59.368 21,0012,0016,0997.9,-02.2,076,0102,1702089119,59.383 21,0012,0016,0997.9,-02.3,076,0113,1702089419,59.37 25,0012,0016,0997.8,-02.2,075,0103,1702089719,59.378 21,0012,0016,0997.9,-02.2,076,0113,1702090019,59.366 23,0009,0012,0997.8,-02.3,076,0123,1702090319,59.372 21,0011,0015,0997.8,-02.3,076,0127,1702090619,59.35 21,0010,0013,0997.8,-02.3,075,0101,1702090919,59.337 21,0010,0013,0997.9,-02.3,076,0112,1702091219,59.34 23,0011,0015,0997.8,-02.3,076,0091,1702091519,59.338 21,0012,0016,0997.7,-02.3,076,0110,1702091819,59.322 23,0011,0015,0997.9,-02.3,076,0123,1702092119,59.321 21,0013,0017,0997.8,-02.3,077,0113,1702092419,59.385 23,0013,0017,0997.4,-02.4,077,0114,1702092719,59.484 23,0012,0016,0997.5,-02.4,076,0113,1702093019,59.467 23,0014,0018,0997.6,-02.4,076,0113,1702093619,59.364 21,0011,0015,0997.4,-02.4,076,0086,1702093919,59.481 23,0012,0016,0997.6,-02.5,076,0095,1702094519,59.454 99,0009,0012,0997.4,-02.4,076,0113,1702094819,59.439 16,0011,0015,0997.2,-02.3,076,0107,1702095419,59.422 23,0010,0013,0997.6,-02.4,076,0102,1702096019,59.561 25,0011,0015,0997.5,-02.4,076,0094,1702096619,59.56 21,0011,0015,0997.7,-02.3,076,0109,1702097519,59.482 23,0011,0015,0997.8,-02.3,076,0101,1702097819,59.556 23,0010,0013,0997.8,-02.3,076,0108,1702098119,59.441 23,0011,0015,0997.9,-02.2,076,0111,1702098419,59.439 23,0014,0018,0998.0,-02.3,076,0112,1702098719,59.531 23,0010,0013,0998.1,-02.3,076,0112,1702099019,59.448 23,0011,0015,0998.1,-02.3,076,0110,1702099319,59.467 25,0011,0015,0998.5,-02.3,077,0113,1702099619,59.677 23,0018,0024,0998.2,-02.3,077,0116,1702099919,59.703 25,0012,0016,0998.0,-02.3,076,0114,1702100219,59.619 25,0012,0016,0998.0,-02.3,077,0107,1702100519,59.579 25,0011,0015,0998.0,-02.3,076,0131,1702101119,59.554 23,0013,0017,0998.0,-02.3,076,0112,1702101719,59.647 23,0011,0015,0998.1,-02.2,076,0106,1702102319,59.546 25,0036,0049,0997.6,-02.2,076,0106,1702102619,59.623 23,0011,0015,0998.0,-02.1,075,0104,1702102919,59.652 23,0010,0013,0997.8,-02.0,075,0101,1702103219,59.758 25,0008,0011,0998.1,-01.8,074,0117,1702104119,59.672 28,0010,0013,0997.9,-01.8,073,0102,1702104419,59.699 25,0015,0021,0998.0,-01.7,073,0102,1702104719,59.743 23,0014,0018,0998.3,-01.7,074,0097,1702106519,59.711 23,0015,0021,0998.1,-01.7,074,0110,1702106819,59.912 23,0013,0017,0997.9,-01.6,074,0115,1702107119,59.905 23,0012,0016,0998.0,-01.6,075,0122,1702107419,59.845 23,0016,0022,0997.8,-01.6,075,0100,1702107719,59.88 21,0013,0017,0998.1,-01.5,075,0117,1702108019,59.777 23,0013,0017,0997.9,-01.5,075,0118,1702108319,59.856 23,0016,0022,0998.0,-01.5,074,0125,1702108619,59.761 25,0014,0018,0998.2,-01.4,074,0108,1702108919,59.837 21,0012,0016,0998.1,-01.4,074,0101,1702109219,59.884 23,0011,0015,0998.0,-01.4,074,0111,1702109519,59.804 23,0010,0013,0998.2,-01.4,073,0139,1702109819,59.829 25,0011,0015,0998.2,-01.4,073,0090,1702110119,59.865 21,0013,0017,0998.3,-01.3,073,0101,1702110419,59.935 25,0012,0016,0998.2,-01.4,073,0099,1702110719,59.985 18,0012,0016,0998.2,-01.3,073,0099,1702111019,59.938 21,0014,0018,0998.1,-01.4,073,0111,1702111319,59.95 23,0016,0022,0998.1,-01.4,073,0124,1702111619,59.925 99,0015,0021,0998.1,-01.4,073,0119,1702111919,59.925 23,0014,0018,0998.2,-01.4,073,0135,1702112219,59.935 99,0012,0016,0997.8,-01.3,073,0108,1702112519,59.822 23,0013,0017,0997.7,-01.3,073,0109,1702112819,59.904 21,0014,0018,0998.0,-01.3,073,0100,1702113119,59.95 21,0013,0017,0998.0,-01.4,073,0118,1702113419,59.956 21,0017,0023,0997.7,-01.2,073,0105,1702113719,59.936 21,0014,0018,0997.9,-01.3,072,0117,1702114020,0.071 99,0015,0021,0998.0,-01.3,073,0118,1702114320,0.066 23,0019,0026,0997.7,-01.3,073,0106,1702114620,0.044 18,0015,0021,0997.8,-01.2,073,0113,1702114920,0.041 21,0014,0018,0997.9,-01.1,073,0106,1702115220,0.107 21,0012,0016,0997.8,-01.2,073,0099,1702115520,0.077 21,0011,0015,0997.8,-01.2,074,0077,1702115820,0.081 21,0012,0016,0997.8,-01.2,074,0094,1702116120,0.059 23,0013,0017,0997.6,-01.2,074,0123,1702116419,59.968 18,0013,0017,0997.9,-01.3,075,0084,1702116720,0.044 21,0013,0017,0997.6,-01.3,075,0114,1702117020,0.03 18,0015,0021,0998.1,-01.2,075,0103,1702117320,0.017 18,0011,0015,0997.9,-01.2,075,0113,1702117620,0.141 21,0013,0017,0998.0,-01.3,075,0110,1702117920,0.138 16,0013,0017,0997.8,-01.3,074,0120,1702118220,0.152 23,0015,0021,0998.0,-01.2,075,0111,1702118520,0.134 21,0015,0021,0997.7,-01.2,075,0099,1702118820,0.179 21,0014,0018,0997.7,-01.2,075,0092,1702119120,0.176 21,0014,0018,0997.6,-01.3,075,0106,1702119420,0.154 21,0013,0017,0997.8,-01.2,075,0116,1702119720,0.141 18,0013,0017,0997.8,-01.2,075,0099,1702120020,0.137 16,0013,0017,0998.0,-01.1,075,0111,1702120320,0.124 18,0014,0018,0997.5,-01.0,075,0115,1702120620,0.102 23,0010,0013,0997.3,-01.0,074,0108,1702120920,0.098 28,0012,0016,0997.8,-01.1,074,0087,1702121220,0.232 25,0011,0015,0997.7,-01.1,074,0113,1702121520,0.22 23,0012,0016,0997.6,-00.9,074,0108,1702121820,0.306 23,0010,0013,0997.5,-01.0,074,0124,1702122120,0.284 23,0010,0013,0997.8,-01.0,074,0095,1702122420,0.271 18,0007,0010,0997.5,-01.1,074,0107,1702122720,0.258 21,0010,0013,0997.4,-01.1,074,0118,1702123020,0.235 99,0009,0012,0997.5,-01.1,074,0118,1702123320,0.152 21,0010,0013,0997.5,-01.2,074,0110,1702123620,0.139 18,0009,0012,0997.3,-01.2,073,0109,1702123920,0.097 18,0010,0013,0997.6,-01.2,074,0104,1702124220,0.18 18,0010,0013,0997.5,-01.2,074,0120,1702124520,0.177 16,0011,0015,0997.2,-01.2,074,0104,1702124820,0.235 21,0010,0013,0997.2,-01.2,074,0106,1702125120,0.249 21,0011,0015,0997.6,-01.3,074,0121,1702125420,0.276 21,0013,0017,0997.6,-01.3,074,0104,1702125720,0.316 21,0016,0022,0997.5,-01.4,074,0108,1702126020,0.29 18,0014,0018,0997.3,-01.4,075,0106,1702126320,0.3 18,0013,0017,0997.3,-01.4,075,0141,1702126620,0.225 18,0013,0017,0997.6,-01.4,075,0120,1702126920,0.304 23,0014,0018,0997.6,-01.5,075,0107,1702127220,0.315 21,0012,0016,0997.8,-01.5,075,0095,1702127520,0.2 16,0015,0021,0997.7,-01.5,076,0118,1702127820,0.279 16,0013,0017,0997.8,-01.6,075,0107,1702128120,0.255 18,0014,0018,0997.9,-01.6,075,0138,1702128420,0.416 18,0014,0018,0997.7,-01.5,075,0117,1702128720,0.491 18,0013,0017,0997.8,-01.6,076,0102,1702129020,0.459 21,0014,0018,0997.8,-01.5,076,0088,1702129320,0.443 21,0016,0022,0997.9,-01.6,076,0098,1702129620,0.441 21,0015,0021,0997.6,-01.6,076,0114,1702129920,0.4 21,0014,0018,0997.6,-01.6,076,0116,1702130220,0.409 21,0016,0022,0997.8,-01.6,075,0114,1702130520,0.294 18,0014,0018,0997.7,-01.7,076,0108,1702130820,0.38 21,0013,0017,0997.5,-01.7,075,0120,1702131120,0.276 21,0014,0018,0997.7,-01.7,075,0098,1702131420,0.426 21,0013,0017,0997.9,-01.7,075,0107,1702131720,0.413 21,0015,0021,0998.0,-01.7,075,0111,1702132020,0.547 18,0014,0018,0997.7,-01.7,075,0103,1702132320,0.55 21,0016,0022,0997.9,-01.7,075,0103,1702132620,0.457 21,0018,0024,0998.0,-01.7,075,0118,1702132920,0.415 18,0016,0022,0998.2,-01.7,075,0108,1702133220,0.502 18,0016,0022,0998.1,-01.8,075,0130,1702133520,0.408 21,0016,0022,0998.1,-01.7,075,0128,1702133820,0.487 21,0015,0021,0998.3,-01.9,075,0116,1702134120,0.552 21,0014,0018,0998.3,-02.0,075,0120,1702134420,0.53 21,0016,0022,0998.1,-02.0,075,0091,1702134720,0.458 21,0016,0022,0998.3,-02.1,075,0118,1702135020,0.515 23,0016,0022,0998.2,-02.1,075,0096,1702135320,0.501 21,0016,0022,0998.2,-02.1,075,0121,1702135620,0.605 21,0017,0023,0998.3,-02.1,075,0108,1702135920,0.627 23,0015,0021,0998.2,-02.1,075,0105,1702136220,0.614 21,0018,0024,0998.2,-02.1,075,0104,1702136520,0.592 21,0018,0024,0998.2,-02.1,075,0110,1702136820,0.587 21,0020,0027,0998.2,-02.1,075,0113,1702137120,0.568 99,0017,0023,0998.4,-02.1,075,0109,1702137420,0.553 25,0018,0024,0998.6,-02.2,075,0109,1702137720,0.56 23,0020,0027,0998.5,-02.2,075,0104,1702138020,0.577 21,0017,0023,0998.5,-02.3,075,0113,1702138320,0.478 23,0018,0024,0998.5,-02.3,075,0109,1702138620,0.551 25,0018,0024,0998.3,-02.3,075,0105,1702138920,0.55 23,0017,0023,0998.4,-02.3,075,0142,1702139220,0.703 23,0016,0022,0998.7,-02.3,075,0112,1702139520,0.707 21,0019,0026,0998.6,-02.3,075,0109,1702139820,0.694 99,0017,0023,0998.6,-02.2,075,0108,1702140120,0.76 23,0018,0024,0998.5,-02.2,075,0094,1702140420,0.668 18,0018,0024,0998.5,-02.2,075,0107,1702141020,0.713 18,0019,0026,0998.7,-02.3,074,0112,1702141320,0.631 21,0013,0017,0999.0,-02.3,074,0113,1702141620,0.619 21,0013,0017,0998.8,-02.3,074,0112,1702141920,0.683 21,0016,0022,0998.9,-02.3,074,0091,1702142220,0.671 21,0017,0023,0999.0,-02.2,074,0104,1702142520,0.658 21,0016,0022,0998.8,-02.2,073,0113,1702142820,0.712 18,0017,0023,0998.8,-02.2,074,0108,1702143120,0.783 21,0017,0023,0998.9,-02.2,074,0106,1702143420,0.774 21,0022,0029,0999.1,-02.2,074,0106,1702144020,0.805 21,0018,0024,0999.1,-02.2,074,0109,1702144320,0.715 21,0020,0027,0998.9,-02.2,074,0116,1702144620,0.748 21,0023,0031,0998.8,-02.2,074,0118,1702144920,0.793 99,0018,0024,0998.8,-02.2,074,0127,1702145220,0.766 21,0018,0024,0998.5,-02.2,074,0111,1702145520,0.764 21,0016,0022,0998.9,-02.3,074,0118,1702145820,0.742 23,0018,0024,0999.1,-02.3,074,0094,1702146120,0.738 21,0016,0022,0999.2,-02.3,074,0101,1702146420,0.952 25,0023,0031,0999.5,-02.3,074,0097,1702146720,0.947 23,0018,0024,0999.1,-02.3,074,0123,1702147020,0.935 21,0018,0024,0999.2,-02.4,073,0093,1702147320,0.784 21,0021,0028,0999.3,-02.3,074,0100,1702147620,0.901 99,0020,0027,0999.3,-02.3,074,0087,1702147920,0.862 21,0016,0022,0999.1,-02.3,074,0102,1702148220,0.874 21,0018,0024,0999.5,-02.3,074,0120,1702148520,0.783 21,0017,0023,0999.1,-02.3,074,0104,1702148820,0.849 21,0020,0027,0998.8,-02.3,073,0114,1702149120,0.917 21,0020,0027,0999.0,-02.3,074,0120,1702149420,0.903 21,0022,0029,0998.9,-02.3,074,0108,1702149720,0.899 23,0020,0027,0998.9,-02.2,074,0094,1702150020,0.944 23,0019,0026,0999.0,-02.3,074,0110,1702150321,1.02 23,0020,0027,0998.6,-02.2,074,0103,1702150621,1.007 23,0019,0026,0998.6,-02.2,074,0107,1702150921,1.003 25,0016,0022,0998.4,-02.2,074,0110,1702151220,0.991 21,0015,0021,0998.8,-02.2,074,0099,1702151520,0.968 21,0018,0024,0999.0,-02.2,074,0095,1702151820,0.956 21,0017,0023,0999.0,-02.3,074,0101,1702152120,0.945 23,0020,0027,0999.0,-02.3,073,0094,1702152420,0.949 21,0021,0028,0998.7,-02.2,073,0089,1702152720,0.976 23,0019,0026,0999.0,-02.2,073,0124,1702153020,0.92 21,0015,0021,0999.1,-02.2,073,0100,1702153320,0.92 23,0017,0023,0998.9,-02.2,073,0115,1702153621,1.106 23,0016,0022,0998.9,-02.3,073,0114,1702153921,1.109 21,0020,0027,0998.9,-02.2,073,0122,1702154221,1.097 23,0018,0024,0999.4,-02.3,073,0105,1702154521,1.055 21,0018,0024,0999.4,-02.3,074,0097,1702154821,1.064 23,0018,0024,0999.0,-02.4,074,0100,1702155421,1.039 99,0019,0026,0999.3,-02.5,074,0112,1702155721,1.112 21,0017,0023,0999.2,-02.5,074,0108,1702156021,1.1 21,0018,0024,0999.1,-02.5,075,0134,1702156321,1.078 21,0020,0027,0999.3,-02.6,075,0112,1702156621,1.075 21,0018,0024,0999.1,-02.6,075,0104,1702156921,1.062 21,0016,0022,0999.2,-02.6,075,0128,1702157221,1.196 23,0018,0024,0999.4,-02.6,076,0108,1702157521,1.189 21,0021,0028,0999.3,-02.7,076,0114,1702157821,1.176 21,0020,0027,0999.2,-02.7,076,0104,1702158121,1.165 18,0020,0027,0999.1,-02.7,076,0110,1702158421,1.148 18,0023,0031,0999.1,-02.7,076,0092,1702158721,1.164 21,0020,0027,0999.1,-02.7,076,0111,1702159021,1.196 21,0021,0028,0999.1,-02.7,076,0104,1702159335,15.916 23,0021,0028,0999.3,-02.7,076,0104,1702159621,1.168 21,0025,0034,0999.3,-02.7,076,0115,1702159921,1.165 21,0018,0024,0999.0,-02.7,076,0115,1702160221,1.152 21,0018,0024,0999.2,-02.6,076,0112,1702160521,1.139 23,0020,0027,0998.8,-02.7,076,0102,1702161121,1.259 21,0021,0028,0998.6,-02.6,076,0112,1702161421,1.255 23,0020,0027,0998.7,-02.6,076,0114,1702161721,1.253 21,0024,0032,0998.6,-02.6,076,0117,1702162021,1.249 23,0021,0028,0998.9,-02.6,076,0104,1702162321,1.245 21,0023,0031,0998.7,-02.6,076,0123,1702162621,1.246 23,0023,0031,0998.6,-02.6,076,0108,1702162921,1.231 21,0025,0034,0998.7,-02.6,076,0103,1702163521,1.245 21,0018,0024,0998.7,-02.5,076,0133,1702163821,1.233 21,0017,0023,0998.9,-02.6,076,0121,1702164121,1.252 23,0021,0028,0998.7,-02.5,076,0107,1702164421,1.393 21,0020,0027,0998.7,-02.5,076,0118,1702164721,1.388 23,0018,0024,0998.7,-02.5,076,0102,1702165321,1.362 21,0016,0022,0998.8,-02.5,076,0103,1702165621,1.348 99,0015,0021,0998.7,-02.5,076,0124,1702166221,1.325 21,0015,0021,0998.8,-02.5,076,0101,1702166521,1.329 21,0018,0024,0998.8,-02.5,076,0096,1702166821,1.325 23,0019,0026,0999.0,-02.4,076,0084,1702167121,1.313 23,0016,0022,0999.2,-02.3,076,0103,1702167421,1.391 23,0016,0022,0999.3,-02.3,076,0121,1702167721,1.29 21,0016,0022,0998.9,-02.3,076,0111,1702168021,1.384 21,0021,0028,0998.8,-01.9,076,0099,1702171921,1.577 21,0018,0024,0998.8,-01.9,076,0092,1702172221,1.573 23,0019,0026,0998.6,-01.9,076,0110,1702173721,1.512 23,0017,0023,0998.7,-01.9,077,0104,1702174021,1.448 21,0016,0022,0998.9,-01.8,076,0128,1702174321,1.442 21,0016,0022,0998.7,-01.8,076,0116,1702174621,1.4 21,0017,0023,0998.9,-01.8,076,0105,1702174921,1.529 23,0015,0021,0998.9,-01.8,076,0115,1702175221,1.632 23,0017,0023,0998.8,-01.8,076,0099,1702175521,1.577 23,0017,0023,0998.4,-01.8,076,0107,1702175821,1.564 21,0015,0021,0998.4,-01.8,076,0120,1702176121,1.559 23,0022,0029,0998.4,-01.8,076,0119,1702176421,1.659 21,0020,0027,0998.5,-01.7,076,0104,1702176721,1.646 21,0017,0023,0998.4,-01.7,077,0099,1702177621,1.516 21,0021,0028,0998.5,-01.7,077,0108,1702177921,1.598 23,0019,0026,0998.2,-01.7,077,0114,1702178221,1.644 21,0021,0028,0998.4,-01.7,077,0094,1702178521,1.576 21,0033,0045,0998.5,-01.5,077,0114,1702180021,1.643 23,0019,0026,0998.5,-01.5,077,0107,1702180621,1.617 21,0022,0029,0998.6,-01.5,078,0098,1702180921,1.625 21,0021,0028,0998.7,-01.5,077,0119,1702181221,1.593 21,0020,0027,0998.6,-01.5,077,0096,1702181521,1.599 21,0019,0026,0998.6,-01.5,077,0100,1702181821,1.605 21,0019,0026,0998.6,-01.5,077,0088,1702182121,1.58 23,0017,0023,0998.6,-01.5,077,0113,1702182721,1.814 99,0017,0023,0998.3,-01.5,077,0100,1702183021,1.715 23,0015,0021,0998.3,-01.4,076,0120,1702184221,1.7 21,0013,0017,0998.6,-01.3,076,0106,1702184521,1.815 21,0009,0012,0998.5,-01.3,077,0129,1702184821,1.8 21,0016,0022,0998.5,-01.2,077,0097,1702186021,1.905 21,0019,0026,0998.6,-01.1,077,0112,1702186321,1.899 23,0014,0018,0998.4,-01.1,077,0100,1702187221,1.888 23,0027,0037,0998.2,-01.0,077,0110,1702187821,1.879 21,0021,0028,0998.2,-00.9,077,0105,1702188421,1.861 21,0016,0022,0998.4,-00.8,076,0104,1702189621,1.994 23,0015,0021,0998.4,-00.8,076,0116,1702189921,1.901 21,0017,0023,0998.3,-00.8,076,0103,1702190221,1.918 21,0019,0026,0998.7,-00.7,076,0101,1702190521,1.993 23,0019,0026,0998.4,-00.6,076,0114,1702190822,2.009 21,0027,0037,0998.3,-00.6,076,0111,1702191121,1.898 21,0030,0042,0998.4,-00.1,076,0094,1702192022,2.019 21,0037,0050,0998.7,+00.1,076,0113,1702192322,2.014 18,0021,0028,0998.6,+00.1,076,0110,1702192622,2.002 21,0022,0029,0998.9,+00.4,075,0130,1702193222,2.093 18,0026,0036,0998.7,+00.4,075,0126,1702193522,2.117 18,0023,0031,0998.6,+00.5,075,0099,1702193822,2.113 18,0020,0027,0998.6,+00.7,076,0101,1702194122,2.078 16,0034,0047,0998.7,+00.8,076,0110,1702194422,2.079 18,0042,0057,0998.8,+01.0,076,0116,1702194722,2.068 16,0022,0029,0998.8,+01.4,076,0094,1702195022,2.131 13,0029,0039,0999.1,+01.7,075,0106,1702195322,2.046 16,0015,0021,0999.1,+01.8,075,0104,1702195622,2.105 13,0033,0045,0998.9,+01.9,074,0108,1702195922,2.092 13,0021,0028,0999.2,+01.9,074,0119,1702196222,2.059 13,0161,0217,0999.3,+02.1,074,0095,1702196522,2.066 16,0064,0087,0999.1,+02.2,074,0088,1702196822,2.194 11,0025,0034,0999.1,+02.0,075,0115,1702197122,2.159 09,0028,0038,0999.0,+02.1,075,0113,1702197422,2.182 11,0024,0032,0999.1,+02.2,075,0122,1702197722,2.159 13,0027,0037,0998.9,+02.3,075,0099,1702198022,2.156 11,0026,0036,0998.8,+02.4,075,0130,1702198322,2.143 11,0054,0073,0998.9,+02.7,075,0108,1702198622,2.13 13,0051,0069,0998.7,+02.9,075,0120,1702198922,2.156 11,0018,0024,0998.7,+03.3,073,0109,1702199222,2.098 13,0028,0038,0998.9,+03.4,072,0100,1702199522,2.163 13,0030,0042,0998.7,+03.6,071,0119,1702199822,2.158 13,0019,0026,0998.6,+04.2,070,0111,1702200122,2.087 16,0013,0017,0998.5,+04.1,068,0121,1702200422,2.212 13,0025,0034,0998.8,+04.0,067,0122,1702200722,2.275 16,0029,0039,0998.7,+03.9,066,0111,1702201022,2.232 13,0012,0016,0998.5,+03.6,066,0118,1702201322,2.208 13,0013,0017,0998.5,+03.6,067,0105,1702201622,2.182 11,0029,0039,0998.2,+03.7,066,0114,1702201922,2.224 16,0015,0021,0998.3,+03.8,067,0101,1702202222,2.189 13,0014,0018,0998.4,+03.9,066,0127,1702202522,2.168 13,0039,0053,0998.2,+04.1,066,0112,1702202822,2.185 11,0021,0028,0998.0,+04.3,065,0103,1702203122,2.166 18,0019,0026,0998.4,+05.0,065,0111,1702203422,2.164 16,0013,0017,0998.1,+04.7,065,0116,1702203722,2.218 16,0009,0012,0997.9,+04.9,064,0112,1702204022,2.303 16,0010,0013,0997.8,+05.0,064,0114,1702204322,2.275 16,0010,0013,0997.8,+04.9,063,0099,1702204622,2.342 16,0018,0024,0997.9,+05.0,063,0102,1702204922,2.32 16,0016,0022,0998.1,+05.3,063,0106,1702205222,2.316 18,0014,0018,0998.0,+04.9,066,0099,1702205522,2.303 18,0011,0015,0997.6,+04.8,064,0118,1702205822,2.257 16,0009,0012,0997.5,+04.8,064,0097,1702206122,2.278 18,0013,0017,0997.7,+05.0,067,0112,1702206422,2.265 13,0016,0022,0997.4,+05.2,064,0115,1702206722,2.252 13,0012,0016,0997.4,+05.1,066,0088,1702207022,2.239 13,0013,0017,0997.5,+05.0,066,0117,1702207322,2.227 13,0010,0013,0997.3,+05.1,066,0101,1702207622,2.44 13,0013,0017,0997.2,+05.1,066,0110,1702207922,2.357 13,0011,0015,0997.1,+05.1,067,0129,1702208222,2.424 16,0009,0012,0997.3,+05.1,066,0118,1702208522,2.381 13,0013,0017,0997.2,+05.2,067,0098,1702208822,2.36 16,0012,0016,0997.2,+05.1,067,0092,1702209122,2.355 13,0014,0018,0997.1,+05.1,068,0093,1702209422,2.334 99,0015,0021,0997.1,+05.0,068,0118,1702209722,2.342 13,0019,0026,0996.9,+05.0,069,0109,1702210022,2.309 16,0009,0012,0996.9,+04.9,071,0125,1702210322,2.333 16,0009,0012,0996.9,+04.9,071,0104,1702210622,2.32 13,0009,0012,0996.9,+04.9,072,0121,1702210922,2.288 16,0010,0013,0996.9,+04.8,072,0114,1702211222,2.406 16,0010,0013,0997.1,+05.0,073,0102,1702211522,2.421 13,0015,0021,0997.2,+05.0,073,0091,1702211822,2.411 16,0008,0011,0997.2,+05.0,073,0115,1702212122,2.429 16,0008,0011,0997.0,+04.9,073,0096,1702212422,2.396 16,0011,0015,0997.0,+05.0,073,0115,1702212722,2.376 16,0012,0016,0997.1,+05.0,073,0113,1702213022,2.406 16,0012,0016,0997.2,+05.1,074,0100,1702213322,2.37 13,0018,0024,0997.2,+05.5,073,0111,1702213622,2.403 16,0008,0011,0997.0,+05.6,072,0092,1702213922,2.407 16,0011,0015,0997.1,+05.8,072,0120,1702214222,2.371 18,0011,0015,0997.1,+05.5,072,0110,1702214522,2.375 18,0013,0017,0996.8,+05.5,072,0104,1702214822,2.494 18,0012,0016,0996.9,+05.5,073,0121,1702215122,2.511 18,0013,0017,0996.9,+05.6,072,0095,1702215422,2.498 16,0011,0015,0997.0,+05.7,073,0117,1702215722,2.494 18,0015,0021,0996.8,+05.7,072,0116,1702216022,2.48 16,0015,0021,0996.9,+05.4,073,0097,1702216322,2.46 18,0012,0016,0996.7,+05.3,073,0099,1702216622,2.447 18,0014,0018,0996.8,+05.2,073,0115,1702216922,2.442 16,0014,0018,0997.3,+05.1,073,0104,1702217222,2.43 16,0012,0016,0996.9,+05.1,073,0089,1702217522,2.416 16,0013,0017,0996.8,+05.0,073,0117,1702217822,2.483 16,0016,0022,0996.9,+04.9,073,0118,1702218122,2.47 21,0012,0016,0997.1,+04.9,073,0095,1702218422,2.605 21,0022,0029,0997.1,+04.9,073,0107,1702218722,2.593 16,0014,0018,0997.1,+04.9,072,0113,1702219022,2.589 16,0021,0028,0997.1,+04.9,072,0105,1702219322,2.576 18,0016,0022,0997.2,+04.8,072,0094,1702219622,2.532 18,0020,0027,0997.0,+04.8,072,0111,1702219922,2.541 18,0018,0024,0997.1,+04.7,072,0102,1702220222,2.529 16,0023,0031,0997.1,+04.7,072,0109,1702220522,2.524 21,0024,0032,0997.0,+04.6,072,0108,1702220822,2.511 18,0019,0026,0997.0,+04.6,072,0119,1702221122,2.475 18,0019,0026,0996.9,+04.6,072,0089,1702221422,2.377 16,0027,0037,0997.4,+04.4,073,0114,1702221722,2.472 18,0024,0032,0997.3,+04.4,072,0110,1702222022,2.616 16,0030,0042,0997.2,+04.3,072,0109,1702222322,2.522 13,0020,0027,0997.2,+04.2,073,0095,1702222622,2.63 18,0023,0031,0997.5,+04.1,073,0102,1702222922,2.618 16,0029,0039,0997.4,+04.1,073,0100,1702223222,2.591 18,0031,0043,0997.3,+04.0,073,0113,1702223522,2.561 16,0027,0037,0997.4,+04.0,073,0117,1702223822,2.564 16,0026,0036,0997.6,+03.9,073,0107,1702224122,2.525 99,0026,0036,0997.6,+03.8,073,0102,1702224422,2.451 18,0029,0039,0997.3,+03.7,073,0112,1702224722,2.571 18,0031,0043,0997.4,+03.7,074,0099,1702225022,2.487 18,0031,0043,0997.5,+03.5,075,0109,1702225322,2.533 18,0027,0037,0997.6,+03.5,075,0115,1702225622,2.679 18,0029,0039,0997.3,+03.4,075,0111,1702225922,2.674 18,0033,0045,0997.3,+03.3,075,0127,1702226222,2.654 18,0029,0039,0997.5,+03.4,075,0125,1702226522,2.651 18,0030,0042,0997.8,+03.4,075,0093,1702226822,2.709 18,0028,0038,0997.6,+03.4,075,0114,1702227122,2.647 18,0033,0045,0997.6,+03.4,075,0098,1702227422,2.682 18,0032,0044,0997.6,+03.5,075,0104,1702227722,2.679 18,0032,0044,0997.7,+03.5,075,0104,1702228022,2.657 16,0034,0047,0997.6,+03.6,075,0110,1702228322,2.611 18,0028,0038,0997.9,+03.6,075,0123,1702228622,2.611 18,0026,0036,0997.9,+03.7,075,0099,1702228922,2.596 18,0028,0038,0997.6,+03.7,075,0104,1702229222,2.729 18,0031,0043,0998.1,+03.7,076,0114,1702229522,2.727 16,0030,0042,0997.9,+03.7,075,0115,1702229822,2.739 16,0030,0042,0998.1,+03.7,075,0095,1702230122,2.738 16,0036,0049,0998.0,+03.7,075,0108,1702230422,2.704 18,0042,0057,0998.0,+03.6,076,0099,1702230722,2.705 18,0034,0047,0998.0,+03.7,076,0105,1702231022,2.686 18,0037,0050,0998.0,+03.7,076,0121,1702231322,2.675 18,0037,0050,0998.3,+03.8,075,0108,1702231622,2.675 18,0042,0057,0998.0,+03.8,075,0093,1702231922,2.721 16,0034,0047,0998.4,+03.9,075,0104,1702232222,2.712 16,0035,0048,0998.6,+04.0,075,0103,1702232522,2.639 18,0025,0034,0998.5,+04.1,074,0112,1702232822,2.843 18,0033,0045,0998.3,+04.1,074,0112,1702233122,2.835 18,0037,0050,0998.4,+04.1,075,0137,1702233422,2.802 18,0035,0048,0998.3,+04.1,074,0100,1702233722,2.809 18,0026,0036,0998.3,+04.1,074,0088,1702234022,2.797 16,0025,0034,0998.5,+04.1,074,0114,1702234322,2.784 28,0026,0036,0998.6,+04.2,074,0118,1702234622,2.765 18,0024,0032,0998.3,+04.3,073,0111,1702234922,2.75 16,0022,0029,0998.5,+04.4,073,0115,1702235222,2.737 16,0021,0028,0998.1,+04.4,073,0124,1702235522,2.813 16,0024,0032,0998.3,+04.5,073,0108,1702235822,2.639 16,0022,0029,0998.3,+04.6,073,0109,1702236122,2.629 16,0021,0028,0998.4,+04.6,073,0110,1702236422,2.782 18,0020,0027,0998.3,+04.6,073,0123,1702236722,2.854 16,0022,0029,0998.3,+04.8,072,0112,1702237022,2.756 16,0019,0026,0998.2,+04.9,072,0102,1702237322,2.742 16,0018,0024,0998.3,+04.9,072,0124,1702237622,2.738 18,0027,0037,0998.5,+04.8,072,0092,1702237922,2.765 16,0020,0027,0998.5,+04.9,072,0119,1702238222,2.818 16,0019,0026,0998.5,+04.8,073,0089,1702238522,2.805 16,0016,0022,0998.6,+04.9,072,0107,1702238822,2.732 16,0016,0022,0998.4,+05.0,072,0104,1702239122,2.716 16,0014,0018,0998.5,+05.0,072,0104,1702239422,2.791 16,0014,0018,0998.5,+05.1,072,0127,1702239722,2.78 16,0015,0021,0998.4,+04.9,071,0099,1702240022,2.837 13,0014,0018,0998.5,+05.0,071,0101,1702240322,2.958 16,0016,0022,0998.4,+04.9,072,0097,1702240622,2.839 13,0014,0018,0998.4,+04.9,072,0113,1702240922,2.824 16,0013,0017,0998.4,+04.9,071,0111,1702241222,2.95 13,0014,0018,0998.5,+04.9,072,0116,1702241522,2.866 16,0018,0024,0998.5,+05.0,071,0121,1702241822,2.933 16,0014,0018,0998.6,+05.0,072,0089,1702242122,2.921 16,0015,0021,0998.5,+05.0,072,0113,1702242422,2.9 16,0014,0018,0998.6,+05.0,072,0107,1702242722,2.895 13,0016,0022,0998.4,+05.0,072,0097,1702243022,2.883 13,0017,0023,0998.3,+05.0,072,0112,1702243322,2.87 18,0011,0015,0998.3,+05.1,071,0117,1702243622,2.997 16,0013,0017,0998.3,+05.1,071,0095,1702243922,2.92 16,0014,0018,0998.3,+05.0,071,0108,1702244222,2.979 99,0018,0024,0998.1,+05.1,070,0107,1702244522,2.964 16,0020,0027,0998.1,+05.1,070,0085,1702244822,2.96 16,0016,0022,0998.1,+05.2,070,0107,1702245123,3.027 16,0020,0027,0998.2,+05.0,071,0101,1702245423,3.015 16,0021,0028,0998.1,+04.3,072,0102,1702245722,2.842 16,0023,0031,0998.1,+04.0,073,0116,1702246022,2.981 16,0023,0031,0997.9,+03.8,073,0113,1702246322,2.924 18,0022,0029,0998.3,+03.7,074,0098,1702246622,2.807 16,0022,0029,0997.8,+03.6,073,0100,1702246922,2.894 16,0023,0031,0998.0,+03.4,074,0091,1702247223,3.033 13,0022,0029,0997.7,+03.2,074,0094,1702247523,3.049 16,0024,0032,0997.9,+03.2,074,0099,1702247822,2.955 18,0022,0029,0998.2,+03.3,074,0093,1702248122,2.925 16,0022,0029,0997.8,+03.4,073,0104,1702248422,2.918 18,0022,0029,0997.8,+03.6,073,0114,1702248722,2.915 18,0022,0029,0997.9,+03.7,073,0105,1702249022,2.996 16,0022,0029,0998.0,+03.8,073,0111,1702249323,3.011 18,0019,0026,0998.0,+03.7,073,0104,1702249623,3.007 18,0017,0023,0998.2,+03.7,073,0109,1702249922,2.986 13,0019,0026,0998.2,+03.7,073,0128,1702250222,2.901 16,0019,0026,0997.9,+03.7,073,0104,1702250523,3.009 16,0017,0023,0997.9,+03.7,073,0100,1702250823,3.018 16,0022,0029,0998.1,+03.7,073,0098,1702251123,3.007 13,0015,0021,0997.7,+03.5,073,0105,1702251423,3.006 13,0018,0024,0997.6,+03.5,073,0118,1702251723,3.022 16,0016,0022,0997.7,+03.6,073,0097,1702252023,3.097 16,0018,0024,0997.7,+03.6,072,0096,1702252322,2.994 18,0018,0024,0997.8,+03.5,072,0120,1702252622,2.986 16,0020,0027,0997.7,+03.6,072,0085,1702252922,2.973 18,0018,0024,0997.9,+03.7,072,0107,1702253222,2.973 16,0015,0021,0997.9,+03.8,072,0120,1702253523,3.015 16,0017,0023,0998.0,+03.5,071,0110,1702253822,2.963 16,0020,0027,0998.3,+03.4,072,0116,1702254122,2.941 13,0024,0032,0998.0,+03.3,072,0097,1702254423,3.097 16,0020,0027,0997.9,+03.1,073,0103,1702254723,3.089 16,0027,0037,0998.1,+03.0,072,0108,1702255023,3.084 16,0027,0037,0998.0,+03.2,073,0098,1702255323,3.084 16,0023,0031,0997.9,+03.2,072,0098,1702255623,3.055 16,0019,0026,0997.9,+03.2,072,0110,1702255923,3.141 18,0021,0028,0997.7,+03.1,072,0128,1702256223,3.142 16,0021,0028,0998.0,+02.7,073,0114,1702256523,3.147 16,0022,0029,0997.8,+02.2,073,0117,1702257123,3.146 18,0021,0028,0997.8,+02.1,073,0087,1702257423,3.014 16,0018,0024,0997.6,+02.1,073,0093,1702257723,3.109 18,0016,0022,0997.5,+02.2,073,0109,1702258023,3.258 18,0016,0022,0997.7,+02.0,073,0105,1702258323,3.307 16,0016,0022,0997.5,+01.8,073,0117,1702258623,3.272 16,0018,0024,0997.7,+01.6,074,0098,1702258923,3.224 16,0017,0023,0997.5,+01.8,074,0100,1702259223,3.241 16,0019,0026,0997.5,+01.9,074,0116,1702259523,3.226 16,0018,0024,0997.3,+01.8,074,0124,1702259823,3.221 16,0017,0023,0997.3,+01.9,074,0089,1702260123,3.2 16,0017,0023,0997.4,+02.1,074,0107,1702260423,3.188 18,0014,0018,0997.4,+01.7,073,0130,1702260723,3.183 16,0013,0017,0997.7,+01.6,073,0117,1702261023,3.17 16,0015,0021,0997.4,+01.6,073,0110,1702261323,3.168 13,0018,0024,0997.4,+01.1,074,0122,1702261923,3.314 16,0016,0022,0997.5,+01.0,074,0098,1702262223,3.287 18,0015,0021,0997.6,+01.1,074,0102,1702262523,3.289 18,0015,0021,0997.7,+01.3,074,0110,1702262823,3.298 13,0015,0021,0997.9,+01.4,074,0122,1702263123,3.274 16,0016,0022,0997.9,+01.5,074,0115,1702263423,3.265 16,0014,0018,0997.7,+01.6,074,0112,1702263723,3.277 16,0014,0018,0997.8,+01.7,073,0088,1702264023,3.272 18,0013,0017,0997.9,+01.8,073,0115,1702264323,3.251 13,0014,0018,0997.6,+01.9,073,0098,1702264623,3.239 16,0014,0018,0997.5,+01.8,074,0120,1702264923,3.248 13,0020,0027,0998.1,+01.7,074,0123,1702265523,3.387 99,0019,0026,0997.9,+01.6,074,0106,1702265823,3.375 04,0018,0024,0998.0,+01.6,075,0111,1702266123,3.374 09,0016,0022,0998.2,+01.6,074,0102,1702266423,3.361 16,0011,0015,0998.2,+01.6,074,0121,1702266723,3.348 99,0012,0016,0997.9,+01.5,075,0090,1702267023,3.363 16,0013,0017,0997.9,+01.4,074,0104,1702267323,3.343 16,0020,0027,0997.7,+01.2,074,0119,1702267623,3.33 16,0020,0027,0997.9,+01.1,074,0115,1702267923,3.317 16,0021,0028,0997.7,+01.0,075,0124,1702268223,3.307 16,0020,0027,0997.7,+00.9,075,0119,1702268523,3.321 18,0021,0028,0997.6,+00.9,075,0110,1702268823,3.466 16,0025,0034,0997.8,+00.8,075,0098,1702269123,3.46 13,0023,0031,0997.9,+00.7,075,0122,1702269423,3.455 18,0020,0027,0997.5,+00.4,076,0109,1702269723,3.462 13,0019,0026,0997.9,+00.3,077,0099,1702270023,3.461 16,0022,0029,0997.6,+00.4,077,0101,1702270323,3.457 13,0020,0027,0997.5,+00.5,077,0116,1702270623,3.443 16,0024,0032,0997.5,+00.5,076,0121,1702270923,3.43 16,0017,0023,0997.7,+00.6,077,0110,1702271223,3.46 16,0019,0026,0997.5,+00.5,076,0111,1702271523,3.404 13,0024,0032,0997.5,+00.5,076,0103,1702271823,3.434 18,0022,0029,0997.5,+00.7,076,0113,1702272123,3.451 16,0027,0037,0997.7,+00.6,076,0118,1702272423,3.565 16,0022,0029,0997.7,+00.6,076,0105,1702272723,3.598 13,0020,0027,0997.6,+00.8,076,0100,1702273323,3.572 16,0019,0026,0997.8,+00.7,075,0102,1702273623,3.557 16,0016,0022,0997.6,+00.8,075,0117,1702273923,3.544 16,0018,0024,0997.8,+00.9,074,0100,1702274223,3.532 18,0021,0028,0997.9,+00.9,074,0118,1702274523,3.599 16,0036,0049,0997.8,+00.7,075,0106,1702274823,3.507 13,0022,0029,0998.0,+00.7,075,0130,1702275123,3.495 13,0026,0036,0998.1,+00.7,075,0115,1702275723,3.462 18,0027,0037,0998.2,+00.9,075,0130,1702276023,3.683 16,0022,0029,0998.0,+01.1,074,0098,1702276323,3.674 18,0022,0029,0998.2,+01.1,074,0129,1702276623,3.64 21,0024,0032,0998.2,+01.1,073,0105,1702276923,3.65 16,0019,0026,0998.7,+01.9,072,0097,1702277223,3.637 13,0023,0031,0998.4,+02.2,073,0101,1702277523,3.612 18,0015,0021,0998.5,+02.8,072,0124,1702277823,3.612 13,0023,0031,0998.9,+03.0,069,0107,1702278123,3.598 16,0021,0028,0998.7,+03.0,070,0101,1702278423,3.585 16,0027,0037,0998.7,+02.9,069,0123,1702278723,3.572 99,0031,0043,0999.0,+01.8,072,0117,1702279323,3.618 16,0025,0034,0999.1,+01.2,073,0127,1702279623,3.696 16,0025,0034,0999.1,+01.1,074,0098,1702279923,3.69 16,0023,0031,0999.0,+01.2,074,0114,1702280223,3.745 13,0023,0031,0998.9,+01.0,074,0104,1702280523,3.73 13,0043,0058,0999.1,+00.9,074,0132,1702280823,3.718 16,0022,0029,0999.1,+00.9,075,0106,1702281123,3.659 13,0025,0034,0999.1,+00.9,074,0096,1702281423,3.693 16,0023,0031,0999.3,+01.4,074,0111,1702281723,3.679 16,0026,0036,0999.1,+01.7,074,0120,1702282023,3.666 16,0012,0016,0998.9,+02.1,075,0106,1702282323,3.654 16,0018,0024,0998.7,+02.5,074,0125,1702282623,3.64 18,0023,0031,0998.7,+02.9,073,0093,1702282923,3.707 13,0012,0016,0999.0,+03.3,071,0114,1702283223,3.767 16,0011,0015,0998.8,+04.0,070,0110,1702283523,3.838 16,0022,0029,0999.0,+04.2,069,0104,1702283823,3.824 11,0022,0029,0998.8,+04.4,069,0104,1702284123,3.769 13,0029,0039,0998.7,+04.6,066,0094,1702284423,3.799 16,0028,0038,0998.8,+04.3,067,0086,1702284723,3.785 11,0036,0049,0998.5,+04.2,067,0112,1702285023,3.772 13,0028,0038,0998.4,+03.7,066,0107,1702285323,3.75 13,0025,0034,0998.4,+04.1,067,0114,1702285623,3.747 16,0041,0055,0998.7,+04.3,068,0123,1702285923,3.736 11,0041,0055,0998.3,+04.0,067,0117,1702286223,3.712 13,0026,0036,0998.3,+04.5,066,0115,1702286523,3.688 13,0020,0027,0998.5,+04.7,066,0104,1702286823,3.843 16,0023,0031,0998.3,+03.9,066,0115,1702287123,3.815 16,0024,0032,0998.2,+04.4,066,0114,1702287423,3.82 13,0028,0038,0998.3,+04.0,067,0120,1702287723,3.814 13,0029,0039,0998.2,+04.8,065,0104,1702288023,3.881 13,0027,0037,0998.3,+05.2,065,0114,1702288323,3.838 13,0039,0053,0998.3,+05.5,064,0115,1702288623,3.784 16,0029,0039,0998.2,+05.3,067,0094,1702288923,3.843 13,0028,0038,0998.3,+06.0,063,0107,1702289223,3.837 11,0035,0048,0998.2,+06.4,062,0115,1702289523,3.817 99,0033,0045,0998.1,+06.4,062,0098,1702289823,3.805 13,0037,0050,0998.3,+06.7,062,0105,1702290123,3.793 11,0035,0048,0998.1,+06.2,063,0131,1702290423,3.927 13,0033,0045,0998.2,+07.1,061,0095,1702290723,3.927 11,0028,0038,0998.0,+07.0,061,0107,1702291023,3.914 16,0032,0044,0998.1,+06.7,060,0094,1702291323,3.896 11,0038,0052,0998.0,+06.7,061,0117,1702291623,3.857 13,0036,0049,0997.9,+06.5,060,0109,1702291923,3.869 13,0043,0058,0997.9,+06.1,063,0120,1702292223,3.857 13,0040,0054,0998.0,+06.5,061,0109,1702292523,3.846 13,0048,0065,0998.0,+06.6,060,0096,1702292823,3.822 11,0037,0050,0998.1,+06.7,060,0112,1702293123,3.898 11,0034,0047,0998.1,+06.2,062,0119,1702293423,3.893 13,0032,0044,0998.1,+07.1,061,0117,1702293723,3.872 13,0032,0044,0997.8,+06.6,065,0118,1702294024,4.008 99,0029,0039,0998.0,+07.4,063,0106,1702294324,4.004 11,0038,0052,0997.9,+07.4,060,0107,1702294623,3.981 13,0029,0039,0997.7,+06.6,064,0122,1702294923,3.979 13,0033,0045,0997.7,+06.3,064,0113,1702295223,3.964 13,0028,0038,0997.7,+06.5,064,0127,1702295523,3.928 11,0037,0050,0997.6,+07.2,064,0107,1702295823,3.924 13,0027,0037,0997.7,+06.6,065,0112,1702296123,3.926 11,0028,0038,0997.5,+06.8,066,0105,1702296423,3.912 13,0030,0042,0997.6,+07.2,063,0115,1702296723,3.871 13,0030,0042,0997.5,+06.8,067,0112,1702297023,3.888 13,0043,0058,0997.5,+07.0,064,0104,1702297323,3.874 16,0034,0047,0997.3,+06.7,065,0115,1702297624,4.009 13,0028,0038,0997.2,+06.3,065,0088,1702297924,4.002 11,0030,0042,0997.0,+06.4,066,0102,1702298223,3.999 11,0024,0032,0997.0,+06.2,065,0115,1702298523,3.976 18,0029,0039,0997.1,+06.3,067,0100,1702298824,4.044 11,0028,0038,0997.1,+06.1,067,0109,1702299123,3.941 13,0028,0038,0997.1,+06.1,067,0118,1702299424,4.019 13,0031,0043,0997.1,+06.0,068,0097,1702299724,4.005 99,0034,0047,0997.0,+05.7,068,0111,1702300023,3.97 13,0031,0043,0997.1,+05.6,069,0104,1702300323,3.97 13,0037,0050,0996.9,+05.4,069,0091,1702300623,3.966 16,0031,0043,0997.1,+05.3,070,0108,1702300923,3.929 13,0032,0044,0996.9,+04.9,069,0117,1702301224,4.088 11,0030,0042,0997.2,+04.8,070,0106,1702301524,4.082 16,0032,0044,0997.0,+04.7,071,0116,1702301824,4.069 16,0028,0038,0997.0,+04.7,071,0115,1702302124,4.047 13,0030,0042,0996.7,+04.6,072,0119,1702302424,4.042 13,0027,0037,0996.6,+04.3,072,0104,1702302724,4.03 13,0030,0042,0997.1,+04.3,072,0124,1702303024,4.017 13,0031,0043,0996.9,+04.3,073,0109,1702303323,3.997 13,0035,0048,0996.6,+04.0,074,0119,1702303624,4.07 11,0032,0044,0996.7,+03.9,074,0104,1702303924,4.058 11,0032,0044,0996.4,+03.9,073,0119,1702304223,3.965 11,0066,0090,0996.5,+03.7,073,0110,1702304524,4.034 13,0108,0145,0996.6,+03.7,074,0112,1702304824,4.135 11,0034,0047,0996.5,+03.6,074,0107,1702305124,4.162 11,0034,0047,0996.3,+03.6,074,0126,1702305424,4.147 13,0031,0043,0996.4,+03.4,075,0081,1702305724,4.134 11,0031,0043,0996.4,+03.5,075,0109,1702306024,4.122 06,0029,0039,0996.5,+03.5,076,0100,1702306324,4.099 09,0028,0038,0996.3,+03.6,076,0085,1702306624,4.087 09,0031,0043,0996.7,+03.5,076,0112,1702306924,4.074 11,0037,0050,0996.7,+03.4,076,0113,1702307224,4.071 11,0034,0047,0996.6,+03.3,075,0099,1702307523,3.977 11,0031,0043,0996.3,+03.2,076,0111,1702307823,3.964 11,0031,0043,0996.3,+03.2,076,0135,1702308124,4.111 13,0041,0055,0996.6,+03.0,076,0109,1702308424,4.167 13,0071,0096,0996.3,+03.1,076,0138,1702308724,4.159 11,0153,0206,0996.2,+03.1,076,0093,1702309024,4.226 09,0133,0180,0996.6,+03.0,077,0088,1702309324,4.133 11,0098,0132,0996.3,+03.2,077,0089,1702309624,4.2 13,0042,0057,0996.2,+03.1,077,0106,1702309924,4.188 11,0054,0073,0996.0,+03.0,077,0117,1702310224,4.175 99,0044,0059,0996.4,+03.3,077,0114,1702310524,4.162 16,0039,0053,0996.3,+03.1,077,0107,1702310824,4.141 11,0033,0045,0996.6,+03.3,077,0117,1702311124,4.137 11,0039,0053,0996.2,+03.2,078,0102,1702311424,4.124 13,0042,0057,0995.9,+03.2,078,0118,1702311724,4.191 11,0040,0054,0996.3,+03.6,078,0117,1702312024,4.334 13,0043,0058,0996.3,+03.9,078,0116,1702312324,4.159 11,0032,0044,0996.2,+03.9,078,0119,1702312624,4.298 13,0038,0052,0996.3,+03.8,078,0112,1702312924,4.293 11,0044,0059,0996.1,+03.8,078,0106,1702313224,4.281 13,0043,0058,0995.9,+03.8,078,0105,1702313524,4.268 11,0054,0073,0996.3,+03.7,078,0113,1702313824,4.255 11,0043,0058,0996.5,+03.6,078,0109,1702314124,4.21 11,0040,0054,0996.5,+03.6,078,0106,1702314424,4.23 11,0033,0045,0996.3,+03.6,078,0116,1702314724,4.216 13,0032,0044,0996.3,+03.6,078,0096,1702315024,4.204 13,0026,0036,0996.4,+03.7,078,0112,1702315324,4.191 13,0032,0044,0996.4,+03.7,078,0086,1702315624,4.327 11,0035,0048,0996.3,+03.8,078,0113,1702315924,4.311 09,0033,0045,0996.2,+03.8,078,0108,1702316224,4.307 16,0046,0063,0996.2,+03.9,078,0095,1702316524,4.287 11,0037,0050,0996.2,+03.9,078,0110,1702316824,4.362 13,0036,0049,0996.4,+04.0,078,0106,1702317124,4.281 99,0040,0054,0996.5,+04.0,078,0119,1702317424,4.247 11,0038,0052,0996.6,+04.1,078,0136,1702317724,4.312 11,0033,0045,0996.7,+04.1,078,0095,1702318024,4.268 13,0042,0057,0996.7,+04.1,078,0095,1702318324,4.297 09,0033,0045,0996.9,+04.1,078,0096,1702318624,4.276 11,0031,0043,0996.7,+04.1,078,0113,1702318924,4.272 11,0028,0038,0996.7,+04.1,078,0090,1702319224,4.408 13,0033,0045,0996.7,+04.1,077,0110,1702319524,4.401 13,0031,0043,0996.7,+04.1,077,0121,1702319824,4.388 11,0034,0047,0996.7,+04.1,077,0105,1702320124,4.366 11,0033,0045,0996.4,+04.0,076,0115,1702320424,4.362 09,0033,0045,0996.4,+03.9,076,0104,1702320724,4.34 09,0040,0054,0996.0,+03.9,076,0109,1702321024,4.336 13,0028,0038,0996.2,+03.8,077,0110,1702321324,4.323 11,0030,0042,0995.9,+03.8,077,0104,1702321624,4.39 11,0028,0038,0995.9,+03.8,077,0127,1702321924,4.369 99,0029,0039,0995.9,+03.8,077,0125,1702322224,4.365 11,0030,0042,0996.0,+03.8,077,0116,1702322524,4.352 09,0036,0049,0995.8,+03.7,077,0125,1702322824,4.496 11,0030,0042,0996.1,+03.8,077,0104,1702323124,4.482 11,0031,0043,0996.0,+03.8,077,0113,1702323424,4.469 13,0031,0043,0995.9,+03.8,077,0114,1702323724,4.456 09,0030,0042,0995.9,+03.8,077,0105,1702324024,4.421 09,0034,0047,0995.9,+03.8,077,0087,1702324324,4.432 09,0064,0087,0995.5,+03.8,077,0111,1702324624,4.42 13,0083,0112,0995.4,+03.7,077,0112,1702324924,4.396 11,0044,0059,0995.2,+03.7,078,0126,1702325224,4.392 13,0036,0049,0995.5,+03.6,077,0117,1702325524,4.459 09,0033,0045,0995.5,+03.5,078,0107,1702325824,4.438 09,0098,0132,0995.5,+03.5,078,0103,1702326124,4.443 11,0052,0070,0995.2,+03.4,078,0110,1702326424,4.569 11,0043,0058,0995.1,+03.3,078,0121,1702326724,4.562 13,0051,0069,0995.2,+03.3,078,0132,1702327024,4.496 13,0053,0071,0995.0,+03.3,078,0123,1702327324,4.492 11,0059,0079,0994.9,+03.3,078,0089,1702327624,4.515 11,0053,0071,0995.4,+03.4,079,0119,1702327924,4.511 13,0030,0042,0994.9,+03.5,079,0098,1702328224,4.484 11,0049,0066,0995.2,+03.4,079,0119,1702328524,4.405 13,0037,0050,0994.9,+03.4,079,0090,1702328824,4.474 13,0056,0075,0995.0,+03.3,079,0118,1702329124,4.461 13,0041,0055,0995.0,+03.4,079,0127,1702329424,4.366 16,0036,0049,0994.9,+03.3,079,0115,1702329724,4.434 13,0036,0049,0995.0,+03.3,079,0115,1702330024,4.642 11,0028,0038,0994.9,+03.4,079,0101,1702330324,4.64 18,0032,0044,0995.0,+03.3,079,0122,1702330624,4.627 11,0033,0045,0994.7,+03.2,079,0106,1702330924,4.534 16,0033,0045,0995.1,+03.1,079,0108,1702331224,4.603 13,0030,0042,0994.9,+03.2,079,0107,1702331524,4.588 13,0031,0043,0994.8,+03.1,079,0088,1702331824,4.539 13,0027,0037,0994.6,+03.1,079,0117,1702332124,4.553 13,0025,0034,0994.7,+03.1,079,0117,1702332424,4.472 13,0029,0039,0994.4,+02.9,079,0126,1702332724,4.528 13,0030,0042,0994.6,+02.8,079,0113,1702333024,4.525 16,0029,0039,0994.5,+02.7,079,0120,1702333324,4.406 13,0031,0043,0994.4,+02.7,079,0103,1702333624,4.562 13,0027,0037,0994.3,+02.7,079,0135,1702333924,4.661 13,0037,0050,0994.7,+02.6,079,0093,1702334224,4.548 13,0032,0044,0994.7,+02.6,079,0098,1702334524,4.527 11,0026,0036,0994.5,+02.5,079,0121,1702334824,4.619 13,0026,0036,0994.8,+02.6,079,0096,1702335124,4.622 13,0026,0036,0994.4,+02.7,079,0120,1702335424,4.609 13,0024,0032,0994.6,+02.6,079,0099,1702335724,4.609 13,0028,0038,0994.8,+02.5,079,0084,1702336024,4.605 11,0029,0039,0994.5,+02.5,079,0108,1702336324,4.582 13,0025,0034,0994.6,+02.4,079,0147,1702336624,4.59 13,0022,0029,0994.7,+02.1,079,0111,1702336924,4.568 13,0028,0038,0994.5,+02.1,079,0110,1702337224,4.632 18,0019,0026,0994.3,+02.3,079,0114,1702337524,4.624 13,0022,0029,0993.9,+02.1,079,0093,1702337824,4.711 16,0027,0037,0994.2,+02.1,078,0123,1702338124,4.698 13,0019,0026,0994.0,+02.5,078,0110,1702338424,4.693 11,0017,0023,0993.9,+02.8,078,0135,1702338724,4.68 16,0013,0017,0994.1,+03.1,077,0109,1702339024,4.675 16,0018,0024,0994.0,+03.0,076,0106,1702339324,4.674 16,0019,0026,0993.9,+02.9,077,0093,1702339624,4.662 16,0017,0023,0993.9,+03.2,075,0108,1702339924,4.676 16,0015,0021,0994.2,+03.2,075,0104,1702340224,4.65 13,0015,0021,0994.3,+03.4,074,0115,1702340524,4.635 16,0015,0021,0994.4,+03.5,074,0123,1702340824,4.791 11,0018,0024,0994.5,+03.4,074,0115,1702341124,4.793 09,0016,0022,0994.5,+03.5,074,0116,1702341724,4.681 99,0012,0016,0994.3,+03.7,071,0127,1702342324,4.761 13,0011,0015,0994.1,+04.0,068,0119,1702342624,4.741 13,0008,0011,0994.3,+04.3,065,0090,1702342924,4.729 13,0008,0011,0994.2,+04.8,062,0098,1702343224,4.709 13,0008,0011,0994.3,+04.8,062,0120,1702343524,4.641 13,0008,0011,0994.5,+05.0,061,0115,1702343824,4.62 13,0007,0010,0994.2,+05.0,060,0083,1702344124,4.704 13,0008,0011,0994.2,+05.1,060,0102,1702344424,4.852 16,0017,0023,0994.1,+05.2,060,0128,1702344724,4.853 13,0005,0007,0994.2,+05.0,062,0103,1702345024,4.832 13,0006,0008,0994.2,+04.7,063,0099,1702345324,4.82 13,0009,0012,0994.1,+04.7,062,0107,1702345624,4.835 13,0006,0008,0993.7,+04.4,065,0093,1702345924,4.814 13,0011,0015,0993.6,+04.0,067,0106,1702346224,4.809 13,0011,0015,0993.6,+03.8,068,0112,1702346524,4.788 13,0013,0017,0994.1,+03.6,070,0109,1702346824,4.796 11,0015,0021,0993.9,+03.6,069,0114,1702347124,4.683 16,0020,0027,0994.3,+03.3,069,0102,1702347724,4.779 13,0017,0023,0993.9,+03.1,071,0120,1702348024,4.913 13,0017,0023,0994.0,+03.1,071,0108,1702348324,4.894 04,0017,0023,0993.6,+03.0,071,0086,1702348624,4.893 11,0023,0031,0993.9,+02.8,071,0103,1702348924,4.88 11,0020,0027,0993.9,+02.8,072,0104,1702349224,4.888 13,0019,0026,0993.9,+02.8,072,0108,1702349524,4.875 13,0021,0028,0993.9,+02.7,072,0100,1702349824,4.853 13,0014,0018,0993.7,+02.8,071,0106,1702350124,4.85 16,0009,0012,0993.8,+03.7,066,0117,1702350424,4.841 11,0010,0013,0993.9,+04.2,064,0120,1702350724,4.838 13,0009,0012,0994.1,+04.1,065,0116,1702351024,4.822 11,0009,0012,0994.3,+04.4,064,0095,1702351324,4.812 13,0007,0010,0994.1,+04.8,063,0118,1702351624,4.959 13,0007,0010,0994.0,+04.9,063,0102,1702351924,4.964 11,0007,0010,0994.0,+05.1,062,0089,1702352224,4.971 99,0005,0007,0994.0,+05.1,063,0105,1702352524,4.957 13,0005,0007,0994.5,+05.2,062,0111,1702352824,4.948 13,0008,0011,0994.5,+04.9,066,0107,1702353124,4.939 13,0007,0010,0994.4,+05.1,064,0105,1702353424,4.944 13,0007,0010,0994.3,+04.8,066,0107,1702353724,4.931 13,0006,0008,0994.3,+04.8,066,0108,1702354024,4.938 13,0007,0010,0994.5,+04.6,068,0089,1702354324,4.933 11,0007,0010,0994.2,+04.4,068,0104,1702354624,4.911 11,0007,0010,0994.5,+04.3,068,0110,1702354924,4.893 13,0009,0012,0994.4,+04.2,069,0118,1702355225,5.043 13,0006,0008,0994.4,+04.6,066,0120,1702355525,5.028 13,0008,0011,0994.5,+04.9,065,0115,1702355825,5.024 13,0006,0008,0994.5,+05.1,063,0113,1702356125,5.03 11,0015,0021,0994.7,+04.9,065,0126,1702356425,5.043 09,0008,0011,0994.5,+04.8,065,0104,1702356725,5.03 06,0009,0012,0994.5,+04.8,065,0127,1702357025,5.01 11,0008,0011,0994.6,+05.0,063,0098,1702357325,5.005 13,0014,0018,0994.8,+04.7,066,0086,1702357624,4.983 11,0021,0028,0994.7,+04.2,068,0111,1702357924,4.971 11,0020,0027,0994.7,+04.1,068,0134,1702358224,4.966 09,0015,0021,0994.8,+04.3,067,0110,1702358524,4.985 11,0014,0018,0994.8,+04.5,066,0113,1702358825,5.087 11,0011,0015,0994.4,+04.6,066,0108,1702359125,5.074 16,0013,0017,0994.5,+04.3,069,0097,1702360025,5.046 13,0022,0029,0994.6,+04.2,069,0109,1702360325,5.047 13,0026,0036,0994.5,+04.1,069,0100,1702360625,5.123 13,0024,0032,0994.9,+04.1,069,0093,1702360925,5.035 11,0044,0059,0995.0,+03.7,071,0106,1702361225,5.087 13,0049,0066,0995.0,+02.6,074,0124,1702361525,5.054 11,0041,0055,0995.2,+02.4,075,0124,1702361825,5.073 11,0035,0048,0995.0,+02.5,074,0098,1702362125,5.01 11,0032,0044,0995.1,+02.7,074,0119,1702362425,5.164 11,0035,0048,0994.9,+02.9,073,0110,1702362725,5.184 13,0031,0043,0994.9,+03.1,073,0099,1702363025,5.171 16,0024,0032,0994.8,+03.5,072,0108,1702363325,5.149 11,0032,0044,0994.8,+03.6,071,0113,1702363625,5.144 13,0030,0042,0994.6,+03.5,073,0110,1702363925,5.114 99,0024,0032,0994.8,+03.6,073,0119,1702364225,5.11 13,0039,0053,0994.8,+03.7,072,0118,1702364525,5.09 11,0047,0064,0994.9,+03.7,073,0114,1702364825,5.173 16,0068,0092,0994.8,+03.9,072,0102,1702365125,5.113 13,0072,0097,0994.8,+03.9,073,0117,1702365425,5.141 11,0043,0058,0994.7,+03.8,074,0128,1702365725,5.089 13,0045,0060,0994.7,+03.9,073,0096,1702366025,5.273 11,0050,0068,0994.7,+04.0,074,0112,1702366325,5.213 09,0039,0053,0995.1,+04.1,073,0078,1702366625,5.249 13,0052,0070,0994.9,+04.1,073,0105,1702366925,5.201 09,0027,0037,0994.6,+05.6,066,0096,1702374481,1.677 11,0030,0042,0994.5,+05.9,066,0102,1702374781,1.7 00,0034,0047,0994.2,+06.0,065,0117,1702375081,1.7 04,0028,0038,0994.6,+05.7,066,0130,1702375381,1.689 00,0023,0031,0994.1,+05.5,066,0108,1702375681,1.667 06,0026,0036,0994.3,+05.3,066,0112,1702375981,1.662 00,0026,0036,0994.3,+05.1,066,0107,1702376281,1.652 00,0031,0043,0994.1,+05.1,067,0093,1702376581,1.663 01,0041,0055,0994.3,+05.2,066,0106,1702376881,1.776 01,0023,0031,0994.5,+05.4,065,0119,1702377481,1.748 01,0019,0026,0994.6,+05.4,065,0112,1702377781,1.744 00,0024,0032,0994.7,+05.4,065,0110,1702378081,1.731 01,0018,0024,0994.3,+05.5,065,0110,1702378381,1.799 01,0023,0031,0994.4,+05.5,065,0113,1702378681,1.744 00,0020,0027,0994.5,+05.6,065,0128,1702378981,1.783 00,0024,0032,0994.5,+05.7,065,0121,1702379281,1.76 00,0017,0023,0994.7,+05.8,064,0094,1702379581,1.737 00,0015,0021,0994.5,+05.9,064,0120,1702379881,1.735 01,0021,0028,0994.4,+05.9,063,0097,1702380181,1.748 04,0016,0022,0994.4,+05.9,062,0097,1702380481,1.946 00,0012,0016,0994.7,+06.0,062,0109,1702380781,1.853 00,0011,0015,0994.3,+06.2,061,0109,1702381081,1.92 00,0012,0016,0994.4,+06.3,061,0105,1702381381,1.907 00,0017,0023,0994.3,+06.4,060,0109,1702381681,1.894 00,0011,0015,0994.7,+06.5,060,0124,1702381981,1.882 00,0010,0013,0994.6,+06.5,059,0101,1702382281,1.948 01,0012,0016,0994.5,+06.6,060,0108,1702382581,1.935 01,0011,0015,0994.5,+06.8,059,0108,1702382881,1.924 00,0011,0015,0994.6,+06.9,059,0120,1702383181,1.83 00,0012,0016,0994.3,+07.0,060,0114,1702383481,1.896 00,0010,0013,0994.6,+07.1,059,0100,1702383781,1.914 00,0013,0017,0994.5,+07.2,057,0114,1702384082,2.031 00,0010,0013,0994.6,+07.2,059,0087,1702384382,2.005 99,0011,0015,0994.5,+07.3,058,0099,1702384682,2.028 04,0012,0016,0994.3,+07.3,057,0112,1702384981,1.991 06,0009,0012,0994.5,+07.3,058,0113,1702385281,1.981 09,0011,0015,0994.5,+07.2,058,0106,1702385581,1.964 09,0017,0023,0994.2,+07.1,060,0102,1702385881,1.953 09,0013,0017,0994.5,+07.2,058,0115,1702386181,1.939 99,0011,0015,0994.5,+07.2,058,0109,1702386481,1.927 09,0013,0017,0994.6,+07.2,057,0111,1702386781,1.915 06,0013,0017,0994.4,+07.2,058,0092,1702387081,1.9 09,0011,0015,0994.6,+07.1,058,0115,1702387381,1.915 09,0012,0016,0994.6,+07.2,058,0114,1702387682,2.022 09,0009,0012,0994.7,+07.3,057,0101,1702387982,2.01 09,0010,0013,0994.8,+07.3,058,0110,1702388281,1.988 06,0008,0011,0994.6,+07.4,058,0105,1702388581,1.984 06,0017,0023,0994.5,+07.4,058,0126,1702388881,1.971 09,0009,0012,0994.7,+07.6,057,0104,1702389182,2.064 06,0008,0011,0994.9,+07.8,057,0119,1702389482,2.016 09,0008,0011,0994.9,+07.7,058,0106,1702389782,2.012 09,0010,0013,0994.6,+07.6,058,0123,1702390081,1.999 06,0011,0015,0994.7,+07.4,060,0115,1702390381,1.987 09,0010,0013,0994.8,+07.3,059,0119,1702390681,1.974 99,0015,0021,0994.8,+07.2,059,0110,1702390981,1.988 09,0013,0017,0994.5,+07.1,060,0119,1702391282,2.045 06,0013,0017,0994.7,+07.0,060,0114,1702391582,2.081 09,0016,0022,0994.6,+06.9,061,0122,1702391882,2.069 04,0017,0023,0994.4,+06.8,061,0117,1702392182,2.055 09,0016,0022,0994.4,+06.8,061,0105,1702392481,1.962 11,0021,0028,0994.6,+06.8,062,0106,1702392781,1.95 11,0031,0043,0994.5,+06.7,062,0116,1702393082,2.017 09,0035,0048,0994.7,+06.7,063,0114,1702393382,2.053 06,0036,0049,0994.8,+06.6,063,0095,1702393681,1.99 09,0017,0023,0994.7,+06.7,063,0102,1702393981,1.978 11,0017,0023,0994.8,+06.6,063,0126,1702394282,2.037 13,0017,0023,0994.7,+06.5,064,0126,1702394582,2.059 09,0016,0022,0995.0,+06.6,064,0120,1702394882,2.175 09,0015,0021,0994.7,+06.7,064,0125,1702395182,2.162 09,0016,0022,0994.7,+06.7,064,0098,1702395482,2.149 06,0020,0027,0995.0,+06.7,064,0099,1702395782,2.129 11,0015,0021,0994.9,+06.8,063,0111,1702396082,2.125 09,0016,0022,0995.2,+06.6,064,0112,1702396382,2.031 11,0016,0022,0994.8,+06.7,064,0130,1702396682,2.098 11,0014,0018,0994.7,+06.7,064,0116,1702396982,2.005 09,0013,0017,0994.9,+06.8,064,0107,1702397281,1.992 11,0013,0017,0994.7,+06.8,064,0144,1702397582,2.051 09,0013,0017,0994.7,+06.9,063,0095,1702397882,2.047 09,0013,0017,0995.0,+07.0,063,0097,1702398182,2.061 09,0013,0017,0994.8,+06.9,064,0104,1702398482,2.175 99,0012,0016,0995.0,+06.9,064,0126,1702398782,2.162 11,0011,0015,0995.1,+06.9,064,0125,1702399082,2.068 09,0013,0017,0994.9,+06.8,064,0132,1702399382,2.136 18,0013,0017,0995.0,+06.9,064,0118,1702399682,2.114 06,0011,0015,0994.9,+07.0,064,0102,1702399982,2.189 11,0014,0018,0994.9,+07.0,064,0109,1702400282,2.105 09,0011,0015,0995.3,+07.0,065,0109,1702400582,2.163 09,0012,0016,0995.0,+06.9,066,0101,1702400882,2.151 99,0008,0011,0995.3,+06.9,065,0099,1702401182,2.115 09,0010,0013,0995.3,+06.8,066,0117,1702401482,2.125 09,0011,0015,0995.1,+06.8,066,0121,1702401782,2.14 11,0010,0013,0995.0,+06.6,066,0128,1702402082,2.244 09,0009,0012,0994.8,+06.6,067,0106,1702402382,2.241 09,0010,0013,0995.0,+06.6,067,0120,1702402682,2.148 09,0010,0013,0995.0,+06.6,067,0113,1702402982,2.215 11,0009,0012,0995.1,+06.6,067,0112,1702403282,2.171 06,0011,0015,0995.2,+06.6,067,0107,1702403582,2.189 11,0010,0013,0995.1,+06.6,068,0119,1702403882,2.176 09,0010,0013,0994.9,+06.6,067,0118,1702404182,2.083 11,0012,0016,0994.8,+06.5,067,0094,1702404482,2.152 09,0011,0015,0994.8,+06.5,068,0120,1702404782,2.139 11,0013,0017,0994.9,+06.5,067,0095,1702405082,2.046 09,0014,0018,0995.0,+06.4,068,0128,1702405382,2.059 11,0014,0018,0995.0,+06.4,068,0111,1702405682,2.175 09,0012,0016,0994.9,+06.3,068,0127,1702405982,2.234 11,0011,0015,0994.7,+06.0,069,0115,1702406282,2.229 06,0010,0013,0994.5,+06.1,069,0118,1702406582,2.297 11,0012,0016,0994.7,+06.0,070,0120,1702406882,2.224 11,0012,0016,0994.6,+06.0,069,0102,1702407182,2.271 11,0012,0016,0994.9,+05.9,069,0101,1702407482,2.249 11,0013,0017,0994.5,+05.7,070,0099,1702407782,2.165 11,0014,0018,0994.6,+05.7,070,0108,1702408082,2.238 13,0011,0015,0994.7,+05.7,069,0117,1702408382,2.148 11,0011,0015,0995.0,+05.6,070,0094,1702408682,2.207 11,0011,0015,0995.0,+05.5,070,0106,1702408982,2.221 16,0010,0013,0995.1,+05.5,070,0116,1702409282,2.335 11,0013,0017,0994.9,+05.4,070,0109,1702409582,2.289 11,0012,0016,0995.1,+05.4,070,0100,1702409882,2.389 11,0015,0021,0995.3,+05.4,070,0102,1702410182,2.297 16,0011,0015,0995.4,+05.6,069,0117,1702410482,2.321 09,0011,0015,0995.2,+05.6,069,0122,1702410782,2.351 11,0018,0024,0995.4,+05.4,070,0119,1702411082,2.178 11,0014,0018,0995.4,+05.8,069,0116,1702411382,2.326 13,0015,0021,0995.6,+05.9,069,0106,1702411682,2.233 11,0013,0017,0995.2,+05.9,068,0116,1702411982,2.212 13,0011,0015,0995.2,+05.9,068,0093,1702412282,2.287 11,0012,0016,0995.1,+05.9,068,0105,1702412582,2.221 09,0013,0017,0995.3,+05.7,068,0104,1702412882,2.338 11,0011,0015,0995.3,+05.7,068,0106,1702413182,2.325 11,0011,0015,0995.2,+05.6,069,0125,1702413482,2.311 11,0012,0016,0995.2,+05.7,069,0115,1702413782,2.299 13,0012,0016,0995.5,+05.8,068,0125,1702414082,2.245 13,0011,0015,0995.6,+05.8,068,0114,1702414382,2.274 13,0011,0015,0995.3,+05.9,068,0114,1702414682,2.26 11,0014,0018,0995.5,+06.1,067,0122,1702414982,2.227 11,0011,0015,0995.7,+06.0,067,0112,1702415282,2.234 13,0012,0016,0995.6,+05.9,067,0121,1702415582,2.382 11,0011,0015,0995.8,+06.0,067,0122,1702415882,2.369 13,0011,0015,0995.7,+05.8,068,0111,1702416182,2.383 13,0012,0016,0995.6,+05.7,069,0112,1702416782,2.485 13,0011,0015,0995.8,+05.5,069,0107,1702417082,2.398 13,0011,0015,0995.8,+05.8,068,0119,1702417382,2.461 13,0010,0013,0995.6,+05.9,067,0113,1702417682,2.447 11,0012,0016,0995.6,+06.1,066,0106,1702417982,2.434 13,0012,0016,0995.7,+06.2,066,0093,1702418282,2.421 13,0012,0016,0995.7,+06.3,066,0105,1702418582,2.403 11,0012,0016,0995.9,+06.4,066,0101,1702418882,2.356 13,0013,0017,0995.7,+06.2,066,0107,1702419182,2.362 11,0012,0016,0995.6,+06.2,066,0106,1702419482,2.348 11,0010,0013,0995.9,+06.3,066,0121,1702419782,2.391 11,0012,0016,0995.8,+06.3,066,0120,1702420082,2.506 13,0011,0015,0995.4,+06.5,066,0100,1702420382,2.473 13,0010,0013,0995.4,+06.5,066,0120,1702420682,2.502 13,0013,0017,0995.6,+06.6,066,0137,1702420982,2.493 13,0012,0016,0995.7,+06.6,065,0123,1702421282,2.442 13,0010,0013,0995.5,+06.8,065,0101,1702421582,2.461 11,0011,0015,0995.2,+07.0,064,0112,1702422182,2.358 13,0013,0017,0995.4,+06.9,065,0098,1702422482,2.431 13,0010,0013,0995.4,+06.8,065,0112,1702422782,2.41 11,0014,0018,0995.3,+06.7,065,0110,1702423082,2.39 11,0011,0015,0995.5,+06.9,065,0101,1702423382,2.433 13,0012,0016,0995.2,+06.7,065,0109,1702423682,2.566 11,0011,0015,0995.3,+06.9,065,0108,1702423982,2.525 11,0012,0016,0995.1,+07.0,064,0102,1702424282,2.52 11,0009,0012,0995.7,+07.4,062,0103,1702424882,2.507 11,0009,0012,0995.6,+07.6,060,0091,1702425182,2.494 16,0009,0012,0995.7,+07.4,061,0106,1702425482,2.471 13,0010,0013,0996.0,+07.1,063,0098,1702425782,2.469 13,0009,0012,0995.9,+07.0,062,0118,1702426082,2.476 11,0009,0012,0995.8,+07.3,061,0121,1702426382,2.456 13,0008,0011,0995.9,+07.5,059,0108,1702426682,2.458 13,0009,0012,0996.0,+07.6,059,0089,1702426982,2.496 11,0008,0011,0995.6,+07.6,059,0112,1702427282,2.587 13,0008,0011,0995.9,+07.5,059,0099,1702427882,2.558 13,0007,0010,0995.8,+07.5,058,0102,1702428182,2.595 13,0005,0007,0995.6,+07.6,057,0113,1702428482,2.58 11,0008,0011,0995.8,+07.6,057,0092,1702428782,2.54 13,0005,0007,0995.5,+07.7,056,0107,1702429082,2.527 13,0006,0008,0995.2,+07.6,056,0102,1702429382,2.534 13,0005,0007,0995.7,+07.7,055,0106,1702429682,2.521 13,0006,0008,0995.3,+08.2,052,0128,1702429982,2.516 11,0005,0007,0995.6,+08.4,051,0117,1702430282,2.495 13,0004,0006,0995.4,+08.7,050,0123,1702430582,2.513 13,0004,0006,0995.3,+08.7,050,0102,1702430882,2.66 13,0003,0005,0995.4,+09.0,049,0104,1702431182,2.627 13,0004,0006,0995.2,+09.1,048,0105,1702431482,2.633 13,0003,0005,0995.3,+09.2,047,0102,1702431782,2.624 16,0003,0005,0995.2,+09.4,047,0113,1702432082,2.61 09,0007,0010,0995.2,+09.4,047,0115,1702432382,2.607 11,0008,0011,0995.2,+09.4,047,0115,1702432682,2.603 11,0005,0007,0995.3,+09.6,045,0111,1702432982,2.582 13,0002,0003,0995.1,+09.2,048,0105,1702433282,2.577 13,0004,0006,0995.0,+09.1,047,0100,1702433582,2.557 09,0005,0007,0995.1,+09.3,046,0116,1702433882,2.551 11,0006,0008,0995.0,+08.1,055,0104,1702434182,2.558 11,0007,0010,0994.9,+07.6,060,0107,1702434482,2.696 11,0009,0012,0994.6,+07.1,061,0125,1702434782,2.664 11,0011,0015,0994.6,+06.5,062,0108,1702435082,2.662 11,0010,0013,0995.0,+06.1,066,0105,1702435682,2.656 13,0010,0013,0994.9,+05.4,066,0113,1702436282,2.56 13,0008,0011,0995.2,+05.1,066,0106,1702436882,2.625 09,0010,0013,0995.5,+05.1,068,0106,1702437182,2.591 13,0010,0013,0995.5,+05.1,070,0102,1702438082,2.726 11,0010,0013,0995.5,+05.2,072,0114,1702438382,2.735 13,0016,0022,0995.4,+04.9,072,0101,1702438982,2.708 11,0015,0021,0995.3,+05.0,073,0110,1702439282,2.704 13,0027,0037,0995.2,+05.1,073,0100,1702439582,2.692 11,0013,0017,0995.4,+05.0,074,0106,1702440482,2.665 13,0011,0015,0995.5,+05.0,074,0116,1702440782,2.679 11,0014,0018,0995.5,+05.0,074,0113,1702441082,2.666 13,0013,0017,0995.7,+05.0,074,0119,1702441382,2.681 11,0013,0017,0995.5,+05.0,075,0087,1702441682,2.786 11,0014,0018,0995.4,+05.0,075,0108,1702441982,2.774 13,0014,0018,0995.7,+05.1,074,0095,1702442282,2.754 11,0016,0022,0995.5,+05.1,074,0111,1702442582,2.758 11,0015,0021,0995.8,+05.1,074,0101,1702442882,2.74 13,0013,0017,0995.6,+05.0,074,0106,1702443182,2.735 13,0015,0021,0995.5,+05.0,073,0131,1702443482,2.749 11,0014,0018,0995.5,+04.9,073,0128,1702443782,2.784 09,0010,0013,0995.3,+05.0,072,0120,1702444082,2.78 11,0010,0013,0995.6,+05.1,071,0112,1702444382,2.759 11,0010,0013,0995.5,+04.9,072,0098,1702444682,2.701 13,0009,0012,0995.5,+04.9,071,0101,1702444982,2.724 11,0009,0012,0995.6,+04.8,072,0132,1702445282,2.835 11,0014,0018,0995.4,+05.0,072,0104,1702445882,2.892 11,0017,0023,0995.5,+05.0,072,0097,1702446182,2.878 11,0024,0032,0995.7,+04.8,073,0107,1702446482,2.803 11,0020,0027,0995.7,+04.8,074,0112,1702446782,2.859 11,0021,0028,0995.6,+05.2,075,0113,1702447082,2.846 99,0021,0028,0995.4,+05.6,075,0095,1702447382,2.836 11,0021,0028,0995.5,+06.1,076,0103,1702447682,2.813 11,0022,0029,0995.5,+06.5,076,0104,1702447982,2.808 11,0021,0028,0995.5,+06.8,075,0098,1702448282,2.788 09,0019,0026,0995.8,+07.1,075,0118,1702448582,2.81 11,0024,0032,0995.6,+07.0,074,0129,1702448882,2.923 11,0020,0027,0995.5,+06.9,074,0113,1702449182,2.913 11,0020,0027,0995.4,+06.8,074,0111,1702449482,2.898 11,0027,0037,0995.5,+06.8,074,0145,1702449782,2.957 11,0027,0037,0995.3,+06.8,074,0103,1702450082,2.883 09,0029,0039,0995.4,+06.8,074,0100,1702450382,2.861 99,0025,0034,0995.4,+06.8,074,0090,1702450682,2.927 18,0028,0038,0995.3,+06.7,074,0114,1702450982,2.906 13,0030,0042,0995.5,+07.1,074,0096,1702451882,2.868 16,0020,0027,0995.7,+07.7,074,0113,1702452483,3.005 21,0014,0018,0995.2,+07.7,074,0106,1702452782,2.992 18,0018,0024,0995.1,+07.7,074,0111,1702453082,2.932 13,0015,0021,0995.2,+07.9,074,0119,1702453382,2.967 11,0017,0023,0995.6,+08.1,074,0110,1702453682,2.954 11,0016,0022,0995.3,+08.7,074,0121,1702453982,2.89 11,0020,0027,0995.3,+09.3,074,0108,1702454282,2.927 09,0012,0016,0995.6,+09.6,073,0110,1702454582,2.914 11,0012,0016,0995.3,+09.5,072,0105,1702454882,2.903 11,0011,0015,0995.0,+10.0,071,0090,1702455182,2.888 11,0010,0013,0995.3,+09.9,068,0124,1702455482,2.875 09,0016,0022,0995.1,+10.0,069,0134,1702455782,2.891 11,0010,0013,0995.2,+09.8,070,0099,1702456083,3.005 11,0008,0011,0995.2,+09.4,070,0103,1702456382,2.975 11,0011,0015,0995.4,+09.5,070,0120,1702456682,2.979 11,0009,0012,0995.0,+09.3,070,0098,1702456983,3.046 11,0009,0012,0995.0,+09.2,070,0095,1702457283,3.025 11,0012,0016,0994.6,+09.2,071,0099,1702457582,2.972 11,0014,0018,0994.8,+09.2,071,0104,1702457883,3.007 01,0013,0017,0994.7,+09.2,072,0102,1702458182,2.994 06,0011,0015,0994.8,+08.8,071,0112,1702458482,2.983 18,0014,0018,0994.6,+08.8,072,0094,1702458782,2.969 18,0016,0022,0994.8,+08.8,072,0117,1702459082,2.956 18,0015,0021,0994.5,+08.6,073,0102,1702459382,2.971 21,0015,0021,0994.4,+08.7,074,0121,1702459683,3.067 18,0017,0023,0994.8,+08.7,074,0094,1702459983,3.078 18,0016,0022,0994.9,+08.6,072,0103,1702460283,3.081 99,0016,0022,0994.6,+08.7,072,0115,1702460583,3.047 18,0012,0016,0994.5,+09.1,070,0109,1702460883,3.034 23,0012,0016,0994.7,+09.3,070,0126,1702461183,3.014 23,0013,0017,0994.6,+09.5,067,0114,1702461483,3.008 18,0013,0017,0994.2,+09.5,067,0113,1702461782,2.995 21,0013,0017,0994.3,+09.2,067,0128,1702462082,2.982 21,0014,0018,0994.0,+09.2,068,0103,1702462382,2.961 21,0014,0018,0994.1,+09.6,068,0113,1702462682,2.957 16,0016,0022,0993.7,+09.5,068,0104,1702462982,2.982 18,0015,0021,0993.8,+09.3,069,0095,1702463283,3.098 21,0018,0024,0993.6,+09.3,069,0104,1702463583,3.145 25,0020,0027,0993.7,+09.2,069,0109,1702463883,3.152 23,0016,0022,0993.5,+09.2,068,0097,1702464183,3.127 21,0020,0027,0993.4,+09.5,068,0118,1702464483,3.115 18,0013,0017,0993.4,+09.9,067,0103,1702464783,3.102 18,0013,0017,0993.5,+10.1,066,0102,1702465083,3.089 18,0016,0022,0993.3,+09.8,066,0108,1702465383,3.076 18,0014,0018,0993.4,+09.7,068,0114,1702465683,3.063 99,0016,0022,0993.3,+09.4,069,0123,1702465983,3.051 09,0019,0026,0993.2,+09.4,070,0109,1702466282,2.977 13,0015,0021,0992.9,+09.7,070,0099,1702466583,3.052 13,0018,0024,0993.1,+09.8,071,0098,1702466883,3.166 11,0019,0026,0993.0,+10.1,070,0099,1702467183,3.134 11,0016,0022,0993.1,+09.9,071,0103,1702467483,3.142 13,0015,0021,0992.8,+10.1,071,0125,1702467783,3.129 00,0017,0023,0992.8,+09.7,073,0113,1702468083,3.116 13,0014,0018,0992.8,+09.7,074,0089,1702468383,3.095 11,0015,0021,0992.7,+09.5,075,0118,1702468683,3.091 11,0019,0026,0992.6,+09.6,075,0107,1702468983,3.079 13,0013,0017,0992.6,+09.5,076,0122,1702469283,3.064 11,0012,0016,0992.6,+09.6,076,0116,1702469583,3.046 13,0012,0016,0992.7,+09.4,076,0118,1702469883,3.038 13,0013,0017,0992.2,+09.4,076,0095,1702470183,3.054 16,0015,0021,0992.2,+09.3,076,0122,1702470483,3.168 16,0017,0023,0992.2,+09.4,076,0106,1702470783,3.167 11,0014,0018,0992.0,+09.3,077,0113,1702471083,3.223 11,0042,0057,0992.0,+09.3,077,0106,1702471383,3.201 13,0016,0022,0992.2,+09.2,078,0108,1702471683,3.138 11,0020,0027,0992.5,+09.3,077,0110,1702471983,3.184 13,0021,0028,0992.2,+09.1,078,0091,1702472283,3.133 99,0019,0026,0992.2,+09.1,078,0108,1702472583,3.11 13,0020,0027,0992.2,+09.1,078,0111,1702472883,3.106 13,0024,0032,0991.7,+09.0,079,0104,1702473183,3.097 13,0017,0023,0991.9,+09.0,079,0102,1702473483,3.082 13,0017,0023,0991.9,+09.0,079,0116,1702473783,3.117 13,0019,0026,0992.0,+09.0,079,0119,1702474083,3.25 11,0019,0026,0992.1,+08.9,079,0107,1702474383,3.237 13,0020,0027,0991.9,+08.9,080,0105,1702474683,3.224 13,0023,0031,0992.0,+08.9,080,0113,1702474983,3.223 13,0019,0026,0991.7,+08.8,080,0119,1702475283,3.198 11,0019,0026,0991.7,+08.8,080,0103,1702475583,3.185 13,0021,0028,0991.8,+08.7,081,0118,1702475883,3.173 13,0024,0032,0991.8,+08.7,080,0108,1702476183,3.16 13,0019,0026,0991.8,+08.7,081,0103,1702476483,3.226 13,0023,0031,0991.9,+08.6,081,0110,1702476783,3.214 13,0030,0042,0991.6,+08.6,081,0090,1702477083,3.126 18,0026,0036,0991.7,+08.5,081,0104,1702477383,3.198 21,0026,0036,0991.9,+08.5,080,0112,1702477683,3.332 21,0029,0039,0991.6,+08.5,080,0107,1702477983,3.318 23,0021,0028,0991.6,+08.4,080,0109,1702478283,3.306 16,0022,0029,0991.6,+08.4,080,0104,1702478583,3.284 16,0019,0026,0991.3,+08.3,079,0104,1702478883,3.279 16,0015,0021,0990.9,+08.4,078,0099,1702479183,3.266 18,0019,0026,0990.9,+08.5,077,0129,1702479483,3.226 18,0024,0032,0990.8,+08.4,077,0116,1702479783,3.233 16,0031,0043,0990.8,+08.4,078,0112,1702480083,3.228 13,0025,0034,0990.7,+08.4,078,0103,1702480383,3.197 16,0020,0027,0990.7,+08.4,078,0119,1702480683,3.202 16,0036,0049,0990.7,+08.5,079,0120,1702480983,3.217 16,0028,0038,0990.9,+08.5,079,0133,1702481283,3.324 16,0031,0043,0990.8,+08.5,079,0103,1702481583,3.308 13,0027,0037,0990.7,+08.4,080,0094,1702481883,3.29 16,0040,0054,0990.6,+08.5,080,0085,1702482183,3.296 18,0033,0045,0990.6,+08.4,080,0105,1702482483,3.273 16,0030,0042,0990.6,+08.4,080,0102,1702482783,3.269 16,0041,0055,0990.5,+08.3,079,0132,1702483083,3.327 16,0027,0037,0990.6,+08.4,079,0109,1702483383,3.323 16,0023,0031,0990.2,+08.4,079,0112,1702483683,3.31 13,0018,0024,0990.2,+08.4,079,0109,1702483983,3.224 16,0020,0027,0990.1,+08.5,078,0138,1702484283,3.276 16,0022,0029,0990.3,+08.5,079,0127,1702484583,3.299 18,0019,0026,0990.2,+08.5,079,0109,1702484883,3.395 16,0021,0028,0990.0,+08.4,079,0128,1702485183,3.393 13,0021,0028,0989.9,+08.4,079,0114,1702485483,3.36 16,0025,0034,0990.1,+08.4,078,0113,1702485783,3.37 16,0021,0028,0990.0,+08.4,079,0128,1702486083,3.371 18,0023,0031,0989.8,+08.5,079,0112,1702486383,3.335 16,0023,0031,0990.1,+08.4,079,0116,1702486683,3.337 13,0022,0029,0989.7,+08.5,079,0107,1702486983,3.324 13,0020,0027,0989.9,+08.5,079,0114,1702487283,3.311 11,0023,0031,0990.1,+08.5,079,0112,1702487583,3.298 23,0022,0029,0990.0,+08.5,079,0099,1702487883,3.285 13,0022,0029,0990.1,+08.5,079,0117,1702488183,3.3 13,0020,0027,0990.1,+08.5,079,0118,1702488483,3.406 13,0022,0029,0989.9,+08.5,079,0105,1702488783,3.386 13,0021,0028,0989.7,+08.5,079,0116,1702489083,3.46 13,0024,0032,0989.7,+08.5,078,0112,1702489383,3.377 16,0025,0034,0989.7,+08.5,078,0088,1702489683,3.371 13,0029,0039,0989.9,+08.4,078,0110,1702489983,3.421 13,0025,0034,0989.8,+08.5,078,0098,1702490283,3.408 16,0027,0037,0989.8,+08.5,078,0107,1702490583,3.387 13,0033,0045,0989.8,+08.5,078,0101,1702490883,3.382 16,0035,0048,0989.5,+08.5,078,0124,1702491183,3.37 13,0027,0037,0989.6,+08.5,078,0117,1702491483,3.33 13,0030,0042,0989.7,+08.5,078,0104,1702491783,3.364 13,0030,0042,0989.5,+08.4,078,0095,1702492083,3.501 99,0030,0042,0989.8,+08.7,078,0118,1702492383,3.477 16,0030,0042,0989.6,+08.8,078,0118,1702492683,3.463 13,0029,0039,0989.7,+09.0,077,0125,1702492983,3.45 16,0027,0037,0989.6,+09.1,077,0105,1702493283,3.438 16,0031,0043,0989.4,+09.1,078,0133,1702493583,3.507 16,0031,0043,0989.5,+09.1,077,0116,1702493883,3.492 16,0034,0047,0989.4,+09.1,077,0109,1702494183,3.471 13,0033,0045,0989.3,+09.2,077,0122,1702494483,3.378 13,0030,0042,0989.1,+09.1,077,0128,1702494783,3.375 13,0034,0047,0989.2,+09.1,077,0096,1702495083,3.441 16,0032,0044,0989.4,+09.0,077,0120,1702495683,3.569 16,0027,0037,0989.3,+09.0,077,0118,1702495983,3.557 13,0032,0044,0989.1,+08.8,077,0124,1702496283,3.484 16,0033,0045,0989.1,+08.7,077,0123,1702496583,3.531 11,0033,0045,0989.0,+08.6,078,0112,1702496883,3.519 13,0032,0044,0989.1,+08.6,078,0108,1702497183,3.496 13,0032,0044,0989.2,+08.5,078,0120,1702497483,3.493 13,0030,0042,0989.0,+08.5,078,0107,1702497783,3.45 13,0032,0044,0989.0,+08.5,078,0121,1702498083,3.468 13,0032,0044,0989.2,+08.5,079,0117,1702498383,3.448 13,0028,0038,0988.9,+08.7,079,0107,1702498683,3.433 11,0030,0042,0988.9,+08.8,079,0117,1702498983,3.434 13,0028,0038,0988.8,+08.9,079,0104,1702499283,3.562 11,0030,0042,0988.8,+09.0,079,0115,1702499583,3.558 11,0032,0044,0989.0,+09.0,079,0121,1702499883,3.536 13,0029,0039,0989.2,+09.1,079,0106,1702500183,3.522 13,0023,0031,0989.0,+09.3,079,0111,1702500783,3.587 13,0021,0028,0989.0,+09.5,079,0105,1702501083,3.556 16,0025,0034,0989.1,+09.5,078,0097,1702501383,3.561 13,0022,0029,0988.8,+09.6,078,0108,1702501683,3.464 13,0024,0032,0988.6,+09.7,078,0102,1702501983,3.509 13,0026,0036,0988.8,+09.7,078,0098,1702502283,3.522 13,0025,0034,0988.9,+09.6,078,0109,1702502583,3.538 11,0023,0031,0988.7,+09.7,078,0117,1702502883,3.661 13,0021,0028,0988.8,+09.7,077,0100,1702503183,3.64 13,0023,0031,0988.7,+09.8,077,0116,1702503483,3.615 13,0025,0034,0988.9,+09.8,078,0114,1702503783,3.602 13,0026,0036,0988.6,+09.7,078,0104,1702504083,3.59 13,0022,0029,0988.5,+09.6,078,0113,1702504383,3.555 13,0022,0029,0988.5,+09.6,078,0104,1702504683,3.545 13,0027,0037,0988.5,+09.4,078,0087,1702504983,3.568 13,0029,0039,0988.3,+09.3,078,0125,1702505283,3.529 99,0027,0037,0988.3,+09.3,078,0128,1702505583,3.514 13,0024,0032,0988.4,+09.3,079,0113,1702505883,3.548 13,0023,0031,0988.4,+09.2,078,0109,1702506183,3.521 99,0022,0029,0988.4,+09.3,078,0105,1702506483,3.634 13,0022,0029,0988.0,+09.3,078,0117,1702506783,3.661 16,0023,0031,0988.2,+09.3,078,0091,1702507083,3.649 11,0019,0026,0988.3,+09.4,078,0091,1702507683,3.625 13,0018,0024,0988.2,+09.4,079,0095,1702507983,3.61 13,0017,0023,0988.2,+09.4,078,0122,1702508883,3.564 13,0020,0027,0988.0,+09.3,078,0121,1702509183,3.55 13,0018,0024,0988.2,+09.5,079,0128,1702509483,3.547 11,0016,0022,0988.1,+09.4,079,0118,1702509783,3.567 13,0017,0023,0988.0,+09.4,078,0121,1702510383,3.671 13,0018,0024,0988.0,+09.2,079,0114,1702510983,3.663 11,0021,0028,0988.2,+09.3,079,0124,1702511283,3.636 11,0023,0031,0987.9,+09.1,080,0120,1702512183,3.604 11,0021,0028,0987.8,+09.3,080,0106,1702513383,3.6 11,0021,0028,0987.9,+09.2,080,0116,1702513683,3.779 13,0019,0026,0987.9,+09.1,081,0095,1702514583,3.699 13,0014,0018,0987.8,+09.4,081,0121,1702515183,3.709 09,0018,0024,0987.9,+09.6,080,0112,1702515783,3.662 99,0017,0023,0987.5,+09.8,080,0102,1702516683,3.624 11,0017,0023,0987.5,+09.8,080,0111,1702516983,3.66 11,0017,0023,0987.5,+09.8,080,0122,1702517583,3.74 13,0017,0023,0987.3,+10.0,079,0126,1702517883,3.736 11,0011,0015,0987.2,+10.4,078,0103,1702518783,3.786 09,0014,0018,0987.2,+10.4,078,0113,1702519083,3.706 11,0012,0016,0987.1,+10.4,077,0091,1702519383,3.745 11,0011,0015,0987.4,+10.5,076,0114,1702519983,3.679 16,0008,0011,0987.3,+11.0,074,0125,1702520583,3.68 11,0011,0015,0987.5,+11.3,073,0101,1702521183,3.805 13,0007,0010,0987.4,+11.4,072,0119,1702521483,3.784 13,0008,0011,0987.2,+11.5,072,0099,1702521783,3.777 16,0007,0010,0987.5,+12.0,069,0112,1702522983,3.746 16,0008,0011,0987.5,+12.1,069,0114,1702523283,3.721 16,0010,0013,0987.6,+12.1,069,0118,1702524183,3.744 16,0008,0011,0987.5,+12.0,069,0118,1702524483,3.837 16,0011,0015,0987.3,+12.1,069,0127,1702525383,3.829 21,0007,0010,0987.2,+12.2,068,0096,1702526283,3.81 13,0009,0012,0987.4,+12.3,067,0110,1702526883,3.784 99,0006,0008,0987.5,+12.3,067,0117,1702527483,3.783 16,0009,0012,0987.6,+12.2,067,0124,1702527783,3.767 16,0007,0010,0987.8,+12.3,067,0100,1702528383,3.865 13,0006,0008,0987.7,+12.2,067,0119,1702528683,3.863 16,0007,0010,0987.6,+12.1,067,0122,1702529283,3.842 13,0005,0007,0987.4,+12.1,067,0107,1702529583,3.825 16,0006,0008,0987.6,+12.1,067,0124,1702530183,3.882 16,0007,0010,0987.5,+12.3,066,0111,1702530483,3.867 11,0007,0010,0987.1,+12.2,067,0110,1702530783,3.855 13,0007,0010,0987.3,+12.3,066,0096,1702531083,3.775 18,0006,0008,0987.1,+12.3,066,0115,1702531383,3.855 13,0007,0010,0987.2,+12.3,066,0098,1702531683,3.939 13,0008,0011,0987.2,+12.3,066,0116,1702532283,3.879 16,0008,0011,0987.1,+12.3,066,0108,1702532883,3.907 18,0011,0015,0987.2,+12.3,066,0114,1702533483,3.893 16,0008,0011,0987.4,+12.5,066,0115,1702534083,3.866 13,0007,0010,0987.4,+12.6,065,0116,1702534383,3.853 13,0006,0008,0987.4,+12.7,065,0090,1702534683,3.819 16,0006,0008,0987.5,+12.8,064,0110,1702534983,3.855 16,0007,0010,0987.5,+12.7,065,0125,1702535283,3.957 16,0007,0010,0987.6,+12.6,065,0115,1702535583,3.953 16,0014,0018,0987.8,+12.7,065,0109,1702535883,3.912 13,0007,0010,0987.7,+12.7,065,0135,1702536183,3.921 16,0006,0008,0987.6,+12.8,064,0106,1702536483,3.914 16,0005,0007,0987.5,+12.9,064,0131,1702536783,3.901 16,0006,0008,0987.4,+13.0,064,0110,1702537083,3.863 16,0006,0008,0987.7,+13.0,064,0113,1702537383,3.955 16,0007,0010,0987.4,+13.0,064,0097,1702537683,3.881 18,0006,0008,0987.6,+13.0,064,0107,1702537983,3.849 18,0006,0008,0987.6,+13.1,064,0100,1702538283,3.856 18,0005,0007,0987.5,+13.1,064,0115,1702538583,3.853 18,0005,0007,0987.6,+13.2,064,0111,1702538883,3.996 21,0006,0008,0988.0,+13.1,064,0101,1702539184,4.03 16,0007,0010,0987.6,+13.2,064,0132,1702539783,3.998 16,0009,0012,0987.7,+13.3,064,0109,1702540083,3.935 18,0008,0011,0987.6,+13.4,063,0133,1702540383,3.98 16,0007,0010,0987.6,+13.4,064,0113,1702540683,3.909 16,0007,0010,0988.1,+13.4,064,0109,1702540983,3.952 16,0010,0013,0988.0,+13.4,064,0109,1702541283,3.939 16,0009,0012,0988.1,+13.4,064,0113,1702541583,3.926 16,0008,0011,0987.9,+13.5,064,0103,1702541883,3.913 18,0006,0008,0988.1,+13.6,064,0119,1702542183,3.881 16,0010,0013,0987.8,+13.7,063,0128,1702542484,4.032 18,0007,0010,0987.8,+13.7,063,0118,1702542784,4.036 18,0007,0010,0987.8,+13.7,063,0123,1702543084,4.024 16,0007,0010,0988.0,+13.8,063,0124,1702543383,3.977 16,0009,0012,0987.9,+13.8,063,0112,1702543683,3.974 16,0012,0016,0988.0,+13.9,063,0120,1702543983,3.978 16,0014,0018,0988.1,+13.9,064,0091,1702544283,3.964 18,0025,0034,0988.1,+13.9,064,0108,1702544583,3.951 18,0015,0021,0988.2,+14.0,064,0119,1702544883,3.938 16,0011,0015,0987.7,+14.0,064,0112,1702545183,3.925 16,0019,0026,0987.7,+14.1,064,0120,1702545483,3.912 18,0012,0016,0987.5,+14.1,065,0119,1702545783,3.919 16,0014,0018,0987.5,+14.1,064,0127,1702546084,4.026 16,0013,0017,0987.8,+14.2,063,0104,1702546384,4.039 16,0009,0012,0987.3,+14.2,063,0098,1702546684,4.017 18,0008,0011,0987.2,+14.3,062,0120,1702546984,4.084 18,0008,0011,0987.4,+14.3,063,0116,1702547284,4.035 16,0006,0008,0987.8,+14.4,062,0104,1702547583,3.984 16,0010,0013,0987.5,+14.5,062,0118,1702547884,4.047 99,0010,0013,0987.1,+14.6,061,0141,1702548183,3.96 16,0006,0008,0987.4,+14.7,060,0128,1702548484,4.019 16,0006,0008,0987.1,+14.7,061,0109,1702548783,3.938 21,0009,0012,0987.4,+14.8,060,0106,1702549083,3.993 18,0007,0010,0986.9,+14.9,060,0106,1702549384,4.009 18,0008,0011,0987.2,+15.0,059,0104,1702549684,4.125 18,0007,0010,0987.5,+15.1,059,0107,1702549984,4.054 21,0008,0011,0987.1,+15.2,058,0109,1702550284,4.099 16,0008,0011,0986.9,+15.4,058,0121,1702550584,4.089 21,0007,0010,0987.1,+15.5,058,0098,1702550884,4.075 18,0007,0010,0987.2,+15.5,057,0098,1702551184,4.061 21,0008,0011,0987.1,+15.5,057,0097,1702551484,4.034 16,0008,0011,0987.0,+15.5,057,0118,1702551784,4.034 16,0006,0008,0987.2,+15.5,056,0111,1702552083,3.984 18,0007,0010,0987.1,+15.5,056,0119,1702552384,4.016 21,0006,0008,0987.4,+15.6,056,0117,1702552683,3.96 18,0007,0010,0986.9,+15.7,055,0121,1702553284,4.128 18,0006,0008,0987.1,+15.7,055,0108,1702553584,4.115 18,0006,0008,0987.2,+15.7,055,0111,1702553884,4.078 18,0006,0008,0987.3,+15.8,054,0114,1702554184,4.066 16,0005,0007,0987.4,+15.9,054,0104,1702554484,4.052 18,0006,0008,0987.3,+15.9,054,0114,1702554784,4.063 18,0006,0008,0987.2,+15.9,054,0114,1702555084,4.051 18,0007,0010,0986.7,+15.9,053,0100,1702555384,4.022 00,0006,0008,0986.8,+15.9,053,0122,1702555684,4.025 01,0011,0015,0986.9,+15.9,053,0104,1702555984,4.014 21,0007,0010,0987.3,+15.9,054,0093,1702556283,3.999 18,0009,0012,0987.3,+15.9,053,0131,1702556584,4.007 16,0007,0010,0987.2,+15.8,054,0115,1702556884,4.131 18,0007,0010,0987.1,+15.8,054,0137,1702557184,4.116 18,0010,0013,0987.0,+15.7,054,0103,1702557484,4.103 18,0008,0011,0987.0,+15.7,055,0118,1702557784,4.092 18,0009,0012,0987.2,+15.7,055,0118,1702558084,4.078 18,0010,0013,0987.6,+15.6,055,0122,1702558684,4.106 21,0007,0010,0987.5,+15.6,056,0106,1702558984,4.119 16,0007,0010,0987.6,+15.5,056,0108,1702559584,4.096 18,0009,0012,0987.9,+15.4,057,0098,1702559884,4.08 16,0011,0015,0987.8,+15.2,058,0110,1702560184,4.03 18,0010,0013,0988.2,+15.2,058,0098,1702560484,4.145 18,0007,0010,0988.4,+15.2,056,0118,1702560784,4.196 16,0009,0012,0988.3,+15.1,057,0120,1702561084,4.118 16,0009,0012,0988.5,+15.0,058,0105,1702561384,4.171 04,0009,0012,0988.5,+14.8,058,0111,1702561684,4.15 09,0009,0012,0988.4,+14.5,060,0100,1702561984,4.113 09,0011,0015,0988.7,+14.7,056,0092,1702562284,4.106 09,0009,0012,0988.7,+14.4,054,0084,1702562584,4.199 06,0007,0010,0988.8,+14.2,054,0112,1702562884,4.106 04,0009,0012,0989.0,+14.1,052,0096,1702563184,4.085 06,0011,0015,0988.8,+13.9,052,0116,1702563484,4.068 13,0008,0011,0989.3,+13.7,053,0100,1702563784,4.097 09,0009,0012,0989.0,+13.5,053,0112,1702564084,4.211 18,0008,0011,0989.2,+13.3,054,0098,1702564384,4.194 16,0010,0013,0989.0,+13.2,055,0128,1702564684,4.145 09,0022,0029,0989.3,+13.0,056,0123,1702564984,4.165 18,0009,0012,0989.6,+12.8,057,0111,1702565284,4.16 99,0012,0016,0989.4,+12.7,058,0103,1702565584,4.146 21,0012,0016,0989.3,+12.5,058,0112,1702565884,4.096 11,0012,0016,0989.3,+12.5,059,0130,1702566184,4.099 06,0018,0024,0989.7,+12.3,059,0101,1702566484,4.101 06,0015,0021,0989.5,+12.2,059,0106,1702566784,4.095 21,0011,0015,0989.8,+12.1,059,0115,1702567084,4.082 00,0014,0018,0989.6,+12.0,059,0109,1702567384,4.09 99,0013,0017,0990.0,+12.0,060,0126,1702567684,4.211 04,0014,0018,0990.1,+11.9,060,0099,1702567984,4.198 18,0016,0022,0990.1,+11.8,060,0094,1702568284,4.179 18,0011,0015,0989.8,+11.7,061,0133,1702568584,4.166 16,0016,0022,0990.1,+11.6,061,0106,1702568884,4.151 21,0016,0022,0990.2,+11.5,062,0124,1702569184,4.227 21,0017,0023,0990.2,+11.2,062,0102,1702569484,4.127 18,0024,0032,0990.0,+11.1,063,0110,1702569784,4.113 23,0018,0024,0990.0,+11.0,064,0122,1702570084,4.188 06,0017,0023,0990.2,+10.7,065,0106,1702570384,4.111 09,0020,0027,0989.8,+10.6,065,0107,1702570684,4.163 01,0020,0027,0990.0,+10.5,066,0127,1702570984,4.1 09,0022,0029,0990.2,+10.4,066,0097,1702571284,4.289 01,0028,0038,0990.2,+10.4,066,0110,1702571584,4.237 01,0017,0023,0990.2,+10.3,066,0110,1702571884,4.227 21,0016,0022,0990.3,+10.4,066,0127,1702572184,4.25 21,0012,0016,0990.2,+10.5,065,0133,1702572484,4.237 21,0013,0017,0990.6,+10.6,065,0113,1702572784,4.218 21,0011,0015,0990.1,+10.6,064,0121,1702573084,4.196 21,0009,0012,0990.2,+10.6,064,0112,1702573384,4.198 21,0011,0015,0990.4,+10.7,064,0120,1702573684,4.187 23,0009,0012,0990.5,+10.7,063,0109,1702573984,4.166 21,0017,0023,0990.5,+10.4,065,0107,1702574284,4.161 21,0018,0024,0990.6,+10.3,065,0116,1702574584,4.175 23,0015,0021,0990.9,+10.3,065,0119,1702574884,4.298 18,0013,0017,0991.0,+10.3,064,0114,1702575184,4.275 21,0013,0017,0991.0,+10.3,064,0113,1702575484,4.256 21,0013,0017,0991.0,+10.3,064,0088,1702575784,4.229 21,0014,0018,0990.8,+10.3,064,0113,1702576084,4.236 21,0013,0017,0990.8,+10.3,064,0136,1702576384,4.223 23,0006,0008,0990.9,+10.3,063,0113,1702576684,4.217 18,0004,0006,0991.0,+10.4,062,0102,1702576984,4.198 21,0006,0008,0991.0,+10.3,062,0104,1702577284,4.265 23,0007,0010,0990.9,+10.3,063,0126,1702577584,4.251 13,0006,0008,0991.2,+10.2,064,0097,1702577884,4.183 11,0005,0007,0991.1,+10.2,063,0117,1702578184,4.196 13,0005,0007,0991.3,+10.2,063,0094,1702578484,4.358 23,0006,0008,0991.3,+10.2,063,0110,1702578784,4.354 23,0004,0006,0991.2,+10.2,062,0125,1702579084,4.307 25,0005,0007,0991.4,+10.2,063,0112,1702579384,4.289 23,0005,0007,0991.4,+10.2,062,0100,1702579684,4.315 23,0005,0007,0991.3,+10.2,063,0114,1702579984,4.296 23,0004,0006,0991.3,+10.2,063,0107,1702580284,4.249 23,0004,0006,0991.4,+10.3,062,0129,1702580584,4.248 23,0003,0005,0991.5,+10.3,062,0113,1702580884,4.228 25,0003,0005,0991.3,+10.3,061,0107,1702581184,4.243 25,0003,0005,0991.3,+10.4,062,0110,1702581484,4.212 23,0003,0005,0991.5,+10.4,062,0123,1702581784,4.237 25,0004,0006,0991.3,+10.4,062,0109,1702582084,4.366 23,0003,0005,0991.7,+10.4,062,0114,1702582384,4.339 25,0005,0007,0991.7,+10.3,062,0104,1702582684,4.34 23,0003,0005,0991.7,+10.3,062,0120,1702582984,4.319 23,0003,0005,0991.7,+10.3,063,0115,1702583284,4.395 23,0003,0005,0991.6,+10.3,063,0117,1702583584,4.293 23,0002,0003,0991.5,+10.2,063,0117,1702583884,4.28 23,0003,0005,0991.7,+10.2,063,0099,1702584184,4.268 28,0003,0005,0991.4,+10.2,063,0097,1702584484,4.285 23,0004,0006,0991.6,+10.2,063,0084,1702584784,4.326 23,0002,0003,0991.7,+10.1,064,0109,1702585084,4.318 21,0003,0005,0991.9,+10.1,064,0108,1702585384,4.265 23,0003,0005,0992.0,+10.1,064,0104,1702585684,4.446 25,0003,0005,0992.1,+10.1,064,0112,1702585984,4.433 25,0003,0005,0992.1,+10.1,064,0143,1702586284,4.394 21,0002,0003,0992.0,+10.1,064,0124,1702586584,4.384 23,0002,0003,0992.0,+10.2,064,0114,1702586884,4.349 23,0004,0006,0992.2,+10.2,064,0121,1702587184,4.335 23,0002,0003,0992.3,+10.2,064,0102,1702587484,4.368 25,0002,0003,0992.3,+10.2,064,0119,1702587784,4.348 25,0002,0003,0992.3,+10.1,064,0114,1702588084,4.342 23,0002,0003,0992.6,+10.1,064,0105,1702588384,4.332 21,0002,0003,0992.6,+10.1,064,0116,1702588684,4.291 21,0003,0005,0992.5,+10.1,065,0100,1702588984,4.319 21,0002,0003,0992.6,+10.0,065,0103,1702589284,4.424 23,0003,0005,0992.6,+10.0,065,0092,1702589584,4.433 23,0003,0005,0992.4,+10.0,065,0117,1702589884,4.419 23,0003,0005,0992.6,+09.9,066,0109,1702590184,4.398 21,0003,0005,0992.7,+09.9,066,0117,1702590484,4.389 21,0003,0005,0992.7,+09.9,066,0125,1702590784,4.381 21,0006,0008,0993.0,+09.9,066,0109,1702591084,4.368 23,0003,0005,0993.1,+09.8,066,0126,1702591384,4.436 21,0003,0005,0993.1,+09.8,066,0113,1702591698,18.423 21,0005,0007,0993.2,+09.8,067,0116,1702592584,4.371 23,0003,0005,0993.1,+09.8,067,0107,1702593184,4.505 21,0003,0005,0993.0,+09.8,067,0110,1702593484,4.455 23,0003,0005,0992.9,+09.8,067,0099,1702593784,4.482 21,0003,0005,0993.0,+09.7,067,0108,1702594084,4.459 23,0003,0005,0992.8,+09.6,068,0114,1702594684,4.425 23,0003,0005,0993.3,+09.5,069,0114,1702594984,4.435 23,0004,0006,0993.5,+09.0,075,0096,1702595584,4.441 23,0005,0007,0993.2,+08.8,075,0100,1702595884,4.373 21,0003,0005,0993.2,+08.8,075,0099,1702596184,4.398 23,0004,0006,0993.6,+08.7,075,0116,1702596784,4.504 23,0005,0007,0993.8,+08.7,075,0120,1702597084,4.513 18,0007,0010,0993.6,+08.5,076,0128,1702598584,4.446 21,0008,0011,0994.3,+08.4,077,0118,1702599184,4.441 23,0008,0011,0993.9,+08.4,077,0105,1702599484,4.428 16,0008,0011,0994.3,+08.4,077,0119,1702600984,4.53 16,0007,0010,0994.8,+08.4,077,0113,1702601284,4.529 18,0011,0015,0994.7,+08.4,077,0091,1702601584,4.532 16,0008,0011,0994.6,+08.4,077,0120,1702601884,4.521 16,0009,0012,0994.9,+08.3,078,0135,1702602484,4.496 13,0009,0012,0994.9,+08.3,078,0114,1702602784,4.501 18,0014,0018,0994.9,+08.3,078,0110,1702603084,4.498 16,0010,0013,0995.4,+08.3,078,0121,1702603684,4.608 16,0009,0012,0995.3,+08.3,079,0125,1702604584,4.594 16,0009,0012,0995.3,+08.2,078,0099,1702604884,4.593 18,0011,0015,0995.3,+08.1,078,0108,1702605184,4.565 16,0009,0012,0995.3,+08.2,078,0106,1702605784,4.555 16,0012,0016,0995.3,+08.1,078,0116,1702606084,4.562 16,0011,0015,0995.7,+08.0,078,0128,1702606384,4.549 16,0012,0016,0995.7,+08.1,078,0113,1702606684,4.537 16,0013,0017,0996.0,+07.9,078,0105,1702607884,4.624 16,0012,0016,0996.0,+07.8,078,0106,1702608184,4.625 16,0016,0022,0996.2,+07.8,077,0097,1702608484,4.641 18,0019,0026,0996.2,+07.7,078,0120,1702609084,4.596 16,0024,0032,0996.3,+07.6,078,0107,1702609384,4.602 18,0021,0028,0996.8,+07.5,078,0105,1702610284,4.577 16,0024,0032,0996.5,+07.5,078,0109,1702610584,4.571 16,0027,0037,0996.9,+07.2,078,0103,1702611184,4.694 16,0032,0044,0997.1,+07.1,077,0102,1702611484,4.726 16,0030,0042,0997.1,+06.8,077,0109,1702612384,4.661 16,0024,0032,0997.3,+06.6,077,0094,1702612984,4.656 16,0024,0032,0997.5,+06.5,077,0113,1702613284,4.644 16,0017,0023,0997.4,+06.3,077,0112,1702613584,4.642 16,0013,0017,0997.5,+06.3,077,0123,1702613884,4.629 16,0011,0015,0997.6,+06.2,078,0122,1702614184,4.627 16,0010,0013,0997.3,+06.2,078,0082,1702614484,4.759 06,0011,0015,0997.8,+06.1,078,0089,1702614784,4.754 09,0013,0017,0997.8,+06.1,078,0109,1702615084,4.763 09,0010,0013,0997.8,+06.1,078,0106,1702615384,4.723 16,0010,0013,0998.1,+06.1,078,0112,1702615684,4.786 18,0010,0013,0997.9,+06.1,078,0107,1702615984,4.713 16,0010,0013,0997.9,+06.1,078,0116,1702616284,4.716 16,0011,0015,0998.4,+06.1,078,0105,1702616584,4.742 18,0008,0011,0998.5,+06.0,079,0118,1702616884,4.687 16,0007,0010,0998.8,+06.0,079,0106,1702617184,4.77 16,0007,0010,0998.5,+05.9,079,0110,1702617484,4.668 18,0005,0007,0998.9,+05.8,078,0117,1702617784,4.772 16,0005,0007,0998.5,+05.7,078,0126,1702618084,4.855 18,0004,0006,0998.8,+05.6,078,0131,1702618384,4.872 16,0008,0011,0998.8,+05.5,078,0110,1702618684,4.866 16,0005,0007,0998.8,+05.4,078,0103,1702618984,4.851 16,0005,0007,0999.1,+05.4,077,0101,1702619284,4.845 16,0004,0006,0999.2,+05.3,077,0140,1702619584,4.825 18,0004,0006,0999.3,+05.3,077,0121,1702619884,4.804 16,0004,0006,0999.5,+05.2,077,0122,1702620184,4.791 16,0006,0008,0999.6,+05.2,077,0103,1702620484,4.756 16,0004,0006,0999.7,+05.1,077,0090,1702620784,4.792 16,0003,0005,0999.4,+05.1,077,0108,1702621084,4.753 16,0004,0006,0999.6,+05.0,077,0110,1702621384,4.777 16,0004,0006,0999.7,+05.0,077,0101,1702621684,4.882 18,0004,0006,1000.1,+04.9,077,0132,1702621984,4.88 16,0004,0006,1000.0,+04.9,077,0127,1702622284,4.943 18,0006,0008,0999.7,+04.8,077,0118,1702622584,4.921 16,0006,0008,0999.7,+04.8,077,0106,1702622884,4.889 18,0006,0008,1000.2,+04.7,077,0111,1702623184,4.829 16,0006,0008,1000.2,+04.7,077,0105,1702623484,4.892 16,0006,0008,1000.2,+04.6,077,0100,1702623784,4.869 16,0006,0008,1000.5,+04.5,077,0100,1702624084,4.809 16,0009,0012,1000.3,+04.5,077,0141,1702624384,4.845 16,0007,0010,1000.6,+04.5,077,0101,1702624684,4.84 16,0008,0011,1000.6,+04.5,078,0126,1702624984,4.824 16,0008,0011,1000.3,+04.4,077,0129,1702625284,4.969 16,0007,0010,1000.6,+04.4,078,0105,1702625584,4.946 99,0007,0010,1000.4,+04.4,077,0131,1702625885,5.023 00,0007,0010,1000.9,+04.4,077,0118,1702626185,5.009 00,0006,0008,1001.0,+04.4,077,0111,1702626484,4.92 00,0007,0010,1001.0,+04.4,077,0104,1702626784,4.983 00,0007,0010,1000.9,+04.4,077,0122,1702627084,4.97 00,0007,0010,1001.5,+04.4,077,0107,1702627384,4.956 01,0009,0012,1001.2,+04.3,077,0104,1702627684,4.944 01,0008,0011,1001.2,+04.3,077,0114,1702627984,4.931 01,0005,0007,1001.1,+04.3,077,0112,1702628284,4.918 00,0004,0006,1001.4,+04.2,077,0116,1702628584,4.934 01,0005,0007,1001.1,+04.2,078,0108,1702628885,5.022 04,0005,0007,1001.5,+04.2,077,0092,1702629185,5.036 00,0007,0010,1001.3,+04.1,077,0123,1702629485,5.023 01,0006,0008,1001.3,+04.1,077,0098,1702630085,5.074 04,0006,0008,1001.4,+04.1,077,0111,1702630385,5.063 01,0005,0007,1001.9,+04.1,077,0114,1702630685,5.032 06,0004,0006,1001.9,+04.1,077,0112,1702630985,5.029 04,0004,0006,1001.5,+04.1,077,0092,1702631284,4.982 00,0007,0010,1001.5,+04.1,076,0117,1702631584,4.994 00,0006,0008,1001.6,+04.1,076,0107,1702631884,4.941 01,0006,0008,1001.4,+04.2,075,0120,1702632185,5.021 01,0007,0010,1001.5,+04.2,075,0114,1702632485,5.119 00,0005,0007,1001.6,+04.2,075,0123,1702632785,5.112 00,0004,0006,1001.6,+04.2,075,0102,1702633085,5.085 13,0006,0008,1001.6,+04.2,075,0096,1702633385,5.073 13,0005,0007,1001.7,+04.2,075,0113,1702633685,5.043 11,0004,0006,1001.9,+04.2,075,0143,1702633985,5.051 13,0004,0006,1002.1,+04.1,075,0106,1702634285,5.04 16,0004,0006,1002.0,+04.1,074,0125,1702634585,5.013 16,0005,0007,1002.2,+04.1,075,0120,1702634885,5.012 16,0006,0008,1002.4,+04.1,075,0112,1702635185,5.009 16,0007,0010,1002.5,+04.0,074,0112,1702635484,4.987 21,0011,0015,1002.3,+04.0,075,0095,1702635784,4.996 16,0005,0007,1002.4,+04.1,075,0125,1702636085,5.126 13,0006,0008,1002.4,+04.1,075,0115,1702636385,5.176 13,0005,0007,1002.2,+04.0,075,0118,1702636685,5.107 11,0010,0013,1002.6,+04.0,075,0117,1702636985,5.091 13,0006,0008,1002.6,+03.9,075,0102,1702637285,5.114 06,0008,0011,1002.7,+04.0,075,0110,1702637585,5.141 13,0008,0011,1002.8,+04.0,076,0123,1702637885,5.103 06,0008,0011,1002.8,+04.0,075,0108,1702638185,5.086 99,0008,0011,1003.1,+04.0,075,0097,1702638485,5.101 06,0009,0012,1002.7,+04.0,076,0107,1702638785,5.097 18,0010,0013,1003.0,+04.0,076,0129,1702639085,5.067 11,0009,0012,1002.7,+03.8,075,0136,1702639385,5.085 04,0010,0013,1003.2,+03.8,075,0120,1702639685,5.186 11,0009,0012,1003.0,+03.8,075,0104,1702639985,5.191 16,0009,0012,1002.9,+03.8,075,0112,1702640285,5.178 16,0009,0012,1003.4,+03.8,076,0121,1702640885,5.205 18,0010,0013,1003.3,+03.7,075,0116,1702641185,5.219 16,0009,0012,1003.3,+03.7,075,0106,1702641485,5.215 16,0009,0012,1003.5,+03.7,076,0131,1702641785,5.142 13,0009,0012,1003.5,+03.6,075,0113,1702642085,5.181 13,0012,0016,1003.5,+03.6,076,0120,1702642385,5.168 04,0016,0022,1003.7,+03.6,076,0092,1702642685,5.155 16,0014,0018,1003.9,+03.6,076,0123,1702642985,5.155 06,0013,0017,1003.9,+03.6,077,0111,1702643285,5.26 01,0010,0013,1004.1,+03.5,075,0101,1702643585,5.265 21,0015,0021,1003.8,+03.4,075,0104,1702643885,5.26 11,0013,0017,1003.7,+03.4,076,0100,1702644185,5.247 99,0012,0016,1004.2,+03.3,075,0104,1702644485,5.234 13,0015,0021,1004.2,+03.4,076,0112,1702644785,5.212 13,0016,0022,1003.7,+03.4,076,0108,1702645085,5.279 16,0015,0021,1004.0,+03.3,077,0126,1702645385,5.197 00,0014,0018,1004.2,+03.3,076,0103,1702645685,5.264 16,0015,0021,1004.1,+03.3,077,0106,1702645985,5.25 13,0013,0017,1004.4,+03.2,076,0108,1702646285,5.236 16,0013,0017,1004.4,+03.2,076,0099,1702646585,5.244 09,0013,0017,1004.4,+03.2,076,0101,1702646885,5.368 13,0010,0013,1004.4,+03.0,076,0099,1702647185,5.358 13,0013,0017,1004.3,+03.0,076,0119,1702647485,5.342 13,0015,0021,1004.5,+02.9,076,0121,1702647785,5.331 16,0011,0015,1004.3,+02.9,077,0122,1702648085,5.295 16,0012,0016,1004.5,+02.8,076,0114,1702648385,5.304 00,0011,0015,1004.3,+02.8,076,0111,1702648685,5.302 16,0015,0021,1004.5,+02.7,077,0137,1702648985,5.278 13,0013,0017,1004.8,+02.7,077,0123,1702649285,5.345 13,0012,0016,1005.2,+02.7,077,0122,1702649585,5.285 16,0013,0017,1005.3,+02.6,077,0107,1702649885,5.319 13,0013,0017,1005.1,+02.6,077,0124,1702650185,5.336 16,0013,0017,1004.9,+02.6,077,0108,1702650485,5.435 13,0014,0018,1005.3,+02.6,077,0111,1702650785,5.431 13,0016,0022,1005.1,+02.6,077,0144,1702651085,5.418 13,0013,0017,1005.0,+02.6,077,0119,1702651385,5.404 13,0015,0021,1005.2,+02.6,078,0097,1702651685,5.426 13,0014,0018,1005.3,+02.6,078,0103,1702651985,5.381 16,0016,0022,1005.0,+02.6,077,0112,1702652285,5.374 16,0016,0022,1005.1,+02.6,077,0110,1702652585,5.361 16,0018,0024,1005.2,+02.6,077,0118,1702652885,5.427 13,0017,0023,1005.0,+02.6,077,0112,1702653185,5.415 13,0019,0026,1005.1,+02.6,077,0088,1702653485,5.402 13,0017,0023,1005.3,+02.6,078,0125,1702653785,5.411 13,0016,0022,1005.6,+02.6,078,0108,1702654085,5.517 13,0018,0024,1005.7,+02.6,078,0104,1702654385,5.468 11,0015,0021,1005.8,+02.6,078,0103,1702654685,5.501 00,0018,0024,1005.8,+02.6,078,0127,1702654985,5.495 13,0019,0026,1005.8,+02.6,078,0097,1702655285,5.456 13,0016,0022,1005.8,+02.6,078,0099,1702655585,5.433 13,0019,0026,1005.8,+02.6,078,0121,1702655885,5.449 16,0018,0024,1005.7,+02.6,077,0099,1702656185,5.444 13,0019,0026,1005.7,+02.6,078,0102,1702656485,5.421 16,0015,0021,1006.1,+02.5,077,0132,1702656785,5.492 16,0018,0024,1006.3,+02.4,077,0135,1702657085,5.485 13,0015,0021,1006.1,+02.3,077,0102,1702657385,5.493 16,0016,0022,1005.9,+02.3,077,0108,1702657685,5.581 18,0015,0021,1006.0,+02.3,077,0109,1702657985,5.604 16,0016,0022,1006.1,+02.3,077,0120,1702658285,5.592 18,0015,0021,1006.3,+02.3,077,0131,1702658585,5.571 16,0014,0018,1005.8,+02.3,077,0106,1702658885,5.567 16,0012,0016,1006.0,+02.2,077,0099,1702659185,5.553 16,0011,0015,1006.0,+02.2,077,0099,1702659485,5.54 99,0010,0013,1006.1,+02.2,077,0104,1702659785,5.497 16,0010,0013,1006.1,+02.2,076,0094,1702660085,5.498 16,0013,0017,1006.3,+02.3,077,0108,1702660385,5.503 18,0013,0017,1006.4,+02.2,077,0096,1702660685,5.482 18,0012,0016,1006.6,+02.3,076,0114,1702660985,5.559 16,0009,0012,1006.5,+02.2,076,0106,1702661285,5.695 18,0013,0017,1006.6,+02.3,077,0108,1702661585,5.68 18,0014,0018,1006.6,+02.3,077,0076,1702661885,5.652 13,0012,0016,1006.7,+02.3,077,0118,1702662185,5.626 16,0012,0016,1006.6,+02.3,077,0119,1702662485,5.595 16,0012,0016,1006.9,+02.3,077,0113,1702662785,5.603 13,0010,0013,1006.9,+02.3,076,0104,1702663085,5.631 16,0011,0015,1007.0,+02.3,077,0096,1702663385,5.597 13,0010,0013,1007.1,+02.3,076,0124,1702663685,5.582 16,0009,0012,1006.9,+02.3,076,0138,1702663985,5.577 13,0011,0015,1006.9,+02.3,076,0127,1702664285,5.556 16,0010,0013,1006.9,+02.3,076,0118,1702664585,5.661 99,0011,0015,1006.8,+02.3,076,0120,1702664885,5.756 13,0013,0017,1006.9,+02.3,076,0120,1702665185,5.751 16,0009,0012,1007.3,+02.3,076,0106,1702665485,5.665 16,0011,0015,1007.1,+02.3,076,0112,1702665785,5.728 11,0011,0015,1007.2,+02.3,076,0129,1702666085,5.687 13,0009,0012,1007.1,+02.3,076,0107,1702666385,5.644 16,0011,0015,1007.6,+02.3,076,0124,1702666685,5.647 99,0012,0016,1007.5,+02.3,076,0109,1702666985,5.667 13,0011,0015,1007.5,+02.3,076,0097,1702667285,5.662 16,0012,0016,1007.5,+02.3,076,0102,1702667585,5.642 18,0011,0015,1007.6,+02.3,076,0119,1702667885,5.636 16,0012,0016,1007.2,+02.3,076,0117,1702668185,5.724 99,0012,0016,1007.3,+02.4,075,0120,1702668485,5.768 16,0010,0013,1007.5,+02.3,075,0116,1702668785,5.751 13,0012,0016,1007.3,+02.4,075,0106,1702669085,5.742 16,0012,0016,1007.2,+02.4,075,0098,1702669385,5.809 16,0011,0015,1007.5,+02.4,075,0091,1702669685,5.761 13,0011,0015,1007.8,+02.3,075,0118,1702669985,5.759 16,0011,0015,1007.7,+02.4,075,0103,1702670285,5.77 99,0012,0016,1007.7,+02.4,075,0125,1702670585,5.759 13,0014,0018,1007.5,+02.4,075,0112,1702670885,5.729 16,0012,0016,1007.7,+02.3,075,0088,1702671185,5.732 13,0014,0018,1007.5,+02.4,075,0094,1702671485,5.692 16,0011,0015,1007.8,+02.3,075,0113,1702671785,5.729 18,0012,0016,1007.7,+02.4,075,0119,1702672085,5.838 18,0014,0018,1007.7,+02.4,076,0142,1702672385,5.835 13,0014,0018,1007.8,+02.3,075,0113,1702672685,5.805 99,0015,0021,1007.6,+02.3,075,0102,1702672985,5.809 16,0012,0016,1007.6,+02.3,076,0121,1702673285,5.869 13,0014,0018,1007.6,+02.2,076,0107,1702673585,5.854 16,0017,0023,1007.8,+02.2,076,0124,1702673885,5.823 16,0014,0018,1007.5,+02.2,076,0113,1702674185,5.839 16,0013,0017,1007.8,+02.2,076,0111,1702674485,5.825 16,0012,0016,1008.0,+02.1,076,0104,1702674785,5.784 13,0015,0021,1007.6,+02.1,076,0134,1702675085,5.799 13,0013,0017,1007.7,+02.0,076,0118,1702675385,5.815 13,0010,0013,1007.5,+02.0,076,0123,1702675685,5.918 13,0012,0016,1007.6,+02.0,076,0105,1702675985,5.914 11,0012,0016,1007.5,+02.0,076,0111,1702676285,5.902 13,0010,0013,1007.8,+01.9,076,0119,1702676585,5.882 16,0009,0012,1007.4,+01.9,076,0128,1702676885,5.867 13,0010,0013,1007.5,+01.9,076,0121,1702677185,5.934 16,0011,0015,1007.7,+01.9,076,0093,1702677485,5.929 13,0011,0015,1007.7,+01.9,076,0100,1702677808,28.4 13,0011,0015,1007.6,+01.8,076,0115,1702678085,5.897 18,0012,0016,1008.1,+01.8,076,0110,1702678385,5.86 13,0013,0017,1007.6,+01.8,075,0110,1702678685,5.878 18,0012,0016,1007.6,+01.8,076,0108,1702678985,5.895 18,0011,0015,1007.8,+01.8,076,0124,1702679286,6.006 18,0012,0016,1008.1,+01.8,075,0104,1702679585,5.967 16,0011,0015,1007.9,+01.8,076,0111,1702679885,5.972 99,0011,0015,1007.8,+01.7,076,0115,1702680185,5.969 18,0012,0016,1007.5,+01.6,076,0139,1702680485,5.954 11,0010,0013,1007.7,+01.6,076,0121,1702680785,5.934 11,0012,0016,1007.9,+01.6,076,0111,1702681085,5.933 11,0013,0017,1008.3,+01.5,076,0120,1702681385,5.938 13,0013,0017,1008.1,+01.5,076,0107,1702681685,5.977 16,0012,0016,1008.0,+01.5,076,0108,1702681985,5.972 11,0011,0015,1008.0,+01.5,076,0107,1702682285,5.957 13,0011,0015,1008.3,+01.5,077,0112,1702682585,5.977 11,0010,0013,1007.9,+01.5,076,0121,1702682886,6.08 11,0012,0016,1007.9,+01.6,077,0120,1702683186,6.073 16,0013,0017,1008.0,+01.5,077,0113,1702683486,6.062 11,0013,0017,1007.7,+01.5,077,0099,1702683786,6.056 11,0011,0015,1007.9,+01.5,077,0125,1702684086,6.114 11,0012,0016,1007.8,+01.4,077,0106,1702684386,6.102 11,0011,0015,1008.0,+01.4,077,0140,1702684686,6.011 13,0012,0016,1008.0,+01.4,077,0101,1702684986,6.068 11,0011,0015,1007.8,+01.4,077,0127,1702685286,6.063 11,0010,0013,1007.9,+01.4,077,0150,1702685586,6.035 09,0009,0012,1008.0,+01.3,077,0120,1702685886,6.039 11,0011,0015,1008.1,+01.2,077,0136,1702686486,6.136 13,0012,0016,1008.0,+01.1,077,0120,1702686786,6.136 11,0011,0015,1007.9,+01.1,077,0139,1702687086,6.134 13,0011,0015,1008.0,+01.0,077,0115,1702687386,6.118 13,0012,0016,1007.8,+01.0,077,0112,1702687686,6.155 13,0016,0022,1007.6,+01.0,078,0124,1702687986,6.123 11,0014,0018,1007.8,+01.0,078,0125,1702688286,6.099 16,0010,0013,1007.5,+00.9,078,0130,1702688586,6.108 16,0011,0015,1007.9,+00.9,077,0133,1702688886,6.103 13,0012,0016,1008.0,+00.8,078,0123,1702689186,6.084 13,0007,0010,1008.0,+00.7,077,0137,1702690086,6.216 13,0008,0011,1008.0,+00.7,078,0110,1702690386,6.212 16,0009,0012,1007.9,+00.7,078,0121,1702690986,6.198 11,0008,0011,1007.8,+00.7,078,0106,1702691286,6.205 11,0008,0011,1007.9,+00.7,078,0125,1702691586,6.2 13,0010,0013,1007.8,+00.7,078,0113,1702691886,6.176 09,0010,0013,1007.8,+00.6,078,0118,1702692186,6.166 13,0012,0016,1007.8,+00.6,078,0142,1702692486,6.173 11,0009,0012,1008.3,+00.6,078,0123,1702693086,6.204 13,0009,0012,1007.9,+00.5,078,0139,1702693686,6.313 13,0007,0010,1008.2,+00.6,078,0117,1702693986,6.294 11,0009,0012,1008.2,+00.5,078,0122,1702694286,6.287 11,0010,0013,1008.3,+00.6,078,0117,1702694586,6.276 13,0008,0011,1008.1,+00.5,078,0120,1702694886,6.272 13,0008,0011,1008.4,+00.4,078,0138,1702695186,6.305 11,0009,0012,1008.5,+00.5,078,0108,1702695486,6.291 13,0009,0012,1008.8,+00.4,078,0124,1702696686,6.241 13,0009,0012,1008.8,+00.3,078,0136,1702697286,6.389 16,0009,0012,1008.6,+00.3,078,0133,1702697586,6.374 18,0008,0011,1008.8,+00.3,078,0144,1702697886,6.375 18,0007,0010,1008.8,+00.4,078,0122,1702698186,6.355 16,0009,0012,1008.7,+00.3,079,0114,1702698486,6.348 18,0009,0012,1008.7,+00.3,079,0140,1702698786,6.353 18,0007,0010,1008.8,+00.3,079,0124,1702699086,6.351 18,0008,0011,1009.0,+00.3,079,0120,1702699986,6.313 13,0008,0011,1009.3,+00.3,079,0135,1702700286,6.315 16,0010,0013,1009.6,+00.4,079,0122,1702701186,6.475 09,0010,0013,1009.5,+00.4,079,0114,1702702386,6.442 16,0011,0015,1009.6,+00.5,079,0120,1702702986,6.416 16,0009,0012,1009.5,+00.6,079,0145,1702703586,6.404 13,0009,0012,1009.7,+00.6,079,0116,1702703886,6.398 13,0009,0012,1009.8,+00.7,079,0119,1702704186,6.43 16,0011,0015,1009.8,+00.8,079,0124,1702704786,6.556 13,0012,0016,1010.0,+00.9,079,0097,1702706286,6.524 16,0010,0013,1009.9,+00.9,079,0115,1702706586,6.513 09,0010,0013,1010.1,+01.0,079,0128,1702707186,6.494 11,0012,0016,1010.0,+01.0,078,0117,1702707486,6.56 16,0012,0016,1010.1,+01.0,079,0136,1702707786,6.579 11,0010,0013,1010.5,+01.1,078,0090,1702708386,6.629 11,0009,0012,1010.5,+01.1,078,0132,1702708686,6.615 13,0009,0012,1010.6,+01.1,078,0109,1702708986,6.65 13,0010,0013,1010.9,+01.0,078,0113,1702709286,6.628 11,0011,0015,1010.8,+01.0,079,0111,1702709586,6.624 11,0016,0022,1011.0,+01.1,078,0128,1702709886,6.611 09,0011,0015,1011.0,+01.1,079,0120,1702710186,6.589 11,0013,0017,1011.2,+01.1,079,0114,1702710486,6.594 11,0011,0015,1011.1,+01.1,079,0108,1702710786,6.572 16,0010,0013,1011.0,+01.1,079,0133,1702711086,6.63 11,0013,0017,1011.1,+01.1,079,0107,1702711386,6.656 13,0012,0016,1011.1,+01.1,079,0112,1702711686,6.712 11,0011,0015,1011.0,+01.1,079,0123,1702711986,6.721 11,0013,0017,1011.2,+01.2,079,0134,1702712286,6.696 11,0013,0017,1011.6,+01.2,079,0118,1702712586,6.709 11,0012,0016,1011.4,+01.2,079,0121,1702712886,6.688 09,0013,0017,1011.6,+01.2,079,0108,1702713486,6.678 01,0013,0017,1011.6,+01.2,079,0115,1702713786,6.846 00,0019,0026,1011.8,+01.3,079,0122,1702714086,6.66 00,0014,0018,1011.8,+01.3,079,0112,1702714386,6.671 00,0016,0022,1011.4,+01.3,079,0115,1702714686,6.788 00,0015,0021,1011.9,+01.3,079,0112,1702714986,6.773 06,0015,0021,1011.8,+01.4,079,0102,1702715286,6.822 00,0014,0018,1011.9,+01.4,079,0126,1702715587,7.039 00,0014,0018,1012.0,+01.5,079,0125,1702715886,6.894 00,0015,0021,1012.1,+01.6,079,0115,1702716186,6.844 00,0015,0021,1012.0,+01.6,079,0122,1702716486,6.94 00,0017,0023,1012.1,+01.6,079,0137,1702716786,6.77 00,0017,0023,1011.8,+01.7,079,0132,1702717086,6.8 00,0013,0017,1011.7,+01.7,079,0126,1702717386,6.855 00,0014,0018,1011.8,+01.7,079,0123,1702717686,6.77 00,0016,0022,1011.8,+01.8,079,0126,1702717986,6.776 00,0016,0022,1011.9,+01.8,079,0143,1702718286,6.739 00,0017,0023,1011.9,+01.8,079,0119,1702718586,6.782 00,0017,0023,1011.9,+01.8,079,0120,1702718887,7.033 00,0015,0021,1012.1,+01.9,079,0142,1702719186,6.974 00,0020,0027,1011.9,+01.9,080,0115,1702719486,6.856 00,0025,0034,1012.1,+01.9,079,0119,1702719786,6.883 00,0017,0023,1011.6,+02.0,079,0106,1702720086,6.964 00,0015,0021,1011.7,+02.0,079,0109,1702720386,6.854 00,0015,0021,1011.8,+02.0,079,0124,1702720686,6.859 00,0017,0023,1011.6,+02.0,080,0133,1702720986,6.983 00,0018,0024,1011.8,+02.1,080,0106,1702721286,6.832 00,0017,0023,1011.9,+02.1,079,0124,1702721586,6.833 00,0017,0023,1011.7,+02.2,079,0113,1702721886,6.951 00,0015,0021,1012.1,+02.2,079,0112,1702722186,6.849 01,0018,0024,1011.9,+02.2,079,0129,1702722486,6.963 01,0017,0023,1012.1,+02.3,079,0134,1702722786,6.953 01,0014,0018,1012.0,+02.3,079,0119,1702723087,7.052 04,0017,0023,1012.2,+02.3,078,0115,1702723386,6.939 04,0018,0024,1012.1,+02.3,078,0138,1702723686,6.944 00,0014,0018,1012.0,+02.3,078,0109,1702723986,6.994 04,0016,0022,1011.8,+02.2,077,0117,1702724286,6.907 01,0015,0021,1012.3,+02.2,078,0104,1702724586,6.902 00,0016,0022,1012.2,+02.2,077,0116,1702724886,6.955 04,0014,0018,1012.4,+02.2,077,0109,1702725186,6.912 06,0015,0021,1012.6,+02.1,076,0101,1702725486,6.901 01,0013,0017,1012.1,+02.2,077,0114,1702725786,6.922 99,0013,0017,1012.3,+02.2,076,0107,1702726387,7.022 04,0011,0015,1012.5,+02.1,076,0122,1702726687,7.025 06,0012,0016,1012.2,+02.1,075,0100,1702726987,7.013 01,0009,0012,1012.4,+02.0,075,0124,1702727287,7.003 01,0009,0012,1012.4,+02.0,075,0117,1702727587,7.008 06,0009,0012,1012.6,+02.0,075,0105,1702727886,6.983 01,0008,0011,1012.8,+01.9,073,0105,1702728186,6.977 01,0009,0012,1012.4,+01.8,073,0122,1702728786,6.974 04,0007,0010,1012.5,+01.7,074,0110,1702729086,6.961 01,0007,0010,1012.5,+01.7,074,0093,1702729386,6.995 01,0006,0008,1012.4,+01.7,074,0109,1702729687,7.113 04,0008,0011,1012.6,+01.6,073,0104,1702729987,7.097 06,0007,0010,1012.8,+01.6,072,0091,1702730287,7.098 04,0006,0008,1013.0,+01.6,072,0093,1702730587,7.102 04,0006,0008,1012.6,+01.5,072,0127,1702730887,7.126 01,0006,0008,1012.7,+01.4,071,0100,1702731187,7.074 04,0006,0008,1013.0,+01.3,070,0104,1702731487,7.113 00,0005,0007,1012.8,+01.2,070,0099,1702731787,7.09 09,0004,0006,1013.1,+01.3,068,0105,1702732087,7.064 06,0005,0007,1012.9,+01.2,067,0125,1702732387,7.06 04,0004,0006,1013.1,+01.2,068,0111,1702732687,7.051 06,0003,0005,1013.4,+01.1,068,0107,1702732987,7.05 01,0004,0006,1013.4,+01.1,068,0092,1702733287,7.18 04,0004,0006,1013.3,+01.1,066,0126,1702733587,7.188 01,0006,0008,1012.9,+01.0,067,0103,1702733887,7.163 04,0004,0006,1013.5,+00.9,067,0115,1702734187,7.157 06,0004,0006,1013.1,+00.9,067,0104,1702734487,7.158 04,0004,0006,1013.2,+00.9,066,0098,1702734787,7.148 09,0005,0007,1013.7,+00.9,066,0094,1702735087,7.131 99,0006,0008,1013.7,+00.8,067,0098,1702735387,7.147 04,0005,0007,1013.8,+00.8,067,0106,1702735687,7.136 04,0004,0006,1013.4,+00.8,067,0110,1702735987,7.144 06,0006,0008,1013.4,+00.8,066,0086,1702736287,7.134 99,0006,0008,1013.5,+00.8,065,0113,1702736587,7.135 04,0005,0007,1013.3,+00.8,066,0106,1702736887,7.28 06,0006,0008,1013.7,+00.7,067,0094,1702737187,7.286 06,0005,0007,1013.7,+00.7,068,0099,1702737487,7.252 06,0005,0007,1014.1,+00.7,067,0118,1702737787,7.244 04,0005,0007,1013.8,+00.6,068,0096,1702738087,7.259 04,0004,0006,1013.9,+00.6,068,0117,1702738387,7.233 09,0006,0008,1013.9,+00.6,069,0107,1702738687,7.217 11,0006,0008,1014.1,+00.6,069,0104,1702738987,7.251 09,0007,0010,1014.2,+00.6,070,0099,1702739287,7.228 09,0008,0011,1014.4,+00.6,069,0103,1702739587,7.2 06,0008,0011,1014.6,+00.6,069,0099,1702739887,7.195 06,0005,0007,1014.3,+00.5,068,0112,1702740187,7.223 01,0009,0012,1014.4,+00.5,068,0102,1702740487,7.33 06,0006,0008,1014.3,+00.5,068,0100,1702740787,7.375 09,0007,0010,1014.2,+00.5,068,0097,1702741087,7.41 09,0008,0011,1014.3,+00.4,069,0112,1702741387,7.366 09,0008,0011,1014.6,+00.4,068,0117,1702741687,7.309 09,0009,0012,1014.6,+00.5,067,0098,1702741987,7.298 06,0008,0011,1014.7,+00.5,068,0108,1702742287,7.317 11,0008,0011,1014.9,+00.5,069,0081,1702742587,7.307 13,0010,0013,1015.2,+00.5,068,0125,1702742887,7.278 09,0008,0011,1015.0,+00.5,069,0096,1702743187,7.358 06,0009,0012,1015.1,+00.5,068,0102,1702743487,7.266 09,0007,0010,1015.3,+00.5,068,0114,1702743787,7.297 09,0008,0011,1015.1,+00.5,068,0100,1702744087,7.476 11,0007,0010,1015.0,+00.5,068,0102,1702744387,7.403 09,0008,0011,1015.2,+00.5,068,0107,1702744687,7.398 09,0020,0027,1015.2,+00.5,068,0110,1702744987,7.423 11,0007,0010,1015.3,+00.5,068,0095,1702745287,7.437 11,0009,0012,1015.3,+00.4,068,0096,1702745587,7.402 09,0008,0011,1015.4,+00.4,068,0112,1702745887,7.391 11,0020,0027,1015.3,+00.4,067,0098,1702746187,7.388 11,0007,0010,1015.5,+00.4,068,0118,1702746487,7.376 11,0007,0010,1015.5,+00.4,067,0079,1702746787,7.351 11,0006,0008,1015.7,+00.4,067,0115,1702747087,7.42 09,0009,0012,1015.6,+00.4,066,0106,1702747387,7.384 09,0008,0011,1015.6,+00.3,068,0111,1702747687,7.498 11,0007,0010,1015.6,+00.3,067,0105,1702747987,7.537 09,0008,0011,1015.7,+00.3,067,0090,1702748287,7.521 09,0009,0012,1015.5,+00.3,067,0098,1702748587,7.475 09,0006,0008,1015.4,+00.2,068,0103,1702748887,7.468 09,0006,0008,1015.5,+00.1,067,0101,1702749187,7.465 11,0006,0008,1015.7,+00.1,068,0094,1702749487,7.474 11,0006,0008,1015.7,+00.1,067,0096,1702749787,7.443 11,0007,0010,1015.3,+00.1,065,0101,1702750087,7.454 09,0008,0011,1015.4,-00.1,068,0097,1702750387,7.443 09,0006,0008,1015.4,-00.1,067,0116,1702750687,7.439 09,0009,0012,1015.6,+00.0,065,0122,1702750987,7.488 99,0009,0012,1015.4,-00.1,066,0110,1702751287,7.637 09,0008,0011,1015.6,+00.0,064,0125,1702751587,7.582 13,0010,0013,1015.7,-00.0,064,0116,1702751887,7.568 13,0009,0012,1015.7,-00.2,067,0098,1702752187,7.6 11,0012,0016,1015.3,-00.2,065,0108,1702752487,7.595 11,0011,0015,1015.4,-00.3,066,0107,1702752787,7.533 09,0009,0012,1015.5,-00.2,065,0102,1702753087,7.552 06,0010,0013,1015.7,-00.3,065,0094,1702753387,7.515 04,0007,0010,1015.7,-00.3,066,0111,1702753687,7.516 06,0011,0015,1015.7,-00.3,066,0105,1702753987,7.522 04,0012,0016,1015.5,-00.4,066,0092,1702754287,7.508 11,0009,0012,1015.5,-00.5,066,0111,1702754587,7.529 99,0007,0010,1015.5,-00.5,066,0106,1702754887,7.639 11,0008,0011,1015.5,-00.5,066,0106,1702755187,7.698 09,0007,0010,1015.8,-00.5,066,0104,1702755487,7.657 09,0008,0011,1016.0,-00.5,067,0110,1702755787,7.665 09,0009,0012,1016.0,-00.5,067,0128,1702756087,7.666 11,0010,0013,1016.0,-00.5,067,0101,1702756387,7.645 09,0009,0012,1016.2,-00.4,067,0111,1702756687,7.643 13,0007,0010,1016.2,-00.4,068,0097,1702756987,7.627 11,0009,0012,1016.3,-00.3,067,0115,1702757287,7.607 09,0010,0013,1016.0,-00.3,067,0100,1702757587,7.604 11,0009,0012,1016.3,-00.3,067,0105,1702757887,7.631 06,0009,0012,1016.3,-00.3,066,0115,1702758187,7.678 11,0008,0011,1016.4,-00.3,066,0109,1702758487,7.754 11,0008,0011,1016.6,-00.2,066,0115,1702758787,7.743 06,0008,0011,1016.5,-00.3,066,0104,1702759087,7.763 11,0007,0010,1016.6,-00.3,066,0113,1702759387,7.759 09,0007,0010,1016.6,-00.2,065,0116,1702759687,7.717 09,0007,0010,1016.6,-00.3,065,0102,1702759987,7.731 11,0007,0010,1016.5,-00.2,065,0103,1702760287,7.72 09,0007,0010,1016.6,-00.3,065,0134,1702760587,7.715 06,0007,0010,1016.3,-00.3,067,0098,1702760887,7.686 09,0007,0010,1016.4,-00.3,066,0102,1702761187,7.699 11,0005,0007,1016.5,-00.3,065,0100,1702761487,7.694 11,0008,0011,1016.3,-00.3,065,0107,1702761787,7.747 09,0007,0010,1016.5,-00.3,064,0113,1702762087,7.867 09,0007,0010,1016.5,-00.2,063,0121,1702762387,7.843 11,0007,0010,1016.7,-00.3,063,0124,1702762687,7.842 11,0010,0013,1016.4,-00.3,064,0126,1702762987,7.809 11,0008,0011,1016.5,-00.3,064,0109,1702763287,7.791 11,0009,0012,1016.6,-00.3,064,0114,1702763587,7.801 13,0008,0011,1016.6,-00.2,065,0099,1702763887,7.805 16,0009,0012,1016.5,-00.2,064,0119,1702764187,7.83 11,0010,0013,1016.7,-00.1,064,0091,1702764487,7.838 11,0010,0013,1016.7,-00.1,064,0107,1702764787,7.767 13,0009,0012,1016.7,-00.1,066,0116,1702765087,7.78 11,0011,0015,1016.5,-00.2,067,0122,1702765387,7.795 13,0012,0016,1016.5,-00.2,067,0105,1702765687,7.904 13,0014,0018,1016.7,-00.2,067,0106,1702765987,7.934 11,0012,0016,1016.5,-00.2,067,0103,1702766287,7.913 09,0013,0017,1016.5,-00.2,067,0113,1702766587,7.894 11,0011,0015,1016.6,-00.2,068,0102,1702766887,7.901 13,0010,0013,1016.6,-00.3,068,0103,1702767187,7.916 99,0012,0016,1016.6,-00.3,068,0098,1702767487,7.867 13,0012,0016,1016.4,-00.2,068,0102,1702767787,7.883 11,0014,0018,1016.5,-00.3,068,0088,1702768087,7.871 13,0014,0018,1016.6,-00.2,068,0092,1702768387,7.871 11,0012,0016,1016.6,-00.3,068,0082,1702768687,7.901 13,0013,0017,1016.5,-00.3,068,0104,1702768987,7.911 11,0012,0016,1016.9,-00.3,068,0104,1702769587,7.999 11,0012,0016,1017.0,-00.3,068,0083,1702769887,7.994 11,0012,0016,1017.0,-00.3,068,0100,1702770187,7.995 11,0013,0017,1017.2,-00.3,068,0107,1702770487,7.973 13,0015,0021,1017.3,-00.3,069,0109,1702770787,7.994 13,0017,0023,1017.5,-00.3,068,0121,1702771087,7.995 11,0014,0018,1017.2,-00.3,069,0102,1702771387,7.953 09,0013,0017,1017.4,-00.3,068,0126,1702771687,7.977 13,0014,0018,1017.2,-00.3,069,0112,1702771987,7.956 11,0015,0021,1017.2,-00.4,068,0103,1702772287,7.943 11,0013,0017,1017.2,-00.4,068,0105,1702772588,8.001 11,0013,0017,1017.7,-00.4,068,0075,1702772888,8.12 16,0013,0017,1017.3,-00.4,068,0099,1702773188,8.073 11,0011,0015,1017.4,-00.3,067,0115,1702773788,8.074 13,0013,0017,1017.5,-00.3,067,0091,1702774088,8.069 06,0013,0017,1017.5,-00.3,067,0097,1702774388,8.054 09,0012,0016,1017.7,-00.3,067,0094,1702774688,8.04 11,0012,0016,1017.6,-00.3,067,0095,1702774988,8.107 09,0011,0015,1017.7,-00.3,066,0110,1702775288,8.096 09,0010,0013,1017.6,-00.2,067,0115,1702775588,8.04 13,0011,0015,1018.1,-00.2,066,0100,1702775888,8.069 09,0009,0012,1018.0,-00.3,066,0113,1702776488,8.199 11,0012,0016,1018.2,-00.3,066,0118,1702776788,8.194 11,0010,0013,1017.9,-00.4,066,0109,1702777088,8.173 13,0009,0012,1017.7,-00.4,066,0108,1702777388,8.16 06,0010,0013,1017.9,-00.5,066,0105,1702777988,8.156 06,0011,0015,1018.2,-00.7,067,0091,1702778588,8.197 09,0011,0015,1017.8,-00.7,067,0123,1702778888,8.147 11,0010,0013,1017.6,-00.8,067,0136,1702779188,8.112 11,0011,0015,1017.8,-00.9,068,0104,1702779488,8.1 11,0009,0012,1017.7,-00.8,067,0093,1702779788,8.125 11,0010,0013,1017.7,-00.8,068,0098,1702780088,8.247 11,0011,0015,1017.6,-00.8,068,0122,1702780388,8.295 13,0012,0016,1017.7,-00.8,069,0094,1702780688,8.282 11,0012,0016,1017.9,-00.7,069,0117,1702780988,8.278 99,0013,0017,1017.9,-00.8,069,0103,1702781288,8.265 11,0013,0017,1017.7,-00.8,069,0112,1702781588,8.252 13,0013,0017,1017.9,-00.8,070,0103,1702781888,8.232 13,0011,0015,1017.8,-00.8,070,0112,1702782188,8.219 11,0014,0018,1018.0,-00.7,070,0106,1702782488,8.206 11,0014,0018,1017.9,-00.7,069,0098,1702782788,8.24 11,0014,0018,1017.9,-00.7,069,0086,1702783088,8.185 11,0013,0017,1017.8,-00.8,069,0091,1702783688,8.395 11,0012,0016,1017.8,-00.8,070,0104,1702783988,8.334 11,0011,0015,1017.8,-00.8,070,0100,1702784288,8.35 13,0014,0018,1018.0,-00.7,070,0103,1702784888,8.324 99,0011,0015,1017.7,-00.5,070,0115,1702785188,8.325 11,0014,0018,1017.5,-00.5,070,0117,1702785488,8.318 13,0012,0016,1017.9,-00.4,071,0107,1702785788,8.334 13,0013,0017,1017.9,-00.4,071,0101,1702786088,8.295 09,0017,0023,1017.7,-00.4,071,0125,1702786388,8.292 11,0015,0021,1017.8,-00.4,071,0096,1702786688,8.287 11,0014,0018,1017.9,-00.4,072,0107,1702786988,8.306 13,0014,0018,1017.8,-00.4,072,0117,1702787288,8.437 13,0014,0018,1018.0,-00.4,072,0110,1702787588,8.436 11,0019,0026,1017.9,-00.4,072,0098,1702787888,8.405 09,0016,0022,1018.0,-00.3,072,0103,1702788188,8.418 11,0017,0023,1017.9,-00.3,072,0118,1702788488,8.406 13,0017,0023,1017.8,-00.4,072,0102,1702788788,8.402 09,0016,0022,1018.1,-00.3,073,0109,1702789088,8.392 13,0017,0023,1018.0,-00.2,072,0088,1702789388,8.421 16,0018,0024,1018.1,-00.2,072,0113,1702789688,8.383 13,0016,0022,1018.2,+00.0,072,0106,1702790288,8.381 13,0018,0024,1018.0,+00.0,071,0097,1702790588,8.399 13,0018,0024,1018.2,-00.0,071,0114,1702790888,8.518 13,0016,0022,1018.1,-00.0,071,0097,1702791188,8.545 11,0018,0024,1018.2,-00.0,071,0117,1702791488,8.539 13,0016,0022,1018.4,-00.1,071,0105,1702791788,8.512 09,0016,0022,1018.2,-00.2,071,0090,1702792088,8.506 11,0017,0023,1018.2,-00.1,071,0118,1702792388,8.473 11,0014,0018,1018.4,+00.2,069,0107,1702793288,8.468 11,0012,0016,1018.4,+00.3,070,0099,1702793588,8.489 09,0013,0017,1017.9,+00.4,069,0111,1702793888,8.462 13,0013,0017,1018.5,+00.6,068,0095,1702794188,8.49 13,0012,0016,1018.0,+00.6,068,0109,1702794488,8.652 11,0013,0017,1018.1,+00.8,068,0093,1702794788,8.64 11,0012,0016,1018.4,+00.9,067,0114,1702795088,8.618 11,0013,0017,1018.2,+01.0,067,0107,1702795388,8.573 13,0011,0015,1018.1,+01.2,066,0101,1702795688,8.602 09,0012,0016,1018.3,+01.3,066,0104,1702795988,8.579 11,0013,0017,1018.1,+01.4,066,0111,1702796288,8.561 11,0010,0013,1018.4,+01.6,065,0132,1702796588,8.563 11,0010,0013,1018.4,+01.8,065,0108,1702796888,8.549 13,0023,0031,1018.6,+01.7,065,0102,1702797188,8.536 11,0009,0012,1018.3,+02.0,064,0118,1702797788,8.581 11,0010,0013,1018.1,+02.1,064,0096,1702798088,8.699 13,0009,0012,1018.1,+02.2,064,0109,1702798388,8.718 11,0010,0013,1018.1,+02.3,064,0111,1702798688,8.705 09,0009,0012,1018.2,+02.3,064,0104,1702798988,8.692 06,0008,0011,1018.3,+02.3,063,0098,1702799288,8.679 11,0009,0012,1018.2,+02.6,063,0125,1702799588,8.654 06,0008,0011,1018.2,+02.6,063,0105,1702799888,8.673 18,0008,0011,1018.6,+02.8,062,0095,1702800188,8.642 00,0010,0013,1018.3,+02.9,062,0091,1702800488,8.627 00,0010,0013,1018.3,+02.8,062,0079,1702800788,8.695 00,0008,0011,1018.1,+03.0,061,0095,1702801088,8.682 04,0010,0013,1018.2,+02.9,061,0109,1702801388,8.646 00,0009,0012,1018.4,+03.1,062,0097,1702801688,8.81 06,0012,0016,1018.1,+03.2,062,0101,1702801988,8.799 99,0011,0015,1018.3,+03.4,061,0110,1702802288,8.784 11,0013,0017,1018.2,+03.8,061,0083,1702802588,8.762 11,0009,0012,1018.0,+03.8,061,0103,1702802888,8.758 13,0013,0017,1018.0,+03.9,060,0104,1702803188,8.747 16,0016,0022,1018.1,+04.0,060,0109,1702803488,8.732 11,0014,0018,1017.9,+03.8,059,0089,1702803788,8.71 13,0012,0016,1018.2,+04.1,060,0106,1702804088,8.707 13,0018,0024,1018.1,+04.0,060,0113,1702804388,8.681 13,0012,0016,1017.9,+04.2,060,0105,1702804688,8.68 11,0013,0017,1018.0,+04.2,060,0097,1702804988,8.769 13,0010,0013,1018.0,+04.4,059,0090,1702805288,8.81 09,0019,0026,1017.8,+04.5,062,0112,1702805588,8.876 13,0018,0024,1017.7,+05.0,062,0125,1702805888,8.865 13,0015,0021,1017.8,+04.7,061,0107,1702806188,8.807 09,0011,0015,1017.7,+04.9,059,0114,1702806488,8.838 13,0013,0017,1017.6,+05.2,060,0113,1702806788,8.826 18,0017,0023,1017.7,+04.9,061,0138,1702807088,8.813 16,0016,0022,1017.2,+05.0,061,0088,1702807388,8.799 16,0016,0022,1017.7,+04.9,062,0098,1702807688,8.777 16,0017,0023,1017.5,+04.8,062,0111,1702807988,8.742 18,0014,0018,1017.4,+05.1,062,0111,1702808288,8.76 16,0018,0024,1017.5,+05.4,061,0103,1702808588,8.78 18,0014,0018,1017.6,+05.3,061,0112,1702808888,8.885 21,0014,0018,1017.5,+05.2,062,0092,1702809188,8.87 11,0014,0018,1017.0,+05.4,061,0105,1702809488,8.863 13,0013,0017,1017.1,+05.4,061,0111,1702809788,8.93 09,0015,0021,1017.2,+05.7,060,0101,1702810088,8.888 13,0014,0018,1017.0,+05.7,059,0120,1702810388,8.904 11,0014,0018,1017.0,+06.0,059,0098,1702810688,8.819 09,0010,0013,1017.2,+06.0,058,0112,1702810988,8.871 11,0011,0015,1017.0,+05.9,057,0121,1702811288,8.865 16,0011,0015,1016.8,+05.9,059,0108,1702811588,8.852 13,0010,0013,1016.9,+05.5,058,0092,1702811888,8.785 16,0012,0016,1016.8,+05.6,058,0132,1702812188,8.833 13,0010,0013,1016.7,+05.2,057,0118,1702812488,8.959 11,0009,0012,1016.9,+05.1,055,0145,1702812788,8.912 13,0009,0012,1016.7,+05.0,055,0115,1702813088,8.944 09,0007,0010,1017.0,+05.1,055,0107,1702813388,8.93 11,0011,0015,1017.0,+05.1,056,0106,1702813688,8.917 16,0009,0012,1016.8,+05.0,057,0087,1702813988,8.904 16,0009,0012,1016.9,+04.9,058,0113,1702814288,8.891 13,0009,0012,1016.6,+04.7,058,0115,1702814588,8.88 16,0010,0013,1016.7,+04.8,058,0131,1702814888,8.937 99,0009,0012,1016.4,+04.9,057,0077,1702815188,8.86 16,0009,0012,1016.6,+05.2,058,0126,1702815488,8.856 16,0009,0012,1016.4,+05.3,057,0108,1702816089,9.053 13,0010,0013,1016.5,+05.0,057,0124,1702816389,9.018 16,0009,0012,1016.4,+05.0,057,0101,1702816689,9.028 16,0010,0013,1016.4,+05.0,057,0094,1702816989,9.006 16,0010,0013,1016.7,+05.1,058,0109,1702817288,8.969 16,0009,0012,1016.5,+05.4,058,0108,1702817588,8.98 13,0011,0015,1016.7,+05.1,058,0094,1702817888,8.976 16,0011,0015,1016.4,+05.1,058,0114,1702818188,8.955 16,0010,0013,1016.7,+04.8,058,0110,1702818488,8.95 13,0010,0013,1016.6,+04.7,058,0122,1702818788,8.966 16,0013,0017,1016.7,+04.7,059,0110,1702819088,8.923 18,0011,0015,1016.4,+04.7,059,0100,1702819389,9.022 16,0010,0013,1016.3,+04.6,059,0093,1702819689,9.127 16,0010,0013,1016.4,+04.5,058,0112,1702819989,9.051 18,0009,0012,1016.4,+04.4,058,0092,1702820289,9.097 18,0009,0012,1016.3,+04.3,058,0110,1702820589,9.089 18,0009,0012,1016.1,+04.2,060,0093,1702820889,9.073 18,0010,0013,1015.9,+04.1,059,0121,1702821189,9.04 18,0009,0012,1016.3,+04.1,059,0097,1702821489,9.05 16,0010,0013,1016.3,+04.1,059,0117,1702821789,9.023 18,0011,0015,1016.1,+04.0,059,0115,1702822089,9.033 18,0010,0013,1016.3,+03.9,060,0108,1702822389,9.013 16,0011,0015,1016.0,+03.8,061,0108,1702822689,9.006 16,0011,0015,1016.1,+03.8,061,0105,1702822989,9.034 16,0013,0017,1016.1,+03.7,061,0112,1702823289,9.129 16,0012,0016,1016.2,+03.6,061,0102,1702823589,9.117 16,0015,0021,1016.1,+03.5,062,0116,1702823889,9.13 18,0017,0023,1016.2,+03.4,063,0109,1702824189,9.187 99,0015,0021,1015.9,+03.2,063,0109,1702824489,9.097 16,0015,0021,1016.1,+03.3,063,0122,1702824789,9.154 16,0015,0021,1016.2,+03.1,064,0116,1702825089,9.141 16,0017,0023,1016.3,+03.1,064,0121,1702825389,9.13 18,0019,0026,1016.2,+03.0,064,0095,1702825689,9.106 18,0019,0026,1016.1,+03.0,064,0120,1702825989,9.103 18,0019,0026,1016.1,+03.0,065,0096,1702826289,9.065 18,0016,0022,1016.1,+02.9,065,0101,1702826589,9.108 16,0019,0026,1016.3,+02.9,065,0115,1702826889,9.21 18,0017,0023,1016.1,+02.7,065,0117,1702827189,9.204 18,0015,0021,1016.1,+02.7,065,0102,1702827489,9.195 18,0015,0021,1016.0,+02.7,066,0106,1702827789,9.168 18,0015,0021,1015.9,+02.6,065,0114,1702828089,9.249 23,0013,0017,1015.6,+02.6,065,0113,1702828389,9.237 21,0012,0016,1015.8,+02.6,065,0101,1702828689,9.151 16,0015,0021,1015.8,+02.7,065,0106,1702828989,9.2 21,0011,0015,1015.9,+02.7,065,0104,1702829289,9.196 18,0013,0017,1015.9,+02.7,065,0103,1702829589,9.16 21,0014,0018,1015.6,+02.8,065,0112,1702829889,9.171 21,0020,0027,1015.7,+02.8,066,0118,1702830189,9.189 21,0019,0026,1015.7,+02.8,065,0115,1702830489,9.274 18,0022,0029,1015.8,+02.8,065,0112,1702830789,9.287 23,0023,0031,1015.8,+02.7,065,0114,1702831089,9.272 21,0021,0028,1015.7,+02.8,064,0105,1702831389,9.253 18,0017,0023,1015.6,+02.8,064,0122,1702831689,9.246 21,0016,0022,1015.5,+02.8,063,0110,1702831989,9.241 21,0017,0023,1015.6,+02.8,063,0106,1702832289,9.301 21,0020,0027,1015.6,+02.8,063,0114,1702832589,9.288 18,0024,0032,1015.5,+02.8,063,0088,1702832889,9.267 21,0020,0027,1015.5,+02.8,063,0107,1702833189,9.236 18,0020,0027,1015.7,+02.8,062,0085,1702833489,9.252 21,0019,0026,1015.9,+02.9,062,0084,1702833789,9.236 99,0021,0028,1016.2,+02.9,062,0127,1702834089,9.334 21,0019,0026,1015.9,+02.7,063,0115,1702834389,9.349 18,0021,0028,1016.1,+02.7,063,0111,1702834689,9.351 21,0019,0026,1015.7,+02.6,064,0120,1702834989,9.328 16,0017,0023,1015.7,+02.6,064,0123,1702835289,9.308 21,0018,0024,1015.8,+02.6,064,0116,1702835589,9.302 18,0015,0021,1015.5,+02.5,064,0124,1702835889,9.291 04,0014,0018,1015.7,+02.5,063,0095,1702836189,9.278 04,0014,0018,1015.3,+02.5,063,0111,1702836489,9.345 06,0015,0021,1015.1,+02.6,063,0116,1702836789,9.268 21,0012,0016,1015.1,+02.6,063,0114,1702837089,9.328 21,0010,0013,1015.3,+02.8,062,0115,1702837389,9.346 21,0010,0013,1015.3,+02.8,062,0102,1702837689,9.4 21,0010,0013,1015.4,+02.7,062,0119,1702837989,9.419 18,0011,0015,1015.0,+02.8,062,0114,1702838289,9.428 18,0011,0015,1015.0,+02.9,061,0097,1702838589,9.401 23,0010,0013,1015.2,+02.9,061,0093,1702838889,9.402 21,0008,0011,1015.1,+02.9,061,0102,1702839189,9.389 21,0009,0012,1015.2,+02.9,061,0093,1702839489,9.374 21,0009,0012,1015.5,+02.9,061,0096,1702839789,9.354 18,0010,0013,1015.5,+02.8,061,0129,1702840089,9.422 23,0011,0015,1015.4,+02.8,061,0120,1702840389,9.418 18,0009,0012,1015.4,+02.8,061,0098,1702840689,9.396 23,0009,0012,1015.4,+02.8,060,0098,1702840989,9.351 18,0009,0012,1015.2,+02.7,060,0105,1702841289,9.522 21,0008,0011,1015.4,+02.7,061,0100,1702841589,9.521 21,0009,0012,1015.2,+02.7,061,0101,1702841889,9.488 21,0008,0011,1015.1,+02.6,061,0127,1702842189,9.493 21,0007,0010,1015.0,+02.6,062,0106,1702842489,9.471 23,0008,0011,1015.1,+02.5,062,0114,1702842789,9.464 21,0009,0012,1015.1,+02.5,062,0113,1702843089,9.455 23,0008,0011,1015.1,+02.4,063,0121,1702843389,9.442 21,0009,0012,1015.0,+02.3,063,0116,1702843689,9.411 23,0009,0012,1015.1,+02.3,063,0120,1702843989,9.417 99,0011,0015,1014.9,+02.2,064,0097,1702844289,9.475 21,0011,0015,1014.6,+02.1,064,0112,1702844589,9.423 18,0011,0015,1014.6,+02.1,064,0114,1702844889,9.612 23,0012,0016,1014.5,+02.0,065,0094,1702845189,9.536 21,0011,0015,1014.3,+01.9,065,0101,1702845489,9.523 21,0010,0013,1014.5,+01.9,065,0098,1702845789,9.573 21,0012,0016,1014.4,+02.0,066,0096,1702846089,9.506 18,0010,0013,1014.0,+02.1,065,0124,1702846389,9.537 23,0009,0012,1014.0,+02.1,065,0100,1702846689,9.534 23,0009,0012,1014.1,+02.1,066,0106,1702846989,9.521 23,0012,0016,1014.1,+02.1,066,0112,1702847289,9.524 21,0011,0015,1014.0,+02.1,066,0123,1702847589,9.495 21,0013,0017,1014.0,+02.1,066,0123,1702847889,9.463 21,0010,0013,1013.9,+02.1,066,0105,1702848189,9.487 23,0011,0015,1014.1,+02.1,066,0092,1702848489,9.69 23,0012,0016,1014.2,+02.1,066,0106,1702848789,9.669 23,0011,0015,1014.1,+02.1,066,0102,1702849089,9.63 23,0011,0015,1014.1,+02.1,067,0117,1702849389,9.62 23,0012,0016,1014.1,+02.0,067,0112,1702849689,9.639 21,0013,0017,1013.9,+02.0,067,0120,1702849989,9.612 23,0012,0016,1014.0,+02.0,067,0100,1702850289,9.612 23,0010,0013,1014.4,+01.9,067,0091,1702850597,17.046 23,0013,0017,1014.1,+01.9,067,0105,1702850889,9.56 23,0011,0015,1014.0,+01.8,068,0101,1702851189,9.571 23,0012,0016,1013.7,+01.7,068,0117,1702851489,9.567 21,0010,0013,1013.9,+01.6,068,0112,1702851789,9.585 23,0012,0016,1014.0,+01.6,069,0103,1702852089,9.704 06,0010,0013,1013.6,+01.6,068,0110,1702852389,9.705 11,0013,0017,1013.7,+01.6,068,0082,1702852689,9.668 09,0014,0018,1013.7,+01.6,068,0091,1702852989,9.684 23,0012,0016,1013.8,+01.7,068,0104,1702853289,9.699 23,0011,0015,1013.9,+01.7,068,0103,1702853589,9.654 21,0013,0017,1014.0,+01.8,068,0100,1702853889,9.669 23,0011,0015,1013.8,+01.8,068,0116,1702854189,9.635 21,0011,0015,1013.6,+01.8,067,0097,1702854489,9.636 23,0012,0016,1013.6,+01.9,067,0100,1702854789,9.622 21,0012,0016,1013.7,+01.9,067,0100,1702855089,9.631 23,0011,0015,1013.4,+01.9,067,0106,1702855389,9.65 18,0013,0017,1013.6,+01.9,067,0092,1702855689,9.769 23,0012,0016,1013.3,+01.8,067,0113,1702855989,9.745 23,0011,0015,1013.6,+01.9,067,0122,1702856589,9.804 18,0013,0017,1013.5,+01.8,067,0104,1702857189,9.719 23,0014,0018,1013.5,+01.8,067,0114,1702857489,9.723 23,0012,0016,1013.6,+01.8,066,0105,1702857789,9.704 23,0011,0015,1013.3,+01.8,066,0102,1702858089,9.699 21,0011,0015,1013.4,+01.8,066,0109,1702858389,9.714 21,0012,0016,1013.2,+02.1,065,0109,1702858689,9.701 23,0011,0015,1013.0,+02.3,064,0123,1702859289,9.847 23,0011,0015,1013.4,+02.2,064,0111,1702859589,9.822 23,0010,0013,1013.4,+02.1,065,0131,1702860189,9.832 21,0011,0015,1013.2,+02.1,064,0117,1702860489,9.831 23,0013,0017,1012.8,+02.0,065,0097,1702860789,9.818 25,0010,0013,1013.2,+02.2,064,0109,1702861389,9.813 25,0011,0015,1013.0,+02.1,064,0105,1702861689,9.791 23,0012,0016,1012.7,+02.1,064,0111,1702861989,9.715 23,0016,0022,1012.8,+02.2,064,0106,1702862289,9.774 23,0018,0024,1012.6,+02.1,064,0092,1702862889,9.951 23,0016,0022,1013.0,+02.0,064,0104,1702863189,9.91 23,0015,0021,1012.8,+02.2,063,0117,1702863489,9.917 23,0015,0021,1012.8,+02.3,063,0110,1702863789,9.906 23,0014,0018,1012.8,+02.1,064,0110,1702864089,9.892 23,0015,0021,1012.6,+02.1,064,0132,1702864389,9.883 23,0015,0021,1012.9,+02.1,064,0114,1702864689,9.879 23,0011,0015,1012.9,+01.9,064,0110,1702865589,9.851 21,0014,0018,1012.7,+01.9,064,0108,1702866789,9.999 21,0010,0013,1012.6,+02.1,064,0111,1702867089,9.985 23,0012,0016,1012.6,+02.2,063,0106,1702867389,9.974 23,0012,0016,1012.3,+02.1,064,0106,1702867989,9.948 23,0010,0013,1012.3,+02.1,063,0108,1702868290,10.003 09,0015,0021,1012.5,+02.1,064,0105,1702868889,9.939 13,0014,0018,1012.2,+02.2,063,0097,1702869189,9.965 13,0017,0023,1012.1,+02.3,063,0105,1702869489,9.841 25,0019,0026,1012.3,+02.4,063,0100,1702869789,9.943 25,0018,0024,1012.4,+02.5,062,0123,1702870390,10.092 23,0019,0026,1012.1,+02.6,062,0104,1702870690,10.052 23,0010,0013,1012.5,+02.9,060,0102,1702871290,10.046 21,0030,0042,1012.3,+03.0,060,0124,1702871590,10.033 23,0009,0012,1012.3,+03.0,059,0094,1702871890,10.021 18,0011,0015,1012.3,+03.1,059,0100,1702872190,10.009 21,0009,0012,1012.1,+03.0,059,0120,1702872490,10.014 23,0010,0013,1012.2,+03.0,059,0124,1702872790,10.001 23,0008,0011,1012.0,+02.9,060,0113,1702873089,9.994 23,0009,0012,1012.1,+02.8,060,0117,1702873990,10.145 23,0010,0013,1012.0,+02.6,061,0094,1702874290,10.134 23,0010,0013,1012.1,+02.6,061,0105,1702874590,10.109 23,0008,0011,1012.3,+02.5,061,0114,1702874890,10.144 25,0009,0012,1012.1,+02.5,061,0100,1702875190,10.103 23,0010,0013,1012.2,+02.7,060,0104,1702875490,10.097 25,0008,0011,1012.1,+02.7,060,0110,1702875790,10.1 23,0010,0013,1011.7,+02.7,060,0099,1702876090,10.087 21,0010,0013,1012.0,+02.9,059,0108,1702876390,10.083 18,0009,0012,1012.0,+02.9,059,0111,1702876690,10.142 21,0009,0012,1012.0,+02.8,060,0093,1702876990,10.159 21,0011,0015,1011.9,+02.8,060,0087,1702877590,10.257 13,0011,0015,1011.8,+02.9,059,0118,1702877890,10.188 13,0013,0017,1011.9,+02.9,060,0111,1702878190,10.231 13,0014,0018,1012.2,+03.1,059,0106,1702878790,10.206 13,0013,0017,1011.7,+03.1,059,0103,1702879090,10.191 18,0011,0015,1011.9,+03.2,059,0107,1702879390,10.179 21,0010,0013,1012.1,+03.3,058,0119,1702879690,10.168 23,0012,0016,1011.9,+03.4,059,0096,1702879990,10.144 23,0014,0018,1011.6,+03.5,058,0101,1702880290,10.159 23,0012,0016,1011.9,+03.6,057,0124,1702880890,10.26 23,0011,0015,1011.6,+03.7,058,0106,1702881190,10.335 23,0014,0018,1011.7,+03.9,057,0103,1702881490,10.325 23,0013,0017,1011.7,+04.0,057,0120,1702881790,10.273 11,0011,0015,1011.4,+04.0,056,0093,1702882090,10.297 23,0011,0015,1011.6,+04.2,056,0115,1702882390,10.286 23,0010,0013,1011.3,+04.3,055,0092,1702882690,10.223 00,0011,0015,1011.4,+04.5,055,0110,1702882990,10.258 13,0010,0013,1011.7,+04.7,054,0125,1702883290,10.236 00,0013,0017,1011.5,+04.9,054,0081,1702883590,10.226 25,0011,0015,1011.7,+04.9,054,0113,1702883890,10.219 28,0008,0011,1011.2,+05.2,053,0108,1702884190,10.231 16,0010,0013,1011.5,+05.3,054,0108,1702884490,10.338 28,0010,0013,1011.1,+05.5,054,0120,1702884790,10.405 99,0012,0016,1011.5,+05.3,054,0112,1702885090,10.321 09,0012,0016,1011.3,+05.6,053,0106,1702885390,10.312 16,0013,0017,1010.9,+05.6,053,0114,1702885690,10.304 18,0012,0016,1011.1,+05.9,053,0103,1702885990,10.297 28,0014,0018,1011.3,+06.1,052,0122,1702886290,10.341 25,0009,0012,1011.1,+06.4,052,0108,1702886590,10.328 25,0009,0012,1011.3,+06.5,052,0087,1702886890,10.325 25,0011,0015,1011.3,+06.9,051,0101,1702887190,10.311 25,0010,0013,1011.4,+06.9,051,0098,1702887490,10.272 28,0009,0012,1011.4,+06.7,051,0135,1702887790,10.27 25,0009,0012,1011.6,+06.8,051,0096,1702888090,10.426 23,0009,0012,1011.3,+07.1,051,0104,1702888390,10.413 25,0010,0013,1011.5,+07.3,049,0121,1702888690,10.392 23,0006,0008,1011.4,+06.9,050,0113,1702888990,10.388 25,0007,0010,1011.5,+06.8,050,0086,1702889290,10.377 25,0007,0010,1011.5,+07.1,051,0101,1702889590,10.354 25,0007,0010,1011.4,+07.0,051,0080,1702889890,10.347 25,0007,0010,1011.1,+07.2,049,0095,1702890190,10.35 25,0006,0008,1011.3,+07.4,050,0093,1702890490,10.403 23,0007,0010,1011.2,+07.4,050,0113,1702890790,10.39 23,0007,0010,1011.1,+07.6,050,0091,1702891090,10.305 25,0007,0010,1010.9,+07.8,049,0091,1702891390,10.397 23,0011,0015,1010.9,+07.9,049,0096,1702891690,10.506 25,0007,0010,1010.8,+07.9,049,0095,1702891990,10.484 25,0007,0010,1010.8,+07.7,049,0107,1702892290,10.48 23,0008,0011,1010.6,+07.7,049,0105,1702892590,10.468 25,0008,0011,1010.9,+07.9,050,0102,1702892890,10.5 23,0008,0011,1010.8,+07.8,050,0104,1702893190,10.433 25,0006,0008,1010.5,+08.0,050,0103,1702893490,10.419 25,0011,0015,1010.7,+08.3,050,0107,1702893790,10.397 23,0011,0015,1010.7,+08.4,051,0099,1702894090,10.402 23,0008,0011,1010.6,+08.2,050,0136,1702894390,10.391 28,0008,0011,1010.7,+08.5,049,0121,1702894690,10.387 25,0010,0013,1010.5,+08.7,050,0112,1702895290,10.586 25,0006,0008,1010.4,+08.7,050,0102,1702895590,10.502 21,0007,0010,1010.3,+09.0,049,0108,1702895890,10.561 23,0007,0010,1010.1,+08.9,050,0105,1702896190,10.432 23,0008,0011,1010.1,+08.8,050,0086,1702896490,10.543 28,0007,0010,1009.9,+08.9,049,0101,1702896790,10.513 23,0007,0010,1009.8,+08.9,049,0102,1702897090,10.443 28,0007,0010,1010.1,+09.3,050,0104,1702897390,10.453 28,0008,0011,1009.9,+09.2,049,0098,1702897690,10.483 25,0008,0011,1009.9,+09.3,050,0083,1702897990,10.454 25,0007,0010,1009.6,+09.4,049,0097,1702898290,10.458 28,0008,0011,1009.8,+09.6,049,0101,1702898590,10.478 25,0007,0010,1009.5,+09.5,048,0108,1702898890,10.572 25,0006,0008,1009.6,+09.2,049,0101,1702899190,10.575 00,0009,0012,1009.7,+08.8,050,0095,1702899490,10.561 00,0006,0008,1009.5,+09.5,050,0107,1702899790,10.535 00,0006,0008,1009.6,+09.6,049,0103,1702900090,10.617 00,0007,0010,1009.4,+09.7,049,0093,1702900390,10.521 01,0006,0008,1009.5,+09.8,048,0092,1702900690,10.51 21,0006,0008,1009.3,+10.1,049,0108,1702900990,10.489 25,0009,0012,1009.2,+10.4,048,0109,1702901290,10.494 23,0006,0008,1009.0,+10.0,048,0113,1702901590,10.479 28,0005,0007,1009.0,+10.0,048,0105,1702901890,10.458 23,0007,0010,1009.3,+10.2,048,0113,1702902190,10.469 23,0006,0008,1009.2,+10.1,048,0123,1702902490,10.677 99,0005,0007,1009.1,+10.1,049,0105,1702902790,10.655 23,0008,0011,1008.8,+10.0,049,0106,1702903090,10.615 23,0008,0011,1009.5,+10.2,049,0111,1702903390,10.546 23,0005,0007,1009.3,+10.1,050,0106,1702903690,10.617 23,0006,0008,1009.0,+10.0,049,0122,1702903990,10.604 23,0007,0010,1009.2,+09.8,050,0119,1702904290,10.565 23,0006,0008,1009.1,+09.7,051,0106,1702904590,10.518 23,0007,0010,1009.4,+09.8,051,0096,1702904890,10.573 33,0006,0008,1009.3,+09.8,050,0100,1702905190,10.525 25,0004,0006,1009.3,+09.8,051,0091,1702905490,10.531 21,0006,0008,1009.1,+09.7,051,0114,1702905790,10.523 11,0006,0008,1008.9,+09.6,051,0104,1702906090,10.629 11,0007,0010,1009.0,+09.5,051,0127,1702906390,10.656 99,0006,0008,1009.2,+09.3,052,0104,1702906690,10.635 21,0008,0011,1009.2,+09.2,053,0113,1702906990,10.622 23,0007,0010,1009.1,+09.1,053,0120,1702907290,10.61 25,0008,0011,1008.9,+08.9,053,0110,1702907590,10.605 23,0007,0010,1009.4,+08.9,054,0099,1702907890,10.565 23,0006,0008,1008.8,+08.9,054,0124,1702908190,10.58 23,0007,0010,1009.1,+08.9,054,0105,1702908490,10.567 99,0007,0010,1009.1,+08.8,054,0116,1702908790,10.544 28,0007,0010,1009.4,+08.7,055,0112,1702909090,10.543 25,0008,0011,1009.2,+08.6,055,0116,1702909390,10.56 23,0008,0011,1008.8,+08.5,055,0101,1702909690,10.67 25,0008,0011,1008.9,+08.3,056,0117,1702909990,10.739 25,0009,0012,1009.0,+08.2,056,0125,1702910290,10.666 11,0008,0011,1008.8,+08.2,056,0097,1702910590,10.637 28,0015,0021,1008.7,+08.1,056,0091,1702910890,10.699 25,0007,0010,1009.1,+08.2,056,0110,1702911190,10.64 28,0009,0012,1008.9,+08.1,056,0117,1702911490,10.657 23,0009,0012,1009.0,+08.1,056,0112,1702911790,10.603 25,0007,0010,1008.8,+08.2,055,0110,1702912090,10.638 21,0009,0012,1008.8,+08.2,055,0100,1702912390,10.628 25,0006,0008,1009.0,+08.3,055,0112,1702912690,10.621 21,0011,0015,1008.9,+08.3,055,0110,1702912990,10.64 23,0007,0010,1009.3,+08.3,055,0103,1702913290,10.742 23,0006,0008,1008.8,+08.3,055,0115,1702913590,10.739 25,0005,0007,1008.9,+08.3,055,0108,1702913890,10.715 23,0005,0007,1009.2,+08.3,056,0090,1702914190,10.696 23,0006,0008,1009.0,+08.2,056,0092,1702914490,10.699 23,0007,0010,1008.9,+08.2,056,0099,1702914790,10.676 23,0006,0008,1008.8,+08.0,057,0100,1702915090,10.663 23,0008,0011,1008.6,+08.0,057,0109,1702915390,10.754 21,0007,0010,1008.6,+07.9,057,0111,1702915690,10.648 21,0007,0010,1008.7,+07.9,057,0108,1702915990,10.626 18,0015,0021,1008.6,+07.9,057,0116,1702916290,10.702 16,0009,0012,1008.8,+07.9,057,0102,1702916590,10.712 21,0009,0012,1009.1,+07.8,057,0102,1702916890,10.767 21,0009,0012,1008.9,+07.6,059,0117,1702917190,10.753 18,0007,0010,1009.2,+07.5,059,0114,1702917490,10.742 21,0013,0017,1009.0,+07.6,058,0092,1702917790,10.733 21,0008,0011,1009.0,+07.6,058,0100,1702918090,10.778 18,0013,0017,1009.0,+07.5,058,0102,1702918390,10.765 18,0010,0013,1009.0,+07.4,058,0114,1702918690,10.717 21,0016,0022,1009.1,+07.3,059,0118,1702918990,10.723 18,0007,0010,1008.8,+07.3,058,0106,1702919290,10.727 18,0012,0016,1008.9,+07.2,059,0111,1702919590,10.728 21,0007,0010,1009.1,+07.0,059,0110,1702919890,10.703 18,0007,0010,1009.1,+07.0,059,0107,1702920190,10.713 23,0008,0011,1008.9,+07.0,059,0113,1702920490,10.821 23,0010,0013,1008.7,+06.8,060,0122,1702920790,10.898 21,0008,0011,1008.8,+06.7,060,0111,1702921090,10.875 21,0007,0010,1008.9,+06.7,060,0112,1702921390,10.702 23,0011,0015,1008.7,+06.7,059,0105,1702921690,10.849 21,0006,0008,1008.6,+06.7,059,0123,1702921990,10.853 21,0007,0010,1008.5,+06.6,060,0106,1702922290,10.816 21,0009,0012,1008.6,+06.8,059,0109,1702922590,10.819 23,0007,0010,1008.7,+06.8,059,0125,1702922890,10.798 21,0010,0013,1008.5,+06.8,059,0118,1702923190,10.778 23,0009,0012,1008.4,+06.8,059,0105,1702923490,10.781 23,0006,0008,1008.1,+07.0,057,0089,1702923790,10.81 23,0007,0010,1008.2,+07.0,057,0109,1702924090,10.911 23,0008,0011,1008.5,+07.1,057,0117,1702924390,10.898 23,0008,0011,1008.3,+07.1,057,0107,1702924690,10.867 21,0005,0007,1008.3,+07.0,057,0111,1702924990,10.863 21,0007,0010,1008.2,+06.9,058,0106,1702925290,10.859 21,0005,0007,1008.2,+07.0,057,0103,1702925590,10.827 21,0007,0010,1008.4,+07.0,057,0103,1702925890,10.832 23,0008,0011,1008.7,+06.9,058,0104,1702926190,10.9 21,0009,0012,1008.3,+06.9,058,0112,1702926490,10.822 21,0004,0006,1008.2,+07.1,057,0110,1702926790,10.828 23,0004,0006,1008.0,+07.2,056,0115,1702927090,10.772 21,0006,0008,1008.0,+07.3,056,0113,1702927390,10.871 18,0004,0006,1007.8,+07.3,056,0122,1702927690,10.989 23,0003,0005,1008.2,+07.3,056,0097,1702927990,10.93 23,0006,0008,1007.9,+07.2,056,0105,1702928290,10.963 21,0004,0006,1008.2,+07.1,057,0121,1702928590,10.95 21,0006,0008,1007.8,+07.0,057,0086,1702928890,10.89 23,0005,0007,1008.2,+07.0,057,0117,1702929190,10.925 18,0005,0007,1008.1,+07.0,057,0113,1702929490,10.904 25,0004,0006,1008.1,+07.0,057,0111,1702929790,10.872 23,0004,0006,1007.7,+07.2,057,0097,1702930090,10.877 21,0004,0006,1007.8,+07.3,056,0124,1702930390,10.843 23,0004,0006,1007.8,+07.1,057,0096,1702930690,10.861 23,0005,0007,1007.6,+06.7,058,0110,1702930990,10.879 18,0005,0007,1007.8,+06.8,058,0116,1702931290,10.978 21,0005,0007,1008.0,+07.0,058,0091,1702931590,10.975 23,0004,0006,1007.8,+07.4,055,0115,1702931890,10.952 11,0006,0008,1007.7,+07.6,055,0114,1702932191,11.003 13,0005,0007,1007.8,+07.5,055,0108,1702932491,11.016 11,0004,0006,1008.0,+07.6,055,0117,1702932790,10.994 23,0005,0007,1008.0,+07.6,055,0107,1702933090,10.977 21,0009,0012,1008.0,+07.7,055,0089,1702933390,10.953 23,0007,0010,1008.0,+07.6,055,0102,1702933690,10.964 21,0007,0010,1007.9,+07.8,054,0102,1702933990,10.916 23,0006,0008,1007.7,+07.7,055,0121,1702934290,10.86 21,0004,0006,1008.0,+07.6,055,0110,1702934590,10.96 23,0005,0007,1007.7,+07.7,054,0120,1702934891,11.066 23,0007,0010,1008.0,+07.7,055,0112,1702935191,11.046 21,0006,0008,1008.0,+07.6,055,0100,1702935491,11.015 23,0005,0007,1008.0,+07.7,054,0094,1702935791,11.02 21,0004,0006,1007.9,+07.9,054,0102,1702936091,11.016 23,0004,0006,1008.2,+07.7,054,0092,1702936390,10.987 23,0004,0006,1008.0,+07.7,054,0114,1702936690,10.989 23,0004,0006,1007.8,+07.6,055,0114,1702936990,10.976 23,0004,0006,1007.7,+07.5,055,0101,1702937291,11.036 23,0005,0007,1007.5,+07.5,055,0102,1702937591,11.031 23,0004,0006,1007.7,+07.1,056,0092,1702938491,11.139 23,0004,0006,1007.8,+06.8,057,0104,1702939091,11.054 21,0005,0007,1007.8,+06.7,058,0097,1702939391,11.108 23,0005,0007,1007.7,+06.9,057,0098,1702939991,11.037 25,0006,0008,1007.6,+07.0,056,0109,1702940291,11.13 21,0004,0006,1007.9,+06.9,057,0096,1702940591,11.026 21,0003,0005,1007.7,+07.2,055,0117,1702940891,11.022 21,0004,0006,1007.5,+07.3,055,0096,1702941191,11.01 23,0004,0006,1007.5,+07.3,055,0089,1702941490,10.986 23,0004,0006,1007.4,+06.9,055,0107,1702942091,11.039 21,0005,0007,1007.3,+06.9,055,0130,1702942391,11.11 23,0004,0006,1007.2,+06.9,055,0101,1702943291,11.103 21,0005,0007,1007.5,+06.8,055,0097,1702943891,11.076 25,0004,0006,1007.7,+07.1,054,0114,1702944791,11.066 21,0004,0006,1007.5,+07.7,051,0105,1702945991,11.183 21,0006,0008,1007.6,+07.5,052,0111,1702946891,11.144 18,0006,0008,1007.5,+07.5,052,0112,1702947191,11.151 21,0005,0007,1007.3,+07.4,052,0113,1702947491,11.121 21,0004,0006,1007.6,+07.4,052,0120,1702947791,11.126 25,0004,0006,1007.7,+07.3,053,0081,1702948091,11.121 18,0005,0007,1007.4,+07.0,053,0111,1702948391,11.101 21,0005,0007,1007.5,+07.0,053,0124,1702948691,11.086 21,0005,0007,1007.5,+07.1,053,0098,1702949291,11.238 23,0004,0006,1007.3,+07.1,053,0105,1702950191,11.131 23,0005,0007,1007.3,+07.4,052,0097,1702950491,11.195 21,0012,0016,1007.0,+07.3,052,0102,1702950791,11.183 21,0003,0005,1007.3,+07.4,052,0116,1702951091,11.177 21,0005,0007,1007.4,+07.3,052,0106,1702951391,11.164 21,0006,0008,1007.3,+07.2,052,0105,1702951691,11.162 23,0004,0006,1007.2,+07.1,053,0095,1702951991,11.151 11,0006,0008,1007.3,+07.1,053,0130,1702952291,11.172 21,0003,0005,1007.3,+07.3,052,0099,1702953491,11.266 23,0004,0006,1007.1,+07.6,051,0129,1702953791,11.273 21,0004,0006,1007.2,+07.7,050,0112,1702954091,11.261 18,0004,0006,1007.2,+08.0,049,0118,1702954691,11.228 21,0004,0006,1007.0,+08.2,049,0104,1702955291,11.218 16,0004,0006,1007.2,+08.0,049,0106,1702956191,11.215 18,0004,0006,1007.4,+08.1,049,0103,1702956491,11.332 23,0005,0007,1006.8,+08.1,048,0106,1702957391,11.293 18,0003,0005,1006.7,+08.1,048,0094,1702957991,11.291 21,0003,0005,1006.8,+08.0,048,0121,1702958291,11.274 21,0007,0010,1007.0,+07.9,048,0125,1702958891,11.241 21,0006,0008,1007.2,+08.1,048,0108,1702959191,11.265 21,0003,0005,1007.0,+08.1,047,0095,1702959491,11.238 23,0003,0005,1007.0,+08.0,048,0098,1702960091,11.37 21,0004,0006,1007.2,+08.0,047,0120,1702960391,11.354 21,0004,0006,1007.0,+08.0,048,0102,1702960691,11.365 18,0004,0006,1007.4,+08.0,048,0109,1702960991,11.342 21,0004,0006,1007.1,+08.0,047,0105,1702961591,11.324 21,0004,0006,1007.1,+08.0,048,0111,1702961891,11.319 18,0003,0005,1007.3,+08.0,047,0115,1702962191,11.352 21,0003,0005,1007.2,+08.0,047,0106,1702962491,11.303 18,0005,0007,1007.3,+07.9,048,0111,1702962791,11.308 21,0005,0007,1007.2,+07.9,047,0102,1702963091,11.307 21,0004,0006,1007.6,+07.8,048,0110,1702963391,11.314 21,0004,0006,1007.2,+08.0,047,0123,1702963691,11.432 23,0007,0010,1007.2,+08.0,047,0111,1702963991,11.428 21,0005,0007,1007.2,+08.0,047,0113,1702964291,11.394 16,0005,0007,1007.3,+08.1,047,0103,1702964591,11.402 21,0003,0005,1007.4,+08.1,047,0104,1702964891,11.386 18,0004,0006,1007.5,+08.3,046,0104,1702965191,11.386 18,0004,0006,1007.6,+08.4,046,0092,1702965491,11.355 16,0005,0007,1007.2,+08.5,047,0093,1702965791,11.343 18,0019,0026,1007.5,+08.3,049,0109,1702966091,11.338 13,0011,0015,1007.6,+08.3,048,0110,1702966391,11.392 13,0010,0013,1007.5,+08.5,050,0092,1702966691,11.314 16,0011,0015,1007.6,+08.5,048,0102,1702966991,11.403 16,0006,0008,1007.5,+08.8,050,0104,1702967291,11.511 16,0007,0010,1007.7,+09.2,048,0099,1702967591,11.445 16,0015,0021,1007.7,+09.0,048,0124,1702967891,11.43 16,0033,0045,1008.0,+09.3,048,0085,1702968191,11.427 16,0007,0010,1008.2,+09.5,048,0108,1702968491,11.448 18,0010,0013,1008.2,+09.6,050,0090,1702968791,11.446 18,0009,0012,1008.1,+10.4,046,0104,1702969091,11.442 16,0016,0022,1008.2,+10.0,045,0093,1702969391,11.403 18,0013,0017,1008.0,+10.6,046,0116,1702969691,11.417 99,0012,0016,1008.0,+10.7,044,0123,1702969991,11.384 18,0009,0012,1008.2,+10.8,043,0105,1702970291,11.382 99,0016,0022,1008.2,+11.5,043,0103,1702970591,11.401 13,0011,0015,1008.4,+11.2,046,0095,1702970891,11.511 13,0018,0024,1008.1,+11.4,043,0078,1702971191,11.499 11,0012,0016,1008.1,+11.5,045,0118,1702971491,11.493 11,0012,0016,1007.8,+11.7,044,0110,1702971791,11.471 13,0013,0017,1008.1,+11.9,044,0097,1702972091,11.475 11,0015,0021,1008.1,+11.8,044,0106,1702972391,11.525 13,0014,0018,1008.2,+11.9,045,0087,1702972691,11.441 11,0015,0021,1008.1,+11.8,043,0103,1702972991,11.508 13,0014,0018,1008.0,+12.0,044,0096,1702973291,11.495 13,0012,0016,1008.0,+12.2,044,0105,1702973591,11.448 13,0011,0015,1008.0,+12.1,044,0109,1702973891,11.418 11,0010,0013,1008.0,+12.2,043,0118,1702974191,11.479 18,0033,0045,1007.8,+12.3,041,0084,1702974491,11.56 18,0056,0075,1007.5,+12.2,041,0092,1702974791,11.527 18,0036,0049,1007.9,+12.1,044,0109,1702975091,11.572 18,0023,0031,1007.5,+12.2,042,0110,1702975391,11.526 18,0022,0029,1007.9,+12.0,043,0110,1702975691,11.478 18,0017,0023,1007.7,+12.4,043,0108,1702975991,11.519 00,0014,0018,1007.5,+12.6,042,0097,1702976291,11.475 04,0012,0016,1007.1,+12.4,043,0101,1702976591,11.495 23,0017,0023,1007.6,+13.4,040,0094,1702976891,11.494 16,0016,0022,1007.3,+13.0,041,0108,1702977191,11.466 11,0019,0026,1007.2,+13.0,042,0099,1702977491,11.444 06,0015,0021,1007.1,+13.2,042,0111,1702977791,11.489 09,0032,0044,1006.7,+13.4,041,0090,1702978091,11.593 04,0024,0032,1006.6,+13.0,042,0113,1702978391,11.587 06,0032,0044,1006.8,+12.6,041,0106,1702978691,11.574 06,0021,0028,1006.5,+12.9,041,0107,1702978991,11.57 09,0038,0052,1006.7,+12.3,041,0099,1702979591,11.576 09,0043,0058,1006.5,+12.4,042,0134,1702979891,11.531 16,0019,0026,1006.5,+12.3,042,0104,1702980191,11.524 13,0030,0042,1006.6,+12.5,042,0089,1702980491,11.491 23,0015,0021,1006.4,+12.9,041,0115,1702980791,11.484 21,0020,0027,1006.4,+12.7,042,0094,1702981391,11.485 21,0019,0026,1006.4,+13.0,041,0110,1702981691,11.598 21,0017,0023,1006.1,+13.2,040,0101,1702981991,11.589 18,0034,0047,1006.1,+13.2,041,0107,1702982291,11.583 18,0023,0031,1005.9,+13.3,041,0108,1702982591,11.564 21,0043,0058,1005.7,+13.2,042,0139,1702982891,11.622 21,0055,0074,1005.8,+12.8,043,0100,1702983191,11.563 21,0014,0018,1005.7,+12.0,043,0093,1702983491,11.533 18,0035,0048,1005.8,+12.1,044,0107,1702983791,11.518 23,0018,0024,1005.6,+11.6,045,0119,1702984091,11.576 16,0010,0013,1005.8,+11.8,044,0090,1702984391,11.486 99,0010,0013,1005.7,+12.1,044,0095,1702984691,11.554 16,0022,0029,1005.5,+11.7,044,0105,1702984991,11.522 18,0018,0024,1005.4,+11.7,050,0110,1702985291,11.651 11,0010,0013,1005.5,+11.7,050,0124,1702985591,11.672 16,0020,0027,1005.6,+11.9,051,0111,1702985891,11.614 16,0020,0027,1005.4,+11.9,052,0096,1702986191,11.59 16,0025,0034,1005.5,+11.9,053,0113,1702986491,11.634 16,0013,0017,1005.2,+11.4,054,0125,1702986791,11.569 18,0012,0016,1005.2,+11.2,050,0114,1702987091,11.587 16,0011,0015,1004.9,+11.5,048,0107,1702987391,11.573 16,0009,0012,1005.4,+11.3,049,0120,1702987691,11.556 99,0013,0017,1005.1,+11.3,050,0107,1702987991,11.551 18,0014,0018,1005.3,+11.3,050,0105,1702988291,11.566 16,0011,0015,1005.2,+11.5,048,0102,1702988591,11.496 16,0013,0017,1005.3,+10.9,050,0112,1702988891,11.59 16,0014,0018,1005.0,+10.7,051,0119,1702989191,11.675 16,0015,0021,1004.9,+10.6,052,0108,1702989491,11.653 16,0010,0013,1004.9,+10.8,051,0120,1702989791,11.649 16,0009,0012,1005.0,+11.1,049,0090,1702990091,11.707 16,0013,0017,1005.1,+10.8,049,0122,1702990391,11.621 16,0009,0012,1004.8,+10.7,049,0101,1702990691,11.588 13,0007,0010,1005.0,+10.9,048,0118,1702990991,11.597 16,0009,0012,1005.0,+10.7,047,0113,1702991291,11.632 16,0008,0011,1005.1,+10.4,047,0101,1702991591,11.57 13,0008,0011,1004.8,+10.2,047,0113,1702991891,11.629 13,0014,0018,1004.8,+10.1,053,0110,1702992191,11.624 16,0011,0015,1005.1,+10.0,057,0113,1702992491,11.705 99,0010,0013,1004.7,+09.9,050,0121,1702992791,11.754 13,0011,0015,1004.7,+09.7,053,0124,1702993091,11.679 16,0011,0015,1004.6,+09.3,055,0108,1702993391,11.676 99,0012,0016,1004.8,+09.3,052,0100,1702993691,11.715 13,0010,0013,1004.7,+09.1,050,0106,1702993991,11.642 13,0011,0015,1004.6,+09.0,052,0122,1702994291,11.648 16,0009,0012,1004.4,+08.9,053,0129,1702994591,11.685 13,0013,0017,1004.6,+08.7,054,0089,1702994891,11.63 13,0011,0015,1004.3,+08.2,057,0116,1702995191,11.609 13,0010,0013,1004.4,+08.2,058,0116,1702995491,11.626 13,0011,0015,1004.8,+08.0,057,0101,1702995791,11.617 13,0009,0012,1004.6,+07.9,057,0122,1702996091,11.77 16,0009,0012,1004.5,+07.8,057,0110,1702996391,11.752 16,0009,0012,1004.4,+07.4,059,0127,1702996691,11.719 16,0012,0016,1004.3,+07.5,058,0099,1702996991,11.702 13,0010,0013,1004.1,+07.3,059,0106,1702997291,11.715 13,0012,0016,1004.0,+07.2,059,0101,1702997591,11.703 16,0011,0015,1004.2,+07.2,061,0114,1702997891,11.682 16,0010,0013,1004.4,+07.1,062,0111,1702998191,11.755 16,0011,0015,1004.1,+06.9,063,0115,1702998491,11.744 16,0009,0012,1004.1,+06.9,064,0102,1702998791,11.657 13,0008,0011,1004.3,+06.9,064,0100,1702999091,11.695 16,0008,0011,1004.2,+06.9,063,0108,1702999391,11.736 18,0009,0012,1004.3,+06.7,064,0102,1702999691,11.81 16,0010,0013,1004.4,+06.7,064,0092,1702999991,11.83 13,0008,0011,1004.0,+06.5,065,0127,1703000291,11.765 16,0007,0010,1004.0,+06.5,065,0106,1703000591,11.797 18,0008,0011,1004.2,+06.6,065,0100,1703000891,11.792 16,0009,0012,1004.1,+06.6,066,0121,1703001191,11.759 18,0010,0013,1004.2,+06.6,067,0121,1703001491,11.736 16,0025,0034,1004.0,+06.4,067,0113,1703001791,11.729 16,0013,0017,1004.5,+06.7,068,0106,1703002091,11.74 16,0007,0010,1004.3,+06.4,069,0102,1703002391,11.721 16,0014,0018,1004.2,+06.4,067,0112,1703002691,11.711 16,0017,0023,1004.5,+06.3,068,0095,1703002991,11.725 16,0022,0029,1004.1,+06.1,069,0116,1703003291,11.743 16,0022,0029,1004.4,+06.3,069,0104,1703003591,11.907 16,0010,0013,1004.3,+06.5,070,0108,1703003891,11.806 16,0012,0016,1004.2,+06.4,069,0094,1703004191,11.808 16,0012,0016,1004.1,+06.4,067,0100,1703004491,11.869 16,0012,0016,1003.9,+06.5,066,0116,1703004791,11.787 16,0012,0016,1003.8,+06.4,066,0094,1703005091,11.78 16,0015,0021,1004.2,+06.2,066,0088,1703005391,11.779 13,0025,0034,1003.8,+06.1,067,0128,1703005691,11.809 11,0028,0038,1004.1,+06.2,068,0094,1703005991,11.763 13,0027,0037,1004.1,+06.2,069,0099,1703006291,11.748 18,0053,0071,1003.9,+06.2,070,0104,1703006591,11.769 18,0087,0117,1003.8,+06.0,070,0130,1703006891,11.998 18,0035,0048,1003.9,+06.2,071,0117,1703007191,11.906 99,0029,0039,1003.6,+06.2,071,0119,1703007491,11.907 18,0053,0071,1003.8,+05.9,070,0122,1703007791,11.851 18,0069,0093,1003.5,+06.1,072,0111,1703008091,11.868 18,0049,0066,1003.6,+05.9,072,0106,1703008391,11.857 18,0028,0038,1003.7,+06.0,072,0132,1703008691,11.882 18,0021,0028,1003.6,+06.1,073,0098,1703008991,11.837 18,0016,0022,1003.4,+06.2,073,0108,1703009291,11.836 18,0016,0022,1003.2,+06.2,073,0115,1703009591,11.811 18,0015,0021,1003.5,+05.8,072,0125,1703009891,11.871 18,0025,0034,1003.6,+05.9,073,0113,1703010191,11.858 18,0041,0055,1003.2,+06.1,073,0104,1703010491,11.965 16,0054,0073,1003.3,+06.2,074,0100,1703010791,11.986 18,0026,0036,1003.1,+06.1,074,0134,1703011091,11.94 21,0019,0026,1003.3,+06.2,074,0079,1703011391,11.921 18,0014,0018,1003.1,+06.2,074,0095,1703011691,11.948 99,0012,0016,1003.3,+06.1,073,0114,1703011991,11.935 16,0013,0017,1003.4,+06.2,072,0101,1703012291,11.879 18,0012,0016,1003.2,+06.1,071,0113,1703012591,11.909 18,0015,0021,1003.4,+06.2,071,0136,1703012891,11.887 18,0088,0118,1003.0,+06.1,071,0117,1703013191,11.845 18,0015,0021,1003.1,+06.2,072,0105,1703013491,11.879 18,0029,0039,1003.0,+06.2,072,0115,1703013791,11.878 21,0014,0018,1002.8,+06.2,072,0113,1703014092,12 18,0015,0021,1002.9,+05.9,071,0113,1703014392,12.054 18,0017,0023,1002.9,+05.8,072,0120,1703014691,11.981 18,0024,0032,1003.0,+05.8,073,0107,1703014991,11.965 18,0024,0032,1003.0,+06.0,074,0112,1703015292,12.03 18,0023,0031,1002.7,+05.8,073,0117,1703015591,11.96 18,0024,0032,1002.7,+05.7,073,0130,1703015891,11.99 18,0029,0039,1002.4,+05.7,073,0097,1703016191,11.99 16,0027,0037,1002.4,+05.4,073,0122,1703016491,11.977 18,0026,0036,1002.6,+05.5,074,0096,1703016791,11.933 18,0024,0032,1002.4,+05.8,074,0101,1703017091,11.931 16,0028,0038,1002.6,+05.6,074,0123,1703017391,11.951 21,0023,0031,1002.4,+05.6,074,0107,1703017692,12.048 18,0030,0042,1002.4,+05.8,075,0097,1703017992,12.069 21,0028,0038,1002.3,+06.0,076,0098,1703018292,12.04 21,0024,0032,1002.6,+05.8,076,0115,1703018592,12.008 18,0043,0058,1002.4,+05.6,073,0102,1703018892,12.031 18,0042,0057,1002.3,+05.6,074,0109,1703019192,12.018 16,0033,0045,1002.4,+05.8,074,0093,1703019492,12.085 21,0019,0026,1002.1,+05.6,074,0106,1703019792,12.072 18,0026,0036,1002.2,+05.6,075,0123,1703020091,11.992 18,0026,0036,1002.1,+05.8,075,0106,1703020392,12.046 18,0025,0034,1001.9,+05.9,076,0106,1703020692,12.034 18,0021,0028,1002.1,+05.9,076,0098,1703020991,11.998 18,0024,0032,1002.4,+05.7,075,0096,1703021292,12.119 18,0022,0029,1001.9,+05.8,076,0119,1703021592,12.151 18,0020,0027,1002.1,+06.0,076,0119,1703021892,12.097 18,0019,0026,1002.2,+05.7,076,0107,1703022192,12.089 18,0021,0028,1002.0,+05.9,076,0095,1703022492,12.112 18,0021,0028,1002.0,+05.9,076,0114,1703022792,12.068 16,0020,0027,1002.0,+06.0,076,0100,1703023092,12.078 13,0018,0024,1001.6,+05.5,076,0109,1703023392,12.074 18,0012,0016,1001.5,+05.2,074,0113,1703023692,12.061 18,0011,0015,1001.6,+05.0,073,0123,1703023992,12.04 18,0017,0023,1001.6,+05.3,073,0123,1703024292,12.036 18,0019,0026,1001.5,+05.6,074,0110,1703024592,12.061 18,0024,0032,1001.3,+05.4,075,0102,1703024892,12.213 18,0021,0028,1001.2,+05.5,075,0112,1703025192,12.223 21,0022,0029,1001.4,+05.3,075,0097,1703025492,12.151 18,0022,0029,1001.1,+05.5,076,0116,1703025792,12.143 18,0023,0031,1001.2,+05.8,077,0101,1703026092,12.187 18,0028,0038,1001.1,+05.9,078,0108,1703026392,12.141 18,0024,0032,1001.0,+05.6,077,0106,1703026692,12.026 18,0022,0029,1001.1,+05.5,077,0112,1703026992,12.155 18,0024,0032,1000.6,+05.3,077,0104,1703027292,12.143 18,0023,0031,1000.6,+05.5,077,0100,1703027592,12.089 18,0029,0039,1001.0,+05.4,077,0098,1703027892,12.116 18,0027,0037,1000.5,+05.4,077,0114,1703028192,12.137 18,0024,0032,1000.5,+05.4,077,0100,1703028492,12.235 18,0019,0026,1000.4,+05.1,075,0117,1703028792,12.224 18,0011,0015,1000.3,+05.5,070,0081,1703029092,12.211 18,0014,0018,1000.4,+05.1,072,0103,1703029392,12.207 18,0019,0026,1000.3,+05.0,072,0119,1703029692,12.194 16,0025,0034,1000.4,+05.2,073,0096,1703029992,12.188 21,0023,0031,1000.3,+04.9,073,0117,1703030292,12.088 99,0020,0027,0999.9,+05.2,073,0113,1703031192,12.145 21,0011,0015,1000.1,+05.3,072,0087,1703031492,12.184 21,0049,0066,0999.9,+05.3,068,0104,1703032392,12.307 21,0025,0034,0999.7,+05.2,070,0114,1703032692,12.267 21,0018,0024,0999.8,+05.1,070,0105,1703032992,12.192 18,0015,0021,0999.8,+05.2,071,0101,1703033292,12.18 99,0015,0021,0999.9,+05.3,072,0091,1703033592,12.243 21,0010,0013,0999.9,+05.4,070,0118,1703033892,12.236 18,0021,0028,0999.6,+04.7,069,0105,1703034492,12.127 21,0014,0018,0999.5,+05.1,069,0102,1703034792,12.216 18,0010,0013,0999.1,+04.9,069,0119,1703035692,12.348 21,0010,0013,0999.4,+04.9,067,0106,1703035992,12.348 21,0009,0012,0999.1,+04.5,068,0113,1703036292,12.335 21,0009,0012,0999.3,+04.7,066,0107,1703036592,12.241 18,0007,0010,0999.1,+04.5,066,0111,1703036892,12.317 21,0005,0007,0998.8,+04.8,064,0104,1703037192,12.216 21,0004,0006,0999.0,+04.9,064,0106,1703037492,12.203 21,0004,0006,0998.7,+04.6,065,0108,1703037792,12.21 18,0008,0011,0998.4,+04.6,065,0109,1703038092,12.193 18,0008,0011,0998.7,+04.9,063,0095,1703038392,12.193 21,0007,0010,0998.2,+05.3,061,0129,1703038692,12.18 21,0016,0022,0998.3,+05.3,061,0101,1703039292,12.422 18,0006,0008,0998.3,+05.4,060,0110,1703039592,12.381 18,0005,0007,0998.3,+05.4,060,0096,1703039892,12.401 21,0005,0007,0998.1,+05.6,059,0114,1703040192,12.38 18,0008,0011,0998.1,+05.0,062,0089,1703040492,12.311 18,0006,0008,0998.2,+05.3,061,0119,1703040792,12.405 18,0029,0039,0998.2,+05.7,059,0098,1703041392,12.35 21,0008,0011,0998.2,+06.0,057,0104,1703041692,12.333 18,0004,0006,0998.2,+05.7,059,0116,1703041992,12.343 18,0005,0007,0998.2,+05.8,058,0111,1703042292,12.33 21,0005,0007,0997.9,+05.7,058,0098,1703042592,12.335 18,0005,0007,0998.2,+05.7,058,0125,1703042892,12.459 18,0022,0029,0998.3,+05.2,060,0101,1703043492,12.349 18,0006,0008,0998.0,+05.3,059,0124,1703043792,12.342 23,0006,0008,0998.0,+05.1,060,0117,1703044092,12.426 21,0006,0008,0998.0,+05.6,058,0105,1703044692,12.32 21,0008,0011,0997.7,+05.4,059,0104,1703044992,12.408 21,0009,0012,0997.6,+05.3,059,0122,1703045292,12.395 18,0009,0012,0997.9,+05.4,059,0118,1703045592,12.401 21,0007,0010,0998.0,+05.1,060,0129,1703045892,12.289 21,0008,0011,0997.6,+05.2,060,0110,1703046192,12.437 21,0008,0011,0997.5,+05.6,058,0094,1703046492,12.435 18,0008,0011,0997.5,+05.5,059,0099,1703046792,12.522 21,0008,0011,0997.7,+05.3,060,0115,1703047092,12.489 21,0007,0010,0997.8,+05.1,061,0099,1703047392,12.494 21,0006,0008,0997.6,+05.4,060,0106,1703047692,12.498 21,0006,0008,0997.3,+05.1,061,0112,1703047992,12.384 21,0008,0011,0997.5,+05.2,061,0107,1703048292,12.467 23,0008,0011,0997.4,+05.1,060,0123,1703048592,12.478 18,0006,0008,0997.4,+05.2,060,0111,1703049192,12.441 18,0007,0010,0997.4,+05.2,060,0106,1703049492,12.43 18,0010,0013,0997.4,+05.4,059,0098,1703049792,12.45 18,0010,0013,0997.3,+05.0,060,0111,1703050092,12.588 18,0015,0021,0997.3,+05.2,061,0093,1703050392,12.575 99,0016,0022,0997.1,+05.5,063,0118,1703050692,12.561 18,0014,0018,0997.4,+05.2,064,0128,1703050992,12.492 21,0012,0016,0997.5,+05.3,064,0096,1703051292,12.456 16,0014,0018,0997.2,+05.5,064,0126,1703051592,12.466 18,0009,0012,0997.3,+05.7,064,0111,1703051892,12.443 18,0013,0017,0997.3,+05.8,064,0111,1703052192,12.511 18,0013,0017,0997.6,+06.1,063,0102,1703052492,12.579 18,0013,0017,0997.6,+06.4,063,0086,1703052792,12.496 18,0014,0018,0997.6,+06.7,062,0097,1703053092,12.552 23,0015,0021,0997.4,+07.5,060,0114,1703053692,12.625 21,0043,0058,0997.6,+07.9,059,0097,1703053992,12.591 18,0028,0038,0997.5,+07.9,059,0097,1703054292,12.576 18,0017,0023,0997.5,+08.3,056,0110,1703054592,12.653 18,0017,0023,0997.6,+08.3,057,0101,1703054892,12.563 13,0014,0018,0997.5,+08.7,055,0119,1703055192,12.59 16,0012,0016,0997.3,+08.9,054,0107,1703055492,12.616 13,0021,0028,0997.4,+09.2,055,0107,1703055792,12.605 13,0011,0015,0997.2,+09.1,055,0110,1703056092,12.554 16,0010,0013,0997.2,+09.5,052,0126,1703056392,12.578 16,0009,0012,0997.3,+09.4,053,0110,1703056692,12.555 13,0012,0016,0997.4,+09.8,052,0103,1703056992,12.56 13,0009,0012,0997.3,+10.1,052,0127,1703057292,12.693 13,0014,0018,0997.1,+10.2,050,0114,1703057592,12.68 13,0012,0016,0997.1,+10.5,048,0114,1703057892,12.658 16,0008,0011,0997.2,+10.7,049,0107,1703058192,12.655 16,0014,0018,0997.2,+10.9,047,0095,1703058492,12.636 13,0011,0015,0997.1,+11.1,047,0097,1703058792,12.674 13,0011,0015,0997.0,+11.2,048,0099,1703059092,12.696 16,0013,0017,0996.9,+11.4,046,0119,1703059392,12.647 13,0012,0016,0996.9,+11.6,046,0105,1703059692,12.67 11,0017,0023,0996.8,+11.6,046,0114,1703059992,12.577 13,0009,0012,0996.9,+11.6,045,0124,1703060292,12.576 18,0007,0010,0996.9,+11.9,045,0100,1703060592,12.655 18,0066,0090,0996.7,+11.9,046,0121,1703060892,12.717 16,0061,0081,0996.7,+12.1,044,0108,1703061192,12.646 16,0049,0066,0996.5,+11.6,043,0124,1703061792,12.708 21,0009,0012,0996.4,+11.9,045,0100,1703062092,12.709 18,0012,0016,0996.2,+12.1,045,0110,1703062392,12.715 18,0005,0007,0996.2,+12.0,044,0120,1703062692,12.674 18,0007,0010,0996.2,+12.1,043,0117,1703062992,12.673 18,0007,0010,0996.1,+11.8,042,0118,1703063292,12.669 16,0005,0007,0996.2,+12.1,042,0109,1703063592,12.647 18,0006,0008,0996.0,+11.9,044,0118,1703063892,12.651 21,0007,0010,0995.7,+12.4,044,0107,1703064192,12.666 16,0008,0011,0995.6,+12.3,044,0107,1703064492,12.771 18,0008,0011,0995.4,+12.5,044,0107,1703064792,12.76 18,0007,0010,0995.2,+12.5,045,0104,1703065092,12.779 21,0007,0010,0995.2,+12.7,043,0108,1703065392,12.728 18,0008,0011,0995.1,+12.8,043,0099,1703065692,12.721 18,0006,0008,0994.9,+12.6,043,0116,1703065992,12.7 18,0006,0008,0994.8,+12.9,043,0113,1703066292,12.602 21,0006,0008,0995.1,+12.8,042,0117,1703066592,12.593 18,0008,0011,0994.9,+12.8,042,0109,1703066892,12.668 18,0007,0010,0994.7,+13.3,042,0117,1703067192,12.656 18,0007,0010,0994.9,+13.4,042,0112,1703067492,12.723 18,0005,0007,0994.9,+13.5,042,0100,1703067792,12.744 04,0004,0006,0994.9,+12.7,043,0099,1703068092,12.852 04,0007,0010,0994.6,+12.5,047,0103,1703068692,12.754 01,0006,0008,0994.5,+13.2,045,0108,1703068992,12.814 30,0009,0012,0994.6,+13.6,046,0102,1703069292,12.718 99,0010,0013,0994.5,+13.9,045,0101,1703069592,12.78 18,0007,0010,0994.4,+13.2,044,0124,1703069892,12.743 16,0007,0010,0994.1,+13.8,043,0103,1703070192,12.725 01,0007,0010,0994.3,+13.1,043,0102,1703070492,12.75 11,0005,0007,0994.2,+13.1,045,0113,1703070792,12.737 01,0007,0010,0993.9,+13.7,042,0108,1703071092,12.66 09,0006,0008,0994.1,+13.4,044,0113,1703071392,12.744 09,0008,0011,0993.9,+13.7,045,0106,1703071692,12.855 09,0010,0013,0993.9,+13.0,050,0107,1703071992,12.844 21,0010,0013,0993.8,+12.9,051,0119,1703072292,12.821 13,0013,0017,0993.6,+12.8,052,0115,1703072592,12.784 11,0015,0021,0993.7,+12.9,051,0104,1703072892,12.803 11,0010,0013,0993.7,+12.5,051,0131,1703073192,12.791 13,0012,0016,0993.6,+12.8,050,0116,1703073492,12.778 99,0010,0013,0993.1,+13.0,050,0106,1703073792,12.711 13,0013,0017,0993.5,+12.8,049,0104,1703074092,12.752 13,0013,0017,0993.3,+11.9,052,0098,1703074392,12.73 13,0012,0016,0993.0,+12.1,053,0117,1703074692,12.717 16,0014,0018,0993.0,+12.3,054,0123,1703074992,12.737 21,0013,0017,0992.8,+12.0,054,0099,1703075292,12.818 99,0017,0023,0992.8,+12.2,053,0116,1703075592,12.843 16,0014,0018,0992.9,+12.0,053,0098,1703075892,12.81 11,0017,0023,0992.7,+11.9,054,0108,1703076192,12.817 16,0020,0027,0992.7,+11.8,055,0097,1703076492,12.804 13,0022,0029,0992.5,+11.6,056,0125,1703076792,12.773 16,0018,0024,0992.5,+11.5,057,0099,1703077092,12.762 18,0014,0018,0992.4,+11.3,054,0095,1703077392,12.766 13,0026,0036,0992.5,+11.1,058,0114,1703077692,12.736 16,0019,0026,0992.4,+10.9,059,0089,1703077992,12.74 18,0019,0026,0992.3,+11.0,059,0095,1703078292,12.757 16,0023,0031,0992.4,+10.9,060,0092,1703078592,12.817 18,0024,0032,0992.3,+10.6,060,0119,1703078892,12.853 04,0022,0029,0992.2,+10.1,063,0118,1703079192,12.838 06,0028,0038,0992.2,+09.7,065,0136,1703079492,12.83 04,0019,0026,0992.3,+09.5,063,0108,1703079792,12.836 30,0026,0036,0992.0,+09.2,065,0100,1703080092,12.878 99,0022,0029,0992.1,+09.0,068,0124,1703080392,12.88 28,0024,0032,0991.9,+08.8,068,0092,1703080692,12.829 21,0020,0027,0991.9,+08.7,070,0092,1703080992,12.824 23,0029,0039,0992.0,+08.6,070,0093,1703081292,12.836 21,0024,0032,0991.8,+08.5,071,0116,1703081592,12.821 23,0031,0043,0991.9,+08.3,071,0111,1703081892,12.784 21,0028,0038,0991.9,+08.3,073,0115,1703082192,12.828 21,0031,0043,0991.9,+08.1,073,0104,1703082492,12.938 21,0026,0036,0991.6,+08.0,074,0113,1703082792,12.929 23,0030,0042,0991.4,+07.9,074,0118,1703083092,12.912 21,0029,0039,0991.6,+07.8,073,0133,1703083392,12.899 18,0032,0044,0991.6,+07.8,074,0107,1703083692,12.885 23,0034,0047,0991.7,+07.7,074,0100,1703083992,12.952 23,0028,0038,0991.6,+07.7,075,0127,1703084292,12.861 09,0029,0039,0991.5,+07.7,075,0111,1703084592,12.917 09,0034,0047,0991.4,+07.6,075,0108,1703084892,12.905 06,0039,0053,0991.5,+07.6,074,0114,1703085192,12.902 21,0035,0048,0991.5,+07.6,074,0131,1703085492,12.888 21,0031,0043,0991.5,+07.6,074,0098,1703085792,12.899 23,0032,0044,0991.5,+07.6,075,0134,1703086093,13.011 21,0035,0048,0991.3,+07.5,074,0098,1703086392,12.969 23,0028,0038,0990.9,+07.6,075,0098,1703086692,12.988 21,0033,0045,0991.3,+07.7,076,0103,1703086992,12.976 21,0033,0045,0991.5,+07.6,075,0100,1703087292,12.953 23,0037,0050,0991.4,+07.6,075,0099,1703087592,12.905 18,0040,0054,0991.2,+07.5,075,0111,1703087892,12.937 21,0039,0053,0991.2,+07.7,076,0118,1703088192,12.915 21,0035,0048,0991.3,+07.5,076,0090,1703088492,12.911 18,0040,0054,0991.2,+07.6,076,0116,1703088792,12.876 18,0042,0057,0991.1,+07.5,076,0117,1703089092,12.885 21,0037,0050,0991.2,+07.5,076,0127,1703089392,12.904 18,0037,0050,0991.2,+07.4,074,0120,1703089693,13.015 18,0031,0043,0991.3,+07.8,069,0088,1703089993,13.002 21,0031,0043,0991.0,+08.3,063,0099,1703090293,13.069 21,0017,0023,0990.9,+08.7,060,0109,1703090593,13.047 18,0018,0024,0991.1,+09.4,055,0108,1703090892,12.981 16,0021,0028,0991.1,+09.4,055,0122,1703091192,12.92 99,0021,0028,0991.2,+09.4,055,0097,1703091493,13.018 18,0020,0027,0991.2,+09.7,053,0087,1703091792,12.925 21,0015,0021,0991.0,+09.7,053,0114,1703092092,12.983 18,0014,0018,0991.1,+09.7,054,0129,1703092392,12.979 23,0016,0022,0990.9,+09.6,053,0101,1703092692,12.967 21,0021,0028,0991.0,+09.5,054,0096,1703092992,12.986 18,0019,0026,0990.8,+09.4,054,0131,1703093293,13.059 23,0014,0018,0990.8,+09.4,053,0106,1703093593,13.082 18,0015,0021,0991.1,+09.5,053,0082,1703093893,13.061 21,0017,0023,0991.0,+09.5,053,0105,1703094193,13.057 21,0022,0029,0990.9,+09.5,053,0110,1703094493,13.04 21,0021,0028,0991.3,+09.5,052,0093,1703094793,13.005 23,0018,0024,0991.0,+09.5,052,0104,1703095093,13.018 25,0021,0028,0991.0,+09.6,052,0123,1703095392,12.997 23,0015,0021,0990.9,+09.6,052,0107,1703095692,12.979 21,0022,0029,0991.0,+09.5,052,0096,1703095992,12.98 23,0014,0018,0990.8,+09.5,052,0129,1703096292,12.951 21,0014,0018,0990.8,+09.5,052,0098,1703096592,12.987 21,0014,0018,0991.0,+09.6,051,0115,1703096893,13.097 23,0013,0017,0991.1,+09.7,053,0122,1703097193,13.084 21,0015,0021,0991.0,+09.7,054,0097,1703097793,13.128 21,0015,0021,0990.7,+09.9,054,0123,1703098093,13.054 23,0022,0029,0990.7,+09.7,054,0103,1703098393,13.113 23,0024,0032,0991.0,+09.6,054,0101,1703098693,13.1 99,0016,0022,0990.4,+09.6,055,0123,1703098993,13.087 23,0015,0021,0990.4,+09.5,056,0097,1703099293,13.074 23,0017,0023,0990.5,+09.3,056,0116,1703099593,13.061 23,0012,0016,0990.7,+09.4,056,0134,1703099893,13.048 23,0016,0022,0990.7,+09.5,056,0103,1703100193,13.068 23,0020,0027,0990.4,+09.3,056,0105,1703100493,13.178 21,0015,0021,0990.2,+09.2,057,0119,1703100793,13.133 23,0016,0022,0990.0,+09.1,057,0101,1703101093,13.143 21,0015,0021,0990.3,+09.0,058,0101,1703101393,13.139 21,0015,0021,0990.3,+09.1,058,0115,1703101693,13.126 23,0014,0018,0990.4,+09.2,058,0095,1703101993,13.113 21,0013,0017,0990.1,+09.1,058,0101,1703102293,13.101 23,0013,0017,0990.2,+09.1,058,0108,1703102593,13.088 21,0013,0017,0989.9,+09.1,058,0109,1703102893,13.064 23,0013,0017,0990.1,+09.4,057,0123,1703103193,13.062 21,0014,0018,0990.1,+09.4,058,0106,1703103493,13.049 21,0011,0015,0990.0,+09.6,058,0105,1703103793,13.149 21,0014,0018,0990.3,+09.6,058,0111,1703104093,13.258 23,0013,0017,0990.1,+09.5,058,0103,1703104393,13.224 23,0013,0017,0990.0,+09.3,059,0118,1703104693,13.234 23,0014,0018,0990.0,+09.4,059,0085,1703104993,13.212 21,0015,0021,0990.0,+09.3,059,0109,1703105293,13.144 21,0012,0016,0990.1,+09.5,059,0120,1703105593,13.194 21,0011,0015,0989.5,+09.6,059,0103,1703105893,13.172 21,0013,0017,0989.7,+09.7,059,0105,1703106193,13.168 21,0009,0012,0989.9,+09.6,060,0123,1703106493,13.156 21,0014,0018,0989.7,+09.7,059,0135,1703106793,13.143 25,0011,0015,0989.7,+09.6,060,0113,1703107093,13.05 23,0013,0017,0989.6,+09.6,060,0091,1703107393,13.15 21,0017,0023,0989.8,+09.5,060,0117,1703107693,13.256 21,0012,0016,0989.6,+09.3,060,0110,1703107993,13.245 21,0014,0018,0989.6,+09.4,060,0112,1703108293,13.223 23,0010,0013,0989.5,+09.3,061,0095,1703108593,13.219 23,0012,0016,0989.4,+09.5,061,0101,1703108893,13.205 21,0012,0016,0989.1,+09.5,061,0122,1703109193,13.192 23,0016,0022,0989.1,+09.4,061,0096,1703109493,13.18 99,0011,0015,0989.5,+09.6,061,0105,1703109793,13.159 23,0011,0015,0989.3,+09.5,061,0112,1703110093,13.155 23,0014,0018,0989.2,+09.5,061,0103,1703110393,13.133 21,0011,0015,0989.1,+09.4,061,0125,1703110693,13.133 04,0012,0016,0989.1,+09.4,062,0119,1703110993,13.154 01,0011,0015,0989.1,+09.6,061,0101,1703111293,13.251 01,0010,0013,0989.2,+09.5,062,0100,1703111593,13.248 25,0014,0018,0988.9,+09.3,062,0123,1703111893,13.246 21,0014,0018,0989.2,+09.2,062,0121,1703112193,13.231 99,0015,0021,0988.8,+09.0,063,0119,1703113093,13.2 23,0016,0022,0988.7,+08.8,064,0135,1703113393,13.196 21,0016,0022,0989.0,+08.7,064,0124,1703113693,13.182 21,0013,0017,0988.9,+09.1,063,0133,1703114293,13.201 21,0012,0016,0988.4,+09.3,062,0117,1703115193,13.3 21,0009,0012,0988.5,+09.4,063,0110,1703115493,13.287 23,0010,0013,0988.3,+09.5,062,0117,1703116093,13.269 23,0008,0011,0988.3,+09.4,062,0112,1703116393,13.256 23,0010,0013,0988.4,+09.5,062,0110,1703116693,13.221 21,0012,0016,0988.3,+09.4,062,0101,1703116993,13.222 23,0009,0012,0988.6,+09.5,062,0115,1703117293,13.249 23,0008,0011,0988.5,+09.6,061,0120,1703117593,13.197 23,0009,0012,0988.4,+09.6,062,0124,1703118193,13.204 21,0012,0016,0988.2,+09.7,062,0107,1703118793,13.319 23,0010,0013,0988.1,+09.6,062,0105,1703119093,13.306 23,0011,0015,0988.1,+09.4,062,0102,1703119393,13.314 21,0010,0013,0988.0,+09.4,063,0105,1703119693,13.309 21,0012,0016,0988.2,+09.3,063,0110,1703119993,13.286 23,0010,0013,0988.1,+09.2,063,0102,1703120293,13.275 23,0010,0013,0988.2,+09.0,064,0124,1703120593,13.282 25,0011,0015,0988.2,+09.1,064,0108,1703120893,13.205 99,0010,0013,0988.0,+09.1,064,0104,1703121193,13.258 21,0012,0016,0988.3,+09.1,064,0102,1703121493,13.251 99,0013,0017,0988.1,+09.2,064,0101,1703121793,13.292 23,0011,0015,0988.2,+09.2,064,0110,1703122093,13.401 25,0012,0016,0988.3,+09.2,063,0110,1703122693,13.368 23,0011,0015,0988.2,+09.3,063,0110,1703122993,13.355 23,0012,0016,0988.3,+09.2,063,0127,1703123293,13.35 25,0013,0017,0988.0,+09.2,063,0091,1703123593,13.337 25,0011,0015,0988.0,+09.2,064,0116,1703123893,13.344 23,0012,0016,0988.0,+09.2,063,0111,1703124193,13.324 25,0012,0016,0988.1,+09.3,063,0108,1703125093,13.285 23,0011,0015,0987.8,+09.5,062,0113,1703125393,13.326 23,0012,0016,0987.9,+09.5,062,0091,1703126593,13.416 23,0012,0016,0987.8,+09.4,062,0110,1703126893,13.383 23,0010,0013,0987.9,+09.3,062,0091,1703127193,13.386 28,0011,0015,0987.8,+09.3,062,0119,1703127493,13.39 25,0013,0017,0987.5,+09.1,062,0111,1703128093,13.373 28,0016,0022,0987.7,+09.1,062,0112,1703128393,13.339 25,0015,0021,0988.0,+09.2,061,0115,1703128993,13.367 23,0014,0018,0987.9,+09.2,061,0103,1703129593,13.456 23,0009,0012,0988.0,+09.2,058,0104,1703130193,13.458 23,0008,0011,0988.2,+09.2,057,0108,1703130493,13.432 21,0006,0008,0988.1,+09.3,053,0115,1703130793,13.432 21,0006,0008,0988.2,+09.0,054,0111,1703131393,13.418 23,0007,0010,0988.1,+08.7,054,0094,1703131693,13.414 21,0006,0008,0987.9,+08.4,055,0103,1703131993,13.402 23,0006,0008,0988.2,+08.2,054,0113,1703132293,13.381 25,0006,0008,0988.0,+08.0,055,0111,1703132593,13.401 23,0007,0010,0987.8,+08.1,053,0100,1703132893,13.53 25,0007,0010,0987.9,+08.2,052,0097,1703133193,13.537 25,0008,0011,0988.4,+08.0,053,0115,1703133493,13.534 25,0007,0010,0988.3,+07.9,052,0104,1703134093,13.506 28,0005,0007,0988.6,+07.4,054,0116,1703134993,13.449 23,0006,0008,0988.4,+07.2,055,0095,1703135293,13.447 25,0005,0007,0988.7,+07.0,055,0098,1703135593,13.496 23,0006,0008,0988.7,+06.8,055,0109,1703135893,13.476 25,0007,0010,0988.8,+06.7,056,0105,1703136193,13.486 28,0013,0017,0988.9,+06.7,055,0125,1703136493,13.564 23,0011,0015,0989.0,+06.7,055,0133,1703136793,13.601 28,0013,0017,0989.0,+06.8,054,0123,1703137093,13.591 28,0016,0022,0988.8,+06.9,053,0099,1703137393,13.568 28,0016,0022,0988.7,+06.8,054,0131,1703137693,13.541 28,0014,0018,0989.0,+06.7,054,0099,1703137993,13.55 25,0018,0024,0988.9,+06.7,054,0129,1703138293,13.517 25,0018,0024,0988.8,+06.6,055,0113,1703138593,13.515 25,0016,0022,0988.8,+06.4,056,0129,1703138893,13.491 28,0017,0023,0989.1,+06.4,056,0119,1703139193,13.498 28,0018,0024,0989.0,+06.6,055,0121,1703139493,13.485 23,0022,0029,0989.0,+06.6,056,0103,1703140093,13.612 23,0022,0029,0989.1,+06.6,056,0107,1703140393,13.599 25,0022,0029,0989.2,+06.7,056,0113,1703140693,13.605 25,0022,0029,0989.3,+06.9,056,0114,1703140993,13.588 21,0022,0029,0989.3,+06.9,056,0118,1703141293,13.591 23,0021,0028,0989.2,+06.8,056,0111,1703141593,13.589 25,0022,0029,0989.6,+06.7,057,0125,1703141893,13.604 21,0027,0037,0989.7,+06.7,057,0109,1703142193,13.602 23,0028,0038,0989.5,+06.7,058,0117,1703142493,13.579 25,0027,0037,0989.3,+06.8,058,0112,1703142793,13.584 23,0025,0034,0989.2,+06.8,057,0110,1703143093,13.554 28,0027,0037,0989.4,+07.0,057,0127,1703143393,13.543 23,0027,0037,0989.7,+06.8,058,0116,1703143693,13.665 23,0031,0043,0989.7,+06.9,058,0121,1703143993,13.657 21,0028,0038,0989.8,+06.9,058,0129,1703144293,13.645 23,0033,0045,0990.1,+06.8,058,0116,1703144593,13.651 21,0029,0039,0989.7,+07.0,058,0124,1703144893,13.64 21,0028,0038,0990.3,+06.9,058,0129,1703145193,13.634 25,0030,0042,0990.3,+07.3,057,0115,1703145493,13.613 25,0030,0042,0989.8,+07.1,057,0112,1703145793,13.68 23,0029,0039,0989.8,+07.0,057,0108,1703146093,13.658 23,0029,0039,0989.9,+07.2,057,0100,1703146393,13.565 23,0029,0039,0989.8,+07.4,056,0118,1703146693,13.632 99,0032,0044,0989.5,+07.4,056,0131,1703146993,13.661 21,0030,0042,0989.8,+07.7,056,0098,1703147293,13.768 28,0030,0042,0989.9,+07.9,056,0120,1703147593,13.754 30,0030,0042,0989.9,+08.0,055,0107,1703147893,13.741 28,0032,0044,0989.2,+07.5,056,0124,1703148193,13.738 25,0032,0044,0989.6,+07.8,055,0116,1703148493,13.717 99,0030,0042,0989.7,+08.2,054,0105,1703148793,13.703 25,0030,0042,0989.5,+08.5,053,0116,1703149093,13.66 25,0026,0036,0989.3,+08.4,053,0108,1703149393,13.677 16,0029,0039,0989.4,+08.0,054,0120,1703149693,13.664 18,0029,0039,0989.1,+08.3,054,0105,1703149993,13.651 25,0027,0037,0989.0,+08.2,055,0111,1703150293,13.64 33,0027,0037,0989.0,+08.2,055,0109,1703150593,13.659 33,0029,0039,0989.1,+08.6,054,0098,1703150893,13.766 25,0025,0034,0989.0,+09.1,053,0104,1703151193,13.756 23,0028,0038,0989.4,+08.5,054,0103,1703151493,13.741 21,0029,0039,0989.3,+08.7,053,0113,1703151793,13.728 09,0025,0034,0989.5,+08.1,055,0117,1703152093,13.715 04,0030,0042,0989.3,+08.4,054,0109,1703152393,13.782 30,0024,0032,0989.1,+08.6,054,0111,1703152693,13.769 09,0029,0039,0989.1,+08.6,053,0117,1703152993,13.758 18,0027,0037,0988.9,+08.1,054,0114,1703153293,13.743 13,0025,0034,0989.0,+08.0,054,0090,1703153593,13.731 11,0022,0029,0988.5,+08.3,054,0108,1703153893,13.717 99,0024,0032,0988.5,+08.2,054,0114,1703154193,13.729 13,0023,0031,0988.3,+07.8,056,0131,1703154493,13.851 16,0025,0034,0988.5,+08.0,055,0114,1703154793,13.83 21,0022,0029,0988.2,+08.0,054,0120,1703155093,13.825 16,0023,0031,0988.5,+08.0,055,0123,1703155393,13.812 18,0021,0028,0988.3,+08.1,055,0119,1703155693,13.8 16,0024,0032,0988.1,+08.2,054,0105,1703155993,13.787 18,0025,0034,0988.5,+08.3,055,0106,1703156293,13.766 21,0022,0029,0988.2,+08.2,055,0102,1703156593,13.76 99,0021,0028,0988.1,+08.7,054,0129,1703156893,13.748 16,0024,0032,0988.1,+08.7,054,0112,1703157193,13.735 16,0024,0032,0988.0,+08.6,055,0114,1703157493,13.713 16,0025,0034,0988.0,+08.2,056,0126,1703157793,13.743 13,0022,0029,0987.9,+08.3,055,0127,1703158093,13.934 06,0020,0027,0987.9,+08.0,055,0117,1703158393,13.884 11,0020,0027,0987.3,+07.9,055,0097,1703158693,13.828 01,0021,0028,0987.6,+07.7,056,0110,1703158993,13.815 01,0019,0026,0987.2,+07.8,055,0118,1703159293,13.862 00,0020,0027,0987.4,+07.7,055,0111,1703159593,13.87 00,0020,0027,0987.5,+08.4,053,0106,1703159893,13.857 11,0022,0029,0987.8,+08.5,053,0120,1703160193,13.844 99,0022,0029,0987.8,+08.0,054,0131,1703160493,13.831 01,0019,0026,0987.4,+07.7,055,0114,1703160793,13.818 06,0023,0031,0987.5,+07.8,056,0121,1703161093,13.805 04,0020,0027,0987.7,+07.9,055,0107,1703161393,13.826 11,0024,0032,0987.7,+07.9,056,0131,1703161693,13.925 11,0024,0032,0988.1,+07.9,055,0115,1703161993,13.922 09,0028,0038,0987.9,+08.0,055,0117,1703162293,13.908 11,0023,0031,0987.8,+07.3,056,0099,1703162893,13.883 11,0024,0032,0987.8,+07.6,056,0114,1703163193,13.87 06,0026,0036,0987.6,+07.2,057,0099,1703163493,13.858 06,0028,0038,0987.8,+07.2,056,0104,1703163793,13.846 04,0029,0039,0987.8,+07.0,058,0112,1703164093,13.832 11,0023,0031,0987.6,+06.9,058,0119,1703164393,13.899 11,0031,0043,0987.6,+06.9,058,0112,1703164693,13.877 13,0027,0037,0987.9,+06.6,058,0124,1703164993,13.889 13,0025,0034,0987.9,+06.6,058,0121,1703165294,14.016 06,0026,0036,0987.7,+06.3,059,0111,1703165594,14.005 09,0028,0038,0987.6,+06.1,060,0110,1703165893,13.99 11,0028,0038,0987.5,+06.0,060,0108,1703166193,13.979 09,0032,0044,0987.7,+05.7,061,0106,1703166493,13.958 99,0048,0065,0987.5,+05.7,061,0139,1703166793,13.953 09,0027,0037,0987.4,+05.6,061,0123,1703167093,13.941 11,0026,0036,0987.5,+05.5,062,0085,1703167393,13.888 09,0031,0043,0987.5,+05.5,061,0122,1703167693,13.905 11,0033,0045,0987.5,+05.3,062,0108,1703167993,13.891 11,0037,0050,0987.4,+05.1,063,0107,1703168293,13.855 11,0030,0042,0987.4,+05.0,063,0117,1703168593,13.908 11,0034,0047,0987.5,+05.0,063,0123,1703168894,14.007 09,0032,0044,0987.5,+04.9,064,0138,1703169194,14.002 09,0034,0047,0987.1,+04.8,064,0122,1703169493,13.99 09,0035,0048,0987.2,+04.7,064,0131,1703169794,14.057 11,0035,0048,0987.1,+04.6,065,0116,1703170094,14.044 13,0035,0048,0987.3,+04.5,065,0117,1703170393,13.951 11,0031,0043,0987.1,+04.4,065,0114,1703170694,14.019 01,0030,0042,0987.0,+04.3,065,0116,1703170994,14.005 06,0033,0045,0987.2,+04.3,065,0109,1703171293,13.994 06,0032,0044,0987.2,+04.2,066,0110,1703171593,13.982 04,0027,0037,0987.3,+04.1,066,0110,1703171893,13.958 99,0028,0038,0987.2,+04.0,066,0127,1703172193,13.989 06,0033,0045,0987.1,+03.9,066,0092,1703172494,14.049 11,0027,0037,0986.9,+04.0,066,0123,1703172794,14.04 09,0034,0047,0986.8,+04.0,066,0109,1703173094,14.059 06,0031,0043,0986.7,+04.0,067,0120,1703173394,14.054 06,0029,0039,0986.7,+04.0,066,0111,1703173694,14.041 11,0030,0042,0986.6,+04.0,066,0124,1703173994,14.028 09,0030,0042,0986.3,+03.9,067,0110,1703174294,14.008 09,0031,0043,0986.3,+03.9,067,0106,1703174594,14.004 09,0030,0042,0986.3,+03.9,067,0127,1703174894,14.06 06,0029,0039,0986.6,+03.8,067,0119,1703175194,14.06 11,0032,0044,0986.5,+03.9,067,0114,1703175493,13.983 11,0031,0043,0986.2,+03.9,067,0131,1703175794,14.055 01,0028,0038,0986.5,+04.0,067,0111,1703176094,14.161 09,0031,0043,0986.3,+04.0,067,0142,1703176394,14.106 09,0035,0048,0986.5,+04.0,067,0129,1703176694,14.103 09,0028,0038,0986.4,+03.9,067,0087,1703176994,14.123 09,0028,0038,0986.4,+03.8,067,0092,1703177294,14.12 11,0029,0039,0986.5,+03.8,067,0103,1703177594,14.11 11,0030,0042,0986.6,+03.7,067,0110,1703177894,14.094 11,0025,0034,0986.5,+03.7,067,0097,1703178194,14.081 11,0029,0039,0986.4,+03.6,067,0123,1703178494,14.069 04,0028,0038,0986.2,+03.6,067,0109,1703178794,14.047 13,0027,0037,0986.2,+03.6,067,0120,1703179094,14.135 11,0026,0036,0986.1,+03.5,067,0127,1703179394,14.144 11,0027,0037,0986.1,+03.6,067,0135,1703179694,14.18 09,0026,0036,0986.0,+03.6,067,0120,1703179994,14.24 04,0026,0036,0986.1,+03.4,068,0117,1703180594,14.214 99,0034,0047,0985.9,+03.5,068,0108,1703180894,14.2 11,0028,0038,0985.7,+03.6,068,0107,1703181194,14.188 09,0027,0037,0985.6,+03.6,067,0114,1703181494,14.175 06,0034,0047,0985.7,+03.6,068,0114,1703181794,14.163 04,0031,0043,0985.7,+03.6,067,0122,1703182094,14.115 06,0037,0050,0985.5,+03.7,068,0109,1703182394,14.137 01,0028,0038,0985.5,+03.6,067,0104,1703182694,14.115 09,0029,0039,0985.6,+03.6,068,0116,1703182994,14.139 01,0028,0038,0985.3,+03.5,068,0109,1703183294,14.253 04,0028,0038,0985.4,+03.5,068,0112,1703183594,14.231 06,0031,0043,0985.1,+03.3,068,0108,1703183894,14.298 04,0030,0042,0985.4,+03.5,068,0107,1703184194,14.294 04,0029,0039,0985.2,+03.4,068,0118,1703184494,14.214 01,0030,0042,0985.1,+03.3,068,0110,1703184794,14.268 06,0033,0045,0985.1,+03.3,068,0119,1703185094,14.246 01,0033,0045,0985.0,+03.2,068,0107,1703185394,14.223 01,0030,0042,0984.8,+03.1,069,0123,1703185694,14.221 06,0025,0034,0985.1,+03.2,069,0108,1703185994,14.218 04,0034,0047,0985.0,+03.3,068,0100,1703186294,14.204 04,0027,0037,0984.8,+03.4,068,0128,1703186594,14.225 01,0024,0032,0984.8,+03.4,068,0107,1703186894,14.333 01,0024,0032,0984.6,+03.4,068,0118,1703187194,14.32 99,0023,0031,0984.3,+03.4,067,0108,1703187494,14.298 01,0032,0044,0984.1,+03.2,068,0112,1703187794,14.294 99,0082,0111,0984.6,+03.2,067,0125,1703188094,14.362 00,0036,0049,0984.5,+03.0,068,0104,1703188394,14.349 01,0024,0032,0984.2,+03.0,068,0128,1703188694,14.309 01,0024,0032,0984.2,+03.0,067,0108,1703188994,14.314 99,0019,0026,0983.8,+03.2,068,0097,1703189294,14.311 00,0021,0028,0983.8,+03.4,068,0123,1703189594,14.298 99,0021,0028,0983.8,+03.4,067,0107,1703189894,14.277 01,0024,0032,0983.7,+03.4,067,0139,1703190194,14.306 00,0025,0034,0983.8,+03.2,067,0104,1703190494,14.413 00,0038,0052,0983.7,+03.0,068,0133,1703190794,14.401 00,0048,0065,0983.6,+02.7,068,0116,1703191094,14.378 01,0067,0091,0984.1,+02.5,069,0115,1703191394,14.376 01,0049,0066,0983.8,+02.3,069,0126,1703191694,14.362 01,0031,0043,0983.7,+02.3,069,0107,1703191994,14.345 04,0021,0028,0983.8,+02.8,070,0102,1703192294,14.416 09,0020,0027,0983.7,+02.9,070,0086,1703192594,14.395 01,0022,0029,0983.9,+03.1,069,0112,1703192894,14.382 06,0018,0024,0983.6,+03.3,068,0104,1703193194,14.378 13,0020,0027,0983.6,+03.4,068,0105,1703193494,14.365 04,0020,0027,0983.5,+03.3,068,0114,1703193794,14.377 00,0021,0028,0983.6,+03.2,068,0091,1703194094,14.496 01,0024,0032,0983.3,+03.2,069,0100,1703194394,14.439 01,0023,0031,0983.3,+03.2,069,0108,1703194694,14.434 04,0024,0032,0983.1,+03.2,069,0117,1703194994,14.455 01,0026,0036,0983.0,+03.1,069,0106,1703195294,14.444 99,0026,0036,0982.9,+03.0,069,0129,1703195594,14.43 04,0026,0036,0983.0,+02.9,069,0130,1703195894,14.417 01,0022,0029,0982.8,+02.7,069,0122,1703196194,14.483 04,0024,0032,0982.7,+02.9,069,0114,1703196494,14.452 04,0022,0029,0982.8,+03.0,069,0091,1703196794,14.38 09,0020,0027,0982.8,+03.0,069,0108,1703197094,14.444 01,0017,0023,0982.9,+03.1,069,0107,1703197394,14.465 00,0016,0022,0982.5,+03.3,068,0121,1703197694,14.564 11,0013,0017,0982.9,+03.5,067,0110,1703197994,14.559 13,0015,0021,0982.4,+03.5,066,0123,1703198294,14.547 04,0015,0021,0982.6,+03.7,066,0117,1703198594,14.534 04,0011,0015,0982.2,+03.7,065,0111,1703198894,14.522 04,0010,0013,0982.5,+04.1,064,0103,1703199194,14.501 04,0010,0013,0982.3,+04.1,063,0111,1703199494,14.495 11,0010,0013,0982.1,+04.2,063,0111,1703199794,14.483 06,0012,0016,0982.1,+04.2,063,0111,1703200094,14.462 11,0010,0013,0982.4,+04.2,063,0109,1703200394,14.537 01,0008,0011,0982.3,+04.4,061,0110,1703200694,14.516 06,0009,0012,0982.3,+04.3,062,0123,1703200994,14.531 09,0009,0012,0982.2,+04.3,062,0114,1703201294,14.653 01,0011,0015,0982.0,+03.9,063,0123,1703201594,14.601 01,0012,0016,0981.9,+03.7,063,0104,1703201894,14.579 01,0015,0021,0981.9,+03.5,064,0119,1703202194,14.582 01,0014,0018,0981.9,+03.3,065,0111,1703202494,14.552 04,0018,0024,0981.8,+03.0,065,0105,1703202794,14.568 01,0017,0023,0981.4,+02.7,065,0121,1703203094,14.564 01,0018,0024,0981.4,+02.5,067,0107,1703203394,14.534 01,0011,0015,0981.4,+02.6,068,0114,1703203694,14.547 04,0012,0016,0981.4,+02.7,068,0109,1703203994,14.606 06,0014,0018,0981.5,+02.8,067,0128,1703204294,14.496 06,0014,0018,0981.5,+03.1,066,0118,1703204594,14.543 13,0013,0017,0981.1,+03.3,065,0109,1703204894,14.722 06,0010,0013,0981.0,+03.5,064,0125,1703205194,14.648 04,0009,0012,0981.0,+03.7,063,0099,1703205494,14.644 04,0010,0013,0980.9,+03.6,063,0108,1703205794,14.623 06,0011,0015,0980.9,+03.6,063,0111,1703206094,14.618 06,0009,0012,0980.9,+03.6,063,0105,1703206394,14.607 01,0010,0013,0981.0,+03.5,063,0140,1703206694,14.593 04,0008,0011,0980.8,+03.6,062,0119,1703206994,14.67 09,0007,0010,0980.8,+03.6,062,0111,1703207294,14.657 06,0007,0010,0980.4,+03.8,061,0114,1703207594,14.619 06,0006,0008,0980.6,+04.2,058,0115,1703207894,14.631 13,0008,0011,0980.7,+04.2,058,0116,1703208194,14.646 11,0006,0008,0980.6,+04.2,059,0119,1703208494,14.723 04,0006,0008,0980.6,+04.2,058,0099,1703208794,14.713 06,0006,0008,0980.3,+04.0,059,0095,1703209094,14.701 11,0006,0008,0980.1,+04.3,058,0103,1703209394,14.713 11,0006,0008,0980.2,+04.3,057,0135,1703209694,14.699 04,0006,0008,0980.1,+04.4,057,0123,1703209994,14.687 06,0008,0011,0979.7,+04.2,058,0130,1703210294,14.745 04,0006,0008,0979.8,+04.0,059,0108,1703210594,14.672 04,0010,0013,0979.8,+04.1,059,0122,1703210894,14.662 99,0010,0013,0979.8,+04.1,059,0114,1703211194,14.674 06,0012,0016,0979.7,+04.1,060,0112,1703211494,14.653 04,0014,0018,0979.7,+04.1,061,0119,1703211794,14.683 00,0011,0015,0979.7,+04.1,061,0105,1703212094,14.8 11,0012,0016,0979.5,+04.4,060,0107,1703212394,14.779 09,0010,0013,0979.3,+04.6,060,0108,1703212694,14.775 04,0011,0015,0979.3,+04.6,060,0117,1703212994,14.762 06,0015,0021,0979.1,+04.6,060,0094,1703213294,14.748 04,0012,0016,0979.2,+04.6,060,0133,1703213594,14.781 04,0010,0013,0979.2,+04.6,060,0102,1703213894,14.768 04,0010,0013,0979.3,+04.7,059,0123,1703214194,14.755 99,0013,0017,0979.2,+04.7,060,0113,1703214494,14.742 16,0013,0017,0979.2,+04.6,060,0114,1703214794,14.73 06,0012,0016,0978.9,+04.7,060,0116,1703215094,14.717 01,0015,0021,0978.8,+04.8,060,0122,1703215394,14.738 01,0014,0018,0978.9,+04.7,060,0100,1703215694,14.846 04,0015,0021,0978.6,+04.6,060,0108,1703215994,14.753 06,0015,0021,0978.8,+04.5,061,0125,1703216294,14.84 01,0016,0022,0978.6,+04.4,061,0115,1703216594,14.874 00,0017,0023,0978.6,+04.3,061,0129,1703216894,14.863 01,0016,0022,0978.6,+04.3,061,0092,1703217194,14.819 99,0018,0024,0978.5,+04.3,062,0110,1703217794,14.833 99,0013,0017,0978.7,+04.3,062,0108,1703218094,14.72 04,0012,0016,0978.2,+04.4,062,0102,1703218394,14.787 06,0015,0021,0978.2,+04.5,061,0106,1703218694,14.766 04,0012,0016,0978.5,+04.7,061,0123,1703218994,14.788 09,0013,0017,0978.5,+04.6,062,0112,1703219294,14.955 04,0017,0023,0978.4,+04.6,061,0142,1703219594,14.933 01,0018,0024,0978.2,+04.5,062,0141,1703219894,14.912 13,0017,0023,0978.0,+04.8,060,0108,1703220194,14.899 13,0013,0017,0978.3,+04.9,059,0096,1703220494,14.886 04,0014,0018,0978.2,+05.1,058,0110,1703220794,14.862 04,0014,0018,0978.0,+05.2,057,0137,1703221094,14.869 09,0015,0021,0978.0,+05.2,057,0104,1703221394,14.907 06,0015,0021,0978.1,+05.3,057,0115,1703221694,14.895 09,0017,0023,0978.3,+05.3,057,0107,1703221994,14.882 99,0014,0018,0978.0,+05.3,057,0130,1703222294,14.861 11,0016,0022,0978.0,+05.5,057,0115,1703222594,14.891 01,0015,0021,0978.3,+05.4,057,0121,1703222894,14.999 04,0016,0022,0978.3,+05.4,057,0105,1703223194,14.985 06,0017,0023,0978.2,+05.3,057,0100,1703223494,14.965 06,0017,0023,0978.4,+05.4,057,0124,1703223794,14.96 01,0015,0021,0978.0,+05.4,057,0095,1703224094,14.939 04,0016,0022,0977.9,+05.5,056,0107,1703224394,14.934 06,0018,0024,0978.0,+05.5,057,0116,1703224694,14.921 09,0015,0021,0977.9,+05.5,056,0128,1703224994,14.989 11,0016,0022,0978.0,+05.5,057,0111,1703225294,14.896 06,0016,0022,0978.1,+05.7,056,0110,1703225894,14.95 06,0016,0022,0978.1,+05.7,056,0118,1703226194,14.971 06,0017,0023,0977.9,+05.7,056,0113,1703226495,15.047 04,0017,0023,0978.1,+05.8,056,0107,1703226795,15.051 09,0018,0024,0978.0,+06.0,056,0113,1703227095,15.052 09,0016,0022,0978.0,+05.9,055,0109,1703227394,14.96 09,0016,0022,0977.6,+05.7,056,0112,1703227995,15.013 11,0014,0018,0977.7,+05.7,057,0111,1703228295,15 13,0014,0018,0977.3,+05.6,057,0093,1703228594,14.987 16,0017,0023,0977.6,+05.6,057,0100,1703228894,14.957 99,0020,0027,0977.5,+05.7,057,0094,1703229194,14.962 09,0018,0024,0977.8,+05.8,057,0111,1703229494,14.949 11,0016,0022,0977.6,+05.8,057,0107,1703229794,14.962 13,0018,0024,0977.4,+05.9,057,0113,1703230095,15.076 11,0017,0023,0977.4,+05.9,057,0120,1703230395,15.056 11,0018,0024,0977.3,+05.9,057,0113,1703230695,15.13 13,0023,0031,0977.4,+06.0,057,0111,1703230995,15.118 09,0019,0026,0977.5,+06.1,056,0116,1703231295,15.097 11,0017,0023,0977.4,+06.2,056,0134,1703231595,15.093 09,0016,0022,0977.3,+06.3,056,0108,1703231895,15.079 11,0017,0023,0977.3,+06.4,056,0119,1703232195,15.066 06,0015,0021,0977.7,+06.6,055,0094,1703232495,15.046 06,0015,0021,0977.9,+06.8,054,0113,1703232795,15.041 00,0018,0024,0977.7,+07.1,054,0131,1703233095,15.02 16,0017,0023,0978.1,+07.2,053,0106,1703233395,15.049 06,0017,0023,0977.7,+07.2,053,0102,1703233695,15.146 04,0016,0022,0978.0,+07.2,052,0101,1703233995,15.136 06,0013,0017,0977.5,+07.2,052,0122,1703234295,15.13 09,0012,0016,0977.5,+07.1,051,0116,1703234595,15.119 11,0012,0016,0977.4,+07.1,051,0113,1703234895,15.105 11,0012,0016,0977.6,+07.0,052,0103,1703235195,15.091 06,0010,0013,0977.6,+06.8,052,0099,1703235495,15.15 16,0013,0017,0977.2,+06.6,053,0116,1703235795,15.146 11,0012,0016,0977.1,+06.6,053,0108,1703236095,15.134 11,0013,0017,0977.0,+06.9,052,0094,1703236395,15.12 11,0009,0012,0976.8,+07.3,049,0091,1703236695,15.107 09,0008,0011,0976.9,+07.5,049,0107,1703236995,15.056 06,0008,0011,0977.2,+07.5,051,0102,1703237295,15.227 06,0013,0017,0976.9,+07.4,052,0102,1703237595,15.214 06,0018,0024,0976.8,+07.5,052,0109,1703237895,15.201 06,0018,0024,0976.7,+07.5,052,0121,1703238195,15.171 06,0018,0024,0976.6,+07.4,053,0125,1703238495,15.152 06,0018,0024,0976.4,+07.4,054,0110,1703238795,15.145 11,0011,0015,0976.5,+07.4,051,0085,1703239095,15.133 13,0023,0031,0976.7,+07.5,051,0114,1703239395,15.139 06,0012,0016,0976.6,+07.6,051,0110,1703239695,15.132 09,0011,0015,0976.4,+07.6,051,0107,1703239995,15.119 09,0014,0018,0976.5,+07.7,051,0131,1703240295,15.106 09,0008,0011,0976.2,+07.7,050,0116,1703240595,15.128 11,0010,0013,0976.3,+07.8,050,0117,1703240895,15.316 06,0009,0012,0976.2,+08.0,049,0118,1703241195,15.304 06,0010,0013,0976.3,+08.0,050,0115,1703241495,15.291 06,0018,0024,0976.2,+08.1,050,0115,1703241795,15.277 06,0016,0022,0976.1,+08.1,049,0103,1703242095,15.264 99,0010,0013,0975.8,+08.3,048,0121,1703242395,15.252 99,0007,0010,0976.0,+08.4,047,0122,1703242695,15.175 13,0009,0012,0976.1,+08.5,047,0111,1703243295,15.213 13,0012,0016,0975.7,+08.6,048,0104,1703243595,15.183 11,0014,0018,0976.0,+08.5,048,0114,1703243895,15.179 11,0012,0016,0975.9,+08.4,048,0121,1703244195,15.201 11,0011,0015,0976.0,+08.4,049,0117,1703244495,15.309 11,0011,0015,0976.0,+08.4,048,0127,1703244795,15.297 09,0017,0023,0976.0,+08.4,049,0093,1703245095,15.284 16,0017,0023,0975.9,+08.4,049,0115,1703245395,15.279 09,0016,0022,0975.6,+08.4,049,0109,1703245695,15.266 06,0022,0029,0975.8,+08.4,049,0117,1703245995,15.254 13,0021,0028,0975.5,+08.4,049,0132,1703246295,15.232 04,0015,0021,0975.6,+08.4,049,0104,1703246595,15.22 11,0016,0022,0975.4,+08.5,049,0125,1703246895,15.214 09,0015,0021,0975.5,+08.5,049,0105,1703247195,15.193 11,0018,0024,0975.6,+08.5,049,0103,1703247495,15.188 09,0015,0021,0975.4,+08.6,049,0106,1703247795,15.291 11,0018,0024,0975.2,+08.6,049,0116,1703248095,15.399 11,0015,0021,0975.5,+08.5,049,0117,1703248395,15.321 04,0015,0021,0975.2,+08.4,050,0085,1703248695,15.374 13,0020,0027,0975.2,+08.4,050,0110,1703248995,15.361 13,0020,0027,0975.0,+08.3,051,0090,1703249295,15.33 11,0022,0029,0975.1,+08.3,052,0120,1703249595,15.335 11,0022,0029,0974.9,+08.1,052,0111,1703250195,15.309 06,0027,0037,0975.0,+08.1,053,0101,1703250495,15.296 11,0021,0028,0975.2,+08.2,054,0107,1703250795,15.283 09,0017,0023,0975.1,+08.4,054,0095,1703251095,15.271 99,0018,0024,0975.4,+08.4,055,0106,1703251395,15.292 09,0016,0022,0975.2,+08.5,054,0112,1703251695,15.401 04,0014,0018,0975.4,+08.5,055,0111,1703251995,15.381 13,0021,0028,0975.4,+08.6,056,0121,1703252295,15.375 11,0027,0037,0975.8,+08.7,056,0124,1703252595,15.355 06,0019,0026,0975.6,+08.7,057,0122,1703252895,15.341 09,0009,0012,0975.9,+08.9,056,0110,1703253195,15.336 06,0014,0018,0975.7,+08.9,056,0108,1703253495,15.303 11,0013,0017,0975.4,+08.9,056,0109,1703253795,15.31 13,0011,0015,0975.6,+08.9,057,0114,1703254095,15.378 09,0009,0012,0975.6,+08.9,057,0106,1703254395,15.366 11,0011,0015,0975.6,+08.8,057,0122,1703254695,15.354 06,0009,0012,0975.4,+08.7,058,0115,1703254995,15.293 04,0010,0013,0975.7,+08.7,058,0090,1703255295,15.481 09,0006,0008,0975.3,+08.6,057,0103,1703255595,15.469 11,0007,0010,0975.5,+08.6,058,0109,1703255895,15.448 09,0006,0008,0975.3,+08.5,057,0123,1703256195,15.443 01,0008,0011,0975.9,+08.4,057,0117,1703256495,15.404 00,0007,0010,0975.7,+08.4,056,0081,1703256795,15.417 04,0007,0010,0975.9,+08.3,056,0122,1703257095,15.404 11,0005,0007,0975.7,+08.2,055,0114,1703257395,15.365 09,0006,0008,0976.1,+08.1,055,0109,1703257695,15.378 09,0008,0011,0975.7,+08.1,055,0112,1703257995,15.357 11,0007,0010,0976.0,+08.0,054,0133,1703258295,15.352 06,0005,0007,0975.9,+08.0,054,0107,1703258595,15.374 11,0006,0008,0976.0,+08.0,053,0117,1703258895,15.479 06,0006,0008,0975.9,+08.0,053,0123,1703259195,15.459 09,0004,0006,0975.9,+08.0,053,0141,1703259495,15.454 04,0006,0008,0975.7,+07.8,053,0107,1703259795,15.435 09,0005,0007,0975.2,+07.8,053,0128,1703260095,15.43 09,0005,0007,0975.7,+07.8,052,0112,1703260395,15.415 09,0005,0007,0975.6,+07.8,052,0126,1703260695,15.402 16,0005,0007,0976.0,+07.6,052,0108,1703260995,15.47 99,0004,0006,0976.0,+07.6,052,0110,1703261295,15.457 09,0007,0010,0975.9,+07.6,052,0105,1703261595,15.444 01,0004,0006,0976.3,+07.6,052,0108,1703261895,15.423 06,0005,0007,0976.1,+07.6,051,0112,1703262195,15.444 09,0005,0007,0976.5,+07.6,051,0111,1703262495,15.559 01,0009,0012,0976.3,+07.5,051,0101,1703262795,15.545 04,0006,0008,0976.1,+07.4,051,0111,1703263095,15.477 00,0007,0010,0976.3,+07.4,051,0136,1703263395,15.519 09,0006,0008,0976.2,+07.4,050,0130,1703263695,15.507 06,0007,0010,0976.5,+07.3,051,0087,1703263995,15.493 09,0006,0008,0976.9,+07.3,050,0127,1703264295,15.48 04,0005,0007,0976.5,+07.3,049,0112,1703264595,15.467 04,0005,0007,0977.0,+07.3,048,0116,1703265195,15.442 01,0005,0007,0976.9,+07.3,048,0109,1703265495,15.42 06,0006,0008,0976.7,+07.3,048,0109,1703265795,15.45 09,0005,0007,0976.9,+07.3,047,0123,1703266095,15.555 06,0005,0007,0976.9,+07.3,047,0105,1703266395,15.584 09,0005,0007,0976.7,+07.2,047,0095,1703266695,15.611 06,0003,0005,0976.7,+07.1,046,0118,1703266995,15.598 04,0004,0006,0976.9,+07.1,046,0123,1703267295,15.575 04,0004,0006,0977.3,+07.0,045,0106,1703267595,15.491 04,0014,0018,0977.0,+07.0,045,0120,1703267895,15.558 09,0003,0005,0976.9,+06.9,044,0131,1703268495,15.526 06,0004,0006,0976.9,+06.9,044,0106,1703268795,15.511 01,0003,0005,0976.8,+06.9,044,0106,1703269095,15.49 09,0003,0005,0976.8,+06.8,044,0116,1703269395,15.5 09,0006,0008,0976.8,+06.7,044,0133,1703269695,15.6 00,0004,0006,0977.2,+06.6,044,0126,1703269995,15.617 13,0004,0006,0977.4,+06.6,045,0126,1703270295,15.609 11,0005,0007,0977.4,+06.6,045,0097,1703270595,15.588 09,0006,0008,0977.2,+06.6,045,0103,1703270895,15.583 04,0005,0007,0977.6,+06.4,047,0108,1703271195,15.57 09,0003,0005,0977.4,+06.3,047,0094,1703271495,15.559 99,0003,0005,0977.5,+06.1,048,0094,1703271795,15.545 09,0006,0008,0977.9,+06.0,048,0109,1703272095,15.612 04,0006,0008,0978.0,+06.0,048,0103,1703272395,15.593 06,0007,0010,0978.1,+06.0,048,0110,1703272695,15.595 09,0005,0007,0978.4,+06.0,047,0123,1703272995,15.608 04,0005,0007,0978.2,+05.9,048,0119,1703273295,15.707 09,0007,0010,0978.5,+05.8,048,0106,1703273595,15.694 11,0006,0008,0978.4,+05.9,047,0113,1703273895,15.626 11,0006,0008,0978.4,+05.7,049,0120,1703274195,15.669 09,0006,0008,0978.2,+05.7,048,0089,1703274495,15.664 11,0003,0005,0978.0,+05.5,048,0115,1703274795,15.651 04,0004,0006,0978.3,+05.4,049,0106,1703275095,15.638 11,0005,0007,0978.2,+05.3,049,0096,1703275395,15.617 09,0006,0008,0978.3,+05.3,049,0115,1703275695,15.613 11,0004,0006,0978.1,+05.3,050,0115,1703275995,15.6 11,0005,0007,0978.4,+05.2,050,0101,1703276295,15.587 06,0005,0007,0978.8,+05.2,051,0112,1703276595,15.608 06,0004,0006,0978.5,+05.1,052,0115,1703277195,15.704 09,0005,0007,0978.5,+05.0,052,0115,1703277495,15.691 09,0005,0007,0978.3,+05.0,052,0108,1703277795,15.678 01,0005,0007,0978.5,+05.0,052,0112,1703278095,15.746 09,0005,0007,0978.4,+05.0,052,0092,1703278395,15.733 04,0004,0006,0978.5,+04.9,052,0098,1703278695,15.72 09,0003,0005,0978.6,+05.0,052,0106,1703278995,15.707 11,0006,0008,0978.9,+04.9,053,0111,1703279295,15.694 16,0005,0007,0979.0,+04.9,053,0125,1703279595,15.684 06,0005,0007,0978.6,+04.8,054,0104,1703279895,15.669 06,0005,0007,0978.7,+04.8,053,0105,1703280195,15.69 09,0007,0010,0979.0,+04.8,053,0110,1703280495,15.798 09,0006,0008,0978.9,+04.8,053,0105,1703280795,15.785 09,0005,0007,0978.8,+04.8,053,0126,1703281095,15.772 11,0003,0005,0978.8,+04.8,052,0110,1703281395,15.733 09,0004,0006,0978.8,+04.7,053,0118,1703281695,15.739 09,0004,0006,0978.6,+04.8,053,0112,1703281995,15.734 11,0005,0007,0979.0,+04.6,053,0124,1703282295,15.721 13,0006,0008,0979.3,+04.7,053,0100,1703282595,15.78 04,0005,0007,0978.9,+04.7,053,0108,1703282895,15.724 09,0006,0008,0979.1,+04.6,053,0107,1703283195,15.755 09,0007,0010,0979.0,+04.5,054,0122,1703283495,15.75 09,0004,0006,0979.1,+04.5,053,0107,1703283795,15.774 11,0006,0008,0978.9,+04.3,054,0123,1703284095,15.879 11,0005,0007,0979.1,+04.3,054,0095,1703284395,15.859 11,0005,0007,0979.1,+04.2,054,0098,1703284695,15.854 09,0004,0006,0978.9,+04.1,054,0121,1703284995,15.841 06,0006,0008,0978.9,+04.1,054,0114,1703285295,15.83 11,0005,0007,0979.2,+04.3,053,0130,1703285595,15.808 09,0005,0007,0978.9,+04.2,054,0115,1703285895,15.795 06,0005,0007,0978.9,+04.2,054,0118,1703286195,15.79 09,0004,0006,0978.8,+04.2,054,0125,1703286495,15.777 11,0007,0010,0979.1,+04.1,054,0110,1703286795,15.765 09,0008,0011,0979.0,+04.1,054,0117,1703287095,15.751 09,0007,0010,0978.9,+04.0,054,0108,1703287395,15.853 13,0006,0008,0979.0,+04.0,055,0085,1703287695,15.961 06,0007,0010,0979.0,+03.9,055,0113,1703287995,15.885 09,0005,0007,0978.9,+03.8,055,0117,1703288295,15.935 09,0004,0006,0979.1,+03.8,055,0114,1703288595,15.914 04,0006,0008,0979.2,+03.7,056,0098,1703288895,15.909 09,0005,0007,0979.1,+03.6,056,0087,1703289195,15.897 06,0005,0007,0979.3,+03.5,056,0115,1703289495,15.883 09,0005,0007,0979.3,+03.6,055,0094,1703289795,15.872 09,0006,0008,0979.7,+03.7,055,0109,1703290095,15.831 06,0005,0007,0979.6,+03.8,054,0094,1703290395,15.839 09,0004,0006,0979.6,+03.9,054,0116,1703290695,15.824 11,0007,0010,0979.7,+03.9,053,0103,1703290995,15.854 06,0004,0006,0979.9,+04.1,053,0095,1703291295,15.951 04,0004,0006,0979.6,+04.0,053,0096,1703291595,15.947 06,0004,0006,0979.6,+03.9,053,0125,1703291896,16.022 09,0005,0007,0980.0,+03.9,053,0117,1703292195,15.993 11,0006,0008,0980.0,+03.9,053,0096,1703292495,15.989 06,0006,0008,0979.6,+03.8,053,0127,1703292795,15.975 09,0006,0008,0979.6,+03.9,053,0127,1703293095,15.962 11,0005,0007,0979.4,+03.9,053,0107,1703293395,15.95 09,0005,0007,0979.7,+03.9,053,0120,1703293695,15.897 09,0006,0008,0979.6,+03.8,053,0114,1703293995,15.917 16,0005,0007,0979.5,+03.6,054,0101,1703294295,15.904 09,0006,0008,0979.6,+03.6,054,0108,1703294595,15.91 04,0004,0006,0979.7,+03.6,054,0104,1703294896,16.038 06,0003,0005,0979.7,+03.6,054,0105,1703295196,16.025 11,0005,0007,0979.7,+03.6,054,0109,1703295496,16.013 11,0004,0006,0980.0,+03.6,053,0107,1703295796,16.079 13,0003,0005,0979.8,+03.6,053,0119,1703296096,16.066 09,0004,0006,0979.5,+03.6,053,0108,1703296396,16.055 11,0005,0007,0979.5,+03.6,053,0101,1703296696,16.04 06,0005,0007,0979.4,+03.7,053,0116,1703296996,16.021 09,0004,0006,0979.2,+03.8,052,0112,1703297296,16.007 11,0004,0006,0979.2,+03.9,052,0110,1703297595,15.951 09,0004,0006,0979.2,+03.9,052,0109,1703297895,15.962 11,0004,0006,0979.2,+04.1,051,0100,1703298195,15.975 06,0003,0005,0979.2,+04.1,052,0125,1703298496,16.1 11,0003,0005,0979.2,+04.3,051,0114,1703298796,16.076 11,0003,0005,0979.3,+04.3,052,0104,1703299096,16.076 09,0003,0005,0979.1,+04.2,052,0117,1703299396,16.071 06,0003,0005,0978.9,+04.1,052,0106,1703299696,16.05 09,0003,0005,0979.0,+04.1,052,0102,1703299996,16.065 09,0005,0007,0979.0,+04.2,053,0104,1703300296,16.044 09,0002,0003,0979.4,+04.1,053,0096,1703300596,16.06 09,0005,0007,0979.2,+04.1,053,0102,1703300896,16.023 11,0003,0005,0979.0,+04.1,053,0112,1703301196,16.038 09,0004,0006,0978.9,+04.2,053,0123,1703301496,16.017 11,0004,0006,0979.2,+04.3,053,0104,1703301796,16.047 09,0003,0005,0979.1,+04.4,053,0121,1703302096,16.137 04,0003,0005,0979.1,+04.6,052,0091,1703302396,16.133 06,0005,0007,0978.9,+04.4,052,0105,1703302996,16.107 00,0003,0005,0978.4,+04.5,052,0125,1703303296,16.116 00,0003,0005,0978.5,+04.5,052,0091,1703303596,16.102 00,0004,0006,0978.9,+04.5,052,0107,1703303896,16.108 11,0002,0003,0978.9,+04.5,052,0100,1703304196,16.093 06,0003,0005,0978.8,+04.5,053,0128,1703304496,16.075 09,0003,0005,0978.9,+04.7,052,0118,1703304796,16.06 04,0004,0006,0979.1,+05.0,051,0122,1703305096,16.077 04,0003,0005,0978.7,+05.1,051,0129,1703305396,16.107 09,0004,0006,0979.0,+05.0,051,0106,1703305696,16.206 04,0003,0005,0979.2,+05.1,051,0113,1703305996,16.201 06,0002,0003,0979.0,+05.3,050,0100,1703306296,16.173 11,0005,0007,0979.1,+05.3,050,0096,1703306596,16.167 99,0004,0006,0979.0,+05.3,051,0115,1703306896,16.182 09,0003,0005,0979.1,+05.3,051,0102,1703307196,16.17 06,0002,0003,0979.0,+05.5,050,0120,1703307496,16.158 11,0002,0003,0979.0,+05.7,050,0100,1703307796,16.136 13,0003,0005,0978.9,+05.7,050,0115,1703308096,16.182 04,0005,0007,0979.0,+05.7,050,0123,1703308396,16.161 09,0003,0005,0978.7,+05.8,049,0127,1703308696,16.125 06,0007,0010,0978.4,+05.7,050,0102,1703308996,16.177 11,0003,0005,0978.3,+05.7,049,0115,1703309296,16.284 06,0004,0006,0978.2,+05.6,050,0112,1703309596,16.256 04,0007,0010,0978.2,+05.5,050,0115,1703309896,16.34 04,0006,0008,0978.2,+05.4,050,0107,1703310196,16.246 09,0004,0006,0978.0,+05.2,052,0109,1703310496,16.306 04,0004,0006,0977.9,+05.1,052,0138,1703310796,16.229 06,0006,0008,0978.4,+05.1,052,0100,1703311096,16.287 06,0004,0006,0978.6,+05.1,052,0111,1703311396,16.276 09,0004,0006,0978.7,+05.1,052,0111,1703311696,16.255 11,0013,0017,0978.6,+05.0,053,0117,1703311996,16.25 09,0008,0011,0978.6,+05.0,054,0116,1703312296,16.236 06,0011,0015,0978.2,+04.8,055,0110,1703312596,16.259 01,0010,0013,0978.2,+04.8,054,0104,1703312896,16.342 04,0012,0016,0978.1,+04.9,053,0097,1703313196,16.353 09,0012,0016,0977.8,+05.0,053,0113,1703313496,16.34 09,0010,0013,0978.2,+05.0,053,0121,1703313796,16.328 09,0010,0013,0977.7,+05.1,053,0129,1703314096,16.315 13,0009,0012,0977.9,+05.1,052,0114,1703314396,16.302 18,0008,0011,0978.0,+05.1,052,0130,1703314696,16.289 99,0009,0012,0978.0,+05.2,051,0115,1703314996,16.268 13,0008,0011,0978.0,+05.2,051,0103,1703315296,16.256 18,0007,0010,0978.2,+05.4,051,0132,1703315596,16.331 13,0006,0008,0977.8,+05.6,049,0119,1703315896,16.318 13,0008,0011,0977.7,+05.9,049,0114,1703316196,16.267 16,0007,0010,0977.9,+06.0,047,0109,1703316496,16.446 16,0007,0010,0977.6,+06.0,048,0130,1703316796,16.434 11,0009,0012,0977.4,+06.0,047,0125,1703317096,16.421 13,0010,0013,0977.7,+06.1,047,0109,1703317396,16.408 13,0008,0011,0977.6,+06.5,046,0118,1703317696,16.36 09,0008,0011,0977.5,+06.8,045,0104,1703317996,16.383 16,0010,0013,0977.8,+07.0,045,0111,1703318296,16.37 13,0007,0010,0977.6,+06.9,046,0111,1703318596,16.349 04,0006,0008,0977.7,+07.0,046,0109,1703318896,16.344 16,0005,0007,0977.6,+07.0,046,0095,1703319196,16.331 13,0006,0008,0977.8,+07.0,048,0105,1703319496,16.318 09,0006,0008,0978.4,+07.1,048,0092,1703319796,16.341 13,0006,0008,0978.6,+07.2,049,0114,1703320096,16.439 06,0007,0010,0978.8,+07.1,050,0103,1703320396,16.433 06,0007,0010,0978.7,+07.0,050,0123,1703320696,16.42 06,0004,0006,0978.7,+07.0,051,0110,1703320996,16.488 13,0006,0008,0978.7,+07.0,052,0106,1703321296,16.475 11,0006,0008,0977.9,+07.1,053,0108,1703321596,16.4 16,0005,0007,0978.0,+07.1,052,0123,1703321896,16.449 13,0004,0006,0977.9,+07.3,052,0093,1703322196,16.436 11,0008,0011,0977.8,+07.4,053,0116,1703322496,16.371 13,0004,0006,0978.2,+07.5,053,0116,1703322796,16.403 16,0006,0008,0978.2,+07.5,055,0112,1703323096,16.398 11,0004,0006,0978.3,+07.6,055,0124,1703323396,16.42 09,0003,0005,0978.4,+07.6,055,0118,1703323696,16.526 99,0004,0006,0978.1,+07.6,056,0126,1703323996,16.489 11,0002,0003,0978.3,+07.6,056,0128,1703324296,16.492 09,0004,0006,0978.6,+07.7,056,0094,1703324596,16.488 11,0003,0005,0978.7,+07.7,056,0119,1703324896,16.467 04,0003,0005,0978.2,+07.8,056,0117,1703325196,16.462 06,0002,0003,0978.1,+07.8,056,0111,1703325496,16.449 06,0014,0018,0978.4,+07.9,056,0104,1703325796,16.428 06,0007,0010,0977.9,+07.9,056,0120,1703326096,16.423 04,0005,0007,0977.9,+07.9,055,0099,1703326396,16.41 09,0003,0005,0977.7,+07.9,055,0107,1703326696,16.485 06,0003,0005,0977.6,+08.0,054,0109,1703326996,16.5 99,0003,0005,0977.6,+08.0,054,0092,1703327296,16.604 06,0003,0005,0977.7,+08.0,054,0107,1703327596,16.584 09,0003,0005,0977.8,+08.1,054,0123,1703327896,16.579 11,0003,0005,0978.0,+08.0,054,0117,1703328196,16.542 11,0008,0011,0978.3,+08.0,054,0114,1703328496,16.553 09,0008,0011,0978.2,+08.0,054,0118,1703328796,16.54 09,0003,0005,0978.7,+08.0,054,0105,1703329096,16.527 09,0004,0006,0978.9,+07.9,054,0104,1703329396,16.515 11,0004,0006,0979.0,+07.8,054,0111,1703329696,16.504 09,0003,0005,0978.7,+07.8,054,0118,1703329996,16.481 06,0002,0003,0978.9,+07.8,054,0106,1703330296,16.476 11,0005,0007,0979.2,+07.7,054,0112,1703330596,16.49 11,0003,0005,0979.2,+07.7,054,0114,1703330896,16.568 09,0003,0005,0979.1,+07.7,054,0122,1703331196,16.577 09,0005,0007,0979.0,+07.6,053,0109,1703331496,16.578 09,0003,0005,0979.0,+07.6,054,0095,1703331796,16.559 13,0003,0005,0979.1,+07.6,053,0121,1703332096,16.552 18,0003,0005,0979.2,+07.6,053,0126,1703332396,16.54 16,0003,0005,0979.0,+07.6,053,0109,1703332696,16.527 21,0004,0006,0978.9,+07.5,052,0109,1703332996,16.594 99,0003,0005,0978.6,+07.6,052,0095,1703333296,16.503 18,0006,0008,0978.9,+07.6,051,0103,1703333596,16.568 18,0004,0006,0978.8,+07.6,050,0105,1703333896,16.556 11,0002,0003,0978.9,+07.6,051,0114,1703334196,16.57 18,0002,0003,0978.9,+07.6,051,0132,1703334496,16.628 09,0008,0011,0979.1,+07.5,051,0096,1703334796,16.649 18,0006,0008,0979.3,+07.5,050,0117,1703335096,16.65 06,0005,0007,0979.2,+07.5,051,0119,1703335396,16.622 18,0002,0003,0979.7,+07.5,051,0115,1703335696,16.635 11,0002,0003,0979.4,+07.6,050,0116,1703335996,16.606 13,0002,0003,0979.2,+07.7,048,0120,1703336296,16.575 16,0003,0005,0979.1,+07.7,048,0117,1703336596,16.594 16,0002,0003,0979.1,+07.3,051,0114,1703336896,16.583 09,0003,0005,0979.2,+07.2,051,0116,1703337196,16.569 18,0002,0003,0979.4,+07.3,048,0118,1703337496,16.548 06,0003,0005,0979.9,+07.5,046,0122,1703337796,16.58 13,0022,0029,0979.6,+07.5,047,0114,1703338096,16.676 13,0002,0003,0980.3,+07.4,047,0112,1703338396,16.681 11,0004,0006,0980.0,+07.4,048,0100,1703338696,16.659 16,0003,0005,0980.3,+07.4,047,0116,1703338996,16.728 13,0002,0003,0980.3,+07.3,047,0093,1703339296,16.713 16,0002,0003,0980.4,+07.2,047,0109,1703339596,16.7 16,0003,0005,0980.6,+07.0,046,0126,1703339896,16.689 16,0002,0003,0981.0,+07.0,047,0104,1703340196,16.675 11,0001,0002,0981.5,+06.9,047,0106,1703340496,16.606 13,0002,0003,0981.3,+06.9,044,0111,1703340796,16.649 13,0002,0003,0981.5,+06.8,044,0104,1703341096,16.637 18,0001,0002,0981.8,+06.7,044,0140,1703341396,16.637 13,0002,0003,0981.8,+06.7,042,0109,1703341696,16.765 09,0002,0003,0981.7,+06.6,042,0116,1703341996,16.729 11,0001,0002,0982.1,+06.5,042,0099,1703342296,16.739 09,0002,0003,0982.2,+06.3,042,0107,1703342596,16.727 11,0001,0002,0982.4,+06.1,043,0116,1703342896,16.706 13,0002,0003,0982.5,+05.9,044,0116,1703343196,16.701 13,0001,0002,0982.5,+05.7,044,0108,1703343496,16.726 13,0003,0005,0982.6,+05.6,045,0101,1703343796,16.676 16,0002,0003,0982.8,+05.4,045,0127,1703344096,16.663 99,0003,0005,0983.0,+05.2,046,0096,1703344396,16.651 13,0005,0007,0982.6,+05.2,045,0123,1703344696,16.629 13,0003,0005,0983.0,+05.2,045,0125,1703344996,16.659 13,0002,0003,0983.3,+05.1,045,0120,1703345296,16.766 11,0008,0011,0983.2,+05.0,045,0110,1703345596,16.834 13,0004,0006,0983.0,+05.0,045,0119,1703345896,16.821 16,0002,0003,0982.9,+05.0,045,0101,1703346196,16.745 18,0002,0003,0983.1,+04.9,045,0117,1703346496,16.787 11,0003,0005,0983.0,+04.9,046,0109,1703346796,16.783 09,0003,0005,0983.4,+04.8,045,0115,1703347096,16.761 13,0006,0008,0983.5,+04.8,045,0108,1703347396,16.757 16,0002,0003,0983.2,+04.9,045,0098,1703347696,16.71 13,0003,0005,0983.4,+04.8,045,0127,1703347996,16.731 16,0003,0005,0983.5,+04.8,045,0105,1703348296,16.72 16,0004,0006,0983.3,+04.8,045,0113,1703348596,16.74 13,0005,0007,0983.2,+04.6,047,0111,1703348896,16.847 11,0003,0005,0983.4,+04.6,046,0119,1703349196,16.834 13,0005,0007,0983.5,+04.6,046,0108,1703349496,16.821 18,0003,0005,0983.6,+04.6,046,0110,1703349796,16.888 18,0003,0005,0983.5,+04.6,046,0108,1703350096,16.796 09,0003,0005,0983.7,+04.6,046,0093,1703350396,16.862 13,0005,0007,0983.5,+04.5,047,0114,1703350696,16.85 16,0003,0005,0983.4,+04.6,046,0111,1703350996,16.775 13,0003,0005,0983.7,+04.5,047,0124,1703351296,16.824 13,0003,0005,0983.6,+04.5,047,0121,1703351596,16.811 13,0004,0006,0983.9,+04.6,047,0099,1703351896,16.775 09,0010,0013,0983.9,+04.6,048,0096,1703352196,16.82 13,0003,0005,0984.0,+04.7,049,0096,1703352496,16.925 13,0006,0008,0984.0,+04.7,049,0123,1703352796,16.913 18,0003,0005,0984.1,+04.7,049,0096,1703353096,16.901 13,0004,0006,0984.2,+04.8,049,0104,1703353396,16.887 11,0002,0003,0983.9,+04.7,049,0122,1703353696,16.873 13,0003,0005,0983.9,+04.7,049,0088,1703353996,16.943 16,0002,0003,0983.6,+04.6,049,0111,1703354296,16.929 13,0006,0008,0984.0,+04.6,049,0107,1703354596,16.916 09,0005,0007,0983.9,+04.6,048,0097,1703354896,16.903 09,0003,0005,0983.9,+04.6,048,0108,1703355196,16.89 16,0002,0003,0984.0,+04.6,048,0117,1703355496,16.877 16,0003,0005,0984.6,+04.5,048,0127,1703355796,16.9 11,0002,0003,0984.4,+04.5,048,0107,1703356096,16.981 09,0002,0003,0984.5,+04.5,047,0103,1703356396,16.992 09,0002,0003,0984.3,+04.5,047,0114,1703356696,16.98 09,0003,0005,0984.5,+04.5,047,0119,1703356996,16.944 11,0002,0003,0984.3,+04.5,047,0102,1703357296,16.953 11,0003,0005,0984.6,+04.5,046,0086,1703357596,16.94 13,0002,0003,0984.3,+04.5,046,0109,1703357896,16.928 09,0002,0003,0984.3,+04.6,046,0114,1703358196,16.915 16,0002,0003,0984.4,+04.5,046,0117,1703358496,16.902 11,0002,0003,0984.5,+04.5,047,0103,1703358796,16.961 11,0002,0003,0984.3,+04.5,046,0119,1703359096,16.956 11,0002,0003,0984.5,+04.6,046,0118,1703359396,16.979 11,0003,0005,0984.5,+04.6,046,0106,1703359697,17.082 11,0004,0006,0984.9,+04.6,047,0106,1703359997,17.009 13,0002,0003,0984.5,+04.6,046,0104,1703360297,17.045 16,0003,0005,0984.5,+04.6,046,0106,1703360597,17.044 13,0003,0005,0984.8,+04.6,046,0104,1703360897,17.032 11,0003,0005,0984.5,+04.6,047,0107,1703361197,17.019 09,0004,0006,0984.8,+04.5,047,0121,1703361497,17.006 09,0002,0003,0985.1,+04.5,046,0119,1703361796,16.985 11,0003,0005,0984.8,+04.6,046,0111,1703362096,16.981 13,0003,0005,0984.8,+04.7,045,0113,1703362396,16.967 11,0003,0005,0984.8,+04.6,046,0111,1703362696,16.956 13,0004,0006,0984.7,+04.6,046,0112,1703362996,16.977 11,0006,0008,0985.1,+04.5,047,0088,1703363297,17.075 09,0004,0006,0985.2,+04.4,048,0120,1703363597,17.07 16,0004,0006,0985.2,+04.3,048,0103,1703363897,17.137 16,0003,0005,0985.0,+04.3,048,0108,1703364197,17.045 11,0003,0005,0985.1,+04.3,048,0136,1703364497,17.112 06,0002,0003,0985.1,+04.3,048,0104,1703364797,17.098 13,0004,0006,0984.9,+04.2,048,0095,1703365097,17.064 11,0006,0008,0985.2,+04.2,049,0121,1703365397,17.073 11,0007,0010,0985.0,+04.1,049,0115,1703365697,17.06 09,0004,0006,0985.2,+04.1,049,0130,1703365997,17.047 09,0003,0005,0985.2,+04.1,049,0112,1703366297,17.034 18,0004,0006,0985.3,+04.1,050,0127,1703366597,17.048 11,0004,0006,0985.5,+04.0,050,0133,1703366897,17.155 11,0004,0006,0985.4,+03.9,051,0104,1703367197,17.141 13,0003,0005,0985.2,+03.8,052,0122,1703367497,17.145 11,0004,0006,0985.1,+03.7,054,0091,1703367797,17.138 00,0002,0003,0985.1,+03.4,058,0124,1703368097,17.112 09,0003,0005,0985.3,+03.1,062,0101,1703368397,17.091 16,0002,0003,0985.6,+02.8,065,0106,1703368697,17.113 13,0004,0006,0985.2,+02.6,067,0117,1703368997,17.154 99,0003,0005,0985.3,+02.3,069,0117,1703369297,17.083 11,0003,0005,0985.3,+02.2,071,0122,1703369597,17.127 18,0003,0005,0985.5,+02.0,072,0131,1703369897,17.107 99,0004,0006,0985.5,+01.7,073,0109,1703370497,17.245 13,0004,0006,0985.4,+01.6,074,0108,1703370797,17.209 11,0004,0006,0985.2,+01.6,074,0111,1703371097,17.238 13,0004,0006,0985.1,+01.5,075,0100,1703371397,17.216 11,0004,0006,0985.1,+01.5,074,0104,1703371697,17.203 06,0005,0007,0985.1,+01.5,074,0128,1703371997,17.198 09,0005,0007,0985.3,+01.6,074,0127,1703372297,17.226 11,0004,0006,0985.0,+01.6,073,0113,1703372597,17.166 11,0006,0008,0984.8,+01.7,073,0102,1703372897,17.182 13,0004,0006,0985.0,+01.7,073,0120,1703373197,17.177 16,0004,0006,0984.9,+01.8,072,0102,1703373497,17.163 13,0004,0006,0984.6,+01.9,071,0112,1703373797,17.181 21,0003,0005,0984.9,+02.0,071,0105,1703374097,17.277 13,0004,0006,0984.7,+02.0,071,0122,1703374397,17.32 11,0005,0007,0984.6,+02.0,071,0100,1703374697,17.297 16,0003,0005,0984.8,+02.1,071,0107,1703374997,17.265 13,0005,0007,0985.0,+02.1,070,0113,1703375297,17.272 13,0003,0005,0984.7,+02.1,070,0108,1703375597,17.269 16,0003,0005,0984.7,+02.1,070,0102,1703375897,17.257 16,0003,0005,0984.5,+02.0,071,0101,1703376197,17.237 11,0002,0003,0984.6,+02.0,071,0104,1703376497,17.224 11,0003,0005,0984.7,+02.0,071,0112,1703376797,17.259 09,0003,0005,0984.7,+02.0,071,0104,1703377097,17.247 16,0003,0005,0984.8,+02.1,071,0096,1703377397,17.269 16,0003,0005,0985.2,+02.1,070,0102,1703377697,17.367 13,0003,0005,0984.8,+02.2,070,0104,1703377997,17.354 11,0002,0003,0985.1,+02.2,070,0107,1703378297,17.342 11,0004,0006,0985.3,+02.3,070,0093,1703378597,17.377 16,0004,0006,0985.2,+02.3,069,0100,1703378897,17.356 09,0003,0005,0985.2,+02.4,069,0108,1703379197,17.326 13,0003,0005,0985.0,+02.5,068,0119,1703379497,17.321 13,0003,0005,0985.1,+02.7,066,0112,1703379797,17.318 99,0004,0006,0985.2,+02.8,065,0125,1703380097,17.313 16,0004,0006,0985.1,+02.8,065,0114,1703380397,17.332 13,0004,0006,0985.4,+02.8,065,0111,1703380697,17.297 11,0002,0003,0985.5,+02.9,065,0111,1703380997,17.342 99,0004,0006,0985.5,+02.8,065,0105,1703381297,17.457 11,0004,0006,0985.4,+02.7,066,0102,1703381597,17.471 13,0003,0005,0985.4,+02.7,066,0114,1703381897,17.452 16,0004,0006,0985.2,+02.7,066,0097,1703382197,17.433 13,0005,0007,0985.5,+02.6,067,0096,1703382497,17.42 13,0005,0007,0985.8,+02.5,068,0111,1703382797,17.407 13,0006,0008,0985.4,+02.5,068,0115,1703383097,17.402 16,0005,0007,0985.6,+02.4,069,0094,1703383397,17.41 13,0005,0007,0985.7,+02.4,069,0091,1703383697,17.387 13,0003,0005,0985.7,+02.4,068,0120,1703383997,17.375 16,0006,0008,0986.1,+02.4,068,0103,1703384297,17.365 16,0005,0007,0986.0,+02.5,067,0105,1703384597,17.404 16,0008,0011,0986.0,+02.5,067,0106,1703384897,17.495 13,0005,0007,0986.4,+02.6,066,0109,1703385197,17.503 13,0012,0016,0986.4,+02.6,066,0104,1703385497,17.483 16,0005,0007,0986.5,+02.7,066,0096,1703385797,17.509 13,0005,0007,0986.7,+02.6,066,0119,1703386097,17.504 13,0004,0006,0986.9,+02.7,066,0105,1703386397,17.491 11,0004,0006,0986.9,+02.7,065,0122,1703386697,17.457 11,0004,0006,0986.9,+02.8,064,0107,1703386997,17.465 13,0003,0005,0986.8,+02.9,062,0111,1703387297,17.445 16,0005,0007,0987.0,+03.0,062,0116,1703387597,17.448 13,0004,0006,0986.6,+03.0,062,0114,1703387897,17.436 16,0003,0005,0987.2,+03.3,059,0098,1703388497,17.636 13,0003,0005,0986.7,+03.4,058,0112,1703388797,17.631 13,0003,0005,0986.9,+03.4,058,0111,1703389097,17.554 13,0002,0003,0987.0,+03.5,057,0113,1703389397,17.561 11,0002,0003,0987.3,+03.6,055,0123,1703389697,17.538 13,0002,0003,0987.3,+03.7,055,0114,1703390297,17.543 13,0002,0003,0987.6,+03.8,054,0122,1703390597,17.526 18,0002,0003,0987.6,+03.9,054,0107,1703390897,17.517 16,0003,0005,0987.7,+03.9,054,0106,1703391197,17.504 11,0002,0003,0987.6,+03.8,054,0104,1703391497,17.512 11,0003,0005,0987.9,+03.7,054,0107,1703391797,17.542 11,0002,0003,0988.0,+03.6,055,0115,1703392097,17.622 11,0002,0003,0988.2,+03.6,055,0116,1703392397,17.63 16,0002,0003,0988.5,+03.5,055,0090,1703392697,17.635 99,0003,0005,0988.7,+03.5,055,0101,1703392997,17.621 11,0003,0005,0988.9,+03.4,055,0123,1703393297,17.608 16,0003,0005,0989.4,+03.1,056,0115,1703393597,17.595 13,0003,0005,0988.9,+03.2,055,0107,1703393897,17.584 13,0004,0006,0989.1,+03.1,055,0118,1703394197,17.594 11,0003,0005,0989.0,+02.9,056,0126,1703394497,17.591 11,0004,0006,0989.2,+02.8,057,0092,1703394797,17.578 13,0004,0006,0989.2,+02.8,056,0105,1703395097,17.566 16,0004,0006,0989.2,+02.9,056,0114,1703395397,17.579 13,0003,0005,0989.3,+02.8,057,0111,1703395697,17.765 11,0004,0006,0989.1,+02.8,056,0113,1703395997,17.754 13,0003,0005,0989.1,+02.6,057,0129,1703396297,17.748 13,0005,0007,0989.5,+02.5,057,0096,1703396597,17.736 13,0003,0005,0989.6,+02.4,058,0096,1703396897,17.723 11,0003,0005,0989.7,+02.5,057,0108,1703397197,17.655 16,0003,0005,0989.9,+02.5,058,0107,1703397497,17.698 16,0003,0005,0990.1,+02.8,057,0096,1703397797,17.686 11,0004,0006,0990.0,+02.9,056,0106,1703398097,17.637 13,0004,0006,0990.1,+03.1,056,0094,1703398397,17.659 16,0004,0006,0989.9,+03.1,056,0103,1703398697,17.646 18,0005,0007,0989.9,+03.5,055,0110,1703398997,17.668 16,0006,0008,0990.1,+03.5,055,0121,1703399297,17.775 13,0004,0006,0990.2,+04.3,055,0107,1703399597,17.766 13,0005,0007,0990.3,+04.3,053,0123,1703399897,17.785 16,0005,0007,0990.4,+04.7,054,0107,1703400197,17.793 18,0006,0008,0990.5,+05.1,052,0105,1703400497,17.789 18,0005,0007,0990.7,+05.2,052,0101,1703400797,17.779 16,0006,0008,0990.5,+05.5,052,0111,1703401097,17.779 13,0005,0007,0990.9,+05.8,051,0090,1703401397,17.766 16,0007,0010,0990.7,+05.3,052,0146,1703401697,17.76 16,0017,0023,0991.2,+05.8,050,0116,1703401997,17.74 16,0008,0011,0991.0,+05.9,050,0102,1703402297,17.727 13,0006,0008,0991.1,+05.7,050,0111,1703402597,17.75 16,0005,0007,0991.0,+06.0,050,0111,1703402897,17.847 13,0007,0010,0991.2,+06.6,048,0134,1703403197,17.845 16,0005,0007,0991.1,+07.0,048,0114,1703403497,17.831 13,0009,0012,0991.2,+07.5,048,0105,1703403797,17.808 18,0007,0010,0991.1,+07.4,047,0112,1703404097,17.804 16,0002,0003,0991.4,+07.9,047,0110,1703404397,17.872 11,0003,0005,0991.6,+07.3,047,0109,1703404697,17.779 13,0008,0011,0991.5,+08.3,046,0112,1703404997,17.846 16,0007,0010,0991.6,+08.2,046,0105,1703405297,17.835 99,0003,0005,0992.0,+07.9,045,0111,1703405597,17.82 13,0005,0007,0992.1,+08.6,044,0109,1703405897,17.808 16,0003,0005,0991.9,+08.7,045,0112,1703406197,17.83 16,0004,0006,0991.8,+08.7,047,0108,1703406497,17.935 16,0006,0008,0991.8,+08.8,048,0122,1703406797,17.913 13,0004,0006,0992.0,+08.1,049,0115,1703407097,17.902 13,0004,0006,0992.3,+08.4,048,0109,1703407397,17.898 16,0004,0006,0992.1,+08.2,050,0129,1703407697,17.885 11,0003,0005,0992.3,+07.6,052,0126,1703407997,17.841 16,0005,0007,0992.1,+08.1,051,0102,1703408297,17.849 13,0004,0006,0992.3,+08.3,050,0113,1703408597,17.846 16,0005,0007,0992.2,+08.1,050,0117,1703408897,17.833 16,0005,0007,0992.1,+08.2,051,0125,1703409197,17.822 16,0004,0006,0992.4,+08.5,050,0125,1703409497,17.798 11,0008,0011,0992.0,+08.2,051,0091,1703409797,17.82 18,0005,0007,0992.3,+08.4,050,0094,1703410097,17.935 09,0002,0003,0992.1,+08.4,050,0107,1703410397,17.921 16,0004,0006,0992.4,+08.7,050,0115,1703410697,17.908 06,0002,0003,0992.1,+09.0,049,0104,1703410997,17.966 06,0003,0005,0992.2,+09.4,047,0099,1703411297,17.891 13,0003,0005,0992.0,+10.1,046,0112,1703411597,17.949 09,0003,0005,0991.8,+09.7,048,0113,1703411897,17.937 13,0004,0006,0991.8,+10.0,048,0112,1703412197,17.925 11,0005,0007,0992.0,+10.0,047,0093,1703412497,17.873 11,0006,0008,0992.0,+10.0,047,0114,1703412797,17.901 09,0004,0006,0991.6,+09.1,049,0099,1703413097,17.888 11,0004,0006,0991.6,+09.7,049,0113,1703413397,17.899 06,0004,0006,0991.5,+09.2,048,0123,1703413697,17.959 09,0006,0008,0991.8,+10.1,048,0094,1703413998,18 11,0004,0006,0991.5,+10.3,047,0090,1703414297,17.987 06,0006,0008,0991.6,+10.0,048,0110,1703414597,17.967 06,0004,0006,0991.4,+09.3,048,0113,1703414897,17.961 09,0006,0008,0991.7,+09.9,049,0125,1703415197,17.949 99,0002,0003,0991.3,+09.7,048,0097,1703415497,17.916 09,0005,0007,0991.2,+10.2,048,0109,1703415797,17.914 11,0005,0007,0991.0,+10.6,048,0108,1703416097,17.911 09,0003,0005,0991.2,+10.5,047,0102,1703416397,17.898 11,0005,0007,0991.3,+10.9,047,0102,1703416697,17.885 16,0003,0005,0991.3,+10.1,047,0125,1703416997,17.907 13,0006,0008,0991.4,+09.4,050,0087,1703417298,18.012 99,0003,0005,0991.2,+09.7,051,0105,1703417597,17.999 16,0004,0006,0991.5,+09.2,051,0113,1703417897,17.988 13,0005,0007,0991.3,+08.8,052,0102,1703418197,17.973 13,0004,0006,0991.3,+08.5,053,0104,1703418498,18.031 13,0003,0005,0991.3,+08.3,053,0105,1703418797,17.956 16,0004,0006,0991.4,+08.2,053,0104,1703419097,17.935 16,0005,0007,0992.0,+08.1,054,0110,1703419697,17.917 13,0007,0010,0991.9,+07.8,055,0115,1703419997,17.978 13,0003,0005,0992.1,+07.8,055,0119,1703420297,17.964 16,0003,0005,0991.9,+07.8,055,0098,1703420597,17.988 99,0004,0006,0992.1,+07.7,056,0104,1703420898,18.085 18,0005,0007,0992.3,+07.6,055,0112,1703421198,18.082 16,0007,0010,0992.0,+07.6,056,0088,1703421498,18.068 18,0009,0012,0992.2,+07.6,056,0120,1703421798,18.054 23,0009,0012,0992.0,+07.9,056,0116,1703422098,18 16,0012,0016,0992.1,+08.0,056,0092,1703422397,17.985 16,0003,0005,0992.3,+09.1,054,0125,1703422998,18.004 16,0004,0006,0992.2,+09.5,053,0086,1703423297,17.984 16,0005,0007,0992.4,+09.5,054,0107,1703423597,17.969 11,0002,0003,0992.2,+09.7,053,0094,1703423897,17.965 09,0003,0005,0992.5,+09.8,053,0108,1703424197,17.988 09,0002,0003,0992.5,+09.9,052,0123,1703424498,18.095 11,0010,0013,0992.4,+09.8,053,0093,1703424798,18.152 16,0015,0021,0992.4,+08.8,054,0100,1703425098,18.068 11,0008,0011,0992.3,+08.6,055,0113,1703425398,18.047 11,0009,0012,0992.5,+08.4,055,0124,1703425698,18.051 18,0027,0037,0992.5,+08.2,057,0111,1703425998,18.111 09,0034,0047,0992.7,+08.1,057,0113,1703426298,18.098 09,0021,0028,0992.4,+07.9,057,0091,1703426598,18.085 11,0058,0078,0992.8,+07.8,058,0097,1703426898,18.073 13,0067,0091,0993.0,+07.7,058,0110,1703427198,18.059 11,0035,0048,0992.9,+07.5,059,0108,1703427498,18.048 11,0009,0012,0992.9,+07.6,062,0108,1703427798,18.06 11,0007,0010,0992.7,+07.5,062,0098,1703428098,18.175 11,0008,0011,0992.9,+07.6,063,0102,1703428398,18.162 13,0012,0016,0993.0,+07.6,063,0120,1703428698,18.139 13,0010,0013,0993.0,+07.7,064,0124,1703428998,18.127 13,0006,0008,0993.0,+07.8,065,0106,1703429298,18.123 13,0009,0012,0993.0,+07.7,065,0115,1703429598,18.102 09,0010,0013,0993.2,+07.7,066,0102,1703429898,18.089 13,0037,0050,0992.7,+07.4,066,0094,1703430198,18.076 11,0013,0017,0992.8,+07.4,067,0111,1703430498,18.04 13,0015,0021,0992.6,+07.4,068,0092,1703430798,18.059 13,0014,0018,0992.9,+07.3,067,0103,1703431098,18.036 13,0015,0021,0992.7,+07.2,067,0097,1703431398,18.061 16,0013,0017,0993.0,+07.2,068,0103,1703431698,18.176 16,0016,0022,0993.0,+07.2,069,0097,1703431998,18.154 16,0015,0021,0992.8,+07.1,069,0109,1703432298,18.15 16,0021,0028,0992.9,+07.0,068,0106,1703432598,18.147 13,0012,0016,0992.9,+07.1,069,0106,1703432898,18.204 16,0019,0026,0993.0,+06.9,070,0103,1703433198,18.192 13,0058,0078,0993.1,+06.9,070,0114,1703433498,18.179 13,0013,0017,0993.1,+06.9,070,0120,1703433798,18.147 16,0010,0013,0993.2,+06.9,071,0113,1703434098,18.153 13,0011,0015,0993.0,+07.0,072,0100,1703434398,18.14 18,0008,0011,0993.1,+06.9,071,0106,1703434698,18.128 13,0010,0013,0993.2,+07.0,072,0105,1703434998,18.151 13,0016,0022,0993.2,+06.9,073,0108,1703435298,18.256 11,0027,0037,0993.0,+06.8,074,0127,1703435598,18.234 13,0022,0029,0993.1,+06.9,075,0099,1703435898,18.223 16,0020,0027,0993.1,+06.9,075,0097,1703436198,18.217 13,0009,0012,0993.4,+06.9,075,0121,1703436498,18.204 16,0016,0022,0993.1,+06.9,076,0108,1703436798,18.192 13,0009,0012,0993.3,+07.0,076,0097,1703437098,18.167 16,0009,0012,0993.2,+07.0,076,0101,1703437398,18.238 13,0017,0023,0993.4,+07.0,076,0105,1703437698,18.233 18,0021,0028,0993.3,+06.9,076,0100,1703437998,18.22 16,0020,0027,0993.1,+06.8,076,0109,1703438598,18.232 13,0025,0034,0993.3,+06.6,075,0104,1703438898,18.328 16,0037,0050,0993.4,+06.6,074,0121,1703439498,18.244 18,0034,0047,0993.4,+06.3,073,0096,1703439798,18.298 18,0030,0042,0993.2,+06.5,072,0117,1703440098,18.286 16,0011,0015,0993.7,+06.5,070,0091,1703440398,18.273 18,0007,0010,0993.6,+06.7,070,0090,1703440698,18.261 16,0006,0008,0993.4,+07.0,069,0100,1703440998,18.238 16,0006,0008,0993.8,+07.2,069,0097,1703441298,18.234 18,0014,0018,0993.6,+07.2,069,0107,1703441598,18.221 16,0036,0049,0993.6,+07.0,069,0113,1703441898,18.209 16,0023,0031,0993.5,+06.6,069,0131,1703442198,18.231 13,0035,0048,0993.7,+06.7,068,0121,1703442498,18.337 16,0009,0012,0994.0,+06.6,068,0143,1703442798,18.324 13,0010,0013,0994.0,+06.5,068,0131,1703443098,18.311 16,0013,0017,0993.9,+06.9,067,0120,1703443398,18.379 13,0008,0011,0993.9,+06.8,067,0105,1703443698,18.366 99,0009,0012,0993.7,+07.1,066,0109,1703443998,18.353 13,0011,0015,0993.7,+07.2,066,0117,1703444298,18.298 16,0016,0022,0993.7,+07.0,065,0111,1703444598,18.319 13,0022,0029,0993.8,+06.9,065,0093,1703444898,18.315 16,0018,0024,0993.6,+06.7,066,0108,1703445198,18.302 16,0019,0026,0993.6,+06.7,065,0111,1703445498,18.289 18,0009,0012,0993.9,+06.8,065,0116,1703445798,18.312 13,0005,0007,0993.6,+06.9,065,0107,1703446098,18.417 16,0007,0010,0993.5,+07.0,065,0099,1703446398,18.404 16,0007,0010,0993.6,+06.8,065,0110,1703446698,18.371 16,0019,0026,0993.7,+06.9,065,0104,1703446998,18.379 11,0021,0028,0993.5,+07.1,065,0119,1703447298,18.366 13,0039,0053,0993.9,+06.8,066,0101,1703447598,18.355 16,0014,0018,0994.0,+06.9,066,0110,1703447898,18.331 18,0014,0018,0993.9,+06.6,066,0111,1703448198,18.327 16,0012,0016,0993.6,+06.6,067,0086,1703448498,18.315 16,0007,0010,0993.7,+07.0,065,0110,1703448798,18.382 13,0006,0008,0993.4,+07.3,062,0096,1703449098,18.36 13,0005,0007,0994.0,+07.6,060,0111,1703449698,18.495 11,0005,0007,0993.9,+07.5,061,0127,1703449998,18.422 18,0018,0024,0993.8,+07.2,062,0118,1703450298,18.468 16,0016,0022,0994.1,+07.0,063,0118,1703450598,18.456 16,0016,0022,0993.9,+06.8,063,0109,1703450898,18.388 18,0012,0016,0993.7,+06.7,063,0091,1703451198,18.431 16,0008,0011,0993.7,+06.7,063,0106,1703451498,18.419 13,0007,0010,0993.6,+06.9,062,0100,1703451798,18.406 11,0007,0010,0993.6,+07.2,061,0103,1703452098,18.392 09,0008,0011,0993.6,+07.3,061,0109,1703452398,18.37 11,0009,0012,0993.7,+07.2,061,0114,1703452698,18.319 11,0009,0012,0993.3,+07.4,060,0099,1703452998,18.369 13,0008,0011,0993.8,+07.6,059,0110,1703453298,18.463 13,0009,0012,0993.4,+07.7,059,0118,1703453598,18.48 11,0008,0011,0993.5,+07.8,058,0107,1703453898,18.467 16,0007,0010,0993.5,+07.8,058,0124,1703454198,18.454 11,0021,0028,0993.4,+07.4,061,0121,1703454498,18.441 13,0023,0031,0993.5,+07.0,063,0119,1703454798,18.419 09,0026,0036,0993.7,+06.9,063,0120,1703455098,18.496 13,0017,0023,0993.5,+06.9,063,0105,1703455398,18.485 11,0005,0007,0993.7,+07.2,060,0117,1703455698,18.472 11,0007,0010,0993.6,+07.7,058,0133,1703455998,18.458 11,0006,0008,0993.5,+07.8,058,0111,1703456598,18.468 13,0005,0007,0993.4,+08.0,057,0097,1703456898,18.573 16,0004,0006,0993.3,+08.3,056,0095,1703457198,18.509 13,0003,0005,0993.1,+08.7,054,0104,1703457498,18.502 13,0003,0005,0993.4,+08.9,053,0107,1703457798,18.509 13,0003,0005,0993.3,+09.0,053,0104,1703458098,18.496 16,0002,0003,0993.3,+09.2,052,0107,1703458398,18.492 18,0003,0005,0993.1,+09.4,051,0108,1703458698,18.478 18,0002,0003,0993.2,+09.4,052,0103,1703458998,18.465 11,0002,0003,0993.3,+09.4,052,0121,1703459298,18.467 16,0003,0005,0993.3,+09.4,051,0100,1703459598,18.454 16,0003,0005,0993.5,+09.5,051,0090,1703459898,18.43 18,0002,0003,0993.2,+09.6,051,0108,1703460198,18.464 18,0002,0003,0993.3,+09.7,051,0098,1703460498,18.577 13,0002,0003,0993.3,+09.7,050,0110,1703460798,18.549 18,0002,0003,0993.2,+09.9,050,0114,1703461098,18.638 13,0005,0007,0993.2,+09.7,051,0100,1703461398,18.612 13,0002,0003,0993.2,+09.5,051,0107,1703461698,18.599 13,0002,0003,0993.0,+09.8,050,0109,1703461998,18.587 11,0004,0006,0993.1,+09.6,050,0102,1703462598,18.543 11,0003,0005,0993.2,+09.4,051,0107,1703462898,18.539 13,0003,0005,0993.3,+09.3,051,0110,1703463198,18.536 09,0003,0005,0993.1,+09.1,052,0111,1703463498,18.516 11,0003,0005,0993.2,+08.7,053,0129,1703463798,18.546 13,0006,0008,0993.1,+08.5,054,0116,1703464098,18.611 11,0018,0024,0993.1,+08.2,054,0109,1703464398,18.626 09,0008,0011,0993.3,+08.0,055,0108,1703464698,18.606 09,0006,0008,0993.2,+08.0,055,0113,1703464998,18.593 11,0003,0005,0993.3,+08.1,055,0109,1703465298,18.58 09,0003,0005,0993.0,+08.3,055,0135,1703465898,18.554 13,0003,0005,0993.2,+08.2,054,0105,1703466198,18.551 13,0003,0005,0993.1,+08.2,054,0104,1703466498,18.529 13,0003,0005,0993.0,+08.3,054,0136,1703466798,18.533 13,0003,0005,0992.7,+08.5,053,0100,1703467398,18.615 13,0003,0005,0992.8,+08.5,054,0111,1703467698,18.723 16,0003,0005,0992.9,+08.6,053,0112,1703467998,18.663 99,0003,0005,0992.5,+08.4,054,0109,1703468298,18.65 09,0003,0005,0992.5,+08.4,054,0105,1703468598,18.629 09,0003,0005,0992.4,+08.3,055,0112,1703468898,18.606 13,0003,0005,0992.3,+08.2,055,0132,1703469198,18.612 13,0003,0005,0992.3,+08.0,055,0098,1703469498,18.591 11,0004,0006,0992.4,+08.0,055,0089,1703469798,18.578 11,0005,0007,0992.3,+07.8,055,0123,1703470098,18.586 11,0005,0007,0992.5,+07.7,056,0117,1703470398,18.589 09,0005,0007,0992.1,+07.5,056,0106,1703470698,18.559 11,0005,0007,0992.2,+07.5,056,0110,1703471298,18.707 11,0006,0008,0992.0,+07.5,057,0118,1703471598,18.695 09,0004,0006,0992.3,+07.5,057,0096,1703471898,18.69 13,0005,0007,0992.3,+07.5,057,0107,1703472198,18.668 13,0005,0007,0992.4,+07.3,057,0118,1703472498,18.656 13,0004,0006,0992.4,+07.4,057,0105,1703472798,18.671 09,0004,0006,0992.4,+07.8,056,0123,1703473098,18.642 99,0004,0006,0992.1,+08.0,055,0104,1703473698,18.632 11,0005,0007,0992.2,+08.0,055,0127,1703473998,18.631 13,0005,0007,0992.1,+08.1,055,0095,1703474298,18.599 13,0005,0007,0992.2,+08.2,055,0109,1703474598,18.631 11,0004,0006,0992.2,+08.4,054,0116,1703474898,18.757 16,0004,0006,0992.2,+08.4,054,0101,1703475198,18.76 16,0004,0006,0991.9,+08.8,053,0108,1703475498,18.74 99,0004,0006,0992.1,+08.9,053,0104,1703475798,18.705 13,0004,0006,0992.2,+08.8,053,0114,1703476098,18.698 11,0004,0006,0991.9,+08.6,053,0100,1703476398,18.697 11,0004,0006,0991.8,+08.5,054,0116,1703476698,18.712 13,0005,0007,0991.8,+08.4,054,0107,1703476998,18.691 13,0004,0006,0991.9,+08.8,053,0111,1703477298,18.676 18,0004,0006,0991.9,+09.1,052,0107,1703477598,18.668 18,0004,0006,0992.0,+09.7,050,0106,1703478198,18.694 18,0005,0007,0992.0,+09.8,050,0105,1703478498,18.799 16,0005,0007,0992.0,+10.0,049,0107,1703478798,18.788 13,0004,0006,0992.1,+10.1,049,0100,1703479098,18.792 11,0005,0007,0991.6,+09.9,049,0121,1703479398,18.781 16,0004,0006,0992.1,+10.1,049,0104,1703479698,18.753 16,0003,0005,0992.1,+10.2,049,0107,1703479998,18.763 13,0003,0005,0991.9,+10.0,049,0108,1703480298,18.742 11,0004,0006,0991.9,+10.1,049,0102,1703480598,18.752 13,0004,0006,0991.8,+10.2,049,0088,1703480898,18.722 18,0003,0005,0992.0,+10.4,048,0107,1703481198,18.717 16,0005,0007,0991.9,+10.5,048,0106,1703481498,18.714 18,0007,0010,0992.3,+10.7,047,0111,1703481798,18.728 16,0004,0006,0992.1,+10.8,047,0116,1703482098,18.841 13,0002,0003,0992.3,+10.9,047,0101,1703482698,18.887 16,0004,0006,0991.8,+10.7,047,0111,1703482998,18.792 16,0003,0005,0991.9,+10.7,047,0102,1703483298,18.871 06,0004,0006,0991.8,+10.7,048,0112,1703483598,18.77 16,0004,0006,0991.9,+10.8,047,0109,1703483898,18.844 99,0004,0006,0992.1,+11.3,046,0105,1703484498,18.733 23,0003,0005,0992.0,+11.6,045,0113,1703484798,18.798 11,0004,0006,0991.8,+11.8,045,0112,1703485098,18.785 13,0004,0006,0992.0,+12.0,044,0101,1703485698,18.921 09,0004,0006,0992.1,+11.9,045,0102,1703485998,18.899 06,0004,0006,0991.9,+11.8,045,0107,1703486298,18.845 13,0005,0007,0992.2,+11.7,045,0115,1703486598,18.875 13,0007,0010,0992.0,+11.6,045,0095,1703486898,18.869 11,0004,0006,0992.0,+11.5,046,0115,1703487198,18.836 11,0005,0007,0992.2,+11.3,046,0110,1703487498,18.843 13,0005,0007,0992.2,+11.2,046,0137,1703487798,18.796 13,0004,0006,0992.3,+11.1,047,0116,1703488098,18.809 13,0005,0007,0992.4,+11.0,047,0106,1703488398,18.805 11,0005,0007,0992.4,+11.0,047,0118,1703488698,18.754 13,0005,0007,0992.1,+10.9,048,0123,1703488998,18.799 11,0010,0013,0992.5,+10.8,048,0092,1703489298,18.92 11,0008,0011,0992.6,+10.7,049,0101,1703489598,18.881 99,0007,0010,0992.3,+10.7,048,0111,1703489898,18.886 11,0006,0008,0992.4,+10.6,048,0118,1703490198,18.872 13,0008,0011,0992.3,+10.6,048,0096,1703490498,18.862 13,0008,0011,0992.2,+10.6,048,0118,1703490798,18.856 16,0006,0008,0992.4,+10.6,048,0093,1703491398,18.911 11,0005,0007,0992.5,+10.5,048,0123,1703491698,18.868 11,0009,0012,0992.2,+10.4,049,0110,1703491998,18.797 16,0009,0012,0992.7,+10.5,049,0128,1703492298,18.872 13,0006,0008,0992.8,+10.5,049,0109,1703492598,18.895 13,0007,0010,0992.5,+10.5,049,0098,1703492899,19.002 16,0006,0008,0992.4,+10.5,049,0125,1703493198,18.988 13,0008,0011,0992.2,+10.4,049,0109,1703493498,18.915 16,0012,0016,0992.3,+10.5,050,0127,1703493798,18.962 99,0010,0013,0992.1,+10.8,049,0086,1703494098,18.949 16,0009,0012,0992.2,+11.3,048,0100,1703494398,18.92 11,0010,0013,0992.0,+11.2,048,0099,1703494698,18.865 06,0007,0010,0991.8,+11.1,048,0103,1703494998,18.911 13,0011,0015,0991.9,+11.0,048,0110,1703495298,18.898 11,0007,0010,0991.8,+11.0,048,0127,1703495598,18.877 13,0006,0008,0991.9,+11.5,047,0112,1703495898,18.864 99,0006,0008,0991.8,+11.8,046,0107,1703496198,18.887 11,0010,0013,0991.7,+11.8,047,0114,1703496499,19.002 11,0010,0013,0991.5,+11.8,047,0142,1703496798,18.98 16,0010,0013,0992.1,+12.0,046,0107,1703497098,18.975 11,0013,0017,0991.6,+12.1,045,0100,1703497398,18.943 13,0007,0010,0991.8,+12.3,045,0102,1703497698,18.949 13,0010,0013,0991.6,+12.5,044,0105,1703497998,18.937 99,0008,0011,0991.5,+12.8,044,0106,1703498298,18.925 13,0008,0011,0991.5,+13.2,044,0101,1703498598,18.905 16,0008,0011,0991.7,+13.8,042,0092,1703498898,18.899 16,0007,0010,0991.6,+14.0,042,0120,1703499198,18.965 11,0007,0010,0991.6,+14.3,042,0097,1703499498,18.954 11,0009,0012,0991.8,+14.5,041,0108,1703499798,18.976 13,0008,0011,0991.7,+14.9,040,0106,1703500099,19.001 16,0007,0010,0991.9,+15.0,040,0114,1703500399,19.068 18,0006,0008,0991.8,+15.7,038,0124,1703500698,18.984 11,0007,0010,0991.7,+16.1,036,0125,1703500999,19.044 11,0006,0008,0991.7,+16.3,034,0128,1703501299,19.031 13,0007,0010,0991.8,+16.4,035,0110,1703501599,19.018 13,0006,0008,0991.8,+16.5,035,0111,1703501898,18.927 09,0007,0010,0991.9,+16.6,035,0088,1703502198,18.984 11,0006,0008,0991.7,+16.8,034,0102,1703502498,18.917 13,0004,0006,0991.5,+16.8,034,0106,1703502798,18.966 11,0005,0007,0991.7,+16.9,034,0100,1703503098,18.945 13,0004,0006,0991.5,+16.8,034,0091,1703503398,18.911 11,0004,0006,0991.7,+16.8,034,0105,1703503699,19.037 13,0008,0011,0991.8,+16.9,034,0129,1703503999,19.022 11,0005,0007,0991.7,+16.7,035,0124,1703504299,19.055 99,0005,0007,0991.6,+16.7,034,0103,1703504599,19.034 11,0004,0006,0991.6,+16.7,034,0124,1703504899,19.031 11,0005,0007,0991.7,+16.7,034,0125,1703505199,19.009 09,0005,0007,0991.5,+16.7,034,0105,1703505499,19.004 09,0004,0006,0991.7,+16.6,034,0102,1703505798,18.957 11,0004,0006,0991.6,+16.7,033,0107,1703506098,18.97 11,0004,0006,0991.5,+16.7,033,0107,1703506398,18.957 21,0004,0006,0991.7,+16.7,034,0105,1703506698,18.952 13,0004,0006,0991.6,+16.7,033,0101,1703506998,18.968 13,0005,0007,0991.8,+16.7,033,0103,1703507299,19.083 11,0005,0007,0991.8,+16.8,033,0097,1703507599,19.069 09,0005,0007,0991.9,+17.0,033,0109,1703507899,19.055 11,0005,0007,0991.6,+17.1,033,0114,1703508199,19.043 06,0003,0005,0991.9,+17.3,032,0110,1703508499,19.119 11,0005,0007,0991.7,+17.5,031,0100,1703508799,19.098 11,0006,0008,0991.7,+17.4,031,0114,1703509099,19.021 11,0005,0007,0991.9,+17.3,033,0106,1703509399,19.072 09,0004,0006,0991.7,+17.2,032,0115,1703509699,19.053 16,0006,0008,0991.4,+17.1,033,0095,1703509999,19.048 18,0008,0011,0991.3,+17.0,033,0093,1703510299,19.025 13,0005,0007,0991.8,+17.0,033,0112,1703510599,19.056 16,0005,0007,0991.8,+17.0,032,0104,1703510899,19.161 23,0004,0006,0991.8,+17.0,032,0104,1703511199,19.148 16,0004,0006,0991.8,+17.2,031,0112,1703511499,19.136 16,0005,0007,0991.6,+17.2,031,0106,1703511799,19.116 21,0007,0010,0992.2,+17.1,032,0097,1703512099,19.11 16,0005,0007,0991.6,+17.1,032,0104,1703512399,19.099 13,0004,0006,0991.9,+17.0,032,0111,1703512699,19.086 16,0005,0007,0991.9,+17.0,032,0095,1703512999,19.063 16,0009,0012,0991.6,+16.8,033,0123,1703513299,19.06 18,0006,0008,0991.8,+16.7,033,0112,1703513599,19.037 16,0005,0007,0991.9,+16.6,033,0102,1703513899,19.105 99,0005,0007,0992.0,+16.5,033,0122,1703514499,19.241 13,0005,0007,0992.1,+16.3,034,0116,1703514799,19.228 16,0007,0010,0992.1,+16.1,034,0111,1703515099,19.216 21,0009,0012,0992.3,+16.0,035,0109,1703515399,19.189 99,0006,0008,0992.5,+16.0,034,0116,1703515699,19.192 23,0004,0006,0992.4,+16.2,034,0110,1703515999,19.178 23,0007,0010,0992.0,+16.3,034,0111,1703516299,19.157 23,0003,0005,0992.2,+16.4,034,0098,1703516599,19.108 25,0006,0008,0992.3,+16.4,034,0109,1703516899,19.14 28,0006,0008,0992.3,+16.3,034,0091,1703517199,19.117 23,0005,0007,0992.3,+16.2,034,0114,1703517499,19.087 25,0006,0008,0991.9,+16.2,034,0104,1703517799,19.128 25,0007,0010,0992.1,+16.2,034,0118,1703518099,19.247 23,0005,0007,0992.2,+16.1,034,0103,1703518399,19.22 23,0006,0008,0992.2,+16.0,035,0100,1703518699,19.287 23,0007,0010,0992.6,+16.1,034,0122,1703518999,19.282 21,0006,0008,0992.6,+16.1,034,0102,1703519299,19.185 18,0009,0012,0992.2,+16.0,034,0109,1703519599,19.199 18,0006,0008,0992.7,+16.1,034,0101,1703519899,19.236 18,0007,0010,0992.3,+16.0,035,0132,1703520199,19.206 18,0006,0008,0993.0,+16.0,034,0109,1703520499,19.171 21,0004,0006,0992.9,+15.9,035,0100,1703520799,19.205 16,0005,0007,0992.8,+15.8,035,0107,1703521099,19.192 16,0007,0010,0992.8,+15.8,035,0111,1703521399,19.216 23,0007,0010,0992.9,+15.6,036,0112,1703521699,19.279 21,0006,0008,0993.1,+15.7,036,0122,1703521999,19.307 21,0005,0007,0993.1,+15.7,036,0104,1703522299,19.277 18,0005,0007,0992.9,+15.5,036,0109,1703522599,19.268 16,0008,0011,0993.1,+15.5,036,0117,1703522899,19.269 13,0009,0012,0993.3,+15.4,036,0127,1703523199,19.257 16,0006,0008,0993.1,+15.5,036,0090,1703523499,19.236 13,0007,0010,0993.2,+15.6,035,0092,1703523799,19.231 11,0007,0010,0993.4,+15.4,036,0128,1703524099,19.218 13,0006,0008,0993.6,+15.2,037,0118,1703524399,19.205 13,0006,0008,0993.9,+15.2,037,0108,1703524699,19.192 16,0008,0011,0994.0,+15.2,036,0110,1703524999,19.295 16,0007,0010,0993.8,+15.2,036,0108,1703525299,19.399 18,0006,0008,0993.7,+15.1,036,0114,1703525599,19.388 13,0005,0007,0993.9,+15.1,036,0107,1703525899,19.366 13,0006,0008,0993.9,+15.1,036,0103,1703526199,19.362 18,0005,0007,0994.2,+15.0,036,0102,1703526499,19.35 11,0006,0008,0994.1,+15.0,037,0109,1703526799,19.328 16,0008,0011,0994.2,+14.9,036,0101,1703527099,19.297 18,0007,0010,0993.8,+14.9,036,0095,1703527399,19.31 16,0006,0008,0993.7,+14.8,037,0122,1703527699,19.297 16,0006,0008,0993.9,+14.9,037,0110,1703527999,19.285 13,0007,0010,0994.0,+14.7,037,0120,1703528299,19.264 16,0005,0007,0993.8,+14.9,036,0107,1703528599,19.295 13,0005,0007,0993.9,+14.8,037,0094,1703528899,19.392 21,0005,0007,0994.0,+14.9,036,0115,1703529199,19.387 18,0006,0008,0994.2,+15.0,035,0111,1703529499,19.376 11,0006,0008,0994.3,+15.1,035,0099,1703529799,19.361 16,0006,0008,0993.9,+15.2,035,0119,1703530099,19.42 21,0005,0007,0993.9,+15.2,035,0120,1703530399,19.416 18,0006,0008,0993.9,+15.2,035,0092,1703530699,19.395 11,0006,0008,0994.2,+15.0,035,0114,1703530999,19.39 13,0007,0010,0994.3,+15.0,035,0100,1703531299,19.305 16,0005,0007,0994.3,+15.3,034,0122,1703531599,19.357 16,0004,0006,0994.5,+15.5,034,0121,1703531899,19.349 18,0006,0008,0994.2,+15.3,034,0134,1703532199,19.373 13,0005,0007,0994.6,+15.3,034,0108,1703532499,19.431 13,0006,0008,0994.7,+15.3,034,0136,1703532799,19.463 11,0003,0005,0994.7,+15.0,035,0113,1703533099,19.451 16,0004,0006,0994.6,+15.2,035,0103,1703533399,19.438 16,0007,0010,0994.6,+15.1,035,0121,1703533699,19.425 16,0005,0007,0994.9,+15.4,035,0095,1703533999,19.412 13,0005,0007,0994.8,+15.3,035,0113,1703534299,19.4 13,0004,0006,0995.0,+15.5,034,0134,1703534599,19.379 30,0003,0005,0994.7,+15.3,034,0128,1703534899,19.376 18,0004,0006,0994.8,+15.4,034,0081,1703535199,19.354 11,0004,0006,0995.1,+15.4,033,0098,1703535499,19.348 13,0004,0006,0994.9,+15.9,032,0119,1703535799,19.444 16,0005,0007,0994.7,+15.9,032,0101,1703536099,19.527 16,0005,0007,0995.0,+15.8,032,0118,1703536399,19.537 13,0006,0008,0994.8,+15.6,033,0101,1703536699,19.54 16,0006,0008,0994.8,+15.7,032,0114,1703536999,19.511 13,0006,0008,0994.7,+15.6,033,0120,1703537299,19.506 23,0004,0006,0995.0,+15.7,032,0101,1703537599,19.434 21,0005,0007,0995.3,+15.9,031,0097,1703537899,19.481 23,0004,0006,0995.3,+15.6,033,0100,1703538199,19.47 21,0006,0008,0995.4,+15.3,033,0102,1703538499,19.435 18,0005,0007,0995.3,+15.1,033,0104,1703538799,19.443 99,0005,0007,0995.2,+15.0,034,0114,1703539099,19.422 18,0004,0006,0995.3,+15.0,034,0115,1703539399,19.453 18,0004,0006,0995.4,+14.9,034,0104,1703539699,19.558 23,0005,0007,0995.2,+14.9,034,0109,1703539999,19.552 23,0005,0007,0995.6,+14.8,034,0109,1703540299,19.533 21,0004,0006,0995.4,+14.8,034,0113,1703540599,19.519 21,0006,0008,0995.6,+14.8,034,0106,1703540899,19.507 18,0004,0006,0995.3,+14.8,034,0114,1703541199,19.574 21,0005,0007,0995.5,+14.7,034,0090,1703541499,19.562 18,0004,0006,0995.8,+14.7,034,0111,1703541799,19.537 16,0007,0010,0995.5,+14.5,035,0085,1703542099,19.536 16,0005,0007,0995.7,+14.6,034,0136,1703542399,19.488 18,0004,0006,0995.6,+14.5,035,0121,1703542699,19.501 21,0006,0008,0995.6,+14.5,035,0112,1703542999,19.536 21,0004,0006,0995.7,+14.5,034,0135,1703543299,19.598 25,0004,0006,0995.7,+14.5,035,0121,1703543599,19.585 18,0004,0006,0995.6,+14.5,035,0104,1703543899,19.573 28,0005,0007,0995.8,+14.5,035,0131,1703544199,19.551 23,0004,0006,0995.7,+14.6,035,0107,1703544499,19.612 18,0004,0006,0995.5,+14.6,035,0110,1703545099,19.557 99,0004,0006,0995.8,+14.7,034,0132,1703545699,19.539 21,0003,0005,0995.8,+14.9,033,0119,1703545999,19.518 18,0005,0007,0995.7,+15.0,033,0112,1703546299,19.506 23,0007,0010,0995.2,+14.7,034,0088,1703546899,19.634 21,0004,0006,0995.4,+14.4,035,0110,1703547199,19.637 23,0004,0006,0995.3,+14.2,035,0119,1703547499,19.624 23,0004,0006,0995.1,+14.3,035,0105,1703547799,19.613 21,0003,0005,0995.4,+14.5,034,0103,1703548099,19.639 18,0005,0007,0995.6,+14.5,034,0120,1703548699,19.585 21,0004,0006,0995.5,+14.4,034,0091,1703548999,19.572 18,0005,0007,0996.2,+13.9,036,0104,1703549599,19.581 16,0004,0006,0995.7,+13.8,037,0103,1703549899,19.561 18,0004,0006,0996.1,+13.6,037,0098,1703550499,19.697 21,0005,0007,0996.6,+13.6,037,0098,1703551099,19.672 21,0004,0006,0996.7,+13.6,037,0117,1703551399,19.658 23,0005,0007,0996.6,+13.5,036,0117,1703551699,19.651 25,0004,0006,0996.9,+13.6,037,0097,1703551999,19.643 23,0005,0007,0996.9,+14.2,035,0094,1703552599,19.657 21,0004,0006,0997.0,+14.2,035,0119,1703552899,19.634 21,0005,0007,0997.0,+13.9,036,0125,1703553799,19.652 23,0007,0010,0996.8,+13.9,036,0117,1703554099,19.735 23,0004,0006,0997.1,+14.5,034,0103,1703554699,19.73 21,0005,0007,0997.1,+14.6,034,0112,1703554999,19.718 23,0005,0007,0997.3,+14.5,034,0099,1703555599,19.713 21,0006,0008,0996.8,+14.4,034,0103,1703555899,19.679 21,0004,0006,0997.1,+14.5,034,0109,1703556199,19.686 99,0004,0006,0997.1,+14.4,034,0128,1703556799,19.661 16,0004,0006,0997.1,+14.3,034,0127,1703557099,19.648 18,0005,0007,0997.1,+14.2,035,0104,1703557399,19.7 18,0006,0008,0997.2,+14.0,035,0099,1703557699,19.803 16,0008,0011,0997.2,+13.4,037,0121,1703558299,19.79 23,0004,0006,0997.3,+12.8,038,0118,1703559199,19.762 21,0003,0005,0997.0,+13.2,037,0094,1703559499,19.759 18,0005,0007,0997.4,+13.5,036,0109,1703559799,19.754 16,0005,0007,0997.4,+13.1,037,0113,1703560399,19.741 18,0004,0006,0997.5,+12.9,038,0113,1703560699,19.711 18,0004,0006,0997.4,+12.6,038,0110,1703560999,19.734 99,0004,0006,0997.5,+12.8,038,0119,1703561299,19.838 21,0004,0006,0997.4,+13.2,037,0115,1703561599,19.845 21,0004,0006,0997.7,+13.5,036,0109,1703562499,19.807 18,0004,0006,0997.8,+13.7,035,0122,1703562799,19.794 18,0002,0003,0998.1,+13.9,035,0091,1703563399,19.788 25,0004,0006,0998.0,+13.7,035,0103,1703563699,19.775 18,0005,0007,0998.0,+13.8,035,0101,1703563999,19.789 21,0002,0003,0998.0,+14.2,034,0112,1703564599,19.8 21,0004,0006,0998.0,+14.4,033,0111,1703564899,19.893 21,0004,0006,0998.1,+14.6,033,0092,1703565199,19.892 23,0009,0012,0998.0,+14.6,033,0108,1703565499,19.881 25,0003,0005,0998.1,+14.7,032,0111,1703565799,19.875 21,0004,0006,0998.3,+15.0,031,0109,1703566099,19.853 23,0002,0003,0997.9,+15.3,031,0112,1703566999,19.867 28,0005,0007,0998.1,+15.5,030,0121,1703567299,19.855 21,0003,0005,0997.8,+15.5,030,0118,1703567899,19.836 28,0002,0003,0998.1,+15.5,030,0120,1703568199,19.852 25,0003,0005,0998.1,+15.3,030,0114,1703568499,19.958 25,0006,0008,0997.9,+15.5,030,0106,1703569999,19.974 25,0004,0006,0998.0,+15.7,030,0111,1703570599,19.949 25,0005,0007,0998.2,+15.6,030,0102,1703570899,19.945 23,0003,0005,0998.6,+15.8,030,0112,1703571499,19.91 23,0003,0005,0998.4,+16.0,029,0102,1703572100,20.038 25,0005,0007,0998.7,+16.4,029,0097,1703572700,20.022 21,0005,0007,0998.2,+16.6,029,0114,1703572999,19.967 21,0004,0006,0998.6,+16.8,029,0098,1703573599,19.983 18,0004,0006,0998.7,+16.9,029,0123,1703573899,19.972 18,0006,0008,0998.7,+17.1,029,0127,1703574499,19.946 18,0010,0013,0998.8,+16.6,030,0110,1703574800,20.013 18,0007,0010,0998.9,+16.4,030,0103,1703575099,19.921 23,0009,0012,0998.8,+16.0,031,0111,1703575399,19.942 11,0007,0010,0998.8,+16.4,031,0108,1703575700,20.127 25,0005,0007,0999.1,+16.2,031,0116,1703576000,20.116 23,0008,0011,0999.0,+16.4,031,0126,1703576300,20.074 23,0005,0007,0998.8,+16.5,031,0119,1703576600,20.091 25,0009,0012,0999.2,+16.6,030,0120,1703576900,20.048 23,0005,0007,0998.8,+17.3,030,0097,1703577200,20.035 28,0004,0006,0998.7,+17.5,028,0113,1703577500,20.052 21,0005,0007,0998.8,+17.9,027,0105,1703577800,20.03 23,0005,0007,0998.9,+18.3,026,0115,1703578100,20.006 23,0004,0006,0999.0,+18.7,026,0111,1703578400,20.012 18,0006,0008,0999.2,+18.4,029,0128,1703578699,19.967 13,0007,0010,0999.3,+17.6,031,0114,1703579000,20.004 16,0010,0013,0999.5,+16.7,033,0109,1703579300,20.127 01,0009,0012,0999.2,+16.7,034,0103,1703579600,20.103 13,0009,0012,0999.3,+16.9,032,0117,1703579900,20.101 18,0009,0012,0999.6,+17.2,032,0110,1703580200,20.09 18,0009,0012,0999.3,+16.7,032,0114,1703580500,20.069 18,0010,0013,0999.7,+16.8,032,0098,1703580800,20.144 18,0009,0012,0999.3,+16.6,031,0108,1703581100,20.122 99,0008,0011,0999.4,+16.7,032,0090,1703581400,20.118 16,0007,0010,0999.1,+16.8,030,0095,1703581700,20.107 21,0006,0008,0999.1,+17.0,030,0134,1703582000,20.092 16,0007,0010,0999.1,+17.2,030,0116,1703582300,20.072 13,0005,0007,0999.1,+17.2,030,0108,1703582600,20.094 21,0007,0010,0999.2,+17.4,030,0099,1703582900,20.158 21,0004,0006,0998.8,+17.8,030,0104,1703583200,20.194 16,0005,0007,0999.0,+17.7,030,0105,1703583500,20.153 11,0010,0013,0998.7,+18.3,029,0115,1703583800,20.141 11,0007,0010,0998.7,+18.3,030,0098,1703584100,20.147 09,0006,0008,0998.8,+18.0,030,0114,1703584400,20.142 09,0007,0010,0998.8,+18.6,030,0109,1703584700,20.107 16,0006,0008,0998.9,+18.4,030,0116,1703585000,20.108 11,0011,0015,0998.7,+18.5,029,0105,1703585300,20.103 13,0007,0010,0998.5,+18.9,029,0111,1703585600,20.091 09,0006,0008,0998.4,+18.6,029,0107,1703585900,20.078 09,0004,0006,0998.5,+18.5,029,0111,1703586200,20.102 11,0005,0007,0998.6,+18.7,029,0099,1703586500,20.277 13,0003,0005,0998.3,+18.8,028,0116,1703586800,20.265 13,0007,0010,0998.4,+19.1,028,0114,1703587100,20.233 16,0006,0008,0998.7,+19.0,028,0101,1703587400,20.247 16,0005,0007,0998.2,+19.1,027,0122,1703587700,20.234 11,0003,0005,0998.3,+19.3,028,0115,1703588000,20.214 16,0004,0006,0998.4,+19.0,029,0096,1703588300,20.209 13,0005,0007,0998.4,+19.4,029,0098,1703588600,20.196 18,0006,0008,0997.9,+19.1,029,0111,1703588900,20.182 16,0008,0011,0998.1,+19.1,029,0106,1703589200,20.161 16,0003,0005,0997.8,+19.5,028,0098,1703589500,20.157 18,0040,0054,0997.9,+19.8,029,0109,1703589800,20.181 16,0008,0011,0997.8,+19.8,030,0106,1703590100,20.277 18,0010,0013,0997.7,+19.8,030,0103,1703590400,20.253 16,0007,0010,0997.9,+20.1,030,0114,1703590700,20.258 18,0007,0010,0998.0,+20.0,030,0125,1703591000,20.248 18,0013,0017,0997.8,+20.1,030,0121,1703591300,20.235 13,0028,0038,0998.2,+20.3,029,0109,1703591600,20.212 16,0019,0026,0998.0,+20.3,030,0113,1703591900,20.21 13,0008,0011,0998.1,+20.0,029,0107,1703592200,20.283 13,0007,0010,0997.8,+20.1,030,0103,1703592500,20.17 13,0014,0018,0997.8,+20.2,030,0105,1703592800,20.171 18,0006,0008,0997.8,+20.5,029,0116,1703593100,20.168 13,0005,0007,0997.5,+20.2,029,0107,1703593400,20.26 11,0006,0008,0997.9,+20.2,031,0102,1703593700,20.316 18,0004,0006,0997.3,+19.9,031,0109,1703594000,20.351 16,0007,0010,0997.6,+19.8,031,0104,1703594300,20.338 18,0008,0011,0997.4,+19.7,031,0088,1703594600,20.319 16,0004,0006,0997.1,+19.5,031,0112,1703594900,20.305 18,0005,0007,0997.5,+19.7,031,0120,1703595200,20.302 18,0006,0008,0997.2,+19.5,032,0104,1703595500,20.289 16,0005,0007,0997.3,+19.7,031,0115,1703595800,20.276 18,0007,0010,0997.3,+19.4,032,0100,1703596100,20.261 18,0009,0012,0997.4,+19.4,032,0104,1703596400,20.25 21,0010,0013,0997.3,+19.4,032,0101,1703596700,20.23 09,0007,0010,0997.1,+19.4,033,0121,1703597000,20.252 13,0005,0007,0997.5,+19.2,034,0120,1703597300,20.364 11,0005,0007,0997.2,+19.0,034,0121,1703597600,20.354 09,0004,0006,0997.4,+19.0,035,0087,1703597900,20.341 16,0006,0008,0997.1,+18.7,036,0111,1703598200,20.318 13,0012,0016,0997.7,+18.5,037,0105,1703598500,20.313 16,0007,0010,0997.2,+18.3,038,0119,1703598800,20.3 18,0007,0010,0997.4,+18.2,038,0117,1703599100,20.292 16,0006,0008,0997.3,+18.0,038,0126,1703599400,20.277 16,0007,0010,0997.3,+17.7,038,0124,1703599700,20.262 16,0008,0011,0997.3,+17.4,038,0093,1703600000,20.251 16,0009,0012,0997.1,+17.2,039,0098,1703600300,20.236 18,0006,0008,0997.3,+16.9,040,0129,1703600600,20.26 16,0014,0018,0997.2,+16.7,040,0120,1703600900,20.358 13,0012,0016,0997.3,+16.5,042,0124,1703601200,20.432 11,0006,0008,0997.4,+16.3,043,0115,1703601500,20.412 16,0006,0008,0997.4,+16.1,043,0096,1703601800,20.406 16,0007,0010,0997.3,+15.9,044,0116,1703602100,20.386 16,0010,0013,0997.3,+15.7,045,0113,1703602400,20.383 16,0009,0012,0997.2,+15.5,046,0114,1703602700,20.36 16,0008,0011,0997.3,+15.3,047,0111,1703603000,20.349 16,0014,0018,0997.2,+15.2,047,0093,1703603300,20.344 16,0009,0012,0997.2,+15.1,048,0107,1703603600,20.322 13,0006,0008,0997.2,+15.1,049,0086,1703603900,20.317 13,0005,0007,0997.2,+15.1,049,0106,1703604200,20.343 16,0009,0012,0997.2,+14.9,050,0136,1703604500,20.425 16,0009,0012,0997.2,+14.9,051,0092,1703604800,20.437 16,0009,0012,0997.3,+14.9,051,0119,1703605100,20.412 16,0007,0010,0997.3,+15.0,051,0105,1703605400,20.407 18,0008,0011,0996.9,+14.8,052,0106,1703605700,20.398 18,0009,0012,0996.9,+14.8,052,0116,1703606000,20.462 16,0011,0015,0996.8,+14.7,052,0104,1703606300,20.448 18,0011,0015,0997.2,+14.6,052,0120,1703606600,20.436 16,0009,0012,0997.3,+14.5,053,0110,1703606900,20.424 18,0012,0016,0997.1,+14.5,053,0116,1703607200,20.412 16,0010,0013,0997.1,+14.4,053,0104,1703607500,20.401 21,0012,0016,0997.2,+14.3,053,0100,1703607800,20.434 18,0009,0012,0997.0,+14.2,054,0113,1703608100,20.526 16,0009,0012,0997.1,+14.1,054,0103,1703608400,20.447 09,0010,0013,0997.2,+14.1,055,0113,1703608700,20.501 09,0006,0008,0997.0,+14.1,055,0115,1703609000,20.488 09,0010,0013,0997.1,+14.1,055,0092,1703609300,20.487 13,0013,0017,0996.9,+14.1,055,0106,1703609600,20.463 11,0007,0010,0997.0,+14.0,055,0117,1703609900,20.412 11,0005,0007,0996.6,+14.1,056,0093,1703610200,20.419 11,0008,0011,0996.4,+14.2,056,0121,1703610500,20.426 16,0007,0010,0996.8,+14.2,056,0104,1703610800,20.413 09,0009,0012,0996.6,+14.1,057,0095,1703611100,20.394 09,0008,0011,0996.5,+14.2,058,0113,1703611400,20.423 11,0011,0015,0996.6,+14.2,058,0106,1703611700,20.499 11,0013,0017,0996.7,+14.3,058,0103,1703612000,20.514 11,0008,0011,0996.4,+14.2,058,0103,1703612300,20.504 13,0006,0008,0996.5,+14.2,058,0129,1703612600,20.49 11,0007,0010,0996.4,+14.2,058,0104,1703612900,20.475 11,0008,0011,0996.3,+14.1,058,0119,1703613200,20.462 11,0008,0011,0996.2,+14.1,058,0100,1703613500,20.449 13,0006,0008,0996.4,+14.2,058,0098,1703613800,20.415 09,0012,0016,0996.4,+14.2,058,0089,1703614100,20.415 11,0013,0017,0996.2,+14.1,059,0115,1703614400,20.412 09,0010,0013,0996.1,+14.0,059,0103,1703614700,20.401 11,0010,0013,0996.3,+14.0,059,0101,1703615000,20.415 11,0008,0011,0996.5,+13.9,059,0121,1703615300,20.523 11,0011,0015,0996.5,+13.8,059,0114,1703615600,20.506 11,0011,0015,0996.4,+13.7,060,0104,1703615900,20.543 13,0015,0021,0996.3,+13.6,060,0107,1703616200,20.52 11,0011,0015,0996.1,+13.5,060,0102,1703616500,20.5 99,0014,0018,0995.9,+13.5,060,0111,1703616800,20.502 11,0018,0024,0996.2,+13.3,061,0101,1703617100,20.525 11,0014,0018,0996.1,+13.2,061,0113,1703617400,20.519 11,0013,0017,0996.1,+13.3,061,0114,1703617700,20.506 13,0008,0011,0996.2,+13.2,061,0115,1703618000,20.491 13,0008,0011,0995.9,+13.4,061,0117,1703618300,20.419 11,0010,0013,0995.9,+13.5,062,0102,1703618600,20.502 11,0008,0011,0996.2,+13.5,062,0106,1703618900,20.607 13,0007,0010,0996.3,+13.7,061,0115,1703619200,20.565 11,0012,0016,0996.3,+13.7,061,0132,1703619500,20.58 11,0006,0008,0996.3,+13.7,061,0101,1703619800,20.567 18,0010,0013,0996.4,+13.7,061,0102,1703620100,20.555 16,0008,0011,0996.2,+13.6,062,0119,1703620400,20.535 21,0007,0010,0996.1,+13.8,062,0113,1703620700,20.529 11,0008,0011,0995.8,+13.9,061,0101,1703621000,20.518 11,0006,0008,0996.2,+13.9,061,0117,1703621300,20.476 11,0009,0012,0996.0,+14.0,061,0107,1703621600,20.484 13,0007,0010,0996.0,+14.0,061,0094,1703621900,20.477 16,0007,0010,0996.0,+13.9,061,0107,1703622200,20.501 16,0005,0007,0996.0,+13.9,061,0117,1703622500,20.607 13,0009,0012,0995.7,+13.9,061,0096,1703622800,20.594 13,0007,0010,0995.7,+13.9,061,0108,1703623100,20.581 16,0008,0011,0996.2,+13.8,061,0099,1703623400,20.566 18,0011,0015,0995.6,+13.8,061,0108,1703623700,20.546 11,0006,0008,0995.9,+13.9,061,0094,1703624000,20.521 21,0007,0010,0996.2,+14.0,061,0114,1703624300,20.522 16,0007,0010,0995.9,+14.0,060,0121,1703624600,20.507 13,0006,0008,0995.6,+14.1,060,0104,1703624900,20.502 16,0009,0012,0995.8,+14.1,060,0107,1703625200,20.489 18,0006,0008,0995.8,+14.1,059,0100,1703625500,20.557 16,0006,0008,0995.8,+14.2,059,0109,1703625800,20.582 16,0008,0011,0996.0,+14.1,059,0099,1703626100,20.676 16,0007,0010,0995.9,+14.1,059,0121,1703626400,20.672 21,0008,0011,0996.1,+14.1,059,0115,1703626700,20.658 18,0006,0008,0996.1,+14.0,059,0124,1703627000,20.645 13,0008,0011,0996.0,+13.9,060,0109,1703627300,20.633 18,0009,0012,0995.9,+13.9,059,0098,1703627600,20.619 16,0007,0010,0996.0,+13.8,059,0106,1703627900,20.609 18,0006,0008,0996.0,+13.8,059,0101,1703628200,20.545 18,0006,0008,0996.1,+13.7,060,0105,1703628500,20.556 13,0007,0010,0996.3,+13.7,060,0108,1703628800,20.553 18,0007,0010,0996.2,+13.6,060,0083,1703629100,20.555 23,0011,0015,0996.0,+13.5,060,0107,1703629400,20.553 21,0008,0011,0996.1,+13.5,060,0109,1703629700,20.637 16,0006,0008,0996.1,+13.6,059,0126,1703630300,20.659 21,0006,0008,0996.0,+13.3,060,0110,1703631200,20.614 28,0008,0011,0996.1,+13.3,060,0132,1703631500,20.592 18,0008,0011,0996.1,+13.1,060,0085,1703632400,20.547 18,0008,0011,0996.3,+12.9,060,0120,1703632700,20.584 16,0012,0016,0996.0,+12.7,061,0114,1703633300,20.711 13,0011,0015,0996.2,+12.8,060,0110,1703633600,20.691 13,0010,0013,0996.4,+12.7,061,0127,1703634500,20.629 13,0009,0012,0996.4,+12.6,061,0107,1703634800,20.616 18,0007,0010,0996.3,+12.5,061,0117,1703635100,20.603 16,0007,0010,0996.2,+12.6,060,0113,1703635400,20.601 18,0005,0007,0996.2,+12.6,059,0119,1703635700,20.587 18,0007,0010,0996.4,+12.6,059,0120,1703636000,20.574 16,0008,0011,0996.7,+12.8,058,0114,1703636300,20.566 13,0005,0007,0996.5,+13.0,058,0098,1703636600,20.576 13,0005,0007,0996.5,+13.1,057,0097,1703636900,20.701 16,0008,0011,0997.1,+13.0,054,0110,1703637800,20.665 23,0009,0012,0997.2,+12.9,054,0123,1703638100,20.65 16,0007,0010,0997.1,+12.6,055,0100,1703638400,20.639 16,0006,0008,0996.9,+12.3,056,0102,1703638700,20.645 21,0006,0008,0996.9,+12.1,057,0106,1703639000,20.632 16,0009,0012,0996.8,+11.8,058,0114,1703639300,20.601 18,0008,0011,0996.7,+11.5,058,0108,1703639600,20.586 18,0008,0011,0996.7,+11.4,058,0094,1703639900,20.595 21,0007,0010,0996.8,+11.2,057,0093,1703640200,20.619 16,0006,0008,0996.6,+11.2,056,0111,1703640500,20.718 16,0007,0010,0996.8,+11.3,054,0103,1703640800,20.712 99,0006,0008,0996.8,+11.4,053,0127,1703641100,20.678 16,0009,0012,0996.9,+11.3,052,0113,1703641700,20.66 16,0008,0011,0996.8,+11.3,051,0105,1703642000,20.656 21,0007,0010,0996.7,+11.3,051,0109,1703642300,20.666 16,0006,0008,0996.9,+11.4,050,0109,1703642900,20.649 16,0007,0010,0996.9,+11.4,050,0118,1703643200,20.628 18,0008,0011,0997.1,+11.5,049,0108,1703644100,20.742 18,0007,0010,0996.8,+11.4,050,0114,1703644700,20.736 13,0009,0012,0997.0,+11.5,049,0097,1703645000,20.712 25,0008,0011,0997.1,+11.5,049,0101,1703645300,20.713 13,0007,0010,0997.3,+11.2,049,0090,1703646200,20.682 13,0008,0011,0997.7,+11.3,049,0107,1703646500,20.67 18,0008,0011,0997.4,+11.2,049,0115,1703646800,20.666 21,0007,0010,0997.4,+11.2,049,0118,1703647100,20.653 21,0009,0012,0997.8,+11.0,050,0137,1703648600,20.749 23,0007,0010,0997.9,+11.0,051,0127,1703648900,20.747 18,0007,0010,0997.9,+11.0,051,0131,1703649200,20.804 21,0007,0010,0998.0,+11.0,051,0117,1703649500,20.723 16,0007,0010,0998.1,+11.0,050,0117,1703649800,20.711 13,0010,0013,0998.3,+11.0,050,0111,1703650100,20.704 18,0010,0013,0998.3,+10.9,051,0129,1703650400,20.694 18,0012,0016,0998.2,+10.9,051,0118,1703650700,20.692 23,0011,0015,0998.3,+10.7,051,0110,1703651300,20.841 18,0008,0011,0998.6,+10.7,051,0095,1703651600,20.808 13,0008,0011,0998.8,+10.7,052,0109,1703652200,20.802 21,0007,0010,0998.6,+10.7,052,0146,1703652500,20.79 16,0008,0011,0998.6,+10.7,052,0113,1703652800,20.777 21,0011,0015,0998.8,+10.6,052,0093,1703653400,20.763 23,0007,0010,0998.7,+10.6,052,0108,1703653700,20.767 21,0005,0007,0999.2,+10.6,053,0104,1703654600,20.758 13,0010,0013,0999.1,+10.4,053,0116,1703655200,20.928 18,0008,0011,0999.0,+10.5,054,0118,1703656100,20.897 18,0009,0012,0999.1,+10.7,053,0115,1703656400,20.876 16,0006,0008,0999.3,+10.8,053,0104,1703656700,20.798 21,0007,0010,0999.3,+10.9,053,0091,1703657600,20.764 18,0008,0011,0999.2,+10.9,053,0109,1703657900,20.821 21,0008,0011,0999.2,+10.9,053,0102,1703658200,20.845 18,0006,0008,0999.3,+11.0,053,0111,1703658500,20.896 18,0007,0010,0999.3,+11.1,053,0127,1703658800,20.938 16,0006,0008,0999.2,+11.2,053,0097,1703659100,20.925 18,0007,0010,0999.8,+11.3,053,0126,1703659400,20.905 13,0006,0008,0999.3,+11.4,053,0107,1703659700,20.899 23,0009,0012,0999.8,+11.6,052,0123,1703660000,20.877 13,0006,0008,1000.2,+11.8,052,0101,1703660300,20.873 16,0006,0008,0999.9,+11.9,052,0097,1703660600,20.86 16,0008,0011,1000.6,+12.0,051,0111,1703661200,20.826 21,0006,0008,1000.7,+12.0,051,0121,1703661500,20.82 16,0009,0012,1000.5,+12.1,051,0116,1703661800,20.837 13,0007,0010,1000.6,+12.2,051,0121,1703662100,20.955 13,0006,0008,1000.7,+12.2,051,0104,1703662400,20.94 16,0009,0012,1001.1,+12.5,051,0126,1703662700,20.917 09,0009,0012,1001.2,+12.5,051,0112,1703663000,20.912 18,0006,0008,1001.3,+12.7,050,0104,1703663300,20.9 16,0005,0007,1001.4,+12.9,050,0122,1703663600,20.88 99,0006,0008,1001.5,+13.6,049,0102,1703663900,20.953 13,0007,0010,1001.7,+13.3,049,0111,1703664200,20.941 13,0010,0013,1001.8,+14.0,048,0112,1703664500,20.92 16,0010,0013,1001.8,+14.0,048,0093,1703664800,20.916 21,0011,0015,1001.9,+14.4,048,0117,1703665100,20.903 16,0008,0011,1002.2,+14.4,047,0122,1703665400,20.927 16,0009,0012,1002.1,+14.5,047,0110,1703665700,20.972 13,0008,0011,1002.1,+14.2,048,0109,1703666000,20.968 28,0009,0012,1002.2,+14.2,048,0112,1703666301,21.005 11,0006,0008,1002.3,+13.6,049,0102,1703666600,20.984 16,0008,0011,1002.2,+13.9,049,0093,1703666900,20.98 16,0008,0011,1002.4,+14.0,049,0112,1703667200,20.976 09,0009,0012,1002.2,+13.7,049,0114,1703667500,20.924 13,0006,0008,1002.2,+14.0,049,0110,1703667800,20.954 06,0006,0008,1002.1,+13.8,049,0121,1703668100,20.93 06,0007,0010,1002.0,+13.7,049,0118,1703668400,20.916 13,0006,0008,1001.8,+13.7,049,0111,1703668700,20.903 04,0007,0010,1002.0,+14.6,048,0086,1703669000,20.927 06,0007,0010,1002.1,+14.7,048,0095,1703669301,21.029 06,0007,0010,1001.7,+14.8,047,0116,1703669601,21.016 06,0006,0008,1001.9,+15.1,047,0105,1703669901,21.003 04,0007,0010,1001.8,+15.0,046,0099,1703670200,20.991 09,0015,0021,1001.6,+15.1,047,0112,1703670500,20.978 00,0007,0010,1001.9,+15.2,045,0131,1703670800,20.967 04,0007,0010,1001.7,+16.0,044,0101,1703671100,20.953 06,0010,0013,1001.6,+15.5,045,0121,1703671401,21.022 04,0007,0010,1001.7,+15.6,045,0089,1703671700,20.918 13,0007,0010,1002.0,+15.6,044,0098,1703672000,20.923 09,0006,0008,1001.9,+15.3,044,0091,1703672300,20.931 06,0006,0008,1001.9,+15.5,045,0126,1703672601,21.007 16,0007,0010,1002.0,+15.8,044,0109,1703673201,21.096 18,0007,0010,1002.0,+16.1,043,0108,1703673501,21.044 99,0007,0010,1002.0,+16.1,043,0103,1703673800,20.999 21,0007,0010,1001.7,+15.5,045,0130,1703674101,21.049 18,0007,0010,1001.7,+15.9,044,0097,1703674401,21.045 18,0007,0010,1002.1,+16.1,043,0110,1703674701,21.032 21,0009,0012,1001.8,+16.3,043,0089,1703675001,21.019 13,0007,0010,1001.7,+15.9,043,0122,1703675301,21.006 21,0010,0013,1002.0,+16.4,042,0109,1703675600,20.993 23,0008,0011,1002.4,+16.5,042,0126,1703675900,20.972 18,0008,0011,1002.1,+16.4,042,0114,1703676201,21.007 16,0007,0010,1002.1,+16.2,042,0124,1703676501,21.1 16,0008,0011,1002.1,+16.3,041,0130,1703676801,21.096 16,0006,0008,1002.2,+16.4,041,0111,1703677101,21.074 18,0007,0010,1002.2,+16.5,042,0117,1703677401,21.071 21,0004,0006,1002.0,+16.4,042,0103,1703677701,21.058 21,0007,0010,1002.2,+16.5,042,0112,1703678001,21.039 21,0005,0007,1001.8,+16.3,041,0104,1703678301,21.034 13,0005,0007,1002.1,+16.5,041,0111,1703678601,21.019 18,0005,0007,1001.8,+16.4,042,0107,1703678901,21.007 21,0006,0008,1001.8,+16.5,041,0102,1703679200,20.994 16,0005,0007,1002.1,+16.4,040,0116,1703679500,20.972 16,0008,0011,1001.9,+16.4,040,0124,1703679800,20.998 21,0004,0006,1001.9,+16.6,038,0095,1703680101,21.104 18,0005,0007,1002.0,+16.5,038,0089,1703680401,21.089 18,0003,0005,1002.0,+16.3,038,0117,1703680701,21.078 21,0004,0006,1002.0,+16.3,038,0119,1703681001,21.062 18,0006,0008,1002.3,+16.5,039,0111,1703681301,21.039 23,0004,0006,1002.5,+16.3,037,0121,1703681601,21.037 13,0004,0006,1002.4,+16.5,038,0108,1703681901,21.074 11,0004,0006,1002.6,+16.2,037,0118,1703682201,21.051 18,0006,0008,1002.8,+16.3,038,0088,1703682501,21.079 23,0006,0008,1002.8,+16.3,038,0092,1703682801,21.075 21,0005,0007,1002.7,+16.4,038,0095,1703683101,21.064 21,0004,0006,1003.2,+16.2,038,0093,1703683400,20.997 99,0004,0006,1003.0,+16.1,039,0101,1703683701,21.191 21,0004,0006,1003.2,+15.9,039,0114,1703684001,21.178 21,0004,0006,1003.4,+15.9,040,0106,1703684301,21.086 21,0004,0006,1003.3,+15.5,040,0114,1703684601,21.153 23,0005,0007,1003.4,+15.1,040,0118,1703684901,21.132 23,0004,0006,1003.4,+14.9,041,0098,1703685201,21.127 23,0004,0006,1003.1,+14.7,041,0098,1703685501,21.115 21,0003,0005,1003.3,+14.4,041,0079,1703685801,21.104 18,0007,0010,1003.5,+14.2,040,0108,1703686101,21.09 21,0003,0005,1004.0,+14.0,040,0092,1703686401,21.076 23,0004,0006,1003.7,+13.7,040,0122,1703686701,21.063 21,0004,0006,1004.1,+13.6,040,0125,1703687001,21.088 23,0006,0008,1003.8,+13.4,041,0105,1703687301,21.194 25,0004,0006,1004.0,+13.0,043,0102,1703687901,21.166 25,0004,0006,1004.0,+12.7,043,0097,1703688201,21.153 23,0004,0006,1004.2,+12.5,044,0114,1703688501,21.132 25,0003,0005,1004.0,+12.5,044,0068,1703688801,21.128 23,0004,0006,1004.6,+12.3,044,0115,1703689101,21.105 28,0004,0006,1004.2,+12.2,045,0116,1703689401,21.094 23,0004,0006,1004.4,+12.1,045,0117,1703689701,21.09 23,0003,0005,1004.6,+12.2,045,0101,1703690001,21.077 23,0006,0008,1004.4,+12.2,045,0106,1703690301,21.055 23,0005,0007,1004.9,+12.1,045,0118,1703690601,21.09 23,0007,0010,1004.6,+11.9,045,0118,1703690901,21.263 23,0006,0008,1004.6,+11.9,046,0105,1703691201,21.25 23,0005,0007,1004.7,+12.1,045,0109,1703691501,21.166 23,0007,0010,1004.9,+12.1,045,0103,1703691801,21.146 23,0004,0006,1004.9,+12.1,045,0121,1703692101,21.221 21,0005,0007,1005.0,+12.0,046,0101,1703692401,21.177 25,0005,0007,1005.1,+11.8,046,0093,1703692701,21.198 21,0004,0006,1005.0,+11.8,046,0105,1703693001,21.183 16,0006,0008,1005.1,+11.7,047,0126,1703693601,21.158 18,0005,0007,1005.1,+11.6,047,0094,1703693901,21.144 16,0005,0007,1005.2,+11.5,047,0105,1703694201,21.169 13,0005,0007,1005.3,+11.3,048,0122,1703694501,21.272 21,0006,0008,1005.5,+11.4,047,0110,1703694801,21.261 21,0006,0008,1005.4,+11.3,048,0122,1703695101,21.246 21,0023,0031,1005.5,+11.2,048,0113,1703695401,21.234 21,0006,0008,1005.7,+11.0,049,0097,1703695701,21.211 16,0005,0007,1005.9,+11.3,049,0117,1703696001,21.207 21,0004,0006,1005.7,+11.4,049,0119,1703696301,21.195 18,0006,0008,1006.2,+11.3,049,0091,1703696601,21.173 18,0005,0007,1006.4,+10.9,049,0108,1703697201,21.156 18,0005,0007,1005.8,+10.8,050,0119,1703697501,21.145 23,0006,0008,1006.3,+10.8,050,0101,1703697801,21.158 16,0010,0013,1006.4,+10.6,050,0114,1703698101,21.271 18,0008,0011,1006.3,+10.5,051,0103,1703698401,21.266 18,0008,0011,1006.3,+10.3,051,0099,1703698701,21.244 99,0008,0011,1006.3,+10.2,052,0100,1703699001,21.232 99,0009,0012,1006.3,+10.2,052,0103,1703699301,21.21 18,0008,0011,1006.4,+10.2,052,0104,1703699601,21.207 18,0011,0015,1006.5,+10.1,052,0108,1703699901,21.194 18,0010,0013,1006.6,+10.0,053,0134,1703700201,21.172 18,0017,0023,1006.6,+10.1,053,0108,1703700501,21.173 18,0017,0023,1006.6,+10.0,053,0101,1703700801,21.156 16,0013,0017,1006.8,+10.1,053,0103,1703701101,21.142 16,0009,0012,1006.8,+10.1,052,0113,1703701401,21.167 09,0012,0016,1006.4,+10.0,053,0092,1703701701,21.341 18,0013,0017,1006.8,+09.9,053,0094,1703702001,21.328 18,0011,0015,1006.8,+09.9,053,0103,1703702301,21.316 21,0015,0021,1006.6,+10.0,052,0112,1703702601,21.311 18,0012,0016,1006.8,+10.0,052,0115,1703702901,21.299 99,0007,0010,1006.6,+10.0,053,0108,1703703201,21.286 21,0006,0008,1007.1,+09.9,053,0095,1703703501,21.273 18,0006,0008,1007.0,+10.0,053,0114,1703703801,21.26 18,0005,0007,1007.0,+10.0,053,0088,1703704101,21.248 18,0006,0008,1006.9,+10.0,053,0110,1703704401,21.193 18,0007,0010,1007.3,+09.9,053,0113,1703704701,21.183 18,0007,0010,1006.9,+10.0,053,0106,1703705001,21.246 18,0005,0007,1007.2,+10.1,053,0098,1703705301,21.35 18,0006,0008,1007.1,+10.1,053,0129,1703705601,21.328 18,0004,0006,1007.3,+09.9,053,0103,1703705901,21.324 18,0005,0007,1007.3,+10.0,053,0098,1703706201,21.312 16,0004,0006,1007.2,+09.8,053,0098,1703706501,21.298 16,0005,0007,1007.8,+09.8,053,0118,1703706801,21.285 16,0004,0006,1007.7,+09.8,053,0113,1703707101,21.273 11,0005,0007,1007.7,+09.7,053,0101,1703707401,21.253 18,0004,0006,1007.3,+09.6,054,0104,1703707701,21.248 18,0006,0008,1007.8,+09.6,054,0102,1703708001,21.226 13,0004,0006,1007.5,+09.5,054,0120,1703708301,21.222 18,0007,0010,1007.5,+09.5,054,0096,1703708601,21.237 18,0007,0010,1007.7,+09.5,054,0098,1703708901,21.41 18,0006,0008,1007.9,+09.5,054,0106,1703709201,21.417 16,0007,0010,1008.2,+09.6,054,0096,1703709501,21.404 18,0006,0008,1008.1,+09.5,054,0085,1703709801,21.391 18,0010,0013,1008.1,+09.5,054,0096,1703710101,21.369 18,0004,0006,1007.9,+09.4,054,0115,1703710401,21.302 18,0007,0010,1008.4,+09.3,054,0112,1703710701,21.343 21,0005,0007,1008.0,+09.2,055,0121,1703711001,21.34 18,0005,0007,1008.0,+09.1,055,0110,1703711301,21.299 21,0006,0008,1008.1,+09.2,055,0115,1703711601,21.315 16,0004,0006,1008.0,+09.1,055,0098,1703711901,21.302 13,0005,0007,1008.1,+09.1,055,0113,1703712201,21.341 16,0005,0007,1008.1,+09.0,055,0120,1703712501,21.43 99,0004,0006,1008.1,+09.0,055,0132,1703712801,21.418 16,0005,0007,1008.1,+09.0,055,0098,1703713101,21.404 16,0006,0008,1008.0,+09.1,055,0106,1703713401,21.392 21,0006,0008,1008.2,+09.1,055,0095,1703713701,21.366 13,0004,0006,1008.5,+09.0,055,0112,1703714001,21.358 21,0006,0008,1008.3,+08.9,055,0123,1703714301,21.355 09,0004,0006,1008.6,+09.0,055,0116,1703714601,21.332 21,0005,0007,1008.6,+09.0,055,0100,1703714901,21.328 16,0006,0008,1008.5,+09.0,055,0101,1703715201,21.322 13,0004,0006,1008.3,+08.9,055,0128,1703715501,21.305 16,0004,0006,1008.3,+08.8,055,0128,1703715801,21.32 18,0005,0007,1008.4,+08.7,056,0114,1703716101,21.469 18,0004,0006,1008.4,+08.8,055,0091,1703716401,21.435 21,0004,0006,1008.4,+08.8,055,0112,1703716701,21.421 21,0010,0013,1008.4,+08.7,056,0123,1703717001,21.431 18,0006,0008,1008.6,+08.6,056,0087,1703717601,21.446 16,0006,0008,1008.2,+08.6,056,0117,1703717901,21.434 21,0005,0007,1008.5,+08.6,056,0104,1703718201,21.42 16,0008,0011,1008.4,+08.6,056,0114,1703718501,21.408 16,0005,0007,1008.4,+08.7,056,0102,1703718801,21.395 21,0007,0010,1008.5,+08.6,056,0106,1703719101,21.382 21,0006,0008,1008.4,+08.7,057,0116,1703719401,21.407 18,0008,0011,1008.8,+08.6,056,0106,1703719701,21.511 18,0006,0008,1008.6,+08.6,057,0113,1703720001,21.498 23,0006,0008,1008.6,+08.6,057,0114,1703720301,21.484 18,0005,0007,1008.8,+08.6,057,0122,1703720601,21.466 18,0007,0010,1009.2,+08.6,057,0104,1703720901,21.474 16,0007,0010,1008.9,+08.5,057,0118,1703721201,21.446 16,0008,0011,1009.4,+08.0,058,0110,1703722101,21.414 21,0006,0008,1009.3,+08.0,058,0122,1703722401,21.423 18,0007,0010,1009.5,+07.9,059,0113,1703722701,21.41 18,0006,0008,1009.6,+07.8,058,0110,1703723001,21.435 21,0007,0010,1009.5,+07.8,058,0107,1703723301,21.53 18,0008,0011,1009.6,+07.8,058,0125,1703723601,21.537 16,0006,0008,1009.8,+07.8,058,0092,1703724201,21.512 18,0005,0007,1009.8,+07.8,058,0116,1703724501,21.491 21,0006,0008,1009.9,+07.8,058,0099,1703724801,21.486 16,0007,0010,1009.3,+07.9,057,0127,1703725101,21.474 18,0007,0010,1009.6,+07.9,056,0110,1703725401,21.464 18,0007,0010,1009.6,+07.9,055,0106,1703725701,21.448 16,0007,0010,1009.3,+07.5,055,0119,1703726601,21.467 18,0008,0011,1009.4,+07.2,056,0106,1703726901,21.571 18,0010,0013,1009.4,+07.0,056,0083,1703727501,21.591 18,0011,0015,1009.5,+07.0,055,0116,1703728101,21.559 18,0007,0010,1009.3,+07.0,055,0107,1703728701,21.507 99,0007,0010,1009.6,+07.0,056,0124,1703729601,21.51 18,0007,0010,1009.3,+07.1,055,0116,1703729901,21.497 16,0006,0008,1009.5,+06.9,055,0120,1703730201,21.512 18,0008,0011,1009.5,+06.8,056,0107,1703730501,21.624 18,0007,0010,1009.7,+06.9,056,0131,1703730801,21.62 18,0009,0012,1009.6,+06.8,057,0108,1703731101,21.603 16,0007,0010,1009.8,+07.0,056,0096,1703731701,21.593 21,0007,0010,1009.6,+07.2,055,0109,1703732001,21.58 18,0007,0010,1009.7,+07.0,055,0114,1703732301,21.569 21,0007,0010,1009.8,+06.7,056,0123,1703732601,21.556 21,0006,0008,1009.7,+07.0,055,0092,1703732901,21.543 99,0007,0010,1009.5,+06.9,055,0112,1703733201,21.55 21,0007,0010,1010.0,+06.8,055,0106,1703733501,21.545 21,0006,0008,1009.7,+07.0,055,0109,1703733801,21.561 18,0007,0010,1009.6,+07.0,055,0117,1703734101,21.672 21,0008,0011,1010.0,+07.1,054,0112,1703734401,21.672 21,0009,0012,1009.4,+06.9,055,0101,1703734701,21.645 21,0008,0011,1009.5,+06.9,055,0111,1703735601,21.62 16,0007,0010,1009.6,+06.8,055,0110,1703736201,21.602 21,0007,0010,1009.3,+06.9,056,0104,1703736501,21.601 18,0008,0011,1009.5,+06.9,055,0119,1703736801,21.589 18,0006,0008,1009.6,+06.6,056,0092,1703737101,21.583 18,0009,0012,1009.4,+06.7,056,0110,1703737401,21.608 18,0008,0011,1009.5,+06.6,057,0111,1703737701,21.732 21,0008,0011,1009.2,+06.4,057,0104,1703738001,21.711 21,0008,0011,1009.3,+06.3,058,0113,1703738301,21.698 18,0008,0011,1009.2,+06.4,058,0105,1703738601,21.687 21,0009,0012,1009.6,+06.2,059,0120,1703738901,21.701 18,0012,0016,1009.3,+06.0,059,0133,1703739801,21.643 18,0011,0015,1009.2,+06.4,058,0106,1703740101,21.657 21,0008,0011,1009.5,+05.9,058,0120,1703740701,21.694 18,0011,0015,1009.4,+06.0,059,0106,1703741001,21.687 21,0009,0012,1009.2,+06.0,060,0099,1703741601,21.81 18,0011,0015,1009.8,+05.9,060,0111,1703741901,21.789 21,0010,0013,1009.8,+06.0,061,0103,1703742201,21.777 18,0009,0012,1009.6,+05.9,062,0109,1703742501,21.773 21,0011,0015,1009.6,+06.0,063,0111,1703742801,21.75 18,0009,0012,1009.5,+06.0,063,0125,1703743101,21.747 21,0013,0017,1009.3,+06.0,062,0112,1703743401,21.734 18,0009,0012,1009.4,+06.2,063,0108,1703743701,21.721 18,0012,0016,1009.5,+06.1,062,0117,1703744001,21.69 21,0024,0032,1009.7,+06.3,062,0097,1703744301,21.696 21,0016,0022,1009.6,+06.7,062,0115,1703744601,21.711 18,0011,0015,1009.8,+07.2,060,0114,1703744901,21.825 18,0010,0013,1009.7,+07.4,059,0116,1703745201,21.883 21,0011,0015,1009.6,+08.3,057,0103,1703745501,21.816 18,0018,0024,1009.7,+08.6,057,0113,1703745801,21.867 18,0012,0016,1009.9,+09.6,052,0087,1703746101,21.845 18,0010,0013,1009.8,+09.9,051,0116,1703746401,21.834 18,0013,0017,1009.7,+10.2,050,0124,1703746701,21.796 21,0010,0013,1009.8,+10.4,049,0108,1703747001,21.763 21,0012,0016,1010.0,+10.8,050,0132,1703747601,21.758 21,0012,0016,1009.7,+11.0,050,0122,1703747901,21.764 21,0016,0022,1009.6,+11.1,050,0110,1703748201,21.761 18,0012,0016,1009.5,+10.2,052,0105,1703748501,21.905 18,0012,0016,1010.1,+11.3,048,0119,1703748801,21.883 18,0012,0016,1010.1,+11.3,048,0122,1703749101,21.88 21,0011,0015,1010.0,+11.3,049,0101,1703749401,21.867 21,0014,0018,1009.8,+11.8,049,0106,1703749701,21.845 23,0021,0028,1009.9,+11.9,049,0098,1703750001,21.832 18,0012,0016,1009.7,+11.5,049,0110,1703750301,21.828 18,0017,0023,1010.0,+11.1,050,0094,1703750601,21.816 23,0014,0018,1010.2,+11.7,049,0121,1703750901,21.802 23,0015,0021,1010.2,+12.1,049,0101,1703751201,21.789 23,0013,0017,1010.1,+11.6,048,0110,1703751501,21.767 23,0012,0016,1009.9,+11.9,049,0107,1703751801,21.881 23,0012,0016,1010.2,+11.7,050,0101,1703752101,21.976 23,0012,0016,1010.0,+11.8,049,0099,1703752401,21.972 33,0013,0017,1009.7,+11.4,050,0106,1703752701,21.958 21,0013,0017,1009.8,+11.7,050,0107,1703753001,21.886 23,0013,0017,1009.6,+11.7,049,0112,1703753301,21.933 25,0015,0021,1009.8,+11.5,051,0106,1703753601,21.92 23,0015,0021,1009.7,+12.0,050,0103,1703753901,21.905 25,0011,0015,1009.6,+11.5,051,0111,1703754201,21.894 23,0011,0015,1009.4,+11.1,051,0139,1703754501,21.882 99,0012,0016,1009.1,+11.9,049,0098,1703754801,21.839 23,0011,0015,1009.3,+11.4,051,0106,1703755101,21.856 25,0011,0015,1009.4,+11.6,050,0111,1703755401,21.881 25,0014,0018,1009.0,+11.2,051,0111,1703755701,21.949 21,0013,0017,1009.1,+11.3,051,0114,1703756001,21.938 21,0011,0015,1008.9,+10.9,053,0098,1703756301,21.925 23,0011,0015,1008.8,+11.3,052,0111,1703756601,21.913 23,0011,0015,1008.9,+11.5,053,0116,1703756901,21.901 23,0012,0016,1008.7,+11.4,054,0106,1703757201,21.894 21,0012,0016,1008.5,+11.5,053,0114,1703757501,21.893 16,0010,0013,1008.7,+11.7,053,0098,1703757801,21.88 13,0011,0015,1008.4,+11.6,054,0094,1703758101,21.868 11,0011,0015,1008.5,+11.7,053,0122,1703758401,21.875 13,0011,0015,1008.4,+11.9,052,0097,1703758701,21.863 13,0010,0013,1008.3,+12.1,051,0093,1703759301,21.971 13,0012,0016,1008.1,+12.0,052,0110,1703759601,21.978 16,0014,0018,1008.4,+12.0,052,0107,1703759901,21.965 18,0009,0012,1008.2,+11.1,056,0109,1703760201,21.952 16,0010,0013,1008.2,+11.1,057,0105,1703760501,21.927 18,0010,0013,1007.9,+11.2,055,0099,1703760801,21.928 18,0011,0015,1007.9,+11.2,055,0097,1703761101,21.934 18,0013,0017,1008.1,+11.6,056,0115,1703761401,21.922 21,0010,0013,1007.8,+11.2,057,0113,1703761701,21.909 23,0009,0012,1008.0,+12.0,054,0135,1703762301,21.883 23,0010,0013,1007.6,+11.9,054,0099,1703762601,21.908 21,0008,0011,1007.6,+11.4,056,0121,1703762902,22.013 21,0010,0013,1007.6,+11.3,055,0101,1703763202,22.018 21,0009,0012,1007.9,+11.6,055,0127,1703763502,22.005 30,0009,0012,1007.4,+11.9,053,0107,1703764101,21.979 21,0009,0012,1007.4,+12.2,052,0111,1703764401,21.967 23,0009,0012,1007.3,+12.5,052,0112,1703764701,21.954 23,0008,0011,1007.4,+12.8,050,0116,1703765001,21.941 21,0008,0011,1007.1,+12.0,052,0109,1703765601,21.916 21,0008,0011,1006.7,+12.2,052,0112,1703765901,21.923 18,0007,0010,1007.2,+12.1,051,0139,1703766502,22.052 21,0010,0013,1006.8,+11.4,054,0105,1703766802,22.03 21,0010,0013,1006.7,+11.2,056,0112,1703767102,22.017 01,0010,0013,1006.5,+11.1,056,0111,1703767402,22.014 25,0007,0010,1006.7,+11.0,059,0095,1703767702,22.001 23,0009,0012,1006.2,+10.6,060,0109,1703768301,21.995 23,0009,0012,1006.4,+11.0,057,0095,1703768601,21.983 21,0007,0010,1006.3,+11.0,057,0109,1703768901,21.989 18,0009,0012,1006.2,+10.8,058,0098,1703769201,21.957 21,0008,0011,1006.4,+11.5,055,0105,1703769501,21.966 21,0010,0013,1006.3,+11.7,053,0109,1703769802,22.009 18,0009,0012,1006.2,+11.5,054,0103,1703770102,22.083 21,0007,0010,1006.4,+11.7,052,0110,1703770402,22.07 23,0010,0013,1006.4,+11.4,054,0107,1703771002,22.073 18,0011,0015,1006.0,+11.2,055,0085,1703771302,22.037 18,0011,0015,1006.4,+10.9,056,0122,1703771602,22.048 11,0008,0011,1006.0,+10.8,056,0131,1703771902,22.046 21,0011,0015,1006.2,+10.5,057,0125,1703772202,22.022 13,0011,0015,1006.1,+10.6,055,0108,1703772502,22.01 13,0012,0016,1006.2,+10.6,056,0096,1703772801,21.996 16,0008,0011,1006.3,+10.3,057,0119,1703773102,22.004 18,0010,0013,1005.8,+09.2,059,0106,1703774002,22.09 16,0009,0012,1005.8,+09.2,061,0111,1703774302,22.107 16,0011,0015,1005.9,+08.6,063,0101,1703774902,22.103 18,0016,0022,1006.0,+08.5,063,0107,1703775202,22.088 16,0016,0022,1005.6,+08.4,062,0119,1703775502,22.075 16,0015,0021,1005.8,+08.4,063,0093,1703775802,22.063 16,0010,0013,1005.7,+08.4,064,0091,1703776102,22.049 18,0009,0012,1005.8,+08.4,065,0132,1703776402,22.037 18,0010,0013,1005.5,+08.3,064,0102,1703776702,22.035 23,0011,0015,1005.8,+08.0,064,0092,1703777002,22.069 21,0014,0018,1005.7,+08.0,065,0102,1703777302,22.163 23,0012,0016,1005.7,+08.0,066,0125,1703777602,22.151 23,0037,0050,1005.6,+07.9,067,0113,1703777902,22.139 25,0038,0052,1005.6,+07.6,067,0106,1703778202,22.135 23,0011,0015,1005.7,+07.5,068,0117,1703778502,22.111 21,0012,0016,1005.4,+07.4,069,0103,1703778802,22.118 21,0013,0017,1005.4,+07.6,070,0130,1703779102,22.084 23,0012,0016,1005.6,+07.5,070,0111,1703779402,22.09 25,0014,0018,1005.5,+07.6,070,0113,1703779702,22.089 23,0010,0013,1005.8,+07.7,071,0114,1703780002,22.077 21,0010,0013,1005.6,+07.6,071,0095,1703780302,22.083 23,0011,0015,1005.6,+07.5,070,0111,1703780602,22.088 23,0015,0021,1005.5,+07.4,069,0110,1703780902,22.211 23,0114,0154,1005.4,+07.5,070,0106,1703781202,22.193 23,0038,0052,1005.7,+07.4,069,0097,1703781502,22.184 23,0032,0044,1005.7,+07.3,070,0126,1703781802,22.173 23,0030,0042,1005.3,+07.5,071,0111,1703782102,22.151 23,0025,0034,1005.6,+07.4,071,0103,1703782402,22.168 23,0018,0024,1005.5,+07.1,071,0134,1703782702,22.155 21,0016,0022,1005.5,+07.3,072,0122,1703783002,22.142 21,0015,0021,1005.4,+07.2,073,0112,1703783302,22.129 21,0017,0023,1005.4,+07.1,074,0095,1703783602,22.136 23,0015,0021,1005.4,+07.2,075,0118,1703783902,22.124 21,0017,0023,1005.2,+07.4,076,0114,1703784202,22.148 23,0014,0018,1005.2,+07.3,076,0112,1703784802,22.258 25,0013,0017,1005.1,+07.4,076,0132,1703785102,22.217 23,0013,0017,1005.1,+07.3,076,0114,1703785402,22.203 99,0011,0015,1005.2,+07.4,076,0117,1703785702,22.211 23,0013,0017,1005.1,+07.0,074,0106,1703786002,22.198 25,0017,0023,1004.9,+07.1,074,0121,1703786602,22.181 21,0014,0018,1004.6,+06.8,075,0114,1703786902,22.179 21,0030,0042,1004.9,+07.1,075,0099,1703787202,22.177 23,0017,0023,1004.8,+06.8,074,0097,1703787502,22.162 21,0016,0022,1004.6,+06.7,075,0131,1703787802,22.188 21,0019,0026,1004.8,+06.6,074,0115,1703788102,22.292 21,0020,0027,1004.6,+06.9,072,0105,1703788402,22.298 21,0026,0036,1004.7,+06.8,070,0115,1703788702,22.285 21,0020,0027,1004.8,+07.0,069,0120,1703789002,22.273 21,0016,0022,1004.7,+07.2,068,0122,1703789302,22.262 23,0028,0038,1004.7,+07.3,068,0121,1703789602,22.246 23,0021,0028,1004.4,+07.5,066,0131,1703789902,22.254 21,0018,0024,1004.4,+07.3,066,0097,1703790202,22.232 21,0018,0024,1004.3,+07.4,065,0090,1703790502,22.221 21,0020,0027,1004.3,+07.3,065,0133,1703790802,22.217 99,0013,0017,1004.3,+07.4,065,0100,1703791102,22.205 23,0013,0017,1004.4,+07.4,065,0108,1703791402,22.229 18,0010,0013,1004.3,+07.4,065,0114,1703791702,22.351 18,0008,0011,1004.3,+07.6,064,0106,1703792002,22.338 21,0011,0015,1004.5,+07.8,064,0087,1703792302,22.327 18,0014,0018,1004.4,+07.7,063,0110,1703792602,22.312 21,0010,0013,1004.1,+07.9,062,0098,1703792902,22.32 18,0012,0016,1004.1,+07.8,062,0093,1703793202,22.298 18,0009,0012,1004.0,+07.9,062,0106,1703793502,22.295 23,0012,0016,1003.8,+07.9,062,0109,1703793802,22.282 21,0009,0012,1004.1,+07.8,061,0118,1703794402,22.276 21,0010,0013,1003.9,+07.8,061,0111,1703794702,22.243 23,0007,0010,1004.1,+08.4,059,0110,1703795002,22.287 21,0006,0008,1004.0,+08.8,058,0109,1703795302,22.392 21,0007,0010,1003.7,+08.9,058,0119,1703795602,22.379 21,0012,0016,1003.7,+08.6,059,0136,1703795902,22.369 21,0012,0016,1003.8,+08.2,060,0125,1703796202,22.374 21,0011,0015,1004.0,+08.0,062,0117,1703796502,22.36 21,0012,0016,1004.0,+07.8,062,0105,1703796802,22.348 18,0014,0018,1003.8,+07.7,063,0103,1703797102,22.335 18,0015,0021,1003.9,+07.5,063,0112,1703797402,22.342 25,0013,0017,1003.5,+07.4,063,0109,1703797702,22.33 21,0011,0015,1003.5,+07.3,063,0122,1703798002,22.337 18,0014,0018,1003.5,+07.3,063,0105,1703798302,22.293 21,0013,0017,1003.7,+07.2,063,0122,1703798602,22.338 21,0016,0022,1003.4,+07.2,064,0113,1703798902,22.431 23,0014,0018,1003.4,+07.0,063,0098,1703799202,22.439 21,0013,0017,1003.5,+07.0,064,0107,1703799502,22.416 21,0013,0017,1003.3,+06.9,064,0115,1703799802,22.413 21,0011,0015,1003.4,+06.8,065,0093,1703800102,22.402 21,0013,0017,1003.2,+07.0,064,0106,1703800402,22.407 21,0008,0011,1003.2,+07.6,061,0104,1703800702,22.395 21,0007,0010,1003.1,+08.2,059,0097,1703801002,22.383 18,0006,0008,1002.9,+08.6,057,0098,1703801302,22.37 21,0005,0007,1002.9,+09.1,055,0119,1703801602,22.356 21,0006,0008,1002.8,+09.3,055,0097,1703801902,22.336 21,0006,0008,1003.2,+09.5,054,0113,1703802202,22.441 21,0005,0007,1003.1,+09.8,053,0099,1703802502,22.536 18,0007,0010,1003.0,+09.7,052,0112,1703802802,22.461 23,0007,0010,1002.5,+09.9,052,0120,1703803102,22.51 21,0005,0007,1002.9,+10.1,051,0110,1703803402,22.498 21,0005,0007,1002.8,+10.0,051,0098,1703803702,22.493 23,0006,0008,1002.7,+10.1,050,0142,1703804302,22.421 21,0008,0011,1002.8,+10.3,049,0102,1703804602,22.446 21,0007,0010,1002.3,+10.2,050,0107,1703804902,22.433 18,0007,0010,1002.5,+10.1,050,0100,1703805202,22.391 21,0005,0007,1002.3,+10.2,049,0103,1703805502,22.379 18,0004,0006,1002.2,+10.5,048,0112,1703805802,22.432 18,0007,0010,1002.0,+10.4,048,0117,1703806102,22.514 21,0005,0007,1002.1,+10.4,048,0126,1703806402,22.511 23,0007,0010,1002.4,+10.2,049,0099,1703806702,22.529 21,0005,0007,1002.3,+10.4,048,0109,1703807002,22.512 21,0006,0008,1001.8,+10.2,049,0110,1703807302,22.483 21,0007,0010,1001.7,+10.2,049,0123,1703807602,22.468 18,0007,0010,1001.7,+10.3,049,0107,1703807902,22.475 16,0006,0008,1001.8,+10.2,049,0093,1703808502,22.442 21,0005,0007,1001.9,+10.2,049,0115,1703808802,22.49 18,0004,0006,1001.8,+10.3,049,0114,1703809102,22.429 18,0007,0010,1001.9,+10.3,049,0114,1703809702,22.575 21,0005,0007,1001.8,+10.3,049,0131,1703810002,22.55 16,0007,0010,1001.9,+10.5,048,0113,1703810302,22.553 18,0005,0007,1001.7,+10.6,049,0118,1703810602,22.531 18,0006,0008,1002.0,+10.7,049,0101,1703810902,22.517 23,0006,0008,1001.9,+10.6,049,0101,1703811202,22.505 99,0005,0007,1001.9,+10.8,049,0110,1703811802,22.491 16,0007,0010,1001.8,+10.6,050,0118,1703812102,22.498 18,0006,0008,1001.8,+10.6,050,0106,1703812402,22.487 21,0009,0012,1001.8,+10.6,050,0105,1703812702,22.481 16,0006,0008,1002.0,+10.4,050,0108,1703813002,22.507 16,0007,0010,1001.8,+10.3,050,0085,1703813302,22.608 16,0007,0010,1001.3,+10.1,051,0112,1703813602,22.61 18,0008,0011,1001.7,+09.9,051,0111,1703813902,22.581 21,0010,0013,1001.3,+09.7,052,0088,1703814202,22.569 18,0009,0012,1001.2,+09.6,052,0092,1703814502,22.556 18,0010,0013,1001.4,+09.8,050,0108,1703814802,22.563 21,0005,0007,1001.1,+10.0,049,0128,1703815102,22.55 18,0006,0008,1001.4,+10.4,045,0089,1703815402,22.545 16,0007,0010,1001.5,+10.5,044,0094,1703815702,22.513 18,0004,0006,1001.5,+10.5,044,0117,1703816002,22.513 18,0006,0008,1001.4,+10.2,045,0120,1703816302,22.498 18,0006,0008,1001.2,+09.7,047,0107,1703816602,22.525 21,0004,0006,1001.1,+10.0,045,0096,1703816902,22.646 21,0005,0007,1001.0,+09.9,045,0109,1703817202,22.633 21,0005,0007,1001.0,+10.0,044,0114,1703817502,22.619 21,0005,0007,1001.2,+10.0,044,0125,1703817802,22.607 18,0006,0008,1000.8,+10.1,044,0117,1703818102,22.596 18,0006,0008,1000.9,+10.1,043,0119,1703818402,22.582 23,0006,0008,1000.9,+10.0,044,0112,1703818702,22.588 21,0005,0007,1001.0,+10.3,042,0111,1703819602,22.55 18,0006,0008,1000.9,+11.0,038,0114,1703819902,22.537 21,0011,0015,1000.8,+11.4,036,0113,1703820202,22.561 99,0004,0006,1000.8,+11.2,037,0117,1703820502,22.687 21,0004,0006,1000.8,+10.8,039,0113,1703820802,22.669 21,0004,0006,1000.8,+10.7,039,0095,1703821402,22.669 23,0005,0007,1000.8,+10.9,038,0109,1703821702,22.636 23,0004,0006,1001.2,+10.7,039,0099,1703822002,22.623 06,0012,0016,1000.6,+09.4,048,0115,1703822602,22.597 18,0006,0008,1000.7,+10.6,039,0101,1703822902,22.605 18,0005,0007,1000.9,+11.7,034,0111,1703823202,22.584 21,0004,0006,1001.0,+11.8,035,0109,1703823502,22.58 21,0006,0008,1000.9,+12.1,034,0122,1703823802,22.632 18,0006,0008,1001.0,+12.2,033,0115,1703824102,22.707 16,0005,0007,1001.0,+12.2,034,0106,1703824702,22.701 16,0004,0006,1001.1,+12.2,033,0104,1703825002,22.696 21,0004,0006,1000.9,+12.2,034,0116,1703825302,22.675 16,0005,0007,1000.9,+12.1,034,0086,1703825602,22.67 16,0003,0005,1000.9,+12.1,034,0120,1703825902,22.649 21,0005,0007,1001.1,+12.1,034,0093,1703826202,22.65 16,0006,0008,1001.1,+12.1,034,0104,1703826502,22.63 18,0004,0006,1000.9,+12.1,034,0091,1703826802,22.652 16,0007,0010,1001.1,+12.1,034,0101,1703827102,22.654 11,0005,0007,1001.1,+12.1,034,0112,1703827402,22.63 18,0004,0006,1001.2,+12.0,034,0095,1703827702,22.769 16,0006,0008,1001.0,+12.1,035,0118,1703828002,22.766 16,0006,0008,1000.8,+11.9,036,0098,1703828602,22.731 16,0005,0007,1001.2,+11.9,037,0110,1703828902,22.725 13,0004,0006,1001.1,+12.0,036,0114,1703829202,22.699 18,0009,0012,1001.0,+12.0,036,0105,1703829502,22.678 21,0006,0008,1000.9,+11.9,037,0085,1703829802,22.688 21,0005,0007,1001.0,+12.0,036,0111,1703830102,22.675 18,0006,0008,1000.9,+12.0,037,0104,1703830402,22.741 16,0007,0010,1000.9,+12.1,036,0142,1703830702,22.729 13,0005,0007,1000.8,+12.1,037,0122,1703831002,22.754 18,0007,0010,1000.8,+12.0,038,0118,1703831302,22.778 11,0010,0013,1000.9,+12.1,037,0105,1703831602,22.845 21,0006,0008,1001.0,+12.1,037,0131,1703831902,22.834 13,0010,0013,1000.9,+12.1,038,0105,1703832202,22.789 13,0007,0010,1001.0,+12.1,038,0097,1703832502,22.797 21,0006,0008,1001.2,+12.1,038,0124,1703832802,22.793 21,0007,0010,1000.8,+12.1,038,0114,1703833102,22.781 23,0006,0008,1001.4,+12.3,038,0117,1703833402,22.768 18,0007,0010,1001.2,+12.3,038,0123,1703833702,22.755 11,0008,0011,1000.8,+12.5,038,0130,1703834002,22.743 13,0007,0010,1001.0,+12.6,038,0108,1703834302,22.729 13,0009,0012,1001.1,+12.5,038,0134,1703834602,22.723 18,0007,0010,1001.1,+12.5,038,0110,1703834902,22.858 18,0007,0010,1001.3,+12.5,037,0097,1703835202,22.829 21,0006,0008,1001.4,+12.7,037,0114,1703835502,22.831 13,0008,0011,1001.4,+12.7,037,0110,1703835802,22.819 09,0009,0012,1001.3,+12.7,037,0112,1703836102,22.806 13,0006,0008,1001.4,+12.7,037,0114,1703836402,22.793 13,0008,0011,1001.3,+12.7,037,0108,1703836702,22.78 18,0006,0008,1001.5,+12.8,038,0107,1703837002,22.734 23,0008,0011,1001.1,+12.9,038,0100,1703837302,22.755 18,0010,0013,1001.4,+13.2,038,0137,1703837602,22.741 16,0007,0010,1001.0,+13.4,037,0127,1703837902,22.704 18,0008,0011,1001.5,+13.6,036,0097,1703838202,22.753 16,0013,0017,1001.2,+13.6,037,0135,1703838502,22.852 18,0010,0013,1001.4,+13.6,037,0091,1703838802,22.841 16,0009,0012,1001.2,+13.6,038,0103,1703839102,22.907 99,0008,0011,1001.4,+13.5,037,0132,1703839402,22.823 21,0009,0012,1001.5,+13.8,037,0116,1703839702,22.882 25,0013,0017,1001.3,+13.7,038,0098,1703840002,22.869 23,0010,0013,1001.3,+13.8,038,0098,1703840602,22.843 21,0016,0022,1001.5,+13.9,037,0106,1703840902,22.83 23,0011,0015,1001.3,+14.1,037,0102,1703841202,22.786 21,0013,0017,1001.3,+14.3,037,0105,1703841502,22.746 25,0012,0016,1001.3,+14.5,037,0110,1703841802,22.766 23,0017,0023,1001.3,+14.6,037,0110,1703842102,22.9 99,0014,0018,1001.1,+14.5,038,0100,1703842402,22.887 11,0016,0022,1001.2,+14.4,038,0102,1703842702,22.902 13,0014,0018,1001.0,+14.7,038,0105,1703843002,22.895 13,0015,0021,1001.2,+14.5,039,0094,1703843302,22.883 13,0016,0022,1001.3,+14.6,039,0109,1703843602,22.838 16,0015,0021,1000.8,+14.8,039,0094,1703843902,22.859 11,0017,0023,1001.0,+14.8,039,0089,1703844202,22.844 23,0014,0018,1000.9,+14.7,039,0116,1703844502,22.831 21,0020,0027,1000.8,+14.6,040,0131,1703844802,22.818 25,0018,0024,1000.9,+14.9,040,0120,1703845102,22.789 23,0021,0028,1000.9,+14.7,041,0104,1703845402,22.831 23,0025,0034,1001.0,+14.7,040,0113,1703845702,22.933 21,0018,0024,1000.7,+14.6,041,0129,1703846002,22.889 18,0022,0029,1000.8,+14.6,041,0101,1703846302,22.907 23,0025,0034,1000.6,+14.7,040,0103,1703846602,22.898 25,0021,0028,1000.9,+14.9,040,0119,1703846902,22.882 23,0019,0026,1001.0,+15.2,040,0099,1703847202,22.869 23,0019,0026,1000.7,+15.3,039,0126,1703847502,22.856 23,0019,0026,1000.7,+15.1,039,0113,1703847802,22.844 21,0018,0024,1000.8,+15.1,040,0113,1703848102,22.822 23,0016,0022,1000.5,+15.4,039,0102,1703848402,22.809 99,0018,0024,1000.5,+15.4,039,0123,1703848702,22.806 99,0013,0017,1000.3,+15.3,039,0096,1703849002,22.847 16,0013,0017,1000.6,+15.7,038,0117,1703849302,22.934 23,0014,0018,1000.2,+15.3,039,0120,1703849603,23.001 99,0015,0021,1000.2,+15.5,038,0120,1703849902,22.988 21,0011,0015,1000.6,+15.5,038,0123,1703850202,22.975 18,0013,0017,1000.2,+15.6,038,0110,1703850502,22.882 21,0020,0027,1000.5,+15.8,038,0131,1703850802,22.949 18,0010,0013,1000.1,+15.6,038,0132,1703851102,22.938 23,0012,0016,1000.3,+15.9,039,0110,1703851402,22.844 18,0009,0012,1000.4,+15.7,038,0133,1703851702,22.911 23,0008,0011,1000.2,+15.8,037,0126,1703852002,22.834 23,0010,0013,1000.1,+15.9,037,0106,1703852302,22.885 16,0010,0013,1000.1,+15.8,038,0120,1703852902,22.968 21,0008,0011,1000.0,+15.7,038,0099,1703853203,23.001 18,0010,0013,1000.3,+15.7,038,0123,1703853502,22.979 18,0011,0015,0999.9,+15.7,038,0103,1703853802,22.976 11,0009,0012,0999.9,+15.8,038,0109,1703854102,22.953 16,0011,0015,1000.3,+15.6,038,0106,1703854402,22.952 11,0008,0011,0999.9,+15.7,038,0125,1703854702,22.928 18,0008,0011,0999.7,+15.8,038,0103,1703855002,22.924 16,0008,0011,0999.8,+15.7,038,0141,1703855302,22.913 18,0007,0010,1000.1,+15.6,037,0098,1703855602,22.9 13,0006,0008,1000.3,+15.6,037,0113,1703855902,22.843 13,0007,0010,1000.2,+15.6,037,0118,1703856202,22.902 16,0008,0011,1000.3,+15.7,037,0120,1703856503,23.014 18,0009,0012,1000.4,+15.6,037,0107,1703856802,22.992 09,0009,0012,1000.2,+15.6,037,0116,1703857102,22.979 09,0009,0012,1000.0,+15.4,037,0127,1703857402,22.966 09,0008,0011,1000.0,+15.4,037,0111,1703857702,22.934 16,0009,0012,1000.2,+15.2,037,0129,1703858002,22.958 16,0008,0011,1000.6,+15.2,037,0112,1703858302,22.939 16,0008,0011,1000.4,+15.1,037,0119,1703858602,22.924 16,0011,0015,1000.3,+14.9,037,0114,1703858902,22.903 16,0012,0016,1000.4,+14.8,038,0119,1703859202,22.969 13,0009,0012,1000.7,+14.6,037,0100,1703859502,22.888 18,0009,0012,1000.4,+14.5,037,0113,1703859802,22.991 99,0009,0012,1000.2,+14.4,037,0103,1703860103,23.006 18,0008,0011,1000.7,+14.3,037,0117,1703860402,22.994 18,0009,0012,1000.5,+14.2,037,0102,1703861002,22.982 16,0008,0011,1000.3,+14.1,037,0098,1703861302,22.966 13,0008,0011,1000.2,+14.1,037,0103,1703861603,23.031 16,0006,0008,1000.4,+14.1,037,0100,1703861903,23.018 16,0008,0011,1000.3,+14.1,037,0114,1703862203,23.005 16,0008,0011,1000.7,+14.0,037,0113,1703862502,22.992 11,0015,0021,1000.9,+13.9,038,0115,1703862802,22.913 13,0009,0012,1001.0,+14.1,037,0110,1703863102,22.966 13,0008,0011,1000.7,+13.9,037,0099,1703863402,22.992 18,0010,0013,1001.0,+13.8,038,0110,1703863703,23.062 18,0021,0028,1000.8,+13.5,039,0105,1703864003,23.072 18,0019,0026,1000.8,+13.1,040,0124,1703864303,23.068 16,0016,0022,1000.6,+12.8,041,0102,1703864603,23.055 16,0016,0022,1001.0,+13.0,040,0110,1703864903,23.043 21,0008,0011,1000.8,+13.1,040,0098,1703865203,23.063 21,0013,0017,1001.0,+13.3,039,0108,1703865503,23.018 18,0014,0018,1000.8,+13.6,038,0102,1703865802,22.995 23,0011,0015,1001.0,+13.4,039,0116,1703866102,22.96 18,0012,0016,1000.9,+13.3,039,0099,1703866402,22.969 16,0010,0013,1000.8,+13.3,039,0113,1703866702,22.966 16,0008,0011,1000.7,+13.2,039,0110,1703867002,22.991 16,0007,0010,1000.8,+13.2,039,0096,1703867303,23.093 16,0009,0012,1000.8,+13.3,039,0129,1703867603,23.081 13,0008,0011,1000.7,+13.2,040,0131,1703867903,23.067 16,0007,0010,1000.6,+13.1,040,0102,1703868203,23.055 16,0010,0013,1000.6,+13.2,040,0111,1703868503,23.043 16,0009,0012,1000.7,+13.0,040,0111,1703868803,23.029 21,0007,0010,1001.0,+12.9,041,0096,1703869103,23.016 21,0010,0013,1000.9,+12.9,041,0102,1703869402,22.995 18,0009,0012,1001.0,+13.0,041,0124,1703869702,22.991 06,0008,0011,1000.7,+13.1,040,0105,1703870002,22.978 21,0009,0012,1000.9,+13.1,041,0108,1703870302,22.965 16,0008,0011,1000.9,+12.9,041,0096,1703870602,22.99 21,0006,0008,1000.8,+12.9,041,0101,1703870903,23.093 21,0007,0010,1000.9,+12.9,041,0103,1703871203,23.16 18,0009,0012,1000.7,+12.8,041,0101,1703871503,23.147 11,0006,0008,1000.7,+12.8,041,0121,1703871803,23.126 13,0008,0011,1001.0,+12.7,041,0110,1703872103,23.112 16,0008,0011,1000.9,+12.7,041,0121,1703872403,23.108 13,0007,0010,1000.9,+12.7,041,0091,1703872703,23.096 09,0009,0012,1001.0,+12.5,042,0124,1703873003,23.09 11,0007,0010,1001.1,+12.6,042,0121,1703873303,23.07 18,0007,0010,1000.9,+12.3,042,0093,1703873603,23.057 13,0012,0016,1000.9,+12.2,043,0118,1703873903,23.038 16,0009,0012,1000.9,+12.1,043,0102,1703874203,23.005 16,0008,0011,1001.3,+11.9,043,0101,1703874503,23.157 16,0010,0013,1000.8,+11.8,044,0105,1703874803,23.134 13,0008,0011,1001.4,+11.6,045,0114,1703875103,23.094 13,0007,0010,1001.0,+11.5,045,0111,1703875403,23.135 21,0009,0012,1001.1,+11.4,045,0111,1703875703,23.122 16,0014,0018,1001.3,+11.3,046,0103,1703876003,23.1 18,0021,0028,1001.1,+11.0,047,0101,1703876303,23.085 18,0019,0026,1001.1,+10.7,048,0100,1703876603,23.068 16,0024,0032,1001.4,+10.5,048,0102,1703876903,23.068 18,0059,0079,1001.5,+10.2,049,0115,1703877203,23.056 16,0035,0048,1001.3,+10.1,050,0107,1703877503,23.018 16,0024,0032,1001.5,+09.8,050,0115,1703877803,23.067 16,0016,0022,1001.2,+09.5,051,0105,1703878103,23.172 18,0018,0024,1001.4,+09.4,052,0116,1703878403,23.159 16,0019,0026,1001.2,+09.3,051,0097,1703878703,23.146 16,0022,0029,1001.3,+09.2,053,0107,1703879003,23.133 16,0033,0045,1001.4,+09.0,053,0121,1703879303,23.112 13,0029,0039,1001.4,+08.6,053,0106,1703879603,23.107 18,0024,0032,1001.3,+08.8,054,0103,1703879903,23.086 16,0026,0036,1001.2,+08.6,054,0105,1703880203,23.073 16,0021,0028,1001.2,+08.6,055,0095,1703880503,23.068 16,0024,0032,1001.5,+08.7,054,0098,1703880803,23.056 13,0018,0024,1001.3,+08.7,054,0095,1703881103,23.122 18,0017,0023,1001.3,+08.4,054,0125,1703881403,23.068 18,0012,0016,1001.1,+08.6,054,0112,1703881703,23.251 18,0013,0017,1001.4,+08.5,055,0098,1703882003,23.239 16,0017,0023,1001.4,+08.5,054,0116,1703882303,23.202 16,0020,0027,1001.4,+08.5,054,0100,1703882603,23.215 21,0015,0021,1001.5,+08.2,055,0103,1703882903,23.201 21,0018,0024,1001.5,+08.1,055,0122,1703883203,23.188 18,0016,0022,1001.3,+08.2,055,0125,1703883503,23.151 18,0013,0017,1001.5,+08.4,055,0103,1703883803,23.154 16,0011,0015,1001.3,+08.6,055,0103,1703884103,23.149 21,0009,0012,1001.5,+08.7,054,0100,1703884403,23.137 18,0009,0012,1001.5,+09.0,054,0111,1703884703,23.123 21,0009,0012,1001.2,+09.2,054,0125,1703885003,23.149 16,0010,0013,1001.1,+09.1,054,0108,1703885303,23.254 16,0012,0016,1001.3,+09.3,054,0104,1703885603,23.24 99,0009,0012,1001.0,+09.5,053,0120,1703885903,23.228 16,0008,0011,1001.3,+09.7,053,0119,1703886203,23.194 11,0011,0015,1001.0,+09.7,053,0105,1703886503,23.194 13,0008,0011,1000.8,+09.7,053,0100,1703886803,23.19 13,0009,0012,1001.0,+09.9,052,0102,1703887103,23.168 16,0006,0008,1000.6,+10.0,052,0107,1703887403,23.156 13,0009,0012,1000.7,+10.1,051,0107,1703887703,23.151 13,0007,0010,1000.8,+10.2,051,0116,1703888003,23.218 13,0006,0008,1000.9,+10.2,051,0115,1703888303,23.125 11,0010,0013,1000.6,+10.1,052,0107,1703888603,23.23 11,0007,0010,1000.4,+10.0,052,0100,1703888903,23.326 21,0006,0008,1000.4,+10.0,052,0094,1703889203,23.273 11,0007,0010,1000.5,+10.0,051,0116,1703889503,23.265 11,0008,0011,1000.6,+10.1,051,0111,1703889803,23.253 13,0006,0008,1000.4,+10.0,051,0113,1703890103,23.24 13,0007,0010,1000.6,+10.0,051,0113,1703890403,23.227 99,0008,0011,1000.2,+10.0,051,0111,1703890703,23.207 28,0007,0010,1000.1,+09.9,051,0127,1703891003,23.205 21,0007,0010,1000.1,+09.8,052,0129,1703891303,23.191 23,0007,0010,1000.1,+09.8,052,0099,1703891603,23.2 13,0010,0013,1000.4,+09.7,052,0106,1703891903,23.168 18,0008,0011,1000.1,+09.6,052,0107,1703892203,23.214 13,0007,0010,1000.4,+09.8,052,0104,1703892503,23.334 16,0007,0010,1000.4,+09.7,052,0112,1703892803,23.32 18,0007,0010,1000.3,+09.6,052,0108,1703893703,23.328 18,0006,0008,1000.2,+09.6,052,0106,1703894003,23.267 16,0006,0008,1000.3,+09.5,052,0114,1703894303,23.246 18,0008,0011,1000.2,+09.5,052,0105,1703894603,23.253 16,0007,0010,1000.2,+09.5,052,0120,1703895203,23.228 16,0007,0010,1000.2,+09.5,052,0100,1703895503,23.225 18,0007,0010,1000.1,+09.5,052,0112,1703896103,23.393 11,0007,0010,1000.1,+09.4,053,0115,1703896403,23.339 13,0006,0008,1000.2,+09.5,052,0100,1703897303,23.321 18,0006,0008,1000.1,+09.5,052,0120,1703897603,23.296 16,0006,0008,1000.1,+09.4,052,0101,1703898203,23.303 13,0007,0010,1000.0,+09.3,052,0113,1703898803,23.269 13,0007,0010,1000.2,+09.1,053,0086,1703899403,23.301 13,0007,0010,1000.1,+09.0,053,0106,1703899703,23.411 11,0005,0007,0999.8,+09.0,053,0120,1703900303,23.377 11,0006,0008,0999.8,+08.9,053,0113,1703900903,23.352 13,0007,0010,0999.8,+09.0,053,0114,1703901203,23.339 16,0006,0008,0999.9,+08.9,053,0131,1703901503,23.326 13,0008,0011,0999.9,+08.9,053,0118,1703901803,23.333 11,0006,0008,0999.9,+09.0,053,0109,1703902403,23.315 11,0007,0010,0999.8,+09.0,053,0101,1703902703,23.303 16,0006,0008,0999.6,+08.9,053,0117,1703903603,23.435 13,0007,0010,0999.9,+09.0,053,0120,1703903903,23.395 99,0006,0008,0999.6,+08.8,053,0127,1703904503,23.389 09,0005,0007,0999.8,+08.6,054,0101,1703904803,23.396 16,0008,0011,0999.9,+08.6,054,0109,1703905403,23.35 11,0007,0010,0999.8,+08.6,054,0122,1703905703,23.357 13,0006,0008,1000.0,+08.7,054,0111,1703906003,23.346 18,0006,0008,0999.9,+08.5,054,0103,1703906903,23.467 11,0006,0008,1000.3,+08.4,055,0118,1703907203,23.455 13,0007,0010,1000.0,+08.4,054,0116,1703907503,23.452 16,0008,0011,1000.1,+08.5,054,0103,1703907803,23.441 16,0006,0008,1000.3,+08.4,055,0102,1703908103,23.421 18,0008,0011,1000.0,+08.4,055,0117,1703908403,23.415 13,0007,0010,1000.3,+08.5,054,0121,1703909003,23.418 16,0008,0011,1000.4,+08.5,055,0094,1703909303,23.397 13,0008,0011,1000.5,+08.6,054,0109,1703909903,23.371 16,0007,0010,1000.5,+08.5,055,0104,1703910203,23.424 13,0008,0011,1000.7,+08.6,054,0098,1703910503,23.512 13,0008,0011,1000.2,+08.6,054,0117,1703910803,23.513 13,0007,0010,1000.3,+08.7,054,0100,1703911103,23.52 16,0007,0010,1000.2,+08.7,054,0101,1703911403,23.487 13,0006,0008,1000.5,+08.7,054,0102,1703912003,23.475 13,0006,0008,1000.3,+08.7,054,0106,1703912303,23.453 16,0007,0010,1000.6,+08.8,053,0124,1703913803,23.443 13,0007,0010,1000.4,+08.9,053,0113,1703914103,23.596 16,0007,0010,1000.3,+08.9,053,0124,1703914403,23.592 21,0008,0011,1000.6,+08.8,053,0092,1703914703,23.528 13,0007,0010,1000.8,+08.9,053,0101,1703915003,23.566 16,0006,0008,1000.6,+09.0,053,0131,1703915303,23.554 13,0006,0008,1000.6,+09.2,052,0117,1703915603,23.541 13,0007,0010,1000.7,+09.4,052,0097,1703915903,23.519 13,0007,0010,1000.4,+09.7,051,0110,1703916503,23.493 13,0007,0010,1000.6,+09.8,051,0115,1703916803,23.479 13,0006,0008,1000.8,+09.8,051,0112,1703917103,23.477 16,0007,0010,1000.9,+09.9,051,0098,1703917403,23.582 18,0005,0007,1000.9,+10.0,050,0104,1703917703,23.6 11,0009,0012,1001.0,+10.0,050,0129,1703918003,23.675 09,0006,0008,1000.8,+10.2,050,0111,1703918303,23.662 99,0006,0008,1000.7,+10.2,050,0104,1703918603,23.652 16,0008,0011,1001.1,+10.3,050,0098,1703918903,23.637 13,0006,0008,1001.1,+10.5,049,0099,1703919203,23.546 13,0007,0010,1001.0,+10.7,048,0104,1703919503,23.533 18,0006,0008,1001.3,+10.8,048,0098,1703919803,23.591 16,0007,0010,1001.2,+10.9,048,0087,1703920103,23.528 16,0005,0007,1001.2,+10.9,048,0120,1703920403,23.576 18,0006,0008,1001.1,+11.0,048,0104,1703920703,23.552 13,0006,0008,1001.3,+11.2,047,0100,1703921003,23.587 18,0006,0008,1001.4,+11.3,047,0104,1703921303,23.691 35,0006,0008,1001.1,+11.3,047,0111,1703921603,23.678 35,0006,0008,1001.3,+11.8,046,0109,1703921903,23.666 35,0006,0008,1001.4,+12.0,046,0124,1703922203,23.724 30,0007,0010,1001.6,+11.8,045,0098,1703922503,23.642 30,0006,0008,1001.3,+11.8,046,0111,1703922803,23.592 30,0005,0007,1001.2,+12.3,045,0107,1703923103,23.617 30,0007,0010,1001.6,+12.0,045,0114,1703923403,23.593 30,0006,0008,1001.7,+12.2,045,0099,1703923703,23.591 33,0006,0008,1001.6,+12.3,044,0090,1703924003,23.556 30,0006,0008,1001.5,+12.8,044,0111,1703924303,23.564 00,0006,0008,1001.5,+12.7,044,0096,1703924603,23.589 37,0005,0007,1001.4,+12.6,043,0109,1703924903,23.682 33,0006,0008,1001.5,+12.7,044,0106,1703925203,23.669 23,0007,0010,1001.3,+13.2,043,0086,1703925503,23.745 23,0007,0010,1001.3,+13.4,043,0113,1703925803,23.733 99,0006,0008,1001.3,+13.5,042,0123,1703926103,23.723 21,0009,0012,1001.2,+12.7,044,0119,1703926703,23.632 21,0010,0013,1001.4,+12.7,044,0100,1703927003,23.682 18,0006,0008,1001.1,+12.6,044,0094,1703927303,23.668 18,0007,0010,1001.1,+12.5,044,0115,1703927603,23.638 18,0011,0015,1000.9,+13.0,044,0120,1703927903,23.643 18,0009,0012,1000.9,+12.7,044,0116,1703928203,23.668 18,0007,0010,1000.8,+13.1,043,0102,1703928503,23.77 16,0012,0016,1000.6,+13.2,043,0098,1703928803,23.765 23,0006,0008,1000.7,+13.2,042,0103,1703929103,23.702 23,0009,0012,1000.9,+13.3,042,0118,1703929403,23.683 21,0006,0008,1000.7,+13.3,042,0105,1703929703,23.718 23,0007,0010,1000.5,+13.4,043,0109,1703930003,23.705 21,0009,0012,1000.7,+13.4,042,0124,1703930303,23.693 16,0008,0011,1000.7,+13.5,041,0110,1703930603,23.68 16,0009,0012,1000.3,+13.4,043,0100,1703930903,23.658 18,0014,0018,1000.3,+13.7,044,0109,1703931203,23.656 16,0013,0017,1000.3,+13.6,043,0095,1703931503,23.641 18,0015,0021,1000.3,+14.0,044,0130,1703931803,23.666 18,0015,0021,1000.6,+13.9,043,0106,1703932103,23.743 21,0014,0018,1000.2,+14.0,043,0085,1703932403,23.754 21,0017,0023,1000.2,+14.3,044,0110,1703932703,23.732 18,0014,0018,1000.3,+14.2,043,0111,1703933003,23.706 21,0013,0017,1000.1,+14.2,041,0115,1703933303,23.706 18,0011,0015,1000.1,+14.1,041,0115,1703933603,23.703 21,0019,0026,1000.3,+14.1,045,0133,1703933903,23.666 23,0017,0023,1000.0,+13.8,044,0117,1703934203,23.677 21,0013,0017,1000.0,+13.6,044,0091,1703934503,23.643 18,0018,0024,1000.1,+13.6,044,0111,1703934803,23.642 23,0020,0027,0999.6,+13.5,045,0109,1703935103,23.63 21,0024,0032,0999.6,+14.0,045,0100,1703935403,23.656 21,0021,0028,0999.7,+14.0,045,0121,1703935703,23.776 16,0017,0023,0999.8,+14.3,044,0104,1703936003,23.833 21,0024,0032,0999.4,+14.1,045,0113,1703936303,23.82 18,0018,0024,0999.4,+14.0,045,0105,1703936603,23.798 23,0014,0018,0999.6,+14.1,045,0111,1703936903,23.795 18,0016,0022,0999.4,+14.3,044,0111,1703937203,23.772 18,0016,0022,0999.5,+13.7,045,0108,1703937503,23.77 18,0020,0027,0999.4,+14.0,044,0108,1703937803,23.69 21,0015,0021,0999.6,+13.7,045,0111,1703938103,23.679 18,0103,0138,0999.4,+13.5,045,0104,1703938403,23.679 18,0016,0022,0999.1,+13.2,046,0106,1703938703,23.695 13,0041,0055,0999.4,+13.3,046,0114,1703939003,23.69 13,0020,0027,0999.3,+13.3,045,0121,1703939303,23.836 16,0012,0016,0999.0,+13.0,045,0110,1703939603,23.832 16,0010,0013,0999.3,+12.8,045,0118,1703939903,23.819 13,0009,0012,0999.3,+12.9,044,0110,1703940203,23.807 13,0009,0012,0998.9,+12.7,044,0110,1703940503,23.794 16,0008,0011,0999.2,+12.7,044,0100,1703940803,23.78 13,0009,0012,0999.1,+12.7,044,0114,1703941103,23.768 99,0008,0011,0998.9,+12.6,045,0098,1703941403,23.755 16,0009,0012,0999.3,+12.6,045,0123,1703941703,23.712 99,0010,0013,0998.8,+12.6,046,0103,1703942003,23.735 13,0008,0011,0999.0,+12.4,046,0102,1703942303,23.716 16,0010,0013,0999.0,+12.4,046,0128,1703942603,23.742 13,0016,0022,0998.9,+12.3,046,0106,1703942903,23.838 16,0030,0042,0999.0,+12.3,046,0107,1703943203,23.835 13,0015,0021,0998.8,+12.1,047,0128,1703943503,23.821 13,0015,0021,0999.0,+12.1,047,0111,1703943803,23.808 16,0014,0018,0998.8,+11.8,048,0096,1703944103,23.797 16,0015,0021,0999.0,+11.9,048,0092,1703944403,23.783 21,0017,0023,0999.2,+11.6,049,0122,1703944703,23.762 21,0017,0023,0998.9,+11.6,050,0120,1703945003,23.757 21,0020,0027,0999.1,+11.3,049,0096,1703945303,23.824 23,0029,0039,0999.1,+11.1,052,0105,1703945603,23.812 23,0021,0028,0999.2,+11.0,051,0104,1703945903,23.799 23,0020,0027,0999.1,+10.9,051,0112,1703946203,23.744 23,0021,0028,0999.2,+10.5,052,0117,1703946503,23.921 25,0099,0133,0999.1,+10.4,053,0137,1703947103,23.903 23,0101,0135,0999.0,+10.2,054,0091,1703947403,23.899 25,0047,0064,0999.0,+10.0,054,0107,1703947703,23.878 25,0023,0031,0999.0,+09.9,055,0112,1703948003,23.865 23,0019,0026,0999.2,+09.9,056,0103,1703948303,23.822 23,0018,0024,0998.8,+09.7,058,0111,1703948603,23.84 25,0015,0021,0999.1,+09.8,057,0114,1703948903,23.827 25,0018,0024,0999.0,+09.6,057,0093,1703949203,23.814 25,0016,0022,0999.0,+09.6,058,0098,1703949503,23.802 23,0015,0021,0999.2,+09.5,059,0095,1703949803,23.767 25,0015,0021,0999.1,+09.4,058,0120,1703950103,23.931 25,0018,0024,0998.9,+09.3,058,0091,1703950403,23.879 25,0021,0028,0999.0,+09.3,058,0118,1703950703,23.861 28,0016,0022,0999.3,+09.1,057,0104,1703951303,23.879 28,0014,0018,0998.9,+09.0,058,0120,1703951603,23.866 23,0020,0027,0999.0,+09.0,057,0106,1703951903,23.853 25,0019,0026,0999.3,+09.1,057,0116,1703952203,23.834 23,0018,0024,0999.1,+09.3,055,0095,1703952503,23.828 25,0013,0017,0999.2,+09.7,053,0091,1703952803,23.812 25,0014,0018,0999.3,+10.6,050,0130,1703953403,23.828 23,0011,0015,0999.3,+10.7,050,0111,1703953703,23.929 25,0013,0017,0999.5,+10.6,050,0113,1703954003,23.996 18,0011,0015,0999.1,+10.5,050,0115,1703954303,23.902 16,0019,0026,0999.2,+10.5,050,0076,1703954603,23.89 16,0022,0029,0999.3,+10.2,052,0128,1703954903,23.871 16,0020,0027,0999.3,+10.0,052,0105,1703955203,23.945 13,0026,0036,0999.2,+09.8,053,0103,1703955503,23.848 18,0024,0032,0999.1,+09.6,054,0117,1703955803,23.839 18,0016,0022,0999.2,+09.3,054,0090,1703956403,23.893 18,0018,0024,0999.3,+09.3,054,0104,1703956703,23.881 99,0015,0021,0999.5,+09.3,053,0104,1703957003,23.898 18,0020,0027,0999.2,+09.1,053,0092,1703957303,23.999 33,0028,0038,0999.2,+09.1,054,0119,1703957603,23.935 21,0017,0023,0999.2,+08.9,053,0092,1703957903,23.981 16,0014,0018,0999.3,+08.9,054,0093,1703958203,23.97 18,0012,0016,0999.2,+08.9,054,0095,1703958503,23.957 18,0011,0015,0999.7,+09.6,052,0150,1703958803,23.942 21,0010,0013,0999.4,+09.5,052,0120,1703959103,23.93 18,0009,0012,0999.2,+09.5,052,0116,1703959403,23.91 16,0011,0015,0999.3,+09.7,051,0103,1703959703,23.904 18,0010,0013,0999.3,+09.7,051,0103,1703960003,23.884 18,0011,0015,0999.2,+09.3,052,0116,1703960303,23.846 16,0014,0018,0999.6,+09.3,052,0132,1703960603,23.902 21,0018,0024,0999.4,+09.2,052,0106,1703960904,24.013 18,0016,0022,0999.5,+09.0,053,0097,1703961203,23.994 18,0020,0027,0999.3,+08.9,053,0107,1703961503,23.98 16,0017,0023,0999.3,+09.0,053,0098,1703961803,23.96 16,0017,0023,0999.6,+08.8,054,0088,1703962103,23.946 18,0014,0018,0999.4,+08.9,054,0111,1703962404,24.022 21,0022,0029,0999.4,+08.9,054,0099,1703962704,24.009 18,0022,0029,0999.3,+08.7,054,0116,1703963003,23.998 99,0022,0029,0999.7,+08.6,054,0094,1703963303,23.975 18,0026,0036,0999.5,+08.5,055,0104,1703963603,23.97 16,0029,0039,0999.7,+08.5,055,0098,1703963903,23.958 18,0031,0043,0999.7,+08.5,055,0099,1703964203,23.983 21,0025,0034,0999.5,+08.5,055,0116,1703964504,24.053 21,0025,0034,0999.8,+08.4,056,0092,1703964804,24.072 21,0029,0039,0999.6,+08.3,056,0111,1703965104,24.06 18,0031,0043,0999.7,+08.5,056,0110,1703965404,24.017 18,0030,0042,0999.7,+08.4,056,0105,1703965704,24 99,0028,0038,0999.7,+08.4,057,0095,1703966004,24.013 18,0030,0042,0999.8,+08.5,057,0118,1703966303,23.978 18,0026,0036,0999.8,+08.4,058,0095,1703966603,23.996 18,0028,0038,0999.7,+08.6,057,0103,1703966903,23.983 21,0028,0038,1000.0,+08.5,057,0112,1703967203,23.962 21,0023,0031,0999.8,+08.5,058,0116,1703967503,23.957 18,0024,0032,1000.2,+08.4,058,0099,1703967803,23.983 18,0018,0024,1000.2,+08.4,057,0095,1703968104,24.086 16,0019,0026,1000.1,+08.4,058,0095,1703968404,24.072 18,0020,0027,1000.0,+08.2,059,0093,1703968704,24.052 18,0017,0023,1000.0,+08.3,059,0116,1703969004,24.051 18,0018,0024,1000.0,+08.2,059,0104,1703969304,24.062 18,0018,0024,1000.2,+08.0,059,0083,1703969604,24.101 18,0021,0028,0999.8,+07.9,060,0115,1703969904,24.026 18,0019,0026,1000.3,+07.8,060,0115,1703970204,24.045 18,0020,0027,1000.0,+07.6,060,0104,1703970504,24.063 18,0019,0026,1000.3,+07.7,061,0103,1703970804,24.05 18,0019,0026,1000.3,+07.9,061,0100,1703971104,24.037 18,0017,0023,1000.3,+08.1,062,0135,1703971404,24.033 21,0017,0023,1000.3,+08.1,062,0109,1703971704,24.135 18,0013,0017,1000.3,+08.3,061,0087,1703972004,24.152 23,0016,0022,1000.5,+08.3,061,0107,1703972304,24.14 21,0015,0021,1000.5,+08.2,061,0100,1703972604,24.103 18,0016,0022,1000.3,+08.1,061,0112,1703972904,24.115 23,0013,0017,1000.3,+08.3,061,0104,1703973204,24.102 21,0011,0015,1000.2,+08.3,061,0107,1703973504,24.088 18,0012,0016,1000.5,+08.5,060,0109,1703973804,24.069 16,0011,0015,1000.0,+08.8,060,0106,1703974104,24.057 16,0010,0013,1000.3,+08.7,060,0108,1703974404,24.047 16,0012,0016,1000.5,+08.7,060,0112,1703974704,24.094 18,0008,0011,1000.3,+08.9,059,0096,1703975004,24.081 16,0010,0013,1000.1,+09.1,059,0117,1703975304,24.222 23,0010,0013,1000.4,+09.3,058,0110,1703975604,24.209 16,0008,0011,1000.2,+09.5,057,0110,1703975904,24.156 16,0008,0011,1000.4,+09.6,057,0108,1703976204,24.144 23,0008,0011,1000.5,+09.7,057,0122,1703976504,24.132 18,0007,0010,1000.4,+09.7,056,0101,1703976804,24.159 16,0011,0015,1000.1,+09.7,056,0114,1703977104,24.138 99,0008,0011,1000.4,+09.7,056,0110,1703977404,24.117 18,0007,0010,1000.1,+09.6,056,0115,1703978304,24.128 18,0007,0010,1000.1,+09.7,056,0105,1703978604,24.144 16,0007,0010,1000.2,+09.6,056,0111,1703979204,24.215 16,0008,0011,0999.9,+09.7,056,0124,1703979504,24.181 16,0009,0012,1000.0,+09.6,056,0121,1703979804,24.189 13,0009,0012,1000.2,+09.6,056,0114,1703980104,24.185 16,0009,0012,1000.2,+09.6,056,0105,1703980404,24.183 18,0008,0011,1000.3,+09.6,056,0114,1703980704,24.151 18,0009,0012,1000.0,+09.8,055,0120,1703981604,24.132 21,0007,0010,0999.9,+09.7,056,0085,1703981904,24.127 16,0010,0013,1000.1,+09.7,056,0122,1703982204,24.155 28,0008,0011,0999.8,+09.7,056,0105,1703982504,24.276 18,0009,0012,1000.0,+09.7,056,0093,1703982804,24.256 13,0010,0013,1000.2,+09.6,057,0099,1703983104,24.216 13,0009,0012,1000.3,+09.6,056,0117,1703983704,24.251 11,0010,0013,1000.3,+09.6,057,0109,1703984304,24.212 13,0011,0015,1000.2,+09.5,057,0116,1703984604,24.193 11,0008,0011,1000.4,+09.5,056,0123,1703984904,24.18 21,0009,0012,1000.2,+09.4,057,0106,1703985804,24.18 16,0009,0012,1000.4,+09.5,057,0117,1703986104,24.302 11,0009,0012,1000.5,+08.6,060,0103,1703988204,24.216 13,0009,0012,1000.4,+08.5,060,0094,1703988504,24.224 16,0012,0016,1000.5,+08.5,060,0106,1703989104,24.198 16,0011,0015,1000.4,+08.6,060,0107,1703989404,24.224 18,0009,0012,1000.1,+08.6,060,0115,1703990004,24.313 18,0011,0015,1000.5,+08.5,060,0104,1703990304,24.34 13,0014,0018,1000.2,+08.4,060,0125,1703991204,24.309 13,0009,0012,1000.4,+08.5,060,0108,1703991504,24.268 99,0011,0015,1000.4,+08.2,061,0105,1703992104,24.263 13,0011,0015,1000.7,+08.2,061,0120,1703992404,24.25 23,0013,0017,1000.5,+08.2,061,0138,1703992704,24.238 99,0014,0018,1000.6,+08.3,061,0117,1703993004,24.275 23,0011,0015,1000.4,+08.4,060,0105,1703993304,24.384 16,0012,0016,1000.7,+08.2,061,0108,1703993604,24.347 21,0012,0016,1000.9,+08.3,061,0125,1703993904,24.362 18,0014,0018,1000.8,+08.2,061,0107,1703994204,24.346 16,0010,0013,1000.8,+07.7,062,0110,1703994504,24.333 18,0011,0015,1001.1,+07.7,062,0116,1703994804,24.341 18,0013,0017,1000.9,+07.5,062,0137,1703995404,24.314 23,0012,0016,1001.0,+07.9,063,0111,1703996004,24.289 16,0013,0017,1001.5,+07.9,063,0111,1703997804,24.406 18,0013,0017,1001.3,+07.9,063,0102,1703998104,24.384 16,0013,0017,1001.6,+07.8,063,0096,1703998404,24.379 16,0012,0016,1001.5,+07.8,063,0120,1703998704,24.376 13,0013,0017,1001.3,+07.9,063,0117,1703999004,24.362 18,0017,0023,1001.5,+08.0,062,0103,1703999304,24.382 13,0014,0018,1001.4,+08.1,062,0103,1703999904,24.362 16,0014,0018,1001.2,+08.1,061,0136,1704000204,24.388 16,0012,0016,1001.3,+08.2,060,0102,1704000804,24.478 18,0012,0016,1001.0,+08.3,060,0112,1704001104,24.456 18,0013,0017,1001.5,+08.2,060,0087,1704001404,24.445 18,0013,0017,1001.4,+08.2,060,0122,1704002004,24.405 23,0011,0015,1001.6,+08.3,060,0122,1704002304,24.419 18,0009,0012,1001.7,+08.4,059,0097,1704002604,24.482 21,0011,0015,1001.8,+08.7,057,0110,1704004104,24.572 21,0014,0018,1001.5,+08.7,057,0102,1704004404,24.549 06,0011,0015,1002.1,+09.0,057,0118,1704005304,24.518 18,0012,0016,1002.0,+09.3,056,0117,1704005604,24.505 18,0009,0012,1002.0,+09.2,056,0099,1704005904,24.494 18,0009,0012,1002.3,+09.6,055,0119,1704006204,24.48 18,0011,0015,1002.2,+09.6,055,0104,1704006504,24.467 18,0014,0018,1002.1,+09.9,055,0113,1704006804,24.455 18,0015,0021,1002.2,+10.0,055,0107,1704007104,24.443 16,0017,0023,1002.6,+10.6,054,0092,1704007404,24.469 16,0013,0017,1002.5,+11.0,053,0102,1704007704,24.571 16,0009,0012,1002.5,+11.7,050,0101,1704008304,24.545 16,0011,0015,1002.6,+12.1,049,0125,1704008604,24.525 11,0014,0018,1003.0,+12.4,048,0110,1704008904,24.599 13,0009,0012,1002.6,+12.6,047,0101,1704009204,24.587 11,0011,0015,1002.9,+12.6,047,0091,1704009504,24.494 11,0010,0013,1002.7,+12.7,046,0115,1704009804,24.561 09,0012,0016,1002.9,+12.7,046,0110,1704010104,24.548 06,0011,0015,1003.1,+12.6,046,0095,1704010404,24.536 11,0011,0015,1003.0,+12.5,046,0101,1704010704,24.523 13,0011,0015,1003.2,+13.2,045,0110,1704011004,24.483 13,0014,0018,1002.8,+13.0,045,0086,1704011604,24.639 11,0011,0015,1003.1,+13.3,045,0133,1704011904,24.599 09,0016,0022,1003.1,+13.6,047,0111,1704012204,24.613 13,0015,0021,1003.1,+13.6,046,0119,1704012504,24.601 11,0017,0023,1002.9,+13.6,046,0102,1704012804,24.588 09,0014,0018,1003.1,+13.7,046,0110,1704013104,24.575 09,0015,0021,1003.1,+13.6,046,0131,1704013404,24.562 99,0017,0023,1002.6,+13.8,045,0110,1704013704,24.549 09,0013,0017,1002.7,+13.3,045,0101,1704014004,24.537 09,0014,0018,1003.0,+13.5,045,0103,1704014304,24.506 09,0015,0021,1002.7,+12.8,046,0119,1704014604,24.55 04,0014,0018,1002.9,+12.9,046,0102,1704014904,24.644 06,0011,0015,1002.7,+12.6,046,0099,1704015204,24.612 09,0011,0015,1002.7,+12.9,046,0100,1704015504,24.627 06,0012,0016,1002.6,+12.8,045,0114,1704015804,24.605 11,0011,0015,1002.6,+12.8,045,0103,1704016104,24.602 09,0009,0012,1002.6,+12.8,045,0104,1704016404,24.569 06,0009,0012,1002.7,+13.0,045,0111,1704016704,24.568 09,0009,0012,1002.4,+12.9,043,0104,1704017004,24.563 09,0007,0010,1002.4,+13.2,043,0111,1704017304,24.55 06,0008,0011,1002.4,+12.9,043,0115,1704017604,24.528 06,0010,0013,1002.4,+12.7,043,0124,1704017904,24.606 09,0009,0012,1002.6,+12.6,043,0108,1704018204,24.631 01,0010,0013,1002.4,+12.9,043,0113,1704018504,24.735 06,0008,0011,1002.5,+12.5,043,0104,1704018804,24.74 06,0009,0012,1002.4,+12.5,044,0105,1704019104,24.619 11,0006,0008,1002.2,+12.6,043,0101,1704019404,24.695 18,0009,0012,1002.3,+13.4,043,0123,1704019704,24.682 13,0008,0011,1002.3,+12.5,043,0121,1704020004,24.644 99,0009,0012,1002.1,+12.6,044,0112,1704020304,24.629 13,0009,0012,1001.8,+13.0,042,0098,1704020604,24.644 16,0009,0012,1002.1,+12.5,044,0101,1704020904,24.631 21,0012,0016,1001.9,+12.5,044,0116,1704021204,24.618 16,0009,0012,1001.8,+12.9,044,0117,1704021504,24.605 11,0008,0011,1001.8,+12.6,043,0096,1704021804,24.631 16,0012,0016,1001.8,+12.6,044,0103,1704022104,24.735 16,0011,0015,1001.9,+12.7,045,0117,1704022404,24.722 25,0012,0016,1002.0,+12.6,045,0112,1704022704,24.648 16,0013,0017,1001.7,+12.9,045,0106,1704023004,24.695 21,0012,0016,1001.8,+12.8,045,0100,1704023304,24.666 16,0014,0018,1001.8,+12.3,046,0115,1704023604,24.67 21,0011,0015,1001.8,+12.1,047,0117,1704023904,24.657 16,0017,0023,1001.7,+11.8,048,0106,1704024204,24.644 16,0015,0021,1001.8,+12.1,048,0107,1704024504,24.632 21,0014,0018,1001.6,+11.7,049,0113,1704024804,24.619 21,0016,0022,1001.7,+11.2,050,0119,1704025104,24.57 18,0014,0018,1001.7,+11.1,049,0114,1704025404,24.629 18,0014,0018,1001.5,+11.0,050,0115,1704025704,24.726 18,0013,0017,1001.6,+10.9,050,0108,1704026004,24.721 18,0012,0016,1001.5,+10.9,050,0115,1704026304,24.708 18,0013,0017,1001.5,+10.7,051,0104,1704026604,24.687 21,0015,0021,1001.8,+10.7,052,0106,1704026904,24.683 18,0011,0015,1001.6,+10.5,052,0101,1704027204,24.671 18,0014,0018,1001.5,+10.5,052,0110,1704027504,24.657 21,0012,0016,1001.4,+10.4,051,0109,1704027804,24.725 21,0015,0021,1001.8,+10.3,053,0104,1704028104,24.712 18,0013,0017,1001.3,+10.1,052,0117,1704028404,24.69 21,0013,0017,1001.3,+10.0,052,0114,1704028704,24.688 16,0017,0023,1001.7,+09.8,052,0129,1704029004,24.638 99,0013,0017,1001.2,+09.9,053,0118,1704029304,24.813 18,0015,0021,1001.4,+10.0,052,0108,1704029604,24.799 18,0013,0017,1001.6,+09.8,052,0130,1704029904,24.778 21,0012,0016,1001.2,+09.9,051,0100,1704030204,24.764 21,0011,0015,1001.5,+09.8,051,0106,1704030504,24.752 21,0014,0018,1001.0,+09.6,052,0116,1704030804,24.714 21,0014,0018,1001.4,+09.6,052,0111,1704031104,24.72 99,0012,0016,1001.1,+09.5,052,0110,1704031404,24.706 21,0018,0024,1001.3,+09.3,053,0117,1704031704,24.681 21,0017,0023,1001.0,+09.1,054,0115,1704032004,24.682 23,0020,0027,1000.8,+08.8,055,0106,1704032304,24.656 21,0018,0024,1000.9,+08.7,055,0101,1704032604,24.712 21,0016,0022,1001.0,+08.5,056,0107,1704032904,24.811 21,0019,0026,1000.8,+08.3,056,0109,1704033204,24.798 21,0016,0022,1001.1,+08.2,057,0108,1704033504,24.776 30,0017,0023,1000.9,+08.0,056,0112,1704033804,24.773 21,0018,0024,1001.0,+07.8,057,0120,1704034104,24.76 23,0020,0027,1001.2,+07.7,057,0120,1704034404,24.747 16,0017,0023,1000.8,+07.6,057,0108,1704034704,24.743 11,0018,0024,1001.1,+07.5,058,0091,1704035004,24.801 11,0018,0024,1001.2,+07.5,058,0103,1704035304,24.788 11,0017,0023,1001.1,+07.4,058,0105,1704035604,24.769 11,0026,0036,1001.1,+07.3,059,0103,1704035904,24.764 13,0027,0037,1001.0,+07.3,059,0105,1704036204,24.791 18,0024,0032,1001.0,+07.3,059,0111,1704037104,24.866 13,0020,0027,1001.2,+07.2,059,0106,1704037404,24.851 13,0022,0029,1001.2,+07.2,060,0107,1704037704,24.839 13,0022,0029,1000.9,+07.1,060,0122,1704038004,24.8 09,0020,0027,1001.3,+07.1,060,0139,1704038304,24.813 11,0018,0024,1001.2,+07.1,060,0107,1704038604,24.8 11,0022,0029,1001.3,+07.0,060,0097,1704038904,24.815 11,0020,0027,1001.3,+07.1,061,0119,1704039204,24.783 11,0019,0026,1001.2,+07.0,061,0106,1704039504,24.762 11,0015,0021,1001.0,+06.9,061,0089,1704039804,24.787 99,0016,0022,1000.9,+06.8,062,0120,1704040104,24.882 09,0017,0023,1001.1,+06.9,062,0103,1704040404,24.878 11,0016,0022,1001.1,+06.9,062,0103,1704040704,24.945 06,0019,0026,1001.0,+06.8,062,0093,1704041004,24.932 99,0019,0026,1001.3,+06.9,063,0116,1704041304,24.92 13,0018,0024,1001.4,+06.8,064,0123,1704041604,24.914 13,0017,0023,1001.1,+06.8,064,0116,1704041904,24.894 11,0022,0029,1001.2,+06.9,065,0124,1704042204,24.881 13,0018,0024,1001.3,+06.7,065,0105,1704042504,24.868 09,0022,0029,1001.4,+06.7,067,0100,1704042804,24.847 09,0022,0029,1001.5,+06.7,068,0125,1704043104,24.843 13,0022,0029,1001.3,+06.8,068,0114,1704043404,24.86 11,0021,0028,1001.0,+06.6,068,0132,1704043704,24.943 13,0023,0031,1001.3,+06.7,070,0099,1704044004,24.966 11,0027,0037,1001.4,+06.7,070,0125,1704044304,24.945 99,0023,0031,1001.1,+06.5,070,0109,1704044604,24.925 11,0030,0042,1001.2,+06.6,071,0130,1704044904,24.92 11,0070,0095,1001.0,+06.8,072,0107,1704045204,24.915 13,0029,0039,1001.4,+06.7,072,0117,1704045504,24.885 09,0030,0042,1001.0,+06.5,072,0097,1704045804,24.881 11,0048,0065,1000.9,+06.4,072,0110,1704046104,24.948 16,0046,0063,1000.9,+06.4,072,0086,1704046404,24.855 13,0031,0043,1001.0,+06.5,072,0116,1704046704,24.923 21,0029,0039,1001.1,+06.3,072,0121,1704047004,24.859 21,0031,0043,1000.8,+06.4,072,0111,1704047305,25.044 25,0027,0037,1000.9,+06.4,072,0133,1704047605,25.039 18,0031,0043,1000.8,+06.4,071,0096,1704047905,25.017 16,0033,0045,1000.8,+06.5,072,0105,1704048204,24.987 18,0024,0032,1000.8,+06.5,072,0115,1704048504,24.942 21,0020,0027,1000.6,+06.4,072,0126,1704048804,24.988 25,0027,0037,1000.7,+06.2,072,0116,1704049104,24.974 21,0024,0032,1000.9,+06.3,073,0110,1704049404,24.953 21,0028,0038,1000.5,+06.4,073,0095,1704049704,24.957 23,0026,0036,1000.9,+06.5,075,0116,1704050004,24.938 21,0028,0038,1000.8,+06.3,075,0099,1704050304,24.924 21,0022,0029,1000.8,+06.3,075,0108,1704050604,24.95 23,0027,0037,1000.6,+06.3,075,0110,1704050905,25.043 99,0022,0029,1000.8,+06.5,076,0104,1704051205,25.039 25,0023,0031,1000.6,+06.6,076,0121,1704051505,25.027 18,0023,0031,1000.7,+06.8,077,0101,1704051805,25.005 21,0023,0031,1000.5,+06.7,076,0085,1704052105,25.001 23,0022,0029,1000.8,+06.7,076,0117,1704052405,25.068 23,0024,0032,1000.7,+06.7,076,0102,1704052705,25.056 21,0028,0038,1000.4,+06.8,077,0114,1704053304,24.951 23,0025,0034,1000.5,+06.8,077,0104,1704053605,25.018 21,0025,0034,1000.7,+06.7,077,0114,1704053905,25.005 21,0023,0031,1000.7,+06.8,077,0106,1704054205,25.003 18,0026,0036,1000.4,+06.6,077,0114,1704054805,25.122 21,0022,0029,1000.3,+06.8,077,0086,1704055105,25.108 21,0023,0031,1000.2,+06.6,077,0108,1704055405,25.095 21,0029,0039,1000.9,+06.8,077,0099,1704055705,25.082 21,0024,0032,1000.5,+07.0,078,0099,1704056005,25.069 21,0027,0037,1000.5,+07.0,078,0104,1704056305,25.057 21,0028,0038,1000.6,+07.0,078,0117,1704056605,25.035 18,0025,0034,1000.3,+07.0,078,0105,1704056905,25.031 23,0027,0037,1000.5,+07.0,078,0104,1704057205,25.018 21,0029,0039,1000.9,+06.8,078,0106,1704057505,25.005 21,0026,0036,1000.5,+07.0,078,0105,1704057805,25.032 21,0029,0039,1000.5,+07.1,078,0113,1704058105,25.125 23,0024,0032,1000.7,+07.3,079,0111,1704058405,25.121 23,0054,0073,1000.6,+07.3,079,0102,1704058705,25.108 21,0033,0045,1000.7,+07.1,079,0114,1704059005,25.093 21,0031,0043,1000.3,+07.2,079,0139,1704059305,25.155 23,0031,0043,1000.2,+07.3,079,0117,1704059605,25.15 21,0035,0048,1000.5,+07.4,079,0116,1704059905,25.138 18,0027,0037,1000.4,+07.4,079,0104,1704060205,25.071 18,0033,0045,1000.1,+07.5,079,0104,1704060505,25.104 25,0029,0039,1000.2,+07.4,079,0124,1704060805,25.099 21,0043,0058,1000.3,+07.4,079,0109,1704061105,25.087 21,0049,0066,1000.0,+07.2,079,0120,1704061405,25.119 18,0037,0050,1000.1,+07.2,079,0104,1704061705,25.205 18,0042,0057,0999.9,+07.1,078,0110,1704062005,25.201 99,0041,0055,1000.2,+07.0,078,0112,1704062305,25.172 21,0039,0053,0999.9,+06.9,077,0092,1704062605,25.167 33,0042,0057,1000.0,+07.0,078,0117,1704062905,25.155 21,0039,0053,1000.1,+06.8,078,0100,1704063205,25.143 21,0035,0048,0999.8,+06.8,077,0096,1704063505,25.134 21,0032,0044,0999.8,+06.7,077,0093,1704063805,25.125 21,0032,0044,1000.0,+06.7,078,0096,1704064105,25.192 18,0034,0047,0999.8,+06.8,078,0126,1704064405,25.179 21,0035,0048,0999.5,+06.8,079,0133,1704064705,25.166 28,0035,0048,0999.5,+06.9,079,0105,1704065005,25.192 21,0037,0050,0999.4,+06.9,079,0119,1704065305,25.294 99,0031,0043,0999.3,+06.9,078,0110,1704065605,25.229 18,0030,0042,0999.5,+06.9,078,0116,1704065905,25.259 21,0030,0042,0999.4,+07.0,079,0103,1704066205,25.255 21,0029,0039,0999.5,+06.9,079,0111,1704066505,25.225 21,0028,0038,0999.3,+06.8,078,0109,1704066805,25.229 21,0030,0042,0999.1,+06.8,078,0116,1704067105,25.288 18,0028,0038,0999.2,+06.8,079,0103,1704067405,25.176 21,0026,0036,0999.2,+07.2,080,0115,1704067705,25.191 21,0029,0039,0999.1,+07.2,080,0120,1704068005,25.178 18,0025,0034,0999.4,+07.2,079,0110,1704068305,25.165 21,0030,0042,0999.4,+07.4,080,0112,1704068605,25.191 21,0028,0038,0999.5,+07.6,080,0103,1704068905,25.292 30,0032,0044,0999.4,+07.7,080,0103,1704069205,25.28 18,0024,0032,0999.5,+07.7,080,0111,1704069505,25.346 18,0030,0042,0999.3,+07.8,080,0115,1704069805,25.243 21,0029,0039,0999.3,+07.8,080,0124,1704070105,25.24 18,0031,0043,0999.2,+07.8,080,0110,1704070405,25.316 18,0034,0047,0999.3,+07.8,080,0112,1704070705,25.295 21,0027,0037,0999.0,+07.8,080,0114,1704071305,25.27 21,0032,0044,0998.9,+07.7,081,0130,1704071605,25.257 21,0030,0042,0998.9,+07.7,080,0107,1704071905,25.244 18,0028,0038,0998.7,+07.7,080,0105,1704072205,25.266 18,0028,0038,0998.7,+07.7,080,0096,1704072505,25.369 16,0030,0042,0998.9,+07.7,080,0124,1704072805,25.309 18,0030,0042,0998.7,+07.7,081,0099,1704073105,25.345 23,0034,0047,0998.8,+07.7,081,0104,1704073405,25.292 18,0032,0044,0998.8,+07.7,081,0107,1704073705,25.318 21,0030,0042,0998.3,+07.7,081,0100,1704074005,25.297 18,0031,0043,0998.3,+07.7,081,0091,1704074305,25.293 18,0033,0045,0998.3,+07.7,081,0099,1704074605,25.28 21,0034,0047,0998.5,+07.7,081,0108,1704074905,25.243 18,0040,0054,0998.3,+07.7,081,0096,1704075205,25.255 18,0035,0048,0998.2,+07.6,081,0114,1704075505,25.242 18,0034,0047,0998.3,+07.6,081,0102,1704075805,25.307 21,0033,0045,0998.0,+07.6,081,0127,1704076105,25.409 16,0037,0050,0998.1,+07.6,081,0121,1704076405,25.396 18,0037,0050,0998.0,+07.6,081,0090,1704076705,25.384 21,0033,0045,0997.8,+07.6,081,0098,1704077005,25.37 18,0037,0050,0998.1,+07.6,081,0111,1704077305,25.332 21,0036,0049,0997.7,+07.6,081,0125,1704077605,25.335 18,0032,0044,0998.0,+07.6,081,0105,1704077905,25.331 18,0031,0043,0997.7,+07.6,081,0099,1704078205,25.313 18,0026,0036,0997.6,+07.6,082,0129,1704079105,25.291 18,0029,0039,0997.9,+07.6,081,0109,1704079405,25.317 18,0032,0044,0997.7,+07.6,081,0123,1704079705,25.429 18,0033,0045,0997.6,+07.7,082,0109,1704080005,25.416 18,0029,0039,0997.6,+07.7,082,0110,1704080305,25.425 25,0027,0037,0997.5,+07.9,082,0118,1704080605,25.388 21,0031,0043,0997.7,+07.9,082,0112,1704080905,25.383 16,0033,0045,0997.6,+07.9,081,0121,1704081205,25.379 18,0034,0047,0997.1,+08.1,082,0098,1704081505,25.374 16,0037,0050,0997.7,+08.7,081,0109,1704082405,25.351 18,0036,0049,0997.2,+08.7,081,0132,1704082705,25.343 16,0034,0047,0997.2,+08.7,080,0118,1704083305,25.501 18,0030,0042,0997.1,+08.7,080,0106,1704083605,25.46 16,0037,0050,0997.5,+08.7,080,0115,1704083905,25.476 18,0036,0049,0997.5,+08.8,080,0117,1704084205,25.455 16,0036,0049,0997.2,+08.9,080,0095,1704084505,25.442 16,0035,0048,0997.2,+09.1,080,0119,1704085705,25.405 18,0036,0049,0997.3,+09.3,079,0103,1704086005,25.393 16,0041,0055,0997.2,+09.3,079,0119,1704086605,25.416 18,0041,0055,0997.0,+09.3,079,0109,1704086905,25.511 18,0045,0060,0996.9,+09.4,079,0101,1704087205,25.525 18,0040,0054,0997.0,+09.4,079,0113,1704088105,25.519 16,0045,0060,0997.0,+09.6,079,0108,1704088705,25.522 16,0045,0060,0997.2,+09.6,079,0119,1704089005,25.517 18,0047,0064,0997.2,+09.6,079,0097,1704089305,25.488 18,0057,0076,0997.1,+09.8,079,0099,1704090505,25.592 16,0059,0079,0997.1,+09.8,079,0116,1704090805,25.577 16,0057,0076,0997.0,+09.8,079,0106,1704091105,25.546 18,0052,0070,0996.9,+09.9,079,0122,1704091405,25.543 18,0042,0057,0997.1,+10.0,079,0110,1704092005,25.528 18,0045,0060,0996.8,+10.1,079,0108,1704092305,25.522 21,0045,0060,0996.9,+10.3,079,0108,1704092605,25.502 18,0043,0058,0996.9,+10.5,078,0117,1704092905,25.498 21,0037,0050,0997.2,+10.7,077,0113,1704093505,25.551 18,0043,0058,0997.0,+10.8,076,0104,1704093805,25.504 16,0041,0055,0997.0,+10.9,075,0119,1704094105,25.681 16,0034,0047,0996.8,+10.9,075,0094,1704094405,25.667 16,0034,0047,0996.8,+11.2,075,0107,1704094705,25.647 16,0037,0050,0997.1,+11.0,074,0108,1704095305,25.563 18,0034,0047,0996.9,+10.9,074,0111,1704095605,25.609 18,0031,0043,0997.2,+10.8,075,0132,1704095905,25.604 18,0034,0047,0997.0,+10.8,074,0128,1704096205,25.591 18,0039,0053,0997.0,+11.0,075,0099,1704096505,25.578 16,0034,0047,0996.6,+11.1,075,0112,1704096805,25.565 16,0038,0052,0996.8,+11.7,073,0120,1704097105,25.552 99,0035,0048,0996.9,+11.9,072,0087,1704097405,25.571 16,0030,0042,0996.6,+12.2,071,0117,1704097705,25.649 18,0034,0047,0997.1,+12.5,070,0133,1704098005,25.667 16,0032,0044,0996.9,+12.6,070,0104,1704098305,25.646 16,0029,0039,0996.6,+12.5,069,0107,1704098605,25.641 16,0029,0039,0996.6,+12.6,069,0126,1704098905,25.628 16,0027,0037,0996.6,+12.8,068,0111,1704099205,25.615 16,0026,0036,0996.4,+13.4,067,0101,1704099505,25.602 18,0029,0039,0996.5,+13.4,067,0109,1704099805,25.581 16,0024,0032,0996.5,+13.5,067,0090,1704100405,25.644 16,0027,0037,0996.2,+13.4,066,0135,1704100705,25.632 13,0028,0038,0996.0,+13.2,067,0099,1704101005,25.658 16,0025,0034,0996.0,+13.2,067,0105,1704101305,25.684 18,0025,0034,0996.0,+13.3,067,0112,1704101605,25.745 13,0024,0032,0995.9,+13.4,066,0122,1704101905,25.724 18,0022,0029,0995.8,+13.4,066,0121,1704102205,25.679 06,0022,0029,0995.7,+13.6,065,0105,1704102505,25.707 11,0021,0028,0995.8,+13.5,066,0107,1704103105,25.681 09,0023,0031,0995.4,+13.3,066,0114,1704103405,25.668 13,0018,0024,0995.5,+13.2,066,0093,1704103705,25.655 13,0021,0028,0995.3,+12.7,068,0113,1704104005,25.634 11,0020,0027,0995.3,+12.6,068,0127,1704104305,25.629 11,0024,0032,0995.1,+12.6,069,0118,1704104605,25.648 16,0022,0029,0995.3,+12.5,069,0095,1704104905,25.756 11,0021,0028,0995.1,+12.4,069,0118,1704105205,25.697 13,0024,0032,0994.9,+12.3,069,0122,1704105505,25.729 99,0022,0029,0994.7,+12.6,068,0109,1704105805,25.716 09,0019,0026,0994.8,+12.9,067,0114,1704106105,25.696 09,0019,0026,0994.5,+13.1,066,0104,1704106405,25.69 99,0019,0026,0994.7,+13.8,065,0113,1704106705,25.67 16,0021,0028,0994.7,+13.8,063,0120,1704107005,25.641 13,0019,0026,0994.6,+14.2,062,0111,1704107305,25.652 13,0017,0023,0994.5,+14.1,061,0112,1704107605,25.639 16,0017,0023,0994.4,+14.2,061,0115,1704107905,25.626 13,0015,0021,0994.6,+14.2,060,0107,1704108205,25.644 16,0014,0018,0994.3,+14.7,060,0105,1704108505,25.824 18,0019,0026,0994.5,+14.0,061,0108,1704108805,25.74 21,0015,0021,0994.2,+14.2,060,0088,1704109105,25.728 16,0015,0021,0994.5,+14.4,059,0122,1704109405,25.706 16,0013,0017,0994.5,+14.3,059,0118,1704109705,25.701 13,0017,0023,0994.2,+14.5,059,0100,1704110005,25.76 18,0014,0018,0994.1,+15.0,058,0103,1704110305,25.675 16,0013,0017,0994.0,+14.9,056,0088,1704110605,25.734 13,0014,0018,0994.2,+14.7,057,0101,1704110905,25.721 16,0016,0022,0994.3,+14.4,060,0110,1704111205,25.71 16,0017,0023,0994.0,+14.1,061,0101,1704111505,25.695 18,0026,0036,0994.0,+14.0,061,0115,1704111805,25.731 18,0019,0026,0994.4,+14.3,061,0126,1704112105,25.832 18,0015,0021,0994.2,+14.2,060,0112,1704112405,25.799 16,0015,0021,0993.9,+14.3,059,0103,1704112705,25.806 28,0010,0013,0994.0,+14.7,054,0111,1704113005,25.785 09,0012,0016,0993.8,+14.8,051,0092,1704113305,25.78 16,0011,0015,0993.7,+14.8,052,0129,1704113605,25.741 16,0025,0034,0994.0,+14.0,059,0104,1704113905,25.754 16,0015,0021,0994.4,+13.9,059,0127,1704114205,25.742 16,0016,0022,0994.0,+14.1,058,0131,1704114505,25.691 18,0013,0017,0994.2,+14.3,054,0101,1704114805,25.716 16,0015,0021,0994.3,+14.5,052,0113,1704115105,25.703 16,0015,0021,0993.9,+14.4,055,0120,1704115405,25.729 13,0018,0024,0994.0,+14.1,057,0125,1704115705,25.836 16,0021,0028,0993.9,+13.7,059,0116,1704116005,25.79 16,0018,0024,0993.8,+13.2,060,0121,1704116305,25.811 16,0025,0034,0993.8,+12.9,060,0102,1704116605,25.797 13,0024,0032,0993.9,+12.8,061,0110,1704116905,25.777 16,0029,0039,0993.8,+12.9,060,0106,1704117205,25.764 16,0024,0032,0994.0,+12.8,060,0096,1704117505,25.759 16,0018,0024,0994.1,+12.7,060,0133,1704117805,25.746 16,0014,0018,0994.1,+12.6,058,0113,1704118105,25.733 16,0017,0023,0993.7,+12.4,059,0109,1704118405,25.721 16,0014,0018,0993.8,+12.5,058,0110,1704118705,25.708 16,0016,0022,0994.0,+12.4,058,0119,1704119005,25.734 16,0016,0022,0993.9,+12.4,057,0101,1704119305,25.838 16,0022,0029,0993.8,+12.4,056,0121,1704119605,25.825 18,0020,0027,0993.8,+12.3,056,0130,1704119905,25.813 18,0020,0027,0993.9,+12.2,056,0115,1704120205,25.792 18,0026,0036,0993.8,+12.1,057,0121,1704120505,25.859 18,0023,0031,0993.9,+12.0,057,0092,1704120805,25.854 18,0021,0028,0994.2,+11.9,057,0117,1704121105,25.835 18,0019,0026,0993.9,+11.7,057,0120,1704121405,25.822 18,0015,0021,0994.0,+11.8,055,0112,1704121705,25.775 18,0012,0016,0994.2,+11.9,054,0125,1704122005,25.772 18,0010,0013,0994.2,+11.9,053,0099,1704122305,25.739 21,0011,0015,0994.2,+11.9,053,0089,1704122605,25.786 18,0013,0017,0994.0,+11.8,054,0109,1704122905,25.912 18,0015,0021,0994.0,+11.7,054,0105,1704123205,25.908 13,0018,0024,0993.8,+11.7,054,0093,1704123505,25.896 18,0014,0018,0993.9,+11.8,053,0115,1704123805,25.882 18,0016,0022,0994.2,+11.7,054,0123,1704124105,25.869 11,0014,0018,0994.3,+11.6,053,0110,1704124405,25.857 13,0015,0021,0994.0,+11.5,053,0125,1704124705,25.843 11,0015,0021,0994.1,+11.5,053,0106,1704125005,25.823 13,0015,0021,0993.9,+11.5,053,0096,1704125305,25.809 16,0015,0021,0994.2,+11.4,054,0117,1704125605,25.805 16,0016,0022,0993.9,+11.4,053,0109,1704125905,25.793 16,0014,0018,0994.0,+11.4,053,0103,1704126205,25.819 16,0012,0016,0994.2,+11.4,053,0126,1704126505,25.921 16,0016,0022,0994.0,+11.4,053,0112,1704127105,25.895 18,0013,0017,0994.6,+11.3,053,0120,1704127405,25.883 13,0014,0018,0994.5,+11.3,053,0106,1704127705,25.87 11,0018,0024,0994.5,+11.3,054,0122,1704128005,25.857 13,0014,0018,0994.0,+11.2,054,0112,1704128305,25.844 16,0016,0022,0994.6,+11.0,055,0115,1704128605,25.831 99,0015,0021,0994.4,+10.9,055,0113,1704128905,25.811 18,0017,0023,0994.4,+10.9,056,0126,1704129205,25.886 18,0017,0023,0994.2,+10.8,056,0135,1704129505,25.793 16,0017,0023,0994.4,+10.8,056,0113,1704129805,25.899 18,0017,0023,0994.5,+10.8,056,0109,1704130106,26.003 13,0018,0024,0994.4,+10.7,056,0106,1704130405,25.99 16,0017,0023,0994.5,+10.7,056,0114,1704130705,25.969 18,0016,0022,0994.7,+10.6,056,0113,1704131005,25.964 18,0017,0023,0994.6,+10.6,056,0108,1704131305,25.951 16,0016,0022,0994.5,+10.5,056,0100,1704131605,25.911 18,0015,0021,0994.4,+10.5,057,0124,1704131905,25.918 21,0015,0021,0994.3,+10.5,056,0115,1704132205,25.913 18,0017,0023,0994.4,+10.4,057,0112,1704132505,25.854 18,0018,0024,0994.2,+10.5,057,0106,1704132805,25.857 18,0018,0024,0994.2,+10.3,058,0102,1704133105,25.875 18,0019,0026,0994.6,+10.3,057,0096,1704133405,25.901 11,0019,0026,0994.3,+10.2,058,0094,1704133705,25.996 09,0018,0024,0994.6,+10.3,058,0102,1704134005,25.975 13,0019,0026,0994.2,+10.3,058,0101,1704134305,25.971 16,0018,0024,0994.4,+10.4,057,0115,1704134605,25.959 16,0022,0029,0994.5,+10.5,057,0115,1704134905,25.937 23,0019,0026,0994.6,+10.6,057,0124,1704135505,25.919 23,0018,0024,0994.6,+10.5,057,0119,1704135805,25.906 21,0019,0026,0994.2,+10.5,057,0095,1704136105,25.975 16,0018,0024,0994.3,+10.5,057,0124,1704136405,25.88 18,0019,0026,0994.4,+10.4,057,0096,1704136705,25.947 11,0022,0029,0994.6,+10.5,057,0121,1704137005,25.975 25,0020,0027,0994.0,+10.7,056,0126,1704137606,26.064 16,0019,0026,0994.3,+10.6,057,0097,1704137906,26.051 11,0020,0027,0994.3,+10.7,057,0121,1704138206,26.038 99,0020,0027,0994.4,+10.7,056,0126,1704138506,26.025 11,0018,0024,0994.4,+10.6,057,0109,1704138806,26.013 16,0016,0022,0994.6,+10.6,056,0105,1704139105,25.999 28,0018,0024,0994.2,+10.7,056,0117,1704139405,25.98 18,0016,0022,0994.3,+10.6,056,0112,1704139705,25.965 16,0017,0023,0994.4,+10.7,056,0113,1704140005,25.963 13,0018,0024,0994.2,+10.8,056,0127,1704140305,25.913 99,0018,0024,0994.2,+10.7,056,0113,1704140605,25.977 13,0017,0023,0994.4,+10.6,056,0112,1704140906,26.079 11,0019,0026,0994.5,+10.5,057,0116,1704141206,26.044 11,0020,0027,0994.5,+10.5,056,0130,1704141506,26.047 18,0018,0024,0994.3,+10.4,057,0105,1704141806,26.041 18,0016,0022,0994.4,+10.4,057,0106,1704142106,26.028 18,0018,0024,0994.2,+10.4,057,0113,1704142406,26.003 16,0020,0027,0994.4,+10.5,056,0120,1704142706,26.002 18,0018,0024,0994.4,+10.5,057,0100,1704143005,25.989 18,0015,0021,0994.2,+10.7,056,0110,1704143305,25.976 18,0016,0022,0994.4,+10.7,056,0118,1704143906,26.032 28,0019,0026,0994.5,+10.6,056,0088,1704144206,26.059 16,0016,0022,0994.5,+11.0,055,0103,1704144806,26.147 16,0018,0024,0994.5,+11.0,054,0106,1704145106,26.134 11,0014,0018,0994.1,+11.2,053,0094,1704145406,26.121 11,0015,0021,0994.5,+11.0,054,0120,1704145706,26.108 11,0013,0017,0994.5,+10.9,054,0120,1704146006,26.094 16,0013,0017,0994.2,+10.9,054,0126,1704146306,26.081 18,0014,0018,0994.0,+10.8,054,0113,1704147206,26.013 16,0016,0022,0994.5,+10.9,054,0104,1704147506,26.031 16,0017,0023,0994.2,+11.1,053,0075,1704147806,26.059 09,0013,0017,0994.3,+11.2,053,0108,1704148106,26.151 09,0015,0021,0994.0,+11.3,053,0082,1704148406,26.147 09,0015,0021,0994.3,+11.2,053,0118,1704148706,26.134 13,0015,0021,0994.4,+11.3,053,0092,1704149306,26.11 18,0015,0021,0994.1,+11.4,053,0107,1704149606,26.088 99,0017,0023,0994.5,+11.3,053,0124,1704150206,26.07 16,0015,0021,0994.3,+11.3,053,0119,1704150506,26.05 13,0017,0023,0994.0,+11.3,053,0122,1704150806,26.037 18,0019,0026,0994.4,+10.9,055,0089,1704151706,26.193 21,0021,0028,0994.0,+10.8,055,0100,1704152006,26.187 16,0020,0027,0993.9,+10.6,056,0120,1704152306,26.138 18,0020,0027,0994.0,+10.5,056,0117,1704152606,26.153 16,0020,0027,0994.1,+10.4,056,0111,1704152906,26.14 16,0018,0024,0994.3,+10.4,057,0105,1704153206,26.127 18,0020,0027,0994.0,+10.3,057,0111,1704153506,26.115 21,0017,0023,0994.2,+10.3,056,0116,1704153806,26.102 18,0020,0027,0993.9,+10.2,057,0117,1704154706,26.066 18,0019,0026,0993.9,+10.2,058,0093,1704155006,26.098 21,0020,0027,0994.3,+10.1,057,0109,1704155606,26.183 18,0015,0021,0994.4,+10.2,056,0114,1704155906,26.172 21,0016,0022,0994.6,+10.5,055,0084,1704156806,26.161 18,0020,0027,0994.5,+10.5,055,0120,1704157106,26.148 99,0016,0022,0994.4,+10.5,056,0130,1704157706,26.131 28,0015,0021,0994.2,+10.6,055,0101,1704158006,26.118 16,0018,0024,0994.0,+10.6,055,0118,1704158306,26.114 18,0014,0018,0993.9,+10.6,054,0104,1704158906,26.247 99,0015,0021,0994.1,+10.5,055,0116,1704159206,26.234 13,0014,0018,0994.2,+10.4,055,0119,1704159506,26.268 21,0016,0022,0993.8,+10.6,054,0098,1704159806,26.263 18,0015,0021,0994.1,+10.6,055,0106,1704160406,26.19 16,0018,0024,0994.1,+10.3,056,0102,1704161306,26.17 16,0017,0023,0994.2,+10.1,056,0109,1704162206,26.166 11,0018,0024,0994.3,+10.2,056,0140,1704162506,26.285 23,0018,0024,0994.1,+10.0,057,0126,1704162806,26.267 16,0016,0022,0993.9,+09.9,057,0111,1704163106,26.254 21,0017,0023,0994.2,+09.9,057,0092,1704163406,26.242 16,0020,0027,0993.9,+09.4,059,0115,1704164306,26.203 13,0022,0029,0993.9,+09.4,059,0110,1704164606,26.21 16,0017,0023,0994.2,+09.4,059,0120,1704164906,26.197 16,0020,0027,0994.1,+09.4,059,0110,1704165206,26.193 18,0016,0022,0994.4,+09.4,059,0106,1704165506,26.172 16,0018,0024,0994.2,+09.5,058,0119,1704165806,26.199 16,0013,0017,0994.3,+09.6,058,0109,1704166106,26.3 21,0015,0021,0994.5,+09.6,058,0118,1704166406,26.306 16,0014,0018,0994.3,+09.7,057,0113,1704166706,26.301 16,0015,0021,0994.3,+09.7,058,0117,1704167606,26.266 18,0012,0016,0994.4,+09.7,056,0109,1704167906,26.271 21,0017,0023,0994.6,+09.8,057,0101,1704168206,26.257 18,0011,0015,0994.6,+09.7,056,0105,1704168506,26.236 13,0009,0012,0994.5,+09.6,056,0111,1704168806,26.251 16,0008,0011,0994.8,+09.6,055,0113,1704169106,26.218 18,0011,0015,0995.0,+09.6,056,0113,1704169406,26.243 21,0014,0018,0994.8,+09.5,056,0114,1704169706,26.359 18,0011,0015,0994.7,+09.4,056,0117,1704170006,26.354 13,0010,0013,0994.8,+09.5,055,0139,1704170306,26.333 18,0010,0013,0994.7,+09.5,055,0092,1704170606,26.34 21,0009,0012,0994.5,+09.4,055,0130,1704170906,26.335 16,0012,0016,0994.7,+09.1,056,0103,1704171806,26.276 13,0010,0013,0994.7,+09.1,057,0116,1704172106,26.277 99,0010,0013,0994.8,+09.0,058,0119,1704172406,26.281 99,0013,0017,0994.6,+08.9,058,0135,1704172706,26.269 18,0011,0015,0994.4,+09.0,057,0125,1704173006,26.295 18,0010,0013,0994.9,+09.0,058,0097,1704173306,26.395 13,0011,0015,0994.4,+08.9,059,0112,1704173606,26.374 18,0008,0011,0994.8,+08.8,059,0106,1704174506,26.424 18,0010,0013,0994.7,+08.8,060,0117,1704175106,26.374 16,0008,0011,0994.6,+08.8,060,0116,1704175406,26.385 18,0008,0011,0994.8,+08.8,059,0117,1704175706,26.374 21,0008,0011,0994.8,+08.8,060,0110,1704176006,26.31 16,0008,0011,0995.1,+08.7,062,0100,1704176306,26.347 23,0006,0008,0995.0,+08.4,063,0114,1704176606,26.375 21,0009,0012,0995.0,+08.1,066,0112,1704176906,26.475 18,0007,0010,0995.1,+07.9,067,0119,1704177206,26.463 18,0007,0010,0995.2,+07.8,066,0134,1704177506,26.44 16,0006,0008,0995.4,+07.6,068,0104,1704177806,26.437 13,0008,0011,0995.4,+07.6,068,0137,1704178106,26.424 18,0008,0011,0995.3,+07.5,068,0115,1704178406,26.411 18,0006,0008,0995.2,+07.5,067,0126,1704178706,26.406 16,0006,0008,0995.3,+07.4,067,0144,1704179006,26.386 16,0005,0007,0995.2,+07.4,068,0121,1704179306,26.461 18,0007,0010,0995.5,+07.3,068,0121,1704179606,26.439 18,0008,0011,0995.4,+07.2,068,0099,1704179906,26.43 18,0005,0007,0995.1,+07.2,068,0110,1704180206,26.453 16,0006,0008,0995.0,+07.1,069,0136,1704180506,26.554 06,0006,0008,0995.0,+07.0,069,0126,1704180806,26.542 06,0006,0008,0995.1,+06.9,070,0116,1704181106,26.527 09,0006,0008,0995.3,+06.9,071,0105,1704181406,26.524 16,0006,0008,0995.2,+06.8,071,0128,1704181706,26.501 13,0004,0006,0995.3,+06.7,072,0124,1704182006,26.489 13,0006,0008,0995.6,+06.6,072,0123,1704182306,26.476 11,0004,0006,0995.7,+06.6,072,0121,1704182606,26.454 18,0005,0007,0995.6,+06.6,073,0112,1704182906,26.441 13,0004,0006,0995.5,+06.7,073,0111,1704183206,26.437 13,0006,0008,0996.0,+06.7,073,0111,1704183506,26.417 13,0006,0008,0995.8,+06.6,074,0117,1704183806,26.45 16,0008,0011,0995.8,+06.6,074,0116,1704184106,26.553 11,0009,0012,0995.8,+06.6,074,0102,1704184406,26.54 13,0006,0008,0995.9,+06.6,075,0124,1704184706,26.527 09,0006,0008,0996.0,+06.6,076,0099,1704185006,26.553 13,0010,0013,0995.9,+06.5,076,0106,1704185306,26.581 16,0011,0015,0996.0,+06.5,077,0092,1704185606,26.569 18,0011,0015,0995.8,+06.5,077,0123,1704185906,26.547 11,0009,0012,0995.6,+06.4,078,0131,1704186206,26.547 13,0010,0013,0995.7,+06.3,078,0119,1704186506,26.464 16,0009,0012,0995.9,+06.3,078,0126,1704186806,26.495 13,0012,0016,0995.3,+06.3,078,0126,1704187106,26.506 18,0009,0012,0995.6,+06.2,078,0116,1704187406,26.508 18,0008,0011,0995.2,+06.2,078,0119,1704187706,26.625 09,0008,0011,0995.3,+06.2,078,0117,1704188006,26.624 99,0007,0010,0995.2,+06.2,077,0120,1704188306,26.591 16,0006,0008,0995.3,+06.1,077,0134,1704188606,26.598 11,0006,0008,0995.0,+06.1,077,0113,1704188906,26.585 11,0006,0008,0994.9,+06.1,076,0131,1704189206,26.572 11,0005,0007,0995.0,+06.1,077,0105,1704189506,26.559 09,0006,0008,0995.4,+06.0,076,0132,1704189806,26.627 18,0004,0006,0995.2,+06.1,076,0110,1704190106,26.615 09,0006,0008,0995.4,+06.0,077,0125,1704190406,26.601 11,0006,0008,0995.4,+06.0,077,0108,1704190706,26.516 16,0005,0007,0995.1,+06.0,077,0098,1704191006,26.615 13,0006,0008,0995.2,+06.0,077,0116,1704191306,26.711 13,0007,0010,0995.2,+06.0,077,0111,1704191606,26.695 13,0006,0008,0995.1,+05.9,077,0117,1704191906,26.685 09,0004,0006,0995.0,+05.9,076,0127,1704192206,26.649 18,0005,0007,0995.1,+06.0,077,0126,1704192506,26.669 16,0004,0006,0994.9,+06.0,077,0086,1704192806,26.655 21,0005,0007,0994.9,+06.0,077,0101,1704193106,26.634 16,0005,0007,0994.8,+05.9,076,0121,1704193406,26.63 21,0006,0008,0994.8,+05.9,077,0119,1704193706,26.609 13,0006,0008,0994.9,+05.9,078,0108,1704194006,26.604 11,0006,0008,0994.8,+05.8,077,0106,1704194306,26.591 09,0006,0008,0994.8,+05.8,078,0112,1704194606,26.618 21,0006,0008,0994.5,+05.8,078,0136,1704194906,26.709 18,0005,0007,0994.7,+05.7,078,0134,1704195206,26.79 18,0005,0007,0994.6,+05.8,079,0113,1704195506,26.697 13,0007,0010,0994.6,+05.7,078,0092,1704195806,26.732 99,0007,0010,0994.6,+05.8,078,0120,1704196106,26.742 16,0005,0007,0994.3,+05.8,079,0127,1704196406,26.738 18,0005,0007,0994.3,+05.8,078,0104,1704196706,26.716 16,0005,0007,0994.4,+05.9,078,0109,1704197006,26.713 18,0005,0007,0994.4,+06.0,078,0112,1704197306,26.667 18,0006,0008,0994.1,+06.0,079,0124,1704197606,26.687 18,0007,0010,0994.3,+06.0,079,0113,1704197906,26.673 18,0010,0013,0994.5,+06.1,080,0102,1704198206,26.692 16,0011,0015,0994.4,+06.1,080,0112,1704198506,26.795 13,0011,0015,0994.3,+06.3,081,0113,1704198806,26.793 13,0008,0011,0994.4,+06.2,080,0118,1704199106,26.777 16,0010,0013,0994.4,+06.3,080,0107,1704199406,26.765 13,0007,0010,0994.5,+06.3,081,0128,1704199706,26.743 16,0009,0012,0994.2,+06.4,080,0133,1704200006,26.738 16,0010,0013,0994.2,+06.3,080,0095,1704200306,26.797 13,0007,0010,0994.4,+06.3,080,0103,1704200606,26.784 16,0006,0008,0994.2,+06.3,078,0115,1704200906,26.781 18,0014,0018,0994.3,+06.3,078,0099,1704201506,26.746 16,0006,0008,0994.6,+06.2,077,0111,1704201806,26.773 18,0007,0010,0994.6,+06.1,077,0108,1704202106,26.881 18,0005,0007,0994.6,+06.0,077,0117,1704202406,26.868 16,0006,0008,0994.7,+06.0,077,0102,1704202706,26.846 16,0006,0008,0994.5,+06.0,076,0104,1704203006,26.79 16,0008,0011,0994.3,+06.0,076,0103,1704203306,26.829 21,0008,0011,0994.5,+06.1,076,0097,1704203606,26.816 16,0008,0011,0994.6,+06.2,076,0110,1704203906,26.803 16,0006,0008,0994.4,+06.3,076,0108,1704204206,26.791 16,0008,0011,0994.6,+06.3,076,0104,1704204506,26.778 16,0008,0011,0994.8,+06.2,076,0099,1704204806,26.836 16,0014,0018,0994.7,+06.1,076,0085,1704205106,26.753 13,0007,0010,0994.5,+06.1,076,0088,1704205406,26.77 13,0008,0011,0994.6,+06.1,076,0111,1704205706,26.879 16,0009,0012,0994.6,+06.0,076,0106,1704206006,26.936 23,0010,0013,0994.3,+05.9,076,0133,1704206306,26.932 25,0014,0018,0994.5,+05.9,076,0109,1704206606,26.92 25,0022,0029,0994.8,+05.8,077,0129,1704206906,26.844 23,0014,0018,0994.8,+05.8,077,0103,1704207206,26.885 25,0008,0011,0994.7,+05.7,077,0098,1704207506,26.881 23,0011,0015,0994.5,+05.6,077,0104,1704207806,26.817 25,0008,0011,0994.7,+05.6,076,0091,1704208106,26.847 23,0012,0016,0994.8,+05.5,076,0129,1704208406,26.79 25,0010,0013,0994.8,+05.5,076,0102,1704208706,26.829 28,0007,0010,0995.0,+05.5,076,0110,1704209006,26.857 25,0008,0011,0994.7,+05.5,075,0106,1704209306,26.948 21,0006,0008,0994.9,+05.6,074,0101,1704209606,26.943 25,0005,0007,0994.9,+05.7,074,0102,1704209906,26.931 99,0009,0012,0994.9,+05.8,073,0107,1704210206,26.898 16,0005,0007,0995.0,+05.9,073,0102,1704210506,26.905 21,0013,0017,0994.9,+05.8,072,0111,1704210806,26.891 28,0005,0007,0995.3,+05.9,072,0116,1704211106,26.928 16,0005,0007,0995.6,+05.8,072,0122,1704211406,26.938 23,0009,0012,0995.3,+05.9,072,0109,1704211706,26.924 18,0004,0006,0995.5,+05.8,072,0107,1704212006,26.923 09,0004,0006,0995.6,+05.8,072,0113,1704212306,26.899 21,0004,0006,0995.6,+05.9,071,0097,1704212606,26.934 13,0005,0007,0995.7,+05.9,070,0108,1704212907,27.035 18,0007,0010,0995.9,+05.9,070,0116,1704213206,26.99 18,0005,0007,0995.6,+05.9,071,0119,1704213506,26.988 18,0004,0006,0995.7,+05.9,070,0105,1704213806,26.997 21,0007,0010,0995.7,+05.8,070,0097,1704214106,26.984 21,0005,0007,0995.6,+05.9,070,0111,1704214406,26.972 18,0004,0006,0995.8,+05.8,070,0114,1704214706,26.96 16,0006,0008,0995.8,+05.8,070,0109,1704215006,26.937 16,0005,0007,0995.8,+05.9,070,0106,1704215306,26.924 18,0004,0006,0995.8,+05.9,070,0114,1704215606,26.919 11,0005,0007,0996.0,+06.0,069,0110,1704215906,26.907 16,0004,0006,0996.1,+06.1,069,0098,1704216207,27.005 99,0004,0006,0995.7,+06.1,069,0111,1704216507,27.117 16,0007,0010,0995.7,+06.1,069,0112,1704216807,27.095 18,0004,0006,0996.0,+06.1,069,0109,1704217107,27.011 13,0004,0006,0996.2,+06.1,070,0123,1704217407,27.025 09,0005,0007,0995.8,+06.0,070,0104,1704218307,27.008 09,0004,0006,0995.7,+05.8,070,0138,1704218607,27.027 99,0004,0006,0995.7,+05.9,070,0115,1704218907,27.014 18,0003,0005,0996.1,+05.8,070,0111,1704219207,27.001 99,0003,0005,0995.7,+05.9,070,0105,1704219506,26.989 16,0003,0005,0996.0,+05.9,070,0091,1704219807,27.015 21,0004,0006,0996.0,+05.8,070,0101,1704220107,27.12 18,0002,0003,0995.9,+05.9,069,0121,1704220407,27.107 21,0003,0005,0995.7,+05.8,070,0102,1704220707,27.078 13,0003,0005,0995.6,+05.8,069,0121,1704221007,27.082 13,0004,0006,0995.7,+05.7,070,0111,1704221307,27.069 16,0003,0005,0996.0,+05.7,069,0095,1704221607,27.058 11,0003,0005,0995.9,+05.8,069,0114,1704221907,27.114 16,0003,0005,0996.1,+05.7,069,0108,1704222207,27.11 16,0003,0005,0995.7,+05.7,069,0093,1704222507,27.097 16,0003,0005,0996.1,+05.7,069,0109,1704222807,27.084 13,0004,0006,0996.0,+05.6,069,0119,1704223107,27.071 13,0004,0006,0996.1,+05.6,069,0095,1704223407,27.099 16,0004,0006,0995.8,+05.5,069,0112,1704223707,27.202 16,0004,0006,0995.7,+05.5,069,0087,1704224007,27.189 13,0005,0007,0995.9,+05.7,069,0104,1704224307,27.176 13,0005,0007,0995.8,+05.7,069,0127,1704224607,27.165 16,0005,0007,0995.5,+05.7,069,0125,1704224907,27.152 13,0003,0005,0995.5,+05.8,068,0115,1704225207,27.129 16,0005,0007,0995.6,+05.6,069,0125,1704225507,27.125 16,0005,0007,0995.6,+05.5,069,0126,1704225807,27.103 13,0004,0006,0995.7,+05.4,069,0100,1704226107,27.099 11,0005,0007,0995.7,+05.3,069,0096,1704226407,27.167 16,0006,0008,0995.5,+05.4,069,0110,1704226707,27.153 13,0004,0006,0995.8,+05.5,069,0110,1704227007,27.18 16,0005,0007,0995.9,+05.6,068,0093,1704227307,27.218 16,0004,0006,0995.8,+05.7,067,0100,1704227607,27.269 11,0004,0006,0996.0,+05.7,067,0101,1704227907,27.257 16,0003,0005,0996.3,+05.7,068,0119,1704228207,27.244 18,0003,0005,0996.2,+05.7,068,0102,1704228507,27.231 16,0005,0007,0996.1,+05.6,068,0098,1704228807,27.22 16,0006,0008,0996.0,+05.6,068,0114,1704229107,27.207 13,0012,0016,0995.9,+05.7,067,0130,1704229407,27.192 16,0005,0007,0995.8,+05.7,067,0116,1704229707,27.18 16,0005,0007,0996.0,+05.7,067,0106,1704230007,27.167 16,0004,0006,0996.2,+05.8,066,0105,1704230307,27.154 16,0007,0010,0995.9,+05.9,065,0115,1704230607,27.172 13,0007,0010,0995.8,+06.0,065,0119,1704230907,27.283 16,0004,0006,0996.0,+06.0,065,0109,1704231207,27.27 18,0004,0006,0996.1,+06.0,065,0077,1704231507,27.337 13,0003,0005,0996.1,+06.1,065,0124,1704231807,27.315 13,0005,0007,0996.1,+06.1,065,0121,1704232107,27.312 21,0003,0005,0995.8,+05.9,066,0094,1704232407,27.299 16,0004,0006,0995.9,+05.8,066,0122,1704232707,27.277 13,0004,0006,0995.9,+05.8,066,0108,1704233007,27.273 18,0010,0013,0995.9,+05.7,066,0120,1704233307,27.26 99,0008,0011,0995.8,+05.8,065,0109,1704233607,27.247 13,0010,0013,0995.7,+05.8,064,0106,1704233907,27.234 18,0007,0010,0995.6,+05.7,064,0116,1704234207,27.261 11,0006,0008,0995.4,+05.8,064,0117,1704234507,27.36 09,0007,0010,0995.5,+05.9,062,0105,1704234807,27.348 13,0006,0008,0995.6,+05.9,061,0094,1704235107,27.334 11,0004,0006,0995.3,+05.7,062,0112,1704235707,27.388 16,0006,0008,0995.2,+05.6,063,0108,1704236007,27.334 11,0008,0011,0995.2,+05.3,064,0085,1704236307,27.349 09,0008,0011,0995.4,+05.0,065,0135,1704236607,27.35 11,0008,0011,0995.4,+04.7,066,0109,1704236907,27.339 13,0011,0015,0995.3,+04.6,068,0102,1704237207,27.334 16,0014,0018,0995.3,+04.5,069,0100,1704237507,27.261 13,0010,0013,0995.3,+04.5,070,0099,1704237807,27.309 16,0013,0017,0995.2,+04.5,069,0127,1704238107,27.408 16,0009,0012,0995.1,+04.5,069,0114,1704238407,27.427 16,0011,0015,0995.2,+04.5,070,0101,1704238707,27.409 16,0006,0008,0995.5,+04.7,068,0104,1704239007,27.375 16,0005,0007,0995.4,+05.0,067,0110,1704239307,27.37 16,0006,0008,0995.8,+05.1,067,0097,1704239607,27.347 13,0005,0007,0995.6,+05.2,066,0122,1704239907,27.363 13,0003,0005,0995.2,+05.5,064,0110,1704240207,27.338 16,0002,0003,0995.4,+05.7,063,0117,1704240507,27.343 16,0003,0005,0995.2,+05.6,063,0120,1704240807,27.324 13,0003,0005,0994.8,+05.8,063,0116,1704241107,27.337 13,0002,0003,0994.9,+05.8,062,0111,1704241707,27.439 18,0002,0003,0995.1,+05.7,063,0092,1704242307,27.454 18,0002,0003,0994.9,+05.5,063,0110,1704242607,27.441 18,0002,0003,0994.8,+05.5,062,0126,1704242907,27.408 18,0002,0003,0994.9,+05.3,063,0115,1704243207,27.416 18,0002,0003,0995.2,+05.2,064,0115,1704243507,27.411 18,0003,0005,0994.9,+05.0,064,0131,1704243807,27.386 16,0004,0006,0995.0,+04.8,065,0096,1704244107,27.386 16,0002,0003,0994.5,+04.8,064,0120,1704245007,27.397 16,0002,0003,0994.3,+04.8,063,0128,1704245307,27.505 18,0010,0013,0994.2,+04.8,063,0114,1704245607,27.485 18,0002,0003,0994.2,+04.8,062,0102,1704245907,27.478 16,0003,0005,0994.2,+04.8,062,0110,1704246207,27.466 18,0003,0005,0994.3,+04.8,063,0115,1704246507,27.486 16,0002,0003,0994.2,+04.8,063,0120,1704247107,27.458 16,0006,0008,0993.9,+05.1,062,0099,1704247407,27.468 16,0004,0006,0993.8,+05.3,064,0105,1704248307,27.43 16,0006,0008,0993.7,+05.2,065,0087,1704248607,27.458 18,0007,0010,0994.1,+05.5,065,0114,1704249507,27.56 18,0008,0011,0993.7,+05.3,066,0114,1704249807,27.536 16,0008,0011,0993.7,+05.3,066,0096,1704250407,27.524 16,0006,0008,0993.7,+05.2,066,0110,1704250707,27.52 18,0011,0015,0993.7,+05.2,066,0107,1704251007,27.536 13,0007,0010,0993.7,+05.2,068,0109,1704252207,27.558 16,0007,0010,0993.8,+05.4,068,0121,1704252507,27.623 18,0007,0010,0993.7,+05.8,068,0091,1704253107,27.617 16,0005,0007,0993.6,+05.9,068,0096,1704253407,27.612 16,0009,0012,0993.4,+05.9,070,0112,1704254607,27.583 99,0010,0013,0993.4,+05.9,070,0094,1704254907,27.56 16,0017,0023,0993.5,+05.8,070,0116,1704255207,27.567 13,0024,0032,0993.6,+05.8,070,0119,1704255507,27.562 16,0017,0023,0993.0,+05.8,070,0104,1704256707,27.732 16,0020,0027,0993.2,+05.7,070,0100,1704257007,27.718 99,0020,0027,0993.1,+05.7,070,0097,1704257307,27.664 16,0010,0013,0993.2,+05.8,071,0102,1704257607,27.653 16,0011,0015,0992.9,+05.7,071,0111,1704257907,27.68 16,0011,0015,0993.1,+05.7,071,0118,1704258207,27.659 11,0014,0018,0993.1,+05.7,072,0110,1704258507,27.653 18,0011,0015,0993.1,+05.7,072,0117,1704258807,27.641 11,0015,0021,0993.3,+05.8,072,0105,1704259107,27.628 21,0012,0016,0993.0,+05.8,072,0127,1704259707,27.758 16,0013,0017,0993.1,+05.7,073,0103,1704260007,27.743 16,0012,0016,0992.9,+05.7,073,0099,1704260307,27.722 18,0013,0017,0992.9,+05.7,073,0108,1704260607,27.711 16,0012,0016,0993.1,+05.8,073,0127,1704260907,27.794 16,0014,0018,0992.9,+05.7,073,0099,1704261207,27.684 18,0019,0026,0992.7,+05.7,073,0105,1704261507,27.759 13,0013,0017,0992.6,+05.9,073,0126,1704261807,27.704 18,0010,0013,0992.8,+06.3,073,0095,1704262107,27.734 21,0012,0016,0992.8,+06.4,073,0110,1704262407,27.72 16,0012,0016,0992.7,+06.5,072,0107,1704262707,27.673 16,0012,0016,0992.6,+06.6,072,0107,1704263007,27.737 13,0013,0017,0992.7,+06.7,071,0100,1704263307,27.827 18,0010,0013,0992.8,+06.8,071,0104,1704263607,27.814 16,0011,0015,0992.7,+07.0,070,0110,1704263907,27.808 18,0011,0015,0992.8,+07.1,070,0114,1704264207,27.796 18,0010,0013,0993.0,+07.1,070,0109,1704264507,27.783 18,0011,0015,0992.9,+07.1,070,0101,1704264807,27.77 21,0012,0016,0992.5,+07.3,069,0105,1704265107,27.756 16,0009,0012,0992.6,+07.5,068,0094,1704265407,27.745 13,0010,0013,0992.4,+07.6,068,0108,1704265707,27.73 13,0011,0015,0992.6,+07.7,067,0112,1704266007,27.71 13,0010,0013,0992.6,+07.7,067,0112,1704266307,27.707 13,0011,0015,0992.6,+07.8,067,0123,1704266607,27.743 16,0013,0017,0992.3,+07.8,067,0103,1704266907,27.833 21,0012,0016,0992.2,+07.8,068,0099,1704267207,27.892 18,0011,0015,0992.1,+08.0,067,0097,1704267507,27.887 13,0011,0015,0991.9,+08.1,067,0096,1704267807,27.874 13,0011,0015,0992.3,+08.2,066,0100,1704268407,27.851 18,0013,0017,0992.6,+08.1,067,0105,1704268707,27.816 09,0012,0016,0992.2,+08.2,067,0118,1704269007,27.791 06,0011,0015,0992.3,+08.0,067,0107,1704269307,27.81 13,0013,0017,0992.2,+08.1,067,0111,1704269607,27.79 13,0013,0017,0992.4,+08.1,067,0121,1704269907,27.784 11,0011,0015,0992.3,+08.0,067,0115,1704270207,27.811 13,0011,0015,0992.1,+08.1,067,0099,1704270507,27.915 13,0012,0016,0992.5,+08.2,068,0109,1704270807,27.893 11,0012,0016,0992.1,+08.2,067,0119,1704271407,27.876 99,0012,0016,0992.2,+08.3,068,0114,1704271707,27.863 23,0011,0015,0992.0,+08.4,068,0131,1704272007,27.93 25,0012,0016,0991.8,+08.5,067,0116,1704272307,27.925 11,0012,0016,0992.1,+08.6,067,0120,1704272907,27.811 11,0013,0017,0991.6,+08.7,067,0110,1704273207,27.798 16,0012,0016,0991.5,+08.7,067,0104,1704273507,27.865 16,0011,0015,0991.5,+08.7,068,0102,1704273807,27.893 13,0013,0017,0991.4,+08.7,067,0125,1704274107,27.951 13,0013,0017,0991.4,+08.7,068,0114,1704274407,27.973 16,0013,0017,0991.5,+08.7,068,0099,1704274707,27.968 11,0013,0017,0991.3,+08.7,068,0104,1704275007,27.905 11,0014,0018,0991.0,+08.7,068,0100,1704275307,27.942 11,0014,0018,0991.2,+08.8,068,0103,1704275607,27.929 11,0015,0021,0991.0,+08.7,068,0107,1704275907,27.916 13,0015,0021,0990.9,+08.7,068,0113,1704276207,27.904 13,0019,0026,0990.7,+08.8,068,0135,1704276507,27.882 09,0014,0018,0990.6,+09.0,067,0120,1704276807,27.879 11,0015,0021,0990.5,+09.3,065,0095,1704277107,27.864 11,0011,0015,0990.6,+09.5,064,0135,1704277407,27.892 09,0013,0017,0990.8,+09.4,064,0104,1704277707,27.997 13,0011,0015,0990.5,+09.5,064,0109,1704278007,27.984 11,0011,0015,0990.6,+09.5,064,0104,1704278307,27.95 13,0013,0017,0990.6,+09.4,064,0117,1704278607,27.958 13,0013,0017,0990.3,+09.4,064,0109,1704278907,27.945 13,0013,0017,0990.5,+09.4,064,0129,1704279207,27.932 18,0015,0021,0990.0,+09.4,064,0106,1704279507,28 13,0016,0022,0990.2,+09.3,064,0113,1704279807,27.988 09,0016,0022,0990.1,+09.3,064,0099,1704280107,27.966 99,0016,0022,0990.3,+09.3,064,0097,1704280407,27.961 16,0015,0021,0990.2,+09.3,064,0125,1704280707,27.86 13,0014,0018,0990.3,+09.3,064,0103,1704281007,27.947 09,0017,0023,0990.1,+09.2,064,0106,1704281308,28.046 09,0014,0018,0990.1,+09.1,064,0097,1704281608,28.064 09,0014,0018,0989.8,+09.1,064,0105,1704281908,28.012 11,0018,0024,0989.7,+09.1,064,0099,1704282207,27.981 99,0012,0016,0989.5,+09.1,063,0089,1704282508,28.031 06,0015,0021,0989.6,+09.2,064,0116,1704282808,28.013 13,0013,0017,0989.7,+09.3,062,0111,1704283108,28 13,0010,0013,0989.3,+09.5,061,0105,1704283407,27.987 09,0011,0015,0989.4,+09.6,060,0122,1704283707,27.976 18,0014,0018,0989.5,+09.7,060,0102,1704284007,27.962 11,0011,0015,0989.5,+09.8,060,0097,1704284307,27.939 11,0010,0013,0989.4,+09.9,060,0116,1704284607,27.976 11,0014,0018,0989.3,+09.9,061,0101,1704284908,28.079 11,0016,0022,0989.6,+09.8,062,0121,1704285208,28.057 11,0020,0027,0989.3,+09.7,063,0080,1704285508,28.045 13,0029,0039,0989.8,+09.5,064,0110,1704285808,28.041 16,0033,0045,0989.6,+09.3,065,0098,1704286108,28.029 16,0030,0042,0989.6,+09.2,065,0102,1704286408,28.014 16,0024,0032,0989.8,+09.0,066,0102,1704286708,28.082 13,0024,0032,0989.6,+08.9,066,0107,1704287008,28.068 13,0022,0029,0989.9,+08.8,067,0108,1704287308,28.047 13,0027,0037,0989.7,+08.7,067,0127,1704287608,28.012 99,0023,0031,0989.7,+08.9,065,0123,1704287908,28.028 13,0014,0018,0989.5,+09.4,060,0108,1704288208,28.027 16,0011,0015,0989.6,+09.7,058,0103,1704288508,28.158 16,0008,0011,0989.6,+09.9,056,0129,1704288808,28.138 11,0006,0008,0989.5,+10.0,055,0091,1704289108,28.122 16,0005,0007,0989.7,+10.1,055,0124,1704289408,28.119 16,0003,0005,0989.6,+09.9,057,0115,1704289708,28.116 11,0003,0005,0989.4,+09.9,057,0104,1704290008,28.094 18,0004,0006,0990.0,+09.8,057,0124,1704290308,28.081 21,0004,0006,0989.6,+09.7,060,0113,1704290608,28.067 16,0005,0007,0989.9,+09.4,061,0102,1704290908,28.055 16,0004,0006,0989.9,+09.1,063,0124,1704291208,28.042 16,0004,0006,0990.0,+08.8,066,0096,1704291508,28.029 13,0005,0007,0990.0,+08.6,068,0105,1704291808,28.057 99,0005,0007,0990.1,+08.4,069,0118,1704292108,28.159 18,0007,0010,0989.8,+08.2,070,0112,1704292408,28.147 21,0007,0010,0990.1,+08.1,072,0105,1704292708,28.133 23,0011,0015,0989.9,+08.0,073,0116,1704293008,28.12 25,0015,0021,0989.9,+07.8,074,0106,1704293308,28.187 23,0010,0013,0990.1,+07.6,074,0113,1704293608,28.174 25,0015,0021,0989.6,+07.5,075,0099,1704293908,28.081 23,0012,0016,0989.9,+07.4,075,0124,1704294208,28.14 23,0011,0015,0989.7,+07.4,076,0133,1704294508,28.135 21,0011,0015,0989.8,+07.3,076,0093,1704294808,28.093 21,0011,0015,0989.8,+07.3,076,0122,1704295108,28.11 23,0010,0013,0989.9,+07.2,076,0108,1704295408,28.129 23,0014,0018,0990.1,+07.2,076,0119,1704295708,28.229 21,0016,0022,0989.8,+07.1,077,0132,1704296008,28.216 23,0012,0016,0989.8,+07.1,077,0101,1704296308,28.203 18,0011,0015,0989.5,+07.0,077,0115,1704296608,28.197 23,0011,0015,0989.6,+07.0,077,0121,1704296908,28.177 25,0012,0016,0989.7,+07.0,077,0111,1704297208,28.165 23,0010,0013,0989.6,+07.1,077,0099,1704297508,28.159 99,0009,0012,0989.1,+07.2,076,0103,1704297808,28.138 25,0008,0011,0989.3,+07.3,076,0114,1704298108,28.126 99,0013,0017,0989.3,+07.3,076,0136,1704298408,28.201 28,0016,0022,0989.3,+07.2,076,0107,1704298708,28.108 23,0009,0012,0989.5,+07.3,075,0112,1704299008,28.144 28,0010,0013,0989.6,+07.4,074,0103,1704299308,28.296 25,0011,0015,0989.2,+07.5,074,0103,1704299608,28.263 23,0011,0015,0989.2,+07.5,074,0110,1704299908,28.272 23,0010,0013,0989.4,+07.5,073,0108,1704300208,28.277 25,0010,0013,0989.4,+07.5,073,0108,1704300508,28.265 23,0012,0016,0989.6,+07.5,073,0100,1704300808,28.243 25,0010,0013,0989.1,+07.5,073,0106,1704301108,28.238 23,0012,0016,0989.4,+07.5,073,0127,1704301408,28.219 25,0010,0013,0989.2,+07.4,073,0105,1704301708,28.213 25,0013,0017,0989.5,+07.4,073,0098,1704302008,28.2 23,0012,0016,0989.4,+07.3,074,0098,1704302308,28.157 23,0009,0012,0989.3,+07.2,074,0105,1704302608,28.218 23,0011,0015,0989.2,+07.2,074,0113,1704302908,28.315 25,0008,0011,0989.3,+07.3,073,0115,1704303208,28.302 21,0008,0011,0989.2,+07.3,073,0099,1704303508,28.288 23,0010,0013,0989.2,+07.3,073,0083,1704303808,28.274 23,0011,0015,0988.9,+07.4,073,0105,1704304108,28.343 25,0008,0011,0989.0,+07.4,073,0115,1704304408,28.25 23,0008,0011,0989.0,+07.4,072,0098,1704304708,28.317 23,0008,0011,0988.8,+07.5,072,0113,1704305008,28.297 23,0007,0010,0989.2,+07.5,071,0093,1704305308,28.291 21,0008,0011,0988.9,+07.6,071,0120,1704305608,28.272 21,0009,0012,0989.1,+07.6,071,0105,1704305908,28.267 18,0007,0010,0988.8,+07.5,072,0100,1704306208,28.295 21,0009,0012,0988.8,+07.5,071,0117,1704306508,28.331 21,0007,0010,0988.7,+07.5,072,0115,1704306808,28.382 18,0007,0010,0988.7,+07.6,071,0109,1704307108,28.339 18,0008,0011,0988.6,+07.7,071,0108,1704307408,28.358 21,0009,0012,0988.3,+07.6,071,0123,1704307708,28.344 21,0007,0010,0988.9,+07.8,070,0112,1704308008,28.331 99,0006,0008,0988.8,+07.8,070,0098,1704308308,28.31 06,0007,0010,0988.5,+07.9,069,0128,1704308608,28.307 09,0010,0013,0988.5,+07.9,069,0096,1704308908,28.293 21,0008,0011,0988.5,+07.9,069,0104,1704309208,28.279 18,0008,0011,0988.6,+07.8,069,0106,1704309508,28.256 16,0011,0015,0988.9,+07.7,070,0114,1704309808,28.286 18,0011,0015,0988.5,+07.7,070,0124,1704310108,28.396 21,0010,0013,0988.2,+07.6,070,0097,1704310408,28.383 23,0010,0013,0988.5,+07.6,070,0108,1704310708,28.451 21,0010,0013,0988.4,+07.6,070,0105,1704311008,28.357 16,0009,0012,0988.3,+07.6,070,0108,1704311308,28.416 18,0010,0013,0988.5,+07.6,070,0124,1704311608,28.411 21,0010,0013,0988.3,+07.5,070,0105,1704311908,28.387 23,0009,0012,0988.0,+07.4,070,0109,1704312208,28.356 18,0015,0021,0988.0,+07.4,070,0102,1704312508,28.373 23,0016,0022,0988.1,+07.3,070,0105,1704312808,28.33 16,0010,0013,0988.1,+07.5,069,0126,1704313108,28.335 18,0005,0007,0988.2,+07.8,067,0119,1704313408,28.323 16,0003,0005,0988.2,+08.4,065,0100,1704313708,28.44 23,0003,0005,0988.4,+08.4,065,0130,1704314008,28.421 23,0005,0007,0988.2,+08.5,065,0114,1704314308,28.418 16,0004,0006,0988.5,+08.4,064,0115,1704314608,28.431 99,0005,0007,0988.4,+08.6,064,0132,1704314908,28.426 21,0003,0005,0988.4,+08.6,064,0138,1704315208,28.396 16,0005,0007,0988.6,+08.5,064,0111,1704315508,28.378 18,0003,0005,0988.1,+08.6,064,0113,1704315808,28.388 21,0004,0006,0988.3,+08.5,064,0089,1704316108,28.374 99,0003,0005,0988.3,+08.5,064,0105,1704316408,28.442 13,0005,0007,0988.5,+08.5,064,0115,1704316708,28.43 21,0004,0006,0988.4,+08.5,064,0105,1704317008,28.457 18,0004,0006,0988.4,+08.6,064,0102,1704317308,28.559 18,0004,0006,0988.4,+08.7,063,0114,1704317608,28.547 16,0004,0006,0988.2,+08.8,063,0118,1704317908,28.533 21,0004,0006,0988.5,+08.8,063,0121,1704318208,28.52 23,0004,0006,0988.4,+08.8,063,0109,1704318508,28.498 21,0004,0006,0988.3,+08.8,063,0102,1704318808,28.496 16,0007,0010,0988.4,+08.9,063,0097,1704319108,28.482 21,0005,0007,0988.3,+09.0,062,0109,1704319408,28.439 21,0003,0005,0988.5,+09.0,062,0110,1704319708,28.457 18,0003,0005,0988.6,+08.9,063,0107,1704320008,28.443 18,0004,0006,0988.5,+08.8,063,0096,1704320308,28.431 21,0004,0006,0988.3,+08.8,063,0118,1704320908,28.53 21,0003,0005,0988.7,+08.8,063,0097,1704321208,28.546 18,0005,0007,0988.7,+08.7,063,0120,1704321508,28.555 21,0004,0006,0988.6,+08.7,063,0127,1704321808,28.542 18,0004,0006,0988.9,+08.7,064,0094,1704322108,28.53 21,0004,0006,0988.7,+08.7,063,0128,1704322408,28.522 18,0003,0005,0988.4,+08.8,063,0093,1704322708,28.519 16,0005,0007,0988.4,+08.9,063,0106,1704323008,28.506 21,0003,0005,0988.7,+08.9,063,0114,1704323308,28.492 21,0004,0006,0988.7,+08.9,062,0090,1704323608,28.48 21,0003,0005,0988.5,+08.8,063,0107,1704323908,28.467 21,0003,0005,0988.7,+09.0,062,0131,1704324208,28.474 21,0004,0006,0988.5,+08.9,062,0101,1704324508,28.587 21,0003,0005,0988.4,+08.8,063,0096,1704324808,28.584 21,0003,0005,0988.6,+08.9,063,0135,1704325108,28.587 21,0003,0005,0988.5,+09.1,062,0115,1704325408,28.542 21,0003,0005,0988.4,+09.0,062,0115,1704325708,28.601 21,0003,0005,0988.5,+09.0,062,0102,1704326008,28.569 23,0004,0006,0988.5,+09.0,062,0120,1704326308,28.515 13,0002,0003,0988.6,+09.0,062,0122,1704326608,28.522 21,0002,0003,0988.8,+09.0,062,0107,1704326908,28.51 21,0003,0005,0989.0,+09.1,062,0116,1704327208,28.505 99,0002,0003,0988.9,+09.2,062,0118,1704327508,28.484 21,0003,0005,0989.1,+09.1,062,0115,1704327808,28.512 18,0004,0006,0989.1,+09.1,062,0100,1704328108,28.639 21,0003,0005,0988.9,+09.1,062,0112,1704328408,28.618 21,0005,0007,0989.1,+08.8,063,0103,1704329008,28.6 21,0004,0006,0989.0,+08.6,063,0111,1704329308,28.571 21,0002,0003,0988.8,+08.5,064,0108,1704329608,28.566 21,0003,0005,0988.9,+08.2,065,0120,1704329908,28.575 16,0006,0008,0988.8,+08.2,064,0130,1704330208,28.561 21,0007,0010,0988.8,+08.2,065,0101,1704330508,28.549 99,0008,0011,0988.7,+08.1,065,0090,1704330808,28.537 16,0006,0008,0988.6,+08.1,064,0097,1704331108,28.543 18,0006,0008,0988.9,+08.2,064,0104,1704331408,28.57 23,0008,0011,0988.9,+08.3,064,0125,1704331708,28.663 23,0007,0010,0988.6,+08.3,064,0104,1704332008,28.639 21,0003,0005,0988.7,+08.5,064,0124,1704332308,28.643 25,0003,0005,0988.7,+08.4,064,0104,1704332608,28.658 21,0004,0006,0988.8,+08.5,063,0127,1704332908,28.645 13,0002,0003,0988.9,+08.5,063,0103,1704333208,28.632 16,0003,0005,0988.9,+08.6,063,0102,1704333508,28.601 18,0003,0005,0988.7,+08.5,064,0109,1704333808,28.606 18,0004,0006,0988.7,+08.6,063,0126,1704334408,28.573 16,0005,0007,0989.0,+08.6,063,0113,1704334708,28.58 21,0006,0008,0988.8,+08.6,063,0103,1704335008,28.607 21,0007,0010,0988.8,+08.5,063,0111,1704335308,28.706 21,0010,0013,0989.0,+08.3,064,0102,1704335608,28.693 18,0009,0012,0989.0,+08.4,064,0093,1704335908,28.68 99,0003,0005,0989.0,+08.3,064,0112,1704336208,28.668 23,0005,0007,0989.0,+08.3,064,0116,1704336508,28.675 21,0004,0006,0988.7,+08.2,064,0114,1704336808,28.662 21,0003,0005,0989.1,+08.0,065,0091,1704337408,28.636 21,0005,0007,0989.0,+07.8,065,0131,1704337708,28.624 21,0003,0005,0988.7,+07.8,066,0108,1704338008,28.629 21,0002,0003,0988.9,+07.7,066,0094,1704338308,28.618 23,0003,0005,0988.9,+07.9,066,0124,1704338608,28.653 21,0002,0003,0988.9,+08.2,064,0090,1704338908,28.744 21,0003,0005,0989.0,+08.6,063,0123,1704339508,28.719 23,0003,0005,0989.1,+08.6,063,0117,1704339808,28.726 21,0002,0003,0989.1,+08.7,062,0109,1704340108,28.728 21,0003,0005,0989.3,+08.5,063,0113,1704340408,28.7 23,0004,0006,0989.0,+08.3,064,0105,1704340708,28.686 23,0005,0007,0989.2,+08.2,064,0142,1704341008,28.674 23,0006,0008,0989.3,+08.2,064,0103,1704341308,28.681 21,0005,0007,0989.4,+08.3,064,0100,1704341608,28.668 23,0006,0008,0989.4,+08.2,064,0113,1704341908,28.653 23,0007,0010,0989.3,+08.0,065,0097,1704342808,28.821 21,0008,0011,0989.6,+07.8,065,0121,1704343108,28.808 23,0009,0012,0989.6,+07.8,065,0113,1704343408,28.757 23,0006,0008,0989.6,+08.0,064,0105,1704343708,28.774 23,0005,0007,0989.9,+08.0,064,0113,1704344008,28.77 21,0007,0010,0989.8,+08.1,064,0109,1704344308,28.735 23,0004,0006,0989.7,+08.0,064,0099,1704344608,28.755 21,0004,0006,0989.6,+08.1,063,0113,1704344908,28.726 23,0005,0007,0989.8,+08.2,063,0117,1704345208,28.721 21,0004,0006,0989.8,+08.3,063,0113,1704345508,28.717 21,0004,0006,0989.9,+08.3,063,0118,1704346408,28.865 21,0004,0006,0989.8,+08.4,063,0110,1704346708,28.85 23,0003,0005,0989.8,+08.5,062,0110,1704347008,28.89 23,0006,0008,0989.9,+08.5,062,0099,1704347308,28.834 23,0004,0006,0989.9,+08.8,061,0109,1704347908,28.851 23,0003,0005,0989.7,+09.0,061,0103,1704348208,28.803 23,0003,0005,0989.9,+09.3,060,0100,1704348508,28.818 21,0003,0005,0989.9,+09.5,060,0108,1704348808,28.813 23,0002,0003,0989.9,+10.0,058,0103,1704349108,28.809 21,0003,0005,0989.7,+10.3,057,0117,1704349408,28.83 23,0002,0003,0989.7,+10.4,057,0102,1704349708,28.931 23,0003,0005,0989.7,+10.8,056,0111,1704350008,28.88 21,0006,0008,0989.9,+11.0,055,0112,1704350308,28.898 23,0002,0003,0989.7,+11.2,054,0121,1704350608,28.891 23,0002,0003,0989.6,+11.5,053,0110,1704350908,28.879 21,0002,0003,0989.9,+11.8,052,0106,1704351208,28.866 21,0001,0002,0989.5,+12.2,051,0120,1704351508,28.844 21,0003,0005,0989.7,+12.3,051,0125,1704351808,28.831 21,0005,0007,0989.7,+12.2,051,0102,1704352108,28.828 23,0002,0003,0989.6,+12.3,052,0104,1704352408,28.815 21,0005,0007,0989.6,+12.3,051,0126,1704352708,28.882 21,0005,0007,0990.0,+12.5,051,0096,1704353008,28.91 23,0003,0005,0989.8,+12.4,051,0112,1704353309,29.01 21,0004,0006,0989.8,+12.9,051,0101,1704353608,28.925 23,0005,0007,0990.0,+12.5,050,0112,1704353908,28.984 23,0003,0005,0989.6,+12.2,051,0129,1704354208,28.971 99,0004,0006,0989.6,+11.9,052,0100,1704354808,28.936 21,0003,0005,0989.9,+11.9,054,0123,1704355108,28.878 21,0003,0005,0989.7,+11.7,053,0119,1704355408,28.919 23,0004,0006,0990.2,+11.9,053,0110,1704355708,28.898 21,0004,0006,0989.8,+11.8,052,0136,1704356008,28.885 23,0007,0010,0989.8,+11.5,053,0111,1704356308,28.881 21,0006,0008,0989.7,+11.4,054,0119,1704356608,28.909 99,0005,0007,0989.7,+11.4,054,0100,1704356909,29.009 99,0003,0005,0989.4,+11.6,053,0109,1704357208,28.996 23,0003,0005,0989.9,+12.1,051,0098,1704357508,28.983 23,0004,0006,0989.6,+12.3,051,0128,1704357808,28.972 00,0004,0006,0989.5,+12.3,051,0104,1704358108,28.974 00,0004,0006,0989.2,+12.6,051,0095,1704358711,31.732 99,0004,0006,0989.1,+12.5,052,0098,1704359008,28.919 23,0004,0006,0989.2,+12.6,052,0098,1704359308,28.906 21,0005,0007,0989.2,+12.9,051,0123,1704359608,28.884 21,0004,0006,0989.0,+13.5,050,0106,1704359908,28.881 21,0009,0012,0989.0,+13.3,050,0114,1704360208,28.916 21,0006,0008,0988.9,+13.1,050,0115,1704360509,29.009 23,0004,0006,0988.6,+13.0,049,0119,1704360809,29.076 25,0004,0006,0988.6,+13.3,050,0103,1704361109,29.064 23,0004,0006,0988.9,+13.1,050,0098,1704361408,28.971 23,0005,0007,0988.6,+13.0,050,0124,1704361708,28.958 23,0010,0013,0988.7,+13.1,051,0111,1704362008,28.963 18,0004,0006,0988.4,+12.9,050,0102,1704362309,29.012 06,0004,0006,0988.3,+13.0,051,0109,1704362608,28.998 09,0005,0007,0988.0,+13.0,051,0109,1704362908,28.977 11,0006,0008,0988.2,+13.2,050,0110,1704363208,28.972 21,0007,0010,0985.9,+15.8,043,0114,1704368628,48.141 21,0013,0017,0986.0,+16.0,043,0138,1704368775,15.58 16,0008,0011,0985.7,+15.0,046,0096,1704370482,42.798 16,0015,0021,0985.7,+14.3,048,0133,1704370782,42.785 16,0005,0007,0985.7,+14.3,048,0099,1704371082,42.845 16,0007,0010,0985.7,+14.2,049,0119,1704371382,42.907 13,0010,0013,0985.9,+14.3,048,0110,1704371682,42.902 11,0013,0017,0986.0,+14.1,049,0102,1704371982,42.964 18,0009,0012,0985.9,+14.1,050,0087,1704372282,42.841 16,0015,0021,0985.6,+14.4,048,0128,1704372582,42.856 18,0012,0016,0985.6,+14.7,048,0110,1704372882,42.851 18,0021,0028,0986.0,+15.1,047,0131,1704373182,42.912 18,0010,0013,0985.8,+15.1,046,0127,1704373482,42.826 18,0008,0011,0986.1,+15.2,045,0112,1704373782,42.892 18,0007,0010,0985.9,+15.1,044,0114,1704374082,42.884 21,0005,0007,0985.9,+14.9,045,0107,1704374382,42.858 21,0005,0007,0986.0,+14.5,046,0129,1704374682,42.923 18,0004,0006,0985.9,+14.4,047,0099,1704374982,42.996 18,0007,0010,0985.7,+14.3,047,0110,1704375282,42.971 21,0006,0008,0986.1,+14.1,048,0107,1704375582,42.962 18,0007,0010,0986.0,+14.1,049,0114,1704375882,42.957 21,0006,0008,0985.9,+14.0,049,0119,1704376182,42.948 21,0010,0013,0986.0,+13.9,051,0123,1704376482,42.932 21,0007,0010,0985.7,+13.9,051,0117,1704376782,42.919 18,0007,0010,0985.9,+14.1,048,0126,1704377082,42.906 18,0006,0008,0985.9,+14.1,048,0111,1704377382,42.897 21,0003,0005,0985.9,+14.1,045,0097,1704377682,42.879 18,0005,0007,0986.0,+13.9,045,0110,1704377982,42.95 16,0009,0012,0985.7,+13.7,046,0114,1704378282,42.935 16,0007,0010,0985.6,+13.7,045,0106,1704378583,43.077 13,0014,0018,0985.3,+13.4,048,0119,1704378883,43.066 13,0025,0034,0985.5,+13.2,050,0108,1704379183,43.044 16,0025,0034,0985.5,+13.0,050,0084,1704379483,43.038 11,0010,0013,0985.5,+12.7,051,0115,1704379783,43.025 11,0012,0016,0985.4,+12.5,052,0120,1704380083,43.016 16,0015,0021,0985.6,+12.3,052,0108,1704380382,42.992 16,0013,0017,0985.5,+12.1,052,0096,1704380682,42.979 16,0008,0011,0985.8,+12.0,051,0112,1704380982,42.974 11,0009,0012,0985.2,+11.8,052,0105,1704381282,42.953 01,0011,0015,0985.4,+12.0,050,0106,1704381582,42.948 01,0010,0013,0985.3,+12.1,049,0103,1704381883,43.014 99,0008,0011,0985.5,+11.9,050,0122,1704382183,43.069 11,0012,0016,0985.4,+11.8,050,0128,1704382483,43.038 11,0014,0018,0985.9,+11.6,051,0098,1704382783,43.052 11,0009,0012,0985.3,+11.8,050,0114,1704383083,43.041 11,0011,0015,0985.5,+11.9,050,0098,1704383383,43.019 11,0015,0021,0985.6,+11.6,051,0113,1704383683,43.014 11,0007,0010,0985.5,+11.8,050,0110,1704383983,43.003 11,0008,0011,0985.4,+11.8,050,0083,1704384282,42.988 13,0006,0008,0985.3,+11.8,050,0095,1704384582,42.975 18,0005,0007,0985.7,+12.0,049,0114,1704384882,42.962 11,0004,0006,0985.6,+11.9,049,0107,1704385182,42.951 16,0006,0008,0985.5,+12.1,049,0101,1704385483,43.014 16,0004,0006,0985.6,+12.2,048,0116,1704385783,43.077 16,0003,0005,0985.7,+12.2,049,0118,1704386083,43.064 99,0004,0006,0985.4,+12.3,049,0107,1704386383,43.057 18,0003,0005,0986.0,+12.2,049,0089,1704386683,43.037 09,0006,0008,0986.2,+12.2,049,0114,1704386983,43.015 09,0006,0008,0985.9,+12.1,049,0116,1704387283,43.081 09,0007,0010,0986.4,+11.9,051,0122,1704387583,43.08 06,0008,0011,0986.2,+11.7,052,0121,1704387883,43.066 06,0009,0012,0986.2,+11.5,054,0111,1704388182,42.999 18,0011,0015,0986.1,+11.3,056,0103,1704388483,43.041 16,0007,0010,0985.9,+11.3,058,0121,1704388783,43.038 11,0006,0008,0986.1,+11.1,059,0127,1704389083,43.092 16,0006,0008,0986.2,+11.0,060,0107,1704389383,43.159 09,0005,0007,0986.3,+10.9,061,0100,1704389683,43.117 09,0006,0008,0986.6,+10.8,062,0119,1704389983,43.152 09,0008,0011,0986.7,+10.5,064,0122,1704390283,43.12 99,0006,0008,0986.7,+10.6,065,0103,1704390583,43.105 11,0010,0013,0986.7,+10.6,065,0099,1704390883,43.096 13,0004,0006,0986.8,+10.6,066,0109,1704391183,43.08 09,0004,0006,0986.7,+10.5,069,0086,1704391483,43.066 06,0005,0007,0986.6,+10.4,071,0097,1704391783,43.054 11,0004,0006,0986.7,+10.2,072,0120,1704392083,43.032 11,0004,0006,0986.8,+09.8,076,0096,1704392901,21.37 23,0005,0007,0986.6,+09.8,076,0092,1704393201,21.318 09,0005,0007,0986.8,+09.8,076,0101,1704393501,21.296 13,0007,0010,0986.4,+09.7,077,0127,1704393801,21.292 16,0006,0008,0986.6,+09.6,077,0114,1704394101,21.277 13,0007,0010,0986.8,+09.5,077,0107,1704394401,21.388 13,0007,0010,0986.8,+09.5,078,0102,1704394701,21.295 13,0007,0010,0986.7,+09.4,077,0106,1704395001,21.269 13,0004,0006,0986.6,+09.4,077,0100,1704395301,21.349 09,0006,0008,0986.5,+09.4,078,0123,1704395601,21.334 13,0006,0008,0986.7,+09.3,078,0115,1704395901,21.241 13,0007,0010,0986.4,+09.3,078,0122,1704396201,21.338 13,0005,0007,0986.6,+09.3,079,0136,1704396501,21.491 06,0005,0007,0986.5,+09.3,078,0106,1704396801,21.469 13,0008,0011,0986.7,+09.2,078,0125,1704397101,21.465 09,0005,0007,0986.7,+09.2,078,0127,1704397401,21.422 99,0004,0006,0986.8,+09.1,078,0096,1704397701,21.431 13,0004,0006,0986.6,+09.1,077,0120,1704398001,21.418 11,0004,0006,0986.8,+09.0,076,0130,1704398301,21.394 16,0003,0005,0986.8,+09.0,075,0094,1704398601,21.401 09,0003,0005,0986.8,+08.9,074,0100,1704398901,21.39 13,0003,0005,0986.9,+08.9,074,0141,1704399201,21.361 11,0003,0005,0986.9,+08.8,074,0104,1704399501,21.352 11,0002,0003,0986.9,+08.8,074,0115,1704399801,21.418 11,0002,0003,0986.9,+08.8,074,0096,1704400101,21.484 13,0002,0003,0987.2,+08.7,073,0100,1704400401,21.477 13,0003,0005,0987.1,+08.7,073,0117,1704400701,21.466 13,0006,0008,0987.5,+08.6,073,0106,1704401001,21.447 09,0003,0005,0987.4,+08.6,073,0111,1704401301,21.468 09,0004,0006,0987.3,+08.6,073,0102,1704401601,21.446 25,0006,0008,0987.6,+08.3,073,0126,1704402195,15.513 11,0006,0008,0987.6,+08.4,072,0114,1704402495,15.62 06,0005,0007,0987.5,+08.4,072,0117,1704402795,15.558 99,0004,0006,0987.6,+08.3,073,0104,1704403095,15.594 06,0004,0006,0987.4,+08.3,073,0114,1704403395,15.608 13,0004,0006,0987.4,+08.3,073,0084,1704403695,15.695 16,0004,0006,0987.3,+08.2,073,0109,1704403995,15.709 16,0004,0006,0987.0,+08.2,072,0119,1704404295,15.687 13,0005,0007,0987.3,+08.1,072,0116,1704404595,15.605 11,0005,0007,0987.8,+08.0,073,0111,1704404895,15.591 16,0006,0008,0987.7,+08.0,073,0116,1704405195,15.657 13,0005,0007,0987.6,+07.9,073,0107,1704405495,15.685 13,0005,0007,0987.6,+07.9,073,0091,1704405795,15.681 16,0005,0007,0987.7,+07.8,073,0091,1704406095,15.544 16,0004,0006,0988.0,+07.7,072,0126,1704406395,15.611 16,0006,0008,0987.6,+07.7,072,0101,1704406695,15.623 16,0005,0007,0987.9,+07.6,072,0110,1704406995,15.637 18,0004,0006,0988.1,+07.5,072,0112,1704407295,15.674 99,0005,0007,0988.1,+07.6,071,0103,1704407595,15.66 16,0005,0007,0988.4,+07.6,070,0124,1704407895,15.639 06,0006,0008,0988.7,+07.3,072,0111,1704408195,15.746 18,0005,0007,0988.4,+07.1,073,0098,1704408495,15.734 16,0004,0006,0988.7,+07.0,074,0106,1704408795,15.692 16,0004,0006,0988.4,+06.9,074,0116,1704409095,15.733 01,0005,0007,0988.7,+06.8,074,0110,1704409395,15.689 13,0005,0007,0989.1,+06.7,074,0125,1704409695,15.721 13,0004,0006,0989.0,+06.7,074,0104,1704409995,15.663 09,0005,0007,0988.5,+06.8,072,0111,1704410295,15.66 06,0005,0007,0988.5,+07.1,069,0120,1704410595,15.753 04,0003,0005,0988.5,+07.4,067,0119,1704410895,15.86 16,0003,0005,0988.9,+07.5,066,0102,1704411195,15.797 13,0003,0005,0989.5,+07.8,064,0107,1704411495,15.785 06,0003,0005,0989.1,+07.6,066,0119,1704411795,15.773 16,0006,0008,0989.5,+07.3,067,0105,1704412095,15.799 13,0004,0006,0989.5,+07.1,069,0106,1704412395,15.757 13,0004,0006,0989.5,+07.0,069,0115,1704412695,15.755 11,0005,0007,0989.4,+07.0,070,0094,1704412995,15.739 13,0004,0006,0989.9,+06.9,070,0106,1704413295,15.798 13,0005,0007,0989.9,+06.8,070,0112,1704413595,15.634 99,0005,0007,0989.7,+06.7,071,0112,1704413895,15.733 13,0004,0006,0990.0,+06.6,072,0103,1704414195,15.761 13,0004,0006,0990.0,+06.6,072,0111,1704414495,15.87 18,0004,0006,0989.7,+06.6,071,0104,1704414795,15.856 16,0004,0006,0989.9,+06.6,072,0110,1704415095,15.843 16,0005,0007,0990.1,+06.5,071,0104,1704415395,15.822 13,0005,0007,0990.0,+06.5,071,0107,1704415695,15.809 18,0004,0006,0989.8,+06.4,071,0086,1704415995,15.808 09,0004,0006,0989.9,+06.5,071,0103,1704416295,15.835 13,0003,0005,0990.0,+06.4,071,0117,1704416595,15.814 11,0003,0005,0990.1,+06.4,070,0130,1704416895,15.809 11,0004,0006,0990.1,+06.4,070,0102,1704417195,15.797 16,0004,0006,0990.2,+06.6,068,0106,1704417495,15.775 09,0004,0006,0990.4,+06.6,067,0108,1704417795,15.815 13,0003,0005,0990.6,+06.7,067,0088,1704418095,15.921 16,0003,0005,0990.3,+06.6,067,0103,1704418395,15.901 16,0003,0005,0990.4,+06.6,067,0115,1704418695,15.879 13,0003,0005,0990.7,+06.8,066,0111,1704418995,15.876 16,0003,0005,0990.7,+06.8,066,0108,1704419295,15.862 11,0003,0005,0990.8,+06.9,066,0088,1704419595,15.869 13,0004,0006,0990.5,+07.1,066,0113,1704419895,15.856 16,0003,0005,0990.4,+07.1,066,0113,1704420195,15.835 09,0003,0005,0990.5,+07.2,066,0089,1704420495,15.821 16,0003,0005,0991.0,+06.9,067,0124,1704420795,15.837 18,0004,0006,0990.8,+06.9,067,0124,1704421095,15.817 13,0005,0007,0991.0,+06.9,068,0104,1704421695,15.946 13,0006,0008,0991.3,+06.8,069,0113,1704421995,15.93 13,0005,0007,0990.8,+06.8,069,0104,1704422295,15.965 09,0005,0007,0990.8,+07.1,069,0106,1704422595,15.918 09,0003,0005,0991.0,+07.3,068,0105,1704422895,15.911 11,0003,0005,0991.3,+07.6,068,0112,1704423195,15.926 16,0003,0005,0991.1,+07.7,068,0119,1704423495,15.893 11,0003,0005,0991.4,+07.9,067,0127,1704423795,15.893 13,0004,0006,0991.1,+07.6,067,0099,1704424095,15.879 13,0004,0006,0991.0,+07.3,068,0105,1704424395,15.787 16,0004,0006,0991.3,+07.1,069,0112,1704424695,15.875 13,0003,0005,0991.0,+07.0,069,0108,1704424995,15.874 99,0004,0006,0991.2,+06.9,069,0109,1704425296,16.006 16,0003,0005,0991.3,+06.7,070,0100,1704425595,15.99 16,0004,0006,0991.3,+06.8,070,0099,1704425895,15.998 09,0005,0007,0991.3,+06.7,070,0138,1704426195,15.967 13,0003,0005,0991.3,+06.7,070,0116,1704426495,15.974 99,0004,0006,0991.6,+06.5,071,0099,1704426795,15.954 13,0003,0005,0991.4,+06.6,070,0133,1704427096,16.015 11,0003,0005,0991.4,+06.6,070,0102,1704427395,15.953 16,0004,0006,0991.6,+06.6,070,0096,1704427695,15.933 16,0003,0005,0991.8,+06.5,071,0111,1704427995,15.927 13,0004,0006,0992.0,+06.5,071,0105,1704428295,15.916 13,0004,0006,0991.9,+06.5,071,0112,1704428595,15.967 11,0005,0007,0992.2,+06.5,071,0099,1704428896,16.074 13,0004,0006,0992.3,+06.5,071,0102,1704429196,16.052 16,0006,0008,0992.3,+06.5,071,0103,1704429496,16.048 16,0003,0005,0992.3,+06.5,070,0131,1704429796,16.033 04,0005,0007,0992.4,+06.6,070,0111,1704430096,16.02 13,0005,0007,0992.8,+06.6,070,0123,1704430396,16.039 13,0004,0006,0992.5,+06.6,070,0118,1704430696,16.025 09,0004,0006,0992.8,+06.7,070,0107,1704430996,16.012 13,0004,0006,0992.8,+06.8,069,0123,1704431296,16.013 11,0004,0006,0993.0,+06.8,069,0103,1704431596,16.001 99,0004,0006,0993.0,+06.8,069,0116,1704431895,15.989 16,0004,0006,0993.2,+07.1,068,0122,1704432196,16.017 11,0006,0008,0993.4,+07.1,068,0101,1704432496,16.125 11,0007,0010,0993.5,+07.0,068,0117,1704432796,16.112 16,0004,0006,0993.7,+07.1,068,0114,1704433096,16.099 11,0006,0008,0993.6,+07.1,068,0115,1704433396,16.086 13,0004,0006,0993.8,+07.2,068,0119,1704433696,16.075 13,0005,0007,0993.8,+07.2,068,0097,1704433995,15.98 11,0003,0005,0993.9,+07.3,067,0116,1704434296,16.128 18,0005,0007,0993.9,+07.4,066,0118,1704434596,16.115 11,0004,0006,0994.1,+07.4,067,0095,1704434896,16.102 13,0004,0006,0994.2,+07.4,066,0122,1704435196,16.08 11,0008,0011,0994.1,+07.5,066,0098,1704435496,16.067 13,0005,0007,0994.2,+07.6,065,0133,1704435796,16.039 11,0003,0005,0994.4,+07.8,065,0116,1704436096,16.158 09,0005,0007,0994.5,+08.0,064,0107,1704436396,16.155 09,0006,0008,0994.2,+08.1,064,0093,1704436696,16.173 11,0005,0007,0994.5,+08.3,063,0106,1704436996,16.109 11,0003,0005,0994.4,+08.5,062,0099,1704437296,16.15 11,0003,0005,0994.5,+08.7,062,0086,1704437596,16.137 13,0004,0006,0994.2,+08.9,061,0116,1704437896,16.124 13,0004,0006,0994.4,+08.9,061,0128,1704438196,16.111 16,0004,0006,0994.7,+09.0,061,0119,1704438496,16.099 09,0004,0006,0994.5,+08.9,060,0115,1704438796,16.078 16,0006,0008,0994.7,+09.2,060,0094,1704439096,16.059 11,0005,0007,0994.9,+09.5,059,0116,1704439396,16.094 11,0003,0005,0994.8,+09.5,058,0124,1704439696,16.2 13,0004,0006,0995.0,+09.6,058,0107,1704439996,16.179 11,0006,0008,0995.0,+09.9,058,0114,1704440296,16.246 13,0004,0006,0995.4,+09.8,058,0110,1704440596,16.161 16,0005,0007,0995.1,+10.0,058,0087,1704440896,16.159 99,0005,0007,0995.3,+10.1,057,0115,1704441196,16.218 13,0003,0005,0995.5,+10.3,056,0101,1704441496,16.204 16,0004,0006,0995.6,+10.3,056,0100,1704441796,16.183 16,0003,0005,0996.0,+10.9,055,0108,1704442096,16.176 00,0005,0007,0996.0,+10.9,054,0106,1704442396,16.099 09,0003,0005,0995.9,+10.8,054,0104,1704442696,16.15 11,0003,0005,0996.1,+10.9,053,0115,1704442996,16.174 13,0005,0007,0995.8,+10.7,053,0129,1704443296,16.172 99,0003,0005,0996.0,+11.3,052,0113,1704443596,16.185 09,0004,0006,0995.9,+11.2,052,0117,1704443896,16.174 13,0003,0005,0996.1,+11.4,051,0111,1704444196,16.239 16,0003,0005,0996.0,+11.7,050,0114,1704444496,16.226 13,0003,0005,0996.0,+11.8,050,0107,1704444796,16.214 99,0004,0006,0996.1,+12.0,050,0109,1704445096,16.203 13,0003,0005,0996.1,+11.9,050,0102,1704445396,16.109 13,0008,0011,0996.1,+12.0,050,0123,1704445696,16.176 11,0006,0008,0996.2,+12.1,050,0100,1704445996,16.17 09,0002,0003,0996.2,+12.1,050,0103,1704446296,16.15 16,0006,0008,0996.4,+12.7,050,0113,1704446596,16.069 13,0005,0007,0996.0,+12.5,051,0113,1704446896,16.19 11,0003,0005,0996.2,+12.9,049,0103,1704447196,16.185 16,0004,0006,0996.3,+12.9,049,0112,1704447496,16.172 18,0004,0006,0996.3,+13.0,049,0105,1704447796,16.159 18,0003,0005,0996.3,+13.0,050,0093,1704448096,16.147 16,0005,0007,0996.0,+13.1,050,0096,1704448396,16.293 13,0006,0008,0996.4,+13.0,050,0116,1704448696,16.281 13,0004,0006,0996.1,+13.2,048,0121,1704448996,16.117 16,0003,0005,0996.2,+13.5,048,0107,1704449296,16.257 11,0003,0005,0996.1,+13.2,048,0103,1704449596,16.162 11,0004,0006,0996.2,+13.3,046,0106,1704449896,16.124 16,0004,0006,0996.2,+13.1,046,0111,1704450196,16.171 16,0003,0005,0996.1,+13.2,046,0115,1704450496,16.28 18,0003,0005,0996.2,+13.1,045,0125,1704450796,16.26 09,0003,0005,0996.0,+13.4,045,0126,1704451096,16.255 09,0003,0005,0995.9,+13.4,045,0108,1704451396,16.253 09,0003,0005,0995.8,+13.7,044,0115,1704451696,16.204 13,0003,0005,0995.8,+13.8,044,0120,1704451996,16.208 11,0003,0005,0995.9,+13.6,045,0093,1704452296,16.156 09,0003,0005,0995.7,+13.8,045,0117,1704452596,16.182 16,0004,0006,0995.7,+13.8,044,0116,1704452896,16.179 11,0003,0005,0995.6,+14.1,045,0105,1704453196,16.22 13,0004,0006,0995.8,+14.2,044,0097,1704453496,16.223 06,0002,0003,0996.2,+14.0,045,0103,1704453796,16.257 11,0004,0006,0996.0,+14.4,043,0104,1704454096,16.362 09,0004,0006,0996.3,+14.4,044,0106,1704454396,16.351 09,0004,0006,0996.4,+14.2,044,0117,1704454696,16.312 11,0003,0005,0996.9,+14.3,044,0121,1704454996,16.235 04,0002,0003,0996.8,+14.4,043,0096,1704455296,16.312 99,0008,0011,0996.7,+14.3,043,0099,1704455596,16.297 00,0003,0005,0996.6,+14.2,042,0112,1704455896,16.205 01,0002,0003,0996.3,+14.4,042,0101,1704456196,16.192 01,0002,0003,0996.5,+14.6,040,0111,1704456496,16.295 00,0002,0003,0996.3,+14.8,041,0100,1704456796,16.166 04,0002,0003,0996.7,+14.7,039,0109,1704457096,16.154 13,0004,0006,0996.5,+14.8,039,0123,1704457396,16.167 13,0004,0006,0997.0,+14.8,039,0093,1704457696,16.284 06,0003,0005,0996.6,+14.6,038,0101,1704457996,16.431 16,0002,0003,0996.6,+14.7,039,0129,1704458296,16.418 11,0002,0003,0996.9,+14.8,038,0095,1704458596,16.405 06,0003,0005,0997.0,+14.8,037,0112,1704458896,16.393 04,0003,0005,0996.8,+14.8,037,0109,1704459196,16.38 01,0002,0003,0997.0,+14.8,036,0111,1704459496,16.367 01,0002,0003,0996.9,+14.8,037,0098,1704459796,16.303 16,0003,0005,0997.1,+14.5,037,0101,1704460096,16.341 13,0002,0003,0996.8,+14.6,036,0130,1704460396,16.32 13,0002,0003,0997.1,+14.6,036,0101,1704460696,16.289 13,0002,0003,0997.1,+14.8,035,0103,1704460996,16.329 11,0003,0005,0997.1,+14.7,037,0117,1704461296,16.439 11,0003,0005,0997.3,+14.5,038,0104,1704461596,16.401 13,0003,0005,0997.4,+14.7,038,0102,1704461896,16.41 16,0003,0005,0997.4,+14.6,038,0113,1704462196,16.376 13,0003,0005,0997.2,+14.4,039,0105,1704462496,16.395 13,0002,0003,0997.1,+14.3,038,0115,1704462796,16.374 13,0004,0006,0997.4,+14.1,039,0085,1704463396,16.356 16,0005,0007,0997.3,+13.8,039,0109,1704463696,16.343 13,0011,0015,0997.6,+13.7,039,0106,1704463996,16.292 13,0007,0010,0997.6,+13.5,040,0118,1704464296,16.319 16,0004,0006,0997.3,+13.3,040,0106,1704464596,16.339 99,0003,0005,0997.3,+13.1,041,0095,1704464896,16.439 16,0004,0006,0997.4,+12.9,042,0111,1704465196,16.434 11,0003,0005,0997.2,+12.9,041,0122,1704465496,16.421 13,0005,0007,0997.3,+12.6,042,0122,1704465796,16.408 13,0023,0031,0997.6,+12.7,041,0110,1704466096,16.397 11,0004,0006,0997.6,+12.7,041,0124,1704466396,16.382 16,0003,0005,0997.6,+12.6,041,0113,1704466696,16.369 13,0004,0006,0997.8,+12.5,041,0101,1704466996,16.356 16,0004,0006,0997.6,+12.4,041,0119,1704467296,16.344 13,0003,0005,0997.3,+12.3,041,0119,1704467596,16.323 13,0006,0008,0997.7,+12.3,041,0108,1704467896,16.31 13,0003,0005,0997.7,+12.4,041,0127,1704468196,16.411 13,0002,0003,0997.9,+12.4,041,0094,1704468796,16.513 06,0006,0008,0997.8,+12.4,041,0106,1704469096,16.42 04,0003,0005,0997.9,+12.4,040,0098,1704469396,16.487 04,0005,0007,0998.0,+12.2,041,0113,1704469696,16.466 06,0008,0011,0998.0,+11.9,042,0115,1704469996,16.461 01,0030,0042,0998.3,+11.8,043,0118,1704470296,16.448 04,0006,0008,0998.1,+11.6,043,0101,1704470596,16.409 01,0005,0007,0998.4,+11.4,044,0111,1704470896,16.415 04,0007,0010,0998.2,+11.5,043,0104,1704471196,16.409 16,0008,0011,0998.2,+11.2,045,0107,1704471496,16.406 16,0012,0016,0998.7,+10.3,050,0110,1704471796,16.418 11,0014,0018,0998.5,+10.1,052,0102,1704472096,16.524 13,0016,0022,0998.7,+09.9,053,0118,1704472396,16.511 11,0008,0011,0998.6,+09.9,053,0104,1704472696,16.499 16,0009,0012,0998.4,+09.8,053,0129,1704472996,16.477 13,0007,0010,0998.3,+09.7,053,0103,1704473296,16.475 16,0006,0008,0998.6,+09.9,052,0103,1704473596,16.459 18,0004,0006,0998.4,+09.8,053,0111,1704473896,16.42 16,0008,0011,0998.6,+09.6,053,0117,1704474196,16.433 13,0005,0007,0998.4,+09.7,052,0119,1704474496,16.421 11,0004,0006,0998.7,+09.5,052,0103,1704474796,16.4 16,0004,0006,0998.4,+09.7,050,0098,1704475096,16.395 16,0005,0007,0998.4,+09.7,050,0097,1704475396,16.417 18,0006,0008,0998.5,+09.4,050,0107,1704475696,16.522 06,0008,0011,0998.7,+09.4,050,0120,1704475996,16.501 09,0017,0023,0998.8,+09.7,049,0107,1704476296,16.497 09,0009,0012,0998.6,+09.8,049,0107,1704476596,16.484 16,0006,0008,0998.9,+09.6,050,0112,1704476896,16.471 13,0006,0008,0998.6,+09.5,051,0095,1704477196,16.458 13,0003,0005,0998.6,+09.4,050,0116,1704477496,16.445 16,0006,0008,0998.8,+09.3,051,0096,1704477796,16.512 99,0007,0010,0999.1,+09.3,051,0109,1704478096,16.499 13,0014,0018,0998.7,+09.4,051,0124,1704478396,16.486 04,0010,0013,0998.7,+09.5,050,0112,1704478996,16.495 01,0008,0011,0998.9,+09.3,050,0128,1704479296,16.602 00,0007,0010,0998.8,+09.5,050,0087,1704479596,16.591 04,0015,0021,0999.0,+09.5,049,0121,1704479896,16.576 00,0009,0012,0998.9,+09.6,049,0112,1704480196,16.563 01,0009,0012,0999.2,+09.6,049,0106,1704480496,16.55 01,0007,0010,0999.1,+09.6,048,0111,1704480796,16.537 01,0008,0011,0999.1,+09.7,048,0108,1704481096,16.524 01,0007,0010,0999.3,+10.1,047,0100,1704481396,16.513 04,0008,0011,0999.3,+09.8,048,0097,1704481696,16.499 00,0009,0012,0999.3,+09.9,048,0095,1704481996,16.486 01,0009,0012,0999.4,+09.8,048,0111,1704482296,16.481 01,0008,0011,0999.3,+09.9,048,0110,1704482596,16.496 01,0007,0010,0999.2,+09.9,047,0105,1704482896,16.605 04,0006,0008,0999.1,+09.6,048,0109,1704483196,16.59 01,0007,0010,0999.3,+09.5,048,0103,1704483496,16.577 01,0020,0027,0999.1,+09.5,049,0102,1704483796,16.644 00,0011,0015,0999.1,+09.8,048,0113,1704484096,16.633 01,0009,0012,0998.8,+09.6,048,0102,1704484396,16.62 00,0011,0015,0999.0,+09.8,048,0116,1704484696,16.518 01,0008,0011,0999.2,+09.8,049,0113,1704484996,16.592 00,0014,0018,0998.9,+09.5,050,0109,1704485296,16.58 00,0011,0015,0998.9,+09.7,050,0106,1704485596,16.56 01,0007,0010,0998.8,+09.9,049,0107,1704485896,16.554 01,0014,0018,0999.2,+09.8,050,0129,1704486196,16.576 00,0009,0012,0998.7,+10.0,049,0103,1704486496,16.641 01,0006,0008,0998.7,+10.2,049,0105,1704486796,16.612 04,0005,0007,0998.9,+10.3,049,0111,1704487096,16.613 00,0006,0008,0998.8,+10.4,049,0109,1704487396,16.6 06,0006,0008,0999.1,+10.5,049,0090,1704487696,16.612 01,0005,0007,0998.8,+10.3,049,0134,1704487996,16.597 04,0005,0007,0999.1,+10.1,050,0101,1704488296,16.606 06,0005,0007,0999.0,+10.1,050,0098,1704488596,16.593 04,0005,0007,0998.6,+09.9,051,0097,1704488896,16.583 01,0005,0007,0998.6,+09.9,050,0106,1704489196,16.568 01,0005,0007,0998.5,+09.5,052,0105,1704489496,16.556 01,0005,0007,0998.7,+09.7,050,0104,1704489796,16.577 04,0003,0005,0998.8,+09.7,050,0110,1704490096,16.683 00,0004,0006,0998.7,+09.8,049,0113,1704490396,16.67 04,0003,0005,0998.7,+09.7,050,0118,1704490696,16.649 00,0003,0005,0998.4,+09.7,050,0115,1704490996,16.646 01,0005,0007,0998.5,+09.5,051,0111,1704491296,16.632 04,0004,0006,0998.7,+09.6,051,0119,1704491596,16.62 00,0005,0007,0998.8,+09.6,051,0114,1704491896,16.606 09,0003,0005,0998.6,+09.5,051,0118,1704492196,16.587 01,0003,0005,0998.7,+09.6,052,0118,1704492496,16.595 04,0004,0006,0998.2,+09.6,052,0106,1704492796,16.571 16,0004,0006,0998.5,+09.8,053,0101,1704493096,16.628 09,0003,0005,0998.5,+10.0,053,0107,1704493396,16.624 16,0003,0005,0998.4,+09.8,054,0108,1704493696,16.723 01,0004,0006,0998.3,+10.0,053,0136,1704493996,16.727 00,0004,0006,0998.1,+10.1,053,0131,1704494296,16.714 01,0004,0006,0998.1,+10.0,054,0118,1704494596,16.691 04,0004,0006,0998.1,+10.1,054,0103,1704494896,16.686 04,0005,0007,0998.1,+10.0,054,0105,1704495196,16.674 06,0005,0007,0998.0,+10.1,054,0123,1704495496,16.66 00,0003,0005,0997.7,+10.2,054,0092,1704495796,16.647 04,0005,0007,0997.9,+10.1,054,0101,1704496096,16.618 04,0004,0006,0998.0,+10.1,055,0108,1704496396,16.623 99,0005,0007,0997.7,+10.0,056,0110,1704496696,16.609 01,0004,0006,0997.7,+09.9,056,0092,1704497296,16.73 01,0004,0006,0997.7,+09.9,056,0105,1704497596,16.725 00,0004,0006,0997.9,+09.9,056,0099,1704497896,16.712 04,0005,0007,0997.9,+09.9,056,0111,1704498196,16.699 01,0006,0008,0997.8,+09.8,056,0118,1704498496,16.707 04,0007,0010,0997.8,+09.8,056,0125,1704498796,16.686 04,0005,0007,0997.5,+09.8,056,0102,1704499096,16.673 04,0002,0003,0997.5,+10.0,054,0094,1704499396,16.66 06,0004,0006,0997.4,+10.1,055,0089,1704499696,16.656 04,0003,0005,0997.6,+10.3,054,0099,1704499996,16.654 04,0003,0005,0997.6,+10.4,053,0110,1704500296,16.623 04,0003,0005,0997.4,+10.5,053,0091,1704500596,16.664 04,0004,0006,0997.5,+10.6,053,0108,1704500896,16.779 01,0004,0006,0997.2,+10.4,054,0122,1704501196,16.758 06,0003,0005,0997.4,+10.3,054,0105,1704501496,16.774 06,0004,0006,0997.6,+10.1,055,0106,1704501796,16.748 06,0003,0005,0997.1,+10.1,055,0105,1704502096,16.74 01,0003,0005,0997.1,+10.2,054,0112,1704502396,16.727 06,0006,0008,0997.2,+10.2,054,0124,1704502696,16.712 09,0009,0012,0997.1,+10.1,053,0102,1704502996,16.703 01,0005,0007,0996.9,+10.3,052,0109,1704503296,16.696 06,0006,0008,0996.9,+10.4,051,0107,1704503596,16.684 04,0004,0006,0997.0,+10.2,052,0105,1704503896,16.662 04,0004,0006,0997.0,+10.1,053,0102,1704504196,16.685 06,0005,0007,0997.0,+10.0,053,0117,1704504496,16.811 04,0005,0007,0997.0,+09.9,054,0131,1704504796,16.798 04,0003,0005,0996.4,+09.8,054,0099,1704505096,16.813 04,0003,0005,0996.7,+09.8,054,0105,1704505396,16.793 11,0004,0006,0996.6,+09.6,055,0113,1704505696,16.754 06,0004,0006,0996.4,+09.6,055,0120,1704505996,16.775 04,0003,0005,0996.2,+09.5,055,0095,1704506296,16.754 04,0004,0006,0996.2,+09.4,055,0111,1704506596,16.737 04,0004,0006,0996.2,+09.4,055,0110,1704506896,16.728 06,0005,0007,0996.1,+09.3,055,0097,1704507196,16.744 00,0003,0005,0996.3,+09.5,055,0115,1704507496,16.724 01,0005,0007,0996.1,+09.6,055,0109,1704508396,16.836 01,0006,0008,0996.1,+09.5,055,0107,1704508696,16.822 01,0004,0006,0996.0,+09.4,056,0105,1704508996,16.797 04,0006,0008,0996.1,+09.4,055,0104,1704509296,16.817 04,0011,0015,0996.1,+09.3,056,0114,1704509596,16.804 04,0005,0007,0996.1,+09.1,057,0103,1704509896,16.791 04,0008,0011,0996.1,+09.0,060,0104,1704510196,16.778 01,0006,0008,0996.1,+08.8,063,0121,1704510496,16.774 06,0006,0008,0996.1,+08.7,065,0090,1704510796,16.751 06,0005,0007,0995.9,+08.6,066,0117,1704511096,16.748 04,0005,0007,0995.6,+08.7,066,0111,1704511396,16.771 06,0006,0008,0996.1,+08.6,067,0131,1704511696,16.886 09,0004,0006,0995.5,+08.7,067,0111,1704511996,16.874 01,0006,0008,0995.8,+08.6,068,0101,1704512296,16.855 04,0008,0011,0995.9,+08.5,068,0097,1704512596,16.848 04,0006,0008,0995.7,+08.6,069,0107,1704512896,16.835 01,0005,0007,0995.7,+08.5,069,0110,1704513196,16.825 04,0006,0008,0995.6,+08.5,070,0124,1704513496,16.837 04,0006,0008,0995.6,+08.4,071,0128,1704513796,16.801 01,0006,0008,0995.4,+08.4,070,0114,1704514096,16.792 06,0006,0008,0995.8,+08.5,069,0120,1704514396,16.8 04,0005,0007,0995.2,+08.5,069,0092,1704514696,16.778 13,0007,0010,0995.3,+08.6,068,0103,1704514996,16.82 13,0005,0007,0995.5,+08.6,068,0107,1704515596,16.895 16,0008,0011,0995.3,+08.6,068,0109,1704515896,16.907 13,0007,0010,0995.6,+08.5,068,0097,1704516196,16.886 04,0007,0010,0995.6,+08.5,067,0121,1704516496,16.873 01,0005,0007,0995.6,+08.7,067,0107,1704516796,16.88 06,0009,0012,0995.5,+08.7,067,0098,1704517096,16.876 09,0005,0007,0995.8,+08.6,068,0119,1704517396,16.855 01,0004,0006,0995.6,+08.7,068,0101,1704517696,16.842 00,0005,0007,0995.6,+08.7,069,0115,1704517996,16.831 06,0005,0007,0995.8,+08.6,069,0096,1704518296,16.832 09,0008,0011,0995.8,+08.5,069,0135,1704518596,16.854 04,0011,0015,0995.8,+08.5,069,0116,1704518896,16.97 99,0007,0010,0995.8,+08.5,069,0090,1704519197,17.038 06,0008,0011,0995.8,+08.6,069,0115,1704519497,17.024 01,0007,0010,0995.9,+08.5,070,0116,1704519796,16.928 01,0009,0012,0995.8,+08.4,070,0115,1704520096,16.998 01,0008,0011,0995.8,+08.4,070,0101,1704520396,16.986 01,0007,0010,0995.6,+08.4,069,0106,1704520696,16.93 04,0008,0011,0995.7,+08.5,069,0100,1704520996,16.961 04,0008,0011,0995.9,+08.6,068,0091,1704521296,16.95 06,0007,0010,0996.0,+08.6,068,0100,1704521596,16.926 04,0010,0013,0995.6,+08.9,068,0092,1704521896,16.922 01,0011,0015,0995.8,+09.0,068,0103,1704522196,16.936 09,0012,0016,0995.9,+09.0,067,0122,1704522497,17.049 04,0012,0016,0995.9,+09.0,067,0110,1704522797,17.037 04,0011,0015,0995.8,+09.0,068,0092,1704523097,17.001 04,0008,0011,0995.9,+09.1,068,0100,1704523397,17.01 06,0014,0018,0995.6,+09.1,068,0123,1704523696,16.998 04,0017,0023,0995.7,+09.2,068,0104,1704523996,16.977 01,0013,0017,0995.8,+09.3,068,0115,1704524296,16.974 01,0008,0011,0995.7,+09.5,068,0110,1704524596,16.96 04,0007,0010,0995.7,+09.6,067,0121,1704524896,16.938 01,0008,0011,0995.5,+10.0,067,0105,1704525196,16.933 06,0011,0015,0995.7,+10.0,067,0118,1704525496,16.912 04,0009,0012,0995.4,+10.3,066,0098,1704525796,16.942 99,0006,0008,0995.3,+10.5,066,0106,1704526097,17.048 13,0006,0008,0995.6,+10.4,066,0123,1704526397,17.052 99,0010,0013,0995.5,+10.5,066,0095,1704526697,17.094 16,0009,0012,0995.4,+10.6,066,0121,1704526997,17.083 16,0008,0011,0995.5,+10.6,066,0121,1704527297,17.055 11,0010,0013,0995.5,+10.7,065,0121,1704527597,17.064 21,0014,0018,0995.3,+10.7,065,0102,1704527897,17.051 23,0007,0010,0995.6,+10.8,065,0105,1704528197,17.038 99,0008,0011,0995.5,+10.6,066,0112,1704528497,17.025 18,0010,0013,0995.1,+10.7,066,0110,1704528797,17.012 16,0007,0010,0995.4,+10.8,066,0094,1704529096,16.999 11,0006,0008,0995.2,+11.1,066,0093,1704529397,17.021 09,0006,0008,0995.3,+11.3,065,0109,1704529697,17.127 09,0009,0012,0995.5,+11.7,065,0105,1704529997,17.074 25,0008,0011,0995.3,+12.0,064,0113,1704530297,17.101 23,0006,0008,0995.2,+11.8,064,0113,1704530597,17.088 21,0006,0008,0995.2,+11.9,064,0101,1704530897,17.076 21,0005,0007,0995.1,+11.8,064,0111,1704531197,17.064 23,0015,0021,0995.2,+11.3,065,0103,1704531497,17.029 21,0009,0012,0995.2,+11.3,066,0118,1704531797,17.037 18,0007,0010,0995.0,+11.2,066,0114,1704532097,17.026 23,0007,0010,0994.9,+11.1,067,0107,1704532397,17.013 21,0006,0008,0994.8,+11.5,066,0105,1704532696,16.998 16,0007,0010,0994.8,+11.8,064,0111,1704532997,17.02 16,0006,0008,0994.6,+11.6,065,0109,1704533297,17.21 13,0005,0007,0994.3,+11.6,066,0102,1704533597,17.214 00,0005,0007,0994.5,+12.0,065,0104,1704533897,17.104 04,0007,0010,0994.6,+12.1,064,0110,1704534197,17.17 04,0005,0007,0994.2,+11.5,066,0093,1704534497,17.158 13,0006,0008,0994.2,+11.6,066,0113,1704534797,17.073 16,0006,0008,0994.3,+11.6,066,0113,1704535097,17.132 13,0006,0008,0994.1,+11.6,066,0095,1704535397,17.121 11,0006,0008,0994.1,+11.3,067,0126,1704535697,17.093 13,0008,0011,0994.0,+11.8,066,0103,1704535997,17.093 16,0004,0006,0993.9,+12.1,065,0111,1704536297,17.081 18,0006,0008,0993.7,+11.6,067,0111,1704536597,17.104 16,0009,0012,0993.7,+12.1,065,0109,1704536897,17.214 13,0005,0007,0993.8,+12.5,065,0112,1704537197,17.193 16,0008,0011,0993.7,+12.1,065,0122,1704537497,17.188 16,0008,0011,0993.3,+11.9,066,0119,1704537797,17.176 13,0008,0011,0993.1,+11.4,067,0109,1704538097,17.141 13,0010,0013,0993.2,+11.0,068,0123,1704538397,17.141 11,0010,0013,0993.2,+10.8,069,0108,1704538697,17.136 16,0007,0010,0993.4,+10.7,069,0123,1704538997,17.123 16,0008,0011,0993.3,+10.6,069,0092,1704539297,17.103 16,0008,0011,0993.2,+10.6,069,0109,1704539597,17.088 13,0006,0008,0992.8,+10.7,068,0106,1704539897,17.082 13,0007,0010,0992.8,+10.8,068,0108,1704540197,17.099 13,0013,0017,0992.9,+10.8,068,0117,1704540497,17.216 16,0008,0011,0993.0,+10.8,067,0104,1704540797,17.202 23,0007,0010,0993.3,+10.8,067,0118,1704541397,17.185 21,0008,0011,0993.1,+10.6,067,0102,1704541697,17.172 21,0008,0011,0993.1,+10.6,068,0132,1704541997,17.16 23,0010,0013,0993.2,+10.6,068,0095,1704542297,17.159 23,0008,0011,0992.8,+10.7,068,0118,1704542597,17.134 21,0007,0010,0992.8,+10.6,068,0108,1704542897,17.192 21,0011,0015,0992.8,+10.9,067,0102,1704543197,17.179 21,0009,0012,0992.7,+11.1,067,0102,1704543497,17.134 18,0008,0011,0992.8,+11.2,067,0086,1704543797,17.133 21,0007,0010,0992.5,+11.1,067,0107,1704544097,17.296 18,0008,0011,0992.5,+11.1,068,0101,1704544397,17.252 18,0008,0011,0992.6,+11.1,068,0116,1704544697,17.245 11,0008,0011,0992.7,+11.2,067,0114,1704544997,17.228 18,0005,0007,0992.5,+11.4,067,0129,1704545297,17.197 09,0010,0013,0992.5,+11.5,066,0103,1704545597,17.202 21,0011,0015,0992.3,+11.7,066,0102,1704545897,17.219 18,0007,0010,0992.5,+11.8,065,0091,1704546197,17.206 18,0008,0011,0992.2,+11.7,066,0106,1704546497,17.193 16,0006,0008,0992.1,+11.5,066,0128,1704546797,17.157 16,0010,0013,0992.1,+11.6,066,0089,1704547097,17.161 16,0010,0013,0992.2,+11.6,066,0092,1704547397,17.189 16,0017,0023,0992.2,+11.6,066,0125,1704547697,17.298 13,0008,0011,0992.0,+11.5,066,0115,1704547997,17.276 16,0007,0010,0992.3,+11.5,066,0119,1704548297,17.273 16,0010,0013,0992.2,+11.5,066,0108,1704548597,17.259 16,0011,0015,0992.2,+11.3,067,0112,1704548897,17.318 13,0009,0012,0992.3,+11.3,068,0126,1704549197,17.284 13,0010,0013,0992.3,+11.2,068,0111,1704549497,17.294 18,0017,0023,0992.1,+11.2,069,0118,1704549797,17.216 16,0012,0016,0992.2,+11.2,068,0117,1704550097,17.243 18,0013,0017,0992.4,+11.2,068,0093,1704550397,17.19 16,0015,0021,0992.1,+11.2,069,0105,1704550697,17.249 13,0017,0023,0992.1,+11.3,069,0122,1704550997,17.271 18,0013,0017,0992.2,+11.3,069,0093,1704551297,17.376 18,0057,0076,0992.1,+11.3,069,0105,1704551597,17.363 16,0041,0055,0992.2,+11.2,069,0089,1704551897,17.342 16,0015,0021,0992.3,+11.1,070,0125,1704552197,17.328 18,0022,0029,0992.3,+11.0,070,0105,1704552497,17.327 16,0012,0016,0992.4,+11.1,070,0114,1704552797,17.312 16,0044,0059,0992.3,+11.1,070,0123,1704553097,17.299 11,0070,0095,0992.2,+11.2,070,0106,1704553397,17.262 18,0025,0034,0992.2,+11.7,069,0125,1704553697,17.259 16,0018,0024,0992.0,+11.9,069,0105,1704553997,17.26 13,0014,0018,0992.4,+12.3,068,0092,1704554297,17.16 16,0015,0021,0992.2,+12.4,067,0108,1704554597,17.27 16,0011,0015,0992.0,+12.7,067,0107,1704554897,17.366 21,0017,0023,0992.1,+12.8,067,0131,1704555197,17.363 99,0016,0022,0992.0,+12.8,067,0104,1704555497,17.34 18,0017,0023,0991.9,+13.0,066,0089,1704555797,17.335 16,0016,0022,0991.8,+13.0,066,0106,1704556097,17.314 21,0019,0026,0991.9,+13.0,066,0105,1704556397,17.309 18,0020,0027,0992.3,+13.0,066,0092,1704556697,17.376 06,0016,0022,0991.7,+13.0,067,0114,1704556997,17.34 06,0021,0028,0992.0,+13.0,067,0121,1704557297,17.351 04,0016,0022,0992.1,+13.2,067,0126,1704557597,17.34 11,0016,0022,0991.8,+13.3,067,0122,1704557897,17.325 11,0021,0028,0991.6,+13.3,067,0117,1704558197,17.347 11,0015,0021,0991.6,+13.3,067,0100,1704558497,17.444 09,0012,0016,0991.9,+13.6,066,0114,1704558797,17.439 11,0013,0017,0991.8,+13.5,066,0142,1704559097,17.425 09,0012,0016,0992.2,+13.6,066,0111,1704559397,17.371 11,0011,0015,0992.0,+13.5,067,0100,1704559697,17.4 13,0012,0016,0992.1,+13.5,067,0105,1704559997,17.387 11,0012,0016,0991.9,+13.5,067,0104,1704560297,17.366 13,0012,0016,0991.8,+13.2,067,0099,1704560597,17.361 04,0016,0022,0992.0,+13.2,067,0113,1704560897,17.31 06,0016,0022,0991.9,+13.1,068,0098,1704561197,17.336 06,0014,0018,0991.6,+13.0,068,0097,1704561497,17.315 99,0015,0021,0991.7,+12.9,068,0105,1704561797,17.345 09,0017,0023,0991.8,+12.9,069,0102,1704562097,17.416 09,0015,0021,0991.9,+12.9,068,0106,1704562397,17.438 06,0018,0024,0992.2,+12.9,068,0125,1704562697,17.411 09,0015,0021,0992.2,+12.9,068,0099,1704562997,17.413 09,0014,0018,0991.9,+13.0,069,0123,1704563297,17.392 09,0012,0016,0991.6,+13.3,068,0124,1704563597,17.387 09,0013,0017,0991.8,+13.3,068,0102,1704563897,17.365 09,0013,0017,0991.6,+13.3,068,0122,1704564197,17.353 09,0012,0016,0991.7,+13.3,069,0110,1704564497,17.34 11,0012,0016,0991.7,+13.2,069,0111,1704564797,17.329 06,0011,0015,0991.6,+13.5,068,0115,1704565097,17.316 04,0009,0012,0991.4,+13.6,068,0109,1704565397,17.344 06,0012,0016,0991.7,+13.5,068,0114,1704565697,17.452 06,0009,0012,0991.3,+13.2,068,0099,1704565997,17.439 06,0010,0013,0991.4,+12.5,070,0101,1704566297,17.506 09,0009,0012,0991.5,+12.1,070,0095,1704566597,17.414 06,0014,0018,0991.4,+11.9,071,0091,1704566897,17.472 09,0012,0016,0991.4,+11.8,071,0114,1704567197,17.467 09,0013,0017,0991.3,+12.1,072,0116,1704567497,17.447 99,0012,0016,0991.1,+12.2,071,0112,1704567797,17.442 06,0010,0013,0991.4,+12.0,072,0101,1704568097,17.365 09,0011,0015,0991.2,+11.7,072,0114,1704568397,17.362 09,0011,0015,0991.0,+11.4,073,0115,1704568697,17.403 04,0011,0015,0991.1,+11.2,073,0113,1704568997,17.434 09,0012,0016,0990.7,+11.1,074,0096,1704569297,17.541 06,0009,0012,0990.7,+11.0,074,0110,1704569597,17.521 06,0030,0042,0990.7,+11.0,074,0128,1704569897,17.503 06,0010,0013,0991.2,+11.2,073,0108,1704570197,17.494 06,0011,0015,0990.8,+11.0,074,0110,1704570497,17.481 06,0012,0016,0990.8,+10.9,074,0101,1704570797,17.468 09,0015,0021,0990.7,+10.8,074,0097,1704571097,17.46 06,0013,0017,0990.7,+10.7,074,0127,1704571397,17.436 09,0013,0017,0990.7,+10.7,074,0111,1704571697,17.429 06,0009,0012,0990.3,+10.7,074,0106,1704571997,17.417 06,0012,0016,0990.2,+10.6,074,0134,1704572297,17.405 06,0010,0013,0990.2,+10.6,074,0114,1704572597,17.426 06,0011,0015,0990.1,+11.0,074,0116,1704572897,17.533 09,0011,0015,0990.1,+11.1,073,0106,1704573197,17.52 09,0008,0011,0990.2,+11.0,073,0121,1704573497,17.507 06,0011,0015,0990.3,+10.9,073,0120,1704573797,17.494 09,0008,0011,0990.2,+10.8,073,0117,1704574097,17.481 09,0011,0015,0990.2,+10.7,073,0104,1704574397,17.541 06,0011,0015,0990.2,+10.6,073,0117,1704574697,17.454 09,0009,0012,0989.9,+10.5,074,0111,1704574997,17.515 04,0011,0015,0989.6,+10.6,073,0119,1704575297,17.51 04,0013,0017,0989.6,+10.6,073,0109,1704575597,17.497 06,0012,0016,0989.8,+10.6,073,0095,1704575897,17.484 04,0008,0011,0989.6,+10.4,073,0099,1704576197,17.455 99,0010,0013,0989.6,+10.3,073,0099,1704576497,17.615 11,0013,0017,0989.5,+10.4,073,0086,1704576797,17.602 09,0016,0022,0989.5,+10.4,073,0111,1704577097,17.555 09,0016,0022,0989.6,+10.4,073,0118,1704577397,17.562 06,0012,0016,0989.6,+10.5,072,0098,1704577697,17.564 09,0009,0012,0989.4,+10.3,073,0110,1704577997,17.514 09,0012,0016,0989.1,+10.3,073,0114,1704578297,17.531 04,0007,0010,0989.3,+10.2,073,0116,1704578597,17.526 06,0012,0016,0989.4,+10.3,073,0104,1704578897,17.498 06,0013,0017,0989.2,+10.2,073,0104,1704579197,17.457 09,0011,0015,0989.4,+10.1,073,0096,1704579497,17.488 06,0010,0013,0988.8,+10.0,073,0111,1704579797,17.508 09,0014,0018,0989.1,+09.9,073,0096,1704580097,17.615 06,0008,0011,0989.2,+09.8,074,0104,1704580397,17.596 09,0011,0015,0989.1,+09.8,074,0109,1704580697,17.59 06,0010,0013,0988.7,+09.8,074,0112,1704580997,17.577 06,0007,0010,0988.5,+09.8,074,0120,1704581297,17.564 09,0009,0012,0988.7,+09.6,074,0120,1704581597,17.55 09,0009,0012,0988.4,+09.5,074,0094,1704581897,17.531 06,0010,0013,0988.4,+09.5,074,0110,1704582197,17.529 09,0010,0013,0988.4,+09.7,075,0099,1704582497,17.559 09,0010,0013,0988.1,+09.7,075,0095,1704582797,17.518 06,0010,0013,0988.2,+09.6,075,0104,1704583097,17.568 09,0011,0015,0988.3,+09.8,075,0108,1704583397,17.513 06,0011,0015,0988.4,+09.9,075,0117,1704583697,17.67 06,0008,0011,0988.1,+09.9,074,0119,1704583997,17.668 09,0008,0011,0987.8,+09.9,074,0105,1704584297,17.615 06,0011,0015,0987.9,+09.8,074,0085,1704584597,17.632 09,0010,0013,0988.1,+09.8,074,0097,1704584897,17.637 09,0008,0011,0987.9,+09.6,074,0109,1704585197,17.624 09,0012,0016,0988.0,+09.6,074,0126,1704585797,17.597 09,0011,0015,0987.7,+09.5,074,0095,1704586097,17.578 09,0010,0013,0987.4,+09.4,074,0120,1704586397,17.58 09,0010,0013,0987.5,+09.4,074,0116,1704586697,17.545 06,0010,0013,0987.6,+09.5,075,0106,1704586997,17.565 06,0012,0016,0987.5,+09.8,074,0100,1704587297,17.671 06,0010,0013,0987.7,+09.5,074,0114,1704587597,17.674 09,0007,0010,0987.7,+09.5,074,0126,1704587897,17.669 09,0010,0013,0987.4,+09.6,074,0114,1704588197,17.657 13,0010,0013,0987.7,+09.6,074,0113,1704588497,17.717 06,0013,0017,0987.6,+10.2,073,0123,1704588797,17.636 06,0010,0013,0987.5,+10.2,072,0128,1704589097,17.609 11,0011,0015,0987.4,+10.2,072,0122,1704589397,17.613 09,0010,0013,0987.2,+10.1,073,0111,1704589697,17.672 13,0008,0011,0987.0,+10.0,073,0138,1704589997,17.651 11,0012,0016,0987.3,+09.9,073,0109,1704590297,17.577 13,0011,0015,0987.1,+09.9,073,0091,1704590597,17.663 06,0010,0013,0987.3,+10.1,073,0107,1704590897,17.714 06,0010,0013,0987.0,+10.2,073,0107,1704591197,17.76 06,0010,0013,0987.4,+10.1,073,0115,1704591497,17.749 06,0011,0015,0987.0,+10.2,073,0107,1704591797,17.686 99,0008,0011,0987.5,+10.1,073,0106,1704592097,17.673 99,0014,0018,0987.3,+10.1,073,0119,1704592397,17.688 06,0012,0016,0986.8,+10.1,073,0122,1704592697,17.65 99,0010,0013,0987.1,+10.2,073,0105,1704592997,17.642 09,0011,0015,0986.8,+10.2,073,0118,1704593297,17.642 99,0011,0015,0987.0,+10.4,072,0103,1704593597,17.622 06,0010,0013,0986.8,+10.5,071,0118,1704593897,17.614 11,0008,0011,0986.9,+11.0,069,0114,1704594497,17.773 09,0010,0013,0986.6,+11.1,068,0113,1704594797,17.749 09,0011,0015,0986.7,+11.3,068,0119,1704595097,17.716 06,0009,0012,0986.5,+11.2,069,0105,1704595397,17.732 06,0008,0011,0986.3,+11.1,069,0100,1704595697,17.711 04,0009,0012,0986.8,+10.9,070,0112,1704595997,17.722 06,0009,0012,0986.7,+10.9,070,0098,1704596597,17.692 06,0010,0013,0986.5,+10.9,070,0123,1704596897,17.67 06,0009,0012,0986.6,+10.9,070,0114,1704597197,17.674 06,0011,0015,0986.6,+10.8,070,0105,1704597497,17.682 09,0007,0010,0986.5,+10.8,070,0103,1704597797,17.676 09,0009,0012,0986.2,+10.9,069,0113,1704598097,17.802 04,0009,0012,0986.4,+10.8,069,0108,1704598397,17.789 09,0008,0011,0986.0,+10.8,068,0097,1704598697,17.775 99,0010,0013,0986.0,+10.8,068,0098,1704598997,17.772 06,0015,0021,0986.0,+10.9,067,0106,1704599297,17.741 06,0010,0013,0986.2,+10.9,067,0111,1704599597,17.737 06,0008,0011,0986.2,+11.1,065,0100,1704599897,17.746 04,0009,0012,0986.0,+11.1,065,0113,1704600197,17.713 04,0011,0015,0986.0,+11.0,065,0107,1704600497,17.726 09,0010,0013,0985.9,+11.0,065,0112,1704600797,17.706 09,0010,0013,0985.8,+11.0,065,0112,1704601097,17.701 06,0009,0012,0985.9,+10.9,065,0115,1704601397,17.715 09,0008,0011,0985.7,+10.9,065,0110,1704601697,17.82 09,0010,0013,0985.9,+10.9,065,0104,1704601997,17.808 09,0009,0012,0985.7,+10.9,065,0094,1704602297,17.796 09,0012,0016,0985.5,+10.8,066,0113,1704602597,17.784 06,0009,0012,0985.4,+10.7,066,0101,1704602897,17.798 06,0010,0013,0985.7,+10.9,064,0094,1704603197,17.796 06,0011,0015,0985.8,+10.9,065,0124,1704603497,17.771 06,0010,0013,0985.3,+11.0,064,0112,1704603797,17.787 09,0008,0011,0985.3,+11.0,065,0108,1704604097,17.734 06,0009,0012,0985.5,+11.0,064,0114,1704604397,17.758 09,0009,0012,0985.4,+11.0,064,0108,1704604697,17.739 09,0011,0015,0985.6,+10.9,065,0107,1704604997,17.767 09,0010,0013,0985.2,+10.9,065,0088,1704605297,17.876 09,0011,0015,0985.3,+10.9,065,0116,1704605597,17.863 06,0012,0016,0985.3,+10.9,065,0095,1704605897,17.85 09,0010,0013,0985.2,+10.8,065,0106,1704606197,17.837 06,0011,0015,0985.4,+10.9,064,0107,1704606497,17.816 09,0008,0011,0985.3,+10.9,064,0118,1704606797,17.811 06,0011,0015,0985.1,+10.9,065,0124,1704607097,17.799 06,0016,0022,0985.0,+10.7,066,0119,1704607397,17.858 09,0009,0012,0985.1,+10.6,066,0124,1704607697,17.853 09,0012,0016,0984.8,+10.6,067,0112,1704607997,17.841 09,0013,0017,0984.6,+10.6,066,0103,1704608297,17.789 04,0013,0017,0984.5,+10.7,066,0128,1704608597,17.851 09,0012,0016,0984.5,+10.7,066,0096,1704608897,17.949 09,0013,0017,0984.6,+10.8,066,0099,1704609197,17.936 01,0009,0012,0985.0,+10.8,066,0088,1704609497,17.894 06,0010,0013,0985.3,+10.9,066,0119,1704609797,17.91 06,0012,0016,0984.8,+10.7,067,0110,1704610097,17.905 09,0028,0038,0985.0,+10.6,068,0120,1704610397,17.865 06,0011,0015,0984.7,+10.4,070,0100,1704610697,17.88 06,0010,0013,0984.6,+10.3,070,0111,1704610997,17.866 09,0015,0021,0984.2,+10.3,071,0101,1704611297,17.845 06,0017,0023,0983.8,+10.3,071,0112,1704611597,17.822 09,0020,0027,0983.7,+10.3,071,0117,1704611897,17.806 09,0015,0021,0983.9,+10.3,071,0112,1704612197,17.834 09,0020,0027,0983.5,+10.3,071,0103,1704612497,17.956 06,0014,0018,0983.3,+10.4,070,0115,1704612797,17.94 01,0010,0013,0983.4,+10.4,070,0109,1704613097,17.922 01,0013,0017,0983.5,+10.5,071,0131,1704613397,17.91 06,0011,0015,0983.8,+10.5,072,0094,1704613697,17.986 11,0015,0021,0983.9,+10.3,073,0099,1704613997,17.908 11,0013,0017,0983.7,+10.3,074,0094,1704614297,17.911 09,0010,0013,0983.9,+10.3,073,0120,1704614597,17.946 09,0017,0023,0983.7,+10.2,073,0120,1704614897,17.914 09,0012,0016,0983.6,+10.2,073,0116,1704615197,17.92 09,0012,0016,0983.6,+10.3,073,0120,1704615497,17.873 09,0008,0011,0983.6,+10.3,072,0093,1704615797,17.878 09,0010,0013,0983.6,+10.4,071,0105,1704616098,18.037 09,0006,0008,0983.6,+10.4,071,0103,1704616398,18.012 11,0006,0008,0983.8,+10.5,072,0105,1704616698,18.002 09,0006,0008,0984.0,+10.3,072,0109,1704616997,17.981 09,0006,0008,0983.5,+10.2,073,0116,1704617297,17.975 09,0010,0013,0983.6,+10.2,073,0108,1704617597,17.972 06,0009,0012,0983.4,+10.1,074,0107,1704617897,17.958 11,0008,0011,0983.5,+10.1,073,0125,1704618197,17.939 11,0005,0007,0983.5,+10.3,073,0118,1704618497,17.905 11,0006,0008,0983.7,+10.7,072,0104,1704618797,17.912 99,0005,0007,0983.6,+10.8,070,0089,1704619097,17.931 11,0007,0010,0983.7,+10.6,070,0106,1704619397,17.93 06,0007,0010,0983.8,+10.5,071,0113,1704619698,18.118 06,0013,0017,0983.6,+10.4,072,0105,1704619998,18.105 09,0031,0043,0983.9,+10.3,072,0098,1704620298,18.084 06,0031,0043,0983.5,+10.2,073,0115,1704620597,17.998 06,0008,0011,0983.1,+10.0,073,0120,1704620898,18.066 06,0020,0027,0983.4,+09.8,073,0092,1704621198,18.053 13,0014,0018,0983.1,+09.8,073,0094,1704621498,18.002 18,0020,0027,0982.9,+09.8,073,0109,1704621798,18.027 18,0013,0017,0982.7,+09.8,073,0107,1704622097,17.976 18,0022,0029,0982.8,+09.8,073,0104,1704622397,17.993 18,0018,0024,0982.8,+09.8,073,0094,1704622697,17.988 21,0016,0022,0982.5,+09.9,074,0090,1704622998,18.003 16,0018,0024,0982.6,+10.1,073,0116,1704623298,18.119 18,0016,0022,0982.3,+10.0,073,0139,1704623598,18.078 18,0020,0027,0982.2,+09.9,074,0106,1704623898,18.086 18,0020,0027,0982.2,+10.0,074,0116,1704624198,18.08 21,0018,0024,0982.4,+10.0,074,0113,1704624498,18.067 18,0016,0022,0982.3,+10.3,073,0117,1704624798,18.056 18,0016,0022,0982.2,+10.8,072,0112,1704625098,18.041 99,0020,0027,0982.1,+11.5,071,0114,1704625398,18.028 21,0019,0026,0982.1,+11.5,069,0092,1704625697,17.993 23,0019,0026,0982.1,+12.0,067,0098,1704625997,17.976 16,0015,0021,0982.1,+12.0,067,0106,1704626297,17.989 13,0012,0016,0982.0,+12.1,066,0118,1704626597,17.994 16,0017,0023,0981.8,+12.0,066,0090,1704626898,18.12 18,0013,0017,0982.3,+11.9,066,0123,1704627198,18.099 21,0021,0028,0982.0,+11.9,066,0099,1704627498,18.104 23,0017,0023,0981.6,+11.5,067,0095,1704627798,18.081 21,0016,0022,0981.9,+11.8,067,0097,1704628098,18.068 16,0016,0022,0981.5,+11.5,068,0115,1704628398,18.126 18,0020,0027,0981.7,+11.2,069,0113,1704628698,18.051 16,0014,0018,0981.3,+11.7,068,0107,1704628998,18.028 16,0015,0021,0981.5,+11.6,068,0106,1704629298,18.089 18,0012,0016,0981.2,+11.6,068,0103,1704629598,18.083 11,0013,0017,0981.2,+11.8,067,0115,1704629898,18.042 13,0011,0015,0981.3,+11.4,067,0106,1704630198,18.093 16,0015,0021,0981.6,+11.6,068,0117,1704630498,18.147 16,0021,0028,0981.5,+11.2,069,0123,1704630798,18.187 16,0021,0028,0981.7,+10.9,070,0098,1704631098,18.157 18,0015,0021,0981.8,+10.9,071,0105,1704631398,18.113 16,0014,0018,0981.6,+11.1,070,0100,1704631698,18.108 16,0021,0028,0981.5,+11.3,070,0102,1704631998,18.137 13,0011,0015,0981.2,+11.0,070,0114,1704632298,18.104 21,0014,0018,0981.6,+10.7,070,0107,1704632598,18.083 16,0013,0017,0981.6,+10.8,070,0094,1704632898,18.088 18,0014,0018,0981.5,+10.8,069,0114,1704633198,18.075 18,0012,0016,0981.5,+10.9,069,0123,1704633498,18.081 18,0015,0021,0981.4,+11.1,069,0120,1704633798,18.094 16,0017,0023,0981.4,+11.2,069,0114,1704634098,18.2 18,0012,0016,0981.4,+11.1,069,0112,1704634398,18.187 21,0012,0016,0981.3,+10.9,070,0109,1704634998,18.081 11,0020,0027,0981.3,+10.8,070,0115,1704635298,18.228 21,0017,0023,0981.2,+10.8,070,0102,1704635598,18.128 13,0016,0022,0981.2,+10.8,070,0095,1704635898,18.035 13,0017,0023,0981.2,+10.8,070,0110,1704636198,18.181 16,0011,0015,0981.2,+10.8,070,0096,1704636498,18.097 16,0020,0027,0981.2,+10.8,070,0098,1704636798,18.114 18,0020,0027,0981.0,+10.7,071,0126,1704637098,18.101 99,0011,0015,0981.0,+10.6,071,0096,1704637398,18.127 18,0018,0024,0981.0,+10.6,071,0108,1704637698,18.279 16,0011,0015,0981.1,+10.6,072,0103,1704637998,18.207 16,0016,0022,0981.1,+10.3,073,0106,1704638298,18.234 18,0012,0016,0981.0,+10.3,074,0110,1704638598,18.24 13,0016,0022,0980.8,+10.3,074,0100,1704638898,18.227 16,0010,0013,0981.0,+10.3,074,0099,1704639198,18.215 18,0011,0015,0981.3,+10.2,075,0132,1704639498,18.202 18,0015,0021,0981.0,+10.1,075,0109,1704639798,18.188 16,0013,0017,0981.2,+10.1,075,0114,1704640098,18.167 23,0015,0021,0981.0,+10.1,075,0115,1704640398,18.163 18,0084,0113,0980.9,+10.1,075,0101,1704640698,18.141 16,0024,0032,0980.8,+10.0,076,0106,1704641298,18.27 16,0010,0013,0980.8,+10.2,076,0097,1704641598,18.259 11,0014,0018,0980.7,+10.2,076,0095,1704641898,18.252 11,0013,0017,0980.8,+10.2,076,0116,1704642198,18.227 09,0011,0015,0981.0,+10.1,076,0099,1704642498,18.218 04,0012,0016,0981.1,+10.1,076,0115,1704642798,18.204 11,0013,0017,0980.8,+10.0,076,0109,1704643098,18.193 11,0013,0017,0980.8,+09.9,076,0103,1704643398,18.179 16,0008,0011,0981.0,+09.9,077,0114,1704643698,18.263 13,0012,0016,0981.0,+09.9,077,0093,1704643998,18.162 16,0020,0027,0981.4,+09.9,077,0127,1704644298,18.195 13,0011,0015,0981.0,+10.0,077,0114,1704644898,18.288 16,0011,0015,0981.3,+09.9,077,0116,1704645198,18.28 11,0009,0012,0981.0,+10.0,077,0107,1704645498,18.281 16,0013,0017,0981.1,+10.1,077,0112,1704645798,18.318 16,0016,0022,0981.1,+10.1,078,0127,1704646098,18.305 18,0008,0011,0981.0,+10.1,078,0120,1704646398,18.292 16,0015,0021,0981.1,+10.0,079,0106,1704646698,18.279 13,0014,0018,0981.1,+10.0,080,0120,1704646998,18.236 00,0021,0028,0980.9,+09.9,080,0093,1704647298,18.246 01,0022,0029,0981.1,+09.9,081,0111,1704647598,18.321 00,0006,0008,0981.5,+09.9,081,0111,1704647898,18.2 99,0007,0010,0980.9,+09.9,082,0108,1704648198,18.251 16,0015,0021,0981.0,+10.0,082,0115,1704648498,18.357 13,0019,0026,0981.0,+10.0,081,0108,1704648798,18.336 13,0024,0032,0981.0,+10.0,081,0117,1704649098,18.323 13,0036,0049,0981.0,+10.0,081,0120,1704649398,18.314 13,0011,0015,0980.6,+10.0,081,0119,1704649698,18.296 13,0010,0013,0980.9,+10.0,081,0112,1704649998,18.292 13,0017,0023,0980.9,+10.1,080,0092,1704650298,18.278 13,0012,0016,0981.0,+10.1,080,0129,1704650598,18.254 13,0014,0018,0980.9,+10.0,080,0121,1704650898,18.333 11,0015,0021,0980.9,+10.0,080,0117,1704651198,18.268 13,0015,0021,0980.8,+10.1,080,0131,1704651498,18.309 16,0014,0018,0980.7,+10.0,080,0125,1704651798,18.265 13,0013,0017,0980.8,+10.0,080,0132,1704652098,18.436 99,0011,0015,0980.7,+10.0,080,0103,1704652398,18.425 11,0010,0013,0981.0,+10.1,079,0119,1704652698,18.33 11,0018,0024,0981.0,+10.0,080,0131,1704652998,18.397 16,0013,0017,0980.8,+10.0,080,0112,1704653298,18.377 13,0011,0015,0981.1,+10.1,080,0098,1704653598,18.346 13,0015,0021,0981.0,+10.1,080,0112,1704653898,18.351 13,0016,0022,0980.9,+10.1,080,0106,1704654198,18.338 13,0015,0021,0981.0,+10.1,080,0121,1704654498,18.325 13,0015,0021,0980.6,+10.2,080,0119,1704654798,18.314 13,0013,0017,0981.1,+10.2,080,0114,1704655098,18.299 13,0012,0016,0980.9,+10.2,080,0111,1704655398,18.325 13,0013,0017,0980.7,+10.2,080,0110,1704655698,18.439 13,0016,0022,0980.8,+10.2,080,0086,1704655998,18.425 16,0014,0018,0981.0,+10.2,080,0125,1704656298,18.41 99,0020,0027,0980.9,+10.2,081,0109,1704656598,18.399 13,0020,0027,0981.0,+10.1,081,0103,1704656898,18.377 11,0024,0032,0980.8,+10.1,081,0128,1704657198,18.372 16,0018,0024,0980.9,+10.1,081,0120,1704657498,18.359 16,0020,0027,0980.9,+10.1,081,0106,1704657798,18.427 13,0010,0013,0981.0,+10.1,081,0099,1704658098,18.334 11,0014,0018,0981.1,+10.1,082,0092,1704658398,18.4 13,0019,0026,0981.0,+10.1,082,0086,1704658698,18.338 13,0017,0023,0981.2,+10.1,081,0109,1704658998,18.404 13,0009,0012,0980.8,+10.0,082,0121,1704659298,18.517 13,0012,0016,0981.0,+10.0,081,0109,1704659598,18.505 11,0013,0017,0981.0,+10.1,081,0110,1704659898,18.442 13,0015,0021,0980.9,+10.0,081,0097,1704660198,18.48 11,0011,0015,0981.0,+10.1,081,0107,1704660498,18.459 11,0019,0026,0981.0,+10.0,081,0101,1704660798,18.434 11,0015,0021,0981.0,+10.1,081,0117,1704661098,18.44 11,0021,0028,0981.2,+10.1,080,0123,1704661398,18.427 11,0018,0024,0981.0,+10.1,080,0115,1704661698,18.414 11,0023,0031,0981.1,+10.1,080,0096,1704661998,18.402 11,0014,0018,0981.0,+10.2,081,0109,1704662298,18.38 11,0016,0022,0981.2,+10.2,081,0125,1704662598,18.405 11,0022,0029,0981.1,+10.2,081,0124,1704662898,18.496 06,0015,0021,0981.1,+10.1,081,0129,1704663198,18.497 11,0012,0016,0981.2,+10.1,081,0118,1704663498,18.484 09,0012,0016,0981.4,+10.1,081,0104,1704663798,18.48 09,0010,0013,0981.5,+10.0,082,0122,1704664098,18.466 11,0026,0036,0981.7,+10.0,082,0120,1704664398,18.445 06,0009,0012,0981.5,+10.0,082,0104,1704664698,18.521 09,0020,0027,0981.6,+10.0,082,0108,1704664998,18.429 09,0010,0013,0981.4,+10.0,082,0115,1704665298,18.412 13,0020,0027,0981.6,+10.0,082,0112,1704665598,18.41 16,0022,0029,0981.7,+10.0,082,0118,1704665898,18.461 09,0019,0026,0981.7,+10.1,082,0106,1704666198,18.483 09,0017,0023,0981.7,+10.1,082,0120,1704666498,18.57 11,0013,0017,0981.3,+10.1,082,0109,1704666798,18.587 11,0011,0015,0981.5,+10.2,082,0105,1704667398,18.561 09,0016,0022,0981.6,+10.2,081,0100,1704667698,18.545 09,0015,0021,0981.4,+10.2,082,0115,1704668001,21.276 11,0014,0018,0981.5,+10.2,081,0136,1704668298,18.518 06,0010,0013,0981.5,+10.2,082,0108,1704668598,18.504 09,0014,0018,0981.6,+10.2,081,0118,1704668898,18.459 99,0010,0013,0981.6,+10.2,081,0109,1704669198,18.479 09,0014,0018,0981.6,+10.2,081,0126,1704669498,18.457 09,0008,0011,0981.7,+10.3,080,0106,1704669798,18.47 09,0011,0015,0982.0,+10.3,080,0109,1704670098,18.587 09,0009,0012,0982.0,+10.2,080,0095,1704670398,18.582 99,0004,0006,0981.8,+09.1,079,0110,1704670698,18.562 09,0004,0006,0981.8,+08.5,079,0135,1704670998,18.556 11,0002,0003,0981.9,+07.9,079,0104,1704671298,18.575 11,0002,0003,0982.1,+07.2,079,0107,1704671598,18.553 09,0001,0002,0982.2,+06.8,078,0122,1704671898,18.524 06,0003,0005,0981.9,+06.4,079,0109,1704672198,18.53 04,0001,0002,0982.1,+06.1,079,0108,1704672498,18.508 06,0003,0005,0982.1,+05.8,080,0114,1704673098,18.488 01,0004,0006,0981.9,+05.6,080,0144,1704673398,18.553 09,0003,0005,0982.3,+05.4,081,0111,1704673998,18.648 04,0004,0006,0982.1,+05.2,081,0127,1704674298,18.62 99,0007,0010,0982.1,+05.0,081,0105,1704674598,18.633 13,0004,0006,0982.1,+04.5,081,0109,1704675198,18.608 11,0004,0006,0982.3,+04.3,081,0112,1704675498,18.585 16,0004,0006,0982.2,+04.2,082,0121,1704675798,18.573 09,0005,0007,0982.1,+04.0,081,0115,1704676098,18.581 04,0005,0007,0982.4,+03.9,082,0105,1704676398,18.565 11,0004,0006,0982.2,+03.8,081,0103,1704676998,18.577 11,0003,0005,0982.0,+03.6,081,0111,1704677298,18.683 04,0004,0006,0982.0,+03.6,081,0099,1704677598,18.667 13,0004,0006,0982.4,+03.5,081,0110,1704677898,18.677 04,0005,0007,0982.2,+03.4,081,0116,1704678198,18.664 11,0004,0006,0982.2,+03.3,081,0123,1704678498,18.672 09,0005,0007,0982.6,+03.2,081,0107,1704678798,18.666 16,0004,0006,0982.5,+03.1,081,0126,1704679098,18.645 99,0004,0006,0982.3,+03.1,080,0108,1704679398,18.66 11,0004,0006,0982.3,+03.2,081,0107,1704679698,18.638 09,0004,0006,0982.4,+03.2,081,0116,1704679998,18.646 09,0004,0006,0982.6,+03.1,081,0120,1704680298,18.634 11,0003,0005,0982.8,+03.0,081,0111,1704680598,18.666 09,0004,0006,0982.9,+03.0,080,0124,1704680898,18.782 09,0004,0006,0982.7,+02.9,080,0116,1704681198,18.77 06,0003,0005,0982.8,+02.9,080,0116,1704681498,18.756 04,0004,0006,0982.7,+02.9,080,0123,1704681798,18.745 00,0004,0006,0982.7,+02.9,080,0103,1704682098,18.731 01,0006,0008,0982.6,+02.9,080,0119,1704682398,18.746 11,0004,0006,0982.9,+02.8,080,0118,1704682698,18.724 11,0004,0006,0983.0,+02.7,080,0132,1704682998,18.719 16,0004,0006,0982.7,+02.6,080,0109,1704683298,18.698 11,0003,0005,0982.9,+02.5,080,0105,1704683598,18.708 13,0003,0005,0983.0,+02.4,080,0104,1704683898,18.693 09,0005,0007,0983.0,+02.3,080,0107,1704684198,18.726 04,0004,0006,0983.2,+02.2,080,0134,1704684498,18.861 09,0004,0006,0983.2,+02.1,080,0114,1704684798,18.829 00,0004,0006,0983.2,+02.1,080,0107,1704685098,18.836 09,0003,0005,0983.2,+02.1,080,0143,1704685398,18.839 13,0004,0006,0983.6,+02.0,080,0121,1704685698,18.81 09,0004,0006,0983.7,+01.9,080,0110,1704685998,18.797 16,0004,0006,0983.9,+02.0,080,0107,1704686298,18.784 13,0004,0006,0984.1,+01.8,079,0108,1704686598,18.779 13,0004,0006,0984.0,+01.7,080,0120,1704686898,18.786 11,0004,0006,0984.2,+01.6,079,0107,1704687198,18.765 09,0004,0006,0983.9,+01.4,079,0120,1704687498,18.76 11,0005,0007,0984.0,+01.4,079,0101,1704687798,18.79 16,0005,0007,0984.1,+01.3,080,0106,1704688098,18.897 06,0005,0007,0984.6,+01.3,080,0117,1704688398,18.917 13,0009,0012,0984.5,+01.3,080,0106,1704688698,18.897 16,0012,0016,0984.6,+01.3,080,0091,1704688998,18.89 09,0008,0011,0984.3,+01.1,081,0107,1704689598,18.915 18,0008,0011,0983.8,+01.0,081,0129,1704689898,18.91 06,0006,0008,0983.9,+00.9,080,0103,1704690198,18.897 16,0006,0008,0984.2,+00.8,081,0133,1704690498,18.876 11,0006,0008,0984.2,+00.7,081,0102,1704690798,18.863 11,0009,0012,0984.3,+00.5,080,0115,1704691098,18.86 13,0007,0010,0984.2,+00.4,080,0126,1704691398,18.946 16,0007,0010,0984.9,+00.2,080,0119,1704691698,18.908 16,0008,0011,0984.8,+00.2,080,0124,1704691999,19.057 06,0009,0012,0984.4,+00.1,080,0123,1704692299,19.043 11,0009,0012,0984.8,-00.2,080,0111,1704692899,19.009 11,0008,0011,0985.1,-00.2,080,0125,1704693199,19.005 16,0011,0015,0985.0,-00.2,081,0127,1704693498,18.91 09,0011,0015,0984.8,-00.2,081,0125,1704693798,18.97 11,0009,0012,0985.4,-00.3,081,0114,1704694098,18.965 09,0009,0012,0985.3,-00.3,080,0109,1704694399,19.032 13,0009,0012,0985.8,-00.4,081,0124,1704694698,18.93 13,0007,0010,0985.7,-00.3,081,0138,1704694999,19.042 11,0011,0015,0985.6,-00.3,080,0126,1704695299,19.066 13,0007,0010,0985.8,-00.3,081,0135,1704695599,19.061 11,0008,0011,0985.9,-00.3,080,0133,1704695899,19.04 11,0008,0011,0986.2,-00.3,080,0141,1704696199,19.11 11,0014,0018,0986.1,-00.3,080,0125,1704696499,19.059 13,0011,0015,0986.1,-00.5,080,0117,1704696799,19.075 11,0008,0011,0986.1,-00.5,080,0133,1704697098,18.961 99,0009,0012,0986.2,-00.6,080,0134,1704697398,18.976 16,0011,0015,0986.3,-00.7,080,0131,1704697698,18.963 11,0010,0013,0986.6,-00.7,080,0139,1704697999,19.03 11,0013,0017,0986.4,-00.7,080,0114,1704698299,19.097 09,0009,0012,0986.6,-00.8,080,0098,1704698599,19.12 16,0010,0013,0986.6,-00.7,080,0115,1704698899,19.188 13,0012,0016,0987.0,-00.8,080,0127,1704699199,19.131 09,0011,0015,0986.9,-00.9,080,0111,1704699499,19.123 18,0011,0015,0987.0,-00.9,080,0111,1704699799,19.193 13,0011,0015,0986.9,-01.0,080,0124,1704700099,19.092 04,0009,0012,0987.0,-01.0,080,0128,1704700399,19.072 18,0011,0015,0986.8,-01.0,080,0121,1704700699,19.066 11,0009,0012,0987.0,-01.0,080,0117,1704700999,19.053 16,0010,0013,0986.9,-00.9,080,0135,1704701299,19.04 11,0010,0013,0987.5,-01.0,079,0108,1704701599,19.189 09,0008,0011,0987.3,-01.2,079,0127,1704701899,19.175 09,0012,0016,0987.9,-01.1,079,0107,1704702799,19.184 11,0012,0016,0987.7,-01.3,079,0113,1704703399,19.265 11,0018,0024,0988.0,-01.5,079,0128,1704703699,19.145 16,0016,0022,0987.8,-01.6,079,0117,1704703999,19.239 13,0013,0017,0987.8,-01.6,079,0121,1704704299,19.231 11,0014,0018,0987.4,-01.5,079,0116,1704704599,19.295 16,0012,0016,0987.9,-01.6,079,0108,1704704899,19.192 11,0011,0015,0987.9,-01.5,079,0122,1704705199,19.267 16,0012,0016,0988.1,-01.5,079,0113,1704705499,19.254 13,0012,0016,0988.1,-01.5,079,0122,1704705799,19.278 23,0012,0016,0988.5,-01.6,078,0145,1704706099,19.383 21,0011,0015,0988.2,-01.8,078,0122,1704706399,19.363 13,0014,0018,0988.0,-01.8,079,0119,1704706699,19.358 13,0012,0016,0988.3,-01.8,078,0132,1704706999,19.354 16,0011,0015,0988.1,-01.8,079,0138,1704707299,19.332 16,0014,0018,0988.3,-01.8,079,0134,1704707599,19.398 99,0013,0017,0988.6,-01.9,078,0138,1704707899,19.386 18,0012,0016,0988.1,-01.9,078,0128,1704708199,19.374 16,0012,0016,0988.1,-01.9,078,0109,1704708499,19.351 18,0010,0013,0988.3,-02.0,078,0125,1704708799,19.338 18,0008,0011,0988.4,-02.1,078,0120,1704709099,19.334 99,0009,0012,0988.5,-02.2,077,0105,1704709399,19.349 04,0010,0013,0988.6,-02.3,077,0141,1704709699,19.451 16,0008,0011,0988.6,-02.2,077,0114,1704709999,19.454 99,0007,0010,0988.6,-02.2,077,0113,1704710299,19.441 13,0008,0011,0988.8,-02.1,077,0110,1704710599,19.509 13,0010,0013,0988.8,-02.2,077,0103,1704710899,19.486 16,0011,0015,0988.6,-02.3,077,0139,1704711199,19.473 16,0011,0015,0988.6,-02.3,076,0123,1704711499,19.469 13,0012,0016,0988.6,-02.3,077,0116,1704711799,19.447 16,0010,0013,0988.7,-02.3,076,0116,1704712099,19.435 13,0012,0016,0989.1,-02.3,076,0126,1704712399,19.422 04,0012,0016,0989.0,-02.5,076,0126,1704712699,19.417 99,0010,0013,0989.2,-02.7,076,0128,1704712999,19.432 06,0011,0015,0989.2,-02.8,076,0108,1704713299,19.557 16,0012,0016,0989.2,-03.0,076,0126,1704713599,19.555 11,0009,0012,0988.9,-02.9,076,0134,1704713899,19.604 13,0011,0015,0989.4,-03.0,076,0118,1704714199,19.593 13,0012,0016,0989.3,-03.2,076,0110,1704714499,19.578 11,0019,0026,0989.2,-03.1,076,0104,1704714799,19.556 13,0014,0018,0989.4,-03.4,075,0118,1704715399,19.539 11,0015,0021,0989.7,-03.4,075,0108,1704716599,19.524 13,0013,0017,0989.9,-03.5,075,0124,1704716899,19.711 99,0016,0022,0990.0,-03.5,075,0128,1704717199,19.689 11,0014,0018,0990.3,-03.6,075,0102,1704717499,19.686 16,0018,0024,0990.5,-03.7,075,0108,1704717799,19.664 13,0017,0023,0990.5,-03.8,075,0136,1704718099,19.66 09,0018,0024,0990.5,-03.7,075,0120,1704718399,19.647 13,0022,0029,0990.4,-03.8,075,0119,1704718699,19.634 16,0018,0024,0990.9,-03.9,075,0107,1704718999,19.621 21,0034,0047,0991.1,-04.0,074,0123,1704719599,19.609 99,0021,0028,0991.3,-04.0,075,0114,1704719899,19.582 13,0020,0027,0991.4,-04.2,074,0096,1704720199,19.686 18,0020,0027,0991.3,-04.1,074,0121,1704720499,19.795 13,0024,0032,0991.1,-04.1,074,0118,1704720799,19.772 99,0023,0031,0991.6,-04.1,075,0105,1704721399,19.676 99,0027,0037,0991.6,-04.2,075,0112,1704721999,19.642 16,0025,0034,0992.0,-04.3,074,0120,1704722299,19.717 18,0021,0028,0992.0,-04.4,074,0123,1704722599,19.775 18,0025,0034,0992.2,-04.5,073,0116,1704722899,19.691 99,0024,0032,0992.3,-04.5,072,0102,1704723199,19.678 99,0024,0032,0992.2,-04.5,072,0119,1704723499,19.737 99,0030,0042,0992.5,-04.3,073,0109,1704723799,19.69 13,0022,0029,0992.4,-04.4,072,0124,1704724099,19.874 16,0021,0028,0992.7,-04.5,072,0110,1704724399,19.773 13,0025,0034,0993.0,-04.4,072,0111,1704724699,19.929 16,0023,0031,0993.1,-04.7,072,0105,1704724999,19.836 18,0022,0029,0992.9,-05.0,072,0117,1704725299,19.824 11,0027,0037,0993.6,-04.8,072,0093,1704725599,19.818 13,0026,0036,0993.8,-04.9,073,0127,1704725899,19.734 99,0023,0031,0993.5,-05.1,073,0116,1704726199,19.864 13,0026,0036,0993.6,-05.0,074,0117,1704726499,19.851 09,0023,0031,0993.7,-05.0,073,0106,1704726799,19.84 99,0026,0036,0993.8,-04.9,073,0110,1704727099,19.739 99,0026,0036,0993.6,-04.9,073,0098,1704727699,19.861 99,0025,0034,0993.9,-04.9,072,0112,1704727999,19.937 99,0027,0037,0994.1,-05.1,072,0114,1704728299,19.915 06,0029,0039,0994.1,-05.3,073,0108,1704728599,19.903 04,0030,0042,0994.2,-05.1,072,0124,1704728899,19.899 99,0027,0037,0994.6,-05.1,072,0099,1704729202,22.927 99,0036,0049,0994.6,-05.1,073,0095,1704729499,19.874 16,0029,0039,0994.7,-05.1,072,0113,1704730099,19.846 99,0029,0039,0994.8,-05.2,074,0121,1704731300,20.026 99,0053,0071,0995.3,-05.3,073,0104,1704732800,20.041 18,0048,0065,0995.2,-05.3,073,0101,1704733100,20.029 99,0063,0086,0995.4,-05.3,072,0094,1704733400,20.095 16,0038,0052,0995.6,-05.4,072,0133,1704733699,19.993 18,0030,0042,0995.6,-05.5,073,0098,1704733999,19.989 13,0033,0045,0995.6,-05.4,072,0120,1704734299,19.977 28,0032,0044,0995.7,-05.4,072,0095,1704734600,20 99,0039,0053,0995.9,-05.3,072,0096,1704734900,20.184 06,0039,0053,0996.2,-05.5,072,0117,1704735200,20.17 99,0042,0057,0996.2,-05.5,072,0113,1704735500,20.077 21,0045,0060,0996.0,-05.5,072,0105,1704735800,20.225 18,0036,0049,0996.0,-05.6,071,0108,1704736403,23.151 18,0036,0049,0996.4,-05.7,071,0112,1704736700,20.097 18,0040,0054,0996.4,-05.8,071,0097,1704737000,20.174 18,0037,0050,0996.5,-05.9,072,0099,1704737300,20.16 16,0043,0058,0996.8,-05.9,072,0116,1704737600,20.066 18,0036,0049,0996.9,-05.9,072,0103,1704737900,20.076 11,0038,0052,0996.7,-05.9,072,0123,1704738200,20.237 99,0043,0058,0996.9,-05.9,072,0106,1704738500,20.252 11,0035,0048,0996.8,-05.8,072,0122,1704738800,20.232 11,0035,0048,0996.8,-05.7,072,0107,1704739100,20.182 16,0034,0047,0996.7,-05.8,071,0105,1704739400,20.204 99,0035,0048,0996.9,-05.9,071,0108,1704739700,20.21 16,0042,0057,0997.0,-05.9,071,0103,1704740000,20.277 16,0036,0049,0996.9,-05.9,071,0112,1704740300,20.264 18,0045,0060,0997.1,-06.0,071,0102,1704740600,20.171 11,0041,0055,0997.2,-06.0,071,0109,1704740900,20.318 16,0040,0054,0997.4,-05.9,071,0117,1704741200,20.305 16,0041,0055,0997.2,-06.1,071,0108,1704741500,20.302 25,0038,0052,0997.1,-06.1,071,0096,1704741800,20.274 13,0040,0054,0997.6,-06.2,071,0109,1704742100,20.346 16,0036,0049,0997.5,-06.1,071,0105,1704742400,20.393 13,0035,0048,0997.5,-06.3,071,0114,1704742700,20.318 13,0037,0050,0997.4,-06.4,071,0118,1704743000,20.464 16,0039,0053,0997.9,-06.3,071,0114,1704743300,20.372 13,0035,0048,0997.6,-06.3,071,0113,1704743600,20.359 13,0034,0047,0998.1,-06.5,071,0105,1704743902,22.878 11,0037,0050,0998.0,-06.4,071,0096,1704744202,22.974 99,0038,0052,0998.2,-06.3,071,0109,1704744500,20.321 09,0035,0048,0997.8,-06.5,071,0117,1704744800,20.298 99,0034,0047,0998.2,-06.6,070,0123,1704745100,20.295 99,0037,0050,0998.2,-06.5,070,0105,1704745400,20.318 11,0034,0047,0998.6,-06.6,070,0106,1704745700,20.471 09,0030,0042,0998.2,-06.6,070,0116,1704746000,20.496 99,0031,0043,0998.3,-06.7,068,0115,1704746300,20.483 09,0025,0034,0998.9,-07.0,067,0098,1704746900,20.537 99,0029,0039,0998.6,-06.9,068,0139,1704747200,20.427 99,0030,0042,0998.7,-06.9,068,0101,1704747500,20.514 13,0031,0043,0998.7,-07.0,068,0128,1704747800,20.499 99,0028,0038,0998.9,-07.0,069,0091,1704748100,20.406 99,0031,0043,0998.8,-07.2,069,0114,1704748400,20.464 99,0034,0047,0999.0,-07.0,069,0109,1704748700,20.46 16,0030,0042,0998.9,-07.1,069,0114,1704749000,20.476 99,0030,0042,0999.0,-07.1,068,0106,1704749300,20.585 09,0033,0045,0999.1,-07.1,069,0105,1704749600,20.572 13,0029,0039,0999.1,-07.1,068,0118,1704749900,20.568 09,0030,0042,0999.3,-07.0,068,0118,1704750200,20.636 99,0031,0043,0999.2,-07.1,068,0106,1704750500,20.614 06,0030,0042,0999.6,-07.1,068,0108,1704750800,20.69 99,0033,0045,0999.5,-07.3,067,0112,1704751100,20.597 16,0029,0039,0999.6,-07.2,067,0096,1704751400,20.584 09,0031,0043,0999.3,-07.3,067,0113,1704751700,20.622 13,0029,0039,0999.4,-07.2,067,0122,1704752000,20.637 13,0026,0036,0999.5,-07.3,066,0087,1704752300,20.626 09,0026,0036,0999.6,-07.3,067,0118,1704752600,20.641 09,0029,0039,0999.7,-07.3,067,0112,1704752900,20.715 09,0026,0036,0999.8,-07.4,067,0128,1704753200,20.713 99,0029,0039,1000.0,-07.4,068,0131,1704753500,20.67 99,0026,0036,1000.2,-07.5,067,0122,1704753800,20.737 13,0026,0036,1000.0,-07.5,067,0095,1704754100,20.805 13,0025,0034,0999.9,-07.4,067,0089,1704754400,20.711 16,0030,0042,1000.3,-07.5,068,0113,1704754700,20.665 99,0023,0031,1000.0,-07.4,067,0112,1704755000,20.652 13,0027,0037,1000.2,-07.5,066,0116,1704755300,20.667 99,0025,0034,1000.3,-07.5,067,0105,1704755600,20.668 11,0023,0031,1000.1,-07.5,067,0122,1704755900,20.656 18,0020,0027,1000.3,-07.6,067,0115,1704756200,20.701 16,0027,0037,1000.3,-07.5,067,0115,1704756500,20.806 13,0030,0042,1000.5,-07.4,068,0116,1704756800,20.793 99,0025,0034,1000.4,-07.5,067,0108,1704757100,20.813 99,0025,0034,1000.5,-07.7,068,0078,1704757400,20.808 09,0024,0032,1000.4,-07.8,067,0113,1704757700,20.787 11,0028,0038,1000.6,-07.7,067,0093,1704758000,20.802 11,0023,0031,1000.4,-07.6,067,0128,1704758300,20.781 18,0020,0027,1000.6,-07.6,067,0117,1704758900,20.777 16,0024,0032,1000.7,-07.6,066,0121,1704759200,20.782 18,0021,0028,1000.9,-07.7,066,0116,1704759500,20.79 13,0019,0026,1000.8,-07.7,066,0103,1704759800,20.814 99,0021,0028,1001.4,-07.8,067,0099,1704760100,20.931 99,0021,0028,1001.2,-07.8,068,0111,1704760400,20.923 11,0024,0032,1001.2,-07.7,067,0090,1704760700,20.938 99,0023,0031,1001.3,-07.7,067,0113,1704761000,20.927 99,0022,0029,1001.3,-07.7,067,0117,1704761300,20.932 13,0019,0026,1001.1,-07.7,067,0091,1704761600,20.912 99,0019,0026,1001.2,-07.8,066,0110,1704761900,20.927 11,0021,0028,1000.9,-07.8,066,0110,1704762200,20.914 99,0019,0026,1001.0,-07.8,067,0115,1704762500,20.913 99,0018,0024,1001.0,-07.8,066,0094,1704762800,20.91 11,0020,0027,1001.1,-07.8,067,0092,1704763100,20.916 99,0022,0029,1001.1,-07.8,067,0135,1704763400,20.939 99,0026,0036,1000.9,-07.9,067,0112,1704763701,21.041 11,0023,0031,1001.0,-07.9,068,0104,1704764001,21.077 00,0023,0031,1001.0,-07.9,068,0106,1704764901,21.054 99,0018,0024,1000.9,-07.8,068,0111,1704765201,21.044 99,0020,0027,1001.1,-07.9,067,0127,1704766101,21.046 99,0020,0027,1001.1,-07.9,066,0097,1704766401,21.038 11,0019,0026,1001.1,-07.9,066,0118,1704766701,21.026 11,0019,0026,1000.9,-07.9,066,0104,1704767301,21.179 11,0016,0022,1001.0,-07.9,067,0115,1704767601,21.187 09,0017,0023,1000.9,-08.0,065,0101,1704767901,21.146 99,0016,0022,1001.1,-08.2,065,0098,1704768501,21.159 11,0014,0018,1000.8,-08.2,065,0104,1704768801,21.148 99,0016,0022,1000.9,-08.2,065,0112,1704769101,21.162 99,0018,0024,1001.2,-08.1,065,0090,1704769401,21.161 99,0019,0026,1001.0,-08.1,065,0129,1704769701,21.149 99,0018,0024,1001.3,-08.2,065,0106,1704770001,21.155 99,0019,0026,1001.8,-08.1,065,0082,1704770301,21.143 99,0018,0024,1001.6,-08.0,066,0103,1704770601,21.268 99,0017,0023,1001.9,-08.0,066,0125,1704770901,21.311 99,0018,0024,1001.9,-08.0,065,0117,1704771201,21.299 13,0016,0022,1002.0,-08.1,065,0105,1704771501,21.286 13,0016,0022,1002.0,-08.1,065,0089,1704771801,21.293 11,0018,0024,1002.1,-08.0,066,0129,1704772101,21.284 99,0021,0028,1002.1,-08.0,066,0105,1704772401,21.295 11,0019,0026,1002.3,-08.0,066,0101,1704772701,21.283 99,0018,0024,1002.0,-08.0,066,0130,1704773601,21.305 99,0017,0023,1002.2,-08.1,066,0116,1704773901,21.285 13,0021,0028,1002.5,-07.9,066,0108,1704774201,21.338 11,0020,0027,1002.5,-08.1,066,0127,1704774501,21.431 99,0019,0026,1002.5,-08.1,065,0100,1704776301,21.439 16,0019,0026,1003.3,-08.1,066,0114,1704778101,21.653 99,0016,0022,1003.2,-08.0,066,0102,1704778701,21.628 99,0017,0023,1003.0,-08.0,065,0105,1704779301,21.602 99,0020,0027,1003.7,-08.0,066,0102,1704779601,21.579 11,0018,0024,1003.5,-08.0,066,0101,1704779901,21.576 11,0020,0027,1003.7,-08.0,066,0111,1704780201,21.563 16,0020,0027,1003.8,-07.9,066,0117,1704780501,21.534 13,0018,0024,1003.9,-07.9,066,0123,1704780801,21.537 13,0019,0026,1004.0,-07.8,066,0101,1704781101,21.639 01,0021,0028,1003.9,-07.8,066,0105,1704781401,21.63 00,0021,0028,1004.0,-07.9,066,0097,1704781701,21.724 00,0019,0026,1003.9,-07.9,067,0101,1704782001,21.721 99,0021,0028,1004.0,-07.8,066,0082,1704782301,21.708 99,0019,0026,1003.8,-07.8,067,0101,1704782601,21.695 16,0019,0026,1003.8,-07.9,068,0128,1704783201,21.66 99,0017,0023,1003.5,-07.9,067,0088,1704783501,21.736 16,0021,0028,1003.9,-07.9,068,0107,1704783801,21.658 13,0019,0026,1004.1,-07.8,068,0113,1704784101,21.652 13,0027,0037,1004.3,-07.7,068,0096,1704784401,21.683 18,0018,0024,1004.3,-07.7,068,0099,1704784701,21.677 16,0042,0057,1004.2,-07.7,068,0111,1704785001,21.724 18,0040,0054,1004.3,-07.6,068,0108,1704785301,21.812 18,0042,0057,1004.2,-07.7,068,0104,1704785601,21.824 18,0025,0034,1004.4,-07.7,068,0102,1704785901,21.938 16,0029,0039,1004.4,-07.6,067,0096,1704786201,21.789 13,0017,0023,1004.3,-07.5,068,0108,1704786501,21.842 09,0021,0028,1004.1,-07.6,068,0106,1704786801,21.83 13,0016,0022,1004.3,-07.7,068,0100,1704787101,21.785 21,0022,0029,1004.5,-07.5,067,0098,1704787401,21.802 28,0021,0028,1004.3,-07.5,067,0109,1704787701,21.789 16,0018,0024,1004.5,-07.5,068,0097,1704788001,21.856 13,0016,0022,1004.7,-07.5,067,0087,1704788301,21.843 13,0035,0048,1004.6,-07.5,066,0113,1704788601,21.842 11,0025,0034,1004.4,-07.5,067,0112,1704788901,21.966 16,0021,0028,1004.3,-07.5,067,0101,1704789201,21.951 13,0019,0026,1004.4,-07.5,067,0112,1704789501,21.926 13,0017,0023,1004.6,-07.4,066,0109,1704789801,21.934 99,0015,0021,1004.5,-07.4,066,0081,1704790101,21.921 13,0017,0023,1004.2,-07.4,066,0098,1704790401,21.934 18,0019,0026,1004.5,-07.3,066,0117,1704790701,21.907 16,0018,0024,1004.4,-07.3,067,0093,1704791002,22.03 16,0018,0024,1004.4,-07.3,066,0084,1704791301,21.925 16,0018,0024,1004.2,-07.2,067,0111,1704791601,21.9 18,0019,0026,1004.2,-07.1,067,0107,1704791901,21.923 99,0017,0023,1004.3,-07.1,066,0107,1704792201,21.948 01,0015,0021,1004.3,-07.0,067,0134,1704792502,22.067 00,0019,0026,1004.2,-07.0,068,0114,1704792802,22.115 01,0020,0027,1004.4,-07.0,068,0122,1704793102,22.176 09,0023,0031,1004.4,-07.0,068,0103,1704793402,22.14 04,0021,0028,1004.3,-07.0,068,0103,1704793702,22.097 06,0015,0021,1004.0,-07.1,068,0103,1704794002,22.09 13,0013,0017,1004.1,-07.1,067,0087,1704794302,22.077 09,0043,0058,1003.9,-07.1,067,0106,1704794902,22.053 11,0027,0037,1004.1,-07.1,068,0097,1704795202,22.037 99,0015,0021,1004.1,-07.1,067,0100,1704795502,22.105 99,0015,0021,1004.1,-07.1,067,0105,1704795802,22.131 16,0016,0022,1004.0,-07.1,067,0090,1704796102,22.226 18,0015,0021,1004.4,-07.0,068,0112,1704796402,22.224 16,0015,0021,1004.0,-07.2,068,0124,1704796702,22.211 13,0015,0021,1003.9,-07.3,068,0091,1704797002,22.177 18,0016,0022,1004.2,-07.3,068,0109,1704797302,22.185 11,0013,0017,1004.2,-07.4,068,0120,1704797602,22.171 11,0015,0021,1004.0,-07.4,068,0100,1704797902,22.15 18,0014,0018,1004.3,-07.4,068,0092,1704798202,22.226 16,0015,0021,1004.0,-07.5,068,0096,1704798502,22.212 16,0016,0022,1003.9,-07.5,068,0118,1704798802,22.199 13,0017,0023,1004.1,-07.6,068,0112,1704799102,22.186 99,0019,0026,1003.7,-07.6,068,0106,1704799402,22.211 11,0015,0021,1003.8,-07.6,069,0109,1704799702,22.317 11,0019,0026,1003.9,-07.5,068,0102,1704800002,22.303 09,0014,0018,1003.8,-07.6,069,0113,1704800302,22.295 21,0017,0023,1004.0,-07.7,068,0112,1704800602,22.358 11,0014,0018,1004.3,-07.7,069,0095,1704800902,22.345 11,0016,0022,1004.2,-07.5,068,0101,1704801202,22.304 18,0019,0026,1004.2,-07.6,068,0080,1704801502,22.319 16,0017,0023,1004.3,-07.8,069,0108,1704801802,22.306 13,0015,0021,1004.1,-07.7,069,0090,1704802102,22.285 18,0016,0022,1004.2,-07.8,070,0109,1704802402,22.362 28,0015,0021,1004.5,-07.6,069,0109,1704803002,22.364 99,0014,0018,1004.2,-07.7,069,0093,1704803302,22.469 11,0016,0022,1004.3,-07.8,069,0111,1704803602,22.465 16,0015,0021,1004.5,-07.7,069,0104,1704803902,22.45 11,0015,0021,1004.4,-07.7,069,0106,1704804202,22.438 09,0017,0023,1004.6,-07.8,069,0105,1704804502,22.425 99,0016,0022,1004.8,-07.7,069,0109,1704804802,22.492 99,0018,0024,1004.9,-07.8,069,0107,1704805402,22.45 99,0030,0042,1004.7,-07.8,070,0095,1704806002,22.414 16,0023,0031,1005.0,-07.7,070,0103,1704806302,22.524 18,0020,0027,1005.0,-07.7,070,0113,1704806602,22.453 13,0016,0022,1005.0,-07.7,071,0103,1704806902,22.55 21,0025,0034,1004.4,-07.7,071,0089,1704807202,22.625 18,0014,0018,1004.6,-07.7,070,0105,1704807502,22.612 13,0012,0016,1005.0,-07.6,071,0149,1704807802,22.599 99,0013,0017,1004.7,-07.6,071,0123,1704808102,22.556 99,0013,0017,1004.3,-07.6,071,0099,1704808402,22.549 99,0014,0018,1004.4,-07.6,071,0110,1704808702,22.56 99,0017,0023,1004.7,-07.5,071,0115,1704809002,22.555 21,0014,0018,1004.8,-07.6,071,0106,1704809302,22.616 18,0017,0023,1004.7,-07.6,071,0105,1704809902,22.589 13,0015,0021,1005.1,-07.4,071,0104,1704810802,22.706 13,0013,0017,1005.0,-07.5,071,0104,1704811102,22.694 13,0016,0022,1004.8,-07.5,072,0116,1704811402,22.681 99,0014,0018,1004.9,-07.4,071,0104,1704811705,25.469 21,0018,0024,1004.9,-07.4,071,0100,1704812002,22.735 04,0016,0022,1005.2,-07.3,070,0116,1704812302,22.724 16,0015,0021,1005.0,-07.2,071,0111,1704812602,22.789 13,0014,0018,1004.9,-07.1,070,0106,1704812902,22.696 18,0015,0021,1005.2,-07.1,070,0109,1704813502,22.67 16,0011,0015,1005.3,-06.9,070,0112,1704813802,22.686 13,0012,0016,1005.4,-06.9,070,0094,1704814102,22.881 16,0013,0017,1005.6,-06.7,070,0100,1704814402,22.868 99,0015,0021,1005.3,-06.7,070,0114,1704814702,22.855 18,0015,0021,1005.3,-06.9,069,0108,1704815002,22.843 25,0012,0016,1005.5,-06.8,070,0109,1704815302,22.909 99,0012,0016,1005.3,-06.6,070,0093,1704815602,22.808 13,0018,0024,1005.4,-06.6,070,0104,1704815902,22.794 16,0014,0018,1005.4,-06.5,070,0097,1704816202,22.792 18,0013,0017,1005.4,-06.5,069,0095,1704816502,22.858 04,0013,0017,1005.4,-06.5,069,0128,1704816802,22.845 99,0013,0017,1005.7,-06.5,069,0103,1704817102,22.804 16,0012,0016,1005.6,-06.4,069,0108,1704817402,22.938 09,0011,0015,1005.5,-06.4,068,0124,1704817702,22.954 09,0012,0016,1005.6,-06.4,069,0092,1704818002,22.915 23,0014,0018,1006.1,-06.3,069,0114,1704818534,14.821 18,0012,0016,1006.0,-06.0,068,0110,1704818834,14.795 23,0012,0016,1006.1,-05.9,067,0098,1704819134,14.791 18,0008,0011,1006.2,-05.9,067,0113,1704819434,14.777 21,0010,0013,1006.1,-05.9,067,0108,1704819734,14.756 25,0013,0017,1006.2,-05.9,067,0105,1704820034,14.752 18,0012,0016,1005.8,-06.0,066,0111,1704820334,14.73 21,0017,0023,1006.0,-06.0,066,0079,1704820634,14.806 25,0013,0017,1006.0,-06.0,066,0082,1704820934,14.788 23,0025,0034,1006.2,-05.8,065,0104,1704821234,14.932 25,0009,0012,1006.2,-05.9,064,0138,1704821588,8.281 99,0010,0013,1006.5,-05.6,062,0112,1704821888,8.255 11,0009,0012,1006.2,-05.6,061,0101,1704822188,8.229 28,0019,0026,1006.1,-05.7,062,0131,1704822488,8.214 25,0007,0010,1006.3,-05.8,061,0101,1704822788,8.277 28,0007,0010,1006.2,-05.8,061,0095,1704823088,8.228 25,0007,0010,1006.5,-05.8,061,0093,1704823388,8.231 18,0007,0010,1006.1,-05.8,060,0106,1704823688,8.248 16,0006,0008,1006.4,-05.9,060,0122,1704823988,8.201 23,0007,0010,1006.4,-05.9,059,0096,1704824288,8.267 25,0006,0008,1006.1,-05.9,060,0112,1704824588,8.27 25,0006,0008,1006.6,-05.9,060,0102,1704824888,8.349 16,0006,0008,1006.8,-05.9,059,0098,1704825188,8.341 21,0006,0008,1006.6,-05.8,059,0115,1704825488,8.385 23,0007,0010,1006.8,-05.8,059,0112,1704825788,8.348 18,0008,0011,1006.8,-05.9,059,0099,1704826088,8.298 16,0007,0010,1007.3,-05.9,060,0112,1704826388,8.321 18,0007,0010,1007.2,-06.0,059,0105,1704826688,8.321 18,0010,0013,1007.0,-06.2,059,0105,1704826988,8.336 21,0007,0010,1006.8,-06.2,059,0097,1704827288,8.322 23,0006,0008,1006.6,-06.2,059,0103,1704827588,8.313 18,0008,0011,1007.0,-06.2,059,0114,1704827888,8.338 18,0008,0011,1007.0,-06.3,059,0110,1704828188,8.306 99,0009,0012,1007.5,-06.2,058,0115,1704828488,8.465 21,0009,0012,1007.0,-06.2,059,0103,1704828788,8.453 18,0010,0013,1007.4,-06.3,059,0108,1704829088,8.439 18,0009,0012,1007.4,-06.3,059,0112,1704829388,8.427 23,0009,0012,1007.5,-06.3,059,0108,1704829688,8.456 99,0007,0010,1007.6,-06.2,059,0106,1704829988,8.444 21,0007,0010,1007.4,-06.2,059,0102,1704830288,8.419 18,0011,0015,1007.4,-06.3,058,0101,1704830588,8.455 23,0008,0011,1007.1,-06.4,058,0089,1704830888,8.443 18,0008,0011,1007.3,-06.4,058,0084,1704831188,8.447 21,0009,0012,1007.2,-06.4,058,0108,1704831488,8.443 21,0006,0008,1007.3,-06.4,058,0101,1704831788,8.443 21,0009,0012,1007.6,-06.4,058,0119,1704832088,8.585 16,0008,0011,1007.3,-06.5,058,0094,1704832388,8.583 18,0009,0012,1007.3,-06.6,057,0117,1704832688,8.569 16,0007,0010,1007.4,-06.5,058,0124,1704832988,8.552 21,0006,0008,1007.6,-06.5,056,0120,1704833288,8.585 21,0009,0012,1007.5,-06.6,056,0111,1704833588,8.561 21,0006,0008,1007.6,-06.6,056,0107,1704833888,8.589 18,0006,0008,1007.5,-06.6,056,0107,1704834188,8.576 18,0006,0008,1007.8,-06.5,056,0110,1704834488,8.566 21,0006,0008,1007.6,-06.5,055,0087,1704834788,8.55 18,0006,0008,1007.4,-06.6,054,0126,1704835088,8.533 18,0007,0010,1007.5,-06.6,054,0140,1704835388,8.585 21,0007,0010,1007.4,-06.7,053,0106,1704835688,8.71 16,0008,0011,1007.4,-06.8,053,0115,1704835988,8.679 21,0008,0011,1007.6,-06.9,053,0113,1704836288,8.683 21,0009,0012,1007.5,-06.8,053,0102,1704836588,8.667 21,0012,0016,1007.2,-07.1,053,0103,1704836888,8.697 21,0010,0013,1007.4,-07.1,053,0120,1704837188,8.68 18,0008,0011,1007.4,-07.4,053,0098,1704837488,8.669 23,0009,0012,1007.3,-07.5,053,0107,1704837788,8.67 16,0008,0011,1007.5,-07.6,053,0100,1704838088,8.737 18,0007,0010,1007.4,-07.8,053,0101,1704838388,8.664 18,0010,0013,1007.2,-07.9,053,0107,1704838688,8.679 23,0008,0011,1007.0,-07.9,053,0104,1704838988,8.69 18,0008,0011,1007.4,-08.0,053,0127,1704839288,8.81 23,0008,0011,1007.4,-08.1,053,0098,1704839588,8.796 21,0007,0010,1007.3,-08.1,053,0113,1704839888,8.795 23,0008,0011,1007.5,-08.1,052,0110,1704840188,8.801 16,0007,0010,1007.6,-08.3,053,0117,1704840488,8.784 21,0009,0012,1007.5,-08.3,054,0117,1704840788,8.804 21,0007,0010,1007.2,-08.4,054,0108,1704841088,8.783 18,0008,0011,1007.5,-08.4,055,0108,1704841388,8.79 18,0007,0010,1007.4,-08.4,055,0119,1704841688,8.798 23,0008,0011,1007.8,-08.5,056,0093,1704842288,8.77 21,0008,0011,1007.8,-08.5,056,0118,1704842588,8.801 23,0009,0012,1007.5,-08.6,056,0104,1704842888,8.939 21,0010,0013,1007.5,-08.7,056,0089,1704843188,8.949 18,0011,0015,1007.8,-08.8,056,0096,1704843488,8.938 21,0008,0011,1007.9,-08.9,057,0085,1704843788,8.955 23,0008,0011,1007.9,-08.9,056,0101,1704844088,8.943 21,0011,0015,1008.6,-09.2,057,0114,1704845288,8.939 21,0012,0016,1008.5,-09.2,056,0102,1704845588,8.917 21,0011,0015,1008.4,-09.2,056,0113,1704845888,8.916 21,0011,0015,1009.0,-09.4,057,0095,1704846789,9.079 28,0012,0016,1009.0,-09.4,057,0132,1704847089,9.053 18,0010,0013,1008.6,-09.4,057,0111,1704847389,9.105 18,0010,0013,1008.7,-09.5,058,0092,1704847689,9.055 18,0009,0012,1008.7,-09.6,057,0105,1704847989,9.071 21,0011,0015,1009.0,-09.6,057,0086,1704848289,9.066 21,0010,0013,1009.0,-09.6,057,0097,1704848589,9.06 18,0013,0017,1008.7,-09.6,058,0126,1704848889,9.08 21,0012,0016,1008.4,-09.6,057,0108,1704849789,9.104 18,0011,0015,1008.7,-09.6,057,0110,1704850089,9.211 18,0014,0018,1008.8,-09.7,058,0126,1704850389,9.202 18,0012,0016,1008.7,-09.7,058,0112,1704850689,9.19 21,0012,0016,1008.5,-09.7,058,0095,1704851289,9.205 21,0015,0021,1008.7,-09.8,059,0118,1704851589,9.19 16,0013,0017,1008.7,-09.8,057,0119,1704851889,9.197 21,0011,0015,1008.3,-09.8,058,0120,1704852189,9.172 18,0013,0017,1008.3,-09.9,059,0110,1704852489,9.191 23,0013,0017,1008.4,-09.9,059,0117,1704852789,9.199 21,0012,0016,1008.4,-09.9,059,0114,1704853089,9.186 18,0015,0021,1008.2,-09.9,059,0094,1704853389,9.232 99,0013,0017,1008.4,-09.9,059,0109,1704853689,9.354 21,0012,0016,1008.3,-10.0,060,0089,1704853989,9.328 21,0014,0018,1008.2,-10.0,060,0115,1704854289,9.35 16,0012,0016,1008.3,-10.0,060,0095,1704854589,9.322 21,0013,0017,1008.1,-10.0,060,0106,1704854889,9.351 16,0010,0013,1008.2,-10.0,060,0101,1704855489,9.339 21,0013,0017,1008.1,-10.0,060,0104,1704855789,9.333 21,0012,0016,1008.2,-10.0,060,0098,1704856089,9.341 18,0012,0016,1008.1,-10.0,060,0121,1704856389,9.338 21,0014,0018,1007.8,-09.9,060,0095,1704857589,9.51 18,0011,0015,1008.2,-10.0,060,0110,1704857889,9.488 99,0009,0012,1008.1,-09.9,060,0097,1704858189,9.476 21,0010,0013,1008.0,-09.9,061,0095,1704858789,9.49 23,0012,0016,1008.1,-09.8,061,0102,1704859089,9.477 21,0012,0016,1008.1,-09.8,061,0095,1704859389,9.454 23,0027,0037,1008.0,-09.8,061,0120,1704859689,9.48 21,0013,0017,1008.3,-09.7,061,0102,1704859989,9.459 18,0013,0017,1008.1,-09.7,061,0107,1704860289,9.466 18,0026,0036,1008.2,-09.7,061,0104,1704860589,9.49 21,0015,0021,1008.2,-09.6,062,0111,1704860889,9.614 21,0011,0015,1008.4,-09.6,062,0094,1704861189,9.602 21,0012,0016,1008.5,-09.6,061,0097,1704861489,9.614 21,0014,0018,1008.5,-09.6,061,0131,1704861789,9.624 23,0011,0015,1008.4,-09.6,061,0118,1704862089,9.609 18,0012,0016,1008.6,-09.5,061,0111,1704862389,9.618 23,0014,0018,1008.6,-09.5,061,0102,1704862689,9.599 21,0013,0017,1008.9,-09.4,061,0115,1704862989,9.613 21,0011,0015,1008.9,-09.5,061,0107,1704863289,9.6 21,0017,0023,1008.9,-09.4,060,0114,1704863589,9.608 21,0015,0021,1009.0,-09.3,060,0106,1704863889,9.682 23,0012,0016,1008.7,-09.2,059,0100,1704864189,9.693 18,0010,0013,1008.7,-09.1,058,0128,1704864789,9.797 23,0009,0012,1008.8,-09.1,058,0141,1704865089,9.806 21,0008,0011,1008.6,-09.1,057,0114,1704865389,9.774 18,0009,0012,1008.7,-09.1,057,0108,1704865689,9.739 21,0020,0027,1008.8,-09.0,056,0114,1704865989,9.827 18,0007,0010,1009.0,-09.0,056,0116,1704866289,9.806 21,0012,0016,1009.2,-08.9,056,0111,1704866589,9.789 18,0011,0015,1008.9,-08.7,055,0105,1704866889,9.723 21,0023,0031,1009.3,-08.6,054,0096,1704867189,9.776 16,0006,0008,1009.3,-08.3,053,0104,1704867489,9.744 21,0008,0011,1009.5,-08.1,052,0114,1704867789,9.772 16,0009,0012,1009.3,-07.9,051,0104,1704868089,9.967 13,0004,0006,1009.5,-07.8,051,0094,1704868389,9.889 18,0007,0010,1009.5,-07.8,052,0090,1704868689,9.942 25,0004,0006,1009.4,-07.7,051,0094,1704868989,9.928 25,0004,0006,1009.9,-07.6,050,0110,1704869289,9.896 23,0007,0010,1009.6,-07.5,050,0104,1704869589,9.903 25,0007,0010,1009.6,-07.5,049,0122,1704869889,9.882 99,0014,0018,1009.7,-07.2,048,0091,1704870189,9.869 23,0007,0010,1009.8,-07.1,047,0127,1704870489,9.865 25,0009,0012,1009.7,-06.7,048,0109,1704870789,9.931 13,0005,0007,1009.9,-06.6,047,0119,1704871089,9.857 23,0004,0006,1010.0,-06.5,047,0113,1704871389,9.938 23,0005,0007,1010.1,-06.4,047,0110,1704871690,10.046 16,0004,0006,1009.8,-06.2,047,0091,1704871989,9.999 18,0005,0007,1010.0,-05.8,048,0089,1704872290,10.021 13,0006,0008,1010.4,-05.6,048,0114,1704872589,9.999 25,0005,0007,1010.1,-05.5,047,0092,1704872890,10.082 16,0005,0007,1010.0,-05.5,048,0114,1704873190,10.099 23,0004,0006,1009.8,-05.5,048,0076,1704873490,10.107 23,0005,0007,1010.1,-05.7,048,0120,1704873790,10.116 18,0005,0007,1010.2,-05.3,049,0104,1704874090,10.015 23,0005,0007,1010.3,-05.1,047,0098,1704874389,9.99 18,0005,0007,1010.3,-05.0,048,0077,1704874689,9.999 23,0003,0005,1010.4,-04.9,048,0098,1704874990,10.008 21,0004,0006,1010.6,-04.6,048,0111,1704875290,10.275 25,0004,0006,1010.6,-04.4,048,0113,1704875590,10.181 16,0003,0005,1010.6,-04.4,046,0114,1704875890,10.129 21,0004,0006,1010.9,-04.3,046,0105,1704876190,10.169 13,0004,0006,1010.7,-04.0,047,0101,1704876490,10.148 25,0003,0005,1010.6,-04.2,047,0105,1704876790,10.095 23,0005,0007,1010.8,-04.1,048,0105,1704877090,10.212 21,0004,0006,1010.6,-04.1,047,0115,1704877390,10.197 25,0005,0007,1010.4,-04.0,047,0113,1704877690,10.102 21,0005,0007,1010.4,-03.6,046,0110,1704877990,10.092 21,0005,0007,1010.7,-03.7,047,0107,1704878290,10.156 25,0006,0008,1010.6,-03.6,047,0106,1704878590,10.195 25,0006,0008,1010.6,-03.6,047,0095,1704878890,10.371 21,0008,0011,1010.4,-03.1,047,0103,1704879190,10.248 16,0007,0010,1010.3,-03.2,047,0098,1704879490,10.257 23,0006,0008,1010.5,-02.8,048,0102,1704879790,10.254 21,0006,0008,1010.5,-03.1,048,0109,1704880090,10.312 21,0005,0007,1010.1,-03.0,048,0120,1704880390,10.299 25,0007,0010,1010.2,-02.3,047,0106,1704880690,10.291 21,0008,0011,1010.2,-02.9,047,0126,1704880990,10.362 23,0007,0010,1010.0,-02.5,047,0108,1704881590,10.264 23,0008,0011,1009.8,-02.4,049,0114,1704881890,10.321 21,0009,0012,1009.9,-02.6,049,0090,1704882190,10.218 21,0011,0015,1010.0,-01.9,048,0116,1704882490,10.384 25,0011,0015,1009.9,-02.3,048,0113,1704882790,10.329 23,0009,0012,1009.5,-02.7,048,0099,1704883090,10.346 25,0008,0011,1009.6,-02.7,049,0097,1704883390,10.336 23,0009,0012,1009.7,-02.7,048,0109,1704883690,10.387 16,0010,0013,1009.1,-02.5,048,0100,1704883990,10.287 23,0009,0012,1009.1,-02.5,047,0103,1704884590,10.376 21,0010,0013,1009.1,-02.3,047,0093,1704884890,10.431 21,0009,0012,1008.9,-02.1,049,0105,1704885190,10.425 21,0011,0015,1009.3,-01.9,049,0096,1704885490,10.352 28,0014,0018,1008.8,-02.0,049,0117,1704885790,10.422 21,0011,0015,1009.0,-01.9,049,0093,1704886090,10.453 23,0011,0015,1009.0,-01.9,047,0094,1704886390,10.523 23,0011,0015,1008.9,-01.7,048,0108,1704886690,10.418 99,0014,0018,1008.9,-01.9,048,0103,1704886990,10.486 21,0015,0021,1009.0,-01.7,048,0118,1704887290,10.482 23,0012,0016,1008.8,-01.8,048,0111,1704887890,10.464 13,0013,0017,1009.2,-01.6,047,0121,1704888190,10.522 21,0015,0021,1008.8,-01.8,045,0101,1704888490,10.519 23,0011,0015,1009.0,-01.7,046,0117,1704888790,10.465 16,0011,0015,1008.6,-01.5,046,0112,1704889090,10.479 18,0011,0015,1008.8,-01.5,044,0112,1704889390,10.464 18,0008,0011,1008.8,-01.2,044,0112,1704889690,10.605 21,0009,0012,1009.0,-01.3,044,0119,1704889990,10.602 23,0008,0011,1008.6,-01.4,044,0121,1704890290,10.597 25,0007,0010,1008.9,-01.3,044,0129,1704890590,10.576 23,0008,0011,1009.0,-01.3,044,0104,1704890890,10.557 18,0010,0013,1008.7,-01.2,045,0100,1704891190,10.581 21,0008,0011,1008.7,-01.3,044,0083,1704891490,10.618 21,0010,0013,1008.7,-01.2,044,0078,1704891790,10.576 28,0008,0011,1009.1,-01.3,043,0125,1704892090,10.559 21,0007,0010,1009.0,-01.3,044,0108,1704892390,10.556 23,0009,0012,1008.9,-01.1,045,0096,1704892690,10.535 99,0009,0012,1008.9,-01.1,045,0114,1704893290,10.67 21,0011,0015,1008.9,-01.1,045,0103,1704893590,10.681 25,0011,0015,1009.1,-01.2,045,0116,1704893890,10.659 23,0008,0011,1009.0,-01.3,046,0118,1704894190,10.657 25,0009,0012,1008.8,-01.4,046,0097,1704894490,10.651 21,0009,0012,1009.0,-01.5,045,0105,1704894790,10.707 21,0009,0012,1009.0,-01.5,047,0105,1704895090,10.657 23,0010,0013,1008.8,-01.7,047,0116,1704895390,10.652 21,0011,0015,1008.9,-01.8,047,0111,1704895690,10.679 23,0011,0015,1009.0,-01.9,047,0110,1704895990,10.65 25,0009,0012,1008.9,-02.0,049,0117,1704896290,10.615 25,0010,0013,1008.8,-02.2,050,0103,1704896590,10.622 25,0011,0015,1009.1,-02.3,050,0093,1704896890,10.775 23,0011,0015,1009.0,-02.4,050,0109,1704897190,10.74 23,0012,0016,1008.8,-02.5,050,0105,1704897490,10.739 23,0012,0016,1008.9,-02.5,051,0120,1704897790,10.736 23,0012,0016,1009.0,-02.7,052,0086,1704898090,10.745 25,0013,0017,1009.0,-02.7,052,0107,1704898390,10.79 28,0010,0013,1009.1,-02.7,052,0117,1704898690,10.725 25,0015,0021,1008.9,-02.8,052,0105,1704898990,10.793 25,0016,0022,1008.8,-02.9,053,0131,1704899290,10.751 25,0013,0017,1008.8,-02.9,054,0095,1704899590,10.698 28,0015,0021,1009.0,-03.0,055,0114,1704899890,10.716 25,0013,0017,1008.8,-03.1,055,0111,1704900190,10.754 23,0013,0017,1009.0,-03.1,055,0092,1704900490,10.843 25,0013,0017,1008.8,-03.2,055,0105,1704901090,10.847 23,0013,0017,1009.0,-03.3,055,0097,1704901390,10.856 23,0021,0028,1009.0,-03.2,055,0104,1704901690,10.895 23,0016,0022,1008.8,-03.3,055,0116,1704901990,10.856 21,0014,0018,1009.0,-03.3,055,0091,1704902290,10.856 16,0012,0016,1008.9,-03.4,055,0109,1704902590,10.834 18,0012,0016,1009.0,-03.5,055,0114,1704902890,10.815 11,0015,0021,1008.9,-03.5,055,0113,1704903190,10.818 18,0016,0022,1008.8,-03.6,056,0123,1704903490,10.824 21,0014,0018,1008.8,-03.6,055,0112,1704903790,10.895 25,0013,0017,1008.7,-03.7,055,0104,1704904091,11.013 23,0013,0017,1008.7,-03.7,054,0116,1704904390,10.991 23,0015,0021,1009.0,-03.7,054,0108,1704904690,10.978 23,0015,0021,1009.0,-03.8,055,0125,1704904990,10.953 21,0014,0018,1008.7,-03.8,055,0120,1704905290,10.942 18,0017,0023,1008.9,-03.8,054,0133,1704905590,10.95 18,0014,0018,1008.6,-03.9,055,0125,1704906190,10.925 18,0013,0017,1008.5,-03.9,054,0116,1704906490,10.94 21,0015,0021,1008.8,-04.0,055,0127,1704906790,10.925 99,0016,0022,1008.7,-04.0,054,0127,1704907093,13.755 11,0016,0022,1008.4,-04.0,055,0092,1704907390,10.943 99,0015,0021,1008.5,-04.0,054,0098,1704907691,11.084 21,0016,0022,1008.7,-04.1,054,0109,1704907991,11.068 18,0015,0021,1008.6,-04.1,054,0097,1704908290,10.963 21,0015,0021,1008.7,-04.2,054,0110,1704908591,11.05 21,0013,0017,1008.9,-04.3,053,0108,1704908891,11.112 23,0011,0015,1008.9,-04.3,053,0089,1704909190,10.939 99,0014,0018,1008.8,-04.3,053,0092,1704909491,11.015 21,0017,0023,1008.4,-04.4,053,0095,1704909791,11.002 18,0014,0018,1008.6,-04.4,053,0093,1704910091,11.038 23,0012,0016,1008.5,-04.4,053,0102,1704910391,11.025 25,0013,0017,1008.4,-04.5,053,0100,1704910691,11.043 23,0011,0015,1008.2,-04.5,053,0107,1704910991,11.051 28,0010,0013,1008.3,-04.5,052,0102,1704911291,11.177 28,0011,0015,1008.3,-04.5,052,0101,1704911591,11.07 23,0015,0021,1008.1,-04.5,053,0099,1704911891,11.193 28,0012,0016,1008.1,-04.5,052,0103,1704912491,11.167 25,0011,0015,1008.1,-04.5,052,0114,1704912791,11.174 25,0011,0015,1008.3,-04.5,052,0126,1704913091,11.166 23,0013,0017,1008.3,-04.5,052,0105,1704913391,11.13 25,0012,0016,1008.2,-04.5,052,0113,1704913691,11.137 25,0013,0017,1008.3,-04.5,052,0114,1704913991,11.208 18,0014,0018,1008.3,-04.5,052,0112,1704914291,11.125 28,0012,0016,1008.3,-04.5,052,0124,1704914591,11.15 25,0011,0015,1008.3,-04.5,052,0116,1704914891,11.254 28,0012,0016,1008.1,-04.7,053,0099,1704915191,11.279 25,0010,0013,1008.4,-04.8,053,0097,1704915491,11.308 23,0016,0022,1008.0,-04.8,053,0110,1704915791,11.26 25,0012,0016,1008.1,-04.8,053,0099,1704916091,11.253 25,0011,0015,1008.3,-04.8,053,0101,1704916391,11.268 28,0011,0015,1008.3,-04.8,053,0113,1704916691,11.262 25,0014,0018,1008.3,-04.9,054,0119,1704916991,11.261 23,0014,0018,1008.3,-04.9,053,0103,1704917291,11.323 33,0011,0015,1008.0,-04.9,053,0107,1704917591,11.287 28,0012,0016,1008.3,-04.9,053,0113,1704917891,11.141 28,0012,0016,1008.1,-04.8,053,0094,1704918191,11.303 23,0011,0015,1008.2,-04.8,053,0094,1704918491,11.382 18,0011,0015,1008.3,-04.7,052,0099,1704918791,11.402 25,0012,0016,1008.4,-04.8,053,0117,1704919091,11.361 99,0011,0015,1008.4,-04.8,052,0096,1704919391,11.375 28,0011,0015,1008.1,-04.8,052,0126,1704919691,11.396 30,0012,0016,1008.1,-04.8,053,0091,1704919991,11.405 28,0012,0016,1008.2,-04.8,053,0105,1704920291,11.371 25,0012,0016,1008.3,-04.7,052,0106,1704920591,11.382 23,0015,0021,1008.4,-04.7,052,0103,1704920891,11.365 25,0012,0016,1008.0,-04.7,052,0097,1704921191,11.365 25,0011,0015,1007.8,-04.7,052,0108,1704921491,11.363 28,0011,0015,1008.2,-04.6,052,0107,1704921791,11.379 25,0013,0017,1008.3,-04.5,051,0118,1704922091,11.503 23,0013,0017,1007.9,-04.5,051,0085,1704922391,11.391 28,0010,0013,1008.1,-04.6,051,0110,1704922691,11.485 25,0012,0016,1007.9,-04.6,052,0103,1704922991,11.533 25,0013,0017,1008.1,-04.6,051,0112,1704923291,11.492 23,0012,0016,1008.0,-04.7,052,0097,1704923591,11.401 25,0011,0015,1007.9,-04.7,051,0122,1704923891,11.496 30,0010,0013,1007.8,-04.7,051,0111,1704924191,11.455 23,0010,0013,1007.6,-04.6,051,0117,1704924491,11.471 25,0012,0016,1007.4,-04.6,051,0106,1704924791,11.46 99,0011,0015,1007.2,-04.5,050,0122,1704925091,11.516 25,0010,0013,1007.3,-04.5,050,0098,1704925391,11.455 23,0013,0017,1007.4,-04.5,050,0088,1704925691,11.513 18,0011,0015,1006.9,-04.4,049,0103,1704925991,11.519 18,0010,0013,1006.8,-04.5,049,0102,1704926291,11.588 21,0011,0015,1007.0,-04.5,049,0092,1704926591,11.643 23,0012,0016,1006.7,-04.5,049,0106,1704926891,11.56 23,0012,0016,1007.0,-04.4,049,0116,1704927191,11.619 25,0011,0015,1007.0,-04.3,049,0097,1704927491,11.584 30,0009,0012,1007.1,-04.3,049,0114,1704927791,11.512 28,0010,0013,1007.0,-04.3,049,0111,1704928091,11.573 23,0009,0012,1006.8,-04.3,049,0120,1704928391,11.558 28,0009,0012,1006.8,-04.4,049,0103,1704929291,11.627 30,0010,0013,1006.8,-04.5,049,0114,1704929591,11.629 33,0011,0015,1006.5,-04.4,049,0110,1704929891,11.626 30,0011,0015,1006.7,-04.5,049,0119,1704930191,11.598 28,0009,0012,1006.5,-04.5,050,0104,1704930491,11.599 28,0010,0013,1006.8,-04.6,049,0109,1704930791,11.596 23,0010,0013,1006.7,-04.5,049,0098,1704931091,11.599 25,0011,0015,1006.8,-04.5,049,0119,1704931391,11.686 25,0010,0013,1006.7,-04.4,049,0113,1704931691,11.585 30,0011,0015,1006.9,-04.4,049,0105,1704932291,11.622 23,0010,0013,1006.4,-04.3,047,0102,1704933191,11.807 23,0011,0015,1006.6,-04.2,047,0109,1704933491,11.801 23,0008,0011,1006.4,-04.1,047,0104,1704933791,11.827 21,0008,0011,1006.5,-04.1,046,0077,1704934391,11.789 30,0008,0011,1006.6,-04.2,046,0098,1704934991,11.771 23,0007,0010,1006.3,-04.1,045,0108,1704935291,11.78 23,0007,0010,1006.3,-04.0,043,0121,1704936791,11.897 28,0005,0007,1006.0,-04.1,043,0094,1704937091,11.9 25,0007,0010,1005.8,-04.2,043,0114,1704938591,11.889 28,0006,0008,1005.7,-04.3,042,0110,1704939491,11.875 23,0006,0008,1005.6,-04.3,042,0117,1704939791,11.914 18,0006,0008,1005.7,-04.3,041,0118,1704940392,12.017 18,0007,0010,1005.5,-04.2,041,0110,1704940992,12.004 25,0005,0007,1005.4,-04.2,041,0119,1704941592,12.025 25,0008,0011,1005.3,-04.5,043,0107,1704942491,11.985 28,0009,0012,1005.1,-04.5,042,0110,1704942791,11.983 30,0006,0008,1005.2,-04.4,042,0101,1704943391,11.933 99,0007,0010,1005.1,-04.3,042,0107,1704943692,12.042 23,0012,0016,1005.2,-04.5,043,0095,1704945492,12.112 23,0010,0013,1004.7,-04.5,043,0095,1704945792,12.111 25,0009,0012,1004.7,-04.1,042,0097,1704946692,12.004 21,0010,0013,1004.5,-04.0,042,0097,1704946992,12.032 23,0007,0010,1005.0,-03.6,041,0114,1704948192,12.222 25,0009,0012,1005.0,-03.3,041,0096,1704948792,12.2 23,0010,0013,1004.8,-03.3,040,0096,1704949092,12.255 28,0010,0013,1005.0,-03.2,040,0101,1704949392,12.243 28,0009,0012,1005.1,-03.1,040,0102,1704949692,12.192 23,0007,0010,1005.0,-02.8,039,0104,1704949992,12.208 25,0123,0165,1005.0,-02.8,039,0113,1704950292,12.213 16,0008,0011,1004.9,-02.9,039,0092,1704950592,12.221 23,0008,0011,1005.0,-03.0,040,0109,1704950892,12.412 18,0012,0016,1004.8,-03.0,040,0124,1704951192,12.331 23,0007,0010,1004.7,-03.0,040,0089,1704951492,12.37 23,0008,0011,1004.7,-02.9,039,0120,1704951792,12.373 23,0008,0011,1004.4,-02.8,038,0108,1704952092,12.305 25,0008,0011,1004.4,-02.7,035,0094,1704952392,12.311 25,0006,0008,1004.5,-02.8,035,0106,1704952692,12.335 25,0005,0007,1004.7,-02.9,036,0111,1704953292,12.311 16,0006,0008,1004.6,-02.7,034,0082,1704953592,12.367 21,0006,0008,1004.4,-02.7,034,0104,1704953892,12.336 25,0007,0010,1004.7,-02.6,032,0126,1704954192,12.359 23,0005,0007,1004.8,-02.5,032,0110,1704954492,12.491 25,0005,0007,1004.6,-02.6,031,0110,1704954792,12.45 21,0006,0008,1004.4,-02.5,031,0102,1704955092,12.438 21,0004,0006,1004.7,-02.3,030,0129,1704955392,12.452 23,0009,0012,1004.8,-02.2,030,0107,1704955692,12.406 23,0008,0011,1004.7,-02.3,030,0110,1704955992,12.425 25,0006,0008,1004.8,-02.3,029,0109,1704956292,12.409 25,0006,0008,1004.3,-02.2,029,0102,1704956592,12.404 21,0008,0011,1004.4,-02.2,029,0085,1704956892,12.422 21,0006,0008,1004.4,-02.1,029,0100,1704957192,12.486 23,0007,0010,1004.3,-02.0,029,0103,1704957492,12.426 23,0006,0008,1004.7,-01.9,029,0104,1704957792,12.437 21,0006,0008,1004.6,-01.4,028,0118,1704958092,12.572 21,0006,0008,1004.7,-00.9,029,0094,1704958392,12.441 21,0014,0018,1004.6,-00.8,027,0081,1704958692,12.53 23,0015,0021,1004.4,-00.2,029,0096,1704958992,12.525 21,0009,0012,1004.5,-00.6,029,0102,1704959292,12.515 21,0005,0007,1004.5,-00.6,030,0110,1704959592,12.588 18,0009,0012,1004.6,-00.4,029,0114,1704959892,12.553 99,0007,0010,1004.8,+00.2,029,0085,1704960192,12.485 18,0006,0008,1004.7,+00.3,028,0111,1704960492,12.521 18,0021,0028,1004.4,+00.6,034,0103,1704960792,12.51 21,0022,0029,1004.4,+00.5,034,0103,1704961092,12.463 21,0021,0028,1004.6,-00.2,035,0110,1704961392,12.525 13,0005,0007,1004.2,+00.4,031,0116,1704961692,12.649 16,0006,0008,1004.5,+00.6,029,0084,1704961992,12.635 18,0015,0021,1004.2,+00.7,031,0121,1704962292,12.617 21,0010,0013,1004.2,+00.5,031,0112,1704962592,12.605 16,0027,0037,1004.0,-00.1,036,0108,1704962892,12.605 18,0017,0023,1004.0,+00.1,037,0110,1704963192,12.585 21,0009,0012,1003.8,+00.2,034,0107,1704963492,12.581 16,0011,0015,1003.8,+00.6,033,0115,1704963792,12.595 18,0005,0007,1003.8,+01.2,031,0089,1704964092,12.597 21,0004,0006,1003.4,+01.3,028,0109,1704964392,12.622 13,0009,0012,1003.4,+01.8,030,0106,1704964692,12.56 13,0008,0011,1003.4,+01.8,030,0099,1704964992,12.585 16,0004,0006,1003.0,+02.1,028,0120,1704965292,12.739 21,0004,0006,1003.2,+01.9,028,0103,1704965592,12.68 11,0006,0008,1002.8,+01.9,030,0103,1704965892,12.676 18,0006,0008,1002.8,+01.7,030,0123,1704966192,12.699 18,0009,0012,1002.8,+01.9,030,0114,1704966492,12.682 11,0008,0011,1002.9,+01.5,029,0095,1704966792,12.673 16,0006,0008,1002.8,+01.5,030,0116,1704967092,12.66 13,0009,0012,1002.8,+01.5,031,0102,1704967392,12.681 11,0006,0008,1002.4,+01.3,030,0110,1704967692,12.714 13,0004,0006,1002.5,+02.3,031,0131,1704967992,12.639 16,0004,0006,1002.4,+02.8,030,0133,1704968292,12.642 21,0005,0007,1002.1,+02.7,031,0125,1704968592,12.712 16,0005,0007,1002.1,+02.9,031,0097,1704968892,12.783 16,0005,0007,1002.5,+03.2,032,0112,1704969192,12.805 16,0009,0012,1002.0,+03.3,032,0101,1704969492,12.792 16,0006,0008,1002.0,+03.3,032,0105,1704969792,12.744 18,0008,0011,1002.1,+03.7,030,0108,1704970092,12.769 18,0004,0006,1001.7,+04.3,030,0111,1704970392,12.744 18,0005,0007,1001.4,+04.1,029,0108,1704970692,12.741 18,0006,0008,1001.4,+04.1,029,0114,1704970992,12.728 23,0010,0013,1001.4,+04.4,031,0092,1704971292,12.708 18,0015,0021,1001.4,+04.1,034,0100,1704971592,12.702 21,0019,0026,1001.1,+03.7,034,0111,1704971892,12.698 21,0019,0026,1001.1,+03.3,036,0121,1704972192,12.712 21,0015,0021,1001.2,+03.0,036,0115,1704972492,12.89 21,0015,0021,1001.0,+02.5,037,0108,1704972792,12.817 21,0012,0016,1000.7,+02.0,037,0099,1704973092,12.846 25,0011,0015,1000.6,+02.0,037,0088,1704973392,12.86 23,0012,0016,1000.8,+02.0,038,0094,1704973692,12.814 21,0008,0011,1000.6,+02.2,038,0105,1704973992,12.799 25,0012,0016,1000.5,+02.0,038,0091,1704974292,12.805 25,0011,0015,1000.2,+02.0,038,0122,1704974592,12.768 28,0010,0013,1000.4,+02.2,038,0102,1704974892,12.766 18,0008,0011,1000.4,+02.9,038,0106,1704975192,12.783 21,0011,0015,1000.3,+03.6,036,0115,1704975492,12.777 21,0011,0015,1000.2,+03.1,037,0115,1704975792,12.789 21,0010,0013,1000.2,+02.5,039,0099,1704976092,12.897 23,0009,0012,1000.1,+02.2,039,0117,1704976392,12.888 18,0008,0011,1000.1,+02.1,039,0119,1704976692,12.875 23,0009,0012,1000.1,+02.3,039,0101,1704976992,12.855 18,0009,0012,0999.9,+02.8,038,0118,1704977292,12.924 23,0015,0021,1000.0,+03.1,039,0108,1704977592,12.907 18,0009,0012,0999.8,+03.0,038,0093,1704977892,12.844 99,0017,0023,1000.0,+03.4,038,0105,1704978192,12.889 21,0014,0018,0999.5,+03.6,038,0105,1704978492,12.875 21,0019,0026,1000.0,+03.4,039,0111,1704978792,12.862 21,0014,0018,0999.7,+03.0,038,0108,1704979092,12.85 18,0007,0010,0999.6,+02.9,037,0112,1704979392,12.87 25,0008,0011,0999.6,+03.3,036,0113,1704979692,12.964 16,0010,0013,0999.2,+03.5,036,0126,1704979992,12.966 23,0008,0011,0999.4,+03.4,035,0113,1704980292,12.943 23,0008,0011,0999.3,+03.5,035,0105,1704980592,12.938 23,0010,0013,0999.1,+03.5,035,0120,1704980893,13.009 23,0008,0011,0999.1,+03.5,034,0101,1704981192,12.917 25,0006,0008,0999.1,+03.3,034,0099,1704981492,12.915 18,0008,0011,0999.3,+03.2,034,0117,1704981792,12.97 23,0008,0011,0999.0,+03.3,034,0096,1704982092,12.946 18,0008,0011,0999.2,+03.0,035,0108,1704982392,12.943 18,0009,0012,0999.2,+02.8,035,0111,1704982692,12.872 21,0006,0008,0998.8,+02.5,036,0114,1704982992,12.951 25,0008,0011,0999.2,+02.3,036,0095,1704983293,13.029 21,0009,0012,0998.9,+02.2,036,0111,1704983593,13.034 21,0008,0011,0998.8,+02.1,035,0106,1704983893,13.032 23,0008,0011,0998.7,+02.0,036,0110,1704984193,13.009 21,0006,0008,0998.7,+01.9,036,0092,1704984493,13.048 21,0009,0012,0998.8,+01.8,037,0106,1704984793,13.015 21,0014,0018,0998.7,+01.7,037,0121,1704985093,13.058 21,0030,0042,0998.6,+01.5,038,0122,1704985392,12.989 16,0019,0026,0998.6,+01.4,039,0105,1704985693,13.03 21,0013,0017,0998.3,+01.3,039,0106,1704985993,13.019 21,0012,0016,0998.3,+01.5,038,0095,1704986293,13.007 21,0009,0012,0998.3,+01.5,038,0108,1704986593,13.018 18,0009,0012,0998.5,+01.4,039,0101,1704986893,13.144 18,0015,0021,0998.3,+01.3,039,0121,1704987193,13.134 21,0013,0017,0998.3,+01.3,040,0105,1704987493,13.11 21,0015,0021,0998.0,+01.1,040,0101,1704987793,13.089 21,0013,0017,0997.8,+01.0,040,0124,1704988093,13.085 23,0014,0018,0998.0,+01.1,039,0106,1704988393,13.071 23,0009,0012,0997.9,+01.1,037,0125,1704988693,13.05 23,0011,0015,0997.6,+01.3,035,0111,1704988993,13.037 23,0008,0011,0997.6,+01.3,034,0102,1704989293,13.113 23,0008,0011,0998.0,+01.5,032,0098,1704989593,13.025 23,0007,0010,0998.0,+01.4,033,0120,1704989893,13.06 13,0007,0010,0997.7,+01.3,033,0111,1704990193,13.108 18,0007,0010,0997.7,+01.2,032,0083,1704990493,13.207 23,0008,0011,0997.5,+01.2,032,0115,1704990793,13.204 25,0007,0010,0997.6,+01.2,032,0103,1704991093,13.19 18,0013,0017,0997.7,+01.0,033,0111,1704991393,13.178 21,0016,0022,0997.5,+00.9,034,0103,1704991693,13.165 99,0012,0016,0997.2,+00.7,035,0106,1704991993,13.152 13,0008,0011,0997.5,+00.7,035,0125,1704992293,13.14 99,0008,0011,0997.3,+00.7,035,0122,1704992593,13.207 23,0008,0011,0997.3,+00.6,036,0099,1704992893,13.198 23,0008,0011,0997.0,+00.7,035,0116,1704993193,13.123 25,0007,0010,0997.2,+00.6,036,0115,1704993493,13.168 21,0010,0013,0997.2,+00.5,034,0116,1704994093,13.298 25,0010,0013,0997.0,+00.5,034,0102,1704994393,13.293 18,0012,0016,0996.9,+00.4,034,0106,1704994693,13.272 21,0010,0013,0997.2,+00.3,035,0112,1704994993,13.259 21,0009,0012,0997.3,+00.3,034,0098,1704995293,13.238 13,0011,0015,0996.9,+00.4,033,0108,1704995593,13.225 01,0010,0013,0996.6,+00.4,033,0096,1704995893,13.217 99,0006,0008,0996.6,+00.6,032,0114,1704996193,13.264 00,0005,0007,0996.8,+00.7,031,0113,1704996493,13.228 99,0007,0010,0997.0,+00.7,031,0109,1704996793,13.237 99,0006,0008,0997.1,+00.7,031,0111,1704997093,13.232 01,0007,0010,0996.4,+00.2,033,0099,1704998893,13.312 06,0007,0010,0996.4,+00.2,033,0118,1704999193,13.395 99,0006,0008,0996.5,-00.0,034,0114,1704999793,13.283 06,0006,0008,0996.4,-00.1,035,0117,1705000093,13.218 11,0005,0007,0996.1,-00.3,033,0122,1705001293,13.457 99,0006,0008,0996.2,-00.4,033,0123,1705001593,13.435 99,0005,0007,0996.2,-00.5,034,0112,1705001893,13.343 06,0007,0010,0995.9,-00.7,034,0104,1705002793,13.305 11,0007,0010,0995.4,-00.8,034,0120,1705003693,13.357 00,0006,0008,0995.8,-00.8,035,0125,1705003993,13.42 11,0005,0007,0995.8,-01.0,035,0126,1705004293,13.41 99,0006,0008,0995.7,-01.1,036,0114,1705004893,13.412 99,0007,0010,0995.7,-01.1,036,0101,1705005193,13.442 99,0008,0011,0995.7,-01.3,037,0095,1705005493,13.429 99,0008,0011,0995.8,-01.4,038,0120,1705005793,13.567 99,0010,0013,0995.4,-01.7,039,0103,1705006993,13.517 04,0008,0011,0995.4,-01.8,040,0105,1705007593,13.5 09,0010,0013,0995.4,-01.9,041,0103,1705007893,13.486 04,0007,0010,0995.3,-02.0,041,0081,1705008193,13.509 99,0007,0010,0995.3,-02.0,041,0105,1705008493,13.535 99,0010,0013,0994.8,-02.3,043,0104,1705009393,13.656 99,0010,0013,0994.7,-02.4,044,0100,1705009993,13.632 99,0009,0012,0994.5,-02.4,046,0111,1705010893,13.594 01,0012,0016,0994.8,-02.3,047,0109,1705011793,13.597 99,0013,0017,0994.2,-02.3,048,0100,1705012693,13.67 04,0013,0017,0994.1,-02.3,048,0121,1705012993,13.737 04,0011,0015,0993.9,-02.2,048,0109,1705013293,13.69 99,0012,0016,0994.4,-01.9,048,0105,1705013893,13.664 99,0012,0016,0994.3,-01.8,047,0098,1705014493,13.727 11,0012,0016,0994.2,-01.9,047,0110,1705014793,13.662 99,0012,0016,0994.1,-01.9,047,0103,1705015093,13.642 01,0011,0015,0994.3,-02.1,048,0085,1705015393,13.682 99,0015,0021,0994.1,-02.3,048,0117,1705015993,13.697 99,0012,0016,0994.1,-02.3,049,0099,1705016293,13.683 99,0011,0015,0994.3,-02.4,048,0102,1705017193,13.685 99,0012,0016,0994.6,-02.4,048,0132,1705017793,13.762 99,0012,0016,0994.5,-02.4,048,0106,1705018393,13.754 99,0012,0016,0994.6,-02.5,048,0118,1705018693,13.744 06,0011,0015,0994.6,-02.4,047,0120,1705018993,13.783 99,0011,0015,0994.5,-02.4,048,0125,1705019293,13.892 99,0013,0017,0994.5,-02.7,049,0103,1705020193,13.873 01,0014,0018,0994.1,-02.6,048,0111,1705020496,16.819 99,0014,0018,0994.2,-02.7,049,0112,1705021093,13.773 04,0013,0017,0994.3,-02.8,049,0118,1705021393,13.846 99,0015,0021,0994.2,-02.9,048,0098,1705023193,13.977 99,0012,0016,0994.2,-03.0,048,0089,1705024093,13.958 99,0013,0017,0994.2,-03.0,048,0117,1705024393,13.986 99,0012,0016,0994.3,-03.0,048,0120,1705024993,13.948 04,0014,0018,0994.6,-03.0,049,0114,1705025593,13.926 09,0014,0018,0994.2,-03.0,049,0105,1705025893,13.842 99,0014,0018,0993.9,-02.8,048,0106,1705026793,13.977 09,0015,0021,0993.9,-02.7,048,0107,1705027394,14.051 99,0014,0018,0994.7,-02.3,047,0093,1705028894,14.025 99,0017,0023,0994.6,-02.2,047,0122,1705029194,14.033 99,0016,0022,0994.8,-02.3,048,0115,1705030094,14.161 01,0015,0021,0994.6,-02.3,048,0101,1705030994,14.159 11,0017,0023,0994.8,-02.3,048,0092,1705031294,14.157 99,0015,0021,0994.6,-02.3,048,0112,1705031594,14.145 99,0016,0022,0994.6,-02.2,049,0103,1705033094,14.128 99,0015,0021,0994.9,-02.3,049,0108,1705033394,14.189 11,0016,0022,0994.8,-02.3,049,0093,1705033694,14.27 99,0018,0024,0994.6,-02.2,049,0117,1705033994,14.26 01,0019,0026,0994.9,-02.2,049,0131,1705034294,14.254 99,0018,0024,0995.4,-02.3,050,0130,1705035494,14.251 00,0017,0023,0995.7,-02.5,052,0103,1705036394,14.293 99,0020,0027,0995.5,-02.7,055,0123,1705037594,14.357 06,0021,0028,0995.7,-03.1,064,0093,1705039094,14.383 99,0023,0031,0995.7,-03.0,065,0097,1705039394,14.4 99,0021,0028,0995.8,-03.0,065,0120,1705039694,14.379 99,0025,0034,0996.5,-02.5,063,0125,1705041494,14.454 04,0022,0029,0996.5,-02.3,063,0112,1705043294,14.466 99,0021,0028,0996.6,-02.3,063,0126,1705043594,14.453 99,0022,0029,0996.7,-02.2,063,0111,1705043894,14.439 04,0022,0029,0997.5,-02.0,063,0111,1705045394,14.609 00,0024,0032,0997.4,-01.7,062,0115,1705046594,14.558 99,0024,0032,0997.7,-01.6,062,0097,1705047194,14.532 99,0021,0028,0998.1,-01.4,062,0099,1705047794,14.54 99,0024,0032,0998.4,-01.3,062,0090,1705048094,14.728 06,0019,0026,0998.3,-00.2,060,0095,1705049894,14.542 01,0019,0026,0998.4,-00.1,060,0104,1705050194,14.637 99,0024,0032,0998.5,-00.1,059,0128,1705052594,14.769 99,0019,0026,0998.8,+00.1,058,0120,1705053494,14.731 99,0023,0031,0998.9,+00.0,059,0092,1705055294,14.89 00,0022,0029,0999.3,+00.3,058,0117,1705056794,14.826 16,0019,0026,0999.0,+00.1,058,0110,1705057094,14.813 13,0019,0026,0999.1,+00.4,057,0118,1705057394,14.78 16,0019,0026,0999.3,+00.5,056,0098,1705057994,14.776 16,0018,0024,0999.4,+00.7,056,0119,1705058294,14.735 16,0019,0026,0999.2,+00.5,054,0117,1705058594,14.782 11,0018,0024,0999.1,+00.5,055,0106,1705058894,14.969 13,0018,0024,0999.3,+00.6,054,0120,1705059194,14.949 16,0017,0023,0999.3,+00.5,055,0111,1705059494,14.874 18,0021,0028,0999.6,+00.4,054,0091,1705059794,14.895 99,0018,0024,0999.4,+00.7,053,0103,1705061294,14.857 09,0017,0023,0999.5,+00.7,053,0109,1705061594,14.831 09,0020,0027,0999.5,+00.7,053,0109,1705061894,14.843 09,0016,0022,0999.7,+00.7,052,0106,1705062194,14.854 06,0018,0024,0999.5,+00.7,053,0102,1705062495,15.043 06,0022,0029,1000.0,+00.6,053,0102,1705062795,15.038 09,0020,0027,0999.7,+00.5,053,0121,1705063095,15.033 09,0016,0022,0999.6,+00.4,053,0092,1705063395,15.012 09,0016,0022,1000.0,+00.4,053,0096,1705063694,15 09,0020,0027,0999.8,+00.4,054,0093,1705063994,14.957 06,0021,0028,0999.7,+00.5,054,0100,1705064294,14.974 06,0026,0036,0999.9,+00.5,054,0101,1705064594,14.961 09,0024,0032,0999.9,+00.6,055,0101,1705064894,14.919 09,0021,0028,1000.0,+00.5,055,0105,1705065194,14.929 09,0024,0032,1000.3,+00.3,056,0120,1705065494,14.923 06,0023,0031,1000.3,+00.3,056,0107,1705065794,14.944 06,0025,0034,1000.3,+00.3,056,0108,1705066095,15.167 09,0021,0028,1000.5,+00.1,056,0103,1705066395,15.12 09,0025,0034,1000.5,+00.0,056,0110,1705066995,15.093 09,0022,0029,1000.3,-00.0,057,0116,1705067295,15.014 09,0023,0031,1000.3,-00.1,057,0114,1705067595,15.066 99,0024,0032,1000.2,-00.2,057,0119,1705067895,15.046 09,0021,0028,1000.4,-00.1,057,0089,1705068195,15.04 09,0032,0044,1000.2,-00.2,057,0108,1705068495,15.021 09,0034,0047,1000.9,-00.1,057,0097,1705068795,15.015 09,0024,0032,1000.8,-00.2,057,0109,1705069095,15.004 11,0027,0037,1000.7,-00.2,057,0122,1705069395,15.026 09,0023,0031,1000.7,-00.3,058,0094,1705069695,15.134 06,0024,0032,1000.6,-00.3,058,0105,1705069995,15.201 99,0023,0031,1000.7,-00.3,059,0098,1705070295,15.188 11,0045,0060,1001.1,-00.3,059,0110,1705070595,15.174 09,0044,0059,1000.8,-00.4,058,0114,1705070895,15.153 09,0027,0037,1001.0,-00.4,059,0123,1705071195,15.149 06,0026,0036,1001.1,-00.4,058,0102,1705071495,15.137 13,0038,0052,1001.0,-00.5,057,0114,1705071795,15.089 09,0026,0036,1001.3,-00.5,057,0102,1705072095,15.086 13,0031,0043,1001.6,-00.6,055,0104,1705072395,15.097 99,0020,0027,1001.4,-00.6,055,0102,1705072695,15.084 16,0027,0037,1001.2,-00.6,056,0111,1705072995,15.105 11,0021,0028,1001.4,-00.7,057,0095,1705073295,15.214 99,0025,0034,1001.3,-00.7,057,0121,1705073595,15.28 13,0021,0028,1001.1,-00.8,057,0120,1705073895,15.269 09,0021,0028,1001.5,-00.8,056,0098,1705074195,15.255 11,0020,0027,1001.4,-00.9,055,0104,1705074495,15.233 13,0021,0028,1001.3,-00.9,055,0111,1705074795,15.228 09,0021,0028,1001.3,-01.0,055,0102,1705075095,15.216 99,0016,0022,1001.5,-01.0,055,0102,1705075395,15.203 09,0014,0018,1001.4,-01.1,052,0094,1705075695,15.19 11,0011,0015,1001.5,-01.2,049,0100,1705075995,15.187 13,0008,0011,1001.9,-01.4,049,0125,1705076295,15.166 99,0006,0008,1001.6,-01.5,049,0092,1705076595,15.184 21,0008,0011,1001.8,-01.7,049,0100,1705076895,15.373 21,0006,0008,1001.7,-02.0,049,0114,1705077495,15.284 21,0006,0008,1001.9,-02.2,049,0098,1705077795,15.352 23,0006,0008,1001.8,-02.3,048,0109,1705078095,15.348 21,0004,0006,1002.0,-02.5,049,0093,1705078695,15.321 23,0006,0008,1001.7,-02.6,050,0105,1705078995,15.31 06,0004,0006,1001.6,-02.7,051,0100,1705079295,15.294 23,0005,0007,1001.7,-02.9,052,0120,1705079895,15.271 23,0003,0005,1001.6,-03.0,052,0100,1705080195,15.293 23,0005,0007,1001.9,-03.1,052,0118,1705080495,15.399 23,0006,0008,1001.9,-03.2,052,0095,1705080795,15.376 23,0007,0010,1001.8,-03.3,052,0096,1705081095,15.443 21,0009,0012,1001.9,-03.4,053,0105,1705081395,15.404 25,0005,0007,1002.1,-03.4,054,0100,1705081695,15.427 23,0010,0013,1002.0,-03.5,055,0098,1705081995,15.332 23,0006,0008,1001.9,-03.6,055,0110,1705082295,15.319 21,0007,0010,1002.0,-03.7,056,0105,1705082595,15.391 23,0005,0007,1002.0,-03.7,056,0108,1705082895,15.374 16,0005,0007,1002.1,-03.8,057,0107,1705083195,15.357 21,0006,0008,1002.1,-03.8,057,0117,1705083495,15.428 23,0007,0010,1002.1,-03.9,056,0108,1705084095,15.547 23,0006,0008,1002.2,-04.0,056,0087,1705084395,15.552 28,0006,0008,1002.7,-04.0,056,0108,1705084695,15.53 23,0007,0010,1002.3,-04.1,056,0112,1705084995,15.414 25,0007,0010,1002.3,-04.1,056,0119,1705085295,15.426 23,0007,0010,1002.1,-04.1,056,0099,1705085595,15.411 23,0005,0007,1002.1,-04.1,056,0104,1705085895,15.558 25,0007,0010,1002.1,-04.2,056,0114,1705086195,15.537 23,0006,0008,1002.2,-04.2,056,0114,1705086495,15.445 23,0008,0011,1002.5,-04.3,056,0106,1705086795,15.458 23,0006,0008,1002.6,-04.3,056,0108,1705087095,15.506 23,0006,0008,1002.5,-04.3,056,0120,1705087395,15.521 23,0011,0015,1002.4,-04.3,056,0104,1705087695,15.634 23,0008,0011,1002.7,-04.4,056,0095,1705087995,15.622 23,0007,0010,1002.4,-04.5,056,0115,1705088295,15.601 28,0007,0010,1002.6,-04.5,055,0107,1705088595,15.517 25,0010,0013,1002.9,-04.5,056,0112,1705088895,15.663 23,0009,0012,1002.7,-04.6,055,0100,1705089195,15.642 23,0010,0013,1002.8,-04.6,055,0111,1705089495,15.629 23,0009,0012,1002.5,-04.7,056,0087,1705089795,15.625 23,0008,0011,1002.6,-04.8,055,0095,1705090095,15.611 25,0007,0010,1002.5,-04.9,055,0105,1705090695,15.578 25,0007,0010,1002.6,-05.0,054,0094,1705090995,15.607 25,0009,0012,1002.3,-05.1,053,0116,1705091295,15.719 25,0027,0037,1002.6,-05.2,053,0118,1705091595,15.784 23,0025,0034,1002.5,-05.2,052,0102,1705091895,15.769 25,0008,0011,1002.4,-05.2,051,0125,1705092195,15.693 25,0006,0008,1002.6,-05.2,051,0104,1705092495,15.743 23,0006,0008,1002.5,-05.2,052,0103,1705092795,15.73 25,0006,0008,1002.4,-05.1,051,0120,1705093095,15.711 23,0022,0029,1002.6,-05.0,048,0109,1705093395,15.698 23,0019,0026,1002.9,-04.9,048,0099,1705093695,15.685 23,0006,0008,1002.9,-04.8,048,0120,1705093995,15.672 23,0007,0010,1003.1,-04.8,049,0120,1705094295,15.682 25,0010,0013,1003.0,-04.8,050,0106,1705094595,15.718 23,0009,0012,1003.1,-04.8,048,0098,1705094895,15.829 23,0006,0008,1003.1,-04.8,048,0099,1705095495,15.849 23,0007,0010,1003.0,-04.8,046,0107,1705095795,15.836 23,0004,0006,1003.0,-04.8,043,0113,1705096095,15.824 25,0005,0007,1002.8,-04.8,043,0107,1705096395,15.811 23,0007,0010,1002.6,-04.7,042,0108,1705096695,15.878 23,0006,0008,1002.6,-04.7,043,0125,1705096995,15.875 25,0013,0017,1002.6,-04.7,041,0101,1705097295,15.8 23,0010,0013,1002.7,-04.7,042,0113,1705097895,15.827 23,0004,0006,1002.7,-04.7,043,0116,1705098195,15.833 25,0006,0008,1002.6,-04.7,041,0095,1705098495,15.957 23,0004,0006,1002.6,-04.7,040,0100,1705099095,15.93 23,0004,0006,1002.6,-04.7,040,0122,1705099395,15.829 25,0003,0005,1002.2,-04.6,037,0104,1705099695,15.824 25,0001,0002,1002.3,-04.7,035,0094,1705099995,15.893 23,0002,0003,1002.1,-04.7,037,0108,1705100295,15.96 23,0003,0005,1002.2,-04.7,035,0113,1705100595,15.946 99,0002,0003,1002.4,-04.7,038,0094,1705100895,15.933 25,0007,0010,1002.6,-04.8,039,0087,1705101195,15.912 23,0006,0008,1002.3,-04.7,038,0100,1705101495,15.899 23,0003,0005,1002.0,-04.7,038,0095,1705101795,15.922 25,0003,0005,1002.0,-04.7,036,0104,1705102696,16.091 23,0003,0005,1002.0,-04.7,035,0120,1705102995,15.999 23,0004,0006,1002.1,-04.7,036,0086,1705103295,15.977 23,0003,0005,1002.1,-04.7,037,0122,1705103895,15.923 23,0004,0006,1002.0,-04.6,034,0115,1705104495,15.915 25,0006,0008,1001.9,-04.6,034,0116,1705104795,15.911 21,0003,0005,1002.0,-04.5,032,0094,1705105095,15.908 23,0005,0007,1002.0,-04.5,032,0114,1705105996,16.059 25,0003,0005,1001.7,-04.5,031,0099,1705106296,16.047 23,0003,0005,1002.2,-04.5,032,0125,1705106596,16.053 99,0009,0012,1002.0,-04.3,032,0114,1705107496,16.028 23,0004,0006,1001.9,-04.3,034,0093,1705107796,16.023 25,0003,0005,1002.0,-04.3,036,0099,1705108096,16.038 23,0006,0008,1001.9,-04.3,035,0117,1705108396,16.109 23,0007,0010,1002.1,-04.3,035,0120,1705108996,16.14 25,0003,0005,1002.0,-04.3,035,0103,1705109296,16.26 23,0006,0008,1001.7,-04.3,035,0096,1705109896,16.241 25,0005,0007,1001.5,-04.3,036,0127,1705110796,16.231 25,0005,0007,1001.3,-04.2,035,0111,1705111096,16.144 25,0004,0006,1001.1,-04.3,035,0106,1705111996,16.117 23,0003,0005,1001.1,-04.3,036,0100,1705112296,16.211 28,0009,0012,1000.9,-04.4,037,0113,1705112896,16.378 23,0017,0023,1000.9,-04.3,039,0116,1705113796,16.328 23,0007,0010,1000.9,-04.5,037,0107,1705115296,16.306 25,0003,0005,1000.8,-04.5,037,0109,1705116196,16.362 23,0005,0007,1000.7,-04.5,035,0112,1705117096,16.445 25,0005,0007,1000.6,-04.5,035,0109,1705117396,16.365 23,0004,0006,1000.6,-04.5,035,0110,1705117996,16.452 23,0006,0008,1000.7,-04.5,037,0103,1705118296,16.433 23,0004,0006,1000.4,-04.5,036,0127,1705118596,16.44 25,0005,0007,1000.7,-04.4,037,0094,1705118896,16.424 25,0004,0006,1000.5,-04.3,036,0096,1705119796,16.44 23,0009,0012,1000.4,-04.3,038,0100,1705120696,16.546 23,0011,0015,1000.3,-04.4,038,0115,1705121296,16.461 23,0010,0013,1000.1,-04.4,038,0110,1705121596,16.463 23,0009,0012,1000.1,-04.4,038,0118,1705121896,16.506 23,0010,0013,1000.0,-04.5,040,0104,1705122196,16.495 99,0010,0013,0999.9,-04.5,040,0113,1705122496,16.475 23,0013,0017,1000.1,-04.5,040,0102,1705122796,16.459 28,0017,0023,0999.9,-04.5,040,0105,1705123096,16.455 25,0021,0028,0999.7,-04.5,042,0100,1705123396,16.477 23,0019,0026,0999.8,-04.5,044,0120,1705123996,16.643 23,0021,0028,0999.8,-04.6,045,0112,1705124296,16.64 23,0021,0028,1000.1,-04.6,048,0097,1705124896,16.588 23,0023,0031,0999.8,-04.6,049,0098,1705125196,16.601 25,0018,0024,0999.8,-04.6,048,0104,1705125496,16.588 23,0013,0017,0999.7,-04.6,048,0110,1705125796,16.647 23,0017,0023,0999.8,-04.7,048,0093,1705126096,16.563 23,0015,0021,1000.1,-04.7,049,0108,1705126396,16.629 23,0014,0018,0999.8,-04.6,051,0116,1705126696,16.608 23,0017,0023,0999.7,-04.6,052,0104,1705126996,16.639 23,0021,0028,1000.1,-04.6,053,0100,1705127296,16.749 23,0024,0032,0999.7,-04.6,054,0103,1705127596,16.794 23,0022,0029,0999.9,-04.5,055,0115,1705127896,16.795 23,0028,0038,0999.9,-04.5,057,0094,1705128196,16.782 21,0023,0031,1000.2,-04.4,057,0099,1705128496,16.757 23,0031,0043,1000.1,-04.2,058,0106,1705128796,16.763 21,0028,0038,0999.9,-03.9,058,0107,1705129096,16.822 21,0031,0043,1000.3,-03.6,058,0116,1705129396,16.817 21,0033,0045,1000.0,-03.5,058,0094,1705129696,16.803 21,0035,0048,1000.1,-03.5,058,0106,1705129996,16.792 23,0034,0047,0999.9,-03.4,058,0101,1705130296,16.778 23,0033,0045,1000.2,-03.3,059,0110,1705130596,16.799 23,0034,0047,1000.1,-03.3,059,0115,1705130896,16.827 23,0036,0049,0999.9,-03.3,059,0115,1705131196,16.805 23,0037,0050,0999.7,-03.2,059,0095,1705131496,16.873 21,0034,0047,1000.1,-03.1,059,0090,1705131796,16.948 18,0038,0052,0999.9,-02.9,058,0100,1705132096,16.855 23,0032,0044,0999.9,-02.4,056,0099,1705132696,16.91 21,0034,0047,1000.1,-02.2,055,0123,1705132996,16.888 18,0031,0043,1000.0,-02.1,054,0124,1705133296,16.877 18,0035,0048,1000.0,-01.7,054,0120,1705133596,16.871 21,0029,0039,0999.9,-01.9,052,0115,1705133896,16.859 23,0032,0044,0999.8,-01.6,052,0102,1705134196,16.862 25,0033,0045,0999.9,-01.7,052,0095,1705134496,16.987 21,0030,0042,1000.1,-01.5,052,0101,1705134796,16.964 21,0029,0039,0999.8,-01.6,052,0106,1705135097,17.013 23,0030,0042,0999.9,-01.3,051,0106,1705135397,17.02 23,0028,0038,0999.6,-01.4,051,0112,1705135696,16.961 23,0029,0039,0999.8,-01.3,051,0100,1705135997,17.009 23,0027,0037,0999.7,-01.1,051,0111,1705136296,16.982 21,0029,0039,0999.9,-01.2,051,0115,1705136596,16.976 23,0033,0045,0999.7,-01.0,050,0097,1705136896,16.955 21,0030,0042,0999.9,-00.6,050,0137,1705137196,16.951 21,0029,0039,0999.5,-00.6,049,0100,1705137496,16.939 21,0028,0038,0999.3,-00.6,049,0096,1705137796,16.962 25,0026,0036,0999.2,-00.3,049,0112,1705138097,17.085 21,0029,0039,0999.1,-00.3,049,0129,1705138397,17.066 23,0030,0042,0999.4,-00.1,049,0099,1705138697,17.084 21,0027,0037,0999.4,-00.1,049,0126,1705138997,17.109 21,0026,0036,0999.3,-00.1,049,0107,1705139297,17.098 28,0025,0034,0999.2,-00.1,049,0105,1705139597,17.083 21,0029,0039,0998.9,+00.0,049,0111,1705139897,17.07 11,0027,0037,0999.1,+00.1,049,0099,1705140197,17.065 21,0028,0038,0998.8,+00.6,048,0111,1705140497,17.044 18,0032,0044,0999.0,+00.5,047,0107,1705140797,17.032 18,0024,0032,0999.1,+00.7,047,0096,1705141097,17.018 21,0024,0032,0998.9,+00.6,048,0120,1705141397,17.041 18,0024,0032,0999.0,+00.8,047,0109,1705141697,17.13 11,0026,0036,0999.3,+00.6,047,0124,1705141997,17.135 21,0026,0036,0999.3,+01.3,047,0120,1705142297,17.204 21,0028,0038,0999.2,+01.0,047,0102,1705142597,17.189 23,0023,0031,0998.8,+00.8,047,0099,1705142897,17.176 18,0023,0031,0998.9,+01.0,047,0094,1705143197,17.164 18,0026,0036,0998.5,+00.7,048,0111,1705143497,17.151 21,0026,0036,0999.0,+00.9,047,0113,1705143797,17.138 18,0027,0037,0999.0,+01.1,048,0104,1705144097,17.125 21,0030,0042,0999.0,+01.3,047,0102,1705144397,17.113 28,0029,0039,0998.7,+01.2,047,0108,1705144697,17.099 21,0027,0037,0998.6,+01.2,047,0117,1705144997,17.121 21,0028,0038,0998.8,+01.2,046,0087,1705145297,17.23 18,0024,0032,0998.7,+01.3,047,0141,1705145597,17.215 23,0025,0034,0998.4,+01.3,047,0122,1705145897,17.207 21,0025,0034,0998.3,+01.3,047,0089,1705146197,17.27 25,0029,0039,0998.5,+01.4,048,0103,1705146497,17.248 21,0029,0039,0998.6,+01.1,048,0121,1705146797,17.226 21,0028,0038,0998.5,+01.7,047,0113,1705147097,17.233 18,0030,0042,0998.4,+01.4,048,0105,1705147397,17.218 25,0027,0037,0998.4,+01.5,047,0109,1705147697,17.205 99,0023,0031,0998.2,+01.5,047,0116,1705147997,17.193 18,0025,0034,0998.0,+01.2,047,0114,1705148297,17.179 18,0025,0034,0998.3,+01.1,048,0112,1705148597,17.21 21,0027,0037,0998.1,+01.4,048,0113,1705148897,17.31 21,0029,0039,0998.5,+01.3,048,0098,1705149197,17.376 16,0034,0047,0998.5,+01.3,048,0108,1705149497,17.363 21,0029,0039,0998.4,+01.2,048,0127,1705149797,17.351 21,0027,0037,0998.5,+01.1,048,0103,1705150097,17.338 13,0028,0038,0998.2,+01.2,048,0106,1705150397,17.327 21,0028,0038,0998.4,+01.1,049,0124,1705150697,17.233 16,0027,0037,0998.6,+01.0,048,0096,1705150997,17.202 21,0023,0031,0998.4,+00.9,049,0101,1705151297,17.286 28,0028,0038,0998.4,+00.9,049,0118,1705151597,17.186 23,0031,0043,0998.5,+00.7,049,0110,1705151897,17.172 21,0029,0039,0998.6,+00.6,049,0098,1705152197,17.283 28,0031,0043,0998.3,+00.5,050,0117,1705152497,17.38 25,0027,0037,0998.4,+00.8,050,0096,1705152797,17.377 21,0035,0048,0998.3,+00.5,050,0092,1705153097,17.443 23,0032,0044,0998.7,+00.3,051,0101,1705153397,17.363 23,0032,0044,0998.6,+00.2,051,0109,1705153697,17.417 23,0029,0039,0998.3,+00.2,051,0114,1705153997,17.405 25,0029,0039,0998.4,+00.1,051,0105,1705154297,17.392 23,0032,0044,0998.5,+00.1,051,0109,1705154597,17.38 25,0038,0052,0998.3,+00.2,051,0116,1705154897,17.375 25,0030,0042,0998.5,-00.1,051,0104,1705155197,17.344 23,0036,0049,0998.3,-00.2,051,0095,1705155497,17.341 25,0034,0047,0998.6,-00.3,052,0104,1705155797,17.363 25,0027,0037,0998.7,-00.4,052,0105,1705156097,17.462 25,0030,0042,0998.5,-00.5,052,0104,1705156397,17.457 25,0036,0049,0998.5,-00.6,053,0100,1705156697,17.531 23,0030,0042,0998.8,-00.7,053,0105,1705156997,17.51 25,0036,0049,0998.7,-00.9,053,0117,1705157297,17.51 25,0037,0050,0998.6,-00.9,053,0111,1705157597,17.459 23,0034,0047,0998.5,-01.0,054,0100,1705157897,17.463 25,0036,0049,0998.6,-01.1,054,0122,1705158197,17.452 25,0034,0047,0998.5,-01.2,055,0101,1705158497,17.446 21,0031,0043,0998.5,-01.4,056,0101,1705158797,17.433 18,0035,0048,0998.4,-01.4,056,0113,1705159097,17.421 16,0033,0045,0998.6,-01.5,056,0085,1705159397,17.434 21,0034,0047,0998.5,-01.6,056,0108,1705159697,17.631 28,0035,0048,0998.3,-01.6,057,0128,1705159997,17.608 23,0034,0047,0998.8,-01.7,057,0100,1705160297,17.597 23,0039,0053,0998.8,-01.8,057,0110,1705161197,17.557 23,0039,0053,0999.0,-01.8,057,0110,1705161497,17.5 21,0041,0055,0998.7,-01.9,057,0110,1705161797,17.552 23,0041,0055,0998.7,-02.0,056,0115,1705162097,17.509 23,0039,0053,0998.5,-01.9,057,0096,1705162397,17.494 21,0041,0055,0998.6,-01.9,056,0099,1705162697,17.505 21,0040,0054,0998.5,-02.0,057,0095,1705162997,17.523 21,0041,0055,0998.3,-02.0,058,0111,1705163297,17.709 23,0035,0048,0998.5,-02.1,058,0089,1705163597,17.638 23,0037,0050,0998.5,-02.0,058,0104,1705163897,17.691 21,0034,0047,0998.4,-02.0,057,0111,1705164197,17.678 23,0038,0052,0998.5,-02.1,058,0124,1705164497,17.629 23,0040,0054,0998.5,-02.1,057,0118,1705164797,17.645 23,0034,0047,0998.6,-02.2,058,0085,1705165097,17.632 21,0039,0053,0998.4,-02.2,058,0118,1705165397,17.61 21,0035,0048,0998.5,-02.3,058,0088,1705165697,17.606 21,0034,0047,0998.5,-02.3,058,0082,1705165997,17.593 21,0031,0043,0998.5,-02.3,058,0134,1705166297,17.661 25,0032,0044,0998.4,-02.3,058,0120,1705166897,17.789 25,0028,0038,0998.3,-02.4,058,0097,1705167197,17.768 23,0028,0038,0998.4,-02.3,058,0101,1705167497,17.765 21,0029,0039,0998.6,-02.3,058,0118,1705167797,17.752 23,0028,0038,0998.6,-02.3,058,0112,1705168097,17.729 23,0029,0039,0998.2,-02.4,059,0122,1705168397,17.727 18,0028,0038,0998.3,-02.4,058,0127,1705168697,17.684 23,0031,0043,0998.0,-02.5,059,0087,1705168997,17.699 21,0030,0042,0998.2,-02.5,059,0109,1705169297,17.767 23,0029,0039,0998.2,-02.5,059,0109,1705169597,17.754 21,0030,0042,0998.2,-02.5,059,0120,1705169897,17.731 21,0027,0037,0998.3,-02.4,059,0126,1705170197,17.764 21,0030,0042,0998.2,-02.4,059,0127,1705170497,17.859 23,0025,0034,0998.2,-02.4,059,0111,1705170797,17.854 23,0033,0045,0998.3,-02.5,059,0095,1705171097,17.842 21,0029,0039,0998.2,-02.6,060,0109,1705171397,17.832 23,0026,0036,0998.2,-02.5,059,0091,1705171697,17.808 21,0027,0037,0998.2,-02.4,059,0101,1705171997,17.794 99,0026,0036,0998.3,-02.4,059,0096,1705172297,17.795 21,0028,0038,0998.3,-02.4,059,0111,1705172597,17.82 23,0026,0036,0998.4,-02.3,059,0107,1705173197,17.823 16,0024,0032,0998.4,-02.3,059,0096,1705173497,17.811 21,0024,0032,0998.2,-02.3,059,0117,1705173797,17.844 21,0022,0029,0998.4,-02.3,059,0104,1705174097,17.946 16,0025,0034,0998.4,-02.4,060,0093,1705174697,17.92 21,0024,0032,0998.2,-02.4,060,0098,1705174997,17.907 23,0027,0037,0998.1,-02.5,060,0111,1705175297,17.896 25,0025,0034,0997.9,-02.6,060,0117,1705175597,17.952 23,0027,0037,0998.1,-02.7,060,0088,1705175897,17.94 16,0025,0034,0998.4,-02.7,061,0097,1705176197,17.927 23,0026,0036,0998.1,-02.8,061,0110,1705176497,17.923 21,0027,0037,0997.9,-02.7,061,0114,1705176797,17.901 23,0027,0037,0998.1,-02.8,061,0116,1705177097,17.869 18,0030,0042,0998.1,-02.9,061,0122,1705177397,17.921 21,0025,0034,0998.0,-02.9,061,0107,1705177698,18.016 23,0028,0038,0997.8,-02.9,061,0093,1705177998,18.012 23,0028,0038,0997.7,-03.0,061,0116,1705178598,18.066 23,0026,0036,0998.0,-03.0,062,0097,1705178898,18.054 23,0028,0038,0998.3,-03.1,062,0082,1705179198,18.041 23,0027,0037,0997.9,-03.1,062,0109,1705179498,18.018 25,0030,0042,0998.1,-03.1,062,0101,1705179798,18.006 23,0028,0038,0997.8,-03.1,062,0110,1705180098,18.003 18,0026,0036,0997.9,-03.1,062,0109,1705180397,17.99 21,0028,0038,0997.8,-03.1,062,0081,1705180697,17.875 23,0027,0037,0997.7,-03.1,062,0119,1705180997,17.999 21,0027,0037,0997.6,-03.1,062,0100,1705181298,18.024 23,0025,0034,0997.8,-03.2,063,0094,1705181598,18.093 21,0026,0036,0997.8,-03.1,062,0119,1705181898,18.088 23,0027,0037,0997.5,-03.1,062,0122,1705182198,18.066 23,0021,0028,0997.4,-03.1,062,0110,1705182498,18.053 21,0025,0034,0997.6,-03.0,062,0097,1705182798,18.032 21,0023,0031,0997.4,-03.0,061,0107,1705183098,18.108 23,0024,0032,0997.3,-03.0,062,0104,1705183698,18.067 21,0023,0031,0997.2,-02.9,062,0087,1705183997,17.987 21,0023,0031,0997.5,-03.0,062,0113,1705184298,18.127 23,0021,0028,0997.5,-03.1,062,0111,1705184598,18.158 21,0023,0031,0997.6,-03.1,062,0106,1705185198,18.162 21,0022,0029,0997.5,-03.1,062,0102,1705185498,18.162 21,0024,0032,0997.2,-03.0,061,0122,1705185798,18.141 21,0025,0034,0997.0,-03.0,061,0086,1705186098,18.187 23,0021,0028,0997.1,-03.0,061,0115,1705186698,18.105 23,0021,0028,0996.8,-03.1,061,0104,1705186998,18.082 23,0024,0032,0996.6,-03.5,062,0102,1705188498,18.233 23,0022,0029,0996.5,-03.4,062,0114,1705188798,18.226 23,0024,0032,0996.5,-03.4,062,0113,1705189398,18.212 23,0022,0029,0996.1,-03.3,062,0102,1705189698,18.212 16,0025,0034,0996.3,-03.2,061,0104,1705189998,18.227 16,0025,0034,0996.2,-03.3,062,0104,1705190298,18.203 21,0024,0032,0996.3,-03.3,062,0119,1705190598,18.201 23,0023,0031,0996.2,-03.3,062,0101,1705190898,18.179 23,0025,0034,0995.9,-03.3,062,0091,1705191198,18.196 21,0023,0031,0996.0,-03.3,061,0109,1705191498,18.175 23,0025,0034,0995.9,-03.5,062,0108,1705192098,18.334 18,0025,0034,0995.8,-03.5,062,0102,1705192398,18.404 23,0025,0034,0996.0,-03.7,063,0106,1705192698,18.408 21,0025,0034,0996.0,-03.8,063,0103,1705192998,18.324 21,0029,0039,0995.8,-03.9,063,0107,1705193298,18.404 23,0028,0038,0996.0,-03.9,063,0115,1705193598,18.39 21,0029,0039,0996.2,-04.0,064,0115,1705193898,18.391 21,0039,0053,0995.9,-04.5,066,0089,1705194798,18.379 21,0040,0054,0995.9,-04.6,066,0109,1705195098,18.287 23,0036,0049,0995.8,-04.6,066,0096,1705195398,18.338 21,0028,0038,0995.8,-04.3,065,0108,1705195698,18.444 23,0027,0037,0996.0,-04.2,065,0109,1705195998,18.443 21,0033,0045,0995.8,-04.1,064,0112,1705196298,18.433 21,0028,0038,0995.5,-04.0,064,0129,1705196898,18.524 21,0025,0034,0995.4,-04.1,063,0091,1705198098,18.494 21,0031,0043,0995.4,-04.1,063,0094,1705198398,18.481 21,0027,0037,0995.3,-04.1,064,0095,1705198698,18.39 99,0027,0037,0995.3,-04.2,064,0108,1705198998,18.431 23,0025,0034,0994.8,-04.0,063,0109,1705199898,18.532 21,0021,0028,0994.8,-04.0,062,0099,1705200498,18.567 21,0019,0026,0995.0,-03.9,062,0098,1705201098,18.531 21,0022,0029,0995.2,-03.9,061,0107,1705201398,18.517 21,0021,0028,0995.2,-03.8,061,0121,1705201698,18.505 23,0020,0027,0995.2,-03.9,061,0101,1705202298,18.498 23,0024,0032,0995.0,-03.9,061,0117,1705203498,18.73 23,0017,0023,0994.6,-03.9,061,0104,1705204098,18.716 23,0019,0026,0994.5,-03.8,061,0125,1705204398,18.731 25,0017,0023,0994.8,-03.7,060,0082,1705204998,18.618 23,0019,0026,0994.7,-03.4,058,0094,1705206498,18.83 25,0018,0024,0994.4,-03.4,057,0110,1705206798,18.755 23,0023,0031,0994.6,-03.8,059,0102,1705208298,18.73 23,0022,0029,0994.7,-03.8,058,0104,1705208598,18.718 21,0023,0031,0994.5,-03.8,058,0098,1705208898,18.724 21,0020,0027,0994.7,-03.8,058,0116,1705209198,18.812 23,0019,0026,0994.3,-03.7,058,0105,1705209798,18.754 21,0018,0024,0994.5,-03.5,057,0112,1705210098,18.866 23,0020,0027,0994.3,-03.5,057,0094,1705210398,18.834 23,0020,0027,0994.2,-03.3,056,0110,1705211298,18.823 23,0019,0026,0994.2,-03.1,055,0104,1705211598,18.833 21,0018,0024,0994.4,-02.8,054,0104,1705211898,18.818 21,0060,0080,0994.3,-02.7,054,0098,1705212198,18.856 25,0021,0028,0994.0,-02.6,054,0102,1705212498,18.844 21,0023,0031,0994.2,-02.6,054,0086,1705212798,18.84 23,0018,0024,0994.5,-02.1,053,0108,1705213699,19.096 21,0024,0032,0994.3,-02.1,053,0134,1705213999,19.098 23,0020,0027,0994.1,-02.0,052,0111,1705214299,19.018 99,0028,0038,0994.0,-01.9,052,0110,1705214599,19.01 21,0030,0042,0994.1,-01.9,052,0103,1705214898,18.972 21,0031,0043,0994.4,-01.8,052,0106,1705215198,18.951 21,0032,0044,0994.1,-01.6,052,0106,1705215498,18.908 21,0032,0044,0993.8,-01.6,052,0112,1705215798,18.926 23,0031,0043,0994.2,-01.4,052,0103,1705216098,18.921 23,0028,0038,0993.9,-01.2,051,0122,1705216398,18.907 25,0024,0032,0994.0,-01.1,051,0103,1705216698,18.966 30,0027,0037,0994.0,-01.1,051,0102,1705216998,18.917 25,0023,0031,0994.0,-01.1,051,0111,1705217299,19.1 23,0021,0028,0993.6,-01.0,049,0087,1705217599,19.087 23,0024,0032,0993.8,-00.9,050,0090,1705217899,19.076 23,0023,0031,0993.6,-01.0,049,0111,1705218199,19.033 18,0024,0032,0993.6,-00.7,049,0112,1705218499,19.041 23,0020,0027,0993.6,-00.7,049,0121,1705218799,19.028 16,0022,0029,0993.8,-00.6,049,0114,1705219099,19.103 18,0021,0028,0993.7,-00.6,048,0100,1705219399,19.104 18,0025,0034,0993.5,-00.4,049,0126,1705219699,19.132 21,0025,0034,0993.5,-00.1,049,0102,1705219999,19.136 23,0024,0032,0993.8,-00.2,048,0113,1705220299,19.117 23,0023,0031,0993.7,-00.0,048,0117,1705220599,19.121 25,0024,0032,0993.6,+00.3,048,0118,1705220899,19.26 25,0026,0036,0993.5,+00.6,046,0115,1705221199,19.245 23,0024,0032,0993.5,+00.7,047,0117,1705221499,19.234 23,0025,0034,0993.8,+00.9,046,0104,1705221799,19.215 23,0023,0031,0993.3,+01.0,047,0124,1705222099,19.181 18,0022,0029,0993.6,+00.8,046,0115,1705222399,19.171 25,0022,0029,0993.4,+00.8,047,0103,1705222699,19.161 25,0024,0032,0993.1,+01.3,046,0101,1705222999,19.24 25,0025,0034,0993.4,+01.5,046,0115,1705223299,19.067 25,0025,0034,0993.2,+01.5,046,0130,1705223599,19.186 28,0024,0032,0993.0,+01.6,045,0104,1705223899,19.208 25,0024,0032,0993.0,+01.3,046,0114,1705224199,19.154 28,0029,0039,0993.0,+01.2,046,0097,1705224499,19.313 28,0026,0036,0992.9,+01.3,047,0100,1705224799,19.328 28,0027,0037,0992.9,+01.3,047,0118,1705225099,19.315 23,0026,0036,0992.9,+01.6,047,0117,1705225399,19.302 25,0032,0044,0992.7,+01.8,047,0120,1705225699,19.283 25,0031,0043,0992.2,+02.4,046,0100,1705225999,19.196 25,0027,0037,0992.4,+02.8,044,0106,1705226299,19.266 28,0026,0036,0992.4,+03.0,043,0114,1705226599,19.243 25,0022,0029,0992.3,+03.4,043,0099,1705226899,19.229 25,0021,0028,0992.4,+03.6,041,0102,1705227199,19.227 28,0018,0024,0992.3,+03.6,041,0108,1705227499,19.213 23,0022,0029,0992.1,+03.8,040,0108,1705227799,19.319 28,0018,0024,0992.2,+03.6,039,0102,1705228099,19.428 25,0016,0022,0992.0,+04.0,039,0108,1705228399,19.423 28,0016,0022,0992.2,+04.6,037,0120,1705228699,19.336 99,0018,0024,0991.7,+04.8,037,0111,1705228999,19.388 28,0014,0018,0991.8,+04.3,037,0107,1705229299,19.376 28,0013,0017,0991.8,+04.0,037,0101,1705229599,19.345 28,0014,0018,0991.8,+04.1,037,0115,1705229899,19.331 28,0014,0018,0991.8,+04.0,037,0114,1705230199,19.345 23,0015,0021,0991.7,+04.2,037,0117,1705230499,19.323 99,0016,0022,0991.5,+04.1,038,0104,1705230799,19.312 21,0016,0022,0991.6,+04.7,037,0106,1705231099,19.299 25,0018,0024,0991.4,+04.6,037,0086,1705231399,19.321 21,0015,0021,0991.7,+04.7,037,0120,1705231699,19.427 16,0014,0018,0991.5,+04.5,037,0114,1705231999,19.484 21,0017,0023,0991.6,+04.7,037,0130,1705232299,19.479 21,0017,0023,0991.6,+05.1,037,0098,1705232899,19.415 23,0014,0018,0991.4,+04.6,037,0121,1705233199,19.454 23,0015,0021,0991.2,+04.7,038,0093,1705233499,19.429 25,0015,0021,0991.1,+04.7,038,0106,1705233799,19.362 28,0015,0021,0991.1,+04.7,037,0100,1705234099,19.394 18,0014,0018,0991.2,+04.5,037,0090,1705234399,19.389 28,0016,0022,0991.1,+04.3,038,0115,1705234699,19.377 23,0015,0021,0991.3,+04.3,038,0116,1705235299,19.469 25,0015,0021,0991.2,+04.5,038,0123,1705235599,19.492 25,0016,0022,0990.9,+04.4,039,0103,1705235899,19.481 21,0014,0018,0991.1,+04.0,039,0092,1705236199,19.459 23,0020,0027,0991.0,+04.0,040,0109,1705236499,19.445 23,0016,0022,0991.1,+04.0,039,0112,1705236799,19.44 28,0017,0023,0991.1,+04.0,039,0114,1705237099,19.42 23,0017,0023,0991.1,+04.0,039,0100,1705237399,19.486 25,0017,0023,0991.1,+04.1,040,0115,1705237699,19.484 23,0017,0023,0991.1,+04.0,039,0103,1705237999,19.442 18,0017,0023,0990.8,+04.2,039,0107,1705238299,19.456 25,0018,0024,0991.2,+04.2,039,0109,1705238599,19.479 21,0025,0034,0991.3,+04.3,038,0100,1705238899,19.58 25,0022,0029,0991.2,+04.4,039,0103,1705239199,19.557 21,0017,0023,0991.1,+04.5,038,0107,1705239499,19.56 21,0018,0024,0991.2,+04.5,038,0107,1705239799,19.549 21,0017,0023,0990.9,+04.3,038,0102,1705240099,19.537 25,0017,0023,0990.8,+04.2,038,0110,1705240399,19.505 23,0020,0027,0991.2,+04.1,038,0101,1705240699,19.487 99,0020,0027,0990.8,+04.0,039,0106,1705240999,19.488 21,0023,0031,0990.9,+03.9,040,0131,1705241299,19.483 23,0025,0034,0991.1,+04.0,039,0115,1705242199,19.561 23,0020,0027,0991.2,+03.8,040,0100,1705242499,19.597 21,0019,0026,0991.0,+03.7,039,0108,1705242799,19.608 23,0018,0024,0990.8,+03.6,040,0121,1705243099,19.641 18,0025,0034,0990.8,+03.5,040,0107,1705243399,19.628 23,0030,0042,0991.0,+03.3,041,0106,1705243699,19.559 21,0024,0032,0991.0,+03.2,041,0127,1705243999,19.543 23,0022,0029,0990.9,+03.0,041,0092,1705244299,19.593 23,0027,0037,0991.3,+02.9,041,0111,1705244599,19.57 23,0031,0043,0990.8,+02.7,042,0120,1705244899,19.566 21,0021,0028,0991.3,+02.6,042,0111,1705245199,19.551 25,0020,0027,0991.3,+02.6,042,0115,1705245499,19.539 21,0017,0023,0991.4,+02.7,042,0098,1705245799,19.57 18,0017,0023,0991.4,+02.7,042,0112,1705246099,19.668 21,0018,0024,0991.1,+02.6,042,0104,1705246399,19.736 21,0020,0027,0991.2,+02.6,042,0117,1705246699,19.732 23,0020,0027,0991.2,+02.6,042,0118,1705246999,19.664 18,0021,0028,0991.2,+02.6,042,0106,1705247299,19.69 18,0023,0031,0991.3,+02.5,042,0103,1705247599,19.684 23,0025,0034,0991.4,+02.4,043,0110,1705247899,19.636 13,0021,0028,0991.5,+02.3,043,0101,1705248199,19.66 16,0022,0029,0991.6,+02.4,043,0101,1705248499,19.646 18,0017,0023,0991.6,+02.4,043,0102,1705248799,19.632 16,0018,0024,0991.6,+02.3,042,0116,1705249099,19.621 21,0018,0024,0991.4,+02.3,042,0116,1705249399,19.637 21,0019,0026,0991.6,+02.4,041,0087,1705249699,19.763 18,0018,0024,0991.4,+02.2,042,0097,1705249999,19.746 99,0018,0024,0991.2,+02.2,043,0099,1705250299,19.725 99,0016,0022,0991.2,+02.0,043,0107,1705250599,19.792 18,0018,0024,0991.4,+01.9,043,0111,1705250899,19.781 18,0018,0024,0991.1,+02.1,043,0103,1705251199,19.685 18,0021,0028,0991.1,+02.1,043,0104,1705251499,19.754 16,0019,0026,0991.3,+02.0,044,0127,1705251799,19.741 18,0017,0023,0991.5,+02.0,043,0118,1705252099,19.719 21,0018,0024,0991.4,+02.1,043,0116,1705252399,19.714 16,0018,0024,0991.2,+02.2,042,0113,1705252699,19.701 13,0016,0022,0991.3,+02.5,041,0090,1705252999,19.727 23,0014,0018,0991.1,+02.5,041,0105,1705253299,19.829 21,0015,0021,0991.6,+02.4,041,0101,1705253599,19.808 25,0016,0022,0991.4,+02.3,042,0105,1705253899,19.786 18,0018,0024,0991.3,+02.2,042,0114,1705254199,19.791 18,0016,0022,0991.3,+02.3,042,0107,1705254499,19.758 23,0015,0021,0991.3,+02.4,042,0120,1705254799,19.762 21,0015,0021,0991.4,+02.5,041,0116,1705255099,19.752 18,0017,0023,0991.4,+02.4,042,0106,1705255399,19.817 21,0016,0022,0991.6,+02.4,041,0103,1705255699,19.742 23,0016,0022,0991.4,+02.4,042,0116,1705255999,19.736 21,0015,0021,0991.0,+02.6,041,0104,1705256299,19.781 18,0013,0017,0991.3,+02.5,040,0112,1705256599,19.804 18,0014,0018,0991.2,+02.6,040,0103,1705256899,19.896 16,0017,0023,0991.2,+02.8,038,0118,1705257199,19.893 28,0013,0017,0991.5,+03.0,037,0100,1705257499,19.878 18,0013,0017,0991.6,+03.1,037,0123,1705257799,19.865 21,0013,0017,0991.6,+03.1,037,0107,1705258099,19.854 11,0013,0017,0991.2,+03.0,037,0110,1705258399,19.831 06,0014,0018,0991.3,+02.9,037,0108,1705258699,19.907 11,0016,0022,0991.3,+02.7,038,0100,1705258999,19.886 18,0017,0023,0991.4,+02.7,038,0130,1705259299,19.883 18,0020,0027,0991.4,+02.7,038,0123,1705259599,19.862 18,0013,0017,0991.2,+02.8,037,0102,1705259899,19.855 18,0011,0015,0991.5,+03.1,036,0114,1705260199,19.871 16,0010,0013,0991.6,+03.1,035,0100,1705260499,19.987 18,0010,0013,0991.2,+03.2,035,0126,1705260799,19.975 18,0007,0010,0991.3,+03.4,035,0118,1705261099,19.962 21,0011,0015,0991.3,+03.2,035,0100,1705261399,19.948 21,0012,0016,0991.0,+02.9,036,0101,1705261699,19.935 21,0011,0015,0991.5,+02.8,036,0116,1705261999,19.923 21,0008,0011,0991.6,+03.1,036,0116,1705262299,19.924 18,0007,0010,0991.6,+03.3,035,0127,1705262599,19.902 18,0008,0011,0991.4,+03.6,034,0106,1705262899,19.876 21,0008,0011,0991.5,+03.6,034,0114,1705263199,19.95 16,0009,0012,0991.5,+03.7,034,0098,1705263499,19.881 99,0012,0016,0991.5,+03.4,036,0104,1705263799,19.961 21,0009,0012,0991.4,+03.5,035,0087,1705264100,20.065 18,0015,0021,0991.6,+03.0,036,0110,1705264400,20.052 21,0018,0024,0991.3,+02.4,038,0107,1705264700,20.041 18,0017,0023,0991.3,+02.2,039,0102,1705265000,20.019 18,0015,0021,0991.3,+02.2,038,0122,1705265300,20.016 18,0013,0017,0991.4,+02.0,039,0108,1705265599,20 16,0014,0018,0991.6,+02.0,039,0112,1705265899,19.979 99,0013,0017,0991.5,+02.0,039,0102,1705266199,19.976 21,0008,0011,0991.6,+02.4,038,0093,1705266499,19.961 21,0007,0010,0991.4,+02.8,037,0110,1705266799,19.949 18,0008,0011,0991.5,+03.0,037,0127,1705267099,19.859 21,0012,0016,0991.5,+02.7,038,0095,1705267400,20.041 18,0010,0013,0991.5,+02.6,038,0102,1705267700,20.108 21,0010,0013,0991.7,+02.4,038,0107,1705268000,20.124 23,0009,0012,0991.5,+02.3,039,0098,1705268300,20.119 21,0010,0013,0991.4,+02.3,039,0103,1705268600,20.105 99,0010,0013,0991.8,+02.3,039,0103,1705268900,20.093 21,0009,0012,0991.4,+02.4,038,0124,1705269200,20.081 99,0007,0010,0991.5,+02.4,039,0092,1705269800,20.088 21,0009,0012,0991.4,+02.3,039,0106,1705270100,20.042 21,0012,0016,0991.5,+02.1,039,0108,1705270400,20.021 18,0013,0017,0991.1,+01.9,040,0103,1705270700,20.016 18,0011,0015,0991.0,+01.8,040,0097,1705271000,20.041 18,0011,0015,0991.4,+02.0,039,0109,1705271900,20.152 21,0009,0012,0991.4,+01.9,039,0121,1705272200,20.128 21,0008,0011,0990.9,+01.8,040,0105,1705272800,20.141 21,0007,0010,0991.2,+01.7,040,0114,1705273100,20.12 21,0009,0012,0991.0,+01.7,040,0100,1705273700,20.142 21,0011,0015,0991.2,+01.6,041,0098,1705274300,20.096 21,0009,0012,0991.3,+01.7,040,0124,1705275200,20.207 21,0007,0010,0991.1,+01.8,040,0114,1705275800,20.227 18,0006,0008,0991.1,+02.1,039,0122,1705276100,20.206 23,0005,0007,0991.4,+02.7,037,0115,1705277000,20.177 21,0008,0011,0991.0,+02.6,038,0093,1705278500,20.318 18,0012,0016,0991.1,+01.2,042,0096,1705279700,20.267 21,0013,0017,0991.5,+00.9,042,0108,1705280000,20.254 21,0022,0029,0991.6,+00.6,046,0119,1705280300,20.181 23,0030,0042,0991.3,+00.4,051,0112,1705280600,20.248 21,0024,0032,0991.1,+00.2,052,0113,1705280900,20.243 23,0019,0026,0991.1,-00.2,050,0125,1705281200,20.237 23,0015,0021,0991.2,-00.0,048,0097,1705281500,20.23 23,0008,0011,0991.1,+00.3,045,0097,1705282400,20.352 21,0011,0015,0991.4,+00.8,043,0123,1705283300,20.347 21,0010,0013,0991.1,+01.0,042,0101,1705283600,20.33 18,0008,0011,0991.0,+01.3,040,0117,1705284200,20.328 21,0007,0010,0991.4,+01.5,040,0106,1705284800,20.322 21,0007,0010,0990.9,+01.4,040,0094,1705285100,20.293 16,0007,0010,0991.3,+01.5,039,0107,1705285400,20.326 99,0010,0013,0991.0,+00.9,042,0117,1705286600,20.412 21,0013,0017,0991.0,+00.7,042,0103,1705287200,20.406 21,0010,0013,0990.9,+00.2,044,0105,1705288100,20.393 18,0011,0015,0990.6,+00.2,045,0098,1705289600,20.423 21,0008,0011,0991.1,+00.4,044,0095,1705289900,20.502 21,0008,0011,0990.9,+00.7,045,0107,1705290800,20.511 21,0008,0011,0991.0,+00.7,044,0106,1705291100,20.489 23,0009,0012,0990.9,+00.8,044,0114,1705291400,20.485 18,0010,0013,0990.9,+00.8,044,0124,1705291700,20.473 21,0010,0013,0991.0,+00.7,045,0099,1705292000,20.49 23,0010,0013,0990.9,+00.8,045,0124,1705292600,20.482 21,0006,0008,0991.1,+01.5,043,0113,1705293200,20.61 21,0007,0010,0990.9,+01.8,043,0099,1705293500,20.591 18,0011,0015,0991.0,+02.5,042,0099,1705294400,20.568 18,0006,0008,0991.2,+02.7,042,0108,1705294700,20.636 18,0006,0008,0991.2,+02.9,041,0109,1705295000,20.568 18,0006,0008,0991.1,+02.9,041,0114,1705295300,20.601 18,0007,0010,0991.1,+03.1,041,0107,1705295600,20.598 16,0007,0010,0991.2,+03.1,041,0115,1705295900,20.537 18,0005,0007,0991.3,+03.4,041,0118,1705296200,20.6 18,0005,0007,0991.1,+03.5,041,0097,1705296500,20.712 18,0006,0008,0991.1,+03.5,040,0101,1705296800,20.696 23,0008,0011,0991.3,+03.8,039,0122,1705297100,20.686 21,0006,0008,0991.2,+03.7,040,0095,1705297400,20.674 21,0006,0008,0990.9,+03.9,039,0079,1705297700,20.652 21,0007,0010,0991.2,+04.0,039,0126,1705298000,20.649 21,0007,0010,0991.1,+03.9,039,0103,1705298300,20.636 23,0008,0011,0991.4,+04.1,038,0101,1705298600,20.619 23,0008,0011,0991.1,+04.3,037,0099,1705298900,20.601 21,0006,0008,0991.4,+04.5,037,0117,1705299200,20.598 23,0006,0008,0991.0,+04.6,036,0110,1705299500,20.585 21,0008,0011,0991.0,+04.6,036,0098,1705299800,20.608 21,0009,0012,0991.5,+04.9,035,0116,1705300100,20.763 23,0010,0013,0991.1,+05.1,035,0105,1705300400,20.779 23,0008,0011,0991.2,+05.2,034,0115,1705301000,20.688 23,0006,0008,0991.2,+05.3,034,0111,1705301300,20.709 21,0007,0010,0991.0,+05.7,034,0125,1705301600,20.719 21,0008,0011,0990.9,+06.4,032,0119,1705302200,20.656 21,0007,0010,0991.0,+06.5,031,0115,1705302500,20.671 21,0009,0012,0991.3,+06.7,031,0119,1705302800,20.648 23,0010,0013,0991.1,+07.1,032,0136,1705303100,20.635 23,0007,0010,0991.3,+07.0,031,0122,1705303400,20.678 21,0026,0036,0991.0,+07.3,030,0111,1705303700,20.782 23,0008,0011,0991.0,+07.5,031,0114,1705304000,20.786 16,0006,0008,0991.1,+07.5,029,0108,1705304300,20.739 16,0008,0011,0991.2,+07.8,029,0089,1705304600,20.753 13,0009,0012,0990.8,+07.5,029,0105,1705304900,20.74 16,0011,0015,0991.0,+07.9,030,0098,1705305200,20.727 16,0007,0010,0990.7,+07.3,030,0108,1705305500,20.705 18,0014,0018,0990.9,+07.4,029,0109,1705305800,20.692 16,0010,0013,0990.9,+07.3,030,0108,1705306400,20.746 16,0010,0013,0991.1,+07.5,031,0103,1705306700,20.743 21,0022,0029,0990.9,+07.3,033,0097,1705307000,20.774 18,0017,0023,0991.1,+06.7,034,0100,1705307300,20.872 21,0011,0015,0990.8,+06.6,037,0131,1705307600,20.851 16,0013,0017,0991.1,+06.7,039,0110,1705307900,20.849 99,0011,0015,0991.2,+07.5,040,0121,1705308200,20.826 18,0015,0021,0991.1,+06.9,041,0127,1705308500,20.811 99,0015,0021,0991.0,+06.8,042,0116,1705308800,20.809 16,0017,0023,0990.8,+06.8,042,0127,1705309100,20.802 99,0020,0027,0990.8,+07.3,040,0114,1705309400,20.782 18,0019,0026,0990.5,+06.6,041,0099,1705309700,20.776 18,0015,0021,0990.3,+07.0,040,0091,1705310000,20.755 16,0014,0018,0990.2,+07.0,039,0108,1705310300,20.743 21,0022,0029,0990.3,+07.6,039,0097,1705310600,20.758 99,0013,0017,0990.3,+08.2,036,0119,1705310900,20.871 21,0017,0023,0990.4,+08.2,035,0099,1705311200,20.942 18,0019,0026,0990.3,+08.5,033,0105,1705311500,20.93 18,0015,0021,0989.9,+09.0,034,0100,1705311800,20.908 16,0015,0021,0990.1,+08.0,034,0114,1705312100,20.894 18,0017,0023,0989.8,+08.2,033,0127,1705312400,20.824 18,0017,0023,0989.7,+08.5,034,0131,1705312700,20.878 18,0012,0016,0989.6,+08.1,034,0100,1705313000,20.855 13,0013,0017,0989.8,+08.7,034,0101,1705313300,20.854 18,0021,0028,0989.7,+08.7,036,0096,1705313600,20.838 16,0013,0017,0989.5,+09.2,035,0105,1705313900,20.828 21,0015,0021,0989.6,+08.9,036,0113,1705314200,20.85 18,0017,0023,0989.3,+08.7,037,0117,1705314500,20.946 11,0014,0018,0989.2,+08.6,042,0093,1705314800,20.943 99,0018,0024,0989.1,+09.1,043,0109,1705315100,20.929 28,0016,0022,0989.3,+08.5,047,0114,1705315400,20.906 21,0016,0022,0988.8,+08.6,048,0098,1705315700,20.895 16,0021,0028,0988.9,+07.9,049,0095,1705316000,20.89 16,0017,0023,0988.5,+08.0,050,0112,1705316300,20.894 18,0041,0055,0988.6,+08.0,051,0126,1705316600,20.839 18,0033,0045,0988.4,+08.0,049,0107,1705316900,20.851 18,0018,0024,0988.4,+08.0,044,0110,1705317200,20.84 99,0019,0026,0988.5,+08.1,044,0109,1705317500,20.825 11,0021,0028,0988.5,+08.1,046,0114,1705317800,20.93 25,0024,0032,0988.2,+07.5,055,0094,1705318101,21.036 21,0019,0026,0988.1,+07.7,056,0107,1705318401,21.015 21,0018,0024,0988.0,+07.5,058,0106,1705318700,20.952 21,0017,0023,0988.1,+07.1,059,0097,1705319000,20.933 28,0017,0023,0988.2,+07.1,061,0126,1705319300,20.961 99,0018,0024,0987.8,+07.0,062,0121,1705319600,20.914 18,0018,0024,0988.2,+06.7,065,0110,1705319900,20.943 16,0016,0022,0988.2,+06.7,064,0109,1705320200,20.928 21,0019,0026,0988.0,+06.7,063,0122,1705320800,20.892 23,0019,0026,0987.9,+06.6,064,0099,1705321100,20.908 16,0016,0022,0987.5,+06.4,064,0116,1705321400,20.933 18,0019,0026,0987.7,+06.4,065,0111,1705321701,21.038 18,0023,0031,0987.7,+06.3,066,0113,1705322003,23.811 04,0023,0031,0987.4,+06.4,068,0112,1705322601,21.078 13,0022,0029,0987.4,+06.4,067,0112,1705322900,20.976 16,0024,0032,0987.4,+06.3,067,0102,1705323200,20.972 21,0023,0031,0987.4,+06.4,066,0092,1705323500,20.96 28,0018,0024,0987.6,+06.4,066,0120,1705323801,21.027 21,0023,0031,0987.2,+06.5,065,0097,1705324101,21.016 16,0027,0037,0987.4,+06.7,058,0101,1705324401,21.009 13,0031,0043,0987.3,+07.0,055,0120,1705324700,20.979 13,0016,0022,0987.6,+07.2,053,0114,1705325001,21.014 09,0013,0017,0987.3,+07.3,052,0096,1705325301,21.117 04,0022,0029,0987.4,+07.3,052,0098,1705325601,21.104 09,0028,0038,0987.4,+07.3,052,0108,1705325901,21.091 11,0015,0021,0986.9,+07.3,052,0108,1705326201,21.086 13,0017,0023,0987.4,+07.5,052,0106,1705326501,21.065 00,0026,0036,0987.2,+07.8,051,0122,1705326801,21.025 13,0017,0023,0987.4,+07.8,051,0118,1705327101,21.03 16,0019,0026,0987.4,+07.8,051,0109,1705327401,21.019 18,0015,0021,0986.9,+07.8,050,0119,1705327701,21.005 11,0019,0026,0987.0,+07.7,051,0118,1705328001,21.001 09,0017,0023,0986.9,+07.8,050,0130,1705328300,20.979 13,0016,0022,0986.7,+07.6,050,0124,1705328601,21.012 16,0019,0026,0986.6,+07.3,050,0092,1705328901,21.198 09,0012,0016,0986.5,+07.0,051,0096,1705329201,21.186 09,0026,0036,0986.6,+06.9,051,0094,1705329501,21.173 18,0027,0037,0986.6,+06.7,052,0117,1705329801,21.152 16,0043,0058,0986.7,+06.4,052,0124,1705330101,21.147 13,0038,0052,0986.6,+06.2,053,0101,1705330401,21.075 13,0041,0055,0986.4,+06.1,053,0115,1705330701,21.122 99,0029,0039,0986.3,+06.0,053,0098,1705331001,21.1 18,0041,0055,0986.3,+05.9,054,0113,1705331301,21.072 09,0028,0038,0986.6,+05.8,054,0118,1705331601,21.083 21,0036,0049,0986.4,+05.7,054,0106,1705331901,21.078 13,0024,0032,0986.7,+05.6,054,0124,1705332201,21.094 13,0026,0036,0986.7,+05.6,054,0116,1705332501,21.19 13,0038,0052,0986.7,+05.6,054,0106,1705332801,21.177 18,0029,0039,0986.5,+05.7,053,0111,1705333101,21.173 25,0025,0034,0986.4,+05.8,053,0106,1705333401,21.16 28,0023,0031,0986.4,+05.8,053,0110,1705333701,21.141 30,0025,0034,0986.5,+05.8,053,0117,1705334001,21.134 30,0025,0034,0986.3,+05.8,053,0102,1705334301,21.201 23,0028,0038,0986.4,+05.9,053,0103,1705334601,21.11 33,0025,0034,0986.6,+05.8,053,0106,1705334901,21.168 30,0022,0029,0986.0,+05.9,053,0118,1705335201,21.163 99,0027,0037,0986.1,+05.8,053,0119,1705335501,21.15 16,0021,0028,0986.0,+06.0,052,0113,1705336101,21.276 21,0017,0023,0986.1,+06.1,051,0103,1705336401,21.271 21,0021,0028,0986.0,+06.1,052,0119,1705336701,21.252 21,0016,0022,0986.0,+06.3,051,0123,1705337001,21.229 18,0015,0021,0986.0,+06.2,051,0108,1705337301,21.181 25,0018,0024,0985.9,+06.3,050,0116,1705337601,21.196 18,0019,0026,0986.1,+06.5,050,0101,1705337901,21.171 21,0018,0024,0986.1,+06.5,049,0112,1705338201,21.186 18,0017,0023,0986.2,+06.5,049,0119,1705338501,21.165 18,0016,0022,0986.0,+06.5,049,0099,1705338801,21.161 18,0017,0023,0986.0,+06.4,049,0103,1705339101,21.138 18,0018,0024,0986.0,+06.4,050,0123,1705339401,21.164 13,0017,0023,0985.7,+06.5,049,0108,1705339701,21.266 13,0016,0022,0985.6,+06.5,050,0120,1705340001,21.26 16,0018,0024,0985.9,+06.4,051,0121,1705340301,21.249 18,0018,0024,0986.0,+06.5,051,0115,1705340601,21.315 11,0018,0024,0985.6,+06.4,051,0109,1705340901,21.302 16,0021,0028,0985.4,+06.4,051,0109,1705341201,21.269 11,0021,0028,0985.6,+06.5,051,0101,1705341501,21.267 18,0021,0028,0985.5,+06.6,051,0099,1705341801,21.272 13,0017,0023,0985.7,+06.6,051,0112,1705342101,21.222 16,0015,0021,0985.5,+06.8,051,0119,1705342401,21.237 18,0014,0018,0985.7,+06.7,051,0099,1705342701,21.226 18,0014,0018,0985.3,+06.7,051,0101,1705343001,21.249 13,0017,0023,0985.3,+06.8,051,0102,1705343301,21.344 18,0018,0024,0985.2,+06.6,052,0113,1705343601,21.347 13,0014,0018,0985.4,+06.9,051,0130,1705343901,21.326 16,0015,0021,0985.2,+06.8,051,0110,1705344201,21.305 18,0014,0018,0985.4,+06.9,051,0121,1705344501,21.298 18,0013,0017,0985.1,+07.0,051,0120,1705344801,21.279 18,0013,0017,0985.5,+06.9,051,0089,1705345101,21.266 18,0015,0021,0985.1,+07.0,051,0101,1705345401,21.262 06,0020,0027,0985.3,+06.8,051,0121,1705345701,21.329 18,0017,0023,0985.3,+06.8,052,0102,1705346001,21.319 16,0015,0021,0984.9,+06.9,052,0105,1705346301,21.303 18,0018,0024,0984.9,+07.0,052,0099,1705346601,21.328 18,0017,0023,0984.9,+06.9,052,0109,1705346901,21.425 18,0018,0024,0984.8,+07.1,052,0104,1705347201,21.411 18,0015,0021,0985.1,+07.2,051,0110,1705347501,21.408 16,0013,0017,0984.8,+07.3,051,0117,1705347801,21.355 16,0018,0024,0984.9,+07.3,052,0106,1705348101,21.373 16,0026,0036,0984.7,+07.3,051,0116,1705348401,21.369 18,0031,0043,0984.9,+07.1,051,0103,1705348701,21.358 99,0032,0044,0984.7,+07.0,052,0109,1705349001,21.351 16,0032,0044,0984.8,+06.9,052,0115,1705349301,21.331 16,0038,0052,0984.6,+06.8,052,0112,1705349601,21.318 16,0037,0050,0984.4,+06.8,052,0106,1705349901,21.313 00,0033,0045,0984.2,+06.7,053,0110,1705350201,21.295 16,0028,0038,0984.2,+06.7,053,0096,1705350501,21.435 18,0030,0042,0984.2,+06.7,053,0117,1705350801,21.502 16,0024,0032,0984.3,+06.8,054,0101,1705351101,21.49 16,0020,0027,0984.4,+06.7,054,0107,1705351401,21.467 13,0020,0027,0984.5,+06.9,054,0118,1705351701,21.392 18,0018,0024,0984.1,+07.0,055,0107,1705352001,21.423 18,0018,0024,0984.1,+07.2,054,0117,1705352301,21.448 18,0022,0029,0984.2,+07.0,054,0117,1705352601,21.416 21,0028,0038,0984.3,+07.1,054,0105,1705352901,21.413 18,0027,0037,0984.0,+06.8,054,0106,1705353201,21.371 16,0022,0029,0984.1,+06.7,055,0115,1705353501,21.391 16,0027,0037,0983.9,+06.7,056,0106,1705353801,21.411 16,0016,0022,0983.7,+06.8,056,0110,1705354101,21.514 99,0016,0022,0983.7,+06.8,056,0127,1705354401,21.489 09,0017,0023,0983.7,+06.8,056,0116,1705354701,21.463 18,0013,0017,0983.4,+06.9,057,0125,1705355001,21.473 16,0018,0024,0983.7,+07.0,057,0106,1705355301,21.465 18,0016,0022,0983.4,+07.0,057,0109,1705355601,21.453 13,0012,0016,0983.3,+07.0,057,0110,1705355901,21.439 16,0014,0018,0983.1,+07.0,057,0112,1705356201,21.427 18,0013,0017,0983.3,+07.0,058,0087,1705356501,21.416 21,0013,0017,0983.2,+06.9,058,0110,1705356801,21.48 16,0014,0018,0983.0,+06.7,060,0093,1705358001,21.549 18,0015,0021,0982.7,+06.7,060,0111,1705358301,21.538 21,0016,0022,0982.7,+06.6,060,0100,1705358601,21.524 18,0014,0018,0982.7,+06.8,061,0116,1705359201,21.493 18,0010,0013,0982.6,+06.7,061,0108,1705359501,21.503 16,0014,0018,0982.5,+06.7,061,0109,1705360101,21.479 18,0013,0017,0982.6,+06.7,062,0100,1705360701,21.463 18,0013,0017,0982.5,+06.7,062,0115,1705361301,21.584 16,0010,0013,0982.0,+06.8,062,0121,1705361601,21.607 16,0009,0012,0982.4,+07.0,062,0115,1705361901,21.558 16,0007,0010,0982.1,+07.4,062,0107,1705362501,21.579 16,0006,0008,0981.9,+07.5,062,0088,1705363401,21.534 16,0011,0015,0982.1,+07.2,063,0103,1705364301,21.515 18,0007,0010,0982.0,+07.2,065,0117,1705364901,21.658 99,0012,0016,0981.9,+07.0,066,0105,1705366101,21.611 18,0010,0013,0982.0,+07.1,066,0111,1705366401,21.618 16,0013,0017,0981.8,+07.0,066,0113,1705366701,21.593 21,0012,0016,0981.9,+07.0,066,0099,1705367001,21.593 18,0015,0021,0981.5,+07.2,066,0120,1705367301,21.56 18,0010,0013,0981.2,+07.1,066,0102,1705367901,21.544 18,0013,0017,0981.3,+07.1,066,0112,1705368201,21.579 16,0060,0080,0981.1,+07.1,066,0108,1705369101,21.676 16,0121,0163,0981.5,+07.0,066,0128,1705369401,21.655 18,0010,0013,0981.4,+06.9,066,0109,1705370001,21.659 18,0013,0017,0981.2,+06.7,066,0111,1705370601,21.612 23,0009,0012,0981.1,+06.7,067,0105,1705371501,21.593 16,0008,0011,0981.5,+06.8,067,0114,1705371801,21.618 16,0011,0015,0981.6,+06.8,067,0119,1705372701,21.724 18,0012,0016,0981.1,+06.8,065,0099,1705374501,21.672 21,0027,0037,0981.3,+06.8,065,0100,1705375401,21.67 18,0006,0008,0981.6,+07.3,064,0093,1705376901,21.742 18,0006,0008,0981.3,+07.4,064,0092,1705377201,21.738 18,0007,0010,0982.0,+07.5,063,0103,1705378101,21.71 18,0009,0012,0981.9,+07.5,063,0110,1705378401,21.705 16,0009,0012,0982.1,+07.5,063,0126,1705379301,21.833 18,0014,0018,0982.6,+07.6,063,0119,1705380501,21.809 18,0014,0018,0982.8,+07.6,062,0131,1705381101,21.776 16,0014,0018,0982.8,+07.5,062,0098,1705381401,21.794 21,0010,0013,0982.9,+07.4,061,0093,1705381701,21.79 18,0006,0008,0983.4,+07.3,060,0112,1705382301,21.811 21,0006,0008,0983.6,+07.1,059,0089,1705382601,21.834 23,0006,0008,0983.6,+07.1,059,0106,1705382901,21.938 99,0006,0008,0983.4,+07.1,058,0101,1705383501,21.912 18,0004,0006,0983.7,+07.1,058,0117,1705383801,21.899 21,0005,0007,0983.7,+07.2,059,0130,1705384101,21.886 16,0005,0007,0983.8,+07.2,058,0110,1705384401,21.874 16,0003,0005,0983.9,+07.2,058,0102,1705384701,21.873 18,0006,0008,0983.9,+07.1,058,0115,1705385001,21.848 18,0005,0007,0984.2,+07.1,058,0099,1705385301,21.835 16,0005,0007,0984.3,+07.1,058,0106,1705385601,21.82 18,0004,0006,0984.6,+07.0,059,0120,1705385901,21.797 21,0005,0007,0984.7,+07.0,059,0118,1705386201,21.834 16,0007,0010,0984.7,+07.0,059,0107,1705386501,21.936 13,0006,0008,0984.7,+07.0,059,0106,1705386801,21.915 16,0007,0010,0984.9,+07.0,059,0106,1705387101,21.902 18,0007,0010,0985.0,+07.0,059,0115,1705387401,21.977 16,0008,0011,0985.1,+06.9,060,0125,1705387701,21.958 18,0007,0010,0985.5,+06.9,059,0093,1705388001,21.877 18,0008,0011,0985.4,+06.8,060,0105,1705388301,21.91 18,0008,0011,0985.8,+06.8,060,0100,1705388601,21.873 18,0006,0008,0985.9,+06.6,060,0131,1705388901,21.855 16,0008,0011,0986.1,+06.5,060,0107,1705389201,21.849 18,0007,0010,0986.2,+06.5,060,0101,1705389501,21.887 16,0009,0012,0986.1,+06.5,060,0123,1705389801,21.912 18,0009,0012,0986.2,+06.5,060,0105,1705390101,21.966 13,0009,0012,0986.4,+06.3,061,0113,1705390402,22.001 06,0011,0015,0986.4,+06.3,061,0122,1705390701,21.988 11,0007,0010,0986.4,+06.2,061,0096,1705391001,21.975 11,0009,0012,0986.7,+06.3,061,0113,1705391301,21.962 18,0009,0012,0986.8,+05.9,062,0115,1705391601,21.949 09,0009,0012,0987.0,+05.7,063,0116,1705391901,21.938 21,0015,0021,0987.2,+05.4,062,0116,1705392201,21.924 13,0015,0021,0987.1,+05.1,063,0095,1705392501,21.91 16,0019,0026,0987.6,+04.9,063,0114,1705392801,21.899 09,0022,0029,0987.2,+04.8,064,0119,1705393101,21.885 21,0026,0036,0987.4,+04.6,065,0125,1705393401,21.91 09,0026,0036,0988.0,+04.5,065,0104,1705393702,22.094 21,0025,0034,0988.1,+04.4,065,0102,1705394002,22.079 11,0029,0039,0988.0,+04.3,065,0111,1705394302,22.059 01,0030,0042,0987.9,+04.2,065,0119,1705394602,22.055 16,0025,0034,0988.4,+04.2,065,0130,1705394902,22.053 13,0032,0044,0988.1,+04.3,065,0097,1705395202,22.028 09,0023,0031,0988.7,+04.3,065,0118,1705395502,22.015 18,0026,0036,0988.8,+04.3,064,0111,1705395801,21.974 16,0022,0029,0988.4,+04.2,064,0110,1705396101,21.99 11,0019,0026,0988.9,+04.1,064,0113,1705396401,21.976 16,0020,0027,0989.0,+04.1,064,0102,1705396701,21.957 11,0021,0028,0988.8,+04.1,064,0119,1705397001,21.988 00,0018,0024,0989.0,+04.1,063,0109,1705397302,22.098 23,0016,0022,0989.3,+04.3,062,0101,1705397602,22.084 16,0014,0018,0989.0,+04.7,060,0106,1705397902,22.063 23,0013,0017,0989.0,+04.9,059,0105,1705398202,22.051 16,0015,0021,0989.3,+05.1,059,0096,1705398502,22.146 18,0013,0017,0989.1,+05.3,057,0112,1705398802,22.113 11,0014,0018,0989.0,+05.5,056,0106,1705399102,22.097 11,0016,0022,0989.1,+05.6,056,0090,1705399402,22.08 16,0013,0017,0989.3,+05.7,056,0101,1705399702,22.074 11,0011,0015,0989.3,+05.8,055,0111,1705400002,22.034 11,0010,0013,0989.5,+05.8,053,0125,1705400302,22.049 16,0009,0012,0989.6,+06.2,052,0124,1705400602,22.073 11,0010,0013,0989.7,+07.0,051,0110,1705400902,22.17 09,0006,0008,0990.0,+07.6,049,0110,1705401202,22.162 99,0006,0008,0989.7,+08.4,047,0126,1705401502,22.127 13,0007,0010,0990.1,+08.1,044,0107,1705401802,22.144 99,0005,0007,0990.2,+08.0,045,0104,1705402102,22.131 18,0005,0007,0990.2,+08.7,041,0095,1705402402,22.119 21,0004,0006,0990.1,+08.6,042,0109,1705402702,22.105 16,0008,0011,0989.8,+08.7,041,0116,1705403002,22.092 18,0006,0008,0990.3,+08.6,040,0093,1705403302,22.08 13,0003,0005,0990.3,+08.4,040,0122,1705403602,22.066 13,0014,0018,0990.6,+08.7,039,0115,1705403902,22.053 16,0006,0008,0990.1,+08.9,040,0102,1705404202,22.078 13,0003,0005,0990.6,+09.5,038,0113,1705404502,22.255 99,0003,0005,0990.5,+09.6,037,0110,1705404802,22.22 99,0004,0006,0990.9,+09.5,037,0132,1705405102,22.235 16,0005,0007,0990.6,+09.6,037,0093,1705405402,22.222 11,0003,0005,0990.6,+08.9,035,0110,1705405702,22.209 13,0003,0005,0990.8,+08.7,036,0105,1705406002,22.205 13,0002,0003,0991.0,+08.5,036,0103,1705406302,22.136 11,0003,0005,0991.6,+08.0,037,0116,1705406602,22.171 11,0002,0003,0991.4,+07.6,039,0110,1705406902,22.159 21,0002,0003,0991.3,+07.4,042,0086,1705407202,22.148 18,0006,0008,0991.7,+06.9,044,0101,1705407502,22.139 16,0003,0005,0991.7,+06.9,045,0111,1705407802,22.175 99,0004,0006,0991.7,+07.3,047,0097,1705408102,22.262 25,0004,0006,0992.1,+07.8,046,0120,1705408402,22.252 30,0002,0003,0992.2,+07.9,044,0109,1705408702,22.248 16,0004,0006,0991.9,+08.0,043,0103,1705409002,22.233 13,0003,0005,0991.9,+07.5,044,0128,1705409302,22.217 21,0003,0005,0992.4,+07.3,043,0126,1705409602,22.206 18,0002,0003,0992.0,+06.9,043,0100,1705409902,22.197 18,0003,0005,0992.3,+06.5,042,0106,1705410202,22.182 06,0002,0003,0992.3,+06.5,043,0110,1705410502,22.245 09,0004,0006,0992.3,+06.3,043,0123,1705410802,22.233 09,0002,0003,0992.6,+06.8,041,0098,1705411102,22.224 04,0003,0005,0992.8,+07.0,040,0105,1705411402,22.246 99,0004,0006,0992.7,+07.4,040,0117,1705411702,22.354 13,0002,0003,0993.1,+07.1,040,0103,1705412002,22.339 11,0003,0005,0993.4,+06.8,041,0097,1705412302,22.308 09,0003,0005,0993.3,+06.8,042,0113,1705412602,22.313 11,0002,0003,0993.4,+06.5,042,0119,1705412902,22.302 13,0004,0006,0993.5,+06.7,043,0086,1705413202,22.278 16,0004,0006,0993.6,+06.7,042,0104,1705413502,22.266 11,0005,0007,0993.8,+06.8,042,0107,1705413802,22.222 09,0006,0008,0993.8,+06.7,043,0097,1705414102,22.24 00,0003,0005,0994.0,+06.0,043,0101,1705414702,22.196 13,0003,0005,0994.0,+05.7,044,0118,1705415002,22.238 09,0004,0006,0994.0,+05.4,044,0130,1705415302,22.34 13,0004,0006,0994.4,+05.2,045,0091,1705415602,22.327 09,0004,0006,0994.5,+04.9,048,0105,1705415905,25.354 99,0009,0012,0994.5,+04.7,048,0111,1705416202,22.382 11,0006,0008,0994.4,+04.5,049,0123,1705416502,22.36 13,0005,0007,0994.8,+04.3,049,0123,1705416802,22.375 99,0006,0008,0995.3,+04.1,050,0092,1705417102,22.343 01,0007,0010,0994.6,+03.9,049,0124,1705417702,22.317 04,0005,0007,0995.1,+03.7,049,0118,1705418002,22.296 01,0004,0006,0995.0,+03.6,049,0103,1705418302,22.291 01,0006,0008,0995.0,+03.5,049,0101,1705418602,22.316 18,0007,0010,0996.0,+02.8,050,0114,1705421556,36.823 13,0005,0007,0996.0,+02.7,050,0112,1705421856,36.71 18,0007,0010,0996.3,+02.6,051,0125,1705422156,36.873 18,0011,0015,0996.2,+02.4,051,0102,1705422456,36.998 28,0006,0008,0996.2,+02.3,052,0109,1705423056,36.972 25,0006,0008,0996.7,+02.3,051,0096,1705423356,36.871 18,0008,0011,0996.6,+02.2,052,0107,1705423656,36.858 25,0008,0011,0996.5,+02.2,052,0105,1705423956,36.845 21,0005,0007,0996.4,+02.1,053,0095,1705424256,36.835 21,0008,0011,0996.4,+02.1,054,0106,1705424556,36.791 21,0007,0010,0996.5,+02.1,054,0124,1705424856,36.888 18,0009,0012,0996.5,+02.1,054,0117,1705425156,36.882 13,0006,0008,0996.8,+02.2,053,0095,1705425456,36.874 13,0006,0008,0996.8,+02.2,053,0111,1705425756,36.864 99,0006,0008,0996.9,+02.2,053,0102,1705426057,37.084 18,0006,0008,0997.4,+02.2,053,0108,1705426357,37.064 21,0006,0008,0997.2,+02.1,053,0113,1705426657,37.051 21,0007,0010,0997.1,+02.1,053,0115,1705426956,36.977 18,0009,0012,0997.2,+02.1,053,0127,1705427256,36.995 23,0007,0010,0997.2,+02.1,053,0115,1705427557,37.012 25,0006,0008,0997.2,+02.2,053,0105,1705427856,36.992 23,0007,0010,0997.4,+02.2,053,0120,1705428156,36.957 23,0007,0010,0997.7,+02.0,053,0099,1705428456,36.984 21,0009,0012,0997.6,+01.9,053,0102,1705428756,36.961 23,0008,0011,0997.6,+02.0,053,0099,1705429056,36.948 23,0007,0010,0997.9,+01.8,054,0106,1705429356,36.95 23,0007,0010,0997.5,+01.8,054,0114,1705429657,37.096 21,0008,0011,0997.6,+01.6,055,0092,1705429957,37.075 25,0008,0011,0997.4,+01.5,055,0113,1705430257,37.126 23,0008,0011,0997.5,+01.6,056,0122,1705430557,37.049 21,0008,0011,0997.5,+01.4,056,0097,1705430857,37.106 21,0008,0011,0997.6,+01.3,056,0099,1705431157,37.094 23,0007,0010,0997.8,+01.4,056,0122,1705431457,37.062 23,0008,0011,0997.9,+01.2,057,0113,1705431757,37.068 23,0007,0010,0997.9,+01.1,057,0099,1705432057,37.017 23,0010,0013,0997.8,+01.1,057,0104,1705432357,37.042 21,0009,0012,0997.9,+01.0,057,0109,1705432657,37.029 23,0008,0011,0997.8,+01.0,057,0104,1705432957,37.031 23,0009,0012,0997.8,+01.0,057,0096,1705433257,37.158 25,0011,0015,0998.4,+00.8,058,0128,1705433557,37.146 23,0009,0012,0997.8,+00.7,058,0123,1705433857,37.162 25,0009,0012,0998.1,+00.6,059,0116,1705434157,37.191 23,0007,0010,0998.0,+00.6,058,0111,1705434457,37.186 21,0007,0010,0998.4,+00.5,059,0102,1705434757,37.154 23,0007,0010,0998.0,+00.6,058,0115,1705435057,37.161 21,0006,0008,0997.9,+00.7,058,0112,1705435357,37.148 25,0006,0008,0998.0,+00.6,058,0108,1705435657,37.095 25,0008,0011,0997.9,+00.6,058,0092,1705435957,37.123 23,0008,0011,0998.4,+00.6,058,0107,1705436257,37.11 23,0006,0008,0998.5,+00.6,058,0107,1705436557,37.104 25,0007,0010,0998.5,+00.4,058,0120,1705436857,37.238 16,0007,0010,0998.8,+00.3,059,0100,1705437157,37.221 18,0008,0011,0998.4,+00.2,059,0099,1705437457,37.292 11,0007,0010,0998.6,+00.3,059,0119,1705437757,37.215 23,0008,0011,0998.7,+00.2,059,0088,1705438057,37.227 99,0007,0010,0998.8,+00.2,059,0079,1705438357,37.254 25,0008,0011,0998.9,+00.2,059,0113,1705438657,37.24 11,0009,0012,0999.1,+00.2,059,0122,1705438957,37.219 28,0008,0011,0998.7,+00.3,059,0108,1705439410,10.364 21,0007,0010,0998.7,+00.3,059,0108,1705439710,10.416 18,0009,0012,0999.2,+00.3,058,0091,1705440010,10.324 21,0007,0010,0999.4,+00.3,059,0117,1705440310,10.481 18,0007,0010,0999.0,+00.1,059,0109,1705440610,10.532 16,0008,0011,0999.3,+00.2,058,0106,1705440910,10.502 21,0009,0012,0999.0,+00.1,058,0099,1705441210,10.506 23,0009,0012,0999.2,+00.1,059,0111,1705441510,10.492 23,0010,0013,0999.1,+00.0,059,0099,1705441810,10.48 21,0008,0011,0999.5,-00.0,059,0091,1705442110,10.467 18,0008,0011,0999.1,-00.2,059,0105,1705442410,10.456 18,0007,0010,0999.1,-00.6,060,0112,1705443010,10.438 25,0008,0011,0999.2,-00.6,060,0099,1705443610,10.556 18,0010,0013,0998.9,-00.3,059,0098,1705443910,10.566 16,0009,0012,0999.3,-00.1,059,0119,1705444210,10.528 13,0011,0015,0999.0,-00.3,059,0092,1705444510,10.522 18,0009,0012,0999.1,-00.2,059,0098,1705444810,10.557 16,0006,0008,0999.0,-00.1,058,0110,1705445110,10.519 16,0007,0010,0999.1,+00.1,057,0116,1705445410,10.533 16,0005,0007,0998.9,+00.7,053,0093,1705446610,10.64 13,0006,0008,0998.9,+00.7,053,0108,1705446910,10.618 18,0009,0012,0999.0,+00.1,055,0099,1705447510,10.565 16,0007,0010,0999.2,+00.3,055,0109,1705447810,10.716 23,0005,0007,0999.0,+00.1,055,0087,1705448110,10.703 21,0006,0008,0999.1,+00.1,056,0109,1705448410,10.696 21,0007,0010,0998.8,+00.1,057,0102,1705449610,10.679 23,0007,0010,0999.1,+00.2,056,0099,1705449910,10.588 23,0007,0010,0998.8,+00.3,055,0105,1705450210,10.594 25,0007,0010,0998.9,+00.3,054,0087,1705451110,10.655 18,0007,0010,0998.9,+00.3,054,0131,1705451410,10.715 99,0007,0010,0999.2,+00.2,054,0100,1705451710,10.684 21,0006,0008,0999.1,+00.2,054,0100,1705452010,10.69 21,0005,0007,0998.9,+00.3,054,0121,1705452310,10.698 16,0005,0007,0999.0,+00.5,053,0104,1705452610,10.674 21,0004,0006,0998.8,+00.4,054,0113,1705452910,10.665 18,0005,0007,0998.6,+00.5,053,0113,1705453210,10.759 18,0004,0006,0998.5,+00.6,051,0112,1705453510,10.654 16,0006,0008,0998.7,+01.0,046,0101,1705454410,10.727 99,0008,0011,0998.6,+01.0,045,0102,1705455310,10.862 16,0006,0008,0998.7,+00.1,049,0119,1705456210,10.852 16,0005,0007,0998.3,-00.2,050,0093,1705456510,10.832 16,0006,0008,0998.5,-00.3,051,0098,1705456810,10.829 16,0004,0006,0998.4,-00.3,049,0111,1705458010,10.807 16,0003,0005,0998.4,-00.5,050,0130,1705458310,10.906 16,0007,0010,0998.3,-00.4,051,0117,1705458610,10.935 18,0006,0008,0998.3,-00.4,052,0099,1705458910,10.93 18,0004,0006,0998.2,-00.2,052,0111,1705459210,10.929 16,0004,0006,0998.3,-00.9,055,0105,1705460110,10.91 18,0013,0017,0998.5,-00.6,053,0095,1705460410,10.923 16,0005,0007,0998.2,-00.4,053,0103,1705460710,10.905 13,0004,0006,0998.0,-00.4,055,0105,1705461010,10.893 01,0006,0008,0998.0,-00.1,058,0099,1705461610,10.883 16,0005,0007,0998.1,-00.0,061,0111,1705462211,11.035 16,0008,0011,0998.0,-00.3,063,0101,1705462811,11.029 18,0007,0010,0998.3,-00.4,064,0113,1705463111,11.017 18,0006,0008,0998.6,-00.1,066,0109,1705463411,11.023 18,0007,0010,0998.3,-00.2,066,0114,1705463711,11.02 13,0007,0010,0998.2,-00.0,066,0101,1705464010,10.999 18,0009,0012,0998.2,+00.1,067,0112,1705464310,10.986 18,0010,0013,0998.4,+00.1,067,0106,1705464610,10.995 16,0007,0010,0998.5,+00.2,067,0130,1705465210,10.965 16,0008,0011,0998.8,+00.4,067,0105,1705466111,11.112 18,0009,0012,0999.0,+00.4,067,0113,1705466411,11.119 16,0012,0016,0998.7,+00.4,067,0086,1705466711,11.104 16,0012,0016,0998.8,+00.4,067,0113,1705467011,11.123 16,0015,0021,0998.8,+00.3,068,0097,1705467311,11.078 13,0010,0013,0998.6,+00.2,067,0099,1705467611,11.107 18,0007,0010,0998.8,+00.0,067,0132,1705467911,11.095 16,0008,0011,0998.9,-00.0,067,0117,1705468211,11.08 18,0008,0011,0998.8,+00.2,067,0107,1705468511,11.039 16,0008,0011,0998.8,+00.1,067,0105,1705468811,11.115 99,0013,0017,0999.0,-00.2,067,0114,1705469111,11.185 16,0017,0023,0999.0,-00.3,067,0106,1705469411,11.242 16,0022,0029,0998.8,-00.4,067,0121,1705469711,11.231 16,0012,0016,0999.3,-00.6,066,0111,1705470011,11.218 16,0010,0013,0999.2,-00.5,066,0118,1705470311,11.181 18,0018,0024,0999.1,-00.6,066,0109,1705470611,11.191 18,0009,0012,0999.1,-00.6,066,0115,1705470911,11.17 18,0011,0015,0999.4,-00.4,065,0109,1705471211,11.166 18,0027,0037,0999.6,-00.1,066,0109,1705471511,11.152 23,0023,0031,0999.4,+00.3,065,0101,1705471811,11.141 18,0020,0027,0999.4,+00.6,063,0111,1705472111,11.131 21,0011,0015,0999.3,+01.0,059,0110,1705472411,11.132 18,0008,0011,0999.9,+01.2,056,0110,1705472711,11.271 16,0009,0012,0999.9,+01.6,053,0119,1705473011,11.321 18,0007,0010,0999.7,+01.9,051,0114,1705473311,11.309 18,0008,0011,0999.8,+02.3,049,0113,1705473611,11.297 18,0014,0018,1000.1,+02.8,047,0124,1705473911,11.284 16,0010,0013,0999.8,+03.0,045,0117,1705474211,11.27 16,0011,0015,1000.1,+03.1,045,0102,1705474511,11.285 18,0007,0010,0999.8,+03.7,044,0103,1705474811,11.236 18,0015,0021,1000.1,+03.5,043,0106,1705475111,11.233 16,0013,0017,0999.6,+03.8,041,0102,1705475411,11.221 16,0022,0029,0999.9,+03.9,043,0111,1705475711,11.278 04,0019,0026,1000.1,+04.3,041,0123,1705476011,11.273 16,0007,0010,1000.1,+04.1,041,0105,1705476311,11.353 18,0005,0007,1000.1,+04.2,041,0105,1705476611,11.336 18,0009,0012,0999.6,+04.5,041,0119,1705476911,11.39 16,0016,0022,1000.0,+04.6,041,0118,1705477511,11.364 16,0007,0010,0999.7,+04.8,042,0120,1705477811,11.319 16,0007,0010,1000.0,+04.9,042,0110,1705478111,11.316 16,0006,0008,1000.0,+05.0,044,0095,1705478411,11.325 09,0019,0026,0999.9,+05.2,043,0101,1705478711,11.303 25,0013,0017,1000.1,+05.4,043,0110,1705479011,11.299 18,0014,0018,1000.1,+05.8,043,0107,1705479311,11.287 99,0009,0012,1000.1,+06.1,042,0091,1705479611,11.273 99,0011,0015,1000.0,+06.2,043,0119,1705479911,11.352 18,0006,0008,0999.9,+06.1,042,0105,1705480211,11.405 11,0005,0007,1000.0,+06.1,043,0116,1705480511,11.384 13,0006,0008,1000.0,+05.8,045,0103,1705480811,11.459 11,0007,0010,0999.8,+05.8,047,0113,1705481111,11.366 11,0007,0010,0999.9,+06.1,048,0103,1705481411,11.433 11,0006,0008,0999.6,+05.9,049,0105,1705481711,11.355 11,0005,0007,0999.8,+05.6,050,0105,1705482011,11.343 13,0006,0008,0999.8,+06.0,050,0107,1705482311,11.394 99,0005,0007,0999.5,+05.9,050,0116,1705482611,11.39 99,0006,0008,0999.6,+06.4,049,0113,1705482911,11.36 09,0006,0008,0999.5,+06.2,050,0120,1705483211,11.356 99,0006,0008,0999.6,+06.1,051,0111,1705483511,11.435 21,0008,0011,0999.6,+05.9,052,0109,1705483811,11.485 09,0007,0010,0999.5,+06.1,052,0109,1705484111,11.463 11,0009,0012,0999.4,+06.1,052,0119,1705484411,11.459 25,0005,0007,0999.3,+06.3,053,0093,1705484711,11.439 21,0007,0010,0999.3,+05.9,055,0120,1705485011,11.425 25,0008,0011,0999.3,+06.6,054,0105,1705485311,11.421 18,0007,0010,0999.1,+06.8,055,0118,1705485611,11.408 13,0015,0021,0999.3,+06.9,055,0117,1705485914,14.195 18,0013,0017,0998.9,+06.9,055,0120,1705486211,11.417 13,0005,0007,0998.7,+06.9,056,0084,1705486511,11.451 16,0008,0011,0998.5,+06.9,055,0108,1705486811,11.438 21,0006,0008,0998.8,+07.0,055,0109,1705487111,11.515 16,0006,0008,0998.4,+06.8,056,0131,1705487411,11.566 16,0007,0010,0998.4,+07.0,055,0116,1705487711,11.553 18,0010,0013,0998.0,+07.0,056,0122,1705488011,11.54 16,0007,0010,0998.1,+07.0,056,0110,1705488311,11.52 16,0009,0012,0998.5,+07.6,055,0107,1705488611,11.516 16,0007,0010,0998.0,+07.4,056,0101,1705488911,11.492 16,0008,0011,0998.2,+07.4,055,0097,1705489211,11.479 13,0006,0008,0998.1,+07.4,055,0094,1705489511,11.476 13,0006,0008,0998.1,+07.5,055,0103,1705489811,11.457 16,0008,0011,0997.7,+07.2,057,0115,1705490411,11.428 16,0006,0008,0997.7,+07.2,057,0122,1705490711,11.516 13,0008,0011,0998.0,+07.3,058,0123,1705491011,11.566 11,0006,0008,0997.7,+07.6,058,0112,1705491311,11.544 11,0008,0011,0997.8,+07.7,057,0121,1705491611,11.541 99,0008,0011,0997.6,+07.3,059,0091,1705491911,11.528 11,0007,0010,0997.4,+07.5,058,0103,1705492211,11.515 16,0013,0017,0997.6,+07.5,058,0112,1705492511,11.582 18,0016,0022,0997.1,+07.4,059,0107,1705492811,11.493 23,0021,0028,0997.3,+07.4,060,0109,1705493111,11.556 23,0012,0016,0997.5,+07.7,059,0109,1705493411,11.543 25,0010,0013,0997.4,+07.6,059,0103,1705493711,11.523 25,0008,0011,0997.4,+07.6,059,0131,1705494011,11.518 23,0010,0013,0997.4,+07.7,059,0104,1705494311,11.597 21,0010,0013,0997.2,+07.4,058,0088,1705494611,11.641 11,0011,0015,0997.1,+07.1,060,0116,1705494911,11.634 99,0017,0023,0997.3,+07.3,060,0101,1705495211,11.613 13,0014,0018,0997.4,+07.3,061,0111,1705495511,11.607 21,0009,0012,0997.4,+07.3,061,0113,1705495811,11.586 23,0011,0015,0997.4,+07.0,061,0106,1705496111,11.558 21,0007,0010,0997.5,+07.1,061,0102,1705496411,11.547 09,0008,0011,0997.6,+07.3,061,0103,1705496711,11.549 09,0010,0013,0997.6,+07.1,062,0116,1705497011,11.541 11,0011,0015,0997.4,+07.3,062,0123,1705497311,11.533 11,0009,0012,0997.3,+07.3,062,0116,1705497611,11.52 11,0010,0013,0997.3,+07.2,062,0112,1705497911,11.598 09,0008,0011,0997.2,+07.2,062,0110,1705498211,11.646 99,0011,0015,0997.5,+07.2,061,0099,1705498511,11.705 18,0007,0010,0997.3,+07.0,062,0116,1705498811,11.692 99,0020,0027,0997.1,+06.9,062,0101,1705499111,11.69 23,0009,0012,0997.1,+06.5,063,0128,1705499411,11.674 21,0007,0010,0997.1,+06.6,063,0112,1705499711,11.653 21,0009,0012,0997.4,+06.3,064,0102,1705500011,11.649 21,0009,0012,0997.2,+06.2,064,0106,1705500311,11.636 21,0015,0021,0997.0,+06.0,064,0110,1705500611,11.623 99,0010,0013,0997.1,+05.9,065,0094,1705500911,11.611 21,0010,0013,0996.9,+05.8,066,0109,1705501211,11.586 23,0011,0015,0996.9,+05.6,066,0103,1705501511,11.677 28,0008,0011,0996.9,+05.7,067,0100,1705501811,11.727 06,0013,0017,0996.8,+05.6,068,0101,1705502111,11.704 04,0009,0012,0996.7,+05.6,069,0121,1705502411,11.694 06,0009,0012,0996.6,+05.6,070,0104,1705502711,11.689 25,0010,0013,0996.7,+05.6,070,0113,1705503011,11.665 25,0008,0011,0996.4,+05.5,070,0120,1705503311,11.653 25,0007,0010,0996.6,+05.5,070,0115,1705503611,11.72 01,0009,0012,0996.6,+05.5,071,0114,1705503911,11.717 06,0009,0012,0996.5,+05.6,072,0093,1705504211,11.703 11,0010,0013,0996.6,+05.6,072,0105,1705504511,11.683 11,0009,0012,0996.9,+05.6,072,0112,1705504811,11.678 09,0008,0011,0996.9,+05.7,073,0097,1705505111,11.757 06,0010,0013,0997.1,+05.7,073,0113,1705505411,11.773 23,0010,0013,0997.1,+05.8,074,0104,1705505711,11.785 25,0009,0012,0997.1,+05.7,074,0123,1705506011,11.781 23,0008,0011,0997.2,+05.8,075,0113,1705506311,11.747 25,0009,0012,0997.0,+05.7,075,0108,1705506611,11.755 99,0010,0013,0997.0,+05.7,075,0123,1705506911,11.742 25,0011,0015,0996.9,+05.7,075,0120,1705507211,11.729 04,0011,0015,0996.8,+05.7,075,0125,1705507511,11.707 06,0017,0023,0996.7,+05.6,076,0118,1705507811,11.704 04,0019,0026,0996.8,+05.6,076,0115,1705508111,11.682 04,0022,0029,0996.9,+05.6,076,0102,1705508411,11.669 99,0014,0018,0996.9,+05.7,077,0103,1705508711,11.749 04,0025,0034,0996.8,+05.7,077,0106,1705509011,11.887 04,0019,0026,0996.5,+05.7,077,0108,1705509311,11.865 06,0015,0021,0996.5,+05.7,077,0100,1705509611,11.861 04,0041,0055,0996.6,+05.7,077,0122,1705509911,11.847 06,0029,0039,0996.5,+05.7,077,0108,1705510211,11.79 04,0027,0037,0996.9,+05.6,077,0112,1705510511,11.814 06,0026,0036,0996.5,+05.6,078,0104,1705510811,11.8 06,0022,0029,0996.4,+05.6,078,0096,1705511111,11.796 13,0027,0037,0996.3,+05.6,078,0103,1705511711,11.763 23,0017,0023,0996.4,+05.6,079,0126,1705512011,11.758 23,0015,0021,0996.7,+05.6,078,0105,1705512311,11.838 23,0015,0021,0996.4,+05.8,079,0130,1705512611,11.885 99,0017,0023,0996.5,+05.8,079,0107,1705512911,11.863 16,0014,0018,0996.6,+05.9,079,0102,1705513211,11.861 16,0014,0018,0996.5,+06.0,079,0107,1705513511,11.839 09,0017,0023,0996.2,+06.0,079,0093,1705513811,11.916 16,0014,0018,0996.6,+06.0,079,0124,1705514111,11.901 99,0020,0027,0996.5,+06.0,079,0101,1705514411,11.816 13,0025,0034,0996.3,+06.1,079,0105,1705514711,11.864 16,0026,0036,0996.2,+06.2,079,0105,1705515011,11.862 16,0019,0026,0996.3,+06.2,079,0100,1705515311,11.84 13,0026,0036,0996.0,+06.3,079,0109,1705515611,11.827 16,0021,0028,0996.1,+06.3,080,0111,1705515911,11.918 16,0018,0024,0996.0,+06.3,079,0119,1705516211,11.956 13,0023,0031,0996.0,+06.3,080,0101,1705516511,11.952 18,0018,0024,0995.8,+06.4,079,0098,1705516811,11.907 16,0020,0027,0996.1,+06.4,080,0110,1705517111,11.926 16,0026,0036,0996.1,+06.4,080,0109,1705517411,11.916 18,0026,0036,0996.1,+06.4,080,0131,1705517711,11.9 16,0028,0038,0995.9,+06.4,080,0097,1705518011,11.888 16,0027,0037,0995.8,+06.4,080,0113,1705518311,11.868 16,0023,0031,0995.9,+06.4,080,0112,1705518611,11.853 18,0028,0038,0995.8,+06.4,080,0095,1705518911,11.929 16,0028,0038,0995.7,+06.3,079,0094,1705519211,11.908 18,0028,0038,0995.8,+06.3,080,0114,1705519511,11.988 18,0028,0038,0995.7,+06.3,079,0117,1705519812,12.044 13,0023,0031,0995.4,+06.4,079,0114,1705520112,12.031 13,0029,0039,0995.5,+06.4,080,0108,1705520412,12.01 16,0030,0042,0995.3,+06.4,080,0107,1705520712,12.006 16,0030,0042,0995.1,+06.4,080,0114,1705521011,11.972 06,0029,0039,0995.3,+06.5,080,0104,1705521311,11.972 16,0035,0048,0995.5,+06.5,080,0121,1705521611,11.947 16,0033,0045,0995.2,+06.5,081,0118,1705521911,11.933 16,0039,0053,0995.3,+06.5,081,0085,1705522211,11.942 13,0032,0044,0995.2,+06.5,081,0113,1705522511,11.892 16,0030,0042,0995.1,+06.6,081,0106,1705522811,11.904 13,0031,0043,0995.0,+06.6,081,0088,1705523111,11.995 18,0033,0045,0994.9,+06.6,081,0118,1705523412,12.033 18,0032,0044,0994.9,+06.6,081,0105,1705523712,12.032 13,0029,0039,0994.9,+06.6,081,0122,1705524012,12.021 16,0035,0048,0994.9,+06.6,081,0120,1705524311,11.997 16,0029,0039,0994.9,+06.6,081,0109,1705524612,12.075 99,0030,0042,0995.0,+06.6,082,0105,1705524912,12.051 16,0029,0039,0995.0,+06.5,082,0117,1705525212,12.041 16,0030,0042,0994.8,+06.5,082,0097,1705525512,12.037 04,0033,0045,0994.9,+06.4,081,0120,1705525812,12.013 16,0028,0038,0994.8,+06.4,081,0108,1705526112,12.009 16,0032,0044,0995.0,+06.3,081,0099,1705526412,12.006 13,0033,0045,0995.0,+06.3,081,0108,1705526712,12.076 13,0028,0038,0994.5,+06.2,081,0109,1705527012,12.125 09,0030,0042,0994.6,+06.2,081,0104,1705527312,12.112 11,0030,0042,0994.6,+06.2,081,0100,1705527612,12.075 06,0027,0037,0994.2,+06.1,081,0090,1705527912,12.086 06,0038,0052,0994.3,+06.2,081,0098,1705528212,12.074 11,0032,0044,0994.5,+06.1,081,0107,1705528512,12.06 06,0030,0042,0994.4,+06.0,080,0107,1705528812,12.048 04,0026,0036,0994.0,+06.2,081,0110,1705529112,12.026 09,0028,0038,0993.9,+06.1,080,0110,1705529412,12.102 11,0028,0038,0993.9,+06.1,081,0127,1705529712,12.089 11,0027,0037,0994.0,+06.2,081,0112,1705530012,12.068 11,0025,0034,0993.9,+06.2,081,0109,1705530312,12.157 09,0035,0048,0993.8,+06.2,080,0118,1705530612,12.157 09,0029,0039,0993.7,+06.1,080,0120,1705530912,12.144 13,0031,0043,0993.5,+06.1,080,0112,1705531212,12.173 11,0025,0034,0993.2,+06.2,080,0106,1705531512,12.152 09,0027,0037,0993.5,+06.1,079,0105,1705531812,12.139 21,0027,0037,0993.4,+06.1,079,0108,1705532112,12.118 23,0029,0039,0993.3,+06.1,078,0102,1705532712,12.1 09,0035,0048,0993.0,+06.1,078,0099,1705533012,12.079 13,0026,0036,0993.2,+06.1,078,0108,1705533312,12.066 99,0026,0036,0993.4,+06.0,078,0093,1705533612,12.053 11,0028,0038,0993.5,+05.9,078,0100,1705533912,12.139 11,0022,0029,0993.4,+05.9,077,0098,1705534212,12.203 11,0020,0027,0993.3,+05.9,077,0104,1705534812,12.196 09,0025,0034,0993.0,+05.9,077,0087,1705535112,12.184 99,0023,0031,0992.9,+06.0,077,0101,1705535412,12.171 11,0024,0032,0992.8,+05.9,077,0119,1705535712,12.166 11,0025,0034,0992.9,+05.9,076,0106,1705536012,12.146 11,0022,0029,0992.9,+06.0,076,0106,1705536312,12.133 11,0027,0037,0992.9,+06.0,076,0122,1705536612,12.122 11,0026,0036,0992.7,+06.1,076,0133,1705537212,12.109 13,0025,0034,0992.6,+06.1,076,0106,1705537512,12.205 25,0023,0031,0992.3,+06.1,076,0117,1705538712,12.244 11,0029,0039,0992.4,+06.1,075,0110,1705539312,12.228 11,0027,0037,0992.1,+06.0,075,0105,1705539612,12.226 13,0031,0043,0992.3,+06.0,076,0135,1705539912,12.212 11,0024,0032,0992.1,+06.1,076,0093,1705540512,12.207 09,0023,0031,0992.1,+06.0,076,0106,1705540812,12.193 11,0027,0037,0991.8,+06.1,076,0115,1705541412,12.321 06,0024,0032,0991.8,+06.1,076,0111,1705541712,12.308 11,0022,0029,0991.9,+06.2,076,0100,1705542012,12.324 11,0021,0028,0991.7,+06.2,076,0108,1705542312,12.291 13,0022,0029,0991.6,+06.3,076,0103,1705542612,12.28 11,0028,0038,0991.3,+06.4,075,0108,1705542912,12.277 09,0021,0028,0991.5,+06.2,076,0123,1705543212,12.284 09,0025,0034,0991.4,+06.2,076,0095,1705543512,12.251 11,0024,0032,0991.2,+06.2,075,0111,1705544112,12.239 09,0026,0036,0990.8,+06.1,076,0097,1705545312,12.37 11,0026,0036,0990.9,+06.1,076,0100,1705545612,12.363 09,0023,0031,0990.7,+06.0,076,0114,1705545912,12.367 09,0025,0034,0990.9,+06.0,076,0119,1705546212,12.35 11,0026,0036,0990.7,+06.1,076,0103,1705546512,12.337 13,0028,0038,0990.6,+06.2,076,0110,1705547112,12.31 11,0025,0034,0990.7,+06.4,076,0131,1705547412,12.318 13,0025,0034,0990.4,+06.5,076,0096,1705547712,12.306 11,0025,0034,0990.5,+06.7,076,0112,1705548012,12.293 11,0029,0039,0990.4,+06.9,076,0127,1705548312,12.369 09,0023,0031,0990.4,+07.2,075,0103,1705548612,12.424 11,0020,0027,0990.5,+07.3,074,0105,1705548912,12.428 04,0020,0027,0990.2,+07.4,074,0098,1705549212,12.41 09,0021,0028,0990.4,+07.4,073,0109,1705549512,12.413 11,0019,0026,0990.2,+07.4,073,0097,1705549812,12.39 09,0026,0036,0990.3,+07.3,073,0118,1705550112,12.397 06,0031,0043,0990.1,+07.3,073,0103,1705550412,12.385 11,0021,0028,0990.1,+07.4,073,0096,1705551012,12.375 11,0017,0023,0990.3,+07.6,073,0104,1705551612,12.342 06,0017,0023,0990.0,+07.6,073,0125,1705551912,12.421 11,0017,0023,0990.2,+07.7,072,0117,1705552212,12.481 11,0016,0022,0990.2,+07.7,072,0122,1705552512,12.468 09,0014,0018,0989.9,+08.0,071,0100,1705552812,12.476 11,0013,0017,0989.8,+08.2,070,0101,1705553112,12.45 18,0012,0016,0989.8,+08.4,070,0106,1705553712,12.44 06,0013,0017,0989.9,+08.4,070,0107,1705554012,12.419 13,0011,0015,0990.1,+08.4,070,0100,1705554312,12.442 09,0011,0015,0990.1,+08.4,069,0118,1705554612,12.438 09,0016,0022,0989.6,+08.4,070,0115,1705555212,12.404 09,0012,0016,0989.9,+08.5,069,0112,1705555512,12.486 11,0011,0015,0989.5,+08.5,070,0095,1705555812,12.535 99,0010,0013,0989.4,+08.6,070,0111,1705556112,12.6 09,0011,0015,0989.7,+08.6,069,0106,1705556412,12.507 16,0011,0015,0989.4,+08.7,069,0110,1705556712,12.494 09,0013,0017,0989.5,+08.8,069,0110,1705557012,12.57 09,0012,0016,0989.4,+08.9,069,0106,1705557312,12.559 06,0010,0013,0989.7,+08.9,069,0124,1705557612,12.536 06,0011,0015,0989.3,+09.0,068,0103,1705557912,12.523 11,0011,0015,0989.6,+09.1,068,0094,1705558212,12.446 11,0013,0017,0989.5,+09.2,068,0108,1705558512,12.497 09,0012,0016,0989.5,+09.3,068,0110,1705558812,12.484 09,0011,0015,0989.7,+09.4,067,0104,1705559112,12.564 13,0008,0011,0989.5,+09.5,067,0107,1705559412,12.612 09,0010,0013,0989.4,+09.6,067,0120,1705559712,12.601 09,0013,0017,0989.5,+09.6,067,0111,1705560012,12.577 09,0009,0012,0989.5,+09.8,067,0099,1705560312,12.573 06,0012,0016,0989.4,+09.7,067,0099,1705560612,12.551 06,0011,0015,0989.4,+09.7,067,0127,1705560912,12.517 13,0009,0012,0989.2,+09.7,067,0098,1705561212,12.526 06,0011,0015,0989.4,+09.7,068,0121,1705561512,12.522 09,0012,0016,0988.9,+09.7,068,0104,1705561812,12.511 11,0013,0017,0989.0,+09.7,068,0108,1705562112,12.496 09,0012,0016,0989.2,+09.6,069,0113,1705562412,12.483 11,0015,0021,0989.3,+09.6,069,0122,1705562712,12.643 13,0015,0021,0989.3,+09.6,070,0110,1705563012,12.688 11,0017,0023,0988.9,+09.6,070,0121,1705563312,12.594 13,0015,0021,0988.9,+09.6,070,0105,1705563612,12.655 16,0015,0021,0989.1,+09.7,070,0115,1705563912,12.652 13,0013,0017,0989.1,+09.9,070,0118,1705564212,12.567 16,0016,0022,0989.1,+09.9,070,0118,1705564812,12.611 13,0013,0017,0988.9,+10.1,070,0110,1705565112,12.601 16,0012,0016,0989.0,+10.1,070,0091,1705565412,12.586 16,0016,0022,0988.9,+10.1,070,0100,1705565712,12.573 13,0017,0023,0988.9,+10.2,070,0109,1705566012,12.563 11,0013,0017,0988.9,+10.4,069,0090,1705566312,12.64 09,0012,0016,0988.9,+10.5,069,0103,1705566612,12.646 13,0010,0013,0988.9,+10.6,069,0107,1705566912,12.669 16,0010,0013,0988.7,+10.8,068,0095,1705567212,12.663 13,0014,0018,0988.7,+11.0,068,0121,1705567512,12.62 11,0014,0018,0988.7,+11.1,068,0098,1705567812,12.643 11,0016,0022,0988.7,+11.0,068,0116,1705568112,12.623 16,0014,0018,0988.6,+11.0,068,0128,1705568412,12.61 13,0014,0018,0988.7,+11.1,068,0106,1705568712,12.607 13,0014,0018,0988.7,+11.2,068,0100,1705569012,12.586 11,0010,0013,0988.9,+11.3,067,0120,1705569312,12.574 11,0009,0012,0988.3,+11.4,067,0118,1705569612,12.559 09,0012,0016,0988.4,+11.4,067,0117,1705569912,12.641 13,0013,0017,0988.3,+11.4,066,0110,1705570212,12.683 13,0010,0013,0988.2,+11.4,066,0107,1705570512,12.672 11,0017,0023,0988.0,+11.5,066,0112,1705570812,12.666 13,0014,0018,0987.8,+11.8,066,0107,1705571112,12.732 99,0016,0022,0988.0,+12.0,066,0114,1705571412,12.72 13,0013,0017,0987.6,+12.2,065,0107,1705571712,12.707 13,0010,0013,0987.7,+12.6,064,0115,1705572012,12.693 13,0008,0011,0987.9,+12.7,063,0141,1705572312,12.683 11,0009,0012,0987.5,+12.9,063,0107,1705572612,12.644 13,0008,0011,0987.7,+13.2,062,0099,1705572912,12.603 11,0009,0012,0987.3,+13.3,062,0100,1705573212,12.592 11,0009,0012,0987.4,+13.3,062,0103,1705573512,12.68 11,0008,0011,0987.5,+13.6,061,0107,1705573812,12.779 09,0011,0015,0987.4,+13.6,061,0091,1705574112,12.761 99,0010,0013,0987.1,+13.9,060,0096,1705574412,12.739 11,0013,0017,0987.1,+13.6,061,0120,1705574712,12.745 21,0009,0012,0987.0,+13.9,061,0108,1705575012,12.721 21,0009,0012,0986.9,+13.7,061,0122,1705575312,12.717 21,0009,0012,0986.6,+14.0,060,0107,1705575612,12.696 18,0013,0017,0986.6,+14.2,060,0124,1705575912,12.688 23,0009,0012,0986.9,+14.0,060,0130,1705576212,12.662 23,0013,0017,0986.6,+14.1,060,0100,1705576512,12.649 21,0018,0024,0986.6,+14.5,059,0126,1705576812,12.654 23,0012,0016,0986.4,+15.1,057,0123,1705577112,12.645 23,0011,0015,0986.5,+15.1,057,0138,1705577412,12.777 99,0008,0011,0985.9,+14.9,057,0115,1705577712,12.774 21,0010,0013,0986.0,+15.0,056,0126,1705578012,12.743 21,0012,0016,0985.9,+14.9,057,0086,1705578312,12.736 23,0010,0013,0986.2,+15.0,057,0105,1705578612,12.733 25,0009,0012,0986.0,+15.2,057,0090,1705578912,12.816 23,0010,0013,0985.9,+15.0,056,0126,1705579212,12.778 23,0011,0015,0985.8,+14.8,057,0096,1705579512,12.693 00,0009,0012,0986.0,+14.7,057,0095,1705579812,12.723 23,0008,0011,0986.3,+14.5,057,0108,1705580112,12.749 23,0008,0011,0985.8,+14.4,058,0124,1705580412,12.718 23,0008,0011,0985.8,+14.3,058,0107,1705580712,12.739 00,0009,0012,0985.7,+14.2,058,0106,1705581012,12.857 23,0010,0013,0985.6,+14.2,059,0084,1705581312,12.79 23,0007,0010,0985.5,+14.1,059,0108,1705581612,12.825 23,0010,0013,0985.4,+14.1,059,0123,1705581912,12.818 25,0011,0015,0985.8,+14.0,059,0102,1705582212,12.805 21,0011,0015,0985.7,+14.0,059,0135,1705582512,12.802 25,0013,0017,0985.7,+13.9,059,0099,1705582812,12.79 23,0013,0017,0985.4,+14.0,059,0106,1705583112,12.768 23,0007,0010,0985.3,+14.0,059,0110,1705583412,12.754 99,0009,0012,0985.1,+14.0,059,0104,1705583712,12.741 23,0007,0010,0985.3,+14.1,059,0108,1705584012,12.689 23,0012,0016,0985.2,+14.0,059,0109,1705584312,12.8 23,0008,0011,0985.6,+13.9,059,0110,1705584612,12.856 23,0009,0012,0985.4,+13.9,059,0126,1705584912,12.802 23,0006,0008,0985.4,+13.8,059,0105,1705585212,12.823 23,0007,0010,0985.4,+13.8,059,0115,1705585512,12.828 21,0007,0010,0985.7,+13.9,059,0105,1705586112,12.754 23,0010,0013,0985.4,+13.8,059,0094,1705586412,12.788 13,0009,0012,0985.5,+13.8,059,0120,1705586712,12.763 18,0012,0016,0985.2,+13.7,060,0112,1705587012,12.751 23,0008,0011,0985.3,+13.6,060,0116,1705587312,12.737 21,0007,0010,0985.2,+13.7,060,0113,1705587612,12.726 21,0007,0010,0985.2,+13.5,061,0104,1705587912,12.813 21,0010,0013,0985.2,+13.5,061,0101,1705588212,12.86 21,0008,0011,0985.2,+13.5,062,0120,1705588512,12.849 21,0010,0013,0985.2,+13.4,062,0107,1705588812,12.829 18,0009,0012,0985.4,+13.4,061,0107,1705589112,12.818 21,0008,0011,0985.2,+13.5,062,0109,1705589412,12.883 25,0011,0015,0985.2,+13.5,062,0126,1705589712,12.8 18,0009,0012,0985.6,+13.5,062,0109,1705590012,12.808 23,0006,0008,0985.3,+13.6,062,0109,1705590312,12.757 13,0007,0010,0985.1,+13.5,062,0101,1705590612,12.832 18,0009,0012,0985.3,+13.5,063,0134,1705590912,12.829 18,0009,0012,0985.1,+13.5,062,0123,1705591212,12.806 18,0011,0015,0985.1,+13.5,063,0095,1705591512,12.814 21,0011,0015,0985.3,+13.5,062,0123,1705591812,12.933 16,0011,0015,0985.4,+13.6,063,0111,1705592112,12.927 21,0009,0012,0985.7,+13.5,063,0106,1705592412,12.834 18,0008,0011,0985.5,+13.4,063,0120,1705592712,12.893 18,0006,0008,0985.7,+13.3,064,0107,1705593012,12.888 16,0010,0013,0985.5,+13.2,064,0109,1705593312,12.885 23,0014,0018,0985.8,+13.2,064,0116,1705593612,12.864 18,0009,0012,0985.7,+13.1,064,0097,1705593912,12.841 18,0010,0013,0985.7,+13.1,064,0121,1705594212,12.828 18,0010,0013,0985.5,+13.2,064,0127,1705594512,12.815 99,0012,0016,0985.2,+13.1,065,0107,1705594812,12.803 21,0016,0022,0985.0,+13.1,065,0104,1705595112,12.875 18,0009,0012,0985.0,+13.2,065,0106,1705595412,12.929 18,0010,0013,0984.9,+13.1,065,0123,1705595712,12.916 23,0011,0015,0985.2,+13.0,065,0104,1705596012,12.904 99,0011,0015,0985.1,+12.9,065,0113,1705596312,12.891 18,0010,0013,0985.1,+12.8,066,0098,1705596612,12.848 16,0008,0011,0985.1,+12.8,066,0105,1705596912,12.859 18,0014,0018,0985.4,+12.8,066,0114,1705597212,12.853 11,0013,0017,0985.2,+12.8,066,0101,1705597512,12.831 18,0011,0015,0985.3,+13.0,066,0117,1705597812,12.826 18,0010,0013,0985.2,+13.1,066,0117,1705598112,12.79 18,0013,0017,0985.2,+13.2,065,0102,1705598412,12.798 21,0008,0011,0985.1,+13.3,065,0117,1705598712,12.866 21,0010,0013,0985.0,+13.3,065,0092,1705599012,12.926 18,0008,0011,0985.2,+13.3,065,0097,1705599312,12.921 23,0006,0008,0985.2,+13.3,065,0105,1705599612,12.978 16,0009,0012,0985.2,+13.3,065,0102,1705599912,12.878 99,0018,0024,0985.1,+13.3,065,0103,1705600512,12.94 18,0011,0015,0985.2,+13.3,065,0111,1705600812,12.927 21,0014,0018,0985.1,+13.2,066,0101,1705601112,12.914 25,0012,0016,0985.1,+13.2,065,0101,1705601412,12.893 21,0016,0022,0985.0,+13.2,066,0112,1705601712,12.888 18,0007,0010,0985.2,+13.2,065,0078,1705602012,12.846 18,0009,0012,0985.1,+13.3,065,0106,1705602312,12.95 18,0008,0011,0985.0,+13.3,065,0100,1705602612,12.917 09,0007,0010,0985.2,+13.5,064,0117,1705602913,13.002 21,0014,0018,0984.9,+13.5,064,0120,1705603212,12.965 99,0010,0013,0985.1,+13.6,064,0091,1705603512,12.966 18,0011,0015,0984.8,+13.5,064,0112,1705603812,12.9 16,0011,0015,0984.8,+13.5,064,0115,1705604112,12.921 13,0009,0012,0984.9,+13.5,064,0107,1705604412,12.92 16,0007,0010,0984.8,+13.4,064,0121,1705604712,12.915 21,0009,0012,0984.8,+13.5,064,0101,1705605012,12.85 13,0010,0013,0984.9,+13.5,063,0109,1705605312,12.892 99,0009,0012,0984.8,+13.6,063,0106,1705605612,12.877 18,0010,0013,0985.0,+13.5,063,0108,1705605912,12.956 21,0012,0016,0985.0,+13.5,063,0120,1705606212,12.999 18,0011,0015,0985.0,+13.6,063,0106,1705606512,12.995 09,0012,0016,0984.8,+13.4,063,0095,1705606812,12.984 11,0012,0016,0984.8,+13.3,063,0094,1705607112,12.971 13,0008,0011,0984.6,+13.4,063,0101,1705607412,12.948 18,0008,0011,0984.7,+13.3,063,0116,1705607712,12.947 11,0009,0012,0984.5,+13.3,063,0100,1705608012,12.925 16,0007,0010,0984.9,+13.3,063,0090,1705608312,12.922 11,0008,0011,0984.9,+13.3,063,0096,1705608612,12.917 04,0005,0007,0984.8,+13.4,063,0115,1705608912,12.886 13,0007,0010,0984.8,+13.5,063,0100,1705609212,12.873 09,0006,0008,0984.6,+13.4,063,0112,1705609512,12.955 11,0008,0011,0984.5,+13.4,063,0115,1705609813,13.015 11,0007,0010,0984.7,+13.3,063,0124,1705610113,13.012 09,0006,0008,0984.8,+13.3,063,0108,1705610412,12.982 09,0008,0011,0985.2,+13.3,063,0107,1705610712,12.993 09,0007,0010,0984.9,+13.4,063,0098,1705611012,12.964 16,0007,0010,0985.0,+13.4,063,0102,1705611312,12.991 11,0007,0010,0985.2,+13.5,063,0110,1705611612,12.949 18,0007,0010,0985.7,+13.5,063,0093,1705611913,13.023 16,0006,0008,0985.2,+13.3,065,0127,1705612212,12.994 11,0008,0011,0985.5,+13.0,067,0114,1705612512,12.982 13,0009,0012,0985.2,+12.9,068,0094,1705612812,12.967 11,0009,0012,0985.6,+12.7,070,0100,1705613113,13.019 16,0009,0012,0985.5,+12.7,069,0117,1705613413,13.098 13,0008,0011,0985.3,+12.5,070,0130,1705613713,13.085 13,0011,0015,0985.0,+12.5,071,0114,1705614013,13.072 99,0010,0013,0985.0,+12.4,071,0111,1705614313,13.061 13,0009,0012,0985.2,+12.5,070,0115,1705614613,13.054 13,0007,0010,0985.1,+12.5,070,0114,1705614913,13.006 13,0008,0011,0985.2,+12.6,070,0125,1705615213,13.021 09,0007,0010,0985.3,+12.4,071,0116,1705615512,13 00,0010,0013,0985.4,+12.3,072,0101,1705615812,12.995 11,0008,0011,0985.2,+12.4,070,0130,1705616112,12.982 99,0009,0012,0985.2,+12.4,070,0121,1705616412,12.918 11,0012,0016,0985.1,+12.5,070,0122,1705616713,13.067 11,0009,0012,0985.2,+12.5,069,0113,1705617013,13.052 18,0009,0012,0984.9,+12.5,069,0101,1705617313,13.039 11,0010,0013,0985.3,+12.5,069,0126,1705617613,13.066 11,0008,0011,0985.1,+12.4,069,0110,1705617913,13.072 09,0008,0011,0984.9,+12.4,069,0093,1705618213,13.048 11,0011,0015,0984.7,+12.2,070,0100,1705618512,14 09,0009,0012,0984.6,+12.2,070,0114,1705618813,13.013 13,0008,0011,0984.9,+12.3,069,0111,1705619113,13.001 06,0006,0008,0984.8,+12.4,069,0123,1705619413,13.016 13,0010,0013,0984.9,+12.3,070,0108,1705619712,12.985 11,0012,0016,0984.8,+12.3,070,0100,1705620012,12.961 11,0009,0012,0985.1,+12.4,070,0134,1705620313,13.089 11,0012,0016,0985.0,+12.5,070,0112,1705620613,13.085 13,0008,0011,0984.7,+12.5,070,0121,1705620913,13.074 11,0010,0013,0984.7,+12.6,070,0107,1705621213,13.061 11,0007,0010,0984.5,+12.6,070,0114,1705621513,13.05 09,0006,0008,0984.5,+12.6,070,0117,1705621813,13.083 11,0009,0012,0984.6,+12.6,070,0103,1705622113,13.047 13,0009,0012,0984.6,+12.5,070,0092,1705622413,13.069 16,0005,0007,0984.6,+12.5,070,0108,1705622713,13.033 13,0008,0011,0984.4,+12.6,070,0108,1705623013,13.02 13,0005,0007,0984.3,+12.5,070,0110,1705623313,13.007 11,0007,0010,0984.3,+12.5,069,0096,1705623612,12.996 11,0007,0010,0984.4,+12.6,070,0106,1705623913,13.094 09,0007,0010,0984.4,+12.6,069,0120,1705624213,13.098 11,0006,0008,0984.5,+12.7,069,0112,1705624513,13.104 11,0004,0006,0984.9,+12.8,069,0091,1705624813,13.091 09,0005,0007,0984.5,+12.9,069,0111,1705625413,13.062 11,0006,0008,0984.5,+12.9,069,0106,1705625713,13.054 09,0005,0007,0984.6,+13.0,069,0096,1705626313,13.055 11,0006,0008,0984.7,+13.0,069,0099,1705626613,13.034 13,0006,0008,0984.6,+12.9,068,0093,1705626913,13.03 11,0005,0007,0984.5,+13.0,068,0122,1705627213,13.008 11,0007,0010,0984.7,+13.0,068,0106,1705627513,13.09 13,0005,0007,0984.7,+13.0,068,0108,1705627813,13.15 11,0006,0008,0984.4,+13.0,068,0116,1705628113,13.169 13,0005,0007,0984.8,+13.1,068,0096,1705628413,13.124 13,0005,0007,0984.5,+13.0,068,0106,1705629013,13.085 11,0006,0008,0984.6,+12.9,068,0116,1705629313,13.086 11,0005,0007,0984.8,+12.8,068,0119,1705629613,13.072 11,0008,0011,0984.6,+12.8,068,0102,1705629913,13.06 11,0008,0011,0984.9,+12.9,067,0108,1705630213,13.055 09,0006,0008,0984.8,+12.8,067,0112,1705630513,13.054 13,0006,0008,0985.0,+12.8,067,0110,1705630813,13.041 13,0006,0008,0984.8,+12.8,067,0109,1705631113,13.123 13,0005,0007,0984.7,+12.9,067,0129,1705631413,13.206 13,0007,0010,0985.0,+12.8,067,0101,1705631713,13.154 13,0006,0008,0985.0,+12.7,067,0110,1705632313,13.148 13,0008,0011,0984.9,+12.8,066,0135,1705632613,13.135 11,0004,0006,0985.0,+12.6,066,0110,1705632913,13.122 16,0009,0012,0984.8,+12.7,066,0119,1705633213,13.092 16,0006,0008,0984.9,+12.6,066,0089,1705633813,13.085 13,0006,0008,0985.2,+12.5,066,0098,1705634113,13.099 09,0005,0007,0985.2,+12.5,066,0083,1705634413,13.085 13,0004,0006,0985.1,+12.6,066,0100,1705634713,13.159 11,0006,0008,0985.1,+12.5,066,0113,1705635013,13.206 09,0005,0007,0984.9,+12.6,065,0102,1705635313,13.201 09,0007,0010,0985.2,+12.5,066,0122,1705635613,13.177 11,0011,0015,0985.1,+12.5,065,0084,1705635913,13.168 11,0005,0007,0985.2,+12.4,066,0106,1705636213,13.162 11,0005,0007,0985.1,+12.4,065,0107,1705636513,13.14 13,0007,0010,0985.4,+12.5,065,0102,1705636813,13.149 13,0004,0006,0985.5,+12.5,064,0107,1705637113,13.145 13,0003,0005,0985.4,+12.6,064,0137,1705637413,13.104 13,0004,0006,0985.3,+12.5,064,0113,1705637713,13.14 13,0004,0006,0985.6,+12.4,065,0112,1705638013,13.098 11,0005,0007,0985.6,+12.3,065,0128,1705638313,13.178 09,0005,0007,0985.5,+12.4,065,0123,1705639213,13.224 11,0002,0003,0985.6,+12.3,064,0111,1705639513,13.212 11,0005,0007,0985.4,+12.3,065,0109,1705639813,13.204 11,0005,0007,0985.6,+12.2,065,0094,1705640113,13.212 11,0003,0005,0986.0,+12.1,066,0112,1705640413,13.187 11,0005,0007,0985.9,+12.2,065,0091,1705640713,13.152 09,0003,0005,0985.9,+12.1,066,0103,1705641013,13.251 09,0005,0007,0986.0,+12.1,065,0121,1705641313,13.214 18,0005,0007,0986.3,+12.0,066,0106,1705642213,13.309 18,0006,0008,0986.2,+12.1,065,0096,1705642513,13.313 13,0004,0006,0986.4,+12.0,065,0128,1705642813,13.317 99,0005,0007,0986.4,+12.0,066,0126,1705643113,13.229 11,0005,0007,0986.6,+12.1,065,0101,1705643413,13.217 09,0004,0006,0986.2,+12.1,065,0127,1705643713,13.247 11,0004,0006,0986.3,+12.2,064,0106,1705644013,13.23 09,0005,0007,0986.3,+12.3,063,0100,1705644313,13.243 11,0006,0008,0986.4,+12.3,063,0099,1705644613,13.23 16,0004,0006,0986.4,+12.3,063,0106,1705644913,13.219 11,0004,0006,0986.6,+12.4,063,0119,1705645213,13.204 11,0005,0007,0986.5,+12.6,062,0092,1705645513,13.292 11,0004,0006,0986.6,+12.8,062,0118,1705645813,13.339 13,0005,0007,0986.9,+12.9,061,0144,1705646113,13.325 13,0005,0007,0986.7,+12.8,062,0104,1705646413,13.285 11,0009,0012,0986.8,+12.8,061,0106,1705646713,13.298 13,0004,0006,0986.7,+12.9,060,0099,1705647013,13.285 99,0004,0006,0986.8,+13.0,060,0095,1705647313,13.273 09,0004,0006,0986.8,+13.3,058,0122,1705647613,13.26 16,0005,0007,0986.8,+13.3,058,0115,1705647913,13.247 09,0004,0006,0986.9,+13.6,058,0127,1705648213,13.234 09,0005,0007,0986.9,+13.9,057,0109,1705648513,13.213 09,0006,0008,0987.1,+14.2,056,0111,1705648813,13.208 30,0006,0008,0987.6,+16.9,050,0126,1705656279,39.598 13,0005,0007,0987.5,+17.3,047,0106,1705656579,39.656 16,0004,0006,0987.6,+17.7,047,0103,1705656879,39.651 28,0005,0007,0987.3,+17.8,046,0123,1705657179,39.64 18,0008,0011,0987.6,+17.7,046,0107,1705657479,39.587 18,0004,0006,0987.4,+18.3,044,0127,1705657779,39.604 13,0005,0007,0987.2,+18.2,046,0110,1705658079,39.59 18,0005,0007,0987.5,+18.4,044,0104,1705658379,39.587 18,0008,0011,0987.2,+18.5,044,0115,1705658679,39.582 16,0005,0007,0987.4,+18.5,045,0091,1705658979,39.641 18,0005,0007,0987.7,+18.8,044,0106,1705659279,39.628 99,0003,0005,0987.4,+18.3,043,0097,1705659579,39.623 16,0002,0003,0987.7,+17.6,044,0115,1705659879,39.669 11,0001,0002,0987.7,+18.2,043,0119,1705660179,39.737 09,0002,0003,0987.6,+18.3,043,0116,1705660479,39.652 09,0002,0003,0987.5,+18.4,043,0092,1705660779,39.71 99,0006,0008,0987.6,+18.1,042,0117,1705661079,39.708 21,0005,0007,0987.3,+18.3,043,0116,1705661379,39.774 23,0003,0005,0987.4,+18.5,043,0113,1705661679,39.601 23,0003,0005,0987.5,+18.4,043,0116,1705661979,39.749 21,0002,0003,0987.5,+18.5,042,0102,1705662279,39.655 23,0002,0003,0987.3,+18.6,042,0117,1705662579,39.696 21,0002,0003,0987.3,+18.0,042,0111,1705662879,39.709 21,0002,0003,0987.3,+18.6,041,0098,1705663179,39.704 21,0005,0007,0987.5,+18.5,041,0104,1705663479,39.76 18,0002,0003,0987.6,+18.5,042,0105,1705663779,39.827 21,0004,0006,0987.7,+18.4,042,0102,1705664079,39.814 21,0002,0003,0987.4,+18.7,042,0109,1705664379,39.792 25,0003,0005,0987.4,+18.8,041,0104,1705664679,39.789 21,0002,0003,0987.5,+18.8,041,0089,1705664979,39.75 25,0003,0005,0987.5,+18.7,042,0103,1705665279,39.674 21,0002,0003,0987.5,+18.7,041,0105,1705665579,39.74 16,0003,0005,0987.4,+18.9,041,0103,1705665879,39.737 21,0002,0003,0987.2,+18.9,042,0122,1705666179,39.724 18,0004,0006,0987.2,+18.9,041,0099,1705666479,39.711 23,0003,0005,0987.2,+18.8,042,0110,1705666779,39.698 16,0006,0008,0987.2,+18.9,041,0125,1705667079,39.76 18,0003,0005,0987.6,+18.8,041,0129,1705667379,39.82 18,0004,0006,0987.5,+18.7,042,0111,1705667679,39.825 21,0005,0007,0987.5,+18.8,042,0107,1705667979,39.802 18,0003,0005,0987.5,+18.9,041,0092,1705668279,39.781 16,0003,0005,0987.9,+18.5,042,0115,1705668579,39.785 23,0004,0006,0987.7,+19.0,041,0128,1705668879,39.844 09,0002,0003,0987.8,+18.7,042,0093,1705669179,39.742 04,0004,0006,0987.7,+18.7,041,0132,1705669479,39.819 09,0002,0003,0987.9,+18.6,040,0116,1705669779,39.805 18,0004,0006,0987.9,+18.9,040,0137,1705670079,39.713 18,0002,0003,0987.9,+18.9,041,0121,1705670379,39.78 18,0002,0003,0987.9,+18.9,040,0117,1705670679,39.843 18,0003,0005,0987.9,+18.5,041,0122,1705670979,39.91 16,0001,0002,0987.9,+18.4,041,0101,1705671279,39.897 18,0004,0006,0988.2,+18.3,042,0100,1705671579,39.885 21,0003,0005,0988.3,+18.4,041,0110,1705671879,39.872 18,0007,0010,0988.1,+16.9,046,0100,1705672179,39.851 25,0006,0008,0988.2,+16.2,049,0102,1705672479,39.839 18,0007,0010,0988.4,+15.6,050,0126,1705672779,39.833 16,0003,0005,0988.5,+15.4,050,0120,1705673079,39.811 16,0004,0006,0988.5,+15.4,050,0128,1705673379,39.779 18,0008,0011,0988.4,+15.2,050,0108,1705673679,39.785 16,0029,0039,0988.9,+15.0,051,0113,1705673979,39.772 16,0030,0042,0988.7,+14.8,051,0106,1705674279,39.846 00,0008,0011,0988.6,+14.6,051,0096,1705674579,39.91 18,0017,0023,0988.8,+14.5,052,0101,1705674879,39.906 18,0030,0042,0989.1,+14.4,052,0112,1705675179,39.884 18,0018,0024,0988.7,+14.3,052,0104,1705675479,39.864 18,0005,0007,0988.8,+14.3,052,0104,1705675779,39.859 18,0004,0006,0989.3,+14.4,051,0104,1705676079,39.837 18,0004,0006,0988.9,+14.3,051,0122,1705676379,39.841 18,0007,0010,0989.1,+14.1,052,0089,1705676679,39.811 16,0007,0010,0989.3,+14.2,051,0110,1705676979,39.879 23,0021,0028,0989.1,+13.9,053,0101,1705677279,39.883 99,0010,0013,0989.3,+13.7,053,0110,1705677579,39.813 16,0006,0008,0989.4,+13.9,052,0111,1705677879,39.926 18,0006,0008,0989.2,+14.0,052,0134,1705678179,39.914 18,0006,0008,0989.4,+14.0,052,0111,1705678479,39.902 16,0008,0011,0989.2,+13.9,052,0105,1705678779,39.952 21,0010,0013,0989.5,+13.9,053,0106,1705679079,39.947 99,0007,0010,0989.6,+13.9,052,0096,1705679679,39.913 21,0004,0006,0989.7,+13.8,052,0114,1705679979,39.909 16,0008,0011,0989.4,+13.7,053,0111,1705680279,39.888 18,0006,0008,0989.5,+13.8,053,0112,1705680579,39.875 21,0004,0006,0989.7,+14.0,052,0094,1705680879,39.872 18,0005,0007,0989.8,+13.6,054,0102,1705681179,39.851 16,0028,0038,0989.9,+13.9,052,0123,1705681479,39.912 99,0009,0012,0989.9,+13.7,053,0091,1705681779,39.984 18,0006,0008,0989.6,+13.4,054,0104,1705682079,39.965 21,0006,0008,0989.9,+13.3,055,0118,1705682379,39.941 18,0140,0188,0989.8,+13.5,054,0087,1705682679,39.947 18,0035,0048,0989.7,+13.4,055,0118,1705682979,39.941 18,0046,0063,0989.7,+13.3,055,0114,1705683279,39.912 21,0037,0050,0990.0,+13.3,055,0121,1705683579,39.917 21,0018,0024,0989.8,+13.3,055,0097,1705683879,39.895 21,0009,0012,0989.8,+12.9,056,0097,1705684179,39.882 21,0005,0007,0989.8,+13.0,056,0103,1705684479,39.87 18,0006,0008,0989.8,+13.0,056,0123,1705684779,39.847 21,0004,0006,0989.9,+13.0,056,0102,1705685079,39.894 21,0005,0007,0990.0,+12.9,057,0108,1705685379,39.971 18,0007,0010,0990.0,+13.0,057,0102,1705685679,39.959 18,0007,0010,0989.9,+13.0,057,0109,1705685979,39.956 21,0006,0008,0989.8,+12.9,057,0120,1705686279,39.934 16,0004,0006,0989.9,+13.0,057,0125,1705686580,40.01 18,0007,0010,0989.9,+12.8,057,0118,1705686879,39.971 21,0004,0006,0989.8,+12.8,057,0103,1705687179,39.984 21,0004,0006,0989.7,+12.8,057,0107,1705687479,39.971 18,0004,0006,0989.5,+13.0,056,0108,1705687779,39.959 21,0014,0018,0989.8,+12.4,058,0101,1705688079,39.947 18,0018,0024,0989.8,+11.8,061,0121,1705688379,39.933 21,0014,0018,0989.7,+11.7,062,0125,1705688679,39.997 21,0013,0017,0989.8,+11.9,060,0112,1705688980,40.054 18,0012,0016,0990.1,+11.9,060,0109,1705689280,40.047 21,0031,0043,0989.9,+12.0,060,0111,1705689580,40.026 21,0012,0016,0990.1,+12.2,060,0121,1705689880,40.022 21,0008,0011,0989.9,+11.9,060,0103,1705690180,40 18,0017,0023,0990.0,+12.1,060,0098,1705690479,39.996 18,0029,0039,0989.7,+12.1,060,0114,1705690779,39.984 21,0012,0016,0989.6,+11.6,061,0093,1705691079,39.971 18,0015,0021,0990.0,+11.9,060,0101,1705691379,39.957 23,0010,0013,0990.1,+11.9,060,0105,1705691679,39.945 18,0007,0010,0989.8,+11.9,060,0110,1705691979,39.932 21,0006,0008,0989.9,+11.9,060,0110,1705692279,39.986 21,0006,0008,0989.9,+11.8,060,0114,1705692580,40.063 13,0007,0010,0989.9,+11.6,060,0107,1705692880,40.053 13,0010,0013,0989.9,+11.6,061,0123,1705693180,40.037 11,0014,0018,0990.2,+11.7,060,0105,1705693479,39.998 18,0006,0008,0990.0,+11.8,061,0109,1705693780,40.019 21,0009,0012,0990.1,+11.8,060,0103,1705694079,39.999 18,0005,0007,0990.3,+12.0,060,0112,1705694379,39.986 21,0005,0007,0990.4,+11.9,060,0113,1705694679,39.981 21,0005,0007,0990.5,+12.1,059,0125,1705694979,39.95 99,0005,0007,0990.2,+12.2,059,0115,1705695279,39.947 18,0005,0007,0990.3,+12.3,059,0103,1705695580,40.02 18,0005,0007,0990.4,+12.5,059,0107,1705695880,40.068 18,0004,0006,0990.4,+12.2,060,0119,1705696480,40.126 18,0004,0006,0990.6,+12.5,059,0108,1705696780,40.121 18,0005,0007,0990.7,+12.4,059,0105,1705697080,40.11 18,0004,0006,0990.7,+12.4,059,0109,1705697380,40.097 00,0005,0007,0990.5,+12.4,059,0130,1705697680,40.028 21,0004,0006,0990.4,+12.3,059,0115,1705697980,40.06 21,0004,0006,0990.4,+12.4,059,0116,1705698280,40.047 18,0007,0010,0990.5,+12.1,060,0107,1705698580,40.032 18,0005,0007,0990.6,+12.2,060,0114,1705698880,40.031 18,0006,0008,0990.6,+12.1,060,0115,1705699180,40.018 18,0004,0006,0990.7,+11.9,061,0116,1705699480,40.082 21,0006,0008,0990.6,+11.9,060,0113,1705699780,40.156 18,0005,0007,0990.7,+11.9,060,0111,1705700080,40.135 18,0006,0008,0990.7,+11.7,061,0115,1705700380,40.122 18,0011,0015,0990.8,+11.3,063,0104,1705700680,40.109 21,0012,0016,0991.2,+10.9,064,0117,1705700980,40.096 21,0015,0021,0991.3,+10.9,064,0112,1705701280,40.083 21,0010,0013,0991.2,+10.9,064,0115,1705701580,40.079 21,0007,0010,0991.2,+11.1,063,0124,1705701880,40.057 18,0006,0008,0991.5,+11.0,064,0122,1705702180,40.053 18,0018,0024,0992.5,+09.5,068,0101,1705702779,39.997 18,0019,0026,0992.6,+08.9,070,0104,1705703080,40.09 21,0022,0029,0992.6,+08.5,071,0131,1705703380,40.149 25,0020,0027,0992.4,+05.5,072,0119,1705703980,40.202 23,0021,0028,0992.5,+04.7,073,0113,1705704280,40.189 16,0018,0024,0992.7,+04.3,074,0109,1705704580,40.112 21,0019,0026,0992.7,+04.0,075,0122,1705704880,40.163 23,0019,0026,0992.7,+03.8,075,0113,1705705180,40.087 21,0017,0023,0992.8,+03.4,075,0098,1705705780,40.116 21,0017,0023,0992.9,+03.3,075,0112,1705706080,40.086 21,0018,0024,0992.9,+03.2,075,0124,1705706380,40.091 23,0020,0027,0993.2,+03.2,075,0109,1705706680,40.155 25,0019,0026,0993.1,+03.1,076,0110,1705706980,40.186 23,0020,0027,0993.0,+03.1,076,0102,1705707280,40.19 23,0020,0027,0993.2,+03.1,076,0111,1705707580,40.194 18,0018,0024,0993.7,+03.1,075,0109,1705708180,40.184 23,0017,0023,0993.7,+03.1,075,0110,1705708480,40.156 21,0016,0022,0993.6,+03.0,074,0121,1705708780,40.208 18,0016,0022,0993.9,+03.0,073,0113,1705709080,40.151 16,0013,0017,0994.0,+03.0,073,0120,1705709380,40.182 21,0013,0017,0994.2,+02.9,073,0130,1705709680,40.132 21,0013,0017,0994.4,+02.9,074,0108,1705709980,40.157 21,0007,0010,0994.4,+02.7,072,0114,1705711180,40.265 21,0007,0010,0994.5,+02.8,073,0123,1705711480,40.264 21,0008,0011,0994.5,+02.8,072,0106,1705711780,40.251 23,0006,0008,0994.5,+02.7,071,0093,1705712080,40.237 21,0004,0006,0994.8,+02.5,071,0115,1705712380,40.253 18,0005,0007,0994.8,+02.5,071,0125,1705712680,40.232 28,0004,0006,0994.8,+02.3,072,0126,1705712980,40.22 23,0004,0006,0995.0,+02.3,072,0106,1705713280,40.208 18,0003,0005,0995.4,+02.2,072,0113,1705713580,40.214 18,0002,0003,0995.3,+02.2,072,0107,1705713880,40.279 18,0003,0005,0995.5,+02.1,071,0101,1705714180,40.357 18,0002,0003,0995.4,+02.1,071,0101,1705714480,40.329 23,0003,0005,0995.2,+02.0,071,0096,1705714780,40.334 21,0003,0005,0995.9,+01.7,071,0097,1705715980,40.308 21,0003,0005,0996.1,+01.6,071,0094,1705716280,40.307 21,0004,0006,0995.5,+01.3,072,0103,1705716880,40.283 18,0003,0005,0995.7,+01.2,072,0120,1705717180,40.29 99,0005,0007,0995.6,+01.0,073,0099,1705717780,40.416 25,0004,0006,0996.1,+00.9,073,0107,1705718080,40.393 21,0005,0007,0995.9,+00.9,073,0124,1705718380,40.399 23,0004,0006,0996.2,+00.9,073,0078,1705718980,40.385 18,0003,0005,0996.5,+00.8,073,0111,1705719280,40.38 23,0006,0008,0996.8,+00.8,074,0123,1705719580,40.369 18,0005,0007,0996.7,+00.8,074,0102,1705720180,40.353 23,0005,0007,0997.0,+00.7,073,0108,1705720480,40.342 18,0005,0007,0997.0,+00.6,074,0107,1705720780,40.348 28,0006,0008,0996.6,+00.4,075,0115,1705721380,40.496 28,0007,0010,0996.9,+00.3,076,0109,1705721680,40.474 28,0005,0007,0996.8,+00.1,076,0119,1705721980,40.529 25,0007,0010,0996.9,+00.2,077,0096,1705722580,40.493 25,0007,0010,0996.8,+00.1,076,0122,1705723180,40.46 25,0007,0010,0997.5,+00.2,075,0096,1705724380,40.488 25,0008,0011,0997.7,+00.2,075,0125,1705724680,40.509 25,0008,0011,0998.4,+00.2,075,0097,1705725280,40.572 25,0010,0013,0998.4,+00.1,075,0102,1705725580,40.573 21,0008,0011,0998.4,+00.1,075,0115,1705725880,40.56 28,0008,0011,0998.9,+00.1,074,0111,1705726780,40.543 99,0006,0008,0999.5,-00.0,074,0107,1705727980,40.5 28,0009,0012,0999.7,+00.0,073,0118,1705728880,40.645 25,0008,0011,0999.7,+00.1,073,0100,1705729180,40.657 28,0007,0010,0999.6,-00.0,072,0098,1705730380,40.684 25,0006,0008,0999.7,-00.1,072,0105,1705730680,40.662 25,0009,0012,0999.5,-00.1,073,0113,1705730980,40.666 25,0006,0008,0999.2,-00.2,073,0122,1705731280,40.645 28,0009,0012,0999.5,-00.2,073,0107,1705731580,40.632 99,0009,0012,0999.6,-00.3,072,0121,1705731880,40.662 30,0006,0008,0999.8,-00.2,073,0113,1705732180,40.758 25,0008,0011,1000.1,-00.2,073,0115,1705732480,40.817 28,0017,0023,1000.3,-00.2,072,0107,1705732780,40.717 28,0010,0013,1000.5,-00.2,072,0103,1705733080,40.775 25,0009,0012,1000.8,-00.2,072,0125,1705733380,40.787 18,0007,0010,1000.7,-00.2,072,0108,1705733680,40.774 21,0005,0007,1000.9,-00.2,072,0106,1705733980,40.762 23,0006,0008,1000.9,-00.2,072,0098,1705734280,40.748 18,0008,0011,1001.3,-00.3,073,0113,1705734580,40.735 11,0005,0007,1001.2,-00.3,073,0107,1705734880,40.722 18,0006,0008,1001.1,-00.3,073,0123,1705735180,40.712 23,0009,0012,1001.2,-00.3,073,0113,1705735480,40.776 30,0008,0011,1000.9,-00.4,073,0089,1705735780,40.846 25,0006,0008,1001.1,-00.4,074,0100,1705736080,40.825 25,0015,0021,1001.2,-00.5,074,0124,1705736380,40.803 25,0070,0095,1000.8,-00.5,074,0123,1705736680,40.815 25,0036,0049,1001.0,-00.6,074,0111,1705736980,40.866 30,0040,0054,1001.1,-00.6,074,0111,1705737280,40.779 30,0022,0029,1001.0,-00.6,074,0110,1705737580,40.832 30,0010,0013,1001.1,-00.6,074,0123,1705737880,40.821 28,0427,0575,1001.2,-00.7,075,0117,1705738180,40.824 28,0027,0037,1001.2,-00.7,075,0109,1705738480,40.806 23,0064,0087,1001.2,-00.7,075,0108,1705738780,40.795 28,0036,0049,1001.4,-00.7,075,0112,1705739080,40.866 33,0033,0045,1002.1,-00.7,075,0108,1705739380,40.925 33,0049,0066,1002.0,-00.7,075,0122,1705739680,40.92 30,0028,0038,1001.8,-00.7,075,0107,1705739980,40.886 33,0008,0011,1002.1,-00.7,074,0107,1705740280,40.962 30,0006,0008,1002.0,-00.7,074,0116,1705740580,40.942 28,0014,0018,1001.9,-00.8,074,0125,1705740880,40.926 33,0008,0011,1002.4,-00.8,074,0121,1705741480,40.912 30,0009,0012,1002.2,-00.8,074,0099,1705741780,40.897 30,0053,0071,1002.4,-00.9,074,0103,1705742080,40.884 35,0011,0015,1002.3,-00.9,074,0106,1705742380,40.884 30,0007,0010,1002.0,-00.9,074,0122,1705742680,40.936 30,0046,0063,1002.2,-00.9,074,0122,1705742981,41.013 33,0041,0055,1002.2,-00.9,074,0098,1705743280,40.993 30,0006,0008,1002.4,-00.9,074,0095,1705743581,41.059 30,0007,0010,1002.3,-00.9,074,0104,1705743881,41.052 33,0007,0010,1002.3,-00.9,073,0103,1705744181,41.024 33,0006,0008,1002.1,-00.9,073,0111,1705744481,41.028 33,0009,0012,1002.3,-00.9,073,0110,1705744780,40.981 33,0017,0023,1002.4,-00.9,073,0112,1705745080,40.993 33,0008,0011,1002.6,-00.9,073,0124,1705745380,40.971 33,0005,0007,1002.7,-00.9,073,0100,1705745680,40.953 30,0008,0011,1002.6,-00.9,073,0120,1705745980,40.947 30,0012,0016,1002.7,-00.9,072,0125,1705746281,41.033 33,0018,0024,1002.6,-00.9,072,0109,1705746581,41.085 35,0014,0018,1002.5,-00.9,073,0103,1705746881,41.153 30,0019,0026,1002.5,-01.0,072,0106,1705747181,41.14 35,0011,0015,1002.4,-01.0,072,0112,1705747481,41.118 33,0006,0008,1002.3,-01.1,073,0110,1705747781,41.114 35,0014,0018,1002.1,-01.1,073,0102,1705748081,41.109 33,0033,0045,1002.3,-01.0,073,0102,1705748381,41.087 30,0007,0010,1002.6,-01.1,073,0128,1705748681,41.077 30,0009,0012,1002.6,-01.1,073,0104,1705748981,41.054 33,0008,0011,1002.8,-01.0,073,0117,1705749281,41.041 33,0009,0012,1002.7,-01.1,073,0094,1705749581,41.031 33,0007,0010,1002.5,-01.2,073,0096,1705749881,41.108 33,0007,0010,1002.5,-01.2,073,0113,1705750181,41.24 30,0009,0012,1002.4,-01.2,073,0106,1705750481,41.25 99,0015,0021,1002.6,-01.2,073,0112,1705750781,41.221 30,0012,0016,1002.7,-01.2,073,0092,1705751081,41.208 30,0012,0016,1003.0,-01.2,073,0118,1705751381,41.161 35,0012,0016,1002.9,-01.2,072,0112,1705751681,41.162 30,0014,0018,1002.7,-01.3,072,0103,1705751981,41.161 30,0022,0029,1002.8,-01.3,073,0102,1705752281,41.162 30,0069,0093,1003.0,-01.4,073,0110,1705752581,41.143 30,0021,0028,1003.0,-01.3,072,0115,1705752881,41.131 35,0045,0060,1003.0,-01.4,072,0110,1705753481,41.269 30,0023,0031,1003.4,-01.4,072,0110,1705753781,41.329 33,0012,0016,1003.6,-01.4,072,0102,1705754081,41.314 35,0018,0024,1003.4,-01.3,072,0105,1705754381,41.301 35,0017,0023,1003.6,-01.4,072,0115,1705754681,41.287 30,0013,0017,1003.6,-01.4,072,0106,1705754981,41.277 33,0016,0022,1003.5,-01.4,072,0109,1705755281,41.254 99,0015,0021,1003.5,-01.4,072,0102,1705755581,41.243 30,0032,0044,1003.8,-01.4,072,0096,1705755881,41.235 30,0017,0023,1003.9,-01.5,072,0118,1705756181,41.302 35,0019,0026,1004.1,-01.4,072,0104,1705756481,41.29 33,0019,0026,1004.1,-01.5,072,0104,1705756781,41.277 33,0018,0024,1004.0,-01.4,072,0098,1705757081,41.341 35,0018,0024,1003.9,-01.4,072,0113,1705757381,41.406 33,0021,0028,1004.1,-01.4,072,0103,1705757681,41.393 33,0018,0024,1004.1,-01.4,072,0108,1705757981,41.38 33,0018,0024,1004.0,-01.5,072,0116,1705758281,41.373 35,0025,0034,1004.4,-01.5,072,0110,1705758581,41.353 33,0045,0060,1004.3,-01.5,073,0118,1705758881,41.341 37,0018,0024,1004.6,-01.5,072,0081,1705759181,41.326 35,0015,0021,1004.4,-01.6,073,0109,1705759481,41.393 35,0016,0022,1004.6,-01.7,072,0129,1705759781,41.374 30,0024,0032,1004.1,-01.7,072,0096,1705760081,41.368 33,0016,0022,1004.4,-01.8,071,0101,1705760381,41.358 28,0014,0018,1004.4,-01.8,071,0119,1705760681,41.419 99,0015,0021,1004.9,-01.8,071,0111,1705760981,41.483 28,0013,0017,1004.9,-01.8,071,0102,1705761281,41.471 28,0015,0021,1004.9,-01.7,070,0139,1705761881,41.434 28,0019,0026,1005.1,-01.7,070,0097,1705762181,41.421 30,0207,0279,1005.3,-01.6,070,0108,1705762781,41.437 35,0013,0017,1005.4,-01.6,068,0099,1705763381,41.405 33,0009,0012,1005.4,-01.5,066,0098,1705763981,41.416 30,0008,0011,1005.4,-01.5,066,0108,1705764281,41.468 30,0010,0013,1005.6,-01.4,066,0126,1705764581,41.552 30,0011,0015,1005.7,-01.4,066,0112,1705765181,41.526 30,0013,0017,1006.1,-01.4,067,0107,1705765781,41.521 33,0021,0028,1006.1,-01.4,068,0104,1705766381,41.503 30,0018,0024,1006.4,-01.5,070,0110,1705767281,41.477 30,0037,0050,1006.2,-01.6,070,0121,1705767581,41.491 30,0021,0028,1006.4,-01.5,070,0096,1705768481,41.62 30,0032,0044,1006.3,-01.6,070,0107,1705769681,41.608 30,0035,0048,1006.4,-01.5,070,0119,1705769981,41.595 30,0028,0038,1006.5,-01.5,070,0114,1705771781,41.709 30,0022,0029,1006.6,-01.5,069,0095,1705772381,41.715 30,0020,0027,1006.7,-01.6,070,0106,1705773581,41.695 30,0021,0028,1006.9,-01.6,069,0103,1705774181,41.699 33,0021,0028,1006.9,-01.7,069,0099,1705774481,41.685 33,0018,0024,1006.9,-01.6,069,0093,1705774781,41.665 28,0019,0026,1006.9,-01.7,068,0112,1705775081,41.745 28,0019,0026,1007.3,-01.7,068,0104,1705775381,41.815 21,0019,0026,1007.4,-01.7,067,0106,1705777181,41.805 30,0017,0023,1007.4,-01.7,066,0089,1705778081,41.786 30,0017,0023,1007.7,-01.8,065,0103,1705779581,41.909 33,0025,0034,1007.8,-01.8,065,0094,1705780481,41.905 16,0025,0034,1007.7,-01.8,063,0115,1705780781,41.904 23,0055,0074,1008.0,-01.9,063,0099,1705781081,41.884 18,0019,0026,1007.9,-01.9,063,0105,1705781381,41.88 33,0024,0032,1007.5,-01.9,060,0109,1705782582,42.004 30,0023,0031,1007.9,-02.2,061,0100,1705783781,41.98 21,0021,0028,1008.0,-02.7,064,0109,1705785882,42.029 25,0024,0032,1008.3,-02.7,064,0105,1705786182,42.092 30,0024,0032,1008.0,-02.8,064,0101,1705786482,42.107 30,0025,0034,1008.3,-02.9,064,0107,1705786782,42.087 30,0024,0032,1008.3,-03.1,066,0090,1705787682,42.077 28,0023,0031,1008.4,-03.1,066,0094,1705787982,42.068 33,0027,0037,1008.1,-03.2,067,0091,1705788282,42.07 33,0028,0038,1008.4,-03.3,066,0117,1705789182,42.049 33,0023,0031,1008.3,-03.4,067,0140,1705789482,42.117 30,0022,0029,1008.3,-03.4,067,0099,1705789782,42.191 28,0025,0034,1008.5,-03.5,067,0118,1705790382,42.187 33,0029,0039,1008.3,-03.5,068,0132,1705790682,42.167 33,0026,0036,1008.3,-03.6,068,0083,1705790982,42.167 33,0029,0039,1008.4,-03.5,068,0112,1705791282,42.174 28,0022,0029,1008.5,-03.5,068,0096,1705791582,42.173 28,0027,0037,1008.6,-03.6,067,0096,1705791882,42.151 21,0024,0032,1008.4,-03.3,066,0123,1705792482,42.213 23,0025,0034,1008.5,-03.4,067,0108,1705792782,42.17 30,0022,0029,1008.8,-03.5,066,0094,1705793382,42.329 25,0021,0028,1008.6,-03.9,067,0111,1705794882,42.269 23,0031,0043,1008.6,-03.9,066,0132,1705795182,42.262 30,0027,0037,1008.7,-03.9,066,0112,1705795482,42.284 33,0020,0027,1008.8,-04.0,067,0107,1705796082,42.257 25,0023,0031,1008.7,-04.1,070,0107,1705798182,42.394 25,0022,0029,1009.0,-04.2,071,0117,1705798482,42.365 28,0019,0026,1008.4,-04.2,072,0115,1705798782,42.389 30,0021,0028,1008.6,-04.1,073,0123,1705799682,42.378 30,0018,0024,1008.6,-04.1,073,0112,1705799982,42.351 30,0021,0028,1008.7,-04.1,073,0105,1705800282,42.442 28,0023,0031,1008.9,-04.1,073,0097,1705800582,42.506 33,0016,0022,1008.7,-04.1,073,0108,1705800882,42.493 30,0015,0021,1008.5,-04.0,073,0082,1705802382,42.397 30,0016,0022,1008.5,-03.9,073,0096,1705802682,42.479 35,0015,0021,1008.8,-03.8,073,0093,1705803882,42.54 33,0012,0016,1008.5,-03.7,073,0114,1705804182,42.616 33,0013,0017,1008.8,-03.6,073,0124,1705804782,42.607 30,0015,0021,1008.8,-03.5,072,0119,1705805382,42.588 33,0012,0016,1008.9,-03.6,072,0108,1705805682,42.601 33,0011,0015,1009.1,-03.6,073,0108,1705806282,42.576 30,0011,0015,1009.0,-03.6,072,0112,1705806882,42.558 30,0010,0013,1009.4,-03.5,073,0119,1705807182,42.477 23,0010,0013,1009.4,-03.6,072,0120,1705807482,42.542 35,0012,0016,1009.4,-03.5,073,0121,1705807782,42.632 30,0011,0015,1009.4,-03.5,073,0124,1705808082,42.635 28,0010,0013,1009.5,-03.5,072,0118,1705808382,42.62 33,0011,0015,1009.4,-03.5,073,0098,1705808682,42.628 30,0012,0016,1009.6,-03.6,073,0079,1705808982,42.714 30,0011,0015,1009.4,-03.6,073,0099,1705809282,42.602 35,0013,0017,1009.8,-03.6,073,0110,1705810482,42.699 35,0015,0021,1009.8,-03.6,073,0101,1705810782,42.663 35,0013,0017,1009.6,-03.6,073,0118,1705811082,42.763 33,0013,0017,1009.6,-03.6,073,0128,1705811682,42.814 30,0014,0018,1009.8,-03.5,073,0108,1705811982,42.8 35,0013,0017,1010.0,-03.6,073,0115,1705812282,42.809 33,0013,0017,1010.3,-03.6,073,0087,1705814382,42.797 35,0015,0021,1010.3,-03.6,073,0104,1705814982,42.926 30,0012,0016,1010.3,-03.7,073,0101,1705816182,42.945 28,0014,0018,1010.7,-03.2,072,0093,1705817982,42.97 21,0014,0018,1010.7,-03.1,071,0100,1705818583,43.046 28,0014,0018,1010.4,-03.1,071,0113,1705818883,43.021 28,0011,0015,1011.1,-02.9,070,0110,1705819483,43.035 23,0011,0015,1010.8,-02.8,070,0115,1705819783,43.031 25,0011,0015,1011.0,-02.8,069,0106,1705820083,43.018 25,0012,0016,1010.8,-02.7,069,0100,1705820382,42.997 30,0012,0016,1010.8,-02.7,069,0121,1705820682,42.993 28,0010,0013,1010.6,-02.7,068,0114,1705820982,42.98 28,0011,0015,1011.0,-02.5,068,0096,1705821282,42.958 30,0013,0017,1010.8,-02.4,068,0110,1705821583,43.034 35,0011,0015,1011.2,-02.3,067,0106,1705821883,43.035 30,0010,0013,1011.1,-02.1,067,0097,1705822483,43.158 06,0011,0015,1011.1,-02.1,067,0113,1705822783,43.136 25,0010,0013,1011.1,-02.0,066,0107,1705823083,43.113 30,0009,0012,1011.4,-01.9,066,0103,1705823383,43.101 25,0009,0012,1011.7,-01.8,067,0093,1705823683,43.097 25,0011,0015,1011.2,-01.7,066,0103,1705823983,43.078 28,0010,0013,1011.4,-01.7,066,0128,1705824283,43.154 21,0009,0012,1011.3,-01.6,066,0106,1705824583,43.111 28,0011,0015,1011.5,-01.4,064,0136,1705825183,43.112 33,0010,0013,1011.6,-01.3,065,0117,1705825483,43.171 28,0013,0017,1011.5,-01.4,064,0108,1705825783,43.241 30,0014,0018,1011.7,-01.2,064,0120,1705826083,43.219 25,0028,0038,1011.5,-01.1,064,0097,1705826383,43.215 30,0011,0015,1011.1,-01.0,064,0122,1705826683,43.202 30,0016,0022,1011.6,-01.0,064,0114,1705826983,43.281 28,0010,0013,1011.3,-00.9,064,0116,1705827283,43.256 28,0017,0023,1011.6,-00.8,064,0110,1705827583,43.171 28,0013,0017,1011.5,-01.0,063,0096,1705827883,43.182 28,0013,0017,1011.7,-00.8,064,0110,1705828183,43.218 28,0013,0017,1011.7,-00.4,064,0107,1705828483,43.205 30,0012,0016,1011.8,-00.7,063,0111,1705828783,43.204 25,0016,0022,1011.5,-00.8,065,0100,1705829083,43.233 28,0012,0016,1011.4,-00.9,064,0101,1705829383,43.322 37,0011,0015,1011.3,-00.7,063,0101,1705829683,43.302 23,0015,0021,1011.3,-00.9,064,0108,1705829983,43.376 25,0014,0018,1011.4,-01.0,064,0124,1705830283,43.278 30,0014,0018,1011.4,-00.7,064,0109,1705830583,43.35 30,0009,0012,1011.3,-00.9,063,0109,1705830883,43.349 30,0011,0015,1011.5,-00.5,063,0108,1705831183,43.266 33,0010,0013,1011.5,-00.6,063,0133,1705831483,43.311 30,0010,0013,1011.4,-00.2,062,0107,1705832083,43.268 30,0010,0013,1011.5,-00.3,063,0107,1705832383,43.272 33,0009,0012,1011.6,-00.4,063,0108,1705832683,43.329 33,0009,0012,1011.6,-00.1,061,0093,1705832983,43.395 30,0009,0012,1011.6,-00.0,060,0107,1705833283,43.392 33,0008,0011,1011.6,-00.5,060,0096,1705833583,43.379 30,0009,0012,1011.2,-00.3,061,0117,1705833883,43.446 30,0009,0012,1011.3,+00.1,062,0108,1705834783,43.407 33,0010,0013,1011.2,+00.1,060,0116,1705835083,43.394 30,0008,0011,1011.5,+00.3,060,0107,1705835383,43.374 30,0009,0012,1011.6,+00.6,058,0104,1705835683,43.359 33,0013,0017,1011.5,+00.9,059,0119,1705835983,43.346 30,0010,0013,1011.5,+01.0,058,0098,1705836283,43.393 35,0009,0012,1011.6,+00.7,058,0112,1705836583,43.478 30,0011,0015,1011.8,+01.3,058,0114,1705836883,43.474 30,0008,0011,1011.5,+01.2,057,0107,1705837183,43.54 30,0018,0024,1011.8,+01.0,058,0112,1705837483,43.45 30,0013,0017,1012.1,+01.2,057,0100,1705837783,43.517 30,0007,0010,1011.9,+01.2,057,0114,1705838383,43.489 25,0009,0012,1011.9,+01.3,056,0111,1705838683,43.448 33,0009,0012,1011.5,+00.9,057,0098,1705838983,43.454 30,0010,0013,1011.9,+01.1,057,0088,1705839283,43.451 30,0014,0018,1011.7,+01.0,058,0106,1705839583,43.428 30,0013,0017,1011.6,+00.7,057,0107,1705839883,43.503 30,0012,0016,1011.6,+01.2,056,0109,1705840183,43.568 33,0016,0022,1011.9,+01.1,057,0100,1705840483,43.555 33,0011,0015,1011.5,+00.7,057,0116,1705840783,43.541 30,0013,0017,1011.8,+00.5,057,0110,1705841083,43.522 28,0011,0015,1012.0,+00.4,057,0119,1705841683,43.584 30,0010,0013,1011.9,+00.7,058,0102,1705841983,43.57 28,0008,0011,1011.9,+00.8,058,0123,1705842283,43.557 30,0010,0013,1011.6,+00.6,058,0102,1705842583,43.546 28,0010,0013,1012.0,+00.5,058,0110,1705842883,43.531 30,0011,0015,1011.9,+00.4,058,0112,1705843183,43.519 28,0013,0017,1012.2,+00.5,057,0115,1705843483,43.584 28,0022,0029,1012.1,+00.2,059,0115,1705843783,43.639 30,0019,0026,1011.9,+00.1,058,0096,1705844083,43.635 33,0010,0013,1012.1,+00.0,059,0115,1705844383,43.615 30,0008,0011,1012.3,-00.1,060,0133,1705844683,43.609 28,0010,0013,1012.5,+00.0,059,0090,1705844983,43.648 33,0021,0028,1012.4,-00.1,059,0116,1705845583,43.651 28,0012,0016,1012.3,-00.4,059,0108,1705845883,43.639 33,0010,0013,1012.2,-00.2,059,0120,1705846183,43.616 33,0011,0015,1012.5,-00.4,059,0105,1705846483,43.612 99,0015,0021,1012.4,-00.5,061,0110,1705846783,43.602 35,0011,0015,1012.8,-00.6,058,0108,1705847083,43.647 35,0017,0023,1012.6,-00.9,060,0100,1705847383,43.726 37,0013,0017,1013.0,-00.9,059,0106,1705847683,43.713 37,0008,0011,1012.7,-01.0,060,0110,1705847983,43.7 35,0010,0013,1012.9,-01.0,059,0119,1705848283,43.688 37,0015,0021,1012.9,-01.2,061,0103,1705848583,43.754 28,0015,0021,1012.7,-01.4,062,0093,1705848883,43.744 28,0011,0015,1012.7,-01.5,062,0106,1705849183,43.722 25,0010,0013,1012.9,-01.6,062,0089,1705849483,43.718 37,0012,0016,1012.9,-01.6,062,0112,1705849783,43.704 37,0016,0022,1013.1,-01.7,062,0104,1705850083,43.691 40,0010,0013,1012.9,-01.7,062,0103,1705850383,43.662 28,0011,0015,1013.2,-01.8,061,0106,1705850683,43.744 28,0011,0015,1013.2,-01.9,061,0103,1705850983,43.794 30,0010,0013,1013.1,-01.9,062,0076,1705851283,43.79 28,0011,0015,1013.0,-01.9,062,0099,1705851583,43.857 30,0011,0015,1013.3,-02.0,063,0092,1705851883,43.791 28,0010,0013,1013.3,-02.1,063,0115,1705852183,43.772 40,0012,0016,1013.5,-02.1,063,0097,1705852783,43.806 37,0010,0013,1013.7,-02.1,062,0094,1705853083,43.785 28,0012,0016,1013.4,-02.2,062,0096,1705853383,43.782 25,0014,0018,1013.7,-02.2,063,0110,1705853683,43.759 30,0011,0015,1013.5,-02.2,062,0104,1705853983,43.655 21,0010,0013,1014.0,-02.1,062,0109,1705854283,43.735 25,0013,0017,1013.8,-02.3,063,0106,1705854583,43.875 25,0010,0013,1013.8,-02.4,063,0101,1705854883,43.951 33,0011,0015,1014.0,-02.4,063,0107,1705855183,43.938 35,0011,0015,1014.0,-02.5,063,0108,1705855483,43.916 35,0017,0023,1014.1,-02.6,063,0119,1705855783,43.904 25,0011,0015,1014.3,-02.7,064,0120,1705856083,43.899 33,0011,0015,1014.2,-02.8,064,0094,1705856383,43.887 33,0011,0015,1014.0,-02.8,064,0114,1705856683,43.877 33,0012,0016,1014.1,-02.8,065,0094,1705856983,43.848 33,0011,0015,1014.2,-02.9,065,0091,1705857283,43.848 35,0012,0016,1014.5,-03.0,065,0107,1705857583,43.917 33,0023,0031,1014.7,-02.9,065,0097,1705858184,44.042 45,0026,0036,1014.7,-02.9,065,0109,1705858483,43.94 25,0024,0032,1014.7,-02.9,065,0105,1705858784,44.016 99,0018,0024,1014.6,-03.0,065,0103,1705859083,43.926 25,0023,0031,1014.7,-03.0,065,0113,1705859383,43.99 33,0025,0034,1014.5,-02.9,065,0097,1705859683,43.977 30,0017,0023,1014.9,-03.0,065,0104,1705859983,43.965 35,0016,0022,1014.7,-02.9,065,0094,1705860283,43.953 28,0015,0021,1014.8,-02.9,065,0110,1705860584,44.02 33,0011,0015,1015.0,-03.0,065,0097,1705860884,44.018 30,0010,0013,1015.0,-03.1,065,0113,1705861183,43.996 35,0010,0013,1014.9,-03.1,066,0116,1705861484,44.05 33,0011,0015,1015.0,-03.2,066,0105,1705861784,44.115 30,0012,0016,1015.1,-03.1,066,0123,1705862084,44.112 33,0015,0021,1015.0,-03.2,066,0108,1705862384,44.099 13,0011,0015,1015.0,-03.2,066,0096,1705862684,44.086 25,0013,0017,1015.2,-03.2,066,0110,1705862984,44.074 28,0016,0022,1014.9,-03.3,066,0118,1705863284,44.141 28,0016,0022,1015.3,-03.3,067,0109,1705863584,44.07 30,0014,0018,1015.2,-03.4,067,0098,1705863884,44.115 30,0015,0021,1015.2,-03.5,067,0113,1705864184,44.093 35,0015,0021,1015.2,-03.5,067,0111,1705864484,44.032 30,0014,0018,1015.2,-03.4,067,0105,1705864784,44.078 33,0012,0016,1015.2,-03.5,067,0091,1705865084,44.133 28,0019,0026,1015.3,-03.5,067,0111,1705865384,44.206 25,0026,0036,1015.2,-03.4,066,0104,1705865684,44.191 28,0019,0026,1015.2,-03.6,067,0104,1705865984,44.171 35,0018,0024,1015.6,-03.6,067,0093,1705866284,44.245 33,0018,0024,1015.3,-03.8,067,0086,1705866584,44.224 47,0022,0029,1015.4,-03.9,068,0106,1705866884,44.222 33,0016,0022,1015.3,-03.9,068,0116,1705867184,44.207 33,0016,0022,1015.3,-03.8,067,0115,1705867484,44.195 33,0023,0031,1015.2,-04.0,068,0094,1705867784,44.175 99,0028,0038,1015.5,-04.1,068,0105,1705868084,44.169 33,0031,0043,1015.4,-04.5,069,0110,1705868384,44.147 33,0019,0026,1015.2,-04.5,070,0111,1705868684,44.222 28,0024,0032,1015.5,-04.6,070,0084,1705868984,44.366 33,0018,0024,1015.4,-04.7,070,0114,1705869284,44.273 28,0018,0024,1015.5,-04.7,070,0106,1705869584,44.332 28,0020,0027,1015.4,-05.0,071,0105,1705869884,44.328 35,0019,0026,1015.6,-05.0,071,0094,1705870184,44.314 33,0021,0028,1015.5,-05.0,071,0106,1705870484,44.303 25,0018,0024,1015.7,-04.8,071,0102,1705870784,44.28 25,0019,0026,1016.0,-04.8,071,0107,1705871384,44.263 35,0016,0022,1015.6,-04.9,071,0109,1705871684,44.322 33,0016,0022,1016.0,-04.8,071,0102,1705871984,44.29 28,0016,0022,1015.6,-05.2,072,0102,1705872284,44.375 35,0015,0021,1015.5,-05.3,072,0093,1705872584,44.438 30,0021,0028,1015.6,-05.3,072,0091,1705872884,44.434 28,0018,0024,1015.7,-05.3,072,0125,1705873184,44.422 13,0018,0024,1015.8,-05.4,072,0110,1705873484,44.408 25,0018,0024,1015.6,-05.4,073,0119,1705873784,44.396 28,0019,0026,1015.7,-05.3,073,0111,1705874084,44.382 33,0018,0024,1015.5,-05.2,072,0099,1705874384,44.451 35,0018,0024,1015.5,-05.3,072,0094,1705874684,44.428 33,0016,0022,1015.4,-05.3,072,0101,1705874984,44.426 35,0015,0021,1015.5,-05.3,072,0111,1705875284,44.412 35,0016,0022,1015.4,-05.4,072,0121,1705875584,44.398 37,0017,0023,1015.2,-05.4,073,0121,1705875884,44.456 28,0015,0021,1015.3,-05.5,073,0084,1705876184,44.526 23,0017,0023,1015.3,-05.6,073,0110,1705876484,44.507 25,0015,0021,1015.4,-05.6,073,0108,1705876784,44.58 28,0016,0022,1015.2,-05.6,073,0096,1705877084,44.567 28,0020,0027,1015.6,-05.7,073,0093,1705877384,44.555 25,0017,0023,1015.0,-05.6,073,0119,1705877684,44.541 30,0021,0028,1015.1,-05.5,073,0105,1705878284,44.516 25,0018,0024,1015.5,-05.5,073,0090,1705878884,44.49 25,0016,0022,1015.4,-05.5,072,0097,1705879484,44.548 33,0019,0026,1015.4,-05.7,073,0119,1705880384,44.65 35,0017,0023,1015.3,-05.7,073,0091,1705880684,44.644 33,0018,0024,1015.6,-05.6,073,0116,1705881284,44.619 33,0021,0028,1015.8,-05.1,071,0098,1705883384,44.762 35,0021,0028,1015.8,-05.3,071,0103,1705883984,44.729 35,0024,0032,1016.2,-05.1,072,0107,1705884884,44.706 33,0019,0026,1016.0,-05.1,071,0110,1705885784,44.732 33,0021,0028,1015.6,-05.1,071,0118,1705886084,44.718 33,0023,0031,1015.7,-05.0,071,0107,1705886384,44.715 25,0021,0028,1015.5,-04.8,070,0128,1705887284,44.821 33,0021,0028,1015.5,-04.9,071,0099,1705887884,44.814 37,0019,0026,1015.4,-05.0,071,0119,1705889684,44.807 35,0018,0024,1015.3,-05.2,071,0104,1705889984,44.793 33,0022,0029,1015.3,-05.6,072,0108,1705891484,44.955 33,0020,0027,1015.2,-05.8,073,0102,1705892084,44.929 28,0022,0029,1015.3,-05.6,073,0111,1705892384,44.996 28,0021,0028,1015.3,-05.6,073,0102,1705892684,44.984 28,0023,0031,1015.1,-05.6,073,0102,1705892984,44.955 28,0019,0026,1015.0,-05.5,073,0095,1705893284,44.958 33,0023,0031,1014.9,-05.5,073,0104,1705894185,45.075 42,0019,0026,1015.2,-05.4,072,0106,1705894785,45.129 37,0018,0024,1015.5,-05.0,071,0111,1705895685,45.037 35,0017,0023,1015.8,-04.5,068,0111,1705897185,45.027 35,0019,0026,1015.7,-04.5,068,0108,1705897485,45.093 35,0016,0022,1015.5,-04.3,068,0083,1705897785,45.245 25,0018,0024,1015.5,-04.4,067,0116,1705898085,45.224 28,0016,0022,1015.8,-04.6,068,0119,1705898385,45.219 33,0016,0022,1015.7,-04.2,067,0140,1705899285,45.172 35,0016,0022,1015.8,-03.9,066,0112,1705899585,45.17 33,0014,0018,1015.5,-04.0,066,0106,1705899885,45.156 33,0016,0022,1015.7,-04.0,066,0111,1705900185,45.143 33,0015,0021,1015.7,-03.7,065,0105,1705900485,45.121 28,0016,0022,1015.6,-03.8,065,0114,1705900785,45.198 28,0015,0021,1015.9,-04.1,066,0097,1705901085,45.264 25,0014,0018,1015.6,-03.9,066,0109,1705901385,45.324 30,0013,0017,1015.7,-03.4,063,0103,1705901685,45.311 28,0014,0018,1015.6,-03.5,064,0106,1705901985,45.299 33,0016,0022,1015.6,-03.5,063,0108,1705902285,45.278 30,0015,0021,1015.8,-03.2,062,0109,1705902585,45.274 33,0014,0018,1016.2,-03.0,061,0104,1705902885,45.261 33,0012,0016,1015.7,-03.1,061,0115,1705903185,45.328 35,0015,0021,1016.1,-03.3,062,0123,1705903485,45.307 33,0013,0017,1015.7,-03.2,062,0118,1705903785,45.256 33,0013,0017,1016.0,-03.2,062,0117,1705904385,45.249 35,0017,0023,1015.8,-03.4,064,0088,1705904685,45.309 33,0016,0022,1016.1,-03.3,064,0098,1705904985,45.383 33,0019,0026,1015.9,-03.4,064,0104,1705905285,45.384 35,0017,0023,1016.2,-03.3,063,0107,1705905585,45.377 33,0014,0018,1016.3,-03.0,063,0096,1705905885,45.438 35,0014,0018,1016.2,-02.9,063,0107,1705906185,45.424 35,0016,0022,1016.4,-03.1,064,0108,1705906485,45.417 30,0017,0023,1016.3,-03.0,064,0103,1705906785,45.399 25,0014,0018,1016.3,-02.9,064,0107,1705907085,45.401 25,0016,0022,1016.5,-02.4,063,0101,1705907385,45.38 25,0019,0026,1016.5,-02.5,063,0098,1705907685,45.367 28,0020,0027,1016.5,-02.0,062,0106,1705908285,45.422 28,0018,0024,1016.4,-02.3,062,0110,1705908585,45.476 28,0019,0026,1016.6,-02.3,062,0115,1705908885,45.532 28,0017,0023,1016.8,-02.3,063,0114,1705909185,45.536 30,0015,0021,1016.5,-02.0,063,0103,1705909485,45.516 28,0017,0023,1016.7,-01.7,062,0097,1705909785,45.493 25,0013,0017,1016.6,-01.3,060,0114,1705910085,45.489 28,0014,0018,1016.9,-00.8,060,0100,1705910385,45.484 28,0012,0016,1017.1,-00.4,059,0119,1705910685,45.471 30,0017,0023,1016.6,-00.6,058,0115,1705910985,45.459 30,0013,0017,1017.0,-00.3,059,0115,1705911285,45.454 35,0013,0017,1017.1,+00.1,058,0104,1705911585,45.432 33,0015,0021,1016.7,-00.2,059,0104,1705911885,45.499 33,0014,0018,1016.8,-00.2,059,0114,1705912185,45.548 30,0014,0018,1017.0,+00.3,059,0099,1705912485,45.627 30,0014,0018,1016.8,+00.1,059,0112,1705912785,45.534 30,0016,0022,1017.2,+00.7,058,0100,1705913085,45.53 30,0017,0023,1017.1,+00.7,056,0101,1705913385,45.59 30,0032,0044,1017.0,+00.9,056,0095,1705913685,45.569 30,0028,0038,1017.4,+01.1,056,0093,1705913985,45.563 28,0017,0023,1017.1,+01.1,056,0102,1705914285,45.55 28,0016,0022,1017.1,+01.6,055,0092,1705914585,45.537 28,0049,0066,1017.0,+01.4,053,0113,1705914885,45.516 30,0021,0028,1016.8,+01.5,053,0095,1705915185,45.503 33,0013,0017,1016.6,+01.5,053,0110,1705915485,45.577 28,0019,0026,1016.7,+01.9,053,0101,1705915785,45.633 28,0015,0021,1016.8,+02.0,052,0121,1705916085,45.62 23,0017,0023,1016.5,+01.7,054,0103,1705916385,45.615 25,0016,0022,1016.6,+02.0,053,0100,1705916685,45.682 33,0012,0016,1016.5,+02.3,052,0098,1705916985,45.669 33,0016,0022,1016.5,+02.8,051,0096,1705917285,45.648 30,0015,0021,1016.5,+02.6,051,0106,1705917585,45.643 28,0012,0016,1016.7,+02.6,051,0118,1705917885,45.57 23,0010,0013,1016.3,+02.0,052,0093,1705918185,45.577 25,0010,0013,1016.2,+02.0,053,0121,1705918485,45.589 25,0009,0012,1016.0,+02.0,053,0125,1705918785,45.591 23,0013,0017,1016.2,+02.0,054,0110,1705919085,45.659 25,0012,0016,1016.2,+01.2,055,0106,1705919385,45.721 35,0012,0016,1016.2,+00.9,056,0107,1705919685,45.708 35,0011,0015,1016.2,+00.7,056,0102,1705919985,45.776 33,0011,0015,1016.2,+00.6,056,0112,1705920285,45.762 23,0012,0016,1016.2,+00.7,056,0108,1705920585,45.67 23,0012,0016,1015.9,+01.5,055,0094,1705920885,45.737 25,0011,0015,1015.8,+01.4,054,0123,1705921185,45.724 25,0012,0016,1016.0,+02.4,053,0107,1705921485,45.71 25,0010,0013,1016.0,+02.2,053,0106,1705921785,45.698 28,0010,0013,1016.0,+03.1,050,0123,1705922085,45.685 25,0012,0016,1016.1,+02.5,052,0098,1705922385,45.672 25,0010,0013,1015.8,+02.4,051,0109,1705922685,45.739 25,0010,0013,1016.0,+02.6,050,0115,1705922985,45.802 25,0013,0017,1015.5,+02.3,051,0105,1705923285,45.789 25,0009,0012,1015.8,+02.6,050,0100,1705923585,45.776 25,0013,0017,1015.5,+02.5,051,0107,1705923885,45.755 25,0010,0013,1016.2,+02.7,050,0109,1705924185,45.752 23,0009,0012,1015.9,+02.6,050,0095,1705924485,45.737 28,0010,0013,1015.7,+03.5,049,0108,1705924785,45.725 25,0011,0015,1015.5,+03.0,049,0089,1705925085,45.791 30,0013,0017,1015.6,+03.2,050,0100,1705925385,45.779 30,0013,0017,1015.5,+02.4,050,0097,1705925685,45.766 33,0012,0016,1015.6,+03.2,050,0097,1705925985,45.752 25,0012,0016,1015.5,+03.0,050,0108,1705926285,45.803 23,0014,0018,1015.5,+03.3,049,0114,1705926585,45.885 25,0012,0016,1015.3,+03.1,049,0095,1705926885,45.87 33,0015,0021,1015.3,+03.1,049,0109,1705927185,45.858 33,0016,0022,1015.2,+03.3,050,0125,1705927485,45.838 33,0018,0024,1015.2,+03.3,049,0092,1705927785,45.834 21,0016,0022,1015.5,+02.7,051,0099,1705928085,45.819 28,0015,0021,1015.2,+02.9,052,0093,1705928385,45.886 28,0016,0022,1015.4,+02.3,052,0104,1705928685,45.793 28,0017,0023,1015.3,+02.9,051,0103,1705928985,45.772 28,0018,0024,1015.2,+02.1,052,0106,1705929285,45.84 28,0021,0028,1015.3,+02.7,052,0121,1705929585,45.835 33,0020,0027,1015.1,+02.5,053,0108,1705929885,45.877 35,0020,0027,1015.2,+02.4,053,0105,1705930185,45.904 33,0018,0024,1015.4,+02.5,053,0111,1705930485,45.936 35,0018,0024,1015.3,+02.0,054,0103,1705930785,45.924 35,0020,0027,1015.3,+02.2,053,0091,1705931085,45.926 37,0018,0024,1015.4,+02.1,055,0094,1705931385,45.914 28,0017,0023,1015.2,+01.7,055,0102,1705931685,45.9 28,0021,0028,1015.0,+01.5,055,0091,1705931985,45.888 28,0022,0029,1014.9,+01.3,055,0102,1705932285,45.875 28,0023,0031,1015.2,+01.3,055,0108,1705932585,45.864 28,0021,0028,1014.9,+01.0,055,0097,1705932885,45.849 25,0017,0023,1014.9,+00.8,056,0089,1705933185,45.908 28,0019,0026,1015.0,+00.8,056,0103,1705933485,45.984 28,0019,0026,1014.6,+00.5,057,0115,1705933786,46.045 28,0019,0026,1014.8,+00.2,058,0117,1705934086,46.033 28,0021,0028,1014.9,-00.0,059,0118,1705934386,46.02 99,0023,0031,1014.9,-00.3,060,0119,1705934686,46.007 28,0018,0024,1014.7,-00.4,060,0109,1705934985,45.986 28,0020,0027,1014.8,-00.6,060,0109,1705935285,45.981 99,0021,0028,1014.9,-00.8,060,0101,1705935585,45.962 28,0022,0029,1014.6,-00.9,061,0130,1705935885,45.956 99,0017,0023,1014.9,-01.1,062,0110,1705936185,45.943 28,0019,0026,1014.4,-01.3,061,0114,1705936485,45.931 28,0016,0022,1014.7,-01.3,059,0088,1705937086,46.019 28,0014,0018,1014.5,-01.4,057,0107,1705937386,46.127 30,0015,0021,1014.7,-01.5,058,0105,1705937686,46.062 30,0015,0021,1014.6,-01.6,058,0115,1705937986,46.077 28,0041,0055,1014.7,-01.8,060,0109,1705938286,46.088 30,0016,0022,1014.6,-01.9,060,0119,1705938586,46.067 25,0015,0021,1014.4,-01.9,061,0106,1705938886,46.063 30,0017,0023,1014.5,-02.0,061,0124,1705939186,46.05 28,0021,0028,1014.7,-02.0,061,0107,1705939486,46.119 28,0017,0023,1014.5,-02.1,061,0112,1705939786,46.106 28,0018,0024,1014.7,-02.2,062,0088,1705940386,46.078 25,0020,0027,1014.7,-02.2,062,0106,1705940686,46.137 25,0020,0027,1014.6,-02.3,062,0126,1705940986,46.208 28,0018,0024,1014.7,-02.3,062,0099,1705941286,46.188 28,0017,0023,1014.8,-02.3,062,0084,1705941586,46.175 30,0023,0031,1015.0,-02.4,063,0099,1705942186,46.157 30,0017,0023,1014.8,-02.4,063,0117,1705942486,46.145 25,0017,0023,1014.5,-02.4,063,0107,1705942786,46.212 28,0020,0027,1014.4,-02.4,063,0115,1705943086,46.2 28,0022,0029,1014.4,-02.3,062,0084,1705943386,46.185 28,0020,0027,1014.6,-02.3,062,0107,1705943686,46.175 28,0021,0028,1014.4,-02.3,062,0089,1705943986,46.161 28,0018,0024,1014.3,-02.3,062,0106,1705944286,46.227 30,0017,0023,1014.3,-02.4,062,0107,1705944586,46.254 99,0038,0052,1014.3,-02.3,061,0105,1705944886,46.276 28,0036,0049,1014.3,-02.5,062,0097,1705945186,46.261 28,0071,0096,1014.2,-02.4,062,0090,1705945486,46.24 28,0018,0024,1014.4,-02.4,062,0101,1705945786,46.236 30,0015,0021,1014.2,-02.2,061,0094,1705946386,46.282 28,0019,0026,1014.1,-02.1,060,0116,1705946686,46.277 28,0021,0028,1014.3,-02.2,060,0110,1705946986,46.264 28,0018,0024,1014.1,-02.2,060,0100,1705947286,46.244 28,0017,0023,1014.0,-02.2,060,0105,1705947586,46.238 25,0017,0023,1014.1,-02.3,061,0105,1705947886,46.304 28,0017,0023,1014.2,-02.3,060,0107,1705948186,46.353 25,0015,0021,1014.2,-02.3,060,0101,1705948486,46.341 28,0018,0024,1014.0,-02.4,060,0104,1705948786,46.335 28,0018,0024,1013.8,-02.4,060,0092,1705949086,46.403 28,0014,0018,1013.8,-02.4,060,0088,1705949386,46.372 28,0012,0016,1013.7,-02.3,059,0121,1705949686,46.362 28,0014,0018,1013.6,-02.3,059,0091,1705949986,46.365 28,0011,0015,1013.5,-02.2,059,0101,1705950586,46.338 30,0011,0015,1013.2,-02.3,059,0097,1705950886,46.318 28,0012,0016,1013.5,-02.3,059,0113,1705951186,46.297 25,0024,0032,1013.6,-02.5,060,0108,1705951486,46.38 25,0016,0022,1013.4,-02.5,060,0119,1705951786,46.433 28,0012,0016,1013.3,-02.3,060,0099,1705952086,46.508 28,0031,0043,1012.9,-02.6,060,0103,1705952686,46.483 25,0019,0026,1013.1,-02.5,060,0089,1705952986,46.47 25,0018,0024,1012.7,-02.5,060,0098,1705953286,46.449 30,0014,0018,1012.8,-02.3,059,0107,1705953586,46.445 30,0009,0012,1012.6,-02.1,058,0095,1705953886,46.415 25,0012,0016,1012.6,-02.5,059,0107,1705954186,46.41 16,0014,0018,1012.9,-02.4,059,0108,1705954486,46.405 28,0014,0018,1012.5,-02.9,061,0111,1705954786,46.385 23,0011,0015,1012.9,-02.7,060,0106,1705955086,46.462 28,0012,0016,1012.8,-02.4,059,0105,1705955386,46.538 30,0010,0013,1012.9,-02.3,059,0098,1705955686,46.561 23,0009,0012,1012.7,-02.5,059,0100,1705955986,46.519 99,0012,0016,1012.9,-02.4,059,0087,1705956286,46.561 28,0009,0012,1012.6,-02.4,058,0097,1705956586,46.549 23,0009,0012,1012.5,-02.3,058,0084,1705956886,46.536 30,0009,0012,1012.5,-02.0,057,0109,1705957186,46.523 28,0007,0010,1012.2,-02.0,058,0127,1705957486,46.503 23,0009,0012,1012.4,-02.3,058,0089,1705957786,46.497 30,0009,0012,1012.2,-02.5,059,0115,1705958086,46.485 28,0008,0011,1012.3,-02.4,059,0117,1705958386,46.554 23,0009,0012,1012.4,-02.6,059,0100,1705958686,46.618 28,0008,0011,1012.2,-02.3,059,0118,1705959286,46.668 33,0008,0011,1012.2,-02.5,059,0109,1705959586,46.655 35,0009,0012,1012.0,-02.4,060,0097,1705959886,46.642 35,0010,0013,1011.9,-02.4,060,0106,1705960186,46.63 33,0012,0016,1011.8,-02.1,059,0120,1705960486,46.617 30,0012,0016,1011.9,-01.8,058,0117,1705960786,46.685 28,0011,0015,1012.0,-01.9,059,0092,1705961086,46.594 30,0007,0010,1011.7,-01.9,059,0089,1705961386,46.603 28,0007,0010,1011.7,-01.9,060,0135,1705962586,46.761 28,0011,0015,1011.2,-01.6,060,0112,1705962886,46.739 28,0009,0012,1011.4,-01.8,061,0109,1705963486,46.724 28,0010,0013,1011.3,-01.7,061,0125,1705963786,46.711 30,0011,0015,1011.4,-01.5,061,0104,1705964386,46.768 28,0010,0013,1011.3,-01.3,061,0105,1705965286,46.673 30,0012,0016,1010.9,-01.4,061,0083,1705965586,46.707 30,0010,0013,1010.9,-01.4,061,0099,1705966486,46.803 28,0010,0013,1011.0,-01.4,060,0107,1705967686,46.86 25,0012,0016,1010.5,-01.3,059,0097,1705969186,46.788 25,0010,0013,1010.4,-01.3,059,0096,1705969486,46.855 30,0009,0012,1010.2,-01.1,059,0085,1705970386,46.898 28,0008,0011,1010.1,-01.1,059,0106,1705970686,46.878 30,0009,0012,1010.1,-01.0,060,0100,1705971286,46.941 30,0010,0013,1010.1,-01.2,060,0088,1705971586,46.858 28,0013,0017,1009.5,-01.4,062,0106,1705972786,46.877 28,0013,0017,1009.6,-01.5,063,0095,1705973686,46.984 28,0012,0016,1009.6,-01.3,065,0108,1705974287,47.038 25,0014,0018,1009.5,-01.0,066,0104,1705974886,46.958 28,0014,0018,1009.5,-01.5,066,0113,1705975186,47 25,0014,0018,1009.1,-01.2,067,0113,1705976687,47.015 99,0019,0026,1008.8,-01.1,068,0116,1705977287,47.062 28,0018,0024,1008.9,-01.0,068,0098,1705977887,47.059 30,0019,0026,1009.3,-00.9,069,0125,1705978187,47.06 25,0020,0027,1008.6,-01.3,070,0089,1705979387,47.061 28,0025,0034,1008.3,-01.4,070,0127,1705980287,47.079 28,0029,0039,1008.4,-00.7,073,0098,1705981787,47.183 28,0024,0032,1008.5,+00.2,073,0121,1705982987,47.099 28,0025,0034,1008.6,+00.3,073,0094,1705983287,47.101 28,0022,0029,1008.4,+00.6,072,0107,1705983887,47.18 28,0024,0032,1008.2,+00.8,072,0119,1705985087,47.283 25,0022,0029,1008.1,+00.9,072,0095,1705985387,47.273 25,0023,0031,1008.1,+01.0,072,0106,1705985687,47.258 99,0021,0028,1007.9,+01.1,072,0129,1705985987,47.236 28,0023,0031,1008.0,+01.1,071,0105,1705986287,47.235 28,0027,0037,1008.0,+01.1,072,0115,1705986587,47.211 30,0021,0028,1008.0,+01.1,071,0108,1705986887,47.208 28,0020,0027,1008.0,+01.1,071,0115,1705987187,47.195 30,0024,0032,1008.0,+01.1,071,0095,1705987487,47.261 25,0027,0037,1008.2,+01.3,071,0114,1705987787,47.401 25,0024,0032,1007.7,+01.3,071,0095,1705988087,47.36 28,0047,0064,1008.0,+01.3,071,0094,1705988387,47.367 28,0024,0032,1007.8,+01.3,070,0093,1705988687,47.364 28,0023,0031,1008.0,+01.4,071,0091,1705989287,47.339 28,0019,0026,1007.9,+01.5,070,0114,1705989587,47.327 28,0020,0027,1007.7,+01.6,071,0109,1705989887,47.31 30,0024,0032,1007.7,+01.9,070,0111,1705990187,47.298 30,0024,0032,1007.6,+02.0,070,0097,1705990487,47.287 30,0031,0043,1007.6,+02.0,070,0118,1705990787,47.273 30,0027,0037,1007.9,+02.2,070,0102,1705991087,47.314 35,0026,0036,1007.5,+02.4,069,0124,1705991387,47.4 33,0027,0037,1007.8,+02.4,069,0112,1705991687,47.386 37,0026,0036,1008.0,+02.5,069,0116,1705991987,47.453 33,0024,0032,1007.9,+02.6,069,0119,1705992287,47.433 35,0026,0036,1008.1,+02.9,069,0101,1705992587,47.428 35,0024,0032,1007.6,+03.4,068,0097,1705993187,47.403 23,0009,0012,1006.0,+04.9,064,0048,1706016611,11.344 25,0016,0022,1005.6,+05.0,063,0117,1706016911,11.331 25,0063,0086,1005.6,+05.0,062,0101,1706017211,11.278 23,0009,0012,1005.8,+05.0,062,0089,1706017511,11.305 21,0008,0011,1006.0,+04.9,063,0123,1706017811,11.373 23,0006,0008,1005.8,+04.8,063,0097,1706018111,11.28 21,0012,0016,1005.8,+04.8,064,0106,1706018411,11.267 23,0006,0008,1005.8,+04.8,063,0119,1706018711,11.231 21,0013,0017,1005.8,+04.7,064,0114,1706019011,11.226 25,0008,0011,1005.7,+04.8,064,0099,1706019311,11.308 23,0013,0017,1005.6,+04.7,065,0123,1706019611,11.215 21,0010,0013,1005.6,+04.7,065,0099,1706019911,11.293 18,0014,0018,1005.6,+04.7,065,0094,1706020211,11.419 23,0038,0052,1005.7,+04.7,065,0105,1706020511,11.487 23,0013,0017,1005.8,+04.6,065,0092,1706020811,11.367 25,0021,0028,1005.9,+04.6,065,0104,1706021111,11.382 21,0014,0018,1006.1,+04.6,065,0106,1706021411,11.448 23,0013,0017,1006.1,+04.5,065,0111,1706021711,11.355 25,0015,0021,1006.0,+04.5,066,0109,1706022011,11.424 21,0020,0027,1005.9,+04.4,066,0102,1706022611,11.396 21,0014,0018,1006.0,+04.4,067,0111,1706022911,11.375 28,0013,0017,1006.0,+04.3,066,0130,1706023211,11.371 25,0014,0018,1006.3,+04.3,066,0112,1706023511,11.45 28,0013,0017,1006.4,+04.3,066,0098,1706023811,11.498 28,0014,0018,1006.3,+04.2,067,0101,1706024111,11.484 28,0014,0018,1006.3,+04.3,067,0121,1706024411,11.47 25,0042,0057,1006.2,+04.2,067,0098,1706025011,11.5 28,0049,0066,1006.1,+04.2,067,0089,1706025311,11.512 28,0029,0039,1006.5,+04.1,067,0110,1706025911,11.422 28,0031,0043,1006.3,+04.1,067,0109,1706026211,11.482 28,0023,0031,1006.6,+04.1,067,0108,1706026511,11.453 30,0031,0043,1006.3,+04.1,067,0112,1706026811,11.368 28,0032,0044,1006.3,+04.0,067,0128,1706027111,11.527 28,0032,0044,1006.6,+04.0,068,0096,1706027411,11.483 28,0064,0087,1006.3,+04.0,068,0101,1706027711,11.488 25,0056,0075,1006.5,+04.0,068,0112,1706028011,11.474 28,0037,0050,1006.2,+04.0,068,0099,1706028311,11.461 28,0027,0037,1006.5,+04.0,068,0090,1706028611,11.449 28,0021,0028,1006.6,+04.0,068,0108,1706028911,11.426 28,0068,0092,1006.5,+04.0,068,0101,1706029211,11.422 28,0016,0022,1006.6,+03.9,068,0116,1706029511,11.57 30,0021,0028,1006.8,+03.9,067,0094,1706029811,11.388 28,0024,0032,1006.7,+03.9,067,0111,1706030111,11.464 25,0022,0029,1006.7,+03.8,067,0104,1706030411,11.451 28,0031,0043,1006.7,+03.8,066,0092,1706030711,11.526 25,0050,0068,1006.8,+03.8,066,0116,1706031011,11.585 30,0053,0071,1006.7,+03.8,067,0109,1706031311,11.572 28,0062,0085,1006.7,+03.7,067,0103,1706031611,11.559 28,0067,0091,1006.5,+03.7,067,0115,1706031911,11.538 28,0078,0106,1006.4,+03.7,068,0107,1706032211,11.534 28,0076,0102,1006.6,+03.6,068,0107,1706032511,11.601 28,0050,0068,1006.4,+03.5,068,0115,1706032811,11.508 28,0041,0055,1006.8,+03.5,068,0104,1706033111,11.575 28,0035,0048,1006.7,+03.4,068,0110,1706033411,11.482 28,0026,0036,1006.7,+03.4,069,0091,1706033711,11.632 28,0019,0026,1006.6,+03.3,069,0106,1706034011,11.617 28,0021,0028,1006.9,+03.2,069,0115,1706034311,11.697 28,0032,0044,1006.7,+03.2,069,0117,1706034611,11.669 28,0061,0081,1006.8,+02.9,070,0105,1706034911,11.657 25,0027,0037,1007.5,+01.2,069,0126,1706038789,49.228 23,0024,0032,1007.0,+01.3,068,0088,1706039089,49.127 23,0024,0032,1007.1,+01.2,067,0130,1706039389,49.171 23,0022,0029,1007.1,+01.3,067,0115,1706039689,49.107 23,0018,0024,1007.2,+01.3,066,0102,1706039989,49.174 23,0019,0026,1007.1,+01.4,065,0102,1706040289,49.102 25,0021,0028,1007.4,+01.3,065,0098,1706040589,49.188 25,0024,0032,1007.3,+01.0,066,0119,1706040889,49.216 25,0024,0032,1007.2,+00.8,066,0093,1706041189,49.096 25,0027,0037,1007.3,+00.4,067,0107,1706041489,49.191 25,0026,0036,1007.2,+00.3,066,0114,1706041789,49.23 25,0022,0029,1007.1,+00.2,062,0112,1706042089,49.238 23,0022,0029,1007.3,+00.0,060,0109,1706042389,49.225 28,0023,0031,1007.1,-00.1,061,0117,1706042689,49.214 28,0021,0028,1007.4,-00.2,060,0095,1706042989,49.279 25,0016,0022,1007.3,-00.2,056,0120,1706043289,49.267 28,0016,0022,1007.5,-00.3,054,0094,1706043589,49.255 25,0017,0023,1007.3,-00.4,054,0100,1706043889,49.241 28,0018,0024,1007.4,-00.6,053,0108,1706044189,49.229 28,0016,0022,1007.2,-00.7,054,0113,1706044489,49.216 28,0016,0022,1007.2,-00.8,053,0110,1706044789,49.203 28,0019,0026,1007.4,-00.9,054,0107,1706045089,49.271 28,0019,0026,1007.2,-01.0,054,0102,1706045389,49.322 25,0017,0023,1007.1,-01.2,055,0104,1706045689,49.309 28,0019,0026,1007.3,-01.2,055,0111,1706045989,49.304 25,0015,0021,1007.0,-01.2,054,0099,1706046289,49.292 30,0017,0023,1007.3,-01.1,054,0101,1706046589,49.359 28,0018,0024,1007.3,-01.1,053,0118,1706046889,49.282 25,0014,0018,1007.1,-01.1,052,0124,1706047189,49.334 23,0017,0023,1007.0,-01.2,053,0109,1706047489,49.321 23,0015,0021,1006.9,-01.3,053,0108,1706047789,49.356 25,0014,0018,1007.1,-01.2,051,0074,1706048089,49.296 28,0012,0016,1007.1,-01.1,051,0091,1706048389,49.257 25,0013,0017,1006.8,-00.9,049,0118,1706048689,49.329 25,0012,0016,1006.9,-01.1,051,0101,1706048989,49.409 28,0011,0015,1006.6,-01.1,050,0108,1706049289,49.395 28,0014,0018,1006.8,-01.4,052,0115,1706049889,49.53 30,0009,0012,1006.7,-01.1,050,0098,1706050189,49.437 28,0009,0012,1006.9,-00.9,048,0108,1706050489,49.424 25,0010,0013,1006.8,-01.1,050,0122,1706050789,49.404 25,0009,0012,1006.9,-01.0,049,0092,1706051089,49.398 23,0012,0016,1006.8,-01.1,050,0121,1706051389,49.378 28,0010,0013,1006.8,-01.2,051,0096,1706051689,49.373 25,0012,0016,1007.0,-01.4,052,0116,1706051989,49.354 28,0010,0013,1006.7,-01.4,051,0105,1706052289,49.429 25,0011,0015,1006.8,-01.4,051,0091,1706052589,49.479 28,0014,0018,1007.0,-01.5,052,0113,1706052889,49.567 25,0013,0017,1006.9,-01.7,053,0107,1706054389,49.57 99,0011,0015,1006.9,-01.5,052,0116,1706054689,49.478 28,0015,0021,1006.9,-01.9,055,0122,1706055289,49.532 28,0015,0021,1006.9,-02.0,055,0108,1706055589,49.511 28,0016,0022,1007.0,-02.4,057,0116,1706056189,49.647 28,0015,0021,1007.1,-02.4,056,0109,1706056489,49.625 28,0019,0026,1006.7,-02.8,059,0118,1706057389,49.595 28,0015,0021,1006.9,-02.9,057,0104,1706057689,49.574 25,0014,0018,1006.9,-03.1,058,0091,1706057989,49.548 28,0012,0016,1006.9,-03.0,057,0103,1706058289,49.557 25,0016,0022,1007.1,-03.1,058,0102,1706058589,49.543 28,0016,0022,1007.2,-03.3,058,0107,1706058889,49.522 30,0016,0022,1006.9,-03.5,060,0097,1706060089,49.712 99,0018,0024,1007.1,-03.7,060,0103,1706060689,49.687 28,0017,0023,1007.0,-04.0,062,0111,1706061589,49.648 25,0020,0027,1006.6,-04.5,064,0124,1706061889,49.715 25,0018,0024,1006.7,-05.0,065,0088,1706062189,49.628 23,0021,0028,1006.7,-05.5,068,0104,1706062789,49.677 28,0021,0028,1006.6,-05.7,069,0114,1706063089,49.744 28,0019,0026,1006.9,-05.8,069,0102,1706063389,49.772 25,0019,0026,1006.7,-05.8,069,0108,1706063689,49.781 25,0019,0026,1006.8,-06.0,069,0124,1706063989,49.769 25,0019,0026,1006.6,-06.2,070,0110,1706064289,49.756 28,0020,0027,1006.6,-06.2,071,0113,1706064889,49.819 28,0017,0023,1006.9,-06.1,072,0099,1706066089,49.76 28,0016,0022,1007.0,-05.8,071,0109,1706066389,49.747 28,0016,0022,1007.2,-06.0,071,0131,1706066989,49.963 25,0020,0027,1006.8,-06.1,072,0111,1706067289,49.924 23,0019,0026,1007.0,-06.1,073,0108,1706067589,49.939 25,0017,0023,1006.9,-06.0,072,0116,1706067889,49.926 25,0018,0024,1006.9,-05.9,072,0095,1706068189,49.968 25,0013,0017,1007.0,-05.8,071,0120,1706068489,49.972 25,0015,0021,1007.4,-05.6,069,0084,1706069389,49.984 25,0014,0018,1007.2,-05.4,069,0106,1706069689,49.859 23,0014,0018,1007.0,-05.1,068,0107,1706069989,49.917 25,0012,0016,1007.1,-05.0,068,0119,1706070289,49.941 25,0013,0017,1007.3,-04.4,067,0135,1706070890,50.095 28,0017,0023,1007.5,-04.4,067,0130,1706071190,50.013 28,0018,0024,1007.5,-04.9,067,0112,1706071489,49.993 28,0018,0024,1007.4,-05.2,068,0102,1706071789,49.997 28,0017,0023,1007.4,-05.8,069,0110,1706072389,49.982 28,0016,0022,1007.4,-06.0,071,0124,1706072689,49.976 28,0016,0022,1007.3,-05.9,071,0131,1706072990,50.016 25,0017,0023,1007.7,-05.8,072,0114,1706073289,49.967 25,0018,0024,1007.9,-06.1,071,0099,1706073589,49.96 25,0018,0024,1007.6,-05.8,072,0107,1706073890,50.068 25,0016,0022,1007.6,-05.5,072,0112,1706074190,50.13 25,0015,0021,1008.2,-05.3,072,0112,1706074490,50.189 28,0016,0022,1007.6,-05.1,072,0100,1706074790,50.215 99,0016,0022,1007.9,-04.6,072,0127,1706075090,50.251 28,0018,0024,1008.1,-04.2,072,0111,1706075390,50.158 25,0017,0023,1007.7,-03.8,071,0121,1706075690,50.217 28,0016,0022,1007.9,-03.9,070,0096,1706075990,50.124 28,0020,0027,1007.9,-03.7,071,0105,1706076290,50.119 25,0017,0023,1008.0,-03.6,071,0109,1706076590,50.106 28,0015,0021,1008.1,-02.6,070,0128,1706077190,50.241 28,0018,0024,1008.3,-02.0,071,0103,1706077490,50.31 25,0017,0023,1008.3,-01.6,070,0106,1706077790,50.319 28,0018,0024,1008.3,-01.5,069,0103,1706078090,50.356 28,0016,0022,1008.3,-01.4,068,0094,1706078390,50.344 28,0018,0024,1008.5,-01.9,066,0117,1706078690,50.322 25,0019,0026,1008.2,-01.8,067,0098,1706079290,50.306 25,0014,0018,1008.2,-01.8,067,0097,1706079590,50.294 28,0016,0022,1008.5,-01.2,067,0122,1706079890,50.279 23,0017,0023,1008.4,-01.1,067,0115,1706080190,50.187 25,0015,0021,1008.4,-01.0,066,0113,1706080490,50.333 21,0016,0022,1008.2,-01.4,066,0124,1706080790,50.312 23,0014,0018,1008.5,-00.5,066,0087,1706081390,50.447 25,0012,0016,1008.4,-00.8,065,0131,1706081690,50.387 28,0013,0017,1008.6,-00.5,065,0130,1706081990,50.423 28,0010,0013,1008.2,+00.5,065,0107,1706082290,50.395 28,0011,0015,1008.6,+00.8,063,0102,1706082890,50.383 21,0009,0012,1008.9,+01.5,062,0098,1706083190,50.37 23,0019,0026,1008.7,+02.6,061,0099,1706083490,50.363 23,0017,0023,1008.9,+03.0,059,0116,1706083790,50.35 28,0015,0021,1008.9,+03.7,059,0104,1706084090,50.402 21,0016,0022,1009.0,+04.1,057,0093,1706084390,50.416 21,0014,0018,1009.2,+05.7,055,0115,1706085290,50.503 21,0023,0031,1009.0,+04.7,054,0100,1706085590,50.467 23,0012,0016,1009.2,+05.6,054,0088,1706085890,50.487 23,0009,0012,1009.1,+05.6,053,0099,1706086190,50.474 21,0005,0007,1008.9,+05.6,051,0093,1706086490,50.439 99,0018,0024,1008.9,+05.5,052,0107,1706086790,50.448 13,0024,0032,1009.2,+06.0,052,0122,1706087090,50.435 18,0014,0018,1008.9,+05.1,053,0096,1706087390,50.422 21,0008,0011,1009.1,+04.9,054,0101,1706087690,50.409 21,0012,0016,1008.8,+03.6,057,0119,1706087990,50.397 16,0007,0010,1008.9,+03.7,058,0124,1706088290,50.467 16,0006,0008,1008.7,+04.0,055,0101,1706088590,50.525 18,0010,0013,1008.9,+05.6,052,0099,1706088890,50.592 25,0004,0006,1008.6,+05.0,050,0106,1706089490,50.566 23,0007,0010,1009.1,+05.2,053,0105,1706089790,50.523 25,0014,0018,1008.6,+04.9,055,0118,1706090090,50.531 23,0007,0010,1008.4,+04.6,055,0106,1706090390,50.468 99,0008,0011,1008.4,+04.5,054,0103,1706090690,50.515 28,0006,0008,1008.4,+04.9,054,0098,1706090993,53.541 25,0009,0012,1008.3,+04.8,054,0092,1706091290,50.492 18,0008,0011,1008.4,+04.8,054,0096,1706091590,50.476 16,0007,0010,1008.6,+04.9,056,0097,1706091890,50.545 18,0010,0013,1008.3,+04.9,057,0109,1706092190,50.599 99,0008,0011,1008.2,+04.5,057,0112,1706092490,50.593 18,0006,0008,1008.1,+04.8,058,0122,1706092790,50.581 99,0008,0011,1007.9,+04.9,057,0120,1706093090,50.567 23,0008,0011,1008.1,+04.8,058,0098,1706093390,50.555 21,0006,0008,1007.8,+04.9,056,0109,1706093690,50.526 16,0007,0010,1008.0,+05.2,056,0106,1706093990,50.529 16,0006,0008,1007.6,+05.0,055,0093,1706094290,50.596 25,0006,0008,1007.7,+04.8,055,0112,1706094590,50.503 21,0009,0012,1007.9,+06.1,053,0110,1706094890,50.556 18,0006,0008,1007.8,+05.7,054,0087,1706095190,50.553 21,0007,0010,1007.4,+04.8,055,0108,1706095490,50.626 25,0006,0008,1007.6,+05.2,054,0107,1706095790,50.689 21,0008,0011,1007.6,+05.2,055,0095,1706096390,50.654 21,0008,0011,1007.6,+05.7,054,0118,1706096690,50.654 18,0009,0012,1007.5,+04.9,056,0112,1706096990,50.637 21,0010,0013,1007.3,+05.3,054,0103,1706097290,50.624 21,0010,0013,1007.3,+05.5,054,0111,1706097590,50.611 18,0007,0010,1007.2,+05.5,054,0115,1706097890,50.599 21,0008,0011,1007.1,+05.7,051,0095,1706098190,50.577 25,0007,0010,1007.2,+06.0,051,0119,1706098490,50.573 21,0007,0010,1006.9,+05.3,052,0103,1706098790,50.56 23,0007,0010,1006.9,+05.5,052,0107,1706099090,50.62 21,0007,0010,1006.8,+05.8,050,0103,1706099390,50.763 21,0006,0008,1006.9,+05.3,049,0121,1706099690,50.758 21,0008,0011,1006.6,+05.2,048,0105,1706099990,50.746 23,0008,0011,1006.8,+05.7,048,0117,1706100290,50.723 25,0012,0016,1006.6,+05.0,048,0109,1706100590,50.72 25,0013,0017,1006.6,+05.8,048,0125,1706100890,50.699 23,0012,0016,1006.9,+05.3,047,0110,1706101190,50.694 25,0014,0018,1006.5,+05.5,047,0109,1706101490,50.672 25,0013,0017,1006.4,+05.5,047,0108,1706101790,50.67 25,0017,0023,1006.5,+05.2,047,0116,1706102090,50.652 23,0016,0022,1006.2,+05.6,047,0113,1706102390,50.617 21,0018,0024,1006.2,+05.4,047,0114,1706102690,50.688 23,0014,0018,1005.9,+05.2,047,0101,1706102990,50.781 99,0013,0017,1006.3,+05.3,047,0107,1706103290,50.748 21,0012,0016,1005.9,+05.1,047,0104,1706103590,50.747 23,0013,0017,1005.8,+05.0,048,0104,1706103890,50.731 21,0012,0016,1005.9,+04.8,049,0108,1706104190,50.75 99,0012,0016,1006.1,+04.9,050,0114,1706104490,50.78 21,0012,0016,1005.7,+04.4,051,0106,1706105090,50.689 21,0016,0022,1005.8,+04.2,052,0106,1706105390,50.72 18,0016,0022,1006.0,+04.2,052,0096,1706105690,50.737 13,0014,0018,1005.7,+04.2,052,0111,1706105990,50.726 21,0012,0016,1005.6,+04.2,053,0107,1706106290,50.793 13,0014,0018,1005.6,+04.0,054,0113,1706106590,50.855 11,0011,0015,1005.7,+03.9,055,0123,1706106890,50.843 21,0012,0016,1005.3,+03.8,056,0100,1706107190,50.829 13,0012,0016,1005.0,+03.6,056,0118,1706107490,50.816 25,0012,0016,1005.2,+03.4,057,0105,1706107790,50.804 28,0014,0018,1005.5,+03.3,058,0093,1706108090,50.79 28,0014,0018,1005.5,+03.1,058,0116,1706108390,50.769 21,0015,0021,1005.4,+03.0,059,0117,1706108690,50.767 25,0016,0022,1005.2,+02.9,059,0105,1706108990,50.807 18,0018,0024,1005.3,+02.8,059,0108,1706109290,50.818 23,0022,0029,1005.5,+02.6,059,0119,1706109590,50.796 25,0013,0017,1005.3,+02.3,060,0104,1706110190,50.921 21,0014,0018,1005.3,+02.3,059,0095,1706110490,50.917 99,0015,0021,1005.4,+02.2,060,0098,1706110790,50.896 23,0014,0018,1005.0,+02.3,059,0102,1706111090,50.858 18,0016,0022,1005.4,+02.4,059,0112,1706111390,50.869 28,0014,0018,1005.2,+02.3,060,0094,1706111690,50.868 25,0015,0021,1005.2,+02.3,060,0112,1706111990,50.853 23,0015,0021,1005.4,+02.2,060,0102,1706112290,50.84 23,0014,0018,1005.5,+02.5,059,0095,1706112590,50.827 21,0017,0023,1005.0,+02.5,059,0112,1706112890,50.888 23,0013,0017,1005.3,+02.7,059,0118,1706113490,50.952 21,0021,0028,1004.9,+02.5,059,0101,1706113791,51.007 23,0035,0048,1004.7,+02.3,060,0122,1706114090,50.938 23,0024,0032,1004.7,+02.2,060,0113,1706114390,50.982 23,0033,0045,1004.6,+02.0,060,0082,1706114690,50.969 25,0038,0052,1004.4,+01.7,060,0114,1706114990,50.948 28,0052,0070,1004.6,+01.6,061,0108,1706115290,50.943 30,0035,0048,1004.3,+01.5,061,0106,1706115590,50.93 28,0046,0063,1004.2,+01.4,062,0109,1706115890,50.919 23,0028,0038,1004.0,+01.4,063,0108,1706116190,50.905 25,0017,0023,1004.4,+01.7,062,0118,1706116490,50.892 25,0018,0024,1004.3,+01.8,062,0103,1706116790,50.881 23,0016,0022,1004.5,+01.9,062,0114,1706117090,50.939 23,0017,0023,1004.1,+02.1,061,0127,1706117391,51.011 21,0018,0024,1004.3,+02.1,061,0102,1706117691,51.052 23,0018,0024,1004.4,+02.2,060,0104,1706118291,51.041 23,0022,0029,1004.4,+02.2,060,0117,1706118591,51.037 28,0026,0036,1004.3,+02.2,060,0115,1706118891,51.025 18,0022,0029,1004.4,+02.2,060,0122,1706119191,51.014 23,0015,0021,1004.5,+02.3,060,0122,1706119490,50.989 23,0015,0021,1004.7,+02.3,060,0101,1706119790,50.986 23,0020,0027,1004.5,+02.3,060,0104,1706120390,50.962 25,0021,0028,1004.0,+02.2,060,0098,1706120691,51.03 25,0020,0027,1003.7,+02.2,060,0120,1706120991,51.135 21,0025,0034,1003.6,+02.0,060,0093,1706121291,51.077 23,0025,0034,1003.3,+02.0,061,0111,1706121591,51.123 04,0028,0038,1003.6,+01.9,061,0112,1706121891,51.13 25,0034,0047,1003.5,+01.9,061,0104,1706122191,51.109 25,0028,0038,1003.3,+01.8,061,0111,1706122491,51.096 23,0026,0036,1003.1,+01.7,062,0132,1706122791,51.082 01,0038,0052,1003.0,+01.6,063,0117,1706123091,51.07 25,0041,0055,1003.1,+01.5,063,0102,1706123391,51.067 25,0036,0049,1003.3,+01.4,063,0103,1706123691,51.054 23,0035,0048,1002.9,+01.4,063,0130,1706123991,51.041 23,0031,0043,1002.5,+01.4,063,0107,1706124291,51.11 21,0028,0038,1002.6,+01.4,063,0113,1706124591,51.172 18,0032,0044,1002.7,+01.5,063,0092,1706124891,51.158 23,0028,0038,1002.5,+01.4,063,0115,1706125191,51.226 23,0024,0032,1002.4,+01.4,062,0111,1706125491,51.135 23,0023,0031,1002.6,+01.4,062,0123,1706125791,51.198 21,0026,0036,1002.3,+01.5,062,0118,1706126091,51.186 23,0021,0028,1002.2,+01.5,061,0113,1706126391,51.173 23,0024,0032,1002.1,+01.4,062,0109,1706126691,51.118 23,0023,0031,1002.1,+01.4,062,0106,1706126991,51.139 25,0020,0027,1002.1,+01.5,062,0111,1706127291,51.136 18,0020,0027,1002.3,+01.6,061,0119,1706127891,51.181 21,0022,0029,1002.2,+01.7,061,0112,1706128191,51.26 21,0019,0026,1001.8,+01.8,060,0127,1706128491,51.237 23,0020,0027,1001.9,+01.8,060,0097,1706129091,51.211 21,0022,0029,1001.6,+01.8,061,0134,1706129391,51.211 25,0021,0028,1001.4,+01.9,060,0090,1706129691,51.266 23,0019,0026,1001.3,+01.9,059,0117,1706129991,51.223 23,0021,0028,1001.1,+01.9,060,0109,1706130291,51.241 23,0021,0028,1001.1,+01.9,060,0094,1706130591,51.23 23,0019,0026,1001.2,+01.9,060,0114,1706130891,51.214 23,0020,0027,1001.2,+01.9,060,0115,1706131191,51.203 23,0020,0027,1001.1,+01.9,060,0094,1706131491,51.279 21,0021,0028,1001.1,+02.0,060,0108,1706131791,51.33 23,0017,0023,1000.7,+02.1,060,0095,1706132391,51.304 23,0017,0023,1000.8,+02.0,060,0119,1706132691,51.282 23,0019,0026,1000.7,+02.0,060,0123,1706132991,51.36 23,0019,0026,1000.5,+01.9,060,0126,1706133591,51.323 23,0018,0024,1000.6,+02.0,060,0106,1706134191,51.307 18,0018,0024,1000.5,+02.0,060,0099,1706134491,51.302 21,0019,0026,0999.9,+02.1,060,0111,1706134791,51.281 21,0018,0024,1000.0,+02.1,060,0107,1706135091,51.309 21,0018,0024,0999.9,+02.1,060,0106,1706135391,51.406 23,0020,0027,0999.7,+02.2,059,0088,1706135991,51.356 21,0017,0023,0999.5,+02.2,059,0113,1706136291,51.368 23,0018,0024,0998.9,+02.1,059,0109,1706137191,51.411 21,0018,0024,0999.0,+02.1,059,0091,1706137491,51.396 21,0017,0023,0999.3,+02.1,059,0110,1706137791,51.383 21,0015,0021,0999.2,+02.3,058,0093,1706138391,51.29 23,0016,0022,0999.0,+02.4,058,0116,1706138991,51.479 21,0015,0021,0999.0,+02.3,058,0103,1706139591,51.461 21,0017,0023,0999.0,+02.3,057,0106,1706139891,51.44 21,0017,0023,0998.9,+02.2,058,0115,1706140191,51.436 23,0016,0022,0998.6,+01.8,059,0119,1706141391,51.392 99,0020,0027,0998.5,+01.7,059,0108,1706141691,51.381 99,0017,0023,0998.5,+01.7,059,0132,1706142591,51.526 21,0013,0017,0998.3,+02.0,058,0115,1706143191,51.532 23,0016,0022,0998.1,+02.1,058,0107,1706143491,51.494 23,0014,0018,0997.9,+02.2,057,0107,1706143791,51.515 21,0012,0016,0997.9,+02.2,057,0089,1706144391,51.491 23,0015,0021,0997.7,+02.1,057,0136,1706144691,51.469 21,0016,0022,0997.7,+02.1,057,0099,1706144991,51.456 23,0012,0016,0997.1,+01.8,059,0120,1706146191,51.584 21,0011,0015,0996.9,+02.3,057,0107,1706146791,51.577 21,0012,0016,0996.7,+02.5,057,0103,1706147391,51.555 21,0012,0016,0996.7,+02.7,056,0114,1706148291,51.549 21,0013,0017,0996.4,+02.9,055,0102,1706148591,51.537 23,0012,0016,0996.3,+02.9,055,0128,1706148891,51.523 23,0014,0018,0996.6,+02.9,055,0112,1706149191,51.569 18,0013,0017,0996.2,+03.1,054,0112,1706149791,51.657 25,0013,0017,0996.2,+03.1,054,0101,1706150091,51.648 18,0014,0018,0996.1,+03.1,055,0090,1706150391,51.692 21,0013,0017,0995.8,+03.0,055,0110,1706150691,51.636 25,0015,0021,0995.8,+02.9,055,0119,1706151591,51.648 18,0016,0022,0995.9,+03.1,054,0114,1706151891,51.636 21,0017,0023,0995.8,+03.0,055,0113,1706152191,51.623 23,0017,0023,0995.4,+03.1,055,0112,1706152491,51.592 99,0016,0022,0995.6,+03.3,053,0113,1706152791,51.589 18,0014,0018,0995.3,+03.4,053,0118,1706153091,51.66 18,0011,0015,0995.3,+03.7,051,0086,1706153391,51.712 99,0008,0011,0995.2,+04.4,047,0115,1706153991,51.772 21,0007,0010,0995.2,+04.3,048,0104,1706154291,51.697 21,0007,0010,0995.2,+04.3,048,0117,1706154591,51.754 18,0009,0012,0995.5,+04.3,048,0098,1706155491,51.716 21,0006,0008,0995.8,+04.4,048,0095,1706155791,51.703 21,0012,0016,0995.5,+04.6,048,0099,1706156691,51.704 21,0005,0007,0995.7,+04.8,047,0110,1706157591,51.761 23,0006,0008,0995.9,+04.8,048,0114,1706157891,51.769 23,0007,0010,0995.7,+04.8,048,0105,1706158191,51.757 21,0006,0008,0995.7,+04.7,048,0109,1706158491,51.733 21,0006,0008,0995.7,+04.8,049,0107,1706158791,51.81 18,0007,0010,0995.6,+04.7,049,0114,1706159091,51.797 23,0008,0011,0995.2,+04.4,051,0129,1706159991,51.758 25,0008,0011,0995.6,+04.3,051,0116,1706160291,51.819 18,0008,0011,0995.4,+04.2,052,0122,1706160591,51.888 21,0008,0011,0995.5,+04.2,052,0097,1706160891,51.866 23,0008,0011,0995.4,+04.0,052,0122,1706161191,51.863 16,0008,0011,0995.5,+03.9,053,0102,1706161491,51.842 21,0008,0011,0995.3,+03.9,054,0097,1706161791,51.805 21,0009,0012,0995.3,+03.9,054,0109,1706162091,51.824 99,0009,0012,0995.5,+03.9,055,0122,1706162391,51.811 23,0008,0011,0995.5,+03.9,055,0104,1706162691,51.878 99,0009,0012,0995.8,+04.0,055,0137,1706162991,51.785 28,0009,0012,0995.7,+04.1,055,0106,1706163291,51.853 30,0008,0011,0995.6,+04.0,056,0104,1706163591,51.839 18,0007,0010,0996.1,+04.2,057,0108,1706164191,51.946 21,0009,0012,0995.9,+04.1,057,0107,1706164491,51.908 23,0009,0012,0995.8,+03.9,057,0097,1706164791,51.942 18,0010,0013,0995.4,+03.8,058,0093,1706165091,51.907 18,0012,0016,0995.3,+03.9,059,0078,1706165391,51.916 18,0010,0013,0995.7,+04.4,058,0110,1706165691,51.907 18,0014,0018,0995.5,+04.7,058,0111,1706165991,51.89 18,0012,0016,0995.4,+04.7,058,0103,1706166291,51.877 25,0010,0013,0995.4,+04.9,057,0114,1706166591,51.865 21,0010,0013,0995.4,+05.0,057,0100,1706166891,51.852 09,0013,0017,0995.5,+05.3,057,0108,1706167191,51.839 18,0011,0015,0995.8,+05.2,057,0117,1706167491,51.981 23,0013,0017,0995.7,+05.5,057,0113,1706167792,52.046 13,0010,0013,0995.6,+05.4,056,0112,1706168091,51.944 21,0014,0018,0995.6,+05.1,057,0117,1706168391,51.989 25,0010,0013,0995.4,+05.7,056,0121,1706168691,51.999 21,0013,0017,0995.5,+06.2,055,0109,1706168991,51.995 21,0010,0013,0995.4,+06.8,054,0107,1706169291,51.982 11,0010,0013,0995.6,+06.6,053,0104,1706169591,51.969 21,0012,0016,0995.6,+07.3,053,0091,1706169891,51.956 16,0011,0015,0995.6,+07.7,051,0104,1706170191,51.904 21,0010,0013,0995.9,+08.3,050,0106,1706170491,51.92 23,0010,0013,0995.9,+07.9,050,0092,1706170791,51.916 23,0010,0013,0996.2,+08.4,049,0132,1706171091,51.987 23,0008,0011,0995.9,+08.8,048,0125,1706171392,52.011 21,0007,0010,0996.0,+08.6,048,0124,1706171692,52.032 23,0006,0008,0995.9,+08.6,049,0117,1706171992,52.021 21,0013,0017,0996.2,+08.3,049,0089,1706172292,52.008 21,0010,0013,0996.1,+07.9,050,0121,1706172591,51.993 21,0014,0018,0996.2,+07.7,052,0105,1706172891,51.981 21,0014,0018,0996.0,+07.8,052,0127,1706173191,51.967 18,0014,0018,0996.3,+07.6,052,0119,1706173492,52.034 23,0011,0015,0996.0,+08.1,052,0112,1706173792,52.021 18,0013,0017,0996.2,+08.8,050,0117,1706174092,52.009 21,0014,0018,0996.1,+07.6,052,0109,1706174391,51.995 23,0012,0016,0995.9,+07.5,053,0098,1706174692,52.065 21,0021,0028,0995.8,+07.5,053,0104,1706174992,52.058 21,0012,0016,0996.1,+07.6,053,0109,1706175292,52.112 21,0017,0023,0996.2,+07.6,052,0100,1706175592,52.111 21,0011,0015,0995.7,+07.5,053,0125,1706175892,52.064 21,0016,0022,0995.9,+07.5,054,0118,1706176192,52.065 16,0014,0018,0996.3,+07.6,054,0104,1706176492,52.06 21,0012,0016,0996.2,+07.6,054,0111,1706176792,52.039 21,0013,0017,0995.8,+07.7,054,0109,1706177092,52.027 21,0013,0017,0996.2,+07.6,054,0118,1706177392,52.019 99,0010,0013,0996.3,+07.7,054,0108,1706177691,51.996 18,0011,0015,0996.1,+08.1,053,0103,1706177991,51.974 16,0012,0016,0995.6,+08.7,052,0101,1706178292,52.045 16,0009,0012,0995.8,+08.9,051,0124,1706178592,52.126 18,0012,0016,0996.1,+09.1,051,0104,1706178892,52.111 16,0008,0011,0995.8,+09.0,052,0109,1706179192,52.087 30,0008,0011,0995.9,+09.0,051,0099,1706179492,52.086 28,0007,0010,0995.6,+08.7,051,0114,1706179792,52.074 30,0008,0011,0995.9,+08.6,052,0120,1706180092,52.051 21,0008,0011,0995.9,+08.6,053,0112,1706180392,52.038 23,0008,0011,0995.7,+08.5,053,0115,1706180692,52.115 25,0009,0012,0996.0,+08.2,054,0101,1706180992,52.07 28,0007,0010,0995.9,+08.0,055,0093,1706181292,52.097 28,0009,0012,0995.9,+07.8,055,0116,1706181592,52.077 28,0008,0011,0995.9,+07.8,055,0109,1706181892,52.154 28,0010,0013,0995.8,+07.9,054,0120,1706182192,52.198 25,0008,0011,0995.8,+07.9,054,0094,1706182492,52.194 28,0007,0010,0996.0,+08.1,054,0109,1706182792,52.181 21,0008,0011,0995.8,+08.0,054,0094,1706183092,52.159 18,0008,0011,0995.9,+08.1,053,0100,1706183392,52.117 21,0008,0011,0995.6,+08.0,053,0120,1706183692,52.142 23,0008,0011,0995.8,+08.0,053,0110,1706183992,52.13 18,0006,0008,0995.6,+07.8,053,0103,1706184292,52.117 99,0007,0010,0996.0,+07.8,053,0124,1706184592,52.104 21,0009,0012,0995.6,+07.7,053,0107,1706184892,52.09 16,0008,0011,0995.8,+07.7,054,0102,1706185192,52.078 18,0007,0010,0995.6,+07.7,054,0108,1706185792,52.21 21,0007,0010,0995.6,+07.6,054,0108,1706186092,52.277 21,0008,0011,0995.6,+07.7,054,0123,1706186392,52.184 28,0008,0011,0995.9,+07.8,054,0110,1706186692,52.165 28,0008,0011,0995.5,+07.8,054,0108,1706186992,52.238 28,0011,0015,0995.4,+07.9,053,0114,1706187292,52.225 16,0009,0012,0995.7,+08.0,054,0109,1706187592,52.142 09,0009,0012,0995.6,+08.0,053,0118,1706187892,52.202 16,0009,0012,0995.7,+08.0,053,0129,1706188192,52.189 18,0010,0013,0995.6,+07.9,053,0111,1706188492,52.167 18,0012,0016,0995.6,+07.9,054,0109,1706188792,52.161 09,0013,0017,0995.5,+07.9,054,0120,1706189092,52.191 16,0010,0013,0995.6,+07.9,054,0109,1706189392,52.292 13,0015,0021,0995.6,+08.0,055,0118,1706189692,52.28 13,0015,0021,0995.5,+08.0,053,0098,1706189992,52.255 18,0011,0015,0995.6,+08.0,053,0111,1706190292,52.245 18,0010,0013,0995.2,+08.2,052,0108,1706190592,52.24 18,0008,0011,0995.4,+08.1,052,0104,1706190892,52.196 21,0011,0015,0995.2,+08.1,051,0112,1706191192,52.217 11,0008,0011,0995.5,+08.0,051,0120,1706191492,52.203 13,0009,0012,0995.2,+07.9,052,0123,1706191792,52.19 13,0010,0013,0995.1,+07.9,052,0108,1706192092,52.179 21,0013,0017,0995.1,+07.8,051,0116,1706192392,52.166 99,0008,0011,0995.2,+07.8,052,0101,1706193592,52.347 18,0010,0013,0995.1,+07.7,052,0123,1706193892,52.334 21,0010,0013,0995.2,+07.7,052,0109,1706194192,52.289 21,0012,0016,0995.6,+07.6,053,0098,1706194492,52.309 21,0014,0018,0995.6,+07.6,053,0105,1706194792,52.287 21,0012,0016,0995.6,+07.5,053,0101,1706195092,52.253 21,0011,0015,0995.7,+07.5,053,0119,1706195392,52.27 21,0012,0016,0995.7,+07.4,054,0112,1706195692,52.237 21,0013,0017,0995.5,+07.3,054,0100,1706195992,52.244 23,0013,0017,0995.8,+07.1,055,0117,1706196292,52.314 23,0012,0016,0995.8,+06.9,055,0120,1706196592,52.34 21,0012,0016,0995.3,+06.8,056,0127,1706196892,52.36 21,0015,0021,0995.4,+06.6,056,0100,1706197492,52.335 99,0015,0021,0995.5,+06.5,057,0123,1706197792,52.322 23,0016,0022,0995.5,+06.5,056,0118,1706198092,52.311 23,0014,0018,0995.4,+06.5,057,0101,1706198392,52.297 23,0017,0023,0995.5,+06.4,057,0108,1706198692,52.283 21,0014,0018,0995.5,+06.4,058,0122,1706198992,52.27 99,0015,0021,0995.5,+06.3,058,0119,1706199292,52.338 18,0012,0016,0995.8,+06.3,058,0120,1706199592,52.324 21,0017,0023,0995.7,+06.3,058,0109,1706199892,52.394 21,0016,0022,0995.9,+06.3,058,0107,1706200192,52.441 18,0019,0026,0995.9,+06.3,058,0097,1706200492,52.436 21,0017,0023,0995.6,+06.3,058,0108,1706200792,52.379 21,0025,0034,0995.9,+06.3,058,0100,1706201092,52.411 21,0020,0027,0995.6,+06.2,059,0099,1706201392,52.398 23,0019,0026,0995.7,+06.2,058,0120,1706201692,52.381 18,0018,0024,0995.9,+06.2,059,0107,1706201992,52.372 99,0017,0023,0996.3,+06.2,058,0113,1706202292,52.44 18,0025,0034,0996.6,+06.2,058,0104,1706202592,52.338 23,0011,0015,0996.2,+06.2,058,0113,1706202892,52.333 16,0014,0018,0996.0,+06.0,058,0121,1706203192,52.311 23,0019,0026,0996.2,+05.9,058,0113,1706203492,52.391 23,0014,0018,0996.4,+05.9,059,0111,1706203792,52.527 18,0009,0012,0996.5,+05.8,059,0102,1706204092,52.515 23,0009,0012,0996.0,+05.8,059,0101,1706204392,52.421 23,0012,0016,0996.0,+05.8,059,0105,1706204692,52.488 21,0011,0015,0996.1,+05.9,059,0103,1706204992,52.427 23,0008,0011,0996.1,+05.8,059,0123,1706205292,52.463 21,0010,0013,0995.7,+05.7,059,0111,1706205592,52.45 21,0014,0018,0996.0,+05.6,059,0102,1706205892,52.421 21,0015,0021,0996.0,+05.6,060,0120,1706206192,52.424 21,0010,0013,0996.1,+05.6,060,0104,1706206492,52.412 21,0013,0017,0996.0,+05.7,059,0107,1706206792,52.39 18,0011,0015,0996.2,+05.8,059,0133,1706207092,52.469 21,0011,0015,0995.9,+05.9,059,0114,1706207392,52.527 16,0010,0013,0996.1,+06.0,059,0131,1706207692,52.514 23,0011,0015,0996.1,+05.9,059,0116,1706207992,52.501 23,0012,0016,0996.0,+05.9,060,0111,1706208292,52.489 23,0014,0018,0996.3,+05.8,060,0107,1706208592,52.476 21,0009,0012,0996.3,+05.8,060,0102,1706208892,52.453 18,0011,0015,0996.5,+05.8,060,0104,1706209192,52.446 18,0010,0013,0996.5,+05.8,060,0111,1706209492,52.438 16,0007,0010,0996.8,+05.4,066,0116,1706209792,52.513 21,0007,0010,0996.5,+05.0,069,0110,1706210092,52.483 21,0006,0008,0996.4,+04.8,070,0099,1706210392,52.479 21,0013,0017,0996.0,+04.8,070,0111,1706210692,52.551 18,0004,0006,0995.7,+04.8,069,0107,1706210992,52.589 18,0004,0006,0995.8,+04.8,068,0128,1706211292,52.595 18,0003,0005,0996.1,+04.9,066,0097,1706211592,52.56 25,0003,0005,0996.1,+04.9,066,0106,1706211892,52.56 21,0006,0008,0996.1,+04.9,066,0112,1706212192,52.558 99,0005,0007,0996.5,+04.9,066,0103,1706212492,52.515 18,0006,0008,0996.3,+04.9,066,0110,1706212792,52.519 18,0011,0015,0996.2,+04.7,068,0122,1706213092,52.506 18,0009,0012,0996.2,+04.6,068,0090,1706213392,52.493 21,0011,0015,0996.0,+04.6,068,0099,1706213692,52.513 21,0012,0016,0996.1,+04.6,067,0113,1706213992,52.561 18,0012,0016,0996.2,+04.5,068,0137,1706214292,52.62 21,0011,0015,0996.2,+04.5,067,0114,1706214592,52.678 99,0010,0013,0996.2,+04.5,067,0116,1706214892,52.675 18,0014,0018,0996.1,+04.5,067,0100,1706215192,52.662 21,0012,0016,0996.1,+04.6,066,0118,1706215492,52.649 21,0010,0013,0996.1,+04.5,066,0112,1706215792,52.639 99,0012,0016,0995.8,+04.4,066,0114,1706216092,52.623 23,0011,0015,0995.7,+04.4,066,0097,1706216392,52.611 21,0014,0018,0995.9,+04.3,066,0118,1706216692,52.577 21,0015,0021,0996.3,+04.3,067,0105,1706216992,52.584 21,0010,0013,0996.0,+04.5,065,0124,1706217292,52.573 18,0011,0015,0996.1,+04.6,065,0113,1706217592,52.56 18,0012,0016,0996.2,+04.6,064,0113,1706217892,52.629 16,0012,0016,0996.1,+04.8,063,0093,1706218192,52.687 21,0012,0016,0996.1,+04.9,063,0129,1706218492,52.675 21,0018,0024,0995.9,+04.5,064,0114,1706218792,52.743 21,0016,0022,0996.0,+04.5,064,0101,1706219092,52.679 21,0019,0026,0996.1,+04.3,065,0115,1706219392,52.718 09,0015,0021,0996.1,+04.2,066,0111,1706219692,52.703 21,0019,0026,0996.1,+04.2,066,0105,1706219992,52.669 21,0017,0023,0995.9,+04.2,067,0100,1706220292,52.677 23,0020,0027,0995.9,+04.1,067,0102,1706220592,52.667 21,0017,0023,0995.8,+04.0,067,0118,1706220892,52.644 21,0020,0027,0995.9,+03.9,067,0101,1706221192,52.638 25,0021,0028,0995.8,+03.9,067,0122,1706221492,52.702 21,0021,0028,0995.9,+03.7,068,0116,1706221792,52.758 21,0019,0026,0995.7,+03.6,068,0112,1706222092,52.756 21,0019,0026,0995.6,+03.6,068,0112,1706222392,52.736 23,0010,0013,0995.7,+04.0,063,0106,1706223592,52.762 18,0009,0012,0996.0,+04.0,063,0120,1706223892,52.757 18,0009,0012,0996.0,+04.0,063,0114,1706224192,52.685 18,0009,0012,0996.1,+04.0,064,0111,1706224492,52.731 18,0009,0012,0996.0,+04.0,063,0135,1706225392,52.847 21,0009,0012,0995.9,+03.9,064,0104,1706225692,52.828 18,0008,0011,0996.1,+03.9,064,0090,1706225992,52.775 18,0011,0015,0995.9,+03.8,064,0142,1706226592,52.796 21,0008,0011,0996.1,+03.8,063,0118,1706226892,52.775 21,0009,0012,0996.4,+03.6,063,0096,1706227792,52.738 18,0007,0010,0996.1,+03.5,063,0106,1706228092,52.723 18,0009,0012,0996.1,+03.8,061,0111,1706228992,52.866 21,0012,0016,0996.5,+03.7,061,0103,1706230192,52.83 23,0010,0013,0996.4,+03.6,061,0118,1706230492,52.857 21,0010,0013,0996.6,+03.7,061,0125,1706230792,52.842 18,0008,0011,0996.4,+03.7,061,0090,1706231092,52.809 21,0011,0015,0996.2,+03.9,061,0124,1706231392,52.825 21,0006,0008,0996.3,+03.9,061,0119,1706231692,52.812 99,0007,0010,0996.1,+03.9,061,0102,1706232292,52.869 23,0009,0012,0996.5,+04.0,060,0106,1706232592,52.957 21,0006,0008,0996.5,+04.0,060,0095,1706232892,52.988 21,0006,0008,0996.1,+04.2,060,0106,1706233492,52.901 21,0006,0008,0996.3,+04.1,060,0120,1706234092,52.944 21,0006,0008,0996.7,+04.1,060,0110,1706234392,52.922 09,0006,0008,0996.2,+04.2,059,0106,1706234692,52.909 21,0009,0012,0996.3,+04.2,059,0115,1706234992,52.896 18,0007,0010,0996.6,+03.7,063,0095,1706236193,53.001 06,0009,0012,0996.4,+03.7,062,0110,1706236492,52.986 99,0008,0011,0996.4,+03.5,064,0084,1706237692,52.993 21,0007,0010,0996.6,+03.2,065,0100,1706238592,52.921 99,0009,0012,0996.8,+03.2,065,0104,1706238892,52.963 18,0008,0011,0997.0,+03.1,065,0121,1706239793,53.085 99,0007,0010,0996.8,+03.2,064,0113,1706240093,53.064 18,0009,0012,0997.0,+03.2,064,0112,1706240693,53.039 21,0010,0013,0997.0,+03.2,064,0100,1706240993,53.027 21,0009,0012,0997.3,+03.3,065,0106,1706241893,53.006 23,0010,0013,0997.1,+03.1,065,0094,1706243993,53.133 18,0009,0012,0997.2,+03.1,065,0120,1706244293,53.129 18,0010,0013,0997.5,+03.0,065,0109,1706244593,53.114 21,0011,0015,0997.4,+02.9,065,0115,1706244893,53.094 18,0011,0015,0997.3,+02.9,065,0124,1706245193,53.08 21,0009,0012,0997.3,+02.9,064,0103,1706245493,53.155 16,0012,0016,0997.1,+02.8,065,0112,1706245793,53.143 99,0007,0010,0997.4,+03.0,064,0110,1706246393,53.117 21,0010,0013,0997.3,+03.0,064,0114,1706246693,53.189 16,0009,0012,0997.5,+03.0,063,0100,1706246993,53.237 21,0012,0016,0997.5,+03.0,063,0085,1706247293,53.185 23,0009,0012,0997.3,+03.0,063,0120,1706247593,53.21 18,0009,0012,0997.3,+03.0,063,0097,1706247893,53.197 13,0009,0012,0997.4,+02.9,064,0106,1706248193,53.187 13,0010,0013,0997.6,+02.8,064,0093,1706248493,53.156 18,0014,0018,0997.6,+02.7,065,0107,1706248793,53.175 23,0010,0013,0997.6,+02.7,065,0118,1706249093,53.238 18,0009,0012,0997.7,+02.8,065,0110,1706249393,53.161 21,0011,0015,0997.8,+02.8,065,0109,1706249693,53.17 21,0013,0017,0997.8,+02.9,064,0127,1706249993,53.129 21,0010,0013,0997.7,+03.1,064,0111,1706250293,53.244 23,0009,0012,0998.2,+03.3,063,0107,1706250593,53.326 18,0012,0016,0997.8,+03.4,063,0111,1706250893,53.311 18,0012,0016,0997.6,+03.5,063,0127,1706251193,53.298 18,0008,0011,0998.0,+03.6,063,0108,1706251493,53.285 23,0012,0016,0998.1,+03.7,063,0100,1706251793,53.252 18,0008,0011,0998.2,+03.8,062,0094,1706252093,53.251 99,0011,0015,0998.0,+03.9,062,0098,1706252393,53.246 18,0007,0010,0997.9,+03.9,061,0099,1706252693,53.234 18,0010,0013,0998.2,+04.0,061,0095,1706252993,53.22 18,0011,0015,0998.3,+04.1,061,0118,1706253293,53.2 21,0010,0013,0998.0,+04.2,061,0096,1706253593,53.195 18,0011,0015,0998.1,+04.3,061,0077,1706253893,53.346 18,0011,0015,0998.2,+04.6,060,0110,1706254193,53.405 23,0007,0010,0998.3,+04.8,060,0103,1706254493,53.321 18,0008,0011,0998.4,+04.9,059,0132,1706254793,53.312 16,0011,0015,0998.3,+04.8,059,0110,1706255093,53.374 18,0008,0011,0998.4,+04.9,060,0107,1706255393,53.353 18,0006,0008,0998.5,+05.0,060,0107,1706255693,53.341 21,0008,0011,0998.7,+05.0,059,0115,1706255993,53.328 16,0013,0017,0999.0,+05.1,059,0121,1706256293,53.283 16,0011,0015,0998.7,+05.3,059,0121,1706256593,53.272 16,0013,0017,0998.8,+05.4,059,0121,1706256893,53.29 13,0008,0011,0998.8,+05.4,058,0093,1706257193,53.282 16,0019,0026,0998.7,+05.6,058,0116,1706257493,53.347 18,0008,0011,0998.7,+05.6,058,0109,1706257793,53.406 13,0013,0017,0999.0,+05.6,057,0108,1706258093,53.395 18,0010,0013,0998.8,+05.9,058,0091,1706258393,53.38 21,0008,0011,0999.1,+06.1,057,0103,1706258693,53.369 23,0008,0011,0998.8,+06.1,056,0114,1706258993,53.355 21,0006,0008,0999.4,+06.2,056,0132,1706259293,53.423 21,0007,0010,0999.4,+06.3,057,0115,1706259593,53.408 21,0008,0011,0999.2,+06.1,057,0112,1706259893,53.396 21,0007,0010,0999.6,+06.0,058,0115,1706260193,53.383 21,0005,0007,0999.3,+06.2,058,0103,1706260493,53.37 23,0014,0018,0999.5,+06.0,057,0113,1706260793,53.348 21,0018,0024,0999.5,+05.9,057,0098,1706261093,53.428 18,0022,0029,0999.3,+06.0,058,0105,1706261693,53.475 21,0007,0010,0999.7,+05.7,058,0120,1706261993,53.432 13,0008,0011,0999.7,+05.6,059,0101,1706262293,53.449 16,0014,0018,0999.6,+05.5,059,0117,1706262593,53.447 18,0009,0012,0999.8,+05.1,061,0101,1706262893,53.402 18,0012,0016,0999.8,+05.0,062,0104,1706263193,53.406 21,0010,0013,0999.9,+04.7,063,0129,1706263493,53.398 18,0007,0010,0999.8,+04.4,063,0106,1706263793,53.385 21,0012,0016,0999.9,+04.2,064,0106,1706264093,53.37 13,0008,0011,0999.8,+04.1,065,0104,1706264393,53.371 18,0008,0011,0999.6,+04.1,065,0110,1706264693,53.514 16,0008,0011,0999.8,+04.0,065,0111,1706264993,53.569 18,0007,0010,0999.8,+04.1,065,0101,1706265293,53.557 23,0006,0008,0999.6,+04.1,066,0110,1706265593,53.543 21,0005,0007,0999.6,+04.0,067,0119,1706265893,53.531 23,0004,0006,0999.8,+03.9,067,0122,1706266193,53.494 23,0004,0006,0999.6,+03.7,067,0097,1706266493,53.506 25,0006,0008,0999.8,+03.8,067,0124,1706266793,53.482 13,0003,0005,0999.7,+03.8,068,0108,1706267093,53.465 25,0006,0008,0999.5,+03.7,067,0124,1706267393,53.466 25,0004,0006,0999.7,+03.7,068,0116,1706267693,53.453 23,0006,0008,0999.7,+03.8,068,0124,1706267993,53.46 25,0006,0008,1000.0,+03.8,068,0119,1706268293,53.505 23,0009,0012,0999.7,+03.8,068,0104,1706268593,53.57 23,0006,0008,0999.8,+03.8,068,0112,1706268893,53.625 25,0004,0006,0999.9,+03.8,069,0111,1706269193,53.624 25,0005,0007,1000.3,+03.6,069,0100,1706269493,53.579 21,0004,0006,0999.7,+03.4,069,0094,1706269793,53.598 25,0006,0008,1000.0,+03.4,069,0113,1706270093,53.588 25,0002,0003,1000.1,+03.1,068,0138,1706270393,53.563 23,0003,0005,0999.8,+03.0,069,0100,1706270693,53.561 21,0002,0003,1000.2,+03.0,069,0119,1706270993,53.539 25,0005,0007,1000.1,+03.0,069,0117,1706271293,53.525 28,0004,0006,1000.1,+02.6,070,0054,1706272477,37.302 25,0003,0005,1000.2,+02.7,070,0102,1706272777,37.272 25,0003,0005,1000.2,+02.9,069,0112,1706273077,37.259 28,0006,0008,1000.3,+02.9,071,0126,1706273377,37.247 25,0009,0012,1000.3,+02.9,071,0115,1706273677,37.224 28,0004,0006,1000.3,+02.9,071,0112,1706273977,37.213 28,0006,0008,1000.3,+02.9,071,0118,1706274277,37.208 23,0004,0006,1000.0,+02.8,070,0090,1706274577,37.191 28,0008,0011,1000.1,+02.8,070,0113,1706274877,37.175 21,0005,0007,1000.0,+02.8,070,0104,1706275177,37.205 23,0007,0010,1000.2,+02.9,071,0094,1706275477,37.265 23,0008,0011,1000.6,+02.9,071,0113,1706275777,37.338 28,0010,0013,1000.5,+02.8,071,0097,1706276077,37.325 30,0006,0008,1000.8,+02.8,071,0122,1706276377,37.313 30,0005,0007,1000.5,+02.8,071,0093,1706276677,37.3 28,0008,0011,1000.5,+02.9,071,0095,1706276977,37.287 30,0010,0013,1000.4,+02.8,071,0121,1706277277,37.394 30,0009,0012,1000.5,+02.8,070,0119,1706277577,37.373 28,0010,0013,1000.4,+02.8,070,0108,1706277877,37.288 25,0005,0007,1000.7,+02.8,070,0123,1706278177,37.276 25,0004,0006,1000.6,+02.8,069,0108,1706278477,37.262 25,0008,0011,1000.7,+02.8,070,0088,1706278777,37.25 28,0005,0007,1001.0,+02.8,070,0109,1706279077,37.434 99,0007,0010,1000.7,+02.7,070,0100,1706279377,37.416 99,0006,0008,1000.6,+02.6,071,0100,1706279677,37.483 30,0006,0008,1000.9,+02.6,071,0117,1706279977,37.473 28,0005,0007,1000.9,+02.6,071,0112,1706280277,37.378 30,0007,0010,1001.0,+02.5,071,0097,1706280577,37.366 25,0006,0008,1001.0,+02.5,071,0104,1706281177,37.325 25,0007,0010,1000.7,+02.4,071,0117,1706281477,37.448 25,0007,0010,1000.9,+02.5,071,0103,1706281777,37.433 25,0006,0008,1000.9,+02.4,071,0112,1706282077,37.396 23,0006,0008,1001.0,+02.4,071,0105,1706282377,37.408 25,0023,0031,1001.1,+02.2,071,0113,1706283277,37.522 25,0010,0013,1000.8,+02.1,070,0106,1706283577,37.548 23,0009,0012,1000.8,+02.1,070,0129,1706283877,37.534 21,0010,0013,1001.0,+02.1,070,0115,1706284177,37.522 28,0008,0011,1001.4,+02.2,069,0093,1706284477,37.509 25,0009,0012,1001.4,+02.3,069,0089,1706284777,37.419 28,0008,0011,1001.0,+02.4,068,0122,1706285077,37.523 25,0007,0010,1001.0,+02.5,067,0119,1706285377,37.48 30,0010,0013,1001.2,+02.7,066,0118,1706285677,37.378 28,0010,0013,1001.3,+02.7,065,0107,1706285977,37.486 28,0008,0011,1001.3,+02.6,066,0099,1706286277,37.521 28,0008,0011,1001.1,+02.9,064,0106,1706286877,37.598 28,0016,0022,1001.2,+02.8,066,0111,1706287177,37.6 28,0028,0038,1001.1,+02.6,067,0108,1706287477,37.612 25,0019,0026,1001.2,+02.6,067,0115,1706287777,37.59 28,0011,0015,1001.7,+02.5,066,0106,1706288077,37.588 28,0012,0016,1001.8,+02.5,066,0098,1706288377,37.573 28,0010,0013,1001.5,+02.5,066,0088,1706288677,37.56 30,0009,0012,1001.7,+02.5,065,0118,1706288977,37.548 30,0013,0017,1001.7,+02.5,066,0115,1706289277,37.536 25,0026,0036,1001.5,+02.4,067,0101,1706289577,37.523 25,0017,0023,1001.8,+02.2,069,0119,1706289877,37.625 23,0015,0021,1001.6,+02.1,069,0117,1706290477,37.675 25,0014,0018,1001.4,+02.0,071,0114,1706290777,37.662 25,0013,0017,1001.5,+01.9,072,0111,1706291077,37.65 25,0014,0018,1001.4,+01.9,071,0117,1706291677,37.624 25,0012,0016,1001.4,+02.0,070,0123,1706292277,37.639 25,0013,0017,1001.5,+02.0,070,0115,1706292577,37.625 28,0013,0017,1001.6,+02.0,069,0109,1706292877,37.604 28,0010,0013,1001.4,+01.9,070,0105,1706293177,37.6 25,0010,0013,1001.6,+02.0,070,0105,1706293477,37.662 25,0011,0015,1001.6,+02.1,070,0115,1706293777,37.641 23,0011,0015,1001.7,+02.2,069,0111,1706294077,37.756 21,0010,0013,1001.9,+02.2,069,0100,1706294377,37.744 23,0013,0017,1001.6,+02.1,070,0099,1706294677,37.651 23,0012,0016,1001.6,+02.0,070,0111,1706294977,37.708 23,0026,0036,1001.5,+02.1,071,0118,1706295277,37.706 23,0021,0028,1001.7,+02.1,072,0116,1706295577,37.732 23,0021,0028,1002.0,+02.1,072,0118,1706295877,37.639 25,0020,0027,1001.8,+02.1,073,0118,1706296477,37.694 23,0023,0031,1001.7,+02.2,074,0091,1706296777,37.685 23,0025,0034,1001.8,+02.2,073,0100,1706297077,37.727 25,0025,0034,1001.8,+02.2,073,0102,1706297377,37.813 25,0024,0032,1001.4,+02.3,072,0119,1706297677,37.838 23,0019,0026,1001.6,+02.3,072,0091,1706297977,37.818 28,0025,0034,1001.7,+02.3,072,0122,1706298277,37.814 25,0022,0029,1001.6,+02.3,071,0121,1706298577,37.801 25,0015,0021,1001.6,+02.3,072,0100,1706298877,37.787 25,0012,0016,1001.8,+02.2,071,0079,1706299177,37.814 25,0013,0017,1001.6,+02.1,071,0128,1706299477,37.762 23,0013,0017,1001.5,+02.0,071,0087,1706299777,37.79 21,0013,0017,1001.6,+02.0,071,0089,1706300077,37.689 23,0014,0018,1001.5,+02.0,072,0111,1706300377,37.683 25,0012,0016,1001.4,+02.0,071,0100,1706300677,37.817 25,0014,0018,1001.4,+02.0,071,0104,1706300977,37.885 23,0013,0017,1001.7,+02.1,070,0104,1706301277,37.881 25,0013,0017,1001.7,+02.1,070,0114,1706301577,37.905 23,0014,0018,1001.4,+02.1,070,0096,1706301877,37.776 25,0014,0018,1001.4,+02.0,070,0126,1706302177,37.875 23,0013,0017,1001.5,+02.1,070,0113,1706302477,37.854 23,0013,0017,1001.4,+02.2,068,0102,1706302777,37.858 23,0008,0011,1001.7,+02.5,065,0084,1706303077,37.868 25,0008,0011,1001.5,+02.6,064,0115,1706303377,37.832 21,0007,0010,1001.5,+02.6,063,0108,1706303677,37.821 23,0010,0013,1001.6,+02.4,063,0093,1706303977,37.846 23,0008,0011,1001.7,+02.2,064,0122,1706304277,37.899 21,0010,0013,1001.6,+02.1,065,0104,1706304577,37.966 23,0012,0016,1001.6,+02.0,066,0105,1706304877,37.963 23,0010,0013,1001.6,+02.0,067,0118,1706305177,37.95 18,0010,0013,1001.5,+01.9,066,0097,1706305477,37.932 25,0010,0013,1001.4,+02.0,065,0109,1706305777,37.924 99,0009,0012,1001.3,+02.0,065,0109,1706306077,37.951 23,0008,0011,1001.6,+02.1,065,0108,1706306377,37.889 23,0008,0011,1001.5,+02.1,065,0095,1706306677,37.926 23,0007,0010,1001.3,+02.5,063,0098,1706307277,37.902 21,0007,0010,1001.1,+02.4,063,0106,1706307577,37.943 18,0008,0011,1001.5,+02.3,063,0127,1706307877,37.982 21,0010,0013,1001.2,+02.1,064,0112,1706308178,38.056 23,0009,0012,1001.2,+02.0,066,0106,1706308478,38.043 21,0011,0015,1001.3,+02.0,065,0108,1706308777,38 25,0009,0012,1001.1,+01.8,065,0109,1706309078,38.019 23,0011,0015,1001.4,+01.6,066,0110,1706309378,38.005 99,0013,0017,1001.1,+01.7,068,0110,1706309677,37.993 21,0015,0021,1001.3,+01.6,069,0100,1706309977,37.989 21,0018,0024,1001.3,+01.6,071,0110,1706310278,38.008 23,0016,0022,1001.0,+01.7,071,0112,1706310577,37.995 23,0012,0016,1001.1,+01.8,070,0096,1706310877,37.981 23,0014,0018,1000.9,+02.0,069,0097,1706311177,37.968 23,0015,0021,1001.3,+02.2,070,0101,1706311478,38.071 25,0011,0015,1001.0,+02.4,069,0114,1706312378,38.1 23,0012,0016,1000.9,+02.4,068,0111,1706312678,38.087 23,0014,0018,1001.0,+02.3,068,0119,1706313278,38.071 23,0012,0016,1001.1,+02.2,069,0106,1706313578,38.056 23,0012,0016,1000.9,+02.0,070,0103,1706313878,38.053 25,0011,0015,1000.9,+02.0,070,0104,1706314178,38.072 06,0013,0017,1000.9,+01.8,070,0094,1706314778,38.045 23,0015,0021,1000.6,+01.7,070,0093,1706315078,38.1 21,0018,0024,1000.9,+01.0,074,0117,1706316278,38.165 23,0019,0026,1001.1,+01.0,074,0100,1706316578,38.162 23,0017,0023,1000.7,+01.1,073,0107,1706316878,38.149 23,0015,0021,1000.7,+01.2,072,0096,1706317478,38.163 23,0015,0021,1000.7,+01.2,071,0114,1706317778,38.141 23,0017,0023,1000.7,+01.2,070,0100,1706318078,38.137 23,0012,0016,1000.7,+01.5,069,0116,1706318678,38.188 21,0017,0023,1000.4,+00.7,071,0107,1706319878,38.243 23,0022,0029,1000.5,+00.4,074,0100,1706320778,38.214 21,0014,0018,1000.0,+00.6,072,0101,1706321378,38.189 21,0014,0018,1000.5,+00.8,070,0091,1706321678,38.216 23,0016,0022,1000.1,+00.7,071,0112,1706321978,38.202 21,0013,0017,0999.9,+00.8,070,0097,1706324378,38.293 23,0017,0023,0999.9,+00.8,070,0089,1706324678,38.312 23,0012,0016,0999.7,+01.1,067,0117,1706325578,38.246 23,0010,0013,1000.0,+01.2,067,0118,1706326478,38.398 23,0013,0017,0999.8,+01.1,068,0135,1706326778,38.385 23,0014,0018,0999.9,+01.3,067,0112,1706327678,38.368 25,0013,0017,1000.0,+01.3,067,0126,1706328278,38.352 21,0011,0015,1000.0,+01.5,067,0102,1706328578,38.349 23,0010,0013,0999.9,+01.4,067,0109,1706328878,38.366 99,0011,0015,0999.7,+01.2,068,0100,1706329178,38.356 23,0014,0018,1000.1,+00.9,069,0108,1706329778,38.482 23,0011,0015,1000.2,+01.0,068,0114,1706330378,38.466 23,0012,0016,1000.1,+01.0,068,0127,1706330678,38.454 25,0015,0021,1000.4,+01.1,068,0092,1706330978,38.484 23,0013,0017,0999.8,+01.1,068,0091,1706331578,38.429 23,0013,0017,0999.7,+01.3,067,0108,1706331878,38.442 23,0011,0015,0999.8,+01.4,066,0091,1706332178,38.43 23,0010,0013,0999.6,+01.4,067,0120,1706333078,38.507 23,0012,0016,0999.6,+01.5,066,0106,1706333378,38.574 23,0019,0026,1000.0,+01.7,066,0092,1706333978,38.556 23,0013,0017,0999.7,+01.7,066,0119,1706334278,38.525 23,0012,0016,0999.8,+01.7,066,0119,1706334578,38.562 25,0016,0022,0999.3,+01.7,066,0116,1706334878,38.54 23,0014,0018,0999.7,+01.8,066,0116,1706335478,38.524 25,0012,0016,0999.8,+01.9,065,0108,1706335778,38.51 25,0011,0015,0999.6,+02.1,064,0120,1706336078,38.498 25,0012,0016,0999.7,+02.1,064,0090,1706336378,38.525 25,0016,0022,0999.4,+02.0,065,0120,1706336678,38.588 23,0012,0016,0999.3,+02.1,065,0095,1706336978,38.652 25,0009,0012,0999.5,+02.3,064,0115,1706337278,38.631 21,0009,0012,0999.6,+02.6,063,0098,1706337578,38.627 23,0008,0011,0999.2,+02.7,062,0118,1706337878,38.615 23,0010,0013,0999.3,+02.8,062,0093,1706338178,38.605 23,0010,0013,0999.4,+02.9,062,0109,1706338478,38.628 28,0010,0013,0999.3,+03.2,062,0119,1706338778,38.617 23,0012,0016,0999.7,+03.4,061,0122,1706339078,38.603 23,0013,0017,0999.5,+03.6,061,0115,1706339378,38.589 23,0015,0021,0999.2,+04.1,061,0108,1706339678,38.567 21,0012,0016,0999.6,+04.2,060,0117,1706339978,38.564 25,0010,0013,0999.7,+04.2,060,0121,1706340278,38.628 23,0011,0015,0999.6,+04.1,059,0124,1706340578,38.716 21,0009,0012,0999.7,+04.0,059,0103,1706341178,38.707 28,0008,0011,0999.6,+04.0,059,0109,1706341478,38.675 23,0011,0015,0999.7,+04.0,059,0102,1706341778,38.679 28,0014,0018,0999.7,+04.0,058,0122,1706342078,38.66 21,0007,0010,0999.7,+04.0,059,0115,1706342378,38.655 21,0008,0011,0999.6,+04.1,058,0114,1706342678,38.673 18,0008,0011,0999.7,+04.0,058,0098,1706342978,38.668 16,0009,0012,0999.5,+04.1,058,0118,1706343278,38.657 99,0012,0016,0999.7,+04.1,059,0115,1706343578,38.643 13,0019,0026,0999.7,+04.0,060,0096,1706343878,38.686 23,0025,0034,0999.2,+03.9,061,0110,1706344178,38.772 23,0030,0042,0999.1,+03.9,062,0107,1706344478,38.799 28,0033,0045,0999.1,+03.8,062,0119,1706344778,38.737 25,0030,0042,0999.2,+03.8,063,0110,1706345078,38.772 25,0025,0034,0999.5,+03.7,063,0122,1706345378,38.761 28,0030,0042,0999.3,+03.6,062,0124,1706345678,38.738 16,0029,0039,0999.7,+03.7,063,0113,1706345978,38.734 21,0031,0043,0999.3,+03.6,063,0114,1706346278,38.722 23,0035,0048,0999.2,+03.8,063,0126,1706346578,38.708 28,0026,0036,0999.4,+03.9,062,0117,1706347178,38.684 28,0024,0032,0999.5,+03.9,061,0119,1706347778,38.851 30,0026,0036,0999.0,+04.1,061,0090,1706348078,38.84 28,0025,0034,0999.4,+04.1,061,0121,1706348378,38.825 28,0028,0038,0999.6,+04.0,061,0117,1706348678,38.814 28,0022,0029,0999.6,+04.1,060,0105,1706348978,38.789 25,0025,0034,0999.3,+04.2,061,0118,1706349278,38.788 30,0020,0027,0999.3,+04.2,059,0104,1706349578,38.815 28,0018,0024,0999.1,+04.2,059,0106,1706349878,38.794 28,0017,0023,0999.2,+04.3,060,0099,1706350178,38.79 28,0016,0022,0999.2,+04.5,059,0131,1706350478,38.776 30,0015,0021,0999.1,+04.6,059,0112,1706350778,38.754 25,0015,0021,0999.1,+04.7,058,0119,1706351078,38.826 23,0012,0016,0999.1,+04.8,058,0103,1706351378,38.897 21,0018,0024,0999.1,+04.9,058,0119,1706351678,38.872 18,0018,0024,0999.4,+05.1,058,0111,1706351978,38.9 21,0018,0024,0999.1,+04.7,058,0130,1706352278,38.87 21,0025,0034,0999.2,+04.9,058,0120,1706352578,38.874 23,0015,0021,0999.1,+05.0,059,0110,1706352878,38.87 25,0021,0028,0999.1,+04.8,058,0117,1706353178,38.828 28,0013,0017,0999.1,+04.8,058,0112,1706353478,38.845 25,0016,0022,0999.3,+04.7,059,0117,1706353778,38.832 25,0016,0022,0999.2,+04.7,060,0111,1706354078,38.816 28,0020,0027,0999.3,+04.6,060,0107,1706354378,38.807 28,0017,0023,0999.2,+04.6,061,0106,1706354978,38.936 25,0030,0042,0999.0,+04.4,064,0128,1706355278,38.962 25,0016,0022,0999.1,+04.2,065,0103,1706355578,38.925 25,0011,0015,0999.1,+04.2,066,0107,1706355878,38.937 25,0012,0016,0999.1,+04.0,066,0136,1706356178,38.916 25,0011,0015,0999.2,+03.9,066,0114,1706356478,38.902 23,0011,0015,0999.3,+03.9,067,0111,1706356778,38.899 28,0014,0018,0999.1,+04.0,069,0110,1706357078,38.925 25,0014,0018,0999.2,+03.8,070,0109,1706357378,38.903 28,0018,0024,0999.2,+03.6,071,0131,1706357678,38.901 30,0023,0031,0999.3,+03.5,072,0116,1706357978,38.887 28,0017,0023,0999.2,+03.5,072,0113,1706358278,38.948 25,0017,0023,0999.1,+03.4,073,0100,1706358579,39.019 25,0019,0026,0999.2,+03.4,073,0098,1706358878,38.998 28,0020,0027,0999.1,+03.5,074,0123,1706359179,39.032 25,0022,0029,0999.3,+03.4,074,0100,1706359479,39.019 23,0021,0028,0999.6,+03.3,074,0124,1706359779,39.005 25,0021,0028,0999.3,+03.5,074,0087,1706360078,38.993 25,0018,0024,0999.5,+03.5,074,0116,1706360378,38.96 28,0015,0021,0999.6,+03.5,074,0105,1706360678,38.968 25,0015,0021,0999.5,+03.5,074,0115,1706360978,38.957 30,0016,0022,0999.7,+03.6,074,0101,1706361278,38.953 30,0017,0023,0999.9,+03.8,074,0118,1706361578,38.929 30,0019,0026,1000.1,+03.9,074,0117,1706361879,39.034 28,0021,0028,1000.2,+04.0,075,0099,1706362179,39.099 28,0019,0026,1000.0,+04.0,074,0099,1706362479,39.086 30,0020,0027,1000.0,+04.0,074,0101,1706362779,39.074 30,0021,0028,1000.0,+04.2,074,0115,1706363079,39.061 30,0025,0034,1000.1,+04.1,074,0108,1706363379,39.051 28,0022,0029,1000.0,+04.2,073,0115,1706363679,39.036 28,0018,0024,1000.0,+04.2,073,0124,1706363979,39.013 28,0015,0021,1000.6,+04.1,071,0119,1706364279,39.048 30,0011,0015,1000.4,+04.1,070,0099,1706364579,39.029 28,0012,0016,1000.4,+04.1,069,0112,1706364879,39.023 30,0011,0015,1000.4,+04.1,068,0110,1706365179,39.01 28,0010,0013,1000.3,+04.1,067,0116,1706365479,39.065 28,0015,0021,1000.4,+04.1,067,0132,1706365779,39.139 28,0010,0013,1000.7,+04.1,066,0109,1706366079,39.125 99,0010,0013,1000.9,+04.0,067,0108,1706366679,39.139 30,0011,0015,1000.9,+03.9,065,0102,1706366979,39.125 30,0009,0012,1000.9,+03.8,065,0105,1706367279,39.119 25,0010,0013,1000.6,+03.8,065,0116,1706367579,39.089 23,0009,0012,1001.1,+03.7,065,0112,1706367879,39.07 25,0010,0013,1000.9,+03.6,065,0120,1706368179,39.077 21,0013,0017,1001.0,+03.5,065,0093,1706368479,39.063 21,0011,0015,1001.1,+03.5,066,0102,1706368779,39.08 23,0012,0016,1001.4,+03.4,066,0097,1706369079,39.153 21,0014,0018,1001.4,+03.4,066,0104,1706369379,39.211 23,0011,0015,1001.3,+03.3,067,0111,1706369679,39.197 21,0016,0022,1001.4,+03.3,067,0122,1706369979,39.185 23,0014,0018,1001.4,+03.2,068,0093,1706370279,39.164 25,0015,0021,1001.6,+03.2,069,0113,1706370579,39.16 25,0015,0021,1001.4,+03.0,070,0112,1706370879,39.187 25,0012,0016,1001.3,+03.0,070,0115,1706371179,39.173 25,0013,0017,1001.4,+02.9,070,0110,1706371479,39.161 21,0010,0013,1001.8,+02.9,069,0121,1706371779,39.148 23,0010,0013,1001.4,+03.0,068,0122,1706372079,39.142 25,0010,0013,1001.9,+03.0,068,0119,1706372379,39.121 25,0010,0013,1001.7,+02.9,067,0098,1706372679,39.225 25,0010,0013,1001.6,+03.0,067,0107,1706372979,39.292 23,0010,0013,1001.8,+02.9,067,0120,1706373279,39.279 18,0011,0015,1001.9,+02.9,068,0105,1706373579,39.247 23,0010,0013,1002.1,+02.9,067,0121,1706373879,39.254 23,0010,0013,1002.3,+02.9,068,0111,1706374179,39.244 21,0012,0016,1002.1,+02.9,067,0102,1706374479,39.22 23,0012,0016,1002.3,+02.8,068,0100,1706374779,39.256 18,0010,0013,1002.3,+02.8,068,0107,1706375079,39.243 23,0014,0018,1002.5,+02.8,068,0103,1706375379,39.231 25,0015,0021,1002.2,+02.8,068,0094,1706375679,39.217 09,0011,0015,1002.3,+02.6,069,0112,1706375979,39.195 16,0014,0018,1002.7,+02.6,068,0096,1706376279,39.267 13,0011,0015,1002.8,+02.5,069,0112,1706376579,39.371 25,0012,0016,1002.8,+02.4,069,0118,1706376879,39.358 23,0015,0021,1003.0,+02.3,069,0107,1706377179,39.345 23,0020,0027,1002.8,+02.3,070,0114,1706377479,39.335 21,0017,0023,1002.9,+02.3,070,0099,1706377779,39.311 23,0046,0063,1002.7,+02.2,070,0096,1706378079,39.307 25,0014,0018,1002.9,+02.2,071,0109,1706378379,39.293 25,0014,0018,1002.8,+02.2,071,0085,1706378679,39.281 23,0010,0013,1002.7,+02.2,071,0095,1706378979,39.259 25,0013,0017,1002.8,+02.3,071,0103,1706379279,39.255 23,0022,0029,1003.0,+02.2,071,0096,1706379579,39.282 23,0019,0026,1003.3,+02.2,071,0119,1706379879,39.346 21,0018,0024,1003.5,+02.3,071,0117,1706380179,39.415 25,0023,0031,1003.6,+02.3,071,0101,1706380479,39.392 25,0032,0044,1003.5,+02.3,071,0115,1706380779,39.38 25,0036,0049,1003.5,+02.3,071,0110,1706381079,39.367 23,0018,0024,1003.6,+02.3,072,0116,1706381379,39.393 25,0016,0022,1003.7,+02.3,072,0108,1706381679,39.379 23,0022,0029,1003.7,+02.3,072,0113,1706381979,39.377 99,0015,0021,1003.7,+02.3,071,0108,1706382279,39.365 23,0015,0021,1003.3,+02.4,072,0114,1706382579,39.352 23,0007,0010,1003.2,+02.4,072,0116,1706382879,39.379 23,0006,0008,1003.5,+02.5,070,0109,1706383179,39.365 09,0008,0011,1003.7,+02.6,070,0102,1706383479,39.436 23,0007,0010,1003.8,+02.7,069,0094,1706383779,39.463 99,0005,0007,1003.6,+02.8,069,0099,1706384079,39.482 00,0012,0016,1003.7,+02.8,069,0116,1706384379,39.431 23,0009,0012,1003.5,+02.8,068,0108,1706384679,39.458 28,0007,0010,1003.8,+02.8,069,0117,1706384979,39.442 21,0009,0012,1003.9,+02.8,068,0110,1706385279,39.43 23,0019,0026,1004.0,+02.8,067,0105,1706385879,39.444 21,0007,0010,1004.0,+02.8,067,0107,1706386179,39.431 23,0008,0011,1004.0,+02.8,067,0107,1706386479,39.42 25,0008,0011,1004.1,+02.9,067,0097,1706386779,39.408 23,0007,0010,1003.9,+02.8,067,0118,1706387079,39.47 23,0008,0011,1004.0,+02.8,067,0102,1706387379,39.574 23,0013,0017,1003.8,+02.7,067,0115,1706387679,39.553 25,0006,0008,1004.0,+02.8,066,0097,1706387979,39.551 25,0010,0013,1003.9,+02.7,066,0123,1706388279,39.536 23,0013,0017,1004.3,+02.6,066,0104,1706388579,39.525 23,0008,0011,1004.1,+02.6,067,0122,1706388879,39.51 23,0008,0011,1004.3,+02.6,066,0103,1706389179,39.537 23,0007,0010,1004.4,+02.6,066,0111,1706389479,39.525 23,0015,0021,1004.5,+02.6,067,0106,1706389779,39.513 23,0008,0011,1004.5,+02.6,066,0092,1706390079,39.49 13,0007,0010,1004.6,+02.6,066,0098,1706390379,39.487 09,0008,0011,1004.7,+02.6,066,0102,1706390679,39.551 16,0008,0011,1004.7,+02.6,066,0100,1706390979,39.633 18,0007,0010,1004.8,+02.6,066,0114,1706391279,39.602 21,0008,0011,1005.0,+02.5,066,0115,1706391579,39.588 25,0009,0012,1004.6,+02.4,066,0098,1706391879,39.617 11,0009,0012,1004.8,+02.4,066,0107,1706392179,39.603 23,0006,0008,1004.6,+02.4,067,0096,1706392479,39.59 25,0008,0011,1004.7,+02.4,066,0109,1706392779,39.577 23,0007,0010,1004.6,+02.4,067,0113,1706393079,39.564 23,0009,0012,1004.6,+02.4,066,0098,1706393379,39.542 23,0009,0012,1004.6,+02.4,066,0129,1706393679,39.579 25,0010,0013,1004.6,+02.4,066,0101,1706393979,39.526 28,0009,0012,1004.7,+02.3,067,0114,1706394279,39.62 11,0010,0013,1004.8,+02.3,067,0122,1706394579,39.695 23,0012,0016,1005.0,+02.3,067,0116,1706394879,39.673 28,0009,0012,1004.7,+02.2,067,0104,1706395179,39.654 23,0009,0012,1004.8,+02.1,068,0110,1706395479,39.656 25,0010,0013,1004.5,+02.0,068,0113,1706395779,39.643 21,0009,0012,1004.6,+02.0,069,0105,1706396379,39.65 23,0011,0015,1004.8,+02.0,070,0109,1706396679,39.644 23,0009,0012,1004.6,+02.1,069,0111,1706396979,39.623 25,0009,0012,1004.7,+02.1,069,0117,1706397279,39.618 25,0008,0011,1004.9,+02.1,069,0111,1706397579,39.597 23,0010,0013,1004.9,+02.2,069,0122,1706397879,39.669 23,0010,0013,1005.0,+02.2,069,0113,1706398179,39.776 25,0012,0016,1005.1,+02.3,069,0096,1706398479,39.73 23,0011,0015,1004.9,+02.3,069,0113,1706398779,39.748 23,0012,0016,1005.1,+02.2,069,0105,1706399079,39.734 23,0009,0012,1004.9,+02.2,070,0111,1706399379,39.713 23,0010,0013,1005.2,+02.3,069,0129,1706399979,39.737 25,0010,0013,1005.6,+02.3,069,0108,1706400279,39.715 25,0010,0013,1005.7,+02.3,069,0108,1706400579,39.681 25,0010,0013,1005.5,+02.3,069,0108,1706400879,39.679 13,0011,0015,1005.2,+02.3,069,0112,1706401179,39.727 09,0012,0016,1005.4,+02.4,069,0105,1706401479,39.782 16,0013,0017,1005.5,+02.3,069,0103,1706401779,39.843 23,0011,0015,1005.6,+02.2,069,0106,1706402379,39.828 23,0013,0017,1005.8,+02.2,069,0111,1706402679,39.794 25,0013,0017,1005.6,+02.1,069,0104,1706402979,39.784 25,0012,0016,1005.6,+02.1,069,0101,1706403279,39.782 25,0013,0017,1005.5,+02.1,070,0121,1706403579,39.807 23,0013,0017,1005.6,+02.1,070,0130,1706403879,39.757 23,0014,0018,1005.5,+02.1,070,0115,1706404179,39.749 23,0013,0017,1005.4,+02.0,071,0127,1706404479,39.778 99,0013,0017,1005.2,+02.0,070,0113,1706404779,39.77 23,0016,0022,1005.4,+01.9,070,0107,1706405079,39.811 25,0013,0017,1005.2,+01.9,070,0116,1706405379,39.895 23,0015,0021,1005.1,+01.8,070,0104,1706405679,39.871 23,0015,0021,1005.6,+01.8,070,0103,1706406279,39.885 28,0014,0018,1005.5,+01.7,070,0124,1706406579,39.873 25,0015,0021,1005.6,+01.8,070,0121,1706406879,39.868 28,0013,0017,1005.5,+01.8,070,0109,1706407179,39.847 23,0012,0016,1005.2,+01.8,070,0141,1706407479,39.843 23,0012,0016,1005.3,+01.7,071,0118,1706407779,39.87 23,0011,0015,1005.4,+01.7,071,0120,1706408079,39.859 23,0013,0017,1005.5,+01.7,071,0120,1706408379,39.845 21,0012,0016,1005.4,+01.8,071,0123,1706408679,39.909 23,0011,0015,1005.6,+01.8,071,0104,1706408979,39.963 23,0011,0015,1005.6,+01.8,070,0105,1706409279,39.951 13,0010,0013,1005.4,+01.8,071,0115,1706409579,39.938 11,0011,0015,1005.4,+01.8,071,0112,1706409879,39.934 13,0011,0015,1005.7,+01.9,070,0092,1706410179,39.962 18,0059,0079,1005.9,+01.9,070,0116,1706410479,39.949 25,0012,0016,1005.9,+01.9,070,0122,1706410779,39.936 21,0008,0011,1005.8,+01.9,070,0112,1706411079,39.922 09,0009,0012,1005.9,+01.9,070,0111,1706411379,39.941 11,0007,0010,1005.9,+01.9,070,0130,1706411979,39.932 23,0007,0010,1005.9,+01.9,070,0104,1706412279,39.987 21,0008,0011,1005.9,+02.0,069,0113,1706412580,40.044 23,0006,0008,1006.2,+02.1,067,0108,1706413180,40.067 21,0005,0007,1006.3,+02.3,065,0101,1706413480,40.018 16,0008,0011,1006.8,+02.3,066,0136,1706413780,40.041 23,0006,0008,1006.5,+02.3,066,0107,1706414080,40.02 21,0006,0008,1006.5,+02.2,066,0109,1706414380,40.015 18,0006,0008,1006.9,+02.2,067,0105,1706414680,40.064 21,0005,0007,1006.9,+02.2,067,0125,1706414979,39.996 25,0005,0007,1006.8,+02.1,067,0120,1706415580,40.005 11,0005,0007,1007.1,+02.1,066,0118,1706415880,40.068 25,0006,0008,1007.0,+02.1,067,0130,1706416180,40.134 21,0006,0008,1007.0,+02.0,066,0106,1706416480,40.111 23,0006,0008,1007.0,+02.0,067,0099,1706416780,40.106 25,0006,0008,1007.1,+02.0,067,0117,1706417080,40.125 23,0006,0008,1007.3,+01.9,067,0098,1706417380,40.122 13,0006,0008,1007.2,+01.8,068,0090,1706417980,40.095 11,0005,0007,1007.1,+01.8,068,0118,1706418280,40.049 23,0006,0008,1007.2,+01.8,067,0114,1706418580,40.07 21,0007,0010,1007.2,+01.8,067,0115,1706418880,40.057 25,0007,0010,1007.3,+01.8,068,0095,1706419180,40.036 23,0008,0011,1007.5,+01.7,068,0102,1706419480,40.148 23,0005,0007,1007.5,+01.8,068,0101,1706419780,40.216 21,0007,0010,1007.5,+01.9,067,0102,1706420380,40.189 25,0007,0010,1007.4,+02.0,067,0112,1706420680,40.175 09,0009,0012,1007.4,+01.9,067,0118,1706420980,40.202 00,0011,0015,1007.9,+01.8,068,0105,1706421580,40.131 13,0011,0015,1007.9,+01.8,068,0092,1706421880,40.163 23,0008,0011,1007.9,+01.8,068,0128,1706422180,40.155 21,0012,0016,1007.9,+01.8,068,0090,1706422480,40.12 18,0007,0010,1007.8,+01.8,067,0114,1706422780,40.116 23,0009,0012,1008.0,+01.8,068,0112,1706423080,40.229 23,0009,0012,1008.2,+01.7,069,0106,1706423380,40.291 23,0008,0011,1008.3,+01.7,070,0115,1706423680,40.279 18,0009,0012,1008.5,+01.6,070,0115,1706423980,40.256 21,0007,0010,1008.4,+01.6,070,0104,1706424280,40.255 23,0008,0011,1008.5,+01.7,070,0106,1706424580,40.24 18,0009,0012,1008.4,+01.7,070,0124,1706424880,40.226 25,0008,0011,1008.2,+01.8,070,0100,1706425180,40.215 23,0008,0011,1008.3,+01.8,069,0090,1706425480,40.202 21,0008,0011,1008.2,+01.8,069,0113,1706425780,40.229 23,0008,0011,1008.5,+01.9,069,0114,1706426080,40.215 21,0008,0011,1008.6,+01.9,070,0114,1706426380,40.203 18,0007,0010,1008.4,+01.9,070,0122,1706426680,40.267 23,0007,0010,1008.2,+02.0,070,0109,1706426980,40.332 21,0008,0011,1008.3,+02.0,069,0108,1706427280,40.319 23,0007,0010,1008.3,+02.0,070,0122,1706427580,40.347 21,0007,0010,1008.3,+02.0,070,0108,1706427880,40.336 16,0008,0011,1008.7,+02.1,070,0114,1706428180,40.321 23,0019,0026,1008.7,+02.0,071,0094,1706428780,40.294 18,0009,0012,1008.9,+01.9,071,0095,1706429080,40.281 21,0012,0016,1008.7,+02.1,071,0089,1706429380,40.259 21,0016,0022,1008.6,+02.3,071,0109,1706429680,40.251 25,0018,0024,1009.1,+02.3,071,0125,1706429980,40.251 21,0013,0017,1009.2,+02.3,071,0114,1706430280,40.347 23,0016,0022,1008.8,+02.4,070,0112,1706430580,40.413 23,0008,0011,1009.1,+02.5,070,0100,1706430880,40.39 25,0006,0008,1009.1,+02.8,070,0088,1706431180,40.378 28,0006,0008,1009.0,+02.8,069,0109,1706431480,40.413 28,0005,0007,1009.0,+02.9,068,0092,1706431780,40.402 28,0006,0008,1009.1,+02.8,069,0101,1706432080,40.389 30,0005,0007,1009.2,+02.7,069,0100,1706432380,40.375 28,0007,0010,1009.1,+02.9,070,0100,1706432680,40.353 30,0005,0007,1009.3,+02.9,070,0119,1706432980,40.34 30,0007,0010,1009.2,+02.9,070,0126,1706433280,40.328 30,0005,0007,1009.1,+02.8,070,0119,1706433580,40.363 30,0006,0008,1009.2,+02.8,069,0104,1706433880,40.426 30,0008,0011,1009.4,+02.9,069,0103,1706434180,40.494 25,0025,0034,1009.5,+02.9,069,0100,1706434780,40.468 28,0007,0010,1008.9,+02.9,068,0127,1706435080,40.455 28,0008,0011,1009.0,+03.0,068,0106,1706435380,40.444 28,0008,0011,1009.2,+03.0,068,0111,1706435680,40.469 28,0006,0008,1009.3,+03.1,068,0095,1706435980,40.456 28,0006,0008,1009.4,+03.1,068,0093,1706436280,40.444 30,0005,0007,1009.2,+03.1,068,0110,1706436580,40.432 30,0007,0010,1009.5,+03.2,068,0112,1706436880,40.411 28,0006,0008,1009.3,+03.1,067,0115,1706437180,40.406 28,0006,0008,1009.4,+03.2,067,0093,1706437480,40.462 30,0007,0010,1009.5,+03.1,067,0101,1706437780,40.575 25,0007,0010,1009.3,+03.2,067,0098,1706438080,40.562 28,0006,0008,1009.4,+03.2,067,0090,1706438380,40.55 25,0008,0011,1009.4,+03.2,067,0123,1706438680,40.538 25,0005,0007,1009.4,+03.1,067,0124,1706438980,40.514 25,0005,0007,1009.4,+03.2,067,0122,1706439280,40.512 23,0005,0007,1009.4,+03.2,066,0122,1706439580,40.539 25,0005,0007,1009.3,+03.1,067,0109,1706439880,40.479 23,0007,0010,1009.2,+03.0,067,0113,1706440180,40.471 30,0006,0008,1009.3,+03.1,066,0094,1706440480,40.5 28,0005,0007,1009.3,+03.1,066,0100,1706440780,40.476 30,0004,0006,1009.2,+03.1,066,0093,1706441080,40.549 28,0005,0007,1009.4,+03.2,066,0107,1706441380,40.609 25,0005,0007,1009.4,+03.0,066,0097,1706441680,40.604 25,0004,0006,1009.5,+03.0,066,0112,1706441980,40.59 18,0004,0006,1009.5,+02.9,065,0097,1706442280,40.577 18,0005,0007,1009.3,+02.9,066,0116,1706442580,40.564 18,0005,0007,1009.3,+02.8,066,0089,1706443180,40.579 18,0007,0010,1009.3,+02.9,066,0115,1706443480,40.566 18,0004,0006,1009.6,+02.9,065,0121,1706443780,40.544 25,0005,0007,1009.5,+02.9,065,0115,1706444080,40.56 25,0005,0007,1009.4,+02.9,066,0096,1706444380,40.567 23,0006,0008,1009.3,+02.8,066,0109,1706444680,40.622 23,0005,0007,1009.2,+02.8,067,0116,1706444980,40.697 25,0006,0008,1009.5,+02.7,066,0094,1706445280,40.684 25,0006,0008,1009.6,+02.6,068,0118,1706445580,40.672 23,0009,0012,1009.4,+02.6,068,0103,1706445880,40.65 28,0007,0010,1009.6,+02.5,067,0091,1706446180,40.646 28,0012,0016,1009.8,+02.5,067,0095,1706446480,40.673 28,0007,0010,1009.9,+02.5,067,0103,1706446780,40.661 25,0015,0021,1009.8,+02.5,067,0110,1706447080,40.647 21,0008,0011,1010.1,+02.5,067,0107,1706447680,40.623 21,0007,0010,1010.0,+02.4,068,0120,1706447980,40.6 18,0008,0011,1010.0,+02.4,067,0107,1706448280,40.665 16,0007,0010,1010.2,+02.3,068,0098,1706448580,40.778 16,0007,0010,1010.4,+02.3,068,0111,1706448880,40.765 16,0009,0012,1010.4,+02.2,068,0103,1706449180,40.753 16,0009,0012,1010.3,+02.2,068,0112,1706449480,40.742 16,0009,0012,1010.6,+02.1,067,0119,1706449780,40.728 11,0010,0013,1010.5,+02.1,068,0106,1706450080,40.714 16,0010,0013,1010.6,+02.1,068,0123,1706450380,40.74 18,0010,0013,1010.8,+02.0,068,0111,1706450980,40.73 13,0012,0016,1010.6,+02.0,068,0107,1706451280,40.703 18,0013,0017,1010.6,+01.9,068,0120,1706451880,40.747 11,0013,0017,1010.5,+01.8,068,0104,1706452180,40.846 18,0013,0017,1010.5,+01.8,068,0123,1706452480,40.81 11,0011,0015,1010.6,+01.8,068,0101,1706452780,40.828 11,0011,0015,1010.8,+01.7,067,0109,1706453080,40.807 13,0011,0015,1010.5,+01.6,067,0098,1706453380,40.801 99,0011,0015,1010.7,+01.6,066,0095,1706453680,40.792 13,0009,0012,1010.8,+01.6,066,0114,1706453980,40.778 11,0010,0013,1010.8,+01.5,065,0107,1706454280,40.805 09,0008,0011,1011.0,+01.5,066,0100,1706454580,40.796 11,0009,0012,1010.9,+01.4,065,0104,1706454880,40.778 13,0009,0012,1011.0,+01.4,064,0126,1706455180,40.768 16,0008,0011,1010.8,+01.4,064,0111,1706455480,40.83 16,0009,0012,1010.9,+01.3,065,0116,1706455780,40.884 16,0009,0012,1011.1,+01.3,065,0112,1706456080,40.91 13,0010,0013,1011.1,+01.2,065,0114,1706456380,40.877 13,0011,0015,1011.1,+01.2,065,0107,1706456680,40.866 13,0009,0012,1011.0,+01.1,065,0106,1706456980,40.896 13,0012,0016,1011.0,+01.1,066,0112,1706457280,40.877 11,0009,0012,1011.2,+01.1,065,0128,1706457580,40.897 09,0010,0013,1011.2,+01.0,066,0109,1706457880,40.884 11,0008,0011,1011.6,+01.0,066,0110,1706458180,40.87 11,0010,0013,1011.7,+01.0,066,0101,1706458480,40.858 06,0008,0011,1011.7,+01.0,066,0120,1706458780,40.844 04,0010,0013,1011.6,+01.0,066,0100,1706459080,40.909 09,0012,0016,1011.7,+01.0,067,0107,1706459380,40.971 09,0013,0017,1011.8,+01.0,067,0105,1706459680,40.951 00,0013,0017,1011.7,+01.0,067,0121,1706459980,40.988 09,0011,0015,1011.7,+01.0,067,0097,1706460280,40.973 06,0014,0018,1011.8,+01.0,067,0104,1706460580,40.96 11,0011,0015,1011.9,+01.0,067,0114,1706460880,40.947 11,0010,0013,1011.9,+01.0,067,0100,1706461180,40.974 09,0014,0018,1011.9,+01.0,067,0105,1706461480,40.941 11,0020,0027,1012.2,+01.0,067,0107,1706461780,40.941 09,0024,0032,1012.1,+01.0,068,0097,1706462080,40.938 06,0022,0029,1012.3,+01.0,068,0141,1706462380,40.895 28,0031,0043,1011.9,+01.0,068,0111,1706462680,40.992 28,0098,0132,1012.2,+01.0,068,0098,1706462981,41.053 28,0040,0054,1012.0,+01.0,068,0094,1706463281,41.04 28,0047,0064,1012.2,+01.0,069,0098,1706463581,41.068 28,0127,0172,1012.0,+01.0,069,0132,1706463881,41.055 30,0118,0159,1012.3,+01.0,069,0120,1706464181,41.032 06,0027,0037,1012.2,+01.0,069,0103,1706464481,41.029 99,0017,0023,1012.0,+01.0,070,0107,1706464781,41.017 09,0017,0023,1012.0,+01.0,070,0138,1706465081,41.042 25,0019,0026,1011.8,+01.0,069,0109,1706465381,41.01 25,0022,0029,1011.9,+01.1,069,0096,1706465680,40.986 28,0022,0029,1012.0,+01.1,068,0101,1706465981,41.006 13,0031,0043,1012.1,+01.1,068,0106,1706466281,41.06 00,0031,0043,1012.2,+01.2,068,0129,1706466581,41.135 06,0019,0026,1012.1,+01.1,068,0095,1706466881,41.161 09,0014,0018,1012.3,+01.1,068,0097,1706467181,41.121 06,0014,0018,1012.1,+01.2,068,0099,1706467481,41.136 06,0015,0021,1012.3,+01.2,068,0089,1706467781,41.113 13,0025,0034,1012.3,+01.2,069,0110,1706468081,41.109 11,0018,0024,1012.1,+01.2,068,0116,1706468381,41.096 11,0022,0029,1012.5,+01.2,068,0122,1706468681,41.124 09,0016,0022,1012.6,+01.1,068,0123,1706468981,41.109 13,0027,0037,1012.6,+01.1,068,0112,1706469281,41.098 06,0013,0017,1012.5,+01.1,068,0106,1706469581,41.06 11,0013,0017,1012.5,+01.1,067,0123,1706469881,41.152 13,0011,0015,1012.6,+01.1,067,0104,1706470181,41.216 13,0015,0021,1012.5,+01.1,068,0108,1706470481,41.209 06,0015,0021,1012.4,+01.0,067,0100,1706470781,41.189 06,0014,0018,1012.4,+01.0,067,0090,1706471081,41.216 11,0020,0027,1012.5,+01.1,067,0085,1706471381,41.213 25,0012,0016,1012.6,+01.1,067,0123,1706471681,41.181 33,0013,0017,1012.6,+01.1,067,0119,1706471981,41.169 30,0013,0017,1012.7,+01.1,067,0093,1706472281,41.206 16,0015,0021,1012.7,+01.1,067,0106,1706472581,41.194 06,0015,0021,1012.6,+01.2,067,0110,1706472881,41.18 06,0014,0018,1012.8,+01.1,067,0113,1706473181,41.159 09,0015,0021,1012.6,+01.0,067,0093,1706473481,41.229 09,0014,0018,1012.9,+01.0,067,0129,1706473781,41.294 09,0014,0018,1012.7,+01.0,067,0119,1706474081,41.328 09,0014,0018,1013.1,+00.9,067,0115,1706474381,41.31 06,0014,0018,1013.0,+00.9,067,0094,1706474681,41.298 09,0015,0021,1013.0,+00.9,067,0100,1706474981,41.283 11,0013,0017,1012.9,+00.9,067,0107,1706475281,41.273 06,0014,0018,1013.0,+00.9,067,0120,1706475581,41.258 04,0015,0021,1012.8,+00.8,068,0105,1706475881,41.245 06,0014,0018,1012.7,+00.8,067,0106,1706476181,41.271 09,0016,0022,1013.0,+00.8,068,0089,1706476481,41.261 06,0017,0023,1013.0,+00.7,068,0106,1706476781,41.246 04,0015,0021,1013.0,+00.6,068,0105,1706477081,41.311 09,0018,0024,1013.2,+00.6,068,0116,1706477381,41.366 04,0017,0023,1013.1,+00.6,068,0113,1706477681,41.403 04,0015,0021,1012.9,+00.6,068,0111,1706477981,41.39 13,0019,0026,1012.9,+00.6,068,0108,1706478281,41.376 99,0015,0021,1012.8,+00.6,068,0098,1706478581,41.365 01,0013,0017,1013.0,+00.6,068,0110,1706478881,41.352 13,0018,0024,1013.0,+00.6,068,0133,1706479181,41.34 09,0015,0021,1012.9,+00.5,068,0087,1706479481,41.324 09,0019,0026,1013.2,+00.6,069,0123,1706479781,41.354 04,0016,0022,1013.1,+00.6,069,0097,1706480081,41.34 09,0019,0026,1013.0,+00.5,069,0110,1706480681,41.396 13,0018,0024,1013.0,+00.5,069,0106,1706480981,41.45 11,0017,0023,1012.9,+00.4,069,0108,1706481281,41.484 09,0019,0026,1012.9,+00.4,069,0090,1706481581,41.43 06,0017,0023,1013.0,+00.3,069,0103,1706481881,41.457 09,0020,0027,1013.1,+00.3,069,0091,1706482181,41.444 04,0016,0022,1013.3,+00.3,069,0108,1706482481,41.404 06,0019,0026,1013.0,+00.3,069,0109,1706482781,41.419 99,0016,0022,1013.3,+00.3,069,0113,1706483081,41.397 13,0019,0026,1013.1,+00.3,069,0092,1706483381,41.398 06,0018,0024,1013.3,+00.3,069,0099,1706483681,41.406 11,0016,0022,1013.3,+00.3,069,0122,1706483981,41.368 13,0016,0022,1013.3,+00.3,069,0101,1706484281,41.491 11,0017,0023,1013.4,+00.3,069,0101,1706484581,41.544 09,0018,0024,1013.4,+00.3,069,0096,1706484881,41.531 04,0017,0023,1013.3,+00.3,069,0102,1706485181,41.519 11,0016,0022,1013.4,+00.3,069,0089,1706485481,41.528 09,0017,0023,1013.3,+00.3,069,0124,1706485781,41.553 09,0018,0024,1013.7,+00.2,069,0116,1706486081,41.532 09,0015,0021,1013.5,+00.2,069,0106,1706486381,41.48 13,0017,0023,1013.3,+00.2,069,0102,1706486681,41.479 11,0016,0022,1013.7,+00.2,069,0117,1706486981,41.474 09,0013,0017,1013.6,+00.2,069,0118,1706487281,41.456 04,0017,0023,1013.6,+00.2,069,0097,1706487581,41.459 04,0017,0023,1013.6,+00.2,069,0123,1706488181,41.596 13,0016,0022,1013.5,+00.1,069,0105,1706488481,41.603 09,0015,0021,1013.6,+00.2,069,0116,1706488781,41.606 09,0018,0024,1013.7,+00.1,069,0112,1706489081,41.577 09,0017,0023,1013.5,+00.1,069,0105,1706489381,41.585 11,0016,0022,1013.6,+00.2,069,0101,1706489681,41.572 09,0016,0022,1013.4,+00.1,069,0128,1706489981,41.552 11,0019,0026,1013.4,+00.1,069,0113,1706490281,41.582 99,0017,0023,1013.6,+00.1,069,0102,1706490581,41.553 06,0014,0018,1013.6,+00.0,069,0108,1706490881,41.541 11,0017,0023,1013.4,+00.1,069,0105,1706491181,41.53 16,0018,0024,1013.7,+00.0,069,0112,1706491481,41.612 11,0019,0026,1013.7,-00.0,069,0110,1706492081,41.681 09,0015,0021,1013.8,+00.0,069,0119,1706492381,41.669 09,0017,0023,1014.0,-00.0,068,0111,1706492681,41.675 13,0015,0021,1014.0,-00.1,069,0126,1706492981,41.671 11,0016,0022,1014.0,-00.1,068,0114,1706493281,41.657 16,0015,0021,1013.9,-00.0,068,0102,1706493581,41.657 99,0016,0022,1013.5,-00.0,068,0108,1706494181,41.631 11,0015,0021,1013.8,-00.0,068,0109,1706494481,41.655 13,0015,0021,1013.7,-00.0,068,0101,1706494781,41.626 09,0015,0021,1013.9,-00.1,068,0106,1706495981,41.805 11,0017,0023,1013.8,-00.1,067,0119,1706496881,41.729 11,0012,0016,1013.8,-00.2,067,0100,1706497181,41.745 09,0014,0018,1013.9,-00.2,067,0118,1706497481,41.703 99,0013,0017,1013.9,-00.3,067,0110,1706498081,41.718 11,0013,0017,1013.7,-00.2,067,0113,1706498381,41.713 11,0012,0016,1013.7,-00.2,066,0104,1706498981,41.87 11,0016,0022,1013.8,-00.3,066,0108,1706499281,41.842 09,0014,0018,1014.1,-00.3,066,0104,1706499881,41.856 13,0010,0013,1014.2,-00.4,065,0113,1706501081,41.817 16,0012,0016,1014.1,-00.5,064,0094,1706501381,41.804 09,0012,0016,1014.0,-00.5,064,0113,1706501681,41.804 11,0012,0016,1014.4,-00.5,064,0094,1706501981,41.8 13,0012,0016,1014.5,-00.5,063,0115,1706502281,41.873 09,0012,0016,1014.5,-00.5,063,0097,1706502581,41.959 09,0010,0013,1014.6,-00.5,063,0106,1706502882,42.009 11,0011,0015,1014.5,-00.6,063,0122,1706503182,42.006 18,0010,0013,1014.5,-00.5,062,0108,1706503481,41.944 11,0009,0012,1014.7,-00.5,062,0101,1706503781,41.941 13,0009,0012,1014.5,-00.5,062,0125,1706504081,41.918 11,0008,0011,1014.3,-00.5,062,0091,1706504381,41.907 16,0010,0013,1014.4,-00.5,062,0105,1706504681,41.909 28,0009,0012,1014.0,-00.5,062,0088,1706504981,41.97 23,0010,0013,1014.4,-00.5,062,0104,1706505281,41.947 21,0010,0013,1014.5,-00.5,062,0099,1706505581,41.943 18,0011,0015,1014.6,-00.5,062,0123,1706505882,42.016 28,0012,0016,1014.5,-00.6,062,0097,1706506182,42.063 30,0011,0015,1014.7,-00.6,062,0102,1706506482,42.046 33,0011,0015,1014.5,-00.5,063,0103,1706506782,42.045 21,0012,0016,1014.6,-00.5,063,0114,1706507082,42.033 23,0012,0016,1014.5,-00.5,063,0099,1706507382,42.013 25,0014,0018,1014.9,-00.5,063,0103,1706507682,42.006 33,0011,0015,1014.9,-00.3,063,0086,1706507982,42.002 33,0011,0015,1014.8,-00.1,062,0105,1706508282,42.053 33,0013,0017,1015.1,+00.2,062,0112,1706508582,42.048 25,0012,0016,1015.0,+00.3,063,0107,1706508882,42.043 23,0013,0017,1014.8,+00.3,063,0106,1706509182,42.024 23,0015,0021,1014.9,+00.4,063,0107,1706509482,42.089 23,0013,0017,1015.1,+00.5,063,0105,1706509782,42.142 23,0016,0022,1015.1,+00.7,063,0113,1706510382,42.101 23,0015,0021,1015.3,+00.9,063,0111,1706510682,42.104 18,0014,0018,1015.0,+00.8,063,0120,1706510982,42.091 21,0017,0023,1015.2,+00.9,063,0097,1706511282,42.086 23,0013,0017,1015.0,+00.8,063,0115,1706511582,42.099 25,0014,0018,1015.2,+01.0,063,0119,1706511882,42.14 21,0016,0022,1015.5,+01.3,063,0103,1706512182,42.127 18,0013,0017,1015.2,+01.3,062,0106,1706512482,42.043 21,0016,0022,1015.3,+01.5,062,0109,1706512782,42.135 18,0014,0018,1015.3,+01.6,061,0127,1706513082,42.166 21,0013,0017,1015.5,+01.7,061,0109,1706513382,42.228 16,0016,0022,1015.7,+01.8,061,0098,1706513682,42.218 23,0015,0021,1015.2,+02.0,061,0109,1706513982,42.211 21,0014,0018,1015.7,+02.2,060,0094,1706514282,42.19 28,0018,0024,1015.5,+02.0,061,0100,1706514582,42.177 25,0018,0024,1015.6,+01.4,062,0090,1706514882,42.165 28,0016,0022,1015.7,+01.2,063,0106,1706515482,42.211 30,0020,0027,1015.8,+01.2,063,0107,1706515782,42.174 30,0017,0023,1015.7,+01.1,064,0110,1706516082,42.193 28,0017,0023,1015.8,+01.2,063,0118,1706516382,42.18 18,0016,0022,1016.0,+01.1,063,0090,1706516682,42.238 18,0021,0028,1016.1,+01.0,064,0086,1706516982,42.309 23,0030,0042,1016.2,+00.9,064,0103,1706517282,42.288 16,0019,0026,1016.0,+00.8,065,0103,1706517582,42.282 18,0020,0027,1016.5,+00.7,065,0114,1706517882,42.278 18,0016,0022,1016.5,+00.8,065,0114,1706518182,42.257 18,0019,0026,1016.6,+00.8,066,0118,1706518482,42.246 28,0020,0027,1016.3,+00.7,065,0108,1706518782,42.223 28,0021,0028,1016.6,+00.8,065,0124,1706519082,42.218 25,0019,0026,1016.4,+00.7,066,0090,1706519382,42.206 18,0026,0036,1016.5,+00.8,065,0112,1706519682,42.272 99,0021,0028,1016.2,+00.8,065,0129,1706519982,42.26 18,0018,0024,1016.2,+00.8,065,0112,1706520282,42.324 16,0018,0024,1016.1,+00.8,065,0119,1706520582,42.392 18,0019,0026,1016.0,+00.7,066,0098,1706520882,42.377 21,0017,0023,1016.1,+00.8,066,0100,1706521182,42.364 23,0018,0024,1015.9,+00.7,066,0117,1706521482,42.343 23,0015,0021,1016.0,+01.0,066,0088,1706521782,42.352 04,0017,0023,1016.3,+01.0,065,0116,1706522082,42.326 21,0017,0023,1016.0,+01.1,064,0111,1706522382,42.313 21,0016,0022,1016.3,+01.1,064,0109,1706522682,42.334 13,0079,0107,1016.3,+01.0,065,0119,1706522982,42.367 16,0019,0026,1016.3,+00.9,065,0096,1706523282,42.372 13,0020,0027,1016.1,+00.9,065,0124,1706523582,42.341 13,0017,0023,1016.1,+01.0,066,0129,1706524182,42.472 30,0019,0026,1016.0,+01.0,065,0109,1706524482,42.461 25,0019,0026,1016.0,+01.1,065,0112,1706524782,42.446 28,0018,0024,1016.2,+01.0,065,0092,1706525082,42.433 16,0019,0026,1015.8,+01.0,065,0110,1706525382,42.42 13,0016,0022,1015.8,+01.0,065,0115,1706525682,42.407 21,0017,0023,1015.6,+01.1,065,0115,1706525982,42.402 18,0017,0023,1015.9,+01.0,065,0111,1706526282,42.382 16,0017,0023,1015.7,+01.0,065,0134,1706526582,42.448 16,0019,0026,1015.6,+01.1,065,0100,1706526882,42.436 11,0016,0022,1015.6,+01.0,065,0127,1706527182,42.415 21,0018,0024,1015.2,+00.9,065,0102,1706527482,42.487 23,0018,0024,1015.3,+00.8,066,0109,1706527782,42.553 18,0018,0024,1015.6,+00.9,065,0098,1706528082,42.548 23,0022,0029,1015.3,+00.9,065,0091,1706528382,42.527 25,0018,0024,1015.2,+00.9,065,0126,1706528682,42.508 18,0021,0028,1014.9,+00.8,066,0105,1706528982,42.501 16,0016,0022,1015.2,+00.7,065,0115,1706529282,42.491 23,0018,0024,1014.8,+00.6,066,0106,1706529582,42.45 23,0018,0024,1015.1,+00.6,066,0116,1706529882,42.462 21,0018,0024,1015.0,+00.6,066,0122,1706530182,42.449 18,0017,0023,1015.4,+00.6,066,0103,1706530482,42.438 18,0019,0026,1015.2,+00.6,066,0112,1706530782,42.424 21,0019,0026,1015.3,+00.5,066,0114,1706531082,42.569 23,0017,0023,1014.9,+00.6,066,0091,1706531382,42.634 18,0017,0023,1015.4,+00.6,066,0099,1706531682,42.613 21,0018,0024,1015.2,+00.5,066,0122,1706531982,42.609 23,0017,0023,1015.4,+00.6,067,0092,1706532282,42.595 18,0017,0023,1015.1,+00.5,067,0107,1706532582,42.583 18,0019,0026,1015.0,+00.5,067,0108,1706532882,42.571 28,0018,0024,1015.1,+00.5,067,0125,1706533182,42.557 23,0020,0027,1015.3,+00.5,067,0111,1706533482,42.544 23,0017,0023,1015.2,+00.5,067,0099,1706533782,42.525 18,0019,0026,1015.2,+00.5,067,0113,1706534082,42.52 21,0022,0029,1015.3,+00.4,068,0117,1706534682,42.643 25,0043,0058,1015.7,+00.4,068,0088,1706534982,42.705 28,0036,0049,1015.6,+00.3,068,0114,1706535282,42.701 25,0059,0079,1015.6,+00.2,069,0121,1706535582,42.657 28,0023,0031,1015.9,+00.2,070,0108,1706535882,42.677 25,0024,0032,1015.8,+00.1,070,0109,1706536182,42.663 25,0021,0028,1015.9,+00.0,070,0103,1706536482,42.65 21,0023,0031,1015.8,+00.0,070,0102,1706536782,42.63 25,0020,0027,1015.7,-00.0,070,0114,1706537082,42.624 18,0027,0037,1015.7,+00.0,070,0109,1706537382,42.603 13,0020,0027,1015.4,+00.1,070,0102,1706537682,42.606 21,0024,0032,1015.5,+00.1,070,0106,1706537982,42.604 23,0022,0029,1015.3,+00.1,070,0106,1706538282,42.73 99,0026,0036,1015.6,+00.1,070,0117,1706538582,42.794 00,0024,0032,1015.4,+00.1,070,0105,1706538882,42.692 99,0025,0034,1015.4,+00.1,070,0092,1706539182,42.761 21,0023,0031,1015.8,+00.1,070,0082,1706539482,42.765 99,0025,0034,1015.8,+00.0,070,0115,1706539782,42.741 18,0025,0034,1015.7,+00.0,070,0108,1706540082,42.704 21,0025,0034,1015.6,+00.0,070,0104,1706540382,42.701 18,0029,0039,1015.8,+00.0,071,0093,1706540682,42.703 09,0028,0038,1015.7,-00.0,071,0103,1706540982,42.689 18,0027,0037,1015.5,-00.0,071,0095,1706541282,42.757 21,0024,0032,1015.4,-00.1,071,0115,1706541582,42.744 21,0024,0032,1015.5,-00.1,071,0110,1706541882,42.809 18,0024,0032,1015.4,-00.1,071,0104,1706542182,42.869 18,0021,0028,1015.3,-00.2,070,0124,1706542482,42.849 16,0022,0029,1015.4,-00.2,070,0098,1706542782,42.844 18,0022,0029,1015.4,-00.1,069,0100,1706543382,42.818 16,0021,0028,1015.5,-00.2,070,0104,1706543682,42.827 13,0025,0034,1016.0,-00.3,070,0088,1706543982,42.793 99,0036,0049,1015.8,-00.3,069,0106,1706544282,42.78 18,0037,0050,1015.8,-00.3,069,0104,1706544582,42.847 13,0240,0323,1016.0,-00.3,069,0118,1706544882,42.826 21,0033,0045,1016.2,-00.3,069,0130,1706545182,42.813 25,0023,0031,1016.2,-00.3,069,0109,1706545482,42.876 21,0023,0031,1016.4,-00.4,069,0093,1706546082,42.936 25,0023,0031,1016.2,-00.4,069,0110,1706546382,42.923 25,0205,0277,1016.3,-00.4,069,0099,1706546682,42.91 28,0080,0108,1016.3,-00.4,069,0105,1706546982,42.897 30,0024,0032,1016.4,-00.3,068,0114,1706547282,42.876 30,0023,0031,1016.3,-00.4,068,0116,1706547582,42.864 28,0020,0027,1016.2,-00.4,068,0104,1706547882,42.941 23,0023,0031,1016.5,-00.4,067,0114,1706548182,42.927 28,0018,0024,1016.4,-00.3,067,0114,1706548482,42.905 18,0016,0022,1016.5,-00.3,066,0114,1706548782,42.841 18,0026,0036,1016.4,-00.3,067,0114,1706549082,42.966 23,0025,0034,1016.5,-00.3,067,0105,1706549383,43.029 99,0018,0024,1016.4,-00.3,067,0098,1706549683,43 99,0019,0026,1016.3,-00.4,067,0112,1706549982,42.995 16,0022,0029,1016.4,-00.3,068,0110,1706550282,42.982 18,0027,0037,1016.3,-00.3,067,0122,1706550582,42.979 18,0023,0031,1016.6,-00.3,068,0125,1706550882,42.965 16,0023,0031,1016.7,-00.3,068,0109,1706551182,42.946 23,0027,0037,1016.6,-00.3,068,0095,1706551483,43.02 99,0023,0031,1016.5,-00.3,068,0105,1706551783,43.007 99,0023,0031,1016.5,-00.3,068,0114,1706552082,42.986 25,0021,0028,1017.0,-00.4,069,0104,1706552683,43.046 30,0019,0026,1017.0,-00.4,069,0107,1706552983,43.099 23,0023,0031,1017.0,-00.3,069,0105,1706553283,43.098 21,0022,0029,1017.2,-00.4,069,0104,1706553583,43.077 18,0021,0028,1016.9,-00.4,069,0112,1706553883,43.049 33,0018,0024,1016.8,-00.3,068,0115,1706554183,43.06 18,0017,0023,1017.0,-00.3,068,0117,1706554483,43.047 21,0019,0026,1016.6,-00.2,068,0101,1706554783,43.114 21,0019,0026,1016.9,-00.1,067,0121,1706555383,43.096 18,0017,0023,1017.1,-00.0,067,0095,1706555683,43.079 99,0016,0022,1016.7,+00.1,067,0093,1706555983,43.054 21,0016,0022,1016.7,+00.2,067,0104,1706556283,43.145 18,0016,0022,1016.8,+00.1,067,0110,1706556583,43.192 23,0019,0026,1016.9,+00.1,067,0107,1706556883,43.179 28,0020,0027,1016.9,+00.1,067,0106,1706557183,43.144 28,0018,0024,1016.8,+00.1,068,0098,1706557483,43.153 30,0019,0026,1017.0,+00.1,067,0118,1706557783,43.141 21,0015,0021,1016.9,+00.2,068,0116,1706558083,43.128 13,0016,0022,1017.3,+00.2,068,0108,1706558383,43.197 16,0019,0026,1017.0,+00.2,068,0091,1706558683,43.183 25,0019,0026,1017.2,+00.3,068,0118,1706558983,43.169 18,0019,0026,1017.3,+00.3,068,0120,1706559283,43.158 21,0018,0024,1017.6,+00.3,068,0097,1706559583,43.144 21,0020,0027,1017.2,+00.3,068,0119,1706559883,43.209 21,0019,0026,1017.7,+00.3,068,0120,1706560183,43.273 21,0020,0027,1017.2,+00.3,068,0095,1706560483,43.216 21,0020,0027,1017.1,+00.4,068,0108,1706560783,43.24 18,0021,0028,1017.5,+00.4,068,0116,1706561083,43.236 21,0018,0024,1017.3,+00.4,068,0111,1706561383,43.21 16,0021,0028,1017.4,+00.4,068,0122,1706561683,43.209 16,0018,0024,1017.4,+00.4,068,0105,1706561983,43.277 18,0019,0026,1017.4,+00.4,068,0112,1706562283,43.264 23,0020,0027,1017.4,+00.4,068,0133,1706562583,43.251 21,0023,0031,1017.4,+00.4,068,0108,1706563183,43.182 18,0020,0027,1017.3,+00.4,067,0103,1706563483,43.272 23,0021,0028,1017.6,+00.4,067,0106,1706563783,43.361 21,0018,0024,1017.5,+00.5,067,0100,1706564083,43.34 21,0019,0026,1017.5,+00.5,066,0102,1706564383,43.32 18,0020,0027,1017.4,+00.5,066,0113,1706564683,43.292 21,0019,0026,1017.8,+00.6,065,0115,1706564983,43.303 21,0020,0027,1017.6,+00.6,065,0124,1706565283,43.369 21,0018,0024,1017.8,+00.6,065,0094,1706565583,43.349 23,0016,0022,1017.6,+00.6,065,0112,1706565883,43.343 25,0016,0022,1017.8,+00.6,065,0105,1706566183,43.261 28,0014,0018,1017.2,+00.6,064,0097,1706566483,43.238 28,0013,0017,1017.3,+00.6,064,0117,1706566783,43.251 21,0016,0022,1017.2,+00.6,064,0101,1706567083,43.313 21,0017,0023,1017.3,+00.6,064,0116,1706567383,43.435 21,0017,0023,1017.5,+00.6,063,0108,1706567683,43.421 18,0014,0018,1017.2,+00.6,063,0083,1706567983,43.399 21,0016,0022,1017.2,+00.6,063,0106,1706568283,43.394 21,0013,0017,1017.0,+00.7,062,0085,1706568583,43.373 23,0015,0021,1017.2,+00.6,062,0096,1706568883,43.396 21,0016,0022,1017.5,+00.6,064,0115,1706570083,43.368 21,0017,0023,1017.2,+00.5,065,0111,1706570683,43.421 25,0018,0024,1017.4,+00.5,065,0121,1706570983,43.482 21,0017,0023,1017.3,+00.4,066,0104,1706571283,43.541 16,0018,0024,1017.3,+00.5,066,0117,1706571583,43.529 21,0017,0023,1017.5,+00.4,067,0124,1706572483,43.447 21,0019,0026,1017.4,+00.4,067,0101,1706572783,43.464 18,0020,0027,1017.3,+00.4,067,0106,1706573383,43.429 21,0019,0026,1017.4,+00.4,067,0109,1706573683,43.416 16,0021,0028,1017.4,+00.4,068,0097,1706574283,43.497 21,0020,0027,1017.3,+00.4,069,0118,1706575183,43.553 21,0020,0027,1017.3,+00.4,069,0107,1706575483,43.535 23,0024,0032,1017.3,+00.4,069,0107,1706575783,43.527 21,0019,0026,1017.4,+00.4,070,0091,1706577283,43.507 23,0019,0026,1016.9,+00.3,070,0120,1706578483,43.654 13,0018,0024,1017.1,+00.3,070,0121,1706578783,43.634 21,0019,0026,1017.1,+00.3,070,0106,1706579683,43.596 21,0021,0028,1017.0,+00.3,070,0098,1706579983,43.602 21,0020,0027,1017.2,+00.3,069,0100,1706581483,43.665 16,0020,0027,1017.0,+00.2,070,0092,1706582383,43.713 18,0019,0026,1016.9,+00.2,070,0100,1706582983,43.687 23,0017,0023,1016.9,+00.2,071,0114,1706584783,43.65 21,0019,0026,1016.9,+00.2,071,0114,1706585083,43.722 21,0018,0024,1017.2,+00.1,072,0101,1706585383,43.813 21,0018,0024,1017.1,+00.1,071,0093,1706585683,43.801 18,0018,0024,1017.2,+00.1,072,0116,1706585983,43.828 21,0018,0024,1017.4,+00.2,071,0097,1706587483,43.771 18,0018,0024,1016.9,+00.2,071,0095,1706588683,43.877 18,0018,0024,1017.0,+00.1,070,0128,1706588983,43.888 23,0019,0026,1017.3,+00.1,071,0109,1706589283,43.922 21,0018,0024,1017.6,+00.1,070,0102,1706589583,43.874 23,0017,0023,1017.6,+00.2,070,0128,1706589883,43.871 21,0016,0022,1017.6,+00.3,070,0103,1706590183,43.883 21,0017,0023,1017.1,+00.3,069,0110,1706590483,43.869 21,0016,0022,1017.1,+00.3,069,0121,1706590783,43.849 21,0015,0021,1017.0,+00.2,070,0110,1706591083,43.844 23,0017,0023,1017.2,+00.2,069,0103,1706591683,43.89 28,0015,0021,1017.0,+00.2,070,0109,1706591983,43.869 25,0016,0022,1017.1,+00.3,069,0120,1706592283,43.944 25,0014,0018,1017.2,+00.3,069,0101,1706592884,44.003 25,0015,0021,1017.1,+00.4,069,0108,1706593183,43.992 25,0014,0018,1017.3,+00.4,069,0107,1706593783,43.964 23,0013,0017,1017.4,+00.5,068,0125,1706594083,43.978 23,0013,0017,1017.4,+00.5,069,0098,1706594383,43.93 21,0015,0021,1017.4,+00.5,069,0097,1706594683,43.925 23,0016,0022,1017.6,+00.5,068,0104,1706594983,43.984 28,0016,0022,1017.7,+00.6,068,0108,1706595283,43.981 25,0013,0017,1017.7,+00.6,068,0105,1706595583,43.966 33,0015,0021,1017.6,+00.6,069,0117,1706595884,44.024 28,0012,0016,1017.7,+00.7,069,0113,1706596184,44.038 23,0011,0015,1017.6,+00.6,069,0097,1706596484,44.074 23,0014,0018,1018.0,+00.7,069,0104,1706596784,44.055 25,0013,0017,1017.9,+00.7,069,0099,1706597084,44.061 99,0014,0018,1017.9,+00.7,070,0109,1706597384,44.018 21,0015,0021,1018.1,+00.7,070,0107,1706597684,44.031 28,0014,0018,1017.9,+00.7,070,0095,1706597984,44.018 23,0012,0016,1018.1,+00.8,070,0100,1706598284,44.019 13,0012,0016,1018.3,+00.6,071,0111,1706598584,44.067 25,0014,0018,1018.1,+00.6,070,0122,1706598884,44.061 23,0016,0022,1017.9,+00.6,070,0105,1706599184,44.038 18,0015,0021,1017.9,+00.6,069,0114,1706599484,44.104 25,0012,0016,1017.9,+00.8,069,0101,1706599784,44.175 23,0014,0018,1018.0,+00.8,069,0109,1706600084,44.153 18,0013,0017,1018.2,+00.9,069,0122,1706600384,44.14 13,0014,0018,1018.0,+01.0,068,0114,1706600684,44.118 13,0013,0017,1018.2,+01.2,068,0112,1706600984,44.114 23,0029,0039,1018.1,+01.2,067,0109,1706601284,44.093 25,0012,0016,1017.9,+01.3,067,0098,1706601584,44.088 21,0011,0015,1017.9,+01.4,066,0103,1706601884,44.147 18,0013,0017,1017.9,+01.6,066,0105,1706602184,44.133 18,0012,0016,1018.0,+01.7,066,0132,1706602484,44.113 99,0012,0016,1018.2,+01.6,066,0112,1706602784,44.117 25,0013,0017,1017.9,+01.7,066,0111,1706603084,44.174 25,0013,0017,1018.4,+01.6,065,0132,1706603384,44.246 18,0012,0016,1018.1,+01.7,065,0116,1706603684,44.232 18,0012,0016,1018.4,+01.6,065,0113,1706603984,44.209 23,0014,0018,1018.3,+01.6,065,0111,1706604284,44.218 21,0013,0017,1018.2,+01.6,065,0107,1706604584,44.193 16,0012,0016,1018.2,+01.7,065,0116,1706604884,44.18 16,0011,0015,1018.2,+01.9,065,0112,1706605184,44.247 18,0011,0015,1018.2,+01.9,064,0106,1706605484,44.234 21,0012,0016,1018.1,+02.0,064,0103,1706605784,44.141 21,0010,0013,1018.1,+02.1,063,0113,1706606084,44.199 16,0011,0015,1018.2,+02.3,063,0125,1706606384,44.187 13,0011,0015,1018.3,+02.3,063,0107,1706606684,44.245 18,0012,0016,1018.1,+02.5,063,0105,1706606984,44.326 18,0009,0012,1018.1,+02.6,062,0106,1706607284,44.313 16,0017,0023,1018.3,+02.7,062,0109,1706607584,44.299 16,0012,0016,1018.2,+02.6,063,0104,1706607884,44.278 18,0010,0013,1017.9,+02.5,063,0083,1706608184,44.274 18,0012,0016,1018.1,+02.6,063,0121,1706608484,44.261 21,0012,0016,1018.0,+02.6,063,0093,1706608784,44.249 23,0013,0017,1017.8,+02.8,062,0114,1706609084,44.235 23,0013,0017,1017.6,+02.8,062,0117,1706609384,44.303 23,0009,0012,1017.7,+02.6,061,0101,1706609684,44.289 21,0009,0012,1017.9,+02.7,061,0107,1706609984,44.269 21,0011,0015,1017.8,+02.8,061,0091,1706610284,44.342 25,0011,0015,1017.9,+02.7,061,0101,1706610584,44.398 18,0010,0013,1017.7,+02.8,062,0109,1706610884,44.387 13,0013,0017,1017.8,+02.9,062,0110,1706611184,44.381 21,0012,0016,1017.8,+02.9,061,0128,1706611484,44.368 23,0014,0018,1017.8,+03.0,061,0105,1706611784,44.354 23,0010,0013,1017.8,+03.0,060,0098,1706612084,44.341 25,0009,0012,1017.6,+03.0,059,0108,1706612384,44.329 25,0008,0011,1017.8,+03.1,059,0109,1706612684,44.316 21,0010,0013,1017.8,+03.1,059,0105,1706612984,44.279 25,0011,0015,1017.4,+03.3,060,0119,1706613284,44.292 16,0011,0015,1017.3,+03.3,059,0116,1706613584,44.27 25,0011,0015,1017.5,+03.2,059,0120,1706613884,44.414 23,0009,0012,1017.5,+03.3,058,0103,1706614484,44.476 25,0012,0016,1017.5,+03.4,058,0106,1706614784,44.47 16,0013,0017,1017.4,+03.3,058,0108,1706615084,44.449 13,0011,0015,1017.5,+03.4,058,0104,1706615384,44.427 16,0010,0013,1017.2,+03.3,058,0111,1706615684,44.423 18,0022,0029,1017.3,+03.3,058,0105,1706615984,44.41 25,0015,0021,1017.5,+03.3,057,0098,1706616284,44.397 23,0011,0015,1017.3,+03.3,057,0100,1706616584,44.384 99,0010,0013,1017.5,+03.4,057,0099,1706616884,44.362 21,0011,0015,1017.2,+03.3,057,0104,1706617184,44.359 11,0011,0015,1017.4,+03.4,058,0115,1706617484,44.425 30,0014,0018,1017.4,+03.3,057,0119,1706617784,44.49 28,0010,0013,1017.6,+03.4,058,0086,1706618084,44.467 25,0009,0012,1017.5,+03.4,058,0091,1706618384,44.462 21,0011,0015,1017.5,+03.4,058,0095,1706618684,44.441 23,0011,0015,1017.1,+03.5,058,0093,1706618984,44.507 28,0011,0015,1017.2,+03.5,057,0098,1706619284,44.488 25,0010,0013,1017.5,+03.4,056,0114,1706619584,44.49 28,0010,0013,1017.2,+03.4,057,0107,1706619884,44.478 30,0008,0011,1017.3,+03.4,056,0091,1706620184,44.457 28,0008,0011,1017.4,+03.4,055,0134,1706620484,44.454 28,0008,0011,1017.3,+03.4,055,0105,1706620784,44.43 28,0007,0010,1017.0,+03.4,055,0099,1706621084,44.505 25,0006,0008,1017.1,+03.4,055,0119,1706621384,44.559 13,0010,0013,1017.1,+03.4,053,0110,1706621684,44.556 16,0021,0028,1017.4,+03.4,053,0113,1706621984,44.542 16,0006,0008,1017.4,+03.3,053,0097,1706622284,44.609 25,0007,0010,1017.2,+03.3,053,0095,1706622584,44.606 28,0008,0011,1017.1,+03.2,053,0097,1706622884,44.586 25,0012,0016,1017.0,+03.1,053,0110,1706623184,44.571 25,0011,0015,1017.0,+03.1,053,0124,1706623484,44.549 23,0008,0011,1017.3,+03.1,053,0111,1706623784,44.545 28,0008,0011,1017.0,+03.1,052,0108,1706624084,44.523 23,0008,0011,1017.1,+03.0,053,0100,1706624384,44.52 99,0007,0010,1017.2,+02.9,054,0099,1706624684,44.585 23,0011,0015,1017.2,+02.9,055,0111,1706624984,44.649 28,0008,0011,1016.8,+02.8,055,0114,1706625284,44.627 23,0008,0011,1016.9,+02.7,055,0095,1706625584,44.622 28,0008,0011,1017.1,+02.7,057,0098,1706625884,44.609 23,0010,0013,1017.2,+02.6,058,0105,1706626184,44.597 21,0009,0012,1017.1,+02.6,058,0111,1706626484,44.664 23,0008,0011,1017.3,+02.5,058,0100,1706626784,44.651 18,0008,0011,1017.3,+02.4,058,0100,1706627084,44.638 18,0008,0011,1017.7,+02.3,058,0115,1706627384,44.588 09,0008,0011,1017.5,+02.3,058,0123,1706627684,44.612 11,0009,0012,1017.4,+02.2,058,0097,1706627984,44.6 13,0008,0011,1017.2,+02.1,058,0107,1706628284,44.674 16,0008,0011,1017.6,+02.0,058,0102,1706628584,44.72 18,0007,0010,1017.6,+02.0,057,0111,1706628884,44.695 23,0006,0008,1017.4,+01.9,057,0114,1706629184,44.702 23,0007,0010,1017.1,+01.8,057,0113,1706629484,44.69 21,0007,0010,1017.4,+01.8,056,0094,1706629784,44.676 23,0007,0010,1017.3,+01.7,056,0117,1706630084,44.664 23,0006,0008,1017.5,+01.7,057,0097,1706630384,44.66 25,0007,0010,1017.6,+01.6,057,0101,1706630684,44.638 99,0008,0011,1017.7,+01.6,057,0098,1706630984,44.705 25,0077,0103,1017.7,+01.6,058,0096,1706631284,44.692 23,0024,0032,1017.5,+01.6,058,0109,1706631584,44.662 25,0155,0208,1017.4,+01.6,059,0108,1706631884,44.737 25,0007,0010,1017.6,+01.6,058,0110,1706632184,44.788 25,0010,0013,1017.4,+01.5,058,0108,1706632484,44.768 23,0036,0049,1017.5,+01.6,057,0110,1706632784,44.772 28,0034,0047,1017.6,+01.5,057,0087,1706633084,44.76 25,0009,0012,1017.7,+01.5,056,0128,1706633384,44.756 28,0019,0026,1017.5,+01.5,056,0098,1706633684,44.743 25,0006,0008,1017.7,+01.5,056,0095,1706633984,44.723 23,0011,0015,1017.9,+01.4,056,0114,1706634284,44.79 35,0007,0010,1017.9,+01.4,056,0121,1706634584,44.786 21,0009,0012,1017.9,+01.4,056,0109,1706634884,44.7 28,0005,0007,1017.9,+01.4,056,0095,1706635184,44.758 23,0007,0010,1018.0,+01.4,056,0102,1706635484,44.825 23,0008,0011,1017.8,+01.4,056,0116,1706635784,44.879 18,0007,0010,1017.7,+01.3,056,0099,1706636084,44.874 23,0009,0012,1017.8,+01.3,056,0106,1706636384,44.862 23,0008,0011,1017.7,+01.3,056,0093,1706636684,44.849 16,0007,0010,1017.7,+01.3,056,0107,1706636984,44.836 21,0007,0010,1017.6,+01.2,057,0105,1706637284,44.824 21,0006,0008,1017.8,+01.2,057,0103,1706637584,44.811 18,0007,0010,1017.9,+01.1,057,0089,1706637884,44.798 21,0005,0007,1017.8,+01.1,057,0110,1706638184,44.799 18,0006,0008,1017.7,+01.0,057,0118,1706638484,44.843 18,0008,0011,1017.7,+00.9,058,0105,1706638784,44.839 23,0006,0008,1017.7,+00.9,058,0117,1706639084,44.903 21,0008,0011,1017.6,+00.8,059,0117,1706639384,44.958 21,0005,0007,1017.6,+00.7,059,0108,1706639684,44.953 21,0007,0010,1017.5,+00.7,059,0116,1706639984,44.941 21,0006,0008,1017.8,+00.7,059,0086,1706640284,44.892 18,0007,0010,1017.6,+00.7,059,0115,1706640584,44.915 18,0009,0012,1017.8,+00.6,059,0109,1706640884,44.903 23,0009,0012,1017.5,+00.5,060,0095,1706641184,44.88 18,0008,0011,1017.4,+00.4,060,0107,1706641484,44.869 18,0008,0011,1017.9,+00.4,060,0124,1706641784,44.944 23,0009,0012,1017.9,+00.4,060,0119,1706642084,44.931 21,0007,0010,1017.7,+00.4,059,0106,1706642384,44.92 18,0006,0008,1017.7,+00.3,059,0110,1706642684,44.896 21,0007,0010,1017.4,+00.2,060,0101,1706642985,45.038 99,0010,0013,1017.4,+00.1,060,0121,1706643285,45.033 21,0012,0016,1017.5,-00.0,061,0096,1706643585,45.021 21,0009,0012,1017.5,+00.0,061,0120,1706643884,44.921 23,0008,0011,1017.3,-00.1,062,0121,1706644184,44.989 21,0007,0010,1017.4,+00.0,062,0099,1706644484,44.894 21,0010,0013,1017.3,-00.1,062,0096,1706644784,44.961 21,0008,0011,1017.3,-00.2,062,0098,1706645085,45.039 21,0007,0010,1017.2,-00.2,063,0098,1706645384,44.954 21,0007,0010,1017.5,-00.2,063,0106,1706645685,45.003 21,0008,0011,1017.3,-00.2,063,0116,1706645984,44.989 21,0008,0011,1017.5,-00.3,063,0095,1706646284,44.993 18,0008,0011,1017.4,-00.3,063,0098,1706646585,45.1 21,0009,0012,1017.1,-00.3,063,0109,1706646885,45.114 21,0010,0013,1017.2,-00.4,063,0105,1706647185,45.101 23,0009,0012,1017.1,-00.5,064,0110,1706647485,45.079 23,0011,0015,1017.2,-00.6,065,0102,1706647785,45.075 21,0012,0016,1017.3,-00.7,065,0120,1706648085,45.064 18,0014,0018,1017.1,-00.7,065,0098,1706648385,45.05 23,0009,0012,1017.0,-00.7,065,0105,1706648685,45.037 23,0009,0012,1017.0,-00.8,065,0106,1706648985,45.096 21,0010,0013,1017.2,-00.9,066,0108,1706649285,45.082 35,0008,0011,1017.2,-00.8,066,0099,1706649585,45.079 23,0010,0013,1017.2,-00.8,066,0091,1706649885,45.136 25,0010,0013,1017.0,-00.8,066,0104,1706650185,45.206 16,0012,0016,1017.1,-00.8,066,0122,1706650485,45.192 21,0012,0016,1016.8,-00.8,066,0088,1706650785,45.179 21,0010,0013,1016.8,-00.8,066,0112,1706651085,45.167 21,0013,0017,1017.1,-00.7,067,0104,1706651385,45.145 18,0011,0015,1016.9,-00.9,066,0106,1706651685,45.143 18,0011,0015,1017.0,-01.0,066,0128,1706651985,45.208 18,0014,0018,1016.9,-01.1,067,0095,1706652285,45.115 25,0013,0017,1017.0,-01.2,068,0101,1706652585,45.185 18,0014,0018,1016.8,-01.3,068,0106,1706653185,45.149 25,0016,0022,1017.1,-01.2,068,0123,1706653485,45.223 23,0012,0016,1016.9,-01.2,068,0120,1706653785,45.285 21,0011,0015,1016.9,-01.3,068,0102,1706654085,45.273 25,0011,0015,1016.9,-01.3,068,0119,1706654385,45.259 25,0012,0016,1016.9,-01.3,068,0102,1706654685,45.246 21,0012,0016,1016.9,-01.2,069,0107,1706654985,45.233 28,0013,0017,1016.6,-01.3,069,0106,1706655285,45.299 25,0012,0016,1016.7,-01.3,069,0094,1706655585,45.213 28,0010,0013,1016.6,-01.0,068,0136,1706655885,45.229 21,0008,0011,1016.7,-00.9,067,0099,1706656185,45.21 21,0012,0016,1016.9,-00.8,067,0100,1706656485,45.206 99,0010,0013,1016.6,-00.9,067,0091,1706656785,45.193 21,0010,0013,1016.6,-01.0,067,0095,1706657085,45.287 21,0011,0015,1016.8,-01.0,067,0111,1706657385,45.35 21,0009,0012,1016.7,-01.1,067,0117,1706657685,45.339 23,0011,0015,1016.7,-01.2,067,0111,1706657985,45.349 21,0013,0017,1016.8,-01.3,066,0115,1706658285,45.317 23,0010,0013,1016.5,-01.4,065,0122,1706658885,45.311 21,0009,0012,1016.7,-01.3,064,0123,1706659185,45.308 21,0008,0011,1016.8,-01.2,063,0120,1706659785,45.286 23,0007,0010,1016.5,-01.2,063,0117,1706660385,45.278 18,0013,0017,1016.4,-01.4,065,0117,1706660985,45.457 23,0012,0016,1016.7,-01.3,065,0112,1706661285,45.403 25,0014,0018,1016.7,-01.4,065,0105,1706661585,45.431 99,0012,0016,1016.4,-01.4,065,0116,1706663085,45.402 21,0012,0016,1016.2,-01.4,066,0101,1706664885,45.524 21,0013,0017,1016.4,-01.6,067,0110,1706665185,45.51 18,0013,0017,1016.0,-01.6,069,0090,1706666385,45.482 23,0023,0031,1016.1,-01.6,068,0123,1706667585,45.473 28,0021,0028,1016.1,-01.6,068,0108,1706668485,45.595 28,0023,0031,1015.8,-01.7,069,0110,1706668785,45.602 18,0023,0031,1015.8,-01.7,068,0110,1706669085,45.59 23,0023,0031,1015.9,-01.7,068,0090,1706669385,45.576 18,0025,0034,1016.0,-01.7,068,0105,1706670285,45.579 23,0025,0034,1015.6,-01.8,067,0113,1706670585,45.585 21,0024,0032,1015.7,-01.8,067,0113,1706671185,45.57 23,0024,0032,1015.5,-01.8,067,0118,1706671485,45.624 25,0024,0032,1015.7,-01.9,067,0097,1706671785,45.689 21,0025,0034,1015.7,-02.1,068,0128,1706672685,45.69 18,0026,0036,1015.7,-02.1,068,0101,1706672985,45.679 18,0024,0032,1015.6,-02.1,067,0107,1706673585,45.67 23,0023,0031,1015.5,-02.1,067,0117,1706673885,45.679 18,0022,0029,1015.7,-02.1,067,0103,1706674485,45.683 23,0022,0029,1015.7,-02.0,066,0107,1706675385,45.796 23,0025,0034,1016.0,-01.9,066,0108,1706676585,45.785 25,0026,0036,1015.9,-01.9,066,0119,1706677485,45.801 25,0027,0037,1016.2,-01.9,066,0108,1706677785,45.814 25,0026,0036,1015.9,-02.0,066,0077,1706678085,45.758 25,0024,0032,1016.0,-02.0,066,0121,1706678385,45.756 21,0024,0032,1016.0,-02.0,066,0096,1706678685,45.901 28,0023,0031,1015.9,-01.9,065,0097,1706678985,45.952 25,0027,0037,1016.0,-02.0,065,0114,1706679285,45.956 30,0025,0034,1016.0,-01.9,065,0113,1706679585,45.946 28,0023,0031,1016.4,-01.9,065,0118,1706679885,45.914 28,0021,0028,1015.9,-01.9,065,0098,1706680185,45.918 28,0023,0031,1016.0,-01.8,064,0115,1706680785,45.884 28,0022,0029,1016.0,-01.6,064,0105,1706681085,45.872 25,0023,0031,1015.7,-01.4,064,0108,1706681385,45.859 28,0023,0031,1016.1,-01.2,063,0118,1706681685,45.926 25,0017,0023,1016.1,-00.9,062,0113,1706682285,45.972 28,0019,0026,1016.3,-00.7,061,0096,1706682586,46.05 25,0020,0027,1016.3,-00.7,061,0100,1706682885,45.994 25,0023,0031,1016.3,-00.8,061,0107,1706683186,46.005 25,0017,0023,1016.3,-00.7,061,0116,1706683486,46.001 25,0021,0028,1016.3,-00.8,061,0115,1706683785,45.979 28,0021,0028,1016.5,-00.7,060,0104,1706684085,45.966 25,0018,0024,1016.0,-00.5,060,0118,1706684386,46.059 28,0020,0027,1016.4,-00.0,059,0106,1706684686,46.03 18,0019,0026,1016.0,+00.2,058,0107,1706684986,46.017 23,0022,0029,1016.5,+00.4,057,0107,1706685288,48.725 16,0017,0023,1016.4,+01.1,057,0117,1706686486,46.097 16,0017,0023,1016.0,+01.8,055,0106,1706687686,46.056 23,0017,0023,1016.2,+01.8,055,0095,1706688286,46.1 99,0018,0024,1016.1,+02.1,054,0094,1706688586,46.096 28,0015,0021,1016.0,+02.0,054,0119,1706688886,46.011 23,0025,0034,1016.1,+02.8,052,0106,1706689486,46.128 99,0023,0031,1016.0,+02.7,053,0107,1706689786,46.154 21,0018,0024,1016.0,+03.0,051,0100,1706690386,46.171 23,0019,0026,1016.1,+03.7,051,0126,1706690686,46.159 18,0012,0016,1016.1,+03.9,049,0108,1706690986,46.114 21,0014,0018,1016.2,+03.9,048,0105,1706691286,46.133 16,0011,0015,1015.9,+04.4,047,0106,1706692486,46.058 16,0024,0032,1015.9,+04.9,045,0114,1706693086,46.128 18,0012,0016,1015.5,+04.7,045,0104,1706693386,46.189 16,0011,0015,1015.7,+05.0,046,0118,1706693686,46.185 18,0008,0011,1015.7,+04.0,047,0104,1706693986,46.26 18,0007,0010,1015.8,+05.1,046,0096,1706694286,46.248 23,0006,0008,1015.7,+05.8,045,0117,1706694586,46.226 16,0007,0010,1015.3,+04.9,045,0117,1706694886,46.183 21,0008,0011,1015.2,+05.3,046,0100,1706695186,46.201 23,0007,0010,1015.5,+05.7,045,0115,1706695486,46.196 21,0011,0015,1015.1,+05.3,045,0117,1706695786,46.161 25,0007,0010,1015.1,+05.2,044,0092,1706696086,46.107 21,0006,0008,1015.3,+04.9,045,0101,1706696386,46.179 21,0023,0031,1015.1,+05.3,044,0107,1706696686,46.236 23,0007,0010,1014.9,+06.0,043,0123,1706696986,46.294 25,0008,0011,1015.0,+05.7,042,0108,1706697286,46.289 28,0007,0010,1015.1,+05.6,044,0115,1706697586,46.274 23,0008,0011,1015.2,+06.3,042,0107,1706697886,46.261 99,0007,0010,1014.9,+06.2,044,0104,1706698186,46.239 28,0010,0013,1015.0,+05.8,045,0111,1706698486,46.228 28,0011,0015,1014.8,+06.0,046,0093,1706698786,46.224 28,0010,0013,1014.9,+06.3,044,0100,1706699086,46.212 28,0011,0015,1014.6,+06.0,045,0118,1706699386,46.207 23,0013,0017,1014.6,+06.7,043,0104,1706699686,46.186 21,0009,0012,1014.8,+06.8,044,0114,1706699986,46.163 21,0009,0012,1014.5,+06.7,043,0110,1706700286,46.242 99,0009,0012,1014.4,+06.6,044,0105,1706700586,46.321 28,0012,0016,1014.2,+06.2,044,0113,1706700886,46.349 30,0010,0013,1014.2,+06.2,043,0122,1706701186,46.317 28,0009,0012,1014.2,+06.6,044,0110,1706701486,46.272 18,0013,0017,1014.1,+06.4,042,0121,1706701786,46.331 23,0008,0011,1014.1,+06.5,043,0102,1706702086,46.281 28,0008,0011,1014.1,+06.4,043,0119,1706702386,46.31 28,0011,0015,1014.0,+06.0,043,0114,1706702686,46.293 30,0014,0018,1014.1,+06.5,041,0100,1706702986,46.282 23,0010,0013,1014.1,+06.3,041,0114,1706703286,46.288 21,0010,0013,1014.1,+05.8,044,0097,1706703586,46.246 21,0011,0015,1013.8,+06.6,043,0105,1706703886,46.321 09,0012,0016,1013.6,+05.6,044,0089,1706704186,46.375 11,0011,0015,1013.7,+06.3,043,0104,1706704786,46.359 13,0009,0012,1013.8,+05.9,043,0105,1706705086,46.346 09,0012,0016,1013.9,+06.2,041,0130,1706705386,46.335 09,0015,0021,1013.9,+05.7,044,0106,1706705686,46.313 13,0012,0016,1013.7,+05.9,044,0104,1706705986,46.315 13,0011,0015,1013.9,+06.0,043,0108,1706706286,46.338 16,0015,0021,1013.8,+06.3,043,0116,1706706586,46.329 16,0011,0015,1013.8,+05.6,044,0113,1706706886,46.34 16,0010,0013,1013.5,+05.4,044,0105,1706707186,46.336 11,0012,0016,1014.1,+05.8,044,0113,1706707486,46.392 28,0014,0018,1013.6,+05.6,046,0120,1706707786,46.464 28,0008,0011,1013.5,+05.1,045,0100,1706708086,46.436 30,0008,0011,1013.7,+04.8,046,0112,1706708386,46.389 11,0009,0012,1013.5,+04.4,047,0114,1706709286,46.371 16,0012,0016,1013.4,+04.4,047,0104,1706709586,46.38 30,0009,0012,1013.6,+04.0,049,0118,1706710486,46.348 11,0007,0010,1013.3,+03.8,049,0122,1706711386,46.458 16,0008,0011,1013.3,+03.6,050,0108,1706711986,46.452 16,0012,0016,1013.4,+03.3,051,0093,1706712586,46.445 25,0010,0013,1013.3,+03.2,051,0114,1706712886,46.449 25,0012,0016,1013.1,+03.1,051,0102,1706713186,46.412 25,0012,0016,1013.3,+02.7,052,0115,1706713786,46.395 21,0013,0017,1013.4,+01.7,057,0094,1706715886,46.5 23,0011,0015,1013.2,+01.7,057,0097,1706716186,46.515 23,0018,0024,1013.4,+01.5,058,0110,1706716486,46.493 23,0030,0042,1013.5,+01.2,058,0110,1706717086,46.497 25,0011,0015,1013.2,+01.1,059,0108,1706717686,46.462 23,0014,0018,1013.6,+01.2,059,0105,1706717986,46.47 18,0036,0049,1013.6,+01.1,059,0109,1706719486,46.587 21,0008,0011,1013.4,+01.0,060,0102,1706720086,46.574 21,0009,0012,1013.2,+01.0,060,0116,1706720386,46.571 99,0025,0034,1013.0,+00.6,061,0104,1706721886,46.617 18,0048,0065,1013.1,+00.5,061,0105,1706722186,46.674 21,0075,0101,1013.2,+00.3,062,0117,1706722486,46.665 18,0070,0095,1013.1,+00.2,062,0093,1706722786,46.672 99,0053,0071,1013.1,+00.4,062,0115,1706723086,46.674 21,0041,0055,1013.0,+00.6,061,0097,1706723686,46.661 06,0029,0039,1013.0,+00.6,061,0102,1706724586,46.634 16,0043,0058,1013.0,+00.6,061,0109,1706724886,46.612 16,0041,0055,1012.5,+00.7,062,0101,1706726086,46.762 16,0055,0074,1012.6,+00.6,062,0088,1706726386,46.737 18,0026,0036,1012.9,+00.6,063,0116,1706726986,46.711 18,0028,0038,1012.9,+00.5,063,0109,1706727286,46.711 11,0029,0039,1012.7,+00.5,063,0116,1706727886,46.731 13,0016,0022,1012.6,+00.4,063,0111,1706728486,46.711 16,0010,0013,1012.2,+00.4,063,0094,1706729086,46.772 18,0011,0015,1012.4,+00.4,064,0102,1706729686,46.819 18,0019,0026,1012.2,+00.2,064,0107,1706730886,46.807 21,0013,0017,1012.0,+00.2,065,0098,1706731786,46.777 16,0011,0015,1012.1,+00.2,065,0100,1706732086,46.776 09,0033,0045,1011.9,+00.2,065,0117,1706732686,46.858 16,0010,0013,1011.8,+00.3,065,0106,1706733286,46.913 18,0008,0011,1012.0,+00.0,066,0098,1706734186,46.88 16,0009,0012,1012.0,+00.0,066,0106,1706734486,46.869 11,0009,0012,1011.8,+00.1,066,0101,1706734786,46.874 99,0009,0012,1011.6,+00.2,065,0095,1706735386,46.869 13,0007,0010,1011.7,+00.2,065,0088,1706735686,46.856 13,0005,0007,1011.9,+00.3,065,0098,1706735986,46.859 99,0010,0013,1011.5,+00.2,066,0118,1706736286,46.93 18,0008,0011,1011.6,+00.3,065,0097,1706737186,46.994 16,0010,0013,1011.2,+00.3,065,0115,1706738386,46.983 25,0007,0010,1010.9,+00.2,066,0117,1706738986,46.984 25,0007,0010,1011.3,+00.2,065,0112,1706739286,46.961 18,0011,0015,1011.3,+00.1,065,0110,1706739586,46.969 18,0014,0018,1011.2,+00.0,066,0077,1706739887,47.016 16,0008,0011,1011.2,+00.1,066,0112,1706740187,47.087 09,0007,0010,1011.1,+00.4,066,0122,1706740487,47.076 16,0007,0010,1011.1,+00.5,065,0117,1706741387,47.114 09,0009,0012,1010.9,+00.5,064,0118,1706741987,47.1 18,0008,0011,1010.7,+00.4,065,0103,1706742887,47.061 13,0006,0008,1010.8,+00.5,065,0104,1706743187,47.01 28,0006,0008,1010.8,+00.5,065,0106,1706744387,47.131 09,0008,0011,1010.7,+00.5,065,0111,1706745287,47.139 16,0009,0012,1010.5,+00.4,064,0105,1706745587,47.117 16,0006,0008,1010.3,+00.4,065,0122,1706745887,47.106 09,0008,0011,1010.5,+00.3,065,0098,1706746487,47.085 21,0016,0022,1010.4,+00.2,065,0113,1706747087,47.138 18,0009,0012,1010.2,+00.1,065,0124,1706747687,47.221 16,0007,0010,1010.4,+00.0,065,0112,1706748287,47.198 16,0010,0013,1010.1,+00.1,065,0098,1706748587,47.196 09,0009,0012,1010.1,+00.1,065,0123,1706748887,47.21 18,0007,0010,1009.7,+00.0,065,0118,1706749187,47.197 18,0008,0011,1010.0,+00.2,065,0099,1706749487,47.185 16,0007,0010,1010.1,+00.2,065,0121,1706750087,47.179 16,0008,0011,1010.2,+00.3,064,0117,1706750687,47.24 09,0008,0011,1010.1,+00.3,064,0125,1706750987,47.314 16,0008,0011,1009.9,+00.2,064,0116,1706751287,47.322 18,0011,0015,1009.6,+00.4,063,0114,1706752187,47.303 21,0011,0015,1009.6,+00.3,062,0101,1706752787,47.297 16,0011,0015,1009.7,+00.2,061,0092,1706753087,47.264 11,0010,0013,1009.7,+00.1,061,0093,1706753987,47.251 18,0012,0016,1009.7,+00.0,060,0121,1706754287,47.327 21,0012,0016,1009.4,+00.1,060,0113,1706754587,47.39 18,0011,0015,1009.3,-00.2,059,0102,1706755787,47.357 18,0012,0016,1009.5,-00.3,059,0092,1706756387,47.352 18,0012,0016,1009.2,-00.5,059,0123,1706756687,47.359 18,0012,0016,1009.2,-00.2,058,0093,1706757587,47.343 16,0012,0016,1008.9,-00.3,058,0106,1706758187,47.504 18,0013,0017,1009.0,-00.3,058,0098,1706758787,47.478 18,0015,0021,1009.0,-00.2,057,0115,1706760287,47.442 16,0017,0023,1008.8,-00.3,058,0095,1706760587,47.424 18,0015,0021,1008.7,-00.0,057,0102,1706760887,47.428 16,0014,0018,1008.9,+00.1,057,0097,1706761187,47.433 18,0013,0017,1008.9,+00.1,056,0123,1706761487,47.491 16,0016,0022,1008.7,+00.0,057,0083,1706761787,47.564 18,0013,0017,1008.9,+00.3,056,0118,1706762987,47.541 18,0013,0017,1008.9,+00.1,057,0114,1706763287,47.521 21,0013,0017,1008.7,+00.1,057,0109,1706763587,47.515 18,0017,0023,1008.4,-00.1,057,0115,1706764187,47.524 18,0015,0021,1008.6,-00.2,058,0101,1706764487,47.519 18,0017,0023,1008.6,-00.2,058,0108,1706764787,47.498 16,0019,0026,1008.4,-00.1,058,0102,1706765087,47.646 18,0014,0018,1008.6,+00.2,056,0098,1706765387,47.699 16,0024,0032,1008.8,-00.0,057,0119,1706765687,47.667 28,0020,0027,1008.6,+00.2,057,0106,1706765987,47.682 25,0058,0078,1008.5,+00.3,057,0100,1706766287,47.67 28,0041,0055,1008.4,+00.6,056,0110,1706766587,47.638 18,0038,0052,1008.4,+01.0,056,0124,1706766887,47.643 18,0029,0039,1008.7,+01.3,054,0117,1706767187,47.643 16,0028,0038,1008.9,+01.5,054,0088,1706767487,47.618 16,0034,0047,1008.9,+01.9,054,0106,1706767787,47.618 18,0027,0037,1008.5,+02.1,053,0120,1706768087,47.593 18,0018,0024,1008.5,+02.4,052,0095,1706768387,47.57 16,0019,0026,1008.6,+02.6,053,0100,1706768687,47.727 16,0018,0024,1008.6,+03.0,051,0098,1706768987,47.779 18,0020,0027,1008.8,+03.2,050,0120,1706769587,47.781 13,0017,0023,1008.8,+03.5,051,0107,1706769887,47.722 06,0017,0023,1008.5,+03.5,050,0105,1706770187,47.735 16,0013,0017,1008.7,+03.6,049,0130,1706770487,47.723 16,0013,0017,1008.4,+03.6,048,0123,1706770787,47.701 21,0014,0018,1008.3,+03.8,049,0089,1706771087,47.704 06,0013,0017,1008.5,+04.0,049,0122,1706771387,47.696 01,0015,0021,1008.5,+03.9,048,0120,1706771687,47.677 09,0013,0017,1008.5,+03.9,047,0120,1706771987,47.649 25,0015,0021,1008.3,+04.2,047,0108,1706772287,47.737 23,0021,0028,1008.1,+04.0,047,0118,1706772587,47.806 25,0012,0016,1008.4,+04.2,047,0098,1706772887,47.852 11,0016,0022,1008.5,+04.5,047,0090,1706773187,47.75 01,0016,0022,1008.1,+04.7,047,0137,1706773487,47.827 11,0014,0018,1008.2,+04.5,047,0111,1706773787,47.867 16,0014,0018,1008.0,+04.6,046,0089,1706774087,47.801 21,0014,0018,1007.9,+05.1,046,0113,1706774387,47.796 21,0014,0018,1008.0,+04.9,046,0112,1706774687,47.787 13,0015,0021,1008.2,+05.1,046,0101,1706774987,47.762 18,0014,0018,1007.9,+05.7,046,0104,1706775287,47.743 18,0017,0023,1007.7,+05.3,045,0111,1706775587,47.737 23,0016,0022,1008.0,+05.5,046,0122,1706775887,47.805 18,0019,0026,1007.9,+05.4,044,0100,1706776187,47.864 18,0019,0026,1007.9,+05.4,045,0113,1706776487,47.852 18,0019,0026,1007.6,+05.5,045,0111,1706776787,47.851 21,0019,0026,1007.6,+05.5,045,0124,1706777087,47.81 18,0021,0028,1007.4,+05.6,045,0118,1706777387,47.813 13,0022,0029,1007.5,+06.2,045,0119,1706777687,47.822 18,0020,0027,1007.5,+06.2,044,0100,1706777987,47.778 23,0017,0023,1007.5,+06.2,045,0113,1706778287,47.776 16,0020,0027,1007.3,+05.8,044,0119,1706778587,47.813 18,0018,0024,1007.6,+06.3,043,0116,1706778887,47.82 23,0018,0024,1007.4,+05.9,043,0094,1706779187,47.806 16,0020,0027,1007.2,+06.6,041,0109,1706779487,47.836 21,0011,0015,1007.2,+06.4,040,0123,1706779787,47.964 18,0011,0015,1007.5,+06.7,040,0132,1706780087,47.881 21,0012,0016,1007.1,+06.8,039,0109,1706780387,47.87 18,0012,0016,1007.0,+06.8,038,0126,1706780687,47.871 16,0011,0015,1007.0,+07.4,038,0107,1706780987,47.892 18,0012,0016,1006.8,+07.0,038,0113,1706781287,47.871 18,0012,0016,1006.6,+07.0,038,0105,1706781587,47.878 21,0014,0018,1006.8,+07.5,036,0109,1706781887,47.844 21,0014,0018,1006.7,+07.5,036,0100,1706782187,47.841 25,0009,0012,1006.6,+07.6,034,0110,1706782487,47.821 23,0012,0016,1006.6,+07.4,033,0105,1706782787,47.827 18,0009,0012,1006.5,+07.7,030,0095,1706783387,47.946 18,0016,0022,1006.3,+08.1,031,0101,1706783687,47.953 16,0009,0012,1006.4,+08.3,028,0107,1706783987,47.92 21,0008,0011,1006.3,+08.7,029,0112,1706784287,47.907 18,0012,0016,1005.8,+08.4,032,0097,1706784587,47.965 30,0021,0028,1006.2,+08.7,040,0124,1706784887,47.952 25,0023,0031,1006.0,+08.0,041,0116,1706785187,47.94 99,0027,0037,1005.9,+08.3,043,0117,1706785487,47.948 09,0019,0026,1005.8,+07.5,044,0102,1706785787,47.923 09,0027,0037,1005.4,+07.2,046,0108,1706786087,47.921 11,0023,0031,1005.7,+08.2,047,0118,1706786387,47.917 09,0020,0027,1005.8,+08.0,047,0111,1706786687,47.965 13,0014,0018,1005.4,+08.2,046,0099,1706786988,48.021 18,0013,0017,1005.3,+07.7,048,0090,1706787288,48.005 16,0015,0021,1005.3,+08.0,047,0109,1706787587,47.992 16,0022,0029,1005.4,+08.1,047,0121,1706787887,47.98 21,0014,0018,1005.2,+08.0,048,0102,1706788187,47.976 21,0016,0022,1005.4,+08.3,048,0104,1706788487,47.95 21,0011,0015,1004.9,+07.7,050,0124,1706788787,47.95 18,0011,0015,1005.0,+07.7,050,0082,1706789087,47.957 18,0013,0017,1005.0,+07.8,050,0120,1706789387,47.925 18,0014,0018,1004.8,+07.7,051,0125,1706789687,47.991 21,0014,0018,1004.7,+07.5,051,0107,1706789987,47.978 16,0012,0016,1004.7,+07.4,051,0095,1706790288,48.046 13,0009,0012,1004.5,+07.6,052,0127,1706790888,48.048 16,0011,0015,1004.4,+07.7,050,0095,1706791188,48.026 13,0013,0017,1004.5,+07.8,050,0087,1706791488,48.072 21,0010,0013,1004.7,+07.9,050,0101,1706791788,48.03 16,0011,0015,1004.7,+07.9,049,0106,1706792088,48.036 16,0006,0008,1004.5,+07.8,050,0107,1706792388,48.024 18,0010,0013,1004.4,+07.7,049,0145,1706792688,48.001 99,0009,0012,1004.5,+07.5,049,0113,1706792988,48.006 18,0008,0011,1004.5,+07.6,048,0122,1706793287,47.993 16,0012,0016,1004.1,+07.7,049,0099,1706793587,47.973 13,0007,0010,1004.4,+07.4,050,0106,1706793888,48.039 18,0008,0011,1004.3,+07.3,050,0107,1706794188,48.111 16,0011,0015,1004.2,+07.5,048,0111,1706794488,48.098 16,0010,0013,1004.2,+07.0,049,0107,1706794788,48.076 18,0010,0013,1004.1,+07.2,047,0097,1706795088,48.064 18,0010,0013,1004.0,+06.9,051,0110,1706795388,48.063 21,0015,0021,1004.3,+07.4,050,0108,1706795688,48.127 18,0012,0016,1004.0,+07.1,052,0115,1706795988,48.035 21,0009,0012,1004.2,+06.9,053,0102,1706796288,48.065 18,0010,0013,1004.0,+06.8,054,0092,1706796888,48.003 21,0010,0013,1004.0,+06.8,051,0094,1706797188,48.055 18,0014,0018,1004.0,+06.6,052,0115,1706797788,48.204 18,0012,0016,1003.6,+06.4,051,0089,1706798088,48.179 21,0017,0023,1003.6,+06.2,053,0120,1706798388,48.186 18,0011,0015,1003.8,+06.0,054,0120,1706798688,48.144 18,0013,0017,1003.6,+06.0,054,0125,1706798988,48.152 23,0013,0017,1003.7,+05.6,056,0109,1706799288,48.128 18,0013,0017,1003.3,+05.3,057,0101,1706799588,48.114 18,0013,0017,1003.4,+05.1,056,0110,1706799888,48.094 16,0010,0013,1003.0,+05.0,055,0094,1706800188,48.089 18,0017,0023,1003.4,+04.8,056,0117,1706800488,48.088 18,0016,0022,1003.0,+04.6,055,0115,1706800788,48.063 18,0012,0016,1003.1,+04.2,056,0104,1706801088,48.131 18,0026,0036,1003.0,+04.2,056,0099,1706801388,48.201 21,0014,0018,1003.1,+04.2,057,0103,1706801688,48.168 21,0012,0016,1003.0,+04.0,057,0097,1706801988,48.234 00,0013,0017,1002.7,+03.9,057,0095,1706802288,48.231 21,0015,0021,1003.0,+04.0,058,0088,1706802588,48.218 21,0015,0021,1003.1,+03.8,058,0110,1706802888,48.205 21,0016,0022,1003.0,+03.9,059,0129,1706803188,48.185 21,0015,0021,1003.0,+04.0,059,0107,1706803488,48.17 21,0013,0017,1003.1,+03.8,059,0100,1706803788,48.167 21,0017,0023,1002.8,+03.8,059,0101,1706804088,48.153 21,0016,0022,1002.9,+04.0,059,0115,1706804388,48.132 21,0011,0015,1003.1,+03.9,059,0097,1706804688,48.187 23,0010,0013,1003.1,+04.2,058,0112,1706804988,48.239 21,0019,0026,1002.7,+04.1,057,0090,1706805288,48.266 21,0015,0021,1002.9,+04.1,056,0115,1706805588,48.223 21,0014,0018,1002.9,+04.2,055,0113,1706805888,48.252 21,0011,0015,1002.9,+04.1,053,0111,1706806188,48.307 28,0016,0022,1002.4,+04.3,051,0103,1706806788,48.269 25,0012,0016,1002.5,+04.3,050,0103,1706807088,48.257 25,0017,0023,1002.6,+04.6,048,0092,1706807388,48.264 21,0017,0023,1002.3,+04.6,047,0125,1706807688,48.232 21,0012,0016,1002.6,+04.7,046,0084,1706807988,48.218 21,0033,0045,1002.3,+04.2,048,0112,1706808588,48.334 18,0016,0022,1002.2,+04.0,049,0109,1706808888,48.331 04,0014,0018,1002.2,+04.1,048,0106,1706809188,48.309 21,0010,0013,1002.3,+03.9,049,0117,1706809488,48.279 21,0010,0013,1002.0,+03.8,050,0097,1706809788,48.285 21,0013,0017,1002.2,+03.7,050,0099,1706810088,48.27 25,0016,0022,1002.1,+03.8,050,0105,1706810388,48.257 25,0020,0027,1002.4,+03.5,051,0096,1706810688,48.254 25,0018,0024,1002.3,+03.2,052,0107,1706810988,48.24 18,0023,0031,1002.0,+03.4,050,0105,1706811288,48.307 21,0020,0027,1002.4,+03.1,051,0107,1706811588,48.286 21,0010,0013,1002.0,+03.4,049,0091,1706812488,48.412 23,0011,0015,1002.0,+03.4,049,0092,1706812788,48.389 21,0011,0015,1001.7,+03.5,048,0108,1706813088,48.385 18,0010,0013,1002.3,+03.5,048,0095,1706813388,48.372 18,0009,0012,1002.0,+03.3,049,0102,1706813688,48.358 18,0009,0012,1001.9,+03.1,050,0093,1706813988,48.346 18,0014,0018,1002.0,+02.9,050,0129,1706814288,48.333 18,0019,0026,1001.7,+02.9,049,0095,1706814588,48.32 00,0009,0012,1002.0,+03.7,046,0117,1706814888,48.307 21,0009,0012,1001.6,+03.9,046,0127,1706815188,48.286 18,0011,0015,1001.6,+04.0,046,0103,1706815488,48.362 18,0010,0013,1001.5,+04.2,044,0129,1706815788,48.496 21,0010,0013,1001.6,+04.3,044,0104,1706816088,48.464 16,0007,0010,1001.6,+04.7,042,0101,1706816388,48.481 16,0007,0010,1001.5,+04.8,041,0128,1706816688,48.412 18,0008,0011,1001.5,+05.0,041,0104,1706816988,48.453 16,0007,0010,1001.7,+05.2,039,0128,1706817288,48.44 16,0006,0008,1001.7,+05.3,039,0094,1706817588,48.427 16,0008,0011,1001.5,+05.4,039,0105,1706817888,48.416 18,0007,0010,1001.8,+05.5,038,0124,1706818188,48.402 18,0010,0013,1001.8,+05.1,039,0106,1706818488,48.39 18,0015,0021,1001.7,+05.0,040,0107,1706818788,48.378 18,0008,0011,1001.4,+04.9,040,0119,1706819088,48.444 18,0009,0012,1001.5,+04.8,041,0107,1706819388,48.5 18,0016,0022,1001.3,+04.4,042,0102,1706819688,48.486 18,0008,0011,1001.4,+04.3,042,0095,1706819988,48.562 16,0008,0011,1001.4,+04.2,043,0108,1706820288,48.46 21,0009,0012,1001.5,+04.2,042,0102,1706820588,48.556 18,0009,0012,1001.3,+04.1,042,0097,1706820888,48.523 18,0009,0012,1001.3,+04.0,043,0114,1706821188,48.502 18,0008,0011,1001.3,+04.5,040,0099,1706821488,48.538 18,0007,0010,1001.0,+04.3,042,0100,1706821788,48.488 18,0007,0010,1001.1,+04.1,042,0101,1706822088,48.492 21,0008,0011,1000.7,+03.7,043,0114,1706822388,48.452 16,0008,0011,1000.6,+03.7,042,0103,1706822688,48.491 16,0010,0013,1000.8,+03.5,043,0110,1706822988,48.592 16,0012,0016,1000.8,+03.5,043,0109,1706823288,48.569 18,0008,0011,1001.1,+03.7,042,0113,1706823588,48.566 21,0006,0008,1001.0,+04.5,038,0126,1706823888,48.534 16,0007,0010,1000.7,+04.6,038,0104,1706824188,48.539 99,0007,0010,1000.9,+04.9,038,0112,1706824488,48.527 16,0006,0008,1001.1,+05.2,037,0109,1706824788,48.514 16,0007,0010,1001.1,+04.8,038,0107,1706825088,48.584 16,0007,0010,1000.9,+04.4,039,0131,1706825388,48.58 18,0008,0011,1001.2,+04.0,041,0096,1706825688,48.556 21,0009,0012,1001.0,+04.8,038,0087,1706825988,48.542 00,0008,0011,1000.8,+05.0,036,0100,1706826288,48.631 18,0008,0011,1001.1,+05.1,035,0109,1706826588,48.665 18,0007,0010,1000.9,+05.2,035,0097,1706826888,48.589 18,0008,0011,1000.9,+05.4,034,0092,1706827188,48.608 00,0008,0011,1000.8,+05.3,035,0118,1706827488,48.637 21,0008,0011,1001.1,+05.4,034,0105,1706827788,48.59 18,0007,0010,1000.9,+05.3,035,0117,1706828088,48.609 23,0010,0013,1000.8,+04.8,037,0121,1706828388,48.596 99,0008,0011,1000.9,+04.9,037,0100,1706828688,48.591 25,0008,0011,1000.6,+04.8,037,0115,1706828988,48.579 18,0009,0012,1000.5,+04.5,038,0118,1706829288,48.604 21,0008,0011,1001.0,+04.7,037,0104,1706829588,48.583 18,0008,0011,1000.6,+04.2,038,0124,1706830788,48.662 21,0006,0008,1000.6,+04.1,036,0121,1706831388,48.651 18,0009,0012,1000.7,+03.9,037,0092,1706831988,48.617 21,0008,0011,1000.7,+03.8,036,0108,1706832588,48.637 18,0010,0013,1000.3,+03.6,038,0116,1706833788,48.751 21,0011,0015,1000.0,+03.9,036,0099,1706834988,48.722 99,0014,0018,0999.9,+03.7,041,0092,1706835588,48.695 18,0015,0021,1000.1,+03.9,041,0121,1706836188,48.671 21,0014,0018,1000.0,+04.0,041,0090,1706836488,48.678 18,0013,0017,1000.2,+04.0,040,0117,1706836788,48.663 21,0019,0026,1000.0,+03.9,041,0113,1706837388,48.809 21,0018,0024,1000.0,+03.7,042,0125,1706837988,48.782 21,0016,0022,1000.0,+03.5,043,0102,1706838288,48.777 23,0017,0023,0999.8,+03.3,044,0105,1706838588,48.784 18,0016,0022,1000.1,+03.2,044,0134,1706838888,48.766 18,0015,0021,1000.1,+03.1,047,0100,1706841888,48.844 21,0021,0028,1000.1,+02.9,049,0119,1706844288,48.867 21,0020,0027,1000.4,+02.8,049,0125,1706845188,48.919 16,0022,0029,1000.6,+02.8,049,0106,1706845488,48.927 23,0024,0032,1000.5,+03.0,049,0108,1706846688,48.903 21,0019,0026,1000.4,+03.1,049,0101,1706847288,48.897 23,0024,0032,1000.5,+03.3,049,0110,1706847888,48.931 18,0021,0028,1000.8,+03.5,048,0093,1706848189,49.034 18,0025,0034,1000.6,+03.7,047,0109,1706848489,49.012 18,0025,0034,1000.4,+03.7,048,0112,1706848789,49.007 16,0021,0028,1000.9,+03.9,048,0117,1706849088,48.995 21,0019,0026,1000.7,+04.2,046,0114,1706849688,48.984 21,0018,0024,1001.1,+04.3,046,0101,1706849988,48.963 23,0020,0027,1000.6,+04.2,046,0098,1706850289,49.03 21,0019,0026,1000.7,+04.1,048,0107,1706850889,49.011 23,0018,0024,1001.0,+04.5,046,0123,1706851188,48.926 21,0022,0029,1000.9,+04.4,047,0095,1706851489,49.059 16,0024,0032,1001.2,+03.9,048,0108,1706852089,49.106 16,0024,0032,1001.4,+03.9,049,0118,1706852389,49.094 21,0024,0032,1001.2,+03.8,049,0105,1706852689,49.081 00,0024,0032,1001.5,+03.5,050,0123,1706852989,49.068 21,0029,0039,1001.9,+03.3,051,0110,1706853289,49.055 18,0031,0043,1001.7,+03.2,052,0131,1706853589,49.042 23,0027,0037,1001.6,+03.5,052,0091,1706853889,49.041 13,0028,0038,1001.9,+03.6,052,0098,1706854189,49.025 23,0029,0039,1001.8,+03.6,052,0120,1706854489,49.003 21,0030,0042,1001.8,+03.6,052,0108,1706854788,48.982 18,0029,0039,1001.8,+03.5,052,0104,1706855089,49.141 99,0030,0042,1002.5,+03.5,052,0111,1706855389,49.117 18,0027,0037,1002.3,+03.4,053,0095,1706855689,49.104 21,0028,0038,1002.2,+03.3,053,0107,1706855989,49.173 18,0030,0042,1002.3,+03.4,053,0108,1706856289,49.131 23,0029,0039,1002.2,+03.4,053,0093,1706856589,49.139 16,0033,0045,1002.5,+03.6,052,0107,1706856889,49.083 16,0029,0039,1002.7,+03.7,052,0117,1706857189,49.114 18,0026,0036,1002.5,+03.8,051,0115,1706857489,49.091 16,0026,0036,1002.5,+03.9,052,0116,1706857789,49.063 13,0023,0031,1002.9,+04.1,051,0119,1706858089,49.083 04,0025,0034,1003.0,+04.3,051,0092,1706858689,49.139 09,0024,0032,1003.2,+04.4,052,0123,1706859289,49.193 09,0021,0028,1003.2,+04.5,052,0104,1706859589,49.244 99,0026,0036,1003.5,+04.6,051,0100,1706860189,49.247 18,0019,0026,1003.3,+04.7,051,0116,1706860489,49.147 23,0019,0026,1003.4,+04.7,051,0107,1706860789,49.173 21,0024,0032,1003.6,+04.7,051,0140,1706861089,49.188 13,0017,0023,1003.5,+04.8,051,0111,1706861389,49.176 23,0020,0027,1003.4,+04.7,051,0103,1706861689,49.163 23,0025,0034,1003.7,+04.6,051,0111,1706861989,49.142 21,0042,0057,1003.9,+04.7,052,0117,1706862289,49.23 16,0025,0034,1003.9,+04.6,052,0110,1706862589,49.277 23,0017,0023,1003.7,+04.8,052,0093,1706862889,49.256 23,0018,0024,1003.7,+04.8,052,0099,1706863189,49.262 21,0017,0023,1004.1,+04.7,053,0108,1706863489,49.258 25,0025,0034,1003.7,+04.6,054,0114,1706863789,49.305 23,0023,0031,1003.8,+04.6,054,0112,1706864089,49.204 21,0020,0027,1003.8,+04.6,054,0100,1706864389,49.288 23,0023,0031,1003.6,+04.7,054,0124,1706864689,49.267 21,0020,0027,1003.6,+04.8,054,0106,1706864989,49.233 99,0020,0027,1003.6,+04.9,053,0094,1706865289,49.241 23,0016,0022,1003.6,+05.1,053,0130,1706865589,49.228 23,0017,0023,1003.7,+05.2,052,0097,1706865889,49.309 18,0018,0024,1003.8,+05.4,053,0104,1706866189,49.331 23,0016,0022,1003.7,+05.5,052,0107,1706866489,49.346 23,0016,0022,1004.0,+05.4,052,0093,1706866789,49.345 21,0015,0021,1003.9,+05.5,051,0110,1706867089,49.293 33,0017,0023,1003.7,+05.7,050,0125,1706867389,49.307 28,0016,0022,1003.8,+05.7,050,0094,1706867689,49.302 99,0014,0018,1004.2,+05.9,050,0096,1706867989,49.281 28,0018,0024,1004.0,+05.9,049,0107,1706868289,49.269 28,0017,0023,1004.2,+05.9,049,0102,1706868589,49.256 25,0015,0021,1004.1,+05.8,048,0110,1706868889,49.243 28,0012,0016,1004.2,+05.6,048,0111,1706869189,49.231 23,0015,0021,1003.9,+05.6,048,0120,1706869489,49.38 23,0014,0018,1004.1,+05.4,048,0102,1706869789,49.364 25,0013,0017,1004.1,+05.4,049,0098,1706870089,49.431 23,0015,0021,1003.9,+05.4,049,0110,1706870389,49.417 28,0018,0024,1003.9,+05.3,050,0099,1706870689,49.405 28,0018,0024,1004.0,+05.4,051,0113,1706870989,49.392 21,0016,0022,1003.6,+05.3,051,0131,1706871289,49.358 23,0015,0021,1003.6,+05.2,051,0117,1706871589,49.378 21,0017,0023,1003.6,+05.2,051,0098,1706871889,49.365 18,0016,0022,1003.8,+05.1,052,0116,1706872189,49.353 11,0015,0021,1004.0,+05.1,052,0124,1706872489,49.327 23,0014,0018,1004.0,+05.0,052,0107,1706872789,49.307 25,0016,0022,1004.0,+05.0,052,0099,1706873089,49.383 99,0018,0024,1004.0,+05.1,051,0105,1706873389,49.439 18,0013,0017,1004.0,+05.0,052,0105,1706873689,49.431 21,0015,0021,1004.0,+05.0,052,0107,1706873989,49.419 18,0016,0022,1004.0,+05.0,052,0111,1706874289,49.488 99,0016,0022,1003.8,+04.9,053,0105,1706874589,49.466 18,0016,0022,1004.1,+04.9,052,0115,1706874889,49.46 21,0017,0023,1003.8,+04.8,052,0107,1706875189,49.459 21,0016,0022,1003.9,+04.7,053,0120,1706875489,49.443 23,0014,0018,1003.8,+04.6,053,0128,1706876089,49.357 23,0013,0017,1003.8,+04.6,053,0127,1706876389,49.396 21,0016,0022,1003.8,+04.5,053,0107,1706876689,49.473 21,0014,0018,1003.7,+04.4,053,0097,1706876989,49.526 18,0019,0026,1004.1,+04.3,053,0107,1706877289,49.512 18,0017,0023,1003.7,+04.2,054,0107,1706877589,49.472 18,0022,0029,1003.9,+04.4,054,0096,1706877889,49.499 16,0020,0027,1004.0,+04.3,054,0109,1706878189,49.489 18,0020,0027,1004.2,+04.4,053,0100,1706878489,49.453 23,0018,0024,1003.8,+04.4,054,0125,1706878789,49.449 23,0021,0028,1004.1,+04.4,054,0098,1706879089,49.516 23,0021,0028,1004.2,+04.4,054,0122,1706879689,49.49 25,0016,0022,1004.0,+04.4,054,0132,1706879989,49.472 23,0014,0018,1004.2,+04.4,053,0104,1706880589,49.603 21,0014,0018,1004.3,+04.4,053,0115,1706880889,49.592 23,0012,0016,1004.2,+04.5,053,0121,1706881189,49.577 30,0012,0016,1004.6,+04.5,052,0096,1706881489,49.564 30,0011,0015,1004.6,+04.5,053,0107,1706881789,49.523 23,0013,0017,1004.6,+04.5,052,0104,1706882089,49.531 23,0015,0021,1004.6,+04.5,053,0098,1706882389,49.526 23,0010,0013,1004.3,+04.5,053,0099,1706882689,49.525 99,0011,0015,1004.5,+04.4,052,0096,1706882989,49.5 23,0013,0017,1004.3,+04.5,053,0121,1706883289,49.486 25,0014,0018,1004.4,+04.4,053,0099,1706883589,49.547 21,0012,0016,1004.7,+04.4,053,0119,1706884189,49.653 21,0013,0017,1004.7,+04.4,053,0103,1706884489,49.61 23,0019,0026,1004.7,+04.3,054,0112,1706884789,49.595 23,0016,0022,1004.8,+04.3,054,0123,1706885089,49.642 09,0016,0022,1004.6,+04.3,054,0103,1706885389,49.642 23,0012,0016,1004.9,+04.3,053,0109,1706885689,49.584 23,0011,0015,1004.7,+04.3,054,0096,1706885989,49.596 23,0014,0018,1004.7,+04.2,054,0125,1706886289,49.59 25,0014,0018,1005.0,+04.2,054,0100,1706886589,49.589 25,0016,0022,1004.9,+04.2,054,0111,1706886889,49.579 25,0015,0021,1005.1,+04.1,054,0097,1706887189,49.544 11,0018,0024,1005.2,+04.1,054,0115,1706887789,49.682 21,0015,0021,1005.1,+04.1,054,0116,1706888089,49.762 23,0014,0018,1005.2,+04.1,053,0100,1706888689,49.646 25,0011,0015,1005.3,+04.1,053,0080,1706888989,49.711 30,0010,0013,1005.4,+04.1,054,0114,1706889289,49.618 33,0011,0015,1005.7,+04.0,054,0100,1706889589,49.697 28,0015,0021,1005.4,+04.0,054,0124,1706889889,49.664 23,0019,0026,1005.7,+03.8,056,0100,1706890489,49.641 25,0013,0017,1005.3,+03.7,056,0111,1706890789,49.62 25,0018,0024,1005.6,+03.7,057,0110,1706891089,49.702 25,0016,0022,1005.8,+03.7,057,0125,1706891389,49.762 28,0016,0022,1005.8,+03.7,057,0106,1706891689,49.731 25,0015,0021,1005.8,+03.7,057,0118,1706891989,49.736 99,0016,0022,1005.7,+03.6,057,0114,1706892289,49.723 25,0017,0023,1005.6,+03.6,057,0110,1706892589,49.711 25,0015,0021,1005.8,+03.6,057,0106,1706892889,49.71 28,0016,0022,1005.8,+03.7,057,0106,1706893189,49.765 23,0017,0023,1005.7,+03.7,057,0083,1706893489,49.752 25,0013,0017,1005.8,+03.7,056,0111,1706893789,49.738 30,0015,0021,1005.7,+03.7,056,0115,1706894089,49.738 23,0016,0022,1005.7,+03.7,056,0119,1706894389,49.725 25,0015,0021,1005.8,+03.7,056,0116,1706894689,49.782 28,0016,0022,1005.9,+03.7,056,0110,1706894989,49.841 25,0016,0022,1005.9,+03.7,056,0128,1706895289,49.829 21,0017,0023,1005.9,+03.7,056,0121,1706895589,49.816 23,0016,0022,1005.9,+03.7,056,0138,1706895889,49.779 28,0019,0026,1006.0,+03.7,055,0107,1706896189,49.79 21,0017,0023,1005.9,+03.7,055,0101,1706896489,49.788 25,0011,0015,1006.4,+03.7,055,0099,1706897089,49.752 23,0013,0017,1006.1,+03.7,054,0109,1706897389,49.821 23,0012,0016,1006.3,+03.6,054,0115,1706897989,49.793 23,0013,0017,1006.4,+03.6,055,0103,1706898289,49.874 13,0012,0016,1006.1,+03.5,056,0111,1706898589,49.914 21,0015,0021,1006.2,+03.4,056,0115,1706898889,49.908 23,0012,0016,1006.1,+03.4,056,0118,1706899189,49.897 23,0015,0021,1006.2,+03.4,056,0114,1706899489,49.898 23,0013,0017,1006.2,+03.3,057,0104,1706899789,49.869 21,0013,0017,1006.1,+03.3,057,0110,1706900089,49.849 21,0013,0017,1006.3,+03.2,057,0109,1706900389,49.846 23,0014,0018,1006.4,+03.2,056,0091,1706900689,49.823 21,0019,0026,1006.5,+03.2,056,0094,1706900989,49.796 23,0016,0022,1006.4,+03.2,056,0090,1706901289,49.807 99,0017,0023,1006.4,+03.2,057,0112,1706901589,49.792 25,0015,0021,1006.1,+03.1,057,0119,1706901889,49.854 23,0016,0022,1006.1,+03.0,057,0109,1706902190,50.001 99,0018,0024,1006.2,+03.0,056,0096,1706902789,49.967 13,0014,0018,1006.2,+03.0,056,0088,1706903089,49.985 23,0012,0016,1006.2,+03.0,055,0101,1706903389,49.95 21,0010,0013,1006.4,+03.0,055,0119,1706903689,49.949 23,0013,0017,1006.4,+02.9,056,0110,1706903989,49.913 23,0010,0013,1006.3,+02.8,056,0117,1706904289,49.904 21,0014,0018,1006.3,+02.9,055,0097,1706904589,49.907 13,0010,0013,1006.2,+02.8,055,0108,1706904889,49.885 23,0010,0013,1006.5,+02.9,055,0099,1706905189,49.874 23,0009,0012,1006.4,+02.9,054,0117,1706905489,49.941 23,0009,0012,1006.6,+03.0,054,0109,1706905790,50.013 18,0011,0015,1006.3,+03.1,054,0110,1706906089,49.988 21,0010,0013,1006.3,+03.1,053,0100,1706906389,49.975 23,0008,0011,1006.2,+03.2,052,0107,1706906689,49.962 25,0008,0011,1006.4,+03.2,052,0112,1706906990,50.021 21,0008,0011,1006.2,+03.2,052,0134,1706907290,50.028 21,0007,0010,1006.5,+03.2,051,0112,1706907590,50.02 23,0013,0017,1006.1,+03.3,050,0092,1706907889,49.985 99,0009,0012,1006.2,+03.4,050,0111,1706908189,49.97 13,0007,0010,1006.1,+03.3,050,0092,1706908489,49.937 23,0007,0010,1006.6,+03.3,050,0110,1706908789,49.944 23,0009,0012,1006.5,+03.2,051,0108,1706909090,50.015 21,0007,0010,1006.0,+03.1,052,0098,1706909390,50.073 21,0008,0011,1006.2,+03.0,051,0093,1706909690,50.06 21,0007,0010,1006.1,+03.0,052,0117,1706909990,50.047 18,0007,0010,1006.0,+02.9,051,0124,1706910290,50.035 23,0006,0008,1006.2,+03.0,050,0105,1706910590,50.042 23,0009,0012,1006.2,+03.1,049,0114,1706910890,50.017 18,0008,0011,1006.3,+03.1,049,0111,1706911190,50.084 21,0009,0012,1005.9,+02.7,051,0091,1706911490,50.043 23,0009,0012,1006.3,+02.4,053,0114,1706911790,50.01 23,0008,0011,1006.2,+02.4,052,0076,1706912089,49.998 25,0006,0008,1006.2,+02.4,052,0094,1706912390,50.004 21,0007,0010,1006.0,+02.5,051,0122,1706912690,50.094 25,0004,0006,1006.0,+02.7,050,0087,1706913290,50.14 25,0005,0007,1005.7,+02.4,050,0109,1706913590,50.155 21,0007,0010,1005.8,+02.7,049,0109,1706913890,50.123 21,0005,0007,1005.9,+02.8,048,0091,1706914190,50.098 21,0007,0010,1005.8,+02.6,049,0095,1706914490,50.091 21,0006,0008,1005.7,+02.6,049,0099,1706914790,50.167 21,0005,0007,1005.3,+02.4,049,0118,1706915090,50.087 23,0005,0007,1005.6,+02.3,050,0097,1706915390,50.142 25,0005,0007,1005.7,+02.3,050,0125,1706915690,50.128 23,0006,0008,1005.5,+02.1,050,0123,1706915990,50.05 21,0008,0011,1005.2,+02.0,051,0125,1706916290,50.175 23,0006,0008,1005.5,+02.1,051,0100,1706916590,50.243 99,0006,0008,1005.2,+01.7,053,0124,1706916890,50.24 23,0009,0012,1005.3,+01.9,053,0100,1706917190,50.229 23,0011,0015,1005.3,+01.6,054,0101,1706917490,50.175 23,0011,0015,1005.4,+01.4,056,0120,1706917790,50.184 23,0011,0015,1005.4,+01.4,056,0112,1706918090,50.171 25,0011,0015,1004.9,+01.5,056,0099,1706918390,50.158 21,0009,0012,1005.6,+01.8,055,0094,1706918990,50.22 25,0009,0012,1005.2,+01.9,056,0117,1706919290,50.199 23,0013,0017,1005.4,+01.6,062,0102,1706921990,50.235 25,0011,0015,1005.2,+01.6,062,0116,1706924690,50.33 23,0014,0018,1005.0,+01.6,062,0097,1706925290,50.325 99,0014,0018,1004.8,+01.6,062,0104,1706925890,50.293 21,0014,0018,1005.2,+01.6,063,0105,1706926490,50.294 21,0011,0015,1004.8,+01.5,063,0112,1706927090,50.345 23,0012,0016,1004.8,+01.3,064,0111,1706927990,50.398 23,0014,0018,1004.8,+01.4,064,0113,1706928590,50.423 23,0014,0018,1004.9,+01.4,064,0080,1706928890,50.408 18,0018,0024,1004.2,+01.2,066,0107,1706931890,50.482 21,0029,0039,1004.0,+01.3,069,0111,1706933690,50.452 18,0030,0042,1004.0,+01.3,069,0111,1706933990,50.447 21,0032,0044,1003.9,+01.2,069,0121,1706934290,50.528 21,0029,0039,1003.8,+01.3,070,0109,1706935190,50.549 21,0030,0042,1003.8,+01.2,070,0114,1706935490,50.549 16,0031,0043,1003.4,+01.2,070,0134,1706936390,50.56 18,0029,0039,1003.3,+01.0,071,0111,1706936990,50.58 21,0028,0038,1003.6,+01.1,070,0114,1706937290,50.545 23,0032,0044,1003.9,+01.0,070,0110,1706937890,50.602 21,0029,0039,1003.9,+00.9,071,0113,1706938190,50.684 23,0032,0044,1003.6,+00.9,071,0095,1706938490,50.659 18,0029,0039,1003.7,+00.9,071,0107,1706938790,50.659 21,0036,0049,1003.8,+01.0,071,0122,1706939090,50.726 21,0031,0043,1003.6,+01.1,071,0096,1706939390,50.673 23,0035,0048,1003.3,+01.1,071,0119,1706939690,50.677 99,0032,0044,1003.7,+01.3,071,0136,1706939990,50.687 21,0036,0049,1003.4,+01.4,071,0115,1706940290,50.661 21,0034,0047,1003.6,+01.5,070,0116,1706940590,50.654 25,0032,0044,1003.6,+01.8,069,0119,1706940890,50.68 25,0031,0043,1003.6,+02.2,067,0132,1706941490,50.705 21,0033,0045,1003.6,+02.3,067,0108,1706941790,50.741 21,0031,0043,1003.8,+02.4,067,0102,1706942090,50.728 23,0031,0043,1003.8,+02.4,067,0098,1706942390,50.724 23,0029,0039,1003.6,+02.6,066,0122,1706942690,50.711 25,0030,0042,1004.0,+02.5,066,0130,1706942990,50.702 25,0032,0044,1003.8,+02.7,066,0111,1706943290,50.755 23,0028,0038,1004.0,+02.8,065,0114,1706943590,50.753 23,0031,0043,1004.0,+03.1,065,0122,1706943890,50.739 23,0029,0039,1003.7,+03.0,065,0136,1706944190,50.676 23,0032,0044,1003.7,+03.1,064,0133,1706944490,50.713 25,0029,0039,1004.2,+03.3,064,0128,1706944790,50.715 23,0031,0043,1004.3,+03.4,063,0116,1706945090,50.739 21,0028,0038,1004.1,+03.6,062,0091,1706945390,50.827 21,0029,0039,1003.8,+03.5,062,0102,1706945690,50.786 23,0032,0044,1003.9,+03.9,062,0101,1706945990,50.793 23,0031,0043,1004.1,+04.3,060,0124,1706946290,50.79 25,0026,0036,1003.9,+04.8,058,0118,1706946590,50.795 23,0025,0034,1003.7,+04.5,058,0115,1706946890,50.775 25,0023,0031,1003.7,+04.8,058,0120,1706947190,50.822 28,0024,0032,1003.3,+04.6,058,0100,1706948390,50.726 25,0024,0032,1003.4,+04.8,059,0109,1706948690,50.85 28,0025,0034,1003.8,+05.4,057,0104,1706948990,50.897 25,0024,0032,1003.9,+05.0,056,0122,1706949290,50.858 25,0023,0031,1003.7,+05.1,056,0095,1706949590,50.883 21,0021,0028,1003.5,+05.5,055,0119,1706949890,50.868 21,0020,0027,1003.6,+05.4,055,0108,1706950190,50.845 23,0024,0032,1003.6,+05.8,054,0118,1706950490,50.842 23,0021,0028,1003.4,+05.8,054,0101,1706950790,50.83 21,0022,0029,1003.7,+06.7,053,0103,1706951090,50.794 21,0021,0028,1003.8,+07.1,052,0104,1706951390,50.803 99,0016,0022,1003.3,+07.3,051,0139,1706951690,50.79 21,0016,0022,1003.5,+07.3,051,0116,1706951990,50.858 25,0014,0018,1003.2,+07.1,050,0108,1706952290,50.927 23,0018,0024,1003.5,+07.3,050,0121,1706952590,50.928 21,0014,0018,1003.2,+07.4,049,0104,1706952890,50.966 23,0018,0024,1002.8,+07.4,049,0118,1706953190,50.973 16,0012,0016,1002.8,+07.6,048,0097,1706953490,50.883 21,0012,0016,1002.8,+08.1,047,0114,1706953790,50.942 21,0012,0016,1002.3,+08.0,047,0101,1706954090,50.913 99,0015,0021,1001.9,+08.1,046,0102,1706954390,50.929 18,0013,0017,1002.0,+07.8,046,0111,1706954990,50.854 21,0010,0013,1001.9,+07.9,045,0111,1706955290,50.87 23,0010,0013,1001.7,+08.0,044,0113,1706955590,50.869 21,0009,0012,1001.6,+08.2,044,0106,1706955890,50.926 21,0008,0011,1001.6,+07.6,044,0103,1706956190,50.986 21,0008,0011,1001.6,+07.6,045,0105,1706956490,50.985 23,0009,0012,1001.4,+07.3,044,0105,1706956790,50.936 23,0005,0007,1001.1,+08.1,043,0122,1706957090,50.948 25,0007,0010,1001.0,+08.9,042,0105,1706957390,50.934 25,0010,0013,1001.2,+08.6,040,0090,1706957690,50.921 30,0009,0012,1001.1,+09.1,040,0116,1706957990,50.909 30,0007,0010,1001.1,+09.2,041,0095,1706958290,50.976 23,0007,0010,1001.2,+09.8,038,0103,1706958590,50.965 23,0008,0011,1001.1,+09.4,038,0112,1706958890,50.942 23,0009,0012,1001.2,+09.4,039,0106,1706959190,50.928 23,0007,0010,1001.1,+09.1,038,0096,1706959491,51.008 25,0005,0007,1001.2,+09.3,038,0108,1706959791,51.06 25,0005,0007,1001.1,+09.2,039,0096,1706960091,51.055 23,0009,0012,1001.1,+09.5,038,0111,1706960391,51.041 25,0008,0011,1000.9,+09.0,038,0124,1706960690,50.966 21,0007,0010,1000.8,+09.3,038,0110,1706960990,50.973 25,0008,0011,1000.6,+09.2,039,0090,1706961290,50.949 21,0007,0010,1000.8,+09.1,039,0093,1706961590,50.95 23,0007,0010,1000.7,+09.1,039,0097,1706961890,50.978 25,0008,0011,1000.3,+08.9,040,0113,1706962190,50.956 23,0009,0012,1000.4,+09.4,040,0114,1706962490,50.942 23,0008,0011,1000.2,+09.0,041,0123,1706962790,50.95 23,0005,0007,1000.3,+08.9,040,0120,1706963090,50.997 21,0008,0011,1000.2,+09.1,041,0101,1706963391,51.069 21,0009,0012,1000.1,+09.0,041,0094,1706963691,51.08 21,0006,0008,1000.0,+09.0,041,0116,1706963991,51.043 25,0007,0010,0999.9,+09.1,041,0094,1706964291,51.03 25,0007,0010,1000.0,+09.0,040,0115,1706964591,51.117 23,0006,0008,0999.9,+09.4,040,0107,1706964891,51.094 23,0008,0011,1000.3,+09.1,040,0114,1706965191,51.072 23,0006,0008,0999.8,+09.0,041,0099,1706965490,50.999 21,0007,0010,0999.7,+09.3,040,0120,1706966091,51.033 23,0006,0008,1000.0,+09.5,040,0100,1706966390,50.983 21,0006,0008,1000.1,+09.5,040,0135,1706966691,51.081 23,0009,0012,1000.0,+09.2,040,0101,1706966991,51.15 21,0006,0008,1000.0,+09.5,040,0120,1706967291,51.109 21,0008,0011,0999.8,+09.3,040,0109,1706967591,51.125 23,0006,0008,1000.1,+09.0,041,0119,1706967891,51.124 23,0007,0010,0999.7,+09.1,041,0104,1706968191,51.107 23,0008,0011,0999.8,+08.9,041,0111,1706968491,51.077 23,0006,0008,0999.7,+08.9,042,0099,1706968791,51.065 21,0008,0011,0999.9,+09.0,042,0104,1706969091,51.06 23,0006,0008,0999.8,+09.0,041,0117,1706969391,51.049 23,0008,0011,0999.6,+08.8,042,0094,1706969691,51.027 25,0007,0010,0999.7,+08.5,043,0097,1706970291,51.091 23,0007,0010,0999.7,+08.5,043,0120,1706970591,51.152 28,0007,0010,0999.3,+08.4,044,0118,1706970891,51.143 25,0008,0011,0999.3,+08.3,044,0104,1706971191,51.126 25,0010,0013,0999.2,+08.2,044,0107,1706971491,51.134 25,0009,0012,0999.4,+08.0,045,0129,1706971791,51.1 23,0012,0016,0999.0,+07.9,045,0107,1706972091,51.159 25,0010,0013,0999.1,+07.5,046,0112,1706972991,51.071 23,0009,0012,0999.2,+07.4,047,0118,1706973291,51.116 25,0013,0017,0999.4,+07.2,047,0111,1706973591,51.094 23,0010,0013,0999.2,+07.1,047,0124,1706973891,51.174 23,0009,0012,0999.3,+07.0,047,0093,1706974191,51.223 21,0011,0015,0999.6,+07.0,048,0110,1706974491,51.229 21,0015,0021,0999.2,+06.8,048,0106,1706974791,51.206 23,0012,0016,0999.4,+06.8,048,0099,1706975091,51.193 16,0016,0022,0999.4,+06.6,049,0106,1706975391,51.181 21,0012,0016,0999.2,+06.4,049,0117,1706975691,51.17 99,0011,0015,0999.2,+06.4,050,0113,1706975991,51.155 25,0011,0015,0999.7,+06.3,049,0103,1706976291,51.15 23,0013,0017,0999.5,+06.2,050,0116,1706976591,51.129 23,0017,0023,0999.8,+06.0,051,0116,1706976891,51.125 23,0013,0017,0999.7,+05.9,051,0111,1706977191,51.096 21,0017,0023,0999.5,+05.8,051,0107,1706977491,51.173 21,0018,0024,0999.4,+05.7,051,0108,1706977791,51.31 23,0021,0028,0999.6,+05.6,052,0097,1706978391,51.284 23,0021,0028,0999.3,+05.4,052,0122,1706978691,51.279 23,0020,0027,0999.6,+05.3,052,0093,1706978991,51.188 23,0019,0026,0999.7,+05.3,053,0091,1706979291,51.258 21,0019,0026,0999.6,+05.2,053,0105,1706979591,51.206 23,0021,0028,0999.7,+05.1,053,0124,1706979891,51.222 23,0018,0024,0999.5,+05.4,053,0110,1706980191,51.207 23,0015,0021,0999.3,+05.4,054,0097,1706980491,51.163 25,0016,0022,0999.2,+05.6,053,0095,1706980791,51.183 23,0012,0016,0999.3,+05.7,053,0117,1706981091,51.25 23,0013,0017,0999.3,+05.7,053,0127,1706981391,51.308 23,0012,0016,0999.6,+05.8,052,0117,1706981691,51.295 23,0015,0021,0999.6,+05.8,052,0111,1706982291,51.341 28,0011,0015,0999.4,+05.8,052,0089,1706982591,51.338 23,0012,0016,0999.4,+05.9,052,0126,1706982891,51.315 25,0013,0017,0999.5,+05.8,052,0111,1706983191,51.303 25,0011,0015,0999.5,+05.8,052,0110,1706983491,51.319 23,0011,0015,0999.2,+05.7,052,0098,1706983791,51.286 25,0014,0018,0999.6,+05.8,052,0118,1706984091,51.264 25,0010,0013,0999.1,+06.0,052,0118,1706984691,51.329 25,0010,0013,0999.1,+06.0,052,0123,1706984991,51.33 99,0009,0012,0999.3,+05.9,052,0117,1706985291,51.386 25,0009,0012,0999.5,+05.9,052,0120,1706985591,51.313 25,0009,0012,0999.6,+06.0,052,0108,1706985891,51.34 25,0009,0012,0999.1,+06.0,052,0094,1706986191,51.336 23,0007,0010,0999.1,+06.0,052,0108,1706986491,51.314 25,0011,0015,0999.3,+06.0,052,0123,1706987091,51.297 21,0008,0011,0999.2,+06.0,052,0106,1706987391,51.272 18,0009,0012,0999.5,+05.9,052,0122,1706987691,51.342 18,0009,0012,0999.4,+06.0,052,0109,1706987991,51.269 16,0014,0018,0999.5,+05.8,052,0115,1706988291,51.399 16,0009,0012,0999.4,+05.8,052,0121,1706988591,51.418 16,0010,0013,0999.4,+05.7,053,0110,1706988891,51.419 16,0009,0012,0999.1,+05.6,053,0119,1706989191,51.442 21,0012,0016,0999.1,+05.6,053,0099,1706989491,51.451 16,0009,0012,0999.3,+05.7,053,0084,1706989791,51.409 21,0011,0015,0999.3,+05.7,053,0106,1706990091,51.416 99,0015,0021,0999.1,+05.6,054,0108,1706990391,51.391 21,0014,0018,0999.3,+05.5,054,0112,1706990691,51.369 21,0015,0021,0999.4,+05.6,054,0111,1706990991,51.365 18,0016,0022,0999.4,+05.5,054,0106,1706991291,51.343 18,0018,0024,0999.3,+05.5,054,0097,1706991591,51.339 16,0013,0017,0999.3,+05.4,055,0095,1706991891,51.42 18,0010,0013,0999.1,+05.5,055,0106,1706992191,51.469 16,0011,0015,0999.3,+05.4,055,0126,1706992491,51.455 16,0007,0010,0999.3,+05.5,055,0108,1706992791,51.462 16,0008,0011,0999.3,+05.5,055,0115,1706993091,51.425 16,0011,0015,0999.1,+05.3,056,0097,1706993391,51.496 16,0009,0012,0999.0,+05.2,056,0110,1706993691,51.483 16,0010,0013,0999.4,+05.1,057,0111,1706993991,51.436 16,0016,0022,0999.3,+05.0,058,0107,1706994591,51.38 16,0013,0017,0999.1,+05.1,058,0110,1706994891,51.412 13,0009,0012,0999.1,+05.4,059,0110,1706995491,51.488 16,0014,0018,0998.9,+05.1,059,0108,1706995791,51.569 18,0018,0024,0999.2,+05.1,059,0098,1706996391,51.524 18,0026,0036,0999.2,+04.5,058,0108,1706996691,51.503 16,0028,0038,0998.9,+04.1,059,0111,1706996991,51.509 16,0028,0038,0998.8,+03.7,060,0093,1706997291,51.529 16,0025,0034,0999.1,+04.0,062,0115,1706997591,51.472 16,0018,0024,0999.1,+04.2,062,0131,1706997891,51.539 13,0031,0043,0998.8,+03.7,062,0121,1706998191,51.468 16,0027,0037,0999.4,+03.6,062,0096,1706998491,51.486 16,0024,0032,0999.3,+03.8,063,0120,1706998791,51.459 16,0015,0021,0998.9,+04.3,063,0102,1706999991,51.595 16,0015,0021,0999.0,+04.2,063,0110,1707000291,51.591 13,0026,0036,0998.8,+03.9,063,0106,1707000591,51.554 99,0013,0017,0998.9,+04.2,063,0096,1707000891,51.557 23,0010,0013,0998.4,+04.6,063,0101,1707001491,51.53 18,0011,0015,0998.6,+04.6,062,0132,1707001791,51.6 99,0012,0016,0998.7,+04.7,062,0120,1707002091,51.585 16,0011,0015,0998.7,+04.7,062,0126,1707002391,51.584 21,0011,0015,0998.5,+04.7,062,0098,1707002691,51.672 21,0010,0013,0998.5,+04.7,062,0106,1707002991,51.651 18,0014,0018,0998.5,+04.7,062,0105,1707003291,51.667 18,0011,0015,0998.3,+04.8,062,0107,1707004191,51.678 16,0012,0016,0998.5,+04.9,062,0124,1707004491,51.594 18,0013,0017,0998.6,+05.1,061,0106,1707004791,51.576 18,0012,0016,0998.3,+05.3,061,0094,1707005091,51.608 99,0015,0021,0998.3,+05.3,061,0101,1707005391,51.609 18,0015,0021,0998.4,+05.3,061,0109,1707005691,51.568 18,0012,0016,0998.3,+05.3,061,0111,1707005991,51.569 18,0013,0017,0998.5,+05.3,061,0096,1707006591,51.734 18,0013,0017,0998.6,+05.4,061,0119,1707007191,51.678 23,0013,0017,0998.4,+05.4,061,0105,1707007791,51.718 16,0013,0017,0998.4,+05.7,060,0104,1707008691,51.73 23,0013,0017,0998.7,+05.8,060,0123,1707009291,51.629 21,0014,0018,0998.7,+05.9,060,0122,1707009891,51.686 18,0014,0018,0998.5,+05.7,060,0116,1707010491,51.751 18,0014,0018,0998.2,+05.8,060,0096,1707010791,51.758 99,0012,0016,0998.2,+05.9,060,0102,1707011091,51.726 16,0013,0017,0997.8,+06.1,058,0108,1707011991,51.715 16,0015,0021,0998.3,+06.0,059,0094,1707013791,51.807 16,0012,0016,0997.9,+06.1,059,0108,1707015291,51.76 18,0014,0018,0998.0,+05.7,061,0110,1707016191,51.759 16,0019,0026,0998.1,+06.0,061,0120,1707017691,51.87 16,0013,0017,0997.9,+05.8,062,0105,1707018591,51.828 13,0014,0018,0998.0,+05.9,062,0125,1707018891,51.837 16,0013,0017,0997.9,+06.2,061,0118,1707019491,51.812 18,0013,0017,0997.7,+06.6,061,0118,1707020691,51.891 21,0014,0018,0998.0,+06.5,061,0101,1707020991,51.956 18,0014,0018,0997.6,+06.4,062,0107,1707021591,51.899 16,0013,0017,0997.8,+06.4,062,0108,1707021891,51.894 16,0012,0016,0997.8,+06.5,062,0109,1707022791,51.872 23,0009,0012,0997.7,+07.2,061,0107,1707023991,51.89 16,0012,0016,0997.8,+07.1,062,0104,1707024291,51.946 16,0012,0016,0998.1,+07.1,061,0094,1707024592,52.027 16,0011,0015,0997.9,+07.2,061,0119,1707025191,51.973 23,0011,0015,0997.9,+07.3,061,0104,1707025491,51.972 16,0011,0015,0997.6,+07.4,061,0104,1707025791,51.928 18,0010,0013,0997.8,+07.6,060,0101,1707026091,51.95 18,0010,0013,0997.8,+07.6,060,0103,1707026991,51.903 18,0014,0018,0998.1,+07.5,061,0125,1707027291,51.962 21,0014,0018,0997.8,+07.6,061,0098,1707027892,52.036 16,0014,0018,0997.9,+07.7,061,0119,1707028192,52.087 18,0011,0015,0998.3,+07.8,060,0094,1707028492,52.074 21,0012,0016,0998.4,+07.9,060,0109,1707028792,52.052 18,0010,0013,0998.3,+08.0,060,0110,1707029392,52.035 18,0009,0012,0998.2,+08.1,060,0107,1707029992,52.018 21,0012,0016,0998.2,+08.1,059,0106,1707030292,52.018 18,0011,0015,0998.2,+08.1,059,0112,1707030591,51.991 18,0009,0012,0998.2,+08.2,060,0129,1707030891,51.971 18,0010,0013,0998.4,+08.7,058,0126,1707031492,52.028 23,0011,0015,0998.3,+08.9,058,0118,1707031792,52.094 18,0009,0012,0998.3,+09.2,057,0108,1707032092,52.073 18,0008,0011,0998.0,+09.1,057,0114,1707032392,52.06 23,0011,0015,0998.1,+09.0,058,0094,1707032692,52.042 23,0011,0015,0997.8,+09.2,058,0116,1707032992,52.043 25,0009,0012,0998.0,+08.9,058,0128,1707033292,52.024 21,0009,0012,0998.0,+08.9,058,0126,1707033592,52.08 21,0009,0012,0997.9,+08.8,058,0106,1707033892,52.098 28,0009,0012,0998.1,+08.9,058,0116,1707034192,52.052 18,0011,0015,0998.1,+08.9,058,0117,1707034492,52.05 21,0010,0013,0998.2,+09.0,058,0092,1707034792,52.037 25,0015,0021,0998.1,+08.9,059,0120,1707035092,52.107 25,0011,0015,0997.9,+08.9,058,0107,1707035392,52.104 23,0009,0012,0998.2,+08.9,058,0124,1707035692,52.145 21,0008,0011,0998.2,+08.9,058,0113,1707035992,52.14 35,0009,0012,0998.1,+08.9,058,0108,1707036592,52.115 30,0009,0012,0997.9,+08.8,058,0103,1707036892,52.055 25,0009,0012,0997.9,+09.0,058,0105,1707037192,52.081 25,0009,0012,0997.8,+09.0,058,0092,1707037492,52.028 28,0011,0015,0997.8,+09.1,058,0098,1707037792,52.037 28,0011,0015,0997.8,+09.2,058,0114,1707038092,52.022 21,0011,0015,0998.0,+09.3,058,0110,1707038392,52.011 21,0012,0016,0998.0,+09.3,058,0107,1707038692,52.098 25,0009,0012,0997.6,+09.1,058,0123,1707039292,52.153 23,0010,0013,0997.5,+09.2,058,0115,1707039592,52.141 28,0015,0021,0997.6,+09.1,058,0112,1707039892,52.119 25,0010,0013,0997.3,+09.3,058,0112,1707040192,52.102 99,0012,0016,0997.5,+09.4,057,0096,1707040492,52.103 25,0009,0012,0997.5,+09.8,056,0102,1707040792,52.089 25,0009,0012,0997.1,+10.2,055,0087,1707041092,52.148 25,0011,0015,0997.0,+10.6,054,0098,1707041392,52.116 25,0011,0015,0997.3,+10.8,053,0117,1707041692,52.067 25,0008,0011,0997.2,+11.1,052,0107,1707042292,52.2 21,0010,0013,0997.7,+11.3,051,0126,1707042592,52.24 21,0008,0011,0997.1,+11.5,051,0112,1707042892,52.236 99,0009,0012,0997.6,+11.6,051,0118,1707043192,52.213 23,0010,0013,0997.4,+11.9,050,0110,1707043492,52.218 21,0009,0012,0997.3,+12.3,050,0127,1707043792,52.197 21,0007,0010,0997.3,+12.1,049,0094,1707044092,52.184 25,0009,0012,0997.2,+11.8,050,0097,1707044392,52.163 25,0007,0010,0997.4,+11.9,050,0124,1707044692,52.149 23,0007,0010,0997.1,+11.7,050,0115,1707044992,52.116 23,0007,0010,0997.3,+11.8,050,0111,1707045292,52.141 21,0006,0008,0997.2,+11.9,049,0108,1707045592,52.111 25,0009,0012,0997.2,+11.6,048,0092,1707045892,52.174 23,0007,0010,0997.3,+11.9,048,0113,1707046192,52.253 23,0006,0008,0997.1,+11.7,049,0119,1707046492,52.238 23,0006,0008,0996.9,+11.4,050,0138,1707046792,52.216 21,0005,0007,0997.2,+11.3,049,0102,1707047092,52.212 23,0006,0008,0997.0,+11.3,049,0113,1707047392,52.199 23,0005,0007,0997.2,+11.1,050,0093,1707047692,52.186 25,0005,0007,0997.2,+11.2,050,0090,1707047992,52.174 25,0006,0008,0997.5,+11.3,050,0122,1707048292,52.241 23,0005,0007,0997.2,+11.3,051,0125,1707048892,52.206 21,0006,0008,0997.0,+11.4,050,0103,1707049192,52.164 23,0006,0008,0997.0,+11.4,050,0113,1707049492,52.263 23,0005,0007,0997.1,+11.4,050,0113,1707049792,52.323 18,0005,0007,0996.8,+11.4,050,0109,1707050092,52.249 23,0005,0007,0997.0,+11.4,049,0106,1707050392,52.33 23,0005,0007,0996.8,+11.2,050,0096,1707050692,52.285 23,0012,0016,0996.7,+11.2,050,0106,1707050992,52.276 23,0007,0010,0996.5,+11.2,051,0108,1707051292,52.268 25,0014,0018,0996.8,+11.1,051,0107,1707051592,52.247 23,0006,0008,0996.6,+11.1,051,0096,1707051892,52.234 21,0005,0007,0996.9,+11.1,051,0111,1707052192,52.196 25,0007,0010,0996.8,+11.1,051,0103,1707052492,52.186 25,0005,0007,0996.7,+11.1,050,0113,1707052792,52.204 23,0004,0006,0996.8,+11.1,050,0120,1707053092,52.282 25,0005,0007,0996.7,+11.2,051,0104,1707053392,52.319 23,0005,0007,0996.8,+11.7,049,0128,1707053692,52.328 25,0007,0010,0996.9,+11.7,048,0108,1707053992,52.328 25,0005,0007,0996.6,+11.5,048,0103,1707054292,52.275 25,0004,0006,0996.7,+11.5,049,0093,1707054592,52.282 99,0007,0010,0996.6,+11.5,049,0105,1707054892,52.269 23,0005,0007,0996.8,+11.6,048,0106,1707055192,52.256 21,0006,0008,0996.9,+11.6,048,0134,1707055492,52.245 21,0005,0007,0996.8,+11.9,048,0114,1707055792,52.221 21,0005,0007,0996.8,+11.9,048,0107,1707056092,52.298 25,0005,0007,0996.8,+12.0,048,0115,1707056392,52.295 18,0007,0010,0997.0,+11.9,048,0105,1707056692,52.354 21,0005,0007,0997.1,+11.8,048,0128,1707056992,52.412 23,0005,0007,0996.9,+11.7,048,0113,1707057592,52.388 18,0005,0007,0996.9,+11.6,048,0098,1707057892,52.373 21,0004,0006,0996.8,+11.3,049,0108,1707058492,52.301 18,0006,0008,0996.8,+11.1,050,0100,1707058792,52.334 30,0009,0012,0997.2,+10.7,050,0105,1707059692,52.296 18,0018,0024,0996.8,+10.6,050,0095,1707059992,52.245 18,0015,0021,0996.9,+10.5,050,0132,1707060292,52.365 21,0036,0049,0997.0,+10.4,051,0093,1707060592,52.404 23,0030,0042,0997.0,+10.3,051,0128,1707060892,52.383 99,0010,0013,0997.3,+10.2,051,0111,1707061192,52.401 23,0006,0008,0997.0,+10.2,051,0118,1707061492,52.387 21,0007,0010,0997.4,+10.1,052,0118,1707062092,52.339 18,0010,0013,0997.1,+09.9,052,0122,1707062392,52.296 21,0006,0008,0997.7,+09.8,052,0108,1707062692,52.295 21,0008,0011,0997.5,+09.8,052,0113,1707062992,52.277 16,0007,0010,0997.4,+10.0,052,0107,1707063292,52.298 16,0007,0010,0998.1,+10.0,052,0110,1707063592,52.276 21,0008,0011,0997.7,+10.2,051,0127,1707063892,52.358 16,0009,0012,0998.1,+10.0,052,0124,1707064192,52.41 13,0014,0018,0997.7,+09.9,052,0104,1707064492,52.468 16,0013,0017,0997.7,+09.8,053,0115,1707064792,52.418 11,0011,0015,0997.9,+09.5,053,0112,1707065092,52.441 16,0015,0021,0997.6,+09.4,054,0130,1707065392,52.457 13,0018,0024,0997.6,+09.1,054,0101,1707065692,52.415 11,0015,0021,0997.7,+09.0,055,0109,1707065992,52.351 11,0015,0021,0997.8,+08.8,055,0112,1707066292,52.419 16,0017,0023,0997.6,+08.7,056,0108,1707066592,52.377 16,0023,0031,0997.6,+08.6,056,0101,1707066892,52.373 13,0021,0028,0997.6,+08.4,055,0103,1707067192,52.36 16,0014,0018,0997.2,+08.4,056,0106,1707067492,52.442 16,0018,0024,0997.6,+08.5,056,0110,1707067792,52.5 13,0006,0008,0997.2,+08.9,056,0104,1707068092,52.494 13,0009,0012,0997.6,+08.9,055,0113,1707068392,52.462 16,0010,0013,0997.7,+08.7,056,0109,1707068692,52.473 13,0031,0043,0997.2,+08.4,057,0107,1707068992,52.456 13,0023,0031,0997.5,+08.3,056,0099,1707069292,52.423 16,0021,0028,0997.1,+08.1,057,0104,1707069592,52.393 16,0023,0031,0997.3,+08.0,058,0093,1707069892,52.422 23,0014,0018,0997.4,+08.3,058,0119,1707070192,52.376 13,0014,0018,0997.6,+08.3,058,0132,1707070492,52.372 16,0014,0018,0997.3,+08.4,057,0110,1707070792,52.359 13,0019,0026,0997.6,+08.3,058,0107,1707071092,52.429 16,0011,0015,0997.3,+08.4,058,0116,1707071392,52.479 13,0011,0015,0997.3,+08.4,058,0100,1707071692,52.555 16,0009,0012,0997.4,+08.4,058,0122,1707071992,52.455 13,0007,0010,0997.5,+08.5,058,0107,1707072292,52.52 99,0010,0013,0997.5,+08.5,058,0096,1707072592,52.516 16,0011,0015,0997.7,+08.3,058,0123,1707072892,52.496 99,0013,0017,0997.4,+08.2,059,0109,1707073192,52.491 23,0009,0012,0997.8,+08.4,058,0088,1707074392,52.391 16,0008,0011,0997.9,+08.5,059,0123,1707074692,52.523 16,0007,0010,0997.4,+08.4,059,0101,1707074992,52.57 16,0009,0012,0997.5,+08.5,059,0097,1707075292,52.555 23,0011,0015,0997.5,+08.2,060,0092,1707075892,52.55 23,0010,0013,0997.3,+08.1,060,0105,1707076192,52.507 18,0012,0016,0997.4,+08.2,060,0121,1707076492,52.512 21,0012,0016,0997.4,+08.1,061,0122,1707076792,52.477 18,0010,0013,0997.4,+08.0,060,0115,1707077092,52.478 21,0009,0012,0997.4,+08.0,061,0112,1707077392,52.456 21,0010,0013,0997.3,+08.0,061,0100,1707077692,52.443 21,0007,0010,0997.2,+07.9,061,0097,1707078592,52.639 21,0007,0010,0997.5,+07.9,061,0115,1707078892,52.627 23,0008,0011,0997.2,+07.9,062,0110,1707079192,52.623 23,0011,0015,0997.3,+08.0,061,0121,1707079492,52.601 21,0008,0011,0997.4,+07.8,062,0120,1707079792,52.618 21,0009,0012,0997.6,+07.8,062,0105,1707080092,52.606 21,0006,0008,0997.4,+07.8,062,0098,1707080392,52.58 21,0008,0011,0997.0,+07.6,062,0110,1707080692,52.567 21,0007,0010,0997.2,+07.6,062,0103,1707080992,52.508 21,0008,0011,0997.2,+07.4,063,0103,1707081292,52.541 21,0008,0011,0997.2,+06.9,064,0112,1707082192,52.65 21,0008,0011,0997.0,+06.6,065,0118,1707082792,52.644 23,0008,0011,0997.2,+06.6,065,0112,1707083092,52.601 21,0008,0011,0997.1,+06.8,065,0126,1707083392,52.69 23,0009,0012,0997.2,+06.8,065,0099,1707083692,52.685 21,0009,0012,0997.1,+06.8,065,0115,1707083992,52.644 23,0008,0011,0997.1,+06.9,064,0091,1707084592,52.648 21,0008,0011,0997.1,+06.8,065,0114,1707085192,52.601 23,0007,0010,0997.1,+06.9,065,0115,1707085492,52.652 23,0007,0010,0997.2,+06.9,065,0096,1707085792,52.75 23,0006,0008,0997.0,+07.0,065,0107,1707086092,52.691 18,0009,0012,0997.1,+06.9,065,0105,1707086392,52.695 23,0008,0011,0996.8,+06.7,065,0099,1707086692,52.711 23,0006,0008,0996.9,+06.6,065,0115,1707086992,52.699 21,0009,0012,0996.9,+06.5,065,0105,1707087292,52.686 21,0006,0008,0996.9,+06.5,066,0119,1707087592,52.653 18,0007,0010,0996.6,+06.4,066,0107,1707087892,52.632 21,0007,0010,0996.5,+06.3,066,0100,1707088192,52.63 99,0008,0011,0996.5,+06.1,066,0108,1707088492,52.596 23,0008,0011,0996.6,+05.9,067,0115,1707088792,52.6 21,0007,0010,0996.5,+05.9,067,0108,1707089092,52.663 18,0009,0012,0996.6,+05.8,068,0108,1707089392,52.721 23,0006,0008,0996.4,+05.7,068,0100,1707089692,52.796 21,0009,0012,0996.2,+05.8,067,0105,1707089992,52.784 21,0007,0010,0996.3,+05.7,067,0112,1707090592,52.758 21,0007,0010,0996.2,+05.7,067,0111,1707090892,52.745 23,0007,0010,0996.4,+05.6,067,0102,1707091192,52.731 21,0007,0010,0996.5,+05.6,068,0098,1707091792,52.698 23,0008,0011,0996.1,+05.6,068,0095,1707092092,52.694 23,0008,0011,0996.1,+05.8,067,0116,1707092392,52.672 23,0007,0010,0995.9,+06.3,066,0116,1707093292,52.787 99,0006,0008,0995.8,+06.3,065,0101,1707094192,52.788 23,0006,0008,0995.9,+06.3,065,0116,1707094492,52.74 23,0008,0011,0995.5,+06.4,065,0104,1707095392,52.737 23,0008,0011,0995.5,+06.5,065,0114,1707095992,52.719 25,0009,0012,0995.4,+06.8,064,0096,1707096592,52.838 28,0009,0012,0995.0,+07.0,063,0108,1707096892,52.829 21,0007,0010,0995.0,+07.0,063,0118,1707097192,52.832 21,0006,0008,0995.2,+07.1,063,0110,1707097492,52.799 21,0006,0008,0995.0,+07.0,063,0117,1707097792,52.802 21,0007,0010,0994.7,+06.9,063,0114,1707098092,52.794 21,0006,0008,0994.2,+07.0,063,0096,1707100192,52.874 21,0009,0012,0994.1,+06.8,063,0103,1707101392,52.845 21,0006,0008,0994.0,+06.9,063,0095,1707101692,52.853 21,0006,0008,0994.0,+06.9,063,0119,1707101992,52.837 18,0009,0012,0993.8,+07.4,061,0109,1707103792,52.94 99,0007,0010,0994.1,+07.4,061,0097,1707104092,52.954 21,0006,0008,0993.7,+07.2,061,0101,1707104692,52.94 21,0007,0010,0993.8,+07.2,062,0094,1707104992,52.917 21,0011,0015,0993.6,+06.9,062,0117,1707105292,52.91 21,0007,0010,0993.5,+06.6,063,0119,1707105892,52.896 21,0007,0010,0993.3,+06.0,064,0120,1707106792,52.87 21,0006,0008,0993.2,+06.5,064,0130,1707107092,52.948 23,0005,0007,0993.3,+07.0,063,0097,1707107393,53.017 21,0005,0007,0992.9,+07.5,061,0107,1707107692,52.996 21,0005,0007,0993.2,+07.6,060,0098,1707107992,52.984 25,0005,0007,0993.2,+07.8,059,0125,1707108592,52.958 21,0004,0006,0993.1,+07.9,059,0124,1707109192,52.996 21,0003,0005,0993.2,+08.0,059,0107,1707109492,52.942 28,0004,0006,0993.4,+08.1,059,0117,1707110092,52.918 18,0004,0006,0993.0,+08.1,058,0110,1707110692,52.983 99,0004,0006,0993.5,+08.2,058,0111,1707110993,53.128 23,0005,0007,0993.3,+08.6,057,0123,1707111293,53.1 21,0004,0006,0993.6,+08.7,057,0114,1707111593,53.095 21,0004,0006,0993.0,+08.8,056,0085,1707111893,53.082 21,0003,0005,0993.2,+08.9,056,0101,1707112193,53.071 21,0003,0005,0993.4,+08.9,056,0127,1707112493,53.068 18,0003,0005,0993.1,+09.1,055,0114,1707113093,53.042 25,0004,0006,0993.1,+09.1,055,0102,1707113393,53.037 25,0003,0005,0993.5,+09.0,056,0121,1707113692,52.981 23,0003,0005,0993.5,+09.2,055,0102,1707113992,53 21,0002,0003,0993.5,+09.2,055,0127,1707114293,53.063 21,0002,0003,0993.9,+09.3,054,0102,1707114593,53.128 23,0004,0006,0993.3,+09.3,055,0114,1707114893,53.109 23,0003,0005,0993.6,+09.3,054,0115,1707115193,53.094 18,0004,0006,0993.5,+09.5,055,0112,1707115493,53.074 23,0004,0006,0993.2,+09.7,053,0118,1707115793,53.088 23,0004,0006,0993.4,+09.7,053,0113,1707116093,53.057 21,0003,0005,0993.5,+10.0,052,0113,1707116393,53.115 21,0004,0006,0993.5,+10.3,052,0111,1707116693,53.118 21,0005,0007,0993.1,+10.6,052,0091,1707116993,53.09 21,0005,0007,0993.3,+11.0,051,0110,1707117593,53.071 99,0004,0006,0993.2,+11.0,051,0094,1707117893,53.125 23,0005,0007,0993.3,+11.2,050,0104,1707118193,53.159 21,0012,0016,0993.1,+12.1,048,0090,1707118793,53.174 16,0010,0013,0993.0,+12.3,048,0101,1707119093,53.161 21,0006,0008,0993.3,+12.3,047,0099,1707119393,53.167 11,0003,0005,0993.4,+12.7,046,0102,1707119693,53.128 23,0004,0006,0993.0,+13.3,045,0134,1707120293,53.109 28,0004,0006,0993.3,+13.2,044,0112,1707120593,53.096 28,0004,0006,0993.3,+13.2,044,0102,1707120893,53.083 99,0003,0005,0993.0,+13.2,044,0098,1707121193,53.062 21,0003,0005,0993.1,+13.6,043,0104,1707121493,53.149 28,0006,0008,0993.1,+14.3,042,0118,1707121793,53.19 25,0004,0006,0992.9,+14.0,042,0107,1707122093,53.185 04,0004,0006,0993.0,+13.8,042,0107,1707122393,53.18 13,0003,0005,0993.2,+14.1,042,0105,1707122993,53.159 13,0004,0006,0992.8,+14.3,042,0114,1707123293,53.133 13,0003,0005,0993.0,+14.2,041,0111,1707123593,53.12 04,0003,0005,0992.9,+14.7,041,0090,1707123893,53.108 16,0002,0003,0992.9,+15.0,040,0109,1707124193,53.095 25,0002,0003,0993.1,+15.6,039,0107,1707124493,53.082 99,0002,0003,0993.2,+15.6,039,0120,1707124793,53.061 25,0005,0007,0992.7,+15.4,039,0120,1707125093,53.142 99,0003,0005,0992.9,+15.2,039,0101,1707125393,53.272 18,0002,0003,0992.8,+15.1,039,0107,1707125693,53.179 18,0004,0006,0992.9,+15.1,039,0112,1707125993,53.173 18,0002,0003,0992.4,+14.8,040,0099,1707126293,53.16 18,0002,0003,0992.5,+14.9,040,0133,1707126593,53.23 21,0001,0002,0992.4,+15.2,039,0098,1707127193,53.201 18,0005,0007,0992.5,+15.5,039,0106,1707127493,53.188 99,0003,0005,0992.3,+15.5,039,0106,1707127793,53.094 18,0003,0005,0992.4,+15.9,039,0115,1707128093,53.154 13,0002,0003,0992.4,+15.8,039,0120,1707128393,53.149 18,0002,0003,0992.1,+15.9,039,0107,1707128693,53.162 21,0002,0003,0992.1,+16.1,038,0096,1707128993,53.271 18,0002,0003,0992.2,+15.9,039,0103,1707129293,53.265 18,0002,0003,0992.0,+15.9,039,0083,1707129593,53.214 18,0003,0005,0992.0,+15.7,039,0124,1707129893,53.24 16,0002,0003,0992.1,+15.9,039,0115,1707130193,53.228 16,0003,0005,0991.8,+15.7,039,0105,1707130493,53.215 16,0004,0006,0991.6,+15.9,039,0101,1707130793,53.202 16,0001,0002,0991.7,+15.7,040,0133,1707131093,53.189 18,0002,0003,0992.1,+15.8,039,0116,1707131693,53.113 13,0002,0003,0992.0,+16.0,039,0119,1707131993,53.151 18,0002,0003,0992.0,+16.0,039,0103,1707132293,53.22 16,0003,0005,0992.4,+16.0,039,0109,1707132593,53.28 99,0002,0003,0991.9,+16.0,039,0120,1707132893,53.268 18,0002,0003,0992.0,+16.1,039,0119,1707133193,53.247 99,0002,0003,0992.1,+16.5,038,0098,1707133793,53.181 18,0002,0003,0991.9,+16.8,038,0091,1707134093,53.217 13,0003,0005,0992.1,+16.7,037,0109,1707134393,53.197 13,0002,0003,0991.7,+16.9,037,0116,1707134693,53.201 16,0002,0003,0991.9,+17.5,036,0104,1707134993,53.157 13,0001,0002,0991.8,+17.5,036,0111,1707135293,53.147 16,0002,0003,0991.6,+17.5,036,0123,1707135593,53.152 16,0001,0002,0991.9,+17.3,036,0111,1707135893,53.215 16,0002,0003,0991.6,+17.2,036,0113,1707136193,53.283 16,0009,0012,0991.4,+17.4,035,0110,1707136493,53.263 16,0004,0006,0991.8,+17.6,035,0120,1707136793,53.256 13,0001,0002,0991.3,+17.5,036,0107,1707137093,53.245 13,0001,0002,0991.6,+17.6,035,0123,1707137393,53.231 16,0002,0003,0991.7,+17.4,035,0111,1707137693,53.298 11,0002,0003,0991.8,+17.4,036,0117,1707137993,53.285 99,0002,0003,0991.5,+17.7,035,0101,1707138293,53.271 09,0001,0002,0991.8,+18.1,034,0117,1707138593,53.259 13,0001,0002,0991.4,+17.7,035,0107,1707139193,53.243 13,0002,0003,0991.8,+17.7,035,0104,1707139493,53.296 13,0001,0002,0991.4,+17.3,035,0099,1707139793,53.372 13,0001,0002,0991.2,+16.9,036,0108,1707140093,53.359 99,0002,0003,0991.4,+16.7,036,0108,1707140393,53.336 18,0002,0003,0991.6,+16.6,037,0101,1707140693,53.315 23,0004,0006,0992.0,+16.5,037,0104,1707140993,53.303 23,0002,0003,0991.8,+16.5,037,0107,1707141293,53.298 18,0002,0003,0992.4,+16.3,038,0111,1707141593,53.285 21,0005,0007,0992.2,+16.3,038,0106,1707141893,53.272 18,0004,0006,0992.0,+16.2,038,0121,1707142193,53.259 16,0005,0007,0991.9,+16.2,038,0095,1707142493,53.249 18,0006,0008,0992.0,+16.0,039,0114,1707142793,53.234 18,0002,0003,0992.0,+15.9,039,0121,1707143393,53.438 23,0003,0005,0992.3,+15.8,039,0092,1707143693,53.422 18,0003,0005,0992.4,+15.7,040,0111,1707143993,53.409 18,0003,0005,0992.3,+15.7,040,0100,1707144293,53.405 23,0003,0005,0992.1,+15.5,040,0111,1707144593,53.364 99,0004,0006,0992.0,+15.5,040,0108,1707144893,53.372 21,0004,0006,0992.2,+15.4,041,0119,1707145193,53.366 21,0004,0006,0992.6,+15.4,041,0113,1707145493,53.317 21,0006,0008,0992.4,+15.4,040,0105,1707145793,53.341 18,0003,0005,0992.6,+15.4,040,0130,1707146093,53.328 18,0005,0007,0992.4,+15.3,040,0103,1707146393,53.315 16,0004,0006,0992.6,+15.3,041,0104,1707146693,53.306 23,0004,0006,0992.6,+15.4,040,0107,1707146993,53.401 23,0003,0005,0992.5,+15.5,040,0124,1707147293,53.439 23,0003,0005,0992.6,+15.4,040,0102,1707147593,53.425 23,0006,0008,0992.7,+15.4,040,0099,1707147893,53.387 25,0003,0005,0992.4,+15.3,040,0100,1707148193,53.392 37,0003,0005,0992.8,+15.2,041,0101,1707148493,53.371 99,0005,0007,0992.9,+15.1,041,0109,1707148793,53.379 25,0008,0011,0992.7,+15.1,041,0100,1707149093,53.352 25,0009,0012,0992.7,+15.0,041,0111,1707149393,53.352 25,0008,0011,0992.7,+14.9,041,0095,1707149693,53.335 25,0010,0013,0992.9,+14.7,042,0093,1707149993,53.314 23,0006,0008,0993.1,+14.9,041,0105,1707150293,53.376 18,0005,0007,0993.3,+14.9,042,0101,1707150593,53.442 18,0008,0011,0993.2,+14.9,041,0112,1707150893,53.417 23,0007,0010,0992.8,+14.7,042,0109,1707151193,53.416 21,0009,0012,0992.8,+14.7,042,0120,1707151493,53.395 18,0009,0012,0992.5,+14.6,042,0106,1707151793,53.392 16,0007,0010,0992.7,+14.6,042,0116,1707152093,53.385 18,0010,0013,0992.6,+14.7,041,0118,1707152393,53.445 23,0007,0010,0993.0,+14.7,041,0106,1707152693,53.431 13,0005,0007,0992.8,+14.7,041,0123,1707152993,53.411 13,0008,0011,0992.9,+14.7,040,0099,1707153293,53.398 13,0005,0007,0993.3,+14.6,040,0116,1707154193,53.52 13,0005,0007,0993.1,+14.6,040,0098,1707154493,53.434 16,0007,0010,0993.0,+14.7,039,0109,1707154793,53.494 21,0005,0007,0993.1,+14.7,039,0126,1707155093,53.48 18,0007,0010,0993.2,+14.6,039,0114,1707155393,53.468 16,0005,0007,0993.1,+14.6,039,0130,1707155693,53.447 23,0007,0010,0993.3,+14.6,038,0120,1707155993,53.454 23,0010,0013,0993.5,+14.5,038,0109,1707156593,53.419 16,0011,0015,0993.4,+14.6,037,0104,1707156893,53.407 16,0009,0012,0993.3,+14.6,037,0099,1707157193,53.403 18,0006,0008,0993.2,+14.8,036,0115,1707157493,53.474 18,0009,0012,0993.8,+14.8,036,0105,1707157793,53.491 21,0006,0008,0993.4,+14.7,036,0099,1707158093,53.506 99,0006,0008,0993.7,+14.6,036,0111,1707158393,53.493 16,0007,0010,0993.7,+14.6,036,0120,1707158693,53.48 21,0005,0007,0993.7,+14.6,036,0116,1707158993,53.467 21,0005,0007,0993.9,+14.5,036,0105,1707159293,53.455 25,0006,0008,0993.5,+14.3,036,0108,1707159593,53.436 23,0009,0012,0993.6,+13.9,038,0098,1707159893,53.407 28,0009,0012,0994.0,+13.8,038,0092,1707160193,53.416 25,0008,0011,0994.1,+14.2,037,0101,1707160493,53.395 18,0005,0007,0994.1,+14.1,037,0113,1707160793,53.39 16,0007,0010,0993.8,+14.1,037,0109,1707161093,53.445 13,0006,0008,0994.0,+14.2,037,0108,1707161393,53.519 16,0007,0010,0994.1,+14.1,037,0101,1707161993,53.486 16,0005,0007,0994.6,+14.0,037,0113,1707162293,53.56 18,0006,0008,0994.4,+13.7,038,0117,1707162593,53.458 23,0006,0008,0994.4,+13.7,039,0086,1707162893,53.542 18,0009,0012,0994.6,+13.6,038,0117,1707163193,53.521 13,0006,0008,0994.5,+13.5,039,0111,1707163793,53.495 18,0006,0008,0994.4,+13.3,039,0125,1707164093,53.483 25,0006,0008,0994.3,+13.2,039,0106,1707164393,53.412 25,0005,0007,0994.6,+13.2,039,0096,1707164993,53.606 13,0006,0008,0994.7,+13.3,039,0116,1707165293,53.577 23,0007,0010,0994.7,+13.3,039,0094,1707165593,53.566 16,0005,0007,0994.5,+13.2,039,0096,1707165893,53.572 25,0007,0010,0994.1,+13.1,040,0120,1707166193,53.519 33,0008,0011,0994.4,+12.8,040,0120,1707166493,53.533 25,0007,0010,0994.4,+12.8,040,0122,1707166793,53.521 18,0007,0010,0994.5,+12.8,041,0118,1707167093,53.51 18,0007,0010,0994.5,+12.7,041,0144,1707167393,53.489 21,0008,0011,0994.4,+12.6,041,0119,1707167693,53.484 21,0006,0008,0994.6,+12.5,041,0121,1707167993,53.471 23,0006,0008,0994.7,+12.5,042,0114,1707168293,53.54 21,0006,0008,0994.4,+12.4,042,0111,1707168593,53.591 16,0006,0008,0994.4,+12.2,043,0087,1707168893,53.584 23,0006,0008,0994.7,+12.1,043,0120,1707169193,53.564 16,0006,0008,0994.6,+12.1,043,0104,1707169793,53.538 21,0004,0006,0994.7,+12.2,043,0105,1707170393,53.534 23,0006,0008,0994.6,+12.0,043,0112,1707170693,53.507 25,0006,0008,0994.6,+12.0,044,0128,1707170993,53.487 23,0006,0008,0994.5,+12.1,044,0107,1707171293,53.561 99,0005,0007,0994.7,+11.9,044,0098,1707171593,53.481 25,0005,0007,0994.8,+11.9,044,0095,1707171893,53.531 28,0006,0008,0994.8,+11.9,044,0111,1707172193,53.67 18,0006,0008,0994.8,+11.9,044,0106,1707172493,53.665 21,0007,0010,0994.5,+11.7,045,0128,1707173093,53.63 18,0007,0010,0994.4,+11.7,045,0106,1707173393,53.638 16,0005,0007,0994.5,+11.6,045,0085,1707173693,53.613 18,0006,0008,0994.7,+11.5,045,0120,1707173993,53.592 25,0006,0008,0994.8,+11.5,045,0103,1707174293,53.566 25,0006,0008,0994.9,+11.5,046,0081,1707174593,53.537 25,0005,0007,0994.7,+11.5,046,0093,1707174893,53.522 16,0006,0008,0994.6,+11.4,046,0110,1707175193,53.495 16,0005,0007,0994.6,+11.4,046,0101,1707175793,53.644 21,0006,0008,0994.6,+11.4,046,0130,1707176093,53.639 21,0007,0010,0994.9,+11.5,046,0121,1707176393,53.616 18,0006,0008,0994.8,+11.4,046,0118,1707176693,53.651 18,0006,0008,0994.6,+11.3,047,0105,1707177293,53.627 16,0005,0007,0994.7,+11.4,046,0117,1707177593,53.587 11,0007,0010,0994.7,+11.5,046,0113,1707177893,53.574 16,0005,0007,0994.9,+11.4,046,0110,1707178493,53.549 21,0006,0008,0994.7,+11.4,047,0111,1707178793,53.536 18,0005,0007,0994.8,+11.4,047,0105,1707179093,53.609 16,0005,0007,0994.8,+11.4,047,0089,1707179393,53.658 16,0005,0007,0995.3,+11.1,048,0129,1707180593,53.642 16,0006,0008,0995.4,+11.0,048,0118,1707180893,53.637 16,0006,0008,0995.2,+10.9,048,0113,1707181793,53.598 23,0004,0006,0994.9,+10.8,049,0105,1707182393,53.578 16,0004,0006,0995.3,+10.6,049,0103,1707182993,53.708 21,0005,0007,0995.1,+10.5,050,0103,1707183293,53.708 21,0006,0008,0995.5,+10.5,050,0141,1707183593,53.695 25,0005,0007,0995.8,+10.4,050,0105,1707184193,53.677 16,0007,0010,0995.7,+10.2,051,0096,1707185093,53.65 18,0004,0006,0995.4,+10.3,051,0100,1707185993,53.685 13,0006,0008,0995.6,+10.3,051,0125,1707186293,53.747 25,0006,0008,0995.7,+10.4,051,0104,1707187493,53.706 16,0008,0011,0996.0,+10.3,050,0109,1707187793,53.698 18,0005,0007,0996.1,+10.2,050,0112,1707188693,53.67 21,0006,0008,0996.0,+10.2,050,0117,1707189293,53.735 18,0006,0008,0996.3,+10.3,050,0109,1707189593,53.723 16,0006,0008,0996.3,+10.3,049,0082,1707190193,53.786 23,0011,0015,0996.2,+10.3,049,0104,1707190493,53.858 28,0005,0007,0996.2,+10.2,049,0113,1707190793,53.817 28,0006,0008,0996.3,+10.1,050,0091,1707191093,53.804 25,0007,0010,0996.0,+10.1,050,0114,1707191393,53.749 18,0007,0010,0996.4,+10.0,050,0106,1707191693,53.786 16,0006,0008,0996.5,+10.1,049,0112,1707192293,53.734 21,0006,0008,0996.7,+10.1,049,0117,1707192593,53.714 23,0005,0007,0996.5,+10.0,049,0118,1707192893,53.707 21,0005,0007,0996.6,+09.9,050,0125,1707193193,53.746 18,0007,0010,0996.6,+09.9,049,0107,1707193793,53.842 99,0006,0008,0996.7,+10.0,049,0109,1707194393,53.805 25,0006,0008,0996.6,+10.1,048,0091,1707195293,53.796 25,0008,0011,0996.9,+10.1,048,0086,1707195593,53.79 28,0005,0007,0996.6,+10.1,048,0116,1707195893,53.771 18,0005,0007,0996.8,+10.0,048,0105,1707196193,53.762 99,0007,0010,0996.6,+10.1,047,0130,1707196493,53.751 21,0005,0007,0996.7,+10.2,047,0099,1707196793,53.746 16,0007,0010,0996.7,+10.2,047,0116,1707197093,53.815 21,0005,0007,0996.8,+10.3,046,0104,1707197393,53.866 21,0005,0007,0996.5,+10.3,046,0116,1707197693,53.851 18,0008,0011,0997.0,+10.5,046,0101,1707197993,53.919 18,0006,0008,0997.0,+10.7,045,0108,1707198293,53.923 16,0007,0010,0996.6,+10.8,045,0103,1707198593,53.868 18,0007,0010,0996.9,+10.9,044,0117,1707198893,53.887 23,0005,0007,0996.6,+11.1,044,0103,1707199193,53.867 23,0005,0007,0996.4,+11.2,044,0128,1707199493,53.871 23,0005,0007,0996.7,+11.1,044,0129,1707199793,53.833 25,0005,0007,0996.7,+11.2,044,0100,1707200093,53.828 25,0007,0010,0996.9,+11.3,044,0123,1707200393,53.816 21,0006,0008,0996.9,+11.5,043,0105,1707200693,53.878 16,0008,0011,0996.9,+11.6,043,0112,1707200993,53.92 18,0004,0006,0997.3,+11.8,042,0090,1707201293,53.933 16,0006,0008,0996.7,+11.9,042,0099,1707201593,53.895 21,0004,0006,0996.8,+12.1,041,0101,1707201893,53.884 11,0005,0007,0996.6,+12.4,041,0094,1707202193,53.865 09,0006,0008,0996.8,+12.7,040,0107,1707202493,53.878 16,0010,0013,0996.8,+12.8,039,0095,1707202793,53.859 09,0008,0011,0996.6,+13.0,039,0101,1707203093,53.861 25,0006,0008,0996.8,+13.1,039,0128,1707203393,53.839 23,0007,0010,0997.0,+13.3,038,0118,1707203693,53.827 25,0008,0011,0996.9,+13.5,037,0117,1707203993,53.814 18,0006,0008,0997.0,+13.7,037,0103,1707204293,53.869 16,0009,0012,0997.1,+13.9,036,0114,1707204593,53.942 21,0006,0008,0997.1,+14.1,035,0117,1707204893,53.92 21,0005,0007,0997.3,+14.6,035,0093,1707205193,53.916 16,0008,0011,0997.2,+14.6,034,0108,1707205493,53.983 13,0007,0010,0997.1,+14.4,035,0110,1707205793,53.971 11,0006,0008,0997.0,+14.3,035,0093,1707206093,53.878 13,0007,0010,0997.1,+14.0,035,0116,1707206393,53.87 16,0006,0008,0997.2,+13.9,035,0112,1707206693,53.909 13,0008,0011,0997.0,+13.9,034,0098,1707206993,53.92 16,0006,0008,0997.3,+13.9,035,0104,1707207293,53.905 18,0005,0007,0997.2,+14.0,034,0119,1707207593,53.892 23,0006,0008,0997.4,+14.6,031,0130,1707208493,53.937 99,0006,0008,0997.1,+14.8,031,0112,1707208794,54.004 99,0006,0008,0997.3,+14.9,031,0091,1707209093,53.984 25,0005,0007,0997.3,+15.2,030,0106,1707209393,53.97 16,0007,0010,0997.3,+15.4,030,0107,1707209693,53.958 99,0009,0012,0997.3,+16.1,029,0127,1707209993,53.937 16,0005,0007,0997.0,+17.3,027,0133,1707210593,53.913 13,0006,0008,0997.0,+17.9,026,0101,1707210893,53.881 16,0004,0006,0997.1,+18.0,025,0117,1707211193,53.901 99,0004,0006,0997.3,+18.4,024,0100,1707211493,53.956 18,0004,0006,0997.0,+18.5,024,0110,1707211794,54.024 18,0004,0006,0996.8,+18.8,024,0120,1707212094,54.012 16,0005,0007,0996.7,+18.9,023,0117,1707212393,53.991 13,0008,0011,0996.7,+19.1,023,0100,1707212693,53.978 13,0005,0007,0996.7,+18.9,023,0108,1707212993,53.964 99,0004,0006,0996.5,+19.0,022,0133,1707213293,53.959 13,0004,0006,0996.7,+19.4,022,0112,1707213593,53.948 16,0005,0007,0996.5,+19.1,021,0115,1707213893,53.93 25,0004,0006,0996.7,+19.7,022,0113,1707214193,53.915 25,0007,0010,0996.2,+19.9,021,0120,1707214493,53.966 25,0010,0013,0996.7,+19.7,020,0109,1707214793,53.968 25,0005,0007,0996.4,+20.2,020,0115,1707215394,54.104 25,0004,0006,0996.1,+20.1,020,0116,1707215694,54.085 18,0004,0006,0996.1,+20.0,020,0113,1707215994,54.018 13,0005,0007,0996.1,+20.2,019,0112,1707216294,54.059 21,0006,0008,0996.1,+20.5,019,0105,1707216594,54.056 16,0004,0006,0996.1,+20.7,018,0104,1707216894,54.029 13,0008,0011,0996.2,+20.5,018,0124,1707217194,54.029 11,0004,0006,0996.0,+20.7,018,0114,1707217494,54.016 13,0004,0006,0996.4,+20.6,018,0115,1707217794,54.006 99,0005,0007,0996.1,+20.7,017,0106,1707218093,53.99 11,0009,0012,0996.4,+20.6,017,0099,1707218393,53.969 25,0007,0010,0996.0,+20.7,016,0102,1707218694,54.047 25,0008,0011,0996.1,+20.9,017,0098,1707218994,54.107 25,0008,0011,0995.9,+21.1,017,0111,1707219294,54.086 25,0007,0010,0996.0,+21.1,017,0114,1707219894,54.068 28,0007,0010,0995.7,+20.7,017,0108,1707220194,54.062 13,0009,0012,0995.8,+21.0,017,0102,1707220494,54.061 13,0006,0008,0995.9,+21.2,017,0096,1707220794,54.11 99,0005,0007,0995.8,+21.1,018,0096,1707221094,54.047 25,0008,0011,0995.9,+21.0,017,0088,1707221394,54.085 23,0006,0008,0996.1,+20.9,018,0117,1707221694,54.073 25,0005,0007,0996.1,+20.8,018,0121,1707221994,54.076 11,0005,0007,0996.0,+20.9,017,0103,1707222294,54.128 13,0005,0007,0995.9,+20.8,018,0113,1707222894,54.167 09,0004,0006,0995.5,+21.0,018,0105,1707223194,54.164 16,0004,0006,0995.5,+21.0,017,0098,1707223494,54.127 99,0005,0007,0995.8,+20.8,017,0134,1707223794,54.138 11,0007,0010,0995.3,+20.9,017,0104,1707224094,54.116 23,0005,0007,0995.3,+20.9,017,0119,1707224394,54.102 28,0005,0007,0995.6,+21.1,018,0103,1707224694,54.061 99,0003,0005,0995.5,+20.7,017,0101,1707224994,54.085 30,0003,0005,0995.6,+20.7,017,0103,1707225294,54.06 30,0005,0007,0995.5,+20.7,017,0101,1707225594,54.059 30,0004,0006,0995.3,+20.8,018,0103,1707225894,54.104 30,0004,0006,0995.4,+20.9,016,0110,1707226194,54.19 28,0006,0008,0995.5,+21.0,016,0108,1707226494,54.162 35,0011,0015,0995.5,+21.0,016,0110,1707226794,54.136 16,0003,0005,0995.4,+21.2,016,0112,1707227094,54.137 16,0005,0007,0995.3,+21.1,015,0093,1707227694,54.113 28,0003,0005,0995.4,+20.8,016,0109,1707227994,54.113 28,0005,0007,0995.4,+20.6,016,0120,1707228294,54.1 25,0003,0005,0995.5,+20.6,016,0123,1707228594,54.159 13,0008,0011,0995.1,+20.3,017,0123,1707229194,54.14 16,0005,0007,0995.2,+20.3,017,0127,1707229494,54.197 25,0004,0006,0995.3,+20.2,016,0090,1707229794,54.18 25,0003,0005,0995.1,+20.2,017,0106,1707230394,54.243 25,0007,0010,0995.0,+19.9,017,0106,1707230994,54.216 25,0005,0007,0994.9,+19.8,017,0092,1707231294,54.205 23,0004,0006,0995.3,+19.7,017,0111,1707231594,54.191 25,0006,0008,0994.8,+19.6,017,0110,1707231894,54.18 25,0009,0012,0995.1,+19.4,018,0107,1707232194,54.172 23,0015,0021,0995.0,+19.3,018,0116,1707232494,54.152 25,0008,0011,0995.3,+19.0,018,0108,1707232794,54.117 25,0011,0015,0995.2,+18.8,019,0106,1707233094,54.177 25,0010,0013,0995.4,+18.7,018,0126,1707233394,54.302 23,0007,0010,0995.3,+18.6,019,0080,1707233694,54.225 28,0007,0010,0995.4,+18.4,018,0117,1707233994,54.287 25,0005,0007,0995.5,+18.3,018,0109,1707234594,54.258 25,0007,0010,0995.1,+18.1,019,0100,1707234894,54.246 04,0006,0008,0995.4,+17.9,019,0106,1707235194,54.234 13,0004,0006,0995.5,+16.6,021,0111,1707238194,54.26 16,0004,0006,0995.3,+16.3,021,0093,1707238494,54.219 25,0008,0011,0995.6,+16.4,021,0117,1707238794,54.25 25,0006,0008,0995.3,+16.6,020,0121,1707239094,54.221 25,0004,0006,0995.4,+17.0,020,0120,1707239394,54.208 25,0005,0007,0995.7,+17.3,019,0109,1707239694,54.19 25,0006,0008,0995.3,+17.4,019,0107,1707239994,54.175 28,0006,0008,0995.4,+17.5,019,0111,1707240294,54.256 11,0006,0008,0995.4,+17.5,019,0106,1707240594,54.31 11,0004,0006,0995.3,+17.4,019,0105,1707240894,54.291 13,0008,0011,0995.3,+17.4,019,0115,1707241194,54.305 13,0007,0010,0995.6,+17.1,019,0095,1707241494,54.353 99,0007,0010,0995.1,+17.3,019,0102,1707241794,54.335 11,0006,0008,0995.2,+17.0,020,0100,1707242094,54.326 25,0004,0006,0995.2,+17.0,019,0113,1707242394,54.306 25,0003,0005,0995.2,+16.8,019,0118,1707242694,54.261 25,0005,0007,0995.4,+16.8,019,0101,1707242994,54.288 16,0007,0010,0995.5,+16.3,020,0094,1707243294,54.276 16,0007,0010,0995.5,+15.9,021,0113,1707243594,54.263 13,0006,0008,0995.5,+15.9,021,0095,1707243894,54.35 13,0004,0006,0995.3,+15.9,021,0115,1707244794,54.358 09,0006,0008,0995.3,+15.8,021,0102,1707245094,54.361 99,0004,0006,0995.2,+16.1,021,0118,1707245394,54.341 99,0006,0008,0994.9,+16.2,020,0125,1707245694,54.328 13,0006,0008,0995.1,+16.1,021,0120,1707245994,54.314 99,0006,0008,0995.1,+16.2,020,0110,1707246294,54.295 99,0007,0010,0995.3,+16.1,021,0112,1707246594,54.351 25,0005,0007,0995.4,+15.9,021,0101,1707246894,54.356 28,0008,0011,0995.5,+15.9,021,0105,1707247194,54.343 11,0007,0010,0995.1,+15.9,021,0103,1707247494,54.35 25,0007,0010,0995.2,+15.6,021,0105,1707248094,54.458 25,0004,0006,0995.1,+15.9,021,0105,1707248394,54.438 99,0005,0007,0995.2,+15.9,020,0129,1707248694,54.403 13,0005,0007,0995.1,+15.8,021,0112,1707249294,54.377 99,0008,0011,0995.2,+15.8,020,0101,1707249894,54.38 99,0005,0007,0994.8,+15.6,021,0083,1707250794,54.343 11,0005,0007,0995.0,+15.5,021,0110,1707251094,54.406 13,0004,0006,0995.0,+15.5,021,0099,1707251394,54.471 11,0005,0007,0994.8,+15.6,021,0109,1707251694,54.458 99,0007,0010,0994.8,+15.6,021,0116,1707251994,54.437 99,0005,0007,0994.8,+15.6,022,0108,1707252294,54.434 09,0007,0010,0994.7,+15.7,023,0115,1707252894,54.489 28,0010,0013,0994.5,+15.4,024,0123,1707253494,54.453 28,0006,0008,0994.5,+15.2,024,0096,1707253794,54.44 25,0006,0008,0994.8,+15.0,025,0131,1707254094,54.427 28,0007,0010,0994.4,+15.1,026,0106,1707254394,54.425 25,0005,0007,0994.4,+15.0,026,0117,1707254694,54.464 25,0006,0008,0994.6,+14.8,026,0104,1707254994,54.559 00,0006,0008,0994.6,+14.8,027,0106,1707255294,54.537 28,0005,0007,0994.2,+14.8,027,0114,1707255594,54.524 28,0006,0008,0994.5,+14.8,026,0114,1707255894,54.503 28,0005,0007,0994.5,+14.7,026,0108,1707256194,54.498 23,0005,0007,0994.5,+14.8,025,0119,1707256494,54.493 25,0007,0010,0994.5,+14.7,025,0109,1707256794,54.473 28,0006,0008,0994.5,+14.6,025,0100,1707257094,54.46 25,0010,0013,0994.5,+14.6,025,0106,1707257394,54.447 28,0006,0008,0994.3,+14.6,024,0115,1707257694,54.426 25,0007,0010,0994.4,+14.7,023,0102,1707257994,54.421 28,0004,0006,0994.5,+14.7,023,0110,1707258294,54.486 25,0006,0008,0994.2,+14.8,023,0101,1707258594,54.548 99,0004,0006,0994.3,+14.9,023,0090,1707258894,54.536 13,0005,0007,0994.1,+14.6,024,0094,1707259194,54.524 99,0007,0010,0994.3,+14.6,024,0105,1707259494,54.55 04,0005,0007,0994.0,+14.5,024,0105,1707259797,57.418 99,0007,0010,0993.9,+14.2,024,0107,1707260097,57.413 11,0007,0010,0994.0,+13.9,025,0122,1707260394,54.491 13,0005,0007,0993.7,+14.1,026,0103,1707260694,54.498 99,0006,0008,0993.7,+14.2,026,0111,1707260994,54.478 99,0006,0008,0993.6,+14.7,025,0104,1707261294,54.469 25,0005,0007,0993.3,+14.5,026,0109,1707261594,54.46 25,0005,0007,0993.4,+14.2,027,0106,1707261894,54.512 28,0007,0010,0993.2,+14.0,027,0112,1707262794,54.569 25,0005,0007,0993.2,+13.7,027,0114,1707263094,54.537 99,0006,0008,0993.2,+13.0,029,0112,1707263394,54.544 99,0009,0012,0993.1,+12.6,029,0093,1707263694,54.554 13,0007,0010,0993.2,+12.4,030,0120,1707263994,54.528 99,0005,0007,0993.2,+12.5,031,0110,1707265194,54.479 99,0007,0010,0993.1,+12.8,031,0096,1707266097,57.472 28,0007,0010,0993.0,+12.8,031,0121,1707266994,54.563 25,0008,0011,0992.9,+13.0,031,0106,1707267294,54.55 28,0007,0010,0993.2,+12.9,031,0101,1707267594,54.559 25,0007,0010,0992.9,+12.7,031,0105,1707268494,54.512 99,0009,0012,0992.7,+12.3,032,0110,1707269694,54.63 28,0015,0021,0992.6,+12.1,033,0111,1707270594,54.606 99,0008,0011,0992.7,+11.9,033,0113,1707271494,54.588 99,0008,0011,0992.9,+11.7,034,0119,1707271794,54.567 99,0009,0012,0992.8,+11.7,034,0116,1707272094,54.553 99,0008,0011,0992.7,+11.6,034,0094,1707272394,54.539 99,0010,0013,0992.9,+11.6,034,0110,1707272994,54.695 99,0008,0011,0992.9,+11.5,035,0124,1707273594,54.67 99,0011,0015,0993.1,+11.5,035,0118,1707273894,54.65 25,0008,0011,0993.1,+11.4,035,0082,1707274194,54.636 28,0011,0015,0992.9,+11.7,035,0106,1707274494,54.613 25,0009,0012,0993.0,+11.7,035,0135,1707274794,54.611 30,0009,0012,0992.9,+11.9,035,0107,1707275394,54.578 28,0009,0012,0993.0,+12.0,035,0117,1707275694,54.582 28,0008,0011,0993.0,+12.1,034,0129,1707275994,54.561 25,0010,0013,0992.8,+12.1,034,0104,1707276294,54.659 30,0010,0013,0993.0,+12.1,034,0097,1707276594,54.71 28,0008,0011,0992.9,+11.6,036,0126,1707278094,54.665 30,0011,0015,0992.7,+11.5,036,0097,1707278694,54.64 25,0010,0013,0992.5,+11.5,036,0126,1707278994,54.647 99,0010,0013,0992.8,+11.5,037,0118,1707279594,54.629 99,0010,0013,0992.6,+11.8,037,0111,1707280494,54.747 16,0010,0013,0992.5,+11.8,037,0115,1707280794,54.805 04,0011,0015,0992.7,+11.8,037,0111,1707281094,54.793 09,0012,0016,0992.6,+11.9,037,0123,1707281694,54.766 99,0011,0015,0992.8,+11.8,038,0125,1707281994,54.714 99,0011,0015,0992.8,+11.7,038,0104,1707282294,54.701 11,0011,0015,0992.7,+11.6,038,0096,1707282594,54.754 99,0013,0017,0992.9,+11.7,038,0117,1707282894,54.714 99,0011,0015,0992.7,+11.8,038,0108,1707283194,54.728 99,0010,0013,0992.6,+11.9,038,0125,1707283494,54.802 99,0011,0015,0992.9,+12.0,038,0115,1707283794,54.848 28,0010,0013,0992.6,+12.1,038,0118,1707284094,54.844 28,0011,0015,0992.6,+12.1,038,0105,1707284394,54.831 28,0012,0016,0993.0,+12.0,039,0119,1707284694,54.819 11,0010,0013,0993.1,+12.1,038,0087,1707284994,54.805 35,0010,0013,0992.4,+12.5,039,0120,1707286794,54.719 30,0012,0016,0992.6,+12.6,039,0120,1707287094,54.8 28,0010,0013,0992.8,+12.7,039,0117,1707287394,54.856 28,0010,0013,0993.0,+12.8,039,0108,1707287694,54.819 25,0011,0015,0992.7,+12.9,039,0105,1707287994,54.83 30,0010,0013,0992.6,+13.1,039,0122,1707288294,54.817 23,0008,0011,0992.9,+13.3,038,0102,1707288594,54.784 25,0013,0017,0992.7,+13.2,038,0125,1707288894,54.783 30,0011,0015,0992.7,+13.2,038,0109,1707289194,54.769 11,0014,0018,0993.0,+13.1,038,0105,1707289494,54.756 21,0013,0017,0993.1,+13.2,039,0093,1707289794,54.745 23,0010,0013,0992.9,+13.2,038,0126,1707290094,54.741 21,0015,0021,0993.0,+13.3,038,0111,1707290394,54.719 28,0012,0016,0993.0,+13.3,039,0105,1707290694,54.798 28,0008,0011,0993.0,+13.3,039,0132,1707290994,54.854 30,0012,0016,0992.8,+13.2,039,0126,1707291294,54.831 18,0010,0013,0992.8,+13.2,039,0118,1707291594,54.828 21,0012,0016,0993.1,+13.4,039,0088,1707291894,54.886 23,0011,0015,0993.3,+13.4,039,0092,1707292194,54.793 13,0011,0015,0993.4,+13.5,039,0108,1707292494,54.78 18,0010,0013,0993.4,+13.9,039,0110,1707292794,54.826 16,0012,0016,0993.4,+13.9,039,0117,1707293094,54.833 25,0011,0015,0993.2,+13.9,039,0127,1707293394,54.769 30,0011,0015,0993.1,+14.2,039,0105,1707293694,54.799 28,0011,0015,0992.9,+14.6,038,0102,1707293994,54.813 21,0012,0016,0992.9,+14.7,038,0120,1707294294,54.835 21,0009,0012,0993.1,+14.9,038,0112,1707294594,54.932 40,0011,0015,0993.4,+14.9,037,0091,1707295194,54.91 35,0010,0013,0993.0,+15.2,037,0121,1707295494,54.893 35,0011,0015,0992.7,+15.3,037,0106,1707295794,54.881 35,0010,0013,0993.0,+15.5,036,0101,1707296394,54.854 33,0009,0012,0992.6,+15.8,036,0127,1707296694,54.843 30,0013,0017,0992.9,+15.7,036,0108,1707296994,54.819 25,0010,0013,0992.7,+15.8,036,0113,1707297294,54.816 30,0010,0013,0992.9,+16.2,035,0114,1707297594,54.803 30,0009,0012,0992.9,+16.2,035,0108,1707297894,54.874 30,0011,0015,0992.5,+16.5,034,0131,1707298194,54.931 35,0009,0012,0992.8,+16.5,034,0118,1707298494,54.889 09,0010,0013,0992.6,+16.8,034,0118,1707298794,54.907 23,0017,0023,0992.4,+16.7,034,0111,1707299094,54.884 21,0011,0015,0992.2,+17.1,033,0110,1707299394,54.891 33,0011,0015,0992.2,+17.0,033,0101,1707299694,54.867 35,0012,0016,0992.3,+17.1,033,0104,1707299994,54.854 35,0012,0016,0992.2,+17.4,033,0115,1707300294,54.841 16,0010,0013,0992.2,+17.5,031,0118,1707300594,54.819 21,0010,0013,0992.3,+17.8,031,0119,1707300894,54.819 18,0012,0016,0992.0,+17.8,031,0105,1707301194,54.793 21,0011,0015,0992.1,+17.9,031,0112,1707301494,54.873 18,0010,0013,0991.9,+18.5,030,0120,1707301794,54.942 16,0010,0013,0991.7,+18.3,030,0099,1707302095,55.001 16,0012,0016,0991.5,+18.6,029,0108,1707302694,54.944 16,0012,0016,0991.8,+18.5,029,0104,1707302994,54.951 35,0011,0015,0991.8,+18.1,029,0122,1707303294,54.938 35,0010,0013,0991.5,+18.1,029,0115,1707303594,54.935 35,0009,0012,0991.9,+18.1,029,0110,1707303894,54.932 35,0010,0013,0991.8,+18.1,030,0108,1707304194,54.909 37,0011,0015,0991.8,+18.0,029,0121,1707304494,54.896 37,0014,0018,0991.6,+18.0,030,0094,1707304794,54.893 13,0011,0015,0991.5,+18.2,030,0106,1707305094,54.953 11,0011,0015,0991.6,+18.0,030,0099,1707305395,55.013 13,0009,0012,0991.7,+18.0,029,0108,1707305695,55.008 11,0010,0013,0991.2,+18.2,030,0114,1707305994,54.967 13,0012,0016,0991.3,+18.4,029,0114,1707306294,54.965 13,0009,0012,0990.9,+18.3,029,0109,1707306594,54.962 16,0008,0011,0990.9,+18.4,030,0115,1707306894,54.949 99,0012,0016,0991.1,+18.4,029,0122,1707307195,55.023 13,0008,0011,0990.9,+18.6,029,0109,1707307494,54.993 16,0010,0013,0991.0,+18.7,028,0103,1707307794,54.998 13,0016,0022,0991.0,+18.7,029,0100,1707308394,54.964 13,0014,0018,0990.9,+18.5,029,0109,1707308694,54.985 13,0012,0016,0991.0,+18.1,029,0098,1707308995,55.075 16,0012,0016,0991.0,+18.4,029,0121,1707309295,55.026 13,0012,0016,0990.9,+18.7,029,0115,1707309595,55.069 09,0010,0013,0990.9,+18.5,029,0119,1707309895,55.065 13,0009,0012,0991.0,+18.4,029,0120,1707310195,55.043 33,0011,0015,0990.7,+18.3,029,0105,1707310495,55.045 35,0015,0021,0990.8,+18.5,029,0108,1707310795,55.033 35,0010,0013,0990.6,+18.5,029,0125,1707311094,54.996 09,0012,0016,0990.5,+18.6,028,0112,1707311394,55 13,0013,0017,0990.4,+18.6,028,0100,1707311694,54.97 09,0012,0016,0990.7,+18.6,029,0094,1707311994,54.966 33,0011,0015,0990.5,+18.5,028,0082,1707312295,55.047 37,0011,0015,0990.8,+18.4,029,0125,1707312595,55.097 33,0012,0016,0990.5,+18.6,029,0100,1707312895,55.077 33,0011,0015,0991.0,+18.4,029,0137,1707313195,55.152 33,0013,0017,0991.2,+18.5,029,0119,1707313795,55.134 33,0013,0017,0990.9,+18.4,029,0112,1707314095,55.103 35,0013,0017,0990.6,+18.1,029,0115,1707314695,55.095 33,0011,0015,0990.9,+18.0,029,0116,1707314995,55.067 35,0013,0017,0991.0,+18.0,029,0117,1707315295,55.061 33,0013,0017,0990.4,+17.7,030,0106,1707315895,55.119 33,0011,0015,0990.4,+17.6,030,0129,1707316195,55.179 33,0013,0017,0990.6,+17.5,030,0106,1707316495,55.173 16,0011,0015,0990.5,+17.3,030,0124,1707316795,55.143 13,0011,0015,0990.7,+17.2,031,0114,1707317095,55.14 09,0013,0017,0990.7,+17.1,031,0120,1707317395,55.137 33,0010,0013,0990.8,+16.9,031,0098,1707317695,55.083 35,0009,0012,0990.6,+16.8,031,0109,1707317995,55.059 30,0014,0018,0990.8,+16.6,032,0115,1707318295,55.079 35,0015,0021,0990.7,+16.4,032,0115,1707318595,55.053 35,0015,0021,0990.6,+16.2,033,0099,1707318895,55.052 33,0013,0017,0990.7,+16.0,033,0131,1707319195,55.049 30,0013,0017,0990.6,+15.9,034,0124,1707319495,55.129 35,0010,0013,0990.9,+15.7,034,0111,1707319795,55.168 35,0015,0021,0990.8,+15.1,035,0113,1707320395,55.232 35,0013,0017,0990.7,+14.8,036,0111,1707320695,55.218 33,0015,0021,0990.8,+14.8,035,0124,1707320995,55.123 35,0016,0022,0990.9,+14.5,035,0108,1707321295,55.184 35,0012,0016,0990.9,+14.3,035,0115,1707321595,55.196 35,0014,0018,0991.0,+14.2,034,0119,1707321895,55.117 35,0010,0013,0991.0,+14.3,034,0127,1707322195,55.145 35,0009,0012,0991.2,+14.3,033,0133,1707322795,55.119 18,0019,0026,0991.0,+14.2,033,0107,1707323395,55.257 11,0014,0018,0990.8,+14.1,033,0099,1707323695,55.244 13,0010,0013,0990.9,+14.0,033,0107,1707323995,55.221 16,0011,0015,0991.0,+14.1,033,0128,1707324595,55.205 18,0010,0013,0991.2,+14.1,033,0119,1707324895,55.139 16,0011,0015,0991.0,+14.1,033,0106,1707325195,55.158 16,0010,0013,0991.4,+14.1,033,0116,1707325495,55.165 23,0010,0013,0991.0,+14.1,033,0124,1707325795,55.16 25,0012,0016,0991.3,+14.0,033,0101,1707326095,55.139 25,0016,0022,0991.1,+13.9,034,0114,1707326395,55.135 25,0016,0022,0991.1,+13.9,034,0092,1707326695,55.198 23,0013,0017,0991.0,+13.9,034,0132,1707326995,55.262 16,0015,0021,0991.1,+13.8,034,0112,1707327295,55.251 16,0013,0017,0991.2,+13.7,035,0110,1707327595,55.216 37,0016,0022,0991.1,+13.7,035,0102,1707327895,55.216 37,0023,0031,0991.2,+13.3,037,0093,1707328195,55.202 37,0018,0024,0991.3,+13.2,038,0104,1707328495,55.181 16,0013,0017,0991.2,+13.3,038,0093,1707328795,55.177 28,0017,0023,0991.3,+13.4,038,0113,1707329095,55.174 28,0016,0022,0991.0,+13.4,039,0111,1707329395,55.152 37,0018,0024,0991.4,+13.7,038,0105,1707329695,55.13 37,0028,0038,0991.4,+13.7,038,0104,1707329995,55.125 37,0032,0044,0991.2,+13.6,038,0115,1707330295,55.276 21,0046,0063,0991.2,+13.0,039,0117,1707330895,55.321 18,0030,0042,0991.6,+12.9,039,0104,1707331195,55.308 21,0023,0031,0991.2,+12.7,040,0118,1707331495,55.295 21,0026,0036,0991.4,+12.5,041,0123,1707331795,55.203 21,0025,0034,0991.1,+12.3,041,0120,1707332095,55.277 21,0020,0027,0991.4,+12.4,041,0105,1707332395,55.19 21,0012,0016,0991.1,+12.6,041,0108,1707332695,55.191 23,0013,0017,0991.3,+12.6,040,0111,1707332995,55.222 21,0013,0017,0991.3,+12.8,040,0096,1707333595,55.205 21,0014,0018,0991.3,+12.7,040,0116,1707333895,55.284 28,0024,0032,0991.5,+12.4,041,0128,1707334195,55.342 28,0021,0028,0991.2,+12.0,043,0116,1707334495,55.322 28,0018,0024,0991.3,+11.9,043,0100,1707334795,55.299 21,0016,0022,0991.4,+11.9,042,0100,1707335095,55.303 21,0015,0021,0991.4,+11.8,042,0129,1707335395,55.284 16,0013,0017,0991.3,+11.8,042,0103,1707335695,55.261 13,0013,0017,0991.0,+11.6,043,0119,1707335995,55.248 16,0015,0021,0991.5,+11.4,044,0128,1707336295,55.244 16,0015,0021,0991.0,+11.4,043,0105,1707336595,55.239 16,0015,0021,0991.4,+11.4,043,0101,1707336895,55.209 21,0012,0016,0991.3,+11.4,044,0125,1707337195,55.198 16,0015,0021,0991.3,+11.3,044,0097,1707337495,55.276 13,0012,0016,0991.2,+11.4,043,0107,1707337795,55.341 16,0013,0017,0991.2,+11.5,043,0114,1707338095,55.32 13,0012,0016,0991.4,+11.8,043,0122,1707338395,55.308 18,0014,0018,0991.2,+11.7,043,0098,1707338695,55.302 18,0013,0017,0991.4,+11.7,043,0131,1707338995,55.275 16,0013,0017,0991.3,+11.6,043,0098,1707339295,55.351 18,0017,0023,0991.1,+11.5,043,0105,1707339595,55.248 16,0013,0017,0991.0,+11.5,043,0108,1707339895,55.245 16,0015,0021,0991.4,+11.3,044,0116,1707340195,55.26 16,0016,0022,0991.1,+11.1,044,0108,1707340495,55.259 13,0017,0023,0991.1,+11.0,045,0101,1707340795,55.206 16,0018,0024,0991.0,+10.9,045,0115,1707341095,55.28 37,0019,0026,0991.2,+10.6,045,0122,1707341395,55.423 37,0018,0024,0991.2,+10.5,046,0131,1707341695,55.393 35,0016,0022,0991.1,+10.6,046,0119,1707341995,55.399 11,0016,0022,0991.3,+10.5,046,0101,1707342295,55.394 13,0020,0027,0990.9,+10.8,046,0098,1707342595,55.371 18,0017,0023,0991.0,+10.8,046,0128,1707342895,55.352 16,0015,0021,0991.3,+10.9,045,0089,1707343195,55.329 16,0016,0022,0991.0,+10.7,046,0097,1707343495,55.314 18,0014,0018,0991.0,+10.7,046,0104,1707343795,55.277 99,0015,0021,0990.9,+11.0,045,0113,1707344095,55.292 18,0013,0017,0991.0,+10.9,045,0120,1707344395,55.262 16,0013,0017,0990.8,+11.1,045,0091,1707344695,55.349 13,0014,0018,0990.8,+11.1,045,0094,1707344995,55.408 13,0013,0017,0990.8,+11.1,045,0104,1707345295,55.387 16,0015,0021,0991.0,+11.0,045,0120,1707345595,55.383 33,0012,0016,0991.0,+10.8,046,0108,1707345895,55.397 35,0012,0016,0990.9,+10.6,046,0121,1707346495,55.341 18,0014,0018,0991.1,+10.5,047,0124,1707346795,55.336 16,0014,0018,0991.1,+10.4,047,0116,1707347095,55.316 16,0014,0018,0990.9,+10.3,047,0109,1707347395,55.295 18,0015,0021,0991.0,+10.1,048,0120,1707347695,55.29 21,0013,0017,0991.0,+10.0,048,0106,1707347995,55.292 18,0012,0016,0991.2,+10.1,048,0099,1707348595,55.416 13,0014,0018,0991.1,+10.9,046,0114,1707349795,55.399 16,0010,0013,0991.0,+11.2,045,0125,1707350095,55.379 16,0012,0016,0991.0,+11.2,045,0105,1707350395,55.374 13,0012,0016,0991.0,+11.4,044,0105,1707350995,55.34 16,0016,0022,0990.9,+10.0,048,0095,1707352195,55.482 16,0014,0018,0991.1,+09.6,049,0114,1707353095,55.445 18,0013,0017,0991.2,+09.6,049,0112,1707353995,55.406 16,0014,0018,0991.3,+09.6,050,0097,1707354295,55.382 21,0015,0021,0991.0,+09.7,049,0096,1707354895,55.367 13,0010,0013,0991.2,+10.1,048,0102,1707355495,55.426 13,0011,0015,0991.2,+10.1,048,0098,1707356095,55.484 16,0012,0016,0991.1,+09.9,048,0092,1707356395,55.486 16,0012,0016,0991.3,+10.3,048,0130,1707357595,55.431 16,0010,0013,0991.3,+10.5,047,0118,1707357895,55.449 16,0011,0015,0991.1,+10.8,046,0119,1707358495,55.405 18,0008,0011,0991.1,+10.9,046,0119,1707358795,55.392 28,0010,0013,0991.5,+10.6,047,0122,1707359695,55.527 13,0011,0015,0991.4,+11.2,045,0120,1707361195,55.484 37,0014,0018,0991.8,+11.2,045,0108,1707361795,55.466 16,0007,0010,0991.5,+11.1,045,0095,1707362695,55.523 13,0010,0013,0991.7,+11.1,046,0119,1707363595,55.569 16,0011,0015,0991.6,+11.1,045,0108,1707363895,55.527 23,0009,0012,0991.7,+11.1,046,0111,1707365695,55.499 16,0007,0010,0991.6,+11.1,046,0111,1707365995,55.491 18,0009,0012,0991.7,+11.2,047,0093,1707366895,55.61 16,0009,0012,0991.9,+11.2,047,0123,1707367195,55.596 16,0009,0012,0991.6,+11.1,048,0115,1707367795,55.571 18,0009,0012,0991.6,+11.1,048,0114,1707368095,55.566 16,0008,0011,0991.6,+11.1,048,0095,1707368395,55.586 21,0009,0012,0991.6,+11.1,049,0098,1707368695,55.622 16,0009,0012,0991.6,+11.1,048,0116,1707368995,55.609 18,0007,0010,0991.8,+11.1,048,0127,1707369295,55.537 16,0009,0012,0991.9,+11.1,048,0105,1707369595,55.504 21,0008,0011,0991.8,+11.3,049,0116,1707370195,55.639 16,0010,0013,0991.7,+11.4,049,0118,1707370495,55.668 16,0010,0013,0992.1,+11.3,048,0123,1707370795,55.621 18,0010,0013,0991.9,+11.3,049,0102,1707371095,55.68 13,0008,0011,0991.9,+11.3,049,0118,1707371395,55.658 18,0010,0013,0992.0,+11.4,049,0110,1707371695,55.654 21,0009,0012,0991.6,+11.5,048,0127,1707371995,55.642 16,0008,0011,0992.0,+11.6,047,0132,1707372295,55.65 13,0011,0015,0992.1,+11.6,048,0111,1707372595,55.568 13,0009,0012,0991.9,+11.9,046,0112,1707373195,55.602 13,0010,0013,0992.3,+11.9,046,0112,1707373495,55.631 18,0011,0015,0992.1,+11.9,046,0103,1707373795,55.687 16,0010,0013,0992.3,+11.9,047,0103,1707374095,55.711 21,0008,0011,0992.1,+12.1,046,0127,1707374395,55.69 16,0009,0012,0992.2,+12.3,046,0107,1707374695,55.671 21,0010,0013,0992.3,+12.5,045,0100,1707374995,55.666 16,0009,0012,0992.3,+12.6,045,0101,1707375295,55.644 18,0011,0015,0992.1,+12.8,045,0101,1707375595,55.639 25,0007,0010,0992.0,+13.1,043,0121,1707375895,55.635 04,0009,0012,0992.2,+13.3,042,0104,1707376195,55.613 18,0008,0011,0992.2,+13.6,041,0124,1707376495,55.602 23,0008,0011,0992.2,+13.6,042,0092,1707377095,55.732 09,0010,0013,0992.1,+13.5,044,0104,1707377395,55.797 28,0011,0015,0992.3,+13.3,045,0115,1707377695,55.701 25,0010,0013,0992.0,+13.0,046,0102,1707377995,55.692 13,0010,0013,0992.2,+13.2,046,0100,1707378295,55.75 28,0011,0015,0992.0,+13.1,046,0108,1707378595,55.745 28,0010,0013,0992.0,+13.1,046,0097,1707378895,55.732 23,0010,0013,0992.0,+13.2,046,0114,1707379195,55.719 99,0009,0012,0992.0,+13.1,045,0112,1707379495,55.706 21,0008,0011,0991.8,+13.3,045,0096,1707379795,55.693 18,0007,0010,0991.9,+13.4,045,0105,1707380095,55.681 23,0010,0013,0992.0,+13.5,044,0123,1707380395,55.669 25,0011,0015,0992.3,+13.6,045,0115,1707380695,55.73 25,0012,0016,0992.1,+13.8,044,0115,1707380995,55.791 25,0009,0012,0991.9,+13.7,044,0125,1707381295,55.787 23,0012,0016,0992.1,+14.1,044,0128,1707381595,55.775 25,0012,0016,0992.1,+14.3,043,0109,1707381895,55.761 25,0011,0015,0992.4,+14.2,043,0107,1707382195,55.748 25,0014,0018,0992.0,+14.5,043,0110,1707382495,55.735 25,0015,0021,0992.0,+14.4,043,0109,1707382795,55.723 30,0012,0016,0992.1,+14.5,044,0102,1707383095,55.712 23,0015,0021,0992.0,+14.6,043,0109,1707383395,55.696 30,0012,0016,0992.1,+14.7,043,0097,1707383695,55.683 23,0011,0015,0992.3,+14.4,043,0116,1707383995,55.671 28,0014,0018,0992.2,+15.0,043,0096,1707384295,55.724 28,0020,0027,0992.0,+14.8,043,0123,1707384595,55.817 25,0015,0021,0991.8,+14.9,043,0128,1707384895,55.792 30,0011,0015,0992.1,+15.1,041,0105,1707385195,55.771 30,0011,0015,0992.0,+14.8,043,0105,1707385495,55.765 33,0011,0015,0992.0,+14.9,041,0098,1707385795,55.753 33,0011,0015,0992.0,+15.1,041,0107,1707386095,55.748 33,0013,0017,0991.6,+15.3,042,0118,1707386395,55.727 28,0012,0016,0991.7,+15.4,042,0114,1707386695,55.708 28,0013,0017,0991.6,+15.9,041,0099,1707386995,55.722 25,0013,0017,0991.6,+15.9,041,0118,1707387295,55.69 28,0011,0015,0991.4,+15.9,040,0108,1707387595,55.665 25,0010,0013,0991.6,+15.6,039,0136,1707387895,55.847 25,0012,0016,0991.5,+15.6,038,0117,1707388195,55.806 28,0014,0018,0991.2,+15.9,039,0129,1707388495,55.801 25,0014,0018,0991.4,+16.0,039,0099,1707388795,55.851 28,0009,0012,0991.5,+16.0,038,0119,1707389095,55.837 28,0010,0013,0991.2,+16.1,038,0116,1707389395,55.834 25,0011,0015,0991.1,+16.8,036,0119,1707389695,55.749 30,0012,0016,0991.3,+16.7,036,0105,1707389995,55.749 28,0011,0015,0991.1,+16.9,035,0116,1707390595,55.783 28,0010,0013,0991.1,+16.8,035,0114,1707390895,55.745 33,0010,0013,0991.0,+16.9,035,0107,1707391195,55.729 30,0009,0012,0990.9,+17.2,034,0101,1707391495,55.819 30,0008,0011,0990.9,+16.8,035,0123,1707391795,55.859 30,0008,0011,0990.8,+17.2,034,0088,1707392095,55.866 25,0014,0018,0990.7,+16.8,035,0101,1707392395,55.861 28,0009,0012,0991.0,+16.9,035,0107,1707392695,55.838 25,0013,0017,0990.5,+17.0,035,0082,1707392995,55.834 25,0010,0013,0991.0,+16.8,035,0123,1707393295,55.823 25,0009,0012,0990.5,+17.0,035,0129,1707393595,55.811 25,0010,0013,0990.8,+17.2,034,0129,1707393895,55.808 25,0010,0013,0990.4,+17.0,034,0116,1707394195,55.775 25,0009,0012,0990.7,+17.2,034,0112,1707394495,55.769 25,0009,0012,0990.6,+17.3,033,0116,1707394795,55.769 25,0008,0011,0990.3,+18.1,032,0129,1707395095,55.84 23,0007,0010,0990.4,+18.2,031,0117,1707395395,55.906 25,0007,0010,0990.4,+18.2,030,0095,1707395695,55.862 23,0007,0010,0990.4,+18.2,030,0114,1707395995,55.858 25,0007,0010,0990.4,+18.4,030,0126,1707396295,55.838 25,0005,0007,0990.5,+18.4,029,0116,1707396595,55.823 23,0006,0008,0990.3,+18.2,030,0113,1707396895,55.821 25,0007,0010,0990.2,+18.4,029,0129,1707397195,55.812 23,0010,0013,0990.2,+18.2,029,0126,1707397495,55.845 30,0007,0010,0990.3,+18.0,029,0119,1707397795,55.784 30,0007,0010,0990.4,+18.2,029,0097,1707398095,55.785 33,0012,0016,0990.0,+18.2,029,0114,1707398395,55.826 28,0012,0016,0990.4,+18.1,029,0107,1707398695,55.905 23,0007,0010,0990.4,+17.0,035,0105,1707398995,55.961 23,0010,0013,0990.3,+16.7,037,0102,1707399295,55.948 33,0008,0011,0990.4,+16.2,038,0127,1707399595,55.935 35,0012,0016,0990.5,+15.9,039,0105,1707399895,55.914 30,0012,0016,0990.1,+16.0,038,0116,1707400195,55.917 25,0009,0012,0990.6,+15.6,039,0092,1707400495,55.908 23,0008,0011,0990.5,+15.6,039,0144,1707400795,55.844 25,0015,0021,0990.0,+15.3,039,0085,1707401095,55.87 25,0012,0016,0990.6,+15.6,039,0111,1707401395,55.847 25,0007,0010,0990.5,+15.1,039,0135,1707401695,55.844 28,0006,0008,0990.4,+15.0,039,0113,1707401995,55.831 25,0010,0013,0990.6,+15.1,039,0101,1707402295,55.893 25,0010,0013,0990.2,+15.7,038,0109,1707402595,55.949 25,0008,0011,0990.2,+15.4,038,0136,1707402895,55.937 25,0011,0015,0990.4,+15.8,037,0100,1707403195,55.923 21,0009,0012,0990.2,+15.7,038,0110,1707403495,55.941 25,0014,0018,0990.0,+15.6,038,0113,1707403795,55.897 28,0013,0017,0990.6,+15.6,037,0094,1707404095,55.884 25,0012,0016,0990.5,+15.5,036,0111,1707404395,55.942 30,0010,0013,0990.2,+15.3,037,0100,1707404695,55.859 35,0010,0013,0990.4,+15.2,037,0118,1707404995,55.906 33,0010,0013,0990.2,+14.9,038,0131,1707405295,55.873 35,0012,0016,0990.3,+14.7,037,0119,1707405595,55.837 18,0013,0017,0990.1,+14.7,037,0106,1707405895,55.971 28,0010,0013,0990.3,+14.4,037,0103,1707406196,56.046 28,0010,0013,0990.5,+14.0,039,0106,1707406496,56.027 28,0008,0011,0990.5,+13.9,038,0114,1707406796,56.013 28,0010,0013,0990.8,+13.7,038,0113,1707407095,55.999 25,0019,0026,0990.4,+13.5,038,0102,1707407395,55.978 28,0017,0023,0990.6,+13.3,040,0110,1707407695,55.985 28,0025,0034,0990.5,+13.1,039,0121,1707407995,55.972 28,0010,0013,0990.7,+13.4,038,0114,1707408295,55.948 21,0011,0015,0990.8,+13.6,038,0100,1707408595,55.934 21,0008,0011,0990.6,+13.7,037,0135,1707408895,55.921 23,0015,0021,0991.1,+13.8,037,0105,1707409195,55.909 25,0009,0012,0990.8,+13.7,037,0119,1707409495,55.988 21,0009,0012,0990.9,+13.7,037,0130,1707409796,56.04 23,0010,0013,0991.0,+13.8,037,0114,1707410096,56.026 35,0010,0013,0990.7,+13.9,036,0127,1707410396,56.026 33,0008,0011,0991.4,+13.9,036,0106,1707410695,55.983 33,0008,0011,0990.9,+13.8,037,0088,1707410995,55.98 33,0006,0008,0990.9,+13.8,036,0099,1707411295,55.987 37,0011,0015,0991.4,+13.9,036,0105,1707411595,55.981 37,0009,0012,0991.2,+13.8,036,0101,1707411895,55.949 40,0008,0011,0991.0,+13.8,037,0094,1707412195,55.936 33,0007,0010,0991.3,+14.0,036,0113,1707412495,55.923 33,0010,0013,0991.0,+14.0,036,0095,1707412795,55.91 33,0009,0012,0991.0,+14.0,036,0109,1707413095,55.975 35,0008,0011,0990.9,+13.9,035,0101,1707413396,56.034 35,0011,0015,0991.1,+14.0,035,0109,1707413696,56.029 35,0011,0015,0991.0,+14.0,035,0104,1707413996,56.016 33,0032,0044,0991.1,+13.9,035,0120,1707414295,55.995 33,0094,0127,0991.4,+13.9,035,0095,1707414895,55.978 33,0016,0022,0991.0,+14.0,035,0100,1707415195,55.984 35,0009,0012,0991.2,+13.8,035,0115,1707415495,55.952 23,0010,0013,0991.1,+13.7,035,0113,1707415795,55.938 21,0038,0052,0991.0,+13.7,035,0105,1707416095,55.998 23,0040,0054,0991.0,+13.8,035,0115,1707416395,55.914 21,0012,0016,0991.0,+13.7,035,0115,1707416696,56.006 21,0009,0012,0991.1,+13.6,036,0102,1707416996,56.117 28,0007,0010,0991.2,+13.6,036,0108,1707417296,56.112 28,0008,0011,0991.2,+13.6,036,0121,1707417596,56.106 28,0008,0011,0991.5,+13.6,036,0089,1707417896,56.085 28,0013,0017,0991.2,+13.9,035,0092,1707418196,56.072 28,0017,0023,0991.2,+13.7,036,0112,1707418496,56.05 25,0009,0012,0991.2,+13.9,035,0120,1707418796,56.046 28,0007,0010,0991.4,+13.9,035,0119,1707419096,56.033 28,0007,0010,0991.6,+14.0,035,0114,1707419396,56.02 25,0005,0007,0991.3,+14.0,035,0107,1707419696,56.007 28,0005,0007,0991.4,+14.0,035,0101,1707419995,55.997 28,0005,0007,0991.5,+14.0,035,0095,1707420296,56.066 28,0005,0007,0991.5,+14.1,035,0122,1707420596,56.082 28,0008,0011,0991.5,+14.1,035,0121,1707420896,56.105 28,0006,0008,0991.3,+13.9,036,0112,1707421196,56.1 28,0008,0011,0991.6,+13.3,036,0132,1707421496,56.06 21,0011,0015,0991.5,+12.5,039,0109,1707421796,56.074 33,0010,0013,0991.6,+12.1,040,0119,1707422096,56.061 35,0016,0022,0991.5,+11.8,041,0137,1707422396,56.012 33,0017,0023,0991.4,+11.4,042,0123,1707422696,56.007 28,0013,0017,0991.6,+11.4,042,0108,1707422996,56.025 28,0011,0015,0991.6,+11.5,041,0106,1707423296,56.009 28,0013,0017,0991.7,+11.8,041,0100,1707423595,55.996 25,0014,0018,0991.8,+12.0,040,0104,1707423896,56.075 28,0012,0016,0991.5,+12.2,040,0100,1707424196,56.126 28,0014,0018,0991.4,+12.3,039,0116,1707424496,56.105 28,0011,0015,0991.2,+12.7,037,0113,1707424796,56.181 28,0012,0016,0991.5,+12.9,037,0097,1707425096,56.1 28,0011,0015,0991.3,+13.1,036,0109,1707425396,56.076 28,0019,0026,0991.3,+13.1,036,0118,1707425696,56.141 28,0024,0032,0991.3,+13.2,036,0129,1707425996,56.128 28,0015,0021,0991.6,+13.3,036,0104,1707426296,56.116 28,0012,0016,0991.2,+13.4,036,0119,1707426596,56.102 28,0006,0008,0991.3,+13.5,037,0103,1707427196,56.069 28,0007,0010,0991.3,+13.4,037,0124,1707427496,56.12 99,0006,0008,0991.6,+13.3,039,0093,1707427796,56.205 25,0007,0010,0991.4,+13.2,040,0101,1707428096,56.193 28,0011,0015,0991.2,+13.1,040,0112,1707428396,56.18 99,0011,0015,0991.3,+13.2,040,0097,1707428696,56.139 28,0011,0015,0991.4,+13.1,041,0103,1707428996,56.153 25,0008,0011,0991.2,+13.1,042,0099,1707429296,56.14 35,0011,0015,0991.3,+13.0,042,0115,1707429596,56.074 33,0011,0015,0991.2,+13.0,043,0113,1707429896,56.116 30,0013,0017,0991.4,+13.0,044,0110,1707430196,56.101 30,0010,0013,0991.6,+12.9,044,0118,1707430496,56.081 28,0011,0015,0991.5,+13.0,046,0128,1707430796,56.084 28,0009,0012,0991.6,+12.9,046,0121,1707431096,56.169 28,0012,0016,0991.2,+12.7,047,0106,1707431396,56.233 30,0010,0013,0991.4,+12.7,047,0114,1707431696,56.203 25,0009,0012,0991.2,+12.7,047,0138,1707431996,56.208 28,0009,0012,0991.4,+12.8,047,0086,1707432296,56.196 28,0009,0012,0991.0,+12.7,048,0113,1707432596,56.141 28,0010,0013,0991.2,+12.9,048,0113,1707432896,56.129 28,0011,0015,0991.0,+12.9,048,0110,1707433196,56.102 25,0010,0013,0991.1,+12.8,049,0098,1707433496,56.099 28,0008,0011,0991.0,+12.7,049,0111,1707434696,56.138 33,0013,0017,0991.0,+12.7,050,0102,1707434996,56.202 37,0008,0011,0990.7,+12.8,049,0136,1707435596,56.17 28,0008,0011,0990.6,+12.7,049,0132,1707435896,56.175 28,0009,0012,0991.0,+12.7,049,0116,1707436496,56.157 30,0006,0008,0990.6,+12.7,047,0107,1707437096,56.131 30,0008,0011,0990.9,+12.9,045,0119,1707437396,56.113 28,0007,0010,0990.7,+12.9,045,0121,1707437696,56.106 28,0009,0012,0990.6,+13.0,045,0117,1707437996,56.091 21,0006,0008,0990.6,+12.8,046,0082,1707438296,56.178 30,0008,0011,0990.5,+12.8,045,0110,1707438896,56.235 28,0007,0010,0990.5,+13.1,044,0106,1707439196,56.215 33,0007,0010,0990.7,+12.9,044,0122,1707439796,56.187 30,0006,0008,0990.6,+12.8,045,0105,1707440096,56.185 35,0009,0012,0990.2,+12.6,046,0103,1707440696,56.149 33,0009,0012,0990.6,+12.5,046,0121,1707440996,56.135 28,0006,0008,0990.4,+12.3,047,0111,1707441296,56.113 33,0007,0010,0990.1,+12.3,045,0100,1707442196,56.262 28,0009,0012,0990.3,+12.4,053,0111,1707444596,56.168 30,0008,0011,0990.3,+12.3,054,0121,1707444896,56.172 28,0007,0010,0990.4,+12.3,054,0114,1707445196,56.131 23,0011,0015,0990.1,+11.8,057,0112,1707446696,56.242 28,0010,0013,0990.2,+11.5,059,0127,1707448496,56.184 28,0009,0012,0990.4,+11.6,059,0114,1707449396,56.332 28,0012,0016,0990.6,+11.6,059,0106,1707449996,56.301 30,0007,0010,0990.6,+11.7,059,0104,1707450296,56.277 35,0008,0011,0990.5,+11.5,059,0118,1707450596,56.288 28,0010,0013,0990.5,+11.4,060,0111,1707451496,56.234 28,0013,0017,0990.5,+11.2,060,0092,1707452096,56.222 30,0012,0016,0990.6,+11.2,060,0117,1707452396,56.221 30,0011,0015,0990.6,+10.9,061,0122,1707452996,56.352 23,0010,0013,0990.5,+11.0,062,0106,1707453296,56.378 21,0013,0017,0990.3,+11.0,062,0115,1707453596,56.364 28,0008,0011,0990.1,+10.7,062,0116,1707454196,56.339 28,0012,0016,0990.3,+10.7,062,0099,1707454496,56.318 28,0012,0016,0990.3,+10.8,062,0095,1707454796,56.305 30,0008,0011,0990.8,+10.7,061,0100,1707455396,56.275 28,0012,0016,0990.5,+10.5,063,0115,1707455696,56.311 23,0011,0015,0990.7,+10.6,063,0113,1707455996,56.307 23,0013,0017,0990.4,+10.5,063,0115,1707456296,56.362 23,0011,0015,0990.5,+10.5,063,0119,1707456596,56.43 25,0013,0017,0991.0,+10.5,063,0113,1707456896,56.407 28,0014,0018,0991.0,+10.5,063,0107,1707457196,56.36 21,0011,0015,0990.9,+10.6,063,0086,1707457496,56.382 28,0013,0017,0990.7,+10.7,063,0102,1707457796,56.369 28,0012,0016,0991.0,+10.8,062,0125,1707458096,56.355 28,0009,0012,0990.9,+11.0,062,0116,1707458396,56.352 30,0010,0013,0991.0,+11.1,061,0091,1707458696,56.34 23,0014,0018,0991.1,+11.2,061,0108,1707458996,56.316 23,0014,0018,0991.4,+11.3,060,0102,1707459296,56.305 23,0012,0016,0991.4,+11.3,060,0135,1707459596,56.3 28,0010,0013,0991.4,+11.3,060,0102,1707459896,56.379 30,0013,0017,0991.2,+11.5,059,0099,1707460196,56.429 30,0010,0013,0991.5,+11.7,059,0129,1707460496,56.407 28,0008,0011,0991.2,+12.0,058,0110,1707460796,56.474 25,0011,0015,0991.3,+12.0,057,0117,1707461096,56.47 33,0009,0012,0991.5,+12.1,057,0123,1707461396,56.472 33,0009,0012,0991.3,+12.4,056,0107,1707461696,56.444 33,0009,0012,0991.2,+12.6,054,0093,1707461996,56.439 28,0008,0011,0991.5,+12.9,053,0107,1707462296,56.424 28,0008,0011,0991.1,+13.0,052,0118,1707462596,56.412 28,0011,0015,0991.3,+13.2,051,0115,1707462896,56.391 99,0010,0013,0991.2,+13.3,051,0110,1707463196,56.386 28,0008,0011,0990.9,+13.3,051,0106,1707463496,56.442 25,0008,0011,0991.1,+13.3,051,0123,1707463796,56.463 28,0008,0011,0991.2,+13.6,050,0129,1707464096,56.511 25,0010,0013,0991.1,+13.6,050,0132,1707464396,56.473 99,0009,0012,0991.0,+13.8,050,0116,1707464696,56.47 30,0008,0011,0991.0,+13.8,049,0118,1707464996,56.456 28,0009,0012,0990.9,+14.1,049,0115,1707465296,56.444 28,0010,0013,0990.8,+14.1,049,0110,1707465596,56.44 28,0009,0012,0991.1,+14.4,047,0121,1707465896,56.425 30,0008,0011,0990.9,+14.2,048,0110,1707466196,56.404 28,0010,0013,0990.9,+14.5,048,0107,1707466496,56.421 28,0010,0013,0990.8,+14.7,047,0112,1707466796,56.37 28,0011,0015,0991.1,+14.7,047,0104,1707467096,56.45 28,0011,0015,0991.1,+14.7,047,0102,1707467396,56.508 28,0011,0015,0990.7,+15.3,046,0111,1707467696,56.505 30,0009,0012,0990.9,+15.4,045,0114,1707467996,56.468 33,0008,0011,0990.7,+15.5,044,0115,1707468296,56.55 30,0012,0016,0991.0,+15.4,045,0114,1707468596,56.528 30,0009,0012,0990.9,+15.4,045,0110,1707468896,56.434 33,0009,0012,0991.0,+15.8,044,0100,1707469196,56.502 25,0009,0012,0991.1,+15.9,044,0113,1707469496,56.488 18,0011,0015,0991.1,+15.9,044,0120,1707469796,56.442 25,0010,0013,0990.8,+16.1,043,0093,1707470096,56.408 30,0014,0018,0991.0,+16.1,043,0097,1707470396,56.458 30,0014,0018,0990.7,+16.2,043,0091,1707470696,56.457 28,0013,0017,0990.8,+16.8,042,0112,1707470996,56.553 30,0011,0015,0991.0,+16.9,041,0111,1707471296,56.577 30,0014,0018,0990.5,+17.0,041,0080,1707471596,56.556 35,0013,0017,0990.5,+16.9,041,0113,1707471896,56.55 30,0012,0016,0990.4,+17.0,041,0094,1707472196,56.53 28,0013,0017,0990.6,+16.8,041,0114,1707472496,56.525 30,0010,0013,0990.8,+17.5,040,0103,1707472796,56.513 33,0014,0018,0990.6,+17.8,040,0138,1707473096,56.472 25,0014,0018,0990.4,+18.1,040,0122,1707473396,56.485 30,0014,0018,0990.7,+17.4,039,0112,1707473696,56.469 30,0017,0023,0990.5,+17.5,040,0096,1707473996,56.425 28,0013,0017,0990.0,+17.5,038,0108,1707474296,56.53 35,0015,0021,0989.8,+17.5,037,0112,1707474596,56.592 30,0011,0015,0990.0,+17.8,037,0124,1707474896,56.568 28,0010,0013,0989.8,+17.9,036,0137,1707475196,56.565 30,0009,0012,0989.9,+18.0,037,0128,1707475496,56.512 28,0010,0013,0990.0,+17.9,035,0098,1707475796,56.514 28,0010,0013,0989.8,+18.9,034,0117,1707476096,56.511 30,0010,0013,0989.6,+18.3,035,0123,1707476396,56.511 11,0010,0013,0989.6,+18.9,034,0113,1707476696,56.498 09,0012,0016,0989.6,+18.5,037,0106,1707476996,56.479 11,0012,0016,0989.6,+18.6,037,0123,1707477296,56.475 11,0012,0016,0989.4,+18.3,038,0116,1707477596,56.461 11,0008,0011,0989.3,+17.8,038,0137,1707477896,56.531 11,0009,0012,0989.5,+18.1,038,0104,1707478196,56.583 11,0012,0016,0989.3,+18.6,037,0108,1707478496,56.651 11,0012,0016,0989.2,+18.4,037,0111,1707478796,56.645 09,0022,0029,0989.4,+18.8,036,0120,1707479096,56.632 35,0009,0012,0989.3,+18.0,038,0107,1707479396,56.621 37,0009,0012,0989.3,+18.2,037,0108,1707479696,56.602 37,0008,0011,0989.2,+18.3,037,0114,1707479996,56.584 13,0010,0013,0989.2,+18.5,035,0110,1707480296,56.519 16,0008,0011,0989.1,+18.6,034,0109,1707480596,56.557 13,0010,0013,0989.2,+18.7,035,0108,1707480896,56.554 37,0008,0011,0989.3,+18.4,035,0107,1707481196,56.542 35,0010,0013,0989.0,+17.9,035,0101,1707481496,56.614 30,0009,0012,0989.1,+18.3,035,0119,1707481796,56.673 11,0010,0013,0988.9,+18.6,035,0113,1707482096,56.658 99,0005,0007,0989.1,+18.5,033,0112,1707482396,56.656 13,0008,0011,0989.4,+18.5,034,0117,1707482696,56.632 16,0008,0011,0989.0,+18.7,034,0122,1707482996,56.62 11,0012,0016,0989.2,+18.5,033,0116,1707483296,56.623 13,0008,0011,0988.9,+18.3,033,0120,1707483596,56.593 33,0008,0011,0988.9,+18.3,034,0106,1707483896,56.662 30,0009,0012,0989.3,+18.3,034,0123,1707484196,56.568 33,0008,0011,0989.2,+18.2,034,0103,1707484496,56.626 11,0006,0008,0989.1,+18.5,034,0125,1707484796,56.542 16,0009,0012,0989.0,+18.6,033,0102,1707485096,56.694 13,0006,0008,0988.9,+18.2,032,0109,1707485396,56.705 13,0006,0008,0989.0,+18.5,032,0115,1707485696,56.747 25,0008,0011,0989.3,+18.5,032,0108,1707485996,56.719 21,0010,0013,0989.1,+18.0,032,0100,1707486296,56.713 25,0005,0007,0989.0,+17.8,032,0121,1707486596,56.7 23,0005,0007,0989.2,+17.8,032,0148,1707486896,56.687 23,0008,0011,0989.2,+17.8,033,0107,1707487196,56.638 21,0006,0008,0989.0,+17.8,033,0115,1707487496,56.661 25,0009,0012,0989.1,+17.3,035,0102,1707487796,56.646 21,0005,0007,0989.3,+17.2,036,0103,1707488096,56.608 28,0007,0010,0989.1,+17.1,037,0123,1707488396,56.63 25,0006,0008,0989.0,+17.0,038,0103,1707488696,56.695 21,0007,0010,0989.2,+16.9,038,0125,1707488996,56.752 23,0009,0012,0989.0,+16.6,040,0117,1707489296,56.739 30,0007,0010,0989.3,+16.5,041,0127,1707489596,56.726 23,0006,0008,0989.0,+16.3,042,0113,1707489896,56.714 25,0007,0010,0989.1,+16.1,043,0103,1707490196,56.701 28,0007,0010,0989.1,+15.9,044,0119,1707490496,56.678 28,0007,0010,0989.0,+15.8,044,0107,1707490796,56.745 18,0008,0011,0989.2,+15.6,045,0115,1707491096,56.661 21,0007,0010,0989.1,+15.5,046,0111,1707491396,56.728 18,0008,0011,0989.2,+15.4,046,0116,1707491696,56.717 18,0009,0012,0989.2,+15.3,047,0107,1707491996,56.646 21,0014,0018,0989.1,+15.1,047,0096,1707492296,56.77 21,0016,0022,0989.4,+15.0,048,0115,1707492596,56.832 23,0011,0015,0989.3,+14.4,049,0116,1707492896,56.818 35,0015,0021,0989.3,+14.3,049,0117,1707493196,56.805 35,0012,0016,0989.3,+14.0,050,0132,1707493496,56.792 33,0017,0023,0989.2,+14.1,050,0126,1707493796,56.78 21,0017,0023,0989.2,+14.1,051,0116,1707494096,56.766 21,0013,0017,0989.2,+12.8,055,0106,1707494396,56.754 21,0015,0021,0989.4,+12.6,055,0131,1707494696,56.74 21,0013,0017,0989.2,+12.1,056,0112,1707494996,56.727 18,0012,0016,0989.2,+12.1,056,0104,1707495296,56.714 16,0015,0021,0989.3,+11.9,056,0104,1707495596,56.685 00,0010,0013,0989.3,+11.8,057,0110,1707495896,56.764 18,0014,0018,0989.7,+11.7,057,0104,1707496196,56.83 18,0046,0063,0989.6,+11.6,056,0122,1707496496,56.817 16,0050,0068,0989.6,+11.6,058,0130,1707496796,56.803 16,0061,0081,0989.8,+11.7,058,0102,1707497096,56.799 18,0020,0027,0989.7,+11.9,057,0108,1707497396,56.778 16,0024,0032,0989.6,+12.0,056,0100,1707497696,56.773 21,0014,0018,0989.7,+12.7,056,0098,1707497996,56.743 16,0020,0027,0989.9,+12.8,055,0097,1707498296,56.818 18,0017,0023,0989.5,+13.1,055,0112,1707499196,56.781 30,0015,0021,0989.5,+13.1,055,0114,1707499496,56.861 35,0022,0029,0989.9,+13.0,054,0123,1707499796,56.909 33,0017,0023,0989.8,+13.1,055,0117,1707500096,56.895 16,0019,0026,0990.0,+13.5,054,0126,1707500396,56.882 18,0014,0018,0990.1,+13.5,054,0108,1707500696,56.886 16,0016,0022,0990.2,+13.4,054,0102,1707500996,56.846 18,0014,0018,0990.0,+13.3,055,0126,1707501596,56.82 16,0016,0022,0990.1,+13.4,055,0117,1707501896,56.742 30,0010,0013,0989.7,+13.3,056,0116,1707502196,56.766 30,0011,0015,0989.7,+13.1,056,0106,1707502496,56.791 33,0012,0016,0989.7,+13.1,057,0111,1707502796,56.776 18,0010,0013,0989.5,+13.1,057,0111,1707503096,56.845 18,0011,0015,0989.9,+12.9,058,0106,1707503396,56.893 99,0014,0018,0989.8,+12.9,058,0108,1707503696,56.893 21,0014,0018,0990.0,+12.8,059,0119,1707503996,56.875 21,0011,0015,0989.8,+12.9,059,0122,1707504296,56.883 21,0013,0017,0989.8,+12.9,060,0111,1707504596,56.855 21,0015,0021,0989.9,+12.9,060,0101,1707504896,56.842 23,0012,0016,0989.7,+12.8,060,0105,1707505196,56.836 21,0013,0017,0989.6,+12.8,060,0117,1707505496,56.791 21,0011,0015,0989.8,+12.7,060,0098,1707505796,56.793 21,0015,0021,0989.6,+12.6,061,0110,1707506096,56.789 21,0016,0022,0989.7,+12.6,061,0123,1707506396,56.76 21,0012,0016,0989.4,+12.6,062,0115,1707506696,56.844 23,0012,0016,0989.9,+12.5,062,0106,1707506996,56.905 21,0019,0026,0989.4,+12.6,062,0115,1707507296,56.883 21,0013,0017,0989.8,+12.5,063,0107,1707507596,56.879 21,0011,0015,0990.0,+12.5,063,0091,1707507896,56.874 21,0012,0016,0989.9,+12.5,062,0132,1707508196,56.844 21,0010,0013,0989.9,+12.5,063,0106,1707508496,56.911 21,0012,0016,0989.7,+12.4,063,0110,1707508796,56.829 21,0012,0016,0989.5,+12.3,063,0107,1707509096,56.894 21,0010,0013,0989.7,+12.4,063,0119,1707509396,56.872 21,0010,0013,0989.6,+12.3,063,0135,1707509696,56.796 18,0014,0018,0990.0,+12.2,063,0109,1707510296,56.911 21,0011,0015,0989.8,+12.1,063,0112,1707510596,56.985 18,0011,0015,0989.7,+12.0,064,0113,1707510896,56.965 30,0011,0015,0989.7,+11.9,064,0110,1707511196,56.95 28,0013,0017,0990.0,+11.9,064,0124,1707511496,56.939 25,0008,0011,0989.9,+11.8,064,0109,1707511796,56.924 21,0010,0013,0989.8,+11.8,064,0090,1707512096,56.92 06,0012,0016,0989.6,+11.6,064,0130,1707512396,56.907 21,0010,0013,0989.7,+11.6,064,0143,1707512696,56.896 23,0011,0015,0989.7,+11.6,064,0117,1707512996,56.854 23,0010,0013,0989.9,+11.8,063,0099,1707513296,56.867 21,0008,0011,0990.1,+11.9,063,0100,1707513596,56.855 21,0010,0013,0990.1,+11.9,063,0108,1707513896,56.927 21,0012,0016,0990.1,+11.9,063,0115,1707514196,56.985 21,0010,0013,0990.1,+11.8,063,0128,1707514496,56.964 25,0011,0015,0990.0,+11.8,063,0121,1707514796,56.925 23,0012,0016,0990.2,+11.8,063,0107,1707515096,56.946 21,0008,0011,0990.0,+11.8,063,0082,1707515396,56.925 21,0012,0016,0989.9,+11.8,062,0116,1707515696,56.92 21,0013,0017,0989.7,+11.7,062,0109,1707515996,56.898 21,0008,0011,0990.0,+11.8,062,0109,1707516296,56.898 23,0009,0012,0990.1,+11.8,062,0105,1707516596,56.881 21,0011,0015,0989.8,+11.7,062,0122,1707516896,56.877 99,0010,0013,0989.9,+11.5,063,0125,1707517797,57.025 18,0011,0015,0989.8,+11.5,063,0120,1707518696,56.978 21,0010,0013,0989.9,+11.4,063,0100,1707518996,56.957 23,0010,0013,0990.0,+11.4,063,0112,1707519296,56.936 23,0008,0011,0989.9,+11.4,063,0107,1707519596,56.93 21,0009,0012,0989.7,+11.3,063,0120,1707519897,57.012 23,0014,0018,0989.2,+10.9,064,0115,1707521397,57.015 23,0008,0011,0989.3,+10.9,064,0119,1707521696,56.998 25,0009,0012,0989.4,+11.1,063,0099,1707522297,57.044 21,0010,0013,0989.3,+11.2,063,0113,1707522597,57.052 23,0008,0011,0989.4,+11.2,062,0109,1707523197,57.014 23,0007,0010,0989.5,+11.2,062,0093,1707523496,56.992 23,0007,0010,0989.6,+11.2,062,0117,1707523796,56.987 21,0011,0015,0989.2,+11.1,062,0104,1707524096,56.973 21,0010,0013,0989.4,+11.0,062,0107,1707524396,56.961 21,0008,0011,0989.3,+11.0,062,0092,1707524697,57.034 21,0009,0012,0989.2,+11.0,062,0118,1707524997,57.083 23,0008,0011,0989.3,+11.1,062,0101,1707525597,57.047 21,0009,0012,0989.2,+11.2,061,0094,1707526197,57.033 21,0009,0012,0989.4,+11.2,061,0107,1707526497,57.027 23,0012,0016,0989.3,+11.1,061,0119,1707527396,56.987 21,0008,0011,0989.0,+11.2,060,0104,1707527696,56.967 23,0009,0012,0989.1,+11.2,060,0123,1707527996,56.957 21,0009,0012,0988.9,+11.3,059,0109,1707528897,57.091 21,0007,0010,0989.1,+11.3,059,0112,1707529797,57.06 21,0008,0011,0989.0,+11.4,059,0120,1707530697,57.02 21,0009,0012,0988.8,+11.3,058,0106,1707532497,57.147 21,0009,0012,0989.0,+11.4,058,0094,1707532797,57.118 35,0007,0010,0988.9,+11.3,058,0113,1707534297,57.074 37,0008,0011,0989.0,+11.3,057,0111,1707534897,57.045 35,0007,0010,0989.2,+11.3,058,0114,1707535197,57.056 35,0008,0011,0989.0,+11.3,057,0102,1707535497,57.121 21,0008,0011,0989.1,+11.4,057,0134,1707536097,57.164 99,0006,0008,0988.9,+11.3,057,0107,1707536697,57.158 21,0008,0011,0989.0,+11.3,057,0095,1707536997,57.16 25,0007,0010,0988.9,+11.3,057,0114,1707537297,57.119 23,0007,0010,0989.1,+11.3,057,0103,1707537897,57.113 21,0009,0012,0989.1,+11.3,057,0105,1707538197,57.101 25,0006,0008,0989.0,+11.4,057,0095,1707538497,57.088 28,0007,0010,0988.9,+11.3,057,0120,1707539097,57.187 23,0008,0011,0989.0,+11.3,057,0107,1707539697,57.233 11,0008,0011,0988.9,+11.4,056,0099,1707539997,57.2 25,0007,0010,0988.9,+11.4,056,0119,1707540297,57.208 23,0006,0008,0988.9,+11.3,057,0111,1707540897,57.203 16,0005,0007,0989.4,+11.3,056,0104,1707541197,57.17 23,0009,0012,0989.1,+11.3,056,0108,1707541497,57.148 23,0006,0008,0989.1,+11.3,056,0115,1707541797,57.132 23,0007,0010,0989.1,+11.4,057,0111,1707542097,57.11 23,0007,0010,0989.2,+11.5,056,0127,1707542397,57.177 21,0006,0008,0989.5,+11.5,056,0121,1707542997,57.326 21,0007,0010,0989.5,+11.6,056,0135,1707543297,57.243 21,0015,0021,0989.1,+11.7,056,0105,1707543597,57.281 21,0007,0010,0989.2,+11.7,056,0112,1707543897,57.267 21,0009,0012,0989.3,+11.8,056,0101,1707544197,57.255 21,0008,0011,0989.5,+11.8,056,0101,1707544497,57.249 21,0007,0010,0989.9,+11.8,056,0119,1707544797,57.186 16,0007,0010,0989.7,+11.8,056,0120,1707545397,57.203 18,0009,0012,0989.9,+11.8,057,0104,1707545697,57.153 16,0006,0008,0989.9,+11.7,056,0113,1707545997,57.193 16,0009,0012,0989.7,+11.7,057,0118,1707546297,57.257 16,0008,0011,0989.7,+11.6,057,0127,1707546597,57.314 18,0008,0011,0989.7,+11.7,057,0123,1707546897,57.301 16,0010,0013,0989.7,+11.7,057,0106,1707547197,57.289 13,0008,0011,0989.9,+11.8,057,0118,1707547497,57.274 13,0015,0021,0990.0,+11.8,057,0114,1707547797,57.261 16,0015,0021,0990.0,+12.0,057,0107,1707548097,57.249 18,0009,0012,0989.8,+12.1,057,0104,1707548397,57.236 11,0011,0015,0990.0,+12.3,057,0104,1707548697,57.214 21,0008,0011,0989.8,+12.5,056,0103,1707548997,57.209 25,0008,0011,0989.9,+12.5,056,0104,1707549297,57.206 25,0011,0015,0990.1,+12.6,056,0112,1707549597,57.263 28,0008,0011,0990.0,+12.6,056,0128,1707549897,57.327 25,0011,0015,0989.9,+12.5,056,0109,1707550197,57.393 25,0009,0012,0990.1,+12.5,056,0110,1707550497,57.379 28,0008,0011,0990.0,+12.4,056,0105,1707550797,57.286 25,0007,0010,0990.5,+12.4,056,0099,1707551097,57.352 28,0008,0011,0990.2,+12.5,056,0110,1707551397,57.339 25,0009,0012,0990.3,+12.9,056,0091,1707551697,57.326 23,0009,0012,0990.1,+13.4,055,0103,1707551997,57.324 28,0011,0015,0990.3,+13.9,053,0100,1707552297,57.228 25,0008,0011,0990.1,+14.1,052,0116,1707552597,57.287 23,0006,0008,0990.2,+14.2,052,0110,1707552897,57.274 25,0009,0012,0990.5,+14.0,052,0092,1707553197,57.241 99,0006,0008,0990.1,+13.8,053,0108,1707553497,57.325 18,0010,0013,0990.2,+14.1,053,0101,1707553797,57.389 21,0010,0013,0990.6,+14.4,052,0128,1707554097,57.368 25,0008,0011,0990.1,+14.2,052,0118,1707554397,57.335 18,0008,0011,0990.4,+14.7,052,0089,1707554697,57.35 21,0007,0010,0990.5,+14.7,051,0108,1707554997,57.303 28,0015,0021,0990.3,+14.9,050,0124,1707555597,57.311 21,0010,0013,0990.0,+14.8,051,0106,1707555897,57.297 18,0010,0013,0990.2,+14.8,051,0105,1707556197,57.364 21,0013,0017,0990.3,+14.6,051,0122,1707556497,57.251 23,0008,0011,0990.1,+14.6,051,0119,1707556797,57.251 23,0008,0011,0990.1,+14.8,051,0119,1707557097,57.323 21,0006,0008,0990.3,+14.9,051,0093,1707557397,57.382 23,0009,0012,0990.2,+15.2,050,0110,1707557697,57.363 25,0009,0012,0990.2,+15.5,049,0114,1707557997,57.363 23,0007,0010,0990.0,+16.0,049,0134,1707558297,57.39 23,0009,0012,0990.0,+16.0,048,0108,1707558597,57.358 18,0007,0010,0990.3,+16.4,047,0100,1707558897,57.324 23,0010,0013,0990.1,+16.2,047,0107,1707559197,57.31 23,0010,0013,0990.3,+16.1,047,0105,1707559497,57.372 21,0007,0010,0990.2,+16.6,047,0125,1707559797,57.309 23,0011,0015,0989.9,+16.6,047,0111,1707560097,57.352 23,0010,0013,0989.9,+16.6,047,0106,1707560397,57.348 23,0009,0012,0989.9,+17.0,046,0105,1707560697,57.341 13,0009,0012,0989.8,+17.1,046,0097,1707560997,57.463 13,0007,0010,0990.0,+16.9,046,0117,1707561297,57.458 16,0006,0008,0989.8,+17.4,045,0117,1707561597,57.415 16,0008,0011,0990.2,+17.0,046,0123,1707561897,57.431 16,0009,0012,0989.6,+17.0,046,0106,1707562197,57.418 99,0006,0008,0989.7,+17.3,045,0127,1707562497,57.406 13,0008,0011,0989.9,+17.1,045,0108,1707562797,57.385 99,0006,0008,0989.5,+17.3,045,0102,1707563097,57.348 35,0007,0010,0989.3,+17.7,045,0088,1707563697,57.353 33,0010,0013,0989.5,+17.6,045,0089,1707563997,57.31 33,0009,0012,0989.6,+17.8,045,0117,1707564297,57.412 33,0011,0015,0989.6,+18.2,043,0104,1707564597,57.465 13,0007,0010,0990.0,+18.0,043,0130,1707564897,57.46 99,0008,0011,0989.5,+18.1,044,0115,1707565197,57.439 18,0009,0012,0989.4,+18.8,042,0095,1707565497,57.434 18,0009,0012,0989.7,+18.4,043,0124,1707565797,57.414 04,0008,0011,0989.9,+18.7,042,0118,1707566097,57.4 99,0005,0007,0989.8,+18.4,042,0117,1707566397,57.385 04,0007,0010,0989.4,+18.5,041,0108,1707566697,57.364 99,0006,0008,0989.4,+18.8,041,0105,1707566997,57.364 13,0010,0013,0989.5,+18.6,042,0120,1707567297,57.435 99,0009,0012,0989.4,+18.3,042,0140,1707567597,57.423 99,0008,0011,0989.7,+18.1,040,0137,1707567897,57.424 28,0006,0008,0989.5,+18.0,039,0097,1707568197,57.555 11,0007,0010,0989.5,+18.0,040,0109,1707568497,57.477 13,0008,0011,0989.4,+17.9,040,0102,1707568797,57.529 11,0008,0011,0989.6,+17.8,041,0109,1707569097,57.486 13,0008,0011,0989.6,+17.8,041,0125,1707569397,57.503 21,0007,0010,0989.6,+17.8,040,0117,1707569697,57.462 18,0010,0013,0989.8,+17.8,040,0118,1707569997,57.468 11,0009,0012,0989.5,+18.1,039,0130,1707570297,57.463 13,0012,0016,0989.8,+18.4,040,0126,1707570597,57.443 11,0008,0011,0989.7,+18.4,039,0100,1707570897,57.446 16,0007,0010,0989.8,+18.2,040,0109,1707571197,57.424 18,0006,0008,0989.6,+17.7,041,0112,1707571497,57.489 18,0007,0010,0989.9,+17.6,041,0112,1707571797,57.556 13,0008,0011,0990.1,+17.6,041,0115,1707572097,57.551 11,0008,0011,0990.0,+17.4,042,0116,1707572397,57.523 11,0008,0011,0989.9,+17.3,042,0110,1707572697,57.517 11,0011,0015,0989.9,+17.3,043,0122,1707572997,57.514 16,0007,0010,0990.1,+17.2,042,0092,1707573297,57.491 16,0010,0013,0990.0,+17.1,043,0094,1707573597,57.558 13,0010,0013,0989.8,+17.0,043,0108,1707573897,57.545 18,0012,0016,0990.0,+17.0,044,0126,1707574197,57.54 13,0007,0010,0990.1,+16.9,044,0094,1707574497,57.519 18,0009,0012,0990.1,+16.9,044,0088,1707574797,57.444 16,0009,0012,0990.2,+16.8,045,0094,1707575097,57.578 16,0013,0017,0989.8,+16.7,045,0095,1707575397,57.639 16,0009,0012,0989.9,+16.7,046,0104,1707575697,57.582 16,0007,0010,0990.0,+16.6,046,0125,1707575997,57.61 16,0010,0013,0989.9,+16.6,047,0121,1707576297,57.597 13,0009,0012,0990.1,+16.5,047,0096,1707576597,57.586 99,0008,0011,0990.2,+16.5,047,0130,1707576897,57.572 16,0009,0012,0990.1,+16.4,047,0102,1707577197,57.56 16,0008,0011,0990.2,+16.4,048,0134,1707577497,57.539 16,0010,0013,0990.1,+16.3,048,0090,1707577797,57.532 13,0013,0017,0989.9,+16.3,048,0114,1707578097,57.501 16,0013,0017,0990.2,+16.1,048,0087,1707578397,57.498 16,0011,0015,0990.1,+16.1,048,0106,1707578697,57.58 99,0012,0016,0990.0,+16.0,048,0137,1707578997,57.628 16,0010,0013,0990.0,+15.7,050,0116,1707579297,57.623 16,0014,0018,0990.2,+15.3,050,0112,1707579597,57.61 16,0014,0018,0990.3,+15.0,051,0106,1707579897,57.597 18,0015,0021,0990.3,+14.9,051,0112,1707580197,57.584 16,0012,0016,0990.2,+14.9,052,0104,1707580497,57.651 16,0012,0016,0990.1,+14.9,051,0101,1707580797,57.638 16,0015,0021,0990.6,+15.1,051,0110,1707581097,57.546 18,0017,0023,0990.6,+15.2,051,0108,1707581397,57.611 16,0016,0022,0990.1,+15.3,051,0108,1707581697,57.53 16,0018,0024,0990.2,+15.4,050,0110,1707581997,57.578 16,0015,0021,0990.3,+15.3,051,0105,1707582297,57.65 18,0021,0028,0990.2,+15.5,050,0114,1707582597,57.713 13,0024,0032,0990.3,+15.0,052,0098,1707582897,57.701 00,0018,0024,0990.2,+14.6,053,0105,1707583197,57.679 16,0016,0022,0990.4,+14.5,053,0121,1707583497,57.675 13,0016,0022,0990.6,+14.4,053,0120,1707583797,57.661 13,0009,0012,0990.1,+14.6,052,0117,1707584097,57.64 99,0014,0018,0990.2,+14.6,052,0118,1707584397,57.635 13,0012,0016,0990.5,+14.6,051,0110,1707584697,57.622 13,0012,0016,0990.4,+14.7,050,0130,1707584997,57.609 13,0008,0011,0990.5,+14.8,050,0119,1707585297,57.575 13,0011,0015,0990.4,+14.8,049,0129,1707585597,57.575 13,0010,0013,0990.5,+14.9,048,0117,1707585897,57.637 13,0009,0012,0990.5,+15.0,048,0096,1707586197,57.701 11,0007,0010,0990.4,+15.0,047,0104,1707586497,57.691 16,0008,0011,0990.5,+14.9,047,0120,1707586797,57.685 16,0006,0008,0990.4,+15.0,046,0105,1707587097,57.68 13,0008,0011,0990.4,+15.0,046,0123,1707587397,57.651 13,0007,0010,0990.4,+15.0,046,0111,1707587697,57.646 13,0008,0011,0990.6,+15.1,045,0107,1707587997,57.713 13,0006,0008,0990.5,+15.1,045,0099,1707588297,57.694 11,0013,0017,0990.5,+15.0,046,0105,1707588597,57.687 13,0009,0012,0990.3,+15.0,045,0099,1707588897,57.678 11,0006,0008,0990.2,+14.9,046,0096,1707589197,57.661 13,0007,0010,0990.4,+15.0,046,0095,1707589497,57.733 13,0007,0010,0990.8,+14.9,046,0105,1707589797,57.791 99,0007,0010,0990.6,+14.8,047,0110,1707590097,57.771 18,0008,0011,0990.8,+14.9,047,0125,1707590397,57.758 18,0009,0012,0990.7,+14.8,048,0113,1707590697,57.688 18,0008,0011,0990.6,+14.7,048,0104,1707590997,57.731 18,0009,0012,0990.6,+14.7,048,0092,1707591297,57.727 21,0012,0016,0990.6,+14.6,048,0107,1707591597,57.696 18,0009,0012,0991.1,+14.6,048,0112,1707591897,57.7 18,0007,0010,0990.8,+14.6,049,0107,1707592197,57.679 16,0011,0015,0990.8,+14.5,049,0095,1707592497,57.674 21,0009,0012,0991.2,+14.5,049,0096,1707592797,57.661 21,0008,0011,0991.5,+14.4,050,0103,1707593097,57.733 21,0009,0012,0991.3,+14.4,050,0089,1707593397,57.792 21,0012,0016,0991.1,+14.3,051,0104,1707593697,57.779 16,0013,0017,0991.0,+14.2,051,0105,1707593997,57.766 18,0009,0012,0991.2,+14.2,052,0139,1707594297,57.753 21,0011,0015,0991.2,+14.2,052,0098,1707594597,57.71 18,0009,0012,0991.4,+14.2,053,0111,1707594897,57.703 18,0008,0011,0991.6,+14.1,053,0126,1707595197,57.715 21,0011,0015,0991.3,+14.2,053,0122,1707595497,57.7 18,0007,0010,0991.6,+14.1,054,0095,1707595797,57.674 18,0011,0015,0991.6,+14.2,054,0111,1707596097,57.668 18,0011,0015,0991.0,+14.2,055,0110,1707596397,57.654 01,0007,0010,0991.1,+14.1,055,0101,1707596697,57.742 18,0009,0012,0991.5,+14.0,055,0104,1707596997,57.864 18,0009,0012,0991.4,+13.9,056,0113,1707597597,57.847 18,0008,0011,0991.4,+14.0,055,0112,1707597897,57.845 23,0010,0013,0991.3,+14.0,055,0125,1707598197,57.752 16,0007,0010,0990.9,+14.0,055,0117,1707598497,57.809 18,0009,0012,0991.4,+14.0,054,0093,1707598797,57.806 16,0008,0011,0991.1,+14.1,054,0111,1707599097,57.707 21,0009,0012,0991.0,+14.0,054,0097,1707599397,57.688 21,0008,0011,0990.9,+14.0,054,0114,1707599697,57.677 16,0007,0010,0990.7,+13.9,054,0116,1707599997,57.726 21,0008,0011,0990.6,+14.0,054,0101,1707600297,57.808 18,0013,0017,0990.6,+14.0,053,0096,1707600597,57.874 18,0006,0008,0990.5,+14.1,052,0121,1707600897,57.853 18,0008,0011,0990.8,+14.2,052,0112,1707601197,57.848 18,0008,0011,0990.9,+14.2,052,0107,1707601497,57.835 18,0007,0010,0990.9,+14.2,052,0091,1707601797,57.816 21,0012,0016,0990.8,+14.1,052,0114,1707602097,57.809 16,0009,0012,0990.8,+14.1,052,0122,1707602397,57.766 18,0008,0011,0990.8,+14.0,053,0097,1707602697,57.785 18,0010,0013,0990.6,+14.1,052,0102,1707602997,57.77 16,0008,0011,0991.0,+14.0,052,0110,1707603297,57.738 18,0006,0008,0991.1,+13.9,053,0104,1707603597,57.746 18,0009,0012,0991.2,+13.8,053,0104,1707603897,57.817 18,0007,0010,0991.1,+13.9,053,0103,1707604197,57.884 18,0006,0008,0991.0,+13.9,053,0100,1707604497,57.855 18,0006,0008,0990.9,+13.9,053,0131,1707604797,57.857 18,0008,0011,0991.1,+14.0,053,0094,1707605097,57.845 16,0012,0016,0991.2,+13.9,054,0095,1707605397,57.823 16,0009,0012,0990.9,+14.0,054,0099,1707605697,57.81 18,0009,0012,0991.1,+14.0,053,0110,1707605997,57.789 18,0011,0015,0991.0,+14.0,054,0107,1707606297,57.785 18,0007,0010,0990.7,+14.0,054,0107,1707606597,57.839 18,0006,0008,0990.9,+13.9,054,0114,1707606897,57.759 18,0009,0012,0990.7,+13.9,054,0109,1707607197,57.737 18,0006,0008,0991.0,+14.0,053,0112,1707607497,57.82 16,0007,0010,0991.0,+14.0,053,0104,1707607797,57.965 18,0009,0012,0991.3,+13.9,053,0127,1707608397,57.881 16,0011,0015,0991.0,+13.9,053,0109,1707608697,57.925 23,0006,0008,0990.7,+13.9,054,0113,1707609297,57.883 18,0008,0011,0991.1,+13.9,054,0117,1707609597,57.847 18,0010,0013,0991.0,+13.8,054,0090,1707609897,57.806 18,0006,0008,0991.5,+14.0,055,0122,1707610797,57.758 18,0008,0011,0991.6,+13.9,055,0114,1707611397,57.895 18,0010,0013,0991.3,+13.9,055,0112,1707611697,57.909 18,0006,0008,0991.3,+13.9,056,0115,1707612297,57.915 18,0009,0012,0991.3,+13.9,056,0129,1707612597,57.903 18,0008,0011,0991.3,+14.0,056,0114,1707612897,57.889 21,0007,0010,0991.1,+13.9,056,0114,1707613497,57.863 18,0007,0010,0991.1,+13.8,056,0093,1707613797,57.851 99,0008,0011,0991.1,+13.8,057,0111,1707614397,57.824 18,0006,0008,0990.9,+13.7,057,0106,1707614697,57.896 16,0008,0011,0991.0,+13.7,057,0129,1707614997,57.92 18,0011,0015,0991.0,+13.8,056,0119,1707615597,57.919 18,0008,0011,0990.6,+13.6,057,0111,1707617097,57.873 18,0006,0008,0990.3,+13.4,057,0098,1707617997,57.843 21,0009,0012,0990.3,+13.5,057,0121,1707618297,57.902 21,0009,0012,0990.2,+13.5,057,0105,1707618597,57.971 18,0013,0017,0990.4,+13.5,057,0130,1707618897,57.958 18,0010,0013,0990.5,+13.6,057,0122,1707619197,57.937 16,0008,0011,0990.5,+13.8,056,0116,1707619797,57.919 18,0009,0012,0990.5,+13.9,056,0118,1707620097,57.898 21,0010,0013,0991.0,+13.8,057,0136,1707620397,57.893 21,0008,0011,0990.7,+13.8,057,0110,1707620997,57.859 18,0007,0010,0990.7,+13.9,056,0116,1707621597,57.853 18,0007,0010,0990.8,+13.8,057,0102,1707622198,58.011 18,0010,0013,0990.7,+13.7,057,0093,1707623397,57.951 16,0009,0012,0990.9,+13.7,059,0104,1707624297,57.92 16,0006,0008,0990.3,+13.7,060,0101,1707625197,57.901 18,0008,0011,0990.3,+13.7,061,0113,1707625497,57.964 18,0007,0010,0990.4,+13.7,061,0110,1707626397,57.983 21,0011,0015,0990.5,+13.6,061,0096,1707626697,57.988 99,0009,0012,0990.1,+13.6,061,0115,1707627897,57.95 21,0009,0012,0990.6,+13.5,061,0098,1707628197,57.938 18,0007,0010,0990.8,+13.5,061,0119,1707628797,57.963 21,0009,0012,0990.9,+13.5,061,0112,1707629098,58.023 16,0007,0010,0990.9,+13.4,062,0109,1707629398,58.074 18,0009,0012,0991.0,+13.5,061,0116,1707630298,58.025 18,0008,0011,0991.2,+13.5,061,0104,1707630598,58.03 18,0008,0011,0991.2,+13.6,061,0094,1707631198,58.004 21,0009,0012,0991.3,+13.5,061,0111,1707631497,57.999 21,0009,0012,0991.1,+13.5,061,0110,1707631797,57.99 21,0022,0029,0991.2,+13.5,062,0099,1707632097,57.965 21,0008,0011,0991.3,+13.6,061,0129,1707632398,58.031 21,0012,0016,0991.3,+13.6,061,0115,1707632698,58.024 21,0012,0016,0991.0,+13.6,061,0126,1707632998,58.096 21,0012,0016,0991.1,+13.6,061,0108,1707633298,58.158 18,0012,0016,0991.2,+13.6,061,0092,1707633598,58.128 18,0012,0016,0991.4,+13.7,060,0106,1707634198,58.113 18,0009,0012,0991.2,+13.9,060,0107,1707634798,58.055 16,0011,0015,0990.9,+14.0,059,0120,1707635098,58.071 21,0011,0015,0990.8,+14.1,059,0093,1707635698,58.017 18,0012,0016,0991.0,+14.2,058,0098,1707635998,58.032 18,0010,0013,0991.1,+14.2,058,0117,1707636298,58.105 18,0010,0013,0991.2,+14.2,058,0109,1707636598,58.156 16,0009,0012,0990.7,+14.3,057,0095,1707636898,58.143 18,0008,0011,0990.8,+14.4,057,0098,1707637198,58.104 21,0010,0013,0990.8,+14.5,056,0116,1707637498,58.075 18,0010,0013,0990.9,+14.5,056,0092,1707637798,58.059 21,0010,0013,0991.0,+14.6,056,0118,1707638098,58.071 18,0008,0011,0991.2,+14.7,056,0105,1707638398,58.043 16,0009,0012,0991.3,+14.7,055,0128,1707638698,58.056 16,0011,0015,0991.5,+14.8,055,0117,1707638998,58.059 18,0008,0011,0991.4,+14.8,055,0105,1707639298,58.066 18,0008,0011,0991.6,+14.9,054,0105,1707639598,58.025 23,0008,0011,0991.7,+14.9,055,0120,1707639898,58.105 18,0016,0022,0991.6,+14.9,055,0101,1707640198,58.157 21,0009,0012,0991.8,+14.9,055,0109,1707640498,58.142 21,0010,0013,0991.9,+15.0,055,0109,1707640798,58.137 18,0012,0016,0991.8,+14.9,056,0111,1707641098,58.115 21,0009,0012,0991.7,+14.8,056,0116,1707641398,58.111 21,0010,0013,0991.4,+14.7,057,0110,1707641698,58.089 21,0009,0012,0991.5,+14.7,057,0115,1707641998,58.085 99,0008,0011,0991.6,+14.7,057,0117,1707642298,58.066 21,0006,0008,0991.6,+14.8,057,0120,1707642598,58.058 21,0009,0012,0991.4,+14.8,057,0118,1707642898,58.045 16,0014,0018,0991.4,+14.8,057,0108,1707643198,58.112 16,0009,0012,0991.7,+14.8,057,0116,1707643498,58.096 16,0007,0010,0991.5,+14.9,057,0102,1707643798,58.163 21,0017,0023,0991.7,+14.9,056,0096,1707644098,58.24 16,0012,0016,0991.6,+14.5,057,0108,1707644398,58.217 16,0014,0018,0991.4,+13.6,059,0113,1707644698,58.132 16,0018,0024,0991.3,+13.2,060,0126,1707644998,58.183 16,0009,0012,0991.7,+12.6,062,0092,1707645598,58.155 16,0013,0017,0991.6,+12.7,062,0121,1707645898,58.152 21,0013,0017,0991.7,+12.7,061,0103,1707646198,58.067 99,0036,0049,0991.7,+13.0,061,0113,1707646498,58.126 16,0011,0015,0991.5,+13.4,061,0109,1707646798,58.113 16,0011,0015,0991.4,+13.7,059,0125,1707647098,58.167 16,0013,0017,0991.1,+14.2,058,0103,1707647398,58.236 18,0013,0017,0991.2,+14.8,055,0131,1707647698,58.239 16,0012,0016,0991.2,+15.1,054,0108,1707647998,58.234 16,0010,0013,0991.1,+15.4,054,0104,1707648298,58.197 13,0009,0012,0990.6,+15.6,053,0088,1707648598,58.191 16,0008,0011,0990.8,+15.7,052,0110,1707648898,58.18 16,0008,0011,0990.5,+15.8,052,0100,1707649198,58.166 16,0010,0013,0990.5,+15.8,052,0096,1707649498,58.125 18,0009,0012,0990.5,+15.9,052,0103,1707649798,58.152 16,0008,0011,0990.4,+15.9,052,0104,1707650098,58.118 18,0012,0016,0990.6,+15.9,052,0114,1707650398,58.107 16,0011,0015,0990.4,+15.8,052,0104,1707650698,58.178 21,0008,0011,0990.2,+15.6,054,0117,1707650998,58.247 21,0007,0010,0990.0,+15.7,052,0121,1707651298,58.232 21,0010,0013,0990.2,+15.7,053,0114,1707651598,58.211 21,0007,0010,0990.2,+15.8,052,0112,1707651898,58.198 23,0013,0017,0990.1,+15.9,052,0100,1707652198,58.185 28,0006,0008,0990.0,+15.9,052,0117,1707652498,58.172 30,0007,0010,0990.3,+15.8,052,0116,1707652798,58.159 30,0008,0011,0990.0,+15.9,053,0110,1707653098,58.154 25,0009,0012,0989.6,+15.8,052,0111,1707653398,58.133 18,0009,0012,0989.6,+15.9,052,0103,1707653698,58.207 99,0011,0015,0989.5,+15.8,053,0098,1707653998,58.114 21,0011,0015,0989.8,+15.7,052,0112,1707654298,58.179 21,0007,0010,0989.8,+15.7,052,0107,1707654598,58.238 25,0009,0012,0989.7,+15.8,052,0096,1707654898,58.313 21,0008,0011,0989.6,+15.9,052,0110,1707655198,58.219 21,0011,0015,0989.8,+15.9,052,0099,1707655498,58.229 23,0009,0012,0989.8,+16.0,052,0112,1707655798,58.273 23,0007,0010,0989.4,+16.1,052,0113,1707656098,58.251 21,0012,0016,0989.6,+16.2,051,0107,1707656398,58.248 21,0012,0016,0989.5,+16.2,051,0120,1707656698,58.234 21,0008,0011,0989.5,+15.4,052,0104,1707656998,58.21 04,0011,0015,0989.7,+13.9,056,0116,1707657298,58.198 23,0012,0016,0989.6,+12.8,059,0115,1707657598,58.186 28,0007,0010,0989.2,+12.1,061,0114,1707657898,58.267 23,0010,0013,0989.7,+11.9,061,0096,1707658198,58.325 18,0011,0015,0989.5,+11.7,062,0117,1707658498,58.311 99,0008,0011,0989.2,+11.7,062,0100,1707658798,58.298 13,0007,0010,0989.4,+11.5,062,0108,1707659098,58.285 13,0013,0017,0989.5,+11.2,064,0107,1707659398,58.227 13,0009,0012,0989.4,+10.9,064,0090,1707659998,58.237 04,0008,0011,0989.2,+11.0,064,0118,1707660298,58.211 21,0014,0018,0989.1,+11.0,064,0114,1707660598,58.211 09,0011,0015,0989.2,+11.5,064,0114,1707660898,58.199 11,0009,0012,0989.3,+11.3,064,0099,1707661198,58.193 13,0032,0044,0989.3,+11.5,063,0119,1707661498,58.257 21,0009,0012,0989.3,+11.8,063,0096,1707661798,58.323 13,0017,0023,0989.3,+11.9,062,0121,1707662098,58.318 11,0008,0011,0989.4,+11.8,062,0115,1707662398,58.29 09,0037,0050,0989.4,+11.9,062,0109,1707662698,58.285 13,0011,0015,0989.3,+12.0,061,0112,1707662998,58.263 11,0012,0016,0989.3,+12.0,062,0123,1707663298,58.299 11,0016,0022,0989.2,+12.2,061,0098,1707663598,58.245 16,0018,0024,0989.2,+12.2,062,0110,1707663898,58.312 18,0085,0114,0989.3,+13.0,060,0125,1707664198,58.21 13,0014,0018,0989.3,+13.4,059,0105,1707664498,58.199 18,0009,0012,0989.6,+14.1,057,0115,1707664798,58.272 99,0006,0008,0989.4,+14.5,056,0117,1707665098,58.272 23,0012,0016,0989.4,+14.4,056,0089,1707665398,58.373 09,0010,0013,0989.8,+14.4,056,0101,1707665698,58.364 06,0013,0017,0989.5,+14.4,056,0107,1707666298,58.344 23,0009,0012,0989.8,+14.4,056,0095,1707666598,58.348 23,0011,0015,0989.6,+14.4,057,0100,1707666898,58.335 21,0011,0015,0990.0,+14.8,055,0090,1707667198,58.323 21,0011,0015,0989.9,+15.1,055,0106,1707667498,58.303 23,0007,0010,0990.1,+15.3,055,0131,1707667798,58.288 23,0014,0018,0989.9,+15.3,054,0099,1707668098,58.284 21,0006,0008,0990.2,+15.3,054,0107,1707668398,58.263 23,0007,0010,0990.2,+15.4,054,0116,1707668698,58.335 21,0009,0012,0990.1,+15.3,054,0103,1707668998,58.394 99,0008,0011,0990.0,+15.3,054,0111,1707669298,58.387 09,0008,0011,0990.0,+15.3,054,0118,1707669598,58.366 13,0017,0023,0989.7,+15.5,053,0099,1707669898,58.362 23,0008,0011,0990.0,+15.4,053,0116,1707670198,58.32 23,0008,0011,0989.8,+15.4,053,0112,1707670498,58.335 21,0010,0013,0989.9,+15.3,052,0104,1707670798,58.322 21,0008,0011,0990.3,+15.2,053,0107,1707671098,58.301 21,0008,0011,0990.0,+15.3,051,0103,1707671398,58.296 23,0009,0012,0990.1,+15.4,050,0107,1707671698,58.275 18,0012,0016,0990.1,+15.4,050,0113,1707671998,58.262 21,0011,0015,0990.1,+15.3,050,0126,1707672298,58.343 21,0012,0016,0990.1,+15.3,050,0105,1707672598,58.402 21,0014,0018,0990.2,+15.4,050,0115,1707672898,58.389 18,0008,0011,0990.0,+15.3,050,0121,1707673198,58.375 13,0011,0015,0990.3,+15.4,049,0120,1707673498,58.355 99,0009,0012,0990.1,+15.4,049,0106,1707673798,58.349 11,0006,0008,0990.3,+15.4,049,0113,1707674098,58.329 09,0015,0021,0990.2,+15.4,049,0107,1707674398,58.314 16,0008,0011,0990.1,+15.4,048,0089,1707674698,58.39 11,0011,0015,0990.3,+15.4,048,0103,1707674998,58.377 11,0010,0013,0990.2,+15.4,048,0103,1707675298,58.276 13,0010,0013,0990.1,+15.4,049,0123,1707675598,58.273 16,0006,0008,0990.4,+15.5,048,0100,1707675898,58.424 09,0010,0013,0990.2,+15.4,049,0107,1707676198,58.484 13,0006,0008,0990.2,+15.4,049,0105,1707676498,58.443 13,0008,0011,0990.4,+15.5,050,0112,1707676798,58.449 11,0005,0007,0990.2,+15.4,050,0126,1707677098,58.444 11,0013,0017,0990.3,+15.4,050,0121,1707677398,58.433 11,0008,0011,0990.1,+15.4,051,0098,1707677698,58.41 11,0004,0006,0990.4,+15.5,050,0110,1707677998,58.376 11,0005,0007,0990.4,+15.5,051,0113,1707678298,58.392 11,0010,0013,0990.5,+15.5,051,0132,1707678598,58.38 13,0006,0008,0990.5,+14.8,053,0111,1707678898,58.339 11,0006,0008,0990.7,+13.9,055,0114,1707679198,58.352 11,0007,0010,0990.5,+14.0,055,0115,1707679498,58.426 13,0007,0010,0990.3,+14.5,054,0118,1707679798,58.477 11,0007,0010,0990.4,+13.6,056,0109,1707680098,58.471 13,0007,0010,0990.2,+13.3,057,0126,1707680398,58.416 11,0006,0008,0990.3,+13.6,057,0098,1707680698,58.439 13,0006,0008,0990.3,+14.7,054,0104,1707680998,58.432 13,0006,0008,0990.4,+15.0,053,0112,1707681298,58.391 06,0005,0007,0990.4,+15.1,053,0117,1707681598,58.423 11,0006,0008,0990.1,+15.2,052,0129,1707681898,58.393 11,0009,0012,0990.2,+15.2,052,0111,1707682198,58.362 09,0007,0010,0989.9,+15.3,051,0128,1707682498,58.368 11,0006,0008,0990.0,+15.3,051,0108,1707682798,58.354 99,0006,0008,0989.9,+15.2,051,0128,1707683098,58.426 13,0007,0010,0990.1,+15.2,051,0088,1707683398,58.566 11,0010,0013,0990.2,+15.4,051,0116,1707683698,58.466 06,0008,0011,0990.3,+15.4,051,0117,1707683998,58.459 09,0011,0015,0990.2,+14.8,052,0112,1707684298,58.517 99,0005,0007,0990.3,+14.0,054,0128,1707684598,58.425 13,0008,0011,0990.4,+13.7,055,0117,1707684898,58.501 11,0008,0011,0990.7,+13.6,056,0110,1707685198,58.487 99,0006,0008,0990.4,+13.7,056,0112,1707685498,58.466 99,0006,0008,0990.4,+14.7,055,0113,1707685798,58.461 09,0009,0012,0990.3,+15.0,054,0108,1707686098,58.439 09,0006,0008,0990.5,+15.0,054,0121,1707686398,58.435 13,0006,0008,0990.1,+15.1,053,0103,1707686698,58.5 06,0007,0010,0990.1,+15.2,054,0103,1707686998,58.558 11,0008,0011,0990.4,+15.0,054,0096,1707687298,58.552 11,0011,0015,0990.0,+12.9,058,0113,1707687598,58.531 09,0008,0011,0990.4,+14.5,056,0105,1707687898,58.5 13,0007,0010,0989.9,+14.8,055,0115,1707688198,58.513 06,0006,0008,0990.2,+14.3,055,0107,1707688498,58.5 99,0006,0008,0990.0,+14.0,056,0111,1707688798,58.487 09,0006,0008,0990.3,+14.4,055,0123,1707689098,58.466 11,0007,0010,0990.1,+14.5,055,0112,1707689398,58.419 11,0008,0011,0990.2,+13.6,056,0088,1707689998,58.437 11,0007,0010,0990.3,+13.3,057,0117,1707690298,58.507 09,0007,0010,0990.2,+13.0,058,0130,1707690598,58.565 99,0010,0013,0990.6,+12.8,059,0100,1707690898,58.554 11,0008,0011,0990.5,+13.2,058,0109,1707691198,58.539 11,0005,0007,0990.6,+13.2,058,0105,1707691498,58.517 11,0009,0012,0990.1,+13.0,058,0118,1707691798,58.512 11,0009,0012,0990.4,+13.2,058,0097,1707692098,58.472 11,0006,0008,0990.1,+13.3,057,0105,1707692398,58.479 11,0005,0007,0990.5,+13.5,056,0124,1707692698,58.465 09,0006,0008,0990.6,+13.9,055,0095,1707692998,58.451 11,0006,0008,0990.1,+14.1,055,0112,1707693298,58.447 09,0005,0007,0990.4,+14.3,054,0099,1707693598,58.434 09,0006,0008,0990.6,+14.3,054,0102,1707694198,58.554 13,0006,0008,0990.3,+14.2,054,0121,1707694498,58.529 11,0007,0010,0990.2,+14.0,054,0105,1707694798,58.54 11,0006,0008,0990.5,+14.0,055,0108,1707695098,58.523 09,0007,0010,0990.2,+13.8,055,0113,1707695398,58.496 13,0006,0008,0990.2,+13.8,055,0090,1707695698,58.489 09,0005,0007,0990.0,+13.6,055,0096,1707695998,58.482 11,0009,0012,0990.1,+12.8,057,0104,1707696298,58.489 11,0012,0016,0990.2,+12.4,058,0104,1707696598,58.484 11,0006,0008,0989.8,+11.9,060,0101,1707697498,58.531 11,0007,0010,0989.5,+11.9,060,0128,1707697798,58.57 11,0011,0015,0989.6,+12.0,060,0112,1707698098,58.574 99,0006,0008,0989.5,+12.3,059,0107,1707698398,58.561 11,0008,0011,0989.5,+12.3,058,0109,1707698698,58.54 11,0006,0008,0989.5,+12.3,058,0093,1707698998,58.558 06,0006,0008,0989.3,+12.6,057,0125,1707699298,58.535 11,0008,0011,0989.4,+12.6,057,0128,1707699598,58.529 11,0007,0010,0989.3,+12.5,057,0123,1707699898,58.517 13,0007,0010,0989.4,+12.6,056,0107,1707700198,58.504 11,0009,0012,0989.3,+12.6,056,0084,1707700798,58.49 13,0006,0008,0989.3,+12.5,056,0110,1707701098,58.551 11,0010,0013,0989.0,+12.5,057,0114,1707701398,58.618 99,0008,0011,0989.1,+12.6,057,0102,1707701698,58.613 11,0005,0007,0989.2,+12.6,057,0116,1707701998,58.578 09,0005,0007,0989.3,+12.7,056,0099,1707702298,58.587 13,0006,0008,0989.1,+12.9,055,0100,1707702598,58.566 11,0006,0008,0989.0,+13.1,055,0114,1707702898,58.534 11,0007,0010,0988.9,+13.0,055,0110,1707703198,58.54 11,0003,0005,0989.4,+13.0,055,0123,1707703498,58.516 09,0006,0008,0989.1,+12.6,056,0122,1707703798,58.522 11,0008,0011,0989.1,+12.0,059,0103,1707704098,58.509 13,0011,0015,0989.0,+11.5,060,0091,1707704398,58.487 99,0006,0008,0989.0,+11.3,060,0121,1707704698,58.588 99,0010,0013,0989.3,+11.3,061,0121,1707704998,58.646 11,0007,0010,0989.1,+11.4,060,0119,1707705598,58.627 11,0007,0010,0989.1,+11.4,060,0106,1707705898,58.619 11,0006,0008,0989.3,+11.5,060,0113,1707706198,58.606 11,0008,0011,0989.5,+11.1,061,0108,1707706498,58.592 11,0009,0012,0989.2,+10.7,063,0108,1707707098,58.574 11,0005,0007,0989.2,+10.6,063,0103,1707707698,58.542 11,0010,0013,0989.3,+10.6,063,0131,1707707998,58.53 13,0006,0008,0989.0,+10.6,063,0138,1707708898,58.667 13,0009,0012,0989.2,+10.4,064,0101,1707709198,58.66 11,0013,0017,0989.1,+10.4,064,0092,1707709798,58.647 00,0006,0008,0989.0,+10.4,064,0111,1707710098,58.588 09,0006,0008,0988.8,+10.3,065,0102,1707710698,58.609 11,0007,0010,0988.6,+10.2,065,0105,1707710998,58.604 99,0010,0013,0988.7,+10.0,066,0119,1707711298,58.582 13,0007,0010,0988.6,+09.9,067,0102,1707711598,58.598 11,0009,0012,0989.1,+09.9,067,0106,1707711898,58.643 11,0007,0010,0989.0,+09.8,068,0099,1707712198,58.712 11,0007,0010,0988.7,+09.7,068,0096,1707712498,58.739 11,0007,0010,0988.8,+09.5,069,0122,1707713098,58.714 11,0007,0010,0989.1,+09.5,069,0116,1707713398,58.667 13,0007,0010,0989.2,+09.5,069,0098,1707713698,58.677 11,0006,0008,0989.1,+09.4,070,0103,1707713998,58.672 99,0011,0015,0988.8,+09.4,070,0118,1707714298,58.643 21,0010,0013,0989.0,+09.3,071,0110,1707714598,58.635 21,0009,0012,0989.0,+09.2,072,0109,1707714898,58.607 21,0008,0011,0989.0,+09.1,073,0116,1707715198,58.611 21,0007,0010,0989.0,+09.1,073,0106,1707715498,58.769 18,0007,0010,0989.1,+08.9,074,0104,1707716098,58.814 23,0009,0012,0989.0,+09.0,073,0116,1707716398,58.8 23,0011,0015,0989.1,+08.9,074,0114,1707716698,58.722 23,0010,0013,0989.2,+08.9,074,0121,1707716998,58.783 23,0007,0010,0989.3,+09.0,074,0093,1707717298,58.763 21,0006,0008,0989.3,+09.0,074,0114,1707717598,58.722 23,0006,0008,0989.0,+09.0,074,0115,1707717898,58.736 23,0007,0010,0989.5,+09.2,074,0087,1707718198,58.723 21,0008,0011,0989.2,+09.3,073,0101,1707718498,58.709 16,0007,0010,0989.3,+09.5,072,0107,1707718798,58.688 18,0006,0008,0989.4,+09.6,072,0117,1707719098,58.761 18,0009,0012,0989.4,+09.8,071,0122,1707719398,58.825 16,0007,0010,0989.3,+09.8,071,0098,1707719698,58.804 25,0008,0011,0989.2,+09.9,071,0105,1707719998,58.799 18,0007,0010,0989.2,+10.0,071,0096,1707720298,58.784 33,0006,0008,0989.3,+10.0,071,0129,1707720598,58.774 21,0006,0008,0989.3,+10.4,070,0099,1707720898,58.76 25,0006,0008,0989.0,+10.5,069,0093,1707721198,58.74 25,0006,0008,0988.8,+10.5,068,0127,1707721498,58.734 23,0012,0016,0989.1,+10.5,068,0095,1707722098,58.698 23,0007,0010,0989.3,+10.7,067,0093,1707722398,58.696 25,0008,0011,0989.3,+10.6,068,0110,1707722698,58.838 23,0005,0007,0989.0,+10.4,068,0115,1707722998,58.904 25,0008,0011,0988.9,+10.5,068,0134,1707723298,58.884 18,0007,0010,0989.0,+10.5,068,0103,1707723598,58.811 21,0010,0013,0988.9,+10.6,068,0120,1707723898,58.866 18,0010,0013,0988.8,+10.5,068,0114,1707724198,58.853 23,0008,0011,0988.5,+10.5,067,0107,1707724498,58.829 16,0005,0007,0988.8,+10.8,067,0123,1707724798,58.815 18,0007,0010,0988.6,+11.1,066,0101,1707725098,58.788 25,0007,0010,0988.7,+11.6,064,0117,1707725398,58.799 23,0008,0011,0988.5,+11.3,064,0109,1707725998,58.772 23,0004,0006,0988.5,+11.8,063,0112,1707726298,58.841 23,0005,0007,0988.5,+11.8,062,0128,1707726598,58.871 28,0006,0008,0988.6,+11.8,062,0110,1707726898,58.889 30,0008,0011,0988.3,+12.2,062,0108,1707727198,58.88 28,0006,0008,0988.9,+12.8,061,0100,1707727498,58.864 28,0009,0012,0988.4,+12.6,061,0109,1707727798,58.853 30,0008,0011,0988.5,+12.0,062,0096,1707728098,58.828 18,0008,0011,0988.1,+11.5,063,0117,1707728398,58.817 18,0007,0010,0987.9,+12.0,062,0105,1707728698,58.811 18,0011,0015,0988.1,+12.3,061,0091,1707728998,58.789 21,0007,0010,0987.9,+12.6,061,0122,1707729298,58.865 28,0010,0013,0988.1,+12.9,060,0115,1707729598,58.808 23,0008,0011,0987.8,+12.6,061,0131,1707730198,58.984 21,0005,0007,0987.8,+12.7,060,0103,1707730498,58.89 16,0005,0007,0987.5,+12.7,060,0114,1707730798,58.886 16,0007,0010,0987.5,+12.8,059,0106,1707731098,58.935 21,0004,0006,0987.3,+12.8,059,0118,1707731398,58.923 21,0009,0012,0987.4,+13.1,058,0115,1707731698,58.918 23,0005,0007,0987.9,+12.6,059,0108,1707731998,58.905 18,0006,0008,0987.5,+12.3,060,0116,1707732298,58.884 28,0008,0011,0987.6,+12.9,059,0129,1707732598,58.847 30,0011,0015,0987.3,+12.4,059,0132,1707733198,58.855 28,0005,0007,0987.2,+12.3,059,0097,1707733498,58.917 25,0005,0007,0987.1,+12.3,058,0101,1707733798,58.954 25,0011,0015,0986.2,+12.2,058,0113,1707734098,58.972 25,0006,0008,0986.2,+12.6,058,0106,1707734398,58.961 23,0003,0005,0986.6,+13.2,055,0098,1707734698,58.939 28,0008,0011,0986.8,+12.7,055,0091,1707734998,58.933 21,0004,0006,0986.7,+12.4,057,0133,1707735298,58.92 25,0006,0008,0986.7,+12.1,058,0112,1707735598,58.907 35,0002,0003,0986.6,+12.4,056,0099,1707735898,58.894 33,0002,0003,0986.3,+12.6,056,0112,1707736198,58.872 21,0004,0006,0986.3,+12.1,057,0132,1707736498,58.867 21,0007,0010,0986.2,+11.6,058,0112,1707736798,58.855 16,0006,0008,0986.3,+11.9,058,0129,1707737098,58.907 18,0006,0008,0986.4,+11.8,058,0122,1707737398,58.987 23,0004,0006,0986.2,+11.7,059,0114,1707737698,58.974 21,0005,0007,0986.1,+11.3,060,0122,1707737998,58.961 13,0011,0015,0986.0,+11.6,060,0109,1707738298,58.948 16,0007,0010,0985.9,+11.8,059,0118,1707738598,58.934 25,0004,0006,0986.0,+11.7,059,0092,1707738898,58.921 18,0005,0007,0986.4,+12.0,058,0122,1707739198,58.908 16,0005,0007,0986.1,+11.7,059,0124,1707739498,58.887 21,0003,0005,0986.0,+11.9,059,0115,1707739798,58.882 25,0006,0008,0985.8,+11.6,060,0097,1707740098,58.94 25,0007,0010,0986.0,+12.2,058,0084,1707740398,58.856 28,0007,0010,0986.0,+12.0,057,0104,1707740698,58.926 18,0006,0008,0985.9,+12.0,058,0101,1707740999,59.062 28,0006,0008,0985.9,+11.0,061,0107,1707741299,59.057 23,0005,0007,0986.2,+10.7,062,0101,1707741599,59.041 21,0004,0006,0986.2,+10.4,063,0099,1707741898,58.966 16,0011,0015,0985.7,+10.5,063,0125,1707742199,59.008 21,0008,0011,0985.9,+10.5,063,0110,1707742499,59.002 25,0006,0008,0985.9,+10.9,062,0122,1707742798,58.966 23,0013,0017,0985.8,+11.7,057,0113,1707743098,58.976 25,0006,0008,0985.6,+12.6,053,0127,1707743398,58.954 23,0005,0007,0985.9,+12.6,053,0096,1707743698,58.949 23,0005,0007,0985.9,+11.7,058,0103,1707743998,58.936 21,0005,0007,0986.1,+11.3,060,0102,1707744299,59 99,0005,0007,0986.2,+11.2,060,0118,1707744599,59.058 18,0003,0005,0986.1,+11.0,061,0111,1707744899,59.054 16,0007,0010,0986.3,+10.6,062,0120,1707745199,59.027 18,0004,0006,0986.2,+10.3,063,0112,1707745499,59.028 18,0005,0007,0986.3,+10.3,064,0103,1707745799,59.015 18,0004,0006,0986.2,+10.0,065,0122,1707746098,58.986 16,0005,0007,0986.2,+10.0,065,0107,1707746398,58.982 18,0007,0010,0986.0,+10.2,064,0095,1707746698,58.966 23,0007,0010,0986.1,+10.2,063,0108,1707746998,58.962 16,0010,0013,0986.4,+10.1,064,0120,1707747298,58.949 16,0007,0010,0986.5,+09.9,065,0105,1707747598,58.937 21,0008,0011,0986.8,+09.9,065,0092,1707747899,59.089 18,0007,0010,0986.5,+10.0,065,0102,1707748199,59.146 25,0010,0013,0986.4,+10.3,063,0117,1707748499,59.107 23,0009,0012,0986.4,+10.5,063,0108,1707748799,59.119 23,0006,0008,0986.4,+10.3,063,0102,1707749099,59.108 18,0010,0013,0986.2,+09.9,065,0116,1707749399,59.062 13,0045,0060,0986.5,+09.6,067,0106,1707749699,59.081 99,0016,0022,0986.5,+09.4,068,0110,1707749999,59.06 18,0010,0013,0986.5,+09.4,068,0128,1707750299,59 99,0007,0010,0986.4,+09.4,068,0129,1707750599,59.041 13,0009,0012,0986.6,+09.4,068,0110,1707750899,59.028 13,0013,0017,0986.9,+09.5,067,0118,1707751199,59.015 21,0006,0008,0986.7,+09.4,068,0102,1707751499,59.088 25,0007,0010,0986.7,+09.3,068,0114,1707751799,59.147 21,0007,0010,0987.2,+09.2,069,0111,1707752099,59.132 13,0007,0010,0987.0,+09.2,069,0123,1707752399,59.119 28,0014,0018,0987.2,+09.2,068,0140,1707752699,59.097 28,0017,0023,0987.2,+09.3,068,0098,1707752999,59.095 23,0008,0011,0987.0,+09.8,065,0112,1707753299,59.073 23,0008,0011,0987.1,+10.4,062,0118,1707753599,59.058 18,0011,0015,0987.4,+10.5,061,0099,1707753899,59.046 23,0012,0016,0987.2,+10.8,060,0099,1707754199,59.041 23,0011,0015,0987.3,+10.8,060,0122,1707754499,59.028 23,0008,0011,0987.6,+11.1,059,0118,1707754799,59.015 23,0017,0023,0987.7,+11.0,059,0098,1707755099,59.151 21,0007,0010,0987.6,+10.9,059,0125,1707755399,59.136 23,0007,0010,0987.6,+10.8,060,0108,1707755699,59.202 23,0008,0011,0987.7,+10.8,060,0103,1707755999,59.198 23,0013,0017,0987.8,+10.3,063,0111,1707756299,59.141 23,0032,0044,0987.6,+10.2,063,0101,1707756599,59.092 23,0020,0027,0987.6,+09.9,064,0113,1707756899,59.159 23,0012,0016,0987.8,+09.7,064,0109,1707757199,59.154 21,0015,0021,0987.5,+09.7,065,0117,1707757499,59.134 23,0017,0023,0987.5,+09.7,065,0116,1707757799,59.121 23,0008,0011,0987.6,+09.5,066,0103,1707758099,59.108 18,0011,0015,0987.5,+09.4,066,0109,1707758399,59.093 21,0015,0021,0987.3,+09.4,066,0102,1707758699,59.166 21,0010,0013,0987.6,+09.4,066,0112,1707758999,59.225 18,0008,0011,0987.5,+09.4,066,0103,1707759299,59.18 21,0009,0012,0987.8,+09.3,066,0116,1707759599,59.198 18,0007,0010,0987.8,+09.2,066,0107,1707759899,59.194 23,0009,0012,0987.7,+09.2,066,0096,1707760199,59.171 21,0012,0016,0988.0,+09.2,066,0100,1707760499,59.158 21,0007,0010,0987.8,+09.3,065,0102,1707760799,59.164 18,0005,0007,0988.1,+09.4,065,0109,1707761099,59.14 21,0007,0010,0987.6,+09.4,064,0132,1707761399,59.119 18,0013,0017,0987.7,+09.5,064,0090,1707761699,59.106 21,0005,0007,0987.6,+09.5,064,0114,1707761999,59.093 18,0023,0031,0987.8,+09.6,063,0114,1707762299,59.246 18,0017,0023,0987.6,+09.1,065,0107,1707762899,59.283 21,0011,0015,0987.9,+08.9,064,0112,1707763199,59.277 21,0014,0018,0987.8,+08.7,065,0091,1707763499,59.193 99,0018,0024,0988.0,+08.5,066,0098,1707763799,59.22 18,0016,0022,0988.0,+08.5,067,0103,1707764099,59.238 18,0020,0027,0988.2,+08.3,067,0124,1707764399,59.224 18,0018,0024,0988.0,+08.2,067,0123,1707764699,59.203 21,0027,0037,0988.1,+08.1,068,0107,1707764999,59.206 21,0017,0023,0988.3,+08.0,068,0096,1707765299,59.186 21,0016,0022,0988.1,+07.8,069,0116,1707765599,59.12 21,0014,0018,0988.4,+07.7,069,0113,1707765899,59.234 18,0014,0018,0988.1,+07.7,070,0115,1707766199,59.274 18,0010,0013,0988.4,+07.6,072,0100,1707766499,59.285 21,0011,0015,0988.3,+07.6,073,0089,1707766799,59.264 23,0005,0007,0988.2,+07.6,072,0099,1707767099,59.253 21,0009,0012,0988.3,+07.6,072,0122,1707767399,59.238 21,0008,0011,0988.1,+07.8,072,0113,1707767699,59.24 21,0007,0010,0988.1,+07.9,072,0107,1707767999,59.226 21,0005,0007,0988.3,+08.0,072,0106,1707768299,59.213 18,0005,0007,0987.9,+08.0,071,0107,1707768599,59.289 21,0010,0013,0988.0,+08.1,071,0086,1707768899,59.267 18,0004,0006,0988.2,+08.2,070,0129,1707769199,59.255 21,0008,0011,0988.3,+08.3,070,0102,1707769499,59.328 21,0009,0012,0988.0,+08.4,070,0122,1707769799,59.385 21,0006,0008,0987.8,+08.5,070,0125,1707770099,59.345 18,0005,0007,0987.7,+08.4,069,0095,1707770399,59.358 23,0006,0008,0987.5,+08.4,069,0128,1707770699,59.345 18,0009,0012,0988.1,+08.4,069,0100,1707770999,59.34 21,0007,0010,0988.0,+08.5,069,0118,1707771299,59.319 18,0005,0007,0987.8,+08.5,069,0116,1707771599,59.306 21,0009,0012,0987.8,+08.4,069,0103,1707771899,59.294 18,0007,0010,0987.5,+08.6,069,0139,1707772199,59.271 18,0007,0010,0987.5,+08.6,069,0112,1707772499,59.267 23,0007,0010,0987.8,+08.5,069,0107,1707772799,59.255 18,0004,0006,0987.5,+08.7,069,0093,1707773099,59.332 21,0016,0022,0987.4,+08.7,069,0099,1707773399,59.379 18,0008,0011,0987.4,+08.6,069,0126,1707773699,59.36 23,0005,0007,0987.7,+08.5,069,0103,1707773999,59.362 18,0006,0008,0987.8,+08.4,068,0116,1707774299,59.345 21,0009,0012,0987.6,+08.4,069,0109,1707774599,59.334 21,0011,0015,0987.6,+08.5,069,0116,1707774899,59.32 18,0008,0011,0987.3,+08.6,070,0122,1707775199,59.306 21,0005,0007,0987.4,+09.0,069,0100,1707775799,59.361 18,0007,0010,0987.3,+09.0,069,0109,1707776099,59.347 21,0010,0013,0987.3,+09.2,069,0106,1707776399,59.327 18,0006,0008,0987.3,+09.2,069,0104,1707776699,59.375 18,0011,0015,0987.2,+09.3,068,0104,1707776999,59.412 21,0008,0011,0987.0,+09.4,069,0116,1707777299,59.418 18,0015,0021,0987.2,+09.5,068,0100,1707777599,59.394 21,0007,0010,0987.1,+09.4,069,0110,1707777899,59.373 18,0008,0011,0987.4,+09.4,069,0121,1707778199,59.408 18,0008,0011,0987.2,+09.4,069,0100,1707778499,59.358 21,0011,0015,0987.2,+09.4,069,0083,1707778799,59.356 21,0008,0011,0987.3,+09.4,069,0109,1707779399,59.366 21,0013,0017,0987.1,+09.4,069,0101,1707779999,59.326 21,0007,0010,0987.3,+09.3,069,0097,1707780599,59.463 18,0007,0010,0987.4,+09.4,069,0104,1707781199,59.445 18,0006,0008,0987.3,+09.3,069,0103,1707781499,59.425 18,0004,0006,0987.4,+09.3,070,0105,1707782099,59.397 16,0008,0011,0987.2,+09.2,070,0101,1707782399,59.399 18,0008,0011,0987.3,+09.2,069,0120,1707783299,59.366 23,0006,0008,0987.0,+09.2,070,0104,1707785099,59.485 21,0014,0018,0986.6,+09.3,070,0101,1707785999,59.425 16,0010,0013,0986.4,+09.4,070,0120,1707786899,59.406 23,0010,0013,0986.6,+09.3,071,0132,1707787799,59.542 23,0013,0017,0986.5,+09.3,070,0113,1707788099,59.517 18,0007,0010,0986.8,+09.4,070,0084,1707788399,59.52 18,0014,0018,0986.9,+08.8,070,0115,1707788999,59.505 21,0015,0021,0987.3,+08.6,070,0112,1707789299,59.492 21,0015,0021,0987.3,+07.9,072,0123,1707790199,59.454 18,0018,0024,0987.4,+07.8,073,0115,1707791399,59.576 23,0017,0023,0987.4,+07.9,072,0124,1707791999,59.551 18,0013,0017,0987.1,+07.9,072,0105,1707792299,59.54 21,0012,0016,0987.3,+08.0,071,0112,1707792899,59.511 99,0012,0016,0987.3,+08.0,071,0125,1707793199,59.511 18,0014,0018,0987.3,+08.0,072,0090,1707793499,59.521 99,0017,0023,0987.4,+08.3,073,0117,1707794099,59.499 18,0015,0021,0987.1,+08.2,073,0107,1707794999,59.613 18,0020,0027,0987.4,+08.1,073,0097,1707795299,59.603 18,0013,0017,0987.7,+08.0,073,0117,1707795599,59.618 21,0012,0016,0987.4,+07.9,073,0102,1707796499,59.587 18,0017,0023,0987.5,+07.9,074,0090,1707796799,59.578 99,0021,0028,0987.5,+07.9,074,0101,1707797399,59.569 21,0013,0017,0987.6,+07.9,073,0100,1707797699,59.534 21,0014,0018,0987.6,+08.0,073,0114,1707797999,59.534 21,0017,0023,0987.6,+08.0,072,0105,1707798299,59.618 23,0018,0024,0987.4,+07.9,073,0119,1707798599,59.684 23,0018,0024,0987.4,+07.9,073,0106,1707798899,59.672 25,0027,0037,0987.8,+08.0,073,0110,1707799199,59.658 18,0032,0044,0988.1,+08.1,074,0112,1707799499,59.643 21,0029,0039,0987.7,+08.2,074,0101,1707799799,59.632 18,0028,0038,0987.8,+08.3,075,0093,1707800099,59.606 18,0020,0027,0988.0,+08.3,075,0094,1707800399,59.682 21,0020,0027,0988.0,+08.4,076,0104,1707800999,59.657 21,0024,0032,0988.0,+08.4,076,0121,1707801299,59.634 21,0019,0026,0988.1,+08.4,076,0109,1707801599,59.616 21,0018,0024,0988.4,+08.4,076,0126,1707801899,59.694 21,0019,0026,0988.6,+08.4,076,0115,1707802199,59.761 21,0020,0027,0988.7,+08.4,076,0097,1707802499,59.719 21,0022,0029,0988.6,+08.4,076,0084,1707802799,59.734 23,0022,0029,0988.6,+08.4,077,0121,1707803099,59.723 23,0019,0026,0988.6,+08.4,077,0130,1707803399,59.71 23,0018,0024,0988.5,+08.4,076,0128,1707803699,59.696 23,0019,0026,0988.6,+08.4,076,0125,1707803999,59.654 21,0016,0022,0988.5,+08.3,077,0100,1707804299,59.649 23,0020,0027,0989.0,+08.3,077,0123,1707804599,59.658 23,0018,0024,0988.4,+08.3,077,0109,1707804899,59.642 23,0018,0024,0988.7,+08.3,077,0114,1707805199,59.622 21,0015,0021,0988.9,+08.3,076,0132,1707805499,59.711 21,0015,0021,0988.9,+08.3,077,0125,1707805799,59.83 23,0011,0015,0988.8,+08.2,077,0120,1707806099,59.844 18,0011,0015,0988.7,+08.1,077,0121,1707806399,59.749 23,0012,0016,0988.5,+08.1,077,0124,1707806699,59.784 21,0009,0012,0988.5,+08.0,077,0108,1707806999,59.787 16,0011,0015,0988.5,+08.0,077,0118,1707807299,59.774 23,0014,0018,0988.7,+08.0,078,0116,1707807599,59.762 23,0011,0015,0988.4,+08.0,078,0127,1707808199,59.736 21,0011,0015,0988.5,+08.0,077,0138,1707808499,59.715 16,0013,0017,0988.4,+08.0,078,0105,1707808799,59.682 21,0009,0012,0988.5,+08.1,078,0092,1707809099,59.798 16,0018,0024,0988.5,+08.1,078,0125,1707809399,59.84 21,0015,0021,0988.6,+08.2,078,0120,1707809699,59.818 11,0014,0018,0988.5,+08.2,078,0117,1707809999,59.814 18,0017,0023,0988.6,+08.3,079,0109,1707810299,59.791 11,0016,0022,0988.4,+08.3,079,0131,1707810599,59.784 16,0021,0028,0988.5,+08.4,080,0114,1707810899,59.776 99,0021,0028,0988.5,+08.4,080,0114,1707811199,59.763 23,0024,0032,0988.7,+08.5,080,0118,1707811499,59.739 11,0025,0034,0988.7,+08.3,079,0118,1707811799,59.726 28,0024,0032,0988.6,+08.4,080,0140,1707812099,59.723 25,0028,0038,0988.6,+08.5,080,0122,1707812399,59.703 30,0029,0039,0988.3,+08.4,080,0117,1707812699,59.797 13,0027,0037,0988.7,+08.4,079,0113,1707812999,59.843 13,0021,0028,0988.7,+08.4,078,0106,1707813599,59.829 13,0028,0038,0989.1,+08.8,077,0122,1707814199,59.812 33,0027,0037,0989.3,+08.8,077,0115,1707814799,59.781 99,0022,0029,0989.1,+08.9,077,0095,1707815099,59.792 09,0021,0028,0989.1,+08.8,076,0111,1707815399,59.778 18,0026,0036,0989.1,+09.4,075,0110,1707817199,59.854 16,0020,0027,0989.0,+09.6,074,0120,1707817499,59.865 21,0015,0021,0988.9,+09.7,072,0132,1707817799,59.843 16,0012,0016,0989.1,+09.9,071,0110,1707818099,59.837 25,0013,0017,0988.6,+10.0,070,0113,1707818399,59.82 25,0012,0016,0988.8,+10.1,070,0111,1707818699,59.831 16,0016,0022,0988.7,+09.8,067,0124,1707819599,59.792 18,0020,0027,0988.8,+09.8,067,0109,1707820199,59.937 23,0014,0018,0988.8,+09.7,066,0100,1707820499,59.932 25,0012,0016,0988.9,+09.8,067,0111,1707820799,59.918 16,0015,0021,0988.5,+10.0,066,0107,1707821699,59.877 25,0013,0017,0988.5,+10.0,065,0097,1707821999,59.878 23,0013,0017,0988.6,+10.4,064,0095,1707822599,59.84 28,0012,0016,0988.5,+10.9,061,0108,1707823799,59.971 16,0007,0010,0988.6,+10.8,058,0098,1707824099,59.984 25,0006,0008,0988.4,+11.1,058,0099,1707824699,59.959 16,0006,0008,0988.2,+11.3,056,0115,1707825299,59.932 18,0006,0008,0988.5,+11.5,056,0097,1707825599,59.919 30,0004,0006,0988.5,+11.4,055,0095,1707825899,59.906 18,0006,0008,0988.5,+11.9,053,0112,1707827400,0.017 23,0006,0008,0988.0,+11.6,054,0089,1707827999,59.997 21,0004,0006,0988.2,+11.4,053,0108,1707828300,0.007 30,0005,0007,0988.4,+11.5,053,0114,1707828899,59.972 35,0009,0012,0988.3,+11.9,052,0113,1707829199,59.962 16,0004,0006,0988.3,+12.5,052,0110,1707829799,59.936 21,0006,0008,0988.4,+12.6,050,0110,1707830099,59.92 23,0006,0008,0988.3,+12.1,050,0102,1707830399,59.906 23,0005,0007,0988.7,+12.7,050,0092,1707831000,0.047 13,0006,0008,0988.8,+12.7,047,0109,1707831900,0.018 21,0006,0008,0988.3,+12.6,047,0099,1707832500,0 18,0004,0006,0988.6,+12.7,047,0110,1707833099,59.985 18,0004,0006,0988.6,+12.8,048,0107,1707833399,59.952 25,0004,0006,0988.6,+12.5,047,0095,1707833999,59.935 16,0005,0007,0988.8,+12.7,047,0111,1707834300,0.02 18,0006,0008,0988.7,+12.7,047,0091,1707834600,0.076 16,0006,0008,0988.8,+12.4,047,0101,1707835200,0.098 23,0007,0010,0989.0,+12.3,048,0115,1707835500,0.057 28,0008,0011,0988.8,+12.2,048,0104,1707835800,0.135 23,0010,0013,0989.4,+11.6,048,0107,1707837300,0.006 28,0009,0012,0989.7,+11.3,050,0109,1707837900,0.084 28,0010,0013,0989.5,+11.1,052,0100,1707838200,0.108 28,0011,0015,0989.7,+11.0,051,0116,1707838500,0.11 28,0025,0034,0990.3,+09.7,056,0114,1707840900,0.068 28,0007,0010,0990.4,+09.5,056,0101,1707842400,0.132 30,0011,0015,0990.5,+09.3,057,0096,1707842700,0.123 28,0009,0012,0990.4,+09.2,057,0108,1707843000,0.105 28,0014,0018,0990.6,+09.2,058,0125,1707843300,0.117 30,0009,0012,0990.7,+09.2,056,0096,1707843900,0.115 28,0012,0016,0990.5,+08.7,058,0110,1707845400,0.18 28,0011,0015,0990.8,+08.4,058,0081,1707846000,0.158 30,0014,0018,0990.7,+08.3,059,0133,1707846300,0.162 30,0009,0012,0990.6,+08.2,059,0110,1707846600,0.138 30,0009,0012,0991.1,+08.1,060,0107,1707847200,0.118 33,0008,0011,0991.1,+07.8,061,0118,1707848100,0.079 30,0008,0011,0990.9,+07.6,063,0115,1707849000,0.214 23,0007,0010,0991.3,+07.6,065,0115,1707850200,0.204 25,0007,0010,0991.3,+06.9,067,0098,1707851700,0.167 33,0008,0011,0991.6,+06.5,068,0099,1707852900,0.262 25,0006,0008,0991.6,+06.5,070,0113,1707854100,0.228 25,0007,0010,0991.5,+06.6,070,0103,1707854400,0.245 23,0006,0008,0991.5,+06.4,070,0111,1707855000,0.217 25,0006,0008,0991.4,+06.4,071,0087,1707855300,0.209 25,0006,0008,0991.4,+06.4,070,0124,1707855600,0.204 25,0006,0008,0991.3,+06.3,071,0115,1707855900,0.285 23,0006,0008,0991.5,+06.4,070,0114,1707856500,0.332 23,0006,0008,0991.9,+06.3,071,0098,1707856800,0.339 25,0007,0010,0991.5,+06.3,071,0100,1707857400,0.319 33,0006,0008,0991.6,+06.5,070,0112,1707858000,0.29 23,0006,0008,0991.7,+06.5,071,0109,1707859500,0.347 21,0007,0010,0992.1,+06.4,071,0133,1707861000,0.384 28,0006,0008,0992.0,+06.3,071,0112,1707861600,0.34 21,0006,0008,0992.2,+06.2,072,0113,1707861900,0.371 23,0007,0010,0992.1,+06.2,072,0091,1707862200,0.374 99,0006,0008,0992.3,+06.3,071,0090,1707862500,0.337 25,0007,0010,0992.1,+06.1,072,0126,1707863700,0.459 23,0008,0011,0991.9,+06.2,072,0111,1707864000,0.435 23,0007,0010,0992.0,+06.3,072,0107,1707864300,0.425 21,0006,0008,0991.9,+06.4,072,0100,1707864600,0.424 25,0008,0011,0992.2,+06.4,072,0114,1707864900,0.398 25,0007,0010,0992.1,+06.5,072,0113,1707865200,0.395 25,0009,0012,0992.4,+06.5,072,0097,1707865500,0.454 25,0008,0011,0992.1,+06.5,072,0108,1707865800,0.362 23,0008,0011,0992.2,+06.5,072,0107,1707866100,0.42 23,0008,0011,0992.2,+06.5,073,0116,1707867000,0.5 23,0008,0011,0992.2,+06.5,073,0120,1707867300,0.476 25,0009,0012,0992.2,+06.5,073,0098,1707867900,0.471 23,0008,0011,0992.3,+06.5,073,0113,1707868200,0.457 23,0009,0012,0992.1,+06.5,074,0103,1707869400,0.447 25,0010,0013,0992.1,+06.4,074,0092,1707869700,0.425 23,0009,0012,0992.3,+06.4,074,0117,1707870000,0.411 28,0010,0013,0992.3,+06.3,075,0107,1707870300,0.518 25,0011,0015,0992.3,+06.3,075,0105,1707870600,0.55 23,0011,0015,0992.3,+06.3,075,0107,1707871500,0.529 23,0011,0015,0992.6,+06.2,075,0111,1707871800,0.512 23,0013,0017,0992.6,+06.1,076,0107,1707872700,0.491 23,0010,0013,0992.7,+06.1,076,0108,1707874800,0.587 99,0012,0016,0992.8,+06.0,076,0084,1707875400,0.581 28,0012,0016,0992.9,+06.1,076,0115,1707875700,0.57 23,0010,0013,0992.7,+05.8,074,0100,1707877800,0.645 25,0009,0012,0992.7,+05.7,074,0113,1707878100,0.649 25,0010,0013,0993.1,+05.7,075,0104,1707878400,0.63 25,0009,0012,0992.8,+05.6,075,0123,1707879000,0.619 25,0010,0013,0992.9,+05.4,075,0095,1707879600,0.604 25,0009,0012,0993.1,+05.4,075,0107,1707879900,0.6 25,0008,0011,0993.3,+05.1,074,0102,1707881100,0.674 21,0008,0011,0993.4,+05.1,074,0095,1707881400,0.712 25,0008,0011,0993.2,+05.0,074,0121,1707882600,0.694 25,0008,0011,0993.8,+05.0,074,0096,1707883800,0.664 28,0008,0011,0993.9,+05.0,074,0112,1707884700,0.761 23,0008,0011,0993.7,+05.0,074,0118,1707885000,0.802 23,0008,0011,0993.8,+05.0,074,0120,1707885300,0.764 25,0007,0010,0993.7,+05.0,073,0108,1707885600,0.79 30,0007,0010,0993.9,+05.0,074,0107,1707885900,0.73 28,0008,0011,0993.7,+04.9,074,0094,1707886200,0.762 25,0006,0008,0993.7,+05.0,073,0102,1707886500,0.73 28,0006,0008,0994.0,+05.0,073,0109,1707887100,0.724 28,0007,0010,0994.3,+05.0,073,0105,1707887400,0.755 25,0004,0006,0994.5,+05.0,073,0123,1707888000,0.758 25,0007,0010,0994.9,+05.0,073,0093,1707888300,0.83 28,0006,0008,0994.5,+05.0,073,0113,1707888600,0.865 28,0006,0008,0994.6,+05.0,072,0117,1707888900,0.853 25,0006,0008,0994.7,+05.0,073,0128,1707889200,0.851 28,0004,0006,0994.9,+05.0,073,0118,1707889500,0.925 25,0007,0010,0995.1,+05.0,073,0104,1707889800,0.806 25,0006,0008,0995.0,+05.0,073,0106,1707890100,0.803 25,0008,0011,0995.0,+05.0,073,0121,1707890400,0.787 25,0006,0008,0995.2,+05.0,073,0116,1707890700,0.855 25,0006,0008,0995.0,+05.1,073,0107,1707891000,0.847 25,0007,0010,0995.0,+05.2,073,0103,1707891300,0.828 25,0007,0010,0995.2,+05.3,072,0112,1707891600,0.818 25,0008,0011,0995.1,+05.5,072,0123,1707891900,0.892 25,0009,0012,0995.4,+05.9,071,0114,1707892200,0.912 23,0007,0010,0995.6,+05.8,071,0109,1707892500,0.918 25,0007,0010,0995.5,+05.8,071,0101,1707892800,0.925 25,0008,0011,0995.5,+05.8,071,0127,1707893100,0.918 25,0017,0023,0995.7,+05.9,070,0119,1707893400,0.864 28,0010,0013,0995.6,+05.9,070,0117,1707893700,0.875 25,0009,0012,0995.6,+06.0,070,0109,1707894000,0.878 23,0008,0011,0995.3,+06.1,070,0117,1707894300,0.831 23,0007,0010,0995.5,+06.1,070,0101,1707894600,0.839 23,0006,0008,0995.6,+06.1,070,0099,1707894900,0.831 25,0008,0011,0995.7,+06.2,069,0093,1707895200,0.823 21,0010,0013,0995.7,+06.2,070,0117,1707895500,0.971 30,0006,0008,0995.7,+06.2,069,0115,1707895801,1.028 30,0006,0008,0995.8,+06.1,069,0115,1707896101,1.019 30,0005,0007,0995.9,+06.4,070,0113,1707896400,0.935 21,0007,0010,0996.0,+06.3,070,0124,1707896700,0.918 25,0008,0011,0996.0,+06.3,070,0109,1707897300,0.96 28,0010,0013,0996.1,+06.2,069,0110,1707897600,0.938 21,0006,0008,0996.1,+06.2,069,0101,1707897900,0.934 23,0005,0007,0996.1,+06.2,070,0110,1707898200,0.94 23,0006,0008,0996.0,+06.3,069,0110,1707898500,0.867 18,0005,0007,0996.0,+06.3,069,0124,1707898800,0.897 23,0003,0005,0995.8,+06.4,068,0093,1707899100,0.969 99,0004,0006,0996.0,+06.3,068,0116,1707899401,1.026 13,0007,0010,0996.2,+06.5,068,0112,1707899701,1.018 13,0005,0007,0996.3,+06.5,067,0121,1707900000,0.999 16,0004,0006,0996.6,+06.7,068,0120,1707900300,0.988 13,0007,0010,0996.5,+06.8,067,0107,1707900601,1.054 11,0009,0012,0996.4,+06.8,066,0112,1707900900,0.962 16,0008,0011,0996.3,+06.9,066,0113,1707901201,1.027 18,0004,0006,0996.3,+06.9,065,0102,1707901501,1.014 13,0004,0006,0996.3,+07.0,066,0125,1707901800,0.993 16,0005,0007,0996.3,+06.9,066,0106,1707902100,0.994 13,0005,0007,0996.4,+07.0,065,0097,1707902400,0.986 16,0006,0008,0996.4,+07.0,066,0110,1707902701,1.027 13,0005,0007,0996.1,+07.0,065,0106,1707903001,1.107 23,0008,0011,0996.3,+07.5,065,0120,1707903601,1.088 99,0008,0011,0996.3,+07.3,064,0111,1707903901,1.06 16,0008,0011,0996.0,+07.4,064,0108,1707904201,1.055 16,0005,0007,0996.1,+07.4,065,0120,1707904501,1.041 18,0009,0012,0995.7,+07.5,064,0107,1707904801,1.021 18,0007,0010,0996.2,+07.3,064,0103,1707905101,1.015 13,0010,0013,0996.1,+07.4,064,0111,1707905401,1.005 21,0009,0012,0996.3,+07.3,064,0111,1707905700,0.997 21,0005,0007,0995.8,+07.4,064,0118,1707906000,0.975 18,0006,0008,0996.2,+07.3,064,0112,1707906301,1.06 21,0005,0007,0996.1,+07.3,064,0102,1707906601,1.112 21,0005,0007,0996.2,+07.1,065,0125,1707906901,1.145 21,0004,0006,0996.1,+07.1,064,0107,1707907201,1.161 23,0004,0006,0996.3,+07.0,064,0123,1707907501,1.178 21,0005,0007,0996.3,+07.1,065,0108,1707907801,1.076 21,0006,0008,0996.7,+07.1,065,0124,1707908101,1.072 99,0006,0008,0996.7,+07.1,065,0106,1707908401,1.123 23,0006,0008,0996.6,+07.1,065,0112,1707908701,1.068 21,0016,0022,0996.6,+06.9,065,0110,1707909001,1.083 23,0004,0006,0996.9,+06.9,065,0103,1707909301,1.023 21,0005,0007,0996.7,+06.7,064,0117,1707909601,1.057 21,0017,0023,0996.7,+06.7,065,0116,1707909901,1.131 18,0007,0010,0996.9,+06.7,065,0102,1707910201,1.193 21,0007,0010,0996.7,+06.6,064,0107,1707910501,1.193 23,0004,0006,0996.5,+06.6,064,0106,1707910801,1.163 18,0017,0023,0996.7,+06.7,065,0112,1707911101,1.151 21,0011,0015,0996.7,+06.7,064,0091,1707911401,1.133 23,0003,0005,0996.9,+06.9,064,0104,1707912001,1.114 23,0005,0007,0996.7,+06.9,064,0118,1707912301,1.114 25,0005,0007,0997.1,+06.9,064,0106,1707912601,1.088 23,0003,0005,0996.7,+06.7,064,0105,1707912901,1.087 23,0004,0006,0996.9,+06.8,065,0119,1707913201,1.074 23,0005,0007,0997.0,+06.6,065,0117,1707913501,1.143 23,0004,0006,0997.1,+06.5,064,0114,1707915301,1.159 23,0004,0006,0997.2,+06.5,064,0111,1707915601,1.177 21,0005,0007,0997.4,+06.3,064,0105,1707916501,1.128 21,0006,0008,0997.5,+06.3,064,0113,1707916801,1.162 21,0007,0010,0997.4,+06.2,066,0117,1707917101,1.216 28,0007,0010,0997.5,+06.1,064,0098,1707919201,1.207 16,0005,0007,0997.8,+06.1,064,0127,1707920101,1.192 18,0006,0008,0997.9,+06.1,064,0122,1707920401,1.178 25,0006,0008,0997.8,+06.1,064,0102,1707920701,1.259 99,0006,0008,0997.9,+06.0,064,0116,1707921001,1.31 13,0005,0007,0997.8,+06.0,064,0129,1707921301,1.329 13,0006,0008,0997.8,+06.0,063,0112,1707922501,1.262 16,0005,0007,0997.5,+06.0,062,0121,1707922801,1.256 18,0005,0007,0998.1,+05.9,063,0101,1707923101,1.256 00,0005,0007,0998.1,+05.9,063,0088,1707923401,1.228 99,0004,0006,0998.0,+05.8,063,0106,1707924001,1.253 13,0007,0010,0998.3,+05.8,063,0113,1707924301,1.327 13,0005,0007,0997.9,+05.8,063,0104,1707924601,1.366 13,0004,0006,0998.1,+05.7,063,0111,1707925201,1.368 99,0007,0010,0998.6,+05.7,063,0099,1707925501,1.346 18,0003,0005,0998.9,+05.6,062,0107,1707928801,1.4 16,0004,0006,0998.8,+05.6,062,0099,1707929101,1.44 18,0007,0010,0998.8,+05.6,063,0122,1707929401,1.391 21,0022,0029,0998.6,+05.5,063,0123,1707930601,1.372 18,0005,0007,0998.8,+05.5,063,0119,1707930901,1.346 21,0005,0007,0998.9,+05.4,063,0108,1707931201,1.36 99,0004,0006,0998.7,+05.4,063,0083,1707931501,1.437 13,0017,0023,0999.3,+05.4,063,0104,1707932401,1.478 13,0021,0028,0999.4,+05.3,063,0123,1707932701,1.466 25,0005,0007,0999.1,+05.3,063,0090,1707933301,1.441 25,0013,0017,0999.3,+05.3,063,0126,1707933601,1.42 16,0021,0028,0999.2,+05.3,063,0102,1707933901,1.425 16,0006,0008,0999.3,+05.3,063,0103,1707934501,1.417 11,0004,0006,0999.2,+05.3,063,0119,1707934801,1.412 99,0004,0006,0999.2,+05.3,063,0115,1707935101,1.483 16,0007,0010,0999.3,+05.2,063,0105,1707935401,1.533 13,0003,0005,0999.5,+05.1,063,0116,1707935701,1.588 13,0004,0006,0999.6,+05.2,063,0117,1707936001,1.524 16,0006,0008,0999.4,+05.1,063,0102,1707936301,1.506 16,0006,0008,0999.3,+05.0,062,0117,1707936601,1.52 99,0005,0007,0999.2,+05.0,062,0103,1707936901,1.511 16,0010,0013,0999.4,+04.9,062,0107,1707937801,1.463 16,0008,0011,0999.2,+04.8,062,0118,1707938401,1.456 16,0004,0006,0999.1,+04.8,062,0101,1707939001,1.612 16,0005,0007,0999.3,+04.7,062,0118,1707939901,1.566 11,0005,0007,0999.1,+04.5,063,0108,1707940801,1.568 16,0007,0010,0998.8,+04.5,063,0122,1707941101,1.553 16,0008,0011,0999.0,+04.5,063,0090,1707941401,1.54 18,0004,0006,0999.0,+04.4,063,0106,1707942601,1.674 16,0003,0005,0999.0,+04.4,063,0107,1707942901,1.664 16,0004,0006,0999.4,+04.4,063,0123,1707943501,1.625 13,0003,0005,0999.4,+04.4,062,0086,1707943801,1.627 13,0004,0006,0999.3,+04.4,062,0114,1707944101,1.627 13,0004,0006,0999.3,+04.4,062,0100,1707944401,1.609 16,0003,0005,0999.4,+04.4,062,0114,1707944701,1.594 99,0003,0005,0998.9,+04.4,062,0099,1707945001,1.656 11,0004,0006,0998.9,+04.4,062,0095,1707945301,1.587 13,0003,0005,0998.9,+04.4,062,0112,1707945601,1.584 13,0003,0005,0999.3,+04.3,062,0101,1707946501,1.723 13,0003,0005,0999.3,+04.3,062,0121,1707946801,1.698 13,0003,0005,0999.1,+04.2,063,0126,1707947101,1.693 13,0006,0008,0999.2,+04.2,063,0102,1707947401,1.695 13,0003,0005,0999.0,+04.2,063,0141,1707947701,1.713 13,0004,0006,0999.0,+04.2,063,0114,1707948001,1.682 13,0004,0006,0999.0,+04.2,063,0113,1707948301,1.68 16,0004,0006,0999.2,+04.2,063,0117,1707948601,1.658 99,0004,0006,0999.0,+04.2,062,0102,1707948901,1.653 16,0003,0005,0999.0,+04.1,063,0101,1707949201,1.63 16,0003,0005,0998.9,+04.1,063,0099,1707949501,1.759 11,0003,0005,0998.9,+04.1,063,0109,1707949801,1.871 09,0005,0007,0999.0,+04.1,063,0106,1707950101,1.847 13,0004,0006,0998.9,+04.1,064,0111,1707950401,1.821 13,0003,0005,0999.0,+04.0,063,0116,1707950701,1.784 13,0003,0005,0998.9,+03.9,064,0117,1707951001,1.775 13,0004,0006,0999.3,+03.9,063,0107,1707951601,1.786 16,0004,0006,0999.3,+03.9,064,0093,1707951901,1.718 28,0003,0005,0999.3,+03.9,063,0115,1707952201,1.792 25,0004,0006,0999.0,+03.9,063,0113,1707952801,1.756 13,0005,0007,0999.3,+03.9,063,0113,1707953101,1.833 99,0005,0007,0999.0,+03.8,063,0116,1707953401,1.888 13,0004,0006,0999.1,+03.8,063,0102,1707953701,1.849 13,0004,0006,0999.1,+03.7,063,0099,1707954001,1.818 11,0004,0006,0999.1,+03.7,064,0110,1707954301,1.825 99,0005,0007,0998.9,+03.7,064,0098,1707954601,1.807 13,0005,0007,0999.2,+03.7,063,0110,1707954901,1.809 13,0004,0006,0998.9,+03.6,063,0106,1707955201,1.814 16,0004,0006,0998.6,+03.5,064,0114,1707955501,1.794 13,0006,0008,0999.2,+03.5,064,0107,1707956101,1.767 13,0006,0008,0999.1,+03.5,064,0097,1707956401,1.763 16,0006,0008,0998.7,+03.5,063,0098,1707957301,1.894 99,0007,0010,0998.9,+03.5,063,0106,1707957601,1.898 16,0008,0011,0998.6,+03.5,064,0125,1707957901,1.957 99,0007,0010,0999.1,+03.5,063,0090,1707958201,1.875 13,0007,0010,0998.9,+03.6,063,0104,1707958501,1.91 13,0007,0010,0998.6,+03.6,063,0101,1707958801,1.872 16,0006,0008,0998.6,+03.6,063,0122,1707960001,1.831 13,0006,0008,0998.7,+03.6,063,0105,1707960301,1.941 16,0006,0008,0998.8,+03.5,063,0121,1707960601,1.982 16,0009,0012,0998.8,+03.5,063,0119,1707960901,1.986 11,0006,0008,0998.6,+03.5,063,0115,1707961201,1.974 99,0006,0008,0998.8,+03.3,064,0107,1707962101,1.927 16,0008,0011,0998.8,+03.3,064,0108,1707963001,1.913 99,0007,0010,0999.0,+03.3,064,0123,1707963301,1.913 13,0007,0010,0998.9,+03.4,064,0100,1707963601,1.918 13,0008,0011,0998.8,+03.4,064,0113,1707963901,1.984 18,0012,0016,0998.8,+03.4,064,0109,1707964202,2.06 16,0008,0011,0998.8,+03.4,064,0110,1707964502,2.049 11,0008,0011,0999.2,+03.4,064,0099,1707965102,2.029 16,0010,0013,0998.9,+03.4,064,0104,1707965402,2.006 16,0010,0013,0999.0,+03.4,064,0128,1707965701,1.994 09,0009,0012,0999.1,+03.5,064,0097,1707966301,1.992 16,0012,0016,0999.1,+03.5,063,0111,1707966601,1.975 09,0020,0027,0999.1,+03.5,063,0111,1707967502,2.077 99,0009,0012,0998.6,+03.6,063,0087,1707968102,2.097 16,0008,0011,0998.8,+03.6,063,0113,1707968402,2.109 13,0006,0008,0998.9,+03.6,063,0113,1707968702,2.088 99,0009,0012,0998.8,+03.6,063,0096,1707969002,2.075 16,0008,0011,0999.2,+03.6,063,0120,1707969302,2.062 99,0008,0011,0999.4,+03.6,063,0091,1707969602,2.067 21,0007,0010,0999.3,+03.6,063,0108,1707969902,2.091 99,0005,0007,0999.1,+03.6,063,0122,1707970202,2.059 11,0006,0008,0999.3,+03.6,063,0098,1707970502,2.062 13,0005,0007,0999.4,+03.6,062,0098,1707970802,2.05 09,0009,0012,0999.4,+03.6,062,0095,1707971102,2.124 99,0006,0008,0999.4,+03.6,063,0094,1707971402,2.21 16,0006,0008,0999.3,+03.6,062,0135,1707971702,2.174 16,0005,0007,0999.5,+03.7,062,0130,1707972002,2.161 16,0005,0007,0999.5,+03.6,062,0120,1707972302,2.134 16,0005,0007,0999.4,+03.6,062,0077,1707972602,2.169 11,0005,0007,0999.5,+03.7,062,0112,1707972902,2.16 16,0006,0008,0999.5,+03.6,062,0110,1707973202,2.143 16,0005,0007,0999.3,+03.6,062,0107,1707973502,2.129 16,0006,0008,0999.3,+03.6,062,0098,1707973802,2.12 13,0009,0012,0999.3,+03.6,062,0080,1707974102,2.107 16,0007,0010,0999.5,+03.6,062,0111,1707974402,2.094 16,0007,0010,0999.7,+03.6,062,0126,1707974702,2.238 16,0009,0012,0999.6,+03.7,062,0111,1707975002,2.304 16,0007,0010,1000.3,+03.6,062,0095,1707975602,2.27 16,0006,0008,1000.0,+03.7,062,0121,1707975902,2.263 11,0006,0008,1000.1,+03.8,061,0107,1707976202,2.273 13,0005,0007,0999.9,+03.7,062,0093,1707976502,2.198 16,0005,0007,1000.0,+03.8,061,0099,1707976802,2.202 16,0006,0008,1000.0,+03.7,061,0131,1707977102,2.176 13,0006,0008,0999.8,+03.8,061,0086,1707977402,2.189 13,0006,0008,1000.3,+03.8,061,0099,1707977702,2.183 13,0005,0007,1000.2,+03.8,062,0092,1707978002,2.168 16,0008,0011,1000.2,+03.9,061,0119,1707978302,2.245 16,0005,0007,1000.4,+04.0,061,0110,1707978602,2.303 16,0006,0008,1000.6,+04.0,061,0113,1707978902,2.369 99,0006,0008,1000.6,+04.0,061,0122,1707979502,2.299 99,0005,0007,1000.6,+04.1,061,0123,1707979802,2.315 99,0010,0013,1000.4,+04.1,061,0112,1707980102,2.315 99,0006,0008,1000.4,+04.0,061,0103,1707980402,2.302 99,0007,0010,1000.5,+04.1,061,0109,1707980702,2.291 99,0006,0008,1000.6,+04.1,061,0113,1707981002,2.28 99,0007,0010,1000.6,+04.2,061,0110,1707981302,2.255 06,0007,0010,1000.3,+04.2,061,0093,1707981602,2.251 13,0007,0010,1000.2,+04.2,061,0104,1707981902,2.307 23,0008,0011,1000.1,+04.2,061,0104,1707982202,2.371 18,0008,0011,1000.4,+04.3,061,0119,1707982502,2.368 18,0009,0012,1000.5,+04.4,061,0104,1707982802,2.434 16,0011,0015,1000.4,+04.4,060,0105,1707983102,2.409 16,0010,0013,1000.7,+04.6,060,0106,1707983402,2.401 16,0012,0016,1000.7,+04.6,060,0124,1707983702,2.406 18,0014,0018,1000.1,+04.6,060,0108,1707984002,2.318 16,0007,0010,1000.3,+04.8,059,0120,1707984302,2.369 21,0006,0008,1000.2,+05.0,059,0113,1707984602,2.353 11,0007,0010,1000.0,+04.9,059,0111,1707984902,2.353 23,0006,0008,1000.0,+04.9,059,0115,1707985202,2.328 13,0008,0011,0999.9,+05.0,058,0114,1707985502,2.403 23,0008,0011,0999.7,+05.1,058,0119,1707985802,2.462 16,0009,0012,1000.2,+05.1,057,0122,1707986102,2.446 18,0008,0011,1000.0,+05.2,058,0107,1707986402,2.429 21,0007,0010,0999.9,+05.3,057,0097,1707986702,2.435 16,0006,0008,0999.9,+05.4,057,0096,1707987002,2.406 13,0008,0011,0999.8,+05.6,057,0102,1707987302,2.389 30,0006,0008,1000.1,+05.7,057,0107,1707987602,2.396 25,0007,0010,0999.6,+05.5,056,0136,1707987902,2.371 23,0007,0010,0999.4,+05.7,056,0111,1707988802,2.343 25,0006,0008,0999.7,+05.8,056,0112,1707989102,2.485 21,0006,0008,0999.8,+05.9,056,0107,1707989402,2.519 23,0005,0007,0999.8,+06.0,055,0112,1707989702,2.519 25,0005,0007,0999.3,+06.0,055,0095,1707990002,2.513 28,0004,0006,0999.6,+06.2,055,0105,1707990302,2.516 25,0005,0007,0999.5,+06.1,054,0100,1707990902,2.466 25,0005,0007,0999.3,+06.3,055,0096,1707991202,2.461 23,0006,0008,0999.4,+06.4,055,0115,1707991502,2.441 21,0007,0010,0999.2,+06.5,055,0109,1707991802,2.432 23,0006,0008,0999.2,+06.4,054,0108,1707992102,2.422 30,0005,0007,0998.9,+06.4,054,0102,1707992402,2.413 25,0006,0008,0999.0,+06.5,054,0113,1707993002,2.544 99,0007,0010,0998.9,+06.6,054,0110,1707993302,2.529 25,0006,0008,0998.9,+06.6,054,0105,1707993602,2.595 28,0007,0010,0999.1,+06.7,054,0106,1707993902,2.557 28,0005,0007,0999.3,+06.6,053,0101,1707994202,2.562 25,0005,0007,0999.1,+06.7,054,0104,1707994502,2.549 28,0006,0008,0999.2,+06.8,054,0109,1707994802,2.557 23,0005,0007,0999.3,+06.7,054,0111,1707995102,2.481 25,0007,0010,0999.3,+06.7,054,0146,1707995402,2.471 25,0006,0008,0999.2,+06.6,054,0109,1707995702,2.494 23,0005,0007,0999.0,+06.6,054,0109,1707996002,2.489 25,0004,0006,0999.3,+06.7,054,0088,1707996302,2.587 28,0004,0006,0999.1,+06.7,055,0119,1707996602,2.625 25,0005,0007,0999.2,+06.7,054,0092,1707996902,2.618 23,0005,0007,0998.8,+06.8,054,0134,1707997202,2.599 25,0004,0006,0999.0,+06.9,054,0108,1707997502,2.583 23,0005,0007,0998.9,+07.0,054,0104,1707997802,2.57 25,0005,0007,0999.0,+07.1,053,0115,1707998102,2.563 28,0005,0007,0999.0,+07.3,053,0103,1707998402,2.536 23,0006,0008,0998.7,+07.3,053,0133,1707998702,2.598 23,0005,0007,0999.1,+07.5,053,0107,1707999002,2.53 30,0006,0008,0999.0,+07.5,053,0109,1707999302,2.585 25,0004,0006,0999.0,+07.5,052,0088,1707999602,2.55 25,0004,0006,0999.2,+07.6,052,0113,1707999902,2.646 28,0007,0010,0998.9,+07.6,052,0116,1708000202,2.707 25,0005,0007,0999.1,+07.9,052,0115,1708000802,2.683 23,0004,0006,0999.0,+08.0,052,0093,1708001102,2.658 25,0005,0007,0998.9,+08.2,051,0118,1708001402,2.634 25,0004,0006,0999.2,+08.3,051,0094,1708001702,2.637 28,0007,0010,0999.1,+08.3,051,0092,1708002002,2.638 25,0004,0006,0999.2,+08.4,051,0110,1708002302,2.612 23,0005,0007,0999.3,+08.4,051,0112,1708002602,2.592 25,0004,0006,0999.3,+08.4,050,0100,1708002902,2.587 28,0003,0005,0999.3,+08.4,050,0102,1708003202,2.575 23,0007,0010,0999.4,+08.4,050,0105,1708003502,2.647 23,0006,0008,0999.1,+08.3,051,0132,1708005162,42.409 28,0004,0006,0999.6,+08.5,050,0094,1708005462,42.475 23,0006,0008,0999.4,+08.6,050,0104,1708005762,42.462 25,0005,0007,0999.6,+08.5,050,0121,1708006062,42.45 23,0005,0007,0999.6,+08.5,050,0098,1708006362,42.357 25,0007,0010,0999.6,+08.5,050,0128,1708006662,42.42 21,0006,0008,0999.3,+08.4,050,0113,1708006962,42.347 18,0006,0008,0999.6,+08.3,050,0105,1708007262,42.473 16,0005,0007,0999.8,+08.3,051,0115,1708007562,42.538 16,0005,0007,0999.8,+08.3,051,0113,1708007862,42.596 16,0005,0007,0999.9,+08.3,051,0102,1708008162,42.594 13,0005,0007,0999.9,+08.3,051,0108,1708008462,42.516 16,0005,0007,0999.7,+08.2,052,0113,1708008762,42.487 16,0005,0007,0999.6,+08.2,052,0110,1708009062,42.555 16,0007,0010,0999.7,+08.1,052,0113,1708009362,42.501 16,0004,0006,0999.6,+08.0,052,0122,1708009662,42.449 16,0005,0007,0999.5,+08.0,052,0111,1708009962,42.526 13,0005,0007,0999.8,+07.9,052,0107,1708010262,42.504 21,0006,0008,0999.9,+07.9,052,0094,1708010562,42.507 16,0006,0008,0999.7,+07.8,053,0108,1708010862,42.607 18,0007,0010,0999.8,+07.7,053,0106,1708011162,42.618 18,0006,0008,0999.9,+07.7,053,0109,1708011462,42.606 18,0004,0006,1000.1,+07.6,053,0099,1708011762,42.577 18,0005,0007,1000.0,+07.5,054,0121,1708012062,42.579 16,0007,0010,1000.0,+07.5,054,0105,1708012362,42.569 16,0005,0007,0999.9,+07.4,054,0117,1708012662,42.553 21,0006,0008,0999.9,+07.4,055,0106,1708012962,42.534 16,0012,0016,1000.4,+07.4,055,0098,1708013262,42.531 21,0008,0011,1000.2,+07.3,055,0117,1708013562,42.513 28,0007,0010,1000.2,+07.3,055,0126,1708013862,42.574 28,0005,0007,1000.6,+07.2,055,0098,1708014462,42.711 25,0008,0011,1000.5,+07.2,056,0142,1708014762,42.699 28,0021,0028,1000.5,+07.1,056,0111,1708015062,42.622 28,0008,0011,1000.8,+07.1,056,0108,1708015362,42.669 25,0007,0010,1000.6,+07.1,056,0106,1708015662,42.658 25,0008,0011,1000.6,+07.1,056,0125,1708015962,42.643 25,0008,0011,1000.6,+07.1,056,0109,1708016562,42.62 28,0008,0011,1000.7,+07.1,056,0121,1708016862,42.59 25,0008,0011,1000.7,+07.0,056,0090,1708017162,42.592 25,0007,0010,1000.6,+07.0,057,0098,1708017462,42.58 25,0015,0021,1001.0,+06.9,057,0102,1708017762,42.587 23,0009,0012,1000.8,+06.9,057,0150,1708018035,15.088 23,0020,0027,1000.7,+07.0,057,0117,1708018335,15.024 28,0014,0018,1000.7,+07.1,057,0109,1708018635,15.064 28,0025,0034,1001.1,+07.0,057,0112,1708018935,15.043 28,0021,0028,1001.2,+07.0,058,0111,1708019235,15.038 25,0013,0017,1001.2,+07.0,058,0104,1708019535,15.025 28,0019,0026,1001.1,+07.0,058,0134,1708019834,14.978 25,0047,0064,1001.0,+06.9,059,0117,1708020134,14.998 28,0029,0039,1001.2,+06.9,059,0123,1708020434,14.978 28,0014,0018,1001.1,+06.9,059,0111,1708020734,14.972 28,0014,0018,1000.9,+06.8,059,0116,1708021035,15.12 28,0013,0017,1001.1,+06.8,059,0100,1708021334,14.951 25,0024,0032,1001.4,+06.8,059,0106,1708021635,15.088 28,0010,0013,1001.5,+06.8,059,0111,1708021935,15.236 28,0010,0013,1001.5,+06.8,059,0097,1708022235,15.223 28,0009,0012,1001.5,+06.8,059,0128,1708022835,15.199 23,0008,0011,1001.4,+06.8,059,0124,1708023135,15.112 21,0009,0012,1001.6,+06.8,060,0110,1708023435,15.171 23,0010,0013,1001.4,+06.8,060,0129,1708023735,15.159 25,0010,0013,1001.3,+06.7,061,0101,1708024035,15.146 23,0010,0013,1001.7,+06.7,062,0111,1708024635,15.12 23,0014,0018,1001.7,+06.5,063,0115,1708024935,15.077 23,0010,0013,1002.1,+06.3,065,0110,1708025535,15.236 21,0014,0018,1001.8,+06.1,065,0119,1708025835,15.225 23,0011,0015,1001.9,+06.0,066,0111,1708026135,15.203 23,0012,0016,1001.8,+05.9,066,0111,1708026435,15.207 25,0010,0013,1001.9,+05.9,066,0122,1708026735,15.184 23,0012,0016,1001.8,+05.7,067,0109,1708027035,15.164 23,0012,0016,1001.7,+05.7,067,0109,1708027335,15.148 21,0012,0016,1001.6,+05.7,068,0102,1708027635,15.137 23,0012,0016,1001.7,+05.6,068,0097,1708027935,15.132 23,0011,0015,1001.9,+05.6,068,0114,1708028235,15.119 25,0012,0016,1002.2,+05.7,067,0109,1708028535,15.183 21,0012,0016,1001.9,+05.6,067,0118,1708028835,15.319 25,0014,0018,1002.0,+05.6,068,0117,1708029135,15.3 23,0014,0018,1002.1,+05.6,068,0108,1708029435,15.296 99,0014,0018,1002.2,+05.6,067,0097,1708029735,15.276 21,0015,0021,1001.9,+05.6,067,0111,1708030035,15.261 23,0011,0015,1002.0,+05.6,068,0108,1708030335,15.257 25,0013,0017,1001.9,+05.5,068,0105,1708030635,15.235 23,0013,0017,1001.8,+05.5,068,0124,1708030935,15.232 23,0013,0017,1001.6,+05.4,068,0100,1708031235,15.21 21,0013,0017,1001.8,+05.4,069,0112,1708031535,15.214 25,0012,0016,1001.6,+05.4,069,0104,1708031835,15.269 23,0016,0022,1001.8,+05.4,069,0088,1708032135,15.183 23,0015,0021,1002.0,+05.4,069,0110,1708032435,15.321 23,0014,0018,1002.0,+05.4,069,0111,1708032735,15.308 23,0015,0021,1001.9,+05.3,069,0136,1708033035,15.381 23,0016,0022,1001.9,+05.3,070,0103,1708033335,15.363 23,0019,0026,1002.2,+05.3,069,0119,1708033635,15.349 23,0016,0022,1002.3,+05.3,070,0100,1708033935,15.34 25,0015,0021,1002.1,+05.3,070,0092,1708034235,15.324 21,0015,0021,1002.4,+05.3,069,0115,1708034535,15.301 18,0015,0021,1001.8,+05.3,069,0101,1708034835,15.298 23,0013,0017,1002.2,+05.3,070,0111,1708035135,15.275 99,0014,0018,1002.2,+05.3,070,0092,1708035435,15.272 21,0014,0018,1002.1,+05.2,070,0105,1708035735,15.276 25,0014,0018,1001.9,+05.2,070,0115,1708036035,15.401 21,0016,0022,1002.1,+05.2,070,0110,1708036335,15.39 21,0014,0018,1002.0,+05.2,070,0121,1708036635,15.376 23,0015,0021,1002.0,+05.1,070,0116,1708036935,15.364 23,0014,0018,1002.2,+05.1,070,0117,1708037535,15.417 21,0016,0022,1002.0,+05.0,070,0127,1708037835,15.427 25,0017,0023,1002.2,+05.0,070,0123,1708038135,15.39 25,0016,0022,1002.1,+05.0,071,0113,1708038435,15.327 25,0015,0021,1002.3,+04.9,071,0096,1708039035,15.307 21,0015,0021,1002.2,+05.0,071,0083,1708039335,15.28 25,0014,0018,1002.5,+04.9,070,0096,1708039635,15.448 21,0016,0022,1001.9,+04.8,071,0111,1708040535,15.411 23,0016,0022,1002.0,+04.8,071,0126,1708040835,15.418 23,0016,0022,1001.9,+04.8,071,0124,1708042635,15.342 23,0014,0018,1001.9,+04.9,071,0118,1708043235,15.49 23,0016,0022,1001.9,+04.8,071,0119,1708043835,15.477 25,0015,0021,1001.9,+04.8,072,0111,1708044735,15.448 23,0017,0023,1002.1,+04.5,073,0114,1708046235,15.407 23,0018,0024,1001.9,+04.4,074,0129,1708047435,15.534 23,0020,0027,1002.1,+04.5,075,0137,1708048335,15.504 25,0018,0024,1002.0,+04.5,074,0101,1708048635,15.501 23,0019,0026,1002.0,+04.4,074,0123,1708048935,15.496 25,0017,0023,1002.0,+04.4,075,0087,1708049235,15.499 21,0016,0022,1002.1,+04.4,075,0109,1708049535,15.471 25,0018,0024,1002.2,+04.5,074,0115,1708049835,15.472 23,0018,0024,1002.3,+04.6,074,0121,1708050735,15.595 23,0017,0023,1002.2,+04.6,074,0121,1708051035,15.609 99,0014,0018,1002.0,+04.6,074,0105,1708051335,15.575 30,0014,0018,1001.9,+04.7,074,0124,1708052235,15.554 30,0015,0021,1002.3,+04.6,074,0112,1708053435,15.537 33,0015,0021,1002.3,+04.6,075,0113,1708053735,15.524 30,0013,0017,1002.4,+04.6,074,0115,1708054335,15.66 23,0013,0017,1002.5,+04.7,074,0111,1708054635,15.651 25,0015,0021,1002.6,+04.7,074,0109,1708055235,15.655 33,0015,0021,1002.2,+04.6,075,0113,1708056435,15.604 30,0014,0018,1002.3,+04.7,075,0107,1708056735,15.639 23,0014,0018,1002.3,+04.6,075,0098,1708057635,15.746 23,0013,0017,1002.5,+04.6,075,0107,1708058235,15.743 25,0013,0017,1002.9,+04.6,075,0098,1708058535,15.73 25,0011,0015,1003.0,+04.6,075,0118,1708058835,15.719 33,0011,0015,1003.0,+04.6,075,0114,1708059135,15.706 30,0012,0016,1002.8,+04.6,075,0119,1708059435,15.743 30,0013,0017,1002.8,+04.6,075,0122,1708059735,15.714 23,0012,0016,1003.0,+04.5,075,0108,1708060035,15.701 25,0012,0016,1002.7,+04.6,075,0103,1708060335,15.687 25,0014,0018,1003.0,+04.6,075,0124,1708060635,15.674 23,0013,0017,1003.1,+04.7,075,0113,1708060935,15.665 23,0014,0018,1003.1,+04.7,075,0117,1708061235,15.802 23,0014,0018,1003.1,+04.7,075,0103,1708061835,15.85 99,0015,0021,1003.2,+04.7,075,0091,1708062135,15.845 25,0012,0016,1003.3,+04.7,075,0105,1708062435,15.832 25,0012,0016,1003.4,+04.7,074,0111,1708062735,15.82 23,0010,0013,1003.4,+04.7,075,0087,1708063035,15.783 23,0014,0018,1003.5,+04.7,075,0104,1708063335,15.794 21,0011,0015,1003.3,+04.7,075,0113,1708063635,15.722 99,0013,0017,1003.4,+04.7,075,0102,1708063935,15.767 21,0013,0017,1003.5,+04.8,075,0103,1708064235,15.746 33,0013,0017,1003.6,+04.7,075,0105,1708064535,15.745 30,0013,0017,1003.5,+04.7,075,0112,1708064835,15.882 33,0010,0013,1003.3,+04.8,075,0110,1708065135,15.869 23,0012,0016,1003.5,+04.7,075,0115,1708065435,15.856 11,0011,0015,1003.5,+04.7,075,0094,1708065735,15.84 11,0011,0015,1003.4,+04.7,075,0107,1708066035,15.83 01,0013,0017,1003.6,+04.8,075,0125,1708066335,15.809 11,0015,0021,1003.6,+04.7,075,0123,1708066635,15.804 04,0013,0017,1003.7,+04.7,075,0109,1708066935,15.871 30,0015,0021,1003.8,+04.7,075,0103,1708067235,15.794 30,0015,0021,1003.7,+04.7,075,0124,1708067535,15.844 30,0017,0023,1003.7,+04.7,074,0105,1708067835,15.832 30,0018,0024,1003.6,+04.8,075,0116,1708068135,15.823 30,0018,0024,1003.7,+04.8,075,0100,1708068435,15.959 16,0019,0026,1003.5,+04.8,075,0121,1708068735,15.95 18,0020,0027,1004.0,+04.9,074,0089,1708069335,15.922 99,0017,0023,1004.0,+04.8,075,0123,1708069635,15.919 21,0020,0027,1003.9,+04.8,075,0107,1708069935,15.896 18,0015,0021,1003.8,+04.8,075,0119,1708070235,15.875 18,0016,0022,1003.8,+04.9,075,0099,1708070535,15.846 99,0023,0031,1003.8,+04.9,075,0118,1708070835,15.859 11,0026,0036,1004.1,+04.9,075,0115,1708071135,15.843 21,0021,0028,1004.1,+04.9,075,0108,1708071435,15.825 06,0018,0024,1004.2,+04.9,074,0096,1708071735,15.821 13,0024,0032,1004.2,+05.0,075,0112,1708072036,16.046 11,0022,0029,1004.3,+04.9,074,0106,1708072336,16.028 04,0021,0028,1003.8,+05.0,074,0117,1708072636,16.025 11,0019,0026,1004.4,+05.2,074,0109,1708072936,16.002 11,0021,0028,1004.1,+05.3,073,0102,1708073235,15.989 09,0020,0027,1004.1,+05.3,072,0101,1708073535,15.975 23,0017,0023,1004.2,+05.3,072,0101,1708073835,15.963 13,0019,0026,1004.1,+05.4,071,0095,1708074135,15.949 21,0031,0043,1004.5,+05.3,071,0108,1708074435,15.946 23,0018,0024,1004.1,+05.4,071,0113,1708075035,15.911 23,0017,0023,1004.5,+05.4,071,0110,1708075335,15.894 23,0021,0028,1004.3,+05.4,071,0122,1708075636,16.032 21,0020,0027,1004.3,+05.5,071,0124,1708075936,16.111 23,0020,0027,1004.4,+05.3,072,0116,1708076236,16.018 21,0020,0027,1004.7,+05.3,072,0096,1708076536,16.063 21,0019,0026,1004.6,+05.3,071,0105,1708076836,16.072 21,0021,0028,1004.6,+05.4,071,0105,1708077136,16.059 21,0022,0029,1004.5,+05.3,071,0099,1708077436,16.047 21,0026,0036,1004.6,+05.4,071,0118,1708077735,15.976 25,0028,0038,1004.6,+05.4,071,0113,1708078036,16.091 16,0024,0032,1004.6,+05.4,071,0092,1708078336,16.006 25,0023,0031,1004.6,+05.4,071,0112,1708078635,15.995 23,0025,0034,1004.5,+05.3,070,0113,1708078935,15.987 21,0023,0031,1004.5,+05.3,071,0098,1708079236,16.126 21,0022,0029,1004.2,+05.2,072,0094,1708079536,16.113 23,0028,0038,1004.4,+05.0,073,0124,1708079836,16.082 21,0029,0039,1004.1,+04.9,073,0108,1708080136,16.095 25,0035,0048,1004.3,+04.9,073,0100,1708080436,16.071 23,0029,0039,1004.2,+04.9,073,0114,1708080736,16.058 21,0031,0043,1004.1,+04.9,073,0108,1708081336,16.035 23,0034,0047,1004.1,+04.9,073,0102,1708081636,16.1 25,0034,0047,1004.3,+04.9,073,0115,1708081936,16.087 23,0033,0045,1004.1,+05.0,072,0117,1708082236,16.073 16,0032,0044,1004.1,+05.1,072,0106,1708082536,16.064 21,0030,0042,1004.2,+05.1,072,0098,1708082836,16.201 28,0029,0039,1004.1,+05.0,071,0104,1708083136,16.192 23,0027,0037,1004.3,+05.0,070,0121,1708083436,16.17 23,0028,0038,1004.0,+05.0,070,0097,1708083736,16.165 13,0029,0039,1004.1,+04.9,070,0111,1708084036,16.118 13,0035,0048,1004.1,+05.0,071,0105,1708084636,16.126 18,0032,0044,1004.1,+05.0,070,0100,1708084936,16.088 16,0034,0047,1004.1,+05.0,071,0124,1708085236,16.1 18,0031,0043,1004.1,+05.0,071,0120,1708085536,16.087 16,0030,0042,1004.1,+04.9,071,0136,1708085836,16.074 18,0029,0039,1004.3,+04.9,071,0097,1708086136,16.147 18,0032,0044,1004.2,+05.0,071,0122,1708086736,16.223 11,0033,0045,1004.2,+04.9,070,0119,1708087036,16.259 25,0034,0047,1004.4,+04.9,070,0109,1708087336,16.246 25,0035,0048,1004.4,+04.8,071,0108,1708087636,16.233 18,0042,0057,1004.3,+04.8,072,0112,1708087936,16.22 11,0032,0044,1004.2,+04.8,072,0093,1708088236,16.206 11,0032,0044,1004.3,+04.8,071,0099,1708088536,16.196 16,0045,0060,1004.2,+04.8,071,0123,1708088836,16.181 23,0031,0043,1004.2,+04.8,071,0098,1708089136,16.167 18,0033,0045,1004.1,+04.7,072,0119,1708089436,16.156 13,0031,0043,1004.2,+04.7,072,0101,1708089736,16.139 30,0028,0038,1004.1,+04.7,072,0111,1708090036,16.283 33,0027,0037,1004.1,+04.7,073,0113,1708090336,16.273 35,0024,0032,1004.4,+04.7,073,0109,1708090636,16.259 28,0028,0038,1004.3,+04.7,073,0114,1708090936,16.326 25,0031,0043,1004.2,+04.6,073,0116,1708091236,16.233 30,0027,0037,1004.6,+04.5,074,0101,1708091536,16.3 30,0025,0034,1004.3,+04.4,074,0103,1708091836,16.287 33,0017,0023,1004.5,+04.3,075,0102,1708092436,16.196 21,0019,0026,1004.5,+04.1,075,0098,1708092736,16.247 18,0017,0023,1004.8,+04.1,075,0110,1708093036,16.234 21,0018,0024,1004.7,+04.0,076,0106,1708093336,16.212 21,0018,0024,1004.7,+04.0,076,0107,1708093636,16.355 21,0016,0022,1004.8,+04.0,076,0115,1708093936,16.351 25,0017,0023,1004.8,+04.0,076,0114,1708094236,16.34 13,0015,0021,1005.0,+04.0,076,0130,1708094536,16.327 11,0020,0027,1004.8,+04.0,076,0107,1708094836,16.312 11,0025,0034,1004.7,+03.9,076,0102,1708095136,16.299 11,0026,0036,1004.8,+03.9,077,0136,1708095436,16.285 11,0029,0039,1004.9,+03.9,077,0116,1708095736,16.274 21,0029,0039,1004.9,+03.8,077,0121,1708096036,16.339 25,0026,0036,1004.9,+03.8,077,0109,1708096336,16.319 25,0030,0042,1004.8,+03.7,077,0125,1708096636,16.261 25,0033,0045,1004.9,+03.7,077,0130,1708096936,16.299 25,0025,0034,1005.1,+03.7,077,0101,1708097236,16.435 25,0027,0037,1004.9,+03.7,077,0108,1708097536,16.412 25,0024,0032,1005.1,+03.6,077,0104,1708097836,16.418 21,0021,0028,1005.1,+03.6,077,0102,1708098136,16.406 23,0023,0031,1005.4,+03.5,077,0128,1708098436,16.384 21,0022,0029,1005.3,+03.4,076,0107,1708098736,16.343 25,0022,0029,1005.1,+03.4,077,0107,1708099036,16.353 25,0022,0029,1005.4,+03.3,077,0113,1708099336,16.355 25,0024,0032,1005.5,+03.3,077,0129,1708099636,16.34 25,0021,0028,1005.6,+03.2,076,0105,1708099936,16.401 23,0027,0037,1005.5,+03.2,076,0113,1708100236,16.394 30,0147,0198,1005.5,+03.2,077,0112,1708100536,16.386 25,0148,0199,1005.3,+03.1,076,0113,1708100836,16.473 25,0112,0151,1005.9,+03.1,077,0111,1708101136,16.511 11,0177,0238,1005.6,+03.1,077,0112,1708101436,16.498 28,0028,0038,1005.8,+03.1,077,0102,1708101736,16.486 25,0026,0036,1005.9,+03.1,077,0105,1708102036,16.472 35,0023,0031,1006.3,+03.1,077,0115,1708102336,16.468 21,0022,0029,1005.9,+03.2,077,0121,1708102636,16.446 28,0024,0032,1005.9,+03.1,076,0100,1708102936,16.434 30,0026,0036,1006.1,+03.0,076,0100,1708103236,16.499 28,0026,0036,1006.1,+03.0,077,0129,1708103536,16.407 30,0020,0027,1006.0,+03.0,076,0099,1708103836,16.474 30,0024,0032,1006.1,+03.0,076,0117,1708104136,16.464 33,0024,0032,1006.0,+02.9,077,0112,1708104436,16.602 30,0020,0027,1005.9,+02.9,076,0113,1708104736,16.592 33,0021,0028,1005.8,+02.9,076,0092,1708105036,16.528 30,0021,0028,1006.0,+02.9,076,0111,1708105336,16.566 30,0021,0028,1006.1,+02.8,076,0105,1708105636,16.553 30,0022,0029,1006.2,+02.8,076,0113,1708105936,16.493 30,0022,0029,1006.2,+02.8,077,0107,1708106236,16.52 28,0022,0029,1006.1,+02.8,076,0115,1708106536,16.513 28,0021,0028,1005.9,+02.7,076,0108,1708106836,16.494 30,0022,0029,1006.1,+02.7,076,0122,1708107136,16.489 28,0020,0027,1006.0,+02.7,076,0102,1708107436,16.474 33,0024,0032,1006.1,+02.7,076,0115,1708107736,16.458 30,0025,0034,1006.0,+02.7,076,0124,1708108036,16.676 30,0023,0031,1006.0,+02.7,076,0110,1708108336,16.672 33,0023,0031,1006.0,+02.7,076,0110,1708108636,16.659 30,0025,0034,1006.0,+02.7,075,0103,1708108936,16.618 30,0019,0026,1006.2,+02.6,075,0109,1708109236,16.625 30,0021,0028,1006.2,+02.6,076,0085,1708109536,16.612 30,0023,0031,1006.1,+02.6,076,0124,1708109836,16.607 30,0021,0028,1006.4,+02.5,076,0108,1708110136,16.57 30,0023,0031,1006.5,+02.5,076,0105,1708110436,16.58 30,0020,0027,1006.4,+02.5,076,0112,1708110736,16.568 30,0022,0029,1006.6,+02.5,076,0117,1708111036,16.539 30,0021,0028,1006.3,+02.5,076,0118,1708111336,16.549 30,0023,0031,1006.3,+02.5,077,0097,1708111636,16.676 30,0022,0029,1006.2,+02.5,076,0104,1708111936,16.664 30,0023,0031,1006.3,+02.4,076,0128,1708112236,16.739 30,0024,0032,1006.5,+02.5,076,0106,1708112536,16.726 30,0021,0028,1006.3,+02.4,077,0118,1708112836,16.705 30,0027,0037,1006.6,+02.4,077,0095,1708113136,16.676 30,0026,0036,1006.5,+02.4,076,0127,1708113436,16.679 30,0025,0034,1006.5,+02.4,076,0114,1708113736,16.674 30,0023,0031,1006.5,+02.3,076,0096,1708114036,16.661 33,0022,0029,1006.6,+02.3,077,0096,1708114336,16.624 30,0023,0031,1006.6,+02.3,077,0131,1708114636,16.651 33,0025,0034,1006.7,+02.2,077,0113,1708114936,16.619 30,0024,0032,1006.3,+02.1,076,0103,1708115236,16.749 30,0019,0026,1006.5,+02.1,077,0116,1708115536,16.752 33,0027,0037,1006.3,+02.1,077,0100,1708115836,16.741 30,0023,0031,1006.4,+02.0,077,0118,1708116136,16.734 99,0028,0038,1006.4,+02.0,077,0095,1708116436,16.793 30,0024,0032,1006.4,+02.0,077,0116,1708116736,16.78 30,0026,0036,1006.4,+02.0,077,0113,1708117036,16.759 30,0022,0029,1006.7,+02.0,077,0106,1708117336,16.69 30,0022,0029,1006.3,+02.0,077,0111,1708117636,16.742 30,0033,0045,1006.3,+02.0,077,0134,1708117936,16.727 30,0020,0027,1006.3,+01.9,077,0113,1708118236,16.706 30,0020,0027,1006.6,+01.9,077,0090,1708118536,16.706 30,0023,0031,1006.7,+01.9,077,0114,1708119136,16.823 28,0021,0028,1006.7,+01.9,076,0106,1708119436,16.81 30,0024,0032,1006.5,+01.9,076,0124,1708119736,16.806 30,0022,0029,1006.6,+01.9,077,0101,1708120036,16.785 30,0023,0031,1006.3,+01.8,076,0107,1708120336,16.781 30,0024,0032,1006.4,+01.8,077,0125,1708120636,16.839 30,0025,0034,1006.5,+01.8,076,0113,1708120936,16.825 33,0020,0027,1006.5,+01.7,076,0112,1708121236,16.795 33,0017,0023,1006.4,+01.7,076,0114,1708121536,16.807 30,0019,0026,1006.7,+01.7,076,0122,1708121836,16.786 30,0019,0026,1006.8,+01.7,076,0124,1708122136,16.788 30,0019,0026,1006.7,+01.7,076,0105,1708122436,16.923 33,0015,0021,1006.7,+01.6,076,0118,1708122736,16.92 30,0017,0023,1006.9,+01.6,076,0105,1708123336,16.886 33,0019,0026,1006.9,+01.6,076,0100,1708123636,16.872 30,0016,0022,1006.6,+01.5,076,0108,1708123936,16.86 30,0017,0023,1006.7,+01.5,076,0107,1708124836,16.901 30,0014,0018,1006.7,+01.5,076,0116,1708125436,16.875 28,0015,0021,1006.7,+01.6,077,0102,1708126037,17.003 30,0013,0017,1006.6,+01.5,076,0098,1708126636,16.962 30,0014,0018,1006.6,+01.5,076,0097,1708126936,16.948 30,0015,0021,1006.6,+01.5,076,0120,1708127236,16.975 33,0013,0017,1006.9,+01.5,076,0116,1708127536,16.914 30,0014,0018,1006.9,+01.5,076,0117,1708127836,16.941 33,0012,0016,1006.8,+01.4,076,0123,1708128436,16.903 33,0013,0017,1006.8,+01.3,075,0093,1708129637,17.032 30,0016,0022,1006.9,+01.3,075,0131,1708130837,17.008 30,0012,0016,1006.9,+01.3,075,0105,1708131437,17.055 30,0013,0017,1006.6,+01.2,075,0099,1708131737,17.017 33,0013,0017,1006.7,+01.2,075,0107,1708132036,16.996 30,0016,0022,1006.5,+01.1,075,0109,1708132936,16.961 30,0019,0026,1006.5,+01.1,076,0102,1708134437,17.085 30,0018,0024,1006.4,+01.1,076,0120,1708134737,17.077 30,0017,0023,1006.5,+01.0,077,0117,1708135937,17.06 30,0016,0022,1006.8,+00.8,076,0111,1708137137,17.178 30,0017,0023,1006.7,+00.8,077,0103,1708138037,17.153 30,0015,0021,1006.4,+00.8,077,0117,1708138337,17.156 30,0013,0017,1006.6,+00.7,077,0119,1708139537,17.142 33,0015,0021,1006.7,+00.7,077,0101,1708140137,17.139 28,0016,0022,1006.6,+00.6,077,0101,1708140737,17.265 30,0017,0023,1006.5,+00.6,077,0097,1708141637,17.246 30,0015,0021,1006.3,+00.6,078,0101,1708141937,17.226 30,0016,0022,1006.4,+00.7,077,0108,1708143137,17.216 30,0019,0026,1006.3,+00.6,077,0122,1708144337,17.328 30,0019,0026,1006.9,+00.7,076,0104,1708146137,17.363 33,0018,0024,1007.0,+00.7,076,0103,1708146437,17.351 30,0021,0028,1007.1,+00.7,076,0105,1708146737,17.338 30,0020,0027,1007.1,+00.7,076,0125,1708147037,17.317 30,0022,0029,1007.3,+00.8,076,0119,1708147337,17.274 30,0018,0024,1007.3,+00.8,076,0112,1708147637,17.456 33,0019,0026,1007.4,+00.8,076,0099,1708147937,17.459 33,0018,0024,1007.3,+00.8,076,0103,1708148237,17.402 33,0017,0023,1007.6,+00.9,076,0106,1708148537,17.418 30,0017,0023,1007.5,+00.9,076,0099,1708148837,17.486 30,0016,0022,1007.8,+00.9,076,0113,1708149137,17.382 33,0016,0022,1007.7,+01.0,076,0102,1708149437,17.459 33,0016,0022,1007.9,+01.0,076,0110,1708149737,17.446 33,0015,0021,1007.8,+01.0,076,0123,1708150037,17.425 33,0015,0021,1007.8,+01.1,076,0108,1708150337,17.419 30,0019,0026,1007.8,+01.1,076,0108,1708150637,17.406 28,0017,0023,1008.0,+01.2,077,0094,1708150937,17.398 33,0015,0021,1007.8,+01.3,076,0116,1708151237,17.529 33,0022,0029,1007.8,+01.4,076,0122,1708151537,17.513 18,0030,0042,1008.3,+01.5,076,0115,1708151837,17.509 28,0033,0045,1008.0,+01.7,076,0101,1708152137,17.472 99,0025,0034,1008.2,+01.6,076,0105,1708152437,17.485 25,0023,0031,1007.9,+01.8,076,0122,1708152737,17.541 28,0019,0026,1008.2,+01.9,075,0088,1708153037,17.448 28,0013,0017,1007.9,+01.8,075,0107,1708153337,17.523 28,0015,0021,1008.2,+01.7,076,0118,1708153637,17.51 30,0015,0021,1008.0,+01.9,075,0105,1708153937,17.505 28,0015,0021,1008.1,+01.8,075,0119,1708154237,17.487 99,0018,0024,1008.1,+01.8,075,0125,1708154537,17.478 30,0020,0027,1008.1,+02.0,075,0122,1708154837,17.614 28,0069,0093,1008.0,+02.1,075,0099,1708155137,17.601 33,0014,0018,1008.1,+02.0,074,0115,1708155437,17.587 33,0015,0021,1008.1,+02.1,074,0113,1708155737,17.575 23,0018,0024,1008.3,+02.3,074,0126,1708156037,17.57 28,0014,0018,1008.4,+02.4,074,0113,1708156337,17.539 28,0013,0017,1008.2,+02.6,074,0102,1708156637,17.519 28,0015,0021,1008.3,+02.6,074,0107,1708156937,17.602 25,0014,0018,1008.2,+02.7,073,0115,1708157237,17.589 18,0010,0013,1008.3,+02.7,073,0115,1708157537,17.549 28,0015,0021,1008.6,+02.9,073,0105,1708157837,17.562 23,0012,0016,1008.4,+02.7,073,0114,1708158137,17.527 28,0013,0017,1008.7,+02.8,073,0104,1708158437,17.691 30,0014,0018,1008.6,+02.9,073,0097,1708158737,17.68 28,0018,0024,1008.4,+02.8,073,0104,1708159037,17.631 30,0012,0016,1008.6,+03.0,072,0113,1708159337,17.654 21,0016,0022,1008.7,+02.8,073,0113,1708159637,17.634 30,0011,0015,1008.9,+02.9,073,0103,1708159937,17.628 30,0015,0021,1008.8,+03.0,072,0105,1708160237,17.605 28,0013,0017,1008.8,+02.9,073,0110,1708160537,17.592 21,0013,0017,1008.4,+02.8,072,0122,1708160837,17.579 18,0014,0018,1008.6,+03.2,073,0118,1708161137,17.656 16,0013,0017,1008.6,+03.2,072,0110,1708161437,17.642 16,0013,0017,1008.8,+03.1,072,0119,1708161737,17.642 21,0012,0016,1008.7,+03.1,072,0105,1708162037,17.772 18,0011,0015,1009.0,+03.0,071,0082,1708162337,17.76 21,0012,0016,1008.9,+03.0,072,0109,1708162637,17.74 18,0014,0018,1008.7,+03.1,072,0113,1708163237,17.707 25,0014,0018,1008.6,+03.0,072,0110,1708163537,17.708 21,0014,0018,1008.6,+02.9,073,0112,1708163837,17.687 23,0012,0016,1008.5,+03.2,072,0120,1708164137,17.672 18,0017,0023,1008.7,+03.3,072,0111,1708164437,17.66 25,0016,0022,1008.5,+03.3,071,0114,1708164737,17.655 28,0014,0018,1008.5,+03.4,071,0111,1708165037,17.633 28,0013,0017,1008.6,+03.1,071,0110,1708165337,17.714 23,0014,0018,1008.6,+03.1,071,0114,1708165637,17.795 25,0013,0017,1008.5,+03.4,071,0112,1708165937,17.773 25,0013,0017,1008.5,+03.3,071,0110,1708166237,17.816 30,0014,0018,1008.6,+03.6,070,0104,1708166537,17.816 25,0012,0016,1008.6,+03.6,070,0102,1708166837,17.794 30,0012,0016,1008.7,+03.6,070,0125,1708167137,17.782 25,0012,0016,1008.6,+03.6,070,0103,1708167437,17.768 28,0013,0017,1008.4,+03.5,070,0105,1708167737,17.764 25,0013,0017,1008.7,+03.6,071,0092,1708168037,17.751 25,0015,0021,1008.8,+03.3,070,0095,1708168337,17.729 23,0012,0016,1008.7,+03.3,070,0117,1708168637,17.724 28,0013,0017,1008.7,+03.3,070,0096,1708168937,17.717 09,0013,0017,1008.6,+03.4,071,0093,1708169237,17.854 13,0044,0059,1008.7,+03.5,071,0114,1708169537,17.924 16,0014,0018,1008.6,+03.6,070,0101,1708169837,17.91 16,0015,0021,1008.4,+03.7,070,0105,1708170137,17.83 16,0015,0021,1008.3,+03.6,070,0123,1708170437,17.885 16,0014,0018,1008.8,+03.7,070,0115,1708170737,17.87 21,0014,0018,1008.7,+03.6,070,0121,1708171037,17.831 06,0013,0017,1008.8,+03.6,070,0097,1708171337,17.844 16,0013,0017,1008.6,+03.6,070,0104,1708171637,17.831 21,0016,0022,1008.6,+03.6,070,0104,1708171937,17.818 28,0014,0018,1008.5,+03.6,070,0095,1708172237,17.806 33,0015,0021,1008.9,+03.7,070,0105,1708172537,17.788 18,0018,0024,1008.8,+03.6,069,0101,1708172837,17.935 21,0013,0017,1008.7,+03.6,069,0106,1708173137,17.913 23,0016,0022,1008.4,+03.5,069,0125,1708173437,17.91 23,0014,0018,1008.6,+03.6,069,0110,1708173737,17.887 18,0015,0021,1008.7,+03.6,069,0107,1708174037,17.964 28,0013,0017,1008.7,+03.5,069,0110,1708174337,17.939 33,0024,0032,1008.7,+03.5,069,0110,1708174637,17.938 30,0018,0024,1008.5,+03.5,069,0109,1708174937,17.915 21,0018,0024,1008.7,+03.5,069,0120,1708175237,17.884 16,0015,0021,1008.8,+03.5,069,0114,1708175537,17.897 21,0013,0017,1008.9,+03.5,069,0094,1708176137,17.868 18,0012,0016,1008.9,+03.5,069,0106,1708176438,18.014 18,0012,0016,1008.8,+03.5,069,0122,1708176738,18.003 21,0013,0017,1008.7,+03.5,069,0111,1708177037,17.992 23,0014,0018,1008.7,+03.5,069,0122,1708177337,17.979 23,0020,0027,1008.6,+03.6,069,0095,1708177637,17.94 23,0017,0023,1008.6,+03.5,069,0125,1708177937,17.953 23,0014,0018,1008.6,+03.5,069,0097,1708178237,17.952 30,0014,0018,1008.5,+03.5,070,0109,1708178537,17.959 18,0014,0018,1008.8,+03.4,069,0109,1708178837,17.992 25,0016,0022,1008.9,+03.4,070,0090,1708179137,17.978 23,0018,0024,1008.7,+03.4,070,0127,1708179437,17.957 21,0016,0022,1008.7,+03.5,069,0085,1708179737,17.929 23,0014,0018,1008.6,+03.5,069,0119,1708180038,18.102 25,0015,0021,1008.7,+03.5,069,0091,1708180338,18.084 30,0018,0024,1008.6,+03.5,069,0114,1708180638,18.071 28,0013,0017,1008.8,+03.5,069,0113,1708180938,18.058 28,0017,0023,1008.7,+03.5,069,0110,1708181238,18.047 11,0016,0022,1008.8,+03.5,069,0110,1708181538,18.033 16,0016,0022,1009.0,+03.5,069,0111,1708182138,18.021 25,0018,0024,1008.9,+03.4,069,0111,1708182437,17.984 25,0023,0031,1009.0,+03.4,069,0138,1708182737,17.973 28,0017,0023,1008.9,+03.4,069,0117,1708183037,17.989 28,0018,0024,1009.0,+03.4,070,0100,1708183338,18.013 30,0018,0024,1008.8,+03.3,070,0103,1708183638,18.111 28,0022,0029,1008.8,+03.4,070,0100,1708183938,18.187 30,0018,0024,1009.0,+03.3,070,0109,1708184238,18.151 30,0019,0026,1009.0,+03.4,070,0098,1708184538,18.129 30,0017,0023,1008.9,+03.3,070,0131,1708184838,18.116 30,0019,0026,1009.2,+03.3,070,0114,1708185138,18.135 28,0021,0028,1008.9,+03.4,070,0128,1708185438,18.1 30,0017,0023,1009.4,+03.3,070,0094,1708185738,18.086 33,0016,0022,1009.2,+03.3,070,0123,1708186038,18.073 30,0017,0023,1009.3,+03.3,070,0097,1708186338,18.06 30,0016,0022,1009.1,+03.3,070,0104,1708186638,18.063 30,0019,0026,1009.3,+03.4,070,0115,1708186938,18.041 28,0017,0023,1009.4,+03.3,070,0098,1708187238,18.256 33,0021,0028,1009.7,+03.3,070,0104,1708187538,18.245 30,0019,0026,1009.5,+03.4,070,0111,1708187838,18.223 30,0015,0021,1009.6,+03.3,070,0107,1708188138,18.218 30,0013,0017,1009.6,+03.3,070,0113,1708188438,18.206 33,0020,0027,1009.5,+03.3,070,0107,1708188738,18.168 30,0029,0039,1009.6,+03.3,070,0112,1708189038,18.128 30,0024,0032,1009.7,+03.3,070,0103,1708189338,18.167 30,0022,0029,1009.5,+03.3,070,0117,1708189638,18.145 33,0016,0022,1009.5,+03.3,070,0131,1708189938,18.141 30,0014,0018,1009.7,+03.3,070,0107,1708190238,18.119 30,0022,0029,1009.7,+03.3,070,0104,1708190538,18.134 30,0021,0028,1009.5,+03.3,070,0114,1708190838,18.257 30,0017,0023,1009.7,+03.3,070,0095,1708191138,18.242 30,0016,0022,1009.2,+03.3,070,0115,1708191438,18.311 33,0017,0023,1009.7,+03.3,070,0112,1708191738,18.289 30,0024,0032,1009.5,+03.3,070,0104,1708192038,18.285 28,0024,0032,1009.6,+03.3,071,0105,1708192338,18.28 28,0017,0023,1009.7,+03.3,070,0121,1708192638,18.26 28,0019,0026,1009.6,+03.2,070,0108,1708192938,18.246 28,0015,0021,1009.5,+03.2,070,0099,1708193238,18.255 28,0065,0088,1009.5,+03.3,069,0101,1708193538,18.243 25,0027,0037,1009.7,+03.3,069,0111,1708193838,18.161 28,0034,0047,1009.8,+03.3,070,0121,1708194138,18.215 28,0015,0021,1009.4,+03.3,069,0106,1708194438,18.351 28,0223,0300,1009.4,+03.3,069,0093,1708194738,18.326 28,0051,0069,1009.3,+03.3,070,0092,1708195038,18.304 28,0018,0024,1009.6,+03.3,070,0110,1708195338,18.306 30,0025,0034,1009.4,+03.4,069,0091,1708195638,18.379 28,0019,0026,1009.2,+03.3,069,0115,1708195938,18.368 28,0034,0047,1009.6,+03.3,069,0112,1708196238,18.273 28,0017,0023,1009.5,+03.3,070,0105,1708196538,18.326 28,0019,0026,1009.5,+03.2,070,0112,1708196838,18.327 30,0037,0050,1009.6,+03.3,070,0115,1708197138,18.236 28,0060,0080,1009.4,+03.2,070,0099,1708197438,18.287 25,0017,0023,1009.4,+03.2,070,0132,1708197738,18.287 28,0029,0039,1009.5,+03.2,070,0111,1708198038,18.431 28,0029,0039,1009.6,+03.3,070,0107,1708198338,18.403 28,0032,0044,1009.5,+03.3,070,0107,1708198638,18.404 28,0024,0032,1009.7,+03.3,070,0091,1708198938,18.369 28,0023,0031,1009.4,+03.2,071,0112,1708199238,18.33 28,0023,0031,1009.6,+03.2,070,0104,1708199538,18.336 28,0036,0049,1009.1,+03.1,071,0111,1708199838,18.339 28,0028,0038,1009.4,+03.2,071,0092,1708200138,18.325 28,0026,0036,1009.2,+03.2,070,0103,1708200438,18.312 28,0021,0028,1009.3,+03.1,070,0092,1708200738,18.307 28,0021,0028,1009.2,+03.0,071,0106,1708201038,18.389 30,0016,0022,1009.1,+02.9,071,0114,1708201338,18.351 28,0017,0023,1009.2,+03.0,071,0121,1708201638,18.496 28,0016,0022,1009.4,+03.0,071,0104,1708201938,18.475 28,0016,0022,1009.4,+02.9,071,0092,1708202238,18.445 28,0014,0018,1009.3,+02.8,071,0113,1708202538,18.471 25,0015,0021,1009.4,+02.8,071,0098,1708202838,18.444 28,0017,0023,1009.2,+02.7,072,0101,1708203138,18.454 30,0017,0023,1009.4,+02.9,071,0104,1708203438,18.418 28,0018,0024,1009.2,+02.7,072,0097,1708203738,18.419 28,0017,0023,1009.3,+02.7,072,0106,1708204038,18.406 25,0018,0024,1009.2,+02.7,071,0104,1708204338,18.379 28,0015,0021,1009.1,+02.8,072,0112,1708204638,18.366 28,0018,0024,1009.3,+02.8,072,0113,1708204938,18.359 28,0018,0024,1009.2,+02.8,072,0095,1708205238,18.577 28,0018,0024,1009.2,+02.8,072,0121,1708205838,18.564 28,0025,0034,1009.1,+02.7,072,0099,1708206138,18.53 28,0019,0026,1009.0,+02.8,072,0130,1708206438,18.515 28,0018,0024,1009.0,+02.7,072,0111,1708206738,18.511 28,0019,0026,1009.0,+02.7,072,0111,1708207038,18.507 28,0019,0026,1008.7,+02.6,073,0102,1708207338,18.51 25,0018,0024,1009.0,+02.7,072,0117,1708207638,18.473 28,0021,0028,1009.1,+02.7,072,0133,1708207938,18.451 28,0019,0026,1009.1,+02.7,072,0106,1708208238,18.469 28,0021,0028,1009.0,+02.7,071,0121,1708208538,18.453 28,0023,0031,1009.0,+02.8,072,0100,1708208838,18.575 28,0021,0028,1009.1,+02.7,072,0102,1708209138,18.642 25,0022,0029,1009.1,+02.6,072,0106,1708209438,18.62 30,0020,0027,1009.1,+02.7,072,0113,1708209738,18.56 28,0022,0029,1008.9,+02.7,072,0115,1708210038,18.625 28,0019,0026,1009.1,+02.7,072,0122,1708210338,18.581 28,0021,0028,1009.1,+02.7,072,0106,1708210638,18.561 28,0024,0032,1009.1,+02.7,072,0120,1708210938,18.572 28,0027,0037,1009.0,+02.7,072,0112,1708211238,18.567 30,0023,0031,1009.2,+02.7,072,0126,1708211538,18.509 25,0028,0038,1009.0,+02.7,072,0113,1708211838,18.497 25,0033,0045,1009.0,+02.8,072,0127,1708212138,18.488 28,0028,0038,1009.2,+02.7,072,0107,1708212738,18.69 28,0025,0034,1009.1,+02.7,072,0106,1708213038,18.709 28,0029,0039,1009.0,+02.7,072,0117,1708213338,18.709 28,0025,0034,1008.7,+02.8,072,0121,1708214538,18.595 28,0059,0079,1008.7,+02.7,072,0107,1708215738,18.577 28,0027,0037,1008.7,+02.6,072,0103,1708216938,18.697 28,0033,0045,1008.4,+02.6,072,0111,1708217238,18.696 28,0029,0039,1008.7,+02.5,072,0097,1708217838,18.668 28,0031,0043,1008.7,+02.5,073,0108,1708218138,18.664 25,0028,0038,1008.5,+02.4,073,0122,1708218738,18.657 30,0046,0063,1008.5,+02.5,072,0131,1708219638,18.785 30,0022,0029,1008.3,+02.5,073,0106,1708220238,18.779 28,0020,0027,1008.5,+02.5,072,0114,1708220538,18.775 28,0036,0049,1008.3,+02.5,072,0115,1708220838,18.751 28,0020,0027,1008.5,+02.5,072,0105,1708221738,18.783 28,0022,0029,1008.5,+02.4,072,0116,1708223238,18.857 28,0021,0028,1008.2,+02.4,072,0094,1708225638,18.801 25,0028,0038,1008.2,+02.3,073,0113,1708226538,18.789 28,0029,0039,1008.5,+02.4,073,0090,1708226838,18.914 28,0032,0044,1008.2,+02.3,073,0120,1708227438,18.906 28,0033,0045,1008.2,+02.2,073,0100,1708227738,18.903 28,0033,0045,1008.3,+02.2,073,0103,1708228038,18.884 28,0040,0054,1008.3,+02.3,073,0103,1708228938,18.869 28,0034,0047,1008.4,+02.3,073,0111,1708229238,18.872 28,0034,0047,1008.5,+02.2,073,0118,1708230438,18.99 28,0027,0037,1008.3,+02.0,074,0120,1708231338,18.963 28,0025,0034,1008.5,+01.9,074,0097,1708232838,18.936 28,0026,0036,1008.6,+01.9,075,0117,1708233438,18.91 30,0025,0034,1008.5,+01.9,075,0105,1708234039,19.076 28,0023,0031,1008.9,+01.9,075,0107,1708234939,19.101 28,0031,0043,1008.7,+01.8,075,0105,1708235539,19.064 28,0027,0037,1009.1,+01.9,075,0118,1708235839,19.064 28,0025,0034,1008.9,+02.2,075,0104,1708237038,18.996 28,0031,0043,1009.1,+02.2,075,0117,1708237339,19.011 28,0026,0036,1009.0,+02.3,075,0118,1708237639,19.118 28,0026,0036,1009.3,+02.4,075,0108,1708237939,19.146 28,0028,0038,1009.2,+02.4,075,0117,1708238239,19.185 28,0028,0038,1009.4,+02.5,075,0114,1708238539,19.104 28,0032,0044,1008.9,+02.6,075,0115,1708238839,19.091 25,0031,0043,1009.4,+02.5,075,0108,1708239139,19.146 23,0031,0043,1009.4,+02.8,075,0112,1708239439,19.143 25,0035,0048,1009.1,+02.8,075,0135,1708239739,19.098 30,0034,0047,1009.3,+03.0,075,0098,1708240039,19.094 33,0030,0042,1009.3,+03.0,074,0091,1708240339,19.113 30,0034,0047,1009.4,+03.1,074,0107,1708240639,19.09 30,0038,0052,1009.5,+03.1,075,0122,1708240939,19.041 30,0036,0049,1009.4,+03.2,074,0099,1708241539,19.2 35,0032,0044,1009.5,+03.3,074,0120,1708241839,19.196 25,0030,0042,1009.5,+03.5,074,0127,1708242139,19.263 23,0033,0045,1009.3,+03.6,074,0108,1708242439,19.16 21,0035,0048,1009.4,+03.6,074,0098,1708242739,19.227 23,0062,0085,1009.4,+03.6,074,0098,1708243039,19.223 99,0036,0049,1009.4,+03.9,073,0101,1708243639,19.199 25,0035,0048,1009.3,+04.1,073,0116,1708243939,19.175 33,0034,0047,1009.2,+04.1,073,0110,1708244239,19.162 33,0032,0044,1009.4,+04.1,073,0105,1708244539,19.164 25,0035,0048,1009.5,+03.9,072,0107,1708244839,19.301 30,0101,0135,1009.5,+04.0,072,0117,1708245139,19.289 30,0039,0053,1009.4,+03.9,072,0109,1708245439,19.276 33,0037,0050,1009.4,+04.0,072,0103,1708245739,19.263 21,0042,0057,1009.1,+03.9,072,0109,1708246039,19.241 99,0036,0049,1009.2,+03.9,072,0102,1708246339,19.237 23,0039,0053,1009.1,+03.8,072,0104,1708246639,19.303 16,0041,0055,1009.3,+03.8,072,0105,1708246939,19.219 16,0037,0050,1009.0,+03.8,072,0108,1708247239,19.27 18,0040,0054,1009.1,+03.7,072,0104,1708247539,19.255 18,0037,0050,1009.1,+03.7,073,0099,1708248139,19.244 21,0042,0057,1009.0,+03.8,073,0081,1708248439,19.381 30,0037,0050,1009.3,+03.8,072,0125,1708248739,19.371 25,0039,0053,1008.9,+04.0,072,0095,1708249039,19.344 25,0044,0059,1009.1,+04.0,072,0106,1708249339,19.343 25,0049,0066,1008.9,+04.3,072,0103,1708249639,19.322 28,0179,0240,1009.2,+04.0,071,0119,1708249939,19.317 23,0054,0073,1009.0,+04.3,071,0103,1708250239,19.294 25,0040,0054,1009.0,+04.3,071,0085,1708250539,19.29 25,0044,0059,1009.1,+04.6,071,0094,1708250839,19.269 28,0041,0055,1009.0,+04.6,071,0118,1708251139,19.27 23,0046,0063,1009.1,+04.5,071,0116,1708251439,19.332 25,0038,0052,1008.9,+04.4,071,0114,1708251739,19.324 23,0034,0047,1008.7,+04.4,072,0125,1708252039,19.381 28,0035,0048,1009.0,+04.5,072,0096,1708252339,19.441 25,0029,0039,1009.0,+04.4,072,0085,1708252639,19.436 28,0030,0042,1008.8,+04.2,072,0100,1708252939,19.423 28,0032,0044,1009.1,+04.1,073,0109,1708253239,19.406 25,0037,0050,1008.9,+04.1,073,0143,1708253539,19.397 25,0030,0042,1009.0,+04.2,073,0119,1708253839,19.385 28,0027,0037,1008.6,+04.2,073,0144,1708254139,19.373 25,0030,0042,1008.7,+04.2,073,0105,1708254439,19.359 25,0034,0047,1009.0,+04.1,073,0106,1708254739,19.344 35,0030,0042,1008.9,+04.1,072,0103,1708255039,19.331 28,0033,0045,1008.6,+04.2,073,0101,1708255339,19.31 25,0035,0048,1008.7,+04.2,073,0109,1708255639,19.462 30,0033,0045,1008.7,+04.3,073,0109,1708255939,19.449 35,0037,0050,1008.8,+04.4,072,0124,1708256239,19.436 28,0034,0047,1008.8,+04.7,073,0094,1708256539,19.503 25,0033,0045,1008.6,+04.7,072,0121,1708256839,19.49 28,0038,0052,1008.5,+05.2,071,0077,1708257139,19.468 28,0036,0049,1008.7,+05.8,070,0115,1708257439,19.422 28,0034,0047,1008.6,+05.7,069,0115,1708257739,19.451 30,0033,0045,1008.3,+06.0,069,0096,1708258039,19.439 28,0035,0048,1008.7,+06.2,069,0112,1708258339,19.425 30,0030,0042,1008.6,+05.9,068,0113,1708258639,19.411 28,0032,0044,1008.6,+05.7,068,0111,1708258939,19.369 28,0032,0044,1008.7,+05.8,069,0101,1708259239,19.543 28,0033,0045,1008.8,+05.8,069,0102,1708259539,19.518 25,0034,0047,1008.5,+05.9,069,0102,1708259839,19.507 28,0031,0043,1008.3,+06.0,068,0104,1708260139,19.503 28,0035,0048,1008.6,+06.5,068,0099,1708260439,19.49 25,0038,0052,1008.5,+06.2,068,0110,1708260739,19.559 28,0037,0050,1008.4,+06.3,067,0114,1708261039,19.544 23,0036,0049,1008.4,+06.3,067,0118,1708261339,19.523 25,0032,0044,1008.6,+06.3,067,0088,1708261639,19.518 28,0035,0048,1008.6,+05.7,068,0125,1708264442,2.835 30,0040,0054,1008.9,+05.5,069,0099,1708264742,2.75 28,0036,0049,1008.7,+05.3,069,0124,1708265042,2.816 30,0038,0052,1008.8,+05.5,069,0091,1708265342,2.874 30,0035,0048,1009.0,+05.2,070,0107,1708265642,2.861 28,0036,0049,1008.8,+05.1,070,0110,1708265942,2.85 25,0034,0047,1008.9,+05.1,071,0095,1708266542,2.837 25,0041,0055,1008.9,+05.1,071,0107,1708267142,2.953 25,0046,0063,1008.9,+05.1,071,0108,1708267442,2.848 25,0043,0058,1008.8,+05.1,071,0119,1708267742,2.927 23,0043,0058,1009.2,+05.0,071,0105,1708268342,2.891 25,0033,0045,1009.1,+04.8,072,0099,1708268642,2.878 35,0062,0085,1008.9,+04.8,072,0099,1708268942,2.874 33,0042,0057,1009.1,+04.8,072,0092,1708269242,2.862 33,0043,0058,1009.2,+04.7,073,0102,1708269542,2.849 33,0047,0064,1009.2,+04.7,073,0100,1708269842,2.902 33,0042,0057,1009.2,+04.6,073,0107,1708270142,2.979 33,0053,0071,1009.3,+04.6,073,0125,1708270443,3.045 23,0052,0070,1009.3,+04.6,073,0110,1708270743,3.04 23,0042,0057,1009.4,+04.8,074,0114,1708271043,3.027 25,0034,0047,1009.4,+05.3,072,0112,1708271343,3.007 35,0031,0043,1009.4,+05.5,072,0109,1708271642,2.931 33,0033,0045,1009.3,+05.6,071,0114,1708271942,2.989 28,0033,0045,1009.3,+05.8,071,0128,1708272242,2.968 21,0033,0045,1009.8,+05.8,070,0108,1708272542,2.945 72,0003,0005,1002.2,+16.9,034,0132,1746207649,49.01 70,0002,0003,1002.2,+17.1,034,0114,1746207908,8.748 70,0004,0006,1002.2,+17.3,033,0138,1746208208,8.733 72,0005,0007,1002.5,+17.4,033,0134,1746208508,8.712 70,0001,0002,1002.6,+17.2,032,0098,1746208808,8.672 70,0003,0005,1002.3,+17.0,032,0122,1746209108,8.696 66,0002,0003,1002.1,+17.0,032,0139,1746209408,8.626 66,0002,0003,1002.2,+16.9,032,0130,1746209708,8.597 66,0003,0005,1002.3,+16.9,032,0110,1746210008,8.629 70,0004,0006,1002.4,+16.8,033,0132,1746210308,8.69 99,0001,0002,1002.6,+16.8,032,0116,1746210608,8.797 99,0003,0005,1002.7,+16.7,032,0120,1746210908,8.727 66,0002,0003,1002.7,+16.7,032,0116,1746211208,8.711 70,0002,0003,1002.5,+16.7,031,0115,1746211508,8.757 66,0001,0002,1002.5,+16.7,032,0123,1746211808,8.726 70,0001,0002,1002.6,+16.6,032,0122,1746212108,8.715 72,0001,0002,1002.3,+16.5,032,0131,1746212408,8.7 72,0001,0002,1002.4,+16.5,031,0111,1746212708,8.697 66,0001,0002,1002.4,+16.6,031,0117,1746213008,8.628 78,0002,0003,1002.3,+16.5,032,0143,1746213608,8.658 78,0001,0002,1002.3,+16.5,031,0128,1746213908,8.743 76,0002,0003,1002.2,+16.5,031,0125,1746214208,8.785 76,0001,0002,1002.5,+16.4,031,0143,1746214508,8.772 76,0001,0002,1002.7,+16.4,033,0110,1746214808,8.734 66,0002,0003,1002.6,+16.4,033,0116,1746215108,8.731 70,0001,0002,1002.7,+16.4,033,0112,1746215408,8.732 70,0001,0002,1002.7,+16.3,033,0137,1746215708,8.74 66,0002,0003,1002.7,+16.3,033,0101,1746216008,8.724 99,0001,0002,1002.7,+16.3,033,0115,1746216308,8.705 66,0002,0003,1002.6,+16.3,033,0133,1746216608,8.69 70,0001,0002,1002.4,+16.3,033,0134,1746216908,8.659 72,0001,0002,1002.3,+16.3,034,0134,1746217208,8.665 66,0001,0002,1002.2,+16.2,033,0132,1746217508,8.774 70,0001,0002,1002.2,+16.2,033,0124,1746217808,8.798 66,0002,0003,1002.5,+16.2,034,0121,1746218108,8.854 70,0001,0002,1002.1,+16.2,034,0107,1746218408,8.768 66,0002,0003,1002.1,+16.2,034,0115,1746218708,8.763 70,0001,0002,1002.1,+16.1,034,0119,1746219008,8.761 70,0001,0002,1002.3,+16.1,034,0110,1746219308,8.759 70,0001,0002,1002.4,+16.1,034,0115,1746219608,8.781 52,0001,0002,1002.4,+16.1,034,0100,1746219908,8.768 70,0002,0003,1002.3,+16.0,035,0123,1746220208,8.708 66,0001,0002,1002.2,+16.0,035,0106,1746220808,8.72 70,0001,0002,1002.2,+16.0,035,0129,1746221108,8.798 76,0001,0002,1002.2,+16.0,035,0133,1746221408,8.85 76,0001,0002,1002.1,+16.0,036,0106,1746221708,8.864 76,0002,0003,1002.4,+15.9,036,0117,1746222008,8.915 66,0001,0002,1002.2,+15.9,036,0120,1746222308,8.815 70,0001,0002,1002.2,+15.9,036,0138,1746222608,8.809 72,0002,0003,1002.4,+15.8,036,0109,1746222908,8.811 66,0001,0002,1002.3,+15.8,036,0136,1746223208,8.789 70,0001,0002,1002.3,+15.8,036,0112,1746223508,8.78 66,0001,0002,1002.3,+15.8,036,0122,1746223808,8.757 66,0001,0002,1002.1,+15.8,036,0119,1746224108,8.741 72,0001,0002,1002.1,+15.8,036,0118,1746225008,8.972 66,0002,0003,1001.5,+15.6,036,0131,1746227108,8.78 66,0003,0005,1001.6,+15.6,036,0091,1746227408,8.899 70,0003,0005,1001.3,+15.6,036,0122,1746227708,8.819 70,0002,0003,1001.4,+15.6,036,0105,1746228008,8.899 70,0002,0003,1001.4,+15.6,036,0117,1746228308,8.842 66,0002,0003,1001.6,+15.6,036,0139,1746229209,9.041 66,0001,0002,1001.3,+15.6,036,0149,1746229808,8.863 70,0002,0003,1001.5,+15.5,036,0124,1746230108,8.874 66,0001,0002,1001.4,+15.5,036,0130,1746230408,8.837 72,0001,0002,1001.4,+15.5,036,0117,1746230708,8.849 70,0002,0003,1001.2,+15.5,036,0112,1746231008,8.835 70,0001,0002,1001.4,+15.5,037,0145,1746231308,8.839 66,0002,0003,1001.6,+15.5,037,0128,1746231608,8.809 66,0002,0003,1001.4,+15.5,037,0127,1746231908,8.896 72,0002,0003,1001.3,+15.5,036,0118,1746232208,8.963 70,0002,0003,1001.5,+15.4,037,0129,1746232508,8.937 66,0002,0003,1001.5,+15.4,037,0135,1746232808,8.925 66,0003,0005,1001.4,+15.4,037,0117,1746233108,8.916 72,0002,0003,1001.3,+15.4,037,0122,1746233408,8.912 66,0003,0005,1001.3,+15.4,037,0113,1746233708,8.912 70,0002,0003,1001.3,+15.4,037,0112,1746234008,8.919 66,0004,0006,1001.2,+15.4,037,0139,1746234308,8.888 70,0003,0005,1001.3,+15.3,038,0126,1746234608,8.889 70,0006,0008,1001.2,+15.3,037,0132,1746234908,8.957 66,0006,0008,1001.3,+15.3,038,0106,1746235208,8.849 66,0007,0010,1001.2,+15.3,038,0123,1746235508,8.939 49,0005,0007,1001.0,+15.3,038,0131,1746235808,8.984 72,0007,0010,1001.0,+15.3,038,0105,1746236108,8.985 66,0005,0007,1000.9,+15.3,038,0106,1746236408,8.975 52,0004,0006,1000.9,+15.2,038,0125,1746236708,8.971 66,0005,0007,1001.1,+15.3,038,0129,1746237008,8.951 72,0006,0008,1001.1,+15.2,038,0124,1746237308,8.942 70,0005,0007,1000.9,+15.2,038,0114,1746237608,8.933 66,0005,0007,1000.8,+15.2,039,0125,1746237908,8.925 66,0005,0007,1001.0,+15.2,039,0121,1746238208,8.926 66,0004,0006,1001.1,+15.2,039,0119,1746238508,8.907 72,0004,0006,1000.9,+15.2,039,0124,1746238808,8.981 70,0004,0006,1000.9,+15.1,039,0130,1746239109,9.071 70,0004,0006,1001.0,+15.1,039,0119,1746239409,9.047 70,0005,0007,1000.9,+15.1,039,0136,1746239709,9.021 72,0004,0006,1000.7,+15.1,039,0131,1746240009,9.067 66,0003,0005,1000.7,+15.1,039,0139,1746240309,9.101 66,0003,0005,1000.9,+15.1,039,0138,1746240609,9.003 66,0003,0005,1001.0,+15.0,040,0131,1746240908,8.987 52,0005,0007,1000.9,+15.1,039,0150,1746241208,8.995 70,0003,0005,1000.8,+15.0,039,0118,1746241508,8.968 66,0003,0005,1001.1,+15.0,039,0130,1746241808,8.953 70,0002,0003,1000.9,+15.1,039,0108,1746242108,8.958 72,0003,0005,1000.9,+15.1,039,0123,1746242408,8.953 66,0003,0005,1000.9,+15.1,039,0119,1746243009,9.073 66,0002,0003,1000.9,+15.2,039,0112,1746243309,9.143 70,0003,0005,1001.1,+15.3,039,0127,1746243609,9.143 70,0005,0007,1001.2,+15.3,039,0113,1746243909,9.146 66,0006,0008,1001.2,+15.4,039,0122,1746244209,9.153 66,0004,0006,1000.7,+15.5,039,0128,1746244509,9.118 72,0002,0003,1001.1,+15.6,039,0132,1746244809,9.126 66,0003,0005,1001.2,+15.7,038,0125,1746245109,9.115 66,0002,0003,1001.3,+16.1,038,0127,1746245709,9.081 66,0003,0005,1001.1,+17.0,037,0135,1746246609,9.119 70,0003,0005,1001.1,+17.1,037,0105,1746246909,9.138 70,0002,0003,1000.9,+17.3,037,0123,1746247209,9.138 70,0002,0003,1001.2,+17.6,037,0107,1746247509,9.097 66,0001,0002,1001.3,+17.9,036,0121,1746247809,9.095 66,0002,0003,1001.0,+18.0,036,0114,1746248109,9.077 70,0005,0007,1001.0,+18.4,036,0137,1746248409,9.098 66,0002,0003,1001.0,+18.8,035,0122,1746248709,9.067 66,0001,0002,1001.1,+19.7,033,0108,1746253312,52.639 72,0002,0003,1001.2,+19.9,031,0128,1746253612,52.764 66,0002,0003,1001.1,+20.1,031,0131,1746253912,52.765 72,0004,0006,1001.3,+20.0,031,0122,1746254212,52.77 74,0002,0003,1001.1,+20.0,031,0115,1746254512,52.738 76,0002,0003,1001.3,+19.9,031,0097,1746254812,52.724 66,0002,0003,1001.3,+20.0,031,0105,1746255112,52.71 70,0001,0002,1001.3,+20.0,031,0129,1746255412,52.688 70,0002,0003,1001.4,+20.0,031,0111,1746255712,52.685 70,0002,0003,1001.2,+20.1,032,0123,1746256012,52.671 72,0003,0005,1001.2,+20.1,031,0110,1746256312,52.681 66,0006,0008,1001.2,+20.1,032,0128,1746256612,52.666 70,0002,0003,1001.0,+20.1,032,0107,1746256912,52.623 66,0005,0007,1001.1,+20.1,033,0132,1746257212,52.785 66,0003,0005,1001.2,+20.1,033,0125,1746257512,52.76 66,0004,0006,1001.3,+20.1,033,0132,1746257812,52.769 70,0003,0005,1001.4,+20.2,032,0130,1746258112,52.774 66,0003,0005,1001.4,+20.2,032,0114,1746258412,52.732 66,0002,0003,1001.6,+20.1,032,0121,1746258712,52.73 66,0003,0005,1001.6,+20.1,032,0118,1746259012,52.717 66,0002,0003,1001.2,+20.2,032,0124,1746259312,52.725 66,0002,0003,1001.4,+20.2,032,0144,1746259612,52.711 66,0003,0005,1001.2,+20.2,032,0096,1746259912,52.696 70,0003,0005,1001.1,+20.1,032,0141,1746260212,52.684 74,0003,0005,1001.4,+20.1,032,0125,1746260512,52.689 76,0003,0005,1001.2,+20.2,032,0138,1746260812,52.8 76,0002,0003,1001.4,+20.1,032,0130,1746261112,52.788 72,0002,0003,1001.1,+20.1,032,0123,1746261412,52.784 66,0002,0003,1001.2,+20.2,032,0110,1746261712,52.789 72,0004,0006,1001.2,+20.2,032,0116,1746262012,52.758 66,0001,0002,1001.3,+20.2,032,0128,1746262312,52.766 99,0004,0006,1001.1,+20.1,032,0141,1746262612,52.752 66,0002,0003,1001.0,+20.1,032,0111,1746262912,52.739 72,0003,0005,1001.0,+20.2,032,0098,1746263212,52.726 70,0002,0003,1001.0,+20.2,032,0125,1746263512,52.716 70,0001,0002,1001.0,+20.1,032,0141,1746263812,52.701 49,0004,0006,1001.1,+20.1,032,0116,1746264112,52.698 70,0002,0003,1001.0,+20.1,032,0118,1746264412,52.848 66,0002,0003,1001.1,+20.1,032,0112,1746264712,52.837 70,0002,0003,1000.8,+20.1,031,0102,1746265012,52.84 70,0001,0002,1001.0,+20.1,031,0102,1746265312,52.808 70,0002,0003,1000.9,+20.1,031,0134,1746265612,52.794 72,0002,0003,1000.8,+20.0,031,0119,1746265912,52.784 72,0002,0003,1000.7,+20.0,031,0123,1746266212,52.769 72,0002,0003,1000.7,+20.0,031,0126,1746266512,52.757 66,0002,0003,1000.6,+20.0,031,0113,1746266812,52.743 66,0003,0005,1000.6,+20.0,030,0124,1746267112,52.731 72,0004,0006,1000.7,+20.0,030,0129,1746267412,52.757 49,0002,0003,1000.8,+19.9,031,0104,1746267712,52.724 70,0002,0003,1000.7,+19.9,031,0115,1746268012,52.853 70,0003,0005,1000.7,+19.8,031,0134,1746268312,52.851 70,0005,0007,1000.9,+19.8,031,0107,1746268612,52.838 66,0002,0003,1000.8,+19.8,031,0122,1746268912,52.854 99,0001,0002,1000.4,+19.8,030,0117,1746269212,52.832 70,0002,0003,1000.3,+19.8,031,0117,1746269512,52.821 72,0001,0002,1000.7,+19.7,030,0135,1746269812,52.808 99,0006,0008,1000.6,+19.8,030,0117,1746270112,52.822 70,0002,0003,1000.2,+19.8,030,0115,1746270412,52.782 66,0001,0002,1000.3,+19.8,030,0107,1746270712,52.767 72,0002,0003,1000.2,+19.8,030,0109,1746271012,52.771 66,0001,0002,1000.2,+19.7,030,0100,1746271312,52.781 72,0001,0002,1000.1,+19.7,030,0117,1746271612,52.891 70,0002,0003,1000.1,+19.7,029,0131,1746271912,52.87 70,0001,0002,1000.0,+19.6,030,0131,1746272212,52.867 99,0003,0005,1000.1,+19.7,029,0135,1746272512,52.864 76,0003,0005,1000.0,+19.7,030,0132,1746273112,52.856 76,0002,0003,1000.1,+19.7,030,0116,1746273412,52.845 76,0001,0002,1000.2,+19.7,029,0121,1746273712,52.822 70,0001,0002,1000.0,+19.8,030,0114,1746274012,52.799 70,0002,0003,1000.0,+19.7,030,0114,1746274312,52.804 70,0002,0003,0999.9,+19.5,030,0130,1746274612,52.793 70,0003,0005,0999.6,+19.5,030,0120,1746274912,52.78 70,0002,0003,0999.7,+19.5,029,0115,1746275212,52.948 66,0002,0003,0999.7,+19.5,030,0124,1746275512,52.929 70,0001,0002,0999.6,+19.5,030,0128,1746275812,52.919 72,0002,0003,0999.7,+19.6,030,0138,1746276112,52.903 66,0003,0005,0999.6,+19.6,029,0117,1746276412,52.89 70,0002,0003,0999.6,+19.5,030,0137,1746276712,52.877 70,0002,0003,0999.5,+19.5,030,0132,1746277312,52.854 66,0001,0002,0999.4,+19.4,030,0117,1746277612,52.846 72,0002,0003,0999.4,+19.4,030,0118,1746277912,52.855 72,0002,0003,0999.5,+19.4,030,0139,1746278212,52.833 66,0003,0005,0999.2,+19.3,030,0106,1746278512,52.799 66,0001,0002,0999.3,+19.3,030,0103,1746278812,52.949 66,0003,0005,0999.2,+19.3,030,0117,1746279112,52.949 70,0002,0003,0999.1,+19.3,030,0114,1746279712,52.923 66,0001,0002,0999.1,+19.2,030,0130,1746280012,52.91 66,0001,0002,0999.1,+19.2,031,0132,1746280312,52.917 72,0004,0006,0998.7,+19.2,030,0127,1746280612,52.884 66,0002,0003,0998.9,+19.2,031,0144,1746280912,52.89 66,0003,0005,0999.0,+19.1,031,0107,1746281212,52.878 66,0003,0005,0998.9,+19.1,030,0126,1746281512,52.865 70,0002,0003,0998.9,+19.1,031,0118,1746281812,52.852 66,0002,0003,0999.1,+19.0,031,0106,1746282112,52.842 70,0002,0003,0999.1,+18.9,031,0094,1746282412,52.969 72,0002,0003,0999.1,+18.9,030,0104,1746282713,53.01 66,0001,0002,0998.8,+18.8,031,0142,1746283012,52.977 72,0002,0003,0998.7,+18.8,031,0124,1746283312,52.966 70,0002,0003,0998.7,+18.8,031,0118,1746283912,52.957 66,0001,0002,0998.9,+18.8,031,0125,1746284212,52.93 70,0004,0006,0998.5,+18.7,031,0105,1746284512,52.914 70,0003,0005,0998.5,+18.6,031,0128,1746284812,52.921 70,0002,0003,0998.3,+18.6,033,0125,1746285112,52.988 74,0003,0005,0998.3,+18.5,031,0133,1746285412,52.895 72,0002,0003,0998.3,+18.5,033,0133,1746285712,52.9 70,0002,0003,0998.1,+18.4,033,0108,1746286013,53.03 70,0002,0003,0998.0,+18.4,032,0144,1746286313,53.015 70,0001,0002,0998.3,+18.4,032,0128,1746286613,53.019 70,0003,0005,0998.1,+18.3,032,0103,1746286913,53.089 72,0002,0003,0998.0,+18.3,033,0132,1746287212,52.968 66,0003,0005,0997.8,+18.2,034,0118,1746287512,52.983 72,0002,0003,0997.9,+18.3,034,0113,1746287812,52.973 70,0002,0003,0997.8,+18.2,034,0120,1746288112,52.962 66,0001,0002,0997.7,+18.2,033,0103,1746288413,53.044 70,0001,0002,0997.8,+18.1,034,0134,1746288713,53.031 66,0003,0005,0997.7,+18.0,034,0128,1746289012,52.93 70,0002,0003,0998.0,+17.9,034,0115,1746289312,52.906 66,0002,0003,0997.9,+17.9,034,0118,1746289613,53.053 70,0003,0005,0997.8,+17.8,034,0124,1746289913,53.059 70,0002,0003,0997.6,+17.7,035,0122,1746290213,53.048 70,0004,0006,0997.5,+17.7,035,0106,1746290513,53.024 70,0001,0002,0997.7,+17.7,035,0127,1746290813,53.139 72,0002,0003,0997.6,+17.7,035,0103,1746291413,53.087 70,0002,0003,0997.5,+17.7,036,0129,1746291712,52.983 66,0002,0003,0997.6,+17.5,036,0131,1746292012,52.983 72,0001,0002,0997.8,+17.5,035,0120,1746292313,53.067 66,0001,0002,0997.7,+17.5,036,0130,1746292613,53.074 72,0002,0003,0997.7,+17.5,036,0135,1746292913,53.048 70,0002,0003,0997.7,+17.4,037,0116,1746293213,53.079 70,0003,0005,0997.6,+17.4,036,0126,1746293513,53.083 76,0003,0005,0997.4,+17.3,036,0101,1746294413,53.063 52,0002,0003,0997.4,+17.3,037,0134,1746294713,53.069 66,0002,0003,0997.4,+17.3,037,0132,1746295313,53.125 70,0005,0007,0997.5,+17.2,037,0127,1746295613,53.1 70,0001,0002,0997.5,+17.2,038,0119,1746296513,53.072 70,0003,0005,0997.5,+17.2,038,0101,1746296813,53.203 66,0002,0003,0997.9,+17.1,038,0120,1746297413,53.212 70,0003,0005,0997.9,+17.1,038,0144,1746297713,53.18 76,0004,0006,0997.7,+17.0,038,0124,1746298613,53.168 78,0001,0002,0997.6,+17.0,039,0104,1746298913,53.173 70,0003,0005,0997.7,+17.0,039,0106,1746299213,53.136 66,0002,0003,0997.6,+17.0,039,0133,1746299513,53.121 70,0001,0002,0997.6,+17.0,039,0117,1746299813,53.12 70,0002,0003,0997.5,+17.0,039,0115,1746300713,53.242 70,0001,0002,0997.4,+17.0,040,0118,1746301613,53.214 70,0001,0002,0997.4,+16.9,040,0129,1746301913,53.203 99,0002,0003,0997.6,+16.9,040,0110,1746302213,53.097 70,0001,0002,0997.2,+16.9,040,0101,1746302513,53.13 70,0001,0002,0997.5,+16.9,040,0115,1746302813,53.191 70,0001,0002,0997.5,+16.8,040,0123,1746303113,53.073 66,0001,0002,0997.5,+16.8,040,0118,1746303413,53.065 66,0002,0003,0997.5,+16.8,040,0139,1746303713,53.155 70,0002,0003,0997.5,+16.8,040,0111,1746304013,53.254 66,0002,0003,0997.4,+16.8,040,0129,1746304913,53.269 66,0003,0005,0997.5,+16.8,040,0112,1746305813,53.212 66,0001,0002,0997.5,+16.8,040,0105,1746306113,53.219 66,0002,0003,0997.4,+16.7,040,0107,1746306413,53.203 72,0003,0005,0997.7,+16.7,040,0132,1746307013,53.179 72,0002,0003,0997.6,+16.6,041,0124,1746307913,53.294 70,0001,0002,0997.5,+16.6,041,0132,1746308213,53.272 70,0002,0003,0997.4,+16.6,042,0125,1746309113,53.263 72,0001,0002,0997.4,+16.6,042,0108,1746310013,53.244 72,0003,0005,0997.2,+16.5,042,0125,1746310313,53.21 70,0002,0003,0997.5,+16.5,043,0123,1746310613,53.198 70,0003,0005,0997.2,+16.5,042,0128,1746310913,53.235 70,0002,0003,0997.3,+16.5,043,0099,1746311213,53.337 70,0004,0006,0997.4,+16.4,043,0131,1746311513,53.333 66,0003,0005,0996.9,+16.5,043,0122,1746312113,53.327 70,0003,0005,0997.1,+16.4,044,0118,1746312413,53.314 66,0002,0003,0997.1,+16.4,044,0128,1746313313,53.276 66,0002,0003,0996.5,+16.3,044,0132,1746314213,53.175 70,0002,0003,0996.8,+16.3,044,0101,1746314513,53.245 70,0002,0003,0996.7,+16.3,044,0133,1746315413,53.382 66,0001,0002,0996.8,+16.2,044,0114,1746315713,53.37 72,0003,0005,0996.7,+16.2,044,0105,1746316013,53.356 66,0001,0002,0996.8,+16.3,044,0132,1746316313,53.343 66,0002,0003,0996.3,+16.2,045,0110,1746317513,53.284 70,0002,0003,0996.2,+16.2,045,0117,1746317813,53.299 70,0001,0002,0996.3,+16.1,045,0094,1746318713,53.416 70,0002,0003,0996.3,+16.1,046,0113,1746319013,53.423 72,0002,0003,0996.1,+16.1,045,0124,1746319313,53.33 70,0003,0005,0996.1,+16.1,045,0119,1746319613,53.299 74,0001,0002,0996.1,+16.1,045,0129,1746319913,53.306 66,0003,0005,0995.8,+16.0,046,0125,1746320513,53.378 70,0002,0003,0995.6,+16.0,045,0120,1746321413,53.278 66,0002,0003,0995.7,+15.9,046,0121,1746321713,53.338 70,0003,0005,0995.4,+15.9,046,0145,1746322913,53.452 70,0002,0003,0995.7,+15.9,046,0099,1746323213,53.439 66,0002,0003,0995.2,+15.8,046,0122,1746324113,53.421 70,0002,0003,0995.1,+15.7,046,0127,1746325013,53.382 70,0003,0005,0995.1,+15.7,047,0118,1746325313,53.38 66,0002,0003,0995.1,+15.7,047,0133,1746326213,53.509 72,0005,0007,0995.1,+15.7,047,0115,1746326513,53.497 70,0003,0005,0995.5,+15.6,047,0133,1746327413,53.477 72,0003,0005,0995.3,+15.6,047,0124,1746327713,53.491 72,0002,0003,0995.4,+15.6,047,0129,1746328313,53.446 66,0002,0003,0995.3,+15.7,047,0116,1746329513,53.563 66,0003,0005,0995.2,+15.8,047,0124,1746329813,53.55 66,0002,0003,0995.2,+15.8,047,0131,1746330113,53.529 66,0002,0003,0995.3,+15.9,047,0135,1746330713,53.531 66,0001,0002,0995.1,+16.2,047,0129,1746331613,53.483 66,0001,0002,0995.2,+17.8,045,0115,1746333713,53.594 99,0002,0003,0995.2,+18.6,043,0127,1746334913,53.564 66,0001,0002,0994.9,+19.0,042,0115,1746335213,53.44 70,0002,0003,0995.3,+20.0,040,0111,1746335813,53.436 70,0002,0003,0994.8,+20.3,039,0122,1746336413,53.555 64,0002,0003,0994.9,+20.5,039,0114,1746337031,11.669 66,0002,0003,0995.0,+20.9,038,0101,1746337331,11.646 72,0003,0005,0994.9,+20.6,039,0129,1746337631,11.681 70,0002,0003,0994.7,+20.2,039,0132,1746337832,32.835 72,0004,0006,0994.9,+20.1,040,0078,1746338380,40.931 70,0002,0003,0995.0,+20.0,040,0162,1746338486,26.302 66,0002,0003,0994.8,+20.3,039,0096,1746338786,26.303 99,0002,0003,0994.7,+20.3,040,0125,1746339086,26.298 99,0003,0005,0994.9,+20.2,040,0122,1746339386,26.307 66,0002,0003,0994.9,+20.2,040,0126,1746339686,26.295 70,0003,0005,0995.0,+20.2,040,0105,1746339986,26.39 66,0002,0003,0994.8,+20.2,040,0122,1746340286,26.402 72,0002,0003,0994.9,+20.2,041,0115,1746340886,26.393 66,0002,0003,0994.8,+20.3,041,0129,1746341186,26.353 70,0002,0003,0994.8,+20.3,040,0123,1746341486,26.357 66,0003,0005,0995.1,+20.4,040,0138,1746341786,26.356 66,0002,0003,0995.1,+20.4,040,0127,1746342086,26.315 70,0002,0003,0995.1,+20.4,041,0108,1746342386,26.35 70,0002,0003,0995.2,+20.4,041,0127,1746342686,26.324 72,0004,0006,0995.1,+20.4,041,0130,1746342986,26.306 66,0005,0007,0995.1,+20.4,041,0133,1746343286,26.292 66,0004,0006,0995.0,+20.4,041,0110,1746343586,26.426 74,0004,0006,0995.2,+20.5,041,0128,1746343886,26.418 74,0003,0005,0995.1,+20.5,041,0123,1746344186,26.425 74,0003,0005,0994.9,+20.5,041,0127,1746344486,26.392 72,0002,0003,0995.0,+20.4,041,0134,1746344786,26.379 76,0002,0003,0994.8,+20.5,041,0124,1746345086,26.446 76,0002,0003,0995.1,+20.5,041,0138,1746345386,26.377 66,0003,0005,0995.3,+20.5,041,0112,1746345686,26.362 70,0004,0006,0994.9,+20.6,041,0128,1746345986,26.35 70,0003,0005,0994.8,+20.5,041,0115,1746346286,26.335 76,0003,0005,0995.2,+20.5,041,0129,1746346586,26.342 74,0003,0005,0995.0,+20.4,042,0117,1746346886,26.336 74,0004,0006,0994.8,+20.5,041,0123,1746347186,26.446 66,0002,0003,0994.8,+20.5,041,0121,1746347486,26.459 70,0003,0005,0994.7,+20.5,041,0124,1746347786,26.449 66,0003,0005,0994.8,+20.6,041,0099,1746348086,26.439 70,0003,0005,0994.8,+20.5,042,0140,1746348386,26.42 66,0005,0007,0994.7,+20.5,041,0126,1746348686,26.425 70,0004,0006,0995.0,+20.5,041,0112,1746349286,26.418 99,0004,0006,0994.8,+20.5,042,0110,1746349586,26.388 70,0003,0005,0995.1,+20.5,042,0120,1746349886,26.373 66,0004,0006,0994.8,+20.5,042,0112,1746350186,26.362 70,0003,0005,0995.2,+20.5,042,0119,1746350486,26.347 70,0003,0005,0995.1,+20.4,042,0118,1746350786,26.464 66,0003,0005,0995.1,+20.4,042,0126,1746351086,26.489 72,0005,0007,0995.1,+20.4,042,0145,1746351386,26.465 70,0003,0005,0995.1,+20.4,042,0115,1746351686,26.473 72,0009,0012,0994.9,+20.4,042,0119,1746351986,26.46 70,0005,0007,0994.9,+20.4,042,0112,1746352286,26.446 99,0003,0005,0994.8,+20.3,042,0112,1746352586,26.434 00,0003,0005,0994.8,+20.3,042,0133,1746352886,26.422 66,0003,0005,0994.9,+20.3,042,0100,1746353186,26.407 70,0005,0007,0994.8,+20.2,042,0121,1746353486,26.385 72,0004,0006,0994.6,+20.2,042,0110,1746353786,26.38 70,0004,0006,0994.6,+20.2,043,0103,1746354086,26.368 72,0003,0005,0994.5,+20.1,043,0107,1746354386,26.525 72,0004,0006,0994.6,+20.1,043,0151,1746354686,26.519 70,0004,0006,0994.5,+20.0,043,0137,1746354986,26.508 99,0005,0007,0994.6,+20.0,044,0122,1746355286,26.483 70,0004,0006,0994.5,+20.0,044,0103,1746355586,26.48 74,0004,0006,0994.3,+19.9,044,0125,1746355886,26.494 72,0005,0007,0994.7,+19.9,044,0135,1746356186,26.459 72,0005,0007,0994.6,+19.9,044,0116,1746356486,26.446 66,0003,0005,0994.5,+19.9,044,0122,1746356786,26.449 66,0003,0005,0994.5,+19.9,044,0127,1746357086,26.435 70,0003,0005,0994.4,+19.9,044,0117,1746357386,26.422 70,0003,0005,0994.3,+19.9,044,0109,1746357686,26.41 70,0005,0007,0994.2,+20.0,044,0117,1746357986,26.523 99,0005,0007,0994.4,+19.9,045,0103,1746358286,26.557 76,0003,0005,0993.9,+19.9,044,0126,1746358586,26.526 76,0004,0006,0994.0,+19.8,045,0131,1746358886,26.615 76,0003,0005,0994.0,+19.9,044,0099,1746359186,26.548 70,0005,0007,0993.8,+19.8,045,0113,1746359486,26.516 72,0006,0008,0993.8,+19.8,044,0121,1746359786,26.496 70,0004,0006,0994.0,+19.8,045,0126,1746360086,26.483 72,0007,0010,0993.9,+19.8,045,0124,1746360386,26.486 99,0007,0010,0993.8,+19.7,045,0133,1746360686,26.455 70,0005,0007,0993.8,+19.7,045,0133,1746360986,26.441 70,0006,0008,0993.7,+19.8,044,0122,1746361286,26.449 70,0006,0008,0993.6,+19.8,044,0121,1746361586,26.546 70,0006,0008,0993.6,+19.7,044,0111,1746361886,26.572 72,0008,0011,0993.9,+19.7,044,0104,1746362186,26.567 99,0008,0011,0993.6,+19.7,044,0128,1746362486,26.555 70,0006,0008,0993.5,+19.7,044,0113,1746362786,26.541 72,0007,0010,0993.4,+19.7,044,0130,1746363086,26.528 66,0005,0007,0993.5,+19.6,044,0124,1746363386,26.535 72,0009,0012,0993.3,+19.6,044,0112,1746363686,26.493 70,0007,0010,0993.3,+19.5,045,0090,1746363986,26.492 70,0007,0010,0993.2,+19.5,044,0116,1746364286,26.476 70,0005,0007,0993.1,+19.5,044,0118,1746364586,26.492 72,0008,0011,0993.2,+19.5,044,0109,1746364886,26.481 70,0009,0012,0993.2,+19.5,044,0120,1746365186,26.587 72,0010,0013,0993.1,+19.5,042,0136,1746365486,26.629 70,0008,0011,0993.2,+19.3,044,0113,1746365786,26.599 74,0010,0013,0993.3,+19.4,043,0116,1746366086,26.591 76,0008,0011,0993.2,+19.3,043,0111,1746366386,26.56 76,0008,0011,0993.1,+19.3,044,0138,1746366686,26.569 72,0010,0013,0993.4,+19.3,042,0107,1746366986,26.556 70,0007,0010,0993.3,+19.2,043,0133,1746367286,26.542 49,0008,0011,0993.3,+19.2,043,0134,1746367586,26.53 99,0010,0013,0993.4,+19.2,044,0134,1746367886,26.507 70,0009,0012,0993.3,+19.1,044,0119,1746368186,26.503 70,0008,0011,0993.2,+19.1,043,0133,1746368486,26.51 74,0009,0012,0993.0,+19.1,043,0101,1746369086,26.638 74,0007,0010,0993.1,+19.0,043,0106,1746369386,26.625 72,0006,0008,0992.9,+19.0,043,0124,1746369686,26.65 70,0006,0008,0993.1,+19.0,042,0138,1746369986,26.619 70,0006,0008,0992.9,+19.0,044,0128,1746370286,26.607 70,0006,0008,0993.1,+18.9,042,0130,1746370586,26.573 70,0010,0013,0992.9,+18.9,043,0117,1746370886,26.581 70,0004,0006,0992.9,+18.8,043,0134,1746371186,26.568 76,0006,0008,0993.1,+18.8,042,0128,1746371486,26.554 74,0004,0006,0993.0,+18.6,043,0119,1746372086,26.519 72,0008,0011,0993.1,+18.6,044,0129,1746372386,26.645 72,0005,0007,0993.0,+18.7,043,0128,1746372686,26.658 70,0005,0007,0993.0,+18.6,043,0140,1746372986,26.665 66,0007,0010,0992.8,+18.6,042,0135,1746373286,26.651 70,0005,0007,0992.8,+18.6,042,0122,1746373586,26.638 66,0006,0008,0992.9,+18.6,041,0107,1746373886,26.643 72,0005,0007,0992.7,+18.5,042,0125,1746374486,26.6 70,0004,0006,0992.7,+18.5,043,0112,1746374786,26.586 72,0004,0006,0992.8,+18.5,043,0133,1746375086,26.575 66,0004,0006,0992.7,+18.4,043,0114,1746375386,26.561 70,0004,0006,0992.6,+18.4,043,0138,1746375686,26.568 66,0006,0008,0992.9,+18.2,043,0113,1746376586,26.684 66,0004,0006,0992.7,+18.1,043,0138,1746377486,26.665 66,0006,0008,0993.0,+18.0,043,0112,1746377786,26.659 70,0005,0007,0992.8,+18.0,043,0127,1746378086,26.63 66,0005,0007,0992.6,+17.9,044,0125,1746378386,26.639 70,0004,0006,0992.9,+17.9,044,0112,1746378686,26.725 70,0005,0007,0992.8,+17.9,044,0142,1746378986,26.7 66,0004,0006,0993.1,+17.8,044,0123,1746379286,26.589 72,0003,0005,0992.8,+17.8,044,0141,1746379586,26.704 66,0006,0008,0993.0,+17.8,043,0119,1746379886,26.736 66,0005,0007,0992.7,+17.7,043,0130,1746380186,26.724 70,0004,0006,0992.7,+17.7,044,0133,1746380486,26.72 70,0005,0007,0992.8,+17.7,044,0117,1746380786,26.699 72,0007,0010,0992.6,+17.7,044,0115,1746381086,26.787 70,0005,0007,0992.8,+17.7,044,0098,1746381386,26.672 72,0004,0006,0992.9,+17.6,044,0122,1746381686,26.698 70,0004,0006,0993.1,+17.6,044,0124,1746381986,26.646 66,0009,0012,0992.7,+17.6,044,0107,1746382286,26.673 70,0006,0008,0993.1,+17.6,044,0126,1746382586,26.641 70,0005,0007,0993.1,+17.5,044,0120,1746382886,26.745 66,0005,0007,0993.0,+17.5,045,0125,1746383186,26.825 70,0004,0006,0993.0,+17.5,045,0101,1746383486,26.758 72,0006,0008,0993.0,+17.5,044,0113,1746383786,26.754 72,0004,0006,0993.1,+17.5,045,0118,1746384086,26.832 70,0004,0006,0993.1,+17.4,045,0107,1746384386,26.82 70,0007,0010,0993.2,+17.4,045,0105,1746384686,26.716 66,0005,0007,0993.2,+17.4,045,0127,1746384986,26.712 72,0005,0007,0993.2,+17.4,045,0116,1746385286,26.718 72,0007,0010,0993.2,+17.4,045,0109,1746385586,26.706 72,0005,0007,0993.1,+17.3,045,0114,1746385886,26.677 99,0006,0008,0993.1,+17.4,046,0149,1746386186,26.681 72,0006,0008,0993.1,+17.3,046,0109,1746386486,26.667 70,0005,0007,0992.9,+17.3,046,0134,1746386786,26.785 72,0005,0007,0993.0,+17.3,046,0119,1746387086,26.799 70,0005,0007,0993.0,+17.3,046,0111,1746387386,26.885 72,0005,0007,0993.0,+17.3,046,0120,1746387686,26.772 72,0005,0007,0993.0,+17.3,046,0127,1746387986,26.859 70,0005,0007,0992.8,+17.2,046,0134,1746388286,26.784 70,0005,0007,0992.8,+17.2,046,0120,1746388586,26.753 72,0007,0010,0993.2,+17.2,046,0120,1746388886,26.731 66,0005,0007,0992.8,+17.2,046,0111,1746389186,26.727 72,0004,0006,0992.9,+17.2,046,0108,1746389486,26.714 70,0005,0007,0992.6,+17.1,046,0124,1746389786,26.701 72,0005,0007,0992.7,+17.1,046,0134,1746390086,26.807 70,0004,0006,0992.7,+17.1,047,0106,1746390386,26.905 99,0004,0006,0992.6,+17.1,047,0134,1746391286,26.815 66,0006,0008,0992.4,+17.1,047,0134,1746391586,26.9 99,0006,0008,0992.4,+17.1,047,0112,1746392186,26.874 70,0006,0008,0992.4,+17.0,047,0129,1746392486,26.861 66,0006,0008,0992.5,+17.0,047,0132,1746393386,26.818 70,0005,0007,0992.8,+17.0,047,0140,1746393686,26.716 70,0006,0008,0992.7,+16.9,047,0122,1746394286,26.857 66,0007,0010,0992.7,+16.9,046,0127,1746394586,26.946 70,0007,0010,0992.7,+16.9,047,0097,1746394886,26.855 72,0005,0007,0992.3,+16.9,047,0119,1746395186,26.922 70,0004,0006,0992.6,+16.9,047,0115,1746395486,26.827 70,0004,0006,0992.5,+16.8,047,0108,1746395786,26.815 70,0007,0010,0992.4,+16.9,047,0125,1746396386,26.788 72,0006,0008,0992.5,+16.8,047,0114,1746396686,26.867 72,0004,0006,0992.5,+16.8,047,0138,1746396986,26.783 72,0004,0006,0992.2,+16.8,047,0121,1746397586,26.987 66,0005,0007,0992.3,+16.8,047,0113,1746397886,26.991 70,0005,0007,0992.1,+16.7,047,0116,1746398786,26.961 66,0006,0008,0992.0,+16.7,048,0132,1746399686,26.94 66,0005,0007,0991.8,+16.7,048,0124,1746399986,26.929 66,0004,0006,0991.8,+16.7,048,0111,1746400286,26.817 99,0006,0008,0991.8,+16.7,048,0114,1746400586,26.922 70,0007,0010,0991.8,+16.7,048,0133,1746400886,26.891 72,0005,0007,0991.3,+16.6,048,0137,1746401787,27.028 70,0006,0008,0991.2,+16.6,048,0132,1746402986,26.976 70,0005,0007,0991.1,+16.5,049,0124,1746403286,26.966 70,0006,0008,0991.1,+16.5,049,0099,1746403886,26.957 70,0006,0008,0991.3,+16.5,049,0110,1746404186,26.857 72,0006,0008,0991.0,+16.5,049,0119,1746405087,27.062 74,0007,0010,0991.1,+16.3,049,0107,1746406286,26.953 74,0006,0008,0991.1,+16.4,049,0115,1746406587,27.008 76,0006,0008,0991.0,+16.3,050,0119,1746407187,27.011 70,0005,0007,0990.9,+16.3,050,0134,1746407486,26.918 66,0005,0007,0991.0,+16.3,050,0117,1746408086,26.892 74,0006,0008,0990.9,+16.2,050,0125,1746408687,27.021 76,0007,0010,0990.7,+16.2,050,0131,1746408987,27.029 76,0006,0008,0991.1,+16.2,051,0121,1746409586,26.993 72,0005,0007,0990.9,+16.1,050,0111,1746409886,26.974 70,0008,0011,0990.5,+16.1,050,0131,1746410186,26.977 70,0007,0010,0990.5,+16.1,051,0123,1746411086,26.949 70,0006,0008,0990.7,+16.1,051,0115,1746411386,26.944 70,0005,0007,0990.8,+16.0,051,0112,1746412587,27.147 66,0005,0007,0990.8,+16.0,051,0135,1746412887,27.156 70,0005,0007,0990.9,+16.0,051,0167,1746413487,27.029 47,0005,0007,0990.6,+16.0,051,0120,1746413787,27.023 72,0007,0010,0990.8,+16.0,051,0123,1746414087,27.023 70,0007,0010,0990.6,+16.0,051,0118,1746414387,27.01 72,0007,0010,0990.6,+16.0,051,0111,1746414687,27.014 70,0006,0008,0990.6,+16.0,051,0104,1746414986,26.974 70,0007,0010,0990.7,+16.0,051,0117,1746415287,27.069 70,0007,0010,0990.7,+16.0,051,0118,1746415587,27.125 66,0008,0011,0990.7,+16.0,051,0126,1746415887,27.199 72,0008,0011,0990.8,+16.2,051,0122,1746416787,27.173 66,0007,0010,0991.0,+16.3,051,0128,1746417087,27.169 66,0005,0007,0991.1,+16.7,051,0148,1746418287,27.116 66,0011,0015,0990.9,+17.1,051,0102,1746418887,27.128 70,0007,0010,0990.9,+17.3,050,0123,1746419187,27.218 66,0006,0008,0991.0,+18.0,048,0131,1746419787,27.175 70,0005,0007,0990.9,+18.0,048,0113,1746420087,27.254 70,0007,0010,0991.0,+18.3,048,0126,1746420387,27.223 99,0006,0008,0990.9,+18.5,047,0131,1746420687,27.15 66,0007,0010,0990.8,+18.7,047,0131,1746420987,27.119 66,0006,0008,0991.1,+18.9,046,0125,1746421287,27.186 70,0005,0007,0990.8,+20.1,044,0135,1746422187,27.065 99,0007,0010,0990.8,+20.4,043,0136,1746422487,27.056 66,0008,0011,0990.8,+20.6,043,0102,1746422802,42.676 99,0007,0010,0990.9,+20.9,042,0186,1746423114,55 70,0005,0007,0991.0,+20.8,042,0138,1746423302,2.099 70,0007,0010,0991.1,+20.9,042,0119,1746423602,2.112 70,0010,0013,0990.9,+20.9,042,0165,1746423902,2.087 66,0007,0010,0991.1,+20.5,043,0102,1746424202,2.08 70,0007,0010,0991.1,+20.3,043,0138,1746424502,2.041 70,0008,0011,0991.3,+20.1,044,0139,1746424802,2.041 99,0008,0011,0991.2,+19.9,045,0146,1746425102,2.017 66,0010,0013,0991.1,+19.9,045,0130,1746425402,2.006 72,0011,0015,0991.2,+19.7,045,0105,1746425702,2.267 74,0008,0011,0990.9,+19.8,045,0139,1746426001,1.983 72,0008,0011,0990.9,+20.0,045,0117,1746426302,2.05 66,0008,0011,0991.2,+20.1,044,0119,1746426602,2.127 70,0007,0010,0990.9,+20.3,044,0127,1746426902,2.113 49,0009,0012,0990.8,+20.6,044,0133,1746427202,2.086 99,0008,0011,0991.0,+20.8,043,0122,1746427502,2.096 70,0011,0015,0990.8,+21.0,043,0139,1746427802,2.106 66,0008,0011,0991.1,+21.0,044,0116,1746428102,2.092 70,0012,0016,0991.1,+21.0,044,0128,1746428402,2.063 66,0008,0011,0991.1,+21.1,044,0125,1746428702,2.061 66,0010,0013,0991.3,+21.2,043,0130,1746429002,2.043 70,0010,0013,0991.2,+21.4,043,0123,1746429302,2.03 66,0015,0021,0991.3,+21.3,043,0128,1746429602,2.053 70,0009,0012,0991.2,+21.2,043,0128,1746429902,2.083 99,0009,0012,0991.3,+21.2,044,0123,1746430202,2.174 99,0007,0010,0991.4,+21.2,044,0129,1746430502,2.143 70,0009,0012,0991.2,+21.3,044,0110,1746430802,2.157 66,0008,0011,0991.3,+21.4,044,0106,1746431102,2.143 66,0008,0011,0991.1,+21.2,044,0124,1746431402,2.096 66,0010,0013,0991.2,+21.1,044,0113,1746431702,2.12 47,0015,0021,0991.3,+21.3,044,0116,1746432002,2.092 70,0009,0012,0991.2,+21.4,044,0103,1746432302,2.066 66,0008,0011,0991.2,+21.5,044,0129,1746432602,2.084 70,0007,0010,0991.2,+21.7,044,0120,1746432902,2.093 76,0010,0013,0991.5,+21.7,043,0118,1746433202,2.058 74,0009,0012,0991.2,+21.7,044,0103,1746433502,2.135 74,0008,0011,0991.4,+21.5,044,0135,1746433802,2.205 66,0008,0011,0991.3,+21.5,044,0139,1746434102,2.193 66,0009,0012,0991.2,+21.5,044,0128,1746434402,2.155 66,0010,0013,0991.3,+21.4,045,0115,1746434702,2.148 72,0007,0010,0991.2,+21.5,044,0158,1746435002,2.144 66,0010,0013,0991.2,+21.4,045,0116,1746435302,2.139 72,0010,0013,0991.4,+21.3,045,0131,1746435602,2.137 70,0008,0011,0991.4,+21.1,045,0127,1746435902,2.116 66,0008,0011,0991.6,+21.0,046,0128,1746436202,2.106 70,0009,0012,0991.4,+20.9,046,0123,1746436502,2.062 66,0010,0013,0991.2,+20.9,046,0153,1746436802,2.097 70,0010,0013,0991.2,+20.8,046,0110,1746437102,2.175 66,0008,0011,0991.0,+20.8,046,0133,1746437402,2.205 70,0009,0012,0991.2,+20.9,046,0116,1746437702,2.192 70,0007,0010,0991.3,+20.9,046,0143,1746438002,2.182 66,0009,0012,0991.1,+20.8,046,0122,1746438302,2.187 66,0007,0010,0991.2,+20.9,046,0117,1746438602,2.17 72,0008,0011,0991.4,+20.9,046,0129,1746438902,2.166 74,0011,0015,0991.0,+21.1,046,0109,1746439202,2.161 74,0009,0012,0990.9,+21.0,046,0110,1746439502,2.135 76,0010,0013,0991.0,+21.1,046,0139,1746439802,2.138 74,0008,0011,0991.4,+20.9,047,0126,1746440102,2.124 74,0008,0011,0991.2,+20.9,046,0130,1746440402,2.119 76,0008,0011,0991.1,+20.9,047,0126,1746440702,2.167 76,0008,0011,0991.1,+20.9,047,0122,1746441002,2.26 74,0006,0008,0991.0,+20.8,047,0129,1746441302,2.256 74,0009,0012,0991.3,+20.9,047,0135,1746441602,2.248 76,0010,0013,0990.8,+21.1,047,0115,1746441902,2.203 74,0007,0010,0991.3,+21.2,046,0121,1746442202,2.177 74,0007,0010,0991.1,+21.2,046,0130,1746442502,2.165 74,0008,0011,0991.0,+21.1,046,0117,1746442802,2.162 76,0010,0013,0990.8,+21.1,046,0136,1746443102,2.193 76,0009,0012,0990.7,+20.9,046,0138,1746443402,2.159 76,0006,0008,0990.7,+20.9,046,0115,1746443702,2.148 76,0009,0012,0990.7,+20.9,046,0129,1746444002,2.132 76,0008,0011,0990.6,+20.9,046,0113,1746444302,2.207 76,0009,0012,0990.6,+20.9,046,0134,1746444602,2.259 76,0010,0013,0990.9,+21.0,046,0127,1746444902,2.254 74,0006,0008,0990.7,+20.9,046,0133,1746445202,2.235 74,0007,0010,0990.5,+20.8,046,0105,1746445502,2.261 74,0007,0010,0990.4,+20.8,046,0126,1746445802,2.299 76,0007,0010,0990.3,+20.7,046,0115,1746446102,2.235 78,0007,0010,0990.4,+20.6,047,0135,1746446402,2.222 76,0008,0011,0990.3,+20.8,046,0114,1746446702,2.189 76,0007,0010,0990.3,+20.7,046,0116,1746447302,2.17 76,0008,0011,0990.3,+20.7,046,0133,1746447602,2.19 76,0010,0013,0990.2,+20.6,046,0117,1746447902,2.275 74,0008,0011,0990.2,+20.6,047,0126,1746448202,2.31 84,0008,0011,0990.0,+20.6,046,0125,1746448502,2.392 84,0006,0008,0990.2,+20.6,046,0106,1746448802,2.284 84,0008,0011,0990.2,+20.6,046,0126,1746449102,2.269 74,0007,0010,0990.0,+20.6,046,0112,1746449402,2.274 76,0008,0011,0990.1,+20.5,046,0130,1746449702,2.238 74,0006,0008,0990.0,+20.5,046,0131,1746450002,2.25 74,0009,0012,0990.0,+20.5,046,0107,1746450302,2.248 74,0006,0008,0990.0,+20.5,046,0111,1746450602,2.298 74,0009,0012,0990.3,+20.5,046,0119,1746451202,2.282 74,0007,0010,0989.7,+20.5,046,0143,1746451802,2.317 74,0006,0008,0990.0,+20.6,046,0117,1746452102,2.32 74,0006,0008,0989.8,+20.5,046,0138,1746452402,2.297 74,0007,0010,0989.8,+20.5,047,0139,1746452702,2.283 74,0006,0008,0989.8,+20.4,047,0109,1746453002,2.322 76,0005,0007,0990.2,+20.4,047,0123,1746453302,2.277 76,0007,0010,0990.0,+20.3,047,0125,1746453902,2.252 76,0009,0012,0990.1,+20.4,047,0121,1746454202,2.237 74,0006,0008,0990.0,+20.4,047,0134,1746454502,2.227 99,0007,0010,0990.1,+20.4,047,0124,1746454802,2.212 84,0005,0007,0990.1,+20.3,047,0117,1746455402,2.432 84,0007,0010,0990.3,+20.4,047,0127,1746455702,2.35 76,0006,0008,0990.1,+20.3,047,0110,1746456002,2.33 70,0007,0010,0990.2,+20.3,047,0115,1746456302,2.328 99,0008,0011,0990.0,+20.3,047,0085,1746456602,2.415 82,0005,0007,0990.1,+20.3,046,0130,1746457202,2.304 84,0005,0007,0990.2,+20.2,046,0139,1746457802,2.28 84,0005,0007,0990.4,+20.0,046,0124,1746459002,2.386 84,0006,0008,0990.0,+19.9,047,0112,1746459302,2.378 84,0005,0007,0990.0,+19.9,047,0111,1746459602,2.368 99,0005,0007,0989.9,+19.9,045,0114,1746459902,2.391 84,0006,0008,0989.8,+19.8,045,0128,1746460202,2.353 84,0008,0011,0989.9,+19.7,046,0146,1746460502,2.474 84,0005,0007,0989.8,+19.7,047,0127,1746460802,2.349 84,0005,0007,0990.1,+19.6,046,0123,1746461102,2.413 84,0006,0008,0990.1,+19.6,045,0120,1746461402,2.404 84,0004,0006,0990.2,+19.6,047,0110,1746461702,2.416 82,0007,0010,0989.8,+19.5,046,0134,1746462302,2.452 82,0005,0007,0989.8,+19.5,045,0121,1746462602,2.498 84,0005,0007,0990.3,+19.4,047,0124,1746463202,2.513 84,0005,0007,0990.3,+19.3,047,0114,1746463502,2.52 84,0005,0007,0990.4,+19.3,047,0120,1746463802,2.497 78,0009,0012,0990.3,+19.2,048,0123,1746464102,2.411 72,0007,0010,0990.4,+19.3,047,0108,1746464402,2.469 76,0006,0008,0990.3,+19.2,047,0101,1746465002,2.363 74,0006,0008,0990.2,+19.2,047,0116,1746465302,2.438 74,0006,0008,0990.7,+19.1,048,0128,1746465602,2.413 76,0005,0007,0990.6,+19.0,048,0129,1746466502,2.533 76,0005,0007,0990.6,+18.9,049,0124,1746467402,2.494 76,0006,0008,0991.2,+18.9,049,0113,1746468602,2.484 76,0006,0008,0991.1,+18.8,049,0118,1746468902,2.468 76,0006,0008,0991.6,+18.8,049,0116,1746469502,2.531 74,0006,0008,0991.4,+18.7,049,0122,1746470102,2.473 74,0006,0008,0991.6,+18.7,049,0132,1746470402,2.55 74,0007,0010,0991.5,+18.7,049,0129,1746470702,2.67 76,0008,0011,0991.4,+18.7,049,0124,1746471002,2.452 84,0007,0010,0991.3,+18.7,049,0115,1746471302,2.462 84,0005,0007,0991.5,+18.6,049,0125,1746471602,2.426 86,0009,0012,0991.3,+18.6,049,0153,1746471902,2.533 74,0007,0010,0991.7,+18.6,050,0111,1746472502,2.511 76,0006,0008,0991.9,+18.6,050,0117,1746472802,2.403 99,0008,0011,0992.2,+18.6,050,0115,1746473102,2.459 76,0008,0011,0992.0,+18.6,050,0114,1746473402,2.517 74,0006,0008,0992.1,+18.5,050,0117,1746473702,2.61 74,0007,0010,0992.0,+18.5,050,0133,1746474002,2.517 76,0005,0007,0991.9,+18.5,050,0143,1746474302,2.584 76,0007,0010,0991.7,+18.5,051,0123,1746474602,2.607 76,0008,0011,0992.2,+18.4,051,0132,1746474902,2.575 99,0007,0010,0992.2,+18.4,051,0103,1746475202,2.543 76,0007,0010,0991.8,+18.4,051,0096,1746475502,2.474 74,0006,0008,0992.1,+18.4,051,0132,1746475802,2.545 74,0007,0010,0992.1,+18.4,051,0128,1746476102,2.526 76,0007,0010,0991.9,+18.4,051,0130,1746476702,2.603 76,0008,0011,0991.9,+18.4,051,0139,1746477002,2.622 76,0009,0012,0992.0,+18.3,051,0105,1746477902,2.602 74,0011,0015,0992.0,+18.3,051,0101,1746478202,2.612 76,0007,0010,0992.3,+18.3,052,0118,1746478502,2.597 76,0009,0012,0992.2,+18.3,052,0124,1746479102,2.566 78,0012,0016,0992.1,+18.3,052,0131,1746479402,2.544 74,0009,0012,0992.2,+18.2,052,0118,1746480002,2.527 74,0009,0012,0992.2,+18.2,052,0109,1746480902,2.663 84,0008,0011,0992.2,+18.2,052,0138,1746481202,2.65 84,0008,0011,0992.2,+18.2,052,0145,1746481802,2.625 76,0009,0012,0992.0,+18.2,052,0102,1746482102,2.613 76,0010,0013,0992.2,+18.2,052,0132,1746483002,2.601 74,0009,0012,0992.0,+18.2,053,0121,1746483302,2.567 76,0008,0011,0992.1,+18.2,053,0151,1746483602,2.538 74,0007,0010,0992.1,+18.2,053,0136,1746484202,2.698 74,0005,0007,0991.6,+18.2,053,0127,1746484802,2.583 74,0007,0010,0991.7,+18.2,052,0131,1746485102,2.687 76,0009,0012,0991.4,+18.2,053,0127,1746485402,2.665 76,0006,0008,0991.4,+18.2,053,0130,1746486302,2.62 74,0006,0008,0991.2,+18.2,053,0124,1746487202,2.594 74,0007,0010,0991.4,+18.2,053,0126,1746487802,2.731 74,0006,0008,0991.6,+18.2,053,0122,1746488102,2.726 70,0006,0008,0991.5,+18.2,053,0126,1746488402,2.715 74,0005,0007,0991.4,+18.2,053,0129,1746488702,2.622 76,0006,0008,0991.4,+18.2,053,0136,1746489002,2.687 76,0007,0010,0991.4,+18.1,053,0117,1746489602,2.661 74,0006,0008,0991.6,+18.1,053,0107,1746489902,2.569 76,0005,0007,0991.3,+18.1,053,0119,1746490502,2.549 76,0005,0007,0991.4,+18.1,053,0121,1746491402,2.68 74,0007,0010,0991.3,+18.1,054,0115,1746491702,2.768 78,0005,0007,0991.2,+18.1,054,0122,1746492602,2.63 78,0005,0007,0991.2,+18.1,054,0120,1746493202,2.691 76,0006,0008,0991.2,+18.0,054,0135,1746493502,2.71 78,0006,0008,0991.2,+18.0,054,0098,1746493802,2.697 76,0011,0015,0992.1,+17.8,055,0107,1746495902,2.763 74,0010,0013,0991.9,+17.7,055,0116,1746496502,2.735 74,0011,0015,0992.1,+17.8,055,0103,1746496802,2.73 76,0012,0016,0991.9,+17.7,055,0122,1746498302,2.796 76,0014,0018,0991.9,+17.7,055,0116,1746498602,2.835 76,0010,0013,0991.8,+17.7,055,0132,1746499202,2.816 99,0009,0012,0991.9,+17.7,055,0124,1746499502,2.724 76,0010,0013,0991.9,+17.7,055,0126,1746500702,2.772 76,0011,0015,0992.0,+17.7,055,0142,1746501002,2.758 84,0011,0015,0991.9,+17.7,055,0113,1746501602,2.732 78,0009,0012,0992.3,+17.7,055,0117,1746502802,2.834 99,0009,0012,0992.3,+17.8,055,0153,1746503402,2.74 76,0011,0015,0992.2,+17.9,055,0128,1746503702,2.717 70,0009,0012,0992.5,+17.9,055,0105,1746504002,2.748 74,0012,0016,0992.5,+18.1,055,0126,1746504302,2.801 74,0010,0013,0992.3,+18.3,055,0115,1746504902,2.779 74,0008,0011,0992.5,+18.4,055,0140,1746505502,2.739 76,0012,0016,0992.5,+18.4,056,0111,1746505802,2.796 74,0009,0012,0992.5,+18.4,055,0131,1746506102,2.882 74,0009,0012,0992.8,+18.4,055,0116,1746506402,2.877 74,0010,0013,0992.7,+18.4,055,0126,1746506702,2.801 74,0009,0012,0992.7,+18.5,055,0127,1746507002,2.779 76,0011,0015,0992.8,+18.5,055,0140,1746507302,2.759 76,0010,0013,0993.0,+18.6,054,0134,1746507602,2.745 74,0009,0012,0992.9,+18.6,055,0122,1746507902,2.814 74,0008,0011,0993.1,+18.6,055,0114,1746508202,2.798 78,0010,0013,0993.3,+18.6,055,0154,1746508502,2.788 76,0011,0015,0993.3,+18.6,054,0133,1746508802,2.764 74,0011,0015,0993.1,+18.7,053,0121,1746509102,2.84 76,0010,0013,0993.2,+18.8,053,0144,1746509403,3.038 74,0009,0012,0993.0,+19.0,053,0135,1746509702,2.888 74,0009,0012,0993.4,+19.2,052,0122,1746510002,2.875 74,0008,0011,0993.0,+19.3,052,0133,1746510302,2.87 76,0011,0015,0993.1,+19.5,051,0114,1746510602,2.842 76,0009,0012,0993.3,+19.6,051,0145,1746510902,2.837 76,0011,0015,0992.9,+19.7,050,0132,1746511202,2.824 76,0008,0011,0993.1,+19.8,050,0127,1746511502,2.811 74,0009,0012,0992.9,+20.1,050,0128,1746511802,2.798 74,0010,0013,0993.2,+20.2,049,0130,1746512102,2.794 74,0009,0012,0993.2,+20.6,049,0125,1746512402,2.78 74,0010,0013,0993.5,+20.8,048,0104,1746512702,2.87 74,0008,0011,0993.2,+20.9,048,0139,1746513002,2.902 74,0010,0013,0993.4,+21.2,048,0134,1746513302,2.888 74,0011,0015,0993.3,+21.1,048,0133,1746513602,2.878 74,0009,0012,0993.6,+21.3,048,0113,1746513902,2.855 74,0008,0011,0993.8,+21.3,048,0142,1746514202,2.849 74,0010,0013,0993.9,+21.4,048,0123,1746514502,2.835 84,0010,0013,0993.6,+21.5,048,0102,1746514802,2.918 82,0010,0013,0993.8,+21.6,048,0107,1746515102,2.812 80,0009,0012,0993.7,+21.7,048,0105,1746515402,2.796 76,0009,0012,0994.0,+21.8,047,0113,1746515702,2.791 74,0010,0013,0994.1,+21.8,047,0128,1746516002,2.773 76,0007,0010,0994.2,+21.9,047,0119,1746516302,2.846 82,0008,0011,0994.2,+21.9,047,0121,1746516602,2.98 84,0008,0011,0993.9,+22.0,047,0122,1746516902,2.97 84,0009,0012,0994.1,+21.9,048,0117,1746517202,2.876 76,0009,0012,0994.3,+21.9,048,0137,1746517502,2.941 99,0009,0012,0994.2,+22.0,047,0131,1746517802,2.928 76,0007,0010,0994.0,+22.0,047,0144,1746518102,2.919 74,0013,0017,0994.1,+22.1,047,0114,1746518402,2.903 74,0008,0011,0993.7,+22.0,048,0125,1746518702,2.891 74,0011,0015,0993.9,+22.2,047,0105,1746519002,2.876 76,0008,0011,0993.8,+22.1,047,0115,1746519302,2.866 76,0007,0010,0994.2,+22.2,047,0120,1746519602,2.862 74,0010,0013,0994.1,+22.3,047,0127,1746519902,2.927 74,0010,0013,0994.2,+22.2,047,0096,1746520202,2.981 74,0007,0010,0994.1,+22.3,047,0126,1746520502,2.988 74,0009,0012,0994.1,+22.2,048,0130,1746520802,2.946 76,0010,0013,0994.0,+22.3,048,0144,1746521102,2.933 76,0008,0011,0994.2,+22.2,048,0124,1746521402,2.929 74,0008,0011,0994.0,+22.2,048,0130,1746521702,2.916 84,0008,0011,0994.3,+22.3,048,0118,1746522002,2.907 84,0009,0012,0994.1,+22.3,048,0125,1746522302,2.89 84,0009,0012,0994.2,+22.3,048,0133,1746522602,2.868 76,0007,0010,0994.1,+22.3,048,0126,1746522902,2.863 74,0009,0012,0994.0,+22.2,048,0122,1746523202,2.851 74,0008,0011,0993.9,+22.2,048,0126,1746523502,2.926 72,0011,0015,0993.8,+22.2,048,0111,1746523802,2.981 74,0008,0011,0993.9,+22.2,049,0142,1746524102,2.967 74,0009,0012,0993.9,+22.2,049,0107,1746524402,2.954 74,0009,0012,0994.2,+22.1,049,0115,1746524702,2.948 72,0008,0011,0994.0,+22.2,048,0127,1746525002,2.931 74,0008,0011,0993.8,+22.2,048,0127,1746525302,2.998 74,0009,0012,0994.2,+22.2,048,0143,1746525602,2.905 74,0007,0010,0993.8,+22.1,049,0110,1746525902,2.972 74,0008,0011,0993.9,+22.1,049,0155,1746526203,3.041 74,0009,0012,0993.9,+22.1,049,0133,1746526502,2.944 74,0008,0011,0994.0,+22.1,049,0125,1746526803,3.011 74,0006,0008,0993.9,+22.0,049,0149,1746527103,3.006 76,0009,0012,0994.0,+22.0,049,0123,1746527403,3.141 74,0009,0012,0993.9,+22.0,049,0119,1746527703,3.049 76,0007,0010,0993.9,+22.0,050,0123,1746528003,3.036 76,0008,0011,0993.7,+22.1,050,0118,1746528303,3.026 76,0011,0015,0993.8,+22.0,050,0135,1746528603,3.01 76,0006,0008,0993.7,+22.0,050,0107,1746528903,3.019 78,0007,0010,0993.7,+22.0,050,0136,1746529202,2.988 74,0007,0010,0993.7,+22.0,050,0117,1746529502,2.971 76,0007,0010,0993.7,+21.9,050,0137,1746529802,2.948 74,0009,0012,0993.6,+22.0,050,0121,1746530102,2.95 74,0010,0013,0993.7,+22.0,050,0123,1746530402,2.93 74,0010,0013,0993.7,+22.0,050,0120,1746530703,3.003 74,0008,0011,0993.6,+21.9,051,0118,1746531003,3.06 74,0007,0010,0993.7,+21.9,051,0117,1746531303,3.046 74,0009,0012,0993.6,+21.8,051,0113,1746531603,3.044 74,0007,0010,0993.4,+21.8,051,0132,1746531903,3.019 76,0008,0011,0993.2,+21.8,051,0117,1746532202,2.998 74,0007,0010,0993.4,+21.8,052,0127,1746532503,3.077 74,0009,0012,0993.2,+21.8,051,0156,1746532802,2.982 76,0009,0012,0993.4,+21.9,051,0134,1746533102,2.968 74,0009,0012,0993.4,+21.9,051,0118,1746533402,2.956 74,0009,0012,0993.5,+21.8,052,0112,1746533702,2.964 76,0007,0010,0993.7,+21.7,051,0118,1746534003,3.001 74,0008,0011,0993.6,+21.7,052,0128,1746534303,3.005 76,0010,0013,0993.5,+21.6,051,0122,1746534603,3.22 74,0010,0013,0993.5,+21.5,052,0137,1746534903,3.198 74,0011,0015,0993.4,+21.4,052,0142,1746535203,3.194 74,0009,0012,0993.6,+21.3,052,0135,1746535503,3.109 76,0009,0012,0993.6,+21.2,052,0141,1746535803,3.168 74,0009,0012,0993.5,+21.1,052,0128,1746536103,3.155 76,0010,0013,0993.4,+21.0,052,0112,1746536403,3.143 99,0009,0012,0993.4,+21.0,052,0124,1746536703,3.13 74,0009,0012,0993.1,+20.9,053,0123,1746537003,3.116 74,0009,0012,0993.6,+20.8,053,0123,1746537303,3.103 74,0009,0012,0993.1,+20.8,053,0124,1746537603,3.092 74,0009,0012,0993.2,+20.7,053,0114,1746537903,3.158 74,0011,0015,0993.4,+20.8,053,0108,1746538203,3.221 74,0011,0015,0993.5,+20.8,053,0132,1746538503,3.126 74,0011,0015,0993.5,+20.8,053,0133,1746538803,3.114 74,0007,0010,0993.6,+20.9,053,0116,1746539103,3.092 74,0009,0012,0993.4,+21.0,052,0135,1746539403,3.087 76,0010,0013,0993.3,+21.1,052,0128,1746539703,3.075 74,0009,0012,0993.0,+21.2,052,0129,1746540003,3.084 54,0008,0011,0993.1,+21.3,052,0121,1746540303,3.049 99,0010,0013,0992.7,+17.7,058,0108,1746542610,30.305 30,0008,0011,0993.1,+18.0,058,0105,1746542910,30.213 28,0008,0011,0993.1,+18.0,057,0114,1746543210,30.2 30,0007,0010,0993.1,+17.9,060,0111,1746543510,30.275 28,0010,0013,0993.4,+17.3,064,0101,1746543810,30.166 28,0006,0008,0993.2,+17.1,065,0129,1746544110,30.168 30,0008,0011,0993.1,+17.0,065,0107,1746544410,30.147 28,0008,0011,0993.2,+17.1,064,0124,1746544710,30.215 28,0011,0015,0993.1,+17.1,066,0112,1746545010,30.235 33,0010,0013,0993.4,+16.9,068,0111,1746545310,30.346 33,0013,0017,0993.2,+16.9,068,0103,1746545610,30.33 33,0010,0013,0993.1,+16.8,069,0121,1746545910,30.31 33,0009,0012,0993.2,+16.4,070,0131,1746546210,30.306 33,0008,0011,0993.0,+16.5,069,0115,1746546510,30.374 33,0011,0015,0993.0,+16.6,068,0132,1746546810,30.36 28,0012,0016,0993.0,+16.5,069,0095,1746547110,30.347 25,0012,0016,0993.2,+16.4,069,0111,1746547410,30.334 30,0011,0015,0993.1,+16.4,069,0111,1746547710,30.323 28,0010,0013,0993.1,+16.4,068,0100,1746548010,30.299 28,0010,0013,0992.8,+16.2,069,0109,1746548310,30.297 28,0010,0013,0992.9,+16.3,069,0092,1746548610,30.242 28,0011,0015,0992.8,+16.2,069,0110,1746548910,30.344 28,0010,0013,0993.2,+16.1,070,0102,1746549210,30.368 28,0009,0012,0993.1,+16.0,070,0097,1746549510,30.395 28,0009,0012,0993.3,+16.1,070,0117,1746549810,30.305 30,0008,0011,0993.3,+16.1,070,0102,1746550110,30.292 28,0010,0013,0993.4,+16.1,071,0109,1746550410,30.276 28,0011,0015,0993.4,+16.3,069,0101,1746550710,30.263 28,0009,0012,0993.4,+16.3,069,0121,1746551010,30.33 28,0009,0012,0993.7,+16.7,064,0108,1746551310,30.237 28,0007,0010,0994.0,+17.1,060,0121,1746551610,30.195 28,0009,0012,0994.2,+17.2,060,0127,1746551910,30.291 25,0011,0015,0993.9,+17.0,065,0099,1746552510,30.42 25,0011,0015,0994.1,+16.9,066,0127,1746552810,30.398 28,0014,0018,0994.3,+16.7,067,0113,1746553110,30.386 99,0016,0022,0994.6,+16.8,067,0123,1746553410,30.292 28,0013,0017,0994.3,+16.6,068,0098,1746553710,30.415 28,0012,0016,0994.8,+16.6,068,0119,1746554010,30.275 28,0013,0017,0994.8,+16.6,069,0120,1746554310,30.348 25,0015,0021,0994.7,+16.6,069,0117,1746554610,30.377 33,0005,0007,0994.6,+16.2,100,0136,1746556710,30.431 30,0006,0008,0993.4,+16.1,000,0133,1746557910,30.399 30,0005,0007,0993.4,+16.2,000,0127,1746558210,30.386 30,0004,0006,0993.4,+16.4,000,0144,1746558810,30.369 33,0003,0005,0993.0,+16.2,000,0138,1746559110,30.268 30,0003,0005,0992.4,+16.4,000,0140,1746559710,30.489 30,0002,0003,0992.2,+16.6,086,0115,1746560610,30.362 33,0003,0005,0992.3,+16.6,083,0133,1746560910,30.457 30,0004,0006,0992.4,+16.4,086,0141,1746561510,30.351 30,0004,0006,0992.4,+16.2,000,0129,1746562710,30.298 30,0004,0006,0992.4,+16.3,000,0101,1746563010,30.44 30,0004,0006,0992.7,+16.2,000,0120,1746563610,30.521 11,0005,0007,0992.8,+16.6,000,0107,1746563910,30.522 33,0004,0006,0992.7,+17.0,097,0108,1746564810,30.48 30,0003,0005,0993.0,+17.7,074,0123,1746565410,30.462 33,0005,0007,0993.0,+17.5,065,0117,1746565710,30.461 30,0005,0007,0993.0,+17.8,064,0102,1746566010,30.348 30,0005,0007,0993.2,+17.8,064,0117,1746566910,30.47 30,0007,0010,0993.3,+17.6,065,0105,1746567210,30.449 28,0005,0007,0993.3,+17.6,064,0090,1746567510,30.616 30,0005,0007,0993.0,+17.5,065,0120,1746567810,30.444 30,0003,0005,0993.2,+17.2,066,0114,1746568710,30.566 33,0003,0005,0992.9,+17.1,067,0096,1746569610,30.534 99,0005,0007,0992.7,+16.8,073,0088,1746570210,30.508 30,0007,0010,0992.3,+16.3,000,0112,1746572910,30.528 30,0009,0012,0992.3,+16.3,000,0114,1746573210,30.523 23,0006,0008,0991.9,+16.5,000,0118,1746573810,30.459 23,0007,0010,0992.1,+16.5,000,0103,1746574110,30.548 21,0006,0008,0992.1,+16.6,000,0105,1746574410,30.601 23,0010,0013,0992.2,+16.5,000,0116,1746574710,30.603 25,0007,0010,0992.5,+16.4,000,0113,1746575310,30.585 33,0010,0013,0991.9,+16.2,000,0093,1746577110,30.584 25,0007,0010,0992.2,+16.0,000,0119,1746578610,30.605 99,0009,0012,0992.2,+15.9,000,0104,1746578910,30.581 33,0009,0012,0991.9,+15.5,000,0113,1746579510,30.595 30,0007,0010,0992.0,+15.2,000,0101,1746580110,30.52 30,0010,0013,0992.0,+15.1,000,0109,1746580410,30.516 30,0009,0012,0992.1,+15.0,000,0105,1746581010,30.531 30,0007,0010,0991.8,+15.0,000,0095,1746581310,30.632 21,0009,0012,0992.1,+15.3,000,0097,1746582210,30.586 18,0011,0015,0992.1,+15.4,000,0112,1746582510,30.583 18,0012,0016,0991.9,+15.5,000,0148,1746582810,30.525 21,0013,0017,0992.1,+15.5,000,0093,1746583110,30.547 21,0011,0015,0992.3,+15.5,000,0114,1746583410,30.541 21,0013,0017,0992.2,+15.5,000,0118,1746583710,30.493 25,0010,0013,0992.4,+15.2,000,0116,1746584310,30.494 35,0010,0013,0992.3,+15.2,000,0122,1746584610,30.605 23,0010,0013,0992.7,+15.1,000,0126,1746585210,30.702 21,0009,0012,0992.3,+15.2,000,0110,1746585810,30.689 25,0009,0012,0992.7,+15.2,000,0115,1746586110,30.676 25,0008,0011,0992.9,+15.1,000,0119,1746586410,30.663 25,0007,0010,0992.7,+15.0,000,0111,1746586710,30.65 28,0012,0016,0992.8,+15.0,000,0106,1746587010,30.644 30,0009,0012,0992.9,+15.1,000,0108,1746587310,30.544 30,0008,0011,0992.8,+15.1,000,0111,1746587610,30.64 28,0008,0011,0992.8,+14.9,000,0123,1746587910,30.516 23,0008,0011,0992.5,+14.9,000,0119,1746588510,30.756 18,0010,0013,0992.8,+15.1,000,0100,1746588810,30.764 99,0007,0010,0992.5,+14.9,000,0117,1746589710,30.718 21,0009,0012,0992.4,+14.9,000,0111,1746590010,30.611 21,0008,0011,0992.3,+14.9,000,0112,1746590310,30.618 30,0009,0012,0992.3,+14.9,000,0133,1746590610,30.597 33,0010,0013,0992.8,+15.0,000,0117,1746590910,30.701 30,0008,0011,0992.7,+15.1,000,0103,1746591210,30.687 30,0007,0010,0992.9,+15.2,000,0106,1746591810,30.686 30,0006,0008,0992.6,+15.3,000,0107,1746592110,30.78 33,0006,0008,0992.9,+15.5,000,0099,1746592410,30.832 30,0004,0006,0992.7,+15.6,000,0109,1746592710,30.739 30,0006,0008,0992.7,+15.9,000,0104,1746593310,30.761 33,0003,0005,0992.8,+16.0,000,0123,1746593610,30.659 30,0004,0006,0993.0,+16.0,000,0094,1746593910,30.646 33,0003,0005,0992.9,+15.9,000,0116,1746594510,30.619 99,0004,0006,0993.4,+15.8,000,0111,1746594810,30.607 30,0007,0010,0993.5,+15.7,000,0105,1746595110,30.609 30,0009,0012,0993.6,+15.4,000,0104,1746595410,30.648 30,0004,0006,0993.5,+15.4,000,0129,1746595710,30.749 33,0004,0006,0993.7,+15.1,000,0114,1746596310,30.798 33,0002,0003,0993.5,+15.0,000,0130,1746596910,30.857 33,0003,0005,0993.2,+14.9,000,0140,1746597210,30.801 33,0003,0005,0992.6,+15.4,000,0107,1746598110,30.708 33,0003,0005,0992.1,+15.5,000,0113,1746599310,30.882 30,0006,0008,0992.6,+15.8,000,0116,1746599610,30.844 30,0004,0006,0992.8,+16.2,000,0104,1746599910,30.768 30,0003,0005,0992.9,+16.1,000,0108,1746600210,30.841 30,0003,0005,0993.3,+16.5,000,0102,1746600510,30.743 30,0002,0003,0993.1,+17.5,000,0113,1746600810,30.728 30,0004,0006,0993.2,+17.5,000,0097,1746601110,30.722 30,0003,0005,0993.1,+17.5,000,0117,1746601410,30.703 30,0002,0003,0993.3,+17.7,000,0102,1746601710,30.777 99,0006,0008,0993.2,+18.4,000,0098,1746602310,30.743 30,0002,0003,0993.2,+18.8,000,0119,1746602610,30.699 28,0003,0005,0993.1,+18.7,000,0110,1746602910,30.869 28,0002,0003,0993.2,+19.1,000,0131,1746603210,30.785 28,0002,0003,0993.3,+19.1,000,0124,1746603510,30.843 30,0004,0006,0993.1,+19.3,000,0111,1746603810,30.831 28,0002,0003,0993.0,+19.4,000,0093,1746604110,30.819 30,0006,0008,0993.3,+20.0,000,0109,1746604410,30.748 28,0002,0003,0993.3,+20.4,000,0112,1746604710,30.775 30,0002,0003,0993.2,+20.6,000,0103,1746605310,30.772 30,0002,0003,0993.1,+20.5,000,0104,1746605610,30.714 28,0002,0003,0993.1,+21.0,000,0110,1746605910,30.749 30,0002,0003,0993.0,+21.3,000,0114,1746606210,30.786 28,0002,0003,0993.2,+21.3,000,0120,1746606510,30.868 28,0001,0002,0993.1,+21.3,000,0121,1746606810,30.855 28,0002,0003,0993.3,+21.4,000,0122,1746607110,30.856 28,0003,0005,0993.4,+21.6,000,0111,1746607410,30.829 30,0002,0003,0993.4,+21.9,000,0115,1746607710,30.817 28,0001,0002,0993.3,+21.9,000,0107,1746608010,30.803 30,0004,0006,0993.3,+21.8,000,0111,1746608310,30.792 28,0002,0003,0993.4,+21.7,000,0101,1746608610,30.779 28,0002,0003,0993.6,+22.1,000,0112,1746608910,30.75 30,0002,0003,0993.5,+22.0,000,0132,1746609210,30.751 28,0002,0003,0993.5,+22.4,000,0107,1746609510,30.738 28,0004,0006,0993.4,+22.3,000,0131,1746609810,30.767 30,0002,0003,0993.3,+22.5,000,0122,1746610110,30.866 30,0003,0005,0993.1,+22.6,000,0098,1746610410,30.933 30,0003,0005,0993.4,+22.8,000,0100,1746610710,30.92 30,0003,0005,0993.5,+23.1,000,0094,1746611010,30.898 99,0004,0006,0993.1,+23.0,000,0102,1746611310,30.894 28,0002,0003,0993.1,+23.0,000,0105,1746611610,30.881 30,0004,0006,0993.5,+23.1,000,0133,1746611910,30.787 30,0008,0011,0993.2,+22.1,000,0104,1746612210,30.807 28,0003,0005,0993.6,+22.0,000,0111,1746612510,30.841 28,0007,0010,0993.1,+20.6,000,0111,1746612810,30.828 28,0004,0006,0993.1,+19.9,000,0106,1746613110,30.808 30,0006,0008,0993.2,+20.2,000,0107,1746613410,30.844 30,0004,0006,0993.3,+20.2,000,0116,1746613710,30.945 28,0004,0006,0993.3,+20.1,000,0098,1746614010,30.932 30,0005,0007,0993.3,+20.4,000,0118,1746614310,30.919 28,0005,0007,0993.1,+20.3,000,0117,1746614610,30.906 30,0005,0007,0993.1,+21.1,000,0104,1746614910,30.893 25,0007,0010,0993.2,+19.9,000,0116,1746615210,30.88 23,0005,0007,0993.1,+20.4,000,0124,1746615510,30.867 13,0005,0007,0993.3,+20.4,000,0104,1746615810,30.854 25,0004,0006,0992.8,+20.4,000,0100,1746616110,30.842 25,0003,0005,0992.8,+20.7,000,0114,1746616410,30.83 23,0003,0005,0992.9,+20.5,000,0092,1746616710,30.823 25,0004,0006,0992.8,+20.1,000,0117,1746617010,30.844 25,0007,0010,0992.8,+20.1,000,0107,1746617310,30.938 25,0004,0006,0992.6,+20.0,000,0137,1746617610,30.935 23,0003,0005,0992.8,+20.5,000,0104,1746617910,30.921 25,0005,0007,0992.5,+20.3,000,0121,1746618210,30.988 25,0002,0003,0992.4,+20.3,000,0117,1746618510,30.895 25,0004,0006,0992.2,+20.9,000,0095,1746618810,30.882 28,0003,0005,0992.5,+20.8,000,0109,1746619110,30.87 99,0008,0011,0992.3,+20.2,000,0113,1746619410,30.858 25,0013,0017,0992.4,+20.0,000,0106,1746619710,30.843 25,0009,0012,0992.4,+20.1,000,0098,1746620010,30.83 23,0005,0007,0992.0,+19.7,000,0091,1746620310,30.897 25,0005,0007,0992.2,+19.7,000,0104,1746620610,30.846 23,0004,0006,0992.2,+19.5,000,0107,1746620910,30.949 25,0005,0007,0992.3,+19.4,000,0098,1746621210,30.936 25,0005,0007,0992.3,+19.4,000,0111,1746621510,30.915 21,0005,0007,0992.2,+19.4,000,0115,1746621810,30.989 25,0004,0006,0992.0,+19.7,000,0096,1746622111,31.057 23,0004,0006,0992.2,+20.2,000,0112,1746622410,30.964 25,0003,0005,0992.1,+19.8,000,0115,1746622710,30.952 25,0003,0005,0991.9,+19.7,000,0123,1746623010,30.939 23,0003,0005,0992.2,+19.4,000,0112,1746623610,30.914 28,0004,0006,0991.8,+19.5,000,0105,1746623910,30.899 99,0005,0007,0991.9,+19.3,000,0103,1746624210,30.93 23,0004,0006,0991.9,+19.2,000,0091,1746624511,31.03 99,0004,0006,0992.3,+19.1,000,0116,1746624811,31.098 25,0005,0007,0992.2,+19.0,000,0133,1746625111,31.089 23,0003,0005,0991.9,+19.1,000,0124,1746625410,30.991 25,0003,0005,0991.8,+18.8,000,0111,1746625710,30.971 23,0002,0003,0991.8,+18.8,000,0097,1746626011,31.046 99,0004,0006,0991.5,+18.7,000,0116,1746626311,31.035 25,0004,0006,0991.4,+18.7,000,0119,1746626610,30.94 25,0004,0006,0991.5,+18.6,000,0110,1746626911,31.014 23,0005,0007,0991.8,+18.5,000,0123,1746627210,30.994 23,0004,0006,0991.8,+18.4,000,0110,1746627510,30.983 23,0003,0005,0991.6,+18.3,000,0117,1746627811,31.009 25,0007,0010,0991.8,+18.5,000,0109,1746628111,31.105 99,0005,0007,0991.7,+18.4,000,0123,1746628411,31.166 28,0005,0007,0991.7,+18.6,000,0105,1746628711,31.079 25,0006,0008,0992.1,+18.7,000,0104,1746629011,31.067 25,0004,0006,0992.3,+18.7,000,0102,1746629311,31.144 25,0003,0005,0992.2,+18.5,000,0094,1746629611,31.051 23,0003,0005,0992.7,+18.5,000,0125,1746629911,31.099 23,0004,0006,0992.6,+18.4,000,0123,1746630211,31.086 28,0003,0005,0992.8,+18.5,000,0120,1746630511,31.076 30,0005,0007,0992.8,+18.5,000,0141,1746630810,30.983 33,0003,0005,0992.5,+18.5,000,0101,1746631111,31.052 30,0006,0008,0992.5,+18.4,000,0088,1746631411,31.078 28,0009,0012,0992.5,+18.4,000,0094,1746631711,31.178 28,0006,0008,0992.6,+18.3,000,0126,1746632011,31.163 28,0008,0011,0992.4,+18.2,000,0110,1746632311,31.152 30,0005,0007,0992.6,+18.0,000,0100,1746632611,31.147 25,0004,0006,0992.5,+18.0,000,0100,1746632911,31.127 28,0004,0006,0992.2,+17.9,000,0114,1746633211,31.114 28,0003,0005,0992.2,+17.8,000,0117,1746633511,31.1 30,0005,0007,0992.4,+17.8,000,0099,1746633811,31.085 06,0005,0007,0992.4,+17.8,000,0107,1746634111,31.073 28,0003,0005,0992.6,+17.6,000,0119,1746634411,31.06 28,0004,0006,0992.6,+17.6,000,0112,1746634711,31.046 30,0004,0006,0992.4,+17.5,000,0118,1746635011,31.003 30,0003,0005,0992.1,+17.3,000,0131,1746635311,31.173 28,0003,0005,0992.2,+17.3,000,0106,1746635611,31.16 30,0002,0003,0992.2,+17.2,000,0107,1746635911,31.14 28,0006,0008,0992.3,+17.1,000,0106,1746636211,31.133 28,0007,0010,0991.9,+17.0,000,0105,1746636511,31.121 28,0004,0006,0992.0,+16.9,000,0109,1746636811,31.108 25,0007,0010,0992.0,+16.8,000,0101,1746637111,31.098 30,0005,0007,0992.2,+16.7,000,0111,1746637411,31.082 28,0005,0007,0992.1,+16.6,000,0108,1746637711,31.071 30,0004,0006,0992.4,+16.4,000,0106,1746638011,31.056 28,0006,0008,0992.3,+16.3,000,0111,1746638311,31.045 28,0003,0005,0992.4,+16.3,000,0106,1746638611,31.072 28,0003,0005,0992.2,+16.3,000,0116,1746638911,31.17 28,0004,0006,0992.2,+16.3,000,0101,1746639211,31.224 28,0004,0006,0992.2,+16.3,000,0088,1746639511,31.227 25,0004,0006,0992.1,+16.3,000,0098,1746639811,31.13 28,0006,0008,0992.3,+16.3,000,0095,1746640111,31.199 28,0005,0007,0992.4,+16.2,000,0114,1746640411,31.104 30,0005,0007,0992.2,+16.3,000,0138,1746640711,31.174 25,0003,0005,0992.7,+16.5,000,0114,1746641011,31.158 30,0004,0006,0992.3,+16.7,000,0106,1746641311,31.148 30,0005,0007,0992.5,+16.9,000,0094,1746641611,31.134 28,0010,0013,0992.5,+16.9,000,0127,1746641911,31.121 28,0004,0006,0992.6,+17.0,000,0126,1746642211,31.068 28,0005,0007,0992.7,+17.0,000,0106,1746642511,31.249 28,0002,0003,0992.6,+17.3,000,0121,1746642811,31.237 28,0006,0008,0992.7,+17.1,000,0112,1746643111,31.224 30,0004,0006,0992.7,+17.3,000,0090,1746643411,31.202 28,0007,0010,0992.7,+17.1,000,0128,1746643711,31.2 28,0008,0011,0992.9,+17.1,000,0119,1746644011,31.184 30,0008,0011,0992.7,+16.9,000,0100,1746644311,31.172 30,0007,0010,0993.1,+16.8,000,0101,1746644611,31.16 28,0004,0006,0993.1,+16.8,000,0096,1746644911,31.145 28,0007,0010,0992.8,+16.8,000,0088,1746645211,31.135 28,0001,0002,0993.0,+16.9,000,0119,1746645511,31.119 28,0003,0005,0992.8,+16.8,000,0131,1746645811,31.149 28,0003,0005,0993.2,+16.9,000,0113,1746646111,31.251 25,0005,0007,0993.2,+16.8,000,0095,1746646411,31.231 30,0009,0012,0993.0,+16.8,000,0107,1746646711,31.224 25,0003,0005,0993.1,+16.7,000,0117,1746647011,31.211 28,0002,0003,0993.0,+16.7,000,0115,1746647311,31.192 28,0004,0006,0993.3,+16.6,000,0118,1746647611,31.179 28,0002,0003,0993.0,+16.6,000,0104,1746647911,31.172 30,0002,0003,0993.2,+16.6,000,0099,1746648211,31.161 30,0001,0002,0992.9,+16.7,000,0105,1746648511,31.147 28,0002,0003,0993.1,+16.9,000,0098,1746648811,31.133 28,0002,0003,0993.0,+16.8,000,0117,1746649111,31.113 28,0001,0002,0993.1,+16.5,000,0107,1746649411,31.229 28,0002,0003,0993.2,+16.3,000,0109,1746649711,31.333 28,0002,0003,0992.9,+16.2,000,0100,1746650011,31.254 99,0004,0006,0992.8,+16.2,000,0116,1746650311,31.306 28,0003,0005,0993.1,+16.3,000,0101,1746650611,31.294 25,0002,0003,0993.2,+16.3,000,0111,1746650911,31.281 28,0002,0003,0993.1,+16.2,000,0115,1746651211,31.267 28,0002,0003,0993.4,+16.1,000,0111,1746651511,31.255 30,0003,0005,0993.1,+16.0,000,0125,1746651811,31.234 28,0003,0005,0993.2,+15.9,000,0112,1746652111,31.228 28,0002,0003,0993.2,+15.7,000,0108,1746652411,31.216 30,0002,0003,0993.4,+15.6,000,0109,1746652711,31.203 28,0003,0005,0993.3,+15.4,000,0105,1746653011,31.232 30,0003,0005,0993.3,+15.3,000,0113,1746653311,31.336 28,0004,0006,0993.5,+15.3,000,0105,1746653611,31.323 28,0003,0005,0993.3,+15.2,000,0113,1746653911,31.31 28,0002,0003,0993.8,+15.1,000,0107,1746654211,31.297 28,0003,0005,0993.7,+15.0,000,0116,1746654511,31.283 28,0006,0008,0993.6,+15.1,000,0105,1746654811,31.271 30,0008,0011,0993.8,+15.1,000,0120,1746655111,31.258 28,0008,0011,0993.8,+15.1,000,0093,1746655411,31.247 11,0011,0015,0993.6,+15.1,000,0112,1746655711,31.234 28,0010,0013,0993.6,+15.0,000,0108,1746656011,31.212 28,0008,0011,0993.5,+14.9,000,0111,1746656311,31.197 28,0008,0011,0993.7,+14.8,000,0132,1746656611,31.235 28,0008,0011,0993.4,+14.7,000,0131,1746656911,31.342 30,0011,0015,0993.6,+14.6,000,0122,1746657211,31.328 30,0013,0017,0993.7,+14.8,000,0118,1746657511,31.314 99,0011,0015,0993.6,+14.8,000,0110,1746657811,31.382 99,0012,0016,0993.7,+14.8,000,0115,1746658111,31.367 28,0010,0013,0993.7,+14.8,000,0106,1746658411,31.355 28,0010,0013,0993.7,+14.8,000,0111,1746658711,31.344 30,0010,0013,0993.7,+14.8,000,0119,1746659011,31.409 28,0011,0015,0993.8,+14.7,000,0108,1746659311,31.308 28,0010,0013,0993.6,+14.7,000,0104,1746659611,31.302 28,0009,0012,0993.7,+14.5,000,0101,1746659911,31.29 30,0011,0015,0993.8,+14.5,000,0111,1746660211,31.329 30,0010,0013,0993.7,+14.4,000,0103,1746660811,31.407 28,0009,0012,0993.5,+14.3,000,0121,1746661111,31.374 28,0008,0011,0993.6,+14.2,000,0120,1746661411,31.323 28,0009,0012,0993.8,+14.1,000,0108,1746661711,31.368 28,0009,0012,0993.7,+13.9,000,0132,1746662011,31.356 99,0008,0011,0993.6,+13.9,000,0129,1746662311,31.343 28,0009,0012,0994.0,+13.8,000,0108,1746662611,31.331 28,0009,0012,0993.6,+13.5,000,0096,1746662911,31.319 28,0007,0010,0993.8,+13.6,000,0118,1746663211,31.298 28,0008,0011,0993.8,+13.5,000,0118,1746663511,31.291 28,0007,0010,0993.9,+13.5,000,0109,1746663811,31.32 30,0011,0015,0993.7,+13.7,000,0119,1746664111,31.421 30,0009,0012,0993.8,+13.7,000,0112,1746664411,31.386 30,0009,0012,0993.8,+13.9,000,0116,1746664711,31.394 28,0009,0012,0994.0,+13.9,000,0102,1746665011,31.373 30,0009,0012,0993.7,+13.9,000,0106,1746665311,31.448 30,0010,0013,0993.6,+13.9,000,0115,1746665611,31.436 30,0009,0012,0993.5,+13.8,000,0112,1746665911,31.343 28,0009,0012,0993.8,+13.7,000,0103,1746666211,31.41 28,0008,0011,0994.0,+13.7,000,0116,1746666511,31.397 28,0011,0015,0993.9,+13.6,000,0109,1746667111,31.372 28,0008,0011,0993.8,+13.7,000,0123,1746667411,31.4 28,0009,0012,0993.9,+13.7,000,0120,1746667711,31.498 30,0009,0012,0993.9,+13.7,000,0123,1746668011,31.484 30,0009,0012,0993.9,+13.8,000,0092,1746668311,31.472 28,0009,0012,0993.9,+13.7,000,0117,1746668611,31.401 28,0008,0011,0993.8,+13.7,000,0107,1746668911,31.453 28,0008,0011,0993.8,+13.6,000,0119,1746669211,31.432 28,0009,0012,0993.9,+13.6,000,0104,1746669511,31.422 28,0012,0016,0993.8,+13.5,000,0134,1746669811,31.407 30,0007,0010,0993.8,+13.5,000,0125,1746670111,31.394 30,0008,0011,0993.7,+13.4,000,0111,1746670411,31.381 30,0008,0011,0993.8,+13.3,000,0111,1746670711,31.368 30,0008,0011,0993.6,+13.2,000,0132,1746671311,31.496 28,0009,0012,0993.7,+13.2,000,0111,1746671611,31.481 28,0009,0012,0993.7,+13.2,000,0117,1746671911,31.471 28,0011,0015,0993.7,+13.1,000,0121,1746672211,31.457 28,0010,0013,0994.0,+13.1,100,0114,1746672511,31.442 28,0013,0017,0994.1,+13.1,100,0087,1746672811,31.421 30,0009,0012,0994.1,+13.1,100,0096,1746673111,31.418 28,0009,0012,0994.2,+13.1,000,0108,1746673411,31.403 28,0010,0013,0993.8,+13.2,000,0107,1746673711,31.391 28,0010,0013,0994.0,+13.2,000,0119,1746674011,31.457 28,0011,0015,0993.9,+13.2,000,0105,1746674311,31.445 30,0010,0013,0994.2,+13.2,000,0119,1746674611,31.475 28,0010,0013,0993.9,+13.2,000,0123,1746674911,31.575 30,0011,0015,0993.9,+13.2,000,0120,1746675211,31.559 28,0008,0011,0994.1,+13.2,000,0114,1746675511,31.545 28,0010,0013,0994.1,+13.3,000,0094,1746675811,31.532 25,0010,0013,0994.0,+13.2,000,0118,1746676111,31.514 28,0013,0017,0994.3,+13.4,000,0104,1746676411,31.507 28,0012,0016,0994.1,+13.4,000,0119,1746676711,31.494 28,0013,0017,0994.4,+13.5,000,0121,1746677011,31.486 33,0010,0013,0994.5,+13.5,000,0100,1746677311,31.47 28,0010,0013,0994.6,+13.6,000,0111,1746677611,31.455 30,0014,0018,0994.4,+13.7,000,0131,1746677911,31.445 25,0010,0013,0994.4,+13.7,000,0114,1746678211,31.471 25,0012,0016,0994.4,+13.8,000,0107,1746678511,31.571 25,0011,0015,0994.3,+13.8,000,0109,1746678811,31.558 25,0011,0015,0994.3,+13.9,000,0110,1746679111,31.546 25,0009,0012,0994.6,+13.9,000,0106,1746679411,31.532 25,0010,0013,0994.6,+14.0,000,0101,1746679711,31.519 25,0012,0016,0994.3,+14.1,000,0120,1746680011,31.507 25,0009,0012,0994.7,+14.1,000,0128,1746680311,31.495 25,0011,0015,0994.3,+14.3,000,0115,1746680611,31.48 25,0011,0015,0994.9,+14.4,000,0110,1746680911,31.548 25,0015,0021,0994.5,+14.5,000,0112,1746681211,31.45 25,0008,0011,0994.3,+14.6,000,0109,1746681511,31.525 25,0008,0011,0994.5,+14.7,000,0117,1746681811,31.551 25,0011,0015,0994.5,+15.0,000,0104,1746682111,31.653 25,0011,0015,0994.7,+15.2,000,0109,1746682411,31.64 28,0010,0013,0994.7,+15.3,000,0100,1746682711,31.627 25,0011,0015,0994.6,+15.2,000,0120,1746683011,31.616 25,0009,0012,0994.7,+15.0,000,0128,1746683311,31.465 25,0011,0015,0994.8,+15.1,000,0106,1746683911,31.559 28,0009,0012,0994.6,+15.0,000,0102,1746684211,31.434 25,0010,0013,0994.6,+15.2,000,0133,1746684511,31.502 25,0008,0011,0994.4,+15.5,000,0120,1746684811,31.516 25,0010,0013,0994.4,+15.5,000,0116,1746686011,31.525 25,0009,0012,0994.4,+15.5,000,0087,1746686311,31.604 25,0011,0015,0994.9,+15.3,000,0112,1746686611,31.6 25,0010,0013,0994.9,+15.4,000,0104,1746686911,31.643 28,0011,0015,0994.7,+15.3,000,0105,1746687211,31.559 25,0015,0021,0994.5,+15.7,000,0121,1746687811,31.612 25,0014,0018,0994.5,+15.5,000,0124,1746688111,31.591 25,0010,0013,0994.6,+15.5,000,0126,1746688411,31.588 28,0012,0016,0994.5,+15.0,000,0111,1746689311,31.663 25,0010,0013,0994.5,+15.2,000,0128,1746689611,31.641 28,0014,0018,0994.9,+15.1,000,0111,1746690211,31.665 28,0014,0018,0994.8,+15.4,000,0113,1746690511,31.627 28,0011,0015,0995.0,+15.8,000,0103,1746690811,31.632 28,0014,0018,0994.9,+15.4,000,0115,1746691111,31.619 25,0011,0015,0994.7,+15.5,000,0096,1746691711,31.603 25,0013,0017,0995.0,+15.7,000,0111,1746692011,31.642 25,0010,0013,0994.5,+15.5,000,0112,1746692311,31.609 28,0008,0011,0994.7,+15.8,000,0108,1746692611,31.641 25,0011,0015,0994.7,+15.8,000,0110,1746692911,31.74 25,0008,0011,0994.7,+15.5,000,0108,1746693211,31.729 28,0013,0017,0995.1,+15.5,000,0139,1746693511,31.706 30,0011,0015,0994.9,+15.5,000,0101,1746693811,31.7 28,0013,0017,0994.7,+15.3,000,0122,1746694111,31.687 25,0008,0011,0995.0,+15.3,000,0097,1746694411,31.675 25,0007,0010,0995.3,+15.0,000,0113,1746694711,31.655 28,0010,0013,0995.2,+15.1,000,0102,1746695011,31.632 25,0008,0011,0995.0,+15.2,000,0106,1746695311,31.627 25,0008,0011,0995.1,+15.5,000,0126,1746696511,31.725 28,0009,0012,0995.0,+15.7,000,0115,1746697711,31.612 25,0006,0008,0994.8,+15.9,000,0098,1746698011,31.586 30,0010,0013,0994.7,+16.1,000,0089,1746698311,31.675 30,0012,0016,0994.6,+15.9,000,0114,1746698611,31.583 30,0005,0007,0995.1,+16.5,000,0094,1746698911,31.721 28,0006,0008,0994.7,+16.7,000,0107,1746699211,31.557 28,0007,0010,0994.7,+16.4,000,0113,1746699511,31.631 25,0003,0005,0994.5,+16.5,000,0109,1746699811,31.735 28,0006,0008,0994.5,+15.9,000,0104,1746700111,31.671 28,0004,0006,0994.7,+16.1,000,0127,1746700411,31.842 25,0005,0007,0994.7,+16.3,000,0112,1746700711,31.806 28,0005,0007,0994.7,+16.3,000,0097,1746701011,31.713 28,0005,0007,0994.7,+16.4,000,0116,1746701311,31.782 25,0007,0010,0994.7,+16.1,000,0108,1746701611,31.767 28,0006,0008,0994.9,+16.1,000,0112,1746701911,31.681 28,0006,0008,0994.5,+16.3,000,0128,1746702211,31.741 25,0004,0006,0994.5,+15.8,000,0119,1746702511,31.647 28,0005,0007,0994.6,+15.9,000,0110,1746702811,31.715 25,0005,0007,0994.9,+15.7,000,0121,1746703111,31.697 28,0004,0006,0994.6,+15.2,000,0094,1746703411,31.732 28,0005,0007,0994.6,+15.3,000,0107,1746703711,31.827 28,0006,0008,0994.4,+15.3,000,0101,1746704011,31.814 28,0006,0008,0994.4,+15.4,000,0126,1746704311,31.801 28,0006,0008,0994.3,+15.3,000,0104,1746704611,31.78 25,0008,0011,0994.2,+15.4,000,0094,1746704911,31.79 28,0004,0006,0994.3,+15.4,000,0130,1746705211,31.765 25,0006,0008,0994.2,+15.8,000,0094,1746705511,31.741 28,0010,0013,0994.2,+15.4,000,0106,1746705811,31.739 28,0005,0007,0994.3,+15.0,000,0098,1746706111,31.667 28,0004,0006,0994.3,+15.0,000,0105,1746706411,31.792 28,0004,0006,0994.2,+14.8,000,0083,1746706711,31.616 28,0010,0013,0994.2,+14.6,000,0107,1746707011,31.646 28,0006,0008,0993.7,+14.6,000,0117,1746707311,31.832 28,0004,0006,0993.7,+14.7,000,0118,1746707611,31.894 99,0005,0007,0993.8,+14.6,000,0115,1746707911,31.8 33,0004,0006,0994.0,+14.4,000,0087,1746708211,31.787 28,0005,0007,0993.9,+14.6,000,0108,1746708511,31.853 28,0004,0006,0993.6,+14.6,000,0100,1746708811,31.832 28,0005,0007,0993.7,+14.7,000,0099,1746709111,31.818 30,0005,0007,0993.7,+14.3,000,0115,1746709411,31.813 28,0004,0006,0994.0,+14.1,000,0124,1746709711,31.802 30,0007,0010,0993.8,+14.4,000,0100,1746710011,31.788 28,0004,0006,0993.6,+14.2,000,0109,1746710311,31.787 28,0003,0005,0993.7,+14.1,000,0123,1746710611,31.807 28,0005,0007,0993.2,+14.1,000,0110,1746710911,31.905 25,0007,0010,0993.5,+13.9,000,0128,1746711211,31.889 28,0006,0008,0993.4,+13.8,000,0105,1746711511,31.876 30,0006,0008,0993.0,+13.7,000,0114,1746711811,31.867 28,0007,0010,0993.2,+13.7,000,0095,1746712111,31.851 28,0009,0012,0993.2,+13.6,000,0122,1746712411,31.84 99,0008,0011,0993.2,+13.7,000,0107,1746712711,31.827 28,0005,0007,0993.0,+13.5,000,0112,1746713011,31.803 28,0004,0006,0992.9,+13.6,000,0124,1746713311,31.799 28,0005,0007,0992.8,+13.5,000,0108,1746713611,31.787 28,0004,0006,0992.6,+13.5,000,0108,1746713911,31.773 30,0009,0012,0992.9,+13.5,000,0116,1746714211,31.802 28,0006,0008,0992.7,+13.5,000,0106,1746714511,31.906 28,0005,0007,0992.8,+13.6,000,0093,1746714811,31.88 30,0007,0010,0993.0,+13.5,000,0120,1746715111,31.867 28,0008,0011,0992.9,+13.5,000,0095,1746715411,31.865 28,0004,0006,0992.6,+13.4,000,0092,1746715711,31.921 28,0007,0010,0992.9,+13.4,000,0099,1746716011,31.917 28,0006,0008,0993.3,+13.5,000,0123,1746716311,31.903 28,0009,0012,0993.0,+13.5,000,0133,1746716611,31.811 30,0007,0010,0993.0,+13.6,000,0092,1746716911,31.878 28,0007,0010,0993.0,+13.5,000,0121,1746717211,31.866 30,0012,0016,0992.8,+13.5,000,0115,1746717511,31.86 25,0007,0010,0993.0,+13.5,000,0123,1746717811,31.882 30,0010,0013,0992.9,+13.3,000,0132,1746718111,31.982 28,0008,0011,0993.1,+13.3,000,0119,1746718411,31.969 30,0006,0008,0992.9,+13.2,000,0108,1746718711,31.956 30,0010,0013,0993.0,+13.2,000,0115,1746719011,31.855 28,0006,0008,0992.9,+13.2,000,0114,1746719311,31.93 30,0007,0010,0992.7,+13.2,000,0117,1746719611,31.918 28,0006,0008,0993.0,+13.2,000,0111,1746719911,31.896 28,0006,0008,0992.8,+13.2,000,0112,1746720211,31.891 30,0007,0010,0992.6,+13.1,000,0104,1746720511,31.798 28,0005,0007,0992.8,+13.1,100,0100,1746720811,31.785 28,0007,0010,0992.7,+13.1,100,0095,1746721111,31.772 28,0007,0010,0992.5,+13.1,100,0106,1746721411,31.882 28,0005,0007,0992.4,+13.0,100,0108,1746721711,31.994 28,0011,0015,0992.3,+13.0,100,0099,1746722011,31.973 28,0005,0007,0992.2,+12.9,100,0095,1746722312,32.053 28,0006,0008,0992.3,+12.9,100,0101,1746722612,32.029 28,0010,0013,0992.1,+12.9,100,0102,1746722911,31.942 30,0007,0010,0992.1,+12.8,100,0125,1746723511,31.988 28,0009,0012,0992.0,+12.8,100,0103,1746723811,31.967 28,0007,0010,0992.0,+12.8,100,0109,1746724111,31.954 25,0007,0010,0992.2,+12.8,100,0118,1746724411,31.949 30,0007,0010,0992.3,+12.7,100,0112,1746724711,31.938 30,0007,0010,0991.9,+12.8,100,0102,1746725011,31.966 30,0005,0007,0991.9,+12.8,100,0132,1746725312,32.067 30,0008,0011,0992.0,+12.8,100,0109,1746725612,32.074 35,0008,0011,0992.0,+12.8,100,0110,1746725912,32.042 28,0007,0010,0991.8,+12.7,100,0134,1746726212,32.037 30,0007,0010,0992.0,+12.7,100,0099,1746726512,32.009 30,0007,0010,0991.9,+12.8,100,0115,1746726812,32.006 30,0007,0010,0992.0,+12.7,100,0089,1746727111,31.99 28,0008,0011,0992.1,+12.8,100,0101,1746727411,31.969 30,0008,0011,0991.7,+12.6,100,0108,1746727711,31.967 33,0007,0010,0991.9,+12.7,100,0122,1746728011,31.951 33,0007,0010,0991.9,+12.7,100,0102,1746728311,31.93 30,0010,0013,0992.0,+12.7,100,0098,1746728611,31.968 30,0008,0011,0991.9,+12.7,100,0121,1746728912,32.071 30,0009,0012,0992.1,+12.7,100,0106,1746729212,32.05 30,0008,0011,0991.9,+12.7,100,0108,1746729512,32.047 30,0006,0008,0992.1,+12.7,100,0128,1746729812,32.039 33,0008,0011,0992.3,+12.7,100,0114,1746730112,32.019 30,0010,0013,0992.0,+12.7,100,0105,1746730412,32.007 30,0006,0008,0992.0,+12.8,100,0111,1746730711,31.992 30,0007,0010,0992.3,+12.8,100,0123,1746731012,32.06 30,0009,0012,0992.4,+12.8,100,0113,1746731312,32.047 28,0007,0010,0992.3,+12.8,100,0093,1746731612,32.033 30,0008,0011,0992.4,+12.8,100,0107,1746731912,32.022 30,0007,0010,0992.5,+12.8,100,0117,1746732212,32.059 30,0008,0011,0992.2,+12.7,100,0103,1746732512,32.144 30,0007,0010,0992.4,+12.8,100,0106,1746732812,32.131 30,0009,0012,0992.8,+12.8,100,0106,1746733112,32.126 30,0010,0013,0992.9,+12.7,100,0109,1746733412,32.099 30,0010,0013,0993.6,+12.8,100,0129,1746733712,32.113 30,0010,0013,0992.8,+12.7,100,0114,1746734312,32.075 30,0012,0016,0992.9,+12.7,100,0105,1746734612,32.062 33,0010,0013,0992.5,+12.7,100,0137,1746734912,32.049 33,0012,0016,0992.0,+12.6,100,0107,1746735212,32.035 33,0008,0011,0992.1,+12.6,100,0116,1746735512,32.023 33,0010,0013,0992.2,+12.5,100,0127,1746735812,32.035 30,0007,0010,0992.3,+12.5,100,0126,1746736112,32.153 33,0010,0013,0991.7,+12.6,100,0109,1746736712,32.126 30,0005,0007,0991.8,+12.5,100,0130,1746737012,32.106 23,0008,0011,0992.1,+12.5,100,0122,1746737312,32.181 25,0007,0010,0991.9,+12.6,100,0134,1746737612,32.089 28,0007,0010,0991.9,+12.6,100,0130,1746738812,32.108 30,0008,0011,0991.4,+12.6,100,0142,1746739112,32.104 30,0007,0010,0991.3,+12.5,100,0122,1746739412,32.133 33,0009,0012,0991.5,+12.5,100,0115,1746739712,32.233 33,0010,0013,0991.6,+12.5,100,0123,1746740012,32.22 30,0007,0010,0991.8,+12.5,100,0111,1746740312,32.207 30,0013,0017,0991.8,+12.5,100,0125,1746740612,32.194 33,0007,0010,0991.7,+12.5,100,0121,1746740912,32.173 33,0008,0011,0991.8,+12.6,100,0109,1746741212,32.168 33,0010,0013,0991.6,+12.5,100,0116,1746741512,32.155 30,0009,0012,0991.6,+12.6,100,0128,1746741812,32.15 30,0009,0012,0991.5,+12.6,100,0119,1746742112,32.129 30,0011,0015,0991.4,+12.6,100,0107,1746742412,32.116 30,0010,0013,0992.2,+12.5,100,0109,1746742712,32.103 30,0010,0013,0992.3,+12.5,100,0116,1746743012,32.133 30,0008,0011,0992.4,+12.5,100,0103,1746743312,32.229 33,0008,0011,0992.2,+12.5,100,0110,1746743612,32.214 30,0013,0017,0992.3,+12.5,100,0124,1746744212,32.268 16,0008,0011,0991.8,+12.5,100,0126,1746744512,32.256 99,0014,0018,0991.8,+12.5,100,0114,1746744812,32.242 30,0007,0010,0991.2,+12.4,100,0131,1746745112,32.222 30,0006,0008,0991.3,+12.5,100,0108,1746745412,32.217 33,0011,0015,0991.5,+12.4,100,0131,1746745712,32.203 28,0010,0013,0991.6,+12.4,100,0124,1746746012,32.183 30,0006,0008,0991.6,+12.4,100,0111,1746746312,32.178 30,0009,0012,0991.6,+12.4,100,0119,1746746612,32.208 30,0008,0011,0991.9,+12.4,100,0089,1746746912,32.305 28,0009,0012,0992.1,+12.4,100,0125,1746747212,32.292 30,0010,0013,0992.1,+12.4,100,0113,1746747512,32.271 33,0011,0015,0992.1,+12.5,100,0099,1746748412,32.241 30,0010,0013,0991.9,+12.6,100,0090,1746748712,32.228 30,0011,0015,0991.8,+12.7,100,0121,1746749612,32.189 30,0010,0013,0991.9,+12.7,100,0119,1746749912,32.176 30,0010,0013,0992.0,+12.7,100,0134,1746752012,32.249 28,0012,0016,0991.8,+12.7,100,0100,1746752612,32.241 30,0009,0012,0991.4,+12.8,100,0097,1746753212,32.219 33,0023,0031,0991.2,+12.7,100,0113,1746753512,32.19 30,0010,0013,0991.7,+12.7,100,0081,1746754112,32.333 28,0011,0015,0991.4,+12.7,100,0119,1746754712,32.307 30,0012,0016,0991.3,+12.7,100,0127,1746755012,32.306 30,0013,0017,0991.3,+12.6,100,0125,1746755612,32.293 28,0016,0022,0991.2,+12.6,100,0124,1746755912,32.301 30,0014,0018,0991.1,+12.6,100,0103,1746756212,32.286 28,0014,0018,0991.1,+12.6,100,0112,1746756512,32.272 28,0016,0022,0991.0,+12.6,100,0105,1746756812,32.253 99,0017,0023,0990.8,+12.5,100,0114,1746757112,32.248 30,0016,0022,0991.1,+12.5,100,0120,1746757712,32.38 30,0016,0022,0991.1,+12.5,100,0098,1746758012,32.386 30,0022,0029,0991.2,+12.5,100,0107,1746758312,32.374 30,0015,0021,0991.3,+12.5,100,0101,1746758612,32.352 30,0021,0028,0991.4,+12.5,100,0102,1746758912,32.347 30,0016,0022,0991.4,+12.5,100,0095,1746759212,32.335 28,0016,0022,0991.3,+12.5,100,0123,1746759512,32.332 28,0013,0017,0991.5,+12.5,100,0128,1746759812,32.329 28,0012,0016,0991.5,+12.6,100,0117,1746760112,32.316 28,0013,0017,0991.4,+12.6,100,0109,1746760412,32.304 30,0010,0013,0992.0,+12.8,100,0108,1746761912,32.41 28,0006,0008,0992.3,+13.0,100,0131,1746763412,32.362 99,0003,0005,0992.5,+13.1,100,0105,1746763712,32.362 28,0004,0006,0992.5,+13.1,100,0127,1746764312,32.328 30,0006,0008,0992.7,+13.1,000,0104,1746764912,32.455 28,0005,0007,0992.9,+13.2,000,0106,1746765512,32.427 30,0006,0008,0992.8,+13.2,000,0110,1746765812,32.463 28,0006,0008,0992.6,+13.2,000,0110,1746766712,32.424 28,0005,0007,0992.5,+13.4,000,0116,1746767612,32.378 30,0006,0008,0992.8,+13.5,000,0103,1746768212,32.434 28,0006,0008,0992.8,+13.6,000,0110,1746768512,32.42 25,0005,0007,0993.2,+13.7,000,0111,1746768812,32.526 28,0005,0007,0992.9,+15.0,000,0123,1746770012,32.468 28,0008,0011,0993.1,+15.0,000,0105,1746770312,32.463 25,0004,0006,0993.0,+14.7,000,0102,1746770612,32.449 23,0005,0007,0993.3,+14.5,000,0102,1746770912,32.348 23,0004,0006,0993.1,+14.8,000,0114,1746771812,32.448 25,0002,0003,0993.5,+15.1,000,0120,1746772112,32.535 28,0003,0005,0993.5,+15.6,000,0123,1746772712,32.521 28,0004,0006,0993.3,+16.0,000,0113,1746773012,32.498 28,0003,0005,0993.6,+16.2,000,0093,1746773912,32.499 28,0003,0005,0993.5,+16.6,000,0131,1746774212,32.495 28,0003,0005,0993.9,+17.2,000,0102,1746775112,32.448 28,0002,0003,0993.6,+17.2,000,0110,1746775412,32.397 25,0003,0005,0993.9,+17.5,000,0083,1746775712,32.496 99,0003,0005,0993.6,+17.6,000,0114,1746776012,32.492 28,0002,0003,0994.0,+17.5,000,0118,1746776312,32.479 25,0002,0003,0993.9,+17.5,000,0108,1746776612,32.458 30,0003,0005,0994.0,+17.5,000,0092,1746776912,32.437 30,0004,0006,0994.0,+17.6,000,0099,1746777212,32.431 28,0003,0005,0993.9,+17.5,000,0129,1746777512,32.408 28,0003,0005,0994.1,+17.8,000,0107,1746777812,32.415 25,0003,0005,0994.1,+18.0,000,0125,1746778412,32.388 25,0002,0003,0994.1,+18.1,000,0115,1746778712,32.407 28,0005,0007,0994.2,+18.6,000,0122,1746779012,32.437 28,0008,0011,0994.1,+18.3,000,0109,1746779312,32.618 25,0003,0005,0994.4,+18.9,000,0113,1746779612,32.501 28,0011,0015,0994.1,+18.6,000,0085,1746779912,32.511 25,0003,0005,0994.1,+18.4,000,0115,1746780212,32.579 28,0003,0005,0994.7,+18.7,000,0084,1746780812,32.473 28,0003,0005,0994.4,+18.4,000,0099,1746781112,32.46 28,0003,0005,0994.5,+18.8,000,0114,1746781412,32.455 28,0003,0005,0994.6,+19.1,000,0116,1746782012,32.422 23,0003,0005,0994.3,+19.3,000,0125,1746782312,32.408 30,0002,0003,0994.6,+19.4,000,0116,1746783212,32.624 25,0002,0003,0994.7,+19.5,000,0116,1746783812,32.508 25,0004,0006,0994.9,+19.9,000,0106,1746784412,32.594 28,0005,0007,0994.7,+20.0,000,0109,1746786212,32.56 30,0004,0006,0994.6,+20.6,000,0093,1746786512,32.58 28,0004,0006,0994.6,+20.5,000,0106,1746786812,32.566 25,0008,0011,0994.7,+20.6,000,0105,1746787112,32.545 28,0005,0007,0994.9,+20.4,000,0086,1746787412,32.626 28,0004,0006,0995.0,+20.4,000,0123,1746787712,32.542 30,0004,0006,0995.0,+20.6,000,0105,1746789212,32.501 28,0003,0005,0995.4,+21.0,000,0097,1746789512,32.571 28,0005,0007,0995.0,+21.2,000,0143,1746789812,32.527 99,0003,0005,0994.7,+21.1,000,0105,1746790712,32.599 99,0003,0005,0995.3,+21.1,000,0097,1746791012,32.586 18,0002,0003,0995.3,+21.3,000,0099,1746791312,32.573 28,0002,0003,0995.1,+21.8,000,0113,1746791612,32.552 28,0003,0005,0995.1,+21.5,000,0091,1746791912,32.541 28,0005,0007,0995.1,+21.6,000,0105,1746792212,32.535 30,0006,0008,0995.2,+21.6,000,0146,1746792512,32.516 28,0003,0005,0995.1,+21.4,000,0110,1746792812,32.51 28,0002,0003,0995.4,+21.4,000,0104,1746793112,32.496 28,0003,0005,0995.1,+21.5,000,0121,1746793412,32.536 25,0003,0005,0995.0,+21.9,000,0107,1746793712,32.616 28,0002,0003,0994.9,+21.9,000,0099,1746794012,32.611 28,0002,0003,0995.0,+21.7,000,0102,1746794312,32.63 28,0006,0008,0994.9,+21.9,000,0096,1746794612,32.585 28,0002,0003,0995.3,+21.7,000,0104,1746794912,32.604 28,0003,0005,0995.2,+21.9,000,0111,1746795212,32.591 25,0005,0007,0995.2,+21.9,000,0111,1746795512,32.578 25,0002,0003,0995.3,+21.5,000,0112,1746796112,32.553 28,0002,0003,0995.4,+21.8,000,0112,1746796412,32.518 25,0003,0005,0995.6,+21.4,000,0101,1746797012,32.556 25,0003,0005,0995.6,+21.9,000,0127,1746797312,32.638 28,0008,0011,0995.6,+21.4,000,0133,1746797612,32.721 30,0002,0003,0995.4,+21.4,000,0113,1746797912,32.637 28,0002,0003,0995.7,+21.0,000,0095,1746798212,32.624 28,0003,0005,0995.6,+20.6,000,0103,1746798512,32.612 30,0005,0007,0996.0,+20.4,000,0111,1746798812,32.59 28,0003,0005,0995.9,+20.8,000,0102,1746799112,32.624 28,0004,0006,0996.1,+20.4,000,0109,1746799412,32.692 28,0002,0003,0996.0,+20.5,000,0102,1746799712,32.583 30,0002,0003,0995.9,+20.3,000,0096,1746800012,32.592 28,0003,0005,0995.8,+20.3,000,0118,1746800312,32.57 21,0003,0005,0996.2,+20.1,000,0119,1746800612,32.588 18,0004,0006,0995.9,+20.3,000,0105,1746800912,32.7 21,0005,0007,0995.9,+20.0,000,0100,1746801212,32.767 18,0003,0005,0996.4,+19.9,000,0112,1746801512,32.754 21,0004,0006,0996.2,+18.1,000,0118,1746801812,32.741 28,0006,0008,0996.1,+17.1,000,0105,1746802112,32.728 30,0005,0007,0996.2,+16.6,000,0103,1746802412,32.723 30,0005,0007,0996.5,+16.4,000,0101,1746802712,32.702 30,0005,0007,0996.6,+16.1,000,0111,1746803012,32.696 30,0008,0011,0996.4,+15.9,000,0119,1746803312,32.756 28,0013,0017,0996.3,+15.3,000,0106,1746804212,32.68 30,0008,0011,0996.5,+15.2,000,0105,1746804512,32.86 28,0006,0008,0996.9,+15.2,000,0130,1746804812,32.847 30,0008,0011,0996.6,+15.0,000,0090,1746805112,32.834 30,0007,0010,0996.6,+14.8,000,0105,1746805412,32.821 30,0009,0012,0996.8,+14.9,000,0093,1746805712,32.744 28,0012,0016,0996.9,+14.9,000,0107,1746806012,32.787 28,0009,0012,0996.8,+14.7,000,0118,1746806312,32.782 30,0009,0012,0997.0,+14.6,000,0121,1746806612,32.77 30,0011,0015,0997.0,+14.7,000,0096,1746806912,32.756 30,0009,0012,0997.0,+14.6,000,0129,1746807212,32.743 30,0009,0012,0997.2,+14.6,000,0098,1746807512,32.732 30,0014,0018,0997.5,+14.6,000,0112,1746807812,32.76 33,0009,0012,0997.2,+14.4,000,0112,1746808112,32.864 99,0011,0015,0997.4,+14.3,000,0112,1746808412,32.769 28,0009,0012,0997.6,+14.4,000,0117,1746808712,32.837 99,0010,0013,0997.5,+14.3,000,0118,1746809012,32.823 28,0010,0013,0997.3,+14.3,000,0109,1746809312,32.803 28,0007,0010,0997.5,+14.3,000,0111,1746809612,32.797 23,0011,0015,0997.5,+14.3,000,0110,1746809912,32.776 21,0008,0011,0997.2,+14.2,000,0110,1746810212,32.771 23,0008,0011,0997.5,+14.3,000,0106,1746810512,32.758 23,0012,0016,0997.6,+14.3,000,0119,1746810812,32.666 23,0007,0010,0997.6,+14.3,000,0104,1746811112,32.74 28,0008,0011,0997.6,+14.3,000,0082,1746811412,32.762 30,0007,0010,0997.8,+14.3,000,0115,1746811712,32.944 28,0007,0010,0997.6,+14.3,000,0123,1746812012,32.77 33,0006,0008,0997.8,+14.3,000,0104,1746812312,32.765 21,0009,0012,0997.7,+14.4,000,0116,1746812612,32.903 25,0014,0018,0998.0,+14.4,000,0134,1746812912,32.893 18,0007,0010,0997.9,+14.4,000,0102,1746813212,32.878 28,0005,0007,0998.4,+14.0,000,0107,1746813812,32.853 28,0004,0006,0998.2,+13.8,000,0088,1746814112,32.832 25,0003,0005,0998.5,+13.6,000,0104,1746814412,32.755 21,0002,0003,0998.4,+13.5,000,0115,1746814712,32.814 23,0003,0005,0998.0,+13.4,000,0107,1746815012,32.844 23,0003,0005,0998.1,+13.3,000,0106,1746815312,32.864 23,0004,0006,0998.4,+13.1,000,0117,1746815612,32.852 23,0006,0008,0998.2,+13.1,100,0122,1746815912,32.839 99,0006,0008,0997.9,+13.0,100,0114,1746816212,32.905 23,0005,0007,0997.9,+12.9,100,0116,1746816512,32.813 18,0005,0007,0998.3,+12.9,100,0100,1746816812,32.799 21,0004,0006,0998.3,+12.8,100,0100,1746817112,32.787 23,0005,0007,0998.3,+12.7,100,0106,1746817412,32.774 99,0005,0007,0998.2,+12.7,100,0103,1746817712,32.849 25,0006,0008,0998.3,+12.6,100,0105,1746818312,32.815 23,0004,0006,0998.5,+12.6,100,0107,1746818612,32.765 23,0006,0008,0998.6,+12.5,100,0102,1746819212,32.93 21,0005,0007,0999.1,+12.4,100,0096,1746819512,32.913 23,0005,0007,0999.1,+12.4,100,0134,1746819812,32.9 21,0003,0005,0999.1,+12.4,100,0096,1746820112,32.903 21,0004,0006,0999.2,+12.4,100,0102,1746820412,32.951 21,0005,0007,0999.3,+12.4,100,0104,1746820712,32.946 25,0004,0006,0999.2,+12.4,100,0112,1746821012,32.933 23,0004,0006,0999.3,+12.3,100,0099,1746821312,32.921 23,0006,0008,0999.7,+12.3,100,0104,1746821612,32.908 23,0004,0006,0999.6,+12.2,100,0122,1746821912,32.894 21,0006,0008,0999.7,+12.1,100,0106,1746822212,32.924 23,0004,0006,0999.7,+11.9,100,0097,1746822513,33.016 23,0006,0008,0999.8,+11.8,100,0122,1746822813,33.019 23,0005,0007,0999.9,+11.7,100,0113,1746823112,32.998 21,0007,0010,0999.9,+11.6,100,0111,1746823412,32.928 25,0007,0010,0999.7,+11.6,100,0120,1746823712,32.979 23,0005,0007,0999.7,+11.6,100,0106,1746824012,32.959 23,0005,0007,0999.7,+11.5,100,0132,1746824623,43.999 23,0005,0007,0999.8,+11.5,100,0120,1746824912,32.841 23,0007,0010,0999.6,+11.5,100,0117,1746825212,32.915 23,0006,0008,0999.7,+11.4,100,0121,1746825512,32.894 21,0011,0015,0999.7,+11.4,100,0119,1746825812,32.923 23,0007,0010,0999.5,+11.4,100,0106,1746826113,33.024 21,0007,0010,0999.4,+11.5,100,0110,1746826413,33.01 23,0006,0008,0999.2,+11.4,100,0129,1746826712,32.989 23,0007,0010,0999.2,+11.4,100,0113,1746827012,32.984 25,0006,0008,0999.1,+11.4,100,0108,1746827313,33.051 23,0008,0011,0999.2,+11.4,100,0120,1746827613,33.04 23,0007,0010,0999.4,+11.3,100,0102,1746827913,33.033 25,0007,0010,0999.5,+11.3,100,0099,1746828213,33.014 23,0009,0012,0999.3,+11.3,100,0102,1746828512,32.999 28,0009,0012,0999.6,+11.2,100,0121,1746828812,32.995 30,0009,0012,0999.3,+11.2,100,0142,1746829112,32.974 28,0009,0012,0999.8,+11.2,100,0150,1746829413,33.004 28,0007,0010,0999.6,+11.2,100,0102,1746829713,33.102 25,0008,0011,0999.4,+11.2,100,0117,1746830013,33.089 28,0008,0011,0999.6,+11.1,100,0110,1746830312,32.996 30,0007,0010,0999.7,+11.1,100,0121,1746830613,33.064 28,0008,0011,0999.6,+11.1,100,0108,1746830913,33.059 28,0007,0010,0999.5,+11.1,100,0121,1746831213,33.039 25,0010,0013,0999.3,+11.1,100,0108,1746831513,33.025 23,0010,0013,0999.0,+11.1,100,0141,1746831813,33.012 25,0009,0012,0999.1,+11.1,100,0119,1746832112,32.998 23,0010,0013,0999.0,+11.1,100,0097,1746832412,32.983 23,0008,0011,0999.0,+11.1,100,0126,1746832712,32.973 25,0009,0012,0998.9,+11.0,100,0133,1746833013,33.004 25,0008,0011,0998.6,+10.9,100,0124,1746833313,33.102 28,0008,0011,0998.7,+10.8,100,0136,1746833613,33.009 28,0006,0008,0998.8,+10.7,100,0112,1746833913,33.156 25,0007,0010,0998.8,+10.8,100,0129,1746834213,33.143 25,0008,0011,0998.7,+10.8,100,0124,1746834513,33.119 28,0006,0008,0998.5,+10.8,100,0133,1746834813,33.054 28,0007,0010,0999.0,+10.8,100,0113,1746835113,33.108 28,0010,0013,0998.9,+10.7,100,0120,1746835413,33.092 25,0008,0011,0998.8,+10.6,100,0133,1746835713,33.08 25,0008,0011,0998.6,+10.6,100,0105,1746836013,33.053 23,0009,0012,0998.7,+10.5,100,0113,1746836313,33.054 23,0008,0011,0998.9,+10.4,100,0119,1746836613,33.083 23,0011,0015,0998.9,+10.3,100,0108,1746836913,33.183 25,0011,0015,0998.9,+10.4,100,0136,1746837213,33.172 25,0010,0013,0998.7,+10.3,100,0116,1746837513,33.158 25,0011,0015,0998.5,+10.3,100,0110,1746837813,33.144 25,0009,0012,0998.4,+10.2,100,0102,1746838113,33.131 23,0009,0012,0998.3,+10.1,100,0105,1746838413,33.118 25,0009,0012,0998.2,+10.1,100,0117,1746838713,33.106 25,0010,0013,0998.2,+10.1,100,0110,1746839013,33.094 25,0009,0012,0998.1,+10.1,100,0135,1746839313,33.081 25,0011,0015,0997.8,+10.0,100,0092,1746839613,33.146 28,0008,0011,0997.8,+10.0,100,0104,1746839913,33.135 28,0009,0012,0997.8,+10.0,100,0113,1746840513,33.265 13,0009,0012,0997.9,+09.9,100,0100,1746840813,33.252 18,0008,0011,0997.9,+09.9,100,0106,1746841113,33.237 13,0009,0012,0998.4,+09.8,100,0119,1746841713,33.133 16,0009,0012,0998.5,+09.8,100,0116,1746842013,33.199 16,0010,0013,0998.3,+09.8,100,0117,1746842313,33.106 18,0010,0013,0998.5,+09.8,100,0115,1746842613,33.173 18,0009,0012,0998.4,+09.7,100,0132,1746842913,33.16 16,0010,0013,0998.3,+09.7,100,0119,1746843213,33.147 18,0009,0012,0998.6,+09.7,100,0120,1746843513,33.047 13,0009,0012,0998.7,+09.6,100,0099,1746843813,33.167 18,0011,0015,0998.7,+09.6,100,0122,1746844113,33.266 30,0009,0012,0998.7,+09.6,100,0103,1746844413,33.244 23,0010,0013,0999.1,+09.5,100,0125,1746844713,33.239 25,0010,0013,0999.4,+09.5,100,0124,1746845013,33.218 21,0010,0013,0999.3,+09.5,100,0129,1746845313,33.214 23,0009,0012,0999.2,+09.4,100,0118,1746845613,33.283 25,0011,0015,0999.3,+09.4,100,0100,1746845913,33.187 13,0009,0012,0999.2,+09.4,100,0124,1746846213,33.255 16,0009,0012,0999.1,+09.4,100,0132,1746846513,33.242 13,0013,0017,0999.0,+09.3,100,0125,1746846813,33.229 23,0010,0013,0999.0,+09.4,100,0112,1746847113,33.217 18,0011,0015,0999.0,+09.3,100,0138,1746847413,33.246 23,0011,0015,0998.8,+09.3,100,0125,1746847713,33.333 99,0010,0013,0999.0,+09.3,100,0123,1746848013,33.324 13,0010,0013,0999.1,+09.2,100,0122,1746848313,33.319 11,0011,0015,0999.1,+09.2,100,0131,1746848613,33.298 11,0010,0013,0999.0,+09.1,100,0123,1746848913,33.294 09,0009,0012,0999.1,+09.1,100,0133,1746849213,33.28 09,0010,0013,0999.1,+09.1,100,0118,1746849513,33.268 09,0011,0015,0999.0,+09.0,100,0107,1746849813,33.255 09,0010,0013,0999.1,+09.0,100,0102,1746850113,33.217 09,0009,0012,0999.0,+09.0,100,0124,1746850413,33.23 06,0008,0011,0998.8,+08.9,100,0117,1746850713,33.218 09,0008,0011,0998.8,+08.8,100,0117,1746851013,33.317 06,0010,0013,0998.9,+08.8,100,0106,1746851313,33.346 00,0010,0013,0999.0,+08.8,100,0116,1746851613,33.414 09,0010,0013,0998.6,+08.8,100,0125,1746851913,33.346 11,0008,0011,0998.8,+08.8,100,0105,1746852213,33.387 25,0008,0011,0998.8,+08.9,100,0140,1746852513,33.308 23,0009,0012,0998.8,+08.9,100,0110,1746853413,33.336 23,0010,0013,0999.0,+08.9,100,0119,1746853713,33.299 16,0011,0015,0999.1,+09.0,100,0112,1746854013,33.31 16,0009,0012,0999.0,+09.0,100,0117,1746854313,33.288 16,0010,0013,0998.8,+09.1,100,0119,1746854613,33.327 16,0008,0011,0998.6,+09.1,100,0106,1746854913,33.425 18,0009,0012,0998.7,+09.1,100,0099,1746855213,33.412 16,0011,0015,0999.1,+09.2,100,0114,1746855513,33.399 13,0010,0013,0999.1,+09.2,100,0101,1746855813,33.385 13,0011,0015,0999.1,+09.3,100,0109,1746856113,33.453 16,0009,0012,0999.3,+09.2,100,0099,1746856413,33.36 16,0009,0012,0999.3,+09.3,100,0120,1746856713,33.347 16,0008,0011,0999.6,+09.2,100,0134,1746857013,33.325 16,0012,0016,0999.3,+09.3,100,0124,1746857313,33.321 16,0011,0015,0999.4,+09.4,100,0103,1746857613,33.388 16,0009,0012,0999.3,+09.4,100,0106,1746857913,33.375 18,0010,0013,1000.0,+09.5,100,0091,1746858213,33.406 16,0010,0013,0999.8,+09.4,100,0112,1746858513,33.504 18,0009,0012,0999.8,+09.4,100,0110,1746858813,33.493 18,0008,0011,0999.9,+09.4,100,0131,1746859113,33.479 21,0009,0012,1000.0,+09.5,100,0110,1746859413,33.465 16,0009,0012,1000.3,+09.5,100,0117,1746859713,33.452 16,0007,0010,1000.4,+09.6,100,0098,1746860013,33.439 18,0009,0012,1000.3,+09.7,100,0125,1746860313,33.417 18,0008,0011,1000.4,+09.6,100,0099,1746860613,33.415 16,0008,0011,1000.6,+09.7,100,0101,1746860913,33.4 18,0010,0013,1000.4,+09.6,100,0120,1746861213,33.388 16,0008,0011,1000.3,+09.7,100,0120,1746861513,33.375 16,0008,0011,1000.5,+09.7,100,0094,1746861813,33.484 18,0008,0011,1000.3,+09.7,100,0096,1746862113,33.503 16,0008,0011,1000.5,+09.7,100,0135,1746862413,33.411 13,0008,0011,1000.3,+09.7,100,0109,1746862713,33.557 13,0009,0012,1000.3,+09.7,100,0124,1746863013,33.465 13,0008,0011,1000.3,+09.7,100,0106,1746863313,33.533 18,0011,0015,1000.3,+10.0,100,0120,1746863913,33.506 18,0009,0012,1000.3,+10.2,100,0109,1746864513,33.48 21,0009,0012,1000.3,+10.2,100,0143,1746864813,33.466 18,0010,0013,1000.2,+10.3,100,0117,1746865113,33.454 21,0010,0013,1000.4,+10.5,100,0095,1746865413,33.484 21,0009,0012,1000.4,+10.4,100,0113,1746865713,33.591 16,0011,0015,1000.3,+10.4,100,0112,1746866013,33.571 18,0012,0016,1000.2,+10.3,100,0114,1746866313,33.548 18,0011,0015,1000.6,+10.5,100,0102,1746866613,33.544 16,0012,0016,1000.7,+10.5,100,0100,1746866913,33.532 16,0011,0015,1000.7,+10.6,100,0108,1746867213,33.438 18,0011,0015,1000.4,+10.7,100,0107,1746867513,33.507 18,0011,0015,1000.4,+10.7,100,0102,1746867813,33.493 16,0009,0012,1000.8,+10.6,100,0126,1746868113,33.4 18,0010,0013,1000.5,+10.8,100,0108,1746868413,33.546 18,0010,0013,1000.5,+10.6,100,0116,1746868713,33.454 16,0011,0015,1000.3,+10.6,100,0108,1746869013,33.404 18,0014,0018,1000.4,+10.7,100,0111,1746869313,33.574 18,0011,0015,1000.7,+10.6,100,0107,1746869613,33.649 18,0014,0018,1000.4,+10.7,100,0081,1746869913,33.637 18,0012,0016,1000.8,+10.5,100,0116,1746870213,33.623 21,0012,0016,1000.6,+10.4,100,0119,1746870513,33.46 30,0011,0015,1000.7,+10.4,100,0122,1746870813,33.598 28,0012,0016,1000.7,+10.4,100,0133,1746871113,33.585 25,0010,0013,1000.5,+10.5,100,0134,1746871413,33.571 21,0013,0017,1000.9,+10.6,100,0109,1746871713,33.558 23,0012,0016,1000.8,+10.6,100,0115,1746872013,33.546 23,0013,0017,1000.8,+10.7,100,0102,1746872313,33.532 23,0011,0015,1000.7,+10.5,100,0110,1746872613,33.562 21,0012,0016,1001.0,+10.7,100,0104,1746872913,33.661 25,0014,0018,1000.7,+10.9,100,0098,1746873213,33.648 18,0012,0016,1001.0,+10.7,100,0115,1746873513,33.636 18,0011,0015,1000.9,+10.7,100,0105,1746873813,33.622 18,0010,0013,1000.8,+10.6,100,0118,1746874113,33.53 18,0012,0016,1000.8,+10.6,100,0113,1746874413,33.597 18,0011,0015,1000.8,+10.5,100,0128,1746874713,33.655 16,0011,0015,1000.8,+10.6,100,0139,1746875013,33.651 18,0011,0015,1000.8,+10.6,100,0116,1746875313,33.639 18,0009,0012,1001.0,+10.6,100,0111,1746875613,33.625 18,0012,0016,1000.7,+10.8,100,0105,1746875913,33.612 18,0013,0017,1000.7,+10.9,100,0116,1746876213,33.644 18,0014,0018,1000.7,+11.0,100,0092,1746876513,33.661 18,0010,0013,1001.0,+11.0,100,0105,1746876813,33.729 21,0012,0016,1000.7,+11.3,100,0122,1746877113,33.717 23,0009,0012,1000.7,+11.1,100,0093,1746877413,33.704 23,0010,0013,1000.7,+11.3,100,0113,1746877713,33.69 16,0010,0013,1000.6,+11.0,100,0093,1746878013,33.596 18,0012,0016,1000.3,+11.4,100,0111,1746878313,33.664 18,0009,0012,1000.5,+11.8,100,0109,1746878613,33.651 25,0009,0012,1000.4,+11.5,100,0120,1746878913,33.629 23,0010,0013,1000.4,+11.5,100,0128,1746879213,33.545 25,0009,0012,1000.5,+11.6,100,0118,1746879513,33.612 23,0010,0013,1000.5,+11.1,100,0107,1746879813,33.642 25,0009,0012,1000.2,+11.4,100,0117,1746880113,33.74 25,0009,0012,1000.3,+11.6,100,0129,1746880413,33.729 18,0011,0015,1000.2,+11.5,100,0126,1746880713,33.715 16,0009,0012,0999.8,+11.4,100,0121,1746881013,33.702 18,0008,0011,0999.8,+11.5,100,0092,1746881313,33.689 18,0009,0012,0999.9,+11.5,100,0116,1746881613,33.756 21,0011,0015,0999.8,+11.5,100,0109,1746881913,33.734 99,0009,0012,0999.8,+11.6,100,0101,1746882213,33.73 18,0010,0013,0999.7,+11.5,100,0121,1746882513,33.718 18,0009,0012,0999.8,+11.7,100,0112,1746882813,33.625 21,0011,0015,0999.8,+11.9,100,0127,1746883113,33.691 21,0009,0012,0999.9,+11.6,100,0111,1746883413,33.721 21,0015,0021,0999.8,+11.6,100,0110,1746883713,33.741 18,0008,0011,0999.6,+11.6,100,0108,1746884013,33.808 99,0007,0010,0999.8,+11.6,100,0113,1746884313,33.716 21,0010,0013,0999.8,+12.0,100,0117,1746884613,33.703 18,0007,0010,1000.0,+12.0,100,0130,1746885213,33.663 18,0008,0011,0999.9,+11.7,100,0130,1746885513,33.666 18,0008,0011,1000.0,+11.7,100,0108,1746885813,33.652 99,0009,0012,0999.7,+11.8,100,0127,1746886113,33.638 99,0010,0013,1000.0,+11.7,100,0109,1746886413,33.705 21,0008,0011,1000.0,+11.7,100,0106,1746886713,33.692 25,0009,0012,0999.6,+11.6,100,0104,1746887013,33.643 25,0009,0012,0999.7,+11.4,100,0125,1746887313,33.813 23,0008,0011,0999.5,+11.4,100,0119,1746887613,33.81 23,0010,0013,0999.6,+11.3,100,0095,1746887913,33.799 23,0010,0013,0999.8,+11.2,100,0115,1746888213,33.784 23,0010,0013,0999.7,+11.4,100,0103,1746888513,33.85 23,0010,0013,0999.8,+11.3,100,0117,1746888813,33.838 18,0009,0012,0999.7,+11.1,100,0103,1746889113,33.824 21,0020,0027,0999.6,+11.2,100,0100,1746889413,33.813 25,0014,0018,0999.8,+11.2,100,0082,1746889713,33.798 16,0008,0011,0999.8,+11.2,100,0113,1746890013,33.787 18,0010,0013,0999.7,+11.1,100,0120,1746890313,33.774 16,0009,0012,0999.6,+11.2,100,0089,1746890613,33.804 18,0010,0013,0999.5,+11.0,100,0111,1746890913,33.902 18,0011,0015,0999.6,+11.1,100,0099,1746891213,33.889 18,0009,0012,0999.6,+10.9,100,0107,1746891513,33.87 18,0009,0012,0999.5,+11.0,100,0103,1746891813,33.872 16,0010,0013,0999.2,+11.0,100,0109,1746892113,33.851 16,0011,0015,0999.7,+10.9,100,0112,1746892413,33.837 18,0009,0012,0999.8,+10.8,100,0102,1746892713,33.824 16,0013,0017,0999.7,+10.8,100,0115,1746893013,33.813 18,0010,0013,0999.9,+10.8,100,0098,1746893313,33.798 18,0010,0013,0999.6,+10.8,100,0111,1746893613,33.786 99,0008,0011,0999.4,+10.7,100,0092,1746893913,33.773 16,0008,0011,0999.4,+10.6,100,0097,1746894213,33.714 16,0011,0015,0999.6,+10.7,100,0118,1746894513,33.902 16,0012,0016,0999.5,+10.6,100,0104,1746894813,33.809 16,0012,0016,0999.4,+10.6,100,0110,1746895113,33.796 18,0009,0012,0999.4,+10.6,100,0101,1746895413,33.784 16,0009,0012,0999.8,+10.5,100,0106,1746895713,33.762 18,0010,0013,0999.5,+10.5,100,0109,1746896013,33.758 25,0007,0010,0999.8,+10.4,100,0100,1746896313,33.825 25,0011,0015,0999.6,+10.3,100,0104,1746896613,33.811 25,0008,0011,0999.6,+10.3,100,0112,1746896913,33.879 16,0009,0012,0999.5,+10.2,100,0113,1746897213,33.865 18,0010,0013,0999.4,+10.2,100,0090,1746897513,33.853 16,0011,0015,0999.4,+10.2,100,0102,1746897813,33.883 16,0008,0011,0999.6,+10.1,100,0114,1746898113,33.983 18,0010,0013,0999.6,+10.1,100,0107,1746898413,33.881 16,0013,0017,0999.8,+10.0,100,0113,1746898713,33.957 16,0011,0015,0999.5,+10.0,100,0120,1746899013,33.944 16,0011,0015,0999.3,+09.9,100,0105,1746899313,33.939 16,0009,0012,0999.4,+09.9,100,0127,1746899613,33.918 16,0008,0011,0999.7,+09.8,100,0104,1746899913,33.816 16,0010,0013,0999.9,+09.8,100,0095,1746900213,33.892 16,0009,0012,1000.0,+09.8,100,0107,1746900513,33.879 25,0010,0013,0999.9,+09.8,100,0099,1746900813,33.858 25,0010,0013,1000.0,+09.8,100,0114,1746901113,33.853 23,0010,0013,1000.0,+09.8,100,0110,1746901413,33.884 25,0010,0013,0999.6,+09.7,100,0120,1746901713,33.985 25,0008,0011,0999.6,+09.7,100,0118,1746902014,34.051 25,0007,0010,0999.8,+09.7,100,0109,1746902314,34.039 25,0009,0012,0999.8,+09.7,100,0122,1746902614,34.025 25,0009,0012,0999.8,+09.7,100,0129,1746902914,34.013 23,0007,0010,0999.9,+09.8,100,0106,1746903213,33.999 25,0009,0012,0999.9,+09.7,100,0132,1746903513,33.906 23,0010,0013,1000.0,+09.8,100,0103,1746903813,33.901 25,0009,0012,0999.8,+09.7,100,0132,1746904113,33.881 18,0007,0010,0999.9,+09.8,100,0118,1746904413,33.948 16,0007,0010,0999.6,+09.8,100,0109,1746904713,33.935 18,0007,0010,1000.0,+09.8,100,0102,1746905013,33.956 16,0007,0010,0999.7,+09.8,100,0104,1746905314,34.065 18,0007,0010,0999.6,+09.8,100,0124,1746905614,34.052 18,0007,0010,0999.6,+09.8,100,0101,1746905914,34.041 25,0006,0008,0999.5,+09.8,100,0081,1746906214,34.027 25,0007,0010,0999.6,+09.8,100,0125,1746906514,34.009 25,0007,0010,0999.8,+09.7,100,0125,1746906813,34 18,0008,0011,0999.7,+09.6,100,0088,1746907113,33.987 18,0007,0010,0999.4,+09.6,100,0114,1746907413,33.974 16,0006,0008,0999.6,+09.5,100,0123,1746907713,33.881 28,0007,0010,0999.7,+09.6,100,0116,1746908014,34.029 25,0009,0012,0999.5,+09.6,100,0108,1746908314,34.015 23,0006,0008,0999.7,+09.6,100,0107,1746908614,34.045 25,0007,0010,0999.7,+09.6,100,0117,1746908914,34.143 16,0007,0010,0999.7,+09.7,100,0108,1746909214,34.121 18,0007,0010,0999.6,+09.7,100,0090,1746909514,34.117 16,0008,0011,0999.6,+09.7,100,0094,1746909814,34.104 16,0006,0008,0999.4,+09.7,100,0110,1746910114,34.091 16,0007,0010,0999.5,+09.8,100,0094,1746910414,34.078 16,0006,0008,0999.4,+09.8,100,0115,1746910714,34.065 16,0007,0010,0999.5,+09.8,100,0089,1746911014,34.052 18,0006,0008,0999.2,+09.8,100,0110,1746911314,34.047 18,0006,0008,0999.1,+09.8,100,0100,1746911613,33.946 16,0007,0010,0999.3,+09.8,100,0110,1746911913,33.933 16,0008,0011,0999.2,+09.8,100,0111,1746912214,34.044 16,0007,0010,0999.2,+09.8,100,0114,1746912514,34.144 25,0006,0008,0999.3,+09.7,100,0108,1746912814,34.201 25,0007,0010,0999.1,+09.8,100,0090,1746913114,34.037 25,0007,0010,0999.2,+09.8,100,0110,1746913414,34.106 25,0009,0012,0999.2,+09.8,100,0101,1746913714,34.172 25,0007,0010,0999.3,+09.8,100,0101,1746914014,34.158 25,0007,0010,0999.2,+09.8,100,0102,1746914314,34.146 25,0007,0010,0999.3,+09.8,100,0115,1746914614,34.133 25,0009,0012,0999.4,+09.8,100,0104,1746914914,34.12 25,0008,0011,0999.2,+09.8,100,0107,1746915214,34.107 25,0009,0012,0999.1,+09.9,100,0106,1746915514,34.094 25,0010,0013,0999.2,+09.9,100,0097,1746915814,34.125 25,0009,0012,0998.9,+10.0,100,0090,1746916114,34.226 16,0009,0012,0998.9,+10.0,100,0094,1746916414,34.213 16,0009,0012,0998.8,+10.0,100,0109,1746916714,34.199 16,0008,0011,0998.8,+10.0,100,0121,1746917014,34.187 13,0007,0010,0999.1,+10.1,100,0130,1746917314,34.181 16,0009,0012,0999.0,+10.1,100,0092,1746917614,34.152 18,0007,0010,0999.0,+10.2,100,0094,1746917914,34.148 30,0010,0013,0998.7,+10.2,100,0094,1746918214,34.143 33,0008,0011,0998.8,+10.2,100,0098,1746918514,34.122 30,0008,0011,0998.8,+10.2,100,0112,1746918814,34.119 18,0008,0011,0998.8,+10.2,100,0116,1746919114,34.096 18,0007,0010,0998.5,+10.2,100,0100,1746919414,34.126 16,0008,0011,0998.6,+10.3,100,0110,1746919714,34.229 18,0008,0011,0998.4,+10.3,100,0122,1746920014,34.216 16,0007,0010,0998.5,+10.3,100,0099,1746920314,34.286 18,0007,0010,0998.4,+10.2,100,0100,1746920614,34.19 25,0009,0012,0998.5,+10.3,100,0131,1746920914,34.258 25,0007,0010,0998.6,+10.3,100,0103,1746921214,34.245 25,0007,0010,0998.7,+10.2,100,0094,1746921514,34.232 25,0011,0015,0998.5,+10.2,100,0106,1746921814,34.21 23,0010,0013,0998.4,+10.2,100,0082,1746922114,34.206 25,0007,0010,0998.5,+10.2,100,0117,1746922414,34.195 16,0009,0012,0998.5,+10.2,100,0099,1746922714,34.172 16,0008,0011,0998.5,+10.2,100,0108,1746923014,34.211 18,0008,0011,0998.5,+10.2,100,0103,1746923314,34.308 16,0008,0011,0998.5,+10.2,100,0107,1746923614,34.295 16,0008,0011,0998.3,+10.2,100,0090,1746923914,34.282 16,0008,0011,0998.4,+10.2,100,0110,1746924214,34.269 16,0008,0011,0998.4,+10.2,100,0110,1746924514,34.256 18,0007,0010,0998.4,+10.2,100,0115,1746924814,34.243 18,0007,0010,0998.4,+10.2,100,0120,1746925114,34.23 16,0008,0011,0998.2,+10.2,100,0116,1746925414,34.218 18,0009,0012,0998.2,+10.2,100,0114,1746925714,34.212 18,0007,0010,0998.3,+10.2,100,0113,1746926014,34.178 13,0008,0011,0998.2,+10.2,100,0109,1746926314,34.178 13,0008,0011,0998.3,+10.1,100,0117,1746926614,34.209 16,0010,0013,0998.3,+10.1,100,0106,1746926914,34.311 16,0009,0012,0998.1,+10.1,100,0116,1746927214,34.378 18,0009,0012,0998.3,+10.2,100,0110,1746927514,34.362 16,0007,0010,0998.2,+10.2,100,0121,1746927814,34.27 16,0008,0011,0998.3,+10.2,100,0104,1746928114,34.336 16,0009,0012,0997.9,+10.2,100,0093,1746928414,34.324 16,0007,0010,0997.8,+10.2,100,0112,1746928714,34.311 30,0008,0011,0998.0,+10.2,100,0110,1746929014,34.298 30,0008,0011,0998.0,+10.2,100,0102,1746929314,34.284 30,0007,0010,0998.0,+10.3,100,0105,1746929614,34.272 18,0008,0011,0997.8,+10.3,100,0096,1746929914,34.26 18,0009,0012,0997.8,+10.3,100,0106,1746930214,34.281 16,0009,0012,0998.0,+10.3,100,0117,1746930514,34.39 16,0012,0016,0997.9,+10.3,100,0096,1746930814,34.384 18,0008,0011,0997.8,+10.2,100,0097,1746931114,34.354 16,0010,0013,0997.9,+10.2,100,0124,1746931414,34.35 18,0008,0011,0997.9,+10.2,100,0104,1746931714,34.338 18,0008,0011,0997.7,+10.2,100,0115,1746932014,34.315 18,0010,0013,0997.6,+10.1,100,0118,1746932314,34.311 25,0010,0013,0997.7,+10.1,100,0116,1746932614,34.289 28,0010,0013,0997.5,+10.2,100,0108,1746932914,34.293 25,0010,0013,0997.6,+10.1,100,0128,1746933214,34.272 25,0011,0015,0997.7,+10.1,100,0104,1746933514,34.259 30,0013,0017,0997.6,+10.1,100,0107,1746933814,34.281 35,0010,0013,0997.7,+10.1,100,0120,1746934114,34.387 30,0014,0018,0997.7,+10.2,100,0126,1746934414,34.455 25,0013,0017,0997.7,+10.1,100,0112,1746934714,34.442 25,0014,0018,0997.8,+10.2,100,0104,1746935014,34.421 25,0013,0017,0997.7,+10.2,100,0098,1746935314,34.416 16,0014,0018,0997.7,+10.2,100,0120,1746935614,34.403 16,0014,0018,0997.7,+10.1,100,0108,1746935914,34.39 16,0013,0017,0997.8,+10.2,100,0099,1746936214,34.324 37,0012,0016,0997.9,+10.3,100,0090,1746937114,34.338 18,0011,0015,0997.7,+10.4,100,0119,1746937714,34.468 18,0008,0011,0997.6,+10.4,100,0105,1746938014,34.454 25,0011,0015,0997.4,+10.5,100,0105,1746938314,34.443 25,0012,0016,0997.4,+10.8,100,0109,1746938614,34.428 28,0009,0012,0997.3,+10.7,100,0127,1746938914,34.415 30,0010,0013,0997.4,+10.7,100,0094,1746939214,34.402 33,0010,0013,0997.1,+10.9,100,0110,1746939514,34.38 30,0012,0016,0997.6,+10.9,100,0105,1746939814,34.376 16,0009,0012,0997.2,+11.0,100,0120,1746940114,34.365 13,0010,0013,0997.4,+11.0,100,0099,1746940414,34.431 18,0011,0015,0997.4,+11.0,100,0102,1746940714,34.417 25,0011,0015,0997.2,+11.3,100,0106,1746941314,34.554 25,0010,0013,0997.4,+11.5,100,0106,1746941614,34.533 23,0012,0016,0997.6,+11.6,100,0117,1746941914,34.523 23,0011,0015,0997.5,+11.7,100,0079,1746942214,34.507 25,0011,0015,0997.4,+11.7,100,0114,1746942814,34.481 25,0008,0011,0997.5,+11.9,100,0105,1746943114,34.469 25,0009,0012,0997.5,+12.2,100,0098,1746943414,34.456 21,0008,0011,0997.3,+12.3,100,0115,1746943714,34.434 21,0008,0011,0997.3,+12.2,100,0114,1746944014,34.43 21,0009,0012,0997.7,+12.5,100,0107,1746944314,34.419 23,0009,0012,0997.1,+12.6,100,0123,1746944614,34.448 25,0010,0013,0997.6,+12.8,100,0101,1746944914,34.546 25,0013,0017,0997.3,+13.0,100,0119,1746945214,34.533 23,0008,0011,0997.4,+12.7,100,0112,1746945514,34.523 23,0009,0012,0997.2,+13.0,100,0107,1746945814,34.507 25,0009,0012,0997.6,+13.1,000,0117,1746946114,34.574 23,0008,0011,0997.3,+13.4,000,0113,1746946414,34.492 23,0008,0011,0997.5,+13.7,000,0121,1746946714,34.549 99,0012,0016,0997.4,+13.5,000,0113,1746947014,34.537 13,0009,0012,0997.5,+13.5,000,0122,1746947314,34.523 18,0012,0016,0997.3,+13.4,000,0093,1746947614,34.512 16,0010,0013,0997.3,+13.4,000,0115,1746947914,34.497 16,0011,0015,0997.3,+13.7,000,0114,1746948214,34.528 16,0010,0013,0997.5,+13.9,000,0135,1746948514,34.625 18,0012,0016,0997.1,+13.7,000,0104,1746948814,34.55 21,0013,0017,0997.2,+14.1,000,0094,1746949114,34.599 23,0010,0013,0997.5,+14.3,000,0092,1746949414,34.587 23,0009,0012,0997.4,+15.5,000,0101,1746949714,34.574 23,0011,0015,0997.6,+15.0,000,0102,1746950014,34.56 23,0010,0013,0997.3,+15.1,000,0106,1746950314,34.565 28,0009,0012,0997.4,+15.2,000,0122,1746950614,34.535 21,0008,0011,0997.4,+14.2,000,0105,1746950914,34.523 21,0009,0012,0997.4,+14.6,000,0112,1746951214,34.509 21,0011,0015,0997.2,+14.9,000,0106,1746951514,34.504 25,0008,0011,0997.3,+14.8,000,0114,1746951814,34.446 25,0009,0012,0997.5,+13.9,000,0108,1746952114,34.534 23,0011,0015,0997.1,+14.3,000,0109,1746952414,34.618 23,0010,0013,0997.1,+14.5,000,0094,1746952714,34.597 23,0008,0011,0997.2,+14.4,000,0115,1746953014,34.584 23,0010,0013,0997.3,+14.6,000,0110,1746953314,34.584 21,0012,0016,0997.2,+14.9,000,0111,1746953614,34.559 23,0012,0016,0997.1,+14.3,000,0125,1746953914,34.616 23,0012,0016,0997.2,+14.5,000,0111,1746954214,34.622 21,0015,0021,0997.0,+14.7,000,0109,1746954514,34.6 21,0015,0021,0996.9,+14.0,000,0108,1746954814,34.588 23,0011,0015,0996.9,+14.0,000,0098,1746955114,34.573 25,0011,0015,0996.8,+14.2,000,0096,1746955414,34.525 23,0017,0023,0997.1,+13.6,000,0116,1746955714,34.702 23,0015,0021,0997.2,+14.2,000,0109,1746956014,34.699 23,0017,0023,0997.1,+13.8,000,0102,1746956314,34.678 23,0015,0021,0996.8,+14.2,000,0100,1746956614,34.663 25,0013,0017,0996.7,+14.6,000,0112,1746956914,34.65 25,0018,0024,0997.0,+14.5,000,0093,1746957214,34.629 23,0016,0022,0996.9,+14.3,000,0114,1746957514,34.627 23,0017,0023,0997.0,+13.9,000,0096,1746957814,34.692 23,0015,0021,0996.9,+14.7,000,0108,1746958114,34.598 23,0015,0021,0997.0,+14.5,000,0127,1746958414,34.595 23,0013,0017,0997.0,+14.4,000,0101,1746958714,34.575 23,0010,0013,0996.8,+15.3,000,0115,1746959014,34.603 25,0010,0013,0997.0,+15.2,000,0110,1746959314,34.701 25,0009,0012,0996.7,+14.9,000,0111,1746959614,34.698 23,0009,0012,0996.6,+15.0,000,0102,1746959914,34.685 23,0010,0013,0996.7,+15.2,000,0106,1746960214,34.671 23,0009,0012,0996.7,+14.6,000,0121,1746960514,34.637 25,0009,0012,0996.6,+15.3,000,0105,1746960814,34.637 28,0008,0011,0996.7,+15.3,000,0110,1746961114,34.623 25,0007,0010,0996.8,+14.7,000,0114,1746961414,34.61 28,0009,0012,0996.8,+15.1,000,0115,1746961714,34.596 23,0007,0010,0996.8,+14.4,000,0130,1746962014,34.585 25,0007,0010,0996.5,+14.1,000,0121,1746962314,34.571 25,0007,0010,0996.5,+14.4,000,0118,1746962614,34.602 23,0006,0008,0996.6,+14.3,000,0104,1746962914,34.701 23,0007,0010,0996.4,+15.4,000,0121,1746963514,34.675 25,0009,0012,0996.5,+15.3,000,0117,1746963814,34.741 25,0009,0012,0996.5,+14.6,000,0107,1746964114,34.729 25,0010,0013,0996.4,+15.0,000,0127,1746964414,34.716 18,0008,0011,0996.6,+14.9,000,0114,1746964714,34.712 28,0011,0015,0996.3,+15.3,000,0124,1746965014,34.69 18,0008,0011,0996.4,+14.6,000,0127,1746965314,34.677 25,0009,0012,0996.2,+15.3,000,0114,1746965614,34.615 23,0008,0011,0996.4,+14.9,000,0116,1746965914,34.642 25,0008,0011,0996.6,+14.5,000,0108,1746966214,34.682 23,0007,0010,0996.5,+14.5,000,0116,1746966514,34.781 25,0007,0010,0996.4,+14.5,000,0113,1746966814,34.768 23,0007,0010,0996.0,+14.5,000,0098,1746967114,34.765 25,0010,0013,0995.9,+14.9,000,0107,1746967414,34.661 25,0007,0010,0996.0,+14.7,000,0132,1746967714,34.73 25,0007,0010,0996.1,+14.3,000,0090,1746968014,34.636 23,0008,0011,0995.8,+14.3,000,0097,1746968314,34.696 23,0009,0012,0995.9,+14.7,000,0116,1746968614,34.69 23,0008,0011,0995.7,+14.5,000,0104,1746968914,34.68 25,0007,0010,0995.9,+14.3,000,0115,1746969214,34.665 23,0010,0013,0995.8,+14.8,000,0119,1746969514,34.652 23,0008,0011,0995.9,+15.1,000,0095,1746969814,34.673 23,0007,0010,0995.5,+14.1,000,0118,1746970114,34.783 23,0010,0013,0995.8,+14.4,000,0098,1746970414,34.769 23,0009,0012,0995.5,+14.4,000,0124,1746970714,34.757 28,0009,0012,0995.5,+14.0,000,0117,1746971014,34.744 28,0008,0011,0995.7,+14.2,000,0100,1746971314,34.731 30,0008,0011,0995.7,+13.9,000,0094,1746971614,34.718 25,0007,0010,0995.6,+14.5,000,0087,1746971914,34.793 99,0008,0011,0995.4,+14.4,000,0107,1746972214,34.772 25,0011,0015,0995.6,+14.4,000,0123,1746972514,34.759 28,0006,0008,0995.5,+14.3,000,0109,1746972814,34.746 25,0007,0010,0995.5,+14.9,000,0095,1746973114,34.653 28,0007,0010,0995.3,+14.3,000,0103,1746973414,34.684 25,0007,0010,0995.1,+14.3,000,0104,1746973714,34.787 25,0008,0011,0995.3,+13.7,000,0112,1746974014,34.843 23,0008,0011,0995.1,+13.5,000,0124,1746974314,34.84 28,0007,0010,0995.0,+13.8,000,0125,1746974614,34.746 28,0008,0011,0994.9,+13.4,000,0110,1746974914,34.724 25,0007,0010,0994.9,+13.4,000,0107,1746975214,34.8 25,0008,0011,0994.9,+13.3,000,0099,1746975514,34.787 25,0007,0010,0994.8,+13.3,000,0113,1746975814,34.774 28,0012,0016,0995.2,+13.5,000,0111,1746976114,34.761 28,0008,0011,0994.8,+13.3,000,0092,1746976414,34.749 25,0008,0011,0995.0,+13.4,000,0099,1746976714,34.734 25,0007,0010,0994.4,+13.2,000,0119,1746977014,34.766 25,0006,0008,0994.7,+13.2,000,0116,1746977314,34.864 25,0006,0008,0994.6,+13.1,000,0096,1746977614,34.851 28,0006,0008,0994.6,+13.1,100,0109,1746977914,34.838 25,0008,0011,0994.6,+13.1,100,0089,1746978214,34.828 23,0005,0007,0994.2,+13.0,100,0110,1746978514,34.821 23,0007,0010,0994.2,+12.8,100,0114,1746978814,34.8 25,0006,0008,0994.6,+12.9,100,0114,1746979114,34.787 23,0006,0008,0994.5,+12.8,100,0110,1746979414,34.774 23,0008,0011,0994.4,+12.8,100,0122,1746979714,34.84 21,0006,0008,0994.4,+12.7,100,0099,1746980014,34.827 25,0006,0008,0994.5,+12.6,100,0107,1746980314,34.814 25,0005,0007,0994.6,+12.6,100,0098,1746980614,34.845 25,0006,0008,0994.6,+12.5,100,0119,1746980914,34.944 25,0004,0006,0994.4,+12.4,100,0106,1746981214,34.931 28,0004,0006,0994.4,+12.3,100,0107,1746981514,34.918 25,0005,0007,0994.3,+12.3,100,0098,1746981814,34.905 25,0004,0006,0994.6,+12.2,100,0115,1746982114,34.892 28,0004,0006,0994.5,+12.1,100,0132,1746982414,34.873 25,0004,0006,0994.3,+11.9,100,0120,1746982714,34.89 16,0005,0007,0994.2,+11.9,100,0119,1746983014,34.861 13,0005,0007,0994.2,+11.8,100,0108,1746983314,34.84 13,0004,0006,0994.5,+11.7,100,0127,1746983914,34.814 13,0005,0007,0994.3,+11.6,100,0103,1746984214,34.854 13,0003,0005,0993.9,+11.5,100,0116,1746984514,34.942 13,0004,0006,0994.1,+11.4,100,0114,1746984814,34.93 16,0003,0005,0994.2,+11.4,100,0118,1746985414,34.894 25,0004,0006,0994.1,+11.3,100,0107,1746985714,34.891 40,0002,0003,0994.3,+11.3,100,0114,1746986014,34.959 25,0003,0005,0994.2,+11.2,100,0118,1746986314,34.873 16,0005,0007,0994.3,+11.1,100,0119,1746986914,34.919 16,0004,0006,0994.0,+11.1,100,0134,1746987214,34.897 16,0005,0007,0994.2,+11.1,100,0111,1746987514,34.893 16,0004,0006,0994.2,+11.0,100,0128,1746987814,34.924 13,0004,0006,0994.6,+11.0,100,0108,1746988115,35.022 16,0003,0005,0994.4,+11.0,100,0103,1746988415,35.011 16,0004,0006,0994.4,+11.0,100,0112,1746988714,34.998 16,0005,0007,0994.7,+11.0,100,0100,1746989014,34.992 18,0004,0006,0994.5,+10.9,100,0113,1746989314,34.972 16,0005,0007,0994.8,+10.9,100,0099,1746989614,34.958 16,0004,0006,0994.8,+10.9,100,0097,1746989914,34.947 16,0004,0006,0994.7,+11.0,100,0114,1746990514,34.92 18,0006,0008,0994.5,+11.0,100,0090,1746990814,34.896 28,0005,0007,0994.8,+11.1,100,0096,1746991114,34.893 28,0005,0007,0994.5,+11.0,100,0100,1746991414,34.924 25,0006,0008,0994.5,+11.0,100,0097,1746991715,35.012 13,0006,0008,0994.8,+10.9,100,0096,1746992314,34.995 16,0005,0007,0994.6,+10.9,100,0111,1746992614,34.985 16,0006,0008,0994.2,+10.8,100,0098,1746992915,35.058 16,0006,0008,0994.4,+10.8,100,0129,1746993215,35.045 18,0006,0008,0994.3,+10.8,100,0103,1746993515,35.024 16,0008,0011,0994.5,+10.6,100,0100,1746993815,35.01 16,0007,0010,0994.3,+10.5,100,0091,1746994114,34.917 13,0006,0008,0994.1,+10.7,100,0121,1746994414,34.985 16,0006,0008,0994.3,+10.5,100,0103,1746994714,34.972 16,0003,0005,0994.2,+10.5,100,0096,1746995014,34.994 16,0006,0008,0994.4,+10.5,100,0102,1746995315,35.021 13,0005,0007,0994.2,+10.4,100,0113,1746995615,35.088 13,0007,0010,0994.3,+10.4,100,0117,1746995915,35.065 16,0004,0006,0994.3,+10.4,100,0126,1746996215,35.062 13,0006,0008,0994.2,+10.4,100,0127,1746996515,35.041 13,0005,0007,0994.0,+10.3,100,0112,1746996815,35.036 16,0006,0008,0994.1,+10.3,100,0121,1746997115,35.015 16,0006,0008,0994.1,+10.3,100,0106,1746997415,35.011 18,0006,0008,0994.2,+10.4,100,0104,1746997715,35 18,0006,0008,0994.2,+10.4,100,0126,1746998015,35.064 16,0006,0008,0994.2,+10.4,100,0120,1746998314,34.975 16,0006,0008,0994.3,+10.4,100,0109,1746998615,35.003 16,0005,0007,0994.2,+10.3,100,0113,1746998915,35.101 18,0006,0008,0994.2,+10.3,100,0096,1746999215,35.079 13,0006,0008,0993.6,+10.2,100,0124,1746999515,35.075 99,0007,0010,0993.7,+10.3,100,0100,1746999815,35.063 16,0006,0008,0993.8,+10.3,100,0102,1747000115,35.049 16,0006,0008,0993.9,+10.2,100,0100,1747000415,35.116 16,0006,0008,0993.8,+10.2,100,0116,1747000715,35.103 18,0006,0008,0993.9,+10.2,100,0111,1747001015,35.091 16,0006,0008,0993.7,+10.1,100,0101,1747001315,35.081 16,0007,0010,0993.9,+10.2,100,0114,1747001615,35.065 16,0007,0010,0993.8,+10.2,100,0100,1747001915,35.101 16,0006,0008,0993.8,+10.2,100,0117,1747002215,35.083 16,0005,0007,0993.7,+10.1,100,0103,1747002515,35.181 16,0006,0008,0993.5,+10.1,100,0122,1747002815,35.169 16,0007,0010,0993.4,+10.0,100,0125,1747003115,35.156 16,0006,0008,0993.5,+10.1,100,0112,1747003415,35.143 16,0006,0008,0993.5,+10.2,100,0093,1747003715,35.13 13,0008,0011,0993.4,+10.1,100,0098,1747004015,35.117 16,0007,0010,0993.3,+10.2,100,0087,1747004315,35.095 16,0004,0006,0993.2,+10.2,100,0099,1747004615,35.083 16,0007,0010,0993.2,+10.2,100,0109,1747004915,35.078 16,0007,0010,0993.0,+10.1,100,0109,1747005215,35.066 16,0006,0008,0992.8,+10.2,100,0109,1747005515,35.053 13,0008,0011,0992.7,+10.2,100,0114,1747005815,35.084 18,0006,0008,0993.0,+10.1,100,0108,1747006415,35.251 16,0008,0011,0992.8,+10.0,100,0126,1747006715,35.238 13,0006,0008,0993.1,+10.1,100,0105,1747007015,35.228 13,0005,0007,0992.8,+10.2,100,0113,1747007315,35.212 16,0007,0010,0993.1,+10.2,100,0090,1747007615,35.191 13,0008,0011,0992.8,+10.1,100,0098,1747007915,35.187 13,0006,0008,0992.7,+10.1,100,0105,1747008215,35.173 13,0007,0010,0993.1,+10.2,100,0113,1747008515,35.15 13,0008,0011,0993.1,+10.2,100,0115,1747008815,35.147 13,0007,0010,0992.6,+10.1,100,0084,1747009115,35.142 11,0006,0008,0992.3,+09.9,100,0103,1747009415,35.165 11,0005,0007,0992.6,+09.7,100,0104,1747009715,35.266 13,0005,0007,0992.7,+09.5,100,0110,1747010015,35.253 13,0007,0010,0992.7,+09.3,100,0111,1747010315,35.239 16,0005,0007,0992.9,+09.4,100,0110,1747010615,35.227 11,0005,0007,0992.9,+09.5,100,0092,1747010915,35.222 13,0005,0007,0993.0,+09.5,100,0119,1747011215,35.201 16,0003,0005,0993.1,+09.5,100,0117,1747011515,35.188 16,0005,0007,0992.7,+09.5,100,0116,1747011815,35.175 16,0004,0006,0992.8,+09.3,100,0099,1747012115,35.162 16,0004,0006,0992.9,+09.4,100,0115,1747012415,35.149 13,0005,0007,0992.5,+09.2,100,0114,1747012715,35.127 16,0004,0006,0992.2,+09.1,100,0101,1747013015,35.248 18,0004,0006,0992.6,+09.1,100,0105,1747013315,35.338 16,0004,0006,0992.6,+09.1,100,0098,1747013615,35.345 16,0004,0006,0992.4,+09.2,100,0111,1747013915,35.32 16,0006,0008,0992.5,+09.2,100,0113,1747014215,35.315 18,0006,0008,0992.5,+09.3,100,0139,1747014515,35.294 16,0006,0008,0992.6,+09.5,100,0119,1747014815,35.29 16,0006,0008,0992.5,+09.5,100,0118,1747015115,35.27 16,0006,0008,0992.5,+09.6,100,0113,1747015415,35.258 13,0005,0007,0992.4,+09.5,100,0104,1747015715,35.243 16,0008,0011,0992.5,+09.5,100,0122,1747016015,35.23 18,0007,0010,0992.5,+09.7,100,0104,1747016315,35.218 16,0007,0010,0992.6,+09.6,100,0117,1747016615,35.248 16,0006,0008,0992.4,+09.8,100,0120,1747016915,35.258 13,0006,0008,0992.7,+09.9,100,0119,1747017215,35.334 16,0006,0008,0992.9,+09.8,100,0130,1747017515,35.401 16,0007,0010,0992.7,+08.8,100,0114,1747017815,35.309 13,0006,0008,0992.7,+08.0,100,0097,1747018115,35.375 13,0008,0011,0992.4,+07.7,100,0101,1747018415,35.202 13,0010,0013,0992.5,+07.6,100,0131,1747018715,35.349 16,0008,0011,0992.5,+07.6,100,0113,1747019015,35.33 16,0009,0012,0992.6,+07.7,100,0111,1747019315,35.326 18,0010,0013,0992.9,+07.8,100,0092,1747019615,35.319 30,0012,0016,0992.7,+07.9,100,0134,1747019915,35.297 30,0012,0016,0992.8,+08.0,100,0110,1747020215,35.249 30,0011,0015,0992.6,+08.1,100,0110,1747020515,35.428 18,0012,0016,0992.8,+08.2,100,0114,1747020815,35.413 13,0012,0016,0993.1,+08.3,100,0120,1747021115,35.4 99,0014,0018,0993.0,+08.3,100,0114,1747021415,35.306 13,0012,0016,0993.0,+08.4,100,0131,1747021715,35.374 16,0011,0015,0992.7,+08.5,100,0109,1747022015,35.351 18,0014,0018,0992.7,+08.5,100,0105,1747022315,35.347 16,0013,0017,0992.9,+08.6,100,0107,1747022615,35.337 21,0013,0017,0993.1,+08.7,100,0105,1747022915,35.322 18,0010,0013,0992.8,+08.7,100,0114,1747023215,35.309 16,0013,0017,0992.9,+08.7,100,0090,1747023515,35.216 18,0012,0016,0992.8,+08.9,100,0127,1747024115,35.505 16,0011,0015,0992.7,+09.0,100,0106,1747024415,35.493 16,0009,0012,0993.0,+08.9,100,0109,1747024715,35.48 16,0011,0015,0992.8,+09.0,100,0116,1747025015,35.467 13,0008,0011,0993.1,+09.0,100,0116,1747025315,35.454 13,0011,0015,0993.1,+09.1,100,0103,1747025615,35.441 18,0010,0013,0993.2,+09.1,100,0111,1747025915,35.427 16,0011,0015,0993.1,+09.0,100,0108,1747026215,35.409 13,0010,0013,0993.0,+09.1,100,0112,1747026515,35.402 11,0010,0013,0993.3,+09.0,100,0101,1747026815,35.392 13,0010,0013,0993.1,+09.0,100,0091,1747027115,35.377 16,0008,0011,0993.2,+09.0,100,0089,1747027415,35.41 13,0009,0012,0993.5,+09.2,100,0108,1747027715,35.506 16,0007,0010,0993.4,+10.0,100,0116,1747028915,35.463 16,0008,0011,0993.5,+10.2,100,0093,1747029215,35.45 16,0009,0012,0993.2,+10.2,100,0113,1747029515,35.43 13,0007,0010,0993.4,+10.4,100,0102,1747029815,35.487 13,0010,0013,0993.5,+10.7,100,0100,1747030415,35.46 13,0007,0010,0993.4,+11.5,100,0110,1747031015,35.487 16,0012,0016,0993.5,+11.5,100,0123,1747031315,35.585 16,0008,0011,0993.6,+11.5,100,0116,1747031615,35.572 13,0007,0010,0993.9,+11.4,100,0101,1747031915,35.558 13,0007,0010,0993.9,+11.4,100,0104,1747032215,35.546 13,0007,0010,0993.7,+11.6,100,0094,1747032515,35.524 13,0007,0010,0993.8,+11.5,100,0110,1747032815,35.52 13,0006,0008,0993.8,+11.8,100,0101,1747033115,35.506 16,0007,0010,0994.0,+11.8,100,0122,1747033415,35.497 13,0014,0018,0993.9,+12.0,100,0124,1747033715,35.401 13,0047,0064,0993.9,+11.8,100,0118,1747034015,35.469 16,0007,0010,0994.0,+11.8,100,0113,1747034315,35.455 13,0007,0010,0994.0,+11.8,100,0116,1747034615,35.477 16,0006,0008,0993.8,+11.8,100,0103,1747034915,35.587 16,0006,0008,0994.0,+11.8,100,0104,1747035215,35.574 13,0007,0010,0993.9,+11.9,100,0106,1747035515,35.561 13,0007,0010,0994.0,+11.9,100,0114,1747035815,35.548 16,0007,0010,0994.2,+12.0,100,0095,1747036115,35.618 16,0006,0008,0993.9,+11.6,100,0112,1747036415,35.603 13,0004,0006,0994.0,+11.4,100,0115,1747036715,35.589 13,0007,0010,0993.9,+11.4,100,0095,1747037015,35.576 16,0008,0011,0993.9,+11.4,100,0134,1747037315,35.564 16,0007,0010,0994.1,+11.5,100,0110,1747037615,35.551 13,0007,0010,0994.1,+11.5,100,0115,1747037915,35.538 16,0007,0010,0993.8,+11.4,100,0128,1747038215,35.569 16,0007,0010,0994.0,+11.3,100,0123,1747038515,35.669 16,0007,0010,0993.8,+11.4,100,0117,1747038815,35.647 13,0006,0008,0994.2,+11.5,100,0105,1747039115,35.634 16,0007,0010,0993.9,+11.5,100,0122,1747039415,35.64 16,0006,0008,0993.9,+11.5,100,0126,1747039715,35.62 16,0006,0008,0993.9,+11.3,100,0114,1747040015,35.604 13,0007,0010,0994.2,+11.6,100,0116,1747040315,35.599 18,0009,0012,0993.9,+12.0,100,0094,1747040615,35.579 16,0006,0008,0993.9,+12.0,100,0124,1747040915,35.568 18,0005,0007,0994.2,+11.9,100,0100,1747041215,35.555 13,0006,0008,0994.3,+12.0,100,0102,1747041515,35.53 16,0004,0006,0994.2,+11.9,100,0115,1747041815,35.57 13,0004,0006,0994.0,+11.8,100,0102,1747042115,35.668 28,0004,0006,0994.1,+11.9,100,0101,1747042415,35.655 25,0004,0006,0994.0,+12.4,100,0102,1747042715,35.645 28,0005,0007,0994.2,+12.4,100,0094,1747043015,35.637 99,0004,0006,0994.1,+12.7,100,0093,1747043315,35.626 18,0004,0006,0994.1,+12.5,100,0112,1747043615,35.694 11,0005,0007,0993.9,+13.0,100,0115,1747043915,35.599 13,0005,0007,0994.1,+13.1,000,0101,1747044215,35.657 99,0005,0007,0993.8,+13.1,000,0105,1747044515,35.644 13,0005,0007,0993.8,+13.0,100,0109,1747044815,35.632 13,0005,0007,0994.0,+12.7,100,0109,1747045115,35.619 11,0009,0012,0994.0,+12.6,100,0117,1747045415,35.561 13,0004,0006,0994.2,+12.8,100,0100,1747045715,35.744 11,0010,0013,0994.0,+12.9,100,0102,1747046015,35.731 11,0007,0010,0994.2,+12.4,100,0104,1747046315,35.717 99,0007,0010,0994.1,+12.4,100,0106,1747046615,35.705 16,0006,0008,0994.0,+12.2,100,0102,1747046915,35.695 13,0005,0007,0994.1,+12.3,100,0114,1747047215,35.67 11,0014,0018,0993.8,+12.4,100,0111,1747047515,35.589 16,0007,0010,0994.1,+12.3,100,0110,1747047815,35.654 16,0007,0010,0993.9,+12.7,100,0114,1747048115,35.561 11,0006,0008,0993.9,+12.6,100,0103,1747048415,35.628 16,0005,0007,0993.9,+12.6,100,0119,1747048715,35.614 16,0006,0008,0994.3,+12.7,100,0114,1747049015,35.645 16,0006,0008,0994.1,+12.6,100,0112,1747049315,35.739 99,0005,0007,0994.0,+12.8,100,0115,1747049615,35.72 18,0006,0008,0993.7,+13.2,000,0118,1747049915,35.636 99,0005,0007,0993.7,+13.2,000,0107,1747050215,35.701 16,0007,0010,0993.8,+13.0,100,0126,1747050515,35.696 13,0004,0006,0993.9,+13.3,000,0111,1747050815,35.755 16,0004,0006,0993.7,+13.4,000,0094,1747051115,35.742 13,0006,0008,0994.0,+13.5,000,0103,1747051415,35.729 09,0004,0006,0993.7,+13.3,000,0113,1747051715,35.716 13,0004,0006,0993.8,+13.3,000,0098,1747052015,35.703 13,0004,0006,0993.9,+13.3,000,0108,1747052315,35.684 11,0005,0007,0993.6,+13.1,000,0106,1747052615,35.713 99,0004,0006,0993.8,+12.9,100,0102,1747052915,35.819 13,0008,0011,0993.5,+12.8,100,0107,1747053215,35.806 13,0004,0006,0993.4,+12.7,100,0107,1747053515,35.796 13,0004,0006,0993.8,+12.7,100,0095,1747053815,35.801 11,0004,0006,0993.7,+12.8,100,0101,1747054115,35.767 13,0005,0007,0993.7,+12.9,100,0109,1747054415,35.754 13,0005,0007,0994.1,+13.1,100,0102,1747054715,35.66 11,0002,0003,0993.4,+13.0,100,0126,1747055015,35.728 13,0005,0007,0993.5,+13.1,100,0113,1747055315,35.714 13,0005,0007,0993.6,+13.2,000,0108,1747055615,35.622 13,0006,0008,0993.5,+12.8,100,0091,1747055915,35.61 11,0006,0008,0993.6,+12.8,100,0126,1747056215,35.721 13,0005,0007,0993.5,+12.7,100,0098,1747056515,35.812 13,0008,0011,0993.4,+12.7,100,0122,1747056815,35.808 13,0006,0008,0993.6,+12.6,100,0098,1747057115,35.795 11,0006,0008,0993.7,+12.3,100,0125,1747057415,35.773 16,0008,0011,0993.7,+12.0,100,0097,1747057715,35.77 13,0009,0012,0993.8,+12.2,100,0123,1747058015,35.836 13,0006,0008,0993.7,+12.1,100,0116,1747058315,35.823 11,0009,0012,0993.7,+12.1,100,0104,1747058615,35.81 13,0005,0007,0993.7,+12.1,100,0107,1747058915,35.8 11,0004,0006,0993.7,+12.1,100,0122,1747059215,35.784 13,0007,0010,0993.6,+11.9,100,0113,1747059515,35.771 11,0006,0008,0993.5,+11.9,100,0090,1747059815,35.803 13,0007,0010,0993.8,+12.1,100,0103,1747060115,35.902 16,0007,0010,0993.7,+12.0,100,0108,1747060415,35.889 13,0005,0007,0993.6,+11.9,100,0105,1747060715,35.87 16,0009,0012,0993.5,+12.3,100,0112,1747061015,35.857 13,0007,0010,0993.3,+12.2,100,0134,1747061315,35.85 23,0005,0007,0993.3,+11.9,100,0109,1747061615,35.837 25,0004,0006,0993.6,+11.9,100,0108,1747061915,35.835 28,0005,0007,0993.9,+12.0,100,0111,1747062215,35.811 33,0005,0007,0993.7,+11.7,100,0098,1747062515,35.882 25,0004,0006,0993.5,+11.6,100,0134,1747062815,35.786 25,0005,0007,0993.4,+11.5,100,0122,1747063115,35.774 25,0005,0007,0993.5,+11.5,100,0121,1747063415,35.804 25,0008,0011,0993.5,+11.5,100,0104,1747063715,35.903 28,0006,0008,0993.3,+11.4,100,0111,1747064015,35.881 28,0004,0006,0993.7,+11.4,100,0110,1747064315,35.885 25,0006,0008,0993.3,+11.5,100,0096,1747064615,35.864 25,0004,0006,0993.4,+11.5,100,0116,1747064915,35.845 25,0004,0006,0993.2,+11.4,100,0109,1747065215,35.838 25,0005,0007,0993.1,+11.4,100,0098,1747065515,35.905 25,0006,0008,0993.6,+11.3,100,0103,1747065815,35.892 23,0004,0006,0993.4,+11.2,100,0107,1747066115,35.879 23,0004,0006,0993.4,+11.2,100,0097,1747066415,35.866 28,0005,0007,0993.3,+11.0,100,0105,1747066715,35.853 16,0004,0006,0993.3,+11.0,100,0103,1747067015,35.885 16,0003,0005,0993.3,+10.9,100,0105,1747067315,35.989 16,0005,0007,0993.3,+10.8,100,0108,1747067615,35.981 25,0004,0006,0993.4,+10.7,100,0113,1747067915,35.958 25,0004,0006,0993.4,+10.6,100,0112,1747068215,35.946 25,0004,0006,0993.7,+10.5,100,0111,1747068528,48.816 23,0007,0010,0993.8,+10.5,100,0097,1747068815,35.919 23,0004,0006,0993.5,+10.4,100,0119,1747069115,35.886 23,0005,0007,0993.3,+10.4,100,0086,1747069415,35.814 25,0004,0006,0993.7,+10.4,100,0109,1747069715,35.88 23,0003,0005,0993.6,+10.3,100,0113,1747070015,35.867 25,0006,0008,0993.7,+10.3,100,0115,1747070315,35.853 23,0005,0007,0993.4,+10.3,100,0091,1747070615,35.893 25,0005,0007,0993.9,+10.2,100,0115,1747070915,35.977 18,0004,0006,0993.8,+10.3,100,0115,1747071216,36.051 16,0005,0007,0993.8,+10.2,100,0099,1747071516,36.039 16,0005,0007,0994.0,+10.1,100,0116,1747071816,36.025 25,0005,0007,0994.3,+10.1,100,0114,1747072116,36.012 25,0006,0008,0994.4,+10.1,100,0105,1747072415,35.999 23,0005,0007,0994.2,+10.0,100,0111,1747072715,35.988 25,0006,0008,0994.1,+10.0,100,0119,1747073015,35.975 25,0007,0010,0994.3,+10.0,100,0113,1747073315,35.96 25,0005,0007,0994.5,+09.9,100,0124,1747073615,35.947 25,0006,0008,0994.7,+09.9,100,0101,1747073915,35.935 25,0005,0007,0994.4,+09.7,100,0098,1747074215,35.968 25,0008,0011,0994.5,+09.7,100,0136,1747074516,36.064 13,0004,0006,0994.5,+09.6,100,0098,1747074816,36.051 16,0005,0007,0994.7,+09.5,100,0098,1747075116,36.038 16,0005,0007,0994.4,+09.4,100,0116,1747075416,36.025 23,0007,0010,0994.4,+09.3,100,0104,1747075716,36.022 25,0007,0010,0994.3,+09.3,100,0111,1747076016,36.001 23,0006,0008,0994.8,+09.2,100,0105,1747076315,35.906 25,0005,0007,0994.7,+09.1,100,0121,1747076615,35.974 25,0005,0007,0994.4,+09.1,100,0090,1747076915,35.96 25,0005,0007,0994.5,+09.1,100,0103,1747077215,35.947 18,0006,0008,0994.5,+09.0,100,0125,1747077515,35.925 18,0004,0006,0994.6,+09.0,100,0105,1747077815,35.965 13,0004,0006,0994.7,+08.9,100,0104,1747078116,36.064 99,0005,0007,0994.7,+09.0,100,0115,1747078416,36.132 00,0005,0007,0994.4,+09.0,100,0085,1747078716,36.119 16,0005,0007,0994.3,+08.9,100,0125,1747079016,36.106 16,0004,0006,0994.7,+08.7,100,0126,1747079316,36.093 13,0004,0006,0994.6,+08.7,100,0098,1747079616,36.082 16,0004,0006,0994.5,+08.9,100,0092,1747079916,36.067 16,0003,0005,0994.4,+08.8,100,0109,1747080216,36.056 13,0003,0005,0994.6,+08.7,100,0118,1747080516,36.032 16,0004,0006,0994.7,+08.7,100,0113,1747080816,36.029 18,0003,0005,0994.4,+08.6,100,0117,1747081116,36.018 16,0004,0006,0994.7,+08.7,100,0099,1747081416,36.047 16,0004,0006,0994.6,+08.7,100,0112,1747081716,36.146 16,0003,0005,0994.3,+08.4,100,0123,1747082916,36.093 16,0005,0007,0994.6,+08.3,100,0103,1747083216,36.001 16,0004,0006,0994.7,+08.5,100,0097,1747083515,35.989 16,0003,0005,0994.3,+08.5,100,0108,1747083815,35.975 16,0003,0005,0994.4,+08.4,100,0128,1747084116,36.122 13,0004,0006,0994.5,+08.4,100,0118,1747084415,35.959 13,0005,0007,0994.4,+08.5,100,0095,1747084716,36.016 18,0004,0006,0994.6,+08.4,100,0125,1747085016,36.128 99,0003,0005,0994.4,+08.6,100,0139,1747085316,36.228 16,0003,0005,0994.6,+08.7,100,0119,1747085616,36.212 13,0003,0005,0994.5,+08.5,100,0113,1747085916,36.204 13,0004,0006,0994.7,+08.4,100,0110,1747086216,36.187 16,0003,0005,0994.6,+08.3,100,0110,1747086516,36.175 16,0004,0006,0994.5,+08.3,100,0111,1747086816,36.153 18,0003,0005,0994.3,+08.2,100,0101,1747087116,36.147 99,0004,0006,0994.4,+08.3,100,0113,1747087416,36.143 13,0003,0005,0994.3,+08.2,100,0123,1747087716,36.121 16,0005,0007,0994.5,+08.2,100,0114,1747088016,36.109 16,0004,0006,0994.3,+08.2,100,0133,1747088316,36.095 13,0006,0008,0994.4,+08.3,100,0124,1747088616,36.127 13,0004,0006,0994.6,+08.3,100,0121,1747088916,36.225 16,0004,0006,0994.4,+08.3,100,0112,1747089216,36.212 16,0004,0006,0994.4,+08.2,100,0119,1747089516,36.288 16,0004,0006,0994.3,+08.2,100,0124,1747089816,36.266 13,0004,0006,0994.4,+08.2,100,0116,1747090116,36.173 16,0006,0008,0994.5,+08.2,100,0100,1747090416,36.241 16,0004,0006,0994.7,+08.0,100,0118,1747090716,36.228 16,0004,0006,0994.5,+08.1,100,0115,1747091016,36.215 16,0004,0006,0994.4,+08.2,100,0094,1747091316,36.201 99,0003,0005,0994.2,+08.2,100,0108,1747091616,36.189 13,0004,0006,0994.2,+08.1,100,0128,1747091916,36.169 18,0004,0006,0994.5,+08.1,100,0113,1747092216,36.208 16,0004,0006,0994.6,+08.4,100,0111,1747092516,36.306 16,0005,0007,0994.3,+08.3,100,0112,1747092816,36.292 13,0003,0005,0994.5,+08.3,100,0110,1747093118,38.919 13,0004,0006,0994.4,+08.2,100,0122,1747093416,36.267 13,0004,0006,0994.3,+08.2,100,0109,1747093716,36.254 13,0005,0007,0994.4,+08.2,100,0108,1747094016,36.241 16,0004,0006,0994.5,+08.2,100,0107,1747094316,36.219 16,0004,0006,0994.3,+08.2,100,0110,1747094616,36.135 16,0004,0006,0994.6,+08.3,100,0088,1747094916,36.282 16,0005,0007,0994.6,+08.3,100,0123,1747095216,36.269 16,0004,0006,0994.5,+08.3,100,0108,1747095516,36.256 16,0004,0006,0994.5,+08.3,100,0118,1747095816,36.208 18,0004,0006,0994.6,+08.3,100,0121,1747096116,36.387 16,0005,0007,0994.7,+08.4,100,0105,1747096416,36.373 16,0006,0008,0994.8,+08.4,100,0108,1747096716,36.36 16,0004,0006,0994.6,+08.4,100,0113,1747097016,36.267 13,0005,0007,0994.6,+08.5,100,0119,1747097316,36.334 16,0004,0006,0994.7,+08.6,100,0114,1747097616,36.314 16,0005,0007,0995.0,+08.6,100,0100,1747097916,36.308 16,0004,0006,0994.8,+08.5,100,0112,1747098216,36.206 13,0004,0006,0994.7,+08.4,100,0127,1747098516,36.282 13,0007,0010,0994.5,+08.4,100,0099,1747098816,36.27 13,0005,0007,0994.5,+08.3,100,0105,1747099116,36.256 16,0004,0006,0994.6,+08.3,100,0112,1747099416,36.279 16,0004,0006,0994.5,+08.4,100,0118,1747099716,36.386 16,0005,0007,0994.6,+08.3,100,0112,1747100016,36.453 16,0005,0007,0994.9,+08.6,100,0107,1747100916,36.415 16,0005,0007,0994.7,+08.4,100,0111,1747101216,36.402 16,0006,0008,0994.6,+08.6,100,0117,1747101516,36.389 99,0004,0006,0994.8,+08.5,100,0108,1747101816,36.377 13,0005,0007,0994.6,+08.8,100,0100,1747103016,36.347 16,0004,0006,0994.7,+08.7,100,0097,1747103316,36.464 16,0005,0007,0994.7,+08.7,100,0117,1747103616,36.443 16,0004,0006,0995.0,+08.7,100,0099,1747103916,36.44 13,0005,0007,0994.9,+08.7,100,0116,1747104216,36.426 16,0005,0007,0995.1,+08.6,100,0113,1747104516,36.413 16,0004,0006,0994.8,+08.5,100,0133,1747104816,36.4 99,0005,0007,0995.4,+08.7,100,0104,1747105116,36.39 13,0005,0007,0995.0,+08.6,100,0121,1747105416,36.374 13,0008,0011,0995.2,+08.6,100,0096,1747105716,36.362 16,0008,0011,0994.9,+08.5,100,0108,1747106016,36.35 13,0009,0012,0995.4,+08.7,100,0113,1747106616,36.438 13,0009,0012,0995.4,+09.1,100,0101,1747107216,36.523 16,0007,0010,0995.5,+09.4,100,0112,1747107516,36.52 16,0006,0008,0995.6,+09.6,100,0097,1747107816,36.507 13,0007,0010,0995.8,+09.8,100,0094,1747108116,36.494 16,0007,0010,0995.6,+10.0,100,0110,1747108416,36.48 13,0009,0012,0995.4,+09.8,100,0112,1747108716,36.458 18,0009,0012,0995.9,+09.3,100,0102,1747109916,36.417 13,0008,0011,0995.9,+09.3,100,0122,1747110216,36.448 13,0012,0016,0996.1,+09.0,100,0097,1747110516,36.545 11,0011,0015,0995.9,+08.5,100,0094,1747110816,36.533 13,0016,0022,0995.9,+08.4,100,0102,1747111116,36.52 16,0010,0013,0996.2,+08.3,100,0097,1747111416,36.507 16,0010,0013,0995.9,+08.5,100,0105,1747111716,36.504 16,0012,0016,0996.2,+08.7,100,0106,1747112016,36.481 16,0010,0013,0996.2,+08.7,100,0112,1747112316,36.47 13,0011,0015,0996.2,+08.7,100,0121,1747112616,36.528 16,0011,0015,0996.3,+08.8,100,0117,1747112916,36.513 13,0011,0015,0996.3,+09.1,100,0113,1747113216,36.509 13,0011,0015,0996.5,+09.5,100,0118,1747113516,36.498 13,0011,0015,0996.4,+09.9,100,0090,1747113816,36.528 16,0011,0015,0996.3,+10.2,100,0126,1747114116,36.625 16,0009,0012,0996.6,+10.7,100,0105,1747114416,36.612 13,0009,0012,0996.5,+10.4,100,0104,1747114716,36.599 99,0009,0012,0996.4,+10.7,100,0119,1747115016,36.586 16,0009,0012,0996.4,+10.7,100,0095,1747115316,36.574 16,0008,0011,0996.3,+11.4,100,0114,1747115616,36.56 13,0007,0010,0996.8,+11.3,100,0092,1747115916,36.548 13,0007,0010,0996.7,+10.9,100,0093,1747116216,36.536 13,0006,0008,0996.5,+11.0,100,0088,1747116516,36.522 16,0006,0008,0996.6,+11.4,100,0136,1747116816,36.509 13,0006,0008,0996.7,+11.6,100,0096,1747117116,36.487 99,0006,0008,0996.7,+11.9,100,0114,1747117416,36.528 25,0008,0011,0996.9,+12.5,100,0103,1747117716,36.626 23,0005,0007,0996.8,+12.4,100,0110,1747118016,36.613 99,0007,0010,0996.9,+12.6,100,0099,1747118316,36.674 16,0005,0007,0996.9,+12.6,100,0119,1747118616,36.528 13,0004,0006,0996.9,+12.2,100,0102,1747118916,36.654 13,0004,0006,0996.9,+12.6,100,0118,1747119216,36.641 13,0004,0006,0997.0,+12.2,100,0111,1747119516,36.558 18,0004,0006,0996.6,+12.2,100,0121,1747119816,36.633 13,0004,0006,0996.9,+11.9,100,0081,1747120116,36.602 16,0004,0006,0997.1,+11.8,100,0115,1747120416,36.59 16,0006,0008,0996.8,+12.9,100,0105,1747120716,36.578 11,0007,0010,0997.0,+13.3,000,0114,1747121016,36.609 13,0006,0008,0997.0,+12.3,100,0084,1747121316,36.698 16,0004,0006,0997.1,+12.4,100,0116,1747121616,36.774 13,0005,0007,0996.8,+12.9,100,0111,1747121916,36.689 11,0004,0006,0996.8,+13.2,000,0100,1747122216,36.668 13,0004,0006,0996.9,+12.9,100,0108,1747122516,36.655 13,0005,0007,0997.2,+12.0,100,0109,1747122816,36.642 13,0005,0007,0997.2,+12.1,100,0123,1747123116,36.631 13,0005,0007,0997.1,+12.1,100,0108,1747123416,36.616 11,0004,0006,0997.3,+12.3,100,0122,1747123716,36.523 16,0004,0006,0997.2,+12.1,100,0101,1747124016,36.59 13,0006,0008,0997.1,+12.1,100,0121,1747124316,36.577 13,0004,0006,0997.0,+12.2,100,0123,1747124616,36.609 11,0005,0007,0997.1,+12.8,100,0118,1747124916,36.705 16,0006,0008,0997.3,+13.4,000,0123,1747125216,36.612 16,0006,0008,0997.3,+13.5,000,0124,1747125516,36.751 16,0007,0010,0997.1,+13.5,000,0115,1747125816,36.666 16,0005,0007,0997.2,+14.2,000,0126,1747126116,36.653 18,0006,0008,0996.9,+15.2,000,0098,1747126416,36.641 13,0006,0008,0997.0,+14.7,000,0102,1747126716,36.723 16,0007,0010,0997.1,+14.6,000,0095,1747127016,36.694 13,0005,0007,0997.0,+13.9,000,0090,1747127316,36.753 13,0005,0007,0997.4,+13.9,000,0096,1747127616,36.669 16,0007,0010,0997.1,+13.5,000,0126,1747127916,36.657 16,0007,0010,0997.2,+12.9,100,0103,1747129116,36.755 25,0011,0015,0997.2,+12.8,100,0107,1747130016,36.719 25,0007,0010,0997.1,+12.6,100,0105,1747130316,36.707 25,0008,0011,0997.3,+12.4,100,0103,1747130616,36.693 23,0008,0011,0997.3,+12.3,100,0111,1747130916,36.683 23,0007,0010,0997.3,+12.1,100,0102,1747131216,36.667 21,0006,0008,0997.3,+11.9,100,0097,1747131516,36.656 23,0009,0012,0997.0,+11.8,100,0099,1747131816,36.686 23,0008,0011,0997.4,+11.9,100,0099,1747132116,36.783 23,0007,0010,0997.1,+12.0,100,0121,1747132416,36.77 21,0006,0008,0997.3,+12.1,100,0106,1747132716,36.804 21,0008,0011,0997.2,+12.1,100,0121,1747133016,36.744 23,0007,0010,0997.4,+12.3,100,0091,1747133316,36.732 25,0010,0013,0997.1,+12.2,100,0115,1747133616,36.719 23,0009,0012,0997.2,+12.1,100,0096,1747133916,36.696 23,0006,0008,0997.5,+12.0,100,0094,1747134216,36.692 21,0005,0007,0997.5,+12.0,100,0121,1747134516,36.68 21,0006,0008,0997.0,+11.8,100,0120,1747134816,36.652 23,0007,0010,0997.3,+11.6,100,0113,1747135116,36.733 21,0008,0011,0997.3,+11.6,100,0108,1747135416,36.766 23,0021,0028,0997.4,+11.6,100,0110,1747135716,36.863 21,0009,0012,0997.2,+11.5,100,0131,1747136016,36.85 25,0005,0007,0997.1,+11.4,100,0090,1747136316,36.839 23,0006,0008,0997.3,+11.3,100,0125,1747136616,36.824 23,0006,0008,0997.2,+11.5,100,0122,1747136916,36.811 21,0009,0012,0997.3,+11.3,100,0113,1747137216,36.8 04,0005,0007,0997.1,+11.4,100,0112,1747137516,36.785 23,0009,0012,0997.1,+11.5,100,0095,1747137816,36.763 23,0006,0008,0997.2,+11.6,100,0112,1747138116,36.759 21,0006,0008,0997.3,+11.3,100,0111,1747138416,36.746 21,0006,0008,0997.3,+11.5,100,0086,1747138716,36.724 23,0007,0010,0997.0,+11.5,100,0133,1747139016,36.757 23,0007,0010,0997.1,+11.4,100,0098,1747139316,36.863 23,0006,0008,0997.1,+11.4,100,0086,1747139616,36.849 23,0005,0007,0997.3,+11.6,100,0126,1747139916,36.837 23,0006,0008,0997.3,+11.6,100,0122,1747140216,36.823 21,0007,0010,0997.3,+11.8,100,0106,1747140516,36.811 21,0008,0011,0997.1,+12.0,100,0098,1747140816,36.798 21,0007,0010,0997.1,+12.2,100,0101,1747141116,36.784 23,0007,0010,0997.3,+12.0,100,0099,1747141416,36.772 23,0008,0011,0997.2,+12.0,100,0118,1747141716,36.759 21,0007,0010,0997.3,+12.3,100,0115,1747142016,36.756 21,0006,0008,0997.0,+12.1,100,0121,1747142316,36.813 21,0006,0008,0997.2,+12.1,100,0106,1747142616,36.845 21,0007,0010,0997.1,+12.3,100,0103,1747142916,36.942 99,0007,0010,0997.0,+12.5,100,0123,1747143216,36.919 23,0010,0013,0997.0,+12.5,100,0099,1747143516,36.907 23,0007,0010,0996.9,+12.7,100,0107,1747143816,36.903 21,0006,0008,0997.1,+12.6,100,0106,1747144116,36.89 23,0008,0011,0996.9,+12.8,100,0107,1747144416,36.879 21,0005,0007,0997.0,+12.6,100,0114,1747144716,36.865 23,0006,0008,0997.0,+12.6,100,0109,1747145016,36.853 23,0006,0008,0997.1,+12.6,100,0099,1747145316,36.839 23,0006,0008,0997.0,+12.6,100,0115,1747145616,36.915 23,0007,0010,0997.0,+12.8,100,0112,1747145916,36.812 21,0006,0008,0996.9,+13.0,100,0112,1747146216,36.845 21,0007,0010,0997.0,+12.7,100,0107,1747146516,36.951 99,0006,0008,0996.9,+12.8,100,0085,1747146816,36.928 21,0007,0010,0997.0,+12.8,100,0108,1747147116,36.915 21,0007,0010,0996.7,+13.1,000,0118,1747147716,36.89 21,0006,0008,0997.0,+12.7,100,0112,1747148016,36.878 25,0007,0010,0997.1,+12.8,100,0087,1747148316,36.865 21,0006,0008,0996.8,+12.4,100,0105,1747148616,36.85 21,0005,0007,0996.9,+12.3,100,0116,1747148916,36.838 25,0006,0008,0996.8,+12.3,100,0109,1747149216,36.826 25,0005,0007,0996.8,+12.1,100,0114,1747149516,36.814 23,0005,0007,0996.8,+12.3,100,0103,1747149816,36.923 25,0005,0007,0996.9,+12.1,100,0108,1747150117,37.021 25,0004,0006,0996.5,+12.2,100,0118,1747150417,37.009 25,0004,0006,0996.6,+12.1,100,0113,1747150716,36.987 28,0005,0007,0996.5,+12.2,100,0103,1747151016,36.984 25,0004,0006,0996.3,+12.2,100,0110,1747151316,36.969 25,0005,0007,0996.6,+12.0,100,0115,1747151616,36.948 25,0008,0011,0996.7,+12.0,100,0109,1747151916,36.944 25,0005,0007,0996.8,+12.0,100,0120,1747152216,36.931 25,0006,0008,0996.6,+11.8,100,0120,1747152516,36.918 25,0005,0007,0996.5,+11.8,100,0088,1747152816,36.915 25,0004,0006,0996.8,+11.6,100,0101,1747153116,36.893 23,0004,0006,0996.4,+11.5,100,0098,1747153416,36.934 23,0007,0010,0996.4,+11.4,100,0099,1747153717,37.023 25,0008,0011,0996.7,+11.3,100,0116,1747154017,37.011 25,0005,0007,0996.4,+11.1,100,0112,1747154316,36.998 25,0006,0008,0996.5,+11.0,100,0113,1747154617,37.008 23,0004,0006,0996.8,+10.9,100,0127,1747154916,36.972 28,0063,0086,0996.5,+10.8,100,0115,1747155216,36.959 23,0067,0091,0996.7,+10.7,100,0118,1747155516,36.946 13,0023,0031,0996.9,+10.5,100,0094,1747155816,36.923 13,0007,0010,0996.8,+10.4,100,0120,1747156116,36.932 11,0006,0008,0996.7,+10.1,100,0108,1747156416,36.907 16,0005,0007,0997.0,+10.1,100,0142,1747156716,36.894 13,0005,0007,0997.0,+09.9,100,0121,1747157016,36.926 13,0005,0007,0996.7,+09.7,100,0101,1747157317,37.097 13,0011,0015,0996.8,+09.7,100,0099,1747157617,37.093 11,0006,0008,0997.1,+09.5,100,0114,1747157917,37.071 11,0006,0008,0996.6,+09.4,100,0109,1747158217,37.067 13,0005,0007,0996.9,+09.2,100,0092,1747158517,37.062 16,0005,0007,0996.9,+09.2,100,0111,1747158817,37.041 11,0006,0008,0996.9,+09.2,100,0081,1747159117,37.028 11,0004,0006,0997.2,+09.2,100,0122,1747159417,37.015 13,0007,0010,0997.0,+09.0,100,0109,1747160617,37.008 16,0005,0007,0996.8,+08.7,100,0116,1747160917,37.106 13,0005,0007,0997.1,+08.6,100,0119,1747161217,37.091 16,0005,0007,0997.4,+08.5,100,0135,1747161517,37.08 99,0005,0007,0997.3,+08.5,100,0095,1747161817,37.148 13,0005,0007,0997.4,+08.5,100,0118,1747162117,37.053 13,0006,0008,0997.4,+08.5,100,0104,1747162417,37.04 13,0003,0005,0997.2,+08.6,100,0118,1747162717,37.107 13,0004,0006,0997.4,+08.5,100,0111,1747163017,37.096 16,0004,0006,0997.2,+08.5,100,0107,1747163317,37.081 13,0005,0007,0997.3,+08.8,100,0112,1747163617,37.068 99,0004,0006,0997.5,+08.8,100,0096,1747163917,37.056 16,0004,0006,0997.1,+08.8,100,0108,1747164817,37.171 13,0004,0006,0997.2,+08.9,100,0095,1747165117,37.149 11,0006,0008,0997.2,+08.9,100,0102,1747165417,37.145 99,0005,0007,0997.2,+08.9,100,0096,1747165717,37.132 13,0006,0008,0997.3,+08.9,100,0118,1747166317,37.114 13,0005,0007,0997.4,+08.9,100,0095,1747166617,37.084 11,0005,0007,0997.4,+08.9,100,0111,1747166917,37.08 13,0005,0007,0997.4,+09.0,100,0107,1747167217,37.067 13,0006,0008,0997.3,+09.0,100,0122,1747167517,37.056 13,0005,0007,0997.2,+09.1,100,0118,1747167817,37.086 11,0005,0007,0997.0,+09.1,100,0114,1747168117,37.182 11,0006,0008,0997.5,+09.0,100,0112,1747168417,37.25 16,0007,0010,0997.3,+08.9,100,0088,1747168717,37.252 13,0006,0008,0997.3,+09.0,100,0109,1747169017,37.152 13,0005,0007,0997.3,+08.9,100,0096,1747169317,37.145 13,0005,0007,0997.1,+08.9,100,0111,1747169917,37.187 13,0006,0008,0996.9,+09.0,100,0122,1747170217,37.171 13,0005,0007,0997.1,+09.1,100,0104,1747171417,37.165 13,0006,0008,0997.0,+09.1,100,0087,1747171717,37.265 16,0007,0010,0997.1,+09.1,100,0112,1747172017,37.25 99,0006,0008,0997.2,+08.9,100,0109,1747173217,37.2 13,0006,0008,0997.0,+08.8,100,0118,1747173517,37.176 13,0007,0010,0997.0,+08.8,100,0119,1747173817,37.172 11,0008,0011,0997.0,+08.8,100,0097,1747174117,37.162 11,0007,0010,0997.0,+08.8,100,0105,1747174417,37.146 13,0009,0012,0997.0,+08.8,100,0118,1747174717,37.214 13,0007,0010,0997.1,+08.7,100,0102,1747175017,37.246 11,0008,0011,0997.1,+08.7,100,0106,1747175317,37.346 11,0008,0011,0997.0,+08.8,100,0133,1747175617,37.332 13,0008,0011,0996.9,+08.8,100,0114,1747175917,37.321 13,0007,0010,0997.1,+08.8,100,0103,1747176217,37.306 11,0007,0010,0997.1,+08.9,100,0091,1747176517,37.293 11,0006,0008,0996.8,+08.8,100,0098,1747177717,37.232 16,0006,0008,0996.9,+08.8,100,0122,1747178017,37.228 13,0006,0008,0997.0,+08.8,100,0136,1747178317,37.217 13,0006,0008,0997.0,+08.7,100,0112,1747179517,37.326 16,0006,0008,0996.7,+08.7,100,0134,1747179817,37.311 11,0007,0010,0996.5,+08.9,100,0099,1747180117,37.378 99,0008,0011,0996.7,+08.8,100,0114,1747180417,37.276 25,0008,0011,0996.9,+08.5,100,0107,1747181317,37.327 25,0008,0011,0996.6,+08.6,100,0119,1747181617,37.313 25,0008,0011,0997.0,+08.3,100,0108,1747181917,37.3 16,0006,0008,0996.8,+08.2,100,0114,1747182217,37.334 13,0007,0010,0996.7,+08.1,100,0097,1747182517,37.431 13,0007,0010,0996.9,+08.4,100,0100,1747182817,37.42 13,0006,0008,0996.7,+08.6,100,0100,1747183117,37.407 13,0007,0010,0997.0,+08.7,100,0116,1747183417,37.392 13,0006,0008,0996.9,+08.7,100,0105,1747183717,37.38 11,0007,0010,0996.9,+08.8,100,0099,1747184017,37.366 99,0005,0007,0997.0,+08.7,100,0107,1747184317,37.355 99,0004,0006,0997.0,+08.7,100,0100,1747184617,37.34 99,0004,0006,0996.8,+08.8,100,0101,1747184917,37.327 13,0004,0006,0996.7,+08.7,100,0123,1747185217,37.315 13,0004,0006,0996.9,+08.8,100,0100,1747185517,37.302 11,0004,0006,0996.6,+08.6,100,0114,1747186717,37.485 16,0005,0007,0996.8,+08.7,100,0114,1747187017,37.402 13,0005,0007,0997.0,+08.8,100,0088,1747187317,37.459 16,0004,0006,0996.9,+08.7,100,0118,1747187617,37.449 99,0004,0006,0996.8,+08.5,100,0114,1747187917,37.433 13,0004,0006,0996.7,+08.8,100,0123,1747188517,37.408 13,0004,0006,0996.8,+08.7,100,0113,1747188817,37.395 16,0004,0006,0996.7,+09.0,100,0110,1747189117,37.382 13,0004,0006,0996.6,+08.9,100,0109,1747189417,37.405 13,0003,0005,0996.8,+09.0,100,0125,1747189717,37.512 13,0003,0005,0996.8,+09.1,100,0098,1747190017,37.499 13,0005,0007,0997.1,+09.1,100,0120,1747190317,37.486 13,0003,0005,0997.1,+09.1,100,0094,1747190617,37.473 11,0002,0003,0997.0,+09.1,100,0108,1747190917,37.461 13,0004,0006,0997.0,+09.2,100,0107,1747191217,37.441 13,0003,0005,0997.2,+09.2,100,0130,1747191517,37.437 13,0004,0006,0996.9,+09.3,100,0101,1747191817,37.501 11,0003,0005,0997.0,+09.3,100,0095,1747192117,37.489 13,0003,0005,0996.9,+09.8,100,0107,1747192417,37.476 99,0003,0005,0997.2,+10.0,100,0101,1747192717,37.457 13,0003,0005,0997.0,+10.2,100,0099,1747193617,37.582 13,0003,0005,0997.1,+10.6,100,0117,1747193917,37.567 13,0004,0006,0997.2,+10.6,100,0107,1747194217,37.547 18,0003,0005,0997.5,+10.8,100,0100,1747194517,37.543 23,0003,0005,0997.1,+11.0,100,0122,1747194817,37.528 25,0003,0005,0997.2,+11.1,100,0113,1747195117,37.515 23,0003,0005,0997.1,+11.3,100,0112,1747195417,37.493 25,0004,0006,0997.2,+11.5,100,0128,1747195717,37.489 23,0003,0005,0997.3,+12.1,100,0109,1747196017,37.47 21,0004,0006,0997.4,+12.1,100,0131,1747196317,37.544 18,0003,0005,0997.6,+13.2,000,0126,1747197517,37.571 99,0004,0006,0997.6,+13.7,000,0110,1747197817,37.551 21,0004,0006,0997.7,+13.6,000,0107,1747198117,37.538 18,0004,0006,0997.4,+13.4,000,0120,1747198417,37.607 21,0003,0005,0997.6,+13.6,000,0131,1747198717,37.6 21,0002,0003,0997.5,+14.6,000,0109,1747199017,37.581 21,0002,0003,0997.7,+14.8,000,0112,1747199317,37.566 18,0003,0005,0997.9,+15.2,000,0116,1747199617,37.539 18,0003,0005,0997.6,+14.8,000,0129,1747199917,37.54 21,0004,0006,0997.7,+14.9,000,0118,1747200217,37.572 18,0003,0005,0998.0,+15.3,000,0122,1747200517,37.665 18,0004,0006,0997.7,+15.4,000,0119,1747200817,37.66 21,0012,0016,0998.1,+15.0,000,0122,1747201117,37.641 21,0023,0031,0997.8,+14.8,000,0111,1747201417,37.636 23,0007,0010,0998.0,+14.9,000,0093,1747201717,37.613 21,0005,0007,0997.7,+14.7,000,0095,1747202017,37.6 21,0021,0028,0997.9,+14.8,000,0109,1747202317,37.59 18,0021,0028,0997.9,+14.9,000,0103,1747202617,37.575 18,0019,0026,0997.9,+14.9,000,0106,1747202917,37.562 21,0023,0031,0998.0,+14.9,000,0104,1747203217,37.549 21,0024,0032,0997.9,+14.9,000,0131,1747203517,37.535 18,0023,0031,0997.7,+14.8,000,0102,1747204417,37.728 21,0019,0026,0998.2,+15.0,000,0106,1747204717,37.636 99,0023,0031,0998.1,+15.0,000,0106,1747205017,37.625 23,0017,0023,0998.0,+15.4,000,0116,1747205317,37.61 21,0015,0021,0997.9,+15.3,000,0108,1747205617,37.607 21,0016,0022,0998.0,+15.6,000,0113,1747205917,37.586 21,0015,0021,0998.1,+16.1,000,0112,1747206217,37.65 21,0014,0018,0998.0,+15.9,000,0119,1747206817,37.557 18,0014,0018,0998.1,+16.2,000,0110,1747207117,37.445 23,0017,0023,0998.0,+15.3,000,0103,1747207417,37.566 21,0013,0017,0998.0,+15.2,000,0100,1747207717,37.74 21,0010,0013,0998.3,+15.1,000,0114,1747208017,37.721 21,0011,0015,0998.3,+14.6,000,0089,1747208317,37.728 99,0011,0015,0998.2,+14.5,000,0109,1747208617,37.692 21,0010,0013,0998.4,+15.0,000,0106,1747208917,37.689 21,0011,0015,0998.2,+14.1,000,0105,1747210117,37.636 21,0009,0012,0998.2,+14.1,000,0108,1747210417,37.623 99,0010,0013,0998.2,+13.8,000,0098,1747210717,37.613 18,0011,0015,0998.3,+13.9,000,0125,1747211017,37.564 21,0005,0007,0998.2,+13.5,000,0105,1747211317,37.732 18,0007,0010,0998.0,+13.4,000,0105,1747211617,37.73 21,0005,0007,0998.4,+14.0,000,0108,1747212817,37.599 21,0007,0010,0998.2,+14.0,000,0107,1747213117,37.655 21,0005,0007,0998.5,+13.9,000,0100,1747213417,37.659 23,0006,0008,0998.3,+14.1,000,0113,1747213717,37.719 23,0005,0007,0998.2,+14.1,000,0096,1747214017,37.625 21,0004,0006,0998.4,+14.3,000,0113,1747214317,37.692 18,0005,0007,0998.2,+15.0,000,0105,1747214617,37.724 18,0004,0006,0998.1,+15.3,000,0104,1747214917,37.822 21,0005,0007,0998.3,+15.0,000,0126,1747215217,37.808 21,0003,0005,0998.2,+15.0,000,0101,1747215517,37.796 18,0004,0006,0997.9,+14.7,000,0106,1747215817,37.791 18,0003,0005,0998.0,+14.8,000,0096,1747216117,37.778 21,0003,0005,0997.8,+14.7,000,0119,1747216417,37.668 23,0004,0006,0997.8,+14.7,000,0120,1747216717,37.744 18,0004,0006,0997.7,+14.9,000,0113,1747217017,37.734 18,0004,0006,0998.1,+14.6,000,0129,1747217317,37.709 21,0003,0005,0998.2,+14.6,000,0112,1747217617,37.705 18,0003,0005,0998.1,+15.0,000,0102,1747217917,37.693 18,0003,0005,0997.9,+15.3,000,0092,1747218217,37.725 18,0004,0006,0998.0,+15.4,000,0115,1747218517,37.822 21,0008,0011,0997.9,+16.0,000,0116,1747218817,37.809 21,0004,0006,0997.6,+16.3,000,0113,1747219117,37.796 21,0003,0005,0997.9,+15.6,000,0103,1747219417,37.784 21,0006,0008,0997.7,+15.6,000,0102,1747219717,37.763 18,0003,0005,0997.4,+15.7,000,0106,1747220917,37.718 18,0003,0005,0997.5,+16.9,000,0109,1747221217,37.707 21,0003,0005,0997.5,+16.9,000,0107,1747221517,37.612 21,0005,0007,0997.5,+17.3,000,0097,1747221817,37.725 21,0005,0007,0997.4,+16.4,000,0124,1747222117,37.822 23,0003,0005,0997.5,+15.8,000,0107,1747222417,37.732 25,0004,0006,0997.4,+15.7,000,0110,1747222717,37.797 23,0003,0005,0997.3,+16.1,000,0113,1747223017,37.784 25,0003,0005,0997.3,+16.1,000,0131,1747223317,37.702 25,0003,0005,0997.2,+16.2,000,0100,1747223617,37.84 25,0004,0006,0997.3,+16.2,000,0120,1747223917,37.824 23,0002,0003,0997.2,+15.5,000,0100,1747224217,37.653 23,0013,0017,0997.6,+15.0,000,0113,1747224517,37.719 23,0007,0010,0996.9,+14.9,000,0112,1747224817,37.62 23,0003,0005,0997.2,+14.9,000,0099,1747225117,37.696 25,0004,0006,0997.5,+14.6,000,0102,1747225417,37.726 25,0005,0007,0997.2,+14.4,000,0111,1747225717,37.824 23,0006,0008,0997.1,+14.4,000,0110,1747226017,37.811 25,0006,0008,0997.2,+14.4,000,0110,1747226317,37.878 23,0006,0008,0997.0,+14.4,000,0103,1747226617,37.785 25,0005,0007,0997.1,+14.3,000,0103,1747226917,37.842 25,0005,0007,0997.2,+14.0,000,0103,1747227217,37.761 28,0006,0008,0997.1,+14.1,000,0098,1747227517,37.746 25,0004,0006,0997.3,+14.1,000,0099,1747227817,37.734 25,0005,0007,0997.2,+13.9,000,0100,1747228117,37.8 28,0004,0006,0997.0,+13.7,000,0131,1747228417,37.788 28,0003,0005,0997.2,+13.6,000,0109,1747228717,37.776 25,0003,0005,0997.2,+13.7,000,0125,1747229017,37.807 28,0004,0006,0997.5,+13.5,000,0086,1747229317,37.824 25,0004,0006,0997.3,+13.6,000,0092,1747229617,37.891 25,0005,0007,0997.2,+13.6,000,0107,1747229917,37.869 99,0004,0006,0997.2,+13.6,000,0104,1747230217,37.865 28,0004,0006,0997.1,+13.4,000,0102,1747230517,37.772 28,0004,0006,0997.3,+13.2,000,0123,1747230817,37.839 30,0005,0007,0997.2,+13.0,100,0103,1747231117,37.826 30,0005,0007,0997.3,+12.7,100,0108,1747231417,37.814 30,0005,0007,0997.1,+12.5,100,0102,1747231717,37.801 30,0004,0006,0996.9,+12.4,100,0122,1747232017,37.787 28,0005,0007,0997.1,+12.5,100,0128,1747232317,37.783 25,0005,0007,0996.9,+12.5,100,0112,1747232617,37.886 99,0004,0006,0997.1,+13.0,100,0131,1747232917,37.984 28,0005,0007,0996.9,+13.2,000,0100,1747233217,37.974 28,0004,0006,0996.9,+13.2,000,0108,1747233517,37.95 28,0004,0006,0997.0,+13.2,000,0103,1747233817,37.955 28,0004,0006,0996.9,+13.5,000,0114,1747234117,37.922 28,0004,0006,0996.9,+13.9,000,0120,1747234417,37.937 30,0005,0007,0997.2,+14.0,000,0119,1747234717,37.914 28,0007,0010,0996.9,+14.2,000,0112,1747235017,37.894 30,0003,0005,0997.0,+14.4,000,0104,1747235317,37.89 30,0004,0006,0997.1,+14.4,000,0114,1747235617,37.875 30,0004,0006,0996.9,+14.4,000,0113,1747235917,37.854 28,0003,0005,0996.8,+14.1,000,0091,1747236217,37.887 30,0005,0007,0996.9,+14.4,000,0119,1747236517,37.983 30,0005,0007,0997.0,+14.1,000,0125,1747236817,37.97 30,0003,0005,0996.9,+14.0,000,0095,1747237117,37.961 28,0003,0005,0996.7,+14.1,000,0113,1747237717,37.931 28,0003,0005,0996.9,+14.3,000,0117,1747238017,37.918 30,0004,0006,0996.7,+14.2,000,0118,1747238317,37.897 28,0003,0005,0996.8,+13.9,000,0123,1747238617,37.816 30,0006,0008,0996.6,+13.9,000,0120,1747238917,37.879 30,0007,0010,0996.5,+13.5,000,0085,1747239217,37.786 30,0003,0005,0996.4,+13.4,000,0106,1747239517,37.854 30,0004,0006,0996.4,+13.2,000,0117,1747239817,37.887 30,0003,0005,0996.6,+13.2,000,0117,1747240118,38.064 30,0004,0006,0996.5,+13.0,100,0094,1747240417,37.971 30,0005,0007,0996.5,+13.0,100,0100,1747240717,37.967 30,0004,0006,0996.8,+12.8,100,0116,1747241018,38.037 30,0005,0007,0996.7,+12.6,100,0104,1747241318,38.012 33,0007,0010,0996.5,+12.6,100,0128,1747241617,37.999 33,0004,0006,0996.7,+12.4,100,0103,1747241917,37.986 33,0007,0010,0996.8,+12.2,100,0102,1747242217,37.973 33,0005,0007,0996.9,+12.1,100,0112,1747242517,37.951 30,0004,0006,0996.8,+12.0,100,0104,1747242817,37.947 30,0005,0007,0996.8,+12.1,100,0103,1747243117,37.934 33,0004,0006,0997.0,+11.8,100,0109,1747244018,38.041 30,0004,0006,0996.9,+11.8,100,0104,1747244318,38.038 23,0004,0006,0996.8,+11.6,100,0106,1747244618,38.025 21,0003,0005,0996.6,+11.6,100,0089,1747244918,38.014 23,0003,0005,0996.9,+11.6,100,0105,1747245217,37.999 23,0004,0006,0996.8,+11.6,100,0118,1747245517,37.987 23,0004,0006,0996.9,+11.5,100,0112,1747245817,37.967 23,0004,0006,0997.0,+11.5,100,0120,1747246117,37.963 23,0005,0007,0997.0,+11.6,100,0080,1747246417,37.947 23,0004,0006,0997.0,+11.6,100,0114,1747246717,37.845 23,0004,0006,0996.9,+11.7,100,0103,1747247017,37.967 23,0005,0007,0997.0,+11.6,100,0094,1747247318,38.144 21,0003,0005,0997.2,+11.5,100,0113,1747247617,37.971 23,0004,0006,0997.3,+11.6,100,0116,1747247917,37.957 23,0003,0005,0997.2,+11.4,100,0102,1747248217,37.948 21,0004,0006,0997.0,+11.5,100,0114,1747248518,38.094 21,0004,0006,0997.0,+11.4,100,0110,1747248817,37.999 23,0004,0006,0997.2,+11.5,100,0100,1747249117,37.985 21,0004,0006,0997.1,+11.5,100,0118,1747249417,37.973 21,0004,0006,0997.2,+11.4,100,0105,1747249717,37.96 23,0006,0008,0997.2,+11.4,100,0122,1747250018,38.027 23,0006,0008,0997.5,+11.3,100,0118,1747250317,37.937 25,0004,0006,0997.3,+11.3,100,0113,1747250617,37.967 23,0005,0007,0997.1,+11.3,100,0109,1747250918,38.144 25,0003,0005,0997.3,+11.3,100,0099,1747251218,38.131 23,0005,0007,0997.4,+11.2,100,0101,1747251518,38.118 21,0003,0005,0997.3,+11.2,100,0103,1747251818,38.108 25,0004,0006,0997.4,+11.2,100,0115,1747252118,38.093 25,0003,0005,0997.4,+11.3,100,0115,1747252418,38.08 21,0003,0005,0997.2,+11.3,100,0086,1747252717,37.99 23,0004,0006,0997.4,+11.2,100,0099,1747253018,38.056 23,0003,0005,0997.4,+11.3,100,0108,1747253318,38.04 25,0003,0005,0997.3,+11.1,100,0097,1747253618,38.027 23,0003,0005,0997.4,+10.9,100,0114,1747253918,38.018 23,0003,0005,0997.0,+11.1,100,0106,1747254218,38.047 23,0003,0005,0997.2,+11.1,100,0125,1747254518,38.145 23,0003,0005,0997.2,+11.0,100,0112,1747254818,38.133 23,0003,0005,0997.3,+10.8,100,0106,1747255118,38.11 23,0003,0005,0997.1,+10.6,100,0121,1747255418,38.105 23,0003,0005,0997.2,+10.7,100,0107,1747255718,38.173 25,0003,0005,0997.4,+10.9,100,0129,1747256018,38.08 23,0002,0003,0997.3,+10.8,100,0105,1747256318,38.15 23,0004,0006,0997.2,+10.7,100,0114,1747256618,38.134 25,0003,0005,0997.2,+10.8,100,0098,1747256918,38.121 23,0003,0005,0997.1,+10.9,100,0107,1747257218,38.11 21,0002,0003,0997.1,+11.0,100,0098,1747257518,38.096 23,0003,0005,0997.0,+10.9,100,0133,1747257818,38.128 25,0002,0003,0997.3,+10.7,100,0119,1747258118,38.226 23,0002,0003,0997.3,+10.7,100,0120,1747258418,38.199 25,0002,0003,0997.1,+10.6,100,0098,1747258718,38.2 23,0002,0003,0997.2,+10.8,100,0121,1747259018,38.187 25,0002,0003,0996.9,+10.9,100,0100,1747259318,38.175 23,0004,0006,0996.9,+11.0,100,0113,1747259618,38.162 25,0003,0005,0996.9,+10.8,100,0114,1747259918,38.148 23,0002,0003,0997.2,+11.1,100,0115,1747260218,38.126 23,0002,0003,0997.0,+11.0,100,0102,1747260518,38.122 23,0002,0003,0997.0,+11.0,100,0106,1747260818,38.117 23,0002,0003,0996.8,+11.0,100,0116,1747261118,38.097 23,0002,0003,0996.7,+11.1,100,0115,1747261418,38.129 23,0003,0005,0996.5,+11.2,100,0124,1747261718,38.23 23,0002,0003,0996.7,+11.4,100,0119,1747262018,38.215 21,0002,0003,0996.9,+11.4,100,0111,1747262318,38.213 23,0003,0005,0996.7,+11.3,100,0103,1747262618,38.189 23,0002,0003,0996.6,+11.2,100,0121,1747262918,38.256 21,0003,0005,0996.3,+11.1,100,0115,1747263218,38.243 21,0002,0003,0996.3,+11.0,100,0109,1747263518,38.23 21,0002,0003,0996.2,+11.0,100,0129,1747263818,38.218 25,0002,0003,0996.3,+11.1,100,0117,1747264118,38.205 25,0002,0003,0996.2,+11.1,100,0098,1747264418,38.183 23,0002,0003,0996.5,+10.9,100,0119,1747264718,38.179 23,0002,0003,0996.1,+11.0,100,0119,1747265018,38.211 23,0002,0003,0996.2,+10.9,100,0094,1747265318,38.304 99,0002,0003,0996.0,+10.8,100,0104,1747265618,38.299 21,0002,0003,0996.1,+10.9,100,0106,1747265918,38.278 23,0002,0003,0995.9,+10.7,100,0122,1747266218,38.271 23,0002,0003,0995.9,+10.9,100,0090,1747266518,38.258 23,0002,0003,0995.8,+10.8,100,0104,1747266818,38.245 23,0002,0003,0995.8,+10.8,100,0104,1747267118,38.232 25,0003,0005,0995.7,+10.8,100,0114,1747267418,38.219 21,0003,0005,0996.1,+10.5,100,0085,1747267718,38.197 21,0003,0005,0995.8,+10.4,100,0107,1747268018,38.193 23,0003,0005,0996.0,+10.2,100,0103,1747268318,38.18 99,0002,0003,0995.7,+10.0,100,0119,1747268618,38.284 25,0003,0005,0995.9,+09.8,100,0108,1747268918,38.39 23,0002,0003,0995.6,+09.6,100,0113,1747269218,38.377 23,0002,0003,0995.6,+09.6,100,0092,1747269518,38.363 23,0003,0005,0995.6,+09.4,100,0105,1747269818,38.351 25,0003,0005,0995.7,+09.2,100,0106,1747270118,38.338 23,0002,0003,0995.8,+09.3,100,0094,1747270418,38.328 23,0002,0003,0995.7,+09.3,100,0094,1747270718,38.313 23,0002,0003,0995.3,+09.3,100,0094,1747271018,38.299 25,0003,0005,0995.6,+09.2,100,0131,1747271318,38.289 25,0003,0005,0995.3,+09.1,100,0105,1747271618,38.273 23,0003,0005,0995.4,+09.0,100,0101,1747271918,38.26 25,0003,0005,0995.5,+09.1,100,0111,1747272218,38.294 25,0003,0005,0995.5,+09.1,100,0095,1747272518,38.39 25,0003,0005,0995.2,+09.1,100,0112,1747272818,38.363 25,0003,0005,0995.2,+09.2,100,0116,1747273118,38.365 25,0002,0003,0995.1,+09.5,100,0110,1747273418,38.351 25,0003,0005,0995.1,+10.3,100,0086,1747273718,38.329 23,0003,0005,0995.0,+10.4,100,0099,1747274018,38.326 99,0002,0003,0995.0,+10.7,100,0101,1747274318,38.316 23,0002,0003,0995.2,+10.9,100,0098,1747274618,38.3 21,0006,0008,0995.2,+10.9,100,0093,1747274918,38.207 21,0003,0005,0995.1,+10.9,100,0127,1747275218,38.362 21,0003,0005,0994.9,+11.1,100,0106,1747275518,38.341 25,0002,0003,0994.9,+11.2,100,0109,1747275818,38.374 21,0005,0007,0995.0,+11.1,100,0098,1747276118,38.475 23,0004,0006,0995.2,+11.1,100,0116,1747276418,38.389 21,0004,0006,0994.8,+11.1,100,0115,1747276718,38.448 21,0003,0005,0995.0,+11.1,100,0106,1747277018,38.423 21,0003,0005,0995.4,+11.0,100,0103,1747277318,38.419 25,0003,0005,0995.5,+11.0,100,0103,1747277618,38.406 23,0003,0005,0995.4,+11.0,100,0099,1747277918,38.393 25,0004,0006,0995.1,+10.9,100,0128,1747278218,38.381 25,0003,0005,0995.4,+10.9,100,0099,1747278518,38.371 28,0004,0006,0995.4,+11.0,100,0112,1747278818,38.355 25,0003,0005,0995.2,+11.2,100,0120,1747279118,38.343 23,0003,0005,0995.4,+11.3,100,0110,1747279418,38.374 18,0004,0006,0995.2,+11.3,100,0109,1747279718,38.471 21,0003,0005,0995.3,+11.3,100,0114,1747280018,38.458 25,0003,0005,0995.5,+11.4,100,0107,1747280318,38.437 23,0006,0008,0995.4,+11.5,100,0123,1747280618,38.432 23,0003,0005,0995.5,+11.6,100,0112,1747280918,38.499 23,0004,0006,0995.6,+11.8,100,0115,1747281218,38.398 23,0003,0005,0995.6,+11.8,100,0126,1747281518,38.393 23,0003,0005,0995.9,+12.0,100,0106,1747281818,38.371 23,0003,0005,0995.6,+12.0,100,0117,1747282118,38.376 23,0004,0006,0995.5,+12.1,100,0099,1747282418,38.435 23,0005,0007,0995.3,+12.2,100,0122,1747282718,38.422 21,0003,0005,0995.5,+12.2,100,0115,1747283018,38.455 21,0004,0006,0995.5,+12.4,100,0139,1747283318,38.549 23,0003,0005,0995.5,+12.6,100,0100,1747283618,38.536 99,0003,0005,0995.1,+12.8,100,0120,1747283918,38.524 99,0003,0005,0995.5,+12.9,100,0128,1747284218,38.511 23,0003,0005,0995.2,+13.2,000,0102,1747284518,38.498 21,0003,0005,0995.7,+13.7,000,0122,1747286018,38.435 21,0003,0005,0995.6,+14.1,000,0120,1747286318,38.419 21,0004,0006,0995.5,+14.1,000,0110,1747286618,38.375 21,0003,0005,0995.4,+14.1,000,0090,1747286918,38.479 99,0003,0005,0995.1,+14.2,000,0112,1747287218,38.456 18,0003,0005,0995.2,+14.3,000,0114,1747287518,38.522 23,0004,0006,0995.2,+14.4,000,0104,1747287818,38.51 23,0002,0003,0995.3,+14.6,000,0105,1747288118,38.487 23,0006,0008,0995.1,+14.7,000,0090,1747288418,38.484 23,0004,0006,0995.0,+15.4,000,0120,1747288718,38.471 16,0004,0006,0995.1,+15.1,000,0109,1747289018,38.458 21,0003,0005,0995.4,+15.1,000,0123,1747289318,38.444 21,0006,0008,0995.0,+15.2,000,0118,1747289618,38.432 21,0010,0013,0995.1,+15.7,000,0105,1747289918,38.419 21,0004,0006,0995.0,+15.7,000,0118,1747290218,38.531 21,0004,0006,0995.1,+16.5,000,0123,1747290518,38.495 23,0009,0012,0995.2,+16.2,000,0118,1747290818,38.611 21,0007,0010,0995.1,+16.4,000,0102,1747291118,38.519 23,0007,0010,0994.9,+16.1,000,0089,1747292018,38.568 23,0008,0011,0994.9,+16.1,000,0135,1747292318,38.547 21,0006,0008,0994.9,+16.4,000,0114,1747292618,38.534 21,0007,0010,0994.9,+16.2,000,0111,1747293818,38.529 23,0007,0010,0994.9,+16.4,000,0107,1747294118,38.622 23,0005,0007,0994.8,+16.3,000,0128,1747294418,38.612 21,0004,0006,0995.0,+16.7,000,0109,1747296218,38.452 23,0004,0006,0994.7,+17.4,000,0096,1747296518,38.518 99,0003,0005,0994.9,+16.5,000,0121,1747296818,38.507 23,0003,0005,0994.6,+16.6,000,0106,1747297118,38.485 23,0004,0006,0994.9,+17.2,000,0105,1747297418,38.525 99,0008,0011,0994.7,+17.2,000,0090,1747297718,38.62 23,0004,0006,0994.4,+16.9,000,0122,1747298018,38.61 23,0005,0007,0994.3,+17.3,000,0111,1747299218,38.555 23,0004,0006,0994.4,+17.2,000,0097,1747299518,38.542 23,0005,0007,0994.2,+16.5,000,0118,1747299818,38.478 21,0004,0006,0994.2,+15.7,000,0088,1747301018,38.603 23,0005,0007,0994.2,+17.0,000,0096,1747301318,38.7 21,0003,0005,0994.4,+17.2,000,0107,1747301618,38.696 21,0005,0007,0994.2,+16.5,000,0131,1747302818,38.635 23,0010,0013,0994.5,+16.6,000,0109,1747303118,38.612 23,0006,0008,0994.5,+16.5,000,0112,1747303418,38.609 23,0005,0007,0994.4,+17.0,000,0130,1747303718,38.596 23,0004,0006,0994.3,+16.5,000,0119,1747304018,38.587 21,0005,0007,0994.4,+16.2,000,0110,1747304318,38.57 25,0005,0007,0994.5,+16.4,000,0117,1747304618,38.606 25,0006,0008,0994.1,+16.3,000,0123,1747304918,38.69 25,0007,0010,0994.0,+16.9,000,0124,1747305218,38.694 28,0006,0008,0994.0,+16.9,000,0110,1747305518,38.664 25,0008,0011,0994.2,+16.7,000,0103,1747305818,38.66 28,0006,0008,0994.1,+17.5,000,0105,1747306118,38.727 28,0004,0006,0994.1,+16.8,000,0116,1747306418,38.545 23,0003,0005,0994.1,+16.9,000,0125,1747306718,38.621 23,0005,0007,0994.0,+16.8,000,0095,1747307018,38.608 25,0003,0005,0994.3,+17.1,000,0115,1747307318,38.595 28,0004,0006,0994.1,+17.1,000,0098,1747307918,38.481 25,0004,0006,0994.3,+16.6,000,0101,1747308218,38.618 28,0005,0007,0994.2,+16.8,000,0131,1747308518,38.622 23,0013,0017,0994.0,+15.8,000,0072,1747309759,19.766 21,0008,0011,0994.2,+16.3,000,0108,1747310059,19.831 21,0010,0013,0994.0,+16.4,000,0110,1747310359,19.809 99,0008,0011,0993.9,+16.6,000,0112,1747310659,19.902 21,0010,0013,0994.1,+16.5,000,0113,1747310959,19.758 23,0008,0011,0994.0,+16.7,000,0117,1747311259,19.817 21,0012,0016,0993.9,+16.5,000,0116,1747311559,19.82 16,0007,0010,0993.6,+15.9,000,0119,1747311859,19.887 21,0007,0010,0993.8,+16.2,000,0119,1747312159,19.997 23,0011,0015,0993.7,+16.2,000,0123,1747312459,19.972 21,0007,0010,0993.7,+15.9,000,0115,1747312759,19.961 23,0006,0008,0993.7,+16.1,000,0128,1747313059,19.856 23,0010,0013,0994.1,+16.0,000,0092,1747313359,19.851 18,0006,0008,0993.7,+15.8,000,0114,1747313659,19.814 23,0006,0008,0993.8,+16.0,000,0127,1747313959,19.811 18,0007,0010,0994.1,+16.0,000,0105,1747314259,19.807 21,0008,0011,0993.9,+16.0,000,0110,1747314559,19.797 21,0009,0012,0994.0,+16.0,000,0111,1747314859,19.785 21,0009,0012,0993.9,+16.4,000,0101,1747315159,19.886 21,0008,0011,0993.8,+16.9,000,0115,1747315459,19.92 23,0008,0011,0993.8,+16.3,000,0100,1747315760,20.033 09,0009,0012,0994.2,+16.4,000,0115,1747316060,20.021 21,0008,0011,0993.6,+16.1,000,0087,1747316359,19.984 99,0009,0012,0993.9,+15.9,000,0105,1747316659,19.936 21,0007,0010,0993.6,+15.9,000,0129,1747316959,19.956 21,0006,0008,0993.6,+15.9,000,0091,1747317259,19.826 23,0006,0008,0993.9,+16.2,000,0113,1747317559,19.838 23,0006,0008,0993.6,+16.0,000,0116,1747317859,19.79 18,0008,0011,0993.7,+16.3,000,0107,1747318159,19.893 21,0007,0010,0993.3,+15.9,000,0104,1747318459,19.813 21,0008,0011,0993.6,+16.7,000,0103,1747318759,19.845 21,0007,0010,0993.7,+16.3,000,0133,1747319059,19.836 21,0006,0008,0993.5,+16.3,000,0089,1747319360,20.029 23,0006,0008,0993.4,+16.1,000,0110,1747319659,19.915 23,0005,0007,0993.4,+15.8,000,0099,1747319960,20.016 25,0006,0008,0993.2,+16.0,000,0105,1747320259,19.892 99,0007,0010,0993.2,+15.6,000,0087,1747320559,19.96 25,0009,0012,0993.1,+16.0,000,0110,1747320859,19.997 25,0008,0011,0993.2,+15.7,000,0112,1747321159,19.98 23,0006,0008,0993.0,+15.3,000,0108,1747321459,19.949 23,0006,0008,0993.5,+15.1,000,0117,1747321759,19.96 23,0007,0010,0993.4,+15.7,000,0116,1747322059,19.892 25,0005,0007,0993.4,+15.7,000,0113,1747322359,19.894 23,0006,0008,0992.9,+15.5,000,0107,1747322659,19.941 25,0007,0010,0992.8,+15.5,000,0089,1747322959,19.993 28,0007,0010,0993.0,+15.3,000,0115,1747323260,20.019 99,0009,0012,0993.0,+15.5,000,0135,1747323560,20.063 25,0008,0011,0993.1,+15.2,000,0119,1747323859,19.995 23,0008,0011,0992.9,+15.2,000,0139,1747324160,20.036 25,0009,0012,0992.8,+15.1,000,0115,1747324460,20.015 25,0009,0012,0993.1,+15.2,000,0122,1747324759,19.914 25,0007,0010,0993.0,+15.1,000,0114,1747325060,20.085 25,0011,0015,0993.1,+14.7,000,0113,1747325359,19.943 25,0006,0008,0993.1,+14.8,000,0101,1747325660,20.078 00,0007,0010,0992.9,+15.0,000,0098,1747325960,20.062 25,0007,0010,0993.0,+14.6,000,0099,1747326260,20.094 30,0006,0008,0992.9,+14.3,000,0117,1747326560,20.196 25,0006,0008,0992.7,+14.3,000,0109,1747326860,20.163 23,0008,0011,0993.0,+14.2,000,0112,1747327160,20.064 25,0007,0010,0992.9,+14.1,000,0117,1747327460,20.067 25,0006,0008,0993.1,+14.0,000,0115,1747327760,20.009 28,0006,0008,0993.0,+14.0,000,0121,1747328060,20.127 25,0009,0012,0992.8,+13.9,000,0111,1747328360,20.137 25,0006,0008,0992.6,+13.8,000,0090,1747328660,20.09 99,0006,0008,0992.7,+13.8,000,0121,1747328960,20.091 23,0005,0007,0992.8,+13.7,000,0126,1747329260,20.067 28,0007,0010,0992.7,+13.7,000,0120,1747329560,20.006 25,0009,0012,0992.5,+13.7,000,0119,1747329859,19.947 28,0007,0010,0992.5,+13.7,000,0106,1747330159,19.971 35,0008,0011,0992.9,+13.5,000,0103,1747330460,20.019 25,0008,0011,0992.7,+13.5,000,0121,1747330760,20.046 28,0011,0015,0992.8,+13.5,000,0105,1747331060,20.068 25,0006,0008,0992.7,+13.4,000,0112,1747331359,19.964 25,0006,0008,0992.7,+13.4,000,0104,1747331659,19.968 99,0007,0010,0993.0,+13.3,000,0092,1747331959,19.932 25,0008,0011,0992.5,+13.3,000,0128,1747332260,20.062 23,0006,0008,0993.1,+13.3,000,0122,1747332560,20.171 25,0006,0008,0993.0,+13.4,000,0099,1747332860,20.091 25,0007,0010,0993.0,+13.3,000,0120,1747333160,20.079 28,0008,0011,0992.6,+13.1,000,0122,1747333460,20.052 25,0006,0008,0992.7,+13.2,000,0103,1747333760,20.277 23,0007,0010,0993.2,+13.2,000,0110,1747334060,20.278 23,0007,0010,0993.0,+13.2,000,0107,1747334360,20.125 23,0007,0010,0993.0,+13.1,100,0107,1747334660,20.176 23,0005,0007,0993.2,+13.0,100,0108,1747335260,20.213 33,0005,0007,0993.3,+13.0,100,0113,1747335560,20.01 23,0005,0007,0993.5,+13.1,000,0137,1747335860,20.16 35,0005,0007,0993.1,+13.0,100,0121,1747336159,19.976 35,0007,0010,0993.2,+13.0,100,0116,1747336459,19.981 25,0008,0011,0993.1,+13.0,100,0125,1747336760,20.055 23,0006,0008,0993.1,+13.0,100,0104,1747337060,20.02 35,0005,0007,0993.0,+12.9,100,0108,1747337360,20.201 23,0007,0010,0993.2,+12.9,100,0113,1747337660,20.296 37,0008,0011,0993.1,+12.9,100,0114,1747337960,20.173 23,0006,0008,0993.1,+12.8,100,0113,1747338260,20.249 23,0008,0011,0993.1,+12.8,100,0123,1747338560,20.131 23,0004,0006,0993.1,+12.8,100,0096,1747338860,20.251 23,0006,0008,0993.0,+12.8,100,0096,1747339160,20.078 25,0007,0010,0993.3,+12.8,100,0115,1747339460,20.12 23,0006,0008,0993.0,+12.9,100,0111,1747339760,20.071 23,0006,0008,0993.2,+12.9,100,0104,1747340060,20.103 23,0009,0012,0993.4,+12.7,100,0128,1747340359,19.989 23,0005,0007,0993.1,+12.6,100,0109,1747340660,20.146 23,0006,0008,0993.3,+12.6,100,0112,1747340960,20.294 23,0006,0008,0993.0,+12.6,100,0096,1747341260,20.127 23,0007,0010,0992.9,+12.5,100,0120,1747341560,20.176 23,0006,0008,0993.4,+12.5,100,0114,1747341860,20.111 23,0008,0011,0993.0,+12.5,100,0107,1747342160,20.157 25,0008,0011,0993.2,+12.5,100,0105,1747342460,20.096 23,0006,0008,0992.9,+12.5,100,0109,1747342760,20.181 23,0007,0010,0993.3,+12.4,100,0092,1747343060,20.243 25,0007,0010,0993.0,+12.6,100,0111,1747343360,20.232 23,0009,0012,0993.0,+12.5,100,0114,1747343660,20.211 23,0008,0011,0993.1,+12.5,100,0120,1747343960,20.144 25,0008,0011,0993.3,+12.4,100,0100,1747344260,20.209 25,0007,0010,0993.0,+12.4,100,0112,1747344560,20.304 23,0009,0012,0992.9,+12.5,100,0113,1747344860,20.274 18,0008,0011,0993.0,+12.4,100,0095,1747345160,20.336 16,0009,0012,0993.0,+12.3,100,0104,1747345460,20.329 16,0010,0013,0993.2,+12.4,100,0120,1747345760,20.307 35,0006,0008,0993.2,+12.3,100,0103,1747346060,20.167 23,0006,0008,0993.2,+12.2,100,0111,1747346360,20.278 23,0007,0010,0993.2,+12.2,100,0130,1747346660,20.166 23,0008,0011,0993.1,+12.1,100,0085,1747346960,20.112 23,0007,0010,0993.2,+12.1,100,0124,1747347260,20.081 23,0010,0013,0993.1,+12.1,100,0109,1747347560,20.165 25,0005,0007,0993.0,+12.0,100,0120,1747347860,20.171 23,0008,0011,0992.9,+12.0,100,0109,1747348160,20.29 25,0006,0008,0992.4,+12.2,100,0095,1747348460,20.197 23,0008,0011,0992.6,+12.0,100,0109,1747348760,20.353 99,0006,0008,0992.5,+12.2,100,0106,1747349060,20.335 25,0009,0012,0992.8,+12.1,100,0102,1747349360,20.247 23,0007,0010,0992.4,+12.0,100,0115,1747349660,20.267 16,0005,0007,0992.3,+12.0,100,0099,1747349960,20.245 13,0005,0007,0992.5,+11.8,100,0110,1747350260,20.23 16,0010,0013,0992.5,+11.9,100,0100,1747350560,20.224 25,0007,0010,0992.3,+11.9,100,0110,1747350860,20.222 25,0007,0010,0992.0,+11.9,100,0099,1747351160,20.21 25,0005,0007,0992.3,+11.9,100,0100,1747351460,20.252 25,0009,0012,0992.3,+11.9,100,0108,1747351760,20.374 25,0008,0011,0992.2,+11.8,100,0095,1747352060,20.453 23,0005,0007,0991.9,+11.8,100,0104,1747352360,20.402 23,0007,0010,0992.0,+11.8,100,0111,1747352660,20.397 23,0006,0008,0991.9,+11.8,100,0098,1747352960,20.304 28,0009,0012,0991.8,+11.7,100,0116,1747353260,20.4 23,0007,0010,0991.8,+11.8,100,0105,1747353560,20.277 23,0004,0006,0991.8,+11.7,100,0098,1747353860,20.254 25,0007,0010,0991.6,+11.7,100,0114,1747354160,20.325 25,0010,0013,0991.8,+11.8,100,0116,1747354460,20.379 23,0004,0006,0991.8,+11.7,100,0119,1747354760,20.245 23,0005,0007,0991.8,+11.7,100,0102,1747355060,20.303 25,0006,0008,0991.9,+11.8,100,0106,1747355360,20.376 23,0006,0008,0991.9,+11.9,100,0114,1747355660,20.366 25,0004,0006,0991.7,+11.9,100,0105,1747355960,20.354 25,0005,0007,0991.6,+12.0,100,0094,1747356260,20.347 23,0004,0006,0991.3,+12.0,100,0106,1747356560,20.329 25,0006,0008,0991.5,+12.0,100,0116,1747356860,20.316 25,0006,0008,0991.5,+12.1,100,0103,1747357160,20.335 25,0005,0007,0991.5,+12.1,100,0106,1747357460,20.316 25,0004,0006,0991.7,+12.2,100,0092,1747357760,20.312 23,0005,0007,0991.5,+12.1,100,0085,1747358060,20.299 25,0004,0006,0991.5,+12.1,100,0101,1747358360,20.275 23,0007,0010,0991.2,+12.2,100,0099,1747358660,20.348 23,0006,0008,0991.5,+12.1,100,0120,1747358960,20.415 25,0004,0006,0991.5,+12.1,100,0106,1747359260,20.417 25,0006,0008,0991.4,+12.0,100,0118,1747359560,20.393 23,0004,0006,0991.3,+11.9,100,0128,1747359860,20.398 25,0006,0008,0991.1,+11.9,100,0100,1747360160,20.384 25,0008,0011,0991.1,+11.9,100,0117,1747360460,20.302 23,0005,0007,0991.4,+12.0,100,0111,1747360760,20.353 25,0006,0008,0991.0,+12.1,100,0101,1747361060,20.278 25,0009,0012,0990.7,+12.2,100,0113,1747361360,20.359 25,0006,0008,0991.0,+12.3,100,0101,1747361660,20.346 25,0014,0018,0991.0,+12.3,100,0089,1747361960,20.328 25,0008,0011,0991.1,+12.3,100,0109,1747362260,20.395 25,0007,0010,0991.1,+12.3,100,0120,1747362560,20.472 25,0007,0010,0991.1,+12.3,100,0116,1747362860,20.362 25,0009,0012,0991.1,+12.3,100,0102,1747363160,20.438 23,0010,0013,0991.4,+12.3,100,0115,1747363460,20.43 25,0010,0013,0991.4,+12.3,100,0101,1747363760,20.42 25,0010,0013,0991.4,+12.3,100,0097,1747364060,20.433 25,0009,0012,0991.5,+12.3,100,0119,1747364360,20.388 25,0008,0011,0991.3,+12.3,100,0117,1747364660,20.399 25,0007,0010,0991.2,+12.4,100,0133,1747364960,20.505 23,0010,0013,0991.3,+12.4,100,0094,1747365260,20.383 25,0008,0011,0991.4,+12.4,100,0118,1747365560,20.368 99,0007,0010,0991.2,+12.5,100,0113,1747365860,20.419 23,0005,0007,0991.4,+12.5,100,0082,1747366160,20.571 25,0007,0010,0991.0,+12.5,100,0120,1747366460,20.566 25,0006,0008,0991.3,+12.5,100,0115,1747366760,20.497 23,0009,0012,0991.1,+12.6,100,0115,1747367060,20.476 25,0008,0011,0990.9,+12.6,100,0101,1747367360,20.403 25,0007,0010,0991.1,+12.6,100,0108,1747367660,20.44 25,0007,0010,0991.1,+12.7,100,0096,1747367960,20.397 25,0005,0007,0991.2,+12.7,100,0093,1747368263,23.443 25,0008,0011,0991.2,+12.7,100,0099,1747368560,20.355 25,0008,0011,0991.2,+12.7,100,0106,1747368860,20.398 23,0012,0016,0991.4,+12.8,100,0117,1747369160,20.522 25,0007,0010,0991.3,+12.8,100,0134,1747369460,20.54 25,0009,0012,0991.4,+12.9,100,0114,1747369760,20.472 25,0008,0011,0991.5,+12.9,100,0130,1747370060,20.595 25,0007,0010,0990.9,+13.0,100,0109,1747370360,20.416 28,0006,0008,0991.0,+13.1,000,0127,1747370660,20.361 25,0008,0011,0991.1,+13.3,000,0102,1747370960,20.409 23,0007,0010,0990.8,+13.4,000,0098,1747371260,20.496 25,0008,0011,0991.1,+13.5,000,0117,1747371560,20.509 25,0006,0008,0990.8,+13.6,000,0108,1747371860,20.398 23,0008,0011,0990.8,+13.7,000,0095,1747372160,20.591 25,0009,0012,0991.0,+13.8,000,0103,1747372460,20.457 28,0004,0006,0991.1,+13.8,000,0105,1747372760,20.307 25,0006,0008,0990.6,+13.9,000,0127,1747373060,20.412 25,0007,0010,0990.6,+14.0,000,0108,1747373660,20.464 25,0006,0008,0990.6,+14.1,000,0107,1747373960,20.682 25,0005,0007,0990.9,+14.2,000,0085,1747374260,20.672 25,0007,0010,0990.7,+14.4,000,0104,1747374560,20.533 99,0007,0010,0990.8,+14.4,000,0117,1747374860,20.504 25,0005,0007,0991.0,+14.7,000,0127,1747375160,20.49 99,0008,0011,0990.8,+14.7,000,0102,1747375460,20.397 23,0008,0011,0990.9,+14.6,000,0090,1747375760,20.477 23,0003,0005,0991.0,+14.5,000,0114,1747376060,20.582 25,0005,0007,0990.7,+14.7,000,0101,1747376360,20.59 23,0005,0007,0991.1,+14.6,000,0114,1747376660,20.622 21,0005,0007,0990.8,+14.6,000,0111,1747376960,20.681 25,0006,0008,0990.7,+14.8,000,0119,1747377260,20.666 23,0008,0011,0990.9,+14.9,000,0104,1747377560,20.687 23,0008,0011,0990.7,+14.8,000,0118,1747377860,20.667 25,0006,0008,0990.5,+14.8,000,0130,1747378160,20.694 25,0007,0010,0990.7,+14.8,000,0117,1747378460,20.588 25,0008,0011,0990.7,+15.0,000,0115,1747378760,20.658 28,0007,0010,0990.9,+14.9,000,0108,1747379060,20.624 25,0007,0010,0991.0,+14.9,000,0105,1747379360,20.53 25,0009,0012,0990.7,+14.8,000,0106,1747379660,20.452 23,0007,0010,0990.6,+14.6,000,0111,1747379960,20.487 25,0007,0010,0990.7,+14.8,000,0102,1747380260,20.623 23,0010,0013,0990.8,+14.4,000,0115,1747380560,20.625 25,0011,0015,0991.0,+14.6,000,0116,1747380860,20.64 23,0013,0017,0991.0,+14.6,000,0090,1747381160,20.64 25,0008,0011,0991.0,+14.4,000,0110,1747381460,20.658 25,0008,0011,0991.0,+14.5,000,0114,1747382060,20.447 25,0009,0012,0991.3,+14.4,000,0093,1747382360,20.452 23,0016,0022,0991.4,+14.4,000,0111,1747382660,20.449 25,0005,0007,0991.2,+14.5,000,0112,1747382960,20.43 25,0010,0013,0991.3,+14.3,000,0127,1747383260,20.411 25,0007,0010,0991.8,+14.5,000,0102,1747383560,20.5 99,0007,0010,0991.4,+14.4,000,0113,1747383860,20.487 25,0007,0010,0991.2,+14.3,000,0126,1747384160,20.573 25,0007,0010,0991.5,+14.4,000,0102,1747384460,20.633 25,0009,0012,0991.4,+14.5,000,0110,1747384760,20.524 25,0009,0012,0991.6,+14.5,000,0124,1747385060,20.615 30,0011,0015,0991.3,+14.3,000,0107,1747385360,20.526 25,0008,0011,0991.1,+14.6,000,0111,1747385660,20.659 25,0008,0011,0991.4,+14.8,000,0129,1747385960,20.562 23,0009,0012,0991.3,+15.1,000,0108,1747386260,20.508 25,0013,0017,0991.2,+15.5,000,0146,1747386560,20.461 25,0009,0012,0991.3,+15.4,000,0121,1747386860,20.471 37,0009,0012,0991.0,+16.2,000,0114,1747387160,20.474 25,0008,0011,0991.2,+16.1,000,0106,1747387460,20.527 25,0008,0011,0991.5,+16.0,000,0114,1747387760,20.574 25,0007,0010,0991.1,+16.2,000,0114,1747388060,20.646 25,0008,0011,0991.1,+16.5,000,0102,1747388660,20.544 25,0007,0010,0990.8,+17.0,000,0108,1747388960,20.663 25,0007,0010,0990.8,+16.8,000,0112,1747389260,20.512 28,0007,0010,0991.0,+17.2,000,0109,1747389560,20.657 28,0010,0013,0990.9,+16.7,000,0129,1747389860,20.622 28,0007,0010,0991.0,+16.4,000,0126,1747390160,20.6 28,0007,0010,0990.7,+17.1,000,0113,1747390460,20.505 25,0006,0008,0990.5,+16.7,000,0129,1747390760,20.508 28,0008,0011,0990.7,+17.6,000,0095,1747391060,20.672 28,0006,0008,0990.4,+17.7,000,0107,1747391360,20.591 25,0007,0010,0990.6,+17.5,000,0134,1747391660,20.605 28,0006,0008,0990.5,+18.1,000,0108,1747391960,20.625 28,0005,0007,0990.2,+17.7,000,0114,1747392260,20.567 25,0006,0008,0990.2,+18.1,000,0122,1747392560,20.614 25,0004,0006,0990.2,+18.4,000,0114,1747392860,20.582 25,0004,0006,0990.1,+18.0,000,0100,1747393160,20.529 18,0007,0010,0990.1,+18.3,000,0111,1747393460,20.589 18,0005,0007,0990.0,+19.0,000,0119,1747393760,20.574 21,0005,0007,0990.0,+18.5,000,0129,1747394060,20.554 25,0005,0007,0989.9,+18.4,000,0107,1747394360,20.559 25,0007,0010,0989.9,+18.0,000,0103,1747394660,20.553 23,0004,0006,0990.2,+18.1,000,0114,1747394960,20.675 25,0008,0011,0989.8,+17.7,000,0120,1747395260,20.682 25,0007,0010,0990.2,+17.2,000,0120,1747395560,20.67 25,0009,0012,0990.0,+16.8,000,0104,1747395860,20.602 25,0011,0015,0990.1,+16.4,000,0095,1747396160,20.585 25,0012,0016,0990.4,+16.2,000,0117,1747396460,20.608 99,0006,0008,0990.1,+16.0,000,0099,1747396760,20.619 25,0009,0012,0990.2,+16.1,000,0110,1747397060,20.567 23,0010,0013,0990.4,+15.8,000,0101,1747397360,20.61 25,0008,0011,0990.3,+15.8,000,0096,1747397660,20.573 25,0012,0016,0990.2,+15.6,000,0099,1747397960,20.569 25,0008,0011,0990.1,+15.7,000,0121,1747398260,20.614 21,0008,0011,0990.3,+15.7,000,0112,1747398560,20.84 25,0009,0012,0990.0,+15.9,000,0117,1747398860,20.795 35,0007,0010,0989.9,+15.9,000,0109,1747399160,20.697 28,0012,0016,0990.3,+16.2,000,0108,1747399460,20.824 99,0005,0007,0989.9,+16.3,000,0104,1747399760,20.877 25,0005,0007,0990.0,+16.6,000,0104,1747400060,20.865 23,0009,0012,0989.8,+16.7,000,0105,1747400360,20.867 25,0004,0006,0989.6,+16.9,000,0103,1747400660,20.776 99,0004,0006,0989.6,+17.0,000,0121,1747400960,20.704 25,0005,0007,0989.4,+17.2,000,0124,1747401260,20.619 25,0007,0010,0989.7,+17.4,000,0109,1747401560,20.829 25,0010,0013,0989.8,+17.1,000,0100,1747401860,20.734 25,0011,0015,0989.2,+17.1,000,0121,1747402160,20.928 25,0010,0013,0989.6,+16.7,000,0096,1747402460,20.741 23,0008,0011,0989.5,+16.4,000,0119,1747402760,20.862 99,0009,0012,0989.6,+16.2,000,0126,1747403060,20.68 99,0010,0013,0989.7,+16.2,000,0102,1747403360,20.901 25,0014,0018,0989.8,+15.9,000,0121,1747403660,20.653 23,0010,0013,0989.9,+15.6,000,0124,1747403960,20.79 25,0012,0016,0989.5,+15.3,000,0100,1747404260,20.826 25,0011,0015,0989.8,+15.2,000,0125,1747404560,20.738 99,0008,0011,0989.9,+15.2,000,0124,1747404860,20.783 25,0012,0016,0989.8,+15.1,000,0109,1747405160,20.704 25,0006,0008,0989.6,+15.1,000,0111,1747405460,20.845 37,0006,0008,0990.4,+15.0,000,0131,1747405760,20.945 25,0008,0011,0990.0,+14.8,000,0093,1747406060,20.941 33,0007,0010,0990.0,+15.0,000,0119,1747406360,20.9 35,0008,0011,0989.7,+14.8,000,0100,1747406660,20.92 35,0008,0011,0990.0,+14.5,000,0108,1747406960,20.841 28,0008,0011,0989.9,+14.4,000,0117,1747407260,20.909 99,0010,0013,0989.9,+14.4,000,0125,1747407560,20.8 23,0011,0015,0989.6,+14.3,000,0119,1747407860,20.891 21,0009,0012,0989.6,+14.2,000,0124,1747408160,20.848 21,0011,0015,0989.7,+14.3,000,0117,1747408460,20.763 28,0014,0018,0989.6,+14.2,000,0104,1747408760,20.75 28,0010,0013,0990.0,+14.1,000,0108,1747409060,20.802 28,0011,0015,0989.9,+14.0,000,0097,1747409361,21.016 28,0013,0017,0989.8,+13.9,000,0110,1747409660,20.957 33,0015,0021,0989.7,+13.8,000,0114,1747410260,20.861 33,0012,0016,0989.6,+13.5,000,0131,1747410560,20.824 30,0011,0015,0989.9,+13.6,000,0125,1747410860,20.814 30,0007,0010,0989.6,+13.5,000,0119,1747411160,20.805 30,0008,0011,0989.3,+13.4,000,0126,1747411460,20.72 30,0005,0007,0989.3,+13.4,000,0113,1747411763,23.475 30,0007,0010,0989.5,+13.4,000,0119,1747412060,20.957 30,0007,0010,0989.5,+13.3,000,0104,1747412360,20.764 30,0011,0015,0989.6,+13.3,000,0114,1747412660,20.945 28,0012,0016,0989.8,+13.2,000,0122,1747412960,20.879 28,0008,0011,0989.6,+13.2,000,0115,1747413260,20.94 30,0011,0015,0989.6,+13.2,000,0126,1747413560,20.868 30,0009,0012,0989.8,+13.1,000,0093,1747413860,20.941 30,0010,0013,0989.6,+13.1,100,0104,1747414163,23.87 28,0008,0011,0989.5,+13.0,100,0118,1747414460,20.887 30,0010,0013,0989.4,+13.0,100,0105,1747414760,20.853 28,0010,0013,0989.5,+12.9,100,0124,1747415060,20.954 28,0010,0013,0989.7,+12.9,100,0106,1747415360,20.835 28,0017,0023,0989.5,+12.9,100,0129,1747415660,20.968 30,0010,0013,0989.3,+12.9,100,0126,1747415960,20.737 25,0010,0013,0989.1,+12.8,100,0124,1747416560,20.966 33,0010,0013,0988.9,+12.8,100,0096,1747416861,21.056 30,0009,0012,0989.0,+12.7,100,0122,1747417160,20.904 30,0010,0013,0989.0,+12.6,100,0118,1747417460,20.852 30,0012,0016,0989.1,+12.5,100,0119,1747417760,20.905 30,0011,0015,0988.8,+12.4,100,0115,1747418060,20.812 30,0010,0013,0988.9,+12.3,100,0104,1747418360,20.838 30,0012,0016,0988.4,+12.2,100,0139,1747418660,20.801 30,0012,0016,0988.5,+12.2,100,0110,1747418960,20.914 30,0010,0013,0988.6,+12.3,100,0091,1747419261,21.007 30,0016,0022,0988.6,+12.3,100,0091,1747419560,20.742 30,0012,0016,0988.6,+12.2,100,0122,1747419860,20.929 30,0012,0016,0988.4,+12.2,100,0101,1747420160,20.856 30,0009,0012,0988.5,+12.1,100,0088,1747420460,20.904 28,0006,0008,0988.6,+12.1,100,0098,1747420760,20.859 30,0005,0007,0988.9,+12.0,100,0109,1747421060,20.991 30,0006,0008,0988.9,+11.9,100,0111,1747421360,20.899 30,0005,0007,0988.7,+12.0,100,0101,1747421660,20.888 30,0005,0007,0988.7,+11.9,100,0116,1747421960,20.844 30,0005,0007,0988.8,+12.0,100,0105,1747422260,20.897 30,0005,0007,0988.6,+12.0,100,0113,1747422560,20.846 30,0006,0008,0988.4,+12.1,100,0096,1747422860,20.814 30,0006,0008,0988.4,+12.2,100,0101,1747423160,20.899 30,0005,0007,0988.4,+12.2,100,0109,1747423460,20.964 30,0006,0008,0988.7,+12.3,100,0118,1747423761,21.036 28,0004,0006,0988.8,+12.3,100,0134,1747424060,20.937 30,0006,0008,0988.4,+12.2,100,0113,1747424360,20.932 30,0005,0007,0988.5,+12.2,100,0099,1747424660,20.884 37,0004,0006,0988.3,+12.1,100,0104,1747424960,20.944 28,0005,0007,0988.4,+12.1,100,0125,1747425261,21.084 28,0005,0007,0988.4,+12.1,100,0107,1747425560,20.982 30,0005,0007,0988.3,+12.2,100,0100,1747425860,20.956 28,0007,0010,0988.3,+12.1,100,0111,1747426160,20.879 28,0007,0010,0988.2,+12.2,100,0101,1747426460,20.927 30,0007,0010,0988.3,+12.1,100,0127,1747426760,20.935 28,0015,0021,0988.3,+12.1,100,0118,1747427060,20.854 28,0010,0013,0988.3,+12.1,100,0112,1747427361,21.073 28,0006,0008,0988.2,+12.1,100,0128,1747427660,20.98 30,0008,0011,0988.3,+12.1,100,0120,1747427960,20.951 35,0004,0006,0988.4,+12.1,100,0114,1747428261,21.033 30,0006,0008,0988.1,+12.1,100,0111,1747428560,20.994 28,0004,0006,0988.0,+12.1,100,0118,1747428861,21.053 28,0005,0007,0987.9,+12.2,100,0109,1747429161,21.039 30,0004,0006,0988.0,+12.2,100,0100,1747429460,20.907 28,0006,0008,0988.1,+12.3,100,0110,1747429760,20.919 28,0005,0007,0987.9,+12.3,100,0104,1747430060,20.996 28,0005,0007,0988.2,+12.4,100,0120,1747430360,20.963 28,0005,0007,0988.0,+12.4,100,0122,1747430660,20.946 28,0005,0007,0988.0,+12.3,100,0102,1747430961,21.119 28,0003,0005,0988.1,+12.4,100,0098,1747431261,21.067 30,0005,0007,0988.2,+12.4,100,0116,1747431561,21.12 30,0004,0006,0988.1,+12.4,100,0109,1747431861,21.103 28,0006,0008,0988.0,+12.4,100,0108,1747432161,21.104 28,0004,0006,0988.2,+12.4,100,0121,1747432461,21.093 28,0005,0007,0988.0,+12.3,100,0115,1747432761,21.079 28,0006,0008,0987.9,+12.3,100,0116,1747433061,21.03 28,0007,0010,0988.0,+12.3,100,0111,1747433360,20.975 30,0006,0008,0987.8,+12.4,100,0128,1747433661,21.043 28,0006,0008,0987.9,+12.3,100,0104,1747433961,21.034 28,0007,0010,0987.9,+12.3,100,0100,1747434260,20.978 30,0006,0008,0987.8,+12.3,100,0121,1747434561,21.019 28,0006,0008,0987.5,+12.3,100,0117,1747434861,21.129 30,0009,0012,0987.4,+12.3,100,0107,1747435160,21 28,0006,0008,0987.5,+12.4,100,0113,1747435460,20.999 28,0006,0008,0987.5,+12.5,100,0133,1747435760,20.989 28,0007,0010,0987.4,+12.5,100,0110,1747436061,21.069 30,0007,0010,0987.6,+12.4,100,0129,1747436360,20.995 28,0006,0008,0987.6,+12.4,100,0131,1747436661,21.043 28,0006,0008,0987.7,+12.4,100,0117,1747436961,21.079 28,0008,0011,0987.8,+12.4,100,0120,1747437261,21.016 28,0006,0008,0987.7,+12.4,100,0124,1747437560,20.968 28,0005,0007,0987.4,+12.4,100,0122,1747437861,21.089 28,0006,0008,0987.2,+12.4,100,0122,1747438161,21.07 28,0006,0008,0987.4,+12.4,100,0128,1747438461,21.161 28,0008,0011,0987.2,+12.3,100,0107,1747438761,21.145 28,0007,0010,0987.4,+12.4,100,0101,1747439061,21.144 28,0008,0011,0987.4,+12.4,100,0111,1747439361,21.014 30,0008,0011,0987.6,+12.4,100,0111,1747439661,21.156 28,0007,0010,0987.6,+12.4,100,0116,1747439961,21.027 30,0007,0010,0987.5,+12.3,100,0115,1747440261,21.044 30,0007,0010,0987.5,+12.3,100,0110,1747440561,21.069 30,0007,0010,0987.4,+12.3,100,0136,1747440861,21.036 30,0007,0010,0987.3,+12.2,100,0089,1747441160,20.956 30,0006,0008,0987.1,+12.2,100,0119,1747441461,21.166 28,0007,0010,0987.0,+12.2,100,0110,1747441761,21.194 30,0007,0010,0987.0,+12.2,100,0115,1747442061,21.229 30,0006,0008,0986.8,+12.2,100,0105,1747442361,21.176 30,0006,0008,0986.8,+12.2,100,0115,1747442661,21.214 30,0008,0011,0987.0,+12.2,100,0116,1747442961,21.162 30,0009,0012,0986.7,+12.2,100,0098,1747443261,21.206 30,0010,0013,0986.9,+12.1,100,0131,1747443561,21.125 30,0007,0010,0986.9,+12.0,100,0092,1747443861,21.158 30,0011,0015,0986.9,+12.1,100,0107,1747444161,21.109 30,0009,0012,0986.9,+12.1,100,0101,1747444461,21.163 30,0012,0016,0987.1,+12.0,100,0106,1747444761,21.104 28,0009,0012,0986.9,+12.0,100,0122,1747445061,21.191 28,0008,0011,0987.0,+12.0,100,0099,1747445361,21.228 30,0008,0011,0986.8,+12.1,100,0107,1747445661,21.272 33,0007,0010,0986.5,+12.0,100,0119,1747445961,21.203 30,0010,0013,0986.7,+12.1,100,0118,1747446261,21.211 30,0007,0010,0986.8,+12.1,100,0110,1747446561,21.198 33,0008,0011,0986.8,+12.1,100,0116,1747446861,21.177 30,0008,0011,0986.6,+12.0,100,0120,1747447161,21.178 33,0007,0010,0986.8,+12.1,100,0139,1747447461,21.213 33,0007,0010,0986.6,+12.1,100,0100,1747447761,21.149 33,0008,0011,0986.7,+12.1,100,0122,1747448061,21.196 33,0011,0015,0986.8,+12.0,100,0118,1747448361,21.149 33,0011,0015,0986.8,+12.0,100,0091,1747448661,21.25 30,0011,0015,0986.9,+11.8,100,0104,1747448961,21.269 33,0009,0012,0986.7,+11.7,100,0112,1747449262,22.295 30,0009,0012,0986.7,+11.6,100,0134,1747449561,21.258 30,0010,0013,0986.8,+11.5,100,0103,1747449861,21.198 33,0010,0013,0986.5,+11.4,100,0120,1747450161,21.228 30,0009,0012,0986.7,+11.3,100,0120,1747450461,21.261 30,0009,0012,0986.5,+11.2,100,0130,1747450761,21.222 28,0009,0012,0986.5,+11.2,100,0118,1747451061,21.25 99,0009,0012,0986.5,+11.2,100,0105,1747451361,21.193 30,0007,0010,0986.3,+11.2,100,0115,1747451661,21.169 30,0009,0012,0986.4,+11.2,100,0108,1747451961,21.196 30,0008,0011,0986.1,+11.1,100,0113,1747452261,21.182 30,0008,0011,0986.1,+11.1,100,0121,1747452561,21.336 30,0008,0011,0986.1,+11.1,100,0097,1747452861,21.288 30,0008,0011,0986.3,+11.1,100,0129,1747453161,21.291 33,0008,0011,0986.4,+11.0,100,0112,1747453461,21.351 28,0006,0008,0986.1,+11.1,100,0128,1747453761,21.271 30,0008,0011,0986.3,+11.1,100,0117,1747454061,21.316 30,0008,0011,0986.6,+11.1,100,0117,1747454361,21.246 30,0006,0008,0986.5,+11.1,100,0121,1747454661,21.209 30,0008,0011,0986.6,+11.2,100,0126,1747454961,21.258 30,0007,0010,0986.7,+11.2,100,0122,1747455261,21.294 30,0012,0016,0986.6,+11.2,100,0108,1747455561,21.249 30,0010,0013,0986.7,+11.2,100,0094,1747455861,21.314 30,0010,0013,0986.9,+11.2,100,0115,1747456161,21.373 30,0007,0010,0986.9,+11.1,100,0107,1747456761,21.365 30,0002,0003,0987.2,+10.7,100,0108,1747457061,21.381 30,0002,0003,0987.2,+10.6,100,0126,1747457361,21.342 30,0002,0003,0987.4,+10.5,100,0111,1747457661,21.427 30,0002,0003,0987.2,+10.4,100,0104,1747457961,21.334 30,0002,0003,0987.3,+10.3,100,0124,1747458261,21.359 30,0001,0002,0987.5,+10.2,100,0094,1747458561,21.209 30,0005,0007,0987.2,+10.0,100,0123,1747458861,21.32 30,0002,0003,0987.0,+10.0,100,0093,1747459161,21.264 35,0001,0002,0987.1,+09.9,100,0130,1747459461,21.37 30,0002,0003,0987.6,+09.9,100,0127,1747459761,21.422 30,0001,0002,0987.4,+09.8,100,0099,1747460061,21.44 30,0002,0003,0987.4,+09.6,100,0113,1747460361,21.434 28,0003,0005,0987.3,+09.4,100,0117,1747460661,21.429 28,0002,0003,0987.6,+09.1,100,0106,1747460961,21.327 30,0003,0005,0987.5,+08.9,100,0115,1747461261,21.278 30,0004,0006,0987.7,+08.7,100,0114,1747461561,21.324 28,0003,0005,0987.9,+08.8,100,0129,1747461861,21.359 30,0003,0005,0987.9,+08.8,100,0116,1747462161,21.306 30,0004,0006,0987.6,+08.6,100,0125,1747462461,21.393 30,0003,0005,0987.8,+08.7,100,0114,1747462761,21.356 28,0004,0006,0987.9,+08.9,100,0119,1747463061,21.422 30,0002,0003,0987.6,+09.0,100,0116,1747463361,21.511 28,0002,0003,0987.6,+09.1,100,0110,1747463661,21.404 30,0003,0005,0987.3,+09.3,100,0110,1747463961,21.397 33,0002,0003,0988.0,+09.6,100,0126,1747464261,21.559 30,0002,0003,0987.8,+09.7,100,0106,1747464561,21.421 33,0004,0006,0987.7,+10.0,100,0095,1747464861,21.536 30,0003,0005,0988.1,+09.7,100,0116,1747465161,21.323 30,0004,0006,0988.0,+09.9,100,0108,1747465461,21.449 30,0004,0006,0988.1,+09.9,100,0092,1747465761,21.432 28,0004,0006,0987.9,+10.1,100,0094,1747466061,21.537 25,0006,0008,0988.3,+10.2,100,0120,1747466361,21.284 28,0005,0007,0988.5,+10.3,100,0110,1747466661,21.471 28,0005,0007,0988.4,+10.3,100,0103,1747466961,21.506 28,0004,0006,0988.7,+10.4,100,0117,1747467261,21.532 28,0005,0007,0988.5,+10.5,100,0117,1747467561,21.466 30,0005,0007,0988.8,+10.8,100,0109,1747467861,21.422 28,0005,0007,0988.4,+11.1,100,0124,1747468161,21.359 28,0006,0008,0988.6,+11.1,100,0110,1747468461,21.402 25,0004,0006,0988.6,+11.5,100,0101,1747468761,21.444 28,0004,0006,0988.4,+11.7,100,0109,1747469061,21.47 25,0006,0008,0988.7,+12.0,100,0108,1747469361,21.412 23,0004,0006,0989.0,+12.0,100,0105,1747469661,21.445 23,0005,0007,0988.9,+12.1,100,0126,1747469961,21.407 21,0006,0008,0988.6,+12.4,100,0108,1747470261,21.411 30,0004,0006,0988.2,+12.9,100,0091,1747470561,21.54 28,0005,0007,0988.4,+13.6,000,0122,1747471161,21.517 33,0004,0006,0988.5,+13.3,000,0119,1747471461,21.556 30,0004,0006,0988.5,+13.5,000,0110,1747471761,21.502 33,0005,0007,0988.6,+13.8,000,0094,1747472061,21.536 30,0004,0006,0988.6,+13.7,000,0122,1747472361,21.381 30,0004,0006,0988.8,+13.7,000,0121,1747472661,21.512 33,0004,0006,0988.6,+14.1,000,0115,1747472961,21.372 30,0004,0006,0988.8,+14.8,000,0118,1747473261,21.492 30,0004,0006,0989.0,+15.2,000,0089,1747473561,21.436 30,0004,0006,0988.7,+15.0,000,0116,1747473861,21.539 30,0004,0006,0989.1,+15.0,000,0083,1747474161,21.568 30,0004,0006,0989.1,+14.8,000,0111,1747474461,21.599 30,0003,0005,0989.0,+14.8,000,0107,1747474761,21.561 28,0004,0006,0989.3,+14.5,000,0105,1747475061,21.563 28,0003,0005,0989.4,+14.6,000,0106,1747475361,21.544 28,0002,0003,0989.4,+15.0,000,0098,1747475661,21.526 28,0003,0005,0989.2,+15.1,000,0122,1747475961,21.521 28,0004,0006,0989.5,+14.9,000,0099,1747476261,21.536 30,0006,0008,0989.1,+15.1,000,0116,1747476561,21.491 30,0003,0005,0989.1,+14.9,000,0113,1747476861,21.435 28,0003,0005,0989.6,+15.0,000,0109,1747477161,21.375 28,0002,0003,0989.4,+15.4,000,0112,1747477461,21.492 28,0004,0006,0989.4,+15.5,000,0106,1747477761,21.609 28,0006,0008,0989.3,+16.0,000,0107,1747478061,21.651 28,0004,0006,0989.2,+16.1,000,0093,1747478361,21.732 28,0007,0010,0989.3,+16.7,000,0099,1747478661,21.617 25,0004,0006,0989.5,+16.4,000,0101,1747478961,21.493 28,0004,0006,0989.5,+16.3,000,0122,1747479261,21.596 30,0003,0005,0989.6,+16.2,000,0113,1747479561,21.452 30,0003,0005,0989.2,+16.1,000,0108,1747479861,21.487 30,0004,0006,0989.8,+16.7,000,0120,1747480461,21.555 28,0003,0005,0989.6,+16.6,000,0126,1747480761,21.407 28,0005,0007,0989.8,+17.1,000,0124,1747481061,21.615 30,0006,0008,0989.9,+17.1,000,0110,1747481361,21.547 28,0003,0005,0989.5,+17.0,000,0114,1747481661,21.584 28,0002,0003,0989.6,+17.6,000,0117,1747481961,21.541 28,0003,0005,0989.5,+18.0,000,0095,1747482261,21.665 30,0003,0005,0989.8,+17.6,000,0120,1747482561,21.51 33,0002,0003,0989.8,+17.9,000,0106,1747482861,21.556 28,0003,0005,0989.6,+17.8,000,0109,1747483161,21.496 30,0003,0005,0989.8,+17.9,000,0119,1747483461,21.546 30,0003,0005,0989.6,+17.8,000,0109,1747483761,21.474 28,0003,0005,0989.8,+17.9,000,0099,1747484061,21.51 28,0002,0003,0989.8,+17.8,000,0126,1747484361,21.548 28,0003,0005,0989.7,+17.8,000,0121,1747484661,21.639 28,0003,0005,0989.9,+17.9,000,0106,1747484961,21.584 28,0002,0003,0990.0,+18.0,000,0115,1747485261,21.721 28,0003,0005,0990.0,+17.8,000,0085,1747485561,21.652 23,0003,0005,0989.8,+18.7,000,0113,1747485861,21.689 23,0002,0003,0989.9,+18.2,000,0104,1747486161,21.631 25,0005,0007,0990.3,+18.1,000,0120,1747486461,21.574 30,0002,0003,0990.2,+18.1,000,0103,1747486761,21.62 28,0002,0003,0990.1,+18.3,000,0097,1747487061,21.556 30,0005,0007,0990.3,+18.4,000,0086,1747487361,21.519 30,0003,0005,0990.2,+18.0,000,0109,1747487661,21.534 28,0005,0007,0990.4,+17.7,000,0101,1747487961,21.476 28,0002,0003,0990.7,+17.5,000,0114,1747488261,21.635 99,0007,0010,0990.3,+17.4,000,0097,1747488561,21.607 37,0003,0005,0990.6,+17.5,000,0109,1747488861,21.658 30,0003,0005,0990.7,+17.9,000,0108,1747489161,21.606 30,0002,0003,0990.8,+17.5,000,0104,1747489461,21.59 28,0003,0005,0990.9,+17.5,000,0118,1747489761,21.662 28,0004,0006,0990.9,+17.3,000,0134,1747490061,21.666 30,0004,0006,0990.8,+17.0,000,0128,1747490361,21.649 30,0003,0005,0991.0,+17.0,000,0110,1747490661,21.648 28,0003,0005,0991.2,+17.0,000,0109,1747490961,21.622 30,0003,0005,0991.0,+17.0,000,0114,1747491261,21.641 30,0003,0005,0991.2,+17.0,000,0110,1747491561,21.504 30,0006,0008,0991.0,+17.0,000,0101,1747491861,21.656 28,0003,0005,0991.0,+16.8,000,0108,1747492161,21.644 28,0003,0005,0991.2,+16.8,000,0102,1747492461,21.779 30,0005,0007,0991.2,+16.6,000,0102,1747492761,21.63 30,0003,0005,0991.3,+16.6,000,0108,1747493061,21.75 30,0003,0005,0991.2,+16.5,000,0103,1747493361,21.689 30,0004,0006,0991.4,+16.5,000,0122,1747493661,21.642 28,0003,0005,0991.3,+16.5,000,0112,1747493961,21.599 30,0004,0006,0991.5,+16.4,000,0102,1747494261,21.616 28,0005,0007,0991.4,+16.4,000,0104,1747494561,21.665 30,0005,0007,0991.5,+16.4,000,0085,1747494861,21.697 33,0004,0006,0991.6,+16.4,000,0106,1747495161,21.549 28,0004,0006,0991.6,+16.4,000,0097,1747495461,21.644 30,0005,0007,0991.8,+16.5,000,0104,1747495761,21.677 30,0004,0006,0991.7,+16.6,000,0126,1747496061,21.713 30,0005,0007,0991.6,+16.4,000,0110,1747496361,21.658 30,0004,0006,0991.4,+16.4,000,0091,1747496661,21.682 33,0006,0008,0991.8,+16.4,000,0113,1747496961,21.719 30,0004,0006,0991.8,+16.5,000,0139,1747497261,21.661 30,0004,0006,0992.0,+16.6,000,0116,1747497561,21.713 30,0004,0006,0991.5,+16.4,000,0110,1747497861,21.646 28,0003,0005,0991.7,+16.7,000,0107,1747498161,21.603 30,0004,0006,0991.8,+16.5,000,0104,1747498461,21.639 30,0004,0006,0991.9,+16.5,000,0110,1747498761,21.583 33,0004,0006,0991.6,+16.1,000,0120,1747499061,21.695 33,0004,0006,0992.0,+15.9,000,0117,1747499361,21.698 99,0005,0007,0992.1,+15.8,000,0110,1747499661,21.736 33,0004,0006,0992.3,+15.7,000,0110,1747499961,21.687 33,0005,0007,0992.4,+15.6,000,0106,1747500261,21.714 33,0006,0008,0992.0,+15.3,000,0088,1747500561,21.672 33,0005,0007,0992.1,+15.1,000,0103,1747500861,21.694 33,0005,0007,0992.3,+15.1,000,0113,1747501161,21.732 33,0005,0007,0992.2,+15.0,000,0110,1747501461,21.679 33,0004,0006,0992.2,+15.0,000,0097,1747501761,21.634 33,0006,0008,0992.3,+14.8,000,0113,1747502061,21.667 33,0006,0008,0992.6,+14.6,000,0102,1747502361,21.612 33,0009,0012,0992.5,+14.6,000,0114,1747502661,21.736 33,0010,0013,0992.6,+14.5,000,0124,1747502961,21.745 35,0006,0008,0992.8,+14.3,000,0129,1747503261,21.769 99,0004,0006,0992.9,+14.3,000,0089,1747503561,21.743 33,0004,0006,0992.6,+14.2,000,0094,1747503861,21.75 35,0005,0007,0993.1,+13.9,000,0107,1747504161,21.786 33,0005,0007,0992.9,+13.6,000,0113,1747504461,21.777 33,0005,0007,0993.2,+13.8,000,0109,1747504761,21.696 33,0007,0010,0993.1,+13.5,000,0100,1747505061,21.75 35,0006,0008,0993.5,+13.6,000,0108,1747505361,21.648 33,0005,0007,0993.1,+13.4,000,0103,1747505661,21.681 13,0003,0005,0993.3,+13.3,000,0116,1747505961,21.729 13,0004,0006,0993.7,+13.3,000,0111,1747506261,21.823 13,0004,0006,0993.8,+13.2,000,0115,1747506561,21.865 37,0004,0006,0993.8,+13.3,000,0106,1747506861,21.881 33,0005,0007,0993.7,+13.1,000,0097,1747507461,21.863 35,0004,0006,0993.6,+12.8,100,0091,1747507761,21.817 33,0003,0005,0993.9,+12.6,100,0106,1747508061,21.848 33,0006,0008,0993.9,+12.6,100,0110,1747508361,21.796 35,0004,0006,0993.9,+12.5,100,0112,1747508661,21.731 35,0021,0028,0993.7,+12.6,100,0109,1747508961,21.785 33,0007,0010,0993.7,+12.6,100,0103,1747509261,21.802 33,0004,0006,0994.0,+12.6,100,0101,1747509561,21.758 33,0004,0006,0993.9,+12.6,100,0105,1747509861,21.861 33,0005,0007,0993.8,+12.6,100,0104,1747510161,21.9 33,0005,0007,0994.1,+12.3,100,0103,1747510461,21.935 33,0005,0007,0993.9,+12.4,100,0105,1747510761,21.796 99,0006,0008,0994.1,+12.3,100,0100,1747511061,21.816 45,0005,0007,0994.2,+12.3,100,0099,1747511361,21.767 35,0004,0006,0993.6,+12.3,100,0094,1747511661,21.888 35,0005,0007,0993.8,+12.2,100,0110,1747511961,21.832 33,0005,0007,0993.8,+12.2,100,0109,1747512261,21.867 33,0005,0007,0993.8,+12.2,100,0106,1747512561,21.825 33,0005,0007,0993.9,+12.2,100,0097,1747512861,21.763 33,0007,0010,0993.8,+12.1,100,0107,1747513161,21.703 35,0006,0008,0993.9,+12.1,100,0114,1747513461,21.807 33,0004,0006,0993.9,+12.1,100,0112,1747513761,21.864 18,0007,0010,0994.0,+12.1,100,0127,1747514061,21.875 40,0005,0007,0994.1,+11.9,100,0101,1747514361,21.833 33,0007,0010,0994.0,+12.1,100,0115,1747514661,21.948 35,0009,0012,0993.9,+12.1,100,0114,1747514961,21.803 35,0004,0006,0994.4,+12.0,100,0120,1747515261,21.844 35,0007,0010,0994.3,+12.0,100,0096,1747515561,21.796 35,0007,0010,0993.8,+11.8,100,0113,1747515861,21.839 33,0005,0007,0994.2,+11.6,100,0117,1747516161,21.761 35,0004,0006,0994.0,+11.7,100,0118,1747516461,21.885 33,0005,0007,0994.2,+11.7,100,0104,1747516761,21.872 35,0006,0008,0994.3,+11.7,100,0099,1747517061,21.978 33,0006,0008,0994.5,+11.7,100,0105,1747517361,21.914 35,0007,0010,0994.3,+11.6,100,0115,1747517662,22.057 35,0009,0012,0994.4,+11.6,100,0098,1747517962,22.008 33,0009,0012,0994.5,+11.7,100,0095,1747518262,22.019 33,0008,0011,0994.4,+11.7,100,0113,1747518561,21.861 35,0007,0010,0994.6,+11.8,100,0106,1747518861,21.932 35,0009,0012,0994.4,+11.7,100,0115,1747519161,21.859 33,0009,0012,0994.4,+11.5,100,0111,1747519461,21.944 35,0008,0011,0994.3,+11.5,100,0088,1747519761,21.828 35,0008,0011,0994.4,+11.2,100,0114,1747520062,22.067 35,0007,0010,0994.5,+11.0,100,0114,1747520361,21.928 33,0006,0008,0994.5,+10.9,100,0120,1747520662,22.069 33,0007,0010,0994.5,+10.8,100,0100,1747520961,21.956 35,0007,0010,0994.7,+10.6,100,0109,1747521262,22.051 35,0008,0011,0994.6,+10.7,100,0106,1747521562,22.044 33,0010,0013,0994.4,+10.7,100,0099,1747521862,22.098 33,0011,0015,0994.4,+10.7,100,0120,1747522161,21.877 35,0006,0008,0994.6,+10.7,100,0110,1747522461,21.974 35,0008,0011,0994.8,+10.6,100,0111,1747522761,21.869 33,0007,0010,0994.5,+10.6,100,0125,1747523062,22.1 35,0009,0012,0994.4,+10.6,100,0102,1747523361,21.85 35,0009,0012,0994.7,+10.5,100,0108,1747523661,21.992 33,0012,0016,0994.8,+10.7,100,0124,1747523961,21.926 33,0007,0010,0994.6,+10.6,100,0117,1747524262,22.112 35,0007,0010,0994.7,+10.6,100,0104,1747524561,21.952 35,0006,0008,0994.6,+11.0,100,0119,1747524862,22.105 35,0005,0007,0994.5,+11.0,100,0114,1747525162,22.029 99,0008,0011,0994.7,+11.1,100,0108,1747525462,22.088 35,0007,0010,0994.6,+11.3,100,0136,1747525762,22.016 35,0004,0006,0994.5,+11.3,100,0125,1747526062,22.063 35,0006,0008,0994.3,+11.2,100,0114,1747526361,21.987 35,0005,0007,0994.3,+11.2,100,0099,1747526662,22.052 35,0004,0006,0994.6,+11.0,100,0115,1747526961,21.885 35,0005,0007,0994.5,+10.9,100,0099,1747527561,21.867 35,0005,0007,0994.8,+10.8,100,0118,1747527861,21.989 35,0006,0008,0994.7,+10.6,100,0115,1747528162,22.007 35,0005,0007,0994.4,+10.6,100,0121,1747528462,22.166 35,0006,0008,0994.5,+10.5,100,0111,1747528762,22.081 30,0005,0007,0994.7,+10.3,100,0107,1747529062,22.133 35,0004,0006,0994.5,+10.2,100,0118,1747529362,22.055 33,0005,0007,0994.8,+10.3,100,0116,1747529662,22.114 35,0004,0006,0994.9,+10.4,100,0120,1747529962,22.043 35,0004,0006,0995.1,+10.4,100,0109,1747530262,22.083 35,0007,0010,0994.9,+10.3,100,0113,1747530562,22.022 35,0007,0010,0994.7,+10.2,100,0118,1747530862,22.072 35,0005,0007,0994.9,+10.3,100,0116,1747531161,21.998 35,0007,0010,0994.4,+10.2,100,0100,1747531462,22.131 99,0006,0008,0994.6,+10.2,100,0097,1747531762,22.132 35,0006,0008,0994.6,+10.2,100,0102,1747532062,22.18 35,0006,0008,0994.8,+10.3,100,0123,1747532362,22.112 35,0006,0008,0994.8,+10.4,100,0104,1747532662,22.165 35,0008,0011,0995.2,+10.4,100,0106,1747532962,22.078 35,0007,0010,0995.1,+10.4,100,0112,1747533262,22.068 35,0006,0008,0995.0,+10.5,100,0125,1747533562,22.099 35,0005,0007,0995.1,+10.5,100,0098,1747533862,22.078 35,0008,0011,0995.0,+10.5,100,0107,1747534162,22.079 35,0006,0008,0995.3,+10.6,100,0102,1747534462,22.113 37,0005,0007,0994.8,+10.6,100,0118,1747534762,22.041 35,0005,0007,0994.9,+10.7,100,0110,1747535062,22.176 37,0005,0007,0995.0,+10.7,100,0104,1747535362,22.182 33,0005,0007,0995.0,+10.7,100,0105,1747535662,22.224 35,0005,0007,0995.0,+10.7,100,0119,1747535962,22.153 99,0007,0010,0994.9,+10.7,100,0096,1747536262,22.188 35,0005,0007,0994.9,+10.7,100,0103,1747536562,22.141 35,0004,0006,0995.0,+10.8,100,0118,1747536862,22.203 35,0005,0007,0995.3,+10.9,100,0113,1747537162,22.123 33,0004,0006,0995.0,+11.0,100,0108,1747537462,22.169 35,0004,0006,0995.1,+11.1,100,0095,1747537762,22.118 33,0004,0006,0995.5,+11.0,100,0101,1747538062,22.155 35,0006,0008,0995.5,+10.9,100,0113,1747538362,22.098 30,0003,0005,0995.4,+10.9,100,0101,1747538662,22.208 35,0005,0007,0995.5,+10.8,100,0120,1747538962,22.231 35,0004,0006,0995.8,+10.7,100,0104,1747539262,22.277 35,0005,0007,0995.5,+10.7,100,0115,1747539562,22.198 35,0004,0006,0995.4,+10.6,100,0098,1747539862,22.263 35,0006,0008,0995.5,+10.6,100,0121,1747540162,22.182 35,0005,0007,0995.4,+10.7,100,0132,1747540462,22.264 99,0003,0005,0995.5,+10.7,100,0126,1747540762,22.065 33,0006,0008,0995.3,+10.8,100,0105,1747541062,22.23 35,0005,0007,0995.3,+10.9,100,0095,1747541362,22.064 33,0004,0006,0995.3,+11.1,100,0121,1747541662,22.097 35,0004,0006,0994.9,+11.2,100,0110,1747541962,22.152 35,0004,0006,0995.3,+11.3,100,0113,1747542262,22.246 35,0004,0006,0995.3,+11.3,100,0115,1747542562,22.187 35,0003,0005,0995.1,+11.3,100,0101,1747542862,22.378 33,0004,0006,0995.3,+11.2,100,0115,1747543162,22.264 35,0004,0006,0995.5,+11.2,100,0119,1747543462,22.329 35,0004,0006,0995.2,+11.2,100,0091,1747543762,22.225 35,0004,0006,0995.2,+11.2,100,0099,1747544062,22.271 33,0004,0006,0995.4,+11.3,100,0113,1747544362,22.219 28,0005,0007,0995.2,+11.2,100,0115,1747544662,22.266 28,0005,0007,0995.3,+11.3,100,0120,1747544962,22.113 28,0007,0010,0995.5,+11.3,100,0130,1747545262,22.239 35,0005,0007,0995.5,+11.3,100,0125,1747545562,22.245 35,0006,0008,0995.2,+11.5,100,0103,1747546162,22.323 37,0005,0007,0995.0,+11.6,100,0116,1747546462,22.341 35,0004,0006,0995.4,+11.8,100,0112,1747546762,22.296 33,0006,0008,0995.2,+12.0,100,0110,1747547062,22.314 35,0004,0006,0995.5,+12.0,100,0118,1747547362,22.272 35,0004,0006,0995.8,+12.0,100,0123,1747547662,22.274 35,0005,0007,0996.0,+12.0,100,0099,1747547962,22.255 33,0004,0006,0996.2,+12.1,100,0113,1747548262,22.288 33,0005,0007,0996.1,+12.0,100,0123,1747548562,22.134 99,0005,0007,0996.0,+12.0,100,0121,1747548862,22.193 35,0005,0007,0996.2,+12.1,100,0108,1747549162,22.117 33,0006,0008,0996.3,+12.1,100,0105,1747549462,22.354 35,0006,0008,0996.4,+12.2,100,0115,1747549762,22.342 33,0006,0008,0996.4,+12.3,100,0128,1747550062,22.301 33,0005,0007,0996.3,+12.4,100,0094,1747550362,22.362 35,0006,0008,0996.2,+12.5,100,0119,1747550662,22.374 33,0008,0011,0996.3,+12.9,100,0100,1747550962,22.217 35,0005,0007,0996.5,+13.1,100,0109,1747551262,22.36 35,0005,0007,0996.3,+13.4,000,0109,1747551562,22.206 33,0005,0007,0996.4,+13.2,000,0105,1747551862,22.394 35,0007,0010,0996.5,+13.1,000,0100,1747552162,22.331 33,0005,0007,0996.7,+13.1,100,0100,1747552462,22.298 33,0006,0008,0996.4,+13.4,000,0100,1747552762,22.26 35,0008,0011,0996.8,+13.5,000,0106,1747553062,22.482 35,0004,0006,0996.4,+13.4,000,0105,1747553362,22.383 28,0006,0008,0996.7,+13.7,000,0104,1747553662,22.424 25,0004,0006,0996.7,+13.9,000,0113,1747553962,22.403 25,0004,0006,0996.8,+14.0,000,0107,1747554262,22.529 33,0004,0006,0996.9,+14.0,000,0098,1747554562,22.376 35,0006,0008,0996.6,+14.3,000,0106,1747554862,22.534 35,0005,0007,0996.8,+14.3,000,0108,1747555162,22.237 35,0007,0010,0996.8,+14.7,000,0119,1747555462,22.293 33,0007,0010,0996.7,+15.0,000,0118,1747555762,22.34 35,0005,0007,0996.8,+15.1,000,0123,1747556062,22.453 35,0005,0007,0997.1,+15.2,000,0137,1747556362,22.346 37,0007,0010,0996.7,+15.1,000,0121,1747556662,22.509 35,0012,0016,0996.8,+15.2,000,0101,1747556962,22.454 33,0012,0016,0996.7,+15.8,000,0102,1747557262,22.581 33,0006,0008,0996.6,+15.8,000,0118,1747557562,22.331 35,0005,0007,0996.7,+16.2,000,0114,1747557862,22.427 33,0005,0007,0996.9,+16.3,000,0096,1747558162,22.329 99,0003,0005,0996.9,+16.6,000,0100,1747558462,22.517 33,0004,0006,0996.9,+16.7,000,0093,1747558762,22.275 42,0005,0007,0996.8,+17.1,000,0116,1747559062,22.42 37,0004,0006,0996.5,+17.2,000,0126,1747559362,22.284 37,0003,0005,0996.5,+17.2,000,0105,1747559662,22.293 37,0003,0005,0996.3,+17.5,000,0109,1747559962,22.217 37,0005,0007,0996.2,+17.4,000,0104,1747560262,22.459 33,0004,0006,0996.4,+17.8,000,0118,1747560562,22.405 33,0004,0006,0996.6,+18.1,000,0107,1747560862,22.458 35,0004,0006,0996.4,+18.2,000,0093,1747561162,22.348 35,0003,0005,0996.4,+18.3,000,0113,1747561462,22.506 33,0003,0005,0996.4,+18.6,000,0110,1747561762,22.347 33,0004,0006,0996.6,+18.4,000,0117,1747562062,22.35 33,0002,0003,0996.3,+18.2,000,0116,1747562362,22.307 33,0003,0005,0996.5,+18.5,000,0112,1747562662,22.298 35,0002,0003,0996.3,+19.1,000,0111,1747562962,22.327 33,0002,0003,0996.8,+19.0,000,0113,1747563262,22.406 23,0002,0003,0996.4,+19.4,000,0107,1747563562,22.273 25,0003,0005,0996.9,+19.0,000,0125,1747563862,22.442 25,0005,0007,0996.7,+17.2,000,0114,1747564162,22.43 33,0004,0006,0996.8,+16.7,000,0104,1747564462,22.423 33,0004,0006,0996.6,+16.8,000,0110,1747564762,22.379 35,0002,0003,0996.8,+18.1,000,0105,1747565062,22.446 33,0006,0008,0996.9,+17.0,000,0107,1747565362,22.439 30,0008,0011,0996.9,+16.3,000,0110,1747565662,22.425 30,0004,0006,0996.5,+16.2,000,0108,1747565962,22.407 33,0007,0010,0996.9,+16.2,000,0119,1747566262,22.314 30,0006,0008,0996.6,+16.4,000,0101,1747566562,22.462 33,0003,0005,0996.3,+18.2,000,0112,1747566862,22.458 33,0002,0003,0996.4,+18.7,000,0098,1747567162,22.333 33,0003,0005,0996.5,+18.9,000,0108,1747567462,22.38 35,0003,0005,0996.5,+19.3,000,0102,1747567762,22.426 33,0003,0005,0996.5,+19.7,000,0121,1747568062,22.563 35,0004,0006,0996.5,+19.5,000,0095,1747568362,22.454 33,0003,0005,0996.4,+19.4,000,0100,1747568662,22.449 33,0003,0005,0996.3,+19.9,000,0095,1747568962,22.393 33,0002,0003,0996.4,+20.0,000,0108,1747569262,22.509 33,0005,0007,0996.5,+19.6,000,0106,1747569562,22.343 30,0002,0003,0996.2,+19.8,000,0111,1747569862,22.494 33,0003,0005,0996.3,+19.5,000,0097,1747570162,22.371 35,0004,0006,0996.4,+19.2,000,0108,1747570462,22.449 37,0004,0006,0996.5,+18.9,000,0122,1747570762,22.347 40,0003,0005,0996.4,+19.1,000,0100,1747571062,22.368 33,0003,0005,0996.6,+19.3,000,0117,1747571362,22.545 33,0003,0005,0996.4,+19.5,000,0104,1747571662,22.585 37,0003,0005,0996.4,+19.5,000,0102,1747571962,22.416 37,0003,0005,0996.3,+19.3,000,0105,1747572262,22.643 33,0003,0005,0996.4,+19.7,000,0099,1747572562,22.476 30,0004,0006,0996.3,+19.7,000,0112,1747572862,22.576 33,0007,0010,0996.4,+20.2,000,0121,1747573162,22.425 30,0003,0005,0996.1,+19.6,000,0103,1747573462,22.425 30,0004,0006,0996.4,+19.4,000,0124,1747573762,22.414 30,0004,0006,0996.2,+19.5,000,0099,1747574062,22.401 28,0003,0005,0996.4,+19.6,000,0109,1747574362,22.407 33,0002,0003,0996.1,+19.4,000,0121,1747574662,22.511 30,0003,0005,0996.3,+19.1,000,0097,1747574962,22.544 30,0003,0005,0996.4,+19.2,000,0103,1747575262,22.597 28,0002,0003,0996.4,+18.8,000,0119,1747575562,22.471 30,0002,0003,0996.6,+19.6,000,0112,1747575862,22.573 30,0003,0005,0996.4,+19.2,000,0101,1747576162,22.479 28,0002,0003,0996.4,+19.1,000,0086,1747576462,22.445 28,0004,0006,0996.4,+17.2,000,0105,1747576762,22.404 28,0006,0008,0996.4,+17.2,000,0084,1747577062,22.503 28,0005,0007,0996.4,+16.5,000,0098,1747577362,22.382 99,0004,0006,0996.5,+16.3,000,0101,1747577662,22.53 28,0004,0006,0996.5,+16.3,000,0127,1747577962,22.485 21,0003,0005,0996.8,+16.5,000,0120,1747578262,22.631 23,0008,0011,0996.5,+16.3,000,0099,1747578562,22.5 21,0005,0007,0996.6,+16.2,000,0105,1747578862,22.558 28,0005,0007,0996.5,+16.1,000,0122,1747579162,22.627 28,0007,0010,0996.7,+15.5,000,0103,1747579462,22.682 30,0005,0007,0996.5,+15.7,000,0127,1747579762,22.609 30,0006,0008,0996.3,+15.6,000,0103,1747580062,22.475 28,0004,0006,0996.4,+15.6,000,0129,1747580362,22.522 28,0004,0006,0996.5,+16.1,000,0104,1747580662,22.485 28,0005,0007,0996.5,+16.1,000,0095,1747580962,22.421 28,0004,0006,0996.5,+16.4,000,0117,1747581262,22.447 28,0004,0006,0996.5,+15.7,000,0116,1747581562,22.397 28,0004,0006,0996.8,+15.5,000,0120,1747581862,22.462 28,0004,0006,0996.4,+15.6,000,0104,1747582162,22.565 28,0006,0008,0996.8,+15.4,000,0092,1747582462,22.616 28,0004,0006,0996.7,+15.6,000,0109,1747582762,22.654 28,0004,0006,0996.6,+15.4,000,0120,1747583062,22.647 28,0004,0006,0996.6,+15.4,000,0117,1747583362,22.629 28,0004,0006,0996.7,+15.4,000,0112,1747583662,22.568 28,0003,0005,0996.7,+15.4,000,0109,1747583962,22.588 25,0004,0006,0996.6,+15.3,000,0098,1747584262,22.555 25,0006,0008,0996.6,+15.3,000,0119,1747584562,22.548 28,0006,0008,0996.7,+15.3,000,0131,1747584862,22.554 28,0005,0007,0996.9,+15.2,000,0096,1747585162,22.525 28,0006,0008,0996.9,+15.0,000,0115,1747585462,22.579 28,0004,0006,0997.1,+14.9,000,0091,1747585762,22.653 28,0004,0006,0997.0,+14.9,000,0121,1747586062,22.65 28,0007,0010,0997.2,+14.6,000,0111,1747586362,22.611 28,0004,0006,0997.1,+14.5,000,0107,1747586662,22.648 28,0005,0007,0997.1,+14.3,000,0111,1747586962,22.588 28,0005,0007,0997.2,+14.2,000,0090,1747587262,22.659 33,0006,0008,0997.2,+14.0,000,0111,1747587562,22.595 30,0006,0008,0997.5,+13.8,000,0136,1747587862,22.581 23,0007,0010,0997.5,+13.9,000,0101,1747588162,22.637 35,0008,0011,0997.4,+13.7,000,0092,1747588462,22.698 25,0006,0008,0997.4,+13.5,000,0115,1747588762,22.553 23,0007,0010,0997.6,+13.5,000,0109,1747589062,22.76 25,0008,0011,0997.2,+13.4,000,0109,1747589362,22.756 28,0004,0006,0997.2,+13.3,000,0133,1747589662,22.815 11,0006,0008,0997.6,+13.3,000,0120,1747589962,22.735 11,0007,0010,0997.7,+13.2,000,0111,1747590262,22.783 09,0006,0008,0997.5,+13.2,000,0121,1747590562,22.633 30,0004,0006,0997.8,+13.1,000,0116,1747590862,22.637 37,0008,0011,0997.5,+13.0,100,0108,1747591162,22.652 99,0006,0008,0997.9,+13.0,100,0094,1747591462,22.537 28,0005,0007,0997.7,+12.8,100,0116,1747591762,22.605 35,0004,0006,0998.0,+12.9,100,0108,1747592062,22.72 28,0005,0007,0997.8,+12.8,100,0114,1747592362,22.554 33,0004,0006,0997.8,+12.6,100,0094,1747592662,22.833 35,0005,0007,0997.8,+12.6,100,0095,1747592962,22.728 37,0006,0008,0998.0,+12.6,100,0102,1747593262,22.877 28,0009,0012,0998.4,+12.4,100,0109,1747593562,22.765 40,0010,0013,0998.1,+12.5,100,0113,1747593862,22.858 33,0003,0005,0998.3,+12.3,100,0117,1747594162,22.705 35,0005,0007,0998.5,+12.2,100,0114,1747594462,22.806 28,0003,0005,0998.4,+12.4,100,0100,1747594762,22.731 30,0003,0005,0998.3,+12.3,100,0099,1747595062,22.786 99,0003,0005,0998.4,+12.7,100,0128,1747595362,22.685 28,0003,0005,0998.3,+12.7,100,0103,1747595662,22.811 37,0003,0005,0998.4,+12.8,100,0113,1747595962,22.627 28,0003,0005,0998.3,+13.0,100,0125,1747596262,22.79 33,0004,0006,0998.2,+13.0,100,0105,1747596562,22.812 35,0003,0005,0998.2,+13.1,000,0096,1747596862,22.906 28,0005,0007,0998.4,+13.3,000,0121,1747597162,22.739 28,0003,0005,0998.4,+13.4,000,0110,1747597462,22.781 35,0002,0003,0998.2,+13.3,000,0106,1747597762,22.705 33,0003,0005,0998.2,+13.4,000,0124,1747598062,22.792 28,0003,0005,0998.2,+13.4,000,0101,1747598362,22.72 28,0003,0005,0997.9,+13.4,000,0106,1747598662,22.861 11,0003,0005,0998.1,+13.4,000,0106,1747598962,22.683 11,0004,0006,0998.5,+13.6,000,0107,1747599262,22.793 13,0004,0006,0998.1,+13.7,000,0111,1747599562,22.701 28,0003,0005,0998.1,+13.7,000,0104,1747599862,22.877 25,0003,0005,0998.4,+13.5,000,0095,1747600162,22.799 28,0002,0003,0998.1,+13.7,000,0102,1747600462,22.93 28,0003,0005,0998.2,+13.1,000,0107,1747600762,22.837 28,0004,0006,0998.0,+13.1,100,0126,1747601062,22.895 28,0003,0005,0998.4,+12.8,100,0092,1747601362,22.767 25,0004,0006,0998.1,+12.5,100,0114,1747601662,22.915 28,0002,0003,0998.2,+12.8,100,0101,1747601962,22.738 28,0002,0003,0998.0,+13.3,000,0102,1747602262,22.725 99,0002,0003,0998.1,+13.4,000,0112,1747602562,22.775 28,0004,0006,0998.3,+13.1,000,0107,1747602862,22.612 28,0003,0005,0998.0,+13.0,100,0108,1747603162,22.669 28,0003,0005,0998.2,+13.8,000,0110,1747603462,22.752 28,0003,0005,0997.9,+13.4,000,0107,1747603762,22.811 28,0003,0005,0998.2,+13.5,000,0106,1747604062,22.776 28,0002,0003,0998.2,+13.5,000,0103,1747604362,22.844 28,0003,0005,0998.0,+13.7,000,0110,1747604662,22.707 28,0002,0003,0998.0,+13.9,000,0120,1747605262,22.818 99,0004,0006,0998.0,+13.7,000,0099,1747605562,22.78 99,0001,0002,0998.0,+13.7,000,0112,1747605862,22.783 28,0003,0005,0997.9,+13.3,000,0113,1747606162,22.796 25,0008,0011,0997.8,+12.6,100,0111,1747606462,22.736 25,0004,0006,0997.9,+12.7,100,0087,1747606762,22.731 28,0004,0006,0997.6,+12.9,100,0107,1747607062,22.81 28,0003,0005,0998.0,+13.0,100,0111,1747607362,22.872 25,0003,0005,0997.7,+13.4,000,0102,1747607662,22.864 28,0003,0005,0997.9,+13.8,000,0125,1747607962,22.851 28,0003,0005,0997.7,+14.0,000,0106,1747608262,22.737 25,0003,0005,0997.6,+14.0,000,0101,1747608562,22.843 28,0003,0005,0997.7,+14.1,000,0097,1747608862,22.737 30,0002,0003,0997.7,+14.7,000,0130,1747609162,22.722 28,0004,0006,0997.6,+14.8,000,0111,1747609462,22.711 28,0003,0005,0997.4,+14.7,000,0125,1747609762,22.698 28,0002,0003,0997.5,+14.7,000,0094,1747610062,22.68 28,0003,0005,0997.6,+14.6,000,0114,1747610362,22.767 28,0003,0005,0997.4,+14.8,000,0091,1747610662,22.822 28,0006,0008,0997.6,+14.8,000,0108,1747610962,22.915 28,0002,0003,0997.4,+14.9,000,0105,1747611262,22.809 28,0003,0005,0997.5,+14.8,000,0125,1747611562,22.781 99,0003,0005,0997.3,+14.6,000,0122,1747611862,22.861 28,0003,0005,0997.4,+14.5,000,0099,1747612162,22.766 28,0003,0005,0997.6,+14.5,000,0134,1747612462,22.817 25,0003,0005,0997.5,+14.5,000,0116,1747612762,22.842 28,0003,0005,0997.3,+14.6,000,0106,1747613062,22.889 30,0004,0006,0997.6,+14.5,000,0127,1747613362,22.82 99,0003,0005,0997.5,+14.5,000,0122,1747613662,22.877 28,0003,0005,0997.2,+14.6,000,0126,1747613962,22.706 28,0003,0005,0997.4,+14.7,000,0134,1747614262,22.824 35,0005,0007,0997.4,+14.7,000,0113,1747614562,22.84 35,0004,0006,0997.6,+14.8,000,0122,1747614862,22.894 35,0005,0007,0997.7,+14.7,000,0105,1747615162,22.915 30,0003,0005,0997.5,+14.7,000,0108,1747615462,22.878 28,0004,0006,0997.4,+14.8,000,0096,1747615762,22.801 25,0003,0005,0997.4,+14.7,000,0127,1747616062,22.947 28,0003,0005,0997.3,+14.9,000,0105,1747616362,22.878 28,0003,0005,0997.4,+14.8,000,0121,1747616662,22.869 28,0003,0005,0997.6,+14.8,000,0117,1747616962,22.86 30,0004,0006,0997.6,+14.8,000,0135,1747617262,22.849 28,0004,0006,0997.5,+14.7,000,0090,1747617562,22.75 28,0003,0005,0997.5,+14.6,000,0117,1747617862,22.894 30,0003,0005,0997.2,+14.8,000,0100,1747618162,22.968 28,0003,0005,0997.5,+14.7,000,0123,1747618462,22.959 28,0003,0005,0997.2,+14.6,000,0118,1747618762,22.939 28,0003,0005,0997.3,+14.6,000,0094,1747619062,22.862 28,0003,0005,0997.2,+14.5,000,0105,1747619362,22.932 30,0002,0003,0997.3,+14.6,000,0113,1747619662,22.921 28,0003,0005,0997.5,+14.6,000,0131,1747619962,22.908 25,0004,0006,0997.3,+14.5,000,0104,1747620262,22.89 30,0004,0006,0997.3,+14.6,000,0121,1747620562,22.891 28,0005,0007,0997.3,+14.7,000,0102,1747620862,22.864 28,0004,0006,0997.2,+14.4,000,0097,1747621162,22.866 28,0004,0006,0997.4,+14.4,000,0114,1747621462,22.923 25,0003,0005,0997.3,+14.2,000,0111,1747621763,23.022 28,0005,0007,0997.7,+14.0,000,0109,1747622062,23 30,0003,0005,0997.6,+14.0,000,0099,1747622362,22.992 28,0003,0005,0997.4,+13.8,000,0110,1747622662,22.976 28,0004,0006,0997.4,+13.9,000,0110,1747622962,22.969 30,0005,0007,0997.2,+13.8,000,0100,1747623262,22.86 30,0004,0006,0997.4,+13.7,000,0119,1747623562,22.851 28,0004,0006,0997.6,+13.5,000,0101,1747623862,22.949 30,0004,0006,0997.7,+13.6,000,0101,1747624162,22.928 30,0005,0007,0997.4,+13.7,000,0113,1747624462,22.913 28,0005,0007,0997.7,+13.7,000,0104,1747624762,22.814 28,0003,0005,0997.4,+13.9,000,0126,1747625062,22.885 28,0004,0006,0997.7,+14.0,000,0104,1747625363,23.047 28,0005,0007,0997.7,+14.1,000,0121,1747625663,23.021 28,0004,0006,0997.6,+14.2,000,0120,1747625963,23.028 30,0003,0005,0997.7,+14.3,000,0117,1747626262,22.99 30,0006,0008,0997.7,+14.4,000,0116,1747626563,23.001 28,0005,0007,0997.9,+14.4,000,0111,1747626862,22.973 30,0005,0007,0997.7,+14.4,000,0110,1747627162,22.977 28,0004,0006,0998.0,+14.4,000,0092,1747627462,22.895 33,0003,0005,0997.9,+14.5,000,0112,1747627762,22.954 30,0003,0005,0997.8,+14.5,000,0088,1747628062,22.954 30,0006,0008,0997.6,+14.7,000,0115,1747628362,22.96 25,0005,0007,0997.5,+14.8,000,0104,1747628663,23.009 28,0005,0007,0997.9,+14.8,000,0117,1747628963,23.056 28,0003,0005,0997.7,+14.8,000,0131,1747629263,23.062 28,0004,0006,0997.3,+14.6,000,0103,1747629563,23.048 30,0003,0005,0997.6,+14.8,000,0104,1747629863,23.02 30,0006,0008,0997.8,+14.9,000,0124,1747630163,23.047 30,0004,0006,0997.6,+14.8,000,0117,1747630463,23.042 30,0004,0006,0997.7,+14.7,000,0117,1747630763,23.041 30,0003,0005,0997.6,+14.7,000,0110,1747631063,23.043 25,0002,0003,0998.1,+15.0,000,0118,1747631362,22.991 28,0004,0006,0997.9,+15.7,000,0118,1747631662,22.985 25,0003,0005,0997.7,+16.1,000,0114,1747631963,23.026 30,0002,0003,0997.6,+16.6,000,0113,1747632263,23.013 25,0004,0006,0997.7,+16.9,000,0106,1747632563,23.139 28,0004,0006,0997.8,+17.1,000,0101,1747632863,23.097 28,0003,0005,0997.7,+17.1,000,0101,1747633163,23.082 25,0004,0006,0997.8,+17.4,000,0114,1747633462,22.975 30,0002,0003,0997.8,+17.8,000,0090,1747633763,23.096 28,0003,0005,0998.0,+18.0,000,0080,1747634063,23.041 28,0004,0006,0997.8,+18.0,000,0111,1747634363,23.056 25,0005,0007,0997.7,+18.2,000,0104,1747634662,22.955 28,0005,0007,0997.5,+18.2,000,0109,1747634963,23.048 28,0003,0005,0997.8,+18.6,000,0126,1747635262,22.995 28,0005,0007,0997.8,+18.5,000,0109,1747635563,23.026 28,0008,0011,0997.7,+18.5,000,0094,1747635863,23.059 25,0005,0007,0997.9,+18.4,000,0117,1747636163,23.129 28,0005,0007,0997.5,+18.9,000,0105,1747636463,23.105 28,0006,0008,0997.7,+18.5,000,0121,1747636763,23.166 25,0007,0010,0997.9,+18.7,000,0117,1747637063,23.115 28,0004,0006,0997.6,+18.8,000,0122,1747637362,22.993 28,0005,0007,0997.4,+19.1,000,0100,1747637663,23.065 28,0006,0008,0997.9,+19.4,000,0095,1747637962,22.968 28,0003,0005,0997.7,+19.8,000,0117,1747638263,23.078 28,0003,0005,0997.7,+19.8,000,0104,1747638562,22.96 30,0002,0003,0997.5,+19.9,000,0103,1747638863,23.087 25,0002,0003,0997.5,+19.9,000,0118,1747639162,22.97 25,0001,0002,0997.4,+19.9,000,0112,1747639463,23.16 25,0002,0003,0997.5,+20.3,000,0097,1747639763,23.212 25,0002,0003,0997.5,+20.2,000,0101,1747640063,23.208 28,0001,0002,0997.8,+20.2,000,0117,1747640363,23.1 28,0002,0003,0997.5,+20.2,000,0112,1747640663,23.15 28,0002,0003,0997.4,+20.6,000,0108,1747640963,23.032 25,0005,0007,0997.5,+20.4,000,0118,1747641263,23.164 30,0002,0003,0997.7,+20.5,000,0112,1747641563,23.057 25,0002,0003,0997.5,+20.9,000,0100,1747641863,23.048 30,0002,0003,0997.5,+20.8,000,0114,1747642162,22.98 28,0001,0002,0997.3,+21.1,000,0111,1747642463,23.111 25,0004,0006,0997.4,+21.5,000,0117,1747642763,23.051 25,0002,0003,0997.6,+20.9,000,0102,1747643063,23.086 28,0001,0002,0997.4,+21.0,000,0109,1747643363,23.142 28,0004,0006,0997.7,+21.3,000,0118,1747643663,23.259 30,0002,0003,0997.4,+21.1,000,0125,1747643963,23.136 28,0002,0003,0997.6,+21.2,000,0102,1747644263,23.197 25,0005,0007,0997.3,+21.9,000,0118,1747644563,23.099 28,0002,0003,0997.3,+22.1,000,0126,1747644863,23.229 23,0003,0005,0997.4,+21.5,000,0091,1747645163,23.053 28,0002,0003,0997.2,+21.3,000,0102,1747645463,23.078 25,0001,0002,0997.6,+21.6,000,0101,1747645763,23.077 25,0002,0003,0997.3,+21.8,000,0121,1747646063,23.163 23,0003,0005,0997.5,+21.9,000,0113,1747646363,23.057 28,0003,0005,0997.2,+21.5,000,0124,1747646663,23.221 25,0002,0003,0997.0,+21.2,000,0111,1747646963,23.132 30,0004,0006,0997.4,+20.7,000,0117,1747647263,23.31 25,0003,0005,0997.4,+20.4,000,0117,1747647563,23.107 25,0006,0008,0997.1,+20.0,000,0121,1747647863,23.247 25,0004,0006,0997.0,+20.2,000,0111,1747648163,23.119 28,0003,0005,0997.1,+19.8,000,0104,1747648463,23.255 25,0004,0006,0997.4,+20.0,000,0110,1747648763,23.109 25,0004,0006,0997.2,+19.9,000,0097,1747649063,23.148 28,0007,0010,0997.2,+20.2,000,0115,1747649363,23.039 25,0002,0003,0997.2,+20.1,000,0116,1747649663,23.111 28,0004,0006,0997.2,+20.7,000,0108,1747649963,23.159 99,0002,0003,0997.2,+19.9,000,0102,1747650263,23.079 09,0003,0005,0997.3,+20.2,000,0136,1747650563,23.169 13,0003,0005,0997.0,+20.2,000,0105,1747650863,23.13 21,0006,0008,0996.9,+20.1,000,0113,1747651163,23.129 21,0003,0005,0996.9,+19.8,000,0107,1747651463,23.288 21,0003,0005,0996.8,+19.4,000,0119,1747651763,23.142 23,0005,0007,0996.8,+20.0,000,0103,1747652063,23.238 21,0005,0007,0996.6,+20.0,000,0109,1747652363,23.104 23,0004,0006,0996.8,+19.5,000,0105,1747652663,23.275 23,0004,0006,0996.7,+18.9,000,0100,1747652963,23.13 21,0003,0005,0996.8,+18.9,000,0101,1747653263,23.201 21,0005,0007,0996.6,+19.3,000,0113,1747653563,23.039 21,0004,0006,0996.6,+19.1,000,0108,1747653863,23.264 21,0004,0006,0996.6,+18.9,000,0118,1747654163,23.21 21,0005,0007,0996.6,+18.1,000,0116,1747654463,23.343 21,0004,0006,0996.9,+18.2,000,0095,1747654763,23.213 21,0004,0006,0996.7,+18.1,000,0113,1747655063,23.304 21,0007,0010,0996.3,+18.2,000,0116,1747655363,23.138 23,0005,0007,0996.4,+18.6,000,0109,1747655663,23.307 23,0006,0008,0996.3,+18.5,000,0108,1747655963,23.147 21,0005,0007,0996.3,+18.4,000,0131,1747656263,23.213 21,0004,0006,0996.2,+18.1,000,0098,1747656563,23.107 23,0005,0007,0996.2,+17.9,000,0119,1747656863,23.323 21,0008,0011,0996.1,+17.8,000,0134,1747657163,23.113 99,0007,0010,0995.8,+18.4,000,0116,1747657463,23.258 23,0005,0007,0995.6,+18.9,000,0122,1747657763,23.256 23,0007,0010,0995.5,+19.1,000,0096,1747658063,23.352 23,0006,0008,0995.6,+19.3,000,0085,1747658363,23.2 23,0005,0007,0995.6,+19.9,000,0119,1747658663,23.217 25,0006,0008,0995.4,+19.6,000,0106,1747658963,23.19 30,0005,0007,0995.5,+19.4,000,0114,1747659263,23.143 30,0005,0007,0995.3,+19.1,000,0110,1747659563,23.201 30,0007,0010,0995.4,+19.2,000,0123,1747659863,23.164 21,0005,0007,0995.2,+18.9,000,0124,1747660163,23.125 23,0005,0007,0995.2,+19.3,000,0094,1747660463,23.106 23,0004,0006,0995.2,+18.8,000,0118,1747660763,23.095 21,0005,0007,0995.3,+19.0,000,0115,1747661063,23.208 21,0004,0006,0995.1,+18.3,000,0107,1747661363,23.287 23,0003,0005,0995.0,+18.3,000,0108,1747661663,23.209 23,0004,0006,0995.0,+18.1,000,0130,1747661963,23.251 23,0004,0006,0994.9,+18.1,000,0120,1747662263,23.29 23,0004,0006,0995.0,+18.2,000,0122,1747662563,23.299 21,0005,0007,0995.2,+18.1,000,0121,1747662863,23.324 21,0004,0006,0994.8,+18.2,000,0112,1747663163,23.246 23,0008,0011,0994.8,+18.4,000,0114,1747663463,23.269 23,0004,0006,0994.8,+18.2,000,0096,1747663763,23.244 21,0004,0006,0994.5,+18.1,000,0095,1747664063,23.136 21,0003,0005,0994.6,+18.1,000,0104,1747664363,23.172 23,0004,0006,0994.5,+18.3,000,0114,1747664663,23.222 21,0003,0005,0994.4,+18.1,000,0117,1747664963,23.253 21,0005,0007,0994.4,+18.2,000,0124,1747665263,23.254 23,0003,0005,0994.5,+17.9,000,0106,1747665563,23.286 23,0003,0005,0994.5,+18.3,000,0123,1747665863,23.344 23,0004,0006,0994.4,+18.3,000,0125,1747666163,23.289 21,0004,0006,0994.1,+18.5,000,0113,1747666463,23.317 21,0003,0005,0994.3,+18.2,000,0113,1747666763,23.32 25,0003,0005,0994.2,+18.0,000,0118,1747667063,23.286 23,0006,0008,0994.3,+17.9,000,0101,1747667363,23.261 25,0006,0008,0994.4,+18.5,000,0103,1747667663,23.29 25,0005,0007,0994.3,+18.2,000,0131,1747667963,23.257 23,0004,0006,0994.1,+18.4,000,0116,1747668263,23.301 23,0004,0006,0993.9,+18.2,000,0126,1747668563,23.42 25,0004,0006,0993.9,+18.3,000,0107,1747668863,23.429 25,0005,0007,0994.2,+18.4,000,0100,1747669163,23.262 23,0005,0007,0994.2,+18.4,000,0112,1747669463,23.35 25,0004,0006,0994.1,+18.4,000,0096,1747669763,23.382 23,0004,0006,0993.9,+18.2,000,0124,1747670063,23.37 25,0005,0007,0993.9,+17.9,000,0118,1747670363,23.247 25,0005,0007,0993.6,+17.8,000,0108,1747670663,23.25 25,0006,0008,0994.0,+17.9,000,0113,1747670963,23.304 25,0006,0008,0994.1,+17.6,000,0125,1747671263,23.224 25,0005,0007,0993.7,+17.5,000,0088,1747671563,23.286 23,0005,0007,0993.9,+17.4,000,0103,1747671863,23.35 23,0005,0007,0993.7,+16.7,000,0108,1747672163,23.468 25,0010,0013,0993.8,+16.7,000,0103,1747672463,23.316 25,0006,0008,0994.0,+16.7,000,0106,1747672763,23.371 23,0005,0007,0993.8,+16.6,000,0091,1747673063,23.397 23,0008,0011,0993.9,+16.4,000,0105,1747673363,23.276 25,0008,0011,0993.9,+16.2,000,0120,1747673663,23.395 25,0009,0012,0993.8,+16.1,000,0095,1747673963,23.401 25,0005,0007,0994.0,+16.0,000,0103,1747674263,23.405 99,0005,0007,0993.7,+15.8,000,0114,1747674563,23.344 23,0004,0006,0993.9,+15.8,000,0088,1747674863,23.311 25,0005,0007,0993.7,+15.8,000,0125,1747675163,23.344 23,0004,0006,0993.7,+15.9,000,0089,1747675463,23.373 25,0009,0012,0994.0,+16.0,000,0089,1747675763,23.452 25,0004,0006,0994.1,+16.2,000,0113,1747676063,23.482 23,0006,0008,0994.1,+16.3,000,0104,1747676363,23.448 28,0010,0013,0994.1,+16.2,000,0127,1747676663,23.403 28,0006,0008,0993.9,+16.3,000,0102,1747676963,23.415 30,0006,0008,0994.1,+16.2,000,0105,1747677263,23.443 25,0005,0007,0994.1,+16.4,000,0102,1747677563,23.402 28,0005,0007,0994.1,+16.8,000,0119,1747677863,23.424 23,0004,0006,0994.2,+17.5,000,0097,1747678163,23.364 28,0006,0008,0994.2,+18.1,000,0117,1747678463,23.338 25,0004,0006,0994.0,+18.0,000,0111,1747678763,23.371 25,0004,0006,0994.6,+18.3,000,0092,1747679063,23.327 25,0003,0005,0994.7,+18.1,000,0094,1747679363,23.394 25,0005,0007,0994.8,+17.9,000,0115,1747679663,23.464 25,0001,0002,0994.9,+17.7,000,0103,1747679963,23.448 25,0006,0008,0994.8,+17.5,000,0096,1747680263,23.515 25,0003,0005,0994.9,+17.5,000,0115,1747680563,23.433 23,0006,0008,0995.2,+17.3,000,0106,1747680863,23.473 28,0003,0005,0995.2,+16.8,000,0113,1747681163,23.436 28,0002,0003,0995.1,+16.4,000,0111,1747681463,23.449 28,0004,0006,0995.4,+16.3,000,0115,1747681763,23.288 33,0002,0003,0995.2,+16.2,000,0120,1747682063,23.471 30,0003,0005,0995.1,+16.2,000,0125,1747682363,23.369 30,0002,0003,0995.1,+16.0,000,0114,1747682663,23.58 23,0003,0005,0994.9,+16.1,000,0111,1747682963,23.441 25,0003,0005,0995.0,+16.0,000,0125,1747683263,23.563 25,0002,0003,0995.0,+16.1,000,0117,1747683563,23.477 99,0002,0003,0995.3,+16.3,000,0094,1747683863,23.544 25,0003,0005,0995.0,+16.5,000,0110,1747684163,23.481 28,0002,0003,0995.1,+16.4,000,0096,1747684463,23.504 25,0002,0003,0995.0,+16.5,000,0119,1747684763,23.469 25,0003,0005,0994.8,+16.5,000,0109,1747685063,23.485 25,0003,0005,0995.0,+16.4,000,0105,1747685363,23.32 25,0006,0008,0994.9,+16.4,000,0122,1747685663,23.452 25,0004,0006,0995.3,+16.3,000,0127,1747685963,23.334 25,0003,0005,0995.3,+16.3,000,0109,1747686263,23.408 35,0002,0003,0995.2,+16.2,000,0101,1747686563,23.473 33,0003,0005,0994.8,+16.1,000,0116,1747686863,23.567 33,0003,0005,0995.1,+16.1,000,0109,1747687163,23.422 25,0002,0003,0995.2,+15.9,000,0108,1747687463,23.533 25,0002,0003,0995.1,+15.9,000,0112,1747687763,23.504 25,0002,0003,0995.2,+15.8,000,0101,1747688063,23.608 25,0003,0005,0995.0,+15.8,000,0097,1747688363,23.466 25,0003,0005,0995.1,+15.8,000,0121,1747688663,23.594 28,0003,0005,0994.9,+15.7,000,0112,1747688963,23.347 25,0004,0006,0994.8,+15.7,000,0097,1747689263,23.601 23,0005,0007,0995.0,+15.7,000,0108,1747689563,23.379 25,0004,0006,0994.8,+15.6,000,0115,1747689863,23.62 25,0002,0003,0994.5,+15.5,000,0118,1747690163,23.471 28,0003,0005,0995.1,+15.4,000,0111,1747690463,23.708 28,0003,0005,0994.7,+15.2,000,0125,1747690763,23.502 28,0003,0005,0994.7,+15.2,000,0105,1747691063,23.576 30,0003,0005,0994.5,+15.2,000,0120,1747691663,23.534 25,0004,0006,0994.6,+15.2,000,0101,1747691963,23.574 25,0003,0005,0994.5,+15.2,000,0082,1747692263,23.687 25,0004,0006,0994.5,+15.1,000,0093,1747692563,23.437 28,0003,0005,0994.4,+15.1,000,0129,1747692863,23.443 25,0005,0007,0994.3,+15.0,000,0109,1747693163,23.374 25,0004,0006,0994.5,+15.0,000,0120,1747693463,23.437 25,0005,0007,0994.3,+15.0,000,0130,1747693763,23.61 25,0006,0008,0994.5,+15.0,000,0110,1747694063,23.578 25,0006,0008,0994.6,+14.8,000,0095,1747694363,23.58 25,0006,0008,0994.6,+14.8,000,0107,1747694663,23.643 25,0005,0007,0994.5,+14.8,000,0103,1747694963,23.456 25,0003,0005,0994.3,+14.7,000,0118,1747695263,23.527 25,0003,0005,0994.3,+14.6,000,0098,1747695563,23.434 28,0003,0005,0994.4,+14.6,000,0097,1747695863,23.5 25,0004,0006,0994.3,+14.6,000,0121,1747696163,23.423 25,0003,0005,0994.6,+14.5,000,0109,1747696463,23.464 28,0003,0005,0994.4,+14.5,000,0105,1747696763,23.396 28,0006,0008,0994.5,+14.4,000,0127,1747697063,23.525 99,0005,0007,0994.5,+14.3,000,0107,1747697363,23.551 28,0004,0006,0994.6,+14.4,000,0101,1747697663,23.532 28,0003,0005,0994.5,+14.4,000,0126,1747697963,23.496 25,0003,0005,0994.5,+14.4,000,0103,1747698263,23.576 28,0003,0005,0994.4,+14.4,000,0113,1747698563,23.507 25,0005,0007,0994.4,+14.3,000,0094,1747698863,23.55 28,0002,0003,0994.2,+14.2,000,0120,1747699163,23.46 30,0003,0005,0994.0,+14.1,000,0110,1747699463,23.626 28,0002,0003,0994.4,+14.1,000,0124,1747699763,23.544 23,0002,0003,0994.5,+14.0,000,0109,1747700063,23.588 30,0003,0005,0994.2,+14.1,000,0097,1747700363,23.522 25,0003,0005,0994.4,+14.0,000,0122,1747700663,23.539 28,0002,0003,0994.3,+13.9,000,0097,1747700963,23.65 28,0003,0005,0994.2,+13.9,000,0106,1747701263,23.624 28,0003,0005,0994.0,+13.8,000,0104,1747701563,23.552 25,0003,0005,0994.2,+13.7,000,0112,1747701863,23.696 25,0002,0003,0994.0,+13.6,000,0102,1747702163,23.625 28,0003,0005,0994.4,+13.5,000,0121,1747702463,23.671 25,0003,0005,0994.2,+13.4,000,0104,1747702763,23.599 30,0003,0005,0994.1,+13.4,000,0098,1747703063,23.644 25,0007,0010,0994.5,+13.3,000,0086,1747703363,23.579 28,0004,0006,0994.2,+13.2,000,0103,1747703663,23.63 25,0003,0005,0994.2,+13.0,100,0114,1747703963,23.556 28,0004,0006,0994.3,+13.0,100,0108,1747704263,23.67 25,0003,0005,0994.6,+12.9,100,0119,1747704563,23.592 30,0004,0006,0994.6,+12.8,100,0122,1747704863,23.751 25,0002,0003,0994.6,+12.8,100,0112,1747705163,23.681 25,0003,0005,0994.5,+12.7,100,0123,1747705763,23.565 23,0003,0005,0994.5,+12.8,100,0107,1747706063,23.713 25,0003,0005,0994.7,+12.8,100,0127,1747706363,23.649 28,0003,0005,0994.9,+12.7,100,0095,1747706663,23.675 28,0002,0003,0994.6,+12.5,100,0116,1747706963,23.625 28,0004,0006,0994.8,+12.5,100,0115,1747707263,23.67 28,0003,0005,0995.0,+12.4,100,0107,1747707563,23.608 28,0003,0005,0994.9,+12.2,100,0117,1747707863,23.644 28,0003,0005,0995.2,+12.1,100,0112,1747708163,23.73 25,0003,0005,0995.2,+12.1,100,0105,1747708463,23.709 99,0003,0005,0995.2,+12.0,100,0131,1747708763,23.721 25,0005,0007,0995.5,+11.8,100,0121,1747709063,23.812 25,0003,0005,0995.5,+11.8,100,0109,1747709363,23.694 25,0004,0006,0995.4,+11.8,100,0107,1747709663,23.753 25,0003,0005,0995.5,+11.6,100,0102,1747709963,23.676 28,0003,0005,0995.4,+11.7,100,0111,1747710263,23.736 28,0003,0005,0995.5,+11.6,100,0122,1747710563,23.641 25,0004,0006,0995.5,+11.7,100,0115,1747710863,23.712 25,0004,0006,0995.9,+11.9,100,0105,1747711163,23.628 25,0003,0005,0995.7,+11.9,100,0109,1747711463,23.753 28,0004,0006,0995.9,+11.9,100,0110,1747711763,23.769 28,0004,0006,0995.7,+11.8,100,0121,1747712063,23.846 25,0003,0005,0996.0,+12.1,100,0122,1747712363,23.766 30,0003,0005,0996.1,+12.1,100,0127,1747712663,23.882 99,0003,0005,0996.3,+12.1,100,0117,1747712963,23.79 25,0003,0005,0996.2,+12.1,100,0100,1747713263,23.867 25,0005,0007,0996.2,+12.2,100,0118,1747713563,23.685 99,0003,0005,0996.4,+12.3,100,0105,1747713863,23.76 28,0003,0005,0996.4,+12.6,100,0112,1747714163,23.69 25,0003,0005,0996.7,+12.8,100,0100,1747714463,23.733 28,0004,0006,0996.5,+12.7,100,0129,1747714763,23.716 25,0003,0005,0996.9,+13.0,100,0120,1747715063,23.791 25,0002,0003,0997.0,+13.3,000,0105,1747715363,23.824 28,0002,0003,0996.9,+12.9,100,0109,1747715663,23.941 28,0004,0006,0997.3,+13.1,100,0117,1747715963,23.83 28,0002,0003,0997.4,+13.2,000,0117,1747716263,23.771 28,0002,0003,0997.6,+13.6,000,0109,1747716563,23.761 25,0002,0003,0997.3,+13.4,000,0113,1747716863,23.878 28,0002,0003,0997.4,+13.7,000,0101,1747717163,23.81 28,0002,0003,0997.4,+13.4,000,0112,1747717463,23.877 28,0002,0003,0998.0,+14.1,000,0110,1747717763,23.766 28,0001,0002,0997.9,+13.6,000,0120,1747718063,23.859 28,0001,0002,0997.8,+13.4,000,0122,1747718363,23.77 28,0001,0002,0997.9,+13.6,000,0105,1747718663,23.853 25,0001,0002,0997.9,+13.8,000,0095,1747718963,23.833 25,0002,0003,0997.8,+13.7,000,0112,1747719263,23.896 28,0002,0003,0997.8,+14.2,000,0103,1747719563,23.834 28,0002,0003,0997.8,+14.0,000,0108,1747719863,23.93 28,0002,0003,0997.6,+14.7,000,0116,1747720163,23.849 25,0001,0002,0997.6,+14.3,000,0105,1747720463,23.839 23,0001,0002,0997.7,+14.6,000,0108,1747720763,23.865 25,0001,0002,0998.0,+14.5,000,0104,1747721063,23.816 28,0001,0002,0997.8,+14.7,000,0099,1747721363,23.77 28,0002,0003,0997.9,+15.0,000,0095,1747721663,23.823 28,0001,0002,0997.9,+14.9,000,0111,1747721963,23.739 28,0001,0002,0997.7,+15.1,000,0103,1747722263,23.808 25,0002,0003,0997.9,+15.1,000,0114,1747722563,23.897 21,0002,0003,0997.8,+15.3,000,0089,1747722863,23.88 21,0004,0006,0998.1,+15.6,000,0120,1747723163,23.891 23,0001,0002,0998.2,+15.7,000,0113,1747723463,23.971 25,0001,0002,0998.1,+15.9,000,0104,1747723763,23.887 28,0001,0002,0998.2,+16.9,000,0114,1747724063,23.884 25,0001,0002,0998.3,+16.0,000,0086,1747724363,23.833 30,0001,0002,0998.3,+15.9,000,0109,1747724663,23.961 25,0001,0002,0998.4,+16.1,000,0107,1747724963,23.825 28,0002,0003,0998.2,+16.0,000,0121,1747725263,23.907 30,0001,0002,0998.3,+15.6,000,0112,1747725563,23.788 28,0001,0002,0998.2,+16.2,000,0114,1747725863,23.993 28,0001,0002,0998.5,+16.3,000,0117,1747726163,23.961 28,0001,0002,0998.4,+16.7,000,0123,1747726464,24.043 30,0002,0003,0998.6,+16.3,000,0106,1747726763,23.89 25,0002,0003,0998.4,+17.7,000,0135,1747727063,23.921 30,0002,0003,0998.2,+16.9,000,0115,1747727363,23.922 25,0001,0002,0998.7,+17.1,000,0113,1747727663,23.931 25,0001,0002,0998.8,+16.4,000,0110,1747727963,23.886 28,0001,0002,0998.7,+17.2,000,0109,1747728263,23.899 25,0001,0002,0998.6,+17.3,000,0116,1747728563,23.888 28,0002,0003,0998.5,+17.0,000,0119,1747728863,23.859 28,0001,0002,0998.8,+17.6,000,0106,1747729163,23.837 25,0002,0003,0998.7,+17.2,000,0105,1747729463,23.918 25,0002,0003,0998.6,+17.9,000,0113,1747729763,23.954 28,0001,0002,0998.3,+18.2,000,0116,1747730063,23.876 28,0002,0003,0998.7,+18.1,000,0105,1747730363,23.912 25,0001,0002,0998.7,+18.0,000,0118,1747730663,23.995 30,0002,0003,0998.6,+18.2,000,0103,1747730963,23.852 28,0001,0002,0998.4,+18.2,000,0094,1747731263,23.952 30,0001,0002,0998.8,+18.4,000,0098,1747731563,23.88 28,0001,0002,0998.6,+18.5,000,0091,1747731863,23.997 25,0002,0003,0998.4,+18.5,000,0103,1747732163,23.876 28,0001,0002,0998.6,+18.7,000,0117,1747732463,23.977 28,0001,0002,0998.4,+18.9,000,0096,1747732763,23.833 28,0001,0002,0998.5,+18.6,000,0099,1747733064,24.03 28,0001,0002,0998.5,+18.8,000,0108,1747733363,23.967 28,0001,0002,0998.7,+18.7,000,0106,1747733663,23.996 23,0002,0003,0998.6,+18.3,000,0136,1747733963,23.984 28,0001,0002,0998.6,+19.0,000,0109,1747734263,23.975 28,0001,0002,0998.6,+19.0,000,0120,1747734563,23.95 25,0001,0002,0998.4,+18.9,000,0117,1747734864,24.02 23,0001,0002,0998.6,+19.5,000,0096,1747735163,23.934 23,0001,0002,0998.5,+19.2,000,0091,1747735464,24.047 23,0001,0002,0998.6,+19.0,000,0102,1747735763,23.877 23,0001,0002,0998.7,+19.5,000,0119,1747736063,23.921 23,0001,0002,0998.8,+19.6,000,0109,1747736363,23.851 21,0001,0002,0998.2,+19.6,000,0125,1747736663,23.946 23,0002,0003,0998.4,+20.1,000,0094,1747736964,24.045 23,0001,0002,0998.3,+19.8,000,0103,1747737263,23.894 23,0001,0002,0998.3,+19.3,000,0124,1747737563,23.994 23,0001,0002,0998.3,+20.2,000,0120,1747737864,24.006 25,0001,0002,0998.4,+19.7,000,0104,1747738163,23.936 23,0001,0002,0998.1,+19.8,000,0095,1747738463,23.846 23,0001,0002,0998.5,+19.8,000,0111,1747738763,23.971 23,0001,0002,0998.2,+20.3,000,0122,1747739063,23.978 21,0001,0002,0998.5,+20.4,000,0114,1747739363,23.842 25,0001,0002,0998.3,+20.2,000,0098,1747739663,23.866 21,0001,0002,0998.3,+20.8,000,0104,1747740264,24.033 23,0001,0002,0998.4,+21.2,000,0100,1747740563,23.982 23,0001,0002,0998.0,+20.3,000,0101,1747740864,24.04 21,0003,0005,0998.1,+20.9,000,0119,1747741163,23.961 21,0001,0002,0998.1,+21.1,000,0110,1747741464,24.054 23,0001,0002,0998.1,+21.0,000,0111,1747741764,24.011 21,0001,0002,0998.0,+20.9,000,0096,1747742064,24.003 23,0001,0002,0998.1,+21.0,000,0117,1747742363,23.903 16,0001,0002,0998.4,+21.2,000,0110,1747742663,23.898 16,0001,0002,0997.9,+20.9,000,0103,1747742963,23.882 18,0001,0002,0998.1,+21.2,000,0107,1747743263,23.971 23,0001,0002,0998.0,+21.6,000,0110,1747743563,23.828 25,0001,0002,0998.1,+20.8,000,0124,1747743863,23.993 21,0001,0002,0998.0,+21.4,000,0113,1747744163,23.949 21,0001,0002,0998.0,+21.9,000,0092,1747744464,24.106 23,0002,0003,0998.0,+21.6,000,0105,1747744764,24.005 21,0001,0002,0997.8,+21.3,000,0130,1747745063,23.983 21,0002,0003,0998.0,+21.4,000,0111,1747745363,23.938 23,0001,0002,0997.6,+22.1,000,0104,1747745664,24.036 18,0001,0002,0997.6,+21.6,000,0096,1747745964,24.026 18,0002,0003,0998.1,+21.8,000,0125,1747746264,24.035 18,0001,0002,0997.6,+21.4,000,0096,1747746563,23.933 18,0001,0002,0997.8,+21.7,000,0103,1747746864,24.016 23,0001,0002,0997.9,+21.3,000,0116,1747747163,23.884 21,0001,0002,0997.8,+21.5,000,0104,1747747463,23.969 23,0002,0003,0997.9,+21.8,000,0120,1747747764,24.047 23,0001,0002,0997.6,+21.6,000,0106,1747748064,24.131 18,0002,0003,0997.8,+21.7,000,0104,1747748364,24.021 21,0001,0002,0997.7,+21.9,000,0126,1747748664,24.073 21,0001,0002,0997.9,+21.8,000,0107,1747748963,23.969 21,0002,0003,0998.0,+20.4,000,0133,1747749264,24.063 30,0002,0003,0997.8,+19.6,000,0094,1747749563,23.972 21,0003,0005,0998.1,+18.4,000,0111,1747749864,24.134 21,0002,0003,0997.8,+18.7,000,0130,1747750163,23.992 21,0002,0003,0997.7,+17.8,000,0104,1747750464,24.129 23,0002,0003,0997.8,+17.1,000,0130,1747750763,23.882 23,0003,0005,0997.9,+17.2,000,0118,1747751064,24.061 23,0005,0007,0998.0,+16.8,000,0122,1747751364,24.076 23,0002,0003,0997.9,+16.8,000,0118,1747751664,24.169 21,0002,0003,0997.8,+16.7,000,0103,1747751964,24.09 21,0003,0005,0997.8,+16.7,000,0130,1747752264,24.241 25,0003,0005,0998.0,+16.5,000,0108,1747752564,24.023 28,0003,0005,0997.5,+17.0,000,0097,1747752864,24.244 25,0002,0003,0997.9,+16.4,000,0124,1747753164,24.109 25,0003,0005,0998.0,+16.0,000,0120,1747753464,24.186 28,0004,0006,0997.9,+16.0,000,0098,1747753764,24.085 99,0002,0003,0997.8,+15.9,000,0124,1747754064,24.136 28,0003,0005,0997.8,+15.9,000,0123,1747754364,24.016 25,0002,0003,0997.9,+15.9,000,0104,1747754664,24.207 25,0002,0003,0998.2,+15.7,000,0095,1747754964,24.198 25,0002,0003,0997.8,+15.5,000,0100,1747755264,24.105 25,0002,0003,0998.0,+15.3,000,0095,1747755564,24.191 99,0002,0003,0997.9,+15.5,000,0117,1747755864,24.096 23,0003,0005,0997.7,+15.1,000,0104,1747756164,24.036 25,0006,0008,0997.9,+15.4,000,0106,1747756464,24.139 28,0006,0008,0997.9,+15.3,000,0116,1747756764,24.104 23,0003,0005,0997.8,+15.1,000,0110,1747757064,24.214 25,0007,0010,0997.6,+15.0,000,0093,1747757364,24.106 99,0005,0007,0997.9,+14.9,000,0121,1747757664,24.134 23,0004,0006,0997.6,+14.7,000,0106,1747757964,24.038 28,0006,0008,0997.8,+14.9,000,0091,1747758264,24.162 25,0007,0010,0997.5,+14.6,000,0115,1747758564,24.202 99,0004,0006,0997.8,+14.4,000,0099,1747758864,24.298 28,0003,0005,0997.7,+14.3,000,0112,1747759164,24.178 25,0003,0005,0997.6,+14.1,000,0106,1747759464,24.234 25,0007,0010,0997.5,+14.2,000,0143,1747759764,24.155 25,0003,0005,0997.7,+14.1,000,0085,1747760064,24.231 25,0004,0006,0997.8,+14.1,000,0106,1747760364,24.153 28,0006,0008,0997.6,+14.0,000,0130,1747760664,24.14 25,0004,0006,0997.8,+14.0,000,0108,1747760964,24.105 28,0003,0005,0997.6,+13.9,000,0103,1747761264,24.258 25,0005,0007,0997.6,+13.9,000,0113,1747761564,24.085 25,0003,0005,0997.4,+13.9,000,0111,1747761864,24.26 25,0006,0008,0997.7,+14.0,000,0109,1747762164,24.208 28,0006,0008,0997.9,+13.9,000,0102,1747762464,24.25 25,0005,0007,0997.5,+13.8,000,0111,1747762764,24.228 25,0004,0006,0998.0,+13.7,000,0123,1747763064,24.307 25,0004,0006,0997.9,+13.7,000,0118,1747763364,24.102 28,0007,0010,0998.0,+13.7,000,0099,1747763664,24.242 28,0004,0006,0997.9,+13.7,000,0105,1747763964,24.206 25,0004,0006,0997.8,+13.7,000,0109,1747764264,24.203 28,0004,0006,0997.8,+13.7,000,0114,1747764564,24.135 23,0005,0007,0997.8,+13.6,000,0103,1747764864,24.101 25,0004,0006,0997.8,+13.6,000,0111,1747765164,24.104 25,0008,0011,0997.9,+13.4,000,0117,1747765464,24.185 99,0002,0003,0997.8,+13.4,000,0130,1747765764,24.238 23,0005,0007,0997.9,+13.4,000,0103,1747766064,24.208 25,0004,0006,0998.0,+13.4,000,0118,1747766364,24.231 28,0005,0007,0997.8,+13.4,000,0111,1747766664,24.267 28,0005,0007,0997.9,+13.4,000,0105,1747766964,24.251 25,0003,0005,0998.2,+13.5,000,0105,1747767264,24.182 25,0003,0005,0998.0,+13.6,000,0118,1747767564,24.185 28,0006,0008,0998.5,+13.6,000,0120,1747767864,24.16 25,0003,0005,0998.1,+13.7,000,0109,1747768164,24.158 23,0005,0007,0998.5,+13.7,000,0137,1747768464,24.176 25,0003,0005,0998.1,+13.7,000,0112,1747768764,24.15 16,0003,0005,0998.3,+13.9,000,0099,1747769064,24.189 16,0003,0005,0998.5,+13.9,000,0107,1747769364,24.297 16,0008,0011,0998.2,+14.1,000,0107,1747769664,24.266 13,0004,0006,0998.3,+14.1,000,0120,1747769964,24.293 16,0003,0005,0998.1,+14.2,000,0110,1747770264,24.237 16,0004,0006,0998.3,+14.2,000,0113,1747770564,24.26 25,0003,0005,0998.4,+14.3,000,0106,1747770864,24.25 25,0004,0006,0998.3,+14.3,000,0100,1747771164,24.283 99,0006,0008,0998.1,+14.3,000,0113,1747771464,24.264 28,0003,0005,0998.4,+14.3,000,0093,1747771764,24.221 28,0004,0006,0998.5,+14.4,000,0116,1747772064,24.181 25,0004,0006,0998.3,+14.4,000,0126,1747772364,24.154 25,0003,0005,0998.3,+14.3,000,0103,1747772664,24.289 25,0003,0005,0998.2,+14.3,000,0097,1747772964,24.311 28,0003,0005,0998.0,+14.3,000,0129,1747773264,24.301 25,0003,0005,0998.2,+14.4,000,0112,1747773564,24.291 28,0008,0011,0998.0,+14.4,000,0096,1747773864,24.277 28,0003,0005,0997.9,+14.5,000,0117,1747774164,24.259 28,0003,0005,0998.3,+14.6,000,0104,1747774464,24.251 28,0003,0005,0997.7,+14.6,000,0121,1747774764,24.262 25,0001,0002,0997.7,+14.6,000,0124,1747775064,24.232 25,0003,0005,0997.9,+14.6,000,0101,1747775364,24.25 25,0002,0003,0997.9,+14.6,000,0106,1747775664,24.15 28,0006,0008,0998.1,+14.6,000,0105,1747775964,24.263 28,0003,0005,0997.7,+14.6,000,0121,1747776264,24.302 28,0003,0005,0997.6,+14.6,000,0099,1747776564,24.333 23,0003,0005,0997.6,+14.6,000,0114,1747776864,24.358 25,0005,0007,0997.7,+14.6,000,0123,1747777164,24.337 25,0004,0006,0997.8,+14.6,000,0108,1747777464,24.319 28,0005,0007,0997.8,+14.6,000,0114,1747777764,24.289 28,0006,0008,0997.5,+14.7,000,0103,1747778064,24.286 25,0009,0012,0997.7,+14.9,000,0117,1747778364,24.321 25,0011,0015,0997.6,+15.1,000,0109,1747778664,24.311 25,0006,0008,0997.7,+15.1,000,0106,1747778964,24.271 25,0003,0005,0997.4,+15.1,000,0121,1747779264,24.249 25,0003,0005,0997.5,+15.0,000,0112,1747779564,24.246 28,0004,0006,0997.4,+14.7,000,0095,1747779864,24.293 25,0004,0006,0997.6,+14.6,000,0109,1747780164,24.379 25,0004,0006,0997.5,+14.3,000,0119,1747780464,24.263 25,0005,0007,0997.6,+14.2,000,0109,1747780764,24.391 25,0008,0011,0997.9,+14.0,000,0097,1747781064,24.446 25,0006,0008,0997.6,+13.9,000,0099,1747781364,24.358 28,0003,0005,0997.4,+13.9,000,0109,1747781664,24.427 28,0004,0006,0997.8,+13.6,000,0110,1747781964,24.336 28,0002,0003,0997.5,+13.2,000,0110,1747782264,24.387 25,0002,0003,0997.5,+13.2,000,0089,1747782564,24.31 25,0002,0003,0997.4,+13.2,000,0090,1747782864,24.398 25,0004,0006,0997.6,+13.2,000,0105,1747783164,24.273 25,0002,0003,0997.4,+13.0,100,0105,1747783464,24.387 25,0002,0003,0997.1,+13.0,100,0092,1747783764,24.404 28,0002,0003,0997.2,+13.3,000,0097,1747784064,24.404 25,0002,0003,0997.1,+13.6,000,0107,1747784364,24.388 28,0002,0003,0997.2,+13.7,000,0103,1747784664,24.502 25,0003,0005,0997.3,+14.3,000,0105,1747784964,24.375 25,0002,0003,0997.4,+14.6,000,0102,1747785264,24.43 25,0002,0003,0997.5,+14.4,000,0120,1747785564,24.368 25,0002,0003,0997.4,+14.2,000,0115,1747785864,24.39 28,0003,0005,0997.4,+14.0,000,0117,1747786164,24.358 25,0003,0005,0997.3,+14.5,000,0126,1747786464,24.402 25,0003,0005,0997.0,+14.9,000,0114,1747786764,24.296 25,0002,0003,0997.4,+15.2,000,0117,1747787064,24.437 99,0002,0003,0997.4,+15.4,000,0102,1747787364,24.432 28,0006,0008,0997.3,+15.4,000,0100,1747787664,24.486 25,0003,0005,0997.2,+15.6,000,0096,1747787964,24.401 25,0002,0003,0997.4,+15.7,000,0102,1747788264,24.486 25,0002,0003,0997.2,+16.0,000,0083,1747788564,24.407 25,0002,0003,0997.2,+16.1,000,0101,1747788864,24.437 99,0002,0003,0997.1,+16.0,000,0103,1747789164,24.376 25,0002,0003,0997.3,+16.1,000,0098,1747789464,24.418 25,0002,0003,0997.3,+16.1,000,0123,1747789764,24.356 25,0002,0003,0997.1,+16.0,000,0120,1747790064,24.397 25,0001,0002,0997.1,+16.0,000,0109,1747790364,24.348 25,0002,0003,0997.4,+16.1,000,0123,1747790664,24.47 25,0002,0003,0997.1,+16.0,000,0107,1747790964,24.477 25,0002,0003,0997.3,+16.0,000,0122,1747791264,24.516 25,0002,0003,0997.3,+16.1,000,0131,1747791564,24.449 25,0003,0005,0997.2,+16.1,000,0122,1747791864,24.503 25,0002,0003,0997.3,+16.1,000,0118,1747792164,24.424 23,0002,0003,0997.1,+16.0,000,0112,1747792464,24.501 25,0002,0003,0997.4,+16.1,000,0118,1747792764,24.412 28,0001,0002,0997.2,+16.1,000,0098,1747793064,24.461 25,0002,0003,0997.5,+16.1,000,0107,1747793364,24.392 25,0002,0003,0997.4,+16.1,000,0106,1747793664,24.448 28,0002,0003,0997.2,+16.1,000,0126,1747793964,24.366 25,0002,0003,0997.1,+15.9,000,0106,1747794264,24.426 28,0003,0005,0997.2,+16.0,000,0098,1747794564,24.502 28,0002,0003,0997.4,+16.0,000,0101,1747794864,24.5 25,0001,0002,0997.5,+16.2,000,0109,1747795164,24.48 25,0002,0003,0997.3,+16.1,000,0103,1747795464,24.53 25,0002,0003,0997.5,+16.2,000,0115,1747795764,24.465 25,0002,0003,0997.7,+16.2,000,0136,1747796064,24.51 25,0001,0002,0997.5,+16.2,000,0103,1747796364,24.437 28,0002,0003,0997.5,+16.1,000,0102,1747796664,24.495 25,0001,0002,0997.5,+16.1,000,0102,1747796964,24.418 25,0002,0003,0997.5,+16.2,000,0113,1747797264,24.47 25,0001,0002,0997.7,+16.2,000,0103,1747797564,24.4 25,0001,0002,0997.5,+16.2,000,0092,1747797864,24.531 25,0002,0003,0997.8,+16.3,000,0111,1747798164,24.538 25,0002,0003,0997.6,+16.5,000,0103,1747798464,24.589 25,0004,0006,0997.8,+16.7,000,0106,1747798764,24.525 25,0002,0003,0998.0,+16.9,000,0105,1747799064,24.488 28,0002,0003,0997.8,+17.1,000,0113,1747799364,24.423 18,0002,0003,0997.8,+17.3,000,0118,1747799664,24.557 23,0002,0003,0998.0,+17.6,000,0104,1747799964,24.492 25,0002,0003,0997.7,+17.7,000,0112,1747800264,24.44 25,0001,0002,0997.9,+17.8,000,0131,1747800564,24.465 25,0002,0003,0997.8,+18.2,000,0121,1747800864,24.414 25,0001,0002,0997.8,+18.5,000,0104,1747801164,24.379 25,0001,0002,0997.8,+18.6,000,0096,1747801464,24.569 25,0002,0003,0998.0,+18.7,000,0108,1747801764,24.643 35,0001,0002,0997.9,+19.1,000,0126,1747802064,24.686 25,0002,0003,0997.8,+19.1,000,0108,1747802364,24.565 23,0002,0003,0997.9,+19.4,000,0106,1747802664,24.566 25,0005,0007,0998.1,+19.3,000,0116,1747802964,24.526 30,0006,0008,0998.1,+19.4,000,0100,1747803264,24.665 25,0005,0007,0997.9,+19.8,000,0111,1747803564,24.532 23,0008,0011,0998.0,+20.5,000,0124,1747803864,24.546 23,0012,0016,0998.0,+19.7,000,0119,1747804164,24.487 23,0004,0006,0998.2,+20.0,000,0099,1747804464,24.613 25,0005,0007,0998.3,+19.6,000,0123,1747804764,24.483 23,0006,0008,0998.1,+19.2,000,0123,1747805064,24.606 30,0009,0012,0998.4,+19.1,000,0108,1747805364,24.621 23,0011,0015,0998.4,+18.9,000,0109,1747805664,24.562 23,0019,0026,0998.2,+19.2,000,0116,1747805964,24.498 25,0018,0024,0998.2,+19.3,000,0119,1747806264,24.644 23,0023,0031,0998.3,+19.7,000,0122,1747806564,24.473 25,0023,0031,0998.0,+19.2,000,0091,1747806864,24.583 25,0023,0031,0998.2,+19.2,000,0108,1747807164,24.46 25,0022,0029,0998.2,+19.3,000,0109,1747807464,24.459 23,0020,0027,0998.2,+19.7,000,0121,1747807764,24.494 25,0024,0032,0998.5,+19.8,000,0114,1747808064,24.476 23,0019,0026,0998.2,+19.7,000,0119,1747808364,24.468 25,0019,0026,0998.4,+19.9,000,0135,1747808664,24.485 25,0025,0034,0998.2,+20.4,000,0097,1747808964,24.594 25,0016,0022,0998.6,+20.5,000,0106,1747809264,24.532 25,0014,0018,0998.4,+20.8,000,0126,1747809564,24.581 25,0015,0021,0998.5,+20.7,000,0083,1747809864,24.556 25,0013,0017,0998.6,+20.9,000,0113,1747810164,24.541 23,0012,0016,0998.4,+21.0,000,0120,1747810464,24.493 23,0016,0022,0998.3,+21.2,000,0132,1747810764,24.489 25,0010,0013,0998.4,+21.5,000,0098,1747811064,24.608 25,0008,0011,0998.4,+21.5,000,0091,1747811364,24.5 23,0009,0012,0998.8,+21.4,000,0117,1747811664,24.542 99,0011,0015,0998.6,+20.1,000,0119,1747811964,24.438 25,0012,0016,0998.8,+20.6,000,0104,1747812264,24.666 25,0008,0011,0998.2,+20.8,000,0108,1747812564,24.585 25,0007,0010,0998.7,+21.1,000,0098,1747812864,24.77 23,0008,0011,0998.7,+20.7,000,0114,1747813164,24.651 23,0012,0016,0998.5,+21.3,000,0101,1747813464,24.647 23,0009,0012,0998.2,+21.9,000,0109,1747813764,24.528 25,0007,0010,0998.2,+22.3,000,0113,1747814064,24.661 23,0005,0007,0998.2,+22.0,000,0121,1747814364,24.515 23,0006,0008,0998.4,+22.0,000,0123,1747814664,24.627 25,0008,0011,0998.3,+21.8,000,0104,1747814964,24.473 23,0006,0008,0998.6,+21.3,000,0101,1747815264,24.602 23,0007,0010,0998.3,+20.8,000,0120,1747815864,24.658 23,0004,0006,0998.5,+20.9,000,0112,1747816164,24.721 21,0005,0007,0998.5,+20.5,000,0110,1747816464,24.789 25,0004,0006,0998.4,+20.7,000,0119,1747816764,24.678 23,0004,0006,0998.3,+20.6,000,0120,1747817064,24.817 25,0008,0011,0998.6,+20.5,000,0098,1747817364,24.68 23,0004,0006,0998.6,+20.5,000,0127,1747817664,24.681 25,0003,0005,0998.8,+20.6,000,0122,1747817964,24.543 25,0006,0008,0998.4,+20.0,000,0116,1747818264,24.746 25,0002,0003,0998.8,+20.2,000,0123,1747818564,24.64 28,0005,0007,0998.2,+20.0,000,0114,1747819164,24.621 25,0003,0005,0998.7,+20.3,000,0102,1747819464,24.735 25,0003,0005,0998.5,+19.7,000,0113,1747819764,24.791 28,0004,0006,0998.7,+19.8,000,0127,1747820064,24.64 99,0002,0003,0998.6,+20.3,000,0128,1747820364,24.596 28,0003,0005,0998.5,+20.1,000,0101,1747820664,24.688 23,0003,0005,0998.4,+20.1,000,0119,1747820964,24.599 21,0003,0005,0998.6,+20.5,000,0121,1747821264,24.712 23,0005,0007,0998.7,+20.0,000,0111,1747821564,24.679 23,0002,0003,0998.5,+20.1,000,0095,1747821864,24.598 21,0018,0024,0998.5,+20.3,000,0096,1747822164,24.631 23,0005,0007,0998.8,+20.3,000,0112,1747822464,24.6 23,0003,0005,0998.4,+20.0,000,0112,1747822764,24.513 23,0008,0011,0998.5,+20.6,000,0112,1747823064,24.721 25,0003,0005,0998.6,+20.1,000,0106,1747823364,24.803 23,0004,0006,0998.7,+20.6,000,0089,1747823664,24.701 23,0002,0003,0998.4,+20.6,000,0119,1747823964,24.619 25,0005,0007,0998.4,+20.3,000,0110,1747824264,24.764 23,0004,0006,0998.3,+20.4,000,0106,1747824564,24.749 23,0002,0003,0998.4,+20.4,000,0124,1747824864,24.743 25,0005,0007,0998.6,+20.7,000,0107,1747825164,24.62 25,0006,0008,0998.2,+20.4,000,0105,1747825464,24.729 23,0002,0003,0998.4,+20.6,000,0117,1747825764,24.695 23,0002,0003,0998.3,+21.1,000,0117,1747826064,24.724 23,0002,0003,0998.2,+21.0,000,0118,1747826364,24.549 23,0003,0005,0998.2,+20.8,000,0098,1747826664,24.752 99,0002,0003,0998.2,+21.1,000,0126,1747826964,24.674 23,0003,0005,0998.0,+21.0,000,0112,1747827264,24.811 25,0002,0003,0998.0,+20.7,000,0094,1747827564,24.745 21,0002,0003,0998.0,+20.7,000,0133,1747827864,24.808 23,0003,0005,0997.8,+20.6,000,0114,1747828164,24.627 25,0004,0006,0998.2,+20.4,000,0099,1747828464,24.864 25,0003,0005,0998.2,+20.8,000,0111,1747828764,24.651 23,0002,0003,0998.2,+20.8,000,0123,1747829064,24.714 25,0005,0007,0997.8,+20.6,000,0106,1747829364,24.655 25,0002,0003,0998.1,+19.9,000,0114,1747829664,24.757 25,0003,0005,0997.9,+19.7,000,0099,1747829964,24.601 25,0003,0005,0998.2,+20.3,000,0092,1747830264,24.823 23,0003,0005,0998.0,+20.3,000,0096,1747830564,24.704 25,0004,0006,0997.9,+20.4,000,0086,1747830864,24.796 21,0003,0005,0997.9,+20.2,000,0113,1747831164,24.732 25,0003,0005,0997.8,+19.6,000,0108,1747831464,24.845 28,0013,0017,0997.7,+19.6,000,0107,1747831764,24.681 21,0002,0003,0997.7,+20.0,000,0118,1747832064,24.791 99,0002,0003,0997.6,+20.4,000,0109,1747832364,24.741 21,0002,0003,0997.8,+19.8,000,0096,1747832664,24.862 21,0004,0006,0997.9,+20.1,000,0105,1747832964,24.731 21,0003,0005,0997.5,+20.0,000,0103,1747833264,24.84 18,0005,0007,0997.6,+20.2,000,0114,1747833564,24.717 25,0005,0007,0997.6,+19.8,000,0096,1747833864,24.804 25,0006,0008,0997.5,+19.4,000,0106,1747834164,24.744 23,0006,0008,0997.3,+19.6,000,0120,1747834464,24.967 28,0004,0006,0997.4,+19.1,000,0106,1747834764,24.846 28,0006,0008,0997.5,+19.0,000,0115,1747835064,24.918 30,0007,0010,0997.6,+18.8,000,0105,1747835364,24.706 23,0004,0006,0997.4,+18.5,000,0101,1747835664,24.777 25,0007,0010,0997.4,+18.8,000,0104,1747835964,24.709 23,0004,0006,0997.4,+18.4,000,0121,1747836264,24.796 23,0004,0006,0997.4,+18.5,000,0125,1747836564,24.7 23,0004,0006,0997.5,+18.5,000,0100,1747836864,24.753 23,0003,0005,0997.3,+18.4,000,0094,1747837164,24.766 21,0004,0006,0997.2,+18.7,000,0084,1747837545,45.719 23,0005,0007,0997.6,+19.0,000,0121,1747837845,45.687 25,0005,0007,0997.6,+19.0,000,0112,1747838145,45.682 28,0005,0007,0997.3,+18.8,000,0110,1747838445,45.765 28,0004,0006,0997.3,+18.6,000,0106,1747838745,45.799 28,0009,0012,0997.4,+18.7,000,0113,1747839045,45.823 25,0003,0005,0997.4,+18.8,000,0102,1747839345,45.611 23,0008,0011,0997.5,+18.5,000,0095,1747839645,45.668 28,0004,0006,0997.0,+18.2,000,0136,1747839945,45.585 28,0005,0007,0997.3,+18.1,000,0124,1747840245,45.642 25,0004,0006,0997.3,+17.7,000,0099,1747840545,45.637 25,0003,0005,0997.1,+17.8,000,0106,1747840845,45.618 28,0004,0006,0997.2,+17.7,000,0099,1747841145,45.802 28,0006,0008,0997.3,+17.6,000,0131,1747841445,45.755 25,0004,0006,0996.8,+17.7,000,0114,1747841745,45.796 25,0007,0010,0996.9,+17.8,000,0099,1747842045,45.743 25,0004,0006,0996.9,+17.7,000,0115,1747842345,45.701 25,0007,0010,0996.7,+17.7,000,0117,1747842645,45.651 28,0006,0008,0996.9,+17.5,000,0120,1747842945,45.639 25,0005,0007,0996.7,+17.5,000,0110,1747843245,45.678 25,0005,0007,0997.0,+17.5,000,0115,1747843545,45.775 28,0006,0008,0996.9,+17.5,000,0101,1747843845,45.753 25,0004,0006,0996.9,+17.4,000,0115,1747844145,45.625 28,0004,0006,0996.8,+17.4,000,0119,1747844445,45.656 28,0003,0005,0996.9,+17.4,000,0130,1747844745,45.708 28,0006,0008,0996.9,+17.4,000,0105,1747845045,45.84 28,0004,0006,0996.9,+17.4,000,0103,1747845345,45.714 25,0004,0006,0996.7,+17.3,000,0109,1747845645,45.797 28,0005,0007,0996.7,+17.3,000,0113,1747845945,45.783 28,0006,0008,0996.8,+17.2,000,0110,1747846245,45.834 28,0005,0007,0997.0,+17.2,000,0118,1747846545,45.705 30,0006,0008,0996.7,+17.0,000,0106,1747846845,45.782 28,0007,0010,0996.5,+16.9,000,0114,1747847145,45.742 28,0006,0008,0996.3,+16.8,000,0113,1747847445,45.769 28,0005,0007,0996.3,+16.8,000,0124,1747847745,45.782 28,0004,0006,0996.3,+16.7,000,0127,1747848045,45.725 28,0005,0007,0996.4,+16.7,000,0109,1747848345,45.804 28,0005,0007,0996.4,+16.6,000,0100,1747848645,45.848 28,0004,0006,0996.3,+16.6,000,0118,1747848945,45.835 28,0004,0006,0996.5,+16.4,000,0116,1747849245,45.824 25,0004,0006,0996.6,+16.4,000,0107,1747849545,45.808 25,0006,0008,0996.4,+16.3,000,0097,1747849845,45.802 28,0007,0010,0996.4,+16.2,000,0113,1747850145,45.782 30,0005,0007,0996.5,+16.2,000,0094,1747850445,45.777 28,0005,0007,0996.4,+16.2,000,0118,1747850745,45.843 33,0006,0008,0996.2,+16.0,000,0112,1747851045,45.822 28,0008,0011,0996.4,+16.0,000,0132,1747851345,45.817 28,0004,0006,0996.2,+15.9,000,0103,1747851645,45.798 28,0007,0010,0996.7,+15.9,000,0107,1747851945,45.894 30,0006,0008,0996.5,+15.7,000,0102,1747852245,45.93 28,0006,0008,0996.4,+15.7,000,0111,1747852545,45.917 28,0007,0010,0996.5,+15.7,000,0105,1747852845,45.902 25,0008,0011,0996.6,+15.6,000,0123,1747853145,45.897 28,0007,0010,0996.7,+15.8,000,0117,1747853445,45.868 28,0007,0010,0996.6,+15.7,000,0094,1747853745,45.879 30,0007,0010,0996.6,+15.6,000,0117,1747854045,45.843 28,0006,0008,0996.6,+15.3,000,0102,1747854345,45.839 28,0007,0010,0996.3,+15.2,000,0123,1747854645,45.82 99,0006,0008,0996.8,+15.4,000,0101,1747854945,45.812 28,0005,0007,0996.6,+15.4,000,0091,1747855245,45.792 28,0005,0007,0996.4,+15.6,000,0112,1747855545,45.895 28,0005,0007,0996.3,+15.7,000,0117,1747855845,45.931 28,0006,0008,0996.5,+15.7,000,0120,1747856145,45.924 33,0006,0008,0996.3,+15.8,000,0110,1747856445,45.928 28,0006,0008,0996.5,+15.7,000,0094,1747856745,45.889 28,0007,0010,0996.5,+15.7,000,0122,1747857045,45.886 28,0007,0010,0996.5,+15.7,000,0087,1747857345,45.866 99,0007,0010,0996.3,+15.6,000,0121,1747857645,45.858 30,0009,0012,0996.2,+15.6,000,0130,1747857945,45.839 28,0006,0008,0996.1,+15.5,000,0106,1747858245,45.826 30,0006,0008,0996.1,+15.4,000,0099,1747858545,45.812 28,0007,0010,0996.0,+15.4,000,0120,1747858845,45.8 28,0008,0011,0995.9,+15.4,000,0115,1747859145,45.817 28,0007,0010,0996.1,+15.4,000,0106,1747859445,45.852 28,0010,0013,0995.9,+15.3,000,0113,1747859745,45.827 28,0007,0010,0996.3,+15.3,000,0118,1747860045,45.982 30,0013,0017,0996.2,+15.3,000,0107,1747860345,45.972 28,0008,0011,0996.3,+15.2,000,0094,1747860645,45.957 28,0010,0013,0996.2,+15.3,000,0106,1747860945,45.938 28,0008,0011,0996.3,+15.2,000,0110,1747861245,45.933 28,0008,0011,0995.8,+15.3,000,0131,1747861545,45.92 28,0009,0012,0995.9,+15.3,000,0100,1747861845,45.907 28,0010,0013,0995.7,+15.3,000,0085,1747862145,45.886 25,0010,0013,0995.8,+15.3,000,0119,1747862445,45.879 28,0012,0016,0995.7,+15.3,000,0104,1747862745,45.977 28,0012,0016,0996.0,+15.3,000,0117,1747863046,46.008 28,0013,0017,0995.6,+15.3,000,0099,1747863345,45.997 28,0011,0015,0995.6,+15.4,000,0102,1747863645,45.984 28,0013,0017,0995.9,+15.5,000,0104,1747863945,45.969 28,0013,0017,0995.8,+15.5,000,0106,1747864245,45.958 28,0011,0015,0996.0,+15.4,000,0101,1747864545,45.943 28,0012,0016,0995.6,+15.5,000,0102,1747864845,45.93 30,0010,0013,0995.7,+15.6,000,0106,1747865145,45.921 30,0012,0016,0995.9,+15.6,000,0117,1747865445,45.906 18,0012,0016,0995.4,+15.6,000,0118,1747865745,45.895 06,0012,0016,0995.5,+15.6,000,0147,1747866045,45.879 06,0012,0016,0995.5,+15.6,000,0106,1747866345,45.897 28,0010,0013,0995.3,+15.5,000,0096,1747866645,45.941 28,0015,0021,0995.6,+15.5,000,0097,1747866945,45.907 28,0012,0016,0995.4,+15.4,000,0111,1747867245,45.982 30,0013,0017,0995.1,+15.4,000,0121,1747867545,45.971 28,0013,0017,0995.1,+15.5,000,0109,1747867845,45.96 28,0011,0015,0994.9,+15.4,000,0100,1747868145,45.873 99,0012,0016,0994.9,+15.4,000,0110,1747868446,46.003 28,0013,0017,0994.9,+15.4,000,0098,1747868745,45.848 28,0010,0013,0994.7,+15.3,000,0129,1747869045,45.837 28,0011,0015,0995.0,+15.3,000,0111,1747869345,45.824 25,0010,0013,0994.9,+15.3,000,0105,1747869645,45.801 28,0009,0012,0994.7,+15.3,000,0118,1747869945,45.906 28,0009,0012,0994.8,+15.2,000,0114,1747870545,45.946 30,0010,0013,0994.6,+15.2,000,0115,1747870845,45.932 28,0010,0013,0994.7,+15.3,000,0120,1747871145,45.919 28,0012,0016,0994.3,+15.4,000,0097,1747871745,45.893 28,0008,0011,0994.2,+15.4,000,0109,1747872045,45.881 28,0010,0013,0994.4,+15.4,000,0111,1747872345,45.868 28,0010,0013,0994.4,+15.5,000,0091,1747872645,45.954 28,0010,0013,0994.5,+15.5,000,0112,1747872945,45.87 28,0010,0013,0994.7,+15.6,000,0115,1747873245,45.929 28,0008,0011,0994.2,+15.6,000,0107,1747873546,46.027 28,0009,0012,0994.4,+15.5,000,0125,1747873846,46.058 28,0007,0010,0994.4,+15.5,000,0102,1747874146,46.045 28,0006,0008,0994.4,+15.6,000,0120,1747874446,46.053 25,0008,0011,0994.1,+15.6,000,0114,1747874746,46.042 28,0009,0012,0994.3,+15.5,000,0109,1747875046,46.028 28,0011,0015,0994.0,+15.5,000,0098,1747875346,46.004 28,0007,0010,0993.9,+15.3,000,0126,1747875945,45.898 28,0010,0013,0994.2,+15.4,000,0119,1747876245,45.897 28,0008,0011,0994.2,+15.3,000,0125,1747876545,45.872 28,0007,0010,0994.1,+15.4,000,0104,1747876845,45.889 25,0006,0008,0994.1,+15.3,000,0100,1747877146,46.065 28,0008,0011,0993.9,+15.3,000,0121,1747877746,46.005 28,0007,0010,0993.8,+15.2,000,0116,1747878045,45.992 28,0006,0008,0993.7,+15.1,000,0106,1747878345,45.981 28,0007,0010,0993.8,+15.0,000,0106,1747878645,45.966 30,0007,0010,0993.8,+15.0,000,0093,1747878945,45.953 30,0008,0011,0993.8,+15.1,000,0128,1747879246,46.04 28,0006,0008,0993.7,+15.0,000,0133,1747879846,46.034 16,0006,0008,0993.5,+15.5,000,0103,1747880145,45.921 18,0007,0010,0993.8,+15.6,000,0129,1747880445,45.908 18,0005,0007,0993.6,+15.4,000,0106,1747880746,46.005 21,0006,0008,0993.7,+15.3,000,0109,1747881046,46.038 16,0005,0007,0993.9,+15.2,000,0119,1747881346,46.046 13,0006,0008,0993.8,+15.2,000,0117,1747881646,46.032 30,0006,0008,0993.7,+15.0,000,0084,1747881946,46.027 28,0006,0008,0993.9,+14.7,000,0121,1747882246,46.098 28,0005,0007,0993.7,+14.8,000,0114,1747882546,46.093 28,0006,0008,0993.9,+14.9,000,0117,1747882845,45.971 25,0005,0007,0994.1,+15.0,000,0095,1747883146,46.067 28,0006,0008,0993.9,+15.3,000,0139,1747883446,46.045 28,0007,0010,0993.8,+15.5,000,0105,1747883745,45.941 28,0006,0008,0994.2,+15.8,000,0122,1747884045,45.941 28,0004,0006,0994.0,+16.1,000,0113,1747884346,46.127 28,0005,0007,0993.9,+16.4,000,0100,1747884646,46.079 28,0005,0007,0994.1,+16.4,000,0117,1747884946,46.066 25,0005,0007,0994.2,+16.4,000,0101,1747885246,46.153 28,0005,0007,0993.9,+16.4,000,0111,1747885546,46.04 28,0007,0010,0994.2,+16.5,000,0122,1747885846,46.055 28,0004,0006,0993.9,+16.4,000,0102,1747886146,46.036 28,0006,0008,0993.8,+16.4,000,0106,1747886446,46.022 28,0005,0007,0994.3,+16.5,000,0122,1747886745,45.979 28,0005,0007,0994.2,+16.7,000,0107,1747887045,45.995 28,0005,0007,0994.2,+17.1,000,0093,1747887346,46.082 25,0006,0008,0994.3,+17.3,000,0082,1747887645,45.977 25,0006,0008,0994.3,+17.4,000,0114,1747887946,46.067 25,0005,0007,0994.1,+17.6,000,0111,1747888246,46.128 25,0006,0008,0994.3,+17.7,000,0107,1747888546,46.186 23,0005,0007,0994.3,+17.7,000,0099,1747888846,46.093 21,0007,0010,0994.2,+17.7,000,0125,1747889146,46.081 99,0007,0010,0994.1,+17.6,000,0109,1747889446,46.07 30,0005,0007,0994.2,+17.7,000,0101,1747889746,46.045 28,0006,0008,0994.3,+17.9,000,0108,1747890046,46.142 28,0006,0008,0994.1,+18.6,000,0097,1747890346,46.021 30,0005,0007,0994.2,+18.7,000,0107,1747890646,46.037 28,0006,0008,0994.1,+18.4,000,0105,1747890946,46.014 35,0008,0011,0994.3,+18.7,000,0113,1747891246,46.01 28,0005,0007,0994.1,+18.3,000,0102,1747891546,46.1 28,0007,0010,0994.3,+18.6,000,0132,1747891846,46.148 28,0004,0006,0994.2,+18.5,000,0121,1747892146,46.227 28,0005,0007,0994.3,+18.8,000,0109,1747892446,46.114 28,0006,0008,0994.5,+19.7,000,0123,1747892746,46.103 30,0007,0010,0994.2,+20.4,000,0108,1747893046,46.108 33,0005,0007,0993.9,+19.9,000,0126,1747893346,46.095 25,0006,0008,0994.1,+20.1,000,0087,1747893646,46.073 30,0005,0007,0994.4,+20.4,000,0125,1747893946,46.072 25,0007,0010,0994.1,+20.6,000,0099,1747894246,46.075 28,0007,0010,0994.3,+20.6,000,0103,1747894546,46.069 33,0006,0008,0993.9,+21.4,000,0102,1747894846,46.057 30,0006,0008,0994.1,+21.0,000,0123,1747895146,46.149 33,0009,0012,0994.3,+21.5,000,0110,1747895446,46.179 21,0006,0008,0993.9,+21.3,000,0114,1747895746,46.175 21,0004,0006,0994.0,+21.8,000,0116,1747896046,46.16 23,0006,0008,0994.2,+21.7,000,0116,1747896346,46.142 33,0021,0028,0994.3,+21.4,000,0129,1747896646,46.119 30,0006,0008,0994.3,+21.2,000,0096,1747896946,46.123 30,0007,0010,0994.3,+21.1,000,0098,1747897246,46.094 30,0004,0006,0994.1,+21.5,000,0104,1747897546,46.099 23,0010,0013,0994.1,+21.3,000,0106,1747897846,46.088 21,0011,0015,0994.4,+21.7,000,0115,1747898146,46.084 21,0009,0012,0994.4,+21.6,000,0103,1747898446,46.062 28,0027,0037,0994.4,+21.7,000,0095,1747898746,46.167 30,0006,0008,0994.2,+21.4,000,0104,1747899046,46.212 28,0007,0010,0994.2,+21.1,000,0112,1747899346,46.199 28,0005,0007,0994.3,+21.2,000,0108,1747899646,46.174 28,0005,0007,0994.5,+21.2,000,0113,1747899946,46.16 30,0004,0006,0994.5,+21.6,000,0112,1747900246,46.147 30,0004,0006,0994.4,+21.6,000,0100,1747900546,46.133 30,0007,0010,0994.4,+21.6,000,0096,1747900846,46.151 33,0005,0007,0994.3,+22.0,000,0101,1747901146,46.128 33,0006,0008,0994.5,+22.1,000,0113,1747901446,46.122 28,0004,0006,0994.2,+21.3,000,0109,1747901746,46.102 30,0006,0008,0994.1,+21.8,000,0110,1747902046,46.089 28,0004,0006,0994.5,+21.7,000,0121,1747902346,46.187 99,0005,0007,0994.3,+22.2,000,0128,1747902646,46.218 21,0003,0005,0994.0,+22.7,000,0125,1747902946,46.226 23,0004,0006,0994.0,+22.3,000,0111,1747903246,46.213 21,0004,0006,0994.4,+22.0,000,0103,1747903546,46.199 30,0004,0006,0994.3,+21.9,000,0118,1747903846,46.193 28,0008,0011,0994.1,+22.3,000,0094,1747904146,46.164 30,0005,0007,0994.4,+22.1,000,0111,1747904446,46.153 23,0005,0007,0994.1,+22.3,000,0099,1747904746,46.158 23,0004,0006,0994.1,+21.8,000,0113,1747905046,46.156 23,0005,0007,0994.2,+21.6,000,0105,1747905346,46.132 23,0007,0010,0993.9,+21.3,000,0100,1747905646,46.13 23,0006,0008,0993.9,+21.0,000,0122,1747905946,46.219 23,0011,0015,0994.2,+21.7,000,0118,1747906246,46.256 18,0008,0011,0994.3,+21.3,000,0108,1747906546,46.244 16,0008,0011,0994.1,+21.6,000,0093,1747906846,46.23 21,0007,0010,0994.0,+21.1,000,0115,1747907146,46.22 13,0004,0006,0994.4,+21.2,000,0101,1747907446,46.212 13,0010,0013,0994.2,+21.6,000,0103,1747907746,46.191 18,0007,0010,0994.1,+21.1,000,0104,1747908046,46.209 23,0005,0007,0993.8,+22.1,000,0113,1747908346,46.206 23,0005,0007,0993.7,+22.7,000,0119,1747908646,46.172 23,0005,0007,0993.9,+21.9,000,0124,1747908946,46.151 30,0005,0007,0993.9,+22.3,000,0107,1747909246,46.149 30,0005,0007,0993.8,+22.4,000,0109,1747909546,46.243 30,0004,0006,0993.8,+21.5,000,0102,1747909846,46.275 23,0006,0008,0993.7,+22.2,000,0120,1747910146,46.282 25,0006,0008,0993.7,+22.1,000,0103,1747910446,46.27 23,0004,0006,0993.5,+22.0,000,0122,1747910746,46.259 28,0006,0008,0993.8,+22.1,000,0120,1747911046,46.244 30,0004,0006,0993.8,+21.7,000,0108,1747911346,46.236 30,0006,0008,0993.6,+22.0,000,0107,1747911646,46.209 23,0016,0022,0993.5,+22.0,000,0110,1747911946,46.205 23,0005,0007,0993.3,+21.5,000,0120,1747912246,46.203 25,0005,0007,0993.4,+21.3,000,0109,1747912546,46.199 37,0010,0013,0993.3,+21.0,000,0114,1747912846,46.198 30,0006,0008,0993.2,+21.1,000,0109,1747913146,46.291 30,0005,0007,0993.5,+21.4,000,0137,1747913446,46.343 28,0006,0008,0993.2,+21.4,000,0118,1747913746,46.308 30,0004,0006,0993.5,+20.8,000,0129,1747914046,46.295 30,0004,0006,0993.4,+21.2,000,0108,1747914346,46.384 30,0007,0010,0993.3,+20.9,000,0106,1747914646,46.283 30,0005,0007,0993.0,+20.8,000,0112,1747914946,46.27 30,0007,0010,0993.0,+20.5,000,0105,1747915246,46.259 30,0006,0008,0993.3,+20.7,000,0108,1747915546,46.27 30,0005,0007,0993.2,+20.6,000,0100,1747915846,46.337 33,0010,0013,0993.2,+21.4,000,0115,1747916146,46.224 30,0006,0008,0993.2,+21.4,000,0100,1747916446,46.311 30,0006,0008,0992.9,+21.1,000,0108,1747916746,46.404 28,0006,0008,0992.9,+21.2,000,0102,1747917046,46.353 30,0006,0008,0992.6,+21.5,000,0094,1747917346,46.345 30,0008,0011,0992.7,+21.1,000,0118,1747917646,46.335 30,0008,0011,0992.6,+21.1,000,0105,1747917946,46.304 30,0008,0011,0992.8,+21.2,000,0116,1747918246,46.294 30,0011,0015,0992.7,+20.8,000,0093,1747918546,46.279 30,0014,0018,0992.6,+21.2,000,0118,1747918846,46.286 25,0008,0011,0992.6,+21.1,000,0100,1747919146,46.273 23,0007,0010,0992.3,+20.8,000,0104,1747919446,46.271 21,0008,0011,0992.2,+20.8,000,0098,1747919746,46.347 33,0011,0015,0992.1,+21.1,000,0094,1747920046,46.243 33,0010,0013,0992.2,+21.3,000,0125,1747920346,46.351 30,0008,0011,0992.0,+21.5,000,0133,1747920646,46.391 23,0009,0012,0992.5,+21.0,000,0103,1747920946,46.386 23,0012,0016,0992.0,+21.1,000,0129,1747921246,46.388 06,0009,0012,0992.2,+21.7,000,0119,1747921546,46.359 30,0011,0015,0991.9,+21.2,000,0117,1747921846,46.359 28,0009,0012,0992.0,+21.0,000,0112,1747922146,46.326 28,0008,0011,0992.1,+21.3,000,0122,1747922446,46.34 30,0011,0015,0992.0,+21.1,000,0102,1747923046,46.307 28,0010,0013,0991.8,+20.7,000,0115,1747923346,46.295 30,0009,0012,0991.8,+20.4,000,0109,1747923646,46.361 30,0010,0013,0991.9,+21.0,000,0106,1747923946,46.459 30,0010,0013,0991.7,+21.0,000,0110,1747924246,46.519 30,0012,0016,0991.9,+20.8,000,0121,1747924546,46.501 30,0010,0013,0991.7,+20.3,000,0123,1747924846,46.407 30,0010,0013,0992.2,+20.6,000,0117,1747925146,46.393 30,0010,0013,0991.8,+20.4,000,0121,1747925446,46.48 28,0008,0011,0992.2,+20.1,000,0105,1747925746,46.368 28,0009,0012,0992.0,+19.9,000,0103,1747926046,46.348 30,0014,0018,0992.0,+20.0,000,0107,1747926346,46.344 30,0011,0015,0992.1,+20.0,000,0102,1747926646,46.422 28,0008,0011,0992.3,+20.2,000,0127,1747926946,46.324 28,0009,0012,0992.0,+20.1,000,0107,1747927246,46.314 30,0007,0010,0992.1,+20.1,000,0082,1747927546,46.42 28,0008,0011,0992.0,+19.9,000,0128,1747928146,46.448 99,0008,0011,0992.0,+19.8,000,0136,1747928446,46.436 25,0008,0011,0992.0,+19.7,000,0110,1747928746,46.438 33,0009,0012,0992.1,+19.7,000,0094,1747929646,46.468 33,0010,0013,0992.2,+19.8,000,0119,1747929946,46.464 30,0009,0012,0992.4,+19.6,000,0122,1747930246,46.455 28,0009,0012,0992.4,+19.5,000,0092,1747930546,46.438 28,0010,0013,0992.3,+19.5,000,0114,1747930846,46.446 30,0009,0012,0992.3,+19.3,000,0110,1747931446,46.575 30,0009,0012,0992.1,+19.4,000,0110,1747931746,46.562 30,0009,0012,0992.2,+19.3,000,0109,1747932046,46.471 28,0011,0015,0992.5,+19.2,000,0122,1747932346,46.462 28,0009,0012,0993.5,+19.2,000,0104,1747932646,46.523 28,0010,0013,0993.3,+19.3,000,0112,1747932946,46.522 33,0020,0027,0992.9,+18.9,000,0119,1747933246,46.524 33,0015,0021,0993.1,+18.5,000,0127,1747933546,46.497 33,0014,0018,0993.0,+17.8,000,0120,1747933846,46.493 33,0014,0018,0993.0,+17.8,000,0111,1747934146,46.469 33,0014,0018,0992.8,+17.8,000,0117,1747934446,46.386 33,0017,0023,0993.2,+17.6,000,0097,1747934746,46.473 33,0012,0016,0993.0,+17.5,000,0123,1747935046,46.518 33,0013,0017,0993.0,+17.4,000,0140,1747935346,46.504 33,0012,0016,0992.8,+17.3,000,0146,1747935646,46.591 30,0014,0018,0992.6,+17.3,000,0118,1747935946,46.58 33,0015,0021,0992.9,+17.1,000,0125,1747936546,46.473 30,0016,0022,0992.9,+17.0,000,0107,1747936846,46.461 33,0016,0022,0992.7,+16.9,000,0112,1747937146,46.446 33,0014,0018,0992.5,+16.9,000,0130,1747937746,46.521 33,0015,0021,0992.6,+16.9,000,0117,1747938046,46.508 33,0010,0013,0992.8,+16.8,000,0123,1747938346,46.507 33,0012,0016,0992.8,+16.6,000,0109,1747938946,46.625 33,0012,0016,0993.0,+16.6,000,0119,1747939246,46.613 33,0011,0015,0992.9,+16.5,000,0127,1747939846,46.587 33,0011,0015,0993.1,+16.4,000,0125,1747940146,46.595 33,0013,0017,0992.7,+16.4,000,0106,1747940446,46.48 33,0015,0021,0993.1,+16.3,000,0118,1747940746,46.47 33,0011,0015,0993.1,+16.4,000,0113,1747941046,46.555 33,0015,0021,0992.9,+16.5,000,0119,1747941346,46.542 30,0014,0018,0993.1,+16.3,000,0108,1747941646,46.52 33,0013,0017,0993.2,+16.3,000,0116,1747941946,46.626 33,0011,0015,0993.2,+16.3,000,0108,1747942246,46.682 30,0013,0017,0992.8,+16.2,000,0111,1747942846,46.647 33,0012,0016,0993.0,+16.3,000,0138,1747943146,46.641 30,0012,0016,0992.9,+16.2,000,0111,1747943446,46.621 30,0011,0015,0993.2,+16.1,000,0103,1747944046,46.621 30,0012,0016,0993.1,+16.1,000,0104,1747944346,46.609 30,0012,0016,0992.8,+16.0,000,0097,1747944646,46.598 30,0011,0015,0992.9,+16.0,000,0103,1747944946,46.584 30,0011,0015,0992.9,+15.9,000,0108,1747946146,46.678 30,0010,0013,0993.0,+15.9,000,0108,1747946446,46.674 30,0010,0013,0992.7,+15.9,000,0117,1747947046,46.659 28,0011,0015,0992.7,+15.9,000,0134,1747947346,46.656 33,0010,0013,0992.7,+15.8,000,0110,1747948246,46.617 33,0012,0016,0992.5,+15.7,000,0127,1747948546,46.594 33,0010,0013,0992.5,+15.7,000,0105,1747949146,46.6 33,0010,0013,0992.7,+15.7,000,0099,1747949446,46.647 30,0010,0013,0992.4,+15.7,000,0108,1747949746,46.717 30,0012,0016,0992.8,+15.6,000,0094,1747950046,46.713 33,0013,0017,0992.7,+15.6,000,0127,1747950346,46.691 30,0012,0016,0992.5,+15.6,000,0100,1747950646,46.607 30,0010,0013,0992.6,+15.6,000,0107,1747950946,46.674 30,0011,0015,0992.4,+15.5,000,0099,1747951246,46.681 30,0012,0016,0992.3,+15.5,000,0118,1747951546,46.569 30,0014,0018,0992.5,+15.4,000,0089,1747951846,46.555 30,0009,0012,0992.5,+15.3,000,0108,1747952146,46.542 33,0011,0015,0992.4,+15.2,000,0128,1747952446,46.557 30,0011,0015,0992.2,+15.1,000,0121,1747952746,46.648 30,0010,0013,0991.9,+15.1,000,0107,1747953046,46.685 30,0010,0013,0992.3,+15.0,000,0107,1747953346,46.765 33,0011,0015,0992.1,+15.0,000,0115,1747953646,46.751 33,0008,0011,0992.2,+14.9,000,0105,1747954246,46.726 30,0011,0015,0992.2,+14.9,000,0120,1747954546,46.713 33,0008,0011,0992.1,+14.8,000,0105,1747954846,46.699 33,0010,0013,0992.1,+14.7,000,0112,1747955446,46.674 33,0010,0013,0991.9,+14.7,000,0101,1747955746,46.689 30,0007,0010,0991.9,+14.7,000,0091,1747956046,46.66 30,0008,0011,0992.0,+14.6,000,0116,1747956646,46.787 30,0007,0010,0992.2,+14.5,000,0122,1747956946,46.784 30,0006,0008,0992.1,+14.5,000,0105,1747957246,46.761 33,0011,0015,0992.0,+14.5,000,0109,1747957546,46.778 30,0007,0010,0992.0,+14.5,000,0105,1747957846,46.756 30,0005,0007,0991.9,+14.4,000,0112,1747958146,46.739 33,0006,0008,0991.9,+14.4,000,0116,1747958446,46.738 33,0006,0008,0991.6,+14.4,000,0102,1747958746,46.734 33,0008,0011,0991.5,+14.3,000,0103,1747959046,46.713 33,0007,0010,0991.6,+14.4,000,0108,1747959346,46.699 33,0006,0008,0991.5,+14.3,000,0123,1747959646,46.687 33,0007,0010,0991.7,+14.3,000,0108,1747959946,46.704 33,0007,0010,0991.6,+14.3,000,0112,1747960246,46.817 30,0009,0012,0991.5,+14.2,000,0112,1747960546,46.824 33,0008,0011,0991.3,+14.2,000,0107,1747960846,46.81 99,0005,0007,0991.3,+14.2,000,0101,1747961446,46.785 30,0008,0011,0991.2,+14.2,000,0116,1747961746,46.772 30,0006,0008,0990.9,+14.2,000,0088,1747962046,46.759 30,0009,0012,0991.0,+14.2,000,0125,1747962346,46.768 33,0007,0010,0990.9,+14.2,000,0113,1747962646,46.753 33,0010,0013,0991.1,+14.1,000,0095,1747962946,46.731 33,0006,0008,0991.4,+14.0,000,0108,1747963546,46.825 33,0006,0008,0991.0,+14.0,000,0120,1747963846,46.858 33,0005,0007,0991.4,+14.0,000,0115,1747964146,46.836 33,0005,0007,0991.2,+13.9,000,0114,1747964446,46.851 33,0005,0007,0991.2,+13.9,000,0110,1747964746,46.83 33,0006,0008,0991.0,+13.8,000,0109,1747965046,46.827 33,0007,0010,0991.1,+13.9,000,0096,1747965346,46.804 33,0007,0010,0991.1,+13.8,000,0133,1747965646,46.8 33,0007,0010,0990.9,+13.8,000,0102,1747965946,46.808 30,0008,0011,0991.1,+13.7,000,0103,1747966846,46.76 33,0007,0010,0991.4,+13.7,000,0113,1747967146,46.865 33,0007,0010,0991.2,+13.5,000,0098,1747967446,46.899 99,0007,0010,0991.3,+13.5,000,0106,1747968046,46.893 33,0010,0013,0990.9,+13.4,000,0123,1747968346,46.881 33,0006,0008,0991.0,+13.3,000,0131,1747968946,46.854 33,0008,0011,0990.9,+13.4,000,0120,1747969246,46.841 33,0007,0010,0991.2,+13.5,000,0119,1747969846,46.816 33,0007,0010,0991.0,+13.7,000,0097,1747970146,46.823 33,0007,0010,0991.2,+13.8,000,0100,1747970446,46.809 33,0009,0012,0991.1,+14.2,000,0121,1747971046,46.931 33,0008,0011,0991.6,+14.5,000,0108,1747971346,46.935 33,0007,0010,0991.4,+14.8,000,0138,1747971646,46.906 33,0010,0013,0991.1,+15.2,000,0096,1747971946,46.903 30,0009,0012,0991.2,+15.9,000,0108,1747972246,46.899 30,0017,0023,0991.4,+16.3,000,0111,1747972546,46.876 30,0007,0010,0991.3,+17.4,000,0115,1747973146,46.87 33,0008,0011,0991.5,+17.5,000,0104,1747973446,46.856 33,0010,0013,0991.2,+17.7,000,0131,1747973746,46.764 33,0008,0011,0991.6,+17.6,000,0115,1747974046,46.751 33,0010,0013,0991.4,+17.6,000,0106,1747974346,46.939 30,0006,0008,0991.3,+17.0,000,0104,1747974646,46.881 30,0006,0008,0991.2,+17.7,000,0103,1747975246,46.956 30,0011,0015,0991.0,+18.0,000,0112,1747975546,46.863 30,0008,0011,0991.1,+18.1,000,0099,1747976146,46.916 06,0007,0010,0990.9,+18.0,000,0097,1747976446,46.923 30,0010,0013,0990.9,+19.0,000,0118,1747977046,46.798 30,0006,0008,0991.0,+18.4,000,0114,1747977346,46.853 30,0012,0016,0991.1,+18.9,000,0100,1747977646,46.928 28,0008,0011,0990.9,+19.0,000,0107,1747977946,46.938 30,0008,0011,0991.3,+18.9,000,0103,1747978246,46.978 30,0012,0016,0990.9,+19.2,000,0112,1747978546,46.956 28,0009,0012,0991.4,+19.1,000,0126,1747978846,46.952 30,0010,0013,0991.0,+18.7,000,0119,1747979147,47.013 99,0014,0018,0991.1,+19.2,000,0108,1747979447,47.006 28,0008,0011,0991.3,+18.9,000,0087,1747979746,46.994 28,0010,0013,0991.4,+18.4,000,0115,1747980046,46.893 18,0011,0015,0991.5,+19.0,000,0109,1747980346,46.891 21,0011,0015,0991.4,+19.0,000,0094,1747980646,46.874 18,0010,0013,0991.7,+19.2,000,0102,1747980946,46.861 21,0011,0015,0991.6,+19.1,000,0123,1747981246,46.848 28,0009,0012,0991.7,+19.0,000,0109,1747981546,46.945 30,0009,0012,0991.8,+18.8,000,0109,1747981846,46.978 28,0007,0010,0991.7,+18.8,000,0096,1747982146,46.967 30,0012,0016,0991.5,+18.7,000,0121,1747982446,46.954 30,0008,0011,0991.7,+18.8,000,0123,1747982746,46.939 30,0008,0011,0991.6,+19.1,000,0101,1747983046,46.928 30,0010,0013,0991.8,+19.6,000,0114,1747983346,46.906 30,0008,0011,0991.3,+19.2,000,0116,1747983646,46.902 30,0008,0011,0991.7,+19.6,000,0130,1747983946,46.889 30,0010,0013,0991.5,+19.5,000,0104,1747984246,46.877 30,0012,0016,0991.3,+19.4,000,0087,1747984546,46.853 28,0007,0010,0991.5,+19.6,000,0110,1747984846,46.841 30,0009,0012,0991.5,+19.3,000,0099,1747985146,46.954 30,0008,0011,0991.5,+20.0,000,0116,1747985446,46.968 30,0007,0010,0991.4,+20.1,000,0091,1747985746,46.962 30,0010,0013,0991.6,+20.6,000,0114,1747986046,46.944 30,0010,0013,0991.3,+20.2,000,0118,1747986347,47.017 30,0008,0011,0991.6,+19.9,000,0123,1747986646,46.925 30,0014,0018,0991.3,+20.6,000,0112,1747986946,46.991 30,0008,0011,0991.6,+19.9,000,0112,1747987246,46.985 30,0007,0010,0991.4,+19.8,000,0113,1747987546,46.958 30,0011,0015,0991.5,+20.1,000,0118,1747987846,46.939 30,0008,0011,0991.3,+19.7,000,0109,1747988146,46.926 30,0006,0008,0991.7,+20.1,000,0102,1747988446,46.919 28,0013,0017,0991.3,+20.4,000,0112,1747988747,47.01 30,0008,0011,0991.7,+20.2,000,0125,1747989047,47.032 33,0008,0011,0991.5,+20.8,000,0108,1747989347,47.042 28,0006,0008,0991.7,+20.7,000,0109,1747989647,47.015 28,0008,0011,0991.7,+20.7,000,0114,1747989947,47.002 30,0013,0017,0991.4,+20.9,000,0108,1747990246,46.991 30,0008,0011,0991.4,+21.4,000,0111,1747990546,46.978 30,0008,0011,0991.7,+21.1,000,0121,1747990846,46.965 30,0011,0015,0991.7,+21.5,000,0102,1747991146,46.95 30,0009,0012,0991.8,+21.5,000,0126,1747991446,46.939 30,0010,0013,0991.3,+21.6,000,0109,1747991746,46.93 30,0008,0011,0991.4,+21.4,000,0115,1747992046,46.911 30,0009,0012,0991.3,+20.9,000,0101,1747992347,47.009 30,0009,0012,0991.6,+21.0,000,0127,1747992647,47.049 30,0007,0010,0991.6,+21.1,000,0100,1747992947,47.017 28,0010,0013,0991.3,+20.9,000,0128,1747993247,47.014 28,0009,0012,0991.5,+20.8,000,0109,1747993546,46.993 28,0010,0013,0991.6,+21.1,000,0105,1747993846,46.989 30,0008,0011,0991.5,+21.3,000,0117,1747994147,47.127 28,0008,0011,0991.4,+21.2,000,0121,1747994447,47.112 28,0007,0010,0991.4,+20.9,000,0139,1747994747,47.109 30,0010,0013,0991.4,+21.0,000,0129,1747995046,46.941 30,0010,0013,0991.4,+21.0,000,0120,1747995347,47.088 99,0008,0011,0991.3,+20.7,000,0087,1747995646,46.989 30,0009,0012,0991.3,+20.8,000,0104,1747995947,47.086 30,0008,0011,0991.5,+21.0,000,0125,1747996247,47.118 30,0007,0010,0991.2,+21.2,000,0116,1747996547,47.111 33,0009,0012,0991.1,+20.9,000,0111,1747996847,47.098 30,0009,0012,0991.5,+21.0,000,0138,1747997147,47.078 30,0006,0008,0991.2,+20.9,000,0113,1747997447,47.066 30,0008,0011,0991.4,+21.0,000,0116,1747997747,47.053 30,0006,0008,0991.2,+20.9,000,0107,1747998047,47.046 33,0009,0012,0991.5,+20.6,000,0110,1747998347,47.018 30,0012,0016,0991.4,+20.7,000,0112,1747998647,47.016 30,0005,0007,0991.5,+20.5,000,0100,1747998946,46.994 30,0005,0007,0991.3,+20.8,000,0128,1747999246,46.991 33,0006,0008,0991.2,+21.1,000,0105,1747999547,47.085 33,0016,0022,0991.3,+21.1,000,0116,1747999847,47.11 33,0010,0013,0991.3,+20.9,000,0123,1748000147,47.104 30,0006,0008,0991.3,+21.0,000,0100,1748000447,47.083 30,0010,0013,0991.0,+20.7,000,0101,1748000747,47.079 33,0006,0008,0991.1,+20.4,000,0112,1748001047,47.057 33,0008,0011,0991.2,+20.3,000,0125,1748001347,47.055 30,0009,0012,0991.2,+20.4,000,0121,1748001647,47.04 99,0007,0010,0990.9,+20.2,000,0128,1748001947,47.026 30,0005,0007,0991.1,+20.3,000,0108,1748002247,47.021 33,0013,0017,0990.9,+21.0,000,0118,1748002547,47.001 33,0007,0010,0991.3,+20.9,000,0095,1748002846,46.988 33,0006,0008,0991.1,+20.9,000,0113,1748003147,47.093 33,0008,0011,0990.9,+20.7,000,0115,1748003447,47.285 33,0009,0012,0991.3,+20.9,000,0108,1748003747,47.189 33,0007,0010,0990.8,+21.4,000,0114,1748004047,47.174 30,0009,0012,0991.1,+21.2,000,0111,1748004347,47.161 33,0007,0010,0990.9,+21.3,000,0080,1748004647,47.148 30,0008,0011,0990.9,+20.8,000,0118,1748004947,47.135 30,0010,0013,0990.8,+21.3,000,0120,1748005247,47.122 30,0005,0007,0990.6,+21.4,000,0110,1748005547,47.115 99,0006,0008,0990.7,+21.3,000,0109,1748005847,47.103 99,0005,0007,0990.9,+21.4,000,0112,1748006147,47.092 30,0006,0008,0990.4,+21.3,000,0106,1748006447,47.084 30,0005,0007,0990.7,+20.9,000,0115,1748006747,47.158 28,0006,0008,0990.7,+20.6,000,0108,1748007047,47.201 30,0007,0010,0990.4,+20.4,000,0109,1748007347,47.18 30,0008,0011,0990.8,+20.2,000,0114,1748007647,47.181 30,0008,0011,0990.5,+19.8,000,0117,1748007947,47.155 30,0007,0010,0990.6,+19.8,000,0129,1748008247,47.15 30,0009,0012,0990.6,+19.9,000,0104,1748008547,47.153 30,0010,0013,0990.4,+19.8,000,0113,1748008847,47.123 30,0008,0011,0990.4,+19.6,000,0093,1748009147,47.111 30,0007,0010,0990.2,+19.6,000,0099,1748009447,47.104 30,0023,0031,0990.1,+19.9,000,0100,1748009747,47.086 30,0010,0013,0990.5,+20.2,000,0115,1748010047,47.072 33,0010,0013,0990.5,+20.1,000,0115,1748010347,47.177 30,0008,0011,0990.5,+20.0,000,0095,1748010647,47.204 30,0007,0010,0990.5,+20.1,000,0085,1748010947,47.19 28,0008,0011,0990.3,+20.3,000,0141,1748011247,47.177 30,0014,0018,0990.3,+20.4,000,0110,1748011547,47.164 30,0008,0011,0990.3,+20.4,000,0122,1748011847,47.151 30,0009,0012,0990.1,+20.4,000,0110,1748012147,47.144 33,0007,0010,0990.2,+20.4,000,0126,1748012447,47.125 30,0007,0010,0989.9,+20.2,000,0106,1748012747,47.193 30,0007,0010,0990.1,+20.1,000,0124,1748013047,47.179 30,0008,0011,0990.2,+20.0,000,0097,1748013347,47.169 30,0007,0010,0990.1,+20.0,000,0095,1748013647,47.145 30,0006,0008,0990.0,+19.9,000,0111,1748013947,47.25 30,0008,0011,0990.0,+19.9,000,0120,1748014247,47.277 30,0005,0007,0989.8,+19.7,000,0097,1748014547,47.272 30,0013,0017,0990.1,+19.5,000,0117,1748014847,47.264 30,0016,0022,0990.3,+19.2,000,0108,1748015147,47.248 30,0013,0017,0989.9,+18.7,000,0099,1748015447,47.226 30,0025,0034,0990.4,+18.6,000,0107,1748015747,47.221 30,0013,0017,0990.5,+18.5,000,0102,1748016047,47.206 30,0009,0012,0990.2,+18.5,000,0100,1748016347,47.274 30,0012,0016,0990.5,+18.7,000,0120,1748016647,47.18 30,0009,0012,0990.4,+18.8,000,0105,1748016947,47.161 30,0008,0011,0990.5,+18.8,000,0097,1748017247,47.157 30,0006,0008,0990.6,+18.8,000,0097,1748017547,47.251 30,0006,0008,0990.4,+18.9,000,0105,1748017847,47.276 30,0004,0006,0990.5,+18.8,000,0102,1748018147,47.273 30,0005,0007,0990.4,+18.8,000,0120,1748018447,47.26 30,0006,0008,0990.7,+18.8,000,0098,1748018747,47.246 30,0006,0008,0990.5,+18.8,000,0109,1748019047,47.234 30,0004,0006,0990.6,+18.8,000,0115,1748019347,47.22 30,0004,0006,0990.6,+18.8,000,0107,1748019647,47.207 30,0005,0007,0991.0,+18.9,000,0112,1748019947,47.275 30,0003,0005,0991.0,+18.9,000,0105,1748020247,47.184 30,0006,0008,0991.0,+18.8,000,0125,1748020547,47.168 30,0007,0010,0991.0,+18.8,000,0102,1748020847,47.164 30,0005,0007,0991.1,+18.8,000,0121,1748021147,47.244 30,0005,0007,0991.3,+18.7,000,0108,1748021447,47.287 30,0005,0007,0991.1,+18.6,000,0117,1748021747,47.343 30,0009,0012,0991.0,+18.5,000,0118,1748022047,47.339 28,0005,0007,0991.0,+18.5,000,0116,1748022347,47.317 30,0005,0007,0991.1,+18.5,000,0098,1748022647,47.313 30,0005,0007,0991.1,+18.5,000,0110,1748022947,47.293 30,0005,0007,0990.7,+18.6,000,0089,1748023247,47.287 28,0012,0016,0990.7,+18.3,000,0107,1748023547,47.277 30,0012,0016,0991.4,+17.8,000,0106,1748023847,47.262 30,0015,0021,0991.5,+17.5,000,0100,1748024147,47.329 30,0010,0013,0991.1,+17.3,000,0097,1748024447,47.316 33,0010,0013,0991.1,+17.2,000,0118,1748024747,47.333 30,0017,0023,0991.6,+17.1,000,0122,1748025047,47.363 30,0011,0015,0991.3,+17.0,000,0113,1748025347,47.43 30,0014,0018,0991.6,+17.1,000,0108,1748025647,47.328 30,0012,0016,0991.5,+17.0,000,0110,1748025947,47.317 30,0012,0016,0991.5,+17.0,000,0106,1748026247,47.302 30,0011,0015,0991.6,+17.0,000,0121,1748026547,47.289 30,0020,0027,0991.6,+17.0,000,0111,1748026847,47.288 30,0011,0015,0991.4,+17.0,000,0111,1748027147,47.354 30,0010,0013,0991.3,+17.0,000,0103,1748027447,47.339 30,0009,0012,0991.3,+17.0,000,0116,1748027747,47.326 30,0009,0012,0991.1,+17.0,000,0119,1748028047,47.313 30,0009,0012,0991.3,+17.0,000,0102,1748028347,47.324 99,0009,0012,0991.3,+17.1,000,0107,1748028647,47.353 30,0010,0013,0991.4,+17.1,000,0125,1748028947,47.349 30,0008,0011,0991.4,+17.1,000,0123,1748029247,47.329 30,0008,0011,0991.4,+17.1,000,0119,1748029547,47.444 30,0010,0013,0991.3,+17.0,000,0100,1748029847,47.346 33,0009,0012,0991.7,+16.9,000,0116,1748030447,47.325 30,0008,0011,0991.8,+16.9,000,0093,1748030747,47.313 30,0008,0011,0991.6,+16.9,000,0105,1748031047,47.302 30,0013,0017,0991.5,+16.8,000,0102,1748031347,47.286 30,0007,0010,0991.6,+16.8,000,0115,1748031647,47.354 30,0007,0010,0991.5,+16.8,000,0096,1748031947,47.37 30,0009,0012,0991.6,+16.8,000,0106,1748032247,47.393 30,0007,0010,0991.6,+16.8,000,0103,1748032547,47.389 30,0007,0010,0991.5,+16.7,000,0120,1748032847,47.456 30,0007,0010,0991.6,+16.7,000,0111,1748033147,47.435 30,0007,0010,0991.3,+16.7,000,0122,1748033447,47.431 30,0008,0011,0991.4,+16.7,000,0118,1748033747,47.417 30,0009,0012,0991.5,+16.7,000,0109,1748034047,47.404 30,0006,0008,0991.4,+16.7,000,0098,1748034347,47.392 30,0006,0008,0991.5,+16.6,000,0108,1748034647,47.378 30,0007,0010,0991.3,+16.6,000,0110,1748034947,47.366 30,0009,0012,0991.5,+16.6,000,0103,1748035247,47.355 30,0007,0010,0991.5,+16.6,000,0117,1748035547,47.441 30,0010,0013,0991.3,+16.7,000,0103,1748035847,47.563 30,0007,0010,0991.2,+16.6,000,0105,1748036147,47.541 30,0008,0011,0991.3,+16.7,000,0101,1748036447,47.536 30,0008,0011,0991.2,+16.7,000,0118,1748036747,47.515 30,0007,0010,0991.5,+16.7,000,0110,1748037047,47.511 30,0007,0010,0991.7,+16.8,000,0100,1748037347,47.488 30,0004,0006,0991.5,+16.7,000,0119,1748037647,47.407 30,0007,0010,0991.6,+16.7,000,0102,1748037947,47.472 28,0007,0010,0991.6,+16.6,000,0122,1748038247,47.459 30,0006,0008,0991.3,+16.7,000,0104,1748038547,47.366 30,0007,0010,0991.6,+16.7,000,0133,1748038847,47.435 30,0006,0008,0991.2,+16.8,000,0095,1748039147,47.451 30,0006,0008,0991.3,+17.0,000,0101,1748039447,47.484 30,0006,0008,0991.2,+16.9,000,0106,1748039747,47.47 30,0006,0008,0991.3,+17.1,000,0103,1748040047,47.458 30,0005,0007,0991.2,+16.9,000,0101,1748040347,47.524 30,0006,0008,0991.3,+17.1,000,0102,1748040647,47.431 30,0007,0010,0991.2,+17.0,000,0126,1748040947,47.419 30,0006,0008,0991.3,+17.1,000,0111,1748041247,47.485 30,0007,0010,0991.3,+17.1,000,0098,1748041547,47.453 99,0007,0010,0991.3,+17.1,000,0111,1748041847,47.34 30,0008,0011,0991.3,+17.1,000,0111,1748042147,47.429 30,0006,0008,0991.2,+17.2,000,0110,1748042447,47.414 30,0007,0010,0991.3,+17.2,000,0116,1748042747,47.502 30,0007,0010,0991.7,+17.2,000,0125,1748043047,47.455 30,0006,0008,0991.4,+17.1,000,0119,1748043347,47.452 30,0007,0010,0991.2,+17.0,000,0108,1748043647,47.429 30,0006,0008,0991.3,+17.1,000,0103,1748043947,47.416 30,0009,0012,0991.1,+16.9,000,0115,1748044247,47.522 33,0008,0011,0991.4,+16.8,000,0112,1748044547,47.491 30,0009,0012,0991.4,+16.7,000,0111,1748044847,47.489 30,0008,0011,0991.5,+16.8,000,0107,1748045147,47.493 30,0007,0010,0991.7,+16.8,000,0121,1748045447,47.46 30,0006,0008,0991.4,+16.7,000,0120,1748046047,47.435 30,0008,0011,0991.4,+16.7,000,0110,1748046347,47.476 30,0006,0008,0991.3,+16.7,000,0104,1748046647,47.477 30,0007,0010,0991.3,+16.6,000,0111,1748046947,47.572 30,0007,0010,0991.3,+16.6,000,0107,1748047247,47.573 30,0005,0007,0991.0,+16.5,000,0104,1748047547,47.457 30,0007,0010,0991.0,+16.6,000,0105,1748047847,47.453 30,0006,0008,0991.3,+16.4,000,0110,1748048147,47.432 30,0005,0007,0991.4,+16.5,000,0140,1748048447,47.421 30,0007,0010,0991.2,+16.4,000,0102,1748048747,47.514 30,0007,0010,0991.4,+16.3,000,0108,1748049347,47.411 30,0006,0008,0991.5,+16.5,000,0112,1748049647,47.476 30,0006,0008,0991.5,+16.3,000,0110,1748049947,47.484 30,0008,0011,0991.3,+16.4,000,0117,1748050247,47.525 30,0006,0008,0991.3,+16.2,000,0086,1748050547,47.504 30,0007,0010,0990.9,+16.4,000,0105,1748050847,47.499 30,0009,0012,0991.2,+16.2,000,0112,1748051147,47.578 30,0006,0008,0990.9,+16.2,000,0116,1748051447,47.573 28,0007,0010,0991.1,+16.2,000,0111,1748051747,47.471 30,0005,0007,0991.5,+16.0,000,0117,1748052047,47.568 30,0007,0010,0991.4,+15.8,000,0132,1748052347,47.454 30,0006,0008,0991.1,+15.8,000,0105,1748052647,47.442 30,0004,0006,0991.5,+15.6,000,0120,1748052947,47.529 30,0006,0008,0991.7,+15.6,000,0116,1748053247,47.415 30,0007,0010,0991.2,+15.5,000,0119,1748053547,47.534 30,0008,0011,0991.2,+15.4,000,0111,1748053847,47.566 30,0009,0012,0991.5,+15.1,000,0108,1748054147,47.554 28,0006,0008,0991.4,+15.0,000,0119,1748054447,47.542 30,0008,0011,0991.4,+15.2,000,0122,1748054747,47.549 30,0008,0011,0991.5,+15.2,000,0119,1748055047,47.514 30,0005,0007,0991.6,+15.2,000,0111,1748055347,47.503 30,0008,0011,0991.7,+15.1,000,0108,1748055647,47.508 30,0008,0011,0992.1,+15.1,000,0113,1748055947,47.478 30,0005,0007,0992.1,+15.0,000,0112,1748056247,47.481 30,0007,0010,0992.0,+15.1,000,0135,1748056547,47.469 30,0006,0008,0992.2,+15.3,000,0109,1748056847,47.456 30,0005,0007,0992.5,+15.8,000,0116,1748057447,47.677 30,0009,0012,0992.4,+15.8,000,0104,1748057747,47.673 30,0005,0007,0992.4,+16.0,000,0103,1748058047,47.572 30,0009,0012,0992.5,+16.4,000,0140,1748058347,47.567 30,0008,0011,0992.6,+16.6,000,0118,1748058647,47.545 30,0006,0008,0992.4,+16.9,000,0113,1748058947,47.541 30,0007,0010,0992.7,+17.2,000,0101,1748059247,47.519 30,0005,0007,0993.1,+17.5,000,0118,1748059547,47.538 30,0006,0008,0992.8,+17.7,000,0101,1748059847,47.522 28,0005,0007,0992.8,+17.7,000,0099,1748060147,47.51 33,0006,0008,0992.9,+18.0,000,0083,1748060447,47.499 30,0006,0008,0992.6,+19.1,000,0107,1748060747,47.594 30,0004,0006,0992.7,+18.5,000,0104,1748061047,47.625 30,0006,0008,0992.7,+18.5,000,0101,1748061347,47.612 28,0005,0007,0993.0,+19.5,000,0102,1748061647,47.599 30,0007,0010,0992.9,+19.8,000,0094,1748061947,47.586 30,0006,0008,0992.8,+18.6,000,0113,1748062247,47.584 30,0008,0011,0992.8,+19.1,000,0089,1748062547,47.571 30,0005,0007,0993.1,+19.0,000,0108,1748062847,47.559 30,0006,0008,0992.8,+18.9,000,0111,1748063147,47.548 30,0007,0010,0992.9,+19.1,000,0097,1748063447,47.54 30,0005,0007,0993.2,+19.1,000,0126,1748063747,47.528 28,0008,0011,0992.9,+19.0,000,0104,1748064047,47.515 28,0007,0010,0993.2,+18.6,000,0111,1748064347,47.624 30,0006,0008,0993.0,+18.9,000,0118,1748064647,47.666 28,0005,0007,0993.2,+19.8,000,0140,1748064947,47.641 28,0009,0012,0993.0,+20.6,000,0104,1748065247,47.638 28,0004,0006,0993.1,+20.1,000,0128,1748065547,47.616 28,0007,0010,0993.1,+20.3,000,0096,1748065847,47.611 28,0006,0008,0993.2,+20.2,000,0105,1748066147,47.592 28,0009,0012,0993.1,+21.1,000,0115,1748066447,47.586 30,0004,0006,0993.2,+21.1,000,0106,1748066747,47.565 28,0006,0008,0992.9,+21.4,000,0113,1748067047,47.58 30,0007,0010,0992.9,+21.6,000,0106,1748067347,47.569 28,0007,0010,0992.8,+21.6,000,0119,1748067647,47.573 28,0005,0007,0992.9,+21.7,000,0104,1748067947,47.654 28,0005,0007,0992.9,+21.5,000,0122,1748068247,47.684 28,0006,0008,0992.8,+21.5,000,0086,1748068547,47.671 30,0005,0007,0992.8,+21.5,000,0126,1748068847,47.657 28,0009,0012,0993.0,+21.7,000,0114,1748069147,47.645 28,0006,0008,0993.2,+21.8,000,0120,1748069447,47.654 30,0008,0011,0993.2,+22.2,000,0104,1748069747,47.641 30,0006,0008,0992.9,+22.3,000,0107,1748070047,47.628 28,0005,0007,0992.9,+22.3,000,0113,1748070347,47.615 28,0007,0010,0993.1,+22.5,000,0114,1748070647,47.602 28,0006,0008,0992.9,+22.0,000,0111,1748070947,47.588 30,0006,0008,0993.1,+22.1,000,0116,1748071247,47.595 28,0009,0012,0993.1,+22.4,000,0100,1748071547,47.683 30,0007,0010,0993.4,+22.5,000,0128,1748071847,47.716 30,0011,0015,0993.5,+22.8,000,0097,1748072147,47.711 28,0005,0007,0993.7,+22.4,000,0122,1748072447,47.693 28,0010,0013,0993.6,+22.0,000,0109,1748072747,47.689 28,0006,0008,0993.5,+22.3,000,0113,1748073047,47.673 28,0007,0010,0993.5,+21.7,000,0104,1748073347,47.68 28,0007,0010,0993.8,+21.7,000,0111,1748073647,47.659 28,0005,0007,0993.6,+21.6,000,0108,1748073947,47.654 28,0005,0007,0993.5,+22.3,000,0112,1748074247,47.642 28,0007,0010,0993.5,+22.2,000,0131,1748074547,47.636 28,0005,0007,0993.6,+22.4,000,0117,1748074847,47.631 28,0007,0010,0993.7,+22.4,000,0114,1748075147,47.733 28,0006,0008,0993.5,+22.6,000,0094,1748075447,47.747 28,0006,0008,0993.5,+22.2,000,0119,1748075747,47.752 28,0005,0007,0993.6,+22.7,000,0119,1748076047,47.739 28,0005,0007,0993.5,+22.5,000,0103,1748076347,47.729 28,0006,0008,0993.4,+22.5,000,0119,1748076647,47.713 30,0006,0008,0993.4,+23.1,000,0107,1748076947,47.703 28,0005,0007,0993.5,+22.8,000,0100,1748077247,47.687 28,0010,0013,0993.3,+23.0,000,0092,1748077547,47.676 28,0006,0008,0993.3,+22.7,000,0106,1748077847,47.683 28,0009,0012,0993.0,+23.3,000,0113,1748078147,47.67 28,0006,0008,0993.2,+22.8,000,0132,1748078447,47.655 28,0008,0011,0993.4,+23.1,000,0124,1748078747,47.743 28,0007,0010,0993.1,+23.4,000,0108,1748079047,47.787 30,0006,0008,0993.4,+23.9,000,0111,1748079347,47.786 28,0006,0008,0993.2,+23.6,000,0137,1748079647,47.761 28,0005,0007,0993.4,+23.1,000,0131,1748079947,47.839 28,0006,0008,0993.3,+23.5,000,0107,1748080247,47.855 28,0004,0006,0993.1,+23.4,000,0128,1748080547,47.733 28,0006,0008,0993.2,+23.6,000,0111,1748080847,47.82 30,0009,0012,0993.1,+23.7,000,0114,1748081147,47.731 28,0006,0008,0993.3,+24.2,000,0101,1748081447,47.717 28,0005,0007,0993.5,+23.8,000,0109,1748081747,47.711 28,0010,0013,0993.1,+23.7,000,0112,1748082047,47.717 25,0007,0010,0993.4,+23.5,000,0114,1748082347,47.795 28,0006,0008,0993.1,+23.4,000,0093,1748082647,47.829 25,0004,0006,0993.1,+23.9,000,0104,1748082947,47.853 28,0006,0008,0993.0,+23.5,000,0121,1748083247,47.824 28,0004,0006,0993.4,+23.6,000,0102,1748083547,47.808 28,0005,0007,0993.2,+24.2,000,0112,1748083847,47.797 28,0006,0008,0993.4,+23.8,000,0109,1748084147,47.781 28,0006,0008,0993.3,+23.8,000,0104,1748084447,47.789 28,0005,0007,0993.3,+23.8,000,0100,1748084747,47.775 25,0005,0007,0993.4,+23.1,000,0124,1748085047,47.756 28,0004,0006,0993.3,+23.0,000,0118,1748085347,47.752 28,0006,0008,0993.1,+23.5,000,0109,1748085647,47.756 28,0006,0008,0993.0,+23.6,000,0118,1748085947,47.846 30,0004,0006,0993.2,+23.1,000,0110,1748086247,47.877 28,0006,0008,0993.5,+23.1,000,0104,1748086547,47.872 28,0005,0007,0993.4,+22.7,000,0117,1748086847,47.871 99,0004,0006,0993.4,+22.7,000,0129,1748087147,47.867 30,0007,0010,0993.1,+22.6,000,0133,1748087447,47.845 28,0006,0008,0993.2,+21.8,000,0089,1748087747,47.835 28,0007,0010,0993.4,+21.8,000,0117,1748088047,47.821 30,0005,0007,0993.6,+21.9,000,0124,1748088347,47.838 28,0007,0010,0993.2,+22.3,000,0116,1748088647,47.81 28,0006,0008,0993.2,+21.8,000,0107,1748088947,47.796 28,0005,0007,0993.1,+22.6,000,0095,1748089247,47.783 28,0008,0011,0993.2,+22.2,000,0106,1748089547,47.878 25,0009,0012,0993.2,+22.6,000,0107,1748089847,47.99 28,0005,0007,0993.1,+22.6,000,0112,1748090147,47.939 30,0008,0011,0992.8,+22.7,000,0106,1748090447,47.964 25,0007,0010,0993.0,+22.4,000,0106,1748090747,47.951 28,0005,0007,0993.1,+22.9,000,0105,1748091047,47.938 28,0009,0012,0993.0,+22.5,000,0124,1748091347,47.929 09,0006,0008,0992.8,+22.8,000,0102,1748091647,47.923 25,0008,0011,0992.8,+22.5,000,0099,1748091947,47.904 28,0006,0008,0992.9,+22.5,000,0111,1748092247,47.888 28,0004,0006,0993.2,+22.7,000,0115,1748092547,47.873 28,0004,0006,0993.0,+21.8,000,0121,1748092847,47.86 28,0006,0008,0993.0,+21.5,000,0096,1748093147,47.959 28,0005,0007,0993.1,+21.1,000,0119,1748093447,47.991 28,0006,0008,0992.9,+21.2,000,0125,1748093747,47.98 25,0005,0007,0992.8,+21.5,000,0107,1748094047,47.965 28,0005,0007,0992.9,+22.1,000,0116,1748094347,47.943 28,0006,0008,0992.8,+22.4,000,0126,1748094647,47.938 28,0007,0010,0993.1,+22.6,000,0087,1748094947,47.917 28,0006,0008,0993.1,+22.9,000,0119,1748095247,47.915 28,0005,0007,0993.0,+22.6,000,0095,1748095847,47.97 28,0004,0006,0992.9,+22.5,000,0114,1748096147,47.954 28,0004,0006,0993.0,+22.2,000,0118,1748096447,47.944 28,0005,0007,0992.6,+21.6,000,0101,1748096748,48.039 28,0005,0007,0992.8,+21.9,000,0109,1748097048,48.072 28,0006,0008,0992.8,+21.9,000,0117,1748097348,48.056 25,0006,0008,0993.0,+21.7,000,0099,1748097648,48.038 30,0006,0008,0992.9,+21.7,000,0094,1748097948,48.022 28,0006,0008,0992.6,+21.6,000,0122,1748098248,48.009 28,0007,0010,0992.9,+21.3,000,0120,1748098547,47.996 99,0006,0008,0992.8,+21.1,000,0092,1748098847,47.983 28,0005,0007,0992.8,+20.9,000,0113,1748099147,47.962 28,0007,0010,0992.6,+20.8,000,0130,1748099447,47.951 28,0005,0007,0992.7,+20.5,000,0100,1748099747,47.937 28,0006,0008,0992.8,+20.7,000,0113,1748100047,47.933 28,0007,0010,0993.0,+21.0,000,0112,1748100348,48.028 28,0008,0011,0992.7,+21.1,000,0122,1748100648,48.143 28,0009,0012,0992.9,+21.1,000,0113,1748100948,48.047 25,0006,0008,0993.0,+21.1,000,0088,1748101248,48.109 28,0010,0013,0993.0,+21.0,000,0111,1748101548,48.101 28,0007,0010,0993.1,+21.1,000,0115,1748101848,48.081 25,0014,0018,0993.6,+20.8,000,0112,1748102148,48.075 28,0004,0006,0993.4,+20.6,000,0118,1748102448,48.055 28,0004,0006,0993.3,+20.2,000,0109,1748102748,48.052 28,0003,0005,0993.0,+19.9,000,0093,1748103048,48.037 28,0003,0005,0992.9,+19.4,000,0120,1748103348,48.015 28,0019,0026,0993.3,+19.1,000,0114,1748103648,48.013 28,0004,0006,0993.2,+18.7,000,0108,1748103948,48.19 28,0004,0006,0993.0,+18.3,000,0113,1748104248,48.219 30,0004,0006,0993.4,+18.0,000,0133,1748104548,48.126 30,0005,0007,0993.2,+17.9,000,0124,1748104848,48.123 28,0004,0006,0993.7,+17.8,000,0114,1748105148,48.101 28,0005,0007,0993.5,+17.8,000,0108,1748105448,48.087 18,0002,0003,0993.4,+17.7,000,0117,1748105748,48.074 18,0004,0006,0993.1,+17.7,000,0116,1748106048,48.062 18,0003,0005,0993.3,+17.7,000,0107,1748106348,48.049 28,0005,0007,0993.2,+17.6,000,0109,1748106648,48.116 28,0003,0005,0993.0,+17.7,000,0094,1748106948,48.103 30,0003,0005,0993.1,+17.6,000,0102,1748107248,48.09 28,0003,0005,0993.1,+17.6,000,0115,1748107548,48.268 30,0005,0007,0993.4,+17.5,000,0098,1748107848,48.219 28,0004,0006,0992.9,+17.3,000,0115,1748108148,48.198 30,0003,0005,0993.2,+17.2,000,0106,1748108448,48.205 28,0006,0008,0993.2,+17.2,000,0104,1748108748,48.176 28,0005,0007,0993.5,+17.2,000,0121,1748109048,48.177 30,0004,0006,0993.8,+17.2,000,0113,1748109348,48.146 30,0004,0006,0993.4,+17.2,000,0092,1748109648,48.142 30,0003,0005,0993.3,+17.2,000,0117,1748109948,48.123 30,0005,0007,0992.8,+17.0,000,0106,1748110248,48.196 30,0005,0007,0992.7,+16.9,000,0111,1748110548,48.103 30,0004,0006,0993.0,+16.8,000,0104,1748110848,48.169 28,0004,0006,0992.6,+16.5,000,0083,1748111448,48.3 30,0003,0005,0992.7,+16.4,000,0106,1748111748,48.286 30,0003,0005,0993.0,+16.3,000,0109,1748112048,48.277 33,0005,0007,0992.8,+16.2,000,0120,1748112348,48.26 28,0005,0007,0992.4,+16.0,000,0109,1748112648,48.247 30,0006,0008,0992.7,+15.8,000,0111,1748112948,48.234 30,0005,0007,0992.4,+15.8,000,0111,1748113248,48.222 30,0005,0007,0992.6,+15.7,000,0101,1748113548,48.211 30,0011,0015,0992.4,+15.6,000,0112,1748113848,48.196 28,0004,0006,0992.6,+15.6,000,0115,1748114148,48.102 30,0005,0007,0992.2,+15.5,000,0107,1748114448,48.192 33,0005,0007,0992.4,+15.4,000,0128,1748114748,48.296 30,0006,0008,0992.2,+15.3,000,0124,1748115048,48.33 30,0006,0008,0992.4,+15.2,000,0120,1748115348,48.317 30,0006,0008,0992.2,+15.2,000,0117,1748115648,48.296 28,0006,0008,0992.0,+15.0,000,0113,1748115948,48.205 30,0007,0010,0991.8,+14.9,000,0106,1748116248,48.265 30,0013,0017,0991.9,+14.9,000,0092,1748116548,48.265 30,0025,0034,0992.0,+14.8,000,0095,1748116848,48.156 30,0009,0012,0992.4,+14.7,000,0121,1748117148,48.156 30,0007,0010,0992.4,+14.6,000,0115,1748117448,48.218 30,0007,0010,0992.3,+14.5,000,0111,1748117748,48.2 33,0008,0011,0992.3,+14.5,000,0109,1748118048,48.188 30,0007,0010,0992.3,+14.4,000,0130,1748118348,48.21 28,0008,0011,0992.2,+14.3,000,0108,1748118648,48.323 33,0009,0012,0992.7,+14.2,000,0117,1748118948,48.311 30,0007,0010,0992.9,+14.1,000,0100,1748119248,48.219 33,0008,0011,0993.1,+14.1,000,0110,1748119548,48.205 30,0006,0008,0993.1,+13.9,000,0120,1748119848,48.272 30,0008,0011,0992.9,+13.9,000,0116,1748120148,48.258 33,0007,0010,0993.0,+13.9,000,0113,1748120448,48.254 30,0007,0010,0993.0,+13.8,000,0125,1748120748,48.232 30,0008,0011,0992.7,+13.8,000,0113,1748121048,48.22 33,0007,0010,0993.1,+13.8,000,0119,1748121348,48.287 30,0006,0008,0992.6,+13.7,000,0098,1748121648,48.267 30,0008,0011,0992.5,+13.6,000,0116,1748121948,48.364 30,0010,0013,0992.6,+13.5,000,0127,1748122248,48.404 99,0006,0008,0992.5,+13.4,000,0108,1748122548,48.382 33,0006,0008,0992.5,+13.4,000,0124,1748122848,48.378 30,0010,0013,0992.5,+13.3,000,0097,1748123148,48.356 33,0007,0010,0992.4,+13.3,000,0110,1748123448,48.351 30,0008,0011,0992.4,+13.3,000,0097,1748123748,48.33 00,0008,0011,0992.6,+13.3,000,0095,1748124048,48.319 30,0006,0008,0992.4,+13.4,000,0131,1748124348,48.305 30,0006,0008,0992.6,+13.5,000,0121,1748124648,48.303 30,0008,0011,0992.6,+13.4,000,0109,1748124948,48.286 33,0008,0011,0992.3,+13.4,000,0113,1748125248,48.265 30,0007,0010,0992.5,+13.4,000,0106,1748125548,48.374 33,0006,0008,0992.6,+13.3,000,0116,1748125848,48.322 30,0007,0010,0992.4,+13.3,000,0113,1748126148,48.309 33,0006,0008,0992.5,+13.3,000,0123,1748126448,48.377 99,0005,0007,0992.1,+13.3,000,0112,1748126748,48.283 30,0007,0010,0992.3,+13.3,000,0109,1748127048,48.35 30,0007,0010,0992.3,+13.3,000,0111,1748127348,48.328 30,0007,0010,0992.3,+13.2,000,0101,1748127648,48.247 33,0006,0008,0992.3,+13.2,000,0115,1748127948,48.314 30,0007,0010,0992.2,+13.2,000,0126,1748128248,48.389 30,0006,0008,0992.2,+13.2,000,0099,1748128548,48.366 30,0005,0007,0992.2,+13.2,000,0115,1748128848,48.352 30,0005,0007,0992.2,+13.2,000,0108,1748129148,48.441 30,0006,0008,0992.1,+13.2,000,0092,1748129448,48.403 30,0006,0008,0992.0,+13.2,000,0119,1748129748,48.39 33,0005,0007,0991.8,+13.1,000,0108,1748130048,48.45 33,0006,0008,0991.8,+13.1,000,0105,1748130348,48.444 33,0006,0008,0991.9,+13.1,000,0105,1748130648,48.422 33,0007,0010,0991.9,+13.0,100,0099,1748130948,48.419 30,0006,0008,0991.5,+13.0,100,0122,1748131248,48.397 30,0006,0008,0991.7,+13.0,100,0107,1748131548,48.392 33,0006,0008,0991.6,+12.9,100,0082,1748131848,48.299 33,0005,0007,0991.7,+12.9,100,0113,1748132148,48.388 30,0005,0007,0991.6,+12.9,100,0109,1748132448,48.353 33,0004,0006,0991.5,+12.8,100,0113,1748132748,48.371 33,0004,0006,0991.2,+12.8,100,0098,1748133048,48.484 30,0005,0007,0991.2,+12.7,100,0116,1748133348,48.477 30,0004,0006,0991.1,+12.7,100,0105,1748133648,48.459 30,0005,0007,0990.5,+12.7,100,0115,1748133948,48.443 30,0005,0007,0991.0,+12.7,100,0109,1748134248,48.43 33,0004,0006,0991.1,+12.7,100,0111,1748134548,48.417 30,0004,0006,0990.5,+12.6,100,0131,1748134848,48.404 30,0003,0005,0990.2,+12.7,100,0093,1748135148,48.391 30,0003,0005,0990.2,+12.6,100,0095,1748135448,48.369 33,0004,0006,0990.4,+12.6,100,0100,1748135748,48.36 33,0004,0006,0990.4,+12.6,100,0115,1748136048,48.344 33,0004,0006,0990.3,+12.6,100,0132,1748136348,48.453 33,0004,0006,0990.1,+12.6,100,0111,1748136648,48.563 33,0003,0005,0989.9,+12.6,100,0114,1748136948,48.539 33,0003,0005,0990.0,+12.6,100,0133,1748137248,48.537 30,0003,0005,0990.6,+12.5,100,0109,1748137548,48.516 33,0003,0005,0990.8,+12.5,100,0097,1748137848,48.511 30,0003,0005,0990.1,+12.5,100,0115,1748138148,48.487 30,0003,0005,0990.7,+12.5,100,0102,1748138448,48.491 33,0003,0005,0990.6,+12.5,100,0127,1748138748,48.463 33,0004,0006,0990.8,+12.4,100,0115,1748139048,48.458 30,0003,0005,0991.2,+12.3,100,0095,1748139648,48.429 28,0003,0005,0991.2,+12.3,100,0102,1748139948,48.521 30,0003,0005,0991.1,+12.3,100,0124,1748140248,48.558 28,0004,0006,0991.4,+12.3,100,0106,1748140548,48.546 28,0005,0007,0991.0,+12.3,100,0115,1748140848,48.533 28,0004,0006,0990.9,+12.2,100,0111,1748141148,48.52 28,0005,0007,0991.0,+12.2,100,0110,1748141448,48.509 33,0005,0007,0991.5,+12.1,100,0106,1748141748,48.494 33,0004,0006,0991.3,+12.1,100,0113,1748142048,48.481 30,0005,0007,0991.4,+12.1,100,0106,1748142348,48.468 33,0004,0006,0991.2,+12.0,100,0100,1748142648,48.455 33,0003,0005,0991.5,+12.1,100,0118,1748142948,48.442 33,0004,0006,0991.5,+12.1,100,0114,1748143248,48.421 28,0005,0007,0991.0,+12.1,100,0118,1748143548,48.599 30,0003,0005,0991.0,+12.1,100,0100,1748143848,48.639 28,0003,0005,0991.4,+12.2,100,0114,1748144148,48.628 30,0003,0005,0991.4,+12.3,100,0105,1748144748,48.604 30,0004,0006,0991.3,+12.3,100,0099,1748145048,48.432 30,0005,0007,0991.4,+12.5,100,0099,1748145348,48.576 33,0003,0005,0991.4,+12.6,100,0118,1748145648,48.473 33,0004,0006,0991.6,+12.7,100,0110,1748145948,48.461 33,0003,0005,0991.5,+12.8,100,0098,1748146548,48.514 33,0002,0003,0991.7,+12.9,100,0121,1748146848,48.424 33,0002,0003,0991.2,+13.0,100,0098,1748147148,48.527 30,0003,0005,0992.1,+13.2,000,0131,1748147748,48.621 33,0002,0003,0992.1,+13.2,000,0096,1748148048,48.613 33,0002,0003,0992.3,+13.7,000,0122,1748148948,48.581 25,0002,0003,0992.1,+14.0,000,0132,1748149248,48.483 33,0001,0002,0992.3,+13.9,000,0091,1748149548,48.55 33,0001,0002,0992.2,+14.0,000,0111,1748149848,48.457 33,0001,0002,0992.3,+13.9,000,0106,1748150148,48.435 30,0001,0002,0991.8,+14.1,000,0100,1748150448,48.519 30,0001,0002,0991.3,+14.0,000,0113,1748150748,48.609 30,0001,0002,0990.4,+13.8,000,0129,1748151048,48.641 30,0001,0002,0988.8,+13.7,000,0101,1748151348,48.7 30,0001,0002,0989.7,+13.6,000,0106,1748151648,48.695 30,0001,0002,0990.5,+13.6,000,0116,1748151948,48.593 33,0001,0002,0990.8,+13.6,000,0115,1748152248,48.59 33,0001,0002,0991.0,+13.7,000,0114,1748152548,48.646 30,0001,0002,0991.0,+13.8,000,0106,1748152848,48.643 30,0001,0002,0991.1,+13.8,000,0122,1748153148,48.622 30,0000,0001,0991.0,+14.0,000,0110,1748153448,48.616 28,0001,0002,0990.8,+14.3,000,0121,1748153748,48.595 30,0002,0003,0991.2,+14.7,000,0118,1748154048,48.586 33,0001,0002,0991.2,+15.1,000,0101,1748154348,48.57 99,0001,0002,0991.4,+15.4,000,0124,1748154648,48.713 33,0001,0002,0991.3,+15.9,000,0115,1748154948,48.708 30,0001,0002,0991.2,+15.8,000,0110,1748155248,48.618 33,0001,0002,0991.3,+15.8,000,0114,1748155548,48.684 30,0001,0002,0991.3,+16.1,000,0133,1748155848,48.672 30,0002,0003,0991.5,+16.1,000,0118,1748156148,48.658 30,0001,0002,0991.5,+16.1,000,0131,1748156448,48.647 28,0000,0001,0991.6,+15.9,000,0142,1748156748,48.633 28,0001,0002,0992.0,+15.8,000,0111,1748157048,48.617 28,0001,0002,0991.8,+16.0,000,0118,1748157348,48.527 33,0000,0001,0991.9,+15.8,000,0130,1748157648,48.513 30,0001,0002,0992.0,+15.8,000,0109,1748157948,48.683 30,0001,0002,0992.2,+16.3,000,0103,1748158248,48.717 30,0001,0002,0991.9,+16.3,000,0101,1748158548,48.712 30,0001,0002,0991.8,+16.2,000,0112,1748158848,48.611 30,0001,0002,0991.7,+16.4,000,0109,1748159148,48.763 28,0001,0002,0992.0,+16.5,000,0104,1748159448,48.585 25,0001,0002,0991.9,+16.3,000,0094,1748159748,48.576 30,0001,0002,0991.7,+16.3,000,0118,1748160048,48.716 30,0001,0002,0991.7,+16.4,000,0124,1748160348,48.715 30,0001,0002,0991.4,+16.7,000,0113,1748160648,48.69 30,0001,0002,0991.7,+16.5,000,0120,1748160948,48.689 33,0002,0003,0992.0,+16.7,000,0120,1748161248,48.672 30,0001,0002,0991.8,+16.1,000,0108,1748161548,48.769 25,0001,0002,0992.1,+16.3,000,0116,1748161848,48.803 25,0001,0002,0992.0,+16.5,000,0090,1748162148,48.793 25,0002,0003,0991.9,+17.0,000,0116,1748162448,48.785 23,0003,0005,0991.8,+16.7,000,0129,1748162748,48.764 25,0001,0002,0991.9,+16.6,000,0110,1748163048,48.669 25,0002,0003,0991.6,+16.4,000,0110,1748163348,48.658 28,0004,0006,0991.7,+16.8,000,0108,1748163648,48.724 25,0001,0002,0991.6,+16.8,000,0116,1748163948,48.63 25,0002,0003,0991.5,+16.7,000,0126,1748164248,48.619 30,0001,0002,0991.5,+17.2,000,0115,1748164548,48.605 28,0001,0002,0991.3,+16.9,000,0106,1748164848,48.6 30,0002,0003,0991.3,+17.3,000,0108,1748165148,48.69 30,0001,0002,0991.2,+17.8,000,0097,1748165448,48.722 28,0002,0003,0991.5,+17.5,000,0108,1748165748,48.701 28,0002,0003,0991.2,+17.3,000,0106,1748166048,48.706 30,0001,0002,0991.2,+17.5,000,0118,1748166348,48.674 30,0001,0002,0991.3,+17.8,000,0098,1748166648,48.674 30,0002,0003,0990.9,+17.5,000,0107,1748166948,48.728 25,0001,0002,0991.0,+17.6,000,0102,1748167248,48.636 28,0002,0003,0991.3,+17.5,000,0114,1748167548,48.623 25,0004,0006,0990.9,+17.9,000,0119,1748167848,48.619 28,0001,0002,0990.7,+18.3,000,0103,1748168148,48.764 28,0002,0003,0991.2,+17.7,000,0099,1748168448,48.593 28,0002,0003,0991.2,+18.0,000,0114,1748168748,48.774 28,0002,0003,0991.1,+17.6,000,0107,1748169048,48.726 28,0002,0003,0991.0,+17.6,000,0105,1748169348,48.702 28,0002,0003,0990.5,+17.4,000,0111,1748169648,48.855 28,0003,0005,0990.3,+17.1,000,0118,1748169948,48.84 28,0002,0003,0990.2,+17.4,000,0116,1748170248,48.748 28,0001,0002,0990.4,+17.4,000,0122,1748170548,48.812 28,0002,0003,0990.4,+17.3,000,0106,1748170848,48.722 28,0002,0003,0990.4,+17.4,000,0099,1748171148,48.706 28,0002,0003,0990.0,+17.6,000,0116,1748171448,48.694 28,0003,0005,0989.9,+17.5,000,0118,1748171748,48.76 28,0002,0003,0989.8,+17.7,000,0115,1748172048,48.659 28,0002,0003,0990.2,+18.1,000,0108,1748172348,48.759 30,0002,0003,0989.9,+17.9,000,0129,1748172648,48.789 30,0002,0003,0989.7,+18.1,000,0128,1748172948,48.777 99,0001,0002,0989.3,+18.0,000,0112,1748173248,48.844 28,0002,0003,0989.1,+18.6,000,0089,1748173548,48.84 28,0002,0003,0989.8,+18.5,000,0122,1748173848,48.738 25,0002,0003,0989.8,+18.6,000,0130,1748174148,48.733 28,0002,0003,0990.1,+18.8,000,0078,1748174448,48.712 28,0001,0002,0990.2,+18.6,000,0085,1748174748,48.706 25,0001,0002,0990.2,+18.5,000,0113,1748175048,48.685 25,0003,0005,0990.2,+18.5,000,0120,1748175348,48.681 25,0002,0003,0990.8,+18.7,000,0106,1748175648,48.668 25,0002,0003,0990.4,+18.5,000,0100,1748175948,48.849 28,0001,0002,0990.7,+18.3,000,0107,1748176248,48.874 28,0004,0006,0990.8,+18.3,000,0094,1748176548,48.773 30,0002,0003,0990.5,+18.2,000,0110,1748176848,48.768 28,0002,0003,0990.6,+18.5,000,0115,1748177148,48.837 33,0001,0002,0990.4,+18.6,000,0126,1748177448,48.903 30,0002,0003,0990.7,+18.6,000,0121,1748177748,48.709 25,0001,0002,0990.8,+18.4,000,0100,1748178048,48.717 30,0001,0002,0990.8,+18.5,000,0111,1748178348,48.703 28,0001,0002,0990.6,+18.6,000,0116,1748178648,48.691 99,0001,0002,0990.5,+18.3,000,0099,1748178948,48.758 28,0001,0002,0990.5,+18.3,000,0107,1748179248,48.744 28,0001,0002,0991.1,+18.2,000,0111,1748179548,48.845 28,0001,0002,0991.0,+18.1,000,0115,1748179848,48.873 28,0002,0003,0990.9,+17.9,000,0112,1748180148,48.851 28,0001,0002,0990.8,+17.6,000,0104,1748180448,48.85 28,0002,0003,0991.0,+17.7,000,0106,1748180748,48.829 25,0002,0003,0991.0,+17.6,000,0114,1748181048,48.829 25,0002,0003,0991.1,+17.6,000,0111,1748181348,48.808 28,0001,0002,0991.1,+17.7,000,0108,1748181648,48.795 28,0002,0003,0991.3,+17.5,000,0105,1748181948,48.853 25,0002,0003,0991.2,+17.2,000,0100,1748182248,48.771 25,0001,0002,0991.1,+17.2,000,0111,1748182548,48.759 25,0002,0003,0991.1,+16.8,000,0097,1748182848,48.743 28,0002,0003,0991.3,+16.7,000,0112,1748183148,48.841 28,0001,0002,0991.2,+16.7,000,0107,1748183448,48.87 28,0001,0002,0991.2,+16.4,000,0118,1748183748,48.858 28,0002,0003,0991.2,+16.6,000,0124,1748184048,48.844 28,0001,0002,0991.2,+16.6,000,0110,1748184348,48.832 28,0001,0002,0991.2,+16.6,000,0101,1748184648,48.819 30,0001,0002,0991.3,+16.6,000,0100,1748184948,48.888 28,0002,0003,0991.4,+16.5,000,0107,1748185248,48.873 28,0002,0003,0991.3,+16.5,000,0111,1748185548,48.78 30,0002,0003,0991.5,+16.5,000,0108,1748185848,48.769 33,0002,0003,0991.7,+16.3,000,0099,1748186148,48.754 28,0001,0002,0991.8,+16.3,000,0135,1748186448,48.741 25,0002,0003,0991.8,+16.2,000,0104,1748186748,48.839 25,0001,0002,0991.4,+16.2,000,0121,1748187048,48.874 28,0001,0002,0991.7,+16.1,000,0115,1748187348,48.86 28,0001,0002,0991.5,+16.0,000,0104,1748187648,48.836 28,0001,0002,0991.5,+16.0,000,0115,1748187948,48.832 28,0001,0002,0991.5,+15.8,000,0096,1748188248,48.97 28,0001,0002,0991.3,+15.7,000,0101,1748188548,48.966 28,0002,0003,0991.8,+15.7,000,0111,1748188848,48.948 25,0002,0003,0991.6,+15.7,000,0108,1748189148,48.94 99,0002,0003,0991.5,+15.6,000,0109,1748189448,48.919 30,0003,0005,0991.3,+15.6,000,0134,1748189748,48.914 30,0002,0003,0991.5,+15.4,000,0112,1748190048,48.901 30,0001,0002,0991.6,+15.4,000,0118,1748190349,49.002 30,0004,0006,0991.4,+15.3,000,0122,1748190648,48.946 30,0001,0002,0991.6,+15.3,000,0123,1748190949,49.01 30,0001,0002,0991.6,+15.3,000,0116,1748191248,48.917 30,0001,0002,0991.5,+15.2,000,0116,1748191548,48.992 30,0001,0002,0991.5,+15.2,000,0111,1748191848,48.907 30,0001,0002,0991.4,+15.2,000,0097,1748192148,48.886 28,0001,0002,0991.5,+15.0,000,0117,1748192448,48.956 28,0001,0002,0991.1,+15.1,000,0091,1748192748,48.865 99,0001,0002,0991.4,+14.9,000,0100,1748193048,48.85 30,0001,0002,0991.7,+14.9,000,0120,1748193348,48.914 30,0001,0002,0991.7,+14.8,000,0092,1748193648,48.904 30,0001,0002,0991.0,+14.8,000,0104,1748193948,48.919 30,0001,0002,0991.3,+14.8,000,0099,1748194249,49.033 30,0001,0002,0991.3,+14.8,000,0119,1748194548,48.934 30,0001,0002,0991.2,+14.7,000,0111,1748194849,49.014 33,0001,0002,0991.2,+14.7,000,0113,1748195148,48.905 28,0002,0003,0991.0,+14.6,000,0099,1748195448,48.98 30,0002,0003,0990.9,+14.5,000,0110,1748195748,48.96 30,0001,0002,0990.9,+14.4,000,0100,1748196048,48.955 28,0003,0005,0990.6,+14.4,000,0108,1748196348,48.856 30,0002,0003,0991.1,+14.3,000,0114,1748196648,48.865 33,0002,0003,0991.1,+14.1,000,0096,1748196948,48.836 30,0001,0002,0991.6,+14.1,000,0094,1748197248,48.983 33,0003,0005,0991.6,+14.0,000,0108,1748197548,48.921 33,0001,0002,0991.4,+14.0,000,0124,1748197849,49.117 33,0002,0003,0991.3,+13.9,000,0114,1748198149,49.024 33,0002,0003,0991.2,+13.9,000,0117,1748198449,49.088 30,0002,0003,0991.5,+13.9,000,0102,1748198749,49.075 30,0002,0003,0991.5,+13.9,000,0117,1748199049,49.061 30,0001,0002,0991.7,+14.0,000,0115,1748199349,49.052 28,0001,0002,0991.8,+13.9,000,0109,1748199649,49.035 30,0007,0010,0991.5,+13.9,000,0131,1748199949,49.053 30,0001,0002,0991.5,+13.9,000,0104,1748200248,48.964 33,0004,0006,0991.3,+13.9,000,0126,1748200548,48.951 30,0001,0002,0991.3,+13.9,000,0115,1748200849,49.014 30,0002,0003,0991.1,+13.9,000,0117,1748201149,49.124 33,0001,0002,0991.4,+13.9,000,0107,1748201449,49.145 30,0002,0003,0991.2,+13.9,000,0118,1748201749,49.132 33,0001,0002,0991.1,+13.8,000,0113,1748202049,49.123 33,0001,0002,0991.1,+13.9,000,0102,1748202349,49.106 35,0001,0002,0991.0,+13.8,000,0112,1748202649,49.004 30,0001,0002,0991.3,+13.9,000,0114,1748202949,49.092 16,0002,0003,0990.9,+13.9,000,0089,1748203248,48.978 18,0002,0003,0991.2,+13.9,000,0101,1748203549,49.054 13,0002,0003,0991.0,+13.9,000,0120,1748203849,49.049 33,0002,0003,0991.1,+13.8,000,0107,1748204149,49.028 33,0002,0003,0991.2,+13.9,000,0125,1748204449,49.015 33,0002,0003,0990.9,+14.0,000,0140,1748204749,49.113 33,0002,0003,0990.8,+14.0,000,0114,1748205349,49.131 33,0003,0005,0990.8,+14.0,000,0129,1748205649,49.039 33,0003,0005,0991.2,+13.9,000,0126,1748205949,49.026 33,0002,0003,0991.0,+14.0,000,0114,1748206249,49.1 33,0002,0003,0990.7,+13.9,000,0122,1748206549,49.081 33,0002,0003,0990.6,+13.9,000,0143,1748206849,49.065 33,0002,0003,0990.5,+13.8,000,0146,1748207149,49.099 33,0002,0003,0990.5,+13.8,000,0127,1748207449,49.007 33,0002,0003,0990.3,+13.9,000,0130,1748207748,48.993 33,0002,0003,0990.5,+13.9,000,0130,1748208049,49.069 33,0003,0005,0990.4,+14.0,000,0125,1748208349,49.159 33,0002,0003,0990.5,+13.9,000,0130,1748208649,49.191 33,0004,0006,0989.7,+13.9,000,0135,1748208949,49.17 33,0004,0006,0990.0,+13.9,000,0118,1748209249,49.157 33,0002,0003,0990.0,+13.7,000,0113,1748209549,49.063 33,0002,0003,0990.0,+13.8,000,0134,1748209849,49.139 35,0003,0005,0989.7,+13.9,000,0094,1748210149,49.12 35,0008,0011,0989.8,+13.7,000,0115,1748210749,49.012 33,0008,0011,0989.9,+13.6,000,0115,1748211049,49.011 99,0001,0002,0989.6,+13.1,100,0131,1748211349,49.066 33,0001,0002,0989.5,+12.9,100,0104,1748211648,48.989 30,0001,0002,0989.4,+12.6,100,0123,1748211949,49.079 30,0001,0002,0989.9,+12.6,100,0138,1748212249,49.109 33,0001,0002,0989.8,+12.3,100,0106,1748212549,49.105 33,0001,0002,0990.0,+12.2,100,0149,1748212849,49.067 30,0000,0001,0990.0,+12.1,100,0118,1748213149,49.063 33,0001,0002,0989.7,+11.9,100,0138,1748213449,49.058 30,0002,0003,0989.5,+11.8,100,0123,1748213749,49.136 33,0001,0002,0989.8,+11.7,100,0120,1748214049,49.134 30,0001,0002,0989.9,+11.7,100,0141,1748214349,49.179 30,0001,0002,0990.1,+11.5,100,0112,1748214649,49.166 30,0001,0002,0989.8,+11.4,100,0125,1748214949,49.153 33,0000,0001,0990.2,+11.1,100,0144,1748215849,49.227 33,0003,0005,0989.6,+10.9,100,0120,1748216449,49.212 37,0000,0001,0989.5,+10.8,100,0114,1748216749,49.2 33,0000,0001,0989.8,+10.8,100,0131,1748217049,49.195 30,0000,0001,0989.5,+10.7,100,0120,1748217349,49.183 30,0000,0001,0989.3,+10.7,100,0136,1748217649,49.16 30,0001,0002,0989.3,+10.7,100,0128,1748217949,49.176 30,0000,0001,0988.9,+10.7,100,0122,1748218249,49.154 33,0000,0001,0988.7,+10.8,100,0104,1748218849,49.129 30,0001,0002,0988.6,+10.8,100,0131,1748219149,49.234 33,0000,0001,0988.4,+10.7,100,0098,1748219449,49.267 35,0000,0001,0988.5,+10.8,100,0130,1748219749,49.274 33,0000,0001,0988.6,+10.8,100,0111,1748220349,49.248 33,0000,0001,0988.1,+10.8,100,0115,1748220949,49.243 99,0000,0001,0988.1,+10.8,100,0121,1748221249,49.231 33,0000,0001,0988.1,+10.9,100,0122,1748221849,49.203 33,0000,0001,0988.3,+10.9,100,0119,1748222149,49.19 35,0001,0002,0988.2,+10.9,100,0103,1748222449,49.177 33,0000,0001,0988.4,+11.0,100,0116,1748222749,49.287 35,0000,0001,0987.6,+11.0,100,0117,1748223349,49.214 33,0001,0002,0987.8,+11.0,100,0123,1748223649,49.221 33,0000,0001,0987.8,+11.1,100,0101,1748224249,49.195 30,0001,0002,0987.8,+11.1,100,0134,1748224549,49.177 33,0000,0001,0987.8,+11.1,100,0113,1748224849,49.169 35,0000,0001,0987.2,+11.2,100,0127,1748225449,49.165 33,0001,0002,0987.6,+11.3,100,0119,1748226049,49.22 33,0000,0001,0987.6,+11.3,100,0118,1748226349,49.342 33,0000,0001,0987.4,+11.3,100,0104,1748226649,49.27 28,0001,0002,0987.5,+11.3,100,0120,1748226949,49.36 30,0001,0002,0987.4,+11.3,100,0099,1748227249,49.344 33,0000,0001,0987.6,+11.3,100,0117,1748227549,49.252 30,0000,0001,0988.2,+11.3,100,0145,1748227849,49.318 30,0001,0002,0987.5,+11.4,100,0134,1748228449,49.23 30,0000,0001,0987.6,+11.4,100,0119,1748228749,49.297 99,0001,0002,0987.6,+11.4,100,0113,1748229349,49.291 33,0001,0002,0987.7,+11.4,100,0112,1748229649,49.178 33,0000,0001,0987.8,+11.5,100,0110,1748230249,49.328 33,0001,0002,0987.8,+11.5,100,0117,1748230549,49.315 30,0005,0007,0987.7,+11.4,100,0117,1748230849,49.303 33,0005,0007,0987.6,+11.4,100,0142,1748231449,49.268 30,0005,0007,0987.7,+11.4,100,0105,1748231749,49.264 30,0007,0010,0988.3,+11.3,100,0118,1748232049,49.344 33,0010,0013,0988.1,+11.2,100,0128,1748232349,49.346 30,0008,0011,0988.2,+11.2,100,0128,1748232649,49.235 99,0008,0011,0988.3,+11.3,100,0105,1748233249,49.219 33,0005,0007,0988.3,+11.3,100,0113,1748233549,49.417 33,0005,0007,0988.4,+11.3,100,0107,1748233849,49.447 33,0004,0006,0988.5,+11.4,100,0123,1748234449,49.441 33,0001,0002,0988.2,+11.6,100,0129,1748234749,49.428 33,0005,0007,0988.2,+11.7,100,0133,1748235049,49.415 33,0005,0007,0988.4,+11.8,100,0099,1748235349,49.402 30,0007,0010,0988.3,+11.8,100,0115,1748235649,49.39 99,0006,0008,0988.0,+11.9,100,0099,1748236249,49.364 30,0002,0003,0988.2,+11.6,100,0124,1748237149,49.441 33,0001,0002,0988.5,+11.5,100,0115,1748237449,49.492 99,0001,0002,0988.2,+11.5,100,0123,1748237749,49.473 33,0002,0003,0988.5,+11.7,100,0109,1748239549,49.426 33,0001,0002,0988.7,+12.2,100,0119,1748241349,49.516 33,0001,0002,0988.8,+12.3,100,0117,1748243449,49.497 30,0001,0002,0989.0,+12.0,100,0112,1748243749,49.492 30,0003,0005,0988.8,+13.0,100,0112,1748245249,49.585 30,0002,0003,0989.0,+13.2,000,0115,1748245849,49.559 33,0004,0006,0988.8,+13.1,000,0110,1748246149,49.544 33,0001,0002,0989.2,+12.9,100,0099,1748246449,49.524 33,0001,0002,0989.1,+13.3,000,0102,1748246749,49.514 33,0001,0002,0988.7,+13.4,000,0123,1748247049,49.414 33,0002,0003,0989.2,+13.6,000,0101,1748247349,49.408 33,0001,0002,0989.2,+14.1,000,0119,1748247949,49.494 33,0002,0003,0989.1,+14.4,000,0114,1748249749,49.458 33,0003,0005,0988.9,+14.3,000,0121,1748250049,49.525 30,0001,0002,0988.9,+14.0,000,0105,1748250649,49.499 25,0001,0002,0989.2,+14.1,000,0117,1748250949,49.487 25,0002,0003,0988.8,+14.1,000,0110,1748251249,49.474 28,0002,0003,0989.1,+15.1,000,0118,1748251549,49.568 28,0001,0002,0988.8,+14.6,000,0118,1748251849,49.604 99,0002,0003,0988.9,+14.6,000,0112,1748252149,49.595 28,0001,0002,0988.9,+14.7,000,0105,1748252449,49.578 25,0001,0002,0989.0,+14.5,000,0110,1748252749,49.554 28,0001,0002,0989.1,+14.5,000,0096,1748253049,49.552 28,0001,0002,0989.2,+14.5,000,0098,1748253349,49.529 28,0001,0002,0988.9,+14.3,000,0112,1748253649,49.606 28,0002,0003,0989.2,+14.5,000,0116,1748253949,49.583 28,0001,0002,0989.0,+15.3,000,0109,1748254249,49.499 28,0001,0002,0988.8,+15.7,000,0109,1748254549,49.557 25,0001,0002,0988.9,+15.1,000,0117,1748254849,49.475 28,0001,0002,0989.2,+14.9,000,0100,1748255149,49.575 25,0001,0002,0989.0,+15.6,000,0094,1748255449,49.6 25,0001,0002,0989.1,+16.0,000,0090,1748255749,49.588 23,0001,0002,0989.0,+15.2,000,0100,1748256049,49.58 25,0001,0002,0989.1,+15.7,000,0095,1748256349,49.565 25,0001,0002,0989.1,+16.0,000,0097,1748256649,49.549 25,0000,0001,0989.1,+16.0,000,0110,1748256949,49.535 30,0001,0002,0989.2,+16.0,000,0121,1748257249,49.604 99,0001,0002,0988.7,+15.7,000,0117,1748257549,49.589 28,0000,0001,0988.8,+15.5,000,0100,1748257849,49.576 25,0001,0002,0989.1,+15.7,000,0106,1748258149,49.566 28,0001,0002,0989.0,+15.4,000,0115,1748258449,49.554 25,0001,0002,0989.1,+15.7,000,0101,1748258749,49.651 25,0001,0002,0989.2,+15.9,000,0122,1748259049,49.681 28,0002,0003,0989.3,+16.0,000,0139,1748259349,49.67 25,0002,0003,0989.3,+16.3,000,0114,1748259649,49.656 25,0001,0002,0989.1,+16.0,000,0098,1748259949,49.725 28,0004,0006,0989.2,+16.1,000,0124,1748260249,49.63 99,0005,0007,0989.3,+15.9,000,0100,1748260549,49.697 28,0003,0005,0989.3,+15.6,000,0101,1748260849,49.683 28,0001,0002,0989.4,+15.6,000,0111,1748261149,49.673 28,0001,0002,0989.7,+15.9,000,0115,1748261449,49.57 99,0001,0002,0989.6,+16.3,000,0109,1748261749,49.563 25,0001,0002,0989.7,+15.9,000,0127,1748262049,49.543 25,0000,0001,0989.8,+15.5,000,0118,1748262349,49.721 30,0000,0001,0989.5,+15.5,000,0125,1748262649,49.739 28,0001,0002,0989.5,+14.8,000,0113,1748262949,49.665 28,0001,0002,0989.4,+15.4,000,0107,1748263249,49.725 28,0000,0001,0989.5,+15.8,000,0101,1748263549,49.642 28,0004,0006,0989.2,+16.1,000,0092,1748263849,49.71 28,0003,0005,0989.5,+15.8,000,0121,1748264149,49.696 28,0001,0002,0989.4,+15.3,000,0112,1748264449,49.602 28,0001,0002,0989.6,+15.4,000,0107,1748264749,49.59 28,0000,0001,0989.2,+15.1,000,0104,1748265049,49.579 30,0002,0003,0989.1,+15.5,000,0115,1748265349,49.724 28,0001,0002,0989.3,+15.3,000,0098,1748265649,49.631 28,0000,0001,0989.3,+15.1,000,0113,1748265949,49.728 30,0001,0002,0989.2,+15.2,000,0104,1748266249,49.758 25,0002,0003,0989.4,+15.4,000,0132,1748266549,49.745 25,0000,0001,0989.4,+15.3,000,0110,1748266849,49.733 25,0001,0002,0989.5,+15.4,000,0092,1748267149,49.721 25,0000,0001,0989.6,+15.9,000,0109,1748267449,49.706 28,0001,0002,0989.5,+15.8,000,0123,1748267749,49.695 25,0001,0002,0989.5,+15.3,000,0094,1748268049,49.686 28,0001,0002,0990.0,+14.8,000,0107,1748268349,49.67 25,0001,0002,0989.5,+14.3,000,0106,1748268649,49.734 23,0001,0002,0989.7,+14.3,000,0137,1748268949,49.714 25,0003,0005,0989.9,+14.0,000,0094,1748269249,49.708 30,0001,0002,0990.0,+14.0,000,0135,1748269549,49.72 30,0001,0002,0990.2,+13.8,000,0126,1748269849,49.836 30,0001,0002,0990.1,+13.8,000,0109,1748270149,49.745 30,0002,0003,0990.1,+13.7,000,0103,1748270449,49.733 33,0002,0003,0990.3,+13.5,000,0117,1748270749,49.726 30,0001,0002,0990.3,+13.5,000,0121,1748271049,49.798 30,0001,0002,0990.5,+13.5,000,0114,1748271349,49.694 99,0001,0002,0990.3,+13.5,000,0108,1748271649,49.683 33,0001,0002,0990.1,+13.4,000,0113,1748271949,49.747 30,0001,0002,0989.9,+13.3,000,0121,1748272249,49.758 33,0001,0002,0990.4,+13.1,100,0136,1748272549,49.753 30,0001,0002,0990.2,+13.1,100,0117,1748272849,49.732 33,0001,0002,0990.1,+13.1,100,0135,1748273149,49.831 33,0001,0002,0990.0,+13.3,000,0136,1748273449,49.864 33,0004,0006,0990.2,+13.4,000,0131,1748273749,49.848 33,0002,0003,0990.0,+13.3,000,0108,1748274049,49.837 33,0002,0003,0990.0,+13.4,000,0097,1748274349,49.825 33,0001,0002,0990.2,+13.7,000,0121,1748274649,49.809 33,0002,0003,0990.4,+13.9,000,0109,1748274949,49.8 30,0003,0005,0990.1,+14.1,000,0097,1748275249,49.871 30,0002,0003,0990.3,+14.2,000,0101,1748275549,49.762 30,0003,0005,0990.5,+14.0,000,0113,1748275849,49.829 30,0003,0005,0990.4,+13.7,000,0111,1748276149,49.836 30,0002,0003,0990.6,+13.6,000,0104,1748276449,49.807 33,0002,0003,0990.4,+13.5,000,0099,1748276749,49.909 30,0003,0005,0990.4,+13.4,000,0109,1748277049,49.937 33,0002,0003,0990.2,+13.3,000,0116,1748277349,49.927 30,0001,0002,0990.3,+13.3,000,0089,1748277649,49.907 30,0002,0003,0990.4,+13.3,000,0095,1748277949,49.902 30,0002,0003,0990.3,+13.1,000,0130,1748278249,49.892 33,0001,0002,0990.7,+13.0,100,0105,1748278549,49.88 30,0001,0002,0990.7,+12.9,100,0122,1748278849,49.874 33,0001,0002,0990.7,+12.8,100,0125,1748279149,49.852 33,0002,0003,0990.4,+12.8,100,0112,1748279449,49.837 35,0002,0003,0990.6,+12.8,100,0106,1748279749,49.828 30,0002,0003,0990.5,+12.8,100,0126,1748280049,49.826 33,0002,0003,0990.6,+12.8,100,0101,1748280349,49.91 99,0002,0003,0990.5,+12.8,100,0111,1748280649,49.948 42,0002,0003,0990.6,+12.7,100,0110,1748280949,49.927 40,0002,0003,0990.6,+12.7,100,0120,1748281249,49.915 33,0002,0003,0990.9,+12.6,100,0115,1748281549,49.901 37,0002,0003,0990.8,+12.6,100,0104,1748281849,49.897 33,0004,0006,0990.8,+12.5,100,0105,1748282149,49.8 33,0005,0007,0990.9,+12.4,100,0105,1748282449,49.862 33,0005,0007,0990.9,+12.4,100,0099,1748282749,49.841 33,0005,0007,0991.1,+12.4,100,0086,1748283049,49.917 30,0004,0006,0991.0,+12.3,100,0106,1748283349,49.895 33,0005,0007,0990.9,+12.2,100,0126,1748283649,49.895 33,0003,0005,0991.1,+12.1,100,0103,1748283949,49.985 23,0003,0005,0991.3,+12.0,100,0121,1748284249,49.941 23,0002,0003,0991.0,+11.9,100,0098,1748284550,50 23,0003,0005,0991.3,+11.7,100,0126,1748284849,49.995 23,0001,0002,0991.3,+11.6,100,0108,1748285149,49.982 23,0001,0002,0991.2,+11.6,100,0111,1748285449,49.936 23,0002,0003,0991.4,+11.4,100,0104,1748285749,49.935 33,0001,0002,0991.2,+11.4,100,0105,1748286049,49.906 30,0001,0002,0991.5,+11.3,100,0120,1748286349,49.892 33,0002,0003,0991.5,+11.3,100,0122,1748286649,49.881 30,0002,0003,0991.3,+11.3,100,0109,1748286949,49.946 33,0001,0002,0991.6,+11.3,100,0123,1748287249,49.935 33,0003,0005,0991.5,+11.4,100,0092,1748287550,50.034 33,0001,0002,0991.4,+11.4,100,0100,1748287850,50.066 30,0002,0003,0991.4,+11.3,100,0097,1748288150,50.051 30,0001,0002,0991.5,+11.2,100,0125,1748288450,50.04 33,0001,0002,0991.5,+11.2,100,0113,1748288750,50.026 30,0002,0003,0991.2,+11.2,100,0112,1748289050,50.013 35,0002,0003,0991.3,+11.2,100,0091,1748289349,50 23,0002,0003,0991.6,+11.1,100,0108,1748289649,49.991 21,0003,0005,0991.5,+11.1,100,0095,1748289949,49.974 21,0002,0003,0991.7,+11.1,100,0087,1748290249,49.952 33,0002,0003,0991.4,+11.1,100,0101,1748290549,49.948 33,0002,0003,0991.5,+11.1,100,0106,1748290849,49.926 33,0003,0005,0991.5,+11.0,100,0112,1748291150,50.037 33,0002,0003,0991.6,+11.0,100,0095,1748291450,50.061 33,0002,0003,0991.6,+11.0,100,0116,1748291750,50.054 33,0002,0003,0991.5,+11.0,100,0115,1748292050,50.032 33,0002,0003,0991.5,+11.1,100,0126,1748292350,50.028 33,0002,0003,0991.5,+11.0,100,0078,1748292650,50.015 33,0003,0005,0991.6,+11.1,100,0096,1748292950,50.002 33,0001,0002,0991.4,+11.1,100,0103,1748293249,49.997 33,0001,0002,0991.6,+11.1,100,0104,1748293549,49.977 33,0002,0003,0991.4,+11.1,100,0113,1748293850,50.043 33,0002,0003,0991.5,+11.1,100,0124,1748294150,50.031 33,0001,0002,0991.5,+11.1,100,0112,1748294450,50.019 30,0001,0002,0991.4,+11.2,100,0107,1748294750,50.117 99,0001,0002,0991.4,+11.1,100,0096,1748295050,50.151 33,0002,0003,0991.6,+11.1,100,0119,1748295350,50.133 33,0002,0003,0991.4,+11.1,100,0102,1748295650,50.12 30,0002,0003,0991.1,+11.0,100,0098,1748295950,50.107 33,0002,0003,0991.1,+11.0,100,0112,1748296250,50.094 30,0002,0003,0991.1,+11.0,100,0125,1748296550,50.094 33,0002,0003,0991.2,+11.2,100,0091,1748296850,50.071 33,0002,0003,0991.4,+11.3,100,0127,1748297150,50.047 33,0003,0005,0991.5,+11.3,100,0100,1748297450,50.042 33,0004,0006,0991.4,+11.3,100,0112,1748297750,50.033 33,0003,0005,0991.4,+11.2,100,0109,1748298049,49.975 33,0006,0008,0991.2,+11.2,100,0089,1748298350,50.095 30,0002,0003,0991.2,+11.2,100,0093,1748298650,50.125 33,0002,0003,0991.4,+11.4,100,0130,1748298950,50.125 33,0002,0003,0991.5,+11.4,100,0105,1748299250,50.12 30,0002,0003,0991.4,+11.5,100,0127,1748299550,50.111 33,0004,0006,0991.4,+11.5,100,0105,1748299850,50.078 99,0004,0006,0991.6,+11.4,100,0097,1748300150,50.085 30,0003,0005,0991.5,+11.4,100,0121,1748300450,50.068 30,0002,0003,0991.5,+11.4,100,0126,1748300750,50.079 33,0004,0006,0991.6,+11.3,100,0110,1748301050,50.066 30,0003,0005,0991.4,+11.3,100,0099,1748301350,50.053 33,0002,0003,0991.3,+11.3,100,0109,1748301650,50.036 30,0003,0005,0991.4,+11.3,100,0103,1748301950,50.155 30,0003,0005,0991.4,+11.3,100,0108,1748302250,50.165 33,0002,0003,0991.4,+11.3,100,0118,1748302550,50.172 30,0003,0005,0991.0,+11.1,100,0120,1748303150,50.151 33,0005,0007,0991.2,+11.0,100,0104,1748303450,50.133 30,0003,0005,0990.9,+11.1,100,0135,1748303750,50.121 30,0003,0005,0991.0,+11.1,100,0122,1748304050,50.107 30,0003,0005,0990.8,+11.1,100,0087,1748304650,50.094 30,0003,0005,0990.7,+11.0,100,0099,1748304950,50.093 30,0003,0005,0990.7,+11.0,100,0090,1748305250,50.068 33,0003,0005,0990.8,+10.9,100,0117,1748305850,50.218 30,0004,0006,0990.6,+10.8,100,0093,1748307050,50.179 33,0003,0005,0990.8,+10.9,100,0101,1748307650,50.168 33,0003,0005,0990.7,+11.0,100,0110,1748307950,50.154 30,0003,0005,0990.8,+11.0,100,0103,1748308250,50.142 30,0004,0006,0990.6,+10.9,100,0098,1748309150,50.235 99,0004,0006,0990.4,+10.8,100,0107,1748309750,50.244 30,0005,0007,0990.4,+10.8,100,0101,1748310050,50.235 33,0007,0010,0990.4,+10.8,100,0108,1748310350,50.231 30,0003,0005,0990.4,+10.8,100,0096,1748310950,50.212 33,0003,0005,0990.4,+10.9,100,0117,1748311250,50.195 33,0003,0005,0990.3,+10.9,100,0118,1748311850,50.173 30,0004,0006,0990.5,+10.9,100,0098,1748312150,50.16 33,0004,0006,0990.3,+10.8,100,0094,1748312450,50.188 30,0005,0007,0990.6,+10.7,100,0114,1748313950,50.258 30,0005,0007,0990.4,+10.7,100,0109,1748314250,50.285 30,0007,0010,0990.6,+10.6,100,0115,1748314550,50.26 30,0004,0006,0990.3,+10.6,100,0105,1748314850,50.247 33,0004,0006,0990.4,+10.8,100,0106,1748315150,50.239 30,0005,0007,0990.3,+10.8,100,0115,1748315450,50.245 30,0005,0007,0990.4,+10.9,100,0100,1748315750,50.229 30,0005,0007,0990.4,+10.9,100,0119,1748316050,50.22 30,0006,0008,0990.4,+10.9,100,0096,1748316650,50.349 30,0004,0006,0990.5,+11.0,100,0112,1748317250,50.344 30,0005,0007,0990.3,+11.1,100,0120,1748317550,50.327 30,0005,0007,0990.2,+11.4,100,0112,1748317850,50.314 30,0004,0006,0990.4,+11.6,100,0130,1748318150,50.306 30,0004,0006,0990.6,+11.7,100,0115,1748318450,50.292 33,0005,0007,0990.3,+11.8,100,0122,1748318750,50.295 30,0007,0010,0990.7,+11.8,100,0110,1748319050,50.254 30,0005,0007,0990.5,+11.9,100,0093,1748319350,50.269 30,0004,0006,0990.6,+12.1,100,0107,1748319950,50.38 30,0006,0008,0990.7,+12.1,100,0102,1748320250,50.399 30,0009,0012,0990.7,+12.2,100,0113,1748320550,50.302 30,0010,0013,0990.7,+12.3,100,0105,1748320850,50.385 30,0010,0013,0990.6,+12.4,100,0105,1748321150,50.367 30,0011,0015,0990.5,+12.3,100,0100,1748321750,50.266 30,0011,0015,0991.0,+12.3,100,0130,1748322050,50.342 30,0012,0016,0990.8,+12.4,100,0126,1748322350,50.336 99,0014,0018,0990.9,+12.5,100,0128,1748322950,50.31 30,0017,0023,0990.9,+12.6,100,0102,1748323250,50.297 30,0015,0021,0991.1,+12.8,100,0117,1748323550,50.316 28,0014,0018,0990.9,+13.3,000,0113,1748323850,50.448 28,0016,0022,0991.2,+13.6,000,0105,1748324150,50.435 28,0014,0018,0990.8,+14.2,000,0129,1748324450,50.422 30,0009,0012,0991.0,+13.7,000,0102,1748324750,50.408 30,0008,0011,0990.9,+13.7,000,0122,1748325050,50.395 30,0006,0008,0991.0,+14.2,000,0098,1748325350,50.382 30,0010,0013,0991.0,+15.0,000,0098,1748325950,50.379 28,0006,0008,0990.8,+14.7,000,0118,1748326250,50.363 30,0009,0012,0991.2,+14.6,000,0092,1748326850,50.403 28,0011,0015,0991.1,+14.6,000,0112,1748327150,50.497 28,0006,0008,0990.9,+14.3,000,0113,1748327450,50.533 30,0008,0011,0990.9,+14.4,000,0100,1748327750,50.516 30,0010,0013,0990.9,+14.3,000,0101,1748328050,50.512 30,0007,0010,0991.1,+14.3,000,0099,1748328350,50.485 28,0009,0012,0990.9,+14.4,000,0117,1748328650,50.481 30,0010,0013,0990.8,+14.7,000,0107,1748328950,50.476 99,0007,0010,0990.9,+15.0,000,0108,1748329250,50.385 30,0007,0010,0991.2,+15.0,000,0102,1748329550,50.441 28,0009,0012,0990.9,+15.4,000,0104,1748329850,50.43 28,0009,0012,0991.0,+15.4,000,0102,1748330150,50.336 28,0007,0010,0990.8,+14.9,000,0108,1748330450,50.413 28,0007,0010,0991.0,+15.3,000,0123,1748330750,50.424 28,0008,0011,0990.8,+15.3,000,0093,1748331050,50.457 25,0008,0011,0991.0,+15.8,000,0129,1748331350,50.52 28,0007,0010,0990.9,+16.2,000,0098,1748331650,50.506 28,0008,0011,0991.0,+15.7,000,0109,1748331950,50.396 28,0007,0010,0990.8,+15.2,000,0110,1748332250,50.54 28,0006,0008,0991.1,+15.4,000,0107,1748332550,50.528 28,0006,0008,0991.1,+15.1,000,0114,1748332850,50.515 28,0008,0011,0990.8,+14.9,000,0113,1748333150,50.51 99,0005,0007,0991.0,+15.0,000,0098,1748333450,50.48 28,0008,0011,0990.7,+14.9,000,0127,1748333750,50.476 28,0006,0008,0990.8,+14.9,000,0127,1748334050,50.455 28,0006,0008,0990.8,+14.7,000,0108,1748334350,50.482 28,0007,0010,0990.7,+14.9,000,0118,1748334650,50.502 28,0007,0010,0991.0,+15.8,000,0111,1748334950,50.586 28,0009,0012,0990.9,+16.3,000,0104,1748335250,50.476 28,0007,0010,0991.1,+15.8,000,0096,1748335550,50.552 28,0008,0011,0991.0,+15.8,000,0112,1748335850,50.501 28,0006,0008,0991.0,+15.7,000,0125,1748336150,50.521 28,0006,0008,0991.1,+16.1,000,0123,1748336450,50.513 28,0007,0010,0990.9,+16.4,000,0104,1748336750,50.494 28,0006,0008,0990.9,+17.1,000,0091,1748337050,50.489 28,0006,0008,0991.2,+16.5,000,0108,1748337350,50.481 28,0007,0010,0990.6,+17.1,000,0111,1748337650,50.461 28,0004,0006,0990.8,+17.2,000,0132,1748337950,50.56 30,0003,0005,0990.9,+17.7,000,0121,1748338250,50.59 30,0002,0003,0990.7,+17.1,000,0088,1748338550,50.577 28,0003,0005,0990.8,+17.2,000,0092,1748338850,50.483 21,0004,0006,0990.8,+17.6,000,0106,1748339150,50.553 25,0002,0003,0990.7,+18.1,000,0093,1748339450,50.542 99,0002,0003,0990.7,+18.4,000,0109,1748339750,50.526 25,0002,0003,0990.6,+18.5,000,0118,1748340050,50.512 21,0003,0005,0990.6,+18.2,000,0102,1748340350,50.504 23,0003,0005,0990.6,+18.1,000,0104,1748340650,50.566 23,0003,0005,0990.8,+18.0,000,0108,1748340950,50.553 23,0002,0003,0990.8,+18.0,000,0106,1748341250,50.54 21,0007,0010,0990.9,+18.5,000,0104,1748341550,50.64 23,0002,0003,0990.4,+18.6,000,0097,1748341850,50.513 18,0001,0002,0990.5,+18.3,000,0092,1748342150,50.647 18,0002,0003,0990.8,+18.3,000,0103,1748342450,50.563 18,0002,0003,0990.6,+18.5,000,0114,1748342750,50.541 23,0002,0003,0990.5,+18.6,000,0130,1748343050,50.542 23,0001,0002,0990.6,+18.4,000,0100,1748343350,50.52 21,0002,0003,0990.4,+18.2,000,0101,1748343650,50.511 21,0002,0003,0990.4,+18.1,000,0108,1748343950,50.498 18,0002,0003,0990.5,+18.1,000,0107,1748344250,50.485 21,0002,0003,0990.6,+18.1,000,0110,1748344550,50.472 21,0001,0002,0990.9,+18.0,000,0126,1748344850,50.46 13,0006,0008,0990.7,+18.4,000,0112,1748345150,50.558 16,0002,0003,0990.6,+18.5,000,0124,1748345450,50.588 16,0002,0003,0990.6,+18.7,000,0114,1748345750,50.655 18,0001,0002,0990.7,+18.6,000,0110,1748346050,50.562 21,0002,0003,0990.6,+18.5,000,0136,1748346350,50.549 21,0002,0003,0990.4,+18.5,000,0116,1748346650,50.526 18,0002,0003,0990.8,+18.4,000,0116,1748346950,50.514 18,0010,0013,0990.6,+18.1,000,0099,1748347250,50.512 21,0005,0007,0990.7,+17.5,000,0093,1748347550,50.501 21,0005,0007,0990.9,+17.2,000,0103,1748347850,50.476 23,0006,0008,0991.0,+17.3,000,0116,1748348150,50.552 21,0004,0006,0990.9,+17.0,000,0090,1748348450,50.462 21,0004,0006,0990.7,+17.1,000,0123,1748348750,50.557 23,0005,0007,0990.7,+17.0,000,0107,1748349050,50.633 21,0005,0007,0991.0,+17.0,000,0129,1748349350,50.629 23,0005,0007,0990.9,+16.8,000,0108,1748349650,50.611 23,0005,0007,0991.0,+16.9,000,0094,1748349950,50.602 18,0005,0007,0991.0,+16.6,000,0111,1748350250,50.591 18,0006,0008,0990.7,+16.6,000,0087,1748350550,50.576 21,0007,0010,0991.0,+16.5,000,0105,1748350850,50.567 99,0009,0012,0990.8,+16.6,000,0129,1748351150,50.551 21,0008,0011,0990.8,+16.7,000,0107,1748351450,50.545 21,0008,0011,0990.7,+16.6,000,0120,1748351750,50.525 18,0006,0008,0990.9,+16.5,000,0116,1748352050,50.512 21,0006,0008,0990.8,+16.5,000,0113,1748352350,50.61 18,0005,0007,0991.0,+16.3,000,0113,1748352650,50.725 21,0008,0011,0990.7,+16.3,000,0109,1748352950,50.636 25,0006,0008,0990.7,+16.3,000,0111,1748353250,50.615 28,0006,0008,0990.5,+16.3,000,0097,1748353550,50.602 28,0007,0010,0990.5,+16.5,000,0124,1748353850,50.68 21,0007,0010,0990.6,+16.6,000,0096,1748354150,50.566 21,0005,0007,0990.8,+16.8,000,0137,1748354450,50.563 21,0008,0011,0990.5,+17.1,000,0103,1748354750,50.652 21,0007,0010,0990.8,+17.1,000,0116,1748355050,50.607 18,0006,0008,0990.8,+17.2,000,0112,1748355350,50.519 21,0009,0012,0991.0,+16.9,000,0148,1748355650,50.511 21,0009,0012,0991.0,+16.8,000,0096,1748355950,50.6 21,0005,0007,0990.9,+16.6,000,0126,1748356250,50.802 21,0005,0007,0990.8,+16.6,000,0090,1748356550,50.784 21,0007,0010,0990.9,+16.7,000,0110,1748356850,50.78 21,0006,0008,0991.1,+16.6,000,0113,1748357150,50.758 21,0005,0007,0991.0,+16.5,000,0099,1748357450,50.75 30,0007,0010,0991.1,+16.6,000,0100,1748357750,50.728 23,0007,0010,0991.0,+16.5,000,0123,1748358050,50.724 23,0009,0012,0990.7,+16.4,000,0102,1748358350,50.711 23,0005,0007,0990.7,+16.3,000,0105,1748358650,50.619 00,0010,0013,0990.9,+16.3,000,0108,1748358950,50.605 23,0006,0008,0991.0,+16.4,000,0114,1748359250,50.596 23,0007,0010,0991.2,+16.5,000,0100,1748359550,50.691 23,0007,0010,0991.1,+16.8,000,0109,1748359850,50.73 23,0012,0016,0991.0,+17.1,000,0111,1748360150,50.717 21,0005,0007,0991.1,+17.0,000,0104,1748360450,50.7 23,0005,0007,0991.1,+16.9,000,0127,1748360750,50.687 25,0003,0005,0991.1,+17.0,000,0110,1748361050,50.681 23,0002,0003,0991.2,+17.0,000,0106,1748361350,50.66 23,0004,0006,0991.7,+16.8,000,0106,1748361650,50.728 23,0004,0006,0991.3,+16.5,000,0126,1748361950,50.719 23,0002,0003,0991.4,+16.4,000,0111,1748362250,50.613 23,0003,0005,0991.4,+16.3,000,0096,1748362550,50.609 23,0002,0003,0991.2,+16.2,000,0100,1748362850,50.587 25,0003,0005,0991.2,+16.2,000,0104,1748363150,50.694 25,0003,0005,0991.3,+16.2,000,0131,1748363450,50.719 25,0001,0002,0991.4,+16.1,000,0107,1748363750,50.715 25,0001,0002,0991.7,+16.1,000,0108,1748364050,50.692 25,0002,0003,0991.5,+16.1,000,0113,1748364350,50.689 25,0001,0002,0991.5,+16.0,000,0099,1748364650,50.759 25,0002,0003,0991.4,+15.9,000,0113,1748364950,50.738 99,0001,0002,0991.5,+15.8,000,0116,1748365250,50.801 25,0002,0003,0991.4,+15.8,000,0120,1748365550,50.787 25,0001,0002,0991.4,+15.7,000,0133,1748365850,50.63 25,0001,0002,0991.3,+15.7,000,0108,1748366150,50.611 28,0001,0002,0991.7,+15.6,000,0098,1748366450,50.678 25,0003,0005,0991.5,+15.6,000,0103,1748366750,50.777 25,0001,0002,0991.3,+15.5,000,0118,1748367050,50.894 25,0002,0003,0991.7,+15.4,000,0102,1748367350,50.716 25,0002,0003,0991.5,+15.3,000,0119,1748367650,50.788 25,0001,0002,0991.5,+15.2,000,0119,1748367950,50.771 25,0004,0006,0991.7,+15.1,000,0128,1748368250,50.757 25,0002,0003,0991.6,+15.1,000,0121,1748368550,50.816 25,0002,0003,0992.0,+15.0,000,0120,1748368850,50.812 25,0002,0003,0991.9,+15.0,000,0096,1748369150,50.803 25,0001,0002,0991.7,+14.9,000,0118,1748369450,50.786 99,0003,0005,0991.7,+14.8,000,0091,1748369750,50.764 25,0002,0003,0991.9,+14.9,000,0104,1748370050,50.764 25,0002,0003,0992.1,+14.8,000,0113,1748370350,50.85 25,0001,0002,0992.2,+14.8,000,0098,1748370650,50.898 30,0001,0002,0992.3,+14.8,000,0110,1748370950,50.868 30,0002,0003,0992.0,+14.8,000,0128,1748371250,50.877 28,0002,0003,0992.1,+14.8,000,0121,1748371550,50.762 28,0003,0005,0992.2,+14.8,000,0099,1748371850,50.843 25,0002,0003,0992.4,+14.8,000,0100,1748372150,50.75 25,0002,0003,0992.0,+14.8,000,0103,1748372450,50.724 25,0001,0002,0992.2,+14.8,000,0106,1748372750,50.719 28,0004,0006,0992.0,+14.7,000,0100,1748373050,50.791 25,0002,0003,0992.2,+14.8,000,0098,1748373350,50.694 25,0005,0007,0992.2,+14.7,000,0129,1748373650,50.752 25,0001,0002,0992.3,+14.7,000,0106,1748373950,50.943 25,0002,0003,0992.1,+14.6,000,0111,1748374250,50.894 25,0004,0006,0992.4,+14.6,000,0124,1748374550,50.971 25,0003,0005,0992.3,+14.6,000,0087,1748374850,50.944 30,0002,0003,0992.4,+14.6,000,0097,1748375150,50.935 28,0002,0003,0992.1,+14.6,000,0109,1748375450,50.919 25,0002,0003,0992.2,+14.6,000,0091,1748375750,50.905 25,0002,0003,0992.2,+14.6,000,0098,1748376050,50.9 28,0004,0006,0992.2,+14.6,000,0111,1748376350,50.879 99,0001,0002,0992.1,+14.5,000,0122,1748376650,50.875 25,0004,0006,0992.0,+14.5,000,0138,1748376950,50.853 25,0001,0002,0992.2,+14.5,000,0081,1748377250,50.84 25,0001,0002,0992.0,+14.5,000,0133,1748377550,50.939 25,0002,0003,0991.9,+14.5,000,0096,1748377850,50.968 25,0002,0003,0991.8,+14.4,000,0115,1748378150,50.959 25,0001,0002,0991.9,+14.4,000,0111,1748378450,50.933 25,0001,0002,0992.1,+14.4,000,0091,1748378750,50.929 28,0001,0002,0991.9,+14.4,000,0108,1748379050,50.912 25,0001,0002,0992.1,+14.3,000,0124,1748379350,50.895 25,0003,0005,0992.0,+14.1,000,0112,1748379950,50.802 28,0002,0003,0992.2,+13.9,000,0106,1748380250,50.865 25,0002,0003,0991.8,+13.8,000,0102,1748380550,50.851 28,0002,0003,0991.7,+13.8,000,0129,1748380850,50.83 28,0001,0002,0992.3,+13.6,000,0112,1748381150,50.937 25,0002,0003,0992.1,+13.6,000,0120,1748381450,50.968 28,0002,0003,0991.9,+13.7,000,0118,1748381750,50.96 28,0003,0005,0991.8,+13.7,000,0118,1748382050,50.942 25,0002,0003,0991.7,+13.6,000,0113,1748382350,50.929 28,0002,0003,0991.7,+13.6,000,0124,1748382950,50.987 30,0002,0003,0991.8,+13.5,000,0114,1748383250,50.881 30,0003,0005,0991.9,+13.5,000,0123,1748383550,50.889 28,0002,0003,0991.9,+13.4,000,0109,1748383850,50.936 28,0001,0002,0991.5,+13.4,000,0121,1748384450,50.919 28,0001,0002,0991.4,+13.3,000,0118,1748384751,51.017 28,0003,0005,0991.3,+13.2,000,0106,1748385051,51.017 28,0002,0003,0991.3,+13.2,000,0110,1748385350,50.996 28,0002,0003,0991.2,+13.2,000,0103,1748385650,50.991 28,0002,0003,0991.3,+13.2,000,0107,1748385950,50.975 28,0002,0003,0991.1,+13.2,000,0117,1748386250,50.965 28,0002,0003,0991.3,+13.2,000,0113,1748386550,50.952 30,0002,0003,0991.3,+13.2,000,0112,1748386850,50.94 28,0002,0003,0991.0,+13.2,000,0120,1748387150,50.919 28,0002,0003,0991.1,+13.2,000,0127,1748387450,50.999 30,0002,0003,0990.9,+13.3,000,0102,1748387750,50.901 28,0001,0002,0991.1,+13.3,000,0132,1748388050,50.96 28,0002,0003,0990.9,+13.3,000,0107,1748388351,51.072 25,0002,0003,0990.8,+13.2,000,0122,1748388651,51.098 28,0002,0003,0990.7,+13.2,000,0115,1748388951,51.085 28,0002,0003,0990.6,+13.3,000,0095,1748389251,51.077 30,0001,0002,0990.4,+13.2,000,0095,1748389551,51.059 28,0001,0002,0990.7,+13.1,000,0118,1748389851,51.039 25,0001,0002,0990.8,+13.1,000,0128,1748390150,50.953 28,0001,0002,0990.8,+13.3,000,0110,1748390450,50.932 28,0001,0002,0990.8,+13.4,000,0124,1748390750,50.927 28,0002,0003,0990.6,+13.5,000,0110,1748391050,50.99 28,0001,0002,0990.6,+13.5,000,0104,1748391350,50.982 28,0001,0002,0990.6,+13.5,000,0103,1748391650,50.965 28,0002,0003,0990.6,+13.5,000,0113,1748391951,51.068 28,0001,0002,0990.7,+13.6,000,0098,1748392251,51.104 25,0001,0002,0990.8,+13.7,000,0109,1748392551,51.006 28,0002,0003,0990.8,+13.7,000,0122,1748392850,50.988 28,0002,0003,0991.0,+13.8,000,0124,1748393151,51.06 28,0001,0002,0990.7,+13.8,000,0130,1748393450,50.958 28,0001,0002,0990.9,+13.8,000,0097,1748393751,51.034 28,0001,0002,0990.4,+13.8,000,0114,1748394051,51.02 28,0003,0005,0990.6,+13.8,000,0091,1748394351,51.008 28,0002,0003,0990.6,+13.9,000,0112,1748394650,50.995 25,0001,0002,0990.7,+13.9,000,0104,1748394950,50.983 28,0002,0003,0990.5,+14.0,000,0118,1748395250,50.969 25,0001,0002,0990.5,+13.9,000,0119,1748395551,51.069 25,0001,0002,0990.7,+13.9,000,0103,1748395851,51.104 28,0001,0002,0990.7,+14.0,000,0116,1748396151,51.086 28,0002,0003,0990.6,+13.9,000,0111,1748396451,51.154 28,0002,0003,0990.5,+13.9,000,0108,1748396751,51.141 25,0005,0007,0990.5,+13.9,000,0125,1748397051,51.128 28,0006,0008,0990.4,+13.9,000,0115,1748397351,51.123 28,0008,0011,0990.4,+13.9,000,0105,1748397651,51.103 25,0006,0008,0990.4,+13.9,000,0098,1748398251,51.08 28,0007,0010,0990.2,+13.9,000,0106,1748398551,51.055 25,0006,0008,0990.2,+13.8,000,0103,1748399151,51.141 28,0006,0008,0990.1,+13.8,000,0110,1748399451,51.175 28,0005,0007,0990.3,+13.9,000,0118,1748399751,51.161 28,0005,0007,0990.4,+13.9,000,0106,1748400051,51.153 30,0004,0006,0990.4,+13.9,000,0113,1748400351,51.136 28,0007,0010,0990.5,+13.9,000,0112,1748400651,51.126 28,0007,0010,0990.5,+13.9,000,0103,1748400951,51.114 28,0005,0007,0990.2,+14.1,000,0103,1748401251,51.101 25,0008,0011,0990.3,+14.2,000,0108,1748401551,51.08 25,0007,0010,0990.0,+14.1,000,0116,1748402151,51.058 28,0005,0007,0990.1,+14.1,000,0112,1748402451,51.121 28,0007,0010,0990.3,+14.1,000,0100,1748402751,51.24 28,0006,0008,0990.3,+14.2,000,0099,1748403051,51.259 28,0006,0008,0990.4,+14.3,000,0092,1748403351,51.246 28,0004,0006,0990.1,+14.4,000,0105,1748403651,51.234 28,0005,0007,0990.2,+14.6,000,0108,1748403951,51.224 28,0004,0006,0990.4,+14.9,000,0107,1748404251,51.128 25,0006,0008,0990.5,+15.0,000,0108,1748404551,51.194 25,0004,0006,0989.9,+15.3,000,0108,1748404851,51.261 25,0004,0006,0990.4,+15.5,000,0116,1748405151,51.169 23,0004,0006,0990.4,+15.8,000,0104,1748405451,51.167 21,0003,0005,0990.2,+15.7,000,0094,1748405751,51.064 23,0004,0006,0990.2,+15.5,000,0118,1748406051,51.049 23,0003,0005,0990.1,+15.4,000,0094,1748406351,51.229 21,0004,0006,0990.3,+15.5,000,0097,1748406651,51.25 16,0003,0005,0990.2,+15.8,000,0125,1748406951,51.246 21,0004,0006,0990.5,+16.2,000,0131,1748407251,51.224 23,0003,0005,0990.5,+16.3,000,0095,1748407551,51.219 23,0003,0005,0990.0,+16.1,000,0114,1748407851,51.198 23,0005,0007,0990.4,+16.2,000,0090,1748408151,51.193 23,0004,0006,0990.4,+16.0,000,0091,1748408451,51.181 23,0004,0006,0990.1,+15.9,000,0109,1748408751,51.168 23,0004,0006,0990.5,+15.9,000,0125,1748409051,51.154 21,0005,0007,0990.5,+15.8,000,0111,1748409351,51.142 18,0005,0007,0990.5,+15.9,000,0121,1748409651,51.129 21,0004,0006,0990.7,+15.9,000,0118,1748409951,51.228 21,0005,0007,0990.7,+15.9,000,0118,1748410251,51.257 23,0003,0005,0990.7,+16.0,000,0114,1748410551,51.165 18,0005,0007,0990.7,+16.1,000,0103,1748410851,51.232 21,0005,0007,0990.6,+15.9,000,0111,1748411151,51.139 21,0004,0006,0990.8,+16.0,000,0107,1748411451,51.118 21,0006,0008,0990.5,+16.0,000,0105,1748411751,51.277 23,0006,0008,0990.7,+16.2,000,0110,1748412051,51.283 23,0005,0007,0990.7,+16.2,000,0116,1748412351,51.087 25,0006,0008,0990.9,+16.0,000,0104,1748412651,51.154 99,0006,0008,0991.0,+16.1,000,0091,1748412951,51.141 21,0004,0006,0990.9,+16.3,000,0102,1748413251,51.128 21,0004,0006,0990.9,+16.3,000,0091,1748413551,51.299 21,0006,0008,0991.1,+16.5,000,0103,1748413851,51.339 21,0004,0006,0990.9,+16.5,000,0099,1748414151,51.245 21,0004,0006,0991.1,+16.8,000,0113,1748414451,51.324 21,0006,0008,0991.0,+16.8,000,0113,1748414751,51.224 99,0004,0006,0991.0,+16.9,000,0136,1748415051,51.211 21,0004,0006,0991.1,+17.2,000,0132,1748415351,51.193 21,0004,0006,0991.2,+17.3,000,0105,1748415651,51.181 18,0003,0005,0991.1,+17.4,000,0113,1748415951,51.248 23,0003,0005,0991.5,+17.5,000,0092,1748416251,51.155 21,0003,0005,0991.2,+17.5,000,0097,1748416551,51.153 21,0003,0005,0991.4,+17.5,000,0086,1748416851,51.134 18,0003,0005,0991.2,+17.4,000,0092,1748417151,51.232 21,0004,0006,0991.6,+17.5,000,0111,1748417451,51.266 21,0004,0006,0991.2,+17.4,000,0106,1748417751,51.249 21,0004,0006,0991.3,+17.4,000,0104,1748418051,51.24 21,0004,0006,0991.4,+17.4,000,0123,1748418351,51.303 18,0003,0005,0991.0,+17.6,000,0102,1748418651,51.21 21,0003,0005,0991.0,+18.0,000,0117,1748418951,51.197 23,0004,0006,0991.3,+17.8,000,0103,1748419251,51.184 21,0004,0006,0991.5,+17.6,000,0110,1748419551,51.171 21,0004,0006,0991.3,+17.7,000,0102,1748419851,51.154 21,0004,0006,0991.1,+17.7,000,0110,1748420151,51.221 18,0004,0006,0991.2,+17.7,000,0115,1748420451,51.128 23,0004,0006,0991.4,+17.5,000,0111,1748420751,51.223 21,0003,0005,0991.4,+17.4,000,0122,1748421051,51.413 21,0005,0007,0991.4,+17.4,000,0111,1748421351,51.247 18,0006,0008,0991.6,+17.4,000,0113,1748421651,51.308 99,0005,0007,0991.6,+17.5,000,0103,1748422251,51.28 21,0003,0005,0991.7,+17.7,000,0108,1748422551,51.276 21,0004,0006,0991.7,+17.7,000,0106,1748422851,51.263 21,0004,0006,0991.8,+17.8,000,0097,1748423151,51.255 21,0003,0005,0991.5,+18.0,000,0113,1748423451,51.237 21,0006,0008,0991.7,+18.4,000,0119,1748423751,51.224 21,0007,0010,0991.4,+18.7,000,0112,1748424051,51.212 25,0005,0007,0991.4,+18.5,000,0108,1748424351,51.311 21,0006,0008,0991.5,+18.6,000,0113,1748424651,51.342 21,0004,0006,0991.6,+18.4,000,0119,1748424951,51.328 21,0006,0008,0991.7,+18.8,000,0106,1748425251,51.324 21,0006,0008,0991.6,+19.1,000,0110,1748425551,51.299 16,0005,0007,0991.5,+19.2,000,0124,1748425851,51.329 16,0007,0010,0991.5,+18.9,000,0106,1748426151,51.309 18,0006,0008,0991.4,+18.6,000,0105,1748426451,51.3 16,0004,0006,0991.8,+18.5,000,0111,1748426751,51.284 16,0004,0006,0991.4,+18.2,000,0079,1748427051,51.269 16,0005,0007,0991.8,+18.0,000,0126,1748427351,51.261 16,0004,0006,0991.8,+17.7,000,0107,1748427651,51.243 16,0006,0008,0991.8,+17.7,000,0105,1748427951,51.335 16,0005,0007,0991.7,+17.6,000,0109,1748428251,51.368 18,0005,0007,0991.7,+17.7,000,0100,1748428551,51.352 18,0005,0007,0991.8,+17.7,000,0111,1748428851,51.342 16,0004,0006,0991.9,+17.7,000,0095,1748429151,51.321 18,0004,0006,0991.8,+17.7,000,0120,1748429451,51.316 16,0003,0005,0992.0,+17.7,000,0120,1748429751,51.303 16,0002,0003,0992.0,+17.8,000,0106,1748430051,51.295 16,0004,0006,0991.9,+17.8,000,0116,1748430351,51.277 18,0004,0006,0991.8,+17.9,000,0116,1748430651,51.264 16,0002,0003,0991.7,+17.9,000,0122,1748430951,51.252 16,0005,0007,0991.9,+18.0,000,0114,1748431251,51.23 16,0003,0005,0992.0,+18.1,000,0115,1748431551,51.337 16,0004,0006,0991.8,+18.1,000,0116,1748431851,51.363 16,0009,0012,0991.8,+18.1,000,0114,1748432151,51.35 16,0010,0013,0991.8,+18.0,000,0113,1748432451,51.336 18,0009,0012,0991.9,+18.0,000,0110,1748432751,51.404 18,0011,0015,0991.9,+17.8,000,0105,1748433051,51.323 16,0010,0013,0991.8,+17.7,000,0119,1748433351,51.298 18,0011,0015,0991.8,+17.7,000,0102,1748433651,51.366 16,0008,0011,0992.0,+17.7,000,0120,1748433951,51.277 18,0007,0010,0991.7,+17.6,000,0111,1748434251,51.267 18,0008,0011,0991.8,+17.7,000,0118,1748434551,51.32 18,0007,0010,0991.9,+17.5,000,0124,1748434851,51.302 16,0005,0007,0991.8,+17.6,000,0111,1748435151,51.402 16,0003,0005,0991.7,+17.6,000,0104,1748435451,51.435 16,0007,0010,0992.0,+17.6,000,0124,1748435751,51.422 13,0006,0008,0991.7,+17.7,000,0116,1748436051,51.407 18,0007,0010,0991.8,+17.6,000,0101,1748436351,51.396 16,0006,0008,0991.7,+17.7,000,0112,1748436651,51.378 16,0004,0006,0991.8,+17.6,000,0106,1748436951,51.361 16,0004,0006,0991.7,+17.7,000,0121,1748437251,51.349 16,0007,0010,0991.7,+17.5,000,0097,1748437551,51.324 18,0007,0010,0991.6,+17.5,000,0103,1748437851,51.316 21,0005,0007,0991.7,+17.6,000,0097,1748438151,51.318 18,0003,0005,0991.6,+17.8,000,0113,1748438451,51.275 21,0002,0003,0991.6,+17.8,000,0097,1748438751,51.395 18,0002,0003,0991.6,+18.0,000,0112,1748439051,51.44 18,0002,0003,0991.7,+18.0,000,0117,1748439351,51.389 16,0003,0005,0991.5,+18.3,000,0117,1748439651,51.376 18,0002,0003,0991.7,+18.4,000,0114,1748439951,51.368 16,0002,0003,0991.7,+18.5,000,0101,1748440251,51.431 16,0004,0006,0991.7,+18.4,000,0106,1748440551,51.421 16,0003,0005,0991.7,+18.4,000,0103,1748440851,51.405 16,0003,0005,0991.4,+18.5,000,0100,1748441151,51.391 18,0002,0003,0991.8,+18.4,000,0092,1748441451,51.382 16,0004,0006,0991.4,+18.3,000,0096,1748441751,51.369 16,0003,0005,0991.5,+18.4,000,0091,1748442051,51.356 16,0003,0005,0991.5,+18.6,000,0108,1748442351,51.451 16,0002,0003,0991.6,+18.6,000,0107,1748442651,51.484 16,0001,0002,0991.5,+18.7,000,0096,1748442951,51.472 16,0001,0002,0991.3,+18.6,000,0113,1748443251,51.458 16,0001,0002,0991.4,+18.6,000,0099,1748443551,51.446 23,0001,0002,0991.4,+18.5,000,0103,1748443851,51.433 23,0002,0003,0991.4,+18.5,000,0111,1748444151,51.417 25,0001,0002,0991.4,+18.5,000,0118,1748444451,51.408 25,0004,0006,0991.5,+18.4,000,0117,1748444751,51.394 25,0002,0003,0991.5,+18.4,000,0096,1748445051,51.373 23,0002,0003,0991.2,+18.3,000,0125,1748445351,51.37 25,0002,0003,0991.2,+18.1,000,0094,1748445651,51.357 23,0002,0003,0991.3,+17.9,000,0112,1748445951,51.46 25,0005,0007,0991.3,+17.8,000,0106,1748446251,51.487 25,0008,0011,0991.4,+17.9,000,0101,1748446551,51.479 25,0012,0016,0991.5,+17.7,000,0096,1748446851,51.465 25,0007,0010,0991.5,+17.9,000,0117,1748447151,51.448 21,0003,0005,0991.4,+17.9,000,0116,1748447451,51.435 18,0004,0006,0991.6,+17.8,000,0105,1748447751,51.422 21,0003,0005,0991.4,+17.8,000,0095,1748448051,51.409 23,0004,0006,0992.1,+17.8,000,0115,1748448351,51.397 25,0004,0006,0992.0,+17.7,000,0108,1748448651,51.391 25,0007,0010,0991.6,+17.6,000,0108,1748448951,51.37 23,0004,0006,0991.7,+17.5,000,0115,1748449251,51.359 25,0008,0011,0991.8,+17.5,000,0109,1748449551,51.463 25,0009,0012,0992.1,+17.4,000,0108,1748449851,51.661 25,0009,0012,0992.1,+17.4,000,0107,1748450151,51.635 25,0005,0007,0991.8,+17.3,000,0116,1748450451,51.624 25,0006,0008,0991.9,+17.2,000,0109,1748450751,51.45 25,0007,0010,0991.8,+17.3,000,0111,1748451051,51.438 23,0007,0010,0991.7,+17.2,000,0121,1748451351,51.422 25,0003,0005,0991.7,+16.8,000,0109,1748451651,51.572 23,0003,0005,0992.3,+16.8,000,0099,1748451951,51.562 25,0003,0005,0992.1,+16.4,000,0122,1748452251,51.551 23,0002,0003,0992.1,+16.3,000,0109,1748452551,51.451 25,0002,0003,0992.1,+16.4,000,0114,1748452851,51.438 25,0003,0005,0992.2,+16.4,000,0089,1748453151,51.53 25,0003,0005,0992.0,+16.3,000,0122,1748453451,51.56 25,0003,0005,0991.8,+16.2,000,0118,1748453751,51.56 25,0003,0005,0992.0,+16.1,000,0121,1748454051,51.543 25,0004,0006,0991.8,+16.1,000,0109,1748454351,51.53 28,0003,0005,0991.9,+16.0,000,0109,1748454651,51.521 25,0002,0003,0991.9,+16.1,000,0103,1748454951,51.504 23,0003,0005,0992.1,+16.0,000,0106,1748455251,51.491 25,0002,0003,0992.3,+16.0,000,0113,1748455551,51.566 25,0002,0003,0992.1,+15.9,000,0100,1748455851,51.465 25,0002,0003,0991.9,+15.8,000,0116,1748456151,51.452 25,0003,0005,0991.9,+15.8,000,0116,1748456451,51.441 25,0006,0008,0992.3,+15.6,000,0088,1748456751,51.618 25,0006,0008,0992.2,+15.5,000,0098,1748457051,51.565 25,0003,0005,0991.9,+15.4,000,0102,1748457351,51.561 28,0005,0007,0992.0,+15.5,000,0119,1748457651,51.547 99,0005,0007,0992.1,+15.5,000,0107,1748457951,51.53 23,0004,0006,0992.0,+15.4,000,0115,1748458251,51.521 23,0004,0006,0992.1,+15.4,000,0108,1748458551,51.495 21,0003,0005,0992.4,+15.3,000,0100,1748458851,51.49 25,0004,0006,0992.5,+15.3,000,0107,1748459151,51.557 25,0004,0006,0992.4,+15.0,000,0109,1748459451,51.464 33,0003,0005,0992.2,+14.9,000,0109,1748459751,51.536 25,0003,0005,0992.2,+14.7,000,0100,1748460051,51.525 99,0005,0007,0992.4,+14.6,000,0127,1748460351,51.617 25,0002,0003,0992.5,+14.6,000,0106,1748460951,51.706 25,0002,0003,0992.3,+14.6,000,0113,1748461251,51.622 25,0003,0005,0992.1,+14.6,000,0097,1748461551,51.609 25,0003,0005,0992.0,+14.6,000,0119,1748461851,51.595 28,0002,0003,0992.2,+14.7,000,0088,1748462151,51.662 25,0003,0005,0992.2,+15.0,000,0092,1748462451,51.57 25,0003,0005,0992.2,+14.8,000,0103,1748462751,51.637 28,0003,0005,0992.2,+14.9,000,0112,1748463051,51.629 28,0004,0006,0992.1,+14.9,000,0113,1748463351,51.616 25,0003,0005,0992.1,+15.1,000,0133,1748463651,51.599 28,0002,0003,0992.1,+15.1,000,0117,1748463951,51.622 28,0002,0003,0992.0,+15.0,000,0099,1748464251,51.644 25,0002,0003,0992.3,+15.0,000,0107,1748464551,51.634 25,0001,0002,0992.2,+15.0,000,0109,1748464851,51.693 25,0001,0002,0991.9,+14.9,000,0096,1748465151,51.688 28,0003,0005,0991.9,+14.6,000,0106,1748465451,51.672 28,0002,0003,0991.7,+14.6,000,0090,1748465751,51.662 28,0003,0005,0992.1,+14.5,000,0107,1748466051,51.655 28,0004,0006,0992.1,+14.5,000,0116,1748466351,51.641 28,0003,0005,0992.1,+14.4,000,0109,1748466651,51.624 25,0005,0007,0992.1,+14.6,000,0116,1748466951,51.602 28,0005,0007,0992.0,+14.5,000,0100,1748467251,51.517 28,0002,0003,0991.9,+14.4,000,0110,1748467551,51.782 28,0003,0005,0991.9,+14.2,000,0121,1748467851,51.82 28,0002,0003,0991.8,+14.2,000,0115,1748468151,51.8 28,0002,0003,0991.8,+14.2,000,0107,1748468451,51.787 25,0002,0003,0991.9,+14.2,000,0123,1748468751,51.769 28,0004,0006,0992.0,+14.6,000,0117,1748469051,51.756 28,0003,0005,0991.9,+14.4,000,0103,1748469351,51.668 99,0003,0005,0991.9,+14.4,000,0091,1748469951,51.718 25,0002,0003,0991.5,+14.4,000,0111,1748470551,51.644 28,0002,0003,0991.5,+14.5,000,0118,1748471151,51.774 25,0002,0003,0991.4,+14.8,000,0095,1748471751,51.707 28,0003,0005,0991.6,+14.9,000,0131,1748472051,51.783 25,0003,0005,0991.5,+14.8,000,0116,1748472351,51.761 18,0002,0003,0991.6,+14.9,000,0111,1748472951,51.66 18,0002,0003,0991.5,+15.3,000,0121,1748473551,51.717 25,0002,0003,0991.8,+15.1,000,0104,1748473851,51.705 28,0002,0003,0991.5,+15.3,000,0110,1748474151,51.69 28,0003,0005,0992.0,+15.1,000,0084,1748474451,51.599 28,0003,0005,0991.7,+14.9,000,0090,1748474751,51.698 28,0002,0003,0991.8,+14.7,000,0126,1748475051,51.803 25,0006,0008,0991.7,+14.6,000,0124,1748475351,51.797 28,0002,0003,0991.5,+14.4,000,0108,1748475651,51.784 28,0002,0003,0991.7,+14.1,000,0117,1748475951,51.763 28,0002,0003,0991.3,+14.0,000,0107,1748476251,51.838 28,0002,0003,0991.6,+14.0,000,0101,1748476551,51.83 28,0002,0003,0991.5,+14.0,000,0088,1748476851,51.732 28,0003,0005,0991.3,+13.9,000,0123,1748477151,51.719 30,0002,0003,0991.3,+13.9,000,0116,1748477751,51.778 28,0002,0003,0991.3,+13.9,000,0095,1748478051,51.765 28,0002,0003,0991.3,+13.9,000,0087,1748478351,51.794 28,0004,0006,0991.4,+14.0,000,0110,1748478951,51.761 28,0002,0003,0991.5,+14.0,000,0102,1748479251,51.831 25,0002,0003,0991.1,+13.9,000,0104,1748480151,51.806 28,0003,0005,0991.2,+13.9,000,0101,1748480451,51.793 21,0002,0003,0991.0,+13.9,000,0114,1748481051,51.753 21,0003,0005,0991.0,+13.9,000,0097,1748481351,51.754 28,0002,0003,0990.6,+13.9,000,0104,1748482251,51.909 28,0002,0003,0990.9,+13.8,000,0103,1748482551,51.891 23,0002,0003,0990.8,+13.9,000,0094,1748482851,51.884 23,0002,0003,0990.6,+14.0,000,0114,1748483151,51.863 21,0004,0006,0990.8,+14.0,000,0107,1748483451,51.853 21,0002,0003,0990.6,+14.0,000,0106,1748483751,51.811 21,0003,0005,0990.6,+13.9,000,0102,1748484051,51.835 21,0003,0005,0990.6,+14.0,000,0135,1748484351,51.82 28,0003,0005,0990.8,+14.1,000,0094,1748484651,51.801 25,0004,0006,0990.7,+14.1,000,0116,1748484951,51.787 28,0003,0005,0990.8,+14.0,000,0115,1748485251,51.781 28,0002,0003,0990.6,+14.0,000,0114,1748485851,51.837 25,0003,0005,0990.6,+14.0,000,0112,1748486151,51.848 25,0004,0006,0990.9,+14.1,000,0128,1748486451,51.803 28,0004,0006,0990.9,+14.2,000,0088,1748486751,51.901 25,0004,0006,0990.6,+14.3,000,0120,1748487051,51.897 25,0004,0006,0990.8,+14.4,000,0127,1748487351,51.878 99,0004,0006,0990.8,+14.5,000,0113,1748487651,51.866 25,0004,0006,0991.0,+14.6,000,0112,1748487951,51.852 25,0004,0006,0990.8,+14.7,000,0098,1748488251,51.845 25,0003,0005,0990.8,+14.9,000,0112,1748488551,51.84 18,0009,0012,0990.9,+15.1,000,0109,1748488851,51.813 18,0005,0007,0990.9,+15.2,000,0132,1748489151,51.913 25,0008,0011,0990.8,+15.3,000,0109,1748489451,51.946 25,0006,0008,0991.0,+15.4,000,0134,1748489751,51.929 25,0008,0011,0991.2,+15.4,000,0105,1748490051,51.956 25,0009,0012,0991.0,+15.5,000,0109,1748490351,51.908 04,0010,0013,0990.9,+15.6,000,0102,1748490651,51.935 23,0010,0013,0990.9,+15.7,000,0108,1748490951,51.917 25,0007,0010,0991.0,+15.8,000,0120,1748491251,51.912 25,0007,0010,0991.0,+15.8,000,0103,1748491551,51.884 25,0005,0007,0991.0,+15.9,000,0098,1748491851,51.883 25,0005,0007,0990.9,+16.1,000,0104,1748492151,51.862 25,0004,0006,0991.0,+16.1,000,0118,1748492451,51.853 25,0006,0008,0991.2,+16.2,000,0121,1748492751,51.951 25,0005,0007,0991.3,+16.2,000,0103,1748493051,51.986 25,0006,0008,0990.9,+16.4,000,0098,1748493351,51.973 23,0005,0007,0991.2,+16.6,000,0106,1748493651,51.955 23,0006,0008,0991.2,+16.6,000,0095,1748493951,51.982 23,0006,0008,0991.0,+16.7,000,0105,1748494251,51.975 23,0006,0008,0991.2,+16.7,000,0103,1748494551,51.836 23,0006,0008,0991.0,+17.0,000,0094,1748494851,51.895 23,0009,0012,0990.9,+17.1,000,0110,1748495151,51.815 25,0007,0010,0991.1,+16.8,000,0122,1748495451,51.838 23,0007,0010,0991.2,+17.1,000,0107,1748495751,51.91 23,0009,0012,0991.2,+17.5,000,0113,1748496051,51.811 23,0009,0012,0991.0,+17.5,000,0112,1748496351,51.916 25,0008,0011,0991.1,+17.4,000,0130,1748496652,52.021 23,0011,0015,0991.4,+17.4,000,0096,1748496951,51.927 23,0009,0012,0991.1,+17.4,000,0108,1748497251,51.915 25,0011,0015,0991.2,+17.3,000,0095,1748497551,51.981 21,0009,0012,0991.2,+17.3,000,0091,1748497851,51.889 23,0010,0013,0991.3,+17.3,000,0124,1748498151,51.876 23,0012,0016,0991.3,+17.0,000,0097,1748498451,51.868 25,0010,0013,0991.3,+17.1,000,0103,1748498751,51.855 23,0009,0012,0991.1,+17.7,000,0120,1748499051,51.837 23,0016,0022,0991.2,+17.7,000,0107,1748499351,51.864 23,0012,0016,0991.4,+17.9,000,0114,1748499651,51.852 23,0015,0021,0991.3,+18.1,000,0108,1748499951,51.951 23,0014,0018,0991.1,+18.1,000,0094,1748500251,51.942 25,0017,0023,0991.2,+18.3,000,0127,1748500551,51.974 25,0015,0021,0991.6,+18.3,000,0105,1748500851,51.956 23,0014,0018,0991.1,+18.5,000,0088,1748501152,52.024 23,0012,0016,0991.3,+19.0,000,0111,1748501451,51.923 23,0014,0018,0991.2,+18.9,000,0103,1748501751,51.997 23,0015,0021,0991.4,+19.9,000,0110,1748502051,51.907 23,0015,0021,0991.2,+19.7,000,0117,1748502351,51.898 23,0012,0016,0991.0,+19.6,000,0124,1748502651,51.884 21,0015,0021,0991.3,+19.9,000,0106,1748502951,51.858 23,0013,0017,0991.1,+20.1,000,0119,1748503251,51.853 23,0013,0017,0991.2,+20.0,000,0102,1748503551,51.954 23,0016,0022,0991.3,+20.1,000,0121,1748503851,51.984 99,0017,0023,0991.0,+20.4,000,0099,1748504152,52.016 23,0016,0022,0991.1,+20.2,000,0099,1748504451,51.997 21,0018,0024,0991.4,+20.6,000,0110,1748504751,51.989 23,0012,0016,0991.1,+19.9,000,0124,1748505051,51.972 23,0014,0018,0991.2,+20.3,000,0132,1748505351,51.971 23,0008,0011,0991.3,+20.2,000,0102,1748505651,51.959 25,0007,0010,0991.1,+20.5,000,0111,1748505951,51.933 23,0008,0011,0991.5,+20.3,000,0099,1748506251,51.933 21,0005,0007,0991.1,+20.3,000,0118,1748506551,51.907 23,0006,0008,0991.2,+20.3,000,0118,1748506851,51.899 25,0007,0010,0991.2,+20.4,000,0113,1748507151,51.993 23,0005,0007,0991.1,+20.4,000,0116,1748507452,52.025 25,0006,0008,0991.3,+20.4,000,0112,1748507752,52.012 99,0009,0012,0991.3,+20.6,000,0123,1748508051,51.999 23,0007,0010,0991.1,+20.9,000,0115,1748508351,51.99 23,0008,0011,0991.4,+20.9,000,0123,1748508651,51.965 23,0005,0007,0991.3,+20.9,000,0115,1748508951,51.959 23,0010,0013,0991.3,+21.1,000,0122,1748509251,51.939 23,0006,0008,0991.2,+20.8,000,0107,1748509551,51.935 23,0003,0005,0991.5,+21.2,000,0107,1748509851,51.921 25,0008,0011,0991.6,+21.0,000,0124,1748510151,51.913 23,0004,0006,0991.4,+21.0,000,0091,1748510451,51.9 23,0005,0007,0991.3,+21.0,000,0122,1748510752,52.035 23,0005,0007,0991.3,+20.7,000,0101,1748511052,52.065 25,0005,0007,0991.2,+20.7,000,0089,1748511352,52.051 23,0007,0010,0991.3,+20.7,000,0125,1748511652,52.038 25,0005,0007,0991.2,+20.8,000,0100,1748511952,52.03 25,0004,0006,0991.2,+20.8,000,0111,1748512252,52.019 25,0004,0006,0991.1,+20.6,000,0088,1748512551,52 23,0007,0010,0991.1,+20.8,000,0104,1748512851,51.992 23,0006,0008,0991.3,+20.8,000,0107,1748513151,51.973 25,0004,0006,0991.6,+21.1,000,0124,1748513451,51.96 23,0005,0007,0991.4,+21.0,000,0120,1748513751,51.988 23,0006,0008,0991.2,+20.6,000,0124,1748514051,51.934 25,0008,0011,0991.2,+20.7,000,0112,1748514352,52.047 25,0006,0008,0991.4,+21.0,000,0109,1748514652,52.064 25,0004,0006,0991.3,+21.0,000,0102,1748514952,52.09 25,0007,0010,0991.3,+21.3,000,0094,1748515252,52.077 23,0006,0008,0991.1,+21.2,000,0103,1748515552,52.065 25,0006,0008,0991.4,+21.3,000,0111,1748515852,52.052 25,0008,0011,0991.1,+21.7,000,0101,1748516152,52.045 25,0007,0010,0991.1,+21.5,000,0097,1748516452,52.026 04,0005,0007,0991.1,+21.7,000,0128,1748516752,52.018 25,0004,0006,0990.7,+22.0,000,0102,1748517052,52.004 23,0005,0007,0990.8,+22.3,000,0113,1748517351,51.996 99,0005,0007,0991.0,+22.4,000,0097,1748517651,51.978 25,0007,0010,0991.0,+22.1,000,0116,1748517952,52.073 23,0019,0026,0991.0,+20.8,000,0116,1748518252,52.104 23,0011,0015,0991.0,+20.6,000,0097,1748518552,52.09 25,0015,0021,0991.0,+20.7,000,0120,1748518852,52.116 25,0013,0017,0991.2,+20.4,000,0103,1748519152,52.063 23,0011,0015,0990.9,+20.2,000,0100,1748519452,52.104 28,0013,0017,0991.0,+20.7,000,0126,1748519752,52.04 23,0013,0017,0990.7,+20.1,000,0130,1748520052,52.07 23,0011,0015,0990.9,+19.3,000,0108,1748520352,52.056 25,0013,0017,0990.9,+19.5,000,0117,1748520652,52.044 23,0013,0017,0991.0,+18.9,000,0102,1748520952,52.027 25,0015,0021,0990.9,+18.7,000,0117,1748521252,52.014 25,0011,0015,0991.3,+18.6,000,0126,1748521552,52.107 25,0011,0015,0991.1,+18.4,000,0110,1748521852,52.142 25,0010,0013,0991.2,+18.2,000,0099,1748522152,52.129 25,0013,0017,0991.2,+18.2,000,0118,1748522452,52.116 25,0012,0016,0991.3,+18.1,000,0104,1748522752,52.111 28,0009,0012,0991.1,+18.0,000,0115,1748523052,52.09 25,0010,0013,0991.3,+17.8,000,0115,1748523352,52.197 25,0008,0011,0991.0,+17.9,000,0117,1748523652,52.064 25,0008,0011,0991.0,+18.0,000,0101,1748523952,52.172 25,0009,0012,0990.8,+18.2,000,0118,1748524252,52.158 28,0009,0012,0991.1,+18.5,000,0124,1748524552,52.027 25,0008,0011,0991.1,+18.5,000,0098,1748524852,52.132 25,0008,0011,0991.2,+18.9,000,0142,1748525152,52.237 25,0007,0010,0991.2,+19.0,000,0115,1748525452,52.267 28,0008,0011,0991.2,+19.7,000,0131,1748525752,52.168 25,0005,0007,0990.8,+19.9,000,0129,1748526052,52.161 28,0010,0013,0990.7,+19.5,000,0118,1748526352,52.147 28,0007,0010,0990.8,+19.9,000,0097,1748526652,52.137 25,0006,0008,0990.8,+20.0,000,0114,1748526952,52.13 28,0006,0008,0990.9,+19.6,000,0128,1748527252,52.104 23,0006,0008,0990.7,+19.8,000,0105,1748527552,52.09 25,0005,0007,0990.6,+19.7,000,0111,1748527852,52.083 25,0005,0007,0990.7,+19.3,000,0108,1748528152,52.185 25,0005,0007,0990.9,+19.2,000,0098,1748528452,52.052 25,0004,0006,0990.9,+19.1,000,0124,1748528752,52.277 23,0005,0007,0990.7,+19.0,000,0094,1748529052,52.301 23,0004,0006,0990.9,+18.7,000,0114,1748529352,52.345 25,0005,0007,0990.9,+18.8,000,0120,1748529652,52.281 25,0006,0008,0990.7,+19.3,000,0096,1748529952,52.188 25,0005,0007,0990.8,+19.6,000,0102,1748530252,52.21 28,0004,0006,0990.5,+19.6,000,0108,1748530552,52.156 28,0004,0006,0990.6,+19.7,000,0119,1748530852,52.149 25,0005,0007,0990.7,+19.7,000,0095,1748531152,52.131 25,0004,0006,0990.7,+20.1,000,0113,1748531452,52.124 23,0005,0007,0990.8,+20.0,000,0101,1748531752,52.105 23,0004,0006,0990.7,+20.0,000,0121,1748532052,52.097 23,0005,0007,0990.6,+20.1,000,0117,1748532352,52.184 25,0004,0006,0990.6,+19.7,000,0096,1748532652,52.222 25,0005,0007,0990.5,+19.4,000,0100,1748532952,52.249 25,0004,0006,0990.7,+19.0,000,0111,1748533252,52.235 25,0005,0007,0990.8,+18.9,000,0109,1748533552,52.228 25,0005,0007,0991.0,+18.8,000,0118,1748533852,52.216 23,0006,0008,0990.6,+18.7,000,0117,1748534152,52.196 28,0006,0008,0990.7,+18.8,000,0109,1748534452,52.189 28,0007,0010,0990.8,+18.7,000,0111,1748534752,52.171 28,0004,0006,0991.0,+18.8,000,0111,1748535052,52.158 28,0005,0007,0990.9,+18.8,000,0119,1748535352,52.226 28,0004,0006,0990.7,+18.7,000,0107,1748535652,52.132 28,0005,0007,0990.8,+18.7,000,0091,1748535952,52.238 30,0004,0006,0991.0,+18.5,000,0099,1748536252,52.262 30,0007,0010,0990.9,+18.4,000,0098,1748536552,52.248 28,0006,0008,0990.8,+18.2,000,0119,1748536852,52.235 28,0005,0007,0991.4,+18.2,000,0098,1748537152,52.342 30,0005,0007,0991.4,+18.2,000,0101,1748537452,52.209 30,0005,0007,0990.8,+18.3,000,0110,1748537752,52.195 28,0005,0007,0991.2,+18.2,000,0112,1748538052,52.183 28,0006,0008,0991.3,+18.1,000,0094,1748538352,52.17 28,0006,0008,0991.1,+18.1,000,0095,1748538652,52.157 28,0004,0006,0991.1,+18.1,000,0123,1748538952,52.19 25,0005,0007,0991.0,+17.9,000,0106,1748539252,52.18 28,0008,0011,0991.3,+17.8,000,0118,1748539552,52.276 28,0011,0015,0991.1,+17.7,000,0107,1748539852,52.385 28,0009,0012,0991.3,+17.5,000,0123,1748540152,52.373 28,0008,0011,0991.1,+17.2,000,0107,1748540452,52.354 28,0008,0011,0991.1,+17.0,000,0116,1748540752,52.267 28,0009,0012,0991.1,+17.2,000,0117,1748541052,52.254 28,0006,0008,0991.2,+17.0,000,0108,1748541352,52.316 30,0010,0013,0991.1,+16.9,000,0117,1748541652,52.308 28,0010,0013,0991.2,+17.0,000,0115,1748541952,52.294 25,0016,0022,0991.2,+17.0,000,0128,1748542252,52.322 28,0008,0011,0991.3,+17.0,000,0100,1748542552,52.304 28,0007,0010,0991.4,+16.9,000,0113,1748542852,52.292 30,0007,0010,0991.8,+16.9,000,0121,1748543152,52.27 30,0004,0006,0991.8,+17.3,000,0096,1748543452,52.42 30,0005,0007,0991.7,+17.5,000,0118,1748543752,52.407 30,0002,0003,0992.0,+17.4,000,0111,1748544052,52.4 30,0002,0003,0991.9,+17.3,000,0104,1748544352,52.381 28,0002,0003,0991.8,+17.3,000,0104,1748544652,52.289 23,0003,0005,0991.8,+17.2,000,0096,1748544952,52.361 25,0003,0005,0992.0,+17.3,000,0105,1748545252,52.342 30,0006,0008,0992.0,+17.3,000,0116,1748545552,52.33 30,0003,0005,0992.1,+17.4,000,0103,1748545852,52.316 30,0005,0007,0992.2,+17.4,000,0123,1748546152,52.303 30,0003,0005,0992.2,+17.5,000,0117,1748546452,52.216 28,0005,0007,0991.9,+17.5,000,0114,1748546752,52.317 30,0004,0006,0992.0,+17.6,000,0109,1748547052,52.46 25,0002,0003,0992.0,+17.5,000,0110,1748547352,52.399 25,0004,0006,0992.0,+17.5,000,0095,1748547652,52.434 25,0004,0006,0992.1,+17.3,000,0142,1748547952,52.431 28,0004,0006,0992.2,+17.3,000,0098,1748548252,52.369 30,0006,0008,0992.3,+17.1,000,0127,1748548552,52.395 33,0007,0010,0992.2,+16.9,000,0117,1748548852,52.383 30,0011,0015,0992.5,+16.8,000,0130,1748549152,52.289 30,0006,0008,0992.0,+16.6,000,0119,1748549452,52.362 23,0004,0006,0992.2,+16.4,000,0099,1748550052,52.33 25,0004,0006,0992.3,+16.3,000,0110,1748550352,52.43 23,0003,0005,0992.1,+16.2,000,0117,1748550652,52.46 23,0003,0005,0992.2,+16.3,000,0105,1748550952,52.453 23,0003,0005,0992.2,+16.1,000,0111,1748551252,52.432 25,0003,0005,0992.3,+16.0,000,0112,1748551552,52.341 30,0005,0007,0992.4,+16.0,000,0118,1748551852,52.449 28,0004,0006,0992.3,+15.9,000,0141,1748552452,52.422 18,0003,0005,0992.2,+15.9,000,0104,1748552752,52.414 16,0005,0007,0992.1,+15.9,000,0102,1748553052,52.402 16,0004,0006,0992.2,+15.9,000,0121,1748553352,52.389 28,0003,0005,0992.3,+15.9,000,0129,1748553652,52.37 28,0004,0006,0992.3,+15.9,000,0109,1748553952,52.395 28,0004,0006,0992.0,+15.9,000,0104,1748554252,52.422 28,0004,0006,0992.2,+15.9,000,0104,1748554552,52.438 30,0005,0007,0992.3,+15.9,000,0102,1748554852,52.475 28,0003,0005,0992.2,+16.0,000,0097,1748555152,52.381 28,0005,0007,0992.2,+16.1,000,0115,1748555452,52.45 33,0005,0007,0992.3,+16.3,000,0107,1748555752,52.442 30,0006,0008,0992.1,+16.6,000,0124,1748556052,52.423 28,0005,0007,0992.2,+16.7,000,0103,1748556352,52.411 28,0004,0006,0992.2,+16.7,000,0127,1748556652,52.397 28,0005,0007,0992.3,+16.8,000,0104,1748556952,52.425 30,0004,0006,0991.9,+16.9,000,0107,1748557252,52.412 30,0004,0006,0992.0,+16.9,000,0103,1748557552,52.511 28,0003,0005,0991.8,+16.9,000,0110,1748557852,52.542 28,0003,0005,0991.7,+16.9,000,0114,1748558152,52.53 28,0005,0007,0992.1,+16.9,000,0094,1748558452,52.516 30,0003,0005,0992.1,+16.8,000,0111,1748558752,52.474 30,0005,0007,0992.0,+16.8,000,0101,1748559052,52.491 30,0004,0006,0992.5,+16.8,000,0115,1748559352,52.478 28,0005,0007,0992.3,+16.8,000,0119,1748559652,52.465 30,0004,0006,0992.3,+16.7,000,0131,1748559952,52.451 30,0004,0006,0992.1,+16.6,000,0111,1748560552,52.423 30,0005,0007,0992.2,+16.7,000,0097,1748560852,52.413 30,0005,0007,0992.4,+16.8,000,0104,1748561152,52.424 99,0005,0007,0992.3,+16.7,000,0097,1748561452,52.47 30,0004,0006,0992.2,+16.7,000,0096,1748561752,52.491 28,0006,0008,0992.3,+16.7,000,0126,1748562052,52.439 28,0005,0007,0992.1,+16.7,000,0111,1748562652,52.412 28,0007,0010,0992.1,+16.6,000,0107,1748562952,52.525 28,0004,0006,0991.9,+16.6,000,0110,1748563252,52.513 28,0005,0007,0992.1,+16.5,000,0091,1748563552,52.414 30,0005,0007,0992.0,+16.5,000,0113,1748563852,52.406 28,0006,0008,0992.0,+16.5,000,0110,1748564152,52.395 28,0006,0008,0991.9,+16.5,000,0122,1748564452,52.373 28,0005,0007,0991.9,+16.5,000,0108,1748564752,52.48 30,0005,0007,0991.9,+16.5,000,0118,1748565052,52.504 30,0008,0011,0991.9,+16.5,000,0106,1748565352,52.491 28,0005,0007,0991.9,+16.4,000,0106,1748565652,52.478 28,0005,0007,0992.0,+16.4,000,0105,1748565952,52.465 30,0006,0008,0992.1,+16.3,000,0094,1748566252,52.452 30,0006,0008,0992.2,+16.3,000,0099,1748566552,52.519 30,0008,0011,0991.9,+16.4,000,0120,1748567152,52.524 30,0008,0011,0991.9,+16.4,000,0101,1748567452,52.529 30,0006,0008,0991.7,+16.3,000,0112,1748567752,52.514 30,0008,0011,0991.7,+16.2,000,0101,1748568052,52.495 30,0005,0007,0991.8,+16.1,000,0101,1748568352,52.516 28,0005,0007,0991.8,+16.1,000,0102,1748568652,52.616 30,0005,0007,0992.1,+16.0,000,0111,1748568952,52.532 28,0005,0007,0992.1,+16.0,000,0114,1748569252,52.518 30,0008,0011,0992.1,+15.9,000,0108,1748569552,52.506 28,0006,0008,0992.1,+15.9,000,0116,1748569852,52.573 28,0004,0006,0992.2,+15.9,000,0099,1748570152,52.559 30,0005,0007,0992.0,+15.9,000,0103,1748570452,52.587 28,0005,0007,0992.1,+15.9,000,0112,1748570752,52.573 28,0004,0006,0992.0,+15.9,000,0105,1748571052,52.441 28,0005,0007,0992.2,+15.9,000,0117,1748571352,52.547 28,0005,0007,0992.2,+15.9,000,0091,1748571652,52.534 28,0003,0005,0992.1,+15.8,000,0113,1748571952,52.634 28,0005,0007,0992.3,+15.8,000,0088,1748572252,52.663 25,0004,0006,0992.6,+15.8,000,0094,1748572552,52.575 28,0004,0006,0992.5,+15.7,000,0122,1748572852,52.562 28,0004,0006,0992.3,+15.6,000,0101,1748573152,52.63 28,0006,0008,0992.5,+15.6,000,0109,1748573452,52.616 30,0004,0006,0992.3,+15.5,000,0098,1748573752,52.598 30,0004,0006,0992.4,+15.5,000,0107,1748574052,52.59 30,0005,0007,0992.7,+15.5,000,0097,1748574352,52.493 28,0007,0010,0992.5,+15.4,000,0117,1748574652,52.551 30,0005,0007,0992.8,+15.4,000,0109,1748574952,52.553 99,0005,0007,0992.7,+15.5,000,0098,1748575252,52.541 99,0005,0007,0992.7,+15.5,000,0088,1748575552,52.673 30,0004,0006,0992.8,+15.5,000,0103,1748575852,52.702 30,0006,0008,0992.9,+15.5,000,0118,1748576152,52.681 28,0004,0006,0992.7,+15.5,000,0110,1748576452,52.676 28,0005,0007,0992.7,+15.5,000,0120,1748576752,52.583 30,0005,0007,0992.8,+15.5,000,0122,1748577052,52.65 25,0006,0008,0992.9,+15.5,000,0116,1748577352,52.643 23,0008,0011,0992.8,+15.5,000,0118,1748577652,52.625 28,0006,0008,0992.9,+15.5,000,0120,1748578252,52.607 25,0008,0011,0993.2,+15.6,000,0130,1748578552,52.586 28,0005,0007,0993.2,+15.7,000,0114,1748579452,52.622 28,0005,0007,0993.5,+15.7,000,0109,1748579752,52.729 25,0007,0010,0993.7,+15.8,000,0114,1748580052,52.716 28,0005,0007,0993.6,+15.9,000,0107,1748580352,52.584 25,0008,0011,0993.5,+16.0,000,0121,1748580652,52.611 25,0006,0008,0993.6,+16.1,000,0122,1748580952,52.678 23,0006,0008,0993.4,+16.2,000,0107,1748581252,52.584 23,0007,0010,0993.6,+16.3,000,0124,1748581552,52.651 37,0008,0011,0993.9,+16.3,000,0098,1748581852,52.638 23,0008,0011,0993.8,+16.4,000,0107,1748582152,52.625 25,0009,0012,0994.1,+16.5,000,0106,1748582452,52.612 23,0006,0008,0994.1,+16.5,000,0114,1748582752,52.712 23,0010,0013,0994.2,+16.6,000,0097,1748583052,52.664 23,0008,0011,0994.2,+16.6,000,0115,1748583352,52.776 23,0007,0010,0994.4,+16.6,000,0120,1748583652,52.637 23,0007,0010,0994.3,+16.7,000,0123,1748583952,52.622 25,0011,0015,0994.2,+16.8,000,0100,1748584252,52.657 23,0008,0011,0994.3,+16.9,000,0102,1748584552,52.646 23,0008,0011,0994.1,+17.1,000,0109,1748584852,52.632 25,0009,0012,0994.2,+17.2,000,0097,1748585152,52.615 23,0010,0013,0994.4,+17.5,000,0107,1748585452,52.551 23,0007,0010,0994.4,+17.6,000,0113,1748585752,52.593 23,0009,0012,0994.5,+18.0,000,0127,1748586052,52.579 25,0008,0011,0994.5,+18.0,000,0106,1748586352,52.68 25,0008,0011,0994.3,+18.5,000,0101,1748586652,52.709 25,0008,0011,0994.5,+18.8,000,0102,1748586952,52.687 23,0008,0011,0994.5,+19.0,000,0102,1748587252,52.69 21,0006,0008,0994.6,+19.3,000,0104,1748587552,52.669 99,0008,0011,0994.7,+19.4,000,0102,1748587852,52.657 25,0008,0011,0994.8,+19.1,000,0123,1748588152,52.644 23,0008,0011,0994.7,+19.3,000,0089,1748588452,52.631 23,0009,0012,0994.6,+19.3,000,0114,1748588752,52.612 23,0008,0011,0994.8,+19.3,000,0099,1748589052,52.598 25,0008,0011,0994.8,+19.2,000,0103,1748589352,52.627 23,0013,0017,0994.6,+19.4,000,0099,1748589652,52.701 99,0031,0043,0994.7,+19.7,000,0119,1748589952,52.713 23,0008,0011,0994.6,+19.7,000,0100,1748590252,52.749 23,0008,0011,0994.6,+19.5,000,0116,1748590552,52.736 23,0014,0018,0995.0,+19.4,000,0108,1748590852,52.717 23,0007,0010,0995.2,+19.6,000,0126,1748591152,52.709 23,0008,0011,0995.0,+20.1,000,0098,1748591452,52.697 25,0008,0011,0995.2,+20.5,000,0109,1748591752,52.676 23,0005,0007,0995.2,+20.8,000,0110,1748592052,52.671 23,0005,0007,0994.8,+21.1,000,0097,1748592352,52.652 23,0007,0010,0995.1,+20.7,000,0102,1748592652,52.638 23,0005,0007,0995.1,+20.7,000,0121,1748592952,52.632 23,0004,0006,0994.9,+20.3,000,0114,1748593252,52.614 23,0004,0006,0995.2,+20.3,000,0118,1748593552,52.719 21,0006,0008,0995.2,+20.1,000,0138,1748593852,52.788 21,0005,0007,0995.4,+19.9,000,0106,1748594152,52.769 23,0004,0006,0995.2,+19.6,000,0098,1748594452,52.764 25,0005,0007,0995.3,+19.6,000,0089,1748594752,52.695 25,0005,0007,0995.1,+19.7,000,0103,1748595052,52.73 23,0006,0008,0995.2,+20.0,000,0116,1748595352,52.726 25,0005,0007,0995.1,+20.0,000,0117,1748595652,52.711 23,0005,0007,0995.5,+20.6,000,0110,1748595952,52.691 25,0006,0008,0995.4,+20.4,000,0098,1748596252,52.679 25,0006,0008,0995.3,+20.6,000,0115,1748596552,52.672 23,0006,0008,0995.3,+20.4,000,0123,1748596852,52.653 25,0008,0011,0995.5,+20.6,000,0112,1748597152,52.759 21,0006,0008,0995.4,+20.5,000,0092,1748597452,52.823 23,0006,0008,0995.7,+20.5,000,0100,1748597752,52.816 23,0007,0010,0995.7,+20.4,000,0089,1748598052,52.763 25,0006,0008,0995.6,+20.4,000,0109,1748598352,52.745 23,0006,0008,0995.6,+19.9,000,0106,1748598652,52.771 25,0006,0008,0995.8,+19.7,000,0112,1748598952,52.718 25,0010,0013,0995.8,+19.7,000,0119,1748599252,52.751 23,0010,0013,0995.8,+19.6,000,0121,1748599552,52.732 25,0006,0008,0995.6,+19.5,000,0134,1748599852,52.719 99,0010,0013,0995.7,+19.5,000,0124,1748600152,52.672 99,0007,0010,0995.6,+19.6,000,0117,1748600452,52.693 25,0006,0008,0995.5,+20.2,000,0122,1748600752,52.798 23,0006,0008,0995.7,+20.6,000,0106,1748601052,52.828 23,0006,0008,0995.5,+20.5,000,0121,1748601352,52.809 23,0005,0007,0995.4,+20.6,000,0116,1748601652,52.804 25,0005,0007,0995.2,+20.5,000,0087,1748601952,52.784 23,0007,0010,0995.4,+20.5,000,0131,1748602252,52.775 99,0004,0006,0995.5,+20.1,000,0088,1748602552,52.763 23,0005,0007,0995.3,+20.1,000,0104,1748602852,52.864 23,0005,0007,0995.8,+19.9,000,0119,1748603152,52.771 21,0005,0007,0995.5,+20.1,000,0096,1748603452,52.759 23,0005,0007,0995.3,+19.7,000,0112,1748603752,52.705 23,0006,0008,0995.4,+19.0,000,0106,1748604052,52.733 23,0006,0008,0995.5,+18.8,000,0119,1748604352,52.838 23,0007,0010,0995.7,+18.5,000,0109,1748604652,52.867 25,0009,0012,0995.3,+18.4,000,0098,1748604952,52.849 23,0015,0021,0995.3,+18.9,000,0100,1748605252,52.835 23,0007,0010,0995.3,+18.4,000,0107,1748605552,52.822 23,0009,0012,0995.5,+18.3,000,0099,1748605852,52.815 28,0011,0015,0995.5,+18.0,000,0119,1748606152,52.802 23,0011,0015,0995.4,+17.9,000,0088,1748606452,52.789 23,0009,0012,0995.7,+17.5,000,0102,1748606752,52.776 23,0011,0015,0995.8,+17.3,000,0107,1748607052,52.763 23,0005,0007,0995.6,+16.9,000,0116,1748607352,52.743 23,0006,0008,0995.9,+16.7,000,0103,1748607652,52.737 23,0008,0011,0995.8,+16.5,000,0090,1748607952,52.831 25,0010,0013,0996.0,+16.6,000,0121,1748608252,52.866 23,0007,0010,0996.0,+16.6,000,0116,1748608552,52.84 23,0009,0012,0995.9,+16.4,000,0111,1748608852,52.876 23,0009,0012,0996.1,+16.6,000,0103,1748609152,52.862 23,0009,0012,0996.0,+16.6,000,0103,1748609452,52.85 25,0007,0010,0995.7,+16.8,000,0109,1748609752,52.836 23,0008,0011,0995.7,+16.8,000,0123,1748610052,52.824 23,0010,0013,0995.8,+17.3,000,0090,1748610352,52.81 25,0014,0018,0996.2,+17.1,000,0080,1748610652,52.797 25,0013,0017,0995.6,+17.1,000,0131,1748610952,52.784 23,0011,0015,0995.9,+17.1,000,0124,1748611252,52.771 25,0011,0015,0995.8,+17.4,000,0105,1748611552,52.872 23,0010,0013,0995.6,+17.8,000,0094,1748611852,52.9 23,0010,0013,0995.6,+18.3,000,0105,1748612152,52.887 25,0007,0010,0995.6,+18.6,000,0120,1748612452,52.874 23,0007,0010,0995.8,+18.4,000,0105,1748612752,52.907 23,0008,0011,0995.8,+18.2,000,0109,1748613052,52.863 21,0006,0008,0996.0,+18.0,000,0090,1748613352,52.875 33,0007,0010,0995.8,+17.9,000,0104,1748613652,52.823 23,0006,0008,0995.7,+18.3,000,0114,1748613952,52.851 21,0008,0011,0995.9,+18.4,000,0092,1748614252,52.805 23,0007,0010,0995.8,+18.2,000,0121,1748614552,52.83 23,0008,0011,0995.7,+18.3,000,0116,1748614852,52.817 23,0008,0011,0995.7,+18.1,000,0116,1748615152,52.911 21,0009,0012,0996.0,+18.1,000,0117,1748615452,52.926 25,0011,0015,0995.4,+18.3,000,0114,1748615753,53.007 21,0010,0013,0995.7,+18.0,000,0111,1748616052,52.915 23,0009,0012,0995.6,+18.2,000,0092,1748616352,52.906 21,0007,0010,0995.6,+18.0,000,0108,1748616652,52.886 21,0006,0008,0995.6,+17.8,000,0090,1748616952,52.876 25,0008,0011,0996.0,+17.7,000,0109,1748617252,52.9 25,0008,0011,0995.6,+18.2,000,0098,1748617552,52.85 25,0009,0012,0995.8,+18.3,000,0102,1748617852,52.851 25,0010,0013,0995.5,+18.3,000,0122,1748618152,52.87 28,0007,0010,0995.6,+18.3,000,0139,1748618452,52.858 25,0007,0010,0995.9,+18.2,000,0110,1748618752,52.952 25,0009,0012,0995.8,+17.9,000,0111,1748619052,52.981 25,0011,0015,0996.0,+17.7,000,0100,1748619352,52.968 25,0008,0011,0996.0,+17.6,000,0132,1748619652,52.955 25,0008,0011,0996.0,+17.7,000,0102,1748619952,52.942 25,0013,0017,0995.7,+17.9,000,0110,1748620252,52.921 25,0011,0015,0996.1,+17.8,000,0118,1748620552,52.922 23,0010,0013,0996.2,+17.7,000,0105,1748620852,52.909 23,0008,0011,0996.1,+17.5,000,0098,1748621152,52.89 28,0008,0011,0996.0,+17.6,000,0093,1748621452,52.884 25,0010,0013,0996.1,+17.5,000,0107,1748621752,52.87 25,0008,0011,0996.3,+17.6,000,0116,1748622052,52.857 25,0010,0013,0996.1,+17.8,000,0102,1748622352,52.953 25,0010,0013,0996.2,+17.8,000,0119,1748622653,53.028 25,0008,0011,0996.3,+17.6,000,0112,1748622953,53 25,0007,0010,0996.5,+17.6,000,0109,1748623252,52.995 25,0011,0015,0996.5,+17.7,000,0121,1748623552,52.942 25,0008,0011,0996.4,+17.6,000,0105,1748623852,52.969 25,0009,0012,0996.4,+17.6,000,0094,1748624152,52.963 25,0007,0010,0996.5,+17.6,000,0109,1748624452,52.949 23,0008,0011,0996.6,+17.3,000,0109,1748624752,52.93 25,0008,0011,0996.5,+17.1,000,0130,1748625052,52.923 25,0007,0010,0996.6,+17.0,000,0114,1748625352,52.904 25,0011,0015,0996.5,+16.9,000,0106,1748625652,52.891 25,0009,0012,0996.7,+16.8,000,0105,1748625952,52.996 25,0010,0013,0996.7,+16.8,000,0102,1748626253,53.02 25,0011,0015,0996.7,+16.8,000,0111,1748626553,53.008 25,0008,0011,0996.8,+16.6,000,0109,1748626852,52.994 25,0007,0010,0996.8,+16.6,000,0100,1748627152,52.982 25,0005,0007,0996.8,+16.5,000,0118,1748627452,52.974 30,0004,0006,0997.1,+16.4,000,0091,1748627752,52.962 28,0004,0006,0997.1,+16.3,000,0120,1748628052,52.982 28,0004,0006,0997.3,+16.5,000,0120,1748628352,52.93 25,0004,0006,0997.2,+16.4,000,0105,1748628652,52.962 25,0004,0006,0997.3,+16.5,000,0131,1748628952,52.919 28,0006,0008,0997.5,+16.4,000,0100,1748629252,52.937 25,0003,0005,0997.5,+16.4,000,0123,1748629553,53.007 28,0006,0008,0997.5,+16.2,000,0099,1748629853,53.066 25,0005,0007,0997.7,+16.2,000,0100,1748630153,53.047 28,0004,0006,0997.8,+16.3,000,0130,1748630453,53.052 25,0004,0006,0997.9,+16.2,000,0104,1748630753,53.021 28,0005,0007,0998.0,+16.1,000,0094,1748631053,53.009 25,0006,0008,0997.8,+16.1,000,0096,1748631353,53.076 25,0005,0007,0997.9,+16.1,000,0115,1748631652,52.983 25,0004,0006,0998.1,+16.1,000,0097,1748631952,52.966 25,0004,0006,0998.2,+16.1,000,0111,1748632253,53.045 25,0004,0006,0997.9,+16.1,000,0121,1748632552,52.984 25,0005,0007,0998.0,+16.0,000,0119,1748632852,52.969 28,0004,0006,0998.1,+16.0,000,0116,1748633153,53.151 28,0004,0006,0998.2,+16.1,000,0103,1748633453,53.186 25,0004,0006,0998.4,+16.3,000,0107,1748633753,53.093 25,0005,0007,0998.4,+16.2,000,0118,1748634053,53.074 25,0006,0008,0998.5,+16.2,000,0104,1748634353,53.133 25,0005,0007,0998.0,+16.1,000,0115,1748634653,53.12 28,0006,0008,0998.0,+16.1,000,0089,1748634953,53.113 28,0005,0007,0998.1,+16.0,000,0107,1748635253,53.095 25,0005,0007,0998.1,+16.0,000,0100,1748635553,53.122 28,0005,0007,0998.3,+15.9,000,0105,1748635852,52.991 28,0009,0012,0998.3,+15.9,000,0116,1748636153,53.064 28,0004,0006,0998.2,+15.8,000,0117,1748636453,53.055 28,0004,0006,0997.9,+15.7,000,0107,1748636753,53.15 25,0005,0007,0997.9,+15.7,000,0103,1748637053,53.219 28,0006,0008,0997.8,+15.6,000,0103,1748637353,53.176 25,0005,0007,0997.9,+15.6,000,0120,1748637653,53.196 28,0005,0007,0998.0,+15.5,000,0102,1748637953,53.174 28,0005,0007,0998.1,+15.5,000,0112,1748638553,53.143 28,0005,0007,0997.8,+15.5,000,0131,1748638853,53.055 28,0005,0007,0998.1,+15.5,000,0098,1748639153,53.13 23,0004,0006,0998.2,+15.4,000,0131,1748639453,53.024 25,0006,0008,0998.1,+15.4,000,0100,1748639753,53.03 28,0004,0006,0998.0,+15.3,000,0112,1748640053,53.011 25,0004,0006,0998.0,+15.3,000,0109,1748640353,53.103 28,0005,0007,0998.0,+15.3,000,0118,1748640653,53.18 28,0004,0006,0998.0,+15.2,000,0105,1748640953,53.128 28,0004,0006,0998.0,+15.2,000,0096,1748641253,53.116 28,0004,0006,0998.1,+15.1,000,0112,1748641553,53.106 28,0008,0011,0998.1,+15.1,000,0127,1748641853,53.211 25,0004,0006,0998.1,+15.0,000,0120,1748642153,53.117 25,0004,0006,0997.9,+14.9,000,0105,1748642453,53.177 28,0003,0005,0998.0,+14.9,000,0102,1748642753,53.06 25,0004,0006,0998.4,+14.8,000,0111,1748643053,53.086 28,0003,0005,0998.1,+14.8,000,0108,1748643353,53.058 25,0004,0006,0998.1,+14.8,000,0132,1748643653,53.051 25,0004,0006,0998.1,+14.8,000,0098,1748643953,53.23 25,0003,0005,0998.0,+14.7,000,0102,1748644253,53.176 28,0005,0007,0998.0,+14.8,000,0109,1748644553,53.162 28,0004,0006,0998.4,+14.7,000,0095,1748644853,53.158 28,0003,0005,0998.3,+14.6,000,0117,1748645153,53.272 25,0003,0005,0998.2,+14.6,000,0100,1748645453,53.132 30,0004,0006,0998.2,+14.6,000,0096,1748645753,53.111 28,0003,0005,0998.2,+14.6,000,0121,1748646053,53.232 28,0003,0005,0998.2,+14.6,000,0122,1748646353,53.124 25,0004,0006,0998.3,+14.5,000,0099,1748646653,53.12 25,0004,0006,0998.3,+14.6,000,0104,1748646953,53.099 25,0002,0003,0998.2,+14.5,000,0114,1748647253,53.181 25,0002,0003,0998.1,+14.5,000,0123,1748647553,53.274 99,0002,0003,0998.1,+14.5,000,0120,1748647853,53.305 23,0003,0005,0998.0,+14.4,000,0114,1748648153,53.283 23,0002,0003,0998.0,+14.4,000,0103,1748648453,53.27 23,0002,0003,0998.0,+14.4,000,0100,1748648753,53.272 28,0002,0003,0997.7,+14.4,000,0090,1748649053,53.166 28,0002,0003,0997.8,+14.3,000,0093,1748649353,53.286 28,0002,0003,0998.2,+14.3,000,0106,1748649653,53.24 25,0003,0005,0998.3,+14.3,000,0101,1748649953,53.227 25,0002,0003,0998.1,+14.3,000,0100,1748650253,53.123 28,0002,0003,0998.2,+14.3,000,0103,1748650553,53.214 25,0002,0003,0998.0,+14.2,000,0111,1748650853,53.107 28,0002,0003,0998.1,+14.2,000,0110,1748651153,53.223 23,0003,0005,0997.9,+14.2,000,0107,1748651453,53.343 25,0003,0005,0998.2,+14.2,000,0101,1748651753,53.332 28,0003,0005,0997.9,+14.1,000,0103,1748652053,53.311 28,0002,0003,0998.2,+14.1,000,0122,1748652653,53.207 25,0004,0006,0997.9,+14.1,000,0096,1748652953,53.231 28,0004,0006,0998.2,+14.0,000,0100,1748653253,53.265 25,0003,0005,0998.5,+14.0,000,0101,1748653553,53.269 28,0004,0006,0998.3,+13.9,000,0123,1748653853,53.28 25,0003,0005,0998.2,+13.8,000,0115,1748654153,53.248 25,0003,0005,0998.3,+13.6,000,0093,1748654753,53.356 25,0003,0005,0998.5,+13.6,000,0107,1748655053,53.39 25,0004,0006,0998.2,+13.6,000,0124,1748655353,53.371 25,0003,0005,0998.4,+13.6,000,0112,1748655653,53.358 28,0004,0006,0998.3,+13.7,000,0117,1748655953,53.257 25,0004,0006,0998.3,+13.6,000,0125,1748656253,53.252 25,0003,0005,0998.4,+13.7,000,0111,1748656553,53.239 28,0007,0010,0998.6,+13.7,000,0105,1748656853,53.225 28,0003,0005,0998.6,+13.7,000,0108,1748657153,53.213 28,0003,0005,0998.6,+13.7,000,0098,1748657453,53.323 25,0003,0005,0998.5,+13.6,000,0107,1748657753,53.308 28,0004,0006,0998.4,+13.6,000,0132,1748658053,53.295 25,0005,0007,0998.3,+13.5,000,0102,1748658353,53.401 28,0004,0006,0998.3,+13.6,000,0118,1748658653,53.296 25,0004,0006,0998.3,+13.5,000,0120,1748658953,53.316 25,0004,0006,0998.3,+13.6,000,0105,1748659253,53.311 28,0004,0006,0998.7,+13.6,000,0096,1748659553,53.303 28,0003,0005,0998.8,+13.7,000,0113,1748659853,53.283 28,0003,0005,0998.5,+13.7,000,0111,1748660153,53.277 28,0003,0005,0998.6,+13.8,000,0102,1748660453,53.352 25,0004,0006,0998.7,+13.8,000,0107,1748660753,53.244 25,0003,0005,0998.6,+14.0,000,0107,1748661053,53.231 25,0002,0003,0998.7,+14.1,000,0106,1748661353,53.229 25,0004,0006,0998.9,+14.6,000,0103,1748662253,53.471 25,0003,0005,0998.9,+14.9,000,0121,1748662553,53.473 25,0004,0006,0999.1,+15.0,000,0109,1748662853,53.437 25,0005,0007,0999.3,+15.1,000,0099,1748663153,53.424 28,0003,0005,0999.0,+15.2,000,0107,1748663453,53.323 25,0003,0005,0999.0,+15.5,000,0103,1748663753,53.319 25,0006,0008,0998.9,+15.6,000,0101,1748664053,53.385 23,0004,0006,0999.1,+15.7,000,0113,1748664353,53.372 25,0003,0005,0999.1,+15.8,000,0099,1748664653,53.359 25,0004,0006,0999.3,+15.9,000,0111,1748664953,53.353 23,0004,0006,0999.4,+16.6,000,0100,1748665253,53.255 25,0003,0005,0999.4,+16.7,000,0105,1748665553,53.36 25,0003,0005,0999.1,+17.4,000,0091,1748666453,53.477 25,0003,0005,0999.3,+17.5,000,0126,1748666753,53.39 25,0004,0006,0999.6,+17.6,000,0107,1748667053,53.372 25,0005,0007,0999.4,+17.8,000,0112,1748667353,53.358 25,0003,0005,0999.5,+17.9,000,0099,1748667653,53.345 28,0006,0008,0999.5,+18.4,000,0107,1748667953,53.332 23,0006,0008,0999.4,+18.3,000,0113,1748668253,53.32 25,0004,0006,0999.3,+18.5,000,0136,1748668553,53.346 23,0004,0006,0999.5,+18.8,000,0120,1748668853,53.293 28,0006,0008,0999.6,+18.7,000,0105,1748669153,53.4 25,0005,0007,0999.4,+18.7,000,0104,1748669453,53.423 25,0003,0005,0999.6,+18.7,000,0114,1748669753,53.41 28,0007,0010,0999.6,+18.9,000,0104,1748670053,53.411 25,0004,0006,0999.7,+18.9,000,0111,1748670353,53.41 25,0005,0007,0999.8,+18.9,000,0115,1748670653,53.411 28,0004,0006,0999.6,+19.0,000,0120,1748670953,53.398 25,0007,0010,0999.7,+19.1,000,0108,1748671253,53.463 25,0006,0008,0999.6,+19.4,000,0102,1748671553,53.332 28,0004,0006,0999.9,+19.3,000,0107,1748671853,53.359 25,0005,0007,0999.6,+19.4,000,0110,1748672153,53.347 25,0004,0006,0999.8,+19.6,000,0096,1748672453,53.333 25,0004,0006,0999.7,+19.6,000,0108,1748672753,53.434 25,0005,0007,0999.7,+19.6,000,0109,1748673053,53.463 25,0004,0006,0999.7,+19.6,000,0118,1748673353,53.456 25,0003,0005,0999.8,+19.8,000,0099,1748673653,53.437 28,0004,0006,0999.5,+19.9,000,0105,1748673953,53.425 25,0003,0005,0999.9,+20.1,000,0118,1748674253,53.416 25,0003,0005,0999.7,+20.3,000,0117,1748674553,53.396 28,0003,0005,0999.8,+20.3,000,0110,1748674853,53.393 23,0005,0007,0999.7,+20.3,000,0098,1748675153,53.378 25,0003,0005,0999.8,+20.3,000,0089,1748675453,53.361 23,0003,0005,0999.6,+20.5,000,0119,1748675753,53.378 25,0003,0005,0999.8,+20.3,000,0131,1748676053,53.38 23,0003,0005,0999.5,+20.0,000,0119,1748676353,53.474 23,0004,0006,0999.6,+20.1,000,0111,1748676653,53.506 25,0002,0003,0999.7,+20.2,000,0144,1748676953,53.484 25,0004,0006,0999.5,+20.6,000,0108,1748677253,53.479 28,0004,0006,0999.4,+20.6,000,0125,1748677553,53.468 25,0003,0005,0999.7,+20.4,000,0093,1748677853,53.453 28,0004,0006,0999.8,+20.8,000,0106,1748678153,53.446 25,0002,0003,0999.6,+21.0,000,0131,1748678453,53.43 25,0002,0003,0999.7,+20.7,000,0093,1748678753,53.42 23,0002,0003,0999.7,+21.2,000,0111,1748679053,53.44 28,0004,0006,0999.5,+21.1,000,0108,1748679353,53.434 25,0002,0003,0999.9,+21.2,000,0105,1748679653,53.415 28,0005,0007,0999.8,+21.3,000,0106,1748679953,53.515 23,0001,0002,0999.5,+20.9,000,0108,1748680253,53.548 25,0003,0005,0999.6,+21.3,000,0123,1748680553,53.534 21,0002,0003,0999.9,+21.6,000,0108,1748680853,53.522 23,0001,0002,0999.4,+21.4,000,0122,1748681153,53.515 23,0002,0003,0999.6,+21.5,000,0094,1748681453,53.494 25,0002,0003,0999.6,+21.7,000,0116,1748681753,53.474 25,0003,0005,0999.8,+21.9,000,0076,1748682053,53.468 28,0002,0003,0999.8,+22.0,000,0105,1748682353,53.458 25,0002,0003,0999.8,+21.9,000,0111,1748682653,53.443 25,0002,0003,0999.5,+22.0,000,0111,1748682953,53.438 25,0002,0003,0999.7,+21.8,000,0104,1748683253,53.418 28,0001,0002,0999.7,+21.9,000,0108,1748683553,53.517 25,0001,0002,0999.9,+21.9,000,0127,1748683853,53.552 25,0002,0003,0999.9,+22.3,000,0087,1748684153,53.582 28,0003,0005,0999.5,+22.4,000,0125,1748684453,53.561 25,0002,0003,0999.6,+22.3,000,0114,1748684753,53.548 25,0002,0003,0999.1,+22.4,000,0103,1748685053,53.543 25,0006,0008,0999.3,+22.5,000,0089,1748685353,53.523 25,0002,0003,0999.4,+22.5,000,0121,1748685653,53.508 28,0002,0003,0999.7,+22.6,000,0105,1748685953,53.495 28,0002,0003,0999.4,+22.5,000,0114,1748686253,53.488 25,0004,0006,0999.5,+22.5,000,0109,1748686553,53.469 25,0003,0005,0999.5,+22.6,000,0118,1748686853,53.458 23,0003,0005,0999.2,+22.7,000,0097,1748687153,53.605 25,0002,0003,0999.4,+23.0,000,0118,1748687453,53.583 28,0003,0005,0999.5,+22.9,000,0121,1748687753,53.576 28,0002,0003,0999.3,+23.0,000,0097,1748688053,53.596 25,0002,0003,0999.4,+22.8,000,0088,1748688353,53.585 28,0003,0005,0999.3,+23.3,000,0105,1748688653,53.579 28,0002,0003,0999.4,+23.2,000,0123,1748688953,53.566 25,0003,0005,0999.4,+23.2,000,0098,1748689253,53.546 28,0005,0007,0999.0,+23.3,000,0105,1748689553,53.54 23,0003,0005,0999.2,+23.2,000,0108,1748689853,53.519 99,0002,0003,0999.1,+23.1,000,0118,1748690153,53.554 25,0002,0003,0999.2,+23.2,000,0089,1748690453,53.539 28,0002,0003,0998.9,+23.6,000,0105,1748690753,53.593 28,0003,0005,0999.1,+24.0,000,0119,1748691053,53.664 25,0002,0003,0999.1,+23.9,000,0103,1748691353,53.621 28,0004,0006,0998.9,+23.6,000,0116,1748691653,53.63 25,0002,0003,0999.0,+23.7,000,0089,1748691953,53.617 28,0008,0011,0998.9,+24.0,000,0100,1748692253,53.61 25,0001,0002,0999.2,+23.2,000,0120,1748692553,53.6 25,0002,0003,0999.0,+23.7,000,0116,1748692853,53.579 25,0002,0003,0999.1,+24.0,000,0109,1748693153,53.565 25,0002,0003,0999.2,+23.3,000,0107,1748693453,53.551 25,0002,0003,0999.1,+23.9,000,0112,1748693753,53.587 25,0005,0007,0999.3,+23.9,000,0105,1748694053,53.567 25,0001,0002,0999.1,+23.3,000,0117,1748694353,53.666 25,0002,0003,0998.8,+23.3,000,0101,1748694653,53.692 25,0002,0003,0999.0,+23.7,000,0116,1748694953,53.679 28,0003,0005,0999.0,+23.4,000,0102,1748695253,53.666 25,0002,0003,0998.9,+23.2,000,0123,1748695553,53.659 25,0004,0006,0999.1,+21.8,000,0108,1748695853,53.646 25,0004,0006,0999.2,+21.6,000,0113,1748696153,53.627 25,0003,0005,0999.1,+22.4,000,0114,1748696453,53.624 25,0003,0005,0999.3,+21.3,000,0113,1748696753,53.655 25,0002,0003,0999.5,+20.9,000,0118,1748697053,53.634 28,0005,0007,0998.9,+20.7,000,0115,1748697353,53.622 25,0004,0006,0999.2,+20.1,000,0132,1748697653,53.601 25,0004,0006,0999.3,+21.2,000,0117,1748697953,53.704 25,0005,0007,0999.4,+21.4,000,0115,1748698253,53.73 25,0005,0007,0999.1,+20.5,000,0102,1748698553,53.718 25,0004,0006,0999.1,+20.8,000,0115,1748698853,53.705 25,0004,0006,0999.1,+20.0,000,0104,1748699153,53.689 25,0003,0005,0998.8,+19.8,000,0105,1748699453,53.676 18,0005,0007,0999.3,+20.4,000,0118,1748699753,53.702 21,0005,0007,0999.3,+20.1,000,0135,1748700053,53.674 21,0005,0007,0999.1,+20.2,000,0101,1748700353,53.669 21,0003,0005,0998.8,+20.3,000,0085,1748700953,53.643 21,0005,0007,0999.0,+20.6,000,0104,1748701253,53.637 21,0004,0006,0998.8,+20.3,000,0103,1748701553,53.722 21,0003,0005,0998.9,+20.1,000,0117,1748701853,53.755 23,0003,0005,0999.1,+20.0,000,0092,1748702153,53.742 21,0003,0005,0998.9,+20.0,000,0129,1748703053,53.75 21,0006,0008,0999.0,+20.0,000,0117,1748703353,53.744 21,0004,0006,0998.7,+19.6,000,0105,1748703653,53.689 21,0005,0007,0998.7,+19.8,000,0120,1748703953,53.712 21,0003,0005,0998.6,+20.0,000,0124,1748704253,53.699 21,0003,0005,0998.7,+19.7,000,0122,1748704553,53.687 23,0004,0006,0998.4,+19.8,000,0097,1748704853,53.672 21,0004,0006,0998.8,+19.9,000,0102,1748705153,53.772 21,0005,0007,0998.6,+19.5,000,0112,1748705453,53.815 18,0007,0010,0998.8,+19.6,000,0115,1748705753,53.802 21,0012,0016,0998.8,+19.6,000,0109,1748706053,53.781 18,0005,0007,0998.9,+19.6,000,0109,1748706353,53.808 21,0006,0008,0998.9,+19.2,000,0132,1748706653,53.81 21,0004,0006,0998.7,+19.0,000,0099,1748706953,53.752 21,0006,0008,0998.9,+19.2,000,0105,1748707553,53.764 21,0005,0007,0998.8,+19.1,000,0116,1748707853,53.751 23,0004,0006,0998.6,+19.0,000,0102,1748708153,53.745 21,0004,0006,0998.6,+19.4,000,0104,1748708453,53.726 18,0006,0008,0998.6,+19.0,000,0111,1748708753,53.818 21,0006,0008,0998.8,+18.7,000,0128,1748709053,53.85 21,0006,0008,0998.7,+18.5,000,0115,1748709353,53.843 21,0005,0007,0998.7,+18.2,000,0115,1748709653,53.823 21,0004,0006,0998.9,+18.4,000,0106,1748709953,53.811 23,0007,0010,0999.0,+18.1,000,0104,1748710253,53.79 21,0007,0010,0998.9,+18.1,000,0119,1748710553,53.824 21,0007,0010,0998.8,+17.9,000,0106,1748710853,53.819 21,0006,0008,0999.1,+17.7,000,0109,1748711453,53.778 21,0004,0006,0999.1,+17.4,000,0130,1748711753,53.773 23,0005,0007,0999.0,+17.0,000,0114,1748712653,53.883 21,0006,0008,0999.1,+17.0,000,0105,1748712953,53.878 21,0004,0006,0999.3,+16.7,000,0113,1748713253,53.857 18,0003,0005,0999.1,+16.6,000,0109,1748713553,53.852 18,0004,0006,0999.5,+16.7,000,0102,1748713853,53.911 23,0004,0006,0999.1,+17.0,000,0106,1748714153,53.827 28,0003,0005,0999.0,+16.9,000,0098,1748714453,53.813 28,0004,0006,0999.2,+16.9,000,0109,1748714753,53.8 30,0005,0007,0999.4,+17.0,000,0135,1748715053,53.795 28,0004,0006,0999.3,+16.9,000,0129,1748715353,53.821 30,0004,0006,0999.3,+17.0,000,0118,1748715653,53.794 28,0004,0006,0999.7,+16.8,000,0095,1748715953,53.894 30,0003,0005,0999.7,+16.7,000,0108,1748716253,53.921 28,0004,0006,0999.6,+16.6,000,0108,1748716553,53.923 25,0005,0007,0999.9,+16.5,000,0125,1748716853,53.896 28,0003,0005,0999.7,+16.3,000,0104,1748717153,53.899 99,0003,0005,0999.6,+16.0,000,0105,1748717453,53.878 28,0004,0006,0999.6,+15.9,000,0117,1748717753,53.863 28,0003,0005,0999.6,+15.7,000,0093,1748718053,53.867 28,0003,0005,1000.0,+15.5,000,0096,1748718353,53.846 28,0006,0008,0999.6,+15.3,000,0096,1748718653,53.818 30,0003,0005,0999.9,+15.4,000,0102,1748718953,53.805 28,0003,0005,0999.9,+15.3,000,0107,1748719253,53.799 28,0005,0007,0999.9,+15.0,000,0092,1748719553,53.908 28,0006,0008,0999.8,+15.3,000,0105,1748719853,53.931 28,0004,0006,1000.0,+15.1,000,0103,1748720153,53.918 28,0004,0006,1000.0,+15.1,000,0104,1748720753,53.884 30,0003,0005,0999.9,+15.5,000,0104,1748721053,53.926 28,0006,0008,0999.9,+16.2,000,0111,1748721653,53.893 28,0004,0006,0999.8,+16.6,000,0129,1748721953,53.879 30,0003,0005,1000.1,+16.6,000,0116,1748722253,53.86 28,0003,0005,0999.7,+16.9,000,0101,1748722553,53.848 28,0004,0006,0999.9,+16.8,000,0111,1748722853,53.849 30,0002,0003,1000.0,+16.9,000,0097,1748723153,53.934 28,0004,0006,1000.2,+17.1,000,0086,1748723453,53.966 28,0005,0007,0999.7,+17.1,000,0086,1748723753,53.953 28,0004,0006,0999.8,+17.2,000,0104,1748724053,53.955 28,0003,0005,1000.0,+17.4,000,0108,1748724353,53.934 30,0003,0005,0999.7,+17.7,000,0092,1748724953,53.915 25,0003,0005,0999.9,+17.8,000,0101,1748725253,53.896 28,0003,0005,1000.0,+17.6,000,0100,1748725853,53.901 28,0004,0006,1000.0,+17.8,000,0087,1748726153,53.877 30,0004,0006,0999.9,+18.0,000,0122,1748726453,53.856 28,0003,0005,1000.1,+17.8,000,0118,1748726753,53.956 30,0003,0005,1000.2,+17.8,000,0106,1748727054,54.018 28,0005,0007,1000.1,+17.5,000,0120,1748727354,54.013 30,0005,0007,1000.0,+17.4,000,0106,1748727653,53.993 28,0004,0006,0999.8,+17.3,000,0097,1748727953,53.972 28,0003,0005,1000.0,+17.3,000,0101,1748728253,53.958 30,0003,0005,1000.0,+17.3,000,0104,1748728553,53.954 30,0003,0005,0999.9,+17.2,000,0106,1748728853,53.941 28,0005,0007,0999.8,+17.2,000,0121,1748729153,53.921 30,0003,0005,0999.8,+17.2,000,0111,1748729453,53.927 28,0005,0007,0999.9,+17.4,000,0105,1748730053,53.907 28,0004,0006,0999.8,+17.4,000,0126,1748730354,54.007 30,0004,0006,0999.5,+17.3,000,0110,1748730654,54.038 30,0004,0006,0999.9,+17.3,000,0114,1748730954,54.033 30,0004,0006,0999.6,+17.3,000,0109,1748731254,54.018 30,0003,0005,0999.4,+17.1,000,0114,1748731554,54.006 33,0005,0007,0999.3,+17.1,000,0103,1748731853,53.994 28,0003,0005,0999.3,+17.1,000,0097,1748732153,53.972 33,0005,0007,0999.5,+17.1,000,0113,1748732453,53.968 28,0003,0005,0999.6,+17.0,000,0118,1748732753,53.955 30,0003,0005,0999.5,+17.0,000,0116,1748733053,53.942 28,0004,0006,0999.2,+17.0,000,0102,1748733353,53.922 30,0005,0007,0999.4,+17.0,000,0112,1748733653,53.915 30,0003,0005,0999.2,+16.9,000,0114,1748734254,54.084 28,0005,0007,0999.3,+16.9,000,0104,1748734554,54.074 28,0004,0006,0999.1,+16.9,000,0109,1748734854,54.058 30,0003,0005,0999.6,+16.8,000,0107,1748735154,54.015 06,0004,0006,0999.3,+16.9,000,0120,1748735454,54.039 28,0004,0006,0999.7,+16.9,000,0107,1748735754,54.019 28,0006,0008,0999.4,+16.8,000,0116,1748736053,53.999 28,0005,0007,0999.4,+16.7,000,0120,1748736353,53.992 28,0004,0006,0999.5,+16.8,000,0121,1748736653,53.96 28,0004,0006,0999.5,+16.7,000,0109,1748736953,53.959 30,0003,0005,0999.4,+16.7,000,0087,1748737253,53.947 30,0003,0005,0999.5,+16.7,000,0115,1748737554,54.135 28,0005,0007,0999.4,+16.8,000,0106,1748737854,54.057 21,0004,0006,0999.5,+16.7,000,0095,1748738154,54.064 99,0002,0003,0999.4,+16.7,000,0108,1748738454,54.034 21,0004,0006,0999.5,+16.7,000,0089,1748738754,54.038 28,0004,0006,0999.2,+16.6,000,0101,1748739054,54.072 30,0003,0005,0999.4,+16.6,000,0126,1748739354,54.018 28,0004,0006,0999.3,+16.6,000,0104,1748739654,54.039 28,0004,0006,0999.3,+16.6,000,0100,1748739954,54.04 30,0003,0005,0999.1,+16.6,000,0114,1748740254,54.021 28,0003,0005,0999.2,+16.6,000,0094,1748740554,54.007 28,0003,0005,0999.1,+16.6,000,0110,1748740853,53.988 28,0003,0005,0998.9,+16.7,000,0111,1748741454,54.125 28,0005,0007,0998.9,+16.7,000,0096,1748741754,54.103 28,0002,0003,0998.8,+16.7,000,0123,1748742054,54.089 28,0003,0005,0999.0,+16.7,000,0103,1748742354,54.085 25,0003,0005,0999.2,+16.5,000,0122,1748742954,54.065 30,0003,0005,0999.1,+16.5,000,0095,1748743254,54.038 30,0003,0005,0998.9,+16.4,000,0112,1748743554,54.072 30,0004,0006,0999.3,+16.3,000,0105,1748743854,54.019 23,0003,0005,0999.0,+16.2,000,0126,1748744454,54.04 23,0004,0006,0999.3,+16.1,000,0095,1748744754,54.135 25,0004,0006,0999.0,+16.0,000,0114,1748745054,54.157 28,0003,0005,0999.2,+16.0,000,0102,1748745354,54.15 30,0004,0006,0999.1,+16.0,000,0117,1748745654,54.137 30,0005,0007,0999.0,+16.0,000,0123,1748745954,54.126 30,0003,0005,0999.2,+16.1,000,0109,1748746254,54.104 28,0004,0006,0999.2,+16.1,000,0117,1748746554,54.092 25,0004,0006,0999.1,+16.1,000,0108,1748746854,54.087 33,0003,0005,0999.2,+16.1,000,0115,1748747154,54.066 99,0004,0006,0999.2,+16.0,000,0126,1748747454,54.06 33,0004,0006,0999.2,+16.2,000,0112,1748747754,54.048 30,0003,0005,0999.4,+16.3,000,0105,1748748054,54.043 28,0003,0005,0999.2,+16.6,000,0105,1748748654,54.212 30,0005,0007,0999.5,+16.7,000,0110,1748748954,54.199 30,0003,0005,0999.1,+17.0,000,0107,1748749554,54.173 33,0003,0005,0999.4,+17.2,000,0110,1748749854,54.133 28,0003,0005,0999.2,+17.3,000,0140,1748750154,54.131 30,0004,0006,0999.3,+17.5,000,0112,1748750454,54.119 28,0004,0006,0999.6,+17.7,000,0121,1748750754,54.115 28,0007,0010,0999.5,+17.9,000,0110,1748751054,54.108 28,0005,0007,0999.3,+17.8,000,0106,1748751354,54.081 28,0004,0006,0999.6,+17.6,000,0108,1748751654,54.096 99,0003,0005,0999.5,+17.8,000,0127,1748751954,54.188 99,0004,0006,0999.5,+18.1,000,0106,1748752254,54.217 28,0003,0005,0999.5,+18.3,000,0138,1748752554,54.205 30,0003,0005,0999.5,+18.6,000,0109,1748752854,54.193 28,0003,0005,0999.5,+18.6,000,0114,1748753154,54.186 25,0003,0005,0999.4,+18.9,000,0116,1748753454,54.174 28,0004,0006,0999.7,+18.9,000,0101,1748753754,54.154 28,0007,0010,0999.7,+19.3,000,0113,1748754054,54.14 30,0003,0005,0999.9,+19.6,000,0126,1748754654,54.114 28,0003,0005,0999.6,+19.7,000,0102,1748754954,54.101 25,0003,0005,0999.6,+20.7,000,0121,1748755854,54.224 28,0003,0005,1000.0,+20.5,000,0100,1748756154,54.233 23,0003,0005,0999.7,+20.7,000,0109,1748756454,54.22 28,0003,0005,0999.8,+21.1,000,0105,1748756754,54.2 28,0008,0011,1000.2,+21.3,000,0094,1748757054,54.194 28,0003,0005,1000.2,+22.4,000,0097,1748757654,54.193 28,0003,0005,1000.2,+22.1,000,0111,1748757954,54.178 25,0003,0005,0999.8,+22.3,000,0098,1748758254,54.172 28,0003,0005,0999.9,+22.3,000,0114,1748758554,54.152 25,0003,0005,1000.0,+21.9,000,0115,1748758854,54.138 23,0003,0005,1000.1,+21.6,000,0098,1748759154,54.328 23,0004,0006,1000.3,+21.8,000,0108,1748759454,54.349 18,0003,0005,1000.0,+22.0,000,0123,1748759754,54.342 21,0004,0006,0999.8,+22.2,000,0099,1748760054,54.322 23,0010,0013,1000.0,+22.7,000,0098,1748760354,54.307 23,0018,0024,0999.8,+22.7,000,0101,1748760654,54.297 23,0003,0005,1000.0,+22.8,000,0100,1748760954,54.29 25,0003,0005,0999.7,+22.7,000,0110,1748761254,54.277 23,0008,0011,0999.8,+22.7,000,0109,1748761554,54.264 23,0006,0008,0999.7,+22.7,000,0118,1748761854,54.259 18,0003,0005,0999.9,+22.4,000,0111,1748762154,54.23 21,0003,0005,1000.2,+22.4,000,0090,1748762454,54.218 18,0003,0005,1000.0,+22.9,000,0100,1748762754,54.318 11,0004,0006,1000.1,+23.2,000,0115,1748763054,54.347 99,0005,0007,0999.8,+23.0,000,0118,1748763354,54.34 09,0004,0006,0999.9,+23.4,000,0121,1748763654,54.32 00,0003,0005,0999.7,+22.6,000,0112,1748763954,54.308 25,0003,0005,0999.8,+22.3,000,0104,1748764254,54.302 28,0003,0005,0999.9,+22.3,000,0113,1748764554,54.281 25,0003,0005,0999.9,+22.3,000,0115,1748764854,54.269 25,0003,0005,0999.9,+22.2,000,0117,1748765154,54.256 23,0005,0007,0999.9,+21.9,000,0104,1748765454,54.243 25,0004,0006,0999.9,+21.8,000,0103,1748765754,54.229 23,0007,0010,0999.7,+22.1,000,0113,1748766054,54.303 25,0004,0006,0999.7,+22.6,000,0114,1748766354,54.409 23,0004,0006,0999.8,+23.0,000,0116,1748766654,54.346 25,0004,0006,0999.9,+23.2,000,0096,1748766954,54.421 23,0004,0006,0999.7,+22.8,000,0106,1748767254,54.409 25,0003,0005,0999.8,+22.7,000,0102,1748767554,54.421 25,0004,0006,0999.9,+23.0,000,0109,1748767854,54.382 28,0004,0006,1000.0,+22.8,000,0115,1748768154,54.368 30,0006,0008,0999.7,+22.5,000,0098,1748768454,54.355 28,0005,0007,0999.8,+22.2,000,0117,1748768754,54.335 25,0005,0007,0999.6,+23.2,000,0105,1748769054,54.322 28,0005,0007,0999.8,+23.8,000,0100,1748769354,54.316 23,0007,0010,0999.5,+23.6,000,0107,1748769654,54.296 23,0005,0007,0999.4,+23.6,000,0097,1748769954,54.398 28,0006,0008,0999.7,+23.2,000,0099,1748770254,54.434 28,0005,0007,0999.6,+23.0,000,0100,1748770554,54.414 28,0004,0006,0999.7,+22.8,000,0114,1748770854,54.408 28,0004,0006,0999.8,+22.8,000,0099,1748771154,54.387 28,0007,0010,0999.3,+22.8,000,0101,1748771454,54.381 28,0004,0006,0999.8,+23.0,000,0123,1748771754,54.361 28,0005,0007,0999.7,+22.4,000,0118,1748772054,54.348 28,0004,0006,0999.8,+22.2,000,0103,1748772354,54.343 25,0008,0011,0999.7,+22.6,000,0108,1748772654,54.322 23,0006,0008,0999.5,+22.7,000,0128,1748772954,54.31 25,0004,0006,0999.8,+22.2,000,0095,1748773254,54.296 25,0004,0006,0999.7,+21.8,000,0093,1748773554,54.405 28,0004,0006,0999.8,+21.5,000,0129,1748773854,54.506 28,0005,0007,0999.7,+21.3,000,0100,1748774154,54.493 28,0005,0007,0999.9,+21.9,000,0092,1748774454,54.489 28,0006,0008,0999.8,+21.6,000,0124,1748774754,54.866 28,0005,0007,0999.5,+22.5,000,0124,1748775054,54.456 25,0005,0007,0999.6,+22.2,000,0111,1748775354,54.441 25,0004,0006,0999.5,+22.6,000,0120,1748775654,54.429 28,0004,0006,0999.6,+22.6,000,0104,1748775954,54.422 28,0004,0006,0999.7,+22.0,000,0108,1748776254,54.403 28,0005,0007,0999.6,+23.2,000,0106,1748776554,54.389 28,0004,0006,0999.7,+22.6,000,0107,1748776854,54.376 28,0004,0006,0999.7,+22.4,000,0108,1748777154,54.483 28,0004,0006,0999.4,+22.3,000,0096,1748777454,54.504 28,0004,0006,0999.7,+21.9,000,0111,1748777754,54.498 28,0003,0005,0999.6,+21.5,000,0118,1748778054,54.485 25,0004,0006,0999.7,+22.0,000,0118,1748778354,54.472 28,0004,0006,0999.7,+21.4,000,0103,1748778654,54.452 28,0003,0005,0999.4,+22.0,000,0092,1748778954,54.44 28,0004,0006,0999.7,+22.2,000,0105,1748779254,54.506 28,0004,0006,0999.6,+22.3,000,0090,1748779554,54.493 28,0003,0005,0999.3,+22.3,000,0111,1748779854,54.41 28,0003,0005,0999.2,+22.4,000,0106,1748780154,54.38 28,0003,0005,0999.6,+22.2,000,0106,1748780454,54.454 28,0003,0005,0999.3,+22.4,000,0103,1748780754,54.556 28,0003,0005,0999.5,+22.1,000,0110,1748781054,54.59 28,0005,0007,0999.4,+22.1,000,0110,1748781354,54.577 28,0003,0005,0999.4,+22.6,000,0086,1748781654,54.556 28,0005,0007,0999.6,+22.2,000,0092,1748781954,54.551 28,0003,0005,0999.6,+22.6,000,0089,1748782254,54.538 25,0004,0006,0999.7,+22.2,000,0101,1748782554,54.518 25,0004,0006,0999.4,+22.4,000,0089,1748782854,54.505 28,0003,0005,0999.4,+22.1,000,0102,1748783154,54.492 28,0005,0007,0999.5,+22.2,000,0097,1748783454,54.487 28,0003,0005,0999.2,+22.3,000,0101,1748783754,54.467 28,0003,0005,0999.3,+22.5,000,0103,1748784054,54.462 28,0003,0005,0999.3,+22.5,000,0097,1748784354,54.554 25,0003,0005,0999.1,+22.3,000,0102,1748784654,54.581 28,0003,0005,0999.1,+22.4,000,0111,1748784954,54.568 28,0002,0003,0999.0,+22.3,000,0098,1748785254,54.554 28,0003,0005,0999.1,+22.3,000,0104,1748785554,54.556 28,0004,0006,0999.1,+22.2,000,0109,1748785854,54.616 28,0004,0006,0998.9,+22.2,000,0106,1748786154,54.602 28,0003,0005,0998.9,+22.5,000,0108,1748786454,54.589 28,0005,0007,0998.9,+22.6,000,0103,1748786754,54.569 28,0004,0006,0999.1,+22.5,000,0101,1748787054,54.557 99,0006,0008,0999.1,+22.4,000,0109,1748787354,54.55 28,0003,0005,0999.1,+22.4,000,0122,1748787654,54.53 28,0003,0005,0999.3,+22.3,000,0111,1748787954,54.631 28,0004,0006,0998.7,+22.2,000,0102,1748788254,54.66 25,0003,0005,0998.7,+22.0,000,0106,1748788554,54.646 28,0002,0003,0999.2,+22.0,000,0111,1748788854,54.633 25,0003,0005,0999.0,+22.0,000,0109,1748789154,54.622 28,0003,0005,0998.8,+22.0,000,0090,1748789454,54.608 30,0003,0005,0998.9,+22.0,000,0122,1748789754,54.595 28,0003,0005,0999.1,+21.9,000,0101,1748790054,54.598 33,0002,0003,0998.8,+21.9,000,0091,1748790354,54.576 28,0007,0010,0998.8,+22.0,000,0111,1748790654,54.556 28,0005,0007,0999.0,+21.9,000,0099,1748790954,54.542 28,0004,0006,0999.0,+21.8,000,0107,1748791254,54.53 30,0004,0006,0999.1,+21.5,000,0120,1748791554,54.631 28,0004,0006,0999.2,+21.6,000,0105,1748791854,54.673 28,0003,0005,0998.9,+21.4,000,0116,1748792154,54.653 28,0003,0005,0999.0,+21.2,000,0102,1748792454,54.646 28,0003,0005,0999.2,+21.3,000,0098,1748792754,54.634 30,0003,0005,0999.0,+21.1,000,0098,1748793054,54.621 28,0003,0005,0999.0,+21.2,000,0113,1748793354,54.681 28,0004,0006,0999.2,+21.2,000,0100,1748793654,54.668 99,0003,0005,0999.2,+21.0,000,0124,1748793954,54.662 28,0003,0005,0999.1,+21.0,000,0100,1748794254,54.642 28,0003,0005,0999.1,+20.8,000,0113,1748794554,54.635 30,0005,0007,0999.1,+20.8,000,0125,1748794854,54.615 28,0004,0006,0999.2,+20.5,000,0117,1748795154,54.723 28,0002,0003,0999.2,+20.5,000,0091,1748795454,54.748 28,0003,0005,0999.1,+20.4,000,0092,1748795754,54.73 28,0003,0005,0999.3,+20.3,000,0112,1748796054,54.715 28,0006,0008,0999.4,+20.2,000,0097,1748796354,54.71 25,0004,0006,0999.1,+20.0,000,0105,1748796654,54.689 28,0003,0005,0999.5,+19.9,000,0118,1748796954,54.668 25,0005,0007,0999.5,+19.6,000,0114,1748797254,54.663 28,0003,0005,0999.4,+19.5,000,0116,1748797554,54.657 28,0006,0008,0999.4,+19.3,000,0096,1748797854,54.636 25,0004,0006,0999.3,+18.9,000,0117,1748798154,54.632 25,0008,0011,0999.5,+18.9,000,0111,1748798454,54.612 25,0004,0006,0999.3,+18.8,000,0089,1748798754,54.72 25,0004,0006,0999.2,+18.6,000,0127,1748799054,54.826 28,0003,0005,0999.8,+18.5,000,0114,1748799354,54.739 25,0003,0005,0999.1,+18.2,000,0104,1748799654,54.725 25,0003,0005,0999.3,+18.2,000,0099,1748799954,54.705 28,0002,0003,0999.4,+17.9,000,0117,1748800254,54.7 28,0003,0005,0999.6,+17.9,000,0108,1748800554,54.679 28,0003,0005,0999.5,+17.8,000,0097,1748800854,54.818 25,0004,0006,0999.6,+17.8,000,0101,1748801154,54.653 28,0003,0005,0999.9,+17.7,000,0104,1748801454,54.632 28,0002,0003,0999.7,+17.6,000,0097,1748801754,54.707 28,0003,0005,0999.8,+17.3,000,0127,1748802054,54.686 25,0004,0006,0999.8,+17.0,000,0095,1748802354,54.883 28,0003,0005,1000.0,+17.0,000,0097,1748802654,54.825 28,0004,0006,0999.7,+17.1,000,0098,1748802954,54.811 25,0003,0005,0999.8,+17.1,000,0118,1748803254,54.799 25,0004,0006,0999.8,+17.2,000,0101,1748803554,54.793 25,0002,0003,1000.2,+17.1,000,0112,1748803854,54.78 28,0003,0005,0999.8,+17.2,000,0112,1748804154,54.76 25,0003,0005,0999.9,+17.3,000,0113,1748804454,54.747 28,0002,0003,0999.9,+17.4,000,0128,1748804754,54.734 28,0003,0005,0999.9,+17.4,000,0095,1748805054,54.721 28,0002,0003,1000.1,+16.8,000,0096,1748805354,54.709 28,0006,0008,1000.1,+16.7,000,0103,1748805654,54.694 28,0002,0003,1000.0,+16.6,000,0098,1748805954,54.798 99,0003,0005,1000.4,+16.4,000,0122,1748806254,54.824 25,0003,0005,1000.2,+16.5,000,0099,1748806554,54.812 25,0003,0005,1000.2,+16.5,000,0085,1748806854,54.799 28,0005,0007,1000.6,+16.5,000,0090,1748807154,54.785 25,0002,0003,1000.4,+16.5,000,0091,1748807454,54.772 25,0004,0006,1000.5,+16.4,000,0108,1748807754,54.762 28,0003,0005,1000.5,+16.5,000,0096,1748808054,54.829 28,0003,0005,1000.3,+16.8,000,0109,1748808654,54.801 28,0002,0003,1000.3,+16.8,000,0104,1748808954,54.709 28,0002,0003,1000.3,+16.9,000,0119,1748809254,54.784 25,0003,0005,1000.4,+16.9,000,0110,1748809554,54.796 25,0002,0003,1000.1,+16.9,000,0100,1748809858,58.897 28,0002,0003,1000.2,+16.7,000,0120,1748810154,54.81 25,0002,0003,1000.2,+16.7,000,0113,1748810454,54.88 25,0002,0003,1000.2,+16.8,000,0110,1748810754,54.787 28,0002,0003,1000.1,+17.1,000,0124,1748811054,54.771 99,0002,0003,1000.2,+17.5,000,0089,1748811354,54.838 28,0004,0006,1000.2,+18.0,000,0105,1748811654,54.828 99,0002,0003,1000.6,+18.4,000,0097,1748811954,54.814 25,0003,0005,1000.5,+18.4,000,0103,1748812254,54.8 28,0003,0005,0999.9,+18.5,000,0103,1748812554,54.787 28,0003,0005,1000.2,+18.7,000,0122,1748812854,54.775 28,0002,0003,1000.0,+18.9,000,0102,1748813154,54.866 28,0002,0003,1000.0,+18.9,000,0097,1748813454,54.901 28,0002,0003,1000.1,+19.0,000,0126,1748813754,54.889 28,0002,0003,1000.3,+19.1,000,0097,1748814054,54.876 28,0003,0005,1000.2,+19.0,000,0108,1748814354,54.863 28,0006,0008,1000.1,+18.9,000,0117,1748814654,54.85 25,0002,0003,1000.1,+19.0,000,0103,1748814954,54.838 28,0003,0005,1000.2,+19.0,000,0101,1748815254,54.825 28,0004,0006,1000.2,+18.9,000,0102,1748815554,54.803 28,0002,0003,1000.0,+18.9,000,0094,1748815854,54.791 28,0005,0007,1000.1,+19.0,000,0115,1748816154,54.785 28,0003,0005,1000.2,+19.0,000,0121,1748816454,54.773 30,0003,0005,1000.3,+19.1,000,0108,1748816754,54.873 30,0005,0007,1000.0,+19.1,000,0096,1748817054,54.901 99,0005,0007,1000.0,+19.2,000,0096,1748817354,54.848 28,0002,0003,0999.9,+19.3,000,0106,1748817654,54.839 28,0004,0006,0999.6,+19.2,000,0096,1748817954,54.861 28,0002,0003,1000.2,+19.1,000,0123,1748818254,54.848 25,0003,0005,0999.7,+19.1,000,0100,1748818554,54.834 28,0002,0003,1000.1,+19.2,000,0097,1748818854,54.821 28,0003,0005,0999.8,+19.1,000,0108,1748819154,54.783 28,0003,0005,1000.0,+19.0,000,0104,1748819454,54.788 28,0003,0005,0999.7,+19.0,000,0113,1748819754,54.784 30,0003,0005,0999.7,+19.0,000,0124,1748820054,54.765 28,0002,0003,0999.8,+19.1,000,0110,1748820354,54.864 28,0003,0005,0999.5,+19.0,000,0092,1748820654,54.9 25,0003,0005,0999.7,+18.7,000,0122,1748821254,54.875 28,0003,0005,0999.5,+18.6,000,0120,1748821554,54.863 30,0003,0005,0999.8,+18.6,000,0098,1748821854,54.848 30,0002,0003,0999.5,+18.6,000,0110,1748822154,54.915 28,0003,0005,0999.9,+18.5,000,0105,1748822454,54.902 28,0004,0006,0999.7,+18.6,000,0116,1748822754,54.89 28,0005,0007,0999.5,+18.7,000,0107,1748823054,54.878 28,0004,0006,0999.8,+18.9,000,0107,1748823354,54.864 28,0004,0006,0999.7,+19.0,000,0104,1748823654,54.85 30,0003,0005,0999.3,+19.0,000,0122,1748824254,54.98 30,0004,0006,0999.4,+18.9,000,0129,1748824554,54.959 28,0004,0006,0999.7,+18.8,000,0114,1748824854,54.954 30,0003,0005,0999.9,+18.8,000,0114,1748825154,54.941 99,0006,0008,0999.7,+18.8,000,0123,1748825454,54.93 28,0003,0005,0999.6,+18.6,000,0118,1748825754,54.915 28,0003,0005,0999.4,+18.6,000,0098,1748826054,54.902 28,0003,0005,0999.5,+18.6,000,0123,1748826354,54.906 28,0004,0006,0999.3,+18.6,000,0106,1748826954,54.864 30,0004,0006,0999.7,+18.6,000,0117,1748827254,54.85 28,0003,0005,0999.3,+18.6,000,0109,1748827554,54.952 30,0005,0007,0999.6,+18.6,000,0089,1748827854,54.992 28,0004,0006,0999.5,+18.6,000,0102,1748828154,54.963 28,0004,0006,0999.3,+18.6,000,0111,1748828454,54.958 28,0004,0006,0999.5,+18.7,000,0108,1748828754,54.946 28,0004,0006,0999.7,+18.8,000,0129,1748829054,54.932 28,0004,0006,0999.7,+18.8,000,0111,1748829354,54.919 28,0005,0007,0999.7,+18.8,000,0106,1748829654,54.915 28,0003,0005,0999.7,+18.9,000,0111,1748829954,54.886 99,0007,0010,0999.7,+19.0,000,0108,1748830254,54.88 30,0005,0007,0999.4,+19.1,000,0108,1748830554,54.867 28,0004,0006,0999.5,+19.0,000,0114,1748830854,54.854 28,0004,0006,0999.4,+19.1,000,0104,1748831154,54.955 28,0004,0006,0999.6,+19.2,000,0120,1748831454,54.988 28,0004,0006,0999.6,+19.1,000,0100,1748831754,54.975 28,0007,0010,0999.6,+19.1,000,0103,1748832055,55.042 28,0005,0007,0999.7,+19.1,000,0102,1748832355,55.02 28,0005,0007,0999.6,+19.2,000,0105,1748832654,54.946 28,0004,0006,0999.6,+19.2,000,0117,1748832955,55.003 28,0004,0006,0999.9,+19.2,000,0116,1748833254,54.998 28,0004,0006,0999.7,+19.2,000,0114,1748833554,54.977 28,0004,0006,1000.0,+19.3,000,0113,1748833854,54.958 28,0004,0006,0999.9,+19.3,000,0121,1748834154,54.951 28,0004,0006,0999.8,+19.4,000,0092,1748834454,54.938 28,0005,0007,0999.7,+19.5,000,0099,1748834755,55.039 30,0004,0006,0999.7,+19.6,000,0103,1748835055,55.069 28,0004,0006,1000.0,+19.7,000,0097,1748835355,55.059 28,0003,0005,1000.1,+19.7,000,0103,1748835655,55.043 28,0004,0006,0999.7,+19.8,000,0103,1748835955,55.032 28,0005,0007,0999.8,+19.9,000,0094,1748836255,55.098 28,0004,0006,1000.0,+20.1,000,0114,1748836555,55.013 28,0007,0010,1000.0,+20.3,000,0096,1748836854,55 28,0004,0006,0999.8,+20.4,000,0113,1748837154,54.987 30,0003,0005,1000.2,+20.5,000,0114,1748837454,54.966 25,0004,0006,1000.2,+20.4,000,0122,1748837754,54.956 28,0004,0006,1000.0,+20.5,000,0121,1748838054,54.94 28,0004,0006,1000.2,+20.5,000,0097,1748838355,55.042 28,0007,0010,1000.0,+20.7,000,0112,1748838655,55.069 28,0004,0006,1000.2,+20.8,000,0118,1748838955,55.047 28,0003,0005,1000.5,+21.1,000,0103,1748839255,55.043 28,0004,0006,1000.1,+21.2,000,0126,1748839555,55.032 28,0005,0007,1000.2,+21.3,000,0095,1748839855,55.017 30,0004,0006,1000.5,+21.5,000,0099,1748840154,54.996 28,0004,0006,1000.4,+21.6,000,0124,1748840454,54.992 28,0004,0006,1000.4,+21.9,000,0117,1748840754,54.979 28,0003,0005,1000.6,+22.3,000,0106,1748841054,54.967 28,0002,0003,1000.4,+22.2,000,0109,1748841354,54.952 30,0003,0005,1000.7,+22.3,000,0118,1748841655,55.019 28,0004,0006,1000.2,+22.4,000,0127,1748841955,55.121 28,0005,0007,1000.6,+22.6,000,0108,1748842255,55.149 99,0005,0007,1000.3,+22.8,000,0100,1748842555,55.134 28,0004,0006,1000.5,+22.8,000,0102,1748842855,55.122 28,0004,0006,1000.5,+22.9,000,0109,1748843155,55.109 33,0004,0006,1000.8,+23.5,000,0105,1748843455,55.097 23,0003,0005,1000.5,+23.9,000,0118,1748843755,55.083 23,0007,0010,1000.7,+23.8,000,0108,1748844055,55.07 23,0004,0006,1000.5,+24.1,000,0108,1748844355,55.057 28,0004,0006,1000.6,+23.8,000,0126,1748844655,55.043 30,0005,0007,1000.6,+24.2,000,0084,1748844955,55.032 40,0004,0006,1000.8,+25.1,000,0106,1748845255,55.019 30,0004,0006,1000.8,+24.9,000,0110,1748845555,55.119 28,0004,0006,1000.8,+25.1,000,0095,1748845855,55.148 28,0004,0006,1000.7,+25.4,000,0099,1748846155,55.134 28,0003,0005,1000.5,+24.9,000,0086,1748846455,55.119 28,0004,0006,1000.8,+25.5,000,0119,1748846755,55.108 28,0004,0006,1000.8,+25.6,000,0116,1748847055,55.095 28,0008,0011,1000.5,+25.7,000,0109,1748847355,55.162 28,0013,0017,1001.0,+25.1,000,0113,1748847655,55.067 28,0003,0005,1000.8,+25.6,000,0107,1748847955,55.135 28,0003,0005,1000.9,+25.6,000,0105,1748848255,55.123 28,0003,0005,1000.9,+25.6,000,0108,1748848555,55.111 28,0011,0015,1000.8,+25.9,000,0100,1748848855,55.097 28,0015,0021,1000.6,+25.4,000,0121,1748849155,55.197 28,0009,0012,1001.2,+25.3,000,0101,1748849455,55.231 28,0006,0008,1000.7,+25.9,000,0115,1748849755,55.213 28,0005,0007,1001.0,+25.6,000,0127,1748850055,55.198 28,0008,0011,1001.2,+25.4,000,0111,1748850355,55.186 25,0008,0011,1001.0,+25.1,000,0112,1748850655,55.17 28,0010,0013,1000.9,+24.7,000,0090,1748850955,55.157 28,0017,0023,1001.3,+24.5,000,0089,1748851255,55.147 28,0011,0015,1000.9,+24.6,000,0116,1748851555,55.133 28,0009,0012,1001.3,+24.9,000,0101,1748851855,55.198 28,0007,0010,1001.1,+24.8,000,0114,1748852155,55.106 28,0006,0008,1001.0,+25.1,000,0101,1748852455,55.102 28,0009,0012,1001.2,+24.6,000,0103,1748852755,55.193 28,0006,0008,1001.0,+24.6,000,0100,1748853055,55.222 28,0005,0007,1001.2,+24.3,000,0113,1748853355,55.208 28,0008,0011,1001.1,+25.2,000,0111,1748853655,55.197 28,0007,0010,1001.6,+25.5,000,0099,1748853955,55.182 28,0007,0010,1001.3,+24.8,000,0096,1748854255,55.171 28,0007,0010,1001.4,+25.0,000,0104,1748854555,55.158 28,0005,0007,1001.4,+24.6,000,0094,1748854855,55.147 28,0005,0007,1001.3,+24.6,000,0112,1748855155,55.13 28,0005,0007,1001.2,+25.2,000,0088,1748855455,55.117 28,0005,0007,1001.3,+25.1,000,0111,1748855755,55.105 30,0004,0006,1001.1,+24.9,000,0124,1748856055,55.091 28,0003,0005,1001.3,+24.5,000,0123,1748856355,55.272 28,0005,0007,1000.9,+25.2,000,0114,1748856655,55.225 28,0007,0010,1000.9,+25.4,000,0113,1748856955,55.292 28,0004,0006,1001.2,+26.1,000,0127,1748857255,55.28 28,0004,0006,1001.0,+25.7,000,0095,1748857555,55.265 28,0005,0007,1001.1,+25.1,000,0114,1748857855,55.252 35,0004,0006,1001.3,+24.6,000,0101,1748858155,55.239 28,0004,0006,1001.0,+24.3,000,0114,1748858455,55.226 25,0006,0008,1000.9,+24.4,000,0108,1748858755,55.213 28,0008,0011,1001.1,+24.4,000,0112,1748859055,55.203 28,0006,0008,1001.0,+24.1,000,0092,1748859355,55.189 28,0005,0007,1001.2,+25.2,000,0126,1748859655,55.13 30,0005,0007,1001.0,+25.2,000,0123,1748859955,55.267 30,0005,0007,1001.1,+24.1,000,0093,1748860255,55.298 28,0006,0008,1001.2,+24.5,000,0110,1748860555,55.286 28,0004,0006,1001.2,+23.8,000,0121,1748860855,55.275 28,0004,0006,1001.4,+23.8,000,0134,1748861155,55.266 28,0006,0008,1001.0,+23.9,000,0095,1748861455,55.255 28,0006,0008,1001.0,+23.3,000,0100,1748861755,55.244 28,0006,0008,1001.2,+23.4,000,0119,1748862055,55.229 28,0006,0008,1000.9,+23.1,000,0101,1748862355,55.216 28,0005,0007,1001.0,+23.1,000,0111,1748862655,55.203 30,0006,0008,1001.3,+22.9,000,0117,1748862955,55.192 28,0006,0008,1001.0,+23.4,000,0104,1748863255,55.177 30,0006,0008,1001.0,+23.4,000,0101,1748863555,55.279 28,0005,0007,1000.9,+23.8,000,0108,1748863855,55.309 28,0004,0006,1001.2,+24.2,000,0112,1748864155,55.296 28,0007,0010,1001.2,+24.1,000,0111,1748864455,55.282 28,0005,0007,1001.0,+23.8,000,0110,1748864755,55.269 30,0007,0010,1001.1,+23.7,000,0093,1748865055,55.256 28,0005,0007,1001.0,+23.9,000,0104,1748865355,55.243 28,0004,0006,1001.0,+23.5,000,0109,1748865655,55.223 28,0004,0006,1001.2,+24.1,000,0125,1748865955,55.248 28,0004,0006,1000.9,+23.6,000,0107,1748866255,55.286 28,0005,0007,1001.0,+23.5,000,0100,1748866555,55.22 28,0004,0006,1001.2,+23.7,000,0104,1748866855,55.258 28,0004,0006,1000.9,+23.2,000,0100,1748867155,55.361 28,0007,0010,1000.8,+23.5,000,0103,1748867455,55.389 28,0005,0007,1000.9,+23.2,000,0100,1748867755,55.374 28,0005,0007,1001.1,+23.3,000,0098,1748868055,55.365 28,0005,0007,1000.7,+23.4,000,0091,1748868355,55.35 99,0004,0006,1000.7,+23.1,000,0103,1748868655,55.327 30,0004,0006,1001.0,+23.6,000,0098,1748868955,55.322 28,0005,0007,1000.7,+23.7,000,0108,1748869255,55.309 28,0006,0008,1000.6,+23.7,000,0114,1748869555,55.296 28,0005,0007,1000.7,+23.6,000,0110,1748869855,55.284 28,0006,0008,1000.9,+24.0,000,0123,1748870155,55.272 30,0006,0008,1000.9,+23.7,000,0092,1748870455,55.258 28,0004,0006,1000.5,+23.6,000,0101,1748870755,55.359 28,0004,0006,1000.7,+23.9,000,0093,1748871055,55.387 28,0004,0006,1000.6,+23.7,000,0103,1748871355,55.374 30,0004,0006,1000.7,+23.9,000,0119,1748871655,55.36 30,0004,0006,1000.4,+24.0,000,0112,1748871955,55.347 28,0004,0006,1000.4,+24.1,000,0113,1748872255,55.335 28,0004,0006,1000.5,+24.1,000,0121,1748872555,55.322 28,0007,0010,1000.4,+24.1,000,0090,1748872855,55.308 28,0006,0008,1000.2,+23.6,000,0095,1748873155,55.296 28,0005,0007,1000.4,+23.7,000,0116,1748873455,55.362 28,0004,0006,1000.4,+23.3,000,0112,1748873755,55.271 28,0004,0006,1000.3,+23.3,000,0127,1748874055,55.259 28,0004,0006,1000.3,+23.4,000,0103,1748874355,55.358 28,0005,0007,1000.0,+23.1,000,0114,1748874655,55.465 28,0004,0006,1000.4,+23.4,000,0095,1748874955,55.372 30,0004,0006,1000.3,+23.2,000,0105,1748875255,55.361 28,0005,0007,1000.0,+23.6,000,0117,1748875555,55.434 28,0004,0006,1000.1,+23.4,000,0098,1748875855,55.413 28,0004,0006,1000.0,+23.4,000,0122,1748876155,55.408 30,0005,0007,1000.2,+22.9,000,0090,1748876455,55.38 30,0004,0006,1000.0,+23.1,000,0102,1748876755,55.375 28,0004,0006,1000.0,+23.2,000,0106,1748877055,55.361 30,0005,0007,1000.0,+23.4,000,0093,1748877355,55.348 30,0006,0008,1000.0,+23.4,000,0102,1748877655,55.335 28,0005,0007,1000.0,+23.1,000,0119,1748877955,55.516 30,0005,0007,1000.1,+22.9,000,0100,1748878255,55.464 28,0004,0006,1000.3,+23.0,000,0102,1748878555,55.45 30,0003,0005,1000.4,+23.3,000,0117,1748878855,55.437 30,0004,0006,1000.3,+23.4,000,0090,1748879155,55.426 28,0004,0006,1000.1,+23.1,000,0107,1748879455,55.412 30,0006,0008,1000.0,+23.1,000,0115,1748879755,55.398 30,0005,0007,1000.4,+22.9,000,0115,1748880055,55.386 30,0004,0006,1000.3,+22.9,000,0097,1748880355,55.373 30,0005,0007,1000.2,+23.0,000,0088,1748880655,55.36 30,0005,0007,0999.8,+22.7,000,0119,1748880955,55.353 30,0005,0007,1000.3,+22.5,000,0104,1748881255,55.334 30,0004,0006,1000.4,+22.2,000,0101,1748881555,55.435 28,0004,0006,1000.0,+22.3,000,0103,1748881855,55.462 28,0004,0006,1000.2,+22.0,000,0104,1748882155,55.528 30,0005,0007,1000.4,+21.7,000,0106,1748882455,55.435 30,0005,0007,1000.1,+21.6,000,0104,1748882755,55.422 28,0005,0007,1000.1,+21.5,000,0105,1748883055,55.409 30,0016,0022,1000.4,+21.4,000,0116,1748883355,55.396 28,0008,0011,1000.5,+21.4,000,0110,1748883655,55.384 28,0007,0010,1000.2,+21.2,000,0094,1748883955,55.363 28,0008,0011,1000.2,+21.0,000,0117,1748884255,55.357 28,0005,0007,1000.2,+20.8,000,0102,1748884555,55.336 30,0003,0005,1000.2,+20.8,000,0104,1748884855,55.332 28,0004,0006,1000.6,+20.7,000,0091,1748885155,55.433 30,0004,0006,1000.3,+20.5,000,0094,1748885755,55.448 30,0004,0006,1000.4,+20.3,000,0104,1748886055,55.539 28,0008,0011,1000.2,+20.4,000,0118,1748886355,55.502 30,0004,0006,1000.2,+20.2,000,0119,1748886655,55.449 30,0005,0007,1000.2,+20.0,000,0111,1748886955,55.556 28,0006,0008,1000.1,+19.8,000,0089,1748887255,55.455 28,0006,0008,1000.3,+19.8,000,0106,1748887555,55.539 30,0005,0007,1000.3,+19.8,000,0111,1748887855,55.517 30,0007,0010,1000.4,+19.9,000,0099,1748888155,55.505 28,0005,0007,1000.4,+19.8,000,0108,1748888455,55.491 28,0005,0007,1000.4,+19.8,000,0101,1748888755,55.592 99,0004,0006,1000.5,+19.8,000,0114,1748889055,55.623 30,0005,0007,1000.5,+19.8,000,0111,1748889355,55.607 30,0006,0008,1000.6,+19.6,000,0092,1748889655,55.585 30,0006,0008,1000.7,+19.7,000,0112,1748889955,55.503 28,0005,0007,1001.0,+19.9,000,0115,1748890255,55.487 30,0006,0008,1000.9,+19.7,000,0115,1748890555,55.474 28,0004,0006,1000.9,+19.8,000,0090,1748890855,55.542 28,0004,0006,1001.1,+19.5,000,0115,1748891155,55.528 25,0005,0007,1001.0,+19.3,000,0114,1748891455,55.437 30,0004,0006,1000.9,+19.4,000,0091,1748891755,55.503 99,0005,0007,1000.7,+19.2,000,0107,1748892055,55.49 25,0004,0006,1000.7,+19.2,000,0100,1748892355,55.511 28,0004,0006,1000.7,+19.2,000,0103,1748892655,55.54 30,0004,0006,1000.9,+19.3,000,0109,1748892955,55.528 28,0004,0006,1000.8,+19.2,000,0109,1748893255,55.513 28,0003,0005,1000.7,+19.2,000,0125,1748893855,55.648 30,0004,0006,1000.8,+19.6,000,0108,1748894155,55.547 28,0004,0006,1000.7,+19.5,000,0105,1748894455,55.542 28,0004,0006,1001.1,+19.4,000,0098,1748894755,55.529 28,0004,0006,1000.9,+19.3,000,0096,1748895055,55.516 28,0003,0005,1000.8,+19.3,000,0116,1748895355,55.582 30,0004,0006,1000.9,+19.3,000,0130,1748895655,55.492 28,0004,0006,1000.9,+19.5,000,0113,1748895955,55.672 30,0004,0006,1001.0,+19.4,000,0108,1748896255,55.702 30,0005,0007,1001.0,+19.4,000,0121,1748896555,55.61 30,0005,0007,1001.0,+19.3,000,0105,1748896855,55.594 28,0004,0006,1000.7,+19.5,000,0097,1748897155,55.663 28,0004,0006,1001.0,+19.4,000,0113,1748897455,55.649 28,0005,0007,1000.9,+19.4,000,0119,1748897755,55.636 30,0004,0006,1001.0,+19.4,000,0119,1748898055,55.617 30,0005,0007,1001.1,+19.4,000,0115,1748898355,55.522 30,0004,0006,1000.6,+19.3,000,0100,1748898655,55.517 30,0004,0006,1000.8,+19.3,000,0117,1748898955,55.584 28,0003,0005,1000.7,+19.5,000,0100,1748899255,55.571 30,0004,0006,1000.9,+19.3,000,0103,1748899555,55.592 37,0003,0005,1001.0,+19.4,000,0132,1748899855,55.622 28,0005,0007,1000.9,+19.4,000,0108,1748900155,55.608 28,0003,0005,1001.1,+19.4,000,0114,1748900455,55.672 28,0005,0007,1000.7,+19.5,000,0091,1748900755,55.663 30,0004,0006,1000.6,+19.4,000,0098,1748901055,55.65 28,0004,0006,1000.9,+19.4,000,0110,1748901355,55.637 30,0005,0007,1000.9,+19.5,000,0115,1748901655,55.545 30,0003,0005,1000.8,+19.5,000,0098,1748901955,55.531 28,0004,0006,1000.9,+19.6,000,0102,1748902255,55.519 28,0004,0006,1000.7,+19.6,000,0112,1748902555,55.506 28,0010,0013,1000.7,+19.5,000,0083,1748902855,55.492 30,0004,0006,1000.6,+19.6,000,0121,1748903155,55.594 30,0004,0006,1000.7,+19.5,000,0101,1748903455,55.616 30,0004,0006,1000.7,+19.5,000,0110,1748903755,55.61 28,0003,0005,1000.6,+19.4,000,0111,1748904055,55.678 28,0004,0006,1000.8,+19.8,000,0110,1748904355,55.657 28,0004,0006,1000.7,+19.8,000,0102,1748904655,55.572 30,0003,0005,1000.7,+19.7,000,0104,1748904955,55.647 30,0005,0007,1000.5,+19.8,000,0111,1748905255,55.628 28,0004,0006,1000.6,+19.6,000,0117,1748905555,55.613 28,0005,0007,1000.3,+19.5,000,0096,1748905855,55.6 28,0004,0006,1000.5,+19.4,000,0116,1748906155,55.587 28,0004,0006,1000.3,+19.4,000,0127,1748906455,55.574 28,0004,0006,1000.5,+19.4,000,0109,1748906755,55.676 28,0005,0007,1000.6,+19.2,000,0108,1748907055,55.786 28,0003,0005,1000.6,+19.2,000,0090,1748907355,55.693 25,0004,0006,1000.8,+19.3,000,0119,1748907655,55.763 28,0004,0006,1000.3,+19.1,000,0114,1748907955,55.669 28,0003,0005,1000.5,+19.1,000,0108,1748908255,55.737 30,0003,0005,1000.5,+19.2,000,0104,1748908555,55.722 28,0003,0005,1000.3,+19.1,000,0092,1748908855,55.712 28,0004,0006,1000.3,+18.9,000,0105,1748909155,55.704 30,0003,0005,1000.5,+18.8,000,0105,1748909455,55.647 28,0004,0006,1000.2,+18.7,000,0106,1748909755,55.59 28,0004,0006,1000.5,+18.8,000,0105,1748910055,55.657 28,0004,0006,1000.1,+18.9,000,0110,1748910355,55.678 30,0005,0007,1000.3,+18.6,000,0112,1748910655,55.708 28,0005,0007,1000.1,+18.5,000,0112,1748910955,55.774 28,0003,0005,1000.2,+18.5,000,0106,1748911255,55.683 33,0003,0005,1000.2,+18.7,000,0121,1748911555,55.748 28,0005,0007,1000.3,+18.7,000,0114,1748911855,55.655 28,0004,0006,1000.1,+18.7,000,0113,1748912155,55.643 28,0003,0005,1000.2,+18.7,000,0119,1748912455,55.631 30,0005,0007,1000.2,+18.7,000,0117,1748912755,55.62 28,0003,0005,1000.0,+18.6,000,0080,1748913055,55.604 28,0004,0006,1000.2,+18.7,000,0097,1748913355,55.584 33,0005,0007,0999.7,+18.8,000,0111,1748913955,55.831 28,0007,0010,1000.3,+18.8,000,0119,1748914255,55.869 28,0004,0006,1000.0,+18.7,000,0088,1748914555,55.695 28,0002,0003,1000.2,+18.7,000,0112,1748915155,55.829 30,0003,0005,0999.9,+18.9,000,0092,1748915755,55.796 28,0004,0006,1000.1,+18.9,000,0105,1748916355,55.699 28,0003,0005,0999.8,+18.8,000,0101,1748916655,55.677 28,0004,0006,1000.1,+18.7,000,0089,1748916955,55.663 30,0005,0007,0999.8,+18.8,000,0092,1748917255,55.739 28,0004,0006,1000.0,+18.6,000,0119,1748917855,55.787 99,0004,0006,1000.3,+18.6,000,0111,1748918155,55.859 30,0003,0005,0999.9,+18.5,000,0118,1748918755,55.75 28,0008,0011,1000.0,+18.5,000,0116,1748919055,55.728 30,0004,0006,0999.8,+18.8,000,0098,1748919355,55.723 30,0004,0006,1000.0,+18.7,000,0122,1748919655,55.711 30,0004,0006,0999.7,+18.8,000,0107,1748919955,55.697 28,0004,0006,0999.9,+18.9,000,0097,1748920255,55.685 30,0010,0013,0999.8,+19.7,000,0111,1748920555,55.679 28,0005,0007,1000.0,+19.4,000,0121,1748920855,55.65 30,0003,0005,1000.2,+19.5,000,0109,1748921155,55.76 28,0006,0008,1000.2,+19.5,000,0111,1748921455,55.795 30,0005,0007,1000.0,+19.7,000,0099,1748921755,55.777 30,0005,0007,1000.2,+19.8,000,0098,1748922055,55.761 30,0005,0007,1000.2,+20.1,000,0115,1748922355,55.75 30,0004,0006,1000.3,+20.3,000,0112,1748922655,55.736 30,0004,0006,1000.0,+20.5,000,0105,1748922955,55.723 30,0005,0007,1000.2,+20.8,000,0110,1748923255,55.709 28,0004,0006,1000.2,+21.0,000,0119,1748923555,55.699 99,0005,0007,1000.2,+21.2,000,0120,1748923855,55.763 28,0005,0007,1000.3,+21.2,000,0129,1748924155,55.751 28,0004,0006,1000.2,+21.4,000,0116,1748924455,55.738 30,0004,0006,1000.2,+21.3,000,0115,1748924755,55.84 30,0007,0010,1000.5,+21.5,000,0113,1748925055,55.866 28,0014,0018,1000.6,+21.9,000,0110,1748925355,55.854 28,0008,0011,1000.4,+22.2,000,0106,1748925655,55.84 28,0008,0011,1000.1,+22.1,000,0099,1748925955,55.83 30,0008,0011,1000.6,+22.3,000,0099,1748926255,55.815 30,0009,0012,1000.2,+22.4,000,0110,1748926555,55.801 28,0012,0016,1000.2,+22.5,000,0114,1748926855,55.789 28,0009,0012,1000.2,+23.1,000,0119,1748927155,55.778 28,0008,0011,1000.4,+23.3,000,0119,1748927455,55.762 30,0006,0008,1000.3,+23.3,000,0105,1748927755,55.758 28,0005,0007,1000.3,+23.4,000,0098,1748928055,55.736 30,0006,0008,1000.3,+23.1,000,0112,1748928355,55.83 30,0007,0010,1000.6,+23.4,000,0099,1748928655,55.865 28,0012,0016,1000.3,+23.5,000,0117,1748928955,55.851 30,0012,0016,1000.2,+23.5,000,0094,1748929255,55.839 28,0013,0017,1000.3,+23.4,000,0089,1748929555,55.827 28,0013,0017,1000.2,+23.9,000,0112,1748929855,55.814 30,0013,0017,1000.4,+24.4,000,0117,1748930155,55.802 28,0014,0018,1000.7,+24.2,000,0105,1748930455,55.79 28,0018,0024,1000.4,+23.8,000,0090,1748930755,55.774 28,0017,0023,1000.6,+23.5,000,0114,1748931055,55.77 30,0015,0021,1000.3,+24.3,000,0109,1748931355,55.828 28,0015,0021,1000.3,+23.8,000,0103,1748931655,55.815 30,0018,0024,1000.5,+24.5,000,0118,1748931955,55.932 99,0020,0027,1000.6,+24.2,000,0107,1748932255,55.952 28,0025,0034,1000.2,+24.5,000,0122,1748932555,55.93 30,0014,0018,1000.4,+24.8,000,0104,1748932855,55.856 28,0015,0021,1000.4,+25.0,000,0128,1748933155,55.907 28,0011,0015,1000.2,+25.3,000,0112,1748933455,55.891 28,0011,0015,1000.4,+25.4,000,0104,1748933755,55.878 28,0010,0013,1000.3,+24.6,000,0104,1748934057,57.15 30,0016,0022,1000.2,+24.4,000,0112,1748934358,58.623 25,0013,0017,1000.4,+24.9,000,0110,1748934655,55.842 30,0013,0017,1000.2,+24.8,000,0133,1748934955,55.827 30,0015,0021,1000.3,+25.7,000,0102,1748935255,55.814 28,0007,0010,1000.2,+25.5,000,0101,1748935555,55.915 30,0008,0011,1000.0,+25.8,000,0101,1748935855,55.944 28,0006,0008,1000.4,+25.8,000,0094,1748936155,55.933 28,0009,0012,1000.3,+25.9,000,0112,1748936455,55.918 30,0008,0011,1000.3,+26.2,000,0118,1748936755,55.906 30,0010,0013,1000.1,+26.0,000,0116,1748937055,55.894 30,0009,0012,1000.4,+25.7,000,0092,1748937355,55.881 28,0004,0006,1000.2,+25.0,000,0095,1748937655,55.868 28,0006,0008,1000.4,+24.9,000,0121,1748937955,55.856 30,0004,0006,1000.0,+25.8,000,0110,1748938255,55.841 30,0005,0007,1000.2,+25.1,000,0109,1748938555,55.827 30,0007,0010,1000.2,+24.5,000,0123,1748938855,55.818 30,0005,0007,1000.3,+25.7,000,0088,1748939155,55.996 30,0006,0008,1000.2,+25.1,000,0080,1748939456,56.029 28,0004,0006,1000.2,+25.3,000,0111,1748939756,56.015 30,0005,0007,1000.3,+25.3,000,0101,1748940055,55.915 28,0004,0006,1000.3,+24.9,000,0111,1748940355,55.989 28,0004,0006,1000.1,+25.0,000,0114,1748940655,55.896 28,0005,0007,1000.2,+24.5,000,0098,1748940955,55.972 28,0005,0007,1000.0,+24.8,000,0104,1748941255,55.95 28,0004,0006,1000.1,+25.3,000,0114,1748941555,55.937 30,0005,0007,1000.0,+25.5,000,0105,1748941855,55.917 30,0003,0005,1000.0,+25.1,000,0111,1748942155,55.904 30,0004,0006,1000.0,+25.2,000,0113,1748942455,55.9 30,0005,0007,1000.1,+25.3,000,0119,1748942756,56.001 28,0004,0006,1000.1,+25.4,000,0105,1748943056,56.032 28,0004,0006,1000.1,+25.3,000,0109,1748943356,56.018 30,0005,0007,1000.0,+25.0,000,0106,1748943656,56.006 28,0005,0007,0999.9,+25.5,000,0104,1748943955,55.994 28,0007,0010,1000.2,+25.0,000,0106,1748944255,55.983 28,0005,0007,1000.3,+24.9,000,0098,1748944555,55.967 28,0004,0006,1000.2,+25.2,000,0109,1748944855,55.955 28,0007,0010,1000.2,+24.8,000,0092,1748945155,55.941 30,0006,0008,1000.2,+25.1,000,0095,1748945455,55.929 30,0007,0010,1000.3,+24.9,000,0088,1748945755,55.916 30,0007,0010,1000.1,+24.4,000,0106,1748946055,55.902 30,0008,0011,1000.0,+24.4,000,0109,1748946356,56.003 30,0008,0011,1000.0,+24.3,000,0096,1748946656,56.029 30,0008,0011,1000.1,+24.8,000,0136,1748946956,56.016 28,0006,0008,0999.9,+24.3,000,0106,1748947256,56.004 30,0007,0010,0999.8,+24.3,000,0116,1748947556,56 30,0007,0010,0999.8,+23.5,000,0124,1748947855,55.978 30,0007,0010,1000.1,+23.8,000,0093,1748948155,55.965 30,0006,0008,1000.2,+24.2,000,0089,1748948455,55.953 30,0011,0015,1000.0,+24.4,000,0120,1748948755,55.931 28,0008,0011,0999.9,+23.9,000,0100,1748949056,56.006 30,0006,0008,1000.0,+23.6,000,0122,1748949355,55.914 30,0005,0007,1000.0,+23.9,000,0097,1748949655,55.9 30,0009,0012,1000.0,+23.6,000,0082,1748949956,56.099 30,0006,0008,0999.9,+24.2,000,0109,1748950256,56.034 30,0005,0007,0999.9,+23.8,000,0113,1748950556,56.091 28,0006,0008,0999.9,+24.1,000,0102,1748950856,56.078 30,0006,0008,0999.8,+23.8,000,0101,1748951456,56.054 30,0004,0006,1000.1,+23.6,000,0095,1748951756,56.039 28,0004,0006,0999.8,+23.7,000,0113,1748952056,56.026 28,0005,0007,0999.7,+23.3,000,0100,1748952356,56.013 30,0004,0006,0999.7,+23.7,000,0108,1748952656,56 28,0005,0007,1000.2,+23.6,000,0119,1748952955,55.988 30,0006,0008,0999.6,+23.7,000,0109,1748953255,55.977 30,0004,0006,0999.7,+23.3,000,0112,1748953556,56.076 28,0003,0005,0999.8,+24.5,000,0107,1748953856,56.098 28,0004,0006,1000.0,+23.9,000,0095,1748954156,56.085 28,0004,0006,0999.9,+23.6,000,0126,1748954456,56.073 30,0004,0006,1000.0,+23.6,000,0088,1748954756,56.06 30,0005,0007,1000.0,+23.5,000,0107,1748955056,56.049 25,0005,0007,0999.9,+23.6,000,0102,1748955356,56.034 25,0004,0006,0999.6,+24.1,000,0118,1748955656,56.021 23,0007,0010,0999.6,+24.1,000,0101,1748955956,56.008 28,0004,0006,0999.7,+24.0,000,0102,1748956255,55.996 30,0003,0005,0999.7,+24.5,000,0112,1748956555,55.981 30,0003,0005,0999.8,+24.0,000,0085,1748956855,55.969 28,0003,0005,0999.4,+23.5,000,0104,1748957156,56.071 30,0003,0005,0999.6,+23.7,000,0118,1748957456,56.093 28,0004,0006,0999.5,+23.3,000,0117,1748957756,56.081 30,0002,0003,0999.6,+24.2,000,0108,1748958056,56.078 28,0002,0003,0999.5,+23.3,000,0104,1748958356,56.054 28,0002,0003,0999.6,+23.7,000,0107,1748958656,56.123 28,0003,0005,0999.6,+23.3,000,0118,1748958956,56.108 28,0002,0003,0999.4,+23.1,000,0100,1748959256,56.096 30,0006,0008,0999.4,+22.8,000,0111,1748959556,56.084 30,0003,0005,0999.2,+22.8,000,0127,1748959856,56.069 30,0005,0007,0999.4,+23.3,000,0108,1748960156,56.065 30,0003,0005,0999.4,+23.5,000,0114,1748960456,56.044 30,0002,0003,0999.3,+23.4,000,0140,1748960756,56.146 33,0004,0006,0999.3,+23.4,000,0117,1748961056,56.17 30,0004,0006,0999.3,+23.3,000,0098,1748961356,56.157 30,0004,0006,0999.3,+23.5,000,0085,1748961656,56.145 30,0004,0006,0999.1,+23.2,000,0111,1748961956,56.132 33,0004,0006,0999.5,+23.2,000,0101,1748962256,56.119 30,0004,0006,0999.0,+23.2,000,0095,1748962556,56.106 30,0003,0005,0999.2,+23.2,000,0104,1748962856,56.109 33,0006,0008,0998.9,+23.0,000,0113,1748963156,56.08 30,0004,0006,0999.0,+23.1,000,0096,1748963456,56.06 30,0004,0006,0999.1,+23.1,000,0107,1748963756,56.062 33,0005,0007,0999.1,+23.2,000,0104,1748964056,56.043 33,0003,0005,0998.9,+22.9,000,0118,1748964356,56.144 30,0003,0005,0998.9,+22.9,000,0095,1748964656,56.164 30,0004,0006,0998.9,+22.8,000,0112,1748964956,56.159 30,0003,0005,0999.1,+22.8,000,0099,1748965256,56.146 30,0004,0006,0998.9,+22.8,000,0100,1748965556,56.134 30,0003,0005,0998.9,+22.5,000,0116,1748965856,56.122 30,0003,0005,0999.0,+22.7,000,0112,1748966156,56.108 30,0003,0005,0998.6,+22.2,000,0118,1748966456,56.096 33,0003,0005,0998.8,+22.2,000,0103,1748966756,56.084 30,0005,0007,0998.8,+22.4,000,0107,1748967056,56.071 30,0003,0005,0998.8,+22.3,000,0100,1748967356,56.05 30,0003,0005,0998.9,+22.2,000,0116,1748967656,56.045 30,0003,0005,0998.7,+21.8,000,0125,1748967956,56.146 30,0003,0005,0998.9,+21.7,000,0109,1748968256,56.26 28,0003,0005,0998.8,+21.7,000,0113,1748968556,56.164 30,0003,0005,0998.7,+21.4,000,0098,1748968856,56.234 30,0004,0006,0998.7,+21.2,000,0112,1748969156,56.219 30,0004,0006,0998.9,+21.1,000,0099,1748969456,56.214 33,0003,0005,0998.7,+21.0,000,0101,1748969756,56.275 30,0003,0005,0998.7,+21.0,000,0108,1748970056,56.181 33,0006,0008,0998.7,+21.0,000,0108,1748970356,56.168 33,0005,0007,0998.4,+20.9,000,0116,1748970656,56.155 30,0005,0007,0998.6,+21.0,000,0095,1748970956,56.143 33,0004,0006,0998.5,+20.8,000,0118,1748971256,56.129 33,0006,0008,0999.0,+20.7,000,0101,1748971556,56.231 28,0005,0007,0998.7,+20.5,000,0123,1748971856,56.267 28,0005,0007,0998.8,+20.3,000,0113,1748972156,56.256 30,0004,0006,0998.8,+20.3,000,0098,1748972456,56.241 30,0005,0007,0998.6,+20.2,000,0100,1748972756,56.229 28,0004,0006,0998.6,+20.1,000,0119,1748973056,56.217 28,0004,0006,0998.9,+20.0,000,0121,1748973356,56.204 25,0006,0008,0998.9,+19.9,000,0105,1748973656,56.191 28,0005,0007,0998.7,+19.9,000,0116,1748973956,56.178 28,0006,0008,0998.7,+19.7,000,0103,1748974256,56.243 28,0005,0007,0999.1,+19.7,000,0102,1748974556,56.152 28,0005,0007,0998.7,+19.5,000,0115,1748974856,56.137 28,0004,0006,0998.9,+19.4,000,0125,1748975156,56.239 28,0007,0010,0999.0,+19.4,000,0097,1748975456,56.353 30,0004,0006,0999.1,+19.2,000,0111,1748975756,56.34 28,0004,0006,0999.0,+19.2,000,0120,1748976056,56.327 28,0005,0007,0998.9,+19.1,000,0094,1748976356,56.316 28,0004,0006,0999.1,+19.0,000,0107,1748976656,56.3 30,0004,0006,0998.9,+18.8,000,0106,1748976956,56.286 28,0006,0008,0998.9,+18.7,000,0109,1748977256,56.353 28,0007,0010,0999.0,+18.7,000,0107,1748977556,56.34 30,0004,0006,0998.8,+18.7,000,0128,1748977856,56.167 28,0005,0007,0998.9,+18.6,000,0097,1748978156,56.314 28,0005,0007,0999.1,+18.6,000,0107,1748978456,56.304 28,0004,0006,0998.8,+18.7,000,0100,1748978756,56.324 28,0005,0007,0998.7,+18.7,000,0123,1748979056,56.349 28,0005,0007,0998.7,+18.7,000,0114,1748979356,56.344 99,0007,0010,0998.6,+18.6,000,0121,1748979656,56.331 33,0007,0010,0999.0,+18.9,000,0101,1748979956,56.316 28,0004,0006,0998.8,+18.9,000,0096,1748980256,56.303 30,0004,0006,0998.9,+19.3,000,0097,1748980556,56.29 28,0004,0006,0998.8,+19.1,000,0119,1748980856,56.279 30,0005,0007,0998.6,+19.0,000,0089,1748981156,56.264 28,0005,0007,0998.7,+19.1,000,0101,1748981456,56.251 28,0005,0007,0998.7,+18.9,000,0102,1748981756,56.238 28,0003,0005,0998.7,+19.0,000,0112,1748982056,56.227 28,0006,0008,0998.7,+19.0,000,0109,1748982356,56.407 28,0004,0006,0998.7,+19.0,000,0116,1748982656,56.35 28,0008,0011,0998.7,+19.0,000,0094,1748982956,56.419 30,0005,0007,0998.9,+18.8,000,0133,1748983256,56.404 30,0005,0007,0998.7,+18.7,000,0105,1748983556,56.313 28,0005,0007,0998.6,+18.5,000,0119,1748983856,56.298 28,0005,0007,0998.9,+18.4,000,0109,1748984156,56.285 28,0004,0006,0998.7,+18.4,000,0102,1748984456,56.274 28,0005,0007,0998.5,+18.3,000,0095,1748984756,56.259 28,0005,0007,0998.6,+18.2,000,0101,1748985056,56.246 28,0004,0006,0998.5,+18.2,000,0115,1748985356,56.249 28,0004,0006,0998.5,+18.2,000,0100,1748986256,56.421 28,0004,0006,0998.4,+18.2,000,0115,1748986556,56.403 28,0004,0006,0998.7,+18.4,000,0117,1748986856,56.423 28,0004,0006,0998.6,+18.3,000,0110,1748987156,56.383 30,0004,0006,0998.5,+18.1,000,0117,1748988056,56.371 28,0004,0006,0998.5,+18.1,000,0099,1748988656,56.257 28,0005,0007,0998.8,+18.1,000,0104,1748988956,56.253 28,0004,0006,0998.8,+18.0,000,0101,1748989256,56.231 28,0004,0006,0998.5,+17.8,000,0105,1748989556,56.333 28,0004,0006,0998.5,+17.9,000,0135,1748990156,56.35 28,0005,0007,0998.4,+17.8,000,0088,1748991056,56.403 28,0006,0008,0998.5,+17.9,000,0095,1748991656,56.297 30,0006,0008,0998.6,+18.0,000,0098,1748991956,56.292 30,0006,0008,0998.2,+18.4,000,0114,1748992556,56.258 28,0004,0006,0998.4,+18.4,000,0105,1748992856,56.245 30,0005,0007,0998.2,+18.5,000,0102,1748993156,56.354 28,0008,0011,0998.4,+18.3,000,0095,1748993456,56.372 28,0006,0008,0998.5,+18.1,000,0103,1748993756,56.359 30,0005,0007,0998.3,+18.0,000,0116,1748994056,56.356 30,0005,0007,0998.5,+17.9,000,0112,1748994356,56.341 28,0005,0007,0998.2,+18.1,000,0103,1748994656,56.323 30,0006,0008,0998.4,+18.1,000,0121,1748994956,56.329 30,0005,0007,0998.5,+17.9,000,0127,1748995256,56.322 28,0004,0006,0998.2,+17.9,000,0120,1748995556,56.302 30,0004,0006,0998.6,+17.8,000,0106,1748995856,56.288 25,0008,0011,0998.4,+17.9,000,0103,1748996156,56.284 28,0004,0006,0998.2,+18.0,000,0108,1748996456,56.371 28,0005,0007,0998.6,+17.9,000,0125,1748996756,56.392 28,0005,0007,0998.5,+17.8,000,0121,1748997056,56.421 28,0006,0008,0998.3,+17.6,000,0111,1748997356,56.408 28,0005,0007,0998.4,+17.6,000,0123,1748997956,56.373 28,0006,0008,0998.4,+17.6,000,0107,1748998256,56.369 28,0006,0008,0998.7,+17.5,000,0101,1748998556,56.437 28,0005,0007,0998.4,+17.4,000,0102,1748998856,56.334 28,0007,0010,0998.4,+17.4,000,0112,1748999156,56.323 30,0006,0008,0998.4,+17.4,000,0131,1749000056,56.383 28,0008,0011,0998.1,+17.5,000,0110,1749000656,56.511 30,0005,0007,0998.5,+17.4,000,0125,1749000956,56.503 28,0007,0010,0998.3,+17.3,000,0104,1749002156,56.453 30,0006,0008,0998.4,+17.1,000,0134,1749003056,56.438 30,0007,0010,0998.5,+17.1,000,0114,1749003956,56.518 28,0009,0012,0998.4,+17.2,000,0123,1749004256,56.454 28,0006,0008,0998.5,+17.3,000,0098,1749004556,56.445 28,0006,0008,0998.4,+17.3,000,0098,1749004856,56.433 28,0006,0008,0998.2,+17.5,000,0097,1749005156,56.437 28,0010,0013,0998.3,+18.1,000,0112,1749005756,56.502 30,0005,0007,0998.3,+19.6,000,0097,1749006056,56.4 28,0005,0007,0998.4,+21.8,000,0114,1749006956,56.469 28,0004,0006,0998.6,+21.7,000,0113,1749007256,56.368 28,0010,0013,0998.5,+21.2,000,0089,1749007556,56.457 28,0009,0012,0998.8,+21.4,000,0119,1749007856,56.494 99,0005,0007,0998.6,+22.2,000,0109,1749008156,56.481 28,0005,0007,0998.7,+22.9,000,0111,1749008456,56.469 28,0004,0006,0998.5,+23.2,000,0119,1749008756,56.468 28,0004,0006,0998.3,+23.5,000,0104,1749009056,56.466 28,0004,0006,0998.7,+23.8,000,0104,1749009356,56.443 23,0007,0010,0998.6,+24.3,000,0097,1749009656,56.432 28,0005,0007,0998.7,+24.4,000,0100,1749009956,56.438 28,0004,0006,0998.8,+24.5,000,0119,1749010256,56.41 28,0005,0007,0998.9,+24.9,000,0097,1749010556,56.408 28,0005,0007,0998.8,+25.7,000,0108,1749011456,56.547 28,0004,0006,0999.0,+25.9,000,0116,1749011756,56.539 28,0005,0007,0998.7,+26.4,000,0116,1749012356,56.526 30,0004,0006,0998.8,+26.5,000,0101,1749012656,56.511 28,0004,0006,0999.1,+27.0,000,0110,1749013256,56.488 28,0003,0005,0998.8,+27.1,000,0103,1749013556,56.482 28,0005,0007,0998.8,+27.7,000,0112,1749013856,56.467 28,0010,0013,0998.8,+27.3,000,0114,1749014456,56.444 30,0004,0006,0999.0,+27.8,000,0105,1749015356,56.588 25,0005,0007,0999.1,+27.9,000,0103,1749015956,56.573 28,0004,0006,0999.0,+27.8,000,0088,1749016556,56.553 28,0005,0007,0999.3,+28.0,000,0094,1749016856,56.533 25,0006,0008,0999.2,+28.8,000,0124,1749017456,56.514 25,0004,0006,0999.2,+29.2,000,0114,1749017756,56.514 25,0006,0008,0999.0,+29.2,000,0124,1749018056,56.501 28,0004,0006,0999.3,+28.9,000,0103,1749018656,56.62 28,0006,0008,0999.4,+28.4,000,0106,1749018956,56.615 28,0007,0010,0999.1,+29.0,000,0114,1749019256,56.616 28,0004,0006,0999.1,+28.7,000,0101,1749019556,56.6 99,0004,0006,0999.2,+29.5,000,0100,1749019856,56.601 25,0007,0010,0999.1,+29.4,000,0106,1749020456,56.579 28,0006,0008,0999.2,+29.1,000,0099,1749021056,56.561 30,0005,0007,0999.0,+29.8,000,0100,1749021356,56.561 28,0006,0008,0999.1,+28.8,000,0115,1749021656,56.536 30,0011,0015,0999.2,+29.0,000,0095,1749021956,56.642 25,0005,0007,0999.3,+29.2,000,0115,1749022256,56.664 25,0009,0012,0999.0,+30.2,000,0125,1749022856,56.65 28,0007,0010,0999.4,+30.1,000,0083,1749023156,56.642 28,0007,0010,0999.4,+30.1,000,0099,1749023456,56.637 28,0009,0012,0999.4,+30.3,000,0114,1749023756,56.646 28,0008,0011,0999.3,+30.8,000,0105,1749024056,56.626 28,0006,0008,0999.4,+30.4,000,0114,1749024356,56.605 28,0006,0008,0999.3,+30.3,000,0109,1749024956,56.583 28,0006,0008,0999.3,+30.6,000,0104,1749025256,56.57 28,0006,0008,0999.4,+30.4,000,0107,1749025856,56.709 25,0007,0010,0999.3,+30.2,000,0117,1749026156,56.689 28,0008,0011,0999.3,+29.6,000,0082,1749026456,56.682 28,0007,0010,0999.3,+29.0,000,0115,1749027056,56.663 25,0009,0012,0999.2,+29.0,000,0114,1749027356,56.658 28,0012,0016,0999.2,+29.0,000,0091,1749027656,56.649 30,0009,0012,0999.2,+29.5,000,0116,1749027956,56.637 28,0009,0012,0999.3,+29.5,000,0115,1749028256,56.652 28,0011,0015,0999.2,+29.5,000,0108,1749028556,56.618 28,0011,0015,0999.3,+29.2,000,0111,1749028856,56.604 99,0007,0010,0999.7,+28.3,000,0093,1749030056,56.721 28,0010,0013,0999.6,+28.7,000,0119,1749030356,56.718 28,0007,0010,0999.7,+28.5,000,0103,1749030656,56.698 28,0007,0010,0999.8,+29.3,000,0107,1749030956,56.697 30,0007,0010,0999.6,+29.1,000,0108,1749031256,56.681 28,0007,0010,0999.6,+29.3,000,0102,1749031556,56.673 28,0006,0008,0999.5,+29.3,000,0102,1749031856,56.657 28,0007,0010,0999.7,+29.3,000,0101,1749032156,56.648 28,0006,0008,0999.8,+29.4,000,0106,1749032456,56.643 28,0007,0010,0999.6,+27.8,000,0101,1749033056,56.792 25,0005,0007,0999.7,+27.3,000,0137,1749033356,56.769 28,0008,0011,0999.2,+27.2,000,0116,1749033656,56.765 28,0012,0016,0999.6,+26.8,000,0125,1749033956,56.753 28,0007,0010,1000.0,+26.3,000,0111,1749034256,56.738 28,0009,0012,0999.6,+26.5,000,0105,1749034556,56.715 28,0007,0010,0999.8,+26.2,000,0119,1749034856,56.715 30,0008,0011,0999.6,+26.4,000,0118,1749035156,56.704 28,0008,0011,0999.7,+25.9,000,0109,1749035456,56.684 25,0009,0012,0999.7,+26.6,000,0106,1749035756,56.688 25,0008,0011,0999.9,+25.9,000,0121,1749036056,56.678 25,0008,0011,0999.9,+25.5,000,0107,1749036356,56.783 28,0007,0010,0999.3,+25.6,000,0107,1749036656,56.819 28,0009,0012,0999.4,+25.1,000,0120,1749037256,56.789 99,0015,0021,0999.4,+25.2,000,0100,1749037556,56.768 30,0008,0011,0999.7,+24.9,000,0098,1749037856,56.758 28,0012,0016,1000.0,+24.4,000,0106,1749038456,56.743 99,0012,0016,0999.8,+24.3,000,0093,1749038756,56.725 28,0010,0013,0999.7,+24.1,000,0103,1749039056,56.72 28,0007,0010,0999.7,+24.4,000,0121,1749039356,56.707 28,0012,0016,0999.4,+24.8,000,0109,1749039656,56.709 28,0008,0011,0999.6,+24.9,000,0102,1749039956,56.814 18,0010,0013,0999.7,+25.7,000,0127,1749040256,56.872 28,0008,0011,0999.9,+25.1,000,0102,1749040556,56.811 28,0011,0015,0999.5,+25.4,000,0116,1749041456,56.82 28,0008,0011,0999.1,+24.8,000,0125,1749041756,56.799 28,0010,0013,0999.6,+24.4,000,0118,1749042356,56.784 28,0007,0010,1000.0,+24.4,000,0100,1749042656,56.76 28,0011,0015,0999.7,+25.0,000,0100,1749042956,56.75 25,0008,0011,0999.8,+25.0,000,0130,1749043556,56.836 28,0009,0012,0999.8,+24.5,000,0113,1749043856,56.863 25,0012,0016,1000.1,+24.5,000,0082,1749044156,56.851 28,0008,0011,1000.0,+24.0,000,0098,1749044456,56.854 28,0010,0013,0999.6,+24.0,000,0108,1749044756,56.825 28,0011,0015,0999.5,+24.1,000,0117,1749045056,56.813 28,0010,0013,0999.9,+24.3,000,0116,1749045356,56.807 30,0009,0012,0999.9,+24.4,000,0102,1749045656,56.793 30,0008,0011,0999.6,+24.5,000,0113,1749045956,56.821 18,0012,0016,0999.5,+24.4,000,0113,1749046256,56.808 23,0010,0013,0999.8,+24.5,000,0133,1749046556,56.789 21,0010,0013,0999.7,+24.2,000,0104,1749046856,56.784 99,0008,0011,0999.8,+24.8,000,0101,1749047456,56.913 28,0007,0010,0999.9,+24.7,000,0083,1749047756,56.892 28,0007,0010,0999.7,+24.8,000,0144,1749048356,56.868 25,0007,0010,0999.9,+25.1,000,0111,1749048656,56.862 23,0008,0011,0999.6,+25.2,000,0098,1749048956,56.836 28,0008,0011,0999.6,+25.3,000,0127,1749049256,56.824 28,0008,0011,0999.7,+25.5,000,0133,1749049556,56.848 28,0008,0011,0999.3,+25.4,000,0102,1749049856,56.804 28,0008,0011,0999.6,+25.7,000,0111,1749050156,56.796 28,0010,0013,0999.6,+25.5,000,0107,1749050756,56.91 28,0007,0010,0999.6,+25.3,000,0100,1749051056,56.93 28,0009,0012,0999.4,+25.2,000,0108,1749051356,56.922 28,0009,0012,0999.4,+25.2,000,0110,1749051656,56.92 28,0012,0016,0999.7,+24.9,000,0120,1749051956,56.908 28,0008,0011,0999.5,+24.7,000,0097,1749052256,56.902 99,0006,0008,0999.6,+24.5,000,0112,1749052556,56.881 28,0006,0008,0999.6,+24.3,000,0123,1749052856,56.917 28,0006,0008,0999.8,+24.3,000,0097,1749053156,56.903 28,0007,0010,0999.6,+24.2,000,0100,1749053456,56.882 28,0008,0011,0999.8,+24.2,000,0129,1749053756,56.87 28,0006,0008,0999.6,+24.2,000,0107,1749054056,56.865 23,0008,0011,0999.6,+24.2,000,0106,1749054656,56.993 21,0008,0011,0999.7,+24.2,000,0107,1749054956,56.972 99,0010,0013,0999.6,+24.1,000,0099,1749055556,56.947 30,0006,0008,0999.6,+24.1,000,0120,1749055856,56.942 28,0008,0011,0999.4,+24.1,000,0098,1749056156,56.894 28,0007,0010,1000.1,+23.8,000,0099,1749056756,56.897 28,0008,0011,0999.7,+23.8,000,0107,1749057056,56.892 28,0007,0010,1000.0,+23.8,000,0090,1749057356,56.87 28,0009,0012,0999.9,+23.8,000,0133,1749057656,56.864 40,0007,0010,1000.0,+23.5,000,0111,1749057956,56.957 30,0008,0011,0999.9,+23.5,000,0118,1749058256,56.987 30,0006,0008,1000.0,+23.4,000,0120,1749058556,56.973 28,0006,0008,0999.9,+23.2,000,0110,1749058856,56.96 28,0012,0016,0999.8,+23.3,000,0114,1749059156,56.948 28,0008,0011,0999.9,+23.0,000,0114,1749059456,56.942 25,0007,0010,0999.9,+23.0,000,0119,1749059756,56.922 99,0006,0008,1000.2,+22.9,000,0113,1749060056,56.917 28,0008,0011,1000.0,+22.9,000,0115,1749060356,56.929 28,0008,0011,1000.0,+22.7,000,0126,1749060956,56.918 28,0009,0012,1000.1,+22.7,000,0099,1749061256,56.887 28,0007,0010,1000.1,+22.6,000,0118,1749061556,56.983 28,0008,0011,1000.3,+22.6,000,0109,1749061857,57.017 28,0009,0012,1000.5,+22.5,000,0118,1749062157,57 28,0010,0013,1000.4,+22.5,000,0099,1749062456,56.991 28,0006,0008,1000.3,+22.4,000,0104,1749062756,56.984 28,0010,0013,1000.3,+22.1,000,0110,1749063056,56.973 28,0009,0012,1000.5,+21.9,000,0111,1749063356,56.966 28,0011,0015,1000.3,+21.8,000,0117,1749063656,56.963 28,0011,0015,1000.7,+21.9,000,0117,1749063956,56.941 28,0009,0012,1000.4,+21.9,000,0102,1749064256,56.936 28,0010,0013,1000.4,+21.8,000,0119,1749064556,56.921 28,0010,0013,1000.2,+21.8,000,0143,1749064856,56.92 18,0010,0013,1000.7,+21.5,000,0118,1749065157,57.031 18,0009,0012,1000.4,+21.4,000,0113,1749065457,57.055 18,0009,0012,1000.5,+21.3,000,0108,1749065757,57.041 28,0010,0013,1000.5,+21.3,000,0110,1749066057,57.043 35,0008,0011,1000.4,+21.3,000,0138,1749066357,57.025 28,0009,0012,1000.7,+21.3,000,0101,1749066657,57.005 28,0008,0011,1000.6,+21.1,000,0102,1749066957,57 30,0008,0011,1000.7,+21.2,000,0113,1749067256,56.986 28,0009,0012,1000.6,+21.1,000,0126,1749067556,56.97 28,0009,0012,1000.5,+21.1,000,0097,1749067856,56.955 28,0006,0008,1000.6,+21.1,000,0103,1749068156,56.952 28,0007,0010,1000.4,+21.1,000,0104,1749068456,56.943 28,0006,0008,1000.4,+21.0,000,0111,1749068757,57.045 28,0009,0012,1000.2,+20.9,000,0104,1749069057,57.073 28,0010,0013,1000.3,+21.1,000,0123,1749069357,57.07 28,0006,0008,1000.2,+21.0,000,0101,1749069957,57.042 30,0008,0011,1000.3,+20.8,000,0122,1749070257,57.027 28,0007,0010,1000.5,+20.8,000,0097,1749070557,57.054 28,0006,0008,1000.4,+20.6,000,0132,1749070857,57.009 28,0007,0010,1000.2,+20.4,000,0122,1749071157,57.011 28,0005,0007,1000.3,+20.5,000,0106,1749071457,57.004 28,0005,0007,1000.4,+20.6,000,0121,1749071756,56.979 28,0006,0008,1000.1,+20.8,000,0106,1749072357,57.073 28,0005,0007,1000.1,+20.7,000,0115,1749072657,57.117 30,0005,0007,1000.1,+20.8,000,0090,1749072957,57.106 28,0005,0007,1000.2,+20.7,000,0105,1749073257,57.095 30,0005,0007,1000.0,+20.6,000,0113,1749073557,57.082 30,0006,0008,0999.9,+20.7,000,0103,1749073857,57.072 28,0007,0010,1000.4,+20.6,000,0108,1749074157,57.073 28,0005,0007,1000.4,+20.6,000,0120,1749074457,57.044 28,0006,0008,1000.3,+20.6,000,0099,1749074757,57.033 28,0006,0008,1000.0,+20.5,000,0088,1749075057,57.02 28,0005,0007,1000.0,+20.5,000,0107,1749075357,57.006 28,0005,0007,1000.1,+20.4,000,0104,1749075657,57.003 30,0006,0008,1000.4,+20.3,000,0125,1749075957,57.099 30,0006,0008,1000.2,+20.2,000,0111,1749077157,57.227 30,0006,0008,1000.5,+20.2,000,0114,1749077457,57.096 30,0006,0008,1000.3,+20.2,000,0101,1749077757,57.165 28,0004,0006,1000.2,+20.2,000,0095,1749078057,57.177 30,0005,0007,1000.0,+20.1,000,0107,1749078657,57.149 28,0005,0007,1000.1,+20.1,000,0106,1749079557,57.221 28,0005,0007,1000.3,+19.8,000,0119,1749079857,57.159 28,0006,0008,1000.2,+19.5,000,0115,1749080757,57.219 28,0006,0008,1000.0,+19.0,000,0118,1749081957,57.179 28,0007,0010,1000.0,+18.9,000,0085,1749082257,57.173 30,0005,0007,1000.2,+19.0,000,0104,1749082857,57.141 28,0005,0007,1000.1,+18.9,000,0117,1749083157,57.242 30,0005,0007,1000.2,+19.2,000,0107,1749084057,57.312 30,0005,0007,1000.0,+19.4,000,0123,1749084357,57.16 30,0007,0010,1000.0,+19.3,000,0132,1749084657,57.151 28,0006,0008,1000.1,+19.2,000,0109,1749084957,57.135 30,0008,0011,1000.1,+19.0,000,0101,1749085557,57.123 30,0008,0011,0999.8,+19.1,000,0109,1749086457,57.179 30,0009,0012,1000.1,+19.0,000,0109,1749086757,57.194 30,0007,0010,1000.1,+19.1,000,0110,1749087057,57.317 30,0005,0007,0999.7,+19.2,000,0139,1749087357,57.306 30,0007,0010,0999.7,+19.2,000,0110,1749087957,57.193 30,0006,0008,1000.2,+18.6,000,0110,1749088257,57.181 30,0007,0010,1000.0,+18.8,000,0130,1749088557,57.172 30,0006,0008,1000.4,+19.1,000,0138,1749089157,57.148 30,0009,0012,1000.4,+19.2,000,0118,1749089757,57.221 33,0006,0008,1000.3,+19.6,000,0110,1749090057,57.208 30,0010,0013,1000.2,+19.4,000,0114,1749090357,57.315 30,0009,0012,1000.5,+19.2,000,0099,1749090657,57.369 30,0009,0012,1000.3,+19.0,000,0095,1749091857,57.299 28,0009,0012,1000.3,+19.0,000,0098,1749092157,57.314 30,0009,0012,1000.3,+19.0,000,0124,1749093057,57.259 30,0009,0012,1000.7,+19.3,000,0104,1749093357,57.249 30,0008,0011,1000.4,+19.5,000,0107,1749093657,57.254 30,0011,0015,1000.8,+20.1,000,0094,1749093957,57.372 30,0009,0012,1000.6,+20.2,000,0105,1749094257,57.282 30,0012,0016,1000.5,+20.9,000,0099,1749094857,57.352 30,0007,0010,1001.0,+21.6,000,0113,1749095757,57.327 30,0010,0013,1000.9,+21.6,000,0088,1749096057,57.22 30,0007,0010,1000.7,+22.0,000,0108,1749096357,57.22 28,0009,0012,1000.9,+22.0,000,0103,1749096657,57.304 28,0012,0016,1001.1,+22.2,000,0111,1749097257,57.276 30,0007,0010,1001.1,+22.3,000,0093,1749097557,57.289 30,0007,0010,1001.1,+22.5,000,0100,1749098157,57.329 28,0008,0011,1001.2,+22.6,000,0102,1749098457,57.296 30,0008,0011,1001.4,+22.7,000,0104,1749098757,57.29 28,0006,0008,1001.2,+22.9,000,0125,1749099057,57.307 28,0009,0012,1001.1,+23.1,000,0106,1749099357,57.319 30,0009,0012,1001.1,+23.2,000,0112,1749099657,57.304 30,0008,0011,1001.3,+23.7,000,0124,1749099957,57.278 30,0007,0010,1001.2,+23.7,000,0137,1749100257,57.242 28,0007,0010,1001.2,+24.0,000,0100,1749100557,57.239 30,0010,0013,1001.5,+23.9,000,0091,1749100857,57.212 30,0012,0016,1001.2,+23.7,000,0095,1749101157,57.334 28,0009,0012,1001.5,+23.6,000,0103,1749101757,57.368 30,0008,0011,1001.4,+23.3,000,0106,1749102057,57.351 30,0008,0011,1001.6,+23.6,000,0122,1749102357,57.331 30,0009,0012,1001.7,+23.6,000,0116,1749102657,57.338 30,0012,0016,1001.7,+23.8,000,0121,1749102957,57.327 30,0007,0010,1001.2,+24.1,000,0111,1749103257,57.297 28,0008,0011,1001.6,+24.3,000,0105,1749103857,57.29 28,0008,0011,1001.7,+25.1,000,0097,1749104157,57.302 28,0008,0011,1001.4,+25.0,000,0097,1749104457,57.295 30,0009,0012,1001.5,+25.2,000,0121,1749104757,57.415 28,0010,0013,1001.6,+25.2,000,0088,1749105057,57.405 30,0010,0013,1001.5,+25.5,000,0115,1749105357,57.416 28,0011,0015,1001.5,+25.2,000,0121,1749105657,57.389 28,0010,0013,1001.5,+25.1,000,0122,1749105957,57.393 28,0009,0012,1001.3,+24.6,000,0101,1749106557,57.37 28,0008,0011,1001.4,+25.0,000,0109,1749106857,57.36 30,0007,0010,1001.5,+25.4,000,0101,1749107157,57.342 28,0006,0008,1001.7,+25.5,000,0102,1749107457,57.331 99,0006,0008,1001.4,+25.4,000,0105,1749107757,57.329 28,0006,0008,1001.7,+24.9,000,0120,1749108057,57.31 28,0005,0007,1001.8,+25.3,000,0119,1749108657,57.468 28,0006,0008,1001.5,+25.3,000,0108,1749108957,57.433 28,0005,0007,1001.8,+25.3,000,0097,1749109257,57.434 28,0005,0007,1001.4,+25.4,000,0097,1749109557,57.423 30,0007,0010,1001.6,+25.9,000,0106,1749109857,57.414 30,0006,0008,1001.8,+25.7,000,0113,1749110157,57.378 28,0006,0008,1001.6,+25.1,000,0095,1749110457,57.39 28,0010,0013,1001.4,+25.4,000,0121,1749110757,57.374 30,0011,0015,1001.9,+24.8,000,0123,1749111357,57.345 30,0007,0010,1001.7,+25.0,000,0094,1749111657,57.35 30,0006,0008,1001.7,+24.8,000,0110,1749112257,57.476 28,0008,0011,1001.9,+24.3,000,0108,1749112557,57.47 04,0012,0016,1001.8,+24.6,000,0104,1749112857,57.439 00,0007,0010,1001.8,+24.5,000,0107,1749113157,57.432 28,0008,0011,1001.8,+24.8,000,0115,1749113457,57.426 28,0008,0011,1002.0,+24.5,000,0107,1749113757,57.426 28,0009,0012,1002.0,+24.9,000,0087,1749114057,57.422 28,0008,0011,1001.9,+25.2,000,0124,1749114357,57.414 30,0009,0012,1002.0,+24.9,000,0093,1749114657,57.394 25,0007,0010,1001.8,+24.6,000,0110,1749114957,57.382 28,0006,0008,1001.8,+24.3,000,0116,1749115257,57.372 28,0009,0012,1001.7,+24.0,000,0100,1749115857,57.514 30,0007,0010,1002.0,+24.1,000,0117,1749116157,57.5 30,0005,0007,1001.6,+24.4,000,0105,1749116757,57.483 33,0009,0012,1002.0,+24.6,000,0106,1749117057,57.467 28,0008,0011,1002.0,+24.6,000,0127,1749117357,57.454 30,0008,0011,1001.8,+24.7,000,0123,1749117657,57.464 28,0009,0012,1001.8,+24.8,000,0114,1749117957,57.449 30,0006,0008,1001.7,+24.6,000,0117,1749118257,57.444 28,0005,0007,1001.7,+24.7,000,0091,1749118557,57.423 33,0006,0008,1001.8,+24.6,000,0117,1749118857,57.421 30,0006,0008,1001.6,+24.4,000,0100,1749119157,57.511 30,0006,0008,1001.8,+24.6,000,0109,1749119457,57.543 30,0010,0013,1001.8,+24.8,000,0109,1749119757,57.535 30,0007,0010,1001.6,+24.6,000,0108,1749120057,57.519 28,0006,0008,1001.6,+24.0,000,0105,1749120357,57.513 28,0008,0011,1001.7,+24.7,000,0106,1749120657,57.509 28,0008,0011,1001.8,+24.5,000,0125,1749120957,57.493 28,0007,0010,1001.6,+24.8,000,0099,1749121257,57.475 28,0009,0012,1001.8,+24.5,000,0090,1749121857,57.457 28,0007,0010,1001.3,+25.0,000,0114,1749122157,57.45 99,0008,0011,1001.6,+24.3,000,0119,1749122757,57.561 30,0007,0010,1001.6,+24.6,000,0092,1749123057,57.581 30,0012,0016,1001.7,+24.0,000,0127,1749123357,57.558 30,0007,0010,1001.6,+24.1,000,0123,1749123657,57.55 28,0007,0010,1001.8,+24.5,000,0099,1749123957,57.521 30,0007,0010,1001.5,+24.3,000,0108,1749124257,57.525 30,0009,0012,1001.2,+24.5,000,0121,1749124557,57.519 30,0010,0013,1001.2,+24.8,000,0108,1749125157,57.513 30,0008,0011,1001.3,+24.9,000,0123,1749125457,57.476 30,0009,0012,1001.5,+24.9,000,0118,1749126057,57.469 30,0006,0008,1001.4,+24.4,000,0109,1749126357,57.569 28,0008,0011,1001.1,+24.7,000,0114,1749126957,57.597 30,0007,0010,1001.2,+24.0,000,0109,1749127257,57.577 28,0008,0011,1000.9,+24.4,000,0108,1749127557,57.57 28,0012,0016,1001.0,+24.3,000,0095,1749128157,57.552 28,0007,0010,1001.3,+24.1,000,0122,1749128457,57.538 28,0007,0010,1001.2,+24.1,000,0115,1749129057,57.503 28,0007,0010,1000.8,+23.9,000,0093,1749129357,57.496 28,0007,0010,1000.7,+24.4,000,0101,1749129657,57.517 28,0007,0010,1001.0,+24.5,000,0098,1749129957,57.608 28,0009,0012,1000.8,+24.4,000,0110,1749130257,57.636 28,0008,0011,1000.7,+24.3,000,0102,1749130557,57.633 28,0007,0010,1000.7,+24.3,000,0116,1749131157,57.595 28,0008,0011,1000.8,+24.0,000,0113,1749131457,57.586 28,0011,0015,1000.6,+24.2,000,0105,1749132057,57.565 30,0006,0008,1000.8,+24.3,000,0101,1749132357,57.558 28,0007,0010,1000.4,+24.2,000,0110,1749132657,57.545 28,0007,0010,1000.6,+24.1,000,0095,1749132957,57.543 30,0008,0011,1000.5,+23.8,000,0096,1749133257,57.532 28,0008,0011,1000.4,+24.0,000,0100,1749133557,57.631 99,0008,0011,1000.4,+24.2,000,0096,1749133857,57.67 30,0006,0008,1000.3,+24.0,000,0115,1749134157,57.657 30,0007,0010,1000.5,+23.9,000,0111,1749134457,57.637 28,0007,0010,1000.4,+23.6,000,0087,1749134757,57.624 35,0006,0008,1000.6,+23.9,000,0118,1749135057,57.619 30,0006,0008,1000.7,+23.5,000,0099,1749135357,57.612 30,0008,0011,1000.7,+23.5,000,0115,1749135657,57.598 30,0007,0010,1000.5,+23.1,000,0108,1749136257,57.573 33,0009,0012,1000.6,+23.3,000,0125,1749136557,57.566 33,0007,0010,1000.4,+23.2,000,0101,1749136857,57.559 33,0006,0008,1000.4,+23.2,000,0111,1749137457,57.721 30,0008,0011,1000.5,+23.3,000,0105,1749137757,57.682 30,0010,0013,1000.6,+23.0,000,0104,1749138057,57.677 30,0008,0011,1000.6,+23.0,000,0119,1749138657,57.649 33,0011,0015,1000.4,+23.0,000,0107,1749139257,57.633 99,0008,0011,1000.4,+22.9,000,0098,1749139557,57.624 30,0008,0011,1000.3,+22.9,000,0121,1749139857,57.605 30,0010,0013,1000.4,+22.9,000,0115,1749140157,57.603 30,0011,0015,1000.6,+22.7,000,0109,1749140457,57.582 33,0012,0016,1000.4,+22.5,000,0113,1749140757,57.692 30,0008,0011,1000.4,+22.5,000,0108,1749141057,57.727 30,0009,0012,1000.5,+22.3,000,0122,1749141357,57.73 30,0009,0012,1000.6,+22.1,000,0113,1749141657,57.717 30,0010,0013,1000.7,+21.9,000,0117,1749141957,57.695 30,0013,0017,1000.9,+21.6,000,0093,1749142557,57.79 30,0011,0015,1001.0,+21.4,000,0117,1749142857,57.748 30,0011,0015,1000.8,+21.1,000,0090,1749143457,57.645 30,0011,0015,1001.0,+21.0,000,0099,1749143757,57.723 28,0012,0016,1000.8,+20.8,000,0108,1749144057,57.714 28,0012,0016,1000.8,+20.8,000,0097,1749144357,57.73 30,0015,0021,1000.8,+20.7,000,0118,1749144657,57.758 30,0012,0016,1001.0,+20.6,000,0098,1749144957,57.748 30,0019,0026,1000.8,+20.4,000,0109,1749145257,57.729 30,0027,0037,1000.6,+20.5,000,0100,1749145557,57.721 30,0022,0029,1000.6,+20.3,000,0099,1749145857,57.727 30,0015,0021,1000.6,+20.2,000,0100,1749146157,57.699 30,0011,0015,1000.7,+20.2,000,0106,1749146757,57.681 30,0014,0018,1001.0,+20.1,000,0102,1749147057,57.764 28,0011,0015,1000.9,+20.0,000,0094,1749147357,57.748 30,0010,0013,1000.6,+20.0,000,0117,1749147657,57.654 30,0009,0012,1000.6,+20.0,000,0097,1749147957,57.846 30,0004,0006,1001.0,+20.3,000,0109,1749149157,57.754 30,0005,0007,1000.8,+20.1,000,0109,1749149457,57.745 33,0005,0007,1001.0,+20.1,000,0113,1749149757,57.735 06,0008,0011,1001.0,+20.1,000,0099,1749150057,57.722 30,0005,0007,1001.1,+19.9,000,0099,1749150357,57.818 30,0004,0006,1000.8,+19.8,000,0104,1749150657,57.704 30,0005,0007,1001.2,+19.7,000,0105,1749150957,57.717 30,0005,0007,1000.9,+19.8,000,0106,1749151257,57.687 30,0004,0006,1001.0,+19.5,000,0104,1749151557,57.792 30,0006,0008,1000.7,+19.5,000,0102,1749151857,57.911 30,0006,0008,1001.0,+19.4,000,0098,1749152157,57.805 33,0005,0007,1001.2,+19.2,000,0132,1749152457,57.889 30,0006,0008,1000.9,+19.1,000,0096,1749152757,57.886 30,0005,0007,1000.8,+19.0,000,0097,1749153057,57.77 30,0006,0008,1000.8,+18.8,000,0121,1749153357,57.868 30,0006,0008,1000.9,+18.8,000,0125,1749153657,57.758 30,0008,0011,1001.0,+18.6,000,0099,1749154257,57.732 28,0007,0010,1001.0,+18.6,000,0108,1749154557,57.736 30,0007,0010,1000.6,+18.5,000,0097,1749154857,57.718 30,0006,0008,1000.6,+18.4,000,0092,1749155757,57.841 30,0006,0008,1000.8,+18.5,000,0114,1749156057,57.821 30,0006,0008,1000.6,+18.4,000,0107,1749156357,57.914 30,0006,0008,1000.6,+19.2,000,0096,1749157557,57.864 30,0005,0007,1000.4,+19.1,000,0089,1749157857,57.751 30,0005,0007,1000.6,+19.5,000,0100,1749158457,57.739 16,0005,0007,1000.8,+19.3,000,0116,1749158757,57.937 13,0005,0007,1000.8,+19.3,000,0117,1749159357,57.853 33,0004,0006,1000.2,+19.7,000,0108,1749159957,57.851 30,0005,0007,1000.3,+19.5,000,0139,1749160257,57.839 30,0004,0006,1000.3,+19.5,000,0095,1749161457,57.87 30,0006,0008,1000.4,+19.4,000,0111,1749162057,57.88 33,0004,0006,1000.3,+19.1,000,0103,1749162657,57.987 30,0005,0007,1000.6,+18.8,000,0105,1749162957,57.897 30,0006,0008,1000.4,+18.7,000,0122,1749163257,57.876 30,0006,0008,1000.1,+18.5,000,0110,1749164157,57.86 30,0005,0007,1000.4,+18.3,000,0118,1749164457,57.926 30,0005,0007,1000.4,+18.3,000,0084,1749165057,57.839 30,0005,0007,0999.9,+18.5,000,0103,1749165357,57.817 30,0005,0007,1000.2,+18.7,000,0097,1749165657,57.792 30,0005,0007,1000.3,+18.7,000,0080,1749165957,57.909 30,0004,0006,0999.9,+18.8,000,0113,1749166257,57.939 30,0007,0010,1000.2,+18.4,000,0111,1749166557,57.928 30,0005,0007,1000.1,+18.4,000,0093,1749166857,57.922 30,0005,0007,1000.0,+18.4,000,0110,1749167157,57.907 28,0005,0007,0999.9,+18.3,000,0121,1749167457,57.894 33,0004,0006,1000.0,+18.5,000,0099,1749168057,57.954 30,0005,0007,1000.0,+18.3,000,0119,1749168957,57.842 30,0005,0007,1000.0,+18.2,000,0115,1749169257,57.83 30,0005,0007,1000.0,+18.1,000,0118,1749169858,58.042 30,0004,0006,1000.1,+18.0,000,0106,1749170157,57.96 30,0005,0007,0999.8,+18.0,000,0100,1749170458,58.05 30,0004,0006,1000.2,+17.8,000,0105,1749171357,57.9 30,0005,0007,0999.9,+17.8,000,0092,1749171657,57.886 30,0005,0007,0999.9,+17.8,000,0097,1749171957,57.877 30,0005,0007,1000.1,+17.9,000,0091,1749172257,57.877 30,0007,0010,0999.9,+18.0,000,0118,1749172557,57.867 30,0005,0007,1000.1,+18.1,000,0106,1749172857,57.928 30,0006,0008,1000.1,+18.3,000,0116,1749173157,57.951 30,0005,0007,1000.3,+18.3,000,0123,1749173757,57.978 30,0005,0007,0999.9,+18.4,000,0102,1749174058,58.053 30,0005,0007,0999.7,+18.4,000,0103,1749174358,58.05 28,0005,0007,0999.8,+18.5,000,0112,1749174657,57.933 30,0007,0010,0999.9,+18.5,000,0127,1749174957,57.932 30,0006,0008,0999.8,+18.5,000,0108,1749175258,58.008 30,0005,0007,0999.6,+18.4,000,0097,1749175857,57.893 30,0008,0011,0999.6,+18.4,000,0107,1749176157,57.887 30,0007,0010,0999.8,+18.4,000,0094,1749176457,57.984 30,0006,0008,0999.7,+18.4,000,0104,1749177058,58.098 28,0006,0008,1000.1,+18.2,000,0116,1749178258,58.06 33,0007,0010,1000.0,+18.6,000,0104,1749178558,58.072 30,0006,0008,1000.1,+19.4,000,0108,1749179458,58.015 30,0007,0010,1000.0,+19.7,000,0101,1749179757,57.929 99,0006,0008,1000.2,+20.1,000,0112,1749180057,57.992 30,0005,0007,1000.3,+20.2,000,0119,1749180658,58.123 30,0005,0007,1000.2,+20.8,000,0095,1749180958,58.115 13,0006,0008,1000.4,+22.1,000,0132,1749182158,58.083 16,0009,0012,1000.2,+22.4,000,0120,1749182457,57.988 99,0005,0007,1000.5,+22.2,000,0106,1749182757,57.975 30,0006,0008,1000.3,+22.1,000,0122,1749183357,57.973 30,0008,0011,1000.3,+22.1,000,0095,1749183657,57.964 30,0007,0010,1000.4,+22.1,000,0118,1749184258,58.092 30,0007,0010,1000.6,+22.6,000,0104,1749184558,58.08 30,0012,0016,1000.5,+23.1,000,0098,1749184858,58.066 28,0006,0008,1000.7,+23.1,000,0101,1749185158,58.065 30,0008,0011,1000.4,+23.0,000,0107,1749185458,58.041 30,0011,0015,1000.8,+23.2,000,0097,1749185758,58.04 28,0008,0011,1000.7,+23.2,000,0097,1749186058,58.037 30,0008,0011,1000.8,+23.1,000,0133,1749186358,58.022 30,0008,0011,1000.7,+23.3,000,0104,1749186658,58.008 30,0008,0011,1001.0,+23.6,000,0121,1749186957,57.996 30,0006,0008,1000.9,+23.6,000,0104,1749187257,57.994 33,0010,0013,1000.5,+23.8,000,0121,1749187558,58.097 30,0005,0007,1000.7,+23.8,000,0091,1749187858,58.131 30,0005,0007,1001.0,+23.6,000,0102,1749188458,58.089 30,0005,0007,1001.0,+23.6,000,0111,1749188758,58.082 30,0007,0010,1001.1,+24.0,000,0095,1749189058,58.093 30,0006,0008,1000.9,+24.0,000,0098,1749189658,58.064 30,0005,0007,1001.1,+24.3,000,0095,1749189958,58.052 30,0004,0006,1001.1,+23.9,000,0119,1749190558,58.024 33,0009,0012,1001.1,+24.5,000,0101,1749190858,58.034 30,0004,0006,1000.8,+24.0,000,0107,1749191158,58.133 30,0007,0010,1000.8,+24.3,000,0099,1749191458,58.169 30,0004,0006,1001.0,+24.2,000,0106,1749191758,58.155 30,0005,0007,1001.0,+24.2,000,0096,1749192058,58.143 33,0003,0005,1001.2,+23.7,000,0114,1749192358,58.168 33,0010,0013,1000.9,+24.0,000,0119,1749192658,58.126 33,0007,0010,1000.9,+24.0,000,0111,1749192958,58.103 30,0006,0008,1001.1,+24.2,000,0115,1749193258,58.099 30,0007,0010,1000.9,+24.0,000,0105,1749193558,58.082 30,0004,0006,1001.1,+23.9,000,0108,1749193858,58.064 33,0005,0007,1001.1,+24.1,000,0109,1749194158,58.061 30,0004,0006,1000.9,+24.3,000,0091,1749194458,58.068 33,0006,0008,1000.9,+24.2,000,0115,1749194758,58.169 30,0005,0007,1001.2,+24.2,000,0095,1749195058,58.194 00,0008,0011,1001.1,+24.3,000,0116,1749195358,58.19 30,0005,0007,1001.0,+24.4,000,0115,1749195658,58.183 30,0008,0011,1001.3,+24.2,000,0125,1749195958,58.172 30,0018,0024,1001.2,+23.8,000,0105,1749196258,58.167 30,0007,0010,1001.3,+23.4,000,0104,1749196858,58.159 33,0008,0011,1001.4,+23.9,000,0105,1749197158,58.152 30,0006,0008,1001.1,+23.7,000,0100,1749197458,58.135 30,0006,0008,1001.1,+23.7,000,0119,1749197758,58.105 33,0005,0007,1001.3,+23.7,000,0120,1749198058,58.106 30,0009,0012,1001.2,+24.0,000,0106,1749198358,58.208 30,0006,0008,1001.5,+23.5,000,0094,1749198658,58.225 33,0003,0005,1001.2,+23.6,000,0114,1749199258,58.207 30,0007,0010,1001.4,+23.9,000,0095,1749199558,58.196 33,0003,0005,1001.4,+23.8,000,0108,1749200158,58.186 33,0008,0011,1001.5,+24.3,000,0124,1749200458,58.172 30,0003,0005,1001.3,+24.4,000,0102,1749200758,58.166 33,0006,0008,1001.2,+24.1,000,0113,1749201058,58.158 33,0012,0016,1001.4,+24.2,000,0103,1749201358,58.139 33,0003,0005,1001.4,+24.3,000,0114,1749201958,58.235 33,0005,0007,1001.3,+24.4,000,0096,1749202258,58.264 30,0003,0005,1001.1,+24.2,000,0102,1749202558,58.256 33,0006,0008,1001.4,+24.1,000,0097,1749202858,58.243 30,0004,0006,1001.6,+24.4,000,0116,1749203158,58.228 30,0005,0007,1001.6,+24.7,000,0078,1749203458,58.253 30,0003,0005,1001.5,+24.2,000,0104,1749204058,58.19 30,0007,0010,1001.6,+24.3,000,0102,1749204658,58.167 30,0003,0005,1001.5,+24.7,000,0123,1749204958,58.156 33,0009,0012,1001.5,+24.3,000,0094,1749205258,58.183 33,0003,0005,1001.3,+24.2,000,0113,1749205558,58.258 33,0003,0005,1001.4,+24.2,000,0131,1749205858,58.286 33,0003,0005,1001.5,+24.6,000,0134,1749206158,58.295 33,0004,0006,1001.5,+24.2,000,0098,1749206458,58.253 33,0004,0006,1001.4,+24.3,000,0107,1749206758,58.252 30,0004,0006,1001.3,+24.6,000,0118,1749207058,58.244 33,0004,0006,1001.3,+24.9,000,0114,1749207358,58.238 33,0004,0006,1001.1,+24.8,000,0130,1749207658,58.218 33,0006,0008,1001.0,+24.4,000,0115,1749207958,58.212 30,0003,0005,1001.1,+24.4,000,0100,1749208258,58.206 30,0004,0006,1001.1,+24.5,000,0096,1749208558,58.205 30,0005,0007,1001.0,+24.5,000,0104,1749208858,58.182 30,0003,0005,1001.1,+24.1,000,0102,1749209158,58.291 33,0005,0007,1000.9,+24.6,000,0102,1749209458,58.313 30,0006,0008,1000.8,+24.3,000,0114,1749209758,58.315 30,0005,0007,1000.8,+24.5,000,0102,1749210058,58.3 33,0004,0006,1000.7,+23.8,000,0112,1749210358,58.287 33,0005,0007,1000.9,+24.6,000,0111,1749210658,58.29 30,0005,0007,1000.8,+24.8,000,0108,1749210958,58.269 33,0003,0005,1000.8,+24.6,000,0106,1749211258,58.257 30,0003,0005,1001.0,+24.1,000,0104,1749211558,58.248 30,0005,0007,1000.5,+24.2,000,0133,1749211858,58.364 30,0003,0005,1000.8,+24.1,000,0108,1749212158,58.222 33,0005,0007,1000.8,+24.3,000,0110,1749212458,58.22 30,0005,0007,1000.5,+24.1,000,0113,1749212758,58.311 33,0005,0007,1000.5,+23.8,000,0107,1749213058,58.39 33,0003,0005,1000.5,+24.1,000,0123,1749213358,58.421 30,0006,0008,1000.7,+24.2,000,0104,1749213658,58.361 33,0004,0006,1000.6,+24.5,000,0103,1749213958,58.343 33,0007,0010,1000.5,+24.1,000,0120,1749214258,58.328 33,0005,0007,1000.6,+24.6,000,0109,1749214558,58.314 33,0007,0010,1000.5,+24.2,000,0110,1749214858,58.279 30,0007,0010,1000.6,+24.2,000,0110,1749215158,58.268 30,0004,0006,1000.6,+23.9,000,0120,1749215458,58.257 33,0005,0007,1000.8,+23.6,000,0120,1749215758,58.254 30,0005,0007,1000.6,+23.9,000,0117,1749216058,58.242 33,0005,0007,1001.0,+23.6,000,0102,1749216358,58.355 30,0004,0006,1000.5,+23.3,000,0096,1749216958,58.365 30,0004,0006,1000.8,+23.6,000,0131,1749217258,58.357 30,0010,0013,1000.7,+23.8,000,0109,1749217558,58.352 30,0006,0008,1000.7,+23.5,000,0126,1749217858,58.337 30,0004,0006,1000.7,+23.1,000,0114,1749218158,58.324 33,0006,0008,1000.8,+23.2,000,0119,1749218458,58.324 33,0005,0007,1000.6,+22.9,000,0124,1749218758,58.314 30,0014,0018,1000.9,+23.3,000,0109,1749219058,58.302 30,0008,0011,1000.8,+23.0,000,0115,1749219358,58.285 28,0006,0008,1000.7,+22.9,000,0119,1749219658,58.27 30,0008,0011,1000.6,+22.5,000,0113,1749219958,58.38 30,0006,0008,1000.6,+22.5,000,0100,1749220858,58.404 30,0010,0013,1000.8,+22.2,000,0102,1749221158,58.379 30,0007,0010,1000.9,+22.0,000,0099,1749221458,58.369 99,0010,0013,1000.8,+22.1,000,0102,1749221758,58.363 30,0009,0012,1000.9,+22.1,000,0118,1749222058,58.356 30,0009,0012,1000.6,+21.9,000,0102,1749222358,58.342 30,0008,0011,1000.6,+21.8,000,0115,1749222658,58.42 30,0009,0012,1001.0,+21.7,000,0104,1749222958,58.403 30,0010,0013,1000.7,+21.6,000,0111,1749223258,58.348 28,0009,0012,1000.6,+21.5,000,0101,1749223858,58.533 33,0011,0015,1000.5,+21.5,000,0103,1749224158,58.529 35,0009,0012,1000.8,+21.3,000,0114,1749224758,58.502 30,0010,0013,1000.8,+21.2,000,0101,1749225358,58.398 30,0009,0012,1000.9,+21.2,000,0120,1749225658,58.385 33,0007,0010,1000.8,+21.3,000,0107,1749225958,58.372 33,0009,0012,1000.8,+21.2,000,0121,1749226258,58.445 30,0007,0010,1000.9,+21.1,000,0102,1749226858,58.43 30,0010,0013,1000.8,+21.1,000,0112,1749227158,58.54 99,0009,0012,1000.8,+21.0,000,0109,1749227758,58.476 30,0009,0012,1000.8,+20.8,000,0092,1749228058,58.47 33,0008,0011,1001.0,+20.8,000,0113,1749228358,58.453 30,0009,0012,1001.0,+20.9,000,0103,1749228658,58.449 28,0011,0015,1000.8,+20.8,000,0107,1749228958,58.427 30,0011,0015,1001.0,+20.6,000,0085,1749229258,58.43 30,0010,0013,1001.2,+20.6,000,0104,1749229558,58.408 33,0010,0013,1001.0,+20.5,000,0106,1749229858,58.437 30,0009,0012,1000.9,+20.5,000,0090,1749230158,58.382 28,0011,0015,1001.1,+20.5,000,0111,1749230458,58.378 28,0012,0016,1001.3,+20.3,000,0099,1749231058,58.553 30,0012,0016,1001.3,+20.3,000,0125,1749231358,58.498 30,0012,0016,1001.5,+20.3,000,0127,1749231658,58.488 30,0017,0023,1001.1,+20.2,000,0084,1749231958,58.48 30,0011,0015,1001.0,+20.2,000,0129,1749232258,58.473 30,0011,0015,1001.2,+20.1,000,0122,1749232558,58.467 28,0013,0017,1001.4,+20.0,000,0117,1749232858,58.457 30,0012,0016,1001.1,+19.9,000,0117,1749233158,58.45 30,0010,0013,1001.0,+19.8,000,0090,1749233458,58.45 30,0013,0017,1001.1,+19.7,000,0100,1749234358,58.512 30,0011,0015,1001.5,+19.6,000,0116,1749234658,58.547 30,0012,0016,1001.4,+19.6,000,0089,1749235558,58.616 30,0013,0017,1001.4,+19.6,000,0123,1749235858,58.603 30,0015,0021,1001.2,+19.5,000,0104,1749236458,58.59 28,0015,0021,1001.1,+19.4,000,0100,1749236758,58.577 30,0015,0021,1001.4,+19.4,000,0111,1749237058,58.566 30,0010,0013,1001.6,+19.4,000,0106,1749237358,58.555 30,0014,0018,1001.5,+19.3,000,0128,1749237658,58.561 30,0014,0018,1001.5,+19.2,000,0098,1749237958,58.561 30,0009,0012,1001.6,+19.0,000,0113,1749238558,58.579 30,0013,0017,1001.3,+19.0,000,0104,1749238858,58.682 30,0013,0017,1001.3,+19.0,000,0126,1749239458,58.57 30,0013,0017,1001.2,+18.9,000,0108,1749239758,58.641 28,0013,0017,1001.0,+18.9,000,0101,1749240058,58.535 30,0015,0021,1001.2,+18.9,000,0107,1749240658,58.516 30,0011,0015,1001.1,+18.9,000,0118,1749240958,58.506 35,0013,0017,1001.1,+18.9,000,0113,1749241558,58.607 30,0012,0016,1001.0,+18.8,000,0113,1749241858,58.732 30,0010,0013,1000.8,+18.8,000,0115,1749242158,58.718 30,0017,0023,1001.1,+18.7,000,0112,1749242758,58.607 30,0014,0018,1001.1,+18.7,000,0120,1749243058,58.597 30,0011,0015,1000.8,+18.7,000,0105,1749243358,58.688 30,0010,0013,1000.6,+18.8,000,0110,1749243958,58.571 30,0016,0022,1000.6,+18.8,000,0122,1749244258,58.686 30,0013,0017,1000.7,+18.7,000,0121,1749244558,58.642 30,0011,0015,1000.5,+18.8,000,0087,1749245158,58.731 30,0010,0013,1000.5,+18.8,000,0090,1749245758,58.764 28,0012,0016,1000.5,+18.8,000,0097,1749246658,58.751 30,0011,0015,1000.8,+18.7,000,0101,1749246958,58.732 25,0010,0013,1000.3,+18.6,000,0098,1749247258,58.625 30,0010,0013,1000.8,+18.5,000,0105,1749247558,58.737 30,0010,0013,1000.6,+18.5,000,0104,1749247858,58.698 28,0010,0013,1000.6,+18.4,000,0133,1749248158,58.589 30,0009,0012,1000.5,+18.3,000,0095,1749248458,58.584 13,0013,0017,1000.1,+18.2,000,0111,1749249658,58.82 13,0012,0016,1000.3,+18.1,000,0108,1749249958,58.694 13,0010,0013,1000.6,+18.1,000,0097,1749250258,58.685 30,0011,0015,1000.1,+18.2,000,0092,1749250858,58.67 33,0010,0013,1000.1,+17.8,000,0097,1749252658,58.769 30,0012,0016,1000.0,+17.8,000,0113,1749252958,58.763 30,0011,0015,1000.1,+17.8,000,0112,1749253258,58.766 30,0010,0013,1000.1,+17.9,000,0107,1749253558,58.756 30,0012,0016,1000.0,+18.0,000,0096,1749253858,58.755 30,0010,0013,1000.2,+17.9,000,0107,1749254158,58.736 30,0011,0015,1000.2,+18.0,000,0114,1749254758,58.725 30,0012,0016,1000.3,+18.0,000,0106,1749255058,58.798 30,0014,0018,1000.0,+18.0,000,0101,1749255658,58.697 30,0013,0017,1000.1,+18.0,000,0107,1749255958,58.808 30,0011,0015,1000.0,+17.9,000,0093,1749256558,58.815 30,0012,0016,0999.9,+17.8,000,0114,1749256858,58.803 30,0010,0013,0999.9,+17.8,000,0108,1749257158,58.799 33,0009,0012,0999.9,+17.7,000,0102,1749257458,58.788 30,0014,0018,0999.9,+17.8,000,0113,1749257758,58.775 30,0013,0017,1000.0,+17.8,000,0122,1749258058,58.769 30,0011,0015,0999.9,+17.8,000,0098,1749258358,58.763 30,0010,0013,1000.0,+17.8,000,0102,1749258658,58.751 28,0015,0021,0999.9,+17.8,000,0109,1749258958,58.752 28,0014,0018,0999.8,+17.8,000,0095,1749259258,58.731 06,0011,0015,0999.8,+17.8,000,0086,1749260158,58.967 35,0012,0016,1000.0,+17.8,000,0091,1749261958,58.898 30,0011,0015,0999.8,+18.1,000,0119,1749262858,58.874 30,0011,0015,1000.0,+18.1,000,0110,1749263158,58.89 33,0011,0015,1000.0,+18.2,000,0125,1749263458,58.923 30,0012,0016,1000.0,+18.2,000,0114,1749263758,58.909 30,0011,0015,1000.2,+18.3,000,0117,1749264358,58.899 30,0013,0017,1000.3,+18.3,000,0116,1749264658,58.885 30,0011,0015,1000.4,+18.3,000,0110,1749264958,58.877 30,0010,0013,1000.4,+18.4,000,0111,1749265258,58.866 30,0008,0011,1000.4,+18.4,000,0098,1749265558,58.881 30,0009,0012,1000.6,+18.4,000,0102,1749265858,58.871 30,0013,0017,1000.4,+18.4,000,0099,1749266458,58.837 30,0011,0015,1000.0,+18.4,000,0099,1749266758,58.94 30,0010,0013,1000.1,+18.5,000,0108,1749267058,58.979 30,0011,0015,1000.3,+18.5,000,0111,1749267358,58.966 30,0011,0015,1000.3,+18.6,000,0096,1749267658,58.951 30,0010,0013,1000.2,+18.7,000,0118,1749267958,58.94 30,0010,0013,1000.2,+18.7,000,0112,1749268258,58.944 30,0012,0016,1000.3,+18.7,000,0105,1749268558,58.926 30,0011,0015,1000.4,+18.8,000,0102,1749268858,58.931 28,0011,0015,1000.7,+18.9,000,0110,1749269458,58.894 30,0011,0015,1000.4,+19.0,000,0098,1749269758,58.887 30,0012,0016,1000.6,+18.9,000,0108,1749270058,58.971 30,0013,0017,1000.6,+19.0,000,0110,1749270358,58.984 28,0010,0013,1000.4,+19.1,000,0099,1749270659,59.019 30,0009,0012,1000.8,+19.0,000,0111,1749270959,59.019 30,0012,0016,1000.6,+19.2,000,0103,1749271258,58.989 28,0010,0013,1000.5,+19.1,000,0115,1749271558,58.996 30,0009,0012,1000.8,+19.2,000,0119,1749271858,58.978 30,0008,0011,1000.7,+19.2,000,0116,1749272158,58.966 30,0008,0011,1000.9,+19.3,000,0113,1749272458,58.96 30,0008,0011,1000.6,+19.1,000,0116,1749272758,58.955 30,0007,0010,1000.7,+19.2,000,0104,1749273358,58.948 30,0014,0018,1000.7,+19.6,000,0133,1749273959,59.041 30,0011,0015,1000.8,+19.7,000,0113,1749274259,59.068 30,0009,0012,1001.0,+20.1,000,0118,1749274859,59.049 28,0009,0012,1001.1,+19.9,000,0088,1749275159,59.033 30,0009,0012,1000.9,+19.8,000,0118,1749275459,59.023 28,0008,0011,1001.0,+20.2,000,0108,1749275759,59.021 30,0010,0013,1001.1,+19.9,000,0111,1749276059,59.017 28,0008,0011,1001.0,+20.2,000,0113,1749276358,58.997 30,0009,0012,1001.0,+20.4,000,0103,1749276658,58.992 30,0010,0013,1000.9,+21.2,000,0099,1749276958,58.988 28,0009,0012,1000.9,+21.5,000,0127,1749277258,58.971 30,0008,0011,1001.2,+21.4,000,0105,1749277559,59.087 28,0007,0010,1000.9,+21.3,000,0105,1749277859,59.109 30,0008,0011,1000.9,+21.3,000,0112,1749278159,59.112 30,0007,0010,1000.8,+21.3,000,0111,1749278459,59.093 30,0006,0008,1001.2,+21.0,000,0119,1749278759,59.09 33,0008,0011,1001.1,+21.7,000,0107,1749279359,59.12 30,0008,0011,1001.3,+21.8,000,0108,1749279659,59.087 30,0009,0012,1001.2,+21.4,000,0119,1749279959,59.054 30,0006,0008,1000.9,+22.0,000,0105,1749280259,59.041 30,0010,0013,1001.1,+22.1,000,0123,1749280559,59.027 33,0008,0011,1000.9,+22.3,000,0117,1749280859,59.023 30,0008,0011,1000.8,+22.4,000,0113,1749281459,59.179 30,0006,0008,1000.9,+21.9,000,0103,1749281759,59.165 21,0005,0007,1000.7,+22.3,000,0113,1749282059,59.146 23,0005,0007,1000.7,+22.3,000,0101,1749282659,59.126 21,0007,0010,1000.9,+22.1,000,0099,1749282959,59.12 30,0006,0008,1000.7,+21.8,000,0112,1749283259,59.106 30,0007,0010,1001.2,+22.1,000,0112,1749283559,59.106 33,0006,0008,1000.9,+22.2,000,0099,1749283859,59.096 30,0018,0024,1000.9,+22.4,000,0102,1749284159,59.075 28,0006,0008,1000.9,+22.4,000,0124,1749284759,59.192 30,0009,0012,1000.9,+22.4,000,0106,1749285059,59.204 28,0006,0008,1001.0,+22.4,000,0103,1749285359,59.198 30,0009,0012,1000.8,+22.6,000,0117,1749285659,59.185 28,0005,0007,1000.6,+22.5,000,0092,1749285959,59.182 28,0007,0010,1000.9,+22.1,000,0089,1749286259,59.169 30,0008,0011,1000.8,+22.8,000,0106,1749286559,59.161 33,0006,0008,1001.2,+22.1,000,0101,1749286859,59.155 30,0005,0007,1001.3,+22.7,000,0090,1749287759,59.122 30,0007,0010,1000.9,+22.7,000,0119,1749288059,59.117 30,0007,0010,1001.0,+22.0,000,0112,1749288659,59.242 30,0006,0008,1001.0,+22.0,000,0088,1749288959,59.241 28,0007,0010,1000.9,+22.6,000,0104,1749289259,59.228 30,0005,0007,1001.0,+22.7,000,0115,1749289859,59.206 30,0005,0007,1000.9,+22.5,000,0107,1749290159,59.196 30,0005,0007,1001.1,+22.4,000,0102,1749290759,59.177 30,0004,0006,1001.0,+22.9,000,0124,1749291059,59.182 30,0006,0008,1000.8,+22.7,000,0107,1749291359,59.164 28,0004,0006,1001.1,+22.1,000,0116,1749291659,59.148 30,0004,0006,1000.9,+22.2,000,0099,1749292259,59.286 30,0006,0008,1000.8,+22.4,000,0103,1749292859,59.269 30,0005,0007,1000.6,+22.7,000,0120,1749293159,59.248 30,0004,0006,1000.8,+23.2,000,0110,1749293759,59.231 30,0006,0008,1000.6,+22.5,000,0102,1749294059,59.22 30,0004,0006,1000.6,+22.9,000,0105,1749294359,59.208 30,0006,0008,1000.9,+22.4,000,0104,1749294659,59.209 30,0005,0007,1000.7,+22.0,000,0088,1749294959,59.192 33,0003,0005,1000.6,+22.6,000,0108,1749295259,59.162 30,0004,0006,1000.7,+22.6,000,0123,1749295559,59.298 30,0005,0007,1000.6,+22.2,000,0110,1749295859,59.308 33,0005,0007,1000.7,+22.7,000,0118,1749296159,59.305 30,0006,0008,1001.0,+22.4,000,0112,1749296459,59.304 30,0007,0010,1000.5,+23.3,000,0111,1749297059,59.271 28,0005,0007,1000.6,+22.7,000,0117,1749297359,59.273 30,0004,0006,1000.7,+22.4,000,0120,1749297659,59.259 28,0007,0010,1000.5,+22.2,000,0105,1749298259,59.234 33,0006,0008,1000.6,+22.7,000,0101,1749298559,59.221 30,0005,0007,1000.8,+22.3,000,0113,1749298859,59.201 30,0006,0008,1000.7,+22.7,000,0105,1749299159,59.324 30,0004,0006,1000.4,+22.6,000,0101,1749299459,59.351 30,0005,0007,1000.7,+22.8,000,0093,1749299759,59.338 30,0004,0006,1000.6,+22.9,000,0108,1749300059,59.332 30,0003,0005,1000.6,+22.7,000,0097,1749300359,59.318 30,0004,0006,1000.4,+22.9,000,0099,1749300659,59.319 30,0004,0006,1000.4,+23.0,000,0093,1749300959,59.306 28,0005,0007,1000.2,+22.9,000,0131,1749301259,59.285 30,0006,0008,1000.2,+22.7,000,0121,1749301559,59.283 28,0004,0006,1000.3,+22.8,000,0119,1749301859,59.275 30,0004,0006,1000.5,+22.6,000,0105,1749302159,59.27 30,0004,0006,1000.2,+22.5,000,0127,1749302459,59.248 28,0003,0005,1000.4,+22.6,000,0115,1749302759,59.344 28,0004,0006,1000.3,+22.6,000,0100,1749303059,59.371 28,0008,0011,1000.2,+22.7,000,0121,1749303359,59.358 30,0004,0006,1000.1,+22.3,000,0119,1749303659,59.365 28,0003,0005,1000.3,+22.1,000,0126,1749303959,59.351 33,0003,0005,1000.0,+22.3,000,0107,1749304259,59.343 30,0003,0005,1000.3,+22.5,000,0105,1749304559,59.335 30,0005,0007,0999.9,+22.3,000,0105,1749304859,59.313 25,0005,0007,1000.1,+22.6,000,0124,1749305159,59.32 30,0002,0003,1000.2,+22.4,000,0099,1749305459,59.306 30,0005,0007,0999.8,+22.6,000,0101,1749305759,59.302 30,0002,0003,0999.6,+22.3,000,0109,1749306059,59.289 30,0003,0005,0999.7,+22.1,000,0126,1749306659,59.499 30,0003,0005,0999.8,+21.8,000,0100,1749307259,59.404 30,0004,0006,0999.7,+21.6,000,0100,1749308159,59.445 28,0005,0007,0999.9,+21.6,000,0117,1749308759,59.447 28,0004,0006,0999.6,+21.6,000,0101,1749309059,59.435 30,0004,0006,0999.7,+21.6,000,0110,1749309359,59.316 30,0004,0006,0999.7,+21.5,000,0109,1749309659,59.312 30,0004,0006,0999.3,+21.3,000,0109,1749309959,59.407 28,0005,0007,0999.4,+21.3,000,0119,1749310259,59.527 30,0004,0006,0999.7,+21.4,000,0108,1749310559,59.514 28,0004,0006,0999.4,+21.2,000,0116,1749311159,59.519 30,0004,0006,0999.4,+21.1,000,0112,1749311459,59.398 28,0004,0006,0999.6,+21.0,000,0102,1749312059,59.375 30,0004,0006,0999.4,+20.8,000,0111,1749313259,59.445 28,0004,0006,0999.7,+20.6,000,0119,1749313559,59.441 30,0005,0007,0999.3,+20.5,000,0109,1749313859,59.467 30,0006,0008,0999.5,+20.5,000,0101,1749314159,59.557 33,0003,0005,0999.5,+20.3,000,0107,1749314759,59.455 30,0004,0006,0999.3,+20.0,000,0110,1749315359,59.423 33,0004,0006,0999.3,+20.0,000,0115,1749315659,59.408 30,0007,0010,0999.4,+19.9,000,0108,1749315959,59.508 28,0008,0011,0999.3,+19.8,000,0112,1749316259,59.487 30,0004,0006,0999.1,+19.6,000,0098,1749316559,59.472 30,0006,0008,0999.1,+19.5,000,0111,1749316859,59.477 28,0007,0010,0999.2,+19.4,000,0105,1749317159,59.483 33,0005,0007,0999.3,+19.3,000,0108,1749317459,59.611 30,0005,0007,0999.1,+19.1,000,0109,1749317759,59.606 30,0006,0008,0999.2,+18.9,000,0114,1749318059,59.589 28,0007,0010,0999.2,+18.9,000,0123,1749318359,59.581 30,0009,0012,0999.0,+18.7,000,0129,1749318659,59.479 30,0006,0008,0999.2,+18.6,000,0094,1749318959,59.467 30,0006,0008,0999.2,+18.5,000,0110,1749319259,59.461 30,0005,0007,0999.1,+18.5,000,0107,1749319559,59.46 30,0006,0008,0999.2,+18.2,000,0114,1749320759,59.533 30,0007,0010,0999.5,+18.1,000,0109,1749321059,59.563 28,0009,0012,0999.4,+18.1,000,0101,1749321359,59.546 33,0006,0008,0999.7,+18.1,000,0128,1749321659,59.554 30,0009,0012,0999.5,+18.0,000,0100,1749322259,59.627 30,0008,0011,0999.5,+17.9,000,0113,1749322859,59.541 30,0007,0010,0999.5,+17.8,000,0124,1749323459,59.495 30,0009,0012,0999.4,+17.7,000,0117,1749323759,59.482 30,0006,0008,0999.6,+17.7,000,0108,1749324659,59.705 28,0005,0007,0999.7,+17.7,000,0105,1749324959,59.725 30,0003,0005,0999.5,+17.6,000,0091,1749325259,59.603 28,0005,0007,0999.5,+17.5,000,0114,1749325559,59.606 30,0005,0007,0999.5,+17.6,000,0096,1749325859,59.594 30,0005,0007,0999.6,+17.5,000,0097,1749326159,59.584 30,0006,0008,0999.6,+17.7,000,0093,1749326459,59.568 33,0005,0007,0999.5,+17.5,000,0109,1749326759,59.554 33,0004,0006,0999.5,+17.5,000,0110,1749327059,59.642 30,0005,0007,0999.4,+17.5,000,0114,1749327359,59.539 30,0005,0007,0999.3,+17.5,000,0117,1749327659,59.544 30,0005,0007,0999.2,+17.5,000,0090,1749327959,59.643 33,0004,0006,0999.4,+17.5,000,0121,1749328259,59.696 30,0006,0008,0999.5,+17.5,000,0112,1749328559,59.654 28,0004,0006,0999.4,+17.5,000,0130,1749328859,59.648 30,0003,0005,0999.2,+17.4,000,0111,1749329159,59.643 30,0005,0007,0999.4,+17.4,000,0096,1749329459,59.635 30,0006,0008,0999.3,+17.4,000,0114,1749329759,59.643 30,0007,0010,0999.2,+17.4,000,0098,1749330059,59.659 30,0006,0008,0999.0,+17.3,000,0117,1749330359,59.595 30,0005,0007,0999.3,+17.3,000,0114,1749330659,59.598 30,0005,0007,0999.3,+17.4,000,0103,1749331259,59.575 30,0004,0006,0999.3,+17.4,000,0108,1749331859,59.735 28,0005,0007,0999.0,+17.3,000,0096,1749332159,59.722 30,0005,0007,0998.9,+17.3,000,0131,1749332459,59.716 30,0004,0006,0998.9,+17.3,000,0113,1749332759,59.715 30,0005,0007,0998.8,+17.2,000,0124,1749333059,59.674 35,0007,0010,0998.7,+17.2,000,0087,1749333359,59.685 30,0004,0006,0998.9,+17.2,000,0109,1749333659,59.748 30,0004,0006,0999.1,+17.1,000,0123,1749333959,59.642 33,0005,0007,0999.2,+17.1,000,0124,1749334259,59.75 33,0006,0008,0999.2,+17.1,000,0089,1749334559,59.638 30,0008,0011,0999.1,+17.0,000,0109,1749334859,59.729 33,0004,0006,0999.0,+17.0,000,0105,1749335159,59.726 33,0004,0006,0998.8,+17.0,000,0104,1749335759,59.747 30,0004,0006,0998.9,+17.2,000,0106,1749336659,59.739 33,0004,0006,0998.8,+16.8,000,0124,1749337259,59.736 30,0005,0007,0998.8,+16.9,000,0134,1749337559,59.803 30,0005,0007,0998.8,+16.8,000,0103,1749338159,59.694 30,0005,0007,0998.9,+16.8,000,0101,1749338459,59.672 33,0005,0007,0998.6,+16.7,000,0123,1749338759,59.803 30,0005,0007,0998.6,+16.7,000,0091,1749339059,59.886 33,0005,0007,0998.6,+16.6,000,0113,1749339359,59.81 33,0004,0006,0998.5,+16.7,000,0097,1749339659,59.788 30,0004,0006,0998.5,+16.6,000,0120,1749340859,59.765 30,0004,0006,0998.4,+16.6,000,0102,1749341159,59.831 33,0004,0006,0998.5,+16.5,000,0111,1749341459,59.81 30,0004,0006,0998.3,+16.5,000,0097,1749342659,59.859 33,0003,0005,0998.4,+16.5,000,0110,1749343259,59.94 13,0004,0006,0998.6,+16.4,000,0103,1749343559,59.831 13,0004,0006,0998.2,+16.4,000,0136,1749343859,59.819 16,0004,0006,0998.4,+16.4,000,0103,1749344159,59.814 33,0004,0006,0998.2,+16.4,000,0113,1749344459,59.793 33,0005,0007,0998.2,+16.4,000,0108,1749344759,59.799 30,0004,0006,0998.2,+16.5,000,0124,1749345059,59.787 33,0005,0007,0998.3,+16.5,000,0118,1749345659,59.761 33,0005,0007,0998.1,+16.5,000,0115,1749345959,59.857 30,0004,0006,0998.1,+16.4,000,0094,1749346259,59.895 30,0005,0007,0998.3,+16.5,000,0130,1749346559,59.878 33,0005,0007,0998.3,+16.4,000,0112,1749346859,59.893 33,0004,0006,0998.2,+16.4,000,0109,1749347159,59.871 30,0005,0007,0998.6,+16.3,000,0101,1749347459,59.859 33,0006,0008,0998.4,+16.2,000,0118,1749348059,59.864 33,0005,0007,0998.2,+16.1,000,0108,1749348359,59.841 33,0008,0011,0998.5,+16.2,000,0107,1749349259,59.801 30,0005,0007,0998.4,+16.2,000,0122,1749350159,59.939 33,0005,0007,0998.5,+16.3,000,0106,1749350459,59.914 30,0004,0006,0998.4,+16.2,000,0106,1749350759,59.92 30,0007,0010,0998.4,+16.2,000,0114,1749351359,59.907 33,0004,0006,0998.6,+16.3,000,0096,1749351659,59.894 33,0004,0006,0998.3,+16.5,000,0114,1749352259,59.868 33,0004,0006,0998.5,+16.7,000,0102,1749352559,59.863 33,0009,0012,0998.5,+17.5,000,0109,1749353459,60 33,0005,0007,0998.6,+17.9,000,0110,1749353759,59.979 33,0005,0007,0998.5,+19.2,000,0119,1749354659,59.94 30,0004,0006,0998.7,+19.5,000,0105,1749354959,59.947 33,0004,0006,0998.2,+19.6,000,0101,1749355259,59.941 30,0005,0007,0998.4,+19.7,000,0119,1749355559,59.928 33,0005,0007,0998.4,+19.9,000,0113,1749355859,59.908 30,0005,0007,0998.5,+20.2,000,0091,1749356159,59.907 33,0004,0006,0998.4,+20.1,000,0101,1749356459,59.894 30,0005,0007,0998.5,+20.3,000,0118,1749356760,0.009 33,0005,0007,0998.4,+20.3,000,0115,1749357060,0.037 30,0005,0007,0998.3,+20.4,000,0102,1749357660,0.039 28,0004,0006,0998.4,+20.7,000,0110,1749357960,0.006 30,0005,0007,0998.8,+21.0,000,0119,1749358560,0.008 30,0005,0007,0998.6,+21.0,000,0115,1749358859,59.987 33,0004,0006,0998.8,+21.0,000,0132,1749359159,59.971 33,0007,0010,0998.6,+21.0,000,0085,1749359759,59.949 30,0004,0006,0998.6,+20.8,000,0112,1749360059,59.936 30,0007,0010,0998.7,+21.4,000,0127,1749360960,0.091 30,0008,0011,0998.6,+21.2,000,0119,1749361260,0.078 30,0008,0011,0998.7,+21.3,000,0114,1749361560,0.074 33,0006,0008,0998.8,+22.0,000,0102,1749361860,0.056 28,0005,0007,0998.6,+21.3,000,0106,1749362160,0.017 33,0005,0007,0998.6,+22.0,000,0138,1749362760,0.029 30,0009,0012,0998.6,+22.1,000,0102,1749363059,59.996 30,0008,0011,0998.8,+22.2,000,0121,1749363360,0.028 30,0005,0007,0998.9,+22.2,000,0103,1749363660,0.01 30,0005,0007,0998.7,+22.4,000,0143,1749364260,0.136 33,0004,0006,0999.0,+22.2,000,0103,1749364560,0.159 30,0004,0006,0998.5,+22.6,000,0118,1749365160,0.134 28,0004,0006,0999.0,+22.9,000,0127,1749366060,0.075 30,0004,0006,0998.9,+23.1,000,0107,1749366360,0.077 30,0005,0007,0998.8,+22.8,000,0131,1749366660,0.06 30,0004,0006,0998.6,+22.9,000,0097,1749367260,0.038 28,0004,0006,0998.8,+23.1,000,0113,1749367560,0.134 30,0004,0006,0998.9,+22.8,000,0105,1749367860,0.16 11,0004,0006,0998.8,+22.9,000,0115,1749368160,0.148 16,0005,0007,0998.7,+23.4,000,0105,1749368460,0.15 21,0009,0012,0998.8,+23.3,000,0085,1749368760,0.121 33,0005,0007,0998.9,+23.0,000,0112,1749369360,0.116 30,0004,0006,0998.9,+22.8,000,0106,1749369660,0.103 28,0005,0007,0998.9,+23.3,000,0112,1749370260,0.076 30,0004,0006,0999.0,+23.7,000,0111,1749370560,0.084 28,0007,0010,0999.0,+23.7,000,0110,1749370860,0.079 30,0006,0008,0998.9,+23.8,000,0121,1749371460,0.206 33,0003,0005,0999.1,+23.5,000,0102,1749371760,0.208 33,0011,0015,0999.0,+23.7,000,0107,1749372060,0.176 33,0004,0006,0999.0,+23.9,000,0121,1749372360,0.167 30,0005,0007,0999.2,+23.9,000,0102,1749372660,0.174 33,0004,0006,0999.2,+24.0,000,0119,1749372960,0.161 33,0003,0005,0999.0,+23.5,000,0108,1749373260,0.148 30,0006,0008,0999.1,+24.0,000,0094,1749373560,0.134 30,0005,0007,0999.0,+23.9,000,0113,1749373860,0.114 30,0003,0005,0999.0,+24.1,000,0084,1749374760,0.212 30,0006,0008,0998.8,+23.9,000,0111,1749375060,0.215 33,0004,0006,0999.0,+24.3,000,0096,1749375660,0.218 30,0005,0007,0998.9,+24.6,000,0117,1749375960,0.204 33,0004,0006,0998.8,+24.0,000,0112,1749376560,0.19 30,0006,0008,0998.7,+24.0,000,0107,1749376860,0.186 33,0003,0005,0998.8,+23.7,000,0109,1749377160,0.164 33,0004,0006,0998.8,+24.1,000,0102,1749377460,0.16 30,0005,0007,0998.6,+24.3,000,0108,1749377760,0.147 30,0004,0006,0998.7,+24.0,000,0098,1749378060,0.133 30,0004,0006,0998.4,+24.4,000,0098,1749378360,0.316 33,0005,0007,0998.5,+24.5,000,0101,1749378660,0.254 33,0003,0005,0998.5,+24.0,000,0106,1749378960,0.275 30,0003,0005,0998.5,+24.6,000,0101,1749379260,0.228 30,0002,0003,0998.5,+24.7,000,0118,1749379560,0.243 30,0009,0012,0998.4,+24.7,000,0104,1749379860,0.233 33,0004,0006,0998.5,+24.5,000,0151,1749380160,0.21 30,0005,0007,0998.4,+24.4,000,0117,1749380460,0.196 33,0003,0005,0998.5,+24.9,000,0099,1749380760,0.184 30,0007,0010,0998.3,+24.7,000,0091,1749381060,0.179 30,0004,0006,0998.3,+24.7,000,0113,1749381360,0.165 30,0006,0008,0998.2,+24.9,000,0115,1749381660,0.173 33,0005,0007,0998.4,+24.4,000,0097,1749381960,0.277 30,0003,0005,0998.4,+24.8,000,0114,1749382260,0.294 30,0005,0007,0998.4,+24.8,000,0112,1749382560,0.293 33,0004,0006,0998.3,+25.1,000,0096,1749382860,0.295 30,0003,0005,0998.1,+24.6,000,0100,1749383160,0.282 30,0004,0006,0998.2,+24.6,000,0114,1749383460,0.289 33,0005,0007,0998.2,+24.6,000,0120,1749383760,0.234 33,0005,0007,0998.0,+24.4,000,0104,1749384060,0.235 30,0004,0006,0998.2,+24.3,000,0096,1749384660,0.21 30,0004,0006,0998.1,+24.5,000,0108,1749384960,0.196 30,0004,0006,0998.1,+24.4,000,0128,1749385260,0.184 33,0004,0006,0998.0,+24.9,000,0117,1749385560,0.296 35,0004,0006,0997.9,+24.4,000,0101,1749385860,0.324 30,0003,0005,0998.2,+24.6,000,0105,1749386160,0.327 18,0004,0006,0997.9,+24.3,000,0109,1749386460,0.306 21,0004,0006,0998.1,+24.6,000,0103,1749386760,0.301 23,0003,0005,0997.9,+24.1,000,0116,1749387060,0.28 25,0004,0006,0998.1,+24.2,000,0109,1749387360,0.275 23,0005,0007,0997.9,+24.2,000,0095,1749387660,0.274 21,0004,0006,0997.7,+24.1,000,0103,1749387960,0.276 30,0005,0007,0997.7,+24.1,000,0108,1749388260,0.248 30,0004,0006,0997.5,+24.0,000,0093,1749388560,0.235 30,0004,0006,0997.9,+24.1,000,0106,1749388860,0.238 33,0004,0006,0997.7,+24.1,000,0121,1749389160,0.335 33,0004,0006,0997.9,+23.7,000,0124,1749389460,0.367 33,0005,0007,0997.9,+24.1,000,0109,1749389760,0.358 30,0005,0007,0997.5,+23.9,000,0123,1749390060,0.349 33,0004,0006,0997.5,+24.0,000,0093,1749390360,0.332 30,0004,0006,0997.4,+23.7,000,0117,1749390960,0.306 99,0003,0005,0997.2,+23.7,000,0103,1749391260,0.292 30,0004,0006,0997.4,+23.8,000,0113,1749391560,0.28 33,0006,0008,0997.2,+23.5,000,0103,1749391860,0.275 33,0004,0006,0997.2,+23.6,000,0115,1749392160,0.274 30,0004,0006,0997.3,+23.5,000,0111,1749392460,0.249 33,0004,0006,0997.5,+23.5,000,0111,1749392760,0.352 33,0008,0011,0997.0,+23.7,000,0124,1749393060,0.394 33,0004,0006,0997.1,+23.3,000,0127,1749393360,0.377 33,0006,0008,0996.9,+23.4,000,0098,1749393960,0.358 33,0004,0006,0997.0,+23.3,000,0102,1749394260,0.346 33,0004,0006,0997.0,+22.9,000,0113,1749395160,0.335 33,0003,0005,0997.0,+22.9,000,0091,1749395460,0.315 33,0003,0005,0996.9,+22.9,000,0091,1749396060,0.28 30,0003,0005,0996.6,+23.0,000,0113,1749396360,0.384 33,0003,0005,0996.9,+22.9,000,0110,1749396660,0.417 35,0003,0005,0996.6,+22.5,000,0109,1749397560,0.374 33,0004,0006,0996.6,+22.7,000,0091,1749397860,0.356 33,0004,0006,0996.5,+22.6,000,0106,1749398160,0.364 33,0005,0007,0996.6,+22.5,000,0094,1749398460,0.439 30,0005,0007,0996.7,+22.3,000,0109,1749398760,0.367 33,0004,0006,0996.6,+22.3,000,0121,1749399060,0.325 33,0004,0006,0996.9,+22.1,000,0071,1749399360,0.316 33,0003,0005,0996.7,+22.0,000,0121,1749399660,0.299 30,0007,0010,0996.7,+22.0,000,0115,1749399960,0.419 33,0006,0008,0996.7,+21.9,000,0125,1749400260,0.43 35,0007,0010,0996.9,+21.8,000,0101,1749400560,0.438 33,0004,0006,0996.9,+21.6,000,0107,1749400860,0.432 33,0004,0006,0996.4,+21.5,000,0100,1749401160,0.419 33,0005,0007,0996.9,+21.3,000,0112,1749401460,0.398 33,0007,0010,0996.9,+21.2,000,0099,1749401760,0.386 35,0006,0008,0996.8,+21.1,000,0104,1749402060,0.384 33,0007,0010,0996.7,+21.0,000,0109,1749402360,0.384 33,0005,0007,0996.7,+20.9,000,0114,1749402660,0.374 35,0009,0012,0996.6,+20.8,000,0117,1749402960,0.362 37,0005,0007,0996.7,+20.6,000,0093,1749403260,0.357 33,0006,0008,0996.8,+20.5,000,0092,1749403560,0.452 35,0012,0016,0997.0,+20.5,000,0109,1749403860,0.484 35,0012,0016,0996.7,+20.4,000,0101,1749404160,0.463 33,0014,0018,0996.8,+20.2,000,0103,1749404460,0.562 35,0010,0013,0996.8,+20.0,000,0113,1749404760,0.449 33,0010,0013,0996.7,+20.0,000,0122,1749405060,0.444 33,0009,0012,0996.7,+19.8,000,0118,1749405360,0.43 35,0006,0008,0996.9,+19.7,000,0097,1749405660,0.426 35,0006,0008,0996.9,+19.5,000,0101,1749405960,0.405 23,0006,0008,0997.0,+19.4,000,0113,1749406260,0.412 21,0005,0007,0996.5,+19.2,000,0095,1749406560,0.399 23,0005,0007,0996.6,+19.1,000,0095,1749406860,0.394 30,0005,0007,0997.0,+19.1,000,0098,1749407160,0.482 33,0005,0007,0997.1,+19.1,000,0088,1749407460,0.529 30,0005,0007,0996.9,+19.1,000,0119,1749407760,0.508 28,0005,0007,0996.8,+18.8,000,0095,1749408360,0.49 33,0005,0007,0996.8,+18.8,000,0091,1749408960,0.564 30,0005,0007,0996.9,+18.7,000,0131,1749409260,0.543 30,0006,0008,0997.1,+18.4,000,0110,1749409560,0.45 33,0005,0007,0997.0,+18.0,000,0112,1749410760,0.609 30,0005,0007,0996.7,+17.7,000,0111,1749411060,0.572 35,0004,0006,0996.6,+17.7,000,0108,1749411360,0.63 33,0005,0007,0996.8,+17.7,000,0116,1749411660,0.537 00,0004,0006,0996.8,+17.6,000,0093,1749411960,0.624 30,0005,0007,0996.6,+17.5,000,0114,1749412260,0.611 33,0005,0007,0996.4,+17.5,000,0112,1749412860,0.565 33,0007,0010,0996.6,+17.3,000,0103,1749413160,0.552 23,0005,0007,0996.4,+17.8,000,0080,1749414060,0.533 33,0005,0007,0996.6,+17.6,000,0108,1749414360,0.635 33,0005,0007,0996.6,+17.8,000,0108,1749414660,0.667 30,0005,0007,0996.6,+17.7,000,0101,1749414960,0.659 35,0005,0007,0996.3,+17.9,000,0118,1749415860,0.633 30,0006,0008,0996.3,+18.1,000,0116,1749416160,0.628 33,0005,0007,0996.4,+18.0,000,0111,1749417360,0.502 30,0006,0008,0996.0,+17.7,000,0115,1749417660,0.473 33,0004,0006,0996.0,+17.7,000,0103,1749417960,0.585 33,0004,0006,0996.2,+18.1,000,0099,1749419160,0.667 30,0009,0012,0995.9,+18.0,000,0121,1749419760,0.653 33,0008,0011,0996.2,+17.6,000,0099,1749420060,0.549 30,0005,0007,0996.1,+17.5,000,0103,1749420360,0.636 33,0004,0006,0996.1,+17.5,000,0122,1749420660,0.514 33,0004,0006,0995.9,+17.4,000,0111,1749420960,0.609 33,0005,0007,0995.9,+17.4,000,0112,1749421260,0.596 33,0006,0008,0996.0,+17.4,000,0125,1749421560,0.612 33,0004,0006,0995.8,+17.2,000,0103,1749422160,0.7 33,0006,0008,0996.0,+17.2,000,0099,1749422460,0.714 33,0005,0007,0995.9,+17.3,000,0095,1749423060,0.689 30,0006,0008,0995.9,+17.0,000,0120,1749423360,0.577 33,0004,0006,0996.0,+17.0,000,0123,1749423960,0.561 33,0004,0006,0996.0,+17.0,000,0108,1749424260,0.548 33,0004,0006,0995.8,+17.2,000,0098,1749424560,0.536 33,0005,0007,0995.9,+16.9,000,0116,1749425160,0.732 33,0006,0008,0995.8,+16.9,000,0101,1749425460,0.735 30,0005,0007,0995.9,+17.0,000,0129,1749425760,0.746 33,0005,0007,0996.0,+17.0,000,0109,1749426060,0.725 33,0004,0006,0995.8,+16.9,000,0107,1749426360,0.619 33,0004,0006,0995.7,+16.8,000,0119,1749426660,0.691 30,0005,0007,0995.7,+16.8,000,0121,1749428160,0.642 30,0005,0007,0995.4,+16.7,000,0127,1749428460,0.621 33,0005,0007,0995.8,+16.8,000,0114,1749428760,0.731 33,0005,0007,0995.7,+16.8,000,0097,1749430260,0.737 30,0004,0006,0995.4,+16.7,000,0122,1749430560,0.705 33,0005,0007,0995.2,+17.1,000,0130,1749432060,0.658 33,0008,0011,0995.4,+17.1,000,0117,1749434160,0.748 33,0004,0006,0995.1,+17.2,000,0118,1749434460,0.731 33,0005,0007,0995.4,+16.9,000,0112,1749434760,0.704 33,0005,0007,0995.9,+17.3,000,0116,1749437160,0.807 33,0007,0010,0995.9,+17.4,000,0108,1749437760,0.761 30,0006,0008,0996.1,+17.8,000,0100,1749438660,0.747 30,0007,0010,0996.2,+17.8,000,0121,1749438960,0.641 33,0007,0010,0995.9,+18.3,000,0131,1749439560,0.746 33,0007,0010,0995.7,+18.8,000,0103,1749440160,0.743 30,0006,0008,0995.7,+19.2,000,0127,1749440460,0.755 33,0008,0011,0995.7,+19.9,000,0109,1749440760,0.742 30,0010,0013,0995.8,+20.2,000,0115,1749441060,0.722 33,0006,0008,0995.9,+20.5,000,0114,1749441360,0.727 33,0005,0007,0995.9,+20.8,000,0100,1749441660,0.696 30,0005,0007,0995.9,+21.0,000,0112,1749441960,0.701 30,0006,0008,0995.7,+21.5,000,0105,1749442260,0.696 33,0005,0007,0996.0,+21.6,000,0110,1749442560,0.683 30,0008,0011,0996.1,+22.1,000,0127,1749443460,0.803 30,0012,0016,0995.8,+22.3,000,0113,1749443760,0.871 33,0005,0007,0996.0,+22.0,000,0105,1749444360,0.776 30,0007,0010,0996.2,+22.2,000,0102,1749445260,0.755 28,0007,0010,0996.3,+22.5,000,0112,1749445560,0.744 30,0006,0008,0996.0,+22.4,000,0103,1749446160,0.698 30,0006,0008,0996.3,+22.2,000,0122,1749446460,0.71 30,0006,0008,0996.3,+23.0,000,0119,1749447060,0.846 30,0007,0010,0996.4,+22.8,000,0107,1749447360,0.825 33,0010,0013,0996.4,+23.0,000,0126,1749447660,0.831 30,0007,0010,0996.4,+23.3,000,0110,1749447960,0.808 30,0011,0015,0996.5,+23.7,000,0116,1749448260,0.805 30,0008,0011,0996.6,+23.4,000,0109,1749448560,0.792 30,0004,0006,0996.7,+23.3,000,0125,1749448860,0.827 30,0005,0007,0996.7,+23.5,000,0106,1749449160,0.806 30,0007,0010,0996.9,+23.5,000,0114,1749449460,0.773 33,0005,0007,0996.6,+23.8,000,0117,1749449760,0.76 30,0005,0007,0996.5,+24.1,000,0128,1749450060,0.752 30,0006,0008,0996.7,+24.3,000,0106,1749450360,0.93 30,0004,0006,0996.8,+24.2,000,0106,1749450660,0.957 30,0007,0010,0996.7,+23.9,000,0118,1749450960,0.936 30,0007,0010,0996.9,+24.2,000,0105,1749451260,0.935 30,0004,0006,0997.0,+24.2,000,0106,1749451560,0.922 28,0006,0008,0997.1,+24.6,000,0108,1749451860,0.917 30,0008,0011,0997.0,+24.3,000,0098,1749452160,0.892 30,0005,0007,0997.0,+24.3,000,0142,1749452460,0.879 99,0005,0007,0997.2,+24.0,000,0117,1749452760,0.858 30,0008,0011,0997.0,+24.8,000,0106,1749453060,0.855 30,0004,0006,0997.2,+25.0,000,0124,1749453360,0.84 30,0005,0007,0997.2,+24.1,000,0096,1749453660,0.829 30,0005,0007,0997.1,+24.2,000,0126,1749453960,0.931 30,0004,0006,0997.3,+24.6,000,0142,1749454260,0.953 30,0006,0008,0997.5,+24.7,000,0094,1749454560,0.942 30,0005,0007,0997.4,+24.2,000,0088,1749454860,0.927 33,0005,0007,0997.2,+24.8,000,0106,1749455160,0.914 30,0004,0006,0997.1,+24.9,000,0121,1749455460,0.901 30,0004,0006,0997.2,+24.6,000,0107,1749455760,0.889 28,0008,0011,0997.4,+25.3,000,0115,1749456060,0.875 30,0005,0007,0997.4,+24.9,000,0117,1749456360,0.862 30,0004,0006,0997.6,+24.3,000,0108,1749456660,0.857 33,0005,0007,0997.4,+24.9,000,0103,1749456960,0.836 30,0007,0010,0997.5,+25.1,000,0103,1749457260,0.823 30,0008,0011,0997.2,+24.6,000,0103,1749457561,1.008 30,0006,0008,0997.5,+25.0,000,0126,1749457860,0.942 30,0006,0008,0997.5,+25.2,000,0095,1749458161,1.017 30,0007,0010,0997.5,+25.1,000,0101,1749458461,1.008 30,0004,0006,0997.7,+25.0,000,0095,1749458760,0.991 30,0008,0011,0997.4,+24.7,000,0121,1749459060,0.982 30,0006,0008,0997.6,+25.5,000,0116,1749459360,0.965 30,0009,0012,0997.5,+25.1,000,0112,1749459660,0.951 30,0005,0007,0997.6,+25.0,000,0093,1749459960,0.931 30,0007,0010,0997.9,+25.4,000,0130,1749460260,0.926 30,0005,0007,0997.5,+25.3,000,0101,1749460560,0.913 28,0005,0007,0997.5,+25.1,000,0088,1749460860,0.906 30,0004,0006,0997.7,+25.0,000,0080,1749461161,1.005 30,0006,0008,0997.8,+25.6,000,0119,1749461461,1.026 30,0005,0007,0997.8,+25.7,000,0142,1749461761,1.012 30,0005,0007,0997.9,+25.1,000,0110,1749462060,0.992 33,0005,0007,0997.8,+25.3,000,0113,1749462360,0.983 30,0005,0007,0997.8,+25.1,000,0097,1749462660,0.974 30,0008,0011,0997.7,+25.6,000,0111,1749462960,0.96 28,0005,0007,0997.9,+25.4,000,0124,1749463260,0.948 30,0005,0007,0997.4,+25.1,000,0104,1749463560,0.943 28,0007,0010,0997.5,+25.9,000,0108,1749463860,0.913 30,0005,0007,0997.7,+25.4,000,0093,1749464160,0.908 30,0006,0008,0998.0,+25.8,000,0101,1749464460,0.895 30,0004,0006,0997.7,+25.6,000,0097,1749464760,1 30,0005,0007,0997.9,+25.7,000,0091,1749465061,1.024 25,0009,0012,0998.0,+26.1,000,0111,1749465361,1.012 25,0012,0016,0997.8,+26.0,000,0113,1749465660,0.998 28,0007,0010,0997.7,+25.9,000,0110,1749465961,1.064 28,0006,0008,0997.7,+25.8,000,0121,1749466261,1.045 33,0007,0010,0997.9,+25.8,000,0114,1749466560,0.959 30,0007,0010,0997.9,+25.7,000,0108,1749466861,1.026 30,0006,0008,0998.0,+26.1,000,0120,1749467161,1.013 30,0006,0008,0997.9,+26.0,000,0118,1749467460,0.992 30,0005,0007,0997.8,+26.0,000,0119,1749467760,0.987 30,0006,0008,0998.1,+26.5,000,0108,1749468060,0.974 28,0007,0010,0997.8,+26.2,000,0123,1749468361,1.086 28,0005,0007,0997.5,+26.2,000,0111,1749468661,1.11 30,0004,0006,0997.6,+26.3,000,0122,1749468961,1.085 30,0005,0007,0997.8,+25.9,000,0101,1749469261,1.084 30,0007,0010,0997.8,+26.1,000,0112,1749469561,1.067 30,0004,0006,0998.1,+25.8,000,0107,1749469861,1.054 30,0005,0007,0997.9,+26.2,000,0103,1749470161,1.043 35,0007,0010,0997.8,+26.0,000,0105,1749470461,1.029 18,0007,0010,0997.8,+26.3,000,0102,1749470761,1.007 16,0006,0008,0997.7,+26.4,000,0121,1749471061,1.003 18,0007,0010,0997.9,+26.5,000,0107,1749471360,0.985 28,0007,0010,0997.9,+26.4,000,0100,1749471660,0.968 99,0007,0010,0997.7,+26.3,000,0114,1749471961,1.08 30,0006,0008,0997.7,+26.6,000,0099,1749472261,1.102 28,0005,0007,0997.8,+26.3,000,0130,1749472561,1.097 30,0008,0011,0998.1,+26.1,000,0121,1749472861,1.083 33,0004,0006,0997.8,+26.3,000,0110,1749473161,1.067 30,0006,0008,0997.7,+26.2,000,0096,1749473461,1.058 33,0005,0007,0998.1,+26.3,000,0109,1749473761,1.045 30,0006,0008,0998.2,+26.3,000,0103,1749474061,1.112 33,0015,0021,0998.2,+26.3,000,0118,1749474361,1.024 30,0005,0007,0997.9,+26.7,000,0112,1749474661,1.078 30,0007,0010,0997.7,+26.3,000,0105,1749474961,1.075 33,0006,0008,0997.7,+26.5,000,0101,1749475261,1.06 30,0007,0010,0997.7,+26.4,000,0116,1749475561,1.164 30,0006,0008,0997.9,+26.7,000,0106,1749475861,1.191 30,0008,0011,0998.0,+26.5,000,0103,1749476161,1.17 33,0006,0008,0997.7,+26.5,000,0097,1749476461,1.157 33,0005,0007,0997.7,+26.3,000,0115,1749476761,1.144 33,0006,0008,0997.8,+26.4,000,0103,1749477061,1.138 30,0004,0006,0997.8,+26.3,000,0102,1749477361,1.126 30,0007,0010,0997.8,+26.5,000,0104,1749477661,1.113 30,0007,0010,0998.0,+26.6,000,0115,1749477961,1.103 33,0006,0008,0997.8,+26.6,000,0102,1749478261,1.095 30,0006,0008,0997.7,+26.7,000,0105,1749478561,1.076 33,0005,0007,0997.8,+26.7,000,0106,1749478861,1.061 30,0008,0011,0997.8,+26.6,000,0117,1749479161,1.165 30,0006,0008,0997.8,+26.7,000,0119,1749479461,1.192 30,0004,0006,0997.8,+26.7,000,0112,1749479761,1.179 30,0007,0010,0998.3,+26.6,000,0109,1749480061,1.158 30,0005,0007,0998.0,+26.4,000,0101,1749480361,1.145 30,0004,0006,0998.3,+26.6,000,0097,1749480661,1.148 30,0006,0008,0997.8,+26.7,000,0112,1749480961,1.132 33,0005,0007,0997.8,+26.6,000,0108,1749481261,1.114 33,0005,0007,0998.0,+26.5,000,0106,1749481561,1.109 33,0005,0007,0997.7,+26.3,000,0112,1749481861,1.095 30,0007,0010,0997.9,+26.5,000,0087,1749482161,1.075 33,0009,0012,0998.0,+26.5,000,0112,1749482461,1.15 30,0014,0018,0997.6,+26.3,000,0100,1749482761,1.246 30,0004,0006,0997.9,+26.1,000,0090,1749483361,1.258 30,0008,0011,0997.8,+26.1,000,0099,1749483661,1.245 33,0005,0007,0997.9,+26.0,000,0094,1749483961,1.236 30,0005,0007,0998.2,+25.9,000,0100,1749484261,1.219 30,0005,0007,0998.2,+25.9,000,0105,1749484561,1.206 33,0008,0011,0998.1,+25.9,000,0110,1749484861,1.19 30,0007,0010,0998.1,+25.9,000,0109,1749485161,1.18 30,0007,0010,0998.2,+25.9,000,0111,1749485461,1.171 33,0005,0007,0998.0,+25.7,000,0099,1749485761,1.146 30,0005,0007,0997.9,+25.7,000,0113,1749486061,1.141 99,0005,0007,0998.0,+25.6,000,0114,1749486361,1.257 30,0007,0010,0998.2,+25.3,000,0097,1749486661,1.27 16,0007,0010,0998.1,+25.1,000,0107,1749486961,1.256 16,0006,0008,0998.2,+25.0,000,0109,1749487261,1.248 18,0007,0010,0998.0,+25.0,000,0113,1749487561,1.232 30,0006,0008,0998.0,+24.6,000,0114,1749487861,1.222 28,0004,0006,0998.5,+24.4,000,0112,1749488161,1.211 30,0005,0007,0998.4,+23.9,000,0109,1749488461,1.192 30,0007,0010,0998.2,+23.5,000,0099,1749488761,1.178 30,0008,0011,0998.2,+23.1,000,0112,1749489061,1.171 28,0008,0011,0998.2,+22.8,000,0119,1749489361,1.157 30,0010,0013,0998.1,+22.5,000,0115,1749489661,1.139 30,0008,0011,0998.2,+22.2,000,0118,1749489961,1.243 30,0006,0008,0998.4,+22.3,000,0109,1749490261,1.268 30,0006,0008,0998.5,+22.4,000,0115,1749490561,1.255 28,0004,0006,0998.2,+21.9,000,0090,1749490861,1.242 30,0006,0008,0998.1,+21.8,000,0118,1749491161,1.229 30,0005,0007,0998.0,+22.0,000,0111,1749491461,1.295 30,0006,0008,0998.2,+21.9,000,0119,1749491761,1.275 30,0005,0007,0998.2,+21.9,000,0118,1749492061,1.262 28,0007,0010,0998.3,+21.7,000,0102,1749492361,1.177 30,0005,0007,0998.1,+21.7,000,0115,1749492661,1.165 30,0006,0008,0998.1,+21.6,000,0115,1749492961,1.151 30,0008,0011,0998.3,+21.9,000,0098,1749493261,1.304 28,0007,0010,0998.4,+22.0,000,0098,1749493561,1.246 30,0005,0007,0998.2,+22.0,000,0109,1749493861,1.267 30,0005,0007,0998.3,+22.0,000,0107,1749494161,1.337 28,0005,0007,0998.7,+22.0,000,0099,1749494461,1.322 28,0011,0015,0998.8,+21.8,000,0091,1749494761,1.309 28,0005,0007,0998.9,+21.9,000,0111,1749495061,1.296 28,0007,0010,0999.1,+22.3,000,0086,1749495361,1.287 30,0005,0007,0999.1,+22.5,000,0120,1749495661,1.269 30,0007,0010,0999.4,+22.5,000,0101,1749495961,1.257 28,0005,0007,0999.3,+22.6,000,0104,1749496261,1.244 28,0007,0010,0999.4,+22.7,000,0095,1749496561,1.231 30,0006,0008,0999.3,+22.9,000,0096,1749496861,1.22 30,0005,0007,0999.7,+23.0,000,0095,1749497161,1.327 28,0005,0007,0999.7,+22.9,000,0118,1749497461,1.349 28,0007,0010,0999.3,+22.8,000,0110,1749497761,1.337 30,0007,0010,0999.4,+22.8,000,0108,1749498061,1.323 28,0009,0012,0999.5,+22.5,000,0109,1749498361,1.31 30,0008,0011,0999.1,+22.4,000,0113,1749498661,1.297 28,0006,0008,0999.5,+22.2,000,0117,1749498961,1.284 30,0006,0008,0999.6,+22.2,000,0118,1749499261,1.276 30,0008,0011,0999.6,+22.2,000,0088,1749499561,1.255 30,0007,0010,0999.4,+22.3,000,0119,1749499861,1.242 30,0010,0013,0999.4,+22.5,000,0106,1749500161,1.233 28,0010,0013,0999.2,+22.4,000,0112,1749500461,1.219 28,0009,0012,0999.3,+22.5,000,0100,1749500761,1.324 30,0006,0008,0999.4,+22.4,000,0087,1749501061,1.353 30,0007,0010,0999.3,+22.5,000,0110,1749501361,1.339 28,0007,0010,0999.6,+22.6,000,0113,1749501661,1.326 30,0008,0011,0999.5,+22.6,000,0131,1749501961,1.385 28,0007,0010,0999.4,+22.5,000,0121,1749502261,1.38 28,0011,0015,0999.1,+22.4,000,0106,1749502561,1.368 30,0011,0015,0999.1,+22.4,000,0112,1749502861,1.355 30,0009,0012,0999.1,+22.4,000,0099,1749503161,1.342 28,0009,0012,0999.2,+22.4,000,0106,1749503461,1.333 30,0010,0013,0999.1,+22.4,000,0096,1749503761,1.316 30,0008,0011,0999.3,+22.2,000,0104,1749504061,1.295 30,0010,0013,0999.4,+22.1,000,0125,1749504361,1.407 30,0011,0015,0999.5,+22.2,000,0106,1749504661,1.434 30,0012,0016,0999.2,+22.0,000,0116,1749504961,1.421 30,0012,0016,0999.4,+22.0,000,0102,1749505261,1.408 33,0011,0015,0999.1,+21.9,000,0097,1749505561,1.397 30,0010,0013,0999.6,+21.8,000,0116,1749505861,1.383 28,0010,0013,0999.3,+22.0,000,0115,1749506161,1.374 30,0009,0012,0999.5,+22.2,000,0096,1749506461,1.357 28,0012,0016,0999.7,+22.3,000,0126,1749506761,1.343 30,0011,0015,0999.6,+22.3,000,0086,1749507061,1.336 28,0010,0013,0999.9,+22.3,000,0103,1749507361,1.318 30,0009,0012,0999.5,+22.1,000,0112,1749507661,1.297 30,0010,0013,0999.7,+22.1,000,0086,1749507961,1.41 30,0011,0015,0999.6,+22.2,000,0111,1749508261,1.439 30,0008,0011,0999.6,+22.2,000,0126,1749508561,1.421 30,0013,0017,0999.5,+22.2,000,0106,1749508861,1.407 30,0011,0015,0999.6,+22.1,000,0117,1749509161,1.395 28,0011,0015,0999.7,+22.0,000,0127,1749509461,1.382 30,0012,0016,0999.7,+21.9,000,0110,1749509761,1.449 30,0010,0013,0999.6,+21.8,000,0096,1749510061,1.356 30,0012,0016,0999.7,+21.8,000,0136,1749510361,1.351 30,0011,0015,0999.7,+21.7,000,0115,1749510661,1.33 30,0014,0018,0999.7,+21.6,000,0113,1749510961,1.317 30,0011,0015,0999.6,+21.4,000,0110,1749511261,1.304 33,0012,0016,0999.9,+21.3,000,0116,1749511561,1.409 30,0014,0018,1000.0,+21.2,000,0123,1749511861,1.432 30,0015,0021,0999.9,+21.1,000,0108,1749512161,1.512 30,0012,0016,0999.8,+21.0,000,0110,1749512461,1.566 30,0011,0015,1000.2,+20.9,000,0126,1749512761,1.473 30,0014,0018,1000.1,+20.9,000,0104,1749513061,1.54 30,0014,0018,0999.8,+20.8,000,0111,1749513361,1.447 30,0014,0018,1000.0,+20.8,000,0105,1749513661,1.434 30,0011,0015,0999.7,+20.7,000,0127,1749513961,1.506 30,0013,0017,0999.9,+20.7,000,0111,1749514261,1.409 28,0011,0015,0999.6,+20.7,000,0113,1749514561,1.395 30,0012,0016,1000.0,+20.7,000,0102,1749514861,1.382 30,0015,0021,1000.0,+20.7,000,0137,1749515161,1.486 30,0015,0021,0999.9,+20.6,000,0107,1749515461,1.509 30,0013,0017,0999.9,+20.6,000,0100,1749515761,1.497 28,0015,0021,1000.3,+20.6,000,0118,1749516061,1.482 30,0012,0016,1000.0,+20.5,000,0108,1749516361,1.469 28,0015,0021,1000.1,+20.4,000,0119,1749516661,1.529 30,0013,0017,0999.9,+20.3,000,0106,1749516961,1.444 30,0013,0017,1000.3,+20.2,000,0134,1749517261,1.511 28,0013,0017,1000.4,+20.2,000,0130,1749517561,1.418 28,0014,0018,1000.1,+20.1,000,0107,1749517861,1.405 30,0014,0018,1000.0,+20.1,000,0097,1749518161,1.392 30,0013,0017,0999.9,+20.0,000,0106,1749518461,1.379 30,0015,0021,1000.1,+20.1,000,0101,1749518761,1.489 30,0013,0017,1000.1,+20.1,000,0110,1749519061,1.508 30,0016,0022,1000.2,+20.1,000,0105,1749519361,1.575 30,0014,0018,1000.1,+20.1,000,0111,1749519661,1.563 30,0014,0018,1000.1,+20.0,000,0114,1749519961,1.469 30,0015,0021,1000.2,+19.9,000,0109,1749520261,1.541 30,0015,0021,1000.1,+19.8,000,0100,1749520561,1.515 30,0014,0018,1000.2,+19.7,000,0118,1749520861,1.59 30,0016,0022,1000.3,+19.6,000,0112,1749521161,1.497 30,0019,0026,1000.3,+19.6,000,0119,1749521461,1.564 30,0016,0022,1000.3,+19.6,000,0103,1749521761,1.551 28,0014,0018,1000.4,+19.5,000,0108,1749522061,1.543 28,0016,0022,1000.2,+19.5,000,0117,1749522361,1.643 30,0021,0028,1000.3,+19.5,000,0105,1749522661,1.669 25,0015,0021,1000.3,+19.5,000,0131,1749522961,1.576 30,0013,0017,1000.4,+19.5,000,0113,1749523261,1.642 28,0014,0018,1000.3,+19.5,000,0113,1749523561,1.555 30,0013,0017,1000.4,+19.6,000,0109,1749523861,1.537 30,0013,0017,1000.5,+19.6,000,0106,1749524161,1.524 30,0015,0021,1000.5,+19.7,000,0109,1749524461,1.595 30,0012,0016,1000.2,+19.7,000,0108,1749524761,1.498 28,0014,0018,1000.7,+19.8,000,0122,1749525061,1.57 28,0014,0018,1000.6,+19.7,000,0118,1749525361,1.552 30,0011,0015,1000.5,+19.8,000,0101,1749525661,1.459 30,0013,0017,1000.7,+19.9,000,0112,1749525961,1.636 30,0014,0018,1000.7,+19.9,000,0110,1749526261,1.675 33,0011,0015,1001.1,+19.9,000,0090,1749526561,1.662 30,0014,0018,1001.1,+19.9,000,0108,1749526861,1.577 30,0013,0017,1000.8,+20.0,000,0111,1749527161,1.56 30,0011,0015,1001.3,+20.3,000,0096,1749527461,1.543 30,0011,0015,1001.1,+20.4,000,0132,1749527761,1.615 30,0016,0022,1000.9,+20.5,000,0112,1749528061,1.518 28,0012,0016,1001.3,+20.6,000,0115,1749528361,1.588 28,0012,0016,1001.1,+20.6,000,0111,1749528661,1.491 33,0012,0016,1001.2,+20.7,000,0104,1749528961,1.478 28,0010,0013,1001.2,+20.5,000,0125,1749529261,1.465 30,0012,0016,1001.4,+20.4,000,0102,1749529561,1.569 28,0013,0017,1001.3,+20.3,000,0116,1749529861,1.594 28,0010,0013,1001.3,+20.3,000,0087,1749530161,1.581 30,0013,0017,1001.3,+20.2,000,0118,1749530461,1.568 30,0010,0013,1001.2,+20.3,000,0106,1749530761,1.635 30,0010,0013,1001.4,+20.3,000,0115,1749531061,1.622 33,0013,0017,1001.4,+20.3,000,0103,1749531361,1.697 30,0012,0016,1001.6,+20.4,000,0115,1749531661,1.516 28,0011,0015,1001.8,+20.5,000,0112,1749531961,1.503 28,0010,0013,1001.6,+20.6,000,0107,1749532261,1.651 99,0012,0016,1001.6,+20.9,000,0080,1749532561,1.642 30,0013,0017,1001.5,+21.1,000,0124,1749532861,1.465 33,0011,0015,1001.9,+21.1,000,0109,1749533161,1.653 30,0012,0016,1001.9,+21.0,000,0095,1749533461,1.677 28,0011,0015,1001.8,+20.9,000,0104,1749533761,1.664 28,0011,0015,1001.5,+20.8,000,0112,1749534061,1.65 33,0013,0017,1001.6,+20.8,000,0122,1749534361,1.639 33,0010,0013,1001.8,+20.8,000,0132,1749534661,1.625 30,0011,0015,1001.7,+20.7,000,0102,1749534961,1.612 30,0010,0013,1001.9,+20.8,000,0092,1749535261,1.605 30,0014,0018,1001.9,+20.8,000,0118,1749535561,1.586 30,0013,0017,1001.8,+20.8,000,0107,1749535861,1.573 28,0018,0024,1002.3,+20.7,000,0110,1749536161,1.564 28,0012,0016,1002.0,+20.8,000,0108,1749536461,1.547 33,0013,0017,1002.1,+21.0,000,0120,1749536761,1.651 30,0012,0016,1002.1,+21.2,000,0120,1749537061,1.675 33,0010,0013,1001.9,+21.8,000,0103,1749537361,1.662 30,0012,0016,1002.0,+22.2,000,0099,1749537661,1.658 30,0011,0015,1002.4,+22.4,000,0087,1749537961,1.636 33,0014,0018,1002.1,+22.3,000,0109,1749538261,1.623 30,0009,0012,1002.2,+22.3,000,0110,1749538561,1.613 33,0010,0013,1002.4,+22.1,000,0104,1749538861,1.597 30,0010,0013,1002.1,+21.9,000,0118,1749539161,1.585 30,0011,0015,1002.6,+21.6,000,0098,1749539461,1.571 30,0012,0016,1002.3,+21.5,000,0138,1749539761,1.561 30,0011,0015,1002.5,+21.4,000,0117,1749540061,1.545 30,0011,0015,1002.2,+21.4,000,0111,1749540361,1.65 33,0013,0017,1002.2,+21.5,000,0137,1749540661,1.678 30,0010,0013,1002.2,+21.5,000,0120,1749540961,1.662 30,0011,0015,1002.4,+21.6,000,0121,1749541261,1.658 28,0014,0018,1002.2,+21.7,000,0103,1749541561,1.639 30,0012,0016,1002.2,+21.8,000,0116,1749541861,1.623 30,0013,0017,1002.3,+22.0,000,0130,1749542161,1.69 33,0012,0016,1002.6,+22.1,000,0129,1749542461,1.597 28,0012,0016,1002.8,+22.2,000,0117,1749542761,1.664 33,0017,0023,1002.6,+22.4,000,0123,1749543061,1.656 35,0010,0013,1002.8,+22.6,000,0116,1749543361,1.643 30,0011,0015,1002.8,+22.7,000,0120,1749543661,1.627 28,0014,0018,1002.9,+23.0,000,0117,1749543961,1.736 28,0011,0015,1002.6,+23.1,000,0106,1749544261,1.754 30,0014,0018,1002.6,+23.2,000,0096,1749544561,1.737 30,0016,0022,1002.7,+23.3,000,0121,1749544861,1.723 30,0015,0021,1002.8,+23.3,000,0111,1749545161,1.715 33,0011,0015,1002.4,+23.4,000,0110,1749545461,1.697 28,0010,0013,1002.5,+23.5,000,0091,1749545761,1.684 30,0010,0013,1002.6,+23.6,000,0121,1749546061,1.672 30,0013,0017,1002.5,+23.8,000,0121,1749546361,1.659 28,0018,0024,1002.5,+23.8,000,0108,1749546661,1.654 28,0012,0016,1002.3,+23.8,000,0119,1749546961,1.632 30,0011,0015,1002.4,+23.8,000,0102,1749547261,1.622 28,0013,0017,1002.6,+23.6,000,0107,1749547561,1.725 25,0009,0012,1002.8,+23.7,000,0091,1749547861,1.75 25,0012,0016,1002.5,+24.0,000,0127,1749548161,1.734 33,0011,0015,1002.3,+24.2,000,0119,1749548461,1.711 33,0012,0016,1002.3,+24.5,000,0100,1749548761,1.707 30,0013,0017,1002.3,+24.5,000,0110,1749549061,1.693 30,0011,0015,1002.4,+24.7,000,0113,1749549361,1.686 99,0015,0021,1002.5,+24.9,000,0122,1749549661,1.748 33,0010,0013,1002.2,+24.5,000,0122,1749549961,1.656 33,0011,0015,1002.2,+24.6,000,0103,1749550261,1.727 35,0012,0016,1002.4,+25.4,000,0117,1749550561,1.714 35,0012,0016,1002.4,+25.5,000,0096,1749550861,1.702 33,0011,0015,1002.1,+25.4,000,0091,1749551161,1.8 35,0011,0015,1002.4,+25.1,000,0100,1749551461,1.83 33,0016,0022,1002.2,+24.9,000,0101,1749551761,1.809 33,0009,0012,1002.2,+25.0,000,0106,1749552061,1.802 28,0014,0018,1002.2,+24.7,000,0091,1749552361,1.783 30,0014,0018,1002.3,+24.6,000,0101,1749552661,1.776 30,0046,0063,1002.4,+24.6,000,0103,1749552961,1.75 33,0013,0017,1002.3,+24.7,000,0127,1749553261,1.751 33,0013,0017,1002.4,+24.7,000,0113,1749553561,1.732 33,0009,0012,1002.4,+24.6,000,0099,1749553861,1.727 30,0015,0021,1002.3,+24.3,000,0120,1749554161,1.706 28,0013,0017,1002.3,+24.8,000,0106,1749554461,1.698 33,0011,0015,1002.3,+24.6,000,0119,1749554761,1.797 30,0010,0013,1002.4,+24.5,000,0114,1749555061,1.822 30,0012,0016,1002.5,+24.0,000,0110,1749555361,1.809 30,0017,0023,1002.3,+24.2,000,0116,1749555661,1.796 35,0016,0022,1002.1,+24.2,000,0101,1749555961,1.784 35,0009,0012,1002.2,+24.2,000,0107,1749556261,1.778 33,0010,0013,1002.4,+24.0,000,0093,1749556561,1.76 33,0014,0018,1002.4,+24.0,000,0114,1749556861,1.744 33,0011,0015,1002.1,+23.8,000,0116,1749557161,1.737 33,0009,0012,1002.1,+24.0,000,0106,1749557461,1.716 33,0011,0015,1002.1,+24.0,000,0127,1749557761,1.703 33,0010,0013,1002.3,+23.8,000,0111,1749558061,1.693 30,0009,0012,1002.3,+23.9,000,0111,1749558361,1.8 99,0008,0011,1002.1,+23.5,000,0129,1749558661,1.905 33,0015,0021,1002.1,+24.1,000,0111,1749558961,1.812 33,0034,0047,1001.9,+23.6,000,0099,1749559261,1.797 35,0015,0021,1002.1,+23.8,000,0115,1749559561,1.866 35,0011,0015,1001.7,+24.0,000,0098,1749559861,1.804 33,0012,0016,1001.8,+23.8,000,0111,1749560161,1.758 33,0010,0013,1001.7,+24.3,000,0116,1749560461,1.84 33,0012,0016,1002.0,+24.1,000,0135,1749560761,1.812 33,0010,0013,1001.8,+24.3,000,0116,1749561061,1.71 33,0011,0015,1001.9,+24.0,000,0110,1749561361,1.786 33,0011,0015,1001.9,+24.1,000,0100,1749561661,1.773 33,0010,0013,1001.7,+23.7,000,0126,1749561961,1.877 30,0008,0011,1001.7,+23.4,000,0102,1749562261,1.909 28,0012,0016,1001.7,+23.4,000,0117,1749562561,1.895 30,0009,0012,1001.6,+23.4,000,0115,1749562861,1.881 30,0013,0017,1001.5,+23.4,000,0110,1749563161,1.874 33,0011,0015,1001.2,+23.4,000,0121,1749563461,1.863 33,0014,0018,1001.5,+23.5,000,0125,1749563761,1.843 33,0008,0011,1001.4,+23.8,000,0101,1749564061,1.829 35,0009,0012,1001.3,+23.4,000,0116,1749564361,1.817 35,0009,0012,1001.3,+23.3,000,0115,1749564661,1.809 30,0011,0015,1001.4,+23.4,000,0111,1749564961,1.79 30,0013,0017,1001.3,+23.2,000,0103,1749565261,1.777 33,0011,0015,1001.5,+23.1,000,0114,1749565561,1.887 33,0011,0015,1001.1,+23.1,000,0102,1749565861,1.99 28,0011,0015,1000.9,+23.3,000,0122,1749566161,1.904 35,0011,0015,1001.4,+23.1,000,0110,1749566461,1.885 33,0011,0015,1001.0,+23.3,000,0111,1749566761,1.876 33,0010,0013,1001.2,+23.0,000,0113,1749567061,1.946 30,0012,0016,1001.0,+23.1,000,0121,1749567361,1.926 33,0008,0011,1001.0,+22.9,000,0113,1749567661,1.831 33,0011,0015,1000.8,+22.8,000,0127,1749567961,1.826 99,0011,0015,1000.8,+22.7,000,0108,1749568261,1.807 28,0012,0016,1001.0,+22.8,000,0121,1749568561,1.792 30,0009,0012,1001.0,+22.7,000,0112,1749568861,1.787 30,0010,0013,1001.2,+22.5,000,0117,1749569161,1.883 33,0011,0015,1001.1,+22.4,000,0123,1749569461,1.995 30,0010,0013,1001.0,+22.4,000,0107,1749569761,1.979 30,0011,0015,1001.2,+22.3,000,0131,1749570061,1.968 33,0010,0013,1001.3,+22.3,000,0131,1749570361,1.953 30,0012,0016,1001.2,+22.3,000,0084,1749570661,1.933 30,0010,0013,1001.3,+22.2,000,0123,1749570961,1.927 33,0011,0015,1001.3,+22.1,000,0108,1749571261,1.915 25,0013,0017,1001.2,+22.0,000,0096,1749571561,1.903 25,0010,0013,1001.3,+22.0,000,0098,1749571861,1.894 25,0010,0013,1001.2,+21.9,000,0111,1749572161,1.884 30,0008,0011,1001.2,+21.8,000,0112,1749572461,1.862 28,0010,0013,1001.1,+21.6,000,0114,1749572761,1.967 33,0013,0017,1001.2,+21.4,000,0105,1749573061,1.993 35,0010,0013,1001.2,+21.3,000,0106,1749573361,1.98 33,0011,0015,1001.0,+21.2,000,0101,1749573662,2.039 99,0011,0015,1001.3,+21.0,000,0090,1749573961,1.954 33,0012,0016,1001.0,+20.9,000,0106,1749574262,2.023 33,0012,0016,1001.1,+20.8,000,0132,1749574561,1.928 30,0011,0015,1001.1,+20.7,000,0114,1749574861,1.907 30,0010,0013,1000.9,+20.6,000,0115,1749575161,1.902 28,0008,0011,1001.0,+20.5,000,0119,1749575461,1.889 99,0009,0012,1000.8,+20.4,000,0124,1749575761,1.956 30,0009,0012,1000.9,+20.3,000,0109,1749576061,1.942 28,0009,0012,1001.2,+20.2,000,0122,1749576362,2.05 30,0010,0013,1000.8,+20.0,000,0109,1749576662,2.073 28,0011,0015,1000.8,+19.8,000,0081,1749576961,1.97 30,0011,0015,1000.7,+19.7,000,0113,1749577262,2.045 28,0010,0013,1000.8,+19.6,000,0118,1749577561,1.958 28,0010,0013,1000.5,+19.4,000,0092,1749577861,1.932 30,0009,0012,1000.9,+19.4,000,0125,1749578162,2.094 30,0018,0024,1000.7,+19.3,000,0105,1749578461,1.916 28,0010,0013,1000.6,+19.2,000,0105,1749578762,2.066 30,0013,0017,1000.4,+19.1,000,0112,1749579062,2.048 30,0011,0015,1000.9,+19.1,000,0102,1749579362,2.032 30,0014,0018,1000.8,+19.0,000,0101,1749579661,1.942 30,0011,0015,1000.7,+19.0,000,0088,1749579962,2.112 28,0011,0015,1001.0,+18.9,000,0100,1749580262,2.076 30,0010,0013,1000.9,+18.8,000,0110,1749580562,2.135 30,0009,0012,1001.0,+18.7,000,0107,1749580862,2.044 28,0009,0012,1001.1,+18.7,000,0124,1749581162,2.109 30,0009,0012,1000.9,+18.7,000,0104,1749581462,2.097 30,0010,0013,1001.1,+18.6,000,0105,1749581762,2.083 30,0008,0011,1000.9,+18.5,000,0138,1749582061,1.99 30,0007,0010,1001.0,+18.5,000,0099,1749582362,2.065 30,0007,0010,1000.9,+18.5,000,0105,1749582661,1.964 30,0009,0012,1000.7,+18.4,000,0098,1749582962,2.031 30,0010,0013,1001.1,+18.4,000,0107,1749583262,2.01 30,0008,0011,1001.1,+18.4,000,0104,1749583562,2.123 30,0007,0010,1000.9,+18.3,000,0099,1749583862,2.15 28,0009,0012,1000.8,+18.3,000,0086,1749584162,2.132 30,0012,0016,1000.8,+18.3,000,0119,1749584462,2.044 30,0008,0011,1000.8,+18.3,000,0108,1749584762,2.025 42,0009,0012,1000.9,+18.3,000,0121,1749585062,2.093 30,0007,0010,1001.0,+18.3,000,0101,1749585362,2.084 30,0010,0013,1000.8,+18.3,000,0125,1749585661,1.987 30,0009,0012,1000.6,+18.1,000,0100,1749585961,1.965 30,0008,0011,1000.7,+18.1,000,0119,1749586262,2.046 28,0008,0011,1000.8,+18.2,000,0114,1749586562,2.027 30,0009,0012,1000.5,+18.1,000,0091,1749586861,1.934 40,0009,0012,1000.6,+18.1,000,0112,1749587162,2.119 30,0010,0013,1000.4,+18.0,000,0125,1749587462,2.141 30,0008,0011,1000.4,+18.0,000,0126,1749587762,2.129 30,0010,0013,1000.2,+18.0,000,0096,1749588062,2.116 30,0008,0011,1000.3,+18.0,000,0095,1749588362,2.103 33,0008,0011,1000.4,+18.0,000,0120,1749588662,2.09 30,0010,0013,1000.5,+18.0,000,0113,1749588962,2.082 30,0010,0013,1000.1,+17.9,000,0106,1749589262,2.064 30,0009,0012,1000.2,+17.9,000,0115,1749589562,2.123 30,0008,0011,1000.5,+18.0,000,0108,1749589862,2.118 30,0009,0012,1000.2,+18.0,000,0118,1749590162,2.097 30,0010,0013,1000.3,+18.0,000,0124,1749590462,2.093 30,0012,0016,1000.4,+18.0,000,0109,1749590762,2.197 30,0009,0012,1000.2,+18.0,000,0118,1749591062,2.216 33,0011,0015,1000.3,+17.9,000,0103,1749591362,2.216 30,0009,0012,1000.3,+18.0,000,0115,1749591662,2.197 30,0009,0012,1000.0,+18.1,000,0107,1749591962,2.184 37,0009,0012,0999.9,+18.0,000,0122,1749592262,2.172 30,0009,0012,0999.9,+18.0,000,0111,1749592562,2.164 28,0011,0015,0999.9,+18.1,000,0124,1749592862,2.145 30,0009,0012,0999.9,+18.0,000,0117,1749593162,2.133 30,0008,0011,1000.1,+18.2,000,0117,1749593462,2.12 30,0008,0011,1000.0,+18.1,000,0107,1749593762,2.107 30,0009,0012,1000.1,+17.9,000,0122,1749594062,2.094 30,0010,0013,0999.8,+17.9,000,0092,1749594362,2.197 30,0011,0015,0999.8,+17.9,000,0109,1749594662,2.234 30,0011,0015,1000.0,+17.9,000,0114,1749594962,2.135 30,0010,0013,0999.8,+17.9,000,0094,1749595262,2.202 33,0009,0012,1000.1,+17.8,000,0098,1749595562,2.19 30,0009,0012,0999.8,+17.9,000,0108,1749595862,2.177 30,0010,0013,0999.8,+17.9,000,0109,1749596162,2.169 33,0011,0015,0999.6,+18.0,000,0109,1749596462,2.15 33,0009,0012,0999.6,+18.0,000,0106,1749596762,2.138 28,0010,0013,0999.6,+18.0,000,0115,1749597062,2.124 30,0009,0012,0999.6,+18.0,000,0101,1749597362,2.111 33,0010,0013,0999.5,+17.9,000,0111,1749597662,2.098 30,0010,0013,0999.7,+18.0,000,0121,1749597962,2.209 33,0009,0012,0999.7,+18.0,000,0110,1749598262,2.233 28,0010,0013,0999.4,+17.9,000,0109,1749598562,2.226 30,0009,0012,0999.5,+17.9,000,0132,1749598862,2.287 30,0016,0022,0999.7,+18.0,000,0138,1749599162,2.196 30,0009,0012,0999.7,+18.0,000,0109,1749599462,2.182 28,0009,0012,0999.6,+17.9,000,0105,1749599762,2.168 30,0008,0011,0999.7,+17.9,000,0109,1749600062,2.236 33,0008,0011,0999.4,+17.9,000,0111,1749600362,2.223 00,0009,0012,0999.2,+18.0,000,0122,1749600662,2.21 33,0009,0012,0999.2,+18.1,000,0113,1749600962,2.197 30,0008,0011,0999.1,+18.1,000,0138,1749601262,2.184 25,0009,0012,0999.0,+18.1,000,0107,1749601562,2.288 30,0011,0015,0999.0,+18.2,000,0114,1749601862,2.324 28,0009,0012,0999.0,+18.1,000,0115,1749602162,2.306 33,0009,0012,0998.9,+18.0,000,0096,1749602462,2.293 30,0008,0011,0999.1,+17.9,000,0102,1749602762,2.28 30,0008,0011,0999.1,+18.0,000,0112,1749603062,2.267 33,0008,0011,0999.1,+18.1,000,0110,1749603362,2.254 30,0008,0011,0999.1,+18.1,000,0105,1749603662,2.241 30,0008,0011,0998.9,+18.3,000,0120,1749603962,2.227 30,0007,0010,0998.7,+18.3,000,0102,1749604262,2.214 30,0008,0011,0998.9,+18.4,000,0130,1749604562,2.202 30,0008,0011,0998.5,+18.5,000,0119,1749604862,2.189 30,0012,0016,0998.8,+18.5,000,0101,1749605162,2.294 30,0008,0011,0998.5,+18.4,000,0119,1749605462,2.319 30,0006,0008,0998.7,+18.5,000,0122,1749605762,2.306 33,0006,0008,0998.4,+18.6,000,0092,1749606062,2.293 30,0007,0010,0998.7,+18.8,000,0113,1749606362,2.281 30,0009,0012,0998.5,+18.6,000,0097,1749606662,2.267 30,0008,0011,0998.6,+18.6,000,0099,1749606962,2.254 30,0007,0010,0998.6,+18.7,000,0130,1749607262,2.241 30,0007,0010,0998.4,+18.8,000,0100,1749607562,2.229 30,0007,0010,0998.7,+18.7,000,0103,1749607862,2.216 30,0006,0008,0998.5,+18.7,000,0086,1749608162,2.202 30,0009,0012,0998.3,+18.8,000,0109,1749608462,2.189 30,0006,0008,0998.7,+18.7,000,0105,1749608762,2.294 30,0008,0011,0998.6,+18.8,000,0111,1749609062,2.324 30,0006,0008,0998.5,+18.7,000,0108,1749609362,2.305 30,0010,0013,0998.7,+18.7,000,0102,1749609662,2.292 30,0007,0010,0998.5,+18.6,000,0076,1749609962,2.279 30,0006,0008,0998.6,+18.6,000,0119,1749610262,2.186 30,0006,0008,0998.5,+18.6,000,0116,1749610562,2.333 30,0008,0011,0998.4,+18.6,000,0104,1749610862,2.24 28,0005,0007,0998.7,+18.7,000,0094,1749611162,2.308 30,0007,0010,0998.2,+18.9,000,0121,1749611462,2.135 30,0006,0008,0998.6,+19.0,000,0099,1749611762,2.281 30,0006,0008,0998.4,+19.2,000,0112,1749612062,2.273 33,0006,0008,0998.3,+19.2,000,0102,1749612362,2.373 30,0005,0007,0998.4,+19.4,000,0112,1749612662,2.327 30,0008,0011,0998.2,+19.7,000,0106,1749612962,2.38 30,0007,0010,0998.2,+19.9,000,0117,1749613262,2.367 28,0006,0008,0998.3,+20.1,000,0102,1749613562,2.355 30,0005,0007,0998.3,+20.4,000,0094,1749613862,2.347 30,0009,0012,0998.1,+20.5,000,0116,1749614162,2.334 35,0015,0021,0998.2,+20.8,000,0106,1749614462,2.315 30,0005,0007,0998.2,+20.9,000,0110,1749614762,2.302 33,0005,0007,0998.2,+21.0,000,0124,1749615062,2.289 33,0005,0007,0998.3,+21.1,000,0100,1749615362,2.196 33,0006,0008,0997.8,+21.3,000,0110,1749615962,2.368 33,0006,0008,0998.1,+21.5,000,0108,1749616262,2.394 33,0006,0008,0998.0,+21.6,000,0114,1749616562,2.297 35,0004,0006,0997.9,+21.6,000,0103,1749616862,2.281 35,0005,0007,0997.9,+21.8,000,0107,1749617162,2.269 33,0005,0007,0998.0,+21.8,000,0123,1749617462,2.264 33,0007,0010,0998.2,+21.8,000,0095,1749617762,2.235 33,0006,0008,0998.1,+21.8,000,0129,1749618062,2.31 33,0007,0010,0997.8,+22.1,000,0111,1749618362,2.218 33,0006,0008,0998.0,+22.3,000,0125,1749618662,2.204 33,0006,0008,0998.1,+22.2,000,0097,1749618962,2.197 33,0006,0008,0997.7,+22.5,000,0110,1749619262,2.178 35,0007,0010,0997.9,+22.5,000,0124,1749619562,2.363 37,0007,0010,0998.2,+22.3,000,0123,1749619862,2.309 33,0006,0008,0997.9,+22.5,000,0109,1749620162,2.295 33,0006,0008,0997.7,+22.8,000,0099,1749620462,2.282 30,0007,0010,0998.4,+22.7,000,0108,1749620762,2.27 35,0005,0007,0998.0,+22.9,000,0099,1749621062,2.417 33,0010,0013,0998.1,+23.1,000,0108,1749621362,2.404 30,0005,0007,0998.1,+23.2,000,0115,1749621662,2.23 30,0009,0012,0997.9,+23.4,000,0129,1749621962,2.304 35,0007,0010,0997.8,+23.2,000,0116,1749622262,2.29 33,0008,0011,0998.1,+23.2,000,0109,1749622562,2.286 33,0005,0007,0998.1,+23.5,000,0095,1749622862,2.258 33,0011,0015,0997.8,+23.6,000,0113,1749623162,2.366 33,0007,0010,0997.8,+23.6,000,0112,1749623462,2.392 33,0006,0008,0997.9,+23.8,000,0115,1749623762,2.379 33,0007,0010,0997.9,+23.9,000,0111,1749624062,2.365 33,0008,0011,0997.9,+23.7,000,0129,1749624362,2.344 33,0008,0011,0997.9,+23.9,000,0099,1749624662,2.34 30,0007,0010,0997.7,+24.0,000,0104,1749624962,2.327 33,0005,0007,0997.5,+24.0,000,0089,1749625262,2.313 30,0006,0008,0997.7,+23.5,000,0114,1749625562,2.3 30,0008,0011,0997.6,+23.9,000,0113,1749625862,2.29 99,0008,0011,0997.7,+23.9,000,0114,1749626162,2.275 30,0007,0010,0997.6,+23.9,000,0102,1749626462,2.262 33,0007,0010,0997.8,+24.1,000,0103,1749626762,2.366 30,0008,0011,0997.7,+23.8,000,0117,1749627062,2.388 33,0013,0017,0997.5,+24.7,000,0109,1749627362,2.385 33,0010,0013,0997.5,+24.7,000,0106,1749627662,2.376 30,0009,0012,0997.9,+24.7,000,0115,1749627962,2.363 33,0007,0010,0997.9,+24.5,000,0101,1749628262,2.345 33,0013,0017,0998.0,+25.0,000,0098,1749628562,2.337 30,0007,0010,0997.9,+24.8,000,0102,1749628862,2.318 33,0009,0012,0997.6,+24.8,000,0124,1749629162,2.305 28,0008,0011,0997.7,+24.2,000,0112,1749629462,2.293 35,0007,0010,0997.9,+24.5,000,0116,1749629762,2.28 33,0007,0010,0997.5,+24.5,000,0104,1749630062,2.347 28,0012,0016,0997.7,+24.6,000,0104,1749630362,2.451 30,0014,0018,0997.5,+25.1,000,0117,1749630662,2.394 33,0012,0016,0997.5,+24.6,000,0113,1749630962,2.474 25,0011,0015,0997.6,+24.8,000,0100,1749631262,2.447 28,0011,0015,0997.6,+24.7,000,0116,1749631562,2.434 33,0008,0011,0997.7,+24.6,000,0124,1749631862,2.427 33,0015,0021,0997.5,+25.1,000,0110,1749632162,2.408 30,0007,0010,0997.3,+24.9,000,0102,1749632462,2.395 33,0008,0011,0997.4,+24.5,000,0115,1749632762,2.383 30,0009,0012,0997.6,+24.8,000,0099,1749633062,2.375 33,0007,0010,0997.5,+24.5,000,0112,1749633362,2.356 30,0015,0021,0997.5,+24.9,000,0110,1749633662,2.349 30,0013,0017,0997.4,+24.5,000,0131,1749633962,2.456 33,0006,0008,0997.5,+24.3,000,0122,1749634262,2.472 33,0008,0011,0997.2,+24.7,000,0109,1749634562,2.458 30,0007,0010,0997.2,+24.9,000,0108,1749634862,2.446 30,0009,0012,0997.4,+24.4,000,0101,1749635162,2.432 33,0010,0013,0997.2,+24.0,000,0115,1749635462,2.42 33,0010,0013,0997.4,+24.1,000,0112,1749635762,2.407 30,0008,0011,0997.1,+24.3,000,0108,1749636062,2.399 30,0006,0008,0997.1,+24.0,000,0105,1749636362,2.38 00,0008,0011,0997.3,+24.3,000,0112,1749636662,2.373 30,0013,0017,0997.4,+24.8,000,0098,1749636962,2.361 30,0008,0011,0997.4,+24.2,000,0124,1749637262,2.342 30,0010,0013,0997.1,+24.6,000,0113,1749637562,2.46 30,0006,0008,0997.1,+24.5,000,0093,1749637862,2.548 28,0007,0010,0997.2,+24.8,000,0099,1749638162,2.46 30,0008,0011,0997.0,+24.4,000,0117,1749638462,2.442 30,0007,0010,0997.0,+24.0,000,0124,1749638762,2.429 30,0007,0010,0997.0,+24.4,000,0112,1749639062,2.415 30,0007,0010,0997.2,+24.1,000,0127,1749639362,2.489 33,0008,0011,0997.2,+24.6,000,0098,1749639662,2.469 33,0009,0012,0997.1,+24.5,000,0124,1749639962,2.457 33,0007,0010,0996.8,+24.4,000,0102,1749640262,2.449 28,0011,0015,0997.2,+24.5,000,0112,1749640562,2.43 30,0008,0011,0997.0,+24.2,000,0125,1749640862,2.417 30,0008,0011,0997.0,+24.7,000,0107,1749641162,2.52 30,0009,0012,0996.9,+24.5,000,0109,1749641462,2.553 30,0011,0015,0996.9,+24.9,000,0111,1749641762,2.532 33,0008,0011,0996.7,+24.7,000,0113,1749642062,2.519 33,0007,0010,0996.9,+24.7,000,0116,1749642362,2.506 30,0011,0015,0996.6,+25.0,000,0100,1749642662,2.502 30,0007,0010,0996.5,+24.6,000,0104,1749642962,2.48 30,0008,0011,0996.5,+24.1,000,0129,1749643262,2.467 33,0006,0008,0996.7,+24.4,000,0095,1749643562,2.454 28,0007,0010,0996.5,+24.6,000,0099,1749643862,2.447 33,0011,0015,0996.7,+24.3,000,0119,1749644162,2.438 33,0010,0013,0996.4,+24.2,000,0123,1749644462,2.421 33,0020,0027,0996.3,+24.6,000,0103,1749644762,2.52 33,0008,0011,0996.3,+24.0,000,0100,1749645062,2.552 33,0011,0015,0996.5,+23.9,000,0105,1749645362,2.53 30,0008,0011,0996.3,+24.0,000,0108,1749645662,2.518 30,0008,0011,0996.5,+24.6,000,0109,1749645962,2.505 33,0007,0010,0996.2,+24.0,000,0119,1749646262,2.492 33,0010,0013,0996.2,+23.9,000,0117,1749646562,2.485 30,0006,0008,0996.2,+24.1,000,0098,1749646862,2.466 30,0008,0011,0996.1,+24.0,000,0118,1749647162,2.46 30,0009,0012,0996.1,+24.1,000,0105,1749647462,2.44 35,0009,0012,0996.5,+24.2,000,0091,1749647762,2.427 30,0009,0012,0996.1,+24.1,000,0131,1749648062,2.494 30,0008,0011,0996.1,+23.8,000,0105,1749648362,2.599 33,0008,0011,0996.1,+24.0,000,0091,1749648662,2.626 30,0009,0012,0996.0,+24.0,000,0115,1749648962,2.533 30,0009,0012,0995.9,+23.5,000,0115,1749649262,2.6 30,0008,0011,0996.0,+23.8,000,0105,1749649562,2.587 30,0008,0011,0996.0,+23.8,000,0110,1749649862,2.574 30,0008,0011,0996.0,+23.7,000,0101,1749650162,2.561 33,0010,0013,0995.8,+23.5,000,0129,1749650462,2.491 30,0008,0011,0995.6,+23.4,000,0112,1749650762,2.535 33,0010,0013,0995.9,+23.5,000,0117,1749651062,2.523 33,0013,0017,0995.7,+23.3,000,0113,1749651362,2.509 30,0007,0010,0995.8,+23.3,000,0123,1749651662,2.496 33,0009,0012,0995.6,+23.6,000,0102,1749651962,2.6 33,0007,0010,0995.5,+23.3,000,0104,1749652262,2.627 33,0007,0010,0995.7,+23.2,000,0105,1749652562,2.614 33,0007,0010,0995.3,+22.9,000,0120,1749652862,2.601 30,0008,0011,0995.4,+23.2,000,0091,1749653162,2.587 30,0007,0010,0995.6,+23.0,000,0102,1749653462,2.581 30,0007,0010,0995.4,+22.9,000,0120,1749653762,2.561 28,0007,0010,0995.7,+23.1,000,0112,1749654062,2.557 28,0010,0013,0995.6,+23.0,000,0098,1749654362,2.535 99,0009,0012,0995.6,+23.0,000,0110,1749654662,2.608 28,0009,0012,0995.4,+23.1,000,0116,1749654962,2.517 28,0011,0015,0995.6,+23.1,000,0116,1749655262,2.499 28,0008,0011,0995.2,+22.9,000,0094,1749655562,2.602 25,0009,0012,0995.5,+23.1,000,0104,1749655862,2.635 30,0007,0010,0995.6,+22.8,000,0118,1749656162,2.62 28,0007,0010,0995.7,+23.0,000,0093,1749656462,2.602 28,0006,0008,0995.6,+23.0,000,0102,1749656762,2.59 25,0010,0013,0995.4,+22.8,000,0100,1749657062,2.576 28,0007,0010,0995.2,+22.7,000,0113,1749657362,2.554 28,0007,0010,0995.2,+22.7,000,0112,1749657662,2.555 30,0021,0028,0995.4,+22.7,000,0117,1749657962,2.536 28,0008,0011,0995.0,+22.7,000,0104,1749658262,2.61 28,0009,0012,0995.4,+22.6,000,0117,1749658562,2.511 28,0010,0013,0995.3,+22.6,000,0116,1749658862,2.586 30,0010,0013,0995.5,+22.5,000,0125,1749659162,2.682 28,0008,0011,0995.3,+22.4,000,0115,1749659462,2.707 30,0008,0011,0995.4,+22.2,000,0109,1749659762,2.686 28,0010,0013,0995.3,+22.1,000,0105,1749660062,2.692 28,0014,0018,0995.4,+21.9,000,0100,1749660362,2.675 30,0017,0023,0995.5,+21.9,000,0129,1749660662,2.656 30,0038,0052,0995.5,+21.7,000,0139,1749660962,2.642 28,0014,0018,0995.3,+21.6,000,0096,1749661262,2.636 28,0011,0015,0995.6,+21.6,000,0112,1749661562,2.617 28,0008,0011,0995.5,+21.4,000,0116,1749661862,2.603 30,0012,0016,0995.4,+21.2,000,0116,1749662162,2.579 25,0009,0012,0995.5,+21.3,000,0107,1749662462,2.541 30,0010,0013,0995.6,+20.7,000,0118,1749663362,2.659 30,0009,0012,0995.5,+20.3,000,0107,1749663962,2.684 35,0010,0013,0995.6,+20.0,000,0107,1749664262,2.671 33,0008,0011,0995.6,+19.8,000,0099,1749664562,2.657 33,0009,0012,0995.5,+19.5,000,0105,1749664862,2.644 35,0009,0012,0995.7,+19.4,000,0109,1749665162,2.631 30,0009,0012,0995.8,+19.2,000,0111,1749665462,2.699 33,0013,0017,0995.7,+19.1,000,0110,1749666362,2.778 30,0010,0013,0995.9,+19.0,000,0106,1749666962,2.71 33,0008,0011,0995.7,+18.8,000,0100,1749667262,2.703 33,0013,0017,0996.1,+18.7,000,0099,1749667562,2.677 33,0015,0021,0996.0,+18.6,000,0110,1749667862,2.751 33,0010,0013,0996.0,+18.2,000,0092,1749668762,2.639 33,0010,0013,0995.9,+18.1,000,0115,1749669062,2.619 33,0009,0012,0996.5,+18.0,000,0112,1749669362,2.605 33,0008,0011,0996.1,+18.1,000,0111,1749669962,2.777 33,0009,0012,0996.3,+18.4,000,0110,1749670262,2.811 30,0008,0011,0996.2,+18.6,000,0101,1749671162,2.766 33,0012,0016,0996.3,+18.5,000,0099,1749671462,2.753 33,0008,0011,0996.4,+18.6,000,0090,1749671762,2.739 33,0013,0017,0996.3,+18.4,000,0106,1749672062,2.727 30,0008,0011,0996.2,+18.7,000,0114,1749672662,2.7 30,0010,0013,0996.3,+18.5,000,0112,1749672962,2.695 33,0009,0012,0996.3,+18.6,000,0119,1749673262,2.669 33,0009,0012,0996.4,+18.6,000,0128,1749673562,2.772 33,0008,0011,0996.5,+18.8,000,0113,1749673862,2.751 33,0008,0011,0996.4,+18.9,000,0118,1749674162,2.878 33,0008,0011,0996.2,+19.1,000,0108,1749674462,2.851 33,0008,0011,0996.3,+19.1,000,0110,1749675062,2.754 30,0007,0010,0996.5,+19.3,000,0093,1749675362,2.749 33,0007,0010,0996.4,+19.2,000,0094,1749675662,2.691 33,0007,0010,0996.3,+19.2,000,0109,1749675962,2.763 30,0009,0012,0996.3,+19.3,000,0119,1749676562,2.661 33,0007,0010,0996.1,+19.7,000,0118,1749677462,2.81 33,0007,0010,0996.5,+19.9,000,0098,1749677762,2.805 33,0009,0012,0996.2,+20.1,000,0107,1749678362,2.779 33,0008,0011,0996.3,+20.2,000,0095,1749678662,2.862 33,0007,0010,0996.1,+20.4,000,0105,1749678962,2.774 33,0007,0010,0996.3,+20.5,000,0105,1749679262,2.74 33,0008,0011,0995.9,+20.7,000,0093,1749679562,2.808 33,0011,0015,0995.9,+21.0,000,0105,1749680762,2.814 33,0010,0013,0996.0,+21.2,000,0125,1749681062,2.809 33,0011,0015,0995.9,+21.2,000,0107,1749681362,2.794 33,0013,0017,0996.0,+21.2,000,0118,1749681662,2.792 33,0009,0012,0995.6,+21.4,000,0111,1749682262,2.786 33,0009,0012,0995.8,+21.3,000,0108,1749682562,2.764 33,0009,0012,0995.6,+21.4,000,0119,1749682862,2.738 33,0012,0016,0995.9,+21.6,000,0111,1749683162,2.738 33,0011,0015,0995.9,+21.6,000,0121,1749683462,2.733 30,0010,0013,0996.0,+21.7,000,0118,1749683762,2.712 30,0010,0013,0995.7,+21.8,000,0122,1749684062,2.704 30,0009,0012,0995.7,+21.8,000,0111,1749684362,2.83 33,0013,0017,0995.9,+21.7,000,0122,1749684662,2.849 33,0011,0015,0996.1,+21.7,000,0123,1749684962,2.851 30,0010,0013,0995.6,+21.8,000,0115,1749685262,2.837 33,0009,0012,0996.0,+21.7,000,0091,1749685562,2.818 33,0011,0015,0995.8,+21.8,000,0118,1749685862,2.794 33,0010,0013,0996.0,+21.8,000,0107,1749686162,2.784 30,0009,0012,0995.7,+21.9,000,0116,1749686762,2.786 33,0010,0013,0996.0,+22.0,000,0114,1749687062,2.774 33,0009,0012,0995.8,+21.9,000,0111,1749687362,2.752 33,0013,0017,0995.8,+21.8,000,0106,1749687662,2.74 30,0010,0013,0995.9,+21.9,000,0114,1749687962,2.864 30,0009,0012,0996.1,+21.6,000,0109,1749688262,2.887 30,0011,0015,0995.9,+21.4,000,0107,1749688562,2.882 30,0010,0013,0996.0,+21.4,000,0101,1749688862,2.862 33,0013,0017,0995.8,+21.8,000,0116,1749689762,2.92 33,0012,0016,0996.0,+22.0,000,0112,1749690362,2.825 33,0012,0016,0995.8,+21.9,000,0114,1749690662,2.826 33,0013,0017,0995.9,+21.9,000,0115,1749690962,2.799 33,0015,0021,0995.7,+21.8,000,0103,1749691262,2.787 33,0013,0017,0995.7,+21.7,000,0117,1749692162,2.922 33,0013,0017,0995.8,+21.5,000,0127,1749692762,2.888 33,0011,0015,0995.6,+21.5,000,0121,1749693062,2.895 30,0012,0016,0995.8,+21.4,000,0121,1749693362,2.881 28,0015,0021,0995.8,+21.2,000,0101,1749693662,2.948 30,0011,0015,0995.9,+21.0,000,0095,1749694262,2.857 30,0012,0016,0996.1,+20.7,000,0113,1749694862,2.817 33,0016,0022,0995.8,+20.3,000,0106,1749695762,2.961 33,0015,0021,0996.3,+20.2,000,0108,1749696062,2.94 33,0012,0016,0996.3,+19.9,000,0109,1749696662,2.93 30,0016,0022,0996.2,+19.8,000,0084,1749696963,3.01 33,0013,0017,0996.1,+19.6,000,0106,1749697262,2.996 33,0011,0015,0996.3,+19.1,000,0111,1749697862,2.989 33,0013,0017,0996.1,+18.9,000,0111,1749698162,2.978 30,0011,0015,0996.4,+18.7,000,0113,1749698763,3.054 28,0016,0022,0996.6,+17.9,000,0143,1749700563,3.041 30,0010,0013,0996.8,+17.8,000,0116,1749700862,2.929 33,0017,0023,0996.8,+17.8,000,0114,1749701162,2.925 28,0014,0018,0996.9,+17.9,000,0103,1749701462,2.902 33,0013,0017,0997.3,+18.8,000,0124,1749702663,3.106 33,0013,0017,0997.4,+19.2,000,0095,1749702963,3.021 33,0013,0017,0997.4,+19.2,000,0112,1749703263,3.016 33,0012,0016,0997.4,+19.8,000,0102,1749703563,3.087 33,0014,0018,0997.3,+19.6,000,0109,1749703862,2.983 30,0010,0013,0997.9,+20.2,000,0115,1749704462,2.969 33,0011,0015,0998.0,+20.2,000,0121,1749705062,2.944 30,0010,0013,0997.7,+20.4,000,0118,1749705362,2.945 33,0011,0015,0997.9,+20.6,000,0125,1749705662,2.926 30,0012,0016,0997.8,+20.6,000,0122,1749705963,3.015 33,0015,0021,0997.8,+20.7,000,0104,1749706263,3.068 33,0015,0021,0997.9,+20.9,000,0113,1749706863,3.038 33,0009,0012,0998.0,+21.1,000,0116,1749707163,3.011 33,0012,0016,0997.8,+21.2,000,0106,1749707462,2.998 28,0010,0013,0997.9,+21.3,000,0106,1749707762,2.995 33,0010,0013,0998.1,+21.7,000,0108,1749708062,2.986 30,0011,0015,0998.0,+21.7,000,0098,1749708362,2.989 30,0009,0012,0998.3,+21.6,000,0105,1749708662,2.977 33,0011,0015,0998.2,+21.5,000,0106,1749708962,2.954 30,0008,0011,0998.3,+21.7,000,0105,1749709262,2.952 28,0009,0012,0998.0,+21.7,000,0117,1749709563,3.056 30,0009,0012,0998.3,+21.7,000,0099,1749709863,3.09 30,0008,0011,0998.2,+21.9,000,0112,1749710163,3.07 33,0010,0013,0998.3,+22.0,000,0101,1749710463,3.071 33,0010,0013,0998.3,+22.3,000,0111,1749710763,3.073 30,0009,0012,0998.5,+22.8,000,0114,1749711063,3.041 30,0008,0011,0998.2,+23.1,000,0129,1749711363,3.027 28,0011,0015,0998.5,+23.2,000,0117,1749711663,3.032 30,0010,0013,0998.4,+23.2,000,0108,1749711963,3.021 33,0008,0011,0998.4,+23.3,000,0100,1749712263,3.04 30,0011,0015,0998.1,+23.8,000,0112,1749712563,3.005 30,0009,0012,0998.4,+24.2,000,0090,1749712863,3.014 30,0010,0013,0998.3,+23.9,000,0101,1749713463,3.152 30,0011,0015,0998.6,+23.9,000,0125,1749713763,3.131 28,0012,0016,0998.7,+23.7,000,0124,1749714063,3.118 30,0011,0015,0998.5,+23.2,000,0117,1749714363,3.118 30,0014,0018,0998.5,+23.0,000,0114,1749714663,3.093 33,0011,0015,0998.4,+23.6,000,0126,1749714963,3.128 30,0012,0016,0998.5,+23.9,000,0109,1749715263,3.066 30,0013,0017,0998.5,+23.5,000,0096,1749715563,3.06 30,0015,0021,0998.8,+23.4,000,0130,1749715863,3.088 30,0014,0018,0998.7,+23.3,000,0110,1749716163,3.083 30,0008,0011,0998.9,+23.1,000,0116,1749716463,3.053 33,0012,0016,0998.6,+23.7,000,0090,1749716763,3.174 30,0024,0032,0998.6,+23.7,000,0090,1749717063,3.182 30,0010,0013,0998.5,+23.7,000,0093,1749717363,3.177 30,0008,0011,0998.7,+22.9,000,0093,1749717663,3.164 33,0010,0013,0999.1,+23.5,000,0114,1749717963,3.189 28,0012,0016,0998.6,+23.3,000,0123,1749718263,3.13 30,0010,0013,0998.6,+23.6,000,0115,1749718863,3.104 33,0010,0013,0999.1,+23.4,000,0113,1749719163,3.146 33,0019,0026,0999.0,+23.4,000,0110,1749719763,3.113 28,0009,0012,0999.0,+22.9,000,0107,1749720063,3.1 30,0016,0022,0999.2,+23.1,000,0143,1749720363,3.197 30,0008,0011,0998.8,+23.0,000,0097,1749720663,3.23 30,0009,0012,0998.8,+23.3,000,0112,1749720963,3.216 33,0008,0011,0999.1,+23.2,000,0098,1749721263,3.205 30,0014,0018,0998.9,+23.3,000,0112,1749721563,3.197 30,0009,0012,0999.3,+23.2,000,0115,1749721863,3.177 28,0009,0012,0999.1,+23.2,000,0106,1749722163,3.205 30,0013,0017,0999.2,+23.6,000,0097,1749722763,3.131 30,0009,0012,0999.3,+23.6,000,0098,1749723063,3.127 30,0011,0015,0999.1,+23.4,000,0123,1749723363,3.103 30,0006,0008,0999.4,+23.6,000,0105,1749723663,3.135 30,0010,0013,0999.3,+23.3,000,0108,1749724263,3.28 30,0009,0012,0999.2,+23.1,000,0087,1749724863,3.24 30,0008,0011,0999.2,+23.4,000,0084,1749725163,3.234 28,0008,0011,0999.1,+23.5,000,0100,1749725763,3.193 30,0007,0010,0999.1,+23.0,000,0114,1749726063,3.188 28,0009,0012,0999.2,+23.2,000,0098,1749726663,3.162 28,0008,0011,0998.9,+23.1,000,0119,1749726963,3.133 33,0008,0011,0999.1,+22.6,000,0108,1749727263,3.145 30,0009,0012,0999.2,+23.0,000,0117,1749727863,3.264 33,0009,0012,0999.0,+22.6,000,0109,1749728163,3.292 33,0007,0010,0999.3,+22.5,000,0104,1749728463,3.279 30,0009,0012,0999.0,+22.7,000,0104,1749728763,3.266 28,0009,0012,0999.1,+23.0,000,0116,1749729063,3.251 99,0011,0015,0999.0,+22.6,000,0121,1749729363,3.239 30,0007,0010,0999.2,+22.8,000,0106,1749729963,3.213 30,0007,0010,0999.2,+22.8,000,0108,1749730263,3.193 30,0009,0012,0998.8,+22.6,000,0108,1749730563,3.193 30,0007,0010,0999.0,+22.8,000,0106,1749730863,3.166 30,0008,0011,0999.0,+22.5,000,0111,1749731163,3.28 30,0006,0008,0998.9,+22.3,000,0123,1749731463,3.295 30,0006,0008,0999.0,+22.6,000,0105,1749731763,3.289 33,0014,0018,0999.0,+23.1,000,0099,1749732063,3.268 30,0008,0011,0999.0,+22.6,000,0107,1749732363,3.376 30,0009,0012,0998.9,+22.5,000,0102,1749732663,3.289 28,0007,0010,0998.8,+22.0,000,0104,1749732963,3.237 30,0006,0008,0998.7,+22.8,000,0117,1749733563,3.251 28,0006,0008,0999.0,+22.5,000,0103,1749733863,3.238 30,0009,0012,0998.9,+22.2,000,0103,1749734163,3.305 28,0008,0011,0998.7,+22.5,000,0113,1749734463,3.188 30,0006,0008,0998.9,+22.3,000,0112,1749734763,3.316 33,0007,0010,0998.7,+22.2,000,0106,1749735363,3.322 28,0005,0007,0998.8,+22.2,000,0117,1749735663,3.317 28,0006,0008,0999.0,+21.8,000,0119,1749735963,3.336 28,0006,0008,0998.9,+22.1,000,0098,1749736263,3.291 30,0008,0011,0998.6,+22.1,000,0102,1749736563,3.31 28,0009,0012,0998.9,+22.3,000,0115,1749736863,3.263 30,0005,0007,0998.8,+21.9,000,0121,1749737163,3.25 30,0009,0012,0998.8,+22.0,000,0128,1749737463,3.285 28,0005,0007,0998.4,+22.1,000,0120,1749738063,3.242 30,0009,0012,0998.7,+21.8,000,0111,1749738363,3.397 28,0006,0008,0998.7,+21.7,000,0123,1749738663,3.385 28,0009,0012,0998.7,+22.1,000,0102,1749739263,3.36 28,0008,0011,0998.9,+21.5,000,0117,1749739563,3.34 30,0006,0008,0999.0,+21.5,000,0104,1749739863,3.416 30,0006,0008,0998.8,+21.3,000,0114,1749740163,3.315 33,0014,0018,0998.9,+21.2,000,0098,1749740463,3.332 30,0009,0012,0998.8,+21.3,000,0126,1749740763,3.386 30,0007,0010,0998.7,+21.4,000,0108,1749741063,3.284 33,0008,0011,0998.6,+21.3,000,0114,1749741363,3.271 33,0006,0008,0999.0,+21.3,000,0129,1749741663,3.351 33,0006,0008,0999.1,+21.1,000,0100,1749741963,3.379 33,0005,0007,0998.9,+21.0,000,0098,1749742563,3.401 30,0007,0010,0998.8,+21.1,000,0124,1749742863,3.402 33,0006,0008,0999.3,+20.9,000,0115,1749743463,3.365 33,0007,0010,0999.2,+20.8,000,0109,1749743763,3.353 33,0007,0010,0999.0,+20.6,000,0105,1749744363,3.332 30,0006,0008,0999.2,+20.5,000,0129,1749744663,3.321 33,0007,0010,0998.9,+20.3,000,0103,1749744963,3.397 35,0007,0010,0999.2,+20.3,000,0104,1749745263,3.299 33,0008,0011,0999.0,+20.3,000,0097,1749745563,3.417 33,0009,0012,0999.0,+20.4,000,0105,1749745863,3.432 30,0006,0008,0999.1,+20.2,000,0113,1749746163,3.429 33,0007,0010,0999.5,+20.2,000,0104,1749746463,3.417 28,0008,0011,0999.2,+19.9,000,0100,1749747063,3.396 33,0007,0010,0999.5,+19.9,000,0113,1749747363,3.382 30,0007,0010,0999.2,+19.8,000,0128,1749747963,3.452 33,0006,0008,0999.0,+19.7,000,0105,1749748263,3.46 33,0006,0008,0999.3,+19.6,000,0121,1749748563,3.343 35,0005,0007,0999.3,+19.5,000,0101,1749748863,3.336 35,0007,0010,0999.3,+19.4,000,0095,1749749163,3.447 33,0006,0008,0999.5,+19.2,000,0124,1749750363,3.535 33,0007,0010,0999.4,+19.1,000,0103,1749750663,3.444 33,0006,0008,0999.6,+18.9,000,0102,1749751263,3.433 35,0007,0010,0999.5,+18.7,000,0118,1749751563,3.487 33,0006,0008,0999.4,+18.6,000,0104,1749752163,3.487 35,0006,0008,0999.8,+18.5,000,0111,1749752463,3.473 33,0007,0010,0999.6,+18.4,000,0113,1749752763,3.579 33,0008,0011,0999.8,+18.4,000,0102,1749753063,3.607 33,0007,0010,1000.1,+18.2,000,0117,1749753363,3.61 35,0010,0013,1000.0,+18.1,000,0101,1749754863,3.543 33,0008,0011,1000.0,+18.1,000,0106,1749755163,3.572 33,0008,0011,1000.2,+17.9,000,0119,1749756063,3.506 33,0007,0010,1000.1,+17.9,000,0110,1749756663,3.638 35,0010,0013,1000.3,+17.5,000,0106,1749757563,3.633 33,0007,0010,1000.5,+17.6,000,0134,1749757863,3.612 33,0007,0010,1000.0,+17.5,000,0115,1749758763,3.628 33,0008,0011,1000.4,+17.6,000,0121,1749759063,3.607 33,0007,0010,1000.4,+17.5,000,0096,1749759663,3.574 33,0008,0011,1000.3,+17.5,000,0113,1749759963,3.678 33,0008,0011,1000.3,+17.5,000,0132,1749760263,3.681 33,0008,0011,1000.4,+17.5,000,0104,1749760863,3.701 33,0015,0021,1000.3,+17.4,000,0096,1749761163,3.654 33,0008,0011,1000.3,+17.1,000,0094,1749762663,3.636 33,0011,0015,1000.0,+17.0,000,0110,1749763263,3.602 35,0012,0016,1000.6,+16.5,000,0100,1749765063,3.773 33,0010,0013,1000.3,+16.3,000,0110,1749765663,3.664 33,0010,0013,1000.4,+16.4,000,0122,1749766863,3.636 35,0013,0017,1000.1,+17.0,000,0108,1749767463,3.754 35,0012,0016,1000.3,+16.8,000,0123,1749767763,3.657 35,0012,0016,1000.3,+16.7,000,0135,1749768363,3.745 33,0010,0013,0999.9,+16.6,000,0125,1749768663,3.734 30,0011,0015,0999.9,+16.4,000,0120,1749768963,3.614 33,0008,0011,1000.1,+16.5,000,0097,1749769263,3.699 35,0010,0013,0999.9,+16.9,000,0122,1749770163,3.69 33,0015,0021,1000.0,+16.8,000,0104,1749770763,3.674 33,0014,0018,1000.2,+16.5,000,0101,1749771063,3.7 33,0012,0016,1000.4,+16.5,000,0124,1749771363,3.689 33,0014,0018,1000.0,+16.2,000,0102,1749772263,3.764 33,0010,0013,0999.7,+16.0,000,0096,1749774063,3.69 35,0008,0011,0999.8,+16.1,000,0103,1749774663,3.829 35,0009,0012,0999.8,+16.4,000,0121,1749774963,3.809 33,0007,0010,0999.6,+16.9,000,0086,1749775263,3.796 33,0008,0011,0999.5,+17.9,000,0109,1749777363,3.74 33,0007,0010,0999.4,+17.5,000,0107,1749779163,3.826 30,0006,0008,0999.8,+17.2,000,0117,1749779463,3.789 33,0007,0010,0999.7,+17.3,000,0108,1749779763,3.816 33,0007,0010,0999.9,+17.3,000,0112,1749780063,3.8 33,0008,0011,0999.9,+16.8,000,0112,1749781563,3.835 30,0008,0011,0999.8,+16.4,000,0099,1749782463,3.867 33,0010,0013,1000.3,+16.8,000,0100,1749784563,3.796 33,0007,0010,1000.2,+17.1,000,0108,1749785463,3.91 33,0010,0013,1000.3,+17.1,000,0110,1749786063,3.914 33,0011,0015,1000.1,+17.4,000,0106,1749786663,3.787 30,0012,0016,1000.4,+18.0,000,0118,1749787263,3.765 33,0010,0013,1000.1,+18.1,000,0088,1749787563,3.774 33,0010,0013,1000.4,+19.2,000,0104,1749788763,3.909 33,0012,0016,1000.2,+19.7,000,0116,1749789063,3.867 30,0008,0011,1000.2,+20.2,000,0107,1749790263,3.817 33,0010,0013,1000.5,+20.7,000,0113,1749790863,3.888 33,0009,0012,1000.4,+20.9,000,0097,1749791163,3.802 30,0011,0015,1000.4,+20.9,000,0105,1749791463,3.791 33,0011,0015,1000.2,+21.3,000,0122,1749791763,3.777 37,0012,0016,1000.4,+21.2,000,0111,1749792063,3.749 33,0013,0017,1000.5,+20.9,000,0096,1749792363,3.935 28,0012,0016,1000.7,+21.5,000,0095,1749792663,3.964 30,0011,0015,1000.5,+21.7,000,0104,1749792963,3.95 33,0014,0018,1000.9,+22.1,000,0119,1749793263,3.938 30,0012,0016,1000.8,+21.8,000,0104,1749793563,3.924 99,0014,0018,1000.7,+22.3,000,0119,1749793863,3.91 33,0014,0018,1000.7,+22.4,000,0097,1749794163,3.899 30,0014,0018,1000.4,+22.5,000,0104,1749794463,3.892 30,0013,0017,1000.9,+22.8,000,0132,1749794763,3.874 30,0009,0012,1000.9,+22.1,000,0107,1749795063,3.859 30,0013,0017,1000.9,+22.4,000,0105,1749795363,3.926 30,0015,0021,1000.5,+22.8,000,0114,1749795663,3.84 30,0021,0028,1000.5,+23.3,000,0096,1749795964,4.019 30,0014,0018,1000.7,+22.7,000,0098,1749796264,4.043 30,0015,0021,1000.4,+22.6,000,0123,1749796563,3.948 30,0010,0013,1000.4,+22.5,000,0109,1749796863,3.935 30,0032,0044,1000.8,+23.2,000,0114,1749797163,3.922 30,0017,0023,1000.6,+23.4,000,0103,1749797463,3.91 30,0011,0015,1000.6,+23.9,000,0108,1749797763,3.895 30,0015,0021,1000.3,+23.5,000,0118,1749798063,3.883 30,0015,0021,1000.6,+23.3,000,0132,1749798363,3.877 30,0012,0016,1000.8,+23.2,000,0118,1749798663,3.946 30,0014,0018,1000.6,+23.1,000,0108,1749798963,3.933 30,0010,0013,1000.8,+23.0,000,0105,1749799263,3.919 30,0013,0017,1000.9,+23.2,000,0123,1749799564,4.023 30,0008,0011,1000.7,+22.7,000,0115,1749799864,4.042 33,0019,0026,1000.8,+23.2,000,0103,1749800163,3.963 30,0008,0011,1000.8,+23.1,000,0108,1749800464,4.018 30,0011,0015,1000.7,+23.0,000,0113,1749800763,3.994 30,0007,0010,1000.8,+23.2,000,0119,1749801063,3.99 30,0013,0017,1000.7,+23.0,000,0088,1749801363,3.977 30,0008,0011,1001.1,+23.0,000,0104,1749801663,3.963 30,0008,0011,1001.2,+23.0,000,0116,1749801963,3.943 33,0009,0012,1000.9,+23.4,000,0105,1749802263,3.938 30,0015,0021,1001.1,+22.9,000,0115,1749802563,3.926 33,0008,0011,1001.0,+23.5,000,0102,1749802863,3.912 30,0010,0013,1001.2,+23.7,000,0118,1749803164,4.017 33,0007,0010,1000.8,+23.5,000,0113,1749803464,4.043 30,0009,0012,1001.2,+23.4,000,0115,1749803764,4.022 28,0007,0010,1001.0,+23.3,000,0101,1749804064,4.017 30,0010,0013,1001.1,+23.3,000,0110,1749804364,4.006 30,0009,0012,1000.9,+23.2,000,0099,1749804663,3.997 30,0009,0012,1001.0,+23.3,000,0124,1749804963,3.985 30,0008,0011,1001.2,+22.6,000,0116,1749805263,3.965 30,0008,0011,1001.1,+22.5,000,0104,1749805563,3.952 30,0007,0010,1000.8,+22.6,000,0114,1749805863,3.946 30,0007,0010,1000.9,+22.8,000,0101,1749806163,3.925 99,0007,0010,1001.0,+22.8,000,0127,1749806463,3.915 30,0009,0012,1001.0,+23.1,000,0114,1749806764,4.033 30,0009,0012,1000.9,+23.0,000,0116,1749807064,4.123 30,0006,0008,1000.9,+23.3,000,0106,1749807364,4.111 30,0007,0010,1000.8,+23.6,000,0131,1749807664,4.098 30,0008,0011,1000.9,+23.5,000,0099,1749807964,4.094 30,0008,0011,1001.1,+23.4,000,0087,1749808264,4.072 30,0009,0012,1001.0,+23.5,000,0116,1749808564,4.059 30,0018,0024,1001.0,+23.7,000,0101,1749808864,4.053 33,0008,0011,1000.9,+22.9,000,0117,1749809164,4.04 30,0028,0038,1000.7,+23.3,000,0117,1749809464,4.02 30,0009,0012,1000.9,+23.2,000,0127,1749809764,4.007 30,0007,0010,1000.7,+23.3,000,0103,1749810063,3.994 30,0007,0010,1000.5,+22.8,000,0111,1749810364,4.1 30,0007,0010,1000.8,+22.4,000,0112,1749810664,4.14 33,0008,0011,1000.9,+22.0,000,0101,1749810964,4.133 30,0011,0015,1000.5,+22.5,000,0127,1749811264,4.098 30,0006,0008,1000.5,+22.5,000,0118,1749811564,4.085 30,0008,0011,1000.8,+22.0,000,0101,1749811864,4.072 28,0006,0008,1000.6,+22.3,000,0131,1749812164,4.066 33,0007,0010,1000.4,+22.8,000,0103,1749812464,4.038 30,0006,0008,1000.5,+22.9,000,0127,1749812764,4.035 28,0007,0010,1000.5,+22.3,000,0124,1749813064,4.02 30,0007,0010,1000.6,+22.6,000,0116,1749813363,3.999 30,0008,0011,1000.2,+22.4,000,0121,1749813663,3.994 30,0008,0011,1000.4,+22.7,000,0117,1749813964,4.099 30,0008,0011,1000.6,+22.6,000,0131,1749814264,4.125 30,0008,0011,1000.4,+22.5,000,0110,1749814564,4.113 30,0006,0008,1000.3,+22.2,000,0118,1749814864,4.098 30,0007,0010,1000.4,+22.2,000,0108,1749815164,4.092 30,0006,0008,1000.2,+22.2,000,0111,1749815464,4.071 30,0011,0015,1000.5,+21.9,000,0096,1749815764,4.065 30,0007,0010,1000.5,+22.2,000,0096,1749816064,4.205 30,0005,0007,1000.4,+21.6,000,0111,1749816364,4.193 30,0007,0010,1000.4,+22.2,000,0103,1749816664,4.026 30,0008,0011,1000.7,+22.3,000,0117,1749816964,4.078 30,0008,0011,1000.3,+22.1,000,0104,1749817264,4.075 30,0011,0015,1000.2,+22.7,000,0111,1749817564,4.188 33,0008,0011,1000.2,+22.1,000,0094,1749817864,4.202 30,0007,0010,1000.2,+21.7,000,0131,1749818164,4.187 33,0008,0011,1000.4,+21.5,000,0089,1749818464,4.261 30,0009,0012,1000.4,+21.6,000,0120,1749818764,4.161 30,0006,0008,1000.2,+21.5,000,0100,1749819064,4.149 30,0007,0010,1000.3,+21.6,000,0120,1749819364,4.142 30,0005,0007,1000.3,+21.3,000,0104,1749819664,4.129 30,0006,0008,1000.3,+21.3,000,0121,1749819964,4.102 30,0008,0011,1000.4,+21.1,000,0108,1749820264,4.096 28,0009,0012,1000.4,+21.3,000,0114,1749820564,4.163 30,0060,0080,1000.6,+21.2,000,0106,1749820864,4.077 30,0018,0024,1000.4,+21.7,000,0092,1749821164,4.177 33,0008,0011,1000.6,+21.5,000,0109,1749821464,4.28 33,0011,0015,1000.5,+21.5,000,0099,1749821764,4.186 30,0007,0010,1000.3,+21.6,000,0088,1749822064,4.174 28,0008,0011,1000.1,+21.3,000,0097,1749822364,4.162 33,0006,0008,1000.5,+21.1,000,0109,1749822664,4.146 28,0007,0010,1000.2,+20.9,000,0111,1749822964,4.221 30,0008,0011,1000.3,+20.8,000,0106,1749823264,4.122 99,0006,0008,1000.4,+20.9,000,0100,1749823564,4.109 28,0006,0008,1000.5,+20.9,000,0127,1749823864,4.095 33,0008,0011,1000.5,+21.1,000,0113,1749824164,4.083 33,0006,0008,1000.6,+21.1,000,0107,1749824464,4.15 30,0008,0011,1000.1,+21.2,000,0126,1749824764,4.335 30,0005,0007,1000.3,+21.3,000,0104,1749825064,4.279 30,0008,0011,1000.5,+21.5,000,0117,1749825364,4.343 30,0006,0008,1000.5,+21.5,000,0119,1749825664,4.253 33,0007,0010,1000.5,+21.2,000,0127,1749825964,4.318 28,0005,0007,1000.3,+21.0,000,0109,1749826264,4.312 33,0008,0011,1000.5,+21.0,000,0100,1749826564,4.293 33,0005,0007,1000.5,+20.9,000,0102,1749826864,4.279 35,0008,0011,1000.5,+21.1,000,0123,1749827164,4.266 25,0006,0008,1000.2,+20.9,000,0108,1749827464,4.253 25,0005,0007,1000.2,+20.9,000,0105,1749827764,4.232 23,0006,0008,1000.3,+21.0,000,0110,1749828064,4.229 35,0007,0010,1000.3,+21.0,000,0127,1749828364,4.253 35,0007,0010,1000.3,+21.2,000,0108,1749828664,4.275 35,0006,0008,1000.3,+21.0,000,0093,1749828964,4.343 35,0006,0008,1000.4,+21.1,000,0098,1749829264,4.249 35,0007,0010,1000.5,+20.9,000,0109,1749829564,4.247 30,0006,0008,1000.9,+20.8,000,0096,1749829864,4.223 33,0004,0006,1000.8,+20.8,000,0105,1749830164,4.209 37,0006,0008,1000.9,+20.7,000,0099,1749830464,4.208 33,0006,0008,1000.8,+20.8,000,0104,1749830764,4.256 33,0006,0008,1000.8,+20.7,000,0104,1749831064,4.251 33,0006,0008,1000.6,+20.8,000,0125,1749831364,4.159 35,0005,0007,1000.9,+20.6,000,0109,1749831664,4.232 37,0005,0007,1000.9,+20.5,000,0119,1749831964,4.253 30,0005,0007,1000.8,+20.5,000,0127,1749832264,4.344 33,0006,0008,1000.6,+20.4,000,0106,1749832564,4.42 35,0005,0007,1000.8,+20.2,000,0118,1749832864,4.249 35,0006,0008,1001.0,+20.3,000,0114,1749833164,4.4 33,0006,0008,1001.2,+20.2,000,0085,1749833464,4.381 33,0007,0010,1000.8,+20.1,000,0095,1749833764,4.36 30,0006,0008,1001.0,+20.0,000,0106,1749834064,4.276 30,0005,0007,1001.1,+20.0,000,0123,1749834364,4.254 30,0004,0006,1001.2,+20.0,000,0109,1749834664,4.241 30,0016,0022,1001.1,+20.0,000,0123,1749834964,4.235 30,0005,0007,1001.1,+20.0,000,0129,1749835264,4.223 99,0005,0007,1001.2,+19.9,000,0117,1749835564,4.409 28,0007,0010,1001.1,+19.9,000,0109,1749835864,4.447 30,0007,0010,1000.9,+19.8,000,0111,1749836164,4.428 33,0005,0007,1001.4,+19.6,000,0121,1749836464,4.415 28,0006,0008,1001.3,+19.5,000,0108,1749836764,4.383 30,0010,0013,1001.0,+19.4,000,0101,1749837064,4.404 33,0008,0011,1001.4,+19.3,000,0135,1749837364,4.383 30,0006,0008,1001.4,+19.2,000,0101,1749837664,4.361 30,0006,0008,1001.2,+19.2,000,0119,1749837964,4.35 30,0010,0013,1001.3,+19.1,000,0103,1749838264,4.336 33,0006,0008,1001.3,+19.0,000,0129,1749838564,4.324 33,0009,0012,1001.7,+18.9,000,0117,1749838864,4.311 33,0007,0010,1001.6,+18.9,000,0096,1749839164,4.497 30,0008,0011,1001.3,+18.9,000,0097,1749839464,4.368 33,0012,0016,1001.4,+18.7,000,0111,1749839764,4.515 33,0009,0012,1001.8,+18.7,000,0121,1749840064,4.502 33,0011,0015,1001.7,+18.6,000,0115,1749840364,4.489 30,0006,0008,1001.7,+18.7,000,0107,1749840664,4.476 33,0011,0015,1001.8,+18.6,000,0100,1749840964,4.463 33,0007,0010,1001.7,+18.6,000,0108,1749841264,4.372 33,0007,0010,1001.5,+18.5,000,0117,1749841564,4.445 33,0007,0010,1001.5,+18.4,000,0118,1749841864,4.416 37,0008,0011,1001.5,+18.5,000,0129,1749842164,4.413 30,0009,0012,1001.7,+18.5,000,0100,1749842464,4.39 30,0007,0010,1001.9,+18.4,000,0125,1749843064,4.532 33,0006,0008,1002.1,+18.4,000,0118,1749843364,4.52 30,0006,0008,1001.9,+18.4,000,0120,1749843664,4.514 33,0007,0010,1001.7,+18.5,000,0110,1749843964,4.493 30,0008,0011,1001.8,+18.5,000,0122,1749844264,4.488 35,0006,0008,1001.6,+18.6,000,0109,1749844564,4.46 30,0008,0011,1001.7,+18.6,000,0095,1749844864,4.454 30,0006,0008,1001.9,+18.7,000,0116,1749845164,4.442 33,0006,0008,1001.8,+18.7,000,0092,1749845464,4.429 30,0005,0007,1001.9,+18.7,000,0119,1749845764,4.416 33,0007,0010,1002.1,+18.8,000,0106,1749846064,4.49 33,0005,0007,1001.9,+18.7,000,0113,1749846364,4.429 30,0008,0011,1002.1,+18.8,000,0104,1749847564,4.494 35,0005,0007,1002.1,+18.8,000,0113,1749847864,4.481 30,0006,0008,1002.0,+18.8,000,0128,1749848164,4.468 33,0006,0008,1002.2,+18.8,000,0098,1749848464,4.456 30,0006,0008,1002.2,+18.8,000,0120,1749848764,4.523 30,0006,0008,1002.3,+18.9,000,0118,1749849064,4.442 33,0007,0010,1002.3,+18.9,000,0113,1749849364,4.416 30,0006,0008,1002.3,+18.9,000,0093,1749849664,4.403 28,0007,0010,1002.3,+18.9,000,0106,1749849964,4.59 30,0006,0008,1002.2,+18.8,000,0110,1749850264,4.607 30,0008,0011,1001.9,+18.8,000,0116,1749850564,4.594 30,0006,0008,1002.0,+18.8,000,0107,1749850864,4.582 33,0006,0008,1002.1,+18.8,000,0124,1749851164,4.568 30,0007,0010,1002.0,+18.8,000,0094,1749851464,4.555 33,0008,0011,1001.9,+18.7,000,0108,1749851764,4.542 33,0009,0012,1002.2,+18.7,000,0107,1749852064,4.529 33,0006,0008,1002.0,+18.7,000,0122,1749852364,4.517 21,0008,0011,1001.8,+18.7,000,0108,1749852664,4.426 18,0007,0010,1001.7,+18.7,000,0106,1749852964,4.41 21,0007,0010,1001.9,+18.7,000,0117,1749853264,4.397 33,0006,0008,1001.8,+18.7,000,0118,1749853564,4.672 30,0006,0008,1002.0,+18.7,000,0124,1749853864,4.69 30,0008,0011,1001.8,+18.7,000,0100,1749854164,4.595 30,0005,0007,1001.7,+18.8,000,0110,1749854464,4.575 30,0005,0007,1001.8,+18.7,000,0128,1749854764,4.57 30,0007,0010,1002.0,+18.7,000,0118,1749855064,4.629 30,0005,0007,1001.9,+18.7,000,0110,1749855364,4.536 30,0006,0008,1002.0,+18.7,000,0101,1749855664,4.53 30,0005,0007,1001.9,+18.7,000,0108,1749855964,4.51 30,0009,0012,1001.9,+18.5,000,0111,1749856264,4.585 30,0008,0011,1001.9,+18.5,000,0120,1749856564,4.564 30,0006,0008,1002.3,+18.5,000,0116,1749856864,4.472 42,0008,0011,1001.8,+18.2,000,0110,1749857164,4.578 33,0008,0011,1002.0,+18.0,000,0128,1749857464,4.677 30,0007,0010,1002.1,+18.0,000,0115,1749857764,4.672 30,0007,0010,1001.9,+18.0,000,0107,1749858064,4.651 30,0009,0012,1002.0,+18.0,000,0117,1749858364,4.646 30,0008,0011,1001.8,+17.9,000,0107,1749858664,4.626 30,0006,0008,1001.8,+17.7,000,0127,1749858964,4.619 30,0006,0008,1001.6,+17.7,000,0087,1749859264,4.6 30,0007,0010,1002.0,+17.6,000,0107,1749859564,4.51 30,0006,0008,1001.8,+17.6,000,0106,1749859864,4.661 30,0006,0008,1001.4,+17.6,000,0122,1749860164,4.64 30,0006,0008,1001.4,+17.6,000,0113,1749860464,4.468 30,0006,0008,1001.4,+17.5,000,0074,1749860764,4.735 30,0005,0007,1001.7,+17.5,000,0113,1749861064,4.749 30,0005,0007,1001.8,+17.5,000,0110,1749861364,4.744 28,0004,0006,1001.7,+17.4,000,0115,1749861664,4.722 33,0006,0008,1001.6,+17.3,000,0109,1749861964,4.71 28,0008,0011,1001.8,+17.3,000,0102,1749862864,4.68 30,0006,0008,1001.6,+17.2,000,0098,1749863164,4.673 33,0007,0010,1001.6,+17.2,000,0131,1749863764,4.64 30,0007,0010,1001.5,+17.2,000,0114,1749864064,4.591 30,0008,0011,1001.5,+17.2,000,0114,1749864364,4.741 33,0007,0010,1001.4,+17.1,000,0091,1749864664,4.758 30,0006,0008,1001.4,+17.1,000,0117,1749864964,4.745 30,0007,0010,1001.5,+17.0,000,0120,1749865264,4.733 33,0007,0010,1001.5,+16.9,000,0114,1749865564,4.712 33,0009,0012,1001.3,+16.7,000,0129,1749865864,4.707 33,0006,0008,1001.5,+16.6,000,0127,1749866164,4.781 30,0004,0006,1001.4,+16.3,000,0105,1749866764,4.747 30,0004,0006,1001.4,+16.2,000,0104,1749867064,4.726 30,0003,0005,1001.3,+16.0,000,0107,1749867364,4.722 33,0005,0007,1001.2,+15.9,000,0134,1749867664,4.708 30,0003,0005,1001.4,+15.8,000,0126,1749867964,4.814 30,0004,0006,1001.3,+15.7,000,0095,1749868264,4.845 30,0004,0006,1001.4,+15.7,000,0123,1749868564,4.824 30,0003,0005,1001.3,+15.6,000,0104,1749868864,4.819 33,0005,0007,1001.6,+15.6,000,0116,1749869164,4.805 30,0004,0006,1001.3,+15.6,000,0095,1749869464,4.712 33,0004,0006,1001.7,+15.5,000,0118,1749869764,4.78 30,0003,0005,1001.6,+15.5,000,0112,1749870064,4.687 33,0004,0006,1001.3,+15.4,000,0112,1749870364,4.674 33,0003,0005,1001.8,+15.3,000,0107,1749870964,4.728 33,0004,0006,1001.6,+15.2,000,0106,1749871264,4.635 30,0003,0005,1001.7,+15.1,000,0116,1749871564,4.82 33,0004,0006,1001.6,+15.2,000,0119,1749871864,4.851 30,0003,0005,1001.8,+15.3,000,0115,1749872164,4.837 30,0005,0007,1001.7,+15.3,000,0103,1749872464,4.831 33,0004,0006,1001.6,+15.3,000,0092,1749872764,4.812 33,0005,0007,1001.5,+15.5,000,0089,1749873064,4.798 33,0003,0005,1001.9,+15.6,000,0106,1749873364,4.777 30,0003,0005,1001.6,+15.9,000,0111,1749873664,4.773 33,0003,0005,1002.3,+17.3,000,0117,1749875764,4.914 33,0003,0005,1002.1,+17.4,000,0123,1749876364,4.902 30,0004,0006,1001.8,+17.5,000,0104,1749876664,4.875 33,0005,0007,1002.1,+17.5,000,0100,1749876964,4.877 30,0004,0006,1002.2,+17.8,000,0104,1749877264,4.856 30,0003,0005,1002.1,+17.9,000,0089,1749877564,4.844 30,0004,0006,1002.2,+18.1,000,0107,1749877864,4.837 33,0004,0006,1002.2,+18.1,000,0106,1749878164,4.817 30,0004,0006,1002.0,+17.8,000,0131,1749878464,4.797 30,0003,0005,1001.9,+18.2,000,0109,1749878764,4.91 30,0003,0005,1001.9,+18.3,000,0115,1749879064,4.932 30,0005,0007,1002.0,+18.6,000,0109,1749879364,4.925 28,0003,0005,1002.2,+19.2,000,0119,1749879664,4.899 23,0004,0006,1002.1,+19.1,000,0113,1749879964,4.893 23,0008,0011,1002.1,+18.7,000,0103,1749880264,4.88 25,0004,0006,1002.1,+19.2,000,0106,1749880564,4.867 25,0004,0006,1002.1,+19.6,000,0107,1749880864,4.863 25,0005,0007,1002.2,+19.7,000,0117,1749881164,4.762 25,0004,0006,1002.1,+19.4,000,0121,1749881464,4.829 25,0004,0006,1002.2,+19.6,000,0148,1749881764,4.824 28,0004,0006,1002.1,+19.6,000,0124,1749882064,4.729 25,0003,0005,1002.4,+19.7,000,0108,1749882364,4.836 25,0004,0006,1002.4,+20.0,000,0124,1749882664,4.856 25,0005,0007,1002.2,+20.2,000,0106,1749882964,4.924 25,0006,0008,1002.5,+20.5,000,0115,1749883264,4.985 25,0003,0005,1002.4,+20.2,000,0124,1749883564,4.977 25,0005,0007,1002.2,+20.4,000,0109,1749883864,4.877 25,0003,0005,1002.1,+20.5,000,0110,1749884164,4.865 25,0003,0005,1002.2,+20.2,000,0109,1749884464,4.853 25,0003,0005,1002.1,+20.6,000,0121,1749884764,4.92 25,0003,0005,1002.1,+20.6,000,0116,1749885064,4.905 25,0004,0006,1002.4,+20.8,000,0112,1749885364,4.813 25,0004,0006,1002.3,+21.2,000,0109,1749885664,4.799 25,0006,0008,1002.0,+20.9,000,0120,1749885964,4.905 25,0004,0006,1002.1,+21.4,000,0104,1749886264,4.937 25,0005,0007,1002.4,+21.2,000,0110,1749886564,4.99 25,0004,0006,1002.3,+20.8,000,0099,1749886864,4.899 25,0005,0007,1002.2,+21.7,000,0105,1749887164,4.894 25,0004,0006,1002.3,+21.5,000,0107,1749887464,4.88 23,0007,0010,1002.2,+21.5,000,0111,1749887764,4.94 25,0003,0005,1002.1,+22.0,000,0116,1749888064,4.845 28,0003,0005,1002.0,+22.2,000,0105,1749888364,4.825 25,0004,0006,1002.0,+21.4,000,0107,1749888664,4.901 25,0004,0006,1002.1,+21.5,000,0108,1749888964,4.966 28,0003,0005,1002.1,+21.9,000,0120,1749889264,4.794 28,0004,0006,1001.7,+22.1,000,0106,1749889564,4.891 28,0004,0006,1002.1,+21.8,000,0086,1749889864,4.919 28,0006,0008,1001.8,+22.0,000,0107,1749890164,4.988 30,0005,0007,1001.8,+22.1,000,0089,1749890464,4.973 99,0004,0006,1002.1,+22.2,000,0117,1749890764,4.963 18,0003,0005,1001.7,+22.5,000,0106,1749891364,4.934 28,0005,0007,1001.9,+22.1,000,0109,1749891665,5.01 99,0005,0007,1001.7,+22.7,000,0115,1749891964,4.91 33,0004,0006,1001.6,+22.7,000,0111,1749892264,4.903 33,0004,0006,1001.8,+22.9,000,0119,1749892564,4.882 33,0003,0005,1001.8,+22.5,000,0113,1749892864,4.861 33,0004,0006,1001.6,+22.2,000,0116,1749893164,4.977 33,0005,0007,1001.6,+22.4,000,0097,1749893464,4.998 30,0004,0006,1001.5,+22.2,000,0103,1749893764,4.99 33,0004,0006,1001.6,+21.6,000,0109,1749894065,5.06 33,0006,0008,1001.6,+21.6,000,0105,1749894365,5.029 33,0004,0006,1001.5,+21.4,000,0111,1749894664,4.951 33,0009,0012,1001.3,+22.1,000,0125,1749894964,4.939 33,0008,0011,1001.4,+22.6,000,0115,1749895264,4.927 30,0004,0006,1001.4,+22.3,000,0107,1749895564,4.905 35,0005,0007,1001.2,+22.4,000,0105,1749895864,4.885 33,0006,0008,1001.4,+22.4,000,0106,1749896164,4.879 33,0006,0008,1001.2,+22.0,000,0124,1749896464,4.866 33,0004,0006,1001.2,+22.0,000,0099,1749896764,4.973 33,0004,0006,1001.2,+22.3,000,0091,1749897065,5.079 33,0006,0008,1000.9,+23.2,000,0129,1749897364,4.986 33,0004,0006,1001.3,+22.3,000,0114,1749897665,5.055 33,0004,0006,1001.0,+23.0,000,0129,1749897964,4.959 30,0005,0007,1001.0,+22.5,000,0100,1749898265,5.026 33,0004,0006,1001.2,+22.1,000,0096,1749898565,5.021 33,0004,0006,1000.8,+23.0,000,0120,1749898865,5.002 33,0005,0007,1000.9,+22.0,000,0101,1749899164,4.988 30,0005,0007,1000.9,+21.9,000,0112,1749899464,4.967 33,0004,0006,1000.7,+21.5,000,0119,1749899764,4.962 33,0008,0011,1000.7,+22.3,000,0115,1749900064,4.951 35,0005,0007,1000.8,+22.4,000,0106,1749900365,5.057 33,0004,0006,1000.6,+21.4,000,0093,1749900665,5.083 33,0004,0006,1000.6,+21.6,000,0101,1749900965,5.07 33,0004,0006,1000.8,+22.3,000,0116,1749901265,5.138 35,0004,0006,1000.8,+21.7,000,0110,1749901565,5.045 33,0005,0007,1000.8,+22.0,000,0112,1749901865,5.034 35,0005,0007,1000.6,+21.7,000,0101,1749902165,5.026 33,0004,0006,1000.4,+22.9,000,0097,1749902465,5.014 33,0004,0006,1000.5,+22.4,000,0120,1749902765,5.002 30,0005,0007,1000.6,+22.6,000,0123,1749903064,4.962 30,0004,0006,1000.3,+22.8,000,0126,1749903364,4.969 21,0004,0006,1000.3,+23.0,000,0110,1749903664,4.962 21,0004,0006,1000.3,+22.1,000,0136,1749903965,5.067 21,0005,0007,1000.1,+22.1,000,0108,1749904265,5.088 33,0003,0005,1000.6,+21.6,000,0096,1749904565,5.075 33,0007,0010,1000.4,+21.2,000,0122,1749904865,5.062 33,0004,0006,1000.4,+21.1,000,0116,1749905165,5.057 33,0006,0008,1000.3,+21.0,000,0107,1749905465,5.035 33,0010,0013,1000.2,+21.3,000,0098,1749905765,5.023 30,0004,0006,1000.2,+22.0,000,0118,1749906065,5.162 33,0004,0006,1000.0,+21.8,000,0120,1749906365,5.084 35,0005,0007,1000.0,+21.3,000,0126,1749906665,5.079 30,0005,0007,1000.3,+21.3,000,0120,1749906965,5.058 21,0007,0010,1000.1,+21.5,000,0098,1749907265,5.038 18,0005,0007,1000.0,+21.5,000,0114,1749907565,5.16 21,0006,0008,1000.1,+21.2,000,0104,1749907865,5.247 33,0005,0007,1000.1,+21.3,000,0094,1749908165,5.157 33,0005,0007,1000.1,+21.3,000,0111,1749908465,5.144 99,0006,0008,0999.8,+21.6,000,0106,1749908765,5.129 18,0004,0006,0999.8,+21.8,000,0103,1749909065,5.117 18,0004,0006,1000.1,+22.0,000,0090,1749909365,5.183 21,0004,0006,0999.7,+21.6,000,0122,1749909665,5.09 33,0004,0006,0999.5,+21.8,000,0105,1749909965,5.149 33,0005,0007,0999.6,+21.2,000,0119,1749910265,5.136 30,0006,0008,0999.4,+21.7,000,0104,1749910565,5.123 33,0004,0006,0999.7,+21.1,000,0106,1749910865,5.042 30,0005,0007,0999.7,+21.2,000,0124,1749911165,5.216 33,0005,0007,0999.3,+21.3,000,0106,1749911465,5.237 30,0004,0006,0999.5,+21.3,000,0118,1749911765,5.225 33,0004,0006,0999.2,+20.9,000,0098,1749912065,5.14 33,0003,0005,0999.2,+21.2,000,0090,1749912365,5.198 33,0005,0007,0999.1,+21.2,000,0115,1749912665,5.203 30,0005,0007,0999.1,+21.5,000,0111,1749912965,5.181 33,0004,0006,0999.1,+21.5,000,0122,1749913265,5.169 33,0003,0005,0999.4,+20.9,000,0103,1749913565,5.082 35,0006,0008,0998.9,+21.4,000,0111,1749913865,5.078 33,0003,0005,0999.0,+21.4,000,0092,1749914165,5.144 35,0005,0007,0999.2,+21.0,000,0120,1749914465,5.038 33,0005,0007,0999.4,+21.0,000,0105,1749914765,5.295 33,0003,0005,0999.4,+20.9,000,0082,1749915065,5.246 33,0005,0007,0999.0,+20.7,000,0122,1749915365,5.237 33,0004,0006,0999.3,+21.3,000,0102,1749915665,5.223 35,0004,0006,0999.3,+20.9,000,0100,1749915965,5.195 35,0004,0006,0999.3,+20.5,000,0086,1749916265,5.262 33,0005,0007,0999.2,+21.0,000,0132,1749916565,5.25 35,0004,0006,0999.4,+20.5,000,0115,1749916865,5.237 33,0004,0006,0999.2,+20.5,000,0122,1749917165,5.223 33,0005,0007,0999.3,+20.3,000,0109,1749917465,5.21 33,0004,0006,0999.2,+20.4,000,0123,1749917765,5.205 33,0003,0005,0999.3,+20.6,000,0116,1749918065,5.112 35,0008,0011,0999.4,+20.6,000,0101,1749918365,5.219 33,0004,0006,0999.1,+20.3,000,0103,1749918665,5.312 35,0005,0007,0999.3,+20.5,000,0114,1749918965,5.228 99,0004,0006,0999.3,+20.3,000,0106,1749919265,5.222 30,0005,0007,0999.6,+20.2,000,0114,1749919565,5.201 30,0006,0008,0999.4,+20.1,000,0119,1749919865,5.26 30,0005,0007,0999.4,+20.1,000,0103,1749920165,5.166 30,0006,0008,0999.5,+19.9,000,0110,1749920465,5.233 13,0005,0007,0999.9,+20.1,000,0118,1749920765,5.149 11,0005,0007,0999.8,+19.9,000,0110,1749921065,5.145 13,0005,0007,1000.0,+19.8,000,0098,1749921365,5.285 30,0007,0010,1000.0,+19.7,000,0116,1749921665,5.174 28,0006,0008,0999.9,+19.5,000,0119,1749921965,5.224 30,0006,0008,1000.0,+19.4,000,0110,1749922265,5.235 30,0006,0008,1000.2,+19.4,000,0117,1749922565,5.287 28,0005,0007,1000.0,+19.3,000,0130,1749922865,5.298 30,0007,0010,1000.2,+19.3,000,0131,1749923165,5.269 30,0007,0010,1000.5,+19.2,000,0092,1749923465,5.256 30,0006,0008,1000.6,+19.2,000,0116,1749923765,5.326 30,0006,0008,1000.5,+19.1,000,0115,1749924065,5.29 33,0009,0012,1000.3,+19.1,000,0109,1749924365,5.313 28,0006,0008,1000.4,+19.1,000,0104,1749924665,5.271 30,0009,0012,1000.3,+19.0,000,0100,1749924965,5.191 33,0006,0008,1000.3,+19.0,000,0086,1749925265,5.273 30,0010,0013,1000.5,+19.0,000,0113,1749925565,5.345 30,0009,0012,1000.8,+19.0,000,0113,1749925865,5.402 30,0007,0010,1000.6,+19.0,000,0130,1749926165,5.39 30,0005,0007,1000.4,+19.1,000,0097,1749926465,5.281 33,0007,0010,1000.4,+19.1,000,0114,1749926765,5.364 30,0007,0010,1000.4,+19.1,000,0104,1749927065,5.263 30,0007,0010,1000.7,+19.1,000,0106,1749927365,5.331 33,0006,0008,1000.6,+19.0,000,0124,1749927665,5.219 30,0005,0007,1000.8,+19.0,000,0118,1749927965,5.216 30,0005,0007,1000.6,+18.8,000,0104,1749928265,5.291 30,0008,0011,1000.5,+18.8,000,0131,1749928565,5.19 30,0006,0008,1000.7,+18.6,000,0112,1749928865,5.337 30,0007,0010,1000.6,+18.5,000,0108,1749929165,5.452 30,0005,0007,1000.6,+18.4,000,0099,1749929465,5.327 30,0005,0007,1000.5,+18.4,000,0100,1749929765,5.466 33,0006,0008,1000.5,+18.3,000,0114,1749930065,5.452 33,0006,0008,1000.4,+18.3,000,0108,1749930365,5.442 30,0006,0008,1000.8,+18.3,000,0120,1749930665,5.434 30,0006,0008,1000.3,+18.3,000,0120,1749930965,5.415 30,0008,0011,1000.6,+18.4,000,0125,1749931265,5.401 30,0004,0006,1000.7,+18.4,000,0114,1749931565,5.259 30,0004,0006,1000.5,+18.4,000,0107,1749931865,5.375 30,0009,0012,1000.9,+18.3,000,0117,1749932165,5.274 30,0005,0007,1000.8,+18.2,000,0117,1749932465,5.276 30,0005,0007,1000.7,+18.2,000,0104,1749932765,5.336 30,0004,0006,1000.7,+18.1,000,0123,1749933065,5.483 30,0005,0007,1000.5,+18.0,000,0113,1749933365,5.391 30,0004,0006,1000.6,+17.9,000,0112,1749933665,5.37 30,0006,0008,1000.8,+17.7,000,0105,1749933965,5.356 30,0007,0010,1000.5,+17.6,000,0112,1749934265,5.343 30,0005,0007,1000.6,+17.5,000,0105,1749934565,5.426 30,0006,0008,1000.4,+17.4,000,0107,1749934865,5.407 33,0005,0007,1000.8,+17.4,000,0099,1749935165,5.392 30,0005,0007,1000.5,+17.2,000,0097,1749935465,5.466 30,0006,0008,1000.5,+17.2,000,0120,1749935765,5.286 30,0005,0007,1000.4,+17.1,000,0105,1749936065,5.441 33,0006,0008,1000.5,+17.0,000,0110,1749936365,5.459 30,0004,0006,1000.4,+16.9,000,0131,1749936665,5.575 30,0006,0008,1000.4,+16.7,000,0112,1749936965,5.562 30,0005,0007,1000.6,+16.6,000,0107,1749937265,5.542 28,0005,0007,1000.6,+16.4,000,0106,1749937565,5.537 30,0006,0008,1000.4,+16.3,000,0125,1749937865,5.516 35,0005,0007,1000.5,+16.2,000,0116,1749938165,5.503 30,0006,0008,1000.4,+16.2,000,0115,1749938465,5.455 33,0006,0008,1000.5,+16.2,000,0126,1749938765,5.477 30,0007,0010,1000.5,+16.2,000,0104,1749939065,5.375 28,0006,0008,1000.2,+16.2,000,0104,1749939365,5.458 30,0008,0011,0999.9,+16.2,000,0094,1749939665,5.438 30,0007,0010,1000.1,+16.2,000,0112,1749939965,5.536 33,0005,0007,1000.3,+16.1,000,0124,1749940265,5.57 33,0005,0007,1000.2,+16.1,000,0118,1749940565,5.556 33,0007,0010,1000.2,+16.0,000,0098,1749941165,5.531 28,0006,0008,1000.4,+16.0,000,0106,1749941465,5.517 30,0005,0007,1000.1,+15.9,000,0114,1749941765,5.496 33,0005,0007,1000.1,+16.0,000,0134,1749942065,5.484 30,0004,0006,1000.2,+16.0,000,0100,1749942365,5.479 13,0005,0007,0999.9,+16.1,000,0109,1749942665,5.465 16,0006,0008,0999.8,+16.2,000,0106,1749942965,5.46 13,0005,0007,1000.3,+16.2,000,0115,1749943265,5.527 30,0005,0007,1000.1,+16.2,000,0119,1749943565,5.547 33,0005,0007,0999.8,+16.1,000,0133,1749943865,5.566 99,0005,0007,1000.0,+16.2,000,0113,1749944165,5.633 30,0006,0008,1000.2,+16.2,000,0115,1749944465,5.62 99,0006,0008,0999.9,+16.2,000,0108,1749944765,5.535 30,0005,0007,0999.8,+16.1,000,0118,1749945065,5.514 30,0006,0008,0999.8,+16.1,000,0092,1749945365,5.509 30,0004,0006,0999.6,+16.1,000,0119,1749945665,5.569 30,0005,0007,1000.0,+16.1,000,0109,1749945965,5.556 33,0004,0006,0999.7,+16.1,000,0104,1749946265,5.542 28,0007,0010,0999.8,+16.0,000,0104,1749946565,5.529 30,0006,0008,0999.6,+16.0,000,0121,1749946865,5.523 30,0005,0007,0999.9,+16.0,000,0107,1749947165,5.623 30,0007,0010,0999.9,+16.0,000,0111,1749947465,5.643 33,0007,0010,0999.9,+15.9,000,0104,1749947765,5.629 33,0006,0008,0999.7,+16.0,000,0095,1749948065,5.617 28,0006,0008,1000.1,+16.0,000,0110,1749948365,5.612 28,0005,0007,0999.9,+15.9,000,0117,1749948665,5.598 30,0005,0007,0999.8,+15.8,000,0123,1749948965,5.578 30,0005,0007,0999.9,+15.7,000,0121,1749949265,5.572 28,0005,0007,0999.8,+15.6,000,0119,1749949565,5.56 11,0005,0007,1000.0,+15.5,000,0124,1749949865,5.539 13,0005,0007,0999.7,+15.4,000,0124,1749950165,5.533 16,0005,0007,0999.8,+15.4,000,0108,1749950465,5.514 30,0006,0008,0999.8,+15.4,000,0116,1749950765,5.619 30,0005,0007,0999.8,+15.4,000,0122,1749951065,5.64 30,0006,0008,0999.9,+15.5,000,0111,1749951365,5.628 30,0005,0007,0999.9,+15.5,000,0097,1749951665,5.542 33,0005,0007,0999.9,+15.5,000,0116,1749951965,5.601 30,0006,0008,0999.9,+15.5,000,0124,1749952265,5.685 11,0006,0008,1000.0,+15.5,000,0100,1749952565,5.575 18,0005,0007,0999.6,+15.4,000,0120,1749952865,5.562 13,0007,0010,0999.8,+15.4,000,0096,1749953165,5.557 16,0006,0008,0999.7,+15.4,000,0102,1749953465,5.616 18,0006,0008,0999.7,+15.4,000,0088,1749953765,5.603 13,0007,0010,0999.8,+15.4,000,0107,1749954065,5.599 33,0005,0007,1000.1,+15.2,000,0100,1749954365,5.697 33,0005,0007,1000.1,+15.1,000,0108,1749954665,5.721 30,0006,0008,1000.0,+15.2,000,0112,1749954965,5.708 30,0005,0007,0999.8,+15.1,000,0092,1749955265,5.622 30,0005,0007,1000.0,+15.0,000,0138,1749955565,5.682 33,0005,0007,0999.9,+14.9,000,0113,1749955865,5.677 30,0008,0011,0999.9,+15.0,000,0123,1749956165,5.656 33,0006,0008,1000.0,+15.0,000,0115,1749956465,5.643 30,0006,0008,0999.9,+15.0,000,0110,1749956765,5.63 33,0005,0007,1000.0,+15.1,000,0096,1749957065,5.625 30,0006,0008,0999.6,+15.3,000,0108,1749957365,5.604 28,0007,0010,0999.8,+15.3,000,0117,1749957665,5.591 33,0005,0007,0999.7,+15.3,000,0116,1749957965,5.705 33,0007,0010,0999.8,+15.5,000,0115,1749958265,5.728 33,0006,0008,1000.0,+15.7,000,0114,1749958565,5.686 33,0006,0008,0999.8,+15.6,000,0115,1749958865,5.712 30,0008,0011,1000.1,+15.6,000,0111,1749959165,5.682 33,0008,0011,0999.8,+15.7,000,0118,1749959465,5.669 28,0007,0010,1000.2,+15.9,000,0104,1749959765,5.656 33,0007,0010,1000.1,+16.0,000,0127,1749960065,5.658 30,0005,0007,1000.3,+16.0,000,0095,1749960365,5.638 33,0006,0008,1000.3,+16.1,000,0106,1749960965,5.61 30,0005,0007,1000.3,+16.2,000,0087,1749961265,5.599 30,0007,0010,1000.6,+16.5,000,0093,1749961565,5.697 28,0007,0010,1000.3,+16.4,000,0117,1749961865,5.802 30,0005,0007,1000.2,+16.6,000,0115,1749962165,5.717 30,0006,0008,1000.2,+16.8,000,0096,1749962465,5.703 30,0006,0008,1000.5,+17.2,000,0111,1749962765,5.763 33,0007,0010,1000.3,+17.2,000,0109,1749963065,5.675 33,0006,0008,1000.4,+17.2,000,0130,1749963365,5.657 33,0006,0008,1000.1,+17.6,000,0094,1749963665,5.724 30,0007,0010,1000.0,+17.7,000,0112,1749963965,5.665 30,0006,0008,0999.9,+18.5,000,0123,1749964265,5.636 33,0006,0008,1000.1,+18.7,000,0106,1749964865,5.673 33,0006,0008,1000.4,+19.1,000,0108,1749965165,5.779 33,0007,0010,1000.2,+19.0,000,0100,1749965465,5.805 33,0006,0008,1000.2,+19.4,000,0107,1749965765,5.792 33,0006,0008,1000.4,+19.5,000,0103,1749966065,5.786 30,0004,0006,1000.5,+19.5,000,0108,1749966365,5.766 99,0006,0008,1000.4,+19.5,000,0121,1749966665,5.753 30,0006,0008,1000.3,+19.8,000,0114,1749966965,5.739 33,0006,0008,1000.5,+20.3,000,0105,1749967265,5.647 33,0010,0013,1000.5,+20.9,000,0107,1749967565,5.714 30,0006,0008,1000.4,+21.0,000,0103,1749967865,5.62 33,0007,0010,1000.3,+20.9,000,0125,1749968165,5.608 33,0006,0008,1000.6,+20.8,000,0105,1749968465,5.602 33,0006,0008,1000.3,+21.0,000,0109,1749968765,5.781 33,0006,0008,1000.5,+21.8,000,0106,1749969065,5.808 30,0008,0011,1000.7,+21.2,000,0127,1749969365,5.797 33,0006,0008,1000.2,+21.3,000,0115,1749969665,5.774 33,0006,0008,1000.5,+21.9,000,0121,1749969965,5.689 30,0006,0008,1000.5,+22.2,000,0106,1749970265,5.686 33,0006,0008,1000.7,+22.3,000,0105,1749970565,5.743 30,0005,0007,1000.3,+22.3,000,0107,1749970865,5.651 33,0005,0007,1000.3,+22.5,000,0110,1749971165,5.638 33,0005,0007,1000.4,+22.6,000,0108,1749971465,5.712 99,0005,0007,1000.3,+22.6,000,0108,1749971765,5.771 35,0005,0007,1000.2,+22.4,000,0121,1749972065,5.606 33,0005,0007,1000.3,+22.5,000,0110,1749972365,5.867 35,0006,0008,1000.6,+22.6,000,0125,1749972665,5.728 35,0005,0007,1000.4,+22.9,000,0109,1749972965,5.795 33,0004,0006,1000.5,+23.1,000,0093,1749973265,5.862 35,0005,0007,1000.2,+22.7,000,0082,1749973565,5.769 33,0003,0005,1000.5,+23.2,000,0112,1749973865,5.764 33,0007,0010,1000.4,+23.4,000,0095,1749974165,5.823 35,0006,0008,1000.2,+23.2,000,0129,1749974465,5.733 33,0005,0007,1000.1,+23.2,000,0113,1749974765,5.709 35,0006,0008,1000.1,+23.5,000,0074,1749975065,5.784 35,0004,0006,1000.2,+23.3,000,0111,1749975365,5.779 35,0004,0006,1000.2,+23.4,000,0139,1749975665,5.68 33,0005,0007,1000.3,+23.2,000,0113,1749975965,5.787 35,0004,0006,1000.1,+23.2,000,0110,1749976265,5.818 35,0005,0007,1000.0,+23.4,000,0098,1749976565,5.782 35,0005,0007,1000.1,+23.2,000,0084,1749976865,5.797 35,0004,0006,0999.8,+23.1,000,0115,1749977165,5.761 33,0003,0005,1000.0,+23.4,000,0091,1749977465,5.773 33,0004,0006,1000.0,+23.6,000,0108,1749977765,5.757 30,0003,0005,0999.6,+23.7,000,0090,1749978065,5.73 33,0003,0005,0999.8,+23.7,000,0103,1749978365,5.709 33,0004,0006,0999.8,+23.8,000,0126,1749978665,5.711 33,0004,0006,0999.7,+23.9,000,0113,1749978965,5.699 33,0005,0007,0999.4,+23.9,000,0113,1749979265,5.771 30,0004,0006,1000.0,+23.6,000,0122,1749979565,5.864 30,0004,0006,0999.8,+23.8,000,0128,1749979865,5.805 30,0004,0006,0999.5,+24.1,000,0101,1749980165,5.803 99,0007,0010,0999.9,+23.5,000,0116,1749980465,5.859 33,0005,0007,0999.7,+24.0,000,0111,1749980765,5.845 30,0004,0006,0999.9,+24.3,000,0116,1749981065,5.834 33,0004,0006,0999.6,+24.1,000,0104,1749981365,5.819 33,0004,0006,0999.5,+24.4,000,0098,1749981665,5.815 33,0004,0006,0999.9,+24.3,000,0110,1749981965,5.802 33,0006,0008,0999.8,+24.3,000,0113,1749982265,5.781 30,0005,0007,0999.6,+23.7,000,0101,1749982565,5.768 33,0005,0007,0999.5,+24.7,000,0109,1749982865,5.762 33,0009,0012,0999.4,+24.7,000,0107,1749983165,5.869 33,0007,0010,0999.4,+24.7,000,0096,1749983465,5.879 30,0005,0007,0999.3,+25.1,000,0101,1749983765,5.868 30,0005,0007,0999.5,+24.7,000,0089,1749984065,5.86 33,0005,0007,0999.1,+25.5,000,0100,1749984365,5.839 33,0004,0006,0999.1,+25.4,000,0103,1749984665,5.826 30,0005,0007,0999.3,+24.8,000,0109,1749984965,5.815 33,0005,0007,0999.3,+24.9,000,0118,1749985265,5.81 33,0005,0007,0999.5,+25.7,000,0111,1749985565,5.795 30,0004,0006,0998.9,+25.4,000,0118,1749985865,5.775 33,0005,0007,0999.2,+24.9,000,0115,1749986165,5.762 33,0004,0006,0999.4,+25.2,000,0122,1749986465,5.749 30,0004,0006,0999.3,+24.8,000,0128,1749986765,5.855 33,0004,0006,0998.9,+25.3,000,0100,1749987065,5.953 33,0004,0006,0999.0,+25.3,000,0121,1749987365,5.948 33,0006,0008,0999.1,+25.5,000,0128,1749987665,5.928 33,0004,0006,0999.2,+25.1,000,0123,1749987965,5.915 33,0007,0010,0999.1,+25.4,000,0122,1749988265,5.902 33,0006,0008,0998.8,+25.4,000,0130,1749988565,5.889 33,0004,0006,0999.0,+25.9,000,0119,1749988865,5.883 33,0008,0011,0999.0,+25.7,000,0128,1749989165,5.863 28,0005,0007,0999.3,+25.6,000,0124,1749989465,5.852 33,0004,0006,0999.0,+25.5,000,0100,1749989765,5.837 30,0005,0007,0998.7,+25.3,000,0118,1749990065,5.831 30,0006,0008,0999.3,+25.6,000,0094,1749990365,5.938 33,0005,0007,0999.0,+25.5,000,0113,1749990665,5.958 33,0005,0007,0999.1,+24.7,000,0129,1749990965,5.939 33,0005,0007,0998.8,+24.5,000,0093,1749991265,5.924 33,0005,0007,0998.8,+24.9,000,0130,1749991565,5.911 30,0004,0006,0999.0,+24.5,000,0112,1749991865,5.897 30,0005,0007,0999.1,+25.0,000,0105,1749992165,5.885 33,0005,0007,0999.0,+24.8,000,0101,1749992465,5.872 33,0006,0008,0998.9,+25.2,000,0117,1749992765,5.859 28,0005,0007,0998.9,+25.4,000,0111,1749993065,5.846 30,0005,0007,0999.0,+25.9,000,0113,1749993365,5.833 30,0005,0007,0998.9,+24.7,000,0110,1749993665,5.819 33,0005,0007,0999.0,+24.2,000,0114,1749993965,5.927 33,0005,0007,0998.8,+24.6,000,0108,1749994265,5.95 30,0006,0008,0998.7,+24.8,000,0118,1749994565,5.938 35,0005,0007,0998.7,+25.1,000,0098,1749994865,5.924 30,0006,0008,0998.7,+25.3,000,0124,1749995165,5.912 30,0005,0007,0998.8,+24.8,000,0108,1749995465,5.898 30,0004,0006,0998.6,+25.2,000,0112,1749995765,5.887 33,0004,0006,0998.7,+25.8,000,0114,1749996065,5.952 33,0005,0007,0998.7,+25.7,000,0103,1749996365,5.939 33,0007,0010,0998.8,+25.4,000,0100,1749996665,5.854 33,0004,0006,0998.5,+25.2,000,0101,1749996965,5.913 33,0004,0006,0998.6,+24.7,000,0097,1749997265,5.9 30,0007,0010,0998.4,+24.2,000,0116,1749997565,5.935 30,0004,0006,0998.4,+23.9,000,0109,1749997866,6.037 33,0004,0006,0998.1,+24.3,000,0118,1749998166,6.105 33,0004,0006,0998.3,+24.4,000,0116,1749998466,6.011 33,0004,0006,0998.4,+24.4,000,0114,1749998766,6.001 28,0004,0006,0998.2,+24.2,000,0111,1749999065,5.987 99,0007,0010,0998.5,+24.4,000,0091,1749999365,5.974 33,0005,0007,0998.1,+24.2,000,0086,1749999665,5.967 33,0005,0007,0998.4,+24.7,000,0127,1749999965,5.947 30,0004,0006,0998.1,+24.4,000,0111,1750000265,5.941 33,0005,0007,0998.0,+24.5,000,0108,1750000565,5.922 30,0005,0007,0998.3,+24.4,000,0114,1750000865,5.907 33,0004,0006,0998.2,+24.6,000,0128,1750001166,6.015 33,0006,0008,0998.3,+24.7,000,0097,1750001466,6.049 33,0004,0006,0998.4,+24.7,000,0107,1750001766,6.043 33,0006,0008,0997.9,+24.6,000,0095,1750002066,6.023 33,0005,0007,0998.3,+24.7,000,0117,1750002366,6.01 30,0004,0006,0998.3,+24.3,000,0110,1750002665,5.996 33,0005,0007,0998.0,+24.2,000,0110,1750002965,5.986 30,0005,0007,0998.0,+24.2,000,0111,1750003265,5.972 28,0005,0007,0997.9,+24.1,000,0108,1750003565,5.96 33,0005,0007,0998.3,+24.2,000,0101,1750003865,5.953 30,0007,0010,0998.0,+24.2,000,0100,1750004165,5.932 33,0004,0006,0998.4,+23.9,000,0119,1750004465,5.919 33,0006,0008,0998.1,+23.6,000,0121,1750004766,6.026 33,0004,0006,0998.0,+23.4,000,0092,1750005066,6.054 33,0003,0005,0998.1,+23.1,000,0106,1750005366,6.041 33,0006,0008,0998.2,+23.0,000,0117,1750005666,6.03 33,0005,0007,0998.1,+22.6,000,0100,1750005966,6.017 33,0005,0007,0998.1,+22.4,000,0103,1750006266,6.011 33,0005,0007,0998.2,+22.2,000,0113,1750006565,5.999 33,0004,0006,0998.1,+21.9,000,0118,1750006865,5.978 30,0005,0007,0998.0,+21.8,000,0106,1750007166,6.123 33,0009,0012,0998.3,+21.6,000,0107,1750007466,6.111 30,0004,0006,0998.2,+21.4,000,0101,1750007766,6.018 33,0005,0007,0998.1,+21.3,000,0125,1750008066,6.085 33,0005,0007,0998.2,+21.1,000,0114,1750008366,6.183 33,0003,0005,0998.2,+21.1,000,0111,1750008666,6.213 33,0005,0007,0998.2,+21.0,000,0112,1750008966,6.201 33,0008,0011,0998.5,+20.9,000,0105,1750009266,6.19 30,0005,0007,0998.5,+20.8,000,0103,1750009566,6.175 33,0006,0008,0998.2,+20.7,000,0111,1750009866,6.17 33,0004,0006,0998.4,+20.6,000,0114,1750010166,6.15 33,0004,0006,0998.3,+20.4,000,0135,1750010466,6.138 35,0006,0008,0998.4,+20.4,000,0107,1750010766,6.043 30,0006,0008,0998.3,+20.3,000,0112,1750011066,6.11 33,0005,0007,0998.7,+20.2,000,0109,1750011366,6.097 30,0006,0008,0998.6,+20.2,000,0097,1750011666,6.085 30,0004,0006,0998.6,+20.1,000,0115,1750011966,6.191 30,0004,0006,0998.7,+20.2,000,0105,1750012266,6.203 33,0003,0005,0998.6,+20.2,000,0099,1750012566,6.19 30,0005,0007,0998.6,+20.1,000,0142,1750012866,6.177 33,0004,0006,0998.7,+20.2,000,0097,1750013166,6.165 33,0004,0006,0998.7,+20.2,000,0095,1750013466,6.072 30,0004,0006,0998.7,+20.1,000,0103,1750013766,6.138 33,0004,0006,0998.6,+20.0,000,0115,1750014066,6.133 30,0003,0005,0998.8,+19.9,000,0095,1750014366,6.114 33,0005,0007,0998.6,+20.0,000,0115,1750014666,6.099 33,0005,0007,0998.6,+20.0,000,0106,1750014966,6.094 30,0005,0007,0998.9,+20.1,000,0111,1750015266,6.073 33,0005,0007,0998.7,+20.0,000,0110,1750015566,6.283 30,0004,0006,0998.6,+20.1,000,0115,1750015866,6.275 33,0004,0006,0999.0,+19.9,000,0112,1750016166,6.182 33,0005,0007,0998.9,+20.0,000,0110,1750016466,6.183 30,0005,0007,0998.8,+20.1,000,0122,1750016766,6.245 33,0007,0010,0998.8,+19.9,000,0122,1750017066,6.153 30,0007,0010,0998.8,+19.8,000,0109,1750017366,6.21 30,0004,0006,0998.7,+19.9,000,0106,1750017666,6.197 33,0004,0006,0998.7,+19.9,000,0106,1750017966,6.185 30,0004,0006,0998.6,+19.8,000,0102,1750018266,6.091 33,0005,0007,0998.8,+19.8,000,0098,1750018566,6.071 30,0005,0007,0998.7,+19.8,000,0088,1750018866,6.028 33,0005,0007,0998.6,+19.9,000,0108,1750019166,6.172 30,0005,0007,0998.9,+19.9,000,0097,1750019466,6.271 33,0005,0007,0998.7,+19.7,000,0109,1750019766,6.177 30,0005,0007,0998.6,+19.9,000,0118,1750020066,6.252 33,0005,0007,0998.6,+19.8,000,0104,1750020366,6.143 33,0005,0007,0998.5,+19.8,000,0099,1750020666,6.226 33,0005,0007,0998.4,+19.7,000,0107,1750020966,6.077 30,0005,0007,0998.6,+19.7,000,0111,1750021266,6.2 30,0006,0008,0998.5,+19.8,000,0132,1750021566,6.187 33,0005,0007,0998.6,+19.8,000,0112,1750021866,6.094 30,0006,0008,0998.7,+19.8,000,0104,1750022166,6.152 33,0004,0006,0998.5,+19.7,000,0127,1750022466,6.141 30,0008,0011,0998.6,+19.6,000,0109,1750022766,6.255 33,0004,0006,0998.3,+19.7,000,0126,1750023066,6.27 33,0006,0008,0998.4,+19.7,000,0099,1750023366,6.265 30,0005,0007,0998.8,+19.8,000,0109,1750023666,6.244 33,0005,0007,0998.4,+19.8,000,0102,1750023966,6.232 33,0004,0006,0998.6,+19.8,000,0109,1750024266,6.218 33,0006,0008,0998.3,+19.6,000,0125,1750024566,6.126 30,0005,0007,0998.3,+19.5,000,0109,1750024866,6.192 30,0006,0008,0998.4,+19.5,000,0110,1750025166,6.179 33,0006,0008,0998.4,+19.5,000,0105,1750025466,6.166 33,0004,0006,0998.7,+19.5,000,0109,1750025766,6.073 33,0006,0008,0998.3,+19.6,000,0103,1750026066,6.068 30,0004,0006,0998.6,+19.5,000,0097,1750026366,6.167 33,0005,0007,0998.3,+19.5,000,0103,1750026666,6.196 33,0005,0007,0998.5,+19.4,000,0099,1750026966,6.27 33,0008,0011,0998.4,+19.4,000,0098,1750027266,6.258 33,0006,0008,0998.1,+19.5,000,0127,1750027566,6.326 30,0006,0008,0998.2,+19.6,000,0116,1750027866,6.231 30,0007,0010,0998.2,+19.6,000,0115,1750028166,6.291 33,0006,0008,0998.3,+19.6,000,0091,1750028466,6.27 30,0005,0007,0998.4,+19.7,000,0123,1750028766,6.12 30,0006,0008,0998.3,+19.7,000,0110,1750029066,6.164 30,0005,0007,0998.4,+19.7,000,0088,1750029366,6.239 33,0005,0007,0998.3,+19.7,000,0105,1750029666,6.155 33,0005,0007,0998.1,+19.7,000,0115,1750029966,6.341 33,0006,0008,0998.0,+19.7,000,0117,1750030266,6.374 30,0005,0007,0998.2,+19.7,000,0115,1750030566,6.273 33,0005,0007,0998.0,+19.8,000,0118,1750030866,6.292 33,0006,0008,0998.1,+19.6,000,0108,1750031166,6.326 30,0005,0007,0998.4,+19.7,000,0114,1750031466,6.314 30,0005,0007,0998.3,+19.6,000,0113,1750031766,6.229 33,0006,0008,0998.1,+19.5,000,0114,1750032066,6.288 33,0005,0007,0998.1,+19.7,000,0109,1750032366,6.275 30,0005,0007,0998.2,+19.7,000,0119,1750032666,6.262 33,0005,0007,0998.1,+19.6,000,0110,1750032966,6.249 30,0004,0006,0998.1,+19.6,000,0112,1750033266,6.251 33,0007,0010,0998.1,+19.7,000,0112,1750033566,6.262 33,0006,0008,0997.8,+19.7,000,0111,1750033866,6.375 33,0009,0012,0997.8,+19.7,000,0107,1750034166,6.37 30,0006,0008,0997.8,+19.7,000,0103,1750034466,6.349 33,0005,0007,0997.9,+19.7,000,0103,1750034766,6.344 33,0007,0010,0997.9,+19.7,000,0121,1750035066,6.244 33,0005,0007,0998.1,+19.5,000,0118,1750035366,6.31 33,0005,0007,0998.0,+19.4,000,0117,1750035666,6.298 33,0006,0008,0997.9,+19.5,000,0114,1750035966,6.284 30,0005,0007,0998.0,+19.4,000,0106,1750036266,6.265 30,0005,0007,0997.9,+19.5,000,0127,1750036566,6.187 30,0005,0007,0997.9,+19.5,000,0129,1750036866,6.237 30,0006,0008,0998.1,+19.4,000,0122,1750037166,6.272 33,0006,0008,0998.0,+19.5,000,0090,1750037466,6.302 30,0005,0007,0998.1,+19.4,000,0100,1750037766,6.376 30,0006,0008,0997.8,+19.4,000,0120,1750038066,6.348 33,0004,0006,0998.2,+19.3,000,0119,1750038366,6.33 33,0005,0007,0998.0,+19.2,000,0126,1750038666,6.353 33,0005,0007,0998.2,+19.3,000,0117,1750038966,6.398 33,0006,0008,0997.7,+19.4,000,0103,1750039266,6.312 33,0006,0008,0998.1,+19.4,000,0104,1750039566,6.303 33,0006,0008,0997.8,+19.4,000,0104,1750039866,6.367 30,0005,0007,0997.9,+19.4,000,0114,1750040166,6.264 33,0006,0008,0998.0,+19.5,000,0114,1750040466,6.272 33,0005,0007,0997.8,+19.4,000,0117,1750040766,6.447 28,0005,0007,0998.0,+19.5,000,0113,1750041066,6.393 33,0006,0008,0998.0,+19.5,000,0103,1750041366,6.616 33,0007,0010,0997.9,+19.4,000,0104,1750041966,6.418 30,0007,0010,0998.0,+19.5,000,0111,1750042266,6.405 99,0008,0011,0998.0,+19.4,000,0108,1750042566,6.672 33,0006,0008,0997.9,+19.4,000,0097,1750042866,6.364 33,0005,0007,0997.8,+19.3,000,0111,1750043166,6.367 33,0005,0007,0997.9,+19.5,000,0121,1750043466,6.523 33,0008,0011,0997.9,+19.7,000,0112,1750043766,6.772 33,0005,0007,0997.8,+19.8,000,0127,1750044066,6.327 30,0006,0008,0998.0,+20.0,000,0100,1750044366,6.443 30,0004,0006,0997.9,+20.2,000,0116,1750044666,6.443 30,0007,0010,0998.0,+20.3,000,0117,1750044966,6.41 33,0006,0008,0998.1,+20.5,000,0114,1750045266,6.418 33,0008,0011,0997.7,+20.5,000,0105,1750045566,6.404 35,0005,0007,0997.9,+20.7,000,0122,1750045866,6.4 33,0007,0010,0997.8,+20.9,000,0110,1750046166,6.378 33,0006,0008,0997.6,+21.1,000,0100,1750046466,6.365 30,0005,0007,0997.7,+21.2,000,0129,1750046766,6.361 30,0006,0008,0997.7,+21.5,000,0107,1750047066,6.353 30,0006,0008,0997.8,+21.5,000,0109,1750047366,6.254 30,0004,0006,0997.9,+21.7,000,0096,1750047666,6.225 30,0005,0007,0997.6,+21.9,000,0092,1750047966,6.437 30,0006,0008,0997.9,+22.1,000,0112,1750048266,6.367 30,0006,0008,0997.9,+22.2,000,0104,1750048566,6.445 33,0007,0010,0997.6,+22.3,000,0104,1750048866,6.358 25,0004,0006,0997.9,+22.5,000,0100,1750049166,6.342 30,0006,0008,0997.8,+22.7,000,0112,1750049466,6.387 28,0005,0007,0997.9,+22.9,000,0125,1750049766,6.298 30,0006,0008,0997.6,+23.1,000,0124,1750050066,6.298 33,0005,0007,0998.0,+23.0,000,0110,1750050366,6.272 33,0012,0016,0997.8,+23.4,000,0105,1750050666,6.287 33,0005,0007,0997.9,+23.4,000,0105,1750050966,6.271 30,0006,0008,0998.0,+23.4,000,0107,1750051266,6.247 30,0005,0007,0998.0,+23.4,000,0107,1750051566,6.505 30,0005,0007,0997.8,+23.3,000,0116,1750051866,6.524 30,0005,0007,0997.9,+23.4,000,0110,1750052166,6.511 30,0005,0007,0997.7,+23.7,000,0113,1750052466,6.418 30,0005,0007,0998.0,+24.0,000,0137,1750052766,6.397 33,0005,0007,0997.9,+23.9,000,0112,1750053066,6.399 33,0006,0008,0998.0,+24.1,000,0112,1750053366,6.381 33,0008,0011,0997.9,+24.4,000,0103,1750053666,6.366 30,0006,0008,0998.1,+25.0,000,0115,1750053966,6.356 33,0006,0008,0997.9,+24.8,000,0108,1750054170,30.919 30,0006,0008,0997.9,+25.2,000,0107,1750054470,30.886 28,0005,0007,0998.0,+24.9,000,0112,1750054770,30.869 30,0006,0008,0997.9,+25.3,000,0111,1750055070,30.93 99,0007,0010,0998.0,+25.3,000,0112,1750055371,31.001 28,0007,0010,0997.9,+25.5,000,0104,1750055670,30.988 28,0009,0012,0997.7,+25.6,000,0142,1750055970,30.975 28,0006,0008,0997.6,+26.3,000,0112,1750056270,30.962 28,0009,0012,0997.9,+25.5,000,0102,1750056570,30.949 28,0006,0008,0997.6,+26.0,000,0114,1750056870,30.936 28,0007,0010,0998.0,+25.2,000,0114,1750057180,40.466 28,0008,0011,0997.8,+25.4,000,0091,1750057470,30.909 28,0006,0008,0997.9,+25.8,000,0131,1750057770,30.887 28,0008,0011,0997.7,+25.6,000,0120,1750058070,30.89 28,0007,0010,0997.8,+25.5,000,0104,1750058370,30.871 28,0007,0010,0997.9,+25.5,000,0103,1750058670,30.928 33,0006,0008,0998.0,+26.1,000,0123,1750058970,30.999 33,0008,0011,0998.0,+25.4,000,0127,1750059270,30.988 30,0006,0008,0997.9,+25.7,000,0113,1750059571,31.054 28,0005,0007,0997.8,+25.7,000,0126,1750059871,31.041 30,0006,0008,0997.7,+26.3,000,0124,1750060171,31.028 99,0005,0007,0997.9,+26.0,000,0097,1750060471,31.015 30,0005,0007,0997.8,+26.1,000,0121,1750060771,31.002 28,0006,0008,0997.5,+26.3,000,0095,1750061070,30.989 28,0006,0008,0997.9,+26.4,000,0133,1750061370,30.977 30,0006,0008,0997.7,+25.8,000,0096,1750061670,30.965 28,0006,0008,0997.9,+26.0,000,0119,1750061970,30.951 28,0007,0010,0997.6,+26.7,000,0096,1750062271,31.009 28,0005,0007,0998.0,+26.2,000,0095,1750062571,31.078 28,0006,0008,0997.6,+26.8,000,0093,1750062871,31.073 28,0006,0008,0997.9,+26.8,000,0108,1750063171,31.052 30,0006,0008,0997.5,+26.1,000,0107,1750063471,31.039 28,0008,0011,0997.5,+26.6,000,0109,1750063771,31.026 28,0008,0011,0997.7,+26.3,000,0117,1750064071,31.013 28,0005,0007,0997.7,+26.2,000,0121,1750064371,31.001 25,0007,0010,0997.5,+26.3,000,0106,1750064670,30.99 28,0005,0007,0997.7,+26.3,000,0101,1750064970,30.982 33,0007,0010,0997.4,+26.6,000,0111,1750065270,30.969 28,0006,0008,0997.7,+26.0,000,0105,1750065570,30.95 28,0009,0012,0997.6,+26.0,000,0112,1750065870,31 30,0009,0012,0997.6,+25.4,000,0112,1750066171,31.076 30,0006,0008,0997.9,+25.2,000,0123,1750066471,31.063 30,0007,0010,0997.8,+25.4,000,0105,1750066771,31.05 30,0006,0008,0997.7,+25.7,000,0108,1750067071,31.029 30,0006,0008,0997.8,+25.5,000,0113,1750067371,31.026 28,0005,0007,0997.8,+25.2,000,0107,1750067671,31.019 28,0007,0010,0997.5,+25.1,000,0116,1750067970,31 30,0006,0008,0997.5,+25.2,000,0107,1750068270,30.985 30,0009,0012,0997.3,+25.0,000,0122,1750068570,30.972 30,0009,0012,0997.6,+26.0,000,0133,1750068871,31.04 30,0006,0008,0997.4,+25.0,000,0120,1750069171,31.026 28,0006,0008,0997.7,+24.8,000,0114,1750069471,31.085 30,0005,0007,0997.6,+24.7,000,0111,1750069771,31.154 33,0008,0011,0997.4,+24.5,000,0109,1750070071,31.145 30,0007,0010,0997.7,+24.4,000,0122,1750070371,31.136 30,0007,0010,0997.3,+24.7,000,0093,1750070671,31.114 30,0008,0011,0997.4,+24.8,000,0092,1750070971,31.103 28,0008,0011,0997.3,+24.1,000,0104,1750071271,31.089 28,0007,0010,0997.6,+24.3,000,0109,1750071571,31.075 30,0008,0011,0997.4,+24.7,000,0100,1750071871,31.062 30,0009,0012,0997.6,+24.6,000,0122,1750072171,31.132 30,0007,0010,0997.6,+24.3,000,0095,1750072471,31.037 30,0007,0010,0997.6,+24.0,000,0101,1750072771,31.024 30,0007,0010,0997.5,+24.3,000,0105,1750073071,31.091 30,0005,0007,0997.6,+24.8,000,0117,1750073371,31.151 30,0007,0010,0997.5,+24.8,000,0117,1750073671,31.138 30,0007,0010,0997.7,+24.8,000,0104,1750073971,31.125 30,0006,0008,0997.4,+24.5,000,0108,1750074271,31.104 30,0007,0010,0997.6,+24.4,000,0106,1750074571,31.093 30,0007,0010,0997.5,+25.0,000,0121,1750074871,31.086 33,0008,0011,0997.5,+24.6,000,0115,1750075171,31.075 33,0007,0010,0997.5,+24.8,000,0110,1750075471,31.06 28,0009,0012,0997.3,+24.4,000,0129,1750075771,31.047 30,0006,0008,0997.5,+24.3,000,0128,1750076071,31.034 30,0009,0012,0997.5,+24.5,000,0109,1750076371,31.022 30,0007,0010,0997.2,+23.7,000,0105,1750076671,31.081 28,0006,0008,0997.4,+24.6,000,0117,1750076971,31.15 30,0006,0008,0997.5,+24.5,000,0102,1750077271,31.131 30,0007,0010,0997.3,+24.5,000,0115,1750077571,31.126 30,0005,0007,0997.2,+24.0,000,0129,1750077871,31.192 30,0006,0008,0997.0,+24.0,000,0117,1750078171,31.187 28,0009,0012,0997.1,+24.8,000,0115,1750078471,31.165 30,0007,0010,0997.1,+24.8,000,0104,1750078771,31.154 30,0007,0010,0997.1,+24.4,000,0124,1750079071,31.139 33,0006,0008,0997.1,+24.3,000,0111,1750079371,31.129 33,0011,0015,0997.0,+24.4,000,0100,1750079671,31.114 30,0005,0007,0996.9,+24.4,000,0100,1750079971,31.101 30,0006,0008,0997.2,+25.2,000,0122,1750080271,31.159 30,0005,0007,0997.2,+24.6,000,0111,1750080571,31.234 30,0005,0007,0997.1,+24.8,000,0098,1750080871,31.219 30,0004,0006,0996.9,+24.8,000,0116,1750081171,31.206 30,0008,0011,0997.0,+24.7,000,0092,1750081471,31.193 33,0007,0010,0997.1,+24.7,000,0096,1750081771,31.178 30,0005,0007,0997.0,+24.8,000,0118,1750082071,31.165 30,0006,0008,0997.1,+24.3,000,0090,1750082371,31.151 33,0008,0011,0997.0,+24.7,000,0118,1750082671,31.138 28,0005,0007,0997.1,+25.1,000,0093,1750082971,31.129 28,0005,0007,0997.2,+24.6,000,0111,1750083271,31.113 30,0011,0015,0997.1,+24.7,000,0120,1750083571,31.099 28,0005,0007,0996.8,+24.7,000,0119,1750083871,31.159 30,0007,0010,0996.9,+24.2,000,0111,1750084171,31.233 30,0005,0007,0996.9,+23.9,000,0124,1750084471,31.299 30,0006,0008,0996.8,+24.6,000,0100,1750084771,31.286 28,0006,0008,0996.9,+23.9,000,0109,1750085071,31.195 30,0006,0008,0996.9,+24.3,000,0109,1750085371,31.178 33,0006,0008,0997.1,+23.8,000,0121,1750085671,31.165 33,0006,0008,0997.2,+23.7,000,0084,1750085971,31.152 30,0005,0007,0997.0,+24.0,000,0108,1750086271,31.219 23,0007,0010,0996.8,+23.9,000,0084,1750086527,47.017 23,0009,0012,0997.0,+24.4,000,0131,1750086827,47.038 23,0006,0008,0997.1,+24.6,000,0104,1750087127,47.024 23,0006,0008,0996.9,+24.0,000,0142,1750087427,47.061 33,0009,0012,0997.3,+24.1,000,0106,1750087727,47.159 33,0006,0008,0997.3,+23.5,000,0103,1750088027,47.141 33,0009,0012,0997.0,+23.5,000,0103,1750088327,47.136 33,0007,0010,0997.1,+23.3,000,0092,1750088627,47.117 30,0010,0013,0997.3,+23.1,000,0127,1750088927,47.103 33,0008,0011,0997.0,+22.9,000,0104,1750089227,47.09 33,0006,0008,0997.3,+22.6,000,0101,1750089527,47.078 30,0008,0011,0997.3,+22.8,000,0092,1750089827,47.063 33,0009,0012,0997.3,+22.7,000,0105,1750090127,47.053 33,0008,0011,0997.5,+22.7,000,0110,1750090427,47.039 30,0007,0010,0997.6,+22.7,000,0112,1750090727,47.024 33,0007,0010,0997.3,+22.8,000,0112,1750091027,47.062 33,0007,0010,0997.2,+22.5,000,0111,1750091327,47.158 33,0005,0007,0997.0,+22.4,000,0113,1750091627,47.146 33,0005,0007,0997.2,+22.1,000,0110,1750091927,47.135 33,0007,0010,0997.3,+22.1,000,0097,1750092227,47.123 35,0007,0010,0997.4,+22.2,000,0123,1750092527,47.107 33,0007,0010,0997.1,+22.0,000,0127,1750092827,47.096 35,0007,0010,0997.5,+21.9,000,0110,1750093127,47.081 35,0006,0008,0997.2,+21.8,000,0125,1750093427,47.068 33,0006,0008,0997.2,+21.7,000,0105,1750093727,47.135 30,0005,0007,0997.4,+21.5,000,0116,1750094027,47.042 30,0005,0007,0997.2,+21.5,000,0115,1750094327,47.03 28,0006,0008,0997.0,+21.3,000,0115,1750094627,47.148 30,0005,0007,0997.3,+21.1,000,0104,1750094927,47.166 30,0006,0008,0997.2,+20.8,000,0104,1750095227,47.152 28,0005,0007,0997.0,+20.8,000,0085,1750095527,47.139 30,0006,0008,0997.3,+20.7,000,0108,1750095827,47.125 30,0007,0010,0997.2,+20.6,000,0107,1750096127,47.192 30,0007,0010,0997.4,+20.4,000,0093,1750096427,47.181 30,0007,0010,0997.0,+20.6,000,0104,1750096727,47.168 30,0007,0010,0997.3,+20.3,000,0108,1750097027,47.153 33,0007,0010,0997.1,+20.2,000,0107,1750097327,47.212 30,0006,0008,0997.3,+20.0,000,0102,1750097627,47.207 30,0006,0008,0997.4,+20.0,000,0107,1750097927,47.196 18,0005,0007,0997.1,+19.8,000,0106,1750098527,47.334 18,0006,0008,0997.6,+19.8,000,0122,1750098827,47.316 18,0005,0007,0997.4,+19.7,000,0112,1750099127,47.3 30,0006,0008,0997.4,+19.7,000,0110,1750099427,47.289 30,0006,0008,0997.5,+19.6,000,0111,1750099727,47.275 30,0006,0008,0997.4,+19.6,000,0112,1750100027,47.253 30,0007,0010,0997.6,+19.4,000,0108,1750100327,47.25 30,0007,0010,0997.8,+19.4,000,0121,1750100627,47.235 30,0005,0007,0997.3,+19.2,000,0112,1750100927,47.214 18,0006,0008,0997.6,+19.0,000,0113,1750101227,47.21 18,0008,0011,0997.3,+18.9,000,0110,1750101527,47.207 18,0005,0007,0997.3,+18.9,000,0099,1750101827,47.234 30,0006,0008,0997.7,+18.8,000,0112,1750102127,47.327 30,0007,0010,0997.5,+18.8,000,0092,1750102427,47.314 28,0007,0010,0997.7,+19.0,000,0128,1750102727,47.293 30,0006,0008,0997.7,+19.3,000,0099,1750103027,47.286 30,0006,0008,0997.6,+19.7,000,0112,1750103327,47.274 28,0007,0010,0997.7,+19.8,000,0106,1750103627,47.262 30,0006,0008,0997.5,+20.0,000,0108,1750103927,47.248 30,0008,0011,0997.4,+20.3,000,0120,1750104227,47.236 30,0007,0010,0997.4,+19.8,000,0105,1750104527,47.224 30,0006,0008,0997.2,+19.5,000,0100,1750104827,47.131 30,0006,0008,0997.2,+19.4,000,0130,1750105127,47.116 30,0009,0012,0997.2,+19.2,000,0097,1750105427,47.233 33,0008,0011,0997.5,+19.1,000,0120,1750105727,47.325 33,0008,0011,0997.6,+19.3,000,0127,1750106027,47.311 30,0007,0010,0997.7,+19.7,000,0091,1750106327,47.298 30,0010,0013,0997.5,+19.8,000,0105,1750106927,47.274 30,0008,0011,0997.7,+19.7,000,0106,1750107227,47.339 30,0008,0011,0997.5,+19.7,000,0120,1750107527,47.326 30,0007,0010,0997.2,+19.9,000,0102,1750107827,47.314 30,0009,0012,0997.4,+19.7,000,0119,1750108127,47.3 18,0008,0011,0997.5,+19.7,000,0104,1750108727,47.274 18,0010,0013,0997.6,+20.4,000,0100,1750109027,47.311 30,0012,0016,0997.8,+20.6,000,0122,1750109327,47.4 30,0012,0016,0997.5,+20.8,000,0115,1750109627,47.378 30,0012,0016,0997.6,+20.9,000,0095,1750109927,47.374 30,0007,0010,0997.8,+20.9,000,0119,1750110227,47.282 30,0006,0008,0997.2,+21.0,000,0108,1750110527,47.27 33,0007,0010,0997.5,+21.2,000,0126,1750110827,47.256 30,0007,0010,0997.4,+21.1,000,0096,1750111127,47.322 30,0008,0011,0997.7,+21.2,000,0109,1750111427,47.229 30,0007,0010,0997.7,+21.3,000,0090,1750111727,47.217 30,0008,0011,0997.7,+21.3,000,0114,1750112027,47.204 30,0008,0011,0997.7,+21.3,000,0120,1750112327,47.191 30,0008,0011,0997.5,+21.3,000,0105,1750112627,47.228 33,0008,0011,0997.6,+21.6,000,0102,1750112927,47.318 33,0007,0010,0997.7,+21.3,000,0109,1750113227,47.306 33,0010,0013,0997.6,+21.5,000,0111,1750113527,47.293 33,0010,0013,0997.6,+21.5,000,0093,1750113827,47.279 30,0015,0021,0997.5,+21.6,000,0125,1750114127,47.267 30,0007,0010,0997.6,+21.4,000,0110,1750114427,47.335 30,0010,0013,0997.6,+21.5,000,0111,1750114727,47.241 33,0008,0011,0997.4,+21.5,000,0108,1750115027,47.23 30,0008,0011,0997.5,+21.6,000,0106,1750115327,47.205 33,0009,0012,0997.5,+21.6,000,0124,1750115627,47.204 30,0008,0011,0997.7,+21.7,000,0118,1750115927,47.188 30,0009,0012,0997.8,+21.7,000,0118,1750116227,47.228 30,0009,0012,0997.6,+21.6,000,0121,1750116527,47.319 30,0007,0010,0997.7,+21.7,000,0110,1750116827,47.386 30,0009,0012,0997.8,+21.7,000,0113,1750117127,47.293 33,0008,0011,0997.6,+21.6,000,0111,1750117427,47.28 30,0007,0010,0997.7,+21.7,000,0108,1750117727,47.267 33,0010,0013,0997.7,+21.7,000,0097,1750118027,47.255 30,0007,0010,0997.3,+21.8,000,0106,1750118627,47.237 30,0007,0010,0997.3,+21.8,000,0121,1750118927,47.295 30,0007,0010,0997.2,+21.7,000,0114,1750119227,47.282 30,0008,0011,0997.4,+21.8,000,0130,1750119527,47.269 33,0007,0010,0997.3,+21.7,000,0100,1750119827,47.307 99,0007,0010,0997.3,+21.7,000,0101,1750120127,47.401 30,0007,0010,0997.3,+21.7,000,0124,1750120427,47.471 30,0008,0011,0997.3,+21.8,000,0125,1750120727,47.458 30,0006,0008,0997.2,+21.8,000,0114,1750121027,47.363 30,0008,0011,0997.5,+21.9,000,0128,1750121327,47.43 30,0008,0011,0997.4,+21.8,000,0099,1750121627,47.418 30,0007,0010,0997.5,+22.0,000,0109,1750121927,47.404 33,0008,0011,0997.2,+21.9,000,0109,1750122227,47.391 30,0011,0015,0997.6,+22.0,000,0119,1750122527,47.368 30,0006,0008,0997.4,+22.0,000,0126,1750122827,47.373 30,0006,0008,0997.5,+21.8,000,0107,1750123127,47.272 30,0007,0010,0997.3,+21.8,000,0124,1750123427,47.39 30,0006,0008,0997.6,+21.9,000,0108,1750123727,47.404 30,0009,0012,0997.5,+22.0,000,0132,1750124027,47.382 30,0007,0010,0997.3,+22.0,000,0109,1750124327,47.378 30,0008,0011,0997.6,+22.0,000,0088,1750124627,47.357 33,0007,0010,0997.5,+22.1,000,0115,1750124927,47.353 30,0009,0012,0997.7,+22.1,000,0123,1750125227,47.339 35,0007,0010,0997.5,+22.1,000,0104,1750125527,47.407 18,0008,0011,0997.5,+22.1,000,0107,1750125827,47.314 99,0006,0008,0997.6,+21.9,000,0104,1750126127,47.302 18,0008,0011,0997.6,+22.0,000,0105,1750126427,47.288 30,0010,0013,0997.7,+22.0,000,0126,1750126727,47.275 33,0010,0013,0997.7,+22.0,000,0117,1750127027,47.312 33,0008,0011,0997.6,+22.1,000,0098,1750127327,47.488 33,0008,0011,0997.4,+22.1,000,0121,1750127627,47.394 30,0007,0010,0997.6,+22.1,000,0091,1750127927,47.46 33,0007,0010,0997.4,+22.1,000,0110,1750128227,47.448 33,0011,0015,0997.4,+22.2,000,0104,1750128527,47.434 30,0007,0010,0997.5,+22.2,000,0118,1750128827,47.421 99,0007,0010,0997.5,+22.4,000,0122,1750129127,47.408 33,0008,0011,0997.4,+22.4,000,0118,1750129427,47.395 33,0008,0011,0997.4,+22.4,000,0106,1750129727,47.392 30,0007,0010,0997.6,+22.5,000,0110,1750130027,47.37 33,0008,0011,0997.4,+22.5,000,0119,1750130327,47.358 33,0007,0010,0997.4,+22.6,000,0108,1750130627,47.396 33,0008,0011,0997.5,+22.7,000,0108,1750130927,47.489 33,0007,0010,0997.5,+22.8,000,0099,1750131227,47.475 33,0008,0011,0997.5,+22.9,000,0102,1750131527,47.463 33,0009,0012,0997.5,+23.0,000,0113,1750131827,47.45 30,0007,0010,0997.5,+23.1,000,0101,1750132127,47.518 30,0008,0011,0997.7,+23.2,000,0102,1750132427,47.424 33,0007,0010,0997.8,+23.3,000,0130,1750132727,47.41 30,0008,0011,0997.3,+23.4,000,0109,1750133027,47.398 30,0010,0013,0997.5,+23.7,000,0107,1750133327,47.384 30,0007,0010,0997.4,+23.8,000,0120,1750133627,47.451 30,0009,0012,0997.6,+23.8,000,0098,1750133927,47.359 30,0009,0012,0997.6,+23.9,000,0120,1750134227,47.398 30,0010,0013,0997.6,+24.0,000,0109,1750134527,47.488 30,0008,0011,0998.0,+24.1,000,0123,1750134827,47.475 30,0006,0008,0997.7,+24.1,000,0105,1750135127,47.463 28,0008,0011,0997.6,+24.2,000,0130,1750135427,47.449 33,0008,0011,0997.9,+24.2,000,0122,1750135727,47.517 33,0009,0012,0997.6,+24.4,000,0095,1750136027,47.505 30,0009,0012,0997.8,+24.7,000,0115,1750136327,47.491 33,0008,0011,0997.8,+24.4,000,0126,1750136627,47.478 30,0008,0011,0997.8,+24.5,000,0107,1750136927,47.464 33,0008,0011,0997.9,+24.7,000,0104,1750137227,47.451 33,0010,0013,0997.7,+24.8,000,0108,1750137527,47.438 33,0009,0012,0997.8,+24.9,000,0108,1750137827,47.476 30,0010,0013,0997.9,+25.3,000,0124,1750138127,47.564 30,0012,0016,0997.9,+25.1,000,0104,1750138427,47.543 28,0008,0011,0997.9,+25.5,000,0102,1750138727,47.54 28,0011,0015,0997.9,+25.5,000,0117,1750139027,47.525 28,0010,0013,0997.9,+25.5,000,0120,1750139327,47.511 33,0011,0015,0998.1,+26.5,000,0117,1750139627,47.499 30,0009,0012,0997.9,+26.1,000,0125,1750139927,47.486 30,0010,0013,0998.0,+26.1,000,0120,1750140227,47.475 30,0010,0013,0998.1,+26.2,000,0117,1750140527,47.46 30,0008,0011,0998.0,+26.1,000,0104,1750140827,47.447 30,0008,0011,0997.8,+26.1,000,0098,1750141127,47.435 33,0009,0012,0998.0,+26.4,000,0100,1750141427,47.476 30,0009,0012,0997.8,+26.6,000,0121,1750141727,47.561 30,0009,0012,0997.9,+27.0,000,0128,1750142027,47.55 30,0008,0011,0997.9,+26.9,000,0112,1750142327,47.538 30,0009,0012,0997.9,+27.7,000,0102,1750142627,47.523 33,0009,0012,0997.8,+27.6,000,0124,1750142927,47.59 30,0012,0016,0998.3,+27.4,000,0120,1750143227,47.577 33,0009,0012,0997.8,+27.6,000,0119,1750143527,47.566 30,0011,0015,0998.1,+28.5,000,0115,1750143827,47.551 33,0009,0012,0997.9,+28.3,000,0116,1750144127,47.54 33,0009,0012,0998.2,+28.4,000,0127,1750144427,47.511 30,0008,0011,0997.9,+28.1,000,0099,1750144727,47.512 30,0011,0015,0998.4,+28.3,000,0109,1750145027,47.551 28,0012,0016,0998.0,+28.3,000,0111,1750145327,47.641 28,0018,0024,0997.9,+28.0,000,0104,1750145627,47.63 28,0015,0021,0998.0,+27.9,000,0123,1750145927,47.616 28,0012,0016,0997.8,+27.7,000,0117,1750146227,47.602 30,0018,0024,0998.0,+27.8,000,0112,1750146527,47.589 28,0011,0015,0998.0,+27.7,000,0100,1750146827,47.587 28,0013,0017,0998.3,+28.3,000,0104,1750147127,47.563 28,0012,0016,0998.1,+27.6,000,0116,1750147427,47.553 30,0009,0012,0998.3,+27.6,000,0127,1750147727,47.538 30,0014,0018,0998.4,+27.7,000,0107,1750148027,47.524 28,0013,0017,0998.6,+27.3,000,0110,1750148327,47.511 28,0010,0013,0998.5,+27.2,000,0105,1750148627,47.548 99,0010,0013,0998.4,+27.5,000,0124,1750148927,47.644 30,0011,0015,0998.3,+26.9,000,0093,1750149227,47.629 30,0010,0013,0998.4,+27.6,000,0111,1750149527,47.62 30,0011,0015,0998.2,+27.4,000,0098,1750149827,47.607 33,0011,0015,0998.5,+26.8,000,0118,1750150127,47.59 30,0010,0013,0998.5,+27.2,000,0106,1750150427,47.58 30,0012,0016,0998.6,+27.2,000,0124,1750150727,47.564 30,0011,0015,0998.5,+27.0,000,0097,1750151027,47.553 30,0011,0015,0998.6,+27.3,000,0113,1750151327,47.538 30,0012,0016,0998.4,+27.0,000,0125,1750151627,47.525 30,0012,0016,0998.4,+27.0,000,0114,1750151927,47.521 30,0009,0012,0998.7,+26.8,000,0114,1750152227,47.55 30,0011,0015,0998.7,+27.3,000,0116,1750152527,47.65 30,0008,0011,0998.5,+27.2,000,0093,1750152827,47.635 30,0009,0012,0998.6,+27.3,000,0126,1750153127,47.695 28,0018,0024,0998.7,+27.3,000,0125,1750153427,47.689 16,0010,0013,0998.6,+27.4,000,0130,1750153727,47.669 16,0012,0016,0998.6,+27.1,000,0108,1750154027,47.656 13,0013,0017,0998.7,+27.0,000,0109,1750154327,47.634 99,0007,0010,0998.5,+27.2,000,0095,1750154627,47.631 30,0009,0012,0998.5,+27.6,000,0114,1750154927,47.626 28,0009,0012,0998.7,+27.6,000,0120,1750155227,47.587 28,0009,0012,0998.5,+27.5,000,0097,1750155527,47.591 28,0008,0011,0998.6,+27.7,000,0117,1750155827,47.628 28,0009,0012,0998.7,+27.3,000,0109,1750156127,47.72 30,0009,0012,0998.7,+27.1,000,0097,1750156427,47.652 28,0008,0011,0998.7,+27.5,000,0103,1750156727,47.683 28,0008,0011,0998.8,+27.7,000,0131,1750157027,47.672 30,0008,0011,0998.8,+27.3,000,0114,1750157327,47.658 16,0008,0011,0998.9,+27.5,000,0102,1750157627,47.645 00,0008,0011,0998.4,+27.2,000,0128,1750157927,47.713 21,0009,0012,0998.9,+27.2,000,0112,1750158227,47.619 28,0009,0012,0999.0,+27.3,000,0110,1750158527,47.606 28,0008,0011,0999.0,+27.1,000,0109,1750158827,47.593 30,0011,0015,0998.5,+26.7,000,0109,1750159127,47.58 28,0008,0011,0999.0,+26.7,000,0115,1750159427,47.616 30,0010,0013,0999.1,+26.6,000,0089,1750159727,47.707 30,0008,0011,0998.7,+26.4,000,0109,1750160027,47.703 30,0007,0010,0999.0,+26.6,000,0115,1750160327,47.681 28,0011,0015,0998.8,+26.4,000,0100,1750160627,47.677 30,0009,0012,0998.7,+26.4,000,0113,1750160927,47.738 33,0008,0011,0998.8,+27.3,000,0114,1750161227,47.651 30,0009,0012,0998.9,+26.5,000,0126,1750161527,47.64 30,0015,0021,0998.6,+26.8,000,0099,1750161827,47.639 30,0009,0012,0998.7,+27.1,000,0124,1750162127,47.63 30,0011,0015,0998.8,+26.7,000,0093,1750162427,47.636 30,0013,0017,0998.7,+26.8,000,0115,1750162727,47.595 30,0009,0012,0998.5,+26.7,000,0127,1750163027,47.632 30,0008,0011,0998.7,+27.3,000,0107,1750163327,47.787 30,0010,0013,0998.5,+27.0,000,0118,1750163627,47.775 30,0008,0011,0998.4,+27.0,000,0103,1750163927,47.76 30,0010,0013,0998.3,+27.9,000,0121,1750164227,47.747 30,0007,0010,0998.8,+27.4,000,0094,1750164527,47.735 30,0008,0011,0998.5,+27.2,000,0128,1750164827,47.722 30,0014,0018,0998.7,+27.3,000,0101,1750165127,47.709 30,0008,0011,0998.6,+26.8,000,0098,1750165427,47.695 28,0008,0011,0998.7,+26.8,000,0095,1750165727,47.692 25,0011,0015,0998.6,+26.4,000,0116,1750166027,47.681 30,0010,0013,0998.6,+26.7,000,0109,1750166327,47.657 30,0009,0012,0998.6,+26.7,000,0109,1750166627,47.694 28,0008,0011,0998.9,+26.2,000,0117,1750166927,47.803 28,0009,0012,0998.6,+26.1,000,0126,1750167227,47.772 30,0011,0015,0998.5,+26.3,000,0112,1750167527,47.762 28,0010,0013,0998.9,+26.2,000,0114,1750167827,47.747 30,0010,0013,0999.0,+26.2,000,0121,1750168127,47.736 30,0009,0012,0998.7,+26.3,000,0132,1750168427,47.723 30,0009,0012,0998.8,+26.5,000,0100,1750168727,47.709 30,0009,0012,0998.7,+26.4,000,0124,1750169027,47.695 28,0008,0011,0998.6,+26.6,000,0124,1750169327,47.763 30,0008,0011,0998.6,+26.4,000,0116,1750169627,47.739 30,0008,0011,0998.9,+26.1,000,0097,1750169927,47.736 30,0008,0011,0998.8,+26.2,000,0103,1750170227,47.773 28,0007,0010,0998.7,+26.5,000,0125,1750170527,47.865 28,0008,0011,0998.7,+26.3,000,0114,1750170827,47.789 30,0008,0011,0998.8,+26.3,000,0122,1750171127,47.839 28,0007,0010,0999.0,+26.6,000,0117,1750171427,47.828 28,0008,0011,0999.0,+26.5,000,0111,1750171727,47.813 28,0007,0010,0998.5,+25.5,000,0118,1750172027,47.801 30,0007,0010,0998.6,+25.6,000,0103,1750172327,47.774 28,0008,0011,0999.0,+25.8,000,0109,1750172627,47.766 30,0009,0012,0998.6,+25.8,000,0106,1750172927,47.761 33,0007,0010,0998.8,+25.4,000,0100,1750173227,47.748 33,0007,0010,0998.6,+25.8,000,0119,1750173527,47.738 33,0007,0010,0998.6,+25.6,000,0118,1750173827,47.773 35,0008,0011,0998.7,+25.6,000,0101,1750174127,47.869 33,0011,0015,0998.8,+25.6,000,0134,1750174427,47.854 33,0008,0011,0999.0,+25.8,000,0095,1750174727,47.841 33,0014,0018,0999.0,+25.5,000,0095,1750175027,47.823 30,0007,0010,0998.8,+25.4,000,0103,1750175327,47.815 30,0008,0011,0998.6,+25.3,000,0115,1750175627,47.802 30,0009,0012,0998.8,+25.2,000,0115,1750175927,47.789 33,0007,0010,0998.8,+25.3,000,0101,1750176227,47.775 30,0008,0011,0999.0,+25.4,000,0124,1750176527,47.843 00,0009,0012,0998.9,+25.2,000,0094,1750176827,47.839 33,0010,0013,0998.8,+25.1,000,0103,1750177127,47.817 33,0007,0010,0998.9,+25.1,000,0093,1750177427,47.774 30,0010,0013,0998.7,+24.8,000,0101,1750177727,47.868 30,0007,0010,0999.0,+25.0,000,0105,1750178027,47.855 30,0009,0012,0998.8,+24.8,000,0106,1750178327,47.843 33,0008,0011,0998.9,+24.6,000,0109,1750178627,47.829 33,0009,0012,0998.9,+24.5,000,0107,1750178927,47.816 30,0011,0015,0999.0,+24.3,000,0102,1750179227,47.803 33,0012,0016,0999.0,+24.0,000,0114,1750179527,47.791 30,0008,0011,0999.0,+23.8,000,0116,1750179827,47.779 35,0009,0012,0998.8,+23.3,000,0106,1750180127,47.855 37,0009,0012,0998.9,+23.0,000,0096,1750180427,47.84 35,0011,0015,0998.9,+22.9,000,0118,1750180727,47.826 30,0009,0012,0998.8,+22.8,000,0102,1750181027,47.865 33,0007,0010,0998.8,+22.5,000,0111,1750181328,48.042 28,0010,0013,0998.8,+22.2,000,0118,1750181627,47.949 28,0008,0011,0998.9,+22.2,000,0102,1750181928,48.024 28,0008,0011,0999.1,+22.0,000,0120,1750182228,48.005 28,0009,0012,0999.1,+21.9,000,0091,1750182527,47.992 28,0008,0011,0999.0,+21.8,000,0104,1750182827,47.896 28,0009,0012,0999.2,+21.6,000,0094,1750183127,47.875 28,0009,0012,0999.4,+21.7,000,0128,1750183427,47.951 28,0010,0013,0999.3,+21.6,000,0099,1750183727,47.849 28,0008,0011,0999.5,+21.8,000,0129,1750184027,47.925 28,0008,0011,0999.7,+21.8,000,0101,1750184327,47.912 30,0007,0010,0999.4,+21.7,000,0111,1750184627,47.869 28,0008,0011,0999.5,+21.6,000,0126,1750184928,48.047 28,0011,0015,0999.7,+21.9,000,0107,1750185228,48.033 28,0007,0010,0999.9,+21.9,000,0103,1750185528,48.021 28,0006,0008,0999.7,+21.8,000,0101,1750185828,48.006 30,0006,0008,0999.7,+21.8,000,0095,1750186127,47.994 30,0006,0008,0999.8,+21.7,000,0105,1750186427,47.985 28,0007,0010,0999.6,+21.7,000,0113,1750186727,47.968 30,0010,0013,1000.0,+21.9,000,0111,1750187027,47.958 11,0006,0008,0999.5,+22.1,000,0103,1750187327,47.942 16,0010,0013,0999.7,+22.3,000,0113,1750187627,47.929 16,0005,0007,0999.9,+22.6,000,0110,1750187927,47.824 28,0006,0008,0999.7,+22.6,000,0121,1750188227,47.864 28,0006,0008,0999.7,+22.5,000,0102,1750188528,48.126 25,0007,0010,0999.9,+22.4,000,0106,1750188827,47.944 30,0008,0011,0999.8,+22.2,000,0102,1750189127,47.931 28,0006,0008,0999.8,+22.1,000,0122,1750189428,48.087 28,0006,0008,1000.1,+22.0,000,0104,1750189728,48.074 30,0007,0010,0999.7,+21.8,000,0109,1750190028,48.061 28,0011,0015,1000.0,+21.7,000,0107,1750190328,48.048 28,0007,0010,1000.1,+21.8,000,0095,1750190627,47.88 30,0006,0008,0999.7,+21.8,000,0109,1750190927,47.891 28,0006,0008,0999.9,+21.6,000,0122,1750191227,47.885 28,0009,0012,0999.8,+21.8,000,0110,1750191527,47.856 28,0007,0010,0999.9,+21.9,000,0119,1750191827,47.889 30,0006,0008,0999.9,+22.0,000,0111,1750192128,48.037 28,0006,0008,0999.8,+22.0,000,0108,1750192428,48.022 28,0006,0008,0999.9,+22.4,000,0113,1750192727,47.997 99,0007,0010,0999.6,+22.4,000,0096,1750193028,48.005 28,0007,0010,0999.8,+22.5,000,0133,1750193327,47.991 30,0005,0007,0999.7,+22.5,000,0101,1750193627,47.972 30,0008,0011,0999.8,+22.7,000,0108,1750193927,47.97 30,0009,0012,0999.6,+22.4,000,0125,1750194227,47.943 28,0005,0007,0999.9,+22.3,000,0109,1750194527,47.931 28,0005,0007,0999.7,+22.2,000,0094,1750194827,47.997 28,0005,0007,0999.5,+22.0,000,0113,1750195127,47.994 30,0006,0008,0999.6,+22.0,000,0107,1750195427,47.951 30,0004,0006,0999.5,+22.5,000,0114,1750195728,48.04 28,0007,0010,0999.6,+22.2,000,0126,1750196028,48.03 30,0008,0011,0999.7,+22.1,000,0114,1750196328,48.015 28,0007,0010,0999.6,+22.2,000,0124,1750196628,48.001 30,0005,0007,0999.5,+22.4,000,0112,1750196928,48.069 28,0007,0010,0999.8,+22.4,000,0109,1750197227,47.976 99,0007,0010,0999.5,+22.6,000,0107,1750197527,47.962 28,0006,0008,0999.6,+22.5,000,0109,1750197827,47.95 28,0006,0008,0999.6,+22.7,000,0114,1750198127,47.928 28,0006,0008,0999.8,+22.7,000,0092,1750198428,48.004 00,0008,0011,0999.6,+22.8,000,0113,1750198727,47.991 28,0009,0012,0999.7,+22.9,000,0106,1750199028,48.028 28,0006,0008,0999.4,+22.9,000,0125,1750199328,48.112 28,0006,0008,0999.9,+23.1,000,0099,1750199628,48.106 28,0005,0007,0999.9,+23.2,000,0100,1750199928,48.093 99,0006,0008,0999.9,+23.2,000,0113,1750200228,48.16 30,0007,0010,1000.0,+23.1,000,0128,1750200528,48.067 28,0007,0010,0999.9,+23.1,000,0099,1750200828,48.054 28,0005,0007,0999.8,+23.1,000,0123,1750201128,48.041 28,0006,0008,0999.7,+23.0,000,0094,1750201428,48.028 28,0007,0010,0999.6,+23.0,000,0110,1750201728,48.095 28,0008,0011,0999.7,+23.2,000,0093,1750202028,48.004 28,0006,0008,0999.6,+23.4,000,0102,1750202327,47.989 28,0005,0007,0999.5,+23.4,000,0092,1750202628,48.027 28,0006,0008,0999.5,+23.3,000,0106,1750202928,48.198 28,0006,0008,0999.7,+23.4,000,0119,1750203228,48.185 28,0007,0010,0999.6,+23.4,000,0126,1750203528,48.172 30,0006,0008,0999.8,+23.0,000,0120,1750203828,48.08 30,0008,0011,0999.7,+22.9,000,0100,1750204128,48.133 28,0005,0007,0999.6,+22.5,000,0109,1750204428,48.054 28,0007,0010,0999.5,+22.2,000,0098,1750204728,48.04 30,0007,0010,0999.8,+22.2,000,0111,1750205028,48.028 16,0007,0010,0999.9,+22.3,000,0113,1750205328,48.014 18,0006,0008,0999.8,+22.3,000,0126,1750205628,48.081 16,0006,0008,0999.5,+22.2,000,0131,1750205928,48.068 25,0006,0008,0999.5,+22.1,000,0106,1750206228,48.105 30,0007,0010,0999.9,+22.0,000,0111,1750206528,48.2 30,0008,0011,0999.7,+21.8,000,0111,1750206828,48.266 30,0012,0016,0999.8,+21.9,000,0113,1750207128,48.256 30,0007,0010,0999.7,+21.8,000,0116,1750207428,48.241 28,0009,0012,0999.9,+21.6,000,0117,1750207728,48.059 33,0010,0013,0999.9,+21.0,000,0092,1750208328,48.202 30,0013,0017,0999.9,+21.1,000,0097,1750208628,48.189 33,0010,0013,1000.2,+21.1,000,0116,1750208928,48.176 30,0012,0016,1000.1,+21.2,000,0119,1750209228,48.163 30,0009,0012,1000.1,+21.2,000,0111,1750209528,48.072 33,0013,0017,0999.8,+21.1,000,0116,1750209828,48.107 30,0010,0013,0999.9,+21.0,000,0100,1750210128,48.282 99,0013,0017,1000.1,+21.0,000,0109,1750210428,48.188 30,0010,0013,1000.0,+21.0,000,0115,1750210728,48.255 33,0013,0017,1000.1,+21.0,000,0097,1750211028,48.243 33,0012,0016,1000.2,+21.0,000,0115,1750211328,48.229 30,0012,0016,1000.2,+20.9,000,0094,1750211628,48.217 30,0010,0013,1000.3,+20.9,000,0122,1750211928,48.204 30,0010,0013,1000.1,+20.9,000,0121,1750212228,48.191 33,0011,0015,1000.1,+20.8,000,0116,1750212528,48.178 30,0011,0015,1000.2,+20.7,000,0121,1750212828,48.165 30,0010,0013,1000.4,+20.6,000,0124,1750213128,48.072 30,0009,0012,1000.3,+20.5,000,0109,1750213428,48.19 28,0011,0015,1000.4,+20.5,000,0119,1750213728,48.283 33,0009,0012,1000.6,+20.4,000,0110,1750214028,48.271 30,0009,0012,1000.5,+20.4,000,0099,1750214328,48.258 30,0009,0012,1000.6,+20.3,000,0122,1750214628,48.244 33,0009,0012,1000.5,+20.3,000,0100,1750214928,48.223 30,0011,0015,1000.3,+20.3,000,0112,1750215228,48.219 28,0010,0013,1000.5,+20.2,000,0104,1750215528,48.197 30,0010,0013,1000.2,+20.2,000,0103,1750215828,48.193 30,0010,0013,1000.6,+20.2,000,0103,1750216128,48.182 30,0012,0016,1000.5,+20.1,000,0111,1750216428,48.167 30,0008,0011,1000.8,+20.1,000,0103,1750216728,48.235 33,0008,0011,1000.8,+20.0,000,0125,1750217028,48.191 33,0009,0012,1000.8,+20.0,000,0096,1750217328,48.286 28,0009,0012,1000.5,+20.0,000,0122,1750217628,48.354 33,0008,0011,1000.6,+20.0,000,0114,1750217928,48.337 30,0006,0008,1000.9,+20.0,000,0107,1750218228,48.325 28,0008,0011,1000.9,+20.1,000,0135,1750218528,48.312 30,0008,0011,1001.3,+20.2,000,0114,1750218828,48.299 35,0007,0010,1001.2,+20.3,000,0117,1750219128,48.286 37,0008,0011,1001.3,+20.2,000,0110,1750219428,48.273 35,0007,0010,1001.4,+20.3,000,0113,1750219728,48.26 33,0007,0010,1001.3,+20.3,000,0122,1750220028,48.247 33,0009,0012,1001.2,+20.5,000,0127,1750220328,48.234 33,0010,0013,1001.2,+20.5,000,0121,1750220628,48.272 33,0009,0012,1001.2,+20.7,000,0102,1750220928,48.363 35,0008,0011,1001.5,+20.7,000,0103,1750221228,48.35 33,0006,0008,1001.4,+20.8,000,0104,1750221528,48.337 33,0006,0008,1001.4,+20.9,000,0107,1750221828,48.324 33,0006,0008,1001.4,+20.9,000,0123,1750222128,48.311 33,0007,0010,1001.3,+21.1,000,0109,1750222428,48.3 33,0006,0008,1001.5,+21.1,000,0120,1750222728,48.285 33,0006,0008,1001.5,+21.1,000,0093,1750223028,48.274 33,0005,0007,1002.0,+21.3,000,0121,1750223328,48.26 33,0008,0011,1001.5,+21.9,000,0074,1750223628,48.247 33,0013,0017,1001.7,+22.1,000,0086,1750223928,48.233 33,0008,0011,1001.8,+22.3,000,0110,1750224228,48.271 33,0010,0013,1001.9,+22.4,000,0107,1750224528,48.352 33,0006,0008,1002.0,+22.6,000,0132,1750224828,48.351 28,0005,0007,1002.0,+23.0,000,0101,1750225128,48.336 33,0005,0007,1002.1,+22.9,000,0100,1750225428,48.326 35,0005,0007,1002.2,+23.0,000,0100,1750225728,48.31 35,0004,0006,1002.1,+23.4,000,0113,1750226028,48.218 35,0005,0007,1001.7,+23.2,000,0128,1750226328,48.364 35,0006,0008,1002.1,+23.5,000,0120,1750226628,48.262 33,0004,0006,1002.1,+23.4,000,0128,1750226928,48.338 33,0008,0011,1002.2,+23.5,000,0108,1750227228,48.316 33,0007,0010,1001.9,+23.7,000,0119,1750227528,48.234 33,0010,0013,1001.6,+23.6,000,0097,1750227828,48.352 33,0006,0008,1002.0,+24.1,000,0117,1750228128,48.442 33,0005,0007,1001.7,+24.1,000,0102,1750228428,48.348 30,0007,0010,1001.9,+24.3,000,0101,1750228728,48.427 33,0005,0007,1001.8,+24.5,000,0108,1750229028,48.312 33,0006,0008,1002.1,+24.5,000,0104,1750229328,48.311 33,0009,0012,1002.1,+24.5,000,0109,1750229628,48.297 33,0007,0010,1002.1,+24.8,000,0114,1750229928,48.285 28,0008,0011,1002.3,+24.7,000,0113,1750230228,48.272 33,0008,0011,1001.9,+25.3,000,0124,1750230528,48.247 33,0008,0011,1002.1,+25.2,000,0121,1750230828,48.252 33,0006,0008,1002.4,+25.1,000,0109,1750231128,48.231 28,0009,0012,1002.3,+25.1,000,0095,1750231428,48.268 30,0007,0010,1002.1,+25.4,000,0110,1750231728,48.358 33,0003,0005,1002.3,+25.0,000,0110,1750232028,48.348 30,0006,0008,1002.2,+25.1,000,0107,1750232328,48.332 35,0007,0010,1002.1,+25.0,000,0111,1750232628,48.31 33,0005,0007,1002.2,+24.8,000,0088,1750232928,48.306 33,0004,0006,1002.4,+25.1,000,0116,1750233228,48.293 33,0007,0010,1002.3,+25.1,000,0105,1750233528,48.283 30,0006,0008,1002.1,+24.9,000,0124,1750233828,48.268 33,0009,0012,1002.1,+25.3,000,0115,1750234128,48.335 33,0005,0007,1002.4,+24.9,000,0112,1750234428,48.323 30,0005,0007,1002.5,+25.1,000,0107,1750234728,48.309 33,0004,0006,1002.2,+24.7,000,0112,1750235028,48.347 30,0004,0006,1002.3,+25.1,000,0096,1750235328,48.439 30,0005,0007,1002.2,+25.4,000,0119,1750235628,48.425 33,0008,0011,1002.4,+24.6,000,0115,1750235928,48.413 30,0005,0007,1002.7,+24.8,000,0104,1750236228,48.401 33,0005,0007,1002.4,+24.8,000,0121,1750236528,48.389 33,0006,0008,1002.6,+25.2,000,0117,1750236828,48.374 33,0006,0008,1002.5,+25.0,000,0134,1750237128,48.361 33,0006,0008,1002.4,+25.1,000,0140,1750237428,48.349 33,0008,0011,1002.4,+25.0,000,0112,1750237728,48.334 33,0004,0006,1002.6,+24.5,000,0107,1750238028,48.321 33,0007,0010,1002.6,+24.4,000,0096,1750238328,48.309 30,0005,0007,1002.4,+24.9,000,0105,1750238628,48.347 30,0004,0006,1002.3,+25.1,000,0108,1750238928,48.439 33,0005,0007,1002.6,+24.8,000,0122,1750239228,48.426 33,0006,0008,1002.3,+24.7,000,0103,1750239528,48.413 30,0005,0007,1002.6,+24.9,000,0114,1750239828,48.402 33,0005,0007,1002.4,+25.1,000,0116,1750240128,48.392 33,0004,0006,1002.6,+24.6,000,0108,1750240428,48.374 33,0005,0007,1002.5,+24.9,000,0123,1750240728,48.368 30,0005,0007,1002.5,+24.7,000,0095,1750241028,48.43 33,0007,0010,1002.5,+25.0,000,0122,1750241328,48.335 35,0006,0008,1002.5,+24.3,000,0108,1750241628,48.322 30,0004,0006,1002.4,+24.6,000,0098,1750241928,48.309 33,0004,0006,1002.5,+24.4,000,0118,1750242228,48.426 33,0004,0006,1002.7,+24.4,000,0095,1750242528,48.44 33,0005,0007,1002.4,+24.3,000,0115,1750242828,48.427 30,0006,0008,1002.5,+24.6,000,0100,1750243128,48.414 30,0007,0010,1002.5,+24.8,000,0111,1750243428,48.483 33,0004,0006,1002.2,+24.6,000,0107,1750243728,48.468 33,0006,0008,1002.5,+24.4,000,0124,1750244028,48.537 33,0004,0006,1002.4,+24.5,000,0105,1750244328,48.522 30,0007,0010,1002.3,+24.4,000,0092,1750244628,48.509 30,0007,0010,1002.3,+24.1,000,0108,1750244928,48.416 33,0004,0006,1002.3,+23.9,000,0114,1750245228,48.483 33,0004,0006,1002.2,+24.2,000,0115,1750245528,48.391 33,0003,0005,1002.2,+24.1,000,0107,1750245828,48.431 35,0017,0023,1002.1,+24.4,000,0096,1750246128,48.521 33,0004,0006,1002.2,+24.1,000,0114,1750246428,48.508 33,0004,0006,1001.8,+24.5,000,0119,1750246728,48.494 33,0004,0006,1002.0,+24.4,000,0124,1750247028,48.482 33,0003,0005,1002.4,+24.3,000,0115,1750247328,48.468 30,0004,0006,1002.3,+24.2,000,0109,1750247628,48.447 33,0019,0026,1002.0,+24.1,000,0099,1750247928,48.442 35,0011,0015,1002.2,+24.2,000,0113,1750248228,48.429 30,0005,0007,1002.1,+23.9,000,0110,1750248528,48.416 33,0014,0018,1002.1,+23.9,000,0103,1750248828,48.403 33,0004,0006,1001.8,+24.9,000,0100,1750249128,48.39 33,0005,0007,1002.4,+24.0,000,0127,1750249428,48.427 33,0004,0006,1001.8,+24.0,000,0104,1750249728,48.519 33,0004,0006,1002.1,+23.9,000,0116,1750250028,48.506 30,0005,0007,1001.9,+24.0,000,0111,1750250328,48.502 33,0005,0007,1001.7,+23.9,000,0109,1750250628,48.482 33,0004,0006,1001.8,+24.1,000,0108,1750250928,48.469 33,0006,0008,1002.1,+24.1,000,0098,1750251228,48.457 33,0006,0008,1001.8,+24.5,000,0095,1750251528,48.443 33,0004,0006,1001.7,+24.8,000,0104,1750251828,48.428 21,0006,0008,1001.9,+24.8,000,0106,1750252128,48.495 18,0006,0008,1001.7,+24.7,000,0129,1750252428,48.485 21,0004,0006,1001.5,+23.5,000,0107,1750252728,48.468 33,0014,0018,1001.4,+23.8,000,0111,1750253028,48.511 33,0005,0007,1001.5,+24.4,000,0117,1750253328,48.597 33,0005,0007,1001.4,+24.5,000,0101,1750253628,48.583 33,0005,0007,1001.5,+24.1,000,0118,1750253928,48.571 35,0006,0008,1001.4,+24.5,000,0118,1750254228,48.56 33,0006,0008,1001.5,+23.8,000,0101,1750254528,48.545 33,0005,0007,1001.3,+23.3,000,0091,1750254828,48.532 33,0004,0006,1001.4,+24.1,000,0107,1750255128,48.531 33,0004,0006,1001.4,+24.2,000,0105,1750255428,48.505 30,0005,0007,1001.2,+24.2,000,0111,1750255728,48.573 35,0004,0006,1001.3,+23.7,000,0087,1750256028,48.48 35,0006,0008,1001.2,+23.8,000,0129,1750256328,48.466 33,0005,0007,1001.5,+23.6,000,0118,1750256628,48.504 33,0005,0007,1001.2,+23.3,000,0101,1750256928,48.597 33,0004,0006,1001.0,+23.2,000,0125,1750257228,48.581 35,0003,0005,1001.0,+22.8,000,0105,1750257528,48.566 33,0006,0008,1000.9,+23.4,000,0114,1750257828,48.552 33,0005,0007,1001.0,+22.8,000,0103,1750258128,48.531 33,0004,0006,1000.9,+23.3,000,0089,1750258428,48.526 33,0004,0006,1000.9,+23.2,000,0101,1750258728,48.516 35,0009,0012,1001.0,+23.1,000,0106,1750259028,48.504 99,0005,0007,1000.6,+23.1,000,0101,1750259328,48.488 35,0004,0006,1000.8,+23.5,000,0138,1750259628,48.475 33,0006,0008,1000.7,+23.0,000,0123,1750259928,48.453 33,0008,0011,1001.0,+22.8,000,0130,1750260228,48.57 33,0006,0008,1001.0,+22.5,000,0119,1750260528,48.591 30,0005,0007,1000.7,+22.6,000,0097,1750260828,48.579 33,0008,0011,1001.0,+22.9,000,0098,1750261128,48.565 33,0010,0013,1000.8,+22.6,000,0127,1750261428,48.561 33,0018,0024,1000.7,+22.7,000,0104,1750261728,48.54 33,0006,0008,1000.8,+22.4,000,0098,1750262028,48.616 33,0006,0008,1001.2,+22.5,000,0086,1750262328,48.596 33,0060,0080,1001.1,+22.5,000,0090,1750262628,48.58 33,0005,0007,1001.0,+22.3,000,0115,1750262928,48.569 30,0005,0007,1000.9,+22.2,000,0101,1750263228,48.555 33,0005,0007,1001.0,+22.2,000,0100,1750263528,48.543 99,0006,0008,1000.9,+22.3,000,0115,1750263828,48.582 35,0009,0012,1000.8,+22.4,000,0106,1750264128,48.673 35,0004,0006,1001.0,+22.2,000,0124,1750264428,48.66 35,0005,0007,1001.0,+22.2,000,0112,1750264728,48.649 35,0006,0008,1001.1,+22.1,000,0102,1750265028,48.633 33,0005,0007,1000.7,+21.9,000,0111,1750265328,48.623 33,0004,0006,1001.4,+21.8,000,0133,1750265628,48.608 33,0005,0007,1001.0,+21.7,000,0090,1750265928,48.6 35,0005,0007,1000.9,+21.7,000,0109,1750266228,48.582 33,0005,0007,1000.8,+21.5,000,0125,1750266528,48.57 33,0005,0007,1000.9,+21.4,000,0123,1750266828,48.558 35,0006,0008,1001.1,+21.4,000,0116,1750267128,48.543 33,0004,0006,1000.9,+21.3,000,0124,1750267428,48.585 33,0005,0007,1000.9,+21.4,000,0103,1750267728,48.68 33,0005,0007,1000.9,+21.3,000,0087,1750268028,48.665 33,0008,0011,1001.1,+21.4,000,0130,1750268328,48.651 33,0011,0015,1000.8,+21.1,000,0120,1750268628,48.638 35,0036,0049,1001.1,+21.1,000,0106,1750268928,48.709 33,0011,0015,1001.2,+21.0,000,0114,1750269228,48.693 35,0006,0008,1001.1,+21.0,000,0104,1750269528,48.68 35,0009,0012,1001.1,+20.9,000,0112,1750269828,48.667 33,0008,0011,1000.9,+20.8,000,0102,1750270128,48.574 35,0006,0008,1001.0,+20.8,000,0097,1750270428,48.561 33,0006,0008,1001.2,+20.7,000,0120,1750270728,48.708 33,0007,0010,1001.2,+20.7,000,0098,1750271028,48.586 33,0007,0010,1001.3,+20.6,000,0116,1750271328,48.843 33,0006,0008,1001.3,+20.5,000,0115,1750271628,48.669 33,0007,0010,1001.1,+20.4,000,0102,1750271928,48.815 33,0006,0008,1001.6,+20.4,000,0103,1750272228,48.802 37,0007,0010,1001.3,+20.3,000,0109,1750272528,48.71 33,0007,0010,1001.4,+20.2,000,0093,1750272828,48.696 33,0007,0010,1001.3,+20.2,000,0127,1750273128,48.684 33,0007,0010,1001.2,+20.2,000,0126,1750273428,48.751 35,0008,0011,1001.2,+20.2,000,0135,1750273728,48.594 33,0006,0008,1001.2,+20.2,000,0101,1750274028,48.645 35,0006,0008,1001.2,+20.1,000,0112,1750274328,48.714 33,0009,0012,1001.4,+20.0,000,0091,1750274628,48.75 35,0005,0007,1001.2,+20.0,000,0127,1750274928,48.846 33,0007,0010,1001.4,+20.0,000,0115,1750275228,48.762 35,0006,0008,1001.2,+20.0,000,0120,1750275528,48.827 35,0006,0008,1001.3,+20.0,000,0122,1750275828,48.806 33,0005,0007,1001.3,+20.0,000,0120,1750276128,48.716 35,0007,0010,1001.1,+20.0,000,0095,1750276428,48.702 35,0006,0008,1001.1,+19.9,000,0104,1750276728,48.77 33,0006,0008,1001.2,+20.0,000,0098,1750277028,48.754 30,0007,0010,1001.3,+19.9,000,0113,1750277328,48.741 33,0006,0008,1001.3,+19.9,000,0098,1750277628,48.651 30,0005,0007,1001.1,+19.9,000,0126,1750277928,48.601 30,0004,0006,1001.1,+19.7,000,0100,1750278228,48.673 30,0005,0007,1001.1,+19.7,000,0118,1750278528,48.845 30,0005,0007,1001.4,+19.7,000,0118,1750278828,48.832 28,0005,0007,1001.4,+19.6,000,0094,1750279128,48.822 30,0007,0010,1001.4,+19.6,000,0096,1750279428,48.726 30,0005,0007,1001.3,+19.5,000,0116,1750279728,48.793 33,0006,0008,1001.3,+19.6,000,0093,1750280028,48.78 30,0009,0012,1001.2,+19.6,000,0104,1750280328,48.686 33,0006,0008,1001.0,+19.5,000,0109,1750280628,48.834 30,0007,0010,1000.9,+19.4,000,0108,1750280928,48.743 30,0005,0007,1000.8,+19.3,000,0106,1750281228,48.808 33,0005,0007,1000.7,+19.1,000,0112,1750281528,48.794 30,0006,0008,1000.9,+19.0,000,0109,1750281828,48.833 33,0004,0006,1001.0,+19.0,000,0097,1750282128,48.846 30,0005,0007,1001.1,+19.1,000,0116,1750282428,48.911 30,0006,0008,1000.8,+19.1,000,0098,1750282728,48.898 30,0005,0007,1000.9,+19.3,000,0126,1750283028,48.885 30,0005,0007,1000.8,+19.1,000,0121,1750283328,48.794 30,0004,0006,1000.7,+19.2,000,0107,1750283628,48.779 30,0004,0006,1001.1,+19.4,000,0113,1750283928,48.766 30,0005,0007,1000.7,+19.8,000,0109,1750284228,48.753 35,0004,0006,1000.7,+19.5,000,0112,1750284528,48.74 33,0004,0006,1000.9,+19.4,000,0095,1750284828,48.727 30,0005,0007,1000.8,+19.5,000,0135,1750285128,48.714 30,0009,0012,1000.5,+19.6,000,0101,1750285428,48.752 30,0003,0005,1000.8,+19.7,000,0106,1750285728,48.84 30,0004,0006,1000.8,+19.4,000,0103,1750286028,48.907 30,0006,0008,1000.7,+19.4,000,0119,1750286328,48.898 33,0008,0011,1000.9,+19.3,000,0093,1750286628,48.881 33,0005,0007,1001.0,+19.4,000,0100,1750286928,48.788 30,0005,0007,1000.6,+19.0,000,0114,1750287228,48.855 30,0004,0006,1000.8,+18.6,000,0090,1750287528,48.842 30,0004,0006,1000.6,+18.7,000,0113,1750287828,48.749 30,0004,0006,1000.5,+18.6,000,0112,1750288128,48.807 30,0008,0011,1000.4,+18.7,000,0107,1750288428,48.803 33,0004,0006,1000.3,+18.5,000,0111,1750288728,48.791 00,0005,0007,1000.5,+18.3,000,0115,1750289328,48.909 30,0007,0010,1000.5,+18.4,000,0108,1750289628,48.905 33,0004,0006,1000.3,+18.3,000,0115,1750289928,48.891 33,0004,0006,1000.3,+18.2,000,0133,1750290228,48.886 33,0005,0007,1000.3,+18.3,000,0112,1750290528,48.866 30,0006,0008,1000.7,+18.2,000,0104,1750290828,48.843 30,0005,0007,1000.6,+18.1,000,0101,1750291128,48.839 30,0004,0006,1000.7,+18.4,000,0107,1750291428,48.826 30,0004,0006,1000.4,+18.4,000,0117,1750291728,48.813 30,0004,0006,1000.4,+18.7,000,0112,1750292028,48.801 33,0004,0006,1000.6,+18.9,000,0133,1750292328,48.787 30,0004,0006,1000.6,+18.8,000,0109,1750292628,48.825 33,0004,0006,1000.7,+18.5,000,0117,1750292928,48.916 30,0004,0006,1000.3,+18.3,000,0106,1750293228,48.983 30,0004,0006,1000.2,+18.3,000,0117,1750293528,48.961 28,0006,0008,1000.1,+18.3,000,0110,1750293828,48.958 28,0005,0007,1000.2,+18.2,000,0097,1750294128,48.944 33,0004,0006,1000.4,+18.0,000,0110,1750294428,48.851 30,0004,0006,1000.2,+18.1,000,0106,1750294728,48.83 33,0006,0008,1000.4,+18.0,000,0104,1750295028,48.905 30,0005,0007,1000.3,+17.9,000,0112,1750295328,48.892 30,0007,0010,1000.3,+17.9,000,0118,1750295628,48.8 28,0009,0012,1000.3,+18.0,000,0126,1750295928,48.794 30,0004,0006,1000.1,+18.1,000,0109,1750296228,48.904 30,0005,0007,1000.3,+18.0,000,0111,1750296528,48.919 33,0006,0008,1000.1,+18.1,000,0089,1750296828,48.985 30,0005,0007,0999.9,+18.1,000,0107,1750297128,48.972 30,0006,0008,1000.2,+18.3,000,0106,1750297428,48.959 33,0006,0008,1000.0,+18.1,000,0097,1750297728,48.947 30,0006,0008,0999.8,+18.1,000,0085,1750298028,48.941 30,0006,0008,0999.9,+18.1,000,0103,1750298328,48.92 30,0006,0008,0999.9,+18.0,000,0119,1750298628,48.908 30,0006,0008,1000.1,+17.9,000,0113,1750298928,48.894 30,0005,0007,1000.0,+17.7,000,0107,1750299228,48.882 30,0006,0008,1000.1,+17.8,000,0120,1750299528,48.868 30,0005,0007,0999.8,+17.8,000,0120,1750299828,48.906 33,0005,0007,1000.1,+17.7,000,0112,1750300128,48.923 30,0005,0007,1000.0,+17.6,000,0111,1750300428,48.91 33,0007,0010,0999.9,+17.7,000,0120,1750300728,48.896 30,0007,0010,1000.2,+17.7,000,0108,1750301028,48.964 33,0006,0008,1000.1,+18.0,000,0110,1750301328,48.95 28,0006,0008,1000.0,+18.1,000,0116,1750301628,48.857 30,0005,0007,1000.0,+18.0,000,0105,1750301928,48.845 30,0010,0013,1000.1,+18.0,000,0115,1750302228,48.831 33,0006,0008,1000.1,+18.2,000,0121,1750302528,48.979 30,0009,0012,1000.0,+18.5,000,0117,1750302828,48.966 33,0007,0010,0999.9,+18.7,000,0102,1750303128,48.792 30,0008,0011,1000.1,+19.7,000,0120,1750303428,48.831 28,0008,0011,0999.7,+20.3,000,0101,1750303728,48.927 28,0009,0012,0999.9,+20.6,000,0118,1750304028,48.915 30,0009,0012,1000.1,+20.9,000,0101,1750304328,48.981 33,0007,0010,1000.0,+21.2,000,0105,1750304628,48.967 30,0010,0013,0999.6,+21.4,000,0111,1750304928,48.955 30,0007,0010,0999.8,+21.7,000,0111,1750305228,48.942 30,0007,0010,0999.8,+21.8,000,0111,1750305528,48.929 30,0008,0011,0999.4,+22.1,000,0104,1750305828,48.916 28,0008,0011,0999.7,+22.1,000,0094,1750306128,48.906 30,0007,0010,0999.9,+22.4,000,0113,1750306428,48.891 30,0006,0008,0999.5,+22.6,000,0124,1750306728,48.877 33,0008,0011,0999.5,+22.6,000,0117,1750307028,48.916 30,0007,0010,0999.7,+22.7,000,0110,1750307329,49.007 30,0006,0008,0999.7,+23.0,000,0113,1750307628,48.995 30,0009,0012,0999.8,+23.1,000,0098,1750307928,48.981 28,0009,0012,0999.8,+23.2,000,0113,1750308228,48.968 28,0006,0008,0999.7,+23.5,000,0106,1750308528,48.956 28,0008,0011,0999.5,+23.7,000,0104,1750308828,48.942 28,0008,0011,0999.7,+23.9,000,0107,1750309128,48.93 28,0006,0008,0999.7,+23.8,000,0114,1750309429,49 33,0007,0010,0999.5,+24.1,000,0117,1750309728,48.984 30,0009,0012,0999.7,+24.1,000,0120,1750310028,48.891 30,0011,0015,0999.6,+24.2,000,0085,1750310328,48.878 30,0008,0011,0999.6,+24.2,000,0116,1750310628,48.996 33,0008,0011,0999.7,+24.4,000,0096,1750310929,49.008 30,0008,0011,0999.7,+24.2,000,0108,1750311228,48.995 33,0008,0011,0999.5,+24.5,000,0128,1750311528,48.982 30,0008,0011,0999.6,+24.6,000,0104,1750311829,49.049 30,0011,0015,0999.6,+24.9,000,0124,1750312128,48.959 30,0008,0011,0999.4,+25.2,000,0093,1750312429,49.023 30,0010,0013,0999.7,+25.1,000,0118,1750312729,49.01 99,0008,0011,0999.9,+25.4,000,0112,1750313028,48.997 30,0013,0017,0999.6,+25.5,000,0100,1750313328,48.984 30,0008,0011,0999.5,+25.5,000,0099,1750313628,48.972 30,0009,0012,0999.6,+25.6,000,0117,1750313928,48.961 30,0008,0011,0999.4,+25.6,000,0122,1750314228,48.996 30,0008,0011,0999.6,+26.3,000,0118,1750314529,49.087 30,0011,0015,0999.6,+26.1,000,0120,1750314829,49.071 30,0012,0016,0999.5,+26.3,000,0116,1750315129,49.059 28,0010,0013,0999.6,+26.3,000,0097,1750315429,49.046 30,0010,0013,0999.4,+26.7,000,0118,1750315729,49.036 16,0009,0012,0999.7,+26.6,000,0102,1750316029,49.022 16,0009,0012,0999.4,+26.7,000,0117,1750316329,49.01 99,0009,0012,0999.5,+26.6,000,0078,1750316628,48.997 11,0010,0013,0999.3,+27.1,000,0100,1750316928,48.981 13,0011,0015,0999.3,+27.4,000,0113,1750317228,48.967 16,0016,0022,0999.3,+27.4,000,0120,1750317528,48.955 99,0008,0011,0999.3,+27.2,000,0106,1750317828,48.993 30,0013,0017,0999.6,+27.0,000,0098,1750318129,49.083 30,0010,0013,0999.4,+27.4,000,0120,1750318429,49.07 30,0016,0022,0999.4,+27.2,000,0111,1750318729,49.133 30,0017,0023,0999.5,+27.5,000,0099,1750319029,49.044 30,0009,0012,0999.6,+28.1,000,0146,1750319329,49.108 30,0008,0011,0999.4,+27.5,000,0116,1750319629,49.095 28,0010,0013,0999.3,+27.2,000,0132,1750319929,49.082 30,0009,0012,0999.6,+26.6,000,0114,1750320229,49.069 30,0010,0013,0999.3,+27.1,000,0104,1750320529,49.056 28,0007,0010,0999.5,+27.7,000,0108,1750320829,49.043 28,0009,0012,0999.6,+26.9,000,0096,1750321129,49.034 30,0008,0011,0999.4,+27.6,000,0131,1750321429,49.078 30,0010,0013,0999.3,+27.0,000,0117,1750321729,49.157 30,0007,0010,0999.6,+26.6,000,0095,1750322029,49.145 30,0007,0010,0999.1,+27.1,000,0119,1750322329,49.132 30,0008,0011,0999.4,+27.7,000,0120,1750322629,49.118 30,0009,0012,0999.3,+27.3,000,0112,1750322929,49.106 99,0007,0010,0999.0,+27.0,000,0105,1750323229,49.092 28,0007,0010,0999.4,+28.0,000,0098,1750323529,49.079 30,0008,0011,0999.1,+27.5,000,0121,1750323829,49.06 30,0008,0011,0999.1,+27.7,000,0120,1750324129,49.053 30,0008,0011,0999.0,+27.8,000,0105,1750324429,49.032 30,0009,0012,0999.1,+27.9,000,0118,1750324729,49.027 30,0008,0011,0999.0,+26.9,000,0121,1750325029,49.066 30,0007,0010,0999.4,+26.5,000,0106,1750325329,49.148 30,0007,0010,0999.1,+26.7,000,0104,1750325629,49.144 30,0005,0007,0999.3,+26.3,000,0105,1750325929,49.131 30,0006,0008,0999.2,+26.8,000,0108,1750326229,49.118 33,0008,0011,0999.1,+26.7,000,0123,1750326529,49.105 30,0007,0010,0998.9,+26.9,000,0125,1750326829,49.092 33,0009,0012,0998.9,+26.8,000,0112,1750327129,49.159 30,0007,0010,0999.1,+26.8,000,0093,1750327429,49.137 33,0008,0011,0999.0,+27.0,000,0099,1750327729,49.135 30,0008,0011,0998.9,+26.5,000,0120,1750328029,49.123 28,0009,0012,0998.9,+26.6,000,0109,1750328329,49.107 30,0007,0010,0999.1,+26.6,000,0112,1750328629,49.145 30,0009,0012,0998.6,+26.7,000,0117,1750328929,49.241 30,0007,0010,0998.7,+26.3,000,0113,1750329229,49.228 30,0008,0011,0998.7,+26.3,000,0121,1750329529,49.234 30,0008,0011,0998.6,+26.7,000,0100,1750329829,49.202 30,0010,0013,0998.6,+27.0,000,0115,1750330129,49.192 30,0009,0012,0998.6,+26.9,000,0115,1750330429,49.177 28,0008,0011,0998.7,+26.8,000,0103,1750330729,49.162 28,0009,0012,0998.5,+26.8,000,0112,1750331029,49.149 30,0009,0012,0998.3,+26.9,000,0100,1750331329,49.137 28,0011,0015,0998.3,+27.0,000,0097,1750331629,49.124 33,0009,0012,0998.1,+27.3,000,0125,1750331929,49.101 30,0009,0012,0998.1,+26.9,000,0096,1750332229,49.148 16,0008,0011,0998.3,+26.1,000,0101,1750332529,49.247 18,0009,0012,0997.9,+26.1,000,0117,1750332829,49.229 13,0008,0011,0997.9,+26.3,000,0091,1750333129,49.217 30,0016,0022,0997.9,+26.4,000,0110,1750333429,49.203 28,0009,0012,0998.0,+26.3,000,0120,1750333729,49.192 30,0007,0010,0998.0,+26.0,000,0109,1750334029,49.178 33,0010,0013,0998.3,+26.2,000,0091,1750334329,49.246 30,0010,0013,0997.7,+26.3,000,0090,1750334629,49.151 30,0008,0011,0997.8,+25.7,000,0097,1750334929,49.13 28,0007,0010,0997.6,+25.5,000,0114,1750335229,49.125 30,0011,0015,0997.8,+25.9,000,0126,1750335529,49.112 30,0007,0010,0997.6,+25.6,000,0129,1750335829,49.233 30,0010,0013,0997.5,+25.5,000,0103,1750336129,49.243 28,0008,0011,0997.3,+26.3,000,0108,1750336429,49.23 28,0008,0011,0997.2,+26.1,000,0124,1750336729,49.299 30,0009,0012,0997.6,+26.0,000,0115,1750337029,49.204 28,0007,0010,0997.5,+25.5,000,0123,1750337329,49.271 30,0007,0010,0997.7,+26.0,000,0117,1750337629,49.257 30,0010,0013,0997.3,+25.8,000,0108,1750337929,49.246 33,0007,0010,0997.3,+26.2,000,0101,1750338229,49.232 33,0007,0010,0997.5,+25.8,000,0134,1750338529,49.219 13,0012,0016,0997.2,+26.3,000,0115,1750338829,49.199 16,0007,0010,0997.2,+25.5,000,0088,1750339129,49.195 13,0007,0010,0997.3,+25.5,000,0118,1750339429,49.234 30,0012,0016,0997.0,+25.2,000,0099,1750339729,49.322 30,0006,0008,0997.2,+25.6,000,0105,1750340029,49.306 99,0010,0013,0997.2,+25.4,000,0102,1750340329,49.294 33,0008,0011,0997.1,+25.4,000,0105,1750340629,49.281 30,0009,0012,0997.2,+25.4,000,0101,1750340929,49.268 28,0007,0010,0997.0,+25.6,000,0109,1750341229,49.257 28,0007,0010,0996.9,+25.2,000,0119,1750341529,49.242 28,0010,0013,0997.0,+25.6,000,0100,1750341829,49.238 28,0008,0011,0996.5,+25.2,000,0123,1750342129,49.218 30,0009,0012,0996.5,+25.3,000,0122,1750342429,49.203 28,0007,0010,0996.5,+24.8,000,0111,1750342729,49.191 30,0007,0010,0996.8,+24.7,000,0117,1750343029,49.228 30,0007,0010,0996.3,+25.3,000,0132,1750343329,49.317 33,0006,0008,0996.3,+24.9,000,0122,1750343629,49.305 30,0006,0008,0996.4,+25.1,000,0111,1750343929,49.297 99,0008,0011,0996.3,+25.2,000,0111,1750344229,49.278 28,0008,0011,0996.6,+25.2,000,0106,1750344529,49.266 33,0010,0013,0996.3,+25.7,000,0104,1750344829,49.253 30,0007,0010,0996.4,+25.2,000,0112,1750345129,49.241 28,0008,0011,0996.3,+24.7,000,0114,1750345429,49.228 33,0008,0011,0996.4,+24.9,000,0104,1750345729,49.214 30,0016,0022,0996.2,+24.6,000,0103,1750346029,49.2 30,0006,0008,0996.1,+24.7,000,0112,1750346329,49.188 35,0006,0008,0996.1,+25.1,000,0115,1750346629,49.396 30,0009,0012,0996.2,+24.5,000,0110,1750346929,49.398 33,0007,0010,0996.2,+24.4,000,0125,1750347229,49.383 33,0006,0008,0996.2,+24.4,000,0102,1750347529,49.37 33,0009,0012,0996.2,+24.4,000,0100,1750347829,49.357 33,0006,0008,0996.2,+24.2,000,0086,1750348129,49.355 28,0009,0012,0996.2,+24.1,000,0099,1750348429,49.332 30,0008,0011,0996.5,+23.8,000,0129,1750348729,49.321 30,0008,0011,0996.1,+23.6,000,0115,1750349029,49.306 28,0008,0011,0996.2,+23.6,000,0116,1750349329,49.292 30,0009,0012,0996.3,+23.7,000,0115,1750349629,49.287 33,0009,0012,0996.2,+23.7,000,0112,1750349929,49.276 28,0009,0012,0996.3,+23.5,000,0113,1750350229,49.314 35,0010,0013,0996.3,+23.6,000,0105,1750350529,49.397 35,0009,0012,0996.2,+23.5,000,0095,1750350829,49.38 33,0007,0010,0996.4,+23.5,000,0119,1750351129,49.379 33,0011,0015,0996.5,+23.5,000,0108,1750351429,49.358 30,0010,0013,0996.2,+23.3,000,0142,1750351729,49.344 30,0008,0011,0996.2,+23.3,000,0098,1750352029,49.321 30,0009,0012,0996.2,+23.2,000,0111,1750352329,49.396 33,0008,0011,0996.2,+23.1,000,0110,1750352629,49.304 30,0009,0012,0996.2,+23.1,000,0112,1750352929,49.37 30,0009,0012,0996.2,+23.1,000,0112,1750353229,49.272 33,0008,0011,0996.5,+23.0,000,0106,1750353529,49.267 30,0008,0011,0996.3,+22.9,000,0119,1750353829,49.305 30,0008,0011,0996.4,+22.9,000,0104,1750354129,49.481 30,0010,0013,0996.5,+23.0,000,0115,1750354429,49.386 28,0009,0012,0996.1,+23.0,000,0120,1750354729,49.372 30,0009,0012,0996.4,+23.0,000,0121,1750355029,49.364 30,0009,0012,0996.0,+23.0,000,0110,1750355329,49.348 30,0009,0012,0996.3,+23.0,000,0109,1750355629,49.336 30,0008,0011,0996.2,+22.9,000,0108,1750355929,49.321 30,0009,0012,0996.3,+22.9,000,0109,1750356229,49.47 28,0010,0013,0996.0,+22.8,000,0108,1750356529,49.296 30,0009,0012,0995.9,+22.7,000,0113,1750356829,49.364 33,0010,0013,0996.3,+22.6,000,0102,1750357129,49.35 30,0009,0012,0996.1,+22.5,000,0109,1750357429,49.388 30,0008,0011,0995.8,+22.4,000,0117,1750357729,49.483 30,0009,0012,0996.2,+22.3,000,0096,1750358029,49.47 30,0009,0012,0996.2,+22.2,000,0111,1750358329,49.458 28,0009,0012,0996.2,+22.1,000,0113,1750358629,49.444 30,0009,0012,0996.3,+22.1,000,0106,1750358929,49.434 30,0008,0011,0996.3,+21.8,000,0098,1750359229,49.418 28,0007,0010,0996.2,+21.8,000,0101,1750359529,49.403 30,0010,0013,0996.0,+21.8,000,0102,1750359829,49.393 30,0009,0012,0996.2,+21.8,000,0107,1750360129,49.385 30,0010,0013,0996.2,+21.8,000,0119,1750360429,49.364 30,0010,0013,0995.9,+21.8,000,0103,1750360729,49.361 28,0009,0012,0996.3,+21.7,000,0102,1750361029,49.394 30,0010,0013,0996.2,+21.7,000,0098,1750361329,49.483 30,0009,0012,0996.0,+21.6,000,0109,1750361629,49.47 30,0008,0011,0995.8,+21.6,000,0094,1750361929,49.458 30,0009,0012,0996.1,+21.7,000,0110,1750362229,49.447 30,0014,0018,0995.8,+22.1,000,0108,1750362529,49.432 30,0009,0012,0995.6,+22.2,000,0112,1750362829,49.409 30,0011,0015,0995.9,+22.4,000,0117,1750363129,49.406 33,0009,0012,0995.9,+22.4,000,0113,1750363429,49.393 33,0011,0015,0995.7,+22.5,000,0113,1750363729,49.374 30,0009,0012,0995.8,+22.5,000,0114,1750364029,49.367 30,0011,0015,0996.0,+22.5,000,0112,1750364329,49.353 30,0009,0012,0996.0,+22.4,000,0101,1750364629,49.472 30,0009,0012,0995.7,+22.3,000,0133,1750364929,49.573 30,0009,0012,0996.0,+22.3,000,0098,1750365229,49.556 30,0010,0013,0995.6,+22.2,000,0094,1750365529,49.539 30,0008,0011,0995.6,+22.2,000,0106,1750365829,49.527 30,0012,0016,0995.7,+22.3,000,0100,1750366129,49.513 30,0009,0012,0995.7,+22.2,000,0112,1750366429,49.501 30,0010,0013,0995.6,+22.3,000,0114,1750366729,49.487 30,0008,0011,0995.7,+22.2,000,0095,1750367029,49.474 33,0008,0011,0995.7,+22.1,000,0115,1750367329,49.464 30,0011,0015,0995.5,+22.2,000,0105,1750367629,49.449 21,0011,0015,0995.8,+22.3,000,0129,1750367929,49.436 21,0009,0012,0995.8,+22.4,000,0123,1750368229,49.474 18,0009,0012,0995.5,+22.5,000,0116,1750368529,49.569 30,0010,0013,0995.4,+22.4,000,0106,1750368829,49.557 33,0011,0015,0995.2,+22.4,000,0107,1750369129,49.54 30,0011,0015,0995.4,+22.3,000,0112,1750369429,49.527 30,0011,0015,0995.2,+22.3,000,0119,1750369729,49.514 30,0011,0015,0995.5,+22.5,000,0100,1750370029,49.581 99,0012,0016,0995.6,+22.9,000,0107,1750370329,49.489 30,0009,0012,0995.4,+23.2,000,0106,1750370629,49.475 30,0010,0013,0995.0,+23.3,000,0126,1750370929,49.463 30,0011,0015,0994.9,+23.5,000,0104,1750371229,49.449 30,0010,0013,0995.0,+23.5,000,0112,1750371529,49.436 33,0010,0013,0995.2,+23.6,000,0118,1750371829,49.466 30,0012,0016,0995.2,+23.6,000,0120,1750372129,49.564 30,0010,0013,0995.3,+23.5,000,0104,1750372429,49.55 30,0011,0015,0995.0,+23.8,000,0113,1750372729,49.538 30,0010,0013,0994.9,+23.7,000,0084,1750373029,49.604 30,0009,0012,0995.0,+23.7,000,0115,1750373329,49.512 30,0010,0013,0994.9,+23.8,000,0111,1750373629,49.498 30,0010,0013,0995.0,+23.7,000,0120,1750373929,49.566 99,0010,0013,0994.8,+23.7,000,0093,1750374229,49.553 30,0009,0012,0994.9,+23.7,000,0112,1750374529,49.54 30,0008,0011,0994.9,+23.7,000,0132,1750374829,49.526 30,0010,0013,0995.0,+23.8,000,0121,1750375129,49.442 30,0011,0015,0995.1,+23.9,000,0099,1750375729,49.641 30,0012,0016,0994.7,+23.6,000,0093,1750376029,49.627 28,0011,0015,0994.7,+23.7,000,0105,1750376329,49.615 30,0011,0015,0994.6,+23.6,000,0090,1750376629,49.602 33,0010,0013,0994.7,+23.5,000,0127,1750376929,49.589 30,0011,0015,0995.0,+23.5,000,0113,1750377229,49.579 33,0012,0016,0994.6,+23.6,000,0110,1750377529,49.563 30,0011,0015,0994.6,+23.6,000,0096,1750377829,49.552 30,0012,0016,0994.7,+23.7,000,0104,1750378129,49.537 28,0012,0016,0994.7,+23.8,000,0115,1750378429,49.528 28,0013,0017,0994.3,+23.8,000,0085,1750378729,49.511 30,0012,0016,0994.6,+23.7,000,0110,1750379029,49.549 30,0012,0016,0994.6,+23.7,000,0116,1750379329,49.638 28,0014,0018,0994.5,+23.6,000,0108,1750379629,49.625 28,0015,0021,0994.3,+23.9,000,0126,1750379929,49.612 30,0010,0013,0994.5,+24.0,000,0121,1750380229,49.6 30,0013,0017,0994.6,+24.1,000,0121,1750380529,49.586 30,0012,0016,0994.4,+24.3,000,0105,1750380829,49.577 30,0012,0016,0994.3,+24.3,000,0110,1750381129,49.56 28,0012,0016,0994.4,+24.3,000,0099,1750381429,49.55 30,0012,0016,0994.2,+24.6,000,0118,1750381729,49.534 28,0011,0015,0993.9,+24.6,000,0108,1750382029,49.521 30,0011,0015,0994.0,+24.6,000,0104,1750382329,49.508 28,0012,0016,0994.0,+24.6,000,0111,1750382629,49.537 28,0010,0013,0993.8,+24.4,000,0124,1750382929,49.718 28,0009,0012,0994.4,+24.3,000,0124,1750383229,49.705 30,0012,0016,0994.1,+24.2,000,0111,1750383529,49.691 30,0014,0018,0994.2,+23.9,000,0133,1750383829,49.679 25,0013,0017,0994.2,+23.4,000,0107,1750384129,49.666 30,0012,0016,0994.2,+23.1,000,0093,1750384429,49.656 28,0014,0018,0993.9,+22.9,000,0124,1750384729,49.64 28,0012,0016,0994.3,+22.7,000,0102,1750385029,49.626 25,0013,0017,0994.3,+22.8,000,0105,1750385329,49.629 25,0013,0017,0994.0,+22.6,000,0102,1750385629,49.601 28,0013,0017,0994.2,+22.6,000,0099,1750385929,49.587 25,0010,0013,0994.0,+22.5,000,0104,1750386229,49.626 28,0014,0018,0994.0,+22.5,000,0126,1750386529,49.719 25,0011,0015,0994.4,+22.4,000,0120,1750386829,49.705 25,0011,0015,0994.1,+22.6,000,0118,1750387129,49.684 25,0019,0026,0994.4,+22.8,000,0101,1750387429,49.679 30,0013,0017,0994.6,+22.9,000,0108,1750387729,49.669 99,0019,0026,0994.4,+23.1,000,0121,1750388029,49.645 25,0012,0016,0994.3,+23.1,000,0110,1750388329,49.64 23,0014,0018,0994.2,+23.1,000,0129,1750388629,49.628 25,0013,0017,0994.2,+23.0,000,0118,1750388929,49.614 23,0015,0021,0994.2,+22.9,000,0105,1750389229,49.601 28,0013,0017,0994.3,+22.8,000,0094,1750389529,49.58 28,0017,0023,0994.1,+22.7,000,0117,1750389829,49.626 28,0013,0017,0994.4,+22.6,000,0104,1750390129,49.72 23,0013,0017,0994.6,+22.6,000,0118,1750390429,49.707 25,0012,0016,0994.8,+22.6,000,0123,1750390729,49.693 28,0013,0017,0994.6,+22.3,000,0118,1750391029,49.684 25,0016,0022,0994.8,+22.2,000,0125,1750391329,49.668 30,0015,0021,0994.5,+22.3,000,0105,1750391629,49.735 28,0013,0017,0994.8,+22.6,000,0111,1750391929,49.793 30,0010,0013,0995.3,+22.8,000,0099,1750392229,49.628 28,0012,0016,0995.5,+22.9,000,0114,1750392529,49.771 33,0014,0018,0995.3,+22.8,000,0113,1750392829,49.603 33,0017,0023,0995.5,+22.8,000,0112,1750393129,49.59 33,0011,0015,0995.5,+22.7,000,0107,1750393429,49.708 35,0012,0016,0995.5,+22.8,000,0112,1750393729,49.807 33,0014,0018,0995.8,+22.7,000,0092,1750394029,49.79 30,0014,0018,0995.8,+22.7,000,0123,1750394329,49.777 33,0013,0017,0995.6,+22.8,000,0107,1750394629,49.764 33,0012,0016,0995.7,+22.7,000,0135,1750394929,49.751 33,0012,0016,0995.8,+22.7,000,0131,1750395229,49.739 33,0012,0016,0996.0,+22.8,000,0118,1750395529,49.725 33,0010,0013,0995.9,+22.8,000,0102,1750395829,49.716 30,0012,0016,0995.8,+22.8,000,0116,1750396129,49.699 28,0010,0013,0995.9,+23.0,000,0104,1750396429,49.686 18,0010,0013,0996.0,+23.0,000,0108,1750396729,49.674 18,0009,0012,0996.2,+22.9,000,0118,1750397029,49.714 18,0012,0016,0996.3,+23.0,000,0106,1750397329,49.805 30,0013,0017,0996.2,+23.1,000,0103,1750397629,49.795 33,0008,0011,0996.1,+22.9,000,0112,1750397929,49.779 30,0010,0013,0996.2,+23.2,000,0104,1750398229,49.766 13,0014,0018,0996.7,+23.1,000,0113,1750398529,49.754 16,0011,0015,0996.4,+23.4,000,0103,1750398829,49.741 13,0011,0015,0996.7,+23.3,000,0105,1750399129,49.747 30,0011,0015,0996.7,+23.2,000,0114,1750399429,49.714 33,0008,0011,0997.0,+23.2,000,0117,1750399729,49.707 28,0008,0011,0997.0,+22.9,000,0120,1750400029,49.69 33,0011,0015,0996.9,+23.2,000,0112,1750400329,49.666 33,0007,0010,0996.9,+23.3,000,0109,1750400629,49.715 30,0008,0011,0996.9,+23.4,000,0119,1750400929,49.806 16,0011,0015,0997.0,+23.6,000,0097,1750401229,49.793 16,0009,0012,0997.2,+23.7,000,0109,1750401529,49.862 16,0007,0010,0996.9,+23.5,000,0131,1750401829,49.841 30,0011,0015,0997.2,+23.8,000,0106,1750402129,49.833 30,0010,0013,0997.2,+23.8,000,0135,1750402429,49.821 33,0006,0008,0996.8,+23.5,000,0091,1750402729,49.807 30,0009,0012,0996.9,+23.7,000,0105,1750403029,49.795 30,0009,0012,0997.1,+23.8,000,0100,1750403329,49.784 33,0007,0010,0996.8,+23.9,000,0136,1750403629,49.768 28,0005,0007,0997.1,+23.9,000,0114,1750403929,49.759 33,0008,0011,0997.2,+24.2,000,0122,1750404229,49.784 33,0005,0007,0997.5,+23.9,000,0115,1750404529,49.888 16,0007,0010,0997.3,+24.2,000,0120,1750404829,49.874 13,0008,0011,0997.3,+24.1,000,0125,1750405129,49.849 11,0006,0008,0997.3,+24.4,000,0107,1750405429,49.848 33,0005,0007,0997.5,+24.3,000,0112,1750405729,49.835 30,0010,0013,0997.3,+24.2,000,0116,1750406029,49.822 33,0015,0021,0997.3,+24.1,000,0113,1750406329,49.809 30,0007,0010,0997.6,+24.0,000,0124,1750406629,49.796 30,0008,0011,0997.5,+24.2,000,0092,1750406929,49.783 33,0010,0013,0997.2,+24.6,000,0114,1750407229,49.768 30,0009,0012,0997.3,+24.6,000,0119,1750407529,49.755 30,0006,0008,0997.4,+24.6,000,0131,1750407829,49.796 33,0005,0007,0997.2,+24.6,000,0116,1750408129,49.889 33,0005,0007,0997.5,+24.3,000,0123,1750408429,49.875 30,0008,0011,0997.5,+24.2,000,0125,1750408729,49.86 30,0005,0007,0997.8,+24.4,000,0116,1750409029,49.845 33,0007,0010,0997.7,+24.4,000,0117,1750409329,49.84 99,0016,0022,0997.5,+24.2,000,0103,1750409629,49.809 30,0006,0008,0997.7,+24.7,000,0111,1750409929,49.887 30,0005,0007,0997.6,+24.2,000,0123,1750410229,49.876 33,0004,0006,0997.5,+24.2,000,0114,1750410529,49.859 30,0010,0013,0997.6,+24.2,000,0105,1750410829,49.926 30,0006,0008,0997.5,+24.3,000,0130,1750411129,49.915 33,0012,0016,0997.4,+24.6,000,0127,1750411429,49.797 30,0006,0008,0997.8,+24.8,000,0126,1750411729,49.963 25,0006,0008,0997.6,+24.8,000,0107,1750412029,49.951 28,0006,0008,0997.7,+24.4,000,0106,1750412329,49.926 30,0005,0007,0997.3,+24.5,000,0124,1750412629,49.922 30,0011,0015,0997.8,+24.5,000,0114,1750412929,49.909 30,0005,0007,0997.4,+23.9,000,0125,1750413229,49.898 30,0003,0005,0997.9,+24.1,000,0102,1750413529,49.885 30,0004,0006,0997.8,+24.0,000,0103,1750413829,49.871 30,0004,0006,0997.9,+24.1,000,0119,1750414129,49.857 30,0006,0008,0997.9,+24.6,000,0111,1750414429,49.844 33,0004,0006,0997.6,+23.9,000,0125,1750414729,49.835 30,0005,0007,0997.8,+24.4,000,0117,1750415029,49.87 30,0007,0010,0997.5,+24.1,000,0097,1750415329,49.958 30,0004,0006,0997.6,+24.0,000,0125,1750415629,49.949 25,0007,0010,0997.7,+24.1,000,0111,1750415929,49.932 30,0003,0005,0997.6,+24.4,000,0121,1750416229,49.919 30,0007,0010,0997.8,+24.4,000,0100,1750416529,49.907 28,0005,0007,0997.6,+24.3,000,0108,1750416829,49.893 30,0004,0006,0997.8,+24.5,000,0121,1750417129,49.871 33,0007,0010,0997.4,+23.9,000,0105,1750417429,49.869 33,0003,0005,0997.5,+23.7,000,0113,1750417729,49.874 33,0004,0006,0997.3,+24.0,000,0112,1750418029,49.842 33,0007,0010,0997.6,+23.9,000,0117,1750418329,49.831 35,0003,0005,0997.5,+24.0,000,0107,1750418629,49.868 28,0006,0008,0997.3,+23.8,000,0084,1750418929,49.959 28,0017,0023,0997.1,+23.7,000,0116,1750419229,49.948 30,0008,0011,0997.1,+23.6,000,0124,1750419529,49.93 30,0011,0015,0997.3,+23.7,000,0094,1750419830,50.005 28,0021,0028,0997.4,+23.1,000,0099,1750420129,49.984 33,0014,0018,0997.5,+23.1,000,0088,1750420429,49.895 33,0005,0007,0997.8,+22.8,000,0111,1750420729,49.963 33,0008,0011,0997.3,+22.9,000,0108,1750421030,50.027 11,0005,0007,0997.6,+22.8,000,0099,1750421330,50.243 11,0007,0010,0997.7,+23.3,000,0087,1750421629,49.91 16,0006,0008,0997.6,+23.0,000,0088,1750421929,49.919 30,0006,0008,0997.7,+23.3,000,0114,1750422229,49.945 33,0007,0010,0997.5,+22.6,000,0106,1750422530,50.044 25,0007,0010,0997.5,+22.7,000,0113,1750422830,50.022 99,0008,0011,0997.4,+22.7,000,0114,1750423130,50.016 16,0009,0012,0997.6,+22.6,000,0108,1750423429,49.988 18,0005,0007,0997.6,+22.4,000,0101,1750423730,50.007 30,0004,0006,0997.7,+22.8,000,0111,1750424030,50.054 28,0006,0008,0997.5,+22.4,000,0106,1750424329,49.97 30,0045,0060,0997.7,+22.8,000,0118,1750424629,49.944 30,0006,0008,0997.6,+22.5,000,0092,1750424929,49.935 28,0007,0010,0997.6,+22.4,000,0128,1750425230,50 30,0009,0012,0997.5,+22.5,000,0107,1750425529,49.908 33,0004,0006,0997.5,+22.4,000,0091,1750425829,49.946 30,0008,0011,0997.5,+22.6,000,0124,1750426130,50.051 33,0005,0007,0997.3,+22.1,000,0094,1750426430,50.024 30,0005,0007,0997.5,+21.9,000,0104,1750426730,50.011 30,0003,0005,0997.4,+21.7,000,0113,1750427029,49.999 99,0010,0013,0997.4,+22.1,000,0116,1750427329,49.988 30,0006,0008,0997.5,+22.0,000,0113,1750427629,49.977 33,0004,0006,0997.2,+21.7,000,0113,1750427930,50.039 30,0005,0007,0997.6,+22.0,000,0122,1750428229,49.951 28,0010,0013,0997.3,+22.1,000,0123,1750428529,49.932 30,0005,0007,0997.3,+21.8,000,0110,1750428830,50.079 18,0005,0007,0997.2,+21.8,000,0083,1750429129,49.988 30,0006,0008,0997.1,+21.7,000,0120,1750429430,50.105 33,0005,0007,0997.1,+21.8,000,0114,1750429730,50.081 30,0003,0005,0997.2,+21.5,000,0119,1750430030,50.027 30,0007,0010,0997.1,+21.6,000,0115,1750430330,50.176 33,0005,0007,0997.1,+21.5,000,0114,1750430630,50.083 30,0004,0006,0997.3,+21.8,000,0103,1750430930,50.151 30,0004,0006,0997.3,+21.5,000,0119,1750431230,50.055 30,0005,0007,0997.2,+21.3,000,0110,1750431530,50.123 33,0005,0007,0996.9,+21.3,000,0109,1750431830,50.109 30,0005,0007,0997.0,+21.3,000,0132,1750432130,50.096 30,0005,0007,0997.1,+21.2,000,0097,1750432430,50.004 28,0008,0011,0997.2,+21.2,000,0107,1750432729,49.938 99,0004,0006,0997.3,+21.2,000,0125,1750433030,50.03 99,0005,0007,0997.2,+21.3,000,0099,1750433330,50.113 18,0005,0007,0997.3,+21.3,000,0110,1750433630,50.109 28,0007,0010,0997.2,+21.4,000,0105,1750433930,50.087 33,0005,0007,0997.5,+21.3,000,0121,1750434230,50.167 28,0005,0007,0997.5,+21.0,000,0122,1750434530,50.151 30,0004,0006,0998.0,+21.0,000,0091,1750434830,50.061 99,0006,0008,0998.0,+21.0,000,0099,1750435130,50.124 28,0006,0008,0997.8,+20.9,000,0098,1750435430,50.033 99,0010,0013,0997.6,+21.1,000,0118,1750435730,50.02 00,0009,0012,0997.9,+20.9,000,0116,1750436030,50.096 99,0005,0007,0998.0,+20.7,000,0122,1750436329,49.993 30,0007,0010,0998.0,+20.7,000,0120,1750436630,50.113 30,0006,0008,0998.0,+20.6,000,0101,1750436930,50.208 30,0006,0008,0998.1,+20.7,000,0090,1750437230,50.113 30,0005,0007,0998.1,+20.7,000,0118,1750437530,50.177 99,0006,0008,0997.7,+20.5,000,0112,1750437830,50.248 30,0006,0008,0998.0,+20.4,000,0103,1750438130,50.071 28,0006,0008,0997.6,+20.4,000,0129,1750438430,50.139 33,0005,0007,0998.0,+20.2,000,0118,1750438730,50.209 30,0006,0008,0997.8,+20.1,000,0105,1750439030,50.202 30,0006,0008,0997.6,+20.0,000,0109,1750439330,50.022 33,0005,0007,0997.9,+19.9,000,0079,1750439630,50.09 33,0005,0007,0997.9,+20.0,000,0116,1750439930,50.153 30,0005,0007,0997.8,+19.8,000,0105,1750440230,50.196 99,0010,0013,0998.0,+19.7,000,0099,1750440530,50.203 30,0008,0011,0998.2,+19.5,000,0114,1750441430,50.234 30,0010,0013,0998.4,+19.4,000,0110,1750441730,50.151 33,0007,0010,0998.3,+19.4,000,0105,1750442030,50.217 30,0011,0015,0998.3,+19.3,000,0112,1750442330,50.208 30,0004,0006,0998.3,+19.2,000,0123,1750442630,50.192 30,0005,0007,0998.4,+19.1,000,0101,1750442930,50.179 30,0006,0008,0998.7,+19.1,000,0109,1750443230,50.166 30,0006,0008,0998.5,+19.1,000,0106,1750443530,50.153 30,0006,0008,0998.4,+19.0,000,0099,1750443830,50.192 30,0005,0007,0998.6,+18.9,000,0121,1750444130,50.284 30,0010,0013,0998.9,+18.8,000,0107,1750444430,50.272 30,0005,0007,0998.6,+18.7,000,0118,1750444730,50.256 30,0004,0006,0998.8,+18.6,000,0107,1750445030,50.244 30,0005,0007,0998.6,+18.5,000,0103,1750445330,50.231 30,0006,0008,0999.1,+18.5,000,0113,1750445630,50.221 33,0007,0010,0998.9,+18.5,000,0100,1750445930,50.205 33,0005,0007,0998.7,+18.3,000,0100,1750446230,50.195 30,0010,0013,0998.6,+18.3,000,0097,1750446530,50.178 30,0008,0011,0998.6,+18.3,000,0111,1750446830,50.165 00,0006,0008,0998.6,+18.2,000,0114,1750447130,50.152 33,0005,0007,0998.7,+18.2,000,0107,1750447430,50.19 30,0006,0008,0998.9,+18.2,000,0091,1750447730,50.28 30,0004,0006,0998.9,+18.1,000,0099,1750448030,50.271 30,0005,0007,0999.0,+18.0,000,0106,1750448330,50.254 30,0005,0007,0998.8,+17.9,000,0102,1750448630,50.321 30,0006,0008,0998.6,+18.0,000,0101,1750448930,50.308 30,0005,0007,0999.0,+17.9,000,0104,1750449230,50.295 99,0006,0008,0999.1,+17.9,000,0117,1750449530,50.205 30,0010,0013,0999.1,+18.0,000,0103,1750450430,50.243 30,0005,0007,0999.1,+18.1,000,0107,1750450730,50.23 33,0005,0007,0999.1,+18.1,000,0116,1750451030,50.269 30,0006,0008,0999.3,+18.2,000,0103,1750451330,50.358 30,0004,0006,0999.6,+18.3,000,0108,1750451930,50.325 33,0005,0007,0999.6,+18.4,000,0097,1750452230,50.32 30,0008,0011,0999.7,+18.4,000,0120,1750452530,50.308 33,0004,0006,0999.9,+18.4,000,0117,1750452830,50.289 30,0006,0008,0999.6,+18.4,000,0095,1750453130,50.282 30,0005,0007,0999.6,+18.5,000,0139,1750453430,50.268 30,0005,0007,0999.6,+18.5,000,0128,1750453730,50.256 33,0005,0007,0999.6,+18.5,000,0103,1750454030,50.242 30,0005,0007,0999.4,+18.5,000,0133,1750454330,50.233 30,0004,0006,0999.5,+18.4,000,0115,1750454630,50.272 30,0004,0006,0999.4,+18.3,000,0101,1750454930,50.364 30,0007,0010,0999.2,+18.2,000,0105,1750455230,50.348 30,0004,0006,0999.4,+18.0,000,0090,1750455530,50.335 13,0005,0007,0999.5,+18.0,000,0141,1750455830,50.313 13,0005,0007,0999.3,+18.0,000,0119,1750456130,50.317 13,0010,0013,0999.1,+18.2,000,0114,1750456430,50.295 30,0006,0008,0999.3,+18.3,000,0107,1750456730,50.283 30,0005,0007,0999.2,+18.2,000,0106,1750457030,50.269 30,0004,0006,0999.1,+18.3,000,0102,1750457330,50.177 11,0005,0007,0999.3,+18.3,000,0111,1750457630,50.244 11,0005,0007,0999.3,+18.3,000,0100,1750457930,50.222 13,0005,0007,0999.4,+18.3,000,0104,1750458230,50.269 33,0004,0006,0999.4,+18.3,000,0121,1750458530,50.365 30,0005,0007,0999.4,+18.4,000,0130,1750458830,50.348 33,0008,0011,0999.6,+18.4,000,0108,1750459130,50.415 33,0004,0006,0999.5,+18.4,000,0120,1750459430,50.243 30,0004,0006,0999.7,+18.4,000,0126,1750459730,50.229 33,0005,0007,0999.8,+18.5,000,0098,1750460030,50.216 30,0008,0011,0999.4,+18.6,000,0102,1750460330,50.364 30,0009,0012,0999.3,+18.6,000,0101,1750460630,50.354 30,0006,0008,0999.5,+18.6,000,0114,1750460930,50.336 30,0004,0006,0999.6,+18.7,000,0112,1750461230,50.324 28,0004,0006,0999.6,+18.7,000,0113,1750461530,50.315 33,0005,0007,0999.7,+18.7,000,0113,1750461830,50.35 30,0005,0007,0999.6,+18.7,000,0111,1750462130,50.445 30,0003,0005,0999.8,+18.6,000,0106,1750462430,50.432 30,0005,0007,0999.9,+18.6,000,0119,1750462730,50.415 30,0004,0006,1000.0,+18.6,000,0099,1750463030,50.402 30,0005,0007,1000.0,+18.6,000,0097,1750463330,50.389 30,0006,0008,0999.7,+18.6,000,0101,1750463630,50.296 99,0007,0010,0999.7,+18.6,000,0100,1750463930,50.284 33,0008,0011,0999.7,+18.5,000,0112,1750464830,50.315 33,0005,0007,0999.8,+18.5,000,0100,1750465130,50.311 30,0005,0007,0999.9,+18.5,000,0128,1750465430,50.35 30,0010,0013,0999.8,+18.4,000,0104,1750465730,50.441 30,0007,0010,0999.9,+18.4,000,0097,1750466030,50.428 30,0006,0008,0999.4,+18.3,000,0097,1750466330,50.416 30,0005,0007,0999.5,+18.0,000,0104,1750466930,50.393 33,0006,0008,0999.7,+18.0,000,0102,1750467230,50.376 30,0009,0012,0999.8,+18.0,000,0105,1750467530,50.363 33,0004,0006,0999.4,+18.1,000,0107,1750467830,50.35 30,0006,0008,0999.7,+18.0,000,0110,1750468130,50.34 30,0007,0010,0999.6,+17.9,000,0117,1750468430,50.328 33,0006,0008,0999.7,+18.0,000,0125,1750468730,50.231 30,0006,0008,0999.6,+17.9,000,0105,1750469030,50.349 30,0008,0011,0999.5,+17.9,000,0106,1750469330,50.442 30,0004,0006,0999.4,+17.8,000,0090,1750469630,50.433 30,0006,0008,0999.2,+17.8,000,0120,1750469930,50.416 30,0005,0007,0999.6,+17.8,000,0100,1750470230,50.474 30,0004,0006,0999.2,+17.7,000,0126,1750470530,50.391 30,0005,0007,0999.2,+17.7,000,0114,1750470830,50.461 30,0006,0008,0999.2,+17.7,000,0100,1750471130,50.435 33,0003,0005,0999.4,+17.7,000,0097,1750471430,50.274 30,0004,0006,0999.7,+17.8,000,0108,1750471730,50.341 30,0002,0003,0999.6,+17.8,000,0108,1750472030,50.408 33,0002,0003,0999.7,+17.8,000,0131,1750472330,50.315 33,0003,0005,0999.6,+17.9,000,0133,1750472630,50.431 30,0003,0005,0999.5,+17.9,000,0110,1750472930,50.523 30,0004,0006,0999.5,+17.9,000,0119,1750473230,50.505 33,0002,0003,0999.5,+17.9,000,0115,1750473530,50.417 30,0003,0005,0999.6,+17.8,000,0114,1750473830,50.484 30,0002,0003,1000.0,+17.7,000,0102,1750474130,50.474 30,0003,0005,0999.7,+17.7,000,0113,1750474430,50.458 30,0003,0005,0999.5,+17.6,000,0117,1750474730,50.444 30,0002,0003,0999.9,+17.6,000,0120,1750475030,50.432 30,0002,0003,1000.0,+17.6,000,0097,1750475330,50.419 30,0003,0005,0999.8,+17.6,000,0090,1750475630,50.406 33,0003,0005,0999.9,+17.5,000,0115,1750475930,50.393 33,0002,0003,0999.8,+17.5,000,0122,1750476230,50.431 30,0003,0005,1000.0,+17.6,000,0100,1750476530,50.525 33,0005,0007,1000.1,+17.6,000,0117,1750476830,50.512 30,0003,0005,0999.7,+17.7,000,0115,1750477130,50.49 30,0001,0002,0999.8,+17.8,000,0125,1750477430,50.487 99,0002,0003,1000.0,+17.9,000,0099,1750477730,50.474 30,0002,0003,1000.2,+17.9,000,0096,1750478030,50.46 30,0003,0005,1000.2,+17.9,000,0126,1750478330,50.447 30,0003,0005,0999.9,+18.0,000,0098,1750478630,50.435 30,0003,0005,1000.0,+18.1,000,0097,1750478930,50.425 30,0003,0005,1000.1,+18.2,000,0131,1750479230,50.412 30,0005,0007,1000.0,+18.2,000,0127,1750479530,50.371 30,0004,0006,1000.4,+18.7,000,0118,1750480130,50.526 30,0004,0006,1000.1,+18.9,000,0110,1750480430,50.517 30,0002,0003,1000.4,+19.0,000,0112,1750480730,50.501 30,0002,0003,1000.4,+19.1,000,0122,1750481030,50.487 33,0003,0005,1000.5,+19.2,000,0112,1750481330,50.474 28,0003,0005,1000.6,+19.2,000,0095,1750481630,50.545 30,0005,0007,1000.8,+19.2,000,0117,1750482230,50.516 30,0005,0007,1000.8,+19.3,000,0124,1750482530,50.506 30,0006,0008,1000.9,+19.4,000,0110,1750482830,50.49 30,0002,0003,1001.0,+19.4,000,0104,1750483130,50.476 30,0008,0011,1000.8,+19.4,000,0118,1750483430,50.51 30,0009,0012,1000.9,+19.4,000,0122,1750483730,50.608 30,0004,0006,1001.0,+19.4,000,0108,1750484030,50.59 33,0002,0003,1001.2,+19.5,000,0101,1750484330,50.582 33,0002,0003,1001.2,+19.5,000,0103,1750484630,50.573 16,0002,0003,1001.2,+19.6,000,0121,1750484930,50.55 99,0003,0005,1001.2,+19.6,000,0102,1750485230,50.543 99,0005,0007,1001.3,+19.7,000,0112,1750485530,50.531 30,0003,0005,1001.2,+19.7,000,0120,1750485830,50.527 30,0003,0005,1001.2,+19.7,000,0115,1750486130,50.504 30,0003,0005,1001.3,+19.8,000,0097,1750486430,50.494 30,0004,0006,1001.1,+19.8,000,0097,1750486730,50.478 33,0003,0005,1001.2,+20.2,000,0115,1750487030,50.518 30,0007,0010,1001.1,+20.2,000,0104,1750487330,50.608 30,0003,0005,1001.3,+20.2,000,0114,1750487630,50.519 30,0003,0005,1001.7,+20.4,000,0113,1750487930,50.586 30,0004,0006,1001.2,+20.6,000,0134,1750488230,50.571 35,0004,0006,1001.2,+20.7,000,0107,1750488530,50.556 33,0007,0010,1001.1,+20.6,000,0117,1750488830,50.542 33,0002,0003,1001.4,+20.6,000,0105,1750489130,50.53 33,0008,0011,1001.5,+20.7,000,0122,1750489430,50.519 30,0002,0003,1001.4,+20.7,000,0107,1750489730,50.502 30,0006,0008,1001.4,+20.8,000,0084,1750490030,50.499 30,0006,0008,1001.4,+20.8,000,0107,1750490330,50.399 30,0004,0006,1001.4,+20.8,000,0107,1750490630,50.519 33,0005,0007,1001.5,+20.9,000,0092,1750490930,50.603 30,0002,0003,1001.8,+21.0,000,0106,1750491230,50.517 99,0007,0010,1001.6,+21.1,000,0106,1750491530,50.575 33,0011,0015,1001.7,+21.3,000,0117,1750491830,50.564 30,0005,0007,1002.0,+21.0,000,0108,1750492130,50.546 30,0003,0005,1001.9,+21.0,000,0097,1750492430,50.54 33,0002,0003,1001.8,+21.0,000,0094,1750492730,50.528 30,0012,0016,1002.1,+21.1,000,0121,1750493030,50.512 33,0010,0013,1001.8,+20.9,000,0094,1750493330,50.58 30,0014,0018,1002.1,+20.9,000,0104,1750493630,50.566 99,0011,0015,1002.0,+20.9,000,0119,1750493930,50.474 99,0003,0005,1002.1,+20.7,000,0125,1750494230,50.512 21,0004,0006,1002.2,+20.7,000,0100,1750494530,50.522 33,0005,0007,1001.9,+20.9,000,0111,1750494830,50.667 33,0004,0006,1002.0,+20.7,000,0106,1750495130,50.577 33,0020,0027,1002.0,+20.8,000,0125,1750495430,50.562 30,0005,0007,1001.8,+20.9,000,0108,1750495730,50.627 30,0008,0011,1002.0,+20.9,000,0116,1750496030,50.534 30,0004,0006,1001.9,+21.0,000,0128,1750496330,50.523 30,0004,0006,1002.1,+20.7,000,0118,1750496630,50.509 30,0005,0007,1002.1,+21.1,000,0100,1750496930,50.575 33,0009,0012,1002.2,+21.6,000,0107,1750497230,50.562 33,0013,0017,1001.8,+21.7,000,0116,1750497530,50.469 30,0003,0005,1001.9,+21.4,000,0094,1750497830,50.508 30,0003,0005,1002.2,+21.6,000,0122,1750498130,50.597 33,0004,0006,1002.2,+22.0,000,0093,1750498430,50.664 33,0002,0003,1002.0,+22.0,000,0114,1750498730,50.586 33,0005,0007,1002.0,+22.4,000,0096,1750499030,50.562 18,0003,0005,1002.0,+22.3,000,0097,1750499330,50.545 99,0002,0003,1002.1,+22.0,000,0114,1750499630,50.532 16,0004,0006,1001.9,+21.8,000,0113,1750499930,50.526 18,0002,0003,1002.3,+21.7,000,0127,1750500230,50.592 99,0005,0007,1002.3,+21.9,000,0111,1750500530,50.563 99,0005,0007,1002.1,+22.2,000,0108,1750500830,50.48 99,0007,0010,1002.1,+21.7,000,0104,1750501130,50.467 18,0005,0007,1002.0,+22.2,000,0112,1750501430,50.507 99,0002,0003,1002.1,+22.2,000,0102,1750501730,50.597 16,0002,0003,1002.3,+22.0,000,0102,1750502030,50.587 33,0002,0003,1002.0,+21.7,000,0115,1750502330,50.652 33,0003,0005,1002.1,+22.5,000,0109,1750502630,50.723 30,0002,0003,1002.2,+22.3,000,0101,1750502930,50.625 30,0006,0008,1002.1,+22.1,000,0110,1750503230,50.691 35,0001,0002,1002.2,+21.9,000,0117,1750503530,50.598 33,0003,0005,1001.9,+21.7,000,0111,1750503830,50.586 33,0006,0008,1002.0,+22.0,000,0101,1750504130,50.571 33,0002,0003,1002.0,+21.9,000,0094,1750504430,50.638 33,0001,0002,1002.3,+22.0,000,0108,1750504730,50.545 33,0002,0003,1001.8,+22.3,000,0087,1750505030,50.587 30,0002,0003,1001.9,+22.6,000,0111,1750505330,50.681 33,0002,0003,1001.9,+22.8,000,0113,1750505630,50.663 30,0002,0003,1002.2,+22.3,000,0131,1750505930,50.653 30,0002,0003,1002.1,+22.4,000,0107,1750506230,50.717 33,0002,0003,1002.0,+22.1,000,0102,1750506530,50.694 33,0003,0005,1002.1,+22.4,000,0112,1750506830,50.612 33,0005,0007,1001.9,+22.5,000,0120,1750507130,50.602 30,0001,0002,1001.8,+21.7,000,0115,1750507430,50.585 30,0002,0003,1001.8,+22.0,000,0119,1750507730,50.576 33,0002,0003,1001.7,+22.5,000,0113,1750508030,50.559 33,0002,0003,1002.1,+22.3,000,0113,1750508330,50.547 30,0002,0003,1001.8,+21.6,000,0119,1750508630,50.591 33,0003,0005,1001.9,+22.0,000,0112,1750508930,50.679 30,0002,0003,1001.8,+21.7,000,0077,1750509230,50.668 25,0002,0003,1002.0,+22.2,000,0111,1750509530,50.649 28,0003,0005,1001.9,+22.1,000,0112,1750509830,50.648 28,0004,0006,1002.1,+22.2,000,0114,1750510130,50.616 99,0004,0006,1001.8,+22.5,000,0111,1750510430,50.613 99,0002,0003,1001.6,+22.4,000,0099,1750510730,50.602 16,0002,0003,1001.7,+22.4,000,0099,1750511030,50.578 33,0002,0003,1001.6,+22.4,000,0112,1750511330,50.574 30,0002,0003,1001.9,+22.6,000,0124,1750511630,50.56 28,0002,0003,1001.7,+22.6,000,0114,1750511930,50.63 30,0003,0005,1001.7,+22.8,000,0129,1750512230,50.662 30,0003,0005,1001.7,+22.7,000,0113,1750512530,50.758 33,0002,0003,1001.6,+22.7,000,0094,1750512830,50.746 30,0003,0005,1001.7,+22.3,000,0109,1750513130,50.732 99,0003,0005,1001.6,+22.8,000,0110,1750513430,50.719 33,0004,0006,1001.6,+22.2,000,0103,1750513730,50.706 30,0003,0005,1001.5,+21.8,000,0118,1750514030,50.684 30,0003,0005,1001.5,+22.4,000,0111,1750514330,50.761 33,0002,0003,1001.4,+22.3,000,0109,1750514630,50.667 30,0001,0002,1001.5,+21.8,000,0125,1750514930,50.655 33,0002,0003,1001.6,+22.0,000,0098,1750515230,50.642 30,0005,0007,1001.4,+21.5,000,0116,1750515530,50.628 28,0002,0003,1001.5,+21.8,000,0102,1750515830,50.669 33,0005,0007,1001.7,+21.6,000,0109,1750516130,50.763 33,0002,0003,1001.5,+21.8,000,0102,1750516430,50.751 30,0003,0005,1001.7,+21.6,000,0100,1750516730,50.713 33,0003,0005,1001.6,+21.6,000,0127,1750517030,50.722 28,0003,0005,1001.6,+21.3,000,0116,1750517330,50.709 30,0004,0006,1001.8,+21.3,000,0104,1750517630,50.698 33,0005,0007,1001.3,+21.8,000,0100,1750517930,50.685 30,0003,0005,1001.4,+21.5,000,0084,1750518230,50.671 13,0001,0002,1001.4,+21.6,000,0102,1750518530,50.648 11,0004,0006,1001.3,+21.5,000,0109,1750518830,50.644 11,0003,0005,1001.4,+21.3,000,0114,1750519130,50.622 33,0005,0007,1001.7,+21.6,000,0115,1750519430,50.672 30,0002,0003,1001.7,+21.3,000,0101,1750519730,50.764 30,0002,0003,1001.4,+21.0,000,0130,1750520030,50.751 30,0002,0003,1001.6,+21.2,000,0116,1750520330,50.736 30,0005,0007,1001.7,+21.1,000,0129,1750520630,50.727 30,0002,0003,1001.4,+21.0,000,0103,1750520930,50.79 33,0003,0005,1001.6,+21.0,000,0099,1750521230,50.698 30,0003,0005,1001.7,+20.9,000,0092,1750521530,50.763 30,0004,0006,1001.7,+20.9,000,0098,1750521830,50.754 99,0002,0003,1001.6,+20.8,000,0104,1750522130,50.818 30,0008,0011,1001.5,+21.0,000,0122,1750522430,50.807 33,0002,0003,1001.8,+20.7,000,0121,1750522730,50.718 11,0003,0005,1001.6,+20.4,000,0112,1750523030,50.753 11,0002,0003,1001.6,+20.4,000,0099,1750523330,50.841 13,0002,0003,1001.7,+20.4,000,0107,1750523630,50.829 30,0003,0005,1001.6,+20.4,000,0104,1750523930,50.817 30,0003,0005,1001.8,+20.2,000,0122,1750524230,50.802 25,0011,0015,1001.8,+20.1,000,0100,1750524530,50.79 30,0002,0003,1001.6,+20.0,000,0099,1750524830,50.792 28,0003,0005,1001.6,+19.9,000,0114,1750525130,50.77 28,0003,0005,1001.5,+20.0,000,0103,1750525430,50.749 28,0005,0007,1001.7,+19.7,000,0111,1750525730,50.739 30,0003,0005,1001.5,+19.7,000,0135,1750526030,50.803 28,0004,0006,1001.9,+19.6,000,0107,1750526330,50.712 28,0010,0013,1001.8,+19.4,000,0095,1750526630,50.756 28,0007,0010,1001.5,+19.2,000,0102,1750526930,50.842 28,0003,0005,1001.7,+19.0,000,0111,1750527230,50.828 28,0002,0003,1001.7,+18.6,000,0102,1750527530,50.808 28,0004,0006,1002.0,+18.4,000,0138,1750527830,50.796 30,0003,0005,1001.7,+18.0,000,0115,1750528130,50.786 30,0004,0006,1001.9,+17.9,000,0117,1750528430,50.769 33,0003,0005,1002.1,+17.7,000,0101,1750528730,50.76 28,0004,0006,1001.9,+17.6,000,0124,1750529030,50.745 30,0004,0006,1002.2,+17.6,000,0115,1750529330,50.737 30,0004,0006,1001.9,+17.6,000,0112,1750529630,50.717 28,0002,0003,1001.9,+17.6,000,0120,1750529930,50.707 33,0002,0003,1002.2,+17.5,000,0107,1750530230,50.745 28,0003,0005,1002.2,+17.5,000,0115,1750530530,50.833 28,0002,0003,1002.3,+17.5,000,0099,1750530830,50.818 09,0002,0003,1002.6,+17.4,000,0119,1750531130,50.804 11,0004,0006,1002.2,+17.2,000,0106,1750531430,50.88 11,0003,0005,1002.6,+17.1,000,0102,1750531730,50.861 30,0003,0005,1002.6,+17.1,000,0099,1750532030,50.841 30,0002,0003,1002.3,+17.4,000,0109,1750532330,50.95 28,0004,0006,1002.5,+17.3,000,0127,1750532630,50.9 30,0005,0007,1002.7,+17.1,000,0094,1750532930,50.798 30,0005,0007,1002.8,+17.3,000,0125,1750533230,50.874 30,0002,0003,1002.8,+17.1,000,0104,1750533530,50.861 30,0003,0005,1002.7,+17.0,000,0097,1750533830,50.899 30,0003,0005,1002.3,+17.0,000,0111,1750534130,50.99 28,0004,0006,1002.9,+16.8,000,0120,1750534430,50.979 30,0002,0003,1002.4,+16.7,000,0090,1750534730,50.964 28,0004,0006,1002.8,+16.4,000,0120,1750535030,50.951 30,0003,0005,1002.7,+16.4,000,0101,1750535330,50.939 30,0001,0002,1002.6,+16.4,000,0123,1750535630,50.929 30,0003,0005,1002.5,+16.3,000,0105,1750535930,50.912 30,0003,0005,1002.6,+16.2,000,0107,1750536230,50.899 30,0002,0003,1002.9,+16.2,000,0107,1750536530,50.886 33,0003,0005,1002.9,+16.2,000,0110,1750536830,50.878 30,0003,0005,1002.8,+16.3,000,0102,1750537130,50.865 30,0002,0003,1002.9,+16.1,000,0124,1750537430,50.904 30,0004,0006,1002.9,+16.2,000,0108,1750537730,50.996 30,0002,0003,1002.8,+16.2,000,0098,1750538030,50.983 30,0002,0003,1003.0,+16.2,000,0109,1750538330,50.97 30,0002,0003,1002.7,+16.0,000,0110,1750538630,50.961 30,0003,0005,1002.9,+16.1,000,0095,1750538930,50.864 30,0004,0006,1003.1,+16.1,000,0109,1750539230,50.935 30,0002,0003,1002.6,+16.1,000,0114,1750539530,50.922 30,0003,0005,1002.7,+16.0,000,0104,1750539830,50.906 30,0002,0003,1002.9,+16.0,000,0092,1750540130,50.812 30,0002,0003,1002.9,+16.2,000,0108,1750540430,50.804 30,0005,0007,1003.0,+16.1,000,0112,1750540730,50.946 30,0002,0003,1002.8,+16.1,000,0101,1750541030,50.825 30,0006,0008,1002.8,+16.0,000,0105,1750541330,50.923 30,0003,0005,1002.7,+16.0,000,0110,1750541631,51.07 28,0002,0003,1002.7,+16.0,000,0093,1750541930,50.977 30,0003,0005,1002.5,+15.9,000,0117,1750542230,50.964 30,0002,0003,1002.9,+15.9,000,0117,1750542531,51.032 30,0003,0005,1002.7,+15.8,000,0131,1750542830,50.93 28,0003,0005,1002.8,+15.9,000,0107,1750543130,50.926 30,0004,0006,1002.7,+15.9,000,0102,1750543430,50.917 30,0002,0003,1002.8,+15.8,000,0097,1750543730,50.899 30,0002,0003,1002.6,+16.0,000,0097,1750544030,50.886 30,0004,0006,1002.7,+16.0,000,0109,1750544330,50.874 30,0005,0007,1002.7,+16.1,000,0126,1750544630,50.916 33,0004,0006,1003.0,+16.1,000,0112,1750544931,51.014 30,0003,0005,1002.5,+16.3,000,0121,1750545231,51.149 30,0004,0006,1002.7,+16.3,000,0100,1750545530,50.983 30,0003,0005,1002.7,+16.4,000,0105,1750545830,50.97 30,0002,0003,1002.8,+16.2,000,0104,1750546131,51.037 30,0002,0003,1002.7,+16.3,000,0126,1750546431,51.024 30,0003,0005,1002.7,+16.4,000,0110,1750546731,51.011 30,0003,0005,1002.8,+16.3,000,0116,1750547030,50.918 28,0002,0003,1002.8,+16.4,000,0124,1750547330,50.986 30,0005,0007,1002.7,+16.4,000,0100,1750547630,50.973 30,0004,0006,1002.8,+16.4,000,0136,1750547930,50.96 30,0002,0003,1002.9,+16.5,000,0127,1750548230,50.918 30,0003,0005,1002.8,+16.4,000,0131,1750548531,51.09 30,0002,0003,1002.7,+16.4,000,0121,1750548831,51.078 30,0002,0003,1002.9,+16.3,000,0111,1750549131,51.064 30,0003,0005,1002.8,+16.3,000,0118,1750549431,51.052 30,0003,0005,1002.9,+16.4,000,0114,1750549731,51.039 30,0002,0003,1002.9,+16.3,000,0122,1750550031,51.03 30,0004,0006,1002.8,+16.4,000,0120,1750550331,51.093 30,0003,0005,1002.8,+16.5,000,0116,1750550631,51 30,0004,0006,1002.9,+16.6,000,0114,1750550931,51.067 30,0002,0003,1002.7,+16.7,000,0104,1750551231,51.058 28,0002,0003,1002.9,+16.7,000,0107,1750551531,51.04 30,0002,0003,1002.8,+16.6,000,0102,1750551831,51.08 30,0003,0005,1002.7,+16.7,000,0121,1750552131,51.167 30,0006,0008,1002.8,+16.8,000,0118,1750552431,51.154 30,0002,0003,1002.7,+16.9,000,0117,1750552731,51.142 30,0001,0002,1003.0,+16.9,000,0092,1750553031,51.047 28,0002,0003,1002.6,+17.0,000,0108,1750553331,51.123 28,0003,0005,1002.7,+17.2,000,0122,1750553631,51.097 28,0004,0006,1002.6,+17.1,000,0095,1750553931,51.09 30,0003,0005,1002.8,+17.2,000,0117,1750554231,51.077 28,0002,0003,1002.9,+17.2,000,0101,1750554531,51.063 28,0002,0003,1002.7,+17.2,000,0112,1750555131,51.038 30,0004,0006,1002.9,+17.3,000,0098,1750555431,51.04 28,0003,0005,1002.4,+17.3,000,0120,1750555731,51.168 28,0002,0003,1002.6,+17.2,000,0103,1750556031,51.15 28,0002,0003,1002.5,+17.1,000,0114,1750556331,51.105 28,0002,0003,1002.9,+17.3,000,0100,1750556631,51.124 30,0004,0006,1002.8,+17.1,000,0101,1750556931,51.111 28,0001,0002,1002.5,+17.1,000,0112,1750557231,51.089 16,0005,0007,1002.7,+17.1,000,0096,1750557531,51.086 16,0002,0003,1002.6,+17.1,000,0104,1750557831,51.073 13,0002,0003,1002.7,+17.2,000,0136,1750558131,51.05 25,0005,0007,1002.8,+17.2,000,0119,1750558431,51.046 30,0002,0003,1002.5,+17.1,000,0112,1750558731,51.033 28,0004,0006,1002.4,+17.1,000,0121,1750559031,51.073 28,0003,0005,1002.7,+17.1,000,0104,1750559331,51.159 25,0002,0003,1002.6,+17.1,000,0114,1750559631,51.146 28,0002,0003,1002.5,+17.0,000,0113,1750559931,51.205 28,0003,0005,1002.8,+17.3,000,0114,1750560231,51.031 25,0003,0005,1002.8,+17.2,000,0105,1750560531,51.189 28,0001,0002,1002.6,+17.1,000,0125,1750561131,51.169 25,0004,0006,1002.7,+17.2,000,0098,1750561430,50.988 28,0003,0005,1002.7,+17.1,000,0105,1750561731,51.135 18,0002,0003,1002.5,+17.4,000,0106,1750562031,51.123 16,0003,0005,1002.4,+17.6,000,0101,1750562331,51.109 99,0002,0003,1002.7,+17.9,000,0109,1750562631,51.072 30,0003,0005,1002.6,+18.1,000,0109,1750562931,51.247 25,0002,0003,1002.6,+18.3,000,0119,1750563231,51.226 25,0003,0005,1002.5,+18.5,000,0112,1750563531,51.212 28,0003,0005,1002.5,+19.0,000,0130,1750564131,51.187 28,0002,0003,1002.4,+19.3,000,0103,1750564431,51.094 28,0002,0003,1002.7,+19.5,000,0098,1750564731,51.161 28,0005,0007,1002.5,+19.6,000,0106,1750565031,51.009 28,0004,0006,1002.6,+19.8,000,0108,1750565331,51.135 28,0002,0003,1002.7,+20.0,000,0109,1750565631,51.122 28,0003,0005,1002.6,+20.2,000,0120,1750565931,51 28,0002,0003,1002.4,+20.5,000,0105,1750566231,51.048 28,0005,0007,1002.7,+21.1,000,0108,1750566531,51.126 25,0004,0006,1002.8,+20.6,000,0131,1750566831,51.12 25,0003,0005,1002.9,+21.5,000,0103,1750567131,51.101 28,0006,0008,1002.6,+22.1,000,0098,1750567431,51.119 28,0002,0003,1003.0,+22.2,000,0104,1750567731,51.075 28,0003,0005,1003.0,+22.2,000,0105,1750568031,51.06 28,0002,0003,1002.9,+22.7,000,0117,1750568331,51.081 28,0002,0003,1002.9,+22.5,000,0112,1750568631,51.068 28,0002,0003,1002.8,+22.5,000,0094,1750568931,51.055 28,0002,0003,1002.9,+22.5,000,0110,1750569231,51.042 28,0003,0005,1002.8,+22.5,000,0110,1750569531,51.029 28,0003,0005,1002.9,+22.4,000,0105,1750569831,51.068 25,0002,0003,1002.8,+22.5,000,0104,1750570131,51.166 28,0002,0003,1003.1,+22.7,000,0098,1750570431,51.148 28,0003,0005,1002.9,+22.4,000,0112,1750570731,51.215 28,0002,0003,1003.0,+22.9,000,0113,1750571031,51.203 25,0002,0003,1003.2,+23.2,000,0099,1750571331,51.189 28,0002,0003,1002.9,+22.5,000,0126,1750571631,51.168 25,0002,0003,1003.0,+22.6,000,0138,1750571717,17.215 28,0002,0003,1003.0,+22.9,000,0082,1750572017,17.213 25,0003,0005,1003.2,+23.5,000,0114,1750572317,17.181 28,0004,0006,1002.8,+23.3,000,0106,1750572617,17.184 28,0002,0003,1003.0,+23.4,000,0108,1750572917,17.158 25,0002,0003,1002.8,+23.3,000,0107,1750573217,17.141 25,0002,0003,1002.9,+24.0,000,0108,1750573517,17.24 25,0003,0005,1003.1,+23.1,000,0113,1750573817,17.286 30,0002,0003,1002.8,+24.1,000,0109,1750574117,17.273 25,0003,0005,1002.9,+23.7,000,0107,1750574417,17.252 28,0001,0002,1002.8,+24.1,000,0119,1750574717,17.248 99,0002,0003,1002.9,+24.5,000,0127,1750575017,17.234 25,0002,0003,1002.7,+24.2,000,0096,1750575317,17.222 28,0002,0003,1002.9,+24.2,000,0106,1750575617,17.24 28,0002,0003,1002.8,+24.4,000,0087,1750575917,17.195 28,0004,0006,1002.6,+24.7,000,0107,1750576217,17.19 30,0003,0005,1002.5,+24.4,000,0118,1750576517,17.193 33,0003,0005,1003.0,+24.2,000,0090,1750576817,17.174 28,0002,0003,1002.9,+24.2,000,0127,1750577117,17.278 28,0005,0007,1002.8,+24.1,000,0110,1750577417,17.382 30,0003,0005,1002.6,+24.1,000,0106,1750577717,17.304 35,0003,0005,1002.7,+23.6,000,0123,1750578017,17.34 28,0004,0006,1002.9,+24.2,000,0116,1750578317,17.327 28,0004,0006,1002.5,+24.0,000,0107,1750578617,17.264 30,0002,0003,1002.8,+24.1,000,0116,1750578917,17.281 30,0003,0005,1002.7,+23.6,000,0107,1750579217,17.29 30,0003,0005,1002.5,+23.9,000,0124,1750579517,17.28 28,0003,0005,1002.6,+24.1,000,0124,1750579817,17.225 30,0002,0003,1002.9,+23.8,000,0119,1750580117,17.24 30,0006,0008,1002.6,+23.9,000,0131,1750580417,17.216 30,0003,0005,1002.4,+23.6,000,0112,1750580717,17.311 28,0004,0006,1002.6,+23.6,000,0127,1750581017,17.328 30,0002,0003,1002.9,+23.7,000,0101,1750581317,17.356 30,0003,0005,1002.5,+24.1,000,0116,1750581617,17.354 30,0004,0006,1002.3,+23.7,000,0088,1750581917,17.3 30,0003,0005,1002.7,+23.7,000,0123,1750582217,17.318 33,0004,0006,1002.4,+23.4,000,0114,1750582517,17.301 28,0005,0007,1002.5,+23.2,000,0103,1750582817,17.368 30,0003,0005,1002.3,+24.5,000,0107,1750583117,17.269 28,0003,0005,1002.4,+23.9,000,0113,1750583417,17.252 28,0002,0003,1002.6,+23.6,000,0119,1750583717,17.247 28,0002,0003,1002.2,+23.3,000,0120,1750584017,17.237 33,0003,0005,1002.1,+23.8,000,0111,1750584317,17.323 30,0003,0005,1002.1,+23.8,000,0093,1750584617,17.356 28,0002,0003,1002.0,+23.4,000,0113,1750584917,17.361 30,0002,0003,1002.0,+23.0,000,0120,1750585217,17.341 28,0003,0005,1002.0,+23.1,000,0099,1750585517,17.333 33,0003,0005,1002.0,+22.9,000,0099,1750585817,17.32 30,0004,0006,1002.0,+22.8,000,0129,1750586117,17.33 28,0002,0003,1001.9,+24.0,000,0101,1750586417,17.292 30,0003,0005,1001.7,+23.6,000,0104,1750586717,17.286 30,0004,0006,1001.8,+23.6,000,0107,1750587017,17.283 30,0003,0005,1001.7,+24.3,000,0121,1750587317,17.316 25,0002,0003,1001.6,+23.6,000,0125,1750587617,17.311 30,0004,0006,1001.7,+23.8,000,0111,1750587917,17.341 28,0003,0005,1001.5,+23.2,000,0103,1750588217,17.39 30,0003,0005,1001.6,+23.4,000,0097,1750588517,17.368 30,0007,0010,1001.5,+23.5,000,0106,1750588817,17.363 33,0002,0003,1001.7,+23.7,000,0111,1750589117,17.402 30,0002,0003,1001.7,+22.8,000,0102,1750589417,17.376 30,0002,0003,1001.8,+23.2,000,0120,1750589717,17.368 30,0002,0003,1001.4,+23.3,000,0097,1750590017,17.358 30,0007,0010,1001.4,+23.1,000,0115,1750590317,17.356 30,0003,0005,1001.3,+23.0,000,0103,1750590617,17.325 30,0003,0005,1001.5,+23.5,000,0103,1750590917,17.331 30,0002,0003,1001.4,+23.5,000,0115,1750591217,17.307 28,0002,0003,1000.9,+23.2,000,0104,1750591517,17.386 30,0003,0005,1001.1,+23.9,000,0114,1750591817,17.439 30,0002,0003,1001.0,+23.8,000,0103,1750592117,17.413 28,0002,0003,1001.1,+23.7,000,0103,1750592417,17.409 28,0002,0003,1000.7,+23.2,000,0091,1750592717,17.387 28,0002,0003,1000.7,+23.5,000,0114,1750593017,17.382 30,0004,0006,1000.7,+23.5,000,0127,1750593317,17.375 28,0002,0003,1000.7,+24.3,000,0110,1750593617,17.356 28,0002,0003,1000.6,+23.9,000,0106,1750593917,17.346 28,0002,0003,1000.6,+24.0,000,0103,1750594217,17.338 30,0002,0003,1000.7,+23.7,000,0128,1750594517,17.325 28,0003,0005,1000.9,+24.3,000,0099,1750594817,17.321 28,0002,0003,1000.4,+23.6,000,0121,1750595117,17.473 28,0004,0006,1000.5,+23.5,000,0113,1750595417,17.516 33,0006,0008,1000.4,+23.6,000,0101,1750595717,17.448 33,0003,0005,1000.1,+23.6,000,0094,1750596017,17.416 28,0003,0005,1000.1,+24.0,000,0126,1750596317,17.469 30,0004,0006,1000.0,+23.9,000,0099,1750596617,17.395 30,0002,0003,1000.2,+23.7,000,0113,1750596917,17.447 28,0003,0005,1000.1,+23.4,000,0127,1750597217,17.396 25,0002,0003,1000.0,+23.9,000,0098,1750597517,17.43 30,0003,0005,1000.2,+24.0,000,0114,1750597817,17.41 30,0002,0003,0999.9,+23.6,000,0092,1750598117,17.404 30,0001,0002,1000.1,+23.0,000,0110,1750598417,17.384 28,0001,0002,0999.9,+22.8,000,0098,1750598717,17.546 30,0004,0006,1000.0,+23.1,000,0106,1750599017,17.501 33,0002,0003,1000.1,+23.2,000,0104,1750599317,17.509 30,0002,0003,1000.1,+23.6,000,0121,1750599617,17.493 33,0006,0008,0999.9,+23.2,000,0136,1750599917,17.487 28,0003,0005,0999.8,+23.0,000,0128,1750600217,17.473 33,0002,0003,0999.7,+23.0,000,0106,1750600517,17.534 28,0002,0003,1000.0,+22.8,000,0097,1750600817,17.452 30,0002,0003,0999.7,+23.0,000,0103,1750601117,17.443 30,0003,0005,0999.7,+22.9,000,0115,1750601417,17.413 30,0003,0005,0999.9,+22.7,000,0087,1750601717,17.399 28,0004,0006,0999.9,+22.7,000,0103,1750602017,17.394 30,0005,0007,0999.4,+23.1,000,0115,1750602317,17.549 30,0002,0003,0999.6,+23.0,000,0103,1750602617,17.607 30,0002,0003,0999.3,+23.2,000,0117,1750602917,17.525 28,0002,0003,0999.5,+23.3,000,0114,1750603217,17.495 28,0002,0003,0999.4,+23.5,000,0121,1750603517,17.563 28,0002,0003,0999.4,+23.2,000,0094,1750603817,17.468 30,0002,0003,0999.2,+23.2,000,0119,1750604117,17.535 28,0002,0003,0999.3,+22.8,000,0110,1750604417,17.45 28,0002,0003,0999.3,+22.7,000,0092,1750604717,17.591 30,0003,0005,0999.2,+23.0,000,0097,1750605017,17.433 28,0002,0003,0999.2,+22.7,000,0096,1750605317,17.441 28,0002,0003,0998.9,+22.9,000,0100,1750605617,17.409 28,0006,0008,0999.2,+22.5,000,0127,1750605917,17.487 30,0005,0007,0999.0,+22.3,000,0109,1750606217,17.555 28,0002,0003,0998.8,+22.4,000,0119,1750606517,17.548 28,0002,0003,0999.1,+22.7,000,0109,1750606817,17.569 25,0003,0005,0998.9,+22.7,000,0123,1750607117,17.556 28,0002,0003,0998.8,+22.5,000,0115,1750607417,17.551 28,0002,0003,0998.8,+22.5,000,0114,1750607717,17.538 28,0008,0011,0998.9,+22.3,000,0108,1750608017,17.528 28,0007,0010,0998.9,+22.2,000,0113,1750608317,17.526 28,0002,0003,0998.6,+22.4,000,0116,1750608617,17.499 25,0004,0006,0998.7,+22.4,000,0113,1750608917,17.499 28,0003,0005,0998.7,+22.4,000,0116,1750609217,17.477 30,0003,0005,0998.5,+22.0,000,0102,1750609517,17.548 28,0005,0007,0998.8,+22.1,000,0107,1750609817,17.592 28,0003,0005,0998.7,+21.7,000,0121,1750610117,17.597 23,0003,0005,0998.6,+21.6,000,0113,1750610417,17.576 28,0004,0006,0998.7,+21.6,000,0117,1750610717,17.579 25,0004,0006,0998.7,+21.2,000,0107,1750611017,17.561 28,0006,0008,0998.6,+21.1,000,0112,1750611317,17.537 28,0004,0006,0998.9,+21.1,000,0114,1750611617,17.603 25,0004,0006,0998.7,+21.1,000,0121,1750611917,17.512 28,0005,0007,0998.5,+20.9,000,0096,1750612217,17.504 30,0007,0010,0998.6,+20.9,000,0113,1750612517,17.496 28,0004,0006,0998.6,+20.8,000,0110,1750612817,17.474 28,0007,0010,0998.9,+20.7,000,0120,1750613117,17.635 28,0004,0006,0999.0,+20.7,000,0122,1750613417,17.681 25,0003,0005,0998.9,+20.6,000,0101,1750613717,17.7 30,0003,0005,0998.6,+20.5,000,0096,1750614017,17.605 28,0003,0005,0998.7,+20.5,000,0116,1750614317,17.581 28,0003,0005,0998.6,+20.4,000,0116,1750614617,17.569 30,0003,0005,0998.9,+20.4,000,0130,1750614917,17.55 33,0003,0005,0998.6,+20.3,000,0099,1750615217,17.57 30,0004,0006,0998.9,+20.3,000,0113,1750615517,17.581 28,0003,0005,0998.8,+20.3,000,0103,1750615817,17.538 28,0005,0007,0999.0,+20.3,000,0115,1750616117,17.588 28,0006,0008,0998.7,+20.2,000,0115,1750616417,17.553 28,0003,0005,0998.7,+20.1,000,0109,1750616717,17.681 28,0003,0005,0999.0,+20.1,000,0103,1750617017,17.633 28,0003,0005,0999.2,+20.0,000,0109,1750617317,17.624 25,0004,0006,0998.8,+19.9,000,0116,1750617617,17.653 28,0003,0005,0998.9,+19.9,000,0095,1750617917,17.62 28,0003,0005,0998.8,+19.8,000,0105,1750618217,17.705 28,0004,0006,0998.9,+19.8,000,0116,1750618517,17.602 28,0004,0006,0998.8,+19.8,000,0121,1750618817,17.591 28,0003,0005,0999.0,+19.7,000,0097,1750619117,17.578 28,0003,0005,0998.9,+19.7,000,0103,1750619417,17.573 25,0005,0007,0999.0,+19.5,000,0131,1750619717,17.562 28,0003,0005,0998.9,+19.4,000,0115,1750620017,17.549 28,0003,0005,0998.8,+19.2,000,0105,1750620317,17.621 28,0004,0006,0998.7,+19.1,000,0120,1750620617,17.677 28,0003,0005,0998.8,+19.1,000,0109,1750620917,17.657 28,0003,0005,0998.5,+18.9,000,0119,1750621217,17.66 28,0006,0008,0998.6,+18.8,000,0109,1750621517,17.635 28,0006,0008,0998.8,+18.7,000,0109,1750621817,17.623 28,0004,0006,0998.5,+18.4,000,0112,1750622117,17.614 28,0004,0006,0998.7,+18.3,000,0124,1750622417,17.597 28,0004,0006,0998.4,+18.1,000,0089,1750622717,17.592 28,0003,0005,0998.7,+18.0,000,0097,1750623017,17.665 28,0003,0005,0998.7,+17.9,000,0114,1750623317,17.588 28,0004,0006,0998.5,+17.9,000,0102,1750623617,17.617 28,0004,0006,0998.6,+18.0,000,0120,1750623917,17.657 30,0004,0006,0998.4,+18.1,000,0115,1750624217,17.826 28,0004,0006,0998.4,+18.3,000,0113,1750624517,17.812 28,0004,0006,0998.2,+18.4,000,0123,1750624817,17.767 28,0004,0006,0998.2,+18.5,000,0118,1750625117,17.748 28,0003,0005,0998.5,+18.7,000,0096,1750625417,17.736 30,0005,0007,0998.1,+18.7,000,0109,1750625717,17.771 28,0004,0006,0998.2,+18.8,000,0130,1750626017,17.755 28,0003,0005,0998.1,+18.7,000,0125,1750626317,17.654 28,0003,0005,0998.2,+18.8,000,0114,1750626617,17.762 28,0004,0006,0998.3,+18.9,000,0109,1750626917,17.637 30,0003,0005,0998.2,+18.8,000,0102,1750627217,17.625 28,0004,0006,0998.0,+18.6,000,0100,1750627517,17.777 28,0003,0005,0997.8,+18.6,000,0118,1750627817,17.826 28,0003,0005,0998.1,+18.8,000,0095,1750628117,17.813 99,0004,0006,0998.0,+18.7,000,0113,1750628417,17.808 30,0004,0006,0998.1,+18.5,000,0119,1750628717,17.709 28,0003,0005,0997.9,+18.7,000,0106,1750629017,17.707 30,0005,0007,0998.2,+19.2,000,0110,1750629317,17.689 28,0003,0005,0997.8,+19.6,000,0131,1750629617,17.677 28,0004,0006,0997.9,+19.9,000,0105,1750629917,17.664 28,0004,0006,0998.0,+20.0,000,0129,1750630217,17.625 28,0005,0007,0997.6,+20.0,000,0112,1750630517,17.613 28,0005,0007,0997.9,+19.9,000,0115,1750630817,17.624 28,0005,0007,0997.7,+20.4,000,0117,1750631117,17.709 28,0005,0007,0997.6,+20.3,000,0122,1750631417,17.758 28,0005,0007,0997.7,+20.5,000,0109,1750631717,17.744 28,0005,0007,0997.9,+20.5,000,0114,1750632017,17.731 28,0006,0008,0997.6,+20.4,000,0087,1750632317,17.72 28,0004,0006,0997.8,+20.5,000,0120,1750632617,17.713 25,0004,0006,0997.6,+20.5,000,0104,1750632917,17.692 28,0004,0006,0997.6,+20.3,000,0121,1750633217,17.675 28,0006,0008,0997.9,+20.5,000,0104,1750633517,17.67 28,0005,0007,0997.6,+20.7,000,0089,1750633817,17.675 28,0007,0010,0997.6,+20.6,000,0103,1750634117,17.649 28,0007,0010,0997.3,+20.7,000,0121,1750634417,17.655 28,0007,0010,0997.4,+20.7,000,0101,1750634717,17.74 28,0005,0007,0997.4,+20.7,000,0113,1750635017,17.772 28,0007,0010,0997.3,+20.7,000,0099,1750635317,17.819 28,0004,0006,0997.2,+20.6,000,0103,1750635617,17.764 28,0005,0007,0997.4,+20.7,000,0106,1750635917,17.831 28,0005,0007,0997.6,+20.8,000,0126,1750636217,17.74 30,0006,0008,0997.5,+20.7,000,0121,1750636517,17.726 28,0008,0011,0997.5,+20.8,000,0110,1750636817,17.762 28,0006,0008,0997.4,+20.8,000,0106,1750637117,17.75 28,0006,0008,0997.5,+20.7,000,0111,1750637417,17.736 28,0007,0010,0996.9,+20.8,000,0111,1750637717,17.681 28,0006,0008,0997.2,+20.6,000,0115,1750638017,17.71 28,0005,0007,0997.0,+20.5,000,0107,1750638317,17.793 25,0005,0007,0997.0,+20.4,000,0116,1750638617,17.93 28,0005,0007,0997.0,+20.5,000,0118,1750638917,17.892 28,0005,0007,0996.8,+20.5,000,0108,1750639217,17.831 28,0006,0008,0997.1,+20.3,000,0111,1750639517,17.811 28,0006,0008,0997.0,+20.4,000,0107,1750639817,17.788 25,0005,0007,0997.0,+20.5,000,0105,1750640117,17.77 28,0005,0007,0996.9,+20.7,000,0106,1750640417,17.768 28,0004,0006,0996.6,+20.7,000,0100,1750640717,17.724 28,0006,0008,0996.6,+20.8,000,0118,1750641017,17.812 28,0005,0007,0996.9,+20.8,000,0106,1750641317,17.726 28,0006,0008,0996.5,+20.9,000,0104,1750641617,17.796 28,0007,0010,0996.8,+21.0,000,0107,1750641917,17.875 28,0005,0007,0996.8,+21.2,000,0117,1750642217,17.836 25,0004,0006,0996.5,+21.3,000,0131,1750642517,17.823 28,0008,0011,0996.7,+21.3,000,0119,1750642817,17.82 28,0005,0007,0996.7,+21.2,000,0102,1750643117,17.797 28,0004,0006,0996.3,+21.1,000,0095,1750643417,17.792 28,0005,0007,0996.7,+21.0,000,0109,1750643717,17.78 28,0006,0008,0996.9,+20.9,000,0104,1750644017,17.872 28,0007,0010,0996.8,+20.8,000,0118,1750644317,17.891 25,0005,0007,0996.6,+20.9,000,0108,1750644617,17.838 99,0007,0010,0996.6,+20.9,000,0113,1750644917,17.838 28,0007,0010,0996.7,+20.9,000,0114,1750645217,17.722 28,0005,0007,0996.7,+20.8,000,0096,1750645517,17.817 28,0006,0008,0996.7,+20.5,000,0117,1750645817,17.959 28,0006,0008,0996.9,+20.4,000,0102,1750646117,17.911 30,0006,0008,0996.8,+20.4,000,0096,1750646417,17.9 28,0005,0007,0996.5,+20.3,000,0117,1750646717,17.965 28,0006,0008,0996.5,+20.3,000,0125,1750647017,17.904 25,0007,0010,0996.9,+19.7,000,0110,1750647617,17.925 28,0007,0010,0996.4,+19.9,000,0103,1750647917,17.877 28,0007,0010,0996.5,+20.2,000,0107,1750648217,17.9 28,0007,0010,0997.0,+20.5,000,0108,1750648517,17.752 28,0006,0008,0996.8,+20.4,000,0122,1750648817,17.875 28,0007,0010,0996.7,+20.6,000,0120,1750649117,17.957 25,0007,0010,0996.7,+20.7,000,0106,1750649417,17.873 25,0008,0011,0996.7,+20.7,000,0116,1750649717,17.982 28,0007,0010,0997.0,+20.9,000,0120,1750650017,17.989 28,0005,0007,0997.1,+20.9,000,0101,1750650317,17.933 25,0010,0013,0996.7,+21.0,000,0118,1750650617,17.955 28,0006,0008,0996.8,+21.1,000,0096,1750650917,17.934 25,0006,0008,0996.7,+21.2,000,0120,1750651217,17.919 25,0008,0011,0996.6,+21.1,000,0100,1750651517,17.835 25,0005,0007,0996.9,+20.9,000,0135,1750651817,17.819 25,0005,0007,0996.8,+20.8,000,0118,1750652117,17.825 30,0007,0010,0996.9,+21.1,000,0101,1750652417,17.801 25,0007,0010,0997.0,+21.4,000,0093,1750652717,17.965 25,0006,0008,0997.1,+21.4,000,0121,1750653018,18.007 28,0008,0011,0997.0,+21.7,000,0103,1750653317,17.979 28,0006,0008,0996.9,+22.1,000,0111,1750653617,17.894 28,0006,0008,0997.2,+22.3,000,0110,1750653917,17.953 28,0005,0007,0997.1,+22.6,000,0107,1750654217,17.87 28,0006,0008,0996.9,+22.7,000,0118,1750654517,17.966 28,0007,0010,0997.2,+23.0,000,0115,1750654817,17.858 25,0008,0011,0996.9,+23.0,000,0121,1750655117,17.859 25,0007,0010,0997.4,+23.1,000,0101,1750655417,17.836 28,0005,0007,0997.1,+23.1,000,0092,1750655717,17.823 25,0006,0008,0997.0,+23.3,000,0112,1750656017,17.885 28,0006,0008,0997.3,+23.3,000,0115,1750656317,17.943 28,0006,0008,0997.2,+23.4,000,0125,1750656618,18 28,0006,0008,0997.3,+23.9,000,0111,1750656917,17.977 28,0005,0007,0997.1,+24.5,000,0110,1750657217,17.989 28,0006,0008,0997.0,+24.5,000,0096,1750657517,17.959 28,0005,0007,0997.3,+25.4,000,0129,1750657817,17.947 28,0005,0007,0997.0,+24.9,000,0106,1750658117,17.925 25,0006,0008,0997.4,+25.0,000,0110,1750658417,17.899 25,0006,0008,0997.3,+24.9,000,0125,1750658717,17.909 28,0005,0007,0997.4,+25.1,000,0102,1750659017,17.886 28,0006,0008,0997.4,+25.5,000,0124,1750659317,17.899 30,0004,0006,0997.3,+25.8,000,0106,1750659617,17.869 28,0008,0011,0997.4,+25.9,000,0108,1750659917,17.944 28,0005,0007,0997.2,+26.1,000,0105,1750660218,18.015 30,0005,0007,0997.3,+26.2,000,0124,1750660517,17.994 28,0005,0007,0997.2,+26.6,000,0118,1750660817,17.962 23,0004,0006,0997.5,+26.5,000,0127,1750661117,17.958 28,0005,0007,0997.6,+26.7,000,0090,1750661417,17.954 28,0004,0006,0997.6,+27.3,000,0118,1750661717,17.954 28,0006,0008,0997.5,+27.0,000,0101,1750662017,17.999 28,0005,0007,0997.5,+27.5,000,0110,1750662317,17.937 25,0004,0006,0997.7,+27.2,000,0103,1750662617,17.973 28,0005,0007,0997.2,+27.4,000,0100,1750662917,17.91 25,0005,0007,0997.4,+27.7,000,0105,1750663217,17.933 25,0007,0010,0997.5,+27.5,000,0108,1750663518,18.03 25,0005,0007,0997.5,+27.5,000,0120,1750663818,18.07 25,0005,0007,0997.4,+27.8,000,0108,1750664118,18.073 28,0005,0007,0997.6,+28.0,000,0118,1750664417,17.999 28,0005,0007,0997.6,+27.6,000,0118,1750664718,18.014 28,0006,0008,0997.5,+28.2,000,0096,1750665018,18.017 25,0005,0007,0997.6,+28.2,000,0131,1750665317,17.976 28,0005,0007,0997.6,+28.6,000,0123,1750665618,18.007 28,0006,0008,0997.7,+28.5,000,0111,1750665917,17.977 28,0005,0007,0997.7,+28.4,000,0125,1750666217,17.972 16,0008,0011,0997.7,+28.6,000,0096,1750666517,17.96 30,0005,0007,0997.6,+28.7,000,0118,1750666817,17.939 25,0008,0011,0997.4,+28.8,000,0105,1750667118,18.033 28,0006,0008,0997.5,+28.9,000,0116,1750667418,18.069 25,0007,0010,0997.5,+29.0,000,0099,1750667718,18.067 25,0006,0008,0997.5,+29.1,000,0098,1750668018,18.064 28,0005,0007,0997.7,+28.8,000,0090,1750668318,18.051 28,0005,0007,0997.6,+29.2,000,0100,1750668618,18.063 28,0006,0008,0997.5,+29.1,000,0103,1750668918,18.016 28,0006,0008,0997.9,+29.3,000,0098,1750669218,18.018 28,0006,0008,0997.8,+28.8,000,0113,1750669518,18.062 28,0006,0008,0997.8,+28.4,000,0114,1750669817,17.987 28,0005,0007,0997.6,+29.4,000,0110,1750670117,17.99 30,0005,0007,0997.9,+28.9,000,0090,1750670418,18.03 28,0008,0011,0997.7,+28.3,000,0107,1750670718,18.052 28,0005,0007,0997.9,+29.0,000,0113,1750671018,18.113 25,0007,0010,0998.0,+28.9,000,0101,1750671318,18.232 28,0005,0007,0997.6,+29.0,000,0115,1750671618,18.14 25,0006,0008,0997.8,+28.5,000,0124,1750671918,18.134 25,0005,0007,0997.9,+28.5,000,0097,1750672218,18.122 25,0004,0006,0997.8,+27.9,000,0129,1750672518,18.09 25,0006,0008,0997.6,+28.5,000,0111,1750672818,18.11 28,0007,0010,0997.9,+28.9,000,0091,1750673118,18.095 25,0006,0008,0997.7,+27.8,000,0122,1750673418,18.067 28,0005,0007,0998.0,+28.1,000,0129,1750673718,18.05 28,0005,0007,0997.5,+28.1,000,0112,1750674018,18.035 25,0008,0011,0997.8,+28.2,000,0109,1750674318,18.115 28,0008,0011,0997.9,+28.5,000,0117,1750674618,18.153 30,0006,0008,0997.9,+28.2,000,0111,1750674918,18.16 28,0006,0008,0997.5,+27.5,000,0111,1750675218,18.134 99,0005,0007,0997.7,+27.9,000,0107,1750675518,18.147 30,0004,0006,0997.7,+27.9,000,0135,1750675818,18.101 25,0005,0007,0997.8,+27.7,000,0103,1750676118,18.098 28,0006,0008,0997.7,+27.2,000,0105,1750676418,18.076 28,0008,0011,0997.5,+27.0,000,0110,1750676718,18.078 28,0005,0007,0997.8,+27.5,000,0124,1750677018,18.067 28,0009,0012,0997.8,+27.7,000,0104,1750677318,18.052 28,0006,0008,0997.7,+27.2,000,0107,1750677618,18.103 28,0006,0008,0997.6,+27.3,000,0110,1750677918,18.185 25,0005,0007,0997.7,+27.6,000,0121,1750678218,18.169 28,0009,0012,0997.5,+27.3,000,0127,1750678518,18.168 25,0009,0012,0997.5,+27.0,000,0094,1750678818,18.203 28,0006,0008,0997.4,+27.1,000,0121,1750679118,18.19 25,0005,0007,0997.8,+27.2,000,0094,1750679418,18.129 33,0004,0006,0997.6,+27.4,000,0111,1750679718,18.172 30,0006,0008,0997.5,+26.5,000,0097,1750680018,18.098 30,0007,0010,0997.3,+26.9,000,0117,1750680318,18.106 33,0005,0007,0997.2,+27.0,000,0117,1750680618,18.083 33,0005,0007,0997.3,+26.8,000,0134,1750680918,18.08 33,0006,0008,0997.4,+27.2,000,0106,1750681218,18.097 33,0008,0011,0997.3,+26.9,000,0122,1750681518,18.18 30,0007,0010,0997.3,+27.0,000,0115,1750681818,18.208 35,0005,0007,0997.3,+27.0,000,0127,1750682118,18.222 33,0004,0006,0997.4,+27.2,000,0088,1750682418,18.18 30,0005,0007,0997.6,+26.8,000,0108,1750682718,18.197 33,0011,0015,0997.2,+27.0,000,0118,1750683018,18.19 30,0006,0008,0997.3,+26.9,000,0105,1750683318,18.178 33,0005,0007,0997.5,+26.8,000,0113,1750683618,18.149 33,0007,0010,0997.3,+26.6,000,0111,1750683918,18.136 30,0007,0010,0997.3,+26.6,000,0118,1750684218,18.123 33,0005,0007,0997.4,+26.6,000,0095,1750684518,18.11 33,0008,0011,0997.2,+26.6,000,0127,1750684818,18.11 33,0007,0010,0997.3,+26.8,000,0103,1750685118,18.217 33,0004,0006,0997.0,+26.4,000,0103,1750685418,18.244 30,0006,0008,0997.5,+27.0,000,0120,1750685718,18.22 28,0005,0007,0997.2,+26.6,000,0118,1750686018,18.216 30,0005,0007,0997.0,+26.5,000,0113,1750686318,18.185 30,0006,0008,0997.3,+26.6,000,0110,1750686618,18.19 30,0007,0010,0997.1,+26.5,000,0122,1750686918,18.177 30,0007,0010,0997.1,+26.5,000,0101,1750687218,18.194 33,0004,0006,0997.0,+25.9,000,0123,1750687518,18.175 30,0009,0012,0997.1,+26.3,000,0114,1750687818,18.21 30,0004,0006,0997.0,+26.0,000,0109,1750688118,18.123 33,0004,0006,0997.3,+25.9,000,0111,1750688418,18.132 99,0005,0007,0997.2,+26.1,000,0107,1750688718,18.203 33,0005,0007,0997.0,+26.0,000,0112,1750689018,18.269 33,0005,0007,0997.3,+26.1,000,0102,1750689318,18.294 30,0006,0008,0997.0,+26.0,000,0127,1750689618,18.357 30,0005,0007,0996.9,+25.9,000,0109,1750689918,18.268 33,0006,0008,0997.2,+25.7,000,0115,1750690218,18.221 30,0004,0006,0997.1,+25.7,000,0105,1750690518,18.22 30,0007,0010,0996.9,+25.9,000,0116,1750690818,18.239 28,0005,0007,0997.0,+25.5,000,0111,1750691118,18.219 30,0005,0007,0996.9,+25.9,000,0108,1750691418,18.21 33,0005,0007,0997.0,+25.5,000,0105,1750691718,18.197 30,0006,0008,0997.0,+25.5,000,0114,1750692018,18.178 33,0005,0007,0996.9,+25.2,000,0094,1750692318,18.274 33,0005,0007,0996.8,+25.9,000,0113,1750692618,18.319 33,0005,0007,0996.9,+25.2,000,0123,1750692918,18.305 33,0004,0006,0996.7,+25.1,000,0131,1750693218,18.285 30,0005,0007,0997.1,+25.3,000,0106,1750693518,18.27 30,0007,0010,0996.7,+25.2,000,0107,1750693818,18.267 30,0004,0006,0996.7,+25.0,000,0101,1750694118,18.244 30,0005,0007,0997.0,+25.1,000,0110,1750694418,18.232 30,0004,0006,0997.1,+24.8,000,0123,1750694718,18.217 30,0009,0012,0997.0,+25.0,000,0089,1750695018,18.234 33,0013,0017,0996.8,+25.0,000,0106,1750695318,18.291 30,0006,0008,0996.9,+25.0,000,0124,1750695618,18.347 30,0006,0008,0996.9,+25.2,000,0111,1750695918,18.281 33,0006,0008,0996.8,+25.4,000,0103,1750696218,18.409 33,0005,0007,0996.8,+24.7,000,0106,1750696518,18.386 33,0004,0006,0997.0,+24.5,000,0116,1750696818,18.3 30,0005,0007,0996.7,+24.3,000,0128,1750697118,18.362 33,0005,0007,0996.5,+24.1,000,0108,1750697418,18.264 30,0005,0007,0996.6,+23.9,000,0111,1750697718,18.334 33,0007,0010,0996.7,+23.9,000,0111,1750698018,18.353 33,0006,0008,0996.8,+23.8,000,0102,1750698318,18.302 30,0004,0006,0996.6,+23.5,000,0102,1750698618,18.377 30,0005,0007,0996.7,+23.4,000,0121,1750698918,18.366 30,0011,0015,0997.1,+23.3,000,0115,1750699218,18.221 33,0009,0012,0996.8,+23.2,000,0112,1750699518,18.426 35,0005,0007,0997.0,+22.9,000,0115,1750699818,18.351 33,0005,0007,0996.9,+22.8,000,0095,1750700118,18.386 33,0007,0010,0996.9,+22.6,000,0092,1750700418,18.373 33,0005,0007,0996.7,+22.6,000,0105,1750700718,18.41 33,0005,0007,0996.6,+22.5,000,0120,1750701018,18.4 35,0008,0011,0996.9,+22.4,000,0114,1750701318,18.415 35,0006,0008,0996.7,+22.2,000,0112,1750701618,18.404 28,0007,0010,0996.8,+22.1,000,0138,1750701918,18.394 28,0005,0007,0996.9,+22.0,000,0119,1750702218,18.376 28,0007,0010,0996.8,+22.1,000,0097,1750702518,18.362 28,0005,0007,0996.9,+22.1,000,0105,1750702818,18.27 28,0011,0015,0997.0,+22.2,000,0112,1750703118,18.435 30,0005,0007,0997.1,+22.1,000,0129,1750703418,18.472 28,0005,0007,0996.8,+22.1,000,0115,1750703718,18.378 28,0008,0011,0996.9,+22.1,000,0114,1750704018,18.373 28,0005,0007,0997.1,+21.8,000,0105,1750704318,18.351 28,0004,0006,0997.0,+21.6,000,0120,1750704618,18.349 28,0007,0010,0997.1,+21.7,000,0107,1750704918,18.412 30,0006,0008,0997.1,+21.8,000,0115,1750705218,18.484 28,0005,0007,0997.0,+21.7,000,0125,1750705518,18.394 33,0005,0007,0997.1,+21.7,000,0113,1750705818,18.4 30,0008,0011,0997.2,+21.7,000,0108,1750706118,18.311 28,0006,0008,0997.1,+21.5,000,0111,1750706418,18.265 30,0006,0008,0997.3,+21.5,000,0115,1750706718,18.469 30,0005,0007,0997.3,+21.5,000,0122,1750707018,18.521 30,0005,0007,0997.1,+21.4,000,0107,1750707318,18.538 28,0005,0007,0997.3,+21.4,000,0121,1750707618,18.526 28,0008,0011,0996.9,+21.3,000,0119,1750707918,18.43 30,0008,0011,0996.8,+21.3,000,0111,1750708218,18.395 28,0005,0007,0996.9,+21.3,000,0116,1750708518,18.485 28,0005,0007,0997.1,+21.4,000,0119,1750708818,18.4 30,0006,0008,0997.2,+21.2,000,0128,1750709118,18.466 99,0006,0008,0997.0,+21.1,000,0117,1750709418,18.448 28,0007,0010,0996.9,+21.1,000,0115,1750709718,18.44 28,0005,0007,0997.0,+21.1,000,0125,1750710018,18.428 28,0004,0006,0997.0,+21.4,000,0122,1750710318,18.432 30,0005,0007,0997.1,+21.3,000,0100,1750710618,18.458 30,0005,0007,0996.9,+21.1,000,0103,1750710918,18.549 28,0004,0006,0997.1,+21.3,000,0085,1750711218,18.533 28,0006,0008,0996.7,+21.6,000,0091,1750711518,18.506 30,0004,0006,0997.0,+21.7,000,0121,1750711818,18.397 28,0006,0008,0997.2,+21.8,000,0109,1750712118,18.404 33,0005,0007,0996.9,+21.7,000,0117,1750712418,18.401 30,0005,0007,0997.1,+21.7,000,0110,1750712718,18.465 30,0005,0007,0996.8,+21.6,000,0102,1750713018,18.454 30,0008,0011,0996.9,+21.6,000,0108,1750713318,18.441 28,0008,0011,0996.9,+21.7,000,0097,1750713618,18.428 30,0004,0006,0996.9,+21.7,000,0093,1750713918,18.54 30,0006,0008,0996.6,+21.6,000,0095,1750714218,18.557 28,0006,0008,0996.8,+21.6,000,0124,1750714518,18.547 28,0005,0007,0996.6,+21.6,000,0113,1750714818,18.444 28,0006,0008,0996.3,+21.8,000,0095,1750715118,18.581 28,0005,0007,0996.4,+21.8,000,0099,1750715418,18.513 28,0006,0008,0996.6,+21.9,000,0095,1750715718,18.501 28,0006,0008,0996.3,+21.7,000,0099,1750716018,18.5 28,0007,0010,0996.3,+21.9,000,0098,1750716318,18.497 28,0008,0011,0996.2,+22.0,000,0104,1750716618,18.484 30,0005,0007,0996.4,+21.8,000,0117,1750716918,18.471 30,0006,0008,0996.2,+21.7,000,0094,1750717218,18.454 28,0004,0006,0996.3,+21.8,000,0112,1750717518,18.547 28,0007,0010,0996.4,+21.8,000,0101,1750717818,18.639 28,0006,0008,0996.2,+21.7,000,0108,1750718118,18.629 30,0005,0007,0996.3,+21.6,000,0111,1750718418,18.571 28,0005,0007,0996.2,+21.6,000,0110,1750718718,18.6 28,0006,0008,0996.2,+21.8,000,0110,1750719018,18.58 30,0008,0011,0996.0,+21.9,000,0106,1750719318,18.494 30,0004,0006,0996.2,+22.4,000,0110,1750719618,18.542 28,0004,0006,0995.9,+22.3,000,0103,1750719918,18.468 28,0006,0008,0996.1,+22.5,000,0108,1750720218,18.517 30,0005,0007,0995.9,+22.7,000,0105,1750720518,18.443 28,0005,0007,0995.9,+22.8,000,0119,1750720818,18.429 28,0006,0008,0996.1,+22.9,000,0113,1750721118,18.583 28,0009,0012,0996.1,+22.9,000,0113,1750721418,18.562 28,0006,0008,0996.2,+23.0,000,0103,1750721718,18.542 28,0008,0011,0996.2,+22.9,000,0112,1750722018,18.606 30,0006,0008,0996.0,+22.9,000,0102,1750722318,18.523 28,0005,0007,0995.9,+22.9,000,0111,1750722618,18.583 28,0005,0007,0996.0,+22.8,000,0111,1750722918,18.587 28,0005,0007,0995.6,+23.0,000,0095,1750723218,18.567 28,0009,0012,0995.7,+23.0,000,0114,1750723518,18.569 30,0008,0011,0995.8,+23.0,000,0103,1750723818,18.552 28,0005,0007,0995.8,+22.9,000,0101,1750724118,18.529 28,0006,0008,0995.8,+22.9,000,0104,1750724418,18.438 28,0005,0007,0995.6,+23.0,000,0094,1750724718,18.617 28,0006,0008,0995.9,+23.2,000,0102,1750725018,18.677 30,0005,0007,0996.0,+23.2,000,0122,1750725318,18.658 28,0005,0007,0995.8,+23.1,000,0114,1750725618,18.645 28,0006,0008,0995.7,+23.0,000,0116,1750725918,18.622 28,0005,0007,0995.8,+23.1,000,0123,1750726218,18.619 28,0005,0007,0995.8,+23.1,000,0105,1750726518,18.568 28,0005,0007,0995.8,+23.1,000,0115,1750726818,18.511 30,0005,0007,0995.9,+23.1,000,0106,1750727118,18.584 28,0005,0007,0995.9,+23.1,000,0110,1750727418,18.582 28,0006,0008,0995.7,+23.0,000,0108,1750727718,18.572 28,0005,0007,0995.4,+22.9,000,0109,1750728018,18.579 30,0005,0007,0995.3,+22.8,000,0124,1750728318,18.666 28,0005,0007,0995.1,+22.8,000,0133,1750728618,18.717 28,0005,0007,0995.3,+22.8,000,0109,1750728918,18.599 28,0006,0008,0995.2,+22.8,000,0108,1750729218,18.627 30,0006,0008,0995.2,+22.8,000,0107,1750729518,18.665 28,0005,0007,0995.2,+22.8,000,0115,1750729818,18.604 28,0005,0007,0995.3,+22.6,000,0119,1750730118,18.572 30,0007,0010,0995.3,+22.8,000,0105,1750730418,18.551 28,0011,0015,0995.3,+22.8,000,0120,1750730718,18.543 28,0006,0008,0995.1,+22.7,000,0117,1750731018,18.53 28,0005,0007,0995.1,+22.5,000,0110,1750731318,18.604 28,0009,0012,0994.9,+22.5,000,0112,1750731618,18.587 30,0006,0008,0995.0,+22.5,000,0120,1750731918,18.671 30,0006,0008,0995.1,+22.5,000,0105,1750732218,18.714 35,0005,0007,0995.1,+22.5,000,0103,1750732518,18.706 33,0005,0007,0995.1,+22.5,000,0113,1750732818,18.699 33,0009,0012,0994.8,+22.6,000,0101,1750733118,18.684 33,0007,0010,0995.0,+22.5,000,0124,1750733418,18.678 35,0006,0008,0995.0,+22.6,000,0103,1750733718,18.688 33,0006,0008,0995.1,+22.6,000,0123,1750734018,18.673 28,0006,0008,0995.1,+22.5,000,0116,1750734318,18.577 28,0010,0013,0995.1,+22.8,000,0116,1750734618,18.649 28,0007,0010,0995.3,+22.9,000,0098,1750734918,18.606 33,0006,0008,0995.4,+22.9,000,0107,1750735218,18.623 33,0006,0008,0995.2,+23.0,000,0100,1750735518,18.626 35,0007,0010,0995.3,+23.0,000,0112,1750735818,18.748 35,0006,0008,0995.3,+23.2,000,0094,1750736118,18.645 33,0006,0008,0995.4,+23.3,000,0111,1750736418,18.641 33,0009,0012,0995.2,+23.4,000,0120,1750736718,18.636 33,0007,0010,0994.9,+23.4,000,0118,1750737018,18.617 33,0005,0007,0995.2,+23.5,000,0119,1750737318,18.711 33,0006,0008,0995.2,+23.6,000,0117,1750737618,18.703 28,0006,0008,0995.4,+23.7,000,0091,1750737918,18.71 28,0005,0007,0995.1,+23.9,000,0120,1750738218,18.575 25,0006,0008,0995.4,+23.9,000,0120,1750738518,18.604 28,0007,0010,0995.2,+24.0,000,0101,1750738818,18.583 28,0007,0010,0995.4,+24.0,000,0109,1750739118,18.674 28,0005,0007,0995.3,+24.2,000,0123,1750739418,18.712 33,0008,0011,0995.4,+24.2,000,0093,1750739718,18.728 33,0006,0008,0995.2,+24.4,000,0103,1750740018,18.66 33,0008,0011,0995.3,+24.4,000,0119,1750740318,18.758 33,0007,0010,0995.4,+24.5,000,0122,1750740618,18.68 33,0009,0012,0995.2,+24.6,000,0112,1750740918,18.647 33,0007,0010,0995.2,+24.7,000,0128,1750741218,18.672 28,0006,0008,0995.5,+24.8,000,0114,1750741518,18.621 99,0005,0007,0995.1,+25.0,000,0127,1750741818,18.61 28,0005,0007,0995.5,+25.2,000,0124,1750742118,18.597 28,0009,0012,0995.1,+25.5,000,0098,1750742418,18.59 99,0008,0011,0995.3,+25.5,000,0100,1750742718,18.673 28,0010,0013,0995.6,+25.7,000,0109,1750743018,18.734 33,0005,0007,0995.4,+25.8,000,0113,1750743318,18.728 33,0006,0008,0995.5,+25.7,000,0120,1750743618,18.705 35,0008,0011,0995.3,+26.2,000,0119,1750743918,18.822 28,0007,0010,0995.4,+26.5,000,0108,1750744218,18.677 28,0005,0007,0995.4,+26.6,000,0120,1750744518,18.729 30,0006,0008,0995.5,+26.5,000,0124,1750744818,18.722 28,0006,0008,0995.4,+26.8,000,0124,1750745118,18.666 28,0006,0008,0995.1,+27.1,000,0109,1750745418,18.634 30,0007,0010,0995.3,+27.1,000,0098,1750745718,18.674 33,0007,0010,0995.4,+27.2,000,0115,1750746018,18.691 33,0007,0010,0995.3,+27.5,000,0116,1750746318,18.744 33,0007,0010,0995.6,+27.8,000,0120,1750746618,18.802 99,0005,0007,0995.3,+28.1,000,0126,1750746918,18.803 25,0006,0008,0995.3,+28.1,000,0110,1750747218,18.758 28,0006,0008,0995.5,+28.0,000,0106,1750747518,18.765 33,0006,0008,0995.4,+28.4,000,0127,1750747818,18.75 33,0007,0010,0995.3,+28.3,000,0112,1750748118,18.753 33,0007,0010,0995.6,+28.5,000,0123,1750748418,18.708 25,0007,0010,0995.7,+28.6,000,0108,1750748718,18.714 30,0009,0012,0995.5,+28.7,000,0092,1750749018,18.707 28,0007,0010,0995.4,+29.1,000,0115,1750749318,18.765 25,0006,0008,0995.5,+29.0,000,0105,1750749618,18.675 28,0008,0011,0995.5,+29.2,000,0106,1750749918,18.774 28,0006,0008,0995.3,+29.4,000,0104,1750750218,18.826 25,0007,0010,0995.4,+29.7,000,0098,1750750518,18.797 28,0006,0008,0995.4,+29.7,000,0115,1750750818,18.875 28,0007,0010,0995.3,+30.0,000,0108,1750751118,18.795 28,0006,0008,0995.4,+30.0,000,0116,1750751418,18.821 25,0009,0012,0995.4,+30.0,000,0110,1750751718,18.809 28,0007,0010,0995.3,+29.6,000,0104,1750752018,18.806 25,0006,0008,0995.5,+29.7,000,0099,1750752318,18.793 28,0006,0008,0995.2,+29.9,000,0111,1750752618,18.78 28,0009,0012,0995.3,+29.6,000,0113,1750752918,18.772 28,0006,0008,0995.3,+29.4,000,0091,1750753218,18.753 28,0006,0008,0995.3,+29.4,000,0112,1750753518,18.847 28,0005,0007,0995.2,+29.5,000,0107,1750753818,18.873 33,0006,0008,0995.5,+29.7,000,0104,1750754118,18.859 35,0007,0010,0995.6,+29.7,000,0113,1750754418,18.862 33,0007,0010,0995.6,+29.3,000,0115,1750754718,18.815 33,0006,0008,0995.2,+29.1,000,0102,1750755018,18.829 33,0006,0008,0995.2,+28.6,000,0122,1750755318,18.81 33,0017,0023,0995.4,+28.9,000,0111,1750755618,18.81 33,0008,0011,0995.3,+28.9,000,0109,1750755918,18.781 33,0007,0010,0995.3,+29.1,000,0113,1750756218,18.783 35,0016,0022,0995.4,+28.5,000,0101,1750756518,18.756 33,0007,0010,0995.3,+28.8,000,0123,1750756818,18.751 28,0007,0010,0995.1,+29.1,000,0112,1750757118,18.833 28,0005,0007,0995.2,+28.3,000,0123,1750757418,18.952 28,0005,0007,0995.3,+28.3,000,0114,1750757718,18.897 28,0007,0010,0995.1,+28.7,000,0111,1750758018,18.884 25,0007,0010,0995.6,+29.0,000,0103,1750758318,18.871 28,0006,0008,0995.2,+28.9,000,0119,1750758618,18.839 28,0005,0007,0995.2,+28.6,000,0123,1750758918,18.836 30,0006,0008,0995.0,+28.7,000,0115,1750759218,18.825 25,0009,0012,0995.0,+28.2,000,0125,1750759518,18.868 28,0008,0011,0995.0,+28.6,000,0113,1750759818,18.864 28,0007,0010,0994.7,+28.9,000,0117,1750760118,18.792 28,0009,0012,0994.8,+28.8,000,0107,1750760418,18.783 30,0008,0011,0994.6,+28.8,000,0122,1750760718,18.914 28,0007,0010,0994.7,+28.6,000,0107,1750761018,18.981 28,0007,0010,0994.8,+28.4,000,0111,1750761318,18.947 28,0006,0008,0994.8,+27.8,000,0118,1750761618,18.923 28,0005,0007,0995.0,+27.9,000,0103,1750761918,18.92 25,0008,0011,0994.6,+27.5,000,0113,1750762218,18.875 28,0008,0011,0994.7,+27.2,000,0129,1750762518,18.881 33,0007,0010,0994.6,+26.9,000,0129,1750762818,18.879 30,0006,0008,0994.5,+26.8,000,0107,1750763118,18.871 28,0007,0010,0994.5,+26.3,000,0104,1750763418,18.847 25,0010,0013,0994.7,+27.5,000,0118,1750763718,18.848 30,0010,0013,0994.5,+26.6,000,0123,1750764018,18.819 30,0008,0011,0994.4,+26.4,000,0111,1750764318,18.912 28,0008,0011,0994.6,+26.3,000,0107,1750764618,18.96 30,0006,0008,0994.2,+26.2,000,0105,1750764918,18.943 28,0007,0010,0994.7,+26.8,000,0115,1750765218,18.92 30,0012,0016,0994.4,+26.4,000,0111,1750765518,18.908 28,0009,0012,0994.2,+26.3,000,0126,1750765818,18.991 28,0006,0008,0994.2,+26.6,000,0105,1750766118,18.92 35,0007,0010,0994.1,+26.4,000,0123,1750766418,18.88 28,0008,0011,0994.1,+26.2,000,0122,1750766718,18.889 30,0009,0012,0994.3,+26.9,000,0108,1750767018,18.859 99,0006,0008,0993.9,+26.0,000,0110,1750767318,18.91 28,0006,0008,0994.0,+26.4,000,0094,1750767618,18.855 30,0007,0010,0994.1,+25.7,000,0105,1750767918,18.937 28,0009,0012,0993.9,+26.5,000,0121,1750768219,19.056 30,0008,0011,0994.1,+26.3,000,0116,1750768518,18.958 28,0007,0010,0994.1,+27.0,000,0091,1750768819,19.006 28,0006,0008,0994.0,+26.4,000,0105,1750769118,18.985 30,0007,0010,0994.1,+26.6,000,0097,1750769418,18.989 33,0007,0010,0993.9,+26.5,000,0116,1750769718,18.959 30,0006,0008,0994.1,+26.3,000,0121,1750770018,18.91 33,0010,0013,0994.0,+26.1,000,0118,1750770318,18.944 30,0006,0008,0993.7,+25.9,000,0128,1750770618,18.92 30,0007,0010,0993.9,+26.1,000,0119,1750770918,18.907 28,0006,0008,0993.6,+26.4,000,0116,1750771218,18.982 99,0006,0008,0993.9,+26.6,000,0108,1750771519,19.002 30,0007,0010,0993.5,+26.4,000,0107,1750771819,19.031 28,0009,0012,0993.6,+26.5,000,0097,1750772119,19.01 28,0009,0012,0993.8,+26.5,000,0114,1750772419,19.005 28,0006,0008,0993.6,+26.6,000,0119,1750772718,18.986 28,0006,0008,0993.7,+26.5,000,0108,1750773019,19.051 30,0006,0008,0993.4,+26.1,000,0106,1750773318,18.958 28,0005,0007,0993.7,+26.3,000,0090,1750773618,18.944 25,0005,0007,0993.3,+26.5,000,0107,1750773918,18.944 28,0009,0012,0993.7,+26.4,000,0109,1750774218,18.927 25,0005,0007,0993.6,+26.5,000,0097,1750774518,18.908 28,0006,0008,0993.6,+26.4,000,0114,1750774818,18.9 28,0006,0008,0993.2,+26.5,000,0106,1750775119,19.064 28,0010,0013,0993.3,+26.0,000,0134,1750775419,19.129 30,0006,0008,0993.2,+26.0,000,0118,1750775719,19.013 28,0008,0011,0993.3,+25.8,000,0109,1750776019,19.014 30,0005,0007,0992.9,+26.1,000,0100,1750776319,19.068 28,0007,0010,0993.1,+25.9,000,0113,1750776619,19.055 30,0007,0010,0993.2,+25.6,000,0091,1750776919,19.042 30,0006,0008,0992.9,+25.6,000,0114,1750777219,19.035 30,0006,0008,0993.1,+25.6,000,0113,1750777519,19.014 33,0008,0011,0993.1,+25.9,000,0120,1750777819,19.008 33,0011,0015,0993.2,+25.6,000,0126,1750778118,18.994 30,0005,0007,0993.3,+25.4,000,0108,1750778418,18.932 35,0006,0008,0993.0,+25.3,000,0110,1750778719,19.055 30,0008,0011,0993.4,+25.5,000,0123,1750779019,19.107 30,0009,0012,0993.1,+25.4,000,0110,1750779319,19.075 30,0009,0012,0993.1,+25.6,000,0115,1750779619,19.055 30,0007,0010,0993.3,+25.3,000,0120,1750779919,19.049 33,0005,0007,0993.2,+25.3,000,0126,1750780219,19.056 30,0007,0010,0993.2,+25.6,000,0093,1750780519,19.067 30,0007,0010,0993.5,+25.6,000,0107,1750780819,19.049 30,0007,0010,0993.4,+25.4,000,0090,1750781119,19.019 28,0008,0011,0993.3,+25.3,000,0121,1750781419,19.013 33,0008,0011,0993.3,+25.4,000,0123,1750781718,18.975 30,0009,0012,0993.5,+25.5,000,0113,1750782018,18.977 33,0005,0007,0993.5,+25.5,000,0099,1750782319,19.08 30,0008,0011,0993.1,+25.2,000,0096,1750782619,19.121 30,0006,0008,0993.4,+25.1,000,0117,1750782919,19.098 30,0006,0008,0993.4,+25.0,000,0109,1750783219,19.083 30,0008,0011,0993.2,+24.9,000,0123,1750783519,19.066 30,0008,0011,0993.5,+24.7,000,0097,1750783819,19.105 30,0009,0012,0993.4,+24.5,000,0109,1750784119,19.054 30,0008,0011,0993.5,+24.5,000,0119,1750784419,19.121 99,0009,0012,0993.5,+24.3,000,0121,1750784719,19.044 30,0007,0010,0993.1,+24.2,000,0119,1750785019,19.024 30,0007,0010,0993.3,+24.1,000,0115,1750785319,19.082 28,0008,0011,0993.7,+24.0,000,0086,1750785618,18.997 28,0010,0013,0993.7,+24.0,000,0123,1750785919,19.1 30,0007,0010,0993.6,+23.9,000,0116,1750786219,19.225 28,0007,0010,0993.4,+23.8,000,0109,1750786519,19.133 28,0007,0010,0993.5,+23.7,000,0119,1750786819,19.123 28,0009,0012,0993.6,+23.5,000,0100,1750787119,19.205 30,0009,0012,0993.5,+23.4,000,0116,1750787419,19.138 30,0014,0018,0993.3,+23.3,000,0110,1750787719,19.145 25,0006,0008,0993.7,+23.2,000,0116,1750788019,19.114 25,0008,0011,0993.7,+22.9,000,0111,1750788319,19.121 25,0010,0013,0993.8,+22.6,000,0114,1750788619,19.113 23,0006,0008,0993.7,+22.5,000,0120,1750788919,19.085 28,0007,0010,0993.7,+22.5,000,0104,1750789219,19.116 25,0007,0010,0993.8,+22.4,000,0115,1750789519,19.152 25,0007,0010,0994.0,+22.2,000,0114,1750789819,19.268 23,0006,0008,0993.8,+22.3,000,0119,1750790119,19.257 25,0006,0008,0994.2,+22.4,000,0128,1750790419,19.255 25,0007,0010,0993.8,+22.5,000,0110,1750790719,19.248 23,0007,0010,0993.8,+22.4,000,0104,1750791019,19.217 25,0008,0011,0994.1,+22.2,000,0112,1750791319,19.213 23,0007,0010,0994.0,+22.3,000,0100,1750791619,19.122 25,0007,0010,0994.0,+22.1,000,0113,1750791919,19.182 25,0008,0011,0994.0,+22.2,000,0128,1750792219,19.173 25,0007,0010,0994.0,+22.2,000,0131,1750792519,19.174 25,0008,0011,0994.0,+22.1,000,0088,1750792819,19.08 21,0005,0007,0993.8,+22.1,000,0114,1750793119,19.303 99,0008,0011,0993.9,+22.0,000,0106,1750793419,19.289 99,0006,0008,0994.2,+22.1,000,0117,1750793719,19.315 25,0008,0011,0994.1,+21.8,000,0119,1750794019,19.176 25,0013,0017,0994.0,+22.3,000,0118,1750794319,19.27 25,0014,0018,0994.0,+22.8,000,0110,1750794619,19.155 25,0009,0012,0994.1,+22.7,000,0100,1750794919,19.167 25,0009,0012,0994.0,+23.0,000,0112,1750795219,19.218 25,0009,0012,0993.6,+22.8,000,0114,1750795519,19.215 25,0008,0011,0993.9,+22.5,000,0117,1750795819,19.238 25,0011,0015,0993.7,+22.0,000,0111,1750796119,19.112 25,0006,0008,0993.8,+21.9,000,0101,1750796419,19.178 28,0007,0010,0993.9,+21.9,000,0104,1750796719,19.304 25,0007,0010,0993.7,+21.9,000,0103,1750797019,19.35 25,0007,0010,0993.9,+21.8,000,0117,1750797319,19.347 28,0010,0013,0993.7,+22.1,000,0098,1750797619,19.294 25,0008,0011,0993.8,+22.1,000,0097,1750797919,19.283 28,0007,0010,0993.5,+22.3,000,0097,1750798219,19.301 30,0007,0010,0993.8,+22.6,000,0113,1750798519,19.287 25,0007,0010,0993.9,+22.5,000,0105,1750798819,19.289 25,0006,0008,0993.6,+22.5,000,0112,1750799119,19.277 25,0010,0013,0993.5,+22.8,000,0094,1750799419,19.256 25,0005,0007,0993.6,+22.7,000,0086,1750799719,19.235 25,0012,0016,0993.5,+22.7,000,0135,1750800019,19.162 28,0006,0008,0993.6,+23.0,000,0115,1750800319,19.304 30,0006,0008,0993.6,+23.1,000,0100,1750800619,19.261 25,0006,0008,0993.3,+23.0,000,0107,1750800919,19.267 25,0013,0017,0993.4,+22.7,000,0102,1750801219,19.25 25,0009,0012,0993.4,+22.9,000,0116,1750801519,19.241 25,0007,0010,0993.4,+22.9,000,0114,1750801819,19.229 25,0008,0011,0993.6,+22.8,000,0106,1750802119,19.368 25,0007,0010,0993.6,+22.7,000,0095,1750802419,19.217 28,0006,0008,0993.2,+22.6,000,0099,1750802719,19.191 28,0007,0010,0993.3,+22.6,000,0117,1750803019,19.282 25,0007,0010,0993.5,+22.4,000,0123,1750803319,19.262 28,0006,0008,0993.8,+22.5,000,0102,1750803619,19.159 25,0005,0007,0993.3,+22.2,000,0110,1750803919,19.243 25,0005,0007,0993.6,+22.4,000,0126,1750804219,19.291 25,0007,0010,0993.3,+22.5,000,0114,1750804519,19.391 25,0006,0008,0993.8,+22.5,000,0123,1750804819,19.398 25,0006,0008,0993.5,+22.6,000,0117,1750805119,19.26 25,0008,0011,0993.4,+23.1,000,0125,1750805419,19.39 25,0006,0008,0993.8,+23.7,000,0131,1750805719,19.29 25,0006,0008,0993.7,+24.0,000,0095,1750806019,19.364 25,0006,0008,0993.5,+24.6,000,0105,1750806319,19.304 25,0007,0010,0993.5,+24.7,000,0120,1750806619,19.269 23,0004,0006,0993.4,+25.0,000,0104,1750806919,19.257 23,0007,0010,0993.4,+25.1,000,0103,1750807219,19.189 23,0008,0011,0993.7,+25.2,000,0137,1750807519,19.303 25,0004,0006,0993.5,+25.1,000,0111,1750807819,19.338 25,0007,0010,0993.5,+24.9,000,0124,1750808119,19.356 23,0006,0008,0993.4,+25.3,000,0104,1750808419,19.336 28,0006,0008,0993.5,+25.2,000,0109,1750808719,19.31 23,0006,0008,0993.3,+25.1,000,0105,1750809019,19.393 25,0009,0012,0993.5,+24.4,000,0115,1750809319,19.38 23,0008,0011,0993.7,+24.1,000,0119,1750809619,19.281 25,0008,0011,0993.5,+23.8,000,0117,1750809919,19.263 25,0007,0010,0993.3,+24.6,000,0107,1750810219,19.257 21,0005,0007,0993.5,+25.2,000,0115,1750810519,19.245 23,0006,0008,0993.2,+25.3,000,0102,1750810819,19.242 25,0006,0008,0993.5,+25.6,000,0110,1750811119,19.314 23,0006,0008,0993.2,+25.8,000,0116,1750811419,19.432 25,0005,0007,0993.2,+25.7,000,0098,1750811719,19.342 23,0007,0010,0993.4,+25.8,000,0114,1750812019,19.344 23,0006,0008,0993.6,+25.6,000,0130,1750812319,19.332 23,0005,0007,0993.3,+25.6,000,0100,1750812619,19.319 21,0007,0010,0993.3,+25.7,000,0121,1750812919,19.386 23,0008,0011,0993.4,+25.9,000,0132,1750813219,19.306 25,0006,0008,0993.3,+25.8,000,0117,1750813519,19.282 23,0005,0007,0993.3,+25.6,000,0113,1750813819,19.331 21,0005,0007,0993.2,+25.6,000,0123,1750814119,19.315 28,0010,0013,0993.2,+25.5,000,0111,1750814419,19.255 21,0008,0011,0993.2,+25.5,000,0102,1750814719,19.394 21,0010,0013,0993.4,+25.4,000,0110,1750815019,19.441 23,0006,0008,0993.2,+25.3,000,0117,1750815319,19.438 23,0006,0008,0993.1,+25.3,000,0105,1750815619,19.368 23,0006,0008,0993.0,+25.2,000,0119,1750815919,19.401 21,0008,0011,0993.3,+25.2,000,0117,1750816219,19.388 23,0008,0011,0993.1,+25.3,000,0111,1750816519,19.455 21,0008,0011,0993.5,+25.2,000,0118,1750816819,19.362 23,0008,0011,0993.4,+25.0,000,0111,1750817119,19.345 23,0007,0010,0993.4,+25.0,000,0125,1750817419,19.329 23,0007,0010,0993.8,+24.9,000,0122,1750817719,19.325 25,0004,0006,0994.0,+24.5,000,0109,1750818019,19.294 25,0011,0015,0994.2,+23.9,000,0104,1750818319,19.385 25,0007,0010,0993.9,+23.7,000,0114,1750818619,19.446 25,0010,0013,0994.0,+23.7,000,0112,1750818919,19.429 25,0010,0013,0994.3,+23.0,000,0116,1750819219,19.408 25,0007,0010,0994.1,+23.1,000,0091,1750819519,19.406 25,0008,0011,0994.0,+23.0,000,0109,1750819819,19.398 25,0006,0008,0994.0,+23.2,000,0115,1750820119,19.372 23,0007,0010,0994.0,+23.4,000,0126,1750820419,19.376 21,0006,0008,0994.2,+23.5,000,0106,1750820719,19.364 25,0007,0010,0993.9,+23.6,000,0098,1750821019,19.339 25,0007,0010,0994.0,+23.6,000,0119,1750821319,19.35 25,0007,0010,0994.2,+23.7,000,0118,1750821619,19.331 23,0010,0013,0994.4,+23.7,000,0120,1750821919,19.45 23,0012,0016,0994.1,+23.7,000,0119,1750822219,19.498 23,0008,0011,0994.3,+23.9,000,0121,1750822519,19.443 23,0008,0011,0994.6,+24.0,000,0099,1750822819,19.441 23,0012,0016,0994.6,+24.0,000,0107,1750823119,19.414 99,0010,0013,0994.6,+24.4,000,0111,1750823419,19.466 30,0008,0011,0994.6,+24.4,000,0133,1750823719,19.451 30,0016,0022,0994.8,+24.5,000,0115,1750824019,19.449 30,0010,0013,0994.8,+24.9,000,0112,1750824619,19.419 30,0007,0010,0994.5,+24.8,000,0112,1750824919,19.394 33,0007,0010,0994.7,+25.0,000,0095,1750825219,19.388 30,0007,0010,0995.0,+25.6,000,0087,1750825819,19.478 28,0006,0008,0994.6,+25.6,000,0101,1750826119,19.589 33,0007,0010,0995.0,+26.1,000,0100,1750826419,19.5 28,0008,0011,0995.2,+25.9,000,0116,1750826719,19.507 30,0010,0013,0995.1,+26.3,000,0131,1750827019,19.476 30,0008,0011,0995.4,+26.5,000,0120,1750827319,19.458 30,0007,0010,0995.2,+26.7,000,0105,1750827619,19.464 30,0005,0007,0995.3,+27.0,000,0122,1750827919,19.426 33,0005,0007,0995.5,+27.1,000,0112,1750828219,19.418 30,0006,0008,0995.5,+27.4,000,0088,1750828519,19.414 33,0011,0015,0995.4,+27.6,000,0106,1750828819,19.392 30,0006,0008,0996.0,+27.9,000,0112,1750829119,19.468 30,0006,0008,0995.5,+27.9,000,0112,1750829419,19.603 30,0007,0010,0995.9,+28.0,000,0122,1750829719,19.512 30,0006,0008,0995.7,+28.2,000,0114,1750830019,19.566 33,0004,0006,0996.0,+28.4,000,0095,1750830319,19.561 33,0006,0008,0996.0,+28.5,000,0106,1750830619,19.485 30,0005,0007,0996.1,+28.5,000,0095,1750830919,19.54 30,0005,0007,0995.9,+28.9,000,0118,1750831219,19.524 30,0005,0007,0996.1,+28.9,000,0103,1750831519,19.502 33,0004,0006,0995.9,+29.1,000,0126,1750831819,19.454 30,0005,0007,0996.1,+29.3,000,0106,1750832119,19.444 28,0007,0010,0996.0,+29.4,000,0109,1750832419,19.465 33,0006,0008,0996.0,+29.6,000,0116,1750832719,19.547 33,0006,0008,0996.4,+29.7,000,0132,1750833019,19.593 30,0005,0007,0996.0,+29.8,000,0094,1750833319,19.579 30,0012,0016,0996.0,+30.0,000,0123,1750833619,19.576 30,0017,0023,0996.4,+30.2,000,0113,1750833919,19.545 30,0005,0007,0996.1,+30.0,000,0114,1750834219,19.518 30,0005,0007,0996.3,+30.2,000,0106,1750834519,19.534 30,0003,0005,0996.3,+30.4,000,0111,1750834819,19.521 30,0007,0010,0996.3,+30.6,000,0092,1750835119,19.502 35,0005,0007,0996.2,+30.5,000,0118,1750835419,19.498 33,0006,0008,0996.3,+30.9,000,0128,1750835719,19.579 30,0008,0011,0996.1,+30.8,000,0102,1750836019,19.543 30,0004,0006,0996.2,+30.8,000,0125,1750836319,19.576 33,0006,0008,0995.9,+30.7,000,0113,1750836619,19.639 30,0004,0006,0996.1,+30.8,000,0118,1750836919,19.661 30,0006,0008,0996.4,+31.0,000,0110,1750837219,19.655 30,0009,0012,0996.2,+31.1,000,0092,1750837519,19.596 30,0004,0006,0996.1,+31.3,000,0103,1750837819,19.631 30,0004,0006,0996.0,+31.2,000,0106,1750838119,19.618 33,0003,0005,0996.4,+31.4,000,0100,1750838419,19.599 30,0005,0007,0996.3,+31.3,000,0128,1750838719,19.598 30,0004,0006,0996.4,+31.4,000,0104,1750839019,19.572 30,0005,0007,0996.3,+31.6,000,0101,1750839319,19.566 30,0005,0007,0996.4,+31.4,000,0134,1750839619,19.542 30,0003,0005,0996.3,+31.6,000,0114,1750839919,19.636 30,0004,0006,0996.5,+31.7,000,0126,1750840219,19.675 28,0007,0010,0996.2,+31.9,000,0116,1750840519,19.662 30,0005,0007,0996.3,+32.0,000,0113,1750840819,19.664 28,0004,0006,0996.3,+31.7,000,0111,1750841119,19.651 30,0005,0007,0996.4,+32.1,000,0118,1750841419,19.63 30,0004,0006,0996.4,+31.8,000,0089,1750841719,19.689 30,0006,0008,0996.4,+32.2,000,0095,1750842019,19.691 30,0005,0007,0996.4,+32.1,000,0116,1750842319,19.662 33,0004,0006,0996.1,+31.9,000,0100,1750842619,19.659 30,0005,0007,0996.3,+32.1,000,0122,1750842919,19.573 33,0004,0006,0996.4,+32.4,000,0107,1750843219,19.639 28,0004,0006,0996.3,+32.5,000,0122,1750843519,19.709 30,0004,0006,0996.3,+32.4,000,0096,1750843819,19.766 30,0004,0006,0996.3,+32.2,000,0108,1750844119,19.749 30,0007,0010,0996.2,+32.1,000,0107,1750844419,19.743 30,0004,0006,0996.2,+32.4,000,0108,1750844719,19.718 33,0005,0007,0996.4,+32.6,000,0133,1750845019,19.71 30,0003,0005,0996.5,+32.6,000,0107,1750845319,19.696 30,0004,0006,0996.1,+32.5,000,0101,1750845619,19.675 30,0004,0006,0996.3,+32.3,000,0089,1750845919,19.67 30,0004,0006,0996.5,+32.7,000,0126,1750846219,19.652 30,0003,0005,0996.2,+32.4,000,0097,1750846519,19.636 30,0005,0007,0996.2,+33.1,000,0109,1750846819,19.632 28,0003,0005,0996.2,+32.7,000,0110,1750847119,19.716 30,0005,0007,0996.6,+33.1,000,0108,1750847419,19.759 28,0003,0005,0996.4,+33.2,000,0115,1750847719,19.739 30,0007,0010,0996.5,+32.0,000,0129,1750848019,19.733 28,0006,0008,0996.2,+32.5,000,0117,1750848319,19.712 33,0005,0007,0996.2,+32.0,000,0110,1750848619,19.706 33,0005,0007,0996.4,+31.0,000,0098,1750848919,19.778 30,0006,0008,0996.3,+30.4,000,0102,1750849219,19.762 33,0006,0008,0996.5,+30.0,000,0103,1750849519,19.739 30,0005,0007,0996.3,+29.6,000,0121,1750849819,19.666 30,0006,0008,0996.5,+28.9,000,0112,1750850119,19.642 30,0010,0013,0996.6,+29.0,000,0104,1750850419,19.64 30,0005,0007,0996.3,+29.7,000,0101,1750850719,19.785 33,0009,0012,0996.4,+29.5,000,0108,1750851019,19.845 28,0009,0012,0996.4,+29.2,000,0099,1750851319,19.824 30,0005,0007,0996.7,+29.0,000,0109,1750851619,19.814 35,0005,0007,0996.5,+28.9,000,0095,1750851919,19.788 30,0005,0007,0996.2,+28.8,000,0110,1750852219,19.801 30,0006,0008,0996.4,+29.2,000,0124,1750852519,19.772 30,0004,0006,0996.3,+29.3,000,0132,1750852819,19.759 33,0008,0011,0996.3,+29.5,000,0114,1750853119,19.752 33,0009,0012,0996.4,+29.3,000,0110,1750853419,19.723 30,0006,0008,0996.2,+29.2,000,0108,1750853719,19.71 33,0011,0015,0996.4,+29.0,000,0105,1750854019,19.706 30,0004,0006,0996.5,+29.0,000,0104,1750854319,19.783 33,0005,0007,0996.1,+28.6,000,0105,1750854619,19.836 30,0005,0007,0996.4,+28.9,000,0112,1750854919,19.821 30,0006,0008,0996.4,+29.0,000,0137,1750855219,19.813 99,0006,0008,0996.4,+29.1,000,0121,1750855519,19.779 30,0005,0007,0996.3,+29.2,000,0109,1750855819,19.865 33,0007,0010,0996.2,+28.9,000,0100,1750856119,19.781 30,0010,0013,0996.0,+29.0,000,0100,1750856419,19.756 35,0004,0006,0996.1,+29.2,000,0107,1750856719,19.734 30,0005,0007,0996.3,+28.6,000,0110,1750857019,19.725 33,0006,0008,0996.2,+28.4,000,0116,1750857319,19.716 30,0006,0008,0995.8,+28.6,000,0129,1750857619,19.703 30,0007,0010,0996.1,+28.4,000,0118,1750857919,19.867 33,0005,0007,0996.0,+28.3,000,0112,1750858219,19.921 33,0004,0006,0996.0,+28.3,000,0122,1750858519,19.822 30,0005,0007,0996.1,+28.2,000,0103,1750858819,19.881 30,0004,0006,0995.8,+28.2,000,0124,1750859119,19.829 30,0010,0013,0995.8,+28.3,000,0100,1750859419,19.835 30,0005,0007,0995.6,+28.5,000,0118,1750859719,19.852 30,0005,0007,0996.0,+28.4,000,0108,1750860019,19.838 30,0006,0008,0995.9,+28.1,000,0096,1750860319,19.816 33,0009,0012,0996.0,+28.0,000,0117,1750860619,19.803 16,0004,0006,0995.8,+28.0,000,0102,1750860919,19.8 30,0005,0007,0995.7,+28.1,000,0128,1750861219,19.787 30,0006,0008,0995.7,+27.7,000,0129,1750861519,19.855 30,0005,0007,0995.7,+27.4,000,0120,1750861819,19.919 30,0006,0008,0995.7,+27.2,000,0106,1750862119,19.922 30,0006,0008,0995.4,+27.2,000,0127,1750862419,19.894 30,0004,0006,0995.4,+27.2,000,0117,1750862719,19.884 99,0008,0011,0995.4,+27.2,000,0125,1750863019,19.869 33,0004,0006,0995.5,+26.9,000,0119,1750863319,19.853 33,0007,0010,0995.7,+26.6,000,0116,1750863619,19.848 30,0007,0010,0995.7,+26.6,000,0115,1750863919,19.829 30,0008,0011,0995.8,+26.7,000,0104,1750864219,19.821 30,0007,0010,0996.0,+27.1,000,0113,1750864519,19.823 30,0005,0007,0995.6,+26.9,000,0091,1750864819,19.78 33,0008,0011,0995.8,+26.6,000,0131,1750865119,19.88 33,0005,0007,0995.7,+26.6,000,0104,1750865420,20.007 30,0006,0008,0995.7,+26.6,000,0111,1750865719,19.902 33,0006,0008,0995.8,+26.8,000,0114,1750866019,19.971 30,0006,0008,0995.7,+26.4,000,0110,1750866319,19.89 30,0004,0006,0995.8,+26.3,000,0112,1750866619,19.957 30,0006,0008,0995.6,+26.4,000,0112,1750866919,19.87 30,0007,0010,0995.8,+26.6,000,0117,1750867219,19.916 33,0005,0007,0995.5,+26.7,000,0132,1750867519,19.912 35,0005,0007,0995.7,+26.1,000,0088,1750867819,19.851 33,0004,0006,0995.6,+26.1,000,0108,1750868119,19.882 30,0006,0008,0995.6,+26.0,000,0103,1750868419,19.817 30,0006,0008,0995.4,+26.0,000,0107,1750868719,19.928 33,0006,0008,0995.3,+26.0,000,0120,1750869020,20.002 30,0006,0008,0995.4,+25.5,000,0119,1750869320,20.001 30,0006,0008,0995.6,+25.6,000,0111,1750869619,19.969 30,0006,0008,0995.6,+25.3,000,0107,1750869919,19.971 30,0008,0011,0995.6,+25.3,000,0105,1750870219,19.95 33,0006,0008,0995.8,+24.8,000,0121,1750870519,19.898 28,0013,0017,0995.6,+24.9,000,0108,1750870819,19.878 25,0006,0008,0995.9,+24.7,000,0103,1750871119,19.99 25,0007,0010,0995.7,+24.5,000,0115,1750871419,19.855 33,0008,0011,0995.5,+24.4,000,0107,1750871719,19.895 25,0008,0011,0995.7,+24.4,000,0093,1750872019,19.935 28,0010,0013,0995.7,+24.2,000,0111,1750872320,20.045 28,0009,0012,0995.9,+24.1,000,0100,1750872620,20.093 30,0009,0012,0995.6,+24.0,000,0116,1750872920,20.085 30,0007,0010,0995.9,+24.0,000,0119,1750873220,20.049 28,0010,0013,0995.7,+23.8,000,0102,1750873520,20.044 28,0006,0008,0995.8,+23.7,000,0098,1750873820,20.032 28,0011,0015,0995.9,+23.5,000,0119,1750874119,19.93 28,0007,0010,0995.8,+23.4,000,0102,1750874419,19.998 28,0005,0007,0995.8,+23.3,000,0098,1750874719,19.906 28,0006,0008,0995.9,+23.2,000,0124,1750875019,19.907 28,0006,0008,0996.0,+23.2,000,0101,1750875319,19.958 25,0011,0015,0995.9,+23.2,000,0125,1750875622,22.184 28,0005,0007,0995.8,+23.1,000,0083,1750875921,21.813 28,0008,0011,0995.8,+22.9,000,0102,1750876220,20.091 28,0007,0010,0995.9,+22.9,000,0106,1750876520,20.095 28,0005,0007,0996.2,+23.0,000,0105,1750876820,20.126 28,0006,0008,0996.0,+22.7,000,0120,1750877120,20.054 30,0004,0006,0996.2,+22.9,000,0128,1750877420,20.111 28,0006,0008,0996.3,+22.9,000,0091,1750877720,20.105 28,0006,0008,0996.4,+22.9,000,0100,1750878020,20.032 28,0005,0007,0996.2,+22.8,000,0108,1750878320,20.013 28,0009,0012,0996.0,+22.7,000,0106,1750878620,20.074 25,0006,0008,0996.2,+22.7,000,0106,1750878919,19.973 28,0007,0010,0996.3,+22.8,000,0098,1750879220,20.022 28,0006,0008,0996.0,+22.7,000,0121,1750879520,20.124 28,0006,0008,0996.0,+22.8,000,0109,1750879820,20.15 25,0005,0007,0996.2,+22.8,000,0103,1750880120,20.169 25,0006,0008,0996.3,+23.0,000,0110,1750880420,20.105 28,0009,0012,0996.3,+22.9,000,0108,1750880720,20.131 30,0006,0008,0996.1,+23.1,000,0115,1750881020,20.11 28,0005,0007,0996.2,+22.9,000,0096,1750881319,19.987 28,0006,0008,0996.2,+22.8,000,0112,1750881619,19.993 28,0007,0010,0995.9,+22.7,000,0093,1750881920,20.071 28,0005,0007,0996.1,+22.8,000,0090,1750882219,19.953 28,0008,0011,0996.1,+22.8,000,0105,1750882519,19.96 28,0009,0012,0996.0,+22.7,000,0117,1750882819,19.948 28,0008,0011,0995.7,+22.6,000,0112,1750883120,20.025 28,0005,0007,0995.9,+22.6,000,0108,1750883420,20.072 28,0006,0008,0995.7,+22.6,000,0107,1750883720,20.146 28,0005,0007,0995.6,+22.5,000,0114,1750884020,20.051 28,0005,0007,0995.9,+22.3,000,0112,1750884320,20.044 28,0005,0007,0995.9,+22.4,000,0109,1750884620,20.019 25,0008,0011,0995.6,+22.0,000,0109,1750884920,20.014 28,0008,0011,0995.9,+22.0,000,0127,1750885220,20.016 13,0005,0007,0995.5,+22.0,000,0091,1750885519,19.986 28,0005,0007,0995.5,+22.0,000,0118,1750885820,20.077 28,0006,0008,0995.8,+21.9,000,0120,1750886120,20.098 25,0006,0008,0995.7,+21.8,000,0115,1750886420,20.053 28,0004,0006,0995.5,+21.8,000,0086,1750886720,20.086 28,0004,0006,0995.3,+21.7,000,0118,1750887020,20.195 28,0004,0006,0995.4,+21.7,000,0100,1750887320,20.072 28,0004,0006,0995.4,+21.6,000,0112,1750887620,20.205 28,0008,0011,0995.7,+21.5,000,0112,1750887920,20.181 28,0006,0008,0995.6,+21.5,000,0111,1750888220,20.191 28,0009,0012,0995.6,+21.4,000,0094,1750888520,20.149 25,0004,0006,0995.6,+21.5,000,0121,1750888820,20.039 28,0006,0008,0995.3,+21.6,000,0107,1750889120,20.112 28,0005,0007,0995.3,+21.7,000,0115,1750889420,20.101 28,0005,0007,0995.3,+21.7,000,0099,1750889720,20.072 28,0007,0010,0995.4,+21.6,000,0122,1750890020,20.103 28,0008,0011,0995.2,+21.6,000,0102,1750890320,20.169 28,0006,0008,0994.9,+21.8,000,0116,1750890620,20.255 25,0004,0006,0995.0,+21.9,000,0098,1750890920,20.226 28,0005,0007,0995.1,+21.7,000,0114,1750891220,20.212 28,0006,0008,0995.2,+21.6,000,0111,1750891520,20.117 28,0005,0007,0994.8,+21.9,000,0116,1750891820,20.192 28,0007,0010,0994.8,+21.8,000,0101,1750892120,20.095 28,0004,0006,0995.0,+21.7,000,0122,1750892420,20.166 25,0005,0007,0995.0,+21.8,000,0103,1750892720,20.052 28,0006,0008,0994.8,+21.7,000,0114,1750893020,20.139 28,0010,0013,0995.0,+21.6,000,0128,1750893320,20.127 28,0010,0013,0994.9,+21.5,000,0093,1750893620,20.124 28,0006,0008,0994.8,+21.4,000,0097,1750893920,20.116 28,0006,0008,0995.0,+21.5,000,0119,1750894220,20.262 28,0005,0007,0994.9,+21.7,000,0100,1750894520,20.16 28,0006,0008,0994.8,+21.6,000,0113,1750894820,20.139 28,0008,0011,0994.8,+21.6,000,0094,1750895120,20.132 28,0006,0008,0994.8,+21.3,000,0101,1750895420,20.117 25,0007,0010,0995.0,+21.9,000,0118,1750895720,20.122 28,0006,0008,0994.8,+21.8,000,0117,1750896020,20.12 28,0007,0010,0994.8,+21.8,000,0117,1750896320,20.095 28,0005,0007,0994.5,+21.6,000,0101,1750896620,20.074 28,0008,0011,0994.7,+21.6,000,0098,1750896920,20.077 28,0007,0010,0994.7,+21.8,000,0111,1750897220,20.105 28,0008,0011,0994.5,+22.0,000,0112,1750897520,20.189 28,0009,0012,0994.5,+22.3,000,0114,1750897820,20.235 28,0006,0008,0994.6,+22.8,000,0103,1750898120,20.237 28,0007,0010,0994.3,+22.9,000,0132,1750898420,20.216 28,0008,0011,0994.3,+23.0,000,0092,1750898720,20.203 28,0006,0008,0994.3,+23.2,000,0110,1750899020,20.167 28,0007,0010,0994.2,+23.4,000,0103,1750899320,20.18 28,0005,0007,0994.3,+23.7,000,0129,1750899620,20.165 28,0006,0008,0994.4,+24.0,000,0138,1750899920,20.151 28,0006,0008,0994.3,+23.9,000,0097,1750900220,20.131 25,0005,0007,0994.1,+23.6,000,0111,1750900520,20.117 28,0006,0008,0994.2,+23.7,000,0105,1750900820,20.097 28,0005,0007,0994.0,+24.1,000,0120,1750901120,20.199 25,0006,0008,0994.1,+24.3,000,0107,1750901420,20.21 28,0007,0010,0994.4,+24.3,000,0109,1750901720,20.258 25,0008,0011,0994.1,+24.5,000,0113,1750902020,20.216 28,0005,0007,0994.0,+24.5,000,0118,1750902320,20.195 23,0007,0010,0994.0,+24.6,000,0106,1750902620,20.189 25,0008,0011,0994.0,+24.8,000,0106,1750902920,20.258 28,0007,0010,0994.0,+24.8,000,0130,1750903220,20.173 23,0008,0011,0994.2,+25.1,000,0136,1750903520,20.151 25,0005,0007,0994.2,+25.3,000,0097,1750903820,20.218 25,0006,0008,0994.1,+25.3,000,0110,1750904120,20.131 25,0006,0008,0993.9,+25.4,000,0100,1750904420,20.191 25,0005,0007,0994.3,+25.4,000,0105,1750904720,20.343 25,0006,0008,0994.1,+25.3,000,0103,1750905020,20.312 25,0006,0008,0994.2,+25.4,000,0103,1750905320,20.291 25,0006,0008,0994.3,+25.4,000,0113,1750905620,20.293 25,0005,0007,0994.3,+25.5,000,0110,1750905920,20.35 25,0006,0008,0994.4,+25.5,000,0133,1750906220,20.34 25,0005,0007,0994.3,+25.6,000,0092,1750906520,20.326 28,0005,0007,0994.2,+25.7,000,0118,1750906820,20.241 25,0005,0007,0994.3,+25.7,000,0118,1750907120,20.239 25,0007,0010,0994.2,+25.7,000,0125,1750907420,20.161 28,0007,0010,0994.1,+25.8,000,0116,1750907720,20.202 25,0005,0007,0994.1,+25.9,000,0113,1750908020,20.181 25,0005,0007,0994.3,+25.9,000,0123,1750908320,20.275 25,0009,0012,0994.2,+25.9,000,0125,1750908620,20.321 28,0006,0008,0994.0,+25.9,000,0117,1750908920,20.309 25,0007,0010,0994.1,+25.8,000,0102,1750909220,20.366 25,0007,0010,0994.2,+25.9,000,0103,1750909520,20.279 25,0005,0007,0994.3,+26.4,000,0129,1750909820,20.267 23,0005,0007,0994.0,+26.6,000,0116,1750910120,20.244 25,0011,0015,0994.4,+26.8,000,0122,1750910420,20.242 25,0005,0007,0994.4,+27.1,000,0146,1750910720,20.228 25,0006,0008,0994.0,+27.4,000,0102,1750911020,20.215 23,0006,0008,0994.2,+27.6,000,0128,1750911320,20.203 25,0005,0007,0994.2,+27.9,000,0120,1750911620,20.273 25,0006,0008,0994.2,+28.1,000,0130,1750911920,20.272 25,0005,0007,0994.2,+28.5,000,0102,1750912220,20.398 25,0006,0008,0994.5,+28.8,000,0133,1750912520,20.385 25,0006,0008,0994.1,+28.9,000,0131,1750912820,20.373 23,0004,0006,0994.1,+29.0,000,0112,1750913120,20.33 25,0005,0007,0994.1,+29.0,000,0126,1750913420,20.349 25,0005,0007,0994.3,+29.1,000,0092,1750913720,20.306 25,0007,0010,0994.2,+29.0,000,0099,1750914020,20.319 25,0004,0006,0994.6,+29.2,000,0121,1750914320,20.329 23,0006,0008,0994.3,+29.5,000,0102,1750914620,20.294 23,0005,0007,0994.4,+29.8,000,0111,1750914920,20.28 25,0005,0007,0994.2,+30.1,000,0114,1750915220,20.249 23,0006,0008,0994.3,+30.0,000,0119,1750915520,20.351 25,0009,0012,0994.1,+30.2,000,0115,1750915820,20.368 25,0007,0010,0993.9,+30.2,000,0115,1750916120,20.349 21,0007,0010,0994.1,+30.6,000,0111,1750916420,20.38 28,0006,0008,0994.1,+30.7,000,0108,1750916720,20.359 23,0006,0008,0994.2,+30.6,000,0106,1750917020,20.348 25,0006,0008,0994.1,+30.6,000,0120,1750917320,20.333 25,0009,0012,0994.2,+30.6,000,0081,1750917620,20.321 25,0009,0012,0994.3,+30.4,000,0095,1750917920,20.299 23,0008,0011,0994.3,+31.0,000,0133,1750918220,20.289 23,0005,0007,0994.3,+31.2,000,0114,1750918520,20.36 23,0006,0008,0994.6,+31.3,000,0127,1750918820,20.349 23,0005,0007,0994.6,+31.7,000,0118,1750919120,20.433 25,0006,0008,0994.7,+32.1,000,0110,1750919420,20.481 23,0008,0011,0994.5,+32.4,000,0130,1750919720,20.476 25,0006,0008,0994.6,+32.6,000,0120,1750920020,20.453 23,0005,0007,0994.4,+32.7,000,0100,1750920320,20.445 25,0008,0011,0994.6,+32.5,000,0108,1750920620,20.426 28,0007,0010,0994.5,+33.2,000,0102,1750920920,20.42 28,0006,0008,0994.5,+33.5,000,0112,1750921220,20.348 25,0007,0010,0994.5,+33.2,000,0126,1750921520,20.389 28,0007,0010,0994.7,+33.9,000,0100,1750921820,20.43 28,0007,0010,0994.8,+33.9,000,0117,1750922120,20.366 25,0005,0007,0994.7,+34.1,000,0108,1750922420,20.343 25,0009,0012,0994.9,+34.3,000,0112,1750922720,20.447 25,0004,0006,0994.8,+34.1,000,0115,1750923020,20.561 30,0005,0007,0994.7,+34.1,000,0110,1750923320,20.556 25,0004,0006,0994.8,+34.5,000,0101,1750923620,20.535 25,0004,0006,0994.9,+34.2,000,0128,1750923920,20.522 23,0007,0010,0994.8,+34.5,000,0120,1750924220,20.502 25,0003,0005,0995.0,+34.2,000,0106,1750924520,20.501 25,0006,0008,0994.7,+34.6,000,0107,1750924820,20.493 25,0005,0007,0995.0,+34.2,000,0108,1750925120,20.4 28,0010,0013,0994.9,+34.3,000,0114,1750925420,20.461 28,0005,0007,0995.0,+34.5,000,0097,1750925720,20.444 30,0008,0011,0995.4,+34.0,000,0108,1750926020,20.42 25,0006,0008,0995.0,+34.3,000,0108,1750926320,20.52 28,0007,0010,0995.0,+33.1,000,0111,1750926620,20.57 28,0008,0011,0995.2,+32.9,000,0113,1750926920,20.553 25,0009,0012,0995.2,+33.2,000,0126,1750927220,20.532 28,0009,0012,0995.2,+33.3,000,0110,1750927520,20.532 28,0010,0013,0995.2,+33.2,000,0134,1750927820,20.505 28,0006,0008,0994.8,+33.1,000,0125,1750928120,20.578 25,0009,0012,0995.2,+33.2,000,0114,1750928420,20.478 28,0009,0012,0995.0,+33.9,000,0116,1750928720,20.472 28,0008,0011,0995.0,+33.1,000,0112,1750929020,20.467 25,0006,0008,0995.1,+33.0,000,0112,1750929320,20.528 28,0009,0012,0994.9,+32.9,000,0113,1750929620,20.512 28,0010,0013,0995.0,+32.8,000,0116,1750929920,20.604 28,0007,0010,0995.0,+32.7,000,0117,1750930220,20.645 28,0006,0008,0995.1,+32.8,000,0102,1750930520,20.637 28,0016,0022,0994.9,+33.4,000,0087,1750930820,20.542 28,0006,0008,0994.9,+33.4,000,0103,1750931120,20.603 28,0008,0011,0994.8,+33.3,000,0115,1750931420,20.59 25,0005,0007,0995.2,+34.0,000,0122,1750931720,20.577 28,0008,0011,0995.1,+34.8,000,0111,1750932020,20.565 25,0005,0007,0994.8,+33.8,000,0105,1750932320,20.546 28,0006,0008,0994.9,+33.1,000,0123,1750932620,20.543 23,0007,0010,0995.0,+33.5,000,0102,1750932920,20.525 28,0006,0008,0994.9,+33.1,000,0126,1750933220,20.511 28,0015,0021,0994.8,+33.6,000,0098,1750933520,20.576 25,0010,0013,0995.1,+33.5,000,0110,1750933820,20.638 28,0006,0008,0995.1,+32.7,000,0128,1750934120,20.607 30,0007,0010,0995.2,+32.2,000,0108,1750934420,20.62 28,0008,0011,0995.2,+31.9,000,0109,1750934720,20.613 18,0007,0010,0995.2,+31.4,000,0078,1750935035,35.467 18,0010,0013,0995.4,+31.7,000,0111,1750935335,35.409 16,0011,0015,0995.3,+31.3,000,0122,1750935635,35.448 21,0007,0010,0995.5,+30.8,000,0109,1750935935,35.435 30,0012,0016,0995.2,+30.3,000,0114,1750936235,35.415 30,0007,0010,0995.3,+30.4,000,0127,1750936535,35.413 28,0009,0012,0995.5,+30.0,000,0120,1750936835,35.388 11,0009,0012,0995.3,+30.1,000,0110,1750937135,35.48 13,0007,0010,0995.2,+30.2,000,0101,1750937435,35.513 16,0007,0010,0995.5,+30.5,000,0104,1750937735,35.5 30,0010,0013,0995.3,+30.1,000,0095,1750938035,35.486 30,0007,0010,0995.3,+30.1,000,0108,1750938335,35.474 28,0009,0012,0995.3,+29.7,000,0115,1750938635,35.439 25,0008,0011,0995.3,+30.0,000,0103,1750939835,35.408 33,0012,0016,0995.3,+30.0,000,0114,1750940135,35.395 28,0009,0012,0995.4,+29.6,000,0100,1750940435,35.395 18,0007,0010,0995.5,+29.8,000,0109,1750940735,35.525 99,0005,0007,0995.2,+29.4,000,0116,1750941035,35.52 11,0005,0007,0995.3,+29.4,000,0125,1750941635,35.523 13,0005,0007,0995.2,+29.5,000,0124,1750941935,35.5 16,0007,0010,0995.3,+29.4,000,0097,1750942235,35.488 18,0005,0007,0995.3,+29.3,000,0123,1750942535,35.493 13,0005,0007,0995.2,+29.4,000,0128,1750942835,35.489 11,0007,0010,0995.2,+29.4,000,0112,1750943135,35.457 99,0005,0007,0995.3,+29.2,000,0095,1750943735,35.431 00,0006,0008,0995.1,+28.9,000,0115,1750944035,35.497 11,0006,0008,0995.3,+28.8,000,0103,1750944335,35.509 11,0007,0010,0995.3,+29.2,000,0117,1750944635,35.564 13,0006,0008,0995.2,+28.6,000,0123,1750944935,35.542 09,0019,0026,0995.2,+29.1,000,0105,1750945235,35.531 13,0017,0023,0995.4,+28.8,000,0134,1750945535,35.514 18,0006,0008,0995.1,+28.5,000,0121,1750945835,35.491 99,0004,0006,0995.4,+28.8,000,0101,1750946435,35.528 99,0007,0010,0995.2,+28.3,000,0122,1750946735,35.503 11,0006,0008,0995.4,+28.3,000,0132,1750947035,35.491 13,0005,0007,0995.5,+28.2,000,0103,1750947335,35.481 13,0006,0008,0995.4,+28.1,000,0142,1750947635,35.463 11,0006,0008,0995.1,+27.8,000,0115,1750948835,35.571 13,0008,0011,0995.5,+27.3,000,0104,1750949135,35.558 13,0006,0008,0995.2,+27.5,000,0117,1750949435,35.545 16,0021,0028,0995.5,+27.3,000,0109,1750949735,35.543 21,0005,0007,0995.5,+27.4,000,0085,1750950035,35.523 21,0009,0012,0995.3,+27.2,000,0111,1750950335,35.505 18,0006,0008,0995.4,+27.2,000,0121,1750950635,35.533 99,0006,0008,0995.7,+27.0,000,0110,1750950935,35.521 21,0005,0007,0995.5,+26.8,000,0109,1750951235,35.511 21,0005,0007,0995.2,+26.7,000,0118,1750951535,35.599 21,0005,0007,0995.3,+26.7,000,0090,1750951835,35.641 21,0006,0008,0995.4,+26.7,000,0120,1750952135,35.64 33,0006,0008,0995.6,+26.5,000,0113,1750952435,35.614 33,0008,0011,0995.5,+26.3,000,0114,1750952735,35.592 33,0007,0010,0995.4,+26.3,000,0126,1750953035,35.589 23,0014,0018,0995.8,+26.2,000,0116,1750953335,35.584 23,0005,0007,0995.8,+26.2,000,0125,1750953635,35.562 23,0006,0008,0995.5,+26.0,000,0122,1750953935,35.548 21,0007,0010,0995.4,+26.1,000,0091,1750954235,35.615 23,0006,0008,0995.6,+26.1,000,0100,1750954535,35.532 21,0005,0007,0995.8,+25.9,000,0106,1750954835,35.514 33,0004,0006,0995.7,+25.9,000,0122,1750955135,35.729 33,0006,0008,0995.7,+25.9,000,0122,1750955435,35.767 28,0007,0010,0995.6,+25.7,000,0115,1750955735,35.689 09,0009,0012,0995.9,+25.7,000,0098,1750956035,35.659 09,0006,0008,0995.9,+25.5,000,0113,1750956335,35.736 09,0005,0007,0995.5,+25.3,000,0108,1750956635,35.633 09,0005,0007,0995.7,+25.2,000,0113,1750956935,35.71 11,0007,0010,0996.1,+25.2,000,0102,1750957235,35.612 11,0006,0008,0995.9,+25.0,000,0115,1750957535,35.596 04,0006,0008,0995.9,+24.9,000,0112,1750957835,35.587 09,0006,0008,0996.2,+24.8,000,0129,1750958135,35.559 11,0005,0007,0996.1,+24.7,000,0104,1750958435,35.565 99,0005,0007,0995.7,+24.6,000,0095,1750958735,35.647 11,0005,0007,0996.2,+24.5,000,0112,1750959635,35.665 11,0008,0011,0996.1,+24.4,000,0112,1750959935,35.765 13,0005,0007,0996.1,+24.3,000,0128,1750960235,35.837 99,0006,0008,0996.2,+24.3,000,0112,1750960535,35.74 09,0006,0008,0996.3,+24.0,000,0107,1750961435,35.702 11,0008,0011,0996.3,+24.0,000,0095,1750961735,35.683 11,0006,0008,0996.3,+23.9,000,0123,1750962035,35.677 30,0005,0007,0996.6,+23.9,000,0110,1750962335,35.767 30,0005,0007,0996.7,+23.9,000,0122,1750962635,35.814 30,0005,0007,0996.5,+23.9,000,0108,1750962935,35.711 28,0005,0007,0996.5,+23.8,000,0120,1750963235,35.698 30,0007,0010,0996.7,+23.8,000,0110,1750963535,35.679 11,0006,0008,0996.9,+23.7,000,0122,1750964435,35.766 11,0006,0008,0997.0,+23.7,000,0117,1750964735,35.753 11,0010,0013,0997.2,+23.7,000,0125,1750965035,35.739 28,0007,0010,0996.8,+23.6,000,0106,1750965335,35.731 28,0008,0011,0996.9,+23.6,000,0109,1750965635,35.715 30,0004,0006,0996.9,+23.5,000,0120,1750965935,35.806 11,0004,0006,0997.0,+23.7,000,0102,1750967135,35.813 11,0006,0008,0997.0,+23.6,000,0111,1750967435,35.802 09,0005,0007,0997.1,+23.6,000,0107,1750967735,35.78 11,0005,0007,0997.2,+23.6,000,0120,1750968035,35.804 09,0006,0008,0997.2,+23.6,000,0106,1750968335,35.683 11,0006,0008,0997.2,+23.6,000,0121,1750968635,35.655 13,0007,0010,0997.3,+23.4,000,0113,1750969835,35.877 13,0005,0007,0997.0,+23.4,000,0103,1750970135,35.878 13,0006,0008,0997.2,+23.3,000,0121,1750970435,35.773 13,0006,0008,0997.1,+23.3,000,0116,1750971635,35.8 11,0005,0007,0997.1,+23.2,000,0132,1750971935,35.844 11,0005,0007,0997.3,+23.1,000,0107,1750972235,35.83 11,0005,0007,0997.2,+23.0,000,0112,1750973435,35.845 11,0006,0008,0997.6,+23.1,000,0106,1750973735,35.92 99,0006,0008,0997.2,+23.0,000,0129,1750975235,35.855 11,0005,0007,0997.6,+23.2,000,0091,1750975535,35.833 09,0005,0007,0997.3,+23.1,000,0111,1750975835,35.83 11,0005,0007,0997.4,+23.1,000,0109,1750976135,35.816 11,0005,0007,0997.3,+23.0,000,0099,1750976435,35.803 11,0004,0006,0997.2,+23.0,000,0105,1750976735,35.895 11,0005,0007,0997.4,+23.0,000,0092,1750977035,35.934 11,0004,0006,0997.5,+23.0,000,0110,1750977335,35.921 11,0007,0010,0997.4,+23.0,000,0117,1750977635,35.909 11,0005,0007,0997.9,+22.9,000,0096,1750978835,35.855 11,0006,0008,0997.5,+22.7,000,0111,1750979135,35.927 11,0006,0008,0997.7,+22.8,000,0090,1750979435,35.754 11,0006,0008,0997.7,+22.8,000,0112,1750980636,36.023 11,0006,0008,0997.8,+22.8,000,0104,1750980936,36.006 11,0005,0007,0997.6,+22.8,000,0102,1750981235,35.911 11,0005,0007,0997.7,+22.8,000,0124,1750982435,35.943 11,0006,0008,0997.5,+22.7,000,0104,1750982735,35.846 09,0006,0008,0997.3,+22.6,000,0114,1750983035,35.917 30,0006,0008,0997.3,+22.6,000,0108,1750984235,35.939 28,0005,0007,0997.4,+22.7,000,0116,1750984536,36.006 28,0007,0010,0997.2,+22.6,000,0112,1750984835,35.988 11,0006,0008,0997.3,+22.5,000,0114,1750985135,35.984 11,0005,0007,0997.1,+22.6,000,0111,1750985435,35.888 11,0005,0007,0997.2,+22.4,000,0101,1750985735,35.954 11,0005,0007,0997.2,+22.2,000,0108,1750986035,35.861 28,0005,0007,0997.0,+22.2,000,0102,1750986935,35.906 30,0006,0008,0997.5,+22.3,000,0110,1750987235,35.808 28,0006,0008,0997.2,+22.2,000,0132,1750987535,35.9 11,0008,0011,0997.1,+22.3,000,0093,1750987835,35.941 11,0007,0010,0997.1,+22.2,000,0110,1750988136,36.088 11,0009,0012,0997.3,+22.2,000,0113,1750988436,36.074 28,0006,0008,0997.3,+22.3,000,0099,1750988735,35.901 28,0006,0008,0997.4,+22.4,000,0116,1750989335,35.959 28,0005,0007,0997.5,+22.1,000,0126,1750989636,36.022 28,0008,0011,0997.3,+22.2,000,0101,1750989935,35.929 28,0007,0010,0997.3,+22.2,000,0111,1750990235,35.987 13,0006,0008,0997.3,+22.1,000,0109,1750991436,36.02 11,0007,0010,0997.4,+21.8,000,0099,1750991736,36.087 11,0007,0010,0997.4,+21.8,000,0107,1750992036,36.074 11,0008,0011,0997.5,+21.7,000,0131,1750992335,35.981 30,0008,0011,0997.4,+22.2,000,0095,1750993536,36.008 28,0007,0010,0997.5,+22.2,000,0113,1750993835,35.906 30,0008,0011,0997.4,+22.3,000,0092,1750994135,35.99 11,0011,0015,0997.9,+23.7,000,0102,1750995336,36.014 11,0006,0008,0997.5,+24.0,000,0106,1750995635,35.998 13,0005,0007,0997.5,+24.3,000,0114,1750995936,36.06 11,0006,0008,0997.9,+25.0,000,0124,1750997135,35.919 09,0007,0010,0997.6,+25.2,000,0110,1750997435,35.916 09,0008,0011,0998.1,+25.3,000,0113,1750997735,35.982 28,0007,0010,0998.0,+25.3,000,0106,1750998036,36.048 28,0006,0008,0997.8,+25.1,000,0106,1750998336,36.141 28,0005,0007,0998.1,+25.0,000,0100,1750998636,36.187 28,0008,0011,0998.0,+24.9,000,0109,1750998936,36.105 30,0007,0010,0997.9,+24.8,000,0104,1750999236,36.158 28,0005,0007,0998.2,+25.1,000,0105,1750999536,36.063 28,0008,0011,0998.1,+25.3,000,0111,1750999836,36.047 30,0005,0007,0998.1,+25.3,000,0117,1751000136,36.043 28,0007,0010,0998.0,+25.3,000,0104,1751000436,36.104 28,0005,0007,0998.0,+25.5,000,0108,1751000736,36.016 28,0005,0007,0998.2,+25.5,000,0118,1751001036,36.003 28,0007,0010,0998.1,+25.6,000,0093,1751001335,35.982 28,0006,0008,0998.2,+25.7,000,0115,1751001635,35.98 28,0006,0008,0998.2,+25.9,000,0104,1751001936,36.069 33,0007,0010,0998.1,+26.2,000,0105,1751002236,36.099 28,0007,0010,0998.3,+25.1,000,0107,1751003436,36.059 28,0006,0008,0998.4,+25.7,000,0101,1751003736,36.042 28,0005,0007,0998.3,+25.5,000,0096,1751004036,36.02 28,0007,0010,0998.4,+25.2,000,0110,1751004336,36.088 30,0009,0012,0998.3,+25.3,000,0106,1751004636,36.074 28,0007,0010,0998.2,+25.5,000,0111,1751004936,36.141 30,0007,0010,0998.2,+25.6,000,0105,1751005236,36.05 30,0008,0011,0998.3,+26.0,000,0095,1751005536,36.14 28,0006,0008,0998.1,+26.2,000,0104,1751005836,36.182 28,0005,0007,0998.4,+25.9,000,0111,1751006136,36.174 30,0005,0007,0998.1,+26.2,000,0125,1751006436,36.165 30,0010,0013,0997.9,+26.1,000,0108,1751006736,36.144 28,0006,0008,0998.4,+25.9,000,0099,1751007036,36.128 28,0007,0010,0998.4,+26.3,000,0102,1751007336,36.12 28,0007,0010,0998.1,+26.8,000,0102,1751007636,36.11 28,0005,0007,0998.0,+26.8,000,0129,1751007936,36.089 28,0008,0011,0997.9,+26.9,000,0113,1751008236,36.076 28,0008,0011,0998.0,+26.7,000,0127,1751008536,36.063 28,0008,0011,0998.1,+27.3,000,0109,1751008836,36.049 30,0007,0010,0998.1,+27.3,000,0103,1751009136,36.141 28,0008,0011,0998.3,+27.1,000,0099,1751009436,36.184 33,0006,0008,0998.4,+27.2,000,0129,1751009736,36.17 30,0006,0008,0997.9,+27.3,000,0114,1751010036,36.156 30,0007,0010,0997.9,+26.9,000,0123,1751010336,36.225 11,0007,0010,0998.0,+27.2,000,0138,1751011536,36.172 09,0007,0010,0998.2,+27.1,000,0106,1751011836,36.148 09,0008,0011,0998.3,+27.5,000,0128,1751012136,36.144 06,0008,0011,0998.1,+27.4,000,0110,1751012436,36.131 06,0009,0012,0998.3,+26.7,000,0098,1751012736,36.223 06,0005,0007,0998.2,+27.1,000,0113,1751013036,36.269 30,0007,0010,0998.2,+26.8,000,0107,1751013336,36.249 33,0007,0010,0998.0,+27.2,000,0125,1751013636,36.236 30,0009,0012,0998.2,+27.5,000,0104,1751013936,36.222 30,0006,0008,0998.2,+27.1,000,0114,1751014236,36.211 30,0005,0007,0997.9,+26.9,000,0093,1751014536,36.196 33,0005,0007,0998.2,+27.0,000,0118,1751014836,36.174 13,0006,0008,0998.0,+26.5,000,0106,1751015136,36.17 06,0006,0008,0997.9,+26.8,000,0106,1751015436,36.157 09,0010,0013,0997.9,+27.2,000,0142,1751015736,36.144 25,0006,0008,0998.2,+26.7,000,0118,1751016036,36.211 28,0006,0008,0998.1,+26.8,000,0109,1751016336,36.304 28,0012,0016,0998.3,+27.4,000,0092,1751016636,36.258 30,0005,0007,0998.3,+27.0,000,0112,1751016936,36.324 33,0007,0010,0998.2,+26.6,000,0124,1751017236,36.315 30,0006,0008,0998.0,+27.0,000,0106,1751017536,36.298 28,0007,0010,0997.8,+26.7,000,0103,1751017836,36.287 30,0006,0008,0997.8,+26.9,000,0110,1751018136,36.272 25,0006,0008,0997.7,+26.8,000,0115,1751018436,36.259 99,0006,0008,0998.0,+26.9,000,0108,1751018736,36.246 28,0008,0011,0998.0,+27.4,000,0101,1751019036,36.241 25,0006,0008,0997.7,+27.2,000,0094,1751019336,36.22 23,0006,0008,0997.7,+27.0,000,0117,1751019636,36.207 23,0006,0008,0997.6,+27.4,000,0105,1751019936,36.301 28,0008,0011,0998.0,+26.5,000,0109,1751020236,36.333 25,0006,0008,0997.6,+26.7,000,0125,1751020536,36.321 25,0006,0008,0997.8,+26.7,000,0100,1751020836,36.311 23,0005,0007,0997.6,+26.6,000,0116,1751021136,36.299 25,0006,0008,0997.7,+27.1,000,0108,1751021436,36.281 25,0006,0008,0997.6,+26.6,000,0135,1751021736,36.272 28,0016,0022,0997.6,+26.3,000,0121,1751022036,36.255 21,0006,0008,0997.6,+26.1,000,0116,1751022336,36.246 23,0008,0011,0997.6,+26.8,000,0116,1751022636,36.231 28,0005,0007,0997.7,+27.0,000,0113,1751022936,36.216 28,0009,0012,0997.6,+26.8,000,0106,1751023236,36.203 28,0005,0007,0997.5,+26.4,000,0102,1751023536,36.302 25,0007,0010,0997.4,+26.5,000,0119,1751023836,36.329 23,0008,0011,0997.4,+26.6,000,0131,1751024136,36.326 28,0006,0008,0997.3,+26.6,000,0108,1751024436,36.387 25,0007,0010,0997.3,+26.6,000,0120,1751024736,36.29 99,0010,0013,0997.6,+26.7,000,0111,1751025036,36.356 21,0006,0008,0997.1,+26.5,000,0114,1751025336,36.343 99,0007,0010,0997.2,+26.4,000,0122,1751025636,36.251 16,0007,0010,0997.1,+26.5,000,0102,1751025936,36.311 25,0006,0008,0997.1,+26.3,000,0126,1751026236,36.32 25,0009,0012,0997.0,+26.0,000,0109,1751026536,36.291 23,0012,0016,0996.9,+26.2,000,0108,1751026836,36.278 25,0007,0010,0997.0,+27.1,000,0117,1751027136,36.369 25,0007,0010,0996.9,+26.6,000,0097,1751027436,36.408 25,0005,0007,0996.8,+26.2,000,0108,1751027736,36.394 25,0007,0010,0996.7,+26.8,000,0122,1751028036,36.383 25,0006,0008,0996.9,+26.4,000,0088,1751028336,36.367 99,0006,0008,0996.9,+25.9,000,0103,1751028636,36.354 16,0010,0013,0997.0,+26.5,000,0122,1751028936,36.358 18,0006,0008,0996.8,+25.9,000,0112,1751029236,36.328 99,0009,0012,0996.9,+26.4,000,0099,1751029536,36.315 16,0008,0011,0996.8,+26.0,000,0123,1751029836,36.302 18,0005,0007,0996.7,+26.3,000,0122,1751030136,36.288 18,0009,0012,0996.7,+26.3,000,0098,1751030436,36.276 18,0007,0010,0996.5,+26.1,000,0108,1751030736,36.371 16,0007,0010,0996.4,+26.1,000,0106,1751031036,36.407 18,0006,0008,0996.3,+26.1,000,0094,1751031336,36.401 18,0005,0007,0996.1,+26.3,000,0108,1751031636,36.382 13,0006,0008,0996.1,+26.0,000,0115,1751031936,36.375 18,0008,0011,0996.3,+26.0,000,0099,1751032236,36.435 13,0006,0008,0996.4,+25.7,000,0121,1751032536,36.341 18,0006,0008,0996.3,+25.7,000,0106,1751032836,36.408 16,0008,0011,0996.1,+25.6,000,0111,1751033136,36.33 13,0007,0010,0996.0,+25.9,000,0090,1751033436,36.305 13,0006,0008,0996.1,+25.5,000,0113,1751033736,36.373 18,0009,0012,0995.9,+25.4,000,0105,1751034036,36.357 99,0015,0021,0996.0,+25.5,000,0108,1751034336,36.454 23,0007,0010,0996.0,+25.6,000,0112,1751034636,36.49 23,0006,0008,0995.8,+25.5,000,0127,1751034936,36.478 21,0006,0008,0995.8,+25.8,000,0115,1751035536,36.463 18,0007,0010,0995.6,+25.4,000,0098,1751035836,36.448 18,0007,0010,0996.0,+25.5,000,0117,1751036136,36.437 21,0008,0011,0995.8,+25.4,000,0118,1751036436,36.411 28,0010,0013,0995.9,+25.5,000,0116,1751036736,36.398 23,0006,0008,0995.7,+25.3,000,0136,1751037036,36.394 23,0005,0007,0995.7,+25.2,000,0112,1751037336,36.373 23,0006,0008,0995.7,+25.3,000,0078,1751037636,36.359 23,0008,0011,0995.4,+25.2,000,0112,1751037936,36.459 21,0008,0011,0995.8,+25.4,000,0143,1751038236,36.497 25,0008,0011,0995.9,+25.1,000,0114,1751038536,36.492 23,0005,0007,0995.8,+25.0,000,0100,1751038836,36.473 25,0007,0010,0995.7,+25.1,000,0108,1751039136,36.46 23,0004,0006,0996.0,+24.7,000,0107,1751039436,36.444 23,0006,0008,0995.6,+24.8,000,0106,1751039736,36.432 23,0009,0012,0995.8,+24.7,000,0136,1751040036,36.42 25,0006,0008,0995.8,+24.7,000,0105,1751040336,36.405 23,0006,0008,0995.7,+24.8,000,0119,1751040636,36.393 23,0006,0008,0995.6,+24.5,000,0115,1751040936,36.379 23,0006,0008,0995.8,+24.5,000,0116,1751041236,36.445 25,0011,0015,0995.9,+24.5,000,0100,1751041536,36.538 99,0006,0008,0995.8,+24.4,000,0123,1751041836,36.583 23,0008,0011,0995.6,+24.2,000,0124,1751042136,36.494 28,0008,0011,0995.8,+24.2,000,0138,1751042436,36.566 28,0007,0010,0995.8,+24.2,000,0136,1751042736,36.554 18,0007,0010,0995.9,+24.1,000,0122,1751043036,36.532 28,0007,0010,0996.0,+24.0,000,0105,1751043336,36.518 28,0007,0010,0995.9,+23.9,000,0128,1751043636,36.506 28,0007,0010,0995.8,+23.8,000,0098,1751043936,36.492 28,0010,0013,0996.2,+23.8,000,0115,1751044236,36.479 30,0012,0016,0996.3,+23.8,000,0110,1751044536,36.468 30,0012,0016,0996.3,+23.7,000,0105,1751044836,36.457 28,0007,0010,0996.3,+23.7,000,0107,1751045136,36.545 28,0008,0011,0996.3,+23.6,000,0099,1751045436,36.585 28,0007,0010,0996.1,+23.6,000,0098,1751045736,36.578 25,0010,0013,0996.1,+23.5,000,0091,1751046036,36.565 30,0007,0010,0996.1,+23.5,000,0114,1751046336,36.546 28,0010,0013,0996.4,+23.5,000,0125,1751046636,36.613 28,0012,0016,0996.3,+23.4,000,0121,1751046936,36.519 28,0009,0012,0996.2,+23.3,000,0099,1751047236,36.511 28,0010,0013,0996.1,+23.3,000,0083,1751047536,36.573 99,0011,0015,0996.2,+23.2,000,0106,1751047836,36.48 28,0009,0012,0996.0,+23.0,000,0107,1751049936,36.547 28,0006,0008,0996.0,+23.0,000,0125,1751050236,36.61 11,0010,0013,0996.2,+22.9,000,0112,1751050536,36.599 99,0008,0011,0996.0,+22.7,000,0110,1751051436,36.56 99,0007,0010,0995.9,+22.7,000,0115,1751052036,36.612 13,0006,0008,0996.3,+22.6,000,0107,1751052336,36.628 99,0008,0011,0996.2,+22.6,000,0116,1751052636,36.661 13,0008,0011,0996.0,+22.5,000,0112,1751052936,36.725 13,0008,0011,0996.1,+22.5,000,0116,1751053236,36.711 13,0009,0012,0995.8,+22.3,000,0111,1751053536,36.699 16,0009,0012,0996.0,+22.2,000,0103,1751053836,36.685 13,0007,0010,0996.0,+22.2,000,0116,1751054136,36.673 13,0008,0011,0995.9,+22.2,000,0113,1751054436,36.579 13,0006,0008,0996.0,+22.1,000,0102,1751054736,36.654 13,0007,0010,0995.9,+22.1,000,0114,1751055036,36.634 16,0007,0010,0996.1,+22.0,000,0100,1751055336,36.54 13,0007,0010,0996.0,+22.0,000,0100,1751055636,36.607 16,0006,0008,0996.0,+22.1,000,0112,1751055936,36.698 28,0006,0008,0995.9,+22.1,000,0121,1751056236,36.732 28,0006,0008,0995.8,+22.1,000,0115,1751056536,36.639 28,0006,0008,0995.5,+22.1,000,0099,1751056836,36.626 28,0007,0010,0995.8,+22.0,000,0128,1751057136,36.695 28,0007,0010,0995.9,+21.8,000,0111,1751057436,36.68 28,0005,0007,0996.1,+22.0,000,0103,1751057736,36.667 16,0006,0008,0995.7,+21.9,000,0137,1751058036,36.74 13,0008,0011,0995.6,+21.9,000,0105,1751058336,36.721 16,0005,0007,0995.9,+21.9,000,0110,1751058636,36.707 13,0007,0010,0995.7,+21.8,000,0132,1751058936,36.615 99,0005,0007,0995.8,+21.7,000,0104,1751059236,36.602 16,0007,0010,0995.9,+21.6,000,0105,1751059536,36.693 13,0006,0008,0995.6,+21.5,000,0108,1751059836,36.812 13,0005,0007,0996.0,+21.4,000,0114,1751060136,36.798 16,0007,0010,0995.7,+21.3,000,0107,1751060436,36.785 99,0005,0007,0995.8,+21.2,000,0108,1751060736,36.764 13,0005,0007,0996.1,+21.2,000,0103,1751061036,36.76 99,0005,0007,0995.6,+21.1,000,0101,1751061336,36.747 13,0005,0007,0995.5,+21.0,000,0103,1751061636,36.733 16,0004,0006,0995.6,+21.1,000,0109,1751061936,36.72 16,0004,0006,0995.5,+21.0,000,0108,1751062236,36.707 13,0004,0006,0995.5,+21.0,000,0125,1751062536,36.685 99,0006,0008,0995.8,+21.1,000,0102,1751062836,36.681 13,0007,0010,0995.6,+21.0,000,0130,1751063136,36.773 11,0004,0006,0995.7,+21.1,000,0116,1751063436,36.813 16,0005,0007,0995.7,+21.1,000,0112,1751063736,36.8 99,0005,0007,0995.6,+21.1,000,0123,1751064036,36.786 13,0007,0010,0995.6,+20.9,000,0122,1751064336,36.782 99,0005,0007,0995.5,+21.0,000,0117,1751064636,36.761 18,0005,0007,0995.4,+21.0,000,0110,1751064936,36.828 16,0004,0006,0995.4,+21.0,000,0129,1751065236,36.815 16,0005,0007,0995.4,+20.9,000,0104,1751065536,36.801 16,0005,0007,0995.5,+20.9,000,0130,1751065836,36.788 16,0006,0008,0995.4,+20.9,000,0106,1751066136,36.615 16,0004,0006,0995.4,+20.9,000,0097,1751066436,36.682 13,0005,0007,0995.3,+21.1,000,0104,1751066736,36.854 13,0004,0006,0995.1,+21.2,000,0121,1751067036,36.819 16,0006,0008,0995.4,+21.3,000,0107,1751067336,36.806 13,0004,0006,0995.6,+21.5,000,0109,1751067636,36.793 25,0005,0007,0995.3,+21.5,000,0099,1751067936,36.78 28,0005,0007,0995.6,+21.4,000,0126,1751068236,36.766 25,0004,0006,0995.3,+21.7,000,0104,1751068536,36.833 25,0005,0007,0995.6,+21.8,000,0102,1751068836,36.82 28,0003,0005,0995.6,+21.9,000,0107,1751069136,36.807 25,0004,0006,0995.1,+22.0,000,0119,1751069436,36.794 16,0005,0007,0995.2,+22.0,000,0114,1751069736,36.701 16,0005,0007,0995.4,+22.1,000,0106,1751070036,36.769 16,0004,0006,0995.2,+22.3,000,0116,1751070336,36.78 16,0003,0005,0995.3,+22.3,000,0109,1751070636,36.907 16,0004,0006,0995.0,+22.4,000,0120,1751070936,36.894 13,0005,0007,0995.3,+22.2,000,0121,1751071236,36.881 13,0005,0007,0995.2,+22.1,000,0120,1751071536,36.868 16,0005,0007,0995.3,+22.1,000,0119,1751071836,36.775 13,0004,0006,0995.2,+22.1,000,0110,1751072136,36.921 11,0003,0005,0995.0,+22.1,000,0100,1751072436,36.748 18,0003,0005,0995.2,+22.1,000,0112,1751072736,36.895 13,0003,0005,0995.4,+22.1,000,0108,1751073036,36.883 16,0005,0007,0995.1,+22.1,000,0106,1751073336,36.869 13,0008,0011,0995.1,+22.0,000,0099,1751073636,36.856 18,0007,0010,0995.2,+22.0,000,0110,1751073936,36.949 11,0007,0010,0995.1,+22.0,000,0112,1751074236,36.989 99,0006,0008,0995.0,+21.9,000,0086,1751074536,36.977 16,0004,0006,0994.8,+21.8,000,0102,1751074836,36.964 16,0004,0006,0995.0,+21.7,000,0117,1751075136,36.95 18,0006,0008,0994.8,+21.5,000,0107,1751075436,36.938 16,0004,0006,0994.8,+21.4,000,0122,1751075736,36.925 13,0005,0007,0994.8,+21.4,000,0122,1751076036,36.911 16,0005,0007,0995.0,+21.2,000,0114,1751076336,36.899 16,0005,0007,0994.9,+21.1,000,0115,1751076636,36.885 13,0004,0006,0994.9,+21.0,000,0115,1751076936,36.872 13,0006,0008,0994.8,+21.0,000,0099,1751077236,36.779 18,0007,0010,0994.7,+21.0,000,0103,1751077536,36.871 13,0004,0006,0994.8,+21.2,000,0109,1751077836,36.909 13,0005,0007,0994.6,+21.3,000,0095,1751078136,36.9 16,0009,0012,0994.8,+21.4,000,0115,1751078436,36.883 18,0006,0008,0994.6,+21.5,000,0113,1751078736,36.87 21,0007,0010,0994.4,+21.6,000,0105,1751079036,36.856 21,0008,0011,0994.6,+21.7,000,0139,1751079336,36.915 23,0005,0007,0994.5,+21.7,000,0132,1751079636,36.91 25,0004,0006,0994.4,+21.7,000,0117,1751079936,36.898 18,0006,0008,0994.5,+21.6,000,0123,1751080236,36.892 21,0005,0007,0994.1,+21.7,000,0121,1751080536,36.871 23,0004,0006,0994.1,+21.8,000,0103,1751080836,36.777 23,0005,0007,0993.9,+21.8,000,0132,1751081137,37.03 21,0011,0015,0994.1,+21.9,000,0107,1751081437,37.061 16,0006,0008,0994.3,+22.0,000,0125,1751081736,36.969 21,0004,0006,0994.2,+22.1,000,0106,1751082037,37.036 18,0011,0015,0994.2,+22.3,000,0103,1751082337,37.022 23,0006,0008,0994.3,+22.3,000,0120,1751082637,37.01 23,0006,0008,0994.2,+22.3,000,0119,1751082936,36.997 18,0007,0010,0994.3,+22.3,000,0138,1751083236,36.975 21,0006,0008,0994.2,+22.3,000,0100,1751083836,36.958 23,0005,0007,0994.0,+22.3,000,0105,1751084136,36.945 28,0007,0010,0994.4,+22.3,000,0098,1751084436,36.852 25,0005,0007,0994.5,+22.5,000,0116,1751084737,37.024 25,0006,0008,0994.1,+22.6,000,0107,1751085037,37.059 25,0004,0006,0994.4,+23.1,000,0110,1751085337,37.043 25,0003,0005,0994.4,+23.6,000,0104,1751085637,37.029 25,0009,0012,0994.4,+23.5,000,0126,1751085937,37.024 25,0008,0011,0994.5,+23.6,000,0107,1751086236,36.923 25,0004,0006,0994.1,+23.6,000,0124,1751086536,36.991 25,0004,0006,0994.2,+23.7,000,0113,1751086836,36.977 25,0005,0007,0994.4,+23.7,000,0100,1751087136,36.964 28,0004,0006,0994.5,+23.7,000,0137,1751087436,36.873 23,0003,0005,0994.5,+23.7,000,0114,1751087736,36.863 30,0005,0007,0994.3,+23.7,000,0105,1751088036,36.916 21,0005,0007,0994.2,+23.7,000,0106,1751088336,36.939 21,0007,0010,0994.1,+23.8,000,0109,1751088636,36.986 21,0005,0007,0994.4,+23.8,000,0104,1751088936,36.959 18,0007,0010,0994.1,+24.2,000,0136,1751089237,37.026 25,0005,0007,0994.7,+24.5,000,0116,1751089537,37.014 21,0008,0011,0994.4,+24.8,000,0095,1751089836,36.999 21,0007,0010,0994.6,+24.4,000,0118,1751090137,37.066 18,0009,0012,0994.8,+23.8,000,0127,1751090436,36.977 23,0008,0011,0994.8,+23.7,000,0106,1751090736,36.96 21,0007,0010,0994.9,+23.8,000,0097,1751091037,37.026 23,0005,0007,0995.0,+23.6,000,0114,1751091336,36.925 23,0009,0012,0994.8,+23.4,000,0101,1751091636,36.929 23,0005,0007,0994.7,+23.3,000,0080,1751091937,37.014 23,0007,0010,0994.6,+23.3,000,0139,1751092237,37.06 25,0006,0008,0994.9,+23.0,000,0124,1751092537,37.042 23,0006,0008,0995.1,+23.0,000,0088,1751092837,37.028 23,0006,0008,0995.3,+22.9,000,0098,1751093137,37.014 28,0006,0008,0995.0,+22.7,000,0116,1751093437,37 25,0007,0010,0995.4,+22.7,000,0101,1751093736,36.989 25,0005,0007,0995.5,+22.4,000,0113,1751094037,37.061 25,0008,0011,0995.8,+22.3,000,0119,1751094337,37.043 25,0007,0010,0995.9,+22.5,000,0118,1751094636,36.949 25,0007,0010,0995.8,+22.5,000,0112,1751094936,36.935 25,0006,0008,0995.8,+22.3,000,0111,1751095236,36.922 25,0005,0007,0995.9,+22.3,000,0123,1751095537,37.016 23,0007,0010,0996.1,+22.4,000,0134,1751095837,37.059 28,0007,0010,0996.0,+22.2,000,0132,1751096137,37.043 25,0008,0011,0996.1,+22.3,000,0114,1751096437,37.113 28,0008,0011,0996.1,+22.2,000,0122,1751096737,37.178 25,0007,0010,0996.4,+22.1,000,0094,1751097037,37.01 25,0006,0008,0996.0,+22.3,000,0101,1751097336,36.993 23,0007,0010,0996.3,+22.4,000,0103,1751097637,37.138 25,0007,0010,0996.5,+22.6,000,0108,1751097937,37.127 25,0007,0010,0996.3,+22.6,000,0112,1751098237,37.113 25,0007,0010,0996.5,+22.4,000,0105,1751098537,37.019 25,0006,0008,0996.3,+22.3,000,0112,1751098837,37.016 23,0007,0010,0996.5,+22.3,000,0117,1751099137,37.104 25,0009,0012,0996.4,+22.2,000,0114,1751099437,37.226 11,0007,0010,0996.2,+22.3,000,0127,1751099737,37.14 23,0008,0011,0996.2,+22.3,000,0110,1751100037,37.193 21,0008,0011,0996.1,+22.5,000,0118,1751100337,37.189 23,0009,0012,0996.1,+22.5,000,0112,1751101237,37.065 23,0008,0011,0996.3,+22.5,000,0117,1751101537,37.132 23,0008,0011,0996.3,+22.3,000,0143,1751101837,37.121 21,0007,0010,0996.4,+22.6,000,0101,1751102137,37.106 21,0007,0010,0996.6,+22.6,000,0128,1751102437,37.092 21,0007,0010,0996.7,+22.4,000,0121,1751102737,37.185 23,0011,0015,0996.8,+22.0,000,0124,1751103037,37.149 23,0009,0012,0996.7,+21.8,000,0111,1751103337,37.216 23,0009,0012,0996.3,+21.8,000,0085,1751103637,37.208 23,0008,0011,0996.5,+21.8,000,0137,1751103937,37.191 23,0008,0011,0996.4,+21.7,000,0116,1751104237,37.102 25,0009,0012,0996.7,+21.9,000,0098,1751104537,37.084 23,0008,0011,0996.7,+21.6,000,0119,1751104837,37.231 23,0012,0016,0996.6,+21.7,000,0120,1751105137,37.063 23,0011,0015,0996.5,+21.4,000,0123,1751105437,37.212 21,0011,0015,0996.1,+21.2,000,0110,1751105737,37.112 23,0009,0012,0996.5,+21.4,000,0113,1751106037,37.1 23,0015,0021,0996.6,+21.5,000,0118,1751106337,37.193 21,0010,0013,0996.2,+21.5,000,0108,1751106637,37.228 23,0009,0012,0996.2,+21.8,000,0110,1751106937,37.217 23,0009,0012,0996.4,+21.9,000,0122,1751107237,37.202 23,0011,0015,0996.1,+22.0,000,0105,1751107537,37.188 25,0011,0015,0996.2,+22.2,000,0117,1751107837,37.176 28,0011,0015,0996.1,+22.2,000,0137,1751108137,37.163 28,0009,0012,0996.3,+22.1,000,0127,1751108437,37.152 33,0010,0013,0996.0,+22.3,000,0101,1751108737,37.137 30,0013,0017,0996.0,+22.3,000,0105,1751109037,37.128 33,0010,0013,0996.0,+22.2,000,0127,1751109337,37.111 28,0008,0011,0995.8,+22.3,000,0100,1751109637,37.1 25,0012,0016,0995.6,+22.2,000,0103,1751109937,37.196 28,0012,0016,0995.9,+22.3,000,0101,1751110237,37.22 28,0011,0015,0995.7,+22.3,000,0109,1751110537,37.208 30,0010,0013,0995.9,+22.3,000,0116,1751110837,37.192 30,0018,0024,0995.5,+22.2,000,0101,1751111137,37.18 28,0018,0024,0995.6,+22.4,000,0105,1751111437,37.175 25,0018,0024,0995.5,+22.4,000,0113,1751111737,37.316 25,0017,0023,0995.4,+22.7,000,0123,1751112037,37.14 28,0014,0018,0995.4,+22.9,000,0128,1751112337,37.128 28,0019,0026,0995.4,+23.5,000,0114,1751112637,37.114 28,0013,0017,0995.4,+23.7,000,0100,1751112937,37.184 25,0009,0012,0995.7,+23.7,000,0115,1751113237,37.084 28,0010,0013,0995.3,+24.0,000,0103,1751113537,37.269 25,0008,0011,0995.3,+24.1,000,0109,1751113837,37.292 25,0018,0024,0995.1,+24.1,000,0122,1751114137,37.279 25,0018,0024,0994.8,+24.2,000,0124,1751114437,37.256 28,0021,0028,0995.1,+24.7,000,0119,1751114737,37.257 25,0015,0021,0994.6,+24.0,000,0103,1751115037,37.245 28,0023,0031,0995.0,+24.3,000,0108,1751115337,37.226 28,0013,0017,0994.9,+24.4,000,0122,1751115637,37.214 25,0013,0017,0994.9,+24.0,000,0102,1751115937,37.2 25,0012,0016,0994.6,+23.9,000,0116,1751116237,37.189 28,0013,0017,0995.0,+24.0,000,0117,1751116537,37.174 28,0011,0015,0995.0,+23.5,000,0119,1751116837,37.163 25,0010,0013,0994.7,+23.7,000,0102,1751117137,37.258 25,0010,0013,0994.9,+23.5,000,0109,1751117437,37.284 25,0009,0012,0994.6,+23.5,000,0115,1751117737,37.273 25,0015,0021,0994.9,+23.5,000,0118,1751118037,37.26 25,0014,0018,0994.5,+23.7,000,0107,1751118337,37.245 25,0012,0016,0994.8,+23.6,000,0103,1751118637,37.232 28,0010,0013,0994.5,+24.0,000,0124,1751118937,37.299 25,0008,0011,0994.5,+24.0,000,0116,1751119237,37.206 25,0007,0010,0994.2,+23.9,000,0122,1751119537,37.2 25,0007,0010,0994.3,+23.6,000,0124,1751119837,37.18 25,0009,0012,0994.3,+23.6,000,0105,1751120137,37.168 25,0008,0011,0994.6,+23.3,000,0132,1751120437,37.153 25,0006,0008,0994.6,+23.4,000,0119,1751120737,37.248 25,0006,0008,0994.6,+23.6,000,0094,1751121037,37.365 25,0006,0008,0994.5,+23.9,000,0100,1751121337,37.422 25,0006,0008,0994.4,+23.8,000,0095,1751121637,37.339 28,0006,0008,0994.2,+24.2,000,0110,1751121937,37.412 25,0010,0013,0994.5,+24.4,000,0112,1751122237,37.312 30,0009,0012,0994.3,+24.2,000,0119,1751122537,37.307 30,0009,0012,0994.3,+24.1,000,0107,1751122837,37.286 30,0007,0010,0994.2,+23.9,000,0114,1751123137,37.273 23,0007,0010,0993.9,+23.8,000,0125,1751123437,37.266 23,0008,0011,0993.9,+23.8,000,0101,1751123737,37.258 23,0008,0011,0993.9,+23.7,000,0128,1751124037,37.234 30,0012,0016,0993.9,+23.8,000,0101,1751124337,37.412 30,0008,0011,0993.9,+24.0,000,0113,1751124637,37.449 28,0007,0010,0994.2,+24.2,000,0127,1751124937,37.356 28,0007,0010,0994.0,+24.5,000,0121,1751125237,37.354 25,0010,0013,0993.9,+24.4,000,0098,1751125537,37.329 25,0007,0010,0994.1,+24.4,000,0119,1751125837,37.319 25,0009,0012,0994.6,+24.0,000,0115,1751126137,37.305 25,0007,0010,0994.6,+23.6,000,0108,1751126437,37.29 23,0007,0010,0994.6,+23.3,000,0113,1751126737,37.278 25,0007,0010,0994.5,+23.3,000,0105,1751127037,37.266 25,0006,0008,0994.5,+23.0,000,0091,1751127337,37.262 28,0008,0011,0994.2,+23.1,000,0115,1751127637,37.241 25,0009,0012,0994.2,+23.0,000,0094,1751127937,37.332 25,0007,0010,0994.3,+22.9,000,0106,1751128237,37.374 25,0006,0008,0994.6,+22.8,000,0121,1751128537,37.361 23,0012,0016,0994.4,+22.6,000,0129,1751128837,37.348 23,0008,0011,0994.6,+22.6,000,0099,1751129137,37.497 23,0013,0017,0994.6,+22.4,000,0112,1751129737,37.389 25,0007,0010,0994.8,+22.3,000,0113,1751130037,37.376 23,0012,0016,0994.6,+22.2,000,0104,1751130337,37.365 25,0009,0012,0994.5,+22.2,000,0121,1751130637,37.35 23,0010,0013,0994.8,+22.2,000,0110,1751130937,37.347 28,0009,0012,0994.5,+22.2,000,0113,1751131237,37.324 25,0011,0015,0994.2,+22.3,000,0100,1751131537,37.432 25,0008,0011,0994.4,+22.2,000,0103,1751131837,37.463 25,0009,0012,0994.6,+22.1,000,0111,1751132137,37.448 25,0010,0013,0994.8,+22.1,000,0113,1751132437,37.435 25,0014,0018,0994.7,+22.0,000,0127,1751132737,37.429 23,0008,0011,0994.8,+21.9,000,0112,1751133037,37.41 28,0007,0010,0994.7,+21.9,000,0107,1751133337,37.396 25,0010,0013,0994.8,+21.8,000,0106,1751133637,37.382 28,0009,0012,0994.6,+22.0,000,0102,1751133937,37.369 25,0009,0012,0995.0,+22.0,000,0117,1751134237,37.346 21,0009,0012,0995.0,+21.9,000,0115,1751134537,37.343 16,0009,0012,0994.8,+21.8,000,0113,1751134837,37.33 16,0013,0017,0994.7,+21.8,000,0140,1751135137,37.422 16,0009,0012,0994.9,+21.8,000,0101,1751135437,37.465 13,0009,0012,0994.7,+21.8,000,0123,1751135737,37.456 99,0008,0011,0995.1,+21.7,000,0118,1751136037,37.438 16,0010,0013,0995.0,+21.7,000,0116,1751136337,37.586 18,0010,0013,0995.2,+21.8,000,0106,1751136637,37.577 13,0009,0012,0995.2,+21.7,000,0114,1751136937,37.56 18,0013,0017,0995.3,+21.7,000,0118,1751137237,37.386 16,0009,0012,0995.4,+21.7,000,0111,1751137537,37.399 18,0007,0010,0995.2,+21.8,000,0126,1751137837,37.386 13,0006,0008,0995.3,+21.9,000,0131,1751138137,37.381 21,0007,0010,0995.4,+22.2,000,0101,1751138437,37.361 99,0005,0007,0995.2,+22.3,000,0106,1751138737,37.532 13,0006,0008,0995.2,+22.3,000,0121,1751139037,37.492 11,0004,0006,0995.2,+22.3,000,0114,1751139337,37.565 00,0006,0008,0995.5,+22.2,000,0123,1751139637,37.546 99,0006,0008,0995.4,+22.2,000,0111,1751139937,37.612 11,0006,0008,0995.3,+22.1,000,0125,1751140237,37.591 99,0006,0008,0995.5,+22.0,000,0119,1751140537,37.578 99,0007,0010,0995.7,+22.0,000,0109,1751140837,37.494 99,0007,0010,0995.9,+21.9,000,0103,1751141137,37.48 11,0006,0008,0995.7,+21.8,000,0120,1751141437,37.467 16,0006,0008,0995.8,+21.7,000,0107,1751141737,37.547 13,0006,0008,0996.1,+21.7,000,0106,1751142037,37.513 13,0005,0007,0995.9,+21.6,000,0103,1751142337,37.618 09,0005,0007,0996.0,+21.6,000,0107,1751142637,37.655 09,0004,0006,0995.9,+21.6,000,0105,1751142937,37.634 99,0004,0006,0995.9,+21.5,000,0120,1751143237,37.621 18,0003,0005,0995.9,+21.5,000,0108,1751143537,37.608 99,0004,0006,0996.1,+21.5,000,0121,1751143837,37.595 99,0004,0006,0996.2,+21.3,000,0094,1751144137,37.501 21,0006,0008,0996.1,+21.3,000,0103,1751144437,37.495 99,0005,0007,0995.9,+21.2,000,0096,1751144737,37.476 11,0003,0005,0996.2,+21.0,000,0109,1751145037,37.55 99,0005,0007,0995.9,+20.8,000,0110,1751145337,37.53 99,0002,0003,0995.8,+20.7,000,0121,1751145637,37.436 13,0002,0003,0996.3,+20.6,000,0090,1751145937,37.521 16,0002,0003,0996.2,+20.5,000,0104,1751146237,37.563 09,0002,0003,0996.0,+20.5,000,0102,1751146537,37.634 99,0003,0005,0996.3,+20.5,000,0090,1751146837,37.536 99,0003,0005,0996.2,+20.5,000,0118,1751147140,40.648 99,0003,0005,0996.3,+20.4,000,0101,1751147437,37.51 99,0004,0006,0996.2,+20.4,000,0112,1751147737,37.578 99,0003,0005,0996.5,+20.4,000,0106,1751148037,37.564 99,0010,0013,0996.6,+20.3,000,0113,1751148337,37.552 11,0005,0007,0996.6,+20.2,000,0111,1751148637,37.618 11,0004,0006,0996.5,+20.1,000,0121,1751148937,37.613 16,0007,0010,0996.7,+20.1,000,0126,1751149237,37.592 11,0004,0006,0996.7,+20.0,000,0114,1751149537,37.676 99,0005,0007,0996.6,+19.9,000,0100,1751149837,37.718 11,0004,0006,0996.6,+19.9,000,0099,1751150137,37.625 11,0004,0006,0996.6,+19.9,000,0117,1751150437,37.693 16,0003,0005,0996.8,+19.9,000,0101,1751150737,37.679 16,0004,0006,0996.8,+19.9,000,0118,1751151037,37.666 13,0004,0006,0996.8,+19.8,000,0131,1751151337,37.654 11,0005,0007,0996.6,+19.7,000,0101,1751151637,37.568 99,0004,0006,0996.9,+19.6,000,0109,1751151937,37.627 16,0004,0006,0997.1,+19.4,000,0115,1751152237,37.614 16,0004,0006,0996.7,+19.3,000,0105,1751152537,37.6 13,0005,0007,0997.0,+19.3,000,0118,1751152837,37.601 16,0005,0007,0997.2,+19.2,000,0122,1751153137,37.672 16,0004,0006,0997.0,+19.0,000,0102,1751153437,37.719 00,0004,0006,0996.9,+19.0,000,0116,1751153737,37.707 16,0004,0006,0997.0,+18.8,000,0093,1751154037,37.694 13,0004,0006,0997.3,+18.8,000,0100,1751154337,37.678 16,0003,0005,0997.0,+18.9,000,0097,1751154637,37.676 09,0004,0006,0996.9,+18.9,000,0104,1751154937,37.655 99,0007,0010,0996.9,+19.0,000,0110,1751155237,37.561 33,0005,0007,0997.1,+19.1,000,0117,1751155837,37.615 28,0003,0005,0996.9,+19.1,000,0119,1751156137,37.683 28,0003,0005,0996.6,+19.1,000,0082,1751156437,37.677 99,0003,0005,0996.9,+19.2,000,0115,1751156737,37.682 09,0002,0003,0996.6,+19.2,000,0106,1751157037,37.722 99,0005,0007,0996.7,+19.1,000,0116,1751157337,37.788 13,0003,0005,0996.7,+19.1,000,0124,1751157637,37.776 21,0003,0005,0996.6,+19.1,000,0105,1751157937,37.771 13,0002,0003,0996.5,+19.2,000,0096,1751158237,37.749 18,0003,0005,0996.3,+19.3,000,0098,1751158537,37.737 99,0004,0006,0996.2,+19.4,000,0111,1751158837,37.644 99,0010,0013,0996.0,+19.4,000,0116,1751159137,37.718 16,0003,0005,0996.1,+19.2,000,0103,1751159437,37.697 16,0003,0005,0996.2,+19.2,000,0093,1751159737,37.684 16,0003,0005,0996.3,+19.1,000,0095,1751160037,37.671 16,0006,0008,0996.2,+19.0,000,0094,1751160337,37.763 99,0004,0006,0996.1,+19.0,000,0117,1751160637,37.807 18,0003,0005,0995.8,+18.9,000,0100,1751160937,37.793 13,0003,0005,0996.0,+18.8,000,0131,1751161237,37.78 21,0003,0005,0995.8,+18.7,000,0105,1751161537,37.767 18,0003,0005,0996.3,+18.6,000,0107,1751161837,37.754 16,0002,0003,0996.4,+18.6,000,0111,1751162137,37.822 16,0004,0006,0996.4,+18.7,000,0099,1751162437,37.736 21,0003,0005,0996.6,+18.6,000,0127,1751162737,37.796 99,0003,0005,0996.7,+18.6,000,0113,1751163037,37.791 21,0005,0007,0996.6,+18.5,000,0117,1751163337,37.778 99,0004,0006,0996.8,+18.5,000,0118,1751163637,37.756 16,0004,0006,0996.5,+18.4,000,0113,1751163937,37.841 11,0003,0005,0996.6,+18.4,000,0112,1751164237,37.89 16,0003,0005,0996.3,+18.2,000,0144,1751164537,37.821 99,0003,0005,0996.8,+18.2,000,0117,1751164837,37.826 16,0004,0006,0996.8,+18.1,000,0111,1751165437,37.72 99,0003,0005,0997.2,+18.0,000,0123,1751165737,37.795 18,0003,0005,0997.2,+17.8,000,0121,1751166637,37.772 16,0003,0005,0997.1,+18.3,000,0097,1751168137,37.79 28,0006,0008,0997.4,+18.5,000,0113,1751168437,37.868 13,0003,0005,0997.3,+18.6,000,0109,1751169337,37.834 09,0004,0006,0997.4,+18.9,000,0103,1751169637,37.741 99,0003,0005,0997.6,+18.9,000,0111,1751169937,37.731 18,0003,0005,0997.6,+19.4,000,0114,1751170237,37.734 16,0003,0005,0997.7,+19.4,000,0111,1751170537,37.784 13,0005,0007,0997.5,+19.2,000,0099,1751170837,37.792 11,0003,0005,0997.5,+19.6,000,0126,1751171137,37.864 16,0003,0005,0997.9,+20.4,000,0105,1751172037,37.896 30,0003,0005,0997.9,+20.6,000,0125,1751172337,37.904 28,0004,0006,0998.1,+20.7,000,0108,1751173537,37.77 30,0003,0005,0998.0,+20.9,000,0102,1751173837,37.875 30,0004,0006,0998.1,+21.0,000,0113,1751174437,37.824 18,0002,0003,0997.8,+21.1,000,0114,1751175037,37.947 16,0004,0006,0998.0,+21.9,000,0115,1751175637,37.854 33,0004,0006,0997.8,+21.7,000,0094,1751175937,37.905 30,0003,0005,0998.2,+21.5,000,0102,1751176237,37.896 30,0002,0003,0998.0,+21.8,000,0121,1751176537,37.967 99,0003,0005,0997.6,+21.9,000,0106,1751176837,37.866 28,0003,0005,0998.0,+22.2,000,0107,1751177137,37.933 30,0003,0005,0997.8,+22.4,000,0096,1751177437,37.923 25,0003,0005,0997.9,+22.3,000,0128,1751177737,37.912 23,0003,0005,0998.0,+22.5,000,0110,1751178037,37.894 25,0003,0005,0997.9,+22.5,000,0121,1751178337,37.987 25,0004,0006,0998.1,+22.7,000,0123,1751178638,38.023 23,0003,0005,0998.0,+22.7,000,0097,1751178938,38.005 23,0004,0006,0998.0,+22.6,000,0089,1751179237,37.995 23,0002,0003,0998.0,+22.6,000,0102,1751179537,37.97 23,0002,0003,0997.8,+22.7,000,0125,1751179837,37.887 23,0005,0007,0997.7,+22.8,000,0122,1751180137,37.961 23,0001,0002,0997.5,+22.7,000,0124,1751180437,37.945 21,0002,0003,0997.8,+22.9,000,0113,1751180737,37.848 28,0003,0005,0997.7,+23.1,000,0124,1751181037,37.914 28,0002,0003,0997.8,+23.2,000,0098,1751181337,37.902 30,0002,0003,0997.8,+23.4,000,0108,1751181637,37.888 28,0003,0005,0997.5,+23.6,000,0101,1751181938,38.066 23,0004,0006,0997.8,+23.4,000,0099,1751182238,38.097 25,0002,0003,0998.0,+23.7,000,0101,1751182538,38.086 23,0003,0005,0997.8,+23.7,000,0106,1751182838,38.071 23,0002,0003,0997.9,+23.7,000,0094,1751183138,38.063 23,0004,0006,0997.7,+23.6,000,0098,1751183438,38.045 23,0002,0003,0997.8,+23.9,000,0118,1751183737,37.957 18,0003,0005,0997.8,+24.1,000,0118,1751184038,38.024 21,0003,0005,0998.1,+24.3,000,0120,1751184337,37.917 18,0003,0005,0997.7,+24.2,000,0125,1751184637,37.915 25,0003,0005,0997.9,+24.6,000,0111,1751184937,37.89 28,0003,0005,0997.9,+24.2,000,0123,1751185237,37.888 28,0002,0003,0998.0,+24.5,000,0104,1751185537,37.982 23,0002,0003,0997.6,+24.0,000,0117,1751185838,38.022 21,0003,0005,0997.9,+24.1,000,0117,1751186138,38.001 18,0002,0003,0997.8,+24.4,000,0113,1751186437,37.989 99,0004,0006,0997.6,+24.7,000,0106,1751186737,37.976 28,0002,0003,0997.9,+24.6,000,0102,1751187037,37.96 28,0002,0003,0997.9,+24.7,000,0134,1751187337,37.948 18,0004,0006,0997.7,+24.7,000,0115,1751187637,37.935 16,0003,0005,0998.0,+24.9,000,0097,1751187937,37.923 23,0003,0005,0997.6,+25.6,000,0112,1751188237,37.919 23,0002,0003,0997.9,+25.1,000,0116,1751188537,37.92 21,0002,0003,0998.0,+25.0,000,0112,1751188837,37.962 18,0003,0005,0997.8,+24.7,000,0114,1751189138,38.061 30,0002,0003,0997.8,+25.2,000,0096,1751189438,38.013 30,0002,0003,0997.5,+25.1,000,0092,1751189738,38.081 33,0002,0003,0997.6,+25.5,000,0091,1751190037,37.989 25,0006,0008,0998.0,+25.3,000,0105,1751190337,37.974 25,0002,0003,0997.4,+24.9,000,0111,1751190638,38.041 23,0003,0005,0997.6,+25.6,000,0117,1751190937,37.948 25,0003,0005,0997.8,+26.0,000,0121,1751191237,37.94 23,0003,0005,0997.5,+25.5,000,0123,1751191538,38.002 25,0002,0003,0997.7,+25.6,000,0127,1751191837,37.988 35,0004,0006,0997.7,+25.6,000,0120,1751192137,37.981 30,0002,0003,0997.7,+25.7,000,0111,1751192437,37.967 33,0003,0005,0997.2,+26.1,000,0103,1751192738,38.055 33,0003,0005,0997.3,+26.2,000,0121,1751193038,38.094 30,0002,0003,0997.4,+25.4,000,0105,1751193338,38.085 30,0002,0003,0997.6,+25.9,000,0114,1751193638,38.067 35,0003,0005,0997.3,+26.2,000,0092,1751193938,38.045 30,0005,0007,0997.1,+26.0,000,0099,1751194238,38.041 30,0002,0003,0997.5,+26.2,000,0113,1751194538,38.028 30,0003,0005,0996.8,+26.6,000,0126,1751194838,38.006 30,0003,0005,0997.1,+26.0,000,0086,1751195138,38.002 33,0002,0003,0997.5,+25.8,000,0106,1751195437,37.979 28,0002,0003,0997.0,+26.4,000,0109,1751195737,37.977 30,0002,0003,0997.1,+26.4,000,0119,1751196037,37.954 33,0003,0005,0997.3,+25.9,000,0125,1751196338,38.056 23,0003,0005,0997.1,+25.6,000,0112,1751196638,38.098 23,0002,0003,0997.2,+26.3,000,0102,1751196938,38.084 25,0002,0003,0996.7,+26.5,000,0105,1751197238,38.076 33,0004,0006,0996.9,+26.0,000,0113,1751197538,38.055 30,0002,0003,0996.8,+26.6,000,0118,1751197838,38.043 33,0004,0006,0996.8,+26.7,000,0111,1751198138,38.029 30,0003,0005,0996.8,+26.5,000,0121,1751198438,38.022 30,0003,0005,0996.8,+26.2,000,0127,1751198738,38.164 33,0002,0003,0996.8,+26.8,000,0090,1751199037,37.991 33,0001,0002,0996.8,+26.7,000,0107,1751199338,38.137 30,0002,0003,0996.7,+26.9,000,0092,1751199638,38.124 30,0002,0003,0996.4,+27.0,000,0105,1751199938,38.142 30,0002,0003,0996.5,+27.0,000,0112,1751200238,38.18 30,0002,0003,0996.5,+27.4,000,0100,1751200538,38.163 30,0005,0007,0996.6,+27.1,000,0114,1751200838,38.153 28,0002,0003,0996.5,+26.5,000,0129,1751201138,38.14 25,0002,0003,0996.7,+26.7,000,0117,1751201438,38.128 28,0003,0005,0996.4,+26.9,000,0124,1751201738,38.119 25,0003,0005,0996.7,+26.6,000,0098,1751202038,38.102 23,0003,0005,0996.5,+26.2,000,0097,1751202338,38.086 25,0002,0003,0996.7,+26.3,000,0104,1751202638,38.076 23,0002,0003,0996.1,+26.8,000,0092,1751202938,38.062 30,0005,0007,0996.4,+26.6,000,0117,1751203238,38.065 33,0002,0003,0996.1,+26.4,000,0123,1751203538,38.141 30,0001,0002,0996.1,+26.4,000,0106,1751203838,38.184 33,0004,0006,0996.2,+26.5,000,0104,1751204138,38.175 33,0004,0006,0996.4,+26.9,000,0110,1751204438,38.156 33,0004,0006,0996.0,+27.4,000,0096,1751204738,38.148 25,0002,0003,0996.1,+26.8,000,0125,1751205038,38.131 28,0002,0003,0996.0,+27.0,000,0110,1751205338,38.127 23,0003,0005,0995.6,+27.0,000,0119,1751205638,38.104 30,0002,0003,0995.9,+27.0,000,0111,1751205938,38.09 30,0002,0003,0996.0,+27.6,000,0107,1751206238,38.158 30,0002,0003,0995.9,+27.6,000,0118,1751206538,38.065 30,0002,0003,0996.0,+27.6,000,0112,1751206838,38.132 28,0003,0005,0995.7,+27.4,000,0106,1751207138,38.225 30,0002,0003,0995.7,+27.4,000,0098,1751207438,38.27 99,0004,0006,0995.7,+27.4,000,0112,1751207738,38.25 33,0003,0005,0996.0,+27.1,000,0105,1751208038,38.237 30,0003,0005,0995.8,+27.0,000,0125,1751208338,38.224 25,0002,0003,0995.4,+26.8,000,0103,1751208638,38.212 25,0003,0005,0995.7,+26.7,000,0134,1751208938,38.198 25,0003,0005,0995.7,+26.6,000,0103,1751209238,38.187 33,0003,0005,0995.7,+26.7,000,0138,1751209538,38.18 30,0004,0006,0995.8,+26.7,000,0107,1751209838,38.179 30,0003,0005,0996.0,+26.8,000,0097,1751210138,38.146 33,0003,0005,0995.9,+26.6,000,0105,1751210438,38.14 33,0003,0005,0995.6,+26.6,000,0096,1751210738,38.228 33,0003,0005,0995.8,+26.7,000,0113,1751211038,38.263 33,0003,0005,0995.7,+26.7,000,0117,1751211338,38.249 33,0003,0005,0995.8,+26.5,000,0120,1751211638,38.234 35,0007,0010,0995.7,+26.4,000,0106,1751211938,38.222 33,0003,0005,0995.7,+26.4,000,0125,1751212238,38.214 33,0004,0006,0995.8,+26.2,000,0092,1751212538,38.198 33,0003,0005,0996.0,+26.2,000,0096,1751212838,38.184 30,0003,0005,0995.6,+26.2,000,0106,1751213138,38.169 33,0003,0005,0995.8,+26.1,000,0108,1751213438,38.164 33,0004,0006,0995.5,+26.0,000,0125,1751213738,38.145 33,0003,0005,0995.8,+25.9,000,0097,1751214038,38.13 33,0003,0005,0995.7,+25.8,000,0119,1751214338,38.225 30,0004,0006,0995.7,+25.7,000,0107,1751214638,38.248 33,0006,0008,0995.6,+25.8,000,0101,1751214938,38.249 40,0003,0005,0995.6,+25.7,000,0112,1751215238,38.394 33,0004,0006,0995.7,+25.6,000,0138,1751215538,38.217 33,0006,0008,0996.0,+25.5,000,0090,1751215838,38.207 37,0006,0008,0995.8,+25.4,000,0126,1751216138,38.354 33,0004,0006,0995.8,+25.3,000,0100,1751216438,38.258 33,0004,0006,0995.8,+25.3,000,0120,1751216738,38.328 33,0004,0006,0995.7,+25.2,000,0122,1751217038,38.315 35,0005,0007,0995.7,+25.1,000,0116,1751217338,38.299 30,0004,0006,0995.7,+25.0,000,0107,1751217638,38.292 30,0003,0005,0995.5,+24.8,000,0111,1751217938,38.387 30,0003,0005,0995.5,+24.8,000,0099,1751218238,38.345 28,0003,0005,0995.5,+24.7,000,0117,1751218538,38.414 30,0003,0005,0995.5,+24.6,000,0116,1751218838,38.321 28,0005,0007,0995.6,+24.4,000,0098,1751219138,38.375 30,0004,0006,0995.5,+24.2,000,0104,1751219438,38.365 30,0004,0006,0995.5,+24.0,000,0108,1751219738,38.34 28,0004,0006,0995.8,+23.8,000,0122,1751220038,38.256 99,0004,0006,0995.7,+23.7,000,0119,1751220338,38.235 18,0004,0006,0995.8,+23.5,000,0107,1751220638,38.231 18,0004,0006,0995.7,+23.4,000,0111,1751220938,38.219 18,0005,0007,0995.6,+23.4,000,0123,1751221238,38.206 21,0004,0006,0995.7,+23.4,000,0120,1751221538,38.298 21,0004,0006,0995.9,+23.5,000,0104,1751221838,38.335 18,0006,0008,0995.9,+23.5,000,0112,1751222138,38.416 18,0004,0006,0995.9,+23.6,000,0121,1751222438,38.31 16,0004,0006,0995.9,+23.6,000,0099,1751222738,38.296 18,0004,0006,0995.7,+23.6,000,0097,1751223038,38.283 18,0004,0006,0995.8,+23.6,000,0109,1751223338,38.35 18,0003,0005,0995.6,+23.6,000,0115,1751223638,38.352 18,0003,0005,0995.7,+23.5,000,0106,1751223938,38.325 18,0005,0007,0995.8,+23.4,000,0094,1751224238,38.23 99,0003,0005,0995.6,+23.2,000,0101,1751224538,38.298 18,0004,0006,0995.9,+23.2,000,0113,1751224838,38.205 21,0004,0006,0995.7,+23.1,000,0117,1751225138,38.298 21,0003,0005,0995.9,+23.1,000,0138,1751225438,38.498 30,0004,0006,0995.9,+23.1,000,0105,1751225738,38.325 28,0004,0006,0995.6,+23.0,000,0118,1751226038,38.392 30,0007,0010,0995.8,+23.0,000,0089,1751226338,38.459 28,0006,0008,0995.7,+23.1,000,0116,1751226638,38.446 28,0004,0006,0995.8,+23.1,000,0106,1751226938,38.358 28,0003,0005,0995.9,+23.1,000,0123,1751227238,38.421 99,0004,0006,0995.9,+23.1,000,0117,1751227538,38.327 21,0003,0005,0995.9,+23.1,000,0130,1751227838,38.393 18,0003,0005,0995.8,+23.1,000,0115,1751228138,38.301 30,0004,0006,0995.9,+23.2,000,0118,1751228438,38.368 28,0003,0005,0995.5,+23.3,000,0116,1751228738,38.46 28,0003,0005,0995.5,+23.3,000,0110,1751229038,38.501 21,0003,0005,0995.7,+23.3,000,0104,1751229338,38.413 18,0006,0008,0995.5,+23.4,000,0109,1751229638,38.474 18,0005,0007,0995.5,+23.4,000,0124,1751229938,38.392 28,0003,0005,0995.7,+23.3,000,0103,1751230538,38.356 30,0004,0006,0995.6,+23.3,000,0097,1751230838,38.345 30,0003,0005,0995.6,+23.1,000,0102,1751231138,38.33 28,0005,0007,0995.7,+23.0,000,0100,1751231438,38.397 30,0005,0007,0995.5,+22.9,000,0124,1751231738,38.304 28,0004,0006,0995.8,+22.8,000,0113,1751232038,38.291 18,0003,0005,0995.7,+22.7,000,0121,1751232338,38.383 18,0003,0005,0995.7,+22.7,000,0114,1751232638,38.423 18,0003,0005,0995.6,+22.7,000,0114,1751232938,38.416 18,0003,0005,0995.7,+22.7,000,0114,1751233238,38.478 21,0003,0005,0995.6,+22.7,000,0104,1751233538,38.472 18,0005,0007,0995.7,+22.7,000,0126,1751233838,38.372 33,0003,0005,0995.7,+22.7,000,0109,1751234138,38.519 30,0003,0005,0995.7,+22.7,000,0114,1751234438,38.505 30,0003,0005,0995.3,+22.7,000,0109,1751234738,38.492 21,0002,0003,0995.2,+22.7,000,0114,1751235038,38.319 18,0004,0006,0995.5,+22.6,000,0105,1751235338,38.391 21,0003,0005,0995.6,+22.6,000,0109,1751235638,38.373 30,0003,0005,0995.5,+22.6,000,0118,1751235938,38.546 28,0003,0005,0995.6,+22.6,000,0109,1751236238,38.503 30,0003,0005,0995.4,+22.6,000,0107,1751236538,38.49 21,0004,0006,0995.4,+22.5,000,0112,1751236838,38.557 18,0002,0003,0995.4,+22.4,000,0099,1751237138,38.544 21,0005,0007,0995.3,+22.4,000,0109,1751237438,38.531 30,0003,0005,0995.3,+22.4,000,0110,1751237738,38.518 30,0002,0003,0995.1,+22.3,000,0120,1751238038,38.505 30,0004,0006,0995.0,+22.3,000,0098,1751238338,38.492 28,0003,0005,0995.0,+22.3,000,0111,1751238638,38.478 33,0003,0005,0995.1,+22.4,000,0115,1751238938,38.466 30,0003,0005,0995.1,+22.3,000,0117,1751239238,38.453 30,0003,0005,0995.1,+22.3,000,0127,1751239538,38.546 28,0002,0003,0995.2,+22.3,000,0129,1751239838,38.58 30,0003,0005,0994.8,+22.4,000,0100,1751240438,38.554 30,0003,0005,0994.9,+22.5,000,0118,1751240738,38.54 30,0003,0005,0995.0,+22.5,000,0104,1751241038,38.533 30,0006,0008,0994.6,+22.5,000,0107,1751241338,38.515 28,0003,0005,0994.7,+22.6,000,0115,1751241638,38.501 28,0002,0003,0994.6,+22.6,000,0127,1751241938,38.408 21,0002,0003,0994.6,+22.6,000,0124,1751242238,38.476 18,0004,0006,0994.5,+22.5,000,0108,1751242538,38.462 25,0002,0003,0994.6,+22.5,000,0091,1751242838,38.529 30,0003,0005,0994.6,+22.5,000,0103,1751243138,38.622 30,0002,0003,0994.4,+22.4,000,0117,1751243438,38.657 30,0002,0003,0994.4,+22.4,000,0129,1751243738,38.565 09,0002,0003,0994.7,+22.4,000,0123,1751244038,38.631 30,0002,0003,0994.8,+22.2,000,0113,1751244338,38.619 30,0002,0003,0994.7,+22.2,000,0113,1751244638,38.605 99,0002,0003,0994.8,+22.3,000,0109,1751244938,38.592 21,0008,0011,0994.6,+22.3,000,0115,1751245238,38.58 21,0003,0005,0994.7,+22.3,000,0121,1751245538,38.567 21,0003,0005,0994.6,+22.3,000,0102,1751245838,38.552 21,0002,0003,0994.7,+22.4,000,0106,1751246138,38.541 21,0003,0005,0994.8,+22.4,000,0102,1751246438,38.527 30,0002,0003,0994.9,+22.5,000,0101,1751246738,38.62 28,0003,0005,0994.6,+22.4,000,0119,1751247038,38.656 28,0002,0003,0994.6,+22.4,000,0127,1751247338,38.643 21,0003,0005,0994.8,+22.4,000,0139,1751247638,38.63 21,0006,0008,0994.7,+22.4,000,0103,1751247938,38.617 21,0003,0005,0994.7,+22.4,000,0141,1751248238,38.609 30,0003,0005,0994.8,+22.4,000,0124,1751248538,38.596 30,0003,0005,0994.6,+22.5,000,0113,1751248838,38.497 30,0002,0003,0994.7,+22.4,000,0121,1751249138,38.485 33,0002,0003,0994.6,+22.4,000,0113,1751249438,38.472 30,0004,0006,0994.6,+22.3,000,0122,1751249738,38.539 30,0004,0006,0994.7,+22.4,000,0112,1751250038,38.525 30,0004,0006,0994.6,+22.3,000,0111,1751250338,38.619 30,0004,0006,0994.6,+22.4,000,0110,1751250638,38.657 30,0003,0005,0994.4,+22.5,000,0119,1751250938,38.644 30,0002,0003,0994.6,+22.5,000,0117,1751251238,38.637 25,0003,0005,0994.6,+22.5,000,0105,1751251538,38.617 30,0003,0005,0994.5,+22.5,000,0113,1751251838,38.605 21,0003,0005,0994.5,+22.5,000,0137,1751252138,38.592 18,0003,0005,0994.6,+22.5,000,0093,1751252438,38.665 23,0003,0005,0994.7,+22.5,000,0104,1751252738,38.645 30,0002,0003,0994.8,+22.6,000,0094,1751253038,38.633 30,0004,0006,0994.9,+22.6,000,0121,1751253338,38.62 30,0003,0005,0994.8,+22.6,000,0118,1751253638,38.607 33,0003,0005,0994.4,+22.7,000,0105,1751253938,38.62 33,0004,0006,0994.6,+22.7,000,0107,1751254238,38.661 99,0003,0005,0994.4,+22.6,000,0097,1751254538,38.733 30,0003,0005,0994.5,+22.6,000,0111,1751254838,38.635 30,0003,0005,0994.7,+22.5,000,0106,1751255138,38.622 28,0003,0005,0994.3,+22.4,000,0101,1751255438,38.689 30,0003,0005,0994.5,+22.4,000,0098,1751255738,38.681 21,0005,0007,0994.5,+22.5,000,0127,1751256038,38.665 23,0003,0005,0994.5,+22.5,000,0113,1751256338,38.641 30,0006,0008,0994.6,+22.5,000,0115,1751256638,38.628 33,0002,0003,0994.3,+22.6,000,0130,1751257238,38.61 37,0003,0005,0994.6,+22.7,000,0090,1751257838,38.742 33,0003,0005,0994.4,+22.7,000,0115,1751258438,38.716 35,0005,0007,0994.9,+22.7,000,0108,1751258738,38.71 33,0003,0005,0994.5,+22.7,000,0120,1751259038,38.61 33,0006,0008,0994.3,+22.7,000,0101,1751259338,38.678 35,0002,0003,0994.4,+22.7,000,0108,1751259638,38.591 30,0004,0006,0994.6,+22.8,000,0103,1751259938,38.651 33,0004,0006,0994.7,+22.9,000,0124,1751260238,38.559 28,0006,0008,0994.7,+22.9,000,0117,1751260538,38.553 25,0004,0006,0994.8,+23.0,000,0117,1751260838,38.54 28,0005,0007,0994.9,+23.0,000,0118,1751261138,38.625 33,0003,0005,0995.0,+23.0,000,0112,1751261438,38.744 33,0006,0008,0994.6,+23.1,000,0128,1751261738,38.65 37,0007,0010,0994.9,+23.2,000,0114,1751262038,38.717 30,0004,0006,0994.7,+23.3,000,0116,1751262338,38.705 33,0003,0005,0994.7,+23.3,000,0127,1751262638,38.691 30,0005,0007,0994.6,+23.3,000,0117,1751262938,38.68 33,0004,0006,0994.9,+23.4,000,0116,1751263238,38.67 33,0006,0008,0994.9,+23.5,000,0113,1751263538,38.654 30,0004,0006,0994.7,+23.6,000,0127,1751263838,38.639 30,0005,0007,0994.9,+23.8,000,0110,1751264138,38.626 30,0005,0007,0994.6,+23.9,000,0111,1751264438,38.621 33,0006,0008,0994.9,+24.2,000,0099,1751265038,38.742 33,0003,0005,0994.5,+24.3,000,0113,1751265338,38.73 30,0004,0006,0994.7,+24.5,000,0118,1751265638,38.718 30,0003,0005,0994.4,+24.6,000,0119,1751265938,38.703 33,0004,0006,0994.4,+24.7,000,0110,1751266238,38.691 33,0004,0006,0994.5,+24.8,000,0108,1751266538,38.669 11,0006,0008,0994.2,+25.0,000,0093,1751266838,38.656 30,0004,0006,0994.3,+25.1,000,0111,1751267138,38.653 30,0008,0011,0994.5,+25.3,000,0130,1751267438,38.64 23,0006,0008,0994.3,+25.4,000,0101,1751267738,38.627 23,0005,0007,0994.7,+25.6,000,0104,1751268038,38.612 25,0004,0006,0994.4,+25.9,000,0126,1751268338,38.706 23,0003,0005,0994.7,+26.1,000,0107,1751268638,38.743 23,0006,0008,0994.5,+26.4,000,0107,1751268938,38.729 23,0004,0006,0994.5,+26.8,000,0108,1751269238,38.716 30,0006,0008,0994.4,+26.8,000,0097,1751269538,38.702 28,0004,0006,0994.4,+26.9,000,0095,1751269838,38.769 33,0005,0007,0994.6,+27.2,000,0118,1751270138,38.758 28,0006,0008,0994.7,+27.3,000,0110,1751270438,38.745 30,0004,0006,0994.7,+27.4,000,0092,1751270738,38.732 33,0010,0013,0994.5,+27.7,000,0112,1751271038,38.717 25,0003,0005,0994.2,+28.2,000,0128,1751271338,38.709 25,0003,0005,0994.2,+28.1,000,0101,1751271638,38.691 23,0005,0007,0994.6,+28.5,000,0111,1751271938,38.784 23,0004,0006,0994.5,+29.2,000,0097,1751272238,38.818 23,0005,0007,0994.7,+29.2,000,0106,1751272538,38.814 18,0006,0008,0994.3,+29.1,000,0123,1751272838,38.799 30,0004,0006,0994.2,+29.0,000,0119,1751273138,38.77 30,0004,0006,0994.4,+29.3,000,0125,1751273438,38.768 30,0003,0005,0994.5,+29.2,000,0130,1751273738,38.76 33,0005,0007,0994.6,+29.3,000,0120,1751274038,38.74 30,0003,0005,0994.3,+29.7,000,0112,1751274338,38.727 30,0005,0007,0994.1,+29.5,000,0122,1751274638,38.714 30,0004,0006,0994.5,+29.3,000,0138,1751274938,38.701 30,0005,0007,0994.4,+28.9,000,0107,1751275238,38.694 30,0005,0007,0994.4,+29.0,000,0103,1751275538,38.781 21,0005,0007,0994.5,+30.0,000,0124,1751275838,38.818 21,0005,0007,0994.2,+29.8,000,0126,1751276138,38.805 23,0004,0006,0994.1,+29.8,000,0104,1751276438,38.792 33,0004,0006,0994.2,+29.5,000,0125,1751276738,38.858 30,0007,0010,0994.3,+30.7,000,0127,1751277038,38.845 33,0005,0007,0994.4,+30.7,000,0096,1751277338,38.832 30,0005,0007,0994.1,+30.2,000,0130,1751277638,38.82 30,0005,0007,0994.0,+30.0,000,0102,1751277938,38.776 30,0006,0008,0994.0,+30.2,000,0086,1751278238,38.795 33,0006,0008,0994.1,+28.8,000,0116,1751278538,38.781 30,0005,0007,0994.3,+28.7,000,0109,1751278838,38.774 30,0008,0011,0994.3,+28.4,000,0119,1751279138,38.861 21,0006,0008,0994.0,+28.0,000,0120,1751279438,38.895 23,0006,0008,0994.2,+28.2,000,0101,1751279738,38.887 23,0004,0006,0994.1,+27.7,000,0114,1751280038,38.868 30,0005,0007,0994.5,+28.0,000,0108,1751280338,38.856 30,0006,0008,0994.1,+27.7,000,0111,1751280638,38.843 30,0007,0010,0994.1,+27.3,000,0117,1751280938,38.821 28,0005,0007,0994.4,+27.1,000,0108,1751281238,38.795 30,0004,0006,0994.4,+26.6,000,0143,1751281538,38.809 28,0005,0007,0994.3,+26.2,000,0121,1751281838,38.79 33,0006,0008,0994.4,+26.0,000,0113,1751282138,38.778 18,0006,0008,0994.3,+26.3,000,0123,1751282438,38.774 21,0005,0007,0994.4,+26.3,000,0101,1751282738,38.865 21,0006,0008,0994.5,+26.8,000,0111,1751283038,38.896 18,0004,0006,0994.1,+26.2,000,0099,1751283338,38.889 23,0005,0007,0994.3,+26.5,000,0106,1751283638,38.868 16,0004,0006,0993.8,+26.4,000,0100,1751283938,38.852 30,0006,0008,0994.0,+26.2,000,0124,1751284238,38.842 30,0005,0007,0994.2,+25.9,000,0110,1751284538,38.834 30,0007,0010,0994.1,+25.8,000,0123,1751284838,38.818 23,0005,0007,0994.4,+25.9,000,0094,1751285138,38.805 23,0010,0013,0993.9,+25.6,000,0117,1751285438,38.791 23,0004,0006,0993.8,+25.7,000,0117,1751285738,38.776 30,0006,0008,0993.7,+25.5,000,0111,1751286038,38.767 30,0005,0007,0993.7,+25.5,000,0106,1751286338,38.863 30,0005,0007,0994.0,+25.2,000,0121,1751286639,39.056 30,0005,0007,0994.1,+25.4,000,0105,1751286938,38.892 30,0006,0008,0993.8,+25.3,000,0121,1751287238,38.952 30,0007,0010,0993.7,+25.2,000,0100,1751287538,38.939 33,0006,0008,0993.6,+25.6,000,0110,1751287838,38.924 30,0006,0008,0994.0,+26.1,000,0104,1751288138,38.997 30,0005,0007,0993.8,+26.0,000,0116,1751288438,38.898 33,0005,0007,0993.5,+26.1,000,0119,1751288738,38.885 30,0010,0013,0993.6,+26.0,000,0108,1751289038,38.872 30,0005,0007,0993.7,+25.8,000,0117,1751289338,38.865 30,0006,0008,0993.5,+25.9,000,0109,1751289638,38.846 33,0009,0012,0993.8,+25.7,000,0103,1751289938,38.93 30,0007,0010,0993.8,+25.7,000,0110,1751290238,38.985 21,0007,0010,0993.7,+25.6,000,0112,1751290538,38.975 21,0009,0012,0993.9,+25.6,000,0097,1751290839,39.034 23,0007,0010,0993.7,+25.6,000,0103,1751291139,39.021 33,0006,0008,0993.4,+25.3,000,0110,1751291438,38.929 28,0006,0008,0993.3,+25.3,000,0102,1751291738,38.997 30,0006,0008,0993.3,+25.0,000,0106,1751292038,38.982 30,0008,0011,0993.2,+24.9,000,0136,1751292338,38.89 33,0006,0008,0993.2,+24.9,000,0112,1751292638,38.884 33,0008,0011,0993.1,+24.8,000,0138,1751292938,38.864 23,0005,0007,0993.2,+24.8,000,0106,1751293238,38.932 23,0006,0008,0993.4,+24.7,000,0125,1751293538,38.953 23,0005,0007,0993.0,+24.8,000,0122,1751293838,38.981 23,0006,0008,0993.5,+24.6,000,0106,1751294138,38.968 23,0006,0008,0993.1,+24.7,000,0114,1751294439,39.116 21,0007,0010,0993.1,+24.9,000,0102,1751294739,39.102 23,0005,0007,0993.1,+24.8,000,0107,1751295038,38.934 23,0006,0008,0993.2,+24.6,000,0101,1751295339,39.078 21,0006,0008,0993.0,+24.8,000,0111,1751295638,38.903 25,0007,0010,0993.0,+25.2,000,0111,1751295938,38.881 25,0008,0011,0993.0,+25.0,000,0119,1751296238,38.877 25,0006,0008,0992.7,+25.1,000,0110,1751296538,38.96 25,0007,0010,0992.9,+24.9,000,0100,1751296838,38.931 23,0005,0007,0993.0,+24.9,000,0131,1751297139,39.026 23,0004,0006,0992.9,+25.1,000,0104,1751297439,39.062 28,0006,0008,0992.7,+24.9,000,0115,1751297739,39.049 25,0005,0007,0992.6,+24.9,000,0120,1751298039,39.043 25,0006,0008,0992.8,+24.7,000,0097,1751298339,39.022 23,0005,0007,0992.9,+24.8,000,0118,1751298639,39.097 25,0007,0010,0992.5,+25.1,000,0113,1751298938,38.988 23,0007,0010,0992.7,+25.5,000,0106,1751299238,38.986 33,0014,0018,0992.7,+25.1,000,0108,1751299538,38.976 33,0011,0015,0992.6,+25.1,000,0111,1751299839,39.029 33,0005,0007,0992.9,+25.3,000,0115,1751300139,39.024 23,0007,0010,0992.5,+25.0,000,0112,1751300438,38.931 23,0007,0010,0992.6,+25.0,000,0095,1751300739,39.026 16,0005,0007,0992.8,+25.1,000,0110,1751301039,39.141 16,0005,0007,0992.5,+25.0,000,0099,1751301339,39.047 21,0006,0008,0992.6,+24.9,000,0120,1751301639,39.034 18,0006,0008,0992.8,+24.8,000,0117,1751301939,39.022 18,0005,0007,0992.4,+24.5,000,0136,1751302239,39.01 18,0006,0008,0992.3,+24.5,000,0099,1751302539,39.077 16,0005,0007,0992.4,+24.2,000,0104,1751302839,39.062 30,0005,0007,0992.5,+23.9,000,0103,1751304039,39.097 28,0005,0007,0992.6,+23.9,000,0111,1751304339,39.183 28,0005,0007,0992.5,+23.8,000,0116,1751304639,39.14 18,0005,0007,0992.3,+23.7,000,0097,1751304939,39.205 16,0005,0007,0992.5,+23.6,000,0123,1751305239,39.112 18,0007,0010,0992.6,+23.6,000,0097,1751305539,39.181 30,0005,0007,0992.8,+23.5,000,0131,1751305839,39.167 28,0005,0007,0992.6,+23.5,000,0119,1751306139,39.156 28,0010,0013,0992.6,+23.4,000,0118,1751306439,39.142 28,0005,0007,0992.5,+23.4,000,0104,1751306739,39.049 28,0008,0011,0992.8,+23.3,000,0101,1751307039,39.117 28,0008,0011,0992.8,+23.2,000,0137,1751307339,39.103 28,0005,0007,0992.7,+23.1,000,0104,1751307639,39.088 28,0008,0011,0992.6,+23.1,000,0110,1751307939,39.181 99,0005,0007,0992.8,+23.1,000,0120,1751308239,39.139 28,0007,0010,0992.7,+23.0,000,0119,1751308539,39.205 30,0005,0007,0992.6,+23.0,000,0087,1751308839,39.19 28,0005,0007,0992.7,+23.0,000,0112,1751309139,39.178 30,0007,0010,0993.2,+22.9,000,0121,1751309439,39.166 28,0005,0007,0992.9,+23.0,000,0104,1751309739,39.152 28,0006,0008,0993.1,+23.0,000,0119,1751310039,39.14 28,0007,0010,0993.1,+22.9,000,0093,1751310339,39.117 28,0005,0007,0993.1,+22.9,000,0104,1751310639,39.112 30,0006,0008,0993.2,+23.0,000,0108,1751310939,39.107 30,0005,0007,0993.1,+22.9,000,0118,1751311239,39.086 28,0004,0006,0992.9,+22.9,000,0106,1751311539,39.182 28,0005,0007,0993.1,+22.9,000,0117,1751311839,39.216 28,0005,0007,0993.0,+22.9,000,0098,1751312139,39.202 28,0006,0008,0992.8,+23.0,000,0122,1751312439,39.11 30,0004,0006,0993.1,+22.9,000,0111,1751312739,39.104 28,0005,0007,0992.6,+22.7,000,0097,1751313039,39.084 28,0006,0008,0992.7,+22.8,000,0126,1751313339,39.239 30,0004,0006,0992.8,+22.8,000,0108,1751313639,39.217 28,0006,0008,0992.9,+22.8,000,0124,1751313939,39.205 16,0004,0006,0992.7,+22.7,000,0117,1751314239,39.197 16,0005,0007,0992.5,+22.5,000,0113,1751314539,39.179 18,0005,0007,0992.5,+22.7,000,0117,1751314839,39.086 28,0005,0007,0992.5,+22.6,000,0114,1751315139,39.264 28,0005,0007,0992.7,+22.7,000,0115,1751315439,39.215 28,0006,0008,0992.6,+22.9,000,0111,1751315739,39.202 28,0004,0006,0992.4,+22.8,000,0109,1751316039,39.269 28,0004,0006,0992.5,+22.8,000,0110,1751316339,39.176 28,0006,0008,0992.5,+23.0,000,0129,1751316639,39.163 18,0005,0007,0992.7,+23.0,000,0126,1751316939,39.156 16,0005,0007,0992.6,+23.2,000,0120,1751317239,39.143 18,0006,0008,0992.5,+23.3,000,0089,1751317539,39.211 28,0006,0008,0992.5,+23.1,000,0114,1751317839,39.111 30,0005,0007,0992.7,+23.2,000,0109,1751318139,39.098 28,0006,0008,0992.6,+23.1,000,0103,1751318439,39.091 16,0006,0008,0992.6,+23.1,000,0111,1751318739,39.258 16,0005,0007,0992.6,+23.1,000,0102,1751319039,39.303 16,0007,0010,0992.3,+23.0,000,0116,1751319339,39.284 18,0006,0008,0992.7,+22.9,000,0113,1751319639,39.271 18,0005,0007,0992.6,+22.9,000,0112,1751319939,39.258 16,0005,0007,0992.4,+22.8,000,0101,1751320239,39.244 16,0006,0008,0992.8,+22.8,000,0103,1751320539,39.223 16,0005,0007,0992.7,+22.8,000,0125,1751320839,39.219 18,0006,0008,0992.7,+22.7,000,0122,1751321139,39.205 28,0005,0007,0992.8,+22.7,000,0103,1751321439,39.193 28,0006,0008,0992.7,+22.7,000,0102,1751321739,39.18 25,0005,0007,0992.6,+22.7,000,0124,1751322039,39.168 28,0005,0007,0992.5,+22.6,000,0108,1751322339,39.26 28,0006,0008,0992.5,+22.7,000,0130,1751322639,39.378 28,0006,0008,0992.4,+22.6,000,0112,1751322939,39.206 16,0006,0008,0992.6,+22.6,000,0102,1751323239,39.353 18,0006,0008,0992.6,+22.7,000,0103,1751323539,39.259 16,0004,0006,0992.7,+22.7,000,0090,1751323839,39.246 28,0005,0007,0992.6,+22.7,000,0110,1751324139,39.233 28,0005,0007,0992.3,+22.6,000,0131,1751324439,39.3 28,0005,0007,0992.3,+22.6,000,0104,1751324739,39.287 28,0006,0008,0992.6,+22.6,000,0126,1751325039,39.274 28,0005,0007,0992.4,+22.6,000,0107,1751325339,39.261 28,0006,0008,0992.8,+22.5,000,0110,1751325639,39.169 18,0005,0007,0992.6,+22.5,000,0117,1751326239,39.38 16,0006,0008,0992.7,+22.3,000,0116,1751326539,39.368 21,0009,0012,0992.7,+21.9,000,0120,1751326839,39.354 18,0006,0008,0992.9,+21.7,000,0117,1751327139,39.332 21,0008,0011,0992.8,+21.6,000,0105,1751327439,39.329 28,0008,0011,0992.9,+21.5,000,0115,1751327739,39.315 28,0006,0008,0993.1,+21.4,000,0112,1751328039,39.31 28,0007,0010,0993.1,+21.4,000,0108,1751328339,39.29 28,0007,0010,0993.4,+21.4,000,0115,1751328639,39.277 28,0006,0008,0993.4,+21.4,000,0098,1751328939,39.263 28,0007,0010,0993.4,+21.5,000,0127,1751329239,39.26 28,0007,0010,0993.8,+21.6,000,0129,1751329539,39.343 28,0006,0008,0993.6,+21.2,000,0132,1751329839,39.381 30,0007,0010,0993.4,+21.1,000,0114,1751330139,39.359 28,0007,0010,0993.7,+20.8,000,0125,1751330439,39.355 25,0009,0012,0993.6,+20.7,000,0112,1751330739,39.421 33,0009,0012,0993.6,+20.5,000,0116,1751331039,39.409 28,0008,0011,0993.8,+20.6,000,0124,1751331339,39.396 28,0009,0012,0993.4,+20.6,000,0108,1751331639,39.302 25,0009,0012,0993.8,+20.5,000,0117,1751331939,39.369 21,0008,0011,0993.5,+20.3,000,0122,1751332239,39.356 99,0008,0011,0993.5,+20.3,000,0110,1751332539,39.343 16,0007,0010,0993.5,+20.3,000,0106,1751332839,39.33 28,0006,0008,0993.7,+20.1,000,0122,1751333439,39.461 28,0010,0013,0993.6,+20.1,000,0112,1751333739,39.368 16,0006,0008,0993.8,+20.1,000,0120,1751334039,39.435 16,0006,0008,0993.9,+20.0,000,0088,1751334339,39.422 18,0007,0010,0993.6,+20.0,000,0102,1751334639,39.409 16,0006,0008,0994.3,+20.1,000,0118,1751334939,39.396 18,0005,0007,0994.0,+20.0,000,0106,1751335239,39.382 18,0006,0008,0994.0,+19.9,000,0113,1751335539,39.37 18,0006,0008,0993.9,+19.8,000,0119,1751335839,39.356 18,0006,0008,0994.1,+19.8,000,0106,1751336139,39.343 18,0005,0007,0994.6,+19.7,000,0145,1751336439,39.33 16,0005,0007,0994.3,+19.7,000,0110,1751336739,39.423 18,0005,0007,0994.3,+19.6,000,0106,1751337039,39.461 16,0004,0006,0994.4,+19.6,000,0105,1751337339,39.448 18,0004,0006,0994.2,+19.7,000,0101,1751337639,39.44 18,0005,0007,0994.6,+19.6,000,0128,1751337939,39.422 21,0003,0005,0994.8,+19.5,000,0113,1751338239,39.408 16,0004,0006,0994.6,+19.5,000,0117,1751338539,39.396 18,0005,0007,0994.6,+19.3,000,0120,1751338839,39.383 16,0003,0005,0994.5,+19.4,000,0118,1751339139,39.37 18,0003,0005,0994.4,+19.4,000,0110,1751339439,39.428 21,0004,0006,0994.6,+19.4,000,0113,1751339739,39.43 21,0007,0010,0995.1,+19.3,000,0120,1751340039,39.359 21,0003,0005,0995.1,+19.3,000,0091,1751340639,39.505 18,0004,0006,0995.1,+19.3,000,0097,1751340939,39.472 16,0004,0006,0995.2,+19.4,000,0115,1751341239,39.454 16,0004,0006,0995.2,+19.4,000,0131,1751341839,39.447 16,0004,0006,0995.3,+19.4,000,0112,1751342139,39.44 28,0003,0005,0995.4,+19.5,000,0089,1751342439,39.441 28,0003,0005,0995.3,+19.6,000,0127,1751343039,39.321 16,0006,0008,0995.3,+19.8,000,0101,1751343339,39.315 18,0004,0006,0995.3,+19.8,000,0114,1751343639,39.389 18,0004,0006,0995.0,+19.7,000,0112,1751343939,39.403 37,0003,0005,0995.2,+19.7,000,0121,1751344239,39.44 21,0005,0007,0995.6,+20.2,000,0112,1751344539,39.427 18,0005,0007,0995.5,+20.9,000,0113,1751345139,39.521 18,0004,0006,0995.6,+21.0,000,0125,1751345439,39.408 18,0003,0005,0995.4,+21.3,000,0091,1751345739,39.402 13,0004,0006,0995.6,+21.4,000,0105,1751346039,39.385 16,0006,0008,0995.5,+21.3,000,0124,1751346339,39.369 18,0004,0006,0995.4,+21.3,000,0110,1751346639,39.357 13,0004,0006,0995.5,+21.3,000,0108,1751346939,39.363 13,0006,0008,0995.9,+21.5,000,0104,1751347239,39.351 18,0006,0008,0995.9,+21.9,000,0103,1751347539,39.445 13,0004,0006,0996.0,+21.9,000,0109,1751347839,39.48 16,0004,0006,0995.9,+22.2,000,0102,1751348139,39.569 16,0006,0008,0996.2,+22.5,000,0108,1751348439,39.556 18,0008,0011,0996.2,+22.8,000,0127,1751348739,39.461 13,0005,0007,0996.1,+22.5,000,0111,1751349039,39.528 13,0006,0008,0996.0,+22.5,000,0123,1751349339,39.435 16,0004,0006,0996.1,+22.6,000,0107,1751349639,39.522 16,0008,0011,0996.1,+22.4,000,0113,1751349939,39.41 16,0005,0007,0996.2,+22.3,000,0115,1751350239,39.395 99,0005,0007,0996.2,+22.3,000,0099,1751350539,39.383 16,0006,0008,0996.4,+22.2,000,0098,1751350839,39.403 13,0005,0007,0995.9,+22.4,000,0120,1751351139,39.484 13,0005,0007,0996.0,+22.3,000,0128,1751351439,39.619 16,0005,0007,0996.3,+22.3,000,0112,1751351739,39.607 18,0007,0010,0996.6,+22.2,000,0124,1751352039,39.595 18,0009,0012,0996.4,+22.1,000,0115,1751352339,39.58 16,0006,0008,0996.2,+22.1,000,0106,1751352639,39.569 16,0005,0007,0996.4,+22.1,000,0102,1751352939,39.554 18,0006,0008,0996.3,+22.2,000,0113,1751353239,39.541 99,0008,0011,0996.5,+22.2,000,0104,1751353539,39.448 16,0006,0008,0996.2,+22.6,000,0117,1751353839,39.435 16,0007,0010,0996.4,+22.9,000,0099,1751354139,39.521 11,0003,0005,0996.5,+22.9,000,0108,1751354439,39.51 13,0006,0008,0996.4,+23.0,000,0129,1751354739,39.508 13,0005,0007,0996.6,+22.8,000,0107,1751355039,39.56 99,0004,0006,0996.5,+22.9,000,0102,1751355339,39.548 13,0004,0006,0996.8,+23.1,000,0096,1751355639,39.614 16,0003,0005,0996.5,+23.0,000,0115,1751355939,39.529 13,0004,0006,0996.6,+23.3,000,0094,1751356239,39.51 16,0010,0013,0996.8,+24.0,000,0095,1751356539,39.595 11,0004,0006,0996.5,+23.9,000,0111,1751356839,39.51 99,0004,0006,0996.6,+23.8,000,0118,1751357139,39.57 13,0004,0006,0996.9,+24.5,000,0127,1751357739,39.543 13,0004,0006,0996.8,+24.4,000,0101,1751358039,39.452 13,0003,0005,0996.5,+24.1,000,0097,1751358339,39.55 99,0003,0005,0996.9,+24.2,000,0118,1751358639,39.582 09,0003,0005,0996.8,+24.2,000,0102,1751358939,39.66 99,0003,0005,0996.8,+24.2,000,0100,1751359239,39.575 13,0005,0007,0997.0,+24.2,000,0124,1751359539,39.561 13,0006,0008,0996.9,+24.3,000,0115,1751359839,39.648 11,0004,0006,0997.3,+24.1,000,0079,1751360139,39.536 09,0006,0008,0996.9,+24.8,000,0115,1751360439,39.604 09,0004,0006,0997.2,+25.0,000,0112,1751360739,39.609 09,0006,0008,0997.2,+24.1,000,0120,1751361039,39.597 28,0004,0006,0997.1,+24.2,000,0108,1751361639,39.57 28,0004,0006,0997.1,+24.1,000,0110,1751361939,39.561 30,0003,0005,0997.1,+23.8,000,0118,1751362239,39.622 30,0003,0005,0997.0,+24.2,000,0117,1751362539,39.607 28,0005,0007,0996.9,+23.9,000,0116,1751362839,39.614 16,0004,0006,0996.9,+24.0,000,0113,1751363139,39.614 99,0005,0007,0997.2,+24.1,000,0115,1751363439,39.589 99,0004,0006,0997.2,+23.8,000,0097,1751363739,39.575 99,0005,0007,0997.0,+23.9,000,0107,1751364339,39.649 99,0007,0010,0996.9,+24.2,000,0120,1751364639,39.518 99,0005,0007,0996.8,+24.0,000,0115,1751364939,39.622 99,0005,0007,0996.8,+24.4,000,0126,1751365239,39.61 99,0012,0016,0996.9,+24.2,000,0119,1751365539,39.703 11,0003,0005,0996.9,+23.9,000,0106,1751366139,39.646 99,0005,0007,0996.9,+24.2,000,0109,1751366439,39.647 11,0002,0003,0996.7,+23.9,000,0116,1751366739,39.611 09,0004,0006,0997.0,+24.0,000,0127,1751367039,39.712 09,0009,0012,0996.6,+24.2,000,0113,1751367339,39.585 99,0004,0006,0997.1,+24.1,000,0106,1751367939,39.599 18,0008,0011,0996.7,+24.3,000,0122,1751368239,39.556 99,0005,0007,0996.6,+24.1,000,0100,1751368539,39.56 99,0004,0006,0996.7,+23.9,000,0120,1751368839,39.546 99,0008,0011,0996.6,+23.9,000,0101,1751369139,39.649 99,0003,0005,0996.5,+24.1,000,0118,1751369439,39.678 13,0004,0006,0996.7,+23.9,000,0118,1751369739,39.67 18,0003,0005,0996.6,+23.8,000,0099,1751370039,39.651 16,0005,0007,0996.8,+23.6,000,0096,1751370339,39.738 16,0004,0006,0996.5,+23.7,000,0108,1751370639,39.725 11,0004,0006,0996.3,+23.7,000,0115,1751370939,39.638 23,0004,0006,0996.2,+23.6,000,0118,1751371239,39.618 28,0006,0008,0996.6,+24.0,000,0116,1751371539,39.692 30,0003,0005,0996.7,+23.9,000,0105,1751371839,39.679 99,0003,0005,0996.5,+23.8,000,0100,1751372139,39.672 16,0004,0006,0996.3,+23.6,000,0072,1751372439,39.667 99,0003,0005,0996.6,+23.5,000,0081,1751372739,39.76 99,0005,0007,0996.3,+24.0,000,0100,1751373039,39.718 99,0008,0011,0996.1,+23.9,000,0126,1751373639,39.692 99,0003,0005,0996.6,+23.8,000,0103,1751373940,40.05 99,0004,0006,0996.5,+23.9,000,0121,1751374239,39.667 99,0005,0007,0996.2,+24.1,000,0133,1751374539,39.672 25,0003,0005,0996.2,+23.6,000,0131,1751375139,39.717 28,0010,0013,0996.3,+23.2,000,0100,1751375439,39.704 13,0006,0008,0996.4,+23.4,000,0108,1751375739,39.692 13,0006,0008,0996.4,+23.6,000,0120,1751376039,39.679 13,0006,0008,0996.2,+23.7,000,0105,1751376339,39.785 11,0006,0008,0996.2,+23.7,000,0112,1751376639,39.735 16,0006,0008,0996.4,+23.5,000,0085,1751376939,39.822 13,0003,0005,0996.3,+23.4,000,0124,1751377239,39.71 99,0004,0006,0996.2,+23.3,000,0105,1751377539,39.698 99,0003,0005,0996.2,+23.2,000,0100,1751377839,39.705 99,0004,0006,0996.5,+23.2,000,0114,1751378139,39.792 09,0003,0005,0996.5,+23.4,000,0100,1751378439,39.679 11,0004,0006,0996.6,+23.3,000,0118,1751378739,39.666 13,0006,0008,0996.7,+22.8,000,0120,1751379039,39.753 13,0003,0005,0996.5,+22.6,000,0100,1751379339,39.738 16,0007,0010,0996.6,+22.7,000,0108,1751379939,39.817 28,0006,0008,0996.6,+22.7,000,0120,1751380239,39.855 28,0006,0008,0996.4,+22.6,000,0100,1751380539,39.843 25,0006,0008,0996.7,+22.2,000,0102,1751381439,39.83 30,0005,0007,0996.9,+22.1,000,0123,1751381739,39.813 21,0007,0010,0996.7,+22.3,000,0128,1751382039,39.797 21,0004,0006,0996.8,+22.3,000,0123,1751382339,39.784 21,0003,0005,0997.1,+22.5,000,0115,1751382639,39.774 28,0003,0005,0997.0,+22.5,000,0127,1751383239,39.765 28,0003,0005,0997.0,+22.4,000,0131,1751383539,39.861 21,0004,0006,0996.9,+22.3,000,0089,1751383839,39.798 21,0004,0006,0996.7,+22.3,000,0107,1751384139,39.792 21,0007,0010,0996.8,+22.4,000,0122,1751384439,39.793 21,0008,0011,0996.7,+22.3,000,0111,1751384739,39.851 21,0007,0010,0996.7,+22.0,000,0120,1751385039,39.866 18,0005,0007,0996.8,+22.0,000,0097,1751385339,39.852 21,0004,0006,0997.0,+22.1,000,0106,1751385639,39.822 21,0003,0005,0996.9,+21.9,000,0111,1751386539,39.816 16,0004,0006,0997.0,+21.8,000,0101,1751387439,39.939 16,0005,0007,0996.9,+21.7,000,0099,1751387739,39.828 16,0006,0008,0996.8,+21.4,000,0102,1751388339,39.9 16,0008,0011,0997.2,+21.4,000,0101,1751388639,39.89 21,0004,0006,0997.1,+21.4,000,0099,1751388939,39.876 18,0005,0007,0997.0,+21.2,000,0107,1751389539,39.87 21,0004,0006,0997.0,+21.1,000,0123,1751389839,39.863 18,0006,0008,0997.4,+21.1,000,0114,1751390439,39.831 16,0006,0008,0997.4,+21.1,000,0115,1751390739,39.929 18,0006,0008,0997.1,+21.0,000,0091,1751391039,39.97 16,0010,0013,0997.1,+20.9,000,0113,1751391639,39.867 18,0007,0010,0997.5,+20.7,000,0109,1751391939,39.842 21,0004,0006,0997.2,+20.7,000,0100,1751392539,39.815 18,0005,0007,0997.2,+20.5,000,0106,1751392839,39.909 21,0007,0010,0997.5,+20.5,000,0120,1751393139,39.889 18,0005,0007,0997.4,+20.4,000,0100,1751393439,39.883 21,0005,0007,0997.3,+20.3,000,0096,1751393739,39.864 18,0003,0005,0997.6,+20.2,000,0118,1751394039,39.85 21,0008,0011,0997.6,+20.0,000,0086,1751394640,40.001 18,0005,0007,0997.5,+19.9,000,0109,1751394939,39.991 21,0004,0006,0997.9,+19.8,000,0106,1751395239,39.975 18,0006,0008,0997.6,+19.7,000,0104,1751395539,39.965 21,0006,0008,0997.7,+19.5,000,0125,1751395839,39.949 21,0003,0005,0998.0,+19.5,000,0094,1751396139,39.938 21,0007,0010,0997.9,+19.5,000,0113,1751396439,39.929 21,0012,0016,0997.9,+19.5,000,0103,1751396739,39.899 21,0004,0006,0997.9,+19.3,000,0108,1751397039,39.906 18,0003,0005,0998.0,+19.2,000,0114,1751397339,39.891 21,0004,0006,0998.1,+19.1,000,0131,1751397639,39.892 21,0002,0003,0997.8,+19.1,000,0101,1751397939,39.976 21,0003,0005,0997.8,+19.0,000,0108,1751398240,40.021 21,0004,0006,0997.8,+19.0,000,0098,1751398839,39.995 18,0004,0006,0998.0,+19.0,000,0133,1751399139,39.988 23,0004,0006,0998.1,+19.0,000,0118,1751399439,39.988 23,0003,0005,0998.2,+18.9,000,0106,1751399739,39.975 21,0006,0008,0998.2,+18.8,000,0121,1751400039,39.963 21,0005,0007,0998.0,+18.9,000,0132,1751400339,39.969 23,0005,0007,0998.0,+18.7,000,0109,1751400939,39.944 28,0004,0006,0998.2,+18.8,000,0105,1751401239,39.91 28,0004,0006,0998.2,+18.7,000,0112,1751401540,40.024 28,0004,0006,0998.1,+18.7,000,0119,1751401840,40.059 28,0004,0006,0998.1,+18.7,000,0113,1751402140,40.038 28,0004,0006,0998.1,+18.8,000,0113,1751402440,40.033 28,0004,0006,0998.0,+18.7,000,0123,1751402740,40.032 30,0007,0010,0997.9,+18.7,000,0103,1751403040,40.026 28,0007,0010,0998.1,+18.7,000,0107,1751403340,40.014 28,0009,0012,0998.3,+18.7,000,0107,1751403640,40.001 30,0004,0006,0998.3,+18.5,000,0100,1751403939,39.988 28,0004,0006,0998.4,+18.5,000,0097,1751404239,39.995 28,0006,0008,0998.2,+18.5,000,0105,1751404539,39.981 28,0004,0006,0998.3,+18.5,000,0107,1751404839,39.888 28,0003,0005,0998.6,+18.6,000,0121,1751405140,40.062 28,0004,0006,0998.3,+18.6,000,0112,1751405440,40.098 30,0003,0005,0998.2,+18.4,000,0114,1751405740,40.084 28,0009,0012,0998.3,+18.5,000,0130,1751406040,40.071 28,0007,0010,0998.1,+18.5,000,0096,1751406340,40.058 21,0004,0006,0998.4,+18.6,000,0118,1751406640,40.045 21,0004,0006,0998.4,+18.6,000,0124,1751406940,40.052 21,0003,0005,0998.6,+18.6,000,0127,1751407240,40.039 21,0005,0007,0998.2,+18.5,000,0102,1751407540,40.046 21,0004,0006,0998.5,+18.4,000,0117,1751407840,40.013 21,0004,0006,0998.2,+18.4,000,0108,1751408139,40 18,0008,0011,0998.2,+18.5,000,0106,1751408440,40.007 18,0005,0007,0998.4,+18.5,000,0122,1751408740,40.102 21,0005,0007,0998.2,+18.5,000,0105,1751409040,40.138 21,0005,0007,0998.2,+18.5,000,0103,1751409340,40.143 21,0005,0007,0998.3,+18.5,000,0098,1751409640,40.13 21,0004,0006,0998.2,+18.4,000,0093,1751409940,40.119 18,0004,0006,0998.1,+18.4,000,0118,1751410240,40.105 21,0005,0007,0998.1,+18.3,000,0123,1751410540,40.092 21,0007,0010,0998.4,+18.4,000,0120,1751410840,40.079 21,0004,0006,0998.3,+18.4,000,0113,1751411140,40.066 21,0004,0006,0998.2,+18.4,000,0118,1751411440,40.073 18,0004,0006,0998.1,+18.4,000,0108,1751411740,40.06 21,0003,0005,0998.1,+18.3,000,0102,1751412040,40.047 18,0004,0006,0998.1,+18.3,000,0113,1751412340,40.141 23,0004,0006,0998.1,+18.7,000,0097,1751412640,40.179 21,0004,0006,0998.5,+18.9,000,0121,1751412940,40.165 21,0004,0006,0998.3,+19.0,000,0094,1751413240,40.172 21,0003,0005,0998.3,+19.0,000,0100,1751413540,40.166 18,0006,0008,0998.3,+18.9,000,0119,1751413840,40.146 21,0003,0005,0998.6,+19.0,000,0124,1751414140,40.134 21,0002,0003,0998.1,+19.2,000,0111,1751414440,40.12 23,0002,0003,0998.2,+19.2,000,0100,1751414740,40.108 23,0002,0003,0998.0,+19.4,000,0109,1751415040,40.095 18,0002,0003,0998.3,+19.3,000,0104,1751415340,40.081 28,0002,0003,0998.3,+19.2,000,0130,1751415640,40.089 28,0005,0007,0998.1,+19.2,000,0105,1751415940,40.181 28,0003,0005,0998.1,+19.0,000,0112,1751416240,40.219 21,0006,0008,0998.3,+18.9,000,0098,1751416540,40.206 21,0004,0006,0998.3,+18.9,000,0117,1751416840,40.193 21,0003,0005,0998.1,+19.0,000,0097,1751417140,40.192 21,0004,0006,0998.3,+18.9,000,0127,1751417440,40.174 21,0004,0006,0998.1,+19.0,000,0093,1751417740,40.175 18,0003,0005,0997.9,+19.0,000,0091,1751418040,40.161 18,0002,0003,0997.8,+19.1,000,0117,1751418340,40.148 21,0003,0005,0997.8,+19.1,000,0109,1751418640,40.155 99,0004,0006,0998.0,+19.1,000,0121,1751418940,40.142 21,0004,0006,0998.1,+19.2,000,0100,1751419240,40.13 21,0003,0005,0998.1,+19.2,000,0100,1751419540,40.223 21,0003,0005,0998.0,+19.1,000,0110,1751419840,40.281 21,0006,0008,0998.2,+19.2,000,0104,1751420140,40.269 21,0002,0003,0998.3,+19.2,000,0122,1751420440,40.256 21,0002,0003,0998.3,+19.2,000,0111,1751420740,40.242 23,0004,0006,0997.9,+19.2,000,0116,1751421040,40.23 21,0004,0006,0998.0,+19.2,000,0104,1751421340,40.237 21,0005,0007,0998.1,+19.2,000,0120,1751421640,40.223 21,0003,0005,0998.0,+19.1,000,0103,1751421940,40.211 23,0002,0003,0998.1,+19.1,000,0114,1751422240,40.23 21,0003,0005,0998.1,+19.2,000,0123,1751422540,40.204 23,0004,0006,0998.1,+19.0,000,0090,1751422840,40.218 23,0003,0005,0998.1,+19.2,000,0127,1751423440,40.325 21,0003,0005,0998.4,+19.2,000,0122,1751423740,40.339 23,0003,0005,0998.5,+19.1,000,0104,1751424340,40.305 28,0003,0005,0998.7,+19.1,000,0106,1751424640,40.291 30,0004,0006,0998.4,+19.3,000,0123,1751425240,40.286 21,0004,0006,0998.4,+19.4,000,0105,1751425540,40.259 23,0003,0005,0998.7,+19.4,000,0118,1751425840,40.247 23,0003,0005,0998.6,+19.5,000,0109,1751426140,40.227 21,0003,0005,0998.7,+19.3,000,0107,1751426440,40.234 23,0004,0006,0999.0,+19.2,000,0116,1751426740,40.327 25,0003,0005,0998.8,+19.1,000,0107,1751427040,40.365 21,0003,0005,0998.7,+19.1,000,0114,1751427340,40.352 23,0003,0005,0998.7,+19.1,000,0114,1751427640,40.345 23,0003,0005,0999.1,+19.2,000,0105,1751427940,40.345 23,0005,0007,0998.9,+19.4,000,0099,1751428240,40.332 23,0004,0006,0998.6,+19.5,000,0117,1751428540,40.319 28,0007,0010,0999.1,+19.7,000,0126,1751428840,40.306 25,0002,0003,0999.0,+20.2,000,0093,1751429740,40.288 25,0003,0005,0999.0,+20.4,000,0104,1751430040,40.275 23,0003,0005,0999.2,+20.5,000,0110,1751430640,40.404 30,0006,0008,0999.2,+20.8,000,0099,1751430940,40.392 30,0003,0005,0999.3,+21.3,000,0103,1751431540,40.386 25,0005,0007,0999.2,+21.6,000,0117,1751431840,40.393 21,0004,0006,0999.1,+22.0,000,0115,1751432140,40.381 23,0003,0005,0998.9,+22.2,000,0104,1751432440,40.267 21,0002,0003,0999.4,+22.1,000,0142,1751432740,40.355 21,0004,0006,0999.5,+22.5,000,0091,1751433040,40.26 23,0007,0010,0999.4,+22.6,000,0108,1751433340,40.255 18,0002,0003,0999.3,+22.8,000,0113,1751433940,40.337 18,0003,0005,0999.3,+23.1,000,0100,1751434240,40.37 21,0002,0003,0999.6,+23.0,000,0107,1751434540,40.343 18,0003,0005,0999.4,+23.3,000,0111,1751434840,40.359 18,0004,0006,0999.4,+23.4,000,0111,1751435140,40.346 23,0002,0003,0999.6,+23.5,000,0111,1751435440,40.333 16,0003,0005,0999.5,+23.6,000,0106,1751435740,40.322 13,0005,0007,0999.6,+23.9,000,0117,1751436040,40.303 23,0007,0010,0999.5,+23.7,000,0124,1751436340,40.299 21,0002,0003,0999.5,+24.0,000,0114,1751436640,40.277 16,0004,0006,0999.6,+23.8,000,0115,1751437240,40.292 18,0001,0002,0999.7,+24.4,000,0110,1751437540,40.385 18,0001,0002,0999.6,+24.3,000,0114,1751437840,40.522 18,0003,0005,0999.5,+24.5,000,0101,1751438140,40.428 18,0003,0005,0999.7,+24.6,000,0101,1751438440,40.416 18,0002,0003,0999.6,+24.4,000,0127,1751438740,40.402 16,0002,0003,0999.7,+24.6,000,0108,1751439040,40.469 13,0001,0002,0999.9,+24.6,000,0119,1751439340,40.376 21,0001,0002,0999.4,+24.8,000,0110,1751439640,40.357 13,0002,0003,0999.7,+25.0,000,0106,1751439940,40.357 18,0002,0003,0999.5,+24.9,000,0085,1751440240,40.339 21,0002,0003,0999.4,+24.9,000,0113,1751440540,40.325 18,0002,0003,0999.5,+25.5,000,0108,1751440840,40.314 16,0005,0007,0999.5,+25.2,000,0119,1751441140,40.404 16,0001,0002,0999.8,+25.1,000,0111,1751441440,40.439 18,0002,0003,0999.6,+24.8,000,0118,1751441740,40.428 16,0002,0003,0999.6,+24.7,000,0103,1751442040,40.416 16,0002,0003,0999.5,+24.8,000,0127,1751442340,40.56 21,0002,0003,0999.6,+25.5,000,0112,1751442640,40.387 30,0002,0003,0999.4,+25.3,000,0118,1751442940,40.454 28,0005,0007,0999.5,+24.9,000,0110,1751443240,40.362 33,0002,0003,0999.4,+24.5,000,0114,1751443540,40.428 16,0003,0005,0999.5,+24.8,000,0128,1751443840,40.415 99,0002,0003,0999.5,+24.9,000,0109,1751444140,40.402 13,0003,0005,0999.7,+24.8,000,0098,1751444440,40.389 99,0002,0003,0999.9,+24.7,000,0107,1751444740,40.489 18,0003,0005,0999.7,+24.4,000,0106,1751445040,40.517 99,0001,0002,0999.7,+24.5,000,0109,1751445340,40.584 99,0002,0003,0999.5,+24.7,000,0114,1751445640,40.491 18,0003,0005,0999.6,+24.8,000,0105,1751445940,40.558 99,0004,0006,0999.8,+25.1,000,0102,1751446240,40.465 18,0004,0006,0999.6,+25.4,000,0110,1751446540,40.454 16,0004,0006,0999.7,+24.9,000,0122,1751446840,40.44 16,0002,0003,0999.5,+24.7,000,0121,1751447140,40.426 13,0002,0003,0999.7,+24.6,000,0109,1751447440,40.493 18,0002,0003,0999.4,+24.6,000,0112,1751447740,40.471 18,0003,0005,0999.6,+24.8,000,0100,1751448040,40.467 30,0002,0003,0999.6,+24.7,000,0101,1751448340,40.567 30,0002,0003,0999.6,+24.7,000,0097,1751448640,40.596 30,0002,0003,0999.6,+24.5,000,0104,1751448940,40.583 16,0001,0002,0999.5,+24.4,000,0118,1751449240,40.49 13,0002,0003,0999.2,+24.0,000,0105,1751449540,40.477 18,0002,0003,0999.8,+24.6,000,0097,1751449840,40.543 28,0002,0003,0999.6,+24.5,000,0117,1751450140,40.45 30,0002,0003,0999.3,+24.8,000,0116,1751450440,40.517 28,0002,0003,0999.6,+24.7,000,0113,1751450740,40.512 23,0002,0003,0999.5,+24.5,000,0092,1751451040,40.492 16,0001,0002,0999.4,+24.7,000,0103,1751451340,40.561 21,0002,0003,0999.6,+24.2,000,0111,1751451640,40.548 18,0002,0003,0999.3,+24.4,000,0096,1751451940,40.639 16,0006,0008,0999.5,+24.1,000,0098,1751452240,40.679 23,0001,0002,0999.6,+23.7,000,0100,1751452540,40.666 18,0002,0003,0999.5,+24.7,000,0113,1751452840,40.67 18,0003,0005,0999.2,+24.7,000,0116,1751453140,40.647 18,0002,0003,0999.2,+24.6,000,0105,1751453440,40.627 18,0002,0003,0999.4,+24.1,000,0118,1751453740,40.613 18,0002,0003,0999.3,+24.4,000,0122,1751454040,40.521 16,0002,0003,0999.4,+24.5,000,0116,1751454340,40.59 18,0002,0003,0999.4,+24.1,000,0093,1751454640,40.575 18,0001,0002,0999.7,+23.8,000,0111,1751454940,40.562 16,0004,0006,0999.2,+24.0,000,0109,1751455240,40.55 21,0002,0003,0999.4,+24.0,000,0112,1751455540,40.642 18,0003,0005,0999.4,+24.0,000,0114,1751455840,40.687 16,0003,0005,0999.6,+24.1,000,0100,1751456440,40.656 18,0001,0002,0999.3,+24.0,000,0108,1751456740,40.651 99,0002,0003,0999.6,+23.8,000,0121,1751457040,40.55 21,0011,0015,0999.4,+24.0,000,0094,1751457340,40.633 99,0004,0006,0999.4,+23.6,000,0119,1751457640,40.522 21,0005,0007,0999.4,+23.7,000,0135,1751457940,40.589 16,0004,0006,0999.0,+23.9,000,0111,1751458240,40.576 21,0005,0007,0999.1,+24.0,000,0113,1751458540,40.563 21,0003,0005,0999.5,+24.1,000,0119,1751458840,40.55 16,0002,0003,0999.1,+23.4,000,0129,1751459140,40.643 21,0004,0006,0999.5,+24.0,000,0107,1751459440,40.689 18,0002,0003,0999.2,+23.4,000,0124,1751459740,40.678 18,0002,0003,0999.2,+23.8,000,0105,1751460040,40.655 18,0004,0006,0999.3,+24.1,000,0102,1751460340,40.644 21,0002,0003,0999.2,+23.9,000,0106,1751460640,40.709 16,0002,0003,0999.3,+23.9,000,0115,1751460940,40.639 18,0001,0002,0999.2,+23.8,000,0111,1751461240,40.684 18,0002,0003,0999.0,+23.5,000,0107,1751461540,40.672 16,0006,0008,0999.0,+23.7,000,0104,1751461840,40.657 21,0004,0006,0999.1,+23.5,000,0111,1751462140,40.643 21,0001,0002,0999.1,+23.8,000,0097,1751462440,40.632 16,0003,0005,0999.1,+23.5,000,0110,1751462740,40.724 16,0002,0003,0999.3,+23.8,000,0119,1751463040,40.761 18,0003,0005,0999.1,+23.5,000,0109,1751463340,40.659 18,0002,0003,0999.3,+23.5,000,0120,1751463640,40.736 18,0002,0003,0999.2,+23.7,000,0101,1751463940,40.712 18,0001,0002,0999.0,+23.7,000,0118,1751464240,40.708 18,0006,0008,0999.1,+23.7,000,0117,1751464540,40.695 21,0001,0002,0999.1,+23.5,000,0106,1751464840,40.682 18,0001,0002,0999.1,+23.5,000,0107,1751465140,40.669 18,0002,0003,0999.2,+23.2,000,0113,1751465440,40.654 13,0003,0005,0999.2,+23.2,000,0128,1751465740,40.644 18,0002,0003,0999.2,+23.2,000,0110,1751466040,40.63 16,0002,0003,0998.9,+23.2,000,0097,1751466340,40.746 18,0001,0002,0999.1,+23.1,000,0131,1751466640,40.764 18,0002,0003,0998.8,+23.3,000,0121,1751466940,40.744 21,0002,0003,0998.9,+23.4,000,0108,1751467240,40.731 21,0006,0008,0999.1,+23.2,000,0105,1751467540,40.719 16,0002,0003,0998.8,+23.0,000,0116,1751467840,40.713 18,0002,0003,0999.1,+23.4,000,0101,1751468140,40.693 21,0001,0002,0998.7,+22.8,000,0117,1751468440,40.713 21,0001,0002,0998.8,+23.0,000,0111,1751468740,40.586 23,0001,0002,0998.7,+22.9,000,0099,1751469040,40.653 30,0002,0003,0999.1,+22.8,000,0106,1751469340,40.721 33,0002,0003,0999.0,+22.7,000,0110,1751469640,40.628 30,0003,0005,0998.6,+22.4,000,0107,1751469940,40.801 23,0001,0002,0999.1,+22.7,000,0115,1751470240,40.834 23,0003,0005,0998.8,+22.2,000,0117,1751470540,40.739 23,0002,0003,0998.8,+22.3,000,0124,1751470840,40.815 33,0001,0002,0998.6,+22.6,000,0105,1751471140,40.797 33,0002,0003,0999.0,+22.6,000,0115,1751471440,40.782 30,0001,0002,0999.0,+22.3,000,0103,1751471740,40.776 23,0002,0003,0999.3,+22.1,000,0109,1751472040,40.758 23,0003,0005,0998.7,+22.6,000,0112,1751472340,40.743 23,0005,0007,0999.1,+22.4,000,0133,1751472640,40.73 23,0005,0007,0998.9,+22.5,000,0101,1751472940,40.725 23,0001,0002,0999.0,+22.2,000,0120,1751473240,40.704 25,0001,0002,0999.2,+22.0,000,0104,1751473540,40.801 33,0002,0003,0999.2,+22.0,000,0113,1751473840,40.835 30,0001,0002,0999.1,+22.0,000,0121,1751474140,40.823 30,0001,0002,0999.7,+21.8,000,0104,1751474440,40.811 25,0003,0005,0999.3,+21.6,000,0124,1751474740,40.797 23,0002,0003,0999.1,+21.6,000,0116,1751475040,40.783 23,0004,0006,0999.2,+21.4,000,0112,1751475340,40.77 25,0002,0003,0999.3,+21.3,000,0119,1751475640,40.759 21,0002,0003,0999.1,+21.2,000,0110,1751475940,40.746 18,0006,0008,0998.9,+21.2,000,0110,1751476240,40.738 18,0002,0003,0999.2,+20.9,000,0100,1751476540,40.718 21,0001,0002,0999.3,+20.9,000,0095,1751476840,40.705 18,0001,0002,0999.3,+20.7,000,0102,1751477140,40.799 21,0003,0005,0999.4,+20.6,000,0111,1751477440,40.846 18,0002,0003,0999.3,+20.6,000,0105,1751477740,40.824 18,0004,0006,0999.3,+20.5,000,0118,1751478040,40.811 21,0003,0005,0999.3,+20.3,000,0119,1751478340,40.881 18,0003,0005,0999.4,+20.1,000,0105,1751478640,40.787 23,0001,0002,0999.0,+20.0,000,0120,1751478940,40.771 23,0002,0003,0999.3,+19.9,000,0095,1751479240,40.776 21,0002,0003,0999.4,+19.8,000,0129,1751479540,40.836 21,0002,0003,0999.1,+19.6,000,0119,1751479840,40.815 21,0003,0005,0999.3,+19.5,000,0110,1751480140,40.727 21,0003,0005,0999.4,+19.5,000,0110,1751480440,40.786 21,0004,0006,0999.2,+19.3,000,0113,1751480740,40.887 18,0003,0005,0999.5,+19.1,000,0099,1751481040,40.919 21,0003,0005,0999.4,+19.1,000,0101,1751481340,40.906 21,0002,0003,0999.5,+19.1,000,0108,1751481640,40.895 21,0002,0003,0999.4,+18.9,000,0115,1751481940,40.881 21,0002,0003,0999.3,+18.8,000,0112,1751482240,40.868 21,0002,0003,0999.6,+18.7,000,0113,1751482540,40.854 21,0006,0008,0999.3,+18.9,000,0104,1751482840,40.841 18,0003,0005,0999.4,+18.8,000,0115,1751483140,40.828 21,0003,0005,0999.3,+19.0,000,0105,1751483440,40.816 25,0003,0005,0999.7,+19.1,000,0117,1751483740,40.802 25,0002,0003,0999.3,+19.3,000,0126,1751484040,40.79 28,0002,0003,0999.6,+19.4,000,0104,1751484340,40.883 21,0003,0005,0999.4,+19.4,000,0100,1751484640,40.922 23,0003,0005,0999.4,+19.4,000,0119,1751484940,40.911 21,0002,0003,0999.5,+19.5,000,0126,1751485240,40.895 25,0001,0002,0999.3,+19.6,000,0100,1751485540,40.883 28,0004,0006,0999.5,+19.5,000,0098,1751485840,40.869 23,0001,0002,0999.1,+19.6,000,0117,1751486140,40.856 25,0002,0003,0999.3,+19.7,000,0108,1751486440,40.843 25,0001,0002,0999.2,+19.6,000,0110,1751486740,40.831 25,0003,0005,0999.4,+19.6,000,0100,1751487040,40.906 23,0002,0003,0999.3,+19.7,000,0119,1751487340,40.884 25,0002,0003,0999.5,+19.7,000,0097,1751487640,40.871 23,0001,0002,0999.3,+19.7,000,0094,1751487940,40.973 23,0002,0003,0999.3,+19.6,000,0102,1751488241,41.001 23,0002,0003,0999.3,+19.6,000,0102,1751488540,40.987 23,0002,0003,0999.2,+19.7,000,0105,1751488840,40.976 25,0002,0003,0999.1,+19.6,000,0104,1751489140,40.963 25,0004,0006,0999.2,+19.7,000,0092,1751489440,40.95 28,0001,0002,0999.2,+19.6,000,0109,1751489740,40.936 23,0002,0003,0999.2,+19.7,000,0117,1751490040,40.915 23,0003,0005,0999.2,+19.6,000,0100,1751490340,40.91 23,0002,0003,0999.4,+19.9,000,0118,1751490640,40.898 23,0005,0007,0999.2,+20.1,000,0107,1751490940,40.884 23,0003,0005,0999.6,+20.2,000,0110,1751491240,40.871 25,0002,0003,0999.5,+20.2,000,0132,1751491540,40.966 23,0003,0005,0999.1,+20.3,000,0085,1751491841,41.001 23,0001,0002,0999.1,+20.5,000,0123,1751492140,40.988 23,0001,0002,0999.3,+20.5,000,0100,1751492440,40.975 28,0002,0003,0999.3,+20.6,000,0111,1751492740,40.962 25,0003,0005,0999.3,+20.7,000,0124,1751493040,40.949 28,0002,0003,0999.1,+20.8,000,0107,1751493341,41.017 23,0003,0005,0999.2,+20.8,000,0107,1751493641,41.001 25,0002,0003,0999.0,+20.8,000,0114,1751493940,40.99 21,0001,0002,0999.0,+20.8,000,0115,1751494240,40.977 23,0001,0002,0999.1,+20.9,000,0092,1751494540,40.964 21,0003,0005,0999.0,+20.9,000,0113,1751494840,40.951 25,0002,0003,0999.0,+20.9,000,0115,1751495141,41.045 25,0002,0003,0998.7,+21.0,000,0106,1751495441,41.08 23,0002,0003,0999.1,+21.0,000,0101,1751495741,41.067 23,0006,0008,0999.3,+20.9,000,0105,1751496041,41.054 23,0002,0003,0999.0,+20.7,000,0109,1751496341,41.041 25,0003,0005,0999.2,+20.5,000,0115,1751496641,41.038 23,0003,0005,0999.0,+20.7,000,0108,1751496941,41.016 23,0002,0003,0999.2,+20.8,000,0110,1751497241,41.001 23,0004,0006,0999.1,+20.7,000,0130,1751497540,40.989 23,0002,0003,0998.9,+20.6,000,0103,1751497840,40.975 25,0004,0006,0999.1,+20.6,000,0108,1751498140,40.963 23,0003,0005,0999.0,+20.6,000,0094,1751498440,40.95 23,0003,0005,0999.3,+20.6,000,0121,1751498741,41.044 23,0001,0002,0999.0,+20.7,000,0115,1751499041,41.08 25,0002,0003,0999.3,+20.8,000,0126,1751499341,41.146 23,0002,0003,0999.2,+20.8,000,0125,1751499641,41.133 25,0002,0003,0999.2,+20.8,000,0108,1751499941,41.12 23,0003,0005,0998.9,+20.7,000,0129,1751500241,41.106 99,0003,0005,0999.0,+20.6,000,0113,1751500541,41.093 25,0002,0003,0998.8,+20.6,000,0125,1751500841,41.071 23,0001,0002,0999.2,+20.5,000,0114,1751501141,41.067 23,0002,0003,0999.3,+20.5,000,0122,1751501440,40.974 23,0002,0003,0999.1,+20.5,000,0129,1751501740,40.961 23,0004,0006,0998.9,+20.6,000,0106,1751502041,41.028 23,0002,0003,0999.0,+20.6,000,0110,1751502341,41.122 23,0003,0005,0999.1,+20.7,000,0115,1751502641,41.159 23,0002,0003,0998.9,+20.9,000,0122,1751502941,41.161 25,0001,0002,0999.2,+20.8,000,0098,1751503241,41.134 23,0002,0003,0998.7,+21.0,000,0117,1751503541,41.12 25,0003,0005,0999.1,+21.1,000,0104,1751503841,41.107 28,0002,0003,0999.1,+21.1,000,0103,1751504141,41.094 28,0002,0003,0999.1,+21.1,000,0115,1751504441,41.081 30,0002,0003,0998.9,+21.2,000,0119,1751504741,41.068 28,0006,0008,0998.6,+21.2,000,0117,1751505041,41.135 30,0002,0003,0998.7,+21.4,000,0107,1751505341,41.122 28,0005,0007,0998.8,+21.3,000,0097,1751505641,41.109 28,0001,0002,0999.2,+21.2,000,0114,1751505941,41.203 28,0006,0008,0998.8,+21.2,000,0113,1751506241,41.241 28,0002,0003,0999.0,+21.1,000,0119,1751506541,41.236 28,0002,0003,0999.0,+21.2,000,0114,1751506841,41.215 25,0002,0003,0998.9,+21.2,000,0118,1751507141,41.202 28,0001,0002,0998.8,+21.1,000,0104,1751507441,41.189 28,0002,0003,0998.8,+21.1,000,0099,1751507741,41.175 25,0002,0003,0998.8,+21.0,000,0124,1751508041,41.162 25,0002,0003,0998.9,+21.0,000,0115,1751508341,41.149 25,0003,0005,0998.9,+21.1,000,0114,1751508641,41.137 25,0001,0002,0999.0,+21.1,000,0119,1751508941,41.123 28,0001,0002,0998.7,+21.1,000,0099,1751509241,41.11 25,0003,0005,0998.9,+21.1,000,0117,1751509541,41.213 28,0003,0005,0998.9,+21.1,000,0100,1751509841,41.249 28,0002,0003,0998.7,+21.0,000,0102,1751510141,41.23 25,0003,0005,0999.0,+21.0,000,0107,1751510441,41.215 28,0002,0003,0999.1,+20.9,000,0118,1751510741,41.123 25,0002,0003,0999.0,+21.0,000,0108,1751511041,41.19 28,0003,0005,0999.0,+20.9,000,0103,1751511341,41.176 25,0002,0003,0998.9,+20.9,000,0120,1751511641,41.154 25,0003,0005,0999.1,+21.0,000,0099,1751511941,41.23 25,0004,0006,0999.2,+21.1,000,0130,1751512241,41.218 25,0002,0003,0999.2,+21.2,000,0103,1751512541,41.124 28,0003,0005,0999.4,+21.3,000,0119,1751512841,41.191 28,0003,0005,0999.3,+21.3,000,0116,1751513141,41.285 30,0003,0005,0999.3,+21.2,000,0113,1751513441,41.323 30,0003,0005,0999.2,+21.2,000,0126,1751513741,41.31 28,0003,0005,0999.3,+21.3,000,0109,1751514041,41.289 30,0002,0003,0999.1,+21.5,000,0103,1751514341,41.285 33,0003,0005,0999.3,+21.5,000,0107,1751514641,41.279 30,0003,0005,0999.4,+21.7,000,0101,1751514941,41.258 33,0003,0005,0999.5,+21.7,000,0116,1751515241,41.269 30,0002,0003,0999.4,+21.9,000,0092,1751515541,41.232 33,0002,0003,0999.4,+22.0,000,0102,1751515841,41.219 30,0004,0006,0999.4,+22.3,000,0099,1751516141,41.206 33,0003,0005,0999.4,+22.3,000,0114,1751516441,41.201 30,0004,0006,0999.4,+22.4,000,0111,1751516741,41.287 30,0004,0006,0999.7,+22.6,000,0117,1751517041,41.322 30,0003,0005,0999.4,+23.3,000,0119,1751517341,41.318 30,0003,0005,0999.6,+22.7,000,0118,1751517641,41.297 28,0003,0005,0999.7,+23.0,000,0120,1751517941,41.283 21,0003,0005,0999.6,+23.4,000,0088,1751518241,41.191 23,0002,0003,0999.6,+23.6,000,0106,1751518541,41.178 25,0002,0003,0999.5,+24.4,000,0108,1751518841,41.327 33,0005,0007,0999.7,+24.5,000,0108,1751519141,41.319 30,0003,0005,0999.6,+24.2,000,0106,1751519441,41.217 30,0003,0005,0999.9,+24.7,000,0110,1751519741,41.205 33,0002,0003,0999.9,+25.1,000,0103,1751520041,41.194 33,0004,0006,1000.1,+25.2,000,0086,1751520341,41.294 33,0002,0003,1000.0,+25.2,000,0095,1751520641,41.329 30,0004,0006,1000.1,+25.6,000,0121,1751520941,41.318 30,0002,0003,1000.0,+25.4,000,0119,1751521241,41.305 30,0003,0005,0999.9,+25.7,000,0138,1751521541,41.285 30,0004,0006,1000.1,+26.0,000,0112,1751521841,41.271 33,0006,0008,1000.5,+26.5,000,0105,1751522141,41.266 30,0003,0005,1000.3,+26.4,000,0115,1751522441,41.246 30,0003,0005,1000.1,+26.6,000,0117,1751522741,41.241 30,0002,0003,1000.1,+26.8,000,0106,1751523041,41.217 33,0004,0006,1000.0,+26.7,000,0108,1751523341,41.216 33,0001,0002,1000.0,+26.7,000,0096,1751523641,41.192 33,0004,0006,1000.1,+26.8,000,0103,1751523941,41.288 35,0003,0005,1000.1,+27.0,000,0128,1751524241,41.322 33,0005,0007,1000.3,+27.6,000,0101,1751524541,41.314 33,0002,0003,1000.1,+27.1,000,0108,1751524841,41.294 33,0003,0005,1000.2,+27.1,000,0112,1751525141,41.288 33,0007,0010,1000.1,+27.2,000,0112,1751525441,41.278 33,0002,0003,1000.2,+27.2,000,0098,1751525741,41.257 28,0006,0008,1000.3,+27.6,000,0115,1751526041,41.242 30,0001,0002,0999.9,+27.4,000,0086,1751526341,41.229 33,0004,0006,1000.3,+27.5,000,0114,1751526641,41.217 33,0002,0003,1000.5,+27.7,000,0103,1751526941,41.204 33,0003,0005,1000.3,+27.6,000,0104,1751527241,41.208 33,0004,0006,1000.2,+27.5,000,0132,1751527541,41.384 33,0005,0007,1000.2,+27.8,000,0125,1751527841,41.398 33,0006,0008,1000.2,+27.5,000,0107,1751528141,41.386 30,0004,0006,1000.3,+27.7,000,0126,1751528441,41.381 30,0003,0005,1000.6,+27.5,000,0112,1751528741,41.359 30,0002,0003,1000.7,+27.9,000,0107,1751529041,41.352 33,0002,0003,1000.6,+27.9,000,0132,1751529341,41.34 33,0008,0011,1000.6,+28.2,000,0125,1751529641,41.319 33,0004,0006,1000.4,+28.3,000,0111,1751529941,41.308 33,0003,0005,1000.4,+28.1,000,0123,1751530241,41.325 35,0002,0003,1000.6,+28.0,000,0094,1751530541,41.283 33,0002,0003,1000.5,+28.1,000,0116,1751530841,41.28 18,0004,0006,1000.7,+28.3,000,0127,1751531141,41.362 16,0003,0005,1000.5,+28.3,000,0117,1751531441,41.399 16,0003,0005,1000.4,+28.1,000,0097,1751531741,41.383 33,0002,0003,1000.7,+28.2,000,0120,1751532041,41.37 30,0002,0003,1000.3,+28.0,000,0109,1751532341,41.358 30,0004,0006,1000.6,+28.0,000,0096,1751532641,41.345 30,0002,0003,1000.8,+27.3,000,0123,1751532941,41.323 33,0002,0003,1000.9,+26.9,000,0121,1751533241,41.327 30,0003,0005,1000.8,+27.4,000,0113,1751533541,41.305 21,0003,0005,1000.8,+27.1,000,0105,1751533841,41.293 18,0003,0005,1000.9,+26.6,000,0148,1751534141,41.281 16,0010,0013,1000.6,+26.6,000,0117,1751534441,41.269 30,0004,0006,1001.0,+26.2,000,0106,1751534741,41.363 28,0002,0003,1000.8,+25.8,000,0102,1751535041,41.408 30,0004,0006,1000.8,+26.3,000,0091,1751535341,41.387 33,0001,0002,1000.8,+26.3,000,0102,1751535641,41.372 30,0002,0003,1001.2,+26.9,000,0114,1751535941,41.359 30,0003,0005,1000.9,+26.6,000,0109,1751536241,41.346 30,0002,0003,1000.9,+26.7,000,0093,1751536541,41.333 30,0003,0005,1000.8,+26.8,000,0104,1751536841,41.32 30,0003,0005,1001.3,+26.6,000,0096,1751537141,41.394 30,0001,0002,1001.2,+26.7,000,0104,1751537441,41.374 33,0002,0003,1001.3,+26.9,000,0106,1751537741,41.368 30,0003,0005,1001.1,+26.7,000,0106,1751538041,41.348 28,0001,0002,1001.4,+26.1,000,0101,1751538341,41.441 30,0007,0010,1001.2,+26.6,000,0110,1751538641,41.479 30,0003,0005,1001.1,+26.7,000,0114,1751538941,41.468 35,0002,0003,1000.9,+26.7,000,0112,1751539241,41.462 33,0004,0006,1001.0,+26.4,000,0113,1751539541,41.44 30,0003,0005,1001.2,+26.3,000,0110,1751539841,41.429 18,0004,0006,1001.3,+26.9,000,0104,1751540141,41.416 99,0004,0006,1001.0,+25.8,000,0126,1751540441,41.402 23,0002,0003,1001.0,+26.6,000,0105,1751540741,41.391 33,0004,0006,1001.1,+26.5,000,0115,1751541041,41.378 33,0002,0003,1001.0,+26.2,000,0108,1751541341,41.364 33,0002,0003,1001.1,+26.0,000,0112,1751541641,41.351 23,0008,0011,1001.2,+26.0,000,0112,1751541941,41.445 23,0002,0003,1001.1,+25.6,000,0111,1751542241,41.482 21,0002,0003,1001.1,+26.1,000,0117,1751542541,41.467 33,0003,0005,1001.0,+25.8,000,0104,1751542841,41.456 33,0002,0003,1001.2,+25.8,000,0117,1751543141,41.443 33,0004,0006,1001.0,+25.6,000,0120,1751543441,41.436 33,0002,0003,1001.0,+25.7,000,0125,1751543741,41.415 33,0004,0006,1001.0,+26.3,000,0109,1751544041,41.404 30,0004,0006,1001.0,+25.8,000,0119,1751544341,41.398 30,0003,0005,1001.1,+25.3,000,0097,1751544641,41.379 33,0003,0005,1000.9,+25.9,000,0103,1751544941,41.371 33,0002,0003,1001.0,+25.8,000,0101,1751545241,41.35 33,0002,0003,1000.9,+25.4,000,0106,1751545541,41.452 33,0006,0008,1000.9,+25.6,000,0119,1751545841,41.477 33,0003,0005,1001.0,+25.8,000,0110,1751546141,41.488 30,0007,0010,1001.0,+25.6,000,0120,1751546441,41.472 33,0002,0003,1001.1,+25.3,000,0104,1751546741,41.454 99,0002,0003,1000.7,+25.5,000,0113,1751547041,41.452 33,0002,0003,1000.8,+25.7,000,0110,1751547341,41.496 30,0002,0003,1001.1,+25.7,000,0118,1751547641,41.482 33,0002,0003,1000.9,+25.5,000,0120,1751547941,41.469 23,0007,0010,1001.0,+25.7,000,0113,1751548241,41.462 21,0003,0005,1000.8,+25.3,000,0129,1751548541,41.448 23,0004,0006,1001.0,+25.2,000,0130,1751548841,41.438 28,0004,0006,1001.1,+25.3,000,0116,1751549141,41.524 28,0008,0011,1001.1,+25.2,000,0116,1751549441,41.558 28,0006,0008,1001.1,+25.2,000,0123,1751549741,41.543 33,0010,0013,1000.7,+25.1,000,0114,1751550041,41.538 33,0011,0015,1000.9,+25.0,000,0099,1751550341,41.525 33,0033,0045,1000.9,+25.3,000,0107,1751550641,41.493 23,0021,0028,1000.5,+25.4,000,0112,1751550941,41.491 25,0014,0018,1000.8,+25.0,000,0124,1751551241,41.467 21,0021,0028,1000.9,+24.8,000,0127,1751551541,41.544 23,0022,0029,1000.9,+25.1,000,0100,1751551841,41.529 23,0004,0006,1000.7,+24.6,000,0118,1751552141,41.428 23,0013,0017,1001.1,+24.4,000,0112,1751552441,41.513 23,0007,0010,1000.7,+24.6,000,0117,1751552741,41.598 33,0028,0038,1000.6,+25.0,000,0121,1751553041,41.544 30,0003,0005,1000.6,+24.6,000,0114,1751553341,41.531 33,0004,0006,1000.6,+24.6,000,0131,1751553641,41.609 33,0007,0010,1000.7,+24.8,000,0095,1751553941,41.516 33,0003,0005,1000.8,+24.7,000,0116,1751554241,41.53 33,0005,0007,1000.5,+24.9,000,0111,1751554541,41.661 33,0007,0010,1000.5,+24.6,000,0100,1751554841,41.474 33,0004,0006,1000.6,+24.6,000,0115,1751555141,41.461 30,0003,0005,1000.5,+24.6,000,0090,1751555441,41.44 30,0004,0006,1000.8,+24.3,000,0112,1751555741,41.598 30,0004,0006,1000.7,+24.1,000,0126,1751556041,41.593 30,0002,0003,1000.6,+24.2,000,0109,1751556341,41.597 25,0003,0005,1000.6,+24.2,000,0102,1751556641,41.637 25,0002,0003,1000.8,+24.1,000,0109,1751556941,41.623 25,0004,0006,1001.0,+24.2,000,0098,1751557241,41.692 30,0003,0005,1000.8,+24.0,000,0099,1751557541,41.598 28,0003,0005,1000.6,+24.1,000,0117,1751557841,41.584 30,0005,0007,1000.9,+24.1,000,0112,1751558141,41.573 30,0010,0013,1000.8,+24.0,000,0122,1751558441,41.64 30,0015,0021,1000.7,+24.3,000,0107,1751558741,41.545 30,0008,0011,1000.8,+24.2,000,0110,1751559041,41.54 30,0004,0006,1000.9,+23.7,000,0124,1751559341,41.52 28,0004,0006,1000.6,+23.5,000,0115,1751559641,41.585 30,0004,0006,1000.8,+23.5,000,0091,1751559941,41.688 30,0003,0005,1000.7,+23.5,000,0098,1751560241,41.727 30,0003,0005,1000.7,+23.7,000,0101,1751560541,41.625 30,0008,0011,1000.8,+23.5,000,0115,1751560841,41.612 30,0003,0005,1000.8,+23.2,000,0118,1751561141,41.677 30,0007,0010,1000.8,+23.2,000,0125,1751561441,41.664 30,0003,0005,1000.9,+22.9,000,0112,1751561741,41.651 28,0002,0003,1000.6,+22.9,000,0110,1751562041,41.638 25,0002,0003,1000.8,+22.7,000,0103,1751562341,41.624 28,0007,0010,1000.7,+22.7,000,0107,1751562641,41.692 99,0002,0003,1000.9,+22.5,000,0133,1751562941,41.519 30,0003,0005,1000.9,+22.4,000,0124,1751563241,41.656 30,0005,0007,1000.7,+22.3,000,0113,1751563541,41.698 28,0004,0006,1001.1,+22.1,000,0080,1751563841,41.802 28,0003,0005,1000.6,+22.0,000,0106,1751564141,41.789 28,0008,0011,1000.9,+21.9,000,0126,1751564441,41.774 28,0005,0007,1000.9,+21.6,000,0103,1751564741,41.763 25,0003,0005,1000.8,+21.4,000,0138,1751565041,41.75 28,0006,0008,1001.1,+21.3,000,0096,1751565341,41.735 28,0004,0006,1001.1,+21.2,000,0107,1751565641,41.723 28,0003,0005,1001.0,+21.1,000,0111,1751565941,41.719 25,0006,0008,1001.2,+21.0,000,0112,1751566241,41.698 28,0007,0010,1000.8,+20.9,000,0105,1751566541,41.691 28,0003,0005,1000.9,+20.8,000,0114,1751566841,41.67 25,0003,0005,1000.9,+20.7,000,0099,1751567141,41.768 25,0003,0005,1001.2,+20.6,000,0106,1751567441,41.803 25,0003,0005,1001.0,+20.6,000,0097,1751567741,41.789 28,0003,0005,1000.8,+20.5,000,0098,1751568041,41.776 25,0003,0005,1001.1,+20.4,000,0103,1751568341,41.773 25,0003,0005,1001.3,+20.4,000,0098,1751568641,41.75 25,0003,0005,1001.3,+20.3,000,0107,1751568941,41.659 25,0004,0006,1001.4,+20.2,000,0121,1751569241,41.726 25,0008,0011,1001.1,+20.1,000,0093,1751569541,41.714 28,0003,0005,1001.4,+20.1,000,0084,1751569841,41.699 25,0004,0006,1001.6,+20.0,000,0118,1751570141,41.686 25,0003,0005,1001.7,+20.1,000,0110,1751570441,41.663 25,0004,0006,1001.5,+20.0,000,0106,1751570741,41.759 21,0004,0006,1001.7,+20.1,000,0119,1751571041,41.804 25,0006,0008,1001.4,+20.1,000,0102,1751571341,41.794 23,0005,0007,1001.3,+20.2,000,0128,1751571641,41.858 23,0003,0005,1001.4,+20.3,000,0101,1751571941,41.845 23,0003,0005,1001.7,+20.2,000,0088,1751572241,41.832 23,0003,0005,1001.4,+20.4,000,0112,1751572541,41.82 23,0003,0005,1001.6,+20.6,000,0128,1751572841,41.805 23,0003,0005,1001.2,+20.6,000,0125,1751573141,41.793 23,0004,0006,1001.3,+20.6,000,0109,1751573441,41.78 25,0003,0005,1001.5,+20.8,000,0113,1751573741,41.776 25,0002,0003,1001.4,+21.0,000,0112,1751574041,41.754 25,0003,0005,1001.3,+20.8,000,0108,1751574341,41.847 23,0004,0006,1001.4,+20.8,000,0118,1751574641,41.881 23,0002,0003,1001.3,+20.8,000,0107,1751574941,41.869 23,0003,0005,1001.3,+20.7,000,0108,1751575241,41.855 25,0003,0005,1001.3,+20.6,000,0115,1751575541,41.85 25,0003,0005,1001.2,+20.6,000,0115,1751575841,41.829 23,0003,0005,1001.1,+20.4,000,0126,1751576141,41.824 25,0002,0003,1001.2,+20.2,000,0116,1751576441,41.804 25,0004,0006,1001.0,+20.4,000,0117,1751576741,41.798 28,0003,0005,1001.0,+20.4,000,0104,1751577041,41.778 28,0003,0005,1001.0,+20.4,000,0117,1751577341,41.765 25,0005,0007,1000.9,+20.5,000,0116,1751577641,41.751 25,0003,0005,1001.0,+20.6,000,0107,1751577941,41.855 25,0004,0006,1000.8,+20.7,000,0113,1751578241,41.878 23,0004,0006,1001.0,+20.9,000,0112,1751578541,41.866 25,0002,0003,1000.8,+21.1,000,0099,1751578841,41.941 23,0003,0005,1000.9,+21.3,000,0112,1751579141,41.92 23,0003,0005,1000.6,+21.4,000,0113,1751579441,41.907 25,0004,0006,1000.6,+21.5,000,0103,1751579741,41.894 25,0003,0005,1000.8,+21.5,000,0108,1751580041,41.881 25,0004,0006,1000.7,+21.5,000,0097,1751580341,41.867 28,0002,0003,1000.6,+21.5,000,0113,1751580641,41.855 28,0002,0003,1000.7,+21.5,000,0119,1751580941,41.841 25,0002,0003,1000.7,+21.5,000,0111,1751581241,41.829 25,0002,0003,1000.5,+21.5,000,0128,1751581541,41.923 25,0004,0006,1000.7,+21.5,000,0108,1751581841,41.956 23,0003,0005,1000.6,+21.4,000,0120,1751582141,41.943 23,0002,0003,1000.5,+21.5,000,0100,1751582441,41.93 25,0002,0003,1000.6,+21.6,000,0105,1751582741,41.917 25,0002,0003,1000.7,+21.5,000,0109,1751583041,41.912 23,0002,0003,1000.4,+21.7,000,0117,1751583341,41.891 23,0002,0003,1000.5,+21.7,000,0105,1751583641,41.877 23,0002,0003,1000.3,+21.7,000,0123,1751583941,41.864 23,0005,0007,1000.3,+21.7,000,0101,1751584241,41.852 23,0002,0003,1000.3,+21.8,000,0106,1751584541,41.839 23,0002,0003,1000.0,+21.7,000,0114,1751584841,41.906 23,0003,0005,1000.3,+21.8,000,0109,1751585142,42 23,0002,0003,1000.3,+21.8,000,0111,1751585442,42.035 23,0002,0003,1000.1,+21.9,000,0105,1751585742,42.029 25,0003,0005,1000.3,+22.0,000,0112,1751586042,42.01 25,0002,0003,1000.6,+21.9,000,0115,1751586341,41.996 25,0002,0003,1000.4,+21.9,000,0114,1751586641,41.991 23,0001,0002,1000.4,+21.9,000,0109,1751586941,41.971 25,0002,0003,1000.3,+21.8,000,0113,1751587241,41.956 23,0002,0003,1000.1,+21.9,000,0108,1751587541,41.944 25,0003,0005,1000.1,+21.9,000,0116,1751587841,41.932 23,0002,0003,0999.9,+21.8,000,0119,1751588141,41.926 23,0002,0003,1000.0,+22.0,000,0114,1751588441,41.897 23,0002,0003,1000.0,+22.0,000,0101,1751588742,42 23,0002,0003,1000.0,+21.9,000,0107,1751589042,42.036 23,0003,0005,1000.2,+22.0,000,0115,1751589342,42.03 25,0002,0003,1000.0,+21.9,000,0117,1751589642,42.011 23,0002,0003,1000.2,+22.0,000,0142,1751589941,41.997 23,0002,0003,1000.2,+22.1,000,0106,1751590241,41.984 23,0001,0002,1000.0,+22.0,000,0110,1751590541,41.971 23,0002,0003,0999.6,+22.1,000,0122,1751590841,41.957 23,0002,0003,1000.0,+22.1,000,0112,1751591141,41.945 25,0003,0005,0999.8,+22.1,000,0102,1751591441,41.932 23,0001,0002,1000.1,+22.0,000,0111,1751591741,41.999 23,0002,0003,0999.9,+21.7,000,0107,1751592041,41.986 23,0002,0003,0999.9,+21.9,000,0123,1751592342,42.072 23,0002,0003,0999.8,+21.6,000,0104,1751592642,42.118 25,0002,0003,1000.1,+21.2,000,0102,1751592942,42.105 23,0007,0010,0999.9,+21.4,000,0108,1751593242,42.092 23,0003,0005,0999.9,+21.4,000,0106,1751593542,42.079 23,0001,0002,0999.8,+21.5,000,0116,1751593842,42.066 21,0002,0003,1000.0,+21.5,000,0118,1751594142,42.053 25,0001,0002,0999.9,+21.3,000,0119,1751594442,42.04 23,0003,0005,1000.2,+21.2,000,0116,1751594742,42.027 23,0002,0003,1000.0,+21.2,000,0133,1751595042,42.013 23,0002,0003,1000.3,+21.0,000,0109,1751595342,42.002 25,0002,0003,1000.2,+21.0,000,0111,1751595641,41.987 30,0003,0005,0999.8,+21.0,000,0090,1751595942,42.081 28,0002,0003,1000.0,+21.2,000,0110,1751596242,42.121 23,0002,0003,0999.9,+21.4,000,0120,1751596542,42.108 23,0003,0005,0999.9,+21.5,000,0118,1751596842,42.094 30,0003,0005,1000.2,+21.4,000,0120,1751597142,42.081 23,0002,0003,1000.1,+21.3,000,0115,1751597442,42.068 21,0002,0003,1000.2,+21.4,000,0123,1751597742,42.055 99,0002,0003,1000.1,+21.5,000,0091,1751598042,42.042 23,0002,0003,1000.1,+21.5,000,0100,1751598342,42.037 23,0001,0002,1000.1,+21.6,000,0125,1751598642,42.104 23,0002,0003,1000.0,+21.6,000,0098,1751598942,42.091 23,0002,0003,1000.1,+21.7,000,0107,1751599242,42.071 23,0003,0005,1000.3,+21.7,000,0099,1751599542,42.165 25,0002,0003,1000.4,+21.8,000,0109,1751599842,42.205 23,0005,0007,1000.0,+22.0,000,0135,1751600142,42.191 23,0003,0005,1000.0,+22.2,000,0123,1751600442,42.185 23,0002,0003,0999.9,+22.4,000,0116,1751600742,42.156 25,0004,0006,1000.1,+22.7,000,0106,1751601042,42.153 28,0002,0003,1000.3,+22.9,000,0120,1751601342,42.139 28,0002,0003,1000.1,+23.1,000,0107,1751601642,42.126 30,0002,0003,1000.2,+23.5,000,0125,1751601942,42.113 28,0002,0003,1000.4,+23.8,000,0103,1751602242,42.1 30,0002,0003,1000.5,+24.1,000,0097,1751602542,42.017 28,0002,0003,1000.0,+24.2,000,0114,1751602841,41.985 25,0004,0006,1000.3,+24.5,000,0113,1751603142,42.176 28,0004,0006,1000.2,+24.7,000,0114,1751603442,42.126 28,0002,0003,1000.3,+24.9,000,0112,1751603742,42.111 25,0002,0003,1000.5,+25.4,000,0121,1751604042,42.186 28,0002,0003,1000.2,+25.2,000,0119,1751604342,42.085 28,0003,0005,1000.4,+25.7,000,0109,1751604642,42.073 28,0003,0005,1000.0,+25.6,000,0108,1751604942,42.06 25,0004,0006,1000.6,+25.7,000,0125,1751605242,42.037 25,0006,0008,1000.1,+25.9,000,0112,1751605542,42.121 28,0003,0005,1000.4,+25.7,000,0104,1751605842,42.1 28,0003,0005,1000.4,+25.7,000,0123,1751606142,42.089 25,0003,0005,1000.3,+25.6,000,0106,1751606442,42.084 28,0006,0008,1000.5,+25.7,000,0088,1751606742,42.24 23,0004,0006,1000.2,+25.6,000,0119,1751607042,42.213 25,0003,0005,1000.6,+25.8,000,0107,1751607342,42.28 25,0003,0005,1000.7,+25.9,000,0097,1751607642,42.268 25,0002,0003,1000.8,+25.9,000,0127,1751607942,42.245 28,0002,0003,1000.6,+26.8,000,0122,1751608242,42.153 25,0003,0005,1000.5,+26.1,000,0122,1751608542,42.139 25,0002,0003,1000.6,+26.1,000,0106,1751608842,42.128 25,0002,0003,1000.6,+26.7,000,0112,1751609142,42.114 25,0003,0005,1000.5,+26.8,000,0105,1751609442,42.102 28,0003,0005,1000.6,+27.0,000,0111,1751609742,42.09 28,0002,0003,1000.5,+27.0,000,0101,1751610042,42.082 25,0003,0005,1000.5,+27.3,000,0123,1751610342,42.177 25,0002,0003,1000.2,+27.1,000,0125,1751610642,42.204 25,0003,0005,1000.2,+27.5,000,0107,1751610942,42.193 99,0003,0005,1000.3,+27.5,000,0133,1751611242,42.188 28,0003,0005,1000.3,+27.3,000,0089,1751611542,42.166 28,0003,0005,1000.1,+27.9,000,0096,1751611842,42.243 23,0004,0006,1000.2,+28.7,000,0114,1751612142,42.149 25,0004,0006,1000.1,+28.4,000,0096,1751612442,42.129 25,0003,0005,1000.1,+27.9,000,0113,1751612742,42.193 25,0002,0003,1000.3,+28.3,000,0110,1751613042,42.182 28,0006,0008,1000.2,+28.7,000,0103,1751613342,42.097 28,0004,0006,1000.4,+28.7,000,0126,1751613642,42.076 30,0004,0006,1000.1,+28.0,000,0102,1751613942,42.249 28,0006,0008,1000.3,+28.6,000,0141,1751614242,42.29 28,0002,0003,1000.2,+28.2,000,0107,1751614542,42.269 28,0003,0005,1000.3,+28.3,000,0108,1751614842,42.256 30,0004,0006,1000.3,+28.2,000,0120,1751615142,42.234 30,0002,0003,1000.1,+28.6,000,0109,1751615442,42.232 28,0004,0006,1000.6,+27.8,000,0104,1751615742,42.225 28,0007,0010,1000.4,+28.5,000,0110,1751616042,42.212 30,0004,0006,1000.6,+28.1,000,0115,1751616342,42.193 30,0004,0006,1000.1,+28.3,000,0107,1751616642,42.188 30,0003,0005,1000.4,+28.4,000,0103,1751616942,42.168 99,0004,0006,1000.1,+28.3,000,0097,1751617242,42.143 25,0004,0006,1000.2,+28.3,000,0121,1751617542,42.249 28,0006,0008,1000.1,+28.4,000,0112,1751617842,42.298 28,0008,0011,1000.2,+28.8,000,0112,1751618142,42.269 28,0013,0017,1000.1,+28.4,000,0122,1751618442,42.257 30,0009,0012,1000.3,+27.9,000,0108,1751618742,42.252 28,0010,0013,1000.3,+28.3,000,0093,1751619042,42.231 28,0015,0021,1000.3,+28.9,000,0105,1751619342,42.218 28,0008,0011,1000.3,+28.8,000,0114,1751619642,42.205 28,0009,0012,1000.3,+28.9,000,0099,1751619942,42.19 99,0008,0011,1000.2,+29.2,000,0119,1751620242,42.179 28,0008,0011,1000.2,+29.2,000,0116,1751620542,42.164 30,0009,0012,1000.3,+29.0,000,0105,1751620842,42.151 23,0007,0010,1000.3,+28.6,000,0098,1751621142,42.248 25,0012,0016,1000.2,+28.9,000,0095,1751621442,42.364 23,0008,0011,1000.1,+28.7,000,0119,1751621742,42.356 28,0007,0010,0999.9,+28.7,000,0117,1751622042,42.335 30,0005,0007,0999.9,+28.5,000,0107,1751622342,42.321 28,0005,0007,0999.8,+28.7,000,0123,1751622642,42.318 35,0003,0005,1000.2,+28.1,000,0113,1751622942,42.297 30,0007,0010,0999.9,+27.8,000,0099,1751623242,42.286 30,0004,0006,1000.0,+28.6,000,0116,1751623542,42.27 28,0003,0005,0999.8,+27.8,000,0115,1751623842,42.257 25,0003,0005,0999.9,+27.7,000,0116,1751624142,42.244 25,0005,0007,0999.8,+27.4,000,0117,1751624442,42.231 33,0006,0008,1000.0,+27.1,000,0089,1751624742,42.326 30,0003,0005,1000.2,+28.0,000,0123,1751625042,42.363 30,0003,0005,0999.7,+27.4,000,0121,1751625342,42.34 30,0003,0005,1000.0,+26.9,000,0110,1751625642,42.337 30,0002,0003,0999.7,+26.6,000,0097,1751625942,42.323 28,0003,0005,0999.6,+26.5,000,0095,1751626242,42.39 33,0002,0003,0999.9,+26.2,000,0111,1751626542,42.305 33,0003,0005,0999.7,+27.0,000,0097,1751626842,42.282 30,0002,0003,0999.7,+26.8,000,0109,1751627142,42.27 30,0003,0005,1000.0,+26.6,000,0116,1751627442,42.257 33,0002,0003,1000.0,+26.6,000,0120,1751627742,42.252 35,0003,0005,0999.8,+27.0,000,0128,1751628042,42.232 30,0004,0006,0999.7,+26.7,000,0101,1751628342,42.335 33,0003,0005,0999.7,+27.2,000,0103,1751628642,42.354 99,0003,0005,0999.8,+27.4,000,0100,1751628942,42.339 30,0003,0005,0999.8,+26.2,000,0123,1751629242,42.336 33,0005,0007,0999.8,+27.0,000,0108,1751629542,42.405 99,0003,0005,0999.8,+26.7,000,0109,1751629842,42.308 33,0002,0003,0999.5,+26.5,000,0115,1751630142,42.287 33,0004,0006,0999.6,+26.6,000,0104,1751630442,42.283 30,0003,0005,0999.7,+26.5,000,0117,1751630742,42.269 33,0003,0005,0999.4,+25.9,000,0119,1751631042,42.338 30,0004,0006,0999.3,+25.9,000,0112,1751631342,42.327 33,0004,0006,0999.5,+26.5,000,0106,1751631642,42.382 30,0003,0005,0999.2,+26.7,000,0125,1751631942,42.35 33,0005,0007,0999.2,+25.8,000,0113,1751632242,42.385 30,0005,0007,0999.4,+26.6,000,0119,1751632542,42.366 25,0004,0006,0999.2,+26.1,000,0103,1751632842,42.35 23,0006,0008,0999.3,+26.5,000,0099,1751633142,42.404 25,0004,0006,0999.5,+26.5,000,0121,1751633442,42.336 30,0003,0005,0999.3,+26.6,000,0116,1751633742,42.331 33,0005,0007,0999.3,+26.3,000,0111,1751634042,42.451 30,0004,0006,0999.3,+26.7,000,0111,1751634342,42.298 33,0004,0006,0999.3,+26.2,000,0101,1751634642,42.336 30,0003,0005,0999.0,+26.3,000,0113,1751634942,42.325 30,0003,0005,0999.1,+26.3,000,0103,1751635242,42.32 30,0002,0003,0998.9,+26.1,000,0120,1751635542,42.404 30,0006,0008,0998.9,+26.0,000,0105,1751635842,42.449 30,0003,0005,0999.0,+25.9,000,0112,1751636142,42.43 30,0003,0005,0998.8,+26.8,000,0102,1751636442,42.416 30,0003,0005,0999.1,+26.6,000,0112,1751636742,42.41 33,0004,0006,0998.9,+26.5,000,0103,1751637042,42.387 25,0003,0005,0998.8,+26.6,000,0112,1751637342,42.374 23,0003,0005,0998.8,+26.4,000,0098,1751637642,42.441 28,0004,0006,0998.9,+26.1,000,0112,1751637942,42.348 25,0003,0005,0998.6,+26.4,000,0103,1751638242,42.424 30,0003,0005,0998.8,+26.1,000,0113,1751638542,42.322 30,0003,0005,0998.6,+25.9,000,0107,1751638842,42.312 30,0009,0012,0998.5,+25.7,000,0101,1751639142,42.583 25,0006,0008,0998.6,+26.3,000,0101,1751639442,42.519 25,0003,0005,0998.7,+26.5,000,0104,1751639742,42.507 25,0002,0003,0998.4,+25.8,000,0101,1751640042,42.492 28,0003,0005,0998.5,+25.8,000,0094,1751640342,42.481 28,0003,0005,0998.6,+25.7,000,0121,1751640642,42.467 28,0003,0005,0998.3,+25.9,000,0135,1751640942,42.453 25,0004,0006,0998.4,+26.2,000,0112,1751641242,42.44 28,0003,0005,0998.4,+25.8,000,0119,1751641542,42.434 28,0005,0007,0998.4,+25.4,000,0094,1751641842,42.422 30,0003,0005,0998.3,+25.4,000,0107,1751642142,42.403 30,0003,0005,0998.8,+25.7,000,0127,1751642442,42.396 30,0002,0003,0998.3,+25.3,000,0108,1751642742,42.482 30,0002,0003,0998.5,+25.1,000,0124,1751643042,42.516 30,0003,0005,0998.4,+25.2,000,0106,1751643342,42.504 33,0003,0005,0998.3,+25.3,000,0108,1751643642,42.493 25,0003,0005,0998.5,+25.3,000,0104,1751643942,42.478 25,0002,0003,0998.4,+24.7,000,0104,1751644242,42.465 25,0003,0005,0998.2,+25.4,000,0114,1751644542,42.451 33,0003,0005,0998.2,+24.9,000,0119,1751644842,42.438 35,0002,0003,0998.4,+24.7,000,0097,1751645142,42.425 33,0003,0005,0998.4,+25.0,000,0119,1751645442,42.413 33,0004,0006,0998.4,+24.6,000,0109,1751645742,42.399 99,0003,0005,0998.5,+24.6,000,0145,1751646042,42.453 30,0004,0006,0998.4,+24.2,000,0122,1751646342,42.481 30,0003,0005,0998.4,+24.4,000,0110,1751646642,42.527 30,0003,0005,0998.9,+24.1,000,0122,1751646942,42.504 30,0003,0005,0998.8,+24.2,000,0135,1751647242,42.579 30,0004,0006,0998.4,+24.0,000,0109,1751647542,42.488 30,0003,0005,0998.4,+23.8,000,0108,1751647842,42.484 30,0003,0005,0998.6,+23.6,000,0110,1751648142,42.454 33,0002,0003,0998.5,+23.7,000,0118,1751648442,42.59 33,0004,0006,0998.5,+23.5,000,0106,1751648742,42.506 33,0003,0005,0998.4,+23.4,000,0091,1751649042,42.495 28,0003,0005,0998.8,+23.4,000,0121,1751649342,42.479 30,0003,0005,0998.8,+23.3,000,0110,1751649642,42.469 28,0003,0005,0998.5,+23.1,000,0120,1751649942,42.643 28,0006,0008,0998.7,+23.1,000,0100,1751650242,42.679 28,0002,0003,0998.4,+23.0,000,0109,1751650542,42.666 28,0004,0006,0998.7,+22.9,000,0110,1751650842,42.66 30,0006,0008,0998.4,+22.8,000,0108,1751651142,42.643 30,0004,0006,0998.6,+22.7,000,0122,1751651442,42.628 30,0006,0008,0998.4,+22.8,000,0104,1751651742,42.613 28,0004,0006,0998.6,+22.7,000,0084,1751652042,42.6 28,0003,0005,0998.8,+22.6,000,0123,1751652342,42.588 28,0003,0005,0998.4,+22.4,000,0116,1751652642,42.574 28,0007,0010,0998.6,+22.5,000,0097,1751652942,42.569 25,0003,0005,0998.5,+22.4,000,0106,1751653242,42.548 30,0004,0006,0998.7,+22.4,000,0104,1751653542,42.645 33,0004,0006,0998.6,+22.4,000,0117,1751653842,42.68 33,0004,0006,0998.9,+22.3,000,0103,1751654142,42.667 30,0002,0003,0998.7,+22.4,000,0105,1751654442,42.582 28,0003,0005,0999.0,+22.3,000,0091,1751654742,42.64 28,0003,0005,0998.7,+22.2,000,0118,1751655042,42.631 28,0003,0005,0998.9,+22.1,000,0118,1751655342,42.614 33,0002,0003,0999.0,+22.2,000,0078,1751655642,42.602 30,0004,0006,0998.9,+22.2,000,0113,1751655942,42.677 33,0004,0006,0999.0,+22.1,000,0079,1751656242,42.663 33,0003,0005,0998.9,+22.0,000,0115,1751656542,42.643 30,0004,0006,0998.8,+22.0,000,0106,1751656842,42.472 30,0005,0007,0999.2,+22.0,000,0118,1751657142,42.732 33,0006,0008,0999.1,+21.9,000,0116,1751657442,42.761 33,0004,0006,0998.9,+21.8,000,0095,1751657742,42.749 33,0004,0006,0998.9,+21.8,000,0104,1751658042,42.734 28,0008,0011,0998.9,+21.8,000,0095,1751658342,42.642 28,0003,0005,0998.9,+21.8,000,0113,1751658642,42.629 30,0006,0008,0998.6,+21.7,000,0107,1751658942,42.696 28,0006,0008,0998.9,+21.5,000,0117,1751659242,42.683 30,0003,0005,0998.8,+21.5,000,0148,1751659542,42.669 30,0003,0005,0998.9,+21.5,000,0094,1751659842,42.655 28,0003,0005,0998.8,+21.4,000,0110,1751660142,42.643 28,0003,0005,0998.7,+21.3,000,0123,1751660442,42.629 28,0003,0005,0998.5,+21.2,000,0112,1751660742,42.724 30,0004,0006,0998.6,+21.1,000,0123,1751661042,42.767 30,0002,0003,0998.9,+21.1,000,0118,1751661342,42.749 30,0002,0003,0998.5,+20.9,000,0120,1751661642,42.733 30,0003,0005,0998.3,+20.9,000,0110,1751661942,42.721 30,0002,0003,0998.4,+20.8,000,0123,1751662242,42.707 28,0003,0005,0998.4,+20.8,000,0103,1751662542,42.695 28,0002,0003,0998.6,+20.6,000,0107,1751662842,42.682 99,0003,0005,0998.6,+20.5,000,0094,1751663142,42.588 21,0003,0005,0998.4,+20.4,000,0108,1751663442,42.653 23,0004,0006,0998.5,+20.3,000,0095,1751663742,42.64 28,0003,0005,0998.6,+20.2,000,0108,1751664042,42.627 99,0002,0003,0998.2,+20.4,000,0110,1751664342,42.713 28,0003,0005,0998.1,+20.7,000,0137,1751664642,42.837 25,0003,0005,0998.2,+21.0,000,0102,1751664942,42.823 21,0003,0005,0998.6,+21.3,000,0092,1751665242,42.731 23,0002,0003,0998.3,+21.8,000,0114,1751665542,42.797 23,0003,0005,0998.3,+22.1,000,0114,1751665842,42.785 99,0003,0005,0998.2,+22.3,000,0112,1751666142,42.771 21,0002,0003,0998.2,+22.0,000,0109,1751666442,42.758 33,0003,0005,0998.2,+22.2,000,0117,1751666742,42.745 33,0003,0005,0998.3,+22.3,000,0119,1751667042,42.732 33,0004,0006,0998.1,+22.3,000,0117,1751667342,42.719 28,0002,0003,0997.8,+22.3,000,0121,1751667642,42.706 28,0003,0005,0998.0,+22.5,000,0105,1751667942,42.721 25,0003,0005,0998.0,+22.3,000,0103,1751668242,42.834 23,0003,0005,0997.9,+22.5,000,0113,1751668542,42.821 23,0004,0006,0997.6,+22.1,000,0114,1751668842,42.808 23,0003,0005,0997.8,+22.0,000,0114,1751669142,42.796 33,0003,0005,0997.9,+21.6,000,0119,1751669442,42.782 33,0002,0003,0997.9,+21.5,000,0117,1751669742,42.769 30,0002,0003,0998.0,+21.6,000,0112,1751670042,42.756 30,0003,0005,0998.0,+21.8,000,0124,1751670342,42.663 33,0004,0006,0997.9,+22.0,000,0117,1751670642,42.73 33,0002,0003,0998.0,+22.0,000,0112,1751670942,42.717 25,0003,0005,0997.8,+22.0,000,0110,1751671242,42.704 25,0002,0003,0998.0,+21.9,000,0106,1751671542,42.799 28,0004,0006,0997.6,+21.5,000,0104,1751671842,42.834 21,0003,0005,0997.8,+21.4,000,0107,1751672142,42.901 23,0002,0003,0997.6,+21.3,000,0092,1751672442,42.808 23,0006,0008,0997.7,+21.1,000,0104,1751672742,42.874 21,0003,0005,0997.7,+21.0,000,0111,1751673042,42.861 23,0002,0003,0997.8,+20.9,000,0112,1751673342,42.848 23,0005,0007,0998.0,+20.7,000,0121,1751673642,42.835 23,0003,0005,0997.8,+20.6,000,0113,1751673942,42.822 23,0005,0007,0997.7,+20.4,000,0105,1751674242,42.809 21,0003,0005,0997.7,+20.3,000,0105,1751674542,42.796 23,0003,0005,0997.5,+20.2,000,0085,1751674842,42.783 23,0004,0006,0997.9,+20.2,000,0126,1751675142,42.878 23,0003,0005,0997.9,+19.9,000,0107,1751675442,42.914 23,0003,0005,0997.3,+19.9,000,0117,1751675742,42.901 23,0002,0003,0997.6,+20.1,000,0114,1751676042,42.888 23,0006,0008,0997.5,+19.9,000,0100,1751676342,42.875 21,0003,0005,0997.4,+19.7,000,0127,1751676642,42.873 23,0003,0005,0997.5,+19.5,000,0104,1751676942,42.851 23,0005,0007,0997.6,+19.6,000,0116,1751677242,42.838 33,0003,0005,0997.8,+19.4,000,0100,1751677542,42.823 30,0002,0003,0997.6,+19.6,000,0097,1751677842,42.809 30,0002,0003,0997.8,+19.5,000,0085,1751678142,42.796 23,0002,0003,0997.4,+19.6,000,0095,1751678442,42.785 23,0002,0003,0997.6,+19.7,000,0082,1751678742,42.879 23,0002,0003,0997.3,+19.5,000,0116,1751679042,42.907 21,0003,0005,0997.5,+19.6,000,0109,1751679342,42.903 21,0004,0006,0997.3,+19.7,000,0121,1751679642,42.89 25,0003,0005,0997.3,+19.4,000,0092,1751679942,42.876 28,0002,0003,0997.0,+19.4,000,0102,1751680242,42.864 28,0003,0005,0997.0,+19.5,000,0099,1751680542,42.93 28,0004,0006,0997.3,+19.8,000,0095,1751680842,42.909 28,0005,0007,0997.3,+20.2,000,0100,1751681142,42.904 25,0003,0005,0997.2,+20.5,000,0113,1751681442,42.891 28,0003,0005,0997.5,+20.5,000,0128,1751681742,42.878 30,0004,0006,0997.5,+20.7,000,0112,1751682042,42.785 33,0003,0005,0997.1,+20.9,000,0103,1751682342,42.959 33,0005,0007,0997.3,+20.7,000,0120,1751682642,42.918 30,0005,0007,0997.4,+20.9,000,0122,1751682942,42.896 33,0003,0005,0997.4,+20.4,000,0105,1751683242,42.894 33,0005,0007,0997.5,+20.7,000,0110,1751683542,42.879 23,0003,0005,0997.7,+20.5,000,0106,1751683842,42.946 23,0008,0011,0997.4,+20.3,000,0101,1751684142,42.933 23,0004,0006,0997.2,+20.5,000,0110,1751684442,42.911 28,0003,0005,0997.5,+20.5,000,0112,1751684742,42.907 28,0002,0003,0997.5,+20.5,000,0101,1751685042,42.894 25,0005,0007,0997.3,+20.6,000,0106,1751685342,42.881 28,0005,0007,0997.7,+20.6,000,0102,1751685642,42.788 25,0003,0005,0997.5,+20.8,000,0116,1751685942,42.963 25,0003,0005,0997.8,+20.9,000,0129,1751686242,42.921 33,0003,0005,0997.7,+22.1,000,0115,1751686542,42.988 33,0003,0005,0997.5,+22.7,000,0097,1751686842,42.975 30,0006,0008,0997.8,+22.9,000,0113,1751687142,42.962 30,0004,0006,0997.7,+23.5,000,0119,1751687442,42.949 30,0003,0005,0997.6,+22.8,000,0125,1751687743,43.017 30,0007,0010,0997.5,+22.8,000,0116,1751688043,43.004 25,0005,0007,0997.7,+24.3,000,0134,1751688342,42.99 28,0003,0005,0997.9,+23.6,000,0125,1751688642,42.968 25,0003,0005,0997.7,+23.5,000,0106,1751688942,42.964 21,0003,0005,0997.9,+23.7,000,0116,1751689242,42.951 23,0004,0006,0997.8,+23.9,000,0109,1751689543,43.046 21,0003,0005,0998.1,+24.5,000,0127,1751689843,43.082 99,0003,0005,0997.9,+25.3,000,0112,1751690143,43.069 21,0005,0007,0997.8,+24.4,000,0115,1751690443,43.056 21,0003,0005,0998.0,+25.0,000,0122,1751690742,42.964 21,0003,0005,0998.2,+25.4,000,0091,1751691042,42.951 21,0003,0005,0998.0,+25.3,000,0111,1751691342,42.928 25,0003,0005,0997.9,+26.4,000,0135,1751691642,42.924 28,0002,0003,0998.2,+26.3,000,0120,1751691942,42.991 28,0005,0007,0998.0,+26.3,000,0112,1751692242,42.898 30,0003,0005,0998.1,+26.3,000,0086,1751692542,42.885 33,0004,0006,0998.1,+25.6,000,0094,1751692842,42.951 30,0004,0006,0997.9,+26.8,000,0122,1751693143,43.048 30,0003,0005,0998.0,+26.2,000,0108,1751693443,43.092 30,0009,0012,0998.0,+26.8,000,0124,1751693743,43.06 30,0002,0003,0998.0,+26.1,000,0128,1751694042,42.977 30,0004,0006,0998.1,+26.3,000,0112,1751694342,42.963 28,0003,0005,0998.1,+26.4,000,0124,1751694642,42.952 30,0003,0005,0998.4,+26.8,000,0104,1751694942,42.928 28,0002,0003,0998.3,+26.7,000,0117,1751695243,43.004 30,0003,0005,0997.9,+26.9,000,0114,1751695542,42.991 28,0003,0005,0998.2,+27.1,000,0107,1751695842,42.971 28,0004,0006,0998.1,+27.0,000,0123,1751696142,42.965 30,0003,0005,0998.4,+27.2,000,0112,1751696442,42.871 30,0004,0006,0998.0,+27.0,000,0111,1751696743,43.047 28,0002,0003,0998.4,+27.1,000,0115,1751697043,43.167 33,0003,0005,0998.2,+26.5,000,0082,1751697343,43.146 28,0004,0006,0998.5,+26.8,000,0096,1751697643,43.135 30,0004,0006,0998.4,+27.4,000,0104,1751697943,43.042 28,0005,0007,0998.2,+27.0,000,0101,1751698243,43.027 30,0008,0011,0998.1,+27.3,000,0117,1751698543,43.022 30,0003,0005,0998.5,+26.8,000,0113,1751698843,43.001 30,0003,0005,0998.5,+27.2,000,0103,1751699142,42.99 30,0004,0006,0998.4,+27.1,000,0110,1751699442,42.977 30,0003,0005,0998.4,+27.3,000,0128,1751699742,42.953 33,0005,0007,0998.4,+28.0,000,0109,1751700042,42.949 25,0003,0005,0998.3,+27.6,000,0112,1751700343,43.046 23,0003,0005,0998.2,+28.1,000,0114,1751700643,43.079 23,0005,0007,0998.6,+28.4,000,0115,1751700943,43.066 23,0004,0006,0998.2,+28.1,000,0109,1751701243,43.055 23,0004,0006,0998.3,+28.3,000,0133,1751701543,43.041 21,0007,0010,0998.4,+28.3,000,0126,1751701843,43.027 25,0003,0005,0998.6,+28.4,000,0099,1751702143,43.013 25,0003,0005,0998.6,+28.1,000,0097,1751702443,43.009 25,0004,0006,0998.4,+28.2,000,0120,1751702742,42.988 28,0008,0011,0998.2,+28.4,000,0131,1751703042,42.975 25,0006,0008,0998.2,+27.8,000,0110,1751703342,42.96 28,0010,0013,0998.3,+28.5,000,0116,1751703642,42.947 33,0007,0010,0998.4,+28.0,000,0112,1751703943,43.05 33,0006,0008,0998.4,+28.1,000,0102,1751704243,43.086 33,0005,0007,0998.4,+27.7,000,0101,1751704543,43.065 28,0009,0012,0998.3,+27.9,000,0117,1751704843,43.132 33,0003,0005,0998.4,+27.6,000,0113,1751705143,43.039 30,0005,0007,0998.3,+27.4,000,0105,1751705443,43.105 30,0003,0005,0998.6,+27.6,000,0093,1751705743,43.013 28,0003,0005,0998.4,+27.0,000,0106,1751706043,43.088 28,0004,0006,0998.6,+27.1,000,0114,1751706343,43.069 28,0004,0006,0998.5,+27.2,000,0112,1751706643,43.064 28,0003,0005,0998.6,+27.0,000,0104,1751706943,43.041 30,0003,0005,0998.4,+27.0,000,0107,1751707243,43.02 28,0004,0006,0998.6,+27.3,000,0120,1751707543,43.125 28,0003,0005,0998.7,+27.1,000,0104,1751707843,43.16 30,0004,0006,0998.7,+27.3,000,0126,1751708143,43.147 28,0004,0006,0998.9,+27.4,000,0100,1751708443,43.134 25,0004,0006,0998.5,+27.5,000,0110,1751708743,43.122 25,0007,0010,0998.9,+27.0,000,0111,1751709043,43.107 28,0007,0010,0998.5,+26.7,000,0112,1751709343,43.098 28,0004,0006,0998.6,+26.9,000,0117,1751709643,43.08 28,0004,0006,0998.5,+27.1,000,0123,1751709943,43.08 28,0004,0006,0998.6,+27.4,000,0121,1751710243,43.056 28,0003,0005,0998.6,+27.1,000,0111,1751710543,43.043 25,0004,0006,0998.7,+27.5,000,0119,1751710843,43.028 35,0002,0003,0998.9,+27.8,000,0111,1751711143,43.123 30,0003,0005,0998.6,+27.4,000,0103,1751711443,43.16 30,0003,0005,0998.9,+27.7,000,0113,1751711743,43.145 28,0003,0005,0998.6,+27.5,000,0104,1751712043,43.132 30,0004,0006,0998.8,+27.8,000,0121,1751712343,43.12 30,0003,0005,0998.7,+27.3,000,0089,1751712643,43.108 28,0004,0006,0998.6,+27.9,000,0122,1751712943,43.093 28,0005,0007,0998.4,+27.4,000,0104,1751713243,43.078 28,0003,0005,0998.5,+27.9,000,0125,1751713543,43.149 28,0003,0005,0998.5,+27.8,000,0093,1751713843,43.133 28,0004,0006,0998.3,+27.7,000,0113,1751714143,43.122 30,0003,0005,0998.7,+28.1,000,0094,1751714443,43.11 30,0003,0005,0998.5,+28.2,000,0110,1751714743,43.205 30,0003,0005,0998.7,+27.3,000,0120,1751715043,43.236 30,0005,0007,0998.4,+27.4,000,0102,1751715343,43.234 30,0004,0006,0998.6,+27.6,000,0129,1751715643,43.203 30,0003,0005,0998.8,+27.4,000,0102,1751715943,43.19 30,0003,0005,0998.3,+27.9,000,0103,1751716243,43.202 28,0007,0010,0998.6,+27.4,000,0138,1751716543,43.173 30,0004,0006,0998.7,+27.5,000,0112,1751716843,43.16 30,0004,0006,0998.5,+27.6,000,0105,1751717143,43.154 30,0006,0008,0998.5,+27.2,000,0103,1751717443,43.126 30,0003,0005,0998.5,+27.1,000,0114,1751717743,43.122 30,0002,0003,0998.7,+26.8,000,0108,1751718043,43.109 28,0004,0006,0998.5,+27.5,000,0114,1751718343,43.296 30,0003,0005,0998.8,+26.9,000,0123,1751718643,43.229 28,0003,0005,0998.7,+26.8,000,0112,1751718943,43.222 28,0005,0007,0998.4,+27.1,000,0113,1751719243,43.2 30,0005,0007,0998.7,+26.4,000,0105,1751719543,43.196 33,0005,0007,0998.7,+26.1,000,0096,1751720143,43.171 30,0004,0006,0998.6,+27.1,000,0118,1751720443,43.239 30,0006,0008,0998.4,+26.7,000,0109,1751720743,43.143 28,0003,0005,0998.3,+26.9,000,0104,1751721043,43.202 30,0003,0005,0998.5,+26.3,000,0097,1751721343,43.109 33,0003,0005,0998.3,+26.7,000,0115,1751721643,43.105 33,0003,0005,0998.6,+26.5,000,0116,1751721943,43.282 33,0004,0006,0998.5,+26.4,000,0115,1751722243,43.314 33,0003,0005,0998.3,+25.8,000,0131,1751722543,43.209 30,0003,0005,0998.3,+25.7,000,0097,1751722843,43.285 33,0004,0006,0998.1,+25.7,000,0083,1751723143,43.272 30,0003,0005,0998.4,+25.9,000,0101,1751723443,43.259 33,0002,0003,0998.5,+26.0,000,0089,1751723743,43.237 33,0004,0006,0998.3,+25.3,000,0119,1751724043,43.233 33,0003,0005,0998.4,+26.4,000,0115,1751724343,43.211 33,0004,0006,0998.0,+25.7,000,0112,1751724643,43.21 30,0003,0005,0998.1,+25.7,000,0116,1751724943,43.185 30,0004,0006,0998.1,+26.2,000,0114,1751725243,43.181 30,0003,0005,0998.2,+25.9,000,0087,1751725543,43.276 11,0005,0007,0998.1,+26.2,000,0133,1751725843,43.31 28,0004,0006,0998.2,+25.8,000,0114,1751726143,43.287 28,0003,0005,0998.4,+25.5,000,0104,1751726443,43.286 25,0003,0005,0998.1,+25.6,000,0124,1751726743,43.272 28,0005,0007,0998.1,+25.4,000,0135,1751727043,43.26 28,0004,0006,0998.1,+25.4,000,0100,1751727343,43.246 30,0003,0005,0997.9,+25.2,000,0084,1751727643,43.221 28,0006,0008,0998.1,+25.7,000,0128,1751727943,43.219 30,0005,0007,0997.9,+25.0,000,0116,1751728243,43.195 28,0003,0005,0998.1,+25.5,000,0117,1751728543,43.194 99,0003,0005,0998.1,+24.9,000,0103,1751728843,43.17 28,0003,0005,0998.2,+24.8,000,0136,1751729143,43.357 28,0005,0007,0998.3,+24.7,000,0115,1751729443,43.308 30,0004,0006,0998.3,+24.3,000,0116,1751729743,43.385 28,0006,0008,0998.2,+24.0,000,0120,1751730043,43.282 30,0004,0006,0998.1,+24.3,000,0099,1751730343,43.26 30,0005,0007,0998.0,+24.2,000,0120,1751730643,43.247 30,0003,0005,0998.1,+24.0,000,0129,1751730943,43.402 30,0005,0007,0998.1,+24.2,000,0105,1751731243,43.223 30,0004,0006,0998.1,+24.2,000,0112,1751731543,43.368 30,0004,0006,0998.1,+24.3,000,0129,1751731843,43.206 30,0004,0006,0998.1,+24.4,000,0111,1751732143,43.353 25,0004,0006,0998.1,+24.3,000,0124,1751732443,43.34 28,0005,0007,0998.3,+24.4,000,0133,1751732743,43.343 28,0003,0005,0998.1,+24.3,000,0089,1751733043,43.396 28,0004,0006,0998.0,+24.1,000,0103,1751733343,43.372 28,0004,0006,0998.2,+24.1,000,0106,1751733643,43.37 28,0004,0006,0998.2,+24.0,000,0122,1751733943,43.358 30,0005,0007,0998.4,+23.9,000,0104,1751734243,43.352 28,0007,0010,0998.2,+23.7,000,0101,1751734543,43.332 30,0004,0006,0998.4,+23.6,000,0101,1751734843,43.398 30,0004,0006,0998.2,+23.5,000,0108,1751735143,43.385 30,0006,0008,0998.2,+23.4,000,0132,1751735443,43.292 28,0003,0005,0998.4,+23.3,000,0116,1751735743,43.36 28,0004,0006,0998.2,+23.3,000,0104,1751736043,43.255 28,0005,0007,0998.3,+23.2,000,0116,1751736343,43.438 28,0005,0007,0998.4,+23.1,000,0109,1751736643,43.482 28,0004,0006,0998.2,+23.0,000,0101,1751736943,43.467 28,0004,0006,0998.2,+23.1,000,0096,1751737243,43.454 28,0007,0010,0998.3,+23.0,000,0135,1751737543,43.441 28,0005,0007,0998.2,+22.9,000,0119,1751737843,43.428 28,0004,0006,0998.2,+22.8,000,0115,1751738143,43.415 28,0004,0006,0998.2,+22.7,000,0108,1751738443,43.402 28,0003,0005,0998.5,+22.6,000,0096,1751738743,43.391 28,0004,0006,0998.6,+22.5,000,0106,1751739043,43.378 30,0005,0007,0998.6,+22.4,000,0097,1751739343,43.354 30,0004,0006,0998.5,+22.4,000,0106,1751739643,43.352 30,0004,0006,0998.5,+22.3,000,0123,1751739943,43.435 28,0006,0008,0998.8,+22.2,000,0117,1751740243,43.394 25,0007,0010,0998.8,+22.2,000,0107,1751740543,43.382 28,0005,0007,0998.8,+22.1,000,0107,1751740843,43.471 21,0003,0005,0998.8,+22.1,000,0102,1751741143,43.444 18,0006,0008,0998.8,+22.2,000,0111,1751741443,43.434 21,0005,0007,0998.7,+22.2,000,0110,1751741743,43.499 23,0003,0005,0998.9,+22.3,000,0135,1751742043,43.486 23,0004,0006,0998.9,+22.3,000,0114,1751742343,43.476 18,0004,0006,0999.1,+22.3,000,0125,1751742643,43.46 30,0004,0006,0999.1,+22.3,000,0109,1751742943,43.448 30,0004,0006,0998.8,+22.4,000,0130,1751743243,43.435 30,0004,0006,0998.8,+22.3,000,0088,1751743543,43.529 23,0003,0005,0998.8,+22.2,000,0129,1751743843,43.564 23,0005,0007,0998.7,+22.2,000,0099,1751744143,43.549 23,0004,0006,0998.8,+22.1,000,0101,1751744443,43.446 23,0005,0007,0998.7,+22.1,000,0109,1751744743,43.524 21,0003,0005,0998.8,+22.2,000,0087,1751745043,43.511 23,0005,0007,0998.6,+22.1,000,0106,1751745343,43.499 23,0003,0005,0998.7,+22.3,000,0132,1751745643,43.484 23,0004,0006,0998.9,+22.2,000,0103,1751745943,43.471 21,0004,0006,0998.6,+22.2,000,0115,1751746243,43.459 30,0005,0007,0998.6,+22.3,000,0113,1751746543,43.447 28,0004,0006,0998.4,+22.3,000,0110,1751746843,43.431 30,0003,0005,0998.3,+22.3,000,0103,1751747143,43.528 21,0005,0007,0998.3,+22.2,000,0113,1751747443,43.557 21,0004,0006,0998.3,+22.2,000,0105,1751747743,43.546 21,0004,0006,0998.2,+22.2,000,0099,1751748043,43.532 30,0005,0007,0998.5,+22.1,000,0098,1751748343,43.52 30,0005,0007,0998.3,+22.2,000,0095,1751748643,43.506 30,0005,0007,0998.5,+22.1,000,0117,1751748943,43.491 23,0003,0005,0998.3,+22.0,000,0097,1751749543,43.469 21,0005,0007,0998.3,+21.9,000,0112,1751749843,43.534 23,0007,0010,0998.1,+21.8,000,0104,1751750143,43.361 28,0003,0005,0998.4,+22.0,000,0112,1751750443,43.347 33,0003,0005,0998.3,+21.8,000,0116,1751750743,43.601 30,0003,0005,0998.0,+21.8,000,0102,1751751043,43.632 30,0004,0006,0998.1,+21.7,000,0116,1751751343,43.619 30,0004,0006,0998.2,+21.7,000,0106,1751751643,43.598 30,0004,0006,0998.3,+21.5,000,0111,1751751943,43.593 30,0003,0005,0997.9,+21.6,000,0092,1751752243,43.516 30,0004,0006,0998.3,+21.5,000,0106,1751752543,43.567 30,0004,0006,0998.0,+21.5,000,0131,1751752843,43.554 30,0004,0006,0998.0,+21.4,000,0111,1751753143,43.54 30,0004,0006,0998.2,+21.4,000,0116,1751753443,43.528 30,0003,0005,0997.8,+21.3,000,0102,1751753743,43.516 28,0003,0005,0998.0,+21.5,000,0105,1751754043,43.502 28,0005,0007,0998.2,+21.5,000,0126,1751754343,43.587 28,0003,0005,0997.8,+21.4,000,0105,1751754643,43.621 25,0003,0005,0997.8,+21.5,000,0107,1751754943,43.617 28,0004,0006,0998.0,+21.4,000,0106,1751755243,43.597 28,0005,0007,0997.6,+21.3,000,0104,1751755543,43.589 21,0003,0005,0997.9,+21.5,000,0114,1751755843,43.57 23,0003,0005,0998.0,+21.5,000,0116,1751756143,43.564 23,0003,0005,0997.9,+21.3,000,0107,1751756443,43.552 30,0004,0006,0997.6,+21.5,000,0109,1751756743,43.539 30,0003,0005,0997.8,+21.4,000,0123,1751757043,43.525 30,0004,0006,0998.1,+21.4,000,0109,1751757343,43.593 23,0004,0006,0997.9,+21.4,000,0112,1751757643,43.501 23,0004,0006,0997.8,+21.3,000,0102,1751757943,43.586 21,0003,0005,0997.7,+21.3,000,0095,1751758243,43.714 23,0003,0005,0997.7,+21.2,000,0115,1751758543,43.62 23,0003,0005,0997.8,+21.2,000,0114,1751758843,43.688 23,0003,0005,0997.6,+21.1,000,0107,1751759143,43.674 23,0003,0005,0997.9,+21.0,000,0122,1751759443,43.661 25,0005,0007,0997.9,+21.0,000,0102,1751759743,43.649 28,0003,0005,0997.8,+20.9,000,0112,1751760043,43.635 30,0006,0008,0997.9,+20.8,000,0128,1751760343,43.622 30,0006,0008,0998.0,+20.7,000,0108,1751760643,43.6 30,0003,0005,0997.9,+20.6,000,0113,1751760943,43.596 23,0003,0005,0997.9,+20.5,000,0115,1751761243,43.583 21,0006,0008,0997.8,+20.2,000,0127,1751761543,43.677 25,0003,0005,0998.0,+20.2,000,0110,1751761843,43.718 23,0003,0005,0997.9,+20.2,000,0110,1751762143,43.705 23,0004,0006,0997.6,+20.0,000,0102,1751762443,43.692 21,0004,0006,0998.0,+19.9,000,0107,1751762743,43.679 30,0005,0007,0997.7,+20.0,000,0104,1751763043,43.666 30,0004,0006,0997.9,+19.8,000,0120,1751763343,43.655 30,0002,0003,0997.8,+19.9,000,0112,1751763643,43.631 28,0003,0005,0997.6,+20.0,000,0113,1751763943,43.627 28,0004,0006,0997.9,+20.0,000,0127,1751764243,43.615 30,0004,0006,0997.6,+20.0,000,0112,1751764543,43.601 30,0004,0006,0997.6,+19.8,000,0099,1751764843,43.581 30,0003,0005,0997.9,+19.8,000,0095,1751765143,43.684 30,0004,0006,0997.9,+19.9,000,0138,1751765443,43.722 28,0005,0007,0997.7,+19.8,000,0101,1751765743,43.709 28,0004,0006,0997.4,+19.7,000,0088,1751766043,43.695 25,0004,0006,0997.7,+19.6,000,0109,1751766343,43.683 23,0004,0006,0997.5,+19.7,000,0082,1751766643,43.67 25,0004,0006,0997.5,+19.7,000,0111,1751766943,43.657 23,0004,0006,0997.4,+19.5,000,0128,1751767243,43.644 30,0003,0005,0997.5,+19.6,000,0115,1751767543,43.711 28,0003,0005,0997.7,+19.5,000,0120,1751767843,43.698 30,0004,0006,0997.6,+19.7,000,0098,1751768143,43.685 28,0004,0006,0997.5,+19.6,000,0104,1751768443,43.502 30,0004,0006,0997.6,+19.5,000,0101,1751768743,43.767 30,0003,0005,0997.5,+19.5,000,0098,1751769043,43.804 23,0005,0007,0997.8,+19.5,000,0096,1751769343,43.791 23,0004,0006,0997.8,+19.4,000,0109,1751769643,43.699 30,0005,0007,0997.7,+19.4,000,0105,1751770243,43.752 30,0004,0006,0997.7,+19.5,000,0123,1751770543,43.659 30,0006,0008,0997.9,+19.4,000,0104,1751770843,43.727 28,0004,0006,0997.9,+19.5,000,0105,1751771143,43.632 28,0004,0006,0997.5,+19.7,000,0128,1751771443,43.62 23,0004,0006,0997.6,+19.8,000,0110,1751771743,43.687 30,0006,0008,0997.6,+20.0,000,0097,1751772043,43.674 28,0004,0006,0997.6,+20.2,000,0094,1751772343,43.762 30,0003,0005,0997.4,+20.3,000,0112,1751772643,43.803 28,0004,0006,0997.4,+20.4,000,0101,1751772943,43.789 33,0004,0006,0997.4,+20.6,000,0116,1751773243,43.778 30,0004,0006,0997.4,+20.8,000,0135,1751773543,43.763 28,0004,0006,0997.4,+21.2,000,0090,1751773843,43.753 25,0003,0005,0997.8,+21.3,000,0103,1751774143,43.738 25,0005,0007,0997.7,+21.9,000,0120,1751774443,43.724 28,0004,0006,0997.6,+21.9,000,0115,1751774743,43.715 21,0003,0005,0997.6,+22.2,000,0113,1751775043,43.72 21,0003,0005,0997.6,+23.1,000,0109,1751775343,43.596 21,0005,0007,0997.7,+23.8,000,0125,1751775643,43.755 30,0005,0007,0997.7,+24.0,000,0099,1751775943,43.688 30,0004,0006,0997.6,+24.3,000,0101,1751776243,43.773 23,0004,0006,0997.7,+24.7,000,0109,1751776843,43.766 23,0006,0008,0997.9,+24.6,000,0105,1751777143,43.76 21,0003,0005,0997.7,+24.4,000,0117,1751777443,43.677 21,0003,0005,0997.9,+25.3,000,0112,1751777743,43.724 23,0004,0006,0997.7,+24.6,000,0095,1751778043,43.72 21,0004,0006,0998.0,+25.6,000,0098,1751778343,43.707 21,0007,0010,0997.9,+25.5,000,0151,1751778643,43.694 23,0003,0005,0998.1,+25.5,000,0109,1751778943,43.674 23,0003,0005,0997.9,+25.6,000,0104,1751779243,43.659 23,0004,0006,0997.8,+26.0,000,0101,1751779543,43.754 23,0005,0007,0998.0,+26.0,000,0094,1751779843,43.789 23,0003,0005,0998.2,+26.3,000,0085,1751780143,43.778 28,0005,0007,0998.3,+26.3,000,0091,1751780443,43.763 30,0004,0006,0997.9,+26.9,000,0092,1751780743,43.752 30,0003,0005,0998.4,+25.9,000,0101,1751781043,43.739 25,0003,0005,0998.2,+25.7,000,0116,1751781343,43.723 30,0004,0006,0998.2,+25.9,000,0117,1751781643,43.71 28,0005,0007,0998.2,+26.6,000,0113,1751781943,43.787 30,0004,0006,0998.2,+27.1,000,0128,1751782243,43.764 30,0004,0006,0997.9,+26.9,000,0116,1751782543,43.841 28,0003,0005,0998.1,+26.2,000,0097,1751782843,43.658 28,0004,0006,0997.8,+26.8,000,0121,1751783143,43.762 28,0004,0006,0998.0,+26.7,000,0103,1751783443,43.789 28,0004,0006,0997.8,+26.9,000,0107,1751783743,43.946 30,0004,0006,0998.0,+26.8,000,0099,1751784043,43.853 30,0005,0007,0998.0,+26.2,000,0115,1751784343,43.75 30,0004,0006,0998.0,+27.0,000,0092,1751784643,43.83 28,0004,0006,0998.0,+27.0,000,0115,1751784943,43.896 28,0003,0005,0997.8,+26.8,000,0127,1751785243,43.882 28,0004,0006,0997.8,+26.3,000,0100,1751785543,43.788 28,0004,0006,0998.2,+26.6,000,0109,1751785843,43.774 28,0007,0010,0998.0,+26.6,000,0088,1751786143,43.753 30,0006,0008,0997.8,+26.8,000,0100,1751786443,43.75 28,0004,0006,0997.9,+27.0,000,0112,1751786743,43.834 28,0004,0006,0997.8,+27.2,000,0096,1751787043,43.842 30,0004,0006,0997.9,+27.3,000,0121,1751787343,43.86 28,0004,0006,0997.7,+26.8,000,0114,1751787643,43.847 30,0005,0007,0997.9,+26.9,000,0110,1751787943,43.843 28,0003,0005,0998.0,+26.6,000,0100,1751788243,43.821 28,0004,0006,0998.0,+27.0,000,0117,1751788543,43.81 30,0004,0006,0998.0,+26.9,000,0101,1751788843,43.804 30,0004,0006,0997.8,+27.2,000,0090,1751789143,43.782 30,0004,0006,0997.6,+26.8,000,0098,1751789443,43.77 28,0004,0006,0997.8,+26.7,000,0107,1751789743,43.756 28,0004,0006,0998.1,+26.2,000,0099,1751790043,43.743 28,0005,0007,0997.9,+26.7,000,0120,1751790343,43.838 28,0007,0010,0997.7,+26.6,000,0122,1751790643,43.872 28,0008,0011,0998.2,+26.5,000,0085,1751790943,43.868 30,0004,0006,0997.7,+26.8,000,0116,1751791243,43.845 25,0006,0008,0997.9,+26.7,000,0116,1751791543,43.833 25,0004,0006,0997.8,+26.7,000,0114,1751791843,43.9 25,0004,0006,0997.9,+25.5,000,0116,1751792143,43.887 25,0005,0007,0998.3,+25.9,000,0122,1751792443,43.885 25,0005,0007,0997.9,+25.7,000,0125,1751792743,43.871 28,0004,0006,0998.0,+25.8,000,0099,1751793043,43.857 28,0004,0006,0998.0,+25.8,000,0128,1751793343,43.844 30,0003,0005,0997.8,+26.4,000,0113,1751793643,43.832 28,0004,0006,0997.8,+26.9,000,0111,1751793943,43.926 28,0006,0008,0997.9,+26.1,000,0120,1751794243,43.979 25,0007,0010,0997.9,+26.6,000,0114,1751794543,43.941 30,0005,0007,0998.0,+26.5,000,0100,1751794843,43.926 30,0005,0007,0997.6,+26.2,000,0106,1751795143,43.923 33,0004,0006,0997.9,+26.5,000,0116,1751795443,43.91 30,0006,0008,0997.7,+25.4,000,0105,1751795743,43.897 30,0005,0007,0997.7,+26.0,000,0101,1751796043,43.894 28,0005,0007,0997.9,+25.6,000,0104,1751796343,43.864 33,0005,0007,0997.9,+26.5,000,0097,1751796643,43.849 28,0005,0007,0997.6,+26.3,000,0108,1751796943,43.837 30,0008,0011,0997.9,+26.1,000,0103,1751797243,43.823 28,0005,0007,0997.5,+26.3,000,0116,1751797543,43.918 28,0006,0008,0997.7,+26.6,000,0107,1751797843,43.952 30,0009,0012,0997.8,+26.0,000,0092,1751798143,43.949 28,0004,0006,0997.6,+26.4,000,0137,1751798443,43.926 28,0005,0007,0997.4,+26.9,000,0097,1751798743,43.913 28,0004,0006,0997.5,+26.6,000,0098,1751799043,43.9 30,0006,0008,0997.2,+26.6,000,0122,1751799343,43.968 28,0005,0007,0997.4,+26.0,000,0098,1751799643,43.875 28,0005,0007,0997.3,+26.2,000,0115,1751799943,43.941 28,0005,0007,0997.0,+26.5,000,0117,1751800243,43.928 99,0009,0012,0997.0,+26.2,000,0104,1751800543,43.915 28,0004,0006,0997.1,+26.4,000,0086,1751800843,43.893 30,0008,0011,0997.2,+26.2,000,0122,1751801143,43.997 28,0005,0007,0997.0,+27.0,000,0119,1751801443,43.967 30,0005,0007,0996.9,+26.5,000,0098,1751801744,44.015 30,0006,0008,0997.2,+27.3,000,0106,1751802044,44.003 30,0005,0007,0996.9,+26.9,000,0090,1751802343,43.989 30,0005,0007,0996.9,+27.2,000,0097,1751802643,43.977 30,0006,0008,0996.7,+26.9,000,0093,1751802943,43.963 99,0004,0006,0996.6,+26.3,000,0106,1751803243,43.952 25,0004,0006,0996.9,+26.2,000,0117,1751803543,43.937 28,0006,0008,0996.6,+26.7,000,0103,1751803843,43.926 21,0006,0008,0996.7,+26.3,000,0103,1751804143,43.908 25,0005,0007,0996.8,+26.3,000,0109,1751804443,43.898 28,0005,0007,0996.5,+26.3,000,0101,1751804743,43.994 28,0005,0007,0996.6,+26.7,000,0117,1751805044,44.027 28,0004,0006,0996.4,+26.4,000,0120,1751805344,44.011 30,0003,0005,0996.4,+26.0,000,0121,1751805643,43.998 28,0004,0006,0996.6,+26.6,000,0108,1751805943,43.985 28,0004,0006,0996.3,+26.4,000,0121,1751806243,43.98 28,0006,0008,0996.2,+26.4,000,0107,1751806543,43.961 30,0004,0006,0996.3,+26.4,000,0110,1751806843,43.946 30,0004,0006,0996.2,+26.1,000,0100,1751807143,43.934 30,0006,0008,0996.1,+26.3,000,0122,1751807444,44.002 28,0004,0006,0996.3,+26.4,000,0107,1751807743,43.907 28,0003,0005,0996.1,+26.6,000,0116,1751808043,43.895 30,0004,0006,0996.2,+26.6,000,0138,1751808343,43.988 25,0004,0006,0996.2,+26.6,000,0099,1751808644,44.038 28,0003,0005,0996.0,+26.2,000,0102,1751808944,44.006 30,0003,0005,0995.7,+26.7,000,0094,1751809244,44.073 28,0003,0005,0995.9,+26.9,000,0106,1751809543,43.98 28,0005,0007,0995.8,+27.0,000,0121,1751809843,43.976 28,0003,0005,0996.0,+27.2,000,0108,1751810144,44.036 28,0004,0006,0996.0,+26.8,000,0090,1751810444,44.024 30,0007,0010,0995.7,+27.0,000,0119,1751810744,44.007 30,0004,0006,0995.6,+26.8,000,0118,1751811043,43.995 30,0003,0005,0995.9,+26.7,000,0097,1751811343,43.981 28,0004,0006,0995.7,+27.3,000,0100,1751811643,43.969 28,0002,0003,0996.1,+27.1,000,0111,1751811944,44.065 25,0005,0007,0995.8,+27.0,000,0114,1751812244,44.096 28,0003,0005,0995.7,+26.8,000,0114,1751812544,44.083 25,0004,0006,0995.7,+26.6,000,0119,1751812844,44.07 25,0004,0006,0995.8,+26.7,000,0110,1751813144,44.057 28,0003,0005,0995.7,+26.3,000,0109,1751813444,44.044 28,0004,0006,0995.7,+26.2,000,0114,1751813744,44.031 28,0004,0006,0995.4,+26.4,000,0107,1751814044,44.017 25,0004,0006,0995.8,+26.4,000,0098,1751814344,44.005 30,0004,0006,0995.5,+26.1,000,0095,1751814643,43.992 28,0003,0005,0995.4,+26.1,000,0118,1751814943,43.99 28,0003,0005,0995.6,+26.1,000,0101,1751815243,43.965 25,0004,0006,0995.4,+26.1,000,0104,1751815544,44.061 28,0006,0008,0995.6,+26.1,000,0110,1751815844,44.098 28,0007,0010,0995.4,+25.9,000,0120,1751816144,44.084 28,0006,0008,0995.3,+25.9,000,0100,1751816444,44.069 28,0004,0006,0995.3,+25.9,000,0117,1751816744,44.057 28,0007,0010,0995.5,+25.8,000,0129,1751817044,44.054 13,0008,0011,0995.0,+25.8,000,0091,1751817344,44.192 28,0007,0010,0995.1,+25.7,000,0094,1751817644,44.03 28,0010,0013,0995.3,+26.0,000,0120,1751817944,44.016 28,0008,0011,0994.9,+25.8,000,0109,1751818244,44.004 25,0008,0011,0995.0,+25.5,000,0121,1751818544,44.071 28,0006,0008,0994.9,+25.3,000,0128,1751818843,43.976 28,0006,0008,0994.9,+25.4,000,0107,1751819144,44.22 28,0008,0011,0994.9,+25.2,000,0111,1751819444,44.194 28,0008,0011,0995.1,+25.2,000,0102,1751819744,44.18 28,0008,0011,0994.7,+25.0,000,0105,1751820044,44.097 30,0009,0012,0994.8,+24.9,000,0113,1751820344,44.145 23,0006,0008,0995.0,+24.7,000,0109,1751820644,44.13 25,0005,0007,0995.0,+24.8,000,0115,1751820944,44.119 30,0004,0006,0995.0,+24.7,000,0117,1751821244,44.103 30,0005,0007,0994.9,+24.5,000,0109,1751821544,44.17 30,0004,0006,0994.9,+24.5,000,0099,1751821844,44.077 25,0003,0005,0994.8,+24.5,000,0120,1751822144,44.065 25,0003,0005,0995.0,+24.2,000,0086,1751822444,44.052 25,0005,0007,0994.8,+24.1,000,0117,1751822744,44.158 28,0004,0006,0995.1,+23.8,000,0113,1751823344,44.185 28,0004,0006,0994.7,+23.7,000,0109,1751823644,44.243 28,0004,0006,0994.7,+23.4,000,0122,1751823944,44.229 30,0003,0005,0994.8,+23.3,000,0091,1751824244,44.137 30,0003,0005,0995.0,+23.1,000,0127,1751824544,44.141 30,0003,0005,0994.7,+22.9,000,0096,1751824844,44.19 30,0005,0007,0995.0,+22.8,000,0112,1751825144,44.178 30,0005,0007,0994.7,+22.6,000,0110,1751825444,44.165 30,0003,0005,0994.9,+22.7,000,0122,1751825744,44.153 30,0004,0006,0995.0,+22.5,000,0109,1751826044,44.14 30,0003,0005,0994.8,+22.6,000,0124,1751826344,44.245 28,0004,0006,0995.0,+22.8,000,0099,1751826644,44.282 28,0004,0006,0995.0,+22.7,000,0101,1751826944,44.258 28,0004,0006,0994.8,+22.6,000,0105,1751827244,44.323 28,0003,0005,0994.9,+22.5,000,0102,1751827544,44.312 28,0002,0003,0995.0,+22.5,000,0103,1751827844,44.298 28,0004,0006,0995.1,+22.5,000,0124,1751828144,44.286 30,0004,0006,0994.9,+22.9,000,0108,1751828444,44.129 28,0004,0006,0995.3,+22.8,000,0103,1751828744,44.116 30,0003,0005,0994.9,+22.7,000,0102,1751829044,44.247 28,0002,0003,0994.9,+22.5,000,0110,1751829344,44.233 30,0003,0005,0995.1,+22.8,000,0106,1751829644,44.22 30,0004,0006,0994.9,+22.7,000,0110,1751829944,44.252 30,0005,0007,0994.8,+22.6,000,0101,1751830244,44.353 30,0002,0003,0994.8,+22.5,000,0107,1751830544,44.34 33,0004,0006,0995.1,+22.8,000,0112,1751830844,44.328 30,0004,0006,0994.6,+22.9,000,0110,1751831144,44.243 30,0003,0005,0995.1,+22.8,000,0114,1751831444,44.302 30,0004,0006,0995.1,+22.7,000,0103,1751831744,44.288 30,0004,0006,0995.1,+22.8,000,0120,1751832044,44.285 30,0004,0006,0994.8,+22.7,000,0117,1751832344,44.263 30,0003,0005,0994.8,+22.5,000,0110,1751832644,44.252 30,0005,0007,0994.7,+22.8,000,0084,1751832944,44.236 28,0003,0005,0994.7,+22.9,000,0105,1751833244,44.225 25,0004,0006,0994.6,+22.9,000,0115,1751833544,44.321 25,0007,0010,0995.0,+23.1,000,0119,1751833844,44.354 30,0005,0007,0994.8,+22.8,000,0110,1751834144,44.341 30,0003,0005,0994.9,+22.7,000,0124,1751834444,44.336 30,0003,0005,0994.8,+22.8,000,0111,1751834744,44.332 33,0002,0003,0994.7,+22.9,000,0106,1751835044,44.303 33,0002,0003,0994.9,+22.7,000,0109,1751835344,44.306 30,0004,0006,0994.8,+22.6,000,0097,1751835644,44.276 30,0003,0005,0994.5,+22.7,000,0113,1751835944,44.273 30,0005,0007,0994.7,+22.5,000,0114,1751836244,44.326 33,0003,0005,0994.6,+22.6,000,0121,1751836544,44.316 30,0004,0006,0994.5,+22.5,000,0100,1751836844,44.301 30,0003,0005,0994.4,+22.4,000,0112,1751837144,44.402 30,0005,0007,0994.6,+22.4,000,0100,1751837444,44.336 30,0003,0005,0994.5,+22.5,000,0119,1751837744,44.42 28,0003,0005,0994.3,+22.3,000,0119,1751838044,44.416 28,0003,0005,0994.3,+22.4,000,0108,1751838344,44.251 30,0004,0006,0994.3,+22.3,000,0125,1751838644,44.389 33,0005,0007,0994.4,+22.3,000,0138,1751838944,44.364 99,0004,0006,0994.4,+22.3,000,0130,1751839244,44.363 25,0004,0006,0994.2,+22.3,000,0115,1751839544,44.344 25,0004,0006,0994.4,+22.3,000,0106,1751839844,44.329 25,0003,0005,0994.2,+22.2,000,0099,1751840144,44.236 30,0004,0006,0994.3,+22.2,000,0113,1751840444,44.231 30,0003,0005,0994.5,+22.1,000,0110,1751840744,44.398 30,0006,0008,0994.3,+22.1,000,0147,1751841044,44.43 25,0003,0005,0994.2,+22.1,000,0110,1751841344,44.426 25,0003,0005,0994.3,+22.1,000,0090,1751841644,44.403 23,0003,0005,0994.4,+22.1,000,0127,1751841944,44.408 25,0003,0005,0994.4,+22.0,000,0095,1751842244,44.314 25,0005,0007,0994.4,+22.0,000,0105,1751842544,44.303 25,0002,0003,0994.2,+22.1,000,0124,1751842844,44.259 28,0003,0005,0994.1,+22.1,000,0103,1751843144,44.341 28,0004,0006,0994.1,+22.1,000,0132,1751843444,44.334 28,0003,0005,0994.3,+21.9,000,0096,1751843744,44.312 30,0004,0006,0994.2,+21.9,000,0119,1751844044,44.22 33,0003,0005,0994.1,+22.0,000,0099,1751844344,44.324 30,0004,0006,0994.1,+21.8,000,0116,1751844644,44.362 30,0003,0005,0994.2,+21.9,000,0108,1751844944,44.343 30,0003,0005,0993.9,+21.9,000,0103,1751845244,44.417 30,0005,0007,0994.0,+21.8,000,0107,1751845544,44.315 28,0003,0005,0993.9,+21.7,000,0115,1751845844,44.303 33,0007,0010,0993.8,+21.6,000,0088,1751846144,44.377 30,0004,0006,0993.9,+21.6,000,0105,1751846444,44.436 28,0004,0006,0994.0,+21.8,000,0127,1751846744,44.353 28,0003,0005,0993.6,+21.8,000,0109,1751847044,44.338 28,0008,0011,0993.6,+21.7,000,0124,1751847344,44.337 28,0004,0006,0993.5,+21.8,000,0115,1751847644,44.377 28,0004,0006,0993.4,+21.7,000,0117,1751847944,44.407 25,0004,0006,0993.4,+21.7,000,0118,1751848244,44.434 30,0004,0006,0993.3,+21.7,000,0098,1751848544,44.421 33,0004,0006,0993.7,+21.6,000,0107,1751848844,44.398 28,0004,0006,0993.6,+21.6,000,0117,1751849144,44.402 30,0005,0007,0993.2,+21.5,000,0118,1751849444,44.453 30,0003,0005,0993.4,+21.5,000,0108,1751849744,44.442 30,0005,0007,0993.4,+21.4,000,0118,1751850044,44.356 30,0005,0007,0993.3,+21.3,000,0105,1751850344,44.416 33,0004,0006,0993.1,+21.3,000,0131,1751850644,44.401 30,0004,0006,0993.6,+21.2,000,0106,1751850944,44.315 28,0004,0006,0993.4,+21.0,000,0129,1751851244,44.359 28,0004,0006,0993.4,+21.0,000,0101,1751851544,44.399 25,0004,0006,0993.3,+20.8,000,0119,1751851844,44.505 25,0005,0007,0993.4,+20.7,000,0125,1751852144,44.494 28,0003,0005,0993.0,+20.6,000,0103,1751852444,44.479 99,0003,0005,0993.1,+20.6,000,0089,1751852744,44.475 25,0004,0006,0992.9,+20.4,000,0108,1751853044,44.453 25,0004,0006,0993.2,+20.4,000,0120,1751853344,44.449 28,0004,0006,0993.4,+20.3,000,0103,1751853644,44.427 25,0004,0006,0993.1,+20.0,000,0111,1751853944,44.415 28,0006,0008,0993.0,+20.0,000,0109,1751854244,44.417 30,0003,0005,0993.0,+20.2,000,0111,1751854544,44.397 28,0004,0006,0993.3,+19.9,000,0092,1751854844,44.386 28,0004,0006,0993.0,+20.1,000,0101,1751855144,44.471 28,0004,0006,0993.3,+20.1,000,0113,1751855444,44.519 28,0006,0008,0993.2,+19.9,000,0114,1751855744,44.503 28,0006,0008,0993.2,+19.9,000,0113,1751856044,44.562 28,0004,0006,0992.9,+19.8,000,0115,1751856344,44.496 25,0004,0006,0993.0,+19.8,000,0107,1751856644,44.481 30,0008,0011,0993.0,+19.8,000,0110,1751856944,44.476 33,0006,0008,0993.1,+19.9,000,0100,1751857244,44.52 33,0005,0007,0993.0,+19.9,000,0124,1751857544,44.496 25,0004,0006,0992.8,+20.1,000,0115,1751857844,44.483 25,0005,0007,0992.8,+20.0,000,0106,1751858144,44.479 25,0004,0006,0993.0,+20.2,000,0099,1751858444,44.458 30,0005,0007,0993.0,+20.4,000,0109,1751858744,44.553 30,0005,0007,0993.1,+20.5,000,0107,1751859044,44.603 30,0005,0007,0992.9,+20.8,000,0106,1751859344,44.509 30,0004,0006,0993.1,+21.0,000,0122,1751859644,44.57 30,0007,0010,0993.1,+21.2,000,0123,1751859944,44.563 30,0004,0006,0993.0,+21.8,000,0120,1751860244,44.541 30,0008,0011,0993.0,+22.6,000,0130,1751860544,44.54 30,0006,0008,0992.8,+23.0,000,0097,1751860844,44.524 30,0006,0008,0992.7,+24.3,000,0107,1751861144,44.492 28,0004,0006,0992.7,+24.3,000,0125,1751861444,44.489 28,0004,0006,0993.1,+24.6,000,0119,1751861744,44.396 28,0004,0006,0992.9,+24.8,000,0117,1751862044,44.391 30,0005,0007,0992.9,+24.8,000,0113,1751862344,44.488 30,0004,0006,0993.0,+25.3,000,0100,1751862644,44.605 30,0004,0006,0993.2,+25.3,000,0092,1751862944,44.512 23,0004,0006,0992.9,+25.6,000,0090,1751863244,44.49 25,0004,0006,0993.0,+26.0,000,0111,1751863544,44.486 25,0004,0006,0992.7,+26.0,000,0119,1751863844,44.553 23,0006,0008,0993.1,+26.4,000,0117,1751864144,44.46 23,0006,0008,0993.0,+26.7,000,0091,1751864444,44.526 23,0008,0011,0992.9,+26.6,000,0114,1751864744,44.513 30,0005,0007,0993.2,+26.6,000,0098,1751865044,44.5 33,0007,0010,0993.0,+26.8,000,0117,1751865344,44.49 30,0006,0008,0993.0,+26.9,000,0134,1751865644,44.474 25,0007,0010,0993.0,+26.9,000,0098,1751865944,44.573 23,0005,0007,0993.3,+27.0,000,0134,1751866244,44.604 25,0004,0006,0993.1,+27.2,000,0113,1751866544,44.592 30,0014,0018,0993.2,+27.3,000,0122,1751866844,44.575 30,0004,0006,0993.1,+27.3,000,0116,1751867144,44.569 30,0006,0008,0993.3,+27.1,000,0091,1751867444,44.551 30,0005,0007,0993.0,+27.2,000,0104,1751867744,44.538 30,0005,0007,0993.0,+27.3,000,0127,1751868044,44.526 30,0004,0006,0993.0,+27.1,000,0114,1751868344,44.512 30,0006,0008,0993.1,+27.3,000,0107,1751868644,44.5 28,0004,0006,0993.1,+27.2,000,0106,1751868944,44.485 28,0004,0006,0993.2,+27.5,000,0102,1751869244,44.472 28,0004,0006,0993.1,+27.6,000,0104,1751869544,44.568 30,0007,0010,0993.4,+27.9,000,0114,1751869844,44.682 28,0005,0007,0993.2,+27.8,000,0118,1751870144,44.665 33,0004,0006,0993.2,+27.7,000,0098,1751870444,44.652 30,0005,0007,0993.1,+28.3,000,0119,1751870744,44.639 30,0008,0011,0993.2,+28.6,000,0093,1751871044,44.626 28,0009,0012,0993.0,+28.5,000,0130,1751871344,44.612 28,0008,0011,0992.9,+28.1,000,0151,1751871644,44.6 28,0006,0008,0993.2,+28.7,000,0092,1751871944,44.588 33,0008,0011,0993.0,+28.8,000,0102,1751872244,44.573 28,0008,0011,0993.2,+28.6,000,0105,1751872544,44.56 33,0005,0007,0993.1,+28.6,000,0133,1751872844,44.549 28,0004,0006,0993.2,+28.9,000,0090,1751873144,44.643 28,0004,0006,0993.2,+28.9,000,0105,1751873444,44.685 28,0005,0007,0993.1,+28.8,000,0117,1751873744,44.664 23,0003,0005,0993.2,+28.7,000,0117,1751874044,44.648 25,0005,0007,0993.2,+29.1,000,0115,1751874344,44.638 23,0005,0007,0992.8,+28.4,000,0114,1751874644,44.624 30,0004,0006,0993.4,+29.1,000,0087,1751874944,44.611 30,0006,0008,0993.3,+29.8,000,0112,1751875244,44.596 30,0004,0006,0993.2,+29.4,000,0132,1751875544,44.583 23,0007,0010,0992.9,+29.7,000,0118,1751875844,44.572 21,0007,0010,0993.1,+29.6,000,0121,1751876144,44.557 23,0006,0008,0993.1,+28.8,000,0100,1751876444,44.544 30,0004,0006,0993.2,+29.4,000,0141,1751876744,44.642 30,0004,0006,0993.0,+29.2,000,0097,1751877044,44.675 30,0005,0007,0993.4,+29.0,000,0114,1751877344,44.659 30,0004,0006,0993.2,+28.7,000,0120,1751877644,44.638 25,0006,0008,0993.1,+28.7,000,0112,1751877944,44.637 23,0003,0005,0993.5,+28.3,000,0114,1751878244,44.629 25,0007,0010,0993.4,+27.9,000,0097,1751878544,44.608 30,0005,0007,0993.3,+27.8,000,0093,1751878844,44.676 30,0004,0006,0993.5,+28.3,000,0117,1751879144,44.652 30,0005,0007,0993.4,+28.3,000,0106,1751879444,44.649 33,0004,0006,0993.2,+28.6,000,0116,1751879744,44.638 30,0007,0010,0993.4,+28.6,000,0117,1751880044,44.625 30,0006,0008,0993.3,+28.7,000,0101,1751880344,44.719 30,0005,0007,0993.0,+28.1,000,0108,1751880644,44.753 28,0004,0006,0993.1,+28.5,000,0103,1751880944,44.74 30,0004,0006,0993.1,+28.7,000,0110,1751881244,44.718 23,0004,0006,0993.1,+28.4,000,0127,1751881544,44.713 21,0004,0006,0993.0,+28.1,000,0102,1751881844,44.703 23,0003,0005,0993.0,+28.5,000,0097,1751882144,44.689 23,0003,0005,0993.2,+28.6,000,0119,1751882444,44.676 21,0005,0007,0993.0,+28.6,000,0119,1751882744,44.666 21,0004,0006,0992.9,+29.1,000,0112,1751883044,44.649 99,0004,0006,0993.0,+28.8,000,0115,1751883344,44.627 25,0003,0005,0992.8,+28.6,000,0103,1751883644,44.622 23,0005,0007,0993.0,+28.8,000,0105,1751883944,44.719 23,0008,0011,0993.0,+28.4,000,0120,1751884244,44.757 21,0005,0007,0992.6,+28.6,000,0102,1751884544,44.744 21,0004,0006,0992.6,+28.6,000,0106,1751884844,44.735 21,0004,0006,0992.4,+28.9,000,0097,1751885144,44.708 99,0003,0005,0992.4,+28.8,000,0117,1751885444,44.704 23,0010,0013,0992.4,+28.7,000,0111,1751885744,44.692 99,0004,0006,0992.3,+29.3,000,0151,1751886044,44.759 25,0004,0006,0992.4,+29.2,000,0095,1751886344,44.747 25,0006,0008,0992.3,+29.3,000,0102,1751886644,44.732 18,0004,0006,0992.2,+29.2,000,0114,1751886944,44.641 23,0005,0007,0992.6,+28.7,000,0095,1751887244,44.708 23,0006,0008,0992.2,+28.8,000,0093,1751887544,44.834 23,0003,0005,0992.3,+29.2,000,0113,1751887844,44.838 25,0003,0005,0992.2,+28.9,000,0125,1751888144,44.825 25,0016,0022,0992.3,+29.2,000,0091,1751888444,44.814 18,0006,0008,0992.1,+29.2,000,0084,1751888744,44.799 23,0003,0005,0992.2,+28.9,000,0109,1751889044,44.788 21,0005,0007,0992.3,+29.0,000,0128,1751889344,44.775 28,0004,0006,0992.1,+28.9,000,0117,1751889644,44.764 30,0003,0005,0992.3,+29.0,000,0113,1751889944,44.749 28,0015,0021,0992.4,+29.0,000,0124,1751890244,44.733 18,0007,0010,0992.1,+28.9,000,0116,1751890544,44.722 23,0009,0012,0992.1,+28.9,000,0120,1751890844,44.709 21,0003,0005,0992.1,+28.9,000,0111,1751891144,44.804 21,0003,0005,0992.0,+28.7,000,0108,1751891444,44.838 21,0004,0006,0992.0,+28.6,000,0097,1751891744,44.825 21,0002,0003,0992.0,+28.3,000,0100,1751892044,44.81 30,0004,0006,0991.9,+28.8,000,0108,1751892344,44.81 30,0003,0005,0991.7,+28.2,000,0119,1751892644,44.785 30,0004,0006,0991.9,+28.3,000,0106,1751892944,44.77 30,0004,0006,0991.8,+28.1,000,0116,1751893244,44.76 30,0005,0007,0991.8,+28.2,000,0114,1751893544,44.749 30,0003,0005,0991.7,+28.1,000,0122,1751893844,44.733 21,0006,0008,0991.9,+28.0,000,0124,1751894144,44.718 21,0002,0003,0991.6,+28.1,000,0122,1751894444,44.707 23,0005,0007,0991.7,+28.0,000,0110,1751894744,44.811 28,0005,0007,0991.9,+27.9,000,0106,1751895044,44.834 30,0006,0008,0991.7,+27.9,000,0120,1751895344,44.821 28,0004,0006,0991.7,+28.0,000,0103,1751895644,44.892 23,0003,0005,0991.6,+27.7,000,0110,1751895944,44.874 23,0004,0006,0991.4,+27.7,000,0092,1751896244,44.861 23,0003,0005,0991.5,+27.7,000,0108,1751896544,44.838 23,0003,0005,0991.4,+27.8,000,0105,1751896844,44.836 23,0003,0005,0991.5,+27.8,000,0107,1751897144,44.821 23,0004,0006,0991.5,+27.2,000,0121,1751897444,44.799 23,0004,0006,0991.7,+27.1,000,0102,1751897744,44.796 21,0005,0007,0991.6,+27.2,000,0113,1751898044,44.782 25,0006,0008,0991.6,+26.9,000,0127,1751898344,44.88 30,0004,0006,0991.4,+26.9,000,0114,1751898644,44.924 28,0004,0006,0991.4,+26.8,000,0108,1751898944,44.901 28,0003,0005,0991.3,+26.7,000,0106,1751899244,44.888 23,0004,0006,0991.3,+26.8,000,0100,1751899544,44.866 25,0003,0005,0991.3,+26.9,000,0109,1751899844,44.861 25,0005,0007,0991.0,+26.7,000,0110,1751900144,44.851 25,0003,0005,0991.1,+26.2,000,0118,1751900444,44.837 99,0004,0006,0990.9,+26.4,000,0104,1751900744,44.822 25,0003,0005,0991.0,+26.3,000,0103,1751901044,44.809 25,0003,0005,0991.0,+26.5,000,0097,1751901344,44.797 25,0005,0007,0991.0,+26.3,000,0077,1751901644,44.785 25,0004,0006,0991.2,+26.3,000,0124,1751901944,44.879 30,0004,0006,0990.9,+26.3,000,0113,1751902244,44.923 30,0006,0008,0990.7,+26.3,000,0131,1751902544,44.902 33,0006,0008,0990.7,+26.1,000,0104,1751902844,44.899 25,0007,0010,0990.7,+26.0,000,0115,1751903144,44.876 28,0006,0008,0991.0,+25.9,000,0104,1751903444,44.94 25,0004,0006,0990.7,+25.6,000,0108,1751903744,44.93 99,0004,0006,0990.6,+25.6,000,0101,1751904044,44.914 28,0004,0006,0991.0,+25.5,000,0128,1751904344,44.904 28,0007,0010,0991.0,+25.6,000,0099,1751904644,44.808 25,0003,0005,0990.8,+25.4,000,0126,1751904944,44.867 25,0004,0006,0990.8,+25.2,000,0097,1751905244,44.853 25,0003,0005,0990.7,+25.3,000,0098,1751905544,44.963 25,0004,0006,0990.5,+25.3,000,0128,1751905844,44.998 25,0004,0006,0991.0,+25.1,000,0108,1751906144,44.982 21,0005,0007,0990.6,+25.0,000,0107,1751906445,45.051 30,0007,0010,0990.6,+24.9,000,0096,1751906744,44.956 28,0006,0008,0990.9,+24.8,000,0109,1751907044,44.943 30,0003,0005,0991.0,+24.7,000,0113,1751907344,44.93 30,0005,0007,0990.7,+24.6,000,0113,1751907644,44.916 23,0006,0008,0991.0,+24.4,000,0115,1751907944,44.903 21,0004,0006,0990.8,+24.4,000,0120,1751908244,44.893 21,0010,0013,0991.1,+24.3,000,0099,1751908544,44.877 21,0004,0006,0990.7,+24.2,000,0143,1751908844,44.864 99,0006,0008,0990.6,+24.0,000,0131,1751909144,44.96 23,0009,0012,0990.6,+24.0,000,0096,1751909445,45.001 28,0004,0006,0990.6,+23.9,000,0104,1751909744,44.988 30,0004,0006,0990.4,+23.8,000,0109,1751910045,45.053 30,0006,0008,0990.8,+23.7,000,0117,1751910344,44.96 21,0004,0006,0990.5,+23.6,000,0112,1751910645,45.025 21,0004,0006,0990.6,+23.5,000,0132,1751910944,44.934 18,0007,0010,0990.6,+23.4,000,0111,1751911245,45 18,0004,0006,0990.8,+23.4,000,0120,1751911544,44.985 21,0003,0005,0990.8,+23.3,000,0117,1751911844,44.892 21,0006,0008,0990.6,+23.3,000,0116,1751912144,44.879 23,0003,0005,0990.5,+23.3,000,0119,1751912444,44.866 23,0006,0008,0990.3,+23.2,000,0101,1751912744,44.953 23,0006,0008,0990.3,+23.2,000,0113,1751913044,45 30,0005,0007,0990.8,+23.2,000,0106,1751913345,45.148 30,0005,0007,0990.9,+23.0,000,0105,1751913644,44.974 30,0004,0006,0991.0,+23.1,000,0083,1751913945,45.11 21,0004,0006,0990.8,+23.0,000,0125,1751914245,45.106 23,0004,0006,0990.8,+23.0,000,0123,1751914545,45.087 21,0005,0007,0991.0,+23.0,000,0110,1751914845,45.002 21,0004,0006,0990.9,+22.9,000,0098,1751915144,44.979 21,0006,0008,0991.0,+22.9,000,0121,1751915444,44.974 21,0005,0007,0991.0,+22.9,000,0133,1751915744,44.961 30,0005,0007,0990.7,+22.9,000,0114,1751916044,44.949 28,0005,0007,0991.0,+22.8,000,0104,1751916345,45.043 28,0005,0007,0991.2,+22.8,000,0107,1751916645,45.07 21,0005,0007,0991.1,+22.7,000,0100,1751916945,45.068 23,0007,0010,0991.1,+22.7,000,0128,1751917245,45.053 23,0005,0007,0991.1,+22.7,000,0094,1751917545,45.119 18,0008,0011,0990.8,+22.7,000,0120,1751917845,45.026 21,0006,0008,0990.7,+22.6,000,0117,1751918145,45.093 18,0005,0007,0990.9,+22.6,000,0096,1751918444,45 21,0005,0007,0990.8,+22.6,000,0096,1751918745,45.069 21,0006,0008,0990.8,+22.6,000,0104,1751919045,45.055 21,0011,0015,0990.7,+22.6,000,0123,1751919344,44.961 21,0005,0007,0990.7,+22.5,000,0097,1751919644,44.948 21,0005,0007,0990.7,+22.5,000,0111,1751919945,45.044 21,0005,0007,0990.8,+22.5,000,0133,1751920245,45.158 21,0006,0008,0991.0,+22.5,000,0122,1751920545,45.067 21,0004,0006,0991.2,+22.4,000,0110,1751920845,45.052 21,0007,0010,0991.0,+22.4,000,0148,1751921145,45.113 18,0006,0008,0991.0,+22.4,000,0093,1751921445,45.026 21,0006,0008,0991.0,+22.4,000,0094,1751921745,45.093 21,0008,0011,0990.9,+22.3,000,0113,1751922045,45.004 21,0005,0007,0990.9,+22.3,000,0118,1751922344,44.986 21,0008,0011,0990.9,+22.3,000,0102,1751922645,45.055 21,0007,0010,0990.6,+22.3,000,0098,1751922945,45.121 21,0007,0010,0990.5,+22.3,000,0112,1751923245,45.028 99,0004,0006,0990.9,+22.3,000,0110,1751923545,45.124 23,0006,0008,0990.7,+22.3,000,0102,1751923845,45.159 21,0005,0007,0990.8,+22.3,000,0111,1751924145,45.145 18,0008,0011,0990.8,+22.3,000,0118,1751924445,45.133 18,0007,0010,0990.8,+22.3,000,0117,1751924745,45.119 30,0006,0008,0990.6,+22.3,000,0107,1751925045,45.114 99,0007,0010,0990.8,+22.2,000,0136,1751925345,45.093 30,0006,0008,0990.3,+22.2,000,0126,1751925645,45.08 18,0006,0008,0990.6,+22.2,000,0106,1751925945,45.067 21,0006,0008,0990.5,+22.1,000,0105,1751926245,45.054 99,0005,0007,0990.3,+22.1,000,0099,1751926545,45.121 23,0007,0010,0990.5,+22.1,000,0113,1751926845,45.027 23,0010,0013,0990.5,+22.1,000,0119,1751927145,45.123 21,0010,0013,0990.3,+22.1,000,0118,1751927445,45.239 21,0006,0008,0990.2,+21.9,000,0098,1751927745,45.147 23,0005,0007,0990.3,+21.8,000,0085,1751928045,45.133 23,0008,0011,0990.1,+21.7,000,0089,1751928345,45.12 99,0008,0011,0990.4,+21.6,000,0106,1751928645,45.107 21,0006,0008,0990.1,+21.5,000,0118,1751928945,45.176 21,0004,0006,0990.2,+21.6,000,0115,1751929245,45.081 21,0008,0011,0990.2,+21.5,000,0109,1751929545,45.068 21,0006,0008,0990.0,+21.4,000,0124,1751929845,45.135 21,0005,0007,0990.1,+21.5,000,0108,1751930145,45.202 21,0007,0010,0989.9,+21.3,000,0093,1751930445,45.19 23,0006,0008,0990.2,+21.5,000,0115,1751930745,45.286 21,0006,0008,0989.9,+21.3,000,0106,1751931045,45.159 23,0007,0010,0989.9,+21.3,000,0123,1751931345,45.226 23,0005,0007,0989.9,+21.2,000,0096,1751931645,45.293 23,0007,0010,0990.1,+21.2,000,0108,1751931945,45.28 23,0007,0010,0990.2,+21.1,000,0106,1751932245,45.268 23,0005,0007,0990.0,+21.0,000,0103,1751932545,45.174 21,0010,0013,0989.9,+21.1,000,0109,1751932845,45.161 30,0008,0011,0989.8,+21.3,000,0109,1751933145,45.147 99,0009,0012,0990.2,+21.2,000,0122,1751933445,45.215 99,0005,0007,0990.1,+21.1,000,0106,1751933745,45.201 23,0006,0008,0989.9,+21.1,000,0105,1751934045,45.188 25,0008,0011,0989.9,+21.0,000,0112,1751934345,45.292 23,0009,0012,0990.0,+20.9,000,0106,1751934645,45.309 23,0006,0008,0989.9,+21.0,000,0107,1751934945,45.307 23,0010,0013,0989.8,+20.9,000,0100,1751935245,45.293 23,0006,0008,0989.6,+20.9,000,0125,1751935545,45.28 23,0007,0010,0989.9,+21.0,000,0131,1751935845,45.266 23,0008,0011,0989.7,+20.9,000,0118,1751936145,45.253 21,0006,0008,0990.0,+21.0,000,0113,1751936445,45.257 23,0009,0012,0990.1,+21.0,000,0104,1751936745,45.228 28,0008,0011,0989.8,+20.9,000,0109,1751937045,45.204 28,0008,0011,0989.9,+21.0,000,0111,1751937345,45.201 30,0006,0008,0989.9,+20.9,000,0091,1751937645,45.109 30,0006,0008,0989.9,+21.0,000,0097,1751937945,45.284 30,0012,0016,0989.7,+20.9,000,0109,1751938245,45.318 30,0008,0011,0989.6,+20.7,000,0105,1751938545,45.303 23,0006,0008,0989.8,+20.6,000,0121,1751938845,45.21 23,0008,0011,0989.7,+20.7,000,0109,1751939145,45.359 21,0007,0010,0989.6,+20.7,000,0115,1751939445,45.264 23,0006,0008,0989.9,+20.5,000,0112,1751939745,45.331 23,0007,0010,0989.6,+20.6,000,0122,1751940045,45.318 25,0006,0008,0990.0,+20.6,000,0102,1751940345,45.304 30,0006,0008,0990.0,+20.6,000,0104,1751940645,45.292 99,0009,0012,0989.6,+20.8,000,0114,1751940945,45.28 30,0008,0011,0989.9,+20.7,000,0109,1751941545,45.371 28,0010,0013,0989.7,+20.9,000,0100,1751941845,45.397 25,0008,0011,0989.9,+21.0,000,0122,1751942145,45.302 23,0009,0012,0989.8,+20.9,000,0113,1751942445,45.28 25,0009,0012,0989.8,+21.0,000,0114,1751942745,45.278 23,0007,0010,0990.0,+21.1,000,0124,1751943045,45.343 28,0008,0011,0989.7,+21.1,000,0113,1751943345,45.329 33,0007,0010,0989.7,+21.2,000,0108,1751943645,45.308 28,0009,0012,0990.0,+21.4,000,0108,1751943945,45.303 30,0011,0015,0989.8,+21.5,000,0118,1751944245,45.211 28,0007,0010,0989.9,+21.6,000,0107,1751944545,45.2 33,0011,0015,0989.9,+21.8,000,0119,1751944845,45.185 28,0006,0008,0989.9,+21.9,000,0111,1751945145,45.28 30,0008,0011,0990.0,+22.1,000,0108,1751945445,45.315 30,0007,0010,0989.9,+22.2,000,0100,1751945745,45.303 28,0008,0011,0989.9,+22.6,000,0116,1751946045,45.289 28,0010,0013,0990.0,+22.6,000,0091,1751946345,45.277 28,0006,0008,0990.0,+22.8,000,0097,1751946645,45.254 23,0007,0010,0990.0,+23.5,000,0101,1751946945,45.41 25,0008,0011,0990.0,+23.6,000,0102,1751947245,45.237 23,0007,0010,0990.0,+23.7,000,0106,1751947545,45.304 23,0007,0010,0990.0,+24.0,000,0106,1751947845,45.211 21,0006,0008,0990.0,+24.0,000,0095,1751948145,45.359 23,0007,0010,0990.3,+24.4,000,0120,1751948445,45.264 23,0006,0008,0990.0,+24.1,000,0105,1751948745,45.361 23,0007,0010,0990.2,+24.2,000,0095,1751949045,45.397 23,0006,0008,0990.0,+24.4,000,0101,1751949345,45.385 28,0006,0008,0990.2,+24.8,000,0099,1751949645,45.373 30,0009,0012,0990.2,+24.6,000,0105,1751949945,45.36 30,0007,0010,0990.0,+24.7,000,0099,1751950245,45.344 23,0009,0012,0990.2,+25.0,000,0108,1751950545,45.333 23,0009,0012,0990.3,+25.0,000,0095,1751950845,45.318 25,0006,0008,0990.3,+24.5,000,0099,1751951145,45.309 28,0008,0011,0990.2,+25.0,000,0120,1751951445,45.285 28,0007,0010,0990.3,+25.1,000,0142,1751951745,45.279 28,0005,0007,0990.4,+25.4,000,0108,1751952045,45.268 28,0008,0011,0990.3,+25.4,000,0109,1751952345,45.363 28,0015,0021,0990.2,+25.5,000,0107,1751952645,45.399 28,0013,0017,0990.3,+25.5,000,0103,1751952945,45.385 30,0004,0006,0990.2,+25.6,000,0144,1751953245,45.374 28,0005,0007,0990.5,+25.3,000,0097,1751953545,45.361 30,0005,0007,0990.4,+25.6,000,0113,1751953845,45.348 21,0007,0010,0990.3,+25.5,000,0116,1751954145,45.335 21,0008,0011,0990.5,+25.6,000,0104,1751954445,45.342 21,0011,0015,0990.6,+25.3,000,0098,1751954745,45.307 23,0005,0007,0990.3,+25.4,000,0135,1751955045,45.293 23,0005,0007,0990.3,+25.1,000,0102,1751955345,45.36 21,0007,0010,0990.7,+25.3,000,0120,1751955645,45.347 30,0006,0008,0990.5,+25.2,000,0105,1751955945,45.444 30,0009,0012,0990.2,+25.7,000,0116,1751956245,45.48 30,0009,0012,0990.3,+25.8,000,0108,1751956545,45.469 28,0010,0013,0990.2,+25.6,000,0102,1751956845,45.456 30,0007,0010,0990.2,+26.1,000,0108,1751957145,45.444 30,0007,0010,0990.1,+26.2,000,0127,1751957445,45.427 21,0009,0012,0990.1,+26.2,000,0120,1751957745,45.416 21,0003,0005,0990.3,+25.7,000,0112,1751958045,45.405 23,0004,0006,0990.1,+25.8,000,0115,1751958345,45.39 30,0006,0008,0990.5,+25.7,000,0105,1751958645,45.376 30,0008,0011,0990.2,+25.8,000,0109,1751958945,45.372 28,0010,0013,0990.2,+26.3,000,0101,1751959245,45.348 30,0006,0008,0990.6,+26.1,000,0118,1751959545,45.448 30,0006,0008,0990.6,+26.1,000,0110,1751959845,45.481 30,0009,0012,0990.5,+25.9,000,0103,1751960145,45.468 28,0006,0008,0990.6,+25.7,000,0096,1751960445,45.456 28,0007,0010,0990.1,+25.8,000,0118,1751960745,45.441 30,0008,0011,0990.5,+26.2,000,0103,1751961045,45.428 23,0008,0011,0990.5,+26.2,000,0105,1751961345,45.418 21,0006,0008,0990.5,+25.7,000,0101,1751961645,45.403 23,0009,0012,0990.4,+25.5,000,0126,1751961945,45.39 25,0007,0010,0990.5,+25.8,000,0125,1751962245,45.375 23,0006,0008,0990.7,+25.7,000,0120,1751962545,45.362 25,0009,0012,0990.7,+25.8,000,0088,1751962845,45.348 23,0007,0010,0990.6,+25.7,000,0107,1751963145,45.448 21,0011,0015,0990.9,+25.4,000,0128,1751963445,45.479 21,0009,0012,0990.6,+26.5,000,0124,1751963745,45.467 21,0008,0011,0990.5,+25.7,000,0095,1751964045,45.533 16,0010,0013,0990.9,+25.8,000,0123,1751964345,45.519 18,0007,0010,0990.5,+25.9,000,0098,1751964645,45.506 13,0008,0011,0990.6,+25.9,000,0118,1751964945,45.493 28,0008,0011,0990.4,+25.9,000,0106,1751965245,45.481 33,0007,0010,0990.6,+26.2,000,0099,1751965545,45.469 28,0008,0011,0990.6,+25.6,000,0105,1751965845,45.454 18,0007,0010,0990.6,+25.7,000,0115,1751966145,45.443 16,0007,0010,0990.8,+25.8,000,0121,1751966445,45.428 18,0007,0010,0990.7,+26.3,000,0108,1751966745,45.526 99,0007,0010,0990.9,+25.9,000,0104,1751967045,45.559 21,0008,0011,0990.5,+25.9,000,0095,1751967345,45.548 18,0010,0013,0990.3,+25.9,000,0096,1751967645,45.532 13,0009,0012,0990.5,+26.3,000,0102,1751967945,45.518 18,0009,0012,0990.4,+26.0,000,0110,1751968245,45.507 18,0010,0013,0990.2,+26.2,000,0118,1751968545,45.492 16,0010,0013,0990.5,+26.2,000,0119,1751968845,45.483 16,0007,0010,0990.4,+25.9,000,0114,1751969145,45.466 21,0008,0011,0990.4,+26.0,000,0110,1751969445,45.453 28,0007,0010,0990.1,+26.2,000,0099,1751969745,45.441 28,0006,0008,0990.1,+25.8,000,0112,1751970045,45.428 28,0006,0008,0990.4,+25.6,000,0117,1751970345,45.514 18,0008,0011,0990.5,+26.0,000,0118,1751970645,45.557 18,0010,0013,0990.2,+26.0,000,0109,1751970945,45.533 21,0011,0015,0990.0,+25.7,000,0108,1751971245,45.532 18,0007,0010,0990.4,+26.0,000,0110,1751971545,45.517 18,0009,0012,0990.1,+26.2,000,0127,1751971845,45.583 21,0010,0013,0989.9,+26.4,000,0112,1751972145,45.57 18,0009,0012,0989.9,+26.0,000,0105,1751972445,45.548 21,0010,0013,0989.8,+26.0,000,0119,1751972745,45.545 16,0009,0012,0989.9,+26.0,000,0129,1751973045,45.53 99,0009,0012,0989.8,+26.1,000,0092,1751973345,45.527 11,0007,0010,0989.8,+25.6,000,0120,1751973645,45.512 18,0008,0011,0989.6,+25.8,000,0121,1751973945,45.6 13,0007,0010,0989.7,+26.1,000,0093,1751974245,45.637 18,0007,0010,0989.6,+26.6,000,0109,1751974545,45.622 18,0007,0010,0989.6,+26.0,000,0091,1751974845,45.609 18,0009,0012,0989.5,+26.0,000,0102,1751975145,45.598 21,0008,0011,0989.7,+26.5,000,0111,1751975445,45.584 16,0009,0012,0989.7,+25.6,000,0103,1751975745,45.559 18,0008,0011,0989.5,+26.0,000,0119,1751976045,45.558 16,0016,0022,0989.4,+25.5,000,0103,1751976345,45.542 18,0010,0013,0989.7,+25.6,000,0124,1751976645,45.485 16,0009,0012,0989.5,+25.8,000,0105,1751976945,45.517 21,0008,0011,0989.5,+25.5,000,0106,1751977245,45.503 99,0008,0011,0989.4,+25.7,000,0122,1751977545,45.601 30,0011,0015,0989.5,+26.3,000,0105,1751977845,45.634 30,0008,0011,0989.6,+25.5,000,0104,1751978145,45.619 28,0007,0010,0989.1,+25.8,000,0117,1751978445,45.608 28,0010,0013,0989.3,+25.7,000,0121,1751978745,45.592 99,0011,0015,0989.2,+25.8,000,0096,1751979045,45.579 28,0010,0013,0989.5,+25.6,000,0121,1751979345,45.566 18,0008,0011,0989.2,+25.3,000,0109,1751979645,45.635 18,0008,0011,0988.9,+25.7,000,0093,1751979945,45.622 21,0007,0010,0988.9,+25.2,000,0102,1751980245,45.608 23,0011,0015,0989.0,+25.7,000,0093,1751980545,45.596 25,0008,0011,0988.9,+25.6,000,0124,1751980845,45.581 23,0007,0010,0989.0,+25.6,000,0101,1751981145,45.677 25,0008,0011,0989.0,+25.5,000,0114,1751981445,45.713 28,0008,0011,0989.0,+25.6,000,0111,1751981745,45.7 28,0008,0011,0989.2,+25.7,000,0101,1751982045,45.687 28,0007,0010,0989.0,+25.3,000,0100,1751982345,45.675 28,0008,0011,0988.7,+25.5,000,0119,1751982645,45.661 28,0008,0011,0988.7,+25.8,000,0110,1751982945,45.647 28,0007,0010,0988.8,+25.6,000,0119,1751983245,45.652 28,0013,0017,0988.5,+25.5,000,0089,1751983545,45.623 28,0042,0057,0988.5,+25.5,000,0122,1751983845,45.612 28,0008,0011,0988.6,+25.3,000,0097,1751984145,45.596 25,0007,0010,0988.9,+25.3,000,0100,1751984445,45.581 30,0009,0012,0988.5,+25.4,000,0117,1751984745,45.685 23,0009,0012,0988.6,+25.5,000,0102,1751985045,45.717 23,0008,0011,0988.5,+25.2,000,0110,1751985345,45.702 23,0008,0011,0988.6,+25.2,000,0120,1751985645,45.699 23,0007,0010,0988.6,+25.1,000,0130,1751985945,45.683 23,0010,0013,0988.5,+25.0,000,0109,1751986245,45.663 21,0006,0008,0988.7,+25.1,000,0114,1751986545,45.651 28,0009,0012,0988.4,+25.0,000,0112,1751986845,45.636 28,0007,0010,0988.4,+24.7,000,0114,1751987145,45.626 28,0008,0011,0988.2,+24.8,000,0128,1751987445,45.61 23,0009,0012,0988.3,+25.0,000,0112,1751987745,45.599 25,0010,0013,0988.4,+24.7,000,0112,1751988045,45.586 25,0009,0012,0988.0,+24.7,000,0102,1751988345,45.679 25,0012,0016,0987.9,+24.7,000,0115,1751988645,45.716 25,0011,0015,0988.2,+24.5,000,0121,1751988945,45.706 99,0010,0013,0988.1,+24.5,000,0095,1751989245,45.693 99,0009,0012,0988.0,+24.4,000,0104,1751989545,45.68 28,0011,0015,0987.6,+24.2,000,0111,1751989845,45.667 25,0010,0013,0987.9,+24.4,000,0105,1751990145,45.652 25,0015,0021,0988.0,+24.4,000,0120,1751990445,45.721 25,0010,0013,0987.7,+24.1,000,0115,1751990745,45.708 25,0009,0012,0987.9,+24.2,000,0110,1751991045,45.683 25,0008,0011,0987.8,+24.1,000,0117,1751991345,45.68 28,0010,0013,0988.0,+24.0,000,0107,1751991645,45.667 25,0008,0011,0988.0,+23.9,000,0110,1751991945,45.764 28,0009,0012,0987.8,+23.8,000,0108,1751992245,45.8 25,0009,0012,0988.0,+23.7,000,0105,1751992545,45.787 25,0010,0013,0987.8,+23.9,000,0114,1751992845,45.774 25,0010,0013,0987.8,+23.8,000,0124,1751993145,45.769 25,0009,0012,0987.8,+23.7,000,0120,1751993445,45.75 25,0010,0013,0988.0,+23.7,000,0097,1751993745,45.733 25,0009,0012,0987.9,+23.6,000,0089,1751994045,45.722 25,0010,0013,0987.9,+23.6,000,0111,1751994345,45.709 28,0013,0017,0987.9,+23.6,000,0130,1751994645,45.693 25,0008,0011,0988.0,+23.6,000,0100,1751994945,45.68 28,0010,0013,0987.8,+23.5,000,0141,1751995245,45.669 30,0010,0013,0987.7,+23.5,000,0101,1751995545,45.765 28,0009,0012,0987.9,+23.3,000,0104,1751995845,45.8 30,0009,0012,0987.8,+23.4,000,0118,1751996145,45.788 28,0006,0008,0987.8,+23.3,000,0109,1751996445,45.773 28,0011,0015,0987.7,+23.3,000,0099,1751996745,45.772 30,0009,0012,0987.7,+23.3,000,0101,1751997045,45.747 28,0009,0012,0987.9,+23.2,000,0132,1751997345,45.736 28,0008,0011,0987.9,+23.2,000,0097,1751997645,45.721 23,0009,0012,0988.0,+23.2,000,0118,1751997945,45.708 21,0008,0011,0988.0,+23.2,000,0093,1751998245,45.696 23,0011,0015,0987.9,+23.1,000,0113,1751998545,45.683 30,0010,0013,0988.0,+23.1,000,0125,1751998845,45.75 28,0007,0010,0988.0,+23.1,000,0111,1751999145,45.849 28,0009,0012,0987.7,+23.0,000,0102,1751999445,45.879 21,0009,0012,0987.9,+23.1,000,0107,1751999745,45.865 23,0010,0013,0987.8,+23.0,000,0115,1752000045,45.932 23,0009,0012,0988.1,+23.1,000,0101,1752000345,45.857 23,0008,0011,0988.2,+23.1,000,0110,1752000645,45.908 23,0010,0013,0987.9,+23.0,000,0115,1752000945,45.812 23,0007,0010,0988.3,+23.0,000,0093,1752001245,45.879 23,0008,0011,0987.9,+23.0,000,0107,1752001545,45.857 23,0007,0010,0987.9,+23.0,000,0115,1752001845,45.773 25,0008,0011,0988.3,+23.0,000,0119,1752002145,45.844 28,0007,0010,0988.0,+22.9,000,0134,1752002445,45.749 28,0009,0012,0988.2,+22.9,000,0107,1752002745,45.843 25,0007,0010,0988.0,+22.9,000,0115,1752003045,45.957 23,0007,0010,0988.1,+22.9,000,0106,1752003345,45.865 23,0008,0011,0987.9,+22.8,000,0107,1752003645,45.852 23,0007,0010,0987.9,+22.8,000,0118,1752003945,45.837 21,0009,0012,0987.9,+22.8,000,0107,1752004245,45.826 21,0007,0010,0987.9,+22.8,000,0116,1752004545,45.811 18,0009,0012,0987.8,+22.7,000,0101,1752004845,45.88 28,0009,0012,0987.9,+22.8,000,0107,1752005145,45.787 28,0008,0011,0988.0,+22.8,000,0120,1752005445,45.771 28,0007,0010,0987.8,+22.8,000,0135,1752005745,45.726 23,0009,0012,0988.0,+22.8,000,0120,1752006045,45.747 21,0010,0013,0988.1,+22.9,000,0106,1752006345,45.844 21,0006,0008,0988.1,+22.8,000,0100,1752006645,45.867 23,0008,0011,0988.0,+22.8,000,0111,1752006945,45.862 23,0009,0012,0987.8,+22.7,000,0123,1752007245,45.937 25,0006,0008,0987.9,+22.7,000,0114,1752007545,45.916 21,0009,0012,0987.8,+22.7,000,0100,1752007845,45.903 21,0008,0011,0988.0,+22.7,000,0106,1752008145,45.892 21,0007,0010,0987.9,+22.7,000,0101,1752008455,55.047 28,0008,0011,0987.8,+22.7,000,0122,1752008745,45.864 25,0007,0010,0987.7,+22.7,000,0106,1752009045,45.852 28,0006,0008,0987.6,+22.7,000,0114,1752009345,45.838 30,0007,0010,0987.6,+22.6,000,0115,1752009645,45.824 28,0007,0010,0987.8,+22.7,000,0112,1752009945,45.92 28,0007,0010,0987.6,+22.7,000,0119,1752010245,45.958 21,0008,0011,0987.7,+22.6,000,0107,1752010546,46.023 21,0008,0011,0987.6,+22.6,000,0101,1752010846,46.01 21,0006,0008,0987.4,+22.6,000,0120,1752011145,45.92 25,0009,0012,0987.6,+22.7,000,0087,1752011445,45.895 23,0009,0012,0987.5,+22.6,000,0115,1752011745,45.891 23,0007,0010,0987.5,+22.6,000,0123,1752012045,45.878 23,0008,0011,0987.4,+22.6,000,0094,1752012345,45.865 25,0008,0011,0987.6,+22.5,000,0136,1752012645,45.86 23,0006,0008,0987.4,+22.6,000,0110,1752012945,45.839 23,0007,0010,0987.7,+22.6,000,0125,1752013245,45.825 21,0006,0008,0987.2,+22.7,000,0099,1752013545,45.922 25,0007,0010,0987.4,+22.6,000,0103,1752013845,45.975 18,0007,0010,0987.4,+22.6,000,0121,1752014145,45.944 21,0008,0011,0987.3,+22.5,000,0113,1752014445,45.931 18,0008,0011,0987.4,+22.5,000,0093,1752014745,45.918 23,0007,0010,0987.3,+22.5,000,0102,1752015045,45.905 23,0008,0011,0987.0,+22.6,000,0120,1752015345,45.892 21,0010,0013,0987.0,+22.6,000,0119,1752015645,45.881 23,0008,0011,0987.0,+22.6,000,0110,1752015945,45.946 23,0007,0010,0986.8,+22.6,000,0122,1752016245,45.933 25,0008,0011,0986.7,+22.6,000,0108,1752016545,45.92 23,0007,0010,0986.8,+22.6,000,0107,1752016845,45.915 23,0009,0012,0987.0,+22.5,000,0115,1752017146,46.004 23,0008,0011,0986.6,+22.5,000,0108,1752017446,46.039 23,0007,0010,0987.0,+22.6,000,0118,1752017746,46.025 25,0008,0011,0986.8,+22.6,000,0102,1752018046,46.012 25,0007,0010,0986.8,+22.5,000,0105,1752018346,46.001 25,0008,0011,0986.8,+22.5,000,0111,1752018645,45.987 23,0008,0011,0986.7,+22.5,000,0106,1752018945,45.975 21,0007,0010,0986.6,+22.5,000,0120,1752019245,45.961 23,0007,0010,0986.6,+22.5,000,0094,1752019545,45.949 28,0008,0011,0986.8,+22.5,000,0100,1752019845,45.934 28,0008,0011,0986.7,+22.5,000,0093,1752020145,45.921 28,0008,0011,0986.7,+22.5,000,0112,1752020445,45.908 23,0007,0010,0986.5,+22.4,000,0109,1752020746,46.005 25,0011,0015,0986.6,+22.4,000,0109,1752021046,46.031 23,0009,0012,0986.5,+22.4,000,0109,1752021346,46.027 23,0007,0010,0986.5,+22.4,000,0097,1752021646,46.014 23,0007,0010,0986.6,+22.4,000,0112,1752021945,45.993 23,0007,0010,0986.6,+22.4,000,0104,1752022246,46.068 23,0009,0012,0986.5,+22.4,000,0114,1752022545,45.975 25,0007,0010,0986.6,+22.4,000,0108,1752022845,45.952 23,0010,0013,0986.7,+22.3,000,0110,1752023145,45.948 25,0008,0011,0986.4,+22.4,000,0106,1752023446,46.097 23,0007,0010,0986.5,+22.4,000,0104,1752023746,46.002 25,0007,0010,0986.3,+22.4,000,0115,1752024046,46.069 23,0007,0010,0986.5,+22.4,000,0133,1752024346,46.086 25,0008,0011,0986.6,+22.5,000,0112,1752024646,46.04 23,0007,0010,0986.6,+22.5,000,0118,1752024946,46.187 23,0008,0011,0986.6,+22.5,000,0100,1752025246,46.093 23,0008,0011,0986.5,+22.4,000,0113,1752025546,46.08 23,0009,0012,0986.4,+22.4,000,0111,1752025846,46.069 23,0007,0010,0986.4,+22.4,000,0107,1752026146,46.054 23,0008,0011,0986.4,+22.5,000,0121,1752026446,46.032 23,0008,0011,0985.9,+22.4,000,0117,1752026746,46.109 25,0009,0012,0986.2,+22.3,000,0116,1752027046,46.095 23,0007,0010,0986.4,+22.4,000,0106,1752027346,46.002 23,0008,0011,0986.5,+22.4,000,0102,1752027645,45.989 99,0009,0012,0986.5,+22.4,000,0102,1752027946,46.086 18,0008,0011,0986.5,+22.4,000,0130,1752028246,46.117 21,0009,0012,0986.4,+22.4,000,0094,1752028546,46.104 23,0008,0011,0986.3,+22.4,000,0104,1752028846,46.091 25,0009,0012,0986.2,+22.4,000,0110,1752029146,46.078 25,0008,0011,0986.4,+22.3,000,0112,1752029446,46.067 28,0010,0013,0986.2,+22.3,000,0120,1752029746,46.052 28,0007,0010,0985.9,+22.4,000,0140,1752030046,46.039 28,0006,0008,0986.1,+22.5,000,0124,1752030346,46.026 23,0007,0010,0986.1,+22.5,000,0119,1752030646,46.006 23,0008,0011,0985.7,+22.5,000,0097,1752030946,46.002 23,0008,0011,0985.8,+22.5,000,0103,1752031245,45.987 23,0008,0011,0986.0,+22.6,000,0127,1752031546,46.166 99,0011,0015,0986.1,+22.7,000,0098,1752031846,46.277 23,0011,0015,0986.0,+22.7,000,0120,1752032146,46.104 33,0008,0011,0985.9,+22.7,000,0121,1752032446,46.115 28,0008,0011,0985.9,+22.9,000,0114,1752032746,46.158 28,0009,0012,0985.7,+22.9,000,0131,1752033046,46.145 21,0010,0013,0986.0,+23.0,000,0100,1752033346,46.142 25,0008,0011,0986.2,+23.1,000,0119,1752033646,46.121 25,0009,0012,0985.8,+23.0,000,0110,1752033946,46.106 25,0009,0012,0985.8,+22.9,000,0116,1752034246,46.092 25,0009,0012,0985.7,+23.1,000,0094,1752034546,46.07 25,0010,0013,0986.1,+23.0,000,0102,1752034846,46.066 25,0008,0011,0985.8,+23.2,000,0123,1752035146,46.163 28,0007,0010,0985.9,+23.3,000,0090,1752035446,46.197 25,0010,0013,0985.9,+23.3,000,0105,1752035746,46.184 25,0007,0010,0986.1,+23.4,000,0121,1752036046,46.171 25,0008,0011,0985.7,+23.6,000,0121,1752036346,46.158 25,0011,0015,0985.9,+23.6,000,0116,1752036646,46.146 25,0011,0015,0986.1,+23.8,000,0100,1752036946,46.124 25,0007,0010,0985.8,+23.6,000,0100,1752037246,46.121 25,0009,0012,0986.2,+23.9,000,0098,1752037546,46.107 30,0006,0008,0986.1,+23.8,000,0098,1752037846,46.093 30,0006,0008,0985.9,+24.2,000,0122,1752038146,46.079 99,0012,0016,0986.0,+24.2,000,0118,1752038446,46.069 28,0005,0007,0986.3,+24.3,000,0092,1752038746,46.165 30,0008,0011,0986.1,+24.6,000,0096,1752039046,46.2 28,0007,0010,0986.3,+24.2,000,0116,1752039346,46.184 28,0007,0010,0986.2,+24.7,000,0117,1752039646,46.171 30,0007,0010,0986.1,+24.9,000,0117,1752039946,46.162 28,0009,0012,0985.9,+25.0,000,0126,1752040246,46.146 28,0009,0012,0986.3,+25.2,000,0095,1752040546,46.204 99,0008,0011,0986.3,+25.2,000,0116,1752040846,46.199 30,0010,0013,0986.2,+25.2,000,0097,1752041146,46.186 25,0013,0017,0986.0,+25.0,000,0120,1752041446,46.175 25,0016,0022,0985.9,+25.0,000,0110,1752041746,46.162 25,0008,0011,0986.0,+25.5,000,0109,1752042046,46.147 28,0016,0022,0986.0,+25.4,000,0093,1752042346,46.243 30,0009,0012,0985.9,+25.7,000,0109,1752042646,46.28 30,0007,0010,0986.0,+25.4,000,0121,1752042946,46.256 28,0015,0021,0985.8,+25.6,000,0103,1752043246,46.252 30,0008,0011,0985.9,+25.6,000,0111,1752043546,46.242 28,0011,0015,0986.1,+25.6,000,0127,1752043846,46.227 25,0010,0013,0986.2,+25.8,000,0107,1752044146,46.213 25,0007,0010,0985.9,+25.6,000,0106,1752044446,46.2 25,0012,0016,0985.9,+25.8,000,0105,1752044746,46.187 25,0012,0016,0986.2,+26.1,000,0116,1752045046,46.174 25,0009,0012,0986.0,+26.2,000,0104,1752045346,46.165 25,0009,0012,0985.8,+25.9,000,0120,1752045646,46.149 25,0010,0013,0985.8,+26.4,000,0106,1752045946,46.244 23,0008,0011,0985.7,+26.1,000,0098,1752046246,46.282 28,0009,0012,0985.9,+26.2,000,0116,1752046546,46.268 23,0008,0011,0986.0,+26.2,000,0097,1752046846,46.245 25,0008,0011,0985.7,+25.6,000,0101,1752047146,46.241 25,0011,0015,0986.0,+26.0,000,0103,1752047446,46.229 25,0008,0011,0986.0,+26.3,000,0100,1752047746,46.226 30,0009,0012,0985.9,+25.6,000,0111,1752048046,46.201 30,0009,0012,0985.8,+25.9,000,0106,1752048346,46.269 30,0011,0015,0986.1,+25.8,000,0110,1752048646,46.166 25,0007,0010,0986.0,+26.2,000,0109,1752048946,46.162 25,0010,0013,0986.0,+25.9,000,0114,1752049246,46.15 25,0009,0012,0986.0,+26.2,000,0120,1752049546,46.327 25,0008,0011,0985.7,+25.7,000,0103,1752049846,46.363 23,0012,0016,0985.8,+26.1,000,0097,1752050146,46.359 25,0009,0012,0985.6,+26.3,000,0106,1752050446,46.343 23,0014,0018,0985.7,+26.0,000,0109,1752050746,46.321 23,0007,0010,0985.6,+26.7,000,0123,1752051046,46.315 25,0008,0011,0985.6,+26.6,000,0112,1752051346,46.285 25,0008,0011,0985.7,+26.1,000,0102,1752051646,46.283 25,0007,0010,0985.5,+26.3,000,0096,1752051946,46.218 23,0009,0012,0985.6,+26.0,000,0118,1752052246,46.255 25,0007,0010,0985.5,+26.4,000,0118,1752052546,46.244 23,0007,0010,0985.4,+25.9,000,0125,1752052846,46.233 25,0007,0010,0985.6,+26.2,000,0096,1752053146,46.329 25,0008,0011,0985.9,+26.2,000,0108,1752053446,46.361 23,0011,0015,0985.7,+25.8,000,0103,1752053746,46.355 23,0009,0012,0985.6,+25.6,000,0100,1752054046,46.336 23,0009,0012,0985.5,+25.8,000,0135,1752054346,46.323 25,0008,0011,0985.7,+25.6,000,0117,1752054646,46.308 23,0011,0015,0985.2,+25.9,000,0122,1752054946,46.295 23,0012,0016,0985.3,+25.8,000,0108,1752055246,46.285 23,0007,0010,0985.4,+26.2,000,0111,1752055546,46.27 25,0008,0011,0985.3,+26.1,000,0116,1752055846,46.256 25,0009,0012,0985.4,+26.1,000,0119,1752056146,46.244 25,0007,0010,0985.2,+25.6,000,0123,1752056446,46.31 23,0007,0010,0985.4,+25.7,000,0115,1752056746,46.326 25,0007,0010,0985.5,+26.0,000,0129,1752057046,46.356 25,0007,0010,0985.2,+25.7,000,0109,1752057346,46.416 25,0010,0013,0985.6,+26.1,000,0111,1752057646,46.413 23,0010,0013,0985.2,+26.6,000,0123,1752057946,46.397 23,0010,0013,0985.2,+26.2,000,0116,1752058246,46.385 23,0008,0011,0985.1,+26.2,000,0109,1752058546,46.373 23,0010,0013,0985.3,+25.9,000,0118,1752058846,46.349 21,0007,0010,0984.9,+26.5,000,0107,1752059146,46.359 23,0010,0013,0985.0,+26.0,000,0106,1752059446,46.334 23,0008,0011,0985.0,+26.3,000,0104,1752059746,46.319 25,0008,0011,0984.9,+26.0,000,0117,1752060046,46.305 23,0010,0013,0985.2,+26.7,000,0122,1752060346,46.406 30,0006,0008,0985.2,+26.2,000,0113,1752060646,46.436 30,0010,0013,0984.8,+26.2,000,0113,1752060946,46.421 30,0011,0015,0985.0,+26.0,000,0118,1752061246,46.408 28,0009,0012,0984.7,+26.0,000,0108,1752061546,46.395 25,0008,0011,0985.0,+26.1,000,0120,1752061846,46.382 25,0009,0012,0984.7,+26.4,000,0107,1752062146,46.37 33,0010,0013,0984.7,+26.4,000,0092,1752062446,46.357 30,0007,0010,0985.1,+26.5,000,0123,1752062746,46.343 30,0007,0010,0984.7,+26.8,000,0101,1752063046,46.329 30,0013,0017,0984.6,+26.7,000,0114,1752063346,46.317 99,0009,0012,0984.6,+26.7,000,0113,1752063646,46.303 28,0010,0013,0984.4,+26.6,000,0113,1752063946,46.401 25,0011,0015,0984.7,+26.8,000,0112,1752064246,46.435 23,0009,0012,0984.6,+26.7,000,0130,1752064546,46.419 25,0012,0016,0984.6,+27.1,000,0124,1752064846,46.408 21,0012,0016,0984.4,+27.1,000,0112,1752065146,46.395 23,0013,0017,0984.8,+27.0,000,0115,1752065446,46.459 23,0010,0013,0984.7,+26.5,000,0122,1752065746,46.447 30,0014,0018,0984.7,+26.8,000,0116,1752066046,46.436 30,0012,0016,0984.5,+26.9,000,0109,1752066346,46.414 30,0011,0015,0984.7,+26.8,000,0095,1752066646,46.409 33,0014,0018,0984.5,+26.3,000,0104,1752066946,46.384 30,0024,0032,0984.4,+27.0,000,0110,1752067246,46.383 30,0010,0013,0984.3,+26.9,000,0121,1752067546,46.481 23,0009,0012,0984.2,+26.4,000,0094,1752067846,46.516 21,0012,0016,0984.2,+26.8,000,0107,1752068146,46.491 23,0014,0018,0984.0,+26.9,000,0106,1752068446,46.488 23,0012,0016,0984.0,+26.5,000,0113,1752068746,46.486 23,0011,0015,0984.1,+26.8,000,0099,1752069046,46.469 25,0009,0012,0984.3,+26.5,000,0083,1752069346,46.448 23,0009,0012,0984.3,+26.5,000,0109,1752069646,46.437 23,0011,0015,0983.8,+26.7,000,0109,1752069946,46.422 23,0013,0017,0983.9,+26.5,000,0091,1752070246,46.409 23,0010,0013,0983.9,+26.6,000,0125,1752070546,46.397 23,0010,0013,0983.7,+26.2,000,0138,1752070846,46.384 23,0009,0012,0983.8,+26.6,000,0113,1752071146,46.479 23,0010,0013,0983.7,+25.9,000,0119,1752071446,46.514 21,0012,0016,0983.9,+26.3,000,0123,1752071746,46.494 23,0010,0013,0983.5,+26.5,000,0114,1752072046,46.488 23,0009,0012,0983.9,+26.3,000,0104,1752072346,46.477 23,0011,0015,0983.9,+26.2,000,0125,1752072646,46.462 21,0008,0011,0983.9,+26.3,000,0099,1752072946,46.448 30,0009,0012,0983.7,+26.1,000,0116,1752073246,46.426 33,0010,0013,0983.6,+26.4,000,0109,1752073546,46.502 25,0009,0012,0983.6,+26.2,000,0132,1752073846,46.497 25,0011,0015,0983.6,+26.2,000,0113,1752074146,46.478 25,0009,0012,0983.2,+26.4,000,0116,1752074446,46.464 25,0013,0017,0983.5,+26.1,000,0103,1752074746,46.562 23,0009,0012,0983.5,+26.2,000,0112,1752075046,46.601 21,0009,0012,0983.4,+26.1,000,0092,1752075346,46.588 21,0013,0017,0983.5,+26.2,000,0124,1752075646,46.573 28,0012,0016,0983.7,+26.0,000,0114,1752075946,46.56 25,0008,0011,0983.6,+25.9,000,0113,1752076246,46.557 25,0009,0012,0983.8,+26.0,000,0115,1752076546,46.534 25,0008,0011,0984.0,+26.0,000,0120,1752076846,46.523 23,0007,0010,0985.1,+26.1,000,0118,1752077146,46.501 25,0009,0012,0985.0,+26.0,000,0133,1752077446,46.494 25,0009,0012,0984.8,+26.4,000,0103,1752077746,46.491 23,0009,0012,0985.0,+26.9,000,0105,1752078046,46.471 25,0007,0010,0985.0,+27.1,000,0091,1752078346,46.565 23,0009,0012,0984.7,+26.8,000,0116,1752078646,46.603 25,0012,0016,0984.8,+27.4,000,0109,1752078946,46.589 25,0014,0018,0984.8,+27.5,000,0109,1752079246,46.576 28,0009,0012,0985.1,+27.5,000,0114,1752079546,46.563 25,0006,0008,0985.0,+27.3,000,0096,1752079846,46.552 25,0010,0013,0985.0,+27.2,000,0121,1752080146,46.557 25,0010,0013,0985.1,+27.0,000,0128,1752080446,46.525 23,0012,0016,0985.4,+26.8,000,0127,1752080746,46.511 23,0013,0017,0985.3,+26.5,000,0120,1752081046,46.498 25,0011,0015,0985.3,+26.3,000,0090,1752081346,46.493 18,0009,0012,0985.7,+26.0,000,0109,1752081646,46.474 18,0011,0015,0985.6,+25.7,000,0107,1752081946,46.569 18,0009,0012,0985.8,+25.3,000,0104,1752082246,46.606 23,0007,0010,0985.9,+25.0,000,0086,1752082546,46.673 99,0006,0008,0986.0,+24.7,000,0095,1752082846,46.659 28,0008,0011,0985.8,+24.4,000,0120,1752083146,46.646 25,0006,0008,0986.1,+24.2,000,0117,1752083446,46.633 28,0005,0007,0985.9,+24.0,000,0117,1752083746,46.62 28,0006,0008,0986.1,+23.8,000,0099,1752084046,46.598 23,0009,0012,0986.3,+23.5,000,0112,1752084346,46.594 23,0004,0006,0986.3,+23.1,000,0103,1752084646,46.581 21,0007,0010,0986.3,+22.8,000,0097,1752084946,46.647 23,0007,0010,0986.7,+22.6,000,0122,1752085246,46.546 21,0006,0008,0986.6,+22.4,000,0109,1752085546,46.651 99,0003,0005,0986.7,+22.2,000,0105,1752085846,46.681 16,0004,0006,0986.6,+22.0,000,0111,1752086146,46.68 18,0004,0006,0986.7,+21.8,000,0128,1752086446,46.735 13,0001,0002,0987.1,+21.6,000,0109,1752086746,46.722 16,0006,0008,0987.1,+21.4,000,0110,1752087046,46.709 21,0002,0003,0987.4,+21.3,000,0101,1752087346,46.703 13,0003,0005,0987.0,+21.1,000,0121,1752087646,46.683 28,0004,0006,0987.5,+21.0,000,0116,1752087946,46.669 25,0003,0005,0987.3,+20.8,000,0122,1752088246,46.656 28,0002,0003,0987.6,+20.7,000,0114,1752088546,46.646 30,0003,0005,0987.6,+20.6,000,0115,1752088846,46.632 28,0006,0008,0987.7,+20.4,000,0101,1752089146,46.769 28,0002,0003,0987.8,+20.3,000,0108,1752089446,46.755 28,0004,0006,0987.8,+20.2,000,0121,1752089746,46.742 28,0002,0003,0988.0,+20.1,000,0124,1752090046,46.722 28,0005,0007,0987.9,+19.9,000,0097,1752090346,46.717 30,0002,0003,0987.8,+19.7,000,0094,1752090646,46.703 28,0003,0005,0987.7,+19.5,000,0124,1752090946,46.692 28,0005,0007,0988.1,+19.3,000,0112,1752091246,46.69 23,0004,0006,0988.1,+19.2,000,0111,1752091546,46.655 25,0002,0003,0988.3,+19.0,000,0121,1752091846,46.651 25,0003,0005,0987.9,+18.8,000,0117,1752092146,46.638 25,0006,0008,0988.4,+18.7,000,0120,1752092446,46.625 21,0004,0006,0988.3,+18.7,000,0106,1752092746,46.722 23,0004,0006,0988.4,+18.6,000,0112,1752093046,46.833 28,0006,0008,0988.5,+18.5,000,0119,1752093346,46.819 28,0005,0007,0988.5,+18.4,000,0129,1752093646,46.806 30,0004,0006,0988.6,+18.3,000,0087,1752093946,46.793 18,0006,0008,0988.8,+18.2,000,0120,1752094246,46.78 11,0004,0006,0988.7,+18.2,000,0109,1752094546,46.767 11,0005,0007,0988.6,+18.1,000,0102,1752094846,46.755 25,0005,0007,0988.8,+18.0,000,0117,1752095146,46.741 25,0006,0008,0989.0,+17.9,000,0118,1752095446,46.736 25,0008,0011,0989.0,+17.8,000,0111,1752095746,46.715 23,0008,0011,0988.8,+17.8,000,0103,1752096046,46.702 16,0005,0007,0988.8,+17.8,000,0109,1752096346,46.806 11,0005,0007,0988.9,+17.7,000,0143,1752096646,46.831 13,0004,0006,0988.8,+17.8,000,0109,1752096946,46.818 13,0006,0008,0989.0,+17.8,000,0102,1752097246,46.806 16,0005,0007,0988.9,+17.9,000,0104,1752097546,46.788 23,0005,0007,0988.8,+18.0,000,0097,1752097846,46.769 23,0006,0008,0988.7,+18.0,000,0114,1752098146,46.796 25,0006,0008,0988.5,+18.0,000,0124,1752098446,46.743 21,0005,0007,0988.7,+18.0,000,0118,1752098746,46.77 13,0005,0007,0988.7,+18.0,000,0147,1752099046,46.757 18,0005,0007,0989.0,+18.0,000,0108,1752099346,46.744 16,0005,0007,0988.9,+18.0,000,0105,1752099646,46.731 18,0005,0007,0988.8,+17.9,000,0121,1752099946,46.827 21,0009,0012,0989.1,+17.9,000,0110,1752100246,46.856 23,0005,0007,0989.0,+17.9,000,0098,1752100546,46.851 18,0005,0007,0989.0,+17.8,000,0108,1752100846,46.838 18,0006,0008,0988.7,+17.7,000,0126,1752101146,46.826 18,0011,0015,0988.7,+17.7,000,0104,1752101446,46.812 18,0006,0008,0988.7,+17.6,000,0117,1752101746,46.799 18,0006,0008,0988.8,+17.5,000,0111,1752102046,46.785 28,0006,0008,0988.6,+17.5,000,0104,1752102346,46.772 28,0007,0010,0988.7,+17.4,000,0123,1752102646,46.759 25,0004,0006,0988.7,+17.4,000,0111,1752102946,46.747 23,0004,0006,0988.6,+17.4,000,0110,1752103246,46.734 13,0005,0007,0988.7,+17.4,000,0119,1752103546,46.83 21,0004,0006,0988.8,+17.3,000,0112,1752103846,46.865 21,0004,0006,0988.7,+17.3,000,0116,1752104146,46.892 25,0009,0012,0988.2,+17.1,000,0110,1752104446,46.879 21,0005,0007,0988.5,+17.1,000,0122,1752104746,46.867 23,0004,0006,0988.3,+17.0,000,0098,1752105046,46.86 99,0006,0008,0988.3,+17.0,000,0118,1752105346,46.839 28,0003,0005,0988.3,+17.0,000,0113,1752105646,46.829 25,0004,0006,0988.6,+16.9,000,0095,1752105946,46.813 21,0003,0005,0988.5,+16.9,000,0116,1752106246,46.8 18,0004,0006,0988.3,+16.8,000,0112,1752106546,46.787 16,0004,0006,0988.3,+16.7,000,0107,1752106846,46.774 18,0007,0010,0988.3,+16.8,000,0128,1752107146,46.871 99,0004,0006,0988.5,+16.8,000,0109,1752107446,46.91 21,0004,0006,0988.5,+16.7,000,0112,1752107746,46.903 21,0003,0005,0988.4,+16.7,000,0094,1752108046,46.916 13,0003,0005,0988.6,+16.7,000,0127,1752108346,46.911 18,0003,0005,0988.4,+16.7,000,0095,1752108646,46.898 18,0007,0010,0988.4,+16.7,000,0083,1752108946,46.845 16,0004,0006,0988.4,+16.7,000,0118,1752109246,46.872 21,0003,0005,0988.4,+16.7,000,0136,1752109546,46.859 28,0002,0003,0988.4,+16.7,000,0120,1752109846,46.846 25,0004,0006,0988.4,+16.6,000,0120,1752110146,46.833 23,0005,0007,0988.2,+16.6,000,0122,1752110446,46.82 25,0002,0003,0988.3,+16.6,000,0109,1752110746,46.917 23,0003,0005,0988.6,+16.5,000,0118,1752111046,46.953 25,0002,0003,0988.2,+16.5,000,0080,1752111346,46.932 28,0002,0003,0988.6,+16.4,000,0126,1752111646,46.928 25,0004,0006,0988.6,+16.4,000,0114,1752111946,46.905 28,0002,0003,0988.3,+16.4,000,0120,1752112246,46.9 23,0002,0003,0988.5,+16.3,000,0114,1752112546,46.92 16,0002,0003,0988.5,+16.3,000,0110,1752112846,46.874 21,0002,0003,0988.5,+16.3,000,0110,1752113146,46.902 30,0004,0006,0988.4,+16.3,000,0105,1752113446,46.848 28,0001,0002,0988.5,+16.3,000,0106,1752113746,46.843 30,0002,0003,0988.9,+16.3,000,0103,1752114046,46.863 18,0002,0003,0988.5,+16.2,000,0125,1752114646,46.998 23,0002,0003,0988.7,+16.2,000,0107,1752114946,46.982 21,0003,0005,0988.5,+16.1,000,0117,1752115246,46.969 21,0002,0003,0988.5,+16.1,000,0086,1752115546,46.956 23,0001,0002,0988.5,+16.0,000,0125,1752115846,46.943 18,0002,0003,0988.6,+15.9,000,0105,1752116146,46.93 23,0001,0002,0988.8,+15.9,000,0117,1752116446,46.916 18,0002,0003,0988.9,+15.8,000,0123,1752116746,46.906 21,0002,0003,0988.9,+15.8,000,0112,1752117046,46.89 21,0001,0002,0988.9,+15.9,000,0110,1752117346,46.878 21,0002,0003,0989.0,+16.0,000,0106,1752117646,46.865 30,0002,0003,0988.9,+16.0,000,0113,1752117946,46.969 30,0002,0003,0988.6,+16.1,000,0126,1752118246,46.994 28,0001,0002,0988.6,+16.1,000,0123,1752118547,47.021 30,0002,0003,0988.9,+16.1,000,0114,1752118846,46.968 30,0003,0005,0988.6,+16.1,000,0114,1752119146,46.995 30,0001,0002,0989.0,+16.3,000,0111,1752119446,46.982 30,0002,0003,0989.2,+16.3,000,0120,1752119746,46.969 30,0002,0003,0989.1,+16.4,000,0103,1752120046,46.958 30,0003,0005,0989.2,+16.3,000,0100,1752120346,46.942 16,0002,0003,0989.4,+16.7,000,0117,1752120946,46.916 18,0002,0003,0989.1,+16.7,000,0115,1752121246,46.895 18,0003,0005,0989.2,+16.8,000,0121,1752121547,47 21,0003,0005,0989.3,+16.5,000,0111,1752121847,47.037 18,0005,0007,0989.3,+16.7,000,0103,1752122147,47.023 25,0001,0002,0989.4,+17.0,000,0104,1752122447,47.002 25,0002,0003,0989.3,+16.9,000,0105,1752122746,46.997 28,0003,0005,0989.3,+17.3,000,0123,1752123046,46.976 21,0003,0005,0989.4,+17.4,000,0095,1752123346,46.971 21,0001,0002,0989.3,+17.7,000,0122,1752123646,46.976 16,0001,0002,0989.5,+18.1,000,0088,1752123946,46.945 23,0002,0003,0989.4,+18.0,000,0120,1752124246,46.972 18,0003,0005,0988.8,+18.2,000,0108,1752124546,46.958 18,0002,0003,0989.1,+18.2,000,0114,1752124846,46.946 28,0002,0003,0989.4,+18.7,000,0137,1752125447,47.078 25,0005,0007,0989.2,+18.3,000,0113,1752125747,47.06 28,0002,0003,0989.6,+18.6,000,0101,1752126047,47.05 28,0002,0003,0989.2,+19.0,000,0112,1752126347,47.034 25,0004,0006,0989.4,+19.1,000,0103,1752126647,47.022 25,0001,0002,0989.6,+19.4,000,0121,1752126947,47.008 25,0005,0007,0989.6,+19.4,000,0093,1752127246,46.995 30,0003,0005,0989.7,+19.4,000,0105,1752127546,46.982 30,0001,0002,0989.7,+19.7,000,0114,1752127846,46.969 23,0002,0003,0989.6,+20.1,000,0102,1752128146,46.958 30,0001,0002,0989.7,+20.0,000,0115,1752128446,46.984 18,0001,0002,0989.7,+20.3,000,0102,1752128747,47.071 16,0004,0006,0989.7,+20.1,000,0117,1752129047,47.109 16,0004,0006,0989.8,+20.9,000,0109,1752129347,47.098 16,0001,0002,0989.6,+20.9,000,0098,1752129646,46.963 16,0002,0003,0989.8,+20.8,000,0108,1752129947,47.07 18,0002,0003,0989.7,+21.2,000,0122,1752130247,47.017 25,0002,0003,0989.8,+21.3,000,0121,1752130547,47.043 25,0010,0013,0989.7,+21.5,000,0113,1752130847,47.031 25,0002,0003,0989.3,+21.5,000,0130,1752131147,47.009 28,0002,0003,0989.6,+21.6,000,0113,1752131447,47.004 28,0002,0003,0989.6,+21.6,000,0103,1752131746,46.992 25,0001,0002,0989.5,+21.6,000,0110,1752132046,46.979 28,0002,0003,0989.9,+21.7,000,0095,1752132347,47.078 28,0002,0003,0989.7,+21.9,000,0120,1752132647,47.117 30,0003,0005,0990.0,+21.9,000,0110,1752132947,47.012 13,0001,0002,0989.9,+22.5,000,0104,1752133247,47.118 21,0001,0002,0989.8,+22.9,000,0102,1752133547,47.106 21,0003,0005,0989.7,+22.7,000,0108,1752133847,47.093 13,0001,0002,0989.6,+22.8,000,0125,1752134147,47.079 18,0002,0003,0990.0,+23.3,000,0105,1752134446,46.988 16,0002,0003,0989.9,+22.9,000,0104,1752134746,46.973 18,0001,0002,0989.8,+23.2,000,0116,1752135046,46.96 25,0005,0007,0989.7,+23.3,000,0125,1752135347,47.027 28,0002,0003,0989.9,+23.3,000,0109,1752135646,46.934 25,0003,0005,0990.1,+23.8,000,0115,1752136247,47.064 23,0002,0003,0990.1,+23.8,000,0126,1752136547,47.051 25,0001,0002,0990.1,+23.6,000,0105,1752136847,47.078 13,0001,0002,0990.0,+23.8,000,0100,1752137147,47.095 21,0002,0003,0990.3,+24.0,000,0105,1752137447,47.054 13,0002,0003,0990.4,+24.3,000,0107,1752137747,47.039 18,0003,0005,0990.4,+24.3,000,0110,1752138047,47.038 13,0002,0003,0990.4,+24.4,000,0103,1752138347,47.013 99,0002,0003,0990.3,+24.5,000,0108,1752138646,47 13,0002,0003,0990.1,+24.5,000,0112,1752138946,46.977 16,0001,0002,0990.2,+24.7,000,0122,1752139246,46.974 16,0001,0002,0990.2,+24.7,000,0130,1752139547,47.07 18,0001,0002,0990.0,+25.0,000,0112,1752139847,47.105 13,0002,0003,0989.8,+24.9,000,0092,1752140147,47.093 13,0006,0008,0989.9,+25.4,000,0112,1752140447,47.079 25,0001,0002,0989.9,+25.3,000,0130,1752140747,47.065 25,0002,0003,0989.8,+25.7,000,0121,1752141047,47.091 28,0001,0002,0990.2,+25.8,000,0116,1752141347,47.08 18,0004,0006,0990.0,+26.0,000,0108,1752141647,47.065 16,0001,0002,0990.1,+26.0,000,0098,1752141947,47.053 16,0001,0002,0990.2,+25.9,000,0105,1752142247,47.031 11,0001,0002,0989.9,+26.2,000,0118,1752142547,47.026 16,0002,0003,0990.2,+26.3,000,0109,1752142847,47.012 16,0001,0002,0990.1,+26.5,000,0109,1752143147,47.11 16,0002,0003,0990.2,+26.3,000,0104,1752143447,47.149 18,0002,0003,0989.9,+26.5,000,0110,1752143747,47.133 13,0002,0003,0989.9,+26.8,000,0117,1752144047,47.12 13,0002,0003,0990.0,+26.6,000,0101,1752144347,47.107 16,0002,0003,0989.9,+26.8,000,0117,1752144647,47.127 13,0003,0005,0989.9,+26.5,000,0106,1752144947,47.084 18,0002,0003,0990.0,+26.8,000,0112,1752145247,47.078 11,0001,0002,0989.9,+27.0,000,0113,1752145547,47.097 16,0002,0003,0989.7,+26.7,000,0124,1752145847,47.084 13,0005,0007,0990.0,+26.5,000,0115,1752146147,47.069 16,0001,0002,0989.9,+26.8,000,0132,1752146447,47.067 16,0001,0002,0989.9,+27.0,000,0129,1752146747,47.153 16,0001,0002,0989.8,+26.8,000,0104,1752147047,47.197 16,0001,0002,0989.6,+27.0,000,0109,1752147347,47.179 16,0001,0002,0989.7,+27.1,000,0130,1752147647,47.165 16,0001,0002,0989.7,+27.2,000,0105,1752147947,47.152 13,0001,0002,0989.6,+27.2,000,0122,1752148247,47.139 13,0002,0003,0989.5,+27.9,000,0107,1752148547,47.167 16,0001,0002,0989.4,+27.4,000,0100,1752148847,47.152 18,0002,0003,0989.7,+27.7,000,0087,1752149147,47.14 18,0004,0006,0989.4,+27.5,000,0116,1752149447,47.127 13,0001,0002,0989.3,+27.3,000,0107,1752149747,47.123 13,0001,0002,0989.5,+27.7,000,0093,1752150047,47.102 16,0001,0002,0989.6,+27.9,000,0122,1752150347,47.197 28,0003,0005,0989.7,+27.7,000,0101,1752150647,47.234 99,0001,0002,0989.3,+27.7,000,0119,1752150947,47.22 28,0001,0002,0989.5,+27.9,000,0120,1752151247,47.208 16,0001,0002,0989.6,+27.7,000,0101,1752151547,47.197 16,0001,0002,0989.4,+27.3,000,0121,1752151847,47.181 18,0001,0002,0989.7,+28.0,000,0115,1752152147,47.208 18,0003,0005,0989.7,+28.1,000,0132,1752152447,47.158 16,0001,0002,0989.5,+27.8,000,0123,1752152747,47.144 99,0001,0002,0989.4,+28.2,000,0111,1752153047,47.169 16,0001,0002,0989.6,+28.1,000,0121,1752153347,47.158 16,0001,0002,0989.6,+28.3,000,0111,1752153647,47.143 13,0002,0003,0989.5,+27.9,000,0120,1752153947,47.24 16,0006,0008,0989.7,+27.7,000,0127,1752154247,47.275 21,0005,0007,0989.7,+28.0,000,0105,1752154547,47.259 13,0004,0006,0989.6,+28.0,000,0109,1752154847,47.286 28,0002,0003,0989.7,+27.2,000,0095,1752155147,47.232 28,0001,0002,0989.7,+27.7,000,0117,1752155447,47.222 30,0001,0002,0989.5,+27.4,000,0110,1752155747,47.206 28,0001,0002,0989.7,+27.2,000,0088,1752156047,47.233 28,0001,0002,0989.8,+27.0,000,0120,1752156347,47.188 28,0001,0002,0989.7,+26.7,000,0106,1752156647,47.167 16,0004,0006,0989.7,+27.4,000,0117,1752156947,47.195 18,0001,0002,0990.0,+27.7,000,0120,1752157247,47.182 18,0001,0002,0989.4,+27.9,000,0125,1752157547,47.279 18,0001,0002,0989.8,+28.2,000,0107,1752157847,47.308 99,0001,0002,0989.7,+27.8,000,0109,1752158147,47.309 16,0001,0002,0989.7,+27.9,000,0102,1752158447,47.282 18,0001,0002,0989.8,+27.7,000,0134,1752158747,47.262 18,0003,0005,0989.8,+27.6,000,0118,1752159047,47.256 16,0001,0002,0989.7,+27.8,000,0117,1752159347,47.244 28,0002,0003,0989.9,+27.7,000,0111,1752159647,47.232 30,0002,0003,0990.0,+27.0,000,0106,1752159947,47.219 33,0002,0003,0989.8,+27.1,000,0107,1752160247,47.207 30,0001,0002,0989.7,+27.2,000,0109,1752160547,47.231 30,0001,0002,0989.8,+27.5,000,0117,1752160847,47.219 33,0002,0003,0990.0,+27.0,000,0125,1752161147,47.318 30,0003,0005,0989.9,+26.7,000,0096,1752161447,47.338 30,0001,0002,0990.0,+26.5,000,0115,1752161747,47.333 30,0001,0002,0990.0,+26.3,000,0103,1752162047,47.321 30,0003,0005,0989.7,+26.6,000,0105,1752162347,47.314 30,0001,0002,0990.0,+26.7,000,0101,1752162647,47.292 30,0001,0002,0990.1,+26.3,000,0099,1752162947,47.279 23,0001,0002,0990.0,+26.0,000,0119,1752163247,47.267 23,0001,0002,0990.0,+26.0,000,0114,1752163547,47.257 23,0001,0002,0989.7,+26.1,000,0116,1752163847,47.24 30,0005,0007,0989.9,+26.2,000,0131,1752164147,47.227 30,0002,0003,0990.1,+26.0,000,0102,1752164447,47.214 30,0001,0002,0989.8,+25.9,000,0121,1752164747,47.351 21,0002,0003,0989.9,+26.0,000,0095,1752165047,47.384 23,0001,0002,0990.0,+25.8,000,0121,1752165347,47.38 23,0001,0002,0990.3,+25.8,000,0106,1752165647,47.357 23,0001,0002,0990.2,+25.6,000,0112,1752165947,47.347 23,0002,0003,0990.4,+25.4,000,0119,1752166247,47.332 23,0001,0002,0990.3,+25.3,000,0109,1752166547,47.318 21,0001,0002,0990.3,+25.1,000,0106,1752166847,47.307 21,0003,0005,0990.4,+25.0,000,0110,1752167147,47.292 21,0001,0002,0990.4,+24.8,000,0109,1752167447,47.28 16,0001,0002,0990.3,+24.8,000,0115,1752167747,47.264 30,0001,0002,0990.5,+24.6,000,0126,1752168047,47.254 25,0001,0002,0990.5,+24.5,000,0120,1752168347,47.357 25,0001,0002,0990.4,+24.3,000,0104,1752168647,47.384 28,0001,0002,0990.3,+24.2,000,0112,1752168947,47.372 25,0003,0005,0990.4,+24.0,000,0118,1752169247,47.359 28,0001,0002,0990.5,+23.8,000,0110,1752169547,47.343 18,0002,0003,0990.5,+23.9,000,0119,1752169847,47.372 18,0001,0002,0990.5,+23.7,000,0112,1752170147,47.317 99,0001,0002,0990.7,+23.6,000,0111,1752170447,47.304 25,0001,0002,0991.0,+23.4,000,0125,1752170747,47.3 25,0005,0007,0990.8,+23.3,000,0129,1752171047,47.27 28,0006,0008,0991.1,+23.1,000,0106,1752171347,47.308 28,0002,0003,0991.0,+22.9,000,0106,1752171647,47.291 28,0002,0003,0991.0,+22.9,000,0113,1752171947,47.389 28,0002,0003,0991.1,+22.7,000,0100,1752172247,47.426 23,0001,0002,0991.0,+22.7,000,0122,1752172547,47.495 30,0001,0002,0991.1,+22.7,000,0114,1752172847,47.399 28,0001,0002,0991.4,+22.6,000,0121,1752173147,47.386 25,0001,0002,0991.4,+22.6,000,0106,1752173447,47.372 25,0002,0003,0991.3,+22.6,000,0094,1752173747,47.36 99,0002,0003,0991.3,+22.5,000,0117,1752174047,47.348 16,0003,0005,0991.5,+22.4,000,0102,1752174347,47.444 16,0002,0003,0991.4,+22.3,000,0112,1752174647,47.401 18,0002,0003,0991.4,+22.2,000,0111,1752174947,47.308 25,0006,0008,0991.4,+22.1,000,0119,1752175247,47.382 23,0002,0003,0991.4,+22.0,000,0127,1752175547,47.502 25,0004,0006,0991.4,+22.0,000,0115,1752175847,47.538 16,0002,0003,0991.6,+21.8,000,0114,1752176147,47.525 18,0003,0005,0991.6,+21.8,000,0103,1752176447,47.504 18,0003,0005,0991.6,+21.7,000,0118,1752176747,47.515 28,0003,0005,0991.5,+21.6,000,0113,1752177047,47.486 28,0004,0006,0991.8,+21.5,000,0111,1752177347,47.48 28,0003,0005,0991.7,+21.4,000,0128,1752177647,47.46 18,0006,0008,0991.5,+21.2,000,0121,1752177947,47.374 16,0003,0005,0991.7,+21.2,000,0120,1752178247,47.441 18,0004,0006,0991.8,+21.2,000,0108,1752178547,47.42 16,0004,0006,0991.9,+21.1,000,0112,1752178847,47.411 18,0004,0006,0991.5,+21.0,000,0111,1752179147,47.432 18,0005,0007,0991.8,+20.9,000,0119,1752179447,47.543 18,0003,0005,0991.9,+20.9,000,0089,1752179747,47.458 21,0004,0006,0992.1,+20.8,000,0105,1752180047,47.557 18,0003,0005,0992.0,+20.8,000,0124,1752180347,47.552 18,0003,0005,0991.8,+20.8,000,0112,1752180647,47.533 18,0003,0005,0992.0,+20.7,000,0127,1752180947,47.525 18,0004,0006,0992.2,+20.6,000,0109,1752181247,47.513 25,0003,0005,0992.0,+20.5,000,0103,1752181547,47.5 28,0003,0005,0992.1,+20.5,000,0106,1752181847,47.486 28,0003,0005,0991.9,+20.4,000,0108,1752182147,47.474 25,0003,0005,0991.8,+20.4,000,0116,1752182447,47.461 99,0005,0007,0991.9,+20.2,000,0126,1752182747,47.558 25,0004,0006,0992.1,+20.1,000,0107,1752183047,47.594 18,0006,0008,0992.1,+20.0,000,0109,1752183347,47.582 16,0003,0005,0992.1,+20.0,000,0122,1752183647,47.628 18,0003,0005,0992.0,+20.0,000,0098,1752183947,47.597 28,0003,0005,0992.0,+19.9,000,0120,1752184247,47.582 25,0004,0006,0991.8,+19.9,000,0095,1752184547,47.569 28,0005,0007,0992.0,+19.7,000,0104,1752184847,47.556 28,0003,0005,0991.9,+19.7,000,0099,1752185147,47.463 28,0002,0003,0992.1,+19.7,000,0130,1752185447,47.53 99,0007,0010,0991.9,+19.6,000,0119,1752185747,47.517 28,0005,0007,0991.9,+19.5,000,0108,1752186047,47.544 28,0006,0008,0992.0,+19.5,000,0126,1752186347,47.64 28,0003,0005,0992.1,+19.4,000,0116,1752186647,47.655 25,0003,0005,0992.1,+19.3,000,0128,1752186947,47.663 25,0004,0006,0992.1,+19.4,000,0117,1752187247,47.661 25,0004,0006,0992.0,+19.2,000,0107,1752187547,47.637 28,0005,0007,0991.9,+19.2,000,0107,1752187847,47.623 28,0004,0006,0991.8,+19.1,000,0119,1752188147,47.611 28,0005,0007,0992.0,+19.1,000,0127,1752188447,47.598 18,0003,0005,0991.9,+19.0,000,0110,1752188747,47.593 18,0003,0005,0991.9,+19.0,000,0104,1752189047,47.611 16,0004,0006,0992.1,+18.9,000,0090,1752189347,47.613 18,0004,0006,0991.9,+18.9,000,0129,1752189647,47.585 21,0006,0008,0992.0,+19.0,000,0127,1752189947,47.682 99,0003,0005,0991.6,+19.1,000,0112,1752190247,47.721 28,0003,0005,0991.9,+19.3,000,0108,1752190547,47.7 30,0003,0005,0992.0,+19.4,000,0103,1752190847,47.687 25,0004,0006,0992.1,+19.3,000,0113,1752191147,47.675 25,0004,0006,0991.8,+19.4,000,0103,1752191447,47.661 25,0004,0006,0992.0,+19.3,000,0112,1752191747,47.568 28,0004,0006,0992.0,+19.3,000,0116,1752192047,47.555 18,0003,0005,0991.7,+19.2,000,0102,1752192347,47.621 21,0006,0008,0991.9,+19.2,000,0108,1752192647,47.645 18,0003,0005,0991.8,+19.2,000,0101,1752192947,47.635 25,0003,0005,0991.8,+19.1,000,0109,1752193247,47.622 25,0003,0005,0992.0,+19.0,000,0103,1752193847,47.76 21,0003,0005,0992.0,+18.9,000,0104,1752194147,47.735 16,0004,0006,0991.7,+18.9,000,0118,1752194447,47.722 18,0005,0007,0991.9,+18.8,000,0138,1752194747,47.709 25,0005,0007,0991.9,+18.8,000,0100,1752195047,47.696 25,0003,0005,0991.8,+18.7,000,0131,1752195347,47.702 28,0006,0008,0992.0,+18.6,000,0110,1752195647,47.669 25,0004,0006,0992.1,+18.5,000,0107,1752195947,47.656 30,0003,0005,0992.0,+18.5,000,0094,1752196247,47.643 28,0003,0005,0991.9,+18.5,000,0143,1752196547,47.67 28,0003,0005,0992.1,+18.4,000,0121,1752196847,47.66 25,0004,0006,0992.2,+18.1,000,0113,1752197147,47.715 30,0003,0005,0992.1,+18.1,000,0121,1752197447,47.785 28,0004,0006,0992.1,+18.1,000,0139,1752197747,47.772 28,0005,0007,0992.2,+18.2,000,0099,1752198047,47.759 30,0005,0007,0992.3,+18.3,000,0124,1752198347,47.746 28,0003,0005,0992.2,+18.3,000,0126,1752198647,47.661 28,0004,0006,0992.1,+18.2,000,0118,1752198947,47.72 30,0003,0005,0992.2,+18.1,000,0126,1752199247,47.635 30,0005,0007,0992.5,+18.1,000,0107,1752199547,47.693 21,0003,0005,0992.7,+18.0,000,0108,1752199847,47.68 21,0004,0006,0992.6,+18.0,000,0099,1752200147,47.588 21,0003,0005,0992.6,+18.0,000,0119,1752200447,47.694 28,0003,0005,0992.5,+18.0,000,0126,1752200747,47.751 28,0003,0005,0992.6,+18.0,000,0131,1752201047,47.787 28,0004,0006,0992.8,+18.0,000,0125,1752201347,47.774 99,0004,0006,0992.8,+18.0,000,0094,1752201647,47.801 23,0003,0005,0993.1,+17.9,000,0099,1752201947,47.788 21,0004,0006,0993.0,+17.7,000,0130,1752202247,47.784 21,0005,0007,0993.4,+17.6,000,0130,1752202547,47.771 23,0005,0007,0992.9,+17.5,000,0107,1752202847,47.742 18,0003,0005,0993.0,+17.3,000,0133,1752203147,47.735 28,0005,0007,0992.7,+17.4,000,0116,1752203447,47.723 25,0003,0005,0993.1,+17.6,000,0123,1752203747,47.709 28,0003,0005,0993.0,+17.8,000,0105,1752204047,47.697 23,0003,0005,0993.0,+18.3,000,0130,1752204347,47.794 23,0002,0003,0993.0,+18.6,000,0119,1752204647,47.83 23,0002,0003,0992.9,+19.0,000,0100,1752204947,47.817 28,0002,0003,0993.1,+19.0,000,0099,1752205247,47.844 28,0003,0005,0993.3,+19.5,000,0104,1752205547,47.832 28,0002,0003,0993.1,+19.8,000,0136,1752205847,47.699 23,0002,0003,0993.1,+19.5,000,0116,1752206147,47.686 99,0002,0003,0993.3,+20.0,000,0120,1752206447,47.713 23,0002,0003,0993.5,+19.6,000,0111,1752206747,47.699 23,0002,0003,0993.4,+19.7,000,0111,1752207047,47.767 23,0002,0003,0993.5,+20.5,000,0123,1752207347,47.753 23,0003,0005,0993.4,+20.5,000,0104,1752207647,47.74 25,0002,0003,0993.3,+20.3,000,0111,1752207947,47.758 21,0002,0003,0993.3,+20.3,000,0110,1752208247,47.792 23,0003,0005,0993.5,+20.5,000,0104,1752208547,47.859 28,0002,0003,0993.4,+20.6,000,0119,1752208847,47.886 28,0003,0005,0993.2,+20.7,000,0103,1752209147,47.833 30,0002,0003,0993.4,+21.1,000,0113,1752209447,47.82 23,0001,0002,0993.6,+21.3,000,0126,1752209747,47.846 23,0002,0003,0993.5,+21.6,000,0116,1752210047,47.837 23,0002,0003,0993.2,+22.2,000,0098,1752210347,47.828 28,0001,0002,0993.8,+21.7,000,0094,1752210647,47.807 28,0002,0003,0993.8,+22.2,000,0108,1752210947,47.795 28,0003,0005,0993.7,+22.1,000,0098,1752211247,47.781 21,0004,0006,0993.5,+22.2,000,0111,1752211547,47.802 23,0001,0002,0993.7,+22.9,000,0126,1752211847,47.916 21,0002,0003,0993.7,+22.9,000,0107,1752212147,47.823 28,0001,0002,0993.8,+23.4,000,0121,1752212447,47.808 25,0002,0003,0994.0,+23.3,000,0130,1752212747,47.797 28,0001,0002,0993.7,+22.6,000,0122,1752213047,47.784 25,0001,0002,0993.7,+22.8,000,0093,1752213347,47.81 28,0021,0028,0993.9,+23.7,000,0116,1752213647,47.758 28,0001,0002,0993.8,+23.4,000,0115,1752213947,47.784 23,0004,0006,0993.7,+23.6,000,0100,1752214247,47.769 21,0003,0005,0994.0,+24.1,000,0124,1752214547,47.758 21,0003,0005,0993.7,+24.7,000,0106,1752214847,47.745 28,0007,0010,0993.6,+24.3,000,0116,1752215147,47.841 28,0002,0003,0993.8,+24.4,000,0118,1752215447,47.873 30,0005,0007,0993.8,+24.7,000,0094,1752215747,47.86 23,0013,0017,0993.8,+24.1,000,0091,1752216047,47.871 23,0002,0003,0993.8,+24.0,000,0112,1752216347,47.836 23,0003,0005,0993.7,+24.4,000,0103,1752216647,47.943 23,0003,0005,0993.8,+23.9,000,0120,1752216947,47.85 23,0002,0003,0993.8,+23.3,000,0130,1752217247,47.837 21,0002,0003,0994.0,+23.3,000,0111,1752217547,47.825 23,0002,0003,0993.8,+23.6,000,0092,1752217847,47.809 23,0006,0008,0994.1,+23.4,000,0122,1752218147,47.795 21,0001,0002,0993.9,+23.3,000,0106,1752218447,47.862 21,0001,0002,0994.0,+23.3,000,0118,1752218747,47.88 23,0002,0003,0993.9,+23.7,000,0117,1752219047,47.909 23,0002,0003,0993.8,+23.7,000,0107,1752219348,48.015 23,0001,0002,0994.1,+24.2,000,0117,1752219647,47.884 23,0001,0002,0994.0,+24.5,000,0123,1752219947,47.909 21,0001,0002,0993.9,+25.3,000,0132,1752220247,47.898 23,0001,0002,0993.9,+24.0,000,0104,1752220547,47.885 23,0003,0005,0994.0,+24.1,000,0122,1752220847,47.872 23,0001,0002,0994.1,+23.8,000,0108,1752221147,47.859 23,0002,0003,0994.2,+24.0,000,0104,1752221447,47.846 21,0001,0002,0993.9,+24.7,000,0126,1752221747,47.833 28,0002,0003,0994.0,+23.3,000,0110,1752222047,47.82 21,0002,0003,0994.4,+24.0,000,0122,1752222347,47.92 18,0001,0002,0994.4,+24.0,000,0112,1752222647,47.947 21,0001,0002,0994.4,+24.3,000,0102,1752222947,47.934 23,0002,0003,0994.1,+24.1,000,0092,1752223247,47.921 21,0001,0002,0994.2,+24.3,000,0109,1752223547,47.908 21,0002,0003,0994.3,+24.7,000,0122,1752223847,47.932 21,0001,0002,0994.4,+24.7,000,0112,1752224147,47.919 21,0001,0002,0994.3,+24.0,000,0099,1752224447,47.907 21,0002,0003,0994.5,+24.4,000,0108,1752224747,47.896 21,0003,0005,0994.2,+24.6,000,0126,1752225047,47.881 21,0001,0002,0994.3,+24.7,000,0132,1752225347,47.867 21,0001,0002,0994.4,+24.0,000,0125,1752225647,47.854 21,0001,0002,0994.4,+24.4,000,0101,1752225947,47.951 21,0001,0002,0994.4,+24.7,000,0116,1752226247,47.983 21,0001,0002,0994.1,+24.5,000,0109,1752226547,47.972 23,0001,0002,0994.1,+24.2,000,0102,1752226848,48.002 28,0003,0005,0994.4,+24.3,000,0118,1752227147,47.977 30,0001,0002,0994.3,+24.2,000,0105,1752227447,47.974 25,0003,0005,0994.2,+24.2,000,0116,1752227747,47.923 23,0001,0002,0994.5,+24.4,000,0104,1752228047,47.947 25,0003,0005,0994.3,+24.5,000,0121,1752228347,47.934 25,0002,0003,0994.2,+24.5,000,0134,1752228647,47.922 30,0002,0003,0994.1,+24.6,000,0124,1752228947,47.908 30,0005,0007,0994.5,+24.4,000,0092,1752229247,47.893 28,0008,0011,0994.3,+24.7,000,0120,1752229547,47.991 23,0002,0003,0994.1,+24.6,000,0116,1752229848,48.022 23,0002,0003,0994.1,+24.6,000,0109,1752230148,48.01 25,0002,0003,0994.3,+24.6,000,0115,1752230447,47.996 23,0007,0010,0994.3,+25.1,000,0119,1752230747,47.985 23,0002,0003,0994.2,+24.7,000,0094,1752231048,48.001 23,0002,0003,0994.3,+24.4,000,0103,1752231347,47.997 23,0005,0007,0994.0,+25.2,000,0129,1752231647,47.985 23,0004,0006,0994.4,+24.7,000,0130,1752231947,47.971 99,0002,0003,0994.0,+24.6,000,0112,1752232247,47.957 28,0001,0002,0994.3,+24.7,000,0104,1752232547,47.944 28,0004,0006,0994.4,+24.7,000,0108,1752232847,47.931 30,0001,0002,0994.1,+24.8,000,0106,1752233148,48.028 30,0002,0003,0994.3,+24.7,000,0104,1752233448,48.064 25,0002,0003,0994.3,+24.2,000,0112,1752233748,48.052 28,0002,0003,0994.1,+24.6,000,0137,1752234048,48.04 23,0002,0003,0994.2,+24.6,000,0110,1752234348,48.016 23,0003,0005,0994.2,+24.1,000,0105,1752234648,48.014 99,0005,0007,0994.3,+24.4,000,0122,1752234948,48.001 23,0002,0003,0994.4,+24.4,000,0093,1752235248,48.027 21,0002,0003,0994.7,+24.4,000,0110,1752235548,48.014 23,0007,0010,0994.4,+23.9,000,0114,1752235847,47.958 23,0003,0005,0994.5,+24.5,000,0125,1752236147,47.987 21,0001,0002,0994.3,+23.9,000,0114,1752236447,47.973 23,0002,0003,0994.3,+24.0,000,0121,1752236748,48.069 30,0002,0003,0994.4,+23.9,000,0127,1752237048,48.104 28,0002,0003,0994.4,+24.0,000,0115,1752237348,48.09 30,0002,0003,0994.4,+23.9,000,0123,1752237648,48.081 23,0002,0003,0994.3,+23.8,000,0098,1752237948,48.067 23,0003,0005,0994.5,+24.1,000,0108,1752238248,48.053 21,0004,0006,0994.3,+23.7,000,0115,1752238548,48.039 21,0004,0006,0994.2,+23.7,000,0113,1752238848,48.105 21,0002,0003,0994.5,+23.7,000,0091,1752239148,48.014 01,0002,0003,0994.1,+23.7,000,0091,1752239448,48.085 21,0004,0006,0994.2,+23.7,000,0121,1752239748,48.066 18,0005,0007,0994.4,+23.8,000,0118,1752240048,48.095 99,0002,0003,0994.2,+23.5,000,0115,1752240348,48.191 23,0003,0005,0994.3,+23.2,000,0109,1752240648,48.233 18,0004,0006,0994.2,+23.5,000,0083,1752240948,48.135 21,0004,0006,0994.2,+23.5,000,0104,1752241248,48.119 21,0003,0005,0994.2,+23.5,000,0125,1752241548,48.108 18,0003,0005,0994.5,+23.4,000,0125,1752241848,48.094 18,0002,0003,0994.1,+23.0,000,0110,1752242148,48.08 99,0002,0003,0994.3,+23.0,000,0112,1752242448,48.067 21,0002,0003,0994.2,+23.4,000,0118,1752242748,48.057 21,0002,0003,0994.3,+22.8,000,0115,1752243048,48.043 21,0003,0005,0994.2,+23.1,000,0106,1752243348,48.11 21,0005,0007,0994.0,+23.0,000,0099,1752243648,48.136 21,0003,0005,0994.3,+23.2,000,0113,1752243948,48.116 21,0002,0003,0994.1,+23.4,000,0100,1752244248,48.274 21,0003,0005,0994.0,+23.3,000,0128,1752244548,48.256 21,0003,0005,0994.3,+23.6,000,0109,1752244848,48.13 21,0002,0003,0994.4,+23.2,000,0115,1752245148,48.112 21,0004,0006,0994.0,+23.2,000,0096,1752245448,48.216 21,0002,0003,0994.2,+23.1,000,0099,1752245748,48.123 21,0001,0002,0994.2,+23.1,000,0101,1752246048,48.109 23,0002,0003,0994.1,+23.1,000,0125,1752246348,48.095 23,0004,0006,0994.3,+22.8,000,0102,1752246648,48.082 23,0004,0006,0994.1,+23.0,000,0110,1752246948,48.076 23,0002,0003,0994.2,+22.9,000,0134,1752247248,48.056 23,0003,0005,0994.2,+22.9,000,0108,1752247548,48.156 28,0002,0003,0994.5,+22.8,000,0105,1752247848,48.2 28,0002,0003,0994.3,+23.0,000,0115,1752248148,48.299 99,0003,0005,0994.1,+22.7,000,0115,1752248448,48.161 25,0003,0005,0994.4,+22.8,000,0096,1752248748,48.147 23,0002,0003,0994.5,+22.8,000,0104,1752249048,48.257 23,0002,0003,0994.3,+22.6,000,0116,1752249348,48.243 23,0003,0005,0994.2,+22.7,000,0108,1752249648,48.229 23,0002,0003,0994.2,+22.6,000,0104,1752249948,48.215 23,0002,0003,0994.4,+22.4,000,0109,1752250248,48.203 28,0002,0003,0994.3,+22.5,000,0110,1752250548,48.189 28,0002,0003,0994.4,+22.4,000,0119,1752250848,48.096 30,0002,0003,0994.2,+22.3,000,0123,1752251148,48.197 25,0005,0007,0994.2,+22.3,000,0113,1752251448,48.307 99,0019,0026,0994.4,+22.2,000,0115,1752251748,48.295 23,0002,0003,0994.5,+22.1,000,0121,1752252048,48.281 25,0003,0005,0994.2,+22.0,000,0097,1752252348,48.268 99,0003,0005,0994.3,+21.9,000,0122,1752252648,48.256 16,0002,0003,0994.6,+21.8,000,0111,1752252948,48.283 18,0008,0011,0994.7,+21.8,000,0118,1752253248,48.15 18,0002,0003,0994.4,+21.6,000,0085,1752253548,48.176 99,0006,0008,0994.7,+21.6,000,0110,1752253848,48.163 18,0002,0003,0994.6,+21.5,000,0115,1752254148,48.15 18,0002,0003,0994.7,+21.5,000,0118,1752254448,48.219 16,0003,0005,0994.6,+21.4,000,0104,1752254748,48.315 18,0003,0005,0994.7,+21.2,000,0106,1752255048,48.347 18,0005,0007,0994.5,+21.1,000,0094,1752255348,48.339 18,0004,0006,0994.8,+21.0,000,0098,1752255648,48.332 21,0003,0005,0995.0,+21.1,000,0116,1752255948,48.307 18,0003,0005,0994.8,+21.0,000,0119,1752256248,48.294 16,0003,0005,0994.5,+20.8,000,0140,1752256548,48.201 28,0003,0005,0994.8,+20.7,000,0129,1752256848,48.19 28,0003,0005,0994.8,+20.8,000,0128,1752257148,48.185 28,0003,0005,0994.9,+20.7,000,0110,1752257448,48.203 18,0004,0006,0994.9,+20.6,000,0103,1752257748,48.27 18,0004,0006,0994.7,+20.5,000,0108,1752258048,48.176 18,0003,0005,0995.0,+20.4,000,0128,1752258348,48.274 28,0004,0006,0994.9,+20.3,000,0099,1752258648,48.278 28,0002,0003,0995.1,+20.2,000,0104,1752258948,48.375 28,0003,0005,0995.3,+20.2,000,0118,1752259248,48.362 18,0002,0003,0995.2,+20.0,000,0119,1752259548,48.349 18,0003,0005,0995.0,+20.0,000,0101,1752259848,48.335 21,0004,0006,0995.5,+20.0,000,0112,1752260148,48.326 18,0004,0006,0995.5,+19.8,000,0138,1752260448,48.228 21,0002,0003,0995.3,+19.7,000,0110,1752260748,48.335 21,0003,0005,0995.5,+19.7,000,0115,1752261048,48.322 18,0003,0005,0995.2,+19.7,000,0104,1752261348,48.301 18,0002,0003,0995.5,+19.5,000,0115,1752261648,48.296 18,0003,0005,0995.6,+19.6,000,0120,1752262248,48.426 21,0004,0006,0995.3,+19.4,000,0113,1752262548,48.413 21,0002,0003,0995.4,+19.4,000,0113,1752262848,48.4 99,0002,0003,0995.3,+19.3,000,0122,1752263148,48.387 21,0002,0003,0995.6,+19.3,000,0109,1752263448,48.294 18,0003,0005,0995.5,+19.3,000,0104,1752263748,48.363 21,0001,0002,0995.8,+19.2,000,0115,1752264048,48.388 21,0002,0003,0995.7,+19.2,000,0114,1752264348,48.378 18,0002,0003,0995.5,+19.3,000,0121,1752264648,48.362 21,0019,0026,0995.4,+19.4,000,0115,1752265248,48.296 21,0011,0015,0995.4,+19.4,000,0110,1752265548,48.436 18,0004,0006,0995.4,+19.4,000,0130,1752265848,48.466 21,0005,0007,0995.3,+19.4,000,0101,1752266148,48.453 21,0003,0005,0995.5,+19.4,000,0110,1752266448,48.44 21,0003,0005,0995.8,+19.2,000,0106,1752266748,48.427 21,0003,0005,0995.7,+19.2,000,0119,1752267048,48.413 23,0002,0003,0995.5,+19.3,000,0106,1752267348,48.4 21,0002,0003,0995.6,+19.3,000,0115,1752267648,48.388 21,0001,0002,0995.7,+19.3,000,0101,1752267948,48.376 21,0002,0003,0995.3,+18.9,000,0116,1752268248,48.362 21,0002,0003,0995.3,+18.9,000,0114,1752268548,48.392 21,0002,0003,0995.3,+18.6,000,0113,1752268848,48.376 21,0002,0003,0995.2,+18.5,000,0121,1752269148,48.474 18,0001,0002,0995.5,+18.4,000,0110,1752269448,48.507 21,0001,0002,0995.3,+18.5,000,0113,1752269748,48.497 18,0001,0002,0995.2,+18.6,000,0104,1752270048,48.482 21,0001,0002,0995.3,+18.6,000,0103,1752270348,48.468 21,0001,0002,0995.5,+18.8,000,0122,1752270648,48.456 21,0001,0002,0995.3,+19.0,000,0109,1752270948,48.442 21,0001,0002,0995.4,+19.3,000,0113,1752271248,48.429 21,0001,0002,0995.5,+19.5,000,0106,1752271548,48.417 18,0002,0003,0995.5,+19.5,000,0106,1752271848,48.404 23,0002,0003,0995.5,+19.7,000,0104,1752272148,48.43 21,0001,0002,0995.5,+19.6,000,0102,1752272448,48.417 18,0001,0002,0995.5,+19.5,000,0105,1752272748,48.515 18,0001,0002,0995.3,+19.3,000,0108,1752273048,48.54 30,0000,0001,0995.5,+19.5,000,0103,1752273348,48.535 99,0001,0002,0995.2,+19.7,000,0093,1752273648,48.522 28,0001,0002,0995.3,+19.8,000,0116,1752273948,48.509 21,0001,0002,0995.2,+19.8,000,0114,1752274248,48.496 21,0001,0002,0995.3,+19.8,000,0099,1752274548,48.475 21,0001,0002,0995.0,+19.8,000,0108,1752274848,48.47 21,0002,0003,0994.8,+19.9,000,0108,1752275148,48.457 21,0001,0002,0995.0,+20.0,000,0103,1752275448,48.444 99,0001,0002,0995.2,+19.9,000,0094,1752275748,48.462 21,0002,0003,0995.0,+20.0,000,0119,1752276048,48.457 21,0000,0001,0995.2,+20.4,000,0097,1752276648,48.589 30,0001,0002,0995.4,+20.5,000,0103,1752276948,48.577 30,0001,0002,0995.7,+20.3,000,0109,1752277248,48.563 30,0000,0001,0995.6,+20.2,000,0124,1752277548,48.558 21,0001,0002,0995.3,+20.4,000,0119,1752277848,48.537 18,0001,0002,0995.4,+20.4,000,0103,1752278148,48.525 21,0000,0001,0995.2,+20.3,000,0111,1752278448,48.432 21,0001,0002,0995.4,+20.4,000,0096,1752278748,48.498 21,0001,0002,0995.2,+20.3,000,0135,1752279048,48.528 21,0001,0002,0995.3,+20.4,000,0114,1752279348,48.511 18,0001,0002,0995.2,+20.5,000,0110,1752279648,48.499 21,0001,0002,0995.2,+20.4,000,0107,1752279948,48.596 18,0001,0002,0995.1,+20.4,000,0110,1752280248,48.591 16,0001,0002,0995.2,+20.5,000,0123,1752280548,48.619 18,0001,0002,0995.2,+20.5,000,0128,1752280848,48.598 18,0001,0002,0995.6,+20.4,000,0114,1752281148,48.592 18,0001,0002,0995.5,+20.5,000,0102,1752281448,48.579 18,0001,0002,0995.4,+20.6,000,0109,1752281748,48.567 21,0003,0005,0995.5,+20.7,000,0117,1752282048,48.553 21,0001,0002,0995.8,+20.7,000,0111,1752282348,48.541 21,0001,0002,0995.6,+20.7,000,0114,1752282648,48.527 21,0001,0002,0995.4,+20.9,000,0120,1752282948,48.514 18,0001,0002,0995.6,+20.7,000,0110,1752283248,48.501 21,0002,0003,0995.7,+20.8,000,0107,1752283548,48.599 16,0001,0002,0995.3,+20.9,000,0124,1752283848,48.673 18,0001,0002,0995.4,+20.9,000,0114,1752284148,48.66 21,0001,0002,0995.9,+20.8,000,0119,1752284448,48.647 18,0001,0002,0995.6,+20.8,000,0114,1752284748,48.633 30,0001,0002,0995.6,+20.7,000,0128,1752285048,48.621 28,0001,0002,0995.8,+20.7,000,0102,1752285348,48.607 30,0001,0002,0995.7,+20.8,000,0091,1752285648,48.594 16,0001,0002,0995.6,+20.7,000,0111,1752285948,48.581 18,0001,0002,0995.8,+20.7,000,0107,1752286248,48.568 21,0003,0005,0995.8,+20.7,000,0111,1752286548,48.555 21,0001,0002,0995.5,+20.6,000,0106,1752286848,48.542 18,0001,0002,0995.6,+20.7,000,0135,1752287148,48.64 21,0001,0002,0995.9,+20.8,000,0105,1752287448,48.675 21,0001,0002,0995.9,+20.8,000,0123,1752287748,48.7 21,0001,0002,0995.9,+20.9,000,0085,1752288048,48.689 21,0003,0005,0995.8,+21.0,000,0112,1752288348,48.593 21,0001,0002,0995.9,+20.9,000,0114,1752288648,48.659 21,0002,0003,0996.1,+21.0,000,0114,1752288948,48.647 18,0001,0002,0996.0,+21.0,000,0103,1752289248,48.633 18,0001,0002,0995.9,+21.0,000,0114,1752289548,48.62 18,0001,0002,0996.0,+21.2,000,0106,1752289848,48.606 18,0001,0002,0995.9,+21.3,000,0106,1752290148,48.594 21,0002,0003,0995.8,+21.5,000,0115,1752290448,48.581 18,0001,0002,0996.0,+21.6,000,0104,1752290748,48.679 18,0001,0002,0995.8,+21.9,000,0095,1752291048,48.752 21,0001,0002,0995.8,+21.5,000,0102,1752291348,48.74 18,0001,0002,0995.9,+21.6,000,0110,1752291648,48.726 21,0002,0003,0996.2,+21.8,000,0091,1752291948,48.713 18,0002,0003,0996.4,+22.2,000,0102,1752292248,48.699 21,0001,0002,0996.2,+21.8,000,0100,1752292548,48.686 23,0002,0003,0996.5,+22.7,000,0120,1752292848,48.673 18,0003,0005,0996.3,+22.1,000,0139,1752293148,48.652 21,0001,0002,0996.2,+22.0,000,0116,1752293448,48.647 21,0002,0003,0996.2,+22.1,000,0113,1752293748,48.634 28,0006,0008,0996.3,+22.1,000,0113,1752294348,48.719 33,0001,0002,0996.3,+22.6,000,0119,1752294648,48.791 25,0001,0002,0996.5,+23.9,000,0131,1752295548,48.794 25,0001,0002,0996.7,+23.6,000,0107,1752295848,48.731 25,0001,0002,0996.8,+23.6,000,0110,1752296448,48.715 28,0002,0003,0996.8,+24.3,000,0101,1752296748,48.611 25,0001,0002,0996.7,+24.6,000,0105,1752297048,48.606 25,0004,0006,0996.4,+24.8,000,0096,1752297348,48.674 28,0001,0002,0996.5,+25.0,000,0112,1752297648,48.663 30,0001,0002,0996.6,+25.2,000,0106,1752297948,48.749 30,0001,0002,0996.6,+25.0,000,0102,1752298248,48.791 30,0001,0002,0996.5,+25.3,000,0120,1752298548,48.699 25,0002,0003,0996.7,+25.1,000,0103,1752298848,48.764 28,0002,0003,0996.5,+25.8,000,0117,1752299148,48.791 25,0001,0002,0996.7,+25.0,000,0128,1752299448,48.698 28,0001,0002,0996.9,+25.3,000,0120,1752299748,48.646 25,0001,0002,0997.0,+25.7,000,0104,1752300048,48.664 25,0003,0005,0997.1,+25.6,000,0104,1752300348,48.659 25,0002,0003,0996.8,+25.8,000,0113,1752300648,48.646 25,0007,0010,0997.3,+25.7,000,0130,1752300948,48.633 25,0006,0008,0997.1,+25.6,000,0129,1752301248,48.614 25,0004,0006,0997.0,+25.3,000,0122,1752301548,48.72 23,0002,0003,0997.0,+25.6,000,0097,1752301848,48.753 25,0001,0002,0997.0,+25.7,000,0107,1752302148,48.82 28,0006,0008,0997.0,+25.5,000,0114,1752302448,48.724 25,0006,0008,0996.9,+25.8,000,0113,1752302748,48.714 25,0006,0008,0997.2,+25.3,000,0115,1752303048,48.706 28,0003,0005,0996.9,+25.2,000,0127,1752303348,48.695 28,0003,0005,0997.0,+25.1,000,0126,1752303648,48.664 28,0002,0003,0997.1,+24.9,000,0132,1752303948,48.698 25,0003,0005,0997.2,+25.8,000,0129,1752304248,48.691 28,0002,0003,0997.2,+25.7,000,0116,1752304548,48.675 25,0002,0003,0996.8,+24.8,000,0113,1752304848,48.67 25,0002,0003,0996.8,+24.7,000,0119,1752305148,48.843 25,0003,0005,0997.1,+25.3,000,0128,1752305448,48.791 25,0002,0003,0997.0,+25.9,000,0092,1752305748,48.774 25,0002,0003,0997.1,+26.0,000,0127,1752306048,48.761 25,0003,0005,0997.0,+26.2,000,0125,1752306348,48.75 28,0008,0011,0996.9,+26.4,000,0122,1752306648,48.737 23,0002,0003,0997.0,+26.4,000,0123,1752306948,48.723 28,0003,0005,0997.4,+26.2,000,0103,1752307248,48.71 25,0002,0003,0997.1,+26.1,000,0093,1752307548,48.697 25,0004,0006,0996.9,+26.8,000,0125,1752307848,48.684 25,0004,0006,0996.9,+26.4,000,0099,1752308148,48.713 25,0002,0003,0997.1,+25.8,000,0136,1752308448,48.7 25,0005,0007,0997.2,+26.2,000,0098,1752308748,48.795 25,0002,0003,0997.0,+26.8,000,0103,1752309048,48.826 25,0004,0006,0997.0,+26.4,000,0101,1752309348,48.813 25,0004,0006,0997.3,+26.4,000,0115,1752309648,48.839 25,0002,0003,0997.1,+26.6,000,0121,1752309948,48.787 25,0003,0005,0997.2,+26.5,000,0115,1752310248,48.778 30,0002,0003,0997.3,+26.2,000,0100,1752310548,48.761 30,0010,0013,0997.4,+26.2,000,0131,1752310848,48.75 30,0003,0005,0997.6,+26.4,000,0112,1752311148,48.735 23,0007,0010,0997.4,+26.5,000,0120,1752311448,48.722 25,0003,0005,0997.3,+26.6,000,0119,1752311748,48.709 23,0002,0003,0997.3,+26.8,000,0099,1752312048,48.728 23,0002,0003,0997.4,+27.0,000,0123,1752312348,48.793 25,0002,0003,0997.5,+26.7,000,0130,1752312648,48.866 25,0001,0002,0997.4,+27.1,000,0111,1752312948,48.863 25,0002,0003,0997.7,+26.7,000,0120,1752313248,48.856 25,0002,0003,0997.5,+26.6,000,0103,1752313548,48.827 25,0002,0003,0997.3,+27.1,000,0097,1752313848,48.813 25,0003,0005,0997.5,+27.0,000,0132,1752314148,48.801 25,0002,0003,0997.1,+26.8,000,0097,1752314448,48.788 28,0002,0003,0997.3,+26.4,000,0097,1752314748,48.775 33,0001,0002,0997.2,+26.6,000,0100,1752315048,48.762 33,0003,0005,0997.3,+27.0,000,0111,1752315348,48.749 33,0002,0003,0997.1,+26.3,000,0102,1752315648,48.736 33,0002,0003,0997.2,+26.8,000,0109,1752315948,48.874 28,0003,0005,0997.4,+27.3,000,0102,1752316248,48.91 28,0002,0003,0997.2,+26.4,000,0110,1752316548,48.893 25,0002,0003,0997.5,+26.7,000,0108,1752316848,48.881 23,0002,0003,0997.2,+26.5,000,0114,1752317148,48.868 25,0002,0003,0997.5,+27.2,000,0108,1752317448,48.854 25,0002,0003,0997.3,+26.9,000,0109,1752317748,48.841 25,0003,0005,0997.1,+26.5,000,0098,1752318048,48.82 25,0002,0003,0997.5,+26.3,000,0098,1752318348,48.817 23,0003,0005,0997.4,+26.6,000,0107,1752318648,48.805 23,0004,0006,0997.2,+26.6,000,0085,1752318948,48.797 25,0005,0007,0997.3,+26.8,000,0095,1752319248,48.788 28,0004,0006,0997.2,+26.6,000,0105,1752319548,48.882 28,0004,0006,0997.4,+26.8,000,0104,1752319848,48.909 30,0003,0005,0997.2,+26.6,000,0108,1752320148,48.897 28,0003,0005,0997.4,+26.9,000,0110,1752320448,48.921 28,0003,0005,0997.4,+26.7,000,0114,1752320748,48.868 30,0002,0003,0997.5,+26.7,000,0096,1752321048,48.855 23,0002,0003,0997.2,+26.8,000,0126,1752321348,48.883 23,0002,0003,0997.4,+26.9,000,0135,1752321648,48.87 25,0002,0003,0997.1,+26.9,000,0128,1752321948,48.857 25,0002,0003,0997.6,+26.8,000,0100,1752322248,48.845 25,0002,0003,0997.2,+26.5,000,0111,1752322548,48.833 23,0004,0006,0997.4,+26.7,000,0109,1752322848,48.817 25,0003,0005,0997.2,+26.0,000,0128,1752323148,48.915 23,0002,0003,0997.3,+26.5,000,0095,1752323448,48.946 25,0001,0002,0997.5,+26.2,000,0105,1752323748,48.936 25,0002,0003,0997.1,+26.3,000,0095,1752324048,48.921 25,0003,0005,0997.0,+26.5,000,0116,1752324348,48.908 25,0001,0002,0997.2,+26.3,000,0107,1752324648,48.936 28,0002,0003,0997.2,+26.1,000,0113,1752324948,48.922 25,0002,0003,0997.1,+26.1,000,0112,1752325248,48.908 25,0002,0003,0997.3,+26.6,000,0125,1752325548,48.895 25,0002,0003,0997.0,+26.8,000,0112,1752325848,48.883 28,0003,0005,0997.0,+26.4,000,0132,1752326148,48.865 25,0002,0003,0997.4,+26.2,000,0099,1752326448,48.858 25,0002,0003,0996.9,+26.0,000,0109,1752326748,48.956 28,0004,0006,0997.4,+26.2,000,0112,1752327048,48.984 25,0003,0005,0997.0,+26.0,000,0096,1752327348,48.974 23,0002,0003,0997.2,+26.1,000,0119,1752327648,48.96 25,0002,0003,0997.3,+26.3,000,0108,1752327948,48.949 25,0002,0003,0997.3,+26.3,000,0111,1752328249,49.014 30,0003,0005,0997.4,+26.2,000,0113,1752328548,48.919 28,0001,0002,0997.1,+26.1,000,0101,1752328849,49.029 30,0002,0003,0997.2,+26.0,000,0118,1752329148,48.893 25,0001,0002,0997.4,+26.2,000,0129,1752329448,48.884 23,0002,0003,0997.1,+26.1,000,0129,1752329748,48.9 25,0002,0003,0997.5,+26.2,000,0103,1752330048,48.895 25,0003,0005,0997.1,+26.0,000,0113,1752330348,48.944 23,0002,0003,0997.2,+26.0,000,0121,1752330649,49.026 25,0003,0005,0996.9,+26.0,000,0116,1752330949,49.019 28,0002,0003,0997.1,+25.9,000,0113,1752331248,49 23,0002,0003,0997.3,+25.8,000,0114,1752331548,48.986 25,0003,0005,0997.0,+25.9,000,0117,1752331848,48.973 25,0004,0006,0996.9,+25.6,000,0110,1752332148,48.96 25,0003,0005,0997.2,+25.6,000,0108,1752332448,48.946 25,0002,0003,0997.4,+25.7,000,0104,1752332748,48.936 25,0002,0003,0997.4,+25.4,000,0090,1752333049,49.041 28,0002,0003,0997.3,+25.1,000,0111,1752333349,49.026 25,0005,0007,0997.1,+25.3,000,0138,1752333648,48.894 25,0003,0005,0997.5,+25.1,000,0091,1752333949,49.035 23,0003,0005,0996.9,+25.2,000,0113,1752334249,49.023 23,0003,0005,0997.2,+25.0,000,0111,1752334549,49.05 23,0002,0003,0997.3,+25.0,000,0110,1752334849,49.041 25,0003,0005,0997.1,+24.8,000,0100,1752335149,49.106 25,0002,0003,0997.3,+24.8,000,0119,1752335449,49.092 23,0003,0005,0997.5,+24.8,000,0097,1752335748,48.989 30,0003,0005,0997.6,+24.7,000,0116,1752336048,48.985 30,0003,0005,0997.7,+24.7,000,0114,1752336349,49.051 30,0003,0005,0997.4,+24.4,000,0111,1752336648,48.961 23,0002,0003,0997.5,+24.8,000,0136,1752336948,48.945 21,0002,0003,0997.2,+24.6,000,0119,1752337249,49.048 21,0002,0003,0997.5,+24.4,000,0102,1752337549,49.03 23,0002,0003,0997.6,+24.3,000,0094,1752337849,49.063 21,0002,0003,0997.2,+24.1,000,0101,1752338149,49.162 23,0003,0005,0997.5,+23.9,000,0123,1752338749,49.146 23,0002,0003,0997.4,+23.9,000,0097,1752339049,49.131 23,0003,0005,0997.3,+23.8,000,0102,1752339349,49.119 23,0004,0006,0997.4,+23.7,000,0105,1752339649,49.107 23,0003,0005,0997.7,+23.7,000,0117,1752339949,49.012 23,0002,0003,0997.6,+23.6,000,0117,1752340249,49.079 23,0015,0021,0997.6,+23.6,000,0108,1752340549,49.066 23,0008,0011,0997.4,+23.4,000,0095,1752340849,49.053 23,0008,0011,0997.9,+23.3,000,0128,1752341149,49.151 21,0009,0012,0997.9,+23.3,000,0107,1752341449,49.185 23,0005,0007,0997.5,+23.2,000,0108,1752341749,49.172 99,0004,0006,0997.7,+22.9,000,0099,1752342049,49.158 28,0016,0022,0997.7,+22.5,000,0100,1752342649,49.052 30,0012,0016,0997.8,+22.3,000,0126,1752342949,49.083 23,0006,0008,0998.2,+22.2,000,0112,1752343249,49.027 23,0004,0006,0997.8,+22.0,000,0111,1752343549,49.054 21,0003,0005,0998.2,+21.9,000,0103,1752343849,49.04 28,0007,0010,0998.0,+21.8,000,0127,1752344149,49.03 25,0005,0007,0998.0,+21.7,000,0117,1752344449,49.098 28,0003,0005,0998.2,+21.7,000,0108,1752344749,49.192 23,0005,0007,0998.2,+21.6,000,0113,1752345049,49.23 23,0004,0006,0998.4,+21.6,000,0116,1752345349,49.215 23,0004,0006,0998.3,+21.5,000,0106,1752345649,49.202 23,0007,0010,0998.5,+21.5,000,0108,1752345949,49.191 23,0004,0006,0998.3,+21.5,000,0128,1752346249,49.176 23,0004,0006,0998.4,+21.5,000,0091,1752346549,49.163 23,0003,0005,0998.4,+21.4,000,0114,1752346849,49.19 23,0004,0006,0998.7,+21.3,000,0108,1752347149,49.178 23,0003,0005,0998.5,+21.3,000,0104,1752347449,49.044 21,0006,0008,0998.7,+21.4,000,0122,1752348049,49.138 21,0002,0003,0998.8,+21.4,000,0119,1752348349,49.239 23,0002,0003,0998.7,+21.4,000,0112,1752348649,49.262 21,0002,0003,0998.8,+21.5,000,0120,1752348949,49.257 23,0004,0006,0998.6,+21.4,000,0090,1752349249,49.244 21,0002,0003,0998.5,+21.3,000,0108,1752349549,49.222 23,0002,0003,0998.3,+21.2,000,0108,1752349849,49.218 21,0003,0005,0998.6,+21.3,000,0115,1752350149,49.205 23,0003,0005,0998.4,+21.2,000,0129,1752350449,49.212 23,0003,0005,0998.4,+21.0,000,0124,1752350749,49.179 23,0003,0005,0998.7,+21.0,000,0099,1752351049,49.177 23,0002,0003,0998.9,+21.0,000,0109,1752351349,49.153 23,0003,0005,0998.8,+21.0,000,0095,1752351649,49.139 23,0003,0005,0998.7,+20.8,000,0118,1752351949,49.239 21,0003,0005,0998.8,+20.9,000,0112,1752352249,49.311 23,0005,0007,0998.7,+21.0,000,0116,1752352549,49.297 23,0021,0028,0998.8,+20.8,000,0100,1752352849,49.284 30,0040,0054,0998.6,+20.9,000,0107,1752353149,49.271 28,0019,0026,0998.4,+20.9,000,0099,1752353449,49.258 30,0006,0008,0998.7,+21.0,000,0103,1752353749,49.245 21,0003,0005,0998.9,+20.9,000,0122,1752354049,49.235 23,0007,0010,0998.7,+21.0,000,0110,1752354349,49.221 23,0005,0007,0999.0,+21.1,000,0105,1752354649,49.206 21,0004,0006,0998.9,+20.9,000,0107,1752354949,49.193 21,0010,0013,0998.9,+21.0,000,0109,1752355249,49.225 23,0004,0006,0998.9,+21.1,000,0082,1752355549,49.278 30,0004,0006,0999.0,+21.2,000,0108,1752355849,49.311 33,0006,0008,0998.8,+21.2,000,0110,1752356149,49.297 33,0005,0007,0999.1,+21.3,000,0110,1752356449,49.324 33,0004,0006,0998.9,+21.1,000,0095,1752356749,49.312 21,0004,0006,0998.9,+21.3,000,0104,1752357049,49.299 23,0004,0006,0998.8,+21.7,000,0112,1752357349,49.287 21,0003,0005,0999.0,+21.6,000,0114,1752357649,49.273 23,0003,0005,0998.7,+21.3,000,0104,1752357949,49.263 23,0004,0006,0999.1,+21.3,000,0115,1752358249,49.17 99,0002,0003,0998.9,+21.1,000,0094,1752358549,49.234 23,0003,0005,0998.8,+21.1,000,0101,1752358849,49.22 23,0003,0005,0999.1,+21.2,000,0110,1752359149,49.318 23,0003,0005,0998.8,+21.4,000,0114,1752359449,49.347 23,0006,0008,0998.9,+21.5,000,0107,1752359749,49.334 23,0003,0005,0999.2,+21.3,000,0106,1752360049,49.321 23,0002,0003,0998.9,+21.3,000,0109,1752360349,49.368 23,0003,0005,0998.9,+21.4,000,0118,1752360649,49.335 23,0005,0007,0999.2,+21.6,000,0100,1752360949,49.321 23,0004,0006,0998.7,+21.7,000,0101,1752361249,49.276 30,0003,0005,0999.0,+21.7,000,0101,1752361549,49.296 30,0002,0003,0999.0,+21.9,000,0117,1752361849,49.282 30,0003,0005,0999.1,+21.9,000,0122,1752362149,49.269 25,0003,0005,0998.7,+21.8,000,0121,1752362449,49.256 23,0003,0005,0998.8,+21.8,000,0111,1752362749,49.35 23,0002,0003,0998.6,+22.1,000,0127,1752363049,49.385 25,0003,0005,0998.7,+22.2,000,0096,1752363349,49.381 23,0003,0005,0998.7,+22.2,000,0118,1752363649,49.363 21,0003,0005,0998.8,+22.2,000,0102,1752363949,49.347 23,0002,0003,0998.5,+22.4,000,0109,1752364249,49.374 30,0003,0005,0998.9,+22.2,000,0100,1752364549,49.36 33,0003,0005,0998.8,+22.2,000,0116,1752364849,49.347 30,0003,0005,0998.4,+22.4,000,0105,1752365149,49.335 25,0002,0003,0998.9,+22.3,000,0105,1752365449,49.202 28,0002,0003,0998.6,+22.5,000,0105,1752365749,49.229 28,0003,0005,0998.7,+22.5,000,0097,1752366049,49.295 21,0002,0003,0998.8,+22.6,000,0097,1752366649,49.347 23,0002,0003,0998.4,+22.8,000,0112,1752366949,49.414 23,0003,0005,0998.4,+22.8,000,0095,1752367249,49.401 23,0002,0003,0998.7,+23.0,000,0116,1752367549,49.388 21,0004,0006,0998.6,+23.0,000,0110,1752367849,49.375 18,0003,0005,0998.5,+22.8,000,0100,1752368149,49.362 21,0003,0005,0998.4,+22.8,000,0119,1752368449,49.349 21,0002,0003,0998.6,+23.0,000,0095,1752368749,49.336 21,0005,0007,0998.6,+23.0,000,0100,1752369049,49.321 23,0003,0005,0998.5,+23.0,000,0108,1752369349,49.309 23,0002,0003,0998.6,+23.1,000,0130,1752369649,49.336 23,0003,0005,0998.4,+23.2,000,0130,1752369949,49.434 21,0002,0003,0998.6,+23.2,000,0116,1752370249,49.466 21,0006,0008,0998.6,+23.2,000,0106,1752370549,49.453 23,0002,0003,0998.7,+22.9,000,0108,1752370849,49.444 23,0002,0003,0998.5,+23.1,000,0100,1752371149,49.427 21,0003,0005,0998.9,+22.9,000,0096,1752371449,49.415 23,0002,0003,0998.6,+22.9,000,0106,1752371749,49.402 23,0002,0003,0998.8,+23.0,000,0104,1752372049,49.389 23,0002,0003,0999.0,+23.0,000,0117,1752372349,49.375 21,0001,0002,0998.8,+23.0,000,0121,1752372649,49.365 25,0002,0003,0998.8,+23.0,000,0119,1752372949,49.349 23,0002,0003,0998.7,+23.2,000,0107,1752373249,49.376 23,0003,0005,0998.7,+23.0,000,0130,1752373849,49.508 23,0002,0003,0998.7,+22.9,000,0125,1752374149,49.375 30,0002,0003,0998.7,+22.9,000,0113,1752374449,49.483 30,0002,0003,0998.8,+23.0,000,0103,1752374749,49.47 30,0002,0003,0998.8,+22.9,000,0110,1752375049,49.448 30,0002,0003,0998.8,+22.9,000,0099,1752375349,49.443 30,0002,0003,0998.9,+22.8,000,0100,1752375649,49.431 30,0002,0003,0998.9,+22.9,000,0116,1752375949,49.417 23,0002,0003,0998.8,+23.0,000,0105,1752376249,49.407 23,0004,0006,0999.2,+23.1,000,0100,1752376549,49.391 23,0002,0003,0998.9,+23.3,000,0101,1752376849,49.378 23,0002,0003,0999.0,+23.3,000,0110,1752377149,49.476 23,0002,0003,0998.9,+23.4,000,0100,1752377449,49.509 21,0003,0005,0999.0,+23.6,000,0099,1752377749,49.416 21,0002,0003,0999.0,+23.8,000,0097,1752378049,49.523 23,0002,0003,0999.1,+23.9,000,0103,1752378349,49.51 23,0006,0008,0999.0,+24.1,000,0105,1752378649,49.497 23,0003,0005,0998.8,+24.2,000,0105,1752378949,49.484 23,0001,0002,0999.0,+24.5,000,0112,1752379249,49.471 23,0002,0003,0999.2,+24.7,000,0098,1752379549,49.458 23,0003,0005,0999.3,+24.8,000,0108,1752379849,49.411 23,0003,0005,0999.1,+24.9,000,0112,1752380149,49.432 23,0002,0003,0999.1,+25.0,000,0113,1752380449,49.411 23,0002,0003,0999.1,+25.3,000,0095,1752380749,49.517 25,0003,0005,0999.2,+25.4,000,0123,1752381049,49.471 25,0005,0007,0999.2,+25.6,000,0109,1752381349,49.539 23,0002,0003,0999.5,+25.8,000,0101,1752381649,49.445 23,0003,0005,0999.4,+26.0,000,0127,1752381949,49.432 23,0003,0005,0999.3,+26.4,000,0120,1752382249,49.419 23,0003,0005,0999.4,+26.5,000,0112,1752382549,49.526 21,0003,0005,0999.6,+26.8,000,0090,1752382849,49.513 23,0003,0005,0999.2,+27.0,000,0114,1752383149,49.388 21,0003,0005,0999.3,+27.2,000,0099,1752383449,49.503 23,0003,0005,0999.7,+27.3,000,0108,1752383749,49.394 25,0002,0003,0999.8,+27.4,000,0108,1752384049,49.381 23,0004,0006,0999.6,+27.6,000,0110,1752384349,49.479 23,0002,0003,0999.5,+27.7,000,0110,1752384649,49.513 23,0002,0003,0999.7,+28.1,000,0106,1752384949,49.5 28,0004,0006,0999.6,+28.1,000,0120,1752385249,49.486 28,0003,0005,0999.6,+28.5,000,0107,1752385549,49.474 28,0006,0008,0999.7,+28.9,000,0101,1752385849,49.461 28,0005,0007,0999.7,+28.9,000,0112,1752386149,49.447 25,0004,0006,0999.7,+28.9,000,0107,1752386449,49.435 28,0005,0007,1000.0,+29.1,000,0090,1752386749,49.422 28,0004,0006,0999.7,+29.0,000,0096,1752387049,49.449 28,0004,0006,0999.6,+29.4,000,0111,1752387349,49.436 28,0004,0006,0999.9,+29.0,000,0110,1752387649,49.395 25,0004,0006,0999.9,+29.0,000,0097,1752388249,49.556 28,0005,0007,0999.7,+29.5,000,0111,1752388549,49.538 28,0008,0011,0999.5,+29.1,000,0115,1752388849,49.533 28,0005,0007,0999.8,+29.8,000,0105,1752389149,49.504 25,0007,0010,0999.5,+30.1,000,0108,1752389449,49.491 28,0009,0012,0999.7,+29.9,000,0074,1752389749,49.486 28,0009,0012,0999.5,+29.6,000,0107,1752390049,49.513 28,0007,0010,0999.3,+30.0,000,0091,1752390349,49.501 28,0007,0010,0999.4,+30.5,000,0112,1752390649,49.495 30,0004,0006,0999.5,+30.4,000,0117,1752390949,49.473 33,0004,0006,0999.7,+30.2,000,0099,1752391249,49.45 33,0005,0007,0999.5,+30.1,000,0103,1752391549,49.559 33,0008,0011,0999.6,+30.1,000,0118,1752391849,49.592 35,0006,0008,0999.9,+30.3,000,0147,1752392149,49.582 33,0006,0008,0999.6,+30.2,000,0113,1752392449,49.564 30,0006,0008,0999.6,+30.5,000,0107,1752392749,49.553 33,0005,0007,0999.9,+31.0,000,0111,1752393049,49.54 25,0006,0008,0999.5,+31.2,000,0124,1752393349,49.525 30,0004,0006,0999.7,+31.0,000,0116,1752393649,49.553 25,0005,0007,1000.0,+30.7,000,0108,1752393949,49.5 25,0009,0012,0999.7,+31.0,000,0091,1752394249,49.527 28,0010,0013,0999.4,+30.8,000,0109,1752394549,49.518 30,0010,0013,0999.5,+30.5,000,0093,1752394849,49.515 25,0005,0007,0999.8,+30.3,000,0108,1752395149,49.598 28,0008,0011,0999.9,+30.2,000,0128,1752395449,49.632 28,0006,0008,0999.6,+30.1,000,0127,1752395749,49.614 28,0004,0006,0999.6,+30.4,000,0122,1752396049,49.605 25,0004,0006,0999.7,+29.9,000,0103,1752396349,49.591 28,0003,0005,0999.6,+30.4,000,0123,1752396649,49.575 28,0005,0007,0999.9,+29.4,000,0098,1752396949,49.57 28,0005,0007,1000.1,+29.2,000,0102,1752397249,49.588 28,0004,0006,0999.8,+29.3,000,0103,1752397549,49.587 25,0004,0006,1000.0,+28.8,000,0113,1752397849,49.525 28,0004,0006,1000.0,+29.1,000,0109,1752398149,49.521 28,0003,0005,1000.0,+28.5,000,0107,1752398449,49.537 28,0002,0003,0999.9,+29.0,000,0112,1752398749,49.635 33,0004,0006,0999.9,+29.0,000,0118,1752399049,49.666 30,0004,0006,1000.1,+29.9,000,0122,1752399349,49.656 33,0003,0005,0999.6,+29.3,000,0121,1752399649,49.622 28,0003,0005,0999.7,+29.3,000,0118,1752399949,49.627 30,0003,0005,1000.0,+30.0,000,0115,1752400249,49.616 28,0003,0005,0999.8,+29.5,000,0122,1752400549,49.594 25,0004,0006,0999.9,+29.3,000,0118,1752400849,49.589 28,0004,0006,0999.8,+28.9,000,0110,1752401149,49.579 25,0007,0010,0999.9,+29.5,000,0124,1752401449,49.61 28,0003,0005,0999.7,+29.6,000,0113,1752401749,49.59 28,0003,0005,0999.8,+29.4,000,0100,1752402049,49.576 28,0003,0005,0999.9,+29.8,000,0127,1752402349,49.674 28,0003,0005,0999.6,+29.5,000,0114,1752402649,49.707 28,0007,0010,0999.5,+29.2,000,0098,1752402949,49.695 25,0003,0005,0999.6,+29.6,000,0115,1752403249,49.698 28,0005,0007,0999.6,+29.4,000,0121,1752403549,49.669 25,0003,0005,0999.4,+29.2,000,0107,1752403849,49.655 25,0004,0006,0999.5,+29.2,000,0090,1752404149,49.643 25,0003,0005,0999.3,+29.2,000,0122,1752404449,49.63 28,0003,0005,0999.5,+29.2,000,0148,1752404749,49.656 28,0003,0005,0999.5,+29.2,000,0106,1752405049,49.644 30,0003,0005,0999.3,+29.5,000,0096,1752405349,49.632 30,0004,0006,0999.2,+29.9,000,0099,1752405649,49.61 28,0005,0007,0999.5,+29.2,000,0096,1752405949,49.716 30,0003,0005,0999.7,+29.7,000,0121,1752406249,49.75 30,0005,0007,0999.5,+29.5,000,0101,1752406549,49.733 25,0003,0005,0999.6,+28.9,000,0122,1752406849,49.727 30,0003,0005,0999.4,+28.2,000,0109,1752407149,49.71 30,0004,0006,0999.6,+28.6,000,0098,1752407449,49.698 33,0004,0006,0999.6,+28.9,000,0104,1752407749,49.685 33,0003,0005,0999.5,+28.3,000,0118,1752408049,49.663 33,0003,0005,0999.5,+28.8,000,0118,1752408349,49.659 30,0004,0006,0999.6,+28.6,000,0098,1752408649,49.689 28,0004,0006,0999.5,+29.1,000,0111,1752408949,49.664 28,0003,0005,0999.7,+28.1,000,0134,1752409249,49.659 25,0002,0003,0999.5,+28.3,000,0103,1752409549,49.76 25,0002,0003,0999.3,+27.9,000,0117,1752409849,49.789 28,0002,0003,0999.5,+27.7,000,0119,1752410149,49.776 25,0003,0005,0999.4,+27.6,000,0102,1752410449,49.771 25,0003,0005,0999.4,+27.5,000,0124,1752410749,49.754 28,0003,0005,0999.2,+27.4,000,0098,1752411049,49.739 23,0003,0005,0999.4,+27.2,000,0115,1752411349,49.716 25,0003,0005,0999.7,+27.8,000,0103,1752411649,49.715 28,0007,0010,0999.4,+28.2,000,0128,1752411949,49.698 28,0002,0003,0999.6,+28.6,000,0126,1752412249,49.685 23,0003,0005,0999.5,+28.0,000,0125,1752412549,49.712 23,0003,0005,0999.3,+27.8,000,0132,1752412849,49.699 23,0003,0005,0999.5,+27.7,000,0103,1752413149,49.757 28,0004,0006,0999.4,+27.6,000,0102,1752413449,49.827 23,0003,0005,0999.2,+27.5,000,0124,1752413749,49.817 28,0005,0007,0999.4,+27.4,000,0130,1752414049,49.81 33,0003,0005,0999.3,+27.4,000,0111,1752414349,49.789 33,0003,0005,0999.2,+27.3,000,0108,1752414649,49.776 30,0002,0003,0999.3,+27.6,000,0127,1752414949,49.789 30,0005,0007,0999.3,+27.6,000,0122,1752415249,49.749 33,0004,0006,0999.5,+27.3,000,0103,1752415549,49.736 30,0003,0005,0999.4,+27.2,000,0115,1752415849,49.723 30,0006,0008,0999.1,+27.1,000,0122,1752416149,49.712 33,0004,0006,0999.1,+27.1,000,0118,1752416449,49.777 33,0003,0005,0999.3,+26.8,000,0104,1752416749,49.801 25,0004,0006,0999.4,+26.9,000,0124,1752417049,49.825 28,0004,0006,0999.0,+26.7,000,0120,1752417349,49.817 30,0003,0005,0999.4,+26.9,000,0102,1752417649,49.849 33,0008,0011,0999.1,+26.7,000,0100,1752417949,49.829 35,0003,0005,0999.1,+26.7,000,0112,1752418249,49.813 33,0004,0006,0999.1,+26.3,000,0128,1752418549,49.8 35,0006,0008,0999.2,+26.6,000,0110,1752418849,49.786 35,0003,0005,0999.1,+26.5,000,0090,1752419149,49.765 35,0004,0006,0999.2,+26.3,000,0124,1752419449,49.76 35,0002,0003,0999.0,+26.2,000,0126,1752419749,49.75 33,0003,0005,0999.3,+25.9,000,0124,1752420049,49.751 35,0004,0006,0999.3,+26.0,000,0128,1752420349,49.833 23,0003,0005,0999.0,+26.1,000,0123,1752420649,49.863 25,0004,0006,0999.2,+25.5,000,0104,1752420949,49.849 25,0003,0005,0999.2,+26.2,000,0108,1752421249,49.837 25,0003,0005,0999.3,+25.5,000,0112,1752421549,49.824 28,0002,0003,0999.1,+25.9,000,0111,1752421849,49.812 25,0003,0005,0999.2,+26.1,000,0109,1752422149,49.799 35,0003,0005,0999.1,+25.5,000,0099,1752422449,49.824 35,0003,0005,0999.0,+25.7,000,0095,1752422749,49.813 35,0004,0006,0998.9,+25.5,000,0127,1752423049,49.808 25,0002,0003,0999.0,+25.5,000,0102,1752423349,49.867 28,0003,0005,0998.9,+25.6,000,0111,1752423649,49.844 28,0008,0011,0999.1,+25.5,000,0125,1752423949,49.878 37,0003,0005,0999.1,+25.4,000,0096,1752424249,49.903 33,0005,0007,0998.9,+25.4,000,0114,1752424549,49.891 33,0006,0008,0998.9,+25.4,000,0101,1752424849,49.877 35,0004,0006,0998.9,+25.2,000,0125,1752425149,49.864 35,0005,0007,0998.8,+24.9,000,0103,1752425449,49.842 33,0002,0003,0999.0,+24.7,000,0121,1752425749,49.838 35,0003,0005,0998.9,+24.6,000,0112,1752426049,49.825 35,0004,0006,0998.8,+24.5,000,0096,1752426349,49.86 28,0002,0003,0998.7,+24.4,000,0105,1752426649,49.919 30,0003,0005,0998.7,+24.3,000,0115,1752426949,49.785 30,0004,0006,0998.9,+24.2,000,0113,1752427249,49.893 30,0004,0006,0999.0,+24.0,000,0113,1752427549,49.911 23,0006,0008,0998.9,+23.7,000,0103,1752428149,49.936 23,0004,0006,0998.8,+23.4,000,0118,1752428449,49.923 23,0004,0006,0998.7,+23.2,000,0132,1752428749,49.906 23,0003,0005,0999.0,+23.1,000,0110,1752429049,49.893 25,0005,0007,0998.6,+22.9,000,0107,1752429349,49.87 23,0004,0006,0999.1,+22.7,000,0100,1752429649,49.867 23,0004,0006,0999.3,+22.8,000,0124,1752429949,49.853 23,0003,0005,0999.0,+22.6,000,0110,1752430249,49.84 23,0003,0005,0998.8,+22.5,000,0111,1752430549,49.828 23,0005,0007,0999.2,+22.4,000,0120,1752430849,49.814 23,0003,0005,0999.2,+22.4,000,0127,1752431150,50.033 25,0004,0006,0999.2,+22.5,000,0095,1752431449,49.949 30,0003,0005,0999.1,+22.3,000,0110,1752431750,50.056 28,0003,0005,0999.3,+22.4,000,0110,1752432049,49.966 30,0003,0005,0999.1,+22.6,000,0092,1752432350,50.029 25,0008,0011,0999.3,+22.5,000,0130,1752432650,50.017 23,0004,0006,0999.3,+22.6,000,0111,1752432949,49.914 23,0011,0015,0999.1,+22.6,000,0127,1752433249,49.908 30,0004,0006,0999.3,+22.9,000,0095,1752433549,49.898 30,0003,0005,0999.4,+22.9,000,0108,1752433849,49.883 30,0004,0006,0999.1,+22.7,000,0087,1752434149,49.869 23,0004,0006,0999.4,+22.5,000,0097,1752434449,49.856 23,0005,0007,0999.1,+22.7,000,0104,1752434749,49.957 23,0005,0007,0999.1,+22.8,000,0107,1752435050,50.07 23,0005,0007,0999.2,+23.0,000,0109,1752435350,50.097 23,0004,0006,0999.1,+23.0,000,0099,1752435649,49.965 23,0004,0006,0999.4,+23.1,000,0109,1752435950,50.073 23,0003,0005,0999.2,+23.2,000,0102,1752436249,49.977 23,0004,0006,0999.1,+23.1,000,0104,1752436550,50.045 23,0004,0006,0999.0,+23.0,000,0125,1752436849,49.952 28,0004,0006,0999.2,+23.1,000,0111,1752437149,49.976 28,0005,0007,0999.0,+23.4,000,0122,1752437449,49.924 28,0005,0007,0999.1,+23.7,000,0118,1752437749,49.903 28,0004,0006,0999.3,+23.6,000,0100,1752438049,49.899 28,0004,0006,0999.4,+23.6,000,0118,1752438349,49.997 30,0003,0005,0999.3,+23.6,000,0120,1752438650,50.03 23,0005,0007,0999.4,+23.4,000,0110,1752438950,50.137 23,0004,0006,0999.4,+23.2,000,0102,1752439250,50.043 23,0004,0006,0999.2,+23.2,000,0117,1752439550,50.034 25,0004,0006,0999.2,+23.2,000,0110,1752439850,50.098 23,0004,0006,0999.3,+23.3,000,0108,1752440150,50.084 23,0003,0005,0999.3,+23.3,000,0118,1752440450,50.073 28,0004,0006,0999.0,+23.1,000,0108,1752440749,49.98 28,0003,0005,0999.2,+22.8,000,0106,1752441050,50.037 30,0005,0007,0999.1,+22.9,000,0116,1752441349,49.952 23,0004,0006,0999.1,+22.8,000,0116,1752441650,50.02 23,0004,0006,0999.3,+22.9,000,0088,1752441950,50.117 23,0004,0006,0999.3,+22.8,000,0104,1752442250,50.149 25,0003,0005,0999.1,+22.9,000,0136,1752442550,50.139 23,0003,0005,0999.4,+22.8,000,0089,1752442850,50.043 23,0003,0005,0999.0,+23.1,000,0132,1752443150,50.149 23,0004,0006,0999.3,+23.3,000,0122,1752443450,50.019 23,0004,0006,0999.1,+23.4,000,0128,1752443750,50.123 25,0004,0006,0999.2,+23.2,000,0125,1752444050,50.11 30,0005,0007,0999.3,+23.3,000,0107,1752444350,50.098 28,0003,0005,0999.1,+23.2,000,0104,1752444650,50.004 30,0004,0006,0998.9,+23.4,000,0113,1752444949,49.991 23,0005,0007,0998.9,+23.3,000,0104,1752445249,49.979 23,0004,0006,0999.2,+23.5,000,0123,1752445550,50.077 21,0004,0006,0998.7,+23.8,000,0119,1752445850,50.188 23,0004,0006,0999.0,+23.4,000,0112,1752446150,50.175 23,0003,0005,0998.8,+23.8,000,0117,1752446450,50.082 23,0005,0007,0998.8,+23.5,000,0097,1752446750,50.189 23,0004,0006,0999.1,+23.5,000,0110,1752447050,50.056 23,0004,0006,0998.7,+23.8,000,0107,1752447350,50.043 23,0006,0008,0999.1,+23.9,000,0126,1752447650,50.03 23,0004,0006,0998.8,+23.6,000,0093,1752447950,50.017 25,0004,0006,0999.0,+23.4,000,0101,1752448250,50.047 23,0005,0007,0998.8,+23.3,000,0120,1752448550,50.03 23,0004,0006,0998.8,+23.2,000,0105,1752448850,50.021 23,0005,0007,0998.7,+23.2,000,0106,1752449150,50.116 25,0005,0007,0998.8,+23.3,000,0120,1752449450,50.147 23,0004,0006,0998.7,+23.5,000,0111,1752449750,50.134 25,0005,0007,0998.5,+23.6,000,0119,1752450050,50.113 23,0005,0007,0998.6,+23.8,000,0135,1752450350,50.108 25,0003,0005,0998.5,+23.8,000,0115,1752450650,50.095 23,0004,0006,0998.5,+23.9,000,0129,1752450950,50.081 23,0004,0006,0998.8,+24.1,000,0125,1752451250,50.068 23,0004,0006,0998.7,+24.1,000,0096,1752451550,50.055 23,0004,0006,0998.4,+23.9,000,0103,1752451850,50.083 23,0003,0005,0998.2,+24.1,000,0117,1752452150,50.069 25,0004,0006,0998.2,+24.1,000,0100,1752452450,50.056 23,0003,0005,0998.3,+24.0,000,0099,1752452750,50.155 23,0003,0005,0998.3,+24.0,000,0108,1752453050,50.187 23,0004,0006,0998.3,+23.9,000,0112,1752453350,50.183 23,0004,0006,0997.9,+23.9,000,0125,1752453650,50.161 23,0004,0006,0998.1,+23.8,000,0108,1752453950,50.148 23,0004,0006,0998.1,+24.0,000,0122,1752454250,50.135 23,0005,0007,0997.8,+23.7,000,0111,1752454550,50.122 23,0004,0006,0997.6,+23.2,000,0127,1752454850,50.109 23,0004,0006,0998.0,+22.8,000,0111,1752455150,50.097 23,0005,0007,0998.1,+23.0,000,0127,1752455450,50.202 23,0004,0006,0997.9,+22.9,000,0102,1752455750,50.19 99,0004,0006,0997.8,+22.9,000,0102,1752456050,50.057 23,0003,0005,0998.0,+23.0,000,0119,1752456350,50.279 25,0004,0006,0997.7,+23.0,000,0094,1752456650,50.231 23,0003,0005,0997.8,+23.6,000,0107,1752456950,50.217 23,0003,0005,0997.7,+23.8,000,0120,1752457250,50.284 25,0004,0006,0997.8,+24.1,000,0127,1752457550,50.191 30,0007,0010,0997.8,+24.1,000,0118,1752457850,50.178 30,0004,0006,0997.8,+24.3,000,0123,1752458150,50.165 30,0003,0005,0997.6,+24.4,000,0118,1752458450,50.232 23,0006,0008,0997.9,+24.3,000,0116,1752458750,50.139 23,0005,0007,0997.7,+24.3,000,0106,1752459050,50.126 23,0004,0006,0997.8,+24.3,000,0110,1752459350,50.233 23,0009,0012,0998.1,+24.2,000,0115,1752459650,50.1 25,0004,0006,0997.7,+24.3,000,0134,1752459950,50.198 25,0006,0008,0997.8,+24.4,000,0115,1752460250,50.274 23,0005,0007,0997.6,+24.4,000,0119,1752460550,50.34 28,0004,0006,0997.6,+24.4,000,0112,1752460850,50.327 21,0006,0008,0997.9,+24.3,000,0104,1752461150,50.315 28,0004,0006,0997.6,+24.3,000,0127,1752461450,50.221 25,0003,0005,0997.8,+24.4,000,0114,1752461750,50.288 25,0004,0006,0997.8,+24.5,000,0134,1752462050,50.195 21,0003,0005,0997.8,+24.4,000,0111,1752462350,50.181 23,0003,0005,0997.9,+24.5,000,0102,1752462650,50.172 23,0004,0006,0997.8,+24.6,000,0125,1752462950,50.155 21,0005,0007,0997.8,+24.8,000,0096,1752463250,50.142 23,0004,0006,0997.9,+24.9,000,0107,1752463550,50.241 23,0003,0005,0998.0,+25.0,000,0100,1752463850,50.314 23,0004,0006,0997.4,+25.1,000,0103,1752464150,50.301 23,0005,0007,0997.8,+25.2,000,0127,1752464450,50.271 21,0004,0006,0997.7,+25.4,000,0119,1752464750,50.356 23,0003,0005,0997.6,+25.6,000,0104,1752465050,50.263 28,0004,0006,0997.8,+25.7,000,0108,1752465350,50.25 30,0006,0008,0997.9,+25.8,000,0109,1752465650,50.245 28,0004,0006,0997.8,+26.0,000,0124,1752465950,50.223 23,0003,0005,0998.1,+26.1,000,0105,1752466250,50.21 23,0003,0005,0997.6,+26.3,000,0126,1752466550,50.197 23,0005,0007,0997.8,+26.4,000,0117,1752466850,50.184 23,0005,0007,0998.1,+26.5,000,0111,1752467150,50.275 23,0004,0006,0998.1,+26.7,000,0093,1752467450,50.313 21,0005,0007,0998.0,+26.9,000,0095,1752467750,50.3 30,0004,0006,0997.9,+27.1,000,0100,1752468050,50.344 30,0004,0006,0997.7,+27.4,000,0111,1752468350,50.314 28,0004,0006,0998.1,+27.8,000,0121,1752468650,50.302 23,0007,0010,0997.8,+28.0,000,0133,1752468950,50.288 23,0005,0007,0997.7,+28.4,000,0109,1752469250,50.275 23,0003,0005,0998.0,+29.6,000,0115,1752469550,50.266 23,0005,0007,0998.1,+29.0,000,0115,1752469850,50.249 23,0006,0008,0998.1,+29.8,000,0114,1752470150,50.238 23,0005,0007,0997.9,+30.1,000,0105,1752470450,50.223 21,0003,0005,0997.8,+29.5,000,0092,1752470750,50.363 23,0006,0008,0997.8,+29.6,000,0108,1752471050,50.394 23,0003,0005,0998.0,+29.6,000,0117,1752471350,50.38 28,0005,0007,0997.9,+30.3,000,0115,1752471650,50.365 23,0004,0006,0998.0,+30.2,000,0115,1752471950,50.352 23,0004,0006,0997.9,+30.7,000,0114,1752472250,50.34 23,0006,0008,0998.0,+30.8,000,0120,1752472550,50.329 23,0006,0008,0997.8,+30.8,000,0115,1752472850,50.314 23,0003,0005,0997.8,+31.1,000,0102,1752473150,50.293 23,0007,0010,0997.9,+31.4,000,0099,1752473450,50.287 99,0006,0008,0997.8,+31.2,000,0123,1752473750,50.276 21,0011,0015,0997.9,+31.2,000,0111,1752474050,50.262 23,0004,0006,0997.9,+30.9,000,0116,1752474350,50.362 21,0003,0005,0998.4,+30.7,000,0107,1752474650,50.437 21,0005,0007,0997.9,+30.9,000,0151,1752474950,50.417 23,0004,0006,0997.9,+31.0,000,0115,1752475250,50.406 21,0004,0006,0998.0,+31.2,000,0133,1752475550,50.391 21,0004,0006,0998.1,+31.3,000,0108,1752475850,50.378 23,0008,0011,0998.2,+31.8,000,0110,1752476150,50.368 21,0007,0010,0997.9,+31.3,000,0108,1752476450,50.354 21,0004,0006,0998.0,+31.3,000,0111,1752476750,50.339 21,0007,0010,0998.0,+31.7,000,0106,1752477050,50.326 21,0003,0005,0997.9,+31.5,000,0107,1752477350,50.313 23,0003,0005,0998.0,+31.7,000,0130,1752477650,50.34 23,0003,0005,0998.0,+31.4,000,0111,1752477950,50.439 23,0005,0007,0997.9,+31.7,000,0102,1752478250,50.475 21,0005,0007,0998.1,+31.4,000,0125,1752478550,50.458 16,0003,0005,0998.1,+31.5,000,0126,1752478850,50.445 23,0004,0006,0997.8,+31.4,000,0104,1752479150,50.439 21,0005,0007,0997.8,+31.7,000,0117,1752479450,50.409 23,0005,0007,0998.0,+31.7,000,0121,1752479750,50.405 21,0006,0008,0997.7,+31.6,000,0112,1752480050,50.396 21,0005,0007,0998.1,+31.8,000,0112,1752480350,50.38 18,0006,0008,0998.2,+31.5,000,0122,1752480650,50.408 18,0004,0006,0997.9,+31.2,000,0112,1752480950,50.355 21,0009,0012,0998.0,+31.4,000,0110,1752481250,50.372 23,0005,0007,0998.0,+31.3,000,0107,1752481550,50.478 18,0003,0005,0997.8,+31.5,000,0101,1752481850,50.51 21,0004,0006,0997.5,+31.1,000,0115,1752482150,50.498 21,0005,0007,0997.6,+31.4,000,0109,1752482450,50.487 21,0004,0006,0997.8,+30.9,000,0106,1752482750,50.45 21,0004,0006,0997.6,+31.3,000,0112,1752483050,50.457 30,0003,0005,0997.6,+31.4,000,0096,1752483350,50.449 30,0003,0005,0997.6,+31.5,000,0125,1752483650,50.431 30,0003,0005,0997.5,+31.5,000,0102,1752483950,50.42 18,0004,0006,0997.7,+31.1,000,0117,1752484250,50.405 21,0004,0006,0997.6,+31.5,000,0108,1752484550,50.396 21,0016,0022,0997.8,+32.1,000,0095,1752484850,50.422 21,0005,0007,0997.6,+31.5,000,0119,1752485150,50.481 21,0004,0006,0997.6,+31.2,000,0115,1752485450,50.551 21,0009,0012,0997.8,+31.6,000,0112,1752485750,50.535 23,0010,0013,0997.3,+31.3,000,0105,1752486050,50.523 23,0007,0010,0997.6,+30.4,000,0118,1752486350,50.511 21,0006,0008,0997.7,+30.4,000,0118,1752486650,50.496 23,0006,0008,0997.3,+30.5,000,0129,1752486950,50.483 21,0007,0010,0997.3,+30.6,000,0096,1752487250,50.47 23,0031,0043,0997.4,+31.0,000,0123,1752487550,50.458 21,0006,0008,0997.4,+30.7,000,0114,1752487850,50.437 23,0004,0006,0997.2,+30.6,000,0100,1752488150,50.431 23,0005,0007,0997.7,+30.8,000,0092,1752488450,50.418 23,0004,0006,0997.3,+30.6,000,0105,1752488750,50.516 28,0004,0006,0997.5,+30.0,000,0100,1752489050,50.556 28,0004,0006,0997.2,+29.7,000,0103,1752489350,50.579 25,0006,0008,0997.2,+30.6,000,0132,1752489650,50.522 23,0005,0007,0997.1,+30.8,000,0118,1752489950,50.549 21,0003,0005,0997.2,+30.8,000,0102,1752490250,50.538 21,0005,0007,0997.3,+30.9,000,0105,1752490550,50.525 23,0005,0007,0997.2,+31.0,000,0127,1752490850,50.502 21,0017,0023,0997.2,+31.3,000,0105,1752491150,50.499 23,0006,0008,0996.8,+31.2,000,0115,1752491450,50.486 18,0004,0006,0996.9,+30.8,000,0119,1752491750,50.472 21,0004,0006,0996.6,+31.5,000,0109,1752492050,50.462 21,0003,0005,0996.8,+31.0,000,0110,1752492350,50.596 21,0004,0006,0997.1,+31.2,000,0103,1752492650,50.627 23,0002,0003,0996.9,+31.7,000,0126,1752492950,50.618 21,0003,0005,0996.7,+31.6,000,0117,1752493250,50.602 21,0002,0003,0996.8,+31.4,000,0111,1752493550,50.593 18,0005,0007,0996.7,+31.1,000,0132,1752493850,50.579 23,0003,0005,0997.0,+31.6,000,0103,1752494150,50.562 21,0003,0005,0997.0,+31.6,000,0104,1752494450,50.547 18,0004,0006,0996.8,+31.1,000,0110,1752494750,50.534 21,0008,0011,0996.9,+31.1,000,0114,1752495050,50.523 21,0005,0007,0996.7,+30.6,000,0123,1752495350,50.51 23,0003,0005,0996.6,+31.1,000,0098,1752495650,50.536 18,0003,0005,0996.6,+30.6,000,0097,1752495950,50.594 16,0003,0005,0996.4,+30.5,000,0107,1752496250,50.625 23,0011,0015,0996.4,+30.7,000,0129,1752496550,50.662 18,0003,0005,0996.7,+30.6,000,0122,1752496850,50.641 23,0007,0010,0996.1,+30.8,000,0118,1752497150,50.629 23,0004,0006,0996.4,+30.4,000,0108,1752497450,50.617 21,0006,0008,0996.5,+30.4,000,0118,1752497750,50.6 21,0003,0005,0996.2,+30.5,000,0106,1752498050,50.587 23,0004,0006,0996.5,+30.2,000,0106,1752498350,50.576 23,0003,0005,0996.4,+30.2,000,0116,1752498650,50.566 18,0003,0005,0996.2,+29.8,000,0106,1752498950,50.549 21,0003,0005,0996.2,+30.1,000,0112,1752499250,50.535 23,0004,0006,0996.2,+30.0,000,0099,1752499550,50.672 18,0004,0006,0996.1,+30.1,000,0102,1752499850,50.664 21,0004,0006,0996.2,+30.4,000,0106,1752500150,50.691 23,0004,0006,0996.0,+30.0,000,0108,1752500450,50.682 25,0006,0008,0996.1,+29.9,000,0103,1752500750,50.665 28,0005,0007,0995.9,+29.9,000,0112,1752501050,50.657 28,0007,0010,0996.1,+30.0,000,0100,1752501350,50.638 23,0004,0006,0996.0,+30.0,000,0112,1752501650,50.625 21,0004,0006,0996.0,+29.8,000,0096,1752501950,50.614 18,0002,0003,0996.0,+29.5,000,0109,1752502250,50.602 23,0004,0006,0995.9,+29.6,000,0114,1752502550,50.588 23,0003,0005,0995.8,+29.4,000,0116,1752502850,50.573 18,0004,0006,0995.9,+29.5,000,0120,1752503150,50.671 18,0004,0006,0996.0,+29.1,000,0121,1752503450,50.743 21,0004,0006,0995.8,+29.4,000,0111,1752503750,50.69 21,0003,0005,0995.5,+28.9,000,0102,1752504050,50.679 23,0004,0006,0995.5,+29.1,000,0102,1752504350,50.667 23,0003,0005,0995.4,+28.8,000,0101,1752504650,50.693 25,0005,0007,0995.6,+28.9,000,0119,1752504950,50.682 23,0004,0006,0995.4,+28.9,000,0100,1752505250,50.665 49,0003,0005,0995.5,+28.7,000,0111,1752505550,50.655 25,0004,0006,0995.4,+28.7,000,0116,1752505850,50.64 25,0003,0005,0995.5,+28.7,000,0087,1752506150,50.626 25,0003,0005,0995.4,+28.7,000,0100,1752506450,50.619 28,0006,0008,0995.3,+28.6,000,0108,1752506750,50.724 25,0002,0003,0995.3,+28.6,000,0116,1752507050,50.743 25,0005,0007,0995.4,+28.5,000,0123,1752507350,50.73 25,0004,0006,0995.4,+28.4,000,0084,1752507650,50.709 25,0002,0003,0995.1,+28.3,000,0115,1752507950,50.704 23,0006,0008,0995.4,+28.2,000,0128,1752508250,50.692 25,0003,0005,0995.4,+28.0,000,0114,1752508550,50.723 25,0003,0005,0995.5,+28.0,000,0116,1752508850,50.707 25,0003,0005,0995.2,+27.8,000,0136,1752509150,50.694 25,0003,0005,0995.6,+27.7,000,0127,1752509450,50.681 23,0002,0003,0995.5,+27.6,000,0116,1752509750,50.748 21,0006,0008,0995.3,+27.5,000,0124,1752510050,50.655 18,0003,0005,0995.5,+27.4,000,0116,1752510350,50.825 18,0005,0007,0995.5,+27.3,000,0120,1752510650,50.778 18,0003,0005,0995.3,+27.0,000,0115,1752510950,50.853 18,0003,0005,0995.5,+26.9,000,0116,1752511250,50.759 18,0003,0005,0995.5,+26.7,000,0117,1752511550,50.826 18,0006,0008,0995.5,+26.5,000,0105,1752511850,50.825 18,0003,0005,0995.3,+26.2,000,0092,1752512150,50.84 18,0003,0005,0995.6,+26.1,000,0115,1752512450,50.709 23,0004,0006,0995.4,+26.0,000,0114,1752512750,50.828 18,0004,0006,0995.6,+25.8,000,0104,1752513050,50.683 18,0003,0005,0995.4,+25.6,000,0119,1752513350,50.708 99,0003,0005,0995.6,+25.6,000,0104,1752513650,50.697 21,0003,0005,0995.8,+25.4,000,0115,1752513950,50.812 18,0007,0010,0995.5,+25.3,000,0120,1752514250,50.828 18,0004,0006,0995.6,+25.2,000,0125,1752514550,50.902 23,0004,0006,0995.8,+25.1,000,0110,1752514850,50.802 23,0004,0006,0995.5,+24.9,000,0107,1752515150,50.869 18,0004,0006,0995.9,+24.7,000,0098,1752515450,50.776 21,0006,0008,0995.7,+24.6,000,0114,1752515750,50.764 21,0005,0007,0995.5,+24.5,000,0089,1752516050,50.75 21,0004,0006,0995.8,+24.3,000,0119,1752516350,50.749 99,0003,0005,0995.5,+24.4,000,0113,1752516650,50.723 23,0005,0007,0995.5,+24.3,000,0105,1752516950,50.821 21,0004,0006,0995.7,+24.3,000,0111,1752517250,50.82 21,0004,0006,0995.6,+24.2,000,0120,1752517550,50.915 21,0004,0006,0995.4,+24.1,000,0130,1752517850,50.82 30,0003,0005,0995.6,+24.2,000,0115,1752518150,50.939 30,0004,0006,0995.5,+24.1,000,0113,1752518450,50.843 30,0004,0006,0995.6,+24.1,000,0118,1752518750,50.829 21,0007,0010,0995.6,+24.1,000,0112,1752519050,50.816 21,0003,0005,0995.4,+24.0,000,0107,1752519350,50.795 21,0003,0005,0995.4,+24.1,000,0115,1752519650,50.79 21,0002,0003,0995.6,+24.1,000,0096,1752519950,50.777 21,0003,0005,0995.5,+24.0,000,0104,1752520250,50.766 21,0005,0007,0995.5,+23.9,000,0112,1752520550,50.752 30,0003,0005,0995.4,+23.9,000,0091,1752520850,50.74 30,0004,0006,0995.4,+24.0,000,0105,1752521150,50.839 30,0003,0005,0995.6,+23.8,000,0106,1752521450,50.949 99,0004,0006,0995.1,+23.9,000,0098,1752521750,50.975 21,0003,0005,0995.3,+24.0,000,0117,1752522050,50.962 21,0003,0005,0995.3,+23.9,000,0111,1752522350,50.832 21,0003,0005,0995.1,+23.9,000,0089,1752522650,50.939 21,0004,0006,0995.4,+24.0,000,0110,1752522950,50.848 21,0004,0006,0995.2,+23.9,000,0093,1752523250,50.911 30,0004,0006,0995.1,+23.9,000,0089,1752523550,50.898 99,0004,0006,0995.1,+23.8,000,0118,1752523850,50.805 30,0004,0006,0995.0,+23.8,000,0107,1752524150,50.871 28,0004,0006,0994.9,+23.8,000,0116,1752524450,50.779 28,0003,0005,0995.3,+23.7,000,0137,1752524750,50.957 30,0004,0006,0995.1,+23.7,000,0110,1752525050,50.991 21,0005,0007,0995.2,+23.9,000,0094,1752525351,51.018 21,0005,0007,0994.8,+23.9,000,0115,1752525650,50.957 21,0003,0005,0995.2,+23.7,000,0105,1752525950,50.956 23,0003,0005,0995.0,+23.7,000,0095,1752526250,50.978 23,0003,0005,0995.2,+24.0,000,0109,1752526550,50.957 21,0004,0006,0995.1,+23.7,000,0095,1752526850,50.965 21,0003,0005,0995.0,+23.8,000,0105,1752527150,50.94 21,0004,0006,0995.0,+23.7,000,0106,1752527450,50.927 23,0004,0006,0995.1,+23.5,000,0103,1752527750,50.913 21,0004,0006,0995.0,+23.4,000,0110,1752528050,50.901 23,0004,0006,0994.8,+23.5,000,0108,1752528350,50.999 23,0004,0006,0994.7,+23.7,000,0111,1752528651,51.03 23,0005,0007,0994.8,+23.6,000,0105,1752528951,51.017 23,0005,0007,0994.7,+23.7,000,0098,1752529251,51.004 23,0005,0007,0994.7,+23.4,000,0115,1752529550,50.991 25,0004,0006,0995.0,+23.3,000,0124,1752529850,50.979 23,0006,0008,0994.8,+22.9,000,0111,1752530151,51.006 21,0004,0006,0994.7,+22.8,000,0101,1752530450,50.876 23,0006,0008,0994.9,+22.8,000,0117,1752530750,50.979 23,0005,0007,0994.9,+23.0,000,0121,1752531050,50.927 23,0006,0008,0994.8,+23.0,000,0121,1752531350,50.953 25,0006,0008,0994.8,+23.3,000,0102,1752531650,50.948 99,0007,0010,0994.6,+23.3,000,0103,1752531951,51.043 23,0005,0007,0994.6,+23.2,000,0111,1752532251,51.069 23,0007,0010,0994.9,+23.1,000,0083,1752532550,50.983 23,0004,0006,0994.8,+23.0,000,0100,1752532851,51.035 23,0005,0007,0994.6,+22.8,000,0101,1752533151,51.03 30,0006,0008,0994.7,+23.0,000,0129,1752533451,51.017 28,0010,0013,0994.6,+22.9,000,0109,1752533750,50.924 30,0006,0008,0994.6,+22.9,000,0114,1752534050,50.991 23,0007,0010,0994.5,+22.7,000,0117,1752534350,50.978 23,0007,0010,0994.8,+22.7,000,0108,1752534650,50.885 23,0008,0011,0994.8,+22.6,000,0103,1752534950,50.872 23,0007,0010,0994.7,+22.5,000,0110,1752535250,50.979 23,0006,0008,0994.7,+22.5,000,0125,1752535551,51.078 23,0007,0010,0994.5,+22.5,000,0097,1752535851,51.107 99,0005,0007,0994.5,+22.3,000,0113,1752536151,51.086 23,0005,0007,0994.5,+22.5,000,0118,1752536451,51.082 23,0005,0007,0994.7,+22.5,000,0105,1752536751,51.073 23,0005,0007,0994.6,+22.6,000,0101,1752537051,51.055 23,0008,0011,0994.4,+22.8,000,0121,1752537351,51.042 25,0005,0007,0994.3,+22.8,000,0118,1752537651,51.029 23,0004,0006,0994.5,+22.9,000,0102,1752537951,51.016 23,0004,0006,0994.5,+22.8,000,0125,1752538251,51.003 23,0005,0007,0994.4,+22.7,000,0124,1752538551,51.031 23,0004,0006,0994.5,+22.5,000,0107,1752538851,51.017 23,0004,0006,0994.5,+22.5,000,0111,1752539151,51.116 23,0004,0006,0994.4,+22.4,000,0134,1752539451,51.147 25,0004,0006,0994.3,+22.5,000,0094,1752539751,51.104 23,0003,0005,0994.2,+22.5,000,0089,1752540051,51.121 23,0004,0006,0994.4,+22.5,000,0108,1752540351,51.108 23,0005,0007,0994.1,+22.6,000,0131,1752540651,51.087 28,0004,0006,0994.3,+22.4,000,0110,1752540951,51.082 28,0004,0006,0993.9,+22.2,000,0106,1752541251,51.073 28,0003,0005,0994.1,+22.2,000,0119,1752541551,51.055 23,0005,0007,0994.1,+22.2,000,0111,1752541851,51.082 23,0003,0005,0994.0,+22.3,000,0103,1752542151,51.035 23,0004,0006,0993.9,+22.2,000,0126,1752542451,51.057 23,0004,0006,0994.1,+22.3,000,0104,1752542751,51.156 23,0003,0005,0994.1,+22.4,000,0099,1752543051,51.107 23,0004,0006,0994.1,+22.3,000,0113,1752543351,51.174 23,0003,0005,0993.8,+22.1,000,0102,1752543651,51.161 21,0003,0005,0994.1,+22.3,000,0105,1752543951,51.153 23,0004,0006,0993.8,+22.1,000,0099,1752544251,51.139 99,0004,0006,0994.1,+22.3,000,0105,1752544551,51.122 23,0003,0005,0993.9,+22.4,000,0110,1752544851,51.113 25,0004,0006,0994.0,+22.3,000,0099,1752545151,51.136 30,0005,0007,0993.7,+22.4,000,0111,1752545451,51.123 30,0003,0005,0993.8,+22.5,000,0119,1752545751,51.11 30,0004,0006,0993.6,+22.4,000,0119,1752546051,51.097 25,0005,0007,0993.5,+22.3,000,0125,1752546351,51.196 23,0003,0005,0993.7,+22.4,000,0115,1752546651,51.231 23,0004,0006,0993.8,+22.2,000,0125,1752546951,51.218 23,0004,0006,0993.5,+22.3,000,0116,1752547251,51.205 23,0004,0006,0993.7,+22.4,000,0094,1752547551,51.191 23,0006,0008,0993.8,+22.3,000,0116,1752547851,51.179 23,0006,0008,0994.0,+22.1,000,0119,1752548151,51.206 25,0005,0007,0993.8,+22.1,000,0092,1752548451,51.193 25,0004,0006,0993.8,+22.1,000,0130,1752548751,51.179 25,0004,0006,0993.8,+22.1,000,0096,1752549051,51.166 23,0003,0005,0993.7,+22.3,000,0093,1752549351,51.166 23,0004,0006,0993.7,+22.5,000,0122,1752549651,51.141 23,0005,0007,0993.9,+22.6,000,0113,1752549951,51.238 23,0004,0006,0993.7,+22.9,000,0107,1752550251,51.278 23,0006,0008,0993.7,+23.3,000,0093,1752550551,51.26 23,0004,0006,0993.8,+23.7,000,0112,1752550851,51.248 23,0005,0007,0993.8,+23.7,000,0107,1752551151,51.226 23,0007,0010,0993.7,+24.3,000,0125,1752551451,51.262 25,0004,0006,0993.9,+24.6,000,0106,1752551751,51.249 28,0004,0006,0993.7,+24.7,000,0091,1752552051,51.196 25,0005,0007,0994.0,+25.3,000,0111,1752552351,51.223 25,0004,0006,0994.0,+26.1,000,0114,1752552651,51.209 25,0006,0008,0994.0,+26.6,000,0140,1752552951,51.116 25,0005,0007,0994.0,+26.5,000,0099,1752553251,51.104 28,0005,0007,0993.7,+26.7,000,0126,1752553551,51.282 28,0006,0008,0993.8,+26.7,000,0105,1752553851,51.314 28,0008,0011,0993.6,+26.8,000,0088,1752554151,51.221 25,0012,0016,0993.9,+26.8,000,0122,1752554451,51.225 25,0012,0016,0993.7,+26.7,000,0105,1752554751,51.235 25,0006,0008,0994.2,+27.0,000,0111,1752555051,51.222 25,0008,0011,0994.0,+27.3,000,0103,1752555351,51.212 25,0006,0008,0993.8,+27.3,000,0107,1752555651,51.2 25,0006,0008,0993.6,+27.0,000,0096,1752555951,51.183 25,0007,0010,0994.0,+27.3,000,0128,1752556251,51.181 25,0008,0011,0994.1,+27.4,000,0085,1752556551,51.161 25,0007,0010,0993.9,+27.1,000,0095,1752556851,51.144 28,0006,0008,0994.3,+27.4,000,0108,1752557151,51.253 23,0012,0016,0994.1,+27.1,000,0095,1752557451,51.273 23,0005,0007,0993.9,+26.9,000,0102,1752557751,51.271 23,0007,0010,0993.9,+26.8,000,0099,1752558051,51.291 25,0007,0010,0993.9,+27.1,000,0083,1752558351,51.276 25,0008,0011,0994.1,+27.5,000,0122,1752558651,51.263 23,0008,0011,0994.2,+27.1,000,0113,1752558951,51.25 25,0007,0010,0994.3,+27.5,000,0106,1752559251,51.245 25,0007,0010,0994.1,+27.7,000,0123,1752559551,51.224 23,0005,0007,0994.0,+27.4,000,0106,1752559851,51.21 25,0006,0008,0994.2,+27.6,000,0106,1752560151,51.188 25,0005,0007,0994.2,+27.5,000,0113,1752560451,51.197 23,0005,0007,0994.1,+27.9,000,0114,1752560751,51.29 25,0006,0008,0994.2,+27.9,000,0124,1752561051,51.311 25,0005,0007,0994.0,+27.9,000,0105,1752561351,51.298 23,0005,0007,0993.9,+28.2,000,0112,1752561651,51.305 25,0009,0012,0993.9,+28.3,000,0133,1752561951,51.313 23,0006,0008,0993.8,+28.4,000,0096,1752562251,51.3 21,0007,0010,0993.9,+28.7,000,0102,1752562551,51.308 25,0018,0024,0994.0,+29.1,000,0109,1752562851,51.273 21,0006,0008,0993.8,+28.9,000,0102,1752563151,51.266 18,0007,0010,0994.0,+29.0,000,0123,1752563451,51.264 21,0005,0007,0993.8,+28.7,000,0105,1752563751,51.234 23,0006,0008,0993.7,+28.8,000,0118,1752564051,51.221 21,0010,0013,0993.7,+29.1,000,0105,1752564351,51.32 21,0009,0012,0993.6,+28.8,000,0117,1752564651,51.349 23,0005,0007,0993.8,+28.9,000,0132,1752564951,51.337 23,0006,0008,0993.7,+29.7,000,0110,1752565251,51.329 23,0006,0008,0994.0,+29.0,000,0095,1752565551,51.3 25,0005,0007,0993.9,+28.5,000,0092,1752566151,51.329 23,0005,0007,0993.9,+28.9,000,0103,1752566451,51.324 25,0003,0005,0994.1,+28.0,000,0109,1752566751,51.263 23,0004,0006,0993.7,+28.4,000,0101,1752567051,51.29 25,0006,0008,0993.9,+28.9,000,0125,1752567351,51.272 25,0005,0007,0994.2,+28.6,000,0127,1752567651,51.259 25,0004,0006,0994.1,+28.6,000,0096,1752567951,51.359 25,0008,0011,0994.2,+29.4,000,0103,1752568251,51.388 25,0006,0008,0993.9,+29.0,000,0100,1752568551,51.383 25,0004,0006,0993.7,+28.4,000,0126,1752568851,51.362 25,0004,0006,0993.8,+29.5,000,0122,1752569151,51.349 25,0004,0006,0993.7,+29.3,000,0107,1752569451,51.336 25,0006,0008,0993.5,+30.0,000,0102,1752569751,51.323 33,0005,0007,0993.4,+29.0,000,0102,1752570051,51.309 33,0004,0006,0993.8,+29.2,000,0113,1752570351,51.297 30,0004,0006,0993.6,+29.4,000,0109,1752570651,51.324 33,0003,0005,0993.7,+29.2,000,0107,1752570951,51.31 33,0005,0007,0993.7,+28.5,000,0112,1752571251,51.297 33,0011,0015,0993.8,+28.9,000,0136,1752571551,51.397 23,0005,0007,0993.4,+28.7,000,0107,1752571851,51.427 25,0004,0006,0993.4,+29.4,000,0107,1752572151,51.414 23,0004,0006,0993.4,+29.8,000,0106,1752572451,51.402 25,0004,0006,0993.6,+29.5,000,0104,1752572751,51.388 25,0003,0005,0993.4,+29.4,000,0093,1752573051,51.375 23,0004,0006,0993.4,+29.9,000,0103,1752573351,51.362 25,0004,0006,0993.2,+29.7,000,0123,1752573651,51.379 25,0003,0005,0993.3,+29.6,000,0110,1752573951,51.333 25,0006,0008,0993.3,+29.1,000,0108,1752574251,51.321 25,0003,0005,0993.4,+29.5,000,0108,1752574551,51.348 25,0004,0006,0993.2,+29.3,000,0109,1752574851,51.335 28,0003,0005,0993.3,+30.0,000,0108,1752575151,51.436 25,0003,0005,0993.2,+29.3,000,0108,1752575451,51.467 25,0003,0005,0993.1,+30.0,000,0111,1752575751,51.464 23,0005,0007,0992.9,+29.6,000,0107,1752576051,51.441 30,0003,0005,0993.1,+29.5,000,0120,1752576351,51.44 25,0004,0006,0992.8,+30.4,000,0107,1752576651,51.415 28,0007,0010,0992.9,+29.7,000,0132,1752576951,51.409 25,0004,0006,0993.0,+30.5,000,0122,1752577251,51.381 25,0009,0012,0992.7,+29.6,000,0106,1752577551,51.418 25,0005,0007,0992.7,+29.5,000,0117,1752577851,51.37 23,0003,0005,0992.7,+29.9,000,0129,1752578151,51.395 23,0004,0006,0993.0,+30.1,000,0100,1752578451,51.377 25,0003,0005,0992.7,+29.9,000,0114,1752579051,51.512 25,0004,0006,0992.5,+29.7,000,0106,1752579351,51.499 25,0003,0005,0992.8,+30.0,000,0096,1752579651,51.511 25,0003,0005,0992.7,+29.9,000,0093,1752579951,51.473 25,0004,0006,0992.6,+30.4,000,0123,1752580251,51.458 25,0005,0007,0992.3,+30.0,000,0096,1752580551,51.445 25,0003,0005,0992.5,+30.3,000,0103,1752580851,51.432 25,0004,0006,0992.4,+30.3,000,0115,1752581151,51.459 25,0004,0006,0992.4,+30.8,000,0123,1752581451,51.447 33,0003,0005,0992.2,+30.7,000,0110,1752581751,51.433 33,0003,0005,0992.2,+30.5,000,0101,1752582051,51.42 33,0004,0006,0992.3,+30.0,000,0111,1752582351,51.519 25,0004,0006,0992.1,+30.1,000,0126,1752582651,51.553 23,0004,0006,0992.3,+30.2,000,0107,1752582951,51.547 25,0007,0010,0991.9,+30.0,000,0106,1752583251,51.527 23,0003,0005,0992.3,+29.7,000,0132,1752583551,51.515 25,0004,0006,0992.2,+29.5,000,0111,1752583851,51.539 28,0005,0007,0992.0,+29.6,000,0109,1752584151,51.526 23,0008,0011,0992.1,+29.5,000,0100,1752584451,51.525 25,0004,0006,0992.2,+29.6,000,0135,1752584751,51.466 25,0005,0007,0992.2,+29.3,000,0108,1752585051,51.5 23,0007,0010,0992.3,+29.3,000,0118,1752585351,51.474 25,0006,0008,0991.8,+29.3,000,0116,1752585651,51.463 23,0003,0005,0991.8,+29.5,000,0105,1752585951,51.56 25,0004,0006,0992.0,+29.0,000,0104,1752586251,51.598 25,0005,0007,0992.0,+29.1,000,0124,1752586551,51.583 25,0003,0005,0991.9,+28.9,000,0104,1752586851,51.564 23,0004,0006,0992.0,+28.9,000,0100,1752587151,51.553 23,0005,0007,0991.7,+29.0,000,0108,1752587451,51.538 23,0005,0007,0991.9,+29.1,000,0099,1752587751,51.526 25,0006,0008,0991.6,+29.0,000,0114,1752588051,51.512 25,0003,0005,0991.9,+28.7,000,0111,1752588351,51.541 23,0003,0005,0991.4,+28.4,000,0101,1752588651,51.534 33,0004,0006,0991.6,+28.4,000,0083,1752588951,51.515 33,0005,0007,0991.6,+28.2,000,0113,1752589251,51.492 99,0005,0007,0991.4,+28.1,000,0119,1752589551,51.602 25,0004,0006,0991.6,+28.2,000,0094,1752589851,51.628 25,0006,0008,0991.4,+28.5,000,0115,1752590151,51.615 23,0003,0005,0991.3,+28.3,000,0115,1752590451,51.602 13,0003,0005,0991.6,+28.2,000,0110,1752590751,51.59 28,0003,0005,0991.5,+28.1,000,0112,1752591051,51.575 25,0005,0007,0991.4,+28.2,000,0105,1752591351,51.561 28,0003,0005,0991.4,+28.2,000,0112,1752591651,51.548 28,0003,0005,0991.2,+28.3,000,0115,1752591951,51.535 30,0003,0005,0991.1,+28.2,000,0100,1752592251,51.533 30,0007,0010,0991.2,+28.3,000,0120,1752592551,51.51 33,0004,0006,0991.5,+28.5,000,0121,1752592851,51.507 33,0004,0006,0991.3,+28.8,000,0121,1752593151,51.608 33,0004,0006,0991.3,+28.7,000,0109,1752593451,51.624 33,0004,0006,0991.1,+28.8,000,0117,1752593751,51.653 33,0004,0006,0991.1,+28.8,000,0111,1752594051,51.64 30,0004,0006,0991.4,+28.7,000,0093,1752594351,51.626 33,0003,0005,0991.1,+28.7,000,0125,1752594651,51.612 33,0003,0005,0991.2,+28.7,000,0100,1752594951,51.598 33,0004,0006,0991.3,+28.7,000,0108,1752595251,51.585 30,0003,0005,0991.1,+28.6,000,0100,1752595551,51.573 30,0003,0005,0991.2,+28.6,000,0107,1752595851,51.559 33,0007,0010,0991.1,+28.6,000,0102,1752596151,51.546 30,0004,0006,0991.6,+28.5,000,0110,1752596451,51.534 35,0004,0006,0991.2,+28.4,000,0102,1752596751,51.635 25,0004,0006,0991.5,+28.2,000,0123,1752597051,51.664 28,0007,0010,0991.5,+27.9,000,0099,1752597351,51.649 28,0003,0005,0991.2,+27.9,000,0111,1752597651,51.634 28,0003,0005,0991.6,+27.7,000,0114,1752597951,51.677 23,0004,0006,0991.2,+27.6,000,0111,1752598251,51.663 25,0007,0010,0991.5,+27.4,000,0104,1752598551,51.638 25,0005,0007,0991.2,+27.1,000,0109,1752598851,51.625 25,0007,0010,0991.4,+27.0,000,0098,1752599151,51.613 25,0009,0012,0991.2,+26.8,000,0119,1752599451,51.598 28,0006,0008,0991.4,+26.5,000,0099,1752599751,51.587 28,0004,0006,0991.3,+26.3,000,0107,1752600051,51.573 28,0004,0006,0991.2,+25.9,000,0114,1752600351,51.672 28,0005,0007,0991.4,+25.9,000,0090,1752600651,51.703 25,0003,0005,0991.3,+25.8,000,0110,1752600951,51.77 23,0004,0006,0991.3,+25.5,000,0088,1752601251,51.798 23,0003,0005,0991.7,+25.4,000,0108,1752601551,51.664 25,0004,0006,0991.3,+25.3,000,0103,1752601851,51.657 28,0004,0006,0991.7,+25.0,000,0127,1752602151,51.758 28,0008,0011,0991.4,+25.1,000,0088,1752602451,51.745 28,0004,0006,0991.3,+24.8,000,0111,1752602751,51.737 28,0003,0005,0991.6,+24.7,000,0121,1752603051,51.638 25,0003,0005,0991.3,+24.9,000,0114,1752603351,51.707 30,0004,0006,0991.8,+25.0,000,0143,1752603651,51.693 28,0005,0007,0991.3,+25.1,000,0105,1752603951,51.792 28,0004,0006,0991.6,+25.2,000,0100,1752604251,51.832 28,0004,0006,0991.5,+25.2,000,0117,1752604551,51.742 28,0004,0006,0991.6,+25.2,000,0108,1752604851,51.8 28,0004,0006,0991.7,+25.3,000,0106,1752605151,51.707 28,0005,0007,0991.7,+25.5,000,0109,1752605451,51.78 28,0004,0006,0991.7,+25.0,000,0106,1752605751,51.76 28,0004,0006,0991.6,+24.9,000,0105,1752606051,51.789 28,0006,0008,0991.6,+24.9,000,0117,1752606351,51.734 28,0007,0010,0991.9,+24.7,000,0104,1752606651,51.773 30,0005,0007,0991.5,+24.5,000,0111,1752606951,51.748 28,0005,0007,0991.8,+24.3,000,0097,1752607251,51.743 28,0006,0008,0991.5,+24.2,000,0105,1752607551,51.836 28,0005,0007,0991.6,+24.1,000,0114,1752607851,51.872 25,0005,0007,0991.5,+24.0,000,0102,1752608151,51.854 25,0004,0006,0991.8,+24.0,000,0116,1752608451,51.846 25,0005,0007,0991.7,+23.9,000,0103,1752608751,51.832 28,0004,0006,0991.6,+23.9,000,0127,1752609051,51.742 28,0004,0006,0991.8,+24.5,000,0102,1752609351,51.806 28,0005,0007,0991.7,+24.9,000,0117,1752609651,51.714 28,0005,0007,0991.7,+25.0,000,0120,1752609951,51.781 25,0004,0006,0991.8,+25.3,000,0114,1752610251,51.766 28,0007,0010,0991.7,+25.4,000,0117,1752610551,51.744 25,0005,0007,0991.8,+25.5,000,0116,1752611151,51.84 25,0005,0007,0991.7,+25.6,000,0122,1752611451,51.914 25,0004,0006,0991.7,+25.7,000,0108,1752611751,51.781 28,0004,0006,0991.6,+25.7,000,0116,1752612051,51.888 28,0005,0007,0991.6,+25.6,000,0097,1752612351,51.873 28,0003,0005,0991.6,+25.8,000,0120,1752612651,51.851 28,0005,0007,0991.8,+25.6,000,0117,1752612951,51.847 25,0005,0007,0991.6,+25.7,000,0114,1752613251,51.835 28,0004,0006,0991.7,+25.8,000,0083,1752613551,51.82 25,0006,0008,0991.6,+25.8,000,0115,1752613851,51.8 25,0005,0007,0991.8,+25.9,000,0114,1752614151,51.794 28,0004,0006,0991.7,+25.7,000,0105,1752614451,51.783 25,0005,0007,0991.5,+25.7,000,0135,1752614751,51.881 28,0004,0006,0991.6,+25.7,000,0102,1752615051,51.914 28,0006,0008,0991.9,+25.8,000,0100,1752615351,51.901 28,0004,0006,0991.7,+25.9,000,0112,1752615651,51.888 28,0003,0005,0991.5,+25.9,000,0118,1752615951,51.915 25,0004,0006,0991.6,+26.0,000,0097,1752616251,51.902 28,0004,0006,0991.5,+26.1,000,0115,1752616551,51.889 25,0004,0006,0991.5,+26.1,000,0111,1752616851,51.888 28,0005,0007,0991.4,+26.1,000,0110,1752617151,51.863 99,0004,0006,0991.6,+26.0,000,0096,1752617451,51.849 25,0005,0007,0991.5,+25.9,000,0119,1752617751,51.837 28,0006,0008,0991.4,+25.9,000,0103,1752618051,51.825 25,0009,0012,0991.7,+25.8,000,0101,1752618351,51.923 23,0005,0007,0991.6,+25.8,000,0105,1752618651,51.951 28,0005,0007,0991.5,+25.8,000,0102,1752618951,51.939 23,0005,0007,0991.3,+25.9,000,0115,1752619251,51.926 25,0006,0008,0991.2,+25.9,000,0119,1752619551,51.918 25,0005,0007,0991.5,+25.8,000,0128,1752619851,51.9 25,0005,0007,0991.2,+25.8,000,0089,1752620151,51.878 25,0005,0007,0991.3,+25.9,000,0103,1752620451,51.914 23,0005,0007,0991.5,+25.9,000,0103,1752620751,51.892 25,0005,0007,0991.2,+25.9,000,0122,1752621351,51.874 25,0005,0007,0991.1,+25.8,000,0089,1752621651,51.861 25,0005,0007,0991.4,+25.7,000,0095,1752621951,51.961 25,0010,0013,0991.5,+25.7,000,0116,1752622251,51.989 25,0007,0010,0991.1,+25.8,000,0088,1752622551,51.976 23,0006,0008,0991.3,+25.9,000,0103,1752622851,51.883 25,0008,0011,0991.2,+25.8,000,0093,1752623151,51.87 28,0005,0007,0991.1,+25.7,000,0090,1752623451,51.857 99,0006,0008,0991.4,+25.7,000,0108,1752623751,51.928 23,0005,0007,0991.4,+25.7,000,0111,1752624051,51.95 23,0005,0007,0991.2,+25.8,000,0110,1752624351,51.937 23,0009,0012,0991.4,+25.7,000,0105,1752624651,51.884 25,0007,0010,0991.2,+25.8,000,0088,1752624951,51.911 21,0005,0007,0991.2,+25.6,000,0114,1752625251,51.899 25,0004,0006,0990.9,+25.5,000,0102,1752625551,51.997 25,0006,0008,0991.4,+25.3,000,0120,1752625851,51.947 23,0005,0007,0991.1,+25.1,000,0089,1752626152,52.015 25,0006,0008,0991.2,+25.1,000,0122,1752626452,52.002 25,0005,0007,0991.0,+25.1,000,0115,1752626751,51.989 28,0006,0008,0991.1,+25.2,000,0115,1752627051,51.975 23,0007,0010,0990.8,+25.2,000,0113,1752627351,51.963 25,0007,0010,0990.9,+25.3,000,0114,1752627651,51.95 25,0006,0008,0990.7,+25.4,000,0108,1752627951,51.936 23,0007,0010,0991.1,+25.2,000,0126,1752628251,51.924 21,0007,0010,0990.8,+25.0,000,0128,1752628551,51.91 25,0006,0008,0990.6,+24.9,000,0131,1752628851,51.817 23,0007,0010,0990.9,+24.9,000,0111,1752629151,51.996 23,0006,0008,0990.7,+24.9,000,0122,1752629452,52.068 23,0006,0008,0990.7,+24.9,000,0105,1752629752,52.054 28,0007,0010,0990.7,+24.9,000,0120,1752630052,52.042 28,0006,0008,0990.9,+25.0,000,0122,1752630352,52.028 25,0009,0012,0990.9,+25.1,000,0115,1752630652,52.016 25,0007,0010,0990.6,+25.1,000,0112,1752630952,52.002 23,0005,0007,0990.7,+25.1,000,0109,1752631251,51.994 25,0005,0007,0990.8,+25.1,000,0115,1752631551,51.976 25,0006,0008,0990.9,+25.0,000,0110,1752632151,51.95 23,0005,0007,0990.6,+24.9,000,0111,1752632451,51.937 28,0006,0008,0990.8,+24.8,000,0096,1752632752,52.036 28,0008,0011,0990.6,+24.7,000,0105,1752633052,52.108 25,0004,0006,0990.5,+24.7,000,0096,1752633352,52.056 25,0007,0010,0990.6,+24.5,000,0097,1752633652,52.041 28,0006,0008,0990.7,+24.2,000,0101,1752633952,52.068 28,0007,0010,0990.9,+23.8,000,0108,1752634252,52.055 25,0010,0013,0990.4,+23.5,000,0091,1752634552,52.043 23,0008,0011,0990.4,+23.3,000,0110,1752634852,52.034 25,0009,0012,0990.7,+23.1,000,0131,1752635152,52.016 25,0007,0010,0990.6,+22.9,000,0099,1752635452,52.003 25,0010,0013,0990.6,+22.9,000,0125,1752635751,51.987 25,0008,0011,0990.5,+22.8,000,0106,1752636051,51.977 23,0010,0013,0990.6,+22.8,000,0123,1752636352,52.069 28,0009,0012,0990.8,+22.8,000,0123,1752636652,52.109 23,0007,0010,0990.7,+22.8,000,0120,1752636952,52.089 30,0008,0011,0990.9,+22.7,000,0124,1752637252,52.123 23,0011,0015,0990.5,+22.8,000,0117,1752637552,52.062 28,0011,0015,0990.7,+22.8,000,0135,1752637852,52.057 35,0009,0012,0990.6,+22.8,000,0123,1752638152,52.045 35,0012,0016,0990.6,+22.9,000,0116,1752638451,51.951 35,0010,0013,0990.9,+23.1,000,0130,1752638752,52.058 33,0009,0012,0990.8,+23.3,000,0133,1752639052,52.046 30,0008,0011,0990.8,+23.5,000,0099,1752639352,52.033 30,0007,0010,0990.8,+23.5,000,0115,1752639652,52.02 28,0012,0016,0990.9,+23.5,000,0124,1752639952,52.119 30,0009,0012,0990.8,+23.7,000,0131,1752640252,52.151 30,0008,0011,0990.7,+24.0,000,0125,1752640552,52.138 28,0010,0013,0990.9,+24.3,000,0117,1752640852,52.132 30,0012,0016,0990.8,+24.3,000,0093,1752641152,52.112 28,0008,0011,0990.6,+24.5,000,0110,1752641452,52.099 28,0013,0017,0990.9,+24.7,000,0103,1752641752,52.089 30,0009,0012,0990.8,+24.8,000,0094,1752642052,52.079 30,0007,0010,0990.7,+25.3,000,0094,1752642351,51.98 28,0009,0012,0990.9,+25.4,000,0130,1752642652,52.06 28,0010,0013,0991.0,+25.4,000,0109,1752642952,52.085 30,0008,0011,0991.0,+25.8,000,0100,1752643252,52.067 30,0007,0010,0990.9,+25.8,000,0127,1752643552,52.161 35,0009,0012,0991.1,+26.2,000,0099,1752643852,52.08 35,0008,0011,0991.3,+26.4,000,0106,1752644152,52.108 35,0008,0011,0991.2,+27.1,000,0116,1752644452,52.079 30,0014,0018,0991.3,+27.0,000,0124,1752644752,52.154 30,0011,0015,0991.2,+27.2,000,0122,1752645052,52.062 28,0008,0011,0991.5,+27.3,000,0113,1752645352,52.05 30,0007,0010,0991.1,+27.4,000,0123,1752645652,52.035 30,0006,0008,0991.3,+27.4,000,0102,1752645952,52.023 30,0009,0012,0991.4,+28.4,000,0116,1752646252,52.01 30,0010,0013,0991.3,+27.6,000,0121,1752646551,51.997 30,0008,0011,0991.3,+27.7,000,0119,1752646852,52.105 30,0007,0010,0991.2,+28.1,000,0110,1752647152,52.096 30,0007,0010,0991.2,+28.4,000,0122,1752647452,52.155 30,0011,0015,0991.4,+28.7,000,0134,1752647752,52.108 30,0008,0011,0991.2,+28.6,000,0111,1752648052,52.128 30,0008,0011,0991.1,+28.8,000,0109,1752648352,52.115 30,0008,0011,0991.4,+29.2,000,0114,1752648652,52.103 30,0009,0012,0991.4,+29.6,000,0103,1752648952,52.09 30,0007,0010,0991.7,+29.4,000,0119,1752649252,52.077 30,0011,0015,0991.2,+30.4,000,0117,1752649552,52.064 30,0008,0011,0991.4,+29.9,000,0117,1752649852,52.057 30,0008,0011,0991.5,+30.3,000,0114,1752650152,52.05 28,0008,0011,0991.3,+29.9,000,0135,1752650452,52.024 28,0009,0012,0991.6,+30.7,000,0101,1752650752,52.176 35,0008,0011,0991.3,+30.4,000,0102,1752651052,52.183 35,0008,0011,0991.3,+30.8,000,0125,1752651352,52.189 35,0010,0013,0991.6,+30.9,000,0124,1752651652,52.168 30,0007,0010,0991.3,+31.2,000,0114,1752651952,52.155 33,0010,0013,0991.3,+31.3,000,0104,1752652252,52.141 30,0009,0012,0991.4,+30.8,000,0106,1752652552,52.137 30,0007,0010,0991.4,+30.8,000,0110,1752652852,52.122 33,0008,0011,0991.5,+31.2,000,0119,1752653152,52.102 30,0009,0012,0991.3,+31.7,000,0121,1752653452,52.078 28,0008,0011,0991.7,+31.8,000,0123,1752653752,52.076 04,0008,0011,0991.2,+31.2,000,0093,1752654052,52.071 30,0010,0013,0991.3,+31.6,000,0116,1752654352,52.205 30,0011,0015,0991.1,+31.2,000,0106,1752654652,52.235 30,0010,0013,0991.1,+31.5,000,0112,1752654952,52.219 33,0010,0013,0991.1,+31.0,000,0131,1752655252,52.206 28,0014,0018,0991.1,+30.7,000,0126,1752655552,52.193 30,0009,0012,0991.2,+31.1,000,0139,1752655852,52.179 30,0012,0016,0990.9,+31.1,000,0130,1752656152,52.204 30,0009,0012,0990.9,+31.1,000,0106,1752656452,52.151 30,0008,0011,0991.2,+31.3,000,0104,1752656752,52.178 30,0008,0011,0991.2,+31.2,000,0131,1752657052,52.169 33,0007,0010,0991.1,+30.7,000,0113,1752657352,52.152 28,0008,0011,0991.3,+31.3,000,0103,1752657652,52.139 30,0008,0011,0991.3,+31.6,000,0095,1752657952,52.239 30,0010,0013,0991.3,+32.1,000,0119,1752658252,52.277 30,0016,0022,0991.3,+32.5,000,0097,1752658552,52.258 33,0013,0017,0990.9,+31.7,000,0131,1752658852,52.257 30,0009,0012,0991.3,+32.2,000,0120,1752659152,52.237 33,0009,0012,0991.0,+31.6,000,0127,1752659452,52.217 30,0011,0015,0990.8,+31.5,000,0113,1752659752,52.206 30,0010,0013,0991.0,+31.5,000,0130,1752660052,52.232 30,0009,0012,0990.9,+31.8,000,0110,1752660352,52.225 30,0007,0010,0991.0,+31.9,000,0125,1752660652,52.205 30,0011,0015,0991.2,+31.7,000,0123,1752660952,52.194 28,0008,0011,0991.1,+31.5,000,0132,1752661252,52.179 30,0008,0011,0991.0,+31.4,000,0134,1752661552,52.281 28,0010,0013,0991.1,+31.2,000,0124,1752661852,52.308 30,0008,0011,0990.9,+30.8,000,0103,1752662152,52.295 30,0009,0012,0990.8,+30.7,000,0113,1752662452,52.289 35,0008,0011,0990.6,+30.1,000,0108,1752662752,52.271 35,0010,0013,0990.9,+30.6,000,0109,1752663052,52.255 35,0008,0011,0990.8,+29.9,000,0132,1752663352,52.283 35,0010,0013,0990.8,+30.2,000,0109,1752663652,52.231 35,0014,0018,0990.6,+30.7,000,0124,1752663952,52.257 35,0010,0013,0990.5,+30.7,000,0112,1752664252,52.243 35,0008,0011,0990.9,+30.2,000,0104,1752664552,52.239 30,0012,0016,0990.7,+30.3,000,0122,1752664852,52.219 30,0009,0012,0990.7,+30.8,000,0115,1752665152,52.317 30,0009,0012,0990.9,+30.3,000,0121,1752665452,52.349 30,0011,0015,0990.5,+30.1,000,0108,1752665752,52.34 30,0012,0016,0990.6,+31.1,000,0118,1752666052,52.326 28,0010,0013,0990.5,+30.5,000,0125,1752666352,52.308 30,0010,0013,0990.6,+30.1,000,0120,1752666652,52.295 30,0010,0013,0990.4,+30.1,000,0108,1752666952,52.282 28,0010,0013,0990.3,+30.4,000,0107,1752667252,52.271 30,0014,0018,0990.5,+30.9,000,0122,1752667552,52.257 30,0008,0011,0990.7,+30.5,000,0108,1752667852,52.282 30,0009,0012,0990.6,+30.1,000,0122,1752668152,52.269 37,0009,0012,0990.3,+29.5,000,0114,1752668452,52.256 33,0007,0010,0990.4,+30.0,000,0109,1752668752,52.361 35,0009,0012,0990.6,+30.2,000,0113,1752669052,52.382 35,0009,0012,0990.6,+30.4,000,0133,1752669352,52.372 37,0009,0012,0990.3,+30.0,000,0124,1752669652,52.358 35,0014,0018,0990.5,+29.9,000,0114,1752669952,52.351 35,0012,0016,0990.3,+29.8,000,0103,1752670252,52.333 35,0011,0015,0990.3,+29.2,000,0132,1752670552,52.319 35,0012,0016,0990.1,+29.1,000,0113,1752670852,52.308 35,0009,0012,0990.3,+28.8,000,0108,1752671152,52.296 37,0009,0012,0990.3,+28.7,000,0115,1752671452,52.322 35,0010,0013,0990.0,+28.8,000,0129,1752671752,52.269 35,0013,0017,0989.9,+28.8,000,0109,1752672052,52.296 35,0009,0012,0990.1,+28.6,000,0104,1752672352,52.354 35,0011,0015,0989.9,+28.8,000,0126,1752672652,52.426 30,0011,0015,0990.1,+28.3,000,0095,1752672952,52.421 28,0010,0013,0990.0,+28.2,000,0122,1752673252,52.357 33,0014,0018,0990.0,+28.1,000,0123,1752673552,52.385 35,0011,0015,0989.7,+28.7,000,0124,1752673852,52.377 37,0023,0031,0990.0,+28.6,000,0120,1752674152,52.367 35,0011,0015,0989.8,+28.1,000,0113,1752674452,52.348 35,0013,0017,0989.7,+28.1,000,0101,1752674752,52.332 35,0010,0013,0989.8,+28.4,000,0113,1752675052,52.334 35,0008,0011,0989.8,+28.5,000,0111,1752675352,52.309 33,0010,0013,0989.7,+28.7,000,0091,1752675652,52.346 35,0012,0016,0989.7,+28.8,000,0110,1752675952,52.435 35,0012,0016,0989.5,+28.8,000,0105,1752676252,52.463 30,0007,0010,0989.6,+28.5,000,0119,1752676552,52.442 30,0009,0012,0989.6,+28.4,000,0091,1752676852,52.438 30,0010,0013,0989.4,+28.5,000,0114,1752677152,52.425 30,0008,0011,0989.4,+28.3,000,0110,1752677452,52.411 33,0010,0013,0989.6,+28.6,000,0114,1752677752,52.406 30,0009,0012,0989.5,+28.2,000,0109,1752678052,52.385 28,0010,0013,0989.3,+27.9,000,0120,1752678352,52.374 28,0010,0013,0989.5,+27.9,000,0117,1752678652,52.358 30,0012,0016,0989.7,+27.5,000,0126,1752678952,52.338 30,0008,0011,0989.7,+27.3,000,0100,1752679252,52.381 28,0014,0018,0989.8,+27.0,000,0129,1752679552,52.473 30,0011,0015,0989.8,+27.1,000,0117,1752679852,52.505 33,0011,0015,0990.2,+27.1,000,0108,1752680152,52.498 35,0009,0012,0990.0,+27.0,000,0096,1752680452,52.477 35,0009,0012,0989.9,+26.7,000,0110,1752680752,52.466 35,0010,0013,0990.3,+26.7,000,0116,1752681052,52.458 35,0008,0011,0990.5,+26.7,000,0095,1752681352,52.438 35,0016,0022,0990.2,+26.5,000,0110,1752681652,52.435 35,0009,0012,0990.5,+26.5,000,0132,1752681952,52.421 35,0010,0013,0990.0,+26.4,000,0119,1752682252,52.413 35,0010,0013,0990.1,+26.5,000,0118,1752682552,52.389 28,0013,0017,0990.1,+26.7,000,0128,1752682852,52.373 28,0011,0015,0990.2,+26.6,000,0120,1752683152,52.472 28,0009,0012,0990.2,+26.6,000,0100,1752683452,52.544 30,0008,0011,0990.0,+26.6,000,0121,1752683752,52.531 28,0007,0010,0990.1,+26.6,000,0113,1752684052,52.52 28,0008,0011,0990.2,+26.7,000,0105,1752684352,52.512 28,0012,0016,0990.1,+26.6,000,0099,1752684652,52.484 28,0008,0011,0990.2,+26.6,000,0127,1752684952,52.48 28,0007,0010,0990.1,+26.6,000,0096,1752685252,52.467 28,0009,0012,0990.2,+26.6,000,0116,1752685552,52.453 28,0011,0015,0990.2,+26.6,000,0106,1752685852,52.441 30,0008,0011,0990.4,+26.6,000,0114,1752686152,52.432 21,0010,0013,0990.2,+26.6,000,0107,1752686452,52.415 23,0014,0018,0990.1,+26.6,000,0119,1752686752,52.515 23,0008,0011,0990.1,+26.6,000,0132,1752687052,52.564 99,0009,0012,0990.4,+26.4,000,0110,1752687352,52.549 21,0008,0011,0990.3,+26.4,000,0100,1752687652,52.519 21,0011,0015,0990.0,+26.2,000,0118,1752687952,52.508 28,0010,0013,0990.2,+26.2,000,0099,1752688252,52.534 28,0010,0013,0990.2,+26.3,000,0112,1752688552,52.482 28,0011,0015,0990.5,+26.1,000,0133,1752688852,52.51 30,0010,0013,0990.7,+26.2,000,0126,1752689152,52.496 33,0012,0016,0990.7,+26.1,000,0112,1752689452,52.487 30,0011,0015,0990.9,+25.9,000,0101,1752689752,52.469 30,0011,0015,0990.9,+25.9,000,0105,1752690052,52.448 28,0009,0012,0991.0,+25.9,000,0112,1752690352,52.547 30,0010,0013,0990.9,+25.9,000,0108,1752690652,52.587 28,0009,0012,0991.3,+25.7,000,0121,1752690952,52.58 21,0010,0013,0991.0,+25.4,000,0114,1752691252,52.562 18,0011,0015,0991.3,+24.4,000,0105,1752691552,52.556 21,0014,0018,0991.1,+23.4,000,0121,1752691852,52.538 18,0009,0012,0990.8,+23.3,000,0091,1752692152,52.605 21,0009,0012,0991.3,+23.3,000,0120,1752692452,52.513 16,0010,0013,0990.9,+23.3,000,0125,1752692752,52.497 21,0009,0012,0990.9,+23.5,000,0136,1752693052,52.606 99,0011,0015,0991.2,+23.4,000,0130,1752693352,52.593 21,0010,0013,0991.5,+23.4,000,0117,1752693652,52.584 23,0010,0013,0991.7,+23.6,000,0135,1752693952,52.597 23,0010,0013,0991.7,+23.7,000,0121,1752694252,52.709 23,0009,0012,0991.5,+23.6,000,0115,1752694552,52.688 21,0010,0013,0991.3,+23.2,000,0125,1752694852,52.683 23,0009,0012,0991.4,+23.2,000,0118,1752695152,52.589 23,0008,0011,0991.5,+23.0,000,0108,1752695452,52.577 18,0007,0010,0991.5,+22.5,000,0091,1752695752,52.566 18,0010,0013,0991.5,+22.5,000,0102,1752696052,52.55 21,0009,0012,0991.4,+22.7,000,0147,1752696352,52.618 21,0006,0008,0991.2,+22.7,000,0090,1752696652,52.524 21,0006,0008,0991.4,+22.9,000,0100,1752696952,52.511 21,0007,0010,0991.0,+22.7,000,0106,1752697252,52.498 99,0006,0008,0991.1,+22.7,000,0116,1752697552,52.718 18,0006,0008,0991.1,+22.6,000,0122,1752697852,52.754 23,0007,0010,0991.4,+22.8,000,0143,1752698152,52.735 33,0005,0007,0991.4,+22.9,000,0106,1752698452,52.644 33,0006,0008,0991.5,+22.9,000,0101,1752698752,52.631 33,0004,0006,0991.1,+23.0,000,0130,1752699052,52.589 33,0006,0008,0991.2,+23.1,000,0124,1752699352,52.695 30,0005,0007,0991.4,+22.9,000,0104,1752699652,52.686 33,0004,0006,0990.9,+23.1,000,0108,1752699952,52.672 21,0006,0008,0991.0,+23.1,000,0110,1752700252,52.559 23,0008,0011,0991.1,+23.0,000,0106,1752700552,52.566 23,0006,0008,0991.0,+22.9,000,0133,1752700852,52.653 21,0005,0007,0991.4,+22.9,000,0111,1752701752,52.775 21,0005,0007,0991.4,+22.9,000,0109,1752702052,52.756 23,0009,0012,0990.9,+23.0,000,0090,1752702352,52.742 21,0005,0007,0991.3,+22.9,000,0111,1752702652,52.649 33,0008,0011,0991.2,+22.8,000,0111,1752702952,52.737 33,0009,0012,0990.9,+22.9,000,0110,1752703252,52.724 30,0010,0013,0991.2,+22.9,000,0115,1752703552,52.611 21,0007,0010,0991.1,+22.9,000,0105,1752703852,52.617 23,0008,0011,0991.2,+23.1,000,0110,1752704152,52.693 21,0008,0011,0990.9,+23.1,000,0105,1752704752,52.797 23,0006,0008,0990.9,+22.9,000,0109,1752705052,52.742 21,0008,0011,0990.9,+23.0,000,0120,1752705352,52.727 21,0006,0008,0990.8,+23.0,000,0107,1752705652,52.715 21,0005,0007,0990.9,+22.9,000,0118,1752705952,52.702 21,0007,0010,0990.8,+22.9,000,0117,1752706252,52.777 23,0006,0008,0991.1,+22.8,000,0114,1752706552,52.676 23,0008,0011,0991.0,+22.7,000,0107,1752706852,52.684 23,0009,0012,0991.0,+22.7,000,0135,1752707152,52.661 21,0007,0010,0990.8,+22.6,000,0123,1752707452,52.657 21,0008,0011,0990.8,+22.2,000,0126,1752707752,52.715 23,0006,0008,0990.7,+22.0,000,0116,1752708052,52.631 21,0008,0011,0990.9,+21.9,000,0101,1752708352,52.831 21,0007,0010,0990.6,+22.0,000,0119,1752708652,52.849 21,0006,0008,0990.6,+22.0,000,0114,1752709252,52.839 21,0009,0012,0990.3,+22.0,000,0130,1752709552,52.822 23,0006,0008,0990.8,+21.5,000,0101,1752710152,52.815 23,0009,0012,0990.5,+21.6,000,0115,1752710452,52.798 23,0006,0008,0990.9,+21.8,000,0109,1752710752,52.709 23,0006,0008,0990.8,+21.9,000,0101,1752711052,52.786 21,0007,0010,0990.7,+21.9,000,0113,1752711352,52.673 21,0006,0008,0990.5,+21.9,000,0117,1752711652,52.672 21,0007,0010,0990.6,+21.8,000,0123,1752711952,52.87 23,0006,0008,0990.4,+21.6,000,0115,1752712252,52.923 21,0005,0007,0990.7,+21.6,000,0120,1752712552,52.81 21,0006,0008,0990.6,+22.0,000,0129,1752712852,52.796 23,0007,0010,0991.0,+22.6,000,0123,1752713152,52.803 23,0007,0010,0990.4,+22.7,000,0110,1752713452,52.87 21,0014,0018,0990.3,+22.8,000,0112,1752713752,52.777 23,0010,0013,0990.7,+22.9,000,0115,1752714052,52.764 23,0011,0015,0990.6,+23.2,000,0118,1752714352,52.751 23,0009,0012,0990.3,+23.2,000,0104,1752714652,52.758 23,0007,0010,0990.5,+23.2,000,0120,1752714952,52.825 23,0009,0012,0990.5,+23.3,000,0107,1752715252,52.732 30,0010,0013,0990.7,+23.2,000,0120,1752715552,52.814 30,0010,0013,0990.5,+23.1,000,0100,1752715852,52.97 30,0012,0016,0990.7,+22.9,000,0109,1752716452,52.939 25,0007,0010,0990.7,+22.9,000,0118,1752716752,52.846 23,0009,0012,0990.5,+22.9,000,0102,1752717052,52.834 21,0008,0011,0990.5,+22.8,000,0110,1752717352,52.911 21,0010,0013,0990.4,+22.8,000,0098,1752717652,52.908 21,0011,0015,0990.7,+22.9,000,0122,1752717952,52.794 23,0007,0010,0990.8,+23.0,000,0108,1752718252,52.781 21,0008,0011,0990.5,+23.1,000,0114,1752718552,52.868 21,0008,0011,0990.5,+23.1,000,0103,1752718852,52.855 21,0007,0010,0990.5,+23.1,000,0136,1752719152,52.975 30,0009,0012,0990.4,+23.1,000,0105,1752719452,52.909 30,0008,0011,0990.5,+23.3,000,0123,1752719753,53.002 30,0007,0010,0990.8,+23.4,000,0114,1752720052,52.903 30,0010,0013,0990.7,+23.4,000,0104,1752720352,52.99 28,0007,0010,0990.5,+23.3,000,0128,1752720652,52.882 28,0008,0011,0990.6,+23.3,000,0100,1752720952,52.964 30,0007,0010,0990.6,+23.3,000,0122,1752721252,52.951 30,0007,0010,0990.4,+23.3,000,0109,1752721552,52.937 28,0009,0012,0990.6,+23.3,000,0119,1752721852,52.945 30,0008,0011,0990.4,+23.2,000,0135,1752722152,52.831 30,0009,0012,0990.5,+23.2,000,0101,1752722452,52.828 30,0008,0011,0990.2,+23.4,000,0132,1752722752,52.918 33,0007,0010,0990.6,+23.6,000,0130,1752723052,52.973 30,0007,0010,0991.0,+23.8,000,0104,1752723353,53.036 23,0008,0011,0990.9,+23.8,000,0132,1752723953,53.019 23,0009,0012,0990.9,+23.9,000,0130,1752724253,53.025 30,0013,0017,0990.9,+24.6,000,0098,1752724852,52.912 30,0012,0016,0991.1,+24.1,000,0095,1752725152,52.983 30,0015,0021,0990.9,+24.2,000,0098,1752725452,52.894 30,0013,0017,0991.1,+24.1,000,0118,1752725752,52.877 30,0011,0015,0991.4,+24.8,000,0117,1752726052,52.859 30,0013,0017,0991.4,+24.8,000,0112,1752726353,53.059 21,0011,0015,0991.2,+25.5,000,0132,1752726653,53.106 21,0011,0015,0991.1,+25.6,000,0126,1752727253,53.08 30,0007,0010,0991.3,+25.7,000,0122,1752727553,53.068 30,0007,0010,0991.3,+25.3,000,0107,1752728453,53.043 33,0008,0011,0991.3,+26.1,000,0120,1752728753,53.019 33,0010,0013,0991.3,+26.4,000,0112,1752729353,53.01 28,0009,0012,0991.2,+25.8,000,0126,1752729652,52.997 30,0007,0010,0991.6,+26.6,000,0109,1752730253,53.051 30,0008,0011,0991.5,+25.7,000,0131,1752730553,53.133 30,0008,0011,0991.6,+26.8,000,0127,1752730853,53.11 30,0009,0012,0991.7,+26.6,000,0097,1752731153,53.114 30,0008,0011,0991.6,+25.8,000,0118,1752731453,53.015 30,0008,0011,0991.6,+26.2,000,0112,1752731753,53.002 21,0010,0013,0991.5,+26.6,000,0108,1752732052,52.989 21,0009,0012,0991.7,+26.3,000,0115,1752732352,52.975 21,0008,0011,0992.0,+26.7,000,0121,1752732652,52.962 28,0009,0012,0991.6,+26.1,000,0111,1752732952,52.969 30,0010,0013,0991.9,+26.2,000,0117,1752733853,53.181 30,0008,0011,0991.9,+26.7,000,0105,1752734153,53.089 30,0008,0011,0992.1,+26.8,000,0111,1752734453,53.075 18,0007,0010,0992.0,+27.0,000,0114,1752734753,53.143 18,0010,0013,0991.8,+27.0,000,0121,1752735053,53.148 18,0010,0013,0991.9,+27.2,000,0115,1752735353,53.026 33,0008,0011,0991.8,+27.4,000,0112,1752735653,53.042 33,0009,0012,0991.7,+27.0,000,0118,1752735953,53.029 33,0007,0010,0992.1,+27.1,000,0130,1752736253,53.019 33,0008,0011,0992.0,+27.1,000,0095,1752736553,53.031 30,0008,0011,0992.3,+27.4,000,0133,1752736852,52.992 30,0009,0012,0992.1,+27.8,000,0141,1752737153,53.11 33,0009,0012,0992.1,+27.8,000,0115,1752737453,53.137 30,0009,0012,0992.1,+27.9,000,0099,1752737753,53.131 33,0008,0011,0992.2,+27.9,000,0114,1752738053,53.113 30,0010,0013,0992.0,+28.7,000,0130,1752738353,53.129 30,0010,0013,0992.2,+28.1,000,0121,1752738653,53.111 33,0013,0017,0991.9,+27.9,000,0116,1752738953,53.093 33,0018,0024,0992.4,+27.7,000,0121,1752739253,53.082 18,0014,0018,0992.2,+27.9,000,0139,1752739553,53.077 21,0018,0024,0992.0,+28.2,000,0116,1752739853,53.053 18,0018,0024,0992.1,+28.1,000,0114,1752740153,53.05 33,0016,0022,0992.1,+28.7,000,0114,1752740453,53.053 33,0012,0016,0992.2,+28.4,000,0122,1752740753,53.148 33,0013,0017,0992.1,+28.8,000,0111,1752741053,53.177 33,0011,0015,0992.1,+28.8,000,0114,1752741353,53.184 30,0016,0022,0991.9,+29.5,000,0102,1752741653,53.151 33,0012,0016,0992.0,+29.5,000,0086,1752741953,53.158 40,0010,0013,0992.0,+29.4,000,0109,1752742253,53.147 33,0010,0013,0992.0,+29.2,000,0114,1752742553,53.135 33,0012,0016,0991.8,+29.1,000,0128,1752742853,53.119 33,0009,0012,0992.0,+28.7,000,0095,1752743153,53.108 33,0011,0015,0992.2,+28.7,000,0118,1752743453,53.123 33,0009,0012,0991.9,+29.0,000,0104,1752743753,53.101 18,0010,0013,0992.0,+28.7,000,0119,1752744053,53.088 18,0012,0016,0991.9,+28.5,000,0111,1752744353,53.193 21,0013,0017,0992.2,+28.9,000,0113,1752744653,53.22 21,0010,0013,0992.2,+28.8,000,0103,1752744953,53.207 21,0013,0017,0992.2,+29.4,000,0131,1752745253,53.201 23,0012,0016,0992.0,+29.2,000,0111,1752745553,53.18 33,0013,0017,0992.1,+28.8,000,0118,1752745853,53.193 30,0013,0017,0991.9,+28.7,000,0105,1752746153,53.175 30,0011,0015,0992.1,+28.3,000,0101,1752746453,53.177 18,0014,0018,0991.9,+28.0,000,0107,1752746753,53.148 21,0011,0015,0992.1,+27.6,000,0119,1752747053,53.135 21,0014,0018,0991.9,+27.4,000,0114,1752747353,53.123 33,0012,0016,0992.3,+26.6,000,0100,1752747653,53.109 33,0014,0018,0992.1,+26.9,000,0116,1752747953,53.23 33,0019,0026,0992.0,+26.8,000,0128,1752748253,53.263 21,0014,0018,0991.9,+26.6,000,0099,1752748553,53.259 18,0013,0017,0991.8,+26.7,000,0126,1752748853,53.248 21,0018,0024,0992.1,+26.4,000,0113,1752749153,53.225 99,0014,0018,0992.2,+26.9,000,0117,1752749453,53.212 21,0013,0017,0991.8,+26.7,000,0137,1752749753,53.2 18,0016,0022,0991.9,+26.3,000,0111,1752750053,53.197 21,0013,0017,0991.9,+26.6,000,0110,1752750353,53.172 18,0012,0016,0991.7,+27.3,000,0114,1752750653,53.16 18,0013,0017,0991.8,+27.2,000,0138,1752750953,53.169 21,0014,0018,0991.7,+28.4,000,0115,1752751253,53.153 18,0009,0012,0991.7,+28.3,000,0108,1752751553,53.253 21,0011,0015,0991.6,+28.6,000,0108,1752751853,53.326 18,0012,0016,0991.5,+27.8,000,0103,1752752153,53.293 18,0022,0029,0991.7,+27.9,000,0125,1752752453,53.28 16,0021,0028,0991.7,+28.7,000,0099,1752752753,53.269 21,0021,0028,0991.6,+28.2,000,0123,1752753053,53.254 25,0015,0021,0991.4,+28.7,000,0114,1752753353,53.241 23,0013,0017,0991.3,+28.7,000,0115,1752753653,53.228 99,0015,0021,0991.3,+28.1,000,0116,1752753953,53.215 23,0016,0022,0991.3,+28.9,000,0109,1752754253,53.222 21,0012,0016,0991.3,+28.1,000,0108,1752754553,53.211 23,0012,0016,0991.3,+28.0,000,0120,1752754853,53.198 23,0015,0021,0991.0,+27.8,000,0110,1752755153,53.298 23,0017,0023,0990.8,+27.4,000,0102,1752755453,53.327 25,0024,0032,0991.3,+26.8,000,0111,1752755753,53.313 23,0015,0021,0991.4,+27.2,000,0128,1752756053,53.307 23,0011,0015,0990.9,+27.0,000,0111,1752756353,53.288 23,0012,0016,0991.3,+26.9,000,0144,1752756653,53.273 23,0014,0018,0991.0,+27.0,000,0114,1752756953,53.26 23,0010,0013,0990.8,+26.9,000,0108,1752757253,53.247 99,0011,0015,0991.3,+27.2,000,0110,1752757553,53.255 23,0013,0017,0990.9,+27.0,000,0093,1752757853,53.24 23,0017,0023,0991.1,+27.1,000,0099,1752758153,53.236 23,0018,0024,0990.8,+26.6,000,0121,1752758453,53.223 23,0014,0018,0991.0,+27.0,000,0111,1752758753,53.316 99,0013,0017,0991.0,+26.7,000,0129,1752759053,53.362 30,0012,0016,0990.8,+26.6,000,0118,1752759353,53.355 30,0012,0016,0990.8,+27.0,000,0109,1752759653,53.333 30,0012,0016,0990.6,+27.1,000,0116,1752759953,53.324 30,0012,0016,0990.7,+27.4,000,0101,1752760253,53.313 33,0012,0016,0990.8,+26.7,000,0116,1752760553,53.305 33,0010,0013,0990.7,+26.9,000,0111,1752760853,53.324 33,0013,0017,0990.5,+26.5,000,0117,1752761153,53.262 23,0014,0018,0990.5,+26.8,000,0089,1752761453,53.279 21,0011,0015,0990.7,+26.9,000,0110,1752761753,53.268 25,0012,0016,0990.5,+26.6,000,0105,1752762053,53.254 33,0013,0017,0990.6,+26.4,000,0098,1752762353,53.354 33,0009,0012,0990.3,+26.8,000,0086,1752762653,53.395 30,0011,0015,0990.5,+26.7,000,0114,1752762953,53.388 28,0010,0013,0990.2,+26.9,000,0127,1752763253,53.372 28,0013,0017,0990.3,+26.5,000,0137,1752763553,53.359 25,0010,0013,0990.3,+26.8,000,0102,1752763853,53.348 33,0011,0015,0990.1,+26.6,000,0076,1752764153,53.333 33,0011,0015,0990.4,+26.7,000,0117,1752764453,53.324 33,0012,0016,0990.2,+26.6,000,0116,1752764753,53.31 28,0010,0013,0990.5,+26.0,000,0120,1752765053,53.296 28,0013,0017,0990.3,+25.8,000,0124,1752765353,53.303 25,0010,0013,0990.5,+26.0,000,0113,1752765653,53.278 25,0010,0013,0990.7,+26.0,000,0116,1752765953,53.389 28,0009,0012,0990.4,+25.9,000,0119,1752766253,53.419 28,0011,0015,0990.0,+25.7,000,0110,1752766553,53.404 33,0011,0015,0990.1,+25.9,000,0121,1752766853,53.399 33,0013,0017,0990.4,+25.9,000,0108,1752767153,53.368 33,0014,0018,0990.0,+25.6,000,0120,1752767453,53.365 23,0011,0015,0990.0,+25.5,000,0116,1752767753,53.354 25,0010,0013,0990.1,+25.4,000,0110,1752768053,53.361 30,0011,0015,0989.9,+25.4,000,0102,1752768353,53.326 33,0008,0011,0989.8,+25.3,000,0104,1752768653,53.343 33,0012,0016,0990.2,+25.5,000,0117,1752768953,53.329 33,0015,0021,0989.9,+25.3,000,0112,1752769253,53.307 28,0010,0013,0990.1,+25.1,000,0099,1752769553,53.407 25,0011,0015,0989.9,+25.0,000,0120,1752769853,53.457 25,0013,0017,0989.9,+24.9,000,0125,1752770153,53.454 33,0011,0015,0989.9,+24.8,000,0116,1752770453,53.41 30,0012,0016,0989.7,+24.6,000,0127,1752770753,53.397 30,0012,0016,0990.0,+24.7,000,0107,1752771053,53.396 30,0014,0018,0990.0,+24.6,000,0100,1752771353,53.398 30,0013,0017,0989.9,+24.7,000,0104,1752771653,53.385 33,0013,0017,0989.7,+24.7,000,0131,1752771953,53.372 30,0012,0016,0989.6,+24.6,000,0114,1752772253,53.355 30,0012,0016,0989.7,+24.6,000,0111,1752772553,53.34 30,0012,0016,0989.6,+24.6,000,0110,1752772853,53.347 33,0014,0018,0989.6,+24.5,000,0132,1752773153,53.452 30,0015,0021,0989.7,+24.5,000,0120,1752773453,53.478 30,0013,0017,0989.6,+24.5,000,0120,1752773753,53.464 33,0011,0015,0989.6,+24.5,000,0110,1752774053,53.532 35,0011,0015,0989.7,+24.5,000,0119,1752774353,53.44 35,0014,0018,0989.7,+24.5,000,0104,1752774653,53.432 35,0013,0017,0989.7,+24.6,000,0113,1752774953,53.415 35,0014,0018,0989.8,+24.5,000,0104,1752775253,53.5 16,0014,0018,0989.8,+24.5,000,0139,1752775553,53.407 18,0012,0016,0989.5,+24.6,000,0086,1752775853,53.385 16,0012,0016,0989.9,+24.6,000,0108,1752776153,53.381 16,0010,0013,0989.5,+24.6,000,0093,1752776453,53.376 16,0010,0013,0989.6,+24.6,000,0117,1752776753,53.468 16,0010,0013,0989.8,+24.6,000,0104,1752777053,53.6 25,0009,0012,0989.5,+24.6,000,0127,1752777353,53.516 28,0011,0015,0989.6,+24.6,000,0110,1752777653,53.496 28,0011,0015,0989.8,+24.6,000,0111,1752777953,53.472 30,0009,0012,0989.9,+24.6,000,0115,1752778253,53.47 33,0010,0013,0989.9,+24.5,000,0102,1752778553,53.455 33,0009,0012,0990.1,+24.5,000,0106,1752778853,53.442 13,0009,0012,0990.1,+24.5,000,0095,1752779153,53.43 18,0010,0013,0990.0,+24.5,000,0105,1752779453,53.416 18,0012,0016,0990.5,+24.6,000,0115,1752779753,53.404 33,0013,0017,0991.2,+24.6,000,0128,1752780053,53.39 33,0015,0021,0991.5,+24.5,000,0124,1752780353,53.498 30,0008,0011,0991.5,+24.5,000,0095,1752780653,53.542 18,0010,0013,0991.5,+24.3,000,0107,1752780953,53.549 18,0008,0011,0991.6,+24.4,000,0120,1752781253,53.522 18,0008,0011,0991.5,+24.4,000,0080,1752781553,53.529 18,0009,0012,0991.3,+24.4,000,0114,1752781853,53.491 21,0009,0012,0991.8,+24.3,000,0135,1752782153,53.577 18,0008,0011,0991.6,+24.2,000,0113,1752782453,53.484 13,0007,0010,0991.7,+23.9,000,0122,1752782753,53.471 16,0010,0013,0991.5,+23.3,000,0100,1752783053,53.46 18,0008,0011,0991.5,+23.0,000,0107,1752783353,53.446 18,0007,0010,0991.7,+22.6,000,0116,1752783653,53.431 18,0008,0011,0991.8,+22.5,000,0124,1752783953,53.625 21,0006,0008,0991.8,+22.1,000,0113,1752784253,53.663 18,0007,0010,0991.8,+21.8,000,0109,1752784553,53.651 21,0007,0010,0991.9,+21.6,000,0118,1752784853,53.638 18,0007,0010,0991.8,+21.5,000,0111,1752785153,53.624 23,0006,0008,0991.6,+21.3,000,0109,1752785453,53.531 18,0005,0007,0991.6,+21.1,000,0102,1752785753,53.528 21,0007,0010,0991.5,+21.1,000,0121,1752786053,53.505 21,0005,0007,0992.0,+20.9,000,0121,1752786353,53.492 18,0005,0007,0991.6,+20.6,000,0114,1752786653,53.581 18,0005,0007,0991.6,+20.6,000,0111,1752786953,53.566 18,0006,0008,0992.0,+20.5,000,0088,1752787253,53.553 18,0007,0010,0991.6,+20.5,000,0114,1752787553,53.573 16,0005,0007,0991.9,+20.5,000,0114,1752787853,53.688 28,0005,0007,0991.8,+20.3,000,0124,1752788753,53.663 21,0003,0005,0991.5,+19.9,000,0113,1752789353,53.637 99,0004,0006,0991.2,+19.7,000,0113,1752789653,53.654 23,0004,0006,0991.3,+19.7,000,0127,1752789953,53.631 23,0003,0005,0991.0,+19.6,000,0115,1752790253,53.618 21,0003,0005,0991.1,+19.6,000,0125,1752790553,53.505 33,0004,0006,0991.0,+19.5,000,0113,1752790853,53.592 30,0010,0013,0991.5,+19.5,000,0118,1752791153,53.693 23,0002,0003,0991.1,+18.9,000,0130,1752791753,53.707 23,0003,0005,0991.5,+18.6,000,0115,1752792053,53.699 25,0003,0005,0991.2,+18.2,000,0136,1752792953,53.666 25,0003,0005,0991.2,+18.1,000,0129,1752793853,53.642 21,0003,0005,0991.1,+18.2,000,0128,1752794153,53.634 23,0003,0005,0990.9,+18.2,000,0132,1752795053,53.78 25,0004,0006,0990.8,+18.2,000,0112,1752795353,53.768 23,0004,0006,0991.0,+18.1,000,0116,1752795953,53.742 37,0003,0005,0991.0,+18.1,000,0119,1752796253,53.729 40,0004,0006,0991.1,+18.1,000,0122,1752796553,53.736 23,0004,0006,0991.3,+18.1,000,0119,1752797153,53.715 23,0004,0006,0991.3,+18.0,000,0114,1752797453,53.608 28,0003,0005,0991.3,+17.9,000,0118,1752798053,53.671 23,0004,0006,0991.6,+17.9,000,0109,1752798353,53.79 25,0005,0007,0991.6,+17.9,000,0133,1752798653,53.802 23,0007,0010,0991.6,+17.9,000,0123,1752798953,53.809 21,0005,0007,0991.5,+17.9,000,0096,1752799253,53.787 25,0006,0008,0991.6,+17.9,000,0131,1752799553,53.783 23,0007,0010,0991.5,+17.9,000,0135,1752799853,53.789 23,0006,0008,0991.5,+17.9,000,0116,1752800153,53.776 23,0006,0008,0991.7,+17.8,000,0118,1752800453,53.773 21,0007,0010,0991.4,+17.8,000,0106,1752800753,53.75 23,0007,0010,0991.6,+17.8,000,0094,1752801053,53.737 99,0008,0011,0991.8,+17.7,000,0120,1752801353,53.716 25,0007,0010,0991.9,+17.7,000,0119,1752801653,53.713 23,0004,0006,0992.0,+17.3,000,0102,1752802253,53.865 23,0005,0007,0991.8,+17.2,000,0130,1752802553,53.851 25,0010,0013,0991.7,+17.1,000,0114,1752802853,53.844 21,0005,0007,0991.9,+17.1,000,0099,1752803153,53.815 21,0004,0006,0991.9,+17.1,000,0093,1752803453,53.812 23,0006,0008,0991.9,+16.9,000,0111,1752803753,53.819 25,0005,0007,0991.9,+16.8,000,0129,1752804353,53.813 25,0005,0007,0991.9,+16.7,000,0128,1752804653,53.777 23,0005,0007,0991.7,+16.6,000,0114,1752804953,53.787 23,0004,0006,0991.6,+16.6,000,0097,1752805253,53.772 33,0005,0007,0992.0,+16.6,000,0110,1752805553,53.854 35,0004,0006,0991.9,+16.5,000,0100,1752805853,53.915 35,0004,0006,0991.8,+16.4,000,0132,1752806453,53.909 30,0007,0010,0991.5,+16.3,000,0104,1752806753,53.89 35,0004,0006,0992.0,+16.2,000,0109,1752807053,53.877 33,0004,0006,0991.9,+16.2,000,0105,1752807353,53.864 33,0005,0007,0991.8,+16.2,000,0102,1752807653,53.851 35,0005,0007,0992.0,+16.1,000,0093,1752807953,53.859 25,0003,0005,0991.9,+16.1,000,0108,1752808253,53.825 25,0004,0006,0992.0,+16.1,000,0091,1752808553,53.831 25,0004,0006,0992.1,+16.1,000,0130,1752808853,53.825 25,0004,0006,0992.1,+16.2,000,0111,1752809153,53.91 21,0003,0005,0992.1,+16.3,000,0143,1752809753,53.961 35,0003,0005,0992.2,+16.3,000,0109,1752810053,53.927 35,0004,0006,0992.2,+16.4,000,0117,1752810353,53.925 35,0003,0005,0992.0,+16.5,000,0123,1752810653,53.921 23,0003,0005,0991.8,+16.5,000,0120,1752810953,53.927 23,0004,0006,0992.1,+16.6,000,0092,1752811253,53.914 25,0004,0006,0992.0,+16.6,000,0107,1752811553,53.892 30,0002,0003,0991.6,+16.8,000,0106,1752811853,53.875 30,0003,0005,0991.8,+16.9,000,0114,1752812153,53.875 30,0006,0008,0991.8,+17.0,000,0122,1752812453,53.863 30,0002,0003,0991.7,+17.2,000,0117,1752813054,54.011 35,0003,0005,0991.8,+17.2,000,0113,1752813353,53.998 33,0004,0006,0992.1,+17.4,000,0113,1752813953,53.978 35,0003,0005,0992.3,+17.5,000,0116,1752814253,53.969 25,0004,0006,0992.3,+17.6,000,0118,1752814553,53.966 30,0005,0007,0992.1,+17.8,000,0118,1752815153,53.941 30,0005,0007,0992.4,+18.0,000,0113,1752815453,53.947 30,0003,0005,0992.3,+17.9,000,0122,1752816053,53.903 28,0004,0006,0992.2,+18.3,000,0117,1752816654,54.055 28,0004,0006,0992.3,+18.6,000,0134,1752816954,54.042 11,0003,0005,0992.6,+18.8,000,0101,1752817554,54.03 25,0003,0005,0992.2,+19.4,000,0100,1752818154,54.007 25,0004,0006,0992.4,+19.8,000,0121,1752818453,53.992 28,0003,0005,0992.4,+19.4,000,0111,1752818753,53.997 25,0004,0006,0992.1,+19.8,000,0118,1752819053,53.984 21,0004,0006,0992.4,+19.8,000,0130,1752819353,53.978 25,0007,0010,0992.6,+20.0,000,0107,1752819653,53.977 23,0003,0005,0992.5,+20.3,000,0126,1752819953,53.979 23,0003,0005,0992.5,+20.2,000,0117,1752820254,54.025 25,0003,0005,0992.3,+20.7,000,0113,1752820554,54 28,0004,0006,0992.6,+20.8,000,0103,1752820854,54.085 25,0003,0005,0992.8,+21.1,000,0106,1752821154,54.083 35,0003,0005,0993.1,+20.9,000,0093,1752821754,54.062 35,0003,0005,0992.6,+21.5,000,0109,1752822053,53.947 35,0005,0007,0992.7,+21.5,000,0120,1752822353,53.954 35,0003,0005,0993.0,+22.1,000,0103,1752822653,53.943 23,0004,0006,0993.2,+21.9,000,0112,1752822954,54.029 28,0004,0006,0993.0,+22.3,000,0124,1752823253,53.916 23,0003,0005,0993.2,+22.6,000,0109,1752823554,54.015 23,0007,0010,0993.0,+22.6,000,0103,1752823854,54.041 28,0005,0007,0993.1,+22.4,000,0116,1752824154,54.047 25,0004,0006,0992.9,+22.4,000,0124,1752824454,54.034 25,0003,0005,0993.0,+22.8,000,0121,1752824754,54.12 25,0003,0005,0992.8,+22.8,000,0116,1752825054,54.014 25,0005,0007,0993.1,+22.9,000,0110,1752825353,53.995 25,0004,0006,0993.0,+23.2,000,0110,1752825654,54.001 25,0003,0005,0993.1,+22.9,000,0117,1752825953,53.989 25,0002,0003,0993.0,+22.9,000,0109,1752826253,53.976 35,0004,0006,0993.3,+23.5,000,0121,1752826553,53.983 35,0003,0005,0993.3,+23.5,000,0120,1752826853,53.976 35,0005,0007,0993.0,+23.9,000,0104,1752827154,54.071 23,0003,0005,0993.0,+24.1,000,0110,1752827454,54.088 21,0004,0006,0993.2,+24.3,000,0111,1752827754,54.084 23,0003,0005,0993.0,+23.9,000,0106,1752828054,54.08 23,0003,0005,0993.1,+24.0,000,0118,1752828354,54.079 23,0003,0005,0993.4,+24.2,000,0108,1752828654,54.045 28,0006,0008,0993.1,+24.6,000,0106,1752828954,54.043 35,0003,0005,0993.1,+24.3,000,0107,1752829254,54.039 35,0003,0005,0992.9,+24.7,000,0105,1752829554,54.026 35,0003,0005,0993.3,+25.5,000,0123,1752829854,54.015 25,0004,0006,0993.1,+25.0,000,0088,1752830154,54.003 28,0003,0005,0993.1,+25.3,000,0120,1752830453,53.987 28,0003,0005,0993.2,+25.7,000,0099,1752830754,54.107 33,0004,0006,0993.0,+25.5,000,0125,1752831054,54.134 33,0003,0005,0993.0,+25.4,000,0132,1752831354,54.121 30,0003,0005,0993.0,+25.8,000,0109,1752831654,54.109 25,0003,0005,0992.8,+25.8,000,0099,1752831954,54.097 23,0003,0005,0992.8,+25.9,000,0112,1752832254,54.082 23,0004,0006,0992.9,+26.0,000,0118,1752832554,54.071 35,0004,0006,0993.1,+25.7,000,0102,1752832854,54.054 35,0002,0003,0992.8,+26.2,000,0103,1752833154,54.045 35,0004,0006,0992.9,+26.2,000,0102,1752833454,54.052 23,0003,0005,0992.8,+26.6,000,0090,1752833754,54.04 25,0003,0005,0992.7,+26.6,000,0112,1752834054,54.026 23,0004,0006,0992.8,+26.3,000,0090,1752834354,54.127 21,0003,0005,0992.8,+26.6,000,0121,1752834654,54.165 21,0003,0005,0992.8,+26.4,000,0107,1752834954,54.169 25,0003,0005,0992.8,+26.6,000,0110,1752835254,54.157 35,0003,0005,0992.7,+26.6,000,0108,1752835554,54.116 33,0003,0005,0992.9,+26.4,000,0109,1752835854,54.124 35,0004,0006,0992.4,+26.6,000,0114,1752836154,54.129 23,0004,0006,0992.8,+26.7,000,0109,1752836454,54.106 23,0004,0006,0992.7,+27.0,000,0105,1752836763,3.847 23,0003,0005,0992.5,+26.2,000,0105,1752837056,56.888 25,0003,0005,0992.8,+27.2,000,0112,1752839154,54.164 25,0003,0005,0992.6,+27.5,000,0122,1752839454,54.148 23,0003,0005,0992.5,+27.3,000,0104,1752839754,54.156 33,0007,0010,0992.8,+27.1,000,0093,1752840054,54.124 33,0003,0005,0992.4,+27.4,000,0110,1752840354,54.129 33,0004,0006,0992.6,+27.0,000,0093,1752840671,11.957 21,0003,0005,0992.5,+27.7,000,0109,1752841024,4.88 23,0003,0005,0992.8,+27.5,000,0108,1752842158,58.1 30,0003,0005,0992.5,+27.7,000,0116,1752842454,54.24 30,0003,0005,0992.5,+28.2,000,0114,1752842754,54.235 33,0002,0003,0992.7,+28.0,000,0112,1752843054,54.23 35,0002,0003,0992.6,+27.8,000,0119,1752843354,54.209 33,0002,0003,0992.3,+28.1,000,0092,1752843654,54.195 23,0003,0005,0992.6,+28.0,000,0125,1752843954,54.174 23,0003,0005,0992.7,+28.1,000,0110,1752844254,54.161 23,0003,0005,0992.4,+27.8,000,0095,1752844554,54.148 33,0002,0003,0992.5,+28.2,000,0097,1752844854,54.156 33,0004,0006,0992.8,+28.0,000,0096,1752845454,54.284 35,0004,0006,0992.6,+28.5,000,0098,1752845754,54.273 35,0002,0003,0992.7,+28.6,000,0115,1752846054,54.266 35,0003,0005,0992.3,+28.5,000,0108,1752846354,54.256 23,0003,0005,0992.4,+28.3,000,0113,1752846654,54.24 23,0004,0006,0992.3,+27.9,000,0112,1752846954,54.219 25,0003,0005,0992.6,+28.4,000,0107,1752847254,54.238 35,0002,0003,0992.5,+28.2,000,0109,1752847554,54.215 35,0003,0005,0992.4,+28.2,000,0120,1752847854,54.202 35,0002,0003,0992.5,+28.2,000,0108,1752848154,54.187 35,0005,0007,0992.2,+28.3,000,0135,1752848454,54.173 35,0002,0003,0992.2,+28.3,000,0120,1752848754,54.274 37,0004,0006,0992.1,+26.8,000,0143,1752849054,54.313 33,0003,0005,0992.0,+26.8,000,0099,1752849354,54.312 30,0003,0005,0992.4,+25.8,000,0110,1752849654,54.279 30,0005,0007,0992.2,+26.0,000,0125,1752849954,54.285 23,0004,0006,0992.4,+25.8,000,0126,1752850254,54.273 23,0003,0005,0992.3,+25.7,000,0097,1752850554,54.26 25,0003,0005,0992.4,+25.3,000,0098,1752850854,54.257 23,0003,0005,0992.2,+25.3,000,0118,1752851154,54.244 23,0002,0003,0992.3,+25.3,000,0103,1752851454,54.221 28,0003,0005,0992.1,+25.4,000,0115,1752851754,54.228 30,0002,0003,0992.3,+25.0,000,0090,1752852054,54.217 33,0002,0003,0992.0,+24.7,000,0121,1752852354,54.295 33,0003,0005,0992.4,+24.5,000,0115,1752852654,54.342 30,0003,0005,0992.2,+24.1,000,0111,1752852954,54.309 33,0003,0005,0992.3,+24.5,000,0123,1752853254,54.296 33,0003,0005,0992.5,+24.7,000,0119,1752853554,54.304 25,0004,0006,0992.2,+24.8,000,0105,1752853854,54.301 23,0003,0005,0992.2,+24.5,000,0121,1752854154,54.277 23,0004,0006,0992.5,+24.3,000,0119,1752854454,54.268 33,0003,0005,0992.3,+24.5,000,0114,1752854754,54.253 33,0006,0008,0992.2,+24.1,000,0111,1752855054,54.259 35,0002,0003,0992.3,+24.4,000,0112,1752855354,54.248 30,0002,0003,0992.6,+24.4,000,0110,1752855654,54.242 99,0003,0005,0992.4,+24.3,000,0085,1752855954,54.324 33,0004,0006,0992.3,+24.0,000,0126,1752856254,54.359 16,0004,0006,0992.3,+24.2,000,0110,1752856554,54.343 18,0003,0005,0992.4,+23.7,000,0116,1752856854,54.331 18,0005,0007,0992.5,+23.8,000,0120,1752857154,54.32 30,0003,0005,0992.6,+23.5,000,0135,1752857454,54.305 30,0004,0006,0992.7,+23.5,000,0123,1752857754,54.313 30,0003,0005,0992.9,+23.3,000,0111,1752858054,54.3 33,0003,0005,0992.7,+23.2,000,0112,1752858354,54.286 33,0003,0005,0992.6,+23.0,000,0099,1752858654,54.275 33,0005,0007,0992.7,+23.0,000,0107,1752858954,54.261 18,0011,0015,0993.0,+22.9,000,0110,1752859254,54.267 16,0004,0006,0993.0,+22.8,000,0112,1752859554,54.358 16,0004,0006,0992.7,+22.7,000,0113,1752859854,54.396 30,0004,0006,0992.8,+22.8,000,0117,1752860154,54.383 30,0006,0008,0993.0,+22.2,000,0130,1752860754,54.449 13,0005,0007,0992.9,+22.0,000,0118,1752861054,54.345 16,0003,0005,0992.9,+22.0,000,0097,1752861354,54.333 18,0003,0005,0992.8,+22.0,000,0124,1752861654,54.318 16,0004,0006,0993.1,+21.8,000,0109,1752861954,54.306 21,0003,0005,0993.1,+21.8,000,0111,1752862254,54.316 18,0002,0003,0993.3,+21.9,000,0105,1752862854,54.366 18,0003,0005,0993.5,+22.0,000,0098,1752863154,54.467 16,0002,0003,0993.5,+22.3,000,0121,1752863454,54.511 18,0003,0005,0993.3,+22.2,000,0112,1752863754,54.486 18,0002,0003,0993.5,+22.3,000,0118,1752864054,54.504 16,0003,0005,0993.3,+22.2,000,0114,1752864354,54.482 16,0003,0005,0993.5,+22.2,000,0115,1752864654,54.466 16,0003,0005,0993.4,+22.3,000,0107,1752864954,54.366 18,0002,0003,0993.7,+22.4,000,0124,1752865254,54.449 18,0002,0003,0993.5,+22.3,000,0107,1752865554,54.429 18,0002,0003,0993.4,+22.3,000,0134,1752866154,54.422 16,0002,0003,0993.5,+22.3,000,0102,1752866454,54.41 16,0002,0003,0993.5,+22.2,000,0105,1752867054,54.541 16,0004,0006,0993.6,+21.8,000,0107,1752867354,54.528 33,0004,0006,0993.5,+21.0,000,0099,1752868254,54.409 21,0002,0003,0993.7,+20.9,000,0117,1752868554,54.496 23,0002,0003,0993.5,+21.0,000,0116,1752868854,54.472 23,0003,0005,0993.7,+21.0,000,0112,1752869154,54.469 18,0002,0003,0993.5,+20.9,000,0124,1752869454,54.455 18,0002,0003,0993.8,+21.4,000,0106,1752869754,54.444 16,0001,0002,0993.7,+21.3,000,0119,1752870054,54.428 33,0004,0006,0993.6,+21.6,000,0129,1752870354,54.531 33,0002,0003,0994.0,+21.8,000,0113,1752870654,54.579 33,0005,0007,0994.1,+21.8,000,0120,1752870954,54.568 16,0003,0005,0993.8,+21.9,000,0121,1752871254,54.554 16,0003,0005,0993.8,+21.8,000,0098,1752871554,54.52 18,0002,0003,0994.0,+21.7,000,0110,1752871854,54.447 16,0002,0003,0994.1,+21.5,000,0118,1752872154,54.513 18,0002,0003,0993.8,+21.3,000,0132,1752872454,54.501 16,0002,0003,0994.0,+21.8,000,0105,1752873354,54.382 18,0003,0005,0994.1,+21.8,000,0118,1752873654,54.469 16,0002,0003,0993.8,+21.3,000,0122,1752874254,54.579 16,0002,0003,0994.0,+21.2,000,0130,1752874554,54.586 33,0002,0003,0994.0,+20.8,000,0109,1752875154,54.56 33,0004,0006,0994.2,+20.8,000,0110,1752875454,54.567 18,0002,0003,0994.1,+21.1,000,0125,1752875754,54.544 18,0003,0005,0993.7,+21.3,000,0091,1752876054,54.541 18,0003,0005,0993.8,+21.3,000,0111,1752876354,54.428 18,0002,0003,0993.9,+21.4,000,0103,1752876654,54.515 16,0003,0005,0994.0,+21.4,000,0119,1752876954,54.522 18,0002,0003,0993.6,+21.3,000,0113,1752877254,54.509 18,0003,0005,0993.6,+21.3,000,0110,1752877554,54.59 18,0003,0005,0993.8,+21.4,000,0106,1752877854,54.62 21,0004,0006,0994.1,+21.5,000,0097,1752878454,54.534 21,0004,0006,0993.6,+21.6,000,0114,1752878754,54.54 21,0002,0003,0993.7,+21.6,000,0115,1752879054,54.507 33,0002,0003,0993.6,+21.5,000,0105,1752879354,54.494 30,0002,0003,0993.8,+21.8,000,0114,1752879654,54.472 16,0002,0003,0993.6,+21.6,000,0122,1752880254,54.555 18,0002,0003,0993.6,+21.6,000,0103,1752880554,54.542 23,0004,0006,0993.8,+21.7,000,0120,1752880854,54.531 23,0003,0005,0993.9,+21.3,000,0121,1752881454,54.58 21,0004,0006,0993.8,+21.2,000,0124,1752881754,54.647 23,0004,0006,0993.8,+20.9,000,0108,1752882354,54.643 18,0002,0003,0993.6,+20.8,000,0129,1752882654,54.628 18,0005,0007,0993.4,+20.8,000,0099,1752882954,54.615 23,0003,0005,0993.8,+20.9,000,0094,1752883254,54.602 21,0003,0005,0993.5,+20.8,000,0095,1752883554,54.589 21,0003,0005,0993.6,+20.8,000,0097,1752883854,54.576 21,0003,0005,0993.6,+20.8,000,0099,1752884154,54.563 21,0004,0006,0993.4,+20.9,000,0128,1752884454,54.571 23,0004,0006,0993.4,+21.0,000,0116,1752884754,54.671 23,0004,0006,0993.5,+21.2,000,0113,1752885054,54.603 21,0003,0005,0993.7,+21.3,000,0126,1752885354,54.69 21,0005,0007,0993.4,+21.2,000,0101,1752885654,54.677 18,0008,0011,0993.5,+21.3,000,0122,1752885954,54.665 21,0003,0005,0993.3,+21.1,000,0108,1752886254,54.67 23,0003,0005,0993.5,+20.8,000,0112,1752886554,54.657 21,0003,0005,0993.6,+20.5,000,0110,1752886854,54.624 21,0004,0006,0993.7,+20.5,000,0107,1752887154,54.611 99,0003,0005,0993.6,+20.3,000,0111,1752887754,54.606 21,0003,0005,0993.5,+20.2,000,0097,1752888054,54.592 21,0004,0006,0993.8,+19.9,000,0106,1752888654,54.726 21,0004,0006,0993.8,+19.8,000,0121,1752888954,54.733 21,0003,0005,0993.5,+19.9,000,0097,1752889254,54.62 99,0003,0005,0993.7,+19.9,000,0105,1752889854,54.693 21,0003,0005,0993.6,+20.1,000,0110,1752890154,54.68 23,0004,0006,0993.9,+20.2,000,0113,1752890754,54.674 23,0003,0005,0993.6,+20.1,000,0110,1752891054,54.661 18,0005,0007,0993.7,+20.2,000,0114,1752891954,54.727 21,0007,0010,0993.7,+20.2,000,0111,1752892254,54.766 21,0003,0005,0993.7,+20.2,000,0110,1752892554,54.752 21,0004,0006,0993.8,+20.2,000,0109,1752892854,54.739 21,0003,0005,0993.9,+20.2,000,0103,1752893154,54.746 18,0004,0006,0993.9,+20.1,000,0119,1752893754,54.72 21,0002,0003,0994.2,+20.3,000,0112,1752894054,54.709 21,0003,0005,0994.1,+20.3,000,0103,1752894954,54.668 25,0003,0005,0994.0,+20.3,000,0122,1752895254,54.655 21,0004,0006,0994.1,+20.3,000,0106,1752895554,54.758 30,0003,0005,0993.8,+20.4,000,0109,1752895854,54.807 33,0003,0005,0993.8,+20.5,000,0111,1752896154,54.684 33,0006,0008,0993.7,+20.6,000,0112,1752896454,54.779 33,0003,0005,0994.1,+20.6,000,0105,1752896754,54.786 30,0003,0005,0994.1,+20.7,000,0117,1752897054,54.754 21,0005,0007,0993.9,+20.6,000,0099,1752897954,54.726 23,0003,0005,0993.9,+20.7,000,0095,1752898254,54.721 21,0004,0006,0993.9,+20.7,000,0133,1752898854,54.675 25,0003,0005,0994.1,+20.6,000,0127,1752899154,54.796 18,0005,0007,0993.9,+20.6,000,0110,1752899454,54.824 21,0003,0005,0994.1,+20.7,000,0131,1752900054,54.799 18,0002,0003,0994.0,+20.8,000,0091,1752900354,54.805 21,0003,0005,0994.0,+20.8,000,0140,1752900654,54.784 21,0004,0006,0994.3,+21.6,000,0109,1752901254,54.766 21,0003,0005,0994.0,+21.6,000,0115,1752901554,54.764 18,0003,0005,0993.9,+21.4,000,0112,1752901854,54.76 21,0008,0011,0994.2,+21.2,000,0137,1752902154,54.748 21,0005,0007,0994.1,+21.2,000,0111,1752902454,54.734 37,0004,0006,0994.0,+21.2,000,0120,1752903054,54.775 35,0006,0008,0994.3,+21.4,000,0103,1752903354,54.841 33,0004,0006,0994.3,+21.4,000,0111,1752903654,54.828 25,0005,0007,0994.5,+21.6,000,0126,1752903954,54.823 25,0006,0008,0994.4,+21.8,000,0124,1752904254,54.81 25,0006,0008,0994.2,+22.1,000,0113,1752904554,54.789 25,0004,0006,0994.5,+22.4,000,0124,1752904854,54.798 25,0004,0006,0994.4,+22.8,000,0099,1752905154,54.785 28,0004,0006,0994.1,+23.1,000,0132,1752905454,54.773 23,0004,0006,0994.2,+23.3,000,0125,1752905754,54.678 28,0004,0006,0994.2,+23.8,000,0096,1752906054,54.764 25,0004,0006,0994.2,+24.5,000,0099,1752906354,54.773 25,0007,0010,0994.3,+24.7,000,0126,1752906654,54.894 28,0004,0006,0994.1,+24.5,000,0105,1752906954,54.882 25,0005,0007,0994.1,+24.9,000,0092,1752907254,54.788 23,0004,0006,0994.1,+25.1,000,0119,1752907554,54.862 25,0004,0006,0994.1,+25.0,000,0095,1752907854,54.761 28,0004,0006,0994.1,+25.2,000,0120,1752908154,54.75 23,0002,0003,0993.9,+25.3,000,0123,1752908454,54.736 28,0004,0006,0994.0,+25.4,000,0132,1752908754,54.722 28,0004,0006,0994.3,+25.5,000,0111,1752909054,54.729 25,0003,0005,0994.7,+26.1,000,0104,1752909354,54.734 25,0003,0005,0994.1,+26.4,000,0108,1752909654,54.704 25,0003,0005,0994.2,+26.1,000,0108,1752909954,54.805 25,0004,0006,0993.8,+25.7,000,0113,1752910254,54.831 25,0003,0005,0994.1,+25.9,000,0115,1752910554,54.839 25,0003,0005,0994.0,+26.5,000,0116,1752910854,54.828 28,0002,0003,0994.0,+26.8,000,0127,1752911154,54.82 28,0002,0003,0994.0,+27.0,000,0104,1752911454,54.8 25,0002,0003,0994.1,+26.7,000,0111,1752911754,54.794 28,0004,0006,0994.1,+27.2,000,0112,1752912054,54.774 28,0003,0005,0993.9,+27.3,000,0099,1752912354,54.76 28,0003,0005,0993.8,+27.6,000,0114,1752912654,54.747 28,0002,0003,0994.0,+27.7,000,0119,1752912954,54.764 28,0003,0005,0993.9,+27.6,000,0112,1752913254,54.722 28,0004,0006,0993.7,+28.1,000,0098,1752913554,54.842 30,0002,0003,0993.9,+28.1,000,0112,1752913854,54.871 33,0002,0003,0993.7,+28.2,000,0107,1752914154,54.858 35,0003,0005,0993.9,+28.2,000,0111,1752914454,54.844 23,0004,0006,0993.8,+28.5,000,0132,1752914754,54.86 23,0003,0005,0993.6,+28.4,000,0107,1752915054,54.839 23,0002,0003,0993.6,+28.0,000,0111,1752915354,54.826 35,0003,0005,0993.5,+28.4,000,0117,1752915654,54.82 35,0002,0003,0993.7,+28.6,000,0116,1752915954,54.8 33,0003,0005,0993.7,+28.9,000,0118,1752916254,54.809 35,0007,0010,0993.9,+28.9,000,0120,1752916554,54.779 35,0004,0006,0993.8,+28.8,000,0123,1752916854,54.801 33,0003,0005,0993.8,+28.8,000,0113,1752917154,54.902 35,0002,0003,0993.8,+28.5,000,0095,1752917454,54.926 37,0002,0003,0993.7,+28.8,000,0114,1752917754,54.916 35,0003,0005,0993.4,+28.5,000,0114,1752918054,54.895 37,0004,0006,0993.4,+28.6,000,0097,1752918354,54.87 37,0003,0005,0993.8,+28.1,000,0111,1752918654,54.867 99,0003,0005,0993.4,+28.7,000,0125,1752918954,54.873 37,0002,0003,0993.7,+28.9,000,0099,1752919254,54.87 37,0003,0005,0993.6,+29.1,000,0097,1752919554,54.838 37,0003,0005,0993.3,+29.2,000,0108,1752919854,54.853 37,0002,0003,0993.3,+29.6,000,0119,1752920154,54.824 33,0002,0003,0993.2,+30.1,000,0093,1752920454,54.817 33,0003,0005,0993.1,+29.9,000,0126,1752920754,54.929 30,0003,0005,0993.2,+29.9,000,0128,1752921054,54.97 33,0002,0003,0992.9,+30.0,000,0127,1752921354,54.947 33,0003,0005,0992.8,+29.9,000,0116,1752921654,54.964 33,0002,0003,0992.9,+30.1,000,0107,1752921954,54.941 33,0005,0007,0993.0,+30.6,000,0097,1752922254,54.928 33,0002,0003,0993.1,+30.1,000,0116,1752922554,54.925 30,0003,0005,0992.9,+30.2,000,0109,1752922854,54.902 30,0003,0005,0993.0,+30.4,000,0121,1752923154,54.899 30,0002,0003,0993.0,+30.0,000,0105,1752923454,54.887 30,0002,0003,0992.6,+29.9,000,0107,1752923754,54.873 25,0002,0003,0993.0,+30.5,000,0116,1752924054,54.862 25,0002,0003,0993.1,+30.6,000,0111,1752924354,54.97 23,0002,0003,0992.8,+30.2,000,0102,1752924654,54.977 30,0003,0005,0992.6,+29.5,000,0106,1752924954,54.978 30,0003,0005,0992.9,+30.5,000,0114,1752925254,54.966 30,0002,0003,0992.8,+29.7,000,0128,1752925554,54.975 30,0002,0003,0992.9,+30.1,000,0096,1752925854,54.96 28,0004,0006,0992.7,+30.1,000,0120,1752926154,54.958 30,0002,0003,0992.7,+30.5,000,0107,1752926454,54.933 33,0002,0003,0992.6,+30.6,000,0105,1752926754,54.922 99,0002,0003,0992.7,+30.4,000,0114,1752927054,54.927 30,0003,0005,0992.7,+30.6,000,0110,1752927354,54.922 25,0003,0005,0992.5,+29.8,000,0104,1752927654,54.901 33,0002,0003,0992.6,+30.3,000,0106,1752927955,55.005 33,0004,0006,0992.4,+29.3,000,0119,1752928255,55.031 33,0003,0005,0992.6,+29.1,000,0104,1752928555,55.048 30,0003,0005,0992.5,+29.0,000,0094,1752928855,55.025 28,0006,0008,0992.6,+28.7,000,0094,1752929155,55.024 33,0004,0006,0992.6,+28.2,000,0092,1752929454,54.999 33,0003,0005,0992.9,+28.0,000,0099,1752929754,54.971 30,0003,0005,0992.9,+27.7,000,0096,1752930054,54.975 25,0003,0005,0992.7,+26.6,000,0128,1752930354,54.96 25,0004,0006,0992.8,+27.1,000,0104,1752930654,54.947 23,0003,0005,0993.0,+26.5,000,0093,1752930954,54.936 33,0005,0007,0992.7,+26.7,000,0119,1752931254,54.922 33,0004,0006,0992.9,+26.6,000,0101,1752931555,55.031 33,0003,0005,0992.8,+26.2,000,0125,1752931855,55.052 33,0006,0008,0992.7,+26.5,000,0108,1752932155,55.039 33,0003,0005,0992.5,+26.1,000,0138,1752932455,55.046 30,0002,0003,0992.6,+26.2,000,0127,1752932755,55.023 25,0005,0007,0992.7,+26.2,000,0114,1752933055,55.02 25,0005,0007,0992.7,+25.7,000,0104,1752933355,55.028 25,0003,0005,0992.6,+25.9,000,0089,1752933654,54.993 30,0003,0005,0992.8,+26.3,000,0114,1752933954,54.977 30,0003,0005,0992.5,+25.8,000,0116,1752934254,54.969 30,0002,0003,0992.9,+25.6,000,0115,1752934554,54.954 25,0004,0006,0992.6,+25.7,000,0116,1752934854,54.964 25,0003,0005,0992.3,+25.4,000,0093,1752935155,55.062 23,0003,0005,0992.7,+25.4,000,0111,1752935455,55.092 25,0004,0006,0992.6,+25.7,000,0091,1752935755,55.078 25,0004,0006,0992.5,+25.3,000,0119,1752936055,55.064 25,0004,0006,0992.7,+25.7,000,0119,1752936355,55.063 33,0005,0007,0992.7,+25.7,000,0111,1752936655,55.039 30,0004,0006,0992.9,+25.5,000,0100,1752936955,55.057 33,0003,0005,0992.5,+25.3,000,0132,1752937255,55.013 33,0003,0005,0992.5,+25.3,000,0113,1752937555,55.021 99,0005,0007,0992.5,+25.2,000,0120,1752937855,55.022 33,0002,0003,0992.5,+25.8,000,0106,1752938154,54.991 23,0003,0005,0992.9,+25.6,000,0118,1752938454,54.98 25,0005,0007,0992.5,+25.6,000,0106,1752938755,55.091 25,0004,0006,0992.5,+25.6,000,0120,1752939055,55.139 23,0004,0006,0992.5,+25.6,000,0115,1752939355,55.114 21,0005,0007,0992.5,+25.3,000,0128,1752939655,55.097 23,0003,0005,0992.4,+25.3,000,0101,1752939955,55.088 25,0003,0005,0992.7,+25.1,000,0112,1752940255,55.074 23,0004,0006,0992.6,+25.2,000,0119,1752940555,55.075 25,0003,0005,0992.3,+25.0,000,0121,1752940855,55.069 25,0007,0010,0992.8,+25.2,000,0118,1752941155,55.05 33,0003,0005,0992.4,+25.3,000,0097,1752941455,55.035 33,0004,0006,0992.6,+25.2,000,0113,1752941755,55.021 33,0005,0007,0992.6,+25.1,000,0091,1752942055,55.028 30,0004,0006,0992.5,+24.8,000,0111,1752942355,55.201 30,0004,0006,0992.5,+24.6,000,0123,1752942655,55.139 30,0003,0005,0992.5,+24.6,000,0094,1752942955,55.146 99,0005,0007,0992.3,+24.5,000,0104,1752943255,55.233 18,0006,0008,0992.5,+24.5,000,0111,1752943555,55.121 18,0004,0006,0992.5,+24.6,000,0115,1752943855,55.115 18,0005,0007,0992.8,+24.4,000,0105,1752944455,55.171 18,0004,0006,0992.7,+24.3,000,0125,1752944755,55.089 30,0006,0008,0992.5,+24.1,000,0114,1752945055,55.075 30,0005,0007,0992.7,+24.1,000,0098,1752945355,55.065 99,0004,0006,0992.6,+24.0,000,0119,1752945655,55.04 21,0004,0006,0992.8,+24.0,000,0104,1752945955,55.242 21,0006,0008,0992.8,+24.0,000,0107,1752946255,55.197 21,0004,0006,0992.6,+23.9,000,0132,1752946555,55.167 30,0004,0006,0992.9,+23.9,000,0132,1752946855,55.172 99,0003,0005,0992.8,+23.8,000,0110,1752947155,55.23 33,0004,0006,0993.0,+23.7,000,0115,1752947455,55.237 30,0006,0008,0993.0,+23.7,000,0107,1752947755,55.134 33,0003,0005,0992.9,+23.7,000,0095,1752948055,55.224 30,0004,0006,0993.2,+23.4,000,0111,1752948355,55.109 30,0004,0006,0992.9,+23.5,000,0118,1752948655,55.095 33,0004,0006,0993.0,+23.5,000,0106,1752948955,55.083 33,0004,0006,0993.1,+23.4,000,0125,1752949255,55.09 21,0003,0005,0993.1,+23.3,000,0108,1752949555,55.191 18,0004,0006,0993.3,+23.4,000,0094,1752949855,55.22 21,0004,0006,0993.0,+23.3,000,0098,1752950155,55.209 18,0004,0006,0993.1,+23.1,000,0094,1752950455,55.192 21,0004,0006,0993.4,+23.1,000,0120,1752950755,55.269 18,0005,0007,0993.1,+23.0,000,0092,1752951055,55.186 18,0004,0006,0993.3,+23.0,000,0121,1752951355,55.175 18,0003,0005,0993.2,+22.9,000,0110,1752951655,55.24 18,0005,0007,0993.1,+22.8,000,0107,1752951955,55.147 18,0004,0006,0993.1,+22.6,000,0107,1752952255,55.142 18,0004,0006,0993.3,+22.7,000,0110,1752952555,55.123 16,0005,0007,0993.3,+22.6,000,0114,1752952855,55.207 99,0004,0006,0993.2,+22.4,000,0109,1752953455,55.339 33,0004,0006,0993.3,+22.3,000,0095,1752953755,55.327 18,0004,0006,0993.3,+22.3,000,0114,1752954055,55.231 18,0005,0007,0993.0,+22.2,000,0090,1752954355,55.22 16,0003,0005,0993.2,+22.1,000,0107,1752954955,55.292 16,0004,0006,0993.2,+22.1,000,0104,1752955255,55.279 18,0004,0006,0993.3,+21.9,000,0098,1752955555,55.288 30,0003,0005,0993.1,+21.7,000,0114,1752955855,55.253 33,0003,0005,0993.0,+21.6,000,0131,1752956155,55.24 33,0005,0007,0993.2,+21.5,000,0113,1752956455,55.227 21,0003,0005,0993.2,+21.2,000,0112,1752956755,55.328 18,0004,0006,0993.3,+21.0,000,0101,1752957055,55.378 18,0003,0005,0993.0,+20.9,000,0120,1752957355,55.345 33,0004,0006,0992.8,+20.8,000,0105,1752957955,55.339 33,0005,0007,0993.2,+20.6,000,0119,1752958255,55.326 33,0003,0005,0993.1,+20.6,000,0107,1752958855,55.302 33,0004,0006,0992.8,+20.4,000,0127,1752959155,55.289 33,0005,0007,0993.1,+20.5,000,0121,1752959455,55.274 33,0004,0006,0992.9,+20.5,000,0118,1752960055,55.26 33,0005,0007,0992.7,+20.4,000,0124,1752960355,55.349 33,0004,0006,0993.0,+20.3,000,0111,1752960955,55.392 18,0004,0006,0992.8,+20.2,000,0114,1752961255,55.374 21,0004,0006,0992.9,+20.3,000,0110,1752961555,55.362 18,0004,0006,0992.5,+20.3,000,0106,1752961855,55.349 30,0004,0006,0992.8,+20.5,000,0115,1752962155,55.357 33,0003,0005,0992.5,+20.7,000,0127,1752962455,55.243 33,0003,0005,0992.6,+20.7,000,0101,1752963055,55.337 25,0004,0006,0992.7,+20.8,000,0123,1752963355,55.306 28,0005,0007,0992.5,+20.9,000,0110,1752963655,55.291 21,0003,0005,0992.5,+21.8,000,0119,1752964255,55.342 21,0003,0005,0992.3,+22.5,000,0101,1752964555,55.428 30,0003,0005,0992.3,+22.9,000,0117,1752965155,55.425 30,0002,0003,0992.3,+23.0,000,0107,1752965455,55.385 30,0003,0005,0992.3,+23.0,000,0111,1752965755,55.377 18,0003,0005,0992.3,+23.0,000,0136,1752966355,55.371 21,0004,0006,0992.2,+23.0,000,0117,1752966655,55.278 21,0002,0003,0992.2,+22.8,000,0089,1752966955,55.264 21,0007,0010,0992.4,+23.0,000,0121,1752967255,55.331 21,0003,0005,0992.2,+22.7,000,0104,1752967555,55.352 30,0002,0003,0992.0,+22.8,000,0109,1752967855,55.382 28,0003,0005,0992.4,+23.0,000,0094,1752968155,55.369 30,0005,0007,0992.2,+23.0,000,0112,1752968455,55.436 21,0003,0005,0992.0,+23.0,000,0126,1752968755,55.463 21,0003,0005,0992.2,+22.9,000,0103,1752969055,55.439 21,0003,0005,0992.1,+22.8,000,0099,1752969355,55.338 30,0003,0005,0992.1,+22.9,000,0111,1752969655,55.404 30,0003,0005,0992.1,+22.9,000,0113,1752969955,55.311 30,0003,0005,0992.0,+23.1,000,0110,1752970255,55.386 21,0003,0005,0992.2,+23.3,000,0126,1752970555,55.287 21,0002,0003,0992.2,+23.4,000,0119,1752970855,55.274 21,0003,0005,0992.2,+23.3,000,0089,1752971155,55.374 33,0003,0005,0992.0,+23.4,000,0114,1752971455,55.499 30,0003,0005,0992.0,+23.5,000,0117,1752971755,55.397 33,0003,0005,0992.2,+23.4,000,0096,1752972055,55.397 21,0007,0010,0992.0,+23.5,000,0112,1752972355,55.371 21,0003,0005,0991.8,+23.5,000,0110,1752972655,55.37 18,0003,0005,0992.2,+23.3,000,0102,1752972955,55.371 18,0004,0006,0992.2,+23.3,000,0102,1752973255,55.444 23,0004,0006,0991.8,+23.1,000,0084,1752973555,55.351 21,0004,0006,0992.3,+22.9,000,0115,1752973855,55.418 21,0004,0006,0992.2,+22.9,000,0120,1752974155,55.305 25,0004,0006,0991.8,+22.8,000,0115,1752974455,55.415 23,0003,0005,0992.0,+22.7,000,0114,1752974755,55.416 21,0004,0006,0992.1,+22.7,000,0092,1752975055,55.442 21,0004,0006,0992.0,+22.6,000,0127,1752975355,55.428 21,0004,0006,0991.6,+22.7,000,0113,1752975655,55.516 21,0005,0007,0991.9,+22.6,000,0111,1752975955,55.403 23,0004,0006,0992.3,+22.5,000,0124,1752976255,55.405 21,0004,0006,0991.9,+22.5,000,0106,1752976555,55.389 21,0004,0006,0992.2,+22.5,000,0112,1752976855,55.376 23,0005,0007,0991.9,+22.7,000,0124,1752977755,55.445 21,0004,0006,0992.0,+22.6,000,0093,1752978055,55.323 21,0004,0006,0992.0,+22.8,000,0120,1752978655,55.571 23,0004,0006,0991.8,+22.7,000,0124,1752978955,55.55 23,0005,0007,0991.7,+22.9,000,0096,1752979555,55.533 23,0004,0006,0991.7,+23.0,000,0109,1752979855,55.531 23,0007,0010,0991.7,+23.0,000,0095,1752980155,55.418 23,0005,0007,0991.9,+23.0,000,0107,1752980455,55.504 23,0004,0006,0991.9,+23.1,000,0105,1752980755,55.412 21,0003,0005,0991.8,+23.1,000,0116,1752981055,55.479 28,0007,0010,0991.8,+23.2,000,0117,1752981355,55.466 30,0004,0006,0991.9,+23.3,000,0123,1752981655,55.473 30,0005,0007,0991.7,+23.4,000,0101,1752981955,55.562 30,0005,0007,0991.7,+23.5,000,0111,1752982255,55.505 28,0005,0007,0991.8,+23.5,000,0117,1752982555,55.512 30,0005,0007,0991.8,+23.6,000,0130,1752982855,55.499 21,0005,0007,0991.3,+23.7,000,0108,1752983155,55.485 21,0005,0007,0991.5,+23.8,000,0128,1752983455,55.473 23,0005,0007,0991.7,+23.9,000,0108,1752983755,55.459 28,0005,0007,0991.4,+24.0,000,0108,1752984055,55.546 30,0004,0006,0991.6,+24.1,000,0126,1752984355,55.433 30,0005,0007,0991.5,+24.2,000,0117,1752984655,55.441 30,0005,0007,0991.8,+24.3,000,0138,1752984955,55.419 28,0004,0006,0991.4,+24.3,000,0118,1752985255,55.399 33,0003,0005,0991.5,+24.5,000,0095,1752985555,55.516 30,0004,0006,0991.5,+24.5,000,0106,1752985855,55.643 21,0005,0007,0991.5,+24.6,000,0096,1752986155,55.63 23,0004,0006,0991.4,+24.8,000,0114,1752986455,55.517 21,0004,0006,0991.6,+25.2,000,0140,1752986755,55.524 33,0003,0005,0991.6,+25.2,000,0104,1752987055,55.514 30,0003,0005,0991.8,+25.4,000,0106,1752987355,55.506 30,0003,0005,0991.5,+25.3,000,0105,1752987655,55.486 18,0004,0006,0991.6,+25.4,000,0104,1752987955,55.473 23,0005,0007,0991.8,+25.5,000,0123,1752988255,55.46 25,0004,0006,0991.6,+25.7,000,0106,1752988555,55.447 25,0004,0006,0991.8,+25.8,000,0143,1752988855,55.455 23,0004,0006,0991.7,+25.8,000,0102,1752989155,55.554 21,0004,0006,0992.0,+26.0,000,0121,1752989455,55.585 30,0004,0006,0991.8,+26.0,000,0132,1752989755,55.571 33,0003,0005,0991.8,+26.4,000,0094,1752990055,55.558 30,0003,0005,0992.0,+26.5,000,0123,1752990355,55.548 30,0004,0006,0991.9,+26.8,000,0108,1752990655,55.553 37,0003,0005,0992.0,+26.8,000,0116,1752990955,55.539 30,0005,0007,0991.8,+26.9,000,0110,1752991255,55.526 33,0005,0007,0991.8,+27.1,000,0096,1752991555,55.513 30,0005,0007,0991.7,+26.9,000,0117,1752991855,55.5 33,0004,0006,0991.6,+27.0,000,0123,1752992155,55.487 33,0003,0005,0992.1,+27.2,000,0127,1752992455,55.494 33,0004,0006,0991.7,+27.8,000,0114,1752992755,55.596 30,0008,0011,0991.7,+27.8,000,0088,1752993055,55.624 28,0004,0006,0991.9,+28.0,000,0118,1752993355,55.61 25,0003,0005,0991.9,+27.9,000,0105,1752993655,55.597 25,0003,0005,0991.7,+28.0,000,0110,1752993955,55.586 25,0004,0006,0991.9,+28.2,000,0090,1752994255,55.571 23,0004,0006,0992.1,+28.5,000,0126,1752994555,55.549 23,0003,0005,0991.6,+28.6,000,0111,1752994855,55.565 25,0006,0008,0991.7,+28.5,000,0099,1752995155,55.552 25,0005,0007,0991.7,+28.9,000,0121,1752995455,55.54 23,0005,0007,0991.6,+29.4,000,0102,1752995755,55.534 23,0004,0006,0991.7,+28.9,000,0109,1752996055,55.533 25,0006,0008,0991.6,+29.2,000,0093,1752996355,55.634 23,0005,0007,0991.6,+29.3,000,0099,1752996655,55.665 33,0005,0007,0991.8,+29.7,000,0103,1752996955,55.641 35,0005,0007,0991.7,+29.5,000,0111,1752997255,55.64 33,0006,0008,0991.4,+29.7,000,0102,1752997555,55.613 33,0008,0011,0991.7,+29.8,000,0118,1752997855,55.612 35,0004,0006,0991.4,+29.5,000,0118,1752998155,55.619 35,0006,0008,0991.8,+29.8,000,0091,1752998455,55.607 28,0006,0008,0991.5,+30.0,000,0111,1752998755,55.592 25,0004,0006,0991.6,+30.2,000,0097,1752999055,55.579 23,0007,0010,0991.3,+30.5,000,0126,1752999355,55.568 25,0004,0006,0991.3,+30.5,000,0106,1752999655,55.575 25,0004,0006,0991.2,+30.8,000,0116,1753000255,55.703 30,0007,0010,0991.3,+31.3,000,0104,1753000555,55.698 30,0005,0007,0991.1,+31.2,000,0117,1753000855,55.677 30,0005,0007,0991.3,+31.5,000,0105,1753001155,55.664 30,0003,0005,0991.1,+31.0,000,0120,1753001455,55.659 33,0003,0005,0991.1,+31.5,000,0117,1753001755,55.658 99,0004,0006,0991.3,+31.4,000,0112,1753002055,55.645 33,0004,0006,0991.0,+31.1,000,0117,1753002355,55.63 30,0004,0006,0991.1,+31.2,000,0101,1753002655,55.617 30,0005,0007,0991.1,+31.0,000,0103,1753002955,55.595 30,0005,0007,0991.1,+30.9,000,0122,1753003255,55.613 33,0003,0005,0991.0,+31.0,000,0107,1753003555,55.712 33,0003,0005,0991.2,+31.3,000,0122,1753003855,55.743 33,0005,0007,0990.9,+31.1,000,0114,1753004155,55.73 33,0003,0005,0991.3,+30.8,000,0104,1753004455,55.724 30,0002,0003,0991.3,+31.3,000,0113,1753004755,55.702 33,0007,0010,0991.1,+31.2,000,0108,1753005055,55.699 33,0003,0005,0991.2,+30.8,000,0106,1753005355,55.695 30,0003,0005,0991.1,+30.4,000,0109,1753005655,55.682 30,0003,0005,0991.2,+31.0,000,0132,1753005955,55.669 30,0004,0006,0990.9,+30.6,000,0119,1753006255,55.657 28,0003,0005,0991.1,+30.7,000,0116,1753006555,55.643 30,0004,0006,0990.7,+30.2,000,0108,1753006855,55.635 33,0005,0007,0990.9,+29.8,000,0108,1753007155,55.753 30,0004,0006,0990.7,+28.9,000,0116,1753007455,55.782 25,0005,0007,0990.6,+29.7,000,0119,1753007755,55.767 25,0005,0007,0990.6,+29.9,000,0123,1753008055,55.761 23,0004,0006,0990.7,+30.7,000,0135,1753008355,55.741 25,0004,0006,0990.7,+30.6,000,0115,1753008655,55.76 25,0004,0006,0990.8,+29.8,000,0106,1753008955,55.734 25,0004,0006,0990.5,+28.5,000,0113,1753009255,55.721 25,0005,0007,0990.5,+28.5,000,0127,1753009555,55.71 30,0005,0007,0990.4,+28.1,000,0114,1753009855,55.715 33,0004,0006,0990.2,+28.7,000,0101,1753010155,55.685 33,0005,0007,0990.5,+28.6,000,0137,1753010455,55.689 23,0004,0006,0990.5,+28.4,000,0103,1753010755,55.771 21,0004,0006,0990.5,+29.1,000,0126,1753011055,55.819 18,0004,0006,0990.3,+29.0,000,0127,1753011355,55.809 18,0006,0008,0990.2,+28.3,000,0099,1753011655,55.793 21,0005,0007,0990.5,+28.5,000,0126,1753011955,55.78 21,0007,0010,0990.3,+28.3,000,0117,1753012255,55.768 33,0005,0007,0990.3,+28.3,000,0110,1753012555,55.755 33,0006,0008,0990.3,+28.2,000,0097,1753012855,55.743 33,0008,0011,0990.3,+28.4,000,0106,1753013155,55.728 21,0005,0007,0990.2,+28.9,000,0120,1753013455,55.736 23,0005,0007,0990.5,+29.3,000,0103,1753013755,55.723 18,0006,0008,0990.3,+28.4,000,0112,1753014055,55.709 23,0006,0008,0990.1,+28.7,000,0113,1753014355,55.81 21,0004,0006,0990.4,+27.6,000,0107,1753014655,55.838 21,0005,0007,0990.4,+27.6,000,0115,1753014955,55.846 33,0005,0007,0990.5,+28.0,000,0117,1753015255,55.831 33,0005,0007,0990.2,+27.8,000,0109,1753015555,55.819 30,0005,0007,0990.4,+28.1,000,0111,1753015855,55.816 30,0007,0010,0990.5,+27.3,000,0102,1753016155,55.797 33,0008,0011,0990.4,+27.3,000,0096,1753016455,55.79 33,0007,0010,0990.3,+28.0,000,0109,1753016755,55.767 33,0006,0008,0990.2,+27.7,000,0120,1753017055,55.756 30,0005,0007,0990.3,+27.1,000,0101,1753017355,55.771 33,0006,0008,0989.9,+27.0,000,0115,1753017655,55.75 99,0006,0008,0990.6,+26.8,000,0111,1753017955,55.849 35,0006,0008,0990.7,+26.5,000,0094,1753018255,55.877 30,0005,0007,0990.5,+26.8,000,0114,1753018555,55.867 21,0005,0007,0990.5,+27.3,000,0106,1753018855,55.87 23,0006,0008,0990.5,+27.3,000,0099,1753019155,55.866 23,0008,0011,0990.2,+27.2,000,0117,1753019455,55.849 30,0005,0007,0990.4,+27.1,000,0101,1753019755,55.832 33,0006,0008,0990.4,+27.2,000,0122,1753020055,55.819 33,0005,0007,0990.2,+27.1,000,0107,1753020355,55.808 33,0005,0007,0990.2,+27.8,000,0116,1753020655,55.797 99,0005,0007,0990.2,+27.2,000,0118,1753020955,55.8 30,0006,0008,0990.4,+27.3,000,0099,1753021255,55.789 23,0006,0008,0990.4,+27.5,000,0105,1753021555,55.888 25,0005,0007,0990.0,+27.3,000,0125,1753021855,55.918 25,0004,0006,0990.3,+26.7,000,0104,1753022155,55.905 23,0004,0006,0990.1,+26.5,000,0112,1753022455,55.892 23,0004,0006,0990.1,+26.2,000,0104,1753022755,55.879 25,0004,0006,0990.1,+26.6,000,0119,1753023055,55.884 28,0007,0010,0990.2,+26.9,000,0106,1753023355,55.851 25,0004,0006,0990.4,+26.4,000,0104,1753023655,55.86 28,0004,0006,0990.0,+26.2,000,0099,1753023955,55.825 25,0003,0005,0990.4,+26.3,000,0109,1753024255,55.834 25,0009,0012,0990.4,+26.4,000,0116,1753024555,55.824 28,0006,0008,0990.1,+26.1,000,0110,1753024855,55.808 25,0003,0005,0990.2,+26.1,000,0123,1753025155,55.913 25,0004,0006,0990.2,+25.9,000,0139,1753025455,55.942 23,0003,0005,0989.9,+26.2,000,0101,1753025755,55.926 33,0006,0008,0990.3,+26.1,000,0108,1753026055,55.921 33,0002,0003,0990.3,+25.9,000,0098,1753026355,55.921 30,0003,0005,0990.0,+26.0,000,0116,1753026655,55.906 25,0004,0006,0990.2,+25.8,000,0125,1753026955,55.872 25,0004,0006,0990.4,+25.7,000,0103,1753027255,55.962 25,0004,0006,0990.3,+25.9,000,0116,1753027555,55.867 25,0003,0005,0990.6,+25.7,000,0103,1753027855,55.858 25,0004,0006,0990.6,+25.7,000,0122,1753028155,55.841 25,0005,0007,0990.4,+25.7,000,0096,1753028455,55.83 25,0004,0006,0990.4,+25.4,000,0105,1753028755,55.948 25,0004,0006,0990.4,+25.4,000,0120,1753029055,55.98 25,0005,0007,0990.5,+25.6,000,0108,1753029355,55.966 33,0005,0007,0990.3,+25.2,000,0099,1753029655,55.974 33,0006,0008,0990.8,+25.0,000,0138,1753029955,55.964 33,0005,0007,0990.7,+24.9,000,0112,1753030255,55.948 23,0006,0008,0990.4,+24.8,000,0120,1753030555,55.915 25,0004,0006,0990.6,+24.7,000,0117,1753030855,55.901 25,0004,0006,0990.6,+24.7,000,0106,1753031155,55.909 33,0005,0007,0990.7,+24.6,000,0122,1753031455,55.897 33,0004,0006,0990.6,+24.4,000,0117,1753031755,55.882 30,0006,0008,0990.6,+24.5,000,0118,1753032055,55.88 33,0004,0006,0990.8,+24.3,000,0126,1753032355,55.973 33,0007,0010,0990.6,+24.3,000,0110,1753032655,55.992 33,0004,0006,0990.7,+24.2,000,0114,1753032956,56.017 25,0006,0008,0990.7,+24.2,000,0098,1753033255,55.997 25,0005,0007,0990.5,+24.1,000,0101,1753033555,55.986 25,0005,0007,0990.7,+24.1,000,0107,1753033856,56.051 16,0004,0006,0990.9,+24.0,000,0114,1753034155,55.957 28,0006,0008,0990.7,+24.0,000,0117,1753034455,55.944 30,0004,0006,0991.1,+23.9,000,0088,1753034755,55.932 30,0005,0007,0991.0,+23.7,000,0127,1753035055,55.922 30,0007,0010,0991.2,+23.7,000,0101,1753035355,55.925 30,0006,0008,0991.1,+23.7,000,0101,1753035655,55.99 30,0005,0007,0991.4,+23.6,000,0106,1753035956,56.012 18,0006,0008,0991.2,+23.6,000,0099,1753036256,56.045 18,0004,0006,0991.3,+23.7,000,0097,1753036556,56.03 99,0006,0008,0991.2,+23.6,000,0116,1753036856,56.018 33,0005,0007,0991.4,+23.6,000,0104,1753037156,56.043 30,0005,0007,0991.4,+23.5,000,0088,1753037455,55.99 30,0004,0006,0991.4,+23.5,000,0122,1753037756,56.003 18,0005,0007,0991.4,+23.5,000,0138,1753038056,56.066 18,0005,0007,0991.3,+23.5,000,0095,1753038355,55.965 18,0004,0006,0991.3,+23.4,000,0107,1753038656,56.059 18,0005,0007,0991.3,+23.3,000,0098,1753038955,55.936 21,0005,0007,0991.4,+23.1,000,0116,1753039556,56.123 33,0005,0007,0991.4,+23.0,000,0120,1753039856,56.155 30,0005,0007,0991.4,+22.9,000,0124,1753040456,56.029 30,0006,0008,0991.3,+22.8,000,0098,1753040756,56.123 33,0005,0007,0991.5,+22.8,000,0110,1753041056,56.112 30,0004,0006,0991.1,+22.8,000,0110,1753041356,56.091 30,0004,0006,0991.4,+22.5,000,0101,1753041656,56.108 33,0004,0006,0991.4,+22.6,000,0104,1753041956,56.093 21,0006,0008,0991.3,+22.3,000,0112,1753042556,56.066 18,0004,0006,0991.1,+22.2,000,0118,1753042856,56.054 18,0005,0007,0991.4,+22.3,000,0114,1753043156,56.155 30,0004,0006,0991.4,+22.3,000,0130,1753043756,56.191 30,0007,0010,0991.7,+22.3,000,0125,1753044056,56.168 30,0008,0011,0991.6,+22.3,000,0091,1753044356,56.144 33,0004,0006,0991.4,+22.3,000,0099,1753044656,56.152 28,0004,0006,0991.5,+22.4,000,0110,1753044956,56.139 18,0005,0007,0991.4,+22.3,000,0117,1753045556,56.113 21,0004,0006,0991.8,+22.2,000,0100,1753045856,56.099 18,0004,0006,0991.2,+21.9,000,0123,1753046756,56.198 18,0004,0006,0991.4,+22.0,000,0121,1753047056,56.114 21,0005,0007,0991.4,+21.9,000,0097,1753047356,56.21 18,0006,0008,0991.3,+21.9,000,0115,1753047656,56.197 99,0004,0006,0991.2,+22.0,000,0113,1753047956,56.174 18,0004,0006,0991.3,+21.9,000,0099,1753048256,56.171 21,0007,0010,0991.2,+22.0,000,0102,1753048556,56.168 21,0004,0006,0991.3,+22.0,000,0106,1753048856,56.064 18,0004,0006,0991.3,+22.0,000,0105,1753049156,56.051 21,0004,0006,0991.4,+22.1,000,0125,1753050056,56.135 21,0004,0006,0991.1,+22.1,000,0116,1753050356,56.234 18,0004,0006,0991.0,+21.9,000,0120,1753051256,56.234 18,0004,0006,0990.9,+21.8,000,0109,1753051556,56.237 18,0004,0006,0991.3,+22.0,000,0120,1753051856,56.224 18,0005,0007,0991.0,+21.9,000,0101,1753052156,56.211 21,0004,0006,0990.7,+22.0,000,0125,1753052456,56.199 21,0006,0008,0990.6,+22.0,000,0123,1753052756,56.185 18,0005,0007,0990.7,+22.0,000,0099,1753053056,56.172 18,0004,0006,0990.7,+22.0,000,0114,1753053356,56.159 21,0006,0008,0990.6,+22.0,000,0096,1753053656,56.146 23,0006,0008,0990.8,+21.9,000,0125,1753053956,56.248 28,0005,0007,0990.8,+21.9,000,0110,1753054256,56.276 33,0006,0008,0990.9,+21.9,000,0116,1753054556,56.262 33,0005,0007,0990.9,+21.8,000,0112,1753054856,56.24 99,0004,0006,0990.9,+21.8,000,0100,1753055156,56.316 18,0005,0007,0990.9,+21.8,000,0087,1753055456,56.143 18,0005,0007,0990.7,+21.8,000,0101,1753056056,56.278 18,0004,0006,0990.6,+21.7,000,0103,1753056356,56.185 18,0004,0006,0990.7,+21.7,000,0112,1753056656,56.163 21,0004,0006,0990.5,+21.7,000,0113,1753056956,56.159 18,0005,0007,0990.5,+21.7,000,0120,1753057256,56.225 18,0005,0007,0990.6,+21.6,000,0110,1753057556,56.247 18,0005,0007,0990.5,+21.6,000,0110,1753057856,56.356 18,0004,0006,0990.7,+21.4,000,0092,1753058156,56.343 18,0003,0005,0990.5,+21.3,000,0102,1753058456,56.253 18,0003,0005,0990.5,+21.1,000,0120,1753058756,56.237 21,0004,0006,0990.4,+20.9,000,0126,1753059056,56.295 18,0004,0006,0990.3,+20.7,000,0090,1753059356,56.211 18,0003,0005,0990.5,+20.5,000,0133,1753059656,56.277 18,0003,0005,0990.2,+20.2,000,0107,1753059956,56.268 99,0004,0006,0990.3,+20.4,000,0113,1753060256,56.251 21,0003,0005,0990.1,+20.3,000,0091,1753060556,56.238 21,0004,0006,0990.4,+20.2,000,0109,1753060856,56.226 18,0004,0006,0990.1,+20.3,000,0110,1753061156,56.331 21,0005,0007,0990.5,+20.5,000,0120,1753061456,56.349 21,0003,0005,0990.3,+20.4,000,0096,1753061756,56.344 21,0003,0005,0990.3,+20.4,000,0110,1753062056,56.331 18,0004,0006,0990.3,+20.7,000,0113,1753062356,56.318 30,0005,0007,0990.5,+20.5,000,0108,1753062656,56.305 33,0003,0005,0990.7,+20.5,000,0109,1753062956,56.292 33,0003,0005,0990.4,+20.6,000,0121,1753063256,56.28 21,0005,0007,0990.6,+20.5,000,0119,1753063556,56.186 18,0003,0005,0990.3,+20.4,000,0110,1753063856,56.334 18,0004,0006,0990.2,+20.4,000,0102,1753064156,56.32 18,0003,0005,0990.6,+20.5,000,0114,1753064456,56.15 18,0005,0007,0990.3,+20.6,000,0123,1753064756,56.329 18,0005,0007,0990.6,+20.5,000,0123,1753065356,56.426 21,0005,0007,0990.7,+20.7,000,0097,1753065656,56.413 21,0004,0006,0990.5,+20.4,000,0106,1753066256,56.387 18,0004,0006,0990.5,+20.3,000,0104,1753066556,56.374 18,0008,0011,0990.5,+20.2,000,0112,1753066856,56.362 18,0004,0006,0990.8,+20.1,000,0107,1753067156,56.352 18,0004,0006,0991.0,+20.3,000,0115,1753067456,56.338 18,0005,0007,0990.7,+20.4,000,0104,1753067756,56.321 21,0004,0006,0990.4,+20.5,000,0104,1753068056,56.309 18,0004,0006,0990.8,+20.6,000,0113,1753068356,56.41 21,0005,0007,0990.5,+20.9,000,0136,1753068656,56.44 21,0003,0005,0990.8,+21.1,000,0105,1753068956,56.43 18,0005,0007,0990.5,+21.3,000,0132,1753069256,56.414 21,0005,0007,0990.9,+21.5,000,0116,1753069556,56.401 18,0004,0006,0990.9,+22.3,000,0122,1753069856,56.396 21,0004,0006,0990.9,+23.5,000,0106,1753070156,56.384 21,0006,0008,0990.9,+23.9,000,0104,1753070456,56.362 33,0008,0011,0990.5,+23.3,000,0102,1753070756,56.349 33,0005,0007,0990.7,+23.3,000,0121,1753071056,56.336 33,0005,0007,0990.6,+24.1,000,0102,1753071356,56.323 21,0007,0010,0990.9,+25.4,000,0116,1753071656,56.31 18,0005,0007,0990.6,+25.2,000,0105,1753071956,56.412 23,0006,0008,0990.6,+25.7,000,0093,1753072256,56.36 30,0004,0006,0990.8,+25.0,000,0121,1753072556,56.508 33,0004,0006,0990.7,+25.3,000,0109,1753072856,56.334 30,0005,0007,0991.2,+25.5,000,0106,1753073156,56.321 25,0006,0008,0990.8,+26.6,000,0115,1753073456,56.309 25,0005,0007,0990.8,+25.6,000,0111,1753073756,56.377 28,0003,0005,0990.9,+25.8,000,0099,1753074056,56.363 30,0009,0012,0991.1,+26.0,000,0115,1753074356,56.351 30,0005,0007,0991.0,+26.2,000,0120,1753074656,56.328 99,0007,0010,0991.0,+26.3,000,0109,1753074956,56.326 30,0006,0008,0990.9,+26.6,000,0093,1753075256,56.31 30,0006,0008,0991.1,+26.8,000,0129,1753075556,56.417 30,0007,0010,0991.2,+27.2,000,0136,1753075856,56.441 28,0005,0007,0990.7,+26.9,000,0119,1753076156,56.427 28,0010,0013,0991.1,+27.1,000,0109,1753076456,56.414 33,0041,0055,0990.9,+27.2,000,0117,1753076756,56.401 30,0006,0008,0990.8,+27.4,000,0124,1753077056,56.379 30,0007,0010,0991.0,+27.6,000,0124,1753077356,56.375 30,0007,0010,0991.1,+28.3,000,0105,1753077956,56.35 30,0004,0006,0991.0,+28.8,000,0107,1753078256,56.337 30,0007,0010,0991.0,+28.7,000,0135,1753078556,56.324 25,0035,0048,0990.7,+29.0,000,0128,1753078856,56.323 25,0008,0011,0991.0,+29.0,000,0102,1753079156,56.416 25,0011,0015,0990.6,+29.1,000,0122,1753079456,56.442 37,0009,0012,0990.8,+29.6,000,0122,1753079756,56.426 37,0007,0010,0990.6,+29.7,000,0098,1753080056,56.496 37,0009,0012,0990.8,+30.3,000,0122,1753080356,56.48 30,0022,0029,0991.0,+30.0,000,0122,1753080656,56.467 28,0006,0008,0991.1,+30.3,000,0125,1753080956,56.466 28,0013,0017,0991.1,+30.4,000,0108,1753081256,56.441 23,0019,0026,0990.9,+30.4,000,0111,1753081556,56.419 23,0016,0022,0990.8,+30.3,000,0129,1753081856,56.415 23,0009,0012,0991.0,+29.9,000,0113,1753082156,56.393 23,0008,0011,0991.1,+30.3,000,0117,1753082456,56.391 25,0006,0008,0991.1,+29.7,000,0109,1753082756,56.491 23,0008,0011,0991.1,+29.9,000,0101,1753083056,56.522 21,0006,0008,0990.8,+30.2,000,0131,1753083356,56.498 23,0006,0008,0990.7,+30.0,000,0123,1753083656,56.494 23,0010,0013,0991.2,+30.4,000,0110,1753083956,56.481 23,0006,0008,0991.2,+30.5,000,0118,1753084256,56.468 30,0011,0015,0991.0,+30.4,000,0124,1753084556,56.469 30,0003,0005,0991.1,+30.0,000,0121,1753084856,56.441 33,0005,0007,0990.9,+29.1,000,0096,1753085156,56.436 23,0006,0008,0991.1,+29.1,000,0121,1753085456,56.415 23,0005,0007,0991.1,+28.3,000,0089,1753085756,56.405 23,0005,0007,0991.2,+28.4,000,0107,1753086056,56.392 23,0007,0010,0991.2,+28.8,000,0115,1753086356,56.495 23,0005,0007,0991.3,+28.7,000,0117,1753086656,56.522 23,0005,0007,0991.4,+28.9,000,0137,1753086956,56.504 23,0006,0008,0991.2,+27.7,000,0105,1753087256,56.493 23,0004,0006,0991.6,+27.4,000,0100,1753087556,56.56 23,0006,0008,0991.6,+28.5,000,0094,1753087856,56.55 25,0006,0008,0991.3,+28.1,000,0107,1753088156,56.454 23,0006,0008,0991.4,+28.3,000,0118,1753088456,56.527 25,0007,0010,0991.6,+28.2,000,0107,1753088756,56.506 25,0009,0012,0991.4,+28.2,000,0123,1753089056,56.495 23,0008,0011,0991.4,+28.1,000,0120,1753089356,56.482 23,0012,0016,0991.3,+27.8,000,0120,1753089656,56.472 25,0016,0022,0991.4,+28.1,000,0113,1753089956,56.571 23,0013,0017,0991.2,+28.4,000,0114,1753090256,56.602 23,0014,0018,0991.2,+27.6,000,0105,1753090556,56.586 33,0016,0022,0991.3,+27.5,000,0117,1753090856,56.573 33,0023,0031,0991.3,+28.0,000,0091,1753091156,56.561 30,0043,0058,0991.4,+28.1,000,0095,1753091456,56.548 30,0037,0050,0991.6,+27.0,000,0128,1753091756,56.531 30,0008,0011,0991.2,+28.0,000,0107,1753092056,56.52 33,0008,0011,0991.4,+27.8,000,0118,1753092356,56.509 28,0007,0010,0991.5,+27.7,000,0124,1753092656,56.493 28,0006,0008,0991.3,+27.2,000,0110,1753092956,56.482 28,0008,0011,0991.4,+27.8,000,0114,1753093256,56.468 33,0005,0007,0991.4,+27.3,000,0109,1753093556,56.57 33,0004,0006,0991.2,+27.9,000,0122,1753093856,56.596 33,0014,0018,0991.0,+28.2,000,0117,1753094156,56.584 28,0008,0011,0991.1,+28.6,000,0110,1753094456,56.57 28,0004,0006,0990.9,+28.2,000,0107,1753094756,56.556 28,0006,0008,0991.1,+28.2,000,0127,1753095056,56.549 21,0006,0008,0991.0,+28.2,000,0117,1753095356,56.531 18,0005,0007,0990.9,+28.2,000,0124,1753095656,56.526 21,0005,0007,0990.9,+28.6,000,0110,1753095956,56.504 23,0006,0008,0991.1,+28.3,000,0118,1753096256,56.493 21,0004,0006,0990.7,+28.0,000,0115,1753096556,56.48 21,0006,0008,0991.1,+28.8,000,0119,1753096856,56.548 18,0006,0008,0990.9,+28.3,000,0122,1753097156,56.662 21,0006,0008,0990.8,+28.1,000,0127,1753097456,56.595 25,0006,0008,0991.0,+28.1,000,0103,1753097756,56.656 23,0006,0008,0990.7,+28.1,000,0106,1753098056,56.651 21,0006,0008,0990.6,+28.0,000,0132,1753098356,56.638 21,0005,0007,0990.7,+27.5,000,0118,1753098656,56.622 18,0009,0012,0991.0,+27.1,000,0129,1753098956,56.61 25,0005,0007,0990.8,+28.2,000,0108,1753099256,56.599 21,0006,0008,0990.9,+27.9,000,0109,1753099556,56.584 21,0007,0010,0991.1,+28.0,000,0110,1753099856,56.573 21,0012,0016,0990.8,+28.4,000,0110,1753100156,56.557 21,0006,0008,0990.7,+27.6,000,0125,1753100456,56.547 23,0008,0011,0990.7,+28.1,000,0123,1753100756,56.649 21,0009,0012,0990.6,+27.4,000,0124,1753101056,56.674 21,0009,0012,0990.9,+27.5,000,0120,1753101356,56.661 21,0006,0008,0990.7,+27.8,000,0115,1753101656,56.65 21,0006,0008,0990.6,+27.9,000,0125,1753101956,56.637 21,0005,0007,0990.4,+28.0,000,0111,1753102256,56.616 21,0004,0006,0990.6,+27.6,000,0113,1753102556,56.612 21,0007,0010,0990.6,+28.1,000,0111,1753102856,56.596 21,0004,0006,0990.6,+28.4,000,0104,1753103156,56.582 23,0004,0006,0990.6,+28.5,000,0111,1753103456,56.57 21,0004,0006,0990.9,+28.2,000,0109,1753103756,56.637 21,0003,0005,0990.8,+27.9,000,0120,1753104056,56.549 23,0003,0005,0990.6,+28.1,000,0119,1753104356,56.648 23,0004,0006,0990.6,+27.8,000,0104,1753104656,56.755 23,0003,0005,0990.6,+28.3,000,0106,1753104956,56.74 21,0003,0005,0990.6,+27.7,000,0120,1753105256,56.73 21,0003,0005,0990.4,+27.8,000,0111,1753105556,56.713 21,0004,0006,0990.7,+27.7,000,0099,1753105856,56.7 33,0003,0005,0990.4,+27.9,000,0106,1753106156,56.687 33,0007,0010,0990.4,+27.8,000,0120,1753106456,56.678 35,0008,0011,0990.6,+28.2,000,0119,1753106756,56.663 18,0006,0008,0990.6,+28.4,000,0109,1753107056,56.652 21,0004,0006,0990.3,+28.3,000,0114,1753107356,56.635 21,0004,0006,0990.5,+28.2,000,0100,1753107656,56.622 37,0003,0005,0990.4,+27.8,000,0111,1753107956,56.727 40,0004,0006,0990.4,+27.8,000,0125,1753108256,56.754 40,0005,0007,0990.4,+28.0,000,0099,1753108556,56.744 40,0004,0006,0990.6,+27.7,000,0104,1753108856,56.728 18,0004,0006,0990.6,+27.9,000,0103,1753109156,56.716 25,0004,0006,0990.5,+27.6,000,0111,1753109456,56.701 28,0003,0005,0990.7,+27.4,000,0102,1753109551,31.566 28,0004,0006,0990.4,+28.1,000,0116,1753109851,31.537 28,0003,0005,0990.3,+27.9,000,0120,1753110151,31.525 28,0008,0011,0990.5,+27.4,000,0100,1753110451,31.52 28,0002,0003,0990.4,+27.5,000,0106,1753110751,31.488 28,0003,0005,0990.4,+27.2,000,0109,1753111051,31.476 30,0002,0003,0990.4,+27.2,000,0131,1753111351,31.495 25,0006,0008,0990.4,+27.2,000,0097,1753111651,31.625 28,0003,0005,0990.7,+27.4,000,0110,1753111951,31.609 28,0003,0005,0990.4,+27.1,000,0114,1753112251,31.6 30,0003,0005,0990.4,+27.2,000,0121,1753112551,31.649 30,0003,0005,0990.4,+27.2,000,0118,1753112851,31.573 30,0005,0007,0990.4,+27.0,000,0113,1753113151,31.633 25,0003,0005,0990.4,+27.0,000,0115,1753113451,31.543 25,0004,0006,0990.5,+26.8,000,0116,1753113751,31.606 28,0005,0007,0990.5,+26.8,000,0094,1753114051,31.593 28,0006,0008,0990.3,+26.6,000,0103,1753114351,31.504 99,0006,0008,0990.3,+26.4,000,0104,1753114651,31.567 30,0002,0003,0990.5,+26.4,000,0091,1753114951,31.498 25,0004,0006,0990.6,+26.3,000,0121,1753115251,31.71 25,0004,0006,0990.6,+26.2,000,0106,1753115551,31.688 25,0005,0007,0990.8,+26.2,000,0105,1753115851,31.676 30,0004,0006,0990.9,+25.9,000,0124,1753116151,31.661 30,0005,0007,0990.6,+25.8,000,0087,1753116451,31.655 30,0004,0006,0990.6,+25.7,000,0095,1753116751,31.629 30,0005,0007,0990.5,+25.5,000,0117,1753117051,31.635 33,0007,0010,0990.5,+25.5,000,0109,1753117351,31.609 35,0005,0007,0990.7,+25.3,000,0107,1753117651,31.602 21,0006,0008,0990.6,+25.2,000,0119,1753117951,31.586 21,0005,0007,0990.5,+25.2,000,0119,1753118251,31.581 18,0005,0007,0990.5,+25.1,000,0102,1753118551,31.573 21,0003,0005,0990.7,+24.9,000,0111,1753118851,31.7 21,0004,0006,0990.8,+24.8,000,0112,1753119151,31.688 99,0004,0006,0990.8,+24.8,000,0114,1753119451,31.678 30,0005,0007,0990.7,+24.8,000,0100,1753119751,31.663 28,0003,0005,0991.0,+24.6,000,0101,1753120051,31.652 30,0005,0007,0990.6,+24.5,000,0125,1753120351,31.644 18,0006,0008,0990.6,+24.5,000,0109,1753120651,31.626 18,0004,0006,0990.8,+24.6,000,0098,1753120951,31.608 18,0003,0005,0991.2,+24.4,000,0135,1753121251,31.609 30,0003,0005,0990.9,+24.5,000,0101,1753121551,31.585 33,0004,0006,0991.1,+24.4,000,0096,1753121851,31.562 30,0005,0007,0991.3,+24.4,000,0110,1753122151,31.569 33,0003,0005,0991.1,+24.3,000,0102,1753122451,31.709 30,0005,0007,0991.0,+24.3,000,0128,1753122751,31.685 33,0005,0007,0991.3,+24.4,000,0100,1753123051,31.682 33,0003,0005,0991.0,+24.3,000,0122,1753123351,31.673 30,0004,0006,0991.0,+24.3,000,0094,1753123651,31.646 33,0006,0008,0991.3,+24.2,000,0116,1753123951,31.636 33,0004,0006,0991.1,+24.2,000,0094,1753124251,31.625 30,0005,0007,0991.2,+24.2,000,0096,1753124551,31.618 30,0003,0005,0991.2,+24.2,000,0106,1753124851,31.684 21,0003,0005,0991.4,+24.1,000,0105,1753125151,31.652 18,0004,0006,0991.4,+24.0,000,0121,1753125451,31.647 21,0005,0007,0991.5,+24.1,000,0105,1753125751,31.647 33,0004,0006,0991.4,+24.0,000,0123,1753126051,31.768 33,0004,0006,0991.3,+24.1,000,0101,1753126351,31.764 30,0003,0005,0991.4,+24.0,000,0101,1753126651,31.753 33,0003,0005,0991.4,+24.0,000,0105,1753126951,31.741 33,0005,0007,0992.0,+24.0,000,0120,1753127251,31.725 30,0003,0005,0991.5,+24.0,000,0107,1753127551,31.712 30,0005,0007,0991.3,+24.0,000,0105,1753127851,31.7 33,0004,0006,0991.5,+23.9,000,0096,1753128151,31.688 30,0003,0005,0991.7,+23.9,000,0120,1753128451,31.671 30,0005,0007,0991.7,+23.9,000,0113,1753128751,31.658 30,0003,0005,0991.3,+24.0,000,0106,1753129051,31.726 30,0004,0006,0991.3,+23.9,000,0097,1753129351,31.645 21,0003,0005,0991.4,+24.0,000,0113,1753129651,31.854 21,0003,0005,0991.3,+24.0,000,0102,1753129951,31.755 21,0003,0005,0991.4,+24.0,000,0101,1753130251,31.749 30,0004,0006,0991.1,+24.0,000,0116,1753130551,31.736 33,0005,0007,0991.3,+23.9,000,0101,1753130851,31.735 33,0003,0005,0991.3,+23.9,000,0097,1753131151,31.712 30,0004,0006,0991.5,+23.7,000,0121,1753131451,31.697 33,0003,0005,0991.5,+23.8,000,0138,1753131751,31.691 30,0003,0005,0991.6,+23.8,000,0113,1753132051,31.67 33,0003,0005,0991.6,+23.8,000,0116,1753132351,31.648 99,0004,0006,0991.3,+23.8,000,0122,1753132651,31.647 30,0006,0008,0991.4,+23.8,000,0117,1753132951,31.724 30,0004,0006,0991.5,+23.8,000,0107,1753133251,31.859 30,0003,0005,0991.4,+23.7,000,0107,1753133551,31.751 33,0004,0006,0991.4,+23.8,000,0123,1753133851,31.748 30,0006,0008,0991.5,+23.8,000,0104,1753134151,31.815 33,0004,0006,0991.5,+23.7,000,0119,1753134451,31.792 30,0004,0006,0991.4,+23.7,000,0128,1753134751,31.789 30,0003,0005,0991.3,+23.6,000,0114,1753135051,31.775 28,0006,0008,0991.4,+23.6,000,0110,1753135351,31.762 28,0004,0006,0991.2,+23.7,000,0112,1753135651,31.75 30,0005,0007,0991.1,+23.6,000,0090,1753135951,31.732 30,0004,0006,0991.1,+23.6,000,0094,1753136251,31.726 30,0005,0007,0991.3,+23.5,000,0108,1753136551,31.717 33,0004,0006,0991.2,+23.7,000,0092,1753136851,31.855 28,0004,0006,0991.1,+23.6,000,0106,1753137151,31.843 30,0002,0003,0991.1,+23.5,000,0113,1753137451,31.821 28,0003,0005,0991.1,+23.4,000,0130,1753137751,31.834 30,0006,0008,0991.1,+23.4,000,0120,1753138051,31.883 30,0003,0005,0991.0,+23.4,000,0123,1753138351,31.789 33,0003,0005,0991.0,+23.5,000,0111,1753138651,31.779 21,0005,0007,0991.1,+23.6,000,0101,1753138951,31.745 21,0003,0005,0990.9,+23.7,000,0116,1753139251,31.732 21,0004,0006,0991.2,+23.7,000,0117,1753139551,31.718 30,0003,0005,0990.9,+23.7,000,0114,1753139851,31.705 30,0003,0005,0990.7,+23.8,000,0104,1753140151,31.705 33,0005,0007,0991.0,+23.9,000,0109,1753140451,31.836 99,0003,0005,0991.3,+23.9,000,0114,1753140751,31.904 30,0003,0005,0991.0,+23.8,000,0114,1753141051,31.971 28,0004,0006,0990.9,+23.8,000,0103,1753141351,31.868 99,0004,0006,0990.8,+24.0,000,0092,1753141651,31.864 30,0004,0006,0991.1,+23.9,000,0109,1753141951,31.851 30,0004,0006,0991.1,+23.9,000,0103,1753142251,31.919 35,0005,0007,0990.9,+23.8,000,0100,1753142551,31.825 35,0004,0006,0990.8,+23.8,000,0103,1753142851,31.812 35,0004,0006,0991.1,+23.6,000,0117,1753143151,31.799 30,0004,0006,0991.1,+23.5,000,0131,1753143451,31.786 30,0005,0007,0990.8,+23.4,000,0121,1753143751,31.785 28,0003,0005,0990.9,+23.3,000,0100,1753144051,31.917 30,0004,0006,0990.6,+23.3,000,0100,1753144351,31.904 33,0005,0007,0990.9,+23.2,000,0109,1753144651,31.891 33,0004,0006,0990.8,+23.4,000,0116,1753144951,31.879 30,0003,0005,0990.7,+23.4,000,0100,1753145251,31.864 30,0005,0007,0990.7,+23.4,000,0110,1753145551,31.852 30,0004,0006,0990.4,+23.3,000,0114,1753145851,31.842 28,0006,0008,0990.8,+23.4,000,0120,1753146151,31.826 28,0004,0006,0990.4,+23.2,000,0127,1753146451,31.816 28,0005,0007,0990.5,+23.1,000,0103,1753146751,31.8 28,0004,0006,0990.3,+23.1,000,0133,1753147051,31.778 30,0005,0007,0990.3,+23.1,000,0105,1753147351,31.786 28,0004,0006,0990.6,+23.0,000,0110,1753147651,31.92 28,0004,0006,0990.3,+23.0,000,0101,1753147951,31.908 28,0005,0007,0990.3,+22.8,000,0112,1753148251,31.895 30,0005,0007,0990.3,+22.7,000,0112,1753148551,31.881 28,0005,0007,0990.9,+22.6,000,0120,1753148851,31.868 30,0005,0007,0990.2,+22.6,000,0114,1753149151,31.855 30,0006,0008,0990.5,+22.6,000,0127,1753149451,31.922 28,0005,0007,0990.2,+22.6,000,0106,1753149751,31.909 28,0004,0006,0990.7,+22.5,000,0118,1753150051,31.9 30,0006,0008,0990.5,+22.4,000,0122,1753150351,31.884 30,0005,0007,0990.5,+22.3,000,0109,1753150651,31.871 28,0005,0007,0990.2,+22.2,000,0113,1753150951,31.87 30,0005,0007,0990.4,+22.1,000,0118,1753151252,32.007 30,0005,0007,0990.5,+22.0,000,0119,1753151551,31.991 30,0005,0007,0990.5,+22.1,000,0130,1753151851,31.981 30,0006,0008,0990.3,+22.1,000,0100,1753152151,31.965 28,0008,0011,0990.2,+21.9,000,0126,1753152451,31.943 30,0006,0008,0990.6,+21.7,000,0114,1753152751,31.939 28,0006,0008,0990.7,+21.8,000,0109,1753153051,31.926 99,0005,0007,0990.7,+21.7,000,0108,1753153351,31.913 33,0005,0007,0990.4,+21.6,000,0104,1753153651,31.891 30,0007,0010,0990.4,+21.6,000,0118,1753153951,31.888 30,0004,0006,0990.5,+21.6,000,0121,1753154251,31.945 28,0006,0008,0990.4,+21.6,000,0119,1753154551,31.954 28,0004,0006,0990.5,+21.9,000,0103,1753154852,32.01 33,0006,0008,0990.3,+22.0,000,0125,1753155151,31.997 33,0006,0008,0990.4,+22.3,000,0090,1753155452,32.063 33,0005,0007,0990.5,+22.4,000,0102,1753155751,31.967 33,0005,0007,0990.6,+22.6,000,0112,1753156051,31.954 30,0007,0010,0990.4,+22.9,000,0134,1753156351,31.941 30,0011,0015,0990.2,+23.0,000,0114,1753156652,32.008 33,0007,0010,0990.5,+23.3,000,0102,1753156951,31.919 33,0005,0007,0990.7,+23.7,000,0132,1753157251,31.902 33,0005,0007,0990.3,+23.9,000,0113,1753157551,31.88 33,0007,0010,0990.4,+24.2,000,0112,1753157851,31.892 33,0008,0011,0990.5,+24.5,000,0121,1753158151,31.876 33,0007,0010,0990.6,+24.8,000,0109,1753158452,32.087 28,0005,0007,0990.6,+25.2,000,0107,1753158752,32.071 30,0004,0006,0990.4,+25.2,000,0119,1753159052,32.059 28,0004,0006,0990.6,+25.7,000,0114,1753159352,32.036 35,0006,0008,0990.7,+25.8,000,0101,1753159652,32.032 35,0011,0015,0990.6,+26.2,000,0108,1753159952,32.022 37,0006,0008,0990.7,+26.1,000,0116,1753160252,32.006 18,0005,0007,0990.7,+26.3,000,0109,1753160551,31.993 18,0006,0008,0990.8,+26.7,000,0098,1753160851,31.98 21,0007,0010,0990.7,+26.9,000,0098,1753161151,31.966 28,0005,0007,0990.6,+26.8,000,0112,1753161451,31.964 30,0005,0007,0990.8,+27.4,000,0104,1753161751,31.967 28,0005,0007,0991.1,+27.5,000,0107,1753162052,32.091 28,0004,0006,0991.0,+27.1,000,0114,1753162352,32.059 30,0008,0011,0991.0,+27.1,000,0115,1753162652,32.055 30,0007,0010,0990.7,+27.3,000,0096,1753162952,32.041 28,0005,0007,0991.1,+27.6,000,0114,1753163252,32.034 33,0005,0007,0990.8,+27.2,000,0120,1753163552,32.015 33,0005,0007,0991.2,+27.1,000,0108,1753163852,32.003 33,0006,0008,0990.8,+27.3,000,0108,1753164151,31.99 28,0006,0008,0991.1,+27.6,000,0101,1753164451,31.977 28,0006,0008,0990.8,+27.4,000,0103,1753164751,31.964 25,0006,0008,0991.0,+27.7,000,0110,1753165051,31.941 30,0007,0010,0991.1,+27.6,000,0108,1753165351,31.953 28,0005,0007,0990.9,+27.4,000,0112,1753165652,32.077 28,0006,0008,0990.8,+27.4,000,0110,1753165952,32.067 28,0005,0007,0991.2,+28.0,000,0108,1753166252,32.139 28,0006,0008,0990.9,+27.7,000,0118,1753166552,32.121 28,0007,0010,0991.2,+27.6,000,0117,1753166852,32.108 28,0006,0008,0991.0,+27.6,000,0097,1753167152,32.092 28,0005,0007,0991.0,+28.1,000,0111,1753167452,32.092 30,0007,0010,0990.8,+28.2,000,0124,1753167752,32.066 18,0028,0038,0991.1,+28.3,000,0105,1753168052,32.063 18,0048,0065,0991.2,+28.4,000,0096,1753168352,32.045 18,0023,0031,0990.8,+28.6,000,0124,1753168652,32.031 30,0009,0012,0991.0,+28.7,000,0098,1753168952,32.028 30,0008,0011,0991.1,+28.4,000,0097,1753169252,32.16 33,0008,0011,0990.8,+28.5,000,0106,1753169552,32.147 28,0013,0017,0991.0,+28.5,000,0105,1753169852,32.13 28,0008,0011,0991.1,+28.8,000,0122,1753170152,32.12 28,0007,0010,0990.9,+28.7,000,0116,1753170452,32.104 28,0008,0011,0991.2,+27.8,000,0119,1753170752,32.091 28,0011,0015,0991.0,+28.3,000,0115,1753171052,32.078 28,0010,0013,0991.2,+27.7,000,0104,1753171352,32.075 28,0013,0017,0991.1,+28.0,000,0108,1753171652,32.063 30,0020,0027,0991.0,+27.8,000,0124,1753171952,32.039 28,0024,0032,0991.1,+27.8,000,0116,1753172252,32.029 28,0022,0029,0990.9,+27.9,000,0113,1753172552,32.118 28,0020,0027,0991.3,+27.9,000,0124,1753172852,32.245 30,0032,0044,0991.1,+28.0,000,0103,1753173152,32.233 28,0031,0043,0990.9,+28.2,000,0102,1753173452,32.201 30,0027,0037,0991.0,+27.9,000,0112,1753173752,32.188 30,0033,0045,0991.3,+27.7,000,0095,1753174052,32.194 18,0009,0012,0991.1,+27.0,000,0133,1753174652,32.171 16,0008,0011,0991.1,+28.0,000,0126,1753174952,32.145 18,0011,0015,0991.2,+28.0,000,0117,1753175252,32.135 18,0028,0038,0991.0,+28.2,000,0135,1753175552,32.129 16,0035,0048,0991.4,+27.7,000,0128,1753175852,32.106 30,0038,0052,0991.3,+27.3,000,0097,1753176152,32.115 30,0041,0055,0991.1,+28.1,000,0129,1753176452,32.246 99,0043,0058,0991.1,+27.8,000,0116,1753176752,32.226 28,0044,0059,0990.9,+27.5,000,0113,1753177052,32.224 30,0044,0059,0991.3,+27.6,000,0118,1753177352,32.209 28,0037,0050,0991.2,+28.1,000,0107,1753177652,32.196 99,0044,0059,0991.0,+27.9,000,0098,1753177952,32.174 28,0038,0052,0990.9,+27.4,000,0094,1753178252,32.16 28,0016,0022,0991.1,+27.9,000,0114,1753178552,32.142 28,0011,0015,0990.8,+27.8,000,0112,1753178852,32.149 28,0008,0011,0991.0,+27.8,000,0107,1753179152,32.131 28,0016,0022,0991.1,+28.5,000,0108,1753179452,32.109 25,0034,0047,0991.0,+27.5,000,0099,1753179752,32.109 28,0032,0044,0991.0,+27.7,000,0097,1753180052,32.241 28,0019,0026,0991.2,+28.7,000,0117,1753180352,32.227 28,0006,0008,0991.0,+28.5,000,0117,1753180652,32.224 30,0004,0006,0991.1,+27.9,000,0135,1753180952,32.281 28,0004,0006,0990.8,+28.0,000,0104,1753181252,32.192 28,0004,0006,0991.1,+27.9,000,0132,1753181552,32.258 28,0008,0011,0991.0,+27.9,000,0113,1753181852,32.172 28,0005,0007,0990.7,+28.1,000,0111,1753182152,32.162 35,0004,0006,0990.7,+28.4,000,0104,1753182452,32.226 30,0005,0007,0990.7,+28.3,000,0102,1753182752,32.213 30,0005,0007,0991.0,+28.3,000,0104,1753183052,32.2 99,0006,0008,0990.9,+28.5,000,0119,1753183352,32.199 25,0004,0006,0990.5,+28.0,000,0113,1753183652,32.324 30,0006,0008,0990.8,+28.7,000,0126,1753183952,32.319 28,0005,0007,0990.9,+28.7,000,0117,1753184252,32.302 30,0005,0007,0990.7,+28.2,000,0098,1753184552,32.294 28,0007,0010,0990.5,+28.7,000,0124,1753184852,32.28 28,0004,0006,0990.5,+28.5,000,0101,1753185152,32.27 25,0006,0008,0990.7,+28.6,000,0128,1753185452,32.259 28,0005,0007,0990.3,+28.4,000,0104,1753185752,32.232 28,0004,0006,0990.5,+29.1,000,0117,1753186052,32.232 28,0004,0006,0990.3,+29.0,000,0105,1753186352,32.209 28,0003,0005,0990.4,+28.4,000,0117,1753186652,32.205 28,0003,0005,0990.3,+28.6,000,0112,1753186952,32.201 28,0005,0007,0990.5,+29.2,000,0113,1753187252,32.333 28,0006,0008,0990.0,+29.1,000,0116,1753187552,32.323 28,0004,0006,0990.2,+29.0,000,0125,1753187852,32.311 28,0004,0006,0990.1,+28.8,000,0087,1753188152,32.293 28,0004,0006,0989.9,+28.5,000,0108,1753188452,32.28 18,0005,0007,0990.0,+29.3,000,0098,1753188752,32.299 18,0004,0006,0990.2,+28.7,000,0113,1753189052,32.317 18,0003,0005,0990.3,+28.7,000,0099,1753189352,32.303 28,0004,0006,0989.9,+29.0,000,0111,1753189652,32.29 28,0003,0005,0989.7,+29.2,000,0126,1753189952,32.277 30,0005,0007,0990.1,+29.2,000,0117,1753190252,32.264 99,0004,0006,0989.8,+28.9,000,0112,1753190552,32.263 18,0003,0005,0990.1,+28.6,000,0103,1753190852,32.392 16,0003,0005,0989.9,+28.6,000,0114,1753191152,32.379 28,0003,0005,0990.1,+29.1,000,0100,1753191452,32.366 30,0005,0007,0989.6,+28.8,000,0118,1753191752,32.352 28,0004,0006,0989.9,+29.5,000,0110,1753192052,32.347 28,0003,0005,0989.8,+28.8,000,0121,1753192352,32.326 25,0003,0005,0989.6,+28.6,000,0101,1753192652,32.317 28,0004,0006,0989.7,+29.2,000,0136,1753192952,32.303 28,0003,0005,0989.7,+28.3,000,0110,1753193252,32.287 18,0003,0005,0989.9,+28.5,000,0124,1753193552,32.274 16,0003,0005,0989.8,+28.5,000,0104,1753193852,32.26 18,0003,0005,0989.5,+28.6,000,0122,1753194152,32.26 28,0005,0007,0989.5,+28.5,000,0111,1753194452,32.398 28,0003,0005,0989.6,+28.8,000,0093,1753194752,32.364 25,0004,0006,0989.4,+28.6,000,0116,1753195052,32.362 28,0004,0006,0989.1,+28.6,000,0115,1753195352,32.353 25,0003,0005,0989.2,+28.6,000,0127,1753195652,32.337 30,0004,0006,0989.4,+28.4,000,0094,1753195952,32.323 28,0006,0008,0989.3,+28.3,000,0096,1753196252,32.389 28,0004,0006,0989.3,+28.2,000,0093,1753196552,32.377 28,0005,0007,0989.2,+28.7,000,0139,1753196852,32.364 30,0005,0007,0989.5,+28.3,000,0119,1753197152,32.355 28,0003,0005,0989.1,+28.6,000,0107,1753197452,32.337 30,0006,0008,0989.3,+28.1,000,0115,1753197752,32.338 30,0003,0005,0989.4,+28.7,000,0103,1753198052,32.476 30,0004,0006,0989.6,+28.4,000,0112,1753198352,32.454 30,0004,0006,0989.3,+28.5,000,0126,1753198652,32.442 28,0003,0005,0989.1,+28.2,000,0110,1753198952,32.428 28,0004,0006,0989.3,+28.3,000,0124,1753199252,32.416 28,0004,0006,0989.3,+28.2,000,0098,1753199552,32.406 25,0003,0005,0989.3,+28.2,000,0096,1753199852,32.393 25,0005,0007,0989.3,+28.0,000,0099,1753200152,32.376 25,0004,0006,0989.1,+27.8,000,0123,1753200452,32.363 30,0004,0006,0989.4,+27.9,000,0107,1753200752,32.353 37,0005,0007,0989.3,+27.8,000,0116,1753201052,32.341 30,0003,0005,0989.4,+27.6,000,0109,1753201352,32.337 25,0004,0006,0989.6,+27.5,000,0123,1753201652,32.468 23,0004,0006,0989.3,+27.4,000,0105,1753201952,32.471 23,0006,0008,0989.2,+27.3,000,0107,1753202252,32.44 28,0004,0006,0989.5,+27.1,000,0118,1753202552,32.428 25,0003,0005,0989.4,+26.9,000,0106,1753202852,32.422 28,0002,0003,0989.7,+26.9,000,0104,1753203152,32.413 28,0002,0003,0989.5,+26.6,000,0111,1753203452,32.388 99,0009,0012,0989.4,+26.6,000,0109,1753203752,32.379 28,0002,0003,0989.5,+26.7,000,0104,1753204052,32.368 28,0002,0003,0989.6,+26.6,000,0119,1753204352,32.351 30,0003,0005,0989.4,+26.5,000,0128,1753204652,32.336 28,0003,0005,0989.7,+26.4,000,0103,1753204952,32.416 28,0002,0003,0989.6,+26.3,000,0120,1753205252,32.542 25,0004,0006,0989.5,+26.1,000,0105,1753205552,32.544 25,0003,0005,0989.8,+26.1,000,0104,1753205852,32.521 28,0006,0008,0989.6,+26.0,000,0110,1753206152,32.508 28,0005,0007,0989.7,+25.9,000,0114,1753206452,32.495 28,0003,0005,0989.5,+25.9,000,0089,1753206752,32.482 28,0003,0005,0989.7,+25.7,000,0097,1753207052,32.473 28,0004,0006,0989.6,+25.7,000,0132,1753207352,32.455 28,0004,0006,0989.6,+25.6,000,0093,1753207652,32.445 33,0003,0005,0989.8,+25.2,000,0113,1753207952,32.43 33,0003,0005,0989.7,+25.0,000,0101,1753208252,32.419 33,0004,0006,0989.7,+25.1,000,0113,1753208552,32.418 28,0004,0006,0989.8,+25.3,000,0120,1753208852,32.554 28,0004,0006,0989.9,+25.3,000,0116,1753209152,32.535 28,0004,0006,0989.8,+25.3,000,0095,1753209452,32.525 30,0004,0006,0989.7,+25.1,000,0105,1753209752,32.511 28,0004,0006,0989.5,+25.2,000,0103,1753210052,32.498 28,0004,0006,0989.6,+25.2,000,0117,1753210352,32.488 28,0004,0006,0989.8,+25.1,000,0106,1753210652,32.472 30,0003,0005,0989.8,+25.2,000,0113,1753210952,32.459 28,0004,0006,0989.8,+25.1,000,0110,1753211252,32.446 33,0006,0008,0989.7,+25.1,000,0106,1753211552,32.433 33,0005,0007,0990.0,+25.1,000,0103,1753211852,32.42 33,0003,0005,0989.9,+25.1,000,0130,1753212152,32.499 21,0004,0006,0990.1,+25.1,000,0123,1753212452,32.551 21,0003,0005,0989.8,+25.1,000,0101,1753212752,32.54 23,0003,0005,0990.2,+25.1,000,0115,1753213052,32.523 28,0003,0005,0990.2,+25.2,000,0115,1753213352,32.512 28,0003,0005,0990.0,+25.3,000,0107,1753213652,32.498 37,0005,0007,0989.9,+25.4,000,0096,1753213952,32.484 21,0003,0005,0989.9,+25.3,000,0108,1753214252,32.471 21,0007,0010,0990.2,+25.3,000,0131,1753214552,32.458 21,0005,0007,0990.3,+25.4,000,0112,1753214852,32.525 25,0003,0005,0990.2,+25.4,000,0099,1753215152,32.514 28,0004,0006,0990.2,+25.4,000,0101,1753215452,32.49 30,0004,0006,0990.2,+25.5,000,0114,1753215752,32.498 28,0005,0007,0990.2,+25.5,000,0121,1753216052,32.63 28,0004,0006,0990.4,+25.6,000,0112,1753216352,32.617 28,0004,0006,0990.4,+25.6,000,0132,1753216652,32.607 28,0004,0006,0990.2,+25.5,000,0107,1753216952,32.582 30,0003,0005,0990.3,+25.6,000,0096,1753217252,32.662 28,0005,0007,0990.4,+25.6,000,0114,1753217552,32.569 28,0004,0006,0990.6,+25.7,000,0126,1753217852,32.552 33,0003,0005,0990.8,+25.6,000,0115,1753218152,32.54 28,0005,0007,0990.7,+25.7,000,0117,1753218452,32.525 30,0005,0007,0991.4,+25.8,000,0111,1753218752,32.592 33,0005,0007,0991.1,+25.9,000,0092,1753219052,32.491 35,0007,0010,0990.9,+25.7,000,0101,1753219352,32.498 33,0006,0008,0990.9,+25.4,000,0120,1753219652,32.629 23,0004,0006,0990.9,+25.3,000,0124,1753219952,32.617 21,0004,0006,0990.9,+25.3,000,0106,1753220252,32.603 21,0008,0011,0990.8,+25.3,000,0105,1753220552,32.594 23,0004,0006,0991.0,+25.1,000,0117,1753220852,32.661 23,0005,0007,0990.7,+25.0,000,0112,1753221152,32.564 23,0005,0007,0990.7,+25.4,000,0125,1753221452,32.547 28,0005,0007,0990.8,+25.6,000,0121,1753221752,32.542 35,0005,0007,0991.1,+25.4,000,0107,1753222052,32.605 28,0004,0006,0990.5,+25.6,000,0106,1753222352,32.592 28,0005,0007,0990.9,+25.8,000,0129,1753222652,32.5 28,0005,0007,0990.7,+25.7,000,0102,1753222952,32.571 28,0004,0006,0990.6,+25.5,000,0098,1753223252,32.649 25,0003,0005,0990.5,+25.5,000,0098,1753223552,32.636 28,0003,0005,0990.5,+25.5,000,0119,1753223852,32.622 28,0005,0007,0990.4,+25.6,000,0109,1753224152,32.609 28,0004,0006,0990.7,+25.5,000,0096,1753224452,32.596 28,0005,0007,0990.8,+25.6,000,0110,1753224752,32.583 28,0005,0007,0991.1,+25.5,000,0103,1753225052,32.651 28,0005,0007,0990.8,+25.4,000,0096,1753225352,32.637 28,0005,0007,0990.6,+25.5,000,0111,1753225652,32.629 28,0005,0007,0990.3,+25.4,000,0121,1753225952,32.615 21,0005,0007,0990.6,+25.3,000,0104,1753226252,32.598 21,0005,0007,0990.7,+25.3,000,0136,1753226552,32.598 18,0005,0007,0990.8,+25.2,000,0119,1753226852,32.727 28,0004,0006,0990.6,+25.2,000,0118,1753227152,32.714 28,0005,0007,0990.5,+25.0,000,0110,1753227452,32.701 30,0007,0010,0990.9,+25.0,000,0091,1753227752,32.688 28,0005,0007,0990.7,+24.9,000,0129,1753228052,32.675 28,0005,0007,0990.7,+24.7,000,0091,1753228352,32.662 28,0005,0007,0990.9,+24.7,000,0105,1753228652,32.65 30,0005,0007,0990.7,+24.6,000,0107,1753228952,32.636 28,0008,0011,0991.0,+24.6,000,0112,1753229252,32.622 30,0006,0008,0990.7,+24.5,000,0114,1753229552,32.61 30,0006,0008,0990.5,+24.4,000,0109,1753229852,32.597 28,0004,0006,0990.6,+24.3,000,0102,1753230152,32.596 28,0004,0006,0990.8,+24.3,000,0119,1753230452,32.726 28,0006,0008,0990.8,+24.2,000,0111,1753230752,32.714 30,0004,0006,0990.8,+24.1,000,0112,1753231052,32.701 28,0004,0006,0990.4,+24.1,000,0123,1753231352,32.688 28,0004,0006,0990.4,+24.1,000,0112,1753231652,32.675 30,0007,0010,0990.6,+24.0,000,0108,1753231952,32.661 28,0004,0006,0990.6,+24.1,000,0115,1753232252,32.647 28,0005,0007,0990.5,+24.0,000,0109,1753232552,32.635 25,0006,0008,0990.3,+23.9,000,0093,1753232852,32.694 28,0007,0010,0990.3,+23.9,000,0106,1753233152,32.609 30,0003,0005,0990.4,+23.9,000,0115,1753233452,32.66 30,0005,0007,0990.2,+23.9,000,0112,1753233752,32.66 28,0004,0006,0990.4,+23.9,000,0117,1753234052,32.869 28,0004,0006,0990.3,+23.8,000,0098,1753234352,32.777 28,0006,0008,0990.3,+23.8,000,0103,1753234652,32.769 28,0005,0007,0990.3,+23.8,000,0118,1753234952,32.751 28,0007,0010,0990.4,+23.8,000,0096,1753235252,32.738 28,0008,0011,0990.3,+23.7,000,0126,1753235552,32.725 28,0005,0007,0990.2,+23.7,000,0126,1753235852,32.712 99,0004,0006,0990.6,+23.7,000,0107,1753236152,32.69 30,0005,0007,0990.8,+23.7,000,0116,1753236452,32.686 30,0005,0007,0990.6,+23.7,000,0107,1753236752,32.681 28,0006,0008,0990.3,+23.6,000,0117,1753237052,32.74 28,0006,0008,0990.4,+23.6,000,0111,1753237352,32.74 30,0005,0007,0990.3,+23.6,000,0115,1753237652,32.793 99,0007,0010,0990.4,+23.5,000,0098,1753237952,32.852 30,0009,0012,0990.6,+23.6,000,0112,1753238252,32.767 28,0007,0010,0990.4,+23.6,000,0100,1753238552,32.755 28,0008,0011,0990.3,+23.5,000,0117,1753238852,32.741 28,0005,0007,0990.4,+23.5,000,0107,1753239152,32.728 30,0004,0006,0990.6,+23.5,000,0132,1753239452,32.719 28,0009,0012,0990.6,+23.4,000,0103,1753239752,32.702 28,0005,0007,0990.7,+23.4,000,0103,1753240052,32.689 28,0004,0006,0990.9,+23.4,000,0089,1753240352,32.757 28,0004,0006,0990.8,+23.4,000,0116,1753240652,32.663 28,0005,0007,0990.9,+23.5,000,0124,1753240952,32.666 28,0006,0008,0990.9,+23.5,000,0107,1753241252,32.795 30,0005,0007,0991.0,+23.5,000,0136,1753241552,32.782 28,0004,0006,0991.4,+23.5,000,0089,1753241852,32.769 28,0007,0010,0991.4,+23.5,000,0111,1753242152,32.836 28,0005,0007,0991.3,+23.5,000,0112,1753242452,32.814 30,0005,0007,0991.3,+23.6,000,0116,1753242752,32.81 30,0005,0007,0991.2,+23.7,000,0100,1753243052,32.797 30,0005,0007,0991.5,+23.7,000,0120,1753243352,32.803 30,0006,0008,0991.5,+23.7,000,0136,1753243652,32.797 30,0006,0008,0991.4,+23.8,000,0098,1753243952,32.714 30,0006,0008,0991.8,+23.8,000,0106,1753244252,32.746 30,0004,0006,0991.7,+23.9,000,0112,1753244552,32.749 30,0006,0008,0991.6,+24.1,000,0111,1753244852,32.879 30,0007,0010,0991.8,+24.4,000,0104,1753245152,32.864 30,0006,0008,0991.6,+24.6,000,0107,1753245452,32.852 30,0007,0010,0991.7,+24.7,000,0105,1753245752,32.927 33,0004,0006,0991.7,+24.9,000,0097,1753246052,32.827 33,0006,0008,0991.7,+24.9,000,0107,1753246352,32.892 33,0004,0006,0991.8,+25.1,000,0105,1753246652,32.79 30,0005,0007,0991.7,+25.4,000,0132,1753246952,32.786 33,0004,0006,0992.1,+25.6,000,0113,1753247252,32.773 28,0004,0006,0991.9,+26.1,000,0128,1753247552,32.764 30,0004,0006,0991.8,+26.3,000,0125,1753247852,32.751 30,0004,0006,0992.0,+26.6,000,0117,1753248152,32.753 99,0005,0007,0992.3,+26.9,000,0118,1753248452,32.883 30,0004,0006,0992.0,+27.1,000,0121,1753248752,32.866 30,0006,0008,0992.0,+27.6,000,0119,1753249052,32.855 30,0004,0006,0992.3,+27.4,000,0090,1753249352,32.84 30,0010,0013,0992.0,+28.2,000,0106,1753249652,32.827 23,0007,0010,0992.0,+28.3,000,0125,1753249952,32.84 21,0005,0007,0992.0,+28.3,000,0119,1753250252,32.88 23,0004,0006,0992.1,+28.4,000,0113,1753250552,32.787 30,0006,0008,0992.0,+28.3,000,0106,1753250852,32.783 30,0009,0012,0991.9,+28.7,000,0103,1753251152,32.841 33,0008,0011,0992.1,+28.5,000,0138,1753251452,32.773 30,0009,0012,0992.1,+28.8,000,0112,1753251752,32.779 30,0004,0006,0992.0,+28.8,000,0092,1753252052,32.964 30,0006,0008,0991.7,+29.1,000,0125,1753252352,32.947 30,0005,0007,0992.2,+29.4,000,0113,1753252652,32.937 33,0006,0008,0992.0,+29.0,000,0118,1753252952,32.92 30,0006,0008,0992.2,+29.3,000,0103,1753253252,32.908 33,0005,0007,0992.3,+29.4,000,0114,1753253552,32.904 30,0005,0007,0992.2,+29.5,000,0110,1753253852,32.879 30,0005,0007,0992.0,+29.8,000,0116,1753254152,32.867 30,0005,0007,0992.1,+30.3,000,0104,1753254452,32.853 30,0006,0008,0992.1,+29.9,000,0095,1753254752,32.851 30,0006,0008,0992.1,+29.9,000,0106,1753255052,32.827 30,0005,0007,0992.1,+29.9,000,0099,1753255352,32.827 30,0008,0011,0992.2,+29.6,000,0131,1753255652,32.951 28,0005,0007,0992.2,+29.6,000,0090,1753255952,32.94 33,0006,0008,0992.3,+29.9,000,0117,1753256252,32.945 30,0004,0006,0992.3,+29.7,000,0105,1753256552,32.914 33,0004,0006,0992.6,+30.3,000,0104,1753256852,32.902 30,0005,0007,0992.2,+30.5,000,0101,1753257152,32.963 30,0004,0006,0992.4,+30.5,000,0101,1753257452,32.901 30,0010,0013,0992.4,+30.2,000,0102,1753257753,33.017 30,0004,0006,0992.3,+29.6,000,0123,1753258052,32.92 30,0006,0008,0992.7,+29.6,000,0104,1753258352,32.907 30,0004,0006,0992.4,+29.8,000,0106,1753258652,32.901 33,0005,0007,0992.5,+29.4,000,0120,1753258952,32.843 35,0007,0010,0992.4,+29.3,000,0110,1753259252,32.976 33,0005,0007,0992.3,+29.4,000,0122,1753259553,33.008 33,0005,0007,0992.6,+29.1,000,0120,1753259852,32.995 30,0006,0008,0992.5,+29.4,000,0115,1753260152,32.982 33,0005,0007,0992.4,+29.4,000,0112,1753260452,32.969 28,0006,0008,0992.4,+29.1,000,0117,1753260752,32.965 33,0004,0006,0992.6,+29.0,000,0124,1753261052,32.943 33,0005,0007,0992.5,+28.6,000,0114,1753261352,32.93 33,0007,0010,0992.7,+29.0,000,0116,1753261652,32.921 33,0015,0021,0992.6,+28.7,000,0104,1753261952,32.889 35,0004,0006,0992.9,+28.4,000,0122,1753262252,32.947 30,0005,0007,0992.6,+29.0,000,0113,1753262552,32.947 99,0006,0008,0992.8,+29.2,000,0113,1753262853,33.076 30,0007,0010,0993.1,+28.9,000,0087,1753263153,33.065 23,0004,0006,0993.0,+29.4,000,0101,1753263453,33.052 21,0007,0010,0993.1,+28.7,000,0127,1753263753,33.024 21,0005,0007,0993.0,+28.7,000,0111,1753264053,33.019 30,0004,0006,0993.0,+29.1,000,0130,1753264352,32.998 30,0003,0005,0993.2,+28.5,000,0128,1753264652,32.987 33,0005,0007,0993.0,+28.8,000,0116,1753264952,32.972 30,0004,0006,0993.3,+28.6,000,0110,1753265252,32.963 33,0003,0005,0992.9,+28.4,000,0102,1753265552,32.945 30,0004,0006,0993.3,+28.6,000,0113,1753265852,32.935 30,0005,0007,0993.1,+29.2,000,0103,1753266152,32.932 33,0006,0008,0993.2,+28.6,000,0096,1753266453,33.063 30,0005,0007,0993.3,+28.5,000,0103,1753266753,33.05 30,0005,0007,0993.1,+28.3,000,0099,1753267053,33.037 30,0005,0007,0993.1,+28.9,000,0107,1753267353,33.026 30,0006,0008,0993.1,+28.4,000,0114,1753267653,33.011 33,0005,0007,0993.3,+28.2,000,0104,1753267953,33.002 30,0005,0007,0993.0,+28.9,000,0103,1753268253,33.089 33,0004,0006,0993.1,+29.0,000,0113,1753268552,32.972 28,0004,0006,0992.9,+29.2,000,0117,1753268853,33.035 30,0009,0012,0993.0,+29.2,000,0101,1753269152,32.947 33,0005,0007,0993.2,+29.0,000,0113,1753269453,33.014 30,0007,0010,0993.0,+28.8,000,0107,1753269753,33.016 30,0004,0006,0993.1,+28.6,000,0123,1753270053,33.106 33,0005,0007,0993.1,+28.1,000,0105,1753270353,33.095 30,0005,0007,0992.7,+28.2,000,0112,1753270653,33.079 33,0004,0006,0993.1,+27.8,000,0100,1753270953,33.066 30,0009,0012,0992.8,+28.4,000,0120,1753271253,33.055 30,0009,0012,0992.9,+27.8,000,0117,1753271553,33.124 30,0005,0007,0992.6,+27.9,000,0106,1753271853,33.103 30,0004,0006,0992.4,+28.3,000,0109,1753272153,33.096 28,0006,0008,0992.6,+28.3,000,0105,1753272453,33.08 30,0006,0008,0992.5,+28.2,000,0116,1753272753,33.056 33,0005,0007,0992.5,+28.3,000,0113,1753273053,33.043 30,0006,0008,0992.7,+28.1,000,0105,1753273353,33.053 30,0006,0008,0992.6,+28.1,000,0107,1753273653,33.174 33,0005,0007,0992.6,+27.9,000,0111,1753273953,33.117 30,0003,0005,0992.6,+27.8,000,0124,1753274253,33.184 33,0005,0007,0992.3,+27.8,000,0103,1753274553,33.171 28,0005,0007,0992.8,+27.9,000,0099,1753274853,33.077 30,0004,0006,0992.4,+27.7,000,0127,1753275153,33.069 28,0004,0006,0992.6,+27.7,000,0102,1753275453,33.132 33,0006,0008,0992.7,+27.5,000,0095,1753275753,33.118 30,0003,0005,0992.3,+28.5,000,0111,1753276053,33.105 30,0005,0007,0992.7,+27.7,000,0109,1753276353,33.092 30,0004,0006,0992.8,+27.5,000,0099,1753276653,33.091 33,0003,0005,0992.7,+27.6,000,0105,1753276953,33.081 30,0004,0006,0992.8,+27.5,000,0094,1753277253,33.214 30,0003,0005,0992.3,+27.3,000,0127,1753277553,33.189 33,0003,0005,0992.1,+27.3,000,0113,1753277853,33.189 30,0003,0005,0992.5,+27.6,000,0102,1753278153,33.176 33,0003,0005,0992.2,+27.6,000,0108,1753278453,33.163 33,0007,0010,0992.3,+27.4,000,0096,1753278753,33.151 21,0004,0006,0992.5,+27.4,000,0123,1753279053,33.139 21,0003,0005,0992.2,+27.3,000,0099,1753279353,33.115 21,0006,0008,0992.5,+27.4,000,0116,1753279653,33.113 30,0005,0007,0992.2,+27.3,000,0125,1753279953,33.1 33,0004,0006,0992.6,+27.0,000,0131,1753280253,33.087 30,0006,0008,0992.4,+27.2,000,0111,1753280553,33.084 21,0004,0006,0992.5,+26.9,000,0080,1753280853,33.221 21,0005,0007,0992.5,+26.7,000,0108,1753281153,33.203 18,0003,0005,0992.3,+26.9,000,0113,1753281453,33.2 30,0004,0006,0992.6,+26.7,000,0123,1753281753,33.178 30,0004,0006,0992.3,+26.4,000,0105,1753282053,33.17 30,0004,0006,0992.6,+26.2,000,0124,1753282353,33.211 33,0008,0011,0992.3,+26.4,000,0081,1753282653,33.116 33,0005,0007,0992.4,+26.4,000,0108,1753282953,33.183 33,0006,0008,0992.3,+26.8,000,0118,1753283253,33.17 30,0005,0007,0992.6,+26.7,000,0116,1753283553,33.156 30,0005,0007,0992.4,+26.5,000,0112,1753283853,33.152 30,0005,0007,0992.4,+26.4,000,0131,1753284153,33.136 30,0005,0007,0992.6,+26.2,000,0089,1753284453,33.278 30,0004,0006,0992.7,+26.4,000,0119,1753284753,33.26 30,0007,0010,0992.5,+26.3,000,0097,1753285053,33.248 30,0004,0006,0992.8,+26.3,000,0121,1753285353,33.234 30,0005,0007,0992.8,+26.0,000,0125,1753285653,33.222 30,0007,0010,0992.8,+25.9,000,0108,1753285953,33.24 30,0004,0006,0992.7,+25.9,000,0104,1753286253,33.218 30,0006,0008,0992.6,+26.0,000,0112,1753286553,33.215 33,0004,0006,0992.5,+25.7,000,0093,1753286853,33.201 37,0005,0007,0992.6,+25.7,000,0095,1753287153,33.188 33,0004,0006,0992.5,+25.6,000,0118,1753287453,33.175 30,0004,0006,0992.5,+25.6,000,0113,1753287753,33.153 30,0004,0006,0992.6,+25.5,000,0102,1753288053,33.269 30,0005,0007,0992.6,+25.4,000,0120,1753288353,33.251 30,0006,0008,0992.5,+25.4,000,0102,1753288653,33.238 30,0005,0007,0992.5,+25.4,000,0109,1753288953,33.24 33,0003,0005,0992.3,+25.2,000,0107,1753289253,33.228 30,0005,0007,0992.6,+25.2,000,0109,1753289553,33.214 33,0005,0007,0992.6,+25.1,000,0090,1753289853,33.202 30,0005,0007,0992.5,+25.1,000,0094,1753290153,33.173 30,0005,0007,0992.4,+25.1,000,0119,1753290453,33.16 30,0005,0007,0992.6,+25.0,000,0131,1753290753,33.158 28,0005,0007,0992.4,+25.0,000,0108,1753291053,33.134 33,0007,0010,0992.4,+25.0,000,0127,1753291353,33.134 30,0004,0006,0992.2,+24.9,000,0093,1753291653,33.263 30,0004,0006,0992.3,+24.8,000,0117,1753291953,33.349 30,0005,0007,0992.5,+24.8,000,0121,1753292253,33.332 33,0004,0006,0992.2,+24.8,000,0097,1753292553,33.224 33,0005,0007,0992.8,+24.7,000,0099,1753292853,33.291 33,0004,0006,0992.4,+24.6,000,0127,1753293153,33.299 23,0006,0008,0992.6,+24.6,000,0121,1753293453,33.284 18,0007,0010,0992.6,+24.5,000,0096,1753293753,33.267 21,0006,0008,0992.5,+24.5,000,0124,1753294053,33.247 33,0006,0008,0992.5,+24.5,000,0117,1753294353,33.253 30,0005,0007,0992.8,+24.4,000,0096,1753294653,33.212 30,0005,0007,0992.6,+24.4,000,0107,1753294953,33.212 30,0006,0008,0992.6,+24.3,000,0087,1753295253,33.342 30,0006,0008,0992.5,+24.3,000,0120,1753295553,33.343 30,0004,0006,0992.4,+24.2,000,0111,1753295853,33.315 30,0007,0010,0992.5,+24.2,000,0096,1753296153,33.318 30,0006,0008,0992.6,+24.1,000,0100,1753296453,33.29 28,0005,0007,0992.6,+24.1,000,0117,1753296753,33.277 30,0005,0007,0992.4,+24.0,000,0125,1753297053,33.267 37,0005,0007,0992.5,+24.0,000,0114,1753297353,33.254 30,0006,0008,0992.3,+24.0,000,0115,1753297653,33.237 33,0005,0007,0992.5,+23.9,000,0101,1753297953,33.224 35,0005,0007,0992.6,+23.9,000,0116,1753298253,33.212 30,0006,0008,0992.6,+23.8,000,0122,1753298553,33.231 35,0007,0010,0992.2,+23.9,000,0105,1753298853,33.346 30,0006,0008,0992.4,+23.8,000,0105,1753299153,33.409 30,0005,0007,0992.2,+23.8,000,0117,1753299453,33.316 21,0007,0010,0992.3,+23.8,000,0101,1753299753,33.384 21,0005,0007,0992.4,+23.8,000,0111,1753300053,33.295 21,0007,0010,0992.8,+23.8,000,0097,1753300353,33.357 33,0008,0011,0992.6,+23.8,000,0113,1753300653,33.445 33,0008,0011,0992.7,+23.8,000,0113,1753300953,33.332 35,0010,0013,0992.5,+23.8,000,0101,1753301253,33.326 30,0008,0011,0992.6,+23.8,000,0101,1753301553,33.393 30,0006,0008,0992.5,+23.8,000,0101,1753301853,33.258 30,0006,0008,0992.5,+23.8,000,0089,1753302153,33.237 30,0006,0008,0992.5,+23.7,000,0117,1753302453,33.425 30,0007,0010,0992.7,+23.7,000,0096,1753302753,33.491 30,0006,0008,0992.6,+23.7,000,0104,1753303053,33.398 30,0007,0010,0992.8,+23.7,000,0101,1753303353,33.385 33,0007,0010,0993.0,+23.6,000,0107,1753303653,33.381 35,0008,0011,0993.0,+23.6,000,0120,1753303953,33.334 35,0005,0007,0992.7,+23.6,000,0118,1753304253,33.349 35,0006,0008,0992.9,+23.5,000,0094,1753304553,33.422 30,0005,0007,0992.8,+23.5,000,0114,1753304853,33.323 30,0005,0007,0993.0,+23.5,000,0129,1753305153,33.396 33,0006,0008,0992.8,+23.5,000,0104,1753305453,33.294 30,0005,0007,0992.6,+23.5,000,0110,1753305753,33.294 33,0007,0010,0992.7,+23.4,000,0131,1753306053,33.426 33,0007,0010,0992.6,+23.4,000,0124,1753306353,33.422 30,0005,0007,0992.5,+23.4,000,0121,1753306653,33.399 30,0006,0008,0992.5,+23.4,000,0102,1753306953,33.386 30,0006,0008,0992.5,+23.4,000,0127,1753307253,33.373 30,0006,0008,0992.3,+23.4,000,0124,1753307553,33.36 30,0006,0008,0992.5,+23.4,000,0109,1753307853,33.351 30,0007,0010,0992.6,+23.4,000,0117,1753308153,33.338 30,0007,0010,0992.4,+23.4,000,0111,1753308453,33.32 30,0006,0008,0992.5,+23.5,000,0104,1753308753,33.388 30,0008,0011,0992.1,+23.5,000,0109,1753309053,33.371 30,0006,0008,0992.1,+23.6,000,0109,1753309353,33.375 33,0008,0011,0992.4,+23.6,000,0103,1753309653,33.516 30,0007,0010,0992.6,+23.5,000,0100,1753309953,33.431 30,0008,0011,0992.6,+23.5,000,0096,1753310253,33.425 30,0007,0010,0992.5,+23.5,000,0137,1753310553,33.467 99,0006,0008,0992.5,+23.5,000,0102,1753310853,33.455 21,0008,0011,0992.4,+23.4,000,0124,1753311153,33.44 21,0006,0008,0992.3,+23.5,000,0121,1753311453,33.427 30,0006,0008,0992.6,+23.5,000,0107,1753311753,33.415 30,0006,0008,0992.6,+23.5,000,0105,1753312053,33.414 30,0006,0008,0992.7,+23.5,000,0113,1753312353,33.401 30,0006,0008,0992.5,+23.4,000,0120,1753312653,33.383 30,0006,0008,0992.5,+23.5,000,0109,1753312953,33.379 30,0007,0010,0992.7,+23.5,000,0114,1753313253,33.516 30,0007,0010,0992.7,+23.5,000,0107,1753313553,33.5 30,0006,0008,0992.8,+23.5,000,0105,1753313853,33.488 30,0005,0007,0992.6,+23.4,000,0095,1753314153,33.473 30,0007,0010,0992.8,+23.4,000,0098,1753314453,33.476 30,0006,0008,0992.6,+23.4,000,0121,1753314753,33.456 28,0007,0010,0992.7,+23.4,000,0116,1753315053,33.434 30,0006,0008,0992.8,+23.4,000,0122,1753315353,33.42 30,0007,0010,0993.1,+23.4,000,0100,1753315653,33.411 30,0005,0007,0992.8,+23.5,000,0110,1753315953,33.394 33,0006,0008,0993.0,+23.5,000,0121,1753316253,33.381 33,0006,0008,0993.3,+23.4,000,0105,1753316553,33.381 33,0006,0008,0993.3,+23.5,000,0103,1753316853,33.513 28,0006,0008,0993.5,+23.5,000,0110,1753317153,33.5 30,0007,0010,0994.0,+23.4,000,0097,1753317453,33.487 28,0009,0012,0994.0,+23.2,000,0118,1753317753,33.477 28,0008,0011,0993.9,+23.1,000,0113,1753318053,33.553 30,0006,0008,0993.8,+22.9,000,0091,1753318353,33.459 28,0006,0008,0993.4,+22.8,000,0133,1753318653,33.455 33,0006,0008,0993.6,+22.7,000,0103,1753318953,33.501 28,0006,0008,0993.5,+22.7,000,0094,1753319253,33.489 33,0007,0010,0993.7,+22.7,000,0092,1753319553,33.483 16,0005,0007,0993.4,+22.7,000,0107,1753319853,33.452 21,0004,0006,0993.7,+22.8,000,0111,1753320153,33.461 23,0005,0007,0993.5,+22.8,000,0122,1753320453,33.594 33,0004,0006,0993.5,+22.8,000,0111,1753320753,33.575 33,0004,0006,0993.3,+22.8,000,0094,1753321053,33.66 33,0005,0007,0993.4,+22.8,000,0095,1753321353,33.634 33,0004,0006,0993.6,+22.8,000,0107,1753321653,33.54 30,0005,0007,0993.1,+22.8,000,0121,1753321953,33.528 33,0006,0008,0992.9,+22.9,000,0131,1753322253,33.508 28,0005,0007,0993.1,+22.9,000,0113,1753322553,33.501 28,0005,0007,0993.0,+23.1,000,0095,1753322853,33.489 28,0004,0006,0992.8,+23.2,000,0109,1753323153,33.488 28,0005,0007,0992.7,+23.4,000,0108,1753323453,33.467 25,0004,0006,0992.7,+23.5,000,0118,1753323753,33.462 25,0007,0010,0993.0,+23.6,000,0106,1753324053,33.592 23,0004,0006,0992.4,+23.7,000,0103,1753324353,33.58 21,0004,0006,0992.3,+23.7,000,0132,1753324653,33.572 21,0005,0007,0992.2,+24.0,000,0099,1753324953,33.554 28,0005,0007,0992.1,+24.0,000,0100,1753325253,33.541 30,0005,0007,0992.0,+24.0,000,0110,1753325553,33.541 28,0004,0006,0992.2,+24.1,000,0090,1753325853,33.674 28,0004,0006,0992.4,+24.4,000,0138,1753326153,33.575 28,0004,0006,0992.4,+24.8,000,0094,1753326453,33.653 28,0004,0006,0993.3,+24.7,000,0114,1753326753,33.555 30,0006,0008,0993.4,+24.3,000,0094,1753327053,33.462 25,0005,0007,0993.5,+24.3,000,0105,1753327353,33.542 28,0005,0007,0993.4,+24.1,000,0106,1753327653,33.677 30,0006,0008,0993.4,+23.9,000,0112,1753327953,33.744 28,0005,0007,0993.5,+23.8,000,0111,1753328253,33.63 28,0006,0008,0993.8,+23.7,000,0123,1753328553,33.632 30,0005,0007,0993.3,+23.8,000,0099,1753328853,33.62 28,0005,0007,0993.3,+23.9,000,0104,1753329153,33.694 30,0005,0007,0993.1,+24.2,000,0107,1753329453,33.682 30,0004,0006,0993.2,+24.4,000,0126,1753329753,33.66 30,0005,0007,0992.9,+24.4,000,0116,1753330053,33.561 33,0005,0007,0992.8,+24.6,000,0105,1753330353,33.643 28,0006,0008,0993.3,+24.6,000,0120,1753330653,33.542 28,0009,0012,0993.2,+24.4,000,0103,1753330953,33.542 30,0004,0006,0993.1,+24.3,000,0126,1753331253,33.741 30,0009,0012,0993.0,+24.3,000,0113,1753331553,33.738 30,0004,0006,0992.9,+24.5,000,0105,1753331853,33.644 30,0005,0007,0992.8,+24.4,000,0125,1753332153,33.636 30,0007,0010,0992.5,+24.4,000,0110,1753332453,33.619 30,0004,0006,0992.4,+24.0,000,0095,1753332753,33.605 30,0004,0006,0992.4,+23.8,000,0111,1753333053,33.672 30,0005,0007,0992.6,+24.0,000,0128,1753333353,33.659 21,0004,0006,0992.8,+24.5,000,0112,1753333653,33.651 21,0005,0007,0993.2,+24.8,000,0104,1753333953,33.634 21,0003,0005,0993.1,+24.9,000,0107,1753334253,33.541 28,0003,0005,0993.1,+24.9,000,0110,1753334553,33.541 30,0004,0006,0993.3,+24.7,000,0114,1753334853,33.831 30,0004,0006,0993.1,+24.9,000,0103,1753335153,33.661 33,0003,0005,0993.3,+25.3,000,0125,1753335453,33.811 35,0003,0005,0993.1,+24.6,000,0123,1753335753,33.727 33,0005,0007,0993.3,+24.2,000,0108,1753336053,33.623 21,0002,0003,0993.1,+24.1,000,0118,1753336353,33.688 21,0003,0005,0993.0,+24.5,000,0130,1753336653,33.675 23,0002,0003,0992.8,+25.2,000,0124,1753336953,33.658 30,0003,0005,0992.9,+25.2,000,0114,1753337253,33.646 30,0003,0005,0993.2,+25.2,000,0116,1753337553,33.633 30,0004,0006,0993.3,+25.4,000,0120,1753337853,33.624 30,0005,0007,0993.2,+25.4,000,0108,1753338153,33.619 30,0004,0006,0993.4,+25.5,000,0113,1753338453,33.751 30,0005,0007,0993.4,+25.7,000,0105,1753338753,33.738 30,0006,0008,0993.3,+26.1,000,0127,1753339053,33.725 30,0006,0008,0993.3,+26.6,000,0105,1753339353,33.722 30,0005,0007,0993.3,+27.3,000,0116,1753339653,33.722 28,0005,0007,0993.6,+27.1,000,0134,1753339953,33.697 30,0005,0007,0993.2,+27.0,000,0125,1753340253,33.679 30,0009,0012,0993.4,+26.6,000,0107,1753340553,33.667 30,0006,0008,0993.6,+26.2,000,0098,1753340853,33.657 30,0007,0010,0993.7,+26.3,000,0107,1753341153,33.641 28,0006,0008,0993.6,+26.2,000,0103,1753341453,33.637 18,0005,0007,0993.5,+25.9,000,0109,1753341753,33.629 21,0006,0008,0993.5,+25.9,000,0107,1753342053,33.761 21,0009,0012,0993.6,+26.0,000,0115,1753342353,33.833 21,0008,0011,0993.5,+25.9,000,0106,1753342653,33.74 21,0010,0013,0993.6,+25.9,000,0114,1753342953,33.723 23,0010,0013,0993.4,+26.3,000,0125,1753343253,33.709 35,0006,0008,0993.5,+26.4,000,0110,1753343553,33.7 33,0006,0008,0993.7,+26.8,000,0109,1753343853,33.683 35,0006,0008,0993.7,+26.9,000,0125,1753344153,33.674 30,0005,0007,0993.6,+27.0,000,0114,1753344453,33.743 33,0005,0007,0993.8,+27.3,000,0145,1753344753,33.728 33,0005,0007,0993.9,+27.3,000,0129,1753345053,33.71 30,0006,0008,0993.7,+27.9,000,0121,1753345353,33.782 30,0005,0007,0993.6,+27.5,000,0092,1753345653,33.844 30,0005,0007,0993.6,+27.5,000,0128,1753345953,33.831 30,0005,0007,0993.6,+27.6,000,0138,1753346253,33.818 30,0004,0006,0994.0,+27.7,000,0109,1753346553,33.805 33,0005,0007,0993.7,+27.9,000,0109,1753346853,33.792 33,0004,0006,0993.7,+27.6,000,0129,1753347153,33.779 33,0005,0007,0993.9,+28.1,000,0131,1753347453,33.766 35,0004,0006,0993.9,+28.1,000,0096,1753347753,33.757 30,0003,0005,0994.2,+28.6,000,0126,1753348053,33.751 30,0005,0007,0994.2,+28.6,000,0132,1753348353,33.822 30,0003,0005,0993.9,+28.5,000,0109,1753348653,33.73 30,0003,0005,0994.2,+29.2,000,0108,1753348953,33.73 30,0006,0008,0994.0,+29.4,000,0125,1753349253,33.859 99,0004,0006,0993.9,+29.2,000,0099,1753349553,33.84 30,0003,0005,0994.4,+29.2,000,0104,1753349853,33.828 33,0002,0003,0994.2,+29.1,000,0122,1753350153,33.814 30,0007,0010,0994.0,+29.3,000,0109,1753350453,33.806 30,0003,0005,0994.3,+29.5,000,0109,1753350753,33.788 28,0004,0006,0994.5,+29.1,000,0108,1753351053,33.844 30,0003,0005,0994.1,+29.0,000,0103,1753351353,33.762 28,0004,0006,0994.3,+29.1,000,0111,1753351653,33.749 30,0003,0005,0994.0,+29.7,000,0113,1753351953,33.74 28,0004,0006,0994.3,+29.5,000,0114,1753352253,33.802 33,0003,0005,0994.0,+30.0,000,0116,1753352553,33.803 30,0006,0008,0994.2,+29.6,000,0108,1753352853,33.932 33,0007,0010,0994.2,+29.1,000,0111,1753353153,33.919 33,0005,0007,0994.2,+29.2,000,0120,1753353453,33.906 33,0003,0005,0994.1,+29.8,000,0111,1753353753,33.905 30,0003,0005,0994.0,+29.6,000,0106,1753354053,33.879 33,0004,0006,0994.3,+29.0,000,0110,1753354353,33.866 35,0008,0011,0994.0,+29.6,000,0110,1753354653,33.866 33,0003,0005,0994.2,+29.5,000,0125,1753354953,33.841 33,0004,0006,0994.3,+29.5,000,0089,1753355253,33.827 30,0003,0005,0994.0,+29.2,000,0109,1753355553,33.814 33,0003,0005,0994.1,+28.8,000,0110,1753355853,33.801 33,0003,0005,0994.0,+29.1,000,0096,1753356153,33.801 33,0005,0007,0994.1,+29.0,000,0105,1753356453,33.93 30,0004,0006,0994.0,+29.7,000,0107,1753356753,33.917 33,0004,0006,0993.9,+29.4,000,0091,1753357053,33.903 33,0002,0003,0994.0,+29.5,000,0103,1753357353,33.902 30,0004,0006,0993.9,+29.1,000,0094,1753357653,33.877 35,0004,0006,0994.0,+29.2,000,0124,1753357953,33.864 35,0006,0008,0993.8,+29.7,000,0126,1753358253,33.851 35,0005,0007,0994.0,+29.3,000,0118,1753358553,33.846 00,0003,0005,0993.9,+29.1,000,0117,1753358853,33.833 33,0004,0006,0993.9,+29.0,000,0117,1753359153,33.811 30,0003,0005,0994.1,+29.1,000,0129,1753359453,33.798 33,0003,0005,0993.9,+28.9,000,0119,1753359753,33.803 33,0004,0006,0994.0,+29.3,000,0118,1753360054,34.008 33,0005,0007,0993.7,+28.8,000,0127,1753360353,33.995 30,0006,0008,0993.8,+28.7,000,0109,1753360653,33.986 35,0004,0006,0993.7,+29.1,000,0112,1753360953,33.973 35,0004,0006,0994.0,+28.9,000,0102,1753361253,33.956 35,0004,0006,0993.6,+29.6,000,0107,1753361553,33.942 35,0003,0005,0993.5,+28.8,000,0102,1753361853,33.942 35,0006,0008,0993.8,+28.9,000,0113,1753362153,33.916 35,0003,0005,0993.8,+28.9,000,0125,1753362453,33.912 37,0004,0006,0993.8,+28.9,000,0118,1753362753,33.894 35,0016,0022,0993.7,+29.3,000,0103,1753363053,33.882 35,0007,0010,0993.8,+29.0,000,0124,1753363353,33.877 35,0003,0005,0993.7,+28.8,000,0102,1753363654,34.008 35,0003,0005,0993.5,+28.6,000,0109,1753363953,33.994 35,0003,0005,0993.6,+29.0,000,0107,1753364253,33.982 35,0003,0005,0993.5,+29.5,000,0105,1753364553,33.968 33,0003,0005,0993.4,+29.0,000,0129,1753364853,33.955 35,0005,0007,0993.4,+29.0,000,0102,1753365153,33.947 35,0005,0007,0993.8,+29.3,000,0107,1753365453,33.923 37,0003,0005,0993.5,+29.1,000,0113,1753365753,33.916 35,0003,0005,0993.3,+29.0,000,0121,1753366053,33.903 35,0003,0005,0993.7,+29.3,000,0099,1753366353,33.894 33,0003,0005,0993.5,+29.0,000,0125,1753366653,33.876 33,0004,0006,0993.4,+28.9,000,0117,1753366953,33.889 35,0003,0005,0993.4,+28.9,000,0104,1753367254,34.021 33,0005,0007,0993.4,+29.0,000,0119,1753367554,34.076 37,0004,0006,0993.3,+28.9,000,0102,1753367854,34.063 33,0007,0010,0993.7,+28.9,000,0118,1753368154,34.066 33,0004,0006,0993.7,+28.8,000,0116,1753368454,34.037 35,0004,0006,0993.4,+28.7,000,0113,1753368754,34.023 35,0003,0005,0993.4,+28.7,000,0114,1753369054,34.011 33,0004,0006,0993.4,+28.6,000,0109,1753369353,33.997 33,0005,0007,0993.3,+28.6,000,0113,1753369653,33.988 23,0004,0006,0993.6,+28.4,000,0132,1753369953,33.979 23,0004,0006,0993.7,+28.5,000,0099,1753370253,33.969 23,0003,0005,0993.7,+28.6,000,0131,1753370553,33.958 33,0005,0007,0993.7,+28.4,000,0110,1753370854,34.111 33,0003,0005,0993.6,+28.3,000,0119,1753371154,34.077 33,0003,0005,0993.5,+28.3,000,0116,1753371454,34.063 35,0004,0006,0993.7,+28.4,000,0086,1753371754,34.051 33,0002,0003,0993.4,+28.3,000,0123,1753372054,34.042 33,0006,0008,0993.8,+28.1,000,0115,1753372354,34.024 30,0004,0006,0993.8,+28.1,000,0102,1753372654,34.011 30,0003,0005,0993.6,+28.0,000,0109,1753372953,33.989 33,0004,0006,0993.4,+27.9,000,0120,1753373253,33.985 99,0006,0008,0993.5,+27.8,000,0095,1753373553,33.972 30,0016,0022,0993.6,+27.5,000,0101,1753373853,33.959 28,0005,0007,0993.6,+27.5,000,0100,1753374153,33.959 33,0003,0005,0993.7,+27.2,000,0099,1753374454,34.092 33,0004,0006,0993.6,+27.1,000,0099,1753374754,34.079 99,0005,0007,0993.7,+26.9,000,0111,1753375054,34.065 35,0003,0005,0993.6,+26.7,000,0109,1753375354,34.053 33,0003,0005,0993.8,+26.5,000,0120,1753375654,34.047 35,0006,0008,0993.5,+26.4,000,0095,1753375954,34.027 35,0004,0006,0993.7,+26.2,000,0112,1753376254,34.013 33,0004,0006,0993.8,+26.1,000,0090,1753376554,34.081 33,0008,0011,0993.6,+26.0,000,0086,1753376854,34.067 30,0005,0007,0993.6,+25.9,000,0107,1753377154,34.054 30,0005,0007,0993.5,+25.8,000,0109,1753377454,34.041 33,0004,0006,0993.8,+25.6,000,0117,1753377754,34.062 35,0006,0008,0993.5,+25.5,000,0121,1753378054,34.186 33,0005,0007,0993.4,+25.4,000,0103,1753378354,34.168 33,0005,0007,0993.8,+25.2,000,0114,1753378654,34.147 35,0007,0010,0993.7,+25.2,000,0103,1753378954,34.139 33,0005,0007,0993.4,+25.1,000,0124,1753379254,34.121 35,0006,0008,0993.4,+25.0,000,0110,1753379554,34.107 28,0006,0008,0993.8,+25.0,000,0093,1753379854,34.099 30,0005,0007,0993.7,+24.9,000,0128,1753380154,34.072 28,0006,0008,0993.6,+24.8,000,0121,1753380454,34.077 30,0009,0012,0993.6,+24.8,000,0104,1753380754,34.055 28,0006,0008,0993.8,+24.6,000,0113,1753381054,34.042 28,0007,0010,0993.9,+24.6,000,0101,1753381354,34.047 33,0008,0011,0993.8,+24.5,000,0138,1753381654,34.172 33,0005,0007,0994.0,+24.5,000,0117,1753381954,34.16 30,0011,0015,0993.9,+24.4,000,0099,1753382254,34.146 33,0008,0011,0993.9,+24.5,000,0124,1753382554,34.134 33,0012,0016,0994.0,+24.4,000,0118,1753382854,34.12 33,0006,0008,0993.9,+24.4,000,0102,1753383154,34.107 30,0006,0008,0993.9,+24.4,000,0099,1753383454,34.175 30,0009,0012,0993.9,+24.4,000,0096,1753383754,34.161 28,0008,0011,0993.8,+24.3,000,0087,1753384054,34.072 30,0008,0011,0994.3,+24.3,000,0109,1753384354,34.22 28,0009,0012,0994.3,+24.3,000,0120,1753384654,34.042 30,0007,0010,0994.2,+24.3,000,0138,1753384954,34.202 30,0009,0012,0994.0,+24.3,000,0125,1753385254,34.253 33,0008,0011,0994.0,+24.2,000,0118,1753385554,34.239 33,0007,0010,0994.3,+24.3,000,0114,1753385854,34.306 33,0008,0011,0994.1,+24.2,000,0115,1753386154,34.213 30,0011,0015,0993.8,+24.1,000,0104,1753386454,34.279 28,0007,0010,0994.1,+24.1,000,0120,1753386754,34.279 30,0008,0011,0993.9,+24.1,000,0103,1753387054,34.174 33,0008,0011,0994.1,+24.1,000,0120,1753387354,34.158 33,0007,0010,0994.1,+24.1,000,0095,1753387654,34.147 33,0008,0011,0994.1,+24.0,000,0107,1753387954,34.134 30,0007,0010,0993.8,+24.0,000,0111,1753388254,34.121 28,0008,0011,0993.9,+24.1,000,0097,1753388554,34.122 30,0009,0012,0994.0,+24.0,000,0117,1753388854,34.254 30,0007,0010,0994.1,+24.0,000,0120,1753389154,34.252 30,0007,0010,0994.2,+23.9,000,0109,1753389454,34.304 30,0007,0010,0994.3,+23.9,000,0123,1753389754,34.292 33,0009,0012,0994.1,+23.9,000,0121,1753390054,34.283 33,0009,0012,0994.2,+23.9,000,0099,1753390354,34.266 33,0008,0011,0994.1,+23.9,000,0101,1753390654,34.257 35,0006,0008,0994.0,+23.8,000,0095,1753390954,34.24 33,0009,0012,0994.2,+23.7,000,0106,1753391254,34.149 33,0008,0011,0994.3,+23.7,000,0090,1753391554,34.133 33,0007,0010,0994.3,+23.7,000,0112,1753391854,34.208 33,0007,0010,0994.5,+23.6,000,0112,1753392154,34.12 35,0005,0007,0994.1,+23.5,000,0103,1753392454,34.341 21,0005,0007,0994.2,+23.4,000,0122,1753392754,34.319 21,0006,0008,0994.2,+23.3,000,0098,1753393054,34.304 21,0007,0010,0994.2,+23.3,000,0099,1753393354,34.291 30,0005,0007,0994.4,+23.2,000,0114,1753393654,34.28 30,0007,0010,0994.3,+23.2,000,0098,1753393954,34.347 30,0005,0007,0994.3,+23.2,000,0092,1753394254,34.331 28,0006,0008,0994.6,+23.2,000,0119,1753394554,34.319 30,0005,0007,0994.4,+23.1,000,0111,1753394854,34.233 30,0006,0008,0994.4,+23.1,000,0103,1753395154,34.138 33,0006,0008,0994.4,+23.1,000,0110,1753395454,34.135 35,0007,0010,0994.1,+23.1,000,0115,1753395754,34.129 33,0005,0007,0994.2,+23.1,000,0101,1753396054,34.339 30,0006,0008,0994.2,+23.1,000,0115,1753396354,34.326 33,0006,0008,0994.1,+23.1,000,0110,1753396654,34.319 28,0006,0008,0994.0,+23.0,000,0098,1753396954,34.302 30,0006,0008,0994.3,+23.1,000,0100,1753397254,34.371 30,0006,0008,0993.9,+23.0,000,0113,1753398154,34.328 30,0006,0008,0994.2,+23.0,000,0108,1753398454,34.316 30,0008,0011,0994.3,+23.1,000,0108,1753398754,34.223 30,0010,0013,0994.2,+23.2,000,0084,1753399054,34.287 30,0006,0008,0994.1,+23.1,000,0110,1753399654,34.421 30,0006,0008,0994.2,+23.1,000,0116,1753399954,34.399 30,0006,0008,0994.1,+23.0,000,0110,1753400254,34.392 30,0006,0008,0994.3,+23.1,000,0093,1753400854,34.351 30,0008,0011,0994.2,+23.2,000,0100,1753401454,34.324 30,0006,0008,0994.2,+23.0,000,0118,1753401754,34.387 30,0006,0008,0994.3,+23.2,000,0126,1753402054,34.393 30,0008,0011,0994.5,+23.3,000,0097,1753402354,34.365 30,0008,0011,0994.5,+23.3,000,0109,1753402654,34.272 30,0008,0011,0994.2,+23.3,000,0095,1753402954,34.263 30,0007,0010,0994.4,+23.1,000,0116,1753403854,34.457 30,0006,0008,0994.0,+23.1,000,0119,1753404154,34.372 30,0007,0010,0994.1,+23.1,000,0107,1753404454,34.35 30,0008,0011,0993.9,+23.2,000,0107,1753405054,34.396 30,0008,0011,0993.7,+23.1,000,0133,1753405354,34.392 30,0009,0012,0993.5,+23.1,000,0133,1753405654,34.383 30,0008,0011,0993.6,+23.1,000,0107,1753406254,34.349 30,0008,0011,0993.8,+23.0,000,0127,1753406854,34.485 30,0009,0012,0993.7,+23.0,000,0123,1753407154,34.477 33,0007,0010,0993.8,+23.0,000,0110,1753408054,34.438 33,0008,0011,0993.5,+23.0,000,0130,1753408354,34.423 35,0009,0012,0993.5,+23.0,000,0116,1753408654,34.402 30,0008,0011,0993.6,+23.0,000,0099,1753408954,34.383 30,0009,0012,0994.0,+23.0,000,0102,1753409554,34.278 30,0007,0010,0993.7,+22.9,000,0101,1753409854,34.248 28,0010,0013,0993.8,+22.8,000,0114,1753410154,34.425 30,0010,0013,0993.5,+22.8,000,0109,1753410454,34.405 28,0008,0011,0993.6,+22.8,000,0109,1753410754,34.392 30,0008,0011,0993.7,+22.9,000,0097,1753411054,34.547 28,0010,0013,0993.9,+22.8,000,0126,1753411354,34.526 30,0011,0015,0994.0,+22.8,000,0126,1753411654,34.513 28,0009,0012,0993.5,+22.8,000,0108,1753411954,34.42 30,0008,0011,0994.0,+22.8,000,0102,1753412254,34.406 28,0010,0013,0993.9,+22.8,000,0097,1753412554,34.394 28,0009,0012,0993.9,+22.8,000,0117,1753412854,34.381 30,0013,0017,0993.8,+22.8,000,0125,1753413154,34.367 30,0009,0012,0993.9,+22.9,000,0104,1753413454,34.36 30,0010,0013,0993.9,+23.2,000,0115,1753414054,34.487 28,0009,0012,0994.0,+23.3,000,0129,1753414354,34.472 30,0009,0012,0993.9,+23.4,000,0104,1753414654,34.46 30,0009,0012,0993.8,+23.7,000,0110,1753414954,34.452 28,0007,0010,0994.0,+23.7,000,0119,1753415254,34.441 30,0011,0015,0993.9,+23.7,000,0116,1753415554,34.428 30,0009,0012,0993.8,+23.7,000,0091,1753415854,34.414 30,0008,0011,0993.9,+23.6,000,0111,1753416154,34.402 09,0011,0015,0994.0,+23.6,000,0097,1753416454,34.388 21,0010,0013,0994.2,+24.0,000,0128,1753416754,34.375 23,0006,0008,0994.3,+24.2,000,0103,1753417054,34.362 28,0012,0016,0994.2,+24.4,000,0123,1753417354,34.36 28,0008,0011,0994.2,+24.2,000,0100,1753417654,34.492 30,0009,0012,0994.1,+24.5,000,0118,1753417954,34.481 28,0006,0008,0994.4,+24.3,000,0104,1753418254,34.466 28,0007,0010,0994.2,+24.5,000,0113,1753418554,34.453 30,0009,0012,0994.5,+24.9,000,0119,1753418854,34.441 28,0007,0010,0994.6,+24.9,000,0117,1753419154,34.429 30,0007,0010,0994.4,+25.0,000,0122,1753419454,34.496 30,0007,0010,0994.6,+25.3,000,0095,1753419754,34.482 30,0007,0010,0994.4,+25.5,000,0130,1753420054,34.469 30,0006,0008,0994.3,+25.7,000,0104,1753420354,34.469 30,0006,0008,0994.4,+26.1,000,0119,1753420654,34.447 30,0011,0015,0994.2,+26.1,000,0108,1753420954,34.443 35,0006,0008,0994.7,+26.4,000,0105,1753421254,34.572 30,0007,0010,0994.4,+26.6,000,0119,1753421554,34.569 33,0008,0011,0994.6,+26.6,000,0120,1753421854,34.546 33,0006,0008,0994.4,+26.8,000,0123,1753422154,34.533 33,0008,0011,0994.5,+27.2,000,0108,1753422454,34.52 28,0007,0010,0994.5,+26.8,000,0097,1753422754,34.507 30,0004,0006,0994.5,+27.1,000,0125,1753423054,34.498 28,0007,0010,0994.5,+27.2,000,0127,1753423354,34.48 99,0006,0008,0994.5,+27.4,000,0098,1753423654,34.458 30,0006,0008,0994.7,+27.3,000,0103,1753423954,34.442 28,0006,0008,0994.4,+27.5,000,0106,1753424254,34.428 28,0006,0008,0994.8,+27.8,000,0119,1753424554,34.43 30,0006,0008,0994.5,+27.1,000,0128,1753424854,34.556 30,0005,0007,0994.5,+27.6,000,0108,1753425154,34.537 21,0007,0010,0994.5,+27.6,000,0120,1753425454,34.525 21,0008,0011,0994.5,+27.5,000,0108,1753425754,34.591 21,0008,0011,0994.6,+28.0,000,0093,1753426054,34.578 28,0004,0006,0994.7,+27.7,000,0103,1753426354,34.565 30,0006,0008,0994.8,+27.3,000,0107,1753426654,34.552 30,0004,0006,0994.8,+28.0,000,0107,1753426954,34.539 30,0006,0008,0994.9,+27.6,000,0117,1753427254,34.53 30,0009,0012,0995.3,+28.0,000,0104,1753427554,34.52 30,0008,0011,0994.8,+27.8,000,0116,1753427854,34.491 33,0013,0017,0995.0,+28.3,000,0115,1753428154,34.5 33,0006,0008,0994.9,+28.4,000,0131,1753428454,34.627 33,0006,0008,0995.1,+28.5,000,0097,1753428754,34.609 28,0005,0007,0995.1,+28.3,000,0107,1753429054,34.596 28,0006,0008,0994.9,+28.2,000,0117,1753429354,34.583 28,0005,0007,0994.9,+28.1,000,0123,1753429654,34.56 28,0004,0006,0994.9,+28.2,000,0103,1753429954,34.562 30,0006,0008,0995.2,+28.3,000,0104,1753430254,34.548 30,0004,0006,0995.2,+28.2,000,0094,1753430554,34.531 33,0005,0007,0995.1,+28.1,000,0101,1753430854,34.517 33,0005,0007,0995.2,+28.9,000,0130,1753431154,34.505 35,0005,0007,0995.0,+28.3,000,0114,1753431454,34.491 28,0005,0007,0995.1,+28.2,000,0136,1753431754,34.492 28,0007,0010,0995.2,+28.3,000,0100,1753432054,34.704 30,0007,0010,0995.1,+28.3,000,0126,1753432354,34.691 30,0005,0007,0995.4,+28.4,000,0105,1753432654,34.677 28,0005,0007,0995.4,+28.5,000,0130,1753432954,34.664 30,0009,0012,0995.6,+28.5,000,0098,1753433254,34.651 30,0006,0008,0995.2,+28.0,000,0094,1753433554,34.637 28,0004,0006,0995.2,+28.4,000,0111,1753433854,34.625 30,0004,0006,0995.3,+28.3,000,0112,1753434154,34.612 28,0003,0005,0995.5,+28.3,000,0107,1753434454,34.606 28,0004,0006,0995.4,+28.4,000,0109,1753434754,34.591 30,0004,0006,0995.5,+27.9,000,0095,1753435054,34.572 33,0004,0006,0995.6,+28.1,000,0124,1753435354,34.573 33,0006,0008,0995.5,+28.4,000,0099,1753435654,34.717 33,0006,0008,0995.3,+28.5,000,0092,1753435954,34.705 30,0005,0007,0995.7,+28.3,000,0103,1753436254,34.681 28,0003,0005,0995.8,+28.6,000,0101,1753436554,34.665 28,0004,0006,0995.5,+28.4,000,0111,1753436854,34.651 28,0005,0007,0995.6,+28.5,000,0098,1753437154,34.64 30,0004,0006,0995.7,+28.5,000,0113,1753437454,34.624 28,0005,0007,0995.4,+28.8,000,0101,1753437754,34.62 28,0004,0006,0995.7,+29.0,000,0112,1753438054,34.604 28,0003,0005,0995.3,+28.7,000,0117,1753438354,34.585 28,0005,0007,0995.5,+29.2,000,0105,1753438654,34.575 33,0004,0006,0995.5,+29.0,000,0107,1753438954,34.573 30,0009,0012,0995.3,+29.3,000,0100,1753439254,34.706 33,0002,0003,0995.3,+29.2,000,0114,1753439554,34.71 28,0003,0005,0995.3,+28.8,000,0125,1753439854,34.679 28,0004,0006,0995.4,+29.4,000,0114,1753440154,34.747 28,0011,0015,0995.2,+29.2,000,0098,1753440454,34.733 28,0003,0005,0995.2,+29.2,000,0097,1753440754,34.72 28,0004,0006,0995.6,+29.3,000,0091,1753441054,34.705 28,0004,0006,0995.5,+29.7,000,0107,1753441354,34.692 28,0003,0005,0995.5,+29.9,000,0112,1753441654,34.68 30,0003,0005,0995.3,+29.5,000,0091,1753441954,34.668 30,0004,0006,0995.5,+29.7,000,0109,1753442254,34.653 28,0005,0007,0995.0,+29.5,000,0116,1753442554,34.655 28,0004,0006,0995.3,+29.7,000,0118,1753442854,34.788 30,0008,0011,0995.1,+29.9,000,0093,1753443154,34.77 30,0004,0006,0995.2,+29.3,000,0101,1753443454,34.757 30,0004,0006,0995.1,+29.5,000,0115,1753443754,34.745 30,0004,0006,0995.2,+29.4,000,0139,1753444054,34.731 30,0004,0006,0995.2,+29.6,000,0124,1753444354,34.71 30,0003,0005,0995.2,+29.2,000,0112,1753444654,34.707 28,0004,0006,0995.2,+29.2,000,0114,1753444954,34.68 30,0007,0010,0994.9,+29.8,000,0105,1753445254,34.667 28,0004,0006,0994.9,+29.4,000,0103,1753445554,34.656 25,0005,0007,0995.0,+29.5,000,0113,1753445854,34.723 28,0006,0008,0994.9,+29.4,000,0107,1753446154,34.729 33,0005,0007,0994.9,+29.2,000,0095,1753446454,34.85 33,0004,0006,0994.9,+29.6,000,0097,1753446754,34.837 99,0005,0007,0995.0,+29.1,000,0120,1753447054,34.824 33,0006,0008,0994.8,+29.2,000,0103,1753447354,34.817 33,0004,0006,0995.0,+29.0,000,0121,1753447654,34.798 33,0005,0007,0994.8,+28.8,000,0119,1753447954,34.784 33,0004,0006,0994.9,+29.2,000,0090,1753448254,34.771 33,0004,0006,0995.0,+29.2,000,0112,1753448554,34.758 33,0004,0006,0994.8,+29.4,000,0119,1753448854,34.745 33,0004,0006,0994.9,+29.3,000,0102,1753449154,34.731 33,0004,0006,0994.9,+29.0,000,0140,1753449454,34.718 99,0005,0007,0995.0,+29.0,000,0107,1753449754,34.728 33,0004,0006,0995.3,+29.1,000,0097,1753450054,34.848 33,0008,0011,0995.0,+29.5,000,0111,1753450354,34.837 99,0005,0007,0995.0,+29.3,000,0134,1753450654,34.823 33,0004,0006,0995.2,+29.5,000,0118,1753450954,34.808 33,0007,0010,0995.2,+29.2,000,0123,1753451254,34.795 33,0004,0006,0995.3,+28.9,000,0097,1753451554,34.784 28,0004,0006,0995.3,+28.6,000,0118,1753451854,34.77 28,0005,0007,0995.5,+28.9,000,0097,1753452154,34.757 25,0005,0007,0995.3,+29.1,000,0113,1753452454,34.735 21,0003,0005,0995.4,+29.1,000,0113,1753452754,34.73 21,0007,0010,0995.3,+28.8,000,0120,1753453054,34.796 21,0004,0006,0995.4,+28.9,000,0105,1753453354,34.72 28,0009,0012,0995.1,+29.0,000,0126,1753453654,34.927 28,0006,0008,0995.2,+28.8,000,0096,1753453954,34.914 30,0004,0006,0995.1,+28.6,000,0096,1753454254,34.901 28,0003,0005,0995.0,+28.5,000,0111,1753454554,34.889 25,0004,0006,0995.2,+28.5,000,0119,1753454854,34.874 28,0004,0006,0994.8,+28.6,000,0103,1753455154,34.874 30,0005,0007,0994.9,+28.4,000,0101,1753455454,34.848 30,0004,0006,0995.1,+28.2,000,0106,1753455754,34.829 30,0007,0010,0995.0,+28.2,000,0105,1753456054,34.822 33,0005,0007,0994.8,+28.2,000,0113,1753456354,34.808 30,0004,0006,0995.3,+28.1,000,0124,1753456654,34.796 30,0006,0008,0995.0,+27.9,000,0109,1753456954,34.799 30,0005,0007,0995.1,+27.7,000,0114,1753457254,34.927 33,0006,0008,0995.4,+27.7,000,0121,1753457554,34.915 30,0010,0013,0994.9,+27.6,000,0104,1753457854,34.901 99,0017,0023,0995.1,+27.2,000,0123,1753458154,34.889 30,0045,0060,0995.0,+27.3,000,0123,1753458454,34.875 28,0019,0026,0995.1,+27.3,000,0105,1753458754,34.862 30,0004,0006,0995.0,+27.1,000,0095,1753459054,34.856 30,0004,0006,0995.2,+27.2,000,0107,1753459354,34.848 30,0006,0008,0995.2,+27.1,000,0111,1753459654,34.822 30,0006,0008,0994.9,+26.8,000,0120,1753459954,34.802 30,0004,0006,0995.0,+26.8,000,0103,1753460254,34.796 30,0004,0006,0995.2,+26.7,000,0116,1753460554,34.797 25,0005,0007,0995.0,+26.7,000,0120,1753460854,34.929 25,0006,0008,0994.8,+26.5,000,0100,1753461154,34.916 25,0005,0007,0995.3,+26.3,000,0112,1753461454,34.904 30,0003,0005,0995.1,+26.1,000,0101,1753461754,34.891 28,0005,0007,0995.1,+26.1,000,0102,1753462054,34.956 30,0006,0008,0995.0,+26.1,000,0102,1753462354,34.943 33,0004,0006,0995.3,+26.0,000,0123,1753462654,34.93 33,0005,0007,0995.1,+26.0,000,0114,1753462954,34.917 33,0010,0013,0995.2,+25.9,000,0098,1753463254,34.906 30,0006,0008,0995.2,+25.8,000,0106,1753463554,34.89 30,0007,0010,0995.3,+25.7,000,0107,1753463854,34.879 30,0006,0008,0995.2,+25.6,000,0094,1753464154,34.878 28,0004,0006,0995.2,+25.6,000,0115,1753464455,35.011 33,0006,0008,0995.1,+25.4,000,0134,1753464754,34.998 30,0006,0008,0995.1,+25.4,000,0110,1753465054,34.986 33,0006,0008,0995.3,+25.3,000,0100,1753465354,34.987 30,0005,0007,0995.4,+25.2,000,0111,1753465654,34.95 33,0006,0008,0995.0,+25.1,000,0112,1753465954,34.947 33,0007,0010,0995.1,+25.1,000,0099,1753466254,34.934 30,0007,0010,0995.1,+24.9,000,0099,1753466554,34.919 30,0005,0007,0995.3,+24.8,000,0109,1753466854,34.906 35,0004,0006,0995.1,+24.8,000,0113,1753467154,34.893 35,0008,0011,0995.3,+24.8,000,0104,1753467454,34.88 33,0005,0007,0995.4,+24.5,000,0118,1753467754,34.882 33,0005,0007,0995.5,+24.6,000,0099,1753468055,35.014 30,0005,0007,0995.2,+24.4,000,0104,1753468355,35.001 30,0005,0007,0995.3,+24.3,000,0118,1753468654,34.986 28,0005,0007,0996.0,+24.3,000,0116,1753468954,34.973 28,0005,0007,0995.6,+24.3,000,0109,1753469254,34.959 28,0005,0007,0995.7,+24.2,000,0107,1753469554,34.946 18,0005,0007,0995.5,+24.1,000,0115,1753469854,34.935 21,0005,0007,0995.4,+24.0,000,0110,1753470154,34.922 99,0006,0008,0995.7,+24.0,000,0096,1753470454,34.909 28,0006,0008,0995.9,+24.0,000,0133,1753470754,34.895 28,0004,0006,0995.5,+24.0,000,0134,1753471054,34.881 28,0004,0006,0995.9,+23.9,000,0112,1753471354,34.962 28,0006,0008,0995.7,+23.9,000,0111,1753471655,35.094 21,0005,0007,0995.8,+23.9,000,0109,1753471955,35.08 21,0004,0006,0995.5,+23.7,000,0108,1753472255,35.067 21,0004,0006,0995.5,+23.7,000,0116,1753472555,35.053 30,0003,0005,0995.7,+23.6,000,0125,1753472855,35.041 33,0004,0006,0995.5,+23.7,000,0113,1753473155,35.028 33,0004,0006,0995.4,+23.7,000,0106,1753473455,35.014 33,0004,0006,0995.5,+23.6,000,0088,1753473755,35.002 30,0003,0005,0995.6,+23.7,000,0117,1753474054,34.996 33,0004,0006,0995.5,+23.6,000,0117,1753474354,34.983 30,0006,0008,0995.6,+23.7,000,0111,1753474654,34.978 28,0004,0006,0995.8,+23.6,000,0105,1753474954,34.978 30,0004,0006,0995.7,+23.6,000,0095,1753475255,35.098 28,0003,0005,0995.7,+23.8,000,0105,1753475555,35.095 28,0004,0006,0996.0,+23.6,000,0109,1753475855,35.08 28,0004,0006,0995.8,+23.5,000,0107,1753476155,35.06 33,0004,0006,0995.8,+23.4,000,0112,1753476455,35.046 33,0004,0006,0996.0,+23.4,000,0102,1753476755,35.043 33,0004,0006,0996.1,+23.3,000,0118,1753477055,35.028 33,0003,0005,0995.9,+23.4,000,0129,1753477355,35.016 28,0004,0006,0995.8,+23.4,000,0112,1753477655,35.003 33,0004,0006,0996.1,+23.3,000,0102,1753477954,34.99 33,0004,0006,0995.9,+23.4,000,0112,1753478254,34.977 33,0003,0005,0995.9,+23.4,000,0108,1753478554,34.977 33,0003,0005,0995.8,+23.3,000,0112,1753478855,35.106 28,0003,0005,0996.1,+23.3,000,0103,1753479155,35.091 28,0003,0005,0995.5,+23.3,000,0121,1753479455,35.079 28,0003,0005,0995.7,+23.6,000,0119,1753479755,35.066 99,0003,0005,0995.5,+23.8,000,0096,1753480055,35.052 28,0005,0007,0995.9,+24.0,000,0118,1753480355,35.119 25,0003,0005,0995.8,+24.1,000,0120,1753480655,35.106 28,0003,0005,0995.8,+24.2,000,0109,1753480955,35.014 28,0004,0006,0996.2,+24.1,000,0109,1753481255,35 28,0003,0005,0995.9,+24.0,000,0110,1753481555,35.07 28,0003,0005,0995.8,+24.1,000,0105,1753481854,34.974 28,0008,0011,0995.8,+23.9,000,0106,1753482154,34.975 28,0003,0005,0995.7,+24.1,000,0104,1753482455,35.104 28,0003,0005,0995.5,+24.1,000,0129,1753482755,35.251 28,0003,0005,0995.3,+24.0,000,0110,1753483055,35.078 30,0002,0003,0995.4,+24.0,000,0126,1753483355,35.145 28,0003,0005,0995.6,+24.2,000,0115,1753483655,35.131 28,0003,0005,0995.4,+24.4,000,0108,1753483955,35.119 28,0003,0005,0995.5,+24.3,000,0096,1753484255,35.105 28,0004,0006,0995.4,+24.3,000,0115,1753484555,35.094 25,0002,0003,0995.2,+24.4,000,0115,1753484855,35.079 25,0003,0005,0995.4,+24.5,000,0089,1753485155,35.067 28,0002,0003,0995.4,+24.5,000,0115,1753485455,35.054 28,0002,0003,0995.7,+24.2,000,0123,1753485755,35.054 28,0004,0006,0995.5,+24.3,000,0104,1753486055,35.184 30,0002,0003,0995.4,+24.4,000,0106,1753486355,35.171 33,0003,0005,0995.6,+24.5,000,0110,1753486655,35.158 30,0002,0003,0995.4,+24.6,000,0110,1753486955,35.225 30,0004,0006,0995.3,+24.7,000,0109,1753487255,35.132 33,0006,0008,0995.3,+24.7,000,0128,1753487555,35.118 30,0005,0007,0995.5,+24.9,000,0114,1753487855,35.106 28,0003,0005,0995.4,+25.0,000,0121,1753488155,35.092 30,0003,0005,0995.4,+25.0,000,0098,1753488455,35.08 28,0004,0006,0995.3,+25.1,000,0103,1753488755,35.06 28,0002,0003,0995.6,+24.9,000,0113,1753489055,35.053 28,0008,0011,0995.1,+25.0,000,0121,1753489355,35.054 28,0004,0006,0995.5,+24.9,000,0096,1753489655,35.187 28,0004,0006,0995.5,+24.9,000,0098,1753489955,35.173 28,0002,0003,0995.2,+24.7,000,0101,1753490255,35.16 28,0005,0007,0995.3,+24.9,000,0119,1753490555,35.149 33,0003,0005,0995.2,+24.7,000,0117,1753490855,35.134 30,0003,0005,0994.9,+25.0,000,0109,1753491155,35.123 30,0003,0005,0995.1,+25.0,000,0096,1753491455,35.108 28,0003,0005,0995.0,+25.2,000,0118,1753491755,35.326 25,0003,0005,0995.1,+25.3,000,0124,1753492055,35.153 28,0003,0005,0995.0,+25.1,000,0108,1753492355,35.151 28,0003,0005,0995.0,+24.9,000,0131,1753492655,35.135 28,0003,0005,0995.2,+25.1,000,0118,1753492955,35.135 28,0005,0007,0994.9,+25.0,000,0109,1753493255,35.27 30,0002,0003,0995.4,+24.8,000,0109,1753493555,35.254 30,0003,0005,0994.9,+24.9,000,0110,1753493855,35.321 30,0002,0003,0995.2,+24.8,000,0114,1753494155,35.228 33,0004,0006,0995.0,+24.9,000,0104,1753494455,35.215 30,0005,0007,0995.0,+24.9,000,0117,1753494755,35.193 99,0005,0007,0995.1,+25.1,000,0124,1753495055,35.181 25,0003,0005,0995.2,+25.1,000,0110,1753495355,35.175 28,0003,0005,0995.0,+25.1,000,0114,1753495655,35.164 28,0002,0003,0995.2,+25.2,000,0114,1753495955,35.15 30,0002,0003,0995.0,+25.1,000,0118,1753496255,35.137 30,0003,0005,0995.1,+25.0,000,0127,1753496555,35.137 30,0003,0005,0995.0,+24.9,000,0116,1753496855,35.269 28,0003,0005,0995.5,+24.8,000,0121,1753497155,35.256 30,0003,0005,0995.3,+24.7,000,0117,1753497455,35.243 30,0003,0005,0995.0,+24.6,000,0118,1753497755,35.23 28,0002,0003,0995.1,+24.6,000,0093,1753498055,35.216 25,0003,0005,0995.3,+24.8,000,0104,1753498355,35.203 28,0006,0008,0995.3,+24.8,000,0125,1753498655,35.191 28,0006,0008,0995.4,+24.8,000,0111,1753498955,35.177 28,0003,0005,0995.5,+24.9,000,0132,1753499255,35.164 28,0003,0005,0995.3,+24.9,000,0099,1753499555,35.152 30,0004,0006,0995.1,+25.0,000,0121,1753499855,35.139 30,0002,0003,0995.3,+25.3,000,0111,1753500155,35.219 30,0003,0005,0994.9,+25.4,000,0105,1753500455,35.351 30,0004,0006,0995.3,+25.5,000,0108,1753500755,35.337 30,0002,0003,0995.2,+25.6,000,0097,1753501055,35.335 30,0003,0005,0995.0,+25.7,000,0125,1753501355,35.311 30,0003,0005,0994.9,+25.8,000,0128,1753501655,35.297 28,0003,0005,0995.3,+26.0,000,0118,1753501955,35.284 28,0003,0005,0995.3,+26.1,000,0115,1753502255,35.272 99,0002,0003,0995.0,+26.1,000,0115,1753502555,35.259 30,0003,0005,0995.1,+26.3,000,0117,1753502855,35.246 30,0004,0006,0995.0,+26.5,000,0105,1753503155,35.24 30,0002,0003,0995.2,+26.6,000,0117,1753503455,35.219 28,0002,0003,0995.0,+26.7,000,0102,1753503755,35.222 28,0002,0003,0995.0,+26.9,000,0103,1753504055,35.351 25,0003,0005,0995.1,+27.0,000,0118,1753504355,35.337 30,0003,0005,0995.1,+27.1,000,0099,1753504655,35.324 28,0003,0005,0995.5,+27.2,000,0102,1753504955,35.304 28,0003,0005,0995.3,+27.5,000,0116,1753505255,35.298 99,0003,0005,0995.3,+27.7,000,0114,1753505555,35.286 25,0002,0003,0995.2,+27.8,000,0110,1753505855,35.272 25,0002,0003,0995.2,+28.0,000,0110,1753506155,35.259 18,0002,0003,0995.2,+28.2,000,0098,1753506455,35.246 18,0003,0005,0995.1,+28.2,000,0117,1753506755,35.232 99,0002,0003,0995.2,+28.4,000,0111,1753507055,35.219 30,0002,0003,0995.3,+28.4,000,0117,1753507355,35.22 30,0007,0010,0995.2,+29.0,000,0110,1753507655,35.351 33,0007,0010,0995.4,+28.9,000,0126,1753507955,35.336 33,0004,0006,0995.3,+29.1,000,0099,1753508255,35.324 99,0005,0007,0995.3,+29.8,000,0109,1753508555,35.382 33,0006,0008,0995.3,+29.9,000,0118,1753508855,35.37 28,0003,0005,0995.2,+29.5,000,0113,1753509155,35.364 28,0003,0005,0995.7,+29.7,000,0110,1753509455,35.351 28,0120,0161,0995.4,+29.7,000,0123,1753509755,35.338 33,0002,0003,0995.2,+29.9,000,0098,1753510055,35.335 30,0006,0008,0995.3,+30.1,000,0120,1753510355,35.314 30,0006,0008,0995.2,+30.4,000,0097,1753510655,35.301 33,0005,0007,0995.1,+30.3,000,0109,1753510955,35.301 33,0005,0007,0995.6,+30.9,000,0110,1753511255,35.427 33,0007,0010,0995.2,+30.8,000,0099,1753511555,35.416 33,0004,0006,0995.3,+30.8,000,0131,1753511855,35.415 30,0004,0006,0995.7,+30.5,000,0096,1753512155,35.388 30,0004,0006,0995.3,+30.4,000,0087,1753512455,35.375 23,0015,0021,0995.4,+30.9,000,0103,1753512755,35.362 23,0005,0007,0995.2,+30.6,000,0112,1753513055,35.349 21,0005,0007,0995.3,+30.7,000,0131,1753513355,35.335 21,0004,0006,0995.4,+30.2,000,0108,1753513655,35.322 23,0004,0006,0995.1,+30.7,000,0111,1753513955,35.39 23,0002,0003,0995.2,+30.8,000,0126,1753514255,35.368 30,0006,0008,0995.5,+31.0,000,0106,1753514555,35.381 28,0004,0006,0995.2,+30.7,000,0101,1753514855,35.505 30,0003,0005,0995.2,+30.4,000,0109,1753515155,35.492 33,0002,0003,0995.2,+30.8,000,0095,1753515455,35.48 33,0002,0003,0995.3,+30.6,000,0110,1753515755,35.47 35,0003,0005,0995.2,+30.6,000,0107,1753516055,35.453 33,0004,0006,0995.5,+30.6,000,0120,1753516355,35.441 33,0003,0005,0995.4,+30.2,000,0104,1753516655,35.428 30,0003,0005,0995.3,+29.5,000,0127,1753516955,35.413 33,0002,0003,0995.7,+30.2,000,0117,1753517255,35.402 33,0002,0003,0995.4,+29.3,000,0100,1753517555,35.39 30,0004,0006,0995.7,+29.8,000,0095,1753517855,35.366 28,0003,0005,0995.4,+30.3,000,0103,1753518155,35.377 25,0003,0005,0995.7,+29.8,000,0112,1753518455,35.506 25,0002,0003,0995.5,+30.4,000,0106,1753518755,35.493 33,0003,0005,0995.6,+30.4,000,0111,1753519055,35.48 30,0003,0005,0995.7,+30.2,000,0095,1753519355,35.467 33,0003,0005,0995.9,+29.9,000,0127,1753519655,35.454 25,0004,0006,0995.5,+30.5,000,0119,1753519955,35.439 25,0006,0008,0995.7,+30.3,000,0096,1753520255,35.417 23,0002,0003,0995.5,+30.9,000,0114,1753520555,35.415 30,0004,0006,0995.4,+30.8,000,0129,1753520855,35.401 30,0010,0013,0995.5,+30.1,000,0111,1753521155,35.467 30,0005,0007,0995.8,+30.8,000,0129,1753521455,35.461 30,0003,0005,0995.7,+30.4,000,0119,1753522055,35.588 28,0002,0003,0995.6,+30.2,000,0112,1753522355,35.573 33,0003,0005,0995.7,+30.2,000,0109,1753522655,35.561 30,0006,0008,0995.6,+30.2,000,0119,1753522955,35.549 30,0007,0010,0995.6,+30.8,000,0116,1753523255,35.534 23,0003,0005,0995.8,+31.0,000,0102,1753523555,35.521 25,0008,0011,0995.5,+31.2,000,0105,1753523855,35.509 28,0003,0005,0995.5,+30.8,000,0100,1753524155,35.493 25,0004,0006,0995.4,+30.8,000,0131,1753524455,35.483 33,0007,0010,0995.3,+30.4,000,0109,1753524755,35.468 30,0003,0005,0995.5,+30.9,000,0117,1753525055,35.447 30,0003,0005,0995.6,+31.0,000,0112,1753525355,35.456 33,0002,0003,0995.3,+30.7,000,0111,1753525655,35.586 30,0003,0005,0995.5,+30.9,000,0106,1753525955,35.565 33,0005,0007,0995.4,+31.2,000,0120,1753526255,35.56 33,0003,0005,0995.2,+31.4,000,0113,1753526555,35.547 30,0003,0005,0995.2,+31.2,000,0116,1753526855,35.533 33,0004,0006,0995.5,+31.3,000,0129,1753527155,35.521 33,0002,0003,0995.4,+31.2,000,0110,1753527455,35.507 30,0003,0005,0995.3,+31.4,000,0118,1753527755,35.495 28,0002,0003,0995.5,+31.0,000,0112,1753528055,35.561 25,0002,0003,0995.1,+31.1,000,0117,1753528355,35.55 28,0002,0003,0995.1,+31.0,000,0113,1753528655,35.535 23,0002,0003,0995.3,+30.8,000,0123,1753528955,35.537 30,0004,0006,0994.9,+30.3,000,0103,1753529255,35.668 33,0003,0005,0995.0,+31.0,000,0115,1753529555,35.654 33,0003,0005,0994.9,+30.9,000,0106,1753529855,35.644 30,0002,0003,0994.9,+30.6,000,0118,1753530155,35.629 30,0002,0003,0995.0,+31.5,000,0109,1753530455,35.615 30,0002,0003,0994.9,+30.4,000,0128,1753530755,35.603 25,0003,0005,0994.6,+30.0,000,0101,1753531055,35.59 25,0002,0003,0994.7,+30.3,000,0123,1753531355,35.575 23,0003,0005,0994.6,+30.3,000,0122,1753531655,35.563 30,0003,0005,0994.9,+31.0,000,0119,1753531955,35.549 30,0003,0005,0994.5,+30.8,000,0122,1753532255,35.537 33,0003,0005,0994.6,+30.7,000,0110,1753532555,35.547 30,0003,0005,0994.4,+31.0,000,0113,1753532855,35.666 33,0003,0005,0994.6,+30.5,000,0093,1753533155,35.653 99,0002,0003,0994.5,+30.4,000,0103,1753533455,35.64 33,0004,0006,0994.4,+31.2,000,0096,1753533755,35.63 30,0002,0003,0994.6,+30.0,000,0111,1753534055,35.626 33,0004,0006,0994.6,+30.2,000,0102,1753534355,35.609 25,0005,0007,0994.5,+30.5,000,0104,1753534655,35.588 99,0003,0005,0994.7,+30.9,000,0109,1753534955,35.576 25,0002,0003,0994.8,+30.1,000,0107,1753535255,35.569 30,0002,0003,0994.5,+30.3,000,0105,1753535555,35.631 33,0002,0003,0994.5,+30.6,000,0092,1753535855,35.617 30,0002,0003,0994.3,+30.4,000,0106,1753536155,35.618 33,0002,0003,0994.4,+30.0,000,0105,1753536455,35.745 33,0002,0003,0994.5,+30.5,000,0100,1753536755,35.731 33,0003,0005,0994.6,+30.9,000,0105,1753537055,35.718 33,0002,0003,0994.4,+30.2,000,0110,1753537355,35.705 30,0006,0008,0994.3,+30.7,000,0108,1753537655,35.692 33,0005,0007,0994.7,+29.8,000,0118,1753537955,35.679 30,0002,0003,0994.4,+29.5,000,0118,1753538255,35.665 33,0002,0003,0994.5,+29.7,000,0096,1753538555,35.654 33,0003,0005,0994.3,+29.9,000,0107,1753538855,35.64 30,0003,0005,0994.4,+29.9,000,0124,1753539155,35.628 33,0003,0005,0994.2,+29.8,000,0104,1753539455,35.605 33,0003,0005,0994.4,+29.2,000,0110,1753539755,35.616 33,0002,0003,0994.0,+29.8,000,0100,1753540055,35.743 33,0003,0005,0994.2,+29.8,000,0103,1753540355,35.732 33,0002,0003,0993.9,+29.7,000,0099,1753540655,35.721 33,0002,0003,0994.2,+29.4,000,0107,1753540955,35.705 33,0002,0003,0994.0,+29.0,000,0096,1753541255,35.69 33,0003,0005,0993.8,+28.7,000,0102,1753541555,35.68 33,0003,0005,0994.0,+29.1,000,0088,1753541855,35.665 30,0003,0005,0993.8,+28.9,000,0094,1753542155,35.653 33,0007,0010,0993.8,+28.9,000,0118,1753542455,35.64 33,0002,0003,0993.6,+28.8,000,0098,1753542755,35.627 33,0002,0003,0993.9,+28.5,000,0101,1753543055,35.611 33,0002,0003,0993.7,+28.8,000,0115,1753543355,35.613 30,0004,0006,0993.6,+28.8,000,0119,1753543655,35.822 33,0003,0005,0993.4,+28.7,000,0120,1753543955,35.809 30,0005,0007,0993.6,+28.7,000,0104,1753544255,35.796 33,0003,0005,0993.7,+28.4,000,0118,1753544555,35.783 33,0003,0005,0993.6,+28.3,000,0135,1753544855,35.689 33,0003,0005,0993.8,+28.1,000,0103,1753545155,35.756 33,0003,0005,0993.8,+28.1,000,0131,1753545455,35.735 33,0003,0005,0993.6,+28.1,000,0118,1753545755,35.731 33,0002,0003,0993.4,+27.9,000,0092,1753546055,35.717 30,0004,0006,0993.5,+27.9,000,0127,1753546355,35.703 28,0010,0013,0993.5,+27.7,000,0114,1753546655,35.691 30,0005,0007,0993.4,+27.9,000,0115,1753546955,35.692 21,0004,0006,0993.6,+27.7,000,0113,1753547255,35.822 99,0003,0005,0993.6,+27.5,000,0126,1753547555,35.809 23,0007,0010,0993.3,+27.5,000,0125,1753547855,35.798 33,0013,0017,0993.3,+27.4,000,0118,1753548155,35.785 33,0020,0027,0993.8,+27.3,000,0138,1753548455,35.772 33,0007,0010,0993.7,+27.3,000,0102,1753548755,35.758 33,0005,0007,0993.5,+27.0,000,0105,1753549055,35.743 33,0003,0005,0993.5,+26.9,000,0093,1753549355,35.73 33,0003,0005,0993.5,+26.9,000,0112,1753549655,35.717 33,0003,0005,0993.6,+26.6,000,0115,1753549955,35.703 23,0003,0005,0993.3,+26.5,000,0103,1753550255,35.69 99,0004,0006,0993.3,+26.5,000,0110,1753550555,35.694 23,0006,0008,0993.4,+26.4,000,0109,1753550855,35.825 30,0004,0006,0993.3,+26.3,000,0093,1753551155,35.81 33,0004,0006,0993.2,+26.2,000,0099,1753551455,35.807 30,0004,0006,0993.1,+26.1,000,0092,1753551755,35.785 30,0004,0006,0993.1,+26.0,000,0102,1753552055,35.767 30,0004,0006,0993.2,+25.8,000,0112,1753552355,35.837 30,0006,0008,0993.4,+25.8,000,0105,1753552655,35.825 30,0002,0003,0993.4,+25.5,000,0110,1753552955,35.813 30,0003,0005,0993.2,+25.3,000,0117,1753553255,35.797 30,0003,0005,0993.0,+25.3,000,0105,1753553555,35.776 25,0003,0005,0993.1,+25.2,000,0107,1753553855,35.773 28,0002,0003,0993.2,+25.0,000,0128,1753554155,35.775 25,0003,0005,0993.1,+24.8,000,0094,1753554455,35.906 30,0004,0006,0993.2,+24.9,000,0110,1753554755,35.894 30,0004,0006,0993.2,+24.9,000,0112,1753555055,35.88 30,0002,0003,0993.3,+24.7,000,0111,1753555355,35.859 33,0003,0005,0993.4,+24.7,000,0129,1753555655,35.852 33,0007,0010,0993.4,+24.5,000,0136,1753555955,35.831 33,0003,0005,0993.4,+24.7,000,0112,1753556255,35.828 30,0003,0005,0993.6,+24.4,000,0097,1753556555,35.813 33,0003,0005,0993.3,+24.3,000,0102,1753556855,35.8 33,0002,0003,0993.5,+24.3,000,0107,1753557155,35.787 33,0003,0005,0993.5,+24.1,000,0097,1753557455,35.773 33,0006,0008,0993.1,+24.1,000,0110,1753557755,35.775 33,0002,0003,0993.2,+24.0,000,0096,1753558055,35.906 33,0004,0006,0993.4,+24.1,000,0100,1753558355,35.893 33,0007,0010,0993.4,+24.0,000,0103,1753558655,35.88 33,0003,0005,0993.3,+23.8,000,0113,1753558955,35.871 33,0003,0005,0993.6,+23.6,000,0102,1753559255,35.853 33,0003,0005,0993.2,+23.7,000,0110,1753559555,35.84 33,0005,0007,0993.1,+23.7,000,0112,1753559855,35.827 33,0003,0005,0993.4,+23.6,000,0100,1753560155,35.894 33,0003,0005,0993.3,+23.6,000,0129,1753560455,35.801 33,0003,0005,0993.4,+23.5,000,0110,1753560755,35.796 33,0002,0003,0993.3,+23.5,000,0099,1753561055,35.774 33,0003,0005,0993.5,+23.5,000,0098,1753561355,35.776 33,0003,0005,0993.3,+23.4,000,0126,1753561655,35.921 23,0003,0005,0993.0,+23.3,000,0107,1753561955,35.895 25,0002,0003,0993.2,+23.7,000,0109,1753562256,36.042 25,0007,0010,0993.1,+23.4,000,0112,1753562555,35.869 30,0003,0005,0993.4,+23.5,000,0084,1753562856,36.016 30,0003,0005,0993.2,+23.5,000,0113,1753563156,36.003 30,0004,0006,0993.1,+23.7,000,0100,1753563455,35.91 33,0002,0003,0993.0,+23.6,000,0120,1753563755,35.977 33,0002,0003,0993.2,+23.5,000,0102,1753564055,35.966 33,0002,0003,0993.0,+23.5,000,0133,1753564355,35.95 25,0004,0006,0993.1,+23.3,000,0120,1753564655,35.861 23,0002,0003,0993.1,+23.6,000,0108,1753564955,35.861 25,0003,0005,0992.8,+23.5,000,0121,1753565256,36.074 30,0004,0006,0992.9,+23.5,000,0113,1753565556,36.056 28,0002,0003,0993.0,+23.3,000,0108,1753565856,36.046 00,0002,0003,0993.0,+23.4,000,0111,1753566156,36.031 33,0002,0003,0992.9,+23.3,000,0108,1753566756,36.004 33,0002,0003,0992.7,+23.5,000,0110,1753567055,35.994 33,0003,0005,0992.6,+23.3,000,0133,1753567355,35.979 33,0005,0007,0992.5,+23.4,000,0126,1753567655,35.885 33,0003,0005,0992.8,+23.6,000,0114,1753567955,35.944 33,0004,0006,0992.6,+23.5,000,0103,1753568255,35.859 33,0002,0003,0992.3,+23.4,000,0125,1753568555,35.863 33,0002,0003,0992.7,+23.5,000,0111,1753568855,35.992 25,0009,0012,0992.6,+23.5,000,0123,1753569155,35.976 23,0003,0005,0992.2,+23.7,000,0123,1753569456,36.043 23,0002,0003,0992.2,+23.7,000,0106,1753569755,35.95 99,0003,0005,0992.4,+23.7,000,0107,1753570056,36.017 30,0002,0003,0992.4,+23.3,000,0109,1753570356,36.084 30,0004,0006,0992.3,+23.2,000,0112,1753570655,35.991 30,0003,0005,0992.5,+23.4,000,0112,1753570955,35.977 30,0006,0008,0992.1,+23.3,000,0107,1753571256,36.069 30,0003,0005,0992.1,+23.4,000,0125,1753571555,35.871 30,0002,0003,0992.2,+23.3,000,0100,1753571856,36.02 30,0003,0005,0992.0,+23.2,000,0088,1753572156,36.019 30,0002,0003,0992.0,+23.1,000,0128,1753572456,36.069 30,0003,0005,0991.9,+23.4,000,0110,1753572756,36.137 33,0002,0003,0991.6,+23.3,000,0109,1753573056,36.125 30,0003,0005,0991.7,+24.2,000,0101,1753573356,36.03 33,0003,0005,0991.6,+24.0,000,0136,1753573656,36.099 33,0003,0005,0991.5,+23.7,000,0094,1753573956,36.027 33,0002,0003,0991.5,+24.5,000,0103,1753574256,36.034 33,0003,0005,0991.7,+23.9,000,0112,1753574555,35.921 33,0003,0005,0991.4,+23.7,000,0101,1753574855,35.93 33,0002,0003,0991.5,+23.3,000,0107,1753575155,35.917 30,0004,0006,0991.4,+23.6,000,0094,1753575455,35.901 30,0007,0010,0991.2,+23.2,000,0121,1753575755,35.903 28,0002,0003,0991.6,+23.4,000,0112,1753576056,36.132 30,0002,0003,0991.3,+24.1,000,0120,1753576356,36.119 30,0004,0006,0991.2,+23.9,000,0120,1753576656,36.005 30,0002,0003,0991.3,+23.5,000,0100,1753576956,36.095 23,0002,0003,0991.1,+23.9,000,0116,1753577255,35.999 25,0002,0003,0991.2,+23.9,000,0112,1753577555,35.986 25,0007,0010,0991.0,+23.9,000,0108,1753578155,35.96 33,0003,0005,0991.1,+24.0,000,0117,1753578455,35.946 30,0002,0003,0990.5,+24.1,000,0101,1753578755,35.953 30,0002,0003,0991.0,+24.2,000,0104,1753579055,35.943 28,0002,0003,0990.7,+24.5,000,0096,1753579355,35.941 30,0003,0005,0990.8,+24.6,000,0114,1753579656,36.07 30,0003,0005,0990.8,+24.8,000,0105,1753579956,36.058 30,0003,0005,0990.7,+24.7,000,0116,1753580256,36.044 30,0003,0005,0990.7,+24.8,000,0109,1753580556,36.032 30,0005,0007,0990.5,+24.5,000,0120,1753581156,36.006 30,0003,0005,0990.7,+24.5,000,0103,1753581456,36.012 30,0004,0006,0990.6,+24.4,000,0099,1753581755,35.999 23,0003,0005,0990.6,+24.5,000,0114,1753582055,35.986 23,0002,0003,0990.4,+24.4,000,0105,1753582356,36.053 23,0003,0005,0990.4,+24.3,000,0109,1753582655,35.959 30,0003,0005,0990.5,+24.3,000,0116,1753583256,36.09 30,0002,0003,0990.3,+24.3,000,0094,1753583556,36.177 30,0003,0005,0990.4,+24.4,000,0114,1753584156,36.151 30,0002,0003,0990.4,+24.4,000,0124,1753584456,36.152 28,0002,0003,0990.2,+24.3,000,0096,1753585056,36.125 30,0003,0005,0989.9,+24.2,000,0127,1753585356,36.111 30,0002,0003,0990.2,+24.3,000,0127,1753585656,36.018 30,0002,0003,0990.1,+24.5,000,0104,1753586256,36.092 30,0003,0005,0989.9,+24.5,000,0124,1753586555,35.993 33,0003,0005,0990.1,+24.7,000,0132,1753587156,36.221 30,0003,0005,0989.7,+24.9,000,0109,1753587456,36.098 30,0003,0005,0989.8,+25.3,000,0099,1753588056,36.091 30,0003,0005,0989.7,+25.5,000,0111,1753588356,36.087 30,0003,0005,0989.6,+25.8,000,0123,1753588656,36.066 30,0002,0003,0989.7,+26.0,000,0119,1753588956,36.053 30,0002,0003,0989.7,+26.2,000,0103,1753589256,36.118 30,0004,0006,0989.7,+26.4,000,0091,1753589556,36.025 30,0002,0003,0989.7,+26.6,000,0126,1753589856,36.163 33,0002,0003,0989.5,+26.7,000,0123,1753590156,36.085 33,0002,0003,0989.8,+27.0,000,0106,1753590456,36.228 33,0002,0003,0989.8,+27.1,000,0123,1753590756,36.204 33,0003,0005,0989.9,+27.2,000,0111,1753591056,36.199 33,0002,0003,0989.9,+27.4,000,0129,1753591356,36.178 33,0002,0003,0989.7,+27.5,000,0108,1753591656,36.174 33,0003,0005,0989.7,+27.4,000,0113,1753591956,36.151 33,0003,0005,0989.6,+27.7,000,0107,1753592256,36.146 33,0003,0005,0989.7,+27.7,000,0113,1753592556,36.134 25,0004,0006,0989.5,+27.7,000,0109,1753592856,36.121 25,0004,0006,0989.4,+28.2,000,0141,1753593156,36.108 25,0003,0005,0989.6,+28.0,000,0112,1753593456,36.094 33,0002,0003,0989.8,+28.0,000,0099,1753593756,36.096 30,0004,0006,0989.6,+28.3,000,0118,1753594056,36.226 33,0003,0005,0989.4,+28.5,000,0104,1753594356,36.225 35,0004,0006,0989.2,+28.7,000,0097,1753594656,36.2 33,0005,0007,0989.5,+28.6,000,0107,1753594956,36.187 33,0004,0006,0989.4,+29.0,000,0089,1753595256,36.173 33,0005,0007,0989.4,+28.7,000,0129,1753595556,36.163 30,0004,0006,0989.4,+28.5,000,0116,1753595856,36.147 28,0003,0005,0989.5,+28.5,000,0106,1753596156,36.135 23,0003,0005,0989.3,+28.8,000,0104,1753596456,36.201 25,0003,0005,0989.5,+28.8,000,0107,1753596756,36.19 23,0004,0006,0989.3,+29.1,000,0108,1753597056,36.175 33,0003,0005,0989.2,+29.1,000,0117,1753597356,36.179 33,0004,0006,0989.5,+29.2,000,0081,1753597656,36.304 33,0003,0005,0989.3,+29.3,000,0113,1753597956,36.294 33,0004,0006,0989.1,+29.2,000,0128,1753598256,36.278 33,0004,0006,0989.4,+29.4,000,0100,1753598556,36.265 33,0002,0003,0989.4,+29.4,000,0103,1753598856,36.243 28,0003,0005,0989.4,+29.4,000,0110,1753599156,36.238 25,0003,0005,0989.5,+29.7,000,0115,1753599456,36.226 23,0003,0005,0989.6,+29.6,000,0110,1753599756,36.213 30,0008,0011,0989.5,+29.6,000,0122,1753600056,36.2 30,0005,0007,0989.0,+29.4,000,0108,1753600356,36.189 30,0005,0007,0989.7,+29.7,000,0109,1753600656,36.173 33,0003,0005,0989.5,+29.6,000,0112,1753600956,36.177 33,0004,0006,0989.4,+29.4,000,0115,1753601256,36.306 33,0004,0006,0989.5,+29.6,000,0103,1753601556,36.29 25,0004,0006,0989.7,+29.7,000,0100,1753601856,36.277 25,0003,0005,0989.4,+29.9,000,0100,1753602156,36.263 28,0003,0005,0989.3,+29.8,000,0121,1753602456,36.242 30,0005,0007,0989.7,+30.0,000,0104,1753602756,36.238 30,0005,0007,0989.3,+29.4,000,0109,1753603056,36.224 30,0003,0005,0989.5,+29.6,000,0111,1753603356,36.211 25,0004,0006,0989.5,+29.9,000,0099,1753603656,36.199 25,0004,0006,0989.5,+29.8,000,0100,1753603956,36.263 25,0003,0005,0989.3,+30.1,000,0118,1753604256,36.17 33,0005,0007,0989.4,+29.6,000,0109,1753604556,36.252 35,0003,0005,0989.6,+29.2,000,0119,1753604856,36.381 33,0003,0005,0989.5,+29.3,000,0109,1753605156,36.368 30,0004,0006,0989.4,+28.9,000,0106,1753605456,36.348 33,0005,0007,0989.5,+29.1,000,0109,1753605756,36.335 35,0003,0005,0989.5,+29.5,000,0118,1753606056,36.324 33,0003,0005,0989.4,+29.4,000,0106,1753606356,36.309 33,0005,0007,0989.4,+29.5,000,0119,1753606656,36.303 35,0004,0006,0989.3,+29.0,000,0107,1753606956,36.284 37,0005,0007,0989.5,+29.2,000,0102,1753607256,36.271 28,0004,0006,0989.4,+29.0,000,0103,1753607556,36.257 28,0003,0005,0989.2,+28.9,000,0094,1753607856,36.243 25,0005,0007,0989.3,+29.3,000,0122,1753608156,36.247 35,0004,0006,0989.5,+29.9,000,0120,1753608456,36.375 30,0004,0006,0989.5,+29.1,000,0103,1753608756,36.362 33,0005,0007,0989.3,+29.3,000,0124,1753609056,36.35 28,0005,0007,0989.5,+29.5,000,0113,1753609356,36.337 30,0004,0006,0989.4,+29.5,000,0098,1753609656,36.322 25,0004,0006,0989.5,+29.6,000,0093,1753609956,36.308 33,0003,0005,0989.2,+29.5,000,0113,1753610256,36.296 30,0005,0007,0989.4,+29.6,000,0124,1753610556,36.293 30,0005,0007,0989.0,+29.3,000,0104,1753610856,36.269 30,0005,0007,0989.2,+29.2,000,0113,1753611156,36.337 28,0004,0006,0989.3,+29.5,000,0107,1753611456,36.324 30,0003,0005,0989.1,+29.4,000,0114,1753611756,36.316 33,0004,0006,0989.3,+29.9,000,0105,1753612056,36.457 33,0005,0007,0988.9,+29.4,000,0098,1753612356,36.445 30,0003,0005,0988.7,+29.5,000,0108,1753612656,36.429 33,0004,0006,0988.9,+29.7,000,0112,1753612956,36.416 33,0004,0006,0988.8,+29.6,000,0115,1753613256,36.408 30,0004,0006,0988.8,+29.5,000,0116,1753613556,36.392 28,0004,0006,0988.9,+29.9,000,0111,1753613856,36.377 28,0004,0006,0988.7,+29.2,000,0105,1753614156,36.366 30,0003,0005,0988.8,+29.6,000,0110,1753614456,36.35 33,0006,0008,0988.8,+29.1,000,0119,1753614756,36.338 30,0003,0005,0988.7,+29.8,000,0106,1753615056,36.316 33,0003,0005,0988.6,+29.8,000,0098,1753615356,36.349 37,0003,0005,0988.6,+29.5,000,0115,1753615656,36.455 33,0003,0005,0988.4,+29.3,000,0104,1753615956,36.445 30,0003,0005,0988.5,+29.3,000,0104,1753616256,36.433 33,0004,0006,0988.4,+29.2,000,0126,1753616556,36.416 30,0004,0006,0988.2,+29.2,000,0106,1753616856,36.405 33,0003,0005,0988.6,+28.9,000,0115,1753617156,36.394 33,0004,0006,0988.4,+29.0,000,0102,1753617456,36.377 33,0005,0007,0988.4,+29.1,000,0109,1753617756,36.364 33,0002,0003,0988.4,+29.4,000,0126,1753618056,36.353 33,0005,0007,0988.2,+29.4,000,0107,1753618356,36.419 33,0003,0005,0988.5,+29.8,000,0122,1753618656,36.407 33,0006,0008,0988.2,+29.7,000,0111,1753618956,36.409 30,0004,0006,0988.1,+29.8,000,0107,1753619256,36.535 33,0008,0011,0987.8,+29.5,000,0100,1753619556,36.515 30,0003,0005,0987.7,+29.5,000,0104,1753619856,36.512 30,0002,0003,0987.6,+29.8,000,0105,1753620156,36.495 25,0004,0006,0987.9,+29.6,000,0119,1753620456,36.481 99,0005,0007,0987.4,+29.6,000,0116,1753620756,36.468 33,0005,0007,0987.7,+29.3,000,0126,1753621056,36.46 30,0004,0006,0987.4,+29.3,000,0125,1753621356,36.444 30,0003,0005,0987.4,+29.6,000,0125,1753621656,36.442 33,0004,0006,0987.4,+29.3,000,0105,1753621956,36.418 33,0004,0006,0987.2,+29.7,000,0109,1753622256,36.406 33,0003,0005,0987.5,+29.4,000,0098,1753622556,36.404 33,0003,0005,0987.6,+29.3,000,0102,1753622856,36.522 30,0003,0005,0987.4,+29.1,000,0111,1753623156,36.518 33,0004,0006,0987.5,+29.4,000,0105,1753623456,36.505 30,0002,0003,0987.6,+29.0,000,0121,1753623756,36.492 30,0003,0005,0987.2,+28.8,000,0107,1753624056,36.479 28,0005,0007,0987.1,+29.2,000,0127,1753624356,36.457 35,0003,0005,0987.6,+29.0,000,0104,1753624656,36.453 30,0007,0010,0987.3,+28.8,000,0120,1753624956,36.428 28,0003,0005,0987.4,+28.9,000,0115,1753625256,36.412 33,0003,0005,0987.2,+28.8,000,0111,1753625556,36.48 33,0007,0010,0987.1,+28.7,000,0123,1753625856,36.466 33,0003,0005,0987.1,+28.7,000,0128,1753626156,36.468 30,0003,0005,0987.2,+28.5,000,0099,1753626456,36.598 33,0003,0005,0987.3,+28.6,000,0102,1753626756,36.582 35,0004,0006,0987.2,+28.2,000,0120,1753627056,36.57 33,0003,0005,0986.9,+28.2,000,0102,1753627356,36.555 33,0003,0005,0986.8,+28.2,000,0109,1753627656,36.541 35,0003,0005,0987.1,+28.0,000,0124,1753627956,36.531 33,0004,0006,0987.2,+28.0,000,0114,1753628256,36.517 33,0004,0006,0987.1,+28.2,000,0100,1753628556,36.504 33,0003,0005,0987.2,+28.4,000,0115,1753628856,36.494 33,0003,0005,0986.8,+28.2,000,0128,1753629156,36.479 33,0004,0006,0986.8,+28.0,000,0101,1753629456,36.47 33,0003,0005,0986.6,+27.9,000,0108,1753629756,36.464 00,0004,0006,0986.6,+27.7,000,0117,1753630056,36.593 33,0003,0005,0986.6,+27.8,000,0114,1753630356,36.579 33,0005,0007,0986.3,+27.6,000,0103,1753630656,36.566 33,0004,0006,0986.5,+27.6,000,0104,1753630956,36.554 33,0004,0006,0986.3,+27.4,000,0118,1753631256,36.548 33,0003,0005,0986.6,+27.2,000,0114,1753631556,36.527 30,0003,0005,0986.3,+27.2,000,0101,1753631856,36.517 33,0003,0005,0986.3,+27.2,000,0117,1753632156,36.501 30,0004,0006,0986.0,+27.0,000,0097,1753632456,36.496 00,0004,0006,0986.1,+27.0,000,0103,1753632756,36.555 23,0004,0006,0986.0,+26.9,000,0105,1753633056,36.48 23,0005,0007,0985.8,+26.9,000,0111,1753633356,36.466 23,0003,0005,0985.9,+26.7,000,0116,1753633656,36.598 33,0003,0005,0985.7,+26.7,000,0102,1753633956,36.673 33,0003,0005,0985.8,+26.5,000,0114,1753634256,36.651 33,0003,0005,0985.6,+26.4,000,0118,1753634556,36.631 33,0003,0005,0985.5,+26.3,000,0108,1753634856,36.629 33,0004,0006,0985.8,+26.2,000,0096,1753635156,36.615 33,0006,0008,0985.6,+26.1,000,0116,1753635456,36.602 33,0004,0006,0985.5,+26.0,000,0098,1753635756,36.588 33,0003,0005,0985.5,+26.0,000,0121,1753636056,36.573 33,0004,0006,0985.4,+25.9,000,0105,1753636356,36.57 33,0006,0008,0985.5,+25.8,000,0102,1753636656,36.537 33,0004,0006,0985.6,+25.8,000,0103,1753636956,36.539 33,0005,0007,0985.3,+25.7,000,0119,1753637256,36.671 33,0004,0006,0985.4,+25.7,000,0112,1753637556,36.658 33,0004,0006,0985.2,+25.6,000,0104,1753637856,36.647 33,0004,0006,0985.2,+25.6,000,0105,1753638156,36.64 99,0004,0006,0985.2,+25.6,000,0105,1753638456,36.619 35,0003,0005,0985.1,+25.6,000,0110,1753638756,36.606 33,0004,0006,0984.9,+25.6,000,0103,1753639056,36.59 35,0004,0006,0984.9,+25.6,000,0103,1753639356,36.578 33,0004,0006,0984.9,+25.7,000,0096,1753639656,36.648 33,0004,0006,0984.9,+25.7,000,0125,1753639956,36.554 30,0005,0007,0985.1,+25.7,000,0108,1753640256,36.539 33,0004,0006,0984.8,+25.7,000,0141,1753640556,36.541 30,0005,0007,0985.0,+25.7,000,0099,1753640856,36.67 30,0004,0006,0985.1,+25.6,000,0117,1753641156,36.66 33,0003,0005,0984.8,+25.7,000,0110,1753641456,36.726 33,0006,0008,0985.0,+25.7,000,0111,1753641756,36.713 33,0004,0006,0984.9,+25.7,000,0101,1753642056,36.703 33,0004,0006,0985.0,+25.7,000,0115,1753642356,36.689 33,0005,0007,0985.1,+25.8,000,0112,1753642656,36.677 33,0004,0006,0984.7,+25.6,000,0106,1753642956,36.661 33,0005,0007,0984.9,+25.6,000,0104,1753643256,36.663 33,0004,0006,0984.7,+25.6,000,0099,1753643556,36.635 33,0005,0007,0985.0,+25.5,000,0109,1753643856,36.625 30,0005,0007,0984.6,+25.5,000,0097,1753644156,36.622 33,0004,0006,0984.7,+25.4,000,0097,1753644456,36.763 33,0004,0006,0984.9,+25.3,000,0091,1753644756,36.739 33,0004,0006,0985.2,+25.3,000,0108,1753645056,36.72 35,0005,0007,0985.0,+25.3,000,0092,1753645356,36.718 33,0004,0006,0985.0,+25.3,000,0117,1753645656,36.706 33,0006,0008,0984.7,+25.2,000,0103,1753645956,36.691 33,0003,0005,0984.7,+25.1,000,0110,1753646256,36.675 35,0005,0007,0984.5,+25.1,000,0106,1753646556,36.663 33,0005,0007,0984.7,+25.1,000,0097,1753646856,36.649 33,0008,0011,0984.6,+25.0,000,0102,1753647156,36.639 37,0005,0007,0984.6,+24.9,000,0099,1753647456,36.623 33,0006,0008,0984.6,+25.0,000,0133,1753647756,36.625 33,0005,0007,0984.8,+24.9,000,0118,1753648056,36.754 33,0006,0008,0984.8,+24.8,000,0117,1753648356,36.74 33,0005,0007,0984.6,+24.8,000,0110,1753648656,36.728 33,0004,0006,0984.8,+24.8,000,0105,1753648956,36.795 35,0004,0006,0984.5,+24.8,000,0106,1753649256,36.702 33,0005,0007,0984.5,+24.8,000,0127,1753649556,36.771 33,0004,0006,0984.7,+24.8,000,0126,1753649856,36.675 35,0005,0007,0984.4,+24.8,000,0117,1753650156,36.662 33,0005,0007,0984.5,+24.7,000,0114,1753650456,36.801 35,0005,0007,0984.7,+24.8,000,0101,1753650756,36.796 33,0006,0008,0984.4,+24.7,000,0102,1753651056,36.783 33,0007,0010,0984.5,+24.7,000,0100,1753651356,36.785 33,0004,0006,0984.5,+24.8,000,0103,1753651656,36.752 21,0005,0007,0984.4,+24.7,000,0117,1753651956,36.741 23,0005,0007,0984.5,+24.7,000,0109,1753652256,36.888 23,0007,0010,0984.4,+24.6,000,0107,1753652556,36.791 21,0005,0007,0984.4,+24.6,000,0104,1753652856,36.779 23,0005,0007,0984.4,+24.6,000,0091,1753653156,36.766 23,0004,0006,0984.3,+24.5,000,0123,1753653456,36.755 33,0008,0011,0984.6,+24.4,000,0115,1753653756,36.741 33,0005,0007,0984.5,+24.4,000,0115,1753654056,36.727 35,0006,0008,0984.6,+24.3,000,0102,1753654356,36.714 33,0004,0006,0984.5,+24.3,000,0109,1753654656,36.7 33,0006,0008,0984.1,+24.3,000,0129,1753654956,36.706 33,0004,0006,0984.5,+24.3,000,0126,1753655256,36.828 35,0005,0007,0984.6,+24.3,000,0106,1753655556,36.814 35,0005,0007,0984.4,+24.3,000,0119,1753655856,36.809 33,0006,0008,0984.0,+24.3,000,0113,1753656156,36.796 33,0007,0010,0984.2,+24.2,000,0116,1753656456,36.777 33,0007,0010,0984.3,+24.2,000,0111,1753656756,36.762 33,0008,0011,0983.8,+24.2,000,0115,1753657056,36.751 33,0005,0007,0984.0,+24.2,000,0119,1753657356,36.816 33,0005,0007,0984.2,+24.2,000,0104,1753657656,36.722 33,0007,0010,0983.7,+24.2,000,0114,1753657956,36.71 35,0005,0007,0983.8,+24.1,000,0109,1753658256,36.697 33,0011,0015,0984.0,+24.1,000,0099,1753658556,36.778 33,0006,0008,0983.9,+24.0,000,0113,1753658856,36.988 30,0005,0007,0983.7,+24.0,000,0109,1753659156,36.802 33,0005,0007,0983.8,+24.0,000,0101,1753659456,36.803 35,0005,0007,0983.9,+24.0,000,0122,1753659756,36.946 33,0006,0008,0983.8,+24.0,000,0103,1753660056,36.785 33,0004,0006,0983.8,+24.0,000,0104,1753660356,36.832 33,0006,0008,0984.1,+24.0,000,0121,1753660656,36.827 35,0006,0008,0983.9,+24.0,000,0125,1753660956,36.895 35,0006,0008,0983.8,+23.9,000,0116,1753661256,36.801 33,0006,0008,0983.6,+23.9,000,0119,1753661556,36.788 33,0008,0011,0984.2,+23.7,000,0093,1753661856,36.775 33,0005,0007,0983.9,+23.5,000,0100,1753662156,36.857 33,0005,0007,0983.8,+23.4,000,0108,1753662456,36.981 33,0008,0011,0983.8,+23.4,000,0113,1753662756,36.894 30,0005,0007,0984.0,+23.2,000,0121,1753663056,36.881 33,0007,0010,0983.7,+23.1,000,0108,1753663356,36.868 33,0005,0007,0983.7,+23.1,000,0114,1753663656,36.858 33,0007,0010,0983.5,+23.0,000,0117,1753663956,36.841 33,0007,0010,0983.6,+23.0,000,0107,1753664256,36.908 33,0008,0011,0983.4,+23.0,000,0093,1753664556,36.815 23,0010,0013,0983.3,+22.9,000,0104,1753664856,36.882 23,0010,0013,0983.7,+22.9,000,0118,1753665156,36.869 23,0014,0018,0983.5,+22.8,000,0104,1753665456,36.848 33,0012,0016,0983.4,+22.8,000,0105,1753665756,36.777 33,0008,0011,0983.5,+22.8,000,0116,1753666056,36.914 33,0007,0010,0983.6,+22.7,000,0098,1753666356,36.898 33,0006,0008,0983.4,+22.8,000,0103,1753666656,36.885 33,0006,0008,0983.7,+22.7,000,0094,1753666956,36.872 33,0006,0008,0983.9,+22.7,000,0119,1753667256,36.861 25,0006,0008,0983.8,+22.7,000,0120,1753667556,36.845 23,0006,0008,0983.7,+22.7,000,0111,1753667856,36.835 23,0006,0008,0983.7,+22.7,000,0105,1753668156,36.82 33,0007,0010,0983.6,+22.6,000,0097,1753668456,36.807 33,0006,0008,0983.7,+22.6,000,0130,1753668756,36.953 33,0006,0008,0983.6,+22.5,000,0093,1753669056,36.78 33,0005,0007,0983.8,+22.4,000,0136,1753669356,36.774 33,0003,0005,0983.8,+22.3,000,0111,1753669656,36.994 33,0004,0006,0983.7,+22.3,000,0103,1753669956,36.982 33,0004,0006,0983.5,+22.3,000,0114,1753670257,37.049 30,0004,0006,0983.7,+22.2,000,0117,1753670556,36.963 33,0004,0006,0983.6,+22.1,000,0106,1753670856,36.943 23,0004,0006,0983.6,+22.0,000,0105,1753671156,36.929 25,0006,0008,0983.9,+22.0,000,0099,1753671456,36.917 23,0004,0006,0983.8,+22.0,000,0101,1753671756,36.903 23,0007,0010,0983.8,+21.9,000,0108,1753672056,36.89 21,0005,0007,0983.9,+22.0,000,0124,1753672356,36.877 21,0005,0007,0983.8,+22.0,000,0093,1753672656,36.947 23,0004,0006,0983.8,+22.0,000,0101,1753672956,36.946 23,0005,0007,0983.6,+22.1,000,0116,1753673256,36.996 99,0006,0008,0983.7,+22.1,000,0131,1753673556,36.982 33,0005,0007,0983.5,+22.2,000,0109,1753673856,36.97 33,0005,0007,0983.8,+22.3,000,0119,1753674157,37.036 30,0005,0007,0983.9,+22.4,000,0095,1753674456,36.946 30,0005,0007,0983.6,+22.5,000,0115,1753674756,36.93 33,0005,0007,0983.5,+22.6,000,0121,1753675056,36.917 33,0005,0007,0983.9,+22.7,000,0104,1753675356,36.905 33,0004,0006,0983.5,+22.8,000,0132,1753675656,36.891 33,0005,0007,0983.6,+22.9,000,0123,1753675956,36.881 33,0005,0007,0983.6,+23.3,000,0108,1753676256,36.857 33,0008,0011,0983.7,+23.4,000,0113,1753676556,36.87 33,0008,0011,0983.8,+23.4,000,0132,1753676856,36.987 33,0004,0006,0983.7,+23.7,000,0112,1753677156,36.982 33,0004,0006,0983.8,+24.0,000,0105,1753677456,36.972 33,0009,0012,0983.7,+24.1,000,0111,1753677756,36.956 33,0005,0007,0983.8,+24.3,000,0119,1753678056,36.948 33,0005,0007,0983.7,+24.1,000,0119,1753678357,37.01 30,0007,0010,0983.8,+24.0,000,0119,1753678656,36.989 33,0005,0007,0983.6,+24.1,000,0115,1753678956,36.922 33,0005,0007,0983.7,+24.5,000,0107,1753679256,36.973 30,0006,0008,0983.6,+24.4,000,0123,1753679556,36.959 33,0006,0008,0983.7,+24.6,000,0112,1753679856,36.945 33,0006,0008,0983.6,+24.7,000,0106,1753680156,36.949 33,0007,0010,0983.6,+25.1,000,0123,1753680457,37.076 33,0006,0008,0983.5,+24.5,000,0104,1753680757,37.062 33,0005,0007,0983.8,+24.9,000,0126,1753681057,37.048 30,0005,0007,0983.6,+25.1,000,0113,1753681357,37.027 30,0005,0007,0983.6,+25.3,000,0105,1753681657,37.023 35,0005,0007,0983.7,+25.1,000,0102,1753681957,37.01 30,0005,0007,0983.6,+25.3,000,0120,1753682256,36.997 30,0007,0010,0983.4,+25.8,000,0113,1753682556,36.983 30,0008,0011,0983.4,+25.7,000,0101,1753682856,36.975 30,0009,0012,0983.7,+25.6,000,0109,1753683156,36.957 33,0007,0010,0983.3,+25.7,000,0093,1753683456,36.936 33,0007,0010,0983.5,+26.0,000,0093,1753683756,36.954 30,0012,0016,0983.5,+26.6,000,0122,1753684057,37.076 33,0012,0016,0983.3,+26.9,000,0112,1753684357,37.066 33,0009,0012,0983.5,+26.9,000,0116,1753684657,37.043 28,0008,0011,0983.4,+27.0,000,0114,1753684957,37.026 28,0009,0012,0983.6,+26.7,000,0122,1753685257,37.016 18,0008,0011,0983.7,+27.2,000,0130,1753685557,37.009 18,0007,0010,0983.4,+27.3,000,0110,1753685857,37.074 18,0009,0012,0983.6,+27.3,000,0112,1753686157,37.062 18,0006,0008,0983.7,+27.8,000,0132,1753686457,37.049 18,0008,0011,0983.4,+27.7,000,0096,1753686757,37.039 16,0010,0013,0983.5,+28.0,000,0113,1753687057,37.023 21,0006,0008,0983.4,+28.0,000,0126,1753687357,37.024 18,0007,0010,0983.4,+28.2,000,0103,1753687657,37.151 21,0008,0011,0983.4,+28.6,000,0106,1753687957,37.133 30,0013,0017,0983.7,+28.8,000,0109,1753688257,37.127 30,0007,0010,0983.2,+28.9,000,0121,1753688557,37.103 99,0009,0012,0983.3,+29.2,000,0105,1753688857,37.1 28,0007,0010,0983.2,+29.3,000,0138,1753689157,37.085 30,0009,0012,0983.3,+29.2,000,0128,1753689457,37.072 30,0009,0012,0983.1,+29.1,000,0110,1753689757,37.059 30,0007,0010,0983.1,+29.9,000,0115,1753690057,37.038 30,0009,0012,0983.0,+29.8,000,0106,1753690357,37.035 30,0008,0011,0983.1,+29.8,000,0117,1753690657,37.011 30,0009,0012,0983.4,+30.1,000,0115,1753690957,37.024 21,0007,0010,0983.0,+30.4,000,0103,1753691257,37.142 18,0015,0021,0983.0,+30.0,000,0121,1753691557,37.128 23,0008,0011,0983.0,+30.3,000,0130,1753691857,37.115 30,0008,0011,0983.3,+30.6,000,0102,1753692157,37.102 30,0009,0012,0982.9,+30.2,000,0118,1753692457,37.169 33,0008,0011,0983.2,+30.5,000,0120,1753692757,37.076 30,0007,0010,0982.8,+30.6,000,0107,1753693057,37.143 30,0008,0011,0982.8,+30.6,000,0101,1753693357,37.129 30,0009,0012,0983.1,+30.5,000,0129,1753693657,37.117 30,0012,0016,0983.1,+30.5,000,0114,1753693957,37.104 33,0009,0012,0983.3,+31.3,000,0108,1753694257,37.091 30,0007,0010,0983.1,+31.6,000,0107,1753694557,37.092 30,0011,0015,0982.8,+31.2,000,0128,1753694857,37.225 30,0007,0010,0982.7,+31.5,000,0116,1753695157,37.202 30,0008,0011,0982.6,+31.1,000,0131,1753695457,37.2 18,0007,0010,0983.0,+31.7,000,0114,1753695757,37.184 21,0009,0012,0983.0,+32.0,000,0119,1753696057,37.178 21,0010,0013,0983.0,+32.1,000,0132,1753696357,37.157 33,0012,0016,0982.7,+32.2,000,0108,1753696657,37.144 33,0008,0011,0982.6,+31.4,000,0104,1753696957,37.131 30,0010,0013,0982.7,+31.8,000,0118,1753697257,37.118 30,0011,0015,0982.8,+31.8,000,0117,1753697557,37.112 33,0009,0012,0982.9,+32.0,000,0101,1753697857,37.093 33,0008,0011,0982.8,+31.8,000,0110,1753698157,37.096 30,0009,0012,0982.7,+31.7,000,0117,1753698457,37.235 33,0012,0016,0982.6,+31.9,000,0117,1753698757,37.23 33,0010,0013,0982.5,+32.2,000,0108,1753699057,37.282 33,0008,0011,0982.7,+32.0,000,0104,1753699357,37.266 33,0012,0016,0982.7,+31.8,000,0107,1753699657,37.264 30,0010,0013,0982.6,+31.9,000,0123,1753699957,37.239 30,0008,0011,0982.8,+30.8,000,0099,1753700257,37.225 33,0006,0008,0982.7,+30.5,000,0116,1753700557,37.213 33,0010,0013,0982.8,+30.6,000,0111,1753700857,37.2 28,0009,0012,0982.6,+30.5,000,0133,1753701157,37.195 30,0010,0013,0982.9,+30.3,000,0099,1753701457,37.184 35,0009,0012,0982.7,+30.2,000,0115,1753701757,37.176 35,0011,0015,0983.0,+30.8,000,0132,1753702057,37.305 35,0009,0012,0982.8,+30.3,000,0121,1753702357,37.295 35,0014,0018,0982.6,+30.9,000,0100,1753702657,37.279 30,0012,0016,0982.7,+30.3,000,0127,1753702957,37.269 33,0012,0016,0982.6,+29.9,000,0107,1753703257,37.253 30,0013,0017,0982.7,+30.4,000,0105,1753703557,37.239 30,0010,0013,0982.6,+29.9,000,0109,1753703857,37.238 33,0009,0012,0982.5,+30.6,000,0107,1753704157,37.216 30,0011,0015,0982.5,+29.6,000,0127,1753704457,37.201 21,0008,0011,0982.2,+30.0,000,0121,1753704757,37.191 21,0009,0012,0982.7,+30.2,000,0117,1753705057,37.174 21,0010,0013,0982.3,+30.6,000,0114,1753705357,37.179 21,0012,0016,0982.2,+30.7,000,0121,1753705657,37.307 21,0010,0013,0982.2,+30.7,000,0105,1753705957,37.29 21,0011,0015,0982.3,+30.7,000,0104,1753706257,37.36 33,0012,0016,0982.4,+30.6,000,0109,1753706557,37.286 33,0011,0015,0982.0,+31.1,000,0110,1753706857,37.279 33,0010,0013,0982.1,+30.8,000,0120,1753707157,37.321 23,0008,0011,0982.4,+30.6,000,0112,1753707457,37.308 23,0011,0015,0982.4,+30.4,000,0113,1753707757,37.292 23,0009,0012,0982.3,+30.8,000,0104,1753708057,37.279 33,0010,0013,0982.5,+30.6,000,0116,1753708357,37.267 33,0008,0011,0982.3,+30.6,000,0114,1753708657,37.253 30,0010,0013,0982.3,+30.4,000,0104,1753708957,37.258 99,0011,0015,0982.3,+30.2,000,0117,1753709257,37.381 21,0009,0012,0982.0,+30.0,000,0101,1753709557,37.371 23,0009,0012,0982.1,+30.0,000,0112,1753709857,37.356 30,0010,0013,0982.4,+30.1,000,0113,1753710157,37.342 28,0008,0011,0982.0,+29.9,000,0117,1753710457,37.332 33,0013,0017,0982.1,+29.9,000,0115,1753710757,37.319 30,0012,0016,0982.2,+29.4,000,0101,1753711057,37.303 30,0010,0013,0982.2,+29.2,000,0112,1753711357,37.29 33,0011,0015,0982.0,+28.7,000,0118,1753711657,37.284 30,0010,0013,0982.4,+28.8,000,0118,1753711957,37.267 33,0012,0016,0982.2,+29.0,000,0105,1753712257,37.253 33,0012,0016,0982.0,+28.9,000,0130,1753712557,37.253 30,0009,0012,0981.9,+29.3,000,0109,1753712857,37.382 30,0009,0012,0981.9,+29.0,000,0107,1753713157,37.446 33,0011,0015,0982.0,+28.8,000,0106,1753713457,37.436 18,0009,0012,0982.0,+28.5,000,0105,1753713757,37.42 21,0009,0012,0982.0,+28.8,000,0125,1753714057,37.415 21,0012,0016,0982.1,+28.8,000,0099,1753714357,37.405 30,0010,0013,0981.7,+29.0,000,0129,1753714657,37.394 30,0010,0013,0982.0,+28.6,000,0113,1753714957,37.368 33,0012,0016,0982.1,+28.8,000,0122,1753715257,37.355 23,0010,0013,0982.0,+28.7,000,0139,1753715557,37.352 21,0011,0015,0982.0,+28.6,000,0109,1753715857,37.328 21,0014,0018,0981.8,+28.8,000,0115,1753716157,37.341 23,0010,0013,0982.0,+28.6,000,0117,1753716457,37.467 23,0012,0016,0981.9,+28.5,000,0122,1753716757,37.454 23,0010,0013,0981.8,+28.9,000,0106,1753717057,37.441 21,0011,0015,0981.7,+28.2,000,0094,1753717357,37.429 99,0010,0013,0981.8,+28.8,000,0125,1753717657,37.418 99,0010,0013,0982.1,+28.4,000,0119,1753717957,37.406 21,0014,0018,0982.1,+28.4,000,0110,1753718257,37.393 28,0010,0013,0981.9,+28.2,000,0097,1753718557,37.381 99,0012,0016,0981.9,+28.1,000,0122,1753718857,37.366 28,0012,0016,0982.1,+27.8,000,0116,1753719157,37.35 28,0014,0018,0981.8,+27.7,000,0109,1753719457,37.337 28,0013,0017,0981.9,+27.8,000,0104,1753719757,37.35 28,0011,0015,0982.1,+27.5,000,0111,1753720057,37.471 33,0009,0012,0981.8,+27.4,000,0113,1753720357,37.459 33,0012,0016,0981.9,+27.4,000,0125,1753720657,37.442 33,0014,0018,0982.0,+27.3,000,0095,1753720957,37.429 33,0019,0026,0981.9,+27.1,000,0101,1753721257,37.496 33,0017,0023,0982.1,+27.1,000,0118,1753721557,37.405 33,0012,0016,0982.1,+27.1,000,0130,1753721857,37.472 28,0008,0011,0982.0,+26.9,000,0106,1753722157,37.46 28,0014,0018,0982.1,+26.8,000,0106,1753722457,37.447 28,0010,0013,0982.1,+26.8,000,0100,1753722757,37.43 18,0009,0012,0982.3,+26.7,000,0132,1753723057,37.418 18,0009,0012,0982.0,+26.5,000,0115,1753723357,37.42 21,0014,0018,0982.3,+26.4,000,0123,1753723657,37.552 21,0007,0010,0982.3,+26.5,000,0124,1753723957,37.54 21,0009,0012,0982.2,+26.3,000,0116,1753724257,37.524 18,0008,0011,0982.0,+26.3,000,0108,1753724557,37.511 28,0008,0011,0982.5,+26.1,000,0125,1753724857,37.497 30,0012,0016,0982.3,+26.2,000,0102,1753725157,37.482 30,0010,0013,0982.6,+26.2,000,0132,1753725457,37.472 30,0010,0013,0982.4,+26.0,000,0113,1753725757,37.458 30,0010,0013,0982.5,+26.1,000,0123,1753726057,37.449 30,0011,0015,0982.4,+26.1,000,0112,1753726357,37.432 21,0009,0012,0982.4,+26.1,000,0118,1753726657,37.427 21,0009,0012,0982.4,+25.9,000,0117,1753726957,37.421 18,0009,0012,0982.7,+25.8,000,0113,1753727257,37.548 18,0010,0013,0982.7,+25.6,000,0135,1753727557,37.54 21,0009,0012,0982.8,+25.6,000,0110,1753727857,37.526 21,0012,0016,0982.8,+25.7,000,0109,1753728157,37.516 30,0009,0012,0983.0,+25.6,000,0106,1753728457,37.5 30,0013,0017,0982.8,+25.4,000,0132,1753728757,37.488 30,0012,0016,0982.7,+25.5,000,0101,1753729057,37.466 30,0009,0012,0983.2,+25.4,000,0120,1753729357,37.461 30,0012,0016,0982.9,+25.5,000,0097,1753729657,37.448 28,0012,0016,0982.9,+25.5,000,0127,1753729957,37.436 30,0007,0010,0982.7,+25.4,000,0102,1753730257,37.422 30,0010,0013,0982.9,+25.3,000,0139,1753730557,37.426 30,0010,0013,0983.0,+25.2,000,0137,1753730857,37.636 33,0009,0012,0983.2,+25.1,000,0125,1753731157,37.68 30,0007,0010,0982.9,+25.0,000,0108,1753731457,37.528 30,0009,0012,0982.9,+25.0,000,0115,1753731757,37.595 16,0009,0012,0982.8,+25.0,000,0131,1753732057,37.584 18,0009,0012,0983.0,+24.9,000,0114,1753732357,37.569 21,0011,0015,0983.0,+24.9,000,0111,1753732657,37.556 21,0008,0011,0983.1,+24.9,000,0116,1753732957,37.543 23,0008,0011,0983.1,+25.0,000,0112,1753733257,37.53 21,0008,0011,0983.1,+24.9,000,0101,1753733557,37.52 30,0007,0010,0983.2,+24.8,000,0106,1753733857,37.504 30,0008,0011,0983.2,+24.9,000,0104,1753734157,37.506 33,0011,0015,0983.1,+24.8,000,0111,1753734457,37.636 30,0008,0011,0983.1,+24.6,000,0115,1753734757,37.631 30,0011,0015,0983.5,+24.6,000,0123,1753735057,37.604 30,0007,0010,0983.5,+24.6,000,0116,1753735357,37.596 30,0010,0013,0983.5,+24.7,000,0117,1753735657,37.663 30,0008,0011,0983.6,+24.6,000,0118,1753735957,37.57 33,0008,0011,0983.3,+24.7,000,0102,1753736257,37.552 30,0008,0011,0983.2,+24.7,000,0119,1753736557,37.544 30,0009,0012,0983.2,+24.7,000,0118,1753736857,37.534 30,0009,0012,0983.2,+24.7,000,0120,1753737157,37.518 30,0008,0011,0983.2,+24.7,000,0102,1753737457,37.504 33,0007,0010,0983.5,+24.6,000,0138,1753737757,37.506 30,0012,0016,0983.4,+24.7,000,0135,1753738057,37.636 21,0008,0011,0983.2,+24.8,000,0124,1753738357,37.623 21,0009,0012,0983.4,+24.9,000,0117,1753738657,37.606 21,0007,0010,0983.4,+24.8,000,0126,1753738957,37.597 30,0008,0011,0983.1,+24.7,000,0116,1753739257,37.58 30,0009,0012,0983.2,+24.9,000,0126,1753739557,37.568 30,0007,0010,0982.9,+24.7,000,0122,1753739857,37.556 21,0008,0011,0983.0,+24.7,000,0107,1753740157,37.542 21,0008,0011,0983.2,+24.7,000,0104,1753740457,37.553 21,0008,0011,0983.2,+25.0,000,0115,1753740757,37.55 18,0009,0012,0983.2,+24.9,000,0115,1753741057,37.536 21,0009,0012,0983.3,+24.9,000,0123,1753741357,37.539 18,0007,0010,0983.3,+25.1,000,0098,1753741657,37.668 30,0009,0012,0983.6,+25.4,000,0102,1753741957,37.652 30,0009,0012,0983.5,+25.4,000,0106,1753742257,37.689 30,0006,0008,0983.6,+25.4,000,0109,1753742557,37.675 30,0007,0010,0983.6,+25.7,000,0114,1753742857,37.666 18,0008,0011,0983.6,+25.7,000,0105,1753743157,37.652 16,0006,0008,0983.8,+25.6,000,0107,1753743457,37.628 18,0009,0012,0983.9,+25.5,000,0112,1753743757,37.627 18,0007,0010,0983.8,+25.5,000,0119,1753744057,37.61 21,0007,0010,0983.6,+25.4,000,0135,1753744357,37.597 21,0009,0012,0983.6,+25.4,000,0089,1753744657,37.584 16,0007,0010,0984.0,+25.3,000,0108,1753744957,37.587 18,0005,0007,0983.8,+25.2,000,0113,1753745257,37.718 18,0006,0008,0983.7,+25.1,000,0108,1753745557,37.693 13,0006,0008,0983.6,+24.9,000,0111,1753745857,37.688 13,0006,0008,0983.7,+24.6,000,0131,1753746157,37.675 21,0006,0008,0983.4,+24.5,000,0114,1753746457,37.663 18,0006,0008,0983.5,+24.4,000,0109,1753746757,37.641 18,0008,0011,0983.6,+24.3,000,0126,1753747057,37.716 16,0008,0011,0983.8,+24.3,000,0114,1753747357,37.626 18,0006,0008,0983.6,+24.2,000,0131,1753747657,37.601 21,0006,0008,0983.4,+24.1,000,0114,1753747957,37.597 18,0009,0012,0983.5,+24.1,000,0110,1753748257,37.615 21,0010,0013,0983.4,+24.0,000,0109,1753748557,37.666 16,0006,0008,0983.6,+23.9,000,0117,1753748857,37.717 18,0008,0011,0983.6,+23.8,000,0120,1753749157,37.701 21,0006,0008,0983.4,+23.7,000,0106,1753749457,37.785 16,0007,0010,0983.2,+23.7,000,0113,1753749757,37.802 18,0007,0010,0983.3,+23.6,000,0123,1753750057,37.734 21,0008,0011,0983.4,+23.5,000,0116,1753750357,37.732 16,0006,0008,0983.2,+23.5,000,0122,1753750657,37.796 21,0006,0008,0983.7,+23.4,000,0119,1753750957,37.703 16,0007,0010,0983.4,+23.3,000,0097,1753751257,37.682 23,0008,0011,0983.5,+23.3,000,0127,1753751557,37.677 18,0006,0008,0983.3,+23.2,000,0116,1753751857,37.664 16,0011,0015,0983.2,+23.1,000,0114,1753752157,37.669 16,0006,0008,0983.5,+23.1,000,0104,1753752457,37.796 18,0007,0010,0983.4,+23.0,000,0109,1753752757,37.782 11,0007,0010,0983.4,+23.0,000,0115,1753753057,37.77 16,0006,0008,0983.5,+23.0,000,0096,1753753357,37.756 11,0007,0010,0983.4,+23.0,000,0117,1753753657,37.743 16,0006,0008,0983.4,+22.9,000,0110,1753753957,37.73 21,0005,0007,0983.5,+22.9,000,0123,1753754257,37.718 21,0007,0010,0983.4,+22.9,000,0137,1753754557,37.784 30,0007,0010,0983.1,+22.8,000,0118,1753754857,37.695 30,0009,0012,0983.5,+22.8,000,0107,1753755157,37.678 30,0008,0011,0983.5,+22.8,000,0118,1753755457,37.665 21,0007,0010,0983.5,+22.8,000,0112,1753755757,37.747 21,0008,0011,0983.5,+22.7,000,0109,1753756057,37.879 13,0006,0008,0983.4,+22.7,000,0131,1753756357,37.945 28,0007,0010,0983.3,+22.8,000,0103,1753756657,37.772 28,0006,0008,0983.1,+22.8,000,0122,1753756957,37.839 28,0006,0008,0983.1,+22.8,000,0109,1753757257,37.826 30,0007,0010,0983.4,+22.7,000,0121,1753757557,37.893 30,0007,0010,0983.2,+22.8,000,0113,1753757857,37.796 33,0007,0010,0983.5,+22.8,000,0108,1753758157,37.866 16,0006,0008,0983.5,+22.8,000,0118,1753758457,37.854 16,0006,0008,0983.3,+22.9,000,0121,1753758757,37.84 18,0007,0010,0983.4,+22.7,000,0098,1753759057,37.828 18,0007,0010,0983.8,+22.7,000,0116,1753759357,37.749 21,0007,0010,0983.6,+22.6,000,0082,1753759657,37.881 18,0009,0012,0983.6,+22.6,000,0125,1753759957,37.872 21,0009,0012,0983.6,+22.6,000,0116,1753760257,37.935 21,0009,0012,0983.5,+22.8,000,0102,1753760557,37.843 18,0008,0011,0983.6,+22.9,000,0108,1753760857,37.829 30,0007,0010,0983.5,+23.0,000,0109,1753761157,37.817 30,0007,0010,0983.7,+23.1,000,0129,1753761457,37.803 30,0007,0010,0983.4,+23.2,000,0133,1753761757,37.873 28,0008,0011,0983.8,+23.3,000,0125,1753762057,37.857 30,0007,0010,0983.7,+23.3,000,0121,1753762357,37.764 28,0008,0011,0983.6,+23.4,000,0123,1753762657,37.752 13,0008,0011,0983.8,+23.5,000,0102,1753762957,37.753 21,0005,0007,0983.8,+23.7,000,0099,1753763257,37.88 18,0009,0012,0983.5,+23.8,000,0095,1753763557,37.871 30,0006,0008,0983.8,+23.8,000,0127,1753763857,37.858 30,0008,0011,0983.8,+24.0,000,0124,1753764157,37.843 28,0007,0010,0984.1,+24.1,000,0116,1753764457,37.828 21,0007,0010,0983.9,+24.3,000,0118,1753764757,37.815 18,0009,0012,0983.7,+24.4,000,0122,1753765057,37.803 16,0008,0011,0983.8,+24.3,000,0109,1753765357,37.789 28,0009,0012,0984.0,+24.5,000,0123,1753765657,37.856 25,0007,0010,0983.6,+24.7,000,0129,1753765957,37.763 30,0010,0013,0983.8,+24.7,000,0109,1753766257,37.829 28,0010,0013,0984.2,+25.1,000,0124,1753766557,37.763 30,0009,0012,0983.9,+25.2,000,0113,1753766857,37.959 28,0008,0011,0983.9,+25.3,000,0117,1753767157,37.952 99,0008,0011,0984.2,+25.2,000,0095,1753767457,37.939 33,0007,0010,0984.5,+25.4,000,0110,1753767757,37.932 30,0012,0016,0984.3,+25.5,000,0118,1753768057,37.909 18,0013,0017,0984.3,+26.4,000,0120,1753768357,37.886 21,0006,0008,0984.3,+26.6,000,0122,1753768657,37.883 21,0006,0008,0984.4,+26.3,000,0109,1753768957,37.868 21,0006,0008,0984.5,+26.6,000,0118,1753769257,37.855 21,0007,0010,0984.7,+27.0,000,0102,1753769557,37.842 21,0006,0008,0984.5,+27.1,000,0103,1753769857,37.83 33,0008,0011,0984.9,+27.2,000,0097,1753770157,37.832 30,0006,0008,0985.1,+27.4,000,0111,1753770457,37.957 99,0007,0010,0984.9,+27.9,000,0114,1753770757,37.944 23,0008,0011,0985.0,+27.7,000,0111,1753771057,37.933 18,0008,0011,0984.8,+27.5,000,0104,1753771357,37.926 21,0011,0015,0985.2,+27.8,000,0101,1753771657,37.907 21,0006,0008,0985.1,+28.2,000,0109,1753771957,37.897 99,0007,0010,0985.0,+28.1,000,0129,1753772257,37.88 28,0011,0015,0985.0,+28.2,000,0120,1753772557,37.868 30,0019,0026,0984.9,+28.4,000,0111,1753772857,37.855 28,0007,0010,0985.3,+28.6,000,0116,1753773157,37.842 30,0007,0010,0985.1,+29.0,000,0114,1753773457,37.828 28,0012,0016,0985.2,+29.0,000,0135,1753773757,37.928 28,0010,0013,0985.0,+28.8,000,0139,1753774058,38.042 28,0007,0010,0985.0,+29.2,000,0113,1753774357,37.944 30,0006,0008,0985.3,+29.4,000,0103,1753774658,38.022 30,0008,0011,0984.8,+29.7,000,0098,1753774958,38 28,0013,0017,0984.8,+29.5,000,0109,1753775257,37.988 28,0008,0011,0985.0,+29.1,000,0089,1753775557,37.971 28,0009,0012,0984.7,+29.2,000,0115,1753775857,37.958 28,0007,0010,0985.1,+29.3,000,0106,1753776157,37.947 28,0007,0010,0984.9,+28.9,000,0101,1753776457,37.931 21,0007,0010,0985.3,+29.5,000,0119,1753776757,37.919 21,0007,0010,0984.9,+29.6,000,0121,1753777057,37.906 21,0006,0008,0984.9,+29.7,000,0091,1753777357,37.908 33,0006,0008,0985.2,+29.4,000,0113,1753777658,38.036 35,0006,0008,0985.0,+30.1,000,0114,1753777958,38.024 33,0008,0011,0984.8,+30.4,000,0126,1753778258,38.016 33,0015,0021,0985.0,+30.2,000,0099,1753778557,37.999 33,0009,0012,0984.7,+29.6,000,0113,1753778857,37.984 33,0008,0011,0984.9,+30.0,000,0113,1753779157,37.971 23,0006,0008,0984.7,+30.0,000,0101,1753779457,37.961 99,0006,0008,0984.7,+29.7,000,0107,1753779757,37.936 23,0012,0016,0985.0,+29.8,000,0120,1753780057,37.932 30,0008,0011,0984.8,+30.2,000,0114,1753780357,37.926 33,0010,0013,0985.0,+30.2,000,0119,1753780657,37.906 33,0007,0010,0984.7,+30.5,000,0112,1753780957,37.908 33,0008,0011,0984.8,+30.3,000,0120,1753781258,38.115 33,0009,0012,0984.8,+30.2,000,0126,1753781558,38.03 33,0008,0011,0985.1,+30.6,000,0116,1753781858,38.081 30,0006,0008,0984.7,+30.8,000,0106,1753782158,38.082 33,0010,0013,0985.0,+31.1,000,0108,1753782458,38.063 33,0007,0010,0985.0,+30.5,000,0120,1753782758,38.051 30,0011,0015,0984.8,+30.4,000,0133,1753783058,38.039 33,0006,0008,0984.9,+30.5,000,0111,1753783358,38.036 30,0008,0011,0984.8,+30.6,000,0122,1753783658,38.011 28,0012,0016,0985.0,+30.3,000,0102,1753783957,37.99 30,0006,0008,0984.9,+30.1,000,0114,1753784257,37.986 33,0007,0010,0985.1,+29.9,000,0124,1753784557,37.988 21,0006,0008,0985.1,+29.5,000,0135,1753784858,38.111 21,0007,0010,0985.2,+29.8,000,0140,1753785158,38.099 21,0006,0008,0985.1,+29.9,000,0113,1753785458,38.082 18,0009,0012,0985.0,+30.2,000,0101,1753785758,38.109 21,0008,0011,0985.0,+29.6,000,0105,1753786058,38.099 21,0008,0011,0985.2,+29.7,000,0101,1753786358,38.088 16,0008,0011,0984.9,+29.7,000,0102,1753786658,38.069 21,0007,0010,0985.0,+29.7,000,0110,1753786958,38.059 23,0006,0008,0985.0,+29.7,000,0125,1753787258,38.043 18,0005,0007,0985.4,+29.5,000,0124,1753787558,38.042 18,0007,0010,0985.3,+29.4,000,0119,1753787858,38.017 21,0006,0008,0985.0,+29.3,000,0098,1753788158,38.022 21,0010,0013,0985.0,+29.8,000,0114,1753788458,38.149 21,0027,0037,0985.0,+29.5,000,0119,1753788758,38.136 21,0007,0010,0985.0,+29.7,000,0096,1753789058,38.136 33,0009,0012,0984.9,+29.8,000,0116,1753789358,38.11 33,0008,0011,0985.2,+29.8,000,0109,1753789658,38.101 35,0007,0010,0985.2,+29.9,000,0107,1753789958,38.084 18,0006,0008,0984.9,+29.2,000,0111,1753790258,38.074 21,0016,0022,0985.1,+29.1,000,0122,1753790558,38.058 16,0007,0010,0985.1,+29.4,000,0108,1753790858,38.044 30,0009,0012,0984.8,+28.9,000,0136,1753791158,38.032 33,0008,0011,0984.7,+28.8,000,0113,1753791458,38.018 35,0010,0013,0984.7,+28.9,000,0095,1753791758,38.023 33,0007,0010,0985.0,+28.9,000,0101,1753792058,38.148 33,0007,0010,0984.8,+28.9,000,0130,1753792358,38.217 35,0008,0011,0984.6,+28.7,000,0112,1753792658,38.203 99,0008,0011,0984.7,+28.9,000,0094,1753792958,38.192 35,0010,0013,0984.5,+28.5,000,0103,1753793258,38.182 33,0015,0021,0984.5,+28.7,000,0128,1753793558,38.164 33,0009,0012,0984.3,+28.6,000,0115,1753793858,38.151 33,0011,0015,0984.6,+28.0,000,0112,1753794158,38.129 33,0011,0015,0984.4,+27.8,000,0122,1753794458,38.124 21,0009,0012,0984.5,+28.0,000,0116,1753794758,38.113 21,0010,0013,0984.5,+28.0,000,0090,1753795058,38.1 21,0016,0022,0984.8,+28.1,000,0101,1753795358,38.102 21,0011,0015,0984.5,+27.9,000,0137,1753795658,38.24 21,0010,0013,0984.4,+28.2,000,0132,1753795958,38.214 13,0010,0013,0984.3,+28.0,000,0108,1753796258,38.204 21,0009,0012,0984.1,+28.3,000,0106,1753796558,38.184 23,0007,0010,0984.6,+27.9,000,0097,1753796858,38.177 21,0008,0011,0984.3,+27.9,000,0111,1753797158,38.164 33,0007,0010,0984.5,+27.9,000,0123,1753797458,38.155 33,0009,0012,0984.4,+28.1,000,0113,1753797758,38.138 33,0010,0013,0984.4,+27.7,000,0122,1753798058,38.124 33,0011,0015,0984.6,+27.7,000,0103,1753798358,38.112 33,0009,0012,0984.5,+27.3,000,0112,1753798658,38.099 33,0012,0016,0984.7,+27.2,000,0100,1753798958,38.102 23,0011,0015,0984.8,+27.2,000,0118,1753799258,38.229 25,0007,0010,0985.1,+26.9,000,0124,1753799558,38.31 99,0007,0010,0984.9,+26.8,000,0124,1753799858,38.284 33,0006,0008,0985.2,+26.6,000,0121,1753800158,38.185 30,0011,0015,0985.2,+26.7,000,0098,1753800458,38.252 33,0033,0045,0985.5,+27.1,000,0102,1753800758,38.159 35,0006,0008,0985.4,+26.1,000,0105,1753801058,38.149 33,0007,0010,0985.4,+25.4,000,0086,1753801358,38.224 33,0006,0008,0985.6,+25.1,000,0115,1753801658,38.202 23,0005,0007,0985.4,+25.2,000,0132,1753801958,38.192 25,0009,0012,0985.5,+25.1,000,0127,1753802258,38.176 23,0005,0007,0985.5,+24.8,000,0112,1753802558,38.176 23,0007,0010,0985.6,+24.9,000,0115,1753802858,38.299 33,0007,0010,0985.4,+25.0,000,0111,1753803158,38.289 30,0008,0011,0985.6,+25.0,000,0104,1753803458,38.277 30,0007,0010,0985.7,+24.7,000,0122,1753803758,38.263 35,0008,0011,0985.6,+24.6,000,0103,1753804058,38.253 33,0008,0011,0985.6,+24.3,000,0107,1753804358,38.239 33,0007,0010,0985.9,+24.2,000,0106,1753804658,38.226 33,0009,0012,0986.0,+24.3,000,0114,1753804958,38.213 33,0009,0012,0986.0,+24.2,000,0120,1753805258,38.204 35,0009,0012,0985.7,+24.1,000,0112,1753805558,38.271 21,0007,0010,0985.9,+24.0,000,0119,1753805858,38.173 18,0009,0012,0986.0,+23.8,000,0127,1753806158,38.178 25,0010,0013,0985.7,+23.6,000,0098,1753806458,38.307 33,0008,0011,0985.5,+23.5,000,0122,1753806758,38.375 33,0009,0012,0985.7,+23.3,000,0128,1753807058,38.374 33,0011,0015,0985.7,+23.2,000,0094,1753807358,38.346 13,0010,0013,0986.0,+23.1,000,0123,1753807658,38.25 16,0007,0010,0985.9,+23.0,000,0122,1753807958,38.245 13,0007,0010,0986.1,+22.9,000,0122,1753808258,38.224 13,0010,0013,0986.0,+22.8,000,0117,1753808558,38.212 23,0011,0015,0986.2,+22.8,000,0083,1753808858,38.197 18,0010,0013,0986.4,+22.8,000,0119,1753809158,38.266 25,0010,0013,0986.5,+22.8,000,0141,1753809458,38.179 30,0011,0015,0986.1,+22.7,000,0116,1753809758,38.338 30,0010,0013,0986.2,+22.7,000,0113,1753810058,38.468 28,0009,0012,0986.1,+22.7,000,0121,1753810358,38.293 30,0010,0013,0986.3,+22.6,000,0120,1753810658,38.278 30,0015,0021,0986.5,+22.5,000,0112,1753810958,38.351 30,0009,0012,0986.4,+22.4,000,0108,1753811258,38.414 30,0010,0013,0986.2,+22.3,000,0110,1753811558,38.401 30,0010,0013,0986.5,+22.2,000,0102,1753811858,38.386 30,0007,0010,0986.5,+22.1,000,0128,1753812158,38.373 28,0007,0010,0986.7,+22.1,000,0112,1753812458,38.363 28,0006,0008,0986.9,+22.1,000,0110,1753812758,38.347 35,0008,0011,0986.6,+22.2,000,0122,1753813058,38.325 33,0009,0012,0987.3,+22.0,000,0120,1753813358,38.338 30,0010,0013,0986.9,+21.8,000,0117,1753813658,38.465 30,0010,0013,0987.5,+21.6,000,0112,1753813958,38.453 33,0012,0016,0987.9,+21.6,000,0129,1753814258,38.44 35,0011,0015,0987.7,+21.8,000,0144,1753814672,32.487 33,0009,0012,0988.1,+22.1,000,0122,1753814972,32.475 33,0009,0012,0987.8,+22.3,000,0145,1753815272,32.462 35,0007,0010,0987.7,+22.1,000,0130,1753815872,32.441 33,0009,0012,0987.7,+22.2,000,0140,1753816172,32.423 30,0010,0013,0988.0,+22.1,000,0125,1753816472,32.412 33,0010,0013,0988.0,+22.1,000,0128,1753816772,32.398 33,0012,0016,0988.1,+22.1,000,0137,1753817072,32.473 33,0011,0015,0988.2,+22.2,000,0134,1753817372,32.528 33,0011,0015,0988.2,+22.2,000,0136,1753817672,32.536 33,0011,0015,0988.2,+22.1,000,0148,1753817972,32.526 35,0012,0016,0988.0,+22.1,000,0122,1753818272,32.487 33,0010,0013,0988.2,+22.1,000,0119,1753818572,32.474 30,0011,0015,0988.2,+22.1,000,0127,1753818872,32.462 33,0011,0015,0988.2,+22.1,000,0114,1753819172,32.453 33,0012,0016,0988.2,+22.1,000,0124,1753819472,32.438 33,0011,0015,0988.1,+22.1,000,0133,1753819772,32.463 33,0009,0012,0988.0,+22.1,000,0123,1753820072,32.44 33,0010,0013,0988.2,+22.1,000,0116,1753820372,32.428 33,0010,0013,0988.2,+22.1,000,0129,1753820672,32.488 35,0011,0015,0988.2,+22.1,000,0140,1753820972,32.559 30,0011,0015,0988.2,+22.1,000,0114,1753821272,32.555 33,0010,0013,0988.2,+22.0,000,0117,1753821572,32.533 35,0011,0015,0988.3,+22.0,000,0117,1753821872,32.509 33,0009,0012,0988.4,+22.0,000,0119,1753822172,32.509 33,0010,0013,0988.5,+21.9,000,0126,1753822472,32.494 33,0010,0013,0988.6,+21.9,000,0113,1753822772,32.494 33,0009,0012,0988.4,+21.8,000,0123,1753823072,32.494 33,0009,0012,0988.5,+21.9,000,0121,1753823372,32.557 33,0010,0013,0988.6,+21.8,000,0106,1753823672,32.475 37,0013,0017,0988.4,+21.8,000,0118,1753823972,32.531 35,0011,0015,0988.4,+21.8,000,0125,1753824272,32.522 30,0011,0015,0988.4,+21.8,000,0080,1753824572,32.582 33,0009,0012,0988.3,+21.7,000,0127,1753824872,32.576 35,0010,0013,0988.4,+21.7,000,0125,1753825172,32.563 33,0011,0015,0988.3,+21.7,000,0120,1753825472,32.63 33,0010,0013,0988.2,+21.7,000,0118,1753825772,32.69 33,0009,0012,0988.4,+21.7,000,0117,1753826072,32.684 35,0010,0013,0988.2,+21.8,000,0127,1753826372,32.503 30,0009,0012,0988.3,+21.8,000,0117,1753826672,32.57 30,0009,0012,0988.6,+21.8,000,0106,1753826972,32.565 30,0010,0013,0988.4,+21.8,000,0114,1753827272,32.632 33,0009,0012,0988.4,+21.8,000,0116,1753827572,32.531 35,0009,0012,0988.5,+21.8,000,0114,1753827872,32.598 33,0010,0013,0988.4,+21.7,000,0143,1753828172,32.669 35,0009,0012,0988.3,+21.7,000,0116,1753828472,32.656 33,0009,0012,0988.3,+21.6,000,0097,1753828772,32.723 33,0009,0012,0988.8,+21.6,000,0102,1753829072,32.702 30,0009,0012,0988.6,+21.5,000,0118,1753829372,32.62 33,0010,0013,0988.7,+21.6,000,0091,1753829672,32.683 33,0009,0012,0988.4,+21.5,000,0120,1753829972,32.671 33,0009,0012,0988.4,+21.5,000,0106,1753830272,32.577 30,0008,0011,0988.6,+21.6,000,0109,1753830572,32.645 33,0011,0015,0988.7,+21.5,000,0112,1753830872,32.632 33,0009,0012,0988.4,+21.5,000,0131,1753831172,32.549 33,0011,0015,0988.7,+21.3,000,0114,1753831472,32.678 35,0015,0021,0988.6,+21.2,000,0104,1753831772,32.669 33,0009,0012,0988.5,+21.1,000,0116,1753832072,32.735 35,0011,0015,0988.5,+21.0,000,0113,1753832372,32.715 33,0012,0016,0988.6,+21.0,000,0124,1753832672,32.622 33,0012,0016,0989.1,+20.9,000,0121,1753832972,32.697 33,0013,0017,0989.0,+21.0,000,0120,1753833272,32.683 35,0011,0015,0989.0,+20.9,000,0118,1753833572,32.662 30,0013,0017,0988.7,+20.9,000,0092,1753833872,32.738 30,0010,0013,0988.8,+20.9,000,0096,1753834172,32.568 33,0010,0013,0988.9,+20.9,000,0112,1753834472,32.711 33,0014,0018,0988.9,+20.8,000,0103,1753834772,32.698 35,0012,0016,0988.8,+20.7,000,0092,1753835072,32.681 33,0012,0016,0988.9,+20.7,000,0119,1753835372,32.829 33,0010,0013,0989.0,+20.6,000,0100,1753835672,32.808 33,0012,0016,0989.1,+20.6,000,0106,1753835972,32.802 33,0011,0015,0989.1,+20.6,000,0100,1753836272,32.79 33,0010,0013,0989.0,+20.6,000,0098,1753836572,32.776 30,0011,0015,0989.1,+20.6,000,0103,1753836872,32.764 30,0013,0017,0989.0,+20.6,000,0105,1753837172,32.75 33,0012,0016,0988.9,+20.5,000,0129,1753837472,32.738 30,0012,0016,0988.7,+20.5,000,0112,1753837772,32.717 30,0014,0018,0988.8,+20.4,000,0119,1753838072,32.711 33,0015,0021,0988.8,+20.4,000,0123,1753838372,32.699 35,0012,0016,0988.7,+20.3,000,0103,1753838672,32.758 33,0014,0018,0988.7,+20.3,000,0103,1753838972,32.829 33,0014,0018,0988.7,+20.2,000,0109,1753839272,32.816 35,0013,0017,0988.7,+20.2,000,0104,1753839572,32.795 30,0016,0022,0988.9,+20.1,000,0097,1753839872,32.791 33,0013,0017,0988.8,+20.1,000,0124,1753840172,32.777 33,0012,0016,0988.9,+20.1,000,0109,1753840472,32.764 37,0013,0017,0988.6,+20.0,000,0127,1753840772,32.743 33,0013,0017,0988.7,+20.0,000,0084,1753841072,32.738 33,0012,0016,0988.8,+20.0,000,0102,1753841372,32.805 33,0011,0015,0989.0,+19.9,000,0104,1753841672,32.792 33,0010,0013,0989.0,+19.9,000,0118,1753841972,32.778 33,0011,0015,0988.9,+19.9,000,0093,1753842272,32.83 33,0011,0015,0989.2,+19.8,000,0106,1753842572,32.91 30,0012,0016,0988.9,+19.8,000,0115,1753842872,32.898 33,0013,0017,0989.0,+19.8,000,0117,1753843172,32.888 30,0013,0017,0989.0,+19.8,000,0114,1753843472,32.864 33,0011,0015,0989.2,+19.8,000,0134,1753844072,32.837 35,0011,0015,0989.3,+19.8,000,0110,1753844372,32.832 33,0011,0015,0989.3,+19.7,000,0112,1753844672,32.819 33,0010,0013,0989.2,+19.8,000,0095,1753844972,32.798 30,0010,0013,0989.3,+19.8,000,0111,1753845272,32.805 33,0010,0013,0989.7,+19.8,000,0121,1753845572,32.691 35,0010,0013,0989.9,+19.8,000,0120,1753845872,32.84 33,0009,0012,0989.7,+19.8,000,0098,1753846172,32.911 30,0011,0015,0989.9,+19.8,000,0116,1753846472,32.898 30,0009,0012,0989.8,+19.8,000,0106,1753846772,32.885 33,0009,0012,0990.0,+19.9,000,0135,1753847072,32.876 33,0009,0012,0990.2,+20.0,000,0105,1753847372,32.851 25,0011,0015,0990.1,+20.0,000,0111,1753847672,32.846 25,0010,0013,0990.1,+20.1,000,0112,1753847972,32.84 25,0011,0015,0990.3,+20.0,000,0108,1753848272,32.819 28,0010,0013,0990.4,+20.1,000,0112,1753848572,32.81 28,0012,0016,0990.3,+20.0,000,0117,1753848872,32.797 25,0010,0013,0990.6,+20.1,000,0128,1753849172,32.78 28,0009,0012,0990.6,+20.2,000,0092,1753849472,32.92 28,0011,0015,0990.5,+20.5,000,0115,1753849772,32.994 30,0008,0011,0991.0,+20.7,000,0102,1753850072,32.979 30,0008,0011,0990.5,+21.3,000,0134,1753850372,32.966 28,0009,0012,0990.7,+21.7,000,0122,1753850672,32.953 28,0007,0010,0990.9,+21.5,000,0109,1753850972,32.851 28,0008,0011,0990.7,+21.7,000,0125,1753851272,32.927 30,0008,0011,0990.8,+21.4,000,0115,1753851572,32.914 30,0009,0012,0991.3,+21.2,000,0132,1753851872,32.91 28,0008,0011,0991.3,+21.2,000,0115,1753852172,32.812 30,0009,0012,0991.2,+21.5,000,0107,1753852472,32.795 28,0008,0011,0991.2,+22.0,000,0124,1753852772,32.782 28,0006,0008,0991.4,+22.2,000,0111,1753853072,32.921 30,0014,0018,0991.4,+22.3,000,0108,1753853372,32.999 28,0011,0015,0991.4,+22.0,000,0132,1753853672,32.981 30,0008,0011,0991.6,+22.3,000,0097,1753853972,32.969 28,0010,0013,0991.4,+22.1,000,0122,1753854272,32.961 28,0006,0008,0991.5,+22.3,000,0104,1753854572,32.862 30,0008,0011,0991.4,+22.3,000,0110,1753854872,32.924 99,0009,0012,0991.1,+22.2,000,0110,1753855172,32.834 28,0008,0011,0991.2,+22.3,000,0105,1753855472,32.901 30,0011,0015,0991.5,+22.2,000,0109,1753855772,32.88 33,0009,0012,0991.3,+22.4,000,0101,1753856072,32.795 33,0007,0010,0991.6,+23.0,000,0108,1753856372,32.943 28,0011,0015,0991.6,+23.0,000,0115,1753856672,32.845 28,0007,0010,0991.6,+22.9,000,0120,1753856972,32.912 30,0010,0013,0991.6,+22.9,000,0104,1753857273,33.058 25,0010,0013,0991.6,+23.3,000,0112,1753857572,32.886 25,0010,0013,0992.0,+23.2,000,0111,1753857873,33.033 99,0008,0011,0991.6,+23.0,000,0103,1753858172,32.939 23,0008,0011,0991.5,+23.3,000,0119,1753858473,33.007 23,0007,0010,0991.7,+23.3,000,0113,1753858772,32.998 23,0009,0012,0991.5,+23.7,000,0118,1753859072,32.972 28,0009,0012,0991.5,+23.7,000,0106,1753859372,32.983 28,0007,0010,0991.5,+24.1,000,0112,1753859672,32.954 30,0007,0010,0991.4,+24.5,000,0101,1753859972,32.941 28,0007,0010,0991.6,+24.6,000,0117,1753860273,33.003 28,0008,0011,0991.6,+24.4,000,0103,1753860572,32.997 28,0006,0008,0991.6,+24.5,000,0098,1753860872,32.974 33,0005,0007,0991.7,+24.4,000,0111,1753861172,32.956 30,0008,0011,0991.3,+24.4,000,0118,1753861472,32.943 33,0006,0008,0991.4,+24.5,000,0110,1753861772,32.937 28,0006,0008,0991.7,+24.8,000,0105,1753862072,32.925 25,0006,0008,0991.4,+24.9,000,0101,1753862372,32.903 28,0006,0008,0991.7,+24.5,000,0126,1753862672,32.899 30,0008,0011,0991.6,+24.9,000,0105,1753862972,32.885 30,0006,0008,0991.8,+25.1,000,0118,1753863272,32.878 30,0008,0011,0992.1,+25.6,000,0109,1753863572,32.86 30,0006,0008,0991.7,+25.3,000,0106,1753863872,32.921 30,0007,0010,0991.8,+25.8,000,0109,1753864172,32.982 35,0006,0008,0991.9,+25.5,000,0110,1753864472,32.98 28,0005,0007,0991.9,+25.6,000,0113,1753864772,32.966 28,0006,0008,0992.0,+25.6,000,0121,1753865073,33.037 30,0006,0008,0991.6,+25.8,000,0123,1753865373,33.02 28,0006,0008,0991.7,+26.2,000,0106,1753865673,33.007 30,0005,0007,0991.7,+26.1,000,0116,1753865972,32.915 30,0006,0008,0991.8,+26.2,000,0103,1753866272,32.985 30,0006,0008,0991.9,+26.1,000,0095,1753866572,32.968 30,0005,0007,0991.6,+26.6,000,0101,1753866872,32.955 30,0005,0007,0991.8,+26.3,000,0110,1753867172,32.942 30,0008,0011,0991.7,+26.1,000,0120,1753867473,33.006 30,0005,0007,0991.9,+27.0,000,0093,1753867773,33.073 30,0007,0010,0992.2,+26.9,000,0116,1753868073,33.06 28,0005,0007,0992.0,+26.7,000,0113,1753868373,33.047 30,0004,0006,0991.8,+27.1,000,0117,1753868673,33.034 28,0005,0007,0991.8,+27.1,000,0115,1753868973,33.011 30,0005,0007,0992.2,+26.8,000,0110,1753869273,33.008 30,0005,0007,0992.1,+27.3,000,0119,1753869572,32.996 30,0004,0006,0991.9,+27.4,000,0122,1753869872,32.983 30,0005,0007,0992.0,+27.5,000,0113,1753870172,32.968 30,0006,0008,0991.9,+27.6,000,0100,1753870472,32.955 30,0004,0006,0992.0,+27.3,000,0108,1753870772,32.943 33,0005,0007,0992.2,+27.6,000,0100,1753871072,33 30,0003,0005,0992.0,+27.5,000,0095,1753871373,33.073 30,0004,0006,0992.2,+27.8,000,0118,1753871673,33.06 30,0005,0007,0992.2,+27.8,000,0122,1753871973,33.047 30,0006,0008,0991.9,+28.0,000,0124,1753872273,33.03 30,0004,0006,0991.9,+28.0,000,0119,1753872573,33.009 33,0005,0007,0992.0,+27.8,000,0101,1753872872,32.996 30,0005,0007,0991.9,+27.8,000,0111,1753873172,32.992 30,0004,0006,0991.9,+28.1,000,0122,1753873472,32.971 30,0004,0006,0992.1,+28.4,000,0118,1753873772,32.965 33,0004,0006,0991.9,+28.1,000,0110,1753874073,33.024 30,0004,0006,0991.8,+28.2,000,0107,1753874373,33.02 30,0005,0007,0991.9,+27.8,000,0110,1753874673,33.08 30,0005,0007,0991.9,+27.9,000,0117,1753874973,33.151 30,0004,0006,0992.0,+28.6,000,0118,1753875273,33.138 30,0004,0006,0992.0,+28.6,000,0103,1753875573,33.123 33,0006,0008,0991.9,+29.0,000,0129,1753875873,33.109 30,0003,0005,0992.1,+28.8,000,0102,1753876173,33.096 30,0004,0006,0992.1,+28.3,000,0127,1753876473,33.083 30,0005,0007,0991.9,+28.6,000,0138,1753876773,33.078 30,0004,0006,0992.1,+28.5,000,0118,1753877073,33.057 30,0004,0006,0992.0,+28.8,000,0105,1753877373,33.046 30,0005,0007,0992.0,+28.9,000,0117,1753877673,33.032 99,0005,0007,0992.0,+28.7,000,0124,1753877973,33.018 33,0008,0011,0992.1,+28.9,000,0125,1753878273,33.077 30,0005,0007,0992.2,+28.1,000,0123,1753878573,33.141 30,0005,0007,0992.1,+28.8,000,0110,1753878873,33.138 33,0004,0006,0991.8,+29.5,000,0114,1753879173,33.124 30,0010,0013,0991.9,+28.7,000,0111,1753879473,33.112 30,0010,0013,0992.0,+28.5,000,0106,1753879773,33.098 30,0007,0010,0992.0,+28.3,000,0090,1753880073,33.083 30,0007,0010,0991.9,+28.7,000,0127,1753880373,33.085 28,0006,0008,0992.0,+28.3,000,0106,1753880673,33.129 28,0007,0010,0992.0,+28.8,000,0113,1753880973,33.127 33,0006,0008,0992.1,+28.5,000,0108,1753881273,33.113 99,0007,0010,0992.1,+28.8,000,0113,1753881573,33.1 30,0006,0008,0992.0,+28.7,000,0119,1753881873,33.079 30,0008,0011,0992.3,+28.9,000,0103,1753882173,33.227 30,0009,0012,0992.1,+28.4,000,0111,1753882473,33.215 30,0008,0011,0991.9,+28.4,000,0133,1753882773,33.206 30,0008,0011,0992.0,+28.9,000,0100,1753883073,33.19 28,0006,0008,0992.0,+29.2,000,0118,1753883373,33.177 30,0005,0007,0991.8,+29.2,000,0131,1753883673,33.164 28,0007,0010,0991.9,+29.0,000,0111,1753883973,33.141 30,0005,0007,0992.0,+29.0,000,0101,1753884273,33.14 30,0006,0008,0991.8,+28.6,000,0088,1753884573,33.125 33,0007,0010,0992.0,+28.7,000,0110,1753884873,33.101 33,0006,0008,0992.1,+28.3,000,0135,1753885173,33.099 30,0005,0007,0992.0,+28.3,000,0095,1753885473,33.159 30,0005,0007,0992.0,+28.8,000,0114,1753885773,33.229 30,0006,0008,0991.8,+28.9,000,0108,1753886073,33.206 28,0006,0008,0991.9,+29.2,000,0107,1753886373,33.193 30,0006,0008,0992.0,+29.5,000,0118,1753886673,33.189 30,0004,0006,0992.1,+29.7,000,0101,1753886973,33.176 28,0004,0006,0991.9,+29.8,000,0114,1753887273,33.161 30,0005,0007,0992.1,+29.3,000,0101,1753887573,33.148 28,0004,0006,0992.0,+29.1,000,0108,1753887873,33.135 30,0005,0007,0991.9,+29.2,000,0123,1753888173,33.203 25,0005,0007,0992.0,+29.2,000,0106,1753888473,33.205 25,0004,0006,0991.8,+29.1,000,0116,1753888773,33.176 23,0005,0007,0991.9,+29.0,000,0127,1753889073,33.237 30,0005,0007,0992.2,+28.9,000,0115,1753889373,33.297 28,0006,0008,0991.9,+28.7,000,0124,1753889673,33.292 28,0007,0010,0992.1,+28.8,000,0112,1753889973,33.271 25,0006,0008,0991.8,+28.6,000,0109,1753890273,33.268 25,0006,0008,0992.1,+28.3,000,0113,1753890573,33.252 25,0007,0010,0992.2,+28.1,000,0139,1753890873,33.24 25,0027,0037,0992.4,+27.3,000,0108,1753891173,33.235 28,0005,0007,0992.3,+27.1,000,0140,1753891473,33.221 25,0010,0013,0992.4,+26.8,000,0130,1753891773,33.2 23,0005,0007,0992.2,+26.5,000,0109,1753892073,33.187 21,0008,0011,0992.6,+26.5,000,0110,1753892373,33.174 21,0006,0008,0992.5,+26.2,000,0112,1753892673,33.235 25,0008,0011,0992.4,+26.0,000,0107,1753892973,33.306 23,0006,0008,0992.5,+25.8,000,0112,1753893273,33.292 25,0006,0008,0992.5,+25.7,000,0115,1753893573,33.279 25,0006,0008,0992.5,+25.6,000,0119,1753893873,33.267 25,0007,0010,0992.7,+25.5,000,0097,1753894173,33.261 23,0006,0008,0992.7,+25.4,000,0128,1753894473,33.24 23,0007,0010,0992.9,+25.3,000,0118,1753894773,33.227 25,0008,0011,0992.9,+25.3,000,0135,1753895073,33.246 25,0007,0010,0993.0,+25.1,000,0101,1753895373,33.194 30,0006,0008,0993.0,+25.1,000,0110,1753895673,33.18 33,0007,0010,0992.8,+25.0,000,0123,1753895973,33.176 30,0009,0012,0993.1,+24.9,000,0122,1753896273,33.237 30,0007,0010,0993.1,+24.9,000,0103,1753896573,33.308 28,0007,0010,0993.1,+24.8,000,0103,1753896873,33.295 28,0006,0008,0993.4,+24.7,000,0112,1753897173,33.362 28,0007,0010,0993.4,+24.6,000,0108,1753897473,33.348 28,0006,0008,0993.2,+24.6,000,0111,1753897773,33.245 30,0006,0008,0993.1,+24.5,000,0103,1753898073,33.312 28,0007,0010,0993.3,+24.4,000,0102,1753898373,33.221 28,0006,0008,0993.4,+24.4,000,0119,1753898673,33.296 28,0007,0010,0993.4,+24.3,000,0110,1753898973,33.283 28,0007,0010,0993.4,+24.3,000,0108,1753899273,33.269 28,0005,0007,0993.8,+24.2,000,0104,1753899573,33.167 28,0006,0008,0993.8,+24.0,000,0107,1753899873,33.307 28,0008,0011,0993.6,+24.0,000,0104,1753900173,33.388 28,0007,0010,0993.7,+23.9,000,0137,1753900473,33.375 28,0006,0008,0993.7,+23.9,000,0114,1753900773,33.363 28,0005,0007,0993.8,+23.9,000,0104,1753901073,33.351 28,0007,0010,0993.8,+23.8,000,0112,1753901373,33.337 28,0006,0008,0993.9,+23.8,000,0118,1753901673,33.315 30,0007,0010,0993.9,+23.7,000,0107,1753901973,33.302 33,0008,0011,0993.9,+23.7,000,0111,1753902273,33.297 33,0006,0008,0993.8,+23.6,000,0100,1753902573,33.283 25,0008,0011,0994.0,+23.6,000,0113,1753902873,33.271 33,0008,0011,0994.3,+23.6,000,0110,1753903173,33.249 28,0006,0008,0994.3,+23.5,000,0106,1753903473,33.32 28,0007,0010,0994.1,+23.5,000,0092,1753903773,33.381 28,0008,0011,0994.1,+23.5,000,0133,1753904073,33.37 28,0006,0008,0994.2,+23.5,000,0109,1753904373,33.365 25,0007,0010,0994.0,+23.4,000,0120,1753904673,33.349 28,0007,0010,0994.3,+23.4,000,0119,1753904973,33.329 28,0007,0010,0994.1,+23.4,000,0114,1753905273,33.319 33,0007,0010,0994.4,+23.3,000,0123,1753905573,33.392 30,0007,0010,0994.2,+23.3,000,0112,1753905873,33.38 28,0007,0010,0994.5,+23.3,000,0112,1753906173,33.284 28,0007,0010,0994.3,+23.2,000,0129,1753906473,33.283 28,0008,0011,0994.4,+23.2,000,0118,1753906773,33.25 28,0006,0008,0994.2,+23.2,000,0125,1753907073,33.31 28,0007,0010,0994.3,+23.1,000,0110,1753907373,33.382 28,0008,0011,0994.1,+23.0,000,0101,1753907673,33.378 99,0006,0008,0994.1,+23.0,000,0106,1753907973,33.435 30,0005,0007,0994.0,+23.0,000,0116,1753908273,33.423 28,0006,0008,0994.2,+23.0,000,0113,1753908573,33.404 28,0008,0011,0994.2,+22.9,000,0094,1753908873,33.397 33,0006,0008,0994.3,+22.7,000,0103,1753909173,33.383 28,0006,0008,0994.3,+22.7,000,0119,1753909473,33.369 30,0004,0006,0994.5,+22.5,000,0101,1753909773,33.358 28,0004,0006,0994.5,+22.5,000,0114,1753910073,33.343 28,0004,0006,0994.3,+22.5,000,0104,1753910373,33.33 28,0004,0006,0994.3,+22.5,000,0115,1753910673,33.391 28,0003,0005,0994.5,+22.5,000,0109,1753910973,33.46 28,0004,0006,0994.4,+22.5,000,0114,1753911273,33.454 28,0004,0006,0994.3,+22.4,000,0098,1753911573,33.435 35,0003,0005,0994.3,+22.4,000,0115,1753911873,33.42 28,0003,0005,0994.3,+22.3,000,0116,1753912173,33.489 28,0003,0005,0994.3,+22.3,000,0114,1753912473,33.395 30,0004,0006,0994.2,+22.2,000,0125,1753912773,33.462 35,0004,0006,0994.0,+22.2,000,0126,1753913073,33.368 28,0003,0005,0994.1,+22.2,000,0091,1753913373,33.355 33,0004,0006,0994.2,+22.2,000,0092,1753913673,33.363 28,0004,0006,0994.3,+22.1,000,0102,1753913973,33.337 28,0004,0006,0994.3,+22.1,000,0100,1753914273,33.469 28,0004,0006,0994.1,+22.1,000,0096,1753914573,33.458 28,0005,0007,0994.3,+22.1,000,0104,1753914873,33.533 28,0004,0006,0994.0,+22.1,000,0100,1753915173,33.513 35,0004,0006,0994.2,+22.1,000,0103,1753915473,33.419 30,0005,0007,0994.0,+22.1,000,0132,1753915773,33.566 30,0004,0006,0994.1,+22.1,000,0128,1753916073,33.553 30,0004,0006,0994.2,+22.1,000,0095,1753916373,33.388 30,0003,0005,0994.1,+22.2,000,0106,1753916673,33.527 28,0004,0006,0993.9,+22.2,000,0094,1753916973,33.362 99,0004,0006,0994.0,+22.2,000,0110,1753917273,33.358 28,0004,0006,0994.2,+22.3,000,0101,1753917573,33.339 99,0004,0006,0994.1,+22.3,000,0114,1753917873,33.477 99,0005,0007,0994.0,+22.3,000,0104,1753918173,33.475 30,0005,0007,0994.1,+22.2,000,0119,1753918473,33.464 30,0005,0007,0994.2,+22.1,000,0140,1753918773,33.592 28,0004,0006,0994.1,+22.2,000,0088,1753919073,33.502 28,0004,0006,0994.4,+22.1,000,0122,1753919373,33.442 28,0005,0007,0994.3,+22.0,000,0120,1753919673,33.473 30,0004,0006,0994.4,+22.0,000,0108,1753919973,33.461 28,0005,0007,0994.3,+22.0,000,0109,1753920273,33.455 28,0004,0006,0994.4,+22.0,000,0113,1753920573,33.434 28,0004,0006,0994.1,+21.9,000,0111,1753920873,33.424 28,0007,0010,0994.4,+21.9,000,0075,1753921173,33.409 99,0004,0006,0994.0,+21.9,000,0098,1753921473,33.549 28,0004,0006,0994.4,+21.9,000,0122,1753921773,33.523 28,0003,0005,0994.2,+21.9,000,0127,1753922073,33.522 28,0004,0006,0994.3,+21.9,000,0088,1753922373,33.529 28,0005,0007,0993.8,+21.9,000,0106,1753922673,33.509 28,0004,0006,0994.0,+21.9,000,0109,1753922973,33.575 28,0006,0008,0994.1,+21.9,000,0105,1753923273,33.483 28,0003,0005,0994.1,+21.8,000,0123,1753923573,33.542 30,0005,0007,0994.0,+21.8,000,0123,1753923873,33.537 28,0005,0007,0993.8,+21.7,000,0098,1753924173,33.442 25,0004,0006,0993.6,+21.7,000,0106,1753924473,33.512 28,0004,0006,0994.0,+21.7,000,0112,1753924773,33.489 28,0006,0008,0993.8,+21.6,000,0109,1753925073,33.477 28,0005,0007,0994.0,+21.6,000,0107,1753925373,33.548 28,0005,0007,0993.9,+21.6,000,0115,1753925673,33.535 28,0005,0007,0994.2,+21.5,000,0115,1753925973,33.603 30,0006,0008,0994.0,+21.5,000,0089,1753926273,33.509 30,0005,0007,0994.0,+21.5,000,0123,1753926573,33.655 30,0005,0007,0993.9,+21.5,000,0114,1753926873,33.631 28,0006,0008,0994.0,+21.4,000,0101,1753927173,33.541 28,0008,0011,0993.9,+21.4,000,0105,1753927473,33.617 30,0005,0007,0993.9,+21.3,000,0104,1753927773,33.604 28,0005,0007,0993.8,+21.2,000,0104,1753928073,33.592 28,0004,0006,0994.1,+21.2,000,0098,1753928373,33.578 28,0006,0008,0994.3,+21.1,000,0108,1753928673,33.559 30,0005,0007,0994.1,+21.0,000,0101,1753928973,33.629 28,0006,0008,0994.1,+21.0,000,0126,1753929273,33.615 28,0004,0006,0994.1,+21.0,000,0110,1753929573,33.611 30,0005,0007,0993.9,+20.9,000,0116,1753929873,33.599 99,0005,0007,0993.9,+20.9,000,0113,1753930173,33.576 30,0004,0006,0994.0,+20.9,000,0107,1753930473,33.646 28,0005,0007,0994.2,+20.8,000,0101,1753930773,33.63 28,0007,0010,0994.2,+20.8,000,0102,1753931073,33.617 28,0007,0010,0994.4,+20.8,000,0114,1753931373,33.524 28,0004,0006,0994.1,+20.9,000,0106,1753931673,33.599 28,0005,0007,0994.1,+21.0,000,0099,1753931973,33.49 28,0004,0006,0994.2,+21.1,000,0104,1753932273,33.64 30,0005,0007,0994.0,+21.3,000,0114,1753932573,33.632 99,0004,0006,0994.0,+21.4,000,0114,1753932873,33.697 30,0004,0006,0994.2,+21.6,000,0101,1753933173,33.764 28,0004,0006,0993.9,+21.7,000,0101,1753933473,33.671 28,0003,0005,0994.1,+21.8,000,0110,1753933773,33.74 28,0004,0006,0994.1,+21.9,000,0109,1753934073,33.724 28,0005,0007,0994.2,+22.0,000,0117,1753934373,33.712 30,0004,0006,0994.2,+22.2,000,0090,1753934673,33.699 28,0004,0006,0994.1,+22.2,000,0109,1753934973,33.685 30,0004,0006,0994.2,+22.4,000,0122,1753935273,33.614 30,0004,0006,0994.1,+22.5,000,0103,1753935573,33.597 28,0005,0007,0994.1,+22.6,000,0106,1753935873,33.639 28,0007,0010,0994.2,+22.7,000,0118,1753936173,33.79 30,0003,0005,0994.4,+22.8,000,0105,1753936473,33.778 33,0004,0006,0994.5,+22.9,000,0103,1753936773,33.685 33,0004,0006,0994.0,+23.1,000,0090,1753937073,33.753 28,0004,0006,0994.4,+23.2,000,0111,1753937373,33.738 28,0005,0007,0994.4,+23.5,000,0108,1753937673,33.725 28,0005,0007,0994.4,+23.8,000,0092,1753937973,33.712 28,0004,0006,0994.5,+24.0,000,0109,1753938273,33.619 28,0006,0008,0994.6,+24.2,000,0091,1753938573,33.608 28,0004,0006,0994.5,+24.5,000,0115,1753938873,33.593 28,0003,0005,0994.4,+24.7,000,0110,1753939173,33.572 28,0004,0006,0994.5,+24.6,000,0114,1753939473,33.631 30,0006,0008,0994.7,+24.5,000,0109,1753939773,33.726 28,0005,0007,0994.6,+24.8,000,0115,1753940073,33.779 28,0005,0007,0994.4,+25.1,000,0101,1753940373,33.768 28,0005,0007,0994.6,+25.4,000,0107,1753940673,33.755 28,0004,0006,0994.5,+25.3,000,0105,1753940973,33.741 28,0004,0006,0994.4,+25.1,000,0114,1753941273,33.729 28,0005,0007,0994.3,+25.4,000,0108,1753941573,33.716 28,0007,0010,0994.2,+25.4,000,0126,1753941873,33.63 30,0005,0007,0994.5,+25.3,000,0112,1753942173,33.61 28,0005,0007,0994.2,+25.8,000,0115,1753942473,33.677 30,0005,0007,0994.4,+25.6,000,0099,1753942773,33.662 30,0006,0008,0994.4,+25.7,000,0123,1753943073,33.724 28,0004,0006,0994.4,+25.9,000,0087,1753943373,33.791 30,0005,0007,0994.4,+25.6,000,0120,1753943673,33.78 30,0005,0007,0994.4,+25.2,000,0119,1753943973,33.767 28,0006,0008,0994.4,+25.1,000,0116,1753944273,33.752 33,0005,0007,0994.3,+25.1,000,0133,1753944573,33.747 28,0005,0007,0994.6,+25.0,000,0106,1753944873,33.725 28,0003,0005,0994.7,+24.9,000,0124,1753945173,33.713 30,0004,0006,0994.4,+24.8,000,0115,1753945473,33.702 28,0004,0006,0994.7,+25.1,000,0091,1753945773,33.686 28,0004,0006,0994.6,+25.3,000,0129,1753946073,33.675 25,0005,0007,0994.5,+25.4,000,0121,1753946373,33.662 30,0004,0006,0994.4,+25.8,000,0115,1753946673,33.722 28,0005,0007,0994.2,+25.4,000,0116,1753946973,33.791 28,0007,0010,0994.4,+25.6,000,0091,1753947273,33.779 28,0007,0010,0994.5,+25.3,000,0117,1753947573,33.767 28,0006,0008,0994.4,+25.7,000,0122,1753947873,33.751 30,0004,0006,0994.2,+25.1,000,0123,1753948173,33.738 28,0008,0011,0994.3,+25.1,000,0123,1753948473,33.725 28,0005,0007,0994.5,+25.3,000,0109,1753948773,33.71 30,0006,0008,0994.2,+25.1,000,0104,1753949073,33.699 30,0004,0006,0994.4,+25.2,000,0104,1753949373,33.688 30,0004,0006,0994.3,+25.2,000,0119,1753949673,33.673 30,0005,0007,0994.4,+25.5,000,0104,1753949973,33.739 28,0006,0008,0994.3,+25.4,000,0095,1753950273,33.718 28,0006,0008,0994.3,+25.6,000,0093,1753950573,33.789 30,0011,0015,0994.2,+25.5,000,0102,1753950873,33.774 28,0008,0011,0994.7,+25.6,000,0108,1753951173,33.766 28,0008,0011,0994.7,+26.1,000,0102,1753951473,33.828 28,0007,0010,0994.1,+26.2,000,0117,1753951773,33.814 28,0008,0011,0994.2,+26.1,000,0116,1753952073,33.805 30,0009,0012,0994.2,+25.8,000,0097,1753952373,33.793 28,0004,0006,0994.2,+25.4,000,0137,1753952673,33.778 28,0009,0012,0994.3,+25.4,000,0126,1753952973,33.771 28,0006,0008,0994.2,+25.5,000,0099,1753953273,33.749 28,0006,0008,0994.5,+25.6,000,0103,1753953573,33.736 30,0006,0008,0994.3,+25.5,000,0115,1753953873,33.797 28,0004,0006,0994.3,+25.4,000,0104,1753954173,33.868 30,0004,0006,0994.5,+25.3,000,0120,1753954473,33.857 28,0004,0006,0994.6,+25.2,000,0105,1753954773,33.842 30,0006,0008,0994.6,+25.7,000,0117,1753955073,33.831 28,0009,0012,0994.4,+26.0,000,0113,1753955373,33.818 30,0004,0006,0994.4,+25.8,000,0099,1753955673,33.805 28,0008,0011,0994.2,+25.9,000,0108,1753955973,33.793 30,0007,0010,0994.5,+25.7,000,0093,1753956273,33.779 28,0006,0008,0994.4,+26.4,000,0115,1753956573,33.767 28,0003,0005,0994.3,+25.8,000,0103,1753956873,33.756 28,0005,0007,0994.3,+25.8,000,0103,1753957173,33.745 30,0006,0008,0994.2,+26.2,000,0104,1753957473,33.799 30,0005,0007,0994.4,+26.0,000,0104,1753957773,33.871 99,0004,0006,0994.4,+26.0,000,0102,1753958073,33.856 28,0005,0007,0994.4,+25.8,000,0094,1753958373,33.843 30,0007,0010,0994.4,+26.2,000,0104,1753958673,33.83 28,0008,0011,0994.5,+26.4,000,0123,1753958973,33.821 28,0004,0006,0994.2,+26.2,000,0095,1753959273,33.812 30,0004,0006,0994.1,+26.2,000,0112,1753959573,33.791 30,0004,0006,0994.3,+26.4,000,0123,1753959873,33.86 28,0006,0008,0994.1,+26.2,000,0130,1753960173,33.767 28,0002,0003,0994.1,+26.1,000,0120,1753960473,33.752 33,0003,0005,0994.4,+25.9,000,0113,1753960773,33.739 30,0003,0005,0993.9,+25.7,000,0117,1753961073,33.959 28,0005,0007,0994.1,+26.2,000,0099,1753961373,33.869 30,0003,0005,0994.0,+26.1,000,0097,1753961674,34.016 28,0004,0006,0994.0,+26.5,000,0132,1753961974,34.002 28,0005,0007,0993.9,+26.3,000,0134,1753962273,33.912 28,0003,0005,0994.0,+26.2,000,0080,1753962573,33.899 28,0005,0007,0994.0,+26.0,000,0111,1753962873,33.884 30,0003,0005,0993.9,+26.1,000,0090,1753963173,33.872 28,0002,0003,0994.0,+26.1,000,0105,1753963473,33.859 28,0003,0005,0993.9,+26.3,000,0120,1753963773,33.849 30,0005,0007,0994.1,+25.9,000,0112,1753964073,33.833 28,0005,0007,0994.1,+25.8,000,0120,1753964373,33.82 30,0004,0006,0993.7,+25.6,000,0126,1753964673,33.881 30,0005,0007,0994.2,+25.8,000,0094,1753964973,33.948 30,0008,0011,0993.9,+25.8,000,0115,1753965273,33.936 28,0003,0005,0993.9,+26.0,000,0117,1753965573,33.924 30,0008,0011,0993.8,+26.1,000,0117,1753965873,33.911 30,0004,0006,0994.1,+25.8,000,0114,1753966173,33.897 30,0006,0008,0993.9,+25.9,000,0101,1753966473,33.922 30,0006,0008,0994.1,+25.8,000,0122,1753966773,33.907 28,0004,0006,0994.0,+25.3,000,0136,1753967073,33.898 28,0004,0006,0993.9,+25.6,000,0090,1753967373,33.885 30,0005,0007,0993.7,+25.3,000,0109,1753967673,33.871 28,0006,0008,0993.8,+25.6,000,0129,1753967973,33.854 30,0006,0008,0993.8,+25.4,000,0134,1753968273,33.915 30,0004,0006,0993.5,+25.4,000,0100,1753968573,33.986 28,0004,0006,0993.7,+25.2,000,0110,1753968873,33.976 30,0004,0006,0993.7,+25.2,000,0120,1753969173,33.962 28,0004,0006,0993.6,+25.4,000,0105,1753969473,33.949 28,0007,0010,0993.8,+25.7,000,0105,1753969773,33.934 33,0004,0006,0993.8,+25.2,000,0122,1753970073,33.921 30,0004,0006,0993.7,+25.1,000,0109,1753970373,33.908 28,0004,0006,0993.5,+25.1,000,0123,1753970673,33.899 28,0004,0006,0993.9,+25.2,000,0102,1753970973,33.882 28,0004,0006,0993.4,+25.5,000,0107,1753971273,33.869 28,0003,0005,0993.6,+25.4,000,0103,1753971573,33.858 28,0003,0005,0994.0,+25.3,000,0098,1753971873,33.91 28,0003,0005,0993.9,+25.2,000,0119,1753972173,33.989 28,0010,0013,0993.7,+25.2,000,0109,1753972473,33.976 28,0004,0006,0993.4,+25.7,000,0103,1753972773,33.966 30,0003,0005,0993.6,+25.5,000,0095,1753973073,33.948 30,0003,0005,0993.4,+25.3,000,0112,1753973373,33.938 28,0004,0006,0993.8,+25.2,000,0107,1753973674,34.004 28,0004,0006,0993.6,+25.2,000,0118,1753973973,33.989 28,0005,0007,0993.5,+25.1,000,0113,1753974273,33.978 30,0004,0006,0993.2,+25.0,000,0103,1753974573,33.965 30,0007,0010,0993.4,+25.0,000,0117,1753974873,33.966 28,0003,0005,0993.6,+24.8,000,0103,1753975173,33.937 28,0004,0006,0993.3,+24.6,000,0107,1753975473,33.997 28,0003,0005,0993.5,+24.6,000,0124,1753975774,34.07 25,0004,0006,0993.5,+24.7,000,0112,1753976074,34.056 99,0012,0016,0993.5,+24.7,000,0119,1753976374,34.043 25,0003,0005,0993.9,+24.8,000,0126,1753976674,34.032 25,0004,0006,0993.8,+25.0,000,0121,1753976974,34.018 28,0004,0006,0993.7,+24.9,000,0104,1753977274,34.003 25,0006,0008,0993.6,+24.8,000,0117,1753977573,33.991 25,0010,0013,0993.8,+24.8,000,0114,1753977873,33.979 25,0008,0011,0993.4,+24.7,000,0100,1753978173,33.968 25,0004,0006,0993.6,+24.6,000,0131,1753978473,33.953 25,0003,0005,0993.6,+24.6,000,0116,1753978773,33.938 25,0031,0043,0993.5,+24.5,000,0095,1753979073,33.998 25,0005,0007,0993.8,+24.4,000,0115,1753979374,34.07 21,0003,0005,0993.7,+24.3,000,0104,1753979674,34.058 23,0007,0010,0993.6,+24.3,000,0121,1753979974,34.043 25,0005,0007,0993.8,+24.2,000,0108,1753980274,34.033 25,0005,0007,0994.0,+24.1,000,0099,1753980574,34.017 25,0005,0007,0993.8,+24.1,000,0118,1753980874,34.003 25,0003,0005,0993.7,+24.0,000,0102,1753981173,33.995 25,0007,0010,0994.1,+23.9,000,0104,1753981473,33.98 23,0006,0008,0994.0,+23.8,000,0120,1753981773,33.964 28,0005,0007,0994.1,+23.8,000,0104,1753982073,33.951 30,0006,0008,0993.9,+23.7,000,0118,1753982373,33.94 25,0005,0007,0994.0,+23.6,000,0124,1753982673,33.999 25,0008,0011,0994.0,+23.6,000,0112,1753982974,34.148 25,0005,0007,0994.0,+23.5,000,0105,1753983274,34.147 25,0004,0006,0994.1,+23.3,000,0118,1753983574,34.124 23,0006,0008,0994.1,+23.1,000,0103,1753983874,34.131 25,0008,0011,0994.3,+23.0,000,0117,1753984174,34.094 23,0006,0008,0993.9,+23.0,000,0113,1753984474,34.083 25,0004,0006,0994.1,+23.0,000,0109,1753984774,34.15 25,0004,0006,0994.1,+23.0,000,0103,1753985074,34.055 25,0005,0007,0994.1,+22.9,000,0101,1753985374,34.041 99,0005,0007,0994.2,+22.9,000,0127,1753985674,34.029 25,0005,0007,0994.3,+22.9,000,0119,1753985974,34.095 25,0004,0006,0994.2,+23.0,000,0104,1753986274,34.077 28,0005,0007,0994.1,+23.0,000,0108,1753986574,34.148 25,0004,0006,0994.2,+23.0,000,0117,1753986874,34.211 25,0004,0006,0994.2,+22.9,000,0112,1753987174,34.2 25,0004,0006,0994.1,+23.0,000,0112,1753987474,34.185 28,0004,0006,0994.0,+23.0,000,0121,1753987774,34.172 25,0006,0008,0994.1,+23.0,000,0117,1753988074,34.079 28,0006,0008,0994.2,+23.1,000,0104,1753988374,34.07 25,0004,0006,0994.0,+23.1,000,0112,1753988674,34.15 25,0004,0006,0994.2,+23.1,000,0121,1753988974,34.119 23,0003,0005,0993.9,+23.0,000,0111,1753989274,34.109 25,0003,0005,0994.1,+23.1,000,0116,1753989574,34.096 25,0004,0006,0994.0,+23.1,000,0113,1753989874,34.147 25,0003,0005,0994.1,+23.1,000,0098,1753990174,34.225 25,0004,0006,0994.0,+22.9,000,0114,1753990474,34.212 25,0004,0006,0993.8,+22.9,000,0126,1753990774,34.13 25,0004,0006,0993.8,+22.9,000,0101,1753991074,34.264 25,0004,0006,0993.8,+22.9,000,0110,1753991374,34.25 25,0004,0006,0993.7,+22.8,000,0110,1753991674,34.237 25,0004,0006,0993.9,+22.9,000,0099,1753991974,34.224 25,0005,0007,0993.8,+22.9,000,0094,1753992274,34.211 23,0004,0006,0994.0,+22.9,000,0098,1753992574,34.12 25,0005,0007,0993.9,+22.9,000,0109,1753992874,34.199 25,0004,0006,0994.0,+23.0,000,0122,1753993174,34.175 25,0004,0006,0994.1,+23.0,000,0109,1753993474,34.153 23,0005,0007,0994.0,+23.0,000,0123,1753993774,34.224 25,0004,0006,0993.9,+23.0,000,0089,1753994074,34.29 25,0005,0007,0994.1,+23.0,000,0122,1753994374,34.195 25,0004,0006,0994.1,+23.0,000,0097,1753994674,34.191 25,0004,0006,0994.0,+23.1,000,0135,1753994974,34.17 25,0006,0008,0994.1,+23.0,000,0098,1753995274,34.157 23,0005,0007,0994.1,+23.1,000,0131,1753995574,34.224 25,0007,0010,0994.1,+23.1,000,0101,1753995874,34.13 25,0008,0011,0994.1,+23.1,000,0108,1753996174,34.119 23,0007,0010,0994.2,+23.1,000,0117,1753996474,34.096 25,0007,0010,0994.1,+23.1,000,0109,1753996774,34.093 25,0004,0006,0994.2,+23.1,000,0112,1753997074,34.151 23,0005,0007,0994.2,+23.1,000,0131,1753997374,34.305 25,0005,0007,0994.2,+23.1,000,0119,1753997674,34.29 25,0003,0005,0993.9,+23.1,000,0111,1753997974,34.279 25,0004,0006,0993.9,+23.1,000,0121,1753998274,34.264 25,0004,0006,0994.1,+23.1,000,0099,1753998574,34.251 23,0005,0007,0993.9,+23.0,000,0118,1753998874,34.238 25,0004,0006,0993.9,+23.0,000,0091,1753999174,34.211 25,0004,0006,0994.0,+23.0,000,0131,1753999474,34.221 25,0003,0005,0993.7,+22.9,000,0106,1753999774,34.127 25,0003,0005,0993.7,+22.9,000,0103,1754000074,34.106 23,0003,0005,0993.8,+22.8,000,0117,1754000374,34.252 25,0005,0007,0993.5,+22.8,000,0119,1754000674,34.313 25,0003,0005,0993.5,+22.8,000,0110,1754000974,34.224 25,0004,0006,0993.6,+22.8,000,0094,1754001274,34.212 25,0004,0006,0993.5,+22.8,000,0121,1754001574,34.279 23,0004,0006,0993.7,+22.8,000,0104,1754001874,34.265 25,0004,0006,0993.5,+22.8,000,0110,1754002174,34.252 25,0004,0006,0993.7,+22.8,000,0111,1754002474,34.319 25,0004,0006,0993.7,+22.9,000,0099,1754002774,34.307 25,0004,0006,0993.3,+22.9,000,0123,1754003074,34.294 99,0004,0006,0993.5,+22.9,000,0116,1754003374,34.281 25,0006,0008,0993.7,+22.9,000,0091,1754003674,34.187 25,0006,0008,0993.4,+22.9,000,0099,1754003974,34.174 23,0005,0007,0993.2,+22.9,000,0106,1754004274,34.235 25,0005,0007,0993.2,+22.9,000,0109,1754004574,34.319 25,0004,0006,0993.2,+22.9,000,0105,1754004874,34.294 25,0004,0006,0993.1,+22.9,000,0111,1754005174,34.283 23,0006,0008,0993.2,+22.9,000,0110,1754005474,34.348 25,0004,0006,0993.2,+22.9,000,0122,1754005774,34.347 23,0003,0005,0993.3,+22.9,000,0102,1754006074,34.241 25,0003,0005,0993.2,+22.9,000,0133,1754006374,34.309 25,0004,0006,0993.1,+22.9,000,0111,1754006674,34.375 25,0004,0006,0993.2,+22.8,000,0094,1754006974,34.202 23,0003,0005,0993.3,+22.8,000,0108,1754007274,34.19 23,0004,0006,0993.5,+22.8,000,0106,1754007574,34.176 25,0003,0005,0993.5,+22.8,000,0112,1754007874,34.319 23,0003,0005,0993.4,+22.7,000,0112,1754008174,34.308 25,0004,0006,0993.3,+22.7,000,0115,1754008474,34.375 23,0004,0006,0993.3,+22.8,000,0105,1754008774,34.282 23,0004,0006,0993.4,+22.8,000,0128,1754009074,34.429 99,0003,0005,0993.4,+22.8,000,0096,1754009374,34.256 23,0005,0007,0993.6,+22.8,000,0111,1754009674,34.322 25,0004,0006,0993.1,+23.0,000,0106,1754009974,34.231 25,0006,0008,0993.1,+23.0,000,0108,1754010274,34.288 25,0006,0008,0993.2,+22.9,000,0121,1754010574,34.284 25,0007,0010,0992.9,+22.8,000,0111,1754010874,34.27 23,0005,0007,0993.3,+22.7,000,0100,1754011174,34.258 23,0005,0007,0993.3,+22.7,000,0102,1754011474,34.398 25,0006,0008,0993.4,+22.6,000,0105,1754011774,34.468 25,0004,0006,0993.0,+22.6,000,0114,1754012074,34.455 25,0005,0007,0993.0,+22.8,000,0107,1754012374,34.443 25,0005,0007,0992.9,+22.8,000,0094,1754012674,34.349 25,0007,0010,0993.3,+22.8,000,0110,1754012974,34.416 28,0005,0007,0993.2,+22.8,000,0111,1754013274,34.403 25,0006,0008,0993.0,+22.5,000,0109,1754013574,34.31 25,0006,0008,0993.3,+22.4,000,0108,1754013874,34.297 25,0006,0008,0993.2,+22.4,000,0110,1754014174,34.284 25,0005,0007,0993.2,+22.5,000,0130,1754014474,34.35 28,0008,0011,0993.4,+22.5,000,0117,1754014774,34.257 23,0006,0008,0993.1,+22.5,000,0097,1754015074,34.318 25,0005,0007,0993.1,+22.5,000,0124,1754015374,34.387 25,0006,0008,0993.2,+22.4,000,0103,1754015674,34.378 25,0005,0007,0993.4,+22.2,000,0097,1754015974,34.399 28,0005,0007,0993.3,+22.2,000,0122,1754016274,34.349 23,0006,0008,0993.5,+22.0,000,0105,1754016574,34.415 25,0005,0007,0993.4,+21.9,000,0119,1754016874,34.324 25,0006,0008,0993.6,+21.8,000,0116,1754017174,34.39 28,0007,0010,0993.5,+21.8,000,0115,1754017474,34.316 25,0007,0010,0993.6,+21.8,000,0118,1754017774,34.284 25,0010,0013,0993.7,+21.7,000,0127,1754018374,34.256 25,0007,0010,0993.8,+21.7,000,0132,1754018674,34.469 28,0006,0008,0993.4,+21.7,000,0106,1754018974,34.546 23,0008,0011,0993.7,+21.7,000,0111,1754019274,34.533 23,0008,0011,0993.9,+21.8,000,0116,1754019574,34.52 25,0007,0010,0993.5,+21.8,000,0130,1754019874,34.506 25,0007,0010,0993.9,+22.1,000,0104,1754020174,34.414 23,0006,0008,0993.6,+22.3,000,0116,1754020474,34.402 23,0006,0008,0993.6,+22.5,000,0102,1754020774,34.388 23,0008,0011,0993.6,+22.6,000,0101,1754021074,34.367 28,0006,0008,0993.8,+22.6,000,0123,1754021374,34.442 25,0006,0008,0993.8,+22.6,000,0123,1754021674,34.348 25,0009,0012,0993.9,+22.6,000,0109,1754021974,34.335 25,0008,0011,0993.5,+22.6,000,0109,1754022274,34.398 25,0005,0007,0993.9,+22.6,000,0115,1754022574,34.545 25,0005,0007,0993.7,+22.7,000,0113,1754022874,34.453 25,0006,0008,0993.8,+22.8,000,0109,1754023174,34.518 23,0010,0013,0994.0,+22.8,000,0114,1754023474,34.501 23,0005,0007,0993.8,+22.9,000,0117,1754023774,34.494 25,0006,0008,0994.1,+22.9,000,0122,1754024074,34.48 25,0006,0008,0994.1,+23.1,000,0113,1754024374,34.467 25,0006,0008,0994.2,+23.1,000,0114,1754024674,34.454 25,0008,0011,0993.8,+23.2,000,0121,1754024974,34.361 25,0006,0008,0994.0,+23.4,000,0132,1754025274,34.428 25,0006,0008,0994.0,+23.6,000,0125,1754025574,34.337 25,0006,0008,0994.0,+23.8,000,0110,1754025874,34.396 25,0004,0006,0994.1,+24.1,000,0096,1754026174,34.464 23,0010,0013,0993.9,+24.9,000,0119,1754026474,34.533 25,0004,0006,0994.1,+25.0,000,0106,1754026774,34.598 25,0005,0007,0994.1,+25.0,000,0114,1754027074,34.434 25,0005,0007,0994.2,+25.0,000,0110,1754027374,34.492 25,0004,0006,0994.0,+24.9,000,0109,1754027674,34.521 28,0003,0005,0994.1,+25.0,000,0121,1754027974,34.388 25,0007,0010,0994.0,+25.1,000,0097,1754028274,34.456 25,0006,0008,0994.2,+25.0,000,0108,1754028574,34.444 28,0004,0006,0993.9,+24.9,000,0101,1754028874,34.429 33,0003,0005,0994.3,+25.0,000,0111,1754029174,34.414 25,0004,0006,0994.1,+25.0,000,0111,1754029474,34.556 25,0004,0006,0993.9,+25.2,000,0117,1754029774,34.547 25,0004,0006,0994.0,+25.2,000,0119,1754030074,34.531 25,0005,0007,0993.9,+25.3,000,0112,1754030374,34.601 28,0006,0008,0994.1,+25.5,000,0108,1754030674,34.596 25,0006,0008,0994.2,+25.9,000,0138,1754030974,34.494 25,0003,0005,0993.9,+26.0,000,0119,1754031274,34.481 25,0009,0012,0994.2,+26.2,000,0134,1754031574,34.469 23,0004,0006,0994.2,+27.0,000,0116,1754031874,34.456 25,0003,0005,0994.2,+27.3,000,0119,1754032174,34.442 25,0012,0016,0994.1,+27.7,000,0098,1754032474,34.43 28,0004,0006,0994.3,+27.9,000,0099,1754032774,34.417 28,0003,0005,0994.4,+28.0,000,0105,1754033074,34.479 25,0004,0006,0994.4,+27.5,000,0108,1754033374,34.549 25,0004,0006,0994.1,+27.2,000,0110,1754033674,34.534 25,0004,0006,0993.9,+27.3,000,0108,1754033974,34.522 25,0003,0005,0994.2,+27.1,000,0119,1754034274,34.51 28,0005,0007,0994.1,+27.1,000,0109,1754034574,34.493 28,0009,0012,0994.2,+27.2,000,0095,1754034874,34.48 99,0005,0007,0994.2,+27.1,000,0101,1754035174,34.467 28,0010,0013,0994.2,+27.0,000,0127,1754035474,34.454 25,0004,0006,0994.2,+27.3,000,0113,1754035774,34.441 30,0006,0008,0994.4,+27.6,000,0120,1754036074,34.509 28,0005,0007,0994.0,+28.0,000,0102,1754036374,34.497 28,0007,0010,0994.4,+28.0,000,0105,1754036674,34.557 28,0004,0006,0994.3,+28.4,000,0100,1754036974,34.636 30,0008,0011,0994.4,+28.3,000,0108,1754037274,34.625 28,0003,0005,0994.2,+28.4,000,0099,1754037574,34.602 30,0007,0010,0994.1,+28.6,000,0112,1754037874,34.609 28,0005,0007,0994.3,+29.2,000,0122,1754038174,34.574 30,0004,0006,0994.3,+29.3,000,0123,1754038474,34.561 30,0004,0006,0994.2,+29.4,000,0116,1754038774,34.549 28,0004,0006,0994.0,+29.7,000,0128,1754039074,34.539 28,0004,0006,0994.2,+29.4,000,0100,1754039374,34.532 28,0045,0060,0993.9,+29.7,000,0110,1754039674,34.51 28,0004,0006,0994.1,+28.5,000,0095,1754039974,34.497 30,0006,0008,0994.2,+29.4,000,0128,1754040274,34.574 30,0005,0007,0994.1,+29.4,000,0112,1754040574,34.626 28,0005,0007,0994.2,+29.0,000,0116,1754040874,34.616 99,0009,0012,0994.1,+28.5,000,0098,1754041174,34.602 99,0005,0007,0994.0,+28.0,000,0088,1754041474,34.591 28,0005,0007,0994.1,+28.3,000,0131,1754041774,34.576 30,0005,0007,0994.0,+29.0,000,0110,1754042074,34.575 28,0007,0010,0994.0,+29.2,000,0120,1754042374,34.55 30,0004,0006,0994.4,+28.7,000,0090,1754042674,34.539 28,0007,0010,0994.0,+28.6,000,0101,1754042974,34.536 33,0004,0006,0994.1,+28.7,000,0117,1754043274,34.511 25,0009,0012,0993.9,+27.9,000,0118,1754043574,34.498 28,0005,0007,0993.8,+27.9,000,0124,1754043874,34.637 30,0004,0006,0994.0,+27.6,000,0108,1754044174,34.706 25,0005,0007,0993.8,+27.6,000,0130,1754044474,34.613 28,0004,0006,0993.9,+28.5,000,0117,1754044774,34.68 25,0003,0005,0994.2,+27.9,000,0112,1754045074,34.672 28,0004,0006,0994.0,+27.7,000,0121,1754045374,34.659 30,0004,0006,0994.3,+27.9,000,0101,1754045674,34.644 30,0003,0005,0994.0,+27.7,000,0113,1754045974,34.63 28,0005,0007,0993.8,+27.3,000,0110,1754046274,34.615 25,0003,0005,0994.3,+27.9,000,0113,1754046574,34.606 30,0003,0005,0994.0,+27.4,000,0108,1754046874,34.593 28,0004,0006,0994.2,+27.0,000,0086,1754047174,34.575 28,0008,0011,0994.0,+27.0,000,0113,1754047474,34.639 30,0006,0008,0994.1,+26.9,000,0105,1754047774,34.704 28,0003,0005,0994.3,+27.1,000,0112,1754048074,34.691 28,0003,0005,0994.1,+27.0,000,0108,1754048374,34.68 28,0006,0008,0994.1,+27.8,000,0127,1754048674,34.667 30,0003,0005,0994.1,+27.8,000,0104,1754048974,34.652 28,0004,0006,0993.9,+28.1,000,0091,1754049274,34.642 28,0006,0008,0994.0,+27.9,000,0102,1754049574,34.625 30,0006,0008,0993.8,+28.0,000,0087,1754049874,34.591 30,0004,0006,0993.8,+27.9,000,0120,1754050174,34.6 28,0004,0006,0993.8,+27.9,000,0125,1754050474,34.589 28,0003,0005,0993.8,+27.6,000,0106,1754050774,34.574 30,0004,0006,0994.1,+27.5,000,0112,1754051074,34.635 28,0004,0006,0994.0,+27.8,000,0115,1754051374,34.702 28,0004,0006,0993.9,+28.1,000,0117,1754051674,34.692 28,0004,0006,0993.7,+27.9,000,0091,1754051974,34.677 28,0010,0013,0993.7,+28.2,000,0115,1754052274,34.665 28,0004,0006,0993.8,+27.6,000,0087,1754052574,34.652 28,0002,0003,0993.6,+27.5,000,0107,1754052874,34.64 30,0003,0005,0993.8,+27.3,000,0108,1754053174,34.707 28,0005,0007,0993.6,+27.5,000,0112,1754053474,34.693 30,0003,0005,0993.6,+27.5,000,0097,1754053774,34.681 30,0004,0006,0993.7,+27.6,000,0116,1754054074,34.666 28,0002,0003,0993.6,+27.2,000,0123,1754054374,34.654 30,0004,0006,0993.8,+27.3,000,0109,1754054674,34.715 30,0004,0006,0993.6,+27.5,000,0113,1754054974,34.782 30,0011,0015,0993.9,+27.7,000,0110,1754055274,34.768 28,0006,0008,0993.7,+27.2,000,0093,1754055574,34.77 28,0004,0006,0993.5,+27.7,000,0101,1754055874,34.758 28,0002,0003,0993.9,+27.2,000,0107,1754056174,34.737 28,0003,0005,0993.7,+27.3,000,0101,1754056474,34.717 30,0004,0006,0993.5,+27.5,000,0096,1754056774,34.706 30,0003,0005,0993.7,+26.8,000,0100,1754057074,34.695 28,0005,0007,0993.7,+26.8,000,0095,1754057374,34.679 28,0003,0005,0993.7,+26.7,000,0100,1754057674,34.665 99,0003,0005,0993.5,+26.7,000,0129,1754057974,34.653 28,0006,0008,0993.5,+26.7,000,0102,1754058274,34.712 11,0004,0006,0993.7,+26.5,000,0108,1754058574,34.781 28,0005,0007,0993.7,+26.8,000,0107,1754058874,34.768 28,0003,0005,0993.6,+26.8,000,0115,1754059174,34.837 30,0005,0007,0993.8,+26.9,000,0102,1754059474,34.745 28,0005,0007,0993.8,+26.4,000,0109,1754059774,34.731 25,0004,0006,0993.5,+26.3,000,0125,1754060074,34.716 28,0005,0007,0993.6,+26.3,000,0105,1754060374,34.704 99,0004,0006,0993.6,+26.3,000,0125,1754060674,34.691 25,0007,0010,0993.3,+26.2,000,0112,1754060974,34.669 28,0004,0006,0993.4,+26.2,000,0102,1754061274,34.664 30,0005,0007,0993.6,+25.9,000,0097,1754061574,34.734 28,0004,0006,0993.7,+26.1,000,0095,1754061874,34.791 28,0006,0008,0993.9,+25.8,000,0093,1754062174,34.865 28,0005,0007,0993.5,+25.7,000,0110,1754062474,34.852 30,0004,0006,0993.7,+25.9,000,0099,1754062774,34.838 28,0006,0008,0993.6,+25.6,000,0103,1754063074,34.825 25,0005,0007,0993.9,+25.7,000,0111,1754063374,34.892 28,0004,0006,0993.7,+25.6,000,0120,1754063674,34.804 28,0004,0006,0993.8,+25.6,000,0107,1754063974,34.79 28,0004,0006,0993.6,+25.6,000,0099,1754064274,34.776 28,0004,0006,0993.6,+25.6,000,0136,1754064574,34.751 30,0005,0007,0993.6,+25.4,000,0101,1754064874,34.749 25,0005,0007,0994.0,+25.3,000,0123,1754065174,34.736 99,0006,0008,0993.8,+25.2,000,0107,1754065474,34.795 28,0005,0007,0993.8,+25.1,000,0110,1754065774,34.877 25,0004,0006,0993.7,+25.1,000,0095,1754066074,34.855 28,0006,0008,0994.0,+24.9,000,0119,1754066374,34.842 30,0008,0011,0993.7,+24.9,000,0122,1754066674,34.83 28,0006,0008,0994.0,+24.8,000,0125,1754066974,34.815 13,0006,0008,0994.1,+24.7,000,0106,1754067274,34.802 28,0006,0008,0994.0,+24.7,000,0098,1754067574,34.789 30,0005,0007,0994.2,+24.6,000,0115,1754067874,34.776 28,0005,0007,0994.1,+24.5,000,0086,1754068174,34.767 28,0004,0006,0994.0,+24.5,000,0101,1754068474,34.752 28,0005,0007,0994.0,+24.4,000,0128,1754068774,34.738 28,0007,0010,0993.9,+24.4,000,0102,1754069074,34.797 25,0004,0006,0994.5,+24.4,000,0099,1754069374,34.86 23,0004,0006,0994.2,+24.3,000,0115,1754069674,34.856 25,0005,0007,0994.3,+24.2,000,0114,1754069974,34.843 23,0005,0007,0994.1,+24.2,000,0110,1754070274,34.912 25,0004,0006,0994.1,+24.1,000,0113,1754070574,34.819 25,0006,0008,0994.5,+24.0,000,0106,1754070874,34.886 23,0005,0007,0994.2,+23.9,000,0130,1754071174,34.87 23,0008,0011,0994.4,+23.9,000,0123,1754071474,34.777 25,0006,0008,0994.2,+23.8,000,0104,1754071774,34.925 28,0004,0006,0994.2,+23.7,000,0117,1754072074,34.912 28,0005,0007,0994.6,+23.6,000,0119,1754072674,34.958 28,0005,0007,0994.6,+23.5,000,0115,1754072974,34.962 28,0006,0008,0994.3,+23.4,000,0104,1754073274,34.935 28,0007,0010,0994.3,+23.3,000,0120,1754073575,35.01 28,0004,0006,0994.5,+23.2,000,0116,1754073874,34.909 28,0005,0007,0994.2,+23.1,000,0097,1754074174,34.967 28,0006,0008,0994.2,+23.0,000,0099,1754074474,34.954 28,0005,0007,0994.1,+22.9,000,0127,1754074774,34.966 28,0005,0007,0994.5,+22.8,000,0112,1754075074,34.959 28,0005,0007,0994.5,+22.8,000,0119,1754075374,34.923 28,0005,0007,0994.3,+22.8,000,0115,1754075674,34.915 28,0005,0007,0994.4,+22.7,000,0120,1754075974,34.897 25,0004,0006,0994.4,+22.8,000,0099,1754076274,34.958 28,0006,0008,0994.1,+22.7,000,0115,1754076575,35.025 28,0005,0007,0994.4,+22.7,000,0131,1754076875,35.025 30,0005,0007,0994.2,+22.6,000,0122,1754077174,35 30,0003,0005,0994.1,+22.7,000,0101,1754077474,34.986 30,0004,0006,0994.2,+22.6,000,0119,1754077774,34.973 33,0004,0006,0994.1,+22.6,000,0108,1754078074,34.961 30,0004,0006,0994.1,+22.6,000,0101,1754078374,34.948 30,0004,0006,0994.0,+22.5,000,0107,1754078674,34.934 28,0005,0007,0993.9,+22.5,000,0111,1754078974,34.925 30,0003,0005,0994.0,+22.5,000,0112,1754079274,34.922 30,0004,0006,0994.2,+22.4,000,0128,1754079574,34.896 30,0005,0007,0993.9,+22.3,000,0130,1754079874,34.957 30,0004,0006,0994.1,+22.2,000,0125,1754080175,35.026 30,0005,0007,0994.0,+22.2,000,0114,1754080475,35.09 30,0004,0006,0993.8,+22.2,000,0124,1754080775,35.08 30,0004,0006,0993.9,+22.2,000,0117,1754081075,35.064 33,0003,0005,0993.9,+22.2,000,0118,1754081375,35.051 30,0007,0010,0993.7,+22.1,000,0120,1754081675,35.041 30,0004,0006,0993.7,+22.1,000,0112,1754081975,35.026 30,0004,0006,0994.0,+22.0,000,0118,1754082275,35.012 30,0003,0005,0994.2,+22.0,000,0136,1754082574,34.999 30,0003,0005,0994.0,+22.0,000,0107,1754082874,34.979 33,0003,0005,0994.2,+21.9,000,0108,1754083174,34.973 30,0003,0005,0994.1,+21.9,000,0121,1754083475,35.036 30,0003,0005,0993.9,+21.8,000,0109,1754083775,35.105 35,0005,0007,0994.0,+21.8,000,0101,1754084075,35.09 30,0004,0006,0993.9,+21.7,000,0133,1754084375,35.076 30,0003,0005,0993.9,+21.6,000,0123,1754084675,35.066 30,0003,0005,0994.2,+21.6,000,0106,1754084975,35.05 30,0003,0005,0994.1,+21.6,000,0112,1754085275,35.04 30,0003,0005,0994.1,+21.5,000,0127,1754085575,35.025 30,0005,0007,0994.3,+21.6,000,0106,1754085874,34.934 33,0003,0005,0994.2,+21.6,000,0106,1754086175,35 30,0003,0005,0994.3,+21.5,000,0112,1754086474,34.905 33,0002,0003,0994.2,+21.6,000,0119,1754086774,34.972 33,0004,0006,0994.2,+21.6,000,0131,1754087075,35.034 30,0003,0005,0994.1,+21.6,000,0114,1754087375,35.103 33,0003,0005,0994.2,+21.5,000,0102,1754087675,35.173 30,0003,0005,0994.2,+21.6,000,0118,1754087975,35.157 33,0003,0005,0993.9,+21.6,000,0109,1754088275,35.066 30,0003,0005,0993.9,+21.6,000,0120,1754088575,35.053 30,0003,0005,0993.8,+21.7,000,0102,1754088875,35.117 30,0005,0007,0994.1,+21.8,000,0129,1754089175,35.106 33,0004,0006,0993.9,+21.8,000,0114,1754089475,35.012 33,0004,0006,0993.9,+21.7,000,0112,1754089775,35.079 33,0003,0005,0994.0,+21.7,000,0112,1754090075,35.066 28,0003,0005,0993.9,+21.6,000,0108,1754090375,35.054 30,0003,0005,0994.0,+21.5,000,0083,1754090675,35.114 30,0005,0007,0993.9,+21.6,000,0118,1754090975,35.185 33,0003,0005,0993.8,+21.6,000,0128,1754091275,35.084 30,0002,0003,0994.0,+21.7,000,0116,1754091575,35.159 30,0004,0006,0994.2,+21.8,000,0122,1754092175,35.134 30,0003,0005,0994.1,+21.8,000,0104,1754092475,35.12 30,0002,0003,0994.0,+21.8,000,0086,1754092775,35.107 30,0003,0005,0993.8,+21.8,000,0099,1754093075,35.094 30,0003,0005,0993.7,+21.9,000,0105,1754093375,35.08 33,0003,0005,0993.5,+21.9,000,0110,1754093675,35.087 30,0004,0006,0993.4,+21.9,000,0086,1754093975,35.055 30,0002,0003,0993.4,+21.9,000,0104,1754094275,35.115 30,0004,0006,0993.4,+21.9,000,0112,1754094575,35.189 30,0003,0005,0993.6,+22.0,000,0109,1754094875,35.173 30,0003,0005,0993.5,+22.1,000,0121,1754095175,35.172 33,0004,0006,0993.6,+22.0,000,0105,1754095475,35.148 30,0004,0006,0993.3,+22.2,000,0108,1754095775,35.127 30,0003,0005,0993.4,+22.2,000,0120,1754096075,35.041 30,0004,0006,0993.1,+22.2,000,0143,1754096375,35.11 30,0004,0006,0993.4,+22.3,000,0097,1754096675,35.098 35,0002,0003,0993.2,+22.1,000,0115,1754096975,35.082 30,0003,0005,0993.4,+22.0,000,0117,1754097274,34.99 30,0003,0005,0993.4,+21.9,000,0112,1754097575,35.145 35,0003,0005,0993.5,+21.9,000,0122,1754097875,35.2 33,0007,0010,0993.3,+21.9,000,0111,1754098175,35.268 30,0003,0005,0993.5,+22.0,000,0123,1754098475,35.256 33,0002,0003,0993.6,+22.0,000,0104,1754098775,35.243 30,0004,0006,0993.5,+21.9,000,0108,1754099075,35.232 30,0003,0005,0993.4,+21.9,000,0112,1754099375,35.217 33,0003,0005,0993.3,+21.9,000,0103,1754099675,35.203 30,0003,0005,0993.4,+21.9,000,0103,1754099975,35.192 33,0003,0005,0993.3,+21.9,000,0122,1754100275,35.097 30,0004,0006,0993.5,+21.9,000,0112,1754100575,35.166 30,0003,0005,0993.3,+21.9,000,0102,1754100875,35.071 30,0002,0003,0993.2,+21.8,000,0093,1754101175,35.138 33,0003,0005,0993.5,+21.9,000,0098,1754101475,35.198 33,0003,0005,0993.4,+21.9,000,0103,1754101775,35.269 33,0005,0007,0993.2,+21.8,000,0116,1754102075,35.257 30,0003,0005,0993.1,+21.8,000,0134,1754102375,35.242 33,0002,0003,0993.3,+21.9,000,0113,1754102675,35.23 33,0003,0005,0993.4,+22.0,000,0133,1754102975,35.208 30,0003,0005,0993.1,+22.1,000,0104,1754103275,35.204 33,0003,0005,0993.3,+22.1,000,0113,1754103575,35.191 33,0004,0006,0993.3,+22.2,000,0118,1754103875,35.178 33,0003,0005,0993.2,+22.3,000,0122,1754104175,35.167 30,0003,0005,0993.4,+22.4,000,0106,1754104475,35.151 33,0003,0005,0993.5,+22.4,000,0122,1754104775,35.139 30,0003,0005,0993.2,+22.7,000,0107,1754105075,35.199 30,0006,0008,0993.5,+22.8,000,0111,1754105375,35.275 30,0003,0005,0993.4,+23.0,000,0099,1754105675,35.257 30,0003,0005,0993.4,+23.3,000,0119,1754105975,35.161 30,0004,0006,0993.2,+23.4,000,0114,1754106275,35.229 33,0003,0005,0993.4,+23.6,000,0123,1754106575,35.217 35,0002,0003,0993.5,+23.8,000,0118,1754106875,35.203 30,0003,0005,0993.8,+24.0,000,0097,1754107175,35.278 30,0004,0006,0993.6,+24.2,000,0095,1754107475,35.257 33,0003,0005,0993.5,+24.3,000,0101,1754107775,35.244 30,0003,0005,0993.8,+24.5,000,0143,1754108075,35.243 33,0003,0005,0993.7,+24.6,000,0118,1754108375,35.226 33,0003,0005,0993.6,+24.8,000,0114,1754108675,35.278 33,0003,0005,0993.7,+24.9,000,0127,1754108975,35.348 33,0004,0006,0993.9,+25.3,000,0102,1754109575,35.24 30,0003,0005,0993.8,+25.4,000,0097,1754109875,35.228 33,0003,0005,0993.6,+25.6,000,0113,1754110175,35.214 33,0003,0005,0993.8,+25.8,000,0101,1754110475,35.213 30,0005,0007,0993.9,+25.9,000,0110,1754110775,35.268 30,0003,0005,0993.7,+26.1,000,0108,1754111075,35.176 33,0003,0005,0993.9,+26.1,000,0129,1754111375,35.162 33,0003,0005,0993.8,+26.3,000,0093,1754111675,35.229 33,0006,0008,0993.8,+26.5,000,0109,1754111975,35.217 33,0003,0005,0994.0,+26.7,000,0112,1754112275,35.2 33,0003,0005,0993.9,+26.7,000,0100,1754112575,35.269 33,0003,0005,0994.1,+27.0,000,0094,1754112875,35.265 33,0002,0003,0994.1,+27.0,000,0098,1754113175,35.241 33,0004,0006,0993.9,+26.9,000,0109,1754113475,35.221 33,0003,0005,0994.2,+27.1,000,0105,1754113775,35.215 33,0003,0005,0993.9,+27.1,000,0112,1754114075,35.204 28,0002,0003,0993.8,+27.3,000,0121,1754114375,35.189 33,0002,0003,0994.2,+27.5,000,0116,1754114675,35.176 33,0006,0008,0994.3,+27.6,000,0100,1754114975,35.163 33,0007,0010,0994.2,+27.2,000,0094,1754115275,35.242 33,0004,0006,0994.2,+27.5,000,0127,1754115575,35.219 33,0004,0006,0994.0,+27.7,000,0111,1754115875,35.279 33,0004,0006,0994.1,+27.7,000,0111,1754116175,35.346 33,0003,0005,0994.4,+27.6,000,0117,1754116475,35.335 33,0003,0005,0994.3,+27.9,000,0114,1754116775,35.323 28,0005,0007,0994.1,+27.4,000,0095,1754117075,35.317 33,0003,0005,0994.1,+27.7,000,0109,1754117375,35.295 30,0008,0011,0994.2,+27.8,000,0108,1754117675,35.283 33,0003,0005,0994.2,+28.0,000,0089,1754117975,35.282 30,0006,0008,0994.3,+28.5,000,0132,1754118275,35.258 25,0003,0005,0994.4,+28.2,000,0132,1754118575,35.244 25,0003,0005,0994.4,+28.3,000,0117,1754118875,35.229 28,0007,0010,0994.2,+27.8,000,0096,1754119175,35.217 28,0004,0006,0994.4,+27.6,000,0124,1754119475,35.277 30,0003,0005,0994.3,+27.1,000,0088,1754119775,35.349 30,0004,0006,0994.5,+27.3,000,0116,1754120075,35.332 35,0005,0007,0994.7,+27.7,000,0106,1754120375,35.321 30,0009,0012,0994.6,+28.0,000,0123,1754120675,35.306 30,0004,0006,0994.3,+28.2,000,0125,1754120975,35.295 30,0003,0005,0994.4,+28.4,000,0108,1754121275,35.281 33,0006,0008,0994.5,+28.4,000,0107,1754121575,35.27 30,0008,0011,0994.2,+28.2,000,0109,1754121875,35.256 35,0004,0006,0994.5,+28.5,000,0109,1754122175,35.243 33,0003,0005,0994.1,+28.2,000,0135,1754122475,35.231 30,0004,0006,0994.2,+28.3,000,0113,1754122775,35.215 33,0003,0005,0994.2,+28.3,000,0107,1754123075,35.277 33,0003,0005,0994.4,+28.2,000,0104,1754123375,35.345 28,0003,0005,0994.6,+28.9,000,0123,1754123675,35.332 30,0005,0007,0994.2,+28.3,000,0125,1754123975,35.327 28,0005,0007,0994.1,+28.1,000,0117,1754124275,35.386 25,0004,0006,0994.4,+28.8,000,0120,1754124575,35.373 23,0003,0005,0994.4,+28.3,000,0129,1754124875,35.36 21,0005,0007,0994.5,+28.0,000,0121,1754125175,35.346 21,0004,0006,0994.2,+28.1,000,0097,1754125475,35.348 99,0004,0006,0994.5,+28.1,000,0121,1754125775,35.323 21,0005,0007,0994.6,+28.0,000,0100,1754126075,35.307 18,0006,0008,0994.5,+28.4,000,0100,1754126375,35.294 21,0003,0005,0994.4,+28.4,000,0090,1754126675,35.366 18,0005,0007,0994.6,+28.8,000,0113,1754126975,35.426 25,0003,0005,0994.5,+28.4,000,0115,1754127275,35.413 23,0004,0006,0994.3,+28.4,000,0112,1754127575,35.4 21,0005,0007,0994.6,+28.5,000,0118,1754127875,35.385 18,0004,0006,0994.3,+28.2,000,0105,1754128175,35.38 21,0004,0006,0994.3,+28.2,000,0096,1754128475,35.359 23,0004,0006,0994.3,+28.7,000,0088,1754128775,35.345 18,0003,0005,0994.3,+28.5,000,0110,1754129075,35.334 21,0004,0006,0994.2,+28.1,000,0121,1754129375,35.321 18,0003,0005,0994.5,+28.4,000,0135,1754129675,35.308 18,0004,0006,0994.5,+28.3,000,0117,1754129975,35.294 21,0004,0006,0994.3,+28.6,000,0113,1754130275,35.354 23,0004,0006,0994.3,+28.7,000,0095,1754130575,35.426 21,0004,0006,0994.6,+28.6,000,0106,1754130875,35.432 21,0004,0006,0994.5,+28.2,000,0106,1754131175,35.398 21,0003,0005,0994.7,+28.2,000,0102,1754131475,35.465 23,0004,0006,0994.6,+28.0,000,0126,1754131775,35.452 25,0005,0007,0994.6,+27.7,000,0122,1754132075,35.445 25,0003,0005,0994.4,+27.9,000,0093,1754132375,35.427 25,0005,0007,0994.3,+28.2,000,0095,1754132675,35.412 25,0004,0006,0994.4,+27.8,000,0096,1754132975,35.4 28,0004,0006,0994.3,+27.9,000,0108,1754133275,35.387 01,0004,0006,0994.7,+27.4,000,0129,1754133575,35.377 16,0004,0006,0994.7,+27.3,000,0095,1754133875,35.435 25,0005,0007,0994.5,+27.3,000,0106,1754134175,35.507 23,0006,0008,0994.5,+27.2,000,0119,1754134475,35.492 25,0004,0006,0994.4,+27.2,000,0120,1754134775,35.479 23,0007,0010,0994.7,+27.2,000,0129,1754135075,35.466 23,0008,0011,0994.4,+27.1,000,0107,1754135375,35.467 23,0003,0005,0994.5,+27.0,000,0122,1754135675,35.44 28,0005,0007,0994.5,+26.9,000,0107,1754135975,35.426 25,0004,0006,0994.4,+27.1,000,0107,1754136275,35.414 23,0004,0006,0994.4,+27.0,000,0100,1754136575,35.401 25,0007,0010,0994.4,+27.2,000,0104,1754136875,35.387 21,0006,0008,0994.6,+27.0,000,0120,1754137175,35.374 23,0004,0006,0994.4,+26.8,000,0110,1754137475,35.437 23,0004,0006,0994.6,+26.9,000,0127,1754137775,35.504 23,0004,0006,0994.5,+26.8,000,0101,1754138075,35.491 21,0005,0007,0994.2,+26.7,000,0098,1754138375,35.478 23,0003,0005,0994.6,+26.5,000,0103,1754138675,35.466 23,0003,0005,0994.7,+26.4,000,0102,1754138975,35.452 21,0004,0006,0994.4,+26.3,000,0085,1754139275,35.439 25,0009,0012,0994.7,+26.5,000,0102,1754139575,35.429 25,0004,0006,0994.6,+26.5,000,0112,1754139875,35.413 23,0006,0008,0994.7,+26.5,000,0106,1754140175,35.482 25,0004,0006,0994.7,+26.5,000,0112,1754140475,35.39 25,0004,0006,0994.4,+26.4,000,0119,1754140775,35.457 23,0005,0007,0994.3,+26.3,000,0112,1754141075,35.518 25,0004,0006,0994.7,+26.6,000,0112,1754141375,35.587 25,0004,0006,0994.5,+26.5,000,0112,1754141675,35.575 23,0006,0008,0994.6,+26.4,000,0099,1754141975,35.553 25,0004,0006,0994.1,+26.7,000,0105,1754142275,35.546 18,0006,0008,0994.4,+26.6,000,0089,1754142575,35.535 23,0006,0008,0994.3,+27.0,000,0107,1754142875,35.52 25,0007,0010,0994.5,+27.2,000,0089,1754143175,35.5 23,0003,0005,0994.5,+26.8,000,0119,1754143475,35.494 25,0003,0005,0994.3,+26.8,000,0114,1754143775,35.481 23,0005,0007,0994.4,+26.8,000,0123,1754144075,35.469 23,0005,0007,0994.4,+26.6,000,0122,1754144375,35.455 25,0005,0007,0994.9,+26.6,000,0120,1754144675,35.516 35,0020,0027,0994.3,+26.5,000,0108,1754144975,35.585 37,0005,0007,0994.6,+26.4,000,0099,1754145275,35.572 35,0005,0007,0994.4,+26.4,000,0108,1754145575,35.57 33,0004,0006,0994.5,+26.3,000,0091,1754145875,35.546 28,0007,0010,0994.5,+26.3,000,0098,1754146175,35.533 25,0006,0008,0994.5,+26.3,000,0136,1754146475,35.519 28,0005,0007,0994.3,+26.3,000,0128,1754146775,35.509 28,0004,0006,0994.5,+26.3,000,0128,1754147075,35.574 28,0006,0008,0994.5,+26.4,000,0118,1754147375,35.481 25,0006,0008,0994.5,+26.5,000,0111,1754147675,35.468 28,0005,0007,0994.3,+26.5,000,0113,1754147975,35.454 25,0005,0007,0994.5,+26.4,000,0118,1754148275,35.516 28,0007,0010,0994.2,+26.6,000,0107,1754148575,35.586 35,0005,0007,0994.4,+26.3,000,0099,1754148875,35.574 35,0004,0006,0994.2,+26.3,000,0126,1754149175,35.559 35,0005,0007,0994.1,+26.2,000,0120,1754149475,35.549 28,0005,0007,0994.5,+26.1,000,0132,1754149775,35.535 28,0004,0006,0994.3,+26.0,000,0097,1754150075,35.52 28,0005,0007,0994.6,+26.0,000,0109,1754150375,35.587 25,0003,0005,0994.3,+25.9,000,0106,1754150675,35.576 28,0004,0006,0994.3,+25.9,000,0115,1754150975,35.566 28,0004,0006,0994.5,+26.0,000,0096,1754151275,35.55 37,0005,0007,0994.6,+26.0,000,0105,1754151575,35.549 37,0004,0006,0994.6,+26.0,000,0098,1754151875,35.599 37,0005,0007,0994.3,+25.9,000,0128,1754152175,35.663 37,0003,0005,0994.3,+25.9,000,0094,1754152475,35.651 37,0005,0007,0994.5,+25.8,000,0113,1754152775,35.638 37,0005,0007,0994.5,+25.7,000,0117,1754153075,35.624 28,0005,0007,0994.8,+25.7,000,0123,1754153375,35.614 99,0004,0006,0994.5,+25.7,000,0097,1754153675,35.599 28,0005,0007,0994.6,+25.6,000,0111,1754153975,35.587 30,0005,0007,0994.6,+25.5,000,0114,1754154275,35.575 28,0004,0006,0994.4,+25.4,000,0114,1754154575,35.572 28,0005,0007,0994.7,+25.3,000,0092,1754154875,35.547 28,0008,0011,0994.5,+25.3,000,0114,1754155175,35.535 28,0004,0006,0994.3,+25.2,000,0087,1754155475,35.597 28,0004,0006,0994.5,+25.1,000,0105,1754155775,35.667 28,0004,0006,0994.5,+25.0,000,0107,1754156075,35.653 28,0005,0007,0994.8,+24.9,000,0104,1754156375,35.63 28,0004,0006,0994.5,+24.8,000,0100,1754156675,35.626 28,0004,0006,0994.7,+24.8,000,0123,1754156975,35.615 30,0006,0008,0994.6,+24.7,000,0115,1754157275,35.599 28,0004,0006,0994.9,+24.7,000,0108,1754157575,35.658 28,0004,0006,0995.1,+24.7,000,0135,1754157875,35.653 28,0008,0011,0995.1,+24.6,000,0094,1754158175,35.568 28,0006,0008,0994.9,+24.6,000,0104,1754158475,35.547 28,0007,0010,0994.7,+24.6,000,0094,1754158775,35.539 28,0006,0008,0994.8,+24.4,000,0108,1754159075,35.677 28,0008,0011,0995.0,+24.3,000,0110,1754159375,35.745 28,0005,0007,0994.8,+24.2,000,0097,1754159675,35.741 28,0004,0006,0994.7,+24.2,000,0107,1754159975,35.719 28,0003,0005,0994.7,+24.1,000,0117,1754160275,35.708 25,0005,0007,0994.8,+24.0,000,0111,1754160575,35.695 28,0004,0006,0994.8,+24.0,000,0122,1754160875,35.672 28,0004,0006,0994.7,+23.9,000,0107,1754161175,35.667 25,0006,0008,0994.7,+23.9,000,0104,1754161475,35.656 28,0006,0008,0994.6,+23.9,000,0106,1754161775,35.721 28,0004,0006,0994.6,+23.9,000,0096,1754162075,35.708 28,0004,0006,0994.7,+23.9,000,0097,1754162375,35.695 28,0005,0007,0994.9,+23.8,000,0101,1754162675,35.676 28,0007,0010,0994.8,+23.7,000,0105,1754162975,35.747 28,0004,0006,0994.6,+23.7,000,0122,1754163275,35.734 28,0004,0006,0994.7,+23.6,000,0109,1754163575,35.719 28,0004,0006,0994.6,+23.5,000,0110,1754163875,35.706 28,0007,0010,0994.7,+23.4,000,0102,1754164175,35.693 28,0004,0006,0994.8,+23.3,000,0106,1754164475,35.76 28,0009,0012,0994.8,+23.2,000,0108,1754164775,35.667 28,0005,0007,0994.6,+23.1,000,0115,1754165075,35.734 28,0006,0008,0995.0,+23.1,000,0092,1754165375,35.641 28,0005,0007,0994.8,+23.0,000,0114,1754165675,35.709 28,0004,0006,0994.8,+22.9,000,0103,1754165975,35.617 28,0004,0006,0994.7,+22.8,000,0109,1754166275,35.756 28,0003,0005,0994.5,+22.9,000,0116,1754166575,35.825 28,0004,0006,0994.7,+22.7,000,0115,1754166875,35.732 28,0008,0011,0994.5,+22.9,000,0115,1754167175,35.719 28,0005,0007,0994.6,+22.8,000,0113,1754167475,35.865 28,0005,0007,0994.6,+22.7,000,0102,1754167775,35.693 28,0007,0010,0994.8,+22.7,000,0114,1754168075,35.84 28,0004,0006,0994.7,+22.6,000,0099,1754168375,35.666 28,0005,0007,0994.4,+22.7,000,0113,1754168675,35.815 28,0005,0007,0994.7,+22.6,000,0109,1754168975,35.801 28,0004,0006,0994.4,+22.7,000,0122,1754169275,35.788 37,0005,0007,0994.4,+22.6,000,0115,1754169575,35.695 37,0005,0007,0994.5,+22.5,000,0129,1754169875,35.756 37,0004,0006,0994.5,+22.5,000,0126,1754170175,35.826 28,0004,0006,0994.4,+22.4,000,0110,1754170475,35.894 28,0006,0008,0994.3,+22.3,000,0143,1754170775,35.88 28,0004,0006,0994.4,+22.4,000,0115,1754171075,35.785 37,0006,0008,0994.7,+22.2,000,0113,1754171375,35.771 37,0003,0005,0994.5,+22.3,000,0123,1754171675,35.84 37,0004,0006,0994.4,+22.3,000,0104,1754171975,35.826 28,0005,0007,0994.3,+22.3,000,0124,1754172275,35.733 28,0005,0007,0994.1,+22.2,000,0119,1754172575,35.8 35,0004,0006,0994.1,+22.2,000,0130,1754172875,35.787 28,0004,0006,0994.2,+22.1,000,0096,1754173175,35.777 28,0005,0007,0994.7,+22.1,000,0101,1754173475,35.835 28,0005,0007,0994.4,+22.0,000,0117,1754173775,35.912 37,0004,0006,0994.1,+22.2,000,0104,1754174075,35.895 37,0005,0007,0994.3,+22.1,000,0103,1754174375,35.878 37,0005,0007,0994.1,+22.2,000,0130,1754174675,35.865 37,0006,0008,0994.4,+22.0,000,0102,1754174975,35.852 37,0005,0007,0994.4,+22.0,000,0096,1754175275,35.839 37,0004,0006,0994.2,+21.9,000,0094,1754175575,35.826 28,0004,0006,0994.3,+22.0,000,0103,1754175875,35.813 28,0005,0007,0994.1,+22.1,000,0110,1754176175,35.792 28,0004,0006,0994.1,+22.1,000,0119,1754176475,35.788 28,0004,0006,0994.1,+22.2,000,0107,1754176775,35.855 28,0006,0008,0994.3,+22.3,000,0094,1754177075,35.915 28,0003,0005,0994.2,+22.2,000,0110,1754177375,35.985 28,0004,0006,0993.9,+22.1,000,0101,1754177675,35.945 30,0004,0006,0994.1,+22.2,000,0107,1754177975,35.958 28,0004,0006,0993.9,+22.2,000,0092,1754178275,35.956 28,0004,0006,0994.0,+22.1,000,0116,1754178575,35.935 37,0004,0006,0994.1,+22.3,000,0134,1754178875,35.919 37,0004,0006,0994.3,+22.3,000,0115,1754179175,35.905 37,0003,0005,0994.0,+22.1,000,0122,1754179475,35.893 37,0004,0006,0993.9,+22.1,000,0119,1754179775,35.88 37,0005,0007,0994.1,+22.2,000,0115,1754180075,35.867 37,0004,0006,0994.1,+22.1,000,0108,1754180375,35.854 37,0005,0007,0994.1,+22.1,000,0078,1754180675,35.916 37,0006,0008,0994.1,+22.1,000,0121,1754180975,35.984 40,0005,0007,0994.1,+22.2,000,0105,1754181275,35.972 37,0006,0008,0993.9,+22.2,000,0101,1754181575,35.962 37,0003,0005,0994.0,+22.2,000,0115,1754181875,35.946 37,0005,0007,0994.2,+22.4,000,0105,1754182175,35.933 37,0004,0006,0994.1,+22.5,000,0104,1754182475,35.92 37,0004,0006,0994.1,+22.5,000,0112,1754182775,35.907 37,0004,0006,0994.1,+22.3,000,0112,1754183075,35.894 37,0004,0006,0994.3,+22.4,000,0113,1754183375,35.881 37,0004,0006,0994.2,+22.5,000,0115,1754183675,35.876 37,0004,0006,0994.1,+22.4,000,0108,1754183975,35.854 37,0004,0006,0994.0,+22.4,000,0116,1754184275,35.836 37,0003,0005,0994.3,+22.3,000,0101,1754184575,35.905 37,0004,0006,0994.2,+22.2,000,0105,1754184875,35.98 40,0004,0006,0994.1,+22.2,000,0117,1754185175,35.96 37,0004,0006,0994.2,+22.1,000,0100,1754185475,35.946 37,0005,0007,0994.0,+22.1,000,0137,1754185776,36.013 28,0005,0007,0993.9,+22.1,000,0102,1754186076,36.003 28,0004,0006,0994.0,+22.3,000,0124,1754186375,35.988 25,0004,0006,0994.2,+22.2,000,0110,1754186675,35.994 37,0005,0007,0994.3,+22.4,000,0113,1754186975,35.961 37,0004,0006,0994.3,+22.4,000,0130,1754187275,35.949 37,0004,0006,0994.3,+22.4,000,0121,1754187575,35.855 37,0005,0007,0994.4,+22.4,000,0110,1754187875,35.919 37,0004,0006,0994.3,+22.4,000,0099,1754188176,36.07 37,0004,0006,0994.3,+22.4,000,0100,1754188476,36.065 37,0005,0007,0994.2,+22.5,000,0090,1754188775,35.961 37,0005,0007,0994.4,+22.5,000,0122,1754189076,36.028 37,0005,0007,0994.4,+22.5,000,0135,1754189376,36.014 28,0003,0005,0994.2,+22.5,000,0122,1754189676,36.002 28,0004,0006,0994.4,+22.5,000,0119,1754189975,35.909 28,0004,0006,0994.1,+22.6,000,0117,1754190275,35.976 28,0005,0007,0994.1,+22.6,000,0109,1754190575,35.963 28,0004,0006,0994.0,+22.6,000,0119,1754190875,35.87 28,0004,0006,0994.3,+22.7,000,0099,1754191175,35.936 35,0004,0006,0994.3,+22.8,000,0121,1754191475,35.998 35,0005,0007,0994.5,+22.8,000,0117,1754191776,36.076 37,0005,0007,0994.2,+23.0,000,0113,1754192076,36.054 37,0004,0006,0993.9,+23.0,000,0109,1754192376,36.042 35,0004,0006,0994.1,+22.9,000,0099,1754192676,36.029 37,0007,0010,0994.1,+22.9,000,0119,1754192976,36.028 25,0003,0005,0994.4,+22.7,000,0104,1754193276,36.004 28,0008,0011,0994.1,+22.6,000,0115,1754193575,35.912 28,0004,0006,0994.6,+22.8,000,0102,1754193875,35.989 28,0004,0006,0994.4,+22.7,000,0130,1754194175,35.967 28,0004,0006,0994.6,+22.8,000,0105,1754194475,35.972 28,0004,0006,0994.2,+22.9,000,0119,1754194775,35.939 99,0006,0008,0994.4,+23.2,000,0111,1754195075,36 40,0003,0005,0994.5,+23.3,000,0111,1754195375,35.99 99,0005,0007,0994.2,+23.1,000,0116,1754195675,35.977 37,0004,0006,0994.2,+23.0,000,0103,1754195976,36.124 40,0007,0010,0994.4,+23.2,000,0129,1754196276,36.031 37,0005,0007,0994.2,+23.5,000,0108,1754196575,35.938 37,0004,0006,0994.5,+23.7,000,0125,1754196876,36.005 37,0006,0008,0994.6,+23.6,000,0103,1754197175,35.992 37,0004,0006,0994.2,+23.5,000,0126,1754197476,36.058 28,0005,0007,0994.2,+23.5,000,0120,1754197776,36.046 30,0005,0007,0994.6,+24.0,000,0116,1754198076,36.056 30,0004,0006,0994.5,+24.3,000,0102,1754198376,36.019 28,0004,0006,0994.8,+24.5,000,0138,1754198676,36.021 28,0005,0007,0994.6,+24.4,000,0108,1754198976,36.069 28,0005,0007,0994.6,+24.5,000,0134,1754199276,36.049 28,0004,0006,0994.5,+24.4,000,0136,1754199576,36.124 28,0004,0006,0994.6,+24.4,000,0131,1754199876,36.031 28,0007,0010,0995.0,+24.6,000,0117,1754200176,36.098 28,0005,0007,0994.7,+24.9,000,0102,1754200694,14 25,0004,0006,0994.6,+25.3,000,0111,1754200994,14.007 25,0005,0007,0994.7,+25.6,000,0096,1754201293,13.997 28,0008,0011,0994.6,+25.7,000,0101,1754201593,13.982 28,0005,0007,0994.8,+25.8,000,0098,1754201894,14.05 25,0004,0006,0994.9,+25.8,000,0126,1754202193,13.99 25,0005,0007,0994.6,+25.9,000,0109,1754202494,14.102 35,0005,0007,0994.5,+26.0,000,0110,1754202794,14.088 35,0004,0006,0994.7,+26.2,000,0109,1754203094,14.07 35,0006,0008,0994.7,+26.3,000,0113,1754203394,14.058 35,0006,0008,0994.6,+26.5,000,0103,1754203694,14.046 35,0006,0008,0995.0,+26.6,000,0087,1754203994,14.114 35,0006,0008,0995.0,+26.7,000,0107,1754204294,14.111 25,0007,0010,0994.9,+26.8,000,0115,1754204594,14.086 25,0008,0011,0994.7,+26.8,000,0117,1754204894,14.073 25,0008,0011,0994.6,+26.9,000,0115,1754205194,14.062 35,0009,0012,0994.8,+27.0,000,0109,1754205494,14.048 35,0010,0013,0994.5,+27.2,000,0131,1754205794,14.068 35,0009,0012,0994.7,+27.2,000,0122,1754206094,14.175 25,0007,0010,0994.8,+27.2,000,0097,1754206394,14.16 28,0007,0010,0994.6,+27.2,000,0100,1754206694,14.152 23,0010,0013,0994.9,+27.3,000,0103,1754206994,14.137 37,0007,0010,0995.1,+27.5,000,0125,1754207294,14.123 37,0006,0008,0994.9,+27.4,000,0120,1754207594,14.111 37,0006,0008,0995.0,+27.5,000,0113,1754207894,14.053 25,0007,0010,0995.1,+27.6,000,0132,1754208194,14.085 23,0007,0010,0994.8,+27.8,000,0123,1754208494,14.093 25,0006,0008,0995.1,+28.0,000,0107,1754208794,14.056 25,0006,0008,0994.8,+28.2,000,0121,1754209094,14.048 23,0005,0007,0994.8,+28.2,000,0120,1754209394,14.065 23,0008,0011,0995.0,+28.2,000,0115,1754209694,14.175 23,0006,0008,0994.7,+28.5,000,0106,1754209994,14.164 25,0005,0007,0994.9,+28.7,000,0119,1754210294,14.147 28,0005,0007,0994.8,+28.8,000,0099,1754210594,14.127 25,0006,0008,0994.7,+28.3,000,0095,1754210894,14.12 28,0010,0013,0995.1,+29.0,000,0120,1754211194,14.105 25,0006,0008,0994.8,+29.2,000,0104,1754211494,14.172 35,0008,0011,0994.7,+29.6,000,0101,1754211794,14.159 35,0006,0008,0994.8,+29.7,000,0129,1754212094,14.153 33,0006,0008,0994.8,+29.6,000,0119,1754212394,14.137 30,0008,0011,0994.6,+29.9,000,0108,1754212694,14.122 33,0008,0011,0994.6,+29.8,000,0113,1754212994,14.143 35,0005,0007,0994.4,+29.9,000,0105,1754213294,14.26 25,0007,0010,0994.6,+29.7,000,0098,1754213594,14.242 28,0006,0008,0994.6,+30.0,000,0119,1754213894,14.239 25,0007,0010,0994.5,+29.9,000,0116,1754214194,14.212 30,0004,0006,0994.5,+29.7,000,0111,1754214494,14.199 33,0004,0006,0994.4,+29.9,000,0129,1754214794,14.185 30,0005,0007,0994.8,+29.4,000,0088,1754215094,14.175 25,0005,0007,0994.8,+29.8,000,0109,1754215394,14.16 25,0007,0010,0994.6,+29.1,000,0121,1754215694,14.15 25,0006,0008,0994.8,+28.9,000,0110,1754215994,14.138 33,0006,0008,0994.6,+29.6,000,0108,1754216294,14.124 30,0008,0011,0994.5,+29.6,000,0115,1754216594,14.14 30,0005,0007,0994.8,+29.2,000,0145,1754216894,14.252 25,0008,0011,0994.7,+29.2,000,0104,1754217194,14.238 28,0004,0006,0994.6,+29.3,000,0116,1754217494,14.224 25,0007,0010,0994.9,+29.2,000,0113,1754217794,14.213 35,0006,0008,0994.8,+29.1,000,0115,1754218094,14.199 35,0005,0007,0994.9,+29.0,000,0103,1754218394,14.269 35,0006,0008,0994.6,+29.2,000,0110,1754218694,14.174 25,0007,0010,0994.9,+29.5,000,0102,1754218994,14.161 25,0006,0008,0994.6,+29.3,000,0107,1754219294,14.225 23,0007,0010,0994.6,+28.8,000,0113,1754219594,14.213 28,0010,0013,0994.7,+29.4,000,0115,1754219894,14.121 25,0007,0010,0994.7,+29.3,000,0114,1754220194,14.22 25,0006,0008,0994.7,+28.9,000,0115,1754220494,14.333 25,0006,0008,0994.8,+29.0,000,0110,1754220794,14.312 25,0006,0008,0994.6,+29.1,000,0099,1754221094,14.309 28,0008,0011,0994.6,+28.8,000,0126,1754221394,14.297 35,0006,0008,0994.4,+28.4,000,0110,1754221694,14.283 35,0009,0012,0994.7,+28.5,000,0123,1754221994,14.271 35,0006,0008,0994.4,+29.2,000,0119,1754222294,14.246 23,0005,0007,0994.3,+28.3,000,0113,1754222594,14.247 25,0009,0012,0994.4,+29.2,000,0101,1754222894,14.23 25,0009,0012,0994.6,+29.3,000,0111,1754223194,14.218 21,0006,0008,0994.5,+28.7,000,0106,1754223494,14.202 23,0007,0010,0994.6,+29.1,000,0098,1754223794,14.226 23,0006,0008,0994.6,+29.2,000,0100,1754224094,14.337 25,0006,0008,0994.5,+29.1,000,0100,1754224394,14.321 28,0007,0010,0994.8,+28.9,000,0098,1754224694,14.31 23,0006,0008,0994.8,+28.6,000,0100,1754224994,14.295 30,0009,0012,0994.8,+28.9,000,0114,1754225294,14.284 30,0009,0012,0994.8,+28.9,000,0109,1754225594,14.275 33,0006,0008,0994.7,+28.4,000,0102,1754225894,14.248 25,0009,0012,0994.4,+28.7,000,0128,1754226194,14.234 25,0008,0011,0995.0,+28.7,000,0119,1754226494,14.235 25,0007,0010,0994.7,+28.7,000,0118,1754226794,14.217 25,0005,0007,0994.4,+28.7,000,0112,1754227094,14.207 23,0008,0011,0994.7,+28.6,000,0118,1754227394,14.324 23,0007,0010,0994.8,+28.5,000,0098,1754227694,14.339 25,0006,0008,0994.7,+28.7,000,0123,1754227994,14.405 25,0008,0011,0994.8,+28.2,000,0102,1754228294,14.389 23,0006,0008,0994.7,+28.1,000,0114,1754228594,14.376 23,0006,0008,0994.7,+28.3,000,0125,1754228894,14.364 23,0011,0015,0994.9,+28.2,000,0103,1754229194,14.355 23,0008,0011,0994.8,+27.7,000,0110,1754229494,14.337 25,0006,0008,0994.7,+27.9,000,0123,1754229794,14.327 30,0006,0008,0994.9,+28.2,000,0104,1754230094,14.313 30,0005,0007,0994.7,+27.5,000,0110,1754230394,14.31 28,0006,0008,0994.7,+27.2,000,0097,1754230694,14.263 30,0008,0011,0994.6,+27.7,000,0097,1754230994,14.319 21,0012,0016,0994.7,+27.4,000,0126,1754231294,14.417 23,0008,0011,0994.6,+27.5,000,0122,1754231594,14.404 23,0007,0010,0994.5,+27.2,000,0099,1754231894,14.4 99,0008,0011,0994.6,+27.4,000,0102,1754232194,14.377 25,0008,0011,0994.6,+27.1,000,0107,1754232494,14.374 25,0010,0013,0994.7,+26.7,000,0112,1754232794,14.35 25,0009,0012,0994.8,+26.8,000,0100,1754233094,14.341 25,0009,0012,0994.6,+27.1,000,0107,1754233394,14.326 25,0008,0011,0994.9,+27.1,000,0117,1754233694,14.282 28,0009,0012,0994.9,+27.0,000,0104,1754233994,14.376 28,0009,0012,0994.8,+26.9,000,0125,1754234294,14.285 25,0010,0013,0994.9,+27.1,000,0113,1754234894,14.415 25,0011,0015,0994.6,+26.8,000,0097,1754235194,14.402 28,0008,0011,0994.8,+27.0,000,0110,1754235494,14.387 25,0009,0012,0994.7,+26.9,000,0111,1754235794,14.378 28,0008,0011,0994.8,+26.7,000,0097,1754236094,14.362 25,0007,0010,0994.7,+26.8,000,0107,1754236394,14.512 25,0010,0013,0994.7,+26.9,000,0093,1754236694,14.325 28,0008,0011,0995.2,+26.7,000,0094,1754236994,14.324 35,0008,0011,0994.7,+26.7,000,0113,1754237294,14.39 35,0011,0015,0995.1,+26.7,000,0111,1754237594,14.457 33,0010,0013,0994.8,+26.5,000,0119,1754237894,14.353 25,0007,0010,0995.1,+26.4,000,0132,1754238194,14.385 25,0006,0008,0995.1,+26.3,000,0113,1754238494,14.572 25,0006,0008,0994.9,+26.2,000,0101,1754238794,14.479 28,0007,0010,0995.4,+26.0,000,0132,1754239075,55.143 23,0007,0010,0995.1,+26.3,000,0100,1754239375,55.138 28,0009,0012,0995.2,+26.3,000,0109,1754239675,55.175 30,0006,0008,0995.3,+26.1,000,0109,1754239975,55.104 30,0006,0008,0995.4,+26.0,000,0090,1754240275,55.104 28,0007,0010,0995.5,+25.8,000,0099,1754240575,55.087 28,0007,0010,0995.5,+25.7,000,0112,1754240875,55.081 30,0006,0008,0995.3,+25.6,000,0107,1754241175,55.052 30,0006,0008,0995.5,+25.5,000,0103,1754241475,55.048 33,0007,0010,0995.6,+25.4,000,0116,1754241775,55.059 30,0007,0010,0995.6,+25.3,000,0116,1754242075,55.177 28,0009,0012,0995.6,+25.2,000,0109,1754242675,55.15 30,0007,0010,0995.8,+25.0,000,0102,1754242975,55.219 28,0009,0012,0995.6,+24.9,000,0118,1754243275,55.205 30,0010,0013,0995.4,+24.8,000,0106,1754243575,55.12 30,0009,0012,0995.6,+24.8,000,0099,1754243875,55.179 30,0008,0011,0995.8,+24.6,000,0102,1754244175,55.165 28,0008,0011,0995.8,+24.7,000,0099,1754244475,55.153 30,0012,0016,0995.7,+24.5,000,0101,1754244775,55.133 30,0006,0008,0995.9,+24.4,000,0116,1754245075,55.137 33,0006,0008,0995.9,+24.4,000,0116,1754245375,55.14 30,0007,0010,0995.9,+24.3,000,0093,1754245675,55.259 30,0007,0010,0995.8,+24.3,000,0108,1754245975,55.245 28,0009,0012,0995.8,+24.2,000,0114,1754246275,55.233 30,0005,0007,0995.8,+24.2,000,0115,1754246575,55.221 30,0007,0010,0995.9,+24.1,000,0116,1754246875,55.196 30,0005,0007,0995.7,+24.1,000,0107,1754247175,55.194 30,0007,0010,0996.2,+24.1,000,0102,1754247475,55.17 30,0004,0006,0996.0,+24.0,000,0118,1754247775,55.178 30,0005,0007,0996.0,+23.9,000,0107,1754248075,55.143 30,0005,0007,0995.9,+23.9,000,0113,1754248375,55.142 30,0006,0008,0996.0,+23.8,000,0118,1754248675,55.118 30,0009,0012,0995.8,+23.8,000,0133,1754248975,55.14 30,0006,0008,0996.0,+23.7,000,0108,1754249275,55.252 30,0006,0008,0996.1,+23.6,000,0129,1754249575,55.251 33,0007,0010,0995.9,+23.7,000,0100,1754249875,55.238 30,0005,0007,0996.0,+23.7,000,0098,1754250175,55.234 30,0006,0008,0996.1,+23.7,000,0098,1754250475,55.213 30,0006,0008,0996.0,+23.5,000,0127,1754250775,55.187 30,0009,0012,0996.2,+23.6,000,0121,1754251075,55.174 28,0010,0013,0996.0,+23.6,000,0100,1754251375,55.173 30,0007,0010,0996.1,+23.5,000,0118,1754251675,55.168 30,0006,0008,0995.8,+23.4,000,0117,1754251975,55.136 30,0009,0012,0996.0,+23.4,000,0093,1754252275,55.136 28,0006,0008,0996.1,+23.4,000,0110,1754252575,55.144 30,0006,0008,0995.9,+23.2,000,0121,1754252875,55.415 30,0007,0010,0995.9,+23.2,000,0101,1754253175,55.333 30,0007,0010,0996.0,+23.1,000,0106,1754253475,55.229 30,0005,0007,0996.0,+22.9,000,0110,1754253775,55.225 30,0005,0007,0996.1,+22.8,000,0135,1754254075,55.213 28,0008,0011,0996.1,+22.8,000,0102,1754254375,55.283 30,0006,0008,0995.9,+22.7,000,0112,1754254675,55.267 30,0008,0011,0995.9,+22.6,000,0107,1754254975,55.245 28,0005,0007,0995.9,+22.6,000,0117,1754255275,55.244 30,0007,0010,0995.8,+22.6,000,0100,1754255575,55.23 30,0007,0010,0995.7,+22.7,000,0115,1754255875,55.215 30,0008,0011,0996.0,+22.7,000,0114,1754256175,55.225 30,0007,0010,0995.7,+22.6,000,0126,1754256475,55.338 30,0007,0010,0995.9,+22.6,000,0118,1754256775,55.335 30,0009,0012,0995.9,+22.6,000,0106,1754257075,55.322 30,0007,0010,0995.8,+22.6,000,0110,1754257375,55.308 30,0009,0012,0996.0,+22.5,000,0119,1754257675,55.287 30,0006,0008,0996.1,+22.4,000,0114,1754257975,55.274 30,0007,0010,0996.1,+22.5,000,0103,1754258275,55.26 30,0006,0008,0996.0,+22.4,000,0110,1754258575,55.328 30,0006,0008,0995.8,+22.3,000,0107,1754258875,55.315 30,0006,0008,0996.1,+22.4,000,0093,1754259175,55.383 30,0005,0007,0996.0,+22.3,000,0107,1754259475,55.281 30,0006,0008,0995.9,+22.3,000,0143,1754259775,55.3 30,0005,0007,0995.9,+22.3,000,0126,1754260075,55.341 30,0005,0007,0995.8,+22.4,000,0113,1754260375,55.327 30,0005,0007,0995.8,+22.7,000,0127,1754260675,55.314 30,0005,0007,0995.6,+22.9,000,0111,1754260975,55.301 30,0004,0006,0995.7,+23.1,000,0092,1754261275,55.368 30,0006,0008,0995.6,+22.9,000,0112,1754261575,55.275 30,0003,0005,0995.6,+23.0,000,0124,1754261875,55.342 30,0005,0007,0995.7,+23.0,000,0105,1754262175,55.329 30,0004,0006,0995.7,+22.8,000,0121,1754262475,55.316 30,0006,0008,0995.4,+22.6,000,0110,1754262775,55.304 30,0004,0006,0995.7,+22.6,000,0146,1754263075,55.293 28,0004,0006,0995.6,+22.7,000,0103,1754263375,55.3 30,0008,0011,0995.4,+22.8,000,0110,1754263675,55.418 30,0005,0007,0995.4,+22.5,000,0100,1754263975,55.406 28,0006,0008,0995.5,+22.9,000,0108,1754264275,55.392 28,0005,0007,0995.7,+23.1,000,0116,1754264575,55.379 28,0008,0011,0995.5,+23.5,000,0108,1754264875,55.366 28,0005,0007,0995.7,+23.6,000,0107,1754265175,55.364 30,0004,0006,0995.5,+23.8,000,0100,1754265475,55.34 30,0004,0006,0995.5,+23.8,000,0126,1754265775,55.328 30,0004,0006,0995.5,+23.8,000,0111,1754266075,55.318 99,0005,0007,0995.3,+23.5,000,0117,1754266375,55.293 28,0004,0006,0995.4,+23.8,000,0102,1754266675,55.288 30,0004,0006,0995.3,+24.3,000,0104,1754266975,55.299 30,0004,0006,0995.2,+24.2,000,0101,1754267275,55.417 30,0004,0006,0995.4,+24.0,000,0120,1754267575,55.484 30,0005,0007,0995.3,+24.0,000,0113,1754267875,55.39 30,0005,0007,0995.4,+23.9,000,0109,1754268175,55.378 28,0005,0007,0995.4,+24.0,000,0122,1754268475,55.357 28,0004,0006,0995.4,+24.3,000,0117,1754268775,55.352 30,0006,0008,0995.5,+24.3,000,0110,1754269075,55.339 30,0004,0006,0995.2,+24.2,000,0099,1754269375,55.405 30,0005,0007,0995.5,+24.1,000,0112,1754269675,55.312 25,0005,0007,0995.4,+24.0,000,0112,1754269975,55.3 28,0004,0006,0995.5,+24.1,000,0102,1754270275,55.286 28,0006,0008,0995.4,+24.2,000,0119,1754270575,55.297 30,0005,0007,0995.2,+24.2,000,0091,1754270875,55.488 33,0005,0007,0995.2,+24.2,000,0115,1754271175,55.405 28,0004,0006,0995.4,+24.0,000,0105,1754271475,55.46 33,0004,0006,0995.4,+24.0,000,0127,1754271775,55.474 30,0004,0006,0995.2,+24.0,000,0096,1754272075,55.441 33,0004,0006,0995.0,+23.9,000,0101,1754272375,55.429 30,0005,0007,0995.4,+24.0,000,0107,1754272675,55.432 28,0004,0006,0995.2,+24.2,000,0106,1754272975,55.403 30,0004,0006,0995.1,+24.2,000,0129,1754273275,55.39 30,0003,0005,0994.8,+24.2,000,0112,1754273575,55.342 28,0005,0007,0995.3,+24.1,000,0097,1754273875,55.367 28,0005,0007,0995.2,+24.2,000,0099,1754274175,55.375 30,0006,0008,0995.3,+24.2,000,0106,1754274475,55.485 30,0005,0007,0995.3,+24.2,000,0141,1754274775,55.481 30,0005,0007,0995.3,+24.4,000,0082,1754275075,55.459 30,0008,0011,0995.5,+24.2,000,0093,1754275375,55.446 28,0004,0006,0995.4,+24.2,000,0103,1754275675,55.434 30,0003,0005,0995.7,+24.2,000,0118,1754275975,55.428 30,0004,0006,0995.4,+24.2,000,0109,1754276275,55.416 30,0004,0006,0995.6,+24.2,000,0087,1754276575,55.402 28,0004,0006,0995.4,+24.4,000,0101,1754276875,55.382 30,0004,0006,0995.2,+24.4,000,0116,1754277175,55.376 30,0004,0006,0995.3,+24.2,000,0107,1754277475,55.363 30,0004,0006,0995.2,+24.3,000,0120,1754277775,55.375 30,0003,0005,0995.5,+24.4,000,0106,1754278075,55.487 30,0003,0005,0995.4,+24.5,000,0122,1754278375,55.481 30,0004,0006,0995.4,+24.5,000,0118,1754278675,55.47 30,0003,0005,0995.3,+24.6,000,0111,1754278975,55.456 28,0003,0005,0995.3,+24.7,000,0086,1754279275,55.442 25,0007,0010,0995.5,+24.8,000,0107,1754279575,55.436 28,0004,0006,0995.5,+24.9,000,0095,1754279875,55.495 28,0004,0006,0995.4,+25.3,000,0118,1754280175,55.44 25,0004,0006,0995.5,+25.4,000,0121,1754280475,55.468 25,0005,0007,0995.5,+25.6,000,0099,1754280775,55.422 30,0005,0007,0995.8,+25.8,000,0107,1754281075,55.447 30,0004,0006,0995.6,+26.1,000,0123,1754281375,55.458 30,0005,0007,0995.8,+26.2,000,0110,1754281675,55.544 30,0004,0006,0995.7,+26.9,000,0096,1754281975,55.563 30,0003,0005,0995.7,+28.2,000,0107,1754282275,55.55 30,0005,0007,0996.0,+27.9,000,0114,1754282575,55.537 30,0005,0007,0995.9,+28.8,000,0113,1754282875,55.525 28,0006,0008,0996.0,+29.5,000,0106,1754283175,55.503 30,0004,0006,0996.1,+29.6,000,0099,1754283475,55.49 33,0006,0008,0995.9,+29.7,000,0105,1754283775,55.477 30,0006,0008,0996.1,+29.7,000,0113,1754284075,55.457 30,0009,0012,0996.2,+29.7,000,0114,1754284375,55.459 30,0015,0021,0996.1,+29.6,000,0122,1754284675,55.448 30,0008,0011,0996.1,+29.8,000,0108,1754284975,55.457 28,0009,0012,0996.2,+29.8,000,0103,1754285275,55.57 25,0007,0010,0996.4,+29.9,000,0114,1754285575,55.562 25,0012,0016,0996.6,+30.4,000,0090,1754285875,55.545 25,0026,0036,0996.4,+30.4,000,0111,1754286175,55.531 30,0005,0007,0996.2,+30.1,000,0111,1754286475,55.527 30,0006,0008,0996.7,+29.9,000,0123,1754286775,55.505 30,0011,0015,0996.5,+30.2,000,0107,1754287075,55.492 30,0006,0008,0996.4,+29.5,000,0111,1754287375,55.503 30,0012,0016,0996.6,+29.8,000,0096,1754287675,55.482 30,0012,0016,0996.8,+30.4,000,0107,1754287975,55.542 30,0008,0011,0996.7,+29.8,000,0122,1754288275,55.483 30,0007,0010,0996.6,+29.8,000,0112,1754288575,55.539 30,0006,0008,0996.6,+29.4,000,0113,1754288875,55.649 30,0008,0011,0996.8,+29.6,000,0120,1754289175,55.644 28,0005,0007,0996.6,+29.0,000,0111,1754289475,55.632 30,0006,0008,0996.7,+29.8,000,0110,1754289775,55.618 35,0006,0008,0996.6,+29.8,000,0107,1754290075,55.597 30,0007,0010,0996.6,+29.4,000,0132,1754290375,55.597 33,0005,0007,0996.8,+30.1,000,0107,1754290675,55.585 28,0007,0010,0996.6,+29.7,000,0101,1754290975,55.561 30,0007,0010,0996.7,+29.5,000,0098,1754291275,55.556 30,0005,0007,0996.8,+29.4,000,0107,1754291575,55.54 30,0005,0007,0996.9,+30.0,000,0121,1754291875,55.527 30,0007,0010,0996.5,+29.8,000,0100,1754292175,55.523 30,0004,0006,0996.8,+30.1,000,0107,1754292475,55.648 30,0007,0010,0996.6,+30.1,000,0123,1754292775,55.635 30,0006,0008,0996.9,+30.3,000,0107,1754293075,55.625 30,0007,0010,0997.1,+30.5,000,0117,1754293375,55.609 30,0009,0012,0997.2,+30.5,000,0108,1754293675,55.596 33,0005,0007,0997.1,+30.0,000,0093,1754293975,55.583 30,0015,0021,0997.1,+30.1,000,0126,1754294275,55.573 33,0008,0011,0996.9,+29.5,000,0110,1754294575,55.639 28,0005,0007,0997.0,+29.9,000,0101,1754294875,55.553 30,0004,0006,0997.2,+29.8,000,0106,1754295175,55.611 28,0005,0007,0997.2,+29.8,000,0102,1754295475,55.601 30,0003,0005,0996.8,+29.6,000,0112,1754295775,55.609 35,0009,0012,0997.0,+29.9,000,0109,1754296075,55.725 30,0008,0011,0997.2,+30.1,000,0096,1754296375,55.713 25,0007,0010,0997.1,+29.5,000,0097,1754296675,55.699 30,0005,0007,0996.9,+29.6,000,0124,1754296975,55.687 30,0010,0013,0997.0,+29.4,000,0097,1754297275,55.684 33,0006,0008,0997.2,+29.8,000,0093,1754297575,55.66 30,0006,0008,0997.0,+29.8,000,0107,1754297875,55.647 33,0007,0010,0996.8,+29.6,000,0097,1754298175,55.638 30,0012,0016,0996.7,+29.5,000,0113,1754298475,55.622 30,0004,0006,0997.1,+29.6,000,0127,1754298775,55.611 30,0005,0007,0997.1,+30.0,000,0099,1754299075,55.595 30,0005,0007,0996.9,+30.2,000,0111,1754299375,55.606 30,0004,0006,0997.0,+30.3,000,0112,1754299675,55.725 30,0004,0006,0996.8,+29.9,000,0121,1754299975,55.711 30,0005,0007,0997.0,+29.7,000,0096,1754300275,55.697 30,0009,0012,0997.0,+29.8,000,0121,1754300575,55.688 28,0007,0010,0996.9,+30.0,000,0101,1754300875,55.671 25,0009,0012,0997.1,+30.0,000,0120,1754301175,55.659 25,0006,0008,0997.1,+29.9,000,0118,1754301475,55.646 30,0004,0006,0997.0,+30.1,000,0092,1754301775,55.712 30,0004,0006,0997.1,+29.7,000,0112,1754302075,55.699 33,0005,0007,0996.7,+29.6,000,0133,1754302375,55.686 33,0005,0007,0996.7,+29.9,000,0108,1754302675,55.684 30,0004,0006,0996.8,+29.9,000,0113,1754302975,55.698 33,0007,0010,0996.7,+29.8,000,0109,1754303275,55.813 33,0005,0007,0996.6,+29.3,000,0108,1754303575,55.801 33,0003,0005,0996.7,+29.4,000,0100,1754303875,55.777 33,0014,0018,0996.8,+29.8,000,0108,1754304175,55.761 33,0007,0010,0996.9,+29.7,000,0107,1754304475,55.76 33,0009,0012,0997.0,+30.0,000,0101,1754304775,55.745 33,0007,0010,0996.7,+29.8,000,0115,1754305075,55.743 33,0005,0007,0996.7,+29.8,000,0108,1754305375,55.711 33,0005,0007,0996.8,+29.6,000,0121,1754305675,55.707 30,0004,0006,0996.8,+29.7,000,0102,1754305975,55.689 28,0004,0006,0996.9,+29.2,000,0103,1754306275,55.672 30,0006,0008,0996.8,+29.1,000,0092,1754306575,55.683 30,0004,0006,0996.9,+29.1,000,0113,1754306875,55.804 33,0005,0007,0997.0,+28.8,000,0096,1754307175,55.791 33,0003,0005,0996.8,+28.5,000,0131,1754307475,55.782 35,0004,0006,0996.8,+28.9,000,0113,1754307775,55.764 30,0005,0007,0997.0,+29.2,000,0123,1754308075,55.754 33,0005,0007,0996.5,+29.0,000,0107,1754308375,55.739 33,0003,0005,0996.8,+29.4,000,0113,1754308675,55.733 35,0003,0005,0996.9,+29.6,000,0106,1754308975,55.713 33,0005,0007,0996.7,+29.0,000,0097,1754309275,55.7 33,0005,0007,0996.5,+29.8,000,0127,1754309575,55.766 33,0004,0006,0996.7,+29.9,000,0107,1754309875,55.753 33,0004,0006,0996.7,+29.9,000,0117,1754310175,55.703 33,0005,0007,0996.6,+29.7,000,0101,1754310475,55.885 33,0013,0017,0996.6,+29.8,000,0109,1754310775,55.873 33,0005,0007,0996.5,+29.8,000,0121,1754311075,55.86 33,0010,0013,0996.3,+30.1,000,0092,1754311375,55.847 33,0005,0007,0996.6,+29.4,000,0103,1754311675,55.834 33,0007,0010,0996.7,+29.9,000,0118,1754311975,55.815 33,0004,0006,0996.6,+29.5,000,0096,1754312275,55.817 33,0007,0010,0996.4,+29.3,000,0091,1754312575,55.795 33,0005,0007,0996.4,+28.9,000,0111,1754312875,55.783 30,0004,0006,0996.7,+29.5,000,0115,1754313175,55.772 33,0007,0010,0996.5,+29.5,000,0115,1754313475,55.757 28,0006,0008,0996.2,+29.2,000,0091,1754313775,55.766 33,0005,0007,0996.1,+29.3,000,0139,1754314075,55.897 30,0005,0007,0996.2,+29.2,000,0109,1754314375,55.877 30,0008,0011,0996.3,+29.1,000,0090,1754314675,55.862 30,0004,0006,0996.1,+28.8,000,0122,1754314975,55.849 33,0005,0007,0996.2,+28.6,000,0126,1754315275,55.836 30,0004,0006,0996.3,+28.5,000,0094,1754315575,55.834 30,0005,0007,0996.3,+28.7,000,0101,1754315875,55.81 28,0005,0007,0996.5,+28.6,000,0106,1754316175,55.796 33,0005,0007,0996.4,+28.5,000,0131,1754316475,55.808 30,0008,0011,0996.2,+28.8,000,0094,1754316775,55.771 35,0007,0010,0996.1,+28.7,000,0104,1754317075,55.761 30,0006,0008,0996.4,+28.6,000,0113,1754317375,55.773 33,0011,0015,0996.1,+28.4,000,0103,1754317675,55.889 30,0018,0024,0996.1,+28.4,000,0104,1754317975,55.876 28,0011,0015,0996.1,+28.4,000,0100,1754318275,55.864 30,0008,0011,0996.3,+28.3,000,0112,1754318575,55.851 28,0006,0008,0996.4,+28.1,000,0125,1754318875,55.846 25,0005,0007,0996.3,+28.1,000,0095,1754319175,55.835 25,0005,0007,0996.1,+28.0,000,0103,1754319475,55.819 33,0004,0006,0995.8,+27.9,000,0124,1754319775,55.825 28,0005,0007,0995.9,+27.9,000,0114,1754320075,55.804 28,0008,0011,0996.1,+28.0,000,0102,1754320375,55.788 28,0007,0010,0996.0,+27.9,000,0113,1754320675,55.783 28,0004,0006,0995.8,+27.8,000,0103,1754320975,55.85 23,0005,0007,0996.0,+27.8,000,0137,1754321275,55.905 28,0005,0007,0996.2,+27.6,000,0094,1754321576,56.036 28,0007,0010,0996.2,+27.7,000,0109,1754321876,56.024 28,0005,0007,0995.9,+27.5,000,0106,1754322175,55.941 28,0005,0007,0995.9,+27.5,000,0123,1754322475,55.933 25,0004,0006,0996.0,+27.4,000,0104,1754322775,55.912 25,0005,0007,0995.9,+27.4,000,0118,1754323075,55.899 28,0006,0008,0996.0,+27.4,000,0103,1754323375,55.886 30,0005,0007,0996.0,+27.2,000,0117,1754323675,55.881 25,0005,0007,0995.8,+27.1,000,0101,1754323975,55.875 28,0005,0007,0995.9,+27.2,000,0105,1754324275,55.846 30,0006,0008,0996.0,+27.0,000,0116,1754324575,55.86 28,0005,0007,0995.9,+27.0,000,0112,1754324875,55.98 28,0004,0006,0996.1,+26.8,000,0106,1754325175,55.967 28,0007,0010,0995.8,+26.6,000,0098,1754325475,55.951 25,0006,0008,0996.1,+26.5,000,0124,1754325775,55.927 28,0008,0011,0996.2,+26.4,000,0114,1754326075,55.915 28,0005,0007,0996.1,+26.3,000,0106,1754326375,55.912 28,0005,0007,0996.0,+26.3,000,0100,1754326675,55.902 30,0008,0011,0996.0,+26.2,000,0110,1754326975,55.885 28,0006,0008,0996.2,+26.1,000,0111,1754327275,55.872 28,0020,0027,0995.9,+25.9,000,0113,1754327575,55.859 28,0008,0011,0996.0,+25.8,000,0101,1754327876,56.006 25,0006,0008,0996.3,+25.9,000,0117,1754328175,55.858 28,0010,0013,0996.3,+25.7,000,0112,1754328475,55.974 25,0008,0011,0996.2,+25.6,000,0102,1754328776,56.044 28,0017,0023,0996.5,+25.3,000,0112,1754329076,56.028 28,0025,0034,0996.3,+25.1,000,0118,1754329376,56.018 28,0012,0016,0996.6,+25.1,000,0109,1754329676,56.021 25,0015,0021,0996.5,+24.8,000,0099,1754329975,55.988 30,0032,0044,0996.6,+24.7,000,0111,1754330275,55.976 25,0022,0029,0996.5,+24.6,000,0134,1754330575,55.966 28,0014,0018,0996.6,+24.4,000,0115,1754330875,55.95 28,0020,0027,0996.6,+24.3,000,0109,1754331175,55.953 28,0029,0039,0996.6,+24.1,000,0098,1754331476,56.004 28,0019,0026,0996.7,+24.1,000,0099,1754331775,55.935 28,0013,0017,0997.0,+24.0,000,0102,1754332076,56.133 30,0022,0029,0996.9,+24.0,000,0108,1754332376,56.12 28,0012,0016,0996.7,+23.9,000,0097,1754332676,56.107 28,0007,0010,0996.8,+23.9,000,0090,1754332976,56.013 28,0009,0012,0996.9,+23.8,000,0121,1754333276,56.08 28,0007,0010,0996.9,+23.8,000,0109,1754333576,56.061 28,0008,0011,0996.8,+23.9,000,0110,1754333876,56.054 25,0007,0010,0996.9,+23.8,000,0103,1754334175,55.96 25,0009,0012,0997.0,+23.8,000,0114,1754334475,55.949 28,0005,0007,0996.6,+23.8,000,0107,1754334775,55.933 30,0005,0007,0996.6,+23.8,000,0116,1754335076,56 28,0007,0010,0996.7,+23.7,000,0122,1754335376,56.02 25,0005,0007,0996.8,+23.6,000,0109,1754335976,56.043 28,0006,0008,0997.0,+23.6,000,0129,1754336276,56.028 25,0006,0008,0996.9,+23.6,000,0100,1754336576,56.174 28,0009,0012,0996.8,+23.7,000,0105,1754336876,56.161 25,0006,0008,0996.8,+23.6,000,0104,1754337176,56.15 28,0007,0010,0996.5,+23.5,000,0111,1754337475,55.975 28,0007,0010,0996.7,+23.5,000,0118,1754337776,56.121 28,0005,0007,0996.6,+23.5,000,0100,1754338075,55.947 28,0007,0010,0997.0,+23.4,000,0127,1754338376,56.014 28,0010,0013,0996.9,+23.4,000,0122,1754338676,56.003 25,0004,0006,0996.9,+23.4,000,0121,1754338976,56.014 28,0005,0007,0996.7,+23.5,000,0118,1754339276,56.139 28,0005,0007,0996.9,+23.0,000,0078,1754339576,56.122 28,0005,0007,0996.8,+23.1,000,0107,1754339876,56.112 28,0004,0006,0997.0,+23.2,000,0113,1754340176,56.095 28,0005,0007,0997.1,+23.3,000,0117,1754340476,56.083 28,0007,0010,0997.2,+22.9,000,0118,1754340776,56.07 25,0004,0006,0997.2,+22.6,000,0123,1754341076,56.058 28,0004,0006,0996.9,+22.7,000,0104,1754341376,56.124 28,0005,0007,0996.9,+22.8,000,0126,1754341676,56.031 25,0005,0007,0997.0,+22.8,000,0120,1754341976,56.098 28,0005,0007,0997.0,+22.9,000,0091,1754342276,56.005 28,0007,0010,0997.1,+22.8,000,0108,1754342576,56.097 28,0005,0007,0997.0,+22.7,000,0111,1754342876,56.138 25,0006,0008,0996.8,+22.4,000,0101,1754343176,56.124 25,0005,0007,0996.8,+22.4,000,0113,1754343476,56.193 28,0004,0006,0997.0,+22.2,000,0115,1754343776,56.186 28,0006,0008,0997.0,+22.3,000,0106,1754344076,56.157 28,0005,0007,0996.9,+22.1,000,0109,1754344376,56.153 28,0004,0006,0997.0,+22.1,000,0112,1754344676,56.139 28,0008,0011,0997.2,+22.5,000,0121,1754344976,56.127 28,0006,0008,0997.3,+22.3,000,0122,1754345276,56.113 25,0007,0010,0997.1,+22.5,000,0096,1754345576,56.101 25,0006,0008,0996.9,+22.7,000,0123,1754345876,56.159 28,0005,0007,0996.8,+22.7,000,0114,1754346176,56.098 28,0004,0006,0997.0,+22.7,000,0100,1754346476,56.307 30,0005,0007,0997.0,+23.1,000,0106,1754346776,56.286 28,0005,0007,0996.9,+22.9,000,0107,1754347076,56.275 28,0007,0010,0996.7,+22.7,000,0114,1754347376,56.18 28,0006,0008,0996.7,+22.6,000,0111,1754347676,56.247 28,0005,0007,0996.4,+22.7,000,0109,1754347976,56.177 28,0006,0008,0996.7,+22.6,000,0123,1754348276,56.221 28,0006,0008,0996.8,+22.9,000,0114,1754348576,56.208 28,0007,0010,0996.6,+22.7,000,0105,1754348876,56.115 28,0006,0008,0996.6,+22.7,000,0124,1754349176,56.185 28,0009,0012,0996.9,+22.8,000,0106,1754349476,56.088 28,0008,0011,0996.7,+23.0,000,0129,1754349776,56.1 28,0008,0011,0996.7,+23.0,000,0123,1754350076,56.217 28,0011,0015,0996.5,+23.0,000,0104,1754350376,56.203 28,0006,0008,0996.5,+23.5,000,0109,1754350676,56.191 28,0004,0006,0996.6,+23.5,000,0108,1754350976,56.194 99,0009,0012,0996.8,+23.6,000,0121,1754351276,56.165 25,0006,0008,0996.8,+23.9,000,0100,1754351576,56.151 28,0005,0007,0996.3,+24.0,000,0126,1754351876,56.142 25,0005,0007,0996.7,+23.9,000,0112,1754352176,56.126 28,0004,0006,0996.5,+24.1,000,0113,1754352476,56.193 28,0006,0008,0996.5,+24.2,000,0112,1754352776,56.099 28,0005,0007,0996.5,+24.2,000,0105,1754353076,56.09 28,0005,0007,0996.7,+24.1,000,0108,1754353376,56.098 28,0006,0008,0996.9,+24.1,000,0116,1754353676,56.215 28,0004,0006,0997.0,+24.0,000,0118,1754353976,56.202 28,0005,0007,0996.8,+24.0,000,0105,1754354276,56.188 28,0006,0008,0996.9,+24.0,000,0102,1754354576,56.179 25,0004,0006,0996.7,+24.1,000,0111,1754354876,56.162 28,0005,0007,0996.7,+24.1,000,0100,1754355176,56.149 28,0005,0007,0996.5,+24.2,000,0131,1754355476,56.135 28,0006,0008,0996.7,+24.3,000,0110,1754355776,56.122 25,0005,0007,0996.9,+24.1,000,0110,1754356076,56.204 30,0004,0006,0996.8,+23.9,000,0111,1754356376,56.177 28,0005,0007,0996.8,+23.8,000,0120,1754356676,56.164 28,0005,0007,0996.9,+23.7,000,0100,1754356976,56.176 25,0008,0011,0996.6,+23.5,000,0101,1754357276,56.445 28,0005,0007,0996.7,+23.4,000,0095,1754357576,56.279 25,0005,0007,0996.9,+23.3,000,0113,1754357876,56.27 28,0004,0006,0996.8,+23.5,000,0107,1754358176,56.253 28,0004,0006,0996.9,+23.7,000,0116,1754358476,56.241 25,0004,0006,0997.0,+23.7,000,0110,1754358776,56.228 25,0003,0005,0996.9,+23.7,000,0127,1754359076,56.294 28,0006,0008,0996.7,+23.5,000,0113,1754359376,56.2 30,0006,0008,0996.8,+23.1,000,0099,1754359676,56.188 21,0006,0008,0997.0,+22.8,000,0111,1754359976,56.175 23,0005,0007,0996.9,+22.6,000,0111,1754360276,56.162 28,0005,0007,0996.9,+22.5,000,0121,1754360576,56.253 28,0007,0010,0996.6,+22.3,000,0115,1754360876,56.372 28,0007,0010,0997.1,+22.1,000,0122,1754361176,56.36 25,0005,0007,0996.8,+22.0,000,0117,1754361476,56.347 25,0009,0012,0997.1,+21.9,000,0117,1754361776,56.334 25,0009,0012,0996.9,+21.8,000,0113,1754362076,56.32 25,0007,0010,0996.8,+21.8,000,0113,1754362376,56.307 28,0007,0010,0997.2,+21.8,000,0115,1754362676,56.295 30,0007,0010,0996.9,+21.7,000,0129,1754362976,56.282 28,0007,0010,0997.0,+21.6,000,0121,1754363276,56.269 28,0007,0010,0996.9,+21.7,000,0116,1754363576,56.256 28,0009,0012,0997.0,+21.6,000,0109,1754363876,56.243 30,0007,0010,0996.7,+21.6,000,0108,1754364176,56.255 28,0007,0010,0996.9,+21.6,000,0108,1754364476,56.294 30,0008,0011,0997.1,+21.7,000,0116,1754364776,56.442 28,0007,0010,0997.0,+21.7,000,0114,1754365076,56.357 30,0006,0008,0997.1,+21.8,000,0102,1754365376,56.416 30,0006,0008,0997.2,+21.8,000,0124,1754365676,56.402 33,0009,0012,0997.3,+21.8,000,0107,1754365976,56.393 25,0007,0010,0996.9,+21.9,000,0117,1754366276,56.377 25,0009,0012,0997.0,+22.0,000,0116,1754366576,56.363 25,0006,0008,0997.0,+22.1,000,0095,1754366876,56.35 30,0008,0011,0997.1,+22.1,000,0108,1754367176,56.257 28,0007,0010,0997.0,+22.1,000,0115,1754367476,56.245 25,0009,0012,0997.3,+22.3,000,0103,1754367776,56.336 99,0007,0010,0997.1,+22.5,000,0115,1754368076,56.456 28,0006,0008,0997.1,+22.5,000,0084,1754368376,56.364 28,0007,0010,0997.4,+22.7,000,0117,1754368676,56.353 28,0007,0010,0997.1,+22.8,000,0103,1754368976,56.42 28,0008,0011,0997.3,+22.8,000,0120,1754369276,56.336 30,0007,0010,0997.0,+22.9,000,0093,1754369576,56.315 30,0008,0011,0997.4,+23.0,000,0149,1754369876,56.378 30,0008,0011,0997.4,+23.1,000,0118,1754370176,56.358 28,0011,0015,0997.2,+23.3,000,0120,1754370476,56.272 28,0008,0011,0997.2,+23.3,000,0124,1754370776,56.263 30,0006,0008,0997.3,+23.7,000,0135,1754371076,56.322 30,0009,0012,0997.2,+23.8,000,0127,1754371376,56.26 30,0007,0010,0997.1,+24.1,000,0102,1754371676,56.377 30,0011,0015,0997.5,+24.3,000,0098,1754371976,56.364 30,0008,0011,0997.5,+24.3,000,0102,1754372276,56.351 30,0009,0012,0997.4,+24.5,000,0115,1754372576,56.502 28,0007,0010,0997.2,+24.9,000,0102,1754372876,56.325 28,0007,0010,0997.3,+25.4,000,0103,1754373176,56.313 28,0006,0008,0997.5,+25.6,000,0123,1754373476,56.381 30,0006,0008,0997.6,+26.0,000,0120,1754373776,56.367 25,0007,0010,0997.7,+26.3,000,0130,1754374076,56.353 33,0006,0008,0997.5,+26.3,000,0120,1754374376,56.339 25,0007,0010,0997.4,+27.0,000,0107,1754374676,56.327 28,0005,0007,0997.5,+26.6,000,0124,1754374976,56.342 28,0006,0008,0997.4,+26.9,000,0117,1754375276,56.456 28,0008,0011,0997.5,+27.6,000,0109,1754375576,56.452 28,0006,0008,0997.7,+27.8,000,0129,1754375876,56.435 25,0006,0008,0997.6,+28.1,000,0100,1754376176,56.421 30,0009,0012,0997.8,+28.5,000,0125,1754376476,56.404 28,0005,0007,0997.9,+28.5,000,0116,1754376776,56.394 28,0007,0010,0998.1,+28.9,000,0091,1754377076,56.38 25,0007,0010,0997.8,+29.2,000,0111,1754377376,56.368 25,0006,0008,0997.8,+29.6,000,0111,1754377676,56.354 28,0007,0010,0997.9,+30.1,000,0110,1754377976,56.331 28,0008,0011,0998.1,+30.2,000,0098,1754378276,56.328 28,0006,0008,0997.8,+30.4,000,0114,1754378576,56.349 28,0004,0006,0998.0,+30.6,000,0112,1754378876,56.459 28,0006,0008,0997.9,+30.9,000,0083,1754379176,56.445 25,0005,0007,0998.1,+31.1,000,0109,1754379476,56.432 28,0005,0007,0997.7,+31.2,000,0113,1754379776,56.499 25,0005,0007,0997.8,+31.3,000,0097,1754380076,56.497 33,0006,0008,0998.2,+31.4,000,0116,1754380376,56.478 28,0004,0006,0997.9,+31.6,000,0113,1754380676,56.461 28,0004,0006,0998.0,+31.8,000,0110,1754380976,56.447 28,0005,0007,0998.1,+31.5,000,0105,1754381276,56.435 28,0006,0008,0998.0,+32.0,000,0082,1754381576,56.425 28,0005,0007,0998.0,+31.4,000,0109,1754381876,56.408 25,0006,0008,0997.8,+31.7,000,0102,1754382176,56.426 28,0012,0016,0997.7,+31.4,000,0113,1754382476,56.535 30,0004,0006,0997.6,+31.6,000,0105,1754382776,56.522 28,0005,0007,0997.9,+31.7,000,0110,1754383076,56.509 28,0004,0006,0997.5,+31.8,000,0098,1754383376,56.496 28,0005,0007,0997.7,+31.6,000,0111,1754383676,56.483 28,0011,0015,0997.7,+31.8,000,0115,1754383976,56.472 25,0007,0010,0997.8,+31.6,000,0108,1754384276,56.449 25,0006,0008,0997.8,+31.7,000,0113,1754384576,56.436 25,0011,0015,0997.9,+31.3,000,0107,1754384876,56.432 28,0004,0006,0997.8,+31.2,000,0108,1754385176,56.426 25,0010,0013,0997.8,+31.1,000,0110,1754385476,56.406 28,0005,0007,0998.0,+31.0,000,0113,1754385776,56.418 28,0004,0006,0997.8,+30.7,000,0107,1754386076,56.535 23,0005,0007,0998.0,+30.8,000,0115,1754386376,56.531 21,0004,0006,0997.8,+30.4,000,0112,1754386676,56.509 25,0008,0011,0997.9,+30.8,000,0110,1754386976,56.578 25,0004,0006,0997.9,+31.1,000,0124,1754387276,56.501 28,0004,0006,0998.0,+31.3,000,0123,1754387576,56.552 25,0004,0006,0997.8,+30.9,000,0119,1754387876,56.533 28,0007,0010,0998.1,+31.1,000,0093,1754388176,56.526 28,0008,0011,0998.0,+30.9,000,0111,1754388476,56.513 28,0006,0008,0998.0,+31.0,000,0123,1754388776,56.498 30,0008,0011,0997.7,+31.2,000,0114,1754389076,56.559 28,0004,0006,0997.8,+30.2,000,0128,1754389376,56.497 33,0004,0006,0997.7,+30.7,000,0122,1754389676,56.613 28,0006,0008,0997.7,+30.8,000,0093,1754389976,56.602 28,0006,0008,0997.7,+31.1,000,0121,1754390276,56.589 28,0006,0008,0997.8,+31.1,000,0125,1754390576,56.575 30,0006,0008,0997.9,+31.0,000,0140,1754390876,56.567 28,0004,0006,0997.6,+30.2,000,0118,1754391176,56.548 33,0005,0007,0997.9,+30.1,000,0115,1754391476,56.535 25,0005,0007,0997.6,+29.9,000,0102,1754391776,56.522 28,0006,0008,0997.9,+30.1,000,0092,1754392076,56.513 30,0006,0008,0997.4,+29.9,000,0093,1754392376,56.496 28,0008,0011,0997.7,+30.1,000,0098,1754392676,56.485 28,0006,0008,0997.7,+30.7,000,0120,1754392976,56.495 30,0007,0010,0997.4,+30.1,000,0101,1754393276,56.613 28,0005,0007,0997.6,+30.3,000,0115,1754393576,56.601 30,0004,0006,0997.8,+29.6,000,0129,1754393876,56.582 30,0005,0007,0997.5,+30.1,000,0115,1754394176,56.656 28,0006,0008,0997.5,+30.2,000,0108,1754394476,56.641 30,0006,0008,0997.4,+30.2,000,0118,1754394776,56.635 28,0004,0006,0997.4,+30.1,000,0099,1754395076,56.615 28,0006,0008,0997.3,+29.8,000,0118,1754395376,56.602 30,0014,0018,0997.3,+30.2,000,0115,1754395676,56.599 28,0005,0007,0997.2,+30.0,000,0138,1754395976,56.576 28,0006,0008,0997.3,+29.3,000,0119,1754396276,56.563 28,0006,0008,0997.3,+30.1,000,0105,1754396576,56.566 28,0006,0008,0997.2,+29.8,000,0121,1754396876,56.695 28,0007,0010,0997.0,+30.1,000,0099,1754397176,56.696 00,0008,0011,0997.1,+29.6,000,0111,1754397476,56.676 28,0004,0006,0997.1,+30.0,000,0114,1754397776,56.655 30,0005,0007,0997.2,+29.3,000,0120,1754398076,56.642 28,0008,0011,0997.1,+29.5,000,0113,1754398376,56.637 28,0006,0008,0997.3,+30.1,000,0114,1754398676,56.608 28,0010,0013,0997.2,+29.9,000,0115,1754398976,56.605 28,0006,0008,0997.1,+29.6,000,0084,1754399276,56.589 28,0006,0008,0997.4,+28.8,000,0113,1754399576,56.576 33,0013,0017,0997.3,+29.0,000,0096,1754399876,56.716 35,0008,0011,0997.5,+28.6,000,0114,1754400176,56.591 33,0010,0013,0997.2,+28.9,000,0118,1754400476,56.695 23,0006,0008,0997.1,+29.2,000,0112,1754400776,56.681 28,0008,0011,0997.1,+29.1,000,0113,1754401076,56.671 28,0007,0010,0997.1,+28.9,000,0116,1754401376,56.655 33,0009,0012,0996.9,+28.8,000,0114,1754401676,56.642 33,0012,0016,0997.3,+28.6,000,0114,1754401976,56.629 33,0010,0013,0997.1,+28.5,000,0121,1754402276,56.616 25,0013,0017,0997.1,+28.5,000,0098,1754402576,56.602 28,0014,0018,0997.3,+28.6,000,0112,1754402876,56.591 28,0013,0017,0997.0,+28.4,000,0122,1754403176,56.577 25,0008,0011,0997.0,+28.3,000,0110,1754403476,56.636 30,0010,0013,0996.9,+28.3,000,0109,1754403776,56.567 30,0006,0008,0996.8,+28.0,000,0122,1754404076,56.776 23,0007,0010,0997.3,+28.2,000,0098,1754404376,56.761 25,0007,0010,0996.9,+28.0,000,0099,1754404676,56.749 28,0006,0008,0997.0,+27.8,000,0107,1754404976,56.736 23,0005,0007,0997.1,+28.1,000,0120,1754405276,56.723 99,0004,0006,0996.9,+28.0,000,0109,1754405576,56.714 21,0008,0011,0996.8,+28.3,000,0106,1754405876,56.699 18,0005,0007,0997.1,+28.4,000,0099,1754406176,56.684 13,0005,0007,0996.8,+28.2,000,0112,1754406476,56.699 99,0009,0012,0996.8,+28.2,000,0112,1754406776,56.662 21,0005,0007,0996.7,+28.3,000,0112,1754407076,56.644 16,0007,0010,0996.6,+27.9,000,0121,1754407376,56.657 16,0007,0010,0996.6,+27.9,000,0116,1754407676,56.775 18,0006,0008,0996.9,+27.6,000,0115,1754407976,56.765 16,0006,0008,0996.6,+27.4,000,0118,1754408276,56.749 21,0010,0013,0996.6,+27.4,000,0097,1754408576,56.736 25,0008,0011,0996.8,+27.5,000,0101,1754408876,56.715 25,0005,0007,0996.8,+27.2,000,0129,1754409176,56.71 25,0008,0011,0996.7,+27.1,000,0103,1754409476,56.696 21,0008,0011,0996.6,+26.9,000,0106,1754409776,56.688 23,0006,0008,0996.9,+26.9,000,0095,1754410076,56.704 25,0007,0010,0996.9,+26.8,000,0090,1754410376,56.742 25,0007,0010,0997.0,+26.8,000,0109,1754410976,56.729 30,0005,0007,0996.8,+26.6,000,0116,1754411276,56.801 30,0006,0008,0996.7,+26.4,000,0101,1754411576,56.835 35,0008,0011,0996.5,+26.2,000,0091,1754411876,56.826 35,0005,0007,0996.8,+26.2,000,0094,1754412176,56.814 33,0007,0010,0997.2,+26.1,000,0123,1754412476,56.749 35,0007,0010,0997.0,+26.0,000,0121,1754412776,56.815 33,0007,0010,0996.9,+26.0,000,0107,1754413076,56.803 28,0009,0012,0996.8,+25.9,000,0123,1754413376,56.79 33,0006,0008,0996.9,+25.8,000,0102,1754413676,56.749 33,0005,0007,0997.0,+25.7,000,0095,1754413976,56.763 30,0007,0010,0997.1,+25.7,000,0105,1754414276,56.722 99,0009,0012,0997.0,+25.6,000,0103,1754414576,56.734 30,0007,0010,0996.7,+25.5,000,0104,1754414876,56.851 30,0009,0012,0996.8,+25.5,000,0111,1754415176,56.838 33,0007,0010,0996.9,+25.4,000,0129,1754415476,56.824 30,0006,0008,0996.9,+25.3,000,0112,1754415776,56.811 33,0006,0008,0997.0,+25.2,000,0116,1754416076,56.799 33,0007,0010,0996.8,+25.2,000,0101,1754416376,56.786 33,0009,0012,0997.1,+25.1,000,0090,1754416676,56.764 30,0007,0010,0997.4,+25.1,000,0105,1754416976,56.791 33,0007,0010,0997.2,+25.0,000,0114,1754417276,56.774 30,0007,0010,0997.2,+24.9,000,0122,1754417576,56.738 30,0009,0012,0997.3,+24.8,000,0109,1754417876,56.753 33,0008,0011,0997.4,+24.7,000,0109,1754418176,56.76 30,0006,0008,0997.5,+24.7,000,0105,1754418476,56.85 30,0006,0008,0997.3,+24.6,000,0117,1754418776,56.836 33,0007,0010,0997.4,+24.6,000,0127,1754419076,56.828 35,0007,0010,0997.4,+24.6,000,0119,1754419376,56.811 33,0007,0010,0997.4,+24.6,000,0104,1754419676,56.798 30,0007,0010,0997.4,+24.5,000,0094,1754419976,56.812 28,0007,0010,0997.6,+24.5,000,0111,1754420276,56.764 33,0006,0008,0997.8,+24.5,000,0119,1754420576,56.759 33,0006,0008,0997.7,+24.5,000,0129,1754420876,56.829 33,0006,0008,0997.5,+24.4,000,0112,1754421176,56.732 30,0008,0011,0997.7,+24.3,000,0117,1754421476,56.728 33,0008,0011,0997.7,+24.4,000,0099,1754421776,56.812 30,0007,0010,0997.6,+24.3,000,0107,1754422076,56.93 33,0010,0013,0997.6,+24.3,000,0104,1754422376,56.916 30,0008,0011,0997.6,+24.3,000,0122,1754422676,56.904 33,0007,0010,0997.5,+24.3,000,0098,1754422976,56.891 33,0007,0010,0997.5,+24.4,000,0103,1754423276,56.878 35,0007,0010,0997.5,+24.3,000,0117,1754423576,56.866 30,0010,0013,0997.6,+24.3,000,0093,1754423876,56.852 33,0007,0010,0997.5,+24.3,000,0097,1754424176,56.842 33,0009,0012,0997.5,+24.3,000,0115,1754424476,56.834 30,0008,0011,0997.4,+24.2,000,0104,1754424776,56.813 30,0010,0013,0997.5,+24.1,000,0102,1754425076,56.799 30,0010,0013,0997.4,+24.1,000,0111,1754425376,56.812 30,0011,0015,0997.6,+24.0,000,0115,1754425676,56.932 30,0012,0016,0997.5,+23.9,000,0107,1754425976,56.924 30,0010,0013,0997.7,+23.9,000,0123,1754426276,56.911 30,0008,0011,0997.5,+23.9,000,0099,1754426576,56.894 30,0008,0011,0997.8,+23.8,000,0106,1754426876,56.881 35,0008,0011,0997.3,+23.9,000,0118,1754427176,56.867 35,0010,0013,0997.7,+23.8,000,0112,1754427476,56.858 35,0007,0010,0997.6,+23.8,000,0099,1754427776,56.842 33,0007,0010,0997.8,+23.7,000,0090,1754428076,56.829 30,0010,0013,0997.5,+23.7,000,0108,1754428376,56.816 33,0007,0010,0997.8,+23.7,000,0110,1754428676,56.802 35,0008,0011,0997.7,+23.7,000,0104,1754428976,56.894 35,0007,0010,0997.7,+23.7,000,0106,1754429276,56.933 35,0009,0012,0997.8,+23.6,000,0105,1754429576,56.92 35,0010,0013,0997.7,+23.6,000,0116,1754429876,56.992 33,0008,0011,0997.6,+23.5,000,0113,1754430176,56.898 35,0008,0011,0997.4,+23.5,000,0110,1754430476,56.882 99,0009,0012,0997.4,+23.5,000,0111,1754430777,57.029 33,0009,0012,0997.2,+23.4,000,0125,1754431076,56.858 30,0009,0012,0997.4,+23.4,000,0125,1754431376,56.929 30,0011,0015,0997.3,+23.4,000,0106,1754431676,56.99 99,0010,0013,0997.3,+23.4,000,0105,1754431976,56.896 30,0006,0008,0997.3,+23.4,000,0150,1754432276,56.883 33,0008,0011,0997.3,+23.5,000,0101,1754432576,56.896 33,0008,0011,0997.4,+23.4,000,0133,1754432877,57.016 30,0007,0010,0997.1,+23.4,000,0127,1754433177,57.083 35,0008,0011,0997.2,+23.4,000,0113,1754433477,57.075 35,0007,0010,0997.1,+23.3,000,0104,1754433776,56.977 35,0007,0010,0997.1,+23.3,000,0105,1754434076,56.972 33,0006,0008,0997.0,+23.3,000,0117,1754434376,56.968 33,0008,0011,0997.0,+23.2,000,0109,1754434676,56.939 30,0008,0011,0997.0,+23.2,000,0124,1754434976,56.998 35,0008,0011,0997.0,+23.2,000,0105,1754435276,56.993 35,0007,0010,0996.9,+23.3,000,0103,1754435576,56.983 33,0008,0011,0996.8,+23.2,000,0100,1754435876,56.966 33,0007,0010,0996.8,+23.2,000,0097,1754436176,56.895 33,0008,0011,0996.6,+23.3,000,0114,1754436477,57.097 30,0007,0010,0996.8,+23.2,000,0112,1754436777,57.005 30,0010,0013,0996.5,+23.3,000,0100,1754437077,57.079 33,0009,0012,0996.7,+23.2,000,0135,1754437376,56.979 30,0008,0011,0996.8,+23.2,000,0103,1754437676,56.966 30,0008,0011,0996.7,+23.1,000,0113,1754437976,56.954 30,0007,0010,0996.8,+23.1,000,0098,1754438276,56.94 30,0008,0011,0996.7,+23.1,000,0114,1754438576,56.927 33,0008,0011,0996.6,+23.0,000,0107,1754438876,56.914 33,0007,0010,0996.7,+23.0,000,0106,1754439176,56.905 30,0007,0010,0996.8,+23.0,000,0091,1754439476,56.888 33,0005,0007,0996.4,+22.9,000,0143,1754439776,56.899 30,0007,0010,0996.4,+22.9,000,0121,1754440077,57.177 30,0006,0008,0996.6,+23.0,000,0108,1754440377,57.165 33,0006,0008,0996.6,+23.0,000,0125,1754440677,57.151 30,0008,0011,0996.4,+23.0,000,0116,1754440977,57.139 30,0007,0010,0996.6,+23.0,000,0091,1754441277,57.126 30,0008,0011,0996.3,+23.0,000,0096,1754441577,57.113 33,0006,0008,0996.5,+23.0,000,0117,1754441877,57.103 33,0007,0010,0996.5,+22.9,000,0110,1754442177,57.09 30,0006,0008,0996.6,+23.0,000,0112,1754442476,56.994 30,0006,0008,0996.7,+22.8,000,0114,1754442777,57.061 30,0006,0008,0996.6,+22.8,000,0089,1754443077,57.047 30,0006,0008,0996.6,+22.9,000,0103,1754443377,57.06 30,0006,0008,0996.5,+22.9,000,0101,1754443677,57.178 33,0006,0008,0996.3,+22.9,000,0097,1754443977,57.085 30,0006,0008,0996.4,+23.0,000,0123,1754444277,57.152 30,0006,0008,0996.3,+22.9,000,0109,1754444577,57.058 35,0007,0010,0996.5,+22.8,000,0105,1754444877,57.125 33,0005,0007,0996.4,+22.7,000,0108,1754445177,57.112 30,0006,0008,0996.4,+22.6,000,0122,1754445477,57.1 30,0004,0006,0996.3,+22.5,000,0125,1754445777,57.087 30,0006,0008,0996.5,+22.4,000,0117,1754446077,57.074 30,0006,0008,0996.3,+22.4,000,0112,1754446377,57.057 33,0005,0007,0996.6,+22.4,000,0106,1754446677,57.048 33,0004,0006,0996.7,+22.4,000,0093,1754446977,57.06 33,0006,0008,0996.2,+22.5,000,0100,1754447277,57.175 30,0007,0010,0996.5,+22.6,000,0099,1754447577,57.162 30,0005,0007,0996.5,+22.7,000,0119,1754447877,57.07 33,0008,0011,0996.6,+22.7,000,0115,1754448177,57.221 30,0005,0007,0996.5,+22.7,000,0104,1754448477,57.203 30,0005,0007,0996.6,+22.7,000,0111,1754448777,57.191 30,0004,0006,0996.5,+22.7,000,0105,1754449077,57.169 33,0005,0007,0996.4,+22.6,000,0110,1754449377,57.161 33,0005,0007,0996.4,+22.6,000,0105,1754449677,57.151 33,0007,0010,0996.7,+22.7,000,0129,1754449977,57.058 30,0008,0011,0996.6,+22.7,000,0116,1754450277,57.05 35,0007,0010,0996.5,+22.8,000,0116,1754450877,57.254 35,0006,0008,0996.6,+22.9,000,0102,1754451177,57.241 37,0008,0011,0996.8,+22.8,000,0112,1754451477,57.228 33,0007,0010,0996.4,+22.9,000,0124,1754451777,57.215 30,0006,0008,0996.5,+22.9,000,0112,1754452077,57.203 30,0006,0008,0996.5,+23.0,000,0095,1754452377,57.19 30,0007,0010,0996.4,+23.0,000,0119,1754452677,57.186 33,0006,0008,0996.6,+23.0,000,0117,1754452977,57.088 33,0005,0007,0996.9,+23.2,000,0097,1754453277,57.15 33,0007,0010,0996.5,+23.4,000,0106,1754453577,57.137 33,0007,0010,0996.8,+23.5,000,0087,1754453877,57.125 33,0006,0008,0996.8,+23.5,000,0106,1754454177,57.057 35,0008,0011,0996.8,+24.0,000,0104,1754454477,57.256 30,0007,0010,0996.6,+24.3,000,0116,1754454777,57.243 35,0007,0010,0996.5,+24.6,000,0129,1754455077,57.228 28,0006,0008,0996.7,+24.8,000,0117,1754455377,57.214 25,0007,0010,0996.7,+25.1,000,0125,1754455677,57.203 25,0006,0008,0996.5,+24.9,000,0110,1754455977,57.109 35,0006,0008,0996.6,+24.8,000,0111,1754456277,57.096 37,0006,0008,0996.7,+24.9,000,0109,1754456577,57.163 35,0005,0007,0996.6,+25.4,000,0126,1754456877,57.07 35,0007,0010,0997.0,+25.6,000,0131,1754457177,57.14 33,0005,0007,0996.7,+25.7,000,0101,1754457477,57.126 37,0006,0008,0996.9,+26.0,000,0101,1754457777,57.141 35,0005,0007,0996.6,+26.2,000,0118,1754458077,57.255 35,0006,0008,0997.1,+26.1,000,0114,1754458377,57.242 35,0007,0010,0996.9,+26.4,000,0089,1754458677,57.231 35,0006,0008,0996.9,+26.7,000,0111,1754458977,57.215 35,0007,0010,0996.7,+26.9,000,0094,1754459277,57.207 35,0005,0007,0997.0,+27.3,000,0113,1754459577,57.196 37,0006,0008,0996.7,+27.4,000,0115,1754459877,57.259 37,0006,0008,0996.5,+27.4,000,0099,1754460177,57.166 35,0007,0010,0996.7,+27.4,000,0116,1754460477,57.153 35,0008,0011,0996.7,+27.5,000,0122,1754460777,57.14 30,0006,0008,0996.8,+27.9,000,0126,1754461077,57.121 33,0008,0011,0996.6,+27.8,000,0115,1754461377,57.141 30,0007,0010,0996.8,+27.5,000,0099,1754461677,57.258 33,0007,0010,0996.7,+27.9,000,0132,1754461977,57.246 33,0007,0010,0996.6,+28.2,000,0105,1754462277,57.232 33,0009,0012,0996.6,+28.5,000,0120,1754462577,57.219 35,0007,0010,0996.8,+28.1,000,0116,1754462877,57.204 99,0007,0010,0996.9,+28.6,000,0108,1754463177,57.193 33,0008,0011,0996.9,+28.8,000,0108,1754463477,57.189 35,0009,0012,0996.6,+29.0,000,0130,1754463777,57.167 35,0007,0010,0997.0,+28.9,000,0116,1754464077,57.242 35,0009,0012,0996.8,+29.0,000,0099,1754464377,57.221 33,0007,0010,0997.0,+29.2,000,0107,1754464677,57.208 33,0008,0011,0996.7,+29.5,000,0112,1754464977,57.221 33,0007,0010,0996.7,+29.6,000,0111,1754465277,57.351 35,0007,0010,0997.0,+29.6,000,0119,1754465577,57.326 33,0008,0011,0996.8,+29.6,000,0112,1754465877,57.312 35,0011,0015,0996.9,+30.0,000,0100,1754466177,57.299 33,0010,0013,0996.8,+30.3,000,0128,1754466477,57.288 35,0007,0010,0996.9,+29.6,000,0101,1754466777,57.266 33,0010,0013,0996.6,+29.8,000,0111,1754467077,57.26 33,0007,0010,0997.0,+29.2,000,0117,1754467377,57.252 35,0009,0012,0996.8,+29.9,000,0136,1754467677,57.245 33,0009,0012,0997.2,+29.6,000,0106,1754467977,57.225 35,0011,0015,0997.1,+29.6,000,0113,1754468277,57.2 33,0011,0015,0997.0,+30.1,000,0097,1754468577,57.226 33,0010,0013,0996.6,+29.8,000,0109,1754468877,57.34 35,0008,0011,0996.8,+29.9,000,0103,1754469177,57.335 33,0009,0012,0996.8,+29.9,000,0115,1754469477,57.313 33,0007,0010,0996.7,+29.7,000,0115,1754469777,57.304 35,0009,0012,0996.7,+29.9,000,0115,1754470077,57.308 33,0007,0010,0996.8,+30.3,000,0114,1754470377,57.266 33,0008,0011,0996.6,+30.1,000,0104,1754470677,57.263 35,0012,0016,0996.3,+30.2,000,0112,1754470977,57.257 35,0009,0012,0996.5,+30.4,000,0100,1754471277,57.317 35,0008,0011,0996.9,+30.7,000,0118,1754471577,57.304 35,0006,0008,0996.7,+30.7,000,0115,1754471877,57.29 35,0005,0007,0996.7,+30.4,000,0109,1754472177,57.303 35,0006,0008,0996.8,+30.0,000,0113,1754472477,57.419 33,0005,0007,0996.9,+30.3,000,0115,1754472777,57.405 33,0010,0013,0996.6,+30.7,000,0113,1754473077,57.392 33,0005,0007,0996.7,+30.5,000,0107,1754473377,57.379 35,0008,0011,0996.6,+30.6,000,0108,1754473677,57.366 33,0007,0010,0996.6,+31.0,000,0111,1754473977,57.361 35,0012,0016,0996.3,+30.8,000,0122,1754474277,57.341 33,0007,0010,0996.7,+30.8,000,0118,1754474577,57.329 35,0010,0013,0996.8,+30.7,000,0121,1754474877,57.316 33,0010,0013,0996.8,+30.7,000,0109,1754475177,57.3 33,0008,0011,0996.5,+31.0,000,0118,1754475477,57.288 33,0008,0011,0996.6,+31.0,000,0099,1754475777,57.301 35,0006,0008,0996.9,+30.4,000,0108,1754476077,57.414 33,0007,0010,0997.1,+30.0,000,0114,1754476377,57.401 35,0007,0010,0996.9,+30.4,000,0100,1754476677,57.388 33,0006,0008,0996.8,+29.9,000,0112,1754476977,57.374 35,0005,0007,0996.6,+29.7,000,0111,1754477277,57.362 33,0007,0010,0996.7,+29.8,000,0132,1754477577,57.429 35,0005,0007,0996.5,+29.4,000,0113,1754477877,57.418 35,0007,0010,0996.5,+29.0,000,0107,1754478177,57.325 35,0004,0006,0996.6,+29.0,000,0117,1754478477,57.39 35,0006,0008,0996.4,+29.2,000,0110,1754478777,57.302 33,0006,0008,0996.5,+29.5,000,0103,1754479077,57.285 35,0006,0008,0996.6,+29.5,000,0122,1754479377,57.376 35,0005,0007,0996.5,+29.7,000,0106,1754479677,57.498 35,0008,0011,0996.6,+30.0,000,0103,1754479977,57.478 37,0006,0008,0996.3,+29.7,000,0105,1754480277,57.397 35,0008,0011,0996.2,+30.0,000,0112,1754480577,57.394 35,0008,0011,0996.7,+29.4,000,0094,1754480877,57.462 33,0008,0011,0996.4,+29.7,000,0115,1754481177,57.446 37,0005,0007,0996.2,+29.6,000,0105,1754481477,57.434 35,0006,0008,0996.5,+29.4,000,0109,1754481777,57.422 35,0008,0011,0996.5,+29.8,000,0114,1754482077,57.409 35,0005,0007,0996.2,+30.4,000,0106,1754482377,57.397 33,0005,0007,0996.4,+30.2,000,0118,1754482677,57.398 35,0006,0008,0996.2,+29.6,000,0103,1754482977,57.394 35,0006,0008,0996.1,+30.0,000,0137,1754483277,57.518 30,0005,0007,0996.2,+30.1,000,0115,1754483577,57.5 33,0008,0011,0996.0,+30.3,000,0114,1754483877,57.487 33,0006,0008,0995.8,+29.9,000,0127,1754484177,57.48 33,0006,0008,0995.9,+30.1,000,0112,1754484477,57.46 33,0006,0008,0995.8,+29.7,000,0128,1754484777,57.447 33,0008,0011,0995.9,+29.9,000,0095,1754485077,57.432 33,0010,0013,0996.0,+30.0,000,0117,1754485377,57.421 33,0009,0012,0996.0,+30.4,000,0125,1754485677,57.399 35,0006,0008,0996.2,+29.6,000,0115,1754485977,57.394 33,0008,0011,0995.9,+29.5,000,0116,1754486277,57.383 33,0010,0013,0995.7,+29.3,000,0108,1754486577,57.394 33,0056,0075,0996.0,+29.2,000,0097,1754486877,57.518 33,0035,0048,0995.7,+29.0,000,0115,1754487177,57.5 33,0009,0012,0995.9,+28.7,000,0109,1754487477,57.488 33,0008,0011,0995.8,+28.6,000,0105,1754487777,57.476 33,0007,0010,0995.8,+28.3,000,0111,1754488077,57.466 33,0006,0008,0996.1,+28.4,000,0101,1754488377,57.527 99,0007,0010,0995.9,+28.3,000,0139,1754488677,57.514 33,0009,0012,0995.8,+28.3,000,0085,1754488977,57.502 30,0009,0012,0996.0,+28.4,000,0120,1754489277,57.489 33,0007,0010,0996.0,+28.7,000,0089,1754489577,57.476 33,0008,0011,0995.7,+28.5,000,0117,1754489877,57.452 30,0012,0016,0995.9,+28.6,000,0119,1754490177,57.475 30,0005,0007,0995.7,+28.7,000,0111,1754490477,57.595 33,0006,0008,0995.7,+28.5,000,0106,1754490777,57.582 33,0006,0008,0995.5,+28.4,000,0097,1754491077,57.569 33,0005,0007,0995.5,+28.5,000,0101,1754491377,57.556 33,0007,0010,0995.6,+28.5,000,0110,1754491677,57.55 33,0008,0011,0995.6,+28.2,000,0113,1754491977,57.53 28,0011,0015,0995.4,+28.0,000,0098,1754492277,57.517 30,0012,0016,0995.3,+27.8,000,0109,1754492577,57.503 33,0017,0023,0995.4,+27.6,000,0090,1754492877,57.488 33,0015,0021,0995.2,+27.8,000,0114,1754493177,57.477 28,0006,0008,0995.1,+27.8,000,0113,1754493477,57.465 28,0007,0010,0995.5,+27.6,000,0136,1754493777,57.476 28,0006,0008,0995.5,+27.5,000,0126,1754494077,57.599 30,0007,0010,0995.6,+27.2,000,0122,1754494377,57.581 35,0008,0011,0995.6,+27.2,000,0104,1754494677,57.566 30,0006,0008,0995.7,+27.1,000,0112,1754494977,57.555 30,0004,0006,0995.4,+27.1,000,0089,1754495277,57.543 30,0008,0011,0995.7,+27.0,000,0107,1754495577,57.529 30,0005,0007,0995.5,+26.7,000,0112,1754495877,57.517 30,0011,0015,0995.5,+26.7,000,0121,1754496177,57.504 30,0006,0008,0995.3,+26.7,000,0106,1754496477,57.49 30,0006,0008,0995.3,+26.7,000,0090,1754496777,57.478 35,0006,0008,0995.6,+26.6,000,0120,1754497077,57.544 30,0006,0008,0995.7,+26.5,000,0101,1754497377,57.561 30,0005,0007,0995.3,+26.4,000,0123,1754497677,57.663 30,0006,0008,0995.2,+26.4,000,0153,1754497977,57.661 30,0007,0010,0995.5,+26.4,000,0086,1754498277,57.648 30,0006,0008,0995.6,+26.4,000,0110,1754498577,57.64 30,0005,0007,0995.6,+26.3,000,0117,1754498877,57.612 28,0005,0007,0995.4,+26.3,000,0106,1754499177,57.609 30,0006,0008,0995.6,+26.2,000,0121,1754499477,57.594 30,0009,0012,0995.8,+26.2,000,0107,1754499777,57.661 30,0006,0008,0995.4,+26.1,000,0109,1754500077,57.569 28,0006,0008,0995.6,+26.0,000,0110,1754500377,57.556 33,0006,0008,0995.7,+26.0,000,0107,1754500677,57.548 33,0007,0010,0996.1,+26.0,000,0104,1754500977,57.556 30,0008,0011,0995.9,+25.9,000,0120,1754501277,57.674 33,0011,0015,0996.0,+25.8,000,0091,1754501577,57.66 33,0006,0008,0996.2,+25.7,000,0131,1754501877,57.647 30,0005,0007,0996.0,+25.5,000,0100,1754502177,57.633 30,0006,0008,0995.7,+25.4,000,0102,1754502477,57.625 30,0006,0008,0995.8,+25.4,000,0125,1754502777,57.609 30,0009,0012,0995.7,+25.3,000,0116,1754503077,57.586 30,0006,0008,0995.7,+25.3,000,0087,1754503377,57.581 30,0006,0008,0995.7,+25.3,000,0122,1754503677,57.559 30,0009,0012,0995.9,+25.1,000,0117,1754503977,57.555 30,0006,0008,0995.9,+25.1,000,0126,1754504277,57.544 30,0006,0008,0995.8,+25.1,000,0122,1754504577,57.554 30,0006,0008,0995.7,+25.1,000,0142,1754504877,57.675 30,0007,0010,0995.9,+25.0,000,0115,1754505177,57.666 28,0007,0010,0995.9,+25.0,000,0088,1754505477,57.808 33,0005,0007,0996.1,+25.0,000,0129,1754505777,57.635 33,0006,0008,0996.3,+25.0,000,0095,1754506077,57.703 33,0006,0008,0996.2,+24.9,000,0106,1754506377,57.689 30,0008,0011,0996.2,+24.9,000,0109,1754506677,57.676 33,0005,0007,0996.1,+24.8,000,0110,1754506977,57.663 30,0005,0007,0996.5,+25.0,000,0107,1754507277,57.651 30,0011,0015,0996.4,+25.1,000,0092,1754507577,57.638 30,0005,0007,0996.5,+25.1,000,0114,1754507877,57.626 33,0004,0006,0996.5,+25.0,000,0111,1754508177,57.639 30,0007,0010,0996.5,+25.0,000,0117,1754508477,57.764 99,0004,0006,0996.3,+24.9,000,0122,1754508777,57.763 30,0004,0006,0996.5,+25.0,000,0112,1754509077,57.73 33,0005,0007,0996.6,+25.1,000,0119,1754509377,57.716 28,0007,0010,0996.3,+25.1,000,0102,1754509677,57.705 28,0004,0006,0996.2,+25.0,000,0137,1754509977,57.701 28,0004,0006,0996.3,+25.0,000,0111,1754510277,57.692 33,0005,0007,0996.5,+25.3,000,0107,1754510577,57.667 33,0006,0008,0996.3,+25.3,000,0111,1754510877,57.655 33,0007,0010,0996.4,+25.4,000,0106,1754511177,57.639 30,0006,0008,0996.7,+25.4,000,0095,1754511477,57.626 30,0005,0007,0996.5,+25.6,000,0111,1754511777,57.64 30,0005,0007,0996.8,+25.5,000,0108,1754512077,57.757 33,0005,0007,0996.5,+25.4,000,0109,1754512377,57.744 33,0005,0007,0996.7,+25.4,000,0102,1754512677,57.731 30,0005,0007,0996.6,+25.5,000,0112,1754512977,57.717 23,0004,0006,0996.8,+25.5,000,0106,1754513277,57.713 25,0005,0007,0996.6,+25.5,000,0109,1754513577,57.693 23,0004,0006,0996.7,+25.5,000,0110,1754513877,57.679 30,0003,0005,0996.6,+25.5,000,0102,1754514177,57.666 30,0004,0006,0996.9,+25.7,000,0112,1754514477,57.653 30,0005,0007,0997.0,+25.7,000,0107,1754514777,57.64 30,0003,0005,0996.4,+25.7,000,0117,1754515077,57.731 28,0004,0006,0996.5,+25.7,000,0117,1754515377,57.741 30,0007,0010,0996.9,+25.6,000,0118,1754515677,57.918 28,0005,0007,0996.2,+25.6,000,0112,1754515977,57.826 30,0005,0007,0996.3,+25.7,000,0110,1754516277,57.812 33,0005,0007,0996.6,+25.7,000,0111,1754516577,57.8 30,0006,0008,0996.6,+25.8,000,0114,1754516877,57.786 33,0005,0007,0996.8,+25.8,000,0112,1754517177,57.773 30,0009,0012,0997.0,+25.7,000,0104,1754517477,57.768 33,0005,0007,0996.6,+25.7,000,0111,1754517777,57.747 30,0007,0010,0996.6,+25.8,000,0117,1754518077,57.739 30,0004,0006,0996.5,+25.8,000,0092,1754518377,57.728 30,0003,0005,0996.6,+25.7,000,0108,1754518677,57.708 28,0005,0007,0996.4,+25.7,000,0119,1754518977,57.721 30,0004,0006,0996.6,+25.6,000,0112,1754519277,57.838 30,0005,0007,0996.9,+25.6,000,0104,1754519577,57.825 30,0005,0007,0996.6,+25.5,000,0118,1754519877,57.813 28,0004,0006,0996.6,+25.5,000,0102,1754520177,57.799 30,0004,0006,0996.2,+25.5,000,0121,1754520477,57.786 30,0005,0007,0996.3,+25.4,000,0111,1754520777,57.773 30,0005,0007,0996.3,+25.4,000,0100,1754521077,57.764 28,0005,0007,0996.0,+25.4,000,0118,1754521377,57.827 30,0004,0006,0996.1,+25.4,000,0109,1754521677,57.813 30,0006,0008,0996.0,+25.4,000,0122,1754521977,57.806 33,0006,0008,0996.3,+25.3,000,0116,1754522277,57.707 28,0007,0010,0996.2,+25.2,000,0118,1754522577,57.719 30,0006,0008,0996.3,+25.2,000,0113,1754522877,57.996 33,0005,0007,0996.5,+25.1,000,0110,1754523177,57.823 28,0004,0006,0996.6,+25.1,000,0110,1754523477,57.971 33,0005,0007,0996.6,+25.0,000,0112,1754523777,57.957 30,0005,0007,0996.5,+25.0,000,0119,1754524077,57.944 30,0004,0006,0996.7,+25.1,000,0140,1754524377,57.77 30,0005,0007,0997.2,+25.0,000,0119,1754524677,57.919 30,0005,0007,0997.1,+24.9,000,0106,1754524977,57.906 30,0006,0008,0997.1,+24.8,000,0112,1754525277,57.893 99,0007,0010,0997.2,+24.7,000,0113,1754525577,57.799 30,0008,0011,0997.2,+24.6,000,0121,1754525877,57.786 33,0007,0010,0996.9,+24.5,000,0113,1754526177,57.799 30,0006,0008,0997.0,+24.5,000,0105,1754526477,57.995 33,0007,0010,0997.1,+24.4,000,0112,1754526777,57.982 33,0006,0008,0997.0,+24.3,000,0103,1754527077,57.894 33,0009,0012,0997.4,+24.3,000,0125,1754527377,57.876 35,0013,0017,0997.2,+24.1,000,0106,1754527677,57.867 33,0011,0015,0997.4,+24.1,000,0108,1754527977,57.929 30,0007,0010,0997.4,+24.0,000,0118,1754528277,57.907 33,0010,0013,0997.4,+23.8,000,0136,1754528577,57.824 30,0008,0011,0997.5,+23.8,000,0107,1754528877,57.894 33,0008,0011,0997.5,+23.7,000,0119,1754529177,57.878 33,0009,0012,0997.6,+23.6,000,0106,1754529477,57.864 35,0008,0011,0997.7,+23.6,000,0121,1754529777,57.787 33,0009,0012,0997.7,+23.5,000,0126,1754530077,57.994 33,0009,0012,0997.7,+23.5,000,0106,1754530377,57.981 35,0010,0013,0997.8,+23.4,000,0130,1754530677,57.968 35,0009,0012,0997.9,+23.3,000,0112,1754530977,57.955 35,0007,0010,0997.9,+23.3,000,0109,1754531277,57.942 33,0007,0010,0997.6,+23.2,000,0099,1754531577,57.933 35,0007,0010,0997.5,+23.1,000,0109,1754531877,57.915 33,0009,0012,0997.7,+23.0,000,0103,1754532177,57.823 33,0010,0013,0998.1,+22.9,000,0103,1754532477,57.889 35,0006,0008,0997.6,+22.9,000,0104,1754532777,57.797 33,0007,0010,0997.7,+22.8,000,0104,1754533077,57.944 33,0009,0012,0997.6,+22.7,000,0104,1754533377,57.956 30,0005,0007,0997.9,+22.6,000,0111,1754533678,58.074 30,0007,0010,0997.9,+22.5,000,0097,1754533978,58.062 33,0006,0008,0997.7,+22.5,000,0112,1754534278,58.039 33,0007,0010,0997.7,+22.4,000,0125,1754534578,58.041 33,0009,0012,0997.4,+22.3,000,0132,1754534877,57.943 33,0006,0008,0997.4,+22.3,000,0120,1754535178,58.009 35,0008,0011,0997.7,+22.2,000,0094,1754535477,57.996 28,0005,0007,0997.6,+22.2,000,0133,1754535777,57.983 33,0005,0007,0997.5,+22.2,000,0102,1754536077,57.961 35,0007,0010,0997.5,+22.2,000,0147,1754536377,57.958 33,0005,0007,0997.7,+22.0,000,0112,1754536677,57.864 33,0006,0008,0997.4,+21.9,000,0111,1754536977,57.956 33,0005,0007,0997.4,+21.9,000,0128,1754537278,58.076 33,0004,0006,0997.6,+21.8,000,0106,1754537577,57.988 35,0005,0007,0997.6,+21.7,000,0114,1754537878,58.046 33,0007,0010,0997.4,+21.5,000,0132,1754538178,58.037 33,0005,0007,0997.4,+21.5,000,0117,1754538478,58.023 33,0005,0007,0997.7,+21.3,000,0101,1754538777,57.936 30,0004,0006,0997.5,+21.2,000,0108,1754539077,57.997 30,0007,0010,0997.5,+21.0,000,0107,1754539377,57.984 33,0006,0008,0997.8,+20.9,000,0110,1754539677,57.977 33,0006,0008,0997.7,+20.9,000,0126,1754539977,57.958 33,0007,0010,0997.7,+20.7,000,0099,1754540277,57.944 99,0005,0007,0998.1,+20.7,000,0084,1754540577,57.963 33,0005,0007,0998.0,+20.6,000,0111,1754540878,58.082 35,0004,0006,0997.9,+20.6,000,0125,1754541178,58.064 33,0007,0010,0998.1,+20.7,000,0131,1754541478,58.136 35,0005,0007,0998.1,+20.9,000,0105,1754541778,58.039 40,0007,0010,0998.2,+21.1,000,0108,1754542077,57.947 33,0005,0007,0998.5,+21.6,000,0123,1754542678,58.084 33,0007,0010,0998.5,+22.0,000,0111,1754542978,58.069 30,0006,0008,0998.1,+22.2,000,0106,1754543278,58.054 35,0007,0010,0998.3,+22.5,000,0116,1754543577,57.962 33,0005,0007,0998.6,+22.5,000,0111,1754543877,57.948 35,0008,0011,0998.0,+22.6,000,0135,1754544177,57.961 99,0006,0008,0998.2,+22.8,000,0114,1754544478,58.082 30,0006,0008,0998.7,+23.0,000,0111,1754544778,58.067 30,0005,0007,0998.5,+23.4,000,0127,1754545078,58.057 30,0004,0006,0998.8,+23.4,000,0111,1754545378,58.035 33,0010,0013,0999.0,+23.4,000,0103,1754545678,58.03 30,0005,0007,0998.7,+23.4,000,0110,1754545978,58.092 35,0006,0008,0998.9,+23.4,000,0112,1754546278,58.005 99,0005,0007,0999.0,+23.4,000,0109,1754546578,58.066 21,0007,0010,0999.0,+23.4,000,0109,1754546877,57.974 23,0005,0007,0998.8,+23.4,000,0108,1754547177,57.961 21,0005,0007,0999.1,+23.5,000,0132,1754547477,57.949 25,0006,0008,0998.9,+23.7,000,0122,1754547777,57.962 28,0006,0008,0999.1,+24.3,000,0127,1754548078,58.08 25,0007,0010,0999.0,+24.7,000,0122,1754548378,58.066 33,0005,0007,0999.0,+25.4,000,0110,1754548678,58.055 33,0007,0010,0999.5,+25.7,000,0110,1754548978,58.042 33,0005,0007,0999.2,+25.8,000,0100,1754549278,58.032 35,0011,0015,0999.4,+26.1,000,0101,1754549578,58.095 35,0005,0007,0999.4,+26.0,000,0108,1754549878,58 35,0007,0010,0999.7,+25.8,000,0123,1754550177,57.987 33,0007,0010,0999.6,+25.8,000,0117,1754550477,57.974 35,0006,0008,0999.5,+25.8,000,0112,1754550777,57.961 33,0005,0007,0999.5,+26.3,000,0122,1754551077,57.949 30,0006,0008,0999.5,+26.1,000,0111,1754551378,58.047 35,0006,0008,0999.5,+26.1,000,0122,1754551678,58.238 33,0005,0007,0999.3,+26.2,000,0108,1754551978,58.145 30,0006,0008,0999.4,+26.4,000,0092,1754552278,58.212 35,0006,0008,0999.5,+26.6,000,0106,1754552578,58.119 35,0005,0007,0999.5,+26.8,000,0136,1754552878,58.107 35,0006,0008,0999.2,+27.2,000,0107,1754553178,58.094 33,0005,0007,0999.4,+27.1,000,0124,1754553478,58.079 35,0005,0007,0999.6,+27.4,000,0103,1754553778,58.071 33,0005,0007,0999.7,+27.3,000,0105,1754554078,58.069 33,0008,0011,0999.2,+27.5,000,0115,1754554378,58.04 33,0006,0008,0999.1,+27.5,000,0113,1754554678,58.029 33,0008,0011,0999.4,+28.0,000,0118,1754554978,58.041 35,0004,0006,0999.4,+28.1,000,0103,1754555278,58.166 33,0007,0010,0999.3,+28.3,000,0115,1754555578,58.144 35,0005,0007,0999.1,+28.2,000,0086,1754555878,58.131 33,0005,0007,0999.1,+28.2,000,0107,1754556178,58.125 33,0012,0016,0999.1,+28.6,000,0094,1754556478,58.112 35,0007,0010,0999.0,+28.6,000,0103,1754556778,58.094 33,0007,0010,0998.9,+28.6,000,0120,1754557078,58.078 30,0007,0010,0999.1,+28.6,000,0106,1754557378,58.065 33,0007,0010,0998.8,+28.8,000,0119,1754557678,58.052 33,0008,0011,0998.9,+29.0,000,0122,1754557978,58.039 35,0006,0008,0998.8,+29.2,000,0112,1754558278,58.028 30,0005,0007,0998.7,+29.4,000,0106,1754558578,58.04 35,0006,0008,0998.7,+29.5,000,0111,1754558878,58.159 33,0004,0006,0998.8,+29.5,000,0139,1754559178,58.221 28,0005,0007,0998.7,+29.7,000,0117,1754559478,58.209 23,0006,0008,0998.7,+30.0,000,0112,1754559778,58.124 25,0005,0007,0998.8,+30.2,000,0124,1754560078,58.126 23,0006,0008,0998.6,+30.5,000,0110,1754560378,58.116 23,0007,0010,0998.7,+30.3,000,0110,1754560678,58.167 21,0005,0007,0998.9,+30.6,000,0096,1754560978,58.145 21,0005,0007,0998.7,+30.5,000,0122,1754561278,58.146 18,0008,0011,0998.7,+30.8,000,0111,1754561578,58.123 21,0032,0044,0998.7,+30.9,000,0104,1754561878,58.113 23,0005,0007,0998.6,+30.4,000,0118,1754562178,58.118 21,0008,0011,0998.6,+30.3,000,0123,1754562478,58.238 23,0006,0008,0998.5,+30.8,000,0111,1754562778,58.221 25,0005,0007,0998.4,+30.6,000,0105,1754563078,58.204 23,0005,0007,0998.7,+30.7,000,0103,1754563378,58.192 23,0007,0010,0998.5,+30.7,000,0095,1754563678,58.184 25,0008,0011,0998.4,+30.3,000,0101,1754563978,58.17 23,0006,0008,0998.3,+30.6,000,0111,1754564278,58.235 23,0005,0007,0998.7,+30.5,000,0119,1754564578,58.145 21,0005,0007,0998.6,+30.5,000,0123,1754564878,58.135 23,0007,0010,0998.2,+30.3,000,0103,1754565178,58.125 23,0007,0010,0998.4,+29.8,000,0123,1754565478,58.103 18,0005,0007,0998.5,+30.0,000,0126,1754565778,58.123 25,0004,0006,0998.4,+29.9,000,0106,1754566078,58.232 25,0007,0010,0998.3,+29.8,000,0108,1754566378,58.255 25,0015,0021,0998.4,+29.8,000,0108,1754566678,58.222 23,0016,0022,0998.6,+30.0,000,0114,1754566978,58.214 23,0008,0011,0998.6,+29.7,000,0097,1754567278,58.189 23,0004,0006,0998.6,+29.6,000,0115,1754567578,58.183 25,0015,0021,0998.6,+29.6,000,0112,1754567878,58.17 25,0006,0008,0998.6,+29.3,000,0096,1754568178,58.168 25,0008,0011,0998.3,+29.5,000,0106,1754568478,58.143 25,0004,0006,0998.3,+29.4,000,0128,1754568778,58.193 25,0011,0015,0998.4,+29.7,000,0111,1754569078,58.129 25,0008,0011,0998.3,+29.5,000,0098,1754569378,58.157 23,0004,0006,0998.0,+29.2,000,0106,1754569678,58.304 23,0004,0006,0998.3,+29.9,000,0106,1754569978,58.29 99,0004,0006,0998.3,+29.3,000,0099,1754570278,58.277 25,0008,0011,0998.2,+29.2,000,0128,1754570578,58.265 25,0010,0013,0998.3,+29.1,000,0100,1754570878,58.268 21,0005,0007,0998.4,+28.9,000,0144,1754571178,58.238 25,0035,0048,0998.4,+29.0,000,0098,1754571478,58.225 23,0006,0008,0998.2,+28.9,000,0106,1754571778,58.224 25,0010,0013,0998.2,+28.6,000,0117,1754572078,58.21 28,0005,0007,0998.5,+28.8,000,0100,1754572378,58.198 23,0007,0010,0998.4,+28.7,000,0123,1754572678,58.191 99,0004,0006,0998.3,+28.9,000,0123,1754572978,58.187 23,0022,0029,0998.4,+28.7,000,0103,1754573278,58.306 23,0007,0010,0998.1,+28.5,000,0112,1754573578,58.309 23,0011,0015,0998.5,+28.4,000,0107,1754573878,58.296 23,0005,0007,0998.5,+28.4,000,0121,1754574178,58.278 25,0007,0010,0998.4,+28.2,000,0114,1754574478,58.265 23,0008,0011,0998.6,+28.3,000,0100,1754574778,58.252 21,0014,0018,0998.6,+28.4,000,0113,1754575078,58.325 23,0005,0007,0998.3,+28.3,000,0118,1754575378,58.303 28,0006,0008,0998.5,+28.3,000,0086,1754575678,58.29 25,0009,0012,0998.5,+28.0,000,0105,1754575978,58.279 23,0008,0011,0998.6,+28.1,000,0119,1754576278,58.265 25,0008,0011,0998.4,+28.0,000,0124,1754576578,58.28 16,0007,0010,0998.5,+28.1,000,0107,1754576878,58.399 28,0010,0013,0998.5,+28.0,000,0112,1754577178,58.385 28,0006,0008,0998.4,+28.1,000,0113,1754577478,58.374 25,0006,0008,0998.5,+28.2,000,0115,1754577778,58.44 25,0008,0011,0998.5,+28.2,000,0112,1754578078,58.347 21,0008,0011,0998.5,+28.0,000,0122,1754578378,58.334 25,0006,0008,0998.5,+28.0,000,0108,1754578678,58.322 28,0008,0011,0998.3,+27.9,000,0104,1754578978,58.309 25,0012,0016,0998.3,+27.9,000,0106,1754579278,58.294 23,0008,0011,0998.3,+27.9,000,0127,1754579578,58.282 30,0009,0012,0998.5,+27.9,000,0114,1754579878,58.269 28,0007,0010,0998.4,+27.8,000,0127,1754580178,58.281 23,0008,0011,0998.4,+27.8,000,0116,1754580478,58.407 28,0006,0008,0998.7,+27.6,000,0118,1754580778,58.373 28,0007,0010,0998.4,+27.6,000,0100,1754581078,58.371 28,0006,0008,0998.5,+27.4,000,0102,1754581378,58.359 23,0005,0007,0998.7,+27.1,000,0119,1754581678,58.351 25,0005,0007,0998.4,+27.0,000,0115,1754581978,58.332 28,0006,0008,0998.6,+26.9,000,0112,1754582278,58.319 25,0008,0011,0998.6,+26.7,000,0114,1754582578,58.295 23,0005,0007,0998.8,+26.6,000,0116,1754582878,58.294 25,0006,0008,0998.8,+26.5,000,0107,1754583178,58.369 25,0007,0010,0998.9,+26.5,000,0129,1754583478,58.348 25,0007,0010,0999.3,+26.4,000,0101,1754583778,58.366 25,0007,0010,0999.0,+26.3,000,0119,1754584078,58.555 28,0006,0008,0999.1,+26.3,000,0123,1754584378,58.47 28,0007,0010,0999.0,+26.2,000,0105,1754584678,58.449 30,0006,0008,0999.1,+26.1,000,0126,1754584978,58.452 25,0011,0015,0999.1,+26.1,000,0098,1754585278,58.412 30,0006,0008,0999.4,+26.0,000,0122,1754585578,58.41 25,0007,0010,0999.4,+26.0,000,0103,1754585878,58.397 28,0006,0008,0999.2,+25.9,000,0116,1754586178,58.385 25,0005,0007,0999.2,+25.9,000,0117,1754586478,58.377 28,0005,0007,0999.4,+25.7,000,0114,1754586778,58.363 28,0005,0007,0999.4,+25.6,000,0115,1754587078,58.345 25,0005,0007,0999.5,+25.5,000,0113,1754587378,58.358 23,0005,0007,0999.8,+25.5,000,0121,1754587678,58.474 33,0005,0007,0999.7,+25.4,000,0123,1754587978,58.466 33,0005,0007,0999.5,+25.3,000,0121,1754588278,58.449 30,0005,0007,0999.5,+25.2,000,0118,1754588578,58.504 35,0005,0007,0999.4,+25.1,000,0107,1754588878,58.42 33,0006,0008,0999.9,+25.0,000,0102,1754589178,58.41 30,0006,0008,0999.7,+25.0,000,0108,1754589478,58.396 33,0008,0011,0999.5,+24.9,000,0118,1754589778,58.463 33,0005,0007,0999.6,+24.9,000,0114,1754590078,58.45 33,0005,0007,0999.7,+24.8,000,0103,1754590378,58.356 33,0009,0012,0999.7,+24.9,000,0092,1754590678,58.342 30,0006,0008,0999.8,+24.8,000,0105,1754590978,58.357 30,0006,0008,1000.0,+24.8,000,0102,1754591278,58.47 33,0006,0008,0999.9,+24.6,000,0094,1754591878,58.606 33,0005,0007,1000.2,+24.5,000,0107,1754592178,58.43 33,0005,0007,1000.1,+24.4,000,0128,1754592478,58.577 30,0006,0008,1000.2,+24.3,000,0099,1754592778,58.565 33,0007,0010,1000.2,+24.3,000,0105,1754593078,58.472 33,0009,0012,1000.4,+24.2,000,0096,1754593378,58.485 35,0007,0010,1000.4,+24.1,000,0114,1754593678,58.558 33,0006,0008,1000.2,+24.1,000,0103,1754593978,58.548 30,0006,0008,1000.1,+24.0,000,0102,1754594278,58.44 33,0007,0010,1000.1,+24.0,000,0122,1754594578,58.458 35,0007,0010,1000.4,+23.9,000,0117,1754594878,58.656 33,0009,0012,1000.2,+23.9,000,0111,1754595178,58.636 33,0007,0010,1000.5,+23.9,000,0099,1754595478,58.623 33,0006,0008,1000.1,+23.8,000,0104,1754595778,58.61 33,0007,0010,1000.2,+23.9,000,0095,1754596078,58.589 33,0007,0010,1000.5,+23.9,000,0108,1754596378,58.585 30,0006,0008,1000.5,+23.9,000,0118,1754596678,58.571 33,0009,0012,1000.3,+23.9,000,0110,1754596978,58.564 35,0006,0008,1000.3,+23.9,000,0095,1754597278,58.545 33,0007,0010,1000.3,+23.9,000,0113,1754597578,58.533 33,0005,0007,1000.4,+23.9,000,0127,1754597878,58.519 33,0005,0007,1000.6,+23.9,000,0102,1754598178,58.532 33,0006,0008,1000.1,+23.9,000,0123,1754598478,58.652 33,0006,0008,1000.1,+23.9,000,0105,1754598778,58.638 99,0004,0006,1000.2,+24.0,000,0121,1754599078,58.545 33,0005,0007,1000.5,+23.9,000,0105,1754599378,58.524 28,0005,0007,1000.2,+23.9,000,0113,1754599678,58.52 23,0005,0007,1000.2,+23.9,000,0119,1754599978,58.586 25,0004,0006,1000.2,+23.9,000,0109,1754600278,58.484 33,0006,0008,1000.3,+23.9,000,0112,1754600578,58.472 33,0006,0008,1000.3,+24.0,000,0108,1754600878,58.548 33,0006,0008,1000.2,+24.0,000,0099,1754601178,58.447 33,0004,0006,1000.0,+23.9,000,0119,1754601478,58.522 33,0006,0008,1000.2,+23.9,000,0114,1754601778,58.535 33,0005,0007,1000.1,+23.8,000,0114,1754602078,58.647 33,0006,0008,1000.1,+23.8,000,0119,1754602378,58.634 33,0005,0007,0999.9,+23.8,000,0124,1754602678,58.622 33,0006,0008,0999.9,+23.7,000,0106,1754602978,58.623 35,0006,0008,1000.1,+23.7,000,0109,1754603278,58.676 33,0006,0008,0999.8,+23.7,000,0120,1754603578,58.671 33,0007,0010,1000.1,+23.7,000,0105,1754603878,58.65 33,0006,0008,1000.1,+23.7,000,0110,1754604178,58.636 33,0007,0010,0999.9,+23.6,000,0091,1754604478,58.624 30,0007,0010,1000.0,+23.7,000,0105,1754604778,58.611 33,0006,0008,0999.9,+23.6,000,0104,1754605078,58.535 33,0007,0010,1000.0,+23.5,000,0109,1754605378,58.609 33,0007,0010,0999.9,+23.5,000,0122,1754605678,58.733 33,0006,0008,1000.0,+23.5,000,0102,1754605978,58.719 33,0007,0010,0999.9,+23.5,000,0110,1754606278,58.632 33,0008,0011,0999.8,+23.5,000,0118,1754606578,58.688 33,0006,0008,0999.8,+23.4,000,0109,1754606878,58.685 33,0006,0008,1000.0,+23.4,000,0135,1754607178,58.672 33,0006,0008,0999.9,+23.3,000,0109,1754607478,58.654 28,0008,0011,0999.6,+23.3,000,0109,1754607778,58.642 30,0008,0011,1000.1,+23.2,000,0111,1754608078,58.628 28,0007,0010,1000.0,+23.2,000,0129,1754608378,58.615 30,0007,0010,0999.9,+23.1,000,0101,1754608678,58.601 33,0005,0007,1000.0,+23.0,000,0117,1754608978,58.614 33,0007,0010,1000.3,+23.0,000,0100,1754609278,58.734 35,0007,0010,1000.2,+22.9,000,0114,1754609578,58.728 33,0006,0008,0999.9,+22.8,000,0105,1754609878,58.724 33,0008,0011,1000.1,+22.6,000,0098,1754610178,58.705 33,0006,0008,1000.0,+22.6,000,0106,1754610478,58.692 33,0004,0006,1000.3,+22.6,000,0124,1754610778,58.679 33,0008,0011,1000.3,+22.5,000,0104,1754611078,58.666 33,0004,0006,1000.0,+22.4,000,0107,1754611378,58.66 33,0005,0007,1000.1,+22.3,000,0115,1754611678,58.647 33,0006,0008,1000.6,+22.3,000,0099,1754611978,58.627 33,0007,0010,1000.5,+22.2,000,0119,1754612278,58.614 33,0006,0008,1000.3,+22.2,000,0100,1754612578,58.625 33,0005,0007,1000.3,+22.1,000,0115,1754612878,58.805 33,0004,0006,1000.2,+22.0,000,0107,1754613178,58.812 33,0007,0010,1000.3,+22.0,000,0103,1754613478,58.799 33,0008,0011,1000.6,+21.9,000,0122,1754613778,58.785 35,0005,0007,1000.5,+21.8,000,0127,1754614078,58.773 30,0006,0008,1000.5,+21.8,000,0107,1754614378,58.759 33,0007,0010,1000.4,+21.8,000,0121,1754614678,58.747 16,0007,0010,1000.6,+21.8,000,0100,1754614978,58.734 18,0005,0007,1000.6,+21.7,000,0124,1754615278,58.727 16,0006,0008,1000.6,+21.7,000,0103,1754615578,58.698 28,0005,0007,1000.7,+21.5,000,0104,1754615878,58.694 28,0006,0008,1000.6,+21.4,000,0128,1754616178,58.706 28,0004,0006,1000.5,+21.3,000,0121,1754616478,58.827 33,0010,0013,1000.7,+21.3,000,0119,1754616778,58.809 33,0005,0007,1000.9,+21.3,000,0105,1754617078,58.795 33,0004,0006,1001.0,+21.3,000,0112,1754617378,58.783 33,0004,0006,1000.6,+21.1,000,0130,1754617678,58.77 33,0004,0006,1001.0,+21.1,000,0116,1754617978,58.757 33,0004,0006,1000.8,+21.1,000,0104,1754618278,58.744 33,0005,0007,1000.8,+21.0,000,0111,1754618578,58.731 35,0003,0005,1001.0,+21.0,000,0124,1754618878,58.717 33,0005,0007,1000.6,+20.9,000,0114,1754619178,58.704 33,0005,0007,1000.6,+20.9,000,0107,1754619478,58.691 30,0005,0007,1001.0,+20.9,000,0108,1754619778,58.705 33,0004,0006,1000.6,+20.9,000,0114,1754620078,58.815 33,0003,0005,1001.0,+20.9,000,0111,1754620378,58.802 33,0004,0006,1000.8,+20.9,000,0116,1754620678,58.794 33,0002,0003,1000.6,+21.0,000,0133,1754620978,58.782 35,0004,0006,1000.7,+21.0,000,0125,1754621278,58.763 33,0005,0007,1000.7,+21.0,000,0118,1754621578,58.749 35,0003,0005,1001.0,+20.9,000,0111,1754621878,58.737 33,0005,0007,1000.7,+20.8,000,0094,1754622178,58.724 35,0006,0008,1000.7,+20.8,000,0108,1754622478,58.791 35,0003,0005,1000.8,+20.7,000,0115,1754622778,58.779 33,0005,0007,1000.7,+20.7,000,0121,1754623078,58.78 35,0004,0006,1000.7,+20.7,000,0113,1754623378,58.777 33,0003,0005,1000.7,+20.8,000,0112,1754623678,58.895 33,0003,0005,1000.8,+20.7,000,0111,1754623978,58.881 35,0005,0007,1000.8,+20.8,000,0113,1754624278,58.869 35,0008,0011,1001.0,+20.8,000,0093,1754624578,58.875 30,0004,0006,1001.2,+21.0,000,0105,1754624878,58.856 33,0005,0007,1001.0,+21.1,000,0102,1754625178,58.835 33,0005,0007,1001.2,+21.1,000,0111,1754625478,58.808 33,0004,0006,1001.0,+21.3,000,0107,1754625778,58.809 30,0005,0007,1001.0,+21.3,000,0098,1754626078,58.79 33,0005,0007,1001.1,+21.4,000,0131,1754626378,58.777 40,0006,0008,1001.4,+21.5,000,0108,1754626678,58.764 33,0005,0007,1001.1,+21.7,000,0122,1754626978,58.769 37,0004,0006,1001.5,+21.8,000,0098,1754627278,58.901 37,0005,0007,1001.5,+22.0,000,0132,1754627578,58.882 37,0006,0008,1001.5,+22.2,000,0101,1754627878,58.87 37,0004,0006,1001.3,+22.3,000,0110,1754628178,58.862 35,0004,0006,1001.6,+22.7,000,0106,1754628478,58.859 37,0006,0008,1001.6,+22.8,000,0106,1754628778,58.831 40,0007,0010,1001.7,+22.8,000,0107,1754629078,58.823 37,0022,0029,1001.7,+23.2,000,0113,1754629378,58.804 37,0003,0005,1001.7,+23.2,000,0094,1754629678,58.791 35,0003,0005,1001.7,+23.3,000,0114,1754629978,58.784 35,0005,0007,1001.9,+23.6,000,0105,1754630278,58.77 35,0005,0007,1001.7,+23.9,000,0102,1754630578,58.783 35,0003,0005,1001.9,+24.1,000,0128,1754630878,58.895 35,0004,0006,1001.6,+24.3,000,0102,1754631178,58.963 37,0003,0005,1001.7,+24.5,000,0127,1754631478,58.79 35,0006,0008,1001.6,+24.7,000,0111,1754631778,58.958 37,0005,0007,1001.8,+24.7,000,0114,1754632078,58.924 99,0005,0007,1001.7,+24.9,000,0101,1754632378,58.911 37,0004,0006,1001.8,+25.0,000,0111,1754632678,58.817 37,0005,0007,1002.1,+24.9,000,0103,1754632978,58.885 35,0004,0006,1002.1,+25.5,000,0116,1754633278,58.803 37,0003,0005,1001.9,+25.6,000,0102,1754633578,58.784 37,0006,0008,1002.2,+25.8,000,0101,1754633878,58.771 37,0004,0006,1002.2,+25.7,000,0102,1754634178,58.79 33,0003,0005,1002.2,+25.7,000,0115,1754634478,58.983 35,0005,0007,1001.7,+26.0,000,0096,1754634778,58.964 37,0004,0006,1002.2,+26.3,000,0111,1754635078,58.95 35,0004,0006,1002.0,+26.5,000,0115,1754635378,58.929 35,0004,0006,1002.1,+26.5,000,0101,1754635678,58.844 35,0004,0006,1002.1,+26.5,000,0111,1754635978,58.838 35,0003,0005,1002.0,+26.7,000,0110,1754636278,58.898 35,0005,0007,1002.1,+26.7,000,0096,1754636578,58.891 35,0003,0005,1001.9,+26.6,000,0113,1754636878,58.807 37,0004,0006,1002.1,+26.9,000,0115,1754637178,58.785 37,0003,0005,1002.1,+27.2,000,0123,1754637478,58.766 35,0003,0005,1002.3,+27.1,000,0108,1754637778,58.779 35,0004,0006,1002.2,+27.4,000,0118,1754638078,58.9 35,0005,0007,1002.2,+27.8,000,0118,1754638378,58.894 35,0004,0006,1002.3,+27.9,000,0092,1754638678,58.88 33,0003,0005,1002.3,+27.9,000,0106,1754638978,58.851 35,0003,0005,1002.5,+27.9,000,0124,1754639278,58.847 33,0006,0008,1002.1,+28.0,000,0114,1754639578,58.915 33,0004,0006,1002.4,+28.2,000,0124,1754639878,58.907 35,0005,0007,1002.0,+28.0,000,0107,1754640178,58.894 33,0004,0006,1002.0,+28.4,000,0111,1754640478,58.795 35,0004,0006,1002.0,+28.5,000,0106,1754640778,58.868 35,0004,0006,1002.1,+28.3,000,0112,1754641078,58.849 35,0008,0011,1002.3,+28.8,000,0123,1754641378,58.868 33,0009,0012,1002.1,+29.0,000,0109,1754641678,58.986 35,0005,0007,1002.1,+28.9,000,0106,1754641978,58.974 37,0004,0006,1002.2,+28.5,000,0119,1754642278,58.956 35,0004,0006,1002.3,+28.7,000,0129,1754642578,58.954 35,0003,0005,1002.3,+28.5,000,0102,1754642878,58.929 35,0023,0031,1002.5,+28.7,000,0115,1754643178,58.927 35,0005,0007,1002.3,+29.0,000,0093,1754643478,58.909 35,0003,0005,1002.0,+29.0,000,0113,1754643778,58.896 35,0004,0006,1002.1,+29.4,000,0110,1754644078,58.891 35,0002,0003,1002.3,+28.6,000,0132,1754644378,58.87 35,0005,0007,1002.6,+29.2,000,0112,1754644678,58.851 35,0003,0005,1002.0,+28.8,000,0119,1754644978,58.864 35,0003,0005,1002.5,+28.7,000,0133,1754645279,59.06 33,0009,0012,1002.1,+28.9,000,0100,1754645578,58.983 35,0005,0007,1002.1,+28.6,000,0110,1754645878,58.954 35,0005,0007,1002.1,+28.7,000,0098,1754646179,59.021 30,0013,0017,1002.1,+28.5,000,0117,1754646479,59.013 35,0003,0005,1002.4,+28.0,000,0086,1754646778,58.994 33,0010,0013,1002.5,+27.6,000,0110,1754647078,58.902 35,0003,0005,1002.1,+28.1,000,0118,1754647378,58.894 33,0004,0006,1002.2,+28.0,000,0098,1754647678,58.881 33,0005,0007,1002.2,+28.0,000,0114,1754647978,58.942 33,0004,0006,1002.2,+27.8,000,0113,1754648278,58.93 33,0004,0006,1002.2,+27.6,000,0106,1754648578,58.941 37,0003,0005,1002.4,+27.4,000,0121,1754648879,59.056 25,0004,0006,1002.3,+27.9,000,0111,1754649179,59.041 23,0005,0007,1002.0,+28.0,000,0110,1754649479,59.034 25,0003,0005,1002.6,+27.9,000,0090,1754649779,59.016 35,0006,0008,1002.2,+28.0,000,0120,1754650079,59.009 30,0005,0007,1002.6,+27.9,000,0111,1754650378,58.996 33,0004,0006,1002.2,+27.7,000,0097,1754650678,58.977 35,0005,0007,1002.1,+27.4,000,0098,1754650978,58.97 33,0002,0003,1002.1,+27.7,000,0126,1754651278,58.951 33,0005,0007,1002.3,+27.9,000,0119,1754651578,58.937 35,0007,0010,1001.7,+27.6,000,0107,1754651878,58.924 35,0007,0010,1001.9,+27.5,000,0094,1754652178,58.943 35,0006,0008,1002.0,+27.8,000,0116,1754652479,59.052 35,0008,0011,1001.8,+27.2,000,0118,1754652779,59.047 35,0004,0006,1002.1,+27.3,000,0111,1754653079,59.031 35,0002,0003,1002.2,+27.4,000,0125,1754653379,59.004 33,0004,0006,1002.1,+27.4,000,0107,1754653679,59.005 37,0005,0007,1002.0,+27.1,000,0113,1754653978,58.987 35,0008,0011,1001.7,+27.6,000,0090,1754654278,58.973 33,0006,0008,1002.0,+27.6,000,0116,1754654578,58.957 33,0006,0008,1001.9,+27.3,000,0116,1754654878,58.958 28,0004,0006,1001.8,+27.0,000,0094,1754655178,58.937 30,0005,0007,1001.8,+27.5,000,0119,1754655479,59.073 30,0007,0010,1001.7,+26.3,000,0129,1754655779,59.101 33,0006,0008,1001.7,+26.4,000,0111,1754656079,59.137 30,0005,0007,1001.5,+26.6,000,0094,1754656379,59.038 99,0005,0007,1001.6,+26.7,000,0128,1754656679,59.197 99,0003,0005,1001.9,+26.5,000,0109,1754656979,59.099 35,0005,0007,1001.6,+26.5,000,0101,1754657279,59.08 35,0005,0007,1001.7,+25.9,000,0094,1754657579,59.152 37,0004,0006,1001.8,+26.0,000,0114,1754657879,59.133 35,0003,0005,1001.8,+26.0,000,0113,1754658179,59.121 37,0006,0008,1001.6,+25.8,000,0106,1754658479,59.113 35,0003,0005,1002.0,+25.7,000,0098,1754658779,59.1 37,0005,0007,1001.9,+26.0,000,0098,1754659079,59.086 37,0003,0005,1001.9,+25.7,000,0111,1754659379,59.094 33,0005,0007,1001.5,+25.9,000,0121,1754659679,59.218 35,0005,0007,1001.6,+25.7,000,0104,1754659979,59.206 35,0004,0006,1001.7,+26.0,000,0093,1754660279,59.187 37,0003,0005,1001.5,+25.3,000,0128,1754660579,59.174 35,0004,0006,1001.6,+25.3,000,0125,1754660879,59.16 35,0006,0008,1001.6,+25.2,000,0105,1754661179,59.147 35,0003,0005,1001.7,+25.3,000,0100,1754661479,59.134 35,0007,0010,1001.7,+25.2,000,0114,1754661779,59.122 37,0004,0006,1001.4,+25.5,000,0101,1754662079,59.028 37,0007,0010,1001.8,+25.6,000,0111,1754662379,59.096 33,0003,0005,1001.8,+25.2,000,0100,1754662679,59.089 28,0003,0005,1001.5,+25.4,000,0100,1754662979,59.096 25,0004,0006,1001.7,+25.2,000,0105,1754663279,59.221 25,0003,0005,1001.8,+25.1,000,0112,1754663579,59.281 28,0004,0006,1001.8,+25.3,000,0117,1754663879,59.189 28,0003,0005,1001.7,+25.2,000,0106,1754664179,59.181 28,0004,0006,1001.4,+25.0,000,0114,1754664479,59.169 28,0004,0006,1001.5,+24.9,000,0118,1754664779,59.236 28,0008,0011,1001.4,+25.0,000,0112,1754665079,59.221 25,0003,0005,1001.5,+25.0,000,0105,1754665379,59.21 28,0003,0005,1001.6,+24.7,000,0120,1754665679,59.196 25,0005,0007,1001.5,+24.9,000,0116,1754665979,59.184 23,0006,0008,1001.6,+24.8,000,0092,1754666279,59.17 23,0004,0006,1001.7,+24.8,000,0100,1754666579,59.183 25,0003,0005,1001.6,+24.7,000,0105,1754666879,59.309 25,0005,0007,1001.6,+24.8,000,0101,1754667179,59.215 25,0004,0006,1001.6,+24.7,000,0101,1754667479,59.277 25,0003,0005,1001.8,+24.8,000,0104,1754667779,59.264 25,0003,0005,1001.5,+24.6,000,0127,1754668079,59.251 25,0003,0005,1001.4,+24.5,000,0110,1754668379,59.238 28,0004,0006,1001.7,+24.4,000,0115,1754668679,59.225 28,0003,0005,1001.6,+24.3,000,0109,1754668979,59.214 25,0004,0006,1001.6,+24.1,000,0115,1754669279,59.192 28,0004,0006,1001.9,+24.2,000,0142,1754669579,59.18 30,0004,0006,1001.9,+24.0,000,0111,1754669879,59.166 28,0003,0005,1001.7,+23.9,000,0114,1754670179,59.179 30,0007,0010,1001.5,+23.8,000,0112,1754670479,59.298 30,0002,0003,1002.0,+23.7,000,0105,1754670779,59.286 28,0004,0006,1001.6,+23.6,000,0105,1754671079,59.278 30,0004,0006,1001.6,+23.5,000,0105,1754671379,59.265 28,0003,0005,1001.9,+23.4,000,0122,1754671679,59.253 30,0004,0006,1001.9,+23.3,000,0125,1754671979,59.239 25,0004,0006,1001.9,+23.3,000,0132,1754672279,59.227 28,0004,0006,1001.8,+23.2,000,0103,1754672579,59.209 28,0003,0005,1001.6,+23.1,000,0094,1754672879,59.202 30,0003,0005,1002.1,+23.1,000,0104,1754673179,59.187 28,0005,0007,1002.1,+23.0,000,0111,1754673479,59.168 28,0008,0011,1002.0,+22.9,000,0096,1754673779,59.189 28,0005,0007,1002.0,+22.9,000,0108,1754674079,59.303 28,0005,0007,1001.9,+22.8,000,0109,1754674379,59.37 25,0005,0007,1002.3,+22.8,000,0122,1754674679,59.358 28,0007,0010,1002.1,+22.6,000,0130,1754674979,59.249 28,0008,0011,1002.0,+22.6,000,0103,1754675279,59.316 30,0004,0006,1002.3,+22.6,000,0103,1754675579,59.323 28,0006,0008,1002.2,+22.3,000,0113,1754676179,59.292 28,0011,0015,1002.5,+22.3,000,0093,1754676479,59.27 28,0005,0007,1002.6,+22.2,000,0101,1754676779,59.272 30,0004,0006,1002.4,+22.0,000,0118,1754677079,59.247 28,0008,0011,1002.6,+21.9,000,0099,1754677379,59.274 28,0006,0008,1002.7,+21.8,000,0102,1754677679,59.38 28,0005,0007,1002.7,+21.7,000,0098,1754677979,59.366 28,0003,0005,1002.7,+21.7,000,0119,1754678279,59.348 30,0005,0007,1002.9,+21.6,000,0111,1754678579,59.341 33,0005,0007,1002.6,+21.5,000,0112,1754678879,59.322 28,0005,0007,1002.9,+21.5,000,0109,1754679179,59.309 28,0004,0006,1002.7,+21.4,000,0108,1754679479,59.295 30,0005,0007,1002.6,+21.3,000,0085,1754679779,59.291 28,0005,0007,1002.8,+21.3,000,0107,1754680079,59.27 28,0005,0007,1002.7,+21.3,000,0113,1754680379,59.262 28,0006,0008,1002.8,+21.2,000,0110,1754680679,59.244 28,0005,0007,1002.9,+21.1,000,0120,1754680979,59.27 28,0004,0006,1002.6,+21.1,000,0106,1754681279,59.37 30,0005,0007,1002.5,+21.1,000,0120,1754681579,59.357 28,0004,0006,1002.9,+21.1,000,0106,1754681879,59.344 28,0004,0006,1002.6,+21.0,000,0096,1754682179,59.336 30,0004,0006,1002.8,+20.9,000,0121,1754682479,59.318 28,0005,0007,1002.9,+20.8,000,0120,1754682779,59.305 33,0005,0007,1002.9,+20.8,000,0100,1754683079,59.291 28,0004,0006,1002.9,+20.7,000,0111,1754683379,59.286 28,0005,0007,1002.9,+20.7,000,0115,1754683679,59.272 28,0007,0010,1002.7,+20.6,000,0105,1754683979,59.332 28,0005,0007,1002.6,+20.6,000,0114,1754684279,59.319 28,0005,0007,1002.8,+20.5,000,0121,1754684579,59.333 30,0004,0006,1002.8,+20.4,000,0123,1754684879,59.448 30,0005,0007,1002.7,+20.4,000,0117,1754685179,59.439 33,0006,0008,1002.7,+20.4,000,0112,1754685479,59.421 30,0005,0007,1002.7,+20.4,000,0115,1754685779,59.413 30,0004,0006,1002.8,+20.4,000,0113,1754686079,59.395 33,0008,0011,1002.6,+20.4,000,0097,1754686379,59.382 33,0004,0006,1002.6,+20.2,000,0124,1754686679,59.369 30,0007,0010,1003.0,+20.3,000,0108,1754686979,59.355 28,0006,0008,1002.7,+20.2,000,0116,1754687279,59.344 30,0005,0007,1002.6,+20.1,000,0111,1754687579,59.329 33,0006,0008,1002.6,+20.1,000,0116,1754687879,59.316 30,0006,0008,1002.5,+20.0,000,0102,1754688179,59.32 30,0004,0006,1002.7,+20.0,000,0096,1754688479,59.451 35,0005,0007,1002.6,+19.9,000,0102,1754688779,59.443 30,0004,0006,1002.5,+19.9,000,0097,1754689079,59.431 28,0004,0006,1002.4,+19.7,000,0125,1754689379,59.418 30,0004,0006,1002.4,+19.8,000,0101,1754689679,59.39 28,0008,0011,1002.4,+19.7,000,0101,1754689979,59.385 28,0004,0006,1002.5,+19.9,000,0142,1754690279,59.373 33,0005,0007,1002.2,+19.7,000,0119,1754690579,59.36 37,0004,0006,1002.4,+19.7,000,0104,1754690879,59.347 28,0005,0007,1002.3,+19.8,000,0111,1754691179,59.333 30,0005,0007,1002.5,+19.8,000,0125,1754691479,59.32 30,0005,0007,1002.2,+19.9,000,0104,1754691779,59.334 30,0005,0007,1002.6,+20.1,000,0115,1754692079,59.457 30,0006,0008,1002.1,+20.0,000,0112,1754692379,59.439 30,0005,0007,1002.5,+19.9,000,0119,1754692679,59.425 28,0005,0007,1002.2,+19.6,000,0099,1754692979,59.413 30,0007,0010,1002.3,+19.5,000,0121,1754693279,59.486 30,0006,0008,1002.1,+19.4,000,0115,1754693579,59.473 28,0005,0007,1002.2,+19.5,000,0101,1754693879,59.454 30,0005,0007,1002.1,+19.6,000,0105,1754694179,59.441 28,0007,0010,1002.2,+19.9,000,0115,1754694479,59.428 30,0005,0007,1002.0,+20.3,000,0112,1754694779,59.415 33,0007,0010,1002.3,+20.5,000,0110,1754695079,59.401 30,0006,0008,1002.0,+20.6,000,0113,1754695379,59.415 33,0007,0010,1002.1,+20.6,000,0118,1754695679,59.537 33,0004,0006,1002.3,+20.7,000,0100,1754695979,59.515 33,0004,0006,1002.2,+20.7,000,0112,1754696279,59.511 28,0008,0011,1002.2,+20.6,000,0112,1754696579,59.498 33,0006,0008,1002.4,+20.5,000,0104,1754696879,59.475 30,0006,0008,1002.2,+20.6,000,0115,1754697179,59.472 30,0006,0008,1002.3,+20.4,000,0096,1754697479,59.45 30,0005,0007,1002.3,+20.5,000,0119,1754697779,59.446 30,0006,0008,1002.3,+20.5,000,0128,1754698079,59.432 30,0006,0008,1002.4,+20.2,000,0119,1754698379,59.419 99,0006,0008,1002.1,+20.3,000,0112,1754698679,59.407 30,0005,0007,1002.2,+20.4,000,0111,1754698979,59.426 30,0007,0010,1002.3,+20.5,000,0097,1754699279,59.541 30,0007,0010,1002.3,+20.5,000,0105,1754699579,59.529 30,0008,0011,1002.2,+20.4,000,0119,1754699879,59.53 30,0006,0008,1002.1,+20.5,000,0124,1754700179,59.503 33,0006,0008,1002.4,+20.5,000,0103,1754700479,59.486 30,0007,0010,1002.1,+20.7,000,0115,1754700779,59.498 30,0006,0008,1002.1,+20.6,000,0117,1754701079,59.543 30,0005,0007,1002.1,+20.7,000,0092,1754701379,59.441 30,0007,0010,1002.3,+20.7,000,0107,1754701679,59.518 30,0004,0006,1002.2,+20.8,000,0106,1754701979,59.504 30,0005,0007,1002.1,+20.8,000,0125,1754702279,59.491 30,0006,0008,1002.1,+20.7,000,0113,1754702579,59.504 30,0006,0008,1002.0,+20.9,000,0120,1754702879,59.623 30,0005,0007,1002.2,+20.8,000,0114,1754703179,59.601 33,0005,0007,1002.0,+20.9,000,0100,1754703479,59.597 30,0006,0008,1002.3,+20.7,000,0128,1754703779,59.583 28,0008,0011,1002.0,+20.8,000,0106,1754704079,59.571 33,0005,0007,1002.2,+20.7,000,0106,1754704379,59.563 30,0005,0007,1002.0,+20.8,000,0129,1754704679,59.544 28,0006,0008,1002.2,+20.6,000,0121,1754704979,59.532 30,0006,0008,1002.0,+20.7,000,0113,1754705279,59.518 30,0005,0007,1002.0,+20.6,000,0111,1754705579,59.52 30,0005,0007,1002.1,+20.5,000,0110,1754705879,59.492 30,0005,0007,1002.0,+20.6,000,0111,1754706179,59.506 30,0005,0007,1002.3,+20.8,000,0100,1754706479,59.622 30,0005,0007,1002.1,+20.6,000,0102,1754706779,59.609 30,0007,0010,1002.1,+20.5,000,0106,1754707079,59.588 30,0005,0007,1002.2,+20.6,000,0107,1754707379,59.584 30,0005,0007,1002.1,+20.6,000,0097,1754707679,59.57 30,0005,0007,1002.2,+20.7,000,0110,1754707979,59.557 28,0007,0010,1002.3,+20.8,000,0125,1754708279,59.558 30,0004,0006,1002.4,+20.7,000,0092,1754708579,59.531 30,0005,0007,1002.4,+20.8,000,0116,1754708879,59.518 30,0004,0006,1002.3,+21.0,000,0113,1754709179,59.506 28,0005,0007,1002.4,+20.8,000,0101,1754709479,59.492 30,0005,0007,1002.3,+20.7,000,0113,1754709779,59.504 28,0005,0007,1002.2,+21.0,000,0115,1754710079,59.621 33,0004,0006,1002.6,+20.8,000,0101,1754710379,59.608 30,0007,0010,1002.4,+21.1,000,0108,1754710679,59.596 30,0010,0013,1002.5,+21.3,000,0121,1754710979,59.662 28,0005,0007,1002.5,+21.7,000,0099,1754711279,59.648 30,0009,0012,1002.6,+21.8,000,0117,1754711579,59.635 30,0004,0006,1002.4,+22.0,000,0118,1754711879,59.623 30,0005,0007,1002.5,+22.2,000,0111,1754712179,59.61 30,0004,0006,1002.6,+22.5,000,0116,1754712479,59.596 30,0003,0005,1002.4,+22.7,000,0120,1754712779,59.583 30,0005,0007,1002.5,+23.2,000,0096,1754713079,59.57 30,0004,0006,1002.8,+23.3,000,0105,1754713379,59.583 35,0006,0008,1002.6,+24.0,000,0093,1754713679,59.706 30,0004,0006,1002.5,+24.3,000,0117,1754713979,59.687 33,0003,0005,1002.7,+24.7,000,0104,1754714579,59.661 30,0004,0006,1002.8,+24.9,000,0117,1754714879,59.568 30,0004,0006,1002.6,+25.1,000,0116,1754715179,59.635 30,0004,0006,1002.7,+24.9,000,0093,1754715479,59.621 30,0003,0005,1002.7,+25.5,000,0103,1754715779,59.614 30,0004,0006,1002.8,+25.2,000,0110,1754716079,59.516 30,0007,0010,1003.0,+25.6,000,0101,1754716379,59.583 30,0005,0007,1003.1,+25.8,000,0099,1754716679,59.489 30,0004,0006,1002.9,+25.6,000,0103,1754716979,59.583 30,0007,0010,1003.0,+26.3,000,0096,1754717279,59.625 33,0006,0008,1002.8,+26.4,000,0104,1754717579,59.613 30,0005,0007,1002.9,+26.5,000,0112,1754717879,59.594 30,0006,0008,1002.8,+26.5,000,0138,1754718179,59.755 30,0004,0006,1003.1,+26.7,000,0098,1754718479,59.727 33,0005,0007,1003.0,+26.5,000,0104,1754718779,59.714 33,0008,0011,1003.1,+27.1,000,0109,1754719079,59.548 33,0008,0011,1002.8,+27.3,000,0109,1754719379,59.608 33,0007,0010,1003.2,+27.2,000,0093,1754719679,59.675 30,0005,0007,1003.2,+27.4,000,0107,1754719979,59.588 33,0008,0011,1002.9,+27.3,000,0128,1754720279,59.581 30,0006,0008,1003.4,+27.2,000,0102,1754720579,59.572 33,0008,0011,1003.2,+27.6,000,0102,1754720879,59.705 33,0006,0008,1003.3,+27.9,000,0132,1754721179,59.686 30,0007,0010,1003.4,+27.6,000,0117,1754721479,59.753 30,0005,0007,1003.2,+28.1,000,0119,1754721779,59.659 30,0004,0006,1003.2,+27.9,000,0113,1754722079,59.727 30,0014,0018,1003.3,+28.2,000,0126,1754722379,59.639 28,0004,0006,1003.2,+27.9,000,0113,1754722679,59.621 33,0003,0005,1003.4,+28.3,000,0132,1754722979,59.607 33,0002,0003,1003.0,+28.1,000,0113,1754723279,59.594 25,0002,0003,1003.2,+28.3,000,0118,1754723579,59.579 28,0003,0005,1003.4,+28.4,000,0106,1754723879,59.661 33,0003,0005,1003.0,+28.5,000,0109,1754724179,59.594 25,0003,0005,1003.1,+28.3,000,0104,1754724479,59.712 30,0007,0010,1003.1,+29.0,000,0121,1754724779,59.69 28,0004,0006,1003.4,+28.7,000,0097,1754725079,59.671 28,0006,0008,1003.1,+28.2,000,0107,1754725379,59.665 28,0006,0008,1003.0,+28.6,000,0103,1754725679,59.646 25,0005,0007,1003.3,+28.7,000,0101,1754725979,59.638 30,0004,0006,1003.4,+28.7,000,0108,1754726279,59.706 99,0005,0007,1003.3,+28.8,000,0112,1754726579,59.694 28,0008,0011,1003.3,+28.7,000,0113,1754726879,59.674 30,0007,0010,1003.4,+29.1,000,0109,1754727179,59.666 30,0008,0011,1003.2,+29.0,000,0100,1754727479,59.653 28,0009,0012,1002.9,+29.3,000,0119,1754727779,59.667 28,0013,0017,1003.1,+29.5,000,0100,1754728079,59.783 30,0008,0011,1002.9,+29.2,000,0125,1754728379,59.764 30,0007,0010,1003.3,+29.5,000,0102,1754728679,59.75 28,0007,0010,1003.1,+29.4,000,0093,1754728979,59.737 28,0011,0015,1003.1,+29.3,000,0103,1754729279,59.723 30,0006,0008,1003.1,+29.0,000,0110,1754729579,59.717 28,0009,0012,1003.2,+29.5,000,0115,1754729879,59.697 28,0006,0008,1003.0,+29.2,000,0109,1754730179,59.686 28,0008,0011,1003.1,+29.7,000,0097,1754730479,59.671 28,0006,0008,1003.0,+29.7,000,0117,1754730779,59.659 28,0006,0008,1003.3,+29.5,000,0119,1754731079,59.646 30,0006,0008,1003.3,+29.1,000,0117,1754731379,59.659 28,0007,0010,1003.2,+29.7,000,0109,1754731679,59.776 30,0006,0008,1003.4,+29.2,000,0099,1754731979,59.769 28,0011,0015,1003.3,+29.4,000,0098,1754732279,59.756 25,0008,0011,1003.5,+29.5,000,0116,1754732579,59.737 25,0011,0015,1003.3,+29.1,000,0087,1754732879,59.731 30,0005,0007,1003.4,+28.6,000,0097,1754733179,59.791 28,0007,0010,1003.2,+28.7,000,0103,1754733479,59.698 28,0006,0008,1003.5,+28.6,000,0094,1754733779,59.764 28,0008,0011,1003.3,+28.6,000,0116,1754734079,59.768 28,0007,0010,1003.6,+28.5,000,0097,1754734379,59.739 30,0006,0008,1003.5,+28.5,000,0113,1754734679,59.725 30,0005,0007,1003.4,+28.2,000,0102,1754734979,59.747 28,0005,0007,1003.3,+28.6,000,0113,1754735279,59.856 28,0008,0011,1003.2,+29.1,000,0103,1754735579,59.843 30,0003,0005,1003.2,+28.6,000,0113,1754735879,59.83 28,0002,0003,1003.3,+28.3,000,0084,1754736179,59.816 28,0005,0007,1003.2,+28.5,000,0120,1754736479,59.809 30,0006,0008,1003.4,+29.0,000,0109,1754736779,59.79 28,0003,0005,1003.4,+29.1,000,0117,1754737079,59.777 33,0004,0006,1003.6,+28.5,000,0121,1754737379,59.765 30,0003,0005,1003.5,+28.3,000,0126,1754737679,59.724 30,0003,0005,1003.1,+27.9,000,0119,1754737979,59.739 28,0003,0005,1003.3,+29.0,000,0087,1754738279,59.726 28,0003,0005,1003.1,+28.2,000,0111,1754738579,59.744 28,0003,0005,1003.0,+28.2,000,0119,1754738879,59.854 30,0003,0005,1002.9,+28.5,000,0128,1754739179,59.847 30,0005,0007,1003.1,+28.4,000,0108,1754739479,59.837 28,0006,0008,1003.1,+28.3,000,0107,1754739779,59.817 30,0004,0006,1002.9,+28.4,000,0119,1754740079,59.803 25,0003,0005,1003.2,+28.6,000,0114,1754740379,59.781 28,0004,0006,1002.7,+28.4,000,0124,1754740679,59.777 33,0003,0005,1003.1,+28.6,000,0101,1754740979,59.765 99,0004,0006,1002.9,+28.9,000,0120,1754741279,59.751 28,0004,0006,1002.9,+28.0,000,0100,1754741579,59.818 28,0005,0007,1002.9,+28.2,000,0144,1754741879,59.81 30,0006,0008,1003.0,+28.5,000,0113,1754742179,59.746 25,0004,0006,1002.9,+28.4,000,0120,1754742479,59.935 30,0004,0006,1002.7,+28.0,000,0108,1754742779,59.921 28,0004,0006,1002.7,+27.9,000,0110,1754743079,59.908 30,0005,0007,1002.8,+28.1,000,0114,1754743379,59.902 28,0006,0008,1002.9,+27.9,000,0087,1754743679,59.888 30,0004,0006,1002.6,+28.4,000,0106,1754743979,59.869 33,0004,0006,1003.1,+27.8,000,0110,1754744279,59.857 30,0006,0008,1003.0,+27.9,000,0113,1754744579,59.85 30,0006,0008,1002.7,+27.6,000,0109,1754744879,59.822 33,0003,0005,1002.7,+28.1,000,0119,1754745179,59.818 33,0005,0007,1002.6,+27.8,000,0110,1754745479,59.804 30,0007,0010,1002.6,+27.5,000,0092,1754745779,59.82 30,0004,0006,1002.7,+27.9,000,0097,1754746079,59.932 28,0005,0007,1002.3,+27.9,000,0116,1754746379,59.922 30,0005,0007,1002.6,+27.7,000,0110,1754746679,59.908 28,0005,0007,1002.7,+27.8,000,0112,1754746979,59.895 30,0004,0006,1002.6,+27.5,000,0092,1754747279,59.882 28,0005,0007,1002.6,+27.5,000,0089,1754747579,59.868 99,0004,0006,1002.6,+27.6,000,0115,1754747879,59.855 30,0004,0006,1002.6,+27.6,000,0111,1754748179,59.843 99,0005,0007,1002.9,+27.7,000,0112,1754748479,59.838 25,0005,0007,1002.4,+27.9,000,0129,1754748779,59.897 28,0006,0008,1002.7,+27.6,000,0103,1754749079,59.81 28,0006,0008,1002.6,+27.3,000,0101,1754749379,59.808 30,0007,0010,1002.6,+27.4,000,0118,1754749679,59.935 28,0004,0006,1002.5,+27.4,000,0104,1754749979,59.922 28,0005,0007,1002.6,+27.0,000,0110,1754750279,59.908 28,0005,0007,1002.4,+26.9,000,0100,1754750579,59.895 33,0005,0007,1002.3,+26.7,000,0107,1754750880,0.042 28,0004,0006,1002.2,+26.7,000,0120,1754751180,0.035 28,0009,0012,1002.3,+26.7,000,0100,1754751479,59.936 28,0004,0006,1002.4,+26.6,000,0128,1754751779,59.844 30,0004,0006,1002.7,+26.8,000,0101,1754752079,59.99 30,0016,0022,1002.6,+26.4,000,0121,1754752679,59.885 30,0006,0008,1002.5,+26.3,000,0104,1754752979,59.978 30,0004,0006,1002.3,+26.3,000,0097,1754753280,0.086 30,0003,0005,1002.2,+26.3,000,0095,1754753580,0.082 28,0005,0007,1002.4,+26.1,000,0120,1754753880,0.07 25,0002,0003,1002.2,+26.2,000,0100,1754754180,0.056 28,0006,0008,1002.3,+26.1,000,0122,1754754480,0.042 28,0003,0005,1002.6,+26.0,000,0127,1754754780,0.022 28,0003,0005,1002.3,+25.7,000,0110,1754755080,0.016 25,0005,0007,1002.3,+25.7,000,0095,1754755380,0.005 30,0003,0005,1002.4,+25.6,000,0094,1754755679,59.989 30,0003,0005,1002.5,+25.5,000,0099,1754755979,59.977 30,0003,0005,1002.4,+25.5,000,0088,1754756279,59.964 30,0005,0007,1002.4,+25.4,000,0111,1754756580,0.137 25,0003,0005,1002.6,+25.2,000,0113,1754756880,0.101 28,0005,0007,1002.6,+25.2,000,0101,1754757180,0.08 25,0004,0006,1002.4,+25.0,000,0113,1754757479,59.987 28,0005,0007,1002.6,+24.9,000,0119,1754757780,0.054 25,0011,0015,1002.6,+24.8,000,0123,1754758080,0.048 25,0005,0007,1002.7,+24.8,000,0124,1754758380,0.028 25,0006,0008,1002.8,+24.7,000,0118,1754758680,0.016 28,0006,0008,1002.8,+24.6,000,0116,1754758980,0.003 28,0004,0006,1002.8,+24.5,000,0109,1754759279,59.99 28,0006,0008,1002.7,+24.4,000,0123,1754759580,0.056 28,0006,0008,1002.9,+24.3,000,0099,1754759880,0.05 25,0005,0007,1002.7,+24.1,000,0123,1754760179,59.977 28,0008,0011,1002.6,+23.9,000,0126,1754760480,0.091 25,0007,0010,1002.7,+23.9,000,0124,1754760780,0.158 28,0007,0010,1002.9,+23.8,000,0114,1754761080,0.162 25,0009,0012,1003.0,+23.8,000,0115,1754761380,0.138 25,0011,0015,1002.8,+23.7,000,0102,1754761680,0.12 25,0009,0012,1003.1,+23.6,000,0101,1754761980,0.106 30,0011,0015,1002.9,+23.4,000,0112,1754762280,0.096 28,0011,0015,1003.0,+23.5,000,0158,1754762580,0.091 30,0012,0016,1003.4,+23.3,000,0123,1754762880,0.064 28,0015,0021,1003.4,+23.3,000,0108,1754763179,59.974 30,0012,0016,1003.3,+23.2,000,0107,1754763480,0.041 28,0014,0018,1003.4,+23.2,000,0099,1754763780,0.06 30,0020,0027,1003.5,+23.1,000,0116,1754764080,0.184 30,0016,0022,1003.2,+23.1,000,0108,1754764380,0.159 33,0017,0023,1003.3,+23.1,000,0099,1754764680,0.146 25,0018,0024,1003.5,+23.0,000,0106,1754764980,0.138 25,0023,0031,1003.6,+23.0,000,0106,1754765280,0.125 25,0020,0027,1003.6,+22.9,000,0107,1754765580,0.113 30,0019,0026,1003.4,+22.8,000,0107,1754765880,0.099 30,0019,0026,1003.6,+22.9,000,0121,1754766180,0.086 30,0018,0024,1003.6,+22.9,000,0103,1754766480,0.073 30,0021,0028,1003.6,+22.8,000,0113,1754766780,0.06 30,0016,0022,1003.5,+22.8,000,0109,1754767080,0.047 30,0019,0026,1003.4,+22.8,000,0093,1754767379,59.982 28,0013,0017,1003.7,+22.7,000,0123,1754767680,0.172 25,0013,0017,1003.7,+22.7,000,0096,1754767980,0.081 28,0014,0018,1003.6,+22.6,000,0109,1754768280,0.236 28,0013,0017,1003.6,+22.6,000,0113,1754768580,0.221 28,0015,0021,1003.5,+22.4,000,0120,1754768880,0.128 30,0012,0016,1003.6,+22.5,000,0118,1754769180,0.189 25,0015,0021,1003.5,+22.3,000,0112,1754769480,0.016 25,0011,0015,1003.9,+22.3,000,0111,1754769780,0.168 25,0011,0015,1003.7,+22.3,000,0121,1754770080,0.162 28,0013,0017,1003.4,+22.3,000,0110,1754770380,0.142 28,0011,0015,1003.5,+22.1,000,0106,1754770680,0.13 28,0011,0015,1003.5,+22.1,000,0111,1754770980,0.138 28,0012,0016,1003.7,+21.9,000,0124,1754771280,0.266 25,0010,0013,1003.9,+21.9,000,0097,1754771580,0.171 25,0013,0017,1003.6,+21.8,000,0108,1754771880,0.232 25,0015,0021,1003.5,+21.8,000,0102,1754772180,0.219 25,0013,0017,1003.4,+21.8,000,0109,1754772480,0.207 25,0010,0013,1003.6,+22.0,000,0107,1754772780,0.2 25,0010,0013,1003.6,+21.9,000,0105,1754773080,0.181 25,0009,0012,1003.7,+22.0,000,0106,1754773380,0.168 25,0013,0017,1003.5,+21.9,000,0125,1754773680,0.154 25,0013,0017,1003.4,+21.7,000,0106,1754773980,0.141 28,0011,0015,1003.4,+21.5,000,0107,1754774280,0.12 28,0008,0011,1003.4,+21.5,000,0101,1754774580,0.141 30,0016,0022,1003.6,+21.5,000,0097,1754774880,0.262 30,0010,0013,1003.6,+21.4,000,0117,1754775180,0.25 30,0009,0012,1003.5,+21.3,000,0109,1754775480,0.236 25,0010,0013,1003.6,+21.2,000,0116,1754775780,0.23 25,0010,0013,1003.5,+21.2,000,0103,1754776080,0.21 30,0008,0011,1003.5,+21.1,000,0116,1754776380,0.197 25,0009,0012,1003.6,+21.0,000,0127,1754776680,0.184 25,0015,0021,1003.6,+20.9,000,0131,1754776980,0.171 28,0010,0013,1003.4,+20.9,000,0112,1754777280,0.167 28,0012,0016,1003.5,+20.9,000,0118,1754777580,0.145 30,0013,0017,1003.5,+21.0,000,0117,1754777880,0.13 30,0010,0013,1003.2,+20.9,000,0100,1754778180,0.146 30,0011,0015,1003.6,+21.0,000,0125,1754778480,0.264 99,0008,0011,1003.2,+20.9,000,0113,1754778780,0.33 33,0009,0012,1003.4,+21.0,000,0117,1754779080,0.317 30,0008,0011,1003.4,+21.0,000,0097,1754779380,0.311 28,0008,0011,1003.3,+21.0,000,0108,1754779680,0.292 28,0006,0008,1003.2,+21.0,000,0106,1754779980,0.285 25,0007,0010,1003.3,+20.9,000,0097,1754780280,0.273 30,0004,0006,1003.0,+20.9,000,0112,1754780580,0.259 28,0005,0007,1003.1,+20.8,000,0100,1754780880,0.16 30,0003,0005,1003.1,+20.7,000,0118,1754781180,0.227 25,0005,0007,1003.2,+20.9,000,0088,1754781480,0.212 25,0005,0007,1003.2,+21.1,000,0117,1754781780,0.217 99,0004,0006,1003.0,+21.1,000,0130,1754782080,0.348 25,0004,0006,1003.1,+21.1,000,0115,1754782380,0.329 25,0004,0006,1003.3,+20.9,000,0100,1754782680,0.322 16,0003,0005,1003.0,+21.1,000,0114,1754782980,0.311 25,0003,0005,1002.6,+20.9,000,0111,1754783280,0.29 23,0004,0006,1002.8,+20.9,000,0091,1754783580,0.276 25,0005,0007,1002.8,+21.0,000,0098,1754783880,0.264 28,0005,0007,1002.8,+21.5,000,0114,1754784180,0.25 28,0005,0007,1002.8,+22.0,000,0109,1754784480,0.237 28,0007,0010,1002.8,+22.2,000,0108,1754784780,0.23 28,0007,0010,1002.7,+22.1,000,0112,1754785080,0.211 28,0008,0011,1002.7,+22.2,000,0112,1754785380,0.224 25,0011,0015,1002.9,+22.2,000,0116,1754785680,0.337 28,0010,0013,1002.6,+22.4,000,0111,1754785980,0.323 28,0012,0016,1002.8,+22.5,000,0121,1754786280,0.31 28,0012,0016,1002.5,+22.8,000,0100,1754786580,0.298 30,0017,0023,1002.7,+23.0,000,0107,1754786880,0.364 30,0015,0021,1002.7,+23.3,000,0111,1754787180,0.352 99,0015,0021,1002.5,+23.2,000,0111,1754787480,0.339 28,0018,0024,1002.4,+23.2,000,0113,1754787780,0.326 30,0012,0016,1002.3,+22.8,000,0098,1754788080,0.312 25,0012,0016,1002.3,+22.6,000,0116,1754788380,0.299 25,0010,0013,1002.5,+22.1,000,0104,1754788680,0.286 28,0012,0016,1002.2,+21.8,000,0115,1754788980,0.299 28,0007,0010,1002.1,+21.5,000,0117,1754789280,0.415 30,0007,0010,1002.5,+21.6,000,0110,1754789580,0.321 99,0005,0007,1002.0,+22.2,000,0111,1754789880,0.388 30,0007,0010,1002.3,+22.7,000,0098,1754790180,0.375 30,0006,0008,1002.4,+22.8,000,0105,1754790480,0.361 30,0008,0011,1002.3,+22.9,000,0099,1754790780,0.348 30,0005,0007,1002.2,+22.9,000,0116,1754791080,0.326 30,0006,0008,1002.3,+23.0,000,0115,1754791380,0.323 30,0008,0011,1002.3,+22.9,000,0099,1754791680,0.316 30,0006,0008,1002.4,+22.8,000,0098,1754791980,0.297 28,0007,0010,1002.4,+22.8,000,0116,1754792280,0.283 28,0007,0010,1002.4,+23.1,000,0122,1754792580,0.297 25,0008,0011,1002.1,+23.0,000,0112,1754792880,0.411 28,0007,0010,1002.0,+23.4,000,0112,1754793180,0.399 28,0008,0011,1002.3,+23.2,000,0107,1754793480,0.383 30,0006,0008,1002.3,+23.3,000,0118,1754793780,0.393 25,0006,0008,1002.3,+23.3,000,0105,1754794080,0.367 23,0005,0007,1002.1,+23.4,000,0095,1754794380,0.346 25,0011,0015,1002.7,+23.3,000,0104,1754794680,0.334 30,0007,0010,1002.2,+23.5,000,0107,1754794980,0.32 30,0006,0008,1002.3,+23.4,000,0110,1754795280,0.307 30,0007,0010,1002.6,+23.3,000,0105,1754795580,0.294 30,0005,0007,1002.5,+23.5,000,0110,1754795880,0.281 28,0006,0008,1002.6,+23.6,000,0120,1754796180,0.285 30,0007,0010,1002.5,+23.8,000,0105,1754796480,0.414 28,0004,0006,1002.6,+23.7,000,0141,1754796780,0.481 30,0005,0007,1002.8,+24.1,000,0111,1754797080,0.459 28,0007,0010,1002.6,+23.9,000,0095,1754797380,0.454 28,0005,0007,1002.7,+24.2,000,0123,1754797680,0.44 25,0005,0007,1002.6,+24.3,000,0105,1754797980,0.428 28,0004,0006,1002.8,+24.9,000,0110,1754798280,0.422 28,0007,0010,1002.6,+24.9,000,0122,1754798580,0.402 28,0005,0007,1002.7,+25.3,000,0122,1754798880,0.396 28,0008,0011,1002.6,+25.9,000,0108,1754799180,0.376 25,0005,0007,1002.7,+25.8,000,0110,1754799480,0.363 25,0005,0007,1002.9,+26.1,000,0096,1754799780,0.377 28,0006,0008,1002.9,+26.5,000,0098,1754800080,0.496 33,0005,0007,1002.8,+27.0,000,0122,1754800380,0.404 99,0006,0008,1002.8,+27.2,000,0108,1754800680,0.47 30,0006,0008,1002.7,+27.3,000,0120,1754800980,0.377 30,0006,0008,1002.8,+27.7,000,0117,1754801280,0.37 30,0006,0008,1003.0,+27.4,000,0103,1754801580,0.351 28,0008,0011,1002.8,+28.1,000,0101,1754801880,0.338 33,0005,0007,1002.9,+28.2,000,0101,1754802180,0.315 35,0005,0007,1002.8,+28.3,000,0120,1754802480,0.311 33,0006,0008,1002.8,+28.4,000,0089,1754802780,0.299 33,0007,0010,1003.2,+28.3,000,0124,1754803080,0.285 30,0005,0007,1003.0,+28.6,000,0108,1754803380,0.305 99,0008,0011,1002.8,+28.9,000,0102,1754803680,0.42 33,0005,0007,1002.8,+29.1,000,0094,1754803980,0.487 99,0006,0008,1002.8,+29.3,000,0100,1754804280,0.394 28,0005,0007,1002.6,+29.6,000,0114,1754804580,0.372 25,0004,0006,1002.6,+29.2,000,0109,1754804880,0.449 25,0005,0007,1002.8,+29.5,000,0105,1754805180,0.434 25,0005,0007,1003.1,+29.8,000,0108,1754805480,0.422 30,0006,0008,1002.8,+29.9,000,0089,1754805780,0.414 28,0005,0007,1002.7,+29.6,000,0097,1754806080,0.386 25,0005,0007,1002.6,+29.8,000,0109,1754806380,0.383 23,0004,0006,1002.9,+30.1,000,0114,1754806680,0.369 30,0004,0006,1002.7,+30.4,000,0126,1754806980,0.39 28,0005,0007,1002.8,+30.4,000,0086,1754807280,0.5 28,0005,0007,1003.0,+30.5,000,0097,1754807580,0.488 25,0004,0006,1003.0,+30.3,000,0108,1754807880,0.475 25,0004,0006,1002.9,+30.8,000,0114,1754808180,0.462 28,0004,0006,1002.8,+31.0,000,0089,1754808480,0.449 33,0007,0010,1003.1,+30.8,000,0115,1754808780,0.436 30,0006,0008,1003.1,+30.8,000,0105,1754809080,0.428 30,0007,0010,1002.9,+30.4,000,0111,1754809380,0.409 30,0007,0010,1003.0,+30.9,000,0095,1754809680,0.411 30,0007,0010,1003.1,+30.8,000,0131,1754809980,0.39 33,0006,0008,1002.7,+31.2,000,0111,1754810280,0.37 28,0006,0008,1003.1,+31.1,000,0116,1754810580,0.391 33,0008,0011,1002.9,+30.9,000,0126,1754810880,0.509 33,0005,0007,1003.3,+31.2,000,0102,1754811180,0.573 33,0004,0006,1003.2,+31.0,000,0107,1754811480,0.554 33,0006,0008,1003.1,+31.2,000,0114,1754811780,0.54 30,0004,0006,1003.1,+31.3,000,0102,1754812080,0.529 28,0004,0006,1003.1,+30.9,000,0086,1754812380,0.522 28,0004,0006,1003.2,+31.5,000,0099,1754812680,0.514 28,0005,0007,1003.4,+31.6,000,0111,1754812980,0.495 28,0004,0006,1003.2,+31.4,000,0105,1754813280,0.482 25,0005,0007,1003.2,+31.5,000,0100,1754813580,0.47 25,0005,0007,1003.4,+31.5,000,0123,1754813880,0.456 25,0005,0007,1003.2,+30.9,000,0111,1754814180,0.477 28,0007,0010,1003.4,+31.2,000,0107,1754814480,0.571 28,0006,0008,1003.2,+31.2,000,0111,1754814780,0.572 30,0005,0007,1003.1,+31.4,000,0128,1754815080,0.559 28,0005,0007,1003.0,+30.8,000,0122,1754815380,0.546 30,0007,0010,1003.3,+31.1,000,0105,1754815680,0.527 25,0008,0011,1003.3,+31.5,000,0113,1754815980,0.521 25,0006,0008,1002.9,+30.9,000,0115,1754816280,0.492 25,0006,0008,1003.2,+31.3,000,0135,1754816580,0.494 25,0006,0008,1003.0,+31.3,000,0110,1754816880,0.475 28,0006,0008,1002.9,+30.9,000,0109,1754817180,0.459 23,0007,0010,1003.1,+31.1,000,0134,1754817480,0.455 30,0005,0007,1002.9,+31.0,000,0122,1754817780,0.47 30,0005,0007,1003.1,+31.4,000,0135,1754818080,0.583 30,0005,0007,1003.0,+31.0,000,0115,1754818380,0.571 30,0006,0008,1003.0,+30.5,000,0116,1754818680,0.638 28,0008,0011,1003.2,+30.6,000,0112,1754818980,0.624 30,0006,0008,1002.9,+30.0,000,0115,1754819280,0.605 28,0007,0010,1003.0,+30.2,000,0119,1754819580,0.592 30,0008,0011,1002.8,+30.2,000,0120,1754819880,0.579 35,0006,0008,1002.7,+29.6,000,0118,1754820180,0.586 28,0007,0010,1002.9,+30.2,000,0114,1754820480,0.559 30,0006,0008,1002.7,+30.4,000,0117,1754820780,0.54 33,0007,0010,1002.6,+30.0,000,0125,1754821080,0.54 33,0005,0007,1002.6,+30.0,000,0128,1754821380,0.54 30,0007,0010,1002.8,+29.4,000,0129,1754821680,0.656 33,0006,0008,1002.7,+29.6,000,0087,1754821980,0.642 30,0007,0010,1002.7,+30.1,000,0132,1754822280,0.634 30,0007,0010,1002.4,+29.4,000,0102,1754822580,0.616 30,0005,0007,1002.6,+29.8,000,0101,1754822880,0.603 28,0007,0010,1002.6,+29.8,000,0113,1754823180,0.589 28,0006,0008,1002.7,+29.2,000,0116,1754823480,0.582 99,0006,0008,1002.5,+29.2,000,0101,1754823780,0.564 33,0009,0012,1002.5,+29.6,000,0114,1754824080,0.55 30,0006,0008,1002.8,+29.9,000,0119,1754824380,0.544 30,0006,0008,1002.7,+29.3,000,0101,1754824680,0.525 33,0007,0010,1002.6,+29.2,000,0103,1754824980,0.538 30,0006,0008,1002.5,+29.6,000,0109,1754825280,0.653 33,0008,0011,1002.6,+29.3,000,0109,1754825580,0.721 28,0006,0008,1002.4,+29.4,000,0122,1754825880,0.635 28,0007,0010,1002.6,+29.5,000,0054,1754826141,21.513 23,0009,0012,1002.4,+29.5,000,0106,1754826441,21.507 28,0006,0008,1002.6,+29.5,000,0097,1754826741,21.468 25,0007,0010,1001.9,+27.5,000,0126,1754834222,2.691 25,0008,0011,1002.0,+27.8,000,0102,1754834522,2.767 25,0007,0010,1002.1,+27.4,000,0096,1754835027,27.166 25,0005,0007,1001.8,+27.4,000,0118,1754835327,27.151 25,0006,0008,1001.8,+27.5,000,0109,1754835627,27.146 37,0007,0010,1001.6,+27.5,000,0109,1754835927,27.235 30,0008,0011,1002.0,+27.7,000,0100,1754836227,27.272 35,0012,0016,1001.8,+27.6,000,0101,1754836527,27.26 99,0008,0011,1001.8,+27.2,000,0104,1754836827,27.237 35,0005,0007,1001.7,+27.0,000,0108,1754837127,27.233 33,0005,0007,1001.6,+27.1,000,0102,1754837427,27.22 35,0005,0007,1001.6,+27.0,000,0108,1754837727,27.198 37,0006,0008,1001.4,+26.9,000,0121,1754838027,27.21 40,0004,0006,1001.8,+27.2,000,0114,1754838327,27.277 28,0005,0007,1001.5,+26.9,000,0115,1754838627,27.168 33,0006,0008,1001.5,+27.0,000,0106,1754838927,27.155 30,0005,0007,1001.8,+27.1,000,0099,1754839227,27.142 30,0004,0006,1001.4,+27.0,000,0109,1754839527,27.22 99,0006,0008,1001.3,+26.7,000,0097,1754839827,27.275 99,0004,0006,1001.4,+26.8,000,0123,1754840127,27.339 33,0004,0006,1001.3,+26.6,000,0104,1754840427,27.245 25,0005,0007,1001.3,+26.6,000,0106,1754840727,27.321 23,0006,0008,1001.1,+26.5,000,0113,1754841027,27.221 23,0006,0008,1001.5,+26.2,000,0101,1754841327,27.365 37,0004,0006,1001.3,+26.2,000,0129,1754841627,27.274 30,0008,0011,1001.1,+26.0,000,0100,1754841927,27.267 30,0008,0011,1001.2,+26.0,000,0115,1754842227,27.248 28,0006,0008,1001.1,+26.0,000,0114,1754842527,27.226 30,0004,0006,1001.3,+25.8,000,0115,1754842827,27.224 33,0005,0007,1001.3,+25.6,000,0109,1754843127,27.311 23,0005,0007,1001.1,+25.5,000,0102,1754843427,27.435 30,0006,0008,1001.0,+25.5,000,0109,1754843727,27.419 33,0006,0008,1001.3,+25.4,000,0115,1754844027,27.407 33,0007,0010,1001.2,+25.3,000,0107,1754844327,27.393 33,0006,0008,1001.0,+25.1,000,0108,1754844627,27.3 30,0008,0011,1000.8,+25.1,000,0117,1754844927,27.368 35,0006,0008,1001.2,+25.0,000,0118,1754845227,27.355 35,0005,0007,1001.2,+24.9,000,0107,1754845527,27.341 33,0007,0010,1000.9,+24.8,000,0107,1754845827,27.337 30,0010,0013,1000.8,+24.8,000,0107,1754846127,27.316 30,0009,0012,1000.9,+24.7,000,0115,1754846427,27.303 30,0008,0011,1001.0,+24.6,000,0130,1754846727,27.31 30,0009,0012,1000.8,+24.6,000,0101,1754847027,27.357 30,0008,0011,1001.3,+24.5,000,0101,1754847327,27.337 33,0009,0012,1001.0,+24.5,000,0109,1754847627,27.324 30,0007,0010,1000.8,+24.4,000,0111,1754847927,27.314 30,0007,0010,1000.9,+24.3,000,0109,1754848227,27.298 30,0009,0012,1001.0,+24.3,000,0106,1754848527,27.447 28,0010,0013,1001.3,+24.2,000,0101,1754848827,27.272 33,0012,0016,1001.1,+24.2,000,0103,1754849127,27.419 28,0012,0016,1001.1,+24.1,000,0092,1754849427,27.406 30,0011,0015,1001.1,+24.1,000,0124,1754849727,27.233 30,0009,0012,1001.1,+24.1,000,0107,1754850027,27.325 30,0008,0011,1001.2,+24.0,000,0112,1754850327,27.389 30,0009,0012,1001.3,+24.0,000,0117,1754850627,27.429 30,0010,0013,1001.3,+24.0,000,0109,1754850927,27.495 30,0008,0011,1001.4,+24.1,000,0093,1754851227,27.482 30,0014,0018,1001.4,+24.1,000,0119,1754851527,27.389 30,0008,0011,1001.3,+24.0,000,0114,1754851827,27.378 30,0009,0012,1001.3,+24.0,000,0114,1754852127,27.364 30,0013,0017,1001.6,+23.9,000,0106,1754852427,27.349 30,0010,0013,1001.5,+23.9,000,0100,1754852727,27.336 28,0010,0013,1001.6,+23.9,000,0092,1754853027,27.403 35,0010,0013,1001.4,+23.8,000,0110,1754853327,27.39 35,0008,0011,1001.4,+23.7,000,0124,1754853627,27.297 35,0013,0017,1001.4,+23.7,000,0123,1754853927,27.465 33,0009,0012,1001.2,+23.7,000,0099,1754854227,27.511 30,0012,0016,1001.3,+23.7,000,0102,1754854527,27.504 33,0014,0018,1001.1,+23.6,000,0115,1754854827,27.487 33,0011,0015,1001.1,+23.6,000,0112,1754855127,27.389 35,0012,0016,1001.1,+23.6,000,0130,1754855427,27.379 33,0008,0011,1001.0,+23.5,000,0109,1754855727,27.355 33,0009,0012,1001.2,+23.6,000,0111,1754856027,27.43 33,0007,0010,1001.3,+23.5,000,0102,1754856327,27.424 33,0007,0010,1001.2,+23.3,000,0133,1754856627,27.325 99,0012,0016,1001.3,+23.2,000,0114,1754856927,27.32 33,0010,0013,1001.1,+23.3,000,0120,1754857227,27.299 35,0009,0012,1001.1,+23.3,000,0130,1754857527,27.385 33,0009,0012,1000.9,+23.2,000,0109,1754857827,27.43 30,0009,0012,1001.2,+23.1,000,0108,1754858127,27.497 30,0008,0011,1001.0,+23.1,000,0087,1754858427,27.404 30,0010,0013,1001.1,+23.1,000,0103,1754858727,27.471 30,0008,0011,1001.2,+23.0,000,0127,1754859027,27.459 33,0008,0011,1001.2,+22.9,000,0108,1754859327,27.444 30,0008,0011,1001.0,+22.8,000,0110,1754859627,27.431 30,0008,0011,1000.8,+22.7,000,0099,1754859927,27.498 30,0010,0013,1000.9,+22.6,000,0126,1754860227,27.406 35,0011,0015,1000.8,+22.8,000,0119,1754860527,27.479 33,0011,0015,1000.9,+22.8,000,0125,1754860827,27.46 35,0008,0011,1000.7,+22.6,000,0117,1754861127,27.466 35,0008,0011,1001.1,+22.5,000,0103,1754861427,27.515 30,0009,0012,1000.9,+22.5,000,0093,1754861727,27.588 30,0010,0013,1000.7,+22.4,000,0132,1754862027,27.558 30,0009,0012,1000.7,+22.4,000,0121,1754862327,27.473 30,0010,0013,1000.8,+22.3,000,0099,1754862627,27.533 30,0010,0013,1000.7,+22.2,000,0115,1754862927,27.527 28,0010,0013,1000.6,+22.2,000,0115,1754863227,27.434 30,0010,0013,1000.9,+22.1,000,0113,1754863527,27.421 30,0013,0017,1000.8,+22.1,000,0111,1754863827,27.408 30,0007,0010,1000.6,+21.9,000,0116,1754864127,27.394 30,0008,0011,1000.5,+21.8,000,0125,1754864427,27.382 30,0008,0011,1000.5,+21.7,000,0120,1754864727,27.469 30,0010,0013,1000.8,+21.6,000,0096,1754865027,27.538 33,0007,0010,1000.6,+21.6,000,0098,1754865327,27.581 30,0008,0011,1000.8,+21.5,000,0087,1754865627,27.569 30,0006,0008,1000.3,+21.4,000,0122,1754865927,27.555 30,0009,0012,1000.7,+21.2,000,0096,1754866227,27.454 28,0009,0012,1000.3,+21.3,000,0110,1754866527,27.449 30,0007,0010,1000.4,+21.2,000,0113,1754866827,27.596 30,0007,0010,1000.4,+21.2,000,0137,1754867127,27.428 28,0008,0011,1000.3,+21.3,000,0091,1754867427,27.403 28,0010,0013,1000.5,+21.5,000,0107,1754867727,27.557 30,0012,0016,1000.3,+21.4,000,0102,1754868027,27.545 30,0007,0010,1000.2,+21.3,000,0119,1754868327,27.55 30,0007,0010,1000.2,+21.6,000,0115,1754868627,27.676 30,0006,0008,1000.3,+21.6,000,0116,1754868927,27.663 30,0009,0012,1000.1,+21.3,000,0102,1754869227,27.569 30,0011,0015,1000.1,+21.2,000,0116,1754869527,27.636 33,0007,0010,1000.3,+21.4,000,0105,1754869827,27.545 33,0006,0008,1000.1,+21.3,000,0137,1754870127,27.53 35,0009,0012,0999.8,+21.2,000,0107,1754870427,27.597 30,0007,0010,0999.9,+21.5,000,0110,1754870727,27.586 30,0006,0008,0999.8,+21.5,000,0093,1754871027,27.491 30,0007,0010,0999.9,+21.6,000,0105,1754871327,27.478 33,0006,0008,0999.9,+21.6,000,0097,1754871627,27.545 35,0006,0008,0999.9,+21.6,000,0112,1754871927,27.633 35,0006,0008,1000.0,+21.7,000,0114,1754872227,27.595 33,0005,0007,0999.7,+21.8,000,0099,1754872527,27.662 35,0009,0012,0999.9,+21.6,000,0117,1754872827,27.649 35,0006,0008,0999.7,+21.5,000,0123,1754873127,27.636 35,0007,0010,0999.6,+21.5,000,0113,1754873427,27.543 33,0006,0008,0999.6,+21.8,000,0121,1754873727,27.61 35,0007,0010,0999.3,+21.6,000,0089,1754874027,27.597 28,0005,0007,0999.4,+21.7,000,0110,1754874327,27.503 25,0008,0011,0999.5,+21.4,000,0090,1754874627,27.577 28,0006,0008,0999.5,+21.4,000,0114,1754874927,27.558 25,0007,0010,0999.6,+21.5,000,0110,1754875227,27.624 28,0006,0008,0999.3,+21.6,000,0111,1754875527,27.633 28,0006,0008,0999.2,+21.6,000,0118,1754875827,27.754 30,0006,0008,0999.4,+21.7,000,0113,1754876127,27.749 30,0006,0008,0999.4,+21.7,000,0087,1754876427,27.728 30,0006,0008,0999.1,+21.9,000,0131,1754876727,27.715 30,0006,0008,0999.0,+22.2,000,0107,1754877027,27.622 30,0008,0011,0999.3,+22.1,000,0119,1754877327,27.689 30,0006,0008,0999.3,+22.1,000,0104,1754877627,27.596 33,0006,0008,0999.0,+21.9,000,0121,1754877927,27.584 33,0005,0007,0999.0,+22.1,000,0119,1754878227,27.57 33,0006,0008,0998.9,+22.1,000,0116,1754878527,27.557 33,0005,0007,0998.8,+22.3,000,0094,1754878827,27.544 99,0006,0008,0999.0,+22.1,000,0096,1754879127,27.712 35,0006,0008,0999.0,+22.1,000,0140,1754879427,27.753 33,0007,0010,0998.9,+22.2,000,0119,1754879727,27.749 33,0007,0010,0999.1,+22.1,000,0121,1754880027,27.727 33,0006,0008,0999.3,+22.0,000,0120,1754880327,27.634 33,0005,0007,0999.3,+22.0,000,0099,1754880627,27.621 33,0005,0007,0999.0,+22.2,000,0110,1754880927,27.689 33,0005,0007,0999.4,+22.1,000,0101,1754881227,27.675 33,0007,0010,0999.0,+22.2,000,0117,1754881527,27.654 30,0007,0010,0999.5,+21.8,000,0111,1754881827,27.649 30,0005,0007,0999.0,+21.8,000,0123,1754882127,27.642 33,0007,0010,0999.1,+21.9,000,0128,1754882427,27.623 99,0006,0008,0999.3,+21.6,000,0090,1754882727,27.709 33,0006,0008,0999.0,+21.9,000,0102,1754883027,27.752 35,0007,0010,0999.3,+22.2,000,0107,1754883327,27.739 33,0006,0008,0999.3,+22.4,000,0117,1754883627,27.726 33,0005,0007,0999.4,+22.8,000,0093,1754883927,27.713 30,0007,0010,0999.1,+23.0,000,0096,1754884227,27.7 30,0008,0011,0999.3,+23.3,000,0096,1754884527,27.687 30,0006,0008,0999.3,+23.6,000,0103,1754884827,27.753 99,0007,0010,0999.1,+23.9,000,0103,1754885127,27.662 33,0007,0010,0999.3,+24.1,000,0124,1754885427,27.727 33,0009,0012,0999.0,+24.1,000,0098,1754885727,27.715 33,0007,0010,0998.9,+24.4,000,0118,1754886027,27.708 28,0006,0008,0999.1,+24.7,000,0114,1754886327,27.791 28,0005,0007,0999.2,+24.8,000,0100,1754886627,27.831 28,0007,0010,0999.4,+25.1,000,0117,1754886927,27.818 99,0006,0008,0999.2,+25.5,000,0104,1754887227,27.805 25,0005,0007,0999.1,+25.9,000,0092,1754887527,27.794 28,0013,0017,0999.1,+26.6,000,0101,1754887827,27.7 28,0006,0008,0999.1,+27.3,000,0101,1754888127,27.678 28,0015,0021,0999.3,+27.6,000,0133,1754888427,27.676 28,0006,0008,0999.2,+27.6,000,0097,1754888727,27.662 18,0007,0010,0999.2,+27.8,000,0121,1754889027,27.729 18,0007,0010,0999.3,+27.5,000,0067,1754889327,27.636 21,0009,0012,0999.1,+27.8,000,0113,1754889627,27.624 18,0009,0012,0999.1,+28.3,000,0122,1754889927,27.711 23,0008,0011,0999.0,+27.8,000,0109,1754890227,27.754 21,0008,0011,0999.4,+28.0,000,0105,1754890527,27.74 25,0007,0010,0999.1,+27.9,000,0101,1754890827,27.728 21,0006,0008,0999.2,+28.1,000,0104,1754891127,27.719 25,0006,0008,0999.4,+27.7,000,0115,1754891427,27.701 23,0008,0011,0999.4,+28.5,000,0131,1754891727,27.688 21,0005,0007,0999.3,+28.3,000,0128,1754892027,27.665 28,0018,0024,0999.4,+28.7,000,0115,1754892327,27.664 23,0031,0043,0999.2,+29.1,000,0095,1754892627,27.649 25,0014,0018,0999.5,+28.7,000,0096,1754892927,27.638 28,0020,0027,0999.1,+28.9,000,0105,1754893227,27.623 30,0014,0018,0999.5,+29.9,000,0098,1754893527,27.79 28,0011,0015,0999.4,+29.3,000,0106,1754893827,27.833 28,0010,0013,0999.2,+29.5,000,0129,1754894127,27.827 25,0014,0018,0999.5,+30.1,000,0111,1754894427,27.809 23,0018,0024,0999.2,+29.7,000,0104,1754894727,27.796 25,0032,0044,0999.5,+29.7,000,0134,1754895027,27.782 99,0020,0027,0999.2,+29.2,000,0103,1754895327,27.759 25,0014,0018,0999.6,+29.4,000,0122,1754895627,27.756 25,0013,0017,0999.4,+28.7,000,0116,1754895927,27.742 25,0018,0024,0999.3,+29.4,000,0116,1754896227,27.729 25,0010,0013,0999.4,+28.8,000,0103,1754896527,27.717 28,0008,0011,0999.5,+29.7,000,0114,1754896827,27.704 28,0007,0010,0999.4,+29.6,000,0110,1754897127,27.791 28,0011,0015,0999.6,+30.2,000,0118,1754897427,27.836 30,0010,0013,0999.6,+29.6,000,0105,1754897727,27.823 99,0007,0010,0999.3,+29.5,000,0106,1754898027,27.817 30,0011,0015,0999.3,+30.0,000,0112,1754898327,27.797 21,0016,0022,0999.6,+30.2,000,0111,1754898627,27.791 30,0010,0013,0999.3,+28.8,000,0101,1754898927,27.777 25,0007,0010,0999.6,+29.6,000,0106,1754899227,27.764 23,0009,0012,0999.5,+29.9,000,0121,1754899527,27.743 23,0011,0015,0999.6,+29.3,000,0105,1754899827,27.731 23,0014,0018,0999.5,+29.9,000,0111,1754900127,27.798 23,0010,0013,0999.7,+30.1,000,0096,1754900427,27.785 28,0006,0008,0999.5,+29.9,000,0125,1754900727,27.872 30,0007,0010,0999.3,+29.5,000,0100,1754901027,27.916 30,0007,0010,0999.3,+29.6,000,0112,1754901327,27.912 28,0008,0011,0999.5,+29.9,000,0117,1754901627,27.89 30,0008,0011,0999.5,+29.5,000,0101,1754901927,27.878 33,0009,0012,0999.3,+29.9,000,0135,1754902227,27.865 35,0008,0011,0999.2,+29.8,000,0099,1754902527,27.852 30,0007,0010,0999.2,+29.9,000,0114,1754902827,27.838 33,0007,0010,0999.1,+29.7,000,0106,1754903127,27.825 33,0006,0008,0999.3,+29.9,000,0096,1754903427,27.819 28,0008,0011,0999.1,+29.9,000,0091,1754903727,27.799 28,0008,0011,0999.3,+29.6,000,0098,1754904027,27.786 25,0010,0013,0999.2,+29.7,000,0116,1754904327,27.873 23,0011,0015,0999.3,+29.1,000,0103,1754904627,27.917 25,0007,0010,0999.2,+29.9,000,0096,1754904927,27.903 23,0007,0010,0999.2,+29.2,000,0111,1754905227,27.889 23,0008,0011,0999.2,+28.4,000,0098,1754905527,27.878 23,0006,0008,0999.3,+28.7,000,0117,1754905827,27.863 21,0009,0012,0999.1,+28.0,000,0115,1754906127,27.842 25,0007,0010,0998.9,+29.3,000,0098,1754906427,27.829 23,0009,0012,0999.1,+29.0,000,0104,1754906727,27.825 25,0010,0013,0998.9,+28.6,000,0127,1754907027,27.811 23,0008,0011,0999.2,+28.5,000,0121,1754907327,27.8 30,0010,0013,0999.1,+28.3,000,0096,1754907627,27.786 30,0008,0011,0999.3,+28.7,000,0117,1754907927,27.893 30,0009,0012,0999.2,+28.4,000,0114,1754908227,27.997 28,0009,0012,0999.2,+28.6,000,0114,1754908527,27.904 30,0010,0013,0999.1,+28.6,000,0107,1754908827,27.982 30,0012,0016,0998.9,+28.5,000,0095,1754909127,27.959 30,0009,0012,0999.1,+28.3,000,0113,1754909427,27.943 28,0006,0008,0999.0,+28.8,000,0133,1754909727,27.93 30,0006,0008,0999.0,+28.4,000,0111,1754910027,27.917 30,0008,0011,0998.9,+27.7,000,0117,1754910327,27.903 33,0008,0011,0998.9,+27.7,000,0107,1754910627,27.893 30,0008,0011,0998.9,+28.3,000,0119,1754910927,27.88 33,0008,0011,0999.2,+28.4,000,0115,1754911227,27.867 30,0008,0011,0998.8,+27.6,000,0124,1754911527,27.955 30,0009,0012,0998.8,+27.3,000,0116,1754911827,27.995 30,0015,0021,0998.8,+27.6,000,0125,1754912127,27.979 33,0021,0028,0998.8,+27.6,000,0099,1754912427,27.977 33,0019,0026,0999.0,+28.2,000,0097,1754912727,27.954 35,0019,0026,0999.0,+27.5,000,0093,1754913027,27.939 33,0009,0012,0998.9,+27.7,000,0108,1754913327,27.927 30,0008,0011,0998.7,+28.0,000,0105,1754913627,27.915 28,0010,0013,0998.5,+27.5,000,0119,1754913927,27.901 30,0014,0018,0998.9,+28.1,000,0106,1754914227,27.888 28,0020,0027,0998.6,+28.1,000,0115,1754914527,27.877 30,0024,0032,0998.6,+27.5,000,0127,1754914827,27.863 30,0012,0016,0998.8,+27.7,000,0125,1754915127,27.951 30,0008,0011,0998.6,+27.6,000,0098,1754915428,28.001 28,0007,0010,0998.6,+27.8,000,0106,1754915727,27.981 30,0007,0010,0998.4,+27.0,000,0110,1754916027,27.968 25,0010,0013,0998.5,+28.0,000,0112,1754916327,27.954 28,0008,0011,0998.7,+27.6,000,0130,1754916628,28.028 30,0009,0012,0998.7,+27.6,000,0104,1754916928,28.008 28,0009,0012,0998.5,+27.9,000,0103,1754917227,27.994 35,0013,0017,0998.5,+27.8,000,0094,1754917527,27.983 37,0016,0022,0998.6,+27.6,000,0092,1754917827,27.976 37,0017,0023,0998.2,+27.5,000,0101,1754918127,27.955 37,0016,0022,0998.4,+27.1,000,0100,1754918427,27.943 35,0011,0015,0998.6,+27.6,000,0108,1754918728,28.03 35,0011,0015,0998.3,+27.4,000,0109,1754919028,28.071 37,0006,0008,0998.3,+27.5,000,0118,1754919328,28.067 37,0007,0010,0998.5,+27.2,000,0106,1754919628,28.045 30,0006,0008,0998.3,+27.1,000,0099,1754919928,28.03 28,0005,0007,0998.3,+27.5,000,0110,1754920228,28.017 35,0005,0007,0998.3,+27.3,000,0110,1754920528,28.014 30,0006,0008,0998.3,+27.0,000,0125,1754920827,27.983 30,0006,0008,0998.3,+27.1,000,0110,1754921127,27.978 33,0008,0011,0998.6,+27.3,000,0107,1754921427,27.964 28,0005,0007,0998.7,+27.3,000,0114,1754921727,27.952 30,0011,0015,0998.5,+27.0,000,0089,1754922027,27.94 33,0006,0008,0998.6,+27.0,000,0121,1754922328,28.035 33,0004,0006,0998.8,+26.5,000,0102,1754922628,28.07 35,0007,0010,0998.8,+26.9,000,0137,1754922928,28.062 33,0009,0012,0998.6,+26.7,000,0094,1754923228,28.042 33,0006,0008,0998.7,+27.1,000,0100,1754923528,28.03 30,0007,0010,0998.7,+26.9,000,0123,1754923828,28.016 25,0007,0010,0998.7,+26.8,000,0093,1754924128,28.003 30,0006,0008,0998.6,+26.9,000,0117,1754924427,27.989 28,0004,0006,0998.8,+26.3,000,0094,1754924727,27.979 30,0010,0013,0998.9,+26.5,000,0113,1754925027,27.963 28,0005,0007,0999.0,+26.3,000,0127,1754925327,27.952 28,0021,0028,0998.7,+26.2,000,0117,1754925628,28.016 28,0006,0008,0999.0,+26.3,000,0109,1754925928,28.105 25,0006,0008,0998.8,+26.0,000,0123,1754926228,28.14 21,0006,0008,0998.9,+26.1,000,0117,1754926528,28.136 25,0006,0008,0998.9,+26.0,000,0125,1754926828,28.123 28,0004,0006,0998.8,+25.8,000,0127,1754927128,28.109 25,0008,0011,0999.0,+25.8,000,0126,1754927428,28.097 25,0006,0008,0999.0,+25.8,000,0101,1754927728,28.083 25,0005,0007,0999.0,+25.8,000,0106,1754928028,28.077 00,0005,0007,0999.3,+25.6,000,0107,1754928328,28.056 28,0006,0008,0998.9,+25.6,000,0117,1754928628,28.046 25,0005,0007,0999.2,+25.6,000,0115,1754928928,28.029 99,0006,0008,0999.2,+25.6,000,0110,1754929228,28.099 25,0008,0011,0998.9,+25.4,000,0116,1754929528,28.108 25,0014,0018,0999.3,+25.4,000,0113,1754929828,28.232 16,0006,0008,0999.1,+25.3,000,0089,1754930128,28.147 28,0006,0008,0999.4,+25.2,000,0109,1754930428,28.125 23,0008,0011,0999.3,+25.1,000,0103,1754930728,28.113 23,0007,0010,0999.2,+25.0,000,0109,1754931028,28.271 21,0009,0012,0999.3,+24.9,000,0114,1754931328,28.088 28,0006,0008,0999.3,+24.8,000,0113,1754931628,28.08 28,0007,0010,0999.4,+24.7,000,0100,1754931928,28.061 28,0007,0010,0999.2,+24.7,000,0094,1754932228,28.047 28,0006,0008,0999.7,+24.6,000,0123,1754932528,28.114 28,0007,0010,0999.6,+24.5,000,0102,1754932828,28.108 25,0007,0010,0999.4,+24.4,000,0096,1754933128,28.106 28,0006,0008,0999.4,+24.4,000,0112,1754933428,28.15 18,0009,0012,0999.5,+24.3,000,0097,1754933728,28.14 28,0006,0008,0999.8,+24.3,000,0107,1754934028,28.127 25,0007,0010,0999.7,+24.3,000,0094,1754934328,28.273 28,0006,0008,0999.8,+24.3,000,0105,1754934628,28.1 25,0006,0008,0999.8,+24.2,000,0108,1754934928,28.087 30,0006,0008,0999.7,+24.2,000,0102,1754935228,28.152 28,0005,0007,0999.7,+24.3,000,0111,1754935528,28.146 25,0005,0007,0999.9,+24.3,000,0121,1754935828,28.126 28,0007,0010,0999.7,+24.2,000,0099,1754936128,28.113 28,0005,0007,0999.9,+24.2,000,0114,1754936428,28.108 28,0005,0007,0999.8,+24.3,000,0113,1754936728,28.269 28,0006,0008,0999.7,+24.3,000,0121,1754937028,28.314 25,0006,0008,1000.1,+24.2,000,0112,1754937328,28.221 28,0006,0008,0999.9,+24.1,000,0095,1754937628,28.209 25,0007,0010,0999.8,+24.1,000,0128,1754937928,28.196 28,0005,0007,1000.1,+24.1,000,0113,1754938228,28.182 28,0007,0010,1000.1,+24.1,000,0118,1754938528,28.169 28,0008,0011,1000.1,+23.9,000,0104,1754938828,28.156 28,0006,0008,1000.1,+23.9,000,0114,1754939128,28.142 28,0007,0010,1000.0,+23.9,000,0099,1754939428,28.128 28,0007,0010,1000.2,+23.9,000,0086,1754939728,28.115 25,0009,0012,1000.5,+23.8,000,0108,1754940028,28.183 28,0009,0012,1000.4,+23.8,000,0110,1754940328,28.19 28,0008,0011,1000.3,+23.8,000,0105,1754940628,28.233 28,0007,0010,1000.5,+23.8,000,0115,1754940928,28.23 28,0006,0008,1000.4,+23.8,000,0135,1754941228,28.211 30,0007,0010,1000.6,+23.8,000,0099,1754941528,28.194 28,0006,0008,1000.5,+23.8,000,0111,1754941828,28.183 28,0007,0010,1000.5,+23.8,000,0091,1754942128,28.167 28,0006,0008,1000.3,+23.8,000,0102,1754942428,28.155 28,0007,0010,1000.4,+23.8,000,0107,1754942728,28.142 30,0007,0010,1000.4,+23.7,000,0115,1754943028,28.129 28,0006,0008,1000.8,+23.6,000,0095,1754943328,28.116 28,0006,0008,1000.7,+23.5,000,0107,1754943628,28.102 25,0006,0008,1000.6,+23.4,000,0125,1754943928,28.351 28,0006,0008,1000.9,+23.3,000,0128,1754944228,28.314 28,0006,0008,1001.0,+23.2,000,0106,1754944528,28.38 28,0006,0008,1000.7,+23.1,000,0095,1754944828,28.367 28,0006,0008,1000.9,+23.1,000,0125,1754945128,28.354 25,0007,0010,1000.8,+23.1,000,0098,1754945428,28.341 28,0007,0010,1000.9,+23.1,000,0106,1754945728,28.249 28,0006,0008,1001.0,+23.1,000,0098,1754946028,28.317 28,0007,0010,1000.9,+23.1,000,0116,1754946328,28.222 28,0006,0008,1000.9,+23.0,000,0143,1754946628,28.291 30,0006,0008,1000.9,+23.1,000,0091,1754946928,28.196 16,0008,0011,1000.9,+23.1,000,0114,1754947228,28.263 13,0006,0008,1001.2,+23.0,000,0097,1754947528,28.351 99,0007,0010,1000.9,+23.0,000,0123,1754947828,28.393 28,0007,0010,1001.0,+23.1,000,0090,1754948128,28.3 25,0008,0011,1001.1,+23.1,000,0112,1754948428,28.287 25,0007,0010,1000.9,+23.1,000,0099,1754948728,28.354 28,0007,0010,1001.1,+23.1,000,0101,1754949028,28.341 28,0006,0008,1001.1,+23.1,000,0099,1754949328,28.328 28,0006,0008,1001.1,+23.0,000,0116,1754949628,28.314 28,0007,0010,1001.2,+22.9,000,0121,1754949928,28.223 25,0007,0010,1001.1,+23.0,000,0107,1754950228,28.288 28,0008,0011,1001.4,+23.0,000,0116,1754950528,28.195 28,0007,0010,1001.2,+23.0,000,0097,1754950828,28.182 30,0008,0011,1001.2,+23.0,000,0090,1754951128,28.35 28,0008,0011,1001.2,+22.9,000,0124,1754951428,28.394 28,0009,0012,1000.9,+22.8,000,0102,1754952628,28.42 28,0008,0011,1000.8,+22.7,000,0107,1754952928,28.246 25,0008,0011,1000.9,+22.8,000,0124,1754953228,28.393 28,0007,0010,1001.0,+22.7,000,0121,1754953528,28.381 28,0009,0012,1001.0,+22.7,000,0112,1754953828,28.367 28,0008,0011,1000.7,+22.8,000,0114,1754954128,28.354 25,0008,0011,1001.0,+22.7,000,0114,1754954428,28.341 28,0011,0015,1000.7,+22.6,000,0109,1754954728,28.429 28,0007,0010,1000.8,+22.6,000,0099,1754955028,28.472 28,0008,0011,1000.8,+22.6,000,0126,1754955328,28.458 28,0012,0016,1001.1,+22.5,000,0120,1754955628,28.446 28,0008,0011,1000.7,+22.4,000,0115,1754955928,28.432 28,0007,0010,1001.1,+22.3,000,0097,1754956228,28.42 28,0008,0011,1001.0,+22.3,000,0105,1754956528,28.406 28,0007,0010,1001.0,+22.1,000,0110,1754956828,28.385 25,0008,0011,1001.0,+22.0,000,0119,1754957128,28.372 30,0007,0010,1001.0,+22.0,000,0116,1754957428,28.367 28,0008,0011,1001.1,+22.0,000,0098,1754957728,28.355 28,0008,0011,1001.0,+21.9,000,0122,1754958028,28.34 28,0008,0011,1001.1,+22.0,000,0114,1754958328,28.428 28,0008,0011,1001.2,+22.0,000,0110,1754958628,28.471 30,0007,0010,1001.0,+22.0,000,0132,1754958928,28.458 28,0007,0010,1000.9,+21.9,000,0113,1754959228,28.445 30,0009,0012,1001.4,+21.8,000,0100,1754959528,28.344 28,0012,0016,1001.2,+21.7,000,0113,1754959828,28.339 28,0008,0011,1001.0,+21.6,000,0125,1754960128,28.326 28,0006,0008,1000.8,+21.6,000,0113,1754960428,28.472 28,0009,0012,1001.2,+21.5,000,0100,1754960728,28.379 30,0011,0015,1001.0,+21.4,000,0115,1754961028,28.286 30,0011,0015,1001.1,+21.5,000,0109,1754961328,28.273 30,0008,0011,1001.3,+21.4,000,0117,1754961628,28.261 28,0009,0012,1001.1,+21.4,000,0100,1754961928,28.348 30,0010,0013,1001.1,+21.4,000,0112,1754962228,28.552 30,0005,0007,1001.2,+21.4,000,0116,1754962528,28.539 30,0008,0011,1001.1,+21.4,000,0120,1754962828,28.527 25,0007,0010,1000.8,+21.4,000,0119,1754963128,28.513 28,0006,0008,1001.1,+21.4,000,0108,1754963428,28.5 28,0008,0011,1001.3,+21.4,000,0085,1754963728,28.408 28,0006,0008,1001.1,+21.4,000,0120,1754964028,28.473 28,0007,0010,1001.2,+21.4,000,0125,1754964328,28.461 30,0005,0007,1001.0,+21.4,000,0109,1754964628,28.367 28,0007,0010,1001.2,+21.4,000,0101,1754964928,28.355 28,0005,0007,1001.1,+21.4,000,0115,1754965228,28.422 28,0010,0013,1001.0,+21.4,000,0109,1754965528,28.429 28,0009,0012,1001.1,+21.3,000,0081,1754965828,28.474 28,0011,0015,1001.2,+21.3,000,0111,1754966128,28.461 28,0007,0010,1001.3,+21.1,000,0113,1754966428,28.527 28,0005,0007,1001.3,+21.0,000,0092,1754966728,28.515 30,0009,0012,1001.3,+21.0,000,0104,1754967028,28.501 28,0005,0007,1001.3,+20.9,000,0100,1754967328,28.489 28,0010,0013,1001.3,+20.9,000,0104,1754967628,28.476 28,0006,0008,1001.4,+20.9,000,0105,1754967928,28.462 28,0006,0008,1001.6,+20.9,000,0121,1754968228,28.45 30,0007,0010,1001.5,+20.9,000,0104,1754968528,28.438 25,0007,0010,1001.8,+20.9,000,0114,1754968828,28.424 28,0007,0010,1001.8,+20.9,000,0108,1754969128,28.511 28,0007,0010,1001.6,+21.0,000,0114,1754969428,28.555 25,0006,0008,1001.8,+21.0,000,0104,1754969728,28.543 25,0008,0011,1002.0,+21.1,000,0109,1754970028,28.528 25,0006,0008,1001.7,+21.2,000,0119,1754970328,28.517 28,0006,0008,1001.7,+21.2,000,0121,1754970628,28.503 25,0009,0012,1001.9,+21.4,000,0126,1754970928,28.57 25,0006,0008,1001.6,+21.6,000,0114,1754971228,28.557 25,0007,0010,1001.8,+21.6,000,0111,1754971528,28.535 25,0007,0010,1001.8,+21.7,000,0114,1754971828,28.532 28,0008,0011,1002.0,+21.8,000,0125,1754972128,28.517 28,0010,0013,1001.9,+21.8,000,0106,1754972428,28.507 28,0005,0007,1002.1,+21.8,000,0112,1754972728,28.592 28,0013,0017,1002.0,+22.0,000,0118,1754973028,28.634 30,0010,0013,1001.9,+22.2,000,0102,1754973328,28.622 33,0008,0011,1002.0,+22.4,000,0127,1754973628,28.528 33,0007,0010,1002.2,+22.5,000,0113,1754973928,28.594 28,0008,0011,1002.1,+22.7,000,0110,1754974228,28.584 30,0013,0017,1002.3,+22.7,000,0123,1754974528,28.571 28,0009,0012,1002.0,+22.9,000,0110,1754974828,28.558 25,0007,0010,1002.2,+22.8,000,0110,1754975128,28.554 28,0007,0010,1002.2,+22.7,000,0106,1754975428,28.451 30,0007,0010,1002.0,+22.6,000,0118,1754975728,28.439 30,0010,0013,1002.1,+22.7,000,0104,1754976028,28.425 30,0007,0010,1002.3,+22.7,000,0107,1754976328,28.504 30,0010,0013,1002.3,+22.8,000,0103,1754976628,28.637 30,0008,0011,1002.4,+22.9,000,0119,1754976928,28.623 28,0019,0026,1002.5,+23.2,000,0093,1754977228,28.61 25,0009,0012,1002.4,+23.4,000,0105,1754977528,28.595 23,0007,0010,1002.5,+23.6,000,0114,1754977828,28.583 30,0006,0008,1002.4,+23.6,000,0113,1754978128,28.49 25,0007,0010,1002.6,+23.6,000,0112,1754978428,28.477 23,0009,0012,1002.2,+23.7,000,0131,1754978728,28.463 28,0009,0012,1002.4,+23.7,000,0102,1754979028,28.611 28,0006,0008,1002.1,+23.9,000,0116,1754979328,28.598 28,0008,0011,1002.3,+23.9,000,0101,1754979628,28.584 25,0012,0016,1002.5,+23.9,000,0107,1754979928,28.68 25,0012,0016,1002.4,+24.0,000,0106,1754980228,28.557 23,0008,0011,1002.5,+24.2,000,0125,1754980528,28.622 25,0010,0013,1002.7,+24.2,000,0101,1754980828,28.617 25,0008,0011,1002.8,+24.2,000,0111,1754981128,28.596 28,0008,0011,1002.5,+24.3,000,0111,1754981428,28.583 28,0006,0008,1002.7,+24.3,000,0113,1754981728,28.57 28,0007,0010,1002.7,+24.4,000,0104,1754982028,28.557 28,0009,0012,1002.8,+24.7,000,0110,1754982328,28.544 99,0012,0016,1002.7,+24.7,000,0114,1754982628,28.532 99,0013,0017,1002.9,+24.7,000,0099,1754982928,28.518 30,0007,0010,1002.7,+24.9,000,0104,1754983228,28.505 25,0007,0010,1002.8,+25.0,000,0110,1754983528,28.593 30,0007,0010,1003.1,+25.0,000,0108,1754983828,28.634 25,0005,0007,1003.1,+25.1,000,0105,1754984128,28.62 25,0012,0016,1003.1,+25.5,000,0106,1754984428,28.607 28,0006,0008,1003.0,+25.6,000,0108,1754984728,28.593 25,0005,0007,1002.9,+25.8,000,0119,1754985028,28.581 23,0019,0026,1003.1,+26.8,000,0109,1754985328,28.56 28,0012,0016,1002.9,+26.4,000,0088,1754985628,28.556 28,0006,0008,1002.8,+26.1,000,0128,1754985928,28.544 23,0045,0060,1002.9,+26.5,000,0109,1754986228,28.531 25,0004,0006,1003.1,+26.2,000,0105,1754986528,28.507 25,0009,0012,1003.1,+26.6,000,0114,1754986828,28.522 28,0008,0011,1002.9,+26.4,000,0104,1754987128,28.592 25,0006,0008,1003.0,+26.4,000,0124,1754987428,28.634 28,0006,0008,1003.2,+26.7,000,0126,1754987728,28.707 28,0012,0016,1002.9,+26.6,000,0097,1754988028,28.604 30,0005,0007,1003.1,+26.9,000,0132,1754988328,28.672 30,0004,0006,1003.0,+26.6,000,0109,1754988628,28.58 28,0007,0010,1002.9,+26.9,000,0114,1754988928,28.648 25,0005,0007,1003.1,+26.7,000,0111,1754989228,28.635 28,0006,0008,1003.1,+27.0,000,0110,1754989528,28.622 25,0009,0012,1003.0,+26.9,000,0118,1754989828,28.609 28,0005,0007,1003.1,+27.0,000,0087,1754990128,28.593 23,0006,0008,1003.3,+26.8,000,0120,1754990428,28.581 25,0005,0007,1003.1,+27.0,000,0137,1754990728,28.668 23,0005,0007,1003.1,+27.0,000,0094,1754991028,28.711 23,0005,0007,1003.2,+27.0,000,0113,1754991328,28.697 21,0006,0008,1002.9,+27.3,000,0102,1754991628,28.684 23,0005,0007,1003.0,+27.3,000,0113,1754991928,28.759 23,0005,0007,1003.0,+26.7,000,0122,1754992228,28.658 21,0005,0007,1003.3,+27.1,000,0105,1754992528,28.652 25,0006,0008,1002.9,+26.5,000,0119,1754992828,28.633 30,0005,0007,1002.9,+27.4,000,0086,1754993128,28.621 25,0005,0007,1003.0,+27.2,000,0109,1754993428,28.624 25,0020,0027,1003.2,+27.4,000,0120,1754993728,28.595 25,0008,0011,1003.2,+27.4,000,0105,1754994028,28.582 33,0006,0008,1003.2,+27.1,000,0098,1754994328,28.67 35,0004,0006,1002.9,+27.2,000,0118,1754994628,28.712 33,0005,0007,1003.1,+26.9,000,0101,1754994928,28.689 35,0006,0008,1002.9,+26.5,000,0109,1754995228,28.688 33,0005,0007,1003.0,+26.4,000,0121,1754995528,28.681 35,0006,0008,1003.0,+26.4,000,0097,1754995828,28.659 35,0007,0010,1002.8,+27.1,000,0092,1754996128,28.647 35,0005,0007,1002.9,+27.2,000,0098,1754996428,28.634 37,0011,0015,1003.0,+26.7,000,0116,1754996728,28.621 33,0005,0007,1002.8,+27.1,000,0094,1754997028,28.685 33,0004,0006,1002.8,+26.8,000,0118,1754997328,28.687 37,0007,0010,1002.8,+26.9,000,0111,1754997628,28.659 33,0007,0010,1003.0,+26.3,000,0102,1754997928,28.748 33,0008,0011,1003.0,+26.7,000,0095,1754998228,28.793 33,0005,0007,1003.0,+26.6,000,0119,1754998528,28.781 35,0007,0010,1002.8,+26.4,000,0104,1754998828,28.766 33,0006,0008,1002.9,+26.8,000,0095,1754999128,28.752 35,0005,0007,1003.0,+26.2,000,0103,1754999428,28.821 35,0006,0008,1002.9,+26.6,000,0095,1754999728,28.738 30,0007,0010,1002.9,+26.6,000,0128,1755000028,28.715 28,0010,0013,1002.8,+26.8,000,0113,1755000328,28.782 28,0008,0011,1002.7,+26.3,000,0122,1755000628,28.688 23,0007,0010,1002.8,+26.9,000,0104,1755000928,28.667 23,0007,0010,1002.7,+26.9,000,0120,1755001228,28.662 25,0006,0008,1002.8,+26.6,000,0115,1755001528,28.752 30,0008,0011,1002.7,+26.4,000,0107,1755001828,28.792 25,0006,0008,1002.5,+26.4,000,0111,1755002128,28.78 25,0007,0010,1002.6,+26.5,000,0094,1755002428,28.768 28,0008,0011,1002.4,+26.5,000,0104,1755002728,28.761 25,0008,0011,1002.6,+26.8,000,0102,1755003028,28.75 28,0007,0010,1002.6,+26.5,000,0091,1755003328,28.727 25,0006,0008,1002.7,+26.0,000,0112,1755003628,28.714 25,0009,0012,1002.4,+25.9,000,0112,1755003928,28.701 28,0009,0012,1002.6,+26.5,000,0116,1755004228,28.767 28,0008,0011,1002.3,+25.8,000,0114,1755004528,28.761 30,0009,0012,1002.4,+25.8,000,0103,1755004828,28.664 23,0010,0013,1002.4,+26.3,000,0109,1755005128,28.751 99,0010,0013,1002.4,+25.6,000,0112,1755005428,28.793 35,0008,0011,1002.5,+25.6,000,0120,1755005728,28.942 35,0007,0010,1002.3,+25.8,000,0109,1755006028,28.93 35,0008,0011,1002.4,+25.9,000,0108,1755006328,28.755 33,0007,0010,1002.2,+25.4,000,0108,1755006628,28.917 33,0006,0008,1002.3,+25.8,000,0102,1755006928,28.889 35,0007,0010,1002.2,+25.7,000,0114,1755007228,28.875 37,0007,0010,1002.2,+25.2,000,0093,1755007528,28.863 35,0008,0011,1002.0,+25.4,000,0102,1755007828,28.849 30,0006,0008,1002.2,+25.3,000,0095,1755008128,28.836 30,0009,0012,1002.4,+25.4,000,0112,1755008428,28.823 30,0007,0010,1002.3,+25.5,000,0115,1755008728,28.911 21,0009,0012,1002.1,+25.4,000,0105,1755009028,28.953 21,0016,0022,1002.1,+25.6,000,0110,1755009328,28.94 18,0013,0017,1002.1,+25.4,000,0126,1755009628,28.85 21,0005,0007,1002.2,+25.1,000,0101,1755009928,28.914 21,0007,0010,1002.0,+25.0,000,0096,1755010228,28.903 18,0007,0010,1002.2,+25.0,000,0104,1755010528,28.889 18,0007,0010,1002.2,+25.0,000,0102,1755010828,28.797 21,0008,0011,1002.3,+24.7,000,0100,1755011128,28.782 21,0005,0007,1001.9,+24.7,000,0116,1755011428,28.851 25,0007,0010,1001.9,+24.5,000,0088,1755011728,28.836 30,0007,0010,1001.7,+24.7,000,0117,1755012028,28.743 25,0007,0010,1002.0,+24.6,000,0109,1755012328,28.918 25,0009,0012,1002.1,+24.6,000,0104,1755012628,28.96 30,0007,0010,1001.9,+24.4,000,0107,1755012928,28.946 25,0008,0011,1001.7,+24.4,000,0119,1755013228,28.934 33,0008,0011,1002.1,+24.3,000,0125,1755013528,28.986 30,0008,0011,1002.2,+24.2,000,0122,1755013828,28.82 99,0007,0010,1002.1,+24.3,000,0112,1755014128,28.807 33,0006,0008,1001.9,+24.0,000,0106,1755014428,28.954 28,0007,0010,1001.9,+24.0,000,0107,1755014728,28.941 28,0007,0010,1001.8,+23.9,000,0103,1755015028,28.849 33,0005,0007,1002.1,+23.9,000,0123,1755015328,28.907 33,0007,0010,1001.9,+23.7,000,0103,1755015628,28.91 33,0006,0008,1001.8,+23.7,000,0114,1755015928,28.99 33,0007,0010,1002.0,+23.6,000,0123,1755016229,29.029 25,0007,0010,1002.2,+23.5,000,0096,1755016529,29.017 25,0006,0008,1002.1,+23.4,000,0102,1755016829,29.004 25,0005,0007,1001.9,+23.3,000,0101,1755017128,28.99 25,0010,0013,1002.1,+23.3,000,0098,1755017428,28.978 23,0009,0012,1002.0,+23.2,000,0126,1755017728,28.966 28,0008,0011,1002.3,+23.1,000,0113,1755018028,28.955 28,0005,0007,1002.3,+23.1,000,0122,1755018328,28.94 28,0007,0010,1002.3,+23.1,000,0102,1755018628,28.927 30,0005,0007,1002.2,+23.0,000,0116,1755018928,28.914 30,0007,0010,1002.0,+22.9,000,0116,1755019228,28.906 28,0007,0010,1002.4,+22.8,000,0104,1755019528,28.987 25,0005,0007,1002.2,+22.8,000,0117,1755019829,29.031 25,0006,0008,1002.4,+22.7,000,0107,1755020129,29.015 25,0005,0007,1002.2,+22.7,000,0109,1755020429,29.009 28,0006,0008,1002.2,+22.7,000,0114,1755020728,28.989 28,0007,0010,1002.0,+22.6,000,0116,1755021028,28.975 28,0009,0012,1002.1,+22.6,000,0125,1755021328,28.962 21,0005,0007,1002.2,+22.6,000,0104,1755021628,28.952 23,0006,0008,1002.4,+22.6,000,0106,1755021928,28.936 21,0005,0007,1002.2,+22.5,000,0115,1755022228,28.924 25,0007,0010,1002.2,+22.5,000,0105,1755022528,28.913 30,0006,0008,1002.5,+22.5,000,0108,1755022828,28.897 28,0005,0007,1002.5,+22.5,000,0106,1755023128,28.987 25,0006,0008,1002.5,+22.4,000,0113,1755023429,29.027 25,0010,0013,1002.5,+22.4,000,0130,1755023729,29.016 25,0006,0008,1002.1,+22.4,000,0109,1755024029,29.002 25,0007,0010,1002.5,+22.4,000,0107,1755024328,28.99 28,0007,0010,1002.5,+22.3,000,0112,1755024628,28.976 28,0011,0015,1002.2,+22.3,000,0098,1755024929,29.041 28,0008,0011,1002.2,+22.3,000,0100,1755025229,29.039 16,0007,0010,1002.4,+22.2,000,0110,1755025529,29.015 16,0010,0013,1002.5,+22.1,000,0108,1755025828,28.996 16,0011,0015,1002.4,+22.1,000,0107,1755026128,28.991 18,0006,0008,1002.4,+22.1,000,0106,1755026428,28.975 21,0009,0012,1002.4,+22.0,000,0133,1755026729,29.064 23,0008,0011,1002.4,+22.0,000,0101,1755027029,29.11 25,0010,0013,1002.3,+21.9,000,0102,1755027329,29.096 25,0009,0012,1002.4,+21.8,000,0101,1755027629,29.083 25,0007,0010,1002.4,+21.8,000,0114,1755027929,29.071 25,0005,0007,1002.3,+21.8,000,0099,1755028229,29.058 25,0006,0008,1002.5,+21.7,000,0091,1755028529,29.046 25,0007,0010,1002.6,+21.6,000,0094,1755028829,29.038 28,0005,0007,1002.5,+21.4,000,0101,1755029129,29.018 28,0006,0008,1002.6,+21.3,000,0113,1755029429,29.004 30,0007,0010,1002.6,+21.1,000,0112,1755029728,28.992 28,0009,0012,1002.3,+21.0,000,0105,1755030028,28.979 25,0008,0011,1002.5,+20.9,000,0103,1755030329,29.067 25,0006,0008,1002.5,+20.8,000,0101,1755030629,29.114 25,0006,0008,1002.4,+20.8,000,0112,1755030929,29.109 25,0009,0012,1002.3,+20.8,000,0104,1755031229,29.088 25,0006,0008,1002.4,+20.7,000,0121,1755031529,29.075 25,0006,0008,1002.2,+20.7,000,0105,1755031829,29.062 99,0006,0008,1002.2,+20.7,000,0108,1755032129,29.049 25,0005,0007,1002.5,+20.6,000,0113,1755032429,29.035 25,0007,0010,1002.1,+20.6,000,0102,1755032729,29.024 28,0005,0007,1002.1,+20.6,000,0100,1755033029,29.019 28,0006,0008,1002.3,+20.6,000,0139,1755033328,28.996 28,0006,0008,1002.2,+20.6,000,0120,1755033628,28.983 25,0010,0013,1002.4,+20.5,000,0102,1755033929,29.152 28,0011,0015,1002.3,+20.5,000,0120,1755034229,29.197 30,0006,0008,1002.3,+20.4,000,0087,1755034529,29.183 25,0006,0008,1002.2,+20.4,000,0111,1755034829,29.17 28,0006,0008,1002.2,+20.4,000,0106,1755035129,29.157 30,0008,0011,1002.4,+20.5,000,0115,1755035429,29.155 25,0004,0006,1002.1,+20.4,000,0107,1755035729,29.139 25,0006,0008,1002.3,+20.3,000,0119,1755036029,29.12 25,0005,0007,1002.4,+20.2,000,0115,1755036329,29.113 25,0007,0010,1002.1,+20.2,000,0113,1755036629,29.092 28,0006,0008,1002.0,+20.2,000,0117,1755036929,29.087 28,0005,0007,1002.0,+20.1,000,0121,1755037229,29.057 25,0005,0007,1002.3,+20.1,000,0117,1755037529,29.155 25,0007,0010,1002.4,+20.0,000,0110,1755037829,29.199 28,0004,0006,1002.2,+20.0,000,0112,1755038129,29.141 28,0006,0008,1002.3,+20.0,000,0105,1755038429,29.122 28,0004,0006,1002.2,+20.0,000,0120,1755038729,29.159 25,0007,0010,1002.1,+19.9,000,0101,1755039029,29.154 28,0005,0007,1002.2,+19.9,000,0113,1755039329,29.133 28,0005,0007,1002.1,+19.9,000,0107,1755039629,29.119 28,0004,0006,1002.1,+19.9,000,0122,1755039929,29.107 30,0004,0006,1002.1,+19.9,000,0122,1755040229,29.094 25,0004,0006,1001.9,+19.9,000,0098,1755040529,29.081 25,0005,0007,1002.1,+19.9,000,0129,1755040829,29.068 28,0005,0007,1002.0,+19.8,000,0096,1755041129,29.155 23,0004,0006,1001.8,+19.9,000,0091,1755041429,29.197 28,0007,0010,1001.7,+19.8,000,0109,1755041729,29.265 28,0005,0007,1002.0,+19.7,000,0101,1755042029,29.172 25,0006,0008,1001.9,+19.7,000,0095,1755042329,29.238 28,0005,0007,1001.8,+19.7,000,0116,1755042629,29.216 28,0006,0008,1001.8,+19.7,000,0098,1755042929,29.211 28,0004,0006,1002.0,+19.6,000,0103,1755043229,29.199 28,0004,0006,1001.8,+19.5,000,0113,1755043529,29.186 28,0005,0007,1002.0,+19.5,000,0114,1755043829,29.173 28,0004,0006,1001.9,+19.4,000,0096,1755044129,29.167 25,0004,0006,1001.7,+19.4,000,0103,1755044429,29.154 25,0004,0006,1001.9,+19.3,000,0110,1755045029,29.273 23,0004,0006,1002.2,+19.2,000,0114,1755045329,29.259 23,0008,0011,1002.1,+19.2,000,0107,1755045629,29.246 23,0009,0012,1002.1,+19.1,000,0119,1755045929,29.241 28,0006,0008,1002.1,+19.2,000,0105,1755046229,29.22 28,0006,0008,1002.1,+19.2,000,0101,1755046529,29.208 28,0004,0006,1002.0,+19.1,000,0108,1755046829,29.194 28,0004,0006,1002.0,+19.1,000,0114,1755047129,29.181 28,0005,0007,1002.3,+19.3,000,0089,1755047429,29.168 18,0005,0007,1002.3,+19.3,000,0106,1755047729,29.147 28,0005,0007,1001.9,+19.3,000,0116,1755048029,29.142 28,0007,0010,1002.2,+19.3,000,0111,1755048329,29.22 28,0007,0010,1001.8,+19.3,000,0099,1755048629,29.271 25,0007,0010,1002.3,+19.2,000,0099,1755048929,29.258 25,0004,0006,1002.2,+19.2,000,0125,1755049229,29.235 25,0005,0007,1001.9,+19.1,000,0116,1755049529,29.231 28,0004,0006,1001.9,+19.1,000,0117,1755049829,29.227 25,0005,0007,1002.2,+19.0,000,0116,1755050129,29.206 28,0005,0007,1002.0,+19.0,000,0106,1755050429,29.272 25,0005,0007,1002.3,+19.0,000,0107,1755050729,29.26 28,0005,0007,1002.3,+18.9,000,0111,1755051029,29.238 28,0005,0007,1002.1,+19.0,000,0102,1755051329,29.233 28,0008,0011,1002.2,+18.9,000,0122,1755051629,29.213 25,0004,0006,1002.2,+18.9,000,0117,1755051929,29.3 28,0004,0006,1002.2,+18.9,000,0098,1755052229,29.349 28,0004,0006,1002.1,+19.0,000,0097,1755052529,29.336 28,0006,0008,1002.1,+19.0,000,0115,1755052829,29.322 28,0004,0006,1002.1,+19.1,000,0109,1755053129,29.31 28,0007,0010,1002.4,+19.0,000,0101,1755053429,29.296 28,0004,0006,1002.2,+19.1,000,0128,1755053729,29.285 33,0004,0006,1002.2,+19.1,000,0117,1755054029,29.272 28,0004,0006,1002.2,+19.0,000,0106,1755054329,29.257 28,0004,0006,1002.1,+19.1,000,0103,1755054629,29.245 28,0005,0007,1002.2,+19.1,000,0118,1755054929,29.231 28,0005,0007,1002.3,+19.2,000,0101,1755055229,29.218 28,0004,0006,1002.1,+19.1,000,0125,1755055529,29.306 28,0004,0006,1002.4,+19.3,000,0107,1755055829,29.349 28,0004,0006,1002.3,+19.5,000,0121,1755056129,29.344 28,0006,0008,1002.3,+19.7,000,0109,1755056429,29.331 28,0004,0006,1002.1,+19.9,000,0103,1755056729,29.31 28,0004,0006,1002.5,+20.1,000,0111,1755057029,29.297 28,0004,0006,1002.5,+20.3,000,0116,1755057329,29.284 25,0007,0010,1002.5,+20.6,000,0116,1755057629,29.269 28,0004,0006,1002.6,+20.8,000,0106,1755057929,29.258 25,0005,0007,1002.4,+21.1,000,0121,1755058229,29.245 25,0004,0006,1002.6,+21.3,000,0112,1755058529,29.239 23,0005,0007,1002.8,+21.4,000,0095,1755058829,29.22 21,0006,0008,1002.6,+21.7,000,0115,1755059129,29.314 21,0006,0008,1002.6,+21.8,000,0106,1755059429,29.351 30,0006,0008,1002.4,+22.0,000,0122,1755059729,29.337 33,0005,0007,1002.6,+22.2,000,0104,1755060029,29.404 28,0004,0006,1002.4,+22.3,000,0129,1755060329,29.393 30,0006,0008,1002.4,+22.4,000,0105,1755060629,29.377 33,0004,0006,1002.4,+22.6,000,0103,1755060929,29.297 33,0005,0007,1002.3,+22.7,000,0103,1755061229,29.362 33,0005,0007,1002.5,+22.9,000,0108,1755061529,29.338 35,0004,0006,1002.7,+23.0,000,0106,1755061829,29.325 35,0004,0006,1002.6,+23.2,000,0107,1755062129,29.236 37,0004,0006,1002.4,+23.5,000,0121,1755062429,29.299 23,0006,0008,1002.4,+23.5,000,0112,1755062729,29.308 23,0004,0006,1002.4,+23.8,000,0104,1755063029,29.353 23,0005,0007,1002.6,+23.6,000,0104,1755063329,29.332 25,0005,0007,1002.5,+24.0,000,0094,1755063629,29.328 28,0004,0006,1002.8,+24.1,000,0135,1755063929,29.315 23,0014,0018,1002.5,+24.4,000,0103,1755064229,29.3 25,0005,0007,1002.4,+24.6,000,0107,1755064529,29.286 28,0007,0010,1002.6,+24.3,000,0103,1755064829,29.354 30,0005,0007,1002.7,+24.4,000,0105,1755065129,29.34 33,0006,0008,1002.8,+24.6,000,0116,1755065429,29.255 35,0007,0010,1002.5,+24.6,000,0098,1755065729,29.315 35,0008,0011,1002.7,+24.5,000,0115,1755066029,29.294 33,0005,0007,1002.5,+24.6,000,0110,1755066329,29.31 30,0008,0011,1002.6,+24.7,000,0097,1755066629,29.445 33,0004,0006,1002.7,+24.5,000,0118,1755066929,29.504 35,0004,0006,1002.6,+24.8,000,0103,1755067229,29.491 35,0005,0007,1002.6,+24.9,000,0114,1755067529,29.485 33,0004,0006,1002.6,+25.2,000,0120,1755067829,29.464 25,0004,0006,1002.6,+25.3,000,0111,1755068129,29.451 23,0003,0005,1003.0,+25.0,000,0107,1755068429,29.359 25,0005,0007,1002.9,+25.4,000,0101,1755068729,29.345 28,0005,0007,1002.9,+25.2,000,0123,1755069029,29.338 25,0011,0015,1003.0,+25.5,000,0125,1755069329,29.399 25,0009,0012,1002.6,+25.3,000,0086,1755069629,29.387 30,0009,0012,1002.9,+25.4,000,0102,1755069929,29.475 30,0003,0005,1002.9,+25.3,000,0114,1755070229,29.437 30,0004,0006,1003.0,+25.4,000,0119,1755070529,29.424 30,0005,0007,1002.8,+25.3,000,0124,1755070829,29.412 33,0005,0007,1003.0,+25.6,000,0114,1755071129,29.398 33,0013,0017,1002.9,+25.7,000,0106,1755071429,29.386 30,0005,0007,1002.8,+25.7,000,0096,1755071729,29.373 28,0034,0047,1003.2,+26.5,000,0109,1755072029,29.36 30,0005,0007,1003.2,+26.0,000,0104,1755072329,29.347 30,0004,0006,1003.0,+25.4,000,0106,1755072629,29.333 30,0010,0013,1003.1,+25.6,000,0093,1755072929,29.329 30,0006,0008,1003.2,+25.5,000,0099,1755073229,29.308 30,0010,0013,1003.0,+25.8,000,0125,1755073529,29.397 30,0010,0013,1003.3,+25.5,000,0112,1755073829,29.438 30,0003,0005,1003.1,+25.4,000,0101,1755074129,29.505 30,0004,0006,1003.1,+24.9,000,0110,1755074429,29.414 30,0003,0005,1003.2,+25.4,000,0128,1755074729,29.478 30,0006,0008,1002.9,+25.8,000,0110,1755075029,29.465 33,0003,0005,1003.2,+25.2,000,0109,1755075329,29.452 30,0006,0008,1003.2,+25.2,000,0096,1755075629,29.519 28,0004,0006,1003.2,+24.8,000,0106,1755075929,29.355 33,0004,0006,1003.4,+25.5,000,0098,1755076229,29.333 30,0005,0007,1003.2,+25.4,000,0110,1755076529,29.4 28,0006,0008,1003.2,+25.5,000,0112,1755076829,29.316 30,0004,0006,1003.3,+25.1,000,0113,1755077129,29.555 28,0005,0007,1003.5,+25.6,000,0110,1755077429,29.516 30,0005,0007,1003.2,+25.7,000,0114,1755077729,29.502 30,0004,0006,1003.3,+25.5,000,0112,1755078029,29.569 30,0008,0011,1003.3,+26.4,000,0107,1755078329,29.476 30,0005,0007,1003.1,+24.6,000,0112,1755078629,29.463 30,0006,0008,1003.0,+25.3,000,0098,1755078929,29.45 30,0007,0010,1002.9,+25.7,000,0101,1755079229,29.435 30,0007,0010,1003.1,+25.3,000,0118,1755079529,29.424 30,0010,0013,1003.3,+25.5,000,0104,1755079829,29.419 30,0005,0007,1003.1,+25.0,000,0118,1755080129,29.407 30,0008,0011,1002.9,+25.6,000,0104,1755080429,29.384 28,0008,0011,1002.7,+25.7,000,0102,1755080729,29.553 30,0006,0008,1003.0,+25.4,000,0125,1755081029,29.511 30,0006,0008,1003.3,+25.2,000,0100,1755081329,29.507 30,0007,0010,1003.1,+26.0,000,0121,1755081629,29.486 33,0006,0008,1003.0,+26.2,000,0100,1755081929,29.553 30,0004,0006,1003.0,+26.0,000,0098,1755082229,29.539 30,0008,0011,1002.9,+25.8,000,0131,1755082529,29.447 25,0006,0008,1002.9,+25.3,000,0118,1755082829,29.433 28,0007,0010,1002.9,+25.6,000,0117,1755083129,29.501 25,0005,0007,1002.9,+25.8,000,0112,1755083429,29.488 25,0007,0010,1003.2,+25.6,000,0100,1755083729,29.474 25,0009,0012,1002.9,+26.0,000,0113,1755084029,29.381 25,0010,0013,1003.0,+26.0,000,0093,1755084329,29.55 25,0011,0015,1002.9,+26.2,000,0120,1755084629,29.59 28,0007,0010,1002.8,+25.6,000,0102,1755084929,29.665 28,0006,0008,1002.9,+26.0,000,0086,1755085229,29.484 25,0005,0007,1003.0,+25.5,000,0103,1755085529,29.551 25,0006,0008,1003.0,+25.3,000,0089,1755085829,29.618 28,0005,0007,1002.9,+25.7,000,0110,1755086129,29.532 25,0006,0008,1002.8,+25.0,000,0105,1755086429,29.592 35,0010,0013,1002.6,+25.1,000,0096,1755086729,29.579 35,0004,0006,1002.7,+25.3,000,0109,1755087029,29.565 33,0005,0007,1002.7,+25.7,000,0127,1755087329,29.472 37,0005,0007,1002.5,+25.1,000,0090,1755087629,29.467 35,0009,0012,1002.7,+25.7,000,0123,1755087929,29.617 35,0005,0007,1002.6,+25.4,000,0108,1755088229,29.589 35,0008,0011,1002.5,+25.5,000,0101,1755088529,29.578 30,0006,0008,1002.6,+25.6,000,0097,1755088829,29.651 28,0005,0007,1002.6,+25.6,000,0114,1755089129,29.637 28,0005,0007,1003.0,+25.3,000,0096,1755089429,29.616 28,0008,0011,1002.7,+25.3,000,0122,1755089729,29.524 25,0005,0007,1002.4,+25.6,000,0113,1755090029,29.59 28,0005,0007,1002.5,+25.0,000,0106,1755090329,29.577 28,0006,0008,1002.5,+25.1,000,0105,1755090629,29.564 33,0007,0010,1002.7,+25.2,000,0109,1755090929,29.543 37,0006,0008,1002.3,+25.4,000,0107,1755091229,29.538 33,0007,0010,1002.4,+24.9,000,0103,1755091529,29.626 33,0006,0008,1002.3,+25.0,000,0100,1755091829,29.668 28,0006,0008,1002.4,+24.9,000,0104,1755092129,29.656 33,0006,0008,1002.6,+25.3,000,0114,1755092429,29.643 30,0006,0008,1002.6,+25.1,000,0118,1755092729,29.549 28,0006,0008,1002.3,+24.7,000,0103,1755093029,29.537 28,0010,0013,1002.2,+24.5,000,0114,1755093329,29.523 30,0006,0008,1002.4,+24.8,000,0096,1755093629,29.511 30,0009,0012,1002.3,+24.7,000,0116,1755093929,29.497 30,0006,0008,1002.2,+24.9,000,0122,1755094229,29.485 30,0009,0012,1002.1,+24.9,000,0121,1755094529,29.632 30,0009,0012,1002.1,+24.6,000,0103,1755094829,29.458 28,0006,0008,1002.2,+25.0,000,0097,1755095129,29.547 28,0006,0008,1002.4,+24.8,000,0126,1755095429,29.59 30,0007,0010,1002.2,+24.5,000,0135,1755095729,29.657 33,0008,0011,1002.0,+24.5,000,0129,1755096029,29.565 35,0006,0008,1002.3,+24.3,000,0111,1755096329,29.631 37,0007,0010,1002.0,+24.5,000,0111,1755096629,29.698 37,0006,0008,1002.1,+24.4,000,0099,1755096929,29.605 30,0007,0010,1002.1,+24.6,000,0103,1755097229,29.601 33,0008,0011,1002.0,+24.6,000,0126,1755097529,29.588 30,0007,0010,1002.0,+24.3,000,0105,1755097829,29.645 33,0007,0010,1002.0,+24.0,000,0110,1755098129,29.554 33,0007,0010,1001.9,+24.4,000,0108,1755098429,29.62 33,0008,0011,1001.9,+24.4,000,0078,1755098729,29.708 33,0007,0010,1001.9,+24.3,000,0102,1755099029,29.753 30,0009,0012,1001.7,+24.3,000,0109,1755099329,29.66 30,0006,0008,1002.0,+24.1,000,0105,1755099629,29.728 28,0008,0011,1002.3,+24.2,000,0085,1755099929,29.714 30,0007,0010,1001.7,+24.0,000,0116,1755100229,29.701 33,0006,0008,1002.0,+23.8,000,0110,1755100529,29.689 30,0009,0012,1002.0,+23.8,000,0111,1755100829,29.595 30,0007,0010,1002.1,+23.8,000,0091,1755101129,29.582 30,0007,0010,1001.7,+23.6,000,0116,1755101429,29.569 30,0005,0007,1001.9,+23.6,000,0111,1755101729,29.562 33,0006,0008,1002.3,+23.4,000,0090,1755102029,29.629 33,0007,0010,1002.1,+23.3,000,0120,1755102329,29.71 33,0013,0017,1002.0,+23.3,000,0116,1755102629,29.76 30,0006,0008,1002.3,+23.1,000,0112,1755102929,29.739 30,0006,0008,1002.2,+23.0,000,0104,1755103229,29.726 30,0005,0007,1002.0,+23.0,000,0106,1755103529,29.805 28,0005,0007,1002.1,+22.9,000,0108,1755103829,29.772 30,0006,0008,1002.1,+22.9,000,0111,1755104129,29.759 25,0007,0010,1002.4,+22.8,000,0111,1755104429,29.754 30,0005,0007,1002.4,+22.7,000,0103,1755104729,29.741 30,0009,0012,1002.0,+22.6,000,0111,1755105029,29.728 30,0006,0008,1002.0,+22.6,000,0097,1755105329,29.707 30,0005,0007,1002.2,+22.6,000,0097,1755105629,29.711 30,0007,0010,1001.9,+22.6,000,0129,1755105929,29.791 30,0008,0011,1002.3,+22.5,000,0123,1755106229,29.824 30,0006,0008,1002.3,+22.4,000,0102,1755106529,29.811 30,0007,0010,1002.2,+22.5,000,0089,1755106829,29.799 30,0008,0011,1002.4,+22.4,000,0085,1755107129,29.785 30,0006,0008,1002.4,+22.4,000,0098,1755107429,29.772 33,0006,0008,1002.1,+22.4,000,0122,1755107729,29.758 30,0007,0010,1002.5,+22.4,000,0113,1755108029,29.666 37,0007,0010,1002.5,+22.3,000,0099,1755108329,29.732 30,0005,0007,1002.5,+22.4,000,0122,1755108629,29.736 30,0005,0007,1002.3,+22.3,000,0114,1755108929,29.705 30,0005,0007,1002.3,+22.3,000,0108,1755109229,29.695 33,0006,0008,1002.5,+22.1,000,0104,1755109529,29.782 30,0005,0007,1002.5,+22.0,000,0107,1755109829,29.833 30,0006,0008,1002.3,+22.0,000,0101,1755110129,29.812 28,0006,0008,1002.4,+22.0,000,0104,1755110429,29.798 35,0005,0007,1002.4,+22.0,000,0112,1755110729,29.786 30,0004,0006,1002.3,+21.9,000,0094,1755111029,29.783 33,0006,0008,1002.4,+22.0,000,0099,1755111329,29.759 30,0005,0007,1002.2,+21.9,000,0109,1755111629,29.746 33,0008,0011,1002.1,+21.8,000,0104,1755111929,29.734 30,0005,0007,1002.5,+21.7,000,0117,1755112229,29.728 33,0006,0008,1002.3,+21.7,000,0113,1755112529,29.788 33,0006,0008,1002.4,+21.7,000,0084,1755112829,29.783 30,0007,0010,1002.3,+21.8,000,0122,1755113129,29.862 30,0005,0007,1002.3,+21.7,000,0093,1755113429,29.924 30,0006,0008,1002.2,+21.9,000,0107,1755113729,29.891 30,0007,0010,1002.5,+21.7,000,0117,1755114029,29.879 30,0006,0008,1002.4,+21.6,000,0089,1755114329,29.866 33,0010,0013,1002.3,+21.4,000,0086,1755114629,29.854 30,0007,0010,1002.3,+21.2,000,0120,1755114929,29.84 33,0005,0007,1002.5,+21.2,000,0112,1755115229,29.84 33,0005,0007,1002.3,+21.1,000,0113,1755115529,29.814 33,0007,0010,1002.4,+21.0,000,0101,1755115829,29.811 30,0006,0008,1002.5,+20.9,000,0142,1755116129,29.799 30,0004,0006,1002.5,+20.9,000,0112,1755116429,29.782 30,0007,0010,1002.5,+20.9,000,0096,1755116729,29.872 33,0007,0010,1002.2,+20.8,000,0093,1755117029,29.916 28,0008,0011,1002.2,+20.8,000,0119,1755117329,29.909 28,0006,0008,1002.2,+20.7,000,0099,1755117629,29.889 28,0006,0008,1002.1,+20.7,000,0102,1755117929,29.876 28,0005,0007,1002.1,+20.7,000,0113,1755118229,29.863 28,0004,0006,1002.2,+20.7,000,0105,1755118529,29.849 28,0005,0007,1002.1,+20.7,000,0108,1755118829,29.838 28,0006,0008,1002.0,+20.6,000,0105,1755119129,29.824 28,0005,0007,1001.9,+20.6,000,0106,1755119429,29.81 28,0005,0007,1002.0,+20.6,000,0099,1755119729,29.797 28,0006,0008,1002.1,+20.5,000,0110,1755120029,29.783 28,0006,0008,1002.2,+20.5,000,0104,1755120329,29.87 28,0006,0008,1002.3,+20.4,000,0104,1755120629,29.922 28,0004,0006,1002.4,+20.5,000,0115,1755120929,29.893 28,0005,0007,1002.4,+20.4,000,0109,1755121229,29.888 30,0007,0010,1002.2,+20.4,000,0119,1755121529,29.875 28,0005,0007,1002.2,+20.4,000,0120,1755121829,29.862 28,0004,0006,1002.0,+20.3,000,0099,1755122129,29.841 28,0006,0008,1002.2,+20.4,000,0144,1755122429,29.836 28,0004,0006,1001.9,+20.4,000,0115,1755122729,29.822 28,0003,0005,1002.0,+20.3,000,0110,1755123029,29.889 28,0007,0010,1001.9,+20.3,000,0106,1755123329,29.877 28,0004,0006,1001.5,+20.3,000,0116,1755123629,29.863 28,0004,0006,1001.7,+20.2,000,0113,1755123929,29.953 28,0004,0006,1001.7,+20.2,000,0095,1755124229,29.993 30,0005,0007,1001.7,+20.2,000,0108,1755124529,29.981 28,0004,0006,1001.8,+20.2,000,0110,1755124829,29.968 30,0005,0007,1001.6,+20.1,000,0105,1755125129,29.936 28,0003,0005,1001.7,+20.1,000,0110,1755125429,29.934 25,0007,0010,1001.7,+20.1,000,0134,1755125729,29.928 25,0004,0006,1001.7,+20.2,000,0138,1755126029,29.915 28,0006,0008,1001.7,+20.1,000,0108,1755126329,29.895 28,0005,0007,1001.8,+20.2,000,0104,1755126629,29.89 28,0005,0007,1001.6,+20.1,000,0112,1755126929,29.876 28,0008,0011,1001.7,+20.0,000,0107,1755127229,29.854 28,0005,0007,1001.5,+20.0,000,0108,1755127529,29.943 28,0005,0007,1001.1,+19.9,000,0109,1755127829,29.986 28,0004,0006,1001.4,+20.1,000,0134,1755128129,29.982 28,0004,0006,1001.2,+20.1,000,0105,1755128429,29.968 28,0008,0011,1001.5,+20.1,000,0113,1755128729,29.955 25,0004,0006,1001.2,+20.1,000,0111,1755129029,29.942 28,0006,0008,1001.2,+20.1,000,0127,1755129329,29.921 28,0004,0006,1001.5,+20.1,000,0120,1755129629,29.908 30,0004,0006,1001.4,+20.0,000,0116,1755129929,29.895 28,0006,0008,1001.3,+20.0,000,0108,1755130229,29.883 28,0005,0007,1001.3,+20.0,000,0120,1755130529,29.869 30,0004,0006,1001.2,+20.0,000,0122,1755130829,29.865 28,0004,0006,1001.2,+20.0,000,0116,1755131130,30.021 28,0005,0007,1001.2,+20.0,000,0093,1755131430,30.066 28,0005,0007,1001.2,+20.0,000,0113,1755131730,30.061 30,0006,0008,1001.3,+20.0,000,0107,1755132029,29.968 30,0005,0007,1001.1,+20.0,000,0099,1755132330,30.045 28,0004,0006,1001.5,+20.0,000,0118,1755132630,30.014 28,0005,0007,1001.4,+20.0,000,0117,1755132930,30.009 28,0005,0007,1001.2,+20.0,000,0109,1755133229,29.909 30,0005,0007,1001.4,+20.0,000,0120,1755133529,29.983 30,0007,0010,1001.1,+19.9,000,0112,1755133829,29.889 30,0005,0007,1001.1,+19.9,000,0107,1755134129,29.869 28,0004,0006,1001.3,+19.9,000,0118,1755134429,29.864 28,0005,0007,1001.0,+19.9,000,0102,1755134730,30.025 28,0005,0007,1001.3,+19.9,000,0101,1755135030,30.066 28,0004,0006,1001.1,+19.9,000,0117,1755135330,30.062 28,0006,0008,1001.2,+19.9,000,0121,1755135630,30.048 30,0006,0008,1001.1,+20.0,000,0106,1755135930,30.035 28,0005,0007,1001.0,+19.8,000,0094,1755136230,30.024 28,0005,0007,1001.0,+19.9,000,0112,1755136530,30.009 30,0005,0007,1001.0,+19.8,000,0105,1755136829,29.916 28,0005,0007,1001.1,+19.8,000,0128,1755137129,29.973 28,0003,0005,1001.1,+19.9,000,0097,1755137429,29.969 30,0004,0006,1001.2,+19.9,000,0108,1755137729,29.949 30,0004,0006,1001.0,+19.9,000,0101,1755138029,29.935 30,0004,0006,1001.1,+19.9,000,0102,1755138330,30.024 30,0004,0006,1001.1,+19.8,000,0101,1755138630,30.066 28,0004,0006,1001.2,+19.9,000,0102,1755138930,30.054 28,0004,0006,1001.2,+20.0,000,0101,1755139230,30.048 28,0005,0007,1001.3,+20.0,000,0097,1755139530,30.022 30,0004,0006,1001.2,+20.0,000,0115,1755139830,30.013 28,0004,0006,1001.2,+20.0,000,0090,1755140130,30.001 28,0004,0006,1001.3,+20.0,000,0115,1755140429,29.988 28,0003,0005,1001.4,+20.0,000,0099,1755140730,30.063 28,0004,0006,1001.2,+19.9,000,0103,1755141030,30.01 30,0004,0006,1001.3,+20.0,000,0124,1755141330,30.03 28,0004,0006,1001.2,+19.9,000,0105,1755141629,29.953 33,0003,0005,1001.3,+20.0,000,0109,1755141930,30.025 30,0005,0007,1001.5,+20.1,000,0118,1755142230,30.149 33,0003,0005,1001.3,+20.3,000,0101,1755142530,30.143 33,0004,0006,1001.4,+20.5,000,0118,1755142830,30.122 33,0003,0005,1001.5,+20.8,000,0118,1755143130,30.111 33,0004,0006,1001.2,+21.0,000,0106,1755143430,30.065 30,0004,0006,1001.6,+21.2,000,0098,1755143730,30.094 30,0006,0008,1001.4,+21.5,000,0102,1755144030,30.08 33,0004,0006,1001.2,+21.8,000,0109,1755144330,30.067 30,0004,0006,1001.5,+22.0,000,0090,1755144630,30.035 30,0004,0006,1001.2,+22.2,000,0140,1755144930,30.041 33,0003,0005,1001.3,+22.4,000,0110,1755145230,30.027 28,0005,0007,1001.7,+22.8,000,0107,1755145530,30.115 30,0003,0005,1001.4,+23.0,000,0104,1755145830,30.162 28,0003,0005,1001.3,+23.3,000,0119,1755146130,30.156 30,0004,0006,1001.5,+23.3,000,0111,1755146430,30.135 30,0004,0006,1001.5,+23.6,000,0103,1755146730,30.136 30,0004,0006,1001.5,+23.8,000,0116,1755147030,30.108 28,0008,0011,1001.5,+24.0,000,0108,1755147330,30.097 30,0004,0006,1001.3,+24.0,000,0124,1755147630,30.083 30,0008,0011,1001.2,+24.5,000,0097,1755147930,30.072 28,0004,0006,1001.5,+24.4,000,0107,1755148230,30.049 33,0003,0005,1001.5,+24.4,000,0123,1755148530,30.133 33,0004,0006,1001.3,+24.6,000,0107,1755149130,30.209 33,0019,0026,1001.5,+24.9,000,0100,1755149430,30.242 33,0004,0006,1001.5,+24.9,000,0111,1755149730,30.23 30,0015,0021,1001.6,+25.1,000,0107,1755150030,30.135 30,0007,0010,1001.7,+25.2,000,0100,1755150330,30.22 30,0005,0007,1001.4,+25.4,000,0104,1755150630,30.188 37,0003,0005,1001.5,+25.5,000,0110,1755150930,30.175 37,0004,0006,1001.5,+25.3,000,0119,1755151230,30.091 37,0005,0007,1001.4,+25.4,000,0099,1755151530,30.167 37,0004,0006,1001.2,+25.3,000,0111,1755151830,30.135 37,0004,0006,1001.3,+25.8,000,0126,1755152130,30.123 35,0002,0003,1001.1,+25.9,000,0106,1755152430,30.119 35,0003,0005,1001.2,+25.6,000,0109,1755152730,30.119 37,0004,0006,1001.3,+25.8,000,0121,1755153030,30.153 35,0002,0003,1001.2,+25.7,000,0103,1755153330,30.229 00,0004,0006,1001.4,+26.2,000,0100,1755153630,30.144 28,0003,0005,1001.4,+26.4,000,0108,1755153930,30.203 28,0002,0003,1001.4,+26.4,000,0102,1755154230,30.109 25,0004,0006,1001.4,+26.2,000,0106,1755154530,30.176 35,0003,0005,1001.3,+26.1,000,0101,1755154830,30.083 33,0004,0006,1001.5,+26.0,000,0110,1755155130,30.07 28,0004,0006,1001.2,+26.5,000,0100,1755155430,30.058 28,0003,0005,1001.3,+26.6,000,0114,1755155730,30.123 30,0005,0007,1001.6,+27.0,000,0117,1755156030,30.031 30,0004,0006,1001.3,+26.5,000,0106,1755156330,30.287 28,0006,0008,1001.6,+26.7,000,0107,1755156630,30.237 28,0005,0007,1001.6,+26.8,000,0140,1755156930,30.143 28,0005,0007,1001.4,+26.5,000,0123,1755157230,30.133 30,0003,0005,1001.4,+26.9,000,0115,1755157530,30.121 35,0003,0005,1001.3,+26.9,000,0105,1755157830,30.283 37,0007,0010,1001.6,+26.8,000,0118,1755158130,30.174 30,0008,0011,1001.5,+27.0,000,0120,1755158430,30.081 37,0003,0005,1001.5,+26.7,000,0104,1755158730,30.068 28,0005,0007,1001.4,+26.9,000,0120,1755159030,30.135 30,0007,0010,1001.5,+26.8,000,0132,1755159330,30.122 28,0003,0005,1001.4,+26.9,000,0133,1755159630,30.122 25,0009,0012,1001.3,+27.3,000,0101,1755159930,30.365 30,0004,0006,1001.7,+27.5,000,0109,1755160230,30.241 28,0007,0010,1001.5,+27.5,000,0120,1755160530,30.229 28,0003,0005,1001.5,+27.2,000,0112,1755160830,30.205 28,0004,0006,1001.7,+27.3,000,0115,1755161130,30.191 25,0004,0006,1001.5,+27.3,000,0100,1755161430,30.181 35,0004,0006,1001.7,+27.1,000,0113,1755161730,30.177 37,0004,0006,1001.9,+27.2,000,0086,1755162030,30.152 35,0003,0005,1001.6,+27.1,000,0121,1755162330,30.14 25,0004,0006,1001.7,+27.7,000,0115,1755162630,30.129 30,0003,0005,1001.7,+27.3,000,0103,1755162930,30.114 25,0004,0006,1001.8,+27.2,000,0114,1755163230,30.101 37,0003,0005,1001.5,+27.7,000,0119,1755163530,30.2 35,0002,0003,1001.7,+27.6,000,0112,1755163830,30.229 33,0004,0006,1001.3,+27.4,000,0120,1755164130,30.231 35,0004,0006,1001.6,+27.8,000,0118,1755164430,30.199 37,0006,0008,1001.6,+27.5,000,0130,1755164730,30.187 21,0004,0006,1001.6,+27.9,000,0102,1755165030,30.262 30,0004,0006,1001.7,+27.6,000,0120,1755165330,30.161 28,0009,0012,1001.6,+27.5,000,0102,1755165630,30.148 30,0005,0007,1001.3,+27.3,000,0105,1755165930,30.214 30,0003,0005,1001.6,+27.4,000,0100,1755166230,30.202 30,0019,0026,1001.3,+27.6,000,0102,1755166530,30.188 25,0005,0007,1001.2,+27.9,000,0127,1755166830,30.176 33,0046,0063,1001.5,+27.5,000,0135,1755167130,30.264 30,0004,0006,1001.2,+27.4,000,0116,1755167430,30.305 33,0005,0007,1001.3,+27.7,000,0124,1755167730,30.291 28,0005,0007,1001.3,+27.7,000,0116,1755168030,30.282 28,0005,0007,1001.2,+27.9,000,0111,1755168330,30.268 30,0007,0010,1001.5,+27.5,000,0106,1755168630,30.254 30,0004,0006,1001.3,+27.4,000,0098,1755168930,30.24 30,0006,0008,1001.0,+27.6,000,0087,1755169230,30.235 33,0009,0012,1001.4,+27.8,000,0125,1755169530,30.213 30,0004,0006,1000.8,+27.9,000,0129,1755169830,30.199 33,0003,0005,1001.1,+28.0,000,0103,1755170130,30.186 30,0004,0006,1001.1,+28.1,000,0113,1755170430,30.173 30,0004,0006,1001.1,+28.1,000,0127,1755170730,30.263 33,0004,0006,1001.1,+28.0,000,0106,1755171030,30.307 30,0007,0010,1000.9,+28.1,000,0107,1755171330,30.292 33,0007,0010,1001.1,+27.6,000,0112,1755171630,30.29 25,0007,0010,1001.1,+27.7,000,0098,1755171930,30.276 25,0005,0007,1001.1,+27.6,000,0110,1755172230,30.254 23,0003,0005,1000.7,+28.3,000,0109,1755172530,30.23 30,0011,0015,1000.6,+28.2,000,0127,1755172830,30.227 30,0028,0038,1000.7,+28.3,000,0094,1755173130,30.213 33,0006,0008,1000.4,+28.2,000,0139,1755173430,30.199 28,0007,0010,1001.0,+28.0,000,0111,1755173730,30.187 30,0011,0015,1000.9,+28.0,000,0111,1755174030,30.173 30,0023,0031,1000.6,+28.1,000,0101,1755174330,30.341 28,0007,0010,1000.5,+28.4,000,0108,1755174630,30.392 30,0011,0015,1000.8,+27.8,000,0117,1755174930,30.376 30,0009,0012,1000.8,+27.9,000,0126,1755175230,30.361 33,0009,0012,1000.4,+28.1,000,0129,1755175530,30.348 28,0010,0013,1000.7,+27.8,000,0113,1755175830,30.336 28,0006,0008,1000.7,+27.8,000,0117,1755176130,30.323 33,0008,0011,1000.7,+27.9,000,0097,1755176430,30.318 30,0003,0005,1000.5,+27.8,000,0120,1755176730,30.296 30,0008,0011,1000.9,+27.9,000,0102,1755177030,30.284 33,0004,0006,1001.0,+27.6,000,0113,1755177330,30.424 30,0005,0007,1000.8,+27.5,000,0119,1755177630,30.346 30,0005,0007,1001.1,+27.6,000,0111,1755177930,30.347 28,0004,0006,1001.0,+27.6,000,0087,1755178230,30.395 30,0009,0012,1000.8,+27.4,000,0103,1755178530,30.382 33,0003,0005,1000.9,+27.1,000,0103,1755178830,30.37 30,0008,0011,1000.8,+27.1,000,0109,1755179130,30.358 30,0004,0006,1000.8,+27.2,000,0106,1755179430,30.352 30,0004,0006,1000.9,+27.2,000,0121,1755180030,30.326 30,0008,0011,1000.7,+27.1,000,0121,1755180330,30.31 35,0011,0015,1000.6,+26.9,000,0095,1755180630,30.288 30,0002,0003,1000.5,+27.0,000,0097,1755180930,30.276 30,0002,0003,1000.8,+26.7,000,0095,1755181230,30.265 33,0005,0007,1000.7,+26.7,000,0100,1755181530,30.352 33,0003,0005,1000.8,+26.7,000,0098,1755181830,30.395 30,0005,0007,1000.5,+26.5,000,0099,1755182130,30.383 33,0005,0007,1000.9,+26.4,000,0101,1755182430,30.369 30,0004,0006,1000.8,+26.3,000,0107,1755182730,30.436 30,0004,0006,1000.8,+26.3,000,0110,1755183030,30.431 33,0005,0007,1000.7,+26.2,000,0111,1755183330,30.41 30,0003,0005,1000.8,+26.1,000,0112,1755183630,30.397 30,0003,0005,1001.0,+25.9,000,0114,1755183930,30.395 33,0006,0008,1000.7,+25.6,000,0098,1755184230,30.377 33,0003,0005,1000.8,+25.6,000,0106,1755184530,30.363 33,0004,0006,1000.5,+25.4,000,0108,1755184830,30.35 30,0004,0006,1000.7,+25.3,000,0113,1755185130,30.447 33,0003,0005,1000.6,+25.3,000,0110,1755185430,30.479 35,0003,0005,1000.5,+25.2,000,0124,1755185730,30.476 30,0006,0008,1000.6,+25.2,000,0125,1755186030,30.454 30,0010,0013,1000.7,+25.3,000,0112,1755186330,30.441 30,0005,0007,1000.7,+25.2,000,0112,1755186630,30.508 28,0003,0005,1000.7,+25.1,000,0120,1755186930,30.495 30,0006,0008,1000.6,+25.1,000,0134,1755187230,30.56 30,0004,0006,1000.6,+24.9,000,0128,1755187530,30.39 30,0003,0005,1000.6,+24.9,000,0109,1755187830,30.376 33,0003,0005,1000.7,+24.8,000,0123,1755188130,30.354 28,0005,0007,1000.7,+24.7,000,0115,1755188430,30.349 30,0003,0005,1000.4,+24.6,000,0101,1755188730,30.446 25,0005,0007,1000.5,+24.4,000,0110,1755189030,30.475 25,0005,0007,1000.8,+24.4,000,0089,1755189330,30.451 25,0004,0006,1000.9,+24.3,000,0107,1755189630,30.448 28,0004,0006,1000.8,+24.3,000,0096,1755189930,30.445 28,0006,0008,1000.7,+24.2,000,0096,1755190230,30.419 28,0006,0008,1000.6,+24.1,000,0103,1755190530,30.407 28,0005,0007,1000.5,+24.1,000,0115,1755190830,30.391 28,0004,0006,1000.5,+24.0,000,0126,1755191130,30.467 28,0005,0007,1000.7,+23.9,000,0107,1755191430,30.366 25,0006,0008,1000.7,+23.8,000,0097,1755191730,30.353 28,0006,0008,1000.5,+23.8,000,0094,1755192030,30.421 30,0005,0007,1000.5,+23.8,000,0113,1755192330,30.59 28,0005,0007,1000.7,+23.7,000,0101,1755192630,30.546 28,0004,0006,1001.1,+23.7,000,0104,1755192930,30.534 28,0004,0006,1000.8,+23.6,000,0096,1755193230,30.52 30,0005,0007,1000.9,+23.6,000,0108,1755193530,30.587 28,0005,0007,1000.8,+23.4,000,0109,1755193830,30.573 30,0005,0007,1001.2,+23.4,000,0113,1755194130,30.563 28,0009,0012,1001.0,+23.3,000,0109,1755194430,30.549 25,0006,0008,1001.1,+23.3,000,0097,1755194730,30.534 28,0007,0010,1000.7,+23.4,000,0119,1755195030,30.531 28,0004,0006,1001.2,+23.3,000,0108,1755195330,30.513 28,0005,0007,1001.0,+23.2,000,0097,1755195630,30.503 28,0004,0006,1001.2,+23.0,000,0114,1755195930,30.584 28,0007,0010,1001.0,+22.9,000,0112,1755196230,30.625 25,0006,0008,1000.9,+22.8,000,0112,1755196530,30.613 28,0005,0007,1000.8,+22.7,000,0098,1755196830,30.597 25,0005,0007,1000.8,+22.6,000,0122,1755197130,30.585 30,0006,0008,1001.0,+22.6,000,0127,1755197430,30.571 99,0006,0008,1001.0,+22.4,000,0115,1755197730,30.495 25,0005,0007,1000.9,+22.5,000,0134,1755198030,30.545 28,0007,0010,1000.9,+22.4,000,0117,1755198330,30.452 25,0006,0008,1000.9,+22.4,000,0099,1755198630,30.521 23,0006,0008,1000.6,+22.3,000,0101,1755199230,30.493 25,0008,0011,1000.6,+22.2,000,0112,1755199530,30.502 25,0006,0008,1000.6,+22.2,000,0131,1755199830,30.545 23,0008,0011,1000.5,+22.1,000,0103,1755200130,30.695 23,0007,0010,1000.8,+22.1,000,0112,1755200430,30.681 23,0010,0013,1000.9,+22.1,000,0112,1755200730,30.666 28,0005,0007,1000.8,+22.0,000,0117,1755201030,30.645 28,0009,0012,1000.7,+22.0,000,0130,1755201330,30.641 25,0009,0012,1000.5,+21.9,000,0095,1755201630,30.629 28,0006,0008,1000.6,+21.9,000,0100,1755201930,30.624 28,0009,0012,1000.8,+21.9,000,0121,1755202230,30.603 30,0008,0011,1000.6,+22.0,000,0107,1755202530,30.588 25,0005,0007,1000.6,+22.0,000,0104,1755202830,30.574 23,0006,0008,1000.8,+22.0,000,0104,1755203130,30.664 23,0008,0011,1000.8,+22.0,000,0115,1755203430,30.711 28,0009,0012,1000.8,+21.9,000,0109,1755203730,30.7 25,0007,0010,1000.6,+21.9,000,0105,1755204030,30.687 28,0010,0013,1000.5,+21.9,000,0107,1755204330,30.674 28,0008,0011,1000.6,+21.9,000,0131,1755204630,30.661 25,0004,0006,1000.8,+21.8,000,0108,1755204930,30.649 33,0005,0007,1000.6,+21.8,000,0106,1755205230,30.638 25,0005,0007,1000.5,+21.8,000,0132,1755205530,30.622 25,0008,0011,1000.4,+21.8,000,0110,1755205830,30.61 25,0005,0007,1000.6,+21.9,000,0111,1755206130,30.598 33,0005,0007,1000.5,+21.9,000,0096,1755206430,30.583 99,0005,0007,1000.4,+21.8,000,0131,1755206730,30.672 28,0007,0010,1000.7,+21.9,000,0104,1755207030,30.726 33,0007,0010,1000.6,+22.0,000,0107,1755207330,30.714 28,0004,0006,1000.7,+21.9,000,0111,1755207630,30.692 28,0006,0008,1000.7,+21.9,000,0096,1755207930,30.678 23,0005,0007,1000.5,+21.9,000,0122,1755208230,30.665 23,0004,0006,1000.6,+21.9,000,0109,1755208530,30.652 23,0004,0006,1000.5,+21.8,000,0120,1755208830,30.639 28,0005,0007,1000.5,+21.9,000,0110,1755209130,30.627 28,0004,0006,1000.7,+21.9,000,0129,1755209430,30.613 28,0006,0008,1000.6,+21.9,000,0117,1755209730,30.609 25,0004,0006,1000.6,+21.9,000,0114,1755210030,30.666 23,0004,0006,1000.5,+21.8,000,0118,1755210330,30.676 25,0005,0007,1000.5,+21.8,000,0104,1755210630,30.8 28,0006,0008,1000.3,+21.8,000,0106,1755210930,30.787 99,0003,0005,1000.2,+21.7,000,0102,1755211230,30.774 28,0005,0007,1000.3,+21.6,000,0123,1755211530,30.762 23,0003,0005,1000.3,+21.5,000,0113,1755211830,30.747 25,0004,0006,1000.3,+21.4,000,0099,1755212130,30.735 23,0005,0007,1000.2,+21.4,000,0118,1755212430,30.73 25,0004,0006,1000.3,+21.3,000,0121,1755212730,30.708 25,0005,0007,1000.0,+21.2,000,0124,1755213030,30.696 23,0004,0006,1000.1,+21.2,000,0107,1755213330,30.682 28,0005,0007,1000.4,+21.3,000,0079,1755213630,30.669 28,0004,0006,1000.0,+21.4,000,0083,1755213930,30.758 28,0004,0006,1000.1,+21.5,000,0100,1755214230,30.799 28,0005,0007,1000.1,+21.7,000,0100,1755214530,30.786 25,0005,0007,1000.1,+21.7,000,0115,1755214830,30.774 28,0005,0007,0999.8,+21.8,000,0103,1755215130,30.761 25,0006,0008,0999.8,+21.8,000,0113,1755215430,30.748 25,0007,0010,1000.1,+21.9,000,0123,1755215730,30.735 23,0004,0006,0999.9,+21.9,000,0095,1755216030,30.722 23,0005,0007,0999.9,+21.9,000,0117,1755216330,30.709 25,0005,0007,1000.0,+21.9,000,0110,1755216630,30.696 23,0004,0006,0999.9,+22.0,000,0109,1755216930,30.702 30,0005,0007,1000.0,+21.9,000,0097,1755217230,30.67 28,0005,0007,0999.9,+21.9,000,0126,1755217530,30.768 28,0004,0006,0999.9,+21.9,000,0100,1755217830,30.803 23,0005,0007,1000.0,+21.9,000,0085,1755218130,30.781 23,0005,0007,0999.8,+21.9,000,0100,1755218430,30.77 25,0004,0006,1000.1,+22.0,000,0096,1755218730,30.753 28,0005,0007,1000.0,+22.0,000,0117,1755219030,30.743 28,0008,0011,1000.1,+22.0,000,0107,1755219330,30.73 28,0005,0007,0999.9,+21.9,000,0106,1755219630,30.798 28,0004,0006,1000.1,+22.0,000,0107,1755219930,30.792 28,0006,0008,1000.1,+22.0,000,0105,1755220230,30.771 28,0006,0008,0999.8,+21.9,000,0123,1755220530,30.757 28,0004,0006,0999.5,+21.8,000,0100,1755220830,30.744 25,0005,0007,0999.8,+21.6,000,0092,1755221130,30.842 28,0005,0007,0999.6,+21.4,000,0122,1755221430,30.87 28,0005,0007,0999.4,+21.3,000,0107,1755221730,30.857 28,0004,0006,0999.6,+21.2,000,0101,1755222030,30.844 28,0004,0006,0999.7,+21.1,000,0120,1755222330,30.831 25,0007,0010,0999.7,+21.0,000,0113,1755222630,30.817 23,0004,0006,0999.3,+20.9,000,0099,1755222930,30.814 25,0005,0007,0999.4,+21.0,000,0122,1755223230,30.792 28,0004,0006,0999.5,+20.9,000,0110,1755223530,30.778 25,0006,0008,0999.3,+20.9,000,0123,1755223830,30.775 28,0004,0006,0999.3,+20.9,000,0101,1755224130,30.753 28,0004,0006,0999.6,+20.8,000,0107,1755224430,30.739 25,0005,0007,0999.7,+20.7,000,0136,1755224730,30.829 28,0006,0008,0999.5,+20.9,000,0101,1755225030,30.875 30,0005,0007,0999.5,+20.9,000,0109,1755225330,30.854 28,0005,0007,0999.4,+21.0,000,0119,1755225630,30.839 28,0004,0006,0999.6,+21.0,000,0106,1755225930,30.837 28,0005,0007,0999.7,+21.1,000,0109,1755226230,30.814 99,0006,0008,0999.8,+21.1,000,0131,1755226530,30.792 30,0005,0007,0999.9,+21.1,000,0102,1755226830,30.788 25,0005,0007,0999.8,+21.2,000,0116,1755227130,30.775 28,0007,0010,0999.4,+21.4,000,0103,1755227430,30.763 28,0004,0006,0999.6,+21.4,000,0109,1755227730,30.829 28,0004,0006,0999.7,+21.5,000,0119,1755228030,30.816 25,0005,0007,0999.8,+21.5,000,0114,1755228330,30.905 23,0007,0010,0999.9,+21.6,000,0112,1755228630,30.943 21,0005,0007,1000.2,+21.7,000,0144,1755228930,30.93 33,0007,0010,1000.1,+21.8,000,0132,1755229230,30.917 28,0005,0007,1000.1,+22.0,000,0094,1755229530,30.904 30,0006,0008,1000.0,+22.2,000,0103,1755229830,30.9 28,0004,0006,1000.0,+22.3,000,0121,1755230130,30.877 28,0006,0008,1000.2,+22.5,000,0117,1755230430,30.865 25,0006,0008,1000.2,+22.7,000,0106,1755230730,30.851 28,0005,0007,1000.3,+22.9,000,0095,1755231030,30.839 30,0005,0007,1000.5,+23.1,000,0103,1755231330,30.826 25,0007,0010,1000.1,+23.1,000,0103,1755231630,30.733 25,0004,0006,1000.3,+23.3,000,0110,1755231930,30.821 28,0006,0008,1000.2,+23.5,000,0105,1755232230,30.863 25,0005,0007,1000.2,+23.7,000,0097,1755232530,30.934 28,0006,0008,1000.4,+23.8,000,0118,1755232830,30.838 28,0005,0007,1000.2,+24.0,000,0118,1755233130,30.898 25,0006,0008,1000.3,+24.2,000,0116,1755233430,30.892 33,0005,0007,1000.4,+24.5,000,0101,1755233730,30.89 33,0006,0008,1000.4,+24.6,000,0088,1755234030,30.786 35,0007,0010,1000.3,+24.8,000,0119,1755234330,30.853 25,0005,0007,1000.3,+24.8,000,0111,1755234630,30.84 28,0004,0006,1000.1,+25.0,000,0121,1755234930,30.839 23,0006,0008,1000.3,+25.1,000,0133,1755235230,30.735 25,0005,0007,1000.4,+25.2,000,0105,1755235530,30.984 28,0005,0007,1000.3,+25.3,000,0111,1755235831,31.041 23,0007,0010,1000.5,+25.7,000,0101,1755236130,30.862 23,0005,0007,1000.3,+25.7,000,0102,1755236430,30.846 30,0005,0007,1000.4,+25.6,000,0129,1755236730,30.994 30,0005,0007,1000.5,+26.0,000,0103,1755237030,30.901 30,0005,0007,1000.6,+25.9,000,0111,1755237330,30.968 25,0004,0006,1000.5,+26.2,000,0105,1755237630,30.955 28,0006,0008,1000.5,+26.3,000,0102,1755237930,30.942 30,0005,0007,1000.3,+26.4,000,0128,1755238230,30.849 25,0006,0008,1000.4,+26.4,000,0125,1755238530,30.924 28,0005,0007,1000.5,+26.3,000,0121,1755238830,30.902 28,0004,0006,1000.5,+26.5,000,0104,1755239130,30.912 99,0005,0007,1000.8,+26.4,000,0115,1755239430,30.954 23,0006,0008,1000.4,+26.4,000,0094,1755239730,30.94 25,0006,0008,1000.4,+26.4,000,0106,1755240030,30.975 21,0005,0007,1000.8,+26.7,000,0114,1755240330,30.915 21,0007,0010,1000.4,+26.9,000,0117,1755240630,30.901 25,0006,0008,1000.4,+26.6,000,0116,1755240930,30.898 25,0004,0006,1000.6,+26.8,000,0098,1755241230,30.875 23,0013,0017,1000.6,+26.9,000,0110,1755241530,30.871 25,0009,0012,1000.5,+26.8,000,0130,1755241830,30.849 30,0005,0007,1000.5,+26.9,000,0121,1755242130,30.836 28,0009,0012,1001.0,+27.5,000,0115,1755242430,30.832 25,0005,0007,1000.5,+27.3,000,0101,1755242730,30.91 23,0005,0007,1000.8,+27.2,000,0107,1755243030,30.955 23,0004,0006,1000.7,+27.4,000,0092,1755243330,30.942 25,0006,0008,1000.6,+27.7,000,0103,1755243630,30.929 23,0011,0015,1000.9,+27.9,000,0103,1755243930,30.916 25,0005,0007,1000.7,+27.7,000,0107,1755244230,30.902 23,0006,0008,1000.6,+28.0,000,0127,1755244530,30.889 23,0005,0007,1000.7,+27.7,000,0109,1755244830,30.876 23,0007,0010,1000.9,+28.0,000,0123,1755245130,30.953 23,0005,0007,1000.9,+27.6,000,0099,1755245430,30.931 23,0006,0008,1000.6,+27.8,000,0114,1755245730,30.917 23,0017,0023,1000.8,+28.4,000,0111,1755246030,30.906 35,0007,0010,1000.7,+27.6,000,0098,1755246330,30.993 30,0011,0015,1000.8,+28.0,000,0127,1755246631,31.036 33,0005,0007,1000.7,+27.8,000,0116,1755246931,31.022 25,0007,0010,1000.8,+27.5,000,0115,1755247231,31.012 23,0011,0015,1000.6,+28.0,000,0112,1755247530,30.998 25,0006,0008,1001.0,+27.2,000,0099,1755247830,30.988 28,0005,0007,1000.9,+27.6,000,0108,1755248130,30.973 28,0006,0008,1000.8,+27.5,000,0121,1755248430,30.957 25,0006,0008,1000.7,+27.6,000,0109,1755248730,30.944 33,0006,0008,1000.7,+27.5,000,0119,1755249030,30.933 35,0005,0007,1000.5,+28.0,000,0108,1755249330,30.917 35,0006,0008,1000.6,+28.0,000,0103,1755249630,30.905 28,0014,0018,1000.6,+27.9,000,0113,1755249930,30.994 33,0005,0007,1000.4,+27.7,000,0122,1755250231,31.036 30,0007,0010,1000.3,+28.1,000,0131,1755250531,31.016 30,0005,0007,1000.5,+28.1,000,0096,1755250831,31.09 30,0005,0007,1000.4,+27.7,000,0107,1755251130,30.997 30,0003,0005,1000.4,+27.9,000,0114,1755251430,30.991 28,0005,0007,1000.6,+27.9,000,0116,1755251730,30.971 28,0005,0007,1000.4,+27.6,000,0103,1755252030,30.959 25,0004,0006,1000.1,+27.8,000,0098,1755252330,30.944 35,0005,0007,1000.2,+28.1,000,0112,1755252630,30.934 33,0006,0008,1000.1,+27.6,000,0123,1755252930,30.922 33,0006,0008,1000.5,+27.7,000,0117,1755253230,30.908 33,0007,0010,1000.2,+28.6,000,0114,1755253531,31.076 33,0007,0010,1000.3,+28.2,000,0097,1755253831,31.118 33,0006,0008,1000.3,+28.2,000,0121,1755254131,31.102 33,0007,0010,1000.6,+28.2,000,0126,1755254431,31.088 30,0009,0012,1000.1,+28.4,000,0127,1755254731,31.1 33,0008,0011,1000.2,+28.4,000,0103,1755255031,31.065 33,0011,0015,1000.1,+28.7,000,0112,1755255331,31.051 33,0012,0016,1000.2,+28.0,000,0121,1755255631,31.037 30,0008,0011,0999.9,+27.9,000,0115,1755255931,31.023 35,0008,0011,0999.9,+28.3,000,0115,1755256231,31.01 23,0005,0007,1000.3,+28.1,000,0113,1755256530,30.998 23,0005,0007,1000.4,+28.4,000,0118,1755256830,30.986 25,0006,0008,1000.0,+28.6,000,0127,1755257131,31.075 23,0004,0006,1000.0,+29.1,000,0114,1755257431,31.113 23,0004,0006,0999.7,+29.0,000,0108,1755257731,31.102 21,0013,0017,1000.0,+29.3,000,0107,1755258031,31.097 25,0004,0006,1000.0,+29.5,000,0111,1755258331,31.076 23,0004,0006,0999.9,+29.1,000,0113,1755258631,31.063 25,0004,0006,1000.1,+29.1,000,0093,1755258931,31.048 28,0010,0013,0999.8,+28.6,000,0107,1755259231,31.044 99,0005,0007,0999.6,+28.7,000,0108,1755259531,31.022 25,0005,0007,0999.9,+28.6,000,0133,1755259831,31.088 23,0004,0006,0999.3,+28.3,000,0118,1755260130,30.996 25,0007,0010,0999.5,+28.3,000,0130,1755260431,31.063 23,0005,0007,0999.3,+28.4,000,0115,1755260731,31.071 23,0006,0008,0999.5,+28.4,000,0115,1755261031,31.11 28,0018,0024,0999.6,+28.1,000,0125,1755261331,31.18 25,0006,0008,0999.5,+28.4,000,0099,1755261631,31.168 28,0006,0008,0999.3,+28.3,000,0101,1755261931,31.151 25,0006,0008,0999.3,+28.1,000,0107,1755262231,31.141 25,0007,0010,0999.2,+27.9,000,0085,1755262531,31.128 30,0010,0013,0999.3,+27.6,000,0109,1755262831,31.114 33,0008,0011,0999.6,+27.3,000,0112,1755263131,31.099 33,0007,0010,0999.6,+27.0,000,0113,1755263431,31.086 28,0006,0008,0999.1,+27.1,000,0096,1755263731,31.074 25,0008,0011,0999.4,+26.8,000,0112,1755264031,31.07 23,0010,0013,0999.6,+26.8,000,0095,1755264331,31.149 25,0006,0008,0999.4,+26.8,000,0109,1755264631,31.2 23,0008,0011,0999.3,+26.7,000,0104,1755264931,31.169 25,0006,0008,0999.4,+26.5,000,0100,1755265231,31.163 33,0003,0005,0999.2,+26.7,000,0106,1755265531,31.16 30,0005,0007,0999.4,+26.5,000,0126,1755265831,31.137 33,0005,0007,0999.3,+26.7,000,0133,1755266131,31.125 25,0005,0007,0999.2,+26.6,000,0105,1755266431,31.112 23,0008,0011,0999.5,+26.4,000,0105,1755266731,31.1 23,0009,0012,0999.2,+26.2,000,0096,1755267031,31.085 25,0005,0007,0999.3,+26.2,000,0113,1755267331,31.073 23,0009,0012,0999.1,+26.1,000,0101,1755267631,31.067 23,0006,0008,0999.4,+26.1,000,0107,1755267931,31.236 25,0006,0008,0999.4,+25.9,000,0127,1755268231,31.19 25,0006,0008,0999.3,+25.9,000,0117,1755268531,31.186 28,0007,0010,0999.1,+25.9,000,0110,1755268831,31.166 28,0004,0006,0999.2,+25.9,000,0125,1755269131,31.166 28,0006,0008,0999.3,+25.9,000,0132,1755269431,31.138 30,0004,0006,0999.2,+26.1,000,0108,1755269731,31.205 28,0005,0007,0999.1,+25.9,000,0109,1755270031,31.201 28,0004,0006,0999.2,+25.7,000,0118,1755270331,31.1 28,0005,0007,0999.3,+25.5,000,0101,1755270631,31.168 30,0005,0007,0999.1,+25.6,000,0099,1755270931,31.154 30,0004,0006,0999.2,+25.6,000,0119,1755271231,31.222 30,0005,0007,0998.9,+25.6,000,0103,1755271531,31.231 30,0008,0011,0998.7,+25.4,000,0102,1755271831,31.273 28,0004,0006,0999.1,+25.3,000,0113,1755272131,31.261 30,0007,0010,0999.0,+25.2,000,0115,1755272431,31.256 33,0005,0007,0998.9,+25.2,000,0108,1755272731,31.312 28,0005,0007,0999.2,+25.1,000,0113,1755273031,31.218 30,0004,0006,0999.2,+25.1,000,0112,1755273331,31.288 28,0004,0006,0999.1,+25.0,000,0109,1755273631,31.275 00,0004,0006,0999.2,+24.9,000,0109,1755273931,31.261 30,0004,0006,0999.2,+24.8,000,0120,1755274231,31.17 28,0005,0007,0999.0,+24.7,000,0105,1755274531,31.234 30,0005,0007,0999.1,+24.6,000,0107,1755274831,31.22 28,0005,0007,0998.9,+24.5,000,0109,1755275131,31.361 30,0005,0007,0999.1,+24.4,000,0115,1755275431,31.354 30,0006,0008,0999.2,+24.3,000,0111,1755275731,31.349 37,0006,0008,0998.9,+24.2,000,0112,1755276031,31.326 30,0006,0008,0998.9,+24.1,000,0114,1755276331,31.315 28,0003,0005,0998.9,+24.1,000,0107,1755276631,31.22 28,0007,0010,0999.1,+24.0,000,0093,1755276931,31.208 30,0004,0006,0999.1,+24.0,000,0114,1755277231,31.274 28,0009,0012,0999.0,+23.9,000,0108,1755277531,31.18 30,0006,0008,0998.8,+23.8,000,0108,1755277831,31.25 30,0006,0008,0999.1,+23.8,000,0117,1755278131,31.235 30,0009,0012,0999.3,+23.7,000,0111,1755278431,31.302 30,0005,0007,0999.4,+23.6,000,0118,1755278731,31.232 25,0006,0008,0999.1,+23.6,000,0109,1755279031,31.445 25,0007,0010,0999.0,+23.5,000,0099,1755279331,31.422 25,0004,0006,0999.2,+23.4,000,0096,1755279631,31.408 30,0004,0006,0999.1,+23.4,000,0112,1755279931,31.315 30,0005,0007,0999.6,+23.4,000,0114,1755280231,31.381 30,0004,0006,0999.3,+23.4,000,0100,1755280531,31.371 28,0007,0010,0999.6,+23.4,000,0112,1755280831,31.366 35,0004,0006,0999.3,+23.3,000,0105,1755281131,31.342 30,0005,0007,0999.5,+23.3,000,0081,1755281431,31.328 30,0005,0007,0999.3,+23.2,000,0117,1755281731,31.326 30,0005,0007,0999.5,+23.3,000,0102,1755282031,31.29 30,0006,0008,0999.3,+23.2,000,0091,1755282331,31.384 33,0004,0006,0999.5,+23.1,000,0096,1755282631,31.434 30,0007,0010,0999.5,+23.1,000,0111,1755282931,31.431 30,0006,0008,0999.2,+23.1,000,0097,1755283231,31.409 30,0006,0008,0999.3,+23.1,000,0112,1755283531,31.396 30,0004,0006,0999.3,+23.0,000,0120,1755283831,31.382 33,0006,0008,0999.3,+23.0,000,0105,1755284131,31.369 30,0004,0006,0999.3,+23.0,000,0093,1755284431,31.356 30,0005,0007,0999.5,+22.9,000,0092,1755284731,31.343 30,0005,0007,0999.5,+22.9,000,0131,1755285031,31.332 25,0004,0006,0999.5,+22.9,000,0116,1755285331,31.318 25,0005,0007,0999.4,+22.8,000,0108,1755285631,31.306 25,0005,0007,0999.3,+22.8,000,0122,1755285931,31.393 30,0004,0006,0999.3,+22.8,000,0091,1755286231,31.435 30,0006,0008,0998.8,+22.6,000,0133,1755286531,31.421 33,0005,0007,0999.0,+22.5,000,0110,1755286831,31.409 30,0006,0008,0998.9,+22.6,000,0100,1755287131,31.484 30,0005,0007,0999.1,+22.5,000,0116,1755287431,31.464 30,0006,0008,0998.9,+22.6,000,0099,1755287731,31.448 33,0008,0011,0999.1,+22.4,000,0110,1755288031,31.437 28,0006,0008,0999.0,+22.4,000,0108,1755288331,31.343 30,0005,0007,0999.0,+22.3,000,0109,1755288631,31.404 30,0006,0008,0999.1,+22.3,000,0100,1755288931,31.397 25,0005,0007,0998.8,+22.2,000,0113,1755289231,31.384 23,0007,0010,0999.0,+22.1,000,0096,1755289531,31.474 21,0007,0010,0999.1,+21.9,000,0105,1755289831,31.516 25,0005,0007,0998.7,+21.8,000,0112,1755290131,31.422 23,0010,0013,0998.8,+21.8,000,0096,1755290431,31.409 23,0007,0010,0998.8,+21.8,000,0112,1755290731,31.408 28,0005,0007,0999.0,+21.7,000,0113,1755291031,31.462 28,0006,0008,0999.2,+21.6,000,0098,1755291331,31.45 30,0004,0006,0999.1,+21.6,000,0131,1755291631,31.447 28,0003,0005,0998.6,+21.7,000,0090,1755291931,31.416 30,0004,0006,0998.9,+21.6,000,0110,1755292231,31.331 28,0005,0007,0998.6,+21.6,000,0100,1755292531,31.389 28,0005,0007,0998.7,+21.6,000,0115,1755292831,31.305 28,0005,0007,0998.6,+21.6,000,0099,1755293131,31.474 28,0004,0006,0999.2,+21.5,000,0108,1755293431,31.426 28,0006,0008,0998.7,+21.6,000,0110,1755293731,31.501 30,0005,0007,0998.6,+21.6,000,0103,1755294031,31.496 30,0004,0006,0998.5,+21.6,000,0140,1755294331,31.485 28,0006,0008,0998.7,+21.7,000,0117,1755294631,31.462 30,0005,0007,0998.6,+21.7,000,0111,1755294931,31.369 30,0005,0007,0998.5,+21.7,000,0113,1755295231,31.356 28,0004,0006,0998.6,+21.7,000,0087,1755295531,31.433 30,0005,0007,0998.5,+21.8,000,0111,1755295831,31.41 28,0004,0006,0998.1,+21.7,000,0096,1755296131,31.396 28,0004,0006,0998.8,+21.7,000,0108,1755296431,31.384 28,0004,0006,0998.4,+21.8,000,0117,1755296731,31.553 28,0005,0007,0998.3,+21.8,000,0102,1755297031,31.506 28,0004,0006,0998.4,+21.7,000,0096,1755297331,31.583 28,0005,0007,0998.5,+21.7,000,0105,1755297631,31.577 30,0004,0006,0998.6,+21.7,000,0119,1755297931,31.554 28,0004,0006,0998.5,+21.6,000,0112,1755298231,31.535 30,0004,0006,0998.3,+21.6,000,0113,1755298531,31.529 28,0006,0008,0998.5,+21.7,000,0104,1755298831,31.516 25,0004,0006,0998.6,+21.7,000,0115,1755299131,31.503 25,0005,0007,0998.6,+21.7,000,0115,1755299431,31.48 25,0005,0007,0998.7,+21.7,000,0102,1755299731,31.476 28,0005,0007,0998.5,+21.6,000,0094,1755300031,31.383 30,0004,0006,0998.4,+21.7,000,0094,1755300331,31.545 28,0005,0007,0998.4,+21.6,000,0100,1755300631,31.593 30,0005,0007,0998.3,+21.5,000,0116,1755300931,31.5 28,0005,0007,0998.3,+21.6,000,0095,1755301231,31.567 28,0005,0007,0998.1,+21.5,000,0112,1755301531,31.554 28,0005,0007,0998.2,+21.5,000,0099,1755301831,31.541 30,0007,0010,0998.0,+21.4,000,0094,1755302131,31.528 28,0005,0007,0998.2,+21.3,000,0120,1755302431,31.515 30,0006,0008,0998.3,+21.2,000,0116,1755302731,31.503 30,0005,0007,0998.3,+21.1,000,0117,1755303031,31.489 28,0005,0007,0998.0,+21.1,000,0121,1755303331,31.475 28,0006,0008,0998.0,+21.0,000,0119,1755303631,31.542 30,0008,0011,0998.1,+21.0,000,0110,1755303931,31.552 28,0006,0008,0998.0,+21.0,000,0116,1755304231,31.593 30,0005,0007,0998.2,+20.9,000,0092,1755304531,31.58 30,0010,0013,0998.0,+20.9,000,0104,1755304831,31.567 28,0004,0006,0998.0,+21.0,000,0119,1755305131,31.554 99,0004,0006,0998.0,+21.0,000,0096,1755305431,31.541 30,0004,0006,0997.9,+21.0,000,0122,1755305731,31.527 30,0004,0006,0998.1,+21.0,000,0099,1755306031,31.515 28,0005,0007,0997.9,+21.0,000,0127,1755306331,31.493 30,0005,0007,0997.8,+21.0,000,0114,1755306631,31.489 30,0006,0008,0997.9,+21.0,000,0097,1755306931,31.556 25,0005,0007,0998.1,+21.0,000,0107,1755307231,31.543 25,0005,0007,0998.0,+21.0,000,0094,1755307531,31.631 25,0006,0008,0997.9,+20.9,000,0126,1755307831,31.674 30,0008,0011,0998.0,+21.0,000,0127,1755308131,31.661 28,0005,0007,0997.7,+21.0,000,0102,1755308431,31.656 28,0004,0006,0998.1,+21.0,000,0102,1755308731,31.634 28,0005,0007,0998.0,+21.0,000,0122,1755309031,31.613 30,0005,0007,0998.0,+21.0,000,0113,1755309331,31.608 28,0005,0007,0998.0,+21.0,000,0116,1755309631,31.595 28,0009,0012,0997.8,+21.0,000,0088,1755309931,31.582 28,0009,0012,0998.1,+21.0,000,0131,1755310231,31.568 28,0005,0007,0997.8,+20.9,000,0110,1755310531,31.556 28,0007,0010,0998.0,+21.0,000,0106,1755310831,31.543 28,0005,0007,0997.8,+21.0,000,0101,1755311131,31.631 30,0006,0008,0998.0,+21.0,000,0117,1755311431,31.674 28,0007,0010,0998.1,+21.0,000,0110,1755311731,31.665 30,0006,0008,0998.0,+21.0,000,0116,1755312031,31.648 30,0007,0010,0998.0,+21.0,000,0109,1755312331,31.626 28,0005,0007,0998.0,+21.0,000,0087,1755312631,31.622 30,0006,0008,0998.3,+21.1,000,0117,1755312931,31.601 30,0007,0010,0997.8,+21.1,000,0124,1755313231,31.595 28,0006,0008,0998.1,+21.1,000,0112,1755313531,31.604 28,0006,0008,0998.1,+21.1,000,0108,1755313831,31.561 30,0005,0007,0997.6,+21.2,000,0105,1755314131,31.565 99,0004,0006,0997.8,+21.2,000,0103,1755314431,31.553 30,0007,0010,0997.7,+21.2,000,0105,1755315031,31.754 30,0005,0007,0997.8,+21.2,000,0099,1755315331,31.741 30,0005,0007,0997.8,+21.4,000,0125,1755315631,31.768 28,0006,0008,0997.8,+21.4,000,0105,1755315931,31.707 23,0006,0008,0997.7,+21.5,000,0126,1755316231,31.703 21,0006,0008,0997.7,+21.6,000,0091,1755316531,31.689 23,0006,0008,0997.8,+21.7,000,0117,1755316831,31.676 25,0005,0007,0997.8,+21.9,000,0112,1755317131,31.662 30,0005,0007,0997.5,+21.9,000,0098,1755317431,31.65 28,0006,0008,0997.8,+22.1,000,0098,1755317731,31.638 30,0006,0008,0998.0,+22.2,000,0127,1755318331,31.713 25,0007,0010,0997.8,+22.3,000,0107,1755318631,31.674 25,0006,0008,0997.7,+22.4,000,0111,1755318931,31.661 25,0005,0007,0997.7,+22.4,000,0120,1755319231,31.737 25,0009,0012,0997.6,+22.5,000,0096,1755319531,31.715 25,0007,0010,0997.7,+22.7,000,0102,1755319831,31.622 25,0007,0010,0998.0,+22.9,000,0130,1755320131,31.688 30,0007,0010,0997.7,+23.1,000,0112,1755320431,31.667 30,0006,0008,0997.9,+23.1,000,0106,1755320731,31.663 35,0006,0008,0997.8,+23.5,000,0117,1755321031,31.649 35,0006,0008,0997.8,+23.7,000,0114,1755321331,31.637 35,0005,0007,0998.0,+23.8,000,0117,1755321631,31.631 35,0006,0008,0997.7,+24.0,000,0100,1755321931,31.712 37,0006,0008,0998.1,+24.2,000,0122,1755322231,31.762 35,0008,0011,0998.0,+24.4,000,0122,1755322531,31.743 23,0005,0007,0998.0,+24.6,000,0104,1755322831,31.728 23,0006,0008,0998.0,+25.0,000,0104,1755323131,31.798 23,0006,0008,0998.1,+24.9,000,0108,1755323431,31.622 21,0005,0007,0998.0,+24.9,000,0101,1755323731,31.689 25,0008,0011,0997.7,+25.2,000,0108,1755324031,31.596 25,0009,0012,0997.7,+25.2,000,0122,1755324331,31.583 25,0008,0011,0997.8,+25.4,000,0131,1755324631,31.65 25,0007,0010,0998.0,+25.4,000,0115,1755324931,31.648 23,0005,0007,0997.9,+25.4,000,0123,1755325231,31.633 25,0004,0006,0997.8,+25.7,000,0127,1755325531,31.713 25,0005,0007,0998.0,+25.8,000,0113,1755325831,31.754 25,0005,0007,0997.8,+26.0,000,0111,1755326131,31.74 23,0004,0006,0998.1,+26.2,000,0107,1755326431,31.731 28,0004,0006,0997.6,+26.0,000,0115,1755326731,31.719 25,0004,0006,0997.9,+26.1,000,0119,1755327031,31.704 28,0006,0008,0998.0,+26.1,000,0119,1755327331,31.681 25,0004,0006,0998.0,+26.5,000,0124,1755327631,31.678 25,0007,0010,0997.7,+26.2,000,0118,1755327931,31.744 37,0004,0006,0998.0,+26.6,000,0099,1755328231,31.652 37,0006,0008,0997.9,+26.9,000,0105,1755328531,31.639 35,0004,0006,0998.1,+26.5,000,0095,1755328831,31.636 35,0005,0007,0997.8,+26.9,000,0103,1755329131,31.712 35,0005,0007,0997.8,+26.8,000,0117,1755329431,31.756 35,0004,0006,0998.0,+26.9,000,0110,1755329731,31.743 28,0003,0005,0998.0,+26.8,000,0088,1755330031,31.729 30,0004,0006,0997.8,+26.8,000,0120,1755330331,31.727 28,0006,0008,0997.8,+27.3,000,0119,1755330631,31.693 30,0004,0006,0997.8,+26.6,000,0106,1755330931,31.689 30,0006,0008,0997.8,+27.1,000,0119,1755331231,31.758 30,0005,0007,0997.9,+26.8,000,0104,1755331531,31.665 30,0006,0008,0997.8,+26.7,000,0118,1755331831,31.732 99,0009,0012,0997.7,+26.7,000,0127,1755332131,31.716 30,0007,0010,0998.0,+26.9,000,0116,1755332431,31.695 28,0006,0008,0997.8,+26.6,000,0120,1755332731,31.784 30,0004,0006,0997.9,+27.3,000,0117,1755333031,31.834 25,0004,0006,0998.0,+26.5,000,0110,1755333331,31.82 30,0005,0007,0997.7,+27.0,000,0116,1755333631,31.807 28,0004,0006,0997.7,+26.8,000,0122,1755333931,31.794 30,0003,0005,0997.6,+26.6,000,0109,1755334231,31.78 25,0005,0007,0997.8,+26.8,000,0119,1755334531,31.769 28,0006,0008,0997.7,+27.0,000,0107,1755334831,31.765 28,0006,0008,0997.7,+27.2,000,0108,1755335131,31.743 28,0007,0010,0997.8,+26.9,000,0088,1755335431,31.728 30,0009,0012,0997.6,+26.6,000,0093,1755335731,31.726 25,0006,0008,0997.6,+26.8,000,0103,1755336031,31.712 25,0006,0008,0997.7,+26.6,000,0112,1755336331,31.792 28,0005,0007,0997.8,+26.5,000,0096,1755336631,31.832 25,0005,0007,0997.7,+27.1,000,0105,1755336931,31.829 30,0004,0006,0997.7,+27.5,000,0103,1755337231,31.807 25,0005,0007,0997.6,+27.4,000,0133,1755337531,31.793 30,0003,0005,0997.8,+27.2,000,0109,1755337831,31.78 30,0006,0008,0997.8,+27.2,000,0114,1755338131,31.767 25,0005,0007,0997.8,+26.8,000,0097,1755338431,31.754 28,0005,0007,0997.7,+26.9,000,0102,1755338731,31.741 30,0005,0007,0997.6,+27.3,000,0114,1755339031,31.729 28,0004,0006,0997.9,+27.0,000,0115,1755339331,31.795 28,0007,0010,0997.8,+27.7,000,0085,1755339631,31.704 28,0003,0005,0997.9,+27.2,000,0100,1755339931,31.874 28,0005,0007,0998.0,+27.3,000,0120,1755340231,31.911 25,0005,0007,0997.9,+27.2,000,0103,1755340531,31.898 25,0003,0005,0997.8,+27.7,000,0110,1755340831,31.877 23,0005,0007,0997.9,+26.8,000,0115,1755341131,31.875 30,0004,0006,0997.6,+27.0,000,0100,1755341431,31.859 33,0005,0007,0997.5,+26.9,000,0088,1755341731,31.848 33,0004,0006,0997.3,+26.9,000,0119,1755342031,31.833 28,0007,0010,0997.6,+26.7,000,0112,1755342331,31.819 28,0006,0008,0997.6,+26.6,000,0113,1755342631,31.799 28,0007,0010,0997.6,+26.6,000,0098,1755342931,31.796 28,0006,0008,0997.5,+27.0,000,0101,1755343231,31.781 33,0004,0006,0997.7,+27.3,000,0118,1755343531,31.87 28,0003,0005,0997.6,+26.7,000,0095,1755343831,31.91 30,0004,0006,0997.4,+26.6,000,0122,1755344131,31.899 18,0003,0005,0997.3,+26.9,000,0103,1755344431,31.895 21,0004,0006,0997.6,+26.6,000,0101,1755344731,31.871 21,0003,0005,0997.7,+26.8,000,0132,1755345031,31.86 33,0004,0006,0997.5,+26.3,000,0114,1755345331,31.844 25,0003,0005,0997.3,+26.5,000,0111,1755345631,31.832 28,0003,0005,0997.4,+26.6,000,0096,1755345931,31.818 28,0006,0008,0997.3,+27.0,000,0143,1755346231,31.807 30,0002,0003,0997.5,+26.8,000,0120,1755346531,31.793 28,0002,0003,0997.6,+26.7,000,0093,1755346831,31.78 25,0004,0006,0997.1,+26.8,000,0096,1755347131,31.871 99,0003,0005,0997.4,+26.5,000,0107,1755347431,31.911 25,0004,0006,0997.2,+26.7,000,0101,1755347731,31.897 33,0002,0003,0997.2,+26.1,000,0127,1755348031,31.894 35,0003,0005,0997.3,+26.7,000,0123,1755348331,31.873 33,0005,0007,0997.1,+26.6,000,0111,1755348631,31.86 30,0004,0006,0996.8,+26.6,000,0116,1755348931,31.857 30,0002,0003,0997.0,+26.4,000,0119,1755349231,31.911 33,0003,0005,0997.1,+26.4,000,0095,1755349531,31.898 30,0001,0002,0996.9,+26.2,000,0110,1755349831,31.886 28,0002,0003,0997.0,+26.1,000,0117,1755350131,31.785 33,0006,0008,0996.6,+26.6,000,0104,1755350431,31.861 30,0002,0003,0996.5,+26.2,000,0096,1755350731,31.951 30,0002,0003,0996.4,+26.1,000,0117,1755351031,31.99 33,0002,0003,0996.7,+25.9,000,0130,1755351331,31.976 33,0002,0003,0996.7,+25.9,000,0103,1755351631,31.963 30,0003,0005,0996.4,+26.1,000,0105,1755351931,31.953 30,0003,0005,0996.7,+25.8,000,0122,1755352231,31.938 33,0007,0010,0996.5,+25.7,000,0087,1755352531,31.926 33,0005,0007,0996.7,+25.9,000,0131,1755352831,31.904 35,0002,0003,0996.5,+26.0,000,0091,1755353131,31.898 35,0002,0003,0996.5,+25.7,000,0106,1755353431,31.885 33,0002,0003,0996.3,+25.6,000,0109,1755353731,31.882 30,0004,0006,0996.6,+25.8,000,0115,1755354031,31.861 28,0001,0002,0996.2,+25.9,000,0094,1755354331,31.949 30,0002,0003,0996.4,+25.7,000,0097,1755354631,31.993 30,0008,0011,0996.5,+25.5,000,0137,1755354931,31.98 33,0003,0005,0996.4,+25.6,000,0112,1755355231,31.966 33,0002,0003,0995.9,+25.5,000,0117,1755355531,31.953 28,0002,0003,0996.0,+25.8,000,0133,1755355831,31.94 28,0004,0006,0996.2,+25.2,000,0100,1755356131,31.927 25,0002,0003,0996.1,+25.4,000,0120,1755356431,31.922 30,0003,0005,0996.2,+25.2,000,0117,1755356731,31.901 30,0005,0007,0996.1,+25.1,000,0113,1755357031,31.879 28,0008,0011,0996.0,+25.0,000,0120,1755357331,31.955 30,0003,0005,0995.9,+25.0,000,0122,1755357631,31.862 28,0003,0005,0996.0,+24.9,000,0104,1755357931,31.951 23,0002,0003,0996.0,+24.9,000,0120,1755358231,31.993 23,0004,0006,0996.0,+24.8,000,0126,1755358532,32.06 25,0006,0008,0996.0,+24.6,000,0109,1755358832,32.047 21,0005,0007,0995.9,+24.7,000,0113,1755359132,32.033 23,0002,0003,0996.2,+24.5,000,0106,1755359432,32.02 23,0002,0003,0996.0,+24.3,000,0102,1755359732,32.094 28,0003,0005,0996.0,+24.3,000,0103,1755360031,31.992 28,0005,0007,0995.8,+24.2,000,0115,1755360332,32.059 28,0002,0003,0995.9,+24.1,000,0096,1755360631,31.958 23,0003,0005,0995.9,+24.0,000,0125,1755360931,31.956 23,0004,0006,0995.6,+23.8,000,0131,1755361231,31.942 23,0003,0005,0995.7,+23.7,000,0125,1755361532,32.112 23,0004,0006,0995.8,+23.6,000,0091,1755361832,32.15 25,0004,0006,0995.8,+23.5,000,0114,1755362132,32.148 23,0004,0006,0995.5,+23.4,000,0113,1755362432,32.125 21,0004,0006,0995.7,+23.4,000,0096,1755362732,32.114 23,0005,0007,0995.8,+23.3,000,0099,1755363032,32.018 23,0004,0006,0995.8,+23.2,000,0105,1755363332,32.088 28,0005,0007,0995.7,+23.1,000,0119,1755363632,32.082 25,0003,0005,0995.5,+23.0,000,0117,1755363932,32.062 25,0004,0006,0995.5,+23.0,000,0109,1755364232,32.057 28,0003,0005,0995.7,+22.9,000,0102,1755364532,32.034 28,0005,0007,0995.5,+22.8,000,0120,1755364832,32.032 25,0002,0003,0995.7,+22.7,000,0105,1755365132,32.109 28,0003,0005,0995.6,+22.8,000,0107,1755365432,32.15 28,0002,0003,0995.7,+22.6,000,0106,1755365732,32.137 28,0002,0003,0995.6,+22.6,000,0099,1755366032,32.134 28,0003,0005,0995.6,+22.4,000,0114,1755366332,32.112 28,0002,0003,0995.5,+22.5,000,0122,1755366632,32.098 28,0002,0003,0996.0,+22.4,000,0121,1755366932,32.085 28,0003,0005,0995.8,+22.4,000,0103,1755367232,32.073 28,0002,0003,0995.8,+22.3,000,0117,1755367532,32.141 28,0003,0005,0995.7,+22.2,000,0096,1755367831,31.968 25,0002,0003,0995.5,+22.2,000,0101,1755368132,32.115 28,0002,0003,0995.6,+22.0,000,0102,1755368432,32.102 28,0005,0007,0995.9,+21.9,000,0094,1755368732,32.201 28,0006,0008,0995.6,+21.8,000,0106,1755369032,32.229 25,0003,0005,0995.5,+21.7,000,0118,1755369332,32.215 28,0002,0003,0995.8,+21.5,000,0125,1755369632,32.136 25,0004,0006,0995.7,+21.5,000,0098,1755369932,32.19 25,0004,0006,0995.5,+21.3,000,0103,1755370232,32.177 28,0004,0006,0995.7,+21.2,000,0106,1755370532,32.166 23,0004,0006,0995.6,+21.0,000,0113,1755370832,32.152 99,0003,0005,0995.5,+20.9,000,0127,1755371132,32.156 25,0008,0011,0995.4,+20.9,000,0092,1755371432,32.116 25,0002,0003,0995.5,+20.8,000,0106,1755371732,32.124 28,0003,0005,0995.6,+20.7,000,0116,1755372032,32.099 28,0004,0006,0995.6,+20.6,000,0113,1755372332,32.199 28,0003,0005,0995.5,+20.6,000,0100,1755372632,32.231 28,0003,0005,0995.4,+20.5,000,0097,1755372932,32.22 25,0003,0005,0995.5,+20.4,000,0107,1755373232,32.126 25,0002,0003,0995.3,+20.5,000,0119,1755373532,32.192 25,0003,0005,0995.1,+20.5,000,0117,1755373832,32.179 28,0002,0003,0995.4,+20.3,000,0113,1755374132,32.176 25,0002,0003,0995.5,+20.3,000,0111,1755374432,32.143 28,0003,0005,0995.3,+20.3,000,0106,1755374732,32.15 25,0002,0003,0995.3,+20.3,000,0123,1755375032,32.127 28,0003,0005,0995.4,+20.2,000,0105,1755375332,32.112 25,0003,0005,0995.1,+20.3,000,0117,1755375632,32.109 28,0003,0005,0995.2,+20.0,000,0117,1755375932,32.189 23,0002,0003,0995.4,+20.1,000,0105,1755376232,32.322 21,0003,0005,0995.1,+20.3,000,0104,1755376532,32.301 23,0002,0003,0995.0,+20.2,000,0098,1755376832,32.286 21,0002,0003,0995.3,+20.2,000,0095,1755377132,32.273 23,0004,0006,0995.3,+20.1,000,0103,1755377432,32.26 21,0003,0005,0995.2,+20.1,000,0105,1755377732,32.247 28,0002,0003,0995.2,+20.1,000,0108,1755378032,32.226 25,0002,0003,0995.0,+20.2,000,0099,1755378332,32.225 28,0003,0005,0995.0,+20.2,000,0121,1755378632,32.21 25,0003,0005,0995.1,+20.2,000,0123,1755378932,32.207 25,0003,0005,0995.0,+20.2,000,0121,1755379232,32.192 28,0002,0003,0995.2,+20.0,000,0101,1755379532,32.272 23,0004,0006,0995.0,+20.1,000,0108,1755379832,32.318 23,0003,0005,0995.4,+20.1,000,0104,1755380132,32.302 21,0003,0005,0994.7,+20.1,000,0110,1755380432,32.299 25,0002,0003,0994.9,+20.0,000,0111,1755380732,32.276 28,0003,0005,0994.9,+19.9,000,0085,1755381032,32.263 28,0003,0005,0994.9,+20.0,000,0129,1755381332,32.25 28,0002,0003,0994.7,+19.9,000,0109,1755381632,32.237 28,0002,0003,0994.8,+19.9,000,0113,1755381932,32.224 28,0003,0005,0994.4,+19.8,000,0118,1755382232,32.21 25,0003,0005,0994.4,+19.8,000,0122,1755382532,32.198 25,0003,0005,0994.6,+19.8,000,0107,1755382832,32.184 25,0002,0003,0994.4,+19.7,000,0104,1755383132,32.276 28,0003,0005,0994.4,+19.7,000,0107,1755383432,32.318 23,0004,0006,0994.3,+19.7,000,0103,1755383732,32.305 21,0003,0005,0994.5,+19.7,000,0120,1755384032,32.292 23,0003,0005,0994.2,+19.6,000,0115,1755384332,32.279 23,0002,0003,0994.2,+19.6,000,0132,1755384632,32.267 21,0004,0006,0994.2,+19.6,000,0099,1755384932,32.332 23,0003,0005,0994.0,+19.5,000,0106,1755385232,32.321 28,0002,0003,0994.2,+19.5,000,0127,1755385532,32.307 25,0004,0006,0994.1,+19.5,000,0108,1755385832,32.304 25,0003,0005,0994.0,+19.5,000,0119,1755386132,32.28 25,0003,0005,0994.0,+19.5,000,0108,1755386432,32.267 28,0003,0005,0994.0,+19.4,000,0106,1755386732,32.357 25,0003,0005,0993.8,+19.5,000,0086,1755387032,32.398 25,0004,0006,0993.9,+19.4,000,0110,1755387332,32.386 25,0004,0006,0993.9,+19.4,000,0107,1755387632,32.372 28,0002,0003,0993.8,+19.4,000,0101,1755387932,32.36 23,0003,0005,0993.8,+19.4,000,0097,1755388232,32.346 21,0004,0006,0993.6,+19.3,000,0116,1755388532,32.332 23,0003,0005,0993.7,+19.3,000,0111,1755388832,32.32 25,0003,0005,0993.6,+19.3,000,0137,1755389132,32.306 25,0002,0003,0993.8,+19.3,000,0128,1755389432,32.293 23,0002,0003,0993.7,+19.3,000,0111,1755389732,32.28 21,0004,0006,0993.6,+19.3,000,0109,1755390032,32.267 23,0003,0005,0993.5,+19.2,000,0114,1755390332,32.369 99,0003,0005,0993.5,+19.2,000,0110,1755390632,32.407 25,0004,0006,0993.6,+19.3,000,0094,1755390932,32.374 25,0003,0005,0993.5,+19.2,000,0124,1755391232,32.37 33,0003,0005,0993.6,+19.2,000,0089,1755391532,32.367 28,0004,0006,0993.3,+19.2,000,0093,1755391832,32.344 25,0002,0003,0993.3,+19.2,000,0125,1755392132,32.341 28,0003,0005,0993.5,+19.2,000,0113,1755392432,32.317 25,0003,0005,0993.5,+19.2,000,0108,1755393032,32.292 28,0006,0008,0993.5,+19.2,000,0110,1755393332,32.279 23,0003,0005,0993.5,+19.1,000,0113,1755393632,32.265 23,0003,0005,0993.2,+19.1,000,0121,1755393932,32.446 23,0006,0008,0993.4,+19.1,000,0115,1755394232,32.473 99,0003,0005,0993.2,+19.1,000,0104,1755394532,32.38 21,0002,0003,0993.1,+19.1,000,0111,1755394832,32.438 21,0003,0005,0993.1,+19.1,000,0109,1755395132,32.444 28,0002,0003,0993.4,+19.0,000,0110,1755395432,32.43 28,0002,0003,0993.2,+19.0,000,0104,1755395732,32.418 28,0002,0003,0993.4,+18.9,000,0099,1755396032,32.404 28,0003,0005,0993.1,+18.9,000,0116,1755396332,32.381 25,0005,0007,0992.9,+18.9,000,0118,1755396632,32.369 28,0002,0003,0993.0,+18.9,000,0117,1755396932,32.354 21,0002,0003,0993.0,+18.9,000,0111,1755397232,32.352 21,0002,0003,0993.0,+18.9,000,0088,1755397532,32.432 21,0003,0005,0993.1,+19.0,000,0108,1755397832,32.471 23,0003,0005,0993.0,+19.0,000,0098,1755398132,32.478 23,0003,0005,0993.0,+19.0,000,0112,1755398432,32.445 23,0003,0005,0993.0,+18.9,000,0129,1755398732,32.432 21,0002,0003,0993.1,+19.0,000,0108,1755399032,32.419 13,0003,0005,0992.9,+18.9,000,0101,1755399332,32.418 21,0003,0005,0993.0,+18.8,000,0131,1755399632,32.392 18,0002,0003,0992.9,+18.8,000,0138,1755399932,32.39 21,0003,0005,0993.0,+18.8,000,0118,1755400232,32.367 21,0003,0005,0993.0,+18.8,000,0084,1755400532,32.354 23,0004,0006,0993.2,+18.8,000,0130,1755400832,32.341 23,0002,0003,0993.3,+18.8,000,0122,1755401132,32.523 21,0003,0005,0992.8,+18.9,000,0120,1755401432,32.55 25,0003,0005,0993.0,+18.9,000,0129,1755401732,32.55 28,0003,0005,0993.4,+19.2,000,0115,1755402032,32.524 28,0003,0005,0993.0,+19.5,000,0109,1755402332,32.512 21,0003,0005,0993.0,+19.9,000,0129,1755402632,32.42 18,0002,0003,0993.1,+20.2,000,0111,1755402932,32.485 21,0003,0005,0993.1,+20.5,000,0112,1755403232,32.392 25,0004,0006,0993.3,+20.8,000,0097,1755403532,32.473 25,0004,0006,0993.1,+21.0,000,0115,1755403832,32.4 28,0002,0003,0993.1,+21.4,000,0106,1755404132,32.433 18,0003,0005,0993.0,+21.8,000,0114,1755404432,32.38 18,0003,0005,0993.0,+22.1,000,0116,1755404732,32.522 18,0002,0003,0993.3,+21.9,000,0099,1755405032,32.552 33,0002,0003,0992.9,+21.7,000,0123,1755405332,32.539 28,0003,0005,0993.1,+21.6,000,0089,1755405632,32.526 30,0003,0005,0993.0,+21.7,000,0109,1755405932,32.514 30,0006,0008,0992.9,+22.4,000,0104,1755406232,32.5 23,0004,0006,0992.9,+22.8,000,0107,1755406532,32.408 23,0002,0003,0992.9,+23.3,000,0132,1755406832,32.395 23,0002,0003,0993.1,+22.9,000,0101,1755407132,32.38 21,0003,0005,0993.1,+23.3,000,0105,1755407432,32.378 23,0002,0003,0993.0,+23.6,000,0110,1755407732,32.347 23,0003,0005,0993.1,+23.7,000,0100,1755408032,32.432 13,0003,0005,0993.1,+23.7,000,0114,1755408332,32.43 99,0003,0005,0992.9,+24.0,000,0113,1755408632,32.478 21,0003,0005,0992.7,+23.9,000,0128,1755408932,32.553 21,0005,0007,0992.8,+24.2,000,0084,1755409232,32.453 21,0002,0003,0993.0,+24.2,000,0106,1755409532,32.449 21,0002,0003,0992.7,+24.4,000,0102,1755409832,32.497 18,0003,0005,0992.9,+24.2,000,0111,1755410132,32.503 25,0004,0006,0993.0,+24.5,000,0102,1755410432,32.481 25,0003,0005,0992.8,+24.4,000,0105,1755410732,32.545 28,0002,0003,0992.8,+24.4,000,0117,1755411032,32.534 25,0003,0005,0992.7,+24.1,000,0122,1755411332,32.522 30,0002,0003,0992.7,+24.4,000,0094,1755411632,32.51 28,0002,0003,0992.7,+24.3,000,0112,1755411932,32.607 33,0002,0003,0992.7,+24.6,000,0107,1755412232,32.561 28,0002,0003,0992.7,+24.4,000,0109,1755412532,32.547 28,0003,0005,0992.7,+25.2,000,0101,1755412832,32.534 23,0004,0006,0992.9,+25.0,000,0126,1755413132,32.603 25,0002,0003,0992.9,+24.8,000,0105,1755413432,32.58 25,0003,0005,0992.8,+25.2,000,0106,1755413732,32.505 25,0002,0003,0992.9,+25.2,000,0129,1755414032,32.485 28,0003,0005,0992.6,+25.2,000,0113,1755414332,32.471 25,0003,0005,0993.0,+25.3,000,0111,1755414632,32.467 28,0003,0005,0993.0,+25.6,000,0106,1755414932,32.445 99,0005,0007,0993.0,+24.9,000,0120,1755415232,32.431 28,0002,0003,0993.0,+25.0,000,0105,1755415532,32.519 00,0002,0003,0992.8,+25.5,000,0115,1755415832,32.56 28,0003,0005,0993.1,+25.4,000,0124,1755416132,32.559 28,0003,0005,0993.1,+25.8,000,0119,1755416432,32.534 25,0003,0005,0993.1,+24.8,000,0127,1755416732,32.533 23,0002,0003,0992.7,+25.1,000,0113,1755417032,32.507 99,0002,0003,0992.9,+25.3,000,0109,1755417332,32.495 23,0004,0006,0993.0,+25.6,000,0098,1755417932,32.469 28,0002,0003,0992.8,+25.6,000,0111,1755418232,32.615 33,0004,0006,0992.9,+25.3,000,0102,1755418532,32.454 30,0003,0005,0992.9,+25.0,000,0104,1755418832,32.509 30,0004,0006,0992.8,+25.5,000,0117,1755419132,32.598 33,0003,0005,0992.8,+25.4,000,0102,1755419432,32.635 28,0003,0005,0992.9,+25.1,000,0118,1755419732,32.632 99,0003,0005,0992.8,+25.1,000,0120,1755420032,32.61 99,0003,0005,0992.9,+25.2,000,0117,1755420332,32.595 09,0002,0003,0993.0,+24.5,000,0107,1755420632,32.582 18,0003,0005,0992.7,+25.1,000,0129,1755420932,32.569 18,0004,0006,0992.8,+25.6,000,0102,1755421232,32.567 21,0005,0007,0992.8,+25.6,000,0097,1755421532,32.544 25,0004,0006,0992.7,+25.4,000,0113,1755421832,32.532 28,0003,0005,0992.7,+25.7,000,0093,1755422132,32.517 25,0004,0006,0992.7,+25.5,000,0127,1755422432,32.507 25,0003,0005,0992.7,+25.2,000,0093,1755422732,32.596 23,0003,0005,0992.7,+25.7,000,0115,1755423032,32.632 99,0003,0005,0992.7,+25.5,000,0126,1755423332,32.617 28,0003,0005,0992.6,+25.2,000,0109,1755423632,32.603 23,0003,0005,0992.4,+25.3,000,0124,1755423932,32.604 25,0003,0005,0992.6,+26.0,000,0097,1755424232,32.577 25,0006,0008,0992.3,+25.3,000,0094,1755424532,32.576 18,0003,0005,0992.7,+25.5,000,0093,1755424832,32.551 23,0003,0005,0992.3,+25.7,000,0095,1755425132,32.531 25,0003,0005,0992.7,+26.3,000,0131,1755425432,32.525 25,0003,0005,0992.6,+26.3,000,0093,1755425732,32.513 23,0003,0005,0992.3,+26.5,000,0112,1755426032,32.499 33,0003,0005,0992.4,+25.9,000,0078,1755426332,32.683 28,0002,0003,0992.3,+26.1,000,0119,1755426632,32.628 28,0003,0005,0992.1,+25.5,000,0104,1755426932,32.692 30,0005,0007,0992.0,+26.2,000,0121,1755427232,32.679 30,0003,0005,0992.0,+25.8,000,0107,1755427532,32.667 30,0004,0006,0991.9,+26.0,000,0103,1755427832,32.653 21,0002,0003,0991.8,+25.8,000,0111,1755428132,32.639 21,0003,0005,0992.0,+26.3,000,0107,1755428432,32.627 23,0003,0005,0992.1,+26.5,000,0098,1755428732,32.614 30,0003,0005,0991.9,+25.9,000,0106,1755429032,32.571 30,0003,0005,0992.3,+25.8,000,0098,1755429332,32.587 33,0004,0006,0992.1,+26.2,000,0121,1755429632,32.575 23,0004,0006,0991.8,+26.0,000,0118,1755429932,32.664 99,0003,0005,0991.8,+25.7,000,0110,1755430232,32.717 18,0003,0005,0991.8,+26.9,000,0097,1755430532,32.772 18,0003,0005,0992.0,+26.7,000,0107,1755430832,32.68 18,0004,0006,0991.6,+26.2,000,0112,1755431132,32.666 21,0005,0007,0991.7,+25.7,000,0112,1755431432,32.653 28,0003,0005,0991.8,+26.7,000,0088,1755431732,32.64 30,0002,0003,0992.0,+26.0,000,0103,1755432032,32.627 28,0003,0005,0992.0,+26.3,000,0098,1755432332,32.616 30,0003,0005,0991.6,+26.4,000,0114,1755432632,32.602 23,0003,0005,0991.6,+26.6,000,0102,1755432932,32.588 25,0003,0005,0991.7,+26.3,000,0109,1755433232,32.575 28,0005,0007,0991.7,+25.8,000,0097,1755433532,32.675 28,0004,0006,0991.9,+25.9,000,0103,1755433832,32.719 28,0006,0008,0991.7,+26.3,000,0129,1755434132,32.697 25,0004,0006,0991.6,+26.0,000,0111,1755434432,32.695 28,0005,0007,0991.2,+26.0,000,0116,1755434732,32.748 30,0004,0006,0991.5,+25.4,000,0107,1755435032,32.736 28,0005,0007,0991.4,+25.6,000,0118,1755435332,32.642 23,0003,0005,0991.1,+25.5,000,0096,1755435632,32.716 18,0002,0003,0991.2,+25.6,000,0096,1755435932,32.699 23,0003,0005,0991.4,+25.7,000,0101,1755436232,32.684 18,0004,0006,0991.5,+25.7,000,0129,1755436532,32.671 18,0004,0006,0991.3,+25.6,000,0104,1755436832,32.674 21,0003,0005,0991.5,+25.6,000,0107,1755437132,32.759 28,0003,0005,0991.3,+25.5,000,0124,1755437432,32.802 30,0003,0005,0991.2,+25.6,000,0087,1755437732,32.78 30,0004,0006,0991.5,+25.4,000,0097,1755438032,32.767 25,0004,0006,0991.2,+25.5,000,0114,1755438332,32.754 25,0003,0005,0991.5,+25.7,000,0101,1755438632,32.741 25,0007,0010,0991.1,+25.5,000,0127,1755438932,32.725 33,0004,0006,0991.2,+25.6,000,0093,1755439232,32.715 33,0005,0007,0991.3,+25.2,000,0107,1755439532,32.704 33,0004,0006,0991.1,+25.4,000,0106,1755439832,32.689 25,0004,0006,0991.1,+25.1,000,0093,1755440132,32.674 25,0004,0006,0991.3,+25.4,000,0123,1755440432,32.662 25,0006,0008,0991.4,+25.3,000,0108,1755440732,32.75 33,0006,0008,0991.2,+25.0,000,0095,1755441032,32.886 33,0004,0006,0991.2,+24.8,000,0104,1755441332,32.782 33,0004,0006,0991.2,+25.0,000,0109,1755441632,32.769 33,0003,0005,0991.4,+24.9,000,0122,1755441932,32.756 33,0003,0005,0991.3,+24.4,000,0098,1755442232,32.746 33,0003,0005,0991.2,+24.5,000,0111,1755442532,32.732 28,0004,0006,0991.0,+24.6,000,0127,1755442832,32.727 28,0008,0011,0991.0,+24.6,000,0112,1755443132,32.706 28,0004,0006,0991.2,+24.7,000,0118,1755443432,32.693 25,0004,0006,0991.1,+24.4,000,0110,1755443732,32.761 28,0004,0006,0990.8,+24.5,000,0125,1755444032,32.667 25,0003,0005,0990.9,+24.4,000,0141,1755444332,32.837 33,0004,0006,0990.8,+24.2,000,0105,1755444632,32.879 33,0003,0005,0990.7,+24.3,000,0110,1755444932,32.785 35,0003,0005,0991.0,+24.3,000,0104,1755445232,32.853 23,0006,0008,0990.9,+24.1,000,0106,1755445532,32.839 21,0004,0006,0990.8,+24.1,000,0108,1755445832,32.826 23,0003,0005,0990.5,+23.9,000,0107,1755446132,32.813 21,0004,0006,0990.6,+23.9,000,0124,1755446432,32.8 23,0004,0006,0990.4,+23.6,000,0115,1755446732,32.787 23,0003,0005,0990.8,+23.8,000,0115,1755447032,32.774 21,0003,0005,0990.7,+23.7,000,0103,1755447332,32.839 23,0005,0007,0991.0,+23.6,000,0115,1755447632,32.746 21,0004,0006,0991.1,+23.6,000,0111,1755447932,32.836 33,0004,0006,0991.0,+23.6,000,0115,1755448232,32.956 30,0003,0005,0990.9,+23.5,000,0114,1755448532,32.864 30,0004,0006,0990.8,+23.5,000,0106,1755448832,32.849 30,0005,0007,0990.9,+23.5,000,0119,1755449132,32.916 33,0006,0008,0990.9,+23.4,000,0109,1755449432,32.823 30,0004,0006,0991.0,+23.3,000,0124,1755449732,32.81 30,0004,0006,0990.9,+23.3,000,0095,1755450032,32.797 30,0005,0007,0990.9,+23.2,000,0114,1755450332,32.783 30,0006,0008,0990.9,+23.1,000,0100,1755450632,32.77 33,0005,0007,0990.8,+23.0,000,0111,1755450932,32.761 33,0003,0005,0990.7,+22.9,000,0125,1755451232,32.745 30,0003,0005,0991.1,+22.8,000,0111,1755451532,32.835 30,0005,0007,0991.2,+22.7,000,0101,1755451832,32.882 30,0006,0008,0990.8,+22.5,000,0113,1755452132,32.867 30,0006,0008,0991.1,+22.4,000,0107,1755452432,32.843 21,0007,0010,0991.0,+22.4,000,0106,1755452732,32.834 21,0004,0006,0991.0,+22.3,000,0114,1755453032,32.897 21,0007,0010,0990.9,+22.1,000,0109,1755453332,32.883 25,0007,0010,0991.1,+22.2,000,0117,1755453632,32.871 99,0005,0007,0991.2,+22.0,000,0109,1755453932,32.871 25,0005,0007,0991.2,+21.9,000,0099,1755454232,32.847 30,0004,0006,0991.2,+21.9,000,0109,1755454532,32.843 30,0003,0005,0991.4,+21.8,000,0134,1755454832,32.818 30,0008,0011,0991.5,+21.8,000,0102,1755455132,32.909 30,0007,0010,0991.3,+21.7,000,0111,1755455432,32.944 30,0005,0007,0991.4,+21.6,000,0091,1755455732,32.931 30,0005,0007,0991.7,+21.4,000,0108,1755456032,32.927 25,0006,0008,0991.6,+21.3,000,0124,1755456332,32.905 23,0004,0006,0991.6,+21.1,000,0114,1755456632,32.891 25,0005,0007,0991.6,+20.9,000,0113,1755456932,32.878 25,0003,0005,0991.8,+20.7,000,0101,1755457232,32.866 25,0004,0006,0991.7,+20.9,000,0124,1755457532,32.934 25,0004,0006,0991.6,+20.7,000,0128,1755457832,32.841 25,0005,0007,0991.6,+20.6,000,0099,1755458132,32.908 23,0004,0006,0991.9,+20.5,000,0113,1755458432,32.886 23,0004,0006,0991.7,+20.5,000,0130,1755458732,32.905 25,0007,0010,0991.7,+20.6,000,0109,1755459033,33.025 25,0004,0006,0991.7,+20.6,000,0118,1755459333,33.022 25,0005,0007,0991.7,+20.7,000,0107,1755459632,32.916 28,0004,0006,0991.9,+20.5,000,0112,1755459932,32.986 25,0004,0006,0992.0,+20.5,000,0120,1755460232,32.974 25,0003,0005,0991.5,+20.6,000,0106,1755460532,32.88 25,0004,0006,0991.5,+20.5,000,0101,1755460832,32.875 25,0004,0006,0991.8,+20.6,000,0111,1755461132,32.851 25,0004,0006,0991.6,+20.5,000,0121,1755461432,32.919 25,0005,0007,0991.8,+20.4,000,0118,1755461732,32.985 21,0008,0011,0991.9,+20.5,000,0104,1755462032,32.812 21,0005,0007,0991.6,+20.5,000,0102,1755462333,33.062 21,0006,0008,0991.6,+20.5,000,0129,1755462633,33.117 30,0005,0007,0991.7,+20.6,000,0131,1755462933,33.092 30,0005,0007,0991.6,+20.5,000,0104,1755463233,33.079 30,0004,0006,0991.9,+20.5,000,0103,1755463533,33.078 25,0004,0006,0991.7,+20.7,000,0102,1755463833,33.054 25,0005,0007,0991.6,+20.7,000,0116,1755464133,33.04 25,0004,0006,0991.7,+20.8,000,0096,1755464433,33.028 33,0006,0008,0991.9,+20.7,000,0125,1755464733,33.015 30,0004,0006,0991.6,+20.7,000,0105,1755465033,33.001 30,0005,0007,0991.6,+20.6,000,0119,1755465332,32.989 30,0004,0006,0991.6,+20.6,000,0107,1755465632,32.975 30,0004,0006,0991.7,+20.7,000,0126,1755465932,32.985 30,0004,0006,0991.8,+20.7,000,0113,1755466233,33.114 30,0004,0006,0991.7,+20.7,000,0124,1755466533,33.101 30,0005,0007,0991.7,+20.7,000,0126,1755466833,33.088 30,0004,0006,0991.8,+20.7,000,0119,1755467133,33.075 23,0006,0008,0991.8,+20.7,000,0103,1755467433,33.062 23,0004,0006,0991.4,+20.6,000,0099,1755467733,33.048 25,0005,0007,0991.3,+20.5,000,0116,1755468033,33.036 28,0005,0007,0991.3,+20.5,000,0104,1755468333,33.023 25,0004,0006,0991.5,+20.6,000,0094,1755468632,32.93 25,0004,0006,0991.7,+20.6,000,0105,1755468932,32.996 99,0007,0010,0991.4,+20.6,000,0115,1755469232,32.983 23,0004,0006,0991.2,+20.7,000,0112,1755469533,33.073 23,0004,0006,0991.4,+20.6,000,0105,1755469833,33.12 25,0007,0010,0991.3,+20.5,000,0120,1755470133,33.106 23,0008,0011,0991.0,+20.6,000,0111,1755470433,33.094 25,0006,0008,0991.0,+20.6,000,0109,1755470733,33.081 30,0004,0006,0991.0,+20.6,000,0092,1755471033,33.148 30,0006,0008,0990.9,+20.6,000,0104,1755471333,33.135 30,0004,0006,0990.8,+20.6,000,0113,1755471633,33.132 23,0005,0007,0990.8,+20.6,000,0123,1755471933,33.109 23,0005,0007,0990.8,+20.6,000,0106,1755472233,33.015 23,0005,0007,0990.5,+20.5,000,0110,1755472533,33.082 23,0007,0010,0990.5,+20.6,000,0127,1755472833,33.07 25,0006,0008,0990.6,+20.6,000,0118,1755473133,33.159 23,0005,0007,0990.6,+20.8,000,0099,1755473433,33.124 30,0005,0007,0990.8,+20.6,000,0106,1755473733,33.111 30,0004,0006,0990.6,+20.5,000,0103,1755474033,33.097 30,0004,0006,0990.9,+20.5,000,0121,1755474333,33.085 30,0004,0006,0990.6,+20.5,000,0098,1755474633,33.083 30,0004,0006,0990.4,+20.4,000,0114,1755474933,33.067 33,0004,0006,0990.6,+20.4,000,0093,1755475233,33.045 33,0004,0006,0990.5,+20.3,000,0120,1755475533,33.033 33,0005,0007,0990.6,+20.3,000,0090,1755475833,33.02 33,0004,0006,0990.4,+20.3,000,0144,1755476133,33.098 30,0005,0007,0990.6,+20.3,000,0109,1755476432,32.993 30,0004,0006,0990.4,+20.3,000,0116,1755476733,33.084 30,0004,0006,0990.3,+20.4,000,0110,1755477033,33.121 30,0004,0006,0990.3,+20.4,000,0126,1755477333,33.108 99,0005,0007,0990.7,+20.6,000,0103,1755477633,33.095 33,0004,0006,0990.7,+20.6,000,0103,1755477933,33.082 30,0006,0008,0990.3,+20.7,000,0107,1755478233,33.069 30,0004,0006,0990.4,+20.9,000,0112,1755478533,33.135 30,0005,0007,0990.6,+20.9,000,0122,1755478833,33.203 30,0004,0006,0990.6,+21.0,000,0117,1755479133,33.037 30,0006,0008,0990.6,+21.0,000,0095,1755479433,33.176 30,0007,0010,0990.7,+20.9,000,0135,1755479733,33.162 30,0004,0006,0990.2,+20.8,000,0116,1755480032,32.983 30,0004,0006,0990.4,+20.7,000,0112,1755480333,33.251 30,0005,0007,0990.2,+20.7,000,0125,1755480633,33.206 33,0006,0008,0990.5,+20.8,000,0123,1755480933,33.261 30,0004,0006,0990.4,+20.8,000,0125,1755481233,33.18 30,0004,0006,0990.4,+20.8,000,0108,1755481533,33.156 30,0005,0007,0990.2,+20.8,000,0105,1755481833,33.222 30,0006,0008,0990.5,+20.9,000,0101,1755482133,33.141 30,0003,0005,0990.5,+21.0,000,0116,1755482433,33.116 99,0003,0005,0990.3,+21.1,000,0097,1755482733,33.103 30,0004,0006,0990.2,+21.1,000,0082,1755483033,33.181 30,0004,0006,0990.4,+21.2,000,0097,1755483333,33.077 30,0005,0007,0990.4,+21.4,000,0106,1755483633,33.075 30,0003,0005,0990.1,+21.5,000,0118,1755483933,33.154 30,0004,0006,0990.4,+21.5,000,0117,1755484233,33.269 30,0006,0008,0990.6,+21.6,000,0108,1755484533,33.175 23,0003,0005,0990.4,+21.6,000,0111,1755484833,33.154 21,0003,0005,0990.4,+21.6,000,0104,1755485133,33.149 23,0003,0005,0990.4,+21.6,000,0124,1755485433,33.137 23,0003,0005,0990.6,+21.7,000,0111,1755485733,33.123 21,0003,0005,0990.4,+21.7,000,0104,1755486033,33.11 23,0004,0006,0990.5,+21.6,000,0118,1755486333,33.098 30,0002,0003,0990.7,+21.6,000,0107,1755486633,33.084 30,0003,0005,0990.5,+21.6,000,0112,1755486933,33.082 30,0003,0005,0990.6,+21.7,000,0104,1755487233,33.05 30,0003,0005,0990.6,+21.4,000,0107,1755487533,33.156 30,0003,0005,0990.6,+21.6,000,0124,1755487833,33.187 30,0003,0005,0990.7,+21.2,000,0108,1755488133,33.173 18,0002,0003,0990.6,+21.3,000,0099,1755488433,33.241 21,0008,0011,0990.7,+21.3,000,0112,1755488733,33.227 18,0005,0007,0990.9,+21.3,000,0109,1755489033,33.133 23,0005,0007,0990.9,+21.1,000,0132,1755489333,33.2 23,0003,0005,0991.0,+21.0,000,0109,1755489633,33.189 23,0005,0007,0991.0,+21.1,000,0102,1755489933,33.174 28,0006,0008,0990.9,+21.1,000,0099,1755490233,33.163 28,0007,0010,0990.9,+21.7,000,0109,1755490533,33.148 28,0006,0008,0991.0,+21.5,000,0136,1755490833,33.136 30,0005,0007,0991.2,+21.6,000,0114,1755491133,33.225 30,0008,0011,0991.0,+21.9,000,0111,1755491433,33.265 30,0004,0006,0991.0,+22.2,000,0107,1755491733,33.265 21,0004,0006,0991.4,+23.3,000,0102,1755492033,33.24 23,0007,0010,0991.0,+23.5,000,0120,1755492333,33.225 23,0004,0006,0991.2,+23.7,000,0116,1755492633,33.216 23,0005,0007,0991.3,+24.1,000,0100,1755492933,33.202 23,0009,0012,0991.4,+24.1,000,0126,1755493233,33.187 23,0006,0008,0991.2,+23.6,000,0118,1755493533,33.184 23,0005,0007,0991.6,+23.6,000,0107,1755493833,33.161 16,0004,0006,0991.4,+23.6,000,0095,1755494133,33.16 16,0006,0008,0991.5,+24.1,000,0128,1755494433,33.137 25,0007,0010,0991.8,+23.9,000,0114,1755494733,33.235 21,0006,0008,0991.8,+24.0,000,0116,1755495033,33.271 25,0008,0011,0992.1,+24.4,000,0112,1755495333,33.258 18,0005,0007,0992.1,+24.1,000,0103,1755495633,33.327 21,0005,0007,0992.4,+24.5,000,0106,1755495933,33.23 99,0006,0008,0991.9,+24.8,000,0089,1755496233,33.216 23,0008,0011,0992.3,+24.9,000,0119,1755496533,33.283 23,0004,0006,0992.3,+25.0,000,0137,1755496833,33.273 23,0005,0007,0992.3,+25.0,000,0093,1755497133,33.27 23,0004,0006,0992.3,+25.0,000,0127,1755497433,33.259 25,0006,0008,0992.2,+25.7,000,0114,1755497733,33.233 23,0005,0007,0992.5,+25.8,000,0111,1755498033,33.231 30,0004,0006,0992.2,+26.0,000,0111,1755498333,33.309 33,0006,0008,0992.4,+26.0,000,0112,1755498633,33.35 30,0004,0006,0992.3,+26.2,000,0114,1755498933,33.346 33,0003,0005,0992.7,+25.9,000,0131,1755499233,33.333 30,0010,0013,0992.7,+26.3,000,0089,1755499533,33.32 30,0004,0006,0992.8,+25.5,000,0103,1755499833,33.307 30,0004,0006,0992.2,+25.7,000,0125,1755500133,33.295 33,0005,0007,0992.6,+25.7,000,0109,1755500433,33.282 30,0005,0007,0992.9,+26.0,000,0102,1755500733,33.269 30,0006,0008,0992.6,+25.7,000,0104,1755501033,33.272 33,0006,0008,0992.8,+25.8,000,0116,1755501333,33.242 30,0005,0007,0992.6,+25.7,000,0116,1755501633,33.229 30,0004,0006,0993.0,+25.6,000,0105,1755501933,33.328 30,0004,0006,0993.0,+26.0,000,0109,1755502233,33.364 33,0003,0005,0992.8,+26.4,000,0120,1755502533,33.34 23,0004,0006,0992.8,+26.3,000,0091,1755502833,33.337 18,0004,0006,0992.9,+26.4,000,0109,1755503133,33.322 21,0003,0005,0993.0,+26.4,000,0123,1755503433,33.309 30,0006,0008,0993.2,+26.5,000,0108,1755503733,33.296 30,0022,0029,0992.7,+26.3,000,0116,1755504033,33.283 30,0004,0006,0993.1,+26.2,000,0126,1755504333,33.349 33,0005,0007,0993.2,+26.6,000,0128,1755504633,33.336 30,0012,0016,0993.2,+26.5,000,0119,1755504933,33.243 33,0003,0005,0992.8,+26.6,000,0112,1755505233,33.311 21,0006,0008,0993.1,+26.5,000,0117,1755505533,33.4 18,0008,0011,0993.1,+26.7,000,0114,1755505833,33.442 21,0007,0010,0993.1,+27.0,000,0107,1755506133,33.43 25,0004,0006,0992.9,+26.4,000,0107,1755506433,33.416 25,0008,0011,0993.0,+26.7,000,0124,1755506733,33.402 25,0003,0005,0993.1,+26.9,000,0100,1755507033,33.399 23,0008,0011,0992.9,+26.9,000,0103,1755507333,33.37 25,0002,0003,0993.1,+26.7,000,0124,1755507633,33.364 25,0003,0005,0993.0,+26.1,000,0096,1755507933,33.353 30,0003,0005,0993.3,+26.6,000,0123,1755508233,33.34 30,0003,0005,0993.4,+26.3,000,0106,1755508533,33.327 33,0003,0005,0993.5,+26.8,000,0112,1755508833,33.313 30,0004,0006,0993.0,+26.4,000,0093,1755509133,33.393 18,0002,0003,0993.1,+26.1,000,0102,1755509433,33.443 18,0003,0005,0993.2,+26.4,000,0123,1755509733,33.428 23,0006,0008,0993.1,+26.4,000,0115,1755510033,33.415 28,0003,0005,0993.3,+26.6,000,0106,1755510333,33.403 28,0003,0005,0993.1,+26.2,000,0118,1755510633,33.389 28,0005,0007,0993.2,+26.4,000,0114,1755510933,33.374 23,0003,0005,0993.3,+26.6,000,0104,1755511233,33.361 23,0004,0006,0993.1,+26.2,000,0116,1755511533,33.349 25,0003,0005,0993.3,+27.1,000,0103,1755511833,33.346 30,0003,0005,0993.2,+26.4,000,0130,1755512133,33.325 28,0004,0006,0993.3,+26.4,000,0108,1755512433,33.309 30,0007,0010,0993.1,+26.2,000,0131,1755512733,33.399 25,0003,0005,0993.4,+27.1,000,0129,1755513033,33.441 30,0003,0005,0993.1,+26.3,000,0127,1755513333,33.42 33,0005,0007,0993.4,+27.4,000,0122,1755513633,33.489 33,0005,0007,0993.1,+26.8,000,0116,1755513933,33.475 30,0004,0006,0993.1,+26.8,000,0124,1755514233,33.463 30,0005,0007,0993.2,+27.4,000,0111,1755514533,33.449 30,0003,0005,0993.1,+27.2,000,0119,1755514833,33.436 30,0005,0007,0993.2,+26.9,000,0105,1755515133,33.42 30,0006,0008,0993.1,+26.9,000,0115,1755515433,33.41 30,0003,0005,0993.2,+26.9,000,0132,1755515733,33.391 30,0003,0005,0993.3,+27.0,000,0108,1755516033,33.384 30,0004,0006,0993.1,+27.2,000,0123,1755516333,33.474 23,0003,0005,0993.3,+27.1,000,0109,1755516633,33.518 25,0007,0010,0993.0,+26.8,000,0106,1755516933,33.494 21,0003,0005,0993.0,+26.9,000,0112,1755517233,33.482 30,0005,0007,0993.3,+26.8,000,0109,1755517533,33.468 33,0003,0005,0993.4,+26.7,000,0118,1755517833,33.457 33,0006,0008,0993.0,+26.9,000,0116,1755518133,33.44 30,0013,0017,0993.3,+27.1,000,0115,1755518433,33.427 30,0004,0006,0993.2,+27.0,000,0117,1755518733,33.415 33,0003,0005,0993.4,+26.9,000,0100,1755519033,33.404 28,0004,0006,0993.3,+27.1,000,0094,1755519333,33.391 30,0006,0008,0993.3,+26.9,000,0126,1755519633,33.376 33,0003,0005,0993.4,+26.7,000,0113,1755519933,33.466 33,0004,0006,0993.3,+26.5,000,0098,1755520233,33.505 30,0003,0005,0993.4,+26.3,000,0095,1755520533,33.504 30,0004,0006,0993.3,+26.6,000,0130,1755520833,33.478 18,0005,0007,0993.1,+26.8,000,0098,1755521133,33.466 23,0003,0005,0993.1,+26.3,000,0100,1755521433,33.451 21,0003,0005,0993.3,+25.8,000,0116,1755521733,33.44 33,0003,0005,0993.2,+25.8,000,0117,1755522033,33.506 33,0004,0006,0993.2,+25.7,000,0119,1755522333,33.573 33,0004,0006,0993.1,+26.1,000,0106,1755522633,33.478 33,0003,0005,0992.9,+26.0,000,0124,1755522933,33.387 30,0012,0016,0993.3,+26.4,000,0122,1755523233,33.452 35,0005,0007,0993.5,+25.9,000,0114,1755523533,33.545 30,0003,0005,0993.0,+25.7,000,0107,1755523833,33.589 33,0003,0005,0993.1,+25.6,000,0108,1755524133,33.574 30,0005,0007,0993.0,+25.7,000,0098,1755524433,33.562 33,0003,0005,0993.4,+25.9,000,0112,1755524733,33.551 33,0003,0005,0993.0,+25.7,000,0118,1755525033,33.537 33,0003,0005,0993.3,+25.7,000,0115,1755525333,33.522 30,0003,0005,0993.3,+25.8,000,0114,1755525633,33.52 33,0003,0005,0993.1,+25.8,000,0121,1755525933,33.495 33,0003,0005,0993.2,+25.9,000,0100,1755526233,33.483 23,0004,0006,0993.2,+25.8,000,0100,1755526533,33.471 23,0003,0005,0993.3,+25.6,000,0107,1755526833,33.458 23,0003,0005,0993.4,+25.5,000,0114,1755527133,33.547 18,0006,0008,0993.3,+25.7,000,0130,1755527433,33.602 21,0004,0006,0993.5,+25.6,000,0122,1755527733,33.578 21,0005,0007,0993.5,+25.5,000,0112,1755528033,33.565 99,0003,0005,0993.1,+25.3,000,0101,1755528333,33.552 21,0004,0006,0993.4,+25.5,000,0109,1755528633,33.538 25,0005,0007,0993.2,+25.7,000,0112,1755528933,33.527 25,0004,0006,0993.3,+25.4,000,0115,1755529233,33.515 25,0003,0005,0993.4,+25.4,000,0112,1755529533,33.512 25,0004,0006,0993.2,+25.3,000,0115,1755529833,33.567 99,0003,0005,0993.2,+25.3,000,0112,1755530133,33.474 23,0004,0006,0993.3,+25.2,000,0123,1755530433,33.541 23,0018,0024,0993.0,+25.3,000,0126,1755530733,33.631 21,0004,0006,0993.2,+25.2,000,0128,1755531033,33.675 23,0004,0006,0993.4,+25.1,000,0107,1755531333,33.581 23,0006,0008,0993.3,+24.9,000,0138,1755531633,33.649 25,0005,0007,0993.3,+24.8,000,0119,1755531933,33.65 25,0003,0005,0993.5,+24.8,000,0110,1755532233,33.624 28,0002,0003,0993.6,+24.7,000,0097,1755532533,33.61 28,0004,0006,0993.1,+24.6,000,0110,1755532833,33.597 28,0003,0005,0993.4,+24.5,000,0113,1755533133,33.584 28,0004,0006,0993.7,+24.4,000,0106,1755533433,33.57 28,0004,0006,0993.6,+24.4,000,0103,1755533733,33.57 30,0004,0006,0993.6,+24.3,000,0109,1755534033,33.559 30,0003,0005,0993.8,+24.2,000,0096,1755534333,33.645 25,0005,0007,0993.8,+24.1,000,0110,1755534633,33.678 25,0004,0006,0993.8,+24.0,000,0130,1755534933,33.665 25,0006,0008,0993.8,+24.0,000,0109,1755535233,33.652 28,0009,0012,0993.9,+23.8,000,0112,1755535533,33.638 28,0006,0008,0993.8,+23.7,000,0119,1755535833,33.624 28,0004,0006,0993.9,+23.6,000,0116,1755536133,33.614 28,0005,0007,0993.9,+23.6,000,0116,1755536433,33.608 28,0006,0008,0994.3,+23.5,000,0130,1755536733,33.584 28,0006,0008,0994.0,+23.5,000,0112,1755537033,33.572 23,0006,0008,0993.9,+23.4,000,0124,1755537333,33.569 33,0006,0008,0994.1,+23.3,000,0103,1755537633,33.544 30,0008,0011,0994.4,+23.1,000,0118,1755537933,33.63 30,0007,0010,0994.4,+22.9,000,0133,1755538233,33.755 28,0007,0010,0994.5,+22.8,000,0108,1755538533,33.664 25,0005,0007,0994.3,+22.7,000,0121,1755538833,33.641 25,0006,0008,0994.4,+22.6,000,0108,1755539133,33.657 21,0031,0043,0994.6,+22.6,000,0097,1755539433,33.624 21,0098,0132,0994.7,+22.6,000,0113,1755539733,33.612 23,0038,0052,0994.8,+22.5,000,0119,1755540033,33.679 25,0027,0037,0994.8,+22.5,000,0113,1755540333,33.665 25,0025,0034,0995.0,+22.5,000,0112,1755540633,33.572 28,0005,0007,0994.9,+22.6,000,0101,1755540933,33.56 25,0016,0022,0995.2,+22.8,000,0108,1755541233,33.623 25,0005,0007,0995.3,+22.7,000,0112,1755541533,33.717 25,0004,0006,0995.0,+22.7,000,0110,1755541833,33.906 25,0006,0008,0995.4,+22.7,000,0121,1755542133,33.742 25,0005,0007,0995.3,+22.8,000,0113,1755542433,33.739 28,0005,0007,0995.6,+22.8,000,0108,1755542733,33.714 25,0008,0011,0995.6,+22.9,000,0103,1755543033,33.7 25,0007,0010,0995.7,+23.1,000,0125,1755543333,33.688 28,0004,0006,0995.7,+23.2,000,0106,1755543633,33.675 23,0005,0007,0995.9,+23.2,000,0104,1755543933,33.665 25,0005,0007,0995.4,+23.2,000,0110,1755544233,33.651 25,0007,0010,0995.6,+23.2,000,0104,1755544533,33.639 21,0006,0008,0995.9,+23.2,000,0097,1755544833,33.623 21,0004,0006,0995.9,+23.1,000,0109,1755545133,33.713 21,0004,0006,0995.5,+23.0,000,0133,1755545433,33.752 25,0005,0007,0995.8,+22.8,000,0111,1755545733,33.739 23,0006,0008,0995.7,+22.6,000,0113,1755546033,33.806 23,0005,0007,0995.6,+22.4,000,0128,1755546333,33.712 33,0006,0008,0995.6,+22.2,000,0094,1755546633,33.713 25,0005,0007,0995.8,+22.1,000,0109,1755546933,33.688 25,0008,0011,0995.6,+22.0,000,0112,1755547233,33.685 25,0009,0012,0995.8,+22.0,000,0106,1755547533,33.66 25,0006,0008,0995.8,+21.9,000,0115,1755547833,33.661 23,0006,0008,0995.9,+21.8,000,0105,1755548133,33.636 33,0007,0010,0995.7,+21.6,000,0101,1755548433,33.632 33,0006,0008,0995.8,+21.6,000,0123,1755548733,33.792 33,0005,0007,0995.7,+21.5,000,0113,1755549033,33.749 25,0006,0008,0995.8,+21.5,000,0111,1755549333,33.816 25,0004,0006,0995.9,+21.5,000,0113,1755549633,33.724 25,0005,0007,0995.5,+21.4,000,0111,1755549933,33.791 33,0005,0007,0995.4,+21.3,000,0116,1755550233,33.779 33,0006,0008,0995.4,+21.3,000,0106,1755550533,33.845 33,0006,0008,0995.4,+21.2,000,0111,1755550833,33.763 30,0005,0007,0995.6,+21.2,000,0117,1755551133,33.739 33,0006,0008,0995.5,+21.2,000,0109,1755551433,33.725 99,0004,0006,0995.6,+21.2,000,0121,1755551733,33.766 18,0005,0007,0995.4,+21.2,000,0100,1755552033,33.699 18,0004,0006,0995.4,+21.2,000,0110,1755552333,33.812 21,0005,0007,0995.8,+21.2,000,0127,1755552633,33.911 33,0005,0007,0995.9,+21.2,000,0106,1755552933,33.821 30,0005,0007,0995.9,+21.1,000,0110,1755553233,33.886 30,0004,0006,0995.7,+21.1,000,0123,1755553533,33.872 18,0004,0006,0995.8,+21.1,000,0121,1755553833,33.78 18,0005,0007,0995.7,+21.1,000,0104,1755554133,33.766 21,0009,0012,0995.6,+21.1,000,0125,1755554433,33.752 25,0004,0006,0995.7,+21.1,000,0113,1755554733,33.82 25,0005,0007,0995.8,+21.0,000,0096,1755555033,33.738 23,0006,0008,0995.9,+20.9,000,0102,1755555333,33.713 33,0006,0008,0995.9,+20.8,000,0109,1755555633,33.781 33,0006,0008,0995.9,+20.8,000,0130,1755555933,33.803 33,0005,0007,0995.7,+20.7,000,0102,1755556233,33.906 23,0005,0007,0995.6,+20.7,000,0119,1755556533,33.901 25,0004,0006,0995.8,+20.7,000,0111,1755556833,33.887 28,0007,0010,0995.7,+20.7,000,0120,1755557133,33.793 28,0006,0008,0995.9,+20.8,000,0115,1755557433,33.781 28,0004,0006,0995.8,+20.7,000,0116,1755557733,33.847 28,0004,0006,0995.7,+20.8,000,0119,1755558033,33.835 33,0004,0006,0995.7,+20.7,000,0128,1755558333,33.902 30,0004,0006,0995.8,+20.8,000,0107,1755558633,33.808 30,0004,0006,0995.7,+20.7,000,0114,1755558933,33.875 33,0005,0007,0995.6,+20.7,000,0114,1755559233,33.862 30,0004,0006,0995.6,+20.6,000,0112,1755559833,33.839 30,0005,0007,0995.8,+20.6,000,0123,1755560133,33.982 30,0006,0008,0995.7,+20.5,000,0127,1755560433,33.97 33,0004,0006,0995.7,+20.5,000,0137,1755560733,33.957 33,0004,0006,0995.8,+20.6,000,0130,1755561033,33.944 33,0005,0007,0995.8,+20.5,000,0102,1755561333,33.93 33,0003,0005,0995.8,+20.6,000,0112,1755561633,33.928 33,0003,0005,0995.5,+20.6,000,0127,1755561933,33.904 28,0005,0007,0995.5,+20.6,000,0112,1755562233,33.891 33,0004,0006,0995.7,+20.7,000,0119,1755562533,33.858 33,0004,0006,0995.8,+20.7,000,0118,1755562833,33.784 30,0006,0008,0995.7,+20.7,000,0114,1755563133,33.956 30,0003,0005,0995.5,+20.8,000,0100,1755563434,34.004 30,0003,0005,0995.5,+20.8,000,0123,1755563733,33.983 25,0003,0005,0995.6,+20.9,000,0127,1755564033,33.981 28,0002,0003,0995.7,+20.8,000,0106,1755564333,33.957 30,0005,0007,0995.8,+20.8,000,0087,1755564633,33.945 28,0004,0006,0995.9,+20.8,000,0113,1755564933,33.93 30,0004,0006,0995.7,+20.7,000,0103,1755565233,33.917 28,0003,0005,0995.5,+20.7,000,0128,1755565533,33.905 28,0005,0007,0995.5,+20.6,000,0108,1755565833,33.812 28,0002,0003,0995.8,+20.6,000,0114,1755566133,33.889 28,0004,0006,0995.7,+20.6,000,0117,1755566433,33.866 33,0003,0005,0995.6,+20.6,000,0115,1755566733,33.866 30,0004,0006,0995.9,+20.6,000,0110,1755567033,33.917 30,0006,0008,0995.8,+20.6,000,0107,1755567333,33.904 33,0003,0005,0996.1,+20.5,000,0109,1755567633,33.979 30,0004,0006,0995.7,+20.5,000,0119,1755567933,33.877 30,0003,0005,0995.7,+20.5,000,0118,1755568233,33.952 33,0002,0003,0995.9,+20.5,000,0119,1755568533,33.94 33,0002,0003,0995.7,+20.5,000,0097,1755568833,33.919 33,0002,0003,0995.8,+20.4,000,0107,1755569133,33.905 33,0005,0007,0995.9,+20.4,000,0118,1755569433,33.932 33,0002,0003,0995.7,+20.3,000,0106,1755569733,33.959 30,0004,0006,0995.7,+20.3,000,0109,1755570033,33.897 33,0003,0005,0995.6,+20.3,000,0120,1755570333,33.991 33,0002,0003,0995.9,+20.3,000,0126,1755570633,33.934 33,0003,0005,0995.9,+20.3,000,0100,1755570934,34.056 28,0004,0006,0996.0,+20.4,000,0109,1755571233,33.971 28,0003,0005,0996.0,+20.4,000,0120,1755571533,33.957 30,0004,0006,0995.9,+20.4,000,0121,1755571833,33.908 33,0004,0006,0995.9,+20.3,000,0129,1755572133,33.932 30,0002,0003,0995.8,+20.3,000,0114,1755572433,33.989 30,0004,0006,0995.7,+20.3,000,0118,1755572733,33.905 25,0002,0003,0995.7,+20.3,000,0114,1755573033,33.965 28,0004,0006,0995.9,+20.2,000,0110,1755573333,33.879 28,0003,0005,0996.1,+20.1,000,0114,1755573633,33.86 30,0003,0005,0996.0,+20.0,000,0108,1755573933,33.937 30,0003,0005,0996.1,+20.1,000,0104,1755574234,34.077 33,0003,0005,0996.2,+20.1,000,0112,1755574534,34.041 30,0002,0003,0995.8,+20.3,000,0125,1755574834,34.042 33,0002,0003,0996.0,+20.4,000,0113,1755575133,33.969 33,0003,0005,0996.1,+20.4,000,0111,1755575434,34.032 30,0002,0003,0996.3,+20.6,000,0103,1755575733,33.932 33,0004,0006,0996.0,+20.8,000,0113,1755576033,33.929 33,0002,0003,0996.1,+20.9,000,0098,1755576333,33.906 30,0002,0003,0996.2,+21.0,000,0115,1755576633,33.892 33,0004,0006,0996.1,+21.2,000,0132,1755576933,33.88 33,0002,0003,0996.1,+21.3,000,0126,1755577233,33.867 33,0003,0005,0996.2,+21.7,000,0099,1755577534,34.055 33,0003,0005,0996.0,+21.7,000,0105,1755577834,34.091 30,0003,0005,0996.5,+21.9,000,0115,1755578133,33.993 25,0003,0005,0996.4,+22.2,000,0118,1755578434,34 23,0002,0003,0996.4,+22.2,000,0105,1755578733,33.986 25,0002,0003,0996.4,+22.6,000,0099,1755579033,33.951 25,0002,0003,0996.5,+23.0,000,0114,1755579333,33.946 21,0004,0006,0996.3,+22.8,000,0115,1755579633,33.933 28,0002,0003,0996.6,+23.1,000,0104,1755579933,33.976 33,0005,0007,0996.4,+22.9,000,0105,1755580233,33.956 30,0002,0003,0996.3,+22.6,000,0121,1755580534,34.03 35,0003,0005,0996.4,+22.6,000,0128,1755580834,34.026 33,0002,0003,0996.2,+22.5,000,0104,1755581133,33.992 35,0003,0005,0996.2,+22.3,000,0091,1755581434,34.146 33,0006,0008,0996.5,+22.2,000,0109,1755581734,34.133 28,0003,0005,0996.5,+22.2,000,0120,1755582034,34.147 28,0004,0006,0996.5,+22.3,000,0096,1755582334,34.106 30,0003,0005,0996.1,+22.3,000,0122,1755582634,34.093 23,0003,0005,0996.4,+22.4,000,0106,1755582934,34.091 18,0002,0003,0996.4,+22.4,000,0129,1755583234,34.079 18,0003,0005,0996.2,+22.5,000,0141,1755583534,34.054 28,0003,0005,0996.4,+22.6,000,0105,1755583834,34.04 28,0003,0005,0996.5,+22.7,000,0110,1755584134,34.028 28,0003,0005,0996.4,+22.6,000,0107,1755584434,34.034 30,0003,0005,0996.5,+22.7,000,0114,1755584734,34.116 33,0003,0005,0996.6,+22.7,000,0128,1755585034,34.145 33,0003,0005,0996.6,+22.8,000,0127,1755585334,34.154 25,0003,0005,0996.6,+22.8,000,0120,1755585634,34.2 25,0003,0005,0996.9,+22.8,000,0103,1755585934,34.186 25,0007,0010,0996.5,+22.9,000,0142,1755586234,34.155 25,0003,0005,0996.6,+23.1,000,0106,1755586534,34.16 25,0002,0003,0996.7,+23.1,000,0105,1755586834,34.13 25,0005,0007,0996.9,+23.3,000,0108,1755587134,34.145 23,0004,0006,0996.9,+23.3,000,0113,1755587434,34.041 33,0004,0006,0996.8,+23.4,000,0126,1755587734,34.107 33,0003,0005,0996.8,+23.6,000,0120,1755588034,34.034 35,0004,0006,0996.8,+23.4,000,0124,1755588334,34.106 35,0003,0005,0997.1,+23.3,000,0129,1755588634,34.149 33,0006,0008,0996.9,+23.5,000,0098,1755588934,34.134 33,0002,0003,0997.2,+23.3,000,0103,1755589234,34.135 30,0003,0005,0997.1,+23.4,000,0110,1755589534,34.109 30,0004,0006,0997.0,+23.4,000,0124,1755589834,34.113 30,0004,0006,0997.0,+23.4,000,0111,1755590134,34.093 30,0009,0012,0996.8,+23.4,000,0113,1755590434,34.077 30,0004,0006,0996.9,+23.4,000,0115,1755590734,34.073 28,0004,0006,0996.8,+23.5,000,0118,1755591034,34.124 28,0003,0005,0996.9,+23.6,000,0106,1755591334,34.058 99,0008,0011,0997.0,+23.7,000,0131,1755591634,34.109 28,0004,0006,0996.8,+23.6,000,0117,1755591934,34.116 28,0004,0006,0997.1,+23.7,000,0110,1755592234,34.231 28,0007,0010,0996.7,+23.8,000,0143,1755592534,34.238 28,0030,0042,0996.9,+23.9,000,0114,1755592834,34.212 28,0010,0013,0997.0,+24.0,000,0090,1755593134,34.191 28,0004,0006,0996.6,+23.9,000,0109,1755593434,34.177 28,0003,0005,0996.7,+23.9,000,0126,1755593734,34.094 28,0005,0007,0996.5,+23.8,000,0123,1755594034,34.079 30,0003,0005,0996.5,+23.7,000,0109,1755594334,34.086 28,0006,0008,0996.6,+23.1,000,0101,1755594634,34.055 18,0003,0005,0996.7,+22.3,000,0099,1755594934,34.04 21,0007,0010,0997.0,+22.0,000,0117,1755595234,34.115 21,0005,0007,0996.9,+21.6,000,0104,1755595534,34.206 28,0006,0008,0997.1,+21.0,000,0112,1755595834,34.254 28,0008,0011,0997.2,+20.6,000,0130,1755596134,34.254 30,0008,0011,0997.5,+20.5,000,0114,1755596434,34.212 25,0005,0007,0997.3,+20.3,000,0123,1755596734,34.278 23,0005,0007,0997.3,+20.1,000,0111,1755597034,34.194 23,0006,0008,0997.4,+19.9,000,0118,1755597334,34.253 16,0004,0006,0997.2,+19.7,000,0102,1755597634,34.233 18,0004,0006,0997.4,+19.7,000,0134,1755597934,34.147 21,0003,0005,0997.5,+19.6,000,0121,1755598234,34.133 25,0004,0006,0997.6,+19.7,000,0132,1755598534,34.192 23,0002,0003,0997.4,+19.7,000,0113,1755598834,34.187 25,0004,0006,0997.5,+19.6,000,0108,1755599134,34.27 25,0003,0005,0997.3,+19.6,000,0117,1755599434,34.324 28,0004,0006,0997.5,+19.3,000,0127,1755599734,34.23 28,0003,0005,0997.6,+19.3,000,0136,1755600034,34.29 30,0005,0007,0997.6,+19.3,000,0128,1755600334,34.276 28,0005,0007,0997.4,+19.2,000,0134,1755600634,34.265 30,0004,0006,0997.3,+19.2,000,0115,1755600934,34.25 30,0004,0006,0997.2,+19.2,000,0106,1755601234,34.23 28,0004,0006,0997.2,+19.1,000,0125,1755601534,34.224 28,0003,0005,0997.4,+19.1,000,0105,1755601834,34.207 35,0004,0006,0997.2,+19.1,000,0134,1755602134,34.13 30,0003,0005,0997.2,+19.1,000,0122,1755602434,34.121 30,0003,0005,0997.2,+19.1,000,0143,1755602734,34.278 28,0005,0007,0997.1,+19.0,000,0129,1755603034,34.396 28,0003,0005,0997.2,+19.0,000,0113,1755603334,34.37 28,0004,0006,0996.9,+19.0,000,0129,1755603634,34.358 33,0003,0005,0997.0,+18.9,000,0129,1755603934,34.346 33,0003,0005,0997.0,+18.9,000,0102,1755604234,34.343 33,0004,0006,0996.9,+19.0,000,0133,1755604534,34.319 33,0003,0005,0997.1,+19.0,000,0139,1755604834,34.305 35,0005,0007,0997.0,+19.1,000,0121,1755605134,34.303 33,0004,0006,0996.9,+19.2,000,0131,1755605434,34.28 13,0005,0007,0997.0,+19.2,000,0121,1755605734,34.266 11,0006,0008,0996.9,+19.3,000,0107,1755606034,34.253 11,0003,0005,0996.8,+19.2,000,0133,1755606334,34.342 33,0004,0006,0996.8,+19.4,000,0119,1755606634,34.381 33,0003,0005,0996.8,+19.4,000,0139,1755606934,34.367 33,0004,0006,0996.6,+19.5,000,0123,1755607234,34.37 33,0004,0006,0996.5,+19.6,000,0111,1755607534,34.349 33,0005,0007,0996.7,+19.6,000,0118,1755607834,34.329 33,0003,0005,0996.7,+19.6,000,0114,1755608134,34.316 33,0005,0007,0996.8,+19.7,000,0143,1755608434,34.315 33,0003,0005,0996.6,+19.7,000,0104,1755608734,34.295 33,0005,0007,0996.7,+19.7,000,0123,1755609034,34.276 25,0003,0005,0996.3,+19.7,000,0127,1755609334,34.271 28,0004,0006,0996.4,+19.7,000,0111,1755609634,34.34 28,0008,0011,0996.5,+19.8,000,0122,1755609934,34.261 28,0003,0005,0996.4,+19.8,000,0103,1755610234,34.451 25,0005,0007,0996.5,+19.8,000,0129,1755610534,34.418 25,0003,0005,0996.2,+19.8,000,0103,1755610834,34.404 33,0003,0005,0996.3,+19.9,000,0131,1755611134,34.431 35,0004,0006,0996.4,+19.9,000,0102,1755611434,34.409 33,0004,0006,0996.3,+19.9,000,0122,1755611734,34.315 35,0004,0006,0996.4,+19.9,000,0118,1755612034,34.303 35,0004,0006,0996.4,+19.9,000,0104,1755612334,34.29 33,0002,0003,0996.3,+19.9,000,0110,1755612634,34.265 99,0003,0005,0996.2,+19.9,000,0119,1755612934,34.233 33,0003,0005,0996.1,+19.9,000,0125,1755613234,34.25 33,0007,0010,0996.4,+19.9,000,0104,1755613534,34.341 35,0003,0005,0996.3,+19.9,000,0130,1755613834,34.381 35,0005,0007,0996.3,+19.9,000,0130,1755614134,34.378 35,0003,0005,0996.3,+19.8,000,0110,1755614434,34.356 35,0003,0005,0996.4,+19.7,000,0109,1755614734,34.342 30,0004,0006,0996.2,+19.6,000,0119,1755615034,34.329 33,0003,0005,0996.4,+19.6,000,0109,1755615334,34.332 33,0003,0005,0996.4,+19.6,000,0137,1755615634,34.31 11,0003,0005,0996.5,+19.5,000,0115,1755615934,34.379 11,0004,0006,0996.1,+19.4,000,0115,1755616234,34.278 09,0003,0005,0996.1,+19.3,000,0138,1755616534,34.364 30,0003,0005,0996.1,+19.3,000,0116,1755616834,34.347 33,0003,0005,0996.2,+19.4,000,0121,1755617134,34.365 33,0004,0006,0996.3,+19.4,000,0114,1755617434,34.564 33,0003,0005,0996.3,+19.5,000,0124,1755617734,34.39 33,0004,0006,0995.9,+19.7,000,0102,1755618034,34.449 37,0005,0007,0996.1,+19.8,000,0123,1755618334,34.426 33,0007,0010,0996.2,+19.9,000,0123,1755618634,34.413 33,0005,0007,0995.8,+19.9,000,0119,1755618934,34.418 35,0009,0012,0996.0,+19.8,000,0120,1755619234,34.387 09,0008,0011,0995.7,+19.6,000,0103,1755619534,34.385 11,0014,0018,0995.7,+19.5,000,0104,1755619834,34.457 06,0022,0029,0995.7,+19.4,000,0102,1755620134,34.347 33,0026,0036,0995.8,+19.4,000,0121,1755620434,34.414 35,0023,0031,0995.8,+19.4,000,0112,1755620734,34.517 33,0026,0036,0995.8,+19.2,000,0101,1755621034,34.557 33,0024,0032,0995.6,+19.1,000,0116,1755621334,34.557 33,0025,0034,0995.8,+19.0,000,0087,1755621634,34.45 33,0020,0027,0995.9,+19.0,000,0114,1755621934,34.519 33,0019,0026,0996.0,+19.0,000,0103,1755622234,34.416 35,0019,0026,0995.5,+19.0,000,0114,1755622534,34.571 35,0020,0027,0995.7,+19.0,000,0117,1755622834,34.557 30,0019,0026,0995.6,+19.1,000,0123,1755623134,34.546 30,0021,0028,0995.8,+19.1,000,0100,1755623434,34.452 30,0020,0027,0995.5,+19.0,000,0140,1755623734,34.518 11,0021,0028,0995.7,+19.0,000,0105,1755624034,34.497 09,0020,0027,0995.6,+19.0,000,0120,1755624334,34.597 09,0014,0018,0995.9,+19.0,000,0136,1755624634,34.637 11,0012,0016,0995.7,+19.0,000,0111,1755624934,34.637 11,0009,0012,0995.7,+19.0,000,0096,1755625234,34.623 09,0011,0015,0995.5,+19.1,000,0111,1755625534,34.608 13,0006,0008,0995.6,+19.1,000,0107,1755625834,34.513 13,0007,0010,0995.7,+19.1,000,0115,1755626134,34.494 13,0004,0006,0995.6,+19.1,000,0120,1755626434,34.559 11,0005,0007,0996.0,+19.0,000,0106,1755626734,34.555 13,0004,0006,0996.0,+18.9,000,0114,1755627034,34.535 11,0004,0006,0995.7,+18.8,000,0089,1755627334,34.439 11,0004,0006,0995.8,+18.8,000,0108,1755627634,34.426 16,0004,0006,0995.8,+18.7,000,0117,1755627934,34.623 11,0005,0007,0995.9,+18.7,000,0082,1755628234,34.639 30,0004,0006,0996.2,+18.6,000,0111,1755628534,34.551 30,0005,0007,0996.3,+18.6,000,0115,1755628834,34.53 33,0004,0006,0996.0,+18.5,000,0099,1755629134,34.516 33,0003,0005,0996.1,+18.5,000,0099,1755629434,34.506 30,0003,0005,0996.0,+18.5,000,0110,1755629734,34.57 33,0003,0005,0995.8,+18.5,000,0118,1755630034,34.638 33,0003,0005,0995.9,+18.5,000,0116,1755630334,34.624 30,0005,0007,0995.7,+18.4,000,0120,1755630634,34.532 33,0006,0008,0995.7,+18.4,000,0099,1755630934,34.597 30,0005,0007,0995.7,+18.4,000,0111,1755631234,34.585 33,0006,0008,0995.5,+18.3,000,0111,1755631534,34.679 33,0005,0007,0995.4,+18.3,000,0124,1755631834,34.713 33,0006,0008,0995.6,+18.3,000,0120,1755632134,34.62 30,0008,0011,0995.5,+18.3,000,0101,1755632434,34.607 33,0007,0010,0995.5,+18.2,000,0092,1755632734,34.686 30,0006,0008,0995.5,+18.2,000,0126,1755633034,34.674 30,0007,0010,0995.5,+18.2,000,0127,1755633334,34.647 30,0008,0011,0995.5,+18.2,000,0117,1755633634,34.635 11,0007,0010,0995.5,+18.1,000,0111,1755634834,34.662 13,0007,0010,0995.6,+18.1,000,0116,1755635134,34.674 11,0009,0012,0995.7,+18.0,000,0117,1755635434,34.792 33,0007,0010,0995.5,+17.9,000,0131,1755635734,34.785 30,0005,0007,0995.6,+17.9,000,0112,1755636034,34.764 30,0006,0008,0995.7,+17.8,000,0121,1755636334,34.751 13,0009,0012,0995.6,+17.8,000,0112,1755637534,34.699 16,0007,0010,0995.9,+17.7,000,0114,1755637834,34.598 11,0005,0007,0995.8,+17.6,000,0119,1755638134,34.673 13,0007,0010,0995.6,+17.6,000,0133,1755638434,34.581 99,0008,0011,0995.8,+17.6,000,0129,1755639034,34.722 30,0005,0007,0995.8,+17.6,000,0118,1755639334,34.697 30,0005,0007,0995.8,+17.6,000,0111,1755639634,34.683 30,0005,0007,0995.8,+17.6,000,0138,1755639934,34.671 00,0004,0006,0995.8,+17.6,000,0118,1755640234,34.737 33,0006,0008,0995.9,+17.5,000,0119,1755640534,34.724 33,0005,0007,0995.9,+17.4,000,0120,1755640834,34.644 16,0006,0008,0995.8,+17.4,000,0114,1755641134,34.779 13,0007,0010,0995.9,+17.4,000,0100,1755641434,34.778 16,0006,0008,0996.0,+17.3,000,0128,1755641734,34.753 13,0006,0008,0995.6,+17.2,000,0116,1755642034,34.739 13,0008,0011,0996.0,+17.2,000,0105,1755642634,34.87 13,0006,0008,0995.7,+17.1,000,0109,1755642934,34.856 13,0007,0010,0995.3,+17.1,000,0115,1755643234,34.844 11,0006,0008,0995.6,+17.1,000,0107,1755643534,34.842 13,0006,0008,0995.3,+17.1,000,0109,1755643834,34.817 30,0005,0007,0995.5,+17.1,000,0118,1755644134,34.813 33,0004,0006,0995.5,+17.1,000,0120,1755644434,34.711 35,0005,0007,0995.7,+17.2,000,0111,1755644734,34.78 16,0006,0008,0995.7,+17.2,000,0121,1755645034,34.765 11,0004,0006,0995.4,+17.2,000,0134,1755645334,34.764 13,0005,0007,0995.4,+17.2,000,0102,1755645634,34.739 16,0006,0008,0995.4,+17.2,000,0098,1755645934,34.831 16,0006,0008,0995.3,+17.1,000,0116,1755646234,34.888 16,0005,0007,0995.4,+17.2,000,0120,1755646534,34.86 13,0004,0006,0995.1,+17.2,000,0123,1755646834,34.846 16,0005,0007,0994.9,+17.2,000,0119,1755647134,34.833 13,0004,0006,0995.0,+17.1,000,0121,1755647434,34.9 33,0004,0006,0995.1,+17.1,000,0117,1755647734,34.887 33,0004,0006,0994.8,+17.1,000,0103,1755648034,34.875 33,0005,0007,0995.0,+17.1,000,0123,1755648334,34.862 13,0005,0007,0995.1,+17.1,000,0110,1755648634,34.857 18,0006,0008,0995.1,+17.0,000,0094,1755648934,34.847 16,0005,0007,0995.0,+17.0,000,0107,1755649234,34.822 16,0005,0007,0994.9,+16.9,000,0110,1755649534,34.915 16,0005,0007,0995.1,+16.9,000,0123,1755649834,34.955 13,0004,0006,0994.7,+16.8,000,0103,1755650134,34.94 33,0006,0008,0994.8,+16.7,000,0124,1755650434,34.939 33,0004,0006,0994.5,+16.7,000,0114,1755650734,34.916 33,0004,0006,0994.6,+16.6,000,0113,1755651034,34.902 33,0005,0007,0994.6,+16.6,000,0107,1755651334,34.897 30,0005,0007,0995.1,+16.6,000,0141,1755651634,34.876 33,0005,0007,0994.7,+16.6,000,0095,1755651934,34.863 18,0005,0007,0994.6,+16.6,000,0125,1755652234,34.862 99,0004,0006,0994.8,+16.6,000,0129,1755652534,34.837 18,0003,0005,0994.6,+16.7,000,0097,1755652834,34.903 16,0003,0005,0994.5,+16.7,000,0107,1755653134,34.914 18,0004,0006,0994.6,+16.8,000,0109,1755653435,35.038 18,0004,0006,0994.4,+16.8,000,0112,1755653735,35.025 16,0005,0007,0994.3,+16.9,000,0107,1755654035,35.013 18,0005,0007,0994.3,+17.0,000,0112,1755654334,34.999 16,0004,0006,0994.5,+17.0,000,0120,1755654634,34.987 13,0003,0005,0994.2,+17.2,000,0110,1755654934,34.973 18,0006,0008,0994.4,+17.2,000,0097,1755655234,34.959 13,0004,0006,0994.3,+17.3,000,0110,1755655534,34.946 16,0004,0006,0994.3,+17.3,000,0111,1755655834,34.934 16,0006,0008,0994.4,+17.4,000,0109,1755656134,34.841 16,0005,0007,0994.4,+17.5,000,0111,1755656434,34.907 33,0005,0007,0994.4,+17.5,000,0090,1755656734,34.999 33,0006,0008,0994.4,+17.5,000,0119,1755657035,35.039 33,0006,0008,0994.6,+17.5,000,0112,1755657335,35.027 33,0005,0007,0994.1,+17.5,000,0113,1755657635,35.014 99,0004,0006,0994.1,+17.6,000,0090,1755657935,35.001 30,0005,0007,0994.1,+17.7,000,0095,1755658234,34.908 33,0004,0006,0994.1,+17.7,000,0135,1755658535,35.066 33,0004,0006,0994.1,+17.6,000,0103,1755658835,35.041 33,0004,0006,0994.3,+17.7,000,0105,1755659135,35.028 18,0004,0006,0994.5,+17.8,000,0115,1755659435,35.015 16,0004,0006,0994.4,+17.7,000,0118,1755659734,34.922 18,0003,0005,0994.4,+17.8,000,0119,1755660034,34.903 35,0004,0006,0994.3,+17.9,000,0098,1755660335,35.08 35,0003,0005,0994.3,+18.1,000,0122,1755660635,35.041 35,0003,0005,0994.0,+18.3,000,0114,1755660935,35.04 99,0005,0007,0994.4,+18.2,000,0134,1755661235,35.007 35,0003,0005,0994.3,+18.3,000,0116,1755661535,35.001 35,0002,0003,0994.1,+18.3,000,0114,1755661834,34.989 35,0003,0005,0994.2,+18.2,000,0110,1755662135,35.047 35,0003,0005,0994.4,+18.3,000,0098,1755662434,34.952 33,0006,0008,0994.1,+18.3,000,0120,1755662735,35.029 33,0004,0006,0994.2,+18.4,000,0125,1755663035,35.017 33,0004,0006,0994.1,+18.4,000,0105,1755663335,35.004 33,0003,0005,0994.4,+18.5,000,0095,1755663634,34.99 30,0003,0005,0994.1,+18.4,000,0110,1755663935,35.081 35,0004,0006,0994.1,+18.5,000,0117,1755664235,35.031 37,0003,0005,0994.4,+18.5,000,0115,1755664535,35.027 35,0004,0006,0994.3,+18.5,000,0109,1755664835,35.005 35,0007,0010,0994.2,+18.7,000,0110,1755665435,35.148 16,0003,0005,0994.3,+18.7,000,0102,1755665735,35.134 11,0003,0005,0994.4,+18.7,000,0116,1755666035,35.044 16,0004,0006,0994.4,+18.7,000,0123,1755666335,35.03 35,0004,0006,0994.1,+18.8,000,0109,1755666635,35.096 35,0004,0006,0994.3,+18.9,000,0111,1755666935,35.082 35,0003,0005,0994.4,+19.0,000,0135,1755667235,35.068 35,0004,0006,0994.2,+19.3,000,0107,1755667535,35.08 35,0004,0006,0994.0,+19.5,000,0115,1755667835,35.116 37,0004,0006,0994.2,+20.0,000,0111,1755668135,35.102 37,0004,0006,0994.3,+20.6,000,0113,1755668435,35.087 37,0003,0005,0994.5,+20.9,000,0110,1755668735,35.074 35,0002,0003,0994.5,+21.2,000,0116,1755669035,35.067 35,0003,0005,0994.2,+21.5,000,0118,1755669335,35.048 18,0003,0005,0994.2,+21.7,000,0094,1755669635,35.035 16,0006,0008,0994.1,+21.8,000,0115,1755669935,35.033 18,0004,0006,0994.4,+22.0,000,0104,1755670235,35.09 21,0005,0007,0994.1,+22.1,000,0121,1755670534,34.994 21,0004,0006,0994.0,+22.5,000,0108,1755670834,34.982 18,0004,0006,0994.0,+22.9,000,0103,1755671135,35.153 35,0005,0007,0994.1,+22.8,000,0098,1755671435,35.194 35,0005,0007,0994.0,+22.8,000,0103,1755671735,35.1 35,0004,0006,0994.1,+22.9,000,0093,1755672035,35.169 35,0004,0006,0994.3,+23.5,000,0106,1755672335,35.154 35,0003,0005,0994.0,+23.7,000,0096,1755672635,35.154 33,0003,0005,0994.1,+23.9,000,0113,1755672935,35.129 13,0004,0006,0993.9,+23.7,000,0098,1755673235,35.115 18,0005,0007,0993.9,+23.8,000,0089,1755673535,35.111 18,0004,0006,0993.8,+23.7,000,0095,1755673835,35.089 16,0006,0008,0994.2,+23.8,000,0130,1755674135,35.076 18,0009,0012,0994.1,+23.1,000,0098,1755674435,35.063 18,0006,0008,0993.9,+23.0,000,0115,1755674735,35.154 35,0005,0007,0994.0,+22.8,000,0134,1755675035,35.202 35,0009,0012,0994.0,+23.3,000,0115,1755675335,35.182 35,0004,0006,0994.4,+22.7,000,0115,1755675635,35.16 40,0004,0006,0994.3,+23.5,000,0092,1755675935,35.156 37,0006,0008,0994.3,+24.0,000,0102,1755676235,35.142 33,0005,0007,0994.0,+24.0,000,0125,1755676535,35.128 37,0003,0005,0994.2,+23.7,000,0109,1755676835,35.113 37,0004,0006,0994.0,+24.2,000,0115,1755677135,35.104 37,0005,0007,0993.9,+23.6,000,0118,1755677435,35.103 37,0006,0008,0994.0,+24.5,000,0118,1755677735,35.077 35,0004,0006,0994.2,+23.2,000,0107,1755678035,35.064 35,0004,0006,0994.0,+23.4,000,0090,1755678335,35.156 37,0004,0006,0993.7,+23.6,000,0090,1755678635,35.2 37,0006,0008,0993.7,+23.1,000,0102,1755678935,35.342 35,0004,0006,0993.7,+23.6,000,0096,1755679235,35.168 35,0006,0008,0993.9,+23.7,000,0129,1755679535,35.315 33,0003,0005,0993.7,+23.9,000,0131,1755679835,35.142 99,0005,0007,0993.7,+24.0,000,0105,1755680135,35.13 35,0004,0006,0993.7,+23.6,000,0108,1755680435,35.196 35,0005,0007,0994.1,+23.8,000,0109,1755680735,35.263 35,0004,0006,0993.8,+23.5,000,0107,1755681035,35.169 35,0006,0008,0993.8,+23.9,000,0112,1755681335,35.158 35,0007,0010,0994.0,+23.4,000,0125,1755681635,35.144 35,0004,0006,0993.6,+23.5,000,0093,1755681935,35.236 35,0006,0008,0993.7,+23.9,000,0116,1755682235,35.273 35,0006,0008,0993.6,+23.9,000,0122,1755682535,35.264 35,0005,0007,0993.4,+23.9,000,0117,1755682835,35.248 35,0006,0008,0993.9,+23.6,000,0117,1755684035,35.208 35,0004,0006,0993.4,+23.8,000,0120,1755684335,35.182 35,0003,0005,0993.6,+23.5,000,0106,1755684635,35.164 13,0003,0005,0993.6,+23.9,000,0108,1755684935,35.148 13,0005,0007,0993.5,+24.3,000,0098,1755685235,35.146 13,0005,0007,0993.6,+24.3,000,0109,1755685535,35.247 33,0005,0007,0993.6,+24.3,000,0117,1755685835,35.355 35,0003,0005,0993.6,+24.0,000,0105,1755686135,35.262 35,0004,0006,0993.2,+24.1,000,0103,1755686435,35.249 35,0004,0006,0993.2,+24.4,000,0115,1755686735,35.235 33,0005,0007,0993.4,+24.2,000,0110,1755687035,35.235 33,0006,0008,0993.3,+24.4,000,0101,1755687335,35.21 25,0003,0005,0993.5,+23.9,000,0101,1755687635,35.197 25,0004,0006,0993.4,+24.5,000,0108,1755687935,35.344 25,0004,0006,0993.4,+24.3,000,0128,1755688235,35.172 28,0006,0008,0993.3,+24.7,000,0123,1755688535,35.149 30,0005,0007,0993.3,+24.4,000,0106,1755688835,35.226 28,0003,0005,0993.3,+24.2,000,0100,1755689135,35.328 33,0007,0010,0993.1,+24.1,000,0110,1755689435,35.436 33,0005,0007,0993.2,+24.5,000,0105,1755689735,35.342 33,0004,0006,0993.3,+24.3,000,0103,1755690035,35.329 18,0004,0006,0993.2,+24.3,000,0122,1755690335,35.404 18,0005,0007,0993.1,+24.1,000,0107,1755690635,35.316 18,0003,0005,0993.3,+23.4,000,0099,1755690935,35.29 33,0007,0010,0993.1,+24.1,000,0107,1755691235,35.279 33,0003,0005,0992.9,+23.9,000,0115,1755691535,35.264 33,0004,0006,0992.9,+23.7,000,0096,1755691835,35.265 35,0005,0007,0992.9,+24.3,000,0117,1755692135,35.238 37,0004,0006,0992.9,+24.1,000,0126,1755692435,35.308 35,0005,0007,0992.7,+24.6,000,0120,1755692735,35.317 13,0004,0006,0992.6,+24.3,000,0125,1755693335,35.341 21,0004,0006,0992.8,+24.8,000,0110,1755693935,35.336 25,0008,0011,0992.8,+24.5,000,0122,1755694235,35.317 25,0006,0008,0992.7,+24.3,000,0100,1755694535,35.289 37,0005,0007,0992.8,+24.9,000,0095,1755694835,35.275 35,0005,0007,0992.5,+24.3,000,0097,1755695135,35.277 35,0003,0005,0992.5,+24.5,000,0107,1755695435,35.25 99,0003,0005,0992.7,+24.7,000,0115,1755695735,35.249 21,0006,0008,0992.5,+24.5,000,0112,1755696035,35.223 21,0003,0005,0992.6,+25.1,000,0107,1755696335,35.314 33,0004,0006,0992.3,+24.8,000,0107,1755696635,35.354 33,0004,0006,0992.4,+24.8,000,0103,1755696935,35.354 33,0005,0007,0992.6,+24.8,000,0114,1755697235,35.328 21,0005,0007,0992.5,+24.2,000,0117,1755697535,35.476 23,0004,0006,0992.2,+24.0,000,0097,1755697835,35.382 21,0006,0008,0992.5,+24.3,000,0099,1755698135,35.448 23,0004,0006,0992.3,+24.1,000,0122,1755698435,35.354 23,0006,0008,0992.3,+24.5,000,0118,1755698735,35.421 23,0004,0006,0992.3,+24.5,000,0118,1755699035,35.328 23,0004,0006,0992.4,+24.2,000,0096,1755699335,35.395 23,0003,0005,0992.3,+24.6,000,0104,1755699635,35.383 23,0004,0006,0992.0,+24.3,000,0102,1755699935,35.395 23,0004,0006,0992.4,+23.8,000,0105,1755700235,35.432 23,0004,0006,0992.2,+24.1,000,0096,1755700535,35.418 23,0004,0006,0991.9,+24.0,000,0122,1755700835,35.405 25,0004,0006,0992.1,+23.8,000,0121,1755701135,35.392 23,0005,0007,0992.2,+24.1,000,0119,1755701435,35.38 23,0004,0006,0991.9,+23.6,000,0102,1755701735,35.366 18,0008,0011,0992.4,+23.4,000,0112,1755702035,35.355 35,0005,0007,0991.9,+23.6,000,0102,1755702335,35.352 35,0004,0006,0992.3,+23.7,000,0100,1755702635,35.329 35,0004,0006,0992.5,+23.4,000,0112,1755702935,35.316 28,0004,0006,0992.1,+23.7,000,0108,1755703235,35.303 28,0004,0006,0992.3,+23.8,000,0114,1755703535,35.394 30,0005,0007,0992.2,+23.7,000,0123,1755703835,35.43 35,0009,0012,0992.4,+23.4,000,0108,1755704135,35.417 35,0006,0008,0992.1,+23.6,000,0126,1755704435,35.416 37,0005,0007,0992.1,+23.3,000,0106,1755704735,35.471 35,0004,0006,0992.1,+23.1,000,0117,1755705035,35.377 35,0004,0006,0992.2,+22.9,000,0121,1755705635,35.432 35,0007,0010,0991.9,+22.8,000,0103,1755705935,35.5 35,0005,0007,0992.1,+22.7,000,0105,1755706235,35.325 35,0008,0011,0992.2,+22.6,000,0123,1755706535,35.464 35,0005,0007,0992.3,+22.5,000,0110,1755706835,35.378 33,0007,0010,0992.2,+22.5,000,0125,1755707135,35.473 35,0005,0007,0991.9,+22.4,000,0112,1755707435,35.593 99,0004,0006,0991.8,+22.3,000,0111,1755707735,35.577 35,0004,0006,0992.2,+22.1,000,0118,1755708035,35.565 37,0004,0006,0992.1,+22.1,000,0128,1755708335,35.553 35,0004,0006,0992.1,+22.0,000,0128,1755708635,35.53 99,0005,0007,0992.3,+21.8,000,0129,1755708935,35.445 35,0009,0012,0992.2,+21.7,000,0116,1755709235,35.44 99,0004,0006,0992.2,+21.6,000,0122,1755709535,35.418 35,0005,0007,0992.1,+21.6,000,0103,1755709835,35.406 35,0010,0013,0992.1,+21.5,000,0118,1755710135,35.395 35,0005,0007,0992.2,+21.5,000,0114,1755710435,35.394 35,0008,0011,0992.2,+21.4,000,0091,1755710735,35.475 35,0008,0011,0992.5,+21.4,000,0112,1755711035,35.526 35,0006,0008,0992.4,+21.4,000,0107,1755711335,35.58 35,0007,0010,0992.3,+21.4,000,0113,1755711635,35.565 33,0006,0008,0992.4,+21.3,000,0100,1755711935,35.567 30,0006,0008,0992.1,+21.3,000,0108,1755712235,35.539 30,0005,0007,0992.4,+21.3,000,0125,1755712535,35.526 30,0004,0006,0992.4,+21.3,000,0115,1755712835,35.527 33,0006,0008,0992.5,+21.3,000,0109,1755713135,35.413 33,0008,0011,0992.4,+21.2,000,0110,1755713435,35.488 99,0007,0010,0992.6,+21.2,000,0104,1755713735,35.397 33,0006,0008,0992.8,+21.2,000,0097,1755714035,35.463 33,0006,0008,0992.8,+21.2,000,0113,1755714335,35.555 33,0004,0006,0992.5,+21.3,000,0114,1755714635,35.674 33,0007,0010,0992.4,+21.3,000,0104,1755714935,35.661 33,0004,0006,0992.6,+21.2,000,0107,1755715235,35.501 33,0006,0008,0992.7,+21.2,000,0092,1755715535,35.634 33,0005,0007,0992.7,+21.2,000,0121,1755716735,35.582 33,0008,0011,0992.6,+21.1,000,0114,1755717035,35.57 33,0006,0008,0992.5,+21.0,000,0084,1755717335,35.476 33,0005,0007,0992.6,+20.9,000,0111,1755717635,35.543 33,0005,0007,0992.4,+20.9,000,0093,1755717935,35.556 33,0004,0006,0992.4,+20.9,000,0122,1755718235,35.595 33,0004,0006,0992.6,+20.8,000,0103,1755718535,35.662 33,0005,0007,0992.5,+20.7,000,0100,1755718835,35.661 33,0006,0008,0992.5,+20.6,000,0105,1755719135,35.629 13,0005,0007,0992.7,+20.5,000,0105,1755719435,35.625 09,0004,0006,0992.7,+20.5,000,0127,1755719735,35.622 11,0005,0007,0992.4,+20.3,000,0112,1755720035,35.61 33,0007,0010,0992.6,+20.3,000,0112,1755720335,35.584 33,0005,0007,0992.9,+20.5,000,0102,1755720635,35.494 33,0009,0012,0992.5,+20.4,000,0098,1755720935,35.477 33,0005,0007,0992.8,+20.5,000,0111,1755721235,35.464 33,0006,0008,0992.6,+20.4,000,0098,1755721535,35.555 33,0004,0006,0992.7,+20.4,000,0115,1755721835,35.609 33,0005,0007,0992.5,+20.3,000,0089,1755722135,35.593 33,0006,0008,0993.0,+20.5,000,0112,1755722435,35.568 33,0004,0006,0993.0,+20.5,000,0128,1755722735,35.555 30,0004,0006,0992.9,+20.5,000,0108,1755723035,35.553 33,0004,0006,0992.8,+20.4,000,0109,1755723335,35.529 30,0005,0007,0993.0,+20.5,000,0101,1755723635,35.675 35,0005,0007,0992.7,+20.4,000,0108,1755723935,35.583 33,0006,0008,0992.6,+20.4,000,0118,1755724235,35.664 30,0006,0008,0992.6,+20.4,000,0102,1755724535,35.65 33,0005,0007,0992.7,+20.3,000,0116,1755724835,35.623 33,0007,0010,0992.6,+20.3,000,0110,1755725135,35.714 33,0008,0011,0993.0,+20.3,000,0126,1755725435,35.753 33,0005,0007,0992.8,+20.1,000,0097,1755725735,35.761 33,0006,0008,0992.9,+20.1,000,0124,1755726035,35.727 33,0005,0007,0993.0,+20.1,000,0106,1755726335,35.646 33,0005,0007,0992.6,+20.2,000,0098,1755726635,35.701 33,0006,0008,0992.6,+20.2,000,0106,1755726935,35.688 33,0008,0011,0993.0,+20.1,000,0100,1755727235,35.675 33,0004,0006,0992.7,+20.0,000,0110,1755727535,35.653 33,0006,0008,0992.7,+20.0,000,0096,1755727835,35.649 33,0008,0011,0992.8,+19.9,000,0105,1755728135,35.555 33,0006,0008,0992.7,+19.8,000,0116,1755728435,35.542 33,0006,0008,0992.8,+19.8,000,0120,1755728735,35.646 33,0007,0010,0992.7,+19.9,000,0109,1755729035,35.673 33,0006,0008,0992.6,+19.9,000,0106,1755729335,35.66 33,0006,0008,0992.5,+19.9,000,0123,1755729635,35.727 33,0004,0006,0992.4,+19.9,000,0106,1755729935,35.714 33,0005,0007,0992.7,+19.9,000,0096,1755730235,35.7 33,0005,0007,0992.8,+19.9,000,0101,1755730535,35.607 33,0007,0010,0993.0,+19.9,000,0105,1755730835,35.687 33,0004,0006,0993.1,+19.8,000,0106,1755731135,35.661 30,0005,0007,0992.7,+19.7,000,0128,1755731735,35.715 30,0006,0008,0992.7,+19.7,000,0104,1755732035,35.703 33,0009,0012,0992.9,+19.6,000,0096,1755732335,35.794 33,0005,0007,0992.7,+19.5,000,0121,1755732635,35.753 33,0004,0006,0992.7,+19.5,000,0124,1755732935,35.819 33,0006,0008,0992.9,+19.4,000,0110,1755733235,35.806 33,0005,0007,0993.0,+19.4,000,0122,1755733535,35.793 33,0005,0007,0992.9,+19.4,000,0131,1755733835,35.784 33,0005,0007,0992.9,+19.4,000,0102,1755734135,35.701 33,0007,0010,0992.6,+19.3,000,0103,1755734435,35.666 30,0005,0007,0992.6,+19.2,000,0094,1755734735,35.74 33,0006,0008,0992.8,+19.2,000,0123,1755735035,35.727 33,0004,0006,0992.6,+19.2,000,0115,1755735335,35.714 33,0004,0006,0992.7,+19.6,000,0110,1755735635,35.621 33,0005,0007,0992.8,+19.7,000,0119,1755735935,35.714 33,0005,0007,0992.6,+19.9,000,0112,1755736235,35.753 33,0004,0006,0992.8,+19.7,000,0133,1755736535,35.821 99,0004,0006,0992.6,+20.6,000,0111,1755737735,35.781 33,0004,0006,0993.0,+20.6,000,0097,1755738035,35.757 33,0007,0010,0992.7,+20.7,000,0109,1755738335,35.757 33,0004,0006,0992.7,+20.8,000,0121,1755738635,35.73 33,0004,0006,0992.8,+20.8,000,0113,1755738935,35.716 33,0006,0008,0992.4,+20.9,000,0109,1755739235,35.624 09,0005,0007,0992.4,+20.8,000,0117,1755740435,35.891 13,0004,0006,0992.6,+20.7,000,0085,1755740735,35.717 11,0005,0007,0992.4,+20.6,000,0120,1755741035,35.705 33,0006,0008,0992.4,+20.6,000,0121,1755741335,35.762 33,0005,0007,0992.2,+20.5,000,0126,1755741635,35.838 33,0007,0010,0992.5,+20.5,000,0111,1755741935,35.825 33,0007,0010,0992.4,+20.4,000,0119,1755742235,35.813 33,0005,0007,0992.5,+20.4,000,0123,1755742535,35.792 30,0004,0006,0992.3,+20.4,000,0110,1755742835,35.786 99,0006,0008,0992.3,+20.5,000,0107,1755743135,35.879 30,0005,0007,0992.2,+20.5,000,0115,1755743435,35.918 30,0004,0006,0992.2,+20.5,000,0115,1755743735,35.904 33,0005,0007,0992.6,+20.3,000,0119,1755744035,35.891 30,0005,0007,0992.6,+20.3,000,0108,1755744335,35.879 99,0006,0008,0992.4,+20.4,000,0111,1755744635,35.865 30,0006,0008,0992.5,+20.4,000,0109,1755744935,35.852 33,0007,0010,0992.6,+20.4,000,0102,1755745235,35.839 30,0006,0008,0992.7,+20.4,000,0101,1755745535,35.826 33,0005,0007,0992.7,+20.4,000,0108,1755745835,35.813 30,0005,0007,0992.6,+20.3,000,0113,1755746135,35.8 33,0006,0008,0992.6,+20.4,000,0096,1755746435,35.787 30,0006,0008,0992.7,+20.3,000,0103,1755746735,35.878 30,0006,0008,0992.7,+20.4,000,0122,1755747035,35.85 30,0005,0007,0992.9,+20.5,000,0124,1755747335,35.906 30,0006,0008,0992.4,+20.6,000,0122,1755747635,35.891 33,0007,0010,0992.5,+20.5,000,0097,1755747935,35.878 33,0010,0013,0992.7,+20.7,000,0108,1755748235,35.865 30,0007,0010,0992.7,+20.8,000,0109,1755748535,35.932 30,0007,0010,0992.7,+20.9,000,0113,1755748835,35.839 30,0005,0007,0992.3,+21.0,000,0115,1755749135,35.746 30,0006,0008,0992.6,+21.2,000,0113,1755749435,35.892 30,0007,0010,0992.9,+22.7,000,0108,1755752632,52.06 28,0006,0008,0993.0,+22.9,000,0107,1755752932,52.098 28,0005,0007,0992.7,+23.2,000,0106,1755753232,52.085 30,0006,0008,0993.1,+23.3,000,0119,1755753532,52.059 30,0005,0007,0993.0,+23.4,000,0099,1755753832,52.099 30,0007,0010,0993.0,+23.6,000,0097,1755754132,52.193 33,0006,0008,0992.7,+23.9,000,0096,1755754432,52.176 30,0005,0007,0992.8,+23.8,000,0130,1755754732,52.183 30,0008,0011,0993.0,+24.0,000,0111,1755755032,52.149 30,0006,0008,0993.0,+24.1,000,0115,1755755332,52.149 30,0006,0008,0993.0,+23.9,000,0123,1755755632,52.123 28,0005,0007,0993.2,+24.1,000,0120,1755755932,52.107 30,0007,0010,0993.1,+24.3,000,0112,1755756232,52.096 33,0006,0008,0993.1,+24.4,000,0097,1755756532,52.084 30,0008,0011,0993.1,+24.4,000,0095,1755756832,52.071 30,0006,0008,0993.3,+24.6,000,0097,1755757132,52.058 25,0009,0012,0993.3,+24.7,000,0112,1755757432,52.097 28,0007,0010,0993.2,+24.6,000,0115,1755757732,52.185 28,0009,0012,0993.1,+24.9,000,0102,1755758032,52.173 25,0007,0010,0993.5,+25.1,000,0108,1755758332,52.253 25,0008,0011,0993.2,+25.3,000,0124,1755758632,52.157 30,0006,0008,0993.4,+25.4,000,0105,1755758932,52.152 28,0006,0008,0993.2,+25.8,000,0113,1755759232,52.131 28,0013,0017,0993.1,+25.9,000,0124,1755759532,52.105 25,0008,0011,0993.2,+26.0,000,0118,1755759832,52.093 28,0008,0011,0993.4,+26.1,000,0096,1755760132,52.159 28,0008,0011,0993.2,+26.0,000,0147,1755760432,52.161 28,0009,0012,0993.3,+26.4,000,0114,1755760732,52.136 28,0007,0010,0993.4,+26.9,000,0117,1755761032,52.187 28,0007,0010,0993.5,+26.4,000,0091,1755761332,52.256 30,0009,0012,0993.7,+27.1,000,0081,1755761632,52.252 28,0007,0010,0993.4,+26.9,000,0121,1755761932,52.239 28,0006,0008,0993.6,+26.8,000,0111,1755762232,52.227 23,0006,0008,0993.4,+26.6,000,0124,1755762532,52.211 25,0005,0007,0993.3,+26.6,000,0096,1755762832,52.207 25,0010,0013,0993.5,+27.1,000,0110,1755763132,52.186 25,0007,0010,0993.4,+26.6,000,0109,1755763432,52.173 25,0006,0008,0993.5,+26.5,000,0133,1755763732,52.167 25,0005,0007,0993.9,+26.9,000,0103,1755764032,52.146 28,0006,0008,0993.6,+26.6,000,0162,1755764359,19.384 25,0007,0010,0993.3,+26.9,000,0121,1755764659,19.467 16,0006,0008,0993.2,+26.0,000,0132,1755768313,13.309 25,0008,0011,0993.1,+26.1,000,0121,1755768613,13.365 21,0006,0008,0993.2,+27.0,000,0097,1755768913,13.34 21,0005,0007,0993.2,+26.8,000,0107,1755769213,13.34 16,0006,0008,0993.4,+26.9,000,0104,1755769513,13.304 16,0006,0008,0993.5,+26.4,000,0129,1755769813,13.301 18,0007,0010,0993.4,+26.7,000,0119,1755770113,13.29 23,0007,0010,0993.3,+27.1,000,0116,1755770413,13.275 33,0006,0008,0993.4,+27.1,000,0103,1755770713,13.264 33,0008,0011,0993.2,+27.0,000,0102,1755771013,13.278 28,0009,0012,0993.3,+27.3,000,0124,1755771313,13.227 28,0005,0007,0993.3,+27.3,000,0108,1755771613,13.228 30,0005,0007,0993.5,+27.5,000,0110,1755771913,13.309 16,0005,0007,0993.4,+27.3,000,0119,1755772213,13.353 21,0005,0007,0993.4,+27.4,000,0126,1755772513,13.346 23,0006,0008,0993.3,+27.7,000,0123,1755772813,13.344 33,0008,0011,0993.4,+27.4,000,0125,1755773113,13.314 30,0005,0007,0993.2,+27.4,000,0129,1755773413,13.293 30,0005,0007,0993.0,+28.0,000,0095,1755773713,13.29 21,0006,0008,0992.9,+27.6,000,0124,1755774013,13.267 21,0007,0010,0993.0,+28.0,000,0118,1755774313,13.264 28,0009,0012,0993.1,+27.6,000,0109,1755774613,13.269 30,0007,0010,0992.9,+27.7,000,0106,1755774913,13.257 33,0008,0011,0993.2,+27.4,000,0109,1755775213,13.222 33,0006,0008,0993.3,+27.4,000,0131,1755775513,13.305 33,0006,0008,0992.7,+27.1,000,0128,1755775813,13.359 33,0007,0010,0993.4,+27.0,000,0093,1755776113,13.422 33,0008,0011,0993.2,+27.0,000,0119,1755776413,13.328 13,0011,0015,0992.9,+27.1,000,0102,1755776713,13.393 21,0005,0007,0992.9,+26.7,000,0108,1755777013,13.302 18,0007,0010,0992.9,+26.9,000,0125,1755777313,13.386 18,0008,0011,0993.0,+26.6,000,0087,1755777613,13.355 09,0009,0012,0992.9,+26.9,000,0129,1755777913,13.267 18,0005,0007,0993.1,+26.5,000,0093,1755778213,13.337 35,0006,0008,0992.8,+26.3,000,0116,1755778513,13.315 30,0011,0015,0993.1,+26.5,000,0099,1755778813,13.315 28,0010,0013,0992.8,+26.4,000,0099,1755779113,13.383 28,0006,0008,0993.0,+26.4,000,0099,1755779413,13.439 28,0004,0006,0992.8,+26.2,000,0109,1755779713,13.425 28,0004,0006,0992.8,+26.3,000,0124,1755780013,13.408 28,0005,0007,0992.9,+26.4,000,0108,1755780313,13.399 28,0005,0007,0993.0,+26.6,000,0081,1755780613,13.371 25,0004,0006,0992.8,+26.9,000,0107,1755780913,13.372 25,0006,0008,0992.6,+26.7,000,0115,1755781213,13.355 28,0005,0007,0992.9,+26.8,000,0102,1755781513,13.346 28,0005,0007,0992.7,+26.5,000,0118,1755781813,13.308 28,0008,0011,0992.8,+26.4,000,0093,1755782113,13.306 28,0004,0006,0992.7,+26.6,000,0104,1755782413,13.302 25,0006,0008,0992.7,+26.6,000,0102,1755782713,13.382 25,0004,0006,0992.6,+26.7,000,0113,1755783013,13.432 28,0004,0006,0992.7,+26.3,000,0115,1755783313,13.418 28,0004,0006,0992.6,+26.2,000,0102,1755783613,13.409 30,0004,0006,0993.0,+26.5,000,0098,1755783913,13.405 30,0006,0008,0992.9,+26.2,000,0102,1755784213,13.37 28,0006,0008,0992.7,+26.5,000,0105,1755784513,13.376 30,0006,0008,0993.1,+26.2,000,0104,1755784813,13.353 30,0004,0006,0992.9,+26.3,000,0109,1755785113,13.345 30,0005,0007,0992.8,+26.3,000,0112,1755785413,13.328 30,0005,0007,0992.6,+26.7,000,0118,1755785713,13.315 30,0004,0006,0992.9,+26.6,000,0099,1755786013,13.314 30,0004,0006,0993.0,+26.5,000,0105,1755786313,13.372 21,0005,0007,0992.8,+26.1,000,0107,1755786613,13.431 23,0004,0006,0992.8,+26.3,000,0085,1755786913,13.418 25,0004,0006,0992.8,+25.8,000,0101,1755787213,13.419 28,0004,0006,0992.7,+25.6,000,0092,1755787513,13.414 30,0005,0007,0992.8,+26.0,000,0113,1755787813,13.395 28,0004,0006,0992.7,+25.5,000,0097,1755788113,13.382 25,0004,0006,0992.8,+25.6,000,0119,1755788413,13.434 25,0007,0010,0992.7,+25.8,000,0115,1755788713,13.424 30,0005,0007,0992.4,+25.8,000,0097,1755789013,13.421 30,0004,0006,0992.6,+25.9,000,0087,1755789313,13.394 28,0005,0007,0992.6,+25.6,000,0105,1755789613,13.382 30,0005,0007,0992.4,+25.8,000,0119,1755789913,13.474 21,0003,0005,0992.5,+25.7,000,0114,1755790213,13.51 28,0005,0007,0992.7,+26.0,000,0096,1755790513,13.497 25,0007,0010,0992.5,+25.4,000,0111,1755790813,13.484 35,0006,0008,0992.8,+25.5,000,0118,1755791113,13.445 30,0006,0008,0992.4,+25.3,000,0105,1755791413,13.442 33,0003,0005,0992.4,+25.3,000,0117,1755791713,13.397 33,0004,0006,0992.6,+25.2,000,0103,1755792013,13.408 33,0005,0007,0992.5,+25.0,000,0118,1755792313,13.425 33,0004,0006,0992.5,+24.9,000,0104,1755792613,13.387 35,0005,0007,0992.6,+24.7,000,0106,1755792913,13.398 35,0008,0011,0992.5,+24.6,000,0115,1755793213,13.394 33,0005,0007,0992.1,+24.5,000,0107,1755793513,13.544 35,0004,0006,0992.6,+24.4,000,0100,1755793813,13.513 11,0003,0005,0992.5,+24.2,000,0095,1755794113,13.509 11,0007,0010,0992.5,+24.1,000,0108,1755794413,13.571 11,0004,0006,0992.6,+24.1,000,0104,1755794713,13.461 33,0005,0007,0992.7,+24.0,000,0114,1755795013,13.472 33,0005,0007,0992.6,+23.9,000,0102,1755795313,13.47 33,0003,0005,0992.8,+23.9,000,0124,1755795613,13.526 11,0005,0007,0992.6,+23.8,000,0098,1755795913,13.424 09,0006,0008,0992.7,+23.8,000,0114,1755796213,13.419 09,0004,0006,0993.0,+23.7,000,0106,1755796513,13.394 23,0004,0006,0993.1,+23.7,000,0101,1755796813,13.388 23,0006,0008,0993.1,+23.6,000,0111,1755797113,13.461 23,0004,0006,0993.0,+23.6,000,0121,1755797413,13.533 21,0006,0008,0992.8,+23.5,000,0114,1755797713,13.571 23,0004,0006,0992.9,+23.5,000,0115,1755798013,13.513 23,0004,0006,0992.6,+23.5,000,0101,1755798313,13.521 23,0004,0006,0992.8,+23.5,000,0121,1755798613,13.544 25,0004,0006,0993.1,+23.4,000,0104,1755798913,13.462 23,0007,0010,0993.0,+23.4,000,0111,1755799213,13.492 23,0005,0007,0993.1,+23.4,000,0102,1755799513,13.468 25,0008,0011,0993.1,+23.4,000,0116,1755799813,13.495 25,0007,0010,0993.2,+23.4,000,0100,1755800113,13.431 30,0005,0007,0993.1,+23.4,000,0106,1755800413,13.415 40,0003,0005,0993.0,+23.3,000,0108,1755800713,13.527 30,0005,0007,0993.1,+23.3,000,0111,1755801013,13.581 30,0005,0007,0993.2,+23.3,000,0114,1755801313,13.655 30,0004,0006,0993.3,+23.3,000,0129,1755801613,13.641 30,0004,0006,0993.3,+23.2,000,0113,1755801913,13.569 13,0004,0006,0993.2,+23.2,000,0116,1755802213,13.641 18,0004,0006,0993.1,+23.2,000,0110,1755802513,13.621 13,0005,0007,0993.3,+23.2,000,0112,1755802813,13.508 28,0005,0007,0993.1,+23.2,000,0112,1755803113,13.495 30,0007,0010,0993.1,+23.2,000,0120,1755803413,13.479 99,0004,0006,0993.1,+23.1,000,0111,1755803713,13.488 30,0005,0007,0993.3,+23.1,000,0104,1755804013,13.471 30,0004,0006,0993.1,+23.1,000,0093,1755804313,13.551 30,0005,0007,0993.3,+23.1,000,0109,1755804613,13.601 30,0005,0007,0993.2,+23.0,000,0117,1755804913,13.664 30,0006,0008,0992.9,+23.1,000,0106,1755805213,13.571 30,0005,0007,0993.2,+23.1,000,0116,1755805513,13.603 30,0004,0006,0992.9,+23.0,000,0106,1755805813,13.573 30,0005,0007,0992.9,+23.1,000,0107,1755806113,13.546 30,0005,0007,0992.9,+23.0,000,0110,1755806413,13.599 30,0005,0007,0992.8,+23.0,000,0128,1755807013,13.585 30,0004,0006,0992.9,+23.0,000,0105,1755807313,13.565 30,0004,0006,0992.7,+23.0,000,0128,1755807613,13.558 30,0004,0006,0992.9,+23.0,000,0090,1755808213,13.616 30,0003,0005,0992.8,+23.0,000,0117,1755808513,13.691 30,0004,0006,0993.0,+23.0,000,0109,1755808813,13.604 30,0004,0006,0992.9,+23.0,000,0105,1755809113,13.612 28,0004,0006,0992.9,+22.9,000,0116,1755809413,13.578 30,0004,0006,0993.1,+23.0,000,0116,1755809713,13.607 30,0007,0010,0993.1,+22.9,000,0116,1755810013,13.61 23,0004,0006,0993.2,+23.0,000,0102,1755810313,13.541 23,0004,0006,0992.8,+23.0,000,0123,1755810613,13.618 23,0004,0006,0992.8,+23.0,000,0110,1755810913,13.581 28,0005,0007,0992.7,+23.0,000,0097,1755811213,13.576 30,0003,0005,0992.7,+23.0,000,0104,1755811513,13.662 30,0008,0011,0992.6,+22.9,000,0121,1755811813,13.705 30,0003,0005,0992.7,+23.0,000,0109,1755812113,13.693 28,0003,0005,0992.8,+22.9,000,0108,1755812413,13.692 99,0004,0006,0992.6,+22.8,000,0119,1755812713,13.744 16,0004,0006,0992.6,+22.8,000,0093,1755813013,13.731 21,0005,0007,0992.8,+22.7,000,0088,1755813313,13.72 99,0005,0007,0992.6,+22.7,000,0107,1755813613,13.628 30,0005,0007,0992.5,+22.7,000,0098,1755813913,13.612 30,0004,0006,0992.0,+22.7,000,0113,1755814213,13.599 28,0003,0005,0992.2,+22.7,000,0118,1755814513,13.579 30,0004,0006,0992.1,+22.6,000,0100,1755814813,13.572 30,0006,0008,0992.1,+22.7,000,0125,1755815113,13.735 30,0006,0008,0992.2,+22.7,000,0103,1755815413,13.784 30,0009,0012,0992.1,+22.7,000,0133,1755815713,13.769 28,0006,0008,0992.1,+22.8,000,0108,1755816013,13.755 30,0007,0010,0992.1,+22.7,000,0103,1755816313,13.664 30,0004,0006,0992.1,+22.8,000,0091,1755816613,13.81 30,0004,0006,0991.9,+22.8,000,0096,1755816913,13.719 30,0006,0008,0991.9,+22.8,000,0118,1755817213,13.705 18,0005,0007,0992.2,+22.8,000,0098,1755817513,13.609 18,0005,0007,0991.8,+22.8,000,0097,1755817813,13.614 16,0008,0011,0991.9,+22.7,000,0124,1755818113,13.598 30,0005,0007,0992.0,+22.8,000,0115,1755818413,13.68 30,0005,0007,0991.9,+22.7,000,0093,1755818713,13.812 30,0006,0008,0991.8,+22.7,000,0107,1755819013,13.783 30,0006,0008,0991.6,+22.7,000,0104,1755819313,13.849 30,0007,0010,0991.9,+22.7,000,0135,1755819613,13.77 30,0004,0006,0991.8,+22.7,000,0102,1755819913,13.742 28,0006,0008,0991.9,+22.7,000,0102,1755820213,13.73 30,0004,0006,0991.8,+22.7,000,0100,1755820513,13.717 30,0006,0008,0991.7,+22.7,000,0085,1755820813,13.704 30,0004,0006,0991.6,+22.7,000,0105,1755821113,13.704 21,0005,0007,0991.8,+22.7,000,0113,1755821413,13.679 23,0005,0007,0991.7,+22.7,000,0146,1755821713,13.664 16,0006,0008,0991.7,+22.7,000,0104,1755822013,13.652 30,0005,0007,0991.7,+22.6,000,0104,1755822313,13.725 30,0006,0008,0991.6,+22.7,000,0114,1755822613,13.776 30,0009,0012,0991.6,+22.7,000,0110,1755822913,13.77 99,0005,0007,0991.4,+22.6,000,0119,1755824113,13.733 18,0005,0007,0991.4,+22.6,000,0093,1755824413,13.705 16,0007,0010,0991.4,+22.6,000,0121,1755824713,13.715 23,0006,0008,0991.2,+22.5,000,0115,1755825013,13.773 23,0006,0008,0991.4,+22.5,000,0110,1755825313,13.666 23,0005,0007,0991.2,+22.4,000,0107,1755825613,13.653 28,0007,0010,0991.2,+22.4,000,0102,1755825913,13.732 30,0006,0008,0991.3,+22.4,000,0121,1755826213,13.879 30,0004,0006,0990.9,+22.4,000,0107,1755826513,13.859 23,0005,0007,0991.0,+22.4,000,0112,1755826813,13.918 23,0004,0006,0991.0,+22.4,000,0129,1755827113,13.905 23,0010,0013,0991.0,+22.3,000,0109,1755827413,13.904 28,0005,0007,0990.7,+22.3,000,0107,1755827713,13.879 30,0005,0007,0991.0,+22.3,000,0116,1755828013,13.878 28,0005,0007,0990.8,+22.3,000,0115,1755828313,13.774 30,0004,0006,0990.8,+22.3,000,0104,1755828613,13.84 30,0006,0008,0990.8,+22.3,000,0124,1755828913,13.827 30,0005,0007,0990.7,+22.3,000,0127,1755829213,13.815 30,0006,0008,0990.7,+22.3,000,0093,1755829513,13.814 30,0006,0008,0990.8,+22.3,000,0096,1755829813,13.813 30,0006,0008,0990.8,+22.3,000,0123,1755830113,13.861 30,0004,0006,0990.7,+22.2,000,0120,1755830413,13.932 30,0005,0007,0990.4,+22.3,000,0109,1755830713,13.906 30,0004,0006,0990.2,+22.2,000,0112,1755831013,13.893 30,0006,0008,0990.3,+22.3,000,0119,1755831313,13.893 28,0005,0007,0990.1,+22.3,000,0101,1755831613,13.867 30,0006,0008,0990.3,+22.3,000,0127,1755831913,13.868 28,0005,0007,0990.0,+22.3,000,0110,1755832213,13.841 28,0005,0007,0990.2,+22.2,000,0103,1755832513,13.828 33,0006,0008,0989.9,+22.2,000,0099,1755832813,13.727 30,0004,0006,0990.1,+22.2,000,0103,1755833113,13.895 30,0006,0008,0990.1,+22.2,000,0100,1755833413,13.881 30,0006,0008,0990.4,+22.3,000,0089,1755833713,13.934 30,0008,0011,0990.5,+22.4,000,0099,1755834013,13.923 30,0005,0007,0990.1,+22.5,000,0120,1755834313,13.907 30,0006,0008,0990.1,+22.6,000,0107,1755834613,13.894 30,0005,0007,0990.1,+22.6,000,0119,1755834913,13.911 28,0006,0008,0990.3,+22.7,000,0107,1755835213,13.901 28,0005,0007,0990.2,+22.6,000,0105,1755835513,13.935 30,0007,0010,0990.3,+22.7,000,0117,1755835813,13.869 30,0009,0012,0990.5,+22.8,000,0113,1755836113,13.911 28,0007,0010,0989.9,+22.9,000,0097,1755836413,13.736 16,0007,0010,0989.9,+22.9,000,0105,1755836713,13.976 13,0007,0010,0989.8,+22.8,000,0097,1755837013,13.904 16,0010,0013,0989.9,+23.0,000,0099,1755837313,13.959 21,0008,0011,0990.1,+23.1,000,0094,1755837613,13.935 18,0010,0013,0990.0,+23.1,000,0099,1755837913,13.915 18,0012,0016,0989.8,+23.2,000,0105,1755838213,13.999 30,0018,0024,0989.9,+23.3,000,0099,1755838513,13.961 30,0018,0024,0989.9,+23.2,000,0113,1755838813,13.838 28,0007,0010,0989.9,+23.3,000,0119,1755839113,13.857 28,0005,0007,0989.8,+23.5,000,0089,1755839413,13.853 25,0005,0007,0990.0,+23.8,000,0112,1755839713,13.912 28,0006,0008,0989.9,+24.1,000,0115,1755840013,13.912 99,0010,0013,0990.0,+23.9,000,0100,1755840313,13.979 30,0004,0006,0990.0,+24.2,000,0099,1755840614,14.028 23,0003,0005,0989.8,+24.4,000,0116,1755840914,14.004 21,0009,0012,0989.9,+24.6,000,0118,1755841213,13.999 25,0006,0008,0989.7,+24.7,000,0129,1755841513,13.987 23,0004,0006,0989.8,+24.8,000,0105,1755841813,13.893 09,0007,0010,0989.7,+24.9,000,0104,1755842113,13.89 99,0005,0007,0989.5,+25.0,000,0107,1755842413,13.867 99,0005,0007,0989.6,+25.2,000,0110,1755842713,13.843 16,0008,0011,0989.6,+25.3,000,0120,1755843013,13.85 25,0004,0006,0989.7,+25.1,000,0138,1755843313,13.822 28,0006,0008,0989.7,+25.1,000,0121,1755843613,13.807 28,0006,0008,0989.5,+25.0,000,0104,1755843913,13.896 28,0006,0008,0989.6,+25.1,000,0093,1755844214,14.025 30,0012,0016,0989.4,+25.4,000,0094,1755844514,14.012 25,0006,0008,0989.6,+25.6,000,0112,1755844813,13.999 18,0007,0010,0989.7,+25.5,000,0110,1755845113,13.987 13,0005,0007,0989.6,+25.8,000,0114,1755845413,13.898 18,0004,0006,0989.7,+25.6,000,0101,1755845713,13.96 23,0007,0010,0989.9,+25.7,000,0111,1755846014,14.097 25,0007,0010,0989.7,+25.5,000,0086,1755846313,13.915 99,0005,0007,0989.6,+25.8,000,0111,1755846613,13.906 28,0004,0006,0989.7,+25.9,000,0107,1755846913,13.839 25,0011,0015,0989.8,+26.0,000,0131,1755847213,13.917 25,0008,0011,0989.9,+26.2,000,0116,1755847513,13.984 25,0005,0007,0989.7,+26.3,000,0120,1755847814,14.047 28,0005,0007,0989.4,+26.3,000,0105,1755848113,13.983 28,0006,0008,0989.5,+26.4,000,0116,1755848413,13.998 30,0005,0007,0989.7,+26.1,000,0112,1755848714,14.086 25,0005,0007,0989.7,+26.4,000,0107,1755849013,13.972 28,0004,0006,0989.2,+26.3,000,0115,1755849313,13.959 99,0006,0008,0989.1,+26.3,000,0127,1755849613,13.96 16,0005,0007,0989.0,+26.5,000,0109,1755849913,13.932 16,0005,0007,0988.9,+26.5,000,0132,1755850513,13.92 99,0005,0007,0989.0,+26.5,000,0109,1755850813,13.885 06,0006,0008,0988.8,+26.4,000,0105,1755851113,13.983 11,0005,0007,0989.3,+26.7,000,0122,1755851414,14.038 21,0004,0006,0989.0,+26.4,000,0117,1755851714,14.027 21,0004,0006,0989.0,+26.8,000,0100,1755852014,14.007 23,0005,0007,0988.9,+27.2,000,0108,1755852314,14.058 21,0006,0008,0988.9,+26.9,000,0107,1755852613,13.986 23,0005,0007,0988.9,+26.8,000,0100,1755852913,13.966 21,0005,0007,0989.1,+26.6,000,0119,1755853214,14.027 23,0006,0008,0988.9,+26.5,000,0130,1755853514,14.014 23,0006,0008,0988.6,+26.3,000,0096,1755853813,13.949 21,0006,0008,0988.6,+26.8,000,0095,1755854113,13.986 23,0004,0006,0989.0,+26.6,000,0102,1755854413,13.972 23,0006,0008,0988.6,+27.1,000,0105,1755854713,13.993 16,0006,0008,0988.6,+26.2,000,0124,1755855014,14.12 16,0006,0008,0988.5,+26.3,000,0111,1755855314,14.106 16,0004,0006,0988.6,+26.2,000,0112,1755855614,14.08 25,0007,0010,0988.5,+26.6,000,0122,1755855914,14.069 21,0005,0007,0988.2,+26.9,000,0095,1755856214,14.067 16,0007,0010,0988.2,+26.6,000,0115,1755856514,14.066 11,0005,0007,0988.3,+26.3,000,0123,1755856814,14.029 13,0004,0006,0988.0,+26.4,000,0112,1755857114,14.016 18,0004,0006,0988.1,+27.1,000,0115,1755857414,14.082 18,0005,0007,0988.0,+26.4,000,0108,1755857713,13.991 99,0004,0006,0987.9,+27.1,000,0113,1755858013,13.978 11,0006,0008,0987.9,+26.7,000,0100,1755858314,14.049 18,0005,0007,0987.9,+27.0,000,0117,1755858614,14.109 23,0004,0006,0988.0,+27.5,000,0125,1755858914,14.094 21,0007,0010,0987.5,+27.0,000,0107,1755859214,14.172 21,0005,0007,0987.7,+26.9,000,0135,1755859514,14.151 18,0006,0008,0987.5,+26.9,000,0113,1755859814,14.136 23,0005,0007,0987.8,+26.7,000,0103,1755860114,14.122 21,0005,0007,0987.3,+26.9,000,0110,1755860414,14.101 23,0004,0006,0987.4,+26.5,000,0095,1755860714,14.109 25,0005,0007,0987.7,+26.3,000,0098,1755861014,14.082 25,0005,0007,0987.5,+27.0,000,0091,1755861314,14.083 25,0005,0007,0987.0,+26.8,000,0117,1755861614,14.059 23,0006,0008,0987.5,+26.9,000,0116,1755861914,14.147 23,0006,0008,0987.3,+26.7,000,0117,1755862214,14.189 25,0006,0008,0987.5,+26.5,000,0106,1755862514,14.176 23,0004,0006,0987.5,+27.3,000,0107,1755862814,14.16 21,0006,0008,0987.2,+26.5,000,0105,1755863114,14.147 25,0004,0006,0987.1,+26.8,000,0103,1755863414,14.135 23,0004,0006,0987.1,+26.4,000,0108,1755863714,14.125 21,0006,0008,0987.0,+26.5,000,0115,1755864014,14.111 25,0005,0007,0987.2,+26.4,000,0129,1755864314,14.112 23,0005,0007,0986.8,+26.6,000,0120,1755864614,14.106 25,0007,0010,0986.8,+26.2,000,0086,1755864914,14.071 25,0005,0007,0986.9,+27.0,000,0109,1755865214,14.068 23,0007,0010,0986.8,+26.4,000,0117,1755865514,14.147 25,0004,0006,0986.5,+26.8,000,0118,1755865814,14.199 11,0006,0008,0986.3,+26.4,000,0134,1755866714,14.157 09,0006,0008,0986.2,+26.6,000,0110,1755867014,14.144 18,0004,0006,0986.3,+26.2,000,0088,1755867314,14.132 16,0006,0008,0986.1,+26.5,000,0106,1755867614,14.119 13,0005,0007,0986.0,+26.6,000,0126,1755867914,14.094 11,0009,0012,0986.2,+26.8,000,0107,1755868214,14.16 09,0006,0008,0986.1,+26.8,000,0120,1755868514,14.159 23,0006,0008,0986.0,+26.7,000,0116,1755868814,14.145 23,0006,0008,0985.8,+26.4,000,0110,1755869114,14.216 25,0006,0008,0985.7,+26.5,000,0140,1755869414,14.264 25,0008,0011,0986.1,+26.3,000,0093,1755869714,14.248 28,0008,0011,0985.9,+26.1,000,0117,1755870014,14.235 25,0007,0010,0985.7,+26.4,000,0106,1755870314,14.223 25,0006,0008,0985.2,+26.7,000,0098,1755871514,14.172 25,0007,0010,0985.6,+26.4,000,0108,1755871814,14.182 25,0005,0007,0985.3,+26.3,000,0119,1755872114,14.146 16,0007,0010,0985.5,+26.4,000,0103,1755872414,14.134 13,0007,0010,0985.3,+26.7,000,0110,1755872714,14.227 18,0005,0007,0985.5,+26.8,000,0106,1755873014,14.262 99,0004,0006,0985.5,+26.7,000,0102,1755873314,14.248 23,0008,0011,0984.9,+26.3,000,0107,1755873614,14.25 18,0006,0008,0985.1,+26.2,000,0116,1755873914,14.223 09,0005,0007,0985.4,+26.1,000,0120,1755874214,14.22 11,0006,0008,0985.4,+25.8,000,0109,1755874514,14.205 11,0005,0007,0985.5,+25.8,000,0100,1755874814,14.184 18,0004,0006,0984.7,+25.4,000,0117,1755876914,14.332 16,0006,0008,0984.7,+25.7,000,0115,1755877214,14.262 13,0006,0008,0985.0,+25.5,000,0114,1755877514,14.313 18,0007,0010,0984.7,+25.4,000,0098,1755877814,14.303 21,0009,0012,0984.5,+25.3,000,0109,1755878114,14.278 18,0009,0012,0984.9,+25.2,000,0130,1755878414,14.202 18,0007,0010,0984.9,+25.2,000,0127,1755878714,14.248 18,0011,0015,0984.8,+25.2,000,0124,1755879014,14.235 21,0007,0010,0984.8,+25.0,000,0136,1755879314,14.216 21,0011,0015,0985.1,+25.1,000,0116,1755879614,14.237 23,0008,0011,0985.6,+24.9,000,0112,1755879914,14.282 23,0010,0013,0985.9,+24.9,000,0123,1755880214,14.343 18,0011,0015,0987.3,+23.4,000,0132,1755882314,14.251 23,0006,0008,0986.8,+22.8,000,0155,1755882614,14.237 21,0006,0008,0986.6,+22.2,000,0119,1755882914,14.216 25,0006,0008,0986.4,+21.7,000,0115,1755883214,14.223 21,0007,0010,0986.4,+21.6,000,0135,1755883514,14.292 21,0007,0010,0986.3,+21.6,000,0128,1755883814,14.344 21,0008,0011,0986.3,+21.6,000,0130,1755884114,14.342 99,0007,0010,0986.0,+21.4,000,0127,1755884414,14.319 23,0008,0011,0986.4,+21.3,000,0125,1755884714,14.305 99,0009,0012,0985.9,+21.3,000,0091,1755885314,14.271 99,0006,0008,0985.9,+21.3,000,0123,1755885614,14.265 21,0006,0008,0986.3,+21.5,000,0136,1755885914,14.253 13,0006,0008,0986.0,+21.7,000,0132,1755886214,14.239 18,0005,0007,0986.5,+21.9,000,0120,1755886514,14.241 16,0005,0007,0986.9,+22.2,000,0127,1755886814,14.214 16,0006,0008,0987.8,+21.7,000,0098,1755887114,14.396 16,0006,0008,0987.9,+20.9,000,0140,1755887414,14.438 25,0008,0011,0987.6,+20.4,000,0129,1755887714,14.526 23,0008,0011,0987.5,+20.1,000,0151,1755888014,14.485 23,0007,0010,0987.2,+20.0,000,0124,1755888314,14.469 23,0006,0008,0987.3,+20.0,000,0125,1755888614,14.402 25,0007,0010,0987.6,+20.1,000,0127,1755888914,14.455 21,0006,0008,0987.7,+20.3,000,0144,1755889214,14.428 25,0010,0013,0987.6,+20.4,000,0120,1755889514,14.364 28,0007,0010,0987.8,+20.4,000,0139,1755889814,14.406 28,0006,0008,0987.7,+20.5,000,0126,1755890114,14.391 25,0005,0007,0987.4,+20.4,000,0129,1755890414,14.393 99,0006,0008,0987.9,+20.5,000,0119,1755890714,14.379 16,0005,0007,0987.8,+20.3,000,0130,1755891014,14.435 21,0007,0010,0987.5,+20.4,000,0107,1755891314,14.488 18,0007,0010,0987.4,+20.4,000,0129,1755891614,14.402 21,0008,0011,0987.4,+20.5,000,0137,1755891914,14.473 21,0008,0011,0987.5,+20.4,000,0109,1755892214,14.5 25,0007,0010,0987.6,+20.4,000,0111,1755892514,14.449 25,0009,0012,0987.8,+20.4,000,0111,1755892814,14.428 23,0010,0013,0987.5,+20.4,000,0100,1755893114,14.42 25,0010,0013,0987.6,+20.5,000,0141,1755893414,14.33 23,0013,0017,0987.8,+20.4,000,0123,1755893714,14.31 25,0008,0011,0987.9,+20.4,000,0122,1755894014,14.303 21,0008,0011,0987.8,+20.3,000,0111,1755894314,14.552 21,0009,0012,0987.9,+20.4,000,0109,1755894614,14.601 23,0009,0012,0987.7,+20.6,000,0108,1755894914,14.428 23,0007,0010,0987.5,+20.6,000,0115,1755895214,14.409 23,0008,0011,0987.6,+20.6,000,0125,1755895514,14.401 25,0006,0008,0987.6,+20.6,000,0121,1755895814,14.377 21,0007,0010,0987.5,+20.7,000,0111,1755896114,14.366 16,0008,0011,0987.5,+20.6,000,0110,1755896414,14.36 21,0006,0008,0987.6,+20.7,000,0106,1755896714,14.35 23,0009,0012,0987.8,+20.7,000,0117,1755897014,14.401 18,0007,0010,0987.6,+20.6,000,0106,1755897314,14.388 21,0009,0012,0987.6,+20.6,000,0106,1755897614,14.456 18,0007,0010,0987.4,+20.6,000,0110,1755897914,14.448 99,0008,0011,0987.5,+20.6,000,0103,1755898214,14.586 99,0011,0015,0987.7,+20.6,000,0114,1755898514,14.573 21,0008,0011,0987.9,+20.5,000,0116,1755898814,14.571 21,0009,0012,0987.9,+20.5,000,0100,1755899114,14.545 18,0007,0010,0987.9,+20.4,000,0105,1755899414,14.452 16,0008,0011,0987.7,+20.3,000,0102,1755899714,14.438 21,0009,0012,0987.9,+20.4,000,0117,1755900014,14.442 99,0008,0011,0987.7,+20.4,000,0111,1755900314,14.405 23,0007,0010,0988.0,+20.4,000,0106,1755900614,14.4 18,0006,0008,0988.0,+20.4,000,0116,1755900914,14.466 18,0007,0010,0987.9,+20.4,000,0110,1755901214,14.454 18,0009,0012,0988.0,+20.1,000,0125,1755901514,14.445 99,0008,0011,0987.9,+20.0,000,0122,1755901814,14.503 99,0007,0010,0987.6,+19.8,000,0120,1755902114,14.482 18,0009,0012,0987.8,+19.7,000,0090,1755902414,14.48 18,0009,0012,0987.6,+19.6,000,0103,1755902714,14.545 18,0008,0011,0987.5,+19.6,000,0112,1755903014,14.61 21,0008,0011,0987.9,+19.6,000,0125,1755903314,14.529 16,0007,0010,0987.7,+19.6,000,0115,1755903614,14.422 18,0007,0010,0987.8,+19.5,000,0100,1755903914,14.419 99,0006,0008,0988.1,+19.4,000,0104,1755904214,14.492 23,0008,0011,0987.7,+19.5,000,0105,1755904514,14.424 99,0009,0012,0988.0,+19.5,000,0107,1755904814,14.443 23,0008,0011,0988.4,+19.5,000,0109,1755905114,14.531 21,0007,0010,0987.7,+19.5,000,0120,1755905414,14.532 23,0007,0010,0988.1,+19.5,000,0095,1755905714,14.649 18,0010,0013,0988.0,+19.4,000,0134,1755906014,14.567 21,0008,0011,0987.9,+19.3,000,0108,1755906314,14.546 21,0006,0008,0987.6,+19.4,000,0100,1755906614,14.611 21,0006,0008,0988.0,+19.4,000,0117,1755906914,14.597 21,0008,0011,0987.9,+19.4,000,0111,1755907214,14.526 18,0006,0008,0987.9,+19.3,000,0105,1755907514,14.505 21,0008,0011,0987.9,+19.3,000,0094,1755907814,14.559 18,0007,0010,0987.7,+19.2,000,0115,1755908114,14.518 23,0007,0010,0987.7,+19.1,000,0105,1755908414,14.545 21,0007,0010,0987.7,+19.0,000,0114,1755908714,14.615 23,0007,0010,0987.5,+19.0,000,0119,1755909014,14.571 23,0007,0010,0987.9,+18.9,000,0116,1755909314,14.57 21,0006,0008,0987.8,+18.9,000,0117,1755909614,14.567 23,0007,0010,0988.2,+19.0,000,0100,1755909914,14.555 23,0007,0010,0988.0,+18.9,000,0105,1755910214,14.618 18,0007,0010,0988.3,+18.9,000,0104,1755910514,14.647 21,0007,0010,0988.4,+18.8,000,0105,1755910814,14.497 21,0007,0010,0988.5,+18.8,000,0107,1755911114,14.653 21,0008,0011,0988.4,+18.8,000,0133,1755911414,14.647 23,0007,0010,0988.4,+18.8,000,0127,1755911714,14.569 21,0006,0008,0988.5,+18.8,000,0094,1755912014,14.613 23,0008,0011,0988.3,+18.7,000,0111,1755912314,14.694 23,0007,0010,0988.3,+18.6,000,0120,1755912614,14.738 23,0006,0008,0988.3,+18.6,000,0097,1755912914,14.744 23,0007,0010,0988.3,+18.5,000,0118,1755913214,14.727 21,0007,0010,0988.3,+18.6,000,0098,1755913514,14.707 23,0008,0011,0988.3,+18.6,000,0116,1755913814,14.7 99,0006,0008,0988.1,+18.5,000,0119,1755914114,14.646 25,0007,0010,0988.4,+18.4,000,0114,1755914414,14.667 28,0007,0010,0988.2,+18.4,000,0100,1755914714,14.654 28,0007,0010,0988.2,+18.3,000,0127,1755915014,14.629 16,0006,0008,0988.1,+18.2,000,0100,1755915314,14.633 21,0008,0011,0987.9,+18.2,000,0117,1755915614,14.628 99,0007,0010,0988.1,+18.1,000,0114,1755915914,14.709 18,0005,0007,0988.4,+18.0,000,0122,1755916214,14.759 21,0006,0008,0988.3,+18.1,000,0118,1755916514,14.746 18,0009,0012,0988.5,+18.0,000,0121,1755916814,14.725 18,0006,0008,0988.3,+17.9,000,0119,1755917114,14.717 18,0006,0008,0988.4,+17.9,000,0114,1755917414,14.693 18,0006,0008,0988.3,+17.8,000,0098,1755917714,14.68 21,0005,0007,0988.3,+17.8,000,0118,1755918014,14.68 21,0005,0007,0988.1,+17.8,000,0128,1755918314,14.682 23,0006,0008,0988.3,+17.7,000,0105,1755918614,14.561 99,0004,0006,0988.3,+17.7,000,0105,1755918914,14.556 09,0006,0008,0988.7,+17.7,000,0103,1755919214,14.703 18,0005,0007,0988.4,+17.7,000,0109,1755919514,14.696 99,0005,0007,0988.6,+17.5,000,0110,1755920114,14.661 18,0005,0007,0988.5,+17.5,000,0129,1755920714,14.771 18,0005,0007,0988.5,+17.5,000,0103,1755921014,14.777 11,0004,0006,0988.7,+17.6,000,0115,1755921314,14.77 99,0003,0005,0988.5,+17.7,000,0119,1755921614,14.623 99,0003,0005,0988.6,+17.7,000,0102,1755921914,14.735 18,0004,0006,0988.8,+17.8,000,0107,1755922214,14.597 18,0005,0007,0988.9,+17.9,000,0120,1755922514,14.723 18,0004,0006,0989.0,+17.9,000,0118,1755922814,14.695 16,0005,0007,0988.5,+18.0,000,0114,1755923114,14.779 18,0003,0005,0988.8,+18.0,000,0095,1755923414,14.794 21,0003,0005,0989.0,+18.1,000,0098,1755923714,14.833 16,0004,0006,0988.8,+18.2,000,0103,1755924014,14.821 99,0004,0006,0989.0,+18.3,000,0108,1755924314,14.787 13,0003,0005,0989.4,+18.6,000,0099,1755924614,14.767 11,0005,0007,0989.9,+18.7,000,0114,1755924914,14.761 16,0004,0006,0990.1,+18.8,000,0141,1755925214,14.741 13,0005,0007,0990.3,+18.8,000,0123,1755925514,14.739 16,0003,0005,0990.2,+18.9,000,0116,1755925814,14.739 11,0004,0006,0990.0,+19.1,000,0120,1755926114,14.795 99,0004,0006,0990.2,+19.9,000,0104,1755926414,14.713 11,0004,0006,0990.6,+19.8,000,0112,1755926714,14.723 09,0006,0008,0990.6,+19.4,000,0108,1755927014,14.839 99,0004,0006,0990.9,+20.3,000,0107,1755927314,14.831 11,0005,0007,0990.8,+20.5,000,0109,1755927614,14.802 18,0003,0005,0991.0,+21.2,000,0114,1755927914,14.751 13,0003,0005,0990.9,+20.1,000,0086,1755928214,14.759 16,0004,0006,0991.3,+20.5,000,0099,1755928514,14.709 06,0003,0005,0990.9,+20.7,000,0109,1755928814,14.831 11,0004,0006,0991.2,+20.6,000,0102,1755929114,14.833 09,0004,0006,0991.4,+20.2,000,0100,1755929414,14.738 09,0004,0006,0991.2,+20.5,000,0105,1755929714,14.783 99,0004,0006,0991.1,+20.2,000,0121,1755930014,14.776 11,0005,0007,0991.1,+20.7,000,0112,1755930314,14.781 18,0004,0006,0991.2,+20.9,000,0103,1755930614,14.886 16,0004,0006,0991.2,+20.5,000,0136,1755930914,14.836 99,0004,0006,0991.7,+20.3,000,0108,1755931214,14.879 25,0005,0007,0991.4,+20.5,000,0119,1755931514,14.882 25,0005,0007,0991.6,+20.3,000,0102,1755931814,14.845 25,0005,0007,0991.4,+20.2,000,0112,1755932114,14.842 16,0005,0007,0991.7,+20.7,000,0106,1755932714,14.806 16,0003,0005,0991.5,+21.0,000,0106,1755933014,14.809 16,0005,0007,0991.4,+21.2,000,0111,1755933314,14.795 16,0005,0007,0991.6,+20.8,000,0103,1755933614,14.798 13,0004,0006,0991.7,+20.4,000,0121,1755933914,14.862 18,0004,0006,0991.6,+20.8,000,0102,1755934214,14.985 16,0005,0007,0991.4,+21.0,000,0124,1755934514,14.951 13,0004,0006,0991.5,+21.8,000,0107,1755934814,14.892 25,0005,0007,0991.8,+21.5,000,0135,1755935114,14.793 28,0004,0006,0991.7,+21.5,000,0123,1755935414,14.843 23,0005,0007,0992.0,+21.3,000,0119,1755935714,14.84 06,0006,0008,0992.0,+21.6,000,0100,1755936014,14.843 28,0004,0006,0991.6,+22.2,000,0118,1755936914,14.743 23,0004,0006,0991.8,+21.8,000,0097,1755937214,14.789 25,0004,0006,0991.8,+22.3,000,0117,1755937514,14.856 25,0005,0007,0992.1,+22.4,000,0092,1755938714,14.874 99,0004,0006,0991.9,+22.0,000,0119,1755939014,14.873 28,0005,0007,0992.1,+23.0,000,0119,1755939314,14.838 28,0004,0006,0991.9,+23.0,000,0118,1755939614,14.861 11,0004,0006,0992.0,+22.4,000,0115,1755939914,14.882 06,0007,0010,0991.9,+23.1,000,0117,1755940214,14.819 04,0005,0007,0992.0,+22.9,000,0112,1755940514,14.769 18,0007,0010,0992.1,+23.2,000,0128,1755941714,14.882 18,0007,0010,0992.0,+22.9,000,0114,1755942014,14.968 18,0006,0008,0992.0,+22.6,000,0107,1755942314,14.871 99,0007,0010,0992.3,+22.5,000,0121,1755942614,14.934 13,0005,0007,0991.9,+23.9,000,0108,1755943514,14.903 11,0006,0008,0992.0,+24.3,000,0115,1755943814,14.826 16,0005,0007,0991.7,+23.8,000,0125,1755944114,14.827 99,0005,0007,0991.5,+23.6,000,0105,1755944414,14.798 99,0005,0007,0991.7,+23.0,000,0123,1755944714,14.876 09,0006,0008,0991.9,+23.0,000,0113,1755945315,15.045 11,0007,0010,0991.8,+23.9,000,0103,1755945614,14.959 11,0005,0007,0991.5,+23.8,000,0115,1755945914,14.945 18,0004,0006,0991.6,+24.5,000,0125,1755946215,15.013 99,0006,0008,0991.4,+24.5,000,0099,1755946814,14.897 99,0004,0006,0991.4,+24.4,000,0107,1755947714,14.867 21,0004,0006,0991.5,+24.9,000,0095,1755948014,14.858 11,0004,0006,0991.4,+24.8,000,0109,1755948314,14.935 11,0005,0007,0991.7,+24.5,000,0101,1755948614,14.977 21,0006,0008,0991.5,+24.0,000,0102,1755948914,14.964 25,0006,0008,0991.4,+23.7,000,0118,1755949214,14.957 28,0006,0008,0991.4,+23.5,000,0106,1755949514,14.97 35,0005,0007,0991.4,+23.7,000,0103,1755949814,14.937 35,0005,0007,0991.3,+23.5,000,0137,1755950114,14.921 35,0004,0006,0991.4,+23.5,000,0104,1755950414,14.914 18,0004,0006,0991.2,+24.0,000,0095,1755950714,14.908 21,0003,0005,0991.2,+24.4,000,0109,1755951014,14.886 11,0005,0007,0991.1,+24.8,000,0093,1755951314,14.95 21,0005,0007,0991.3,+24.3,000,0110,1755951614,14.945 18,0006,0008,0991.2,+24.3,000,0110,1755951914,14.972 11,0007,0010,0991.2,+24.4,000,0110,1755952215,15.088 13,0005,0007,0991.1,+24.4,000,0104,1755952515,15.063 21,0005,0007,0991.0,+24.2,000,0097,1755952815,15.039 18,0007,0010,0991.2,+23.9,000,0117,1755953114,14.988 11,0004,0006,0991.4,+24.0,000,0116,1755953415,15.012 13,0005,0007,0991.3,+24.2,000,0104,1755953714,14.992 13,0010,0013,0991.3,+24.0,000,0112,1755954014,14.988 13,0005,0007,0991.2,+24.2,000,0112,1755954314,14.966 13,0003,0005,0991.0,+24.2,000,0123,1755954614,14.963 21,0005,0007,0991.2,+24.1,000,0110,1755954914,14.89 13,0003,0005,0991.1,+24.3,000,0119,1755955214,14.901 99,0006,0008,0991.1,+24.3,000,0125,1755955515,15.048 18,0005,0007,0991.0,+24.6,000,0094,1755955815,15.16 21,0004,0006,0991.1,+24.9,000,0108,1755956115,15.125 23,0004,0006,0990.8,+24.8,000,0104,1755956415,15.042 18,0004,0006,0990.9,+25.9,000,0107,1755956715,15.028 11,0004,0006,0991.0,+25.2,000,0110,1755957915,15.056 13,0005,0007,0990.7,+25.2,000,0108,1755958214,14.984 11,0011,0015,0990.9,+25.1,000,0105,1755958514,14.957 11,0003,0005,0990.7,+25.0,000,0115,1755958814,14.941 11,0004,0006,0990.9,+25.4,000,0107,1755959115,15.03 18,0004,0006,0990.4,+25.6,000,0106,1755959415,15.085 21,0005,0007,0990.6,+25.5,000,0119,1755959715,15.131 25,0005,0007,0990.7,+25.8,000,0093,1755960015,15.04 25,0006,0008,0990.4,+25.6,000,0101,1755960315,15.06 99,0005,0007,0990.7,+25.8,000,0090,1755960615,15.085 13,0004,0006,0990.8,+25.4,000,0132,1755960915,15.105 09,0007,0010,0990.6,+24.9,000,0102,1755961215,15.078 13,0006,0008,0990.7,+25.0,000,0118,1755961515,15.055 13,0005,0007,0990.8,+25.0,000,0127,1755961815,15.042 13,0004,0006,0990.7,+25.1,000,0105,1755962115,15.052 13,0010,0013,0990.5,+25.1,000,0096,1755962415,15.013 11,0004,0006,0990.6,+24.7,000,0134,1755962715,15.107 21,0005,0007,0990.5,+24.8,000,0113,1755963015,15.168 25,0006,0008,0990.6,+24.5,000,0111,1755963315,15.122 23,0003,0005,0990.6,+24.5,000,0113,1755963615,15.11 23,0004,0006,0990.7,+24.5,000,0099,1755963915,15.097 21,0004,0006,0990.7,+24.4,000,0107,1755964215,15.092 21,0003,0005,0990.6,+24.3,000,0104,1755964515,15.056 23,0004,0006,0990.7,+24.1,000,0101,1755964815,15.158 25,0004,0006,0990.6,+23.9,000,0104,1755965115,15.061 28,0005,0007,0990.9,+23.6,000,0130,1755965415,15.111 25,0005,0007,0990.9,+23.5,000,0111,1755965715,15.026 18,0005,0007,0990.8,+23.3,000,0105,1755966014,14.996 11,0004,0006,0991.1,+23.2,000,0121,1755966315,15.094 09,0006,0008,0991.0,+23.1,000,0107,1755966615,15.152 16,0004,0006,0990.9,+23.0,000,0123,1755966915,15.136 16,0006,0008,0991.2,+22.9,000,0096,1755967215,15.206 13,0005,0007,0990.9,+22.7,000,0114,1755967515,15.096 16,0004,0006,0991.4,+22.6,000,0105,1755967815,15.092 13,0005,0007,0991.0,+22.3,000,0110,1755968115,15.24 11,0004,0006,0991.5,+22.1,000,0110,1755968415,15.066 09,0003,0005,0991.3,+22.0,000,0107,1755968715,15.133 16,0005,0007,0991.2,+21.9,000,0100,1755969015,15.2 11,0006,0008,0991.4,+21.7,000,0122,1755969315,15.197 18,0004,0006,0991.4,+21.7,000,0102,1755969615,15.094 16,0004,0006,0991.3,+21.6,000,0088,1755969915,15.173 18,0004,0006,0991.7,+21.5,000,0121,1755970215,15.185 11,0004,0006,0991.4,+21.3,000,0105,1755970515,15.219 18,0004,0006,0991.7,+21.3,000,0120,1755970815,15.211 18,0005,0007,0991.6,+21.4,000,0099,1755971115,15.199 11,0003,0005,0991.7,+21.2,000,0123,1755971415,15.162 16,0004,0006,0991.7,+21.0,000,0118,1755971715,15.239 13,0004,0006,0991.9,+20.8,000,0111,1755972015,15.217 09,0005,0007,0991.9,+20.5,000,0101,1755972315,15.216 28,0004,0006,0991.8,+20.4,000,0110,1755972615,15.098 28,0005,0007,0991.8,+20.4,000,0107,1755972915,15.177 28,0004,0006,0992.3,+20.2,000,0106,1755973215,15.152 18,0004,0006,0992.2,+20.3,000,0105,1755973515,15.255 11,0004,0006,0992.0,+20.0,000,0111,1755973815,15.295 11,0004,0006,0992.2,+20.1,000,0108,1755974115,15.274 18,0004,0006,0992.3,+20.1,000,0102,1755974415,15.314 18,0006,0008,0992.4,+20.1,000,0104,1755974715,15.194 11,0006,0008,0992.6,+20.3,000,0093,1755975015,15.259 13,0003,0005,0992.6,+20.3,000,0116,1755975315,15.231 13,0006,0008,0992.7,+20.4,000,0125,1755975615,15.235 18,0004,0006,0992.5,+20.3,000,0107,1755975915,15.217 11,0004,0006,0992.6,+20.3,000,0107,1755976215,15.199 11,0004,0006,0992.6,+20.3,000,0107,1755976515,15.187 18,0003,0005,0992.6,+20.3,000,0109,1755976815,15.176 13,0004,0006,0992.4,+20.2,000,0127,1755977115,15.257 18,0003,0005,0992.4,+20.2,000,0107,1755977415,15.322 11,0005,0007,0992.6,+20.3,000,0099,1755977715,15.297 21,0005,0007,0992.5,+20.1,000,0109,1755978915,15.32 18,0004,0006,0992.7,+20.1,000,0119,1755979215,15.254 13,0003,0005,0992.8,+20.0,000,0112,1755979515,15.293 21,0004,0006,0992.5,+19.8,000,0114,1755979815,15.277 16,0004,0006,0992.6,+19.6,000,0116,1755980115,15.212 21,0004,0006,0992.6,+19.4,000,0122,1755980415,15.209 13,0005,0007,0992.5,+19.5,000,0108,1755980715,15.342 11,0004,0006,0992.5,+19.6,000,0111,1755981015,15.333 21,0004,0006,0992.7,+19.8,000,0104,1755981315,15.333 18,0005,0007,0992.7,+19.8,000,0118,1755982515,15.334 18,0008,0011,0992.6,+19.9,000,0101,1755982815,15.31 18,0004,0006,0992.7,+19.9,000,0107,1755983115,15.286 33,0006,0008,0992.8,+20.0,000,0101,1755983415,15.282 33,0004,0006,0992.7,+20.1,000,0130,1755983715,15.276 33,0004,0006,0992.8,+20.1,000,0112,1755984015,15.26 16,0006,0008,0992.6,+20.4,000,0101,1755984315,15.334 18,0007,0010,0993.1,+20.5,000,0098,1755984615,15.388 18,0006,0008,0992.7,+20.7,000,0123,1755984915,15.375 18,0006,0008,0992.9,+20.7,000,0119,1755985215,15.373 13,0006,0008,0992.9,+20.8,000,0125,1755985515,15.359 13,0005,0007,0993.0,+20.8,000,0104,1755985815,15.326 30,0006,0008,0993.2,+20.7,000,0112,1755986115,15.255 33,0005,0007,0993.0,+20.6,000,0114,1755986415,15.389 30,0008,0011,0993.1,+20.6,000,0110,1755986715,15.374 16,0008,0011,0993.1,+20.6,000,0109,1755987015,15.315 16,0006,0008,0992.7,+20.7,000,0121,1755987315,15.297 13,0011,0015,0992.7,+20.7,000,0118,1755987615,15.335 18,0012,0016,0993.2,+20.6,000,0106,1755987915,15.418 18,0017,0023,0993.1,+20.6,000,0107,1755988215,15.416 21,0021,0028,0993.3,+20.6,000,0100,1755988515,15.423 21,0024,0032,0992.8,+20.6,000,0126,1755988815,15.451 18,0028,0038,0993.1,+20.6,000,0122,1755989115,15.437 99,0018,0024,0993.0,+20.5,000,0137,1755989415,15.376 30,0014,0018,0993.2,+20.5,000,0118,1755989715,15.406 33,0012,0016,0993.1,+20.6,000,0111,1755990015,15.395 30,0013,0017,0993.2,+20.6,000,0109,1755990315,15.389 21,0011,0015,0992.7,+20.5,000,0120,1755990615,15.363 18,0013,0017,0993.0,+20.5,000,0113,1755990915,15.359 18,0010,0013,0993.0,+20.4,000,0120,1755991215,15.328 99,0014,0018,0992.9,+20.4,000,0100,1755991515,15.409 18,0008,0011,0992.8,+19.8,000,0118,1755992715,15.442 16,0009,0012,0993.0,+19.7,000,0124,1755993015,15.416 18,0010,0013,0992.9,+19.7,000,0114,1755993315,15.415 99,0009,0012,0992.9,+19.7,000,0107,1755993615,15.406 16,0014,0018,0992.6,+19.7,000,0095,1755993915,15.405 18,0012,0016,0992.7,+19.7,000,0109,1755994215,15.38 33,0008,0011,0992.7,+19.7,000,0105,1755994515,15.393 33,0007,0010,0992.9,+19.7,000,0096,1755994815,15.41 30,0007,0010,0992.9,+19.8,000,0103,1755995115,15.427 30,0006,0008,0993.0,+19.8,000,0088,1755995415,15.48 33,0007,0010,0992.9,+19.8,000,0116,1755995715,15.466 30,0004,0006,0993.1,+19.8,000,0119,1755996015,15.5 13,0004,0006,0992.8,+19.7,000,0100,1755996315,15.467 16,0003,0005,0992.7,+19.6,000,0114,1755996615,15.485 13,0005,0007,0992.8,+19.6,000,0120,1755996915,15.489 33,0003,0005,0992.6,+19.6,000,0107,1755997215,15.461 33,0005,0007,0992.6,+19.6,000,0124,1755997515,15.471 33,0003,0005,0992.6,+19.5,000,0100,1755997815,15.435 18,0005,0007,0992.6,+19.5,000,0102,1755998115,15.357 21,0003,0005,0992.8,+19.4,000,0114,1755998415,15.314 18,0004,0006,0992.9,+19.4,000,0106,1755998715,15.498 11,0005,0007,0992.6,+19.4,000,0115,1755999015,15.536 11,0003,0005,0992.8,+19.3,000,0135,1755999315,15.542 13,0006,0008,0992.6,+19.3,000,0111,1755999615,15.53 21,0005,0007,0992.5,+19.2,000,0103,1755999915,15.515 21,0003,0005,0992.6,+19.1,000,0110,1756000215,15.432 21,0003,0005,0992.8,+19.1,000,0099,1756000515,15.403 21,0005,0007,0992.6,+19.1,000,0120,1756000815,15.481 18,0004,0006,0992.7,+19.1,000,0085,1756001115,15.395 23,0003,0005,0992.7,+19.1,000,0097,1756001415,15.44 21,0003,0005,0992.9,+19.1,000,0119,1756001715,15.473 21,0004,0006,0992.9,+19.0,000,0111,1756002015,15.44 21,0004,0006,0992.7,+18.9,000,0102,1756002315,15.528 16,0007,0010,0992.8,+18.9,000,0110,1756002615,15.595 99,0003,0005,0993.2,+18.8,000,0101,1756002915,15.564 21,0008,0011,0993.1,+18.7,000,0110,1756003215,15.609 13,0005,0007,0992.9,+18.5,000,0113,1756003815,15.495 99,0005,0007,0993.3,+18.3,000,0104,1756004115,15.485 18,0003,0005,0993.2,+18.2,000,0103,1756004415,15.549 18,0003,0005,0993.2,+18.1,000,0106,1756004715,15.488 18,0003,0005,0993.3,+17.9,000,0111,1756005015,15.491 30,0003,0005,0993.0,+17.8,000,0110,1756005315,15.515 33,0005,0007,0993.4,+17.7,000,0090,1756005615,15.382 33,0004,0006,0993.4,+17.8,000,0119,1756005915,15.57 18,0003,0005,0993.5,+18.1,000,0125,1756006215,15.636 21,0003,0005,0993.5,+18.1,000,0113,1756006515,15.632 21,0004,0006,0993.3,+18.0,000,0092,1756006815,15.617 99,0002,0003,0993.4,+18.0,000,0092,1756007115,15.59 21,0004,0006,0993.4,+17.9,000,0127,1756007415,15.503 21,0003,0005,0993.7,+17.9,000,0106,1756007715,15.569 33,0003,0005,0993.7,+17.8,000,0104,1756008015,15.557 33,0003,0005,0993.8,+17.9,000,0123,1756008315,15.52 99,0003,0005,0993.7,+17.9,000,0128,1756008615,15.524 33,0004,0006,0993.9,+18.0,000,0111,1756008915,15.503 30,0005,0007,0993.8,+18.2,000,0126,1756009215,15.485 33,0005,0007,0994.1,+18.4,000,0104,1756009515,15.574 30,0003,0005,0994.1,+18.6,000,0119,1756009815,15.643 30,0002,0003,0994.0,+18.6,000,0094,1756010115,15.627 33,0003,0005,0994.0,+18.3,000,0115,1756010415,15.695 18,0004,0006,0994.0,+18.1,000,0115,1756010715,15.67 21,0003,0005,0994.1,+18.0,000,0093,1756011015,15.658 21,0003,0005,0994.1,+18.0,000,0115,1756011315,15.58 33,0003,0005,0994.0,+18.0,000,0106,1756011615,15.632 33,0002,0003,0994.1,+18.1,000,0116,1756011915,15.639 37,0005,0007,0993.8,+18.2,000,0131,1756012215,15.549 23,0004,0006,0994.0,+18.6,000,0105,1756012515,15.59 28,0002,0003,0993.8,+18.7,000,0124,1756012815,15.538 25,0002,0003,0994.3,+19.3,000,0103,1756013115,15.628 37,0003,0005,0994.2,+19.7,000,0093,1756013415,15.707 37,0002,0003,0994.2,+20.1,000,0097,1756013715,15.705 37,0003,0005,0994.2,+20.3,000,0115,1756014015,15.555 37,0003,0005,0994.2,+20.3,000,0106,1756014315,15.579 35,0004,0006,0994.1,+20.5,000,0104,1756014615,15.664 35,0004,0006,0994.5,+20.4,000,0095,1756014915,15.574 23,0003,0005,0994.5,+20.1,000,0110,1756015215,15.564 23,0003,0005,0994.4,+19.7,000,0114,1756015515,15.516 21,0005,0007,0994.4,+19.7,000,0140,1756015815,15.516 21,0004,0006,0994.4,+20.1,000,0105,1756016115,15.581 37,0002,0003,0994.5,+20.5,000,0129,1756016415,15.578 40,0009,0012,0994.2,+20.8,000,0099,1756016715,15.673 37,0006,0008,0994.1,+21.0,000,0105,1756017015,15.717 23,0003,0005,0994.1,+21.5,000,0110,1756017315,15.793 16,0005,0007,0994.3,+21.9,000,0099,1756017615,15.691 21,0002,0003,0994.6,+22.1,000,0117,1756017915,15.749 37,0002,0003,0994.5,+22.2,000,0106,1756018215,15.581 37,0003,0005,0994.6,+22.1,000,0105,1756018515,15.733 33,0003,0005,0994.5,+22.0,000,0127,1756018815,15.586 23,0003,0005,0994.8,+22.7,000,0135,1756019115,15.641 25,0002,0003,0994.6,+22.8,000,0107,1756019415,15.558 28,0002,0003,0994.7,+23.1,000,0119,1756019715,15.519 33,0005,0007,0994.6,+22.9,000,0114,1756020015,15.524 33,0003,0005,0994.8,+23.2,000,0105,1756020315,15.682 35,0005,0007,0994.6,+23.4,000,0114,1756020615,15.697 28,0003,0005,0994.8,+23.4,000,0122,1756020915,15.641 28,0002,0003,0994.7,+23.3,000,0110,1756021215,15.63 25,0002,0003,0994.6,+23.4,000,0135,1756021515,15.67 23,0002,0003,0994.5,+23.6,000,0103,1756021815,15.613 25,0002,0003,0994.5,+24.6,000,0098,1756022115,15.61 23,0003,0005,0994.5,+23.9,000,0101,1756022415,15.619 25,0002,0003,0994.5,+24.3,000,0119,1756022715,15.642 28,0005,0007,0994.4,+24.7,000,0104,1756023015,15.597 28,0003,0005,0994.9,+24.6,000,0119,1756023315,15.569 28,0003,0005,0994.7,+24.6,000,0100,1756023615,15.567 25,0003,0005,0994.6,+24.9,000,0107,1756023915,15.646 28,0003,0005,0994.5,+24.8,000,0126,1756024215,15.698 28,0003,0005,0994.6,+25.2,000,0099,1756024515,15.784 23,0004,0006,0994.6,+25.3,000,0102,1756024815,15.672 28,0003,0005,0994.5,+25.5,000,0124,1756025115,15.658 28,0003,0005,0994.4,+25.0,000,0124,1756025415,15.667 25,0003,0005,0994.8,+25.7,000,0111,1756025715,15.723 28,0004,0006,0994.7,+25.1,000,0116,1756026015,15.657 18,0004,0006,0994.8,+25.7,000,0106,1756026315,15.617 18,0004,0006,0994.9,+25.4,000,0120,1756026615,15.702 18,0002,0003,0994.9,+25.0,000,0100,1756026915,15.603 28,0003,0005,0994.6,+25.7,000,0120,1756027215,15.888 28,0003,0005,0994.8,+25.5,000,0108,1756027515,15.738 30,0003,0005,0994.7,+25.9,000,0108,1756027815,15.724 13,0004,0006,0994.8,+25.9,000,0130,1756028115,15.717 30,0003,0005,0994.7,+25.5,000,0105,1756028415,15.695 23,0003,0005,0995.0,+25.8,000,0108,1756028715,15.756 99,0002,0003,0994.6,+25.9,000,0112,1756029015,15.735 21,0003,0005,0994.7,+26.1,000,0110,1756029315,15.736 21,0003,0005,0994.8,+26.4,000,0118,1756029615,15.733 33,0004,0006,0994.7,+25.4,000,0110,1756029915,15.656 99,0004,0006,0994.8,+26.0,000,0135,1756030215,15.683 30,0002,0003,0994.7,+26.4,000,0104,1756030515,15.755 33,0004,0006,0994.9,+26.4,000,0125,1756030815,15.675 99,0003,0005,0994.9,+26.6,000,0106,1756031115,15.718 35,0003,0005,0994.8,+26.2,000,0104,1756031415,15.777 33,0006,0008,0994.9,+26.3,000,0125,1756031715,15.793 30,0002,0003,0995.0,+25.8,000,0103,1756032015,15.751 33,0004,0006,0994.6,+26.5,000,0110,1756032315,15.738 33,0002,0003,0994.9,+26.3,000,0118,1756032615,15.75 35,0005,0007,0994.8,+26.6,000,0108,1756032915,15.722 33,0003,0005,0994.6,+26.8,000,0134,1756033215,15.686 33,0003,0005,0995.1,+26.3,000,0099,1756033515,15.696 33,0004,0006,0994.8,+26.5,000,0095,1756033815,15.788 33,0004,0006,0994.7,+26.8,000,0093,1756034115,15.66 28,0005,0007,0994.7,+26.9,000,0101,1756034415,15.654 28,0004,0006,0994.6,+26.9,000,0116,1756034715,15.735 30,0004,0006,0994.8,+27.2,000,0102,1756035015,15.775 16,0005,0007,0994.7,+26.7,000,0113,1756035315,15.785 30,0004,0006,0994.9,+26.3,000,0101,1756035615,15.851 30,0004,0006,0995.0,+26.3,000,0113,1756035915,15.746 25,0003,0005,0994.9,+25.7,000,0128,1756036215,15.752 23,0003,0005,0995.0,+25.8,000,0106,1756036515,15.725 25,0005,0007,0995.0,+26.3,000,0126,1756036815,15.812 30,0004,0006,0994.8,+27.3,000,0105,1756037115,15.773 25,0003,0005,0995.0,+27.5,000,0104,1756037415,15.758 21,0003,0005,0995.1,+27.4,000,0126,1756037715,15.763 25,0002,0003,0995.0,+27.4,000,0106,1756038015,15.726 25,0003,0005,0994.9,+27.5,000,0106,1756038315,15.794 28,0003,0005,0995.0,+27.7,000,0107,1756038615,15.883 28,0002,0003,0995.0,+27.5,000,0120,1756038915,15.855 23,0003,0005,0995.1,+27.5,000,0116,1756039215,15.818 23,0002,0003,0995.0,+27.4,000,0097,1756039515,15.838 23,0003,0005,0994.9,+27.4,000,0099,1756039815,15.868 25,0001,0002,0995.0,+27.4,000,0116,1756040115,15.795 25,0003,0005,0994.9,+27.7,000,0105,1756040415,15.775 25,0003,0005,0995.1,+27.2,000,0121,1756040715,15.753 30,0002,0003,0994.8,+26.5,000,0117,1756041015,15.746 30,0002,0003,0995.0,+26.4,000,0118,1756041315,15.736 28,0003,0005,0995.1,+25.9,000,0108,1756041615,15.723 18,0002,0003,0995.3,+26.0,000,0103,1756041915,15.814 99,0002,0003,0995.0,+26.1,000,0088,1756042215,15.862 23,0004,0006,0995.2,+26.4,000,0098,1756042515,15.841 35,0002,0003,0994.9,+26.5,000,0096,1756042815,15.842 33,0002,0003,0995.4,+26.9,000,0093,1756043115,15.827 33,0003,0005,0995.3,+26.3,000,0126,1756043415,15.825 35,0003,0005,0995.3,+26.4,000,0092,1756043715,15.796 33,0002,0003,0995.3,+26.9,000,0104,1756044015,15.774 33,0002,0003,0995.1,+26.7,000,0109,1756044315,15.792 30,0002,0003,0995.4,+26.5,000,0102,1756044615,15.766 33,0002,0003,0995.4,+26.1,000,0122,1756044915,15.833 33,0002,0003,0995.3,+25.9,000,0111,1756045215,15.801 30,0003,0005,0995.3,+25.9,000,0112,1756045515,15.841 30,0003,0005,0995.1,+25.8,000,0118,1756045815,15.892 33,0002,0003,0995.3,+25.7,000,0100,1756046115,15.873 23,0006,0008,0995.2,+25.6,000,0096,1756046415,15.919 23,0002,0003,0995.1,+25.6,000,0087,1756046715,15.863 23,0007,0010,0995.3,+25.5,000,0096,1756047015,15.829 23,0004,0006,0995.3,+25.5,000,0125,1756047315,15.815 23,0002,0003,0995.3,+25.6,000,0104,1756047615,15.856 21,0003,0005,0995.4,+25.6,000,0121,1756047915,15.852 21,0002,0003,0995.4,+25.7,000,0114,1756048215,15.831 23,0002,0003,0995.2,+25.9,000,0100,1756048515,15.825 23,0003,0005,0995.5,+25.7,000,0126,1756048815,15.83 25,0002,0003,0995.4,+25.7,000,0096,1756049115,15.894 23,0002,0003,0995.2,+25.6,000,0119,1756049415,15.944 21,0002,0003,0995.2,+25.4,000,0096,1756049715,15.933 23,0002,0003,0995.5,+25.3,000,0110,1756050015,15.934 23,0003,0005,0995.5,+25.3,000,0093,1756050315,15.918 23,0002,0003,0995.5,+25.2,000,0097,1756050615,15.892 21,0003,0005,0995.3,+25.2,000,0101,1756050915,15.886 25,0002,0003,0995.4,+25.2,000,0110,1756051215,15.878 25,0002,0003,0995.2,+25.1,000,0098,1756051515,15.845 30,0003,0005,0995.5,+25.0,000,0100,1756051815,15.876 30,0002,0003,0995.6,+25.0,000,0120,1756052115,15.915 30,0003,0005,0995.4,+24.8,000,0111,1756052415,15.805 33,0003,0005,0995.7,+24.6,000,0116,1756052715,15.976 30,0003,0005,0996.1,+24.4,000,0114,1756053015,15.956 33,0002,0003,0995.8,+24.3,000,0112,1756053315,15.937 30,0002,0003,0995.9,+24.0,000,0124,1756053616,16.079 30,0002,0003,0996.0,+23.7,000,0120,1756053915,15.977 30,0004,0006,0996.1,+23.3,000,0127,1756054215,15.929 23,0003,0005,0995.9,+23.2,000,0132,1756054515,15.96 23,0004,0006,0995.9,+23.0,000,0126,1756054815,15.992 25,0004,0006,0996.2,+22.7,000,0117,1756055115,15.868 99,0004,0006,0996.3,+22.5,000,0106,1756055415,15.957 23,0003,0005,0996.2,+22.4,000,0111,1756055715,15.978 25,0003,0005,0996.4,+22.2,000,0110,1756056015,15.982 33,0003,0005,0996.4,+22.1,000,0115,1756056316,16.047 30,0005,0007,0996.5,+22.1,000,0109,1756056616,16.051 33,0003,0005,0996.6,+22.0,000,0111,1756056916,16.063 28,0004,0006,0996.7,+22.0,000,0108,1756057216,16.079 25,0006,0008,0996.6,+21.9,000,0112,1756057516,16.066 25,0003,0005,0996.8,+21.8,000,0110,1756057816,16.027 25,0002,0003,0996.9,+22.0,000,0101,1756058116,16.046 23,0002,0003,0996.9,+21.7,000,0117,1756058416,16.018 25,0004,0006,0997.0,+21.3,000,0109,1756058716,16.003 30,0004,0006,0996.9,+21.3,000,0094,1756059015,15.991 30,0005,0007,0997.3,+21.1,000,0116,1756059315,15.978 33,0004,0006,0997.1,+21.2,000,0109,1756059615,15.902 30,0003,0005,0997.4,+21.0,000,0115,1756059916,16.045 33,0003,0005,0997.4,+21.0,000,0100,1756060216,16.112 33,0002,0003,0997.2,+21.0,000,0102,1756060516,16.09 23,0003,0005,0997.4,+20.8,000,0097,1756060816,16.089 25,0003,0005,0997.4,+20.8,000,0133,1756061116,16.078 28,0002,0003,0997.9,+20.6,000,0104,1756061416,16.041 23,0003,0005,0997.9,+21.0,000,0103,1756061715,15.966 23,0003,0005,0997.6,+21.2,000,0130,1756062016,16.033 23,0004,0006,0997.9,+21.3,000,0090,1756062316,16.017 28,0004,0006,0998.2,+21.1,000,0093,1756062616,16.011 28,0003,0005,0998.3,+21.1,000,0100,1756062915,15.985 25,0003,0005,0997.8,+21.0,000,0108,1756063215,15.995 23,0003,0005,0997.9,+20.8,000,0117,1756063516,16.136 25,0003,0005,0997.7,+20.9,000,0099,1756063816,16.196 25,0005,0007,0998.1,+20.8,000,0117,1756064116,16.171 25,0003,0005,0998.3,+20.7,000,0114,1756064416,16.159 25,0007,0010,0998.0,+20.7,000,0116,1756064716,16.099 23,0003,0005,0998.2,+20.8,000,0098,1756065015,15.992 23,0006,0008,0998.1,+20.7,000,0116,1756065316,16.119 25,0004,0006,0998.2,+20.8,000,0102,1756065616,16.118 25,0004,0006,0998.2,+20.8,000,0125,1756065915,15.98 25,0003,0005,0998.0,+20.9,000,0117,1756066216,16.072 25,0004,0006,0998.2,+20.8,000,0121,1756066516,16.067 23,0005,0007,0998.2,+20.9,000,0114,1756066816,16.075 25,0003,0005,0998.1,+20.7,000,0098,1756067116,16.128 25,0006,0008,0998.3,+20.8,000,0105,1756067416,16.177 25,0004,0006,0998.5,+20.8,000,0101,1756067716,16.166 25,0004,0006,0998.2,+20.8,000,0097,1756068016,16.102 23,0003,0005,0998.5,+20.7,000,0096,1756068316,16.153 25,0004,0006,0998.6,+20.7,000,0119,1756068616,16.16 25,0003,0005,0998.4,+20.6,000,0130,1756068916,16.112 23,0004,0006,0998.4,+20.6,000,0098,1756069216,16.114 23,0005,0007,0998.8,+20.6,000,0111,1756069516,16.085 28,0004,0006,0998.5,+20.5,000,0120,1756069816,16.019 35,0004,0006,0998.9,+20.1,000,0100,1756070116,16.067 35,0004,0006,0998.9,+19.9,000,0103,1756070416,16.067 35,0007,0010,0998.8,+19.8,000,0111,1756070716,16.216 25,0003,0005,0998.9,+19.7,000,0113,1756071016,16.268 25,0004,0006,0998.9,+19.8,000,0099,1756071316,16.245 25,0004,0006,0999.0,+19.7,000,0104,1756071616,16.169 33,0005,0007,0999.1,+19.6,000,0112,1756071916,16.154 33,0004,0006,0999.1,+19.7,000,0119,1756072216,16.214 37,0005,0007,0998.9,+19.6,000,0124,1756072516,16.182 35,0005,0007,0999.2,+19.5,000,0098,1756072816,16.179 35,0004,0006,0998.9,+19.4,000,0109,1756073116,16.181 35,0004,0006,0999.3,+19.4,000,0101,1756073416,16.176 37,0006,0008,0999.4,+19.4,000,0123,1756073716,16.148 33,0004,0006,0999.5,+19.4,000,0095,1756074016,16.085 35,0005,0007,0999.4,+19.4,000,0113,1756074316,16.229 33,0003,0005,0999.2,+19.4,000,0114,1756074616,16.266 35,0007,0010,0999.3,+19.3,000,0100,1756074916,16.256 35,0003,0005,0999.3,+19.3,000,0115,1756075216,16.239 30,0004,0006,0999.5,+19.2,000,0119,1756075516,16.232 33,0004,0006,0999.4,+19.1,000,0113,1756075816,16.205 35,0004,0006,0999.3,+19.0,000,0104,1756076116,16.212 33,0003,0005,0999.2,+18.9,000,0098,1756076416,16.188 35,0005,0007,0999.1,+18.9,000,0117,1756076716,16.197 33,0005,0007,0999.6,+18.8,000,0121,1756077016,16.161 30,0004,0006,0999.5,+18.6,000,0113,1756077316,16.148 23,0006,0008,0999.4,+18.6,000,0117,1756077616,16.128 25,0004,0006,0999.2,+18.6,000,0112,1756077916,16.224 30,0004,0006,0999.4,+18.5,000,0109,1756078216,16.339 33,0004,0006,0999.4,+18.5,000,0121,1756078516,16.253 37,0003,0005,0999.7,+18.4,000,0108,1756078816,16.253 33,0004,0006,0999.5,+18.3,000,0117,1756079116,16.299 33,0008,0011,0999.3,+18.3,000,0104,1756079416,16.222 35,0003,0005,0999.3,+18.3,000,0103,1756079716,16.273 35,0002,0003,0999.6,+18.2,000,0117,1756080016,16.268 37,0001,0002,0999.8,+18.0,000,0110,1756080316,16.233 35,0004,0006,0999.7,+17.9,000,0116,1756080616,16.242 35,0003,0005,0999.9,+17.8,000,0104,1756080916,16.252 35,0002,0003,0999.6,+17.6,000,0115,1756081216,16.218 35,0001,0002,0999.5,+17.5,000,0104,1756081516,16.308 35,0002,0003,0999.8,+17.4,000,0116,1756081816,16.347 33,0001,0002,0999.7,+17.3,000,0096,1756082116,16.335 35,0002,0003,0999.8,+17.3,000,0108,1756082416,16.323 35,0004,0006,0999.7,+17.2,000,0106,1756082716,16.319 35,0002,0003,0999.7,+17.2,000,0109,1756083016,16.305 37,0001,0002,0999.7,+17.2,000,0092,1756083316,16.282 35,0001,0002,0999.8,+17.2,000,0111,1756083616,16.284 33,0002,0003,1000.2,+17.1,000,0112,1756083916,16.261 35,0001,0002,0999.8,+17.1,000,0108,1756084216,16.257 25,0001,0002,0999.7,+17.1,000,0102,1756084516,16.244 25,0005,0007,1000.1,+17.1,000,0117,1756084816,16.209 28,0002,0003,0999.9,+17.0,000,0122,1756085116,16.291 35,0001,0002,1000.0,+17.1,000,0115,1756085416,16.361 33,0003,0005,0999.7,+17.2,000,0112,1756085716,16.343 37,0001,0002,0999.9,+17.1,000,0128,1756086016,16.409 25,0002,0003,0999.9,+17.0,000,0108,1756086316,16.341 23,0001,0002,0999.9,+17.0,000,0073,1756086616,16.364 99,0001,0002,0999.9,+17.0,000,0099,1756086916,16.301 33,0001,0002,0999.8,+17.0,000,0107,1756087216,16.312 33,0002,0003,0999.6,+16.9,000,0098,1756087516,16.328 33,0002,0003,0999.8,+16.9,000,0099,1756087816,16.316 33,0001,0002,0999.6,+16.8,000,0110,1756088116,16.266 35,0001,0002,0999.6,+16.8,000,0100,1756088416,16.252 35,0001,0002,0999.6,+16.8,000,0102,1756088716,16.405 35,0002,0003,0999.8,+16.8,000,0100,1756089016,16.362 35,0001,0002,0999.8,+16.8,000,0112,1756089316,16.407 35,0001,0002,0999.8,+16.8,000,0120,1756089616,16.349 35,0002,0003,0999.7,+16.8,000,0089,1756089916,16.39 35,0001,0002,0999.7,+16.8,000,0114,1756090216,16.403 35,0001,0002,0999.7,+16.8,000,0119,1756090516,16.371 35,0001,0002,0999.8,+16.8,000,0091,1756090816,16.341 33,0001,0002,0999.7,+16.9,000,0120,1756091116,16.331 33,0002,0003,0999.8,+16.8,000,0103,1756091416,16.337 33,0001,0002,0999.6,+16.9,000,0118,1756091716,16.391 28,0001,0002,0999.6,+16.9,000,0113,1756092016,16.306 28,0001,0002,0999.9,+16.9,000,0106,1756092316,16.382 28,0002,0003,0999.8,+17.0,000,0114,1756092616,16.426 35,0001,0002,1000.0,+17.0,000,0124,1756092916,16.411 35,0001,0002,0999.9,+16.9,000,0115,1756093216,16.423 35,0002,0003,0999.9,+17.0,000,0110,1756093516,16.4 28,0001,0002,1000.2,+17.1,000,0115,1756093816,16.44 25,0001,0002,1000.2,+17.3,000,0095,1756094116,16.396 28,0001,0002,1000.5,+17.3,000,0124,1756094416,16.428 33,0001,0002,1000.3,+17.5,000,0138,1756094716,16.338 99,0002,0003,1000.4,+17.7,000,0117,1756095016,16.398 35,0001,0002,1000.4,+17.8,000,0097,1756095316,16.317 35,0002,0003,1000.2,+17.9,000,0117,1756095616,16.296 35,0001,0002,1000.6,+18.1,000,0114,1756095916,16.456 35,0003,0005,1000.1,+18.3,000,0115,1756096216,16.505 35,0002,0003,1000.2,+18.5,000,0107,1756096516,16.507 35,0001,0002,1000.3,+18.7,000,0115,1756096816,16.421 35,0003,0005,1000.2,+19.0,000,0123,1756097116,16.467 35,0002,0003,1000.5,+19.2,000,0102,1756097416,16.443 35,0004,0006,1000.2,+19.4,000,0106,1756097716,16.439 40,0002,0003,1000.4,+19.6,000,0080,1756098016,16.425 35,0004,0006,1000.4,+19.6,000,0098,1756098316,16.389 35,0002,0003,1000.3,+19.7,000,0111,1756098616,16.43 37,0003,0005,1000.1,+19.8,000,0117,1756098916,16.377 37,0001,0002,1000.3,+20.1,000,0116,1756099216,16.365 35,0001,0002,1000.4,+20.2,000,0109,1756099516,16.488 35,0002,0003,1000.4,+20.2,000,0115,1756099816,16.523 35,0001,0002,1000.1,+20.1,000,0107,1756100116,16.507 35,0001,0002,1000.3,+20.5,000,0131,1756100416,16.492 35,0002,0003,1000.6,+20.7,000,0105,1756100716,16.465 30,0002,0003,1000.5,+20.7,000,0108,1756101016,16.469 30,0002,0003,1000.7,+20.8,000,0121,1756101316,16.445 28,0001,0002,1000.8,+20.9,000,0096,1756101616,16.425 37,0001,0002,1000.6,+20.7,000,0125,1756101916,16.422 37,0001,0002,1000.8,+20.8,000,0090,1756102216,16.403 35,0001,0002,1000.5,+20.7,000,0099,1756102516,16.398 25,0001,0002,1000.9,+20.9,000,0122,1756102816,16.454 25,0002,0003,1000.8,+20.7,000,0114,1756103116,16.537 25,0001,0002,1000.6,+20.4,000,0117,1756103416,16.517 28,0002,0003,1000.5,+20.6,000,0103,1756103716,16.562 28,0001,0002,1000.5,+21.5,000,0116,1756104016,16.566 28,0001,0002,1000.7,+21.5,000,0106,1756104316,16.544 35,0002,0003,1000.7,+21.2,000,0100,1756104616,16.432 35,0002,0003,1000.7,+21.5,000,0110,1756104916,16.525 37,0004,0006,1000.6,+21.4,000,0094,1756105216,16.513 35,0006,0008,1000.9,+21.6,000,0088,1756105516,16.498 37,0001,0002,1001.0,+21.4,000,0125,1756105816,16.487 35,0002,0003,1000.9,+21.6,000,0129,1756106116,16.473 37,0008,0011,1001.1,+21.4,000,0103,1756106416,16.441 35,0004,0006,1000.9,+21.2,000,0107,1756106716,16.526 35,0002,0003,1000.9,+21.1,000,0115,1756107016,16.593 33,0002,0003,1001.1,+20.9,000,0086,1756107316,16.594 37,0003,0005,1001.2,+20.9,000,0105,1756107616,16.549 35,0001,0002,1001.0,+20.8,000,0103,1756107916,16.539 28,0003,0005,1001.0,+20.9,000,0099,1756108216,16.521 25,0001,0002,1001.0,+20.6,000,0114,1756108516,16.525 28,0004,0006,1001.3,+21.0,000,0100,1756108816,16.524 37,0001,0002,1001.3,+20.7,000,0102,1756109116,16.493 35,0002,0003,1000.9,+20.8,000,0102,1756109416,16.488 37,0002,0003,1001.0,+20.8,000,0104,1756109716,16.547 28,0002,0003,1001.0,+21.1,000,0103,1756110016,16.504 28,0001,0002,1001.0,+21.9,000,0106,1756110316,16.621 28,0003,0005,1000.8,+22.3,000,0095,1756110616,16.616 35,0001,0002,1000.8,+22.0,000,0087,1756110916,16.669 37,0005,0007,1000.9,+22.4,000,0106,1756111216,16.632 35,0001,0002,1000.5,+22.9,000,0110,1756111516,16.642 37,0001,0002,1001.1,+22.2,000,0089,1756111816,16.623 35,0001,0002,1000.9,+22.9,000,0106,1756112116,16.601 37,0001,0002,1000.6,+21.9,000,0095,1756112416,16.58 35,0002,0003,1000.6,+22.5,000,0103,1756112716,16.582 35,0002,0003,1000.6,+22.6,000,0104,1756113016,16.572 33,0001,0002,1000.9,+22.0,000,0113,1756113316,16.548 35,0001,0002,1000.7,+21.8,000,0118,1756113616,16.53 37,0002,0003,1000.8,+21.6,000,0127,1756113916,16.616 35,0005,0007,1000.8,+21.2,000,0098,1756114216,16.678 35,0011,0015,1000.6,+20.9,000,0108,1756114516,16.656 35,0002,0003,1001.0,+20.6,000,0133,1756114816,16.634 35,0003,0005,1000.8,+20.4,000,0113,1756115116,16.656 25,0004,0006,1001.0,+20.5,000,0096,1756115416,16.695 25,0004,0006,1000.8,+20.3,000,0118,1756115716,16.619 25,0002,0003,1000.7,+20.2,000,0103,1756116016,16.606 35,0002,0003,1000.8,+20.3,000,0115,1756116316,16.67 33,0004,0006,1000.9,+20.3,000,0112,1756116616,16.636 33,0001,0002,1000.8,+20.3,000,0118,1756116916,16.572 35,0006,0008,1000.4,+20.3,000,0092,1756117216,16.605 35,0001,0002,1000.6,+20.2,000,0106,1756117516,16.631 35,0004,0006,1000.5,+20.3,000,0102,1756117816,16.696 35,0011,0015,1000.6,+20.6,000,0114,1756118116,16.734 21,0004,0006,1000.6,+20.7,000,0108,1756118416,16.729 18,0002,0003,1000.6,+20.7,000,0123,1756118716,16.717 21,0001,0002,1000.7,+20.7,000,0109,1756119016,16.707 21,0002,0003,1000.5,+20.6,000,0101,1756119316,16.703 23,0002,0003,1000.7,+20.8,000,0118,1756119616,16.677 18,0003,0005,1000.6,+20.6,000,0115,1756119916,16.649 35,0003,0005,1000.5,+20.6,000,0109,1756120216,16.646 35,0003,0005,1000.7,+20.8,000,0106,1756120516,16.624 35,0004,0006,1000.6,+20.7,000,0100,1756120816,16.614 35,0003,0005,1000.6,+20.7,000,0103,1756121116,16.709 33,0003,0005,1000.4,+20.8,000,0105,1756121416,16.768 35,0001,0002,1000.3,+20.8,000,0124,1756121716,16.761 35,0002,0003,1000.2,+20.7,000,0123,1756122016,16.739 35,0006,0008,1000.2,+20.8,000,0103,1756122316,16.722 35,0002,0003,1000.5,+20.7,000,0103,1756122616,16.786 99,0002,0003,1000.1,+20.5,000,0103,1756122916,16.695 33,0001,0002,1000.3,+20.5,000,0122,1756123216,16.74 35,0003,0005,1000.1,+20.4,000,0097,1756123516,16.705 37,0001,0002,1000.3,+20.2,000,0093,1756123816,16.734 37,0003,0005,1000.1,+20.2,000,0120,1756124116,16.716 37,0001,0002,1000.1,+20.1,000,0097,1756124416,16.654 21,0002,0003,1000.0,+19.9,000,0100,1756124716,16.783 23,0001,0002,1000.1,+19.8,000,0102,1756125016,16.834 23,0002,0003,1000.0,+20.0,000,0117,1756125316,16.839 35,0001,0002,1000.0,+19.6,000,0132,1756125616,16.803 35,0002,0003,1000.1,+19.8,000,0116,1756125916,16.785 35,0002,0003,0999.8,+19.8,000,0112,1756126216,16.774 35,0003,0005,1000.0,+19.9,000,0105,1756126516,16.757 35,0003,0005,0999.9,+19.8,000,0088,1756126816,16.732 35,0003,0005,0999.8,+19.9,000,0114,1756127116,16.732 33,0001,0002,0999.9,+19.9,000,0111,1756127416,16.712 33,0001,0002,0999.6,+19.8,000,0103,1756127716,16.716 33,0003,0005,1000.0,+19.9,000,0106,1756128016,16.696 37,0002,0003,0999.6,+19.9,000,0120,1756128316,16.805 37,0002,0003,0999.7,+19.8,000,0136,1756128616,16.835 35,0002,0003,0999.5,+19.9,000,0109,1756128916,16.905 35,0003,0005,0999.6,+20.0,000,0132,1756129216,16.892 33,0002,0003,0999.6,+19.9,000,0115,1756129516,16.792 37,0002,0003,0999.7,+20.0,000,0109,1756129816,16.838 35,0003,0005,0999.5,+20.0,000,0117,1756130116,16.775 40,0002,0003,0999.7,+19.9,000,0109,1756130416,16.824 35,0003,0005,0999.7,+20.0,000,0119,1756130716,16.76 35,0002,0003,0999.8,+20.3,000,0096,1756131016,16.798 35,0001,0002,0999.5,+20.1,000,0101,1756131316,16.746 35,0001,0002,0999.2,+19.9,000,0090,1756131616,16.784 25,0001,0002,0999.3,+20.0,000,0102,1756131916,16.852 23,0002,0003,0999.3,+20.1,000,0117,1756132216,16.883 25,0002,0003,0999.3,+20.4,000,0109,1756132516,16.905 25,0002,0003,0999.1,+20.4,000,0116,1756132816,16.894 28,0002,0003,0999.1,+20.4,000,0099,1756133116,16.881 25,0002,0003,0999.1,+20.4,000,0115,1756133416,16.848 28,0002,0003,0998.9,+20.3,000,0132,1756134916,16.786 33,0002,0003,0998.7,+20.2,000,0117,1756135216,16.797 37,0004,0006,0999.1,+20.2,000,0111,1756135516,16.901 37,0003,0005,0998.6,+20.2,000,0112,1756135816,16.912 37,0001,0002,0998.9,+19.9,000,0090,1756136116,16.97 37,0002,0003,0998.9,+20.0,000,0106,1756136416,16.885 37,0001,0002,0998.9,+19.9,000,0128,1756136716,16.944 33,0002,0003,0998.9,+19.9,000,0114,1756137016,16.893 37,0002,0003,0998.8,+19.8,000,0109,1756137316,16.88 37,0002,0003,0998.6,+19.8,000,0097,1756137616,16.919 35,0002,0003,0999.1,+19.7,000,0111,1756137916,16.826 35,0004,0006,0999.0,+19.7,000,0089,1756138216,16.861 35,0002,0003,0998.6,+19.7,000,0123,1756138516,16.861 35,0009,0012,0998.7,+19.7,000,0104,1756138816,16.859 35,0003,0005,0998.8,+19.6,000,0109,1756139116,16.92 35,0002,0003,0998.9,+19.6,000,0116,1756139417,17.004 35,0002,0003,0998.8,+19.5,000,0110,1756139716,16.988 35,0004,0006,0999.1,+19.4,000,0110,1756140016,16.975 37,0002,0003,0999.0,+19.4,000,0098,1756140316,16.969 35,0002,0003,0999.2,+19.4,000,0109,1756140616,16.948 40,0002,0003,0999.4,+19.4,000,0112,1756140916,16.921 35,0002,0003,0999.1,+19.3,000,0106,1756141216,16.933 33,0003,0005,0998.9,+19.1,000,0106,1756141516,16.885 33,0004,0006,0999.2,+19.0,000,0119,1756141816,16.888 35,0003,0005,0999.2,+18.7,000,0116,1756142116,16.884 35,0002,0003,0999.0,+18.7,000,0109,1756142416,16.935 33,0002,0003,0999.4,+18.6,000,0113,1756142717,17.051 35,0002,0003,0999.3,+18.6,000,0095,1756143017,17.011 35,0002,0003,0999.2,+18.5,000,0125,1756143317,17.001 33,0002,0003,0999.2,+18.5,000,0099,1756143917,17.028 35,0003,0005,0999.1,+18.5,000,0120,1756144216,16.992 33,0006,0008,0999.3,+18.4,000,0103,1756144516,16.985 21,0002,0003,0999.3,+18.4,000,0110,1756144816,16.989 18,0002,0003,0999.4,+18.3,000,0112,1756145116,16.975 23,0002,0003,0999.4,+18.3,000,0093,1756145416,16.931 35,0002,0003,0999.4,+18.3,000,0116,1756145716,16.95 35,0003,0005,0999.3,+18.3,000,0114,1756146016,16.937 35,0001,0002,0999.2,+18.2,000,0116,1756146317,17.028 35,0001,0002,0999.5,+18.1,000,0104,1756146617,17.076 33,0002,0003,0999.4,+18.1,000,0105,1756146917,17.073 30,0003,0005,0999.3,+18.0,000,0104,1756147217,17.051 33,0003,0005,0999.7,+18.0,000,0127,1756147517,17.021 33,0002,0003,0999.6,+17.9,000,0106,1756147817,17.027 33,0004,0006,0999.4,+17.8,000,0125,1756148117,17.016 35,0003,0005,0999.3,+17.8,000,0123,1756148417,17.02 33,0003,0005,0999.4,+17.8,000,0111,1756148716,16.985 33,0003,0005,0999.4,+17.7,000,0097,1756149016,16.971 30,0002,0003,0999.3,+17.6,000,0117,1756149316,16.956 33,0003,0005,0999.2,+17.6,000,0117,1756149616,16.951 35,0002,0003,0999.1,+17.6,000,0112,1756149917,17.045 33,0002,0003,0999.3,+17.5,000,0095,1756150217,17.159 33,0002,0003,0999.5,+17.5,000,0109,1756150517,17.133 35,0002,0003,0999.2,+17.4,000,0098,1756150817,17.122 33,0002,0003,0999.0,+17.3,000,0144,1756151117,17.077 33,0002,0003,0999.2,+17.3,000,0099,1756151417,17.087 37,0002,0003,0999.2,+17.3,000,0117,1756151717,17.053 30,0002,0003,0999.2,+17.4,000,0081,1756152017,17.06 35,0003,0005,0999.3,+17.3,000,0105,1756152317,17.054 33,0001,0002,0999.1,+17.4,000,0104,1756152617,17.033 35,0003,0005,0999.2,+17.4,000,0124,1756152917,17.02 35,0002,0003,0999.2,+17.2,000,0129,1756153217,17.03 33,0001,0002,0999.3,+17.3,000,0132,1756153517,17.105 33,0002,0003,0999.2,+17.3,000,0119,1756153817,17.158 33,0002,0003,0999.5,+17.3,000,0114,1756154117,17.177 35,0002,0003,0999.3,+17.3,000,0102,1756154417,17.198 33,0001,0002,0999.4,+17.3,000,0102,1756154717,17.135 35,0002,0003,0999.3,+17.2,000,0107,1756155017,17.107 33,0002,0003,0999.6,+17.1,000,0114,1756155317,17.042 33,0001,0002,0999.3,+17.0,000,0104,1756155617,17.104 35,0002,0003,0999.3,+17.1,000,0101,1756155917,17.116 35,0003,0005,0999.2,+17.0,000,0106,1756156217,17.089 35,0001,0002,0999.5,+17.1,000,0107,1756157417,17.195 33,0002,0003,0999.2,+17.1,000,0108,1756157717,17.201 35,0002,0003,0999.1,+16.9,000,0091,1756158017,17.18 35,0002,0003,0999.3,+17.1,000,0122,1756158317,17.197 35,0002,0003,0999.4,+17.1,000,0128,1756158617,17.184 99,0002,0003,0999.4,+17.2,000,0112,1756158917,17.147 35,0003,0005,0999.3,+17.1,000,0110,1756159217,17.151 35,0003,0005,0999.1,+17.0,000,0113,1756159517,17.129 33,0002,0003,0999.1,+16.8,000,0108,1756159817,17.115 23,0001,0002,0999.0,+16.8,000,0123,1756160117,17.102 21,0003,0005,0998.9,+16.8,000,0134,1756160417,17.098 23,0004,0006,0998.9,+16.7,000,0101,1756160717,17.186 35,0003,0005,0998.9,+17.0,000,0117,1756161017,17.213 33,0003,0005,0998.9,+16.9,000,0124,1756161317,17.208 33,0002,0003,0998.7,+17.0,000,0107,1756161617,17.292 23,0003,0005,0998.6,+17.1,000,0117,1756161917,17.262 23,0003,0005,0998.8,+17.1,000,0106,1756162217,17.248 21,0003,0005,0998.7,+17.1,000,0125,1756162517,17.252 21,0003,0005,0998.8,+16.9,000,0096,1756162817,17.217 21,0001,0002,0998.8,+16.8,000,0092,1756163117,17.227 23,0002,0003,0998.7,+16.8,000,0102,1756163417,17.197 33,0001,0002,0998.6,+16.8,000,0109,1756163717,17.183 35,0003,0005,0998.8,+17.0,000,0089,1756164017,17.158 33,0003,0005,0998.5,+17.0,000,0110,1756164317,17.252 33,0002,0003,0998.6,+17.1,000,0121,1756164617,17.312 35,0003,0005,0998.6,+17.1,000,0111,1756164917,17.319 37,0002,0003,0998.9,+17.1,000,0122,1756165217,17.278 33,0001,0002,0998.9,+17.1,000,0111,1756165517,17.279 35,0002,0003,0998.7,+17.0,000,0108,1756165817,17.252 33,0002,0003,0998.9,+16.9,000,0099,1756166117,17.245 33,0001,0002,0998.8,+16.8,000,0105,1756166417,17.233 35,0002,0003,0998.8,+16.8,000,0087,1756166717,17.22 33,0002,0003,0998.9,+16.8,000,0115,1756167017,17.226 35,0002,0003,0998.9,+16.8,000,0113,1756167317,17.266 35,0002,0003,0998.8,+16.8,000,0118,1756167617,17.279 35,0002,0003,0998.9,+16.8,000,0115,1756167917,17.298 23,0002,0003,0998.8,+16.9,000,0095,1756169117,17.346 23,0001,0002,0998.7,+17.1,000,0087,1756169417,17.332 21,0002,0003,0998.8,+17.3,000,0091,1756169717,17.321 35,0002,0003,0998.9,+17.3,000,0098,1756170017,17.324 35,0002,0003,0998.7,+17.4,000,0091,1756170317,17.294 35,0002,0003,0998.9,+17.3,000,0100,1756170617,17.274 33,0002,0003,0998.8,+17.2,000,0109,1756170917,17.267 35,0003,0005,0998.6,+17.1,000,0104,1756171217,17.247 33,0003,0005,0998.5,+17.0,000,0102,1756171517,17.349 33,0003,0005,0998.5,+17.1,000,0106,1756172117,17.375 35,0003,0005,0998.5,+17.1,000,0104,1756172417,17.375 33,0004,0006,0998.7,+17.2,000,0111,1756172717,17.367 35,0004,0006,0998.5,+17.3,000,0128,1756173017,17.343 33,0002,0003,0998.5,+17.4,000,0115,1756173317,17.402 33,0002,0003,0998.6,+17.4,000,0111,1756173617,17.389 33,0003,0005,0998.8,+17.5,000,0104,1756173917,17.324 37,0001,0002,0998.5,+17.6,000,0102,1756174217,17.379 33,0002,0003,0998.5,+17.6,000,0108,1756174517,17.298 23,0002,0003,0998.7,+17.7,000,0110,1756174817,17.348 23,0003,0005,0998.5,+17.7,000,0116,1756175117,17.439 25,0002,0003,0998.7,+17.8,000,0100,1756175417,17.466 21,0001,0002,0998.7,+17.7,000,0112,1756175717,17.421 25,0001,0002,0998.9,+17.7,000,0089,1756176017,17.442 21,0002,0003,0999.0,+17.6,000,0103,1756176317,17.429 21,0003,0005,0998.8,+17.5,000,0113,1756176617,17.421 23,0001,0002,0998.6,+17.4,000,0107,1756176917,17.403 21,0002,0003,0998.9,+17.3,000,0128,1756177217,17.384 23,0004,0006,0998.9,+17.3,000,0118,1756177517,17.39 23,0002,0003,0999.0,+17.3,000,0115,1756177817,17.364 23,0003,0005,0998.8,+17.2,000,0099,1756178117,17.35 33,0003,0005,0998.6,+17.1,000,0120,1756178417,17.355 33,0002,0003,0998.8,+17.1,000,0117,1756178717,17.434 33,0002,0003,0998.6,+17.1,000,0099,1756179017,17.546 33,0002,0003,0998.8,+17.1,000,0136,1756179317,17.545 33,0002,0003,0998.8,+17.2,000,0120,1756179617,17.481 35,0001,0002,0999.0,+17.3,000,0105,1756179917,17.511 35,0002,0003,0998.7,+17.5,000,0097,1756180217,17.503 35,0002,0003,0998.9,+17.6,000,0102,1756180517,17.467 33,0003,0005,0998.6,+17.7,000,0127,1756180817,17.471 21,0002,0003,0998.5,+17.9,000,0092,1756181117,17.419 25,0001,0002,0998.7,+18.3,000,0118,1756181717,17.394 33,0002,0003,0998.6,+18.5,000,0105,1756182017,17.434 30,0001,0002,0998.6,+18.6,000,0102,1756182317,17.513 33,0003,0005,0998.9,+18.8,000,0110,1756182617,17.56 33,0001,0002,0998.9,+18.9,000,0118,1756182917,17.535 35,0002,0003,0999.0,+18.9,000,0089,1756183217,17.52 30,0003,0005,0998.9,+19.1,000,0102,1756183517,17.516 30,0002,0003,0998.8,+19.1,000,0119,1756183817,17.501 33,0003,0005,0998.8,+19.2,000,0113,1756184117,17.479 28,0003,0005,0998.8,+19.2,000,0115,1756184417,17.462 30,0002,0003,0998.9,+19.4,000,0116,1756184717,17.468 25,0004,0006,0998.5,+19.4,000,0088,1756185017,17.481 23,0002,0003,0998.9,+19.5,000,0111,1756185317,17.456 25,0004,0006,0998.9,+19.9,000,0105,1756185617,17.43 99,0002,0003,0998.9,+19.8,000,0122,1756185917,17.58 23,0003,0005,0999.1,+19.7,000,0093,1756186217,17.63 23,0004,0006,0998.8,+19.9,000,0109,1756186517,17.605 23,0003,0005,0999.0,+20.2,000,0123,1756186817,17.606 99,0007,0010,0999.3,+20.4,000,0104,1756187117,17.578 23,0006,0008,0999.0,+21.1,000,0101,1756187417,17.575 25,0003,0005,0999.2,+20.8,000,0106,1756187717,17.596 21,0004,0006,0999.3,+20.9,000,0089,1756188017,17.559 23,0003,0005,0999.3,+20.8,000,0117,1756188317,17.533 99,0008,0011,0999.1,+21.1,000,0108,1756188617,17.49 28,0004,0006,0999.0,+21.2,000,0098,1756188917,17.516 30,0004,0006,0999.3,+21.2,000,0101,1756189217,17.493 30,0005,0007,0999.5,+21.7,000,0102,1756189517,17.587 28,0003,0005,0999.1,+21.5,000,0112,1756189817,17.627 30,0004,0006,0999.3,+22.9,000,0107,1756190117,17.605 28,0003,0005,0999.1,+23.1,000,0099,1756190417,17.621 25,0007,0010,0999.1,+22.3,000,0103,1756190717,17.6 23,0007,0010,0999.1,+22.6,000,0115,1756191017,17.582 28,0008,0011,0999.1,+22.6,000,0120,1756191317,17.598 30,0007,0010,0999.2,+22.6,000,0110,1756191617,17.481 30,0022,0029,0999.5,+22.9,000,0120,1756191917,17.471 23,0011,0015,0999.1,+23.4,000,0133,1756192217,17.601 28,0007,0010,0999.4,+23.7,000,0123,1756192517,17.454 99,0007,0010,0999.2,+23.8,000,0111,1756192817,17.582 25,0003,0005,0999.4,+23.8,000,0104,1756193117,17.687 28,0003,0005,0999.3,+23.6,000,0108,1756193417,17.706 28,0005,0007,0999.3,+24.0,000,0125,1756193717,17.708 21,0004,0006,0999.4,+24.0,000,0109,1756194017,17.655 21,0007,0010,0999.7,+23.5,000,0118,1756194317,17.589 13,0003,0005,0999.6,+24.2,000,0109,1756194617,17.645 18,0004,0006,0999.7,+24.0,000,0112,1756194917,17.64 21,0004,0006,0999.3,+23.2,000,0131,1756195217,17.619 25,0003,0005,0999.6,+24.0,000,0126,1756195517,17.619 23,0005,0007,0999.3,+23.2,000,0125,1756195817,17.607 25,0006,0008,0999.4,+23.1,000,0111,1756196117,17.498 23,0007,0010,0999.6,+23.0,000,0101,1756196417,17.521 25,0004,0006,0999.4,+23.2,000,0113,1756196717,17.662 23,0015,0021,0999.5,+23.0,000,0095,1756197017,17.713 25,0006,0008,0999.5,+23.6,000,0117,1756197317,17.602 23,0005,0007,0999.3,+23.2,000,0108,1756197617,17.749 00,0012,0016,0999.6,+23.6,000,0114,1756197917,17.737 33,0015,0021,0999.4,+23.9,000,0101,1756198517,17.585 33,0011,0015,0999.6,+24.1,000,0109,1756198817,17.696 33,0005,0007,0999.5,+24.1,000,0091,1756199117,17.701 30,0004,0006,0999.3,+24.3,000,0101,1756199417,17.589 23,0004,0006,0999.3,+24.2,000,0122,1756199717,17.681 25,0008,0011,0999.3,+24.7,000,0095,1756200017,17.624 23,0003,0005,0999.1,+24.3,000,0115,1756200317,17.727 13,0004,0006,0999.4,+23.8,000,0101,1756200617,17.789 99,0009,0012,0999.4,+23.8,000,0116,1756200917,17.775 13,0042,0057,0999.1,+24.0,000,0121,1756201217,17.766 23,0008,0011,0999.2,+24.3,000,0099,1756201517,17.722 23,0006,0008,0999.3,+23.7,000,0126,1756201817,17.67 25,0006,0008,0999.3,+24.1,000,0112,1756202117,17.711 23,0004,0006,0999.3,+24.0,000,0131,1756202417,17.656 23,0007,0010,0999.1,+23.9,000,0091,1756202717,17.719 21,0005,0007,0999.2,+23.8,000,0099,1756203017,17.63 16,0005,0007,0999.2,+23.8,000,0122,1756203317,17.679 18,0005,0007,0999.0,+24.2,000,0094,1756203617,17.647 23,0007,0010,0999.0,+24.4,000,0107,1756203917,17.658 06,0006,0008,0999.1,+24.3,000,0107,1756204217,17.856 09,0003,0005,0999.2,+25.1,000,0109,1756204517,17.693 18,0004,0006,0999.1,+25.3,000,0125,1756204817,17.671 28,0004,0006,0998.6,+25.3,000,0104,1756205117,17.755 28,0003,0005,0998.9,+25.1,000,0110,1756205417,17.654 28,0003,0005,0998.7,+24.6,000,0089,1756205717,17.631 28,0004,0006,0998.7,+24.3,000,0111,1756206017,17.738 28,0003,0005,0998.8,+24.2,000,0105,1756206317,17.782 25,0003,0005,0998.6,+24.4,000,0123,1756206617,17.621 28,0003,0005,0998.6,+24.3,000,0126,1756206917,17.617 28,0004,0006,0998.5,+24.2,000,0118,1756207217,17.662 25,0003,0005,0998.7,+24.6,000,0091,1756207517,17.81 35,0003,0005,0998.6,+24.5,000,0104,1756207817,17.857 35,0003,0005,0998.8,+24.2,000,0126,1756208117,17.773 35,0003,0005,0998.7,+24.3,000,0104,1756208417,17.75 35,0003,0005,0998.5,+24.7,000,0099,1756208717,17.818 33,0004,0006,0998.5,+24.4,000,0115,1756209017,17.768 35,0003,0005,0998.7,+24.1,000,0108,1756209317,17.794 35,0003,0005,0998.5,+23.8,000,0095,1756209617,17.8 33,0006,0008,0998.3,+24.6,000,0109,1756209917,17.782 33,0003,0005,0998.6,+24.9,000,0102,1756210217,17.759 35,0003,0005,0998.5,+24.7,000,0125,1756210517,17.766 35,0002,0003,0998.5,+24.3,000,0120,1756210817,17.726 33,0002,0003,0998.4,+23.9,000,0099,1756211117,17.81 35,0003,0005,0998.4,+24.3,000,0113,1756211417,17.869 35,0003,0005,0998.6,+24.4,000,0145,1756211717,17.842 33,0004,0006,0998.6,+24.2,000,0116,1756212017,17.863 35,0003,0005,0998.5,+24.5,000,0110,1756212317,17.736 35,0003,0005,0998.5,+24.5,000,0123,1756212617,17.723 35,0003,0005,0998.3,+25.0,000,0103,1756212917,17.763 35,0004,0006,0998.6,+24.1,000,0116,1756213217,17.781 35,0003,0005,0998.4,+23.9,000,0102,1756213517,17.799 35,0003,0005,0998.3,+23.9,000,0101,1756213817,17.787 35,0003,0005,0998.5,+23.9,000,0089,1756214117,17.754 33,0003,0005,0998.6,+23.3,000,0102,1756214417,17.756 35,0004,0006,0998.3,+23.8,000,0095,1756214717,17.894 33,0002,0003,0998.4,+24.0,000,0124,1756215017,17.869 35,0002,0003,0998.4,+23.5,000,0096,1756215317,17.945 33,0004,0006,0998.2,+23.5,000,0134,1756215617,17.909 35,0002,0003,0998.1,+23.4,000,0091,1756215917,17.852 35,0002,0003,0998.5,+23.7,000,0117,1756216217,17.89 35,0005,0007,0998.5,+23.7,000,0105,1756216517,17.896 25,0002,0003,0998.3,+23.8,000,0110,1756216817,17.807 25,0003,0005,0998.2,+23.9,000,0114,1756217117,17.867 28,0003,0005,0998.6,+23.7,000,0122,1756217417,17.775 25,0002,0003,0998.4,+23.7,000,0101,1756217717,17.885 25,0002,0003,0998.6,+23.6,000,0122,1756218017,17.827 25,0003,0005,0998.5,+23.5,000,0113,1756218317,17.893 99,0003,0005,0998.4,+23.2,000,0102,1756218617,17.933 25,0005,0007,0998.2,+22.7,000,0113,1756219817,17.881 23,0005,0007,0998.4,+22.7,000,0114,1756220117,17.889 23,0002,0003,0998.3,+22.6,000,0117,1756220417,17.855 99,0002,0003,0998.2,+22.3,000,0109,1756220717,17.859 21,0002,0003,0998.4,+22.3,000,0103,1756221617,17.827 21,0003,0005,0998.3,+22.2,000,0117,1756221917,17.965 23,0002,0003,0998.4,+21.9,000,0126,1756222217,17.933 99,0002,0003,0998.2,+21.9,000,0104,1756222817,17.906 16,0003,0005,0998.3,+21.6,000,0110,1756224317,17.93 99,0003,0005,0998.4,+21.5,000,0108,1756224617,17.918 16,0002,0003,0998.7,+21.5,000,0103,1756224917,17.91 18,0002,0003,0998.6,+21.4,000,0126,1756225217,17.915 21,0002,0003,0998.7,+21.3,000,0112,1756225517,17.95 23,0003,0005,0998.5,+21.3,000,0118,1756225818,18.013 25,0003,0005,0998.6,+21.1,000,0120,1756226118,18.012 25,0002,0003,0998.8,+21.1,000,0104,1756226418,18.02 28,0002,0003,0998.7,+21.0,000,0124,1756226717,17.932 35,0004,0006,0998.7,+21.0,000,0126,1756227017,17.97 35,0004,0006,0998.6,+20.9,000,0103,1756227317,17.912 33,0002,0003,0998.5,+20.8,000,0108,1756227617,17.934 28,0003,0005,0998.6,+20.7,000,0110,1756227917,17.918 25,0003,0005,0998.6,+20.6,000,0112,1756228217,17.907 25,0004,0006,0998.9,+20.7,000,0098,1756228517,17.912 35,0002,0003,0998.8,+20.6,000,0102,1756228817,17.882 35,0003,0005,0998.7,+20.5,000,0114,1756229117,17.884 35,0002,0003,0999.2,+20.5,000,0114,1756229418,18.026 35,0003,0005,0999.1,+20.5,000,0115,1756229717,17.948 35,0003,0005,0999.0,+20.4,000,0102,1756230018,18.002 35,0002,0003,0999.4,+20.5,000,0122,1756230317,17.974 23,0003,0005,0999.2,+20.3,000,0104,1756230617,17.889 21,0003,0005,0999.5,+20.2,000,0088,1756230917,17.969 23,0002,0003,0999.5,+20.2,000,0131,1756231217,17.966 35,0003,0005,0999.5,+20.1,000,0103,1756231517,17.939 35,0004,0006,0999.4,+20.2,000,0097,1756231817,17.916 35,0002,0003,0999.3,+20.1,000,0114,1756232117,17.896 21,0004,0006,0999.3,+20.1,000,0110,1756232417,17.889 23,0003,0005,0999.2,+20.1,000,0122,1756232718,18.045 21,0003,0005,0999.3,+20.1,000,0116,1756233018,18.094 33,0006,0008,0999.4,+20.1,000,0107,1756233318,18.019 37,0003,0005,0999.2,+20.0,000,0099,1756233618,18.003 33,0006,0008,0999.3,+19.8,000,0112,1756233918,18.063 99,0003,0005,0999.4,+19.9,000,0110,1756234217,17.998 35,0004,0006,0999.3,+19.7,000,0114,1756234518,18.016 35,0004,0006,0999.5,+19.7,000,0124,1756234818,18.031 23,0003,0005,0999.3,+19.6,000,0106,1756235117,17.95 21,0003,0005,0999.4,+19.6,000,0101,1756235418,18.009 21,0003,0005,0999.6,+19.5,000,0115,1756235717,17.942 23,0004,0006,0999.3,+19.6,000,0096,1756236017,17.971 21,0003,0005,0999.6,+19.5,000,0104,1756236318,18.051 23,0003,0005,0999.4,+19.4,000,0104,1756236618,18.092 23,0003,0005,0999.3,+19.3,000,0106,1756236918,18.084 21,0003,0005,0999.6,+19.2,000,0109,1756237218,18.107 21,0003,0005,0999.6,+19.2,000,0130,1756237518,18.074 99,0005,0007,0999.5,+19.1,000,0122,1756237818,18.053 23,0002,0003,0999.3,+19.0,000,0123,1756238118,18.032 23,0003,0005,0999.2,+18.9,000,0096,1756238418,18.014 23,0003,0005,0999.5,+18.8,000,0101,1756238718,18.068 23,0003,0005,0999.3,+18.6,000,0111,1756239018,18.031 23,0003,0005,0999.4,+18.6,000,0117,1756239318,18.061 35,0003,0005,0999.6,+18.7,000,0107,1756239617,17.966 99,0003,0005,0999.5,+18.5,000,0123,1756239918,18.05 35,0003,0005,0999.3,+18.5,000,0114,1756240218,18.124 35,0004,0006,0999.4,+18.3,000,0123,1756240518,18.093 35,0005,0007,0999.2,+18.5,000,0105,1756240818,18.162 33,0003,0005,0999.4,+18.7,000,0104,1756241118,18.101 35,0004,0006,0999.5,+18.6,000,0106,1756241418,18.126 35,0004,0006,0999.6,+18.7,000,0110,1756241718,18.114 35,0004,0006,0999.9,+18.5,000,0102,1756242018,18.044 23,0004,0006,0999.7,+18.5,000,0103,1756242318,18.103 23,0004,0006,0999.7,+18.3,000,0134,1756242618,18.084 25,0009,0012,0999.5,+18.2,000,0115,1756242918,18.069 21,0004,0006,0999.5,+18.4,000,0112,1756243218,18.013 23,0004,0006,0999.7,+18.1,000,0100,1756243518,18.13 30,0004,0006,1000.0,+18.1,000,0124,1756243818,18.201 23,0003,0005,1000.0,+18.1,000,0095,1756244118,18.193 23,0004,0006,0999.8,+18.2,000,0114,1756244418,18.158 21,0003,0005,0999.9,+18.1,000,0117,1756244718,18.157 23,0004,0006,0999.7,+18.1,000,0107,1756245018,18.136 21,0004,0006,0999.8,+18.2,000,0108,1756245318,18.131 21,0004,0006,0999.9,+18.1,000,0128,1756245618,18.089 21,0007,0010,0999.6,+18.2,000,0101,1756245918,18.097 23,0004,0006,0999.7,+18.0,000,0123,1756246218,18.075 23,0004,0006,0999.8,+18.1,000,0110,1756246518,18.062 23,0004,0006,0999.8,+18.1,000,0123,1756246818,18.057 33,0004,0006,0999.6,+18.0,000,0104,1756247118,18.141 35,0003,0005,0999.5,+17.8,000,0116,1756247418,18.196 35,0004,0006,0999.4,+17.8,000,0104,1756247718,18.224 21,0004,0006,0999.5,+17.8,000,0116,1756248018,18.19 21,0004,0006,0999.5,+17.8,000,0111,1756248318,18.164 21,0004,0006,0999.7,+17.7,000,0122,1756248618,18.216 35,0004,0006,0999.7,+17.6,000,0093,1756248918,18.195 37,0003,0005,0999.5,+17.5,000,0099,1756249218,18.118 35,0004,0006,0999.4,+17.5,000,0107,1756249518,18.169 23,0003,0005,0999.5,+17.5,000,0113,1756249818,18.156 23,0005,0007,0999.4,+17.5,000,0099,1756250118,18.156 23,0003,0005,0999.4,+17.5,000,0105,1756250418,18.14 99,0004,0006,0999.2,+17.4,000,0129,1756250718,18.232 35,0004,0006,0999.3,+17.4,000,0103,1756251018,18.251 35,0004,0006,0999.4,+17.3,000,0096,1756251318,18.267 33,0004,0006,0999.2,+17.4,000,0118,1756251618,18.234 35,0003,0005,0999.4,+17.3,000,0109,1756251918,18.22 35,0003,0005,0999.2,+17.4,000,0102,1756252218,18.189 23,0003,0005,0999.1,+17.3,000,0100,1756252518,18.197 23,0003,0005,0999.1,+17.4,000,0106,1756252818,18.199 21,0003,0005,0999.1,+17.4,000,0115,1756253118,18.182 23,0003,0005,0999.2,+17.3,000,0092,1756253418,18.178 23,0004,0006,0999.0,+17.3,000,0104,1756253718,18.221 21,0003,0005,0998.9,+17.3,000,0131,1756254018,18.216 99,0003,0005,0999.1,+17.2,000,0105,1756254318,18.229 35,0003,0005,0999.0,+17.3,000,0111,1756254618,18.293 35,0003,0005,0999.1,+17.2,000,0116,1756254918,18.332 35,0002,0003,0999.2,+17.1,000,0130,1756255218,18.318 35,0003,0005,0999.1,+17.2,000,0107,1756255518,18.242 35,0003,0005,0999.1,+17.2,000,0091,1756255818,18.244 21,0007,0010,0999.0,+17.3,000,0100,1756256118,18.282 21,0003,0005,0998.9,+17.2,000,0106,1756256418,18.282 23,0003,0005,0999.2,+17.0,000,0113,1756256718,18.269 35,0004,0006,0999.0,+17.0,000,0112,1756257018,18.233 35,0003,0005,0998.8,+16.9,000,0101,1756257318,18.198 35,0003,0005,0999.0,+16.8,000,0145,1756257618,18.215 35,0003,0005,0998.8,+16.8,000,0108,1756257918,18.283 35,0004,0006,0999.0,+16.8,000,0119,1756258218,18.346 35,0003,0005,0999.0,+16.8,000,0121,1756258518,18.333 23,0003,0005,0998.9,+16.7,000,0106,1756258818,18.323 23,0004,0006,0999.0,+16.8,000,0090,1756259118,18.309 23,0004,0006,0998.8,+16.7,000,0101,1756259418,18.285 35,0003,0005,0999.2,+16.7,000,0142,1756259718,18.362 37,0003,0005,0998.9,+16.9,000,0125,1756260018,18.268 35,0002,0003,0999.0,+17.0,000,0109,1756260318,18.294 23,0002,0003,0999.0,+16.8,000,0122,1756260618,18.322 21,0003,0005,0999.1,+16.8,000,0123,1756260918,18.236 23,0004,0006,0998.8,+16.8,000,0122,1756261218,18.215 23,0003,0005,0998.9,+16.9,000,0118,1756261518,18.318 21,0003,0005,0999.0,+16.9,000,0132,1756261818,18.415 23,0005,0007,0999.0,+17.1,000,0098,1756262118,18.415 35,0003,0005,0998.9,+16.9,000,0106,1756262418,18.368 37,0003,0005,0998.8,+17.2,000,0109,1756262718,18.38 35,0003,0005,0999.0,+17.4,000,0096,1756263018,18.364 35,0004,0006,0998.9,+17.5,000,0125,1756263318,18.344 35,0006,0008,0998.8,+17.6,000,0105,1756263618,18.352 35,0003,0005,0998.8,+17.5,000,0130,1756263918,18.295 23,0004,0006,0999.1,+17.5,000,0099,1756264218,18.315 23,0004,0006,0999.3,+17.5,000,0115,1756264518,18.287 23,0003,0005,0999.1,+17.6,000,0109,1756264818,18.29 23,0004,0006,0999.0,+17.6,000,0098,1756265118,18.387 21,0003,0005,0999.3,+17.6,000,0111,1756265418,18.408 23,0003,0005,0999.2,+17.7,000,0100,1756265718,18.414 23,0003,0005,0999.3,+17.7,000,0101,1756266018,18.403 23,0004,0006,0999.3,+17.8,000,0127,1756266318,18.469 21,0009,0012,0999.3,+17.8,000,0108,1756266618,18.406 35,0003,0005,0999.6,+17.9,000,0115,1756266918,18.441 35,0004,0006,0999.7,+18.0,000,0103,1756267218,18.421 35,0003,0005,0999.2,+18.1,000,0102,1756267518,18.36 35,0004,0006,0999.1,+18.1,000,0120,1756267818,18.418 35,0003,0005,0999.3,+18.3,000,0113,1756268118,18.399 00,0005,0007,0999.6,+18.4,000,0104,1756268418,18.336 33,0006,0008,0999.7,+18.7,000,0103,1756268718,18.414 30,0004,0006,0999.3,+18.9,000,0119,1756269018,18.523 33,0003,0005,0999.6,+19.7,000,0112,1756269318,18.495 25,0003,0005,0999.8,+20.0,000,0118,1756269618,18.445 28,0003,0005,0999.7,+20.8,000,0086,1756269918,18.488 25,0003,0005,0999.5,+21.3,000,0132,1756270218,18.456 30,0004,0006,0999.5,+21.2,000,0105,1756270518,18.422 30,0007,0010,0999.6,+21.7,000,0117,1756270818,18.449 30,0006,0008,0999.7,+22.3,000,0103,1756271118,18.423 33,0003,0005,0999.6,+22.4,000,0100,1756271418,18.414 21,0004,0006,0999.9,+22.7,000,0104,1756271718,18.392 21,0003,0005,1000.1,+22.9,000,0101,1756272018,18.449 21,0003,0005,1000.0,+23.1,000,0101,1756272318,18.47 30,0003,0005,0999.7,+23.2,000,0106,1756272618,18.589 30,0003,0005,1000.1,+23.1,000,0123,1756272918,18.577 30,0004,0006,0999.8,+23.5,000,0101,1756273218,18.502 30,0002,0003,0999.8,+23.6,000,0114,1756273518,18.541 30,0003,0005,1000.0,+23.6,000,0116,1756273818,18.479 30,0003,0005,0999.5,+24.1,000,0122,1756274118,18.471 35,0002,0003,0999.9,+23.5,000,0094,1756274418,18.536 35,0005,0007,0999.7,+23.7,000,0118,1756274718,18.463 33,0003,0005,0999.8,+23.7,000,0094,1756275018,18.442 35,0003,0005,1000.0,+24.0,000,0114,1756275318,18.488 35,0004,0006,0999.9,+23.8,000,0108,1756275618,18.459 33,0002,0003,0999.7,+23.8,000,0111,1756275918,18.563 18,0007,0010,1000.2,+24.0,000,0086,1756276218,18.556 21,0002,0003,0999.8,+23.8,000,0112,1756276518,18.597 18,0002,0003,0999.9,+23.9,000,0118,1756276818,18.538 18,0002,0003,0999.7,+24.1,000,0101,1756277118,18.552 18,0005,0007,0999.7,+24.2,000,0115,1756277418,18.529 18,0002,0003,0999.9,+24.2,000,0096,1756277718,18.518 35,0003,0005,1000.0,+24.2,000,0109,1756278018,18.518 35,0004,0006,1000.0,+24.2,000,0103,1756278318,18.508 35,0002,0003,1000.2,+24.5,000,0106,1756278618,18.416 37,0002,0003,1000.0,+24.0,000,0126,1756278918,18.477 37,0002,0003,1000.1,+24.5,000,0124,1756279218,18.538 35,0004,0006,1000.3,+24.0,000,0111,1756279518,18.551 21,0003,0005,1000.2,+24.2,000,0107,1756279818,18.523 16,0002,0003,1000.4,+24.2,000,0109,1756280118,18.666 18,0007,0010,1000.1,+24.3,000,0125,1756280418,18.598 21,0003,0005,1000.1,+23.9,000,0104,1756280718,18.482 21,0002,0003,1000.1,+23.6,000,0116,1756281018,18.562 23,0004,0006,1000.3,+24.2,000,0110,1756281318,18.606 35,0003,0005,1000.1,+24.4,000,0099,1756281618,18.543 35,0002,0003,1000.0,+24.4,000,0138,1756281918,18.58 99,0002,0003,1000.2,+24.0,000,0091,1756282218,18.524 21,0004,0006,1000.2,+24.1,000,0107,1756282518,18.514 18,0003,0005,1000.3,+24.4,000,0108,1756282818,18.547 21,0003,0005,1000.1,+24.3,000,0100,1756283118,18.593 35,0002,0003,1000.0,+24.0,000,0099,1756283418,18.588 35,0003,0005,1000.1,+24.4,000,0099,1756283718,18.546 37,0003,0005,1000.2,+24.3,000,0112,1756284018,18.746 21,0002,0003,1000.3,+24.3,000,0108,1756284318,18.62 21,0004,0006,1000.1,+24.4,000,0090,1756284618,18.616 23,0003,0005,1000.0,+23.8,000,0093,1756284918,18.604 37,0004,0006,1000.1,+24.4,000,0109,1756285218,18.598 37,0005,0007,1000.1,+24.2,000,0103,1756285518,18.556 37,0003,0005,1000.1,+23.9,000,0115,1756285818,18.483 18,0003,0005,0999.8,+24.7,000,0107,1756286118,18.55 21,0002,0003,1000.0,+24.1,000,0118,1756286418,18.53 21,0004,0006,0999.9,+23.7,000,0101,1756286718,18.522 21,0001,0002,1000.0,+23.7,000,0116,1756287018,18.585 23,0002,0003,1000.1,+23.7,000,0111,1756287318,18.642 21,0004,0006,1000.2,+23.6,000,0119,1756287618,18.638 35,0003,0005,1000.1,+24.0,000,0105,1756287918,18.552 37,0002,0003,1000.0,+23.6,000,0102,1756288218,18.559 37,0002,0003,0999.9,+24.2,000,0128,1756288518,18.599 23,0005,0007,1000.0,+24.4,000,0124,1756288818,18.512 23,0003,0005,0999.8,+24.3,000,0116,1756289118,18.573 23,0007,0010,0999.8,+23.7,000,0105,1756289418,18.657 23,0002,0003,0999.6,+23.8,000,0113,1756289718,18.579 21,0002,0003,0999.7,+24.2,000,0096,1756290018,18.474 21,0003,0005,1000.0,+24.1,000,0100,1756290318,18.595 23,0002,0003,0999.7,+24.4,000,0114,1756290618,18.604 23,0003,0005,0999.8,+24.3,000,0117,1756290918,18.641 25,0003,0005,0999.8,+24.0,000,0123,1756291218,18.726 18,0002,0003,0999.9,+24.8,000,0111,1756291518,18.712 25,0003,0005,0999.6,+24.2,000,0098,1756291818,18.713 25,0003,0005,0999.9,+23.9,000,0115,1756292118,18.547 23,0002,0003,0999.8,+24.5,000,0115,1756292418,18.578 23,0001,0002,0999.8,+24.5,000,0128,1756292718,18.636 23,0002,0003,0999.9,+24.4,000,0096,1756293018,18.558 37,0002,0003,0999.6,+24.5,000,0111,1756293318,18.605 35,0001,0002,0999.9,+24.7,000,0099,1756293618,18.603 35,0007,0010,0999.8,+25.1,000,0105,1756293918,18.614 35,0002,0003,0999.6,+24.7,000,0111,1756294218,18.744 35,0002,0003,0999.7,+24.6,000,0099,1756294518,18.718 37,0001,0002,0999.7,+24.4,000,0110,1756294818,18.713 37,0002,0003,0999.8,+23.9,000,0116,1756295118,18.727 37,0003,0005,0999.7,+24.2,000,0088,1756295418,18.7 37,0002,0003,0999.8,+24.2,000,0096,1756295718,18.605 37,0001,0002,0999.7,+23.8,000,0139,1756296018,18.74 35,0003,0005,0999.8,+24.2,000,0109,1756296318,18.564 37,0002,0003,0999.3,+24.3,000,0107,1756296618,18.549 35,0001,0002,0999.2,+24.6,000,0102,1756296918,18.634 37,0002,0003,0999.3,+24.3,000,0098,1756297218,18.698 35,0002,0003,0999.7,+23.7,000,0113,1756297518,18.739 37,0001,0002,0999.3,+24.1,000,0093,1756297818,18.679 21,0002,0003,0999.4,+23.6,000,0107,1756298118,18.816 21,0002,0003,0999.2,+24.3,000,0098,1756298418,18.715 21,0003,0005,0999.1,+24.3,000,0099,1756298718,18.8 21,0002,0003,0999.2,+24.4,000,0109,1756299018,18.634 21,0002,0003,0999.2,+23.9,000,0104,1756299318,18.765 21,0002,0003,0999.2,+23.8,000,0105,1756299618,18.684 35,0002,0003,0999.3,+24.2,000,0113,1756299918,18.672 35,0002,0003,0999.2,+23.4,000,0112,1756300218,18.741 35,0003,0005,0999.5,+23.7,000,0118,1756300518,18.634 25,0002,0003,0999.0,+23.5,000,0125,1756300818,18.681 23,0002,0003,0999.2,+23.7,000,0103,1756301118,18.693 23,0002,0003,0999.2,+23.8,000,0114,1756301418,18.838 23,0002,0003,0999.1,+23.9,000,0105,1756301718,18.753 21,0002,0003,0999.4,+23.6,000,0112,1756302018,18.702 23,0002,0003,0999.1,+23.5,000,0113,1756302318,18.681 40,0002,0003,0999.1,+23.7,000,0108,1756302618,18.876 42,0002,0003,0999.1,+23.5,000,0105,1756302918,18.766 37,0002,0003,0999.0,+23.0,000,0101,1756303218,18.742 21,0001,0002,0999.2,+23.4,000,0105,1756303518,18.731 23,0004,0006,0999.1,+23.8,000,0112,1756303818,18.707 21,0004,0006,0999.1,+23.5,000,0102,1756304118,18.766 37,0002,0003,0999.0,+23.3,000,0091,1756304418,18.696 35,0002,0003,0999.2,+23.2,000,0098,1756304718,18.792 35,0002,0003,0999.2,+23.2,000,0127,1756305018,18.895 35,0002,0003,0999.3,+22.9,000,0094,1756305318,18.818 33,0002,0003,0999.1,+23.1,000,0101,1756305618,18.867 35,0003,0005,0999.2,+23.0,000,0091,1756305918,18.792 25,0003,0005,0999.2,+22.9,000,0122,1756306218,18.728 30,0002,0003,0999.1,+22.6,000,0093,1756306518,18.85 30,0003,0005,0999.3,+22.8,000,0118,1756306818,18.764 35,0003,0005,0999.0,+22.6,000,0125,1756307118,18.741 35,0001,0002,0999.4,+22.6,000,0105,1756307418,18.8 33,0004,0006,0999.3,+22.8,000,0120,1756307718,18.733 35,0003,0005,0999.3,+22.5,000,0116,1756308018,18.706 33,0003,0005,0999.3,+22.5,000,0106,1756308319,19.008 35,0003,0005,0999.0,+22.4,000,0112,1756308618,18.914 37,0003,0005,0999.2,+22.3,000,0101,1756308918,18.882 37,0003,0005,0999.4,+22.3,000,0124,1756309218,18.877 37,0002,0003,0999.0,+22.1,000,0121,1756309518,18.867 37,0002,0003,0999.0,+22.1,000,0116,1756309818,18.858 37,0002,0003,0999.3,+22.1,000,0120,1756310118,18.751 37,0002,0003,0999.1,+21.9,000,0109,1756310418,18.757 37,0002,0003,0999.4,+21.8,000,0112,1756310718,18.804 37,0002,0003,0999.4,+21.6,000,0109,1756311018,18.791 37,0002,0003,0999.3,+21.5,000,0097,1756311318,18.799 23,0004,0006,0999.4,+21.4,000,0102,1756311618,18.784 23,0002,0003,0999.5,+21.2,000,0102,1756311918,18.875 23,0002,0003,0999.1,+21.2,000,0120,1756312218,18.895 35,0005,0007,0999.2,+21.1,000,0097,1756312518,18.88 37,0004,0006,0999.3,+21.0,000,0099,1756312818,18.875 37,0004,0006,0999.5,+20.9,000,0101,1756313118,18.874 25,0005,0007,0999.3,+20.8,000,0099,1756313418,18.851 25,0004,0006,0999.6,+20.7,000,0119,1756313718,18.83 23,0003,0005,0999.4,+20.6,000,0105,1756314018,18.825 25,0003,0005,0999.4,+20.5,000,0098,1756314318,18.82 25,0003,0005,0999.4,+20.4,000,0109,1756314618,18.804 25,0003,0005,0999.7,+20.3,000,0109,1756314918,18.802 25,0003,0005,0999.5,+20.2,000,0112,1756315218,18.781 25,0002,0003,0999.6,+20.2,000,0093,1756315518,18.951 25,0005,0007,0999.5,+20.1,000,0111,1756315818,18.926 40,0004,0006,0999.6,+20.2,000,0111,1756316118,18.926 37,0002,0003,0999.8,+20.0,000,0137,1756316418,18.954 35,0005,0007,0999.5,+19.9,000,0105,1756316718,18.941 37,0002,0003,0999.9,+19.8,000,0092,1756317018,18.93 37,0005,0007,0999.8,+19.7,000,0120,1756317318,18.903 35,0003,0005,1000.0,+19.7,000,0101,1756317618,18.896 25,0003,0005,0999.9,+19.6,000,0126,1756317918,18.882 28,0003,0005,0999.8,+19.5,000,0117,1756318218,18.908 25,0003,0005,1000.1,+19.8,000,0109,1756318518,18.872 35,0003,0005,1000.0,+19.5,000,0115,1756318818,18.853 35,0003,0005,1000.1,+19.4,000,0110,1756319118,18.936 37,0002,0003,0999.8,+19.3,000,0107,1756319418,18.981 37,0002,0003,1000.1,+19.3,000,0111,1756319718,18.972 99,0002,0003,1000.0,+19.3,000,0114,1756320018,18.963 37,0002,0003,1000.0,+19.3,000,0119,1756320318,18.935 37,0005,0007,1000.2,+19.2,000,0106,1756320618,18.921 37,0002,0003,0999.9,+19.3,000,0109,1756320918,18.915 37,0003,0005,1000.0,+19.2,000,0087,1756321218,18.895 35,0003,0005,1000.3,+19.2,000,0102,1756321518,18.883 37,0002,0003,1000.3,+19.2,000,0082,1756321818,18.877 37,0003,0005,1000.1,+19.0,000,0104,1756322118,18.876 37,0005,0007,1000.2,+19.0,000,0095,1756322418,18.852 35,0002,0003,1000.4,+19.1,000,0115,1756322718,18.942 35,0002,0003,1000.1,+19.2,000,0094,1756323018,18.983 37,0003,0005,1000.3,+19.3,000,0091,1756323319,19.05 37,0002,0003,1000.4,+19.2,000,0116,1756323619,19.049 35,0002,0003,1000.4,+19.2,000,0113,1756323918,18.963 37,0004,0006,1000.5,+19.2,000,0116,1756324219,19.013 37,0002,0003,1000.3,+19.1,000,0105,1756324518,18.978 37,0002,0003,1000.3,+19.1,000,0105,1756324818,18.996 35,0003,0005,1000.5,+19.0,000,0105,1756325118,18.931 28,0003,0005,1000.2,+19.1,000,0105,1756325418,18.947 25,0002,0003,1000.2,+18.9,000,0113,1756325718,18.963 25,0002,0003,1000.3,+19.1,000,0098,1756326018,18.95 37,0003,0005,1000.3,+19.0,000,0112,1756326319,19.012 37,0002,0003,1000.2,+19.0,000,0118,1756326619,19.059 37,0003,0005,1000.2,+19.1,000,0122,1756326919,19.003 37,0002,0003,1000.2,+19.0,000,0112,1756327219,19.029 37,0004,0006,1000.1,+18.9,000,0102,1756327518,18.991 99,0002,0003,1000.2,+18.9,000,0122,1756327819,19.012 37,0002,0003,1000.3,+19.0,000,0097,1756328119,19.011 37,0003,0005,1000.1,+18.8,000,0115,1756328418,18.963 37,0002,0003,1000.4,+18.8,000,0117,1756328718,18.967 40,0002,0003,1000.4,+18.8,000,0106,1756329018,18.959 37,0002,0003,1000.4,+18.8,000,0110,1756329318,18.924 37,0002,0003,1000.2,+19.0,000,0116,1756329618,18.934 37,0002,0003,1000.1,+19.0,000,0106,1756329919,19.01 37,0004,0006,1000.0,+18.9,000,0109,1756330219,19.069 37,0002,0003,1000.2,+19.0,000,0117,1756330519,19.048 37,0002,0003,1000.0,+18.9,000,0123,1756330819,19.089 37,0002,0003,1000.1,+18.9,000,0103,1756331119,19.046 37,0002,0003,0999.8,+18.9,000,0113,1756331419,19.086 37,0002,0003,1000.0,+19.0,000,0113,1756331719,19.012 37,0003,0005,1000.1,+18.9,000,0104,1756332019,19.006 37,0002,0003,1000.2,+18.7,000,0113,1756332319,19.003 25,0002,0003,0999.9,+18.7,000,0101,1756332619,19.043 25,0002,0003,0999.8,+18.7,000,0113,1756332919,19.029 25,0002,0003,1000.1,+18.6,000,0100,1756333218,18.979 25,0002,0003,1000.0,+18.6,000,0119,1756333519,19.103 28,0004,0006,0999.9,+18.5,000,0117,1756333819,19.147 25,0002,0003,0999.9,+18.5,000,0117,1756334119,19.133 37,0002,0003,0999.8,+18.4,000,0117,1756334419,19.132 37,0002,0003,1000.0,+18.5,000,0144,1756334719,19.099 37,0003,0005,0999.9,+18.5,000,0109,1756335019,19.095 37,0002,0003,0999.9,+18.5,000,0108,1756335319,19.074 37,0002,0003,0999.5,+18.3,000,0113,1756335619,19.071 37,0002,0003,0999.7,+18.4,000,0107,1756335919,19.055 37,0003,0005,0999.4,+18.3,000,0096,1756336219,19.034 37,0002,0003,0999.4,+18.2,000,0130,1756336519,19.044 37,0002,0003,0999.8,+18.1,000,0109,1756336819,19.028 37,0003,0005,0999.7,+18.1,000,0113,1756337119,19.107 37,0002,0003,0999.9,+18.1,000,0098,1756337419,19.156 37,0003,0005,0999.8,+18.1,000,0102,1756337719,19.139 37,0003,0005,0999.6,+18.2,000,0125,1756338019,19.203 37,0004,0006,0999.4,+18.2,000,0115,1756338319,19.191 37,0002,0003,0999.9,+18.1,000,0127,1756338619,19.123 35,0002,0003,0999.9,+18.2,000,0091,1756338919,19.156 37,0002,0003,0999.4,+18.2,000,0112,1756339219,19.105 35,0002,0003,0999.7,+18.0,000,0095,1756339519,19.138 23,0002,0003,0999.7,+18.0,000,0085,1756339819,19.124 21,0002,0003,0999.9,+18.0,000,0113,1756340119,19.096 18,0003,0005,0999.9,+18.0,000,0096,1756340419,19.129 37,0002,0003,0999.7,+17.9,000,0122,1756340719,19.181 37,0003,0005,0999.9,+18.1,000,0103,1756341019,19.244 37,0003,0005,0999.7,+18.1,000,0101,1756341319,19.239 37,0002,0003,0999.7,+18.0,000,0105,1756341619,19.191 35,0002,0003,0999.6,+17.9,000,0130,1756341919,19.228 37,0003,0005,0999.7,+17.9,000,0082,1756342219,19.19 37,0004,0006,0999.7,+17.7,000,0116,1756342519,19.16 37,0003,0005,0999.7,+18.0,000,0115,1756342819,19.165 37,0002,0003,0999.7,+17.9,000,0111,1756343119,19.127 23,0003,0005,0999.7,+17.9,000,0093,1756343419,19.115 25,0004,0006,0999.5,+17.9,000,0108,1756343719,19.106 28,0003,0005,0999.7,+17.8,000,0103,1756344019,19.103 37,0002,0003,0999.5,+17.8,000,0120,1756344319,19.268 37,0003,0005,0999.5,+17.8,000,0105,1756344619,19.256 37,0002,0003,0999.8,+17.7,000,0101,1756344919,19.29 37,0003,0005,0999.9,+17.7,000,0113,1756345219,19.226 37,0002,0003,0999.7,+17.7,000,0098,1756345519,19.274 37,0003,0005,0999.8,+17.7,000,0121,1756345819,19.24 37,0002,0003,0999.7,+17.8,000,0119,1756346119,19.198 37,0002,0003,0999.9,+17.7,000,0094,1756346419,19.186 37,0003,0005,0999.8,+17.8,000,0121,1756346719,19.225 37,0003,0005,1000.0,+17.7,000,0108,1756347019,19.203 37,0002,0003,0999.9,+17.8,000,0119,1756347319,19.198 37,0002,0003,0999.5,+17.9,000,0097,1756347619,19.191 35,0003,0005,0999.7,+18.0,000,0115,1756347919,19.26 37,0002,0003,0999.6,+17.9,000,0099,1756348219,19.304 37,0003,0005,0999.7,+18.1,000,0093,1756348519,19.293 37,0003,0005,0999.8,+18.0,000,0109,1756348819,19.286 37,0002,0003,0999.7,+18.0,000,0095,1756349119,19.257 35,0002,0003,0999.8,+18.0,000,0106,1756349419,19.251 37,0004,0006,0999.7,+18.0,000,0110,1756349719,19.247 37,0003,0005,0999.8,+18.0,000,0098,1756350019,19.305 37,0003,0005,0999.9,+18.0,000,0141,1756350319,19.223 37,0002,0003,0999.8,+17.9,000,0102,1756350619,19.216 37,0003,0005,1000.0,+17.9,000,0103,1756350919,19.21 37,0002,0003,1000.1,+17.9,000,0095,1756351219,19.193 37,0002,0003,1000.2,+17.9,000,0109,1756351519,19.324 37,0002,0003,1000.1,+17.8,000,0106,1756351819,19.316 37,0003,0005,1000.3,+17.9,000,0113,1756352119,19.366 37,0002,0003,1000.4,+17.9,000,0109,1756352419,19.352 37,0002,0003,1000.3,+18.1,000,0110,1756352719,19.346 37,0002,0003,1000.4,+18.4,000,0116,1756353019,19.325 37,0002,0003,1000.1,+18.6,000,0104,1756353319,19.289 35,0003,0005,1000.2,+18.9,000,0112,1756353619,19.316 37,0002,0003,1000.3,+19.0,000,0120,1756353919,19.296 37,0003,0005,1000.3,+19.5,000,0109,1756354219,19.277 35,0003,0005,1000.3,+19.8,000,0111,1756354519,19.26 37,0003,0005,1000.3,+20.0,000,0099,1756354819,19.265 37,0003,0005,1000.3,+20.3,000,0098,1756355119,19.332 35,0002,0003,1000.3,+20.6,000,0101,1756355419,19.395 35,0004,0006,1000.6,+20.8,000,0104,1756355719,19.365 37,0003,0005,1000.4,+20.9,000,0106,1756356019,19.359 37,0003,0005,1000.5,+21.2,000,0116,1756356319,19.427 37,0002,0003,1000.6,+21.4,000,0108,1756356619,19.378 33,0002,0003,1000.5,+21.5,000,0094,1756356919,19.403 33,0002,0003,1000.5,+21.9,000,0116,1756357219,19.338 35,0003,0005,1000.7,+22.0,000,0104,1756357519,19.376 33,0003,0005,1000.4,+22.2,000,0091,1756357819,19.354 35,0003,0005,1000.6,+22.3,000,0100,1756358119,19.316 30,0002,0003,1000.4,+22.5,000,0113,1756358419,19.256 35,0009,0012,1000.7,+22.6,000,0092,1756358719,19.411 35,0002,0003,1000.8,+22.8,000,0103,1756359019,19.469 35,0003,0005,1000.7,+22.9,000,0118,1756359319,19.466 35,0003,0005,1000.8,+22.9,000,0097,1756359619,19.418 35,0004,0006,1000.9,+23.2,000,0108,1756359919,19.427 37,0002,0003,1000.7,+23.1,000,0107,1756360219,19.33 35,0002,0003,1000.9,+23.3,000,0092,1756360519,19.397 35,0001,0002,1000.9,+23.6,000,0116,1756360819,19.433 35,0002,0003,1000.7,+23.4,000,0113,1756361119,19.368 35,0002,0003,1000.8,+23.4,000,0106,1756361419,19.354 35,0002,0003,1000.7,+23.5,000,0112,1756361719,19.268 35,0001,0002,1000.8,+23.5,000,0101,1756362019,19.255 35,0003,0005,1000.9,+23.8,000,0101,1756362319,19.341 37,0002,0003,1000.7,+23.8,000,0110,1756362619,19.399 35,0003,0005,1000.8,+23.6,000,0132,1756362919,19.385 35,0003,0005,1001.1,+23.6,000,0105,1756363219,19.449 35,0003,0005,1000.8,+23.9,000,0114,1756363519,19.381 35,0002,0003,1001.0,+24.0,000,0102,1756363819,19.383 35,0002,0003,1001.2,+23.7,000,0094,1756364119,19.339 35,0002,0003,1000.8,+23.9,000,0114,1756364419,19.318 35,0003,0005,1000.7,+23.8,000,0112,1756364719,19.457 35,0004,0006,1000.9,+24.3,000,0123,1756365019,19.39 35,0003,0005,1001.1,+24.4,000,0118,1756365319,19.342 37,0003,0005,1001.0,+24.4,000,0109,1756365619,19.356 35,0003,0005,1001.3,+24.7,000,0122,1756365919,19.501 37,0002,0003,1001.1,+24.7,000,0091,1756366219,19.495 37,0002,0003,1001.1,+24.4,000,0109,1756366519,19.501 37,0003,0005,1001.3,+24.8,000,0113,1756366819,19.521 35,0001,0002,1001.1,+24.3,000,0111,1756367119,19.508 33,0002,0003,1001.2,+24.7,000,0112,1756367419,19.461 35,0002,0003,1001.1,+24.1,000,0116,1756367719,19.474 23,0001,0002,1001.4,+24.3,000,0095,1756368019,19.489 21,0002,0003,1001.2,+24.5,000,0118,1756368319,19.447 23,0002,0003,1001.1,+24.5,000,0129,1756368619,19.334 37,0004,0006,1001.3,+24.7,000,0116,1756368919,19.426 35,0002,0003,1001.4,+24.6,000,0129,1756369219,19.351 35,0002,0003,1001.3,+24.8,000,0111,1756369819,19.457 37,0002,0003,1001.3,+25.0,000,0106,1756370119,19.444 37,0004,0006,1001.2,+24.5,000,0111,1756370419,19.432 35,0002,0003,1001.4,+24.6,000,0122,1756370719,19.539 35,0003,0005,1001.4,+25.0,000,0122,1756371019,19.418 35,0002,0003,1001.0,+25.2,000,0103,1756371319,19.433 35,0002,0003,1001.1,+24.9,000,0108,1756371619,19.473 35,0003,0005,1001.4,+24.4,000,0103,1756371919,19.489 35,0002,0003,1001.6,+24.9,000,0107,1756372219,19.395 35,0002,0003,1001.3,+25.0,000,0105,1756372519,19.381 35,0003,0005,1001.3,+25.0,000,0101,1756372819,19.425 35,0002,0003,1001.2,+24.7,000,0103,1756373119,19.417 35,0001,0002,1001.3,+24.8,000,0103,1756373419,19.487 35,0003,0005,1001.2,+25.3,000,0115,1756373719,19.567 33,0005,0007,1001.3,+25.6,000,0108,1756374019,19.443 33,0003,0005,1001.0,+24.9,000,0110,1756374319,19.458 35,0002,0003,1001.2,+24.9,000,0110,1756374619,19.585 33,0002,0003,1001.6,+25.5,000,0106,1756374919,19.559 16,0002,0003,1001.4,+25.1,000,0096,1756375219,19.546 09,0002,0003,1001.2,+24.8,000,0106,1756375519,19.489 16,0002,0003,1001.3,+25.2,000,0104,1756375819,19.48 33,0002,0003,1001.6,+25.1,000,0118,1756376119,19.488 30,0002,0003,1001.4,+25.4,000,0095,1756376419,19.477 30,0005,0007,1001.7,+25.2,000,0120,1756376719,19.56 33,0003,0005,1001.4,+25.0,000,0108,1756377019,19.602 35,0002,0003,1001.3,+25.2,000,0086,1756377319,19.578 33,0003,0005,1001.6,+24.7,000,0104,1756377619,19.589 33,0003,0005,1001.3,+25.6,000,0095,1756377919,19.607 35,0002,0003,1001.2,+25.3,000,0109,1756378219,19.565 33,0003,0005,1001.1,+25.2,000,0092,1756378519,19.539 23,0002,0003,1000.9,+25.2,000,0135,1756378819,19.459 28,0003,0005,1001.2,+25.0,000,0115,1756379419,19.526 28,0004,0006,1001.2,+25.4,000,0117,1756379719,19.403 28,0002,0003,1001.0,+25.3,000,0106,1756380019,19.514 21,0001,0002,1001.2,+25.2,000,0106,1756380619,19.645 23,0002,0003,1000.9,+25.0,000,0103,1756380919,19.587 18,0006,0008,1001.0,+24.7,000,0089,1756381219,19.648 23,0006,0008,1000.7,+25.0,000,0117,1756381519,19.604 28,0003,0005,1000.9,+24.8,000,0117,1756381819,19.618 25,0002,0003,1000.7,+25.0,000,0117,1756382119,19.601 28,0002,0003,1000.9,+25.2,000,0122,1756382419,19.567 25,0002,0003,1000.6,+25.0,000,0113,1756382719,19.575 25,0001,0002,1000.4,+24.9,000,0114,1756383019,19.588 28,0005,0007,1000.6,+25.0,000,0112,1756383319,19.539 30,0003,0005,1000.5,+24.8,000,0106,1756383619,19.515 25,0002,0003,1000.6,+25.0,000,0120,1756383919,19.629 25,0002,0003,1000.6,+24.6,000,0120,1756384219,19.669 28,0002,0003,1000.3,+24.4,000,0092,1756384519,19.684 30,0001,0002,1000.3,+24.5,000,0119,1756384819,19.687 30,0003,0005,1000.3,+24.9,000,0115,1756385119,19.658 28,0003,0005,1000.3,+25.1,000,0102,1756385419,19.661 28,0003,0005,1000.2,+24.7,000,0111,1756385719,19.638 28,0002,0003,1000.5,+24.5,000,0130,1756386019,19.608 28,0004,0006,1000.4,+24.5,000,0104,1756386319,19.625 25,0003,0005,1000.1,+24.6,000,0100,1756386619,19.581 23,0006,0008,1000.2,+24.8,000,0103,1756386919,19.478 25,0003,0005,1000.0,+24.4,000,0093,1756387219,19.567 25,0002,0003,1000.0,+24.3,000,0098,1756387519,19.569 25,0005,0007,1000.1,+24.3,000,0125,1756387819,19.636 28,0013,0017,0999.8,+24.6,000,0101,1756388119,19.59 28,0007,0010,1000.0,+24.4,000,0100,1756388419,19.694 33,0002,0003,0999.7,+24.3,000,0111,1756388719,19.699 28,0002,0003,0999.7,+24.5,000,0086,1756389019,19.555 28,0002,0003,0999.7,+24.5,000,0107,1756389319,19.593 33,0004,0006,0999.5,+24.4,000,0100,1756389619,19.581 25,0002,0003,0999.7,+24.2,000,0105,1756389919,19.54 99,0002,0003,0999.3,+24.0,000,0122,1756390219,19.601 33,0003,0005,0999.3,+24.0,000,0112,1756390519,19.538 99,0002,0003,0999.4,+24.3,000,0115,1756390819,19.535 35,0006,0008,0999.6,+24.1,000,0097,1756391119,19.61 33,0004,0006,0999.5,+24.1,000,0111,1756391419,19.656 16,0003,0005,0999.7,+24.0,000,0116,1756391719,19.723 16,0002,0003,0999.3,+24.0,000,0104,1756392019,19.618 13,0002,0003,0999.3,+24.0,000,0096,1756392319,19.616 33,0007,0010,0999.5,+24.0,000,0102,1756392619,19.613 35,0003,0005,0999.7,+23.8,000,0095,1756392919,19.584 35,0003,0005,0999.6,+23.7,000,0097,1756393219,19.688 37,0005,0007,0999.7,+23.8,000,0127,1756393519,19.57 35,0027,0037,0999.7,+23.8,000,0096,1756393819,19.592 35,0003,0005,0999.4,+23.7,000,0123,1756394119,19.595 35,0002,0003,0999.5,+23.6,000,0119,1756394419,19.632 35,0004,0006,0999.6,+23.7,000,0110,1756394719,19.729 35,0004,0006,0999.4,+23.6,000,0125,1756395019,19.766 35,0002,0003,0999.6,+23.4,000,0119,1756395319,19.774 35,0003,0005,0999.4,+23.3,000,0106,1756395619,19.759 35,0004,0006,0999.6,+23.3,000,0119,1756395919,19.65 23,0002,0003,0999.4,+23.2,000,0111,1756396219,19.633 23,0002,0003,0999.4,+23.2,000,0113,1756396519,19.653 23,0003,0005,0999.2,+23.0,000,0107,1756396819,19.619 35,0004,0006,0999.4,+22.9,000,0108,1756397119,19.593 35,0006,0008,0999.4,+22.7,000,0109,1756397419,19.704 37,0002,0003,0999.7,+22.5,000,0096,1756397719,19.58 35,0003,0005,0999.2,+22.5,000,0125,1756398019,19.694 35,0003,0005,0999.2,+22.4,000,0112,1756398319,19.648 37,0004,0006,0999.2,+22.2,000,0102,1756398619,19.814 35,0002,0003,0999.2,+22.2,000,0114,1756398919,19.8 35,0005,0007,0999.3,+22.0,000,0092,1756399219,19.797 37,0004,0006,0999.2,+22.0,000,0104,1756399519,19.774 35,0002,0003,0999.5,+21.8,000,0117,1756399819,19.761 37,0005,0007,0999.6,+21.8,000,0109,1756400119,19.75 35,0003,0005,0999.2,+21.7,000,0115,1756400419,19.738 99,0004,0006,0999.4,+21.5,000,0112,1756400719,19.632 37,0002,0003,0999.2,+21.3,000,0107,1756401019,19.751 35,0003,0005,0999.2,+21.2,000,0092,1756401319,19.616 37,0003,0005,0999.8,+21.1,000,0101,1756401619,19.743 40,0002,0003,0999.7,+20.9,000,0105,1756402219,19.729 37,0007,0010,0999.8,+20.8,000,0130,1756402519,19.756 37,0004,0006,0999.7,+20.7,000,0110,1756402819,19.71 35,0005,0007,0999.6,+20.6,000,0104,1756403119,19.729 37,0003,0005,1000.2,+20.5,000,0110,1756403419,19.684 37,0003,0005,1000.0,+20.5,000,0133,1756403719,19.786 37,0003,0005,0999.9,+20.4,000,0109,1756404019,19.789 37,0004,0006,0999.9,+20.3,000,0098,1756404319,19.757 37,0005,0007,0999.8,+20.3,000,0102,1756404619,19.744 37,0002,0003,1000.0,+20.3,000,0114,1756405219,19.758 37,0003,0005,0999.9,+20.0,000,0122,1756406119,19.753 37,0002,0003,1000.0,+20.1,000,0123,1756406419,19.851 37,0005,0007,1000.0,+20.1,000,0112,1756406719,19.846 37,0005,0007,0999.9,+20.0,000,0103,1756407019,19.848 35,0002,0003,0999.9,+20.0,000,0108,1756407319,19.821 35,0003,0005,1000.1,+20.1,000,0115,1756407619,19.81 37,0005,0007,1000.1,+20.2,000,0121,1756407919,19.785 37,0004,0006,0999.9,+20.0,000,0109,1756408219,19.748 37,0003,0005,1000.0,+20.1,000,0113,1756408519,19.786 35,0003,0005,1000.0,+20.0,000,0102,1756408819,19.743 35,0003,0005,0999.9,+20.0,000,0111,1756409119,19.838 37,0002,0003,1000.1,+19.8,000,0107,1756409419,19.904 35,0002,0003,1000.2,+19.8,000,0092,1756409719,19.918 37,0002,0003,1000.2,+19.8,000,0113,1756410019,19.904 35,0003,0005,0999.9,+19.7,000,0110,1756410619,19.832 37,0002,0003,1000.1,+19.7,000,0097,1756410919,19.866 99,0004,0006,0999.9,+19.7,000,0114,1756411219,19.854 35,0003,0005,0999.9,+19.7,000,0110,1756411519,19.839 37,0004,0006,1000.0,+19.7,000,0131,1756411819,19.826 37,0001,0002,0999.8,+19.7,000,0117,1756412119,19.801 35,0004,0006,1000.0,+19.7,000,0115,1756412419,19.801 37,0004,0006,0999.9,+19.7,000,0111,1756412719,19.883 37,0003,0005,1000.0,+19.7,000,0114,1756413019,19.938 99,0003,0005,1000.0,+19.7,000,0101,1756413619,19.912 37,0005,0007,0999.8,+19.7,000,0099,1756413919,19.916 37,0003,0005,0999.8,+19.6,000,0099,1756414219,19.903 35,0002,0003,0999.8,+19.6,000,0096,1756414519,19.913 37,0002,0003,0999.7,+19.7,000,0107,1756414819,19.89 35,0005,0007,0999.8,+19.7,000,0106,1756415119,19.886 18,0002,0003,0999.6,+19.7,000,0107,1756415419,19.877 18,0002,0003,0999.4,+19.7,000,0091,1756415719,19.88 18,0003,0005,0999.7,+19.6,000,0100,1756416019,19.848 37,0002,0003,0999.6,+19.6,000,0108,1756416319,19.918 37,0003,0005,0999.3,+19.6,000,0087,1756416619,19.964 37,0003,0005,0999.6,+19.6,000,0120,1756416920,20.031 37,0003,0005,0999.5,+19.5,000,0100,1756417219,19.955 37,0004,0006,0999.4,+19.6,000,0121,1756417520,20.013 37,0004,0006,0999.5,+19.5,000,0118,1756417819,19.931 35,0002,0003,0999.4,+19.4,000,0100,1756418119,19.907 37,0004,0006,0999.5,+19.5,000,0107,1756418419,19.974 37,0004,0006,0999.1,+19.3,000,0087,1756418719,19.907 37,0002,0003,0999.5,+19.4,000,0115,1756419019,19.956 37,0005,0007,0999.3,+19.4,000,0122,1756419319,19.881 37,0003,0005,0999.3,+19.3,000,0105,1756419619,19.93 99,0002,0003,0999.4,+19.4,000,0094,1756419919,19.998 35,0004,0006,0999.3,+19.4,000,0095,1756420220,20.008 37,0004,0006,0999.4,+19.4,000,0118,1756420520,20.041 23,0003,0005,0999.3,+19.4,000,0121,1756420820,20.03 23,0003,0005,0998.9,+19.4,000,0107,1756421120,20.023 23,0004,0006,0998.8,+19.3,000,0107,1756421419,19.956 35,0003,0005,0998.8,+19.3,000,0113,1756421719,19.981 37,0004,0006,0998.8,+19.4,000,0103,1756422019,19.975 37,0003,0005,0998.5,+19.4,000,0141,1756422319,19.963 37,0003,0005,0998.6,+19.3,000,0097,1756422619,19.935 37,0004,0006,0998.7,+19.3,000,0126,1756422919,19.94 37,0003,0005,0998.5,+19.4,000,0094,1756423219,19.924 37,0003,0005,0998.5,+19.4,000,0115,1756423519,19.999 37,0004,0006,0998.5,+19.4,000,0118,1756423820,20.061 35,0004,0006,0998.6,+19.4,000,0112,1756424120,20.039 35,0003,0005,0998.6,+19.5,000,0102,1756424420,20.025 35,0004,0006,0998.4,+19.4,000,0106,1756424720,20.013 35,0002,0003,0998.3,+19.3,000,0134,1756425020,20.009 37,0004,0006,0998.3,+19.3,000,0128,1756425319,19.987 37,0003,0005,0998.2,+19.3,000,0117,1756425620,20.001 35,0003,0005,0998.3,+19.2,000,0117,1756425919,19.971 37,0006,0008,0998.2,+19.2,000,0102,1756426219,19.971 37,0004,0006,0998.3,+19.1,000,0120,1756426520,20.014 37,0003,0005,0998.3,+19.2,000,0107,1756426819,19.948 37,0004,0006,0998.5,+19.2,000,0102,1756427120,20.085 37,0003,0005,0998.3,+19.1,000,0109,1756427420,20.096 37,0003,0005,0998.6,+19.1,000,0137,1756427720,20.048 37,0003,0005,0998.2,+19.1,000,0098,1756428020,20.06 40,0004,0006,0998.5,+19.1,000,0112,1756428320,20.09 37,0003,0005,0998.3,+19.2,000,0117,1756428620,20.077 37,0004,0006,0998.0,+19.2,000,0100,1756428920,20.051 37,0004,0006,0998.2,+19.2,000,0119,1756429220,20.057 37,0004,0006,0998.4,+19.1,000,0116,1756429520,20.039 37,0006,0008,0998.3,+19.1,000,0111,1756429820,20.017 37,0005,0007,0998.2,+19.1,000,0117,1756430120,20.013 99,0004,0006,0998.3,+19.1,000,0111,1756430419,19.999 37,0003,0005,0998.2,+19.2,000,0118,1756430720,20.068 37,0004,0006,0998.3,+19.1,000,0102,1756431020,20.124 37,0003,0005,0998.2,+19.1,000,0117,1756431320,20.109 37,0003,0005,0998.2,+19.1,000,0113,1756431620,20.096 37,0003,0005,0998.3,+19.0,000,0110,1756431920,20.1 35,0003,0005,0998.3,+19.0,000,0111,1756432220,20.061 37,0003,0005,0998.2,+19.0,000,0098,1756432520,20.049 37,0007,0010,0998.1,+19.1,000,0109,1756432820,20.044 35,0002,0003,0998.2,+18.9,000,0110,1756433120,20.112 37,0003,0005,0998.2,+18.9,000,0091,1756433420,20.032 37,0004,0006,0998.2,+18.9,000,0112,1756433720,20.085 37,0003,0005,0998.1,+18.8,000,0112,1756434020,20.088 37,0003,0005,0998.0,+18.8,000,0132,1756434320,20.147 37,0003,0005,0998.3,+18.9,000,0116,1756434620,20.123 37,0004,0006,0998.0,+19.0,000,0110,1756434920,20.184 37,0003,0005,0998.0,+19.0,000,0108,1756435220,20.104 37,0004,0006,0998.1,+19.0,000,0099,1756435520,20.159 37,0003,0005,0997.8,+19.1,000,0119,1756435820,20.145 37,0003,0005,0997.9,+19.0,000,0123,1756436120,20.132 37,0004,0006,0998.2,+19.1,000,0097,1756436420,20.119 35,0003,0005,0998.0,+19.1,000,0109,1756436720,20.062 37,0003,0005,0998.1,+19.2,000,0112,1756437020,20.085 37,0002,0003,0997.9,+19.1,000,0101,1756437620,20.059 35,0003,0005,0998.0,+19.1,000,0111,1756437920,20.151 35,0004,0006,0998.1,+19.0,000,0116,1756438220,20.191 37,0003,0005,0998.1,+19.0,000,0105,1756438520,20.186 37,0007,0010,0998.0,+19.0,000,0109,1756438820,20.186 37,0002,0003,0998.0,+19.1,000,0101,1756439120,20.158 37,0004,0006,0998.1,+19.3,000,0110,1756439420,20.145 37,0006,0008,0998.0,+19.5,000,0102,1756439720,20.114 35,0003,0005,0998.0,+19.7,000,0099,1756440020,20.12 35,0003,0005,0997.9,+19.8,000,0101,1756440320,20.125 37,0004,0006,0998.1,+19.9,000,0112,1756440620,20.103 35,0004,0006,0997.9,+20.1,000,0109,1756440920,20.08 37,0003,0005,0998.2,+20.4,000,0116,1756441220,20.149 35,0002,0003,0998.1,+20.7,000,0092,1756441520,20.231 35,0005,0007,0998.4,+21.2,000,0098,1756441820,20.212 30,0003,0005,0998.0,+21.5,000,0108,1756442120,20.268 35,0004,0006,0998.0,+21.7,000,0111,1756442420,20.255 33,0004,0006,0998.2,+22.0,000,0117,1756442720,20.241 33,0002,0003,0998.0,+22.3,000,0105,1756443020,20.184 00,0003,0005,0998.0,+22.4,000,0133,1756443320,20.177 35,0002,0003,0998.1,+22.7,000,0099,1756443620,20.201 35,0005,0007,0998.1,+23.0,000,0102,1756443920,20.207 35,0003,0005,0998.1,+23.2,000,0103,1756444220,20.168 35,0002,0003,0998.3,+23.6,000,0105,1756444520,20.163 35,0003,0005,0998.1,+23.8,000,0117,1756444820,20.176 35,0007,0010,0997.9,+23.8,000,0109,1756445120,20.235 35,0002,0003,0998.1,+23.8,000,0094,1756445420,20.283 35,0003,0005,0997.7,+24.1,000,0111,1756445720,20.272 35,0003,0005,0998.2,+24.3,000,0100,1756446020,20.248 37,0003,0005,0997.8,+24.4,000,0108,1756446320,20.245 33,0003,0005,0998.3,+24.6,000,0092,1756446620,20.232 37,0003,0005,0998.0,+24.5,000,0115,1756446920,20.217 37,0002,0003,0998.3,+25.1,000,0092,1756447220,20.216 33,0004,0006,0997.9,+24.8,000,0126,1756447520,20.122 35,0010,0013,0998.1,+25.8,000,0091,1756447820,20.119 35,0002,0003,0998.0,+25.5,000,0122,1756448120,20.098 35,0005,0007,0998.2,+25.8,000,0094,1756448420,20.091 33,0003,0005,0997.9,+25.5,000,0113,1756448720,20.165 33,0004,0006,0998.2,+25.4,000,0122,1756449020,20.317 00,0012,0016,0997.8,+25.6,000,0106,1756449320,20.244 13,0008,0011,0998.2,+25.9,000,0122,1756449620,20.211 13,0003,0005,0998.1,+26.1,000,0096,1756449920,20.22 11,0009,0012,0997.9,+26.5,000,0108,1756450220,20.192 18,0003,0005,0997.8,+26.7,000,0115,1756450520,20.159 16,0005,0007,0997.9,+27.0,000,0109,1756450820,20.186 13,0005,0007,0998.0,+27.0,000,0125,1756451120,20.151 16,0008,0011,0997.7,+27.6,000,0104,1756451420,20.143 30,0008,0011,0997.7,+26.8,000,0110,1756451720,20.155 33,0005,0007,0997.6,+27.1,000,0107,1756452020,20.144 33,0010,0013,0997.9,+26.7,000,0108,1756452320,20.23 30,0007,0010,0998.0,+27.2,000,0112,1756452620,20.274 35,0006,0008,0997.8,+27.2,000,0127,1756452920,20.253 37,0008,0011,0997.7,+27.2,000,0112,1756453220,20.248 35,0008,0011,0997.6,+27.5,000,0102,1756453520,20.281 37,0004,0006,0997.7,+27.0,000,0110,1756453820,20.224 37,0005,0007,0997.7,+26.8,000,0098,1756454120,20.21 35,0003,0005,0997.6,+27.0,000,0099,1756454420,20.206 37,0004,0006,0997.7,+26.4,000,0098,1756454720,20.192 35,0005,0007,0997.7,+27.5,000,0122,1756455020,20.17 35,0002,0003,0997.5,+26.9,000,0104,1756455320,20.198 35,0005,0007,0997.3,+27.2,000,0096,1756455620,20.184 35,0004,0006,0997.6,+27.1,000,0102,1756455920,20.269 37,0004,0006,0997.5,+27.1,000,0129,1756456220,20.307 37,0004,0006,0997.3,+26.8,000,0098,1756456520,20.304 35,0005,0007,0997.5,+27.1,000,0114,1756456820,20.29 18,0003,0005,0997.5,+27.0,000,0112,1756457120,20.274 16,0004,0006,0997.6,+27.1,000,0117,1756457420,20.261 16,0006,0008,0997.2,+27.7,000,0101,1756457720,20.29 35,0009,0012,0997.3,+27.4,000,0108,1756458020,20.276 33,0004,0006,0997.1,+27.6,000,0110,1756458320,20.273 33,0007,0010,0996.9,+27.8,000,0101,1756458620,20.21 33,0008,0011,0997.2,+27.6,000,0122,1756458920,20.254 35,0008,0011,0997.1,+27.7,000,0099,1756459220,20.185 35,0005,0007,0997.3,+27.7,000,0107,1756459520,20.281 33,0005,0007,0997.2,+27.5,000,0106,1756459820,20.355 33,0006,0008,0997.3,+28.1,000,0100,1756460120,20.331 25,0003,0005,0997.3,+27.4,000,0111,1756460420,20.332 33,0003,0005,0997.0,+27.2,000,0121,1756460720,20.326 35,0011,0015,0997.2,+27.8,000,0103,1756461020,20.318 33,0005,0007,0997.1,+27.1,000,0121,1756461320,20.265 23,0003,0005,0996.9,+27.5,000,0117,1756461620,20.251 23,0003,0005,0997.0,+28.0,000,0096,1756461920,20.273 25,0004,0006,0996.9,+27.2,000,0110,1756462220,20.266 28,0006,0008,0997.2,+27.7,000,0104,1756462520,20.237 23,0007,0010,0996.9,+27.9,000,0120,1756462820,20.214 25,0006,0008,0997.0,+27.7,000,0104,1756463120,20.316 30,0005,0007,0996.9,+27.5,000,0105,1756463420,20.35 33,0003,0005,0997.0,+27.2,000,0109,1756463720,20.377 30,0003,0005,0996.9,+27.2,000,0095,1756464020,20.454 33,0003,0005,0996.5,+27.0,000,0109,1756464320,20.45 35,0007,0010,0996.8,+27.2,000,0101,1756464620,20.352 37,0005,0007,0996.7,+26.6,000,0112,1756464920,20.326 25,0004,0006,0996.5,+27.3,000,0105,1756465220,20.313 21,0004,0006,0996.3,+27.3,000,0125,1756465520,20.274 21,0004,0006,0996.6,+27.4,000,0110,1756465820,20.372 35,0004,0006,0996.6,+27.4,000,0113,1756466120,20.273 33,0008,0011,0996.6,+27.9,000,0106,1756466420,20.266 33,0007,0010,0996.4,+28.1,000,0104,1756466720,20.463 33,0003,0005,0996.4,+27.4,000,0119,1756467020,20.499 33,0005,0007,0996.6,+27.1,000,0113,1756467320,20.465 35,0005,0007,0996.4,+27.5,000,0116,1756467620,20.47 23,0004,0006,0996.7,+27.8,000,0092,1756467920,20.364 25,0004,0006,0996.6,+27.1,000,0107,1756468220,20.386 35,0004,0006,0996.5,+27.8,000,0101,1756468520,20.453 23,0007,0010,0996.4,+27.4,000,0107,1756468820,20.432 23,0007,0010,0996.0,+27.7,000,0109,1756469120,20.31 23,0007,0010,0996.3,+28.1,000,0107,1756469420,20.324 35,0005,0007,0995.9,+27.8,000,0123,1756469720,20.31 37,0009,0012,0995.7,+27.8,000,0121,1756470020,20.293 35,0004,0006,0995.8,+27.4,000,0125,1756470320,20.395 37,0005,0007,0995.8,+27.2,000,0131,1756470620,20.499 35,0004,0006,0995.6,+27.0,000,0110,1756470920,20.507 35,0007,0010,0995.8,+27.0,000,0120,1756471220,20.403 35,0003,0005,0995.6,+26.8,000,0127,1756471520,20.422 37,0005,0007,0995.9,+27.0,000,0126,1756471820,20.531 37,0022,0029,0995.8,+26.7,000,0104,1756472120,20.395 30,0005,0007,0995.9,+27.0,000,0115,1756473620,20.317 33,0004,0006,0995.8,+26.7,000,0066,1756473920,20.408 23,0003,0005,0995.3,+26.4,000,0097,1756474820,20.448 21,0004,0006,0995.5,+26.6,000,0102,1756475120,20.427 37,0005,0007,0995.6,+26.6,000,0101,1756475420,20.488 37,0008,0011,0995.4,+26.7,000,0110,1756475720,20.398 37,0005,0007,0995.4,+26.8,000,0139,1756476020,20.537 35,0004,0006,0995.5,+26.5,000,0090,1756476320,20.46 37,0004,0006,0995.5,+26.5,000,0118,1756476620,20.477 33,0008,0011,0995.4,+26.8,000,0106,1756476920,20.471 21,0004,0006,0995.3,+26.6,000,0120,1756477220,20.489 23,0004,0006,0995.5,+26.6,000,0124,1756477520,20.555 23,0005,0007,0995.3,+26.2,000,0094,1756477820,20.579 25,0004,0006,0995.1,+26.2,000,0127,1756478120,20.593 18,0003,0005,0995.4,+26.0,000,0105,1756478420,20.453 21,0003,0005,0995.2,+25.7,000,0112,1756478720,20.482 33,0007,0010,0995.1,+25.5,000,0104,1756479020,20.432 21,0005,0007,0995.4,+25.4,000,0117,1756479320,20.443 25,0006,0008,0995.6,+25.3,000,0117,1756479620,20.576 37,0006,0008,0995.0,+25.1,000,0112,1756479920,20.413 37,0005,0007,0995.4,+25.2,000,0098,1756480220,20.422 37,0006,0008,0995.0,+25.1,000,0094,1756480520,20.512 42,0006,0008,0994.9,+25.2,000,0117,1756480820,20.517 40,0004,0006,0995.1,+25.1,000,0128,1756481120,20.613 37,0006,0008,0994.9,+25.0,000,0112,1756481420,20.568 37,0007,0010,0994.9,+24.9,000,0107,1756481720,20.54 37,0005,0007,0995.2,+24.7,000,0113,1756482020,20.526 99,0007,0010,0994.9,+24.6,000,0109,1756482320,20.514 35,0005,0007,0995.0,+24.6,000,0088,1756482620,20.586 35,0007,0010,0995.0,+24.5,000,0116,1756482920,20.518 35,0007,0010,0995.2,+24.4,000,0108,1756483220,20.543 37,0006,0008,0995.0,+24.2,000,0108,1756483520,20.582 35,0005,0007,0995.2,+24.0,000,0116,1756483820,20.53 40,0006,0008,0994.9,+23.8,000,0110,1756484120,20.453 35,0006,0008,0994.9,+23.8,000,0110,1756484420,20.413 37,0004,0006,0994.9,+23.7,000,0096,1756484720,20.556 37,0005,0007,0994.9,+23.6,000,0125,1756485020,20.573 42,0009,0012,0994.9,+23.5,000,0100,1756485320,20.552 99,0005,0007,0995.1,+23.5,000,0130,1756485620,20.542 13,0010,0013,0994.7,+23.4,000,0124,1756485920,20.532 13,0006,0008,0994.9,+23.3,000,0115,1756486220,20.507 23,0006,0008,0994.8,+23.2,000,0111,1756486520,20.605 25,0006,0008,0994.8,+23.2,000,0104,1756486820,20.605 25,0006,0008,0995.1,+23.1,000,0099,1756487120,20.583 13,0007,0010,0995.0,+23.1,000,0114,1756487420,20.56 13,0008,0011,0995.0,+23.0,000,0109,1756487720,20.558 09,0015,0021,0995.2,+22.9,000,0091,1756488020,20.56 35,0005,0007,0995.0,+22.9,000,0105,1756488320,20.634 37,0017,0023,0995.3,+22.9,000,0114,1756488620,20.663 37,0016,0022,0995.3,+22.8,000,0094,1756488920,20.698 40,0016,0022,0995.3,+22.8,000,0096,1756489220,20.646 37,0014,0018,0995.1,+22.7,000,0098,1756489520,20.674 37,0011,0015,0995.1,+22.5,000,0122,1756489820,20.623 40,0019,0026,0995.3,+22.4,000,0109,1756490120,20.646 35,0008,0011,0995.2,+22.5,000,0110,1756490420,20.633 33,0008,0011,0995.2,+22.4,000,0103,1756490720,20.646 37,0008,0011,0995.2,+22.4,000,0103,1756491020,20.587 37,0009,0012,0995.1,+22.3,000,0103,1756491320,20.532 37,0008,0011,0995.1,+22.3,000,0106,1756491620,20.581 37,0009,0012,0995.0,+22.2,000,0108,1756491920,20.588 35,0006,0008,0995.0,+22.2,000,0101,1756492220,20.62 99,0009,0012,0995.1,+22.1,000,0117,1756492520,20.622 37,0007,0010,0995.3,+22.1,000,0123,1756492820,20.686 37,0005,0007,0994.8,+22.1,000,0114,1756493120,20.676 35,0014,0018,0994.9,+22.1,000,0098,1756493420,20.702 37,0006,0008,0995.2,+22.1,000,0115,1756493720,20.706 35,0009,0012,0994.8,+22.1,000,0096,1756494020,20.647 35,0009,0012,0995.0,+22.0,000,0119,1756494320,20.551 35,0006,0008,0994.9,+21.9,000,0101,1756494620,20.57 37,0007,0010,0994.8,+21.8,000,0096,1756494920,20.636 35,0010,0013,0995.0,+21.7,000,0104,1756495220,20.596 99,0006,0008,0994.8,+21.7,000,0117,1756495520,20.705 01,0005,0007,0994.8,+21.7,000,0098,1756495820,20.79 35,0004,0006,0994.6,+21.7,000,0120,1756496120,20.744 35,0008,0011,0994.7,+21.7,000,0112,1756496420,20.726 35,0008,0011,0994.6,+21.7,000,0117,1756496720,20.712 37,0007,0010,0994.9,+21.7,000,0116,1756497020,20.683 37,0007,0010,0994.4,+21.6,000,0101,1756497320,20.706 35,0006,0008,0994.3,+21.6,000,0123,1756497620,20.695 35,0005,0007,0994.6,+21.5,000,0113,1756497920,20.66 37,0005,0007,0994.3,+21.6,000,0103,1756498220,20.655 35,0005,0007,0994.3,+21.6,000,0101,1756498520,20.633 35,0005,0007,0994.2,+21.5,000,0109,1756498820,20.613 23,0004,0006,0994.3,+21.6,000,0098,1756499120,20.701 21,0004,0006,0994.5,+21.6,000,0117,1756499420,20.792 23,0006,0008,0994.3,+21.6,000,0110,1756499720,20.793 37,0005,0007,0994.1,+21.6,000,0101,1756500020,20.779 35,0005,0007,0994.3,+21.6,000,0115,1756500320,20.749 35,0007,0010,0994.2,+21.5,000,0109,1756500620,20.737 37,0005,0007,0994.3,+21.5,000,0111,1756500920,20.723 37,0004,0006,0994.3,+21.5,000,0118,1756501220,20.742 37,0005,0007,0994.1,+21.5,000,0102,1756501520,20.695 37,0007,0010,0994.1,+21.5,000,0103,1756501820,20.704 09,0009,0012,0994.2,+21.5,000,0098,1756502120,20.67 37,0007,0010,0994.1,+21.5,000,0123,1756502420,20.739 21,0010,0013,0994.2,+21.5,000,0113,1756502720,20.735 21,0005,0007,0994.2,+21.5,000,0116,1756503020,20.81 21,0008,0011,0994.1,+21.5,000,0115,1756503320,20.797 37,0006,0008,0994.0,+21.4,000,0120,1756503620,20.771 35,0008,0011,0994.4,+21.4,000,0122,1756503920,20.765 37,0006,0008,0994.1,+21.3,000,0091,1756504220,20.833 35,0008,0011,0994.3,+21.2,000,0121,1756504520,20.804 35,0008,0011,0994.4,+21.3,000,0100,1756504820,20.791 35,0007,0010,0994.4,+21.2,000,0107,1756505120,20.745 37,0009,0012,0994.0,+21.2,000,0135,1756505420,20.729 37,0007,0010,0994.3,+21.1,000,0110,1756505720,20.672 35,0009,0012,0994.1,+21.0,000,0112,1756506020,20.73 35,0007,0010,0993.9,+20.9,000,0119,1756506320,20.824 35,0006,0008,0994.1,+20.9,000,0106,1756506620,20.887 99,0008,0011,0993.9,+21.0,000,0099,1756506920,20.858 37,0007,0010,0994.1,+20.9,000,0122,1756507220,20.843 37,0009,0012,0994.4,+20.9,000,0091,1756507520,20.789 40,0007,0010,0994.1,+20.8,000,0093,1756507820,20.835 99,0007,0010,0994.0,+20.8,000,0112,1756508120,20.795 21,0006,0008,0994.4,+20.8,000,0106,1756508420,20.799 21,0007,0010,0994.1,+20.7,000,0119,1756508720,20.792 16,0007,0010,0994.2,+20.8,000,0098,1756509020,20.765 16,0007,0010,0993.8,+20.8,000,0110,1756509320,20.743 16,0006,0008,0993.9,+20.8,000,0126,1756509620,20.758 35,0008,0011,0993.7,+20.8,000,0099,1756509920,20.823 37,0006,0008,0993.7,+20.8,000,0100,1756510220,20.872 37,0008,0011,0993.7,+20.8,000,0113,1756510520,20.848 35,0006,0008,0993.8,+20.6,000,0087,1756510820,20.854 37,0005,0007,0993.5,+20.4,000,0127,1756511120,20.912 35,0006,0008,0993.7,+20.4,000,0114,1756511420,20.898 35,0006,0008,0993.7,+20.3,000,0103,1756511720,20.805 37,0007,0010,0993.5,+20.2,000,0112,1756512020,20.88 35,0005,0007,0993.6,+20.0,000,0101,1756512320,20.805 35,0006,0008,0993.2,+20.0,000,0109,1756512620,20.838 35,0007,0010,0993.4,+20.0,000,0101,1756512920,20.834 35,0008,0011,0993.3,+19.8,000,0098,1756513220,20.839 21,0006,0008,0993.5,+19.9,000,0114,1756513520,20.904 21,0010,0013,0993.4,+19.7,000,0106,1756513820,20.969 21,0012,0016,0993.4,+19.6,000,0102,1756514120,20.94 23,0005,0007,0993.3,+19.4,000,0116,1756514420,20.927 37,0006,0008,0993.5,+19.3,000,0115,1756514720,20.913 35,0006,0008,0993.5,+19.3,000,0103,1756515020,20.905 35,0006,0008,0993.5,+19.2,000,0106,1756515320,20.887 23,0006,0008,0993.2,+19.0,000,0117,1756515620,20.866 23,0005,0007,0993.2,+19.1,000,0103,1756515920,20.861 23,0006,0008,0993.4,+19.2,000,0109,1756516220,20.847 21,0008,0011,0993.0,+19.3,000,0091,1756516520,20.836 23,0008,0011,0992.9,+19.4,000,0104,1756516820,20.821 21,0006,0008,0993.2,+19.2,000,0112,1756517120,20.906 35,0004,0006,0993.1,+19.0,000,0124,1756517420,20.987 35,0005,0007,0993.4,+18.8,000,0104,1756517720,20.941 37,0005,0007,0993.0,+18.7,000,0108,1756518020,20.928 37,0007,0010,0993.2,+18.7,000,0112,1756518320,20.931 37,0005,0007,0993.2,+18.8,000,0127,1756518620,20.902 37,0005,0007,0993.3,+18.7,000,0117,1756518920,20.967 35,0005,0007,0992.7,+19.2,000,0102,1756519220,20.897 37,0004,0006,0993.0,+20.2,000,0109,1756519520,20.888 35,0006,0008,0992.6,+20.3,000,0096,1756519820,20.849 37,0010,0013,0992.7,+20.3,000,0111,1756520120,20.926 35,0005,0007,0992.7,+19.9,000,0124,1756520420,20.822 35,0004,0006,0992.7,+19.9,000,0115,1756520720,20.925 21,0006,0008,0992.9,+20.2,000,0117,1756521021,21.051 21,0006,0008,0992.9,+20.2,000,0123,1756521321,21.021 21,0006,0008,0993.0,+20.2,000,0107,1756521621,21.027 21,0004,0006,0993.0,+20.1,000,0124,1756521920,20.995 21,0006,0008,0992.9,+20.1,000,0094,1756522220,20.947 21,0006,0008,0992.7,+20.1,000,0126,1756522520,20.968 21,0005,0007,0992.9,+20.1,000,0119,1756522820,20.955 21,0004,0006,0993.0,+20.2,000,0095,1756523120,20.933 21,0006,0008,0992.8,+20.1,000,0111,1756523420,20.929 37,0005,0007,0993.0,+20.2,000,0112,1756523720,20.916 37,0005,0007,0993.2,+20.3,000,0107,1756524020,20.903 35,0008,0011,0993.0,+20.3,000,0126,1756524321,21.013 23,0005,0007,0993.0,+20.4,000,0093,1756524621,21.061 21,0004,0006,0992.8,+20.5,000,0132,1756524921,21.019 21,0004,0006,0993.0,+20.5,000,0113,1756525220,20.922 13,0005,0007,0993.1,+20.6,000,0098,1756525520,20.992 11,0005,0007,0993.0,+20.9,000,0106,1756525820,20.98 13,0004,0006,0993.2,+21.0,000,0114,1756526120,20.968 37,0006,0008,0993.1,+21.2,000,0101,1756526420,20.954 35,0005,0007,0993.3,+21.4,000,0122,1756526721,21.012 35,0005,0007,0993.0,+21.6,000,0129,1756527020,20.928 35,0004,0006,0993.2,+21.9,000,0114,1756527321,21.011 35,0004,0006,0993.2,+22.6,000,0111,1756528221,21.103 35,0005,0007,0993.1,+22.8,000,0112,1756528521,21.099 35,0009,0012,0993.5,+23.1,000,0109,1756528821,21.022 00,0003,0005,0993.0,+24.0,000,0109,1756529721,21.046 30,0005,0007,0992.9,+25.2,000,0102,1756530920,20.915 28,0006,0008,0993.2,+25.5,000,0112,1756531220,20.901 28,0005,0007,0993.0,+26.3,000,0124,1756531821,21.118 25,0004,0006,0993.0,+26.2,000,0099,1756532121,21.098 30,0007,0010,0993.2,+26.5,000,0101,1756532421,21.062 13,0007,0010,0993.1,+26.3,000,0106,1756532720,20.992 11,0003,0005,0993.1,+26.7,000,0113,1756533020,20.988 13,0004,0006,0993.2,+26.7,000,0097,1756533321,21.071 33,0007,0010,0993.2,+27.1,000,0108,1756533621,21.047 30,0007,0010,0993.3,+27.3,000,0098,1756533920,20.946 30,0004,0006,0993.0,+27.7,000,0111,1756534220,20.941 23,0004,0006,0993.1,+27.3,000,0109,1756534520,20.994 25,0005,0007,0993.0,+27.7,000,0123,1756534820,20.916 25,0005,0007,0993.0,+27.7,000,0122,1756535120,20.987 25,0006,0008,0993.0,+27.7,000,0124,1756535421,21.038 23,0006,0008,0993.0,+27.5,000,0118,1756535721,21.018 23,0005,0007,0993.3,+27.4,000,0103,1756536021,21.093 23,0010,0013,0993.0,+27.2,000,0103,1756536321,21.158 30,0012,0016,0993.1,+27.8,000,0104,1756536621,21.072 18,0003,0005,0994.5,+11.5,065,0072,1759583474,14.419 13,0002,0003,0994.5,+11.7,065,0129,1759583774,14.422 11,0003,0005,0994.6,+11.8,063,0128,1759584074,14.389 11,0004,0006,0994.6,+11.6,066,0114,1759584374,14.507 13,0003,0005,0994.6,+11.7,063,0105,1759584674,14.518 11,0002,0003,0994.6,+11.2,063,0115,1759584974,14.504 16,0002,0003,0994.5,+10.9,066,0108,1759585274,14.501 16,0003,0005,0995.0,+10.6,065,0109,1759585574,14.477 16,0004,0006,0994.7,+10.6,066,0114,1759585874,14.485 13,0003,0005,0994.7,+10.5,066,0123,1759586174,14.472 13,0003,0005,0994.6,+10.5,067,0104,1759586474,14.461 13,0004,0006,0994.6,+10.4,068,0112,1759586774,14.445 13,0007,0010,0995.0,+10.3,067,0116,1759587074,14.432 13,0007,0010,0994.7,+10.1,067,0100,1759587374,14.42 16,0005,0007,0994.6,+10.0,067,0092,1759587674,14.406 16,0005,0007,0994.4,+10.0,067,0120,1759587974,14.521 13,0003,0005,0994.7,+10.0,068,0127,1759588274,14.565 13,0004,0006,0994.9,+09.9,068,0132,1759588574,14.533 16,0003,0005,0994.9,+09.8,067,0099,1759588874,14.529 18,0004,0006,0994.8,+09.7,068,0107,1759589174,14.53 18,0006,0008,0994.7,+09.7,069,0109,1759589474,14.482 99,0004,0006,0994.7,+09.8,068,0114,1759589774,14.489 13,0005,0007,0994.5,+09.6,068,0105,1759590074,14.48 16,0004,0006,0994.6,+09.5,069,0112,1759590374,14.484 13,0004,0006,0994.7,+09.4,069,0113,1759590674,14.451 13,0005,0007,0994.6,+09.2,069,0115,1759590974,14.437 99,0004,0006,0994.6,+09.2,069,0113,1759591274,14.414 16,0003,0005,0994.8,+09.0,069,0084,1759591574,14.535 13,0003,0005,0994.6,+09.0,069,0103,1759591874,14.573 16,0003,0005,0994.2,+08.8,070,0113,1759592174,14.565 13,0002,0003,0994.3,+08.7,070,0105,1759592474,14.547 13,0002,0003,0994.4,+08.5,071,0095,1759592774,14.534 11,0003,0005,0994.3,+08.5,071,0127,1759593074,14.529 09,0003,0005,0994.6,+08.4,071,0106,1759593374,14.527 09,0002,0003,0995.0,+08.3,070,0116,1759593674,14.515 11,0002,0003,0994.8,+08.2,070,0123,1759593974,14.502 16,0003,0005,0994.7,+07.9,071,0108,1759595174,14.587 13,0002,0003,0994.7,+07.8,071,0109,1759595474,14.616 11,0002,0003,0994.9,+07.6,072,0119,1759595774,14.682 13,0002,0003,0995.1,+07.6,072,0108,1759596074,14.6 13,0001,0002,0995.0,+07.6,072,0109,1759596374,14.577 13,0002,0003,0995.1,+07.7,071,0109,1759596674,14.573 13,0002,0003,0995.1,+07.7,071,0120,1759596974,14.58 16,0005,0007,0995.2,+07.6,071,0120,1759597274,14.557 16,0002,0003,0995.0,+07.6,071,0132,1759597574,14.554 16,0002,0003,0995.0,+07.4,073,0113,1759597874,14.535 13,0002,0003,0995.1,+07.5,072,0116,1759598174,14.536 11,0002,0003,0995.2,+07.5,072,0113,1759598474,14.505 11,0002,0003,0995.0,+07.4,072,0113,1759598774,14.635 11,0002,0003,0995.0,+07.4,072,0116,1759599074,14.659 13,0002,0003,0994.8,+07.4,072,0097,1759599374,14.645 09,0002,0003,0995.0,+07.4,072,0106,1759599674,14.632 09,0003,0005,0994.8,+07.4,072,0119,1759599974,14.619 13,0002,0003,0994.9,+07.4,072,0109,1759600274,14.605 13,0003,0005,0995.0,+07.4,072,0115,1759600574,14.612 16,0002,0003,0994.8,+07.4,071,0088,1759600874,14.6 11,0002,0003,0994.9,+07.3,072,0104,1759601174,14.592 11,0002,0003,0995.3,+07.3,072,0090,1759601474,14.577 11,0002,0003,0994.9,+07.4,072,0125,1759601774,14.56 16,0002,0003,0994.9,+07.4,072,0100,1759602074,14.568 18,0003,0005,0995.4,+07.3,072,0107,1759602374,14.692 16,0002,0003,0995.4,+07.3,072,0118,1759602674,14.721 16,0002,0003,0995.4,+07.3,072,0090,1759602974,14.698 11,0003,0005,0994.9,+07.3,071,0123,1759603274,14.775 11,0003,0005,0994.9,+07.3,071,0120,1759603574,14.697 11,0002,0003,0994.9,+07.3,071,0112,1759603874,14.739 11,0002,0003,0995.1,+07.2,072,0119,1759604174,14.755 16,0003,0005,0995.2,+07.2,071,0102,1759604474,14.658 13,0003,0005,0995.8,+07.0,072,0106,1759604774,14.65 13,0002,0003,0995.9,+07.1,071,0106,1759605074,14.607 11,0002,0003,0995.5,+06.9,071,0110,1759605374,14.623 09,0004,0006,0995.4,+06.8,071,0091,1759605674,14.609 11,0003,0005,0995.4,+06.8,072,0102,1759605974,14.731 09,0004,0006,0995.2,+06.9,071,0114,1759606274,14.742 11,0004,0006,0995.3,+07.0,070,0084,1759606499,59.493 13,0003,0005,0995.7,+07.1,070,0111,1759606799,59.493 13,0002,0003,0995.2,+07.2,070,0100,1759607099,59.467 11,0003,0005,0995.1,+07.1,070,0104,1759607399,59.455 13,0003,0005,0995.5,+07.0,071,0109,1759607699,59.521 13,0004,0006,0995.5,+07.0,071,0110,1759607999,59.428 16,0002,0003,0995.6,+07.1,070,0125,1759608299,59.499 11,0003,0005,0995.3,+07.2,070,0116,1759608599,59.481 11,0003,0005,0995.4,+07.3,070,0110,1759608899,59.469 11,0004,0006,0995.5,+07.3,070,0116,1759609199,59.455 13,0003,0005,0995.2,+07.4,070,0106,1759609499,59.528 13,0003,0005,0995.2,+07.4,070,0115,1759609799,59.586 11,0003,0005,0995.2,+07.5,069,0109,1759610099,59.581 16,0002,0003,0995.2,+07.6,068,0113,1759610399,59.56 11,0003,0005,0995.5,+07.7,069,0102,1759610699,59.546 13,0003,0005,0995.3,+07.7,070,0096,1759610999,59.534 16,0003,0005,0995.1,+07.8,069,0126,1759611299,59.522 11,0002,0003,0995.1,+07.9,068,0118,1759611599,59.508 11,0002,0003,0995.4,+08.0,068,0113,1759611899,59.495 13,0003,0005,0995.3,+08.0,069,0092,1759612199,59.486 99,0004,0006,0995.1,+07.9,069,0097,1759612499,59.468 16,0003,0005,0994.7,+08.0,068,0108,1759612799,59.456 11,0004,0006,0994.6,+08.1,067,0109,1759613099,59.528 13,0004,0006,0994.8,+08.3,066,0087,1759613399,59.661 09,0002,0003,0994.8,+08.4,065,0124,1759613699,59.57 11,0002,0003,0994.5,+08.5,065,0128,1759613999,59.555 13,0002,0003,0994.8,+08.6,065,0098,1759614299,59.622 99,0003,0005,0994.6,+08.8,064,0123,1759614599,59.53 13,0002,0003,0994.3,+08.8,063,0104,1759614899,59.692 09,0003,0005,0994.7,+08.6,064,0125,1759615199,59.503 11,0003,0005,0994.5,+08.5,064,0124,1759615499,59.49 16,0002,0003,0994.3,+08.6,064,0121,1759615799,59.477 16,0002,0003,0994.5,+08.4,065,0108,1759616099,59.624 00,0002,0003,0994.4,+08.5,064,0113,1759616399,59.531 11,0002,0003,0994.4,+08.4,065,0098,1759616699,59.685 13,0002,0003,0994.0,+08.2,065,0125,1759616999,59.668 11,0002,0003,0994.3,+08.0,066,0117,1759617299,59.639 00,0002,0003,0993.8,+08.2,065,0113,1759617599,59.634 13,0003,0005,0994.1,+08.3,066,0107,1759617899,59.62 13,0003,0005,0994.0,+08.0,068,0126,1759618199,59.608 11,0002,0003,0994.0,+07.8,070,0095,1759618499,59.595 11,0003,0005,0994.0,+08.3,067,0116,1759618799,59.582 11,0003,0005,0993.8,+08.5,066,0113,1759619099,59.649 16,0003,0005,0993.6,+08.4,066,0132,1759619399,59.555 11,0004,0006,0994.0,+08.2,067,0103,1759619699,59.63 13,0002,0003,0993.7,+08.3,066,0101,1759619999,59.529 13,0003,0005,0993.6,+08.3,068,0105,1759620299,59.683 11,0003,0005,0993.8,+08.2,069,0117,1759620599,59.743 13,0004,0006,0993.8,+08.4,068,0111,1759620899,59.727 11,0003,0005,0993.7,+08.1,070,0121,1759621199,59.712 99,0004,0006,0993.7,+08.0,071,0106,1759621499,59.699 13,0005,0007,0993.5,+07.9,070,0112,1759621799,59.767 13,0004,0006,0993.5,+07.6,071,0111,1759622099,59.674 16,0005,0007,0993.5,+08.0,071,0119,1759622399,59.741 00,0004,0006,0993.1,+08.1,070,0117,1759622699,59.728 99,0005,0007,0993.1,+07.8,072,0126,1759622999,59.714 13,0005,0007,0993.2,+07.6,072,0113,1759623299,59.629 11,0004,0006,0993.5,+07.7,072,0091,1759623599,59.696 13,0004,0006,0993.1,+07.2,075,0098,1759623899,59.681 99,0005,0007,0993.3,+07.3,074,0114,1759624199,59.822 16,0004,0006,0993.4,+07.2,074,0126,1759624499,59.809 11,0005,0007,0993.2,+07.0,074,0110,1759624799,59.796 13,0004,0006,0993.4,+07.3,074,0101,1759625099,59.698 13,0004,0006,0993.1,+07.4,074,0111,1759625399,59.771 11,0006,0008,0993.4,+07.5,075,0105,1759625699,59.693 13,0007,0010,0993.2,+07.4,075,0121,1759625999,59.664 11,0005,0007,0993.4,+07.4,076,0110,1759626299,59.731 11,0004,0006,0993.6,+07.8,073,0087,1759626599,59.637 13,0004,0006,0993.7,+07.9,071,0128,1759626899,59.713 13,0003,0005,0993.4,+07.9,071,0108,1759627199,59.691 11,0003,0005,0993.3,+07.9,070,0123,1759627499,59.764 11,0004,0006,0993.3,+07.9,071,0084,1759627799,59.826 13,0005,0007,0993.5,+07.8,072,0103,1759628099,59.732 13,0007,0010,0993.5,+07.9,072,0101,1759628399,59.719 11,0004,0006,0993.4,+07.7,073,0107,1759628699,59.706 11,0005,0007,0993.5,+07.6,073,0120,1759628999,59.693 13,0005,0007,0993.4,+07.7,073,0115,1759629299,59.679 16,0004,0006,0993.7,+07.6,073,0100,1759629599,59.666 11,0008,0011,0993.3,+07.5,073,0096,1759629899,59.733 13,0005,0007,0993.3,+07.4,074,0147,1759630199,59.639 13,0005,0007,0993.4,+07.4,074,0110,1759630499,59.7 13,0008,0011,0993.5,+07.2,075,0135,1759630799,59.694 13,0006,0008,0993.8,+07.2,074,0110,1759631099,59.702 13,0005,0007,0993.5,+07.2,074,0116,1759631399,59.84 11,0006,0008,0993.3,+07.1,075,0105,1759631699,59.813 09,0006,0008,0993.4,+07.1,074,0124,1759631999,59.801 11,0004,0006,0993.5,+07.2,074,0109,1759632299,59.788 11,0004,0006,0993.3,+07.1,074,0098,1759632599,59.775 11,0006,0008,0993.5,+07.1,074,0116,1759632899,59.761 11,0006,0008,0993.5,+07.1,074,0095,1759633199,59.828 11,0005,0007,0993.3,+07.0,074,0109,1759633499,59.727 13,0006,0008,0993.1,+07.0,074,0099,1759633799,59.722 09,0005,0007,0993.1,+06.9,074,0101,1759634099,59.709 11,0004,0006,0993.2,+07.0,075,0118,1759634399,59.776 16,0005,0007,0993.5,+07.0,074,0124,1759634699,59.769 99,0005,0007,0993.3,+06.8,075,0118,1759634999,59.836 11,0006,0008,0993.1,+07.0,074,0100,1759635299,59.814 09,0008,0011,0993.1,+06.9,074,0104,1759635599,59.8 09,0005,0007,0993.2,+06.6,075,0101,1759635899,59.868 09,0004,0006,0993.3,+06.7,075,0123,1759636199,59.846 13,0006,0008,0993.3,+06.5,075,0111,1759636499,59.854 11,0005,0007,0993.5,+06.4,076,0103,1759636799,59.836 13,0009,0012,0993.7,+06.4,075,0111,1759637099,59.807 13,0005,0007,0993.6,+06.3,076,0111,1759637399,59.76 13,0007,0010,0993.4,+06.3,075,0129,1759637699,59.735 11,0005,0007,0993.3,+06.2,076,0093,1759637999,59.776 99,0005,0007,0993.3,+06.4,076,0111,1759638299,59.849 09,0004,0006,0993.3,+06.4,076,0090,1759638599,59.905 13,0004,0006,0993.2,+06.6,076,0095,1759638899,59.938 13,0005,0007,0993.4,+06.7,077,0107,1759639199,59.838 13,0006,0008,0993.5,+06.8,077,0114,1759639499,59.858 09,0008,0011,0993.4,+07.6,076,0144,1759640099,59.836 11,0006,0008,0993.9,+08.0,074,0095,1759640399,59.823 09,0008,0011,0994.1,+08.2,074,0115,1759640699,59.805 23,0010,0013,0993.8,+08.5,072,0107,1759640999,59.794 13,0008,0011,0993.9,+08.7,072,0092,1759641299,59.788 09,0006,0008,0993.9,+08.9,071,0103,1759641599,59.772 11,0005,0007,0994.1,+09.1,071,0110,1759641899,59.844 13,0007,0010,0994.1,+09.2,070,0114,1759642199,59.982 11,0007,0010,0994.2,+09.4,070,0135,1759642499,59.918 13,0007,0010,0993.9,+09.7,071,0102,1759642799,59.965 18,0007,0010,0993.9,+09.9,070,0114,1759643099,59.871 16,0007,0010,0993.7,+10.1,069,0115,1759643399,59.938 13,0007,0010,0994.4,+10.3,069,0126,1759643699,59.851 16,0007,0010,0994.3,+10.4,068,0141,1759643999,59.904 16,0007,0010,0994.4,+10.8,070,0104,1759644299,59.85 18,0010,0013,0994.3,+10.8,068,0095,1759644599,59.882 21,0012,0016,0994.4,+11.1,069,0102,1759644899,59.858 16,0010,0013,0994.6,+11.0,066,0108,1759645199,59.94 18,0012,0016,0994.7,+10.6,067,0123,1759645499,59.926 16,0010,0013,0994.9,+10.6,067,0113,1759645799,59.981 21,0012,0016,0994.9,+10.5,068,0124,1759646099,59.968 18,0012,0016,0994.8,+10.6,067,0103,1759646399,59.955 18,0011,0015,0994.7,+10.6,067,0100,1759646699,59.941 16,0010,0013,0994.8,+10.5,068,0111,1759646999,59.905 18,0010,0013,0994.8,+10.5,068,0112,1759647299,59.916 18,0009,0012,0994.8,+10.4,067,0097,1759647599,59.983 18,0009,0012,0995.1,+10.3,067,0109,1759647899,59.881 18,0009,0012,0995.0,+10.6,069,0122,1759648199,59.868 18,0010,0013,0994.8,+10.8,068,0128,1759648499,59.864 16,0010,0013,0994.5,+10.7,067,0099,1759648799,59.938 04,0009,0012,0994.7,+10.5,067,0100,1759649099,59.923 99,0013,0017,0994.7,+10.8,067,0113,1759649399,59.99 18,0010,0013,0994.9,+11.0,066,0128,1759649700,0.05 16,0007,0010,0994.7,+11.0,064,0112,1759650000,0.03 18,0007,0010,0994.7,+11.6,065,0113,1759650300,0.1 21,0009,0012,0994.8,+11.7,063,0099,1759650600,0.08 18,0008,0011,0994.8,+12.2,063,0104,1759650899,59.924 18,0009,0012,0995.0,+11.7,061,0113,1759651199,59.921 18,0008,0011,0995.0,+12.2,060,0110,1759651499,59.977 18,0011,0015,0995.0,+12.5,060,0114,1759651799,59.904 21,0010,0013,0995.0,+12.5,059,0115,1759652099,59.873 21,0007,0010,0994.7,+12.5,056,0112,1759652399,59.893 18,0006,0008,0994.8,+12.7,057,0106,1759652699,59.974 18,0007,0010,0995.2,+12.7,055,0109,1759653000,0.058 21,0006,0008,0994.8,+13.3,057,0116,1759653300,0.053 18,0007,0010,0995.0,+13.5,055,0119,1759653600,0.033 21,0007,0010,0995.2,+13.6,059,0097,1759653899,59.988 21,0005,0007,0995.3,+14.0,056,0113,1759654199,59.975 18,0007,0010,0994.7,+14.2,054,0121,1759654500,0.001 11,0006,0008,0995.1,+14.5,055,0116,1759654799,59.974 09,0006,0008,0994.9,+14.5,054,0122,1759655099,59.961 09,0006,0008,0995.1,+14.4,051,0102,1759655399,59.946 21,0004,0006,0994.9,+14.7,055,0099,1759655699,59.94 18,0003,0005,0995.0,+14.5,047,0121,1759655999,59.922 21,0003,0005,0994.9,+14.5,046,0113,1759656299,59.993 21,0004,0006,0994.9,+14.8,048,0105,1759656600,0.085 21,0003,0005,0994.7,+15.0,046,0106,1759656900,0.053 21,0004,0006,0994.8,+14.6,045,0108,1759657200,0.055 21,0004,0006,0994.9,+15.1,049,0109,1759657500,0.022 23,0003,0005,0995.0,+15.2,048,0101,1759657800,0.084 21,0005,0007,0994.5,+14.9,046,0114,1759658100,0.071 25,0009,0012,0995.0,+15.1,050,0096,1759658399,59.988 21,0006,0008,0994.7,+15.2,049,0107,1759658699,59.965 23,0007,0010,0994.4,+15.2,050,0116,1759658999,59.951 99,0006,0008,0994.5,+15.4,049,0116,1759659299,59.938 25,0007,0010,0994.7,+15.5,051,0093,1759659599,59.945 21,0006,0008,0994.7,+15.8,050,0119,1759659900,0.017 99,0006,0008,0994.6,+15.7,048,0102,1759660200,0.073 23,0005,0007,0994.6,+15.8,049,0128,1759660500,0.043 21,0005,0007,0994.4,+15.6,047,0110,1759660800,0.033 28,0006,0008,0994.6,+16.2,047,0100,1759661100,0.105 25,0005,0007,0994.5,+16.1,049,0116,1759661400,0.093 25,0005,0007,0994.5,+16.4,047,0119,1759661700,0.08 25,0006,0008,0994.3,+16.3,047,0111,1759662000,0.066 21,0003,0005,0994.5,+16.4,042,0117,1759662900,0.028 21,0003,0005,0994.3,+16.6,043,0103,1759663200,0.019 25,0003,0005,0994.0,+16.6,041,0109,1759663500,0.093 99,0003,0005,0994.3,+17.2,041,0105,1759663800,0.145 13,0003,0005,0994.1,+17.0,040,0118,1759664100,0.134 11,0004,0006,0994.2,+17.0,036,0115,1759664400,0.126 25,0003,0005,0994.0,+16.9,040,0113,1759664700,0.105 23,0003,0005,0993.9,+17.3,038,0095,1759665000,0.104 25,0003,0005,0994.1,+17.2,036,0109,1759665300,0.056 25,0002,0003,0994.2,+17.4,035,0121,1759665600,0.097 25,0003,0005,0993.9,+17.4,034,0106,1759665900,0.055 25,0004,0006,0994.1,+17.5,032,0100,1759666200,0.04 28,0002,0003,0994.0,+17.5,034,0094,1759666500,0.039 23,0003,0005,0994.0,+17.5,031,0099,1759666800,0.01 25,0002,0003,0993.8,+17.7,030,0094,1759667100,0.071 28,0002,0003,0994.0,+17.5,031,0119,1759667400,0.144 25,0003,0005,0994.1,+17.6,034,0098,1759667700,0.169 28,0002,0003,0994.1,+17.6,031,0117,1759668000,0.123 30,0003,0005,0994.1,+17.9,034,0116,1759668300,0.104 25,0001,0002,0993.9,+17.9,028,0110,1759668600,0.088 25,0003,0005,0993.7,+17.8,030,0131,1759668900,0.077 25,0004,0006,0994.1,+18.0,031,0107,1759669200,0.066 99,0003,0005,0993.7,+17.8,032,0112,1759669500,0.054 28,0003,0005,0993.9,+17.7,032,0098,1759669800,0.04 99,0003,0005,0993.7,+17.3,033,0096,1759670100,0.026 28,0002,0003,0993.9,+17.7,031,0105,1759670400,0.019 25,0003,0005,0993.6,+17.7,031,0119,1759670700,0.165 25,0003,0005,0994.0,+17.9,032,0123,1759671000,0.301 25,0004,0006,0993.7,+17.8,033,0089,1759671300,0.138 99,0004,0006,0993.6,+18.0,033,0105,1759671600,0.216 25,0003,0005,0993.9,+17.8,034,0110,1759671900,0.181 25,0004,0006,0993.6,+17.7,038,0100,1759672200,0.25 28,0006,0008,0993.7,+17.8,038,0120,1759672500,0.236 25,0003,0005,0993.7,+17.9,036,0109,1759672800,0.146 28,0003,0005,0993.5,+17.6,036,0119,1759673100,0.14 25,0003,0005,0993.8,+17.8,035,0087,1759673400,0.15 28,0002,0003,0993.9,+17.3,044,0124,1759673700,0.203 28,0014,0018,0994.0,+16.5,050,0128,1759674000,0.183 28,0007,0010,0994.1,+16.5,047,0104,1759674300,0.269 25,0014,0018,0994.2,+15.9,053,0111,1759674600,0.238 23,0007,0010,0994.1,+16.0,053,0116,1759674900,0.299 23,0008,0011,0994.1,+16.0,050,0110,1759675200,0.276 25,0005,0007,0993.9,+15.7,052,0114,1759675500,0.265 25,0008,0011,0994.1,+15.7,053,0106,1759675800,0.253 25,0004,0006,0993.9,+15.4,053,0091,1759676100,0.243 28,0006,0008,0993.8,+15.0,055,0114,1759676400,0.223 28,0007,0010,0994.1,+15.1,053,0110,1759676700,0.215 28,0005,0007,0994.1,+14.8,055,0105,1759677000,0.122 28,0010,0013,0994.1,+14.6,057,0110,1759677300,0.275 28,0007,0010,0994.0,+14.4,058,0112,1759677600,0.251 28,0009,0012,0993.9,+14.2,061,0082,1759677900,0.322 28,0008,0011,0994.2,+14.0,061,0118,1759678200,0.383 99,0005,0007,0994.1,+13.9,058,0105,1759678500,0.373 28,0011,0015,0994.1,+13.9,058,0122,1759678800,0.356 28,0006,0008,0994.4,+13.6,060,0091,1759679100,0.334 30,0005,0007,0994.2,+13.5,059,0115,1759679400,0.329 28,0006,0008,0993.8,+13.4,059,0109,1759679700,0.347 28,0009,0012,0994.0,+13.4,058,0120,1759680000,0.315 28,0015,0021,0994.1,+13.1,059,0105,1759680300,0.291 28,0009,0012,0994.3,+13.1,058,0115,1759680600,0.213 28,0007,0010,0993.9,+12.8,060,0108,1759680900,0.199 28,0006,0008,0994.3,+12.7,060,0121,1759681200,0.18 28,0005,0007,0994.0,+12.6,060,0108,1759681500,0.329 28,0005,0007,0994.2,+12.5,062,0116,1759681800,0.386 28,0005,0007,0994.0,+12.6,062,0107,1759682100,0.374 28,0005,0007,0994.0,+12.2,062,0104,1759682400,0.365 25,0004,0006,0994.2,+12.3,063,0121,1759682700,0.351 28,0005,0007,0994.1,+12.4,060,0100,1759683000,0.337 28,0004,0006,0994.0,+12.8,057,0124,1759683300,0.323 28,0004,0006,0993.9,+12.6,059,0124,1759683600,0.354 28,0004,0006,0993.9,+12.4,060,0112,1759683900,0.294 30,0003,0005,0994.0,+12.9,055,0118,1759684200,0.285 28,0003,0005,0993.9,+12.9,056,0109,1759684500,0.298 28,0004,0006,0994.4,+13.1,054,0113,1759684800,0.283 28,0003,0005,0994.1,+12.7,060,0117,1759685100,0.421 28,0004,0006,0994.2,+13.2,054,0112,1759685400,0.462 28,0003,0005,0994.1,+13.3,054,0097,1759685700,0.455 30,0004,0006,0994.1,+12.9,057,0106,1759686000,0.447 28,0003,0005,0994.0,+12.9,058,0098,1759686300,0.43 30,0004,0006,0994.1,+13.4,055,0127,1759686600,0.433 30,0004,0006,0994.3,+13.4,056,0100,1759686900,0.412 28,0004,0006,0994.1,+13.4,056,0102,1759687200,0.388 25,0004,0006,0994.2,+13.1,059,0102,1759687500,0.378 28,0003,0005,0994.1,+13.4,057,0106,1759687800,0.35 28,0003,0005,0994.3,+13.1,059,0115,1759688100,0.389 25,0003,0005,0994.5,+13.2,058,0097,1759688400,0.326 99,0004,0006,0994.3,+13.2,058,0104,1759688700,0.412 23,0004,0006,0994.3,+13.3,059,0112,1759689000,0.463 99,0004,0006,0994.2,+13.2,060,0097,1759689300,0.456 23,0004,0006,0994.5,+13.2,060,0108,1759689600,0.446 25,0004,0006,0994.4,+12.8,063,0119,1759689900,0.434 11,0003,0005,0994.1,+12.7,063,0123,1759690200,0.357 13,0005,0007,0994.2,+12.7,062,0105,1759690500,0.404 13,0004,0006,0994.3,+12.5,063,0110,1759690800,0.406 25,0006,0008,0994.6,+12.4,063,0112,1759691100,0.371 25,0005,0007,0994.2,+12.2,064,0109,1759691400,0.358 23,0006,0008,0994.2,+12.5,063,0100,1759691700,0.354 28,0004,0006,0994.1,+12.6,062,0115,1759692000,0.35 25,0005,0007,0994.2,+12.7,061,0112,1759692300,0.424 25,0007,0010,0993.9,+12.6,062,0106,1759692600,0.476 16,0010,0013,0994.0,+12.6,061,0122,1759692900,0.463 16,0005,0007,0994.3,+12.7,060,0126,1759693200,0.438 13,0006,0008,0994.0,+12.4,062,0094,1759693500,0.428 25,0005,0007,0994.1,+12.5,061,0114,1759693800,0.412 99,0004,0006,0994.0,+12.5,061,0114,1759694100,0.401 25,0005,0007,0994.1,+12.5,061,0111,1759694400,0.404 25,0004,0006,0994.0,+12.5,061,0115,1759694700,0.386 23,0006,0008,0994.0,+12.4,062,0105,1759695000,0.358 23,0005,0007,0994.1,+12.4,062,0110,1759695300,0.356 23,0004,0006,0994.0,+12.4,061,0120,1759695600,0.332 25,0005,0007,0994.1,+12.4,061,0101,1759695900,0.403 01,0005,0007,0994.2,+12.4,061,0099,1759696200,0.542 99,0004,0006,0994.1,+12.3,062,0128,1759696500,0.452 25,0004,0006,0994.2,+12.3,063,0109,1759696800,0.522 25,0005,0007,0994.0,+12.2,064,0109,1759697100,0.522 25,0006,0008,0994.0,+12.2,065,0110,1759697400,0.494 23,0005,0007,0994.0,+12.1,066,0099,1759697700,0.486 99,0004,0006,0993.9,+12.4,065,0119,1759698000,0.474 23,0005,0007,0994.0,+12.0,067,0097,1759698300,0.46 25,0005,0007,0993.7,+12.0,067,0109,1759698600,0.442 23,0005,0007,0993.8,+11.9,068,0118,1759698900,0.426 23,0006,0008,0994.1,+11.9,068,0092,1759699200,0.332 25,0005,0007,0993.8,+11.7,069,0092,1759699500,0.493 23,0005,0007,0993.8,+11.6,069,0084,1759699800,0.545 99,0005,0007,0994.0,+11.8,069,0118,1759700100,0.533 25,0005,0007,0994.0,+11.8,069,0119,1759700400,0.518 25,0004,0006,0994.0,+12.0,068,0090,1759700700,0.503 25,0004,0006,0994.0,+11.8,069,0089,1759701000,0.49 25,0005,0007,0994.2,+11.9,069,0110,1759701300,0.478 25,0006,0008,0994.1,+11.8,070,0109,1759701600,0.467 23,0005,0007,0994.0,+11.9,070,0097,1759701900,0.45 25,0004,0006,0994.0,+11.8,071,0121,1759702200,0.442 25,0005,0007,0993.7,+11.9,072,0133,1759702500,0.43 25,0005,0007,0993.9,+11.8,072,0108,1759702800,0.441 23,0004,0006,0993.8,+11.8,073,0104,1759703100,0.485 25,0004,0006,0993.7,+11.9,073,0136,1759703400,0.551 25,0004,0006,0993.9,+12.0,073,0115,1759703700,0.532 23,0004,0006,0993.5,+11.9,073,0110,1759704000,0.534 25,0005,0007,0993.5,+11.9,073,0109,1759704300,0.508 28,0004,0006,0993.3,+11.9,073,0107,1759704600,0.493 01,0007,0010,0993.6,+11.8,074,0118,1759704900,0.486 25,0005,0007,0993.5,+11.9,074,0107,1759705200,0.475 28,0004,0006,0993.7,+11.9,074,0124,1759705500,0.464 28,0005,0007,0993.6,+11.8,074,0109,1759705800,0.523 28,0004,0006,0993.8,+11.7,075,0123,1759706100,0.427 28,0004,0006,0993.5,+12.3,074,0096,1759706400,0.489 28,0006,0008,0993.5,+12.3,073,0103,1759706700,0.576 25,0004,0006,0993.3,+12.2,073,0115,1759707000,0.625 23,0005,0007,0993.2,+12.6,073,0097,1759707300,0.621 23,0006,0008,0993.6,+12.3,073,0112,1759707600,0.599 99,0006,0008,0993.2,+12.4,073,0117,1759707900,0.596 23,0006,0008,0993.3,+12.2,074,0106,1759708200,0.54 25,0005,0007,0993.1,+12.4,073,0116,1759708500,0.565 28,0004,0006,0993.2,+12.1,074,0111,1759708800,0.591 25,0005,0007,0993.1,+12.0,074,0092,1759709100,0.535 23,0004,0006,0993.2,+12.0,075,0117,1759709400,0.538 99,0007,0010,0992.8,+12.2,074,0097,1759709700,0.521 23,0005,0007,0993.2,+11.9,075,0108,1759710000,0.518 25,0005,0007,0993.1,+11.8,075,0116,1759710300,0.576 23,0005,0007,0992.9,+11.9,075,0122,1759710600,0.626 28,0005,0007,0992.9,+11.9,076,0124,1759710900,0.614 25,0005,0007,0993.0,+11.8,076,0115,1759711200,0.603 25,0006,0008,0992.7,+11.9,076,0119,1759711500,0.592 99,0005,0007,0992.5,+11.8,076,0107,1759711800,0.574 23,0004,0006,0992.6,+11.8,076,0104,1759712100,0.64 23,0004,0006,0992.6,+11.6,076,0107,1759712400,0.585 25,0005,0007,0992.7,+11.6,076,0095,1759712700,0.559 25,0005,0007,0992.5,+11.5,076,0113,1759713000,0.513 28,0005,0007,0992.3,+11.7,076,0108,1759713300,0.581 25,0004,0006,0992.5,+11.5,076,0095,1759713600,0.494 25,0005,0007,0992.2,+11.6,076,0118,1759713900,0.569 25,0004,0006,0992.3,+11.4,076,0107,1759714200,0.688 23,0005,0007,0992.2,+11.2,076,0106,1759714500,0.691 25,0005,0007,0992.5,+11.1,077,0120,1759715100,0.59 25,0005,0007,0992.4,+11.2,077,0130,1759715400,0.645 25,0006,0008,0992.1,+11.6,076,0134,1759715700,0.64 25,0005,0007,0992.5,+11.4,077,0120,1759716000,0.623 23,0005,0007,0992.3,+11.3,077,0096,1759716300,0.633 25,0006,0008,0992.0,+11.2,077,0096,1759716600,0.596 25,0005,0007,0992.1,+11.2,077,0090,1759716900,0.593 28,0004,0006,0992.2,+11.2,077,0119,1759717200,0.611 25,0005,0007,0992.3,+11.3,077,0113,1759717500,0.661 25,0005,0007,0992.2,+11.3,077,0107,1759717800,0.684 99,0007,0010,0992.2,+11.1,077,0102,1759718100,0.687 25,0006,0008,0992.2,+11.2,077,0097,1759718400,0.691 99,0006,0008,0992.0,+11.2,077,0108,1759718700,0.671 25,0005,0007,0992.3,+11.4,077,0080,1759719000,0.659 23,0006,0008,0992.1,+11.2,077,0098,1759719300,0.648 23,0005,0007,0992.1,+11.2,077,0114,1759719600,0.633 25,0005,0007,0992.0,+11.4,077,0116,1759719900,0.613 25,0005,0007,0992.0,+11.5,077,0104,1759720200,0.603 23,0003,0005,0991.9,+11.5,077,0114,1759720500,0.598 23,0006,0008,0991.9,+11.6,077,0108,1759720800,0.574 25,0005,0007,0991.6,+11.5,076,0103,1759721100,0.648 25,0004,0006,0991.4,+11.6,076,0115,1759721400,0.724 23,0005,0007,0991.4,+11.6,076,0110,1759721700,0.76 25,0003,0005,0991.3,+11.6,076,0111,1759722000,0.677 99,0003,0005,0991.1,+11.6,075,0108,1759722300,0.668 23,0006,0008,0991.2,+11.6,075,0126,1759722600,0.643 25,0005,0007,0991.2,+11.5,076,0126,1759722900,0.643 25,0005,0007,0991.2,+11.6,075,0109,1759723200,0.734 99,0005,0007,0991.3,+11.5,076,0113,1759723500,0.692 25,0007,0010,0991.7,+11.4,076,0113,1759723800,0.674 25,0004,0006,0991.6,+11.7,076,0106,1759724400,0.652 23,0003,0005,0991.4,+11.7,076,0087,1759724700,0.676 23,0004,0006,0991.9,+12.0,076,0111,1759725000,0.798 25,0003,0005,0991.5,+12.2,075,0089,1759725300,0.69 25,0006,0008,0991.7,+12.3,075,0110,1759725600,0.749 25,0004,0006,0992.0,+12.4,074,0116,1759725900,0.75 25,0006,0008,0992.0,+12.3,074,0098,1759726200,0.659 21,0008,0011,0991.7,+12.5,074,0113,1759726500,0.638 23,0011,0015,0991.6,+12.6,074,0115,1759726800,0.698 25,0007,0010,0991.9,+12.8,074,0102,1759727100,0.693 25,0007,0010,0991.8,+12.9,074,0099,1759727400,0.685 23,0007,0010,0991.8,+12.9,075,0120,1759727700,0.669 25,0009,0012,0992.0,+13.0,074,0079,1759728000,0.656 23,0007,0010,0992.0,+13.0,074,0101,1759728300,0.729 25,0007,0010,0991.9,+13.1,074,0108,1759728600,0.696 25,0006,0008,0991.8,+13.4,073,0115,1759728900,0.696 25,0006,0008,0991.9,+14.0,073,0117,1759729200,0.672 23,0004,0006,0992.2,+14.2,072,0120,1759729500,0.666 25,0004,0006,0992.2,+14.1,071,0101,1759729800,0.733 25,0004,0006,0992.1,+14.1,072,0095,1759730100,0.64 25,0005,0007,0992.1,+14.0,072,0091,1759730400,0.625 25,0007,0010,0992.1,+14.1,073,0116,1759730700,0.684 25,0008,0011,0992.2,+14.2,072,0097,1759731000,0.601 25,0004,0006,0992.3,+14.2,071,0106,1759731300,0.593 25,0004,0006,0992.1,+14.3,072,0097,1759731600,0.653 25,0005,0007,0991.8,+14.4,071,0113,1759731900,0.646 23,0004,0006,0992.2,+14.5,071,0100,1759732200,0.848 25,0004,0006,0992.2,+14.6,071,0114,1759732500,0.695 25,0003,0005,0992.3,+14.6,071,0104,1759732800,0.838 25,0005,0007,0992.0,+14.7,069,0113,1759733100,0.664 28,0005,0007,0992.1,+14.8,069,0109,1759733400,0.652 25,0003,0005,0991.9,+14.8,068,0123,1759733700,0.8 25,0003,0005,0992.3,+14.9,068,0094,1759734000,0.727 25,0007,0010,0992.1,+15.1,068,0103,1759734300,0.772 11,0005,0007,0992.0,+15.0,068,0103,1759734600,0.683 25,0005,0007,0991.9,+15.0,068,0101,1759734900,0.605 25,0005,0007,0992.1,+14.9,066,0097,1759735200,0.648 28,0002,0003,0992.1,+15.1,067,0105,1759735500,0.806 25,0004,0006,0992.2,+15.2,068,0097,1759735800,0.786 28,0004,0006,0992.2,+15.4,068,0094,1759736100,0.762 25,0003,0005,0992.3,+15.3,069,0105,1759736400,0.759 25,0004,0006,0992.1,+15.5,068,0094,1759736700,0.747 25,0003,0005,0992.0,+15.5,068,0106,1759737000,0.731 25,0003,0005,0992.3,+15.4,067,0109,1759737300,0.718 28,0004,0006,0992.1,+15.4,067,0101,1759737600,0.704 25,0004,0006,0992.0,+15.4,068,0098,1759737900,0.772 28,0003,0005,0992.0,+15.5,069,0116,1759738200,0.759 25,0004,0006,0992.1,+15.3,069,0126,1759738500,0.755 25,0003,0005,0992.2,+15.3,069,0099,1759738800,0.745 25,0003,0005,0992.1,+15.4,069,0112,1759739100,0.807 25,0004,0006,0992.2,+15.4,068,0110,1759739400,0.861 28,0003,0005,0992.4,+15.4,068,0115,1759739700,0.853 25,0003,0005,0992.3,+15.4,067,0120,1759740000,0.84 25,0005,0007,0992.3,+15.4,068,0112,1759740300,0.747 28,0003,0005,0992.7,+15.5,068,0118,1759740600,0.731 25,0004,0006,0992.3,+15.5,066,0127,1759740900,0.724 28,0003,0005,0992.4,+15.5,066,0115,1759741200,0.788 28,0004,0006,0992.6,+15.4,066,0091,1759741500,0.698 28,0004,0006,0992.3,+15.4,066,0103,1759741800,0.768 30,0004,0006,0992.1,+15.3,067,0102,1759742100,0.747 25,0003,0005,0992.4,+15.4,067,0089,1759742400,0.737 28,0004,0006,0992.2,+15.4,067,0100,1759742700,0.825 28,0005,0007,0992.6,+15.5,067,0118,1759743000,0.865 25,0005,0007,0992.5,+15.8,068,0124,1759743300,0.929 28,0004,0006,0992.4,+15.9,067,0114,1759743600,0.919 25,0004,0006,0992.6,+15.9,065,0115,1759743900,0.909 25,0007,0010,0992.3,+16.0,066,0100,1759744200,0.736 28,0003,0005,0992.2,+15.8,064,0123,1759744500,0.879 28,0004,0006,0992.2,+16.0,066,0116,1759744800,0.872 25,0005,0007,0992.1,+16.2,065,0123,1759745100,0.851 28,0004,0006,0992.2,+16.0,063,0102,1759745400,0.847 30,0004,0006,0992.1,+15.9,065,0113,1759745700,0.828 25,0004,0006,0992.2,+15.9,066,0116,1759746000,0.822 28,0004,0006,0991.9,+15.9,064,0102,1759746300,0.897 25,0007,0010,0992.0,+15.9,065,0098,1759746600,0.947 25,0005,0007,0992.0,+15.9,066,0103,1759746900,0.931 25,0004,0006,0992.2,+15.7,065,0122,1759747200,0.916 25,0006,0008,0992.0,+15.6,065,0091,1759747500,0.911 25,0004,0006,0991.7,+15.5,065,0102,1759747800,0.895 28,0003,0005,0991.8,+15.4,067,0104,1759748100,0.877 25,0003,0005,0991.9,+15.3,066,0108,1759748400,0.863 25,0004,0006,0991.9,+15.3,067,0105,1759748700,0.849 28,0005,0007,0991.9,+15.3,067,0119,1759749000,0.849 25,0003,0005,0991.7,+15.3,066,0114,1759749300,0.824 28,0003,0005,0991.7,+15.4,066,0112,1759749600,0.811 25,0003,0005,0991.8,+15.5,064,0101,1759749900,0.885 30,0006,0008,0991.9,+15.6,063,0126,1759750200,0.946 28,0007,0010,0992.1,+15.7,063,0119,1759750500,0.937 28,0005,0007,0992.2,+15.7,063,0112,1759750800,0.922 25,0007,0010,0992.0,+15.8,063,0100,1759751100,0.904 25,0003,0005,0992.3,+15.7,062,0108,1759751400,0.891 25,0009,0012,0992.4,+15.8,062,0121,1759751700,0.89 28,0005,0007,0991.9,+15.6,061,0106,1759752000,0.864 25,0006,0008,0992.4,+15.7,059,0087,1759752300,0.863 25,0005,0007,0991.9,+15.6,059,0119,1759752600,0.836 25,0008,0011,0992.0,+15.7,062,0109,1759752900,0.835 30,0006,0008,0992.3,+15.8,061,0090,1759753200,0.817 25,0005,0007,0992.2,+15.7,061,0114,1759753500,0.885 25,0007,0010,0992.1,+15.7,061,0108,1759753800,0.943 28,0006,0008,0992.3,+15.8,062,0082,1759754101,1.01 25,0006,0008,0992.2,+15.8,062,0100,1759754400,0.917 25,0006,0008,0992.2,+15.8,061,0117,1759754700,0.999 25,0006,0008,0992.0,+15.8,061,0117,1759755000,0.904 25,0007,0010,0991.8,+15.9,062,0118,1759755300,0.878 23,0004,0006,0991.9,+15.8,061,0121,1759755600,0.89 25,0007,0010,0991.8,+15.8,061,0102,1759755900,0.935 25,0008,0011,0991.7,+15.9,061,0112,1759756200,0.918 25,0007,0010,0991.8,+15.9,060,0096,1759756500,0.898 28,0006,0008,0991.9,+16.0,061,0110,1759756800,0.894 28,0006,0008,0991.6,+15.9,061,0116,1759757100,0.967 28,0004,0006,0991.7,+15.8,060,0101,1759757401,1.03 25,0008,0011,0991.8,+15.8,062,0122,1759757700,0.942 28,0006,0008,0992.1,+15.7,061,0108,1759758001,1.012 30,0004,0006,0992.0,+15.7,062,0105,1759758300,0.979 30,0007,0010,0991.7,+15.5,063,0114,1759758600,0.907 28,0006,0008,0991.9,+15.5,061,0118,1759758900,0.961 28,0005,0007,0991.8,+15.4,061,0122,1759759200,0.946 28,0004,0006,0992.0,+15.4,062,0116,1759759501,1.019 28,0004,0006,0991.7,+15.4,062,0090,1759759800,0.928 30,0005,0007,0992.0,+15.3,062,0126,1759760100,0.907 30,0007,0010,0992.1,+15.3,062,0098,1759760400,0.896 28,0005,0007,0991.9,+15.2,062,0121,1759760700,0.959 28,0004,0006,0992.0,+15.0,063,0096,1759761001,1.038 30,0006,0008,0992.1,+14.9,063,0112,1759761301,1.012 28,0007,0010,0992.2,+14.9,064,0115,1759761600,0.998 28,0006,0008,0992.0,+14.8,064,0129,1759761900,0.993 28,0007,0010,0992.0,+14.7,064,0105,1759762200,0.988 28,0007,0010,0991.8,+14.7,065,0109,1759762500,0.966 30,0005,0007,0991.8,+14.6,065,0111,1759762800,0.97 25,0007,0010,0991.9,+14.6,066,0122,1759763101,1.011 28,0007,0010,0992.1,+14.5,066,0115,1759763400,0.947 16,0008,0011,0992.3,+14.5,066,0098,1759763700,0.825 16,0010,0013,0992.1,+14.4,066,0103,1759764000,0.821 16,0006,0008,0991.9,+14.4,066,0119,1759764301,1.039 28,0006,0008,0992.0,+14.4,066,0105,1759764600,0.947 28,0009,0012,0992.1,+14.3,067,0111,1759764901,1.049 30,0006,0008,0992.2,+14.3,067,0119,1759765200,0.99 28,0006,0008,0992.2,+14.2,067,0124,1759765501,1.056 28,0011,0015,0992.3,+14.2,067,0119,1759765800,0.908 33,0007,0010,0992.3,+14.2,067,0110,1759766100,0.924 28,0009,0012,0992.3,+14.1,067,0110,1759766400,0.886 30,0008,0011,0992.1,+14.1,067,0099,1759766700,0.866 30,0007,0010,0992.3,+14.0,067,0124,1759767000,0.981 28,0006,0008,0992.3,+14.0,067,0094,1759767300,0.966 28,0005,0007,0992.5,+13.9,066,0108,1759767600,0.968 28,0006,0008,0992.1,+13.9,066,0089,1759767901,1.038 30,0003,0005,0991.8,+13.9,066,0116,1759768201,1.097 28,0005,0007,0991.9,+13.9,066,0097,1759768501,1.095 28,0004,0006,0992.1,+14.0,066,0108,1759768801,1.082 28,0006,0008,0992.0,+14.0,066,0119,1759769101,1.056 30,0004,0006,0992.0,+14.0,066,0099,1759769401,1.052 28,0005,0007,0992.1,+14.0,066,0101,1759769701,1.036 25,0004,0006,0992.4,+13.9,067,0116,1759770001,1.019 28,0003,0005,0992.6,+13.8,066,0106,1759770300,0.924 28,0004,0006,0992.4,+13.6,067,0096,1759770600,0.991 28,0003,0005,0992.5,+13.4,068,0108,1759770900,0.898 28,0004,0006,0992.8,+13.1,070,0121,1759771200,0.969 28,0005,0007,0992.8,+13.0,069,0097,1759771501,1.052 28,0004,0006,0993.0,+12.9,070,0114,1759771801,1.103 28,0005,0007,0993.0,+12.8,071,0111,1759772101,1.09 99,0005,0007,0992.4,+12.7,072,0116,1759772401,1.071 28,0005,0007,0992.6,+12.6,073,0110,1759772701,1.07 28,0006,0008,0992.7,+12.5,074,0125,1759773001,1.06 28,0005,0007,0992.5,+12.4,075,0092,1759773301,1.04 25,0004,0006,0992.2,+12.4,076,0110,1759773601,1.025 28,0008,0011,0992.0,+12.3,077,0116,1759773901,1.006 25,0009,0012,0991.7,+12.3,077,0119,1759774200,0.998 28,0007,0010,0991.7,+12.3,077,0128,1759774500,0.984 28,0009,0012,0991.9,+12.3,077,0110,1759774801,1.067 28,0006,0008,0992.2,+12.3,077,0119,1759775101,1.071 28,0008,0011,0992.5,+12.2,077,0121,1759775401,1.176 23,0009,0012,0992.3,+12.1,077,0121,1759775701,1.116 25,0009,0012,0992.4,+12.1,077,0107,1759776001,1.157 28,0009,0012,0992.3,+12.1,078,0112,1759776301,1.141 25,0011,0015,0992.4,+12.1,078,0122,1759776601,1.124 25,0009,0012,0992.4,+12.1,078,0116,1759776901,1.118 25,0009,0012,0992.6,+12.1,078,0117,1759777201,1.056 25,0010,0013,0992.7,+12.1,078,0131,1759777501,1.073 23,0011,0015,0992.5,+12.1,078,0146,1759777801,1.078 23,0012,0016,0992.8,+11.9,078,0139,1759778101,1.056 25,0011,0015,0992.5,+11.8,078,0155,1759778401,1.044 23,0010,0013,0992.0,+11.8,078,0136,1759778701,1.13 25,0008,0011,0992.4,+11.7,078,0122,1759779001,1.191 99,0011,0015,0992.2,+11.7,078,0107,1759779301,1.143 23,0010,0013,0992.1,+11.7,078,0152,1759779601,1.141 25,0012,0016,0992.2,+11.7,078,0126,1759779901,1.149 23,0010,0013,0992.2,+11.6,078,0124,1759780201,1.052 23,0011,0015,0992.1,+11.6,078,0117,1759780501,1.136 25,0013,0017,0991.9,+11.5,078,0107,1759780801,1.088 25,0012,0016,0991.9,+11.5,078,0128,1759781101,1.097 23,0014,0018,0991.9,+11.4,078,0130,1759781401,1.075 23,0013,0017,0991.7,+11.3,078,0132,1759781701,1.073 25,0012,0016,0991.5,+11.3,078,0127,1759782001,1.052 25,0013,0017,0991.9,+11.3,078,0128,1759782301,1.118 25,0013,0017,0991.5,+11.3,078,0137,1759782601,1.181 25,0012,0016,0991.5,+11.3,078,0116,1759782901,1.169 99,0014,0018,0991.6,+11.3,078,0134,1759783201,1.157 25,0012,0016,0991.8,+11.3,078,0121,1759783501,1.17 23,0015,0021,0992.0,+11.3,078,0140,1759783801,1.138 99,0013,0017,0991.7,+11.2,078,0116,1759784101,1.203 01,0013,0017,0992.0,+11.2,078,0102,1759784401,1.184 25,0014,0018,0991.9,+11.2,078,0133,1759784701,1.173 25,0014,0018,0992.0,+11.2,078,0112,1759785001,1.158 23,0013,0017,0991.8,+11.1,078,0094,1759785301,1.137 23,0013,0017,0992.0,+11.1,078,0112,1759785601,1.133 25,0014,0018,0991.9,+11.1,078,0107,1759785901,1.223 23,0013,0017,0992.0,+11.1,078,0117,1759786201,1.265 25,0013,0017,0991.8,+11.1,078,0126,1759786501,1.254 23,0014,0018,0992.0,+11.1,078,0113,1759786801,1.241 25,0014,0018,0992.0,+11.1,078,0113,1759787101,1.144 23,0014,0018,0991.9,+11.1,079,0112,1759787401,1.136 25,0013,0017,0991.8,+11.0,079,0121,1759787701,1.215 25,0010,0013,0991.7,+11.0,079,0125,1759788001,1.191 25,0012,0016,0991.5,+11.0,079,0121,1759788301,1.171 25,0011,0015,0991.8,+11.0,079,0109,1759788601,1.08 23,0009,0012,0991.6,+11.0,078,0110,1759788901,1.065 21,0009,0012,0991.5,+10.9,078,0103,1759789201,1.057 23,0007,0010,0991.5,+10.9,078,0116,1759789501,1.115 23,0007,0010,0991.4,+10.8,079,0133,1759789801,1.267 23,0007,0010,0991.9,+10.8,078,0116,1759790101,1.27 23,0006,0008,0991.5,+10.7,078,0126,1759790401,1.247 23,0006,0008,0991.7,+10.7,078,0118,1759790701,1.231 23,0005,0007,0991.4,+10.7,078,0107,1759791001,1.292 18,0007,0010,0991.4,+10.7,079,0125,1759791301,1.277 23,0006,0008,0991.4,+10.7,079,0117,1759791601,1.256 23,0007,0010,0991.7,+10.7,079,0104,1759791901,1.254 99,0011,0015,0991.3,+10.7,078,0119,1759792201,1.239 23,0008,0011,0991.4,+10.7,078,0104,1759792501,1.315 21,0008,0011,0991.1,+10.7,079,0133,1759792801,1.228 23,0008,0011,0991.1,+10.7,079,0126,1759793101,1.285 23,0009,0012,0991.1,+10.7,079,0118,1759793401,1.343 23,0011,0015,0990.8,+10.7,079,0112,1759793701,1.246 23,0011,0015,0991.0,+10.6,079,0112,1759794001,1.261 23,0009,0012,0991.0,+10.6,079,0129,1759794301,1.265 23,0009,0012,0991.1,+10.6,078,0127,1759794601,1.309 23,0009,0012,0991.0,+10.6,079,0126,1759794901,1.269 23,0012,0016,0990.8,+10.6,079,0103,1759795201,1.202 25,0010,0013,0990.9,+10.6,079,0127,1759795501,1.254 23,0009,0012,0990.8,+10.6,079,0126,1759795801,1.254 21,0010,0013,0990.9,+10.6,079,0127,1759796101,1.225 23,0010,0013,0990.8,+10.6,079,0105,1759796401,1.308 21,0010,0013,0990.8,+10.6,079,0124,1759796701,1.287 25,0012,0016,0990.7,+10.6,079,0116,1759797001,1.351 23,0012,0016,0990.7,+10.6,079,0111,1759797301,1.358 23,0012,0016,0990.8,+10.7,079,0133,1759797601,1.327 23,0011,0015,0990.5,+10.7,079,0115,1759797901,1.223 23,0011,0015,0990.7,+10.7,079,0104,1759798201,1.214 23,0012,0016,0990.6,+10.8,079,0128,1759798501,1.277 23,0011,0015,0990.6,+10.8,079,0114,1759798801,1.267 23,0012,0016,0990.5,+10.9,079,0094,1759799401,1.317 21,0010,0013,0990.8,+10.9,080,0128,1759799701,1.313 99,0011,0015,0990.8,+10.9,080,0130,1759800001,1.305 23,0012,0016,0990.7,+10.9,080,0124,1759800301,1.376 21,0012,0016,0990.8,+10.9,080,0116,1759800601,1.27 23,0008,0011,0990.7,+10.9,079,0117,1759800901,1.417 99,0009,0012,0990.6,+10.9,080,0122,1759801201,1.411 23,0008,0011,0990.8,+10.9,080,0124,1759801801,1.373 99,0009,0012,0990.6,+10.9,080,0124,1759802101,1.367 23,0009,0012,0990.2,+10.9,080,0115,1759802401,1.355 21,0008,0011,0990.2,+10.9,080,0117,1759802701,1.339 21,0007,0010,0990.3,+10.9,080,0117,1759803001,1.336 23,0007,0010,0990.2,+10.9,079,0105,1759803601,1.293 21,0006,0008,0990.0,+11.0,079,0118,1759804501,1.428 23,0006,0008,0989.9,+10.9,079,0118,1759804801,1.403 21,0006,0008,0989.9,+10.9,079,0139,1759805401,1.373 23,0006,0008,0989.6,+10.9,079,0135,1759805701,1.364 21,0005,0007,0989.7,+10.8,079,0095,1759806001,1.349 23,0006,0008,0989.9,+10.8,079,0101,1759806301,1.365 25,0006,0008,0989.6,+10.7,079,0133,1759806901,1.311 23,0006,0008,0989.5,+10.7,079,0126,1759807201,1.293 23,0006,0008,0989.3,+10.7,079,0126,1759807501,1.451 23,0006,0008,0989.6,+10.6,079,0125,1759807801,1.427 23,0006,0008,0989.4,+10.6,079,0124,1759808101,1.571 23,0005,0007,0989.1,+10.6,079,0121,1759808401,1.483 23,0006,0008,0989.4,+10.6,079,0120,1759808701,1.475 23,0006,0008,0989.3,+10.5,079,0110,1759809001,1.459 23,0006,0008,0989.3,+10.5,079,0127,1759809301,1.439 23,0005,0007,0988.8,+10.6,079,0100,1759809901,1.421 21,0005,0007,0989.4,+10.6,079,0113,1759810501,1.388 21,0004,0006,0989.5,+10.6,079,0114,1759810801,1.385 23,0004,0006,0989.1,+10.6,079,0122,1759811401,1.504 23,0005,0007,0989.2,+10.6,079,0115,1759811701,1.496 25,0004,0006,0989.2,+10.6,080,0106,1759812001,1.478 23,0004,0006,0988.9,+10.7,080,0114,1759812301,1.475 23,0003,0005,0988.7,+10.7,080,0132,1759812601,1.459 23,0004,0006,0988.8,+10.7,079,0109,1759812901,1.449 23,0004,0006,0989.0,+10.7,080,0130,1759813201,1.427 23,0004,0006,0988.8,+10.7,079,0112,1759813501,1.428 23,0004,0006,0988.8,+10.7,080,0117,1759813801,1.399 00,0003,0005,0988.7,+10.7,079,0102,1759814101,1.313 23,0004,0006,0989.0,+10.7,079,0120,1759814401,1.453 21,0003,0005,0988.9,+10.7,079,0114,1759814701,1.52 23,0004,0006,0989.2,+10.7,080,0132,1759815001,1.583 23,0003,0005,0989.0,+10.8,080,0109,1759815301,1.574 23,0003,0005,0988.9,+10.8,080,0114,1759815601,1.574 23,0005,0007,0988.9,+10.8,080,0119,1759815901,1.467 21,0003,0005,0989.0,+10.9,080,0135,1759816201,1.463 25,0002,0003,0989.1,+10.9,080,0122,1759816501,1.519 25,0002,0003,0989.0,+10.9,080,0146,1759816801,1.507 23,0003,0005,0988.7,+11.0,080,0133,1759817101,1.495 23,0003,0005,0989.0,+11.0,080,0127,1759817401,1.48 23,0003,0005,0988.7,+11.0,080,0133,1759817701,1.386 23,0002,0003,0988.8,+11.0,080,0146,1759818001,1.453 21,0002,0003,0988.6,+11.0,080,0129,1759818301,1.53 21,0002,0003,0988.8,+11.1,080,0117,1759818601,1.584 99,0002,0003,0988.7,+11.1,080,0137,1759818901,1.58 23,0002,0003,0988.6,+11.1,080,0121,1759819201,1.562 21,0002,0003,0988.8,+11.1,080,0133,1759819501,1.537 23,0003,0005,0989.0,+11.1,079,0132,1759819801,1.532 21,0002,0003,0988.8,+11.1,080,0121,1759820101,1.53 23,0001,0002,0988.9,+11.0,080,0119,1759820401,1.506 21,0002,0003,0988.6,+11.0,080,0135,1759820701,1.501 21,0002,0003,0988.6,+11.1,080,0131,1759821001,1.49 21,0001,0002,0988.8,+11.1,080,0139,1759821301,1.466 23,0001,0002,0988.9,+11.1,080,0130,1759821601,1.453 21,0001,0002,0988.8,+11.1,080,0130,1759821901,1.535 21,0002,0003,0988.8,+11.2,080,0137,1759822201,1.587 23,0003,0005,0988.8,+11.2,080,0128,1759822501,1.564 21,0001,0002,0988.8,+11.2,080,0149,1759822801,1.561 18,0001,0002,0988.9,+11.3,079,0147,1759823101,1.625 21,0001,0002,0988.7,+11.3,080,0124,1759823401,1.63 21,0001,0002,0988.8,+11.4,080,0144,1759823701,1.601 18,0001,0002,0988.7,+11.4,080,0102,1759824001,1.601 18,0001,0002,0988.4,+11.3,080,0117,1759824301,1.585 21,0001,0002,0988.7,+11.4,080,0141,1759824601,1.561 18,0001,0002,0988.5,+11.4,080,0135,1759824901,1.546 18,0001,0002,0988.6,+11.5,080,0114,1759825201,1.561 18,0001,0002,0988.6,+11.5,080,0117,1759825501,1.564 21,0003,0005,0988.3,+11.6,079,0120,1759825801,1.665 21,0001,0002,0988.6,+11.5,080,0136,1759826101,1.654 21,0003,0005,0988.3,+11.6,080,0117,1759826401,1.65 18,0001,0002,0988.2,+11.6,079,0120,1759826701,1.626 21,0001,0002,0988.5,+11.7,080,0108,1759827001,1.533 18,0002,0003,0988.4,+11.7,080,0117,1759827301,1.517 21,0002,0003,0988.4,+11.8,080,0113,1759827601,1.579 21,0001,0002,0988.5,+11.8,080,0117,1759827901,1.585 21,0003,0005,0988.6,+11.9,080,0133,1759828201,1.567 21,0002,0003,0988.6,+11.9,079,0121,1759828501,1.55 21,0003,0005,0988.3,+11.9,080,0108,1759828801,1.535 21,0002,0003,0988.2,+12.0,079,0103,1759829101,1.609 18,0002,0003,0988.2,+11.9,079,0114,1759829401,1.68 23,0002,0003,0988.5,+12.0,079,0126,1759829701,1.655 18,0001,0002,0988.3,+12.0,079,0127,1759830001,1.648 21,0002,0003,0988.1,+11.9,080,0126,1759830301,1.617 21,0002,0003,0988.1,+11.9,080,0114,1759830601,1.703 99,0001,0002,0988.0,+11.9,080,0105,1759830901,1.682 21,0002,0003,0988.0,+11.9,080,0113,1759831201,1.594 16,0002,0003,0988.1,+12.0,080,0123,1759831501,1.663 18,0003,0005,0988.2,+12.1,080,0110,1759831801,1.639 99,0002,0003,0988.0,+12.2,080,0132,1759832101,1.628 21,0002,0003,0987.9,+12.2,080,0131,1759832401,1.618 16,0002,0003,0987.9,+12.3,079,0092,1759832701,1.695 23,0002,0003,0988.0,+12.4,080,0122,1759833001,1.757 21,0002,0003,0987.7,+12.5,080,0114,1759833301,1.731 18,0003,0005,0987.6,+12.5,079,0119,1759833601,1.687 21,0002,0003,0987.5,+12.6,080,0108,1759833901,1.711 18,0003,0005,0987.3,+12.6,080,0123,1759834201,1.691 23,0003,0005,0987.2,+12.7,080,0102,1759834501,1.678 21,0003,0005,0987.2,+12.6,079,0107,1759834801,1.685 99,0002,0003,0987.4,+12.6,079,0117,1759835101,1.572 18,0003,0005,0987.8,+12.5,080,0106,1759835401,1.648 21,0003,0005,0987.1,+12.6,080,0112,1759835701,1.64 18,0003,0005,0987.0,+12.6,080,0118,1759836001,1.623 18,0003,0005,0987.1,+12.7,080,0131,1759836301,1.695 21,0004,0006,0987.0,+12.7,080,0114,1759836601,1.742 18,0004,0006,0987.2,+12.6,080,0107,1759836901,1.731 18,0003,0005,0987.1,+12.6,080,0101,1759837201,1.797 21,0002,0003,0987.1,+12.5,079,0113,1759837501,1.701 23,0003,0005,0987.0,+12.5,080,0127,1759837801,1.695 18,0003,0005,0987.1,+12.5,080,0113,1759838101,1.678 21,0003,0005,0986.8,+12.4,080,0115,1759838401,1.674 21,0003,0005,0986.9,+12.5,080,0113,1759838701,1.662 18,0002,0003,0986.3,+12.6,080,0125,1759839001,1.645 18,0002,0003,0986.7,+12.6,080,0116,1759839301,1.625 18,0002,0003,0986.5,+12.6,080,0118,1759839601,1.632 18,0002,0003,0986.1,+12.7,080,0130,1759839901,1.686 21,0003,0005,0986.3,+12.7,080,0109,1759840201,1.758 18,0002,0003,0986.5,+12.7,080,0120,1759840501,1.818 18,0002,0003,0986.1,+12.7,080,0112,1759840801,1.806 21,0003,0005,0986.3,+12.7,080,0099,1759841101,1.789 21,0004,0006,0986.4,+12.7,080,0111,1759841401,1.763 16,0002,0003,0986.4,+12.7,080,0118,1759841701,1.75 16,0003,0005,0986.3,+12.7,080,0113,1759842001,1.745 18,0002,0003,0986.2,+12.8,079,0097,1759842301,1.732 16,0002,0003,0985.8,+12.8,080,0130,1759842601,1.711 18,0003,0005,0985.8,+12.8,080,0106,1759842901,1.714 18,0002,0003,0985.7,+12.8,080,0107,1759843201,1.698 18,0003,0005,0985.8,+12.8,080,0100,1759843501,1.774 18,0002,0003,0985.9,+12.8,079,0124,1759843801,1.829 18,0003,0005,0986.1,+12.7,080,0104,1759844101,1.81 18,0002,0003,0985.5,+12.8,080,0132,1759844401,1.798 16,0002,0003,0985.7,+12.8,080,0110,1759844702,2 16,0003,0005,0985.7,+12.8,080,0116,1759845001,1.774 18,0002,0003,0985.7,+12.9,080,0112,1759845301,1.757 16,0002,0003,0985.6,+12.9,080,0094,1759845601,1.664 16,0003,0005,0985.7,+13.0,080,0128,1759845901,1.736 21,0003,0005,0985.6,+12.9,080,0139,1759846201,1.642 13,0002,0003,0985.6,+12.9,080,0130,1759846501,1.715 13,0003,0005,0985.6,+13.0,080,0110,1759846801,1.691 13,0004,0006,0985.3,+13.1,080,0130,1759847101,1.779 16,0003,0005,0985.4,+13.1,080,0107,1759847401,1.829 16,0003,0005,0985.3,+13.1,080,0113,1759847701,1.892 21,0004,0006,0985.3,+13.1,080,0131,1759848001,1.711 18,0002,0003,0985.3,+13.1,080,0116,1759848301,1.711 18,0004,0006,0985.3,+13.0,080,0119,1759848601,1.681 16,0004,0006,0985.4,+13.1,080,0111,1759848901,1.676 99,0003,0005,0985.4,+13.1,080,0129,1759849201,1.805 16,0003,0005,0985.0,+13.2,080,0105,1759849501,1.731 18,0005,0007,0985.2,+13.3,080,0112,1759849801,1.727 16,0003,0005,0985.2,+13.2,081,0121,1759850101,1.711 21,0004,0006,0985.0,+13.4,080,0118,1759850401,1.79 16,0003,0005,0984.9,+13.5,080,0122,1759850701,1.843 16,0003,0005,0984.8,+13.5,081,0117,1759851001,1.901 16,0004,0006,0984.8,+13.6,080,0128,1759851301,1.895 16,0004,0006,0985.2,+13.6,080,0113,1759851601,1.878 16,0003,0005,0985.1,+13.7,080,0120,1759851901,1.784 16,0004,0006,0985.2,+13.6,080,0113,1759852201,1.923 16,0004,0006,0985.1,+13.7,080,0115,1759852501,1.845 16,0004,0006,0985.1,+13.6,080,0113,1759852801,1.835 16,0005,0007,0985.2,+13.6,080,0103,1759853101,1.733 18,0002,0003,0984.9,+13.5,080,0104,1759853401,1.727 16,0003,0005,0984.8,+13.6,080,0131,1759853701,1.698 16,0002,0003,0984.9,+13.6,080,0118,1759854001,1.693 16,0004,0006,0984.5,+13.5,080,0104,1759854301,1.779 18,0003,0005,0985.0,+13.6,080,0121,1759854601,1.843 11,0003,0005,0984.8,+13.7,080,0121,1759854901,1.805 13,0004,0006,0984.6,+13.8,081,0123,1759855201,1.799 13,0004,0006,0984.7,+13.9,081,0129,1759855501,1.805 99,0003,0005,0984.6,+13.8,081,0138,1759855801,1.788 13,0003,0005,0984.3,+13.8,081,0120,1759856101,1.845 11,0002,0003,0984.6,+13.8,081,0118,1759856401,1.757 11,0001,0002,0984.7,+13.9,080,0131,1759856701,1.821 11,0002,0003,0984.2,+13.9,080,0132,1759857001,1.882 11,0002,0003,0984.1,+13.8,081,0122,1759857301,1.699 11,0002,0003,0983.9,+13.9,081,0116,1759857601,1.703 09,0003,0005,0984.0,+14.0,081,0117,1759857901,1.945 09,0002,0003,0984.2,+14.0,081,0133,1759858201,1.916 99,0007,0010,0984.0,+13.6,081,0118,1759858501,1.845 13,0002,0003,0984.5,+13.0,081,0139,1759858801,1.958 13,0001,0002,0984.2,+13.3,080,0154,1759859101,1.937 13,0004,0006,0984.5,+13.2,081,0126,1759859401,1.933 13,0004,0006,0984.7,+12.7,081,0132,1759859701,1.903 11,0007,0010,0984.3,+11.7,082,0151,1759860301,1.814 09,0044,0059,0984.5,+11.5,082,0137,1759860601,1.795 11,0006,0008,0984.8,+11.5,082,0133,1759860901,1.781 09,0006,0008,0984.9,+11.6,082,0137,1759861201,1.854 09,0005,0007,0984.7,+11.6,082,0151,1759861501,1.856 04,0008,0011,0984.6,+11.4,082,0142,1759861801,1.992 09,0004,0006,0984.9,+11.5,082,0117,1759862101,1.973 11,0007,0010,0984.9,+11.5,082,0111,1759862401,1.963 99,0006,0008,0984.6,+11.5,082,0124,1759862701,1.947 13,0009,0012,0984.6,+11.3,082,0093,1759863301,1.919 99,0005,0007,0984.6,+11.3,082,0109,1759863601,1.905 09,0004,0006,0984.7,+11.5,082,0118,1759863901,1.891 09,0003,0005,0984.7,+11.5,082,0108,1759864801,1.783 09,0004,0006,0984.6,+11.7,082,0115,1759865101,1.947 06,0003,0005,0984.6,+11.7,082,0120,1759865701,1.983 09,0005,0007,0984.6,+11.7,082,0118,1759866001,1.963 99,0005,0007,0984.7,+11.5,082,0102,1759866601,1.947 11,0007,0010,0984.6,+11.4,082,0120,1759866902,2.002 11,0004,0006,0984.6,+11.5,082,0114,1759867201,1.986 09,0006,0008,0984.5,+11.6,082,0131,1759867501,1.979 09,0005,0007,0984.5,+11.6,082,0101,1759867801,1.88 09,0005,0007,0984.3,+11.7,082,0111,1759868101,1.947 09,0005,0007,0984.3,+11.6,082,0112,1759868702,2.008 09,0005,0007,0984.5,+11.7,082,0111,1759869002,2.064 09,0005,0007,0984.7,+11.0,082,0116,1759869602,2.037 11,0006,0008,0984.6,+10.9,082,0100,1759869902,2.024 09,0006,0008,0984.4,+10.8,082,0116,1759870202,2.002 09,0005,0007,0984.3,+10.8,082,0114,1759870502,2.012 06,0005,0007,0984.3,+10.8,082,0111,1759870801,1.985 99,0006,0008,0984.3,+10.6,082,0100,1759871101,1.956 09,0005,0007,0984.4,+10.5,082,0103,1759871401,1.963 09,0005,0007,0984.6,+10.5,082,0130,1759871701,1.877 06,0004,0006,0984.6,+10.5,082,0111,1759872001,1.839 09,0004,0006,0984.5,+10.4,082,0103,1759872301,1.998 09,0007,0010,0984.4,+10.4,082,0126,1759872601,1.992 09,0004,0006,0984.4,+10.3,082,0104,1759872902,2.065 09,0004,0006,0984.5,+10.3,082,0129,1759873202,2.124 09,0004,0006,0984.5,+10.2,082,0112,1759873501,1.955 11,0005,0007,0984.7,+10.2,082,0107,1759873802,2.019 09,0005,0007,0984.7,+10.2,082,0123,1759874102,2.069 09,0005,0007,0984.7,+10.2,082,0113,1759874402,2.065 09,0004,0006,0984.5,+10.2,082,0121,1759874701,1.908 06,0005,0007,0984.4,+10.0,082,0113,1759875002,2.038 11,0005,0007,0984.3,+10.0,082,0102,1759875302,2.025 06,0004,0006,0984.3,+10.1,082,0100,1759875602,2.018 11,0006,0008,0984.4,+10.2,082,0134,1759875902,2.096 11,0006,0008,0984.4,+10.3,082,0111,1759876202,2.117 06,0005,0007,0984.4,+10.2,082,0111,1759876502,2.137 09,0007,0010,0984.3,+10.1,082,0129,1759877402,2.084 09,0005,0007,0984.3,+10.1,082,0088,1759877702,2.079 09,0008,0011,0984.3,+10.0,082,0099,1759878002,2.002 11,0005,0007,0984.2,+09.9,082,0098,1759878301,1.963 99,0006,0008,0983.9,+09.8,082,0119,1759878602,2.055 09,0005,0007,0984.1,+09.9,082,1622,1759878902,2.063 09,0005,0007,0983.8,+09.8,082,2667,1759879202,2.093 13,0004,0006,0983.8,+09.8,082,1040,1759879502,2.01 06,0005,0007,0984.0,+09.8,082,2370,1759879802,2.056 09,0004,0006,0984.0,+09.7,082,0961,1759880102,2.152 99,0004,0006,0984.1,+09.6,082,2967,1759880702,2.024 06,0004,0006,0984.1,+09.6,082,1717,1759881002,2.091 11,0004,0006,0984.0,+09.7,082,2522,1759881302,2.181 11,0004,0006,0983.9,+09.6,082,3850,1759881602,2.076 09,0003,0005,0983.8,+09.6,082,2288,1759881902,2.135 06,0003,0005,0984.3,+09.5,082,0113,1759882202,2.126 11,0003,0005,0984.0,+09.5,083,0114,1759882502,2.106 13,0004,0006,0983.5,+09.4,082,0101,1759882801,1.949 13,0002,0003,0983.9,+09.4,083,0121,1759883102,2.098 09,0003,0005,0984.0,+09.4,082,0114,1759883402,2.23 09,0003,0005,0984.0,+09.4,083,0106,1759883702,2.212 09,0002,0003,0984.1,+09.3,082,0120,1759884002,2.215 11,0002,0003,0984.1,+09.3,082,0122,1759884302,2.185 06,0002,0003,0983.9,+09.3,082,0135,1759884602,2.167 09,0003,0005,0983.7,+09.4,082,0125,1759884902,2.327 06,0002,0003,0984.0,+09.4,082,0133,1759885202,2.167 04,0002,0003,0984.0,+09.4,082,0112,1759885502,2.14 09,0003,0005,0984.0,+09.4,082,0136,1759885802,2.134 06,0002,0003,0984.0,+09.4,082,0112,1759886102,2.027 09,0003,0005,0983.9,+09.4,082,0116,1759886402,2.212 09,0002,0003,0983.9,+09.4,082,0096,1759886702,2.088 06,0002,0003,0984.0,+09.4,082,0127,1759887002,2.164 04,0003,0005,0984.1,+09.5,082,0128,1759887602,2.293 13,0001,0002,0984.1,+09.6,082,0150,1759887902,2.298 13,0002,0003,0983.7,+09.7,082,0131,1759888202,2.253 09,0002,0003,0983.5,+09.7,082,0135,1759888502,2.251 04,0002,0003,0983.5,+09.7,082,0118,1759888802,2.226 06,0001,0002,0983.2,+09.8,082,0141,1759889102,2.214 04,0001,0002,0983.4,+09.9,082,0145,1759889402,2.215 99,0001,0002,0983.7,+09.9,082,0142,1759889702,2.19 09,0002,0003,0983.8,+09.7,082,0128,1759890002,2.175 06,0002,0003,0983.7,+09.7,082,0138,1759890302,2.25 11,0002,0003,0983.6,+09.6,082,0148,1759890602,2.315 06,0003,0005,0983.5,+09.6,082,0125,1759890902,2.219 06,0002,0003,0983.7,+09.6,082,0113,1759891202,2.279 11,0004,0006,0983.6,+09.5,082,0115,1759891502,2.268 11,0002,0003,0983.7,+09.4,082,0121,1759891802,2.173 11,0003,0005,0983.7,+09.3,082,0135,1759892102,2.168 04,0002,0003,0983.6,+09.3,082,0112,1759892402,2.243 09,0002,0003,0983.5,+09.2,082,0129,1759892702,2.222 06,0002,0003,0983.4,+09.2,082,0109,1759893005,5.017 09,0004,0006,0983.6,+09.2,082,0115,1759893302,2.108 04,0003,0005,0983.6,+09.1,082,0104,1759893902,2.341 09,0002,0003,0983.8,+09.0,082,0110,1759894202,2.306 11,0002,0003,0983.7,+09.0,082,0102,1759894502,2.457 99,0002,0003,0983.5,+08.9,082,0121,1759894802,2.205 06,0003,0005,0983.4,+08.9,082,0111,1759895402,2.333 09,0002,0003,0983.5,+08.9,082,0117,1759895702,2.319 09,0002,0003,0983.5,+08.9,082,0104,1759896002,2.24 11,0003,0005,0983.7,+08.9,082,0103,1759896302,2.299 11,0003,0005,0983.8,+08.9,082,0104,1759896602,2.216 11,0003,0005,0983.5,+08.9,082,0112,1759896902,2.191 11,0002,0003,0983.7,+08.9,082,0116,1759897202,2.254 06,0002,0003,0983.7,+08.9,082,0117,1759897502,2.355 09,0002,0003,0983.6,+08.9,082,0105,1759897802,2.305 09,0002,0003,0983.6,+08.9,081,0105,1759898402,2.38 11,0003,0005,0983.8,+09.0,081,0095,1759899002,2.253 13,0002,0003,0983.9,+09.0,081,0111,1759899302,2.399 13,0002,0003,0983.9,+09.0,081,0097,1759899602,2.239 09,0004,0006,0983.9,+09.1,081,0105,1759899905,5.085 09,0002,0003,0984.2,+09.2,081,0101,1759900202,2.28 09,0002,0003,0984.3,+09.3,081,0116,1759900502,2.267 06,0001,0002,0983.9,+09.4,081,0112,1759900802,2.174 99,0001,0002,0983.9,+09.5,081,0113,1759901102,2.272 06,0002,0003,0983.9,+09.5,081,0115,1759901402,2.31 11,0003,0005,0984.2,+09.6,081,0115,1759901702,2.451 09,0002,0003,0984.1,+09.6,080,0112,1759902002,2.446 09,0001,0002,0984.1,+09.7,080,0104,1759902302,2.424 11,0001,0002,0984.3,+09.7,080,0115,1759902602,2.259 99,0002,0003,0984.3,+09.8,080,0112,1759902902,2.406 09,0001,0002,0984.4,+10.0,081,0127,1759903502,2.3 13,0002,0003,0984.4,+10.1,080,0090,1759903802,2.293 09,0001,0002,0984.7,+10.2,081,0104,1759904102,2.266 04,0003,0005,0984.7,+10.3,081,0095,1759904402,2.253 09,0002,0003,0984.8,+10.4,080,0103,1759904702,2.338 09,0002,0003,0985.0,+10.4,081,0092,1759905002,2.383 09,0003,0005,0984.7,+10.3,080,0121,1759905302,2.371 11,0003,0005,0984.8,+10.1,080,0113,1759905602,2.438 09,0003,0005,0985.0,+10.1,081,0110,1759905902,2.424 09,0003,0005,0984.9,+10.1,081,0120,1759906202,2.341 11,0003,0005,0984.9,+10.1,080,0112,1759906502,2.326 09,0003,0005,0985.0,+10.1,081,0109,1759906802,2.385 09,0003,0005,0985.2,+10.1,081,0122,1759907102,2.373 06,0005,0007,0985.1,+10.1,081,0126,1759907702,2.357 09,0003,0005,0985.0,+10.2,081,0116,1759908002,2.414 09,0004,0006,0985.3,+10.2,080,0090,1759908302,2.417 11,0005,0007,0985.5,+10.3,081,0111,1759908902,2.45 11,0005,0007,0985.2,+10.4,080,0105,1759909202,2.53 11,0005,0007,0985.2,+10.5,081,0089,1759909502,2.416 06,0005,0007,0985.0,+10.3,080,0128,1759909802,2.491 09,0005,0007,0985.0,+10.3,081,0113,1759910102,2.478 09,0005,0007,0985.1,+10.4,081,0109,1759910402,2.469 09,0005,0007,0984.9,+10.3,081,0117,1759910702,2.372 09,0008,0011,0985.0,+10.4,081,0113,1759911002,2.365 09,0007,0010,0984.9,+10.4,081,0121,1759911302,2.353 09,0004,0006,0985.2,+10.5,080,0106,1759911602,2.333 09,0005,0007,0984.9,+10.7,081,0111,1759911902,2.406 06,0004,0006,0985.0,+10.8,080,0112,1759912202,2.469 11,0003,0005,0985.0,+11.0,080,0102,1759912502,2.444 99,0003,0005,0985.1,+11.0,080,0118,1759912802,2.456 09,0003,0005,0984.9,+11.1,080,0122,1759913102,2.433 09,0007,0010,0985.1,+11.3,080,0094,1759913402,2.419 06,0016,0022,0985.1,+11.3,080,0105,1759913702,2.487 13,0008,0011,0985.0,+11.1,079,0097,1759914002,2.471 09,0006,0008,0984.9,+11.1,080,0106,1759914302,2.379 09,0004,0006,0985.0,+11.5,080,0107,1759914602,2.365 09,0005,0007,0985.1,+11.3,079,0121,1759914902,2.348 11,0005,0007,0985.1,+11.6,079,0102,1759915202,2.44 16,0005,0007,0985.2,+11.7,079,0115,1759915502,2.427 21,0007,0010,0985.4,+11.9,078,0116,1759916102,2.452 11,0006,0008,0985.2,+11.7,078,0110,1759916402,2.51 11,0006,0008,0985.4,+11.9,078,0093,1759917002,2.492 06,0006,0008,0985.0,+11.8,078,0094,1759917302,2.483 09,0005,0007,0984.9,+11.7,078,0123,1759917602,2.467 11,0006,0008,0985.2,+11.7,079,0131,1759917902,2.459 11,0008,0011,0985.3,+12.2,079,0102,1759918202,2.446 11,0008,0011,0985.3,+12.0,078,0113,1759918502,2.45 11,0007,0010,0985.4,+12.2,077,0091,1759918802,2.424 09,0007,0010,0985.1,+12.1,077,0111,1759919102,2.494 11,0007,0010,0985.1,+12.1,078,0113,1759919402,2.555 09,0006,0008,0985.1,+11.9,078,0107,1759919702,2.532 11,0006,0008,0985.5,+12.0,078,0111,1759920002,2.517 09,0006,0008,0985.1,+11.9,077,0096,1759920302,2.584 11,0006,0008,0985.2,+12.0,077,0115,1759920602,2.497 16,0003,0005,0985.2,+11.7,077,0111,1759920902,2.488 11,0004,0006,0985.0,+11.9,077,0125,1759921202,2.472 13,0003,0005,0985.1,+12.3,077,0106,1759921502,2.452 11,0003,0005,0985.2,+12.1,077,0118,1759921802,2.439 11,0002,0003,0985.0,+12.4,077,0097,1759922402,2.493 11,0003,0005,0985.5,+12.7,077,0115,1759922702,2.497 13,0003,0005,0985.3,+12.7,076,0100,1759923002,2.629 11,0002,0003,0985.4,+12.8,076,0110,1759923302,2.532 11,0002,0003,0985.5,+12.8,076,0102,1759923602,2.533 09,0002,0003,0985.3,+12.6,076,0103,1759923902,2.513 11,0002,0003,0985.5,+12.5,076,0120,1759924202,2.491 09,0002,0003,0985.4,+12.4,076,0112,1759924502,2.56 11,0001,0002,0985.6,+12.5,076,0108,1759924802,2.488 11,0001,0002,0985.4,+12.6,076,0120,1759925102,2.532 11,0002,0003,0985.8,+12.4,077,0114,1759925402,2.522 11,0002,0003,0985.6,+12.4,076,0121,1759925702,2.522 11,0004,0006,0985.5,+12.3,076,0114,1759926002,2.494 11,0002,0003,0985.9,+12.4,076,0102,1759926302,2.593 16,0003,0005,0985.8,+12.4,076,0108,1759926602,2.638 11,0001,0002,0985.5,+12.5,076,0096,1759926902,2.613 13,0001,0002,0985.3,+12.6,076,0113,1759927202,2.59 11,0004,0006,0985.7,+12.4,076,0086,1759927502,2.593 13,0002,0003,0985.9,+12.4,076,0103,1759927802,2.584 13,0002,0003,0985.5,+12.1,076,0106,1759928102,2.569 11,0002,0003,0985.5,+12.1,076,0115,1759928402,2.562 11,0002,0003,0985.9,+12.1,076,0097,1759928702,2.54 13,0003,0005,0986.0,+12.1,077,0121,1759929002,2.522 11,0004,0006,0986.1,+12.1,077,0109,1759929302,2.514 13,0002,0003,0985.8,+12.0,077,0129,1759929602,2.495 11,0003,0005,0986.0,+11.9,077,0106,1759929902,2.649 13,0007,0010,0986.1,+12.0,078,0118,1759930202,2.624 11,0004,0006,0986.1,+12.0,077,0103,1759930502,2.624 13,0003,0005,0986.0,+11.9,078,0109,1759930802,2.598 99,0005,0007,0986.1,+11.9,078,0114,1759931102,2.678 11,0003,0005,0985.9,+11.9,078,0091,1759931402,2.571 13,0003,0005,0986.3,+11.8,078,0112,1759931702,2.569 11,0005,0007,0986.3,+11.9,079,0114,1759932002,2.633 13,0003,0005,0986.0,+11.7,079,0108,1759932302,2.542 13,0004,0006,0986.0,+11.7,080,0119,1759932602,2.543 09,0005,0007,0986.0,+11.6,080,0117,1759932902,2.69 13,0003,0005,0986.1,+11.5,080,0097,1759933202,2.652 13,0003,0005,0986.2,+11.5,080,0111,1759933502,2.585 09,0003,0005,0986.3,+11.5,080,0136,1759933802,2.782 11,0003,0005,0986.3,+11.5,080,0133,1759934102,2.692 09,0003,0005,0986.3,+11.5,080,0107,1759934402,2.761 13,0004,0006,0986.3,+11.5,080,0108,1759934702,2.673 13,0003,0005,0986.3,+11.4,080,0114,1759935002,2.664 13,0005,0007,0986.2,+11.4,081,0122,1759935602,2.626 16,0004,0006,0986.3,+11.3,081,0117,1759935902,2.642 13,0005,0007,0986.5,+11.2,081,0115,1759936502,2.587 99,0005,0007,0986.3,+11.1,081,0111,1759936802,2.579 13,0004,0006,0986.3,+11.1,081,0123,1759937102,2.647 16,0005,0007,0986.3,+11.1,081,0095,1759937402,2.703 11,0005,0007,0986.5,+11.1,081,0107,1759937702,2.699 16,0005,0007,0986.5,+11.0,081,0097,1759938002,2.679 16,0005,0007,0986.4,+11.0,081,0112,1759938302,2.663 16,0006,0008,0986.6,+11.0,081,0120,1759938602,2.671 16,0006,0008,0986.8,+10.9,081,0121,1759938902,2.638 16,0007,0010,0986.6,+11.0,081,0111,1759939202,2.706 16,0006,0008,0986.7,+11.0,081,0102,1759939502,2.611 16,0007,0010,0986.9,+11.0,081,0102,1759939802,2.599 16,0005,0007,0986.8,+11.0,081,0085,1759940102,2.68 16,0007,0010,0986.9,+11.0,081,0114,1759940402,2.58 13,0005,0007,0987.0,+11.0,081,0114,1759940702,2.807 99,0006,0008,0986.9,+11.2,081,0117,1759941002,2.864 13,0005,0007,0986.6,+11.3,081,0111,1759941302,2.712 16,0004,0006,0986.6,+11.3,081,0100,1759941602,2.677 99,0002,0003,0986.8,+11.7,080,0085,1759942802,2.707 13,0003,0005,0986.9,+11.7,080,0102,1759943102,2.7 11,0001,0002,0986.8,+11.8,081,0097,1759943402,2.618 11,0001,0002,0987.1,+11.7,080,0120,1759944002,2.664 09,0002,0003,0987.0,+11.7,080,0114,1759944302,2.828 11,0001,0002,0987.5,+11.7,080,0106,1759944602,2.871 09,0001,0002,0987.2,+11.7,080,0117,1759944902,2.779 11,0002,0003,0987.3,+11.6,080,0114,1759945802,2.731 11,0001,0002,0987.2,+11.6,080,0121,1759946102,2.718 11,0003,0005,0987.3,+11.5,080,0119,1759947302,2.669 09,0001,0002,0987.4,+11.3,080,0131,1759949702,2.718 09,0002,0003,0987.8,+11.1,080,0117,1759950302,2.772 11,0001,0002,0987.7,+11.0,080,0116,1759950602,2.679 11,0001,0002,0987.8,+10.9,080,0110,1759951202,2.734 09,0001,0002,0987.6,+10.9,080,0117,1759951502,2.889 09,0001,0002,0987.4,+10.9,080,0137,1759951802,2.876 11,0002,0003,0987.5,+10.8,080,0118,1759953902,2.852 11,0001,0002,0987.5,+10.7,080,0110,1759954202,2.762 13,0001,0002,0987.6,+10.7,080,0119,1759954502,2.74 11,0003,0005,0988.0,+10.8,080,0102,1759955402,2.865 13,0001,0002,0987.9,+10.7,080,0108,1759955702,2.853 11,0001,0002,0987.9,+10.7,080,0109,1759956002,2.838 13,0001,0002,0988.0,+10.7,080,0107,1759956302,2.825 99,0001,0002,0987.9,+10.8,080,0123,1759956602,2.811 09,0001,0002,0987.9,+10.8,080,0138,1759956902,2.805 11,0002,0003,0988.0,+10.8,079,0118,1759957202,2.792 13,0003,0005,0988.0,+10.7,080,0112,1759957802,2.935 09,0003,0005,0988.1,+10.7,080,0113,1759958402,2.744 13,0002,0003,0987.6,+10.6,080,0100,1759960202,2.896 11,0001,0002,0987.6,+10.6,080,0121,1759960502,2.929 11,0001,0002,0987.9,+10.6,080,0109,1759961402,2.84 11,0002,0003,0987.8,+10.6,080,0091,1759961702,2.827 11,0002,0003,0987.9,+10.6,080,0123,1759962002,2.837 16,0002,0003,0987.8,+10.6,080,0120,1759962302,2.892 11,0001,0002,0988.0,+10.6,080,0125,1759962603,3.023 11,0002,0003,0988.1,+10.6,081,0114,1759963502,2.984 09,0002,0003,0988.1,+10.6,081,0127,1759963802,2.891 11,0001,0002,0988.1,+10.6,080,0099,1759964102,2.9 11,0001,0002,0988.2,+10.6,081,0102,1759964402,2.865 11,0002,0003,0988.0,+10.7,081,0117,1759964702,2.851 09,0002,0003,0988.1,+10.7,080,0118,1759965003,3.004 11,0003,0005,0988.1,+10.8,081,0108,1759965602,2.971 11,0003,0005,0988.1,+10.8,081,0094,1759965902,2.887 11,0002,0003,0988.0,+10.8,081,0101,1759966202,2.945 11,0004,0006,0988.2,+10.8,081,0111,1759966503,3.014 13,0003,0005,0988.1,+10.8,081,0105,1759967402,2.963 13,0005,0007,0988.2,+10.9,081,0104,1759967702,2.955 13,0003,0005,0988.1,+10.9,081,0130,1759968002,2.953 11,0003,0005,0988.2,+11.1,080,0100,1759969803,3.103 13,0002,0003,0988.4,+11.0,080,0119,1759970103,3.026 18,0002,0003,0988.5,+11.1,080,0113,1759970403,3.078 09,0002,0003,0988.5,+11.1,080,0100,1759970702,2.986 11,0002,0003,0988.5,+11.1,080,0122,1759971003,3.051 13,0005,0007,0988.3,+11.1,080,0111,1759971303,3.046 13,0004,0006,0988.4,+11.2,080,0115,1759971602,2.953 11,0004,0006,0988.4,+11.1,080,0112,1759971903,3.012 16,0004,0006,0988.5,+11.2,080,0119,1759972202,2.998 13,0004,0006,0988.3,+11.3,080,0112,1759972502,2.985 13,0003,0005,0988.5,+11.4,080,0113,1759973103,3.135 11,0005,0007,0988.5,+11.3,080,0107,1759973403,3.103 11,0006,0008,0988.6,+11.3,080,0101,1759973703,3.176 11,0007,0010,0988.6,+11.3,081,0105,1759974003,3.164 09,0005,0007,0988.5,+11.2,081,0106,1759974303,3.144 11,0005,0007,0988.8,+11.2,080,0092,1759974603,3.122 09,0006,0008,0988.8,+11.2,080,0112,1759975203,3.04 11,0005,0007,0988.7,+11.1,080,0116,1759975503,3.011 13,0006,0008,0988.6,+11.0,080,0114,1759975803,3.008 11,0006,0008,0988.5,+10.9,080,0123,1759976102,2.993 13,0007,0010,0988.5,+10.9,079,0107,1759976402,2.986 09,0006,0008,0989.1,+10.8,079,0106,1759976703,3.032 13,0006,0008,0988.8,+10.7,079,0101,1759977003,3.104 11,0005,0007,0988.6,+10.7,079,0097,1759977303,3.174 11,0004,0006,0988.8,+10.7,079,0119,1759977603,3.122 11,0002,0003,0988.9,+10.6,079,0098,1759977903,3.159 11,0003,0005,0989.2,+10.5,079,0117,1759978203,3.123 18,0002,0003,0989.0,+10.4,080,0113,1759978503,3.039 11,0003,0005,0989.1,+10.3,079,0120,1759978803,3.097 11,0002,0003,0989.2,+10.2,079,0117,1759979103,3.011 11,0002,0003,0989.3,+10.2,079,0100,1759979403,3.052 16,0002,0003,0989.2,+10.2,078,0115,1759980003,3.045 11,0002,0003,0988.9,+10.1,078,0118,1759980603,3.183 99,0002,0003,0989.2,+10.1,078,0121,1759980903,3.207 11,0002,0003,0989.1,+10.0,078,0121,1759981203,3.159 16,0001,0002,0989.5,+10.0,078,0108,1759981803,3.125 16,0002,0003,0989.4,+09.9,078,0110,1759982103,3.119 13,0002,0003,0989.6,+09.9,078,0126,1759982403,3.124 16,0002,0003,0989.2,+09.9,078,0102,1759982703,3.1 13,0002,0003,0989.3,+09.9,078,0105,1759983003,3.166 16,0005,0007,0989.3,+09.8,078,0096,1759983603,3.133 13,0005,0007,0989.3,+09.8,077,0120,1759983903,3.215 11,0006,0008,0989.8,+09.8,077,0111,1759984203,3.264 16,0006,0008,0989.8,+09.8,077,0114,1759984503,3.251 16,0006,0008,0989.7,+09.8,077,0114,1759984803,3.238 13,0005,0007,0989.7,+09.9,077,0093,1759985103,3.225 13,0005,0007,0989.9,+09.9,077,0107,1759985403,3.254 18,0008,0011,0989.8,+09.9,077,0110,1759985703,3.167 99,0007,0010,0990.2,+09.9,077,0116,1759986003,3.186 16,0004,0006,0990.2,+09.9,077,0130,1759986303,3.18 13,0004,0006,0990.3,+10.0,077,0113,1759986603,3.159 16,0003,0005,0990.3,+10.0,077,0112,1759986903,3.132 18,0003,0005,0990.6,+10.0,077,0114,1759987203,3.133 16,0003,0005,0990.6,+10.1,077,0109,1759987503,3.208 13,0003,0005,0991.0,+10.1,077,0100,1759987803,3.265 16,0003,0005,0991.0,+10.1,076,0100,1759988103,3.252 16,0003,0005,0991.3,+10.1,076,0101,1759988403,3.255 13,0003,0005,0991.2,+10.1,076,0106,1759988703,3.318 13,0003,0005,0991.3,+10.1,076,0103,1759989003,3.293 18,0003,0005,0991.5,+10.1,076,0106,1759989303,3.28 18,0002,0003,0991.5,+10.2,076,0099,1759989603,3.265 16,0003,0005,0991.7,+10.2,076,0121,1759989903,3.273 16,0004,0006,0991.8,+10.2,076,0129,1759990203,3.183 16,0002,0003,0991.7,+10.3,076,0111,1759990503,3.074 16,0003,0005,0991.9,+10.3,077,0106,1759990803,3.222 18,0003,0005,0991.9,+10.4,076,0103,1759991103,3.288 16,0002,0003,0992.0,+10.7,074,0105,1759992903,3.281 13,0002,0003,0991.8,+10.7,075,0101,1759993203,3.27 11,0004,0006,0991.8,+10.7,074,0111,1759993503,3.252 13,0002,0003,0991.9,+10.6,075,0111,1759993803,3.269 13,0002,0003,0991.7,+10.6,074,0114,1759994103,3.226 16,0001,0002,0992.0,+10.7,075,0103,1759994403,3.229 16,0003,0005,0991.8,+10.7,074,0111,1759994703,3.295 13,0002,0003,0991.9,+10.7,075,0091,1759995003,3.354 13,0002,0003,0992.2,+10.7,074,0106,1759995303,3.33 16,0002,0003,0992.0,+10.7,075,0123,1759995603,3.317 13,0002,0003,0992.0,+10.8,074,0116,1759995903,3.245 13,0002,0003,0992.1,+10.8,074,0109,1759996203,3.292 13,0002,0003,0992.2,+10.9,073,0102,1759996503,3.22 11,0002,0003,0992.2,+10.9,073,0089,1759996803,3.361 16,0002,0003,0992.2,+10.9,074,0102,1759997103,3.332 99,0002,0003,0992.3,+11.0,073,0127,1759997403,3.249 13,0002,0003,0992.5,+10.9,073,0111,1759998003,3.293 16,0002,0003,0992.4,+10.9,073,0116,1759998303,3.368 13,0002,0003,0992.6,+11.0,072,0109,1759998603,3.422 11,0002,0003,0992.6,+11.0,073,0110,1759998903,3.413 13,0002,0003,0992.7,+11.1,071,0117,1759999203,3.397 99,0002,0003,0992.9,+11.2,070,0096,1759999503,3.386 13,0002,0003,0992.5,+11.3,071,0099,1759999803,3.371 13,0003,0005,0992.5,+11.4,072,0119,1760000103,3.277 18,0003,0005,0992.9,+11.5,070,0108,1760000703,3.251 11,0002,0003,0992.9,+11.5,070,0129,1760001003,3.317 16,0001,0002,0993.2,+11.8,070,0103,1760001603,3.317 16,0001,0002,0993.3,+11.8,069,0104,1760001903,3.298 16,0002,0003,0993.5,+13.1,067,0098,1760005503,3.454 16,0003,0005,0993.5,+13.0,066,0106,1760005803,3.343 01,0002,0003,0993.4,+12.9,065,0112,1760006103,3.346 00,0002,0003,0993.5,+12.8,064,0101,1760006403,3.323 01,0003,0005,0993.5,+12.7,063,0112,1760006703,3.391 16,0002,0003,0993.7,+12.6,066,0099,1760007003,3.386 16,0003,0005,0993.8,+12.8,066,0108,1760007303,3.388 13,0008,0011,0993.6,+12.7,070,0120,1760007603,3.442 11,0009,0012,0993.6,+12.7,071,0100,1760007903,3.332 16,0008,0011,0993.6,+12.7,071,0087,1760008203,3.318 13,0007,0010,0993.8,+12.5,071,0122,1760008503,3.401 16,0009,0012,0994.0,+12.6,070,0105,1760009103,3.373 16,0008,0011,0994.0,+12.4,070,0098,1760009403,3.423 13,0009,0012,0993.9,+12.3,070,0107,1760009703,3.41 16,0009,0012,0993.9,+12.4,071,0108,1760010003,3.396 00,0008,0011,0994.1,+12.3,070,0117,1760010303,3.463 13,0008,0011,0994.1,+12.2,070,0120,1760010603,3.45 13,0008,0011,0994.1,+12.3,069,0112,1760010903,3.368 16,0006,0008,0994.1,+12.3,069,0130,1760011503,3.415 16,0008,0011,0994.0,+12.2,068,0107,1760011803,3.403 16,0009,0012,0994.1,+12.2,068,0128,1760012103,3.385 13,0006,0008,0994.6,+12.1,068,0086,1760012403,3.371 16,0005,0007,0994.4,+12.1,068,0115,1760012703,3.446 16,0008,0011,0994.4,+12.0,067,0096,1760013003,3.502 16,0006,0008,0994.5,+12.1,069,0114,1760013303,3.574 18,0007,0010,0994.4,+11.9,068,0100,1760013603,3.476 16,0008,0011,0994.3,+11.9,069,0114,1760013903,3.463 99,0010,0013,0994.8,+11.8,068,0117,1760014203,3.45 18,0009,0012,0994.7,+11.8,070,0094,1760014503,3.443 13,0010,0013,0994.7,+11.7,069,0102,1760014803,3.423 16,0009,0012,0994.7,+11.6,070,0106,1760015403,3.317 16,0009,0012,0994.7,+11.5,071,0114,1760015703,3.384 21,0009,0012,0996.3,+10.9,072,0089,1760026203,3.478 16,0008,0011,0996.3,+10.7,072,0087,1760026503,3.545 16,0007,0010,0996.5,+10.8,072,0111,1760026803,3.532 18,0009,0012,0996.3,+10.9,071,0097,1760027103,3.616 18,0006,0008,0996.7,+10.8,072,0099,1760027403,3.663 16,0009,0012,0996.4,+10.6,072,0105,1760027703,3.651 18,0009,0012,0996.6,+10.6,072,0119,1760028003,3.638 18,0007,0010,0996.5,+10.6,072,0097,1760028303,3.559 21,0008,0011,0996.9,+10.4,073,0120,1760028603,3.611 99,0009,0012,0996.9,+10.5,072,0124,1760028903,3.604 18,0008,0011,0997.0,+10.5,073,0116,1760029203,3.584 18,0008,0011,0996.6,+10.7,072,0126,1760029804,4.645 21,0007,0010,0996.9,+11.1,071,0095,1760030403,3.534 18,0007,0010,0996.9,+11.1,071,0110,1760030703,3.631 18,0008,0011,0997.0,+11.3,070,0110,1760031003,3.666 18,0007,0010,0996.9,+11.3,070,0092,1760031303,3.668 13,0007,0010,0996.8,+11.3,070,0126,1760031603,3.642 11,0008,0011,0996.9,+11.3,070,0099,1760031903,3.625 11,0006,0008,0996.9,+11.3,071,0081,1760032203,3.693 18,0007,0010,0997.2,+11.3,071,0097,1760032503,3.599 18,0006,0008,0997.3,+11.3,071,0113,1760032803,3.586 18,0008,0011,0997.2,+11.3,070,0105,1760033103,3.485 18,0007,0010,0997.4,+11.4,070,0108,1760033403,3.639 21,0007,0010,0997.3,+11.3,070,0090,1760033703,3.467 99,0007,0010,0997.2,+11.3,071,0115,1760034003,3.474 18,0006,0008,0997.2,+11.3,071,0089,1760034303,3.69 18,0006,0008,0997.5,+11.4,070,0109,1760035203,3.717 18,0007,0010,0997.7,+11.3,071,0110,1760035503,3.707 18,0007,0010,0997.6,+11.3,071,0115,1760035803,3.693 21,0006,0008,0998.0,+11.4,070,0111,1760036403,3.588 18,0006,0008,0998.0,+11.5,070,0103,1760036703,3.682 21,0007,0010,0997.7,+11.5,069,0104,1760037003,3.64 21,0005,0007,0997.7,+11.7,068,0091,1760037303,3.554 18,0009,0012,0997.7,+11.3,071,0115,1760037603,3.613 18,0013,0017,0998.1,+11.1,072,0112,1760037903,3.689 99,0008,0011,0998.2,+11.1,069,0106,1760038803,3.72 21,0005,0007,0998.0,+11.0,070,0095,1760039103,3.714 18,0009,0012,0998.3,+10.7,073,0114,1760039703,3.681 21,0012,0016,0998.2,+10.7,072,0106,1760040003,3.685 21,0009,0012,0998.4,+10.9,070,0104,1760040303,3.671 21,0007,0010,0998.4,+11.1,069,0103,1760040603,3.641 21,0006,0008,0998.2,+11.1,070,0119,1760040903,3.627 21,0007,0010,0998.5,+11.2,069,0095,1760041203,3.614 21,0006,0008,0998.4,+11.1,070,0106,1760041503,3.696 18,0007,0010,0998.4,+10.9,071,0105,1760041803,3.744 21,0009,0012,0998.8,+11.0,070,0103,1760042403,3.79 21,0006,0008,0998.5,+10.9,071,0110,1760042703,3.786 21,0008,0011,0998.6,+10.9,071,0105,1760043003,3.772 21,0007,0010,0998.7,+10.9,071,0132,1760043303,3.76 21,0007,0010,0998.4,+10.8,072,0110,1760043603,3.669 18,0007,0010,0998.5,+10.5,073,0113,1760043903,3.653 28,0007,0010,0998.5,+10.3,073,0094,1760044203,3.646 21,0008,0011,0998.6,+10.2,074,0112,1760044503,3.707 18,0009,0012,0998.5,+10.2,075,0092,1760044803,3.613 18,0008,0011,0998.4,+10.2,076,0110,1760045103,3.697 21,0009,0012,0998.6,+10.2,075,0110,1760045403,3.824 18,0012,0016,0998.4,+10.2,075,0115,1760045703,3.803 23,0010,0013,0998.8,+10.1,076,0100,1760046003,3.717 21,0012,0016,0998.7,+10.1,076,0101,1760046303,3.704 21,0009,0012,0998.9,+10.1,076,0122,1760046603,3.691 21,0010,0013,0998.7,+10.1,076,0124,1760046903,3.699 21,0011,0015,0999.2,+10.1,076,0126,1760047203,3.666 21,0010,0013,0998.7,+10.1,076,0121,1760047503,3.652 21,0011,0015,0998.9,+10.1,075,0111,1760047803,3.653 21,0010,0013,0999.0,+10.2,075,0104,1760048103,3.626 18,0016,0022,0999.3,+10.1,075,0111,1760048403,3.613 18,0010,0013,0999.4,+10.1,075,0117,1760048703,3.688 21,0010,0013,0999.1,+10.0,075,0111,1760049003,3.824 21,0011,0015,0999.0,+10.1,075,0105,1760049303,3.73 21,0010,0013,0999.2,+10.1,074,0115,1760049603,3.718 18,0011,0015,0999.2,+10.0,075,0098,1760049903,3.712 21,0013,0017,0999.3,+10.1,075,0110,1760050203,3.772 21,0011,0015,0999.3,+10.1,075,0106,1760050503,3.678 18,0009,0012,0999.4,+10.1,075,0092,1760050803,3.665 21,0010,0013,0999.7,+10.1,074,0107,1760051103,3.812 18,0011,0015,0999.5,+10.1,074,0111,1760051403,3.799 21,0009,0012,0999.5,+10.1,074,0103,1760051703,3.697 21,0008,0011,0999.4,+10.0,074,0115,1760052003,3.694 21,0011,0015,0999.7,+10.0,074,0095,1760052303,3.841 21,0009,0012,0999.7,+10.0,073,0126,1760052603,3.903 21,0010,0013,0999.8,+10.1,073,0114,1760052903,3.891 18,0008,0011,0999.6,+10.1,073,0098,1760053203,3.798 18,0008,0011,0999.7,+10.1,073,0091,1760053503,3.784 21,0007,0010,0999.8,+10.1,073,0097,1760053803,3.792 99,0010,0013,0999.9,+10.1,073,0103,1760054103,3.757 21,0007,0010,0999.8,+10.1,073,0109,1760054403,3.825 21,0007,0010,0999.9,+10.1,072,0117,1760054703,3.739 21,0007,0010,1000.1,+10.1,072,0106,1760055003,3.807 18,0008,0011,0999.8,+10.0,073,0103,1760055303,3.78 18,0008,0011,0999.9,+09.9,073,0122,1760055603,3.773 21,0008,0011,0999.9,+09.9,072,0099,1760055903,3.852 99,0007,0010,0999.7,+10.0,071,0090,1760056203,3.824 16,0007,0010,0999.7,+10.0,071,0094,1760056503,3.81 18,0010,0013,0999.8,+09.9,071,0113,1760056803,3.879 21,0008,0011,0999.6,+10.1,069,0100,1760057103,3.867 21,0007,0010,1000.0,+10.1,069,0102,1760057403,3.851 18,0007,0010,1000.1,+10.1,069,0099,1760057703,3.84 21,0006,0008,0999.7,+10.0,069,0113,1760058003,3.833 13,0007,0010,1000.0,+10.0,069,0122,1760058303,3.739 18,0006,0008,0999.9,+10.1,068,0104,1760058603,3.88 18,0006,0008,1000.0,+10.1,068,0095,1760058903,3.866 21,0006,0008,0999.8,+10.0,068,0124,1760059203,3.854 16,0008,0011,0999.9,+09.9,068,0116,1760059503,3.936 21,0009,0012,0999.8,+10.0,068,0138,1760059803,3.986 21,0008,0011,1000.1,+09.8,069,0112,1760060103,3.893 18,0007,0010,1000.2,+09.8,069,0103,1760060403,3.96 21,0008,0011,1000.2,+09.8,069,0106,1760060703,3.947 18,0008,0011,0999.9,+09.8,068,0127,1760061003,3.941 99,0009,0012,0999.9,+09.9,067,0094,1760061303,3.92 16,0008,0011,0999.9,+09.9,066,0106,1760061603,3.907 18,0008,0011,0999.9,+09.9,066,0089,1760061903,3.894 21,0008,0011,1000.1,+09.7,067,0084,1760062203,3.88 18,0007,0010,1000.0,+09.6,067,0094,1760062503,3.867 18,0007,0010,1000.2,+09.8,066,0103,1760062803,3.855 18,0007,0010,1000.0,+09.7,066,0114,1760063103,3.931 21,0005,0007,0999.9,+09.6,067,0100,1760063403,3.985 23,0008,0011,1000.2,+09.5,067,0104,1760063703,3.974 18,0008,0011,1000.3,+09.4,068,0107,1760064003,3.88 21,0008,0011,1000.4,+09.6,067,0105,1760064303,3.866 21,0009,0012,1000.3,+09.4,068,0102,1760064603,3.852 21,0007,0010,1000.3,+09.4,068,0116,1760064903,3.84 21,0009,0012,1000.3,+09.4,068,0105,1760065203,3.826 21,0007,0010,1000.5,+09.4,067,0109,1760065503,3.896 21,0008,0011,1000.4,+09.4,068,0097,1760065803,3.88 21,0009,0012,1000.6,+09.2,069,0108,1760066103,3.794 21,0010,0013,1000.7,+09.3,068,0097,1760066403,3.774 25,0010,0013,1000.7,+09.3,068,0094,1760066703,3.93 21,0008,0011,1000.6,+09.2,069,0121,1760067003,3.985 23,0011,0015,1000.6,+09.2,068,0120,1760067303,3.987 18,0009,0012,1000.5,+09.2,068,0110,1760067603,3.96 18,0008,0011,1000.3,+09.1,069,0111,1760067903,3.946 18,0009,0012,1000.4,+09.0,069,0092,1760068203,3.934 18,0010,0013,1000.3,+09.1,068,0104,1760068503,3.919 99,0008,0011,1000.4,+09.0,068,0111,1760068803,3.907 16,0012,0016,1000.4,+09.0,068,0115,1760069103,3.901 18,0008,0011,1000.8,+08.9,069,0109,1760069403,3.881 00,0011,0015,1000.4,+09.0,068,0101,1760069703,3.867 21,0009,0012,1000.5,+09.0,068,0125,1760070003,3.856 21,0009,0012,1000.7,+09.0,068,0097,1760070603,3.984 18,0011,0015,1000.8,+09.0,068,0107,1760070903,3.971 18,0008,0011,1000.7,+09.1,068,0108,1760071203,3.966 21,0009,0012,1000.8,+09.2,068,0111,1760071504,4.026 16,0009,0012,1000.7,+10.1,065,0102,1760074503,3.972 18,0009,0012,1001.1,+10.2,065,0125,1760074803,3.965 18,0008,0011,1000.8,+10.3,065,0092,1760075103,3.953 18,0014,0018,1000.8,+10.3,065,0119,1760075404,4.084 18,0009,0012,1001.0,+10.4,065,0107,1760075703,4 18,0012,0016,1001.1,+10.5,065,0103,1760076003,3.986 21,0009,0012,1001.1,+10.6,064,0112,1760076303,3.973 21,0009,0012,1001.4,+10.8,064,0099,1760076603,3.952 21,0008,0011,1001.0,+11.0,064,0113,1760076903,3.947 21,0008,0011,1001.4,+11.2,063,0107,1760077203,3.95 18,0009,0012,1001.0,+11.4,063,0104,1760077504,4.089 21,0010,0013,1001.5,+12.0,063,0092,1760077804,4.145 18,0009,0012,1001.2,+12.3,062,0094,1760078104,4.131 21,0010,0013,1001.3,+12.3,061,0114,1760078404,4.045 18,0009,0012,1001.5,+12.5,061,0103,1760078704,4.105 18,0009,0012,1001.6,+12.5,061,0128,1760079004,4.092 99,0009,0012,1001.7,+12.6,061,0121,1760079304,4.079 18,0010,0013,1001.8,+12.9,061,0115,1760079603,3.994 18,0008,0011,1001.4,+12.8,060,0118,1760079903,3.973 23,0011,0015,1001.9,+12.9,060,0107,1760080203,3.96 18,0008,0011,1001.6,+13.0,060,0106,1760080504,4.036 16,0010,0013,1001.7,+13.3,060,0106,1760080804,4.02 18,0007,0010,1001.8,+13.4,060,0129,1760081104,4.089 18,0010,0013,1001.6,+13.6,059,0112,1760081404,4.082 18,0010,0013,1001.9,+13.7,058,0119,1760081704,4.06 18,0008,0011,1001.9,+13.7,058,0118,1760082004,4.048 21,0009,0012,1002.0,+13.8,058,0092,1760082304,4.025 23,0010,0013,1002.3,+14.1,058,0096,1760082604,4.019 23,0010,0013,1002.4,+14.5,058,0101,1760082903,4 18,0010,0013,1002.0,+14.3,057,0104,1760083203,3.987 99,0009,0012,1001.9,+14.6,057,0109,1760083503,3.972 21,0009,0012,1002.0,+14.7,056,0114,1760083803,3.959 21,0008,0011,1002.4,+14.9,057,0102,1760084103,3.956 18,0013,0017,1002.3,+14.6,056,0108,1760084404,4.021 18,0009,0012,1002.1,+15.1,056,0088,1760084704,4.007 23,0009,0012,1002.3,+15.0,057,0108,1760085004,4.127 23,0009,0012,1002.4,+15.3,056,0104,1760085304,4.059 00,0008,0011,1002.3,+15.4,054,0092,1760085604,4.047 21,0012,0016,1002.3,+15.8,055,0107,1760085904,4.104 18,0008,0011,1002.5,+15.8,055,0110,1760086204,4.019 18,0007,0010,1002.4,+15.5,054,0107,1760086503,3.999 18,0009,0012,1002.4,+16.2,054,0109,1760086804,4.056 18,0011,0015,1002.3,+16.2,054,0092,1760087103,3.998 23,0007,0010,1002.3,+16.5,053,0110,1760087403,3.968 21,0008,0011,1002.4,+16.7,054,0112,1760087704,4.024 23,0010,0013,1002.2,+16.7,054,0100,1760088004,4.021 21,0010,0013,1002.5,+17.0,052,0112,1760088304,4.089 99,0007,0010,1002.3,+16.5,048,0130,1760090404,4.066 99,0004,0006,1001.9,+17.0,049,0105,1760090704,4.04 21,0007,0010,1002.1,+17.1,047,0126,1760091004,4.032 99,0007,0010,1001.8,+17.3,046,0127,1760091304,4.027 21,0007,0010,1001.7,+17.4,045,0126,1760091604,4.013 21,0009,0012,1001.8,+17.5,046,0112,1760091904,4.089 21,0007,0010,1001.8,+17.2,046,0104,1760092204,4.14 18,0009,0012,1001.7,+17.6,047,0108,1760092504,4.131 23,0007,0010,1001.4,+17.6,046,0120,1760092804,4.119 23,0007,0010,1001.7,+18.1,046,0108,1760093104,4.096 23,0005,0007,1001.2,+18.2,047,0129,1760093404,4.086 18,0006,0008,1001.5,+18.2,048,0096,1760093704,4.068 18,0007,0010,1001.3,+17.5,046,0110,1760094004,4.076 21,0006,0008,1001.0,+17.1,047,0126,1760094304,4.045 23,0007,0010,1001.4,+17.5,048,0113,1760094604,4.04 23,0006,0008,1001.3,+17.9,047,0094,1760094904,4.026 21,0006,0008,1001.3,+18.0,045,0084,1760095204,4.093 21,0007,0010,1001.4,+18.1,046,0103,1760095504,4.169 99,0005,0007,1001.0,+18.2,045,0111,1760095804,4.226 21,0008,0011,1001.0,+18.3,044,0113,1760096104,4.213 23,0006,0008,1001.3,+18.0,045,0106,1760096404,4.207 23,0009,0012,1001.4,+18.1,046,0112,1760096704,4.187 18,0005,0007,1001.0,+18.3,045,0121,1760097004,4.173 21,0006,0008,1001.4,+17.8,045,0089,1760097304,4.151 21,0007,0010,1001.6,+18.0,044,0075,1760097604,4.148 21,0005,0007,1001.1,+17.5,045,0093,1760097904,4.124 23,0008,0011,1000.9,+17.8,047,0095,1760098204,4.121 23,0006,0008,1001.3,+17.8,049,0118,1760098504,4.107 23,0008,0011,1001.2,+17.8,047,0108,1760098804,4.102 23,0008,0011,1000.9,+17.8,047,0120,1760099104,4.176 23,0007,0010,1000.8,+17.7,048,0129,1760099404,4.223 21,0008,0011,1001.1,+17.7,048,0105,1760099704,4.209 18,0012,0016,1001.1,+17.4,047,0120,1760100004,4.196 23,0007,0010,1000.8,+17.7,050,0120,1760100304,4.191 23,0007,0010,1000.8,+17.6,048,0117,1760100604,4.163 25,0007,0010,1001.1,+17.5,047,0113,1760100904,4.157 21,0006,0008,1001.0,+17.4,048,0100,1760101504,4.136 23,0006,0008,1000.9,+17.4,047,0138,1760101804,4.118 23,0005,0007,1000.7,+17.3,047,0104,1760102104,4.105 21,0007,0010,1000.8,+17.7,048,0116,1760102404,4.254 28,0006,0008,1000.9,+17.5,047,0131,1760102704,4.168 00,0006,0008,1000.9,+17.6,046,0100,1760103004,4.231 25,0006,0008,1001.0,+17.8,043,0112,1760105704,4.199 25,0004,0006,1000.8,+17.7,045,0110,1760106004,4.171 23,0008,0011,1001.0,+17.6,046,0119,1760106304,4.249 25,0005,0007,1001.1,+17.5,044,0106,1760106604,4.381 25,0007,0010,1001.0,+17.1,045,0097,1760106904,4.368 23,0006,0008,1001.0,+16.9,045,0114,1760107204,4.282 25,0004,0006,1000.9,+16.9,047,0118,1760107504,4.349 25,0005,0007,1001.1,+16.6,046,0107,1760107804,4.33 23,0005,0007,1001.0,+16.4,047,0121,1760108104,4.315 25,0009,0012,1001.1,+16.2,048,0105,1760108404,4.307 25,0006,0008,1000.8,+16.1,049,0102,1760108704,4.289 25,0005,0007,1000.6,+15.9,048,0118,1760109004,4.356 30,0006,0008,1001.0,+15.7,049,0124,1760109304,4.342 25,0005,0007,1000.7,+15.6,048,0119,1760109604,4.33 25,0005,0007,1000.8,+15.4,049,0113,1760109904,4.406 25,0005,0007,1000.6,+15.2,050,0126,1760110204,4.461 23,0005,0007,1000.8,+15.1,050,0111,1760110504,4.366 25,0004,0006,1000.9,+15.0,051,0091,1760110804,4.356 25,0006,0008,1000.8,+15.0,050,0116,1760111104,4.348 30,0006,0008,1000.8,+15.0,050,0090,1760111404,4.407 25,0005,0007,1000.5,+14.8,051,0103,1760111704,4.316 25,0006,0008,1000.8,+14.7,051,0117,1760112004,4.304 25,0005,0007,1000.6,+14.6,051,0131,1760112304,4.289 25,0008,0011,1000.7,+14.2,054,0104,1760112604,4.275 25,0005,0007,1001.0,+14.2,053,0119,1760112904,4.341 25,0006,0008,1001.1,+14.1,054,0125,1760113204,4.337 25,0006,0008,1000.8,+14.4,053,0093,1760113504,4.455 25,0007,0010,1000.8,+14.5,053,0120,1760113804,4.379 25,0005,0007,1001.1,+14.5,052,0103,1760114104,4.456 28,0005,0007,1001.0,+14.8,051,0113,1760114404,4.433 21,0005,0007,1000.9,+14.8,052,0092,1760114704,4.421 25,0005,0007,1001.1,+14.7,052,0116,1760115004,4.407 23,0006,0008,1001.0,+14.6,053,0108,1760115304,4.314 23,0005,0007,1000.9,+14.5,054,0120,1760115604,4.469 25,0007,0010,1000.6,+14.0,058,0116,1760115904,4.288 25,0006,0008,1000.8,+13.8,057,0104,1760116204,4.361 28,0007,0010,1000.5,+13.6,058,0109,1760116504,4.341 25,0008,0011,1000.8,+13.4,059,0095,1760116804,4.338 25,0015,0021,1000.7,+13.4,058,0098,1760117104,4.404 23,0027,0037,1000.5,+13.5,057,0120,1760117404,4.541 23,0005,0007,1000.4,+13.5,057,0103,1760117704,4.449 28,0006,0008,1000.7,+13.4,058,0103,1760118004,4.45 25,0005,0007,1000.7,+13.2,059,0116,1760118304,4.423 25,0005,0007,1000.8,+12.8,060,0117,1760118604,4.409 35,0005,0007,1000.5,+12.7,060,0098,1760118904,4.477 23,0007,0010,1000.8,+12.5,061,0112,1760119204,4.389 25,0006,0008,1000.8,+12.8,060,0103,1760119504,4.372 25,0008,0011,1000.7,+12.8,060,0103,1760119804,4.437 23,0009,0012,1000.6,+12.7,060,0105,1760120104,4.423 99,0011,0015,1000.9,+12.9,059,0087,1760120404,4.33 25,0009,0012,1000.6,+13.0,059,0115,1760120704,4.487 23,0007,0010,1000.4,+13.0,060,0105,1760121004,4.534 25,0009,0012,1000.6,+13.2,059,0108,1760121304,4.584 25,0008,0011,1000.6,+12.9,061,0105,1760121604,4.524 28,0008,0011,1000.8,+12.9,060,0121,1760121904,4.511 25,0008,0011,1000.8,+12.8,061,0091,1760122204,4.49 30,0008,0011,1000.5,+12.9,060,0106,1760122504,4.485 25,0008,0011,1000.8,+12.8,061,0092,1760122804,4.464 25,0006,0008,1000.4,+12.9,060,0099,1760123104,4.464 00,0009,0012,1000.5,+12.9,060,0103,1760123404,4.358 25,0008,0011,1000.4,+12.7,061,0094,1760123704,4.426 23,0008,0011,1000.4,+12.6,062,0113,1760124004,4.491 23,0009,0012,1000.3,+12.6,062,0118,1760124304,4.409 23,0008,0011,1000.5,+12.7,062,0108,1760124604,4.472 23,0007,0010,1000.5,+12.8,061,0108,1760124904,4.451 25,0008,0011,1000.3,+12.8,061,0096,1760125204,4.439 23,0007,0010,1000.2,+12.9,061,0116,1760125504,4.425 23,0008,0011,1000.4,+12.9,061,0111,1760125804,4.421 25,0008,0011,1000.4,+13.1,061,0102,1760126104,4.486 25,0007,0010,1000.5,+13.1,061,0127,1760126404,4.466 99,0007,0010,1000.4,+13.0,062,0105,1760126704,4.532 25,0010,0013,1000.2,+12.9,062,0102,1760127604,4.493 23,0009,0012,1000.1,+12.9,063,0116,1760128204,4.542 23,0009,0012,0999.9,+12.8,063,0105,1760128504,4.529 25,0009,0012,0999.8,+12.9,063,0110,1760128804,4.524 23,0009,0012,1000.0,+12.8,063,0109,1760129104,4.503 23,0008,0011,1000.0,+12.9,063,0109,1760129404,4.497 23,0008,0011,0999.9,+12.9,063,0101,1760129704,4.486 25,0007,0010,0999.9,+12.9,063,0102,1760130004,4.463 25,0006,0008,0999.8,+12.8,063,0085,1760130304,4.451 25,0008,0011,0999.5,+12.7,064,0120,1760130604,4.518 25,0008,0011,0999.8,+12.6,064,0087,1760130904,4.423 23,0009,0012,0999.6,+12.6,064,0110,1760131204,4.411 23,0008,0011,0999.8,+12.5,064,0108,1760131504,4.566 23,0009,0012,0999.7,+12.5,065,0114,1760131804,4.538 99,0010,0013,0999.9,+12.4,065,0103,1760132104,4.525 25,0008,0011,0999.3,+12.4,065,0108,1760132404,4.52 23,0008,0011,0999.3,+12.4,065,0104,1760132704,4.507 21,0008,0011,0999.3,+12.4,065,0091,1760133004,4.565 23,0016,0022,0999.3,+12.4,065,0113,1760133304,4.473 23,0010,0013,0999.1,+12.4,065,0117,1760133604,4.54 25,0010,0013,0999.0,+12.3,065,0116,1760133904,4.527 23,0008,0011,0999.2,+12.3,066,0109,1760134204,4.434 23,0008,0011,0999.2,+12.3,066,0130,1760134504,4.43 23,0009,0012,0999.3,+12.2,066,0111,1760134804,4.408 25,0008,0011,0999.1,+12.2,066,0097,1760135104,4.483 28,0009,0012,0999.1,+12.2,066,0100,1760135404,4.63 23,0008,0011,0999.0,+12.3,066,0118,1760135704,4.528 25,0008,0011,0999.1,+12.2,066,0113,1760136004,4.676 23,0008,0011,0999.0,+12.2,066,0105,1760136304,4.582 23,0009,0012,0999.1,+12.2,066,0093,1760136604,4.577 23,0009,0012,0999.2,+12.1,067,0110,1760136904,4.556 23,0009,0012,0999.3,+12.1,066,0099,1760137204,4.551 23,0012,0016,0999.2,+12.0,067,0099,1760137504,4.612 23,0009,0012,0999.0,+12.1,066,0108,1760137804,4.624 23,0008,0011,0998.8,+12.1,066,0094,1760138104,4.584 25,0008,0011,0998.9,+12.2,066,0121,1760138404,4.57 23,0008,0011,0998.7,+12.2,066,0120,1760138704,4.646 23,0008,0011,0998.8,+12.2,066,0098,1760139004,4.633 25,0007,0010,0999.0,+12.3,065,0114,1760139304,4.612 23,0007,0010,0998.5,+12.3,065,0094,1760139604,4.679 23,0008,0011,0998.6,+12.3,065,0115,1760139904,4.666 23,0008,0011,0998.5,+12.4,064,0106,1760140204,4.652 23,0008,0011,0998.3,+12.3,065,0107,1760140504,4.64 25,0008,0011,0998.4,+12.3,065,0097,1760140804,4.545 25,0010,0013,0998.3,+12.3,065,0095,1760141104,4.533 25,0007,0010,0998.3,+12.2,065,0095,1760141404,4.6 23,0007,0010,0998.4,+12.3,065,0079,1760141704,4.498 23,0007,0010,0998.4,+12.2,065,0122,1760142004,4.494 25,0008,0011,0998.2,+12.2,066,0105,1760142304,4.588 21,0007,0010,0998.2,+12.2,065,0137,1760142604,4.626 25,0009,0012,0997.9,+12.2,065,0105,1760142904,4.615 25,0008,0011,0998.0,+12.2,065,0105,1760143204,4.601 23,0007,0010,0998.0,+12.2,065,0120,1760143504,4.588 23,0008,0011,0997.7,+12.2,065,0104,1760143804,4.575 23,0006,0008,0997.7,+12.1,065,0108,1760144104,4.562 25,0007,0010,0997.7,+12.1,065,0122,1760144404,4.556 23,0007,0010,0997.8,+12.1,065,0109,1760144704,4.536 23,0008,0011,0997.8,+12.1,065,0111,1760145004,4.692 23,0006,0008,0997.8,+12.1,065,0096,1760145304,4.678 25,0005,0007,0997.9,+12.1,065,0097,1760145604,4.658 23,0006,0008,0997.8,+12.1,065,0099,1760145904,4.732 23,0005,0007,0997.8,+12.1,065,0091,1760146204,4.796 23,0006,0008,0997.9,+12.0,065,0102,1760146504,4.783 23,0004,0006,0997.9,+12.1,065,0100,1760146804,4.762 25,0005,0007,0998.0,+12.1,065,0123,1760147104,4.748 23,0006,0008,0998.0,+12.1,065,0097,1760147404,4.655 28,0006,0008,0997.7,+12.1,065,0102,1760147704,4.634 23,0005,0007,0997.7,+12.1,064,0108,1760148004,4.708 23,0005,0007,0998.1,+12.0,065,0111,1760148304,4.695 99,0007,0010,0997.9,+12.0,065,0106,1760148604,4.683 23,0005,0007,0997.9,+12.0,065,0130,1760148904,4.67 25,0005,0007,0997.8,+11.9,065,0096,1760149204,4.648 23,0005,0007,0997.7,+11.9,065,0100,1760149504,4.733 99,0006,0008,0997.9,+11.9,066,0114,1760149804,4.786 23,0006,0008,0998.0,+11.8,066,0127,1760150104,4.771 23,0005,0007,0997.9,+11.7,067,0114,1760150404,4.768 25,0005,0007,0997.9,+11.6,069,0110,1760150704,4.746 25,0005,0007,0997.8,+11.5,069,0123,1760151004,4.741 25,0005,0007,0998.0,+11.4,069,0120,1760151304,4.72 18,0006,0008,0997.7,+11.3,071,0117,1760151604,4.707 23,0005,0007,0997.7,+11.3,071,0126,1760151904,4.693 25,0005,0007,0998.2,+11.2,071,0103,1760152204,4.602 25,0007,0010,0998.2,+11.2,071,0114,1760152504,4.587 23,0006,0008,0997.7,+11.3,070,0119,1760152804,4.583 99,0006,0008,0997.9,+11.2,070,0112,1760153104,4.651 25,0005,0007,0998.1,+11.3,070,0104,1760153404,4.703 23,0006,0008,0998.2,+11.2,070,0113,1760153704,4.769 25,0005,0007,0997.8,+11.2,071,0113,1760154004,4.765 25,0005,0007,0998.0,+11.1,071,0096,1760154304,4.664 25,0006,0008,0998.1,+11.0,072,0101,1760154604,4.731 25,0005,0007,0998.0,+11.0,072,0110,1760154904,4.807 99,0004,0006,0997.9,+11.0,073,0114,1760155204,4.625 99,0006,0008,0998.2,+10.9,073,0133,1760155504,4.763 21,0006,0008,0998.3,+10.8,074,0097,1760155804,4.599 21,0007,0010,0998.3,+10.8,075,0114,1760156104,4.738 23,0006,0008,0998.2,+10.7,075,0107,1760156404,4.732 21,0006,0008,0998.0,+10.7,075,0105,1760156704,4.817 23,0007,0010,0998.1,+10.7,075,0118,1760157004,4.781 21,0006,0008,0997.9,+10.7,075,0129,1760157304,4.857 21,0006,0008,0998.0,+10.6,076,0102,1760157604,4.835 23,0006,0008,0998.1,+10.6,076,0121,1760157904,4.823 21,0006,0008,0998.1,+10.6,076,0100,1760158204,4.746 21,0008,0011,0998.2,+10.7,076,0117,1760158504,4.797 21,0005,0007,0998.1,+10.7,076,0125,1760159104,4.772 23,0006,0008,0998.1,+10.7,076,0128,1760159404,4.749 23,0010,0013,0998.2,+10.7,076,0108,1760159704,4.753 21,0006,0008,0998.1,+10.7,076,0103,1760160004,4.652 21,0007,0010,0998.4,+10.7,076,0109,1760160304,4.728 21,0007,0010,0998.7,+10.7,077,0106,1760160604,4.781 25,0008,0011,0998.7,+10.7,076,0102,1760160904,4.768 21,0006,0008,0999.1,+10.7,077,0109,1760161204,4.835 23,0007,0010,0998.9,+10.7,077,0121,1760161504,4.749 21,0008,0011,0999.1,+10.8,077,0109,1760161804,4.728 21,0006,0008,0999.2,+10.8,076,0114,1760162104,4.796 99,0003,0005,0999.4,+10.5,075,0099,1760162404,4.79 21,0003,0005,0999.4,+10.1,075,0119,1760162704,4.769 21,0003,0005,0999.0,+10.0,076,0122,1760163004,4.756 23,0001,0002,0999.2,+09.9,075,0108,1760163304,4.745 99,0002,0003,0999.5,+09.8,075,0121,1760163604,4.723 25,0004,0006,0999.2,+09.6,074,0103,1760163904,4.814 21,0004,0006,0999.2,+09.5,075,0116,1760164204,4.943 23,0003,0005,0999.3,+09.4,075,0127,1760164504,4.932 21,0002,0003,0999.6,+09.4,075,0124,1760164804,4.916 21,0003,0005,0999.4,+09.3,075,0129,1760165104,4.903 99,0003,0005,0999.2,+09.3,075,0114,1760165404,4.893 21,0002,0003,0999.3,+09.2,076,0117,1760165704,4.882 18,0002,0003,0999.4,+09.2,075,0127,1760166004,4.865 23,0003,0005,0999.7,+09.2,075,0090,1760166304,4.851 18,0003,0005,0999.8,+09.1,075,0110,1760166604,4.837 18,0003,0005,0999.8,+09.1,075,0099,1760166904,4.826 21,0004,0006,0999.4,+09.1,075,0131,1760167204,4.811 21,0004,0006,0999.5,+09.0,075,0118,1760167504,4.894 18,0005,0007,0999.6,+09.1,075,0120,1760167804,4.954 16,0004,0006,0999.9,+09.1,075,0122,1760168104,4.935 18,0003,0005,1000.1,+09.0,074,0131,1760168404,4.919 99,0005,0007,0999.8,+09.1,075,0109,1760168704,4.906 16,0003,0005,1000.0,+09.0,075,0122,1760169004,4.892 18,0003,0005,1000.1,+09.0,075,0096,1760169304,4.879 18,0007,0010,0999.6,+09.1,075,0138,1760169604,4.866 21,0004,0006,0999.7,+09.0,076,0116,1760169904,4.853 18,0006,0008,0999.5,+09.0,075,0097,1760170204,4.842 16,0005,0007,0999.6,+09.0,075,0117,1760170504,4.827 21,0005,0007,1000.0,+09.1,075,0114,1760170804,4.822 18,0007,0010,0999.9,+09.2,075,0118,1760171104,4.89 30,0007,0010,1000.0,+09.2,075,0124,1760171404,4.948 21,0005,0007,0999.9,+09.2,075,0102,1760171704,4.944 21,0006,0008,1000.3,+09.4,075,0113,1760172005,5.004 18,0007,0010,1000.2,+09.6,074,0114,1760172304,4.91 21,0008,0011,1000.3,+09.8,074,0115,1760172604,4.983 30,0006,0008,1000.4,+09.9,073,0117,1760172904,4.918 18,0006,0008,1000.2,+10.1,073,0115,1760173204,4.949 21,0007,0010,1000.5,+10.3,072,0100,1760173504,4.912 21,0007,0010,1000.3,+10.5,071,0085,1760173804,4.925 21,0009,0012,1000.4,+10.5,071,0121,1760174104,4.909 21,0012,0016,1000.2,+10.6,071,0095,1760174404,4.905 21,0006,0008,1000.3,+10.7,070,0099,1760174704,4.974 18,0007,0010,1000.7,+11.1,068,0115,1760175005,5.029 21,0007,0010,1000.4,+11.5,066,0118,1760175305,5.024 21,0006,0008,1000.3,+11.9,067,0106,1760175605,5.004 18,0006,0008,1000.3,+11.8,065,0117,1760175904,4.912 21,0008,0011,1000.3,+11.7,064,0127,1760176204,4.897 21,0007,0010,1000.3,+11.6,062,0126,1760176504,4.965 21,0004,0006,1000.3,+11.6,061,0110,1760176804,4.87 99,0007,0010,1000.3,+11.6,062,0093,1760177104,4.946 23,0005,0007,1000.5,+11.8,061,0127,1760177404,4.846 21,0010,0013,1000.4,+11.9,060,0102,1760177704,4.912 25,0007,0010,1000.2,+12.0,057,0109,1760178004,4.889 21,0004,0006,1000.7,+12.4,059,0092,1760178304,4.894 23,0005,0007,1000.3,+12.9,055,0111,1760178605,5.027 23,0005,0007,1000.0,+13.3,055,0112,1760178905,5.014 21,0008,0011,1000.1,+13.1,052,0102,1760179205,5.001 23,0007,0010,1000.3,+13.2,053,0096,1760179504,4.91 25,0006,0008,1000.3,+13.6,052,0100,1760179805,5.054 23,0005,0007,0999.9,+13.6,050,0104,1760180105,5.052 25,0015,0021,1000.1,+13.9,051,0111,1760180405,5.029 25,0008,0011,1000.1,+14.2,048,0106,1760180705,5.025 23,0004,0006,0999.9,+14.3,047,0098,1760181005,5.003 00,0005,0007,1000.0,+14.5,048,0107,1760181304,4.992 23,0004,0006,1000.0,+14.4,045,0117,1760181604,4.968 25,0003,0005,1000.0,+14.9,045,0115,1760181905,5.052 00,0008,0011,0999.8,+14.8,046,0094,1760182205,5.104 25,0005,0007,1000.3,+14.5,046,0112,1760182505,5.091 25,0004,0006,1000.1,+14.8,046,0114,1760182805,5.078 25,0003,0005,1000.1,+14.5,046,0102,1760183105,5.065 23,0002,0003,1000.0,+14.6,046,0110,1760183405,5.052 25,0004,0006,1000.0,+15.2,047,0095,1760183705,5.041 25,0003,0005,0999.9,+14.4,046,0110,1760184004,4.949 23,0003,0005,0999.8,+14.4,046,0113,1760184305,5.022 23,0005,0007,0999.7,+14.7,046,0127,1760184605,5.002 23,0002,0003,0999.8,+14.6,044,0133,1760184904,4.99 21,0002,0003,1000.1,+14.9,044,0101,1760185204,4.966 25,0002,0003,0999.8,+15.1,044,0104,1760185505,5.057 23,0003,0005,0999.9,+15.0,044,0094,1760185805,5.022 23,0004,0006,0999.8,+15.2,043,0106,1760186105,5.1 23,0005,0007,0999.7,+14.7,043,0111,1760186405,5.076 25,0003,0005,0999.9,+14.6,045,0095,1760186705,5.069 23,0004,0006,0999.9,+14.8,045,0124,1760187005,5.052 23,0003,0005,0999.8,+14.2,046,0139,1760187305,5.046 28,0002,0003,1000.0,+14.4,046,0107,1760187604,4.951 23,0006,0008,0999.6,+14.3,046,0106,1760187905,5.017 25,0004,0006,1000.2,+13.8,047,0117,1760188204,4.923 28,0003,0005,1000.2,+13.7,049,0117,1760188504,4.983 28,0004,0006,1000.0,+13.6,051,0091,1760188804,4.972 25,0004,0006,1000.0,+13.4,048,0110,1760189105,5.039 28,0015,0021,1000.1,+13.4,051,0099,1760189405,5.103 25,0006,0008,1000.1,+13.3,050,0109,1760189705,5.088 25,0004,0006,1000.0,+13.2,051,0112,1760190005,5.075 25,0004,0006,1000.5,+13.1,052,0108,1760190305,5.061 28,0003,0005,1000.2,+12.8,055,0118,1760190604,4.967 25,0003,0005,1000.7,+12.0,059,0108,1760190905,5.045 23,0005,0007,1000.4,+11.1,064,0100,1760191205,5.022 23,0003,0005,1000.7,+10.2,068,0102,1760191505,5.089 23,0006,0008,1000.8,+09.7,070,0112,1760191804,4.989 23,0002,0003,1000.7,+09.7,071,0130,1760192105,5.061 23,0004,0006,1000.6,+09.7,071,0134,1760192404,4.881 23,0004,0006,1000.7,+09.7,071,0114,1760192705,5.128 23,0003,0005,1000.7,+09.6,071,0104,1760193005,5.176 23,0004,0006,1000.5,+09.4,071,0115,1760193305,5.16 23,0003,0005,1000.5,+09.3,072,0106,1760193605,5.002 23,0009,0012,1000.5,+09.4,071,0107,1760193905,5.142 23,0003,0005,1000.5,+09.3,071,0099,1760194205,5.129 23,0004,0006,1000.4,+09.3,070,0096,1760194505,5.115 23,0003,0005,1000.7,+09.3,070,0105,1760194805,5.103 23,0003,0005,1000.5,+09.3,069,0095,1760195105,5.091 25,0003,0005,1000.7,+09.4,068,0103,1760195405,5.069 23,0002,0003,1000.8,+09.3,068,0093,1760195705,5.064 23,0003,0005,1000.7,+09.3,068,0111,1760196005,5.052 23,0002,0003,1001.0,+09.3,068,0098,1760196305,5.137 21,0003,0005,1000.7,+09.2,068,0100,1760196605,5.183 21,0002,0003,1000.6,+09.2,068,0127,1760196905,5.162 23,0003,0005,1001.0,+09.1,068,0089,1760197205,5.157 25,0003,0005,1000.7,+09.2,067,0108,1760197505,5.151 99,0003,0005,1001.0,+09.1,068,0098,1760197805,5.132 23,0002,0003,1000.9,+09.0,067,0112,1760198105,5.11 25,0001,0002,1000.9,+09.0,066,0099,1760198405,5.107 23,0001,0002,1001.1,+09.0,066,0115,1760198705,5.098 21,0002,0003,1000.8,+09.1,065,0106,1760199005,5.079 25,0001,0002,1001.0,+09.0,066,0095,1760199304,4.984 23,0002,0003,1001.1,+09.0,066,0112,1760199605,5.044 23,0003,0005,1001.0,+09.0,066,0111,1760199905,5.128 23,0003,0005,1001.1,+09.1,065,0114,1760200205,5.264 23,0002,0003,1001.0,+09.2,065,0106,1760200505,5.163 25,0002,0003,1000.9,+09.2,065,0112,1760200805,5.159 23,0002,0003,1001.2,+09.2,066,0114,1760201105,5.217 23,0001,0002,1001.0,+09.4,064,0114,1760201405,5.212 35,0002,0003,1001.0,+09.5,064,0095,1760201705,5.191 25,0002,0003,1001.2,+09.6,063,0110,1760202005,5.178 23,0005,0007,1001.2,+09.6,064,0103,1760202305,5.103 23,0003,0005,1001.2,+09.7,063,0117,1760202605,5.152 23,0003,0005,1001.1,+09.8,062,0109,1760202905,5.147 23,0003,0005,1001.1,+09.8,063,0098,1760203205,5.126 23,0004,0006,1001.2,+09.8,062,0105,1760203505,5.166 25,0003,0005,1001.2,+09.8,063,0101,1760203805,5.265 23,0003,0005,1001.3,+09.9,063,0098,1760204105,5.277 25,0004,0006,1001.0,+10.1,061,0118,1760204405,5.239 23,0003,0005,1001.3,+10.0,062,0101,1760204705,5.217 23,0004,0006,1001.3,+10.0,063,0096,1760205005,5.136 25,0003,0005,1001.0,+10.1,063,0110,1760205305,5.111 00,0003,0005,1001.1,+10.2,063,0102,1760205605,5.098 99,0004,0006,1001.1,+10.2,062,0121,1760205905,5.165 23,0003,0005,1001.1,+10.1,062,0105,1760206205,5.152 23,0003,0005,1001.3,+10.2,062,0116,1760206505,5.155 21,0004,0006,1001.0,+10.2,062,0119,1760206805,5.046 25,0003,0005,1001.1,+10.2,062,0100,1760207105,5.203 23,0004,0006,1001.2,+10.1,062,0106,1760207405,5.257 23,0004,0006,1001.0,+10.1,062,0094,1760207705,5.253 23,0003,0005,1000.9,+10.2,062,0115,1760208005,5.151 23,0005,0007,1001.0,+10.2,062,0103,1760208305,5.225 23,0003,0005,1000.8,+10.1,062,0093,1760208605,5.214 28,0003,0005,1001.2,+10.2,061,0117,1760208905,5.2 23,0003,0005,1001.2,+10.3,061,0099,1760209205,5.187 23,0002,0003,1000.9,+10.1,062,0127,1760209505,5.093 23,0003,0005,1000.8,+10.1,062,0121,1760209805,5.16 23,0003,0005,1000.9,+10.0,063,0123,1760210105,5.228 23,0003,0005,1000.9,+10.1,062,0105,1760210405,5.146 23,0002,0003,1000.8,+10.1,062,0099,1760210705,5.29 25,0003,0005,1001.2,+10.3,062,0131,1760211005,5.176 23,0003,0005,1001.1,+10.2,061,0095,1760211305,5.331 21,0003,0005,1000.9,+10.1,063,0098,1760211605,5.32 25,0005,0007,1000.9,+10.1,062,0110,1760211905,5.425 23,0003,0005,1001.2,+09.9,063,0126,1760212205,5.292 23,0004,0006,1001.4,+09.9,063,0111,1760212505,5.198 25,0005,0007,1001.0,+09.7,063,0107,1760212805,5.265 23,0003,0005,1001.1,+09.5,064,0119,1760213105,5.173 35,0004,0006,1001.0,+09.3,065,0078,1760213405,5.169 25,0004,0006,1001.0,+09.3,065,0117,1760213705,5.227 25,0006,0008,1001.2,+09.4,064,0096,1760214005,5.214 25,0003,0005,1001.1,+09.5,064,0105,1760214305,5.289 23,0004,0006,1001.1,+09.6,063,0095,1760214605,5.344 23,0004,0006,1001.1,+09.6,063,0107,1760214905,5.324 23,0003,0005,1001.1,+09.8,063,0105,1760215205,5.318 25,0004,0006,1001.0,+09.7,063,0112,1760215505,5.304 23,0005,0007,1001.1,+09.8,062,0123,1760215805,5.295 25,0004,0006,1001.0,+09.8,062,0092,1760216105,5.278 28,0005,0007,1001.1,+09.8,061,0100,1760216405,5.214 25,0005,0007,1001.1,+09.6,062,0097,1760216705,5.259 25,0005,0007,1001.1,+09.4,063,0082,1760217005,5.238 25,0005,0007,1001.1,+09.4,062,0114,1760217305,5.225 21,0005,0007,1001.1,+09.3,062,0129,1760217605,5.205 23,0005,0007,1000.8,+09.3,062,0092,1760217905,5.291 23,0005,0007,1000.7,+09.3,061,0099,1760218205,5.351 25,0005,0007,1000.8,+09.3,061,0106,1760218505,5.332 28,0003,0005,1000.7,+09.5,060,0111,1760218805,5.315 23,0004,0006,1000.6,+09.5,059,0106,1760219105,5.303 99,0005,0007,1000.9,+09.4,059,0112,1760219405,5.209 23,0005,0007,1000.7,+09.5,058,0100,1760219705,5.357 23,0005,0007,1001.0,+09.5,058,0113,1760220005,5.344 25,0004,0006,1001.1,+09.4,058,0120,1760220305,5.339 21,0005,0007,1001.0,+09.4,057,0117,1760220605,5.318 23,0005,0007,1000.8,+09.3,058,0120,1760220905,5.165 99,0004,0006,1000.8,+08.9,060,0113,1760221205,5.3 25,0004,0006,1000.7,+08.9,059,0105,1760221505,5.367 25,0005,0007,1000.8,+08.7,060,0125,1760221805,5.464 25,0006,0008,1000.9,+08.6,061,0105,1760222105,5.409 23,0003,0005,1001.0,+08.9,057,0113,1760222405,5.396 23,0005,0007,1001.0,+08.9,057,0118,1760222705,5.384 25,0007,0010,1000.7,+08.8,059,0127,1760223005,5.379 23,0005,0007,1000.5,+08.7,060,0091,1760223305,5.357 25,0003,0005,1001.0,+08.6,060,0084,1760223605,5.353 25,0007,0010,1000.5,+08.7,059,0089,1760223905,5.331 23,0006,0008,1001.1,+08.7,059,0115,1760224205,5.318 23,0006,0008,1000.7,+08.6,060,0108,1760224505,5.314 21,0007,0010,1000.8,+08.7,059,0104,1760224805,5.292 25,0004,0006,1000.8,+08.5,060,0110,1760225105,5.36 21,0006,0008,1000.8,+08.5,060,0112,1760225405,5.421 25,0004,0006,1000.8,+08.6,060,0105,1760225705,5.408 25,0004,0006,1000.7,+08.7,059,0124,1760226005,5.388 23,0003,0005,1001.0,+08.7,059,0097,1760226305,5.392 21,0004,0006,1001.2,+08.6,059,0115,1760226605,5.37 25,0004,0006,1000.9,+08.6,059,0100,1760226905,5.348 25,0003,0005,1001.1,+08.6,058,0103,1760227205,5.343 23,0006,0008,1001.0,+08.6,059,0133,1760227505,5.331 21,0006,0008,1001.1,+08.6,058,0097,1760227805,5.319 23,0007,0010,1001.2,+08.6,058,0127,1760228105,5.314 23,0006,0008,1000.9,+08.8,058,0081,1760228405,5.291 23,0005,0007,1000.7,+08.7,058,0091,1760228705,5.367 23,0007,0010,1001.0,+08.7,058,0116,1760229005,5.422 23,0006,0008,1000.7,+08.8,057,0112,1760229305,5.402 99,0010,0013,1001.2,+08.7,058,0091,1760229605,5.397 23,0008,0011,1000.9,+08.6,059,0102,1760229905,5.464 25,0005,0007,1000.9,+08.6,059,0130,1760230205,5.45 25,0004,0006,1000.8,+08.5,059,0105,1760230505,5.438 23,0006,0008,1000.8,+08.5,058,0118,1760230805,5.363 25,0005,0007,1000.9,+08.6,058,0116,1760231105,5.411 23,0005,0007,1001.1,+08.4,059,0136,1760231405,5.4 25,0004,0006,1001.0,+08.2,059,0103,1760231705,5.386 23,0005,0007,1000.9,+08.1,060,0099,1760232005,5.372 23,0005,0007,1000.8,+08.0,061,0112,1760232305,5.45 23,0007,0010,1001.0,+08.0,061,0100,1760232605,5.504 25,0006,0008,1001.2,+07.9,061,0131,1760232905,5.493 25,0007,0010,1000.6,+07.9,062,0104,1760233205,5.478 23,0006,0008,1000.8,+08.1,061,0110,1760233505,5.465 25,0008,0011,1000.9,+08.3,061,0126,1760233805,5.453 23,0008,0011,1000.8,+08.4,061,0110,1760234105,5.441 23,0006,0008,1001.0,+08.3,061,0107,1760234405,5.426 25,0006,0008,1000.9,+08.0,062,0097,1760234705,5.413 23,0007,0010,1001.2,+07.8,063,0106,1760235005,5.407 23,0008,0011,1001.1,+07.8,063,0113,1760235305,5.386 23,0005,0007,1000.9,+07.9,063,0138,1760235605,5.389 23,0007,0010,1000.9,+07.9,063,0106,1760235905,5.449 25,0004,0006,1000.9,+08.0,063,0095,1760236205,5.506 23,0005,0007,1000.8,+07.9,063,0124,1760236505,5.494 23,0006,0008,1000.9,+08.0,063,0119,1760236805,5.496 23,0005,0007,1000.9,+07.9,063,0105,1760237105,5.466 21,0006,0008,1000.8,+08.0,063,0118,1760237405,5.453 23,0005,0007,1000.7,+08.0,063,0116,1760237705,5.44 25,0005,0007,1000.8,+08.1,063,0124,1760238005,5.428 23,0006,0008,1000.9,+08.2,063,0097,1760238305,5.416 25,0006,0008,1000.7,+08.3,062,0106,1760238605,5.49 23,0007,0010,1000.7,+08.3,062,0089,1760238905,5.388 25,0006,0008,1000.8,+08.4,062,0100,1760239205,5.375 25,0005,0007,1000.6,+08.4,062,0103,1760239505,5.451 25,0006,0008,1001.0,+08.6,061,0099,1760239805,5.586 28,0006,0008,1000.7,+08.6,062,0110,1760240105,5.573 25,0007,0010,1000.6,+08.7,061,0104,1760240405,5.56 25,0007,0010,1000.6,+08.8,060,0100,1760240705,5.547 30,0008,0011,1000.5,+08.8,061,0107,1760241005,5.533 25,0006,0008,1000.6,+08.7,062,0118,1760241305,5.52 23,0007,0010,1000.5,+08.7,062,0113,1760241605,5.508 00,0005,0007,1000.6,+08.7,062,0111,1760241905,5.494 23,0005,0007,1000.3,+08.7,063,0090,1760242205,5.473 23,0006,0008,1000.5,+08.7,063,0086,1760242505,5.475 25,0004,0006,1000.3,+08.7,064,0108,1760242805,5.463 23,0004,0006,1000.7,+08.8,063,0120,1760243105,5.531 11,0005,0007,1000.6,+08.8,064,0119,1760243705,5.572 11,0006,0008,1000.6,+08.7,064,0104,1760244005,5.567 09,0006,0008,1000.7,+08.5,065,0108,1760244305,5.546 23,0006,0008,1000.5,+08.4,066,0116,1760244605,5.542 18,0005,0007,1000.8,+08.2,066,0113,1760244905,5.52 23,0007,0010,1000.7,+08.0,066,0104,1760245205,5.507 23,0007,0010,1001.0,+08.0,066,0104,1760245505,5.494 21,0006,0008,1001.0,+08.0,066,0091,1760245805,5.481 23,0006,0008,1001.0,+08.1,066,0118,1760246105,5.476 25,0006,0008,1000.9,+08.2,066,0106,1760246405,5.455 23,0007,0010,1001.0,+08.2,066,0111,1760246705,5.531 35,0006,0008,1001.2,+08.3,066,0114,1760247005,5.592 23,0005,0007,1001.0,+08.4,065,0120,1760247305,5.562 23,0006,0008,1001.1,+08.5,065,0111,1760247605,5.637 25,0007,0010,1001.0,+08.5,064,0115,1760247905,5.544 21,0006,0008,1001.1,+08.5,065,0111,1760248205,5.619 99,0008,0011,1001.4,+08.5,066,0119,1760248505,5.607 99,0007,0010,1001.3,+08.4,068,0106,1760248805,5.577 23,0009,0012,1001.4,+08.5,067,0109,1760249105,5.572 23,0008,0011,1001.8,+09.0,064,0097,1760249405,5.558 25,0007,0010,1001.5,+09.8,062,0101,1760249705,5.546 23,0006,0008,1001.6,+10.5,060,0106,1760250005,5.533 23,0006,0008,1001.6,+11.2,060,0123,1760250305,5.609 23,0009,0012,1001.7,+11.0,061,0130,1760250605,5.663 25,0009,0012,1001.8,+10.9,062,0134,1760250905,5.65 23,0009,0012,1001.7,+10.7,062,0113,1760251205,5.637 23,0007,0010,1001.7,+10.4,062,0113,1760251505,5.625 33,0006,0008,1001.8,+10.4,062,0115,1760251805,5.61 23,0007,0010,1001.8,+10.5,063,0127,1760252105,5.596 23,0007,0010,1001.9,+10.5,063,0103,1760252405,5.584 23,0007,0010,1002.1,+10.6,064,0110,1760252705,5.571 23,0006,0008,1002.1,+10.6,063,0088,1760253005,5.557 23,0008,0011,1002.3,+10.4,065,0102,1760253605,5.531 23,0011,0015,1002.1,+10.3,065,0110,1760253905,5.607 21,0008,0011,1002.0,+10.7,065,0107,1760254205,5.661 25,0013,0017,1001.9,+11.3,064,0098,1760254505,5.686 23,0008,0011,1002.0,+11.8,063,0110,1760254805,5.638 25,0008,0011,1002.2,+12.2,062,0105,1760255105,5.625 25,0011,0015,1002.1,+11.9,064,0095,1760255405,5.611 23,0014,0018,1002.4,+12.1,065,0122,1760255705,5.606 25,0004,0006,1002.0,+13.4,058,0092,1760256005,5.582 25,0003,0005,1002.1,+14.7,057,0102,1760256305,5.578 23,0004,0006,1002.2,+15.1,055,0100,1760256605,5.636 25,0004,0006,1002.4,+15.0,054,0122,1760256905,5.545 25,0007,0010,1002.3,+15.0,054,0111,1760257205,5.45 23,0004,0006,1002.2,+15.5,052,0106,1760257505,5.61 25,0002,0003,1002.5,+16.2,053,0091,1760257805,5.663 23,0002,0003,1002.3,+15.5,053,0112,1760258105,5.65 23,0003,0005,1002.5,+15.3,053,0098,1760258405,5.64 25,0004,0006,1002.5,+15.0,054,0105,1760258705,5.623 23,0004,0006,1002.4,+15.3,053,0112,1760259005,5.611 23,0002,0003,1002.4,+15.2,053,0108,1760259305,5.615 23,0002,0003,1002.3,+15.4,053,0113,1760259605,5.674 25,0002,0003,1002.2,+15.6,052,0123,1760259905,5.598 23,0002,0003,1002.2,+15.5,052,0123,1760260205,5.576 23,0002,0003,1002.1,+15.5,053,0106,1760260505,5.627 99,0003,0005,1002.1,+15.5,051,0121,1760260805,5.612 23,0002,0003,1002.3,+15.9,052,0100,1760261105,5.688 25,0002,0003,1002.4,+15.7,053,0100,1760261405,5.745 25,0003,0005,1002.4,+16.5,053,0118,1760261705,5.659 25,0002,0003,1002.5,+16.5,050,0121,1760262005,5.654 25,0003,0005,1002.2,+16.0,051,0123,1760262305,5.712 25,0002,0003,1002.1,+15.9,052,0132,1760262605,5.691 25,0001,0002,1002.3,+16.1,051,0093,1760262905,5.679 25,0002,0003,1002.1,+16.3,051,0089,1760263205,5.664 25,0002,0003,1001.9,+16.3,050,0112,1760263505,5.67 25,0003,0005,1002.0,+16.1,051,0128,1760263805,5.641 25,0001,0002,1002.0,+16.8,050,0127,1760264105,5.625 25,0002,0003,1001.9,+17.0,047,0108,1760264405,5.615 23,0002,0003,1001.9,+17.0,046,0115,1760264705,5.689 23,0002,0003,1001.9,+17.1,046,0097,1760265005,5.737 25,0003,0005,1001.7,+17.3,046,0119,1760265305,5.731 23,0002,0003,1001.7,+17.3,045,0086,1760265605,5.717 25,0002,0003,1001.7,+17.8,045,0111,1760265905,5.713 25,0004,0006,1001.5,+17.7,047,0107,1760266205,5.707 25,0011,0015,1001.6,+18.0,045,0085,1760266505,5.623 25,0010,0013,1001.7,+17.1,046,0119,1760266805,5.746 25,0012,0016,1001.5,+17.1,046,0122,1760267105,5.575 25,0008,0011,1001.4,+17.2,047,0117,1760267405,5.719 28,0017,0023,1001.5,+16.8,047,0112,1760267705,5.716 25,0003,0005,1001.8,+16.6,047,0111,1760268005,5.624 25,0005,0007,1001.7,+16.6,047,0102,1760268305,5.77 25,0003,0005,1001.7,+16.5,049,0117,1760268605,5.826 25,0001,0002,1001.7,+16.5,048,0128,1760268905,5.821 25,0004,0006,1001.5,+16.4,048,0095,1760269205,5.798 99,0005,0007,1001.4,+16.3,049,0095,1760269505,5.785 28,0002,0003,1001.6,+16.2,049,0104,1760269805,5.772 25,0002,0003,1001.4,+16.3,050,0095,1760270105,5.769 28,0004,0006,1001.7,+16.5,050,0112,1760270405,5.731 25,0002,0003,1001.7,+16.5,048,0125,1760270705,5.74 25,0004,0006,1001.4,+16.4,049,0111,1760271005,5.639 25,0001,0002,1001.5,+16.4,049,0102,1760271305,5.629 25,0001,0002,1001.3,+16.4,049,0127,1760271605,5.604 25,0002,0003,1001.4,+16.2,049,0116,1760271905,5.69 25,0002,0003,1001.4,+16.2,050,0099,1760272205,5.751 99,0001,0002,1001.2,+16.2,051,0091,1760272505,5.733 25,0002,0003,1001.6,+16.1,051,0092,1760272805,5.88 25,0002,0003,1001.2,+15.9,051,0101,1760273105,5.697 25,0001,0002,1001.7,+15.7,051,0106,1760273405,5.768 33,0001,0002,1001.5,+15.6,052,0111,1760273705,5.768 25,0002,0003,1001.3,+15.5,052,0100,1760274005,5.746 25,0003,0005,1001.3,+15.4,054,0116,1760274305,5.742 25,0021,0028,1001.6,+15.3,053,0114,1760274605,5.77 28,0006,0008,1001.6,+15.3,054,0114,1760274905,5.796 01,0003,0005,1001.4,+15.2,054,0105,1760275205,5.765 01,0004,0006,1001.4,+15.2,055,0121,1760275505,5.822 00,0002,0003,1001.4,+15.2,055,0104,1760275805,5.833 25,0004,0006,1001.5,+15.2,054,0106,1760276105,5.818 28,0006,0008,1001.5,+15.2,055,0098,1760276405,5.742 28,0002,0003,1001.4,+15.2,055,0101,1760276705,5.863 25,0004,0006,1001.4,+15.3,055,0116,1760277005,5.858 23,0002,0003,1001.5,+15.3,054,0105,1760277305,5.837 25,0003,0005,1001.3,+15.3,054,0096,1760277605,5.824 30,0004,0006,1001.3,+15.3,056,0101,1760277905,5.811 25,0006,0008,1001.4,+15.3,055,0108,1760278205,5.809 25,0004,0006,1001.4,+15.3,056,0125,1760278505,5.794 25,0003,0005,1001.4,+15.3,057,0106,1760278805,5.783 25,0007,0010,1001.5,+15.3,054,0125,1760279105,5.848 25,0004,0006,1001.3,+15.2,054,0109,1760279405,5.902 28,0004,0006,1001.3,+15.2,055,0113,1760279705,5.908 25,0003,0005,1001.5,+15.2,054,0102,1760280005,5.886 25,0003,0005,1001.4,+15.1,054,0106,1760280305,5.782 25,0003,0005,1001.4,+15.1,055,0113,1760280605,5.849 25,0004,0006,1001.1,+15.0,055,0103,1760280905,5.836 28,0004,0006,1001.3,+14.9,055,0099,1760281205,5.822 28,0005,0007,1001.3,+14.9,056,0100,1760281505,5.776 25,0007,0010,1001.3,+14.8,055,0118,1760281805,5.745 25,0014,0018,1001.3,+14.7,055,0112,1760282105,5.721 25,0016,0022,1001.3,+14.6,057,0095,1760282405,5.772 28,0006,0008,1001.2,+14.6,056,0101,1760282705,5.85 99,0008,0011,1001.3,+14.5,055,0101,1760283005,5.981 25,0020,0027,1001.6,+14.5,056,0140,1760283305,5.88 25,0009,0012,1001.5,+14.4,055,0105,1760283605,5.971 25,0007,0010,1001.2,+14.3,055,0111,1760283906,6.022 25,0006,0008,1001.3,+14.2,056,0103,1760284205,5.929 25,0005,0007,1001.4,+14.2,056,0103,1760284505,5.916 25,0003,0005,1001.3,+14.1,055,0121,1760284805,5.824 25,0004,0006,1001.4,+14.0,056,0126,1760285105,5.81 99,0003,0005,1001.1,+12.6,058,0106,1760292006,6.014 25,0003,0005,1001.4,+12.4,059,0106,1760292306,6.006 25,0004,0006,1001.4,+12.5,058,0096,1760292605,5.988 25,0006,0008,1001.2,+12.5,058,0120,1760292905,5.978 25,0004,0006,1001.2,+12.6,058,0108,1760293205,5.987 25,0002,0003,1001.1,+12.6,058,0103,1760293506,6.051 33,0003,0005,1001.0,+12.7,058,0119,1760293806,6.093 25,0007,0010,1001.2,+13.0,057,0121,1760294106,6.009 25,0003,0005,1001.3,+13.0,056,0114,1760294406,6.07 25,0004,0006,1001.2,+13.1,056,0100,1760294706,6.052 25,0012,0016,1001.5,+13.2,056,0101,1760295006,6.04 33,0006,0008,1001.6,+13.2,057,0123,1760295306,6.031 25,0004,0006,1001.2,+13.3,057,0099,1760295606,6.017 25,0004,0006,1001.2,+13.4,057,0104,1760295906,6.08 28,0002,0003,1001.6,+13.6,056,0110,1760296206,6.075 25,0002,0003,1001.6,+13.6,056,0114,1760296506,6.006 30,0004,0006,1001.3,+13.6,056,0115,1760296805,5.961 25,0004,0006,1001.2,+13.5,057,0118,1760297106,6.119 25,0003,0005,1001.2,+13.5,057,0101,1760297406,6.17 25,0003,0005,1001.1,+13.6,056,0094,1760297706,6.157 25,0004,0006,1000.9,+13.7,056,0099,1760298006,6.144 28,0007,0010,1001.0,+13.7,057,0119,1760298305,5.979 25,0004,0006,1001.0,+13.7,057,0107,1760298606,6.029 25,0005,0007,1001.0,+13.8,057,0101,1760298906,6.03 25,0007,0010,1001.0,+13.8,057,0105,1760299206,6.022 25,0009,0012,1000.8,+13.7,058,0119,1760299506,6.044 25,0009,0012,1000.9,+13.7,057,0114,1760299805,5.991 28,0011,0015,1001.1,+13.8,057,0100,1760300105,5.976 28,0010,0013,1001.2,+13.8,057,0121,1760300405,5.961 25,0018,0024,1001.1,+13.7,057,0095,1760300706,6.034 25,0030,0042,1000.8,+13.6,058,0116,1760301006,6.087 25,0007,0010,1001.0,+13.7,057,0121,1760301306,6.065 25,0005,0007,1001.0,+13.7,057,0116,1760301606,6.064 23,0006,0008,1000.7,+13.8,057,0120,1760301906,6.047 25,0008,0011,1000.7,+13.8,057,0105,1760302205,5.999 23,0007,0010,1000.6,+13.8,057,0099,1760302506,6.102 25,0015,0021,1000.5,+13.9,057,0113,1760302806,6.009 25,0018,0024,1000.6,+13.8,057,0107,1760303106,6.077 25,0022,0029,1000.7,+13.8,057,0109,1760303406,6.062 28,0023,0031,1000.5,+13.7,058,0103,1760303706,6.049 00,0017,0023,1000.4,+13.8,057,0105,1760304005,5.956 25,0017,0023,1000.4,+13.7,058,0106,1760304306,6.112 28,0013,0017,1000.4,+13.6,059,0118,1760304606,6.093 25,0008,0011,1000.3,+13.6,058,0106,1760304906,6.072 25,0006,0008,1000.3,+13.5,059,0102,1760305206,6.069 25,0006,0008,1000.3,+13.5,059,0102,1760305506,6.054 25,0006,0008,1000.3,+13.4,059,0105,1760305806,6.035 25,0006,0008,1000.2,+13.3,059,0108,1760306106,6.019 25,0006,0008,1000.1,+13.3,060,0092,1760306406,6.007 25,0006,0008,1000.2,+13.3,060,0110,1760306705,5.994 23,0008,0011,1000.4,+13.4,060,0114,1760307005,5.983 25,0008,0011,1000.2,+13.4,060,0110,1760307305,5.967 28,0007,0010,1000.0,+13.4,060,0101,1760307606,6.107 25,0007,0010,1000.1,+13.5,060,0131,1760307906,6.173 25,0008,0011,1000.2,+13.4,060,0105,1760308206,6.093 25,0011,0015,1000.1,+13.4,060,0104,1760308506,6.071 25,0009,0012,1000.1,+13.4,061,0113,1760308806,6.066 23,0009,0012,1000.0,+13.3,061,0121,1760309406,6.184 25,0007,0010,1000.1,+13.3,061,0116,1760309706,6.027 25,0009,0012,1000.1,+13.3,061,0107,1760310006,6.186 25,0009,0012,1000.1,+13.3,061,0104,1760310306,6.14 25,0009,0012,1000.1,+13.3,061,0123,1760310606,6.047 23,0007,0010,1000.1,+13.3,061,0113,1760310906,6.033 23,0008,0011,0999.9,+13.2,062,0099,1760311206,6.108 25,0008,0011,0999.8,+13.2,061,0119,1760311506,6.185 25,0008,0011,0999.6,+13.1,062,0106,1760311806,6.157 25,0007,0010,0999.5,+13.1,062,0095,1760312106,6.22 25,0008,0011,0999.4,+13.0,062,0087,1760312406,6.206 23,0013,0017,0999.4,+13.0,062,0097,1760312706,6.201 23,0011,0015,0999.6,+13.0,063,0101,1760313006,6.18 25,0009,0012,0999.5,+12.9,063,0117,1760313306,6.167 23,0010,0013,0999.6,+12.8,063,0111,1760313606,6.084 25,0009,0012,0999.5,+12.8,064,0114,1760313906,6.15 25,0008,0011,0999.6,+12.7,064,0111,1760314206,6.127 25,0010,0013,0999.5,+12.7,064,0110,1760314506,6.122 25,0010,0013,0999.6,+12.7,064,0104,1760314806,6.11 25,0009,0012,0999.7,+12.7,064,0116,1760315106,6.186 28,0011,0015,0999.4,+12.8,063,0122,1760315406,6.241 25,0012,0016,0999.3,+12.7,063,0113,1760315706,6.228 25,0010,0013,0999.4,+12.8,063,0124,1760316006,6.215 25,0009,0012,0999.2,+12.8,063,0105,1760316306,6.203 25,0010,0013,0999.0,+12.8,063,0111,1760316606,6.19 25,0014,0018,0999.2,+12.8,063,0120,1760316906,6.176 25,0011,0015,0999.1,+12.8,062,0090,1760317206,6.163 25,0008,0011,0999.1,+12.8,062,0105,1760317506,6.153 25,0009,0012,0999.1,+12.8,062,0101,1760317806,6.141 25,0011,0015,0999.2,+12.8,062,0114,1760318106,6.207 25,0009,0012,0999.1,+12.8,062,0114,1760318406,6.187 25,0011,0015,0999.1,+12.8,062,0110,1760319006,6.25 28,0011,0015,0999.1,+12.8,062,0134,1760319306,6.316 23,0010,0013,0999.1,+12.8,062,0107,1760319606,6.303 25,0010,0013,0998.9,+12.7,062,0110,1760319906,6.29 25,0010,0013,0998.8,+12.7,063,0098,1760320206,6.277 25,0011,0015,0998.7,+12.7,062,0098,1760320506,6.184 25,0010,0013,0999.0,+12.7,062,0107,1760321106,6.238 25,0010,0013,0998.9,+12.6,063,0117,1760321406,6.225 25,0011,0015,0998.9,+12.6,063,0101,1760321706,6.212 25,0012,0016,0999.0,+12.5,063,0101,1760322006,6.195 25,0013,0017,0999.2,+12.5,063,0109,1760322306,6.272 25,0012,0016,0999.3,+12.5,063,0112,1760322606,6.291 28,0012,0016,0999.0,+12.4,063,0097,1760322906,6.314 28,0012,0016,0999.2,+12.4,063,0109,1760323206,6.301 25,0011,0015,0999.0,+12.4,064,0105,1760323506,6.291 23,0010,0013,0999.1,+12.4,063,0120,1760323806,6.267 23,0009,0012,0999.0,+12.3,063,0122,1760324106,6.262 25,0009,0012,0998.9,+12.3,063,0103,1760324406,6.249 25,0011,0015,0998.8,+12.3,063,0098,1760324706,6.236 23,0011,0015,0998.8,+12.2,063,0113,1760325006,6.223 25,0012,0016,0998.9,+12.2,064,0107,1760325306,6.22 23,0011,0015,0998.8,+12.2,063,0128,1760325606,6.197 23,0011,0015,0998.9,+12.1,064,0118,1760325906,6.273 25,0012,0016,0998.9,+12.1,064,0106,1760326206,6.329 23,0009,0012,0999.0,+12.0,064,0095,1760326506,6.316 99,0011,0015,0999.0,+12.0,064,0111,1760326806,6.303 23,0009,0012,0999.1,+12.0,064,0081,1760327106,6.289 28,0011,0015,0999.0,+12.0,064,0109,1760327406,6.276 25,0012,0016,0999.1,+11.9,064,0102,1760327706,6.271 23,0011,0015,0998.8,+11.9,064,0097,1760328006,6.25 23,0011,0015,0998.9,+11.8,065,0105,1760328306,6.229 25,0011,0015,0998.9,+11.8,065,0086,1760328606,6.224 23,0012,0016,0998.9,+11.8,064,0113,1760328906,6.211 28,0011,0015,0998.9,+11.8,064,0091,1760329206,6.198 25,0011,0015,0999.0,+11.8,064,0100,1760329806,6.416 25,0012,0016,0999.0,+11.7,064,0117,1760330106,6.401 25,0012,0016,0999.0,+11.7,064,0108,1760330406,6.385 25,0012,0016,0998.9,+11.7,064,0110,1760330706,6.371 28,0014,0018,0999.2,+11.7,064,0104,1760331006,6.358 23,0011,0015,0999.0,+11.7,064,0107,1760331306,6.266 28,0012,0016,0999.0,+11.7,064,0090,1760331606,6.332 28,0012,0016,0999.0,+11.6,064,0115,1760331906,6.324 25,0012,0016,0999.3,+11.6,064,0105,1760332206,6.306 25,0015,0021,0999.2,+11.6,064,0103,1760332506,6.296 25,0017,0023,0999.2,+11.6,064,0117,1760332806,6.272 25,0011,0015,0999.4,+11.7,063,0087,1760333406,6.41 23,0013,0017,0999.2,+11.7,064,0108,1760333706,6.398 23,0014,0018,0999.2,+11.7,063,0120,1760334006,6.389 23,0012,0016,0999.3,+11.7,063,0121,1760334306,6.371 25,0011,0015,0999.3,+11.7,063,0112,1760334606,6.358 25,0012,0016,0999.3,+11.7,063,0098,1760334906,6.345 25,0013,0017,0999.5,+11.7,063,0108,1760335206,6.331 25,0012,0016,0999.4,+11.7,063,0101,1760335506,6.318 35,0011,0015,0999.3,+11.8,063,0116,1760335806,6.306 25,0014,0018,0999.3,+11.8,064,0117,1760336106,6.293 25,0012,0016,0999.5,+11.9,063,0110,1760336406,6.292 99,0010,0013,0999.3,+12.0,062,0110,1760336706,6.278 25,0012,0016,0999.5,+12.1,061,0113,1760337006,6.407 25,0013,0017,0999.6,+12.2,061,0119,1760337306,6.392 25,0009,0012,0999.2,+12.3,061,0109,1760337606,6.381 37,0012,0016,0999.3,+12.3,061,0117,1760337906,6.359 25,0012,0016,0999.3,+12.4,060,0122,1760338206,6.355 25,0010,0013,0999.4,+12.5,060,0099,1760338506,6.341 23,0010,0013,0999.4,+12.5,059,0116,1760338806,6.335 25,0012,0016,0999.5,+12.5,059,0096,1760339106,6.397 25,0011,0015,0999.4,+12.5,059,0111,1760339406,6.236 25,0009,0012,0999.4,+12.6,059,0114,1760339706,6.37 25,0010,0013,0999.3,+12.6,059,0122,1760340006,6.356 25,0014,0018,0999.5,+12.7,058,0116,1760340606,6.487 25,0010,0013,0999.2,+12.7,059,0117,1760340906,6.471 25,0013,0017,0999.2,+12.7,058,0086,1760341206,6.466 23,0010,0013,0999.2,+12.9,058,0113,1760341506,6.366 25,0013,0017,0999.4,+12.9,058,0103,1760341806,6.422 25,0012,0016,0999.1,+13.0,057,0110,1760342106,6.365 25,0010,0013,0999.2,+13.1,058,0110,1760342406,6.371 25,0010,0013,0999.4,+13.3,058,0106,1760342706,6.347 23,0010,0013,0999.3,+13.4,057,0117,1760343006,6.344 25,0010,0013,0999.5,+13.8,056,0103,1760344506,6.425 23,0010,0013,0999.5,+13.8,055,0111,1760344806,6.456 25,0010,0013,0999.5,+13.9,056,0106,1760345106,6.403 23,0009,0012,0999.5,+13.9,055,0100,1760345406,6.35 25,0011,0015,0999.2,+14.1,056,0114,1760345706,6.424 23,0009,0012,0999.2,+14.1,055,0102,1760346006,6.412 30,0015,0021,0999.6,+14.3,055,0127,1760346306,6.326 23,0036,0049,0999.7,+14.4,055,0109,1760346606,6.377 23,0022,0029,0999.4,+14.4,055,0112,1760346906,6.376 21,0018,0024,0999.4,+14.4,054,0102,1760347206,6.36 23,0014,0018,0999.5,+14.5,055,0117,1760347506,6.426 21,0016,0022,0999.6,+14.7,055,0112,1760347806,6.402 23,0012,0016,0999.5,+14.6,054,0125,1760348106,6.414 23,0009,0012,0999.5,+14.7,054,0104,1760348406,6.466 23,0014,0018,0999.6,+15.0,054,0110,1760348706,6.453 23,0011,0015,0999.6,+15.1,054,0105,1760349006,6.433 25,0010,0013,0999.3,+15.3,054,0126,1760349306,6.338 25,0009,0012,0999.0,+15.3,052,0111,1760349606,6.413 99,0010,0013,0999.0,+15.5,053,0113,1760349906,6.39 23,0008,0011,0998.9,+15.4,053,0121,1760350206,6.305 25,0008,0011,0999.3,+15.4,053,0108,1760350506,6.284 23,0008,0011,0999.1,+15.6,053,0111,1760350806,6.27 23,0009,0012,0999.0,+15.8,053,0127,1760351106,6.354 23,0011,0015,0999.0,+15.9,053,0091,1760351406,6.409 23,0007,0010,0999.0,+15.8,052,0092,1760351706,6.394 25,0007,0010,0998.9,+16.0,052,0108,1760352006,6.378 23,0009,0012,0998.9,+16.2,052,0104,1760352306,6.522 25,0008,0011,0998.8,+16.2,052,0109,1760352606,6.507 23,0007,0010,0999.0,+16.3,052,0109,1760352906,6.497 23,0007,0010,0999.3,+16.4,051,0099,1760353206,6.419 25,0008,0011,0999.0,+16.4,051,0093,1760353506,6.467 28,0007,0010,0999.0,+16.4,051,0119,1760353806,6.473 25,0007,0010,0999.2,+16.5,050,0093,1760354106,6.451 25,0005,0007,0999.5,+16.6,049,0112,1760354406,6.428 28,0006,0008,0999.1,+16.9,052,0122,1760354706,6.375 28,0006,0008,0999.3,+16.8,048,0109,1760355006,6.57 23,0006,0008,0999.3,+16.9,048,0097,1760355306,6.479 23,0005,0007,0999.4,+16.7,048,0138,1760355606,6.545 25,0007,0010,0999.4,+17.0,049,0096,1760355906,6.531 25,0006,0008,0999.5,+16.7,048,0108,1760356206,6.437 25,0008,0011,0999.4,+16.9,049,0106,1760356506,6.505 25,0006,0008,0999.3,+17.0,049,0110,1760356806,6.403 23,0007,0010,0999.1,+16.9,048,0136,1760357106,6.489 23,0007,0010,0999.3,+16.9,048,0112,1760357406,6.401 25,0008,0011,0999.4,+17.0,049,0113,1760357706,6.533 25,0007,0010,0999.4,+17.0,048,0120,1760358006,6.359 25,0011,0015,0999.4,+17.3,049,0097,1760358306,6.438 25,0007,0010,0999.5,+17.0,047,0109,1760358606,6.657 25,0006,0008,0999.3,+16.9,048,0107,1760358906,6.484 33,0008,0011,0999.1,+16.9,049,0115,1760359206,6.633 23,0006,0008,0999.3,+17.0,048,0093,1760359506,6.539 28,0006,0008,0999.3,+17.0,047,0116,1760359806,6.527 25,0006,0008,0999.5,+17.1,048,0104,1760360106,6.517 25,0006,0008,0999.3,+17.0,047,0103,1760360406,6.51 23,0007,0010,0999.3,+17.0,047,0101,1760360706,6.49 25,0007,0010,0999.4,+16.9,048,0091,1760361006,6.486 25,0010,0013,0999.8,+16.7,047,0104,1760361306,6.463 25,0007,0010,0999.7,+16.7,048,0092,1760361606,6.452 23,0010,0013,0999.4,+16.6,047,0099,1760361906,6.526 23,0006,0008,0999.7,+16.7,048,0126,1760362206,6.584 23,0006,0008,0999.6,+16.5,048,0105,1760362506,6.577 25,0006,0008,0999.7,+16.5,049,0084,1760362806,6.574 23,0007,0010,1000.0,+16.4,049,0108,1760363106,6.545 25,0007,0010,0999.8,+16.3,050,0115,1760363406,6.534 23,0008,0011,0999.7,+16.2,051,0126,1760363706,6.521 00,0007,0010,0999.2,+16.2,051,0115,1760364006,6.506 23,0006,0008,0999.4,+16.0,053,0115,1760364306,6.492 23,0007,0010,0999.7,+16.0,052,0107,1760364606,6.561 25,0010,0013,0999.6,+15.9,052,0099,1760364906,6.554 23,0007,0010,0999.5,+15.8,052,0114,1760365206,6.453 23,0009,0012,0999.9,+15.7,053,0091,1760365506,6.612 25,0006,0008,0999.9,+15.6,054,0098,1760365806,6.669 25,0009,0012,0999.7,+15.6,054,0114,1760366106,6.654 99,0008,0011,0999.7,+15.5,054,0115,1760366406,6.642 37,0006,0008,0999.9,+15.4,054,0120,1760366706,6.653 25,0009,0012,1000.1,+15.3,054,0096,1760367006,6.622 25,0007,0010,0999.8,+15.2,054,0123,1760367306,6.6 28,0008,0011,0999.9,+15.2,055,0104,1760367606,6.579 25,0006,0008,1000.0,+15.1,055,0119,1760367906,6.71 23,0006,0008,1000.0,+15.0,056,0109,1760368206,6.642 25,0008,0011,1000.2,+14.9,056,0119,1760368506,6.549 25,0007,0010,0999.9,+14.8,056,0093,1760368806,6.537 25,0007,0010,0999.9,+14.8,056,0099,1760369106,6.612 25,0008,0011,0999.8,+14.8,055,0113,1760369406,6.661 25,0006,0008,0999.9,+14.8,055,0123,1760369706,6.648 25,0009,0012,0999.8,+14.8,054,0126,1760370006,6.628 25,0007,0010,1000.1,+14.8,055,0126,1760370306,6.782 25,0007,0010,1000.3,+14.7,055,0121,1760370606,6.773 23,0006,0008,1000.4,+14.7,055,0108,1760370906,6.685 33,0007,0010,1000.4,+14.6,055,0103,1760371206,6.665 25,0006,0008,1000.4,+14.6,056,0124,1760371506,6.732 25,0008,0011,1000.6,+14.4,057,0099,1760371806,6.641 25,0007,0010,1000.6,+14.4,056,0128,1760372106,6.704 25,0008,0011,1000.5,+14.4,057,0089,1760372406,6.609 25,0006,0008,1000.6,+14.4,057,0104,1760372706,6.69 25,0006,0008,1000.4,+14.3,057,0097,1760373006,6.816 25,0007,0010,1000.3,+14.3,057,0103,1760373306,6.802 25,0011,0015,1000.4,+14.3,057,0104,1760373606,6.796 23,0008,0011,1000.5,+14.2,058,0100,1760373906,6.778 23,0010,0013,1000.3,+14.2,057,0099,1760374206,6.755 25,0022,0029,1000.6,+14.2,058,0128,1760374506,6.751 33,0012,0016,1000.3,+14.2,058,0106,1760374806,6.738 23,0010,0013,1000.5,+14.2,058,0109,1760375106,6.724 23,0007,0010,1000.8,+14.1,059,0112,1760375706,6.704 23,0010,0013,1000.8,+14.1,059,0121,1760376006,6.676 23,0010,0013,1001.0,+14.1,059,0110,1760376306,6.86 99,0008,0011,1000.6,+14.0,060,0108,1760376606,6.893 23,0008,0011,1000.5,+13.9,061,0128,1760376906,6.869 25,0008,0011,1000.7,+13.8,061,0098,1760377206,6.858 23,0006,0008,1000.9,+13.7,062,0131,1760377506,6.851 23,0007,0010,1000.7,+13.6,063,0133,1760377806,6.83 23,0009,0012,1000.8,+13.5,063,0132,1760378106,6.827 23,0005,0007,1000.9,+13.4,065,0099,1760378406,6.813 23,0006,0008,1000.7,+13.2,065,0092,1760378706,6.808 23,0006,0008,1000.6,+13.1,066,0100,1760379006,6.79 25,0005,0007,1001.0,+12.9,067,0089,1760379306,6.77 18,0005,0007,1000.9,+12.8,068,0115,1760379606,6.761 23,0005,0007,1000.7,+12.7,068,0108,1760379906,6.837 23,0004,0006,1001.1,+12.6,069,0087,1760380206,6.809 25,0006,0008,1001.0,+12.4,069,0124,1760380506,6.806 25,0004,0006,1000.9,+12.3,069,0136,1760380806,6.862 23,0007,0010,1001.0,+12.3,070,0112,1760381106,6.842 23,0005,0007,1001.1,+12.2,070,0112,1760381406,6.83 25,0004,0006,1001.2,+12.1,070,0102,1760381706,6.824 25,0004,0006,1000.8,+12.0,070,0096,1760382006,6.822 25,0004,0006,1000.7,+12.0,070,0109,1760382306,6.8 23,0005,0007,1000.9,+11.9,070,0108,1760382606,6.784 25,0005,0007,1001.2,+11.9,070,0104,1760382906,6.77 25,0004,0006,1001.2,+11.8,070,0103,1760383206,6.768 23,0004,0006,1001.0,+11.8,070,0107,1760383506,6.836 25,0003,0005,1001.0,+11.7,071,0102,1760383806,6.892 23,0004,0006,1001.1,+11.7,071,0115,1760384106,6.878 25,0003,0005,1001.0,+11.6,071,0110,1760384406,6.866 23,0003,0005,1001.3,+11.6,071,0111,1760384706,6.852 23,0004,0006,1001.3,+11.6,071,0109,1760385006,6.84 23,0003,0005,1001.1,+11.6,071,0104,1760385306,6.909 16,0003,0005,1001.3,+11.6,070,0120,1760385606,6.885 25,0005,0007,1001.3,+11.5,071,0116,1760385906,6.882 23,0003,0005,1001.3,+11.5,071,0122,1760386206,6.867 23,0003,0005,1001.2,+11.5,071,0120,1760386506,6.853 25,0003,0005,1001.2,+11.5,071,0121,1760386806,6.841 25,0003,0005,1001.2,+11.4,071,0106,1760387106,6.918 25,0002,0003,1001.0,+11.4,071,0092,1760387406,6.976 23,0004,0006,1000.9,+11.4,071,0089,1760387706,6.963 23,0003,0005,1001.0,+11.4,071,0107,1760388006,6.949 25,0004,0006,1000.8,+11.4,071,0103,1760388306,6.937 25,0003,0005,1001.0,+11.3,071,0108,1760388606,6.915 23,0003,0005,1000.7,+11.3,072,0104,1760388906,6.919 23,0004,0006,1001.0,+11.3,072,0110,1760389206,6.904 23,0002,0003,1000.9,+11.3,072,0114,1760389506,6.806 28,0002,0003,1001.2,+11.3,072,0091,1760389806,6.873 23,0004,0006,1001.2,+11.3,072,0125,1760390106,6.857 23,0003,0005,1001.1,+11.2,072,0096,1760390406,6.845 25,0002,0003,1001.1,+11.2,072,0120,1760390706,6.926 23,0003,0005,1001.0,+11.3,072,0101,1760391006,6.982 21,0005,0007,1000.9,+11.2,072,0113,1760391306,6.966 25,0003,0005,1001.1,+11.2,072,0105,1760391606,6.961 25,0003,0005,1001.1,+11.2,072,0114,1760391906,6.94 25,0002,0003,1001.1,+11.2,072,0109,1760392206,6.927 21,0002,0003,1001.0,+11.2,072,0101,1760392506,6.913 23,0002,0003,1001.1,+11.2,072,0120,1760393406,6.886 23,0002,0003,1001.1,+11.2,072,0103,1760393706,6.851 23,0003,0005,1001.1,+11.2,072,0104,1760394006,6.768 25,0002,0003,1001.2,+11.2,072,0106,1760394306,6.855 25,0002,0003,1001.1,+11.2,072,0122,1760394606,6.992 23,0002,0003,1000.9,+11.2,072,0110,1760394906,6.981 23,0005,0007,1001.2,+11.1,072,0120,1760395206,6.984 23,0002,0003,1001.2,+11.1,072,0098,1760395506,6.972 25,0003,0005,1001.3,+11.1,072,0115,1760395806,6.95 23,0002,0003,1000.9,+11.1,071,0098,1760396106,6.946 23,0004,0006,1001.1,+11.1,071,0094,1760396406,6.941 30,0003,0005,1000.8,+10.9,071,0112,1760397306,6.915 23,0003,0005,1000.9,+10.9,072,0105,1760397606,6.901 25,0003,0005,1001.1,+10.8,072,0113,1760397906,6.977 23,0004,0006,1000.8,+10.8,072,0105,1760398207,7.041 25,0003,0005,1001.0,+10.7,072,0103,1760398507,7.008 23,0004,0006,1000.8,+10.7,072,0123,1760398806,6.924 23,0004,0006,1001.0,+10.6,072,0102,1760399106,6.91 23,0003,0005,1000.7,+10.6,072,0114,1760399406,6.97 23,0002,0003,1001.2,+10.6,073,0116,1760399706,6.985 23,0002,0003,1001.0,+10.5,073,0125,1760400306,6.941 23,0002,0003,1000.8,+10.4,073,0109,1760400606,6.946 23,0004,0006,1001.0,+10.5,073,0093,1760401506,6.996 25,0002,0003,1001.0,+10.5,073,0112,1760401806,6.958 23,0005,0007,1000.7,+10.4,073,0115,1760402106,6.955 21,0002,0003,1001.0,+10.5,073,0118,1760402406,6.949 25,0003,0005,1000.8,+10.4,073,0102,1760402706,6.928 23,0002,0003,1000.6,+10.4,073,0093,1760403007,7.015 99,0003,0005,1000.6,+10.3,073,0101,1760403307,7.001 23,0002,0003,1000.6,+10.3,073,0102,1760403606,6.988 25,0003,0005,1000.6,+10.3,073,0103,1760403906,6.995 23,0003,0005,1000.7,+10.3,073,0111,1760404506,6.983 25,0003,0005,1000.5,+10.5,073,0105,1760404806,6.945 25,0002,0003,1000.3,+10.6,073,0110,1760405106,6.94 23,0002,0003,1000.3,+10.6,073,0114,1760405707,7.077 23,0002,0003,1000.1,+10.6,073,0103,1760406007,7.081 23,0003,0005,1000.2,+10.6,073,0114,1760406307,7.051 23,0003,0005,1000.4,+10.6,073,0109,1760406607,7.028 21,0003,0005,1000.3,+10.5,073,0115,1760406907,7.024 23,0003,0005,1000.4,+10.6,073,0127,1760407207,7.031 23,0003,0005,1000.4,+10.4,073,0120,1760407807,7.005 25,0003,0005,1000.3,+10.3,073,0110,1760408106,6.992 23,0004,0006,1000.3,+10.1,073,0108,1760409007,7.043 25,0003,0005,1000.2,+10.0,073,0130,1760409307,7.115 23,0003,0005,1000.4,+10.0,073,0112,1760409607,7.001 23,0004,0006,1000.3,+10.0,073,0104,1760409906,6.99 28,0004,0006,1000.4,+10.1,073,0115,1760410206,6.995 25,0003,0005,1000.2,+10.1,072,0114,1760410506,6.962 23,0002,0003,1000.1,+10.1,072,0118,1760410807,7.05 25,0002,0003,1000.5,+10.2,072,0105,1760411106,6.956 25,0003,0005,1000.2,+10.2,072,0102,1760411407,7.043 25,0004,0006,1000.4,+10.2,072,0120,1760411707,7.03 23,0003,0005,1000.3,+10.5,073,0096,1760412307,7.102 23,0003,0005,1000.4,+10.7,072,0103,1760412607,7.147 23,0003,0005,1000.4,+10.7,072,0108,1760412907,7.144 23,0003,0005,1000.5,+10.7,072,0087,1760413207,7.126 23,0003,0005,1000.4,+10.7,072,0104,1760413507,7.155 25,0002,0003,1000.2,+10.6,072,0116,1760413807,7.103 28,0004,0006,1000.3,+10.5,072,0104,1760414107,7.11 23,0004,0006,1000.2,+10.4,072,0116,1760414407,7.071 99,0003,0005,1000.5,+10.2,072,0107,1760415007,7.058 25,0003,0005,1000.3,+10.2,072,0117,1760415307,7.042 25,0003,0005,1000.1,+10.1,072,0100,1760415606,6.957 23,0003,0005,1000.1,+10.1,072,0110,1760415907,7.135 23,0003,0005,1000.1,+10.1,072,0116,1760416207,7.19 23,0006,0008,1000.3,+10.2,072,0101,1760416507,7.15 23,0003,0005,1000.4,+10.2,072,0097,1760416807,7.156 25,0004,0006,1000.3,+10.2,072,0093,1760417107,7.143 23,0003,0005,1000.4,+10.2,072,0112,1760417407,7.134 25,0006,0008,1000.5,+10.2,072,0119,1760417707,7.116 99,0004,0006,1000.5,+10.2,072,0122,1760418007,7.107 23,0002,0003,1000.5,+10.2,072,0100,1760418307,7.11 25,0003,0005,1000.6,+10.2,071,0097,1760418607,7.107 99,0003,0005,1000.5,+10.3,071,0107,1760418907,7.086 25,0003,0005,1000.8,+10.4,071,0086,1760419207,7.08 21,0004,0006,1001.1,+10.6,071,0120,1760419507,7.148 25,0004,0006,1000.8,+10.7,071,0111,1760419807,7.206 25,0007,0010,1000.7,+10.9,070,0092,1760420107,7.213 23,0004,0006,1001.0,+11.0,070,0137,1760420407,7.208 25,0004,0006,1000.7,+11.0,070,0110,1760420707,7.21 23,0002,0003,1000.7,+11.2,069,0092,1760421007,7.189 23,0003,0005,1001.0,+11.4,070,0102,1760421307,7.169 21,0005,0007,1000.8,+11.5,069,0112,1760421607,7.148 23,0003,0005,1000.9,+11.7,069,0098,1760421907,7.154 25,0005,0007,1000.8,+11.7,068,0110,1760422207,7.141 25,0004,0006,1001.0,+11.7,068,0111,1760422507,7.136 25,0008,0011,1001.2,+11.9,068,0098,1760422807,7.115 25,0008,0011,1001.2,+11.9,066,0116,1760423407,7.266 23,0005,0007,1001.0,+12.0,067,0099,1760423707,7.247 25,0006,0008,1001.2,+12.2,066,0120,1760424323,23.589 23,0007,0010,1000.9,+12.4,064,0120,1760424623,23.57 23,0007,0010,1001.1,+12.5,063,0115,1760424923,23.558 23,0008,0011,1001.0,+12.6,064,0093,1760425223,23.525 25,0008,0011,1001.0,+12.6,064,0103,1760425523,23.531 23,0010,0013,1000.9,+12.5,064,0111,1760425823,23.517 23,0008,0011,1001.0,+12.7,063,0112,1760426123,23.505 25,0009,0012,1001.0,+12.6,062,0099,1760426423,23.493 25,0010,0013,1001.2,+12.6,062,0120,1760426723,23.573 25,0007,0010,1001.1,+12.8,063,0106,1760427023,23.624 23,0009,0012,1001.1,+12.6,062,0098,1760427323,23.618 25,0007,0010,1001.2,+12.6,061,0126,1760427623,23.598 25,0008,0011,1001.1,+12.6,061,0121,1760427923,23.585 23,0009,0012,1000.9,+12.9,061,0101,1760428223,23.571 21,0006,0008,1000.9,+13.2,061,0119,1760428523,23.676 23,0007,0010,1001.1,+12.9,060,0115,1760428823,23.645 25,0008,0011,1001.0,+13.1,060,0109,1760429123,23.544 25,0009,0012,1001.2,+13.0,060,0109,1760429423,23.626 25,0006,0008,1000.9,+13.2,061,0127,1760429723,23.614 23,0008,0011,1001.1,+13.0,060,0112,1760430023,23.607 25,0011,0015,1000.8,+13.4,061,0096,1760430323,23.582 21,0008,0011,1001.2,+13.8,061,0098,1760430623,23.729 23,0012,0016,1001.0,+13.6,061,0114,1760430923,23.636 25,0009,0012,1001.1,+13.9,061,0117,1760431223,23.623 25,0011,0015,1000.9,+14.0,061,0136,1760431523,23.61 25,0012,0016,1001.1,+13.8,060,0106,1760431823,23.681 23,0010,0013,1001.1,+14.2,059,0108,1760432123,23.686 23,0009,0012,1000.9,+14.3,059,0099,1760432723,23.668 23,0016,0022,1000.9,+14.1,059,0106,1760433023,23.647 23,0011,0015,1001.0,+14.3,057,0113,1760433323,23.633 23,0010,0013,1001.2,+14.6,057,0110,1760433623,23.62 25,0010,0013,1000.9,+14.5,057,0098,1760433923,23.644 23,0010,0013,1000.8,+14.7,056,0124,1760434223,23.68 23,0010,0013,1000.8,+15.4,057,0114,1760434523,23.653 23,0014,0018,1000.8,+15.1,057,0116,1760434823,23.74 25,0013,0017,1000.7,+14.8,059,0107,1760435123,23.735 21,0012,0016,1000.9,+14.9,059,0121,1760435423,23.734 23,0009,0012,1001.0,+14.5,061,0126,1760435723,23.716 21,0010,0013,1000.6,+14.4,061,0104,1760436023,23.61 23,0015,0021,1000.9,+14.5,060,0091,1760436323,23.696 21,0016,0022,1000.9,+14.5,060,0103,1760436623,23.582 99,0009,0012,1000.7,+14.4,061,0101,1760436923,23.573 25,0009,0012,1000.6,+14.2,062,0106,1760437223,23.563 23,0008,0011,1000.6,+14.2,062,0118,1760437523,23.649 99,0014,0018,1000.6,+14.2,062,0107,1760437823,23.703 25,0011,0015,1000.7,+14.4,062,0094,1760438123,23.682 23,0010,0013,1000.5,+14.3,061,0118,1760438423,23.659 23,0011,0015,1000.5,+14.1,061,0088,1760438723,23.645 00,0008,0011,1000.5,+14.3,063,0107,1760439023,23.72 23,0011,0015,1000.4,+14.0,063,0116,1760439323,23.661 23,0009,0012,1000.5,+14.0,063,0099,1760439623,23.622 99,0009,0012,1000.5,+13.9,064,0109,1760439923,23.633 23,0010,0013,1000.2,+13.7,063,0085,1760440223,23.606 23,0008,0011,1000.5,+13.9,063,0118,1760440523,23.594 23,0008,0011,1000.3,+14.0,063,0100,1760440823,23.671 25,0011,0015,1000.0,+14.1,063,0104,1760441123,23.749 23,0008,0011,1000.3,+14.2,064,0118,1760441423,23.797 28,0010,0013,1000.0,+14.0,063,0122,1760441723,23.799 23,0011,0015,1000.3,+13.8,063,0093,1760442023,23.697 25,0012,0016,1000.3,+13.8,063,0106,1760442323,23.674 23,0010,0013,1000.0,+13.6,063,0120,1760442623,23.66 23,0013,0017,1000.4,+13.8,064,0114,1760442923,23.646 23,0008,0011,1000.3,+13.8,064,0108,1760443223,23.655 23,0008,0011,1000.3,+13.8,063,0107,1760443523,23.652 21,0012,0016,0999.9,+13.8,063,0113,1760443823,23.627 23,0011,0015,1000.2,+13.9,064,0101,1760444123,23.693 23,0011,0015,1000.2,+13.8,064,0104,1760444423,23.712 23,0009,0012,1000.2,+13.7,064,0105,1760444723,23.687 23,0008,0011,1000.0,+13.5,064,0111,1760445023,23.731 25,0010,0013,0999.8,+13.5,064,0112,1760445323,23.818 23,0011,0015,0999.9,+13.4,065,0117,1760445623,23.81 23,0011,0015,1000.0,+13.5,065,0117,1760445923,23.792 23,0011,0015,1000.1,+13.4,065,0118,1760446223,23.779 99,0012,0016,0999.9,+13.5,065,0116,1760446523,23.765 25,0010,0013,0999.8,+13.4,065,0110,1760446823,23.689 23,0012,0016,1000.1,+13.3,065,0119,1760447123,23.74 23,0011,0015,0999.9,+13.2,065,0092,1760447423,23.727 23,0010,0013,0999.7,+13.1,065,0108,1760447723,23.721 23,0013,0017,0999.6,+13.1,065,0132,1760448023,23.721 23,0013,0017,0999.8,+13.2,065,0111,1760448323,23.786 21,0008,0011,0999.9,+13.2,066,0109,1760448623,23.834 21,0009,0012,0999.8,+13.2,065,0113,1760448923,23.851 23,0009,0012,0999.8,+13.2,065,0098,1760449223,23.827 21,0010,0013,1000.1,+13.2,066,0104,1760449523,23.813 25,0010,0013,0999.6,+13.1,066,0118,1760449823,23.8 23,0011,0015,0999.7,+13.0,066,0099,1760450123,23.792 21,0009,0012,0999.7,+13.0,066,0098,1760450723,23.781 23,0009,0012,0999.9,+13.0,066,0113,1760451023,23.767 25,0011,0015,0999.6,+13.0,066,0099,1760451323,23.757 21,0012,0016,0999.6,+13.0,066,0124,1760451623,23.754 23,0009,0012,0999.4,+13.0,067,0115,1760451923,23.827 21,0009,0012,0999.4,+13.0,067,0115,1760452223,23.876 23,0010,0013,0999.7,+12.9,067,0120,1760452523,23.889 23,0009,0012,0999.8,+13.0,067,0112,1760452823,23.87 23,0007,0010,0999.8,+13.0,067,0109,1760453123,23.845 25,0010,0013,0999.7,+12.9,067,0107,1760453423,23.858 23,0007,0010,1000.0,+12.9,067,0107,1760453723,23.822 23,0009,0012,1000.1,+12.9,067,0107,1760454023,23.824 28,0008,0011,0999.9,+12.7,069,0094,1760454323,23.808 23,0009,0012,0999.9,+12.7,069,0101,1760454623,23.802 23,0007,0010,0999.7,+12.7,069,0106,1760454923,23.794 25,0011,0015,1000.0,+12.7,069,0097,1760455223,23.765 23,0010,0013,0999.8,+12.6,069,0104,1760455523,23.868 25,0012,0016,1000.2,+12.5,070,0121,1760455823,23.898 25,0011,0015,1000.2,+12.5,070,0098,1760456123,23.906 25,0014,0018,1000.0,+12.5,070,0103,1760456423,23.892 23,0013,0017,1000.1,+12.4,070,0132,1760456723,23.879 25,0017,0023,1000.2,+12.4,070,0102,1760457023,23.885 23,0013,0017,1000.1,+12.3,071,0106,1760457323,23.758 25,0014,0018,1000.1,+12.3,070,0101,1760457623,23.84 25,0017,0023,1000.2,+12.3,071,0098,1760457923,23.83 00,0016,0022,1000.4,+12.3,070,0128,1760458223,23.736 33,0019,0026,1000.3,+12.3,070,0104,1760458523,23.74 23,0023,0031,1000.5,+12.3,070,0143,1760458823,23.787 99,0018,0024,1000.5,+12.3,070,0087,1760459123,23.896 25,0020,0027,1000.4,+12.2,070,0092,1760459423,23.839 23,0026,0036,1000.4,+12.2,068,0113,1760459723,23.828 99,0023,0031,1000.3,+12.2,067,0119,1760460023,23.861 23,0018,0024,1000.3,+12.2,068,0129,1760460323,23.828 23,0022,0029,1000.4,+12.2,067,0133,1760460623,23.887 21,0021,0028,1000.3,+12.2,067,0112,1760460923,23.893 99,0017,0023,1000.4,+12.2,066,0096,1760461223,23.784 00,0020,0027,1000.3,+12.2,066,0094,1760461523,23.868 00,0039,0053,1000.4,+12.2,066,0130,1760461823,23.874 00,0038,0052,1000.4,+12.2,066,0108,1760462123,23.769 23,0064,0087,1000.3,+12.2,067,0119,1760462423,23.833 21,0027,0037,1000.4,+12.2,067,0101,1760462723,23.918 30,0024,0032,1000.9,+12.2,067,0114,1760463023,23.888 23,0025,0034,1000.7,+12.1,068,0105,1760463323,23.863 23,0077,0103,1001.0,+12.0,068,0109,1760463623,23.949 23,0028,0038,1000.4,+11.9,068,0098,1760463923,23.837 21,0020,0027,1000.6,+11.9,068,0123,1760464223,23.825 23,0018,0024,1000.8,+11.8,068,0120,1760464523,23.927 28,0017,0023,1000.7,+11.7,069,0114,1760464823,23.9 23,0016,0022,1000.6,+11.6,069,0110,1760465123,23.887 23,0023,0031,1000.6,+11.4,069,0102,1760465423,23.864 28,0017,0023,1000.6,+11.3,069,0110,1760465724,24.008 23,0020,0027,1000.6,+11.3,069,0099,1760466023,23.824 21,0018,0024,1000.9,+11.3,069,0098,1760466323,23.865 23,0019,0026,1000.8,+11.2,069,0111,1760466623,23.995 23,0019,0026,1000.6,+11.2,069,0102,1760466923,23.952 21,0017,0023,1000.8,+11.2,069,0108,1760467223,23.959 23,0020,0027,1000.8,+11.2,070,0118,1760467523,23.954 23,0020,0027,1000.7,+11.1,070,0116,1760467823,23.946 28,0017,0023,1000.8,+11.1,070,0107,1760468123,23.92 25,0024,0032,1000.9,+11.1,069,0095,1760468423,23.92 25,0022,0029,1000.8,+11.1,069,0112,1760468723,23.839 23,0019,0026,1000.9,+11.1,069,0095,1760469023,23.914 21,0021,0028,1000.8,+11.2,069,0111,1760469323,23.895 30,0022,0029,1000.9,+11.2,068,0110,1760469623,23.782 28,0018,0024,1000.8,+11.3,068,0118,1760469923,23.867 21,0017,0023,1000.9,+11.4,067,0105,1760470224,24.012 30,0017,0023,1000.9,+11.4,067,0111,1760470523,23.926 30,0015,0021,1000.8,+11.5,067,0106,1760470823,23.914 28,0016,0022,1000.8,+11.6,066,0111,1760471423,23.878 23,0017,0023,1001.0,+11.6,067,0128,1760472023,23.853 23,0015,0021,1001.0,+11.6,067,0129,1760472323,23.939 23,0015,0021,1000.9,+11.6,066,0101,1760472623,23.928 23,0018,0024,1001.2,+11.5,067,0123,1760472923,23.921 23,0015,0021,1001.0,+11.5,067,0113,1760473223,23.901 21,0017,0023,1001.2,+11.5,067,0097,1760473524,24.018 23,0013,0017,1001.1,+11.4,067,0130,1760474124,24.039 21,0014,0018,1001.0,+11.4,067,0117,1760474424,24.028 23,0013,0017,1001.0,+11.4,067,0105,1760474724,24.013 21,0013,0017,1001.1,+11.4,067,0114,1760475024,24.003 23,0012,0016,1000.8,+11.3,068,0112,1760475323,23.987 23,0011,0015,1000.7,+11.3,068,0113,1760475623,23.974 23,0012,0016,1000.9,+11.2,068,0091,1760475923,23.96 23,0012,0016,1000.8,+11.2,068,0120,1760476223,23.969 21,0014,0018,1000.6,+11.0,068,0096,1760476523,23.955 21,0016,0022,1001.1,+11.0,068,0105,1760476823,23.921 21,0015,0021,1001.1,+11.0,068,0106,1760477124,24.006 23,0017,0023,1001.0,+11.0,068,0110,1760477424,24.054 23,0017,0023,1000.9,+11.0,068,0095,1760477724,24.061 23,0018,0024,1000.8,+10.9,069,0105,1760478024,24.047 23,0018,0024,1001.1,+10.8,069,0100,1760478324,24.035 99,0018,0024,1001.1,+10.8,069,0114,1760478624,24.022 35,0019,0026,1001.5,+10.7,070,0121,1760479823,23.997 21,0021,0028,1001.3,+10.7,070,0117,1760480123,23.976 23,0022,0029,1001.3,+10.7,071,0098,1760480423,23.965 00,0020,0027,1001.0,+10.9,069,0121,1760481623,23.983 00,0018,0024,1000.8,+11.0,069,0101,1760481924,24.098 00,0022,0029,1000.8,+10.9,069,0121,1760482224,24.064 23,0021,0028,1001.2,+10.8,069,0093,1760482524,24.032 28,0020,0027,1001.3,+10.7,070,0099,1760482824,24.038 21,0021,0028,1001.0,+10.6,070,0120,1760483124,24.026 23,0019,0026,1001.3,+10.6,070,0113,1760483423,23.998 99,0023,0031,1001.4,+10.6,070,0101,1760483723,23.999 21,0022,0029,1001.4,+10.5,070,0105,1760484024,24.006 23,0020,0027,1001.5,+10.4,071,0114,1760484324,24.074 23,0021,0028,1001.4,+10.3,071,0108,1760484624,24.14 23,0021,0028,1001.4,+10.2,071,0096,1760484924,24.125 23,0020,0027,1001.5,+10.1,071,0107,1760485224,24.113 21,0021,0028,1001.5,+10.0,071,0113,1760485524,24.103 23,0022,0029,1001.3,+09.8,072,0108,1760485824,24.07 23,0022,0029,1001.1,+09.7,073,0110,1760486124,24.074 21,0023,0031,1001.5,+09.7,072,0101,1760486424,24.072 23,0022,0029,1001.5,+09.6,073,0090,1760486724,24.07 21,0024,0032,1001.0,+09.4,073,0093,1760487024,24.054 23,0023,0031,1001.1,+09.4,074,0117,1760487324,24.04 23,0024,0032,1001.0,+09.4,074,0098,1760487624,24.034 23,0023,0031,1001.1,+09.4,074,0094,1760487924,24.113 25,0024,0032,1001.0,+09.3,074,0114,1760488224,24.159 23,0023,0031,1001.0,+09.3,075,0095,1760488524,24.165 23,0020,0027,1001.0,+09.4,075,0097,1760488824,24.153 25,0024,0032,1001.1,+09.3,075,0117,1760489124,24.141 21,0020,0027,1001.0,+09.3,075,0109,1760489424,24.129 23,0020,0027,1000.9,+09.2,075,0105,1760489724,24.133 21,0020,0027,1001.2,+09.2,075,0099,1760490024,24.131 23,0016,0022,1001.0,+09.2,074,0099,1760490324,24.074 23,0019,0026,1001.0,+09.2,075,0107,1760490624,24.094 25,0016,0022,1001.1,+09.4,074,0086,1760490924,24.08 25,0013,0017,1001.2,+09.5,074,0112,1760491224,24.069 25,0015,0021,1001.3,+09.5,074,0098,1760491524,24.157 23,0014,0018,1001.4,+09.5,073,0118,1760491824,24.212 23,0012,0016,1001.4,+09.6,073,0104,1760492124,24.206 06,0010,0013,1001.5,+09.7,073,0116,1760492424,24.191 06,0009,0012,1001.0,+09.7,072,0105,1760492724,24.197 04,0010,0013,1001.0,+09.7,072,0112,1760493024,24.157 23,0008,0011,1001.1,+09.8,071,0103,1760493324,24.154 23,0010,0013,1001.1,+09.7,071,0103,1760493624,24.141 23,0010,0013,1001.0,+09.6,071,0108,1760493924,24.125 23,0008,0011,1001.1,+09.6,071,0109,1760494224,24.133 23,0009,0012,1001.4,+09.6,071,0115,1760494524,24.119 23,0010,0013,1001.3,+09.6,071,0116,1760494824,24.106 25,0009,0012,1001.1,+09.7,071,0118,1760495124,24.191 23,0008,0011,1001.2,+09.7,070,0086,1760495424,24.237 23,0007,0010,1001.2,+09.8,069,0124,1760495724,24.221 23,0007,0010,1001.3,+09.8,069,0101,1760496024,24.208 23,0009,0012,1001.3,+09.9,069,0103,1760496324,24.215 25,0006,0008,1001.4,+09.9,069,0101,1760496624,24.102 28,0008,0011,1001.3,+09.9,069,0119,1760496924,24.19 25,0006,0008,1001.4,+09.9,069,0108,1760497224,24.176 25,0005,0007,1001.5,+09.9,069,0102,1760497524,24.163 23,0007,0010,1001.1,+09.9,069,0113,1760497824,24.15 21,0008,0011,1001.2,+09.9,069,0099,1760498124,24.126 99,0006,0008,1001.4,+09.9,069,0106,1760498424,24.123 23,0006,0008,1001.4,+09.9,068,0118,1760498724,24.209 21,0008,0011,1001.3,+09.9,069,0106,1760499024,24.268 23,0009,0012,1001.4,+09.9,069,0101,1760499324,24.266 21,0005,0007,1001.2,+09.9,069,0105,1760499624,24.247 23,0006,0008,1001.1,+09.8,069,0101,1760499924,24.234 25,0008,0011,1001.1,+09.8,070,0100,1760500524,24.209 25,0007,0010,1001.0,+09.9,070,0097,1760500824,24.204 99,0007,0010,1001.1,+09.9,070,0118,1760501424,24.191 25,0007,0010,1001.3,+09.8,070,0115,1760501724,24.184 23,0009,0012,1001.3,+09.9,070,0114,1760502024,24.188 23,0007,0010,1001.3,+09.9,070,0107,1760502624,24.312 25,0005,0007,1001.6,+10.1,069,0107,1760502924,24.304 25,0006,0008,1001.6,+10.1,069,0106,1760503224,24.258 25,0006,0008,1001.5,+10.2,069,0107,1760503524,24.273 25,0007,0010,1001.6,+10.2,068,0106,1760503824,24.26 25,0005,0007,1001.6,+10.2,068,0115,1760504124,24.25 25,0005,0007,1001.4,+10.3,068,0111,1760504424,24.242 28,0005,0007,1001.5,+10.4,068,0106,1760504724,24.239 25,0006,0008,1001.6,+10.4,068,0109,1760505024,24.228 25,0006,0008,1002.0,+10.6,067,0109,1760505624,24.204 25,0005,0007,1001.5,+10.6,066,0098,1760505924,24.287 23,0005,0007,1001.5,+10.7,065,0101,1760506224,24.334 25,0004,0006,1001.6,+10.7,065,0096,1760506524,24.321 25,0003,0005,1001.7,+10.9,064,0088,1760506824,24.309 28,0003,0005,1001.8,+10.9,064,0098,1760507124,24.31 25,0004,0006,1001.7,+11.0,064,0114,1760507424,24.302 28,0003,0005,1002.2,+11.1,064,0091,1760507724,24.289 25,0005,0007,1002.2,+11.3,063,0095,1760508024,24.279 25,0004,0006,1002.1,+11.3,063,0101,1760508324,24.283 25,0003,0005,1002.0,+11.4,063,0106,1760508624,24.25 23,0004,0006,1002.0,+11.5,063,0125,1760508924,24.238 25,0006,0008,1002.1,+11.6,063,0100,1760509224,24.243 25,0006,0008,1002.1,+11.5,065,0103,1760509524,24.312 23,0006,0008,1002.1,+11.4,064,0103,1760509824,24.379 25,0008,0011,1002.3,+11.2,067,0105,1760510124,24.364 23,0008,0011,1002.4,+11.1,067,0110,1760510424,24.355 28,0007,0010,1002.5,+11.3,066,0136,1760510724,24.339 25,0008,0011,1002.2,+11.4,067,0126,1760511024,24.338 99,0006,0008,1002.1,+11.5,066,0087,1760511324,24.369 25,0006,0008,1002.7,+11.7,065,0107,1760511624,24.328 25,0006,0008,1002.5,+12.0,064,0095,1760511924,24.311 99,0005,0007,1002.3,+12.4,063,0121,1760512224,24.296 25,0006,0008,1002.4,+12.2,065,0102,1760512524,24.291 23,0007,0010,1002.4,+12.3,065,0117,1760512824,24.267 25,0005,0007,1002.6,+12.6,063,0128,1760513124,24.353 25,0004,0006,1002.7,+13.4,059,0105,1760513424,24.401 25,0003,0005,1002.5,+14.1,057,0100,1760513724,24.388 23,0003,0005,1002.6,+14.4,056,0102,1760514024,24.394 23,0003,0005,1002.7,+15.2,057,0113,1760514324,24.364 23,0003,0005,1002.6,+14.7,056,0119,1760514624,24.38 23,0003,0005,1002.8,+15.0,056,0087,1760514924,24.356 21,0003,0005,1002.7,+15.4,055,0109,1760515224,24.342 23,0002,0003,1002.5,+15.3,055,0108,1760515524,24.335 23,0002,0003,1002.5,+15.4,055,0105,1760515824,24.318 18,0003,0005,1002.4,+15.4,053,0109,1760516124,24.216 23,0002,0003,1002.7,+15.7,054,0113,1760516424,24.212 23,0001,0002,1002.7,+15.6,052,0102,1760516724,24.415 23,0002,0003,1002.8,+16.5,053,0090,1760517024,24.452 21,0001,0002,1002.6,+15.6,051,0092,1760517324,24.327 18,0003,0005,1002.6,+16.1,051,0126,1760517624,24.307 18,0002,0003,1002.7,+15.0,052,0099,1760517924,24.424 23,0001,0002,1002.7,+15.5,053,0114,1760518224,24.392 21,0004,0006,1002.9,+16.0,053,0092,1760518524,24.375 18,0001,0002,1002.8,+15.4,054,0105,1760519124,24.349 21,0003,0005,1002.9,+15.5,054,0099,1760519424,24.337 18,0002,0003,1003.0,+15.9,053,0105,1760520024,24.242 18,0002,0003,1002.8,+15.7,053,0132,1760520324,24.429 21,0002,0003,1002.7,+16.1,053,0111,1760520624,24.461 21,0002,0003,1002.7,+15.9,054,0100,1760520924,24.445 21,0002,0003,1002.7,+15.6,055,0120,1760521224,24.442 21,0002,0003,1003.0,+15.8,055,0101,1760521524,24.418 21,0005,0007,1002.8,+15.6,056,0108,1760521824,24.409 21,0002,0003,1002.7,+15.4,054,0113,1760522124,24.394 21,0001,0002,1002.7,+15.5,054,0102,1760522424,24.392 16,0005,0007,1002.4,+16.0,054,0102,1760523024,24.372 21,0003,0005,1002.7,+15.8,056,0099,1760523324,24.36 16,0005,0007,1003.0,+15.2,057,0104,1760523624,24.266 21,0003,0005,1002.5,+14.8,059,0116,1760523924,24.432 23,0001,0002,1002.7,+14.5,059,0107,1760524224,24.486 21,0003,0005,1002.5,+14.3,059,0105,1760524524,24.454 23,0003,0005,1002.5,+14.1,060,0106,1760524824,24.55 21,0002,0003,1002.8,+14.2,059,0118,1760525124,24.446 23,0003,0005,1002.5,+14.0,062,0095,1760525424,24.442 21,0004,0006,1002.6,+13.8,062,0107,1760525724,24.433 16,0006,0008,1002.4,+13.7,063,0103,1760526024,24.42 21,0003,0005,1002.5,+13.6,062,0108,1760526324,24.403 25,0004,0006,1002.8,+13.8,062,0098,1760526624,24.398 23,0003,0005,1002.6,+13.8,061,0110,1760526924,24.427 99,0002,0003,1002.4,+13.8,062,0112,1760527224,24.364 21,0004,0006,1002.4,+13.7,062,0090,1760527524,24.449 23,0004,0006,1002.8,+13.8,062,0114,1760527824,24.494 23,0005,0007,1002.5,+14.1,062,0128,1760528124,24.48 21,0009,0012,1002.6,+14.0,062,0117,1760528424,24.485 21,0006,0008,1002.7,+13.9,062,0109,1760528724,24.454 21,0003,0005,1002.5,+13.6,062,0121,1760529024,24.439 18,0005,0007,1002.3,+13.6,063,0113,1760529324,24.446 25,0007,0010,1002.6,+13.5,062,0105,1760529624,24.434 21,0003,0005,1002.6,+13.4,063,0105,1760530224,24.429 25,0004,0006,1002.5,+13.4,064,0118,1760530524,24.395 25,0003,0005,1002.2,+13.4,063,0106,1760530824,24.456 23,0004,0006,1002.2,+13.5,063,0111,1760531124,24.46 25,0002,0003,1002.4,+13.5,062,0122,1760531424,24.53 25,0002,0003,1002.6,+13.4,062,0105,1760531724,24.522 21,0003,0005,1002.5,+13.4,062,0135,1760532024,24.496 99,0002,0003,1002.7,+13.4,061,0118,1760532324,24.493 23,0005,0007,1002.4,+13.6,061,0112,1760532624,24.481 21,0002,0003,1002.4,+13.5,060,0113,1760532924,24.486 23,0002,0003,1002.4,+13.5,059,0105,1760533224,24.456 23,0001,0002,1002.2,+13.5,060,0095,1760533524,24.44 23,0003,0005,1002.4,+13.4,063,0097,1760533824,24.434 25,0003,0005,1002.4,+13.3,065,0103,1760534124,24.417 23,0004,0006,1002.4,+13.2,066,0083,1760534424,24.401 23,0003,0005,1002.2,+13.1,066,0118,1760534724,24.487 06,0003,0005,1002.5,+13.0,066,0125,1760535024,24.565 04,0004,0006,1002.4,+12.9,067,0110,1760535324,24.541 04,0003,0005,1002.3,+12.8,067,0115,1760535624,24.525 25,0004,0006,1002.6,+12.7,067,0127,1760535924,24.512 21,0004,0006,1002.5,+12.6,067,0104,1760536224,24.5 00,0005,0007,1002.6,+12.6,067,0107,1760536524,24.485 23,0003,0005,1002.6,+12.5,067,0118,1760536824,24.474 21,0004,0006,1002.4,+12.4,067,0106,1760537424,24.471 21,0003,0005,1002.6,+12.4,067,0085,1760537724,24.435 18,0004,0006,1002.6,+12.3,068,0110,1760538324,24.537 23,0005,0007,1002.6,+12.0,071,0093,1760538924,24.573 21,0004,0006,1002.5,+11.7,073,0101,1760539224,24.557 23,0006,0008,1002.6,+11.6,073,0106,1760539524,24.522 21,0005,0007,1003.0,+11.5,074,0104,1760539824,24.521 23,0004,0006,1002.8,+11.5,075,0129,1760540124,24.519 23,0005,0007,1002.7,+11.5,075,0107,1760540424,24.523 23,0004,0006,1002.7,+11.4,075,0094,1760540724,24.494 99,0005,0007,1002.7,+11.3,075,0120,1760541324,24.467 23,0006,0008,1002.8,+11.3,075,0104,1760541624,24.463 23,0007,0010,1002.8,+11.3,075,0081,1760541924,24.551 25,0007,0010,1002.8,+11.3,075,0111,1760542224,24.586 21,0005,0007,1003.0,+11.3,074,0099,1760542524,24.595 23,0006,0008,1003.2,+11.3,074,0098,1760542824,24.58 21,0004,0006,1003.1,+11.2,074,0110,1760543124,24.566 23,0004,0006,1003.0,+11.2,074,0109,1760543424,24.554 21,0004,0006,1003.1,+11.2,075,0116,1760543724,24.56 23,0005,0007,1003.0,+11.1,075,0127,1760544024,24.55 99,0004,0006,1003.1,+11.2,074,0116,1760544324,24.542 28,0004,0006,1003.0,+11.1,075,0091,1760544624,24.522 25,0004,0006,1003.0,+11.1,075,0102,1760544924,24.489 23,0005,0007,1003.1,+11.1,075,0131,1760545224,24.503 25,0005,0007,1003.2,+11.1,074,0107,1760545524,24.589 25,0005,0007,1003.2,+11.1,074,0102,1760545824,24.635 25,0005,0007,1003.5,+11.2,074,0120,1760546124,24.651 23,0005,0007,1003.2,+11.2,074,0116,1760546424,24.621 25,0004,0006,1003.3,+11.3,073,0113,1760546724,24.617 25,0006,0008,1003.4,+11.3,073,0124,1760547024,24.612 25,0003,0005,1003.5,+11.3,073,0090,1760547624,24.578 25,0004,0006,1003.4,+11.4,072,0100,1760547924,24.565 99,0003,0005,1003.3,+11.3,073,0106,1760548224,24.544 25,0003,0005,1003.2,+11.3,073,0099,1760548524,24.538 25,0004,0006,1003.4,+11.4,072,0101,1760548824,24.556 99,0006,0008,1003.1,+11.3,072,0101,1760549124,24.611 21,0004,0006,1003.3,+11.3,072,0104,1760549424,24.656 23,0004,0006,1003.3,+11.4,072,0118,1760549724,24.644 21,0005,0007,1003.5,+11.4,072,0104,1760550024,24.664 00,0005,0007,1003.5,+11.4,073,0089,1760550324,24.637 01,0005,0007,1003.5,+11.4,073,0109,1760550624,24.625 01,0006,0008,1003.6,+11.4,073,0112,1760550924,24.634 99,0006,0008,1003.6,+11.4,073,0106,1760551224,24.618 23,0007,0010,1003.6,+11.4,073,0102,1760551524,24.585 23,0007,0010,1003.4,+11.3,073,0118,1760551824,24.592 23,0004,0006,1003.7,+11.3,073,0117,1760552124,24.579 21,0004,0006,1003.4,+11.3,073,0115,1760552424,24.565 21,0004,0006,1003.4,+11.3,072,0120,1760552724,24.652 25,0004,0006,1003.7,+11.2,073,0100,1760553024,24.718 23,0003,0005,1003.7,+11.2,072,0104,1760553324,24.704 23,0005,0007,1003.7,+11.2,072,0105,1760553624,24.692 23,0003,0005,1003.7,+11.1,072,0104,1760553924,24.679 01,0003,0005,1003.5,+11.1,072,0101,1760554224,24.665 21,0005,0007,1003.8,+11.1,072,0089,1760554524,24.653 21,0004,0006,1003.6,+11.0,071,0109,1760554824,24.638 21,0005,0007,1003.9,+11.0,071,0112,1760555124,24.627 25,0005,0007,1003.8,+10.9,072,0110,1760555424,24.638 21,0006,0008,1003.9,+10.8,072,0106,1760555724,24.592 21,0005,0007,1003.9,+10.8,072,0101,1760556024,24.607 21,0005,0007,1003.9,+10.8,073,0101,1760556324,24.694 23,0005,0007,1003.9,+10.7,074,0112,1760556624,24.745 25,0005,0007,1003.7,+10.7,074,0111,1760556924,24.725 99,0004,0006,1003.7,+10.8,075,0107,1760557224,24.732 23,0005,0007,1003.6,+10.7,075,0126,1760557524,24.718 30,0009,0012,1003.6,+10.7,076,0109,1760558124,24.695 21,0004,0006,1003.7,+10.8,076,0104,1760558424,24.679 21,0004,0006,1003.6,+10.7,076,0104,1760558724,24.667 28,0005,0007,1003.6,+10.7,076,0120,1760559024,24.674 21,0006,0008,1003.7,+10.8,076,0111,1760559624,24.647 23,0005,0007,1003.7,+10.8,076,0087,1760559924,24.733 21,0004,0006,1003.7,+10.8,076,0117,1760560224,24.777 21,0005,0007,1003.7,+10.8,076,0114,1760560524,24.692 21,0004,0006,1003.8,+10.8,076,0114,1760560824,24.75 21,0005,0007,1003.9,+10.8,076,0106,1760561124,24.738 21,0003,0005,1003.9,+10.7,076,0113,1760561424,24.744 21,0003,0005,1003.8,+10.8,076,0117,1760561724,24.734 16,0006,0008,1003.8,+10.7,077,0112,1760562024,24.728 16,0005,0007,1003.6,+10.7,077,0110,1760562324,24.717 21,0004,0006,1003.9,+10.6,077,0104,1760562624,24.693 13,0003,0005,1004.0,+10.5,077,0103,1760562924,24.679 21,0005,0007,1004.0,+10.5,077,0119,1760563224,24.668 18,0004,0006,1003.7,+10.6,078,0113,1760563524,24.772 21,0005,0007,1003.8,+10.8,078,0100,1760563824,24.814 16,0005,0007,1003.8,+10.8,078,0113,1760564424,24.787 18,0005,0007,1003.8,+10.8,078,0116,1760564724,24.774 99,0005,0007,1003.8,+10.8,078,0113,1760565024,24.761 16,0005,0007,1003.8,+10.7,078,0115,1760565324,24.748 13,0006,0008,1003.8,+10.7,078,0125,1760565624,24.767 16,0005,0007,1004.0,+10.8,078,0123,1760565924,24.741 18,0005,0007,1004.1,+10.8,078,0125,1760566524,24.747 13,0005,0007,1004.0,+10.8,078,0097,1760566824,24.622 16,0006,0008,1004.0,+10.8,078,0118,1760567124,24.716 13,0009,0012,1004.0,+10.8,078,0101,1760567724,24.819 99,0004,0006,1003.9,+10.8,078,0099,1760568024,24.828 16,0004,0006,1003.9,+10.7,078,0103,1760568324,24.804 16,0004,0006,1004.1,+10.5,078,0107,1760568624,24.819 18,0004,0006,1003.8,+10.4,077,0118,1760568924,24.786 16,0004,0006,1003.9,+10.4,077,0101,1760569224,24.787 13,0003,0005,1004.1,+10.2,076,0131,1760569824,24.766 18,0003,0005,1004.0,+10.2,076,0106,1760570124,24.753 18,0005,0007,1004.1,+10.2,076,0098,1760570424,24.74 99,0004,0006,1004.0,+10.1,076,0109,1760571024,24.871 99,0006,0008,1004.0,+10.0,076,0101,1760571324,24.858 18,0006,0008,1003.9,+10.0,075,0101,1760571924,24.831 21,0005,0007,1003.6,+10.0,076,0091,1760572224,24.839 21,0004,0006,1003.7,+10.0,075,0126,1760572524,24.827 99,0003,0005,1003.6,+10.0,075,0111,1760572824,24.804 18,0004,0006,1003.8,+10.0,075,0111,1760573124,24.8 18,0004,0006,1003.9,+10.0,075,0113,1760573424,24.787 18,0006,0008,1003.6,+10.0,075,0090,1760573724,24.785 18,0005,0007,1003.7,+10.1,075,0108,1760574024,24.76 21,0006,0008,1003.7,+10.1,075,0118,1760574324,24.863 21,0004,0006,1003.6,+10.0,075,0095,1760574924,24.901 21,0004,0006,1003.4,+10.1,076,0130,1760575224,24.888 18,0003,0005,1003.8,+10.1,076,0112,1760575524,24.888 18,0004,0006,1003.5,+10.1,076,0101,1760575824,24.862 18,0005,0007,1003.6,+10.1,076,0114,1760576124,24.848 21,0005,0007,1003.5,+10.1,076,0101,1760576424,24.855 99,0005,0007,1003.4,+10.1,075,0084,1760577024,24.821 18,0005,0007,1003.7,+10.1,076,0107,1760577324,24.819 21,0004,0006,1003.7,+10.1,076,0102,1760577624,24.803 18,0004,0006,1003.8,+10.1,075,0125,1760578224,24.967 23,0004,0006,1003.7,+10.1,076,0107,1760578524,24.946 23,0003,0005,1003.8,+10.1,076,0091,1760578824,24.922 21,0005,0007,1003.5,+10.1,076,0117,1760579124,24.917 18,0004,0006,1003.7,+10.1,076,0098,1760579424,24.925 21,0003,0005,1003.7,+10.1,075,0099,1760580324,24.792 21,0004,0006,1003.8,+10.1,075,0106,1760580624,24.872 21,0004,0006,1003.7,+10.1,075,0123,1760581224,24.854 21,0003,0005,1003.7,+10.1,075,0092,1760581524,24.952 18,0003,0005,1003.8,+10.1,074,0112,1760581824,24.979 21,0004,0006,1004.0,+10.0,074,0114,1760582124,24.989 21,0003,0005,1003.8,+10.0,074,0119,1760582424,24.99 21,0005,0007,1003.9,+10.0,074,0108,1760582724,24.962 23,0005,0007,1003.8,+10.0,075,0095,1760583024,24.951 21,0004,0006,1003.8,+10.0,075,0096,1760583324,24.955 21,0003,0005,1003.8,+10.0,075,0112,1760583624,24.941 18,0004,0006,1003.7,+10.0,075,0106,1760583924,24.928 21,0003,0005,1003.7,+10.0,075,0104,1760584224,24.923 21,0004,0006,1003.6,+10.0,074,0121,1760584524,24.904 21,0004,0006,1003.6,+10.1,074,0105,1760584824,24.893 99,0003,0005,1003.9,+10.0,074,0099,1760585425,25.028 21,0004,0006,1003.7,+10.1,075,0106,1760585725,25.01 21,0003,0005,1003.5,+10.1,075,0108,1760586024,24.994 25,0009,0012,1003.5,+10.1,075,0097,1760586325,25 21,0005,0007,1003.2,+10.1,075,0096,1760586624,24.988 21,0007,0010,1003.4,+10.0,075,0140,1760586924,24.987 21,0004,0006,1003.6,+10.0,074,0111,1760587224,24.996 25,0003,0005,1003.4,+10.1,074,0088,1760587524,24.869 21,0003,0005,1003.6,+10.1,073,0118,1760587824,24.958 21,0004,0006,1003.3,+10.1,073,0101,1760588424,24.929 21,0004,0006,1003.9,+10.2,073,0103,1760588725,25.015 25,0004,0006,1003.6,+10.2,073,0106,1760589025,25.057 23,0004,0006,1003.7,+10.2,073,0101,1760589325,25.044 25,0006,0008,1003.8,+10.3,073,0092,1760589625,25.081 06,0003,0005,1003.8,+10.3,072,0112,1760589925,25.05 25,0004,0006,1004.0,+10.3,072,0117,1760590225,25.024 25,0003,0005,1003.8,+10.4,071,0103,1760590825,25.007 23,0020,0027,1003.9,+10.4,071,0118,1760591124,24.985 25,0003,0005,1004.1,+10.5,070,0096,1760591424,24.973 23,0004,0006,1004.2,+10.5,070,0107,1760591724,24.979 99,0003,0005,1004.1,+10.6,069,0094,1760592024,24.952 25,0003,0005,1004.1,+10.6,069,0104,1760592625,25.078 25,0004,0006,1004.3,+10.7,069,0103,1760592925,25.062 25,0003,0005,1004.4,+10.7,069,0111,1760593225,25.063 25,0003,0005,1004.5,+10.7,069,0126,1760593525,25.055 25,0003,0005,1004.3,+10.7,070,0085,1760593825,25.042 28,0003,0005,1004.6,+10.8,069,0105,1760594125,25.03 23,0003,0005,1004.5,+10.8,068,0104,1760594425,25.029 28,0002,0003,1004.6,+10.8,069,0100,1760594725,25.005 25,0004,0006,1004.7,+10.8,069,0102,1760595024,24.999 25,0005,0007,1004.7,+10.9,070,0110,1760595624,24.965 23,0003,0005,1004.6,+10.8,070,0096,1760595925,25.051 25,0006,0008,1004.7,+10.9,070,0104,1760596825,25.097 28,0011,0015,1004.6,+11.0,070,0096,1760597425,25.07 28,0010,0013,1005.0,+10.9,070,0107,1760597725,25.077 23,0006,0008,1004.8,+10.8,072,0097,1760598325,25.051 21,0007,0010,1004.8,+10.8,073,0126,1760598625,25.013 21,0007,0010,1004.8,+10.8,072,0119,1760598925,25.029 25,0007,0010,1004.8,+10.7,072,0115,1760599225,25.034 23,0006,0008,1004.8,+10.8,073,0115,1760599525,25.1 23,0006,0008,1004.8,+11.0,073,0102,1760600125,25.139 23,0008,0011,1005.3,+11.1,073,0111,1760600425,25.138 23,0010,0013,1005.1,+11.1,073,0102,1760600725,25.128 25,0008,0011,1005.3,+11.2,073,0098,1760601025,25.12 21,0011,0015,1005.1,+11.3,074,0114,1760601325,25.119 23,0007,0010,1005.1,+11.4,074,0099,1760601625,25.111 23,0007,0010,1005.4,+11.3,074,0122,1760601925,25.095 23,0012,0016,1005.4,+11.3,074,0101,1760602225,25.079 23,0007,0010,1005.2,+11.4,074,0092,1760602525,25.076 23,0005,0007,1005.1,+11.3,074,0109,1760603125,25.132 21,0004,0006,1005.3,+11.5,074,0096,1760604025,25.182 23,0006,0008,1005.3,+11.5,074,0120,1760604325,25.067 23,0006,0008,1005.2,+11.6,073,0113,1760604625,25.069 23,0006,0008,1005.3,+11.6,073,0076,1760604925,25.041 23,0006,0008,1005.3,+11.6,073,0106,1760605225,25.047 23,0005,0007,1005.4,+11.6,074,0104,1760605525,25.134 21,0006,0008,1005.3,+11.7,073,0114,1760605825,25.021 23,0005,0007,1005.6,+11.7,073,0109,1760606125,25.008 99,0003,0005,1005.4,+11.6,074,0127,1760606425,25.099 23,0005,0007,1005.4,+11.6,072,0099,1760607925,25.22 23,0004,0006,1005.7,+11.8,072,0119,1760608225,25.203 99,0005,0007,1005.5,+11.8,072,0101,1760608525,25.191 23,0005,0007,1005.2,+11.9,072,0100,1760608825,25.177 23,0005,0007,1005.4,+11.9,073,0087,1760609125,25.169 23,0004,0006,1005.7,+11.8,072,0100,1760609425,25.166 23,0005,0007,1005.5,+11.7,072,0125,1760609725,25.138 23,0004,0006,1005.6,+11.7,073,0110,1760610025,25.129 23,0004,0006,1005.2,+11.7,073,0093,1760610325,25.131 23,0004,0006,1005.1,+11.8,073,0099,1760610625,25.298 25,0004,0006,1005.2,+11.9,073,0096,1760610925,25.244 23,0004,0006,1005.3,+11.9,072,0130,1760611225,25.231 23,0006,0008,1005.6,+12.1,072,0106,1760611525,25.258 06,0005,0007,1005.6,+12.0,072,0112,1760611825,25.123 21,0004,0006,1005.3,+12.0,072,0108,1760612125,25.231 23,0005,0007,1005.5,+12.1,072,0094,1760612425,25.099 99,0009,0012,1005.5,+12.1,072,0091,1760612725,25.125 25,0003,0005,1005.5,+12.0,071,0104,1760613025,25.119 23,0005,0007,1005.6,+12.1,071,0108,1760613325,25.099 25,0005,0007,1005.2,+12.1,071,0099,1760613625,25.169 28,0004,0006,1005.0,+12.2,071,0116,1760613925,25.175 25,0005,0007,1005.2,+12.3,070,0113,1760614225,25.291 25,0007,0010,1005.2,+12.3,070,0101,1760614525,25.204 30,0008,0011,1005.3,+12.3,068,0111,1760614825,25.274 23,0004,0006,1005.3,+12.3,069,0092,1760615125,25.179 23,0007,0010,1005.0,+12.2,070,0116,1760615425,25.244 25,0006,0008,1005.3,+12.0,070,0102,1760615725,25.152 25,0003,0005,1005.1,+11.9,071,0111,1760616025,25.138 99,0004,0006,1005.1,+11.8,070,0108,1760616625,25.196 25,0005,0007,1005.2,+11.9,070,0101,1760616925,25.179 25,0004,0006,1005.3,+11.9,069,0109,1760617225,25.181 23,0005,0007,1005.1,+11.9,071,0112,1760617525,25.19 23,0008,0011,1005.2,+12.0,070,0106,1760617825,25.33 23,0015,0021,1005.2,+12.0,070,0128,1760618125,25.217 23,0007,0010,1005.1,+11.9,068,0119,1760618425,25.214 25,0011,0015,1005.3,+12.0,070,0092,1760618725,25.291 23,0014,0018,1005.1,+11.9,068,0101,1760619025,25.269 25,0010,0013,1005.2,+11.9,068,0096,1760619625,25.252 23,0005,0007,1005.1,+11.9,069,0085,1760619925,25.159 25,0003,0005,1005.1,+11.9,069,0118,1760620225,25.234 25,0005,0007,1004.8,+11.9,069,0097,1760620525,25.133 25,0019,0026,1004.8,+12.0,069,0109,1760620825,25.223 25,0009,0012,1004.9,+12.0,068,0106,1760621125,25.308 25,0006,0008,1004.8,+12.1,068,0113,1760621425,25.357 25,0007,0010,1004.8,+12.1,067,0106,1760621725,25.258 28,0002,0003,1004.9,+12.1,064,0107,1760622025,25.241 25,0007,0010,1004.9,+12.2,065,0102,1760622325,25.236 99,0004,0006,1004.5,+12.2,063,0093,1760622625,25.223 23,0004,0006,1004.5,+12.2,064,0097,1760622925,25.202 25,0008,0011,1004.6,+12.2,064,0110,1760623225,25.189 23,0008,0011,1004.5,+12.2,064,0102,1760623525,25.197 23,0005,0007,1004.4,+12.2,065,0086,1760623825,25.266 23,0010,0013,1004.4,+12.2,065,0124,1760624125,25.15 25,0004,0006,1004.6,+12.2,063,0112,1760624425,25.156 23,0008,0011,1004.5,+12.2,062,0104,1760624725,25.243 23,0004,0006,1004.4,+12.2,064,0100,1760625025,25.286 23,0003,0005,1004.5,+12.3,062,0114,1760625325,25.274 25,0008,0011,1004.5,+12.3,064,0115,1760625625,25.271 23,0010,0013,1004.5,+12.3,063,0100,1760625925,25.244 23,0007,0010,1004.5,+12.2,062,0094,1760626225,25.331 23,0006,0008,1004.5,+12.2,062,0104,1760626525,25.219 23,0011,0015,1004.6,+12.0,063,0090,1760626825,25.226 23,0005,0007,1004.6,+11.9,063,0108,1760627125,25.213 99,0011,0015,1004.4,+11.8,062,0096,1760627425,25.207 23,0006,0008,1004.8,+11.8,062,0109,1760627725,25.195 23,0004,0006,1004.5,+11.5,064,0106,1760628025,25.174 23,0004,0006,1004.3,+11.4,063,0105,1760628325,25.261 23,0004,0006,1004.6,+11.3,064,0102,1760628925,25.314 23,0004,0006,1004.8,+11.3,065,0102,1760629225,25.299 23,0006,0008,1005.0,+11.4,065,0113,1760629525,25.289 25,0006,0008,1004.9,+11.4,065,0104,1760629825,25.273 16,0010,0013,1004.8,+11.5,064,0099,1760630125,25.27 99,0007,0010,1004.9,+11.4,065,0109,1760630425,25.267 23,0009,0012,1004.9,+11.5,065,0109,1760630725,25.24 23,0007,0010,1005.0,+11.5,065,0104,1760631025,25.321 23,0010,0013,1004.9,+11.6,065,0095,1760631325,25.227 25,0007,0010,1004.8,+11.7,064,0092,1760631625,25.23 25,0008,0011,1004.8,+11.6,065,0099,1760631925,25.301 25,0007,0010,1005.0,+11.6,065,0101,1760632225,25.434 23,0006,0008,1004.9,+11.7,065,0118,1760632525,25.334 30,0007,0010,1005.0,+11.7,064,0113,1760632825,25.325 23,0005,0007,1004.9,+11.8,064,0101,1760633125,25.318 23,0009,0012,1004.9,+11.7,065,0099,1760633425,25.384 23,0005,0007,1004.9,+11.7,065,0101,1760633725,25.282 23,0011,0015,1005.0,+11.7,065,0109,1760634025,25.267 25,0006,0008,1005.0,+11.8,064,0114,1760634325,25.353 25,0007,0010,1005.0,+11.7,065,0116,1760634625,25.241 25,0008,0011,1004.9,+11.7,064,0112,1760634925,25.247 23,0008,0011,1005.1,+11.8,063,0103,1760635225,25.234 23,0013,0017,1004.9,+11.7,064,0115,1760635525,25.32 25,0006,0008,1005.1,+11.8,063,0093,1760635825,25.356 23,0007,0010,1005.1,+11.9,063,0115,1760636125,25.347 23,0006,0008,1005.0,+11.9,063,0114,1760636425,25.34 30,0007,0010,1005.0,+11.7,064,0103,1760636725,25.338 25,0006,0008,1005.0,+11.6,063,0100,1760637325,25.3 23,0005,0007,1005.1,+11.4,064,0117,1760637625,25.307 23,0004,0006,1004.7,+11.3,064,0090,1760637925,25.294 25,0004,0006,1004.9,+11.2,065,0097,1760638225,25.38 25,0003,0005,1004.8,+11.3,064,0102,1760638525,25.275 35,0004,0006,1004.7,+11.3,064,0095,1760638825,25.255 23,0006,0008,1004.9,+11.2,064,0134,1760639125,25.361 25,0008,0011,1004.9,+11.2,064,0084,1760639425,25.49 23,0004,0006,1005.0,+11.0,065,0113,1760640025,25.384 25,0003,0005,1004.9,+11.0,065,0091,1760640325,25.37 23,0007,0010,1005.0,+11.1,065,0101,1760640625,25.356 23,0005,0007,1005.3,+11.1,065,0103,1760640925,25.341 25,0005,0007,1005.3,+11.2,065,0132,1760641225,25.328 23,0006,0008,1005.2,+11.2,065,0101,1760641525,25.414 25,0003,0005,1005.2,+11.1,066,0119,1760641825,25.302 25,0005,0007,1005.1,+11.1,066,0102,1760642125,25.31 35,0004,0006,1005.1,+11.1,066,0119,1760642425,25.296 25,0003,0005,1005.4,+11.3,065,0092,1760642725,25.382 23,0003,0005,1005.3,+11.4,064,0115,1760643025,25.429 25,0009,0012,1005.4,+11.3,065,0086,1760643325,25.42 23,0004,0006,1005.0,+11.5,063,0085,1760643625,25.403 99,0004,0006,1004.9,+11.4,064,0110,1760643925,25.49 25,0005,0007,1004.8,+11.3,064,0099,1760644225,25.389 25,0003,0005,1005.0,+11.2,064,0087,1760644525,25.371 25,0003,0005,1005.0,+11.4,064,0104,1760644825,25.35 25,0003,0005,1005.2,+11.2,065,0111,1760645125,25.357 25,0002,0003,1005.2,+11.2,064,0109,1760645425,25.345 23,0004,0006,1005.3,+11.1,065,0101,1760645725,25.343 25,0003,0005,1005.1,+11.1,065,0110,1760646025,25.318 25,0004,0006,1005.0,+11.1,064,0108,1760646325,25.505 09,0003,0005,1004.9,+11.0,065,0102,1760646625,25.451 09,0002,0003,1004.8,+11.0,065,0103,1760646925,25.463 09,0003,0005,1005.0,+11.0,065,0098,1760647225,25.436 25,0004,0006,1004.8,+10.9,065,0135,1760647525,25.513 25,0003,0005,1004.9,+11.0,065,0103,1760647825,25.49 25,0002,0003,1004.9,+11.0,065,0090,1760648125,25.49 23,0005,0007,1004.6,+11.1,065,0105,1760648425,25.402 25,0005,0007,1004.6,+11.2,065,0099,1760648725,25.374 28,0004,0006,1004.8,+11.0,065,0096,1760649025,25.371 25,0004,0006,1004.3,+11.0,065,0091,1760649325,25.365 25,0004,0006,1004.5,+11.0,065,0106,1760649625,25.333 25,0003,0005,1004.7,+10.9,065,0110,1760649925,25.507 25,0004,0006,1004.6,+10.7,066,0100,1760650225,25.562 25,0004,0006,1004.3,+11.0,065,0108,1760650525,25.555 28,0006,0008,1004.4,+10.7,066,0117,1760650825,25.469 25,0003,0005,1004.5,+10.7,066,0104,1760651125,25.455 25,0004,0006,1004.3,+10.7,066,0095,1760651425,25.441 25,0003,0005,1004.3,+10.7,066,0121,1760651725,25.426 25,0003,0005,1004.5,+10.8,065,0117,1760652025,25.417 25,0003,0005,1004.2,+10.7,066,0114,1760652325,25.402 25,0004,0006,1004.3,+10.6,066,0116,1760652625,25.398 25,0003,0005,1004.3,+10.7,066,0101,1760652925,25.376 23,0002,0003,1004.3,+10.7,066,0097,1760653525,25.541 25,0003,0005,1004.4,+10.8,066,0105,1760653825,25.587 25,0004,0006,1004.6,+10.8,066,0106,1760654125,25.594 25,0003,0005,1004.7,+10.9,066,0097,1760654425,25.484 99,0002,0003,1004.2,+11.0,067,0101,1760654725,25.57 28,0003,0005,1004.5,+10.8,068,0099,1760655025,25.555 25,0002,0003,1004.6,+11.1,067,0102,1760655325,25.542 25,0004,0006,1004.5,+11.0,068,0108,1760655625,25.428 25,0004,0006,1004.5,+11.1,067,0104,1760655925,25.524 23,0003,0005,1004.6,+11.3,067,0087,1760656225,25.534 28,0004,0006,1004.4,+11.1,067,0079,1760656525,25.496 25,0003,0005,1004.5,+11.2,067,0106,1760656825,25.493 23,0003,0005,1004.5,+11.1,068,0102,1760657125,25.488 25,0003,0005,1004.5,+11.3,067,0107,1760657725,25.623 25,0007,0010,1004.6,+11.2,068,0120,1760658025,25.524 99,0003,0005,1004.2,+11.3,067,0101,1760658625,25.496 21,0003,0005,1004.3,+11.2,068,0117,1760659225,25.469 25,0004,0006,1004.3,+11.1,068,0106,1760659525,25.454 25,0004,0006,1004.1,+11.2,067,0100,1760659825,25.551 25,0003,0005,1004.1,+11.2,067,0117,1760660125,25.431 25,0003,0005,1004.1,+10.9,067,0114,1760660725,25.532 25,0003,0005,1003.9,+10.9,068,0100,1760661025,25.565 25,0005,0007,1003.8,+10.9,067,0109,1760661325,25.54 25,0006,0008,1003.5,+10.7,068,0113,1760661925,25.534 23,0002,0003,1003.6,+10.7,068,0093,1760662225,25.54 28,0003,0005,1003.8,+10.7,068,0107,1760662525,25.508 25,0004,0006,1003.4,+10.8,068,0094,1760662825,25.516 25,0003,0005,1003.4,+11.0,068,0093,1760663125,25.57 25,0002,0003,1003.4,+10.9,068,0106,1760663425,25.569 23,0004,0006,1003.6,+11.1,067,0088,1760663725,25.583 23,0004,0006,1003.2,+10.9,068,0106,1760664325,25.548 25,0003,0005,1003.2,+10.9,068,0098,1760664625,25.59 25,0002,0003,1003.3,+10.9,068,0097,1760664925,25.598 25,0003,0005,1003.4,+10.9,068,0111,1760665225,25.665 25,0002,0003,1003.2,+11.0,068,0116,1760665525,25.571 25,0004,0006,1003.3,+10.9,068,0112,1760665825,25.561 25,0002,0003,1003.3,+11.0,068,0131,1760666125,25.533 25,0003,0005,1003.3,+10.9,070,0101,1760666425,25.54 25,0004,0006,1003.4,+10.9,069,0095,1760666725,25.528 25,0004,0006,1003.4,+10.7,070,0111,1760667025,25.509 25,0005,0007,1003.5,+10.7,071,0105,1760667325,25.496 25,0004,0006,1003.3,+10.8,070,0110,1760667625,25.499 23,0003,0005,1003.5,+10.8,070,0098,1760667925,25.586 25,0004,0006,1003.5,+10.7,071,0120,1760668225,25.633 25,0003,0005,1003.4,+10.7,071,0119,1760668525,25.618 28,0006,0008,1003.2,+10.8,071,0106,1760668825,25.603 25,0004,0006,1003.2,+11.0,070,0095,1760669125,25.61 25,0003,0005,1003.3,+10.8,071,0103,1760669425,25.598 25,0006,0008,1003.2,+10.9,070,0100,1760669725,25.579 25,0005,0007,1003.2,+10.8,071,0104,1760670025,25.551 28,0004,0006,1003.3,+10.6,072,0104,1760670325,25.566 25,0003,0005,1003.5,+10.7,071,0108,1760670625,25.546 23,0003,0005,1003.5,+10.7,071,0101,1760670925,25.536 23,0008,0011,1003.3,+10.6,071,0082,1760671225,25.519 25,0004,0006,1003.4,+10.7,070,0100,1760671525,25.629 28,0005,0007,1003.3,+10.7,070,0105,1760671825,25.67 25,0006,0008,1003.2,+10.7,070,0108,1760672125,25.657 28,0004,0006,1003.3,+10.6,070,0094,1760672425,25.647 25,0004,0006,1003.1,+10.7,070,0100,1760672725,25.638 23,0004,0006,1003.2,+10.7,070,0105,1760673025,25.628 23,0004,0006,1003.0,+10.7,071,0109,1760673325,25.632 25,0004,0006,1003.0,+10.7,071,0103,1760673625,25.597 23,0004,0006,1002.9,+10.7,071,0101,1760673925,25.587 25,0006,0008,1003.1,+10.7,071,0115,1760674225,25.578 25,0003,0005,1003.2,+10.5,071,0099,1760674525,25.564 23,0005,0007,1003.3,+10.5,071,0077,1760674825,25.563 25,0004,0006,1003.1,+10.4,072,0086,1760675125,25.645 25,0003,0005,1003.3,+10.5,071,0091,1760675425,25.69 25,0004,0006,1003.2,+10.7,071,0109,1760675725,25.777 23,0005,0007,1003.3,+10.6,071,0103,1760676025,25.664 25,0005,0007,1003.3,+11.0,070,0087,1760676325,25.671 23,0005,0007,1003.4,+11.0,071,0099,1760676625,25.66 25,0006,0008,1003.5,+11.4,070,0102,1760676925,25.655 28,0008,0011,1003.3,+12.0,070,0096,1760677225,25.639 28,0005,0007,1003.5,+12.2,068,0107,1760677525,25.619 25,0009,0012,1003.4,+12.2,068,0122,1760677825,25.718 25,0005,0007,1003.7,+12.5,067,0111,1760678125,25.693 25,0004,0006,1003.5,+12.5,066,0112,1760678425,25.595 25,0013,0017,1003.8,+12.8,066,0104,1760678725,25.685 25,0006,0008,1003.6,+12.7,066,0101,1760679025,25.739 28,0010,0013,1003.4,+12.6,066,0095,1760679325,25.719 25,0005,0007,1003.6,+12.6,065,0108,1760679625,25.804 25,0008,0011,1003.6,+12.6,066,0110,1760679925,25.697 11,0008,0011,1003.6,+12.6,067,0101,1760680225,25.759 06,0021,0028,1003.5,+12.7,066,0100,1760680525,25.667 06,0010,0013,1003.9,+12.9,066,0114,1760680825,25.674 25,0004,0006,1003.6,+13.0,064,0088,1760681125,25.738 25,0003,0005,1003.9,+13.1,064,0102,1760681425,25.738 25,0007,0010,1003.7,+13.8,064,0123,1760681725,25.612 23,0004,0006,1004.0,+13.7,061,0101,1760682025,25.627 23,0004,0006,1003.9,+13.5,061,0106,1760682325,25.809 30,0008,0011,1004.1,+14.2,061,0098,1760682625,25.752 18,0006,0008,1004.2,+14.5,060,0105,1760682925,25.739 25,0003,0005,1003.6,+14.7,059,0117,1760683225,25.738 25,0004,0006,1003.8,+14.4,060,0122,1760683525,25.713 23,0004,0006,1003.8,+14.3,060,0117,1760683825,25.8 23,0007,0010,1003.9,+14.2,060,0096,1760684125,25.697 23,0009,0012,1004.0,+14.2,061,0105,1760684425,25.773 23,0004,0006,1003.9,+14.0,060,0103,1760684725,25.672 25,0004,0006,1004.1,+14.1,062,0112,1760685025,25.67 23,0007,0010,1004.2,+14.5,061,0090,1760685325,25.654 23,0007,0010,1004.0,+14.0,059,0098,1760685625,25.641 28,0008,0011,1004.2,+14.1,060,0108,1760685925,25.731 23,0006,0008,1003.8,+14.2,059,0103,1760686225,25.773 25,0003,0005,1004.2,+14.1,060,0086,1760686525,25.863 25,0003,0005,1004.2,+14.1,060,0103,1760686825,25.861 23,0006,0008,1004.4,+14.0,061,0103,1760687125,25.756 28,0003,0005,1004.2,+13.8,060,0110,1760687425,25.821 99,0007,0010,1004.4,+13.9,060,0111,1760687725,25.826 28,0007,0010,1004.0,+14.0,060,0111,1760688025,25.803 99,0003,0005,1004.1,+14.1,060,0102,1760688625,25.793 28,0004,0006,1004.2,+14.3,060,0118,1760688925,25.767 23,0004,0006,1004.2,+14.2,060,0103,1760689225,25.755 23,0006,0008,1004.3,+14.1,060,0120,1760689525,25.849 99,0003,0005,1004.2,+14.3,060,0103,1760689825,25.9 23,0002,0003,1004.3,+14.2,059,0108,1760690125,25.88 99,0002,0003,1004.4,+14.2,060,0105,1760690725,25.765 25,0004,0006,1004.2,+14.8,058,0102,1760691025,25.764 28,0002,0003,1004.2,+15.0,059,0100,1760691325,25.755 18,0002,0003,1004.1,+15.0,058,0105,1760691925,25.824 23,0006,0008,1004.5,+15.1,059,0094,1760692225,25.81 25,0007,0010,1004.1,+15.4,058,0096,1760692525,25.8 25,0006,0008,1004.2,+16.0,058,0108,1760692825,25.791 23,0002,0003,1004.1,+15.0,057,0106,1760693125,25.869 23,0004,0006,1003.8,+15.6,057,0095,1760693425,25.912 23,0002,0003,1004.1,+16.0,055,0088,1760693725,25.822 21,0002,0003,1004.1,+16.2,056,0101,1760694025,25.808 25,0004,0006,1004.1,+15.9,056,0125,1760694625,25.879 23,0002,0003,1004.0,+15.9,056,0114,1760694925,25.789 23,0002,0003,1003.7,+15.4,056,0095,1760695225,25.764 25,0002,0003,1004.0,+15.7,055,0098,1760695525,25.831 00,0002,0003,1003.5,+15.3,055,0086,1760695825,25.76 23,0003,0005,1003.6,+15.3,056,0109,1760696125,25.742 23,0004,0006,1003.7,+15.5,056,0094,1760696725,25.887 23,0004,0006,1003.8,+15.1,055,0105,1760697025,25.96 21,0001,0002,1003.8,+15.6,056,0070,1760697325,25.839 30,0004,0006,1003.4,+15.2,056,0120,1760697625,25.871 25,0002,0003,1003.2,+15.4,056,0115,1760697925,25.83 30,0003,0005,1003.2,+15.3,056,0077,1760698225,25.816 28,0006,0008,1003.5,+15.5,056,0106,1760698525,25.833 25,0002,0003,1003.4,+15.4,055,0109,1760698825,25.792 28,0005,0007,1003.5,+15.5,055,0103,1760699125,25.877 23,0004,0006,1003.2,+15.7,054,0139,1760699425,25.764 25,0004,0006,1003.4,+15.5,055,0107,1760700025,25.858 28,0008,0011,1003.2,+15.6,055,0121,1760700325,25.844 28,0002,0003,1003.2,+15.5,054,0117,1760700925,25.955 25,0002,0003,1003.1,+14.9,053,0119,1760701225,25.953 28,0002,0003,1003.4,+14.9,055,0111,1760701525,25.958 25,0003,0005,1003.3,+15.3,055,0126,1760702125,25.922 25,0006,0008,1002.9,+14.9,055,0111,1760702425,25.908 25,0007,0010,1002.9,+15.2,056,0108,1760703025,25.885 25,0004,0006,1002.9,+15.1,056,0120,1760703325,25.875 23,0004,0006,1002.9,+15.1,056,0099,1760703625,25.876 28,0004,0006,1002.9,+15.1,055,0100,1760704226,26.017 28,0002,0003,1002.9,+14.7,054,0112,1760704525,25.904 25,0003,0005,1002.9,+15.0,055,0104,1760704825,25.9 28,0002,0003,1002.8,+15.0,056,0105,1760705125,25.887 28,0006,0008,1003.0,+14.9,057,0105,1760705425,25.957 28,0003,0005,1003.1,+14.8,056,0122,1760706025,25.949 28,0005,0007,1002.6,+14.7,057,0104,1760706325,25.951 28,0002,0003,1002.7,+14.4,057,0107,1760706625,25.921 28,0006,0008,1002.7,+14.7,057,0119,1760706925,25.909 28,0003,0005,1002.8,+14.5,057,0107,1760707225,25.904 28,0004,0006,1002.6,+14.4,058,0106,1760707526,26.002 28,0003,0005,1002.8,+14.5,057,0117,1760708126,26.035 30,0004,0006,1002.9,+14.3,057,0116,1760708425,25.925 99,0006,0008,1002.9,+14.3,057,0107,1760708726,26.028 28,0003,0005,1002.5,+14.1,056,0110,1760709026,26.005 28,0005,0007,1002.7,+14.1,057,0098,1760709325,25.884 28,0003,0005,1002.8,+14.2,058,0109,1760709625,25.903 30,0005,0007,1002.7,+14.2,057,0130,1760709925,25.89 28,0018,0024,1002.7,+14.2,058,0109,1760710225,25.991 25,0005,0007,1002.8,+14.1,057,0104,1760710525,25.853 28,0010,0013,1003.0,+13.9,058,0122,1760710825,25.951 28,0004,0006,1002.6,+13.8,057,0097,1760711125,25.949 33,0004,0006,1002.8,+13.7,058,0101,1760711426,26.07 28,0005,0007,1003.0,+13.6,059,0098,1760711726,26.061 30,0008,0011,1002.8,+13.5,059,0100,1760712025,25.963 99,0009,0012,1002.7,+13.4,059,0096,1760712326,26.052 25,0007,0010,1002.4,+13.4,059,0107,1760712626,26.036 33,0004,0006,1002.7,+13.3,060,0089,1760712926,26.003 30,0004,0006,1002.9,+13.2,058,0103,1760713525,25.901 28,0003,0005,1002.7,+13.1,058,0115,1760713825,25.983 30,0005,0007,1002.7,+12.9,060,0110,1760714425,25.965 28,0007,0010,1002.7,+12.9,060,0083,1760715026,26.091 99,0004,0006,1003.0,+12.8,061,0118,1760715626,26.088 30,0004,0006,1002.7,+12.7,061,0097,1760715926,26.073 28,0003,0005,1002.6,+12.7,062,0108,1760716226,26.067 28,0005,0007,1002.9,+12.6,062,0084,1760716526,26.049 30,0004,0006,1002.9,+12.7,062,0114,1760716826,26.033 30,0004,0006,1002.9,+12.7,061,0093,1760717126,26.019 30,0011,0015,1002.9,+12.6,061,0102,1760717726,26.016 00,0005,0007,1002.9,+12.7,061,0129,1760718025,26 30,0007,0010,1003.1,+12.7,061,0130,1760718326,26.102 99,0003,0005,1003.0,+12.8,060,0095,1760718626,26.14 30,0006,0008,1003.0,+12.7,061,0094,1760718926,26.019 30,0005,0007,1002.9,+12.7,061,0093,1760719226,26.025 99,0009,0012,1003.1,+12.6,061,0127,1760719526,26.013 28,0004,0006,1002.6,+12.6,061,0106,1760719825,25.999 99,0005,0007,1002.8,+12.7,061,0088,1760720125,25.993 06,0004,0006,1002.8,+12.7,062,0108,1760720426,26.093 09,0004,0006,1002.7,+12.7,061,0102,1760720726,26.061 28,0003,0005,1002.6,+12.7,061,0104,1760721026,26.047 25,0003,0005,1002.8,+12.8,060,0118,1760721325,25.953 25,0003,0005,1002.7,+12.7,060,0090,1760721625,25.932 28,0003,0005,1002.6,+12.8,060,0112,1760722226,26.07 28,0006,0008,1002.7,+12.7,061,0085,1760722526,26.068 06,0004,0006,1002.6,+12.8,061,0099,1760722826,26.056 06,0004,0006,1002.8,+12.8,061,0107,1760723126,26.031 11,0004,0006,1002.7,+12.8,061,0099,1760723426,26.017 28,0005,0007,1002.8,+12.9,061,0106,1760723726,26.005 28,0003,0005,1003.1,+12.8,061,0106,1760724025,25.999 28,0004,0006,1002.7,+12.9,061,0122,1760724325,25.999 28,0004,0006,1002.8,+12.9,061,0108,1760724625,25.986 30,0004,0006,1002.7,+12.8,062,0097,1760724925,25.972 25,0005,0007,1002.8,+12.9,062,0127,1760725225,25.963 09,0005,0007,1002.9,+12.8,062,0121,1760725526,26.146 11,0004,0006,1003.0,+12.8,063,0121,1760725826,26.203 09,0005,0007,1002.6,+12.8,063,0114,1760726126,26.187 09,0005,0007,1002.7,+12.8,063,0120,1760726426,26.164 09,0004,0006,1002.5,+12.9,063,0093,1760727026,26.055 30,0004,0006,1002.6,+13.0,062,0104,1760727326,26.045 25,0006,0008,1002.5,+13.0,062,0116,1760727626,26.135 28,0003,0005,1002.5,+13.0,062,0118,1760727926,26.016 28,0004,0006,1002.7,+13.0,062,0109,1760728525,25.99 28,0003,0005,1002.6,+13.0,063,0095,1760728826,26.017 28,0004,0006,1002.7,+13.0,062,0100,1760729126,26.075 28,0004,0006,1002.6,+13.1,062,0119,1760729426,26.22 25,0003,0005,1002.6,+13.0,063,0116,1760729726,26.198 28,0005,0007,1002.5,+13.0,063,0106,1760730026,26.186 28,0006,0008,1002.5,+12.9,064,0126,1760730326,26.224 28,0004,0006,1002.6,+13.1,063,0119,1760730626,26.168 01,0004,0006,1002.6,+13.0,063,0110,1760730926,26.175 25,0004,0006,1002.7,+13.0,064,0079,1760731226,26.161 16,0003,0005,1002.6,+13.1,063,0112,1760731526,26.036 30,0004,0006,1002.5,+13.1,064,0116,1760731826,26.054 28,0004,0006,1002.5,+13.0,064,0103,1760732126,26.145 25,0004,0006,1002.4,+13.0,065,0099,1760732426,26.097 28,0004,0006,1002.4,+13.0,065,0107,1760732726,26.104 25,0005,0007,1002.4,+13.0,064,0121,1760733026,26.151 25,0004,0006,1002.0,+13.0,065,0093,1760733326,26.216 28,0004,0006,1002.0,+13.1,065,0114,1760733926,26.212 28,0004,0006,1002.0,+13.1,065,0114,1760734826,26.097 28,0005,0007,1001.9,+13.1,065,0090,1760735126,26.086 28,0004,0006,1002.2,+13.2,065,0133,1760735426,26.063 25,0003,0005,1002.2,+13.2,065,0115,1760736026,26.125 23,0004,0006,1002.1,+13.2,065,0088,1760736326,26.234 28,0004,0006,1002.3,+13.2,065,0104,1760736626,26.265 28,0004,0006,1002.2,+13.2,065,0086,1760736926,26.252 28,0004,0006,1002.3,+13.3,065,0124,1760737226,26.239 25,0004,0006,1002.0,+13.3,065,0113,1760737826,26.208 28,0006,0008,1001.9,+13.2,066,0119,1760738126,26.131 28,0006,0008,1002.1,+13.2,066,0105,1760738426,26.188 25,0005,0007,1001.8,+13.3,066,0111,1760738726,26.178 28,0004,0006,1001.9,+13.2,066,0107,1760739026,26.182 28,0005,0007,1001.8,+13.2,067,0095,1760739326,26.156 28,0004,0006,1001.7,+13.2,067,0107,1760739626,26.155 30,0004,0006,1001.7,+13.2,067,0095,1760739926,26.221 25,0004,0006,1001.5,+13.2,067,0087,1760740226,26.278 28,0003,0005,1001.7,+13.2,067,0116,1760740526,26.273 25,0006,0008,1001.5,+13.2,067,0118,1760740826,26.281 25,0004,0006,1001.5,+13.3,067,0109,1760741126,26.247 25,0006,0008,1001.5,+13.3,068,0111,1760741426,26.255 25,0003,0005,1001.7,+13.3,068,0102,1760741726,26.242 28,0005,0007,1001.7,+13.3,068,0110,1760742026,26.227 28,0004,0006,1001.7,+13.3,069,0093,1760742326,26.207 28,0006,0008,1001.4,+13.2,069,0097,1760742626,26.182 99,0005,0007,1001.5,+13.2,070,0118,1760742926,26.089 28,0005,0007,1001.3,+13.1,070,0093,1760743226,26.236 25,0005,0007,1001.5,+13.1,071,0124,1760743526,26.202 28,0004,0006,1001.7,+13.0,071,0093,1760743826,26.334 28,0005,0007,1001.3,+13.0,071,0118,1760744126,26.315 28,0006,0008,1001.6,+12.9,072,0106,1760744426,26.286 25,0006,0008,1001.6,+12.9,072,0118,1760744726,26.301 25,0004,0006,1001.6,+12.9,072,0117,1760745026,26.277 25,0005,0007,1001.6,+12.9,072,0104,1760745326,26.264 28,0004,0006,1001.5,+12.8,072,0121,1760745626,26.257 25,0005,0007,1001.4,+12.8,072,0115,1760745926,26.244 25,0006,0008,1001.1,+12.8,072,0104,1760746226,26.16 30,0007,0010,1001.0,+12.8,072,0104,1760746526,26.211 28,0006,0008,1001.2,+12.7,072,0098,1760747126,26.304 28,0004,0006,1001.1,+12.8,072,0107,1760747426,26.25 28,0004,0006,1001.3,+12.8,072,0122,1760747726,26.237 25,0006,0008,1001.0,+12.7,072,0106,1760748626,26.297 23,0006,0008,1001.0,+12.7,072,0126,1760748926,26.207 23,0006,0008,1001.1,+12.7,073,0118,1760749526,26.29 25,0004,0006,1000.8,+12.7,073,0119,1760749826,26.265 28,0005,0007,1001.0,+12.7,073,0107,1760750126,26.192 23,0005,0007,1000.9,+12.6,074,0098,1760750426,26.23 25,0004,0006,1001.1,+12.6,074,0125,1760750726,26.329 25,0005,0007,1000.9,+12.6,074,0102,1760751026,26.37 25,0006,0008,1000.9,+12.6,075,0105,1760751326,26.285 00,0005,0007,1000.8,+12.6,075,0104,1760752226,26.37 00,0006,0008,1001.0,+12.5,075,0108,1760752526,26.336 25,0008,0011,1000.8,+12.5,075,0108,1760752826,26.316 23,0007,0010,1000.8,+12.5,076,0111,1760753726,26.278 23,0009,0012,1001.0,+12.5,076,0118,1760754026,26.183 23,0006,0008,1000.9,+12.4,076,0102,1760754626,26.312 23,0005,0007,1000.9,+12.5,076,0112,1760754926,26.404 23,0005,0007,1000.9,+12.4,077,0108,1760755526,26.378 23,0007,0010,1000.7,+12.4,077,0102,1760755826,26.361 23,0007,0010,1000.9,+12.4,077,0117,1760756126,26.347 23,0006,0008,1000.7,+12.4,077,0119,1760756426,26.355 23,0007,0010,1000.6,+12.3,076,0096,1760756726,26.345 23,0005,0007,1000.7,+12.0,075,0103,1760757326,26.319 23,0006,0008,1000.5,+12.0,076,0118,1760757626,26.207 99,0006,0008,1000.7,+11.9,076,0127,1760757926,26.389 18,0004,0006,1000.5,+11.8,076,0101,1760758226,26.438 18,0006,0008,1000.4,+11.8,076,0108,1760758526,26.432 21,0005,0007,1000.7,+11.8,075,0117,1760758826,26.325 99,0006,0008,1000.8,+11.7,075,0123,1760759126,26.392 25,0004,0006,1000.8,+11.7,076,0112,1760759726,26.366 23,0007,0010,1001.1,+11.7,076,0107,1760760026,26.359 23,0008,0011,1001.0,+11.7,076,0088,1760760326,26.347 23,0010,0013,1001.0,+11.8,076,0100,1760760626,26.246 23,0007,0010,1000.9,+11.7,076,0101,1760760926,26.332 23,0004,0006,1000.8,+11.6,075,0112,1760761526,26.396 00,0005,0007,1000.7,+11.6,075,0109,1760761826,26.39 00,0007,0010,1000.6,+11.6,075,0113,1760762126,26.368 00,0005,0007,1000.5,+11.6,074,0122,1760762426,26.444 99,0005,0007,1000.8,+11.5,075,0096,1760762726,26.335 23,0006,0008,1000.5,+11.6,074,0106,1760763026,26.422 23,0006,0008,1000.8,+11.5,075,0114,1760763326,26.405 28,0005,0007,1000.7,+11.5,076,0109,1760763626,26.385 23,0012,0016,1000.6,+11.6,076,0131,1760763926,26.378 99,0006,0008,1000.9,+11.6,077,0113,1760764226,26.366 23,0007,0010,1000.8,+11.5,077,0113,1760764526,26.346 25,0007,0010,1000.7,+11.5,077,0108,1760764826,26.331 25,0006,0008,1000.7,+11.4,077,0097,1760765126,26.446 09,0008,0011,1000.8,+11.4,077,0107,1760765426,26.474 04,0006,0008,1000.7,+11.3,077,0113,1760765726,26.446 06,0011,0015,1000.8,+11.3,077,0112,1760766026,26.474 23,0006,0008,1000.7,+11.3,077,0112,1760766326,26.444 99,0007,0010,1001.0,+11.3,078,0112,1760766626,26.451 25,0008,0011,1000.8,+11.3,078,0119,1760766926,26.438 23,0007,0010,1000.8,+11.3,077,0113,1760767226,26.421 25,0006,0008,1000.8,+11.3,078,0115,1760767526,26.408 23,0009,0012,1001.1,+11.4,078,0098,1760767826,26.395 99,0008,0011,1001.1,+11.4,078,0097,1760768126,26.324 23,0011,0015,1000.9,+11.5,078,0112,1760768426,26.389 23,0008,0011,1000.7,+11.6,078,0089,1760768726,26.457 33,0007,0010,1000.8,+11.6,078,0105,1760769026,26.524 28,0007,0010,1001.1,+11.7,077,0120,1760769326,26.488 23,0012,0016,1001.1,+11.9,078,0124,1760769626,26.498 23,0005,0007,1001.0,+11.8,077,0112,1760769926,26.482 30,0005,0007,1001.1,+11.9,077,0112,1760770226,26.492 25,0006,0008,1000.8,+11.9,076,0127,1760770526,26.457 28,0008,0011,1001.0,+12.1,076,0099,1760771126,26.429 28,0006,0008,1000.7,+12.2,076,0105,1760771426,26.421 28,0008,0011,1000.7,+12.4,076,0123,1760771726,26.41 28,0007,0010,1000.7,+12.5,075,0119,1760772026,26.418 23,0009,0012,1000.6,+12.8,075,0102,1760772326,26.505 28,0009,0012,1000.9,+13.0,075,0120,1760772626,26.552 28,0009,0012,1000.8,+13.3,074,0104,1760772926,26.549 25,0005,0007,1001.0,+13.4,074,0135,1760773226,26.525 25,0005,0007,1000.9,+13.4,074,0103,1760773526,26.535 28,0006,0008,1000.6,+13.5,074,0090,1760773826,26.521 25,0006,0008,1000.6,+13.5,073,0104,1760774426,26.496 99,0006,0008,1000.6,+13.5,073,0112,1760775026,26.357 25,0005,0007,1000.8,+13.5,073,0105,1760775326,26.453 99,0007,0010,1000.6,+13.6,073,0100,1760775626,26.368 23,0005,0007,1000.6,+13.5,072,0109,1760775926,26.548 25,0007,0010,1000.6,+13.6,072,0115,1760776226,26.591 23,0008,0011,1001.0,+13.7,073,0115,1760776526,26.58 25,0006,0008,1001.0,+13.7,072,0109,1760777126,26.556 25,0006,0008,1000.6,+13.8,071,0106,1760777426,26.461 23,0008,0011,1000.7,+14.0,072,0105,1760777726,26.445 25,0008,0011,1000.6,+14.0,072,0108,1760778026,26.474 25,0007,0010,1000.7,+14.0,073,0098,1760778326,26.443 25,0008,0011,1000.7,+14.0,074,0096,1760778626,26.451 28,0005,0007,1000.8,+14.0,074,0108,1760778926,26.421 23,0005,0007,1000.8,+14.0,075,0108,1760779226,26.408 23,0007,0010,1000.7,+14.0,075,0124,1760779526,26.467 25,0007,0010,1000.3,+14.0,075,0106,1760780126,26.535 25,0007,0010,1000.5,+14.0,075,0090,1760780426,26.576 23,0005,0007,1000.4,+14.0,075,0112,1760780726,26.499 28,0005,0007,1000.4,+13.9,075,0097,1760781026,26.481 25,0012,0016,1000.6,+13.9,075,0105,1760781326,26.466 25,0006,0008,1000.2,+14.1,075,0132,1760781626,26.463 23,0011,0015,1000.5,+13.9,075,0099,1760781926,26.542 25,0007,0010,1000.4,+13.9,074,0119,1760782226,26.447 25,0005,0007,1000.4,+13.8,073,0103,1760782526,26.434 23,0009,0012,1000.2,+14.0,073,0099,1760782826,26.432 25,0003,0005,1000.1,+14.0,073,0102,1760783126,26.608 25,0003,0005,1000.2,+13.9,072,0103,1760783426,26.554 23,0003,0005,1000.1,+14.0,072,0086,1760783726,26.549 25,0004,0006,0999.9,+13.8,071,0124,1760784026,26.526 25,0005,0007,0999.9,+14.0,070,0094,1760784326,26.537 28,0004,0006,1000.0,+13.9,069,0125,1760784626,26.524 25,0008,0011,0999.8,+14.0,068,0103,1760784926,26.507 23,0004,0006,0999.8,+14.0,068,0095,1760785226,26.494 25,0004,0006,0999.9,+14.2,069,0114,1760785526,26.482 99,0006,0008,0999.7,+14.1,068,0111,1760785826,26.576 28,0004,0006,0999.5,+14.2,069,0091,1760786126,26.454 25,0008,0011,0999.4,+14.1,070,0130,1760787026,26.571 25,0003,0005,0999.6,+14.1,071,0083,1760787326,26.659 25,0004,0006,0999.4,+14.2,072,0110,1760787626,26.646 25,0005,0007,0999.4,+14.1,072,0100,1760787926,26.568 25,0004,0006,0999.5,+14.2,072,0100,1760788526,26.524 28,0004,0006,0999.6,+14.2,071,0115,1760788826,26.513 25,0007,0010,0999.7,+14.2,072,0121,1760789126,26.6 25,0010,0013,0999.4,+14.4,072,0119,1760789426,26.487 25,0004,0006,0999.2,+14.4,072,0108,1760789726,26.582 25,0005,0007,0999.5,+14.3,072,0105,1760790026,26.561 25,0004,0006,0999.2,+14.1,071,0107,1760790326,26.648 99,0004,0006,0999.7,+14.2,071,0100,1760790626,26.689 25,0010,0013,0999.3,+14.2,071,0105,1760790926,26.596 23,0004,0006,0999.5,+14.1,071,0121,1760791226,26.7 23,0006,0008,0999.4,+14.1,071,0092,1760791826,26.659 99,0006,0008,0999.3,+14.0,071,0126,1760792426,26.631 01,0009,0012,0999.0,+14.0,071,0134,1760792726,26.637 23,0009,0012,0999.1,+14.1,072,0120,1760793026,26.606 23,0008,0011,0999.0,+14.0,072,0114,1760793326,26.592 28,0007,0010,0999.0,+14.0,072,0114,1760793626,26.599 25,0008,0011,0999.0,+14.0,072,0095,1760793926,26.685 25,0007,0010,0998.9,+14.0,071,0106,1760794226,26.655 25,0006,0008,0999.2,+14.1,071,0102,1760794526,26.714 28,0005,0007,0999.0,+13.9,070,0089,1760794826,26.703 25,0004,0006,0999.0,+14.0,071,0110,1760795126,26.694 30,0011,0015,0998.6,+14.0,070,0123,1760795726,26.603 25,0005,0007,0998.7,+14.0,070,0116,1760796026,26.569 25,0005,0007,0998.9,+14.0,070,0110,1760796326,26.637 28,0004,0006,0998.8,+13.9,070,0099,1760796626,26.642 28,0006,0008,0998.8,+13.9,070,0121,1760796926,26.63 25,0006,0008,0998.8,+13.9,071,0122,1760797526,26.609 28,0007,0010,0998.5,+13.9,071,0097,1760797826,26.747 28,0007,0010,0998.7,+13.9,071,0101,1760798126,26.655 25,0009,0012,0998.5,+13.9,071,0112,1760798426,26.641 25,0016,0022,0998.7,+13.9,071,0107,1760798726,26.63 25,0014,0018,0998.7,+13.8,072,0104,1760799026,26.615 25,0011,0015,0998.7,+13.8,072,0098,1760799326,26.602 23,0012,0016,0998.6,+13.7,072,0102,1760799626,26.605 99,0009,0012,0998.5,+13.7,073,0119,1760799926,26.575 23,0009,0012,0998.7,+13.6,073,0103,1760800226,26.571 25,0011,0015,0998.6,+13.5,073,0113,1760800526,26.581 25,0008,0011,0998.6,+13.4,073,0101,1760800826,26.539 99,0009,0012,0998.4,+13.3,073,0111,1760801126,26.729 28,0010,0013,0998.4,+13.3,074,0103,1760801426,26.691 23,0012,0016,0998.6,+13.2,074,0104,1760801726,26.676 25,0013,0017,0998.5,+13.1,074,0132,1760802026,26.756 25,0006,0008,0998.7,+13.1,075,0100,1760802626,26.64 30,0009,0012,0998.9,+13.1,074,0097,1760802926,26.627 25,0007,0010,0998.9,+13.1,075,0092,1760803226,26.609 23,0006,0008,0998.9,+13.1,074,0106,1760803526,26.605 21,0008,0011,0998.9,+13.1,075,0085,1760803826,26.603 28,0009,0012,0998.6,+13.0,075,0100,1760804126,26.589 23,0011,0015,0998.7,+13.0,076,0116,1760804426,26.581 23,0009,0012,0998.6,+13.0,075,0103,1760804726,26.663 23,0013,0017,0998.7,+13.0,076,0112,1760805026,26.712 21,0012,0016,0998.6,+13.0,076,0126,1760805326,26.731 28,0011,0015,0998.6,+13.0,076,0113,1760805626,26.708 25,0010,0013,0998.7,+13.0,076,0110,1760805926,26.705 25,0010,0013,0998.7,+13.0,076,0098,1760806226,26.677 23,0007,0010,0998.8,+13.0,076,0118,1760806526,26.665 25,0009,0012,0998.7,+12.9,076,0108,1760806826,26.651 23,0008,0011,0998.5,+13.0,076,0106,1760807126,26.638 23,0008,0011,0998.6,+12.9,076,0112,1760807726,26.631 99,0007,0010,0998.8,+12.8,077,0124,1760808026,26.63 21,0014,0018,0998.7,+12.8,077,0121,1760808326,26.706 21,0016,0022,0999.1,+12.8,077,0124,1760808626,26.751 23,0015,0021,0998.9,+12.8,078,0100,1760808926,26.738 23,0017,0023,0999.1,+12.7,078,0109,1760809226,26.725 28,0021,0028,0999.0,+12.7,078,0117,1760809526,26.734 06,0020,0027,0998.9,+12.7,079,0112,1760809826,26.827 06,0019,0026,0998.9,+12.7,079,0102,1760810126,26.717 06,0020,0027,0998.7,+12.7,079,0126,1760810426,26.716 23,0017,0023,0998.7,+12.6,079,0110,1760810726,26.66 23,0018,0024,0998.7,+12.6,079,0121,1760811026,26.666 21,0017,0023,0998.6,+12.6,079,0106,1760811326,26.656 23,0014,0018,0999.0,+12.6,079,0107,1760811626,26.642 99,0011,0015,0998.9,+12.6,079,0102,1760811926,26.73 23,0012,0016,0998.9,+12.6,079,0107,1760812226,26.773 21,0011,0015,0998.9,+12.5,079,0128,1760812526,26.78 23,0012,0016,0998.9,+12.5,079,0111,1760812826,26.78 23,0015,0021,0998.9,+12.5,079,0096,1760813126,26.754 23,0010,0013,0999.2,+12.5,079,0124,1760813426,26.74 23,0012,0016,0999.3,+12.5,079,0135,1760813726,26.748 21,0014,0018,0999.2,+12.4,079,0101,1760814026,26.755 21,0009,0012,0999.3,+12.4,079,0108,1760814326,26.702 21,0011,0015,0999.4,+12.5,079,0117,1760814626,26.691 28,0010,0013,0999.3,+12.5,079,0113,1760814926,26.69 21,0009,0012,0999.3,+12.5,079,0122,1760815226,26.689 21,0007,0010,0999.3,+12.4,079,0116,1760815526,26.771 18,0009,0012,0999.4,+12.4,079,0130,1760815826,26.901 18,0012,0016,0998.9,+12.4,079,0114,1760816126,26.8 18,0010,0013,0999.1,+12.3,078,0087,1760816426,26.787 18,0009,0012,0999.1,+12.3,078,0110,1760816726,26.764 99,0012,0016,0999.1,+12.3,078,0115,1760817026,26.793 21,0009,0012,0999.0,+12.3,078,0115,1760817326,26.747 23,0011,0015,0999.0,+12.3,078,0111,1760817626,26.741 21,0011,0015,0999.0,+12.2,078,0109,1760817926,26.742 25,0011,0015,0999.4,+12.2,078,0093,1760818226,26.727 23,0011,0015,0999.0,+12.2,078,0096,1760818526,26.718 18,0013,0017,0999.0,+12.2,078,0130,1760818826,26.806 25,0014,0018,0999.0,+12.2,078,0133,1760819126,26.788 21,0014,0018,0999.2,+12.1,078,0118,1760819426,26.827 21,0014,0018,0999.1,+12.0,078,0101,1760819726,26.838 99,0012,0016,0999.1,+11.9,078,0122,1760820026,26.825 21,0013,0017,0999.0,+12.0,078,0117,1760820326,26.816 23,0013,0017,0999.1,+11.9,077,0110,1760820626,26.8 18,0014,0018,0998.9,+11.8,078,0102,1760820926,26.802 23,0014,0018,0999.4,+11.8,077,0118,1760821226,26.875 21,0013,0017,0999.2,+11.7,077,0105,1760821526,26.769 21,0012,0016,0999.2,+11.7,077,0103,1760821826,26.75 21,0014,0018,0999.2,+11.7,077,0085,1760822126,26.738 21,0012,0016,0999.2,+11.6,077,0127,1760822427,27.062 21,0013,0017,0998.8,+11.6,077,0101,1760822726,26.835 21,0013,0017,0999.0,+11.5,077,0114,1760823026,26.959 21,0016,0022,0998.9,+11.6,077,0116,1760823326,26.856 23,0016,0022,0998.8,+11.5,077,0118,1760823626,26.947 21,0015,0021,0998.8,+11.5,077,0118,1760823926,26.829 21,0016,0022,0998.7,+11.4,077,0112,1760824226,26.817 21,0015,0021,0998.8,+11.4,076,0097,1760824526,26.833 21,0015,0021,0998.5,+11.4,076,0104,1760824826,26.818 18,0013,0017,0998.9,+11.3,076,0118,1760825126,26.81 21,0015,0021,0998.7,+11.3,077,0100,1760825426,26.786 99,0012,0016,0999.0,+11.2,077,0123,1760825726,26.78 21,0012,0016,0998.7,+11.2,076,0093,1760826026,26.763 23,0011,0015,0998.5,+11.1,076,0110,1760826326,26.866 18,0010,0013,0998.7,+11.1,075,0108,1760826626,26.909 23,0010,0013,0998.8,+11.0,075,0106,1760826926,26.975 99,0010,0013,0998.6,+11.0,076,0108,1760827526,26.883 23,0011,0015,0998.8,+11.0,076,0104,1760827826,26.856 23,0011,0015,0998.5,+11.0,076,0108,1760828126,26.887 21,0012,0016,0998.7,+10.9,077,0116,1760828426,26.83 23,0012,0016,0998.8,+10.8,076,0102,1760828726,26.817 21,0017,0023,0998.8,+10.7,076,0113,1760829026,26.824 23,0013,0017,0998.6,+10.8,076,0111,1760829326,26.811 23,0015,0021,0998.3,+10.7,076,0104,1760829626,26.797 21,0015,0021,0998.4,+10.7,076,0099,1760829926,26.985 28,0016,0022,0998.7,+10.7,076,0094,1760830227,27.029 23,0017,0023,0998.7,+10.7,076,0100,1760830527,27.017 25,0015,0021,0998.6,+10.6,076,0076,1760830826,26.903 23,0019,0026,0998.8,+10.7,076,0130,1760831126,26.89 99,0016,0022,0998.5,+10.8,075,0104,1760831426,26.897 23,0019,0026,0998.6,+10.8,075,0110,1760831726,26.883 99,0017,0023,0998.5,+10.8,075,0090,1760832026,26.875 23,0018,0024,0998.5,+10.8,075,0115,1760832326,26.857 25,0017,0023,0998.5,+10.8,075,0085,1760832626,26.844 21,0022,0029,0998.4,+10.8,075,0122,1760832926,26.852 25,0019,0026,0998.4,+10.8,075,0119,1760833226,26.819 23,0021,0028,0998.4,+10.8,075,0106,1760833526,26.925 23,0020,0027,0998.4,+10.8,075,0098,1760833827,27.07 23,0019,0026,0998.5,+10.9,075,0097,1760834127,27.062 23,0019,0026,0998.5,+10.8,075,0128,1760834726,26.932 23,0023,0031,0998.2,+10.8,075,0120,1760835027,27.018 25,0023,0031,0998.1,+10.7,076,0119,1760835326,26.93 25,0019,0026,0998.2,+10.7,076,0108,1760835626,26.912 25,0016,0022,0998.6,+10.6,076,0101,1760835926,26.899 25,0021,0028,0998.5,+10.5,077,0110,1760836226,26.885 23,0020,0027,0998.5,+10.5,077,0103,1760836526,26.872 25,0020,0027,0998.4,+10.5,077,0107,1760836826,26.963 21,0024,0032,0998.5,+10.5,077,0107,1760837127,27.046 23,0024,0032,0998.4,+10.5,077,0129,1760837427,27.095 23,0021,0028,0998.5,+10.5,077,0105,1760837727,27.078 23,0029,0039,0998.6,+10.5,077,0084,1760838026,26.998 25,0024,0032,0998.6,+10.5,077,0108,1760838326,26.979 23,0024,0032,0998.4,+10.4,078,0096,1760838627,27.059 23,0024,0032,0998.2,+10.4,078,0107,1760838926,26.953 25,0024,0032,0998.2,+10.4,078,0113,1760839226,26.932 99,0026,0036,0998.6,+10.4,078,0112,1760839526,26.939 23,0024,0032,0998.6,+10.5,077,0099,1760839826,26.926 23,0024,0032,0998.4,+10.5,077,0116,1760840126,26.921 25,0022,0029,0998.4,+10.5,077,0108,1760840427,27 25,0024,0032,0998.5,+10.5,077,0122,1760840727,27.101 25,0026,0036,0998.5,+10.5,077,0121,1760841027,27.036 23,0026,0036,0998.4,+10.4,077,0088,1760841327,27.042 00,0026,0036,0998.3,+10.4,077,0123,1760841627,27.027 23,0031,0043,0998.2,+10.4,077,0107,1760841927,27.013 23,0023,0031,0998.4,+10.3,077,0119,1760842227,27.08 00,0026,0036,0998.3,+10.3,076,0108,1760842527,27.094 23,0022,0029,0998.3,+10.3,076,0116,1760842827,27.081 25,0019,0026,0998.2,+10.3,076,0110,1760843127,27.066 23,0020,0027,0998.3,+10.3,076,0095,1760843426,26.95 23,0023,0031,0998.1,+10.3,075,0134,1760843726,26.954 23,0023,0031,0998.3,+10.3,075,0116,1760844027,27.021 23,0019,0026,0998.3,+10.2,076,0107,1760844327,27.028 23,0019,0026,0998.3,+10.2,075,0120,1760844627,27.076 25,0018,0024,0998.5,+10.2,075,0100,1760844927,27.079 23,0017,0023,0998.6,+10.2,075,0100,1760845227,27.049 25,0022,0029,0998.6,+10.1,074,0109,1760845527,27.056 23,0019,0026,0998.3,+10.1,074,0097,1760845827,27.12 25,0018,0024,0998.4,+10.1,074,0115,1760846127,27.026 99,0018,0024,0998.3,+10.0,074,0121,1760846427,27.113 23,0018,0024,0998.4,+09.9,074,0120,1760846727,27.002 23,0013,0017,0998.2,+09.9,073,0114,1760847026,26.987 25,0018,0024,0998.1,+09.9,072,0115,1760847326,26.973 21,0015,0021,0998.3,+09.9,072,0093,1760847627,27.061 23,0015,0021,0998.1,+09.8,071,0113,1760847927,27.152 25,0015,0021,0998.2,+09.8,070,0127,1760848227,27.115 23,0017,0023,0998.7,+09.8,070,0094,1760848527,27.198 25,0016,0022,0998.5,+09.7,070,0086,1760848827,27.086 25,0014,0018,0998.6,+09.7,070,0102,1760849127,27.163 23,0016,0022,0998.4,+09.7,070,0095,1760849427,27.171 99,0016,0022,0998.5,+09.6,071,0109,1760849727,27.149 23,0016,0022,0998.5,+09.6,070,0103,1760850027,27.053 23,0016,0022,0998.5,+09.5,071,0108,1760850327,27.03 23,0013,0017,0998.6,+09.6,071,0121,1760850627,27.028 23,0016,0022,0998.7,+09.6,069,0123,1760850927,27.014 25,0016,0022,0998.7,+09.7,070,0098,1760851227,27.001 21,0016,0022,0998.8,+10.2,069,0100,1760851827,27.22 23,0017,0023,0999.0,+10.2,069,0100,1760852127,27.217 18,0016,0022,0999.1,+10.5,068,0109,1760852427,27.133 23,0017,0023,0999.1,+10.6,067,0109,1760852727,27.211 23,0014,0018,0999.4,+10.6,067,0107,1760853027,27.199 23,0017,0023,0999.4,+10.5,067,0109,1760853327,27.098 23,0016,0022,0999.5,+10.6,066,0120,1760853627,27.073 25,0018,0024,0999.2,+10.7,066,0107,1760853927,27.06 23,0015,0021,0999.5,+10.6,066,0104,1760854227,27.073 25,0016,0022,0999.3,+10.3,067,0121,1760854527,27.132 25,0015,0021,0999.2,+10.1,067,0108,1760854827,27.039 25,0017,0023,0999.6,+10.6,067,0115,1760855127,27.23 25,0017,0023,0999.4,+10.8,066,0090,1760855427,27.179 23,0017,0023,0999.3,+10.8,065,0106,1760855727,27.18 18,0016,0022,0999.4,+10.6,066,0120,1760856027,27.176 23,0014,0018,0999.5,+11.0,067,0120,1760856327,27.156 28,0019,0026,0999.6,+11.1,065,0108,1760856927,27.197 25,0017,0023,0999.6,+11.1,065,0096,1760857227,27.224 25,0018,0024,0999.4,+12.2,064,0103,1760858127,27.178 25,0017,0023,0999.9,+11.9,063,0120,1760858727,27.267 25,0019,0026,0999.9,+11.9,063,0101,1760859027,27.321 30,0017,0023,0999.4,+12.0,063,0097,1760859327,27.301 04,0018,0024,0999.7,+12.4,062,0122,1760859627,27.268 04,0016,0022,0999.5,+12.4,062,0119,1760859927,27.174 09,0017,0023,0999.7,+12.3,062,0125,1760860227,27.26 23,0016,0022,0999.5,+13.1,062,0091,1760860527,27.174 25,0017,0023,0999.7,+13.2,062,0094,1760860827,27.134 23,0016,0022,1000.1,+12.4,062,0112,1760861127,27.154 00,0019,0026,0999.7,+12.6,062,0104,1760861427,27.13 28,0015,0021,1000.0,+12.8,062,0106,1760861727,27.121 28,0015,0021,0999.5,+13.0,061,0097,1760862327,27.193 28,0018,0024,0999.6,+13.0,060,0119,1760862627,27.245 28,0015,0021,1000.0,+13.9,059,0108,1760862927,27.226 25,0012,0016,1000.0,+13.8,057,0120,1760863227,27.206 25,0012,0016,0999.9,+13.6,058,0116,1760863527,27.238 25,0012,0016,0999.8,+13.5,056,0111,1760863827,27.201 25,0012,0016,0999.9,+14.3,056,0105,1760864127,27.2 99,0012,0016,0999.9,+14.4,056,0097,1760864427,27.174 28,0010,0013,0999.8,+14.4,055,0103,1760864727,27.203 28,0011,0015,1000.1,+14.4,054,0100,1760865027,27.147 28,0011,0015,1000.1,+14.2,054,0113,1760865327,27.135 30,0015,0021,1000.0,+14.0,054,0093,1760865627,27.124 28,0011,0015,1000.1,+14.9,054,0112,1760865927,27.213 09,0010,0013,1000.4,+14.6,052,0107,1760866227,27.244 09,0012,0016,1000.0,+14.1,052,0103,1760866527,27.242 13,0011,0015,1000.0,+14.3,052,0113,1760866827,27.248 99,0010,0013,1000.0,+14.3,050,0092,1760867127,27.244 30,0009,0012,1000.1,+14.4,052,0104,1760867427,27.22 30,0012,0016,1000.0,+14.4,052,0108,1760867727,27.215 28,0012,0016,0999.7,+14.7,050,0123,1760868027,27.201 28,0009,0012,1000.1,+15.0,049,0103,1760868327,27.188 30,0010,0013,1000.1,+15.3,049,0112,1760868627,27.168 09,0009,0012,1000.3,+14.5,049,0129,1760868927,27.253 11,0010,0013,1000.0,+14.9,050,0126,1760869227,27.252 09,0010,0013,1000.0,+15.2,049,0107,1760869527,27.327 28,0010,0013,1000.0,+14.7,048,0105,1760869827,27.37 28,0008,0011,0999.9,+15.1,049,0129,1760870127,27.28 30,0010,0013,0999.8,+15.2,050,0116,1760870427,27.266 30,0008,0011,1000.2,+14.6,050,0117,1760870727,27.265 30,0008,0011,0999.9,+14.3,049,0112,1760871027,27.343 30,0010,0013,0999.7,+14.0,049,0113,1760871327,27.226 06,0010,0013,1000.1,+13.8,052,0114,1760871627,27.214 09,0010,0013,0999.7,+13.9,051,0093,1760871927,27.241 11,0011,0015,1000.0,+13.6,052,0121,1760872227,27.298 04,0011,0015,0999.6,+13.4,053,0111,1760872527,27.198 06,0011,0015,1000.0,+13.3,052,0111,1760872827,27.26 06,0012,0016,0999.7,+13.4,053,0110,1760873127,27.348 33,0010,0013,0999.8,+13.2,052,0111,1760873427,27.411 33,0011,0015,0999.5,+13.9,050,0113,1760873727,27.299 28,0011,0015,0999.8,+14.1,050,0105,1760874027,27.384 99,0010,0013,0999.9,+13.7,050,0107,1760874327,27.373 35,0012,0016,0999.7,+14.1,050,0117,1760874627,27.365 99,0017,0023,0999.7,+13.5,050,0105,1760875227,27.332 37,0013,0017,0999.8,+13.5,051,0109,1760875527,27.243 30,0010,0013,0999.5,+13.6,050,0104,1760875827,27.329 30,0008,0011,0999.8,+13.7,051,0093,1760876427,27.191 00,0011,0015,0999.8,+13.9,049,0117,1760876727,27.399 99,0010,0013,0999.6,+13.7,050,0109,1760877027,27.349 00,0009,0012,0999.5,+14.3,049,0104,1760877327,27.419 30,0008,0011,0999.6,+14.3,047,0127,1760877627,27.407 33,0013,0017,0999.7,+14.0,047,0128,1760877927,27.412 33,0008,0011,0999.7,+14.4,048,0099,1760878227,27.396 33,0008,0011,0999.6,+14.2,046,0107,1760878527,27.296 30,0009,0012,0999.7,+14.6,048,0128,1760879127,27.278 30,0010,0013,0999.9,+14.4,047,0132,1760879427,27.265 30,0007,0010,0999.6,+14.3,047,0111,1760879727,27.319 30,0009,0012,0999.6,+14.2,047,0114,1760880027,27.238 30,0008,0011,0999.4,+13.8,050,0109,1760880327,27.325 30,0011,0015,0999.5,+13.4,051,0104,1760880627,27.361 33,0008,0011,0999.4,+13.4,050,0098,1760880927,27.452 99,0010,0013,0999.2,+13.3,049,0108,1760881227,27.35 09,0009,0012,0999.5,+13.2,050,0111,1760881527,27.421 00,0010,0013,0999.3,+13.3,050,0118,1760881827,27.407 06,0007,0010,0999.4,+13.3,049,0107,1760882127,27.4 30,0007,0010,0999.5,+13.2,049,0125,1760882427,27.406 28,0008,0011,0999.4,+13.2,049,0111,1760882727,27.294 28,0008,0011,0999.5,+13.0,049,0118,1760883027,27.265 30,0008,0011,0999.5,+13.0,049,0120,1760883327,27.362 33,0007,0010,0999.4,+13.0,049,0125,1760883627,27.349 30,0009,0012,0999.7,+12.7,051,0103,1760883927,27.437 30,0007,0010,0999.4,+12.4,053,0095,1760884227,27.48 33,0007,0010,0999.6,+12.1,053,0086,1760884827,27.354 30,0007,0010,0999.5,+11.9,052,0095,1760885127,27.341 30,0008,0011,0999.1,+11.6,053,0119,1760885427,27.369 33,0006,0008,0999.5,+11.4,053,0092,1760885727,27.335 30,0009,0012,0999.3,+11.2,053,0097,1760886027,27.322 28,0008,0011,0999.4,+11.0,053,0111,1760886327,27.308 30,0007,0010,0999.5,+10.8,054,0115,1760886627,27.326 33,0010,0013,0999.4,+10.8,054,0112,1760886927,27.391 30,0008,0011,0999.5,+10.7,054,0111,1760887227,27.274 28,0008,0011,0999.5,+10.6,054,0104,1760887527,27.37 06,0010,0013,0999.4,+10.4,055,0120,1760887827,27.509 01,0009,0012,0999.7,+10.3,056,0110,1760888127,27.497 06,0008,0011,0999.3,+10.1,056,0109,1760888427,27.503 30,0007,0010,0999.5,+10.2,056,0114,1760888727,27.502 33,0009,0012,0999.6,+10.1,056,0093,1760889027,27.368 30,0009,0012,0999.7,+10.2,057,0107,1760889327,27.463 30,0014,0018,0999.6,+10.2,056,0118,1760889627,27.341 30,0009,0012,0999.9,+10.2,056,0104,1760889927,27.438 30,0012,0016,1000.0,+10.3,056,0121,1760890227,27.424 28,0018,0024,1000.2,+10.2,056,0126,1760891127,27.491 30,0015,0021,1000.1,+10.0,057,0096,1760891427,27.464 30,0009,0012,1000.2,+10.1,057,0107,1760891727,27.531 30,0009,0012,1000.4,+09.9,058,0103,1760892027,27.523 30,0009,0012,1000.0,+10.0,057,0104,1760892327,27.499 30,0010,0013,1000.2,+10.0,057,0113,1760892627,27.512 30,0011,0015,1000.4,+09.8,058,0126,1760893227,27.523 30,0011,0015,1000.3,+09.7,057,0093,1760894127,27.429 30,0010,0013,1000.2,+09.7,057,0109,1760894427,27.391 30,0017,0023,1000.3,+09.7,057,0113,1760894727,27.493 30,0012,0016,1000.1,+09.6,057,0108,1760895327,27.592 99,0011,0015,1000.2,+09.6,056,0100,1760895927,27.571 04,0009,0012,1000.4,+09.5,056,0106,1760896227,27.549 01,0008,0011,1000.5,+09.5,056,0110,1760896527,27.504 01,0010,0013,1000.3,+09.5,056,0125,1760896827,27.58 25,0013,0017,1000.1,+09.4,057,0111,1760897127,27.511 30,0009,0012,1000.2,+09.4,057,0125,1760897427,27.386 33,0009,0012,1000.3,+09.3,056,0105,1760898027,27.386 37,0009,0012,1000.2,+09.3,056,0104,1760898327,27.488 30,0009,0012,1000.6,+09.2,056,0101,1760898627,27.578 30,0011,0015,1000.5,+09.2,056,0094,1760898927,27.604 30,0005,0007,1000.5,+09.1,057,0100,1760899227,27.634 30,0007,0010,1000.4,+09.1,056,0106,1760899527,27.511 04,0006,0008,1000.5,+08.9,057,0110,1760899827,27.481 06,0007,0010,1000.2,+08.9,057,0126,1760900127,27.468 01,0007,0010,1000.5,+08.9,057,0099,1760900427,27.498 04,0006,0008,1000.4,+08.7,057,0110,1760900727,27.442 04,0007,0010,1000.3,+08.8,057,0107,1760901027,27.526 01,0007,0010,1000.5,+08.8,056,0121,1760901327,27.421 04,0007,0010,1000.5,+08.6,057,0108,1760901627,27.4 01,0006,0008,1000.5,+08.6,057,0111,1760901927,27.487 99,0005,0007,1000.4,+08.5,057,0106,1760902227,27.531 01,0007,0010,1000.6,+08.3,059,0119,1760902527,27.626 01,0006,0008,1000.5,+07.9,060,0116,1760902827,27.604 00,0005,0007,1000.5,+07.8,060,0086,1760903127,27.637 04,0005,0007,1000.5,+07.7,060,0099,1760903427,27.498 01,0006,0008,1000.3,+07.7,060,0120,1760903727,27.586 04,0004,0006,1000.6,+07.8,059,0117,1760904027,27.572 33,0006,0008,1000.5,+07.8,059,0101,1760904327,27.472 35,0005,0007,1000.4,+07.9,058,0101,1760904627,27.478 30,0003,0005,1000.3,+07.8,058,0099,1760904927,27.461 30,0003,0005,1000.4,+07.9,058,0120,1760905227,27.439 30,0006,0008,1000.4,+07.9,058,0125,1760905527,27.528 30,0004,0006,1000.3,+07.9,058,0121,1760905827,27.571 30,0005,0007,1000.4,+07.9,058,0095,1760906127,27.557 33,0003,0005,1000.5,+08.0,057,0124,1760906427,27.552 30,0003,0005,1000.1,+08.3,056,0097,1760906727,27.553 30,0004,0006,1000.5,+08.4,055,0091,1760907027,27.538 30,0006,0008,1000.3,+08.2,056,0118,1760907327,27.531 37,0004,0006,1000.3,+08.3,056,0103,1760907627,27.513 30,0004,0006,1000.3,+08.3,056,0115,1760908227,27.478 33,0004,0006,1000.1,+08.2,056,0116,1760908527,27.474 30,0004,0006,1000.1,+08.5,055,0116,1760908827,27.48 30,0006,0008,1000.0,+08.4,055,0116,1760909127,27.548 30,0006,0008,1000.0,+08.3,056,0108,1760909427,27.611 33,0005,0007,1000.1,+08.5,055,0111,1760909727,27.598 30,0005,0007,0999.9,+08.5,055,0094,1760910327,27.592 30,0005,0007,1000.1,+08.5,056,0103,1760910627,27.566 30,0005,0007,1000.1,+08.5,056,0102,1760910927,27.546 30,0007,0010,1000.2,+08.6,056,0095,1760911227,27.537 30,0005,0007,1000.0,+08.6,056,0116,1760911527,27.519 33,0006,0008,0999.8,+08.5,056,0116,1760911827,27.526 33,0005,0007,0999.9,+08.5,057,0100,1760912127,27.513 30,0007,0010,1000.0,+08.4,057,0098,1760912427,27.501 99,0005,0007,0999.9,+08.4,057,0111,1760912727,27.6 33,0007,0010,0999.9,+08.4,057,0118,1760913027,27.732 00,0007,0010,0999.8,+08.3,058,0107,1760913327,27.619 00,0008,0011,0999.9,+08.4,057,0104,1760913627,27.705 99,0006,0008,1000.0,+08.5,055,0114,1760913927,27.692 00,0005,0007,1000.1,+08.5,054,0101,1760914227,27.679 06,0005,0007,1000.1,+08.5,053,0108,1760914527,27.705 09,0005,0007,0999.8,+08.4,053,0121,1760915127,27.559 00,0005,0007,0999.8,+08.2,053,0105,1760915427,27.545 00,0006,0008,0999.9,+08.1,054,0109,1760915727,27.553 00,0004,0006,1000.0,+08.1,053,0110,1760916027,27.542 04,0005,0007,0999.7,+08.0,053,0101,1760916327,27.627 06,0005,0007,0999.8,+07.8,054,0102,1760916627,27.673 00,0005,0007,0999.6,+07.8,054,0102,1760916927,27.658 09,0007,0010,0999.7,+07.8,054,0118,1760917227,27.753 04,0004,0006,0999.7,+07.7,054,0104,1760917527,27.732 06,0005,0007,0999.6,+07.5,055,0102,1760917827,27.719 04,0004,0006,0999.7,+07.6,055,0137,1760918127,27.711 04,0005,0007,0999.8,+07.6,055,0087,1760918427,27.693 04,0005,0007,0999.7,+07.6,055,0077,1760918727,27.692 09,0005,0007,0999.6,+07.5,056,0103,1760919027,27.609 04,0005,0007,0999.3,+07.4,056,0114,1760919327,27.593 33,0006,0008,0999.3,+07.4,056,0106,1760919627,27.559 33,0006,0008,0999.5,+07.4,056,0093,1760919927,27.747 30,0008,0011,0999.2,+07.3,057,0103,1760920227,27.723 33,0006,0008,0999.3,+07.3,057,0108,1760920827,27.766 00,0007,0010,0999.2,+07.1,059,0093,1760921427,27.76 00,0008,0011,0999.2,+07.1,060,0110,1760921727,27.746 04,0009,0012,0999.2,+06.9,061,0105,1760922027,27.734 04,0009,0012,0998.9,+06.8,061,0084,1760922327,27.721 01,0008,0011,0999.2,+06.6,061,0100,1760922627,27.707 00,0007,0010,0999.1,+06.6,061,0121,1760922927,27.613 04,0007,0010,0999.0,+06.6,059,0104,1760923227,27.705 04,0006,0008,0999.0,+06.2,061,0106,1760923527,27.791 00,0012,0016,0999.1,+06.0,062,0117,1760923827,27.832 04,0008,0011,0998.9,+05.9,062,0112,1760924127,27.743 00,0007,0010,0999.1,+05.6,062,0111,1760924427,27.824 04,0006,0008,0998.7,+05.6,061,0101,1760924727,27.712 00,0008,0011,0998.8,+05.2,063,0104,1760925027,27.798 00,0008,0011,0999.0,+05.2,062,0105,1760925327,27.685 04,0006,0008,0999.0,+04.9,063,0122,1760925627,27.772 33,0005,0007,0998.9,+04.9,062,0106,1760925927,27.679 33,0006,0008,0998.7,+04.8,063,0096,1760926227,27.679 33,0005,0007,0998.6,+04.7,064,0125,1760926527,27.663 33,0005,0007,0998.9,+05.0,060,0114,1760926827,27.66 30,0004,0006,0999.1,+05.2,058,0121,1760927427,27.876 30,0003,0005,0999.0,+05.6,054,0124,1760928327,27.852 33,0003,0005,0999.0,+05.7,053,0105,1760928627,27.739 33,0002,0003,0998.8,+05.6,053,0105,1760928927,27.736 33,0002,0003,0998.9,+05.5,053,0123,1760929227,27.732 33,0004,0006,0998.7,+05.4,053,0095,1760929527,27.819 33,0004,0006,0998.7,+05.6,051,0095,1760930127,27.693 33,0003,0005,0998.6,+05.5,051,0125,1760930427,27.699 33,0002,0003,0998.7,+05.4,051,0094,1760930727,27.788 33,0007,0010,0998.5,+05.6,050,0115,1760931027,27.838 33,0003,0005,0998.4,+05.6,050,0096,1760931327,27.822 33,0002,0003,0998.7,+05.5,050,0094,1760931627,27.826 35,0004,0006,0998.7,+05.4,051,0105,1760931927,27.832 35,0002,0003,0998.6,+05.5,050,0109,1760932227,27.807 00,0004,0006,0998.4,+05.4,051,0107,1760932527,27.786 00,0003,0005,0998.6,+05.5,050,0128,1760932827,27.773 00,0003,0005,0998.5,+05.3,051,0119,1760933127,27.76 33,0003,0005,0998.2,+05.1,054,0113,1760933727,27.848 33,0002,0003,0998.2,+05.2,053,0100,1760934027,27.748 33,0005,0007,0998.0,+04.8,056,0104,1760934627,27.974 33,0003,0005,0998.2,+04.9,055,0123,1760935227,27.847 33,0006,0008,0998.4,+05.0,057,0100,1760935527,27.854 99,0006,0008,0998.3,+05.2,058,0112,1760935827,27.921 01,0003,0005,0998.6,+05.5,057,0105,1760936127,27.909 00,0004,0006,0998.6,+05.7,058,0100,1760936427,27.915 00,0005,0007,0998.5,+06.1,058,0119,1760936727,27.902 30,0004,0006,0998.7,+06.7,059,0085,1760937027,27.888 33,0003,0005,0998.8,+07.3,057,0132,1760937327,27.876 30,0031,0043,0999.2,+09.7,051,0102,1760938228,28.017 33,0024,0032,0999.1,+09.8,052,0086,1760938528,28.01 01,0031,0043,0999.1,+10.4,046,0122,1760938827,27.989 04,0010,0013,0999.2,+10.7,046,0111,1760939127,27.907 01,0009,0012,0999.1,+10.7,045,0120,1760939427,27.963 33,0009,0012,0999.1,+11.6,046,0116,1760940027,27.859 30,0005,0007,0999.3,+11.2,043,0105,1760940327,27.952 30,0004,0006,0999.2,+11.2,042,0104,1760940927,27.938 30,0004,0006,0999.7,+11.9,043,0109,1760941227,27.818 30,0006,0008,0999.3,+11.7,045,0112,1760941527,27.895 33,0006,0008,0999.6,+11.5,042,0100,1760941828,28.036 30,0004,0006,0999.9,+12.0,043,0119,1760942127,27.947 30,0006,0008,1000.0,+12.1,041,0121,1760942428,28.01 30,0004,0006,0999.6,+12.7,041,0117,1760943027,27.996 01,0007,0010,0999.9,+12.8,043,0085,1760943327,27.876 04,0008,0011,0999.6,+12.7,042,0119,1760943627,27.978 04,0008,0011,1000.0,+12.8,044,0095,1760943927,27.965 30,0007,0010,0999.7,+13.1,043,0120,1760944227,27.855 30,0009,0012,0999.9,+13.3,043,0107,1760944527,27.949 33,0008,0011,1000.2,+13.7,044,0107,1760944827,27.836 01,0006,0008,0999.9,+13.4,045,0117,1760945127,27.923 00,0006,0008,0999.7,+13.4,043,0119,1760945427,27.977 01,0004,0006,0999.9,+13.6,045,0101,1760945728,28.042 00,0010,0013,0999.7,+13.5,045,0106,1760946027,27.957 06,0007,0010,0999.6,+13.4,046,0097,1760946328,28.039 01,0004,0006,0999.8,+14.2,046,0093,1760946627,27.925 01,0004,0006,0999.6,+13.7,045,0096,1760946927,27.912 00,0004,0006,0999.7,+13.9,046,0098,1760947227,27.898 01,0004,0006,0999.8,+14.2,046,0114,1760947527,27.892 01,0004,0006,0999.8,+13.9,046,0102,1760947827,27.893 04,0004,0006,0999.8,+14.4,046,0112,1760948127,27.88 01,0007,0010,0999.6,+13.8,047,0112,1760948427,27.949 01,0004,0006,0999.8,+13.6,045,0090,1760948727,27.953 06,0003,0005,0999.7,+14.0,047,0101,1760949028,28.016 99,0003,0005,0999.3,+13.7,046,0098,1760949328,28.084 04,0006,0008,0999.6,+14.1,046,0114,1760949628,28.046 04,0004,0006,0999.4,+15.0,044,0121,1760949927,27.957 01,0004,0006,0999.6,+14.7,044,0108,1760950228,28.048 01,0006,0008,0999.2,+14.9,045,0106,1760950527,27.921 01,0005,0007,0999.2,+15.3,044,0082,1760950827,27.939 01,0004,0006,0999.4,+14.6,044,0093,1760951127,27.939 01,0004,0006,0999.3,+14.7,044,0100,1760951427,27.944 06,0004,0006,0999.5,+14.6,045,0101,1760951727,27.899 00,0005,0007,0999.4,+14.0,044,0098,1760952027,27.987 00,0009,0012,0999.4,+14.4,046,0112,1760952327,27.979 01,0008,0011,0999.1,+13.6,046,0108,1760952628,28.016 00,0005,0007,0999.1,+13.9,047,0125,1760952928,28.005 99,0004,0006,0998.8,+13.5,045,0118,1760953528,28.084 30,0005,0007,0999.0,+13.7,044,0120,1760953828,28.074 30,0005,0007,0999.2,+14.1,042,0114,1760954127,27.971 30,0003,0005,0998.7,+13.4,042,0101,1760954428,28.056 33,0004,0006,0998.8,+14.7,042,0104,1760954727,27.943 30,0003,0005,0998.7,+13.8,042,0104,1760955028,28.032 30,0006,0008,0998.8,+14.3,044,0108,1760955328,28.022 30,0002,0003,0998.8,+13.9,039,0098,1760955628,28.002 00,0006,0008,0998.5,+13.7,043,0102,1760955928,28.093 01,0002,0003,0998.5,+13.7,040,0092,1760956228,28.14 01,0006,0008,0998.5,+14.8,042,0104,1760956528,28.048 00,0002,0003,0998.5,+14.1,042,0099,1760956828,28.029 04,0002,0003,0998.6,+14.2,043,0108,1760957128,28.03 09,0003,0005,0998.5,+14.4,039,0104,1760957428,28.01 04,0002,0003,0998.4,+14.5,043,0122,1760957727,27.981 00,0005,0007,0998.4,+14.4,042,0117,1760958028,28.076 04,0002,0003,0998.7,+14.5,041,0099,1760958328,28.063 04,0003,0005,0998.7,+14.5,043,0116,1760958628,28.05 04,0003,0005,0998.4,+14.8,046,0109,1760958928,28.026 00,0004,0006,0998.5,+14.0,046,0113,1760959227,27.942 04,0005,0007,0998.1,+14.2,047,0103,1760959528,28.032 00,0003,0005,0998.1,+14.7,044,0103,1760959828,28.173 01,0003,0005,0998.3,+14.4,045,0100,1760960128,28.065 04,0004,0006,0998.0,+14.3,046,0098,1760960428,28.048 04,0003,0005,0998.3,+13.6,047,0097,1760960728,28.054 01,0003,0005,0998.0,+14.2,047,0111,1760961028,28.123 04,0002,0003,0998.2,+13.9,046,0105,1760961328,28.027 04,0006,0008,0997.9,+14.3,044,0105,1760962528,28.111 00,0003,0005,0997.8,+14.1,045,0122,1760962827,27.983 00,0006,0008,0997.7,+13.7,045,0102,1760963128,28.175 04,0003,0005,0997.8,+14.0,045,0106,1760963428,28.119 06,0031,0043,0997.9,+13.4,046,0104,1760963728,28.122 06,0005,0007,0997.7,+13.5,047,0126,1760964028,28.111 04,0003,0005,0997.6,+13.3,048,0100,1760964328,28.093 04,0005,0007,0997.7,+13.3,049,0098,1760964628,28.082 06,0007,0010,0997.7,+12.9,048,0121,1760964928,28.089 04,0003,0005,0997.6,+12.8,049,0126,1760965228,28.057 06,0006,0008,0997.9,+12.5,049,0094,1760965528,28.062 06,0006,0008,0997.7,+12.4,050,0094,1760965828,28.036 30,0006,0008,0997.8,+12.4,051,0106,1760966128,28.038 30,0003,0005,0997.4,+12.4,050,0121,1760966428,28.09 06,0007,0010,0997.4,+12.4,050,0129,1760967028,28.263 04,0014,0018,0997.3,+12.5,053,0126,1760967328,28.148 06,0006,0008,0997.2,+12.5,052,0099,1760967628,28.227 28,0009,0012,0997.3,+12.7,052,0099,1760967928,28.214 28,0003,0005,0997.2,+12.7,053,0098,1760968228,28.206 30,0009,0012,0997.4,+12.8,052,0101,1760968528,28.118 06,0004,0006,0997.2,+13.1,051,0116,1760969728,28.067 04,0005,0007,0997.0,+12.9,051,0107,1760970028,28.152 04,0004,0006,0997.0,+12.9,052,0093,1760970328,28.229 09,0005,0007,0997.2,+12.7,051,0110,1760970628,28.273 06,0006,0008,0997.2,+12.7,052,0106,1760970928,28.289 04,0014,0018,0997.1,+12.9,051,0116,1760971228,28.167 28,0006,0008,0996.9,+12.5,051,0111,1760971528,28.267 28,0019,0026,0997.0,+12.5,052,0115,1760971828,28.24 25,0030,0042,0996.8,+12.3,051,0100,1760972128,28.136 06,0031,0043,0996.8,+12.0,053,0100,1760972428,28.215 04,0019,0026,0997.0,+11.7,055,0107,1760972728,28.134 04,0010,0013,0996.9,+11.5,055,0111,1760973028,28.193 33,0009,0012,0997.0,+11.1,056,0089,1760973328,28.098 30,0007,0010,0997.1,+10.9,056,0091,1760973628,28.162 04,0013,0017,0997.1,+10.5,058,0093,1760974228,28.213 04,0016,0022,0997.1,+10.3,059,0079,1760974528,28.301 01,0017,0023,0996.8,+10.1,060,0090,1760974828,28.3 06,0037,0050,0997.0,+10.1,059,0122,1760975128,28.181 04,0033,0045,0996.9,+09.7,061,0098,1760975428,28.269 09,0010,0013,0997.1,+09.8,061,0099,1760975728,28.26 06,0012,0016,0997.3,+09.7,061,0114,1760976028,28.263 06,0006,0008,0997.1,+09.7,061,0115,1760976328,28.241 01,0006,0008,0997.1,+09.8,060,0124,1760976628,28.23 06,0008,0011,0997.3,+09.6,061,0111,1760976928,28.216 04,0008,0011,0997.3,+09.6,061,0109,1760977228,28.205 06,0006,0008,0997.3,+09.3,063,0090,1760977528,28.292 06,0007,0010,0997.3,+09.3,062,0109,1760977828,28.253 04,0009,0012,0997.4,+09.3,062,0118,1760978128,28.33 09,0007,0010,0997.2,+09.2,062,0118,1760978428,28.322 06,0008,0011,0997.5,+09.2,062,0097,1760978728,28.294 09,0010,0013,0997.1,+09.4,061,0101,1760979028,28.288 09,0007,0010,0997.1,+09.4,061,0108,1760979328,28.271 06,0008,0011,0997.3,+09.7,060,0094,1760979628,28.404 09,0009,0012,0997.5,+09.6,061,0111,1760979928,28.228 09,0005,0007,0997.2,+09.6,062,0092,1760980228,28.243 06,0010,0013,0997.1,+09.7,061,0089,1760980528,28.241 06,0006,0008,0997.2,+09.4,061,0093,1760980828,28.222 09,0009,0012,0997.3,+09.6,061,0081,1760981128,28.311 06,0005,0007,0997.2,+09.5,061,0100,1760981428,28.36 09,0006,0008,0997.1,+09.4,062,0111,1760981728,28.364 09,0004,0006,0997.2,+09.5,061,0133,1760982028,28.357 06,0004,0006,0997.3,+09.3,063,0109,1760982328,28.337 09,0004,0006,0997.1,+09.2,063,0115,1760982628,28.315 09,0005,0007,0997.3,+09.5,061,0095,1760982928,28.315 06,0005,0007,0997.3,+09.1,063,0122,1760983228,28.29 09,0005,0007,0997.3,+09.2,063,0112,1760983528,28.305 09,0004,0006,0997.2,+09.2,063,0121,1760983828,28.274 06,0005,0007,0997.5,+09.2,062,0100,1760984128,28.252 06,0004,0006,0997.6,+09.2,062,0091,1760984428,28.264 06,0004,0006,0997.1,+09.0,063,0110,1760984728,28.34 09,0005,0007,0997.3,+08.9,064,0117,1760985028,28.391 09,0006,0008,0997.5,+08.8,065,0097,1760985328,28.316 06,0007,0010,0997.3,+08.6,066,0114,1760985628,28.343 06,0008,0011,0997.2,+08.5,066,0124,1760985928,28.263 06,0006,0008,0997.5,+08.5,066,0129,1760986228,28.263 06,0006,0008,0997.5,+08.6,065,0101,1760986528,28.266 06,0004,0006,0997.4,+08.6,066,0099,1760986828,28.317 06,0004,0006,0997.4,+08.5,066,0110,1760987128,28.222 09,0005,0007,0997.4,+08.7,065,0097,1760987428,28.3 06,0005,0007,0997.4,+08.6,066,0108,1760987728,28.294 09,0004,0006,0997.6,+08.5,066,0115,1760988028,28.28 09,0006,0008,0997.4,+08.6,066,0104,1760988328,28.288 06,0004,0006,0997.7,+08.6,066,0102,1760988628,28.435 30,0008,0011,0997.7,+08.5,066,0095,1760988928,28.412 30,0004,0006,0997.5,+08.5,066,0104,1760989228,28.404 28,0005,0007,0997.4,+08.7,065,0098,1760989828,28.392 30,0006,0008,0997.5,+08.8,065,0117,1760990128,28.277 30,0004,0006,0997.5,+08.7,066,0077,1760990728,28.344 30,0005,0007,0997.5,+08.7,066,0124,1760991028,28.245 30,0005,0007,0997.4,+08.7,066,0092,1760991628,28.24 30,0004,0006,0997.7,+08.6,068,0101,1760992528,28.369 30,0004,0006,0997.6,+08.6,067,0113,1760992828,28.351 30,0004,0006,0997.4,+08.6,068,0107,1760993128,28.424 09,0004,0006,0997.7,+08.5,068,0112,1760993428,28.32 09,0004,0006,0997.5,+08.4,068,0104,1760993728,28.4 09,0004,0006,0997.4,+08.3,069,0090,1760994028,28.384 09,0004,0006,0997.5,+08.3,069,0091,1760994328,28.303 06,0004,0006,0997.4,+08.3,069,0118,1760994628,28.283 09,0004,0006,0997.5,+08.3,070,0126,1760994928,28.271 06,0007,0010,0997.5,+08.3,069,0095,1760995228,28.278 09,0006,0008,0997.4,+08.3,070,0118,1760995528,28.443 06,0004,0006,0997.4,+08.3,070,0100,1760995828,28.411 30,0005,0007,0997.5,+08.3,070,0101,1760996128,28.398 30,0006,0008,0997.2,+08.3,070,0095,1760996428,28.386 30,0004,0006,0997.1,+08.2,071,0123,1760996728,28.372 30,0005,0007,0997.4,+08.1,071,0122,1760997028,28.368 33,0004,0006,0997.2,+08.2,070,0098,1760997328,28.345 30,0004,0006,0997.3,+08.2,070,0087,1760997628,28.332 30,0004,0006,0997.3,+08.2,071,0111,1760997928,28.335 30,0003,0005,0997.4,+08.1,071,0085,1760998228,28.327 30,0004,0006,0997.3,+08.1,071,0128,1760998528,28.305 09,0004,0006,0997.5,+08.1,071,0129,1760998828,28.301 09,0005,0007,0997.6,+08.1,071,0104,1760999128,28.388 06,0004,0006,0997.2,+08.1,071,0082,1760999428,28.457 09,0004,0006,0997.1,+08.2,071,0116,1760999728,28.448 11,0003,0005,0997.4,+08.4,071,0123,1761000028,28.441 09,0006,0008,0997.4,+08.4,071,0108,1761000328,28.422 09,0005,0007,0997.2,+08.5,071,0089,1761000628,28.399 04,0004,0006,0997.5,+08.8,069,0103,1761000928,28.396 04,0004,0006,0997.3,+08.9,069,0107,1761001228,28.387 06,0006,0008,0997.3,+09.0,068,0136,1761001528,28.377 09,0004,0006,0997.5,+09.0,068,0101,1761001828,28.378 09,0005,0007,0997.5,+09.2,068,0130,1761002128,28.363 09,0005,0007,0997.6,+09.3,067,0105,1761002428,28.434 11,0004,0006,0997.5,+09.4,067,0089,1761002728,28.444 09,0004,0006,0997.5,+09.4,068,0109,1761003028,28.493 06,0005,0007,0997.3,+09.3,068,0124,1761003328,28.496 06,0004,0006,0997.6,+09.2,068,0124,1761003628,28.458 06,0006,0008,0997.2,+09.3,069,0110,1761003928,28.462 06,0004,0006,0997.2,+09.4,069,0104,1761004228,28.448 09,0007,0010,0997.3,+09.7,069,0117,1761004528,28.447 06,0003,0005,0997.1,+09.8,068,0096,1761004828,28.422 06,0005,0007,0997.3,+10.0,068,0093,1761005128,28.5 06,0004,0006,0997.4,+10.0,068,0099,1761005428,28.397 09,0008,0011,0997.2,+09.9,068,0118,1761005728,28.404 06,0003,0005,0997.2,+09.9,068,0113,1761006028,28.404 09,0004,0006,0997.2,+09.7,068,0082,1761006328,28.477 09,0005,0007,0997.3,+09.5,069,0097,1761006628,28.522 06,0003,0005,0997.3,+09.4,069,0104,1761006928,28.508 09,0005,0007,0997.0,+09.5,068,0101,1761007228,28.495 30,0004,0006,0997.1,+09.5,068,0103,1761007528,28.474 28,0005,0007,0996.8,+09.5,068,0103,1761007828,28.48 30,0003,0005,0996.9,+09.5,068,0093,1761008128,28.476 30,0004,0006,0996.8,+09.5,068,0119,1761008428,28.463 30,0003,0005,0996.8,+09.6,068,0102,1761008728,28.449 33,0005,0007,0996.8,+09.7,067,0104,1761009028,28.436 30,0004,0006,0997.0,+09.5,068,0099,1761009328,28.423 30,0005,0007,0997.1,+09.7,067,0105,1761009628,28.43 30,0004,0006,0997.0,+09.8,067,0110,1761009928,28.605 30,0005,0007,0996.9,+09.8,067,0099,1761010228,28.561 30,0005,0007,0996.8,+09.7,067,0108,1761010528,28.548 30,0003,0005,0996.9,+09.8,068,0114,1761010828,28.534 09,0004,0006,0997.0,+10.2,067,0095,1761011128,28.628 09,0004,0006,0997.0,+10.1,067,0106,1761011428,28.609 06,0004,0006,0996.9,+10.3,067,0109,1761011728,28.595 30,0004,0006,0997.0,+10.2,067,0129,1761012028,28.573 30,0004,0006,0996.7,+09.9,067,0095,1761012628,28.555 28,0004,0006,0996.6,+10.0,067,0113,1761012928,28.463 06,0004,0006,0996.6,+09.9,067,0105,1761013228,28.45 09,0004,0006,0996.7,+09.9,067,0113,1761013528,28.538 06,0003,0005,0996.6,+10.3,066,0109,1761013828,28.58 30,0005,0007,0996.5,+10.2,066,0101,1761014128,28.586 30,0004,0006,0997.0,+10.1,067,0115,1761014428,28.574 30,0005,0007,0996.7,+10.1,066,0117,1761014728,28.561 35,0004,0006,0996.7,+10.2,066,0110,1761015928,28.51 28,0005,0007,0996.8,+09.7,068,0119,1761016228,28.495 30,0003,0005,0996.5,+10.1,067,0088,1761016828,28.486 30,0003,0005,0996.5,+10.0,067,0123,1761017128,28.577 30,0003,0005,0996.6,+10.2,066,0115,1761017428,28.62 09,0004,0006,0996.6,+10.1,067,0085,1761017728,28.599 09,0003,0005,0996.6,+10.2,066,0107,1761018028,28.594 09,0003,0005,0996.4,+10.2,066,0096,1761018328,28.581 04,0004,0006,0996.5,+10.2,066,0104,1761018628,28.596 06,0003,0005,0996.5,+10.3,066,0115,1761018928,28.586 06,0003,0005,0996.3,+10.2,066,0117,1761019228,28.561 28,0004,0006,0996.6,+10.4,066,0097,1761019528,28.549 30,0003,0005,0996.5,+10.3,066,0105,1761019828,28.536 30,0005,0007,0996.6,+10.4,066,0092,1761020128,28.523 28,0004,0006,0996.3,+10.2,067,0107,1761020428,28.509 99,0005,0007,0996.6,+10.4,066,0113,1761020728,28.598 30,0008,0011,0996.6,+10.4,066,0113,1761021028,28.661 28,0006,0008,0996.8,+10.4,066,0105,1761021328,28.648 30,0006,0008,0996.4,+10.6,066,0110,1761021628,28.634 30,0005,0007,0996.7,+10.4,067,0104,1761021928,28.622 33,0007,0010,0996.7,+10.5,066,0099,1761022228,28.618 30,0005,0007,0996.8,+10.4,067,0100,1761022528,28.635 28,0005,0007,0996.9,+10.4,067,0115,1761022828,28.602 30,0006,0008,0996.9,+10.5,066,0103,1761023128,28.588 28,0005,0007,0996.7,+10.3,068,0096,1761023428,28.561 28,0005,0007,0997.1,+10.6,067,0114,1761024028,28.549 28,0005,0007,0997.3,+10.6,068,0111,1761024328,28.637 28,0006,0008,0997.3,+10.7,067,0102,1761024628,28.691 30,0009,0012,0997.2,+10.8,067,0084,1761024928,28.668 30,0009,0012,0997.1,+11.0,067,0106,1761025228,28.675 28,0006,0008,0997.1,+11.2,067,0120,1761025528,28.639 28,0007,0010,0997.1,+11.2,067,0097,1761025828,28.649 28,0007,0010,0997.1,+11.3,067,0114,1761026128,28.636 99,0006,0008,0997.2,+11.4,067,0105,1761026428,28.631 30,0005,0007,0997.3,+11.4,067,0096,1761026728,28.628 30,0008,0011,0997.5,+11.6,067,0100,1761027028,28.616 28,0013,0017,0997.2,+11.7,067,0105,1761027328,28.589 28,0010,0013,0997.4,+11.7,067,0104,1761027628,28.57 30,0008,0011,0997.3,+11.7,067,0120,1761027928,28.684 30,0006,0008,0997.2,+11.8,067,0133,1761028228,28.724 28,0006,0008,0997.1,+12.1,066,0116,1761028528,28.719 28,0008,0011,0997.2,+12.2,068,0106,1761028828,28.702 28,0009,0012,0997.4,+13.0,066,0091,1761029128,28.682 28,0007,0010,0997.4,+13.4,065,0102,1761029428,28.685 28,0006,0008,0997.4,+13.5,064,0110,1761029728,28.648 28,0008,0011,0997.4,+13.5,064,0104,1761030028,28.65 28,0010,0013,0997.7,+13.3,064,0113,1761030328,28.643 28,0008,0011,0997.3,+13.5,064,0114,1761030628,28.629 28,0009,0012,0997.8,+13.7,064,0110,1761030928,28.624 28,0006,0008,0997.7,+13.6,064,0124,1761031228,28.593 28,0008,0011,0997.7,+13.6,063,0091,1761031528,28.701 28,0009,0012,0997.4,+14.0,064,0098,1761031828,28.745 28,0010,0013,0997.8,+14.1,064,0106,1761032128,28.737 28,0007,0010,0997.8,+14.1,062,0124,1761032428,28.722 28,0005,0007,0997.7,+14.1,062,0101,1761032728,28.704 28,0006,0008,0997.7,+14.0,062,0110,1761033028,28.689 28,0005,0007,0997.5,+13.9,063,0095,1761033328,28.705 28,0007,0010,0997.5,+13.9,062,0114,1761033628,28.683 28,0007,0010,0997.5,+13.9,062,0103,1761033928,28.67 28,0009,0012,0997.4,+14.0,062,0113,1761034228,28.657 28,0012,0016,0997.7,+14.2,062,0111,1761034528,28.649 28,0008,0011,0997.7,+14.2,061,0113,1761034828,28.637 28,0008,0011,0997.6,+14.4,060,0104,1761035128,28.718 28,0007,0010,0997.5,+14.8,060,0107,1761035428,28.893 28,0006,0008,0997.7,+15.7,056,0116,1761035728,28.776 28,0008,0011,0997.8,+16.1,055,0101,1761036028,28.728 04,0006,0008,0997.6,+16.4,053,0103,1761036628,28.723 06,0004,0006,0997.8,+16.2,054,0115,1761036928,28.699 00,0004,0006,0997.5,+16.3,054,0135,1761037228,28.709 28,0004,0006,0997.4,+16.0,052,0107,1761037528,28.692 28,0005,0007,0997.6,+16.4,053,0114,1761037828,28.65 28,0003,0005,0997.7,+16.5,052,0112,1761038128,28.657 00,0004,0006,0997.7,+16.2,052,0107,1761038428,28.65 01,0010,0013,0997.3,+16.0,052,0104,1761038728,28.739 04,0003,0005,0997.7,+15.8,052,0113,1761039028,28.781 01,0004,0006,0997.5,+15.6,053,0107,1761039328,28.778 04,0005,0007,0997.3,+15.4,052,0117,1761039628,28.775 01,0005,0007,0997.3,+15.4,053,0107,1761039928,28.796 04,0004,0006,0997.2,+15.5,055,0110,1761040228,28.771 01,0004,0006,0997.2,+15.5,055,0103,1761040528,28.735 06,0007,0010,0997.4,+15.6,053,0116,1761040828,28.724 11,0005,0007,0997.4,+15.6,052,0111,1761041128,28.71 04,0004,0006,0997.0,+15.4,053,0129,1761041428,28.668 01,0007,0010,0997.2,+16.0,054,0093,1761041728,28.82 25,0004,0006,0997.0,+15.8,054,0092,1761042028,28.686 28,0005,0007,0997.1,+16.3,054,0093,1761042328,28.771 25,0005,0007,0997.1,+15.9,054,0103,1761042628,28.816 21,0005,0007,0996.7,+16.1,055,0113,1761042928,28.902 18,0006,0008,0996.9,+16.4,056,0117,1761043228,28.788 21,0013,0017,0996.6,+16.6,055,0123,1761043528,28.796 21,0004,0006,0996.9,+16.4,056,0100,1761043828,28.788 25,0004,0006,0996.6,+16.7,055,0121,1761044128,28.77 25,0004,0006,0996.7,+16.8,055,0089,1761044428,28.757 25,0004,0006,0996.7,+17.2,056,0114,1761044728,28.746 25,0004,0006,0996.6,+17.1,054,0103,1761045028,28.752 25,0011,0015,0996.7,+17.1,055,0102,1761045328,28.717 23,0005,0007,0996.4,+16.6,053,0097,1761045628,28.724 00,0006,0008,0996.6,+16.3,052,0121,1761045928,28.812 06,0006,0008,0996.6,+16.4,051,0113,1761046228,28.865 06,0003,0005,0996.6,+16.7,051,0094,1761046528,28.864 25,0008,0011,0996.2,+16.4,050,0127,1761046828,28.836 25,0003,0005,0996.2,+16.5,052,0100,1761047128,28.836 28,0003,0005,0996.2,+16.2,050,0105,1761047428,28.823 25,0004,0006,0996.2,+16.4,051,0094,1761048028,28.897 23,0004,0006,0995.9,+16.0,053,0097,1761048328,28.885 28,0005,0007,0996.1,+16.0,053,0105,1761048628,28.791 23,0004,0006,0996.2,+15.8,054,0101,1761048928,28.778 25,0004,0006,0996.0,+15.6,054,0090,1761049228,28.864 25,0011,0015,0996.1,+15.8,055,0103,1761049528,28.952 25,0008,0011,0996.2,+15.8,057,0109,1761049828,28.915 23,0005,0007,0996.1,+15.7,055,0096,1761050128,28.904 99,0005,0007,0995.7,+15.5,055,0126,1761050428,28.89 01,0004,0006,0995.9,+15.5,055,0112,1761050728,28.875 28,0006,0008,0996.0,+15.3,057,0106,1761051328,28.949 25,0004,0006,0995.8,+15.3,055,0106,1761051628,28.936 28,0003,0005,0996.1,+15.4,055,0108,1761051928,28.924 06,0003,0005,0996.0,+15.1,056,0103,1761052228,28.948 99,0003,0005,0995.9,+15.0,056,0087,1761052528,28.824 09,0003,0005,0995.6,+14.9,056,0101,1761052828,28.823 25,0003,0005,0995.6,+14.7,054,0113,1761053429,29.059 25,0004,0006,0995.4,+14.6,053,0109,1761053729,29.03 25,0005,0007,0995.6,+14.7,053,0100,1761054029,29.036 25,0004,0006,0995.6,+14.7,055,0098,1761054329,29.021 28,0004,0006,0995.6,+14.6,054,0119,1761054629,29.008 28,0005,0007,0995.4,+14.6,056,0109,1761054929,29.001 25,0004,0006,0995.6,+14.5,056,0110,1761055228,28.903 28,0005,0007,0995.6,+14.4,056,0121,1761055528,28.885 25,0007,0010,0995.6,+14.4,057,0092,1761055828,28.872 99,0006,0008,0995.7,+14.2,057,0115,1761056128,28.884 30,0004,0006,0995.5,+14.2,058,0111,1761056428,28.878 25,0010,0013,0995.6,+14.1,059,0085,1761056729,29.052 28,0006,0008,0995.2,+14.1,059,0110,1761057029,29.002 23,0005,0007,0995.5,+14.0,059,0101,1761057328,28.98 28,0006,0008,0995.7,+14.0,060,0115,1761057628,28.989 25,0005,0007,0995.5,+13.8,061,0105,1761057929,29.204 25,0004,0006,0995.7,+13.8,060,0121,1761058229,29.059 28,0006,0008,0995.5,+13.8,061,0129,1761058528,28.964 28,0005,0007,0995.6,+13.7,062,0109,1761058829,29.034 25,0011,0015,0995.3,+13.7,062,0099,1761059128,28.94 28,0007,0010,0995.5,+13.6,062,0116,1761059428,28.935 28,0007,0010,0995.6,+13.7,062,0107,1761060028,28.906 25,0005,0007,0995.6,+13.7,062,0104,1761060329,29.097 28,0003,0005,0995.7,+13.6,062,0104,1761060629,29.052 28,0005,0007,0995.9,+13.6,063,0104,1761060929,29.018 28,0006,0008,0995.7,+13.6,062,0121,1761061229,29.105 28,0005,0007,0995.9,+13.6,062,0106,1761061529,29.015 30,0005,0007,0995.6,+13.6,061,0094,1761061829,29.007 28,0005,0007,0995.6,+13.6,061,0098,1761062128,28.988 30,0005,0007,0995.8,+13.7,061,0125,1761062428,28.974 35,0004,0006,0995.6,+13.6,062,0103,1761062728,28.962 28,0005,0007,0995.7,+13.7,061,0109,1761063028,28.968 25,0005,0007,0995.8,+13.7,062,0119,1761063328,28.963 28,0014,0018,0995.7,+13.7,063,0109,1761063628,28.942 28,0004,0006,0995.8,+13.7,061,0108,1761063929,29.038 23,0006,0008,0995.8,+13.7,060,0108,1761064229,29.07 25,0004,0006,0995.8,+13.7,060,0113,1761064529,29.085 30,0008,0011,0995.8,+13.7,059,0099,1761064829,29.07 25,0004,0006,0996.2,+13.8,058,0106,1761065129,29.066 25,0004,0006,0995.9,+13.8,059,0130,1761065429,29.035 25,0011,0015,0995.6,+13.8,059,0102,1761065729,29.039 23,0006,0008,0995.9,+13.7,060,0108,1761066029,29.037 21,0006,0008,0995.8,+13.7,059,0126,1761066329,29.015 23,0004,0006,0995.9,+13.8,058,0094,1761066629,29.002 25,0008,0011,0995.7,+13.7,059,0115,1761066929,29.004 23,0003,0005,0995.9,+13.7,059,0109,1761067228,28.976 23,0004,0006,0995.6,+13.8,059,0117,1761067529,29.073 25,0007,0010,0995.7,+13.8,058,0114,1761067829,29.123 25,0004,0006,0995.8,+13.7,059,0115,1761068129,29.104 23,0009,0012,0995.8,+13.8,058,0092,1761068429,29.192 25,0006,0008,0995.6,+13.7,058,0112,1761068729,29.112 23,0003,0005,0995.7,+13.7,058,0100,1761069029,29.094 21,0004,0006,0995.8,+13.7,058,0103,1761069329,29.071 25,0003,0005,0995.7,+13.7,059,0096,1761069629,29.061 25,0003,0005,0995.9,+13.6,059,0108,1761069929,29.046 25,0003,0005,0996.1,+13.6,060,0123,1761070229,29.131 23,0004,0006,0995.9,+13.6,059,0105,1761070529,29.147 25,0004,0006,0995.9,+13.6,059,0101,1761070829,29.073 23,0004,0006,0996.0,+13.6,060,0115,1761071129,29.114 23,0003,0005,0995.8,+13.5,061,0117,1761071429,29.256 25,0002,0003,0995.8,+13.5,059,0120,1761071729,29.15 25,0005,0007,0995.8,+13.5,059,0102,1761072029,29.147 25,0003,0005,0996.0,+13.6,058,0100,1761072329,29.124 25,0004,0006,0995.8,+13.6,058,0110,1761072629,29.516 25,0003,0005,0995.8,+13.6,058,0109,1761072929,29.113 23,0003,0005,0996.1,+13.6,057,0111,1761073229,29.1 25,0003,0005,0995.8,+13.5,059,0104,1761073529,29.079 99,0003,0005,0995.6,+13.5,058,0110,1761073829,29.179 23,0005,0007,0995.8,+13.5,058,0085,1761074129,29.16 23,0004,0006,0995.8,+13.5,059,0095,1761074429,29.049 28,0003,0005,0996.0,+13.6,058,0098,1761074729,29.162 25,0004,0006,0995.7,+13.5,058,0109,1761075029,29.23 25,0003,0005,0995.8,+13.5,058,0113,1761075329,29.192 25,0004,0006,0995.9,+13.6,059,0094,1761075629,29.174 21,0004,0006,0995.6,+13.6,060,0101,1761075929,29.179 23,0005,0007,0995.4,+13.7,061,0104,1761076229,29.18 25,0002,0003,0995.7,+13.6,061,0112,1761076529,29.159 28,0004,0006,0995.7,+13.7,060,0101,1761076829,29.143 23,0004,0006,0995.7,+13.6,062,0115,1761077129,29.127 23,0004,0006,0995.5,+13.7,061,0094,1761077429,29.133 23,0002,0003,0995.5,+13.7,063,0104,1761077729,29.12 23,0003,0005,0995.7,+13.8,061,0109,1761078029,29.188 23,0003,0005,0995.5,+13.8,062,0120,1761078329,29.176 23,0003,0005,0995.5,+13.8,062,0100,1761078629,29.236 25,0003,0005,0995.5,+13.8,062,0091,1761078929,29.234 21,0004,0006,0995.3,+13.7,063,0101,1761079229,29.291 23,0004,0006,0995.5,+13.7,063,0125,1761079529,29.197 28,0005,0007,0995.5,+13.7,063,0112,1761079829,29.285 23,0002,0003,0995.4,+13.7,063,0130,1761080129,29.192 23,0004,0006,0995.2,+13.7,062,0088,1761080429,29.259 23,0003,0005,0995.3,+13.7,062,0099,1761080729,29.241 23,0004,0006,0995.2,+13.6,063,0096,1761081029,29.234 25,0003,0005,0995.4,+13.7,063,0108,1761081329,29.148 23,0004,0006,0995.4,+13.7,062,0088,1761081929,29.224 23,0004,0006,0995.4,+13.7,063,0129,1761082229,29.278 25,0003,0005,0995.2,+13.7,063,0114,1761082529,29.266 25,0004,0006,0995.2,+13.6,063,0124,1761082829,29.252 23,0003,0005,0995.4,+13.7,063,0133,1761083129,29.339 23,0006,0008,0995.3,+13.6,063,0103,1761083429,29.326 25,0002,0003,0995.4,+13.7,063,0140,1761083729,29.237 23,0003,0005,0995.5,+13.7,063,0128,1761084029,29.199 23,0005,0007,0995.5,+13.7,064,0105,1761084329,29.177 23,0003,0005,0995.5,+13.7,064,0099,1761084629,29.285 25,0003,0005,0995.4,+13.7,064,0105,1761084929,29.186 23,0006,0008,0995.3,+13.7,063,0105,1761085229,29.167 23,0003,0005,0995.4,+13.8,063,0107,1761085529,29.355 23,0003,0005,0995.5,+13.7,063,0105,1761085829,29.294 23,0003,0005,0995.2,+13.7,063,0118,1761086129,29.306 23,0003,0005,0995.3,+13.7,063,0096,1761086429,29.29 23,0003,0005,0995.3,+13.6,063,0100,1761086729,29.281 25,0003,0005,0995.2,+13.6,063,0123,1761087029,29.273 23,0003,0005,0994.9,+13.7,062,0101,1761087329,29.254 25,0002,0003,0994.9,+13.7,062,0104,1761087629,29.261 23,0005,0007,0995.0,+13.6,062,0109,1761087929,29.249 25,0004,0006,0994.7,+13.6,062,0112,1761088229,29.225 25,0005,0007,0995.2,+13.6,061,0105,1761088529,29.241 23,0002,0003,0995.0,+13.6,061,0117,1761088829,29.228 23,0002,0003,0994.8,+13.6,062,0101,1761089129,29.316 23,0003,0005,0994.7,+13.6,062,0086,1761089429,29.361 23,0003,0005,0994.9,+13.6,063,0110,1761089729,29.327 23,0005,0007,0994.7,+13.6,063,0114,1761090029,29.334 99,0004,0006,0994.8,+13.6,063,0107,1761090329,29.321 25,0002,0003,0994.8,+13.6,063,0086,1761090629,29.308 23,0003,0005,0994.8,+13.6,063,0119,1761090929,29.295 23,0004,0006,0994.5,+13.6,064,0111,1761091229,29.282 23,0003,0005,0994.4,+13.5,064,0105,1761091529,29.302 11,0003,0005,0994.4,+13.4,064,0110,1761091829,29.255 09,0003,0005,0994.3,+13.4,063,0106,1761092129,29.265 11,0003,0005,0994.4,+13.4,063,0110,1761092429,29.248 23,0002,0003,0994.1,+13.4,063,0119,1761092729,29.336 23,0003,0005,0994.3,+13.4,064,0114,1761093029,29.385 23,0004,0006,0994.1,+13.5,063,0124,1761093329,29.369 21,0003,0005,0994.1,+13.5,063,0113,1761093629,29.351 23,0003,0005,0994.1,+13.5,065,0102,1761093929,29.437 25,0004,0006,0994.2,+13.3,063,0124,1761094229,29.324 23,0006,0008,0994.2,+13.2,063,0100,1761094529,29.337 99,0003,0005,0994.3,+13.1,064,0103,1761094829,29.324 25,0003,0005,0993.9,+13.1,064,0108,1761095129,29.31 23,0003,0005,0994.0,+13.1,064,0108,1761095429,29.298 23,0003,0005,0994.1,+13.1,063,0096,1761095729,29.29 23,0003,0005,0994.1,+13.0,063,0097,1761096029,29.28 23,0003,0005,0993.8,+13.0,064,0103,1761096329,29.38 99,0006,0008,0993.9,+13.1,064,0099,1761096629,29.403 25,0003,0005,0994.1,+13.1,064,0111,1761096929,29.409 25,0003,0005,0993.8,+13.1,064,0093,1761097229,29.409 25,0003,0005,0993.9,+13.2,064,0126,1761097529,29.384 23,0005,0007,0994.0,+13.0,065,0120,1761097829,29.37 25,0006,0008,0993.9,+13.0,066,0107,1761098129,29.359 28,0004,0006,0993.8,+12.9,066,0107,1761098429,29.37 25,0005,0007,0993.8,+12.8,066,0094,1761098729,29.35 25,0003,0005,0993.7,+12.8,066,0119,1761099029,29.34 25,0005,0007,0993.8,+12.8,067,0096,1761099329,29.341 25,0004,0006,0993.6,+12.7,067,0111,1761099629,29.311 25,0003,0005,0993.4,+12.7,068,0116,1761099929,29.4 25,0005,0007,0993.6,+12.8,067,0102,1761100229,29.442 25,0005,0007,0993.5,+12.8,068,0112,1761100529,29.42 25,0006,0008,0993.5,+12.7,068,0117,1761100829,29.417 99,0005,0007,0993.5,+12.7,068,0106,1761101129,29.431 23,0005,0007,0993.5,+12.7,068,0118,1761101429,29.42 23,0004,0006,0993.5,+12.8,068,0105,1761102029,29.363 30,0004,0006,0993.6,+12.7,069,0102,1761102329,29.352 25,0004,0006,0993.4,+12.7,069,0105,1761102629,29.357 25,0004,0006,0993.3,+12.7,069,0116,1761102929,29.335 23,0006,0008,0993.4,+12.7,069,0108,1761103229,29.323 25,0005,0007,0993.4,+12.7,070,0117,1761103529,29.416 25,0007,0010,0993.4,+12.7,070,0107,1761104129,29.459 23,0006,0008,0993.3,+12.7,070,0104,1761104429,29.446 25,0004,0006,0993.2,+12.5,070,0117,1761104729,29.433 30,0005,0007,0993.2,+12.4,070,0103,1761105029,29.419 28,0004,0006,0993.3,+12.4,070,0108,1761105329,29.406 28,0004,0006,0993.4,+12.3,070,0130,1761105629,29.393 28,0005,0007,0993.4,+12.2,070,0122,1761105929,29.381 30,0003,0005,0993.1,+12.1,070,0109,1761106229,29.376 28,0006,0008,0993.2,+12.0,071,0118,1761106529,29.374 28,0005,0007,0993.1,+11.9,071,0106,1761106829,29.369 30,0005,0007,0993.3,+11.9,071,0119,1761107129,29.449 30,0007,0010,0993.3,+11.8,071,0100,1761107429,29.599 28,0004,0006,0993.3,+11.8,071,0099,1761107729,29.478 30,0003,0005,0993.2,+11.8,071,0093,1761108029,29.465 28,0006,0008,0993.0,+11.7,071,0104,1761108329,29.557 28,0007,0010,0993.1,+11.7,071,0104,1761108629,29.447 28,0004,0006,0993.5,+11.9,071,0095,1761108929,29.426 28,0005,0007,0993.4,+11.9,071,0096,1761109229,29.42 28,0004,0006,0993.3,+12.0,071,0098,1761109529,29.428 28,0005,0007,0993.5,+12.0,071,0096,1761109829,29.421 28,0006,0008,0993.3,+12.3,070,0076,1761110129,29.414 28,0004,0006,0993.6,+12.4,070,0089,1761110429,29.39 28,0007,0010,0993.3,+12.7,069,0095,1761110729,29.483 28,0007,0010,0993.8,+12.8,068,0115,1761111029,29.524 99,0004,0006,0993.3,+13.0,066,0116,1761111329,29.526 06,0004,0006,0993.6,+13.3,066,0110,1761111629,29.492 04,0005,0007,0993.8,+13.7,065,0107,1761111929,29.589 06,0006,0008,0993.7,+13.9,064,0086,1761112229,29.565 28,0005,0007,0993.7,+14.1,064,0107,1761112529,29.498 25,0004,0006,0993.8,+14.1,061,0116,1761112829,29.46 99,0005,0007,0994.0,+14.3,060,0104,1761113129,29.454 28,0005,0007,0993.6,+14.5,059,0120,1761113429,29.438 28,0008,0011,0993.8,+14.9,055,0095,1761113729,29.438 06,0010,0013,0994.1,+15.0,056,0124,1761114029,29.407 28,0008,0011,0993.8,+15.6,055,0121,1761114329,29.497 28,0010,0013,0994.0,+15.6,054,0109,1761114629,29.559 28,0014,0018,0993.7,+15.8,054,0101,1761114929,29.548 28,0009,0012,0994.0,+16.3,051,0107,1761116129,29.501 28,0008,0011,0993.8,+16.4,051,0093,1761116429,29.479 28,0010,0013,0994.1,+16.8,050,0121,1761116729,29.489 28,0011,0015,0993.9,+16.8,048,0120,1761117029,29.485 28,0015,0021,0994.0,+17.1,048,0108,1761117329,29.487 28,0010,0013,0993.8,+16.9,047,0111,1761117629,29.469 28,0011,0015,0993.7,+17.0,047,0108,1761117929,29.556 28,0016,0022,0994.0,+17.5,047,0120,1761118229,29.604 25,0009,0012,0994.0,+17.5,049,0115,1761118529,29.588 28,0008,0011,0993.8,+17.0,050,0110,1761118829,29.574 28,0009,0012,0993.9,+17.7,048,0122,1761119129,29.562 28,0010,0013,0993.8,+17.7,049,0104,1761119429,29.555 28,0008,0011,0993.7,+17.7,049,0097,1761119729,29.535 28,0006,0008,0993.9,+17.4,050,0111,1761120029,29.547 28,0007,0010,0993.7,+18.2,049,0117,1761120329,29.53 28,0010,0013,0993.7,+18.0,046,0122,1761120629,29.516 28,0009,0012,0994.0,+18.3,046,0104,1761120929,29.524 25,0007,0010,0993.9,+17.9,044,0110,1761121229,29.512 28,0006,0008,0994.0,+17.5,045,0107,1761121529,29.598 28,0006,0008,0994.0,+18.0,045,0108,1761121829,29.644 28,0006,0008,0993.8,+18.1,047,0104,1761122129,29.641 28,0008,0011,0994.0,+17.8,047,0111,1761122429,29.626 28,0008,0011,0993.7,+17.8,048,0127,1761122729,29.626 25,0006,0008,0993.9,+17.8,048,0112,1761123029,29.591 28,0005,0007,0993.8,+17.1,049,0103,1761123329,29.589 25,0006,0008,0993.9,+17.3,049,0092,1761123629,29.596 28,0008,0011,0993.9,+17.1,049,0110,1761123929,29.572 25,0007,0010,0993.9,+17.1,049,0111,1761124229,29.579 28,0008,0011,0993.8,+17.7,045,0107,1761124529,29.575 25,0006,0008,0993.9,+17.3,045,0104,1761124829,29.56 25,0007,0010,0993.8,+17.3,045,0123,1761125129,29.643 99,0007,0010,0993.8,+17.8,046,0116,1761125429,29.687 23,0008,0011,0993.8,+17.4,044,0122,1761125729,29.69 23,0011,0015,0994.0,+17.8,048,0100,1761126029,29.677 23,0006,0008,0993.6,+17.9,046,0084,1761126329,29.667 23,0007,0010,0993.9,+17.9,049,0114,1761126629,29.673 25,0008,0011,0993.6,+17.7,051,0118,1761126929,29.64 25,0006,0008,0993.8,+17.8,049,0094,1761127229,29.647 25,0006,0008,0993.6,+18.0,050,0108,1761127529,29.639 25,0007,0010,0993.6,+18.0,050,0094,1761127829,29.611 25,0009,0012,0993.9,+17.8,051,0121,1761128129,29.612 23,0007,0010,0993.6,+17.3,050,0122,1761128429,29.613 25,0008,0011,0993.4,+17.6,050,0119,1761128729,29.719 25,0008,0011,0993.4,+17.9,051,0093,1761129029,29.743 23,0007,0010,0993.6,+17.8,050,0092,1761129329,29.732 99,0010,0013,0993.3,+17.4,051,0109,1761129629,29.736 25,0006,0008,0993.6,+17.3,050,0115,1761129929,29.726 23,0008,0011,0993.3,+17.4,052,0078,1761130229,29.713 23,0007,0010,0993.4,+17.7,052,0103,1761130529,29.699 23,0007,0010,0993.4,+17.7,051,0117,1761130829,29.687 25,0011,0015,0993.4,+18.0,050,0097,1761131129,29.68 25,0007,0010,0993.3,+17.2,052,0104,1761131429,29.66 99,0012,0016,0993.3,+16.9,052,0134,1761131729,29.662 21,0013,0017,0993.0,+17.0,052,0115,1761132029,29.652 25,0006,0008,0993.1,+16.9,054,0120,1761132329,29.741 18,0010,0013,0993.4,+16.7,053,0148,1761132629,29.78 18,0006,0008,0993.2,+17.2,054,0110,1761132929,29.79 18,0007,0010,0993.3,+17.3,054,0101,1761133229,29.755 25,0009,0012,0993.1,+17.4,054,0115,1761133529,29.761 25,0011,0015,0993.1,+17.7,053,0106,1761133829,29.748 25,0008,0011,0993.1,+17.6,054,0098,1761134129,29.737 25,0006,0008,0993.0,+17.5,055,0083,1761134429,29.74 28,0009,0012,0993.0,+16.7,056,0096,1761134729,29.745 25,0009,0012,0993.0,+16.6,057,0105,1761135029,29.718 28,0008,0011,0993.1,+16.4,057,0100,1761135329,29.705 23,0011,0015,0992.8,+16.6,057,0115,1761135629,29.71 23,0007,0010,0992.9,+16.4,058,0105,1761135929,29.797 28,0010,0013,0993.1,+16.2,058,0127,1761136229,29.841 25,0006,0008,0992.7,+16.3,057,0104,1761136529,29.829 28,0007,0010,0993.0,+16.5,058,0115,1761136829,29.812 25,0010,0013,0992.9,+16.3,058,0118,1761137129,29.805 23,0008,0011,0993.0,+16.6,058,0100,1761137429,29.786 25,0011,0015,0992.8,+16.9,058,0108,1761137729,29.776 25,0009,0012,0992.8,+17.0,057,0101,1761138029,29.78 25,0010,0013,0992.7,+17.0,055,0108,1761138329,29.767 25,0009,0012,0992.8,+17.2,056,0110,1761138629,29.753 16,0010,0013,0992.7,+16.9,057,0112,1761138929,29.76 16,0008,0011,0992.9,+16.7,059,0106,1761139229,29.748 06,0010,0013,0992.8,+16.4,060,0108,1761139529,29.848 99,0008,0011,0993.1,+16.5,061,0086,1761139829,29.877 28,0007,0010,0992.7,+16.4,061,0108,1761140129,29.865 25,0010,0013,0992.7,+16.7,060,0121,1761140429,29.872 25,0008,0011,0993.0,+16.5,059,0093,1761140729,29.86 25,0009,0012,0993.0,+16.5,058,0136,1761141029,29.856 25,0009,0012,0992.8,+16.4,059,0126,1761141329,29.832 25,0010,0013,0992.7,+16.3,061,0109,1761141629,29.819 28,0012,0016,0992.9,+16.4,061,0119,1761141929,29.826 25,0012,0016,0992.5,+16.2,062,0114,1761142229,29.819 28,0009,0012,0992.9,+16.1,063,0118,1761142529,29.8 25,0010,0013,0992.4,+15.9,064,0123,1761142829,29.788 25,0008,0011,0992.6,+15.8,064,0114,1761143129,29.876 28,0008,0011,0992.9,+15.6,064,0095,1761143430,30.024 25,0013,0017,0992.7,+15.5,065,0094,1761143729,29.925 28,0008,0011,0992.9,+15.3,066,0101,1761144630,30 25,0016,0022,0992.7,+15.1,067,0106,1761144929,29.981 25,0014,0018,0992.8,+15.1,067,0114,1761145229,29.959 25,0010,0013,0992.7,+14.9,067,0120,1761145529,29.949 28,0013,0017,0992.7,+14.8,066,0104,1761145829,29.98 28,0009,0012,0992.5,+14.8,066,0125,1761146129,29.871 28,0011,0015,0993.1,+14.5,067,0105,1761146730,30.022 25,0014,0018,0993.0,+14.5,067,0114,1761147030,30.087 28,0012,0016,0992.7,+14.4,067,0106,1761147330,30.054 28,0013,0017,0992.6,+14.4,068,0091,1761147630,30.035 28,0012,0016,0992.8,+14.3,068,0113,1761147930,30.04 25,0014,0018,0992.6,+14.3,068,0111,1761148230,30.027 99,0013,0017,0993.1,+14.2,069,0103,1761148830,30.007 28,0018,0024,0992.8,+14.2,068,0111,1761149130,30.014 30,0016,0022,0993.0,+14.2,068,0095,1761149429,29.995 28,0017,0023,0992.8,+14.1,069,0126,1761149729,29.904 28,0016,0022,0992.9,+14.1,069,0095,1761150029,29.996 28,0017,0023,0992.9,+14.0,068,0101,1761150329,29.99 25,0017,0023,0993.2,+13.8,070,0119,1761151229,29.992 28,0016,0022,0993.0,+13.7,071,0098,1761151530,30.017 28,0020,0027,0993.1,+13.7,072,0101,1761151829,29.989 28,0021,0028,0993.2,+13.8,073,0121,1761152129,29.974 28,0025,0034,0993.1,+13.8,073,0103,1761152429,29.962 28,0024,0032,0993.1,+13.8,072,0113,1761152730,30.047 28,0021,0028,0993.1,+13.7,072,0106,1761153030,30.017 25,0023,0031,0993.1,+13.8,074,0113,1761153330,30.027 25,0026,0036,0993.1,+13.6,074,0110,1761153629,29.929 25,0024,0032,0992.9,+13.6,073,0114,1761153930,30.088 25,0024,0032,0993.2,+13.6,074,0098,1761154230,30.16 28,0021,0028,0993.1,+13.7,074,0095,1761154530,30.046 25,0024,0032,0993.1,+13.6,074,0114,1761154830,30.124 25,0024,0032,0993.0,+13.7,074,0109,1761155130,30.013 25,0023,0031,0993.2,+13.5,074,0100,1761155430,30.007 25,0020,0027,0993.3,+13.6,074,0117,1761155730,30.032 25,0021,0028,0993.0,+13.6,075,0094,1761156029,29.997 28,0020,0027,0993.0,+13.6,075,0109,1761156329,29.979 25,0020,0027,0993.0,+13.6,074,0089,1761156629,29.978 25,0021,0028,0993.2,+13.6,074,0102,1761156929,29.961 25,0018,0024,0993.2,+13.5,074,0100,1761157229,29.957 25,0022,0029,0993.2,+13.4,074,0122,1761157530,30.044 25,0020,0027,0993.0,+13.4,073,0097,1761157830,30.099 28,0021,0028,0993.0,+13.3,073,0104,1761158130,30.086 25,0019,0026,0993.1,+13.3,073,0113,1761158430,30.073 99,0018,0024,0993.1,+13.2,074,0125,1761158730,30.067 25,0017,0023,0993.0,+13.1,074,0117,1761159030,30.057 25,0018,0024,0993.2,+13.1,074,0121,1761159330,30.043 25,0015,0021,0992.9,+13.1,074,0094,1761159630,30.021 25,0018,0024,0993.1,+13.2,075,0094,1761159930,30.023 28,0022,0029,0993.2,+13.1,075,0116,1761160230,30.014 25,0016,0022,0992.9,+13.1,075,0098,1761160530,30.003 25,0015,0021,0993.1,+13.1,076,0105,1761160830,30.021 25,0017,0023,0992.8,+13.1,076,0118,1761161130,30.07 28,0019,0026,0993.2,+13.0,076,0116,1761161430,30.133 25,0016,0022,0993.2,+13.0,076,0103,1761161730,30.121 25,0016,0022,0993.1,+12.9,076,0091,1761162030,30.124 25,0018,0024,0992.9,+13.1,076,0113,1761162330,30.106 25,0018,0024,0992.9,+13.1,077,0105,1761162630,30.093 25,0018,0024,0993.2,+13.0,077,0100,1761162930,30.084 25,0019,0026,0993.2,+13.2,077,0106,1761163230,30.061 28,0017,0023,0993.0,+13.2,077,0104,1761163530,30.055 25,0021,0028,0993.1,+13.2,077,0085,1761163830,30.041 25,0016,0022,0992.9,+13.1,077,0105,1761164130,30.021 25,0019,0026,0993.1,+13.4,077,0097,1761164430,30.009 25,0018,0024,0992.8,+13.3,077,0099,1761164730,30.097 25,0020,0027,0993.0,+13.3,077,0095,1761165030,30.159 25,0021,0028,0993.0,+13.1,077,0099,1761165330,30.151 25,0023,0031,0992.8,+13.3,077,0098,1761165630,30.141 25,0021,0028,0992.9,+13.1,077,0110,1761165930,30.121 23,0025,0034,0992.9,+13.2,077,0095,1761166230,30.108 25,0024,0032,0993.1,+13.3,077,0100,1761166530,30.115 25,0028,0038,0993.0,+13.4,078,0104,1761166830,30.089 23,0031,0043,0993.0,+13.7,078,0097,1761167130,30.069 25,0031,0043,0993.0,+13.8,078,0101,1761167430,30.081 23,0026,0036,0993.0,+13.9,077,0109,1761167730,30.06 25,0027,0037,0993.1,+14.0,077,0120,1761168030,30.049 25,0030,0042,0992.9,+14.1,078,0104,1761168330,30.137 25,0032,0044,0992.9,+14.3,078,0099,1761168630,30.182 25,0033,0045,0992.9,+14.2,077,0107,1761168930,30.167 25,0028,0038,0992.7,+14.4,077,0109,1761169230,30.154 25,0029,0039,0992.8,+14.4,077,0119,1761169530,30.141 23,0035,0048,0992.9,+14.4,077,0093,1761169830,30.152 25,0031,0043,0992.9,+14.5,077,0110,1761170130,30.141 25,0032,0044,0993.1,+14.6,077,0099,1761170430,30.149 23,0033,0045,0993.0,+14.6,077,0100,1761170730,30.114 25,0029,0039,0993.1,+14.7,077,0126,1761171030,30.095 23,0029,0039,0992.8,+14.7,077,0105,1761171330,30.082 23,0030,0042,0992.8,+14.8,077,0106,1761171630,30.083 25,0028,0038,0992.7,+14.7,077,0115,1761171930,30.157 23,0032,0044,0992.8,+14.6,077,0116,1761172230,30.222 25,0035,0048,0992.6,+14.7,077,0105,1761172530,30.209 25,0034,0047,0992.7,+14.6,077,0110,1761172830,30.195 23,0030,0042,0992.9,+14.5,077,0114,1761173130,30.181 23,0035,0048,0992.9,+14.5,078,0101,1761173430,30.176 23,0035,0048,0992.8,+14.3,078,0107,1761173730,30.163 25,0037,0050,0992.7,+14.4,077,0091,1761174030,30.142 23,0033,0045,0992.7,+14.3,078,0115,1761174330,30.137 23,0041,0055,0992.5,+14.2,077,0111,1761174630,30.116 06,0032,0044,0992.8,+14.1,077,0091,1761174930,30.129 99,0037,0050,0992.7,+14.1,078,0111,1761175230,30.11 25,0036,0049,0992.5,+14.2,078,0120,1761175830,30.243 23,0038,0052,0992.4,+14.2,078,0091,1761176130,30.227 25,0035,0048,0992.3,+14.1,078,0138,1761176430,30.243 23,0038,0052,0992.4,+14.1,078,0103,1761176730,30.244 23,0037,0050,0992.7,+14.0,078,0104,1761177030,30.188 25,0040,0054,0992.6,+14.0,078,0094,1761177330,30.176 25,0034,0047,0992.5,+14.0,078,0125,1761177630,30.183 23,0045,0060,0992.5,+13.9,078,0100,1761177930,30.169 25,0040,0054,0992.4,+13.9,078,0114,1761178230,30.155 23,0039,0053,0992.5,+13.8,078,0114,1761178530,30.144 25,0039,0053,0992.4,+13.9,078,0101,1761178830,30.129 23,0038,0052,0992.2,+13.5,078,0108,1761179430,30.261 25,0038,0052,0992.3,+13.4,078,0108,1761179730,30.248 25,0034,0047,0992.0,+13.3,078,0121,1761180030,30.235 23,0042,0057,0992.3,+13.4,079,0114,1761180330,30.227 23,0038,0052,0992.3,+13.4,079,0103,1761180630,30.229 25,0030,0042,0992.0,+13.4,079,0098,1761180930,30.195 23,0031,0043,0992.1,+13.2,079,0126,1761181230,30.283 25,0034,0047,0992.1,+12.9,078,0085,1761181830,30.176 25,0036,0049,0991.9,+13.1,079,0113,1761182130,30.265 25,0034,0047,0991.8,+13.1,079,0121,1761182430,30.153 25,0034,0047,0991.6,+13.1,079,0092,1761182730,30.24 25,0033,0045,0991.9,+13.0,078,0091,1761183030,30.286 23,0032,0044,0991.8,+12.9,079,0098,1761183330,30.367 23,0025,0034,0992.0,+12.6,078,0119,1761183930,30.262 25,0028,0038,0991.9,+12.7,078,0106,1761184230,30.247 23,0030,0042,0992.2,+12.5,079,0096,1761184530,30.335 25,0029,0039,0991.9,+12.6,079,0112,1761184830,30.226 25,0031,0043,0992.0,+12.8,079,0108,1761185130,30.215 25,0033,0045,0991.6,+12.7,079,0121,1761185430,30.201 23,0033,0045,0991.7,+12.7,079,0090,1761186030,30.263 23,0031,0043,0991.5,+12.6,079,0109,1761186630,30.321 23,0027,0037,0991.9,+12.5,079,0115,1761186930,30.307 23,0030,0042,0991.6,+12.5,079,0129,1761187230,30.294 23,0029,0039,0991.7,+12.7,079,0114,1761187530,30.308 23,0025,0034,0991.7,+12.4,078,0133,1761187830,30.269 23,0024,0032,0991.7,+12.2,078,0099,1761188130,30.255 23,0025,0034,0991.5,+12.2,078,0129,1761188430,30.342 25,0026,0036,0991.5,+12.2,079,0101,1761188730,30.257 25,0028,0038,0991.6,+12.1,079,0121,1761189030,30.325 23,0025,0034,0991.5,+12.0,079,0121,1761189330,30.303 23,0027,0037,0991.7,+11.9,078,0094,1761189630,30.211 23,0025,0034,0991.9,+11.9,079,0117,1761189930,30.308 23,0027,0037,0991.8,+11.9,079,0108,1761190230,30.34 23,0029,0039,0991.5,+11.9,079,0108,1761190530,30.326 23,0027,0037,0991.5,+11.9,079,0093,1761190830,30.341 23,0029,0039,0991.8,+11.9,079,0100,1761191130,30.321 23,0030,0042,0991.4,+11.9,079,0115,1761191430,30.328 23,0030,0042,0991.4,+12.0,079,0115,1761191730,30.294 23,0024,0032,0991.8,+11.8,079,0095,1761192030,30.291 25,0028,0038,0991.5,+11.8,079,0106,1761192330,30.268 23,0028,0038,0991.4,+11.8,079,0105,1761192630,30.262 23,0032,0044,0991.3,+11.8,079,0097,1761192930,30.262 23,0032,0044,0991.3,+11.9,079,0117,1761193230,30.249 23,0035,0048,0991.4,+11.9,079,0103,1761193530,30.336 23,0035,0048,0991.4,+11.7,079,0119,1761193830,30.382 25,0035,0048,0991.8,+11.8,079,0110,1761194130,30.367 25,0044,0059,0991.9,+12.3,080,0120,1761194430,30.361 23,0040,0054,0991.7,+12.2,080,0109,1761194730,30.34 25,0040,0054,0991.7,+12.4,081,0120,1761195030,30.335 25,0038,0052,0991.5,+12.6,080,0104,1761195330,30.329 23,0035,0048,0991.9,+12.8,080,0096,1761195630,30.312 23,0032,0044,0991.8,+12.9,080,0099,1761195930,30.309 23,0026,0036,0991.8,+13.1,079,0108,1761196230,30.295 23,0033,0045,0991.6,+13.3,079,0104,1761196530,30.389 23,0032,0044,0991.7,+13.3,078,0095,1761196830,30.269 23,0033,0045,0991.9,+13.6,078,0108,1761197130,30.357 23,0032,0044,0991.8,+13.8,078,0119,1761197430,30.399 25,0040,0054,0992.0,+13.9,077,0111,1761197730,30.406 25,0035,0048,0991.8,+14.2,076,0095,1761198030,30.472 25,0036,0049,0992.1,+14.4,076,0111,1761198330,30.38 25,0040,0054,0991.8,+14.7,074,0101,1761198630,30.367 25,0040,0054,0991.8,+14.6,074,0104,1761198930,30.353 23,0031,0043,0992.0,+15.2,074,0116,1761199230,30.341 25,0035,0048,0991.8,+15.3,072,0112,1761199530,30.347 23,0032,0044,0991.7,+15.5,071,0130,1761199830,30.334 25,0035,0048,0991.8,+16.2,070,0115,1761200130,30.328 23,0035,0048,0992.0,+16.7,069,0095,1761200430,30.301 25,0028,0038,0991.9,+16.8,067,0109,1761200730,30.404 23,0027,0037,0991.7,+16.6,067,0099,1761201030,30.441 23,0027,0037,0991.6,+17.0,065,0136,1761201330,30.427 25,0028,0038,0991.6,+17.6,064,0110,1761201630,30.418 23,0025,0034,0991.9,+17.6,063,0098,1761201930,30.4 25,0028,0038,0991.6,+17.5,064,0109,1761202230,30.431 23,0029,0039,0991.7,+18.2,064,0118,1761202530,30.394 25,0022,0029,0991.6,+18.1,063,0112,1761202830,30.39 23,0027,0037,0991.3,+18.2,062,0108,1761203130,30.367 25,0024,0032,0991.6,+17.4,063,0098,1761203430,30.355 21,0026,0036,0991.3,+18.3,062,0118,1761203730,30.349 23,0036,0049,0992.0,+18.4,063,0095,1761204030,30.336 23,0033,0045,0991.7,+17.8,063,0116,1761204330,30.424 23,0030,0042,0991.7,+18.4,063,0101,1761204630,30.46 23,0028,0038,0991.5,+18.1,063,0112,1761204930,30.438 23,0034,0047,0991.8,+18.2,062,0112,1761205230,30.477 23,0031,0043,0991.7,+17.9,062,0105,1761205530,30.441 23,0030,0042,0992.1,+18.1,061,0113,1761205830,30.437 23,0034,0047,0991.5,+18.3,061,0086,1761206130,30.424 23,0027,0037,0992.0,+18.0,062,0108,1761206430,30.422 23,0034,0047,0991.5,+18.3,062,0107,1761206730,30.409 23,0029,0039,0991.6,+18.1,063,0109,1761207030,30.402 11,0026,0036,0991.9,+18.5,061,0102,1761207330,30.403 13,0024,0032,0991.8,+18.8,059,0103,1761207630,30.39 13,0029,0039,0992.0,+18.5,060,0103,1761207930,30.456 23,0026,0036,0992.0,+18.4,061,0107,1761208230,30.502 23,0029,0039,0991.7,+17.9,062,0096,1761208530,30.508 21,0029,0039,0991.8,+18.4,062,0105,1761208830,30.502 99,0032,0044,0991.7,+17.9,062,0114,1761209130,30.509 23,0028,0038,0991.8,+17.8,062,0110,1761209430,30.469 25,0031,0043,0991.9,+18.1,062,0123,1761209730,30.476 23,0033,0045,0991.9,+17.9,063,0106,1761210030,30.47 25,0027,0037,0992.0,+18.0,063,0112,1761210330,30.439 25,0029,0039,0991.8,+17.6,063,0111,1761210630,30.425 23,0027,0037,0991.7,+17.9,063,0095,1761210930,30.436 23,0026,0036,0992.0,+17.6,064,0097,1761211230,30.422 23,0022,0029,0991.9,+18.4,063,0110,1761211530,30.51 23,0023,0031,0991.8,+18.5,063,0117,1761211830,30.559 25,0028,0038,0991.6,+18.4,063,0100,1761212130,30.579 25,0026,0036,0991.6,+18.6,063,0090,1761212730,30.533 25,0023,0031,0991.7,+19.2,061,0114,1761213030,30.527 25,0027,0037,0991.6,+18.8,061,0089,1761213330,30.513 25,0021,0028,0991.4,+18.4,061,0090,1761213630,30.501 25,0017,0023,0991.2,+18.0,058,0095,1761213930,30.481 25,0015,0021,0991.3,+18.1,057,0118,1761214230,30.476 09,0019,0026,0991.4,+18.6,058,0121,1761214530,30.475 06,0019,0026,0991.0,+18.0,059,0121,1761214830,30.592 06,0020,0027,0991.1,+18.4,059,0130,1761215130,30.551 25,0021,0028,0991.1,+18.7,059,0099,1761215430,30.6 25,0020,0027,0991.2,+18.5,060,0104,1761215730,30.605 25,0018,0024,0990.9,+17.9,061,0123,1761216030,30.566 23,0021,0028,0990.7,+18.2,059,0119,1761216330,30.588 99,0019,0026,0990.7,+18.6,059,0109,1761216630,30.548 23,0016,0022,0990.9,+18.8,058,0101,1761216930,30.55 23,0017,0023,0990.7,+18.7,057,0087,1761217230,30.541 23,0016,0022,0990.8,+19.1,058,0094,1761217530,30.557 23,0020,0027,0990.9,+19.2,059,0123,1761217830,30.535 21,0015,0021,0990.6,+19.4,057,0102,1761218130,30.522 23,0016,0022,0990.6,+19.1,057,0093,1761218430,30.512 21,0018,0024,0990.3,+19.1,057,0113,1761218730,30.697 23,0016,0022,0990.5,+18.9,058,0112,1761219030,30.666 23,0014,0018,0990.3,+19.3,057,0132,1761219330,30.652 23,0012,0016,0990.3,+19.3,056,0102,1761219630,30.651 23,0011,0015,0990.1,+19.1,055,0072,1761219930,30.632 23,0014,0018,0990.3,+18.9,056,0109,1761220230,30.635 23,0011,0015,0990.3,+18.9,056,0084,1761220530,30.621 23,0012,0016,0990.1,+18.7,057,0095,1761220830,30.599 21,0014,0018,0990.3,+19.3,055,0106,1761221130,30.606 23,0012,0016,0989.9,+19.0,056,0102,1761221430,30.601 23,0013,0017,0990.0,+18.8,056,0119,1761221730,30.58 23,0011,0015,0990.1,+19.2,056,0107,1761222030,30.568 23,0014,0018,0989.8,+19.1,058,0118,1761222330,30.658 23,0012,0016,0990.0,+18.4,059,0106,1761222630,30.732 21,0015,0021,0989.7,+18.8,059,0112,1761222930,30.683 99,0011,0015,0990.1,+18.4,063,0104,1761223230,30.689 25,0018,0024,0989.9,+18.8,063,0117,1761223530,30.678 25,0016,0022,0989.5,+18.3,064,0097,1761223830,30.672 21,0012,0016,0989.7,+18.5,064,0112,1761224130,30.676 21,0014,0018,0989.9,+18.4,064,0108,1761224430,30.666 23,0013,0017,0989.5,+18.5,064,0120,1761224730,30.656 25,0017,0023,0989.5,+18.2,065,0129,1761225030,30.632 23,0014,0018,0989.5,+18.4,065,0111,1761225330,30.644 25,0019,0026,0989.6,+18.2,065,0102,1761225630,30.605 23,0018,0024,0989.6,+18.1,066,0113,1761225930,30.694 25,0014,0018,0989.5,+18.3,065,0094,1761226230,30.763 23,0013,0017,0989.6,+18.1,066,0106,1761226530,30.743 23,0017,0023,0989.7,+18.1,066,0121,1761226830,30.739 23,0013,0017,0989.5,+17.8,067,0111,1761227130,30.714 23,0014,0018,0989.4,+17.8,068,0102,1761227430,30.7 23,0014,0018,0989.1,+17.5,069,0114,1761227730,30.718 23,0014,0018,0989.6,+17.6,069,0109,1761228030,30.696 23,0013,0017,0989.6,+17.3,069,0108,1761228330,30.682 23,0012,0016,0989.4,+17.6,068,0113,1761228630,30.76 25,0017,0023,0989.5,+17.5,068,0098,1761228930,30.67 25,0012,0016,0989.7,+17.2,070,0115,1761229230,30.647 25,0013,0017,0989.4,+17.1,071,0091,1761229530,30.734 25,0017,0023,0989.4,+17.1,071,0106,1761229830,30.777 23,0016,0022,0989.3,+17.0,071,0126,1761230130,30.785 23,0013,0017,0989.3,+16.9,072,0116,1761230430,30.769 25,0017,0023,0989.3,+16.9,073,0102,1761230730,30.758 25,0018,0024,0989.3,+16.9,073,0116,1761231030,30.759 28,0019,0026,0989.4,+16.8,073,0090,1761231330,30.731 25,0021,0028,0989.5,+16.7,073,0121,1761231630,30.736 25,0022,0029,0989.3,+16.6,074,0109,1761231930,30.724 25,0018,0024,0989.4,+16.7,074,0110,1761232230,30.711 25,0023,0031,0989.2,+16.6,074,0103,1761232530,30.712 25,0021,0028,0989.3,+16.6,074,0107,1761232830,30.696 28,0023,0031,0989.1,+16.5,076,0112,1761233130,30.794 25,0026,0036,0989.2,+16.5,076,0113,1761233430,30.835 28,0025,0034,0989.2,+16.5,076,0104,1761233730,30.813 25,0027,0037,0989.1,+16.5,077,0110,1761234030,30.809 28,0026,0036,0989.2,+16.4,077,0115,1761234330,30.818 25,0030,0042,0989.2,+16.4,078,0109,1761234630,30.802 25,0028,0038,0989.1,+16.4,078,0107,1761234930,30.87 99,0024,0032,0989.3,+16.3,078,0084,1761235230,30.776 28,0028,0038,0989.3,+16.3,079,0100,1761235530,30.764 28,0032,0044,0989.4,+16.4,079,0091,1761235830,30.751 28,0031,0043,0989.4,+16.3,079,0121,1761236130,30.757 28,0032,0044,0989.1,+16.4,079,0113,1761236430,30.742 25,0029,0039,0989.5,+16.3,079,0111,1761236730,30.833 25,0038,0052,0989.3,+16.3,079,0103,1761237030,30.899 25,0033,0045,0989.3,+16.3,079,0117,1761237330,30.889 28,0033,0045,0989.2,+16.4,079,0108,1761237630,30.851 28,0036,0049,0989.3,+16.3,079,0108,1761237930,30.846 25,0035,0048,0989.3,+16.2,079,0118,1761238230,30.853 25,0035,0048,0988.9,+16.2,079,0080,1761238530,30.811 25,0034,0047,0989.1,+16.2,079,0116,1761238830,30.818 25,0037,0050,0989.1,+16.2,079,0111,1761239130,30.904 25,0033,0045,0988.7,+16.0,079,0119,1761239430,30.798 25,0029,0039,0988.6,+16.0,079,0113,1761239730,30.798 25,0030,0042,0988.8,+16.0,079,0092,1761240030,30.777 33,0037,0050,0988.9,+16.0,079,0090,1761240330,30.973 23,0032,0044,0988.8,+16.0,079,0115,1761240630,30.944 25,0037,0050,0988.9,+16.1,079,0100,1761240930,30.926 25,0034,0047,0988.9,+16.0,079,0121,1761241230,30.892 23,0035,0048,0988.7,+16.0,079,0115,1761241530,30.906 25,0034,0047,0988.7,+15.9,079,0131,1761241830,30.887 25,0036,0049,0988.7,+15.9,079,0100,1761242130,30.995 25,0038,0052,0988.7,+15.9,080,0126,1761242430,30.858 25,0033,0045,0988.8,+15.9,080,0109,1761242730,30.845 25,0036,0049,0988.4,+15.9,080,0095,1761243030,30.832 23,0033,0045,0988.5,+15.9,080,0110,1761243330,30.842 25,0039,0053,0988.5,+15.8,080,0102,1761243630,30.826 25,0044,0059,0988.6,+15.9,080,0114,1761243931,31.028 23,0033,0045,0988.6,+15.8,080,0129,1761244230,30.979 25,0036,0049,0988.5,+15.9,080,0109,1761244530,30.971 21,0041,0055,0988.6,+15.9,080,0122,1761244830,30.96 25,0037,0050,0988.6,+15.9,080,0107,1761245131,31.022 25,0037,0050,0988.7,+16.1,080,0102,1761245430,30.927 23,0036,0049,0988.8,+16.0,080,0103,1761245730,30.916 25,0034,0047,0988.8,+16.0,080,0116,1761246030,30.912 23,0035,0048,0988.7,+16.1,080,0109,1761246330,30.888 23,0041,0055,0988.5,+16.1,081,0095,1761246630,30.978 23,0035,0048,0988.8,+16.0,080,0135,1761246930,30.849 25,0027,0037,0988.5,+15.8,079,0103,1761247230,30.869 23,0028,0038,0988.9,+15.7,079,0106,1761247530,30.963 23,0028,0038,0988.4,+15.7,079,0111,1761247831,31.008 23,0025,0034,0988.6,+15.5,079,0097,1761248131,31.088 23,0026,0036,0988.7,+15.7,079,0123,1761248431,31.082 23,0034,0047,0988.6,+15.6,079,0113,1761248730,30.962 33,0030,0042,0988.4,+15.5,079,0111,1761249030,30.977 25,0029,0039,0988.3,+15.5,078,0111,1761249330,30.955 23,0026,0036,0988.1,+15.4,078,0118,1761249631,31.023 25,0025,0034,0988.2,+15.2,078,0099,1761249931,31.018 23,0025,0034,0988.2,+15.3,079,0132,1761250231,31.019 25,0023,0031,0988.5,+15.1,078,0096,1761250530,30.919 25,0022,0029,0988.3,+15.2,078,0103,1761250830,30.901 25,0020,0027,0988.3,+15.0,078,0124,1761251131,31.08 23,0021,0028,0988.1,+14.9,078,0113,1761251431,31.05 21,0020,0027,0988.1,+14.9,078,0108,1761251731,31.03 25,0019,0026,0988.1,+14.8,077,0099,1761252031,31.041 25,0021,0028,0988.1,+14.8,078,0106,1761252331,31.004 23,0021,0028,0988.2,+14.8,078,0120,1761252630,30.999 25,0022,0029,0988.1,+14.9,078,0097,1761252931,31.078 25,0020,0027,0988.4,+15.0,078,0121,1761253231,31.064 23,0021,0028,0988.3,+14.9,078,0097,1761253531,31.052 23,0021,0028,0988.5,+15.0,078,0112,1761253831,31.039 23,0030,0042,0988.2,+15.1,078,0097,1761254131,31.025 25,0024,0032,0988.4,+15.0,078,0101,1761254431,31.013 23,0023,0031,0988.1,+15.1,077,0112,1761254731,31.122 23,0022,0029,0988.5,+15.1,077,0115,1761255031,31.163 23,0020,0027,0988.0,+14.9,076,0118,1761255931,31.122 21,0019,0026,0987.9,+14.8,076,0109,1761256231,31.027 23,0020,0027,0987.8,+14.7,077,0139,1761256531,31.022 23,0020,0027,0987.8,+14.6,076,0113,1761256831,31.002 23,0018,0024,0987.7,+14.6,076,0105,1761257130,30.989 23,0019,0026,0987.7,+14.4,076,0115,1761257431,31 23,0017,0023,0987.7,+14.3,076,0111,1761257730,30.982 21,0023,0031,0987.7,+14.2,076,0112,1761258030,30.969 23,0018,0024,0987.5,+14.1,076,0116,1761258631,31.091 25,0015,0021,0987.4,+14.1,076,0125,1761258931,31.085 25,0019,0026,0987.6,+14.0,077,0119,1761259231,31.08 23,0017,0023,0987.5,+13.9,077,0092,1761259531,31.061 25,0022,0029,0987.0,+13.9,078,0103,1761260131,31.056 23,0021,0028,0986.9,+13.9,078,0113,1761260731,31.028 23,0024,0032,0987.2,+13.9,078,0101,1761261031,31.021 23,0023,0031,0987.3,+14.0,079,0114,1761261330,30.993 23,0022,0029,0986.9,+13.8,078,0109,1761261630,30.988 25,0021,0028,0987.0,+13.8,078,0107,1761261931,31.093 25,0022,0029,0986.7,+13.7,078,0095,1761262231,31.118 25,0018,0024,0986.6,+13.9,078,0112,1761262531,31.112 23,0021,0028,0987.0,+13.8,078,0120,1761262831,31.2 23,0021,0028,0986.7,+13.8,078,0120,1761263131,31.186 25,0021,0028,0986.4,+13.9,079,0120,1761263431,31.066 25,0018,0024,0986.5,+13.6,078,0100,1761264031,31.059 23,0021,0028,0986.5,+13.6,078,0127,1761264331,31.046 23,0017,0023,0986.4,+13.6,077,0107,1761264631,31.034 23,0018,0024,0986.2,+13.5,077,0105,1761265231,31.008 25,0017,0023,0986.0,+13.5,077,0084,1761265831,31.172 21,0016,0022,0986.0,+13.5,077,0106,1761266131,31.162 23,0019,0026,0985.9,+13.5,077,0115,1761266431,31.13 23,0019,0026,0985.9,+13.5,077,0130,1761266731,31.116 23,0017,0023,0986.0,+13.5,077,0092,1761267031,31.103 23,0019,0026,0985.9,+13.6,078,0095,1761267331,31.09 23,0018,0024,0986.2,+13.6,077,0120,1761267931,31.064 23,0018,0024,0986.0,+13.6,078,0109,1761268231,31.151 25,0020,0027,0985.7,+13.6,077,0116,1761269431,31.186 28,0018,0024,0985.9,+13.5,077,0108,1761269731,31.161 23,0018,0024,0985.6,+13.5,077,0092,1761270031,31.158 23,0017,0023,0985.9,+13.4,078,0108,1761270331,31.136 23,0022,0029,0985.7,+13.4,077,0122,1761270631,31.131 23,0015,0021,0985.7,+13.3,077,0100,1761271231,31.132 23,0017,0023,0985.8,+13.2,077,0117,1761271531,31.104 23,0021,0028,0985.7,+13.2,077,0107,1761271831,31.091 23,0020,0027,0985.4,+13.1,077,0123,1761272131,31.087 21,0017,0023,0985.2,+13.0,077,0111,1761272431,31.072 23,0019,0026,0985.6,+12.9,077,0113,1761272731,31.16 21,0017,0023,0985.5,+12.9,077,0106,1761273031,31.296 23,0016,0022,0985.3,+13.0,077,0106,1761273331,31.283 25,0015,0021,0985.1,+13.2,076,0092,1761273631,31.184 25,0018,0024,0985.5,+13.1,076,0100,1761273931,31.256 25,0014,0018,0985.2,+13.0,076,0114,1761274231,31.253 25,0015,0021,0985.0,+12.9,077,0093,1761274531,31.257 23,0015,0021,0985.0,+12.8,077,0117,1761274831,31.244 25,0015,0021,0985.0,+12.7,077,0105,1761275431,31.219 99,0016,0022,0985.0,+12.9,077,0114,1761276031,31.192 28,0012,0016,0985.0,+13.3,077,0109,1761276631,31.318 04,0011,0015,0985.0,+13.5,076,0103,1761276931,31.305 09,0011,0015,0985.2,+13.4,076,0118,1761277231,31.219 04,0013,0017,0985.0,+13.4,076,0098,1761277531,31.306 25,0014,0018,0984.5,+13.4,076,0117,1761278431,31.268 23,0013,0017,0984.9,+13.3,076,0099,1761278731,31.254 23,0013,0017,0984.3,+13.3,076,0112,1761279331,31.248 23,0012,0016,0984.5,+13.5,076,0101,1761279631,31.208 25,0011,0015,0984.4,+13.5,076,0113,1761280231,31.36 23,0010,0013,0984.3,+13.6,075,0104,1761280531,31.355 25,0011,0015,0984.4,+13.7,075,0118,1761280831,31.34 23,0011,0015,0984.4,+13.7,075,0116,1761281131,31.32 25,0009,0012,0984.5,+13.7,075,0104,1761281431,31.236 23,0012,0016,0984.4,+13.7,075,0126,1761281731,31.221 23,0011,0015,0984.2,+13.6,075,0113,1761282031,31.302 09,0009,0012,0984.3,+13.6,075,0116,1761282331,31.29 06,0010,0013,0984.4,+13.7,075,0110,1761282631,31.275 09,0015,0021,0984.1,+13.8,075,0113,1761282931,31.254 23,0010,0013,0984.1,+14.0,075,0102,1761283231,31.256 21,0009,0012,0984.2,+14.0,075,0105,1761283531,31.337 23,0007,0010,0984.2,+14.3,075,0112,1761283831,31.379 21,0008,0011,0984.0,+14.6,075,0100,1761284431,31.282 23,0007,0010,0984.0,+14.8,074,0118,1761284731,31.375 23,0007,0010,0984.2,+15.3,073,0121,1761285031,31.354 23,0009,0012,0984.1,+15.5,074,0104,1761285331,31.262 99,0008,0011,0984.3,+15.8,072,0110,1761285631,31.229 28,0007,0010,0984.0,+16.0,072,0096,1761285931,31.207 23,0013,0017,0984.2,+16.2,071,0106,1761286231,31.293 23,0008,0011,0984.2,+16.1,071,0095,1761286531,31.201 11,0011,0015,0984.3,+16.1,071,0115,1761286831,31.188 11,0009,0012,0984.2,+16.0,072,0129,1761287131,31.278 23,0009,0012,0984.0,+15.9,071,0156,1761287377,37.524 25,0007,0010,0984.2,+16.1,071,0096,1761287677,37.508 23,0008,0011,0984.0,+16.3,071,0109,1761287977,37.491 23,0006,0008,0983.9,+16.3,071,0120,1761288277,37.484 25,0008,0011,0984.4,+16.2,071,0111,1761288577,37.478 21,0005,0007,0984.3,+16.2,071,0105,1761288877,37.465 23,0009,0012,0984.2,+16.3,071,0110,1761289177,37.454 23,0012,0016,0983.9,+16.3,071,0119,1761289477,37.44 23,0007,0010,0983.9,+16.4,071,0099,1761289777,37.454 23,0007,0010,0984.0,+16.4,071,0109,1761290077,37.426 21,0008,0011,0984.4,+16.5,071,0118,1761290377,37.421 21,0008,0011,0983.9,+16.7,072,0096,1761290677,37.455 23,0007,0010,0984.1,+16.9,072,0105,1761291277,37.537 21,0008,0011,0983.9,+16.8,072,0121,1761291577,37.544 23,0006,0008,0984.0,+16.8,073,0096,1761291877,37.517 23,0009,0012,0984.1,+16.8,074,0113,1761292177,37.491 23,0014,0018,0984.1,+16.8,075,0097,1761292477,37.481 21,0009,0012,0984.2,+16.9,074,0111,1761292777,37.472 21,0008,0011,0984.1,+16.8,075,0128,1761293077,37.466 18,0011,0015,0984.1,+16.9,075,0131,1761293377,37.438 23,0008,0011,0984.2,+16.9,075,0118,1761293677,37.426 23,0010,0013,0984.1,+17.0,075,0099,1761293977,37.433 18,0009,0012,0983.7,+17.1,074,0113,1761294277,37.475 23,0008,0011,0983.8,+17.2,072,0111,1761294577,37.579 23,0008,0011,0984.1,+17.3,073,0107,1761294877,37.549 23,0011,0015,0983.9,+17.3,074,0110,1761295177,37.545 21,0007,0010,0983.6,+17.4,074,0099,1761295477,37.515 21,0008,0011,0983.8,+17.9,072,0097,1761296077,37.509 21,0013,0017,0983.8,+17.9,071,0120,1761296377,37.513 21,0008,0011,0983.9,+18.0,071,0083,1761296677,37.492 23,0006,0008,0983.6,+17.9,070,0122,1761296977,37.479 21,0008,0011,0983.8,+18.0,069,0116,1761297277,37.473 21,0007,0010,0983.5,+18.2,069,0103,1761297577,37.474 23,0008,0011,0983.7,+18.4,067,0102,1761297877,37.543 23,0007,0010,0983.6,+18.6,066,0118,1761298177,37.612 23,0007,0010,0983.7,+18.8,066,0124,1761298477,37.589 21,0006,0008,0983.4,+19.0,065,0110,1761298777,37.572 23,0006,0008,0983.5,+19.1,064,0117,1761299077,37.571 23,0012,0016,0983.9,+19.2,064,0118,1761299377,37.585 21,0006,0008,0983.8,+19.2,064,0098,1761299677,37.572 21,0008,0011,0983.6,+19.1,064,0151,1761300277,37.532 23,0008,0011,0983.3,+19.3,063,0100,1761300577,37.539 23,0006,0008,0983.2,+19.4,063,0103,1761300877,37.534 23,0008,0011,0983.4,+19.4,062,0128,1761301177,37.526 18,0005,0007,0983.4,+19.4,063,0099,1761301477,37.575 23,0007,0010,0983.8,+19.2,064,0124,1761301777,37.652 21,0007,0010,0983.5,+19.0,065,0104,1761302077,37.631 23,0007,0010,0983.7,+18.8,066,0111,1761302377,37.618 25,0007,0010,0984.0,+18.4,068,0112,1761302677,37.626 18,0006,0008,0984.0,+18.0,070,0137,1761302977,37.62 23,0008,0011,0984.0,+17.6,071,0107,1761303277,37.613 23,0008,0011,0984.0,+17.2,073,0113,1761303577,37.599 21,0009,0012,0984.3,+17.0,074,0115,1761303877,37.58 23,0006,0008,0984.1,+16.7,075,0100,1761304177,37.58 23,0008,0011,0984.2,+16.6,076,0103,1761304477,37.588 25,0004,0006,0984.2,+15.8,075,0122,1761304777,37.581 25,0004,0006,0984.1,+15.7,074,0108,1761305077,37.645 25,0004,0006,0984.5,+15.7,076,0108,1761305377,37.711 25,0004,0006,0984.4,+15.4,076,0129,1761305677,37.699 28,0005,0007,0984.3,+15.2,076,0113,1761305977,37.679 23,0004,0006,0984.4,+15.2,076,0113,1761306277,37.665 23,0007,0010,0984.4,+15.3,077,0109,1761306577,37.661 25,0004,0006,0984.3,+15.2,076,0135,1761306877,37.668 23,0003,0005,0984.8,+15.1,074,0122,1761307177,37.654 25,0003,0005,0984.4,+14.8,072,0129,1761307777,37.603 28,0003,0005,0984.7,+14.7,073,0136,1761308077,37.615 23,0002,0003,0984.5,+14.5,070,0115,1761308377,37.615 25,0002,0003,0984.5,+14.4,069,0113,1761308677,37.666 28,0002,0003,0984.1,+14.2,069,0131,1761308977,37.725 25,0002,0003,0984.1,+14.4,068,0115,1761309277,37.742 25,0004,0006,0984.5,+14.2,067,0108,1761309577,37.724 28,0002,0003,0984.6,+14.2,066,0107,1761309877,37.714 28,0003,0005,0984.4,+14.1,065,0120,1761310177,37.692 28,0002,0003,0984.5,+14.0,064,0113,1761310477,37.658 25,0002,0003,0984.3,+13.9,064,0120,1761311077,37.654 25,0002,0003,0984.0,+13.9,064,0125,1761311377,37.639 25,0001,0002,0984.5,+13.7,067,0123,1761311677,37.647 25,0001,0002,0984.3,+13.6,068,0099,1761311977,37.634 25,0002,0003,0984.4,+13.4,067,0130,1761312277,37.676 35,0003,0005,0984.2,+13.3,067,0119,1761312577,37.764 00,0002,0003,0984.3,+13.3,067,0136,1761313477,37.732 28,0001,0002,0984.3,+13.3,067,0116,1761314077,37.716 25,0002,0003,0984.4,+13.4,067,0108,1761314377,37.705 28,0001,0002,0984.6,+13.8,066,0116,1761314677,37.679 25,0002,0003,0985.0,+14.0,066,0110,1761314977,37.659 28,0002,0003,0984.9,+14.1,066,0119,1761315277,37.665 25,0002,0003,0985.0,+14.0,065,0117,1761315577,37.653 28,0002,0003,0985.1,+13.8,066,0120,1761315877,37.722 25,0002,0003,0984.8,+13.5,067,0111,1761316177,37.785 25,0003,0005,0985.0,+13.4,067,0096,1761316477,37.776 25,0003,0005,0985.1,+13.3,068,0115,1761316777,37.775 25,0005,0007,0985.0,+13.2,068,0121,1761317077,37.742 25,0003,0005,0985.2,+13.1,068,0107,1761317377,37.729 28,0003,0005,0985.3,+13.1,069,0102,1761317677,37.716 28,0002,0003,0985.2,+13.0,069,0120,1761317977,37.73 30,0003,0005,0985.8,+12.9,069,0108,1761318277,37.725 30,0004,0006,0985.5,+12.9,069,0118,1761318577,37.698 28,0008,0011,0985.7,+12.8,069,0107,1761318877,37.691 25,0004,0006,0985.8,+12.8,070,0135,1761319177,37.671 28,0007,0010,0985.5,+12.7,070,0097,1761319477,37.761 28,0004,0006,0985.7,+12.6,070,0119,1761319777,37.829 28,0007,0010,0985.9,+12.5,070,0093,1761320077,37.817 28,0007,0010,0985.8,+11.9,072,0106,1761321577,37.748 28,0005,0007,0985.6,+11.9,072,0124,1761321877,37.726 99,0005,0007,0986.1,+11.8,072,0107,1761322177,37.716 30,0006,0008,0986.0,+11.7,072,0094,1761322777,37.717 28,0008,0011,0986.1,+11.7,073,0120,1761323077,37.78 28,0007,0010,0986.3,+11.6,073,0109,1761323377,37.848 33,0010,0013,0986.5,+11.5,074,0115,1761323677,37.845 28,0007,0010,0986.4,+11.5,073,0091,1761323977,37.815 28,0006,0008,0986.2,+11.5,073,0142,1761324277,37.809 09,0009,0012,0986.4,+11.4,073,0105,1761324577,37.808 09,0008,0011,0986.9,+11.3,073,0115,1761324877,37.774 11,0008,0011,0986.7,+11.3,074,0116,1761325177,37.789 25,0007,0010,0986.7,+11.2,073,0119,1761325477,37.77 23,0006,0008,0986.8,+11.3,074,0122,1761326077,37.764 25,0007,0010,0986.7,+11.3,074,0110,1761326377,37.75 25,0006,0008,0986.8,+11.4,074,0137,1761326677,37.794 25,0005,0007,0986.5,+11.6,073,0105,1761326977,37.886 25,0006,0008,0986.5,+11.6,073,0107,1761327577,37.845 25,0006,0008,0986.6,+11.9,072,0112,1761327877,37.834 28,0006,0008,0986.7,+11.9,072,0092,1761328477,37.837 25,0006,0008,0986.8,+11.8,072,0102,1761328777,37.804 25,0007,0010,0986.8,+12.0,071,0112,1761329077,37.819 30,0006,0008,0986.6,+12.0,071,0117,1761329377,37.769 25,0006,0008,0986.8,+12.0,070,0109,1761329677,37.773 99,0008,0011,0986.9,+12.1,069,0121,1761329977,37.744 23,0004,0006,0986.9,+12.4,067,0112,1761330277,37.814 25,0004,0006,0986.9,+12.4,066,0113,1761330577,37.901 25,0003,0005,0987.2,+12.3,065,0094,1761330877,37.877 25,0004,0006,0987.1,+12.2,065,0100,1761331177,37.947 23,0006,0008,0987.5,+12.1,062,0103,1761331477,37.864 25,0002,0003,0987.2,+12.0,060,0111,1761331777,37.849 23,0002,0003,0987.6,+12.0,058,0113,1761332077,37.844 23,0003,0005,0987.5,+11.8,059,0089,1761332377,37.835 25,0003,0005,0987.3,+11.8,058,0097,1761332677,37.803 23,0002,0003,0987.4,+11.6,059,0106,1761332977,37.789 23,0004,0006,0987.3,+11.4,059,0087,1761333277,37.888 25,0002,0003,0987.4,+11.3,060,0094,1761333577,37.792 99,0004,0006,0987.6,+11.1,060,0102,1761333877,37.853 25,0002,0003,0987.6,+11.0,061,0115,1761334177,37.936 25,0003,0005,0987.8,+10.9,061,0091,1761334477,37.902 23,0004,0006,0987.7,+10.8,060,0120,1761334777,37.89 23,0003,0005,0987.6,+10.9,059,0114,1761335077,37.884 28,0002,0003,0987.9,+10.8,060,0097,1761335377,37.892 25,0002,0003,0988.0,+10.9,059,0106,1761335677,37.879 28,0003,0005,0988.4,+10.9,059,0088,1761335977,37.867 25,0003,0005,0987.8,+10.7,059,0099,1761336277,37.853 28,0003,0005,0987.7,+10.6,060,0111,1761336577,37.84 25,0003,0005,0987.6,+10.6,060,0116,1761336877,37.831 23,0003,0005,0988.3,+10.5,061,0108,1761337177,37.814 23,0003,0005,0988.2,+10.4,061,0113,1761337477,37.903 28,0003,0005,0988.2,+10.3,062,0111,1761337777,37.975 23,0006,0008,0988.5,+10.2,062,0110,1761338077,37.952 25,0004,0006,0988.2,+10.3,062,0109,1761338377,37.939 23,0003,0005,0988.3,+10.4,061,0085,1761338677,37.934 25,0003,0005,0988.3,+10.3,062,0112,1761338977,37.913 23,0003,0005,0988.8,+10.3,062,0116,1761339277,37.9 25,0003,0005,0988.4,+10.4,061,0106,1761339577,37.887 28,0004,0006,0988.7,+10.3,062,0129,1761339877,37.881 23,0003,0005,0988.6,+10.2,062,0098,1761340177,37.969 23,0003,0005,0988.7,+09.9,063,0126,1761340777,37.962 28,0004,0006,0988.9,+09.9,063,0106,1761341077,37.917 25,0003,0005,0988.5,+09.8,063,0119,1761341378,38.084 23,0003,0005,0988.9,+09.6,064,0106,1761341978,38.065 23,0003,0005,0988.7,+09.5,065,0103,1761342878,38.036 23,0003,0005,0988.9,+09.6,065,0101,1761343177,37.935 28,0003,0005,0988.7,+09.7,063,0103,1761343478,38.003 25,0003,0005,0989.0,+10.0,062,0101,1761343777,37.918 30,0002,0003,0988.7,+10.2,061,0113,1761344077,37.982 25,0003,0005,0988.6,+10.2,061,0102,1761344377,37.975 25,0002,0003,0988.7,+10.2,060,0121,1761344978,38.001 25,0002,0003,0988.8,+10.0,061,0118,1761345278,38.009 99,0002,0003,0988.8,+10.0,061,0126,1761345578,38.067 25,0003,0005,0988.9,+10.0,061,0102,1761345877,37.99 25,0002,0003,0988.9,+10.0,061,0100,1761346177,37.96 25,0002,0003,0988.6,+09.9,061,0106,1761346477,37.973 25,0002,0003,0988.8,+09.8,061,0110,1761346777,37.947 25,0002,0003,0988.9,+09.9,061,0114,1761347077,37.94 23,0002,0003,0989.3,+09.7,061,0123,1761347677,37.924 23,0001,0002,0989.2,+09.7,061,0089,1761347977,37.912 25,0001,0002,0989.0,+09.7,061,0110,1761348277,37.985 25,0002,0003,0989.2,+09.6,061,0118,1761348578,38.061 25,0003,0005,0989.4,+09.6,061,0106,1761348878,38.046 25,0001,0002,0989.3,+09.7,060,0102,1761349178,38.03 28,0001,0002,0989.4,+09.6,060,0122,1761349478,38.017 28,0002,0003,0989.2,+09.7,060,0115,1761349777,37.983 25,0002,0003,0989.4,+09.5,060,0101,1761350078,38.072 25,0001,0002,0989.3,+09.3,062,0120,1761350377,37.981 28,0004,0006,0989.5,+09.2,062,0104,1761350678,38.093 25,0002,0003,0989.4,+09.0,063,0115,1761350977,37.958 25,0002,0003,0989.7,+08.9,063,0103,1761351277,37.954 25,0002,0003,0989.7,+08.8,064,0129,1761351578,38.04 23,0002,0003,0989.5,+08.8,064,0102,1761351878,38.015 28,0002,0003,0989.5,+08.7,064,0097,1761352178,38.084 28,0002,0003,0990.2,+08.6,064,0101,1761352478,38.079 25,0002,0003,0989.9,+08.5,064,0136,1761352778,38.165 25,0002,0003,0990.0,+08.4,065,0100,1761353378,38.042 25,0002,0003,0990.2,+08.3,065,0124,1761353678,38.013 23,0005,0007,0990.1,+08.2,065,0110,1761354278,38.012 25,0002,0003,0989.6,+08.4,064,0111,1761354577,38 99,0001,0002,0989.7,+08.3,065,0113,1761354877,37.995 23,0003,0005,0989.8,+08.3,064,0111,1761355178,38.003 25,0001,0002,0989.9,+08.3,063,0121,1761355778,38.211 25,0003,0005,0990.1,+08.3,063,0106,1761356378,38.097 28,0002,0003,0990.3,+08.3,062,0110,1761356678,38.192 25,0002,0003,0990.2,+08.2,063,0117,1761356978,38.071 25,0002,0003,0990.3,+08.3,062,0099,1761357278,38.067 25,0001,0002,0990.5,+08.3,062,0112,1761357578,38.145 25,0001,0002,0990.2,+08.6,060,0098,1761357878,38.132 28,0001,0002,0990.3,+08.4,060,0117,1761358178,38.12 28,0002,0003,0990.1,+08.2,061,0107,1761358778,38.114 25,0002,0003,0990.2,+08.2,061,0125,1761359078,38.188 28,0002,0003,0990.4,+08.3,060,0129,1761359378,38.245 25,0001,0002,0990.3,+08.1,060,0111,1761359678,38.131 25,0001,0002,0990.2,+08.3,060,0093,1761359978,38.137 25,0002,0003,0990.7,+08.5,059,0105,1761360278,38.204 99,0001,0002,0990.6,+08.5,059,0104,1761360578,38.111 99,0002,0003,0990.7,+08.2,061,0112,1761361178,38.185 99,0002,0003,0990.6,+08.1,061,0105,1761361478,38.171 25,0003,0005,0990.7,+08.0,061,0103,1761361778,38.159 25,0001,0002,0990.8,+07.8,062,0100,1761362078,38.147 23,0002,0003,0990.8,+07.9,062,0099,1761362378,38.143 28,0002,0003,0991.0,+07.1,065,0100,1761364178,38.166 28,0002,0003,0990.9,+07.4,064,0107,1761364478,38.247 23,0002,0003,0990.9,+07.8,062,0094,1761365078,38.122 25,0003,0005,0991.3,+07.9,062,0118,1761365378,38.2 25,0001,0002,0991.5,+07.7,062,0113,1761365678,38.198 25,0003,0005,0991.6,+07.8,062,0107,1761366878,38.231 28,0001,0002,0991.2,+08.0,061,0100,1761367178,38.199 30,0003,0005,0991.3,+08.1,060,0102,1761367478,38.285 28,0002,0003,0991.5,+08.3,059,0098,1761368078,38.287 28,0002,0003,0991.4,+08.4,059,0098,1761368378,38.267 25,0001,0002,0991.6,+08.5,059,0098,1761368678,38.254 25,0002,0003,0991.6,+08.6,058,0123,1761368978,38.24 25,0002,0003,0991.8,+08.5,059,0114,1761369278,38.228 25,0002,0003,0991.9,+08.6,058,0116,1761369578,38.215 23,0002,0003,0991.9,+08.6,058,0104,1761369878,38.277 25,0002,0003,0992.3,+09.0,058,0111,1761370778,38.339 25,0002,0003,0992.1,+09.5,056,0106,1761371378,38.326 25,0003,0005,0992.4,+09.6,056,0110,1761371678,38.308 25,0003,0005,0992.3,+09.7,056,0107,1761371978,38.207 28,0002,0003,0992.8,+09.5,057,0114,1761372278,38.294 00,0005,0007,0992.4,+09.4,057,0114,1761372578,38.329 28,0002,0003,0992.6,+09.4,057,0110,1761373178,38.254 99,0002,0003,0992.6,+09.5,057,0102,1761373478,38.325 25,0001,0002,0992.6,+09.5,058,0112,1761373778,38.389 25,0002,0003,0992.7,+09.6,058,0107,1761374078,38.384 33,0002,0003,0992.8,+09.6,058,0120,1761374378,38.285 30,0003,0005,0993.0,+09.8,058,0106,1761374678,38.364 30,0004,0006,0993.1,+09.7,058,0093,1761374978,38.394 99,0003,0005,0992.7,+10.0,057,0102,1761375278,38.338 30,0005,0007,0992.7,+10.0,058,0095,1761375578,38.335 28,0003,0005,0993.0,+10.5,057,0107,1761375878,38.326 28,0005,0007,0993.1,+11.2,057,0130,1761376178,38.201 30,0004,0006,0993.3,+11.5,056,0115,1761376478,38.206 33,0007,0010,0993.3,+11.7,054,0132,1761376778,38.199 30,0003,0005,0993.4,+12.3,053,0099,1761377078,38.261 28,0002,0003,0993.3,+12.7,053,0114,1761377378,38.322 28,0003,0005,0993.2,+12.8,052,0092,1761377678,38.331 30,0003,0005,0993.2,+13.4,052,0114,1761377978,38.317 30,0002,0003,0993.0,+13.4,050,0123,1761378278,38.303 28,0002,0003,0993.3,+13.7,048,0102,1761378578,38.392 23,0002,0003,0993.3,+13.9,050,0099,1761378878,38.286 33,0003,0005,0993.4,+13.6,049,0120,1761379178,38.278 99,0001,0002,0993.7,+14.0,048,0103,1761379478,38.272 33,0002,0003,0993.4,+14.4,049,0119,1761379778,38.245 28,0002,0003,0993.6,+14.4,047,0115,1761380078,38.239 30,0002,0003,0993.6,+14.5,046,0105,1761380678,38.303 25,0001,0002,0993.8,+14.5,045,0114,1761381278,38.35 25,0002,0003,0993.9,+14.5,046,0122,1761381578,38.345 25,0002,0003,0993.8,+14.5,044,0110,1761381878,38.322 33,0002,0003,0993.7,+15.3,046,0131,1761382178,38.316 30,0002,0003,0993.7,+15.2,043,0103,1761382478,38.297 25,0002,0003,0993.9,+15.0,044,0132,1761382778,38.29 28,0002,0003,0993.9,+15.1,045,0107,1761383078,38.284 25,0002,0003,0993.6,+15.2,043,0111,1761383378,38.266 35,0002,0003,0993.7,+15.7,042,0096,1761383678,38.279 30,0002,0003,0993.6,+15.6,043,0107,1761383978,38.268 99,0002,0003,0993.8,+15.7,042,0097,1761384278,38.32 25,0001,0002,0993.8,+15.8,039,0091,1761384578,38.382 25,0002,0003,0993.5,+16.0,040,0107,1761384878,38.372 28,0001,0002,0993.7,+16.1,037,0104,1761385178,38.382 28,0001,0002,0993.4,+16.4,038,0108,1761385478,38.337 28,0001,0002,0993.5,+16.1,037,0125,1761385778,38.357 37,0002,0003,0993.2,+15.9,038,0118,1761386078,38.337 25,0001,0002,0993.1,+16.6,039,0107,1761386378,38.331 25,0003,0005,0993.2,+16.9,038,0109,1761386678,38.325 28,0001,0002,0992.9,+17.0,039,0120,1761386978,38.318 25,0002,0003,0993.1,+17.2,037,0101,1761387578,38.292 25,0002,0003,0992.8,+17.0,038,0090,1761387878,38.354 99,0002,0003,0993.0,+16.8,038,0107,1761388178,38.442 28,0001,0002,0992.7,+16.8,038,0103,1761388478,38.408 28,0001,0002,0992.7,+17.2,037,0119,1761388778,38.417 99,0001,0002,0992.7,+17.0,035,0114,1761389078,38.409 28,0004,0006,0992.8,+17.0,037,0106,1761389378,38.426 33,0002,0003,0992.9,+16.5,036,0101,1761389678,38.4 30,0002,0003,0992.6,+16.8,034,0105,1761389978,38.465 30,0001,0002,0992.6,+17.3,037,0111,1761390278,38.372 33,0002,0003,0992.6,+17.2,035,0117,1761390578,38.36 30,0002,0003,0992.5,+17.2,037,0105,1761390878,38.353 33,0003,0005,0992.6,+16.8,036,0103,1761391178,38.332 30,0001,0002,0992.3,+17.3,036,0102,1761391478,38.415 30,0004,0006,0992.1,+17.3,035,0115,1761391778,38.5 33,0001,0002,0992.2,+16.9,036,0105,1761392078,38.469 33,0005,0007,0992.4,+16.7,037,0115,1761392378,38.472 30,0001,0002,0992.4,+16.4,036,0098,1761392678,38.445 35,0001,0002,0992.4,+16.4,037,0118,1761392978,38.439 28,0001,0002,0992.5,+16.6,037,0113,1761393278,38.52 30,0001,0002,0992.6,+16.7,037,0100,1761393578,38.514 35,0002,0003,0992.2,+16.2,038,0113,1761393878,38.412 06,0001,0002,0992.3,+15.7,037,0103,1761394478,38.42 04,0001,0002,0992.4,+16.3,037,0110,1761394778,38.393 00,0002,0003,0992.2,+17.0,037,0118,1761395078,38.479 30,0003,0005,0992.6,+17.2,038,0114,1761395678,38.509 33,0001,0002,0992.4,+16.6,038,0113,1761395978,38.612 30,0001,0002,0992.5,+16.5,038,0107,1761396578,38.501 33,0004,0006,0992.5,+16.7,038,0104,1761396878,38.479 30,0001,0002,0992.3,+17.0,038,0100,1761397178,38.564 30,0003,0005,0992.2,+17.1,038,0118,1761397478,38.452 30,0003,0005,0992.6,+16.8,036,0104,1761397778,38.545 30,0001,0002,0992.5,+17.1,037,0099,1761398078,38.577 30,0002,0003,0992.5,+17.1,036,0106,1761398978,38.66 30,0002,0003,0992.2,+17.0,036,0105,1761399278,38.659 30,0002,0003,0992.4,+16.9,037,0082,1761399578,38.672 30,0003,0005,0992.7,+16.9,036,0109,1761399878,38.652 30,0002,0003,0992.6,+16.8,037,0108,1761400178,38.638 13,0001,0002,0992.5,+16.5,038,0108,1761400778,38.614 16,0001,0002,0992.3,+16.7,038,0099,1761401078,38.621 16,0004,0006,0992.6,+16.8,037,0098,1761401378,38.604 30,0002,0003,0992.9,+16.4,038,0105,1761401678,38.506 30,0003,0005,0992.6,+16.3,040,0098,1761401978,38.573 30,0002,0003,0992.6,+16.0,040,0108,1761402278,38.556 33,0003,0005,0992.7,+15.3,040,0096,1761403178,38.626 30,0001,0002,0992.6,+15.0,038,0111,1761403778,38.598 33,0001,0002,0992.7,+14.8,040,0103,1761404078,38.586 30,0002,0003,0992.6,+14.7,039,0113,1761404378,38.572 30,0002,0003,0992.8,+14.4,040,0114,1761404678,38.558 33,0002,0003,0992.8,+14.3,040,0112,1761404978,38.559 30,0004,0006,0992.8,+14.1,041,0096,1761405278,38.655 30,0003,0005,0993.0,+14.0,041,0120,1761405578,38.533 33,0002,0003,0993.2,+13.9,042,0101,1761406178,38.684 33,0003,0005,0993.4,+13.8,041,0091,1761406478,38.67 33,0003,0005,0992.9,+13.6,042,0118,1761406778,38.757 30,0005,0007,0993.2,+13.8,042,0103,1761407378,38.723 28,0002,0003,0993.2,+13.8,042,0102,1761407678,38.734 28,0003,0005,0993.2,+13.9,041,0119,1761407978,38.705 28,0002,0003,0993.4,+13.7,042,0110,1761408278,38.713 28,0002,0003,0993.3,+13.5,043,0099,1761408578,38.7 28,0002,0003,0993.3,+13.5,043,0112,1761408878,38.686 28,0001,0002,0993.3,+13.4,043,0092,1761409178,38.682 28,0002,0003,0993.3,+13.3,044,0124,1761409478,38.761 28,0002,0003,0993.5,+13.3,044,0103,1761409778,38.822 28,0002,0003,0993.6,+13.2,045,0099,1761410078,38.829 28,0002,0003,0993.3,+13.1,045,0129,1761410378,38.796 99,0006,0008,0993.5,+13.2,044,0130,1761410678,38.798 28,0002,0003,0993.4,+13.0,045,0120,1761410978,38.769 30,0002,0003,0993.5,+12.8,046,0120,1761411278,38.777 30,0002,0003,0993.6,+12.8,046,0109,1761411878,38.741 28,0002,0003,0993.7,+12.8,045,0104,1761412178,38.745 28,0002,0003,0993.4,+12.9,045,0103,1761412478,38.753 28,0002,0003,0993.4,+13.0,044,0121,1761413378,38.882 28,0002,0003,0993.6,+12.9,045,0110,1761413678,38.848 28,0001,0002,0993.5,+12.7,046,0122,1761413978,38.863 28,0003,0005,0993.5,+12.9,045,0116,1761414278,38.851 28,0002,0003,0993.7,+12.9,045,0117,1761414578,38.87 28,0001,0002,0993.5,+12.8,046,0105,1761415178,38.826 28,0002,0003,0993.1,+13.0,044,0105,1761415478,38.824 28,0001,0002,0993.5,+12.9,046,0113,1761415778,38.816 30,0002,0003,0993.8,+12.8,045,0114,1761416078,38.712 25,0002,0003,0993.5,+12.8,045,0117,1761416378,38.806 28,0002,0003,0993.3,+12.6,046,0101,1761416678,38.753 28,0002,0003,0993.5,+12.5,047,0097,1761416978,38.925 30,0002,0003,0993.4,+12.6,046,0131,1761417278,38.829 28,0002,0003,0993.4,+12.7,045,0120,1761417578,38.817 28,0002,0003,0993.3,+12.5,046,0115,1761417878,38.91 28,0002,0003,0993.2,+12.6,046,0094,1761418178,38.891 28,0002,0003,0993.4,+12.7,045,0106,1761418478,38.89 28,0002,0003,0993.4,+12.6,046,0107,1761418778,38.883 28,0002,0003,0993.5,+12.5,046,0143,1761419078,38.878 30,0002,0003,0993.2,+12.6,045,0116,1761419378,38.777 28,0002,0003,0993.5,+12.7,045,0093,1761419678,38.852 28,0002,0003,0993.7,+12.7,045,0094,1761419978,38.84 28,0002,0003,0993.6,+12.5,046,0107,1761420278,38.894 28,0002,0003,0993.7,+12.4,046,0111,1761420578,38.961 28,0001,0002,0993.3,+12.5,046,0104,1761420878,38.998 25,0002,0003,0993.6,+12.4,046,0105,1761421178,38.898 28,0001,0002,0993.5,+12.6,046,0096,1761421778,38.958 28,0003,0005,0993.5,+12.5,046,0098,1761422078,38.944 28,0002,0003,0993.4,+12.7,045,0115,1761422378,38.822 28,0003,0005,0993.4,+12.5,046,0104,1761422978,38.905 30,0002,0003,0993.4,+12.5,046,0098,1761423278,38.904 28,0006,0008,0993.5,+12.1,048,0097,1761423878,38.962 28,0003,0005,0993.3,+12.2,047,0118,1761424179,39.029 30,0002,0003,0993.4,+12.1,047,0105,1761424478,38.93 28,0002,0003,0993.4,+12.2,047,0109,1761424779,39.023 28,0002,0003,0993.1,+12.2,047,0114,1761425079,39.005 28,0003,0005,0993.4,+12.3,046,0117,1761425378,38.99 28,0004,0006,0993.4,+12.3,046,0107,1761425978,38.97 28,0003,0005,0993.0,+12.4,047,0106,1761426278,38.97 28,0002,0003,0993.3,+12.5,047,0087,1761426578,38.966 28,0002,0003,0993.1,+12.4,047,0090,1761427178,38.933 28,0002,0003,0992.9,+12.4,047,0094,1761427478,38.995 28,0002,0003,0993.1,+12.4,047,0112,1761427779,39.075 28,0003,0005,0992.9,+12.3,048,0104,1761428078,38.993 28,0002,0003,0993.2,+12.1,048,0111,1761428678,38.966 28,0004,0006,0993.2,+12.1,049,0110,1761428978,38.967 28,0002,0003,0992.8,+12.0,050,0094,1761429279,39.01 28,0002,0003,0992.7,+12.0,051,0115,1761429579,39.03 30,0004,0006,0993.0,+11.8,053,0094,1761429879,39.012 28,0003,0005,0993.2,+12.2,056,0120,1761430478,38.977 28,0002,0003,0993.2,+12.1,056,0112,1761430778,38.973 28,0003,0005,0993.2,+12.5,056,0088,1761431079,39.028 99,0003,0005,0992.9,+12.3,056,0131,1761431679,39.104 28,0003,0005,0993.2,+12.2,057,0095,1761431979,39.091 28,0002,0003,0993.1,+11.9,057,0115,1761432579,39.077 33,0002,0003,0993.3,+11.9,057,0102,1761433179,39.068 28,0004,0006,0992.9,+11.9,058,0121,1761434079,39.029 28,0002,0003,0992.7,+11.8,058,0101,1761435579,39.063 30,0003,0005,0992.4,+11.8,058,0125,1761435879,39.158 28,0003,0005,0992.8,+12.0,058,0099,1761436179,39.138 28,0003,0005,0992.5,+11.8,058,0102,1761436479,39.128 28,0002,0003,0992.7,+11.6,059,0097,1761437079,39.11 28,0002,0003,0992.3,+11.6,058,0116,1761437379,39.109 28,0002,0003,0992.3,+11.5,058,0126,1761437678,38.982 28,0002,0003,0992.0,+11.6,058,0104,1761437979,39.058 25,0004,0006,0992.0,+11.5,058,0105,1761438579,39.196 28,0002,0003,0992.0,+11.5,058,0128,1761439179,39.181 25,0003,0005,0992.0,+11.3,059,0103,1761439479,39.153 28,0003,0005,0991.7,+11.3,059,0108,1761440079,39.143 28,0002,0003,0991.6,+11.4,059,0104,1761440379,39.139 28,0004,0006,0991.3,+11.3,062,0122,1761442479,39.25 28,0004,0006,0991.2,+11.1,065,0105,1761444279,39.291 28,0005,0007,0991.3,+10.9,066,0104,1761444579,39.277 28,0005,0007,0991.3,+11.1,067,0117,1761445179,39.257 28,0005,0007,0991.2,+11.2,067,0124,1761446079,39.388 28,0004,0006,0991.2,+11.1,068,0114,1761447279,39.336 99,0006,0008,0991.4,+11.2,068,0097,1761447579,39.323 28,0005,0007,0991.1,+11.4,068,0108,1761448479,39.303 28,0005,0007,0991.1,+11.4,068,0105,1761448779,39.31 28,0008,0011,0990.9,+11.5,068,0115,1761449679,39.411 28,0005,0007,0991.0,+11.6,068,0132,1761450279,39.3 28,0006,0008,0991.0,+11.4,069,0096,1761451179,39.363 99,0008,0011,0990.7,+11.3,069,0114,1761451479,39.212 28,0005,0007,0990.6,+11.3,069,0096,1761451779,39.198 28,0005,0007,0990.8,+11.3,068,0121,1761452079,39.185 28,0007,0010,0990.5,+11.2,069,0094,1761452379,39.174 28,0006,0008,0990.4,+11.1,069,0106,1761453579,39.297 25,0008,0011,0990.3,+11.1,070,0096,1761454479,39.266 28,0006,0008,0990.4,+11.1,070,0102,1761454779,39.245 28,0008,0011,0990.4,+11.2,070,0114,1761455379,39.239 28,0007,0010,0990.6,+11.2,070,0122,1761455679,39.206 28,0009,0012,0990.7,+11.3,070,0087,1761455979,39.192 25,0006,0008,0990.3,+11.3,070,0101,1761456579,39.344 28,0007,0010,0990.2,+11.4,070,0103,1761456879,39.317 28,0006,0008,0990.7,+11.7,069,0112,1761457779,39.3 35,0007,0010,0991.1,+11.9,069,0120,1761458079,39.285 28,0009,0012,0990.8,+12.0,069,0124,1761458379,39.265 25,0008,0011,0990.8,+12.1,068,0112,1761458679,39.274 28,0006,0008,0990.7,+12.2,068,0094,1761458979,39.26 28,0006,0008,0990.6,+12.3,068,0087,1761459579,39.232 25,0006,0008,0990.6,+12.5,067,0110,1761459879,39.296 30,0005,0007,0990.8,+12.5,067,0081,1761460179,39.385 28,0010,0013,0990.6,+12.6,067,0126,1761460479,39.373 28,0007,0010,0990.7,+12.7,067,0084,1761460779,39.355 25,0009,0012,0990.6,+12.8,067,0109,1761461679,39.321 25,0011,0015,0990.7,+12.8,067,0115,1761461979,39.308 28,0008,0011,0990.9,+12.9,067,0114,1761462279,39.293 28,0007,0010,0990.8,+12.9,067,0105,1761462579,39.28 28,0008,0011,0990.9,+12.9,067,0091,1761462879,39.296 28,0009,0012,0990.7,+12.9,068,0126,1761463179,39.255 30,0022,0029,0991.0,+13.1,067,0100,1761464079,39.3 30,0026,0036,0991.0,+13.1,067,0118,1761464379,39.38 33,0011,0015,0990.9,+13.2,068,0126,1761464679,39.381 33,0022,0029,0990.5,+13.3,068,0095,1761464979,39.361 30,0030,0042,0990.8,+13.3,067,0116,1761465279,39.341 33,0012,0016,0990.8,+13.5,067,0103,1761466479,39.228 99,0017,0023,0990.8,+13.5,067,0114,1761466779,39.195 25,0010,0013,0990.7,+13.7,067,0101,1761467679,39.342 28,0012,0016,0990.7,+13.8,067,0117,1761467979,39.32 25,0008,0011,0990.9,+13.9,068,0134,1761468279,39.415 28,0007,0010,0990.5,+14.0,068,0099,1761468579,39.294 25,0009,0012,0990.7,+14.0,068,0112,1761468879,39.281 25,0007,0010,0990.6,+14.1,068,0132,1761469179,39.276 25,0009,0012,0990.5,+14.4,068,0104,1761469779,39.343 28,0007,0010,0990.6,+14.4,068,0114,1761470079,39.334 28,0007,0010,0990.3,+14.9,067,0108,1761470679,39.298 30,0006,0008,0990.3,+14.9,066,0094,1761470979,39.452 25,0009,0012,0990.2,+15.2,066,0099,1761471579,39.426 23,0006,0008,0990.4,+15.1,066,0098,1761471879,39.42 23,0008,0011,0989.9,+15.8,064,0121,1761473079,39.302 28,0009,0012,0989.9,+16.1,063,0103,1761473679,39.267 33,0006,0008,0989.7,+16.0,062,0106,1761473979,39.268 28,0009,0012,0989.9,+16.3,061,0107,1761474879,39.485 30,0010,0013,0989.7,+16.1,060,0115,1761475179,39.383 33,0007,0010,0989.6,+16.3,060,0078,1761475779,39.366 30,0007,0010,0989.3,+16.2,058,0102,1761476379,39.346 28,0007,0010,0989.5,+16.7,059,0117,1761476679,39.441 28,0007,0010,0988.9,+17.3,055,0107,1761478179,39.443 30,0009,0012,0989.1,+17.8,053,0128,1761478779,39.443 30,0006,0008,0988.6,+17.6,053,0102,1761479079,39.432 28,0009,0012,0988.7,+17.6,053,0118,1761479379,39.416 33,0006,0008,0988.8,+17.5,056,0092,1761479679,39.397 30,0008,0011,0988.7,+17.6,054,0123,1761479979,39.411 30,0008,0011,0989.0,+17.8,054,0111,1761480579,39.377 30,0007,0010,0988.9,+17.7,055,0122,1761480879,39.374 30,0008,0011,0988.6,+17.5,054,0101,1761481479,39.415 28,0013,0017,0988.5,+17.5,055,0108,1761482079,39.494 30,0006,0008,0988.6,+17.5,054,0103,1761482679,39.463 30,0007,0010,0988.5,+17.5,054,0095,1761482979,39.56 30,0007,0010,0988.3,+17.5,053,0129,1761483279,39.437 30,0007,0010,0988.2,+17.3,057,0098,1761484179,39.418 28,0007,0010,0988.1,+16.4,063,0115,1761485379,39.645 99,0011,0015,0988.1,+16.5,063,0128,1761485679,39.635 30,0006,0008,0987.7,+16.2,065,0100,1761486579,39.519 30,0009,0012,0987.9,+16.0,067,0102,1761487179,39.486 28,0009,0012,0987.7,+15.8,067,0098,1761487479,39.58 30,0010,0013,0988.0,+15.6,068,0129,1761488079,39.452 30,0007,0010,0987.8,+15.5,068,0082,1761488979,39.589 30,0007,0010,0988.1,+15.4,068,0111,1761489279,39.671 30,0004,0006,0987.6,+15.4,068,0100,1761489579,39.657 30,0005,0007,0987.6,+15.3,066,0123,1761490179,39.654 30,0010,0013,0987.7,+15.1,066,0114,1761491679,39.595 28,0009,0012,0987.6,+15.0,072,0117,1761492579,39.725 28,0013,0017,0987.0,+15.0,072,0136,1761493479,39.72 28,0009,0012,0987.3,+15.0,072,0132,1761493779,39.706 25,0008,0011,0987.3,+15.0,073,0130,1761494079,39.701 28,0012,0016,0987.6,+14.9,073,0104,1761494379,39.592 28,0007,0010,0987.6,+15.0,072,0105,1761494679,39.674 30,0014,0018,0987.1,+15.1,074,0113,1761494979,39.66 28,0012,0016,0987.3,+15.1,073,0111,1761495279,39.647 28,0013,0017,0987.7,+15.1,073,0105,1761495879,39.697 33,0016,0022,0987.3,+15.1,072,0115,1761496179,39.701 28,0013,0017,0987.1,+15.1,071,0107,1761496479,39.772 28,0019,0026,0987.3,+15.0,073,0109,1761496779,39.659 30,0014,0018,0987.4,+15.0,073,0091,1761497079,39.666 11,0013,0017,0987.3,+14.9,073,0104,1761497379,39.739 09,0019,0026,0987.2,+14.8,072,0123,1761497979,39.726 30,0014,0018,0987.3,+14.8,072,0091,1761498279,39.719 30,0015,0021,0987.2,+14.8,073,0116,1761498579,39.633 30,0012,0016,0987.0,+14.7,074,0121,1761498879,39.696 99,0015,0021,0986.9,+14.7,073,0121,1761499179,39.594 30,0011,0015,0986.7,+14.7,074,0111,1761499479,39.706 30,0010,0013,0987.0,+14.6,074,0108,1761499779,39.83 30,0016,0022,0986.7,+14.6,074,0111,1761500079,39.731 30,0015,0021,0986.7,+14.5,074,0123,1761500379,39.804 33,0018,0024,0986.7,+14.5,074,0104,1761500679,39.79 04,0014,0018,0986.4,+14.4,073,0109,1761500979,39.692 06,0009,0012,0986.3,+14.4,074,0116,1761501279,39.784 00,0014,0018,0986.3,+14.4,074,0116,1761501579,39.686 30,0011,0015,0986.4,+14.4,074,0103,1761501879,39.687 37,0008,0011,0986.4,+14.4,074,0086,1761502179,39.668 28,0011,0015,0986.6,+14.5,074,0107,1761502479,39.655 30,0010,0013,0986.3,+14.5,074,0115,1761502779,39.633 28,0008,0011,0986.2,+14.5,073,0118,1761503079,39.796 28,0010,0013,0986.4,+14.5,072,0102,1761503379,39.863 33,0008,0011,0986.1,+14.5,071,0118,1761503679,39.784 30,0009,0012,0986.5,+14.5,071,0105,1761503979,39.762 30,0011,0015,0986.1,+14.5,071,0088,1761504279,39.844 30,0010,0013,0986.1,+14.5,072,0107,1761504579,39.74 30,0011,0015,0986.3,+14.4,072,0119,1761504879,39.731 30,0012,0016,0986.4,+14.3,072,0128,1761505179,39.813 30,0016,0022,0986.1,+14.2,072,0128,1761505479,39.711 33,0019,0026,0986.0,+14.1,073,0105,1761505779,39.689 30,0009,0012,0985.9,+14.1,074,0104,1761506379,39.78 30,0014,0018,0985.7,+14.0,072,0114,1761506679,39.755 30,0012,0016,0985.9,+14.0,072,0128,1761507279,39.82 33,0013,0017,0985.8,+14.1,071,0119,1761507579,39.897 28,0010,0013,0985.8,+14.2,070,0109,1761507879,39.883 28,0009,0012,0985.8,+14.2,070,0107,1761508179,39.89 30,0010,0013,0985.4,+14.2,070,0110,1761508479,39.856 99,0010,0013,0985.4,+14.2,070,0121,1761508779,39.851 99,0010,0013,0985.3,+14.2,070,0105,1761509079,39.845 28,0009,0012,0985.6,+14.1,071,0125,1761509679,39.825 00,0008,0011,0985.5,+14.1,071,0105,1761509979,39.811 33,0009,0012,0985.5,+13.9,071,0104,1761510879,39.851 28,0011,0015,0985.6,+13.9,071,0108,1761511479,39.932 28,0010,0013,0985.5,+13.9,071,0132,1761511779,39.91 28,0011,0015,0985.4,+13.9,071,0107,1761512079,39.899 30,0010,0013,0985.4,+13.9,071,0114,1761512679,39.871 30,0010,0013,0985.4,+13.9,071,0101,1761512979,39.867 28,0010,0013,0985.3,+13.9,071,0118,1761513279,39.865 30,0007,0010,0985.3,+13.8,071,0110,1761513579,39.862 30,0012,0016,0985.3,+13.8,072,0095,1761513879,39.815 30,0008,0011,0985.3,+13.7,072,0107,1761514179,39.975 28,0010,0013,0985.1,+13.7,072,0121,1761514479,39.999 33,0009,0012,0985.1,+13.7,072,0107,1761514779,39.958 28,0009,0012,0985.1,+13.6,072,0108,1761515079,39.972 28,0010,0013,0985.0,+13.6,072,0105,1761515379,39.851 30,0009,0012,0985.2,+13.5,073,0106,1761515679,39.838 28,0010,0013,0984.9,+13.2,073,0111,1761515979,39.924 28,0012,0016,0985.0,+13.2,073,0120,1761516279,39.913 28,0014,0018,0985.0,+13.3,073,0117,1761516579,39.899 99,0010,0013,0985.0,+13.3,073,0110,1761516879,39.914 28,0011,0015,0984.8,+13.3,073,0090,1761517179,39.884 30,0014,0018,0984.7,+13.3,073,0122,1761517479,39.956 33,0009,0012,0984.5,+13.3,074,0116,1761518080,40.012 30,0011,0015,0984.5,+13.4,074,0122,1761518379,39.999 28,0010,0013,0984.0,+13.2,074,0099,1761519279,39.958 28,0008,0011,0984.1,+13.2,075,0106,1761519579,39.965 30,0013,0017,0984.3,+13.2,075,0110,1761519879,39.953 28,0012,0016,0984.2,+13.2,076,0095,1761520179,39.94 28,0010,0013,0984.2,+13.2,076,0095,1761520479,39.86 30,0011,0015,0984.6,+13.4,076,0098,1761520779,39.842 28,0013,0017,0984.6,+13.4,075,0101,1761521079,39.997 30,0011,0015,0984.4,+13.4,074,0101,1761521379,39.964 28,0009,0012,0984.5,+13.4,075,0126,1761521680,40.053 30,0008,0011,0984.1,+13.4,073,0121,1761522280,40.034 30,0008,0011,0984.5,+13.3,073,0103,1761522580,40.02 30,0012,0016,0984.2,+13.3,073,0121,1761522880,40.009 28,0010,0013,0984.3,+13.4,072,0115,1761523179,39.987 28,0010,0013,0984.4,+13.4,071,0105,1761523480,40.005 30,0008,0011,0984.4,+13.7,070,0112,1761523779,39.873 30,0006,0008,0984.0,+13.6,070,0120,1761524079,39.968 06,0005,0007,0984.4,+13.7,070,0128,1761524379,39.954 06,0010,0013,0983.8,+13.7,069,0109,1761524680,40.017 04,0008,0011,0983.7,+13.6,070,0091,1761524980,40.086 30,0010,0013,0983.7,+13.6,070,0108,1761525279,39.993 28,0007,0010,0983.8,+13.5,070,0117,1761525580,40.079 37,0009,0012,0983.6,+13.4,070,0100,1761525880,40.055 30,0007,0010,0983.7,+13.4,070,0111,1761526179,39.945 33,0006,0008,0984.0,+13.5,069,0102,1761526480,40.04 30,0007,0010,0983.6,+13.6,069,0111,1761526780,40.006 33,0005,0007,0983.8,+13.5,069,0099,1761527380,40.001 00,0006,0008,0983.6,+13.6,068,0094,1761527679,39.988 30,0006,0008,0983.7,+13.9,067,0109,1761527980,40.001 30,0006,0008,0983.8,+13.8,067,0098,1761528279,39.958 30,0006,0008,0983.7,+14.0,066,0104,1761528580,40.025 33,0008,0011,0983.9,+14.1,066,0141,1761528880,40.102 30,0006,0008,0983.4,+14.1,066,0115,1761529179,39.999 33,0008,0011,0983.8,+14.0,066,0115,1761529480,40.086 30,0007,0010,0983.7,+14.0,066,0089,1761529779,39.993 99,0007,0010,0983.5,+14.1,065,0112,1761530080,40.107 30,0006,0008,0983.8,+14.2,065,0117,1761530680,40.033 30,0009,0012,0983.5,+14.1,065,0100,1761530980,40.058 30,0005,0007,0983.7,+14.3,065,0105,1761531280,40.035 28,0007,0010,0983.8,+14.3,065,0102,1761531580,40.006 30,0006,0008,0983.9,+14.3,064,0092,1761532180,40.159 30,0004,0006,0984.0,+14.5,063,0110,1761532480,40.052 28,0006,0008,0984.1,+14.4,064,0097,1761532780,40.038 30,0008,0011,0984.0,+14.4,063,0122,1761533080,40.126 30,0004,0006,0984.3,+14.3,064,0125,1761533380,40.044 99,0004,0006,0984.2,+14.3,065,0137,1761533680,40.09 28,0005,0007,0984.3,+14.2,065,0097,1761534280,40.001 28,0004,0006,0984.1,+14.0,066,0101,1761534580,40.079 28,0005,0007,0984.1,+13.8,067,0107,1761534880,40.076 28,0006,0008,0984.2,+13.6,067,0108,1761535180,40.07 28,0008,0011,0984.1,+13.6,067,0106,1761535480,40.107 28,0010,0013,0984.3,+13.6,068,0101,1761536080,40.091 30,0010,0013,0984.1,+13.6,069,0113,1761536380,40.063 99,0010,0013,0983.9,+13.8,067,0114,1761536680,40.171 30,0009,0012,0983.9,+13.9,066,0133,1761536980,40.161 30,0008,0011,0983.9,+13.8,067,0121,1761537280,40.058 28,0007,0010,0983.8,+13.8,067,0115,1761537580,40.116 30,0008,0011,0983.9,+13.7,067,0117,1761537880,40.023 28,0007,0010,0983.8,+13.7,067,0104,1761538180,40.032 30,0005,0007,0983.9,+13.7,066,0114,1761538480,40.014 30,0006,0008,0983.8,+13.7,066,0108,1761538780,40.093 28,0005,0007,0983.8,+13.7,065,0114,1761539080,40.156 30,0006,0008,0983.9,+13.8,064,0109,1761539380,40.223 30,0003,0005,0984.1,+13.8,065,0112,1761539680,40.209 11,0004,0006,0984.3,+13.9,064,0120,1761539980,40.132 11,0005,0007,0984.3,+13.9,064,0119,1761540280,40.184 11,0004,0006,0984.3,+13.9,064,0126,1761540580,40.19 30,0002,0003,0983.9,+13.7,066,0118,1761540880,40.178 30,0004,0006,0984.0,+13.5,067,0117,1761541180,40.165 99,0004,0006,0984.4,+13.0,071,0109,1761541780,40.058 28,0003,0005,0984.1,+12.8,072,0121,1761542380,40.103 30,0002,0003,0984.2,+12.7,073,0109,1761542680,40.176 30,0003,0005,0983.8,+12.7,072,0109,1761542980,40.256 33,0002,0003,0984.0,+12.7,072,0111,1761543280,40.164 30,0002,0003,0984.4,+12.6,073,0101,1761543580,40.156 30,0003,0005,0984.1,+12.6,072,0122,1761543880,40.231 33,0006,0008,0984.3,+12.6,073,0103,1761544180,40.14 33,0003,0005,0984.6,+12.6,073,0104,1761544480,40.149 30,0003,0005,0984.4,+12.7,073,0132,1761544780,40.104 33,0002,0003,0984.8,+12.8,072,0118,1761545080,40.193 33,0002,0003,0984.8,+12.8,072,0105,1761545380,40.1 33,0003,0005,0984.9,+12.9,071,0129,1761545980,40.182 30,0002,0003,0985.0,+12.8,071,0119,1761546280,40.136 33,0003,0005,0984.6,+12.9,071,0113,1761546580,40.203 30,0002,0003,0984.9,+12.8,071,0110,1761546880,40.205 33,0002,0003,0984.9,+12.8,072,0096,1761547180,40.293 30,0002,0003,0985.0,+12.7,073,0107,1761547480,40.184 33,0004,0006,0985.2,+12.5,074,0112,1761547780,40.171 30,0002,0003,0984.9,+12.3,075,0101,1761548380,40.245 28,0003,0005,0984.8,+12.1,076,0102,1761548980,40.135 30,0003,0005,0984.9,+12.0,076,0113,1761549280,40.13 30,0002,0003,0985.0,+12.0,076,0123,1761549880,40.191 30,0004,0006,0985.0,+11.9,076,0115,1761550180,40.286 30,0003,0005,0984.9,+11.9,076,0118,1761550780,40.325 30,0003,0005,0984.9,+11.9,077,0115,1761551680,40.216 30,0003,0005,0985.2,+12.0,077,0104,1761551980,40.186 30,0004,0006,0985.6,+12.0,078,0107,1761552280,40.189 99,0004,0006,0985.6,+12.0,078,0130,1761552580,40.158 30,0002,0003,0985.4,+11.9,077,0136,1761552880,40.146 30,0003,0005,0985.5,+11.9,078,0114,1761553180,40.143 33,0004,0006,0985.4,+11.8,077,0145,1761553480,40.225 33,0004,0006,0985.6,+11.8,077,0127,1761553780,40.299 30,0003,0005,0985.6,+11.8,077,0122,1761554080,40.36 30,0003,0005,0985.7,+11.8,077,0154,1761554680,40.326 30,0006,0008,0985.8,+11.9,078,0126,1761554980,40.332 30,0003,0005,0985.7,+11.9,077,0125,1761555280,40.34 30,0003,0005,0985.4,+11.9,078,0111,1761555580,40.315 28,0002,0003,0985.4,+11.9,078,0138,1761555880,40.302 30,0003,0005,0985.0,+11.9,078,0131,1761556180,40.28 30,0003,0005,0985.0,+11.9,078,0131,1761556480,40.275 30,0004,0006,0985.0,+11.9,077,0130,1761556780,40.255 33,0002,0003,0985.1,+11.6,076,0128,1761557680,40.376 30,0002,0003,0984.9,+11.6,076,0117,1761557980,40.36 30,0002,0003,0984.9,+11.5,077,0118,1761558580,40.354 28,0004,0006,0984.9,+11.6,077,0138,1761558880,40.353 28,0002,0003,0984.6,+11.7,077,0130,1761559480,40.233 30,0002,0003,0984.4,+11.7,077,0118,1761559780,40.321 28,0002,0003,0984.5,+11.7,077,0126,1761560080,40.337 30,0002,0003,0984.4,+11.7,077,0106,1761560380,40.196 30,0001,0002,0984.1,+11.7,077,0134,1761560680,40.3 28,0002,0003,0984.6,+11.6,077,0100,1761561280,40.332 23,0004,0006,0985.1,+11.6,078,0120,1761563080,40.261 30,0004,0006,0984.9,+11.5,078,0115,1761563680,40.247 25,0004,0006,0984.7,+11.5,077,0114,1761563980,40.314 28,0003,0005,0984.8,+11.5,077,0122,1761564280,40.398 25,0003,0005,0985.0,+11.4,077,0102,1761564580,40.364 25,0003,0005,0985.4,+11.4,077,0098,1761564880,40.382 25,0003,0005,0985.4,+11.4,077,0101,1761565180,40.348 25,0007,0010,0985.2,+11.3,078,0114,1761565480,40.43 25,0006,0008,0985.1,+11.5,079,0120,1761566080,40.319 25,0010,0013,0985.0,+11.5,079,0112,1761566380,40.391 30,0005,0007,0984.9,+11.5,079,0118,1761566680,40.293 25,0007,0010,0984.7,+11.4,079,0123,1761566980,40.287 28,0006,0008,0984.5,+11.4,080,0108,1761567280,40.266 25,0008,0011,0984.4,+11.4,080,0127,1761567580,40.354 28,0007,0010,0984.6,+11.4,080,0111,1761567880,40.418 25,0005,0007,0985.0,+11.3,080,0116,1761568180,40.484 25,0008,0011,0984.8,+11.4,080,0104,1761568480,40.49 25,0006,0008,0985.4,+11.4,080,0106,1761569080,40.464 25,0005,0007,0985.4,+11.4,079,0116,1761569380,40.353 28,0006,0008,0985.1,+11.4,079,0110,1761569680,40.358 25,0005,0007,0985.0,+11.3,079,0118,1761569980,40.433 23,0004,0006,0984.6,+11.4,078,0106,1761570280,40.42 23,0006,0008,0984.6,+11.4,078,0111,1761570580,40.319 25,0010,0013,0984.5,+11.5,078,0105,1761570880,40.306 25,0010,0013,0984.6,+11.5,078,0106,1761571180,40.303 28,0008,0011,0985.5,+11.5,079,0106,1761571480,40.356 28,0009,0012,0985.8,+11.4,079,0098,1761571780,40.422 25,0008,0011,0985.5,+11.4,080,0113,1761572080,40.445 28,0008,0011,0985.5,+11.4,080,0098,1761572380,40.417 30,0009,0012,0985.9,+11.4,080,0119,1761572680,40.483 28,0007,0010,0986.0,+11.3,080,0118,1761572980,40.483 25,0004,0006,0985.8,+11.1,078,0111,1761573280,40.477 28,0004,0006,0985.7,+10.9,078,0106,1761573580,40.373 28,0004,0006,0985.7,+10.8,078,0104,1761573880,40.363 25,0006,0008,0985.7,+10.8,078,0113,1761574180,40.373 28,0005,0007,0985.5,+10.8,078,0129,1761574480,40.352 25,0004,0006,0985.8,+10.7,078,0103,1761574780,40.413 28,0004,0006,0985.9,+10.8,078,0110,1761575380,40.572 28,0005,0007,0985.7,+10.7,078,0113,1761575680,40.574 25,0006,0008,0985.9,+10.7,078,0130,1761575980,40.561 28,0006,0008,0985.8,+10.7,078,0127,1761576280,40.424 28,0006,0008,0985.8,+10.7,078,0114,1761576580,40.51 21,0007,0010,0986.1,+10.6,079,0112,1761577180,40.512 16,0007,0010,0986.3,+10.6,078,0133,1761577480,40.411 16,0006,0008,0986.0,+10.5,078,0110,1761577780,40.385 28,0006,0008,0985.9,+10.4,078,0102,1761578080,40.399 30,0007,0010,0985.8,+10.3,078,0103,1761578380,40.458 25,0006,0008,0985.7,+10.2,077,0113,1761578980,40.59 28,0006,0008,0986.1,+10.2,077,0101,1761579280,40.49 28,0006,0008,0986.0,+10.2,077,0111,1761579580,40.486 30,0009,0012,0986.4,+10.1,077,0109,1761579880,40.479 25,0007,0010,0986.2,+10.1,078,0120,1761580180,40.461 30,0010,0013,0986.4,+10.0,077,0102,1761580780,40.453 28,0008,0011,0986.1,+10.0,077,0122,1761581080,40.454 28,0009,0012,0986.2,+10.0,077,0126,1761581380,40.42 30,0011,0015,0986.4,+10.0,077,0122,1761581680,40.506 28,0013,0017,0985.9,+09.9,078,0101,1761581980,40.392 30,0006,0008,0986.4,+09.9,074,0140,1761582580,40.624 30,0003,0005,0986.6,+09.7,072,0121,1761583180,40.518 28,0005,0007,0986.8,+09.5,071,0103,1761583480,40.611 30,0004,0006,0987.0,+09.4,071,0108,1761583780,40.492 30,0005,0007,0986.8,+09.3,071,0108,1761584080,40.479 30,0003,0005,0987.2,+09.2,070,0109,1761584680,40.553 30,0004,0006,0987.5,+08.9,071,0100,1761584980,40.46 30,0004,0006,0987.2,+08.8,072,0109,1761585280,40.455 30,0006,0008,0986.9,+08.9,071,0098,1761585580,40.434 30,0004,0006,0987.0,+08.9,071,0117,1761585880,40.498 33,0002,0003,0987.1,+09.0,070,0123,1761586180,40.664 30,0003,0005,0986.9,+09.0,070,0115,1761586480,40.652 30,0004,0006,0987.0,+08.9,070,0100,1761586780,40.565 30,0004,0006,0987.4,+08.9,070,0108,1761587080,40.551 30,0004,0006,0987.4,+08.9,069,0120,1761587380,40.541 33,0005,0007,0987.4,+08.9,069,0107,1761587680,40.62 28,0005,0007,0987.5,+08.8,070,0130,1761587980,40.608 30,0004,0006,0987.5,+08.8,070,0113,1761588280,40.593 30,0004,0006,0987.4,+08.8,070,0098,1761588580,40.59 30,0004,0006,0987.3,+08.8,070,0119,1761588880,40.588 30,0008,0011,0987.7,+08.7,070,0104,1761589180,40.474 52,0003,0005,0987.8,+08.8,070,0102,1761589480,40.639 30,0004,0006,0987.8,+08.7,070,0119,1761589780,40.705 30,0004,0006,0987.7,+08.6,071,0116,1761590080,40.683 30,0005,0007,0987.6,+08.8,070,0108,1761590380,40.68 33,0004,0006,0988.1,+08.8,070,0123,1761590680,40.68 30,0004,0006,0988.0,+08.8,070,0101,1761590980,40.674 30,0004,0006,0987.8,+08.6,070,0095,1761591280,40.559 37,0005,0007,0987.7,+08.5,071,0103,1761591580,40.646 99,0005,0007,0987.7,+08.4,071,0099,1761591880,40.64 28,0007,0010,0988.0,+08.3,071,0107,1761592180,40.622 30,0005,0007,0987.8,+08.3,071,0119,1761592480,40.622 30,0005,0007,0988.0,+08.3,070,0123,1761592780,40.605 30,0004,0006,0987.8,+08.5,069,0115,1761593080,40.569 28,0005,0007,0987.8,+08.6,069,0123,1761593380,40.635 30,0004,0006,0987.7,+08.5,069,0115,1761593680,40.624 37,0005,0007,0988.1,+08.4,069,0105,1761594280,40.626 30,0005,0007,0988.1,+08.3,069,0096,1761594580,40.611 33,0004,0006,0988.0,+08.2,069,0107,1761594880,40.607 35,0004,0006,0988.1,+08.3,067,0093,1761595180,40.69 33,0007,0010,0988.4,+08.0,069,0102,1761595780,40.66 33,0006,0008,0988.5,+07.7,070,0115,1761596080,40.567 30,0007,0010,0988.1,+07.6,071,0100,1761596380,40.635 30,0008,0011,0988.0,+07.4,072,0119,1761596680,40.627 30,0011,0015,0988.4,+07.1,073,0101,1761597280,40.699 33,0006,0008,0988.3,+07.0,074,0112,1761597580,40.687 30,0004,0006,0988.3,+07.3,072,0118,1761597880,40.666 30,0004,0006,0988.1,+07.6,071,0097,1761598480,40.653 30,0005,0007,0988.1,+07.5,071,0110,1761599080,40.633 28,0005,0007,0988.4,+07.4,071,0107,1761599380,40.62 30,0005,0007,0988.4,+07.3,071,0138,1761599680,40.607 30,0004,0006,0988.3,+07.3,072,0107,1761599980,40.584 30,0006,0008,0988.2,+07.2,072,0112,1761600280,40.658 30,0007,0010,0988.3,+07.1,072,0107,1761600580,40.725 30,0008,0011,0988.8,+07.1,072,0099,1761600880,40.731 99,0009,0012,0988.6,+07.1,072,0125,1761601180,40.799 30,0008,0011,0988.5,+06.9,072,0122,1761601480,40.805 30,0008,0011,0988.5,+06.8,073,0114,1761601780,40.692 30,0006,0008,0988.3,+06.7,073,0129,1761602080,40.679 30,0008,0011,0988.5,+06.6,073,0123,1761602980,40.669 33,0006,0008,0988.5,+06.9,072,0117,1761603280,40.647 30,0006,0008,0988.2,+07.1,071,0105,1761603580,40.634 30,0008,0011,0988.5,+07.3,070,0107,1761603880,40.797 30,0006,0008,0988.4,+07.5,069,0112,1761604180,40.762 30,0005,0007,0988.1,+07.4,069,0096,1761604480,40.779 30,0004,0006,0988.2,+07.4,069,0108,1761604780,40.757 30,0004,0006,0988.4,+07.5,069,0123,1761605080,40.744 99,0006,0008,0988.0,+07.6,068,0115,1761605380,40.731 33,0005,0007,0988.2,+07.7,068,0110,1761605980,40.713 30,0005,0007,0988.3,+07.7,068,0099,1761606580,40.807 30,0006,0008,0988.5,+07.8,068,0119,1761607180,40.764 30,0009,0012,0988.4,+07.6,068,0100,1761607480,40.837 30,0005,0007,0988.1,+07.6,068,0110,1761607780,40.904 30,0004,0006,0988.1,+07.6,068,0104,1761608380,40.807 30,0005,0007,0988.1,+07.6,068,0087,1761608680,40.793 30,0004,0006,0988.2,+08.1,064,0106,1761610180,40.828 28,0003,0005,0988.7,+07.8,066,0116,1761610480,40.806 30,0004,0006,0988.0,+07.4,068,0097,1761610780,40.813 28,0006,0008,0988.1,+06.7,070,0105,1761611380,40.844 30,0004,0006,0988.3,+06.5,071,0121,1761611680,40.932 30,0003,0005,0988.0,+06.9,069,0118,1761611980,40.938 33,0002,0003,0988.2,+07.9,065,0118,1761612880,40.898 33,0003,0005,0988.0,+07.9,065,0113,1761613180,40.886 30,0002,0003,0988.0,+07.9,065,0102,1761613480,40.873 30,0003,0005,0987.9,+08.0,065,0097,1761613780,40.86 30,0003,0005,0987.9,+07.9,065,0100,1761614080,40.866 11,0005,0007,0987.8,+07.9,066,0121,1761614380,40.753 11,0004,0006,0988.0,+07.9,066,0098,1761614680,40.918 11,0008,0011,0988.0,+07.9,066,0117,1761614980,40.908 33,0004,0006,0988.5,+08.1,067,0101,1761616180,40.952 33,0004,0006,0988.5,+08.3,066,0090,1761616480,40.94 30,0004,0006,0988.6,+08.4,067,0113,1761616780,40.935 30,0003,0005,0988.3,+08.5,068,0095,1761617380,40.82 30,0004,0006,0988.8,+08.7,068,0129,1761617680,40.912 30,0005,0007,0988.7,+08.7,069,0096,1761618280,40.959 30,0005,0007,0988.8,+08.7,071,0105,1761618581,41.025 33,0004,0006,0988.6,+08.7,071,0112,1761618881,41.012 30,0005,0007,0988.8,+08.8,071,0093,1761619180,40.999 30,0005,0007,0989.0,+08.9,070,0108,1761619481,41.021 30,0004,0006,0988.5,+09.0,070,0094,1761619780,40.892 30,0006,0008,0988.7,+09.0,070,0130,1761620380,40.895 30,0005,0007,0988.8,+09.1,070,0109,1761621280,40.947 99,0003,0005,0988.7,+09.4,069,0100,1761622181,41.064 30,0005,0007,0988.7,+09.5,068,0113,1761622481,41.06 30,0004,0006,0989.2,+09.7,067,0096,1761622780,40.968 30,0004,0006,0989.0,+09.7,068,0110,1761623080,40.947 99,0003,0005,0989.1,+09.7,068,0102,1761624280,40.993 30,0003,0005,0989.2,+09.8,068,0104,1761624580,40.986 30,0003,0005,0989.7,+09.6,069,0115,1761625781,41.104 30,0003,0005,0989.5,+09.6,069,0106,1761626080,40.99 30,0004,0006,0989.6,+09.6,069,0108,1761626380,40.998 30,0005,0007,0989.8,+09.7,068,0111,1761626681,41.073 30,0003,0005,0989.9,+09.9,067,0099,1761627281,41.043 30,0003,0005,0990.0,+10.1,066,0099,1761628480,40.906 28,0004,0006,0990.4,+10.0,067,0125,1761628780,40.921 28,0004,0006,0990.5,+09.9,066,0105,1761629080,40.978 28,0007,0010,0990.7,+09.7,068,0096,1761629381,41.044 30,0004,0006,0990.7,+09.8,064,0107,1761629681,41.031 30,0003,0005,0990.7,+10.0,061,0111,1761629981,41.027 30,0002,0003,0990.8,+10.1,061,0091,1761630281,41.106 35,0002,0003,0990.8,+10.1,061,0110,1761630581,41.092 30,0002,0003,0991.3,+10.1,060,0088,1761630881,41.079 30,0002,0003,0991.1,+10.0,062,0107,1761631180,40.986 00,0002,0003,0991.3,+10.0,062,0120,1761631480,40.973 28,0009,0012,0991.3,+09.7,065,0115,1761631780,40.96 99,0007,0010,0991.1,+09.5,066,0099,1761632080,40.946 33,0003,0005,0991.3,+09.7,065,0097,1761632681,41.006 30,0003,0005,0991.4,+09.7,065,0112,1761632981,41.074 28,0004,0006,0991.1,+09.5,067,0116,1761633581,41.06 30,0004,0006,0991.3,+09.4,068,0126,1761633881,41.127 28,0009,0012,0991.3,+09.4,071,0112,1761634481,41.12 33,0009,0012,0991.4,+09.3,071,0103,1761634781,41.008 30,0011,0015,0991.2,+09.2,072,0113,1761635081,41.094 06,0010,0013,0991.3,+09.2,072,0096,1761635681,41.068 30,0011,0015,0991.3,+09.2,072,0125,1761635981,41.055 30,0009,0012,0991.6,+09.1,072,0092,1761636581,41.094 30,0004,0006,0991.8,+09.4,070,0105,1761636881,41.195 33,0005,0007,0991.1,+09.6,070,0102,1761637181,41.2 04,0002,0003,0991.3,+10.1,067,0123,1761637781,41.162 30,0003,0005,0991.1,+10.2,067,0104,1761638081,41.154 30,0010,0013,0991.2,+10.1,069,0115,1761638381,41.145 28,0006,0008,0991.2,+10.2,070,0102,1761638681,41.118 30,0007,0010,0991.2,+10.0,071,0121,1761638981,41.112 28,0007,0010,0991.1,+10.0,071,0124,1761639281,41.101 30,0006,0008,0991.4,+09.9,071,0126,1761639581,41.087 28,0006,0008,0991.5,+10.1,071,0094,1761640181,41.238 30,0004,0006,0991.3,+10.1,070,0115,1761640781,41.199 99,0003,0005,0991.3,+10.4,069,0102,1761641081,41.186 30,0003,0005,0992.0,+11.2,068,0117,1761641381,41.183 30,0003,0005,0991.4,+12.0,065,0095,1761641681,41.178 28,0002,0003,0991.6,+11.8,062,0105,1761641981,41.167 30,0002,0003,0991.6,+11.7,063,0108,1761642281,41.145 30,0003,0005,0991.8,+11.6,062,0088,1761642581,41.132 30,0003,0005,0991.7,+11.3,064,0104,1761642881,41.12 28,0005,0007,0991.5,+11.4,064,0099,1761643181,41.106 28,0003,0005,0991.9,+11.2,064,0106,1761643481,41.186 28,0003,0005,0991.9,+11.2,063,0112,1761643781,41.236 33,0003,0005,0991.8,+11.2,063,0096,1761644081,41.222 30,0002,0003,0991.5,+11.2,064,0089,1761644381,41.242 28,0003,0005,0991.9,+11.5,063,0117,1761644681,41.225 35,0002,0003,0991.8,+11.6,062,0121,1761644981,41.204 28,0002,0003,0991.7,+11.5,061,0112,1761645281,41.189 28,0003,0005,0991.9,+11.5,062,0118,1761645581,41.215 28,0003,0005,0992.0,+11.1,063,0112,1761646481,41.168 30,0002,0003,0991.9,+11.2,063,0105,1761647081,41.207 30,0003,0005,0992.0,+11.1,062,0100,1761647381,41.284 30,0002,0003,0991.9,+11.1,061,0119,1761648581,41.256 28,0004,0006,0992.0,+11.1,061,0117,1761649181,41.139 25,0003,0005,0992.0,+11.3,062,0109,1761649481,41.212 30,0004,0006,0991.7,+11.3,060,0112,1761650381,41.173 25,0002,0003,0991.8,+11.4,060,0095,1761650681,41.238 30,0002,0003,0991.8,+11.5,060,0118,1761650981,41.333 30,0003,0005,0991.9,+11.4,060,0104,1761651281,41.31 30,0003,0005,0991.8,+11.4,060,0100,1761651581,41.297 28,0003,0005,0992.0,+11.3,061,0122,1761652181,41.271 28,0003,0005,0992.3,+11.3,061,0105,1761652481,41.273 28,0004,0006,0992.2,+11.4,062,0121,1761652781,41.244 30,0003,0005,0992.3,+11.4,062,0107,1761653381,41.23 28,0004,0006,0992.5,+11.4,062,0112,1761653681,41.244 33,0003,0005,0992.3,+11.7,061,0099,1761654281,41.256 30,0003,0005,0992.5,+11.7,061,0114,1761654581,41.363 30,0003,0005,0992.5,+12.0,061,0124,1761655181,41.315 30,0003,0005,0992.5,+11.8,061,0092,1761655481,41.223 30,0006,0008,0992.4,+11.8,061,0109,1761655781,41.29 28,0002,0003,0992.5,+11.8,062,0098,1761656081,41.296 30,0004,0006,0992.8,+12.1,061,0104,1761656381,41.284 28,0003,0005,0992.5,+12.5,060,0119,1761656681,41.25 28,0002,0003,0992.5,+12.7,058,0108,1761657281,41.244 28,0002,0003,0992.8,+12.4,059,0114,1761657581,41.232 30,0002,0003,0993.0,+12.8,058,0110,1761658181,41.362 30,0002,0003,0992.7,+13.0,058,0103,1761658481,41.361 28,0002,0003,0992.8,+13.2,058,0118,1761658781,41.336 28,0003,0005,0993.1,+13.3,058,0108,1761659381,41.33 30,0002,0003,0992.9,+13.2,058,0124,1761659681,41.297 28,0003,0005,0992.9,+13.2,058,0125,1761660281,41.29 30,0003,0005,0993.0,+13.4,058,0100,1761660581,41.207 30,0003,0005,0993.0,+13.3,057,0111,1761660881,41.264 30,0005,0007,0993.3,+12.4,060,0119,1761661781,41.417 28,0003,0005,0993.6,+12.2,061,0110,1761662081,41.378 30,0004,0006,0993.9,+12.0,061,0110,1761662381,41.376 28,0005,0007,0993.9,+11.7,062,0111,1761662981,41.35 28,0004,0006,0993.5,+11.5,063,0118,1761663281,41.361 37,0003,0005,0993.6,+11.2,064,0107,1761663581,41.346 30,0004,0006,0993.5,+11.2,063,0101,1761663881,41.311 28,0003,0005,0993.8,+11.2,063,0115,1761664181,41.297 28,0003,0005,0994.0,+11.1,064,0116,1761664481,41.297 99,0004,0006,0994.0,+11.0,064,0121,1761664781,41.302 28,0005,0007,0993.8,+11.0,064,0098,1761665081,41.255 28,0004,0006,0994.3,+10.8,063,0104,1761665681,41.411 30,0005,0007,0994.0,+11.0,059,0102,1761665981,41.421 30,0002,0003,0994.2,+10.7,060,0111,1761666281,41.384 30,0002,0003,0994.4,+10.6,059,0119,1761666581,41.371 30,0002,0003,0994.3,+10.6,059,0110,1761666881,41.36 33,0002,0003,0994.6,+11.0,056,0122,1761667181,41.359 30,0002,0003,0994.5,+10.8,057,0103,1761667481,41.342 33,0004,0006,0994.5,+10.9,057,0115,1761667781,41.33 00,0005,0007,0994.9,+10.6,057,0109,1761668081,41.334 33,0003,0005,0994.6,+10.3,058,0106,1761668981,41.445 33,0002,0003,0995.1,+10.3,058,0124,1761669281,41.431 33,0003,0005,0995.0,+10.3,059,0110,1761669581,41.433 33,0005,0007,0995.0,+10.3,059,0124,1761669881,41.405 33,0003,0005,0995.2,+10.2,060,0121,1761670781,41.367 30,0006,0008,0995.1,+10.2,060,0111,1761671081,41.361 35,0004,0006,0994.9,+10.1,059,0104,1761671381,41.348 33,0003,0005,0995.2,+10.2,058,0105,1761671981,41.333 33,0004,0006,0995.1,+10.0,059,0099,1761672281,41.319 33,0005,0007,0995.3,+10.1,059,0094,1761672581,41.385 99,0003,0005,0995.4,+09.9,060,0100,1761672881,41.478 28,0004,0006,0995.3,+09.9,059,0109,1761673181,41.458 30,0003,0005,0995.2,+10.0,059,0107,1761673481,41.43 30,0003,0005,0995.3,+10.1,058,0119,1761673781,41.413 99,0004,0006,0995.4,+09.8,060,0094,1761674081,41.408 30,0004,0006,0995.4,+09.7,060,0100,1761674381,41.407 28,0004,0006,0995.3,+09.7,060,0120,1761674681,41.393 28,0006,0008,0995.8,+09.9,059,0123,1761674981,41.369 30,0004,0006,0996.0,+09.9,059,0115,1761675281,41.372 30,0005,0007,0995.7,+09.9,059,0105,1761675581,41.354 30,0004,0006,0995.7,+09.9,059,0114,1761675881,41.418 30,0004,0006,0995.6,+09.8,060,0107,1761676181,41.48 30,0004,0006,0995.9,+09.7,060,0112,1761676781,41.505 28,0005,0007,0995.7,+09.5,060,0127,1761677081,41.484 28,0006,0008,0995.7,+09.4,060,0127,1761677381,41.473 30,0005,0007,0996.0,+09.2,061,0116,1761677681,41.444 28,0005,0007,0995.9,+09.3,060,0108,1761677981,41.426 28,0006,0008,0995.8,+09.4,060,0110,1761678281,41.414 30,0006,0008,0996.0,+09.2,061,0086,1761678581,41.401 30,0005,0007,0996.1,+09.3,060,0100,1761678881,41.418 28,0007,0010,0995.9,+09.2,060,0107,1761679181,41.375 28,0009,0012,0996.0,+09.0,061,0119,1761679481,41.472 30,0014,0018,0996.3,+08.9,061,0097,1761679781,41.524 30,0006,0008,0996.4,+08.9,061,0114,1761680081,41.531 28,0006,0008,0996.3,+08.8,061,0123,1761680381,41.518 30,0004,0006,0996.6,+08.7,061,0134,1761680681,41.485 28,0006,0008,0996.4,+08.6,061,0111,1761680981,41.503 30,0007,0010,0996.6,+08.5,062,0114,1761681281,41.48 30,0007,0010,0996.6,+08.3,062,0106,1761681881,41.47 30,0006,0008,0996.7,+08.3,063,0114,1761682181,41.44 28,0006,0008,0996.7,+08.3,063,0112,1761682481,41.428 30,0006,0008,0996.9,+08.4,062,0117,1761683081,41.498 30,0008,0011,0996.7,+08.3,062,0117,1761683381,41.564 28,0008,0011,0996.8,+07.9,064,0116,1761684281,41.545 30,0012,0016,0997.1,+07.7,064,0091,1761684581,41.513 28,0008,0011,0996.9,+07.5,064,0110,1761684881,41.518 09,0006,0008,0997.1,+07.3,065,0118,1761685181,41.52 06,0009,0012,0996.7,+07.1,065,0112,1761685481,41.501 09,0007,0010,0997.0,+07.0,065,0121,1761685781,41.399 30,0005,0007,0996.9,+07.3,063,0101,1761686681,41.537 30,0007,0010,0996.9,+07.4,063,0111,1761686981,41.604 28,0008,0011,0996.8,+07.2,064,0111,1761687281,41.599 30,0008,0011,0997.1,+07.1,064,0094,1761687581,41.597 28,0006,0008,0997.0,+07.0,064,0116,1761687881,41.571 28,0006,0008,0997.0,+06.9,064,0111,1761688181,41.56 33,0006,0008,0997.3,+06.8,065,0114,1761688481,41.549 28,0005,0007,0997.4,+06.7,065,0115,1761688781,41.545 30,0006,0008,0997.2,+06.6,065,0119,1761689081,41.531 30,0006,0008,0996.9,+06.6,065,0120,1761689381,41.519 30,0005,0007,0996.9,+06.6,065,0111,1761689681,41.515 28,0004,0006,0996.7,+06.5,064,0110,1761690581,41.643 30,0005,0007,0996.8,+06.1,066,0111,1761691481,41.604 33,0005,0007,0997.4,+05.9,067,0107,1761691781,41.6 30,0006,0008,0997.0,+05.7,067,0124,1761692081,41.596 28,0007,0010,0996.8,+05.7,066,0118,1761692681,41.571 30,0003,0005,0997.0,+06.2,062,0107,1761692981,41.558 30,0002,0003,0997.4,+06.8,059,0100,1761694181,41.602 28,0004,0006,0997.4,+06.6,060,0117,1761694481,41.678 30,0005,0007,0997.4,+06.6,060,0108,1761694781,41.676 30,0003,0005,0997.4,+06.6,059,0112,1761695081,41.673 30,0003,0005,0997.2,+06.3,062,0119,1761695681,41.647 33,0004,0006,0997.2,+06.2,062,0117,1761695981,41.554 30,0003,0005,0997.2,+06.3,061,0104,1761696281,41.532 33,0002,0003,0997.2,+06.3,061,0108,1761696581,41.52 30,0004,0006,0997.6,+06.7,059,0109,1761697181,41.592 30,0003,0005,0997.6,+06.7,059,0112,1761697481,41.657 28,0003,0005,0997.7,+06.6,060,0101,1761698081,41.73 30,0003,0005,0997.7,+06.6,059,0113,1761698381,41.617 33,0003,0005,0998.1,+06.3,060,0121,1761698981,41.691 30,0002,0003,0997.6,+06.2,061,0114,1761699581,41.685 35,0002,0003,0998.0,+06.1,061,0106,1761699881,41.681 04,0002,0003,0998.1,+06.1,060,0106,1761700481,41.645 30,0002,0003,0998.3,+06.0,060,0117,1761701381,41.792 28,0002,0003,0998.3,+06.1,059,0107,1761701681,41.766 33,0003,0005,0998.3,+06.0,060,0101,1761702581,41.732 30,0002,0003,0998.4,+05.9,061,0110,1761702881,41.738 28,0003,0005,0998.3,+05.8,062,0118,1761703181,41.626 30,0004,0006,0998.7,+05.8,062,0103,1761703481,41.713 28,0003,0005,0998.5,+05.9,062,0099,1761703781,41.72 30,0003,0005,0998.7,+05.8,062,0094,1761704081,41.687 30,0003,0005,0998.7,+06.1,060,0107,1761704381,41.594 30,0003,0005,0998.7,+06.2,059,0134,1761704981,41.835 33,0002,0003,0998.5,+06.4,058,0102,1761705281,41.822 28,0003,0005,0998.5,+06.8,057,0121,1761705881,41.787 28,0004,0006,0998.5,+06.7,057,0108,1761706181,41.694 30,0002,0003,0998.6,+06.9,056,0100,1761706481,41.681 28,0001,0002,0998.7,+07.0,055,0110,1761706781,41.687 30,0002,0003,0998.8,+07.0,055,0107,1761707081,41.754 30,0001,0002,0998.8,+07.2,055,0118,1761707381,41.764 28,0003,0005,0998.8,+07.3,054,0112,1761708281,41.799 28,0002,0003,0999.0,+07.4,055,0131,1761708881,41.853 28,0001,0002,0999.1,+07.5,054,0115,1761709181,41.84 99,0001,0002,0999.0,+07.2,055,0106,1761709481,41.828 28,0002,0003,0999.0,+07.3,055,0120,1761710081,41.83 30,0002,0003,0998.9,+07.2,055,0111,1761710381,41.817 25,0002,0003,0999.2,+07.3,055,0099,1761710681,41.804 28,0003,0005,0999.0,+07.4,055,0116,1761710981,41.783 30,0002,0003,0999.1,+07.6,055,0093,1761711281,41.789 35,0002,0003,0999.5,+07.5,055,0110,1761712181,41.817 30,0002,0003,0999.5,+07.5,055,0108,1761712481,41.905 30,0004,0006,0999.8,+07.5,055,0104,1761713381,41.856 33,0003,0005,0999.6,+07.9,054,0095,1761713981,41.849 30,0002,0003,0999.7,+08.1,053,0108,1761714281,41.757 33,0002,0003,1000.0,+08.2,054,0118,1761714581,41.823 33,0004,0006,0999.9,+08.5,053,0092,1761715181,41.796 30,0002,0003,1000.2,+08.6,052,0105,1761715481,41.861 25,0002,0003,0999.9,+08.8,052,0121,1761715781,41.947 23,0002,0003,1000.0,+09.0,051,0112,1761716081,41.936 23,0002,0003,1000.1,+09.2,050,0092,1761716381,41.838 23,0003,0005,1000.1,+09.3,050,0122,1761716681,41.807 28,0002,0003,1000.4,+09.5,050,0099,1761716981,41.894 30,0001,0002,1000.2,+09.7,049,0132,1761717281,41.88 28,0002,0003,1000.1,+09.8,048,0108,1761717581,41.888 28,0002,0003,1000.1,+10.1,048,0112,1761718181,41.85 30,0003,0005,1000.4,+10.3,047,0118,1761718481,41.854 30,0003,0005,1000.4,+10.9,047,0101,1761719381,41.965 23,0003,0005,1000.6,+11.2,045,0114,1761719681,41.954 25,0003,0005,1000.4,+11.5,046,0104,1761719981,41.958 25,0002,0003,1000.8,+12.2,044,0107,1761720581,41.915 25,0004,0006,1001.0,+12.4,044,0103,1761720881,41.9 25,0001,0002,1000.9,+12.7,044,0112,1761721181,41.888 25,0006,0008,1000.8,+12.8,044,0096,1761721481,41.897 23,0002,0003,1000.7,+12.9,043,0116,1761721781,41.887 28,0002,0003,1000.9,+12.8,044,0092,1761722081,41.817 25,0002,0003,1001.0,+12.9,043,0109,1761722381,41.761 21,0004,0006,1000.8,+12.8,043,0097,1761722681,41.859 25,0005,0007,1001.0,+12.7,045,0097,1761722981,41.983 25,0004,0006,1001.0,+12.8,044,0116,1761723281,41.898 23,0005,0007,1000.9,+12.9,045,0134,1761723581,41.883 25,0005,0007,1001.0,+13.0,044,0098,1761723882,42.004 25,0005,0007,1001.2,+12.9,044,0116,1761724181,41.852 25,0003,0005,1001.0,+13.2,044,0111,1761724781,41.828 25,0003,0005,1001.2,+13.1,044,0115,1761725081,41.943 25,0004,0006,1000.8,+13.3,043,0110,1761725381,41.841 25,0002,0003,1001.1,+13.4,042,0086,1761725681,41.799 25,0002,0003,1001.2,+13.4,041,0115,1761725981,41.796 99,0004,0006,1001.4,+13.6,041,0105,1761726281,41.854 28,0004,0006,1001.1,+14.0,041,0106,1761726582,42.034 25,0002,0003,1001.1,+14.3,041,0110,1761726882,42.047 25,0003,0005,1001.2,+14.1,039,0124,1761727181,41.991 23,0003,0005,1001.5,+14.4,037,0123,1761727781,41.879 28,0004,0006,1001.3,+14.5,036,0096,1761728381,41.844 23,0003,0005,1001.5,+14.9,034,0093,1761728681,41.874 23,0002,0003,1001.3,+15.0,033,0097,1761728981,41.843 25,0002,0003,1001.2,+15.1,033,0111,1761729281,41.842 25,0003,0005,1001.3,+15.2,034,0120,1761729581,41.911 28,0005,0007,1001.1,+15.5,032,0104,1761729882,42.027 25,0001,0002,1001.2,+15.3,034,0093,1761730181,41.943 28,0007,0010,1001.3,+15.6,033,0114,1761730482,42.03 23,0002,0003,1001.1,+15.5,032,0114,1761730782,42.016 25,0003,0005,1001.2,+15.5,031,0147,1761731082,42.154 25,0002,0003,1001.4,+15.9,032,0098,1761731382,42.01 25,0002,0003,1001.6,+16.4,032,0105,1761731681,41.985 28,0002,0003,1001.2,+16.3,033,0108,1761731981,41.972 25,0003,0005,1001.4,+16.3,033,0103,1761732281,41.981 25,0002,0003,1001.2,+16.6,030,0108,1761732581,41.958 25,0002,0003,1001.0,+16.8,031,0114,1761732882,42.042 99,0001,0002,1001.4,+16.7,029,0123,1761733181,41.951 30,0006,0008,1000.7,+16.9,028,0103,1761733781,41.982 25,0003,0005,1000.9,+17.1,028,0094,1761734381,41.99 25,0003,0005,1000.5,+17.1,030,0112,1761734681,41.992 25,0002,0003,1000.8,+17.3,030,0117,1761734982,42.05 25,0003,0005,1000.9,+17.8,030,0100,1761735881,41.966 28,0003,0005,1000.7,+17.8,029,0114,1761736182,42.001 25,0004,0006,1000.6,+18.0,030,0113,1761736481,41.948 25,0004,0006,1000.6,+17.7,030,0091,1761736781,41.993 25,0002,0003,1000.7,+17.6,031,0097,1761737082,42.058 00,0003,0005,1000.3,+17.7,029,0102,1761737382,42.044 28,0009,0012,1000.4,+17.7,030,0130,1761737982,42.018 25,0002,0003,1000.1,+17.4,030,0104,1761738582,42.082 25,0003,0005,1000.2,+17.6,030,0121,1761738882,42.107 28,0002,0003,1000.4,+18.0,032,0097,1761739182,42.076 23,0002,0003,1000.2,+17.4,030,0113,1761739482,42.473 28,0005,0007,1000.3,+18.0,030,0107,1761739782,42.059 23,0002,0003,1000.0,+18.0,030,0113,1761740081,41.948 99,0002,0003,0999.9,+18.0,031,0109,1761740381,41.962 25,0003,0005,1000.0,+17.9,030,0105,1761740682,42.159 25,0002,0003,1000.2,+17.9,031,0116,1761741282,42.223 25,0002,0003,1000.2,+17.8,031,0101,1761741582,42.159 23,0003,0005,1000.1,+18.1,029,0113,1761741882,42.184 25,0003,0005,1000.2,+17.8,030,0117,1761742182,42.162 23,0002,0003,1000.2,+17.8,030,0115,1761742482,42.16 23,0004,0006,1000.1,+17.8,032,0117,1761742782,42.113 23,0010,0013,1000.0,+17.7,031,0125,1761743082,42.066 25,0003,0005,1000.2,+16.7,044,0099,1761743382,42.022 23,0005,0007,1000.5,+16.7,046,0100,1761743682,42.332 23,0003,0005,1000.2,+16.4,048,0117,1761743982,42.09 23,0005,0007,1000.2,+16.4,048,0112,1761744282,42.196 23,0002,0003,1000.2,+16.4,048,0118,1761744582,42.241 23,0003,0005,1000.4,+16.7,046,0105,1761745182,42.208 23,0002,0003,1000.1,+16.3,046,0089,1761745782,42.174 23,0003,0005,1000.0,+16.1,045,0118,1761746082,42.181 25,0003,0005,1000.1,+15.7,050,0122,1761746982,42.164 23,0003,0005,1000.2,+15.7,051,0112,1761747282,42.17 25,0003,0005,0999.9,+14.8,055,0120,1761748182,42.277 23,0003,0005,0999.8,+14.7,053,0100,1761748482,42.286 21,0008,0011,1000.2,+14.4,054,0105,1761748782,42.252 23,0003,0005,1000.2,+14.3,054,0098,1761749082,42.292 23,0002,0003,1000.5,+14.3,054,0108,1761749382,42.246 99,0003,0005,1000.3,+14.1,053,0097,1761749682,42.265 23,0003,0005,1000.3,+13.7,055,0098,1761749982,42.218 25,0003,0005,1000.3,+13.4,050,0110,1761750582,42.193 23,0005,0007,1000.2,+13.3,048,0108,1761751182,42.187 25,0006,0008,1000.4,+13.1,048,0101,1761751782,42.339 25,0004,0006,1000.4,+12.6,049,0114,1761752382,42.318 25,0008,0011,1000.5,+12.4,049,0108,1761752682,42.447 23,0006,0008,1000.5,+12.3,049,0113,1761752982,42.308 33,0003,0005,1000.4,+12.2,048,0121,1761753582,42.257 06,0004,0006,1000.5,+12.2,047,0110,1761754182,42.246 06,0003,0005,1000.5,+12.2,046,0117,1761754482,42.277 04,0005,0007,1000.6,+12.4,045,0107,1761754782,42.258 11,0003,0005,1000.7,+13.1,042,0111,1761755382,42.368 35,0002,0003,1000.6,+13.1,042,0117,1761755682,42.373 33,0003,0005,1000.9,+13.3,041,0126,1761755982,42.338 33,0006,0008,1000.7,+13.3,041,0107,1761756582,42.33 00,0003,0005,1000.7,+13.3,041,0131,1761756882,42.427 33,0004,0006,1000.7,+13.3,041,0102,1761757182,42.309 33,0006,0008,1000.6,+13.2,041,0099,1761757482,42.352 33,0001,0002,1000.6,+13.4,040,0100,1761757782,42.207 30,0003,0005,1000.9,+13.4,040,0096,1761758082,42.434 25,0004,0006,1000.7,+13.2,041,0115,1761758982,42.41 25,0003,0005,1000.5,+13.1,041,0098,1761759582,42.394 28,0003,0005,1000.8,+12.9,042,0124,1761759882,42.446 28,0005,0007,1000.9,+13.3,040,0113,1761760182,42.374 30,0002,0003,1000.6,+13.1,041,0126,1761760482,42.38 28,0002,0003,1001.0,+13.0,041,0100,1761760782,42.348 28,0003,0005,1001.2,+12.8,042,0106,1761761082,42.347 28,0004,0006,1001.2,+12.7,042,0094,1761761382,42.338 28,0004,0006,1000.9,+11.9,045,0128,1761761982,42.314 28,0003,0005,1001.2,+11.8,045,0120,1761762282,42.393 28,0003,0005,1001.3,+11.9,045,0115,1761762582,42.463 28,0002,0003,1001.2,+11.7,046,0114,1761762882,42.498 28,0004,0006,1001.1,+11.6,046,0100,1761763182,42.449 28,0003,0005,1001.3,+11.9,045,0105,1761763482,42.439 28,0003,0005,1001.1,+12.1,045,0106,1761763782,42.391 28,0002,0003,1001.2,+12.3,044,0114,1761764082,42.419 28,0003,0005,1001.1,+12.4,043,0096,1761764382,42.394 25,0002,0003,1001.1,+12.5,043,0089,1761764982,42.364 28,0003,0005,1001.1,+12.5,044,0120,1761765282,42.343 28,0004,0006,1001.2,+12.7,042,0098,1761765582,42.345 28,0004,0006,1001.1,+13.0,042,0093,1761766182,42.398 25,0004,0006,1001.0,+13.0,042,0115,1761766482,42.493 28,0002,0003,1000.9,+12.9,042,0093,1761767382,42.453 99,0003,0005,1000.9,+13.1,041,0127,1761767682,42.453 25,0003,0005,1001.1,+12.9,042,0101,1761767982,42.427 28,0003,0005,1000.8,+13.1,041,0106,1761768282,42.419 25,0003,0005,1001.0,+13.3,040,0113,1761768582,42.41 25,0002,0003,1001.0,+13.4,039,0118,1761768882,42.388 30,0002,0003,1000.9,+13.1,040,0123,1761769182,42.386 28,0002,0003,1000.8,+13.2,040,0112,1761769782,42.529 28,0003,0005,1000.9,+13.2,040,0119,1761770382,42.494 28,0002,0003,1000.8,+13.3,040,0107,1761770682,42.517 28,0002,0003,1000.8,+13.3,039,0095,1761770982,42.496 28,0002,0003,1000.6,+13.4,039,0102,1761771582,42.47 28,0002,0003,1000.8,+13.5,038,0099,1761771882,42.48 28,0002,0003,1000.9,+13.7,037,0127,1761772182,42.464 28,0002,0003,1000.4,+13.5,038,0111,1761772482,42.451 28,0002,0003,1000.9,+13.4,038,0123,1761773682,42.587 28,0002,0003,1000.6,+13.4,038,0118,1761773982,42.565 30,0002,0003,1000.8,+13.5,037,0115,1761774582,42.546 28,0002,0003,1000.5,+13.6,037,0095,1761774882,42.545 25,0004,0006,1000.5,+13.6,037,0110,1761775182,42.533 25,0003,0005,1000.6,+13.5,037,0114,1761775482,42.528 25,0001,0002,1000.4,+13.4,037,0098,1761776082,42.501 28,0002,0003,1000.3,+13.5,037,0101,1761776382,42.5 28,0001,0002,1000.6,+13.4,038,0107,1761776682,42.591 28,0002,0003,1000.4,+13.3,038,0102,1761776982,42.631 30,0002,0003,1000.3,+13.5,037,0108,1761777582,42.605 30,0002,0003,1000.4,+13.4,038,0123,1761778182,42.599 25,0003,0005,1000.7,+13.6,037,0120,1761778482,42.586 25,0005,0007,1000.1,+13.4,039,0111,1761779382,42.567 30,0002,0003,1000.1,+13.3,039,0114,1761779682,42.555 33,0002,0003,1000.0,+13.3,039,0103,1761780282,42.623 28,0002,0003,1000.2,+13.4,039,0098,1761780582,42.691 23,0002,0003,1000.3,+13.4,039,0112,1761780882,42.677 30,0002,0003,1000.2,+13.3,039,0090,1761781182,42.664 99,0004,0006,1000.1,+13.3,039,0109,1761781482,42.652 25,0005,0007,0999.9,+13.2,039,0114,1761781782,42.654 30,0002,0003,1000.2,+12.8,041,0101,1761782382,42.633 28,0002,0003,1000.4,+12.3,041,0112,1761782982,42.606 30,0003,0005,1000.2,+11.0,047,0104,1761783582,42.582 35,0003,0005,1000.3,+10.6,047,0100,1761784182,42.737 30,0002,0003,1000.2,+10.9,047,0128,1761784482,42.717 30,0003,0005,1000.1,+11.7,044,0107,1761784782,42.704 28,0004,0006,1000.0,+11.6,045,0107,1761785082,42.711 28,0002,0003,1000.1,+11.6,045,0103,1761785382,42.707 28,0003,0005,0999.9,+11.6,046,0100,1761785682,42.695 30,0002,0003,1000.0,+11.7,045,0110,1761785982,42.708 25,0004,0006,0999.8,+11.9,045,0121,1761786282,42.692 99,0002,0003,1000.1,+12.0,044,0106,1761786882,42.66 28,0002,0003,0999.7,+12.1,043,0131,1761787182,42.647 28,0001,0002,1000.0,+12.1,045,0106,1761787482,42.715 25,0003,0005,1000.1,+12.4,045,0129,1761787782,42.797 30,0004,0006,1000.1,+12.4,045,0086,1761788082,42.774 28,0003,0005,0999.8,+12.3,046,0118,1761788382,42.79 28,0005,0007,1000.1,+12.1,047,0124,1761789282,42.642 30,0002,0003,0999.8,+12.3,046,0125,1761789882,42.748 28,0002,0003,0999.8,+12.7,044,0108,1761790182,42.704 25,0005,0007,0999.8,+12.6,045,0098,1761790482,42.711 28,0006,0008,0999.6,+12.7,044,0134,1761790782,42.673 30,0003,0005,0999.8,+12.6,045,0100,1761791382,42.836 28,0003,0005,1000.0,+12.6,045,0109,1761791682,42.828 28,0002,0003,0999.9,+11.5,048,0123,1761792282,42.807 30,0003,0005,0999.8,+11.4,049,0115,1761792582,42.796 33,0002,0003,0999.7,+11.5,050,0113,1761792882,42.801 28,0003,0005,0999.9,+11.6,050,0102,1761793482,42.747 28,0002,0003,1000.1,+11.8,050,0101,1761794382,42.768 28,0004,0006,0999.8,+11.7,051,0115,1761794982,42.872 28,0002,0003,1000.0,+11.7,051,0103,1761795582,42.854 28,0003,0005,1000.2,+11.8,051,0107,1761796182,42.855 28,0003,0005,0999.5,+11.4,052,0130,1761797082,42.825 28,0003,0005,0999.8,+11.4,052,0121,1761797382,42.803 28,0002,0003,0999.6,+11.1,054,0096,1761797982,42.778 28,0003,0005,0999.8,+11.0,053,0103,1761798282,42.877 28,0003,0005,0999.8,+10.6,055,0102,1761798582,42.949 28,0004,0006,0999.9,+10.4,054,0112,1761798882,42.923 25,0004,0006,0999.6,+10.2,056,0094,1761799182,42.912 30,0003,0005,0999.8,+09.8,058,0112,1761800382,42.87 25,0004,0006,1000.0,+10.4,056,0100,1761800982,42.863 28,0004,0006,1000.1,+11.0,054,0098,1761801582,42.819 28,0009,0012,1000.3,+11.8,052,0091,1761802182,42.979 30,0008,0011,1000.3,+12.3,052,0100,1761802482,42.919 28,0006,0008,1000.2,+13.0,051,0112,1761803083,43.014 30,0005,0007,1000.1,+13.0,051,0109,1761803382,42.919 28,0003,0005,1000.5,+13.5,050,0117,1761803682,42.913 28,0002,0003,1000.4,+14.1,049,0105,1761804282,42.903 28,0002,0003,1000.8,+14.0,050,0109,1761804582,42.885 28,0005,0007,1000.5,+14.1,048,0121,1761804882,42.88 25,0004,0006,1000.6,+15.1,047,0116,1761805783,43.01 25,0004,0006,1000.6,+15.2,047,0098,1761806083,43.038 25,0003,0005,1000.4,+15.0,048,0099,1761806382,42.993 28,0006,0008,1000.6,+15.1,047,0098,1761806682,42.985 28,0003,0005,1000.7,+15.7,046,0096,1761806982,42.958 23,0006,0008,1000.8,+16.4,046,0086,1761807582,42.953 28,0006,0008,1000.7,+16.4,045,0097,1761808182,42.865 25,0003,0005,1000.5,+16.7,043,0120,1761808782,42.946 04,0002,0003,1000.7,+16.8,041,0108,1761809383,43.06 04,0004,0006,1000.7,+17.1,042,0114,1761809683,43.081 01,0009,0012,1000.8,+17.4,044,0113,1761809982,42.952 25,0006,0008,1000.5,+17.7,046,0106,1761810283,43.056 25,0005,0007,1000.7,+17.3,044,0124,1761810583,43.018 99,0003,0005,1000.5,+17.2,042,0104,1761810883,43.043 25,0008,0011,1000.3,+17.3,043,0111,1761811183,43 25,0006,0008,1000.5,+17.8,044,0122,1761811482,42.992 25,0005,0007,1000.4,+17.2,045,0109,1761811782,42.977 25,0004,0006,1000.7,+17.0,046,0096,1761812382,42.96 25,0002,0003,1000.5,+17.9,045,0113,1761812983,43.022 25,0003,0005,1000.7,+17.6,044,0117,1761813283,43.043 25,0003,0005,1000.4,+17.1,044,0111,1761813582,42.983 25,0002,0003,1000.5,+17.4,044,0105,1761813883,43.113 25,0001,0002,1000.6,+17.3,044,0127,1761814183,43.058 25,0002,0003,1000.5,+17.7,048,0130,1761815383,43.05 23,0002,0003,1000.4,+17.6,044,0087,1761815683,43.052 25,0004,0006,1000.5,+17.9,042,0112,1761815983,43.057 23,0002,0003,1000.4,+17.9,044,0104,1761816283,43.137 25,0002,0003,1000.1,+17.8,042,0106,1761816583,43.057 35,0004,0006,1000.0,+18.1,041,0103,1761816883,43.144 25,0004,0006,1000.0,+18.1,039,0124,1761817183,43.042 28,0002,0003,1000.0,+17.8,042,0098,1761817783,43.126 25,0003,0005,0999.8,+18.0,045,0106,1761818083,43.137 25,0004,0006,0999.4,+17.4,049,0123,1761818683,43.052 25,0002,0003,0999.4,+18.1,044,0111,1761818982,42.983 23,0003,0005,0999.7,+18.0,049,0099,1761819283,43.009 23,0003,0005,0999.3,+18.2,046,0113,1761819582,42.967 28,0001,0002,0999.4,+18.2,043,0107,1761819883,43.064 99,0002,0003,0999.4,+17.9,046,0097,1761820183,43.187 01,0007,0010,0999.3,+18.2,051,0106,1761820483,43.231 00,0002,0003,0999.0,+18.0,049,0101,1761820783,43.181 23,0004,0006,0999.4,+18.2,051,0131,1761821083,43.094 23,0005,0007,0999.0,+18.0,050,0094,1761821383,43.075 23,0003,0005,0999.1,+17.7,051,0109,1761821683,43.108 21,0005,0007,0999.1,+17.7,052,0108,1761821983,43.059 23,0003,0005,0999.1,+18.2,051,0108,1761822283,43.065 23,0006,0008,0999.1,+18.0,049,0113,1761822583,43.03 23,0004,0006,0999.2,+18.1,048,0115,1761822883,43.119 23,0004,0006,0998.9,+18.3,046,0108,1761823183,43.027 25,0004,0006,0998.8,+18.4,047,0127,1761823483,43.105 23,0003,0005,0999.0,+18.1,048,0115,1761823783,43.248 23,0006,0008,0998.7,+17.8,048,0123,1761824083,43.244 25,0010,0013,0998.8,+18.3,050,0094,1761824383,43.142 23,0004,0006,0999.0,+17.9,049,0104,1761824683,43.229 25,0004,0006,0998.7,+18.3,050,0109,1761824983,43.232 23,0004,0006,0998.6,+18.1,052,0101,1761825283,43.234 99,0004,0006,0998.7,+18.1,052,0111,1761825583,43.197 25,0006,0008,0998.7,+17.8,051,0100,1761825883,43.199 25,0002,0003,0998.6,+17.8,051,0107,1761826183,43.091 23,0004,0006,0998.5,+18.2,050,0106,1761826483,43.201 25,0004,0006,0998.5,+17.7,052,0092,1761827083,43.237 23,0003,0005,0998.0,+17.4,052,0096,1761827383,43.289 23,0002,0003,0998.2,+18.0,053,0106,1761827683,43.279 28,0003,0005,0998.0,+17.5,054,0097,1761827983,43.195 23,0004,0006,0998.1,+17.6,054,0107,1761828283,43.198 23,0004,0006,0998.4,+17.7,053,0115,1761828583,43.172 23,0005,0007,0998.5,+17.4,054,0118,1761828883,43.145 25,0003,0005,0997.9,+17.0,055,0112,1761829183,43.17 21,0002,0003,0997.8,+16.9,055,0114,1761829483,43.139 23,0003,0005,0998.3,+16.9,054,0092,1761829783,43.125 04,0004,0006,0997.7,+16.4,054,0119,1761830983,43.25 99,0003,0005,0997.9,+16.2,055,0112,1761831283,43.256 06,0005,0007,0998.0,+16.3,055,0097,1761831583,43.243 23,0009,0012,0998.1,+16.3,055,0102,1761831883,43.234 25,0005,0007,0998.0,+16.1,055,0109,1761832183,43.232 23,0003,0005,0997.7,+15.9,055,0118,1761832483,43.326 25,0006,0008,0997.9,+15.9,056,0109,1761832783,43.311 25,0003,0005,0997.7,+15.7,057,0118,1761833083,43.296 25,0006,0008,0998.0,+15.5,058,0093,1761833383,43.263 25,0004,0006,0997.7,+15.4,059,0099,1761833683,43.253 25,0003,0005,0998.2,+15.1,061,0117,1761833983,43.27 25,0005,0007,0998.0,+14.9,062,0113,1761834283,43.233 33,0003,0005,0998.2,+14.8,062,0118,1761834583,43.389 25,0005,0007,0998.0,+14.6,063,0116,1761834883,43.299 25,0009,0012,0997.8,+14.4,063,0108,1761835483,43.368 23,0006,0008,0998.0,+14.4,064,0112,1761835783,43.365 25,0004,0006,0998.1,+14.2,064,0101,1761836083,43.262 25,0004,0006,0997.9,+14.0,064,0115,1761836383,43.328 30,0006,0008,0998.0,+13.9,064,0104,1761836683,43.323 25,0004,0006,0997.7,+13.9,065,0106,1761836983,43.355 25,0005,0007,0997.7,+13.7,065,0092,1761837283,43.311 25,0007,0010,0997.9,+13.6,065,0106,1761837583,43.297 28,0007,0010,0998.1,+13.6,065,0101,1761837883,43.362 25,0008,0011,0998.1,+13.5,067,0115,1761838183,43.468 25,0006,0008,0998.1,+13.3,067,0117,1761838483,43.472 25,0006,0008,0998.1,+13.3,069,0094,1761838783,43.42 25,0006,0008,0998.0,+13.3,067,0096,1761839083,43.331 28,0021,0028,0997.8,+13.0,069,0102,1761839383,43.406 28,0010,0013,0998.5,+12.8,069,0105,1761839683,43.312 30,0006,0008,0998.0,+13.1,069,0111,1761839983,43.368 30,0005,0007,0998.2,+13.2,070,0122,1761840283,43.385 28,0005,0007,0998.2,+13.2,071,0109,1761840583,43.362 99,0006,0008,0998.1,+13.2,072,0097,1761840883,43.366 33,0005,0007,0998.0,+13.1,071,0111,1761841483,43.429 30,0006,0008,0998.2,+13.2,071,0103,1761841783,43.469 30,0007,0010,0998.4,+13.1,071,0107,1761842083,43.458 35,0006,0008,0998.7,+12.9,072,0099,1761842383,43.456 33,0007,0010,0998.3,+13.0,073,0101,1761842683,43.437 99,0006,0008,0998.1,+12.9,073,0119,1761842983,43.426 30,0006,0008,0998.5,+12.9,073,0106,1761843283,43.342 30,0007,0010,0998.3,+12.8,073,0110,1761843583,43.428 30,0006,0008,0998.5,+12.8,074,0127,1761843883,43.323 28,0005,0007,0998.6,+13.0,074,0094,1761844483,43.382 30,0006,0008,0998.3,+13.1,074,0110,1761845083,43.442 30,0005,0007,0998.5,+13.0,073,0120,1761845383,43.506 30,0006,0008,0998.7,+13.0,072,0128,1761845683,43.424 30,0006,0008,0998.7,+13.0,072,0130,1761846283,43.47 28,0004,0006,0998.3,+12.8,072,0116,1761846583,43.447 30,0007,0010,0998.3,+12.7,072,0127,1761846883,43.461 30,0005,0007,0998.6,+12.6,072,0124,1761847183,43.45 30,0006,0008,0998.5,+12.5,072,0093,1761847483,43.431 28,0008,0011,0998.4,+12.5,072,0125,1761847783,43.414 28,0007,0010,0998.4,+12.3,072,0096,1761848083,43.401 28,0006,0008,0998.4,+12.4,072,0108,1761848383,43.418 28,0008,0011,0998.5,+12.4,072,0113,1761848683,43.374 33,0007,0010,0998.6,+12.1,072,0093,1761849583,43.52 30,0009,0012,0998.6,+12.2,073,0099,1761849883,43.504 30,0007,0010,0998.6,+12.0,073,0089,1761850783,43.498 28,0010,0013,0998.4,+12.0,073,0108,1761851083,43.367 25,0009,0012,0998.4,+11.9,073,0096,1761851683,43.481 28,0009,0012,0998.3,+11.8,073,0125,1761852283,43.481 28,0011,0015,0998.3,+11.8,073,0120,1761852583,43.57 28,0009,0012,0998.3,+11.9,073,0116,1761852883,43.556 30,0010,0013,0998.3,+11.8,073,0115,1761853183,43.542 28,0009,0012,0998.4,+11.9,073,0100,1761853783,43.526 28,0009,0012,0998.4,+12.0,074,0125,1761854083,43.502 30,0007,0010,0998.6,+12.0,074,0100,1761854383,43.51 30,0008,0011,0998.4,+12.0,074,0101,1761854683,43.408 28,0009,0012,0998.6,+12.1,074,0110,1761854983,43.375 30,0009,0012,0998.5,+12.0,074,0099,1761855283,43.401 33,0007,0010,0998.7,+12.1,074,0100,1761855583,43.48 30,0009,0012,0998.6,+12.1,074,0107,1761855883,43.553 25,0010,0013,0998.6,+12.2,074,0119,1761856183,43.617 28,0009,0012,0998.5,+12.2,074,0112,1761856483,43.494 28,0011,0015,0998.6,+12.1,074,0113,1761856783,43.59 28,0009,0012,0998.3,+12.0,074,0097,1761857083,43.548 30,0010,0013,0998.6,+12.1,074,0101,1761857683,43.554 25,0011,0015,0998.7,+12.1,074,0103,1761857983,43.541 25,0010,0013,0998.6,+12.0,073,0105,1761858283,43.518 25,0010,0013,0998.4,+12.0,074,0123,1761858583,43.514 28,0008,0011,0998.1,+11.9,075,0117,1761858883,43.499 25,0009,0012,0998.4,+11.9,075,0117,1761859483,43.555 28,0008,0011,0998.2,+11.5,075,0100,1761859783,43.609 28,0007,0010,0998.4,+11.7,074,0105,1761860083,43.62 28,0008,0011,0998.2,+11.4,074,0099,1761860383,43.623 28,0010,0013,0998.3,+11.1,074,0111,1761860683,43.598 28,0010,0013,0997.8,+11.0,074,0114,1761860983,43.58 28,0009,0012,0998.1,+11.2,075,0101,1761861583,43.56 28,0008,0011,0997.9,+11.3,075,0119,1761861883,43.539 28,0008,0011,0998.2,+11.2,075,0083,1761862183,43.557 28,0008,0011,0998.0,+11.3,075,0092,1761862483,43.463 28,0008,0011,0997.9,+11.3,075,0095,1761862783,43.519 28,0007,0010,0998.0,+11.4,074,0121,1761863383,43.569 28,0008,0011,0997.9,+11.2,074,0109,1761863683,43.657 30,0007,0010,0997.8,+11.1,073,0099,1761863983,43.628 28,0007,0010,0997.7,+11.2,072,0099,1761864283,43.63 28,0005,0007,0997.8,+11.3,072,0098,1761864583,43.628 30,0005,0007,0997.9,+11.5,071,0106,1761864883,43.615 28,0004,0006,0997.6,+11.5,071,0107,1761865183,43.511 28,0004,0006,0997.7,+11.8,066,0107,1761865783,43.485 28,0005,0007,0997.4,+11.9,065,0093,1761866083,43.571 28,0005,0007,0997.4,+12.2,062,0114,1761866983,43.69 28,0006,0008,0997.8,+12.5,060,0125,1761867283,43.584 30,0003,0005,0997.4,+12.5,059,0106,1761867583,43.664 28,0004,0006,0997.3,+12.7,058,0108,1761867883,43.57 28,0004,0006,0997.2,+13.0,055,0105,1761868183,43.653 30,0003,0005,0997.3,+13.0,056,0101,1761868783,43.624 28,0003,0005,0997.4,+13.2,054,0116,1761869083,43.61 28,0005,0007,0997.3,+13.3,053,0117,1761869383,43.622 25,0006,0008,0997.6,+13.3,053,0125,1761869683,43.606 25,0004,0006,0997.5,+13.2,054,0100,1761869983,43.482 28,0004,0006,0997.6,+13.3,052,0103,1761870883,43.696 28,0009,0012,0997.2,+13.1,052,0118,1761871483,43.595 01,0003,0005,0997.4,+13.3,050,0101,1761871783,43.688 01,0003,0005,0997.4,+13.2,050,0117,1761872083,43.664 00,0005,0007,0997.3,+13.1,050,0103,1761872383,43.651 25,0004,0006,0997.8,+13.0,051,0108,1761872683,43.67 28,0004,0006,0997.4,+13.1,049,0115,1761872983,43.633 28,0005,0007,0997.3,+13.0,050,0119,1761873283,43.542 28,0006,0008,0997.5,+13.3,049,0115,1761873583,43.5 28,0004,0006,0997.6,+13.7,046,0086,1761874183,43.736 09,0005,0007,0997.5,+13.6,047,0116,1761874483,43.639 11,0004,0006,0997.7,+13.7,045,0107,1761874783,43.633 11,0005,0007,0997.3,+13.9,044,0104,1761875083,43.721 25,0002,0003,0997.4,+14.0,041,0103,1761875383,43.597 28,0002,0003,0997.4,+14.3,038,0093,1761875683,43.603 28,0003,0005,0997.6,+14.1,039,0109,1761875983,43.591 28,0001,0002,0997.5,+14.2,037,0099,1761876583,43.572 28,0002,0003,0997.8,+14.2,038,0118,1761876883,43.551 25,0002,0003,0997.8,+14.0,037,0109,1761877483,43.712 28,0003,0005,0997.5,+13.9,037,0119,1761877783,43.678 28,0001,0002,0997.6,+13.7,038,0089,1761878083,43.676 28,0003,0005,0997.7,+13.7,037,0125,1761878383,43.642 28,0001,0002,0997.3,+13.3,039,0111,1761878983,43.638 28,0002,0003,0997.6,+13.1,039,0106,1761879283,43.703 28,0002,0003,0997.5,+13.2,038,0115,1761879583,43.709 25,0001,0002,0997.5,+13.2,037,0102,1761879883,43.688 28,0001,0002,0997.6,+13.1,037,0111,1761880183,43.694 28,0002,0003,0997.4,+13.2,037,0113,1761880483,43.671 28,0001,0002,0997.5,+13.2,037,0117,1761881083,43.724 25,0003,0005,0997.3,+13.0,039,0111,1761882283,43.749 99,0001,0002,0997.5,+13.5,037,0125,1761882583,43.755 28,0002,0003,0997.8,+13.8,037,0122,1761883183,43.73 28,0003,0005,0997.7,+14.0,036,0098,1761883483,43.709 28,0002,0003,0997.8,+14.1,036,0103,1761883783,43.727 28,0004,0006,0997.8,+14.3,036,0083,1761884383,43.706 28,0004,0006,0997.7,+14.1,037,0102,1761884983,43.829 28,0004,0006,0997.7,+14.1,038,0120,1761885283,43.709 28,0003,0005,0998.1,+14.3,037,0114,1761885583,43.803 28,0003,0005,0998.2,+14.3,036,0125,1761885883,43.728 25,0002,0003,0997.8,+14.1,037,0107,1761886483,43.683 28,0003,0005,0998.2,+14.0,036,0108,1761886783,43.664 28,0002,0003,0998.0,+14.2,036,0110,1761887083,43.756 28,0003,0005,0998.5,+14.1,037,0118,1761887383,43.734 28,0009,0012,0998.5,+14.1,037,0101,1761887983,43.717 28,0005,0007,0998.3,+14.3,037,0096,1761888583,43.87 40,0004,0006,0998.4,+14.5,037,0117,1761888883,43.864 28,0003,0005,0998.5,+15.2,037,0124,1761889483,43.751 28,0003,0005,0998.7,+15.8,037,0092,1761889783,43.749 25,0010,0013,0998.4,+15.6,038,0107,1761890083,43.724 28,0002,0003,0998.6,+16.0,037,0103,1761890683,43.701 25,0007,0010,0998.4,+16.1,038,0084,1761890983,43.705 99,0002,0003,0998.7,+16.8,037,0107,1761891583,43.779 30,0003,0005,0998.6,+17.2,036,0096,1761891883,43.762 09,0003,0005,0998.7,+17.8,037,0113,1761892183,43.844 25,0003,0005,0998.7,+18.3,036,0115,1761892483,43.821 28,0004,0006,0998.6,+17.3,037,0102,1761892783,43.798 28,0007,0010,0998.9,+18.0,039,0109,1761893083,43.792 25,0007,0010,0998.9,+18.3,039,0115,1761893383,43.798 28,0012,0016,0998.6,+18.2,040,0131,1761893683,43.787 25,0028,0038,0999.0,+17.9,040,0111,1761893983,43.789 28,0022,0029,0999.1,+18.0,040,0108,1761894283,43.872 30,0016,0022,0999.1,+17.3,042,0114,1761894883,43.734 28,0016,0022,0999.1,+17.7,042,0125,1761895183,43.742 30,0016,0022,0999.1,+17.3,043,0095,1761895483,43.799 28,0013,0017,0998.8,+17.2,043,0123,1761896083,43.869 30,0008,0011,0999.0,+18.1,040,0096,1761896683,43.837 25,0015,0021,0999.0,+17.6,042,0107,1761896983,43.85 28,0015,0021,0998.9,+17.3,043,0106,1761897283,43.838 28,0010,0013,0999.1,+18.1,042,0109,1761897583,43.815 28,0011,0015,0999.0,+17.9,040,0112,1761897883,43.801 28,0010,0013,0998.9,+17.5,042,0099,1761898183,43.779 28,0013,0017,0998.9,+18.0,042,0111,1761898483,43.876 28,0012,0016,0999.2,+17.7,042,0103,1761898783,43.864 28,0016,0022,0999.0,+17.6,042,0120,1761899384,44.013 28,0015,0021,0999.1,+17.5,043,0113,1761899684,44.006 28,0019,0026,0999.1,+18.4,042,0102,1761900883,43.966 28,0018,0024,0999.0,+19.0,042,0108,1761901183,43.885 28,0018,0024,0998.9,+18.7,041,0108,1761901483,43.861 28,0018,0024,0999.3,+19.3,041,0123,1761901783,43.858 30,0014,0018,0998.9,+19.5,042,0125,1761902083,43.844 28,0014,0018,0999.2,+20.2,041,0108,1761902383,43.832 28,0016,0022,0998.8,+19.8,041,0125,1761902683,43.885 30,0011,0015,0998.7,+19.4,039,0089,1761902983,43.97 28,0014,0018,0999.0,+19.2,040,0121,1761903583,43.944 25,0014,0018,0998.6,+19.9,039,0123,1761903883,43.931 28,0005,0007,0998.6,+19.8,035,0110,1761904183,43.918 28,0015,0021,0998.5,+19.8,039,0100,1761904483,43.904 28,0013,0017,0998.4,+19.8,039,0102,1761904783,43.912 28,0015,0021,0998.7,+20.4,038,0089,1761905083,43.91 28,0012,0016,0998.6,+20.5,039,0106,1761905383,43.903 28,0011,0015,0998.3,+20.1,040,0104,1761905683,43.91 28,0012,0016,0998.7,+20.6,039,0116,1761905983,43.895 28,0008,0011,0998.6,+21.1,037,0108,1761906283,43.946 28,0008,0011,0998.3,+21.2,038,0108,1761906584,44.009 28,0013,0017,0998.7,+21.1,036,0119,1761906884,44.011 28,0009,0012,0998.1,+21.1,038,0110,1761907184,44.003 25,0015,0021,0998.2,+21.1,039,0108,1761907483,43.988 28,0012,0016,0998.2,+21.0,038,0095,1761907783,43.976 30,0009,0012,0998.5,+21.0,037,0091,1761908083,43.974 25,0010,0013,0998.5,+21.0,037,0109,1761908383,43.949 99,0011,0015,0998.3,+21.2,037,0110,1761908683,43.965 28,0013,0017,0998.1,+21.5,037,0108,1761908983,43.923 28,0006,0008,0998.3,+21.3,037,0100,1761909283,43.947 30,0006,0008,0998.1,+21.5,037,0127,1761909583,43.931 25,0014,0018,0998.2,+21.9,034,0099,1761909883,43.988 28,0009,0012,0998.4,+21.8,035,0103,1761910184,44.057 25,0006,0008,0998.5,+22.2,035,0101,1761910484,44.048 25,0005,0007,0998.1,+22.2,033,0110,1761910784,44.03 28,0006,0008,0998.0,+22.4,034,0108,1761911084,44.026 28,0005,0007,0998.1,+21.9,034,0108,1761911383,43.992 28,0006,0008,0998.2,+22.1,034,0104,1761911684,44.019 28,0005,0007,0998.3,+22.1,033,0103,1761911983,43.987 25,0004,0006,0998.3,+21.7,033,0122,1761912283,43.972 25,0004,0006,0998.1,+22.0,033,0132,1761912583,43.961 28,0005,0007,0998.1,+22.2,033,0120,1761912883,43.967 25,0004,0006,0997.9,+22.3,032,0106,1761913183,43.955 28,0006,0008,0998.1,+22.6,032,0133,1761913484,44.02 28,0005,0007,0997.7,+22.6,031,0102,1761913784,44.085 28,0008,0011,0998.1,+22.1,033,0128,1761914084,44.073 28,0007,0010,0997.7,+22.7,033,0096,1761914384,44.059 28,0006,0008,0997.8,+22.2,032,0114,1761914684,44.046 25,0007,0010,0997.8,+22.3,033,0086,1761914984,44.055 28,0005,0007,0997.7,+22.2,033,0106,1761915284,44.04 28,0005,0007,0998.2,+21.6,036,0120,1761915584,44.036 28,0008,0011,0998.1,+21.6,036,0105,1761915884,44.016 28,0004,0006,0998.1,+21.3,036,0123,1761916184,44.024 28,0012,0016,0997.8,+21.4,036,0089,1761916484,44.036 28,0008,0011,0997.9,+21.3,037,0128,1761916784,44.007 25,0006,0008,0998.0,+20.9,038,0126,1761917084,44.062 25,0008,0011,0997.8,+20.9,037,0094,1761917384,44.13 28,0010,0013,0997.7,+20.9,038,0122,1761917684,44.124 30,0010,0013,0998.1,+21.6,038,0104,1761917984,44.143 28,0007,0010,0998.2,+20.8,039,0108,1761918284,44.098 28,0011,0015,0998.0,+19.9,042,0106,1761918584,44.077 28,0009,0012,0998.1,+19.7,041,0108,1761918884,44.078 28,0011,0015,0998.2,+19.3,042,0110,1761919184,44.072 28,0007,0010,0998.2,+18.9,043,0112,1761919484,44.062 28,0008,0011,0998.1,+19.3,043,0107,1761919784,44.039 30,0008,0011,0998.2,+18.9,044,0101,1761920084,44.022 30,0014,0018,0998.3,+18.4,046,0105,1761920384,44.021 25,0006,0008,0998.5,+18.5,044,0099,1761920684,44.104 28,0007,0010,0998.2,+18.2,044,0097,1761920984,44.167 28,0005,0007,0998.3,+17.9,044,0107,1761921284,44.141 28,0005,0007,0998.2,+17.6,044,0110,1761921584,44.155 25,0006,0008,0998.4,+17.2,046,0115,1761921884,44.147 28,0006,0008,0998.2,+16.8,047,0094,1761922184,44.109 28,0008,0011,0998.6,+16.6,048,0104,1761922484,44.221 28,0006,0008,0998.3,+16.3,048,0114,1761922784,44.102 37,0008,0011,0998.6,+16.2,050,0152,1761923084,44.097 25,0007,0010,0998.3,+16.0,052,0119,1761923384,44.104 28,0008,0011,0998.5,+15.9,053,0117,1761923684,44.082 30,0010,0013,0998.4,+15.8,053,0114,1761923984,44.086 28,0009,0012,0998.6,+15.7,052,0103,1761924284,44.152 28,0009,0012,0998.6,+15.7,050,0113,1761924584,44.322 28,0006,0008,0998.6,+15.8,049,0112,1761924884,44.196 28,0004,0006,0998.5,+15.8,049,0110,1761925184,44.203 30,0005,0007,0999.0,+15.9,047,0104,1761925484,44.204 33,0005,0007,0998.8,+15.9,047,0111,1761925784,44.179 33,0003,0005,0999.0,+15.9,047,0135,1761926084,44.177 33,0004,0006,0998.8,+15.9,047,0105,1761926384,44.171 30,0005,0007,0999.0,+15.4,049,0104,1761927284,44.134 33,0005,0007,0999.0,+15.4,049,0124,1761927584,44.128 33,0003,0005,0999.0,+15.8,046,0102,1761927884,44.193 33,0004,0006,0999.4,+15.7,047,0122,1761928184,44.347 33,0007,0010,0999.1,+15.6,047,0124,1761928484,44.343 28,0007,0010,0999.0,+15.6,047,0104,1761928784,44.239 33,0004,0006,0999.2,+15.6,046,0088,1761929084,44.344 33,0004,0006,0999.2,+15.7,046,0113,1761929384,44.322 33,0005,0007,0999.4,+15.7,045,0122,1761929684,44.349 33,0005,0007,0999.4,+15.8,044,0115,1761930584,44.182 33,0003,0005,0999.7,+15.9,044,0120,1761930884,44.264 99,0004,0006,0999.4,+15.9,044,0112,1761931484,44.322 30,0002,0003,0999.3,+15.6,046,0106,1761931784,44.398 28,0004,0006,0999.7,+15.2,048,0114,1761932084,44.391 28,0003,0005,0999.6,+15.0,048,0096,1761932384,44.381 28,0005,0007,0999.4,+15.2,047,0115,1761932684,44.391 28,0003,0005,0999.5,+15.5,045,0129,1761933284,44.233 30,0003,0005,0999.7,+15.5,045,0092,1761933584,44.248 28,0003,0005,0999.7,+15.1,048,0101,1761933884,44.242 30,0004,0006,0999.6,+14.8,048,0089,1761934184,44.303 99,0004,0006,0999.5,+14.7,049,0132,1761934784,44.196 30,0003,0005,0999.8,+15.1,047,0120,1761935084,44.383 33,0005,0007,0999.4,+14.8,048,0122,1761935384,44.413 30,0004,0006,0999.8,+15.1,047,0123,1761935684,44.431 30,0003,0005,0999.6,+14.7,049,0092,1761935984,44.458 28,0003,0005,0999.8,+14.8,048,0100,1761936284,44.387 33,0003,0005,0999.3,+15.4,045,0093,1761936584,44.374 30,0003,0005,0999.8,+15.3,046,0131,1761936884,44.366 30,0004,0006,0999.8,+14.8,049,0104,1761937184,44.356 33,0004,0006,0999.8,+15.0,047,0111,1761937484,44.353 30,0004,0006,0999.7,+14.7,049,0110,1761937784,44.342 30,0002,0003,0999.7,+14.8,048,0116,1761938084,44.327 30,0003,0005,0999.9,+14.6,049,0104,1761938384,44.314 30,0003,0005,0999.9,+14.4,050,0117,1761938684,44.38 33,0005,0007,0999.9,+14.3,050,0117,1761938984,44.439 30,0004,0006,0999.8,+14.0,051,0112,1761939284,44.355 30,0006,0008,1000.0,+13.9,052,0104,1761939584,44.351 30,0004,0006,1000.1,+14.0,051,0119,1761939884,44.37 99,0005,0007,0999.8,+14.8,047,0110,1761940184,44.322 30,0003,0005,0999.9,+15.3,045,0120,1761940784,44.388 28,0004,0006,1000.0,+15.4,045,0113,1761941384,44.282 35,0004,0006,0999.8,+15.1,047,0108,1761941684,44.289 35,0004,0006,0999.7,+14.6,049,0103,1761941984,44.336 30,0004,0006,0999.6,+14.3,050,0117,1761942284,44.401 30,0003,0005,0999.9,+14.2,050,0100,1761942584,44.498 30,0004,0006,1000.1,+14.5,048,0092,1761942884,44.474 33,0004,0006,1000.0,+14.5,049,0113,1761943184,44.463 06,0003,0005,0999.9,+14.2,050,0101,1761943484,44.448 06,0003,0005,0999.9,+14.0,051,0110,1761943784,44.444 06,0002,0003,0999.7,+14.2,050,0102,1761944084,44.422 30,0003,0005,0999.9,+13.9,051,0110,1761944384,44.417 30,0005,0007,0999.8,+14.0,051,0110,1761944984,44.384 33,0004,0006,0999.8,+13.4,053,0112,1761945284,44.388 30,0003,0005,0999.8,+13.4,052,0126,1761945584,44.365 30,0002,0003,1000.2,+13.4,051,0097,1761946184,44.506 33,0003,0005,1000.1,+13.3,051,0109,1761946484,44.494 30,0004,0006,1000.2,+13.0,054,0107,1761946784,44.48 33,0004,0006,0999.7,+13.1,052,0101,1761947084,44.475 30,0005,0007,1000.0,+13.3,051,0109,1761947384,44.473 30,0007,0010,0999.9,+13.1,053,0101,1761947684,44.452 30,0011,0015,1000.1,+13.1,054,0087,1761947984,44.444 30,0008,0011,1000.1,+13.0,053,0115,1761948284,44.428 30,0008,0011,1000.3,+13.9,049,0093,1761948884,44.392 30,0004,0006,1000.4,+13.7,050,0116,1761949184,44.377 30,0004,0006,1000.6,+13.9,050,0115,1761949484,44.441 30,0008,0011,1000.6,+13.0,054,0107,1761949784,44.507 33,0003,0005,1000.4,+13.7,049,0095,1761950084,44.501 30,0004,0006,1000.6,+12.4,056,0097,1761950984,44.474 30,0005,0007,1000.7,+12.3,057,0121,1761951284,44.472 30,0005,0007,1000.3,+12.2,056,0100,1761951584,44.449 30,0007,0010,1000.4,+12.1,058,0122,1761951884,44.454 30,0029,0039,1000.3,+12.5,055,0127,1761952184,44.422 28,0008,0011,1000.8,+12.8,054,0112,1761952784,44.44 28,0005,0007,1000.5,+12.6,056,0101,1761953084,44.462 30,0008,0011,1000.6,+13.0,055,0110,1761953384,44.528 30,0006,0008,1000.8,+13.3,054,0101,1761953684,44.543 30,0003,0005,1000.4,+12.9,056,0112,1761953984,44.522 30,0004,0006,1000.6,+13.2,054,0125,1761954284,44.51 30,0006,0008,1000.4,+13.5,053,0107,1761954584,44.496 33,0004,0006,1000.5,+14.4,049,0104,1761955184,44.469 30,0004,0006,1000.7,+14.9,046,0112,1761955784,44.445 30,0005,0007,1000.5,+15.0,046,0108,1761956084,44.451 30,0004,0006,1000.6,+15.3,045,0087,1761956384,44.451 30,0003,0005,1000.8,+15.2,046,0096,1761956984,44.57 30,0005,0007,1000.6,+15.1,046,0090,1761957284,44.537 33,0003,0005,1000.5,+13.5,049,0102,1761958784,44.491 30,0003,0005,1000.4,+13.1,051,0120,1761959084,44.479 30,0004,0006,1001.0,+12.9,052,0101,1761959684,44.453 30,0005,0007,1000.6,+12.7,053,0112,1761959984,44.459 30,0006,0008,1000.7,+12.9,052,0116,1761960584,44.591 30,0004,0006,1001.0,+12.9,052,0106,1761960884,44.578 30,0006,0008,1000.7,+13.1,054,0093,1761961184,44.565 33,0005,0007,1000.8,+13.2,057,0114,1761962084,44.526 30,0004,0006,1000.6,+13.1,056,0108,1761962384,44.513 30,0005,0007,1000.8,+12.9,055,0123,1761962684,44.52 99,0003,0005,1000.8,+12.9,052,0116,1761962984,44.487 33,0003,0005,1001.1,+12.7,054,0139,1761963284,44.466 30,0005,0007,1001.1,+13.0,053,0115,1761963584,44.48 30,0003,0005,1001.0,+13.2,052,0117,1761964184,44.613 30,0005,0007,1000.9,+13.2,051,0108,1761964484,44.599 30,0004,0006,1001.1,+13.0,052,0088,1761964784,44.585 30,0004,0006,1001.0,+13.0,051,0111,1761965084,44.572 30,0004,0006,1001.1,+13.3,050,0108,1761965384,44.559 30,0005,0007,1001.1,+13.2,053,0113,1761965984,44.541 30,0004,0006,1001.2,+13.3,053,0107,1761966284,44.523 33,0004,0006,1001.3,+13.4,055,0127,1761966884,44.524 30,0003,0005,1001.5,+13.3,055,0113,1761967184,44.501 30,0003,0005,1001.2,+13.3,056,0111,1761967484,44.575 28,0005,0007,1001.1,+13.2,057,0107,1761968084,44.617 30,0003,0005,1001.5,+13.2,058,0108,1761968384,44.605 28,0006,0008,1001.5,+13.2,060,0095,1761968684,44.601 30,0005,0007,1001.2,+13.1,061,0107,1761969284,44.566 30,0005,0007,1001.4,+13.1,061,0109,1761969884,44.54 00,0005,0007,1001.2,+13.1,061,0095,1761970184,44.527 30,0005,0007,1001.6,+12.9,062,0112,1761970784,44.52 33,0007,0010,1001.6,+12.9,061,0113,1761971384,44.65 30,0006,0008,1001.7,+12.8,061,0113,1761971684,44.637 33,0006,0008,1001.5,+12.9,061,0098,1761971984,44.626 30,0004,0006,1001.8,+12.8,061,0102,1761972284,44.612 28,0006,0008,1001.8,+12.9,060,0104,1761972584,44.619 30,0006,0008,1001.9,+13.0,060,0116,1761972884,44.593 30,0005,0007,1001.9,+13.1,060,0127,1761973184,44.6 33,0005,0007,1001.8,+13.2,060,0133,1761973484,44.59 30,0005,0007,1001.9,+13.8,059,0115,1761973784,44.567 30,0006,0008,1002.2,+14.0,060,0111,1761974084,44.555 28,0005,0007,1002.3,+14.6,058,0115,1761974384,44.557 30,0010,0013,1002.5,+15.4,058,0130,1761975284,44.668 30,0006,0008,1002.8,+16.0,054,0116,1761976184,44.65 33,0005,0007,1002.8,+16.0,054,0098,1761976484,44.626 33,0012,0016,1003.0,+16.4,054,0095,1761977084,44.607 33,0007,0010,1002.9,+16.7,053,0101,1761977384,44.567 35,0008,0011,1003.1,+16.8,055,0118,1761977984,44.552 33,0008,0011,1003.0,+16.6,060,0117,1761978284,44.618 30,0009,0012,1003.0,+17.1,060,0100,1761978584,44.716 30,0010,0013,1003.1,+17.0,061,0113,1761978884,44.686 28,0008,0011,1003.0,+17.5,061,0111,1761979184,44.672 30,0008,0011,1003.3,+17.4,061,0112,1761979484,44.671 30,0013,0017,1003.3,+17.7,060,0121,1761979784,44.641 33,0013,0017,1003.2,+17.9,061,0112,1761980084,44.556 30,0010,0013,1003.1,+17.5,061,0117,1761980384,44.634 99,0009,0012,1003.4,+17.1,064,0091,1761980684,44.541 30,0009,0012,1003.2,+16.9,065,0097,1761980984,44.617 35,0010,0013,1003.3,+16.5,067,0113,1761981284,44.604 30,0011,0015,1003.7,+16.7,067,0104,1761981584,44.517 33,0014,0018,1003.3,+15.9,069,0107,1761981884,44.682 33,0011,0015,1003.4,+15.8,069,0109,1761982184,44.63 30,0011,0015,1003.5,+16.0,068,0098,1761982484,44.63 30,0010,0013,1003.3,+15.8,069,0102,1761982784,44.604 33,0010,0013,1003.4,+15.8,069,0125,1761983084,44.692 33,0009,0012,1003.4,+16.1,068,0108,1761983384,44.678 30,0010,0013,1003.7,+16.0,069,0104,1761983684,44.673 30,0009,0012,1003.7,+16.4,069,0101,1761984284,44.641 28,0008,0011,1003.3,+16.2,067,0114,1761984584,44.646 30,0009,0012,1003.4,+16.6,067,0103,1761984884,44.641 28,0015,0021,1003.7,+17.1,067,0120,1761985184,44.63 28,0013,0017,1003.6,+16.7,068,0117,1761985484,44.685 30,0008,0011,1003.6,+16.5,067,0105,1761985784,44.753 30,0008,0011,1003.7,+16.5,066,0106,1761986084,44.739 30,0009,0012,1003.4,+16.6,066,0110,1761986384,44.724 30,0009,0012,1003.5,+16.6,066,0109,1761986684,44.712 30,0009,0012,1003.7,+16.7,064,0118,1761986984,44.698 28,0010,0013,1003.8,+16.5,066,0107,1761987284,44.685 28,0008,0011,1003.6,+16.5,066,0113,1761987584,44.684 23,0009,0012,1003.6,+16.9,065,0098,1761987884,44.686 30,0008,0011,1003.8,+16.9,063,0101,1761988184,44.674 28,0008,0011,1003.6,+16.9,063,0118,1761988784,44.648 28,0009,0012,1003.9,+16.8,064,0142,1761989084,44.717 25,0011,0015,1003.7,+16.7,063,0107,1761989384,44.797 33,0011,0015,1003.6,+16.5,062,0110,1761989684,44.76 33,0008,0011,1003.7,+16.8,062,0108,1761989984,44.663 30,0008,0011,1003.6,+16.7,064,0114,1761990284,44.665 30,0008,0011,1003.8,+17.2,064,0107,1761990584,44.738 30,0008,0011,1003.6,+16.7,064,0119,1761990884,44.732 30,0008,0011,1003.8,+16.3,065,0115,1761991484,44.699 28,0008,0011,1003.7,+16.3,065,0090,1761991784,44.711 30,0009,0012,1003.5,+17.1,064,0112,1761992384,44.589 30,0008,0011,1003.4,+17.1,065,0124,1761992684,44.646 30,0009,0012,1003.3,+17.7,062,0088,1761992984,44.824 30,0006,0008,1003.5,+17.4,062,0108,1761993284,44.797 28,0013,0017,1003.4,+17.6,062,0095,1761993584,44.8 30,0007,0010,1003.6,+17.1,063,0118,1761993884,44.767 28,0007,0010,1003.6,+17.3,063,0108,1761994484,44.743 28,0007,0010,1003.5,+17.8,062,0130,1761994784,44.749 28,0009,0012,1003.4,+17.8,060,0096,1761995384,44.643 28,0005,0007,1003.3,+17.6,058,0108,1761995684,44.641 30,0006,0008,1003.6,+17.1,056,0129,1761995984,44.733 30,0008,0011,1003.6,+17.9,056,0121,1761996584,44.857 30,0005,0007,1003.3,+17.2,053,0100,1761996884,44.735 30,0006,0008,1003.5,+17.5,052,0117,1761997184,44.74 28,0006,0008,1003.4,+17.4,056,0125,1761997484,44.727 30,0005,0007,1003.3,+17.3,057,0112,1761997784,44.725 30,0006,0008,1003.1,+16.9,052,0118,1761998084,44.812 28,0006,0008,1003.4,+17.5,059,0113,1761998684,44.791 30,0008,0011,1003.5,+17.4,060,0109,1761998984,44.763 33,0004,0006,1003.2,+16.9,059,0103,1761999284,44.671 28,0010,0013,1003.2,+17.0,062,0108,1761999584,44.647 28,0008,0011,1003.3,+17.0,061,0104,1761999884,44.722 30,0006,0008,1003.4,+16.9,060,0105,1762000184,44.786 30,0007,0010,1003.4,+16.8,064,0104,1762000484,44.886 28,0009,0012,1003.5,+16.7,064,0125,1762000784,44.861 28,0008,0011,1003.6,+16.7,065,0095,1762001384,44.863 28,0009,0012,1003.5,+16.7,065,0112,1762001684,44.849 28,0008,0011,1003.5,+16.4,065,0116,1762001984,44.841 35,0010,0013,1003.3,+16.3,065,0110,1762002584,44.813 28,0008,0011,1003.5,+16.2,065,0108,1762002884,44.726 30,0011,0015,1003.3,+16.1,067,0104,1762003184,44.714 33,0010,0013,1003.5,+15.9,068,0094,1762003484,44.788 30,0010,0013,1003.5,+15.9,069,0094,1762003784,44.828 30,0011,0015,1003.5,+15.8,069,0101,1762004084,44.853 33,0009,0012,1003.2,+15.8,069,0123,1762004384,44.802 30,0010,0013,1003.5,+15.9,069,0121,1762004684,44.816 28,0008,0011,1003.3,+15.8,070,0110,1762004984,44.794 30,0011,0015,1003.4,+15.7,070,0118,1762005284,44.801 30,0015,0021,1003.4,+15.6,071,0115,1762005584,44.779 33,0009,0012,1003.3,+15.6,071,0100,1762005884,44.855 30,0012,0016,1003.2,+15.6,071,0106,1762006184,44.741 35,0011,0015,1003.4,+15.4,072,0109,1762006484,44.729 30,0012,0016,1003.0,+15.2,072,0101,1762006784,44.738 30,0011,0015,1003.0,+15.2,072,0107,1762007084,44.812 30,0011,0015,1003.2,+15.1,073,0116,1762007384,44.847 28,0011,0015,1003.1,+15.0,073,0112,1762007684,44.835 30,0012,0016,1003.4,+14.9,073,0092,1762007984,44.841 33,0017,0023,1003.1,+14.9,074,0093,1762008284,44.834 30,0014,0018,1002.9,+14.7,074,0084,1762008584,44.822 30,0014,0018,1003.3,+14.5,074,0085,1762008884,44.793 30,0014,0018,1003.3,+14.5,075,0096,1762009184,44.821 30,0015,0021,1003.1,+14.4,075,0111,1762009484,44.775 30,0019,0026,1003.1,+14.4,075,0109,1762009784,44.788 30,0015,0021,1003.2,+14.4,076,0113,1762010084,44.752 30,0015,0021,1003.3,+14.4,076,0106,1762010384,44.756 30,0017,0023,1003.4,+14.4,076,0105,1762010684,44.835 30,0017,0023,1003.4,+14.4,076,0118,1762010984,44.906 30,0018,0024,1003.3,+14.4,076,0097,1762011284,44.875 35,0017,0023,1003.7,+14.3,076,0097,1762011584,44.862 30,0015,0021,1003.7,+14.3,076,0101,1762011884,44.857 30,0018,0024,1003.5,+14.2,076,0107,1762012184,44.855 33,0021,0028,1003.4,+14.1,076,0115,1762012484,44.836 33,0021,0028,1003.7,+14.0,076,0135,1762012784,44.83 99,0019,0026,1003.9,+14.0,076,0109,1762013084,44.819 30,0024,0032,1003.7,+14.0,076,0123,1762013384,44.805 30,0018,0024,1003.7,+13.8,076,0099,1762013684,44.774 33,0017,0023,1003.6,+13.8,076,0114,1762013984,44.849 33,0017,0023,1003.7,+13.8,076,0111,1762014284,44.842 28,0022,0029,1004.2,+13.8,076,0101,1762014585,45.008 28,0022,0029,1003.9,+13.8,077,0108,1762014884,44.909 25,0018,0024,1004.2,+13.8,076,0113,1762015185,45.034 28,0021,0028,1004.0,+13.9,077,0108,1762015485,45.003 25,0015,0021,1003.9,+13.9,076,0098,1762015784,44.944 25,0018,0024,1004.1,+13.9,077,0111,1762016085,45.212 25,0018,0024,1004.4,+13.9,077,0101,1762016384,44.904 28,0022,0029,1004.1,+13.8,077,0102,1762016684,44.883 25,0020,0027,1004.4,+13.9,077,0098,1762016984,44.887 28,0021,0028,1004.1,+13.9,077,0105,1762017284,44.949 23,0017,0023,1003.8,+14.0,077,0095,1762017584,44.937 25,0017,0023,1004.0,+14.0,076,0101,1762017884,44.928 28,0018,0024,1004.0,+14.0,076,0086,1762018184,44.973 25,0022,0029,1004.0,+14.0,077,0124,1762018784,44.922 25,0016,0022,1004.1,+14.0,077,0116,1762019084,44.906 25,0018,0024,1004.0,+14.0,076,0100,1762019384,44.893 25,0017,0023,1003.8,+14.0,076,0113,1762019984,44.887 25,0015,0021,1004.3,+13.9,076,0121,1762020284,44.854 25,0016,0022,1004.3,+13.8,076,0119,1762020584,44.859 25,0018,0024,1004.1,+13.8,077,0096,1762020884,44.928 25,0016,0022,1004.1,+13.7,076,0103,1762021184,44.902 25,0017,0023,1004.1,+13.8,076,0123,1762021484,44.881 99,0017,0023,1004.2,+13.7,076,0096,1762021784,44.96 25,0014,0018,1004.2,+13.7,076,0112,1762022084,44.937 25,0016,0022,1004.2,+13.7,076,0111,1762022385,45.015 23,0014,0018,1004.1,+13.6,076,0109,1762022685,45.03 28,0013,0017,1004.2,+13.5,076,0107,1762023284,44.904 25,0015,0021,1004.2,+13.5,076,0103,1762023584,44.882 25,0014,0018,1004.2,+13.3,076,0112,1762024184,44.856 23,0014,0018,1004.2,+13.2,076,0114,1762024484,44.955 25,0016,0022,1004.2,+13.2,077,0098,1762024784,44.97 25,0013,0017,1004.2,+13.1,076,0113,1762025084,44.916 25,0012,0016,1004.2,+13.1,076,0112,1762025385,45.081 25,0013,0017,1004.3,+13.1,076,0098,1762025685,45.087 25,0013,0017,1004.3,+13.1,076,0105,1762026285,45.022 25,0013,0017,1004.1,+13.2,077,0123,1762026585,45.009 25,0011,0015,1004.2,+13.3,077,0093,1762026884,44.996 28,0014,0018,1004.2,+13.3,077,0107,1762027484,44.989 25,0013,0017,1004.2,+13.4,076,0098,1762027785,45.004 25,0015,0021,1004.3,+13.4,077,0096,1762028084,44.969 28,0013,0017,1004.0,+13.4,076,0103,1762028384,44.963 25,0015,0021,1004.3,+13.3,076,0088,1762028985,45.103 28,0014,0018,1004.3,+13.3,076,0113,1762029285,45.085 25,0020,0027,1004.3,+13.4,076,0125,1762029585,45.085 25,0014,0018,1004.2,+13.4,076,0109,1762029885,45.065 25,0012,0016,1004.1,+13.4,076,0102,1762030185,45.052 28,0014,0018,1004.0,+13.4,075,0110,1762030485,45.038 25,0012,0016,1004.1,+13.3,076,0119,1762030785,45.08 25,0012,0016,1004.2,+13.3,076,0129,1762031384,44.919 25,0012,0016,1004.1,+13.3,075,0094,1762031685,45.019 23,0011,0015,1004.2,+13.2,076,0100,1762032285,45.07 25,0012,0016,1004.1,+13.1,076,0112,1762032585,45.056 30,0011,0015,1004.2,+13.1,076,0109,1762032885,45.137 28,0012,0016,1004.1,+13.1,077,0100,1762033185,45.042 25,0013,0017,1004.1,+13.1,077,0135,1762033485,45.096 25,0011,0015,1004.2,+13.1,077,0118,1762034685,45.053 25,0015,0021,1003.9,+13.1,077,0108,1762034985,45.04 25,0015,0021,1004.1,+13.0,077,0119,1762035285,45.043 25,0012,0016,1003.9,+12.9,077,0111,1762035585,45.016 25,0011,0015,1004.0,+12.8,077,0118,1762035885,45.1 25,0018,0024,1003.8,+12.6,077,0133,1762036185,45.07 23,0014,0018,1003.8,+12.7,077,0120,1762036485,45.138 23,0014,0018,1003.7,+12.7,077,0110,1762036785,45.154 25,0014,0018,1003.8,+12.8,077,0093,1762037685,45.005 25,0014,0018,1003.8,+12.8,078,0110,1762037985,45.092 25,0015,0021,1004.0,+12.8,078,0101,1762038285,45.079 25,0013,0017,1003.9,+12.8,078,0101,1762038585,45.088 25,0015,0021,1003.5,+12.7,078,0110,1762039785,45.169 25,0016,0022,1003.7,+12.7,078,0118,1762040085,45.18 25,0017,0023,1003.8,+12.8,077,0098,1762040385,45.167 25,0018,0024,1003.9,+12.9,078,0125,1762040685,45.163 23,0017,0023,1003.8,+12.8,077,0119,1762040985,45.054 25,0019,0026,1003.5,+12.7,077,0104,1762041885,45.104 25,0018,0024,1003.4,+12.7,078,0121,1762042784,44.983 25,0018,0024,1003.5,+12.6,077,0100,1762043085,45.07 25,0021,0028,1003.3,+12.5,077,0092,1762043385,45.201 25,0017,0023,1003.5,+12.4,077,0093,1762043685,45.118 23,0017,0023,1003.7,+12.4,078,0095,1762043985,45.11 23,0020,0027,1003.3,+12.6,078,0119,1762044585,45.079 23,0020,0027,1003.5,+12.6,078,0104,1762044885,45.168 25,0020,0027,1003.4,+12.6,078,0120,1762045485,45.14 23,0017,0023,1003.4,+12.6,077,0112,1762045785,45.129 25,0020,0027,1003.2,+12.6,078,0110,1762046085,45.042 25,0018,0024,1003.3,+12.2,077,0107,1762046985,45.149 25,0018,0024,1003.0,+12.2,077,0109,1762047285,45.136 25,0018,0024,1003.1,+12.1,078,0099,1762047585,45.123 25,0019,0026,1002.7,+11.8,077,0093,1762048185,45.198 23,0019,0026,1003.1,+12.0,078,0094,1762048785,45.152 25,0021,0028,1002.9,+12.1,078,0111,1762049085,45.178 25,0021,0028,1002.7,+12.2,078,0090,1762049385,45.144 23,0024,0032,1002.6,+12.2,078,0116,1762049685,45.131 25,0020,0027,1002.9,+12.0,078,0106,1762049985,45.12 25,0021,0028,1003.0,+12.0,078,0101,1762050585,45.158 25,0020,0027,1002.6,+11.8,078,0097,1762050885,45.254 23,0020,0027,1002.6,+11.8,078,0090,1762051485,45.179 25,0022,0029,1002.7,+11.9,078,0112,1762051785,45.133 25,0024,0032,1002.8,+11.8,078,0122,1762052085,45.2 25,0022,0029,1002.8,+11.8,079,0120,1762052385,45.186 23,0029,0039,1002.8,+12.1,079,0103,1762052985,45.172 23,0025,0034,1002.8,+12.3,079,0107,1762053285,45.168 25,0026,0036,1002.8,+12.5,079,0092,1762053885,45.22 23,0025,0034,1002.6,+12.6,079,0124,1762054185,45.303 23,0025,0034,1002.8,+12.7,078,0097,1762055085,45.263 25,0018,0024,1003.1,+12.8,078,0096,1762055385,45.252 23,0022,0029,1003.0,+12.8,078,0154,1762055685,45.157 23,0025,0034,1003.1,+12.9,078,0125,1762055985,45.176 23,0026,0036,1003.1,+12.9,078,0115,1762056285,45.217 23,0025,0034,1002.9,+12.8,077,0099,1762056585,45.198 28,0023,0031,1003.1,+12.8,077,0115,1762056885,45.186 23,0018,0024,1002.7,+12.6,076,0107,1762057485,45.158 23,0023,0031,1003.0,+12.5,076,0141,1762057785,45.229 25,0019,0026,1003.3,+12.1,077,0118,1762059285,45.256 25,0020,0027,1002.9,+12.0,077,0088,1762059585,45.265 23,0023,0031,1002.9,+11.9,077,0090,1762060485,45.226 25,0020,0027,1003.0,+12.0,078,0111,1762060785,45.141 25,0021,0028,1003.2,+12.2,078,0108,1762061085,45.271 23,0018,0024,1003.4,+12.4,078,0097,1762061385,45.341 25,0018,0024,1003.4,+12.7,077,0105,1762061985,45.251 23,0023,0031,1003.4,+13.3,077,0098,1762062285,45.213 25,0017,0023,1003.5,+13.5,077,0104,1762062585,45.209 25,0019,0026,1003.8,+13.9,076,0095,1762062885,45.195 25,0020,0027,1003.6,+14.3,075,0105,1762063185,45.184 25,0015,0021,1003.6,+14.6,073,0092,1762063485,45.258 25,0018,0024,1003.7,+14.4,074,0095,1762063785,45.248 25,0016,0022,1003.9,+15.2,072,0126,1762064085,45.164 25,0015,0021,1003.7,+15.6,071,0109,1762064385,45.151 99,0014,0018,1003.8,+15.9,070,0119,1762064685,45.216 25,0016,0022,1004.1,+15.7,070,0099,1762064985,45.281 25,0015,0021,1003.9,+15.8,070,0110,1762065285,45.368 23,0015,0021,1003.9,+15.5,070,0115,1762065585,45.354 16,0013,0017,1003.6,+15.5,069,0119,1762065885,45.241 30,0011,0015,1004.0,+15.8,068,0113,1762066185,45.248 33,0010,0013,1003.8,+15.9,068,0116,1762066485,45.343 30,0013,0017,1004.0,+16.3,067,0116,1762066785,45.216 30,0010,0013,1004.1,+16.5,066,0101,1762067085,45.311 28,0009,0012,1004.2,+16.5,066,0110,1762067385,45.198 30,0010,0013,1004.1,+16.6,065,0107,1762067685,45.183 30,0011,0015,1004.1,+16.5,065,0105,1762067985,45.171 33,0008,0011,1003.8,+16.0,065,0108,1762068285,45.269 30,0010,0013,1004.0,+17.0,063,0115,1762068585,45.407 30,0009,0012,1004.0,+17.0,063,0115,1762068885,45.408 30,0008,0011,1004.0,+16.7,063,0126,1762069185,45.383 30,0009,0012,1004.2,+16.6,063,0101,1762069485,45.289 30,0010,0013,1004.2,+17.0,064,0125,1762069785,45.268 30,0011,0015,1003.8,+16.9,063,0117,1762070385,45.248 30,0009,0012,1004.4,+16.7,063,0093,1762070985,45.245 30,0011,0015,1004.3,+17.1,064,0095,1762071285,45.221 30,0011,0015,1004.3,+17.1,063,0097,1762071585,45.196 30,0011,0015,1004.0,+17.3,063,0123,1762071885,45.272 30,0012,0016,1004.3,+17.8,061,0116,1762072185,45.347 28,0010,0013,1004.3,+17.5,063,0098,1762072485,45.334 28,0011,0015,1004.1,+18.1,061,0101,1762072785,45.321 23,0011,0015,1004.0,+18.0,060,0102,1762073085,45.316 25,0008,0011,1004.1,+17.1,062,0115,1762073385,45.296 23,0010,0013,1003.9,+17.0,062,0109,1762073685,45.283 21,0011,0015,1004.1,+17.4,062,0117,1762073985,45.292 25,0009,0012,1004.1,+17.2,061,0115,1762074285,45.286 28,0009,0012,1003.9,+17.1,061,0107,1762074585,45.264 25,0010,0013,1003.8,+16.9,063,0106,1762075185,45.238 28,0009,0012,1003.7,+16.8,062,0104,1762075785,45.367 28,0006,0008,1003.8,+16.7,063,0102,1762076085,45.472 30,0004,0006,1003.7,+16.8,064,0101,1762076385,45.342 25,0004,0006,1003.6,+16.7,064,0109,1762076685,45.33 25,0005,0007,1003.6,+17.0,063,0113,1762076985,45.423 30,0007,0010,1003.5,+16.5,064,0115,1762077285,45.302 35,0003,0005,1003.6,+16.2,064,0084,1762077585,45.309 30,0005,0007,1003.5,+16.8,063,0119,1762077885,45.298 30,0006,0008,1003.5,+17.4,063,0110,1762078185,45.365 33,0008,0011,1003.4,+17.5,064,0110,1762078485,45.349 30,0005,0007,1003.3,+18.0,062,0120,1762078785,45.356 28,0004,0006,1003.1,+17.5,062,0091,1762079085,45.314 30,0005,0007,1003.3,+17.4,063,0090,1762079385,45.395 30,0006,0008,1003.4,+17.7,062,0101,1762079685,45.396 30,0007,0010,1003.0,+17.2,062,0116,1762079985,45.413 28,0003,0005,1003.2,+17.7,062,0095,1762080285,45.37 30,0004,0006,1003.1,+17.3,063,0121,1762080585,45.372 30,0003,0005,1002.8,+17.3,062,0102,1762080885,45.348 30,0004,0006,1002.9,+17.2,064,0108,1762081485,45.333 30,0003,0005,1002.6,+17.0,065,0107,1762081785,45.405 28,0004,0006,1002.7,+16.8,065,0103,1762082085,45.29 33,0005,0007,1002.8,+16.7,065,0098,1762082385,45.278 30,0003,0005,1002.5,+16.9,064,0112,1762082685,45.443 30,0003,0005,1002.4,+16.9,064,0107,1762082985,45.428 30,0006,0008,1002.6,+16.9,065,0110,1762083285,45.415 30,0004,0006,1002.6,+17.3,064,0099,1762083585,45.4 33,0003,0005,1002.7,+16.6,064,0112,1762083885,45.389 28,0005,0007,1002.4,+16.7,065,0103,1762084185,45.375 30,0003,0005,1002.5,+16.4,066,0105,1762084485,45.361 30,0040,0054,1002.4,+16.0,067,0111,1762084785,45.377 30,0005,0007,1002.4,+16.3,066,0111,1762085085,45.458 30,0004,0006,1002.2,+15.9,067,0126,1762085385,45.344 30,0006,0008,1002.3,+15.7,067,0100,1762085685,45.331 30,0004,0006,1002.1,+15.7,068,0101,1762085985,45.398 30,0004,0006,1002.3,+16.3,066,0111,1762086285,45.49 30,0002,0003,1002.1,+16.3,066,0097,1762086585,45.533 30,0004,0006,1002.1,+16.3,066,0105,1762086885,45.525 30,0004,0006,1002.1,+16.1,067,0121,1762087485,45.508 30,0002,0003,1002.2,+16.1,067,0099,1762087785,45.527 33,0004,0006,1002.0,+15.9,067,0095,1762088085,45.472 30,0005,0007,1002.0,+16.0,068,0118,1762088685,45.465 30,0004,0006,1002.2,+15.6,069,0127,1762088985,45.433 30,0004,0006,1001.7,+15.8,069,0130,1762089285,45.439 28,0003,0005,1002.0,+15.7,069,0094,1762089885,45.493 30,0004,0006,1001.9,+15.5,070,0117,1762090185,45.557 28,0005,0007,1001.6,+15.4,071,0088,1762090485,45.543 28,0008,0011,1001.8,+15.2,071,0117,1762090785,45.53 30,0003,0005,1001.7,+15.2,071,0105,1762091085,45.52 30,0011,0015,1001.9,+15.0,072,0112,1762091685,45.492 30,0005,0007,1001.7,+14.9,072,0118,1762091985,45.502 30,0005,0007,1002.0,+14.9,072,0113,1762092285,45.487 30,0005,0007,1002.0,+14.9,072,0118,1762092585,45.379 30,0004,0006,1001.7,+14.9,072,0106,1762092885,45.461 30,0005,0007,1001.9,+14.9,073,0090,1762093185,45.366 33,0006,0008,1001.9,+14.8,073,0105,1762093485,45.516 30,0012,0016,1001.7,+14.8,073,0096,1762093785,45.612 33,0006,0008,1001.8,+14.8,073,0121,1762094085,45.563 30,0007,0010,1001.9,+14.7,073,0096,1762094385,45.57 30,0006,0008,1002.0,+14.7,073,0113,1762094685,45.567 30,0007,0010,1002.1,+14.7,073,0121,1762094985,45.456 25,0005,0007,1002.0,+14.6,073,0125,1762095285,45.453 23,0005,0007,1001.8,+14.5,073,0122,1762095585,45.427 23,0005,0007,1001.7,+14.5,073,0108,1762095885,45.426 23,0006,0008,1001.4,+14.4,073,0097,1762096185,45.412 13,0004,0006,1001.7,+14.4,074,0108,1762096785,45.386 16,0006,0008,1001.7,+14.4,074,0104,1762097085,45.555 25,0007,0010,1001.8,+14.3,074,0100,1762097385,45.616 23,0008,0011,1001.9,+14.3,074,0102,1762097685,45.503 23,0006,0008,1001.8,+14.3,074,0117,1762097985,45.593 23,0009,0012,1002.0,+14.3,074,0102,1762098285,45.576 21,0009,0012,1001.7,+14.1,074,0141,1762098585,45.464 23,0008,0011,1002.0,+14.1,074,0096,1762098885,45.551 23,0006,0008,1001.8,+14.1,075,0110,1762099185,45.539 23,0006,0008,1001.8,+14.1,075,0125,1762099485,45.445 25,0008,0011,1001.8,+14.1,075,0112,1762099785,45.431 23,0006,0008,1001.9,+14.0,075,0103,1762100085,45.418 23,0010,0013,1001.9,+14.1,075,0120,1762100385,45.407 23,0007,0010,1002.0,+14.2,075,0106,1762100685,45.552 23,0008,0011,1001.8,+14.1,076,0113,1762100985,45.636 33,0006,0008,1002.0,+14.0,075,0104,1762101285,45.631 23,0006,0008,1002.0,+14.1,075,0103,1762101585,45.629 23,0007,0010,1001.9,+14.0,075,0110,1762101885,45.599 25,0007,0010,1002.0,+14.0,075,0108,1762102185,45.504 23,0006,0008,1002.2,+14.0,075,0103,1762102485,45.494 23,0007,0010,1002.2,+14.0,075,0095,1762102785,45.578 23,0007,0010,1002.0,+14.1,075,0111,1762103085,45.465 23,0012,0016,1002.0,+14.1,075,0115,1762103385,45.539 99,0012,0016,1001.7,+14.1,075,0106,1762103685,45.519 23,0009,0012,1001.8,+14.1,075,0116,1762103985,45.526 23,0004,0006,1001.8,+14.0,075,0103,1762104885,45.571 23,0005,0007,1001.8,+14.0,075,0088,1762105185,45.668 21,0006,0008,1001.7,+13.9,075,0110,1762105485,45.625 25,0005,0007,1001.7,+13.9,075,0101,1762105785,45.591 23,0006,0008,1001.8,+13.8,075,0108,1762106085,45.62 23,0005,0007,1001.7,+13.8,076,0102,1762106385,45.598 21,0005,0007,1001.9,+13.8,075,0099,1762106685,45.594 23,0006,0008,1001.7,+13.6,075,0106,1762106985,45.582 23,0004,0006,1001.6,+13.6,075,0111,1762107285,45.568 23,0005,0007,1001.7,+13.4,075,0097,1762108185,45.702 23,0005,0007,1001.6,+13.3,075,0115,1762108485,45.671 25,0004,0006,1001.8,+13.4,075,0112,1762108785,45.659 23,0006,0008,1001.7,+13.3,075,0131,1762109085,45.668 23,0004,0006,1001.6,+13.3,075,0110,1762109385,45.626 25,0005,0007,1001.5,+13.1,074,0099,1762109985,45.632 33,0005,0007,1001.7,+13.0,074,0111,1762110285,45.611 23,0005,0007,1001.6,+13.0,073,0106,1762110885,45.596 23,0005,0007,1001.8,+12.9,073,0105,1762111185,45.616 23,0004,0006,1001.6,+12.8,073,0115,1762111485,45.646 30,0004,0006,1001.5,+12.8,072,0109,1762112085,45.71 23,0005,0007,1001.3,+12.7,072,0111,1762112385,45.683 21,0005,0007,1001.2,+12.7,071,0110,1762113285,45.666 25,0004,0006,1001.2,+12.6,070,0117,1762113585,45.646 23,0004,0006,1001.0,+12.6,071,0107,1762114185,45.626 21,0006,0008,1001.2,+12.6,071,0103,1762114485,45.655 23,0004,0006,1001.0,+12.4,071,0089,1762115385,45.658 25,0004,0006,1001.1,+12.4,071,0102,1762115685,45.733 25,0004,0006,1001.1,+12.3,070,0098,1762115985,45.72 25,0003,0005,1001.1,+12.2,070,0116,1762116285,45.708 23,0007,0010,1000.9,+12.2,070,0101,1762116585,45.724 23,0004,0006,1000.9,+12.1,070,0103,1762116885,45.7 25,0004,0006,1000.6,+11.9,070,0102,1762117185,45.699 25,0004,0006,1000.6,+12.0,070,0115,1762117485,45.677 25,0004,0006,1000.5,+11.9,070,0110,1762117785,45.662 23,0005,0007,1000.5,+11.9,069,0108,1762118085,45.649 23,0005,0007,1000.6,+11.7,069,0104,1762118385,45.657 23,0006,0008,1000.5,+11.7,069,0121,1762118685,45.703 23,0004,0006,1000.5,+11.7,069,0094,1762119285,45.675 25,0006,0008,1000.3,+11.5,069,0107,1762119885,45.749 25,0007,0010,1000.5,+11.5,069,0111,1762120485,45.753 23,0007,0010,1000.2,+11.8,068,0112,1762121085,45.716 23,0006,0008,1000.2,+11.8,067,0124,1762121385,45.703 23,0008,0011,1000.3,+11.8,068,0108,1762121685,45.591 23,0006,0008,1000.2,+12.0,067,0117,1762121985,45.578 25,0008,0011,1000.2,+11.8,068,0088,1762122585,45.709 25,0006,0008,1000.2,+11.7,069,0110,1762123185,45.695 25,0008,0011,0999.7,+11.6,069,0103,1762123785,45.676 18,0008,0011,0999.6,+11.5,069,0086,1762124385,45.758 18,0007,0010,0999.8,+11.5,069,0128,1762124685,45.737 16,0007,0010,0999.8,+11.3,069,0116,1762124985,45.725 25,0006,0008,1000.0,+11.2,069,0100,1762125285,45.712 21,0003,0005,0999.6,+11.4,068,0096,1762125585,45.718 25,0005,0007,0999.7,+11.4,069,0107,1762125885,45.757 23,0003,0005,0999.4,+11.3,069,0099,1762126185,45.828 25,0003,0005,0999.7,+11.3,069,0105,1762126485,45.842 25,0003,0005,0999.5,+11.4,069,0105,1762126785,45.822 23,0004,0006,0999.7,+11.5,068,0116,1762127385,45.796 25,0005,0007,0999.3,+11.6,068,0091,1762127685,45.774 25,0004,0006,0999.6,+12.0,069,0104,1762129785,45.867 33,0003,0005,0999.4,+11.9,069,0092,1762130985,45.816 25,0004,0006,0999.4,+11.8,069,0108,1762131285,45.803 16,0004,0006,0999.5,+11.7,069,0115,1762131585,45.789 13,0005,0007,0999.2,+11.8,069,0091,1762131885,45.778 16,0003,0005,0999.2,+11.6,070,0114,1762132185,45.763 25,0005,0007,0998.9,+11.4,071,0093,1762132785,45.757 25,0007,0010,0999.0,+11.3,072,0111,1762133385,45.886 25,0005,0007,0998.8,+11.3,073,0101,1762133985,45.86 23,0004,0006,0999.0,+11.1,074,0122,1762134885,45.842 23,0005,0007,0998.6,+11.0,074,0096,1762136085,45.789 25,0004,0006,0998.7,+10.9,075,0114,1762136985,45.927 99,0005,0007,0998.5,+10.8,075,0116,1762137285,45.897 25,0004,0006,0998.6,+10.9,075,0097,1762139685,45.728 25,0006,0008,0998.7,+10.9,075,0095,1762140285,45.881 23,0004,0006,0998.5,+10.9,076,0105,1762141785,45.907 25,0008,0011,0998.3,+10.8,076,0099,1762142385,45.889 25,0005,0007,0998.4,+10.8,076,0121,1762142685,45.875 25,0005,0007,0998.4,+10.7,077,0109,1762143285,45.851 25,0006,0008,0998.4,+10.8,077,0119,1762143885,45.823 25,0005,0007,0998.7,+10.9,077,0098,1762144185,45.888 25,0007,0010,0998.6,+11.0,077,0121,1762144485,45.975 25,0005,0007,0998.8,+11.0,077,0115,1762145385,45.854 25,0007,0010,0998.6,+11.0,077,0109,1762146285,45.916 23,0004,0006,0998.6,+11.1,078,0106,1762147185,45.897 25,0005,0007,0999.1,+11.2,078,0109,1762148086,46.013 25,0003,0005,0999.0,+11.5,078,0104,1762148685,45.896 25,0003,0005,0998.9,+11.6,078,0124,1762148985,45.976 25,0004,0006,0998.9,+11.8,078,0102,1762149285,45.962 25,0007,0010,0999.0,+11.9,078,0112,1762149585,45.942 25,0003,0005,0998.8,+12.1,077,0101,1762149885,45.957 25,0018,0024,0998.9,+12.2,077,0106,1762150185,45.943 23,0009,0012,0999.0,+12.3,077,0095,1762150485,45.93 23,0003,0005,0999.1,+13.0,075,0102,1762151686,46.032 23,0004,0006,0999.1,+13.2,075,0092,1762151986,46.04 28,0003,0005,0999.2,+13.3,074,0095,1762152286,46.026 23,0004,0006,0999.1,+13.2,074,0119,1762152585,45.913 23,0006,0008,0998.9,+13.7,074,0119,1762153185,45.991 25,0005,0007,0999.0,+14.2,073,0113,1762153485,45.904 25,0005,0007,0998.7,+15.0,071,0100,1762153785,45.966 21,0003,0005,0998.8,+15.4,070,0113,1762154085,45.95 25,0004,0006,0998.9,+15.6,068,0101,1762154385,45.937 30,0004,0006,0998.8,+16.3,066,0120,1762154686,46.005 21,0006,0008,0999.3,+16.5,064,0113,1762154986,46.067 21,0003,0005,0999.0,+16.2,064,0099,1762155286,46.111 28,0003,0005,0999.2,+16.1,065,0130,1762155585,45.969 33,0003,0005,0998.9,+16.2,064,0109,1762155886,46.048 23,0006,0008,0999.1,+16.8,064,0108,1762156186,46.015 23,0004,0006,0999.2,+16.8,062,0111,1762156485,45.923 21,0006,0008,0999.0,+16.6,063,0106,1762156785,45.946 23,0006,0008,0998.9,+15.9,064,0109,1762157085,45.915 23,0005,0007,0998.9,+16.4,063,0111,1762157385,45.912 23,0004,0006,0999.2,+16.5,063,0112,1762157686,46.005 23,0007,0010,0998.8,+16.7,063,0095,1762157985,45.906 21,0007,0010,0999.1,+16.9,061,0088,1762158285,45.942 23,0002,0003,0998.9,+16.5,061,0099,1762158586,46.007 28,0005,0007,0998.7,+16.5,061,0129,1762159185,45.98 28,0006,0008,0998.8,+16.4,061,0125,1762159485,45.986 23,0004,0006,0998.8,+16.3,062,0095,1762159786,46.064 28,0005,0007,0998.5,+16.5,062,0113,1762160085,45.961 23,0006,0008,0998.8,+16.4,063,0103,1762160385,45.955 23,0008,0011,0998.7,+16.6,064,0108,1762160686,46.033 23,0004,0006,0998.4,+16.8,062,0114,1762161285,45.907 23,0005,0007,0998.6,+17.0,063,0102,1762161585,45.914 23,0008,0011,0998.4,+16.8,062,0130,1762161885,45.981 23,0004,0006,0998.4,+16.9,063,0112,1762162186,46.048 23,0005,0007,0998.4,+16.6,064,0113,1762162486,46.094 23,0003,0005,0998.5,+17.3,063,0109,1762162786,46.137 25,0005,0007,0998.3,+16.8,063,0095,1762163086,46.123 21,0005,0007,0998.3,+16.4,064,0114,1762163386,46.014 23,0002,0003,0998.1,+17.1,064,0108,1762163685,45.988 23,0002,0003,0998.1,+17.6,062,0119,1762164586,46.042 21,0006,0008,0997.8,+17.3,063,0099,1762164886,46.031 23,0003,0005,0998.0,+17.6,062,0103,1762165185,45.939 23,0005,0007,0997.7,+17.0,063,0117,1762165486,46.003 21,0009,0012,0997.6,+17.0,063,0116,1762165786,46.067 11,0004,0006,0997.7,+16.6,065,0113,1762166086,46.046 09,0003,0005,0997.8,+16.7,064,0107,1762166386,46.043 11,0008,0011,0997.7,+16.5,064,0129,1762166686,46.048 23,0005,0007,0997.6,+16.4,065,0097,1762166986,46.018 23,0009,0012,0997.7,+16.6,064,0109,1762167286,46.022 23,0004,0006,0997.7,+17.3,063,0111,1762167586,46.114 23,0004,0006,0997.5,+17.1,063,0111,1762167886,46.099 23,0006,0008,0997.4,+16.8,064,0111,1762168185,45.984 23,0007,0010,0997.4,+16.6,065,0119,1762168486,46.079 30,0003,0005,0997.7,+16.6,066,0115,1762168785,45.962 23,0004,0006,0997.5,+16.3,065,0108,1762169086,46.047 21,0007,0010,0997.7,+16.2,067,0120,1762169386,46.098 23,0004,0006,0997.5,+16.0,067,0119,1762169686,46.108 23,0006,0008,0997.8,+15.8,068,0105,1762169986,46.082 23,0005,0007,0997.8,+15.4,068,0124,1762170286,46.07 25,0004,0006,0997.4,+15.2,069,0118,1762170586,46.057 25,0006,0008,0997.3,+15.1,069,0102,1762170886,46.051 21,0004,0006,0997.3,+15.1,069,0114,1762171186,46.065 23,0010,0013,0997.7,+15.3,069,0110,1762171486,46.036 23,0008,0011,0997.5,+15.3,069,0106,1762171786,46.026 25,0007,0010,0997.6,+15.2,069,0100,1762172086,46.013 21,0007,0010,0997.6,+15.2,069,0108,1762172385,45.997 23,0004,0006,0997.6,+15.2,069,0095,1762172686,46.064 23,0004,0006,0997.4,+15.1,069,0098,1762172986,46.23 25,0008,0011,0997.6,+15.3,069,0121,1762173286,46.118 23,0007,0010,0997.1,+15.3,070,0129,1762173586,46.102 18,0007,0010,0997.4,+15.6,069,0104,1762173886,46.091 21,0006,0008,0997.4,+15.6,069,0119,1762174186,46.076 23,0004,0006,0997.5,+15.7,069,0112,1762174486,46.085 25,0007,0010,0997.7,+15.8,068,0114,1762174786,46.071 23,0008,0011,0997.3,+15.6,068,0106,1762175086,46.058 23,0006,0008,0997.3,+15.4,068,0116,1762175386,46.035 21,0007,0010,0997.1,+15.5,067,0132,1762175686,46.062 25,0005,0007,0997.2,+15.5,067,0093,1762175986,46.024 23,0006,0008,0997.1,+15.3,068,0104,1762176286,46.186 23,0008,0011,0996.8,+15.4,068,0118,1762176586,46.145 23,0007,0010,0997.1,+15.2,069,0117,1762176886,46.153 25,0007,0010,0997.1,+15.0,069,0112,1762177186,46.139 23,0007,0010,0997.0,+15.0,070,0130,1762177486,46.133 23,0009,0012,0997.3,+15.0,069,0109,1762177786,46.119 25,0007,0010,0997.2,+14.8,071,0111,1762178086,46.18 23,0013,0017,0996.8,+14.7,071,0098,1762178386,46.087 23,0024,0032,0996.9,+14.7,071,0109,1762178686,46.074 99,0008,0011,0997.0,+14.7,071,0124,1762178986,46.063 23,0009,0012,0997.2,+14.6,072,0117,1762179286,46.049 23,0007,0010,0997.0,+14.5,072,0103,1762179586,46.057 23,0007,0010,0997.0,+14.3,073,0102,1762179886,46.132 23,0012,0016,0997.1,+14.2,073,0109,1762180186,46.207 25,0010,0013,0997.1,+14.1,073,0111,1762180486,46.171 23,0024,0032,0996.9,+14.0,074,0105,1762180786,46.16 33,0029,0039,0997.2,+13.9,074,0092,1762181086,46.155 23,0018,0024,0997.0,+13.7,074,0099,1762181386,46.132 25,0013,0017,0997.2,+13.6,074,0112,1762181686,46.129 99,0014,0018,0997.2,+13.5,074,0128,1762181986,46.106 23,0016,0022,0997.3,+13.4,074,0097,1762182286,46.113 25,0011,0015,0997.2,+13.3,075,0110,1762182586,46.08 25,0012,0016,0997.3,+13.3,075,0114,1762182886,46.068 25,0014,0018,0997.3,+13.2,075,0102,1762183186,46.081 23,0012,0016,0997.1,+13.1,076,0103,1762183486,46.221 23,0009,0012,0997.2,+13.1,075,0103,1762183786,46.205 23,0010,0013,0997.2,+13.1,076,0103,1762184086,46.29 25,0012,0016,0997.2,+13.1,076,0115,1762184686,46.267 23,0011,0015,0997.1,+13.1,077,0103,1762184986,46.252 30,0012,0016,0997.0,+13.1,077,0099,1762185286,46.238 30,0012,0016,0997.2,+13.1,076,0110,1762185586,46.145 30,0015,0021,0997.1,+13.1,077,0087,1762185886,46.134 30,0015,0021,0997.2,+13.1,077,0094,1762186186,46.121 30,0018,0024,0997.1,+13.1,077,0107,1762186486,46.112 30,0013,0017,0997.1,+13.0,077,0095,1762186786,46.105 33,0016,0022,0997.2,+13.1,077,0124,1762187086,46.162 30,0016,0022,0997.3,+13.1,077,0117,1762187386,46.334 30,0018,0024,0997.4,+13.1,077,0115,1762187686,46.22 33,0016,0022,0997.4,+13.2,078,0100,1762187986,46.305 99,0016,0022,0997.3,+13.1,077,0112,1762188286,46.296 33,0018,0024,0997.5,+13.2,077,0101,1762188586,46.201 30,0017,0023,0997.3,+13.3,078,0105,1762189186,46.27 30,0019,0026,0997.1,+13.3,078,0095,1762189486,46.159 33,0023,0031,0997.6,+13.3,078,0123,1762189786,46.138 30,0018,0024,0997.5,+13.2,077,0100,1762190086,46.147 30,0025,0034,0997.2,+13.1,077,0116,1762190386,46.193 30,0017,0023,0997.5,+13.3,078,0106,1762190986,46.343 23,0021,0028,0997.5,+13.1,078,0118,1762191286,46.347 25,0020,0027,0997.3,+13.1,078,0128,1762191586,46.385 23,0018,0024,0997.0,+13.0,078,0128,1762191886,46.299 25,0020,0027,0997.2,+13.0,078,0096,1762192186,46.289 23,0018,0024,0997.0,+13.0,078,0110,1762192486,46.337 23,0018,0024,0997.4,+12.8,077,0107,1762192786,46.286 25,0019,0026,0997.3,+12.7,077,0107,1762193086,46.272 23,0017,0023,0997.0,+12.6,077,0098,1762193386,46.358 23,0019,0026,0997.4,+12.8,078,0106,1762193686,46.321 25,0017,0023,0997.0,+12.6,078,0116,1762193986,46.232 23,0018,0024,0997.0,+12.6,078,0114,1762194286,46.251 23,0017,0023,0997.3,+12.3,077,0109,1762194586,46.361 25,0016,0022,0997.0,+12.6,078,0119,1762194886,46.369 23,0018,0024,0997.5,+12.3,077,0098,1762195186,46.356 28,0019,0026,0997.3,+12.1,077,0106,1762195486,46.464 25,0019,0026,0997.3,+12.0,078,0111,1762196086,46.339 25,0020,0027,0997.3,+12.1,078,0122,1762196386,46.339 23,0021,0028,0997.2,+11.9,078,0094,1762196686,46.222 23,0023,0031,0997.5,+11.9,078,0116,1762196986,46.35 23,0025,0034,0997.2,+11.9,078,0112,1762197286,46.293 23,0022,0029,0997.4,+11.9,078,0101,1762197586,46.173 99,0022,0029,0997.3,+12.0,078,0108,1762197886,46.261 25,0020,0027,0997.4,+11.9,078,0107,1762198186,46.389 23,0024,0032,0997.2,+11.9,078,0116,1762198486,46.391 23,0024,0032,0997.6,+12.0,079,0104,1762198786,46.48 23,0023,0031,0997.9,+12.1,079,0145,1762199086,46.285 23,0020,0027,0997.5,+12.2,079,0096,1762199386,46.308 23,0024,0032,0997.4,+11.9,079,0101,1762199686,46.339 23,0022,0029,0997.7,+12.0,079,0126,1762199986,46.346 23,0020,0027,0997.6,+12.0,079,0111,1762200286,46.244 23,0023,0031,0997.5,+12.0,079,0121,1762200586,46.24 23,0023,0031,0997.5,+11.9,079,0106,1762200886,46.227 25,0022,0029,0997.8,+12.0,079,0100,1762201186,46.294 23,0019,0026,0997.7,+12.0,079,0085,1762201486,46.383 23,0021,0028,0997.9,+12.1,079,0105,1762201786,46.441 25,0021,0028,0997.8,+12.0,079,0133,1762202086,46.44 23,0022,0029,0997.8,+12.0,078,0106,1762202386,46.419 25,0017,0023,0997.3,+11.7,077,0118,1762202686,46.307 23,0015,0021,0997.5,+12.0,074,0104,1762202986,46.314 25,0013,0017,0997.3,+12.1,073,0123,1762203286,46.396 25,0013,0017,0997.1,+12.6,070,0113,1762203586,46.288 25,0014,0018,0997.4,+12.7,069,0099,1762203886,46.274 28,0012,0016,0997.1,+13.0,068,0111,1762204186,46.261 25,0013,0017,0996.9,+13.3,066,0123,1762204486,46.247 25,0016,0022,0997.2,+13.3,067,0116,1762204786,46.256 23,0013,0017,0997.1,+13.4,066,0104,1762205086,46.304 23,0014,0018,0997.4,+13.5,066,0105,1762205386,46.386 25,0014,0018,0997.1,+13.7,065,0116,1762205686,46.373 25,0012,0016,0997.1,+13.8,064,0115,1762205986,46.38 25,0011,0015,0997.2,+13.8,063,0116,1762206286,46.347 25,0010,0013,0997.1,+14.1,062,0118,1762206586,46.334 25,0013,0017,0997.3,+14.3,060,0122,1762207186,46.319 23,0009,0012,0997.0,+14.5,058,0106,1762207486,46.294 25,0009,0012,0996.9,+14.9,056,0093,1762207786,46.302 23,0008,0011,0996.9,+15.1,055,0114,1762208086,46.291 25,0008,0011,0997.1,+15.6,052,0094,1762208386,46.276 25,0007,0010,0997.1,+15.6,051,0101,1762208686,46.322 25,0006,0008,0996.8,+15.7,051,0119,1762208986,46.408 25,0007,0010,0997.1,+15.7,051,0103,1762209286,46.395 23,0005,0007,0997.3,+15.8,050,0135,1762209586,46.383 99,0008,0011,0997.1,+15.6,051,0110,1762209886,46.369 25,0011,0015,0997.2,+14.6,060,0117,1762210186,46.357 25,0012,0016,0997.3,+14.3,061,0109,1762210486,46.441 25,0011,0015,0997.3,+14.0,063,0110,1762210786,46.428 23,0008,0011,0997.1,+14.0,060,0105,1762211086,46.315 25,0016,0022,0997.5,+13.6,066,0102,1762211386,46.303 25,0011,0015,0997.1,+13.7,063,0109,1762211686,46.289 25,0006,0008,0997.1,+14.5,054,0128,1762211986,46.377 25,0014,0018,0997.6,+14.1,065,0120,1762212586,46.503 99,0014,0018,0997.5,+13.8,067,0095,1762212886,46.414 25,0015,0021,0997.3,+13.5,064,0103,1762213186,46.398 25,0020,0027,0997.1,+13.3,068,0126,1762213486,46.385 23,0011,0015,0997.3,+13.4,061,0109,1762213786,46.372 25,0007,0010,0997.5,+14.1,056,0103,1762214086,46.461 25,0008,0011,0997.3,+14.5,055,0099,1762214386,46.445 25,0008,0011,0997.3,+14.5,056,0106,1762214686,46.352 23,0007,0010,0997.5,+14.5,057,0103,1762214986,46.34 25,0009,0012,0997.1,+14.7,057,0104,1762215586,46.394 25,0009,0012,0997.5,+14.5,058,0091,1762215886,46.381 25,0009,0012,0997.1,+14.2,059,0091,1762216486,46.43 23,0008,0011,0997.6,+14.1,060,0104,1762216786,46.416 25,0009,0012,0997.3,+14.0,060,0107,1762217086,46.423 23,0010,0013,0997.4,+13.9,061,0127,1762217386,46.412 25,0013,0017,0997.3,+13.9,061,0111,1762217686,46.38 28,0012,0016,0997.2,+13.7,061,0113,1762217986,46.461 23,0012,0016,0997.1,+13.5,062,0102,1762218586,46.359 23,0012,0016,0997.1,+13.4,063,0119,1762218886,46.345 25,0012,0016,0997.0,+13.3,063,0107,1762219186,46.332 23,0012,0016,0997.2,+13.1,063,0111,1762219486,46.4 25,0013,0017,0997.2,+13.1,063,0113,1762219786,46.483 25,0010,0013,0997.2,+13.0,064,0098,1762220086,46.469 25,0011,0015,0997.3,+12.7,065,0113,1762220686,46.529 25,0012,0016,0997.4,+12.7,065,0107,1762220986,46.516 23,0016,0022,0997.4,+12.6,065,0107,1762221286,46.423 23,0014,0018,0997.9,+12.5,065,0095,1762221586,46.519 25,0014,0018,0997.9,+12.5,066,0117,1762221886,46.413 25,0014,0018,0997.5,+12.4,066,0116,1762222486,46.381 25,0015,0021,0997.5,+12.4,067,0100,1762222786,46.366 25,0016,0022,0997.5,+12.4,068,0081,1762223386,46.516 23,0016,0022,0997.5,+12.4,068,0110,1762223686,46.503 25,0018,0024,0997.8,+12.4,068,0102,1762223986,46.497 23,0014,0018,0997.7,+12.3,068,0110,1762224286,46.599 23,0016,0022,0997.5,+12.3,068,0126,1762224586,46.471 25,0016,0022,0997.9,+12.2,069,0117,1762225186,46.547 23,0016,0022,0998.0,+12.1,069,0122,1762225486,46.533 23,0018,0024,0997.6,+12.0,069,0103,1762225786,46.418 23,0013,0017,0997.9,+11.9,069,0115,1762226086,46.425 21,0018,0024,0998.1,+11.9,069,0117,1762226386,46.414 23,0014,0018,0997.8,+11.7,070,0113,1762226686,46.575 21,0016,0022,0997.7,+11.7,070,0103,1762226986,46.544 25,0017,0023,0997.9,+11.6,070,0110,1762227286,46.64 25,0015,0021,0998.3,+11.6,070,0107,1762227886,46.604 25,0017,0023,0998.2,+11.6,071,0101,1762228186,46.497 99,0018,0024,0998.3,+11.5,071,0099,1762228786,46.488 25,0017,0023,0998.1,+11.5,071,0114,1762229086,46.475 25,0020,0027,0998.1,+11.5,071,0131,1762229686,46.549 25,0019,0026,0998.4,+11.6,071,0127,1762230286,46.503 28,0017,0023,0998.5,+11.6,071,0106,1762230886,46.654 23,0020,0027,0998.6,+11.7,071,0116,1762232086,46.61 23,0023,0031,0998.7,+11.8,071,0118,1762232386,46.601 25,0019,0026,0998.8,+11.9,071,0116,1762232686,46.575 25,0021,0028,0999.0,+11.9,071,0103,1762232986,46.486 25,0020,0027,0999.1,+12.0,070,0092,1762233286,46.561 23,0021,0028,0999.1,+12.2,070,0111,1762233586,46.556 25,0021,0028,0999.1,+12.3,070,0113,1762233886,46.623 99,0020,0027,0999.3,+12.4,069,0107,1762234186,46.707 23,0019,0026,0999.4,+12.4,069,0110,1762234486,46.674 25,0018,0024,0999.2,+12.5,069,0109,1762234786,46.683 25,0020,0027,0999.3,+12.8,068,0102,1762235086,46.671 25,0012,0016,0999.5,+12.8,068,0122,1762235386,46.66 25,0013,0017,0999.5,+12.5,068,0103,1762235686,46.651 23,0012,0016,0999.3,+12.4,068,0113,1762235986,46.629 25,0010,0013,0999.6,+12.2,068,0108,1762236286,46.636 25,0009,0012,0999.5,+12.1,068,0114,1762236886,46.61 23,0008,0011,0999.4,+12.1,068,0116,1762237186,46.499 23,0007,0010,0999.6,+12.1,068,0107,1762237486,46.564 25,0007,0010,0999.7,+12.3,067,0097,1762238686,46.619 25,0006,0008,0999.8,+12.3,066,0103,1762238986,46.601 18,0005,0007,0999.7,+12.7,065,0106,1762239586,46.575 25,0004,0006,0999.7,+12.7,064,0097,1762240486,46.631 28,0004,0006,1000.0,+12.8,064,0107,1762240786,46.619 16,0003,0005,0999.7,+13.1,061,0112,1762241386,46.67 23,0003,0005,0999.9,+13.6,060,0107,1762242586,46.717 25,0005,0007,1000.2,+14.1,059,0105,1762243186,46.697 25,0004,0006,1000.2,+14.1,059,0115,1762243486,46.577 28,0003,0005,1000.2,+14.4,058,0111,1762243786,46.664 23,0003,0005,1000.4,+15.0,055,0114,1762244686,46.623 23,0003,0005,1000.5,+15.0,054,0099,1762244986,46.769 23,0003,0005,1000.2,+14.9,054,0116,1762245286,46.776 25,0003,0005,1000.6,+15.3,054,0095,1762245586,46.661 23,0004,0006,1000.9,+15.4,054,0117,1762245886,46.65 28,0002,0003,1000.5,+15.6,052,0102,1762246186,46.634 16,0002,0003,1000.7,+15.3,053,0110,1762246786,46.63 25,0002,0003,1000.6,+14.8,052,0123,1762247686,46.691 30,0003,0005,1000.4,+14.7,053,0096,1762248586,46.709 25,0003,0005,1000.6,+14.7,053,0108,1762248886,46.693 23,0003,0005,1000.6,+15.1,052,0087,1762249186,46.693 21,0003,0005,1000.7,+15.2,052,0108,1762249486,46.687 16,0003,0005,1000.4,+15.0,052,0121,1762249786,46.676 18,0003,0005,1000.4,+15.1,052,0104,1762250086,46.678 18,0004,0006,1000.4,+14.7,053,0122,1762250386,46.727 18,0004,0006,1000.6,+15.0,053,0105,1762250686,46.661 16,0003,0005,1000.6,+15.1,053,0109,1762250986,46.623 21,0003,0005,1000.4,+15.5,053,0092,1762251286,46.708 25,0003,0005,1000.5,+15.5,051,0094,1762251586,46.603 25,0003,0005,1000.5,+15.4,052,0105,1762252186,46.747 25,0005,0007,1000.6,+15.3,052,0100,1762252786,46.801 25,0004,0006,1000.5,+15.4,052,0097,1762253086,46.806 23,0005,0007,1000.8,+15.7,052,0119,1762253686,46.786 25,0004,0006,1000.7,+15.7,053,0104,1762253986,46.769 25,0005,0007,1000.4,+15.1,053,0109,1762254286,46.764 25,0006,0008,1000.5,+14.9,053,0117,1762254886,46.729 25,0006,0008,1000.8,+14.9,053,0130,1762255186,46.634 23,0008,0011,1000.5,+14.6,054,0099,1762255786,46.765 25,0007,0010,1000.7,+14.6,054,0104,1762256086,46.752 25,0006,0008,1000.6,+14.5,054,0117,1762256386,46.747 25,0005,0007,1000.4,+14.6,054,0112,1762256686,46.748 23,0006,0008,1000.5,+14.7,054,0108,1762256986,46.749 25,0007,0010,1000.6,+14.7,055,0097,1762257286,46.72 25,0006,0008,1000.8,+14.7,054,0121,1762257586,46.71 25,0007,0010,1000.8,+14.8,054,0111,1762257886,46.798 23,0007,0010,1000.8,+14.9,054,0128,1762258186,46.68 16,0007,0010,1000.8,+15.1,053,0114,1762258486,46.688 11,0007,0010,1000.8,+14.9,054,0118,1762258786,46.657 16,0006,0008,1000.9,+15.0,054,0115,1762259386,46.886 16,0009,0012,1001.1,+15.0,054,0116,1762259686,46.875 13,0007,0010,1000.9,+14.7,055,0098,1762259986,46.782 16,0009,0012,1001.2,+14.3,057,0123,1762260886,46.722 25,0010,0013,1001.1,+14.1,057,0100,1762261186,46.709 23,0011,0015,1001.3,+14.0,058,0103,1762261486,46.796 28,0014,0018,1001.4,+13.9,058,0101,1762261786,46.69 23,0012,0016,1001.7,+13.6,059,0128,1762262086,46.771 25,0013,0017,1001.2,+13.4,061,0112,1762262686,46.823 23,0013,0017,1001.4,+13.2,062,0114,1762262986,46.89 23,0011,0015,1001.5,+13.2,062,0116,1762263286,46.796 01,0013,0017,1001.5,+13.2,062,0103,1762263586,46.884 23,0015,0021,1001.4,+13.1,063,0120,1762263886,46.876 25,0013,0017,1001.6,+13.2,062,0107,1762264186,46.761 25,0013,0017,1001.6,+13.0,063,0114,1762264786,46.829 28,0013,0017,1001.8,+13.0,063,0081,1762265086,46.815 23,0012,0016,1001.7,+12.8,064,0098,1762265686,46.712 23,0012,0016,1001.7,+12.8,064,0115,1762265986,46.712 23,0014,0018,1001.7,+12.7,064,0102,1762266286,46.765 23,0015,0021,1002.0,+12.7,064,0123,1762266586,46.942 99,0015,0021,1001.9,+12.7,064,0102,1762266886,46.84 25,0012,0016,1001.8,+12.7,064,0113,1762267186,46.803 18,0013,0017,1001.7,+12.6,065,0125,1762267786,46.8 06,0013,0017,1001.7,+12.5,065,0138,1762268086,46.802 18,0016,0022,1001.8,+12.5,065,0111,1762268386,46.809 25,0014,0018,1002.0,+12.5,065,0111,1762268986,46.747 25,0013,0017,1002.2,+12.5,065,0100,1762269586,46.726 25,0012,0016,1002.3,+12.4,065,0113,1762269886,46.783 23,0010,0013,1002.3,+12.5,065,0083,1762270186,46.954 23,0011,0015,1002.5,+12.4,065,0106,1762270486,46.937 23,0008,0011,1002.4,+12.4,065,0084,1762270786,46.924 23,0010,0013,1002.3,+12.4,065,0122,1762271086,46.928 21,0010,0013,1002.2,+12.2,065,0109,1762271686,46.807 25,0008,0011,1002.5,+12.1,065,0114,1762271986,46.895 25,0007,0010,1002.5,+12.1,065,0118,1762272286,46.878 25,0008,0011,1002.2,+12.0,065,0087,1762272586,46.782 25,0008,0011,1002.5,+11.9,065,0111,1762272886,46.75 23,0007,0010,1002.4,+11.8,065,0107,1762273186,46.857 23,0008,0011,1002.6,+11.7,065,0125,1762273486,46.914 33,0007,0010,1002.3,+11.7,065,0114,1762274086,46.975 37,0008,0011,1002.4,+11.6,065,0120,1762274386,46.865 33,0006,0008,1002.4,+11.6,064,0086,1762274686,46.855 33,0007,0010,1002.1,+11.6,064,0092,1762274986,46.835 33,0006,0008,1002.6,+11.6,065,0114,1762275286,46.821 33,0008,0011,1002.6,+11.5,065,0122,1762275586,46.956 30,0006,0008,1002.7,+11.4,066,0103,1762275886,46.912 30,0007,0010,1002.4,+11.4,066,0110,1762276186,46.882 33,0007,0010,1002.6,+11.3,066,0120,1762276486,46.819 30,0007,0010,1002.6,+11.2,066,0101,1762276786,46.858 33,0008,0011,1002.6,+11.2,065,0126,1762277087,47.004 33,0008,0011,1002.4,+11.2,065,0127,1762277386,46.987 33,0005,0007,1002.4,+11.1,065,0126,1762277686,46.896 28,0005,0007,1002.9,+11.1,065,0106,1762277986,46.881 28,0005,0007,1002.6,+11.2,064,0108,1762278286,46.961 30,0006,0008,1002.5,+11.2,064,0106,1762278586,46.921 25,0005,0007,1003.0,+11.1,064,0137,1762278886,46.842 28,0005,0007,1003.0,+11.1,064,0124,1762279186,46.945 28,0008,0011,1002.6,+11.0,064,0129,1762279486,46.984 28,0005,0007,1002.7,+11.0,064,0114,1762279786,46.926 28,0004,0006,1002.7,+11.0,064,0122,1762280086,46.952 25,0005,0007,1002.9,+11.0,063,0089,1762280386,46.933 25,0004,0006,1002.4,+11.0,064,0087,1762280687,47.087 25,0004,0006,1002.8,+11.0,064,0126,1762280987,47.143 28,0005,0007,1002.8,+11.0,064,0124,1762281286,46.932 28,0005,0007,1003.1,+10.9,064,0116,1762281587,47.028 28,0005,0007,1003.2,+10.9,065,0113,1762281886,46.908 28,0004,0006,1003.1,+10.8,066,0106,1762282187,47.023 30,0004,0006,1003.1,+10.8,066,0124,1762282487,47.099 28,0004,0006,1002.9,+10.7,066,0119,1762282786,46.972 28,0005,0007,1003.1,+10.7,066,0102,1762283087,47.06 25,0004,0006,1003.4,+10.7,066,0114,1762283386,46.945 28,0005,0007,1003.4,+10.7,066,0116,1762283687,47.04 28,0005,0007,1003.5,+10.6,066,0106,1762283986,46.933 28,0004,0006,1003.4,+10.7,065,0101,1762284287,47.131 30,0008,0011,1003.4,+10.7,065,0102,1762284587,47.168 25,0005,0007,1003.8,+10.7,065,0109,1762284887,47.148 30,0004,0006,1003.3,+10.7,065,0118,1762285187,47.041 28,0009,0012,1003.4,+10.7,065,0127,1762285486,46.934 30,0004,0006,1003.6,+10.7,065,0115,1762285787,47.081 30,0005,0007,1003.4,+10.7,065,0105,1762286087,47.094 30,0004,0006,1003.4,+10.7,065,0099,1762286386,46.907 28,0006,0008,1003.3,+10.6,064,0106,1762286686,46.894 28,0003,0005,1003.4,+10.6,065,0105,1762286986,46.963 37,0005,0007,1003.4,+10.6,064,0092,1762287286,46.997 30,0005,0007,1003.4,+10.6,065,0123,1762287587,47.024 28,0005,0007,1003.4,+10.6,065,0104,1762287887,47.022 30,0004,0006,1003.4,+10.6,065,0111,1762288187,47.098 28,0006,0008,1003.5,+10.6,065,0104,1762288487,47.073 28,0003,0005,1003.3,+10.6,064,0111,1762288787,47.062 28,0007,0010,1003.4,+10.6,064,0120,1762289087,47.057 30,0003,0005,1003.5,+10.5,065,0111,1762289387,47.044 30,0005,0007,1003.6,+10.6,063,0100,1762289987,47.035 28,0003,0005,1003.5,+10.6,063,0088,1762290286,46.995 28,0003,0005,1003.6,+10.6,062,0113,1762290587,47.013 28,0004,0006,1003.8,+10.6,062,0108,1762290886,46.989 28,0004,0006,1003.6,+10.6,062,0090,1762291186,46.957 28,0004,0006,1003.6,+10.5,062,0110,1762291487,47.042 28,0004,0006,1003.8,+10.4,063,0121,1762292687,47.067 28,0005,0007,1003.9,+10.4,063,0089,1762292987,47.083 25,0004,0006,1003.8,+10.4,062,0111,1762293287,47.057 30,0004,0006,1003.7,+10.3,064,0112,1762293887,47.035 13,0006,0008,1003.7,+10.0,065,0126,1762294787,47.016 18,0005,0007,1003.7,+09.6,068,0127,1762295387,47.128 28,0005,0007,1003.7,+09.5,069,0100,1762295687,47.114 28,0004,0006,1003.7,+09.4,070,0108,1762295987,47.121 30,0006,0008,1003.8,+09.2,070,0105,1762296587,47.095 28,0006,0008,1003.7,+09.2,070,0108,1762296887,47.082 30,0005,0007,1003.8,+09.1,071,0111,1762297187,47.068 30,0005,0007,1004.0,+09.1,071,0109,1762297487,47.068 28,0005,0007,1003.9,+09.0,072,0126,1762297787,47.044 30,0007,0010,1003.5,+08.9,073,0101,1762298687,47.111 30,0006,0008,1003.6,+08.9,072,0121,1762298987,47.174 28,0006,0008,1003.9,+08.9,072,0111,1762299287,47.154 28,0006,0008,1003.8,+08.9,072,0108,1762299587,47.141 30,0007,0010,1004.0,+08.9,072,0106,1762299887,47.148 30,0006,0008,1003.9,+08.9,071,0116,1762301087,47.123 28,0005,0007,1003.5,+09.0,070,0113,1762301387,47.003 30,0006,0008,1003.5,+09.0,070,0115,1762301987,47.078 28,0004,0006,1003.4,+09.0,070,0123,1762302287,47.143 28,0005,0007,1003.6,+08.9,070,0117,1762302887,47.214 30,0005,0007,1003.6,+09.0,071,0118,1762303187,47.181 30,0009,0012,1003.8,+08.8,071,0117,1762303787,47.178 30,0007,0010,1003.9,+08.8,071,0096,1762304087,47.17 30,0009,0012,1004.3,+08.8,072,0104,1762304387,47.148 30,0009,0012,1004.4,+08.7,072,0091,1762304687,47.136 30,0012,0016,1004.3,+08.7,072,0097,1762304987,47.122 30,0010,0013,1004.3,+08.6,073,0115,1762305287,47.128 30,0008,0011,1004.1,+08.6,073,0101,1762305587,47.116 30,0009,0012,1004.1,+08.6,073,0108,1762305887,47.182 30,0007,0010,1004.2,+08.6,073,0110,1762306187,47.167 30,0006,0008,1004.2,+08.6,073,0118,1762306487,47.252 33,0008,0011,1004.3,+08.5,073,0116,1762306787,47.228 30,0007,0010,1004.7,+08.5,074,0102,1762307087,47.228 30,0007,0010,1004.3,+08.5,074,0125,1762307387,47.213 30,0007,0010,1004.3,+08.3,075,0123,1762307987,47.187 28,0006,0008,1004.0,+08.2,076,0138,1762309187,47.155 28,0005,0007,1004.0,+08.0,076,0135,1762310687,47.267 25,0005,0007,1004.0,+08.0,075,0099,1762311287,47.233 28,0006,0008,1003.9,+08.0,076,0098,1762311587,47.231 30,0005,0007,1004.4,+07.9,076,0117,1762312187,47.201 25,0004,0006,1004.3,+07.9,076,0107,1762312487,47.21 28,0004,0006,1004.3,+07.9,076,0093,1762312787,47.198 30,0004,0006,1004.2,+07.8,076,0098,1762313387,47.332 28,0004,0006,1004.1,+07.8,076,0139,1762313687,47.312 28,0004,0006,1004.3,+07.8,075,0123,1762314587,47.294 28,0006,0008,1004.2,+07.8,075,0109,1762314887,47.29 28,0004,0006,1004.1,+07.7,075,0114,1762315787,47.271 30,0004,0006,1004.0,+07.7,075,0108,1762316087,47.256 28,0004,0006,1004.0,+07.7,075,0108,1762316387,47.234 28,0005,0007,1004.1,+07.7,074,0105,1762316987,47.375 28,0006,0008,1004.2,+07.7,074,0097,1762317587,47.26 30,0004,0006,1004.3,+07.7,074,0115,1762317887,47.346 40,0005,0007,1004.6,+07.7,074,0091,1762318187,47.254 33,0005,0007,1004.6,+07.7,074,0119,1762318487,47.321 35,0005,0007,1004.6,+07.7,074,0119,1762318787,47.328 33,0005,0007,1004.6,+07.7,074,0100,1762319087,47.214 35,0005,0007,1004.7,+07.7,074,0092,1762319387,47.318 99,0006,0008,1004.6,+07.7,073,0102,1762319987,47.303 28,0004,0006,1004.6,+07.7,073,0095,1762320287,47.343 28,0005,0007,1004.8,+07.7,073,0099,1762320587,47.406 30,0005,0007,1004.8,+07.7,073,0117,1762320887,47.4 28,0005,0007,1004.9,+07.7,073,0111,1762321187,47.412 28,0005,0007,1004.7,+07.7,073,0070,1762321487,47.387 30,0005,0007,1004.8,+07.8,073,0114,1762321787,47.373 30,0004,0006,1005.3,+07.7,073,0096,1762322087,47.369 28,0005,0007,1005.5,+07.8,073,0103,1762322387,47.347 30,0005,0007,1005.3,+07.8,073,0128,1762322687,47.355 28,0006,0008,1005.4,+07.8,072,0106,1762322987,47.341 33,0004,0006,1005.6,+07.8,073,0102,1762323287,47.336 30,0006,0008,1005.5,+07.8,073,0107,1762323587,47.325 28,0005,0007,1005.6,+07.8,073,0111,1762324187,47.373 28,0006,0008,1005.6,+07.8,073,0107,1762324487,47.456 28,0005,0007,1005.7,+07.8,073,0109,1762324787,47.441 28,0005,0007,1005.8,+07.9,073,0115,1762325387,47.415 30,0005,0007,1005.4,+07.9,073,0096,1762325687,47.423 30,0008,0011,1005.4,+08.0,072,0121,1762325987,47.415 28,0004,0006,1005.5,+08.1,072,0114,1762326287,47.418 30,0004,0006,1005.5,+08.1,072,0097,1762326587,47.372 28,0003,0005,1005.6,+08.1,072,0100,1762326887,47.375 30,0004,0006,1005.6,+08.2,073,0110,1762327487,47.424 28,0004,0006,1005.7,+08.4,071,0092,1762328387,47.487 28,0005,0007,1005.7,+08.4,070,0108,1762328687,47.479 28,0003,0005,1005.8,+08.4,070,0110,1762328987,47.455 30,0005,0007,1005.5,+08.4,069,0136,1762329587,47.47 28,0004,0006,1005.8,+08.5,069,0107,1762329887,47.434 28,0004,0006,1005.7,+08.5,069,0113,1762330187,47.43 25,0004,0006,1005.6,+08.6,069,0124,1762330487,47.428 28,0004,0006,1005.5,+08.5,069,0095,1762330787,47.321 28,0006,0008,1005.8,+08.5,068,0111,1762331087,47.384 28,0005,0007,1005.6,+08.5,069,0096,1762331387,47.446 28,0005,0007,1005.5,+08.5,069,0097,1762331687,47.448 28,0005,0007,1005.5,+08.6,068,0101,1762331987,47.521 28,0005,0007,1005.6,+08.6,069,0119,1762332287,47.528 30,0005,0007,1005.8,+08.6,069,0110,1762332587,47.423 25,0006,0008,1005.7,+08.7,069,0108,1762332887,47.502 30,0004,0006,1005.5,+08.8,068,0092,1762333187,47.398 28,0003,0005,1005.4,+08.8,067,0110,1762333487,47.474 28,0004,0006,1005.5,+08.8,067,0087,1762333787,47.453 30,0004,0006,1005.6,+08.9,067,0114,1762334087,47.448 28,0003,0005,1005.5,+09.0,066,0101,1762334687,47.539 28,0003,0005,1005.6,+09.1,066,0129,1762334987,47.588 30,0003,0005,1005.4,+09.1,066,0096,1762335287,47.574 28,0004,0006,1005.6,+09.3,066,0103,1762335887,47.557 28,0004,0006,1005.3,+09.2,066,0105,1762336187,47.535 28,0003,0005,1005.4,+09.2,065,0115,1762336487,47.52 28,0003,0005,1005.3,+09.2,065,0101,1762336787,47.437 25,0005,0007,1005.0,+09.3,066,0092,1762337087,47.432 30,0005,0007,1005.1,+09.4,066,0098,1762337387,47.501 28,0005,0007,1005.0,+09.4,066,0121,1762337687,47.424 28,0005,0007,1005.2,+09.5,065,0105,1762337987,47.377 28,0003,0005,1005.3,+09.5,065,0093,1762338287,47.464 28,0003,0005,1005.0,+09.7,064,0122,1762338887,47.601 28,0004,0006,1004.8,+09.7,065,0114,1762339187,47.6 28,0003,0005,1004.7,+09.6,063,0111,1762339787,47.476 28,0005,0007,1004.6,+09.7,063,0113,1762340387,47.548 28,0004,0006,1004.9,+09.8,064,0106,1762340687,47.463 28,0005,0007,1004.5,+09.9,063,0104,1762341287,47.421 28,0005,0007,1004.4,+10.0,061,0134,1762341887,47.585 28,0005,0007,1004.6,+10.1,061,0124,1762342187,47.647 28,0006,0008,1004.4,+10.2,062,0098,1762342487,47.634 25,0004,0006,1004.5,+10.1,061,0102,1762342787,47.621 28,0005,0007,1004.5,+10.1,060,0113,1762343087,47.608 28,0004,0006,1004.3,+10.1,061,0091,1762343387,47.594 28,0006,0008,1004.4,+10.1,060,0108,1762343987,47.578 28,0006,0008,1004.3,+10.2,060,0109,1762344287,47.576 28,0004,0006,1004.6,+10.2,060,0098,1762344587,47.563 28,0004,0006,1004.4,+10.2,060,0122,1762344887,47.449 28,0004,0006,1004.4,+10.2,060,0119,1762345187,47.536 28,0003,0005,1004.2,+10.1,059,0099,1762345487,47.523 25,0003,0005,1004.1,+10.2,059,0115,1762346087,47.656 28,0004,0006,1004.3,+10.2,058,0107,1762346387,47.662 28,0005,0007,1004.5,+10.3,059,0114,1762346687,47.547 28,0005,0007,1004.5,+10.3,059,0128,1762346987,47.555 28,0004,0006,1004.2,+10.2,059,0114,1762347287,47.538 28,0005,0007,1004.2,+10.2,060,0097,1762347587,47.608 25,0009,0012,1003.9,+10.1,060,0098,1762348187,47.494 28,0005,0007,1004.0,+10.0,061,0097,1762348487,47.491 28,0006,0008,1004.3,+09.9,060,0083,1762349387,47.707 28,0006,0008,1004.1,+09.9,060,0100,1762349687,47.693 28,0005,0007,1004.1,+09.8,061,0119,1762349987,47.66 25,0004,0006,1004.0,+09.8,062,0088,1762350287,47.669 25,0005,0007,1003.9,+09.8,061,0102,1762350587,47.654 28,0006,0008,1003.8,+09.7,061,0108,1762350887,47.644 25,0004,0006,1003.8,+09.7,061,0111,1762351187,47.631 30,0004,0006,1003.9,+09.6,061,0108,1762351487,47.615 30,0004,0006,1003.7,+09.6,061,0109,1762351787,47.632 28,0006,0008,1003.8,+09.5,061,0096,1762352087,47.611 30,0004,0006,1004.0,+09.5,061,0120,1762352387,47.598 28,0004,0006,1004.0,+09.5,061,0102,1762352687,47.668 28,0004,0006,1003.7,+09.4,060,0096,1762353287,47.731 28,0003,0005,1004.0,+09.3,060,0091,1762353587,47.702 28,0004,0006,1003.7,+09.2,061,0118,1762354187,47.687 28,0004,0006,1003.7,+09.2,061,0099,1762354487,47.682 30,0004,0006,1004.1,+09.1,062,0106,1762354787,47.675 25,0007,0010,1004.0,+09.1,062,0108,1762355087,47.656 28,0006,0008,1004.0,+09.0,063,0101,1762355387,47.644 28,0005,0007,1003.7,+09.0,063,0123,1762355687,47.633 28,0007,0010,1004.1,+09.0,063,0099,1762355987,47.619 28,0009,0012,1004.2,+09.0,063,0119,1762356587,47.749 28,0007,0010,1004.2,+09.0,063,0109,1762357187,47.735 99,0006,0008,1004.2,+09.0,063,0103,1762357487,47.707 16,0007,0010,1004.2,+09.0,063,0097,1762357787,47.713 33,0008,0011,1004.1,+09.0,064,0109,1762358987,47.682 33,0005,0007,1004.2,+09.0,064,0121,1762359287,47.671 35,0006,0008,1004.1,+09.0,064,0123,1762359587,47.657 33,0008,0011,1004.0,+09.0,065,0115,1762360187,47.789 33,0007,0010,1003.9,+08.9,065,0112,1762360787,47.758 33,0008,0011,1004.2,+08.9,065,0106,1762361087,47.766 33,0008,0011,1004.1,+09.0,064,0101,1762361387,47.77 33,0010,0013,1004.1,+09.0,064,0123,1762361687,47.65 33,0009,0012,1004.2,+09.0,065,0106,1762361987,47.644 33,0009,0012,1004.0,+08.8,067,0114,1762362287,47.616 33,0008,0011,1004.2,+08.7,067,0100,1762362587,47.619 35,0009,0012,1004.2,+08.7,068,0114,1762362887,47.686 33,0007,0010,1004.1,+08.7,067,0132,1762363187,47.673 33,0006,0008,1004.2,+08.7,067,0103,1762363487,47.776 35,0013,0017,1004.3,+08.7,067,0112,1762363787,47.834 35,0009,0012,1003.9,+08.7,067,0105,1762364087,47.836 23,0008,0011,1003.9,+08.7,067,0077,1762364387,47.832 25,0008,0011,1004.2,+08.7,067,0111,1762364687,47.795 25,0007,0010,1004.1,+08.8,067,0116,1762364987,47.771 25,0008,0011,1003.9,+08.8,067,0111,1762365287,47.797 28,0009,0012,1003.9,+08.8,067,0112,1762365587,47.745 28,0009,0012,1003.9,+08.7,068,0114,1762365887,47.747 25,0009,0012,1003.9,+08.6,069,0107,1762366187,47.733 25,0009,0012,1003.9,+08.6,069,0136,1762366487,47.728 25,0009,0012,1004.1,+08.5,069,0101,1762366787,47.695 25,0010,0013,1004.1,+08.5,069,0109,1762367087,47.845 25,0009,0012,1003.9,+08.5,070,0120,1762367387,47.865 28,0014,0018,1003.8,+08.5,070,0106,1762367687,47.887 28,0010,0013,1003.7,+08.5,070,0114,1762367987,47.845 28,0010,0013,1003.7,+08.5,070,0116,1762368287,47.826 28,0012,0016,1004.0,+08.5,070,0120,1762368587,47.886 28,0011,0015,1003.8,+08.5,070,0097,1762368887,47.842 25,0012,0016,1003.8,+08.5,070,0096,1762369187,47.861 28,0014,0018,1004.0,+08.5,070,0106,1762369487,47.774 28,0012,0016,1003.7,+08.5,070,0107,1762369787,47.76 28,0010,0013,1004.1,+08.5,070,0115,1762370087,47.837 28,0011,0015,1004.0,+08.5,070,0100,1762370387,47.752 28,0011,0015,1004.0,+08.5,070,0107,1762370687,47.927 28,0011,0015,1003.9,+08.5,070,0104,1762371287,47.874 28,0010,0013,1003.9,+08.5,070,0100,1762371587,47.859 28,0012,0016,1003.9,+08.5,069,0121,1762371887,47.848 28,0011,0015,1004.0,+08.5,069,0100,1762372187,47.85 28,0011,0015,1003.9,+08.5,069,0097,1762372487,47.855 28,0011,0015,1003.8,+08.5,069,0102,1762372787,47.979 28,0010,0013,1003.9,+08.5,070,0104,1762373087,47.793 28,0011,0015,1004.1,+08.5,070,0103,1762373387,47.824 28,0012,0016,1003.9,+08.5,070,0105,1762373687,47.889 35,0012,0016,1003.9,+08.5,070,0102,1762373987,47.87 28,0013,0017,1004.0,+08.5,070,0104,1762374287,47.862 28,0015,0021,1003.9,+08.5,070,0123,1762374587,47.93 28,0013,0017,1003.8,+08.4,070,0102,1762374887,47.93 28,0012,0016,1003.9,+08.4,070,0102,1762375187,47.929 28,0013,0017,1003.7,+08.5,070,0128,1762375487,47.925 28,0013,0017,1003.5,+08.5,070,0112,1762375787,47.794 28,0013,0017,1003.7,+08.4,070,0112,1762376087,47.883 30,0014,0018,1003.4,+08.5,070,0112,1762376387,47.869 35,0014,0018,1003.3,+08.5,070,0124,1762376687,47.855 28,0013,0017,1003.4,+08.4,070,0092,1762376987,47.895 28,0015,0021,1003.2,+08.5,070,0094,1762377587,47.82 30,0015,0021,1003.3,+08.4,070,0112,1762377887,47.903 28,0012,0016,1003.3,+08.5,070,0110,1762378187,47.96 28,0014,0018,1003.3,+08.5,071,0106,1762380000,0.718 30,0015,0021,1003.2,+08.5,071,0111,1762380287,47.895 25,0015,0021,1003.2,+08.5,071,0101,1762380587,47.874 28,0017,0023,1003.1,+08.5,071,0099,1762380887,47.792 23,0017,0023,1002.9,+08.4,071,0119,1762381187,47.878 25,0016,0022,1003.1,+08.4,071,0090,1762382087,47.896 99,0015,0021,1003.0,+08.4,071,0116,1762382387,47.988 25,0017,0023,1003.0,+08.4,071,0112,1762382687,47.967 25,0018,0024,1002.9,+08.4,071,0107,1762382987,47.974 25,0016,0022,1002.8,+08.4,071,0093,1762383287,47.96 30,0015,0021,1002.5,+08.4,071,0110,1762383587,47.941 25,0015,0021,1002.7,+08.2,072,0112,1762384487,47.901 25,0019,0026,1002.6,+08.2,072,0105,1762385087,47.983 25,0015,0021,1002.7,+08.2,072,0109,1762385388,48.045 28,0015,0021,1002.6,+08.1,072,0102,1762385687,47.932 28,0016,0022,1002.6,+08.1,072,0115,1762385988,48.02 28,0012,0016,1002.4,+08.1,072,0125,1762386287,47.925 25,0017,0023,1002.6,+08.1,073,0088,1762386588,48.015 28,0015,0021,1002.3,+08.1,073,0108,1762387187,47.89 25,0022,0029,1002.3,+08.1,073,0137,1762387487,47.974 25,0017,0023,1002.4,+08.2,072,0141,1762387787,47.961 25,0016,0022,1002.2,+08.2,072,0096,1762388087,47.96 00,0019,0026,1002.1,+08.3,072,0102,1762388387,47.855 28,0015,0021,1002.2,+08.2,072,0120,1762388988,48.085 25,0019,0026,1002.0,+08.2,073,0119,1762389288,48.073 25,0017,0023,1002.3,+08.1,073,0142,1762389588,48.068 25,0018,0024,1002.1,+08.1,073,0103,1762389887,47.966 28,0016,0022,1002.1,+07.9,074,0116,1762390488,48.02 25,0018,0024,1002.0,+07.8,075,0107,1762391387,48 28,0017,0023,1002.0,+07.8,075,0118,1762391687,47.988 99,0021,0028,1001.9,+07.8,075,0086,1762391987,47.976 25,0018,0024,1001.9,+07.8,075,0091,1762392288,48.042 25,0017,0023,1001.8,+07.8,075,0108,1762392588,48.124 23,0016,0022,1001.6,+07.7,075,0113,1762393188,48.098 25,0017,0023,1001.7,+07.7,075,0119,1762393488,48.084 25,0018,0024,1001.7,+07.7,075,0100,1762393787,47.994 23,0015,0021,1001.5,+07.7,075,0112,1762394088,48.077 25,0013,0017,1001.5,+07.6,075,0120,1762394387,47.964 25,0017,0023,1001.4,+07.6,075,0116,1762394687,47.971 23,0013,0017,1001.5,+07.6,075,0138,1762394987,47.959 23,0014,0018,1001.5,+07.5,075,0111,1762395287,47.945 25,0012,0016,1001.5,+07.5,075,0111,1762395888,48.102 23,0015,0021,1001.4,+07.4,075,0127,1762396488,48.15 23,0012,0016,1001.5,+07.5,075,0103,1762396788,48.137 23,0012,0016,1001.3,+07.4,075,0119,1762397088,48.144 25,0010,0013,1001.3,+07.4,075,0138,1762397388,48.03 23,0009,0012,1001.3,+07.4,075,0119,1762397688,48.133 23,0010,0013,1001.4,+07.4,075,0110,1762397988,48.108 23,0011,0015,1001.6,+07.4,074,0111,1762398587,47.998 25,0008,0011,1001.7,+07.3,074,0111,1762398888,48.058 23,0010,0013,1001.6,+07.3,074,0113,1762399188,48.073 25,0010,0013,1001.8,+07.3,074,0110,1762399488,48.041 23,0009,0012,1001.7,+07.3,074,0086,1762399788,48.203 23,0008,0011,1001.7,+07.3,074,0119,1762400088,48.191 25,0007,0010,1001.8,+07.2,074,0118,1762400388,48.205 23,0009,0012,1001.7,+07.2,074,0115,1762400688,48.165 23,0008,0011,1001.9,+07.1,075,0131,1762400988,48.171 23,0008,0011,1001.5,+07.2,075,0113,1762401288,48.159 23,0008,0011,1001.6,+07.1,075,0117,1762402188,48.141 23,0009,0012,1001.9,+07.1,075,0111,1762402488,48.117 23,0007,0010,1001.3,+07.0,075,0141,1762402788,48.113 25,0006,0008,1001.1,+07.0,075,0126,1762403388,48.257 23,0007,0010,1001.0,+07.0,075,0127,1762403688,48.254 25,0008,0011,1001.0,+06.9,075,0094,1762403988,48.227 23,0007,0010,1000.8,+06.9,075,0126,1762404288,48.214 21,0008,0011,1000.8,+06.9,075,0131,1762404588,48.217 23,0008,0011,1001.0,+06.9,075,0101,1762404888,48.202 25,0009,0012,1000.8,+06.9,075,0115,1762405188,48.187 23,0008,0011,1001.0,+07.0,074,0122,1762405488,48.194 21,0007,0010,1000.5,+07.0,074,0119,1762405788,48.182 21,0007,0010,1000.6,+07.0,075,0100,1762406388,48.079 23,0008,0011,1000.5,+07.0,074,0113,1762406688,48.223 23,0007,0010,1000.7,+07.0,075,0131,1762406988,48.313 23,0007,0010,1000.6,+07.1,075,0129,1762407588,48.287 23,0007,0010,1000.5,+07.1,075,0106,1762407888,48.273 25,0008,0011,1000.6,+07.1,075,0122,1762408488,48.268 21,0007,0010,1000.8,+07.1,075,0103,1762408788,48.248 23,0006,0008,1000.5,+07.1,075,0118,1762409088,48.157 23,0007,0010,1000.7,+07.2,075,0115,1762409388,48.149 23,0006,0008,1000.9,+07.2,076,0112,1762409688,48.216 23,0006,0008,1000.7,+07.2,075,0120,1762409988,48.216 23,0007,0010,1000.5,+07.1,076,0116,1762410588,48.246 23,0006,0008,1000.5,+07.1,076,0129,1762410888,48.252 23,0005,0007,1000.6,+07.1,076,0135,1762411188,48.32 25,0006,0008,1000.4,+07.1,076,0093,1762411488,48.236 25,0006,0008,1000.5,+07.1,076,0116,1762411788,48.314 25,0006,0008,1000.5,+07.1,076,0131,1762412388,48.196 23,0006,0008,1000.5,+07.1,076,0128,1762412988,48.281 23,0008,0011,1000.7,+07.2,076,0125,1762413288,48.268 23,0004,0006,1000.3,+07.3,076,0116,1762414188,48.39 23,0006,0008,1000.0,+07.4,076,0133,1762414488,48.373 23,0005,0007,1000.2,+07.4,076,0124,1762414788,48.361 23,0007,0010,1000.3,+07.4,077,0128,1762415088,48.354 23,0008,0011,1000.1,+07.4,077,0122,1762415388,48.355 23,0006,0008,1000.4,+07.5,077,0118,1762415988,48.327 21,0005,0007,1000.1,+07.4,077,0117,1762416288,48.315 23,0006,0008,1000.3,+07.5,077,0116,1762416588,48.327 21,0006,0008,1000.3,+07.4,077,0122,1762416888,48.316 23,0005,0007,1000.2,+07.5,077,0115,1762417188,48.302 23,0005,0007,1000.1,+07.4,077,0137,1762417488,48.364 23,0005,0007,1000.2,+07.4,078,0119,1762417788,48.461 21,0005,0007,1000.0,+07.3,078,0143,1762418388,48.424 21,0005,0007,1000.0,+07.4,078,0120,1762418688,48.405 23,0005,0007,1000.0,+07.3,078,0126,1762418988,48.396 23,0005,0007,0999.9,+07.3,078,0152,1762419588,48.397 21,0005,0007,0999.8,+07.1,078,0155,1762419888,48.355 23,0005,0007,0999.8,+07.1,079,0127,1762420188,48.363 23,0003,0005,0999.7,+07.0,079,0138,1762420488,48.348 21,0004,0006,0999.7,+07.1,079,0138,1762420788,48.336 25,0002,0003,0999.6,+07.1,079,0111,1762421388,48.487 21,0003,0005,0999.8,+07.1,079,0144,1762421688,48.473 23,0003,0005,0999.5,+07.1,079,0126,1762421988,48.484 23,0003,0005,0999.7,+07.1,079,0134,1762422288,48.445 21,0003,0005,0999.5,+07.1,079,0136,1762422888,48.443 21,0003,0005,0999.7,+07.1,079,0117,1762423188,48.342 21,0003,0005,0999.7,+07.1,079,0129,1762423488,48.414 23,0004,0006,0999.3,+07.1,079,0121,1762423788,48.402 18,0003,0005,0999.1,+07.2,079,0114,1762424088,48.407 21,0004,0006,0999.2,+07.2,079,0112,1762424388,48.316 21,0002,0003,0999.4,+07.3,079,0120,1762424688,48.472 18,0003,0005,0998.7,+07.4,078,0134,1762424988,48.526 21,0002,0003,0998.7,+07.4,079,0115,1762425288,48.432 21,0003,0005,0998.5,+07.4,079,0115,1762425588,48.421 21,0002,0003,0998.9,+07.4,078,0128,1762425888,48.407 23,0003,0005,0998.8,+07.4,078,0119,1762426188,48.495 21,0002,0003,0998.6,+07.4,078,0119,1762426788,48.466 18,0004,0006,0998.9,+07.6,078,0115,1762427088,48.462 21,0002,0003,0998.6,+07.7,078,0119,1762427388,48.441 21,0002,0003,0998.7,+07.7,077,0120,1762427988,48.435 21,0002,0003,0998.9,+07.6,078,0127,1762428288,48.503 23,0002,0003,0998.9,+07.6,078,0114,1762428588,48.567 23,0002,0003,0998.8,+07.6,078,0122,1762428888,48.555 23,0004,0006,0998.6,+07.6,078,0099,1762429188,48.543 21,0002,0003,0998.5,+07.6,077,0125,1762429488,48.527 23,0001,0002,0998.4,+07.7,078,0109,1762429788,48.538 21,0001,0002,0998.5,+07.7,078,0110,1762430088,48.529 21,0002,0003,0998.8,+07.7,078,0124,1762430388,48.489 25,0002,0003,0998.4,+07.7,078,0088,1762430688,48.495 23,0002,0003,0998.5,+07.7,077,0102,1762430988,48.481 23,0001,0002,0998.5,+07.7,078,0125,1762431288,48.477 21,0002,0003,0998.3,+07.7,078,0107,1762431588,48.475 25,0002,0003,0998.7,+07.7,078,0111,1762432488,48.613 21,0001,0002,0998.6,+07.7,078,0102,1762432788,48.613 21,0002,0003,0998.5,+07.7,078,0113,1762433088,48.587 21,0001,0002,0998.5,+07.7,078,0119,1762433388,48.586 23,0001,0002,0998.5,+07.6,078,0108,1762433688,48.581 21,0001,0002,0998.3,+07.6,078,0113,1762434288,48.554 23,0001,0002,0998.6,+07.6,078,0132,1762434588,48.544 21,0001,0002,0998.4,+07.6,078,0119,1762434888,48.529 13,0001,0002,0998.4,+07.6,078,0118,1762435488,48.62 11,0001,0002,0998.4,+07.5,078,0128,1762435788,48.664 13,0002,0003,0998.5,+07.5,078,0105,1762436088,48.653 18,0001,0002,0998.2,+07.6,078,0098,1762436388,48.64 21,0001,0002,0998.4,+07.6,078,0083,1762436688,48.635 18,0003,0005,0998.5,+07.6,078,0124,1762436988,48.614 21,0003,0005,0998.6,+07.7,078,0116,1762437588,48.61 18,0001,0002,0998.4,+07.7,078,0101,1762437888,48.604 18,0001,0002,0998.2,+07.9,078,0102,1762438188,48.592 21,0001,0002,0998.4,+08.0,078,0110,1762438788,48.564 18,0001,0002,0998.3,+08.0,078,0114,1762439088,48.643 21,0001,0002,0998.5,+08.1,078,0117,1762439688,48.714 18,0002,0003,0998.4,+08.1,078,0110,1762439988,48.68 18,0002,0003,0998.4,+08.1,078,0118,1762440288,48.687 23,0002,0003,0998.5,+08.2,078,0119,1762440588,48.56 25,0001,0002,0998.3,+08.3,078,0109,1762440888,48.66 21,0002,0003,0998.4,+08.5,078,0118,1762441188,48.649 21,0003,0005,0998.2,+08.7,078,0115,1762442088,48.608 23,0005,0007,0998.6,+08.9,078,0105,1762442388,48.615 21,0007,0010,0998.7,+09.0,078,0108,1762442988,48.737 99,0005,0007,0998.8,+09.0,078,0115,1762443288,48.724 23,0003,0005,0998.7,+09.0,078,0112,1762443588,48.719 21,0004,0006,0998.9,+09.1,078,0133,1762444188,48.715 23,0003,0005,0998.9,+09.1,078,0101,1762444488,48.709 28,0003,0005,0998.9,+09.2,078,0101,1762445088,48.674 25,0004,0006,0998.7,+09.2,078,0112,1762445388,48.661 28,0005,0007,0998.7,+09.2,078,0122,1762445688,48.669 28,0005,0007,0998.5,+09.2,078,0106,1762446588,48.777 28,0006,0008,0998.9,+09.2,078,0103,1762446888,48.771 23,0007,0010,0998.7,+09.3,078,0119,1762447188,48.771 28,0008,0011,0998.6,+09.3,078,0123,1762447488,48.745 28,0012,0016,0998.7,+09.4,078,0125,1762447788,48.734 25,0009,0012,0998.9,+09.5,078,0106,1762448088,48.726 25,0009,0012,0998.8,+09.6,078,0112,1762448388,48.726 28,0012,0016,0998.9,+09.6,078,0122,1762448688,48.721 25,0007,0010,0998.7,+09.7,078,0120,1762448988,48.7 99,0007,0010,0998.8,+09.6,078,0115,1762449288,48.687 28,0009,0012,0998.6,+09.7,078,0105,1762449588,48.684 28,0008,0011,0999.0,+10.1,079,0118,1762450488,48.811 25,0006,0008,0998.7,+10.0,079,0100,1762450788,48.807 25,0006,0008,0998.8,+10.2,079,0114,1762451088,48.833 25,0007,0010,0998.9,+10.2,078,0113,1762451388,48.797 25,0007,0010,0998.7,+10.1,078,0106,1762451688,48.782 25,0007,0010,0999.1,+10.0,078,0120,1762451988,48.763 25,0006,0008,0998.6,+10.0,078,0107,1762452288,48.753 25,0004,0006,0998.7,+10.0,079,0111,1762452588,48.745 25,0004,0006,0998.6,+10.0,078,0112,1762452888,48.729 25,0003,0005,0998.7,+10.0,079,0108,1762453188,48.816 25,0003,0005,0998.7,+10.1,079,0104,1762453488,48.804 25,0003,0005,0998.9,+10.0,079,0107,1762453788,48.868 23,0003,0005,0998.9,+10.0,079,0105,1762454088,48.918 25,0003,0005,0998.7,+10.1,079,0111,1762454388,48.951 23,0004,0006,0998.7,+10.1,079,0106,1762454688,48.933 25,0005,0007,0998.8,+10.2,079,0126,1762454988,48.837 23,0004,0006,0998.7,+10.2,079,0107,1762455288,48.82 25,0004,0006,0999.0,+10.3,079,0101,1762455588,48.731 23,0005,0007,0999.1,+10.3,079,0120,1762455888,48.836 25,0006,0008,0998.9,+10.4,079,0120,1762456188,48.87 25,0006,0008,0999.0,+10.4,079,0129,1762456488,48.788 25,0006,0008,0999.0,+10.5,079,0116,1762456788,48.676 25,0007,0010,0999.1,+10.5,079,0103,1762457088,48.905 25,0007,0010,0998.9,+10.6,079,0106,1762457388,48.913 99,0007,0010,0998.7,+10.6,079,0118,1762457688,48.884 21,0008,0011,0998.7,+10.6,079,0089,1762457988,48.899 25,0009,0012,0998.9,+10.7,079,0097,1762458288,48.84 99,0008,0011,0998.9,+10.7,079,0115,1762458588,48.789 23,0009,0012,0999.2,+10.9,079,0102,1762458888,48.76 99,0012,0016,0998.9,+11.1,079,0114,1762459188,48.849 30,0011,0015,0998.9,+11.3,079,0115,1762459488,48.788 23,0010,0013,0999.0,+11.3,079,0097,1762459788,48.77 23,0012,0016,0998.9,+11.4,079,0118,1762460388,48.795 23,0011,0015,0998.7,+11.4,079,0126,1762460688,48.783 23,0012,0016,0998.8,+11.5,079,0128,1762460988,48.95 23,0010,0013,0998.8,+11.5,079,0123,1762461288,48.934 23,0010,0013,0999.0,+11.5,079,0098,1762461588,48.84 23,0011,0015,0999.0,+11.6,079,0113,1762461888,48.826 21,0012,0016,0998.6,+11.7,079,0117,1762462188,48.813 99,0013,0017,0998.7,+11.7,079,0125,1762462488,48.809 99,0010,0013,0998.7,+11.7,079,0115,1762462788,48.79 21,0013,0017,0998.9,+11.9,079,0117,1762463388,48.784 21,0011,0015,0998.9,+11.8,079,0122,1762463688,48.748 25,0013,0017,0998.9,+11.8,079,0101,1762463988,48.754 23,0011,0015,0998.8,+11.8,079,0111,1762464288,48.823 21,0013,0017,0998.6,+11.7,079,0115,1762464588,48.887 21,0015,0021,0998.6,+11.7,078,0113,1762464888,48.975 23,0013,0017,0998.7,+11.7,078,0114,1762465188,48.882 21,0013,0017,0998.6,+11.7,078,0102,1762465488,48.867 21,0010,0013,0998.4,+11.7,078,0114,1762465788,48.935 23,0012,0016,0998.4,+11.6,077,0108,1762466688,48.915 23,0012,0016,0998.4,+11.6,077,0128,1762466988,48.902 23,0013,0017,0998.4,+11.6,077,0106,1762467288,48.81 21,0014,0018,0998.4,+11.6,078,0108,1762467588,48.876 23,0013,0017,0998.4,+11.6,078,0110,1762467888,48.972 99,0016,0022,0998.5,+11.5,078,0113,1762468189,49.008 21,0016,0022,0998.6,+11.4,077,0104,1762468788,48.901 99,0017,0023,0998.7,+11.4,078,0125,1762469088,48.887 23,0019,0026,0998.6,+11.3,077,0101,1762469688,48.882 21,0018,0024,0998.3,+11.2,078,0125,1762469988,48.97 21,0017,0023,0998.2,+11.2,078,0100,1762470588,48.843 18,0018,0024,0998.3,+11.1,078,0126,1762470888,48.832 23,0020,0027,0998.5,+11.1,078,0123,1762471188,48.917 21,0022,0029,0998.3,+11.1,078,0125,1762471488,48.877 21,0021,0028,0998.5,+11.1,078,0111,1762471789,49.047 21,0019,0026,0998.5,+11.0,078,0112,1762472089,49.027 21,0022,0029,0998.2,+11.0,078,0117,1762472689,49.007 25,0020,0027,0998.7,+11.1,077,0121,1762472988,48.995 21,0021,0028,0998.3,+11.1,077,0129,1762473288,48.981 21,0023,0031,0998.3,+11.1,077,0129,1762473888,48.975 23,0019,0026,0998.1,+11.1,078,0113,1762474188,48.962 23,0021,0028,0998.3,+11.0,078,0113,1762474788,48.956 21,0025,0034,0998.1,+11.0,078,0124,1762475089,49.004 30,0020,0027,0998.5,+10.9,078,0124,1762475389,49.119 23,0024,0032,0998.0,+11.0,077,0100,1762475989,49.064 25,0024,0032,0997.9,+11.0,077,0113,1762476289,49.059 18,0025,0034,0998.1,+11.0,077,0123,1762476588,48.956 21,0027,0037,0998.0,+10.9,078,0110,1762476889,49.035 21,0024,0032,0997.8,+10.9,078,0110,1762477188,48.948 21,0019,0026,0997.7,+10.8,078,0110,1762477489,49.016 21,0025,0034,0997.8,+10.8,078,0107,1762477788,48.994 23,0021,0028,0997.8,+10.8,078,0107,1762478088,48.902 23,0022,0029,0997.6,+10.7,078,0124,1762478388,48.988 21,0021,0028,0998.0,+10.7,078,0109,1762478688,48.959 21,0023,0031,0998.0,+10.7,077,0083,1762479289,49.108 21,0021,0028,0997.8,+10.6,078,0093,1762479589,49.103 23,0021,0028,0997.7,+10.6,078,0115,1762479889,49.081 21,0025,0034,0998.1,+10.6,078,0086,1762480489,49.075 23,0021,0028,0997.7,+10.5,078,0107,1762481389,49.034 33,0022,0029,0997.8,+10.5,077,0108,1762481689,49.021 21,0028,0038,0997.8,+10.4,078,0108,1762482289,49.096 23,0024,0032,0997.6,+10.5,078,0108,1762482589,49.163 23,0026,0036,0997.8,+10.4,077,0116,1762483189,49.132 23,0025,0034,0997.5,+10.4,077,0116,1762483489,49.12 21,0027,0037,0997.5,+10.4,077,0111,1762483789,49.107 23,0023,0031,0997.5,+10.4,077,0124,1762484089,49.093 23,0022,0029,0997.6,+10.4,077,0131,1762484389,49.083 23,0024,0032,0997.4,+10.3,077,0112,1762484689,49.068 23,0026,0036,0997.6,+09.9,078,0112,1762485589,49.048 23,0021,0028,0997.8,+09.8,078,0086,1762485889,49.119 25,0025,0034,0997.8,+09.8,078,0130,1762486189,49.207 23,0024,0032,0997.9,+09.7,078,0120,1762486489,49.172 23,0024,0032,0997.7,+09.7,078,0097,1762486789,49.154 25,0020,0027,0997.9,+09.7,078,0095,1762487089,49.147 23,0018,0024,0997.7,+09.7,078,0103,1762487389,49.175 23,0021,0028,0997.6,+09.7,078,0078,1762487689,49.113 23,0020,0027,0997.6,+09.7,078,0107,1762487989,49.129 25,0019,0026,0998.0,+09.6,078,0107,1762488289,49.122 99,0022,0029,0997.7,+09.6,078,0114,1762488589,49.115 23,0019,0026,0997.5,+09.7,078,0103,1762488889,49.09 25,0020,0027,0997.7,+09.7,078,0106,1762489189,49.096 23,0019,0026,0997.6,+09.6,078,0095,1762489489,49.165 25,0021,0028,0997.6,+09.6,078,0094,1762489789,49.25 28,0020,0027,0998.1,+09.5,078,0087,1762490089,49.205 23,0018,0024,0998.0,+09.5,078,0117,1762490689,49.21 23,0013,0017,0998.1,+09.5,078,0121,1762490989,49.175 25,0015,0021,0998.0,+09.4,078,0097,1762491289,49.181 23,0009,0012,0997.8,+09.4,078,0111,1762491889,49.156 23,0012,0016,0997.8,+09.4,078,0129,1762492189,49.162 23,0009,0012,0997.9,+09.4,078,0113,1762492489,49.149 25,0008,0011,0997.9,+09.4,078,0113,1762492789,49.129 23,0010,0013,0997.8,+09.4,079,0118,1762493089,49.185 23,0008,0011,0998.0,+09.4,079,0113,1762493389,49.261 23,0010,0013,0998.0,+09.4,078,0106,1762493689,49.256 23,0010,0013,0998.0,+09.4,078,0121,1762493989,49.26 23,0009,0012,0998.1,+09.4,078,0110,1762494589,49.235 23,0011,0015,0998.0,+09.3,079,0106,1762494889,49.209 23,0008,0011,0998.0,+09.3,078,0103,1762495189,49.21 25,0011,0015,0998.0,+09.3,078,0096,1762495489,49.2 25,0011,0015,0998.0,+09.4,078,0117,1762496089,49.186 23,0011,0015,0998.2,+09.3,079,0122,1762496689,49.223 99,0011,0015,0998.2,+09.4,079,0100,1762496989,49.306 23,0010,0013,0998.2,+09.4,079,0124,1762497289,49.265 23,0010,0013,0998.2,+09.4,079,0101,1762497889,49.266 23,0009,0012,0997.8,+09.3,079,0106,1762498189,49.269 25,0007,0010,0998.1,+09.3,078,0117,1762498489,49.277 23,0006,0008,0998.0,+09.3,078,0113,1762499089,49.235 21,0006,0008,0997.8,+09.4,078,0120,1762499389,49.231 23,0006,0008,0997.9,+09.4,078,0116,1762499689,49.232 23,0006,0008,0997.9,+09.4,078,0121,1762499989,49.215 23,0006,0008,0997.9,+09.4,078,0102,1762500589,49.361 25,0006,0008,0998.0,+09.4,078,0124,1762500889,49.341 23,0007,0010,0998.1,+09.5,078,0111,1762501189,49.328 23,0007,0010,0998.1,+09.5,078,0095,1762501489,49.307 25,0006,0008,0998.1,+09.5,078,0115,1762501789,49.323 23,0005,0007,0998.3,+09.6,078,0116,1762502089,49.301 23,0005,0007,0998.4,+09.6,078,0093,1762502389,49.296 23,0005,0007,0998.4,+09.6,078,0107,1762502689,49.285 23,0007,0010,0998.3,+09.7,078,0121,1762502989,49.262 23,0006,0008,0998.5,+09.8,078,0123,1762503589,49.254 25,0006,0008,0998.6,+09.7,078,0093,1762503889,49.32 99,0005,0007,0998.4,+09.8,077,0113,1762504189,49.386 25,0007,0010,0998.3,+09.8,078,0099,1762504789,49.36 25,0003,0005,0998.2,+09.9,078,0119,1762505689,49.341 25,0004,0006,0998.4,+09.9,078,0103,1762505989,49.327 23,0005,0007,0998.4,+10.1,078,0109,1762506589,49.306 23,0004,0006,0998.2,+10.0,077,0101,1762506889,49.289 23,0005,0007,0998.3,+10.0,077,0117,1762507189,49.281 99,0004,0006,0998.2,+10.0,078,0109,1762507789,49.407 25,0004,0006,0998.1,+10.0,078,0119,1762508089,49.416 23,0004,0006,0998.1,+10.0,078,0107,1762508389,49.415 23,0003,0005,0998.1,+10.0,078,0104,1762508989,49.393 23,0004,0006,0997.8,+09.9,078,0119,1762509589,49.368 99,0002,0003,0998.1,+09.9,078,0117,1762509889,49.337 21,0003,0005,0997.9,+09.8,078,0116,1762510189,49.35 23,0002,0003,0997.9,+09.9,078,0122,1762510489,49.328 23,0003,0005,0997.6,+09.9,078,0110,1762510789,49.316 23,0002,0003,0997.9,+09.8,078,0120,1762511389,49.449 21,0003,0005,0997.7,+09.9,078,0130,1762511689,49.455 23,0004,0006,0997.7,+09.9,078,0121,1762511989,49.441 23,0004,0006,0998.1,+09.8,078,0121,1762512289,49.43 21,0004,0006,0997.8,+09.9,078,0124,1762512889,49.401 23,0006,0008,0997.7,+09.9,078,0100,1762513189,49.428 23,0004,0006,0997.6,+09.9,078,0102,1762513489,49.394 25,0004,0006,0997.6,+10.0,079,0121,1762514089,49.368 18,0005,0007,0997.6,+10.0,078,0108,1762514389,49.356 16,0004,0006,0997.4,+10.0,078,0114,1762514689,49.424 25,0004,0006,0997.5,+10.0,079,0112,1762514989,49.512 16,0006,0008,0997.4,+10.0,079,0123,1762515289,49.495 18,0004,0006,0997.5,+10.0,079,0117,1762515589,49.463 18,0004,0006,0997.5,+10.0,079,0118,1762515889,49.469 21,0003,0005,0997.5,+10.0,079,0126,1762516189,49.459 18,0003,0005,0997.6,+10.1,079,0110,1762516489,49.46 21,0003,0005,0997.5,+10.1,079,0109,1762516789,49.447 99,0002,0003,0997.5,+10.1,079,0120,1762517389,49.428 21,0002,0003,0997.5,+10.1,079,0113,1762517689,49.408 18,0003,0005,0997.6,+10.1,079,0118,1762517989,49.395 21,0003,0005,0997.6,+10.1,079,0130,1762518289,49.482 25,0004,0006,0997.5,+10.0,079,0123,1762518589,49.546 21,0003,0005,0997.3,+10.0,079,0124,1762518889,49.532 21,0003,0005,0997.5,+10.0,079,0128,1762519489,49.508 21,0004,0006,0997.4,+10.0,079,0125,1762519789,49.495 23,0003,0005,0997.3,+10.0,079,0133,1762520389,49.387 99,0005,0007,0997.4,+10.0,079,0126,1762520689,49.376 23,0004,0006,0997.3,+10.0,079,0115,1762520989,49.468 28,0004,0006,0997.4,+10.0,079,0108,1762521289,49.446 18,0004,0006,0997.6,+10.0,079,0149,1762521589,49.455 18,0005,0007,0997.5,+10.0,079,0105,1762521889,49.522 21,0006,0008,0997.3,+10.0,079,0106,1762522189,49.596 21,0006,0008,0997.6,+10.0,079,0121,1762522489,49.571 23,0005,0007,0997.4,+10.0,079,0124,1762522789,49.56 21,0004,0006,0997.5,+10.0,079,0139,1762523089,49.548 18,0004,0006,0997.4,+10.0,078,0127,1762523389,49.531 18,0005,0007,0997.3,+10.0,078,0125,1762523689,49.518 23,0005,0007,0997.4,+10.0,079,0096,1762523989,49.527 18,0006,0008,0997.3,+10.0,079,0122,1762524289,49.521 21,0006,0008,0997.5,+09.9,079,0116,1762524589,49.506 18,0007,0010,0997.4,+09.9,079,0118,1762524889,49.487 21,0007,0010,0997.5,+09.9,079,0097,1762525189,49.473 18,0004,0006,0997.3,+10.0,079,0109,1762525489,49.561 21,0008,0011,0997.6,+09.9,079,0119,1762526089,49.612 21,0007,0010,0997.5,+09.8,079,0112,1762526689,49.584 21,0008,0011,0997.4,+09.8,079,0112,1762526989,49.585 21,0011,0015,0997.4,+09.8,079,0117,1762527289,49.559 21,0010,0013,0997.7,+09.8,079,0107,1762527889,49.533 21,0009,0012,0997.7,+09.8,079,0119,1762528189,49.542 23,0009,0012,0997.9,+09.8,079,0097,1762529089,49.602 21,0012,0016,0997.7,+09.7,079,0099,1762529689,49.664 23,0012,0016,0997.9,+09.7,079,0107,1762529989,49.65 23,0011,0015,0998.0,+09.8,079,0115,1762530289,49.526 23,0010,0013,0998.0,+09.8,079,0101,1762530589,49.537 25,0010,0013,0998.2,+09.7,079,0110,1762530889,49.52 23,0011,0015,0998.1,+09.8,079,0107,1762531189,49.619 21,0012,0016,0998.2,+09.7,079,0108,1762531489,49.495 23,0011,0015,0998.4,+09.6,079,0111,1762531789,49.481 23,0009,0012,0998.3,+09.7,079,0099,1762532089,49.467 25,0011,0015,0998.0,+09.7,079,0122,1762532389,49.632 23,0009,0012,0998.5,+09.7,078,0106,1762532989,49.712 09,0009,0012,0998.0,+09.7,079,0092,1762533289,49.595 09,0010,0013,0998.1,+09.7,079,0121,1762533589,49.588 09,0010,0013,0998.0,+09.7,078,0094,1762533889,49.687 23,0009,0012,0998.0,+09.7,078,0113,1762534189,49.655 23,0009,0012,0998.1,+09.7,078,0106,1762534489,49.648 25,0009,0012,0998.5,+09.7,078,0100,1762534789,49.628 23,0009,0012,0998.5,+09.7,078,0117,1762535089,49.618 23,0008,0011,0998.4,+09.7,078,0118,1762535389,49.619 25,0009,0012,0998.4,+09.6,079,0118,1762535689,49.596 23,0010,0013,0998.5,+09.7,079,0114,1762535989,49.603 25,0011,0015,0998.5,+09.6,079,0109,1762536289,49.708 23,0009,0012,0998.2,+09.6,079,0105,1762536589,49.728 23,0011,0015,0998.5,+09.6,079,0109,1762536889,49.773 25,0009,0012,0998.2,+09.6,079,0121,1762537189,49.702 21,0011,0015,0998.3,+09.6,079,0130,1762537489,49.709 23,0009,0012,0998.4,+09.6,079,0098,1762537789,49.695 28,0010,0013,0998.4,+09.7,079,0098,1762538089,49.687 25,0009,0012,0998.3,+09.7,079,0090,1762538389,49.712 23,0010,0013,0998.5,+09.6,079,0137,1762538689,49.656 25,0009,0012,0998.6,+09.6,079,0092,1762538989,49.644 25,0011,0015,0998.5,+09.6,079,0115,1762539289,49.65 23,0007,0010,0998.4,+09.7,079,0098,1762539589,49.749 23,0008,0011,0998.6,+09.8,079,0082,1762539889,49.7 23,0008,0011,0998.8,+09.8,079,0105,1762540189,49.768 23,0007,0010,0998.8,+09.8,079,0085,1762540489,49.826 25,0009,0012,0998.8,+09.8,079,0103,1762540789,49.86 23,0007,0010,0999.0,+09.9,079,0099,1762541089,49.738 21,0008,0011,0999.0,+09.9,079,0095,1762541389,49.851 21,0008,0011,0999.1,+10.0,079,0106,1762541689,49.829 21,0009,0012,0999.3,+10.1,079,0112,1762541989,49.772 25,0008,0011,0999.0,+10.1,079,0103,1762542289,49.789 23,0007,0010,0998.9,+10.2,079,0113,1762542589,49.606 25,0008,0011,0998.6,+10.2,079,0112,1762542889,49.688 23,0007,0010,0998.7,+10.2,079,0101,1762543189,49.72 30,0008,0011,0998.7,+10.3,079,0108,1762543489,49.694 21,0008,0011,0998.9,+10.3,079,0115,1762543789,49.807 25,0007,0010,0999.1,+10.4,079,0110,1762544089,49.909 23,0007,0010,0999.0,+10.4,079,0123,1762544389,49.877 21,0008,0011,0999.1,+10.3,079,0096,1762544689,49.9 23,0010,0013,0999.2,+10.4,079,0120,1762544989,49.791 23,0009,0012,0999.2,+10.5,079,0105,1762545289,49.745 23,0009,0012,0999.4,+10.6,079,0102,1762545589,49.751 23,0009,0012,0999.1,+10.6,079,0115,1762545889,49.736 23,0011,0015,0999.1,+10.6,079,0112,1762546189,49.703 23,0011,0015,0999.0,+10.6,079,0109,1762546489,49.683 23,0008,0011,0999.4,+10.6,079,0105,1762546789,49.655 23,0008,0011,0999.1,+10.6,079,0100,1762547089,49.679 21,0010,0013,0999.1,+10.7,079,0111,1762547389,49.846 23,0009,0012,0999.1,+10.7,079,0097,1762547989,49.742 23,0012,0016,0999.1,+10.7,079,0102,1762548589,49.82 23,0012,0016,0999.1,+10.7,079,0097,1762548889,49.814 23,0009,0012,0999.2,+10.7,079,0100,1762549189,49.802 23,0011,0015,0999.5,+10.8,079,0102,1762549489,49.775 23,0012,0016,0999.2,+10.9,079,0112,1762550089,49.741 23,0010,0013,0999.3,+10.8,079,0079,1762550389,49.75 23,0009,0012,0999.6,+10.8,079,0106,1762550689,49.724 23,0009,0012,0999.4,+10.8,079,0105,1762551289,49.879 23,0012,0016,0999.3,+10.8,079,0081,1762551589,49.857 23,0012,0016,0999.1,+10.8,079,0104,1762551889,49.837 18,0011,0015,0999.2,+10.9,079,0129,1762552189,49.837 23,0010,0013,0999.0,+10.8,079,0098,1762552489,49.859 99,0011,0015,0999.1,+10.8,079,0107,1762552789,49.802 99,0008,0011,0999.2,+10.8,079,0117,1762553089,49.826 18,0011,0015,0999.3,+10.7,079,0122,1762553389,49.72 18,0009,0012,0999.3,+10.7,080,0117,1762553689,49.787 21,0009,0012,0999.1,+10.7,080,0101,1762554589,49.825 23,0010,0013,0999.3,+10.9,080,0119,1762554889,49.812 25,0010,0013,0999.2,+10.9,080,0100,1762555189,49.899 23,0009,0012,0999.2,+10.9,080,0114,1762555489,49.813 23,0009,0012,0999.2,+11.0,080,0122,1762555789,49.805 21,0009,0012,0999.3,+11.0,080,0103,1762556089,49.772 25,0008,0011,0999.1,+11.0,080,0097,1762556689,49.753 23,0009,0012,0998.9,+11.0,080,0089,1762556989,49.84 23,0009,0012,0999.0,+11.0,080,0092,1762557289,49.748 21,0011,0015,0999.2,+11.1,080,0096,1762557589,49.743 23,0011,0015,0999.0,+11.1,080,0111,1762557889,49.89 23,0010,0013,0998.9,+11.1,080,0117,1762558789,49.84 23,0010,0013,0999.2,+11.2,080,0108,1762559089,49.828 23,0009,0012,0999.1,+11.3,080,0098,1762559689,49.904 21,0012,0016,0999.1,+11.3,080,0110,1762560289,49.803 23,0012,0016,0999.3,+11.3,080,0115,1762560589,49.876 21,0013,0017,0999.1,+11.3,080,0142,1762560889,49.872 21,0013,0017,0999.1,+11.4,080,0099,1762561489,49.924 23,0012,0016,0998.9,+11.4,080,0110,1762561789,49.99 25,0013,0017,0999.0,+11.4,080,0114,1762562089,49.994 23,0012,0016,0999.0,+11.4,080,0108,1762562389,49.89 99,0011,0015,0999.3,+11.4,080,0100,1762562989,49.955 23,0012,0016,0999.0,+11.3,080,0109,1762564189,49.923 23,0012,0016,0999.1,+11.3,080,0119,1762564789,49.89 23,0015,0021,0999.1,+11.3,080,0105,1762565390,50.028 23,0017,0023,0999.1,+11.2,080,0120,1762567189,49.872 21,0015,0021,0999.2,+11.2,080,0125,1762567489,49.957 23,0016,0022,0999.1,+11.2,080,0105,1762567789,49.867 23,0016,0022,0999.2,+11.3,080,0115,1762568389,49.832 23,0017,0023,0998.9,+11.3,079,0103,1762568990,50.066 23,0021,0028,0998.6,+11.3,079,0114,1762569590,50.015 21,0019,0026,0998.3,+11.3,079,0108,1762569890,50.029 18,0017,0023,0998.6,+11.2,079,0113,1762570489,49.923 99,0025,0034,0998.7,+11.1,079,0109,1762571389,49.973 16,0020,0027,0998.9,+11.1,079,0103,1762571689,49.971 23,0021,0028,0998.9,+11.2,079,0122,1762572290,50.027 23,0024,0032,0998.8,+11.1,079,0123,1762572590,50.107 23,0022,0029,0998.6,+11.0,079,0112,1762573490,50.069 16,0021,0028,0998.7,+10.7,079,0126,1762574389,49.949 16,0023,0031,0998.8,+10.7,079,0097,1762574690,50.029 16,0023,0031,0998.9,+10.7,079,0098,1762574989,49.926 18,0024,0032,0998.9,+10.7,079,0106,1762575290,50.002 16,0024,0032,0998.8,+10.6,079,0104,1762575589,49.986 23,0029,0039,0998.7,+10.6,079,0094,1762575890,50.064 23,0023,0031,0999.0,+10.8,080,0095,1762576490,50.036 16,0022,0029,0998.6,+10.9,080,0109,1762576790,50.109 18,0028,0038,0998.8,+11.0,080,0097,1762577390,50.072 16,0030,0042,0998.9,+11.1,080,0111,1762577690,50.079 18,0028,0038,0998.8,+11.1,080,0101,1762577990,50.096 23,0030,0042,0999.3,+11.2,080,0101,1762579490,50.103 23,0028,0038,0999.1,+11.3,080,0098,1762579790,50.188 23,0030,0042,0999.4,+11.3,080,0125,1762580090,50.062 21,0028,0038,0999.3,+11.4,080,0102,1762580390,50.159 21,0032,0044,0999.3,+11.4,080,0120,1762580690,50.149 23,0031,0043,0999.4,+11.4,080,0106,1762580990,50.137 13,0027,0037,0999.5,+11.4,080,0093,1762581290,50.128 16,0029,0039,0999.7,+11.5,080,0111,1762581890,50.085 18,0033,0045,0999.6,+11.5,080,0106,1762582190,50.081 16,0028,0038,0999.9,+11.5,080,0097,1762582490,50.062 18,0026,0036,0999.7,+11.5,080,0082,1762582790,50.081 16,0030,0042,0999.7,+11.5,080,0103,1762583090,50.149 16,0030,0042,1000.0,+11.5,080,0103,1762583390,50.119 16,0031,0043,0999.7,+11.6,080,0127,1762583690,50.092 23,0027,0037,0999.9,+11.6,080,0127,1762583990,50.079 23,0035,0048,0999.8,+11.6,080,0099,1762584290,50.186 23,0031,0043,0999.7,+11.6,079,0119,1762584590,50.072 23,0028,0038,0999.4,+11.7,079,0105,1762584890,50.059 23,0029,0039,0999.7,+11.9,080,0114,1762585190,50.146 23,0030,0042,0999.9,+12.0,080,0087,1762585490,50.052 23,0026,0036,0999.7,+12.0,080,0111,1762585790,50.122 21,0026,0036,0999.8,+12.0,079,0117,1762586090,50.108 28,0024,0032,0999.9,+11.9,079,0109,1762586390,50.116 23,0025,0034,0999.9,+11.9,079,0100,1762586990,50.244 25,0027,0037,0999.9,+11.9,079,0118,1762587290,50.234 23,0023,0031,1000.0,+11.9,079,0105,1762587590,50.219 23,0024,0032,1000.1,+12.1,079,0108,1762588190,50.199 21,0026,0036,1000.2,+12.1,079,0103,1762588490,50.186 21,0027,0037,1000.2,+12.1,079,0119,1762589090,50.174 99,0032,0044,1000.2,+12.1,079,0101,1762589390,50.14 23,0031,0043,1000.4,+12.3,079,0108,1762589990,50.136 23,0026,0036,1000.2,+12.4,079,0102,1762590290,50.21 21,0026,0036,1000.1,+12.4,079,0096,1762590590,50.274 23,0021,0028,1000.4,+12.3,079,0115,1762590890,50.274 21,0023,0031,1000.4,+12.3,079,0116,1762591190,50.26 23,0025,0034,1000.4,+12.3,079,0117,1762591790,50.248 21,0028,0038,1000.4,+12.3,079,0096,1762592090,50.226 99,0024,0032,1000.2,+12.4,079,0100,1762592390,50.209 23,0025,0034,1000.2,+12.5,079,0105,1762592690,50.252 23,0025,0034,1000.0,+12.8,079,0110,1762592990,50.185 23,0029,0039,0999.7,+13.0,079,0117,1762593290,50.212 23,0025,0034,0999.7,+13.2,078,0104,1762593590,50.187 23,0022,0029,0999.9,+13.5,078,0108,1762594790,50.302 25,0022,0029,0999.7,+13.5,078,0135,1762595390,50.279 23,0022,0029,0999.7,+13.5,078,0117,1762595690,50.265 23,0018,0024,0999.9,+13.6,077,0102,1762596290,50.237 25,0020,0027,0999.8,+13.7,078,0107,1762596590,50.222 25,0022,0029,1000.0,+13.6,077,0092,1762596890,50.212 11,0021,0028,0999.5,+13.6,077,0101,1762597790,50.259 13,0022,0029,0999.6,+13.9,077,0103,1762598390,50.224 13,0016,0022,0999.2,+14.0,075,0109,1762598690,50.325 11,0016,0022,0999.4,+14.2,075,0113,1762598990,50.219 21,0016,0022,0999.5,+14.3,073,0099,1762599590,50.193 21,0014,0018,0999.5,+14.2,073,0112,1762600190,50.163 13,0013,0017,0999.2,+14.5,073,0097,1762600490,50.177 13,0016,0022,0999.3,+14.1,073,0083,1762600790,50.238 11,0018,0024,0999.5,+14.2,073,0120,1762601090,50.306 13,0022,0029,0999.5,+14.2,074,0134,1762601390,50.371 13,0014,0018,0999.2,+14.1,074,0095,1762601690,50.279 13,0017,0023,0999.2,+14.1,074,0114,1762601990,50.278 16,0017,0023,0999.4,+14.1,074,0115,1762602290,50.248 13,0016,0022,0999.0,+14.0,073,0101,1762602590,50.236 16,0014,0018,0999.2,+14.0,073,0113,1762602890,50.325 13,0021,0028,0999.2,+13.8,073,0111,1762603490,50.219 13,0016,0022,0999.1,+13.8,073,0096,1762603790,50.298 11,0012,0016,0999.0,+13.8,074,0110,1762604090,50.19 11,0014,0018,0999.0,+13.8,074,0110,1762604390,50.178 11,0012,0016,0999.2,+13.7,074,0109,1762604690,50.346 16,0016,0022,0999.2,+13.7,074,0096,1762604990,50.31 16,0014,0018,0999.2,+13.7,075,0103,1762605290,50.296 11,0014,0018,0999.1,+13.8,075,0095,1762605590,50.303 16,0012,0016,0999.3,+13.7,075,0109,1762605890,50.371 13,0016,0022,0999.1,+13.8,075,0099,1762606190,50.357 13,0015,0021,0998.9,+13.7,075,0107,1762606490,50.242 11,0014,0018,0999.1,+13.7,075,0115,1762606790,50.24 99,0016,0022,0998.9,+13.7,075,0117,1762607090,50.343 13,0015,0021,0999.2,+13.7,075,0082,1762607390,50.239 13,0017,0023,0998.7,+13.6,075,0109,1762607990,50.208 13,0014,0018,0999.1,+13.6,076,0084,1762608290,50.324 13,0024,0032,0999.1,+13.7,076,0096,1762608590,50.349 13,0017,0023,0999.1,+13.6,076,0098,1762608890,50.312 16,0015,0021,0999.2,+13.7,076,0104,1762609190,50.351 23,0018,0024,0999.2,+13.7,076,0102,1762609490,50.462 23,0016,0022,0999.1,+13.6,076,0100,1762609790,50.339 23,0019,0026,0999.3,+13.6,077,0124,1762610090,50.286 23,0024,0032,0999.2,+13.6,077,0106,1762610390,50.281 23,0020,0027,0999.2,+13.6,077,0117,1762610690,50.276 23,0020,0027,0999.0,+13.6,077,0120,1762610990,50.265 16,0022,0029,0998.9,+13.5,077,0089,1762611290,50.247 21,0022,0029,0998.9,+13.5,077,0098,1762611590,50.266 11,0017,0023,0998.9,+13.5,078,0120,1762611890,50.409 23,0025,0034,0998.9,+13.5,078,0120,1762612190,50.435 23,0025,0034,0998.8,+13.5,078,0109,1762612490,50.501 23,0021,0028,0998.8,+13.5,078,0092,1762612790,50.43 23,0021,0028,0999.0,+13.5,078,0116,1762613090,50.35 23,0019,0026,0998.8,+13.5,079,0099,1762613390,50.385 23,0022,0029,0998.9,+13.5,079,0105,1762613690,50.336 13,0025,0034,0998.7,+13.5,079,0103,1762613990,50.336 13,0025,0034,0998.9,+13.5,079,0122,1762614290,50.441 13,0022,0029,0998.7,+13.5,079,0105,1762614590,50.365 16,0021,0028,0998.9,+13.4,079,0124,1762614890,50.258 16,0023,0031,0999.0,+13.5,079,0106,1762615190,50.353 25,0022,0029,0998.9,+13.5,079,0102,1762615490,50.322 23,0022,0029,0999.2,+13.5,079,0110,1762615790,50.375 21,0022,0029,0999.7,+13.4,079,0117,1762616090,50.375 25,0027,0037,0999.5,+13.5,079,0102,1762616390,50.376 16,0024,0032,0999.4,+13.4,079,0107,1762616690,50.365 13,0023,0031,0999.2,+13.5,079,0129,1762616990,50.399 99,0021,0028,0999.6,+13.4,079,0112,1762617290,50.34 11,0026,0036,0999.1,+13.5,079,0112,1762617590,50.347 11,0022,0029,0999.2,+13.5,079,0108,1762617890,50.304 13,0022,0029,0999.1,+13.5,079,0117,1762618190,50.352 16,0024,0032,0999.3,+13.5,079,0114,1762618790,50.306 16,0023,0031,0998.9,+13.5,079,0079,1762619090,50.456 99,0024,0032,0999.3,+13.6,079,0122,1762619390,50.46 23,0025,0034,0999.3,+13.6,079,0094,1762619690,50.494 23,0017,0023,0999.5,+13.6,079,0082,1762619990,50.389 23,0023,0031,0999.3,+13.6,079,0098,1762620290,50.455 25,0021,0028,0999.3,+13.6,080,0100,1762620590,50.363 23,0020,0027,0999.3,+13.6,080,0144,1762620890,50.544 16,0021,0028,0999.5,+13.6,079,0125,1762621190,50.416 13,0023,0031,0999.3,+13.6,079,0120,1762621490,50.422 13,0019,0026,0999.2,+13.6,079,0106,1762621790,50.428 13,0017,0023,0999.0,+13.6,079,0091,1762622090,50.317 23,0020,0027,0999.1,+13.6,079,0114,1762622390,50.327 23,0020,0027,0999.5,+13.6,079,0126,1762622690,50.474 21,0019,0026,0999.4,+13.6,079,0111,1762622990,50.621 16,0019,0026,0999.5,+13.6,079,0110,1762623290,50.451 16,0021,0028,0999.3,+13.6,079,0090,1762623590,50.565 16,0017,0023,0999.1,+13.6,079,0102,1762623890,50.426 23,0016,0022,0999.3,+13.6,079,0101,1762624190,50.631 23,0021,0028,0999.3,+13.5,079,0090,1762624490,50.398 21,0017,0023,0999.1,+13.6,079,0113,1762624790,50.386 11,0018,0024,0998.8,+13.5,079,0095,1762625090,50.563 09,0018,0024,0999.0,+13.5,079,0113,1762625390,50.368 09,0024,0032,0999.1,+13.5,079,0104,1762625690,50.455 16,0017,0023,0999.2,+13.5,079,0107,1762625990,50.468 18,0016,0022,0999.1,+13.4,079,0086,1762626290,50.418 99,0020,0027,0999.2,+13.4,079,0092,1762626590,50.477 21,0015,0021,0999.1,+13.5,079,0097,1762626890,50.619 23,0017,0023,0998.9,+13.5,079,0124,1762627190,50.551 21,0021,0028,0998.9,+13.5,079,0108,1762627490,50.448 23,0019,0026,0998.7,+13.5,079,0089,1762627790,50.597 23,0017,0023,0999.2,+13.5,079,0118,1762628090,50.552 21,0018,0024,0999.2,+13.5,079,0099,1762628390,50.559 21,0020,0027,0999.1,+13.5,079,0105,1762628690,50.539 99,0017,0023,0998.9,+13.5,079,0106,1762628990,50.394 21,0015,0021,0999.1,+13.6,079,0117,1762629290,50.4 23,0016,0022,0999.2,+13.6,079,0105,1762629590,50.37 23,0017,0023,0999.2,+13.6,079,0103,1762629890,50.607 23,0020,0027,0999.1,+13.6,079,0086,1762630190,50.518 09,0017,0023,0999.3,+13.7,079,0113,1762630490,50.524 09,0017,0023,0999.5,+13.7,079,0110,1762630790,50.492 11,0016,0022,0999.3,+13.7,079,0114,1762631090,50.579 16,0020,0027,0999.5,+13.7,079,0095,1762631390,50.544 16,0017,0023,0999.4,+13.7,078,0092,1762631690,50.549 13,0017,0023,0999.3,+13.7,079,0109,1762631990,50.468 18,0019,0026,0999.4,+13.7,079,0110,1762632290,50.527 18,0017,0023,0999.5,+13.8,079,0113,1762632590,50.441 16,0015,0021,0999.5,+13.8,079,0121,1762632890,50.455 18,0017,0023,0999.6,+13.8,079,0097,1762633190,50.518 16,0021,0028,0999.5,+13.8,079,0093,1762633490,50.476 18,0021,0028,0999.2,+13.9,079,0120,1762633790,50.539 18,0017,0023,0999.3,+13.9,080,0113,1762634090,50.533 16,0026,0036,0999.3,+13.9,080,0132,1762634390,50.536 16,0019,0026,0999.1,+13.9,080,0108,1762634690,50.553 16,0018,0024,0999.2,+13.9,080,0097,1762634990,50.612 18,0022,0029,0999.2,+14.0,080,0108,1762635290,50.626 16,0019,0026,0999.3,+14.0,080,0102,1762635590,50.487 23,0020,0027,0999.2,+14.0,080,0105,1762635890,50.475 25,0020,0027,0999.2,+14.0,080,0109,1762636190,50.462 23,0019,0026,0999.2,+14.0,080,0116,1762636490,50.469 16,0017,0023,0999.0,+14.0,080,0087,1762636790,50.447 16,0021,0028,0999.0,+14.0,080,0127,1762637090,50.523 18,0021,0028,0999.2,+14.0,080,0103,1762637390,50.586 16,0019,0026,0999.3,+14.0,080,0103,1762637690,50.573 16,0024,0032,0999.1,+14.0,080,0117,1762637990,50.56 16,0018,0024,0999.1,+14.1,080,0117,1762638290,50.547 18,0020,0027,0998.7,+14.1,080,0100,1762638590,50.534 16,0023,0031,0998.8,+14.1,080,0126,1762638890,50.521 16,0021,0028,0998.7,+14.1,080,0107,1762639190,50.508 16,0023,0031,0998.7,+14.2,080,0097,1762639490,50.514 16,0020,0027,0998.8,+14.2,080,0107,1762639790,50.481 16,0021,0028,0998.6,+14.2,080,0104,1762640090,50.488 25,0020,0027,0998.6,+14.2,080,0111,1762640390,50.475 23,0020,0027,0998.7,+14.2,081,0114,1762640690,50.544 23,0021,0028,0998.7,+14.2,081,0099,1762640990,50.614 23,0019,0026,0998.7,+14.3,080,0094,1762641290,50.592 23,0021,0028,0998.9,+14.3,081,0121,1762641590,50.581 23,0022,0029,0998.9,+14.3,081,0103,1762641890,50.569 11,0022,0029,0998.7,+14.3,081,0109,1762642190,50.572 11,0027,0037,0998.7,+14.3,081,0125,1762642490,50.56 09,0026,0036,0998.5,+14.3,081,0098,1762642790,50.565 21,0022,0029,0998.4,+14.4,081,0116,1762643090,50.533 99,0024,0032,0998.3,+14.4,081,0114,1762643690,50.509 21,0023,0031,0998.4,+14.4,081,0109,1762643990,50.534 23,0026,0036,0998.3,+14.4,081,0107,1762644290,50.583 23,0028,0038,0998.2,+14.4,081,0100,1762644590,50.636 21,0030,0042,0998.5,+14.4,081,0111,1762644890,50.712 23,0031,0043,0998.4,+14.4,081,0121,1762645190,50.619 21,0031,0043,0998.6,+14.5,081,0115,1762645490,50.613 21,0030,0042,0998.4,+14.5,081,0105,1762645790,50.592 23,0033,0045,0998.5,+14.5,081,0099,1762646090,50.583 21,0039,0053,0998.6,+14.5,081,0105,1762646390,50.566 99,0035,0048,0998.8,+14.5,081,0104,1762646690,50.574 23,0033,0045,0998.5,+14.5,081,0102,1762646990,50.56 21,0034,0047,0998.5,+14.6,081,0085,1762647290,50.547 23,0037,0050,0998.6,+14.6,081,0103,1762647590,50.614 21,0040,0054,0998.5,+14.6,081,0102,1762647890,50.606 23,0037,0050,0998.6,+14.6,081,0109,1762648190,50.656 16,0034,0047,0998.2,+14.6,081,0105,1762648490,50.652 99,0028,0038,0998.2,+14.6,082,0106,1762648790,50.639 16,0022,0029,0998.1,+14.6,082,0121,1762649090,50.655 21,0025,0034,0998.2,+14.6,082,0120,1762649390,50.653 21,0018,0024,0998.1,+14.7,082,0133,1762649990,50.607 16,0026,0036,0998.0,+14.6,082,0125,1762650290,50.593 16,0025,0034,0997.9,+14.7,082,0109,1762650590,50.58 16,0022,0029,0998.0,+14.6,083,0128,1762650890,50.573 21,0017,0023,0998.1,+14.7,082,0129,1762651190,50.558 21,0015,0021,0998.0,+14.7,082,0129,1762651490,50.625 21,0033,0045,0998.1,+14.6,082,0130,1762651790,50.709 16,0026,0036,0997.8,+14.6,083,0126,1762652090,50.692 16,0076,0102,0997.8,+14.6,083,0114,1762652390,50.68 13,0087,0117,0997.9,+14.6,083,0115,1762652690,50.685 16,0031,0043,0998.0,+14.7,083,0122,1762652990,50.653 13,0029,0039,0998.1,+14.7,083,0117,1762653290,50.653 16,0052,0070,0998.1,+14.7,083,0128,1762653590,50.657 16,0038,0052,0998.1,+14.7,083,0120,1762653890,50.635 16,0037,0050,0997.5,+14.7,083,0114,1762654190,50.621 13,0026,0036,0997.9,+14.7,083,0122,1762654490,50.607 16,0036,0049,0997.6,+14.7,083,0125,1762654790,50.598 21,0029,0039,0997.5,+14.7,083,0133,1762655090,50.667 21,0041,0055,0997.7,+14.7,083,0103,1762655390,50.734 21,0032,0044,0997.6,+14.7,083,0141,1762655690,50.737 23,0064,0087,0997.7,+14.7,083,0106,1762655990,50.723 23,0036,0049,0997.6,+14.8,083,0114,1762656290,50.687 23,0033,0045,0997.6,+14.8,083,0112,1762656590,50.677 13,0050,0068,0997.8,+14.8,083,0123,1762656890,50.661 13,0036,0049,0997.7,+14.7,083,0115,1762657190,50.675 13,0035,0048,0998.0,+14.7,083,0120,1762657490,50.656 18,0033,0045,0997.7,+14.7,083,0103,1762657790,50.649 21,0040,0054,0997.7,+14.7,083,0118,1762658090,50.629 21,0049,0066,0997.6,+14.7,083,0101,1762658390,50.632 23,0036,0049,0997.8,+14.7,083,0105,1762658690,50.712 23,0035,0048,0997.9,+14.7,083,0104,1762658990,50.748 23,0034,0047,0998.1,+14.7,083,0098,1762659290,50.758 21,0037,0050,0997.9,+14.7,083,0116,1762659590,50.741 21,0044,0059,0997.7,+14.7,083,0118,1762659890,50.73 21,0036,0049,0997.8,+14.7,083,0106,1762660190,50.716 23,0052,0070,0997.4,+14.7,082,0101,1762660490,50.702 21,0054,0073,0997.7,+14.7,082,0118,1762660790,50.69 21,0047,0064,0997.7,+14.7,083,0107,1762661090,50.677 21,0061,0081,0997.7,+14.7,083,0107,1762661390,50.672 99,0058,0078,0997.6,+14.8,082,0106,1762661690,50.663 21,0045,0060,0997.5,+14.8,082,0129,1762661990,50.657 21,0039,0053,0997.4,+14.7,083,0107,1762662290,50.726 21,0040,0054,0997.7,+14.7,083,0109,1762662590,50.788 21,0043,0058,0997.6,+14.7,083,0126,1762662890,50.778 21,0048,0065,0997.7,+14.8,083,0117,1762663190,50.761 21,0045,0060,0997.8,+14.8,082,0087,1762663490,50.751 99,0050,0068,0997.7,+14.8,082,0117,1762663790,50.735 21,0048,0065,0997.7,+14.8,082,0093,1762664690,50.697 21,0051,0069,0998.1,+14.8,082,0116,1762664990,50.686 21,0052,0070,0997.8,+14.8,083,0094,1762665290,50.69 21,0037,0050,0997.8,+14.8,083,0116,1762665590,50.758 21,0038,0052,0997.8,+14.8,083,0111,1762665890,50.738 21,0040,0054,0998.0,+14.7,083,0121,1762666190,50.897 21,0052,0070,0998.2,+14.7,083,0102,1762666790,50.805 21,0051,0069,0998.1,+14.7,083,0100,1762667090,50.789 21,0051,0069,0998.0,+14.7,082,0098,1762667390,50.779 21,0057,0076,0998.1,+14.6,082,0106,1762667690,50.771 21,0046,0063,0998.1,+14.7,083,0092,1762667990,50.83 21,0044,0059,0998.2,+14.6,082,0088,1762668290,50.737 21,0054,0073,0998.4,+14.6,082,0113,1762668590,50.824 18,0047,0064,0998.6,+14.5,082,0100,1762668890,50.712 21,0053,0071,0998.5,+14.5,082,0117,1762669190,50.69 21,0050,0068,0998.7,+14.6,082,0113,1762669790,50.828 23,0049,0066,0998.4,+14.7,082,0095,1762670090,50.835 21,0050,0068,0998.7,+14.7,082,0099,1762670390,50.822 21,0047,0064,0998.7,+14.7,082,0089,1762670690,50.916 21,0049,0066,0998.7,+14.7,082,0117,1762670990,50.795 13,0051,0069,0998.8,+14.7,082,0112,1762671290,50.789 13,0052,0070,0998.9,+14.7,082,0098,1762671590,50.772 13,0052,0070,0998.8,+14.7,082,0111,1762671890,50.757 21,0039,0053,0998.5,+14.9,082,0099,1762672190,50.843 21,0046,0063,0998.5,+15.6,082,0098,1762672790,50.817 21,0043,0058,0998.5,+15.6,082,0105,1762673090,50.806 18,0038,0052,0998.4,+15.7,081,0107,1762673390,50.867 21,0040,0054,0998.3,+16.0,080,0110,1762673990,50.841 18,0035,0048,0998.6,+16.1,080,0087,1762674290,50.829 18,0033,0045,0998.9,+16.0,078,0123,1762674590,50.819 21,0025,0034,0998.7,+15.9,078,0111,1762674890,50.822 18,0032,0044,0998.7,+16.1,079,0116,1762675190,50.817 21,0026,0036,0998.9,+16.0,077,0118,1762675490,50.796 16,0035,0048,0998.8,+16.6,078,0091,1762675790,50.867 18,0034,0047,0998.8,+16.4,078,0114,1762676090,50.869 18,0030,0042,0998.9,+16.7,077,0104,1762676390,50.756 18,0027,0037,0998.5,+17.0,076,0102,1762676690,50.833 21,0026,0036,0998.9,+16.5,076,0126,1762676990,50.886 18,0022,0029,0998.9,+16.2,074,0109,1762677290,50.893 18,0024,0032,0998.9,+16.0,075,0101,1762677590,50.882 18,0026,0036,0999.1,+16.4,076,0122,1762677890,50.87 23,0025,0034,0999.1,+16.5,076,0127,1762678190,50.853 99,0022,0029,0999.2,+16.8,076,0092,1762678490,50.941 18,0020,0027,0998.8,+17.0,075,0107,1762678790,50.827 99,0023,0031,0998.7,+17.5,073,0097,1762679090,50.834 18,0017,0023,0998.9,+17.2,069,0093,1762679690,50.79 21,0014,0018,0998.5,+17.3,070,0111,1762679990,50.777 21,0013,0017,0998.8,+17.4,068,0104,1762680290,50.866 21,0017,0023,0998.5,+17.3,068,0098,1762680590,50.925 18,0012,0016,0998.5,+17.1,069,0113,1762680890,50.9 16,0015,0021,0998.6,+17.7,068,0111,1762681190,50.9 16,0014,0018,0998.0,+18.3,066,0115,1762681790,50.881 21,0013,0017,0998.6,+18.2,065,0099,1762682090,50.862 18,0013,0017,0998.5,+17.7,069,0105,1762682390,50.86 18,0015,0021,0998.5,+17.3,070,0113,1762682690,50.858 18,0016,0022,0998.4,+16.9,071,0098,1762682990,50.821 18,0017,0023,0998.7,+16.7,072,0080,1762683290,50.834 18,0024,0032,0998.4,+16.3,074,0101,1762683590,50.816 21,0019,0026,0998.5,+16.2,074,0101,1762683890,50.886 18,0023,0031,0998.6,+16.2,075,0108,1762684190,50.946 21,0025,0034,0998.5,+16.1,076,0099,1762684490,50.933 18,0025,0034,0998.4,+16.2,076,0110,1762684790,50.931 18,0022,0029,0998.3,+16.0,076,0105,1762685090,50.927 18,0018,0024,0998.3,+16.1,076,0114,1762685390,50.899 21,0022,0029,0998.3,+16.4,075,0106,1762685690,50.882 18,0024,0032,0998.0,+16.6,075,0115,1762685990,50.889 99,0021,0028,0998.1,+16.6,075,0094,1762686290,50.883 21,0021,0028,0998.2,+16.6,075,0114,1762686590,50.866 18,0019,0026,0998.3,+16.9,074,0085,1762686890,50.857 18,0017,0023,0998.1,+17.1,073,0108,1762687190,50.839 18,0016,0022,0998.1,+17.1,073,0124,1762687490,50.904 18,0019,0026,0998.2,+17.3,071,0097,1762687790,50.974 18,0017,0023,0998.1,+17.3,072,0106,1762688090,50.979 21,0018,0024,0998.4,+16.9,073,0096,1762688390,50.94 18,0016,0022,0998.2,+16.9,073,0116,1762688690,50.958 21,0016,0022,0997.9,+17.0,073,0105,1762688990,50.948 18,0019,0026,0998.1,+16.7,073,0104,1762689290,50.933 21,0017,0023,0998.3,+16.8,073,0106,1762689590,50.913 18,0015,0021,0998.3,+16.7,073,0119,1762689890,50.977 18,0016,0022,0998.2,+16.7,074,0113,1762690190,50.898 18,0017,0023,0998.6,+16.6,074,0109,1762690490,50.873 18,0015,0021,0998.2,+16.8,073,0109,1762690790,50.864 18,0018,0024,0998.5,+16.9,074,0103,1762691090,50.938 18,0019,0026,0998.3,+16.9,074,0117,1762691390,50.987 18,0013,0017,0998.1,+17.1,073,0094,1762691690,50.994 23,0014,0018,0998.3,+16.8,072,0124,1762691990,50.952 18,0014,0018,0998.4,+16.8,072,0105,1762692290,50.986 18,0016,0022,0998.3,+16.8,072,0088,1762692590,50.955 18,0016,0022,0998.3,+16.9,071,0109,1762692890,50.941 18,0016,0022,0998.4,+16.9,072,0137,1762693190,50.96 18,0018,0024,0998.2,+16.7,071,0099,1762693490,50.919 21,0015,0021,0998.1,+16.6,071,0096,1762693790,50.903 18,0015,0021,0998.2,+16.6,070,0115,1762694090,50.889 18,0015,0021,0998.3,+16.6,071,0095,1762694390,50.876 21,0015,0021,0998.2,+16.6,072,0117,1762694690,50.946 18,0016,0022,0998.3,+16.5,072,0092,1762694991,51.027 18,0019,0026,0998.4,+16.4,073,0082,1762695290,50.998 18,0017,0023,0998.2,+16.4,073,0106,1762695591,51.025 18,0017,0023,0998.3,+16.5,073,0116,1762695890,50.99 18,0019,0026,0998.2,+16.3,072,0114,1762696190,50.983 18,0022,0029,0998.3,+16.5,073,0118,1762696490,50.963 18,0018,0024,0998.3,+16.5,073,0116,1762696790,50.98 99,0014,0018,0998.0,+16.6,073,0120,1762697090,50.937 18,0014,0018,0998.3,+16.4,074,0112,1762697390,50.934 23,0017,0023,0998.4,+16.4,074,0101,1762697690,50.929 18,0020,0027,0998.1,+16.2,074,0110,1762697990,50.917 18,0021,0028,0998.4,+16.1,074,0115,1762698290,50.988 18,0015,0021,0998.3,+15.9,076,0083,1762698591,51.035 18,0018,0024,0998.4,+15.8,075,0118,1762698891,51.039 18,0021,0028,0998.5,+15.7,075,0090,1762699191,51.02 18,0018,0024,0998.2,+15.4,076,0105,1762699491,51.008 21,0024,0032,0998.2,+15.2,077,0104,1762699791,51.004 16,0227,0305,0998.3,+15.1,077,0122,1762700090,50.985 18,0023,0031,0998.3,+15.0,076,0083,1762700390,50.994 16,0017,0023,0998.1,+14.7,077,0110,1762700690,50.959 18,0025,0034,0998.4,+14.8,077,0118,1762700990,50.94 18,0028,0038,0998.3,+14.6,077,0106,1762701290,50.95 18,0019,0026,0998.6,+14.6,077,0118,1762701590,50.935 18,0021,0028,0998.1,+14.4,077,0106,1762701891,51.009 18,0027,0037,0998.2,+14.4,077,0105,1762702191,51.064 18,0018,0024,0998.5,+14.5,077,0110,1762702491,51.052 18,0021,0028,0998.3,+14.4,077,0104,1762702791,51.043 18,0019,0026,0998.3,+14.3,077,0113,1762703091,51.047 18,0014,0018,0998.7,+13.9,077,0109,1762703691,51.033 18,0023,0031,0998.4,+14.0,077,0089,1762703991,51.014 18,0038,0052,0998.5,+13.9,078,0104,1762704290,50.974 21,0030,0042,0998.8,+13.9,078,0092,1762704891,51.047 18,0021,0028,0998.7,+13.8,078,0102,1762705190,50.951 18,0022,0029,0998.6,+13.7,078,0102,1762705491,51.152 18,0028,0038,0998.6,+14.0,079,0106,1762705791,51.184 21,0024,0032,0998.8,+13.9,079,0107,1762706091,51.075 16,0025,0034,0998.8,+13.9,079,0103,1762706391,51.058 18,0023,0031,0998.8,+13.9,079,0097,1762706691,51.239 18,0021,0028,0998.7,+13.6,079,0098,1762706991,51.167 18,0024,0032,0998.7,+13.6,079,0112,1762707291,51.119 21,0021,0028,0998.8,+13.4,079,0104,1762707591,51.193 18,0020,0027,0998.5,+13.3,079,0118,1762707891,51.153 18,0024,0032,0998.7,+13.3,078,0108,1762708191,51.082 18,0021,0028,0998.7,+13.3,079,0115,1762708491,51.082 18,0026,0036,0998.9,+13.5,080,0112,1762708790,50.981 16,0029,0039,0998.8,+13.6,080,0101,1762709091,51.044 18,0028,0038,0998.9,+13.6,080,0119,1762709391,51.103 18,0022,0029,0998.8,+13.5,080,0113,1762709691,51.19 18,0022,0029,0998.7,+13.6,080,0113,1762709991,51.223 18,0021,0028,0998.7,+13.6,079,0109,1762710291,51.218 18,0026,0036,0998.8,+13.6,079,0085,1762710591,51.159 18,0071,0096,0998.8,+13.6,079,0117,1762710891,51.138 21,0047,0064,0998.4,+13.3,079,0105,1762711191,51.125 21,0026,0036,0998.6,+13.4,079,0102,1762711491,51.132 25,0025,0034,0998.7,+13.2,079,0121,1762711791,51.122 18,0023,0031,0998.7,+13.3,079,0116,1762712091,51.112 09,0022,0029,0998.6,+13.4,079,0118,1762712391,51.173 18,0021,0028,0998.6,+13.4,080,0115,1762712691,51.162 18,0018,0024,0998.5,+13.4,079,0127,1762712991,51.229 18,0019,0026,0998.4,+13.3,079,0117,1762713291,51.328 21,0021,0028,0998.7,+13.2,079,0119,1762713591,51.625 99,0019,0026,0998.7,+13.2,079,0112,1762713891,51.183 18,0020,0027,0998.8,+13.1,079,0104,1762714191,51.182 18,0017,0023,0998.8,+13.0,079,0103,1762714491,51.294 21,0017,0023,0998.6,+13.0,079,0092,1762714791,51.293 18,0021,0028,0999.0,+13.2,079,0120,1762715391,51.247 16,0018,0024,0998.6,+13.4,079,0099,1762715691,51.133 18,0018,0024,0998.8,+13.3,079,0102,1762715991,51.273 16,0016,0022,0998.5,+13.2,079,0120,1762716291,51.264 23,0019,0026,0998.7,+13.4,079,0115,1762716591,51.344 18,0016,0022,0998.8,+13.4,079,0104,1762716891,51.253 18,0017,0023,0998.9,+13.5,079,0100,1762717191,51.302 18,0014,0018,0998.7,+13.4,079,0106,1762717491,51.349 18,0013,0017,0998.7,+13.3,079,0106,1762717791,51.27 18,0013,0017,0998.8,+13.1,079,0106,1762718091,51.233 18,0014,0018,0998.7,+13.0,079,0079,1762718391,51.281 18,0020,0027,0998.9,+13.1,079,0117,1762718691,51.161 23,0019,0026,0998.9,+13.1,079,0107,1762718991,51.241 23,0018,0024,0998.9,+13.1,079,0112,1762719291,51.085 18,0019,0026,0998.6,+13.0,079,0112,1762719591,51.152 18,0019,0026,0998.7,+12.9,079,0120,1762719891,51.22 21,0017,0023,0998.6,+12.9,079,0112,1762720191,51.313 21,0017,0023,0998.7,+12.8,079,0106,1762720491,51.311 18,0018,0024,0999.0,+12.7,079,0114,1762720791,51.17 18,0021,0028,0999.0,+12.7,080,0134,1762721091,51.273 18,0018,0024,0998.9,+12.5,079,0117,1762721391,51.17 23,0042,0057,0998.9,+12.5,080,0074,1762721691,51.256 16,0035,0048,0999.0,+12.5,080,0105,1762721991,51.14 18,0023,0031,0999.2,+12.5,080,0116,1762722291,51.213 18,0025,0034,0998.7,+12.6,080,0085,1762722591,51.2 18,0029,0039,0999.0,+12.8,080,0100,1762723191,51.174 18,0041,0055,0998.5,+12.9,080,0108,1762723491,51.242 18,0053,0071,0998.8,+12.9,080,0122,1762723791,51.325 21,0023,0031,0998.8,+12.8,081,0114,1762724091,51.293 18,0025,0034,0998.5,+12.9,080,0088,1762724391,51.299 18,0020,0027,0998.8,+12.8,080,0112,1762724691,51.297 18,0026,0036,0998.6,+12.9,081,0106,1762724991,51.273 18,0027,0037,0998.9,+12.6,080,0105,1762725291,51.26 16,0023,0031,0998.9,+12.7,081,0096,1762725591,51.255 16,0023,0031,0998.4,+12.7,080,0109,1762725891,51.253 18,0024,0032,0998.6,+12.8,081,0112,1762726191,51.22 18,0023,0031,0998.7,+12.8,081,0104,1762726491,51.227 16,0020,0027,0998.7,+12.8,081,0101,1762726791,51.214 16,0022,0029,0998.4,+12.8,081,0103,1762727391,51.326 18,0020,0027,0998.5,+12.9,081,0088,1762727691,51.321 18,0020,0027,0998.6,+12.9,081,0110,1762727991,51.325 16,0021,0028,0998.2,+12.7,081,0134,1762728291,51.3 16,0021,0028,0998.5,+12.9,080,0094,1762728591,51.294 18,0017,0023,0998.2,+12.6,081,0102,1762729191,51.288 18,0021,0028,0998.5,+12.9,081,0105,1762729491,51.266 16,0016,0022,0998.3,+12.6,081,0100,1762729791,51.165 99,0020,0027,0998.1,+12.7,081,0093,1762730091,51.252 16,0019,0026,0998.3,+12.8,081,0093,1762730391,51.155 16,0019,0026,0998.4,+12.8,081,0095,1762730691,51.225 18,0020,0027,0998.5,+12.8,081,0108,1762731291,51.379 16,0022,0029,0998.5,+12.9,081,0099,1762731891,51.356 99,0020,0027,0998.3,+12.8,081,0118,1762732191,51.334 16,0018,0024,0998.2,+12.6,081,0095,1762732491,51.329 16,0019,0026,0997.7,+12.6,081,0101,1762733391,51.32 99,0016,0022,0997.6,+12.3,080,0106,1762734291,51.245 18,0014,0018,0997.9,+12.1,080,0108,1762734591,51.41 99,0017,0023,0997.8,+12.2,081,0084,1762735191,51.38 13,0018,0024,0998.0,+12.2,080,0101,1762735491,51.372 13,0016,0022,0997.6,+12.1,081,0106,1762736091,51.369 13,0015,0021,0997.9,+12.2,082,0115,1762736391,51.349 16,0020,0027,0997.6,+12.3,082,0113,1762736691,51.336 16,0016,0022,0997.5,+12.4,083,0098,1762736991,51.322 18,0017,0023,0997.4,+12.4,082,0104,1762737291,51.309 16,0016,0022,0997.6,+12.4,082,0100,1762738791,51.419 18,0012,0016,0997.4,+12.5,082,0109,1762739691,51.379 18,0013,0017,0997.2,+12.6,083,0122,1762739991,51.294 16,0017,0023,0997.2,+12.7,083,0102,1762740291,51.374 18,0019,0026,0997.4,+12.7,083,0106,1762740891,51.275 16,0015,0021,0997.4,+12.7,083,0116,1762741191,51.335 16,0017,0023,0997.3,+12.9,082,0134,1762741791,51.464 16,0021,0028,0997.4,+12.9,082,0083,1762742091,51.451 16,0015,0021,0997.1,+13.1,082,0126,1762742391,51.438 16,0020,0027,0997.4,+13.2,082,0125,1762742691,51.352 16,0023,0031,0997.5,+13.2,082,0125,1762742991,51.435 16,0023,0031,0997.2,+13.3,082,0103,1762743291,51.418 16,0022,0029,0997.1,+13.3,082,0105,1762743591,51.326 16,0022,0029,0997.2,+13.4,082,0134,1762743891,51.396 18,0019,0026,0997.0,+13.3,082,0122,1762744491,51.366 16,0020,0027,0997.5,+13.2,082,0095,1762744791,51.354 16,0018,0024,0997.3,+13.1,082,0129,1762745391,51.403 16,0019,0026,0997.0,+13.0,081,0099,1762745691,51.493 16,0020,0027,0996.7,+13.1,082,0143,1762745991,51.476 16,0021,0028,0996.9,+13.2,082,0106,1762746291,51.359 18,0018,0024,0997.0,+13.2,082,0101,1762746591,51.451 99,0018,0024,0997.1,+13.3,082,0122,1762746891,51.438 16,0017,0023,0997.0,+13.4,082,0117,1762747191,51.345 16,0019,0026,0997.1,+13.4,082,0106,1762747491,51.411 13,0016,0022,0997.2,+13.4,082,0094,1762747791,51.419 18,0016,0022,0997.4,+13.5,082,0113,1762748091,51.408 99,0018,0024,0997.2,+13.6,082,0104,1762748691,51.462 16,0016,0022,0997.1,+13.6,082,0122,1762748991,51.545 18,0016,0022,0997.0,+13.6,082,0121,1762749291,51.431 13,0019,0026,0996.9,+13.7,082,0109,1762749591,51.519 16,0022,0029,0997.1,+13.7,082,0111,1762749891,51.506 16,0021,0028,0997.1,+13.8,082,0125,1762750191,51.393 16,0022,0029,0997.2,+13.8,082,0104,1762750491,51.38 13,0024,0032,0997.2,+13.8,082,0099,1762750791,51.367 18,0021,0028,0997.2,+13.8,082,0111,1762751091,51.376 18,0024,0032,0997.1,+13.9,082,0103,1762751391,51.361 16,0024,0032,0997.2,+13.9,082,0091,1762751691,51.348 99,0025,0034,0997.2,+13.9,082,0105,1762751991,51.338 16,0026,0036,0997.3,+13.9,082,0102,1762752291,51.424 16,0031,0043,0997.3,+14.0,082,0105,1762752591,51.49 13,0028,0038,0997.4,+14.0,082,0097,1762752891,51.474 16,0025,0034,0997.5,+14.0,082,0115,1762753191,51.464 16,0027,0037,0997.1,+14.1,082,0117,1762753491,51.447 16,0031,0043,0997.1,+14.2,082,0078,1762753791,51.442 18,0026,0036,0997.1,+14.2,082,0099,1762754091,51.422 16,0025,0034,0997.2,+14.2,082,0105,1762754391,51.412 16,0027,0037,0997.1,+14.2,082,0103,1762754691,51.399 16,0029,0039,0997.3,+14.2,082,0121,1762754991,51.406 16,0027,0037,0997.2,+14.2,082,0110,1762755291,51.392 16,0023,0031,0997.5,+14.4,082,0092,1762755591,51.376 16,0029,0039,0997.2,+14.5,082,0115,1762755891,51.446 16,0031,0043,0997.1,+14.7,082,0110,1762756191,51.505 16,0025,0034,0997.4,+14.8,082,0102,1762756491,51.513 13,0019,0026,0997.4,+14.8,082,0102,1762756791,51.482 16,0017,0023,0997.0,+14.8,081,0100,1762757091,51.488 18,0014,0018,0997.2,+14.9,081,0125,1762757391,51.479 16,0019,0026,0997.4,+15.0,081,0113,1762757691,51.452 16,0025,0034,0997.1,+15.0,081,0118,1762757991,51.45 16,0018,0024,0997.3,+15.1,081,0103,1762758291,51.429 13,0018,0024,0997.2,+15.0,081,0127,1762758591,51.429 99,0023,0031,0997.4,+15.2,081,0125,1762758891,51.41 18,0020,0027,0997.1,+15.3,081,0106,1762759191,51.405 13,0023,0031,0996.9,+15.3,081,0126,1762759491,51.487 13,0022,0029,0996.8,+15.2,081,0118,1762759791,51.548 21,0023,0031,0996.8,+15.2,081,0110,1762760091,51.552 18,0027,0037,0996.8,+15.4,081,0109,1762760691,51.508 18,0027,0037,0996.6,+15.6,081,0123,1762760991,51.496 16,0026,0036,0996.8,+15.6,081,0109,1762761291,51.491 16,0025,0034,0996.8,+15.7,081,0111,1762761591,51.469 18,0023,0031,0997.2,+15.8,081,0112,1762761891,51.46 16,0027,0037,0996.9,+16.0,080,0114,1762762191,51.447 16,0024,0032,0996.8,+16.1,080,0091,1762762491,51.432 16,0031,0043,0996.9,+16.5,080,0116,1762762791,51.417 13,0020,0027,0996.9,+16.4,079,0114,1762763091,51.487 16,0025,0034,0996.8,+16.7,079,0093,1762763391,51.549 99,0021,0028,0996.8,+16.8,078,0094,1762763691,51.565 99,0023,0031,0996.7,+16.8,077,0105,1762763991,51.555 16,0019,0026,0996.7,+16.9,076,0116,1762764291,51.531 13,0022,0029,0996.9,+17.3,074,0113,1762764591,51.525 13,0019,0026,0996.8,+17.5,074,0114,1762764891,51.505 16,0022,0029,0996.8,+17.2,074,0111,1762765191,51.491 13,0021,0028,0996.8,+17.3,076,0120,1762765491,51.498 16,0023,0031,0996.9,+17.0,075,0102,1762765791,51.488 18,0020,0027,0996.9,+16.9,076,0133,1762766091,51.463 21,0025,0034,0997.0,+16.9,076,0116,1762766391,51.463 21,0021,0028,0996.6,+17.1,076,0107,1762766691,51.532 18,0019,0026,0996.6,+17.4,074,0113,1762766991,51.588 18,0021,0028,0996.7,+17.4,076,0099,1762767291,51.584 21,0025,0034,0996.8,+17.7,074,0113,1762767591,51.562 21,0016,0022,0996.7,+16.9,074,0096,1762767891,51.568 21,0017,0023,0996.4,+16.6,075,0119,1762768191,51.538 18,0021,0028,0996.3,+17.0,075,0124,1762768491,51.523 18,0017,0023,0996.3,+16.6,075,0114,1762768791,51.509 21,0017,0023,0996.4,+16.6,075,0098,1762769091,51.518 18,0018,0024,0996.1,+16.6,075,0081,1762769391,51.495 18,0018,0024,0996.0,+16.8,075,0107,1762769691,51.496 21,0015,0021,0995.7,+16.7,074,0109,1762769991,51.483 99,0012,0016,0995.6,+16.9,073,0115,1762770291,51.558 16,0011,0015,0995.7,+17.0,070,0098,1762770591,51.622 13,0012,0016,0995.7,+17.3,071,0092,1762770891,51.602 16,0017,0023,0995.4,+17.4,071,0113,1762771191,51.58 99,0015,0021,0995.7,+17.5,071,0114,1762771491,51.585 18,0016,0022,0995.4,+16.9,071,0089,1762771791,51.553 13,0016,0022,0995.3,+16.7,072,0104,1762772091,51.54 16,0014,0018,0995.5,+16.5,072,0106,1762772391,51.548 16,0016,0022,0995.3,+16.4,072,0098,1762772691,51.528 13,0015,0021,0995.1,+16.4,072,0117,1762772991,51.521 16,0016,0022,0995.0,+16.4,072,0113,1762773291,51.518 18,0017,0023,0995.1,+16.4,073,0097,1762773891,51.569 18,0019,0026,0995.2,+16.4,074,0121,1762774191,51.625 18,0021,0028,0994.9,+16.3,074,0115,1762774491,51.612 18,0016,0022,0994.7,+16.0,073,0101,1762774791,51.63 18,0019,0026,0994.7,+16.2,074,0103,1762775091,51.586 18,0021,0028,0994.4,+16.1,074,0105,1762775391,51.673 18,0016,0022,0994.5,+16.2,074,0104,1762775991,51.568 13,0019,0026,0994.7,+16.1,074,0122,1762776291,51.558 16,0018,0024,0994.2,+16.0,075,0125,1762776591,51.539 16,0017,0023,0994.2,+16.2,075,0110,1762776891,51.547 13,0020,0027,0994.4,+16.0,075,0102,1762777191,51.534 99,0018,0024,0994.4,+16.1,076,0098,1762777491,51.604 13,0023,0031,0994.5,+16.1,076,0098,1762777791,51.672 16,0023,0031,0994.2,+16.0,076,0111,1762778091,51.651 18,0019,0026,0994.4,+16.0,076,0105,1762778391,51.629 18,0023,0031,0994.2,+16.0,076,0107,1762778691,51.626 18,0020,0027,0994.3,+16.0,076,0102,1762778991,51.612 18,0020,0027,0993.9,+15.8,076,0101,1762779291,51.617 18,0021,0028,0994.0,+15.7,076,0092,1762779591,51.585 16,0021,0028,0994.1,+15.7,077,0111,1762779891,51.573 18,0017,0023,0994.1,+15.6,077,0124,1762780191,51.559 16,0019,0026,0994.2,+15.5,076,0095,1762780491,51.547 16,0023,0031,0994.4,+15.6,077,0103,1762780791,51.535 21,0020,0027,0993.9,+15.5,077,0095,1762781091,51.614 21,0020,0027,0994.0,+15.4,077,0103,1762781391,51.685 99,0022,0029,0993.9,+15.4,077,0112,1762781691,51.673 16,0021,0028,0994.4,+15.3,077,0084,1762781991,51.661 18,0023,0031,0994.3,+15.3,077,0109,1762782291,51.645 13,0022,0029,0994.3,+15.3,077,0119,1762782591,51.638 18,0021,0028,0994.3,+15.3,077,0120,1762782891,51.619 21,0026,0036,0994.4,+15.2,077,0097,1762783191,51.63 99,0020,0027,0994.3,+15.2,077,0131,1762783491,51.595 18,0019,0026,0994.2,+15.2,077,0121,1762783791,51.624 16,0024,0032,0994.3,+15.1,078,0108,1762784091,51.588 23,0021,0028,0994.3,+15.1,078,0109,1762784391,51.581 16,0022,0029,0994.0,+15.1,078,0124,1762784691,51.643 13,0022,0029,0994.0,+15.0,078,0112,1762784991,51.725 16,0025,0034,0993.9,+14.9,078,0121,1762785291,51.698 18,0026,0036,0993.8,+14.9,078,0111,1762785591,51.679 16,0023,0031,0993.8,+14.8,078,0091,1762785891,51.696 16,0024,0032,0994.1,+14.8,078,0093,1762786191,51.673 16,0025,0034,0994.1,+14.7,078,0112,1762786491,51.643 18,0020,0027,0993.9,+14.7,078,0110,1762786791,51.649 18,0024,0032,0994.0,+14.6,078,0115,1762787091,51.635 18,0026,0036,0993.9,+14.5,079,0106,1762787391,51.63 16,0022,0029,0993.9,+14.6,078,0089,1762787691,51.616 18,0026,0036,0993.8,+14.4,078,0101,1762787991,51.596 18,0026,0036,0993.9,+14.5,079,0106,1762788291,51.667 99,0022,0029,0993.7,+14.4,079,0115,1762788591,51.736 13,0026,0036,0993.6,+14.5,079,0125,1762788891,51.735 16,0022,0029,0993.5,+14.4,079,0120,1762789191,51.701 18,0024,0032,0993.6,+14.4,079,0107,1762789491,51.779 18,0022,0029,0993.8,+14.3,079,0109,1762789791,51.775 16,0025,0034,0993.8,+14.4,079,0106,1762790091,51.682 13,0021,0028,0993.7,+14.3,079,0106,1762790391,51.708 18,0022,0029,0993.8,+14.4,079,0102,1762790691,51.669 18,0025,0034,0993.6,+14.4,079,0111,1762790991,51.652 21,0025,0034,0993.9,+14.4,079,0100,1762791291,51.64 18,0024,0032,0993.7,+14.4,079,0116,1762791591,51.642 16,0021,0028,0993.8,+14.4,079,0123,1762791891,51.708 18,0022,0029,0993.8,+14.4,079,0096,1762792191,51.776 23,0023,0031,0993.8,+14.4,079,0097,1762792491,51.755 18,0025,0034,0993.8,+14.5,079,0099,1762792791,51.788 21,0027,0037,0994.0,+14.5,079,0111,1762793091,51.734 18,0022,0029,0993.8,+14.5,079,0124,1762793391,51.779 18,0020,0027,0993.9,+14.5,079,0106,1762793691,51.774 18,0022,0029,0993.8,+14.5,079,0110,1762793991,51.69 21,0026,0036,0994.0,+14.5,079,0098,1762794291,51.766 13,0025,0034,0994.0,+14.6,079,0115,1762794591,51.678 16,0023,0031,0993.9,+14.5,079,0098,1762794891,51.668 16,0021,0028,0994.1,+14.5,079,0090,1762795191,51.757 16,0026,0036,0993.8,+14.5,079,0115,1762795491,51.705 18,0028,0038,0993.8,+14.5,079,0099,1762795791,51.898 18,0027,0037,0993.8,+14.5,079,0107,1762796091,51.893 13,0041,0055,0993.8,+14.4,079,0096,1762796391,51.862 18,0036,0049,0993.7,+14.4,079,0123,1762796691,51.749 16,0039,0053,0993.7,+14.4,079,0121,1762796991,51.841 18,0026,0036,0994.0,+14.3,079,0119,1762797291,51.745 16,0022,0029,0994.0,+14.3,079,0098,1762797591,51.849 18,0023,0031,0994.0,+14.3,079,0092,1762797891,51.723 16,0022,0029,0993.7,+14.3,079,0146,1762798191,51.682 16,0025,0034,0993.9,+14.3,079,0101,1762798491,51.669 16,0027,0037,0993.7,+14.3,079,0107,1762798791,51.809 18,0019,0026,0993.5,+14.3,077,0095,1762799391,51.938 18,0016,0022,0993.6,+14.4,076,0112,1762799691,51.794 16,0015,0021,0993.6,+14.2,077,0122,1762800291,51.777 21,0015,0021,0993.4,+14.3,076,0109,1762800591,51.854 99,0014,0018,0993.8,+14.5,075,0102,1762800891,51.97 18,0011,0015,0993.7,+14.9,073,0109,1762801191,51.873 99,0010,0013,0993.8,+15.2,071,0092,1762801491,51.817 18,0009,0012,0993.9,+15.4,071,0110,1762801791,51.923 18,0011,0015,0994.0,+15.4,071,0106,1762802091,51.803 11,0013,0017,0994.0,+15.4,070,0095,1762802391,51.775 16,0013,0017,0993.9,+15.3,071,0108,1762802691,51.888 16,0012,0016,0993.7,+15.2,071,0097,1762802991,51.926 16,0011,0015,0993.8,+15.3,071,0110,1762803291,51.908 16,0012,0016,0993.8,+15.2,072,0144,1762803591,51.905 16,0010,0013,0994.0,+15.1,072,0103,1762803892,52.012 18,0019,0026,0993.8,+15.0,072,0118,1762804191,51.875 16,0011,0015,0993.6,+14.9,072,0113,1762804491,51.861 16,0008,0011,0993.4,+14.7,072,0121,1762804791,51.851 16,0013,0017,0993.2,+14.6,071,0120,1762805091,51.972 16,0006,0008,0993.4,+14.6,071,0115,1762805391,51.833 18,0007,0010,0992.9,+14.5,071,0099,1762805691,51.847 16,0005,0007,0993.1,+14.3,070,0107,1762805991,51.939 16,0003,0005,0993.2,+14.2,070,0108,1762806291,51.929 18,0002,0003,0992.8,+14.3,069,0119,1762806591,51.849 18,0002,0003,0993.1,+14.3,069,0119,1762806892,52.005 18,0004,0006,0993.0,+14.1,070,0118,1762807491,51.826 18,0003,0005,0993.1,+14.1,070,0103,1762807791,51.832 21,0004,0006,0992.9,+14.0,071,0094,1762808091,51.792 18,0002,0003,0992.8,+14.0,070,0136,1762808391,51.787 18,0003,0005,0993.0,+14.0,070,0109,1762808691,51.773 18,0002,0003,0992.9,+14.1,070,0120,1762808991,51.753 18,0003,0005,0992.7,+14.0,070,0093,1762809291,51.775 21,0005,0007,0992.8,+14.1,070,0105,1762809591,51.758 18,0004,0006,0992.6,+13.9,071,0108,1762809891,51.825 21,0006,0008,0992.5,+13.9,071,0093,1762810191,51.877 18,0003,0005,0992.6,+14.0,071,0118,1762810491,51.877 21,0002,0003,0992.8,+14.0,071,0104,1762810791,51.859 16,0002,0003,0992.6,+13.9,072,0105,1762811091,51.865 18,0003,0005,0992.5,+13.9,072,0109,1762811391,51.867 18,0003,0005,0992.5,+13.8,072,0117,1762811691,51.866 18,0005,0007,0992.3,+13.8,072,0108,1762811991,51.826 18,0004,0006,0992.6,+13.8,072,0101,1762812291,51.794 16,0003,0005,0992.4,+13.8,073,0099,1762812591,51.821 18,0004,0006,0992.4,+13.8,073,0090,1762812891,51.787 18,0004,0006,0992.4,+13.8,073,0119,1762813191,51.774 18,0004,0006,0992.4,+13.8,073,0093,1762813491,51.843 18,0005,0007,0992.3,+13.8,073,0106,1762813791,51.905 18,0006,0008,0992.3,+13.7,073,0107,1762814091,51.895 18,0003,0005,0992.2,+13.7,074,0102,1762814391,51.878 16,0004,0006,0992.3,+13.8,073,0102,1762814691,51.869 18,0006,0008,0992.1,+13.9,073,0105,1762814991,51.851 16,0005,0007,0992.1,+13.9,074,0114,1762815291,51.858 18,0006,0008,0992.4,+13.9,074,0121,1762815591,51.857 18,0006,0008,0992.3,+13.8,074,0102,1762816191,51.802 18,0005,0007,0992.3,+13.7,074,0116,1762816491,51.806 18,0006,0008,0992.1,+13.7,074,0121,1762816791,51.794 18,0006,0008,0992.2,+13.7,074,0104,1762817091,51.884 18,0007,0010,0992.1,+13.6,074,0127,1762817391,51.925 18,0006,0008,0992.1,+13.6,075,0108,1762817691,51.913 18,0006,0008,0992.0,+13.6,075,0099,1762817991,51.926 16,0008,0011,0992.2,+13.6,075,0122,1762818291,51.89 21,0009,0012,0992.0,+13.5,076,0104,1762818891,51.978 18,0007,0010,0991.9,+13.5,076,0112,1762819191,51.865 18,0007,0010,0992.1,+13.6,076,0128,1762819791,51.839 18,0006,0008,0992.3,+13.7,076,0116,1762820091,51.826 18,0005,0007,0992.2,+13.7,076,0126,1762820391,51.814 18,0010,0013,0992.0,+13.7,076,0128,1762820691,51.882 21,0007,0010,0991.9,+13.6,076,0093,1762820991,51.964 18,0005,0007,0992.0,+13.6,076,0098,1762821292,52.031 18,0005,0007,0992.0,+13.5,076,0100,1762821591,51.938 18,0006,0008,0992.3,+13.5,075,0114,1762821891,51.925 16,0006,0008,0992.1,+13.6,075,0102,1762822191,51.912 16,0005,0007,0992.0,+13.6,075,0122,1762822491,51.905 18,0006,0008,0992.0,+13.6,075,0110,1762822791,51.909 18,0003,0005,0992.2,+13.6,074,0095,1762823091,51.897 18,0004,0006,0992.1,+13.7,073,0124,1762823391,51.851 18,0004,0006,0992.2,+13.7,072,0103,1762823991,51.958 18,0002,0003,0991.7,+13.8,072,0102,1762824891,51.979 18,0002,0003,0992.1,+13.7,072,0091,1762825191,51.959 18,0002,0003,0991.7,+13.8,072,0109,1762825491,51.949 18,0002,0003,0991.7,+13.8,071,0103,1762825791,51.933 18,0003,0005,0991.9,+13.7,071,0106,1762826091,51.94 16,0003,0005,0991.7,+13.8,071,0104,1762826391,51.926 18,0003,0005,0991.7,+13.8,071,0109,1762826691,51.918 18,0002,0003,0992.1,+13.7,072,0117,1762826991,51.899 18,0003,0005,0991.6,+13.8,071,0122,1762827291,51.887 18,0003,0005,0991.7,+13.7,071,0109,1762827591,51.87 18,0003,0005,0991.6,+13.7,071,0115,1762828192,52.109 18,0005,0007,0991.7,+13.7,071,0104,1762828491,51.995 18,0007,0010,0991.6,+13.7,071,0115,1762828792,52.011 18,0004,0006,0991.9,+13.6,072,0084,1762829091,51.966 18,0002,0003,0991.7,+13.5,072,0106,1762829392,52.082 18,0002,0003,0991.9,+13.6,072,0109,1762829691,51.952 18,0002,0003,0991.9,+13.6,073,0105,1762829991,51.947 99,0003,0005,0991.7,+13.5,073,0112,1762830292,52.037 18,0003,0005,0991.7,+13.5,073,0102,1762830591,51.921 16,0003,0005,0991.8,+13.5,074,0099,1762830891,51.927 18,0003,0005,0991.6,+13.4,074,0105,1762831191,51.994 18,0005,0007,0991.6,+13.4,074,0095,1762831491,51.984 16,0002,0003,0991.5,+13.3,074,0095,1762831792,52.037 18,0003,0005,0991.4,+13.4,074,0118,1762832092,52.033 16,0004,0006,0991.5,+13.4,074,0097,1762832392,52.043 18,0003,0005,0991.7,+13.4,074,0119,1762832692,52.005 16,0002,0003,0991.4,+13.4,074,0096,1762832991,51.99 16,0003,0005,0991.5,+13.5,073,0098,1762833291,51.979 16,0006,0008,0991.2,+13.4,073,0112,1762833592,52.067 16,0003,0005,0991.1,+13.5,073,0098,1762833891,51.953 16,0002,0003,0991.5,+13.4,073,0116,1762834191,51.964 18,0002,0003,0991.2,+13.4,073,0109,1762834491,51.947 16,0004,0006,0991.2,+13.4,073,0096,1762834791,51.958 16,0002,0003,0991.3,+13.4,073,0109,1762835092,52.004 18,0004,0006,0991.4,+13.4,073,0108,1762835392,52.085 18,0003,0005,0991.3,+13.4,073,0087,1762835692,52.052 16,0002,0003,0991.4,+13.3,073,0092,1762835992,52.043 16,0003,0005,0991.3,+13.4,073,0113,1762836292,52.046 16,0003,0005,0991.5,+13.4,073,0092,1762836592,52.032 16,0003,0005,0991.4,+13.5,072,0111,1762837192,52.006 16,0004,0006,0991.3,+13.6,072,0117,1762837492,52.07 18,0003,0005,0991.6,+13.6,071,0096,1762837791,51.972 99,0004,0006,0991.6,+13.6,072,0129,1762838091,51.967 18,0005,0007,0991.6,+13.5,072,0104,1762838391,51.963 18,0003,0005,0991.6,+13.5,073,0104,1762838692,52.024 18,0003,0005,0991.6,+13.5,072,0106,1762838992,52.193 18,0004,0006,0992.0,+13.6,071,0093,1762839292,52.072 16,0003,0005,0991.8,+13.7,071,0107,1762839592,52.08 18,0004,0006,0992.2,+13.7,071,0121,1762839892,52.067 18,0004,0006,0992.1,+13.6,071,0094,1762840192,52.052 18,0005,0007,0991.8,+13.6,071,0117,1762840492,52.047 18,0003,0005,0991.7,+13.5,072,0093,1762840792,52.031 16,0003,0005,0991.8,+13.5,072,0098,1762841092,52.009 18,0003,0005,0992.2,+13.4,073,0106,1762841392,52.008 16,0003,0005,0992.2,+13.4,073,0105,1762841692,52.087 16,0003,0005,0992.0,+13.2,074,0105,1762842892,52.119 18,0002,0003,0992.2,+13.1,075,0117,1762843192,52.111 16,0003,0005,0992.1,+13.1,075,0118,1762843492,52.086 16,0004,0006,0992.3,+13.0,076,0109,1762843792,52.073 16,0004,0006,0991.9,+12.8,076,0131,1762844092,52.059 23,0006,0008,0992.1,+12.7,077,0137,1762844392,52.05 18,0006,0008,0992.0,+12.7,078,0120,1762844692,52.151 16,0006,0008,0992.2,+12.6,078,0111,1762844992,52.04 16,0008,0011,0992.3,+12.5,078,0109,1762845292,52.027 13,0005,0007,0992.4,+12.6,077,0128,1762845592,52.032 16,0007,0010,0992.1,+12.5,078,0118,1762845892,52.084 18,0006,0008,0992.1,+12.6,077,0116,1762846192,52.145 16,0008,0011,0991.7,+12.6,077,0105,1762846492,52.16 16,0007,0010,0992.4,+12.6,077,0102,1762846792,52.141 13,0006,0008,0992.0,+12.6,077,0122,1762847092,52.125 16,0006,0008,0992.5,+12.7,077,0114,1762847392,52.113 16,0006,0008,0992.0,+12.7,077,0104,1762847692,52.111 18,0007,0010,0992.2,+12.9,077,0123,1762847992,52.104 16,0006,0008,0992.4,+12.9,077,0098,1762848292,52.078 18,0008,0011,0992.3,+13.0,076,0114,1762848592,52.081 99,0006,0008,0992.5,+12.9,076,0121,1762848892,52.089 16,0007,0010,0992.3,+13.0,076,0092,1762849192,52.054 16,0007,0010,0992.8,+13.1,076,0087,1762849492,52.124 16,0005,0007,0992.5,+13.2,076,0102,1762849792,52.185 18,0005,0007,0992.9,+13.2,076,0096,1762850092,52.172 16,0006,0008,0992.6,+13.1,076,0126,1762850392,52.166 18,0006,0008,0992.5,+13.1,075,0104,1762850692,52.146 16,0006,0008,0992.7,+13.1,075,0098,1762850992,52.133 16,0005,0007,0992.8,+13.2,075,0103,1762851292,52.22 13,0010,0013,0992.8,+13.3,075,0103,1762851892,52.19 16,0004,0006,0992.7,+13.3,074,0109,1762852192,52.08 16,0005,0007,0992.8,+13.3,075,0118,1762852492,52.087 16,0005,0007,0992.7,+13.4,075,0106,1762852792,52.163 18,0004,0006,0992.9,+13.3,075,0117,1762853392,52.206 16,0005,0007,0992.6,+13.4,075,0121,1762853992,52.28 18,0004,0006,0992.7,+13.2,075,0142,1762854592,52.261 16,0005,0007,0992.7,+13.2,075,0119,1762854892,52.141 16,0004,0006,0992.9,+13.3,075,0123,1762855192,52.228 16,0004,0006,0992.5,+13.1,075,0127,1762855492,52.135 18,0004,0006,0992.5,+13.1,075,0104,1762855792,52.13 18,0004,0006,0992.7,+13.1,075,0113,1762856092,52.209 18,0004,0006,0993.0,+12.9,075,0096,1762856692,52.165 18,0004,0006,0992.7,+12.7,075,0127,1762856992,52.327 18,0006,0008,0992.8,+12.6,076,0099,1762857292,52.327 18,0004,0006,0992.6,+12.6,075,0114,1762857592,52.201 16,0004,0006,0992.7,+12.5,075,0119,1762857892,52.212 16,0005,0007,0992.7,+12.6,075,0097,1762858192,52.275 18,0003,0005,0992.5,+12.5,075,0104,1762858492,52.281 16,0004,0006,0992.5,+12.4,075,0116,1762858792,52.248 18,0004,0006,0992.7,+12.3,075,0109,1762859092,52.156 16,0004,0006,0992.4,+12.2,075,0091,1762859392,52.153 16,0003,0005,0992.4,+12.2,075,0120,1762859692,52.221 18,0004,0006,0992.6,+12.1,076,0100,1762859992,52.216 18,0002,0003,0992.4,+12.0,075,0104,1762860292,52.285 16,0002,0003,0992.5,+12.0,075,0106,1762860592,52.279 18,0004,0006,0992.4,+12.0,075,0101,1762861192,52.241 18,0003,0005,0992.8,+11.9,075,0099,1762861492,52.227 18,0004,0006,0992.7,+11.9,075,0119,1762861792,52.214 18,0002,0003,0992.7,+11.9,075,0095,1762862092,52.303 16,0002,0003,0992.7,+11.9,075,0110,1762862392,52.189 18,0003,0005,0992.5,+11.7,075,0113,1762862992,52.262 18,0001,0002,0992.4,+11.6,075,0121,1762863292,52.253 18,0001,0002,0992.7,+11.6,075,0094,1762863892,52.325 16,0001,0002,0992.6,+11.6,075,0122,1762864192,52.287 18,0001,0002,0992.6,+11.6,076,0104,1762864492,52.374 18,0002,0003,0992.6,+11.6,075,0117,1762864792,52.28 18,0001,0002,0992.7,+11.6,075,0107,1762865092,52.255 18,0001,0002,0992.8,+11.7,075,0106,1762865392,52.235 18,0001,0002,0993.0,+11.6,075,0113,1762865692,52.244 16,0001,0002,0992.8,+11.6,074,0126,1762865992,52.221 18,0002,0003,0992.8,+11.6,075,0095,1762866292,52.215 16,0001,0002,0993.0,+11.6,075,0103,1762866592,52.303 16,0001,0002,0992.7,+11.6,074,0114,1762866892,52.198 18,0001,0002,0992.7,+11.6,074,0098,1762867192,52.203 21,0001,0002,0992.9,+11.6,074,0111,1762867492,52.272 99,0003,0005,0993.0,+11.6,075,0108,1762867792,52.307 18,0002,0003,0993.0,+11.5,075,0112,1762868092,52.318 18,0003,0005,0993.2,+11.5,076,0097,1762868392,52.301 18,0003,0005,0993.4,+11.5,076,0108,1762868692,52.292 18,0002,0003,0993.1,+11.4,075,0105,1762868992,52.289 18,0002,0003,0993.3,+11.5,075,0107,1762869292,52.283 18,0003,0005,0993.3,+11.5,075,0106,1762869592,52.283 21,0002,0003,0993.3,+11.5,075,0107,1762869892,52.238 18,0002,0003,0993.5,+11.5,076,0129,1762870192,52.23 16,0004,0006,0993.5,+11.5,076,0099,1762870492,52.202 99,0003,0005,0993.5,+11.4,076,0107,1762870792,52.218 18,0005,0007,0993.8,+11.4,076,0093,1762871092,52.393 16,0003,0005,0993.7,+11.3,076,0113,1762871392,52.452 18,0003,0005,0993.7,+11.3,076,0096,1762871692,52.461 99,0003,0005,0993.7,+11.3,076,0126,1762871992,52.344 18,0005,0007,0993.6,+11.2,076,0117,1762872292,52.329 18,0004,0006,0993.6,+11.2,076,0104,1762872592,52.319 21,0003,0005,0993.6,+11.2,076,0118,1762872892,52.409 18,0003,0005,0993.5,+11.2,077,0108,1762873192,52.293 21,0003,0005,0993.7,+11.1,077,0112,1762873492,52.315 16,0005,0007,0993.7,+11.0,077,0118,1762873792,52.263 13,0004,0006,0994.0,+11.0,077,0115,1762874092,52.262 13,0007,0010,0993.9,+11.0,076,0087,1762874392,52.236 16,0007,0010,0993.8,+11.0,076,0124,1762875292,52.357 13,0004,0006,0994.0,+11.0,076,0101,1762875592,52.366 13,0006,0008,0994.0,+11.0,076,0102,1762875892,52.429 16,0005,0007,0994.1,+11.0,076,0110,1762876492,52.421 13,0004,0006,0994.5,+10.9,075,0128,1762876792,52.407 99,0004,0006,0994.8,+10.9,075,0119,1762877392,52.301 23,0004,0006,0994.7,+10.9,075,0119,1762877692,52.396 21,0006,0008,0994.6,+10.9,075,0116,1762877992,52.275 21,0004,0006,0994.6,+10.9,075,0113,1762878292,52.344 99,0005,0007,0994.6,+10.9,074,0123,1762878592,52.41 25,0004,0006,0994.5,+10.8,074,0125,1762878892,52.406 23,0007,0010,0994.7,+10.8,075,0111,1762879192,52.405 13,0005,0007,0994.9,+10.9,075,0117,1762879492,52.396 16,0005,0007,0994.8,+10.9,075,0116,1762879792,52.382 16,0005,0007,0994.9,+10.9,075,0094,1762880092,52.361 21,0006,0008,0995.2,+10.8,075,0108,1762880392,52.448 23,0005,0007,0995.1,+10.8,074,0135,1762880692,52.336 23,0005,0007,0995.2,+10.8,074,0105,1762880992,52.422 18,0004,0006,0995.1,+10.8,074,0122,1762881292,52.329 13,0006,0008,0995.4,+10.8,074,0110,1762881592,52.395 11,0006,0008,0995.2,+10.8,074,0105,1762881892,52.366 99,0005,0007,0995.0,+10.7,074,0117,1762882792,52.522 21,0005,0007,0994.8,+10.7,074,0122,1762883092,52.508 16,0007,0010,0995.1,+10.7,074,0116,1762883692,52.496 18,0006,0008,0995.0,+10.7,074,0097,1762883992,52.468 18,0007,0010,0995.3,+10.7,074,0100,1762884292,52.455 16,0007,0010,0995.5,+10.7,074,0106,1762884592,52.447 01,0007,0010,0995.5,+10.7,074,0093,1762884892,52.448 18,0007,0010,0995.7,+10.7,074,0106,1762885192,52.443 18,0007,0010,0995.7,+10.6,074,0120,1762885492,52.508 18,0007,0010,0995.5,+10.6,074,0100,1762885792,52.595 16,0008,0011,0995.7,+10.6,074,0124,1762886092,52.629 21,0007,0010,0995.8,+10.6,074,0104,1762886392,52.515 21,0009,0012,0995.8,+10.5,073,0097,1762886692,52.463 18,0008,0011,0996.2,+10.5,073,0104,1762887292,52.466 16,0008,0011,0996.2,+10.5,074,0124,1762887592,52.52 16,0008,0011,0996.2,+10.5,073,0120,1762887892,52.534 11,0008,0011,0995.8,+10.4,073,0109,1762888192,52.491 16,0007,0010,0995.9,+10.4,073,0108,1762888792,52.477 16,0009,0012,0996.0,+10.3,072,0114,1762889092,52.492 18,0006,0008,0996.4,+10.3,073,0127,1762889392,52.613 21,0006,0008,0996.6,+10.2,072,0103,1762889692,52.604 21,0006,0008,0996.3,+10.2,073,0100,1762889992,52.533 21,0006,0008,0996.5,+10.2,072,0106,1762890292,52.49 21,0007,0010,0996.3,+10.2,072,0109,1762890592,52.559 18,0007,0010,0996.2,+10.1,072,0095,1762890892,52.543 00,0008,0011,0996.2,+10.1,072,0108,1762891192,52.552 06,0007,0010,0996.7,+10.1,072,0114,1762891492,52.525 04,0008,0011,0996.3,+10.0,072,0109,1762891792,52.529 04,0007,0010,0996.5,+10.0,073,0126,1762892092,52.508 21,0009,0012,0996.8,+10.0,073,0087,1762892392,52.502 21,0008,0011,0996.8,+10.0,072,0103,1762892692,52.585 18,0008,0011,0996.8,+10.0,072,0118,1762892992,52.629 13,0008,0011,0996.7,+10.0,072,0116,1762893292,52.636 13,0008,0011,0996.6,+09.9,072,0088,1762893592,52.623 18,0009,0012,0996.7,+10.0,072,0123,1762893892,52.61 18,0008,0011,0996.5,+09.9,072,0104,1762894192,52.597 99,0008,0011,0997.0,+09.9,072,0129,1762894492,52.583 18,0008,0011,0996.7,+09.9,072,0109,1762894792,52.59 23,0007,0010,0996.9,+09.8,072,0096,1762895392,52.47 99,0009,0012,0997.0,+09.6,073,0113,1762896292,52.615 99,0006,0008,0997.0,+09.5,073,0114,1762896592,52.675 16,0008,0011,0997.2,+09.5,072,0116,1762896892,52.656 16,0008,0011,0997.2,+09.5,072,0137,1762897192,52.642 16,0006,0008,0997.3,+09.5,071,0090,1762897492,52.64 18,0006,0008,0997.1,+09.5,071,0093,1762897792,52.536 99,0007,0010,0997.4,+09.5,070,0118,1762898092,52.641 18,0007,0010,0997.2,+09.5,070,0099,1762898392,52.613 21,0006,0008,0997.2,+09.5,070,0113,1762898692,52.613 18,0007,0010,0997.2,+09.5,070,0094,1762898992,52.503 25,0007,0010,0997.3,+09.5,070,0119,1762899292,52.491 21,0007,0010,0997.2,+09.5,070,0118,1762899592,52.477 18,0007,0010,0997.3,+09.5,070,0111,1762899892,52.567 21,0008,0011,0997.1,+09.4,070,0108,1762900192,52.626 16,0013,0017,0997.4,+09.4,071,0117,1762900492,52.613 16,0011,0015,0997.5,+09.4,071,0099,1762900792,52.6 16,0009,0012,0998.0,+09.4,071,0114,1762901092,52.592 21,0012,0016,0997.4,+09.4,071,0120,1762901392,52.574 18,0010,0013,0997.5,+09.3,072,0109,1762901692,52.66 23,0010,0013,0997.7,+09.4,072,0103,1762901992,52.628 23,0008,0011,0997.9,+09.4,071,0121,1762902592,52.542 18,0009,0012,0998.0,+09.4,071,0104,1762902892,52.521 21,0009,0012,0997.7,+09.3,071,0125,1762903492,52.682 21,0008,0011,0997.7,+09.3,071,0087,1762903792,52.744 13,0009,0012,0997.7,+09.3,070,0110,1762904092,52.726 16,0008,0011,0997.8,+09.3,070,0125,1762904692,52.708 21,0010,0013,0998.0,+09.2,071,0105,1762905292,52.596 23,0008,0011,0997.9,+09.2,071,0099,1762905592,52.68 18,0008,0011,0998.3,+09.2,071,0114,1762905892,52.668 21,0008,0011,0998.3,+09.2,072,0120,1762906192,52.654 00,0011,0015,0998.0,+09.1,072,0111,1762906492,52.646 18,0008,0011,0998.0,+09.1,072,0112,1762906792,52.632 18,0007,0010,0997.9,+09.0,072,0104,1762907092,52.706 21,0008,0011,0998.3,+09.0,072,0117,1762907692,52.678 25,0007,0010,0998.1,+09.0,072,0120,1762907992,52.664 21,0010,0013,0998.1,+09.1,072,0123,1762908292,52.741 21,0009,0012,0998.0,+09.0,072,0114,1762908592,52.726 18,0007,0010,0998.1,+09.0,072,0112,1762908892,52.717 18,0009,0012,0998.2,+09.0,072,0116,1762909192,52.701 18,0006,0008,0998.3,+09.0,072,0102,1762909492,52.624 28,0009,0012,0998.2,+09.0,073,0096,1762910092,52.681 18,0010,0013,0998.3,+09.0,072,0090,1762910392,52.667 18,0007,0010,0998.2,+09.0,072,0097,1762910992,52.824 18,0008,0011,0998.6,+09.0,072,0098,1762911292,52.806 21,0007,0010,0998.5,+09.0,072,0096,1762911592,52.797 23,0007,0010,0998.7,+09.0,072,0121,1762912192,52.787 21,0007,0010,0998.7,+09.0,073,0100,1762912492,52.681 18,0007,0010,0998.6,+08.9,072,0088,1762912792,52.764 21,0008,0011,0998.7,+08.9,073,0106,1762913092,52.78 21,0009,0012,0998.5,+08.9,073,0121,1762913392,52.742 23,0008,0011,0998.7,+08.9,073,0110,1762913992,52.708 18,0008,0011,0998.6,+08.9,073,0115,1762914292,52.823 18,0009,0012,0998.8,+08.9,073,0097,1762914592,52.839 21,0009,0012,0998.7,+08.9,073,0108,1762914892,52.825 16,0008,0011,0998.6,+08.9,073,0105,1762915192,52.821 16,0008,0011,0998.8,+08.9,073,0091,1762915492,52.819 18,0007,0010,0999.1,+08.9,073,0107,1762915792,52.715 21,0007,0010,0999.2,+08.9,072,0113,1762916392,52.714 18,0010,0013,0999.3,+08.9,072,0095,1762916692,52.705 99,0009,0012,0999.3,+08.9,072,0101,1762916992,52.774 18,0009,0012,0999.1,+08.9,072,0105,1762917292,52.674 21,0009,0012,0999.1,+08.8,072,0111,1762917592,52.677 21,0009,0012,0999.1,+08.8,072,0111,1762917892,52.747 21,0010,0013,0999.1,+08.8,072,0114,1762918192,52.806 21,0010,0013,0998.9,+08.8,072,0103,1762918492,52.892 21,0011,0015,0999.1,+08.8,072,0104,1762918792,52.874 23,0008,0011,0999.1,+08.8,073,0121,1762919092,52.874 21,0011,0015,0999.0,+08.8,073,0130,1762919392,52.849 18,0012,0016,0999.0,+08.8,073,0105,1762919692,52.835 18,0010,0013,0999.4,+08.9,073,0106,1762920292,52.808 28,0012,0016,0999.3,+08.9,072,0104,1762920592,52.837 21,0009,0012,0999.3,+08.8,073,0111,1762920892,52.81 21,0011,0015,0999.2,+08.9,073,0123,1762921192,52.791 18,0007,0010,0999.3,+08.9,073,0094,1762921792,52.922 18,0008,0011,0999.4,+08.9,073,0117,1762922092,52.911 25,0008,0011,0999.4,+08.9,074,0096,1762922692,52.902 21,0010,0013,0999.5,+08.9,074,0110,1762922992,52.885 23,0008,0011,0999.4,+08.8,074,0098,1762923292,52.876 23,0008,0011,0999.8,+08.9,074,0127,1762923592,52.876 25,0008,0011,0999.9,+08.9,074,0107,1762923892,52.85 23,0009,0012,1000.1,+08.9,074,0108,1762924192,52.864 23,0008,0011,1000.1,+08.9,074,0093,1762924792,52.83 23,0008,0011,1000.1,+08.9,073,0113,1762925092,52.887 25,0006,0008,1000.1,+08.9,073,0102,1762925692,52.952 23,0005,0007,1000.2,+08.9,073,0088,1762925992,52.939 23,0007,0010,1000.3,+08.9,073,0105,1762926292,52.926 23,0007,0010,1000.5,+08.9,074,0106,1762926592,52.913 23,0006,0008,1000.4,+08.9,074,0104,1762926892,52.919 18,0008,0011,1000.2,+08.9,074,0114,1762927192,52.907 21,0007,0010,1000.6,+08.9,075,0111,1762927492,52.894 21,0008,0011,1000.6,+09.0,074,0100,1762927792,52.88 23,0007,0010,1000.5,+09.0,074,0097,1762928092,52.867 21,0009,0012,1000.8,+09.2,075,0100,1762928993,53.004 21,0009,0012,1000.7,+09.1,074,0107,1762929292,52.995 18,0013,0017,1001.2,+09.1,075,0118,1762929892,52.977 21,0015,0021,1001.0,+09.1,074,0120,1762930192,52.978 18,0015,0021,1001.1,+09.1,074,0114,1762930492,52.981 21,0011,0015,1001.3,+09.2,074,0098,1762930792,52.85 18,0014,0018,1001.0,+09.0,073,0104,1762931092,52.932 16,0016,0022,1001.1,+08.9,073,0120,1762931392,52.932 13,0013,0017,1001.0,+08.9,073,0125,1762931692,52.826 13,0014,0018,1001.0,+09.1,072,0098,1762931992,52.812 99,0013,0017,1001.4,+09.1,071,0133,1762932292,52.982 21,0010,0013,1001.0,+09.3,071,0100,1762932593,53.051 21,0012,0016,1001.2,+09.5,070,0092,1762933493,53.018 23,0011,0015,1001.2,+09.4,069,0097,1762934092,52.896 99,0013,0017,1001.4,+09.5,069,0094,1762934392,52.992 18,0010,0013,1001.4,+09.6,068,0113,1762934992,52.875 21,0009,0012,1001.5,+09.7,068,0106,1762935292,52.873 21,0011,0015,1001.4,+09.8,067,0127,1762935592,52.834 18,0011,0015,1001.6,+11.0,066,0123,1762936193,53.089 16,0009,0012,1001.7,+11.0,061,0106,1762936493,53.077 18,0011,0015,1001.7,+11.3,064,0122,1762936793,53.054 18,0010,0013,1001.5,+11.3,063,0117,1762937092,52.951 21,0012,0016,1001.7,+12.2,063,0103,1762937393,53.031 21,0012,0016,1001.5,+11.9,062,0141,1762937692,52.943 21,0014,0018,1001.6,+11.3,062,0124,1762938292,52.999 18,0011,0015,1001.6,+10.8,063,0104,1762938892,52.995 18,0013,0017,1001.4,+10.8,064,0114,1762939793,53.11 18,0011,0015,1001.4,+10.8,063,0104,1762940093,53.01 99,0011,0015,1001.0,+11.0,062,0112,1762940693,53.009 18,0013,0017,1001.2,+10.9,061,0111,1762940992,52.983 18,0010,0013,1001.1,+11.2,062,0103,1762941593,53.026 21,0011,0015,1000.9,+11.3,061,0117,1762941893,53.041 21,0012,0016,1001.0,+11.6,062,0114,1762942492,52.994 18,0009,0012,1001.2,+11.6,060,0093,1762942793,53.002 18,0009,0012,1001.3,+11.8,060,0106,1762943693,53.037 18,0009,0012,1001.3,+12.7,059,0106,1762943993,53.117 21,0008,0011,1000.9,+12.6,057,0138,1762944592,52.999 25,0007,0010,1001.1,+12.6,057,0100,1762944893,53.066 21,0007,0010,1001.1,+12.1,058,0098,1762945193,53.076 21,0007,0010,1001.1,+12.0,058,0103,1762945493,53.059 18,0008,0011,1001.0,+11.8,057,0118,1762945793,53.037 21,0006,0008,1001.1,+11.9,057,0105,1762946093,53.044 21,0006,0008,1000.9,+11.9,057,0113,1762946392,52.939 21,0005,0007,1000.9,+12.8,057,0127,1762946693,53.11 21,0005,0007,1001.1,+12.5,055,0120,1762946993,53.167 99,0004,0006,1000.9,+12.1,055,0108,1762947593,53.142 21,0005,0007,1000.7,+11.9,055,0100,1762947893,53.147 21,0006,0008,1000.9,+11.8,056,0110,1762948193,53.118 99,0005,0007,1000.7,+11.6,056,0117,1762948793,53.089 23,0005,0007,1000.9,+11.5,055,0121,1762949092,52.999 21,0011,0015,1001.0,+11.8,056,0116,1762949393,53.084 23,0009,0012,1001.0,+12.2,056,0102,1762949692,52.962 23,0007,0010,1000.7,+12.3,054,0106,1762949992,52.957 21,0005,0007,1000.9,+12.2,054,0094,1762950293,53.122 21,0007,0010,1001.0,+12.1,055,0135,1762950593,53.197 99,0007,0010,1000.8,+12.0,054,0108,1762950893,53.173 21,0005,0007,1000.8,+12.0,055,0109,1762951193,53.179 16,0009,0012,1001.0,+11.8,055,0101,1762951493,53.058 16,0010,0013,1001.0,+11.8,055,0094,1762951793,53.132 16,0004,0006,1001.1,+11.8,056,0109,1762952093,53.12 25,0005,0007,1001.2,+11.8,057,0099,1762952693,53.019 21,0006,0008,1000.9,+11.7,055,0113,1762953293,53.088 21,0005,0007,1000.8,+11.6,056,0109,1762953893,53.068 23,0005,0007,1001.1,+11.5,057,0125,1762954193,53.105 21,0009,0012,1001.1,+11.5,056,0101,1762954493,53.109 23,0005,0007,1001.1,+11.4,056,0121,1762954793,53.175 23,0004,0006,1000.8,+11.3,057,0114,1762955093,53.087 23,0004,0006,1001.0,+11.2,057,0116,1762955693,53.156 23,0003,0005,1000.9,+11.1,059,0103,1762955993,53.144 23,0005,0007,1001.2,+11.1,059,0105,1762956293,53.154 18,0004,0006,1000.9,+10.9,057,0104,1762956893,53.106 16,0005,0007,1001.0,+10.9,056,0106,1762957193,53.092 21,0003,0005,1001.0,+10.6,058,0120,1762958093,53.227 23,0004,0006,1001.0,+10.5,058,0128,1762958993,53.191 23,0005,0007,1001.2,+10.4,058,0095,1762959293,53.171 23,0005,0007,1001.1,+10.1,059,0103,1762960193,53.136 23,0005,0007,1001.3,+09.9,060,0107,1762961093,53.199 21,0006,0008,1001.2,+09.9,060,0100,1762961393,53.265 21,0006,0008,1001.3,+09.8,060,0102,1762961693,53.252 23,0007,0010,1001.6,+09.7,061,0102,1762961993,53.226 21,0009,0012,1001.5,+09.7,060,0093,1762962293,53.226 25,0005,0007,1001.7,+09.7,061,0105,1762962593,53.214 16,0008,0011,1001.5,+09.7,061,0134,1762963193,53.165 25,0004,0006,1001.9,+09.8,060,0118,1762964093,53.167 25,0005,0007,1001.9,+09.8,060,0089,1762964393,53.142 28,0004,0006,1001.8,+09.8,060,0117,1762965293,53.274 25,0005,0007,1001.9,+09.8,060,0112,1762965593,53.27 25,0004,0006,1001.8,+09.8,060,0115,1762965893,53.279 25,0004,0006,1002.0,+09.8,059,0101,1762966193,53.234 23,0007,0010,1002.1,+09.8,060,0117,1762966493,53.25 25,0005,0007,1001.9,+09.9,059,0089,1762966793,53.229 28,0007,0010,1002.0,+09.9,060,0114,1762967093,53.215 25,0006,0008,1002.1,+09.9,059,0102,1762967393,53.211 25,0009,0012,1002.1,+09.9,059,0114,1762967693,53.19 99,0005,0007,1002.2,+10.0,059,0111,1762967993,53.212 25,0008,0011,1002.1,+09.9,060,0119,1762968293,53.295 25,0013,0017,1002.0,+09.8,060,0121,1762968593,53.328 16,0010,0013,1002.1,+09.7,061,0097,1762968893,53.354 16,0010,0013,1002.2,+09.6,060,0112,1762969193,53.381 16,0011,0015,1001.9,+09.5,061,0099,1762969493,53.369 23,0012,0016,1001.8,+09.4,061,0107,1762969793,53.285 21,0013,0017,1001.9,+09.3,061,0122,1762970093,53.28 23,0011,0015,1002.4,+09.2,061,0112,1762970393,53.16 99,0010,0013,1002.3,+09.1,061,0105,1762970693,53.239 23,0009,0012,1001.9,+09.1,062,0097,1762970993,53.247 23,0009,0012,1002.0,+09.0,062,0102,1762971293,53.225 23,0008,0011,1002.1,+09.0,062,0106,1762971593,53.223 23,0007,0010,1002.3,+08.8,062,0111,1762972493,53.331 23,0006,0008,1002.4,+08.7,063,0113,1762972793,53.321 23,0009,0012,1002.6,+08.7,063,0109,1762973093,53.33 23,0009,0012,1002.8,+08.6,063,0091,1762973393,53.295 23,0009,0012,1002.5,+08.6,063,0115,1762973693,53.286 16,0007,0010,1002.4,+08.5,063,0095,1762974593,53.267 16,0006,0008,1002.3,+08.5,063,0107,1762974893,53.271 25,0006,0008,1002.5,+08.6,064,0116,1762975193,53.257 23,0008,0011,1002.9,+08.7,063,0134,1762975793,53.386 23,0009,0012,1002.9,+08.7,063,0098,1762976093,53.413 23,0007,0010,1002.8,+08.7,064,0105,1762976393,53.332 25,0005,0007,1002.4,+08.7,063,0125,1762976693,53.347 23,0005,0007,1002.8,+08.7,063,0084,1762976993,53.355 23,0006,0008,1002.7,+08.7,064,0080,1762977293,53.341 99,0005,0007,1002.2,+08.5,066,0121,1762977593,53.33 16,0007,0010,1002.3,+08.6,064,0104,1762977893,53.321 18,0005,0007,1002.8,+08.7,064,0128,1762978493,53.289 18,0006,0008,1002.9,+08.7,064,0106,1762978793,53.277 16,0006,0008,1002.6,+08.7,064,0107,1762979393,53.406 18,0006,0008,1002.6,+08.7,065,0116,1762979693,53.394 13,0006,0008,1002.6,+08.6,065,0101,1762979993,53.381 23,0007,0010,1002.2,+08.4,067,0108,1762980593,53.379 21,0007,0010,1002.3,+08.4,068,0108,1762980893,53.381 99,0007,0010,1002.4,+08.3,068,0110,1762981193,53.353 99,0008,0011,1002.4,+08.3,068,0104,1762981793,53.322 23,0008,0011,1002.3,+08.3,068,0105,1762982093,53.329 23,0008,0011,1002.5,+08.4,068,0113,1762982393,53.316 16,0007,0010,1002.5,+08.4,069,0126,1762982993,53.451 16,0008,0011,1002.4,+08.5,068,0106,1762983293,53.437 16,0007,0010,1002.8,+08.6,068,0124,1762984193,53.413 23,0008,0011,1002.4,+08.9,069,0110,1762985093,53.374 23,0007,0010,1002.4,+08.8,069,0107,1762985393,53.361 21,0007,0010,1002.3,+08.8,069,0109,1762985693,53.348 99,0007,0010,1002.8,+08.7,069,0091,1762985993,53.336 23,0010,0013,1002.7,+08.7,071,0101,1762987193,53.451 23,0009,0012,1002.6,+08.7,071,0102,1762987493,53.451 23,0012,0016,1002.5,+08.6,071,0102,1762988093,53.441 21,0010,0013,1002.5,+08.4,071,0093,1762988693,53.415 21,0010,0013,1002.7,+08.2,072,0100,1762989293,53.389 23,0011,0015,1002.6,+08.2,072,0092,1762989593,53.389 23,0008,0011,1002.5,+08.1,072,0098,1762989893,53.445 23,0009,0012,1002.2,+08.1,072,0126,1762990493,53.519 21,0008,0011,1002.4,+08.0,072,0097,1762991093,53.487 23,0010,0013,1002.1,+08.0,072,0126,1762991393,53.482 21,0009,0012,1002.3,+07.9,072,0111,1762991693,53.482 23,0008,0011,1002.4,+07.7,072,0100,1762992593,53.45 21,0012,0016,1002.2,+07.9,072,0121,1762992893,53.35 23,0011,0015,1002.7,+07.8,072,0103,1762993193,53.336 23,0010,0013,1002.5,+07.7,073,0127,1762993493,53.409 16,0010,0013,1002.2,+07.7,073,0105,1762993793,53.568 16,0011,0015,1002.4,+07.7,073,0106,1762994393,53.541 23,0009,0012,1002.3,+07.6,073,0115,1762994693,53.528 23,0012,0016,1001.9,+07.5,074,0113,1762995593,53.399 21,0013,0017,1001.9,+07.5,074,0114,1762995893,53.496 21,0010,0013,1001.9,+07.5,074,0089,1762996193,53.483 25,0011,0015,1002.0,+07.5,074,0113,1762996793,53.449 25,0011,0015,1001.9,+07.4,074,0115,1762997093,53.447 23,0013,0017,1002.3,+07.4,074,0104,1762997393,53.617 23,0015,0021,1002.3,+07.3,074,0122,1762997693,53.516 23,0014,0018,1002.2,+07.2,075,0098,1762997993,53.582 25,0013,0017,1002.0,+07.1,075,0119,1762998893,53.564 23,0015,0021,1002.1,+07.1,075,0088,1762999193,53.559 23,0014,0018,1002.2,+07.1,075,0102,1762999493,53.538 23,0015,0021,1002.5,+07.0,075,0133,1763000093,53.532 16,0012,0016,1002.2,+06.8,075,0094,1763000993,53.649 18,0013,0017,1002.1,+06.8,075,0100,1763001293,53.649 16,0013,0017,1002.1,+06.8,075,0097,1763001593,53.623 23,0014,0018,1002.3,+06.9,075,0095,1763001893,53.637 25,0014,0018,1002.1,+07.0,074,0099,1763002193,53.606 23,0013,0017,1001.9,+07.1,074,0105,1763002493,53.585 99,0014,0018,1002.1,+07.1,073,0108,1763003093,53.577 23,0012,0016,1002.3,+07.1,073,0114,1763003393,53.564 21,0010,0013,1002.1,+07.1,073,0089,1763003693,53.476 23,0011,0015,1002.7,+07.0,073,0126,1763003993,53.559 23,0012,0016,1002.6,+07.1,073,0112,1763004593,53.698 23,0011,0015,1002.3,+07.0,073,0116,1763005193,53.683 18,0010,0013,1002.0,+07.0,072,0083,1763005793,53.557 16,0010,0013,1002.1,+07.0,072,0107,1763006093,53.555 16,0010,0013,1002.1,+07.1,072,0103,1763006393,53.551 18,0011,0015,1002.1,+07.1,071,0098,1763006693,53.62 18,0010,0013,1002.5,+07.0,072,0084,1763007293,53.613 23,0009,0012,1001.9,+07.0,072,0099,1763007593,53.599 99,0009,0012,1002.6,+07.0,072,0129,1763008493,53.718 16,0010,0013,1002.3,+07.0,071,0108,1763008793,53.725 16,0012,0016,1002.5,+07.0,071,0085,1763009093,53.611 16,0012,0016,1002.3,+07.0,071,0128,1763009393,53.703 13,0010,0013,1002.4,+07.0,071,0106,1763009693,53.618 16,0011,0015,1002.4,+06.9,071,0108,1763009993,53.697 16,0011,0015,1002.3,+06.9,071,0118,1763010293,53.679 13,0011,0015,1002.5,+07.0,071,0101,1763010593,53.666 13,0010,0013,1002.7,+07.1,070,0100,1763010893,53.653 13,0012,0016,1002.6,+07.4,070,0118,1763011793,53.786 16,0010,0013,1003.0,+07.5,069,0102,1763012093,53.778 16,0012,0016,1002.7,+08.2,068,0102,1763012993,53.738 16,0011,0015,1003.0,+09.6,064,0110,1763013893,53.619 13,0013,0017,1003.0,+09.7,064,0104,1763014193,53.706 23,0008,0011,1003.3,+10.9,061,0102,1763015393,53.729 23,0009,0012,1003.4,+11.3,061,0116,1763015693,53.721 23,0007,0010,1003.5,+11.7,059,0108,1763015993,53.708 23,0008,0011,1003.4,+11.2,059,0113,1763016293,53.71 23,0007,0010,1003.3,+11.3,059,0106,1763016593,53.697 28,0009,0012,1003.5,+11.5,058,0106,1763016893,53.683 23,0006,0008,1003.4,+11.7,058,0108,1763017193,53.67 23,0009,0012,1003.6,+11.6,057,0094,1763017793,53.744 21,0010,0013,1004.1,+11.7,057,0101,1763018093,53.737 23,0005,0007,1003.6,+11.6,056,0106,1763018393,53.618 23,0008,0011,1003.9,+12.4,056,0085,1763018993,53.877 23,0005,0007,1003.5,+12.7,055,0106,1763019293,53.847 21,0016,0022,1003.7,+12.1,058,0112,1763019893,53.816 23,0015,0021,1004.0,+12.4,056,0108,1763020193,53.802 21,0029,0039,1003.6,+12.7,057,0095,1763020493,53.786 21,0018,0024,1003.8,+11.8,059,0089,1763020793,53.691 23,0011,0015,1003.7,+11.5,058,0116,1763021393,53.67 23,0014,0018,1004.0,+11.7,058,0097,1763021693,53.674 23,0013,0017,1003.7,+11.5,058,0111,1763021993,53.741 21,0011,0015,1003.9,+11.6,058,0106,1763022293,53.737 23,0011,0015,1004.0,+11.3,058,0121,1763022593,53.883 16,0011,0015,1003.7,+11.5,059,0094,1763022893,53.856 13,0014,0018,1003.8,+11.1,059,0112,1763023193,53.844 16,0018,0024,1003.7,+11.5,061,0101,1763023493,53.83 18,0018,0024,1003.6,+10.4,062,0115,1763024093,53.832 16,0018,0024,1003.9,+10.9,061,0113,1763024393,53.728 16,0013,0017,1003.4,+10.8,061,0126,1763024693,53.697 18,0018,0024,1003.4,+10.7,061,0088,1763024993,53.792 16,0013,0017,1003.6,+11.9,058,0105,1763025293,53.771 18,0010,0013,1003.3,+12.6,056,0111,1763025593,53.786 16,0014,0018,1003.4,+12.0,057,0099,1763026193,53.808 16,0017,0023,1003.4,+12.0,056,0124,1763026493,53.802 16,0012,0016,1003.2,+12.1,056,0121,1763026793,53.783 16,0014,0018,1003.3,+12.3,057,0106,1763027093,53.77 16,0014,0018,1003.2,+12.5,056,0109,1763027393,53.856 16,0012,0016,1003.1,+13.1,055,0102,1763027993,53.755 13,0013,0017,1003.1,+13.0,055,0092,1763028293,53.817 18,0015,0021,1002.9,+13.0,054,0111,1763028593,53.733 16,0013,0017,1003.1,+13.5,052,0094,1763029193,53.818 16,0009,0012,1003.1,+13.9,050,0107,1763030693,53.898 13,0015,0021,1003.1,+13.7,053,0115,1763030993,53.797 16,0019,0026,1003.0,+13.6,057,0106,1763031593,53.879 16,0021,0028,1002.9,+13.1,056,0102,1763032193,53.745 16,0011,0015,1002.8,+12.5,055,0109,1763033093,53.809 13,0016,0022,1002.5,+13.4,057,0093,1763033393,53.872 13,0013,0017,1002.8,+12.9,057,0113,1763033693,53.863 16,0019,0026,1002.6,+13.3,056,0105,1763033993,53.859 13,0017,0023,1002.6,+13.0,056,0111,1763034293,53.831 16,0015,0021,1002.5,+12.5,058,0105,1763034593,53.817 13,0015,0021,1002.5,+12.8,056,0099,1763035493,53.869 13,0015,0021,1002.5,+12.6,058,0104,1763035793,53.785 13,0017,0023,1002.4,+12.2,060,0100,1763036393,53.758 13,0025,0034,1002.4,+12.1,060,0118,1763036693,53.937 13,0013,0017,1002.4,+12.0,060,0106,1763037293,53.955 16,0014,0018,1002.4,+12.4,059,0114,1763037593,53.943 13,0016,0022,1002.2,+12.7,059,0103,1763038193,53.937 13,0014,0018,1002.5,+12.1,060,0111,1763038493,53.903 13,0016,0022,1002.4,+11.9,061,0115,1763038793,53.923 11,0014,0018,1002.3,+11.9,060,0119,1763039393,53.884 13,0011,0015,1002.1,+11.9,061,0108,1763039693,53.896 13,0014,0018,1002.1,+11.7,061,0101,1763040293,53.947 11,0013,0017,1002.1,+11.8,060,0132,1763040594,54.008 11,0009,0012,1002.1,+11.7,061,0099,1763040894,54.002 13,0014,0018,1002.1,+11.5,060,0118,1763041493,53.995 13,0016,0022,1002.1,+11.1,061,0088,1763041793,53.966 13,0012,0016,1002.2,+11.2,061,0130,1763042093,53.947 13,0012,0016,1002.1,+11.0,062,0098,1763042693,53.941 16,0013,0017,1002.1,+10.6,063,0100,1763043293,53.909 16,0014,0018,1001.9,+10.7,062,0104,1763043593,53.908 13,0025,0034,1002.1,+10.3,062,0112,1763044194,54.026 16,0013,0017,1002.1,+10.1,064,0104,1763044494,54.018 16,0016,0022,1001.8,+09.8,064,0115,1763044793,53.999 13,0033,0045,1001.8,+09.3,066,0111,1763045394,54.003 13,0018,0024,1001.9,+09.1,067,0110,1763045693,53.986 16,0017,0023,1001.6,+09.0,068,0104,1763045993,53.972 16,0012,0016,1001.9,+08.8,068,0119,1763046293,53.954 13,0012,0016,1001.8,+08.6,068,0105,1763046593,53.941 16,0011,0015,1001.7,+08.4,069,0085,1763046893,53.939 13,0012,0016,1001.7,+08.2,069,0110,1763047794,54.065 21,0014,0018,1001.8,+08.2,069,0101,1763048094,54.052 13,0014,0018,1002.0,+08.1,071,0103,1763048394,54.024 21,0013,0017,1002.0,+08.1,070,0126,1763048694,54.025 13,0013,0017,1002.0,+07.9,071,0125,1763048994,54.024 13,0016,0022,1002.2,+07.9,071,0105,1763049294,54 13,0016,0022,1001.9,+07.8,072,0127,1763049893,53.993 13,0016,0022,1002.0,+07.9,071,0096,1763050193,53.98 99,0011,0015,1002.1,+07.7,072,0087,1763051994,54.079 13,0011,0015,1002.2,+07.7,073,0102,1763052294,54.065 13,0016,0022,1002.0,+07.7,073,0100,1763053494,54.038 99,0012,0016,1002.2,+08.0,073,0108,1763054094,54.015 13,0014,0018,1002.0,+07.9,074,0126,1763054393,53.993 13,0013,0017,1002.3,+08.0,074,0098,1763054994,54.145 13,0014,0018,1002.0,+07.9,074,0110,1763055294,54.134 23,0013,0017,1002.1,+07.8,074,0095,1763055594,54.024 21,0014,0018,1001.9,+07.9,074,0112,1763056194,54.117 16,0015,0021,1002.0,+07.8,074,0104,1763056494,54.087 06,0011,0015,1002.0,+07.7,073,0102,1763057093,53.974 25,0013,0017,1002.1,+07.6,073,0104,1763057393,53.972 25,0011,0015,1001.6,+07.6,072,0106,1763057993,53.948 25,0010,0013,1001.7,+07.6,072,0118,1763058294,54.025 13,0010,0013,1001.9,+07.5,072,0102,1763058594,54.194 13,0012,0016,1001.8,+07.6,072,0102,1763059194,54.161 11,0010,0013,1002.0,+07.6,072,0119,1763059494,54.147 16,0010,0013,1001.9,+07.7,073,0097,1763060094,54.041 13,0010,0013,1002.0,+07.6,073,0109,1763060394,54.122 13,0011,0015,1002.1,+07.7,072,0110,1763060694,54.1 13,0010,0013,1001.8,+07.6,073,0104,1763060994,54.102 13,0012,0016,1002.1,+07.7,073,0103,1763061594,54.08 13,0013,0017,1002.1,+07.5,073,0114,1763062194,54.128 13,0013,0017,1002.1,+07.5,072,0120,1763062494,54.216 13,0010,0013,1002.1,+07.6,072,0103,1763062794,54.107 13,0009,0012,1002.0,+07.5,071,0127,1763063094,54.095 13,0005,0007,1001.8,+07.4,069,0103,1763063694,54.163 13,0007,0010,1001.7,+07.3,069,0097,1763063994,54.15 16,0006,0008,1001.8,+07.3,068,0104,1763064294,54.057 18,0008,0011,1001.9,+07.0,070,0092,1763064894,54.03 16,0008,0011,1001.7,+06.9,071,0107,1763065494,54.188 18,0008,0011,1002.0,+07.1,071,0107,1763065794,54.268 21,0007,0010,1001.9,+07.0,071,0111,1763066094,54.155 18,0009,0012,1001.6,+06.8,072,0098,1763066394,54.162 18,0007,0010,1001.8,+06.7,072,0080,1763066694,54.129 16,0009,0012,1001.8,+06.7,072,0100,1763066994,54.139 16,0010,0013,1001.5,+06.5,072,0104,1763067294,54.123 21,0007,0010,1001.8,+06.6,073,0115,1763068194,54.109 16,0010,0013,1001.8,+06.7,072,0107,1763068494,54.09 18,0010,0013,1001.7,+06.6,073,0109,1763068794,54.077 18,0011,0015,1001.7,+06.4,073,0117,1763069094,54.153 18,0008,0011,1001.9,+06.6,072,0089,1763069394,54.208 21,0009,0012,1002.0,+07.0,072,0115,1763069994,54.202 18,0010,0013,1001.8,+07.0,073,0109,1763070294,54.189 28,0009,0012,1002.1,+07.1,073,0104,1763070594,54.256 18,0010,0013,1002.2,+07.3,074,0091,1763070894,54.163 16,0009,0012,1002.0,+07.2,074,0121,1763071194,54.155 18,0010,0013,1001.9,+07.2,074,0118,1763071494,54.162 18,0012,0016,1001.8,+07.1,074,0096,1763071794,54.154 16,0012,0016,1001.5,+07.2,075,0092,1763072094,54.13 18,0014,0018,1001.6,+07.1,074,0108,1763072394,54.122 18,0015,0021,1001.5,+07.4,076,0111,1763072694,54.193 18,0017,0023,1001.2,+07.4,076,0099,1763072994,54.247 18,0015,0021,1001.3,+07.5,077,0108,1763073294,54.236 18,0013,0017,1001.3,+07.5,076,0107,1763073594,54.219 16,0018,0024,1001.3,+07.4,076,0113,1763074194,54.21 18,0018,0024,1001.4,+07.5,077,0115,1763074494,54.197 18,0016,0022,1001.3,+07.5,077,0105,1763074794,54.204 18,0018,0024,1001.3,+07.5,077,0108,1763075094,54.201 18,0018,0024,1001.4,+07.6,077,0111,1763075394,54.185 18,0017,0023,1001.4,+07.7,077,0125,1763075694,54.186 18,0015,0021,1001.6,+07.6,077,0106,1763075994,54.171 18,0021,0028,1001.4,+07.6,077,0105,1763076294,54.244 18,0017,0023,1001.4,+07.6,077,0096,1763076594,54.317 18,0017,0023,1001.1,+07.4,077,0123,1763076894,54.291 18,0018,0024,1001.1,+07.4,077,0112,1763077194,54.279 16,0018,0024,1001.2,+07.3,076,0108,1763077494,54.364 18,0017,0023,1001.4,+07.4,077,0134,1763077794,54.35 18,0020,0027,1001.6,+07.3,077,0104,1763078094,54.34 18,0025,0034,1001.2,+07.2,077,0084,1763078394,54.316 18,0019,0026,1001.2,+07.1,077,0112,1763078694,54.233 18,0021,0028,1001.6,+07.0,077,0110,1763078994,54.216 18,0020,0027,1001.4,+07.0,077,0112,1763079294,54.207 18,0018,0024,1001.3,+07.1,077,0099,1763079594,54.292 18,0019,0026,1001.2,+07.1,078,0119,1763079894,54.376 18,0018,0024,1001.4,+07.2,078,0116,1763080194,54.344 18,0016,0022,1001.5,+07.2,078,0121,1763080794,54.326 18,0020,0027,1001.2,+07.2,078,0090,1763081094,54.413 18,0019,0026,1001.3,+07.2,078,0116,1763081394,54.3 18,0018,0024,1001.4,+07.2,078,0116,1763081694,54.286 18,0018,0024,1001.2,+07.4,078,0101,1763082294,54.261 16,0017,0023,1001.1,+07.3,078,0103,1763082594,54.26 18,0019,0026,1001.2,+07.2,078,0114,1763082894,54.26 16,0019,0026,1001.4,+07.1,078,0099,1763083194,54.347 18,0020,0027,1001.1,+07.1,078,0096,1763083494,54.41 18,0018,0024,1001.3,+07.1,077,0108,1763083794,54.475 21,0019,0026,1001.1,+07.0,078,0108,1763084094,54.461 21,0017,0023,1000.9,+06.9,077,0106,1763084394,54.375 21,0015,0021,1000.7,+06.8,077,0114,1763084694,54.354 18,0018,0024,1001.0,+06.8,077,0114,1763084994,54.441 18,0019,0026,1001.2,+06.7,078,0119,1763085594,54.415 18,0016,0022,1001.0,+06.3,077,0091,1763086194,54.388 18,0017,0023,1000.7,+06.3,077,0096,1763086494,54.376 21,0018,0024,1000.8,+06.1,077,0108,1763087094,54.353 21,0018,0024,1001.0,+06.1,078,0131,1763087394,54.434 18,0017,0023,1000.7,+06.1,078,0088,1763087694,54.526 18,0018,0024,1000.8,+06.4,078,0127,1763088294,54.395 18,0017,0023,1001.0,+06.5,078,0106,1763088594,54.382 18,0018,0024,1000.8,+06.5,079,0102,1763088894,54.468 18,0018,0024,1000.9,+06.5,078,0121,1763089194,54.46 18,0020,0027,1001.0,+06.6,079,0116,1763089494,54.362 18,0020,0027,1000.8,+06.5,078,0078,1763089794,54.469 18,0022,0029,1000.6,+06.4,079,0101,1763090394,54.423 18,0018,0024,1000.9,+06.2,079,0104,1763090994,54.553 18,0019,0026,1000.9,+06.2,079,0114,1763091594,54.454 18,0018,0024,1000.7,+06.1,079,0102,1763091894,54.454 18,0022,0029,1000.7,+06.2,079,0111,1763092194,54.442 18,0020,0027,1000.9,+06.2,079,0121,1763092494,54.433 21,0017,0023,1000.7,+06.1,079,0132,1763092794,54.435 23,0020,0027,1000.8,+06.1,079,0115,1763093094,54.422 18,0018,0024,1000.8,+06.2,079,0137,1763093394,54.389 18,0017,0023,1000.8,+06.1,079,0108,1763093694,54.368 99,0017,0023,1000.6,+05.9,078,0112,1763093994,54.388 18,0017,0023,1000.7,+05.7,078,0085,1763094294,54.553 21,0020,0027,1000.5,+05.6,078,0101,1763094594,54.514 21,0021,0028,1000.4,+05.5,078,0115,1763094894,54.521 21,0018,0024,1000.4,+05.5,078,0109,1763095194,54.508 21,0022,0029,1000.5,+05.4,078,0112,1763095494,54.595 18,0022,0029,1000.7,+05.3,078,0104,1763095794,54.482 18,0017,0023,1000.5,+05.2,078,0116,1763096094,54.469 18,0026,0036,1000.7,+05.3,078,0089,1763096394,54.556 18,0023,0031,1000.6,+05.3,078,0110,1763096694,54.463 18,0021,0028,1000.6,+05.4,079,0108,1763096994,54.535 21,0020,0027,1000.5,+05.3,079,0091,1763097594,54.515 18,0021,0028,1000.7,+05.3,079,0113,1763098194,54.674 21,0021,0028,1001.0,+05.7,079,0114,1763098494,54.641 21,0020,0027,1001.1,+06.0,079,0096,1763098794,54.619 21,0021,0028,1001.1,+06.5,080,0128,1763099394,54.629 21,0025,0034,1001.3,+06.7,080,0118,1763099694,54.606 18,0019,0026,1001.4,+06.9,080,0113,1763099994,54.522 18,0018,0024,1001.4,+07.1,080,0119,1763100294,54.502 99,0023,0031,1001.4,+07.1,080,0101,1763100594,54.508 18,0028,0038,1001.6,+07.4,080,0100,1763100894,54.498 18,0019,0026,1001.3,+07.4,079,0120,1763101494,54.554 18,0022,0029,1001.5,+07.3,079,0101,1763101794,54.736 18,0019,0026,1001.3,+07.6,079,0107,1763102394,54.606 18,0018,0024,1001.6,+07.7,079,0118,1763102694,54.594 18,0020,0027,1001.4,+07.5,079,0106,1763102994,54.58 18,0019,0026,1001.5,+07.6,079,0095,1763103294,54.593 21,0017,0023,1001.6,+07.5,079,0108,1763103594,54.654 18,0022,0029,1001.8,+07.8,079,0111,1763103894,54.564 16,0026,0036,1001.6,+07.9,079,0108,1763104194,54.553 18,0022,0029,1001.8,+07.9,078,0106,1763104494,54.527 16,0023,0031,1001.5,+07.9,078,0125,1763104794,54.522 18,0019,0026,1001.6,+07.9,078,0118,1763105094,54.592 18,0019,0026,1001.6,+08.1,078,0100,1763105394,54.672 18,0020,0027,1001.4,+08.0,078,0107,1763105694,54.659 18,0019,0026,1001.6,+08.0,078,0141,1763105994,54.725 18,0019,0026,1001.8,+08.2,078,0109,1763106294,54.64 16,0021,0028,1001.8,+08.7,078,0117,1763106594,54.62 18,0020,0027,1001.9,+08.6,077,0105,1763106894,54.736 16,0019,0026,1001.6,+08.5,077,0118,1763107194,54.693 18,0021,0028,1002.0,+08.7,076,0108,1763107494,54.6 18,0019,0026,1001.9,+08.7,076,0100,1763107794,54.587 99,0019,0026,1001.9,+08.8,075,0114,1763108094,54.583 18,0018,0024,1001.7,+08.9,075,0113,1763108394,54.661 18,0019,0026,1001.7,+08.9,075,0098,1763108694,54.732 16,0019,0026,1001.9,+10.2,074,0092,1763109294,54.783 18,0017,0023,1002.2,+10.8,072,0122,1763109594,54.69 18,0020,0027,1002.0,+10.5,072,0114,1763109894,54.755 16,0017,0023,1001.9,+10.8,071,0110,1763110494,54.749 16,0021,0028,1001.8,+10.9,071,0094,1763110794,54.637 18,0024,0032,1001.8,+11.6,069,0106,1763111094,54.622 16,0024,0032,1001.7,+11.3,069,0100,1763111394,54.708 16,0022,0029,1001.6,+12.1,067,0110,1763111994,54.683 16,0012,0016,1001.7,+10.9,069,0096,1763113194,54.806 16,0012,0016,1001.2,+11.0,069,0110,1763113494,54.784 16,0013,0017,1001.2,+11.9,066,0112,1763114094,54.767 18,0015,0021,1001.0,+11.7,067,0095,1763114394,54.646 13,0014,0018,1001.5,+12.0,066,0112,1763114694,54.661 16,0010,0013,1001.1,+11.4,066,0119,1763114994,54.648 18,0014,0018,1001.2,+11.5,067,0101,1763115294,54.634 13,0015,0021,1001.0,+11.3,068,0089,1763115594,54.627 21,0014,0018,1001.0,+11.5,066,0111,1763115894,54.693 21,0013,0017,1000.7,+11.3,065,0108,1763116194,54.774 21,0013,0017,1000.9,+11.2,068,0100,1763116494,54.758 16,0012,0016,1000.8,+11.1,068,0108,1763116794,54.747 16,0013,0017,1000.6,+11.6,066,0118,1763117094,54.732 13,0015,0021,1000.7,+11.3,066,0115,1763117394,54.731 18,0014,0018,1000.8,+11.5,066,0088,1763117694,54.734 18,0013,0017,1000.8,+11.3,066,0108,1763117994,54.691 16,0012,0016,1000.8,+11.7,065,0122,1763118294,54.679 23,0012,0016,1000.6,+11.4,065,0112,1763118594,54.772 23,0016,0022,1000.5,+11.5,064,0100,1763118894,54.754 21,0015,0021,1000.7,+11.7,062,0118,1763119194,54.741 99,0013,0017,1000.3,+11.7,062,0107,1763119494,54.738 16,0010,0013,1000.6,+12.1,060,0106,1763119794,54.791 16,0010,0013,1000.5,+12.0,061,0106,1763120094,54.786 16,0012,0016,1000.4,+11.7,062,0099,1763120394,54.771 16,0011,0015,1000.4,+11.5,063,0102,1763120694,54.751 16,0012,0016,1000.1,+11.3,063,0116,1763120994,54.74 18,0009,0012,1000.6,+12.3,062,0104,1763121294,54.754 16,0008,0011,1000.2,+11.8,061,0118,1763121594,54.732 16,0008,0011,1000.5,+11.6,062,0120,1763121894,54.725 16,0008,0011,1000.3,+11.6,062,0096,1763122194,54.706 16,0008,0011,1000.2,+12.1,062,0097,1763122794,54.677 13,0010,0013,1000.4,+11.5,064,0116,1763123394,54.91 13,0014,0018,1000.1,+11.3,065,0101,1763123694,54.818 16,0012,0016,1000.3,+11.1,066,0103,1763123994,54.784 13,0014,0018,1000.2,+11.1,067,0130,1763124294,54.791 16,0011,0015,1000.3,+10.7,069,0114,1763124594,54.778 13,0013,0017,1000.2,+10.6,069,0116,1763124894,54.765 13,0012,0016,0999.9,+10.4,070,0096,1763125194,54.754 16,0012,0016,1000.0,+10.4,070,0128,1763125494,54.829 16,0017,0023,1000.1,+10.2,070,0102,1763125794,54.748 13,0012,0016,1000.1,+10.3,070,0107,1763126094,54.714 16,0010,0013,1000.1,+10.3,071,0106,1763126394,54.699 99,0012,0016,1000.3,+10.2,070,0106,1763126694,54.791 18,0013,0017,1000.4,+09.8,070,0100,1763126994,54.853 18,0013,0017,1000.4,+09.9,071,0113,1763127294,54.92 13,0013,0017,1000.3,+09.8,071,0110,1763127594,54.824 16,0012,0016,1000.2,+09.8,072,0110,1763127894,54.817 18,0016,0022,1000.1,+09.9,072,0121,1763128194,54.798 16,0012,0016,1000.2,+09.8,072,0099,1763128494,54.807 16,0015,0021,1000.1,+09.6,072,0113,1763128794,54.87 16,0013,0017,1000.1,+09.6,072,0096,1763129094,54.779 18,0013,0017,1000.3,+09.5,072,0109,1763129394,54.767 16,0015,0021,1000.4,+09.4,072,0125,1763129694,54.856 18,0017,0023,1000.2,+09.3,073,0102,1763129994,54.739 16,0015,0021,1000.3,+09.2,073,0095,1763130294,54.81 16,0017,0023,1000.0,+09.2,072,0092,1763130594,54.89 16,0014,0018,1000.1,+09.0,073,0111,1763130894,54.876 16,0014,0018,1000.2,+08.9,073,0101,1763131194,54.88 18,0017,0023,1000.3,+08.7,073,0112,1763131494,54.851 18,0017,0023,0999.8,+08.8,073,0107,1763131794,54.838 25,0016,0022,0999.8,+08.8,073,0108,1763132094,54.824 18,0016,0022,1000.2,+08.9,074,0105,1763132694,54.79 18,0017,0023,1000.1,+08.9,074,0107,1763132994,54.806 18,0017,0023,1000.3,+08.9,074,0113,1763133294,54.792 16,0021,0028,1000.3,+08.9,074,0102,1763133594,54.786 18,0023,0031,1000.7,+08.9,075,0111,1763133894,54.856 16,0016,0022,1000.5,+08.9,074,0111,1763134194,54.91 16,0019,0026,1000.8,+08.9,075,0094,1763134494,54.997 16,0023,0031,1000.7,+08.9,075,0106,1763134794,54.984 18,0025,0034,1000.5,+08.8,075,0100,1763135094,54.899 18,0022,0029,1000.7,+08.9,075,0114,1763135394,54.96 13,0018,0024,1000.5,+08.8,075,0111,1763135994,54.851 13,0017,0023,1000.6,+08.9,075,0113,1763136294,54.838 13,0018,0024,1000.4,+09.0,075,0114,1763136594,54.824 13,0018,0024,1000.9,+09.2,074,0123,1763137494,54.981 99,0021,0028,1000.7,+09.2,074,0098,1763138095,55.016 13,0018,0024,1000.7,+09.2,074,0101,1763138395,55.023 16,0016,0022,1000.9,+09.3,073,0098,1763138995,55.01 13,0018,0024,1000.9,+09.3,073,0106,1763139294,54.996 13,0018,0024,1000.9,+09.2,073,0100,1763139594,54.992 16,0015,0021,1000.8,+09.2,073,0115,1763139894,54.957 13,0015,0021,1000.7,+09.1,073,0100,1763140194,54.879 13,0017,0023,1000.7,+09.2,074,0083,1763140494,54.952 16,0015,0021,1000.5,+09.0,073,0115,1763141095,55.01 11,0016,0022,1000.6,+09.1,074,0100,1763141395,55.073 16,0020,0027,1000.7,+08.9,073,0127,1763142295,55.063 13,0015,0021,1000.3,+08.9,073,0107,1763142595,55.045 16,0017,0023,1000.3,+08.9,073,0108,1763143195,55.015 16,0016,0022,1000.4,+09.0,073,0106,1763143795,55.008 16,0016,0022,1000.3,+09.1,074,0104,1763144094,54.893 16,0017,0023,1000.6,+09.2,074,0118,1763144695,55.058 16,0020,0027,1000.6,+09.1,074,0091,1763144995,55.09 16,0015,0021,1000.6,+09.1,073,0105,1763145295,55.097 16,0012,0016,1000.5,+09.1,073,0094,1763145595,55.085 16,0012,0016,1000.6,+09.0,074,0103,1763145895,55.093 16,0013,0017,1000.5,+09.1,074,0113,1763146495,55.084 16,0012,0016,1000.7,+09.0,074,0111,1763146795,55.052 13,0013,0017,1000.6,+09.1,074,0101,1763147395,55.037 16,0012,0016,1000.9,+09.2,073,0116,1763147695,55.013 25,0012,0016,1000.5,+09.2,074,0096,1763147995,55.034 16,0013,0017,1000.8,+09.2,073,0118,1763148295,55.062 16,0016,0022,1000.8,+09.1,073,0107,1763148595,55.15 18,0014,0018,1000.7,+09.1,073,0102,1763148895,55.14 18,0011,0015,1000.5,+09.2,073,0120,1763149195,55.124 16,0013,0017,1000.5,+09.1,073,0115,1763149495,55.117 21,0015,0021,1000.7,+09.2,073,0105,1763149795,55.106 18,0012,0016,1000.7,+09.2,073,0111,1763150695,55.095 16,0010,0013,1000.9,+09.2,073,0121,1763151295,55.07 16,0011,0015,1000.7,+09.3,073,0108,1763151595,55.062 16,0010,0013,1000.7,+09.2,074,0113,1763151895,55.111 16,0009,0012,1001.0,+09.3,074,0123,1763152195,55.091 16,0010,0013,1000.7,+09.3,073,0115,1763152495,55.078 16,0012,0016,1000.7,+09.3,073,0092,1763152795,55.063 16,0011,0015,1000.7,+09.3,073,0111,1763153095,55.064 16,0013,0017,1000.8,+09.2,073,0106,1763153395,55.059 16,0011,0015,1000.7,+09.2,074,0116,1763153695,55.052 16,0010,0013,1000.8,+09.2,074,0113,1763153995,55.033 16,0012,0016,1000.6,+09.1,074,0126,1763154295,55.019 16,0012,0016,1000.4,+08.7,074,0092,1763154895,55.014 16,0015,0021,1000.5,+08.6,074,0109,1763155195,55.001 16,0012,0016,1000.8,+08.6,074,0108,1763155495,55.074 13,0013,0017,1000.5,+08.4,075,0109,1763155795,55.133 16,0014,0018,1000.5,+08.6,074,0114,1763156095,55.126 16,0010,0013,1000.7,+08.4,074,0112,1763156395,55.106 18,0008,0011,1000.3,+08.5,074,0104,1763156695,55.093 16,0010,0013,1000.4,+08.2,074,0092,1763156995,55.119 16,0011,0015,1000.2,+08.2,074,0106,1763157295,55.168 16,0019,0026,1000.0,+08.2,074,0094,1763157595,55.084 18,0015,0021,1000.3,+08.1,074,0104,1763157895,55.163 18,0019,0026,1000.3,+08.3,075,0114,1763158195,55.148 16,0011,0015,1000.1,+08.1,075,0091,1763158795,55.033 16,0016,0022,1000.0,+08.1,075,0105,1763159095,55.113 16,0027,0037,1000.3,+08.3,075,0099,1763159395,55.181 99,0010,0013,0999.8,+08.0,075,0100,1763159695,55.262 16,0012,0016,1000.0,+08.0,075,0121,1763159995,55.164 16,0010,0013,0999.6,+07.9,075,0104,1763160295,55.135 13,0010,0013,0999.7,+07.9,075,0097,1763160595,55.122 16,0013,0017,0999.9,+08.2,075,0108,1763160895,55.135 16,0010,0013,0999.8,+08.0,075,0095,1763161195,55.122 16,0011,0015,0999.9,+08.1,076,0110,1763161495,55.103 13,0009,0012,0999.9,+08.0,076,0111,1763162095,55.077 16,0009,0012,0999.5,+08.2,076,0099,1763162395,55.064 18,0009,0012,0999.6,+08.1,076,0107,1763162695,55.135 16,0009,0012,0999.6,+08.3,076,0112,1763162995,55.224 99,0009,0012,0999.5,+08.3,076,0093,1763163295,55.194 16,0010,0013,0999.7,+08.3,076,0107,1763163595,55.196 16,0008,0011,0999.7,+08.4,076,0111,1763163895,55.277 16,0008,0011,0999.7,+08.5,076,0106,1763164195,55.163 16,0008,0011,0999.6,+08.3,076,0125,1763164795,55.157 16,0009,0012,0999.7,+08.4,076,0098,1763165095,55.135 16,0008,0011,0999.3,+08.2,076,0117,1763165695,55.219 16,0007,0010,0999.4,+08.3,076,0097,1763165995,55.105 16,0009,0012,0999.5,+08.3,076,0098,1763166295,55.176 16,0008,0011,0999.3,+08.5,076,0128,1763166595,55.255 16,0009,0012,0999.3,+08.5,076,0091,1763166895,55.245 16,0008,0011,0999.4,+08.6,076,0105,1763167195,55.228 13,0008,0011,0999.4,+08.6,076,0102,1763167495,55.216 16,0009,0012,0999.0,+08.7,076,0114,1763167795,55.194 16,0008,0011,0999.0,+08.8,076,0097,1763168095,55.21 16,0008,0011,0999.2,+08.9,075,0105,1763168395,55.199 16,0007,0010,0999.3,+08.9,075,0125,1763168695,55.183 16,0007,0010,0999.3,+09.0,074,0104,1763168995,55.27 13,0008,0011,0999.2,+09.0,074,0097,1763169295,55.158 16,0008,0011,0999.3,+09.0,074,0100,1763169595,55.151 99,0009,0012,0999.1,+08.9,074,0113,1763169895,55.215 16,0009,0012,0999.0,+08.8,073,0129,1763170195,55.293 16,0008,0011,0998.9,+08.7,073,0099,1763170495,55.288 16,0006,0008,0998.9,+08.7,073,0108,1763170795,55.277 16,0006,0008,0998.8,+08.5,073,0107,1763171095,55.261 16,0007,0010,0998.8,+08.4,073,0127,1763171395,55.241 16,0007,0010,0998.9,+08.3,073,0102,1763171695,55.229 16,0008,0011,0998.6,+08.3,073,0107,1763171995,55.215 16,0007,0010,0998.7,+08.2,073,0116,1763172295,55.214 16,0007,0010,0998.7,+08.2,073,0103,1763172895,55.196 16,0007,0010,0998.3,+08.1,073,0103,1763173195,55.175 16,0006,0008,0998.4,+08.1,073,0097,1763173495,55.257 16,0007,0010,0998.5,+08.0,073,0101,1763173795,55.311 16,0007,0010,0998.5,+08.0,073,0094,1763174095,55.322 16,0010,0013,0998.4,+08.0,073,0109,1763174395,55.305 16,0007,0010,0998.4,+07.9,073,0123,1763174695,55.399 16,0008,0011,0998.4,+08.0,074,0108,1763174995,55.279 16,0007,0010,0998.6,+08.0,074,0105,1763175295,55.266 13,0009,0012,0998.4,+07.9,074,0109,1763175595,55.276 16,0007,0010,0998.3,+08.0,074,0104,1763175895,55.266 16,0009,0012,0998.2,+08.0,074,0095,1763176195,55.355 16,0008,0011,0998.5,+08.1,075,0111,1763176495,55.242 16,0007,0010,0998.5,+08.2,075,0110,1763176795,55.221 16,0009,0012,0998.3,+08.2,075,0087,1763177095,55.312 99,0009,0012,0998.5,+08.2,075,0110,1763177395,55.383 13,0009,0012,0998.5,+08.2,075,0102,1763177995,55.356 16,0009,0012,0998.3,+08.2,075,0117,1763178295,55.351 16,0008,0011,0998.3,+08.2,075,0095,1763178595,55.318 16,0008,0011,0998.3,+08.1,075,0084,1763178895,55.312 16,0008,0011,0998.5,+08.2,075,0100,1763179195,55.311 18,0009,0012,0998.5,+08.1,075,0104,1763179495,55.291 16,0008,0011,0998.6,+08.2,075,0103,1763179795,55.312 16,0009,0012,0998.5,+08.1,075,0112,1763180095,55.271 16,0009,0012,0998.3,+08.2,075,0107,1763180395,55.26 16,0008,0011,0998.6,+08.2,076,0114,1763180695,55.343 13,0009,0012,0998.7,+08.2,076,0101,1763180995,55.416 16,0010,0013,0998.4,+08.2,076,0110,1763181295,55.402 16,0009,0012,0998.1,+08.2,076,0085,1763181595,55.393 16,0009,0012,0998.4,+08.2,076,0117,1763181895,55.391 16,0011,0015,0998.5,+08.1,076,0139,1763182195,55.377 16,0009,0012,0998.4,+08.1,075,0108,1763182495,55.365 16,0009,0012,0998.2,+08.1,076,0099,1763182795,55.36 18,0011,0015,0998.3,+08.1,075,0103,1763183095,55.339 16,0010,0013,0998.5,+08.1,075,0106,1763183395,55.332 16,0009,0012,0997.9,+08.2,075,0099,1763183695,55.333 16,0009,0012,0998.0,+08.3,075,0102,1763183995,55.326 16,0017,0023,0998.2,+08.4,074,0112,1763184295,55.383 16,0016,0022,0998.1,+08.6,074,0090,1763184595,55.453 21,0011,0015,0998.3,+08.7,073,0100,1763184895,55.44 23,0013,0017,0998.4,+08.9,073,0110,1763185195,55.426 18,0011,0015,0998.1,+09.1,073,0103,1763185495,55.412 16,0011,0015,0998.6,+09.3,072,0114,1763185795,55.411 23,0010,0013,0998.3,+09.5,071,0101,1763186095,55.406 16,0009,0012,0998.2,+09.7,070,0101,1763186695,55.379 18,0011,0015,0998.3,+10.0,070,0104,1763186995,55.367 16,0007,0010,0998.3,+10.0,069,0114,1763187295,55.354 99,0008,0011,0998.2,+10.3,069,0112,1763187595,55.341 18,0007,0010,0998.4,+10.4,068,0120,1763187895,55.412 18,0007,0010,0998.2,+10.7,067,0115,1763188195,55.501 18,0011,0015,0998.3,+11.2,068,0104,1763188495,55.481 25,0009,0012,0998.2,+11.0,067,0109,1763188795,55.474 13,0008,0011,0998.4,+11.3,066,0106,1763189095,55.455 11,0010,0013,0998.3,+11.5,065,0110,1763189395,55.441 18,0006,0008,0998.4,+11.2,065,0091,1763189695,55.455 13,0009,0012,0998.4,+11.6,064,0106,1763189995,55.438 16,0008,0011,0998.2,+11.5,064,0108,1763190295,55.435 16,0007,0010,0998.2,+11.6,064,0112,1763190595,55.43 16,0007,0010,0998.2,+11.6,064,0114,1763190895,55.436 99,0007,0010,0998.3,+12.0,063,0117,1763191195,55.391 13,0006,0008,0998.5,+12.0,063,0114,1763191495,55.461 23,0006,0008,0998.4,+12.1,062,0125,1763192095,55.601 13,0007,0010,0998.0,+12.7,061,0095,1763192395,55.59 16,0008,0011,0998.2,+12.5,061,0115,1763192695,55.477 18,0007,0010,0998.4,+12.8,061,0118,1763192995,55.47 11,0007,0010,0997.9,+13.0,061,0102,1763193295,55.478 13,0007,0010,0998.2,+12.9,061,0105,1763193595,55.457 13,0005,0007,0998.1,+13.0,060,0095,1763193895,55.435 11,0005,0007,0998.4,+13.2,061,0112,1763194195,55.436 11,0006,0008,0998.0,+13.1,060,0102,1763194495,55.409 23,0006,0008,0997.9,+13.1,060,0114,1763194795,55.403 21,0006,0008,0998.4,+13.7,060,0094,1763195095,55.497 23,0005,0007,0998.3,+13.2,060,0118,1763195395,55.542 99,0007,0010,0998.1,+13.6,060,0088,1763195695,55.542 00,0005,0007,0998.2,+13.3,060,0124,1763195995,55.61 11,0006,0008,0998.3,+13.2,061,0115,1763196595,55.509 16,0008,0011,0998.1,+13.5,060,0105,1763196895,55.482 13,0008,0011,0997.9,+13.7,059,0120,1763197195,55.484 11,0011,0015,0997.8,+13.7,059,0113,1763197495,55.463 99,0005,0007,0998.0,+14.2,058,0086,1763197795,55.456 99,0008,0011,0997.7,+14.4,058,0095,1763198095,55.52 13,0006,0008,0997.8,+14.2,060,0113,1763198395,55.426 04,0008,0011,0997.3,+14.4,058,0119,1763198695,55.503 04,0007,0010,0997.3,+13.9,058,0117,1763198995,55.566 99,0007,0010,0997.2,+14.2,057,0119,1763199295,55.58 11,0021,0028,0997.0,+15.0,057,0118,1763200195,55.523 06,0007,0010,0996.8,+14.8,057,0199,1763200495,55.519 16,0012,0016,0996.9,+14.5,058,0112,1763200795,55.518 06,0012,0016,0996.8,+14.6,056,0100,1763201095,55.501 99,0017,0023,0996.7,+14.4,061,0120,1763201395,55.511 16,0010,0013,0996.5,+14.1,059,0112,1763201695,55.575 99,0009,0012,0996.8,+14.0,060,0105,1763201995,55.461 06,0013,0017,0996.3,+14.1,061,0123,1763203795,55.569 09,0011,0015,0996.4,+14.7,058,0094,1763204095,55.548 11,0012,0016,0996.4,+14.3,060,0104,1763204395,55.533 18,0009,0012,0996.4,+14.4,060,0115,1763204695,55.521 13,0012,0016,0996.1,+14.5,061,0102,1763204995,55.537 13,0010,0013,0996.1,+14.6,062,0113,1763205295,55.526 99,0009,0012,0995.9,+14.4,063,0105,1763205595,55.48 11,0011,0015,0996.0,+14.5,062,0110,1763205895,55.667 06,0009,0012,0996.2,+14.5,064,0085,1763206195,55.639 09,0009,0012,0996.0,+14.4,063,0103,1763206495,55.618 11,0011,0015,0996.1,+14.5,063,0118,1763206795,55.61 13,0015,0021,0996.2,+15.1,063,0114,1763207095,55.591 09,0008,0011,0996.1,+14.4,064,0090,1763207395,55.599 09,0012,0016,0996.1,+14.4,064,0105,1763207695,55.577 16,0014,0018,0995.8,+14.4,064,0113,1763207995,55.572 13,0011,0015,0995.9,+14.5,064,0107,1763208295,55.568 13,0012,0016,0996.0,+14.5,065,0115,1763208595,55.546 11,0009,0012,0995.8,+14.5,063,0095,1763208895,55.554 11,0013,0017,0995.8,+14.8,063,0108,1763209195,55.539 11,0014,0018,0995.8,+14.3,064,0118,1763209495,55.621 11,0011,0015,0995.6,+14.7,062,0120,1763209795,55.679 11,0011,0015,0995.5,+14.7,063,0111,1763210095,55.66 11,0009,0012,0995.4,+14.4,064,0097,1763210395,55.648 09,0011,0015,0995.6,+14.6,063,0122,1763210695,55.631 11,0012,0016,0995.3,+14.8,063,0103,1763210995,55.638 99,0010,0013,0995.5,+14.6,063,0120,1763211295,55.632 11,0009,0012,0995.3,+14.5,063,0102,1763211595,55.612 09,0011,0015,0995.3,+14.4,063,0103,1763211895,55.605 09,0012,0016,0995.3,+14.5,063,0099,1763212195,55.592 09,0011,0015,0995.5,+14.5,064,0113,1763212495,55.576 09,0011,0015,0995.1,+14.7,064,0102,1763212795,55.664 11,0013,0017,0995.2,+15.0,063,0110,1763213095,55.731 11,0014,0018,0995.0,+14.6,059,0109,1763213395,55.683 09,0014,0018,0994.9,+14.6,061,0110,1763213695,55.73 09,0011,0015,0994.8,+14.6,061,0105,1763213995,55.684 18,0012,0016,0994.9,+14.7,060,0101,1763214295,55.772 11,0013,0017,0994.9,+14.3,061,0097,1763214895,55.761 09,0013,0017,0995.0,+14.4,061,0109,1763215195,55.738 09,0012,0016,0994.9,+14.2,061,0092,1763215495,55.639 11,0013,0017,0994.9,+14.1,061,0091,1763215795,55.618 09,0020,0027,0994.8,+13.8,062,0112,1763216095,55.713 09,0021,0028,0995.1,+13.6,062,0114,1763216395,55.7 13,0016,0022,0994.7,+13.3,063,0123,1763216695,55.68 13,0017,0023,0994.7,+13.0,064,0103,1763216995,55.74 16,0021,0028,0994.9,+12.8,065,0098,1763217295,55.739 13,0016,0022,0994.8,+12.5,065,0104,1763217595,55.726 11,0019,0026,0994.9,+12.2,066,0094,1763217895,55.712 11,0018,0024,0994.7,+12.2,066,0099,1763218195,55.8 11,0020,0027,0994.8,+12.0,067,0116,1763218495,55.686 09,0030,0042,0994.6,+11.6,067,0098,1763219095,55.661 11,0027,0037,0994.8,+11.5,067,0114,1763219395,55.751 09,0020,0027,0994.6,+11.1,067,0091,1763219995,55.728 11,0016,0022,0994.7,+11.0,067,0091,1763220295,55.793 11,0018,0024,0994.9,+10.8,067,0101,1763220595,55.771 09,0020,0027,0994.8,+10.7,067,0119,1763220895,55.865 09,0018,0024,0994.9,+10.7,066,0115,1763221195,55.852 11,0015,0021,0994.9,+10.6,066,0127,1763221495,55.832 11,0021,0028,0994.8,+10.6,066,0089,1763221795,55.748 09,0018,0024,0994.8,+10.8,066,0093,1763222095,55.731 09,0018,0024,0995.1,+10.7,066,0105,1763222395,55.713 11,0019,0026,0994.9,+10.9,066,0117,1763222695,55.8 13,0018,0024,0994.7,+11.0,065,0101,1763222995,55.788 09,0021,0028,0994.7,+11.0,065,0107,1763223295,55.774 11,0018,0024,0994.8,+10.9,065,0120,1763223595,55.681 09,0018,0024,0995.1,+11.1,063,0126,1763223895,55.872 11,0014,0018,0994.7,+11.4,061,0094,1763224495,55.899 11,0012,0016,0994.9,+11.4,060,0114,1763224795,55.891 13,0013,0017,0994.8,+11.4,060,0118,1763225095,55.892 13,0015,0021,0995.0,+11.5,060,0106,1763225395,55.865 16,0014,0018,0995.0,+11.7,059,0119,1763225695,55.868 18,0015,0021,0995.0,+11.7,059,0109,1763225995,55.851 16,0016,0022,0995.0,+11.5,060,0099,1763226295,55.752 18,0016,0022,0995.1,+11.6,060,0122,1763226595,55.827 09,0017,0023,0995.2,+11.6,060,0115,1763226895,55.834 13,0022,0029,0995.0,+11.4,060,0088,1763227195,55.82 21,0021,0028,0994.9,+11.4,060,0124,1763227795,55.861 11,0020,0027,0994.9,+11.3,061,0101,1763228095,55.939 16,0018,0024,0994.9,+11.3,060,0111,1763228695,55.933 13,0023,0031,0995.2,+10.8,062,0104,1763228995,55.82 16,0028,0038,0995.0,+10.7,062,0102,1763229295,55.827 06,0022,0029,0994.7,+10.6,062,0092,1763229595,55.898 13,0023,0031,0995.0,+10.7,061,0108,1763229895,55.81 16,0022,0029,0994.9,+10.6,061,0126,1763230195,55.78 06,0022,0029,0995.1,+10.5,061,0106,1763230495,55.788 18,0027,0037,0994.7,+10.2,062,0104,1763230795,55.864 16,0027,0037,0994.8,+10.1,062,0107,1763231095,55.932 16,0029,0039,0994.6,+09.7,063,0107,1763231396,56.003 13,0029,0039,0994.8,+09.6,064,0134,1763231695,55.979 18,0027,0037,0994.5,+09.3,065,0093,1763231995,55.886 21,0026,0036,0994.8,+09.3,065,0116,1763232295,55.876 09,0030,0042,0994.8,+09.1,066,0117,1763232595,55.861 13,0041,0055,0994.6,+08.9,066,0124,1763232895,55.868 16,0052,0070,0994.5,+08.8,066,0124,1763233195,55.927 09,0031,0043,0994.7,+09.0,065,0113,1763233495,55.948 11,0028,0038,0994.9,+09.0,065,0114,1763233795,55.935 11,0029,0039,0994.8,+09.2,065,0115,1763234095,55.915 13,0032,0044,0994.7,+09.0,065,0130,1763234395,55.911 21,0031,0043,0994.7,+08.6,067,0103,1763234996,56.033 16,0038,0052,0994.6,+09.0,066,0115,1763235296,56.04 09,0027,0037,0994.4,+08.9,066,0132,1763235596,56.034 16,0028,0038,0994.6,+08.7,066,0101,1763235896,56.027 13,0024,0032,0994.7,+09.0,065,0111,1763236196,56.021 13,0031,0043,0994.6,+08.7,065,0101,1763236495,55.988 16,0027,0037,0994.9,+09.5,063,0121,1763237095,55.999 11,0023,0031,0994.9,+10.5,060,0104,1763237395,55.975 11,0021,0028,0995.3,+10.8,059,0100,1763237695,55.955 13,0019,0026,0995.0,+10.9,059,0120,1763237995,55.95 11,0017,0023,0994.8,+11.0,059,0102,1763238295,55.934 99,0013,0017,0995.1,+11.1,059,0116,1763238596,56.092 13,0019,0026,0994.9,+10.9,060,0102,1763238895,55.98 11,0020,0027,0995.1,+10.4,061,0103,1763239196,56.068 13,0018,0024,0995.1,+10.4,061,0117,1763239496,56.08 16,0021,0028,0995.0,+10.2,061,0119,1763239795,55.969 13,0022,0029,0995.2,+10.0,062,0105,1763240395,55.935 16,0016,0022,0994.9,+10.1,060,0088,1763240695,55.949 09,0014,0018,0994.7,+09.8,062,0111,1763240996,56.019 16,0021,0028,0995.1,+09.5,063,0086,1763241896,56.074 13,0019,0026,0995.2,+09.2,064,0117,1763242196,56.135 09,0021,0028,0994.9,+09.3,064,0086,1763242496,56.039 11,0029,0039,0995.2,+09.1,064,0110,1763242796,56.027 21,0026,0036,0994.7,+09.3,063,0111,1763243096,56.016 21,0023,0031,0994.8,+09.1,064,0106,1763243395,55.999 18,0012,0016,0994.8,+09.2,061,0104,1763243696,56.088 18,0013,0017,0994.7,+08.8,063,0111,1763243996,56.115 21,0014,0018,0994.8,+09.0,062,0115,1763244596,56.06 21,0021,0028,0995.0,+09.5,060,0115,1763244896,56.047 18,0009,0012,0994.7,+09.7,059,0114,1763245196,56.042 21,0013,0017,0994.8,+08.9,062,0116,1763245496,56.114 99,0035,0048,0994.6,+08.9,063,0125,1763246096,56.179 16,0025,0034,0994.8,+08.6,064,0114,1763246396,56.148 18,0010,0013,0994.9,+08.3,065,0111,1763246696,56.153 13,0016,0022,0994.8,+08.2,065,0088,1763247296,56.047 18,0015,0021,0994.9,+08.1,066,0096,1763247596,56.135 13,0014,0018,0994.9,+08.0,066,0118,1763247896,56.121 16,0013,0017,0994.8,+08.1,067,0120,1763248196,56.108 09,0018,0024,0994.7,+08.0,068,0107,1763248496,56.015 11,0021,0028,0994.8,+08.6,067,0106,1763248796,56.093 99,0017,0023,0995.2,+08.4,068,0108,1763249396,56.239 11,0018,0024,0995.1,+08.3,068,0113,1763249696,56.119 13,0015,0021,0995.1,+08.8,065,0105,1763249996,56.206 13,0012,0016,0994.8,+08.5,066,0119,1763250596,56.198 13,0021,0028,0995.2,+08.9,067,0091,1763251796,56.148 13,0020,0027,0994.9,+08.8,067,0108,1763252096,56.135 16,0020,0027,0994.9,+08.8,067,0111,1763252396,56.041 99,0019,0026,0995.3,+09.0,067,0105,1763252696,56.218 16,0021,0028,0995.0,+08.7,067,0121,1763252996,56.257 11,0021,0028,0995.2,+08.7,068,0114,1763253596,56.249 16,0027,0037,0995.2,+08.4,072,0103,1763254796,56.208 13,0031,0043,0995.2,+08.4,073,0106,1763255096,56.121 16,0031,0043,0995.4,+08.5,074,0115,1763255696,56.195 13,0033,0045,0995.4,+08.5,075,0111,1763255996,56.201 16,0034,0047,0995.1,+08.4,075,0111,1763256296,56.247 16,0038,0052,0995.2,+08.4,075,0121,1763256596,56.312 16,0037,0050,0995.0,+08.0,075,0095,1763257196,56.288 11,0038,0052,0995.3,+07.9,075,0106,1763257496,56.285 21,0044,0059,0995.2,+07.9,076,0116,1763258096,56.201 21,0043,0058,0995.6,+07.7,075,0145,1763258396,56.176 16,0048,0065,0995.2,+07.9,076,0106,1763258996,56.247 13,0055,0074,0995.4,+07.8,076,0116,1763259296,56.234 13,0054,0073,0995.4,+07.7,076,0113,1763259596,56.227 11,0051,0069,0995.1,+07.2,076,0101,1763260496,56.349 11,0063,0086,0995.5,+07.0,076,0109,1763261096,56.331 11,0057,0076,0995.3,+06.9,076,0100,1763261396,56.325 11,0058,0078,0995.6,+07.0,075,0109,1763261696,56.303 13,0047,0064,0995.5,+06.9,076,0097,1763262596,56.28 16,0046,0063,0995.7,+07.0,076,0101,1763262896,56.279 13,0045,0060,0995.8,+07.1,076,0104,1763263796,56.405 16,0046,0063,0995.8,+07.1,076,0125,1763264096,56.423 16,0042,0057,0995.8,+06.9,076,0115,1763264696,56.401 21,0046,0063,0995.8,+06.8,076,0101,1763264996,56.391 11,0042,0057,0995.9,+06.9,075,0106,1763265896,56.369 11,0045,0060,0996.0,+06.8,075,0109,1763266196,56.363 11,0044,0059,0995.8,+07.0,076,0106,1763266796,56.328 11,0041,0055,0995.9,+07.0,075,0116,1763267396,56.467 11,0041,0055,0995.8,+07.1,076,0121,1763267696,56.382 11,0040,0054,0995.7,+07.1,076,0130,1763267996,56.468 16,0036,0049,0995.9,+07.2,075,0098,1763268296,56.448 99,0042,0057,0996.0,+07.2,076,0108,1763269196,56.417 11,0044,0059,0996.0,+07.2,076,0090,1763269496,56.403 18,0045,0060,0996.1,+07.2,076,0112,1763270096,56.39 16,0051,0069,0996.4,+07.2,076,0110,1763270396,56.397 18,0065,0088,0996.5,+07.1,076,0119,1763270696,56.468 13,0055,0074,0996.3,+07.1,077,0119,1763270996,56.454 21,0046,0063,0996.4,+07.1,077,0106,1763271296,56.512 16,0038,0052,0996.4,+07.1,077,0106,1763271596,56.491 16,0041,0055,0996.4,+07.3,077,0134,1763272196,56.482 11,0045,0060,0996.2,+07.3,078,0114,1763272496,56.481 09,0043,0058,0996.4,+07.3,078,0111,1763272796,56.463 16,0035,0048,0996.2,+07.3,078,0114,1763273096,56.454 16,0034,0047,0996.2,+07.4,078,0122,1763273396,56.45 11,0032,0044,0996.6,+07.5,078,0104,1763273696,56.456 16,0033,0045,0996.5,+07.5,078,0111,1763273996,56.449 11,0029,0039,0996.8,+07.6,078,0104,1763274296,56.514 13,0031,0043,0996.8,+07.7,078,0103,1763274596,56.604 13,0033,0045,0997.0,+07.7,078,0121,1763274896,56.567 16,0029,0039,0996.8,+07.8,078,0129,1763275196,56.555 16,0028,0038,0996.6,+07.9,078,0113,1763275496,56.565 21,0034,0047,0996.7,+08.0,078,0106,1763275796,56.552 11,0031,0043,0997.0,+08.1,078,0105,1763276096,56.545 16,0031,0043,0997.0,+08.2,077,0102,1763276396,56.525 16,0029,0039,0996.8,+08.3,078,0107,1763276696,56.513 11,0028,0038,0996.9,+08.3,077,0126,1763276996,56.5 13,0026,0036,0997.0,+08.5,077,0121,1763278196,56.63 11,0029,0039,0997.4,+08.7,076,0102,1763279096,56.606 11,0031,0043,0997.3,+08.7,076,0104,1763279396,56.571 18,0030,0042,0997.4,+08.8,076,0105,1763279996,56.565 11,0028,0038,0997.0,+08.8,075,0097,1763280296,56.559 11,0033,0045,0996.9,+08.9,076,0112,1763280596,56.543 13,0028,0038,0996.9,+08.9,075,0114,1763280896,56.546 13,0028,0038,0997.4,+09.1,075,0113,1763281196,56.533 13,0029,0039,0997.0,+09.3,075,0122,1763281496,56.612 16,0027,0037,0997.5,+09.1,074,0133,1763281796,56.683 16,0027,0037,0997.1,+09.0,074,0108,1763282396,56.657 13,0026,0036,0997.2,+09.1,074,0116,1763282696,56.552 11,0029,0039,0997.2,+09.4,074,0093,1763282996,56.539 11,0030,0042,0997.3,+09.9,073,0091,1763283596,56.632 11,0030,0042,0996.8,+10.1,072,0139,1763283896,56.543 13,0031,0043,0997.1,+10.2,072,0109,1763284196,56.526 13,0029,0039,0997.1,+10.4,071,0120,1763284496,56.605 13,0031,0043,0997.2,+10.7,071,0099,1763284796,56.592 16,0030,0042,0997.1,+10.5,071,0114,1763285096,56.571 13,0032,0044,0997.3,+10.6,070,0117,1763285396,56.724 13,0031,0043,0997.1,+10.5,070,0116,1763285696,56.72 16,0034,0047,0996.9,+10.9,070,0120,1763285996,56.719 13,0034,0047,0997.1,+11.7,067,0109,1763286596,56.692 11,0035,0048,0996.7,+11.5,068,0101,1763286896,56.579 16,0040,0054,0997.1,+12.1,066,0105,1763287196,56.588 11,0034,0047,0996.8,+11.7,067,0122,1763287496,56.661 11,0037,0050,0996.7,+11.8,067,0105,1763287796,56.58 11,0041,0055,0996.5,+12.3,067,0120,1763288096,56.546 13,0033,0045,0996.8,+12.5,066,0122,1763288396,56.534 13,0038,0052,0996.6,+12.4,066,0095,1763288696,56.61 11,0044,0059,0996.4,+12.7,066,0122,1763288996,56.693 11,0034,0047,0996.5,+12.6,065,0111,1763289296,56.679 13,0041,0055,0996.3,+12.7,066,0114,1763289596,56.658 13,0032,0044,0996.4,+12.9,064,0102,1763289896,56.646 11,0028,0038,0996.4,+13.1,062,0111,1763290196,56.633 13,0028,0038,0996.4,+13.5,061,0102,1763290496,56.64 13,0031,0043,0996.2,+13.2,063,0097,1763290796,56.627 09,0030,0042,0996.2,+12.9,064,0110,1763291096,56.614 23,0034,0047,0996.2,+12.5,065,0128,1763291396,56.616 23,0033,0045,0996.2,+12.9,065,0115,1763291696,56.587 23,0037,0050,0996.2,+12.5,065,0104,1763291996,56.689 11,0035,0048,0996.4,+12.5,065,0114,1763292296,56.65 09,0038,0052,0996.3,+12.1,066,0097,1763292596,56.736 11,0041,0055,0996.3,+12.6,065,0111,1763293196,56.706 11,0040,0054,0995.9,+12.8,064,0097,1763293496,56.786 09,0039,0053,0996.3,+12.7,064,0107,1763293796,56.697 11,0038,0052,0995.8,+12.7,064,0116,1763294096,56.681 13,0039,0053,0996.0,+12.9,064,0115,1763294396,56.674 11,0041,0055,0996.1,+13.3,062,0099,1763294696,56.661 11,0040,0054,0996.0,+13.2,063,0094,1763294996,56.641 11,0037,0050,0996.2,+13.3,061,0121,1763295296,56.628 11,0036,0049,0996.2,+13.6,062,0112,1763295596,56.615 11,0040,0054,0996.2,+13.0,064,0120,1763295896,56.687 11,0037,0050,0996.3,+13.5,063,0112,1763296196,56.745 11,0035,0048,0996.1,+13.4,063,0108,1763296496,56.753 23,0037,0050,0996.2,+12.8,064,0107,1763296796,56.741 23,0035,0048,0996.3,+12.9,065,0111,1763297096,56.727 21,0036,0049,0996.2,+13.1,065,0096,1763297396,56.713 11,0031,0043,0996.2,+12.2,067,0111,1763297696,56.702 11,0030,0042,0996.3,+12.3,067,0103,1763297996,56.687 11,0031,0043,0996.2,+12.2,067,0119,1763298296,56.785 11,0030,0042,0996.1,+11.9,069,0104,1763298896,56.667 11,0026,0036,0996.1,+11.5,070,0112,1763299196,56.651 11,0025,0034,0996.0,+11.5,070,0128,1763299496,56.736 11,0034,0047,0996.2,+11.4,071,0103,1763299796,56.785 11,0029,0039,0996.0,+11.7,070,0105,1763300096,56.81 11,0031,0043,0996.0,+11.6,070,0118,1763300396,56.818 99,0035,0048,0996.0,+11.5,070,0106,1763300696,56.769 11,0035,0048,0995.8,+11.6,070,0113,1763300996,56.782 11,0030,0042,0996.3,+11.3,071,0101,1763301596,56.727 09,0031,0043,0996.1,+11.1,071,0120,1763301896,56.741 11,0037,0050,0996.3,+10.9,072,0102,1763302196,56.702 99,0040,0054,0996.3,+10.7,072,0112,1763302796,56.702 11,0042,0057,0996.5,+10.6,072,0109,1763303096,56.774 11,0042,0057,0996.2,+10.4,073,0101,1763303396,56.931 11,0037,0050,0996.4,+10.3,072,0105,1763303696,56.918 13,0038,0052,0996.4,+10.2,073,0123,1763303996,56.907 11,0035,0048,0996.4,+09.8,073,0095,1763304596,56.89 09,0032,0044,0996.2,+09.8,074,0128,1763304896,56.885 11,0037,0050,0996.2,+09.6,074,0109,1763305196,56.877 11,0037,0050,0996.3,+09.6,074,0114,1763305496,56.859 11,0037,0050,0996.4,+09.5,074,0097,1763305796,56.853 11,0051,0069,0996.3,+09.4,075,0109,1763306096,56.832 13,0033,0045,0996.3,+09.4,075,0094,1763306396,56.823 13,0034,0047,0996.3,+09.3,075,0121,1763306996,56.986 11,0036,0049,0996.6,+09.2,076,0102,1763307296,56.98 11,0033,0045,0996.5,+09.0,076,0137,1763307896,56.95 13,0034,0047,0996.5,+08.9,076,0099,1763308196,56.925 11,0028,0038,0996.6,+09.0,077,0119,1763308496,56.904 11,0115,0155,0996.8,+08.8,076,0122,1763308796,56.913 21,0132,0178,0996.9,+08.8,076,0112,1763309096,56.904 18,0032,0044,0996.7,+08.7,077,0110,1763309396,56.914 13,0030,0042,0996.5,+08.7,077,0115,1763309696,56.891 13,0032,0044,0996.8,+08.9,078,0110,1763310296,56.969 13,0030,0042,0996.5,+08.6,077,0097,1763310597,57.032 11,0031,0043,0996.5,+08.6,077,0124,1763310897,57.019 13,0040,0054,0996.6,+08.6,078,0092,1763311197,57.003 13,0040,0054,0996.8,+08.6,078,0110,1763311496,56.998 11,0029,0039,0996.8,+08.7,078,0103,1763311797,57.005 13,0027,0037,0996.8,+08.4,077,0121,1763312096,56.964 18,0066,0090,0996.6,+08.6,078,0121,1763312396,56.964 18,0036,0049,0996.6,+08.8,079,0108,1763312696,56.962 21,0041,0055,0997.0,+08.9,079,0096,1763312996,56.865 21,0045,0060,0996.9,+09.0,079,0104,1763313296,56.952 21,0033,0045,0996.7,+08.3,077,0131,1763313897,57.017 13,0046,0063,0996.7,+08.4,078,0098,1763314197,57.07 09,0046,0063,0996.8,+08.4,077,0115,1763314497,57.068 13,0043,0058,0996.8,+08.4,078,0109,1763314797,57.065 11,0078,0106,0996.5,+08.6,078,0112,1763315096,56.951 11,0041,0055,0996.6,+08.3,078,0098,1763315697,57.032 13,0050,0068,0996.7,+08.4,078,0107,1763315997,57.012 13,0040,0054,0996.8,+08.6,079,0104,1763316597,57.006 99,0049,0066,0996.4,+08.6,079,0100,1763316897,57 23,0039,0053,0996.4,+08.7,079,0112,1763317196,56.987 13,0036,0049,0996.4,+09.1,079,0122,1763318097,57.121 16,0031,0043,0996.5,+09.4,079,0090,1763318697,57.096 13,0037,0050,0996.6,+09.5,079,0102,1763318997,57.112 16,0038,0052,0996.8,+09.6,079,0109,1763319297,57.094 21,0031,0043,0996.8,+09.6,079,0112,1763319897,57.06 21,0033,0045,0996.8,+09.7,079,0117,1763320197,57.048 13,0032,0044,0996.7,+09.7,079,0121,1763320497,57.037 16,0034,0047,0996.5,+09.8,079,0114,1763321097,57.017 11,0033,0045,0996.7,+09.6,079,0100,1763321397,57.174 23,0031,0043,0996.8,+09.3,078,0106,1763322297,57.147 21,0033,0045,0996.6,+09.2,077,0124,1763322597,57.148 18,0035,0048,0996.7,+09.0,077,0116,1763322897,57.128 11,0033,0045,0996.6,+09.0,077,0111,1763323197,57.116 16,0041,0055,0996.5,+08.9,077,0105,1763323497,57.117 11,0033,0045,0996.8,+08.8,077,0108,1763323797,57.081 16,0024,0032,0996.5,+08.6,077,0102,1763324097,57.076 13,0024,0032,0996.4,+08.5,076,0122,1763324697,57.171 09,0026,0036,0996.2,+08.4,076,0101,1763324997,57.215 09,0028,0038,0996.1,+08.3,077,0124,1763325297,57.201 09,0028,0038,0995.9,+08.3,076,0115,1763325597,57.188 11,0025,0034,0996.1,+08.3,076,0124,1763325897,57.223 09,0029,0039,0996.2,+08.2,076,0129,1763326197,57.196 16,0027,0037,0996.4,+08.3,077,0119,1763326497,57.178 13,0029,0039,0996.4,+08.2,076,0112,1763326797,57.165 11,0021,0028,0996.4,+08.2,076,0112,1763327097,57.156 09,0021,0028,0996.3,+08.6,075,0109,1763327697,57.138 09,0021,0028,0996.0,+08.7,074,0104,1763327997,57.146 09,0018,0024,0996.0,+08.7,074,0095,1763328297,57.223 13,0023,0031,0996.2,+08.6,074,0098,1763328597,57.256 21,0023,0031,0996.1,+08.7,074,0105,1763328897,57.262 18,0020,0027,0996.0,+08.5,074,0097,1763329197,57.249 21,0024,0032,0996.0,+08.5,074,0113,1763329497,57.236 09,0022,0029,0996.0,+08.4,074,0090,1763330097,57.21 09,0023,0031,0995.8,+08.3,074,0108,1763330397,57.221 11,0024,0032,0995.8,+08.2,074,0126,1763330697,57.204 99,0023,0031,0996.0,+08.4,074,0112,1763330997,57.191 09,0018,0024,0995.8,+08.3,074,0102,1763331297,57.185 99,0023,0031,0995.8,+08.3,074,0090,1763331897,57.177 99,0021,0028,0995.7,+08.3,074,0118,1763332197,57.313 11,0020,0027,0995.7,+08.3,074,0111,1763332497,57.3 11,0020,0027,0995.7,+08.3,074,0104,1763332797,57.207 09,0020,0027,0995.8,+08.3,074,0124,1763333397,57.28 99,0019,0026,0995.9,+08.4,074,0092,1763333997,57.254 99,0020,0027,0995.7,+08.3,074,0106,1763334597,57.248 11,0020,0027,0995.7,+08.2,074,0112,1763335797,57.382 11,0018,0024,0995.7,+09.5,072,0106,1763336397,57.352 09,0017,0023,0995.6,+09.4,072,0095,1763336697,57.335 13,0020,0027,0995.8,+09.6,072,0105,1763336997,57.32 11,0017,0023,0995.4,+10.0,071,0097,1763337597,57.301 11,0016,0022,0995.4,+10.1,071,0105,1763337897,57.308 11,0016,0022,0995.9,+10.3,070,0122,1763338197,57.288 11,0021,0028,0995.8,+10.3,070,0106,1763338497,57.266 09,0019,0026,0995.4,+10.3,070,0102,1763338797,57.261 11,0016,0022,0995.5,+10.5,069,0105,1763339097,57.333 11,0015,0021,0995.2,+10.8,068,0118,1763339997,57.385 13,0014,0018,0995.3,+11.0,067,0134,1763340297,57.298 09,0014,0018,0995.4,+11.2,066,0112,1763340897,57.365 11,0012,0016,0995.2,+11.3,066,0134,1763341197,57.344 16,0011,0015,0994.9,+11.5,065,0110,1763341497,57.321 11,0013,0017,0994.9,+11.6,064,0119,1763342097,57.315 13,0013,0017,0995.1,+11.6,064,0108,1763342397,57.321 11,0014,0018,0994.8,+11.6,064,0109,1763342997,57.451 13,0014,0018,0995.0,+11.7,064,0125,1763343297,57.451 11,0013,0017,0994.8,+11.8,064,0123,1763343597,57.345 99,0012,0016,0994.6,+11.7,064,0134,1763344197,57.419 13,0015,0021,0994.7,+11.8,064,0112,1763344497,57.407 11,0014,0018,0994.8,+11.8,064,0116,1763345097,57.405 11,0014,0018,0994.5,+11.7,064,0103,1763345397,57.4 13,0015,0021,0994.6,+11.4,065,0098,1763346597,57.492 11,0017,0023,0994.5,+11.4,064,0119,1763347197,57.486 11,0016,0022,0994.2,+11.6,063,0101,1763347497,57.465 21,0014,0018,0994.5,+11.8,061,0121,1763347797,57.452 23,0013,0017,0994.5,+11.7,062,0124,1763348397,57.454 13,0013,0017,0994.5,+12.1,060,0111,1763348697,57.44 11,0013,0017,0994.6,+12.1,060,0119,1763349597,57.417 11,0015,0021,0994.5,+12.0,060,0120,1763349897,57.395 13,0014,0018,0994.5,+12.0,059,0115,1763350497,57.541 13,0012,0016,0994.6,+12.1,059,0113,1763350797,57.529 11,0014,0018,0994.8,+11.9,060,0105,1763351697,57.488 09,0015,0021,0994.7,+11.8,060,0100,1763351997,57.479 11,0016,0022,0994.9,+11.8,061,0105,1763352597,57.469 11,0015,0021,0994.8,+11.7,062,0124,1763352897,57.456 11,0013,0017,0994.9,+11.8,061,0099,1763353497,57.435 11,0011,0015,0994.8,+11.7,061,0109,1763353797,57.575 13,0013,0017,0995.1,+11.7,061,0090,1763354097,57.59 11,0013,0017,0994.8,+11.5,062,0113,1763354697,57.557 11,0014,0018,0994.8,+11.3,063,0088,1763354997,57.464 11,0014,0018,0994.7,+11.4,062,0113,1763355597,57.524 13,0012,0016,0994.8,+11.3,063,0134,1763355897,57.523 11,0012,0016,0994.9,+11.5,061,0127,1763356197,57.511 11,0010,0013,0995.1,+11.6,061,0110,1763356497,57.498 18,0010,0013,0995.0,+11.6,061,0120,1763356797,57.505 18,0014,0018,0995.2,+11.6,061,0107,1763357097,57.577 18,0013,0017,0995.2,+11.6,061,0107,1763357397,57.637 16,0014,0018,0995.3,+11.7,060,0123,1763357997,57.611 09,0013,0017,0995.2,+12.0,059,0121,1763358297,57.597 11,0010,0013,0995.0,+12.0,058,0114,1763358597,57.504 16,0014,0018,0995.4,+12.1,058,0108,1763359197,57.589 18,0014,0018,0995.4,+12.2,058,0108,1763359497,57.573 11,0013,0017,0995.2,+12.0,059,0106,1763359797,57.472 16,0016,0022,0995.6,+12.1,059,0097,1763360097,57.488 16,0016,0022,0995.5,+12.2,058,0136,1763360397,57.452 16,0011,0015,0995.4,+12.4,057,0094,1763360697,57.537 21,0016,0022,0995.4,+12.4,058,0112,1763360997,57.596 23,0013,0017,0995.3,+12.5,057,0107,1763361297,57.585 23,0014,0018,0995.5,+12.6,058,0119,1763361597,57.67 18,0013,0017,0995.5,+12.6,058,0117,1763361897,57.548 18,0012,0016,0995.5,+12.7,057,0107,1763362197,57.553 99,0015,0021,0995.6,+12.9,057,0116,1763362497,57.537 21,0010,0013,0995.5,+13.0,057,0117,1763362797,57.518 18,0012,0016,0995.2,+13.2,057,0129,1763363097,57.612 13,0013,0017,0995.5,+13.4,057,0110,1763363397,57.511 11,0012,0016,0995.4,+13.6,056,0112,1763363697,57.499 11,0010,0013,0995.3,+13.5,056,0090,1763363997,57.484 16,0012,0016,0995.7,+13.8,056,0107,1763364297,57.577 16,0011,0015,0995.2,+13.9,056,0131,1763364597,57.706 09,0012,0016,0995.2,+14.0,056,0105,1763364897,57.701 11,0011,0015,0995.3,+14.1,055,0116,1763365197,57.614 18,0012,0016,0995.6,+14.2,055,0120,1763365497,57.595 09,0013,0017,0995.3,+14.3,056,0098,1763365797,57.684 99,0013,0017,0995.4,+14.1,055,0115,1763366097,57.568 18,0014,0018,0995.4,+14.2,055,0093,1763366397,57.585 21,0015,0021,0995.5,+14.4,056,0111,1763366697,57.57 18,0013,0017,0995.2,+14.1,057,0121,1763366997,57.549 21,0015,0021,0995.3,+14.3,055,0113,1763367297,57.549 18,0012,0016,0995.1,+14.3,055,0130,1763367597,57.522 09,0010,0013,0995.2,+14.8,054,0110,1763367897,57.602 11,0013,0017,0995.3,+15.1,055,0105,1763368197,57.679 13,0014,0018,0995.2,+15.5,053,0108,1763369097,57.712 16,0013,0017,0995.0,+15.5,052,0147,1763369697,57.721 99,0010,0013,0995.2,+15.8,053,0100,1763369997,57.694 09,0015,0021,0995.4,+15.8,052,0107,1763370297,57.579 16,0013,0017,0995.2,+16.0,052,0123,1763370597,57.676 11,0013,0017,0995.0,+16.4,052,0109,1763370897,57.58 13,0012,0016,0995.2,+16.4,051,0102,1763371197,57.56 13,0012,0016,0995.2,+16.4,051,0133,1763371497,57.639 09,0013,0017,0995.1,+16.6,051,0108,1763371797,57.711 11,0013,0017,0995.0,+16.8,051,0118,1763372097,57.705 09,0013,0017,0995.1,+16.8,051,0115,1763372397,57.684 11,0012,0016,0995.0,+16.7,051,0104,1763372697,57.678 11,0015,0021,0994.6,+17.0,050,0121,1763372997,57.658 13,0011,0015,0994.5,+17.4,050,0097,1763373297,57.645 09,0017,0023,0994.6,+17.6,050,0089,1763373597,57.64 09,0015,0021,0994.7,+17.3,050,0106,1763373897,57.639 99,0016,0022,0994.2,+17.7,049,0105,1763374197,57.633 11,0016,0022,0994.5,+17.6,048,0111,1763374497,57.604 09,0010,0013,0994.3,+18.0,047,0105,1763374797,57.579 11,0011,0015,0994.5,+18.0,048,0122,1763375097,57.672 09,0011,0015,0994.2,+18.0,046,0081,1763375397,57.738 09,0015,0021,0994.2,+17.9,047,0140,1763375697,57.717 06,0011,0015,0994.3,+18.0,046,0109,1763375997,57.704 06,0012,0016,0994.3,+18.2,045,0130,1763376297,57.711 06,0012,0016,0994.1,+18.2,044,0108,1763376597,57.698 16,0011,0015,0994.3,+18.1,044,0106,1763376897,57.686 09,0012,0016,0993.9,+18.3,044,0096,1763377197,57.674 11,0007,0010,0994.0,+18.4,044,0113,1763377497,57.659 09,0007,0010,0993.9,+18.2,043,0108,1763377797,57.653 16,0010,0013,0993.9,+18.3,044,0106,1763378097,57.632 11,0008,0011,0993.9,+18.0,044,0122,1763378397,57.628 09,0007,0010,0993.7,+18.2,044,0107,1763378697,57.683 13,0014,0018,0993.8,+18.2,044,0104,1763378997,57.758 99,0006,0008,0993.8,+18.2,045,0108,1763379297,57.758 09,0006,0008,0993.6,+18.3,045,0107,1763379597,57.745 09,0009,0012,0993.9,+18.1,045,0091,1763379897,57.732 16,0009,0012,0993.5,+18.4,045,0111,1763380197,57.718 18,0007,0010,0993.4,+18.3,044,0095,1763380497,57.721 18,0006,0008,0993.4,+18.3,045,0098,1763380797,57.692 18,0010,0013,0993.6,+18.0,045,0110,1763381097,57.701 18,0010,0013,0993.5,+18.0,044,0110,1763381397,57.687 09,0008,0011,0993.2,+17.9,045,0106,1763381997,57.671 11,0008,0011,0993.2,+17.8,045,0094,1763382297,57.734 06,0007,0010,0993.0,+17.7,045,0124,1763382597,57.8 13,0008,0011,0993.3,+17.6,046,0120,1763382897,57.771 11,0005,0007,0993.0,+17.4,047,0095,1763383197,57.768 13,0011,0015,0992.9,+17.2,048,0101,1763383497,57.753 11,0009,0012,0993.4,+17.2,048,0115,1763383797,57.769 06,0008,0011,0993.1,+17.2,048,0121,1763384097,57.747 06,0014,0018,0993.4,+17.3,049,0098,1763384397,57.734 16,0007,0010,0993.1,+17.5,049,0114,1763384697,57.712 13,0010,0013,0993.1,+17.7,049,0115,1763384997,57.71 06,0011,0015,0993.1,+17.8,049,0099,1763385297,57.694 09,0015,0021,0993.3,+17.8,050,0103,1763385597,57.71 11,0014,0018,0993.0,+17.7,050,0118,1763385897,57.774 13,0009,0012,0993.2,+17.7,050,0109,1763386197,57.833 13,0010,0013,0993.2,+17.7,051,0128,1763386497,57.886 09,0012,0016,0993.4,+17.6,051,0107,1763386797,57.827 16,0009,0012,0993.1,+17.5,051,0093,1763387097,57.794 11,0010,0013,0993.3,+17.4,052,0108,1763387397,57.784 09,0010,0013,0993.4,+17.2,054,0120,1763387697,57.767 13,0011,0015,0992.9,+17.0,055,0119,1763387997,57.755 11,0009,0012,0993.2,+16.8,056,0111,1763388297,57.744 09,0011,0015,0993.5,+16.7,056,0097,1763388597,57.737 09,0012,0016,0993.1,+16.6,057,0122,1763388897,57.743 13,0010,0013,0993.2,+16.4,058,0092,1763389197,57.723 06,0010,0013,0993.2,+16.4,057,0116,1763389497,57.795 16,0009,0012,0993.3,+16.2,058,0115,1763389797,57.856 13,0012,0016,0992.9,+16.1,058,0126,1763390097,57.848 09,0011,0015,0993.0,+16.0,058,0117,1763390397,57.828 11,0012,0016,0993.0,+16.0,059,0119,1763390697,57.834 11,0012,0016,0992.8,+15.9,059,0108,1763390997,57.821 11,0010,0013,0992.9,+16.0,059,0107,1763391297,57.808 09,0010,0013,0992.9,+16.1,059,0086,1763391597,57.798 11,0014,0018,0993.0,+16.0,060,0095,1763391897,57.782 11,0012,0016,0993.1,+15.9,060,0093,1763392197,57.769 11,0008,0011,0993.1,+15.9,060,0107,1763392497,57.755 09,0008,0011,0993.2,+15.8,061,0114,1763392797,57.75 11,0010,0013,0992.8,+15.6,061,0088,1763393097,57.835 09,0009,0012,0993.0,+15.6,061,0111,1763393397,57.884 09,0011,0015,0993.0,+15.7,061,0098,1763393697,57.887 09,0010,0013,0993.0,+15.6,061,0096,1763393997,57.868 11,0011,0015,0992.9,+15.7,061,0132,1763394297,57.852 16,0015,0021,0993.0,+15.6,061,0130,1763394597,57.861 06,0008,0011,0993.0,+15.8,060,0094,1763394897,57.832 13,0008,0011,0993.0,+15.7,060,0104,1763395197,57.833 16,0014,0018,0993.2,+15.6,060,0103,1763395797,57.788 18,0011,0015,0992.7,+15.5,061,0099,1763396097,57.795 16,0008,0011,0992.8,+15.3,062,0122,1763396697,57.963 16,0008,0011,0993.3,+15.2,062,0123,1763396997,57.913 16,0008,0011,0992.9,+14.9,062,0117,1763397597,57.984 16,0010,0013,0992.8,+14.9,062,0116,1763397897,57.898 13,0010,0013,0992.8,+14.8,062,0103,1763398197,57.878 16,0008,0011,0992.9,+14.9,062,0116,1763398497,57.865 99,0009,0012,0993.1,+15.0,061,0115,1763398797,57.859 13,0012,0016,0993.1,+15.0,062,0113,1763399097,57.939 13,0011,0015,0993.1,+15.0,061,0087,1763399397,57.935 16,0011,0015,0993.1,+14.9,062,0125,1763399697,57.913 13,0008,0011,0992.7,+14.9,062,0113,1763399997,57.9 13,0009,0012,0993.0,+14.9,062,0108,1763400297,57.98 16,0012,0016,0992.9,+14.9,062,0107,1763400597,57.952 13,0010,0013,0992.7,+14.9,062,0105,1763400897,57.937 16,0008,0011,0992.5,+15.0,061,0108,1763401198,58.027 11,0006,0008,0992.6,+15.0,061,0106,1763401498,58.018 13,0010,0013,0992.5,+15.3,060,0107,1763401797,57.99 99,0007,0010,0992.4,+15.3,060,0099,1763402098,58.005 11,0009,0012,0992.7,+15.4,060,0105,1763402397,57.993 13,0008,0011,0992.9,+15.4,060,0083,1763402997,57.966 13,0006,0008,0992.7,+15.2,060,0112,1763403597,57.94 11,0008,0011,0993.1,+15.1,061,0111,1763404198,58.093 13,0006,0008,0992.6,+15.1,061,0109,1763404497,57.979 13,0007,0010,0992.9,+15.0,062,0116,1763404797,57.964 11,0007,0010,0992.9,+14.9,062,0111,1763405097,57.951 16,0010,0013,0992.7,+15.1,061,0110,1763405398,58.048 13,0007,0010,0992.8,+15.2,061,0103,1763405998,58.033 99,0008,0011,0992.7,+15.2,061,0095,1763406297,57.92 13,0011,0015,0993.1,+15.0,061,0093,1763406597,57.915 16,0009,0012,0992.7,+15.1,061,0131,1763406897,57.893 13,0007,0010,0992.7,+15.1,061,0098,1763407197,57.901 13,0007,0010,0992.6,+15.2,060,0125,1763407497,57.973 09,0007,0010,0992.8,+15.2,060,0125,1763407798,58.033 11,0008,0011,0992.7,+15.1,061,0129,1763408098,58.012 13,0006,0008,0992.7,+15.1,061,0112,1763408398,58.007 13,0007,0010,0992.5,+15.0,061,0113,1763408697,57.994 11,0008,0011,0992.6,+15.1,061,0102,1763408997,57.988 13,0007,0010,0992.6,+15.2,061,0114,1763409297,57.968 11,0008,0011,0992.5,+15.1,061,0123,1763409598,58.064 11,0007,0010,0992.1,+15.1,061,0113,1763409897,57.961 13,0005,0007,0992.5,+15.2,060,0097,1763410198,58.049 11,0009,0012,0992.6,+15.1,061,0110,1763410497,57.936 11,0009,0012,0992.4,+15.2,060,0104,1763410797,57.922 11,0010,0013,0992.7,+15.2,061,0117,1763411097,57.994 11,0005,0007,0992.6,+15.1,061,0100,1763411398,58.052 13,0009,0012,0992.4,+15.0,061,0092,1763411698,58.066 13,0009,0012,0992.3,+15.0,061,0099,1763411998,58.054 13,0010,0013,0992.1,+15.1,061,0109,1763412298,58.025 11,0005,0007,0992.3,+15.2,060,0098,1763412598,58.02 13,0009,0012,0992.1,+15.2,060,0125,1763412898,58.007 11,0006,0008,0992.2,+15.1,060,0109,1763413198,58.001 11,0006,0008,0992.3,+15.0,060,0109,1763413497,57.992 13,0006,0008,0992.3,+15.2,060,0117,1763413797,57.968 16,0009,0012,0992.4,+15.0,060,0117,1763414398,58.041 16,0008,0011,0992.4,+15.0,060,0124,1763414698,58.017 21,0007,0010,0992.5,+15.0,060,0111,1763414998,58.091 13,0006,0008,0992.1,+14.9,060,0092,1763415298,58.09 13,0007,0010,0992.2,+15.0,060,0102,1763415598,58.093 13,0007,0010,0992.2,+15.2,059,0093,1763415898,58.072 18,0007,0010,0992.2,+15.1,060,0107,1763416198,58.059 18,0009,0012,0992.2,+15.2,059,0111,1763416498,58.045 18,0006,0008,0992.1,+15.1,060,0121,1763416798,58.032 13,0008,0011,0992.0,+15.2,060,0117,1763417098,58.04 13,0009,0012,0992.3,+15.2,060,0109,1763417398,58.014 13,0007,0010,0992.2,+15.4,059,0103,1763417698,58.006 13,0008,0011,0992.5,+15.5,060,0110,1763418298,58.076 13,0010,0013,0992.0,+15.6,059,0088,1763418598,58.132 18,0006,0008,0992.4,+15.6,060,0107,1763418898,58.139 21,0007,0010,0992.4,+15.5,060,0111,1763419198,58.114 13,0009,0012,0992.0,+15.5,060,0111,1763419798,58.091 13,0005,0007,0992.2,+15.9,059,0104,1763420098,58.079 11,0006,0008,0992.0,+16.0,058,0104,1763420398,58.094 18,0006,0008,0992.3,+16.0,059,0114,1763420998,58.067 13,0007,0010,0992.4,+15.9,059,0116,1763421298,58.054 11,0006,0008,0992.0,+15.7,060,0100,1763421598,58.04 13,0007,0010,0992.4,+15.7,060,0106,1763421898,58.105 13,0009,0012,0992.1,+15.7,060,0100,1763422198,58.179 13,0008,0011,0992.3,+15.4,061,0119,1763422498,58.159 11,0006,0008,0992.1,+15.6,061,0102,1763422798,58.146 11,0007,0010,0992.2,+15.6,061,0103,1763423098,58.153 16,0005,0007,0992.3,+15.6,061,0095,1763423398,58.158 11,0005,0007,0992.1,+15.5,061,0111,1763423698,58.107 13,0010,0013,0992.2,+15.5,061,0111,1763423998,58.114 11,0006,0008,0991.9,+15.5,062,0103,1763424298,58.101 16,0008,0011,0992.2,+15.4,061,0130,1763424598,58.087 13,0007,0010,0992.4,+15.4,062,0101,1763424898,58.094 13,0006,0008,0992.2,+15.4,062,0118,1763425198,58.061 16,0007,0010,0992.4,+15.4,062,0115,1763425498,58.153 13,0009,0012,0992.3,+15.4,062,0121,1763425798,58.213 16,0008,0011,0992.4,+15.4,062,0125,1763426098,58.199 13,0006,0008,0992.1,+15.3,062,0117,1763426398,58.194 13,0008,0011,0992.2,+15.2,062,0091,1763426698,58.173 13,0007,0010,0992.1,+15.3,062,0108,1763426998,58.166 11,0007,0010,0992.1,+15.4,062,0113,1763427298,58.167 13,0007,0010,0992.1,+15.5,061,0100,1763427598,58.154 13,0009,0012,0992.0,+15.5,062,0117,1763427898,58.14 13,0006,0008,0992.2,+15.4,062,0111,1763428198,58.12 11,0007,0010,0991.9,+15.5,062,0105,1763428498,58.115 11,0009,0012,0991.9,+15.6,062,0099,1763428798,58.122 16,0008,0011,0991.9,+15.6,062,0104,1763429098,58.193 13,0007,0010,0991.9,+15.5,062,0101,1763429398,58.253 11,0008,0011,0992.0,+15.7,061,0100,1763429698,58.258 16,0005,0007,0992.2,+15.7,061,0101,1763429998,58.227 16,0008,0011,0992.1,+15.6,062,0141,1763430298,58.214 13,0006,0008,0992.4,+15.5,062,0102,1763430598,58.179 13,0008,0011,0992.5,+15.5,062,0114,1763430898,58.187 13,0007,0010,0992.2,+15.5,062,0110,1763431198,58.174 13,0006,0008,0992.2,+15.6,062,0123,1763431498,58.161 16,0006,0008,0992.1,+15.6,062,0114,1763431798,58.175 16,0005,0007,0992.4,+15.6,062,0117,1763432098,58.155 16,0012,0016,0992.4,+15.6,062,0099,1763432398,58.114 13,0008,0011,0992.3,+15.6,062,0096,1763432698,58.222 99,0008,0011,0992.3,+15.6,062,0100,1763432998,58.265 16,0007,0010,0992.6,+15.5,062,0113,1763433298,58.259 99,0006,0008,0992.2,+15.6,062,0118,1763433598,58.238 13,0008,0011,0992.4,+15.6,062,0094,1763433898,58.233 21,0010,0013,0992.4,+15.6,062,0100,1763434198,58.24 21,0007,0010,0992.4,+15.5,063,0099,1763434498,58.255 18,0009,0012,0992.6,+15.6,062,0109,1763434798,58.214 16,0009,0012,0992.7,+15.6,062,0107,1763435098,58.202 16,0007,0010,0992.6,+15.5,063,0116,1763435398,58.21 99,0008,0011,0992.6,+15.6,062,0098,1763435698,58.175 13,0007,0010,0992.5,+15.5,063,0119,1763435998,58.159 16,0006,0008,0992.9,+15.6,062,0106,1763436298,58.253 11,0005,0007,0992.3,+15.6,062,0124,1763436598,58.332 16,0006,0008,0992.6,+15.6,062,0113,1763436898,58.319 13,0009,0012,0992.5,+15.7,061,0097,1763437198,58.286 00,0008,0011,0992.3,+15.8,061,0129,1763437498,58.273 99,0009,0012,0992.4,+15.8,061,0101,1763437798,58.26 16,0005,0007,0992.4,+15.9,060,0087,1763438098,58.288 11,0007,0010,0992.6,+15.9,061,0139,1763438398,58.254 16,0010,0013,0992.5,+15.9,060,0107,1763438698,58.241 16,0009,0012,0992.5,+15.9,060,0117,1763438998,58.235 16,0007,0010,0992.5,+15.9,060,0098,1763439298,58.214 13,0005,0007,0992.8,+16.0,060,0092,1763439598,58.23 99,0010,0013,0992.5,+16.2,060,0108,1763439898,58.294 13,0008,0011,0992.4,+16.2,059,0109,1763440198,58.351 99,0007,0010,0992.7,+16.5,058,0106,1763440498,58.346 21,0008,0011,0992.8,+16.5,058,0115,1763440798,58.309 13,0007,0010,0992.9,+16.5,058,0096,1763441098,58.322 13,0005,0007,0992.9,+16.4,058,0106,1763441398,58.299 13,0006,0008,0992.7,+16.3,059,0109,1763441698,58.285 13,0006,0008,0992.7,+16.3,059,0097,1763441998,58.281 13,0004,0006,0992.7,+16.3,059,0109,1763442298,58.279 18,0005,0007,0993.2,+16.3,059,0096,1763442598,58.266 13,0006,0008,0993.1,+16.5,058,0120,1763442898,58.253 16,0006,0008,0993.8,+16.5,058,0095,1763443198,58.24 13,0005,0007,0993.8,+16.5,058,0091,1763443498,58.313 13,0010,0013,0993.7,+16.5,059,0111,1763443798,58.37 13,0004,0006,0993.8,+16.5,059,0108,1763444098,58.365 11,0007,0010,0993.8,+16.5,059,0106,1763444398,58.37 09,0008,0011,0993.6,+16.3,059,0099,1763444698,58.351 11,0005,0007,0993.8,+16.3,059,0117,1763444998,58.338 16,0007,0010,0993.6,+16.3,060,0123,1763445298,58.325 16,0005,0007,0993.7,+16.3,060,0114,1763445598,58.32 13,0010,0013,0993.8,+16.3,060,0119,1763445898,58.299 16,0011,0015,0994.0,+16.3,060,0112,1763446198,58.314 13,0009,0012,0994.3,+16.4,060,0090,1763446498,58.293 13,0008,0011,0994.5,+16.4,060,0105,1763446798,58.26 13,0009,0012,0994.5,+16.3,060,0105,1763447098,58.352 13,0007,0010,0994.4,+16.4,061,0104,1763447398,58.429 13,0006,0008,0994.6,+16.5,061,0135,1763447698,58.396 13,0009,0012,0994.6,+16.5,061,0102,1763447998,58.375 11,0008,0011,0994.6,+16.5,061,0098,1763448298,58.382 16,0006,0008,0994.6,+16.4,061,0097,1763448598,58.369 16,0015,0021,0994.4,+16.4,061,0122,1763448898,58.344 13,0007,0010,0994.3,+16.4,061,0106,1763449198,58.343 13,0007,0010,0994.3,+16.5,061,0098,1763449498,58.337 13,0005,0007,0994.6,+16.5,061,0113,1763449798,58.325 16,0011,0015,0994.1,+16.5,061,0092,1763450098,58.311 11,0006,0008,0994.4,+16.5,061,0115,1763450398,58.306 16,0008,0011,0994.2,+16.5,061,0109,1763450698,58.391 13,0009,0012,0994.1,+16.5,061,0110,1763450998,58.45 09,0006,0008,0993.8,+16.6,060,0118,1763451298,58.444 13,0008,0011,0994.0,+16.6,061,0113,1763451598,58.431 11,0009,0012,0994.0,+16.6,061,0120,1763451898,58.413 16,0005,0007,0994.0,+16.7,061,0103,1763452198,58.399 11,0008,0011,0993.5,+16.7,060,0114,1763452498,58.406 00,0007,0010,0993.9,+16.8,060,0127,1763453098,58.386 18,0006,0008,0994.0,+16.8,061,0111,1763453398,58.385 16,0006,0008,0994.2,+16.8,061,0114,1763453698,58.359 13,0004,0006,0994.3,+16.9,060,0119,1763453998,58.341 13,0007,0010,0993.6,+17.0,061,0091,1763454298,58.414 11,0009,0012,0993.9,+17.0,060,0109,1763454598,58.498 13,0011,0015,0993.7,+17.0,061,0108,1763454898,58.479 11,0019,0026,0993.9,+17.1,061,0084,1763455198,58.47 13,0007,0010,0994.0,+17.1,060,0126,1763455498,58.469 13,0007,0010,0994.2,+17.2,061,0089,1763455798,58.464 11,0008,0011,0994.2,+17.2,061,0116,1763456098,58.423 11,0015,0021,0994.2,+17.3,061,0113,1763456398,58.43 11,0007,0010,0993.8,+17.3,061,0109,1763456698,58.424 11,0006,0008,0993.6,+17.3,061,0107,1763456998,58.396 11,0006,0008,0993.8,+17.4,061,0109,1763457298,58.391 13,0005,0007,0993.8,+17.4,061,0099,1763457598,58.378 13,0009,0012,0993.6,+17.5,061,0107,1763457898,58.455 16,0006,0008,0993.7,+17.7,061,0092,1763458198,58.585 13,0010,0013,0993.8,+17.8,060,0102,1763458498,58.496 13,0007,0010,0993.4,+18.3,059,0093,1763458798,58.484 13,0007,0010,0993.4,+18.4,059,0126,1763459098,58.47 13,0006,0008,0993.4,+18.4,059,0094,1763459398,58.449 99,0006,0008,0993.4,+18.3,060,0093,1763459698,58.464 11,0004,0006,0993.7,+18.5,059,0100,1763459998,58.451 13,0005,0007,0993.5,+18.4,059,0107,1763460298,58.42 21,0007,0010,0993.6,+18.5,059,0104,1763460598,58.433 13,0011,0015,0993.4,+18.4,059,0089,1763460898,58.405 16,0007,0010,0993.5,+18.4,060,0112,1763461198,58.398 99,0006,0008,0993.4,+18.6,059,0111,1763461498,58.472 16,0006,0008,0993.3,+18.7,058,0103,1763461798,58.549 13,0007,0010,0993.3,+18.7,058,0106,1763462398,58.503 13,0010,0013,0993.3,+18.7,058,0111,1763462698,58.51 13,0018,0024,0993.5,+18.7,058,0114,1763462998,58.498 11,0010,0013,0993.4,+18.6,058,0115,1763463298,58.504 16,0010,0013,0993.4,+18.5,058,0121,1763463598,58.491 13,0008,0011,0993.6,+18.4,058,0106,1763463898,58.465 13,0007,0010,0993.4,+18.6,058,0115,1763464198,58.444 18,0009,0012,0993.4,+19.3,057,0101,1763464498,58.454 11,0006,0008,0993.1,+19.5,056,0102,1763464798,58.438 11,0007,0010,0993.4,+19.6,055,0113,1763465098,58.511 13,0005,0007,0993.4,+19.6,055,0099,1763465398,58.57 13,0008,0011,0993.3,+19.6,055,0100,1763465698,58.557 13,0008,0011,0993.4,+19.6,055,0094,1763465998,58.544 11,0007,0010,0993.1,+19.3,056,0083,1763466298,58.553 16,0011,0015,0993.0,+19.1,056,0108,1763466598,58.541 13,0005,0007,0993.1,+18.9,056,0094,1763466898,58.525 11,0004,0006,0993.5,+18.9,057,0099,1763467198,58.51 13,0004,0006,0993.4,+18.7,058,0118,1763467498,58.491 11,0004,0006,0993.7,+18.6,058,0109,1763467798,58.501 09,0006,0008,0993.3,+18.6,058,0087,1763468098,58.494 16,0008,0011,0993.7,+18.5,059,0107,1763468398,58.462 13,0008,0011,0993.7,+18.5,059,0113,1763468698,58.554 09,0006,0008,0993.7,+18.4,059,0116,1763468998,58.612 13,0009,0012,0993.5,+18.4,060,0112,1763469298,58.598 13,0009,0012,0993.7,+18.4,060,0103,1763469598,58.585 11,0006,0008,0993.9,+18.3,060,0096,1763469898,58.573 11,0006,0008,0993.7,+18.3,060,0115,1763470198,58.559 00,0008,0011,0993.8,+18.2,060,0111,1763470498,58.627 13,0005,0007,0993.8,+18.2,060,0093,1763470798,58.531 13,0008,0011,0993.8,+18.2,060,0122,1763471098,58.518 16,0004,0006,0993.8,+18.2,060,0095,1763471398,58.505 09,0005,0007,0993.9,+18.2,059,0118,1763471698,58.511 11,0005,0007,0994.0,+18.3,059,0107,1763471998,58.479 11,0006,0008,0994.5,+18.3,059,0119,1763472298,58.553 11,0005,0007,0994.5,+18.3,058,0091,1763472598,58.621 11,0005,0007,0994.5,+18.3,058,0097,1763472898,58.608 11,0005,0007,0994.5,+18.3,058,0117,1763473198,58.601 13,0008,0011,0994.5,+18.2,059,0097,1763473498,58.592 11,0010,0013,0994.5,+18.2,059,0120,1763473798,58.572 11,0006,0008,0994.8,+18.1,059,0106,1763474098,58.568 13,0009,0012,0995.0,+18.1,059,0119,1763474398,58.562 13,0006,0008,0994.9,+18.0,059,0106,1763474698,58.541 11,0006,0008,0995.0,+18.0,059,0119,1763474998,58.548 13,0005,0007,0994.9,+17.9,060,0112,1763475298,58.539 09,0006,0008,0995.0,+17.8,060,0107,1763475598,58.522 11,0006,0008,0994.8,+17.7,060,0117,1763475898,58.596 11,0009,0012,0994.7,+17.8,060,0118,1763476198,58.691 13,0010,0013,0995.0,+17.6,060,0103,1763476498,58.649 13,0007,0010,0994.7,+17.5,060,0106,1763476798,58.625 13,0008,0011,0994.8,+17.5,060,0112,1763477098,58.62 11,0009,0012,0994.8,+17.4,060,0134,1763477398,58.619 18,0011,0015,0994.9,+17.5,059,0116,1763477698,58.606 13,0008,0011,0995.0,+17.6,059,0107,1763477998,58.606 16,0014,0018,0995.1,+17.6,058,0131,1763478298,58.632 16,0006,0008,0995.2,+17.4,059,0115,1763478598,58.569 11,0008,0011,0995.4,+17.2,059,0100,1763478898,58.554 11,0009,0012,0995.5,+17.0,060,0107,1763479198,58.561 13,0010,0013,0995.3,+16.8,062,0111,1763479498,58.635 13,0009,0012,0995.4,+16.6,063,0098,1763479798,58.692 13,0008,0011,0995.1,+16.3,062,0094,1763480098,58.678 11,0006,0008,0995.1,+15.9,061,0106,1763480398,58.674 16,0006,0008,0994.9,+15.6,062,0109,1763480698,58.658 11,0007,0010,0995.3,+15.4,062,0099,1763480998,58.661 16,0006,0008,0995.1,+15.3,062,0106,1763481298,58.626 13,0006,0008,0995.1,+15.3,062,0100,1763481598,58.614 11,0006,0008,0995.2,+15.3,062,0126,1763481898,58.629 16,0010,0013,0995.7,+15.2,063,0108,1763482198,58.611 13,0006,0008,0995.7,+15.1,063,0111,1763482498,58.595 16,0006,0008,0995.6,+15.1,063,0110,1763482798,58.584 13,0006,0008,0995.7,+15.0,063,0114,1763483098,58.654 18,0007,0010,0995.4,+15.0,063,0122,1763483398,58.721 13,0006,0008,0995.6,+14.9,063,0106,1763483698,58.727 13,0005,0007,0996.0,+14.8,063,0113,1763483998,58.707 13,0007,0010,0995.8,+14.8,064,0120,1763484298,58.684 99,0006,0008,0995.9,+14.6,065,0112,1763484598,58.679 13,0007,0010,0995.6,+14.3,067,0107,1763484898,58.667 16,0004,0006,0995.5,+14.2,067,0113,1763485198,58.684 13,0005,0007,0995.4,+13.9,069,0113,1763485498,58.664 16,0005,0007,0995.7,+13.8,069,0113,1763485798,58.658 13,0006,0008,0995.8,+13.7,070,0119,1763486098,58.633 13,0007,0010,0995.8,+13.7,069,0089,1763486398,58.621 16,0007,0010,0995.7,+13.7,070,0104,1763486698,58.713 16,0007,0010,0995.9,+13.7,069,0100,1763487298,58.764 16,0010,0013,0995.5,+13.6,069,0124,1763487598,58.753 11,0007,0010,0995.7,+13.7,070,0107,1763487898,58.711 13,0009,0012,0995.6,+13.7,070,0113,1763488198,58.718 18,0010,0013,0995.7,+13.6,070,0104,1763488498,58.745 13,0007,0010,0995.7,+13.7,070,0110,1763488798,58.692 13,0009,0012,0995.6,+13.6,070,0121,1763489098,58.68 16,0007,0010,0995.6,+13.6,070,0096,1763489698,58.753 13,0011,0015,0995.9,+13.5,070,0104,1763490298,58.733 11,0009,0012,0995.8,+13.5,070,0119,1763490598,58.8 11,0008,0011,0995.6,+13.5,070,0134,1763490898,58.787 99,0008,0011,0995.7,+13.4,070,0089,1763491498,58.753 16,0009,0012,0995.5,+13.3,071,0106,1763491798,58.748 11,0007,0010,0995.7,+13.3,071,0098,1763492398,58.806 13,0008,0011,0995.5,+13.3,071,0086,1763492698,58.721 13,0008,0011,0995.8,+13.2,071,0114,1763492998,58.71 18,0008,0011,0995.7,+13.2,071,0097,1763493298,58.694 18,0010,0013,0995.7,+13.0,073,0111,1763493898,58.862 25,0009,0012,0995.5,+12.9,073,0116,1763494198,58.912 16,0006,0008,0995.7,+12.9,074,0104,1763494498,58.899 13,0009,0012,0995.9,+12.8,074,0088,1763494798,58.887 23,0008,0011,0996.0,+12.8,074,0118,1763495098,58.902 21,0011,0015,0995.8,+12.6,075,0119,1763495398,58.782 28,0018,0024,0995.5,+12.6,075,0113,1763495698,58.868 18,0015,0021,0995.6,+12.4,076,0124,1763495998,58.774 21,0016,0022,0995.5,+12.2,077,0097,1763496298,58.877 16,0021,0028,0995.8,+12.0,077,0110,1763496598,58.748 13,0016,0022,0995.6,+11.6,077,0110,1763497198,58.775 13,0017,0023,0995.5,+11.4,077,0111,1763497498,58.841 16,0016,0022,0995.6,+11.2,077,0109,1763497798,58.954 13,0016,0022,0996.0,+11.2,077,0125,1763498098,58.99 13,0015,0021,0995.9,+11.1,077,0116,1763498398,58.921 99,0014,0018,0995.8,+11.1,077,0111,1763498698,58.92 11,0017,0023,0995.8,+11.1,078,0091,1763498998,58.918 16,0019,0026,0995.4,+11.0,077,0109,1763499298,58.909 13,0014,0018,0995.6,+10.9,077,0116,1763499598,58.816 16,0014,0018,0995.5,+10.8,077,0104,1763499898,58.802 11,0013,0017,0995.6,+10.6,077,0094,1763500498,58.876 13,0014,0018,0995.8,+10.5,077,0115,1763500798,58.772 16,0014,0018,0996.2,+10.5,077,0107,1763501098,58.855 16,0013,0017,0995.8,+10.3,077,0113,1763501398,58.916 16,0013,0017,0995.8,+10.3,077,0118,1763501698,58.91 16,0012,0016,0995.8,+10.3,078,0123,1763501998,58.897 99,0011,0015,0995.8,+10.3,078,0114,1763502298,58.976 16,0011,0015,0995.8,+10.2,078,0117,1763502598,58.971 16,0012,0016,0995.7,+10.2,078,0123,1763502898,58.957 16,0009,0012,0995.8,+10.2,078,0103,1763503198,58.968 18,0012,0016,0995.6,+10.2,078,0115,1763503498,58.947 18,0011,0015,0995.2,+10.3,078,0104,1763504098,58.938 99,0012,0016,0995.2,+10.3,078,0111,1763504398,58.912 16,0018,0024,0995.2,+10.3,078,0108,1763504698,58.898 16,0009,0012,0995.2,+10.3,078,0089,1763504998,58.963 13,0014,0018,0995.1,+10.3,079,0116,1763505298,58.935 16,0012,0016,0995.0,+10.3,078,0128,1763505599,59.03 13,0010,0013,0995.0,+10.3,078,0128,1763506199,59.003 16,0011,0015,0995.1,+10.3,079,0098,1763506499,59.009 16,0012,0016,0995.1,+10.4,079,0104,1763506798,58.997 13,0014,0018,0995.0,+10.4,079,0110,1763507098,58.891 16,0013,0017,0994.8,+10.4,079,0116,1763507398,58.89 13,0014,0018,0994.6,+10.5,079,0120,1763507698,58.881 16,0014,0018,0994.9,+10.6,079,0100,1763507998,58.965 13,0013,0017,0994.9,+10.8,079,0104,1763508899,59.08 13,0011,0015,0994.6,+10.9,079,0110,1763509498,58.974 13,0012,0016,0994.7,+11.0,079,0116,1763509799,59.061 13,0012,0016,0994.7,+11.0,078,0131,1763510099,59.048 13,0012,0016,0994.6,+11.0,079,0134,1763510398,58.936 13,0013,0017,0994.7,+11.0,079,0113,1763510699,59.021 13,0012,0016,0994.6,+11.0,078,0109,1763510999,59.009 13,0016,0022,0994.6,+11.0,079,0101,1763511599,59.022 13,0014,0018,0994.3,+11.0,079,0117,1763512199,59.051 13,0011,0015,0994.2,+11.0,079,0107,1763512499,59.038 16,0018,0024,0994.3,+11.1,079,0106,1763512799,59.025 99,0013,0017,0994.3,+11.2,079,0124,1763513099,59.012 16,0012,0016,0994.0,+11.2,079,0113,1763513399,59.007 16,0013,0017,0993.9,+11.3,079,0105,1763513699,59.086 16,0011,0015,0994.2,+11.4,079,0106,1763514298,58.982 16,0012,0016,0993.8,+11.5,079,0132,1763514598,58.967 16,0015,0021,0993.9,+11.6,079,0119,1763514898,58.953 16,0010,0013,0993.6,+11.6,079,0113,1763515198,58.96 16,0012,0016,0993.9,+11.7,079,0115,1763515499,59.033 16,0013,0017,0994.1,+11.8,079,0116,1763515799,59.1 16,0013,0017,0993.6,+11.9,080,0124,1763516099,59.079 16,0012,0016,0993.6,+11.9,079,0107,1763516399,59.065 16,0011,0015,0993.6,+12.0,079,0111,1763516699,59.073 16,0014,0018,0994.0,+12.1,079,0125,1763516999,59.039 16,0012,0016,0993.7,+12.1,079,0106,1763517299,59.046 16,0013,0017,0993.8,+12.2,079,0100,1763517599,59.042 16,0010,0013,0994.1,+12.2,079,0095,1763517899,59.012 16,0013,0017,0994.0,+12.3,079,0105,1763518199,59.015 16,0013,0017,0993.8,+12.4,080,0110,1763518498,58.994 16,0013,0017,0994.3,+12.5,080,0097,1763518799,59.001 13,0013,0017,0994.1,+12.5,080,0111,1763519099,59.073 16,0011,0015,0994.2,+12.6,080,0126,1763519399,59.133 13,0011,0015,0995.4,+12.0,080,0109,1763519699,59.12 16,0007,0010,0995.1,+11.9,080,0123,1763519999,59.107 16,0004,0006,0994.6,+12.1,079,0124,1763520299,59.114 16,0003,0005,0994.9,+12.2,078,0126,1763520599,59.073 16,0005,0007,0994.8,+12.2,078,0103,1763520899,59.069 16,0002,0003,0994.2,+12.2,076,0120,1763521499,59.154 13,0004,0006,0994.6,+12.2,077,0110,1763521799,59.149 13,0005,0007,0994.7,+12.0,077,0109,1763522099,59.029 18,0004,0006,0994.5,+11.9,078,0105,1763522399,59.024 18,0006,0008,0994.4,+11.4,078,0095,1763522699,59.116 16,0013,0017,0994.3,+11.2,079,0100,1763522999,59.175 13,0012,0016,0993.9,+11.0,079,0099,1763523299,59.162 13,0006,0008,0994.1,+10.9,078,0108,1763523599,59.156 13,0006,0008,0994.5,+10.8,078,0119,1763523899,59.136 13,0006,0008,0993.9,+10.6,078,0101,1763524199,59.145 13,0006,0008,0993.8,+10.5,079,0121,1763524499,59.131 16,0008,0011,0994.2,+10.5,079,0106,1763524799,59.134 13,0006,0008,0994.2,+10.4,078,0094,1763525099,59.125 13,0005,0007,0994.2,+10.4,077,0108,1763525399,59.091 16,0004,0006,0994.0,+10.4,075,0113,1763525699,59.081 13,0004,0006,0994.3,+10.4,075,0125,1763525999,59.085 16,0003,0005,0994.1,+10.6,073,0110,1763526299,59.158 11,0002,0003,0994.2,+10.6,073,0113,1763526599,59.215 13,0005,0007,0994.2,+10.6,072,0121,1763526899,59.202 16,0002,0003,0994.4,+10.8,071,0098,1763527199,59.205 13,0003,0005,0994.4,+10.7,071,0110,1763527499,59.195 13,0005,0007,0994.3,+11.0,069,0105,1763527799,59.178 13,0002,0003,0994.4,+11.2,068,0124,1763528099,59.17 18,0003,0005,0994.7,+11.5,067,0119,1763528999,59.131 18,0001,0002,0994.8,+11.4,067,0108,1763529299,59.24 16,0002,0003,0994.8,+11.5,067,0106,1763529599,59.134 16,0001,0002,0995.4,+11.7,066,0111,1763530199,59.336 13,0002,0003,0995.4,+11.7,066,0106,1763530499,59.352 13,0003,0005,0995.6,+12.0,064,0104,1763530799,59.263 13,0002,0003,0995.5,+12.0,064,0102,1763531099,59.237 13,0005,0007,0995.3,+12.1,063,0113,1763531399,59.217 13,0002,0003,0995.7,+12.0,064,0105,1763531699,59.211 16,0003,0005,0995.8,+11.2,069,0089,1763532299,59.206 13,0003,0005,0995.7,+11.1,070,0115,1763532599,59.192 18,0003,0005,0996.1,+10.8,070,0130,1763532899,59.18 16,0004,0006,0995.8,+10.3,071,0120,1763533199,59.167 99,0004,0006,0996.0,+09.9,072,0110,1763533499,59.239 13,0004,0006,0996.1,+09.6,071,0104,1763533799,59.295 13,0003,0005,0996.2,+09.6,071,0097,1763534099,59.282 13,0004,0006,0995.9,+09.6,070,0121,1763534399,59.369 16,0003,0005,0996.2,+09.9,069,0105,1763534699,59.376 99,0003,0005,0996.4,+09.9,069,0103,1763534999,59.285 16,0003,0005,0996.2,+10.1,069,0101,1763535299,59.25 99,0003,0005,0996.3,+10.2,068,0102,1763535599,59.275 13,0003,0005,0996.2,+10.1,069,0100,1763535899,59.324 16,0003,0005,0996.3,+09.9,070,0120,1763536499,59.226 13,0002,0003,0996.4,+09.6,071,0107,1763536799,59.305 11,0003,0005,0996.5,+09.5,070,0099,1763537099,59.298 11,0003,0005,0996.6,+09.5,069,0117,1763537399,59.355 16,0002,0003,0996.5,+09.4,069,0095,1763537699,59.349 13,0002,0003,0996.8,+09.5,069,0112,1763537999,59.328 16,0002,0003,0997.0,+09.6,069,0108,1763538299,59.315 13,0002,0003,0997.2,+09.5,070,0103,1763538599,59.302 16,0002,0003,0996.9,+09.2,071,0102,1763538899,59.316 13,0003,0005,0997.1,+08.6,072,0105,1763539499,59.362 16,0003,0005,0997.2,+08.6,073,0099,1763539799,59.37 16,0005,0007,0997.8,+08.5,073,0116,1763540099,59.364 18,0004,0006,0997.6,+08.4,074,0120,1763540399,59.343 16,0003,0005,0997.1,+08.4,074,0099,1763540699,59.346 99,0006,0008,0997.4,+08.7,074,0116,1763540999,59.495 16,0005,0007,0997.3,+08.6,075,0119,1763541299,59.41 18,0006,0008,0997.5,+08.7,074,0105,1763541899,59.456 16,0004,0006,0997.3,+08.7,074,0115,1763542199,59.367 16,0004,0006,0997.1,+08.8,074,0118,1763542499,59.35 18,0003,0005,0997.2,+08.9,074,0105,1763542799,59.328 18,0005,0007,0997.7,+08.9,074,0111,1763543099,59.345 18,0004,0006,0997.7,+09.0,075,0106,1763543399,59.338 18,0003,0005,0997.3,+08.7,074,0116,1763543699,59.318 18,0003,0005,0997.5,+08.6,074,0118,1763543999,59.307 16,0004,0006,0997.2,+08.6,073,0109,1763544599,59.441 99,0002,0003,0997.1,+08.4,072,0117,1763545199,59.544 16,0004,0006,0996.9,+08.5,074,0110,1763545499,59.415 13,0004,0006,0997.0,+08.5,073,0104,1763545799,59.402 18,0005,0007,0997.0,+08.4,074,0135,1763546099,59.417 16,0004,0006,0997.3,+08.3,073,0119,1763546399,59.395 16,0004,0006,0997.3,+08.2,072,0124,1763546699,59.384 16,0005,0007,0997.3,+08.3,073,0102,1763546999,59.369 18,0003,0005,0997.2,+08.4,073,0108,1763547299,59.388 18,0003,0005,0997.1,+08.5,074,0109,1763547599,59.355 16,0003,0005,0997.1,+08.5,073,0115,1763547899,59.437 18,0004,0006,0997.0,+08.5,072,0098,1763548199,59.493 21,0003,0005,0997.1,+08.6,073,0102,1763548499,59.509 21,0004,0006,0997.1,+08.6,073,0127,1763548799,59.474 21,0003,0005,0997.0,+08.4,072,0096,1763549099,59.473 18,0003,0005,0997.5,+08.4,071,0103,1763549399,59.452 18,0002,0003,0996.8,+08.5,072,0115,1763549699,59.467 18,0002,0003,0997.1,+08.4,072,0095,1763549999,59.471 16,0005,0007,0996.9,+08.3,072,0110,1763550299,59.443 21,0003,0005,0996.8,+08.0,074,0109,1763550599,59.428 18,0008,0011,0997.0,+08.1,074,0129,1763550899,59.523 23,0003,0005,0996.6,+07.8,074,0108,1763551199,59.494 21,0005,0007,0997.0,+07.8,074,0126,1763551499,59.504 18,0006,0008,0996.6,+07.8,075,0126,1763551799,59.524 99,0005,0007,0996.6,+07.8,074,0100,1763552099,59.552 21,0005,0007,0997.1,+07.7,074,0124,1763552399,59.526 18,0005,0007,0996.6,+07.8,075,0123,1763552699,59.532 18,0006,0008,0996.8,+07.7,074,0131,1763552999,59.501 16,0006,0008,0996.9,+07.6,075,0115,1763553299,59.507 21,0004,0006,0996.6,+07.4,074,0101,1763553599,59.496 21,0005,0007,0996.8,+07.3,074,0115,1763553899,59.483 18,0004,0006,0996.8,+07.2,074,0125,1763554199,59.469 18,0007,0010,0996.7,+07.1,074,0120,1763554499,59.476 18,0004,0006,0997.0,+07.0,075,0127,1763554799,59.457 21,0006,0008,0996.5,+06.8,075,0108,1763555399,59.598 18,0004,0006,0996.9,+06.7,075,0120,1763555699,59.578 18,0005,0007,0997.4,+06.5,075,0129,1763555999,59.588 21,0006,0008,0997.1,+06.4,075,0141,1763556299,59.574 23,0004,0006,0997.2,+06.3,075,0147,1763556599,59.552 21,0004,0006,0996.5,+06.4,075,0111,1763556899,59.546 18,0005,0007,0996.7,+06.5,075,0132,1763557199,59.533 99,0006,0008,0996.8,+06.4,075,0121,1763557499,59.54 21,0005,0007,0997.1,+06.5,075,0140,1763557799,59.535 18,0006,0008,0996.7,+06.4,075,0115,1763558099,59.513 18,0005,0007,0996.7,+06.4,076,0123,1763558399,59.52 18,0007,0010,0996.8,+06.3,076,0115,1763558699,59.594 21,0006,0008,0996.8,+06.4,076,0124,1763558999,59.644 21,0006,0008,0997.3,+06.4,076,0125,1763559299,59.647 21,0006,0008,0997.1,+06.4,076,0143,1763559599,59.625 18,0007,0010,0996.9,+06.5,077,0115,1763559899,59.632 18,0005,0007,0996.7,+06.4,076,0116,1763560199,59.611 18,0006,0008,0996.8,+06.5,076,0119,1763560499,59.607 18,0006,0008,0996.8,+06.5,076,0107,1763560799,59.602 23,0006,0008,0996.7,+06.5,076,0115,1763561099,59.601 21,0005,0007,0996.9,+06.4,076,0127,1763561399,59.588 18,0006,0008,0996.8,+06.4,076,0119,1763561699,59.574 21,0006,0008,0996.8,+06.4,076,0116,1763561999,59.553 21,0008,0011,0996.8,+06.3,076,0115,1763562299,59.643 21,0005,0007,0996.6,+06.3,076,0122,1763562599,59.721 18,0007,0010,0996.6,+06.3,076,0108,1763562899,59.707 18,0007,0010,0996.5,+06.3,076,0119,1763563199,59.687 21,0006,0008,0997.0,+06.3,076,0125,1763563499,59.674 18,0005,0007,0996.7,+06.2,076,0119,1763563799,59.673 18,0005,0007,0997.0,+06.2,076,0123,1763564099,59.675 21,0006,0008,0996.7,+06.2,076,0121,1763564399,59.663 21,0006,0008,0996.6,+06.2,076,0108,1763564699,59.661 18,0006,0008,0996.6,+06.2,076,0113,1763564999,59.656 21,0008,0011,0997.2,+06.2,076,0111,1763565299,59.644 21,0006,0008,0996.8,+06.2,076,0111,1763565599,59.622 18,0007,0010,0996.8,+06.1,077,0102,1763565899,59.705 21,0006,0008,0996.7,+06.1,076,0124,1763566199,59.753 18,0007,0010,0996.4,+06.1,076,0099,1763566499,59.769 18,0006,0008,0996.8,+06.1,076,0121,1763566799,59.756 21,0009,0012,0996.8,+06.1,077,0118,1763567099,59.743 18,0008,0011,0996.9,+06.1,077,0126,1763567699,59.737 18,0008,0011,0996.8,+06.1,077,0132,1763567999,59.715 21,0008,0011,0996.8,+06.2,077,0110,1763568299,59.702 18,0009,0012,0996.8,+06.3,077,0113,1763568599,59.689 18,0009,0012,0997.2,+06.3,077,0115,1763568899,59.686 13,0009,0012,0997.1,+06.3,077,0110,1763569199,59.675 16,0010,0013,0996.7,+06.4,077,0105,1763569499,59.759 18,0009,0012,0997.1,+06.4,078,0115,1763569799,59.822 16,0006,0008,0997.2,+06.6,078,0102,1763570099,59.927 18,0005,0007,0997.3,+06.7,078,0126,1763570399,59.818 16,0006,0008,0997.4,+06.7,078,0109,1763570699,59.796 16,0005,0007,0997.6,+06.8,078,0113,1763570999,59.773 16,0005,0007,0997.5,+06.9,078,0111,1763571299,59.788 16,0007,0010,0997.1,+06.9,078,0119,1763571599,59.775 16,0008,0011,0997.0,+06.9,078,0118,1763571899,59.856 16,0007,0010,0996.9,+07.0,078,0133,1763572199,59.742 13,0011,0015,0996.9,+06.9,078,0114,1763572499,59.737 16,0011,0015,0997.2,+06.9,078,0120,1763572799,59.818 16,0010,0013,0996.8,+06.9,078,0135,1763573099,59.818 18,0008,0011,0997.4,+06.8,078,0116,1763573399,59.874 18,0005,0007,0997.6,+06.8,079,0094,1763573699,59.889 21,0005,0007,0997.3,+07.0,079,0110,1763573999,59.867 99,0004,0006,0996.9,+07.2,078,0117,1763574299,59.854 16,0004,0006,0996.9,+07.2,078,0094,1763574599,59.833 18,0004,0006,0997.1,+07.3,079,0105,1763574899,59.838 13,0006,0008,0997.1,+07.4,078,0105,1763575499,59.825 16,0006,0008,0996.9,+07.4,078,0113,1763575799,59.809 16,0005,0007,0997.2,+07.5,079,0103,1763576099,59.796 16,0005,0007,0997.3,+07.6,079,0120,1763576399,59.777 16,0007,0010,0997.2,+07.7,079,0116,1763576699,59.848 16,0006,0008,0997.2,+07.8,079,0102,1763577299,59.92 16,0006,0008,0997.3,+07.8,079,0111,1763577599,59.906 16,0006,0008,0997.1,+07.9,079,0106,1763577899,59.996 13,0006,0008,0996.8,+08.0,079,0112,1763578199,59.893 13,0007,0010,0997.0,+08.1,079,0112,1763578499,59.97 16,0009,0012,0997.0,+08.1,079,0107,1763578799,59.965 18,0008,0011,0997.0,+08.1,079,0118,1763579099,59.883 16,0007,0010,0996.9,+08.1,079,0106,1763579399,59.868 18,0008,0011,0996.5,+08.2,079,0124,1763579699,59.858 13,0007,0010,0996.6,+08.3,079,0098,1763579999,59.835 18,0009,0012,0996.8,+08.4,079,0108,1763580299,59.926 18,0008,0011,0996.9,+08.5,079,0111,1763580599,59.972 16,0009,0012,0996.5,+08.6,079,0108,1763580899,59.996 16,0007,0010,0996.7,+08.6,079,0100,1763581199,59.975 16,0006,0008,0996.5,+08.7,079,0098,1763581499,59.952 13,0009,0012,0996.6,+08.7,079,0109,1763581799,59.933 16,0008,0011,0996.7,+08.8,079,0111,1763582099,59.948 16,0006,0008,0996.9,+08.8,079,0108,1763582399,59.939 18,0005,0007,0996.7,+09.0,079,0101,1763582699,59.921 16,0006,0008,0996.5,+09.0,079,0108,1763582999,59.908 16,0007,0010,0996.6,+09.1,079,0109,1763583299,59.903 16,0007,0010,0996.6,+09.2,079,0116,1763583599,59.893 16,0007,0010,0996.7,+09.2,079,0123,1763584200,0.05 18,0009,0012,0996.5,+09.3,079,0105,1763584500,0.016 16,0007,0010,0996.5,+09.3,080,0113,1763584800,0.008 16,0007,0010,0996.3,+09.3,080,0125,1763585100,0.008 16,0006,0008,0996.5,+09.4,080,0112,1763585400,0 16,0008,0011,0996.2,+09.6,080,0105,1763585999,59.974 16,0006,0008,0996.1,+09.7,080,0111,1763586299,59.999 16,0006,0008,0996.0,+09.7,080,0100,1763586599,59.953 18,0007,0010,0996.3,+09.8,080,0116,1763586899,59.982 13,0008,0011,0996.0,+09.9,080,0098,1763587500,0.026 16,0007,0010,0995.9,+10.0,080,0106,1763588100,0.06 16,0007,0010,0996.0,+10.1,080,0092,1763588400,0.068 16,0007,0010,0995.9,+10.1,080,0110,1763588700,0.068 16,0006,0008,0995.7,+10.1,080,0093,1763589000,0.069 18,0006,0008,0995.7,+10.2,080,0102,1763589300,0.033 18,0006,0008,0995.9,+10.3,080,0115,1763589600,0.025 16,0007,0010,0995.9,+10.4,080,0104,1763589900,0.022 16,0008,0011,0995.7,+10.6,080,0107,1763590499,59.987 16,0006,0008,0995.8,+10.7,080,0124,1763590800,0.11 16,0005,0007,0995.6,+10.8,080,0132,1763591100,0.058 21,0006,0008,0995.6,+10.9,080,0122,1763591400,0.11 16,0005,0007,0995.4,+10.9,081,0089,1763591700,0.128 13,0008,0011,0995.5,+11.0,080,0106,1763592000,0.088 99,0006,0008,0995.5,+11.0,080,0105,1763592300,0.095 16,0007,0010,0995.4,+11.1,080,0096,1763592600,0.082 13,0005,0007,0995.2,+11.2,080,0122,1763592900,0.089 16,0006,0008,0995.3,+11.2,080,0114,1763593200,0.161 18,0006,0008,0995.5,+11.2,080,0109,1763593800,0.051 18,0005,0007,0995.3,+11.3,080,0112,1763594100,0.043 16,0006,0008,0995.6,+11.4,080,0116,1763594400,0.015 23,0005,0007,0995.3,+11.5,080,0110,1763595000,0.173 16,0007,0010,0994.9,+11.5,080,0114,1763595300,0.242 16,0008,0011,0995.4,+11.5,080,0123,1763595600,0.234 16,0009,0012,0994.9,+11.5,080,0108,1763595900,0.147 18,0011,0015,0995.2,+11.6,080,0105,1763596200,0.139 16,0013,0017,0995.2,+11.6,080,0119,1763596500,0.163 13,0014,0018,0995.2,+11.6,080,0111,1763596800,0.127 16,0011,0015,0994.9,+11.6,080,0107,1763597100,0.194 16,0010,0013,0995.1,+11.6,080,0112,1763597400,0.083 16,0007,0010,0995.0,+11.6,080,0109,1763597700,0.139 16,0006,0008,0995.3,+11.7,081,0099,1763598000,0.063 13,0010,0013,0995.1,+11.8,080,0113,1763598300,0.162 16,0010,0013,0994.9,+11.8,080,0103,1763598600,0.258 16,0008,0011,0994.9,+11.9,080,0115,1763599200,0.241 16,0008,0011,0994.9,+11.9,080,0106,1763599500,0.18 16,0007,0010,0995.0,+11.9,080,0095,1763599800,0.207 16,0006,0008,0994.9,+11.9,080,0124,1763600100,0.178 16,0011,0015,0994.9,+12.0,080,0105,1763600400,0.17 16,0010,0013,0994.7,+12.2,080,0106,1763600700,0.142 16,0006,0008,0994.7,+12.2,081,0111,1763601000,0.143 13,0011,0015,0994.9,+12.4,081,0094,1763601300,0.116 16,0007,0010,0994.6,+12.4,080,0123,1763601600,0.111 13,0009,0012,0994.5,+12.4,080,0112,1763601900,0.186 16,0008,0011,0994.8,+12.3,081,0123,1763602200,0.255 13,0011,0015,0994.8,+12.3,080,0102,1763602500,0.228 13,0006,0008,0994.7,+12.3,080,0095,1763602800,0.22 16,0008,0011,0994.8,+12.3,081,0108,1763603100,0.23 18,0007,0010,0994.9,+12.4,080,0114,1763603400,0.247 99,0007,0010,0994.8,+12.4,080,0110,1763603700,0.205 16,0007,0010,0994.7,+12.4,080,0100,1763604000,0.187 99,0008,0011,0994.7,+12.5,081,0120,1763604300,0.183 16,0009,0012,0994.7,+12.6,080,0111,1763604600,0.171 16,0009,0012,0994.7,+12.5,080,0102,1763604900,0.151 13,0009,0012,0994.8,+12.6,080,0105,1763605200,0.171 16,0009,0012,0994.6,+12.5,080,0110,1763605500,0.221 99,0009,0012,0994.7,+12.5,080,0118,1763605800,0.302 13,0007,0010,0994.5,+12.6,080,0115,1763606100,0.28 16,0009,0012,0994.8,+12.5,080,0114,1763606400,0.296 13,0008,0011,0994.5,+12.6,080,0114,1763606700,0.272 16,0007,0010,0994.5,+12.6,080,0107,1763607000,0.266 16,0009,0012,0994.6,+12.6,080,0112,1763607600,0.336 16,0009,0012,0994.6,+12.6,080,0116,1763607900,0.217 16,0008,0011,0994.7,+12.6,080,0112,1763608200,0.204 16,0008,0011,0994.7,+12.6,080,0108,1763608500,0.21 13,0008,0011,0994.8,+12.6,080,0114,1763608800,0.188 16,0008,0011,0994.6,+12.6,080,0095,1763609100,0.274 16,0009,0012,0994.8,+12.7,080,0140,1763609400,0.326 13,0009,0012,0994.6,+12.8,080,0121,1763609700,0.373 16,0009,0012,0994.8,+12.9,080,0108,1763610000,0.327 13,0008,0011,0994.8,+12.9,080,0110,1763610300,0.319 13,0009,0012,0994.7,+12.9,080,0096,1763610600,0.306 13,0012,0016,0994.7,+12.9,080,0111,1763610900,0.38 13,0010,0013,0994.6,+12.9,080,0124,1763611200,0.281 13,0011,0015,0994.6,+12.9,080,0111,1763611500,0.296 13,0010,0013,0994.6,+12.9,079,0093,1763611800,0.241 13,0008,0011,0994.6,+12.9,079,0119,1763612100,0.265 13,0009,0012,0994.5,+12.9,079,0117,1763612400,0.265 13,0016,0022,0994.7,+13.0,079,0120,1763612700,0.336 13,0014,0018,0994.8,+13.0,079,0111,1763613000,0.46 11,0016,0022,0994.6,+13.0,079,0107,1763613300,0.375 13,0016,0022,0994.7,+13.1,079,0104,1763613600,0.352 13,0018,0024,0994.9,+13.1,079,0120,1763613900,0.351 13,0015,0021,0994.9,+13.1,079,0105,1763614200,0.42 16,0011,0015,0994.9,+13.1,079,0108,1763614500,0.336 13,0011,0015,0994.7,+13.2,079,0110,1763615100,0.303 16,0011,0015,0994.9,+13.1,079,0109,1763615400,0.305 16,0012,0016,0994.8,+13.1,078,0114,1763615700,0.276 13,0011,0015,0994.7,+13.0,079,0118,1763616000,0.296 13,0012,0016,0994.9,+13.0,078,0108,1763616300,0.328 13,0011,0015,0994.9,+12.9,078,0127,1763616600,0.424 11,0012,0016,0995.2,+12.8,078,0091,1763616900,0.401 21,0014,0018,0995.4,+12.9,079,0084,1763617200,0.391 16,0011,0015,0995.3,+12.9,079,0111,1763617500,0.392 16,0012,0016,0995.0,+13.0,078,0100,1763617800,0.475 16,0013,0017,0995.0,+13.0,079,0100,1763618100,0.344 13,0017,0023,0995.3,+13.0,079,0102,1763618400,0.442 16,0012,0016,0994.9,+13.1,079,0111,1763618700,0.351 13,0012,0016,0995.3,+13.1,079,0111,1763619000,0.345 16,0013,0017,0995.2,+13.3,079,0118,1763619300,0.318 11,0011,0015,0995.4,+13.3,079,0119,1763619600,0.323 16,0011,0015,0995.1,+13.4,079,0101,1763619900,0.396 16,0014,0018,0995.3,+13.5,078,0117,1763620200,0.54 21,0012,0016,0995.1,+13.5,078,0119,1763620500,0.541 13,0012,0016,0995.1,+13.6,078,0106,1763620800,0.426 18,0012,0016,0995.5,+13.7,078,0111,1763621100,0.405 18,0010,0013,0995.5,+13.7,078,0096,1763621400,0.423 18,0016,0022,0995.7,+13.8,078,0109,1763621700,0.422 21,0011,0015,0995.6,+13.9,078,0097,1763622000,0.401 18,0012,0016,0995.4,+13.9,078,0113,1763622300,0.407 18,0010,0013,0995.5,+14.0,078,0097,1763622600,0.374 99,0010,0013,0995.2,+14.1,077,0080,1763622900,0.374 16,0014,0018,0995.5,+14.3,077,0107,1763623200,0.366 13,0013,0017,0995.3,+14.5,077,0113,1763623500,0.439 23,0019,0026,0995.4,+14.5,077,0110,1763623800,0.496 18,0011,0015,0995.3,+14.6,076,0125,1763624100,0.482 16,0013,0017,0995.6,+14.9,076,0114,1763624400,0.47 16,0009,0012,0995.2,+14.9,075,0134,1763624700,0.445 18,0017,0023,0995.6,+15.1,075,0096,1763625000,0.462 13,0012,0016,0995.2,+15.4,075,0105,1763625300,0.449 16,0011,0015,0995.3,+15.4,074,0102,1763625600,0.417 16,0012,0016,0995.5,+15.5,074,0097,1763625900,0.42 16,0013,0017,0995.8,+15.6,074,0097,1763626200,0.407 13,0016,0022,0995.5,+15.5,073,0111,1763626500,0.395 13,0013,0017,0995.6,+15.3,073,0106,1763626800,0.383 13,0011,0015,0995.8,+15.6,074,0117,1763627100,0.476 16,0015,0021,0995.8,+15.6,074,0109,1763627400,0.54 13,0010,0013,0995.8,+16.0,072,0088,1763627700,0.537 16,0014,0018,0995.6,+15.9,072,0111,1763628000,0.51 16,0013,0017,0995.7,+15.8,072,0086,1763628300,0.493 16,0012,0016,0995.3,+15.7,072,0106,1763628600,0.507 16,0014,0018,0995.6,+15.5,073,0124,1763628900,0.492 13,0013,0017,0995.4,+15.5,073,0113,1763629200,0.476 16,0012,0016,0995.4,+15.4,073,0109,1763629500,0.461 16,0018,0024,0995.4,+15.5,072,0099,1763629800,0.448 13,0010,0013,0995.0,+15.6,073,0119,1763630100,0.468 13,0012,0016,0995.1,+15.6,073,0109,1763630400,0.454 16,0013,0017,0995.1,+15.5,074,0114,1763630700,0.507 18,0017,0023,0995.1,+15.6,074,0111,1763631000,0.575 16,0012,0016,0994.9,+15.4,074,0112,1763631300,0.555 16,0018,0024,0994.8,+15.5,074,0112,1763631600,0.548 16,0017,0023,0995.1,+15.7,074,0105,1763631900,0.534 16,0012,0016,0994.8,+15.5,074,0105,1763632200,0.53 16,0012,0016,0995.1,+15.5,074,0091,1763632500,0.5 16,0011,0015,0995.3,+15.7,073,0120,1763632800,0.495 16,0010,0013,0994.9,+15.8,072,0109,1763633100,0.501 23,0012,0016,0994.9,+15.7,072,0117,1763633400,0.488 21,0009,0012,0994.9,+15.5,072,0121,1763633700,0.476 23,0009,0012,0995.0,+15.6,072,0111,1763634000,0.486 16,0011,0015,0994.9,+15.6,073,0111,1763634300,0.549 16,0011,0015,0994.8,+15.5,073,0112,1763634600,0.621 13,0010,0013,0994.9,+15.6,073,0086,1763634900,0.638 11,0013,0017,0995.0,+15.8,072,0104,1763635200,0.59 13,0012,0016,0994.9,+15.8,073,0118,1763635500,0.586 11,0012,0016,0994.7,+15.9,073,0136,1763635800,0.561 99,0013,0017,0995.0,+15.8,073,0124,1763636100,0.577 16,0025,0034,0994.7,+16.0,073,0106,1763636400,0.526 11,0015,0021,0994.8,+16.1,072,0109,1763636700,0.553 13,0013,0017,0995.0,+16.4,072,0105,1763637000,0.529 18,0010,0013,0994.6,+16.8,071,0113,1763637300,0.524 16,0013,0017,0994.9,+16.7,070,0114,1763637600,0.503 11,0010,0013,0994.7,+16.5,070,0112,1763637900,0.578 11,0013,0017,0994.7,+16.5,071,0102,1763638200,0.651 11,0009,0012,0994.5,+16.7,071,0109,1763638500,0.62 09,0012,0016,0994.7,+16.7,071,0094,1763638800,0.608 11,0011,0015,0994.6,+16.6,071,0083,1763639100,0.603 11,0011,0015,0994.5,+16.4,071,0094,1763639400,0.604 11,0014,0018,0994.3,+16.3,071,0106,1763639700,0.595 09,0011,0015,0994.4,+16.7,071,0109,1763640000,0.577 16,0011,0015,0994.6,+16.5,070,0111,1763640300,0.565 16,0015,0021,0994.5,+16.6,070,0114,1763640600,0.549 18,0009,0012,0994.4,+16.4,070,0135,1763640900,0.536 21,0010,0013,0994.3,+16.3,071,0100,1763641200,0.523 18,0012,0016,0994.1,+16.3,071,0109,1763641500,0.604 18,0010,0013,0994.5,+16.2,071,0103,1763641800,0.673 18,0008,0011,0994.2,+16.6,067,0114,1763642100,0.651 09,0014,0018,0994.2,+16.7,066,0117,1763642400,0.65 13,0009,0012,0994.0,+17.0,066,0094,1763642700,0.633 13,0007,0010,0994.4,+17.5,064,0080,1763643000,0.635 16,0006,0008,0994.3,+17.8,062,0101,1763643300,0.638 13,0009,0012,0994.4,+17.8,062,0108,1763643600,0.626 11,0009,0012,0994.5,+17.5,063,0117,1763643900,0.581 13,0009,0012,0994.6,+17.4,063,0105,1763644200,0.588 16,0007,0010,0994.4,+17.3,063,0103,1763644500,0.577 11,0006,0008,0994.6,+17.1,064,0103,1763644800,0.567 13,0005,0007,0994.6,+17.1,064,0102,1763645400,0.705 13,0007,0010,0994.6,+17.1,064,0090,1763645700,0.679 13,0010,0013,0994.6,+17.2,064,0110,1763646000,0.702 16,0009,0012,0994.6,+17.2,064,0104,1763646300,0.683 13,0006,0008,0994.9,+17.1,065,0119,1763646600,0.701 13,0009,0012,0994.6,+17.2,064,0104,1763646900,0.657 16,0006,0008,0994.8,+17.1,065,0113,1763647200,0.626 13,0007,0010,0994.9,+16.7,067,0105,1763647500,0.639 16,0010,0013,0995.1,+16.4,069,0107,1763647800,0.609 16,0011,0015,0994.8,+15.9,071,0106,1763648100,0.595 16,0010,0013,0995.0,+15.6,071,0099,1763648400,0.619 16,0012,0016,0994.9,+15.5,071,0100,1763648700,0.667 16,0011,0015,0994.8,+15.5,070,0118,1763649000,0.732 13,0007,0010,0994.6,+15.3,070,0103,1763649300,0.698 16,0011,0015,0995.0,+15.2,070,0106,1763649600,0.71 16,0009,0012,0994.9,+15.1,071,0099,1763649900,0.696 99,0011,0015,0994.7,+15.0,071,0109,1763650200,0.686 13,0010,0013,0994.6,+14.9,071,0106,1763650500,0.67 16,0012,0016,0994.8,+14.9,071,0104,1763650800,0.662 16,0011,0015,0995.1,+14.8,071,0103,1763651100,0.68 16,0012,0016,0994.9,+14.8,072,0088,1763651400,0.649 16,0013,0017,0994.7,+14.6,072,0108,1763651700,0.937 16,0016,0022,0994.6,+14.5,073,0098,1763652000,0.627 16,0013,0017,0994.8,+14.4,074,0108,1763652300,0.697 13,0014,0018,0994.9,+14.4,074,0100,1763652600,0.761 16,0013,0017,0994.9,+14.4,075,0111,1763652900,0.769 16,0013,0017,0994.8,+14.3,075,0098,1763653200,0.763 16,0015,0021,0994.7,+14.3,075,0115,1763653500,0.745 13,0013,0017,0994.8,+14.1,075,0096,1763654400,0.713 16,0011,0015,0994.6,+14.1,075,0107,1763654700,0.684 13,0014,0018,0994.7,+14.0,075,0086,1763655000,0.671 16,0014,0018,0994.7,+14.0,075,0114,1763655300,0.665 16,0012,0016,0994.8,+14.2,074,0097,1763655600,0.651 18,0012,0016,0994.8,+14.1,074,0122,1763656200,0.9 16,0010,0013,0994.9,+14.1,074,0102,1763657100,0.857 18,0010,0013,0994.9,+14.2,073,0131,1763657400,0.747 16,0009,0012,0994.7,+14.2,074,0123,1763657700,0.734 16,0012,0016,0995.0,+14.1,074,0108,1763658000,0.737 99,0012,0016,0995.1,+14.1,074,0096,1763658300,0.753 16,0011,0015,0995.0,+14.0,075,0122,1763659200,0.686 18,0013,0017,0995.1,+14.0,075,0113,1763659500,0.768 18,0018,0024,0995.2,+14.1,075,0103,1763659800,0.843 16,0010,0013,0995.5,+14.1,075,0106,1763660100,0.832 99,0011,0015,0995.1,+14.4,073,0109,1763660400,0.818 11,0010,0013,0995.0,+14.4,073,0108,1763660700,0.804 13,0012,0016,0995.3,+14.5,072,0107,1763661000,0.803 13,0012,0016,0995.2,+14.5,072,0098,1763661300,0.791 21,0016,0022,0995.1,+14.6,071,0097,1763661600,0.761 18,0008,0011,0995.1,+14.7,070,0110,1763662200,0.755 13,0010,0013,0995.2,+14.8,069,0115,1763662500,0.738 16,0007,0010,0995.2,+14.8,069,0123,1763662800,0.725 16,0009,0012,0995.1,+14.8,069,0109,1763663100,0.814 13,0006,0008,0995.2,+14.9,069,0086,1763663400,0.86 16,0006,0008,0994.8,+14.7,070,0123,1763663700,0.855 16,0007,0010,0994.8,+14.6,069,0095,1763664000,0.849 16,0008,0011,0994.7,+14.7,069,0093,1763664300,0.838 16,0010,0013,0994.7,+14.7,069,0117,1763664600,0.824 16,0010,0013,0995.1,+14.7,069,0093,1763664900,0.833 13,0010,0013,0995.2,+14.6,069,0100,1763665500,0.81 13,0006,0008,0995.1,+14.8,068,0129,1763665800,0.874 18,0005,0007,0995.0,+14.8,068,0118,1763666100,0.788 18,0006,0008,0995.1,+14.8,068,0103,1763666400,0.77 23,0008,0011,0995.3,+14.8,068,0099,1763666700,0.919 16,0009,0012,0995.2,+14.7,068,0105,1763667001,1.004 16,0007,0010,0995.3,+14.5,069,0112,1763667300,0.878 18,0007,0010,0995.4,+14.6,068,0110,1763667600,0.873 16,0006,0008,0995.4,+14.6,068,0094,1763667900,0.876 13,0008,0011,0995.4,+14.6,068,0110,1763668200,0.894 16,0007,0010,0995.4,+14.6,068,0111,1763668500,0.94 18,0010,0013,0995.5,+14.6,068,0121,1763669100,0.813 18,0007,0010,0995.5,+14.6,068,0098,1763669400,0.816 16,0007,0010,0995.4,+14.6,068,0113,1763669700,0.83 16,0009,0012,0995.6,+14.4,069,0116,1763670000,0.804 13,0010,0013,0995.7,+14.3,069,0110,1763670600,0.94 11,0007,0010,0995.7,+14.3,069,0103,1763670900,0.925 11,0006,0008,0995.8,+14.3,069,0109,1763671200,0.934 13,0009,0012,0995.8,+14.4,069,0106,1763671500,0.91 13,0008,0011,0995.9,+14.4,069,0104,1763671800,0.985 16,0011,0015,0995.7,+14.3,069,0102,1763672100,0.896 13,0005,0007,0995.4,+14.6,068,0089,1763672400,0.856 16,0009,0012,0995.5,+14.7,068,0107,1763672700,0.855 18,0008,0011,0995.4,+14.4,068,0101,1763673000,0.958 13,0007,0010,0995.5,+14.4,069,0117,1763673300,0.845 16,0006,0008,0995.8,+14.4,068,0120,1763673600,0.93 18,0007,0010,0995.6,+14.2,069,0089,1763673900,0.917 18,0007,0010,0995.4,+14.2,069,0104,1763674200,0.989 18,0007,0010,0995.4,+14.1,070,0101,1763674501,1.036 23,0011,0015,0995.5,+14.0,070,0095,1763674800,0.959 13,0006,0008,0995.4,+13.9,070,0108,1763675100,0.94 16,0007,0010,0995.7,+13.8,071,0112,1763675400,0.933 13,0006,0008,0995.6,+13.8,071,0092,1763675700,0.92 18,0005,0007,0995.5,+13.7,072,0105,1763676001,1.003 11,0006,0008,0995.6,+13.7,072,0125,1763676300,0.91 13,0006,0008,0995.9,+13.9,071,0110,1763676600,0.903 21,0006,0008,0995.6,+14.0,071,0127,1763676900,0.88 21,0005,0007,0995.6,+14.0,071,0105,1763677200,0.965 21,0008,0011,0995.2,+14.1,071,0105,1763677501,1.04 16,0006,0008,0995.6,+14.1,071,0112,1763677801,1.096 13,0006,0008,0995.5,+14.0,071,0101,1763678101,1.083 13,0007,0010,0995.4,+13.9,072,0112,1763678401,1.096 18,0009,0012,0995.8,+13.9,072,0127,1763678700,0.98 21,0007,0010,0995.8,+13.8,072,0122,1763679000,0.965 18,0010,0013,0995.8,+13.8,072,0104,1763679300,0.965 21,0011,0015,0995.6,+13.9,072,0091,1763679600,0.94 16,0008,0011,0995.6,+13.8,072,0111,1763679900,0.963 18,0007,0010,0995.4,+13.9,072,0104,1763680200,0.941 16,0009,0012,0995.6,+14.0,072,0115,1763680500,0.923 16,0008,0011,0995.5,+14.0,072,0113,1763680800,0.934 16,0009,0012,0995.3,+14.0,072,0096,1763681100,0.979 16,0007,0010,0995.6,+13.9,072,0099,1763681401,1.178 13,0010,0013,0995.6,+13.8,072,0098,1763681701,1.048 13,0005,0007,0995.4,+13.7,072,0105,1763682001,1.085 16,0006,0008,0995.3,+13.5,073,0103,1763682601,1.012 13,0006,0008,0995.2,+13.6,073,0119,1763682900,0.999 18,0008,0011,0995.3,+13.6,073,0101,1763683200,0.986 99,0011,0015,0995.3,+13.5,073,0109,1763683501,1.013 13,0006,0008,0995.5,+13.6,073,0095,1763683800,0.979 16,0009,0012,0995.3,+13.6,073,0117,1763684100,0.993 18,0007,0010,0995.1,+13.5,073,0098,1763684400,0.953 18,0007,0010,0995.3,+13.6,073,0106,1763684701,1.048 16,0009,0012,0995.1,+13.5,074,0117,1763685001,1.076 13,0010,0013,0995.1,+13.4,074,0116,1763685601,1.147 13,0007,0010,0995.3,+13.5,074,0103,1763685901,1.043 16,0007,0010,0995.4,+13.3,074,0086,1763686201,1.075 16,0007,0010,0995.3,+13.5,074,0128,1763686501,1.04 13,0008,0011,0995.4,+13.4,074,0099,1763686801,1.025 16,0007,0010,0995.1,+13.4,074,0105,1763687101,1.025 13,0009,0012,0995.4,+13.5,075,0115,1763687401,1.005 13,0005,0007,0995.5,+13.6,075,0100,1763687700,0.986 21,0006,0008,0995.3,+13.6,075,0107,1763688000,0.997 21,0007,0010,0995.1,+13.5,075,0109,1763688301,1.062 18,0007,0010,0995.0,+13.5,075,0111,1763688601,1.114 18,0007,0010,0995.2,+13.5,075,0109,1763688901,1.115 21,0007,0010,0995.2,+13.5,075,0110,1763689801,1.076 18,0009,0012,0995.3,+13.3,075,0094,1763690101,1.084 18,0009,0012,0995.2,+13.2,075,0099,1763690401,1.064 21,0007,0010,0994.9,+13.1,075,0098,1763690701,1.14 21,0008,0011,0995.1,+13.1,075,0134,1763691001,1.037 21,0009,0012,0995.3,+13.0,075,0115,1763691301,1.016 21,0012,0016,0995.1,+13.0,076,0096,1763691601,1.014 21,0007,0010,0995.0,+13.0,075,0099,1763691901,1.107 18,0007,0010,0995.4,+13.0,076,0118,1763692201,1.162 18,0008,0011,0994.9,+13.0,076,0104,1763692501,1.14 21,0008,0011,0994.9,+13.0,076,0099,1763692801,1.149 18,0010,0013,0994.8,+12.9,076,0104,1763693101,1.146 23,0008,0011,0994.8,+12.9,076,0097,1763693401,1.135 18,0009,0012,0994.8,+13.1,076,0087,1763693701,1.117 18,0009,0012,0994.6,+13.2,076,0108,1763694001,1.104 16,0011,0015,0994.7,+13.2,076,0096,1763694301,1.09 18,0008,0011,0994.7,+13.2,075,0102,1763694601,1.078 21,0008,0011,0994.7,+13.3,075,0103,1763694901,1.069 21,0009,0012,0994.7,+13.5,075,0116,1763695201,1.081 18,0008,0011,0994.8,+13.4,075,0105,1763695501,1.146 18,0008,0011,0994.9,+13.4,074,0116,1763695801,1.193 99,0008,0011,0994.8,+13.4,074,0120,1763696101,1.188 18,0008,0011,0994.9,+13.4,074,0116,1763696401,1.204 21,0009,0012,0994.7,+13.4,074,0111,1763696701,1.184 23,0008,0011,0994.7,+13.4,074,0111,1763697001,1.169 18,0007,0010,0994.6,+13.3,074,0119,1763697301,1.178 21,0009,0012,0994.8,+13.3,074,0109,1763697601,1.143 18,0008,0011,0994.7,+13.3,074,0105,1763697901,1.15 21,0008,0011,0994.8,+13.2,074,0102,1763698201,1.12 18,0011,0015,0994.8,+13.1,075,0125,1763698501,1.127 21,0006,0008,0994.8,+13.0,075,0099,1763698801,1.116 21,0006,0008,0994.9,+13.0,075,0114,1763699101,1.176 18,0007,0010,0995.0,+13.1,074,0107,1763699401,1.245 13,0005,0007,0994.9,+13.1,074,0108,1763699701,1.24 13,0009,0012,0994.8,+13.1,073,0100,1763700001,1.206 16,0009,0012,0994.8,+13.1,073,0108,1763700301,1.305 13,0009,0012,0994.8,+13.0,073,0100,1763700601,1.289 23,0014,0018,0994.8,+13.4,071,0100,1763700901,1.287 13,0009,0012,0995.1,+13.6,070,0107,1763701201,1.164 18,0014,0018,0995.1,+13.5,070,0109,1763701801,1.165 21,0014,0018,0995.2,+13.6,070,0109,1763702101,1.164 18,0010,0013,0995.5,+13.7,070,0103,1763702401,1.242 18,0010,0013,0995.4,+14.1,070,0100,1763702701,1.225 18,0009,0012,0995.4,+14.2,070,0119,1763703001,1.273 13,0011,0015,0995.1,+14.4,070,0121,1763703301,1.268 99,0011,0015,0995.5,+14.4,071,0122,1763703601,1.255 99,0010,0013,0995.3,+14.2,071,0100,1763703901,1.255 18,0014,0018,0995.2,+14.2,072,0103,1763704201,1.24 13,0009,0012,0995.5,+14.2,073,0102,1763704501,1.25 13,0011,0015,0995.5,+14.2,073,0102,1763704801,1.224 16,0012,0016,0995.8,+14.3,073,0106,1763705101,1.212 16,0014,0018,0995.7,+14.2,073,0093,1763705401,1.192 13,0014,0018,0995.8,+14.3,074,0104,1763705701,1.184 18,0014,0018,0995.8,+14.3,074,0098,1763706001,1.273 21,0015,0021,0995.9,+14.3,074,0128,1763706301,1.346 16,0012,0016,0995.8,+14.4,075,0105,1763706601,1.322 16,0020,0027,0995.6,+14.5,074,0111,1763706901,1.308 16,0019,0026,0995.7,+14.5,074,0109,1763707201,1.296 18,0020,0027,0995.4,+14.5,074,0105,1763707501,1.302 99,0015,0021,0995.5,+14.7,073,0107,1763708101,1.259 21,0015,0021,0995.8,+14.8,073,0106,1763708401,1.286 99,0014,0018,0995.3,+14.9,071,0095,1763708701,1.232 16,0010,0013,0995.8,+15.2,070,0100,1763709001,1.237 16,0012,0016,0995.3,+15.4,068,0120,1763709301,1.226 16,0009,0012,0995.4,+15.6,065,0097,1763709601,1.243 16,0012,0016,0995.4,+15.6,067,0116,1763709901,1.311 13,0011,0015,0995.4,+15.9,067,0112,1763710201,1.369 18,0009,0012,0995.2,+15.7,067,0123,1763710501,1.349 23,0012,0016,0995.2,+16.0,066,0100,1763710801,1.336 23,0010,0013,0995.1,+16.1,067,0116,1763711101,1.338 23,0016,0022,0995.1,+16.1,067,0119,1763711401,1.33 13,0011,0015,0995.3,+16.2,067,0113,1763711701,1.339 13,0011,0015,0995.5,+16.2,067,0126,1763712001,1.321 16,0014,0018,0995.5,+16.2,066,0114,1763712301,1.294 23,0015,0021,0995.6,+16.3,065,0105,1763712601,1.28 25,0011,0015,0995.7,+16.6,064,0085,1763712901,1.269 21,0009,0012,0995.5,+16.8,065,0102,1763713201,1.251 16,0008,0011,0995.5,+16.9,063,0113,1763713501,1.344 16,0009,0012,0995.7,+17.2,063,0105,1763713801,1.395 13,0008,0011,0995.5,+17.1,063,0108,1763714101,1.391 13,0010,0013,0995.7,+17.2,062,0116,1763714401,1.394 16,0010,0013,0995.6,+17.2,061,0106,1763714701,1.375 16,0009,0012,0995.6,+17.1,063,0082,1763715001,1.349 99,0014,0018,0995.3,+17.1,064,0094,1763715301,1.35 16,0014,0018,0995.5,+17.1,066,0110,1763715601,1.344 13,0013,0017,0995.6,+16.8,066,0106,1763715901,1.317 16,0017,0023,0995.3,+16.5,069,0103,1763716201,1.298 16,0022,0029,0995.3,+16.8,069,0119,1763716501,1.291 16,0023,0031,0995.5,+16.5,071,0118,1763716801,1.279 13,0022,0029,0994.9,+16.6,071,0106,1763717101,1.36 16,0021,0028,0995.3,+16.4,071,0105,1763717401,1.423 18,0025,0034,0995.3,+16.5,072,0100,1763717701,1.414 21,0018,0024,0995.3,+16.4,072,0096,1763718001,1.397 21,0026,0036,0995.4,+16.4,072,0128,1763718301,1.415 18,0019,0026,0995.3,+16.5,071,0113,1763718601,1.375 13,0018,0024,0995.1,+16.9,069,0116,1763718901,1.433 13,0022,0029,0995.7,+17.1,069,0113,1763719201,1.346 13,0024,0032,0995.3,+17.3,069,0101,1763719501,1.363 21,0019,0026,0995.1,+17.1,068,0094,1763719801,1.341 16,0019,0026,0995.1,+16.7,070,0104,1763720101,1.336 16,0023,0031,0995.1,+16.5,071,0110,1763720401,1.344 11,0018,0024,0995.1,+16.4,072,0088,1763720701,1.399 09,0024,0032,0995.1,+16.9,071,0106,1763721001,1.464 13,0024,0032,0995.0,+16.7,071,0126,1763721301,1.454 11,0026,0036,0994.9,+16.7,070,0111,1763721601,1.437 00,0019,0026,0994.8,+17.3,067,0098,1763721901,1.505 13,0017,0023,0994.6,+17.8,066,0113,1763722201,1.411 13,0023,0031,0994.3,+17.3,067,0095,1763722501,1.413 13,0020,0027,0994.3,+17.3,068,0108,1763722801,1.409 13,0021,0028,0994.2,+17.2,068,0106,1763723101,1.372 21,0020,0027,0994.2,+17.0,068,0109,1763723401,1.378 23,0020,0027,0994.3,+16.9,068,0114,1763723701,1.369 21,0020,0027,0994.3,+17.1,067,0131,1763724001,1.355 11,0018,0024,0994.6,+17.3,067,0118,1763724301,1.428 11,0020,0027,0994.5,+17.2,067,0115,1763724601,1.484 13,0018,0024,0994.4,+17.2,066,0102,1763724901,1.474 13,0021,0028,0994.6,+17.4,067,0115,1763725201,1.477 13,0014,0018,0994.6,+17.1,068,0119,1763725501,1.479 09,0015,0021,0994.5,+17.0,069,0128,1763725801,1.458 23,0020,0027,0994.4,+16.6,069,0126,1763726101,1.439 21,0019,0026,0994.8,+16.5,070,0113,1763726701,1.422 21,0017,0023,0994.8,+16.3,071,0102,1763727001,1.4 99,0016,0022,0994.5,+16.4,070,0105,1763727301,1.403 18,0018,0024,0994.8,+16.4,070,0114,1763727601,1.393 21,0023,0031,0994.6,+16.1,072,0121,1763728201,1.531 21,0020,0027,0994.9,+15.9,073,0097,1763728501,1.51 25,0020,0027,0994.8,+15.9,072,0104,1763728801,1.495 25,0024,0032,0995.1,+16.1,072,0095,1763729101,1.517 25,0021,0028,0995.0,+16.1,071,0117,1763729401,1.49 25,0029,0039,0995.1,+16.1,071,0126,1763729701,1.48 18,0016,0022,0994.9,+16.1,071,0117,1763730001,1.462 16,0017,0023,0995.1,+16.4,069,0113,1763730301,1.461 18,0022,0029,0995.2,+16.5,069,0113,1763730601,1.439 23,0021,0028,0995.0,+16.6,069,0105,1763730901,1.426 18,0018,0024,0995.1,+16.6,069,0092,1763731201,1.415 21,0023,0031,0995.4,+16.6,069,0112,1763731501,1.526 18,0015,0021,0995.1,+16.9,066,0111,1763731801,1.572 18,0018,0024,0995.3,+16.9,068,0104,1763732101,1.536 13,0017,0023,0994.9,+17.1,066,0116,1763732401,1.516 18,0018,0024,0995.4,+17.3,064,0123,1763732701,1.52 16,0017,0023,0995.2,+17.6,063,0126,1763733001,1.534 18,0016,0022,0995.3,+17.8,061,0105,1763733601,1.485 16,0014,0018,0995.1,+17.5,063,0107,1763733901,1.49 18,0018,0024,0995.4,+17.4,063,0111,1763734201,1.476 18,0017,0023,0995.4,+17.3,063,0082,1763734501,1.464 18,0016,0022,0995.1,+17.3,063,0113,1763734801,1.451 16,0020,0027,0995.4,+17.1,064,0121,1763735101,1.544 16,0011,0015,0995.3,+16.9,064,0102,1763735401,1.599 18,0023,0031,0995.4,+16.7,065,0129,1763735701,1.557 99,0014,0018,0995.6,+16.6,065,0106,1763736001,1.588 21,0012,0016,0995.7,+16.4,066,0101,1763736301,1.548 21,0015,0021,0996.1,+16.4,066,0092,1763736601,1.528 18,0015,0021,0996.1,+16.4,065,0113,1763736901,1.544 21,0016,0022,0995.8,+16.3,066,0089,1763737201,1.522 21,0013,0017,0996.0,+16.1,066,0108,1763737501,1.512 18,0015,0021,0996.1,+15.9,067,0120,1763737801,1.515 18,0020,0027,0996.0,+16.0,067,0106,1763738101,1.473 21,0014,0018,0996.0,+16.0,066,0116,1763738401,1.47 21,0022,0029,0996.2,+16.0,067,0129,1763738701,1.564 11,0021,0028,0995.9,+15.5,070,0100,1763739901,1.604 13,0018,0024,0996.0,+15.5,069,0109,1763740201,1.569 13,0017,0023,0995.8,+15.6,069,0129,1763740501,1.576 18,0018,0024,0996.0,+16.4,065,0131,1763741701,1.542 21,0015,0021,0996.2,+16.4,065,0113,1763742001,1.511 21,0015,0021,0996.2,+16.6,064,0114,1763742301,1.586 21,0018,0024,0996.4,+16.7,064,0108,1763742601,1.641 18,0017,0023,0996.2,+16.6,064,0090,1763742901,1.65 23,0013,0017,0996.0,+16.8,064,0101,1763743201,1.615 18,0015,0021,0996.1,+16.8,064,0100,1763743501,1.633 11,0017,0023,0996.1,+16.8,064,0121,1763743801,1.609 13,0016,0022,0995.9,+16.8,063,0109,1763744101,1.595 09,0016,0022,0996.3,+16.8,063,0109,1763744401,1.563 13,0020,0027,0996.2,+16.9,063,0105,1763744701,1.569 16,0018,0024,0996.4,+16.7,064,0112,1763745001,1.572 21,0016,0022,0996.2,+16.7,064,0100,1763745301,1.564 16,0017,0023,0996.4,+16.6,064,0087,1763745601,1.557 18,0018,0024,0996.4,+16.7,064,0112,1763745901,1.626 11,0038,0052,0996.4,+16.7,064,0107,1763746201,1.682 18,0022,0029,0996.5,+16.7,064,0111,1763746501,1.677 13,0017,0023,0996.3,+16.6,064,0103,1763746801,1.662 16,0013,0017,0996.5,+16.8,063,0116,1763747101,1.673 21,0013,0017,0996.4,+16.7,064,0108,1763747401,1.643 18,0012,0016,0996.4,+16.7,064,0096,1763747701,1.611 18,0019,0026,0996.6,+16.7,064,0107,1763748001,1.636 21,0020,0027,0996.9,+16.4,065,0116,1763748301,1.6 18,0017,0023,0996.7,+16.4,065,0103,1763748601,1.568 21,0017,0023,0996.7,+16.2,066,0096,1763748901,1.584 21,0014,0018,0996.5,+15.9,067,0107,1763749201,1.573 16,0022,0029,0996.6,+15.9,067,0093,1763749501,1.645 18,0017,0023,0996.9,+16.1,067,0108,1763749801,1.714 18,0017,0023,0996.8,+16.1,066,0091,1763750101,1.689 18,0017,0023,0996.8,+16.3,065,0101,1763750401,1.709 18,0016,0022,0996.7,+16.6,064,0107,1763750701,1.7 21,0012,0016,0996.6,+16.9,063,0127,1763751001,1.669 18,0016,0022,0996.9,+16.9,064,0126,1763751301,1.705 18,0025,0034,0996.9,+17.0,063,0102,1763751601,1.657 18,0014,0018,0997.0,+16.9,064,0105,1763751901,1.655 99,0019,0026,0997.2,+16.6,064,0103,1763752201,1.637 18,0017,0023,0997.3,+16.6,064,0099,1763752501,1.636 21,0019,0026,0997.2,+16.5,065,0114,1763752801,1.629 18,0016,0022,0996.9,+16.3,065,0102,1763753401,1.737 18,0014,0018,0997.0,+16.2,066,0107,1763753701,1.761 21,0015,0021,0996.6,+16.0,066,0110,1763754001,1.761 18,0016,0022,0996.8,+15.9,067,0134,1763754301,1.729 18,0022,0029,0996.8,+15.7,068,0087,1763754601,1.729 16,0014,0018,0996.9,+15.6,069,0097,1763754901,1.7 18,0014,0018,0996.6,+15.9,068,0137,1763755201,1.693 21,0019,0026,0996.3,+15.8,068,0100,1763755501,1.69 16,0024,0032,0996.5,+15.7,069,0080,1763755801,1.658 13,0020,0027,0996.8,+15.6,069,0098,1763756101,1.665 18,0016,0022,0996.7,+15.6,070,0089,1763756401,1.656 18,0019,0026,0996.7,+15.5,070,0113,1763756701,1.723 16,0014,0018,0996.9,+15.4,070,0101,1763757001,1.764 18,0013,0017,0996.9,+15.4,071,0102,1763757301,1.75 18,0015,0021,0996.7,+15.3,071,0129,1763757601,1.753 16,0015,0021,0996.8,+15.4,070,0112,1763757901,1.744 21,0019,0026,0996.7,+15.5,070,0117,1763758201,1.751 18,0018,0024,0997.0,+15.5,070,0108,1763758501,1.72 16,0018,0024,0996.7,+15.5,069,0126,1763758801,1.725 21,0016,0022,0996.9,+15.5,069,0098,1763759101,1.712 21,0017,0023,0996.9,+15.6,069,0121,1763759401,1.699 18,0018,0024,0997.0,+15.6,069,0104,1763759701,1.69 18,0020,0027,0997.1,+15.5,069,0097,1763760001,1.673 18,0014,0018,0997.0,+15.6,068,0103,1763760301,1.746 18,0018,0024,0997.0,+15.6,069,0114,1763760601,1.804 18,0023,0031,0996.6,+15.2,069,0114,1763760901,1.801 18,0018,0024,0996.9,+14.9,070,0108,1763761201,1.777 21,0017,0023,0996.6,+14.7,071,0114,1763761801,1.79 18,0023,0031,0996.9,+14.5,072,0121,1763762101,1.78 21,0019,0026,0996.9,+14.4,072,0106,1763762401,1.739 18,0022,0029,0996.6,+14.2,072,0083,1763762701,1.732 21,0018,0024,0996.9,+14.0,073,0113,1763763001,1.72 16,0016,0022,0996.4,+14.0,073,0128,1763763301,1.713 21,0018,0024,0996.6,+13.9,073,0124,1763763601,1.697 21,0020,0027,0996.6,+14.2,072,0116,1763763901,1.806 18,0022,0029,0996.6,+14.1,073,0106,1763764201,1.845 21,0019,0026,0996.7,+14.1,072,0104,1763764801,1.831 21,0025,0034,0996.5,+14.1,072,0107,1763765101,1.819 18,0022,0029,0996.4,+13.8,072,0097,1763765701,1.801 11,0020,0027,0996.6,+13.6,073,0102,1763766001,1.783 21,0015,0021,0996.4,+13.9,072,0113,1763766301,1.766 21,0018,0024,0996.6,+13.8,072,0099,1763766601,1.749 18,0020,0027,0996.4,+13.7,072,0117,1763766901,1.748 18,0016,0022,0996.4,+13.8,072,0107,1763767201,1.724 18,0015,0021,0996.4,+13.8,072,0123,1763767801,1.888 21,0022,0029,0996.4,+13.8,072,0110,1763768101,1.888 18,0019,0026,0996.6,+13.7,072,0115,1763768401,1.856 18,0018,0024,0996.8,+13.7,072,0121,1763768701,1.847 18,0018,0024,0996.5,+14.1,070,0104,1763769001,1.832 18,0019,0026,0996.6,+13.9,071,0111,1763769301,1.84 21,0017,0023,0996.3,+14.1,068,0106,1763769601,1.847 13,0015,0021,0996.3,+14.4,065,0105,1763769901,1.833 21,0019,0026,0996.4,+14.5,064,0118,1763770201,1.806 21,0018,0024,0996.3,+14.4,064,0104,1763770501,1.89 25,0015,0021,0996.2,+14.4,063,0096,1763770801,1.779 21,0017,0023,0996.6,+14.3,064,0119,1763771101,1.856 18,0018,0024,0996.2,+14.2,065,0097,1763771401,1.921 18,0020,0027,0996.3,+14.2,064,0106,1763771701,1.917 16,0018,0024,0996.3,+14.2,064,0099,1763772001,1.921 21,0020,0027,0996.1,+14.0,065,0114,1763772301,1.903 21,0018,0024,0996.2,+13.9,066,0106,1763772601,1.869 21,0020,0027,0996.1,+13.9,066,0113,1763772901,1.856 18,0015,0021,0996.2,+13.9,066,0096,1763773201,1.842 21,0018,0024,0996.1,+13.7,067,0107,1763773501,1.944 21,0019,0026,0996.2,+13.7,067,0103,1763773801,1.817 09,0017,0023,0996.2,+13.6,068,0115,1763774101,1.841 21,0015,0021,0996.3,+13.7,069,0126,1763774401,1.811 18,0019,0026,0995.9,+13.8,069,0116,1763774701,1.89 18,0021,0028,0996.3,+14.1,069,0109,1763775302,2.04 18,0015,0021,0996.0,+14.1,070,0103,1763775602,2.026 18,0018,0024,0996.2,+14.0,071,0124,1763776501,1.903 21,0017,0023,0996.1,+14.0,071,0114,1763776802,2.005 18,0022,0029,0996.2,+14.0,070,0099,1763777401,1.961 11,0020,0027,0996.0,+14.1,071,0116,1763777701,1.943 18,0020,0027,0995.9,+13.9,071,0102,1763778602,2.005 18,0018,0024,0996.4,+13.8,072,0123,1763778901,1.973 21,0018,0024,0996.0,+13.6,072,0117,1763779501,1.975 21,0020,0027,0996.1,+13.6,073,0116,1763779801,1.949 18,0019,0026,0996.1,+13.4,073,0106,1763780101,1.94 21,0019,0026,0996.2,+13.6,073,0111,1763780401,1.924 18,0020,0027,0996.0,+13.3,074,0119,1763780702,2.011 18,0021,0028,0995.9,+13.4,074,0095,1763781001,1.997 21,0020,0027,0996.1,+13.6,074,0102,1763781301,1.984 21,0024,0032,0996.1,+13.5,074,0129,1763781601,1.981 21,0025,0034,0996.2,+13.6,074,0098,1763781901,1.974 21,0019,0026,0996.0,+13.6,074,0103,1763782202,2.101 18,0022,0029,0995.9,+13.6,074,0121,1763782502,2.095 21,0021,0028,0995.9,+13.5,074,0106,1763782802,2.011 21,0019,0026,0996.1,+13.6,074,0104,1763783101,1.982 23,0027,0037,0996.2,+13.6,074,0116,1763783402,2.08 23,0021,0028,0995.9,+13.7,074,0113,1763783702,2.047 18,0021,0028,0995.9,+13.6,075,0110,1763784002,2.064 21,0024,0032,0995.5,+13.6,074,0113,1763784301,1.95 21,0021,0028,0995.6,+13.7,074,0117,1763784602,2.062 21,0019,0026,0995.7,+13.8,074,0115,1763784901,1.924 21,0022,0029,0995.5,+13.4,074,0105,1763785201,1.927 18,0027,0037,0995.6,+13.4,074,0105,1763785502,2.009 21,0021,0028,0995.8,+13.1,075,0113,1763786102,2.13 21,0024,0032,0996.0,+13.2,075,0112,1763786402,2.047 21,0026,0036,0995.6,+13.3,075,0112,1763786702,2.063 18,0022,0029,0995.9,+13.1,075,0098,1763787002,2.017 21,0022,0029,0995.7,+13.1,075,0101,1763787302,2.02 21,0019,0026,0996.1,+13.4,074,0097,1763789402,2.196 21,0021,0028,0996.1,+13.3,074,0123,1763790002,2.171 18,0021,0028,0996.1,+13.6,073,0109,1763790902,2.027 21,0018,0024,0996.3,+13.7,073,0100,1763791202,2.13 21,0016,0022,0996.1,+13.8,072,0104,1763791502,2.114 18,0018,0024,0996.3,+14.2,070,0091,1763792102,2.105 18,0015,0021,0995.9,+14.4,069,0101,1763792402,2.074 18,0017,0023,0996.2,+14.3,070,0119,1763792702,2.168 21,0020,0027,0996.1,+14.5,069,0117,1763793002,2.233 16,0017,0023,0996.3,+14.5,069,0094,1763793302,2.216 18,0016,0022,0996.3,+14.6,069,0117,1763793602,2.201 16,0019,0026,0995.8,+14.8,068,0106,1763794202,2.1 16,0022,0029,0996.1,+15.1,067,0107,1763794502,2.195 16,0018,0024,0996.0,+15.4,066,0103,1763794802,2.167 13,0019,0026,0995.9,+15.6,065,0098,1763795102,2.157 21,0013,0017,0996.1,+15.8,065,0102,1763795402,2.141 16,0014,0018,0995.8,+16.0,065,0111,1763795702,2.138 16,0015,0021,0996.0,+16.1,064,0109,1763796002,2.135 18,0020,0027,0996.3,+16.3,063,0108,1763796302,2.11 18,0015,0021,0996.0,+16.4,064,0110,1763796602,2.166 16,0018,0024,0996.3,+16.7,062,0117,1763796902,2.328 16,0015,0021,0996.1,+17.0,062,0100,1763797202,2.159 16,0018,0024,0996.1,+17.0,063,0107,1763797502,2.232 16,0015,0021,0996.0,+17.5,062,0096,1763797802,2.213 13,0014,0018,0996.1,+17.3,063,0103,1763798102,2.201 16,0017,0023,0996.3,+17.1,063,0100,1763798402,2.109 16,0014,0018,0996.2,+17.3,064,0095,1763798702,2.203 13,0014,0018,0996.0,+17.1,064,0122,1763799002,2.091 16,0017,0023,0996.2,+17.0,063,0100,1763799302,2.075 18,0019,0026,0996.0,+17.2,063,0100,1763799602,2.16 18,0017,0023,0996.0,+16.9,063,0132,1763799902,2.161 16,0021,0028,0996.1,+16.8,064,0113,1763800202,2.32 18,0017,0023,0996.0,+16.9,064,0095,1763800502,2.209 16,0018,0024,0996.1,+17.2,064,0115,1763800802,2.171 13,0019,0026,0996.3,+17.0,064,0093,1763801102,2.176 99,0021,0028,0996.1,+16.9,064,0105,1763801402,2.265 11,0016,0022,0996.2,+16.5,064,0096,1763801702,2.251 16,0016,0022,0996.1,+16.3,065,0133,1763802002,2.158 16,0016,0022,0996.1,+16.1,066,0104,1763802302,2.133 18,0021,0028,0995.8,+16.0,066,0112,1763802602,2.121 16,0018,0024,0995.8,+16.0,067,0110,1763802902,2.221 13,0017,0023,0995.7,+16.2,067,0111,1763803502,2.271 13,0017,0023,0995.7,+16.0,068,0101,1763803802,2.256 13,0016,0022,0995.6,+15.8,068,0115,1763804102,2.224 18,0019,0026,0995.7,+16.0,068,0110,1763804402,2.22 13,0023,0031,0995.5,+16.6,067,0104,1763804702,2.206 18,0017,0023,0995.2,+16.7,066,0111,1763805002,2.194 16,0016,0022,0995.2,+17.0,066,0127,1763805302,2.179 18,0022,0029,0995.4,+17.3,066,0131,1763805602,2.199 21,0018,0024,0995.1,+17.2,065,0101,1763805902,2.173 18,0015,0021,0995.2,+17.4,064,0110,1763806202,2.161 16,0017,0023,0995.2,+17.5,064,0118,1763806502,2.21 13,0014,0018,0995.2,+17.7,063,0120,1763806802,2.148 13,0022,0029,0995.2,+17.5,063,0102,1763807102,2.211 13,0016,0022,0995.2,+17.5,063,0109,1763807402,2.264 18,0016,0022,0995.2,+17.7,063,0113,1763807702,2.256 18,0016,0022,0995.2,+17.7,063,0106,1763808002,2.28 16,0015,0021,0994.6,+18.2,061,0108,1763808302,2.236 18,0017,0023,0995.0,+18.4,062,0125,1763808602,2.228 18,0017,0023,0995.1,+18.1,062,0106,1763808902,2.233 13,0014,0018,0994.9,+18.0,062,0097,1763809202,2.217 21,0015,0021,0995.0,+18.1,062,0099,1763809502,2.204 18,0016,0022,0995.2,+17.8,063,0117,1763809802,2.22 18,0015,0021,0995.1,+18.1,063,0101,1763810102,2.166 16,0017,0023,0995.2,+18.1,063,0115,1763810402,2.161 18,0016,0022,0994.8,+17.9,063,0105,1763810702,2.249 13,0019,0026,0994.9,+17.8,063,0106,1763811002,2.304 13,0015,0021,0995.0,+17.7,063,0112,1763811302,2.286 06,0016,0022,0994.7,+17.4,064,0115,1763811602,2.296 16,0017,0023,0994.7,+17.0,065,0111,1763811902,2.263 99,0017,0023,0994.7,+16.9,066,0095,1763812202,2.282 13,0016,0022,0995.0,+16.7,066,0101,1763812502,2.256 13,0020,0027,0995.0,+16.8,066,0106,1763812802,2.251 11,0018,0024,0995.0,+16.8,067,0107,1763813102,2.23 16,0018,0024,0994.9,+16.5,067,0120,1763813402,2.217 13,0017,0023,0994.8,+16.5,068,0115,1763813702,2.219 13,0019,0026,0995.0,+16.5,068,0114,1763814002,2.204 16,0019,0026,0994.8,+16.5,068,0125,1763814302,2.286 99,0018,0024,0994.8,+16.2,068,0110,1763814602,2.321 13,0018,0024,0994.9,+15.9,069,0111,1763814902,2.338 13,0017,0023,0995.0,+15.9,070,0087,1763815202,2.293 13,0017,0023,0994.7,+15.8,070,0123,1763815802,2.37 16,0018,0024,0994.7,+15.8,070,0124,1763816102,2.282 13,0016,0022,0994.7,+15.8,070,0125,1763816402,2.314 13,0020,0027,0994.7,+15.8,070,0101,1763816702,2.249 16,0019,0026,0994.8,+15.8,070,0095,1763817002,2.246 13,0021,0028,0994.8,+15.8,070,0097,1763817302,2.244 13,0017,0023,0994.9,+15.8,070,0107,1763817602,2.255 11,0017,0023,0994.6,+15.8,069,0108,1763818202,2.34 16,0019,0026,0994.7,+15.8,069,0109,1763818502,2.361 99,0015,0021,0994.8,+15.8,069,0122,1763818802,2.366 13,0015,0021,0994.9,+15.8,070,0092,1763819102,2.323 13,0016,0022,0994.9,+15.7,070,0116,1763819402,2.32 13,0019,0026,0994.8,+15.7,069,0109,1763819702,2.301 13,0016,0022,0994.9,+15.7,070,0115,1763820002,2.297 16,0017,0023,0995.1,+15.7,069,0084,1763820302,2.293 18,0014,0018,0995.1,+15.7,069,0118,1763820602,2.264 16,0017,0023,0995.2,+15.6,069,0097,1763820902,2.265 16,0022,0029,0994.8,+15.6,069,0096,1763821202,2.241 16,0017,0023,0994.7,+15.5,070,0085,1763821502,2.421 16,0021,0028,0995.2,+15.3,070,0104,1763821802,2.485 16,0021,0028,0995.0,+15.3,070,0109,1763822102,2.456 13,0022,0029,0995.1,+15.2,070,0106,1763822702,2.581 13,0016,0022,0995.1,+15.3,069,0107,1763823002,2.339 16,0020,0027,0995.2,+15.2,069,0103,1763823302,2.337 16,0023,0031,0995.1,+15.2,069,0101,1763823602,2.436 23,0028,0038,0995.0,+15.2,069,0146,1763823902,2.435 18,0019,0026,0995.1,+15.2,069,0118,1763824202,2.393 99,0023,0031,0995.2,+15.3,068,0107,1763824502,2.275 18,0042,0057,0995.2,+15.2,069,0106,1763824802,2.274 16,0015,0021,0995.4,+14.9,069,0093,1763826902,2.494 18,0019,0026,0995.4,+14.8,069,0086,1763828102,2.413 16,0016,0022,0995.5,+14.8,070,0100,1763828402,2.4 13,0019,0026,0995.4,+14.8,070,0102,1763828702,2.477 13,0020,0027,0995.4,+14.9,070,0096,1763829002,2.536 11,0015,0021,0995.6,+15.2,069,0106,1763829302,2.544 18,0017,0023,0995.2,+15.3,070,0112,1763829602,2.433 16,0017,0023,0995.3,+15.2,070,0110,1763830502,2.425 18,0019,0026,0995.2,+15.3,070,0106,1763831102,2.378 16,0018,0024,0995.3,+15.3,070,0099,1763831402,2.375 16,0020,0027,0995.2,+15.3,070,0108,1763831702,2.354 18,0019,0026,0995.1,+15.2,070,0113,1763832002,2.705 16,0013,0017,0995.1,+15.3,068,0107,1763834402,2.508 16,0011,0015,0995.5,+15.4,067,0106,1763834702,2.492 18,0014,0018,0995.2,+15.7,064,0139,1763835002,2.503 16,0010,0013,0995.3,+16.1,058,0111,1763836802,2.544 21,0010,0013,0995.6,+16.0,058,0120,1763837102,2.487 16,0011,0015,0995.4,+16.0,058,0134,1763837402,2.58 16,0012,0016,0995.6,+15.9,060,0110,1763838002,2.453 18,0012,0016,0995.5,+15.7,061,0096,1763838302,2.438 16,0012,0016,0995.5,+15.5,064,0116,1763839502,2.589 18,0011,0015,0995.3,+15.3,065,0095,1763840102,2.623 18,0011,0015,0995.3,+15.3,066,0098,1763840402,2.53 16,0013,0017,0995.1,+15.3,068,0094,1763841002,2.592 99,0016,0022,0995.2,+15.2,068,0098,1763841302,2.587 18,0015,0021,0995.2,+15.1,067,0113,1763841602,2.498 18,0014,0018,0995.1,+15.1,067,0095,1763841902,2.57 16,0013,0017,0995.1,+15.0,070,0109,1763842502,2.546 18,0017,0023,0995.6,+15.0,070,0126,1763842802,2.436 23,0019,0026,0995.2,+15.0,071,0120,1763843102,2.632 13,0018,0024,0995.1,+14.8,072,0116,1763843402,2.587 13,0024,0032,0995.2,+14.7,074,0126,1763844002,2.659 13,0022,0029,0995.2,+14.6,074,0101,1763844302,2.636 16,0025,0034,0995.3,+14.6,074,0112,1763844902,2.623 18,0022,0029,0995.1,+14.6,074,0108,1763845202,2.589 16,0023,0031,0994.9,+14.7,074,0114,1763845502,2.589 11,0016,0022,0995.1,+14.9,072,0116,1763846402,2.572 11,0021,0028,0995.0,+15.0,071,0108,1763846702,2.645 99,0017,0023,0994.9,+15.1,071,0106,1763847302,2.683 13,0024,0032,0994.8,+15.0,071,0114,1763847602,2.678 21,0021,0028,0994.7,+15.0,071,0112,1763847902,2.584 11,0016,0022,0995.2,+14.9,071,0104,1763848202,2.576 16,0015,0021,0995.0,+14.8,071,0115,1763848502,2.652 16,0020,0027,0994.8,+14.8,071,0113,1763848802,2.643 18,0021,0028,0994.9,+14.7,071,0103,1763849102,2.628 16,0019,0026,0994.8,+14.6,071,0104,1763849402,2.635 16,0023,0031,0994.7,+14.6,071,0114,1763849702,2.602 13,0022,0029,0995.0,+14.5,072,0126,1763850002,2.589 16,0020,0027,0994.6,+14.4,072,0091,1763850302,2.693 16,0020,0027,0994.8,+14.3,072,0097,1763850602,2.64 16,0020,0027,0994.8,+14.3,072,0109,1763850902,2.735 16,0021,0028,0994.9,+14.2,072,0127,1763851202,2.722 16,0021,0028,0994.7,+14.2,072,0105,1763851502,2.623 18,0018,0024,0994.7,+14.2,072,0112,1763851802,2.719 16,0019,0026,0994.5,+14.3,073,0112,1763852102,2.594 16,0018,0024,0994.7,+14.4,072,0118,1763852402,2.615 16,0022,0029,0994.5,+14.3,072,0103,1763852702,2.668 18,0020,0027,0994.7,+14.4,072,0117,1763853002,2.575 13,0017,0023,0994.6,+14.3,071,0108,1763853302,2.741 16,0017,0023,0994.7,+14.4,071,0113,1763853602,2.669 16,0019,0026,0994.7,+14.4,071,0112,1763853902,2.624 18,0019,0026,0994.5,+14.3,071,0086,1763854202,2.795 16,0018,0024,0994.7,+14.2,071,0121,1763854502,2.774 16,0023,0031,0994.7,+14.2,072,0100,1763854802,2.687 16,0020,0027,0994.4,+14.0,073,0100,1763855402,2.648 18,0020,0027,0994.3,+13.9,073,0104,1763855702,2.645 18,0020,0027,0994.2,+14.0,073,0116,1763856002,2.762 16,0020,0027,0994.8,+13.8,074,0111,1763856302,2.721 16,0018,0024,0994.5,+13.9,074,0098,1763856902,2.613 18,0022,0029,0994.6,+13.9,073,0108,1763857502,2.663 18,0018,0024,0994.7,+13.9,073,0099,1763857802,2.74 18,0025,0034,0994.7,+13.9,073,0107,1763858102,2.725 16,0022,0029,0994.6,+13.9,074,0122,1763858402,2.802 16,0020,0027,0994.7,+14.0,074,0109,1763858702,2.781 16,0022,0029,0994.4,+14.1,073,0106,1763859002,2.793 18,0021,0028,0994.6,+14.0,073,0106,1763859602,2.758 18,0022,0029,0994.6,+14.0,073,0109,1763859902,2.728 16,0025,0034,0994.5,+13.9,073,0110,1763860202,2.74 16,0018,0024,0994.6,+13.9,071,0116,1763860502,2.723 16,0016,0022,0994.3,+13.9,070,0109,1763860802,2.736 13,0016,0022,0994.4,+14.0,067,0108,1763861102,2.797 13,0014,0018,0994.5,+14.2,065,0090,1763861402,2.759 18,0010,0013,0994.4,+14.2,063,0114,1763861702,2.746 16,0011,0015,0994.3,+14.4,062,0116,1763862002,2.795 16,0012,0016,0994.7,+14.5,061,0108,1763862302,2.745 18,0011,0015,0994.6,+14.6,060,0109,1763862602,2.727 16,0010,0013,0994.3,+14.4,062,0109,1763862902,2.726 18,0012,0016,0994.5,+14.5,060,0105,1763863202,2.701 18,0011,0015,0994.2,+14.2,063,0085,1763863802,2.697 11,0013,0017,0994.4,+14.1,063,0110,1763864102,2.772 11,0012,0016,0994.2,+13.9,064,0098,1763864402,2.769 13,0017,0023,0994.2,+13.7,066,0100,1763865002,2.88 13,0016,0022,0994.3,+13.7,068,0095,1763865302,2.878 18,0016,0022,0994.0,+13.7,068,0097,1763866202,2.859 18,0016,0022,0994.2,+13.6,068,0105,1763866502,2.765 13,0015,0021,0994.0,+13.7,068,0122,1763866802,2.823 18,0013,0017,0994.0,+13.6,068,0100,1763867102,2.728 11,0016,0022,0994.1,+13.7,067,0095,1763867402,2.824 18,0014,0018,0994.3,+13.6,068,0092,1763868002,2.791 16,0016,0022,0994.1,+13.5,068,0114,1763868302,2.863 18,0013,0017,0994.1,+13.6,068,0107,1763868602,2.933 13,0015,0021,0994.1,+13.5,069,0122,1763869202,2.922 16,0020,0027,0994.3,+13.6,069,0115,1763869502,2.901 18,0014,0018,0994.3,+13.5,070,0107,1763869802,2.898 99,0015,0021,0993.9,+13.6,070,0108,1763870402,2.873 16,0014,0018,0994.1,+13.5,070,0128,1763870702,2.88 21,0016,0022,0993.9,+13.6,069,0118,1763871302,2.742 16,0014,0018,0993.9,+13.8,068,0145,1763871602,2.829 13,0014,0018,0993.8,+13.7,069,0104,1763871902,2.914 13,0015,0021,0994.0,+14.0,067,0096,1763872202,2.962 13,0015,0021,0993.8,+13.9,067,0109,1763872502,2.957 18,0014,0018,0993.7,+14.1,066,0123,1763872802,2.975 11,0009,0012,0994.0,+14.3,066,0089,1763873402,2.857 18,0015,0021,0993.9,+14.2,067,0082,1763873702,2.814 13,0014,0018,0994.0,+14.3,067,0125,1763874002,2.913 13,0015,0021,0993.6,+14.3,067,0130,1763874302,2.819 18,0019,0026,0993.6,+14.1,068,0094,1763874602,2.796 11,0013,0017,0993.7,+14.1,068,0113,1763874902,2.863 18,0013,0017,0993.8,+14.0,069,0108,1763875202,2.889 13,0014,0018,0993.6,+14.2,070,0121,1763876102,2.997 16,0019,0026,0994.0,+14.5,071,0097,1763877002,2.968 16,0020,0027,0993.5,+14.6,071,0091,1763877602,2.851 21,0020,0027,0993.4,+14.6,071,0131,1763877902,2.865 16,0025,0034,0993.5,+14.6,071,0105,1763878202,2.833 16,0023,0031,0993.5,+14.7,071,0116,1763878802,2.811 16,0020,0027,0993.5,+14.7,072,0134,1763879102,2.918 13,0024,0032,0993.7,+15.0,071,0105,1763880003,3.028 18,0020,0027,0993.8,+15.0,071,0108,1763880302,2.913 16,0019,0026,0993.6,+15.1,071,0121,1763880602,2.891 16,0018,0024,0993.7,+15.2,070,0119,1763880902,2.936 13,0019,0026,0993.6,+15.2,070,0091,1763881202,2.895 16,0023,0031,0993.6,+15.6,070,0099,1763881802,2.951 13,0020,0027,0993.5,+15.8,069,0103,1763882102,2.882 16,0022,0029,0993.3,+16.2,069,0108,1763882703,3.02 04,0022,0029,0993.3,+16.3,068,0106,1763883002,2.991 16,0021,0028,0993.0,+16.2,067,0093,1763883302,2.979 16,0019,0026,0993.2,+16.1,068,0131,1763883603,3.061 16,0020,0027,0993.2,+16.3,068,0111,1763883903,3.041 18,0022,0029,0993.4,+16.1,069,0125,1763884203,3.049 13,0021,0028,0993.3,+16.3,069,0117,1763884503,3.027 16,0021,0028,0993.4,+16.0,069,0096,1763884803,3.045 16,0024,0032,0993.5,+16.0,069,0116,1763885102,2.917 16,0026,0036,0993.2,+16.1,069,0102,1763885403,3.017 16,0029,0039,0993.3,+15.9,070,0101,1763886002,2.888 16,0024,0032,0993.1,+16.0,070,0107,1763886303,3.071 16,0023,0031,0993.1,+16.5,069,0103,1763886903,3.008 16,0023,0031,0993.1,+16.6,069,0119,1763887203,3.077 16,0021,0028,0992.8,+16.9,067,0130,1763888403,3.07 11,0019,0026,0992.6,+16.7,067,0119,1763889003,3.023 11,0020,0027,0992.6,+16.7,067,0107,1763889303,3.016 13,0023,0031,0992.5,+16.7,068,0104,1763890203,3.153 13,0021,0028,0992.4,+16.6,068,0113,1763890503,3.129 13,0021,0028,0992.6,+16.7,068,0121,1763891103,3.107 13,0025,0034,0992.2,+17.3,067,0116,1763891403,3.115 16,0021,0028,0992.0,+16.5,069,0107,1763892303,3.062 13,0016,0022,0992.1,+16.1,069,0111,1763892603,3.048 13,0019,0026,0991.9,+16.2,069,0119,1763892903,3.037 13,0020,0027,0992.1,+16.4,069,0114,1763893203,3.034 01,0019,0026,0992.1,+16.2,069,0098,1763893503,3.125 00,0019,0026,0991.8,+15.9,070,0114,1763893803,3.185 01,0020,0027,0991.8,+15.6,070,0108,1763894403,3.082 21,0023,0031,0991.6,+15.5,069,0113,1763894703,3.136 11,0017,0023,0991.6,+15.3,069,0111,1763895003,3.141 13,0032,0044,0992.0,+15.2,070,0101,1763895303,3.129 16,0025,0034,0991.9,+14.2,075,0105,1763895603,3.013 16,0013,0017,0992.0,+13.8,077,0125,1763895903,3.106 18,0015,0021,0992.0,+13.3,078,0105,1763896202,2.996 16,0015,0021,0991.9,+13.1,079,0107,1763896503,3.089 18,0016,0022,0992.0,+13.0,078,0109,1763896803,3.068 23,0011,0015,0992.0,+12.8,077,0140,1763897403,3.203 18,0008,0011,0991.8,+12.7,076,0105,1763897703,3.203 25,0003,0005,0991.0,+13.1,071,0112,1763898603,3.062 25,0003,0005,0991.3,+13.2,071,0100,1763898903,3.069 23,0007,0010,0991.4,+12.4,074,0122,1763899503,3.38 23,0006,0008,0991.0,+12.2,075,0118,1763899803,3.036 23,0005,0007,0991.6,+12.2,075,0121,1763900403,3.122 21,0005,0007,0991.3,+12.3,075,0106,1763900703,3.097 21,0006,0008,0991.5,+12.1,075,0115,1763901003,3.245 23,0005,0007,0991.7,+11.8,075,0095,1763901603,3.227 18,0007,0010,0991.8,+11.8,076,0121,1763901903,3.217 18,0008,0011,0991.7,+11.7,077,0099,1763902203,3.217 16,0009,0012,0991.5,+11.6,078,0111,1763902503,3.116 28,0011,0015,0991.5,+11.6,078,0105,1763903103,3.083 16,0007,0010,0991.6,+11.4,077,0107,1763903703,3.158 16,0005,0007,0991.4,+11.3,077,0121,1763904003,3.165 18,0007,0010,0991.7,+11.0,077,0111,1763904303,3.257 25,0005,0007,0991.5,+10.8,077,0095,1763904603,3.305 28,0006,0008,0991.4,+10.7,076,0110,1763904903,3.293 30,0005,0007,0991.5,+10.8,076,0129,1763905203,3.271 11,0006,0008,0991.3,+10.0,076,0100,1763905803,3.241 18,0005,0007,0991.4,+09.7,077,0129,1763906103,3.231 16,0006,0008,0991.5,+09.5,077,0105,1763906403,3.237 16,0005,0007,0991.4,+09.2,077,0087,1763907003,3.209 18,0006,0008,0991.8,+09.1,077,0131,1763907303,3.2 21,0005,0007,0991.2,+08.8,077,0105,1763907903,3.248 16,0006,0008,0991.3,+08.8,077,0113,1763908203,3.318 18,0005,0007,0991.3,+08.8,076,0130,1763908503,3.327 21,0006,0008,0992.0,+08.7,077,0123,1763908803,3.323 16,0005,0007,0991.8,+08.7,077,0128,1763909103,3.298 18,0004,0006,0991.7,+08.7,076,0109,1763909403,3.316 18,0004,0006,0991.9,+08.7,076,0104,1763909703,3.276 28,0005,0007,0991.7,+08.6,076,0099,1763910003,3.276 28,0003,0005,0991.7,+08.5,076,0113,1763910303,3.263 30,0003,0005,0991.5,+08.5,076,0089,1763910603,3.268 16,0003,0005,0991.5,+08.4,076,0110,1763910903,3.275 16,0003,0005,0991.8,+08.4,076,0108,1763911203,3.245 18,0004,0006,0991.6,+08.1,076,0108,1763911803,3.376 16,0004,0006,0991.4,+07.9,076,0104,1763912403,3.385 30,0004,0006,0991.5,+07.7,076,0115,1763913003,3.328 30,0004,0006,0991.8,+07.9,076,0093,1763913303,3.331 16,0006,0008,0992.1,+08.0,076,0096,1763913603,3.338 16,0004,0006,0992.0,+07.8,075,0103,1763913903,3.325 16,0005,0007,0992.3,+07.7,075,0112,1763914503,3.313 16,0005,0007,0992.1,+07.7,074,0095,1763915103,3.386 18,0005,0007,0991.9,+07.4,075,0100,1763915403,3.423 23,0016,0022,0992.0,+07.4,075,0111,1763915703,3.426 18,0009,0012,0992.1,+07.4,075,0120,1763916003,3.412 16,0005,0007,0992.2,+07.3,075,0117,1763916603,3.406 99,0006,0008,0992.1,+07.4,074,0116,1763916903,3.389 16,0006,0008,0992.3,+07.3,074,0108,1763917203,3.378 18,0007,0010,0992.3,+07.3,074,0103,1763917503,3.367 18,0010,0013,0992.5,+07.2,076,0103,1763918103,3.358 16,0011,0015,0992.3,+06.9,076,0114,1763918403,3.362 18,0008,0011,0992.3,+06.8,076,0118,1763918703,3.418 16,0006,0008,0992.1,+06.9,075,0109,1763919003,3.501 16,0005,0007,0992.2,+06.9,075,0093,1763919303,3.471 18,0005,0007,0992.4,+07.0,075,0112,1763919603,3.438 16,0006,0008,0992.3,+07.0,075,0115,1763919903,3.435 18,0006,0008,0992.4,+07.1,074,0098,1763920203,3.442 18,0005,0007,0992.2,+07.1,074,0122,1763920503,3.429 28,0005,0007,0992.6,+07.5,073,0113,1763921403,3.409 16,0005,0007,0992.7,+07.5,073,0099,1763921703,3.412 18,0008,0011,0992.9,+07.3,074,0118,1763922003,3.408 18,0006,0008,0992.7,+07.4,073,0101,1763922303,3.45 18,0004,0006,0992.4,+07.5,073,0106,1763922603,3.534 30,0003,0005,0992.7,+07.5,073,0089,1763922903,3.52 28,0002,0003,0992.7,+07.7,073,0114,1763923503,3.508 18,0002,0003,0992.5,+07.8,073,0091,1763923803,3.501 16,0003,0005,0992.5,+07.8,073,0102,1763924103,3.492 16,0003,0005,0992.5,+07.8,073,0110,1763924403,3.479 16,0001,0002,0992.4,+07.9,073,0107,1763924703,3.463 13,0002,0003,0992.3,+08.0,072,0106,1763925003,3.48 28,0003,0005,0992.8,+08.0,072,0110,1763925603,3.444 30,0002,0003,0992.8,+08.0,072,0092,1763925903,3.519 30,0002,0003,0992.8,+08.0,071,0108,1763926203,3.592 30,0007,0010,0992.9,+06.9,074,0112,1763926803,3.571 33,0005,0007,0993.1,+06.9,074,0112,1763927103,3.559 21,0004,0006,0993.0,+06.6,074,0104,1763928003,3.535 18,0004,0006,0992.6,+06.5,074,0115,1763928303,3.532 18,0006,0008,0992.9,+06.5,074,0100,1763928603,3.534 16,0006,0008,0993.2,+06.6,074,0090,1763928903,3.532 18,0008,0011,0993.4,+06.5,075,0113,1763929503,3.594 30,0004,0006,0993.4,+06.3,071,0097,1763930103,3.624 30,0006,0008,0993.2,+06.2,071,0091,1763930703,3.597 30,0003,0005,0993.1,+06.1,070,0117,1763931003,3.627 16,0003,0005,0992.8,+05.6,070,0119,1763932203,3.572 18,0003,0005,0993.2,+05.5,070,0106,1763932503,3.556 16,0003,0005,0993.0,+05.4,071,0116,1763932803,3.555 23,0004,0006,0992.9,+05.3,071,0120,1763933403,3.695 16,0005,0007,0993.1,+05.3,072,0110,1763933703,3.682 16,0004,0006,0992.9,+05.2,072,0109,1763934003,3.691 16,0003,0005,0992.8,+05.2,072,0105,1763934303,3.676 18,0004,0006,0993.1,+05.3,071,0098,1763934603,3.678 18,0003,0005,0993.3,+05.5,071,0114,1763934903,3.686 16,0003,0005,0993.3,+05.5,071,0105,1763935203,3.656 30,0005,0007,0993.5,+05.1,072,0125,1763935803,3.634 30,0007,0010,0993.6,+05.1,072,0116,1763936103,3.608 33,0007,0010,0993.7,+05.0,072,0105,1763936403,3.605 30,0006,0008,0993.7,+04.9,071,0103,1763936703,3.708 33,0004,0006,0993.6,+04.9,071,0105,1763937003,3.767 30,0003,0005,0993.5,+04.8,071,0126,1763937303,3.744 30,0005,0007,0993.7,+04.7,071,0088,1763937603,3.779 30,0004,0006,0993.8,+04.6,071,0093,1763937903,3.72 13,0004,0006,0993.7,+04.5,071,0120,1763938203,3.725 16,0005,0007,0993.7,+04.4,072,0103,1763938503,3.714 11,0005,0007,0993.6,+04.3,072,0100,1763938803,3.709 16,0006,0008,0993.5,+04.3,072,0111,1763939103,3.688 18,0005,0007,0993.6,+04.3,072,0115,1763939403,3.702 13,0005,0007,0994.0,+04.2,073,0120,1763939703,3.691 16,0007,0010,0993.8,+04.2,073,0108,1763940603,3.838 30,0005,0007,0993.6,+04.1,073,0121,1763940903,3.803 30,0006,0008,0993.7,+04.1,073,0113,1763941203,3.814 30,0005,0007,0993.9,+04.1,073,0106,1763941503,3.798 30,0006,0008,0994.2,+04.0,074,0121,1763942403,3.783 30,0007,0010,0994.4,+04.1,074,0135,1763942703,3.76 28,0005,0007,0994.5,+04.1,074,0122,1763943003,3.767 16,0007,0010,0994.5,+04.1,074,0112,1763943603,3.74 13,0009,0012,0994.6,+04.1,074,0111,1763943903,3.815 16,0008,0011,0994.4,+04.1,074,0110,1763944203,3.869 13,0007,0010,0994.3,+04.0,074,0118,1763944503,3.877 16,0006,0008,0994.5,+04.0,074,0108,1763944803,3.864 16,0007,0010,0994.2,+03.9,074,0103,1763945103,3.85 16,0008,0011,0994.3,+03.8,074,0100,1763945403,3.866 16,0008,0011,0994.2,+03.7,074,0111,1763945703,3.852 16,0019,0026,0994.3,+03.6,074,0114,1763946003,3.851 13,0007,0010,0994.2,+03.6,073,0114,1763946603,3.825 99,0006,0008,0994.1,+03.6,072,0126,1763947203,3.799 30,0008,0011,0994.3,+03.5,072,0108,1763947503,3.896 28,0006,0008,0994.0,+03.5,073,0134,1763947803,3.95 30,0007,0010,0994.3,+03.6,072,0112,1763948103,3.935 11,0005,0007,0994.2,+03.5,072,0117,1763948403,3.934 18,0007,0010,0994.1,+03.4,072,0115,1763949003,3.916 11,0008,0011,0993.9,+03.4,072,0104,1763949603,3.931 13,0008,0011,0994.4,+03.3,072,0106,1763949903,3.891 30,0007,0010,0994.4,+03.2,072,0116,1763950203,3.904 16,0007,0010,0994.2,+03.1,072,0119,1763951103,3.952 16,0006,0008,0994.4,+03.0,072,0121,1763951703,3.993 30,0007,0010,0994.3,+02.9,073,0110,1763952003,3.991 33,0010,0013,0994.4,+02.8,073,0110,1763952303,3.998 30,0008,0011,0994.3,+02.8,073,0099,1763952604,4.007 35,0007,0010,0994.4,+02.8,073,0114,1763952903,3.981 28,0008,0011,0994.6,+02.7,074,0123,1763953503,3.975 16,0009,0012,0994.6,+02.7,074,0120,1763953803,3.974 11,0009,0012,0994.9,+02.7,074,0110,1763954103,3.949 11,0008,0011,0994.9,+02.7,074,0097,1763954403,3.976 30,0008,0011,0994.8,+02.7,074,0116,1763954704,4.049 33,0007,0010,0994.9,+02.8,073,0102,1763955004,4.108 30,0009,0012,0994.8,+02.7,073,0133,1763955304,4.094 28,0008,0011,0994.8,+02.7,073,0106,1763955604,4.088 30,0008,0011,0994.8,+02.7,073,0119,1763955904,4.067 28,0007,0010,0994.7,+02.6,072,0109,1763956204,4.075 30,0007,0010,0994.7,+02.7,072,0109,1763956504,4.061 28,0009,0012,0995.0,+02.7,072,0102,1763956804,4.06 30,0008,0011,0995.1,+02.7,071,0098,1763957104,4.077 28,0006,0008,0995.2,+02.7,071,0114,1763957404,4.058 30,0008,0011,0995.3,+02.7,071,0107,1763957704,4.046 30,0008,0011,0995.3,+02.7,070,0104,1763958004,4.022 18,0007,0010,0995.3,+02.6,070,0102,1763958304,4.124 13,0008,0011,0995.2,+02.5,070,0103,1763958604,4.087 13,0008,0011,0995.6,+02.5,070,0081,1763958904,4.154 30,0008,0011,0995.6,+02.5,069,0119,1763959204,4.153 30,0008,0011,0995.3,+02.5,069,0102,1763959504,4.12 30,0008,0011,0995.4,+02.5,069,0092,1763959804,4.134 99,0009,0012,0995.8,+02.4,069,0112,1763960104,4.135 16,0008,0011,0995.5,+02.3,069,0115,1763960404,4.099 99,0009,0012,0995.7,+02.4,068,0122,1763961004,4.102 30,0008,0011,0995.8,+02.4,068,0117,1763961304,4.089 28,0008,0011,0995.6,+02.3,069,0104,1763961604,4.108 33,0007,0010,0995.5,+02.2,068,0101,1763962204,4.248 30,0008,0011,0995.3,+02.2,068,0111,1763962504,4.217 30,0008,0011,0995.4,+02.3,068,0083,1763962804,4.226 28,0007,0010,0995.6,+02.3,066,0101,1763963404,4.207 28,0006,0008,0995.7,+02.3,066,0129,1763963704,4.203 28,0006,0008,0996.2,+02.6,065,0120,1763964004,4.209 30,0006,0008,0996.0,+02.6,065,0095,1763964304,4.197 28,0006,0008,0996.1,+03.2,063,0113,1763964904,4.183 28,0008,0011,0996.1,+03.3,062,0107,1763965204,4.183 28,0010,0013,0996.6,+03.3,064,0106,1763966104,4.296 30,0007,0010,0996.5,+03.4,062,0111,1763966404,4.304 18,0006,0008,0996.6,+04.5,060,0119,1763967304,4.263 18,0006,0008,0996.9,+04.6,060,0127,1763967604,4.27 30,0007,0010,0996.9,+05.3,060,0105,1763968204,4.172 30,0009,0012,0997.0,+05.4,059,0115,1763968504,4.276 30,0009,0012,0996.8,+05.7,058,0119,1763968804,4.238 33,0005,0007,0997.1,+05.7,057,0094,1763969104,4.324 30,0012,0016,0997.1,+05.1,059,0106,1763969704,4.378 18,0007,0010,0997.3,+04.9,059,0092,1763970304,4.351 21,0008,0011,0997.3,+04.8,060,0126,1763970604,4.368 21,0009,0012,0997.3,+05.1,059,0126,1763970904,4.343 30,0006,0008,0997.2,+05.3,058,0106,1763971804,4.305 33,0006,0008,0997.5,+06.1,058,0113,1763972104,4.291 18,0005,0007,0997.3,+07.2,055,0103,1763973004,4.418 18,0006,0008,0997.7,+07.4,055,0112,1763973304,4.447 18,0006,0008,0997.7,+07.8,055,0123,1763973904,4.388 21,0006,0008,0997.6,+07.9,055,0086,1763974204,4.404 21,0007,0010,0997.4,+08.4,055,0112,1763975104,4.356 18,0008,0011,0997.4,+08.7,054,0091,1763975404,4.383 18,0006,0008,0997.5,+08.6,054,0116,1763976304,4.428 18,0009,0012,0997.4,+08.4,053,0101,1763976604,4.487 16,0008,0011,0997.1,+08.4,054,0103,1763977204,4.482 18,0008,0011,0997.4,+08.4,054,0102,1763977504,4.439 18,0009,0012,0997.2,+09.0,053,0109,1763978704,4.415 21,0009,0012,0997.4,+09.6,051,0115,1763979904,4.472 18,0005,0007,0997.1,+09.7,052,0114,1763980204,4.526 25,0008,0011,0997.2,+10.0,051,0102,1763980504,4.519 23,0006,0008,0997.1,+10.0,050,0101,1763981104,4.509 23,0006,0008,0997.1,+10.0,049,0106,1763982004,4.47 23,0004,0006,0997.3,+09.8,050,0098,1763983504,4.522 99,0004,0006,0996.7,+09.7,049,0126,1763983804,4.566 23,0005,0007,0997.1,+10.2,048,0115,1763984104,4.553 21,0004,0006,0997.3,+10.3,048,0110,1763984704,4.549 21,0004,0006,0996.9,+10.4,047,0099,1763985004,4.542 18,0004,0006,0997.3,+10.3,046,0109,1763985304,4.521 21,0003,0005,0997.1,+10.4,046,0107,1763985604,4.528 21,0005,0007,0997.1,+10.4,045,0100,1763985904,4.515 21,0005,0007,0997.2,+10.5,046,0103,1763986204,4.51 21,0005,0007,0997.2,+10.2,047,0115,1763986504,4.494 25,0005,0007,0997.0,+10.4,046,0130,1763987104,4.556 25,0005,0007,0997.3,+10.3,046,0106,1763987404,4.646 18,0006,0008,0997.2,+10.5,046,0119,1763988004,4.612 21,0008,0011,0997.2,+10.5,048,0144,1763988304,4.599 23,0009,0012,0996.8,+10.4,046,0107,1763988604,4.595 23,0007,0010,0996.9,+10.5,046,0131,1763988904,4.581 99,0006,0008,0997.1,+10.5,046,0109,1763989204,4.573 23,0006,0008,0997.2,+10.6,046,0094,1763989504,4.566 23,0006,0008,0996.9,+10.6,045,0112,1763989804,4.541 21,0007,0010,0996.9,+10.5,047,0111,1763990104,4.533 21,0007,0010,0997.1,+10.3,049,0111,1763990404,4.554 23,0008,0011,0996.9,+10.1,049,0099,1763990704,4.593 21,0011,0015,0997.3,+09.9,051,0091,1763991004,4.658 21,0008,0011,0997.0,+10.0,051,0108,1763991304,4.658 21,0008,0011,0997.1,+09.9,050,0113,1763991604,4.665 23,0009,0012,0997.2,+09.9,050,0114,1763992204,4.634 23,0010,0013,0997.0,+09.8,050,0113,1763992504,4.617 21,0010,0013,0997.0,+09.8,049,0122,1763992804,4.622 21,0011,0015,0997.1,+09.0,052,0103,1763993704,4.491 21,0007,0010,0997.1,+08.6,055,0103,1763994304,4.651 21,0007,0010,0997.1,+08.4,058,0113,1763994604,4.71 18,0006,0008,0997.3,+08.2,062,0112,1763994904,4.742 18,0008,0011,0997.2,+08.1,064,0111,1763995504,4.69 99,0009,0012,0997.3,+08.0,064,0113,1763995804,4.587 21,0009,0012,0997.3,+07.8,065,0099,1763996104,4.685 21,0007,0010,0997.3,+07.7,064,0105,1763996404,4.57 16,0006,0008,0997.0,+07.7,064,0098,1763996704,4.557 18,0005,0007,0997.2,+07.6,064,0099,1763997004,4.563 23,0006,0008,0997.4,+07.5,064,0118,1763997304,4.543 18,0011,0015,0997.2,+07.5,064,0114,1763998204,4.778 21,0011,0015,0997.4,+07.5,064,0098,1763998504,4.755 18,0012,0016,0997.1,+07.4,065,0110,1763998804,4.742 99,0007,0010,0997.4,+07.5,066,0113,1763999104,4.663 21,0006,0008,0997.4,+07.6,067,0098,1763999404,4.735 21,0007,0010,0997.4,+07.6,067,0119,1763999704,4.734 21,0006,0008,0997.5,+07.5,066,0074,1764000004,4.641 21,0007,0010,0997.5,+07.6,066,0129,1764000304,4.696 23,0003,0005,0997.6,+07.9,065,0105,1764000904,4.61 18,0006,0008,0997.6,+07.9,065,0101,1764001204,4.69 23,0004,0006,0997.6,+07.9,064,0111,1764001504,4.759 18,0007,0010,0997.8,+07.7,066,0118,1764002704,4.788 21,0007,0010,0997.8,+08.0,067,0117,1764003304,4.761 18,0007,0010,0998.0,+07.9,067,0116,1764003904,4.756 18,0006,0008,0998.3,+08.0,066,0103,1764004504,4.731 18,0007,0010,0998.1,+08.1,066,0102,1764004804,4.716 16,0008,0011,0998.0,+07.9,066,0100,1764005704,4.832 16,0008,0011,0998.0,+07.8,066,0122,1764006604,4.833 16,0008,0011,0998.0,+07.5,067,0095,1764007504,4.802 16,0006,0008,0998.2,+07.7,067,0113,1764007804,4.801 16,0006,0008,0998.4,+07.6,067,0114,1764008104,4.779 18,0012,0016,0997.8,+07.4,068,0100,1764009004,4.93 16,0008,0011,0997.8,+07.4,068,0111,1764009304,4.812 18,0008,0011,0998.1,+07.5,069,0116,1764009604,4.799 16,0006,0008,0997.9,+07.3,069,0098,1764010204,4.872 18,0005,0007,0997.9,+07.4,070,0110,1764010504,4.871 16,0006,0008,0997.9,+07.4,070,0092,1764011104,4.832 16,0003,0005,0997.8,+07.7,070,0120,1764011404,4.839 18,0005,0007,0998.0,+07.8,070,0096,1764012304,4.889 18,0006,0008,0997.9,+07.8,070,0107,1764012604,4.964 18,0004,0006,0997.5,+07.9,070,0094,1764012904,4.963 18,0007,0010,0997.7,+08.1,070,0115,1764013204,4.946 16,0005,0007,0997.9,+08.3,070,0112,1764013504,4.93 16,0005,0007,0997.6,+08.4,069,0103,1764013804,4.943 18,0004,0006,0997.6,+08.6,069,0114,1764014404,4.908 16,0005,0007,0997.5,+08.7,069,0097,1764014704,4.894 16,0005,0007,0997.7,+08.9,070,0125,1764015304,4.887 99,0006,0008,0997.7,+08.9,070,0111,1764015604,4.874 16,0006,0008,0997.7,+08.9,070,0100,1764015904,4.975 16,0007,0010,0997.6,+08.9,069,0117,1764016804,4.998 18,0006,0008,0997.6,+08.9,070,0101,1764017104,4.995 16,0006,0008,0997.8,+08.9,071,0106,1764017404,4.977 18,0006,0008,0997.7,+09.0,072,0115,1764017704,4.961 16,0006,0008,0997.4,+09.0,072,0111,1764018004,4.966 21,0006,0008,0997.3,+08.6,072,0112,1764018904,4.926 21,0006,0008,0997.2,+08.5,073,0126,1764019204,4.924 16,0007,0010,0997.4,+08.2,073,0114,1764020405,5.05 18,0008,0011,0997.2,+08.1,074,0105,1764020705,5.016 25,0006,0008,0997.1,+08.1,074,0102,1764021005,5.012 25,0007,0010,0997.0,+08.1,074,0083,1764021305,5.019 25,0006,0008,0997.2,+08.0,074,0095,1764022204,4.981 28,0007,0010,0997.1,+08.0,074,0086,1764022504,4.988 18,0007,0010,0997.1,+08.4,074,0119,1764023105,5.05 16,0009,0012,0996.9,+08.5,074,0110,1764023705,5.095 16,0005,0007,0997.1,+08.5,074,0115,1764024005,5.001 16,0007,0010,0996.9,+08.4,074,0103,1764024605,5.074 18,0007,0010,0997.0,+08.2,074,0099,1764025205,5.049 18,0007,0010,0996.7,+08.2,073,0132,1764025805,5.04 25,0006,0008,0997.1,+08.3,073,0117,1764026405,5.014 25,0006,0008,0997.0,+08.2,073,0106,1764026705,5.09 23,0009,0012,0997.0,+08.1,073,0106,1764027005,5.164 21,0007,0010,0997.0,+08.1,074,0101,1764027605,5.158 18,0009,0012,0996.9,+08.0,074,0101,1764027905,5.125 18,0008,0011,0997.2,+07.9,074,0121,1764028805,5.033 16,0009,0012,0996.9,+07.5,074,0110,1764030005,5.082 16,0009,0012,0996.6,+07.4,073,0110,1764030605,5.233 18,0007,0010,0996.9,+07.4,074,0097,1764030905,5.212 18,0010,0013,0996.4,+07.4,074,0111,1764031205,5.199 18,0009,0012,0996.6,+07.4,073,0106,1764032105,5.08 16,0008,0011,0996.4,+07.4,073,0108,1764032405,5.072 18,0009,0012,0996.9,+07.3,073,0105,1764032705,5.153 18,0006,0008,0996.9,+07.3,072,0126,1764033305,5.047 18,0008,0011,0996.6,+07.2,072,0106,1764034205,5.266 18,0009,0012,0996.4,+07.1,072,0104,1764034505,5.253 18,0008,0011,0996.3,+07.2,072,0105,1764035105,5.265 18,0008,0011,0996.4,+07.3,072,0110,1764035405,5.234 18,0007,0010,0996.4,+07.3,071,0111,1764035705,5.221 18,0005,0007,0996.5,+07.1,072,0118,1764036305,5.195 18,0007,0010,0996.5,+07.1,072,0103,1764036605,5.201 18,0007,0010,0996.4,+07.0,071,0108,1764037205,5.182 16,0007,0010,0996.3,+06.9,072,0114,1764037805,5.307 18,0010,0013,0996.2,+06.9,071,0099,1764038705,5.222 16,0008,0011,0996.2,+07.0,071,0102,1764039005,5.194 18,0008,0011,0996.0,+06.9,071,0093,1764039605,5.268 18,0008,0011,0996.7,+06.8,071,0114,1764039905,5.191 25,0006,0008,0996.5,+06.9,071,0096,1764040805,5.151 18,0009,0012,0996.7,+06.7,071,0097,1764041105,5.232 18,0008,0011,0996.4,+06.6,072,0115,1764041705,5.346 16,0005,0007,0996.6,+06.7,072,0104,1764042005,5.372 18,0006,0008,0996.1,+06.9,072,0120,1764042305,5.268 18,0005,0007,0996.7,+07.1,072,0109,1764042605,5.256 16,0005,0007,0996.0,+06.9,072,0106,1764043205,5.228 18,0004,0006,0996.3,+07.1,072,0105,1764043505,5.215 21,0005,0007,0996.4,+07.0,072,0110,1764043805,5.315 21,0005,0007,0996.3,+07.0,072,0116,1764044105,5.29 16,0006,0008,0996.5,+07.1,072,0099,1764044405,5.296 16,0004,0006,0996.2,+07.0,073,0123,1764045005,5.339 21,0006,0008,0996.1,+07.2,074,0082,1764045605,5.401 18,0014,0018,0996.0,+07.3,074,0114,1764046805,5.397 18,0006,0008,0996.1,+07.3,073,0127,1764047405,5.347 18,0004,0006,0996.3,+07.5,072,0100,1764047705,5.342 21,0004,0006,0996.3,+07.5,072,0118,1764048005,5.336 21,0004,0006,0996.1,+07.5,073,0102,1764048305,5.413 21,0005,0007,0996.2,+07.6,073,0098,1764048605,5.488 99,0004,0006,0996.5,+07.8,072,0120,1764048905,5.474 18,0005,0007,0996.3,+08.2,070,0111,1764049505,5.448 21,0004,0006,0996.3,+08.3,070,0108,1764049805,5.454 23,0003,0005,0996.2,+08.6,069,0110,1764050105,5.422 18,0007,0010,0996.1,+08.9,067,0112,1764050705,5.436 21,0005,0007,0996.2,+09.1,066,0112,1764051005,5.402 16,0002,0003,0996.1,+09.3,066,0084,1764051305,5.397 18,0002,0003,0996.3,+10.1,062,0105,1764052205,5.528 18,0003,0005,0996.4,+10.3,061,0109,1764052805,5.421 21,0007,0010,0996.2,+10.7,060,0119,1764053105,5.508 21,0002,0003,0996.3,+10.9,059,0091,1764053405,5.495 16,0002,0003,0996.3,+10.8,058,0116,1764053705,5.48 16,0002,0003,0996.3,+11.2,059,0120,1764054305,5.374 25,0001,0002,0996.2,+11.3,057,0098,1764054905,5.348 21,0003,0005,0996.4,+11.7,058,0117,1764055205,5.357 23,0004,0006,0996.3,+11.6,057,0105,1764055505,5.55 21,0003,0005,0996.4,+11.4,057,0108,1764055805,5.487 23,0004,0006,0996.3,+11.5,058,0095,1764056105,5.481 18,0002,0003,0996.1,+11.1,058,0106,1764056705,5.467 18,0002,0003,0996.4,+11.0,058,0103,1764057005,5.537 18,0002,0003,0996.1,+11.1,057,0106,1764057305,5.552 18,0001,0002,0996.4,+11.1,058,0107,1764057605,5.507 06,0002,0003,0996.3,+11.0,057,0092,1764057905,5.505 16,0005,0007,0996.2,+11.1,058,0113,1764058205,5.506 18,0002,0003,0996.2,+11.3,056,0098,1764058505,5.488 18,0002,0003,0995.9,+11.6,054,0116,1764058805,5.474 11,0003,0005,0996.3,+11.9,054,0107,1764059105,5.471 16,0002,0003,0996.2,+12.1,053,0110,1764059405,5.558 18,0001,0002,0996.1,+12.2,053,0103,1764059708,8.591 11,0002,0003,0996.2,+12.2,053,0111,1764060005,5.5 23,0002,0003,0995.9,+12.2,052,0095,1764060305,5.604 18,0002,0003,0995.8,+12.3,053,0115,1764060605,5.515 16,0002,0003,0996.0,+12.5,052,0101,1764060905,5.477 18,0002,0003,0995.9,+12.8,051,0099,1764061205,5.462 18,0002,0003,0995.7,+12.9,051,0102,1764061505,5.464 18,0001,0002,0995.6,+13.0,050,0107,1764061805,5.539 18,0001,0002,0995.7,+13.2,050,0095,1764062105,5.44 18,0004,0006,0995.7,+13.1,048,0095,1764062405,5.525 13,0003,0005,0995.6,+13.0,047,0106,1764062705,5.509 18,0001,0002,0995.2,+12.8,048,0117,1764063005,5.564 18,0004,0006,0995.5,+12.5,048,0113,1764063305,5.554 13,0001,0002,0995.5,+12.5,049,0106,1764063605,5.537 13,0001,0002,0995.3,+12.5,049,0107,1764063905,5.627 16,0001,0002,0995.2,+12.5,049,0115,1764064205,5.533 13,0001,0002,0995.3,+12.7,047,0113,1764064505,5.539 21,0001,0002,0995.4,+13.3,047,0091,1764064805,5.505 18,0002,0003,0995.0,+13.8,047,0120,1764065105,5.501 16,0003,0005,0995.0,+13.4,052,0103,1764065405,5.49 13,0001,0002,0994.7,+13.3,044,0106,1764065705,5.466 16,0001,0002,0995.1,+13.5,047,0105,1764066005,5.475 16,0001,0002,0994.9,+13.3,046,0094,1764066305,5.529 16,0002,0003,0994.8,+13.1,047,0113,1764066605,5.595 11,0001,0002,0994.9,+13.1,046,0105,1764066905,5.627 18,0002,0003,0994.9,+13.0,046,0106,1764067205,5.588 99,0002,0003,0994.9,+13.0,047,0106,1764067505,5.564 06,0003,0005,0994.9,+13.5,047,0095,1764067805,5.552 06,0002,0003,0994.7,+13.7,051,0110,1764068105,5.579 13,0002,0003,0994.5,+13.7,046,0102,1764068405,5.629 11,0001,0002,0994.7,+13.3,046,0122,1764068705,5.548 23,0001,0002,0994.5,+13.2,050,0104,1764069005,5.638 25,0002,0003,0994.7,+12.9,054,0133,1764069305,5.608 21,0003,0005,0994.3,+13.0,055,0086,1764069905,5.569 18,0003,0005,0994.4,+13.3,053,0100,1764070205,5.652 13,0003,0005,0994.4,+13.2,053,0104,1764070505,5.646 16,0002,0003,0994.1,+13.4,053,0105,1764070805,5.618 13,0001,0002,0994.2,+13.5,053,0096,1764071405,5.68 16,0001,0002,0993.9,+13.4,052,0108,1764071705,5.684 13,0003,0005,0994.2,+13.1,054,0103,1764072005,5.658 18,0002,0003,0994.3,+13.1,053,0098,1764072305,5.653 18,0001,0002,0993.9,+13.2,053,0111,1764072605,5.652 18,0001,0002,0994.1,+13.2,054,0120,1764072905,5.619 18,0002,0003,0994.1,+13.1,053,0108,1764073205,5.606 18,0002,0003,0994.0,+13.0,055,0102,1764073805,5.757 18,0002,0003,0993.9,+12.9,055,0110,1764074405,5.73 18,0002,0003,0993.8,+12.7,054,0118,1764074705,5.726 13,0002,0003,0993.8,+12.4,053,0120,1764075005,5.704 16,0001,0002,0993.8,+12.5,054,0117,1764075305,5.716 13,0007,0010,0993.6,+12.5,055,0105,1764075605,5.697 18,0001,0002,0993.4,+12.6,055,0112,1764075905,5.685 18,0001,0002,0993.4,+12.3,056,0098,1764076505,5.677 18,0002,0003,0993.6,+11.9,058,0100,1764076805,5.646 18,0001,0002,0993.3,+11.5,059,0109,1764077705,5.803 23,0002,0003,0993.8,+11.4,059,0098,1764078005,5.783 23,0002,0003,0993.4,+11.5,060,0109,1764078605,5.769 16,0002,0003,0993.5,+11.5,059,0103,1764078905,5.73 18,0001,0002,0993.7,+11.3,061,0115,1764079505,5.724 18,0002,0003,0993.4,+11.4,060,0116,1764079805,5.712 18,0010,0013,0993.1,+11.3,059,0087,1764080105,5.713 18,0006,0008,0993.5,+11.2,061,0116,1764080405,5.717 16,0002,0003,0993.2,+11.2,061,0098,1764081005,5.816 13,0004,0006,0993.3,+11.1,062,0106,1764081305,5.862 16,0004,0006,0993.4,+11.1,062,0116,1764082205,5.852 18,0004,0006,0993.2,+11.0,062,0115,1764082505,5.821 18,0003,0005,0993.3,+10.9,063,0113,1764082805,5.833 18,0003,0005,0993.1,+10.9,063,0106,1764083405,5.8 21,0003,0005,0993.5,+10.9,063,0116,1764083705,5.781 21,0004,0006,0993.3,+10.6,063,0102,1764084005,5.779 21,0005,0007,0993.0,+10.6,065,0098,1764085205,5.935 18,0003,0005,0993.2,+10.7,066,0133,1764086405,5.867 21,0004,0006,0993.2,+10.7,066,0116,1764086705,5.862 21,0009,0012,0993.0,+10.6,066,0113,1764087005,5.846 21,0007,0010,0993.1,+10.6,066,0103,1764087305,5.831 21,0005,0007,0993.0,+10.6,066,0116,1764087605,5.742 21,0007,0010,0993.2,+10.6,067,0099,1764087905,5.921 21,0005,0007,0993.1,+10.5,067,0099,1764088505,5.985 04,0010,0013,0993.2,+10.5,068,0109,1764088805,5.946 21,0006,0008,0993.1,+10.5,067,0100,1764089705,5.853 23,0007,0010,0993.1,+10.5,067,0107,1764090005,5.868 21,0005,0007,0993.2,+10.6,066,0111,1764090305,5.801 21,0006,0008,0993.1,+10.6,066,0083,1764090605,5.821 23,0004,0006,0993.0,+10.9,065,0102,1764091205,5.799 21,0004,0006,0992.6,+11.0,066,0097,1764092105,5.92 23,0004,0006,0992.7,+11.0,067,0094,1764092705,5.895 23,0004,0006,0992.5,+11.0,067,0093,1764093005,5.899 21,0003,0005,0992.8,+11.1,067,0101,1764093605,5.965 21,0004,0006,0992.9,+11.2,067,0114,1764093906,6.198 13,0004,0006,0992.9,+11.3,068,0108,1764095105,5.999 21,0005,0007,0992.5,+11.4,068,0104,1764096006,6.569 21,0005,0007,0992.5,+11.5,068,0117,1764096306,6.161 23,0002,0003,0992.6,+11.5,066,0117,1764097205,5.991 21,0003,0005,0992.8,+11.5,065,0103,1764097506,6.014 21,0003,0005,0992.8,+11.3,065,0120,1764098105,5.906 21,0004,0006,0992.5,+11.4,065,0083,1764098705,5.99 21,0003,0005,0992.5,+11.4,065,0112,1764099306,6.18 21,0004,0006,0992.5,+11.3,070,0099,1764102006,6.105 21,0003,0005,0992.3,+11.3,071,0113,1764102906,6.136 21,0005,0007,0992.6,+11.1,071,0111,1764103206,6.121 25,0004,0006,0992.3,+11.2,070,0100,1764104106,6.079 23,0004,0006,0992.3,+11.0,070,0114,1764104706,6.088 21,0003,0005,0992.1,+10.9,069,0106,1764105306,6.001 00,0004,0006,0992.1,+11.0,069,0115,1764105605,5.972 25,0005,0007,0992.2,+10.9,069,0129,1764106206,6.119 23,0007,0010,0991.9,+10.6,070,0115,1764107706,6.101 25,0006,0008,0991.7,+10.5,070,0120,1764108306,6.067 21,0004,0006,0991.9,+10.6,070,0115,1764108606,6.094 23,0005,0007,0991.6,+10.6,071,0109,1764108906,6.041 21,0004,0006,0991.7,+10.9,071,0128,1764109806,6.192 21,0007,0010,0991.7,+10.9,072,0114,1764110106,6.181 21,0007,0010,0991.6,+11.0,072,0102,1764110406,6.089 21,0006,0008,0991.5,+11.0,072,0100,1764110706,6.062 23,0010,0013,0991.6,+11.0,072,0093,1764111006,6.164 21,0008,0011,0991.6,+11.0,072,0091,1764111306,6.135 23,0004,0006,0991.6,+11.0,071,0104,1764111906,6.022 23,0006,0008,0991.6,+11.0,071,0125,1764112206,6.014 23,0005,0007,0991.2,+10.7,071,0120,1764113106,6.183 23,0004,0006,0991.0,+10.7,071,0097,1764114006,6.209 21,0006,0008,0991.6,+10.6,071,0104,1764114306,6.181 21,0004,0006,0991.5,+10.5,071,0101,1764115206,6.073 23,0005,0007,0991.6,+10.5,071,0125,1764115506,6.068 21,0007,0010,0991.5,+10.3,071,0106,1764116106,6.123 23,0005,0007,0991.3,+10.3,071,0102,1764116406,6.129 23,0006,0008,0991.1,+10.3,072,0127,1764117606,6.168 23,0005,0007,0991.2,+10.2,072,0112,1764117906,6.18 23,0004,0006,0991.1,+10.3,072,0098,1764118206,6.244 21,0006,0008,0991.1,+10.2,072,0106,1764118506,6.126 25,0005,0007,0991.1,+10.0,073,0116,1764119706,6.191 23,0005,0007,0991.2,+09.9,073,0107,1764120006,6.072 21,0006,0008,0991.5,+09.9,072,0103,1764120606,6.319 21,0006,0008,0991.3,+09.8,073,0081,1764121206,6.196 99,0005,0007,0991.5,+09.6,073,0113,1764121506,6.277 23,0006,0008,0991.4,+09.6,073,0115,1764121806,6.269 23,0006,0008,0991.4,+09.8,073,0097,1764122406,6.276 23,0004,0006,0991.1,+09.9,072,0111,1764122706,6.251 23,0005,0007,0991.0,+09.9,072,0107,1764123006,6.251 25,0008,0011,0991.1,+09.9,072,0094,1764123306,6.136 23,0005,0007,0991.3,+10.1,072,0124,1764124206,6.364 23,0004,0006,0991.2,+10.1,072,0119,1764124506,6.349 23,0005,0007,0991.3,+10.2,072,0120,1764124806,6.318 23,0006,0008,0991.5,+10.2,072,0127,1764125106,6.324 21,0006,0008,0991.0,+10.2,072,0099,1764125406,6.291 23,0006,0008,0991.1,+10.2,072,0105,1764125706,6.315 21,0006,0008,0991.1,+10.4,072,0117,1764126006,6.284 21,0005,0007,0991.3,+10.5,072,0098,1764126306,6.29 23,0005,0007,0991.1,+10.4,073,0141,1764126606,6.281 21,0005,0007,0990.9,+10.6,073,0110,1764126906,6.269 25,0005,0007,0990.9,+10.5,072,0116,1764127206,6.264 23,0006,0008,0991.3,+10.4,072,0113,1764128106,6.39 21,0006,0008,0991.0,+10.2,072,0110,1764128406,6.404 25,0004,0006,0991.2,+10.3,072,0127,1764129006,6.363 23,0007,0010,0991.5,+10.2,072,0102,1764130206,6.23 21,0006,0008,0990.9,+10.2,072,0094,1764130506,6.328 21,0004,0006,0991.2,+10.7,072,0100,1764131406,6.458 21,0004,0006,0991.2,+11.2,072,0113,1764132306,6.419 25,0006,0008,0991.2,+11.1,073,0103,1764132606,6.312 21,0004,0006,0991.3,+11.0,073,0109,1764132906,6.412 21,0006,0008,0991.4,+10.9,074,0106,1764133206,6.376 18,0006,0008,0991.3,+11.0,074,0108,1764133506,6.373 21,0007,0010,0991.4,+11.0,074,0103,1764133806,6.39 21,0007,0010,0991.5,+11.0,074,0116,1764134106,6.367 21,0009,0012,0991.5,+11.0,073,0109,1764134406,6.375 23,0005,0007,0992.0,+11.2,073,0102,1764135006,6.396 23,0004,0006,0991.4,+11.3,073,0112,1764135606,6.395 21,0005,0007,0991.7,+11.5,073,0110,1764135906,6.465 23,0005,0007,0991.5,+11.6,073,0107,1764136206,6.366 21,0005,0007,0991.6,+11.6,073,0102,1764136506,6.373 23,0006,0008,0992.1,+12.0,073,0093,1764136806,6.46 23,0007,0010,0992.2,+12.4,073,0091,1764137406,6.419 21,0007,0010,0992.0,+12.7,073,0120,1764137706,6.405 21,0007,0010,0992.3,+13.0,073,0107,1764138006,6.313 23,0008,0011,0992.0,+13.3,073,0100,1764138306,6.421 21,0006,0008,0992.1,+13.5,072,0114,1764138606,6.434 21,0009,0012,0992.0,+13.5,072,0123,1764138906,6.429 23,0009,0012,0992.0,+13.5,072,0111,1764139206,6.437 21,0006,0008,0992.2,+13.3,072,0123,1764139506,6.402 23,0007,0010,0992.0,+13.1,072,0126,1764139806,6.391 21,0009,0012,0991.9,+13.0,072,0118,1764140106,6.389 21,0008,0011,0992.3,+13.0,072,0109,1764140406,6.383 21,0008,0011,0992.3,+13.0,072,0104,1764140706,6.393 18,0006,0008,0992.3,+13.3,071,0131,1764141006,6.377 18,0009,0012,0992.2,+13.6,071,0112,1764141306,6.343 18,0007,0010,0992.2,+13.8,071,0111,1764141606,6.331 18,0007,0010,0992.1,+13.9,071,0114,1764141906,6.427 21,0009,0012,0992.2,+14.0,071,0080,1764142206,6.481 18,0005,0007,0992.2,+14.0,070,0120,1764142506,6.467 21,0010,0013,0992.2,+14.2,069,0102,1764142806,6.456 18,0010,0013,0992.3,+14.5,068,0128,1764143106,6.442 18,0005,0007,0992.4,+14.2,069,0095,1764143406,6.429 18,0006,0008,0992.6,+13.9,069,0103,1764143706,6.436 21,0006,0008,0992.4,+14.1,069,0110,1764144006,6.418 21,0007,0010,0992.6,+14.4,069,0108,1764144306,6.41 18,0004,0006,0992.7,+14.0,070,0099,1764144606,6.412 18,0005,0007,0992.6,+13.9,070,0109,1764144906,6.383 13,0005,0007,0992.2,+13.7,070,0099,1764145206,6.381 13,0007,0010,0992.4,+13.8,071,0097,1764145506,6.452 16,0006,0008,0992.6,+13.8,070,0105,1764145806,6.602 16,0006,0008,0992.5,+13.8,070,0110,1764146106,6.51 13,0007,0010,0992.6,+13.8,071,0099,1764146406,6.51 16,0006,0008,0992.4,+13.6,071,0112,1764146706,6.599 13,0009,0012,0992.2,+13.6,071,0128,1764147006,6.475 99,0007,0010,0992.1,+13.5,071,0122,1764147306,6.458 11,0010,0013,0992.1,+13.3,071,0108,1764148206,6.451 00,0017,0023,0992.2,+13.3,071,0115,1764148506,6.456 11,0021,0028,0992.2,+13.3,071,0093,1764148806,6.412 09,0014,0018,0991.9,+13.4,072,0118,1764149106,6.588 06,0012,0016,0992.1,+13.7,071,0090,1764149406,6.665 11,0017,0023,0992.1,+14.3,070,0101,1764149706,6.642 99,0007,0010,0991.9,+14.7,069,0093,1764150006,6.544 11,0004,0006,0991.8,+15.6,065,0089,1764151806,6.462 11,0006,0008,0991.9,+16.0,065,0109,1764152106,6.468 11,0005,0007,0991.9,+15.6,066,0099,1764152406,6.457 13,0008,0011,0991.9,+15.1,068,0108,1764152706,6.546 11,0006,0008,0991.8,+14.7,069,0118,1764153006,6.685 11,0007,0010,0991.8,+14.7,070,0100,1764153306,6.674 11,0010,0013,0991.8,+14.5,070,0111,1764153606,6.658 11,0012,0016,0991.7,+14.6,070,0119,1764154506,6.639 01,0005,0007,0991.5,+14.5,070,0105,1764154806,6.632 04,0006,0008,0991.4,+14.5,070,0113,1764155106,6.593 13,0007,0010,0991.5,+14.5,070,0102,1764155406,6.605 13,0006,0008,0991.6,+14.1,069,0117,1764157506,6.585 09,0004,0006,0991.2,+14.2,069,0139,1764157806,6.678 06,0006,0008,0991.4,+14.2,070,0109,1764158106,6.559 11,0008,0011,0991.5,+14.6,069,0112,1764158406,6.648 16,0008,0011,0991.3,+14.8,068,0105,1764158706,6.553 09,0005,0007,0991.1,+15.2,066,0113,1764159006,6.54 16,0009,0012,0991.4,+15.1,067,0108,1764160506,6.652 99,0005,0007,0991.6,+15.1,068,0095,1764160806,6.664 16,0009,0012,0991.4,+15.2,068,0114,1764161106,6.625 16,0006,0008,0991.2,+15.0,069,0088,1764161406,6.704 18,0010,0013,0991.3,+15.3,069,0111,1764161706,6.599 16,0007,0010,0991.1,+15.4,068,0094,1764162006,6.608 16,0010,0013,0991.0,+15.1,068,0095,1764162306,6.584 18,0005,0007,0991.3,+14.9,069,0128,1764162606,6.579 16,0011,0015,0991.3,+14.9,069,0123,1764162906,6.568 16,0009,0012,0991.2,+14.9,069,0137,1764163206,6.575 21,0010,0013,0991.2,+14.8,069,0109,1764163506,6.665 99,0007,0010,0991.1,+14.7,069,0104,1764163806,6.702 18,0008,0011,0991.3,+14.0,072,0100,1764165606,6.725 06,0009,0012,0991.2,+13.9,073,0092,1764165906,6.702 99,0008,0011,0991.2,+13.8,073,0108,1764166206,6.706 04,0013,0017,0991.4,+13.7,074,0132,1764166506,6.691 11,0008,0011,0991.2,+13.7,075,0103,1764166806,6.674 13,0010,0013,0991.2,+13.6,075,0119,1764167106,6.75 11,0015,0021,0991.5,+13.4,076,0118,1764169206,6.771 01,0014,0018,0991.6,+13.4,076,0105,1764169506,6.763 04,0016,0022,0991.9,+13.2,076,0125,1764170406,6.751 18,0016,0022,0991.8,+13.0,076,0109,1764171006,6.815 21,0017,0023,0991.7,+13.0,076,0113,1764171306,6.905 23,0022,0029,0992.0,+12.9,076,0086,1764171606,6.788 04,0013,0017,0991.7,+13.0,076,0113,1764171906,6.801 16,0011,0015,0991.9,+13.0,076,0094,1764172506,6.854 11,0010,0013,0992.2,+13.0,076,0121,1764172806,6.821 21,0047,0064,0992.3,+12.9,077,0127,1764173106,6.838 16,0022,0029,0992.4,+12.9,077,0116,1764173706,6.818 16,0013,0017,0992.3,+13.1,077,0114,1764174006,6.738 11,0009,0012,0992.1,+13.1,077,0109,1764174606,6.867 13,0017,0023,0992.2,+13.1,076,0091,1764174906,6.938 16,0016,0022,0992.3,+13.1,076,0102,1764175206,6.829 16,0011,0015,0992.5,+13.2,076,0113,1764175506,6.915 11,0023,0031,0992.2,+13.3,076,0112,1764175806,6.914 99,0010,0013,0992.5,+13.3,076,0115,1764176706,6.857 16,0010,0013,0992.7,+13.2,076,0096,1764177606,6.761 21,0016,0022,0992.8,+13.2,077,0112,1764177906,6.827 16,0011,0015,0992.8,+13.2,076,0100,1764178206,6.897 18,0011,0015,0992.8,+13.3,075,0097,1764178506,6.872 21,0013,0017,0992.8,+13.3,075,0102,1764178806,6.874 18,0018,0024,0992.7,+13.3,075,0113,1764179406,6.938 13,0015,0021,0992.8,+13.2,075,0085,1764179706,6.852 11,0018,0024,0993.1,+13.3,073,0101,1764180006,6.847 13,0026,0036,0993.1,+13.4,072,0112,1764180307,7.013 28,0010,0013,0993.0,+13.6,071,0125,1764180906,6.794 25,0012,0016,0992.7,+14.0,069,0130,1764181207,7.161 18,0009,0012,0993.1,+14.2,068,0111,1764182406,6.953 13,0008,0011,0993.0,+14.2,068,0082,1764182706,6.893 13,0008,0011,0992.9,+14.3,068,0106,1764183006,6.971 18,0006,0008,0993.1,+14.4,067,0104,1764183306,6.965 11,0012,0016,0993.1,+14.2,068,0104,1764183606,6.954 13,0007,0010,0993.0,+14.1,068,0115,1764183906,6.924 16,0008,0011,0993.2,+13.9,069,0107,1764184206,6.899 13,0011,0015,0993.4,+13.8,069,0109,1764184506,6.863 28,0012,0016,0993.4,+13.7,070,0098,1764185407,7.05 13,0007,0010,0993.3,+13.7,070,0102,1764185707,7.039 16,0011,0015,0993.6,+13.6,070,0114,1764186307,7.009 13,0010,0013,0993.5,+13.6,070,0113,1764186606,6.989 16,0008,0011,0993.4,+13.5,070,0113,1764186907,7 28,0010,0013,0993.3,+13.5,070,0104,1764187806,6.993 23,0006,0008,0993.3,+13.5,070,0123,1764188406,6.953 28,0009,0012,0993.4,+13.5,070,0133,1764189007,7.042 28,0010,0013,0993.5,+13.6,069,0109,1764189607,7.016 25,0009,0012,0993.6,+13.5,069,0096,1764190207,7.018 28,0007,0010,0994.0,+13.4,070,0129,1764190807,7.003 13,0007,0010,0993.9,+13.4,069,0101,1764191106,6.971 16,0010,0013,0994.1,+13.4,073,0115,1764192307,7.027 13,0008,0011,0994.1,+13.4,074,0104,1764192607,7.062 13,0010,0013,0994.2,+13.3,074,0124,1764192907,7.049 11,0010,0013,0994.4,+13.2,075,0106,1764194407,7.023 25,0010,0013,0994.4,+13.2,075,0117,1764194707,7.028 13,0008,0011,0994.0,+13.0,075,0096,1764195606,6.984 13,0008,0011,0994.2,+12.9,075,0116,1764196207,7.125 13,0010,0013,0994.0,+12.9,075,0127,1764196507,7.01 16,0006,0008,0994.0,+12.8,076,0119,1764197107,7.083 25,0009,0012,0993.9,+12.9,075,0108,1764197407,7.091 28,0007,0010,0993.8,+12.8,076,0104,1764198007,7.077 13,0009,0012,0993.7,+12.7,075,0100,1764198607,7.035 11,0008,0011,0994.0,+12.6,075,0083,1764198907,7.026 13,0007,0010,0994.2,+12.7,074,0108,1764199207,7.012 13,0012,0016,0993.8,+12.6,073,0104,1764199507,7.109 16,0010,0013,0993.8,+12.6,073,0095,1764199807,7.137 16,0006,0008,0994.2,+12.5,073,0116,1764200107,7.167 16,0011,0015,0994.1,+12.4,073,0101,1764200407,7.154 13,0007,0010,0994.2,+12.3,073,0108,1764201007,7.03 13,0009,0012,0994.2,+12.3,074,0113,1764201307,7.118 16,0006,0008,0993.9,+12.2,074,0124,1764201607,7.11 16,0007,0010,0994.1,+12.3,073,0111,1764201907,7.101 16,0009,0012,0993.9,+12.4,073,0098,1764202507,7.067 13,0007,0010,0994.0,+12.2,073,0099,1764203107,7.151 13,0009,0012,0994.1,+12.1,073,0107,1764203407,7.209 25,0006,0008,0994.1,+12.2,073,0104,1764203707,7.192 25,0008,0011,0994.2,+12.2,073,0099,1764204007,7.186 28,0006,0008,0994.1,+12.1,073,0108,1764204307,7.093 13,0005,0007,0994.2,+12.2,073,0108,1764204607,7.076 18,0005,0007,0994.5,+12.1,074,0114,1764205207,7.127 16,0006,0008,0994.0,+12.1,074,0116,1764205507,7.134 16,0007,0010,0993.8,+12.2,074,0115,1764205807,7.043 13,0005,0007,0994.2,+11.9,075,0110,1764206107,7.04 13,0010,0013,0994.0,+12.1,075,0110,1764206407,7.04 13,0007,0010,0994.1,+11.9,075,0128,1764206707,7.091 13,0007,0010,0994.0,+12.0,075,0109,1764207007,7.149 13,0009,0012,0994.0,+12.1,075,0110,1764207307,7.168 13,0011,0015,0994.0,+12.1,075,0106,1764207607,7.117 13,0011,0015,0993.9,+12.2,076,0115,1764207907,7.141 16,0012,0016,0994.0,+12.2,076,0107,1764208207,7.115 16,0013,0017,0994.0,+12.1,076,0116,1764208507,7.1 13,0009,0012,0994.1,+12.3,076,0114,1764208807,7.087 25,0009,0012,0993.9,+12.2,077,0113,1764209107,7.196 25,0008,0011,0993.9,+12.1,076,0125,1764209407,7.161 28,0008,0011,0994.0,+12.0,077,0087,1764209707,7.149 16,0009,0012,0994.0,+12.1,077,0103,1764210007,7.147 13,0008,0011,0994.1,+12.0,077,0116,1764210907,7.274 13,0007,0010,0994.2,+12.0,077,0106,1764211507,7.247 16,0008,0011,0994.4,+12.0,077,0101,1764211807,7.237 13,0009,0012,0994.1,+11.9,077,0104,1764212107,7.242 99,0009,0012,0994.2,+11.9,077,0117,1764212707,7.218 18,0009,0012,0994.0,+12.1,078,0096,1764213007,7.204 13,0009,0012,0994.1,+12.3,078,0100,1764213607,7.181 13,0010,0013,0994.2,+12.2,078,0104,1764213907,7.297 13,0010,0013,0994.4,+12.2,078,0103,1764214207,7.349 16,0010,0013,0994.5,+12.4,078,0095,1764214807,7.316 11,0007,0010,0994.4,+12.4,078,0108,1764215107,7.288 13,0007,0010,0994.4,+12.4,077,0112,1764215707,7.281 13,0009,0012,0994.4,+12.4,077,0125,1764216007,7.263 13,0006,0008,0994.3,+12.3,077,0101,1764216307,7.155 13,0008,0011,0994.6,+12.2,077,0118,1764216907,7.23 13,0007,0010,0994.7,+12.2,076,0117,1764217207,7.136 25,0010,0013,0994.6,+12.0,076,0114,1764218107,7.253 13,0007,0010,0994.7,+12.2,076,0121,1764218407,7.261 16,0008,0011,0994.8,+12.2,076,0114,1764218707,7.327 13,0009,0012,0994.7,+12.1,076,0118,1764219007,7.314 13,0012,0016,0994.7,+12.2,076,0089,1764219307,7.3 16,0007,0010,0994.9,+12.5,075,0104,1764220507,7.269 11,0011,0015,0994.9,+12.5,075,0089,1764220807,7.256 13,0007,0010,0994.8,+12.6,075,0111,1764221107,7.332 13,0010,0013,0995.0,+12.4,075,0116,1764221407,7.417 13,0008,0011,0994.8,+12.6,075,0129,1764221707,7.303 13,0007,0010,0995.0,+12.6,076,0107,1764222007,7.376 30,0009,0012,0994.7,+12.7,076,0094,1764222307,7.283 23,0008,0011,0994.8,+12.7,076,0112,1764222607,7.272 21,0008,0011,0995.2,+12.8,076,0098,1764222907,7.264 21,0007,0010,0995.4,+12.9,075,0109,1764223207,7.251 21,0009,0012,0995.3,+12.8,075,0110,1764223507,7.338 99,0009,0012,0995.3,+12.8,075,0098,1764223807,7.243 16,0007,0010,0995.4,+12.9,075,0100,1764224107,7.23 21,0011,0015,0995.0,+13.1,074,0105,1764224407,7.212 23,0007,0010,0995.4,+13.3,073,0122,1764224707,7.391 25,0009,0012,0995.4,+13.6,073,0098,1764225007,7.363 25,0009,0012,0995.6,+13.8,072,0101,1764225307,7.345 99,0008,0011,0995.4,+14.0,071,0110,1764225607,7.338 18,0016,0022,0995.5,+13.9,071,0096,1764225907,7.325 13,0010,0013,0995.6,+14.0,070,0117,1764226207,7.316 21,0012,0016,0995.2,+14.1,069,0111,1764226507,7.298 21,0011,0015,0995.3,+14.1,070,0111,1764226807,7.309 21,0012,0016,0995.6,+14.2,070,0093,1764227107,7.279 18,0009,0012,0995.4,+14.1,068,0127,1764227407,7.354 21,0009,0012,0995.5,+14.3,069,0117,1764227707,7.257 21,0011,0015,0995.4,+14.3,069,0105,1764228007,7.278 21,0012,0016,0995.3,+14.7,068,0119,1764228307,7.35 21,0018,0024,0995.5,+14.6,069,0100,1764228607,7.387 21,0011,0015,0995.4,+14.5,069,0110,1764228907,7.473 23,0009,0012,0995.6,+14.6,067,0105,1764229207,7.359 25,0008,0011,0995.6,+14.7,066,0118,1764229507,7.411 23,0016,0022,0995.7,+14.6,063,0110,1764229807,7.394 21,0007,0010,0995.6,+14.7,063,0099,1764230107,7.351 18,0018,0024,0995.7,+14.7,062,0090,1764230407,7.326 18,0007,0010,0995.8,+14.7,062,0119,1764230707,7.313 21,0011,0015,0995.9,+14.8,063,0103,1764231007,7.32 21,0009,0012,0995.8,+14.7,064,0101,1764231307,7.311 23,0011,0015,0995.9,+14.8,064,0110,1764231607,7.293 21,0013,0017,0995.9,+14.8,064,0104,1764231907,7.369 21,0015,0021,0995.7,+14.9,065,0119,1764232207,7.434 21,0012,0016,0995.9,+14.9,064,0105,1764232507,7.411 21,0010,0013,0995.5,+15.0,064,0126,1764232807,7.4 21,0012,0016,0995.5,+15.0,064,0114,1764233407,7.384 21,0011,0015,0995.8,+15.1,063,0094,1764233707,7.376 13,0015,0021,0995.3,+15.2,062,0104,1764234007,7.446 09,0008,0011,0995.5,+15.5,062,0103,1764234307,7.351 18,0010,0013,0995.5,+15.5,061,0116,1764234607,7.342 21,0009,0012,0995.5,+15.5,061,0088,1764234907,7.434 18,0009,0012,0995.4,+15.5,062,0136,1764235207,7.313 13,0010,0013,0995.1,+15.3,063,0098,1764235507,7.41 16,0016,0022,0995.2,+15.3,063,0120,1764235807,7.467 99,0013,0017,0995.2,+15.3,063,0111,1764236107,7.452 13,0011,0015,0995.3,+15.4,063,0105,1764236407,7.453 11,0011,0015,0995.2,+15.4,063,0115,1764236707,7.433 09,0010,0013,0995.2,+15.2,063,0119,1764237007,7.414 13,0011,0015,0995.1,+15.2,064,0087,1764237307,7.4 09,0007,0010,0995.1,+15.6,064,0093,1764237607,7.49 16,0012,0016,0995.2,+15.8,063,0099,1764237907,7.397 09,0009,0012,0995.4,+16.2,061,0111,1764238207,7.474 06,0010,0013,0995.1,+16.2,061,0113,1764238507,7.448 13,0009,0012,0995.1,+16.2,062,0110,1764238807,7.363 18,0013,0017,0995.4,+16.6,061,0125,1764239107,7.446 18,0008,0011,0994.9,+15.6,063,0102,1764239407,7.521 21,0006,0008,0995.2,+15.6,064,0108,1764239707,7.474 18,0009,0012,0994.9,+15.5,065,0107,1764240007,7.468 25,0008,0011,0995.4,+15.7,065,0122,1764240307,7.466 23,0010,0013,0995.2,+15.7,065,0105,1764240607,7.453 23,0007,0010,0995.2,+16.0,064,0111,1764240907,7.442 25,0009,0012,0995.0,+15.9,065,0111,1764241207,7.425 25,0008,0011,0994.9,+15.8,065,0100,1764241507,7.427 25,0009,0012,0995.4,+16.1,064,0118,1764241807,7.403 21,0009,0012,0995.3,+15.6,064,0108,1764242107,7.405 11,0010,0013,0995.1,+15.9,065,0117,1764242407,7.393 09,0008,0011,0995.1,+16.3,064,0113,1764242707,7.469 04,0008,0011,0995.2,+15.7,064,0100,1764243007,7.527 99,0023,0031,0995.2,+16.3,063,0118,1764243307,7.509 09,0011,0015,0995.3,+16.1,063,0099,1764243607,7.488 06,0011,0015,0995.0,+16.0,065,0116,1764243907,7.477 99,0009,0012,0995.2,+16.1,064,0114,1764244207,7.478 11,0009,0012,0994.9,+15.9,065,0102,1764244507,7.471 11,0011,0015,0995.0,+16.4,064,0105,1764244807,7.452 99,0010,0013,0995.0,+16.0,065,0111,1764245107,7.445 11,0008,0011,0995.3,+16.5,064,0108,1764245707,7.426 09,0010,0013,0995.2,+16.5,063,0116,1764246007,7.406 11,0008,0011,0995.2,+16.6,062,0108,1764246307,7.517 06,0013,0017,0995.1,+16.3,063,0108,1764246607,7.576 11,0015,0021,0995.1,+16.0,064,0098,1764246907,7.539 13,0010,0013,0994.8,+15.5,064,0120,1764247207,7.553 13,0009,0012,0995.0,+15.3,065,0100,1764247507,7.547 13,0018,0024,0994.9,+15.1,066,0112,1764247807,7.511 11,0011,0015,0995.2,+14.9,066,0096,1764248107,7.49 09,0013,0017,0994.8,+14.7,067,0117,1764248407,7.477 13,0010,0013,0994.9,+14.5,068,0102,1764248707,7.574 99,0012,0016,0995.0,+14.4,067,0119,1764249607,7.453 11,0017,0023,0994.9,+14.3,067,0107,1764249907,7.609 13,0051,0069,0994.9,+14.3,067,0110,1764250207,7.7 09,0023,0031,0995.1,+14.2,067,0123,1764250507,7.685 04,0018,0024,0995.1,+14.2,067,0099,1764250807,7.573 11,0013,0017,0995.4,+14.1,067,0128,1764251107,7.646 11,0014,0018,0995.2,+14.0,067,0117,1764251407,7.552 11,0018,0024,0995.3,+14.0,067,0089,1764251707,7.54 11,0014,0018,0995.4,+14.0,067,0094,1764252007,7.528 11,0022,0029,0995.4,+14.0,067,0114,1764252307,7.515 11,0013,0017,0995.5,+14.0,067,0104,1764252607,7.499 11,0008,0011,0995.5,+14.0,067,0111,1764252907,7.509 11,0012,0016,0995.6,+14.0,067,0112,1764253207,7.573 13,0009,0012,0995.5,+14.0,068,0115,1764253507,7.642 99,0008,0011,0995.9,+14.0,068,0105,1764253807,7.647 11,0010,0013,0995.5,+14.1,067,0097,1764254107,7.724 16,0016,0022,0995.7,+14.1,067,0109,1764254407,7.598 00,0012,0016,0995.5,+14.1,068,0105,1764254707,7.685 13,0010,0013,0995.6,+14.2,068,0106,1764255007,7.664 18,0029,0039,0995.6,+14.1,067,0115,1764255607,7.563 11,0011,0015,0995.6,+14.3,064,0104,1764255907,7.553 11,0009,0012,0995.5,+14.4,063,0103,1764256207,7.64 13,0012,0016,0995.6,+14.5,062,0101,1764256507,7.626 18,0079,0107,0995.7,+14.4,063,0107,1764256807,7.514 23,0013,0017,0995.8,+14.3,064,0108,1764257107,7.606 99,0025,0034,0995.8,+14.3,064,0102,1764257407,7.679 23,0014,0018,0995.5,+14.2,064,0100,1764257707,7.654 23,0034,0047,0995.7,+14.2,065,0126,1764258007,7.639 23,0029,0039,0995.8,+14.1,065,0109,1764258307,7.618 23,0018,0024,0996.0,+14.0,066,0120,1764258607,7.615 23,0015,0021,0995.9,+14.0,066,0108,1764258907,7.599 21,0015,0021,0996.0,+14.1,064,0089,1764259207,7.589 23,0010,0013,0995.9,+14.1,064,0106,1764259507,7.587 21,0013,0017,0996.0,+14.1,064,0108,1764259807,7.581 23,0007,0010,0996.2,+14.1,063,0110,1764260107,7.552 21,0008,0011,0996.0,+14.1,062,0100,1764260407,7.563 23,0007,0010,0996.1,+14.1,064,0107,1764260707,7.734 23,0007,0010,0995.9,+13.9,064,0093,1764261007,7.781 23,0010,0013,0996.1,+13.9,064,0114,1764261307,7.693 23,0007,0010,0996.0,+14.0,063,0137,1764261607,7.679 25,0005,0007,0996.1,+14.0,063,0115,1764261907,7.665 23,0009,0012,0996.1,+13.9,065,0086,1764262207,7.654 23,0012,0016,0996.1,+13.9,064,0107,1764262507,7.64 21,0010,0013,0996.5,+13.8,065,0126,1764262807,7.641 21,0011,0015,0996.5,+13.8,065,0095,1764263107,7.614 23,0012,0016,0996.6,+13.9,066,0110,1764263407,7.6 28,0012,0016,0996.6,+13.9,068,0124,1764263707,7.619 21,0008,0011,0996.3,+14.1,066,0126,1764264007,7.616 21,0021,0028,0996.7,+13.9,069,0105,1764264307,7.678 21,0042,0057,0996.4,+13.8,069,0115,1764264607,7.729 23,0067,0091,0996.7,+13.8,069,0109,1764265207,7.698 23,0015,0021,0996.9,+13.7,070,0086,1764265507,7.716 21,0015,0021,0996.7,+13.8,070,0116,1764265807,7.691 21,0009,0012,0996.9,+13.7,071,0105,1764266107,7.682 99,0007,0010,0996.9,+13.7,071,0102,1764266407,7.686 21,0006,0008,0996.8,+13.7,070,0103,1764267007,7.659 21,0008,0011,0996.8,+13.7,068,0109,1764267307,7.655 21,0008,0011,0996.6,+13.8,067,0136,1764267607,7.635 21,0004,0006,0996.6,+13.7,066,0105,1764268207,7.765 23,0009,0012,0996.5,+13.8,065,0103,1764268507,7.752 25,0006,0008,0996.7,+13.5,066,0119,1764268807,7.741 18,0010,0013,0996.8,+13.6,066,0106,1764269107,7.825 23,0008,0011,0996.7,+13.5,066,0126,1764269407,7.804 21,0007,0010,0996.6,+13.5,066,0095,1764269707,7.808 21,0008,0011,0997.0,+13.4,067,0103,1764270007,7.719 23,0006,0008,0996.9,+13.5,067,0086,1764270307,7.792 23,0008,0011,0996.9,+13.8,066,0112,1764270607,7.751 23,0008,0011,0996.6,+13.5,067,0110,1764271207,7.657 23,0007,0010,0997.0,+13.7,066,0109,1764271507,7.833 21,0008,0011,0996.9,+13.6,066,0094,1764271807,7.9 21,0005,0007,0997.0,+13.7,066,0086,1764272407,7.877 21,0007,0010,0997.1,+13.7,066,0111,1764272707,7.774 23,0006,0008,0997.0,+13.6,066,0097,1764273007,7.78 21,0007,0010,0997.1,+13.8,065,0113,1764273607,7.788 21,0006,0008,0996.8,+13.6,066,0110,1764273907,7.732 21,0006,0008,0996.6,+13.5,066,0118,1764274207,7.72 21,0007,0010,0997.0,+13.6,066,0126,1764274507,7.706 25,0007,0010,0996.9,+13.3,067,0091,1764274807,7.811 23,0007,0010,0996.8,+13.3,068,0087,1764275107,7.775 21,0007,0010,0996.8,+13.3,068,0114,1764275407,7.825 23,0005,0007,0997.0,+13.1,069,0106,1764275707,7.917 23,0006,0008,0997.3,+13.2,069,0105,1764276007,7.907 21,0009,0012,0997.4,+13.2,069,0100,1764276607,7.893 25,0006,0008,0997.3,+13.2,069,0112,1764276907,7.881 21,0006,0008,0997.4,+13.2,069,0108,1764277207,7.869 99,0008,0011,0997.5,+13.2,069,0113,1764277807,7.86 21,0009,0012,0997.6,+13.2,069,0102,1764278107,7.737 23,0006,0008,0997.6,+13.2,069,0108,1764278407,7.836 23,0006,0008,0997.4,+13.1,069,0114,1764278707,7.912 21,0007,0010,0997.6,+13.1,070,0085,1764279007,7.965 21,0009,0012,0997.5,+13.1,070,0108,1764279307,7.965 23,0008,0011,0997.6,+13.1,071,0117,1764279907,7.961 23,0007,0010,0997.5,+13.2,071,0116,1764280207,7.815 23,0007,0010,0997.8,+13.3,071,0115,1764280507,7.92 23,0007,0010,0997.4,+13.1,071,0104,1764280807,7.921 23,0006,0008,0997.5,+13.0,072,0103,1764281107,7.794 21,0007,0010,0997.4,+12.9,071,0111,1764281407,7.817 23,0007,0010,0997.6,+12.9,072,0128,1764281707,7.887 23,0008,0011,0997.3,+12.9,072,0111,1764282307,7.852 23,0008,0011,0997.4,+12.9,072,0104,1764282607,7.932 99,0007,0010,0997.5,+12.8,072,0098,1764283207,7.899 23,0008,0011,0997.7,+12.9,072,0101,1764283507,7.886 21,0008,0011,0997.4,+13.0,072,0116,1764283807,7.964 23,0010,0013,0997.4,+13.0,072,0103,1764284107,7.86 99,0011,0015,0997.5,+12.8,072,0118,1764285307,7.832 23,0011,0015,0997.5,+12.8,072,0108,1764285607,7.822 23,0011,0015,0997.6,+12.9,072,0110,1764286207,7.949 21,0008,0011,0997.6,+12.9,073,0102,1764286507,7.932 21,0010,0013,0997.8,+13.4,072,0090,1764287407,7.915 21,0008,0011,0997.7,+13.4,072,0102,1764287708,8.006 23,0010,0013,0997.8,+13.3,072,0106,1764288307,7.986 23,0014,0018,0997.8,+13.2,073,0106,1764289207,7.934 99,0010,0013,0997.8,+13.2,073,0097,1764289507,7.936 23,0012,0016,0997.8,+13.3,073,0122,1764289808,8.094 23,0009,0012,0998.0,+13.1,074,0098,1764290108,8.064 23,0008,0011,0997.2,+13.1,072,0115,1764291007,7.958 21,0005,0007,0997.3,+13.0,071,0113,1764291307,7.939 23,0008,0011,0997.5,+13.0,070,0105,1764291908,8.014 23,0006,0008,0997.7,+13.0,068,0095,1764292807,7.993 23,0006,0008,0997.3,+12.7,069,0103,1764293708,8.086 23,0007,0010,0997.3,+12.6,069,0098,1764294008,8.093 23,0004,0006,0997.3,+12.1,070,0099,1764294608,8.067 23,0005,0007,0997.6,+12.1,071,0119,1764295208,8.05 21,0010,0013,0997.3,+12.1,074,0107,1764295808,8.041 23,0009,0012,0997.3,+12.1,075,0113,1764296108,8.041 23,0010,0013,0997.6,+12.0,075,0103,1764296408,8.016 25,0010,0013,0997.2,+12.2,077,0097,1764297008,8.145 23,0011,0015,0997.1,+12.2,077,0104,1764297308,8.045 25,0008,0011,0997.4,+12.4,075,0097,1764297908,8.128 23,0008,0011,0997.1,+12.4,074,0109,1764298208,8.118 23,0006,0008,0997.0,+12.5,072,0089,1764298508,8.02 21,0007,0010,0997.1,+12.5,072,0100,1764298808,8.121 99,0005,0007,0997.0,+12.6,070,0103,1764300008,8.055 23,0005,0007,0997.3,+12.6,070,0104,1764300908,8.195 99,0006,0008,0997.0,+12.7,069,0093,1764302108,8.143 23,0005,0007,0997.2,+12.7,069,0100,1764302408,8.141 25,0008,0011,0997.0,+12.8,068,0111,1764302708,8.119 21,0006,0008,0997.0,+12.8,068,0101,1764303008,8.104 23,0006,0008,0997.3,+12.9,067,0117,1764304208,8.234 23,0005,0007,0997.2,+12.9,067,0109,1764304508,8.229 23,0006,0008,0997.2,+13.0,066,0108,1764305108,8.208 21,0006,0008,0997.2,+12.7,068,0103,1764305408,8.194 25,0011,0015,0997.6,+12.5,070,0097,1764305708,8.173 23,0007,0010,0997.6,+12.4,069,0109,1764307208,8.036 23,0006,0008,0997.7,+12.3,069,0119,1764307808,8.251 23,0007,0010,0997.7,+12.3,070,0104,1764308108,8.179 18,0010,0013,0997.8,+12.4,070,0110,1764308408,8.24 28,0011,0015,0997.8,+12.4,073,0113,1764309608,8.219 30,0011,0015,0997.8,+12.6,074,0108,1764309908,8.113 23,0012,0016,0997.9,+12.6,074,0093,1764310208,8.195 23,0015,0021,0997.8,+12.8,075,0111,1764310508,8.211 25,0012,0016,0997.8,+12.9,075,0124,1764310808,8.074 25,0011,0015,0997.9,+13.1,076,0123,1764311408,8.193 23,0013,0017,0998.2,+13.2,076,0102,1764311708,8.296 23,0015,0021,0998.0,+13.2,076,0117,1764312008,8.28 25,0012,0016,0998.1,+13.3,074,0104,1764313808,8.22 23,0014,0018,0998.0,+13.3,073,0108,1764314108,8.202 23,0010,0013,0998.1,+13.4,073,0099,1764314408,8.202 21,0017,0023,0998.3,+13.6,073,0105,1764314708,8.308 23,0008,0011,0998.2,+13.6,072,0102,1764315008,8.343 21,0011,0015,0998.3,+13.6,072,0104,1764315308,8.344 25,0013,0017,0998.1,+13.5,072,0108,1764315608,8.351 23,0010,0013,0998.2,+13.4,072,0101,1764315908,8.302 23,0012,0016,0998.0,+13.4,072,0104,1764316208,8.287 23,0013,0017,0998.2,+13.4,071,0097,1764316808,8.284 23,0011,0015,0998.4,+13.5,071,0147,1764317108,8.188 25,0011,0015,0998.3,+13.9,071,0101,1764318008,8.229 23,0013,0017,0998.2,+14.0,070,0102,1764318908,8.369 23,0010,0013,0998.4,+14.1,070,0090,1764319208,8.369 23,0013,0017,0998.6,+14.0,070,0107,1764319808,8.33 23,0012,0016,0998.3,+13.9,070,0090,1764320108,8.331 23,0015,0021,0998.1,+13.8,070,0113,1764320408,8.323 23,0012,0016,0998.2,+13.7,070,0107,1764320708,8.211 23,0009,0012,0998.4,+13.7,070,0111,1764321008,8.31 23,0013,0017,0997.9,+13.7,070,0104,1764321308,8.196 23,0011,0015,0998.0,+13.8,070,0115,1764321608,8.19 23,0011,0015,0998.0,+13.9,069,0105,1764321908,8.271 23,0013,0017,0998.0,+13.9,069,0101,1764322208,8.426 23,0013,0017,0998.1,+13.9,069,0091,1764322508,8.439 23,0012,0016,0998.1,+13.9,069,0099,1764323108,8.305 23,0012,0016,0998.2,+13.9,069,0113,1764323408,8.294 23,0012,0016,0998.0,+14.0,069,0115,1764323708,8.377 23,0013,0017,0998.0,+14.6,068,0110,1764324308,8.347 23,0014,0018,0998.0,+15.0,067,0127,1764324608,8.341 21,0013,0017,0997.9,+15.0,068,0123,1764325208,8.316 23,0015,0021,0998.1,+14.7,067,0105,1764325508,8.312 21,0022,0029,0998.1,+15.0,067,0106,1764326108,8.455 23,0012,0016,0997.7,+15.2,067,0111,1764326408,8.449 23,0015,0021,0997.6,+15.3,067,0119,1764326708,8.429 23,0016,0022,0997.7,+15.3,066,0114,1764327308,8.411 23,0011,0015,0997.5,+15.0,066,0120,1764327608,8.402 13,0012,0016,0997.3,+14.7,068,0103,1764328208,8.4 13,0013,0017,0997.4,+14.7,068,0109,1764328508,8.372 11,0016,0022,0997.2,+14.6,068,0108,1764328808,8.258 11,0012,0016,0997.2,+14.6,068,0096,1764329108,8.355 13,0013,0017,0997.5,+14.5,068,0116,1764329408,8.421 21,0013,0017,0997.5,+14.4,068,0101,1764329708,8.411 21,0021,0028,0997.4,+14.4,069,0110,1764330308,8.473 21,0018,0024,0997.6,+14.4,069,0120,1764330608,8.48 21,0021,0028,0997.2,+14.2,070,0096,1764330908,8.444 23,0014,0018,0997.2,+14.1,071,0115,1764331508,8.34 23,0014,0018,0997.6,+14.0,071,0123,1764331808,8.405 16,0016,0022,0997.2,+13.9,071,0131,1764332108,8.313 18,0017,0023,0997.4,+13.8,072,0110,1764332408,8.317 16,0016,0022,0997.7,+13.7,072,0113,1764332708,8.41 16,0020,0027,0997.4,+13.5,072,0108,1764333008,8.462 16,0020,0027,0997.4,+13.5,073,0107,1764333308,8.433 16,0018,0024,0997.3,+13.5,074,0116,1764333608,8.424 99,0021,0028,0997.3,+13.4,074,0122,1764333908,8.408 16,0017,0023,0997.4,+13.5,074,0098,1764334208,8.415 13,0018,0024,0997.1,+13.3,074,0108,1764334508,8.387 18,0019,0026,0997.1,+13.4,074,0118,1764334808,8.476 18,0020,0027,0997.2,+13.4,074,0100,1764335108,8.456 18,0019,0026,0997.2,+13.5,074,0114,1764335408,8.365 18,0021,0028,0997.1,+13.4,075,0071,1764335708,8.349 18,0018,0024,0997.0,+13.3,075,0111,1764336008,8.34 13,0017,0023,0997.0,+13.4,075,0092,1764336308,8.514 18,0019,0026,0997.2,+13.4,075,0106,1764336608,8.568 18,0019,0026,0996.9,+13.3,075,0096,1764336908,8.553 18,0022,0029,0996.9,+13.3,075,0103,1764337208,8.542 21,0022,0029,0996.9,+13.2,075,0110,1764337808,8.533 18,0021,0028,0997.0,+13.2,075,0132,1764338108,8.52 21,0023,0031,0996.7,+13.1,075,0112,1764338408,8.507 18,0020,0027,0997.0,+13.0,075,0135,1764338708,8.429 18,0022,0029,0996.9,+12.9,075,0124,1764339008,8.492 21,0018,0024,0997.0,+12.9,075,0107,1764339308,8.468 16,0011,0015,0996.6,+12.8,070,0120,1764339908,8.452 21,0010,0013,0996.8,+12.8,070,0109,1764340208,8.504 18,0010,0013,0997.0,+12.8,069,0101,1764340508,8.591 21,0026,0036,0997.5,+12.9,069,0125,1764340808,8.567 18,0019,0026,0997.9,+12.9,074,0105,1764341108,8.564 16,0020,0027,0997.7,+12.9,075,0098,1764341408,8.507 16,0021,0028,0996.8,+12.8,076,0117,1764341708,8.49 16,0026,0036,0996.8,+12.7,076,0113,1764342008,8.445 16,0022,0029,0996.9,+12.6,077,0124,1764342308,8.532 16,0025,0034,0996.9,+12.5,076,0130,1764342608,8.455 16,0026,0036,0997.1,+12.2,077,0107,1764343208,8.512 13,0022,0029,0996.9,+12.2,077,0095,1764343508,8.593 13,0021,0028,0996.7,+12.0,077,0128,1764344108,8.529 13,0021,0028,0997.1,+12.0,077,0104,1764344408,8.551 18,0024,0032,0997.2,+12.0,077,0106,1764344708,8.525 16,0024,0032,0997.3,+12.0,078,0114,1764345008,8.51 16,0023,0031,0997.1,+12.1,078,0115,1764345308,8.51 18,0024,0032,0997.2,+12.1,078,0119,1764345608,8.583 18,0022,0029,0997.0,+12.2,078,0098,1764345908,8.491 18,0024,0032,0997.2,+12.2,078,0117,1764346208,8.478 21,0118,0159,0997.3,+12.1,078,0107,1764346508,8.48 21,0029,0039,0997.1,+12.1,077,0131,1764346808,8.444 21,0033,0045,0997.3,+12.0,077,0105,1764347108,8.531 21,0015,0021,0997.3,+11.9,077,0122,1764347408,8.697 23,0018,0024,0997.2,+11.8,077,0121,1764347708,8.57 18,0039,0053,0997.0,+11.7,077,0121,1764348008,8.576 18,0014,0018,0996.6,+11.6,077,0100,1764348308,8.563 18,0014,0018,0996.8,+11.5,076,0118,1764348608,8.551 18,0022,0029,0996.8,+11.4,076,0109,1764348908,8.561 21,0029,0039,0996.7,+11.4,075,0107,1764349208,8.625 21,0010,0013,0996.9,+11.3,075,0101,1764349508,8.614 21,0008,0011,0997.0,+11.3,074,0075,1764349808,8.59 21,0009,0012,0996.7,+11.3,074,0105,1764350108,8.577 21,0009,0012,0996.5,+11.3,073,0102,1764350408,8.492 21,0007,0010,0996.7,+11.4,072,0120,1764350708,8.658 21,0006,0008,0996.7,+11.4,072,0110,1764351008,8.73 21,0006,0008,0996.8,+11.3,072,0101,1764351608,8.686 21,0007,0010,0996.9,+11.3,071,0093,1764351908,8.673 21,0006,0008,0996.9,+11.2,072,0116,1764352208,8.675 21,0006,0008,0997.1,+11.3,071,0105,1764352808,8.656 21,0007,0010,0996.9,+11.3,071,0114,1764353108,8.665 18,0009,0012,0996.4,+11.5,071,0102,1764353708,8.638 21,0008,0011,0996.6,+11.5,071,0105,1764354008,8.614 18,0008,0011,0996.6,+11.6,072,0116,1764354608,8.684 21,0007,0010,0996.8,+11.6,072,0100,1764354908,8.764 18,0009,0012,0997.0,+11.6,073,0107,1764355208,8.657 16,0013,0017,0997.2,+11.7,075,0128,1764356108,8.724 13,0015,0021,0997.1,+11.8,076,0105,1764356408,8.605 16,0022,0029,0996.9,+11.9,077,0100,1764357308,8.617 16,0017,0023,0996.9,+11.9,078,0100,1764357608,8.68 16,0015,0021,0997.1,+12.1,078,0122,1764359108,8.679 16,0016,0022,0996.8,+12.1,078,0094,1764359408,8.766 18,0016,0022,0997.0,+12.2,077,0097,1764360008,8.646 16,0014,0018,0997.2,+12.2,078,0104,1764360308,8.668 16,0014,0018,0997.0,+12.2,077,0106,1764360608,8.732 16,0021,0028,0997.2,+12.1,077,0116,1764360908,8.626 16,0017,0023,0997.2,+12.1,077,0117,1764361208,8.606 16,0016,0022,0997.1,+12.2,077,0093,1764361508,8.705 16,0019,0026,0997.4,+12.3,077,0107,1764361808,8.838 16,0021,0028,0997.2,+12.3,077,0119,1764362108,8.823 16,0017,0023,0996.9,+12.3,078,0101,1764362408,8.809 18,0019,0026,0996.6,+12.3,078,0099,1764362708,8.821 18,0020,0027,0996.7,+12.3,078,0098,1764363308,8.77 16,0020,0027,0996.5,+12.3,078,0119,1764363608,8.778 16,0022,0029,0996.8,+12.4,078,0112,1764364208,8.752 18,0020,0027,0996.5,+12.4,078,0124,1764364508,8.739 18,0020,0027,0996.7,+12.4,078,0110,1764364808,8.727 16,0024,0032,0996.5,+12.4,078,0116,1764365408,8.859 16,0022,0029,0996.7,+12.4,078,0115,1764365708,8.872 16,0021,0028,0996.4,+12.4,078,0102,1764366008,8.878 18,0021,0028,0996.4,+12.3,078,0105,1764366608,8.855 13,0023,0031,0996.3,+12.3,078,0108,1764366908,8.839 18,0023,0031,0996.1,+12.3,078,0122,1764367218,18.799 18,0022,0029,0995.7,+12.3,078,0107,1764368108,8.781 16,0030,0042,0994.9,+12.2,079,0099,1764369908,8.921 16,0025,0034,0995.0,+12.2,079,0111,1764370208,8.889 13,0026,0036,0994.9,+12.3,079,0124,1764370808,8.854 13,0022,0029,0994.9,+12.3,079,0120,1764371108,8.849 18,0025,0034,0994.4,+12.3,079,0106,1764372008,8.829 16,0024,0032,0994.2,+12.4,080,0102,1764372308,8.908 13,0029,0039,0994.4,+12.4,080,0108,1764372608,8.959 16,0023,0031,0994.4,+12.4,080,0122,1764372908,8.946 18,0026,0036,0994.3,+12.4,080,0115,1764373208,8.934 16,0024,0032,0994.1,+12.3,080,0120,1764374108,8.895 16,0022,0029,0994.3,+12.3,080,0114,1764374408,8.899 13,0025,0034,0994.4,+12.3,080,0101,1764374708,8.899 16,0025,0034,0994.3,+12.3,080,0125,1764375008,8.895 16,0024,0032,0994.4,+12.4,080,0114,1764375308,8.863 16,0025,0034,0994.3,+12.4,080,0112,1764375608,8.873 16,0027,0037,0994.5,+12.4,080,0101,1764375908,8.842 16,0021,0028,0994.6,+12.4,080,0118,1764376208,8.901 13,0025,0034,0994.6,+12.4,080,0100,1764376508,8.987 16,0026,0036,0995.2,+12.4,080,0115,1764376808,8.902 13,0025,0034,0995.3,+12.5,080,0113,1764377108,8.881 00,0023,0031,0995.2,+12.5,080,0092,1764377408,8.951 16,0025,0034,0995.1,+12.5,080,0086,1764377708,8.946 13,0027,0037,0994.6,+12.6,080,0105,1764378308,8.928 11,0028,0038,0994.7,+12.7,080,0110,1764378608,8.916 16,0030,0042,0994.7,+12.6,080,0116,1764378908,8.894 13,0034,0047,0994.4,+12.6,080,0130,1764379208,8.909 16,0031,0043,0994.3,+12.6,080,0106,1764379508,8.906 21,0027,0037,0994.7,+12.7,080,0095,1764379808,8.941 16,0026,0036,0994.5,+12.7,080,0104,1764380108,8.947 16,0028,0038,0994.3,+12.7,080,0104,1764380409,9.037 16,0031,0043,0994.2,+12.7,080,0140,1764380709,9.014 16,0034,0047,0994.4,+12.8,080,0103,1764381308,8.894 13,0033,0045,0994.4,+12.8,081,0106,1764381608,8.873 16,0033,0045,0994.4,+12.8,081,0129,1764381908,8.968 06,0028,0038,0994.4,+12.8,080,0116,1764382208,8.967 99,0034,0047,0994.6,+12.8,081,0099,1764382508,8.975 16,0029,0039,0994.5,+12.9,081,0129,1764382808,8.849 13,0030,0042,0994.6,+12.9,081,0108,1764383408,8.98 16,0033,0045,0994.0,+13.0,081,0112,1764383709,9.086 16,0031,0043,0994.1,+13.1,081,0109,1764384009,9.053 13,0025,0034,0993.6,+13.1,081,0108,1764384609,9.05 13,0035,0048,0993.7,+13.2,081,0109,1764384908,8.953 13,0029,0039,0993.6,+13.2,081,0112,1764385208,8.942 16,0027,0037,0993.7,+13.2,081,0123,1764385508,8.927 13,0033,0045,0993.6,+13.2,081,0126,1764385808,8.914 13,0033,0045,0993.3,+13.1,081,0084,1764386108,8.901 18,0027,0037,0993.0,+13.0,081,0096,1764386708,8.968 16,0027,0037,0993.6,+12.8,080,0106,1764387009,9.025 13,0021,0028,0993.4,+12.8,080,0122,1764387309,9.013 13,0023,0031,0993.4,+12.8,080,0117,1764387609,9.014 16,0027,0037,0993.4,+12.9,081,0101,1764387909,9.002 16,0032,0044,0993.0,+13.0,081,0109,1764388208,8.988 16,0031,0043,0993.2,+13.0,080,0108,1764388509,9 13,0039,0053,0992.6,+13.0,081,0133,1764388808,8.982 13,0037,0050,0993.1,+13.0,080,0104,1764389408,8.956 16,0030,0042,0993.0,+12.9,080,0109,1764389708,8.942 16,0026,0036,0993.1,+12.9,081,0111,1764390008,8.921 16,0025,0034,0992.7,+13.0,080,0112,1764390309,9.027 16,0028,0038,0993.2,+12.9,080,0129,1764390609,9.08 16,0025,0034,0993.0,+12.7,080,0113,1764391209,9.054 16,0024,0032,0992.9,+12.7,080,0113,1764391509,9.041 16,0023,0031,0992.8,+12.8,080,0138,1764391809,9.028 16,0026,0036,0992.7,+12.7,080,0098,1764392109,9.022 16,0030,0042,0992.9,+12.8,080,0120,1764392409,9.095 13,0029,0039,0992.8,+12.8,080,0107,1764392709,9.089 13,0030,0042,0992.8,+12.9,080,0107,1764393609,9.079 16,0030,0042,0992.9,+12.9,080,0121,1764393909,9.148 13,0030,0042,0993.0,+12.9,080,0117,1764394209,9.201 13,0026,0036,0992.5,+12.9,080,0089,1764394509,9.187 13,0027,0037,0993.0,+12.9,080,0097,1764394809,9.095 16,0027,0037,0992.9,+12.8,080,0105,1764395409,9.077 13,0024,0032,0992.7,+12.7,080,0111,1764395709,9.056 16,0022,0029,0992.6,+12.7,080,0109,1764396309,9.129 18,0025,0034,0992.9,+12.7,080,0101,1764396909,9.103 16,0026,0036,0993.3,+12.7,080,0117,1764397209,9.09 13,0022,0029,0992.5,+12.7,080,0120,1764398409,9.216 16,0026,0036,0992.7,+12.7,080,0113,1764398709,9.122 16,0021,0028,0992.8,+12.7,080,0101,1764399309,9.176 13,0021,0028,0992.8,+12.7,080,0112,1764399609,9.166 16,0021,0028,0993.0,+12.8,080,0107,1764399909,9.17 16,0020,0027,0992.7,+12.8,080,0112,1764400209,9.168 13,0018,0024,0992.8,+12.8,080,0120,1764400809,9.132 18,0022,0029,0992.9,+12.8,080,0107,1764401109,9.228 16,0019,0026,0992.9,+12.8,080,0111,1764401409,9.281 16,0021,0028,0993.2,+12.8,080,0106,1764401709,9.273 13,0020,0027,0993.0,+12.8,080,0115,1764402009,9.259 23,0019,0026,0992.8,+12.8,080,0091,1764402609,9.221 23,0020,0027,0993.0,+12.8,080,0097,1764402909,9.235 21,0017,0023,0993.0,+12.8,080,0110,1764403209,9.131 25,0018,0024,0992.9,+12.8,080,0113,1764403509,9.212 21,0017,0023,0992.9,+12.7,079,0120,1764403809,9.201 25,0024,0032,0992.8,+12.7,079,0098,1764404109,9.185 23,0020,0027,0992.9,+12.7,079,0125,1764404409,9.173 23,0017,0023,0992.6,+12.8,079,0103,1764405009,9.322 21,0019,0026,0992.5,+12.9,079,0096,1764405309,9.316 18,0024,0032,0992.2,+12.9,079,0100,1764405609,9.298 18,0018,0024,0992.5,+12.8,079,0106,1764405909,9.281 18,0018,0024,0992.3,+12.7,078,0112,1764406209,9.268 21,0016,0022,0992.5,+12.6,077,0105,1764406809,9.264 21,0020,0027,0992.2,+12.6,077,0118,1764407109,9.249 21,0015,0021,0992.0,+12.7,077,0110,1764407409,9.236 21,0013,0017,0991.6,+12.7,077,0105,1764407709,9.224 18,0016,0022,0991.9,+12.8,077,0095,1764408009,9.223 18,0017,0023,0991.5,+13.0,077,0095,1764408609,9.36 23,0016,0022,0991.6,+13.0,077,0104,1764408909,9.348 18,0019,0026,0991.4,+13.1,078,0091,1764409209,9.336 18,0017,0023,0991.5,+13.1,078,0127,1764409509,9.321 21,0024,0032,0991.2,+13.2,078,0099,1764410109,9.317 06,0026,0036,0991.1,+13.1,079,0095,1764410709,9.289 04,0027,0037,0991.0,+13.1,079,0113,1764411009,9.276 01,0025,0034,0991.0,+13.1,079,0114,1764411309,9.263 01,0023,0031,0990.9,+13.1,079,0094,1764411609,9.249 01,0024,0032,0990.7,+13.1,080,0109,1764411909,9.267 01,0025,0034,0990.7,+13.2,080,0103,1764412209,9.327 04,0024,0032,0990.6,+13.3,081,0128,1764412509,9.387 00,0017,0023,0990.7,+13.3,081,0118,1764412809,9.274 09,0015,0021,0990.6,+13.3,081,0091,1764413109,9.368 06,0026,0036,0990.5,+13.2,081,0093,1764413409,9.349 01,0017,0023,0990.6,+13.2,081,0128,1764413709,9.357 09,0018,0024,0990.7,+12.6,081,0111,1764414009,9.342 13,0009,0012,0990.6,+12.4,081,0110,1764414309,9.329 09,0008,0011,0990.7,+12.4,081,0122,1764414609,9.316 13,0005,0007,0990.5,+12.2,081,0115,1764414909,9.305 16,0006,0008,0990.5,+12.0,081,0103,1764415509,9.394 16,0006,0008,0991.0,+11.8,081,0122,1764415809,9.432 09,0007,0010,0990.8,+11.7,080,0112,1764416109,9.329 09,0007,0010,0990.6,+11.6,081,0120,1764416409,9.416 13,0007,0010,0990.5,+11.6,081,0136,1764416709,9.404 13,0007,0010,0990.1,+11.6,081,0124,1764417609,9.388 13,0009,0012,0990.3,+11.5,081,0106,1764417909,9.377 99,0009,0012,0990.3,+11.5,081,0108,1764418509,9.345 21,0007,0010,0989.8,+11.5,081,0116,1764418809,9.317 16,0010,0013,0989.6,+11.5,081,0109,1764419109,9.415 16,0008,0011,0989.8,+11.5,081,0129,1764419409,9.46 18,0009,0012,0989.7,+11.5,081,0096,1764419709,9.447 18,0011,0015,0989.9,+11.4,080,0100,1764420009,9.436 18,0010,0013,0989.7,+11.5,081,0111,1764420309,9.412 16,0010,0013,0989.4,+11.5,081,0104,1764420609,9.423 21,0010,0013,0989.4,+11.5,080,0101,1764420909,9.394 18,0011,0015,0989.2,+11.6,081,0101,1764421209,9.41 18,0010,0013,0989.4,+11.6,081,0125,1764421509,9.391 13,0010,0013,0989.6,+11.6,080,0107,1764421809,9.376 13,0010,0013,0989.2,+11.7,081,0119,1764422109,9.384 16,0009,0012,0989.5,+11.7,081,0101,1764422409,9.405 18,0009,0012,0988.8,+11.8,080,0121,1764423309,9.495 16,0013,0017,0988.7,+11.7,080,0119,1764423609,9.47 13,0016,0022,0988.7,+11.7,080,0120,1764423909,9.461 16,0014,0018,0988.8,+11.6,080,0105,1764424209,9.475 16,0004,0006,0988.5,+11.4,079,0129,1764424809,9.442 16,0005,0007,0988.6,+11.4,080,0111,1764425109,9.42 16,0003,0005,0988.9,+11.3,080,0122,1764425409,9.437 16,0004,0006,0988.9,+11.2,079,0102,1764426009,9.416 16,0009,0012,0988.8,+11.1,079,0106,1764426609,9.568 18,0004,0006,0989.0,+11.0,079,0115,1764427209,9.536 18,0006,0008,0988.9,+11.0,079,0125,1764427509,9.521 18,0004,0006,0988.8,+11.1,080,0103,1764428409,9.501 18,0008,0011,0989.0,+11.3,080,0105,1764429309,9.468 18,0009,0012,0988.9,+11.3,080,0099,1764429609,9.458 16,0005,0007,0989.3,+11.4,080,0116,1764430209,9.599 18,0005,0007,0989.2,+11.4,080,0101,1764430509,9.586 16,0006,0008,0989.3,+11.4,079,0098,1764430809,9.573 16,0005,0007,0989.4,+11.5,079,0116,1764431109,9.56 23,0006,0008,0989.3,+11.4,080,0105,1764431409,9.549 21,0005,0007,0989.3,+11.5,080,0132,1764431709,9.556 23,0008,0011,0989.5,+11.5,080,0108,1764432609,9.523 23,0009,0012,0989.2,+11.5,080,0129,1764432909,9.504 21,0012,0016,0989.3,+11.5,080,0108,1764433209,9.489 21,0010,0013,0989.3,+11.5,080,0116,1764433509,9.567 99,0013,0017,0989.4,+11.4,080,0128,1764434709,9.602 18,0019,0026,0989.1,+11.4,080,0119,1764435009,9.608 18,0012,0016,0989.1,+11.3,079,0094,1764435909,9.568 18,0011,0015,0989.1,+11.3,079,0101,1764436209,9.555 18,0012,0016,0988.8,+11.2,079,0111,1764436809,9.549 16,0011,0015,0988.9,+11.1,079,0105,1764437109,9.609 18,0009,0012,0989.0,+10.9,079,0107,1764437709,9.67 16,0010,0013,0989.0,+11.0,079,0100,1764438009,9.673 18,0011,0015,0989.0,+10.9,079,0104,1764438309,9.64 11,0011,0015,0989.0,+10.8,079,0104,1764438909,9.634 11,0010,0013,0988.8,+10.7,079,0112,1764439209,9.621 21,0009,0012,0988.6,+10.4,079,0112,1764439809,9.595 21,0008,0011,0988.9,+10.3,079,0111,1764440109,9.582 21,0007,0010,0988.7,+10.2,078,0118,1764440409,9.591 21,0003,0005,0988.6,+10.0,078,0093,1764441009,9.72 23,0003,0005,0988.8,+09.9,078,0123,1764441309,9.727 23,0003,0005,0989.0,+09.8,078,0095,1764442209,9.692 21,0004,0006,0988.8,+09.8,078,0099,1764442509,9.676 21,0005,0007,0989.2,+09.9,078,0119,1764443409,9.656 21,0021,0028,0988.9,+10.0,080,0106,1764444309,9.708 23,0023,0031,0989.1,+10.0,080,0117,1764444609,9.78 23,0018,0024,0989.3,+09.8,080,0104,1764445509,9.667 23,0016,0022,0989.1,+09.6,080,0103,1764445809,9.748 21,0015,0021,0989.3,+09.4,080,0111,1764446109,9.715 23,0013,0017,0989.0,+09.5,080,0122,1764446409,9.623 23,0011,0015,0989.0,+09.4,080,0100,1764446709,9.701 23,0014,0018,0988.9,+09.4,080,0124,1764447609,9.593 23,0006,0008,0989.1,+08.8,078,0108,1764448209,9.823 23,0007,0010,0989.0,+08.7,078,0107,1764448509,9.809 25,0010,0013,0989.0,+08.5,078,0102,1764448809,9.796 23,0006,0008,0988.9,+08.4,078,0110,1764449109,9.802 25,0006,0008,0988.9,+08.0,078,0112,1764450009,9.684 23,0005,0007,0989.0,+08.0,078,0113,1764450309,9.746 99,0010,0013,0988.9,+08.0,078,0095,1764450909,9.743 23,0007,0010,0988.9,+07.8,079,0079,1764451209,9.731 25,0008,0011,0989.1,+07.7,079,0129,1764452109,9.848 25,0010,0013,0988.7,+07.5,079,0088,1764453009,9.829 25,0008,0011,0989.0,+07.4,079,0096,1764453309,9.814 25,0007,0010,0989.0,+07.3,077,0113,1764453909,9.786 21,0010,0013,0988.8,+07.2,077,0094,1764454209,9.785 25,0006,0008,0988.7,+07.1,077,0121,1764454509,9.764 23,0007,0010,0988.6,+07.0,078,0114,1764454809,9.76 23,0007,0010,0988.5,+06.9,078,0123,1764455409,9.905 23,0008,0011,0988.0,+06.8,078,0098,1764455709,9.89 25,0006,0008,0988.7,+06.6,079,0100,1764456609,9.863 23,0006,0008,0988.6,+06.6,079,0109,1764456909,9.87 23,0005,0007,0988.6,+06.7,079,0125,1764457509,9.844 25,0005,0007,0988.6,+06.6,079,0117,1764457809,9.83 99,0008,0011,0987.9,+06.4,079,0124,1764458109,9.818 25,0008,0011,0988.1,+06.2,079,0125,1764458709,9.901 25,0008,0011,0988.2,+06.2,079,0111,1764459009,9.969 21,0007,0010,0988.8,+06.3,079,0109,1764459909,9.854 23,0009,0012,0988.5,+06.2,079,0109,1764460209,9.937 23,0007,0010,0988.3,+06.0,078,0120,1764460809,9.923 21,0005,0007,0988.8,+05.8,077,0100,1764461109,9.912 23,0005,0007,0988.4,+05.7,077,0094,1764461409,9.917 21,0006,0008,0988.4,+05.6,078,0125,1764462009,9.895 23,0005,0007,0988.2,+05.6,077,0112,1764462309,9.972 18,0006,0008,0988.4,+05.3,078,0104,1764463210,10.015 23,0005,0007,0988.3,+05.3,078,0093,1764463510,10.003 21,0007,0010,0988.4,+05.2,078,0101,1764464409,9.992 18,0007,0010,0988.4,+05.2,078,0103,1764464709,9.971 21,0007,0010,0988.0,+05.2,078,0101,1764465309,9.964 21,0008,0011,0988.2,+05.1,079,0096,1764465910,10.027 18,0007,0010,0988.3,+05.1,079,0110,1764466510,10.087 21,0006,0008,0987.9,+05.0,079,0094,1764466810,10.076 18,0007,0010,0988.2,+04.9,079,0110,1764467710,10.035 23,0007,0010,0988.2,+04.9,078,0108,1764468010,10.041 23,0007,0010,0988.4,+04.9,079,0132,1764468310,10.028 99,0005,0007,0988.2,+04.9,079,0115,1764468910,10.022 18,0006,0008,0988.3,+04.8,078,0116,1764469210,10.029 21,0006,0008,0988.4,+04.9,079,0099,1764470110,10.147 21,0006,0008,0988.4,+04.9,078,0105,1764470410,10.133 21,0005,0007,0988.3,+04.9,078,0112,1764471010,10.127 21,0009,0012,0988.4,+04.9,078,0101,1764471310,10.114 21,0008,0011,0988.6,+04.9,079,0108,1764471610,10.101 23,0007,0010,0989.0,+04.9,079,0086,1764472210,10.014 21,0007,0010,0989.1,+04.9,078,0122,1764472510,10.081 18,0006,0008,0988.9,+04.9,078,0116,1764472810,10.068 23,0007,0010,0989.2,+05.0,078,0101,1764473410,10.22 21,0010,0013,0989.0,+05.0,078,0105,1764474010,10.193 18,0011,0015,0988.7,+04.9,078,0096,1764474310,10.2 21,0010,0013,0989.1,+05.0,078,0112,1764474610,10.187 21,0012,0016,0989.2,+04.9,078,0122,1764474910,10.174 23,0012,0016,0989.0,+04.9,078,0110,1764475510,10.164 21,0009,0012,0988.9,+04.9,078,0106,1764475810,10.13 23,0008,0011,0988.8,+04.8,078,0094,1764476110,10.137 23,0007,0010,0988.8,+04.8,078,0105,1764476410,10.125 23,0009,0012,0988.9,+04.7,078,0106,1764476710,10.211 23,0007,0010,0988.8,+04.7,078,0098,1764477010,10.273 23,0006,0008,0989.0,+04.7,078,0105,1764477310,10.269 21,0006,0008,0989.2,+04.6,078,0105,1764477910,10.271 23,0007,0010,0989.3,+04.6,078,0100,1764478210,10.23 23,0008,0011,0989.3,+04.6,078,0111,1764479110,10.21 23,0007,0010,0989.3,+04.6,078,0085,1764479410,10.205 21,0008,0011,0989.5,+04.7,078,0101,1764479710,10.213 18,0009,0012,0989.3,+04.8,078,0120,1764480310,10.282 21,0009,0012,0989.3,+04.9,078,0101,1764480610,10.315 21,0007,0010,0989.4,+04.9,076,0108,1764481210,10.315 25,0008,0011,0989.3,+04.9,076,0130,1764482410,10.304 11,0008,0011,0989.4,+04.9,075,0113,1764482710,10.289 16,0007,0010,0989.7,+04.9,076,0124,1764483010,10.284 18,0005,0007,0989.3,+05.5,075,0118,1764484510,10.388 30,0007,0010,0990.2,+05.8,074,0123,1764484810,10.375 21,0007,0010,0989.9,+06.0,073,0089,1764485110,10.384 30,0006,0008,0990.0,+06.5,072,0106,1764485710,10.335 16,0007,0010,0990.2,+06.2,072,0110,1764486010,10.351 18,0006,0008,0989.9,+06.1,072,0110,1764486310,10.33 18,0007,0010,0990.0,+06.1,073,0113,1764486610,10.339 18,0006,0008,0989.8,+05.7,072,0109,1764486910,10.323 18,0006,0008,0989.7,+05.7,073,0121,1764487210,10.31 18,0006,0008,0990.0,+05.7,073,0111,1764487510,10.391 18,0010,0013,0990.2,+06.0,072,0096,1764488110,10.447 18,0008,0011,0990.4,+06.0,072,0104,1764488410,10.433 99,0007,0010,0990.1,+06.4,072,0124,1764489310,10.414 18,0008,0011,0990.5,+06.5,071,0118,1764489610,10.394 11,0006,0008,0990.5,+06.3,070,0101,1764489910,10.388 18,0009,0012,0990.6,+06.7,071,0112,1764490210,10.394 13,0008,0011,0990.6,+07.1,070,0101,1764490810,10.371 16,0006,0008,0990.8,+07.4,069,0089,1764491410,10.519 16,0008,0011,0990.7,+06.9,070,0113,1764492010,10.496 18,0007,0010,0990.6,+06.8,070,0093,1764492310,10.503 18,0008,0011,0990.6,+06.7,070,0120,1764492610,10.477 16,0010,0013,0990.6,+06.7,070,0104,1764493810,10.437 18,0007,0010,0990.7,+06.9,070,0107,1764494110,10.442 21,0007,0010,0990.5,+06.7,069,0111,1764494410,10.431 23,0009,0012,0990.6,+06.6,069,0098,1764495010,10.599 25,0006,0008,0990.5,+06.8,069,0115,1764495310,10.539 28,0006,0008,0990.5,+06.7,069,0116,1764495610,10.555 23,0007,0010,0990.4,+06.5,068,0096,1764495910,10.54 13,0007,0010,0990.2,+06.3,070,0112,1764496510,10.516 23,0008,0011,0990.3,+06.3,069,0120,1764496810,10.505 25,0007,0010,0990.5,+06.3,070,0124,1764497110,10.511 25,0007,0010,0990.5,+06.2,069,0107,1764497410,10.495 23,0008,0011,0990.4,+06.2,070,0096,1764497710,10.482 23,0007,0010,0990.7,+06.2,070,0109,1764498610,10.626 13,0008,0011,0990.7,+06.4,070,0111,1764498910,10.599 16,0009,0012,0990.6,+06.5,070,0126,1764499210,10.595 09,0009,0012,0990.9,+06.6,069,0117,1764499510,10.585 13,0009,0012,0990.8,+06.6,069,0136,1764499810,10.591 13,0009,0012,0990.9,+06.7,069,0123,1764500110,10.595 99,0008,0011,0990.8,+06.7,069,0118,1764500410,10.583 16,0010,0013,0990.9,+06.6,068,0114,1764500710,10.573 09,0009,0012,0990.9,+06.6,068,0089,1764501010,10.541 00,0008,0011,0990.8,+06.6,069,0090,1764501310,10.555 09,0006,0008,0990.6,+06.5,068,0128,1764501910,10.628 06,0007,0010,0990.8,+06.5,068,0111,1764502210,10.681 13,0005,0007,0990.9,+06.6,068,0097,1764502510,10.671 06,0006,0008,0990.9,+06.5,068,0121,1764502810,10.686 11,0007,0010,0991.0,+06.8,069,0090,1764503110,10.67 16,0005,0007,0991.1,+06.7,068,0095,1764503410,10.639 11,0011,0015,0991.0,+06.8,067,0110,1764503710,10.644 13,0005,0007,0991.2,+06.7,067,0098,1764504010,10.623 13,0007,0010,0990.9,+07.0,067,0110,1764504310,10.632 16,0006,0008,0991.0,+07.0,067,0116,1764504610,10.626 11,0004,0006,0991.3,+06.9,067,0086,1764504910,10.603 04,0005,0007,0991.1,+06.9,067,0110,1764505210,10.61 09,0005,0007,0991.3,+06.8,066,0113,1764505810,10.742 13,0004,0006,0991.2,+06.7,066,0127,1764506110,10.721 06,0005,0007,0991.3,+06.8,067,0103,1764506410,10.718 09,0005,0007,0991.2,+06.7,066,0111,1764506710,10.704 09,0003,0005,0991.2,+06.7,067,0117,1764507010,10.69 04,0005,0007,0991.3,+06.6,066,0116,1764507310,10.699 11,0005,0007,0991.5,+06.6,067,0113,1764507610,10.684 09,0004,0006,0991.3,+06.4,067,0114,1764507910,10.67 11,0004,0006,0991.4,+06.6,067,0107,1764508210,10.691 13,0003,0005,0991.3,+06.5,066,0109,1764508510,10.644 13,0004,0006,0991.3,+06.5,066,0109,1764508810,10.651 11,0005,0007,0991.4,+06.5,066,0120,1764509110,10.737 09,0005,0007,0991.2,+06.3,066,0111,1764509410,10.795 13,0003,0005,0990.9,+06.4,067,0103,1764509710,10.781 13,0004,0006,0991.3,+06.3,067,0121,1764510010,10.797 13,0006,0008,0991.3,+06.2,068,0107,1764510310,10.764 13,0005,0007,0991.5,+06.1,068,0106,1764510610,10.753 13,0005,0007,0991.3,+06.0,068,0106,1764510910,10.758 11,0007,0010,0991.0,+06.0,068,0117,1764511210,10.747 09,0005,0007,0991.2,+05.9,068,0163,1764511510,10.753 09,0004,0006,0991.3,+05.9,068,0125,1764511810,10.726 09,0005,0007,0991.7,+05.9,068,0114,1764512110,10.729 16,0005,0007,0991.6,+05.8,069,0101,1764512410,10.712 16,0006,0008,0991.2,+05.6,069,0121,1764512710,10.794 16,0007,0010,0991.5,+05.3,069,0127,1764513010,10.85 13,0005,0007,0991.3,+05.2,070,0110,1764513310,10.849 13,0005,0007,0991.7,+05.0,070,0109,1764513610,10.836 18,0007,0010,0991.5,+04.9,070,0119,1764513910,10.843 18,0005,0007,0991.3,+04.8,071,0116,1764514210,10.83 16,0007,0010,0991.2,+04.7,071,0095,1764514510,10.799 16,0008,0011,0991.4,+04.6,071,0102,1764514810,10.865 16,0008,0011,0991.3,+04.6,071,0125,1764515110,10.782 16,0007,0010,0991.6,+04.5,072,0127,1764515410,10.794 16,0007,0010,0991.5,+04.6,071,0115,1764515710,10.784 18,0006,0008,0991.7,+04.6,071,0103,1764516010,10.772 18,0012,0016,0991.8,+04.6,071,0103,1764516310,10.842 21,0007,0010,0991.6,+04.6,071,0120,1764516610,10.923 18,0007,0010,0992.1,+04.6,071,0084,1764516910,10.922 18,0006,0008,0992.1,+04.5,071,0108,1764517210,10.895 18,0006,0008,0992.2,+04.5,071,0084,1764517510,10.882 25,0007,0010,0991.8,+04.4,071,0108,1764517810,10.876 18,0006,0008,0991.8,+04.4,071,0110,1764518110,10.861 16,0006,0008,0992.1,+04.3,071,0115,1764518410,10.851 16,0004,0006,0991.9,+04.2,071,0105,1764518710,10.857 18,0173,0233,0992.0,+04.1,071,0096,1764519010,10.839 16,0012,0016,0991.9,+04.0,071,0101,1764519310,10.823 18,0026,0036,0992.0,+04.0,070,0105,1764519610,10.831 21,0062,0085,0991.8,+04.0,071,0103,1764519910,10.91 18,0009,0012,0992.0,+03.8,071,0105,1764520210,10.962 16,0008,0011,0991.8,+03.8,071,0094,1764520510,10.948 18,0006,0008,0992.1,+03.8,071,0112,1764520810,10.958 18,0005,0007,0992.0,+03.9,071,0088,1764521110,10.942 16,0009,0012,0992.3,+03.8,071,0096,1764521410,10.938 18,0005,0007,0992.4,+03.8,071,0101,1764521710,10.944 18,0006,0008,0992.3,+03.8,071,0104,1764522010,10.925 16,0005,0007,0992.1,+03.8,071,0118,1764522310,10.911 18,0007,0010,0992.3,+03.8,071,0112,1764522610,10.919 18,0007,0010,0992.1,+03.8,071,0114,1764522910,10.904 18,0021,0028,0992.4,+03.9,071,0110,1764523210,10.919 18,0008,0011,0992.5,+03.9,071,0108,1764523510,10.992 18,0008,0011,0992.5,+03.9,071,0106,1764523811,11.026 18,0014,0018,0992.6,+03.9,070,0086,1764524111,11.023 21,0008,0011,0992.4,+03.9,070,0108,1764524411,11.012 16,0020,0027,0992.4,+03.9,070,0095,1764524711,11.012 18,0023,0031,0992.4,+03.9,069,0105,1764525011,11.024 23,0007,0010,0992.7,+03.8,070,0140,1764525311,11.004 18,0020,0027,0992.6,+03.8,069,0119,1764525610,10.988 18,0020,0027,0992.5,+03.8,069,0131,1764525910,10.977 18,0008,0011,0992.4,+03.7,069,0106,1764526210,10.979 18,0033,0045,0992.8,+03.7,069,0098,1764526510,10.967 23,0008,0011,0992.7,+03.7,069,0114,1764526810,10.954 18,0034,0047,0993.0,+03.7,069,0112,1764527111,11.052 18,0007,0010,0993.0,+03.7,069,0083,1764527411,11.115 21,0007,0010,0992.7,+03.6,069,0101,1764527711,11.064 18,0007,0010,0992.6,+03.6,069,0116,1764528011,11.08 21,0008,0011,0992.8,+03.6,069,0131,1764528311,11.073 18,0009,0012,0992.9,+03.7,069,0129,1764528611,11.076 21,0006,0008,0993.0,+03.7,069,0123,1764528911,11.06 21,0014,0018,0992.8,+03.7,069,0092,1764529211,11.047 18,0015,0021,0992.9,+03.7,069,0106,1764529511,11.034 18,0015,0021,0992.8,+03.7,069,0112,1764529811,11.041 18,0029,0039,0992.7,+03.7,069,0106,1764530111,11.04 18,0017,0023,0993.0,+03.7,070,0099,1764530411,11.035 18,0015,0021,0993.5,+03.5,070,0097,1764530711,11.122 21,0013,0017,0993.2,+03.4,070,0113,1764531011,11.202 18,0016,0022,0993.1,+03.3,071,0108,1764531311,11.173 18,0012,0016,0993.0,+03.3,071,0137,1764531611,11.159 18,0012,0016,0993.2,+03.2,071,0103,1764531911,11.147 18,0008,0011,0993.3,+03.1,072,0118,1764532211,11.163 18,0009,0012,0993.2,+03.0,072,0109,1764532511,11.128 18,0007,0010,0993.1,+03.0,072,0127,1764532811,11.129 18,0008,0011,0993.2,+02.9,072,0105,1764533111,11.135 23,0008,0011,0993.1,+02.8,072,0091,1764534011,11.094 21,0007,0010,0993.4,+02.9,071,0120,1764534611,11.234 18,0007,0010,0993.4,+02.9,071,0102,1764534911,11.233 25,0008,0011,0993.5,+02.9,071,0098,1764535211,11.22 21,0006,0008,0993.5,+02.9,070,0110,1764535511,11.21 18,0006,0008,0993.6,+03.0,070,0087,1764535811,11.214 18,0007,0010,0993.8,+03.0,069,0103,1764536111,11.195 16,0005,0007,0993.7,+03.0,069,0103,1764536411,11.18 18,0006,0008,0993.9,+03.0,069,0109,1764536711,11.187 18,0006,0008,0994.0,+03.0,069,0099,1764537011,11.189 18,0006,0008,0994.0,+03.1,069,0096,1764537311,11.162 18,0006,0008,0994.0,+03.2,069,0123,1764537611,11.17 18,0005,0007,0994.1,+03.2,069,0109,1764537911,11.249 21,0004,0006,0993.9,+03.3,069,0103,1764538211,11.3 18,0004,0006,0994.0,+03.4,069,0121,1764538511,11.282 21,0004,0006,0993.9,+03.4,068,0106,1764538811,11.302 21,0004,0006,0993.8,+03.6,067,0102,1764539411,11.265 18,0004,0006,0994.0,+03.7,067,0091,1764539711,11.288 23,0006,0008,0993.7,+03.7,067,0111,1764540011,11.258 99,0007,0010,0993.8,+03.8,066,0110,1764540311,11.233 16,0005,0007,0993.9,+03.8,066,0119,1764540611,11.233 18,0004,0006,0993.6,+03.8,066,0110,1764540911,11.24 21,0004,0006,0993.8,+03.7,066,0122,1764541211,11.226 18,0004,0006,0993.8,+03.7,066,0111,1764541511,11.286 18,0004,0006,0993.7,+03.7,066,0124,1764541811,11.362 21,0005,0007,0993.6,+03.6,066,0086,1764542111,11.341 18,0005,0007,0993.8,+03.6,066,0109,1764542411,11.341 21,0006,0008,0993.7,+03.6,067,0099,1764542711,11.344 18,0004,0006,0993.8,+03.6,066,0096,1764543011,11.333 18,0004,0006,0993.7,+03.6,066,0127,1764543311,11.319 18,0003,0005,0993.6,+03.6,066,0131,1764543611,11.304 21,0005,0007,0993.6,+03.5,066,0123,1764543911,11.313 21,0003,0005,0993.6,+03.6,066,0104,1764544211,11.298 18,0004,0006,0993.6,+03.5,066,0104,1764544511,11.285 21,0004,0006,0993.9,+03.5,067,0102,1764544811,11.293 16,0009,0012,0994.0,+03.4,066,0104,1764545111,11.371 18,0004,0006,0993.8,+03.4,066,0113,1764545411,11.42 99,0004,0006,0994.0,+03.4,066,0104,1764545711,11.411 18,0013,0017,0993.6,+03.3,067,0120,1764546011,11.396 18,0009,0012,0993.8,+03.2,067,0128,1764546311,11.38 21,0005,0007,0994.0,+03.2,067,0111,1764546611,11.388 18,0004,0006,0993.9,+03.3,067,0113,1764546911,11.394 21,0003,0005,0994.2,+03.2,067,0118,1764547211,11.383 18,0004,0006,0994.1,+03.0,068,0093,1764547511,11.368 21,0004,0006,0994.2,+03.0,068,0101,1764547811,11.374 21,0005,0007,0994.3,+02.9,068,0107,1764548111,11.362 21,0004,0006,0994.2,+02.9,068,0122,1764548411,11.349 21,0005,0007,0994.2,+02.9,068,0115,1764548711,11.428 18,0005,0007,0994.3,+02.8,069,0117,1764549011,11.481 18,0005,0007,0994.1,+02.7,069,0127,1764549311,11.488 21,0004,0006,0994.1,+02.6,069,0114,1764549611,11.473 21,0005,0007,0994.3,+02.5,069,0118,1764549911,11.46 21,0006,0008,0994.5,+02.4,070,0103,1764550511,11.453 21,0008,0011,0994.3,+02.4,070,0099,1764550811,11.441 18,0006,0008,0994.3,+02.3,070,0094,1764551111,11.448 18,0007,0010,0994.3,+02.2,070,0103,1764551411,11.414 21,0007,0010,0994.0,+02.0,071,0102,1764551711,11.408 18,0008,0011,0994.2,+01.9,071,0104,1764552011,11.408 21,0007,0010,0994.0,+01.8,072,0110,1764552311,11.507 21,0006,0008,0993.9,+01.7,072,0106,1764552611,11.558 21,0008,0011,0994.1,+01.7,072,0098,1764552911,11.565 21,0008,0011,0994.2,+01.6,072,0104,1764553211,11.552 18,0007,0010,0994.2,+01.6,072,0108,1764553511,11.541 21,0006,0008,0994.2,+01.6,072,0113,1764553811,11.546 21,0008,0011,0994.3,+01.7,072,0098,1764554111,11.533 18,0006,0008,0994.0,+01.9,071,0107,1764554411,11.52 18,0008,0011,0994.1,+02.1,070,0106,1764554711,11.527 18,0005,0007,0994.3,+02.2,070,0116,1764555011,11.495 18,0007,0010,0994.2,+02.1,070,0100,1764555311,11.509 18,0006,0008,0994.2,+02.0,070,0108,1764555611,11.488 18,0007,0010,0994.3,+01.9,071,0112,1764555911,11.567 18,0006,0008,0994.7,+01.9,071,0112,1764556211,11.641 16,0007,0010,0994.5,+01.9,071,0131,1764556511,11.637 18,0008,0011,0994.3,+01.8,071,0120,1764556811,11.674 21,0009,0012,0994.4,+01.8,071,0105,1764557111,11.62 21,0008,0011,0994.6,+01.8,072,0113,1764557411,11.607 21,0007,0010,0994.3,+01.8,072,0110,1764557711,11.594 16,0009,0012,0994.6,+01.8,072,0103,1764558011,11.602 21,0007,0010,0994.6,+01.9,072,0104,1764558311,11.588 18,0007,0010,0995.0,+02.0,071,0095,1764558611,11.59 18,0007,0010,0995.0,+02.0,071,0111,1764558911,11.582 16,0007,0010,0995.2,+02.1,071,0095,1764559211,11.57 16,0006,0008,0995.3,+02.1,071,0108,1764559511,11.648 16,0007,0010,0995.2,+02.2,071,0102,1764559811,11.72 21,0006,0008,0995.4,+02.2,070,0110,1764560111,11.71 18,0006,0008,0995.1,+02.3,070,0126,1764560411,11.706 18,0006,0008,0995.0,+02.3,071,0098,1764560711,11.681 21,0005,0007,0995.3,+02.2,071,0100,1764561011,11.668 18,0006,0008,0995.2,+02.2,070,0128,1764561311,11.684 18,0007,0010,0995.2,+02.1,070,0120,1764561611,11.682 21,0007,0010,0995.2,+02.0,070,0118,1764561911,11.672 16,0006,0008,0995.4,+01.9,071,0121,1764562211,11.676 18,0006,0008,0995.3,+01.9,071,0104,1764562511,11.663 18,0038,0052,0995.3,+01.8,072,0115,1764562811,11.651 18,0011,0015,0995.4,+01.7,072,0085,1764563111,11.729 18,0006,0008,0995.4,+01.7,072,0110,1764563411,11.803 18,0010,0013,0995.7,+01.7,073,0118,1764563711,11.791 18,0007,0010,0995.7,+01.7,073,0102,1764564011,11.776 18,0005,0007,0995.7,+01.7,073,0116,1764564311,11.763 18,0008,0011,0995.8,+01.7,073,0103,1764564611,11.774 16,0006,0008,0995.8,+01.6,073,0117,1764564911,11.757 16,0005,0007,0995.4,+01.6,073,0114,1764565211,11.764 18,0006,0008,0995.5,+01.5,073,0112,1764565511,11.751 16,0006,0008,0995.6,+01.5,073,0114,1764565811,11.738 16,0005,0007,0995.5,+01.5,073,0083,1764566111,11.735 16,0006,0008,0995.5,+01.6,073,0123,1764566411,11.732 16,0006,0008,0995.7,+01.6,073,0115,1764566711,11.795 18,0005,0007,0995.8,+01.6,073,0112,1764567011,11.864 18,0006,0008,0996.1,+01.6,073,0103,1764567311,11.87 16,0009,0012,0996.0,+01.7,073,0099,1764567611,11.857 16,0005,0007,0996.1,+01.9,073,0125,1764567911,11.844 16,0006,0008,0996.4,+02.2,073,0100,1764568211,11.853 18,0007,0010,0996.3,+02.4,073,0121,1764568511,11.821 16,0007,0010,0996.2,+02.7,072,0114,1764568811,11.829 16,0006,0008,0996.7,+02.9,072,0130,1764569111,11.812 16,0008,0011,0996.6,+03.1,071,0114,1764569411,11.799 13,0009,0012,0996.8,+03.5,070,0115,1764569711,11.813 13,0007,0010,0996.7,+03.6,069,0104,1764570011,11.814 13,0006,0008,0996.8,+03.7,069,0117,1764570311,11.892 13,0007,0010,0996.8,+04.0,069,0097,1764570611,11.935 16,0006,0008,0996.7,+04.1,068,0092,1764570911,11.93 16,0007,0010,0996.8,+04.6,067,0123,1764571211,11.919 13,0007,0010,0997.3,+04.4,067,0093,1764571511,11.903 16,0008,0011,0997.1,+04.3,067,0106,1764572111,11.898 18,0007,0010,0997.1,+04.6,067,0134,1764572411,11.886 13,0006,0008,0997.1,+05.1,065,0103,1764572711,11.873 16,0008,0011,0997.1,+05.4,065,0111,1764573011,11.877 01,0007,0010,0997.1,+05.4,063,0118,1764573311,11.907 09,0005,0007,0997.1,+05.0,065,0113,1764573911,11.95 13,0011,0015,0997.3,+05.1,065,0121,1764574212,12.001 16,0009,0012,0996.9,+04.9,066,0114,1764574511,11.99 13,0009,0012,0997.3,+05.1,066,0104,1764574811,11.98 13,0007,0010,0997.2,+05.1,066,0113,1764575111,11.962 18,0008,0011,0997.0,+05.0,066,0106,1764575411,11.971 13,0009,0012,0997.0,+04.9,066,0112,1764575711,11.955 18,0010,0013,0997.2,+05.1,066,0103,1764576011,11.942 16,0011,0015,0997.1,+05.3,066,0108,1764576311,11.932 11,0009,0012,0997.1,+05.7,066,0110,1764576611,11.922 11,0009,0012,0997.1,+05.7,065,0117,1764576911,11.915 18,0008,0011,0997.4,+06.3,065,0122,1764577211,11.921 21,0006,0008,0997.4,+06.0,064,0101,1764577511,11.991 18,0008,0011,0997.3,+06.3,063,0111,1764577812,12.041 21,0007,0010,0997.3,+06.3,063,0109,1764578112,12.046 18,0009,0012,0997.7,+06.8,063,0114,1764578412,12.033 99,0007,0010,0997.4,+07.2,062,0104,1764578712,12.02 21,0009,0012,0997.3,+07.0,062,0110,1764579012,12.027 21,0020,0027,0997.4,+07.5,061,0129,1764579312,12.047 09,0010,0013,0997.4,+07.2,061,0084,1764579612,12.004 00,0010,0013,0997.3,+07.2,063,0110,1764579911,11.99 00,0014,0018,0997.4,+07.2,062,0105,1764580212,12.02 01,0027,0037,0997.6,+07.3,062,0095,1764580512,12.001 00,0008,0011,0997.6,+07.3,062,0101,1764580811,11.99 00,0014,0018,0997.4,+07.2,061,0107,1764581712,12.129 00,0008,0011,0997.6,+07.0,062,0107,1764582012,12.113 00,0009,0012,0997.8,+07.3,062,0118,1764582312,12.082 00,0007,0010,0997.5,+07.1,061,0095,1764582612,12.089 00,0010,0013,0997.9,+07.7,060,0102,1764582912,12.074 00,0008,0011,0997.9,+07.8,061,0104,1764583212,12.083 00,0010,0013,0997.9,+07.8,060,0101,1764583512,12.047 00,0013,0017,0997.6,+07.5,060,0116,1764583812,12.073 01,0009,0012,0997.5,+07.8,060,0110,1764584112,12.054 00,0008,0011,0997.6,+08.0,060,0108,1764584412,12.053 00,0009,0012,0997.8,+08.1,059,0102,1764584712,12.122 00,0013,0017,0997.8,+08.1,059,0123,1764585012,12.16 06,0012,0016,0997.5,+07.9,059,0118,1764585312,12.167 06,0010,0013,0998.0,+08.1,060,0110,1764585612,12.182 06,0007,0010,0997.8,+08.4,059,0119,1764585912,12.16 04,0007,0010,0997.6,+07.6,059,0115,1764586212,12.147 00,0007,0010,0997.9,+07.5,060,0121,1764586512,12.135 04,0014,0018,0997.8,+07.0,061,0096,1764586812,12.126 04,0006,0008,0997.9,+06.8,062,0099,1764587112,12.1 00,0017,0023,0997.9,+07.0,063,0104,1764587412,12.115 00,0008,0011,0997.6,+07.2,061,0114,1764587712,12.088 01,0012,0016,0997.7,+07.5,062,0121,1764588012,12.112 00,0009,0012,0997.9,+07.5,061,0117,1764588312,12.156 01,0007,0010,0997.8,+07.6,060,0101,1764588612,12.224 00,0008,0011,0997.9,+07.6,060,0106,1764588912,12.227 00,0009,0012,0997.7,+07.6,060,0107,1764589212,12.213 00,0007,0010,0997.6,+07.4,060,0127,1764589512,12.205 00,0006,0008,0997.8,+07.5,061,0120,1764589812,12.21 00,0006,0008,0997.4,+07.5,061,0094,1764590112,12.175 00,0012,0016,0997.8,+07.7,061,0119,1764590412,12.162 00,0009,0012,0997.8,+07.8,060,0116,1764590712,12.169 00,0008,0011,0997.7,+07.9,060,0113,1764591012,12.16 00,0042,0057,0997.9,+07.8,060,0101,1764591312,12.144 00,0017,0023,0998.0,+07.8,061,0119,1764591612,12.136 00,0011,0015,0998.0,+07.7,060,0107,1764591912,12.233 00,0009,0012,0997.6,+07.6,060,0129,1764592212,12.262 00,0018,0024,0997.9,+07.8,060,0108,1764592512,12.284 00,0011,0015,0998.0,+08.2,059,0101,1764592812,12.275 00,0009,0012,0997.9,+08.3,059,0098,1764593112,12.261 00,0010,0013,0997.9,+08.4,059,0117,1764593412,12.27 01,0010,0013,0997.7,+08.5,059,0098,1764593712,12.223 01,0028,0038,0998.1,+08.5,059,0107,1764594012,12.222 00,0019,0026,0998.3,+08.5,059,0111,1764594312,12.212 00,0008,0011,0998.1,+08.2,060,0128,1764594612,12.195 00,0008,0011,0998.3,+08.0,060,0081,1764594912,12.183 09,0008,0011,0998.2,+07.8,060,0116,1764595212,12.189 04,0007,0010,0998.0,+07.7,061,0102,1764595512,12.271 11,0009,0012,0998.3,+07.6,061,0100,1764595812,12.31 13,0008,0011,0998.2,+07.5,061,0121,1764596112,12.319 09,0008,0011,0997.9,+07.4,062,0113,1764596412,12.286 11,0011,0015,0998.1,+07.5,062,0103,1764596712,12.273 13,0011,0015,0998.1,+07.4,062,0113,1764597012,12.268 11,0011,0015,0998.3,+07.2,062,0115,1764597312,12.278 11,0009,0012,0998.2,+07.2,063,0103,1764597612,12.264 13,0008,0011,0998.1,+07.1,063,0100,1764597912,12.257 13,0008,0011,0998.0,+07.1,063,0107,1764598212,12.236 13,0009,0012,0998.4,+07.0,064,0114,1764598512,12.243 16,0010,0013,0998.3,+06.8,065,0118,1764598812,12.21 16,0008,0011,0998.4,+06.7,065,0107,1764599112,12.324 18,0012,0016,0998.3,+06.5,066,0115,1764599712,12.348 13,0010,0013,0998.3,+06.4,066,0105,1764600012,12.335 18,0010,0013,0998.7,+06.3,066,0108,1764600312,12.345 09,0006,0008,0998.6,+06.3,066,0100,1764600612,12.337 09,0010,0013,0998.6,+06.2,066,0097,1764600912,12.316 09,0007,0010,0998.7,+06.2,066,0123,1764601212,12.322 11,0008,0011,0998.7,+06.2,066,0100,1764601512,12.309 04,0008,0011,0998.8,+06.2,066,0098,1764601812,12.298 09,0009,0012,0998.8,+06.1,066,0102,1764602112,12.303 06,0007,0010,0998.7,+06.1,066,0111,1764602412,12.29 09,0007,0010,0999.1,+06.1,066,0102,1764602712,12.369 09,0007,0010,0999.2,+06.1,066,0088,1764603012,12.412 06,0006,0008,0999.3,+06.1,066,0099,1764603312,12.416 06,0010,0013,0999.0,+06.0,066,0131,1764603612,12.425 11,0009,0012,0999.0,+06.0,066,0097,1764603912,12.4 09,0008,0011,0999.2,+06.0,066,0126,1764604212,12.391 18,0013,0017,0999.6,+05.9,066,0095,1764604512,12.374 18,0025,0034,0999.5,+05.9,067,0112,1764604812,12.381 13,0013,0017,0999.4,+05.9,066,0121,1764605112,12.37 11,0013,0017,0999.4,+05.8,067,0115,1764605412,12.36 18,0016,0022,0999.3,+05.7,068,0111,1764605712,12.345 16,0016,0022,0999.4,+05.6,068,0110,1764606012,12.338 18,0023,0031,0999.3,+05.7,068,0094,1764606312,12.429 21,0020,0027,0999.6,+05.6,068,0107,1764606612,12.466 11,0021,0028,0999.9,+05.6,068,0117,1764606912,12.468 18,0018,0024,0999.7,+05.5,069,0114,1764607212,12.44 18,0018,0024,1000.0,+05.6,068,0096,1764607512,12.45 18,0016,0022,1000.0,+05.7,068,0100,1764607812,12.424 16,0022,0029,0999.5,+05.6,069,0109,1764608112,12.439 16,0014,0018,0999.7,+05.6,069,0087,1764608412,12.417 18,0009,0012,0999.7,+05.6,068,0107,1764608712,12.409 21,0010,0013,0999.9,+05.6,068,0115,1764609012,12.396 21,0010,0013,1000.0,+05.6,068,0111,1764609312,12.403 21,0010,0013,1000.1,+05.4,069,0098,1764609612,12.375 18,0012,0016,1000.1,+05.4,069,0109,1764609912,12.469 18,0012,0016,1000.0,+05.4,069,0121,1764610212,12.512 18,0015,0021,1000.1,+05.5,069,0119,1764610512,12.527 21,0012,0016,1000.2,+05.6,069,0106,1764610812,12.52 21,0015,0021,1000.2,+05.7,069,0113,1764611112,12.504 18,0010,0013,1000.3,+05.8,068,0123,1764611412,12.508 18,0006,0008,1000.0,+06.1,067,0111,1764611712,12.498 21,0006,0008,1000.2,+06.3,066,0101,1764612012,12.481 21,0008,0011,0999.9,+06.4,066,0107,1764612312,12.476 18,0014,0018,1000.3,+06.4,066,0100,1764612612,12.478 18,0018,0024,1000.4,+06.2,067,0088,1764612912,12.462 21,0016,0022,1000.1,+06.1,067,0085,1764613212,12.459 21,0014,0018,1000.4,+06.1,067,0105,1764613512,12.553 18,0021,0028,1000.5,+06.0,068,0116,1764613812,12.62 21,0013,0017,1000.3,+06.1,067,0096,1764614112,12.59 16,0016,0022,1000.4,+06.0,068,0109,1764614412,12.574 13,0020,0027,1000.6,+06.0,068,0123,1764614712,12.583 13,0025,0034,1000.3,+06.0,068,0116,1764615012,12.57 16,0041,0055,1000.4,+05.9,068,0107,1764615312,12.534 16,0046,0063,1000.6,+05.8,068,0107,1764615912,12.529 13,0037,0050,1000.5,+05.8,069,0098,1764616212,12.495 13,0021,0028,1000.7,+05.8,069,0098,1764616512,12.514 16,0015,0021,1000.6,+05.8,068,0103,1764616812,12.517 13,0013,0017,1000.6,+05.9,068,0104,1764617112,12.569 16,0012,0016,1000.7,+05.9,068,0105,1764617412,12.639 16,0016,0022,1000.5,+06.0,067,0122,1764617712,12.62 13,0013,0017,1000.6,+06.0,067,0077,1764618012,12.633 16,0015,0021,1000.5,+05.9,067,0114,1764618312,12.634 18,0016,0022,1000.4,+06.0,067,0094,1764618612,12.607 13,0014,0018,1000.5,+06.0,067,0124,1764618912,12.622 13,0015,0021,1000.5,+06.1,067,0117,1764619212,12.601 16,0017,0023,1000.6,+06.1,066,0119,1764619512,12.588 13,0011,0015,1000.3,+06.2,066,0110,1764619812,12.574 13,0010,0013,1000.4,+06.3,066,0105,1764620112,12.572 13,0008,0011,1000.5,+06.3,065,0119,1764620412,12.588 13,0012,0016,1000.4,+06.4,065,0108,1764620712,12.651 13,0011,0015,1000.6,+06.5,064,0112,1764621012,12.719 13,0007,0010,1000.6,+06.5,064,0115,1764621312,12.706 13,0007,0010,1000.4,+06.6,063,0095,1764621612,12.694 13,0006,0008,1000.4,+06.7,063,0110,1764621912,12.687 13,0007,0010,1000.7,+06.8,063,0109,1764622212,12.687 13,0009,0012,1000.7,+06.8,064,0101,1764622512,12.674 16,0009,0012,1000.6,+06.8,063,0112,1764622812,12.669 13,0006,0008,1000.8,+06.9,063,0103,1764623112,12.671 13,0008,0011,1000.5,+07.0,063,0095,1764623412,12.663 16,0008,0011,1000.8,+06.9,064,0102,1764623712,12.641 13,0006,0008,1000.8,+06.9,064,0123,1764624012,12.629 13,0005,0007,1000.8,+07.1,063,0134,1764624312,12.708 16,0005,0007,1000.8,+07.0,064,0088,1764624612,12.76 18,0006,0008,1000.7,+06.9,064,0115,1764624912,12.742 13,0008,0011,1000.7,+06.9,064,0104,1764625212,12.73 13,0008,0011,1000.8,+07.0,064,0108,1764625512,12.725 16,0008,0011,1001.0,+07.0,063,0101,1764625812,12.699 16,0008,0011,1000.7,+07.1,063,0101,1764626112,12.698 11,0006,0008,1000.7,+07.0,063,0109,1764626412,12.705 13,0007,0010,1000.4,+07.1,063,0101,1764626712,12.688 13,0006,0008,1000.5,+07.0,063,0126,1764627012,12.704 13,0005,0007,1000.3,+07.0,064,0105,1764627312,12.682 13,0007,0010,1000.2,+06.9,064,0096,1764627612,12.673 13,0009,0012,1000.6,+06.9,064,0110,1764627912,12.748 13,0007,0010,1000.6,+06.8,064,0110,1764628212,12.809 16,0007,0010,1000.6,+06.8,064,0111,1764628512,12.808 13,0008,0011,1000.4,+06.7,064,0111,1764628812,12.796 13,0010,0013,1000.2,+06.6,065,0106,1764629112,12.801 16,0008,0011,1000.5,+06.5,065,0119,1764629412,12.772 16,0011,0015,1000.4,+06.4,065,0098,1764629712,12.774 13,0010,0013,1000.4,+06.4,065,0136,1764630012,12.762 13,0009,0012,1000.3,+06.3,066,0100,1764630312,12.748 11,0012,0016,1000.4,+06.3,065,0119,1764630612,12.735 13,0011,0015,1000.1,+06.2,066,0091,1764630912,12.743 16,0011,0015,1000.6,+06.1,066,0107,1764631212,12.71 16,0010,0013,1000.4,+06.0,066,0105,1764631812,12.864 16,0013,0017,1000.4,+05.9,067,0114,1764632112,12.848 16,0011,0015,1000.3,+05.9,067,0097,1764632412,12.827 13,0020,0027,1000.4,+06.0,067,0113,1764632712,12.838 16,0034,0047,1000.4,+06.0,067,0124,1764633012,12.832 09,0031,0043,1000.4,+06.0,067,0106,1764633312,12.816 18,0018,0024,1000.7,+06.0,067,0113,1764633612,12.808 16,0020,0027,1000.7,+06.0,066,0123,1764633912,12.793 16,0009,0012,1000.5,+06.0,066,0118,1764634212,12.797 16,0006,0008,1000.5,+06.0,066,0096,1764634512,12.787 13,0006,0008,1000.7,+06.1,065,0112,1764634812,12.774 16,0006,0008,1000.6,+06.0,065,0109,1764635112,12.872 13,0006,0008,1000.5,+06.0,065,0120,1764635412,12.922 16,0006,0008,1000.5,+05.9,065,0118,1764635712,12.921 16,0005,0007,1000.7,+05.7,065,0102,1764636012,12.896 16,0005,0007,1000.5,+05.5,066,0108,1764636312,12.907 13,0006,0008,1000.5,+05.2,067,0105,1764636612,12.891 16,0011,0015,1000.4,+05.0,068,0104,1764636912,12.878 13,0007,0010,1000.5,+04.8,068,0125,1764637212,12.865 13,0009,0012,1000.5,+04.7,068,0097,1764637512,12.876 16,0010,0013,1000.5,+04.8,068,0105,1764637812,12.859 13,0005,0007,1000.5,+05.0,067,0105,1764638112,12.846 16,0006,0008,1000.4,+05.1,067,0113,1764638412,12.851 13,0007,0010,1000.7,+05.3,066,0086,1764638712,12.932 16,0006,0008,1000.6,+05.4,066,0092,1764639012,12.982 21,0007,0010,1000.7,+05.3,066,0099,1764639312,12.97 16,0006,0008,1000.6,+05.3,067,0090,1764639612,12.956 99,0005,0007,1000.8,+05.4,066,0110,1764639912,12.963 16,0004,0006,1000.6,+05.7,065,0092,1764640212,12.95 16,0004,0006,1000.6,+06.0,064,0078,1764640512,12.929 16,0005,0007,1000.6,+06.2,063,0120,1764640812,12.939 16,0002,0003,1000.6,+06.3,062,0091,1764641112,12.938 16,0004,0006,1000.5,+06.3,063,0103,1764641412,12.918 16,0003,0005,1000.8,+06.5,061,0126,1764641712,12.909 16,0003,0005,1001.0,+06.7,060,0102,1764642012,12.892 16,0003,0005,1001.1,+06.7,060,0101,1764642312,12.973 18,0003,0005,1001.0,+06.8,060,0102,1764642613,13.027 16,0003,0005,1001.0,+06.8,060,0114,1764642913,13.03 13,0003,0005,1001.0,+06.8,060,0102,1764643213,13.005 13,0003,0005,1000.6,+06.8,060,0109,1764643513,13.004 16,0006,0008,1001.0,+06.7,061,0105,1764643813,13.012 16,0003,0005,1001.0,+06.6,061,0109,1764644113,13.005 13,0003,0005,1001.0,+06.6,061,0110,1764644412,12.984 13,0004,0006,1001.1,+06.7,061,0118,1764644712,12.991 13,0005,0007,1001.2,+06.7,061,0099,1764645012,12.973 16,0004,0006,1001.1,+06.7,061,0125,1764645312,12.973 16,0004,0006,1001.0,+06.7,061,0105,1764645612,12.96 99,0005,0007,1001.1,+06.7,061,0107,1764645913,13.064 13,0006,0008,1001.2,+06.7,061,0104,1764646213,13.103 13,0006,0008,1000.9,+06.6,062,0116,1764646513,13.093 13,0006,0008,1001.0,+06.5,062,0099,1764646813,13.077 16,0006,0008,1001.2,+06.4,063,0111,1764647113,13.063 13,0004,0006,1001.2,+06.4,062,0104,1764647413,13.054 16,0005,0007,1001.1,+06.5,062,0097,1764647713,13.065 99,0010,0013,1001.4,+06.5,062,0116,1764648013,13.044 99,0011,0015,1001.1,+06.4,062,0091,1764648313,13.035 13,0005,0007,1001.2,+06.4,062,0098,1764648613,13.01 16,0005,0007,1001.0,+06.4,062,0124,1764648913,13.005 16,0005,0007,1001.0,+06.4,062,0102,1764649213,13.012 13,0004,0006,1001.0,+06.3,062,0110,1764649513,13.084 13,0004,0006,1001.0,+06.2,063,0112,1764649813,13.145 16,0004,0006,1001.1,+06.2,063,0097,1764650113,13.128 99,0008,0011,1000.9,+06.2,063,0102,1764650413,13.136 99,0006,0008,1001.3,+06.1,063,0112,1764650713,13.13 99,0004,0006,1001.5,+06.1,063,0116,1764651013,13.109 16,0005,0007,1001.2,+06.0,063,0108,1764651313,13.097 13,0004,0006,1001.3,+05.9,063,0087,1764651613,13.108 18,0007,0010,1001.2,+05.7,064,0127,1764651913,13.101 21,0005,0007,1001.4,+05.7,064,0113,1764652213,13.078 13,0005,0007,1001.3,+05.7,064,0128,1764652513,13.065 13,0004,0006,1001.3,+05.6,064,0090,1764652813,13.071 13,0004,0006,1001.6,+05.4,065,0107,1764653113,13.152 13,0005,0007,1001.7,+05.4,065,0103,1764653413,13.215 13,0005,0007,1001.7,+05.4,065,0103,1764653713,13.192 18,0017,0023,1001.6,+05.2,066,0110,1764654013,13.174 13,0011,0015,1001.8,+05.1,067,0108,1764654313,13.162 18,0016,0022,1001.8,+05.1,067,0103,1764654613,13.149 13,0011,0015,1001.9,+05.1,067,0098,1764654913,13.175 23,0007,0010,1001.7,+05.4,066,0078,1764655213,13.151 18,0011,0015,1001.7,+05.4,066,0108,1764655513,13.13 16,0006,0008,1002.1,+05.6,065,0099,1764655813,13.122 99,0006,0008,1001.9,+05.7,065,0106,1764656113,13.123 18,0005,0007,1001.8,+05.9,065,0104,1764656413,13.132 18,0005,0007,1001.8,+06.0,065,0112,1764656713,13.198 06,0005,0007,1002.1,+06.1,064,0111,1764657013,13.244 99,0008,0011,1001.9,+06.2,064,0093,1764657313,13.247 06,0006,0008,1002.0,+06.2,064,0106,1764657613,13.255 11,0006,0008,1002.3,+06.3,064,0097,1764657913,13.223 09,0006,0008,1002.1,+06.3,064,0089,1764658213,13.207 11,0019,0026,1001.9,+06.4,065,0107,1764658513,13.227 11,0015,0021,1002.1,+06.4,064,0123,1764658813,13.221 06,0018,0024,1002.3,+06.5,065,0106,1764659113,13.22 06,0013,0017,1002.6,+06.6,065,0102,1764659413,13.213 06,0015,0021,1002.6,+06.7,065,0111,1764659713,13.19 09,0015,0021,1002.5,+06.8,065,0119,1764660013,13.168 06,0007,0010,1002.4,+07.0,064,0106,1764660313,13.273 09,0007,0010,1002.7,+07.0,064,0107,1764660613,13.319 09,0006,0008,1002.9,+07.2,063,0104,1764660913,13.313 06,0005,0007,1002.5,+07.4,063,0101,1764661213,13.314 09,0007,0010,1002.8,+07.5,062,0092,1764661513,13.322 06,0007,0010,1002.8,+08.2,062,0107,1764662113,13.283 06,0012,0016,1003.1,+08.6,060,0093,1764662413,13.285 06,0009,0012,1002.8,+08.8,059,0099,1764662713,13.273 04,0007,0010,1002.9,+09.0,058,0110,1764663013,13.251 99,0006,0008,1003.1,+09.3,057,0106,1764663313,13.272 09,0006,0008,1003.0,+09.4,057,0118,1764663613,13.257 04,0005,0007,1003.2,+09.6,056,0110,1764663913,13.312 00,0006,0008,1003.1,+10.2,054,0098,1764664213,13.384 04,0004,0006,1002.9,+09.8,055,0101,1764664513,13.349 00,0003,0005,1002.7,+09.3,053,0113,1764664813,13.336 01,0024,0032,1002.7,+10.1,057,0118,1764665113,13.343 99,0018,0024,1002.7,+10.2,058,0109,1764665413,13.341 01,0022,0029,1002.7,+10.6,058,0109,1764665713,13.336 01,0023,0031,1002.5,+10.6,056,0125,1764666013,13.295 01,0019,0026,1002.7,+10.6,058,0121,1764666313,13.291 01,0018,0024,1002.5,+10.4,057,0128,1764666613,13.302 00,0018,0024,1002.7,+10.2,057,0100,1764666913,13.303 00,0016,0022,1002.7,+10.6,057,0117,1764667213,13.282 00,0015,0021,1002.6,+10.9,056,0104,1764667513,13.35 01,0020,0027,1002.4,+10.8,057,0108,1764667813,13.443 01,0016,0022,1002.7,+10.6,057,0118,1764668113,13.4 04,0018,0024,1002.3,+10.4,057,0106,1764668413,13.389 04,0014,0018,1002.6,+10.6,057,0106,1764668713,13.403 09,0013,0017,1002.6,+10.9,057,0118,1764669013,13.374 09,0010,0013,1002.6,+11.0,056,0112,1764669313,13.358 11,0009,0012,1002.5,+10.6,057,0121,1764669613,13.344 11,0008,0011,1002.5,+10.6,056,0110,1764669913,13.358 04,0010,0013,1002.6,+10.6,057,0120,1764670213,13.338 01,0007,0010,1002.3,+10.4,056,0123,1764670513,13.325 04,0006,0008,1002.0,+10.7,056,0111,1764670813,13.332 00,0006,0008,1002.2,+10.4,056,0102,1764671113,13.395 00,0007,0010,1002.3,+10.8,055,0097,1764671413,13.444 04,0005,0007,1002.1,+11.1,055,0121,1764671713,13.436 00,0008,0011,1002.1,+10.9,056,0105,1764672013,13.42 00,0012,0016,1002.0,+11.3,055,0106,1764672313,13.404 04,0006,0008,1001.9,+11.0,055,0105,1764672613,13.411 06,0007,0010,1002.0,+11.1,055,0110,1764672913,13.391 00,0007,0010,1001.9,+11.0,055,0101,1764673213,13.385 04,0006,0008,1001.8,+10.8,055,0116,1764673513,13.388 04,0007,0010,1001.9,+10.7,055,0110,1764673813,13.379 01,0011,0015,1001.6,+11.0,056,0107,1764674113,13.365 00,0009,0012,1001.7,+10.9,056,0100,1764674413,13.353 00,0009,0012,1001.9,+10.9,055,0093,1764674713,13.454 01,0006,0008,1001.8,+10.7,056,0108,1764675013,13.502 00,0007,0010,1002.0,+10.6,056,0131,1764675313,13.517 00,0010,0013,1001.8,+10.6,057,0116,1764675613,13.477 09,0007,0010,1002.0,+10.2,057,0102,1764675913,13.466 09,0005,0007,1001.7,+10.4,058,0110,1764676213,13.463 09,0006,0008,1001.6,+10.4,059,0094,1764676513,13.453 11,0008,0011,1001.6,+10.1,058,0116,1764676813,13.448 13,0007,0010,1001.4,+10.1,058,0117,1764677113,13.423 11,0006,0008,1001.7,+09.8,058,0116,1764677413,13.385 11,0006,0008,1001.6,+09.7,058,0104,1764677713,13.386 11,0008,0011,1001.7,+09.7,059,0104,1764678013,13.39 13,0005,0007,1001.5,+09.6,059,0099,1764678313,13.452 11,0006,0008,1001.7,+09.5,060,0107,1764678613,13.509 11,0006,0008,1001.5,+09.5,059,0107,1764678913,13.508 13,0008,0011,1001.6,+09.7,059,0107,1764679213,13.487 11,0006,0008,1001.7,+09.7,059,0101,1764679513,13.504 13,0006,0008,1001.7,+09.8,059,0122,1764679813,13.485 13,0006,0008,1001.8,+09.8,058,0092,1764680113,13.471 99,0004,0006,1001.4,+10.0,058,0100,1764680413,13.451 11,0005,0007,1001.5,+10.0,058,0099,1764680713,13.447 11,0007,0010,1001.5,+10.1,057,0099,1764681013,13.449 11,0006,0008,1001.4,+10.0,057,0118,1764681313,13.436 11,0006,0008,1001.7,+10.1,057,0094,1764681613,13.423 13,0009,0012,1001.7,+10.1,057,0109,1764681913,13.504 16,0005,0007,1001.7,+09.9,057,0113,1764682213,13.556 16,0005,0007,1002.1,+09.9,058,0117,1764682513,13.559 16,0006,0008,1001.7,+09.8,058,0115,1764682813,13.546 16,0006,0008,1001.7,+09.7,057,0112,1764683113,13.539 16,0009,0012,1001.7,+09.6,058,0098,1764683413,13.547 13,0005,0007,1002.1,+09.5,058,0125,1764683713,13.535 13,0010,0013,1001.6,+09.3,059,0117,1764684013,13.514 13,0009,0012,1001.6,+09.2,059,0118,1764684313,13.502 13,0011,0015,1001.7,+09.1,060,0109,1764684613,13.489 16,0010,0013,1001.7,+09.0,060,0128,1764684913,13.476 16,0012,0016,1001.7,+08.8,060,0112,1764685213,13.501 13,0023,0031,1001.9,+08.6,061,0101,1764685513,13.561 13,0013,0017,1001.8,+08.5,061,0120,1764685813,13.611 16,0011,0015,1002.1,+08.3,062,0115,1764686113,13.598 16,0011,0015,1001.7,+08.2,062,0104,1764686413,13.586 16,0011,0015,1001.8,+08.0,063,0117,1764686713,13.574 16,0011,0015,1002.0,+07.8,063,0113,1764687013,13.559 18,0009,0012,1001.9,+07.7,064,0097,1764687313,13.556 16,0011,0015,1002.0,+07.7,064,0087,1764687613,13.563 16,0008,0011,1002.1,+07.6,064,0111,1764687913,13.541 16,0013,0017,1002.0,+07.5,064,0097,1764688213,13.527 13,0010,0013,1001.9,+07.4,064,0111,1764688513,13.534 11,0011,0015,1002.3,+07.3,064,0108,1764688813,13.521 11,0012,0016,1002.1,+07.3,065,0103,1764689113,13.601 11,0012,0016,1002.3,+07.3,065,0103,1764689413,13.651 13,0023,0031,1002.3,+07.3,065,0107,1764689713,13.659 13,0017,0023,1002.1,+07.2,065,0097,1764690013,13.637 18,0019,0026,1002.2,+07.2,065,0121,1764690313,13.633 13,0013,0017,1002.2,+07.2,066,0105,1764690613,13.619 13,0013,0017,1002.2,+07.2,066,0112,1764690913,13.607 13,0013,0017,1002.0,+07.1,066,0087,1764691213,13.602 18,0013,0017,1001.9,+07.0,066,0103,1764691513,13.602 16,0010,0013,1002.3,+07.0,067,0113,1764691813,13.589 18,0013,0017,1002.1,+07.0,067,0115,1764692113,13.608 16,0012,0016,1001.9,+07.1,068,0122,1764692413,13.561 16,0014,0018,1001.9,+07.2,069,0111,1764692713,13.661 18,0015,0021,1002.4,+07.3,070,0115,1764693013,13.712 18,0017,0023,1002.1,+07.4,071,0114,1764693313,13.698 11,0018,0024,1002.2,+07.5,071,0099,1764693613,13.701 16,0016,0022,1002.5,+07.7,071,0112,1764693913,13.672 18,0018,0024,1002.6,+07.7,071,0099,1764694213,13.678 16,0017,0023,1002.6,+07.9,072,0095,1764694513,13.668 13,0018,0024,1002.4,+07.9,072,0109,1764694813,13.689 13,0018,0024,1002.5,+08.0,072,0118,1764695413,13.628 18,0015,0021,1002.4,+08.0,073,0117,1764695713,13.613 11,0015,0021,1002.4,+08.0,072,0108,1764696013,13.6 18,0014,0018,1002.5,+08.1,072,0103,1764696313,13.708 23,0015,0021,1002.5,+08.1,072,0105,1764696613,13.764 13,0018,0024,1002.5,+08.1,072,0100,1764696913,13.777 13,0018,0024,1002.6,+08.0,072,0123,1764697213,13.756 16,0015,0021,1002.6,+08.1,072,0091,1764697513,13.733 13,0013,0017,1002.5,+08.1,072,0099,1764697813,13.722 16,0013,0017,1002.6,+08.1,072,0104,1764698113,13.729 13,0013,0017,1002.6,+08.1,072,0123,1764698413,13.71 16,0013,0017,1002.6,+08.1,072,0118,1764698713,13.71 21,0013,0017,1002.7,+08.1,072,0128,1764699013,13.697 16,0015,0021,1002.6,+08.1,072,0108,1764699313,13.685 13,0014,0018,1002.6,+08.1,072,0107,1764699613,13.67 13,0017,0023,1002.6,+08.1,072,0103,1764699913,13.773 16,0013,0017,1002.6,+08.1,072,0098,1764700213,13.821 13,0016,0022,1002.4,+08.1,072,0108,1764700813,13.824 16,0020,0027,1002.6,+08.1,072,0126,1764701113,13.803 16,0016,0022,1002.5,+08.1,072,0110,1764701413,13.798 16,0016,0022,1002.5,+08.1,072,0105,1764701713,13.798 16,0016,0022,1002.5,+08.1,072,0099,1764702013,13.763 16,0015,0021,1002.5,+08.1,072,0121,1764702313,13.75 13,0015,0021,1002.5,+08.1,072,0110,1764702613,13.758 13,0013,0017,1002.5,+08.1,072,0103,1764702913,13.738 16,0017,0023,1002.4,+08.1,072,0101,1764703213,13.731 16,0015,0021,1002.5,+08.1,072,0110,1764703513,13.83 16,0016,0022,1002.5,+08.1,072,0120,1764703813,13.863 13,0013,0017,1002.4,+08.0,072,0108,1764704113,13.87 16,0015,0021,1002.5,+08.0,072,0113,1764704413,13.857 13,0015,0021,1002.3,+08.0,073,0103,1764704713,13.842 16,0016,0022,1002.3,+08.0,073,0124,1764705313,13.838 16,0013,0017,1002.3,+08.0,072,0107,1764705613,13.823 16,0015,0021,1002.5,+08.0,072,0112,1764705913,13.817 16,0015,0021,1002.4,+08.0,072,0104,1764706213,13.796 16,0016,0022,1002.3,+07.9,073,0103,1764706513,13.785 16,0017,0023,1002.4,+08.0,072,0119,1764706813,13.765 16,0017,0023,1002.3,+07.9,073,0104,1764707113,13.879 16,0016,0022,1002.5,+07.9,073,0108,1764707713,13.908 18,0021,0028,1002.8,+07.8,073,0097,1764708013,13.916 25,0015,0021,1002.8,+07.9,073,0108,1764708313,13.919 16,0016,0022,1002.8,+07.9,073,0097,1764708913,13.877 18,0020,0027,1002.8,+07.9,073,0095,1764709213,13.884 16,0017,0023,1003.0,+07.9,073,0122,1764709513,13.849 16,0015,0021,1002.7,+07.9,073,0099,1764709813,13.855 18,0018,0024,1002.6,+07.9,074,0118,1764710413,13.842 16,0017,0023,1002.8,+07.9,074,0103,1764710713,13.91 13,0018,0024,1002.8,+07.9,074,0105,1764711014,14.004 16,0017,0023,1002.6,+07.9,074,0116,1764711313,13.989 23,0018,0024,1002.8,+07.9,074,0111,1764711613,13.963 16,0013,0017,1002.7,+07.9,074,0105,1764711913,13.942 13,0015,0021,1002.8,+07.9,074,0123,1764712213,13.92 16,0015,0021,1002.8,+07.9,074,0115,1764712513,13.939 16,0016,0022,1002.8,+07.9,074,0109,1764712813,13.931 16,0020,0027,1002.7,+07.8,074,0111,1764713413,13.92 18,0012,0016,1002.8,+07.8,074,0120,1764713713,13.903 16,0016,0022,1002.9,+07.9,074,0107,1764714313,13.97 16,0015,0021,1002.8,+08.0,074,0111,1764714614,14.021 16,0015,0021,1002.6,+08.0,074,0121,1764714914,14.033 16,0015,0021,1002.6,+08.0,074,0110,1764715214,14.003 13,0016,0022,1002.5,+08.1,074,0113,1764715513,13.981 16,0017,0023,1002.5,+08.0,074,0099,1764715813,13.988 13,0013,0017,1002.5,+08.0,074,0099,1764716413,13.976 13,0015,0021,1002.5,+08.0,074,0111,1764716713,13.969 16,0014,0018,1002.5,+08.0,074,0108,1764717013,13.944 16,0015,0021,1002.4,+08.0,074,0117,1764717313,13.943 16,0015,0021,1002.6,+08.0,074,0096,1764717613,13.942 16,0016,0022,1002.4,+08.0,074,0112,1764717914,14.032 16,0015,0021,1002.3,+08.0,075,0114,1764718514,14.057 13,0015,0021,1002.3,+08.0,075,0118,1764718814,14.056 13,0015,0021,1002.5,+08.0,075,0097,1764719114,14.04 16,0016,0022,1002.4,+08.0,075,0114,1764719414,14.03 13,0011,0015,1002.4,+08.0,075,0110,1764719714,14.018 18,0016,0022,1002.3,+08.0,075,0097,1764720014,14.029 16,0013,0017,1002.2,+08.0,075,0096,1764720314,14 16,0016,0022,1002.2,+08.0,075,0104,1764720613,13.996 16,0016,0022,1002.1,+08.0,075,0097,1764720913,13.982 16,0017,0023,1002.3,+08.1,075,0120,1764721213,13.978 16,0017,0023,1002.4,+08.1,075,0113,1764721514,14.057 16,0016,0022,1001.9,+08.1,075,0107,1764721814,14.12 13,0015,0021,1001.9,+08.1,075,0126,1764722114,14.122 13,0016,0022,1001.9,+08.1,075,0110,1764722414,14.103 13,0018,0024,1001.8,+08.1,076,0134,1764722714,14.076 13,0015,0021,1001.9,+08.1,076,0083,1764723014,14.098 16,0017,0023,1001.9,+08.1,075,0109,1764723314,14.055 18,0016,0022,1002.0,+08.1,076,0095,1764723614,14.064 18,0018,0024,1001.8,+08.1,076,0107,1764723914,14.049 18,0018,0024,1001.8,+08.1,076,0108,1764724214,14.087 16,0014,0018,1001.6,+08.1,076,0110,1764724514,14.054 16,0017,0023,1001.6,+08.1,076,0110,1764724814,14.048 16,0017,0023,1001.6,+08.2,076,0105,1764725114,14.139 23,0016,0022,1001.9,+08.2,076,0117,1764725414,14.176 13,0018,0024,1001.9,+08.2,076,0124,1764725714,14.176 16,0015,0021,1001.8,+08.2,077,0098,1764726014,14.167 16,0017,0023,1001.6,+08.1,077,0090,1764726314,14.149 16,0019,0026,1001.5,+08.1,077,0117,1764726614,14.148 13,0016,0022,1001.7,+08.1,077,0099,1764726914,14.115 16,0014,0018,1001.6,+08.0,078,0109,1764727814,14.096 16,0015,0021,1001.7,+08.1,077,0114,1764728114,14.085 16,0016,0022,1001.5,+08.1,077,0107,1764728414,14.091 16,0016,0022,1001.5,+08.1,077,0120,1764728714,14.17 16,0014,0018,1001.8,+08.2,077,0092,1764729014,14.221 16,0014,0018,1001.6,+08.1,077,0102,1764729314,14.21 16,0014,0018,1001.4,+08.3,077,0098,1764730214,14.169 18,0015,0021,1001.8,+08.2,077,0091,1764731114,14.149 18,0015,0021,1001.8,+08.2,077,0094,1764731414,14.137 18,0014,0018,1001.6,+08.1,077,0120,1764731714,14.142 21,0013,0017,1001.4,+08.2,077,0117,1764732314,14.201 18,0012,0016,1001.5,+08.3,077,0114,1764732614,14.26 13,0010,0013,1001.5,+08.5,077,0117,1764732914,14.269 18,0011,0015,1001.5,+08.5,077,0100,1764733514,14.234 16,0012,0016,1001.6,+08.4,077,0128,1764733814,14.249 18,0012,0016,1001.4,+08.5,078,0137,1764734114,14.219 18,0009,0012,1001.6,+08.5,078,0123,1764734414,14.143 18,0010,0013,1001.9,+08.6,078,0134,1764734714,14.135 16,0008,0011,1001.6,+08.7,078,0136,1764735014,14.124 16,0010,0013,1001.6,+08.9,078,0137,1764735314,14.211 18,0009,0012,1001.9,+08.9,078,0132,1764735614,14.192 16,0007,0010,1001.7,+09.0,078,0107,1764735914,14.171 21,0008,0011,1001.8,+09.0,078,0105,1764736214,14.336 18,0008,0011,1002.1,+09.1,078,0133,1764736514,14.329 16,0013,0017,1001.8,+09.0,078,0112,1764737114,14.303 18,0008,0011,1001.8,+09.1,078,0117,1764737414,14.298 16,0005,0007,1002.1,+09.1,079,0114,1764737714,14.277 16,0005,0007,1002.2,+09.1,079,0124,1764738014,14.272 16,0007,0010,1002.2,+09.1,079,0124,1764738314,14.25 16,0004,0006,1001.9,+09.0,079,0120,1764738614,14.237 16,0006,0008,1001.7,+09.2,079,0163,1764738914,14.244 16,0004,0006,1001.9,+09.1,079,0126,1764739214,14.232 16,0004,0006,1002.1,+08.9,079,0137,1764739814,14.282 18,0005,0007,1002.0,+08.9,079,0129,1764740114,14.369 18,0005,0007,1002.2,+08.9,079,0139,1764740414,14.256 21,0006,0008,1001.9,+08.9,079,0136,1764740714,14.264 99,0005,0007,1002.5,+08.9,078,0154,1764741014,14.251 21,0006,0008,1002.1,+08.8,078,0127,1764741314,14.338 21,0005,0007,1002.1,+08.7,077,0146,1764741614,14.325 21,0007,0010,1002.2,+08.6,078,0149,1764742214,14.22 16,0006,0008,1002.3,+08.6,078,0141,1764742514,14.288 18,0006,0008,1002.0,+08.7,078,0166,1764742814,14.293 13,0065,0088,1002.0,+08.7,078,0140,1764743114,14.276 16,0044,0059,1001.9,+08.7,077,0121,1764743414,14.432 11,0007,0010,1002.0,+08.7,076,0148,1764743714,14.409 13,0010,0013,1002.2,+08.9,075,0115,1764744314,14.389 11,0009,0012,1002.1,+09.2,074,0139,1764744614,14.394 11,0008,0011,1002.1,+09.5,075,0116,1764744914,14.377 11,0009,0012,1002.2,+09.7,073,0139,1764745214,14.364 11,0008,0011,1002.1,+09.6,073,0115,1764745514,14.371 16,0008,0011,1002.1,+09.5,073,0095,1764745814,14.36 13,0008,0011,1002.4,+09.4,074,0108,1764746114,14.333 99,0011,0015,1002.2,+09.3,073,0124,1764746414,14.332 09,0013,0017,1002.2,+09.3,073,0111,1764746714,14.401 09,0011,0015,1002.3,+09.3,073,0123,1764747014,14.502 04,0010,0013,1002.4,+09.3,074,0106,1764747314,14.446 06,0010,0013,1002.5,+09.4,075,0138,1764747614,14.484 11,0010,0013,1002.5,+09.4,075,0096,1764747914,14.463 04,0011,0015,1002.2,+09.5,074,0094,1764748214,14.37 11,0019,0026,1002.6,+09.8,074,0101,1764748514,14.447 09,0074,0100,1002.5,+09.9,074,0128,1764748814,14.446 04,0017,0023,1002.3,+09.9,074,0114,1764749114,14.31 01,0010,0013,1002.5,+09.8,072,0106,1764749414,14.32 06,0009,0012,1002.7,+09.9,072,0095,1764749714,14.321 06,0010,0013,1002.4,+10.1,071,0119,1764750014,14.291 09,0006,0008,1002.5,+10.1,070,0085,1764750314,14.377 11,0006,0008,1002.5,+10.2,070,0114,1764750614,14.421 11,0008,0011,1002.6,+10.2,070,0117,1764750914,14.53 06,0005,0007,1002.6,+10.2,069,0116,1764751214,14.532 06,0019,0026,1002.8,+10.2,070,0093,1764751514,14.503 09,0008,0011,1002.7,+10.2,069,0126,1764751814,14.41 11,0010,0013,1002.9,+10.2,070,0097,1764752114,14.5 99,0009,0012,1002.5,+10.3,070,0091,1764752414,14.466 06,0009,0012,1002.5,+10.3,070,0109,1764752714,14.469 06,0011,0015,1002.4,+10.4,070,0101,1764753014,14.467 09,0008,0011,1002.6,+10.5,069,0100,1764753314,14.472 09,0008,0011,1002.5,+10.8,070,0098,1764753614,14.437 09,0007,0010,1002.4,+11.1,069,0090,1764753914,14.43 06,0010,0013,1002.4,+11.5,067,0107,1764754214,14.585 11,0007,0010,1002.6,+11.7,068,0116,1764754514,14.558 11,0007,0010,1002.3,+11.5,067,0097,1764754814,14.477 99,0010,0013,1002.3,+11.7,067,0099,1764755114,14.434 04,0009,0012,1002.3,+11.6,066,0105,1764755414,14.557 00,0008,0011,1002.3,+11.8,065,0111,1764755714,14.509 04,0007,0010,1002.3,+11.8,066,0098,1764756014,14.428 04,0008,0011,1002.1,+11.8,066,0113,1764756314,14.512 01,0008,0011,1001.9,+11.7,067,0116,1764756614,14.497 01,0007,0010,1001.9,+11.7,067,0110,1764756914,14.495 01,0008,0011,1002.1,+11.5,066,0100,1764757214,14.49 09,0011,0015,1001.8,+11.6,066,0113,1764757514,14.582 04,0008,0011,1002.0,+11.7,067,0097,1764757814,14.623 01,0013,0017,1001.8,+11.7,067,0113,1764758114,14.513 00,0009,0012,1002.1,+11.5,066,0111,1764758414,14.516 00,0010,0013,1001.9,+11.5,069,0102,1764758714,14.507 00,0007,0010,1002.0,+11.5,068,0127,1764759014,14.491 00,0007,0010,1001.9,+11.5,068,0095,1764759314,14.499 00,0009,0012,1002.0,+11.4,068,0114,1764759614,14.561 00,0008,0011,1001.6,+11.4,067,0118,1764759914,14.551 00,0018,0024,1002.0,+11.5,068,0111,1764760214,14.441 00,0010,0013,1001.6,+11.6,068,0110,1764760514,14.465 04,0010,0013,1001.6,+11.6,069,0100,1764760814,14.431 00,0006,0008,1001.7,+11.4,068,0108,1764761114,14.492 00,0008,0011,1001.7,+11.3,068,0100,1764761414,14.545 01,0007,0010,1001.8,+11.3,068,0101,1764761714,14.546 00,0006,0008,1001.5,+11.3,067,0104,1764762014,14.528 00,0013,0017,1001.5,+11.4,067,0095,1764762314,14.545 00,0007,0010,1001.4,+11.4,068,0113,1764762614,14.53 01,0007,0010,1001.6,+11.2,068,0118,1764762914,14.517 00,0007,0010,1001.4,+11.2,068,0096,1764763214,14.504 00,0009,0012,1001.4,+11.2,069,0110,1764763514,14.49 00,0010,0013,1001.3,+11.1,068,0110,1764763814,14.498 00,0009,0012,1001.7,+11.3,069,0109,1764764114,14.487 00,0010,0013,1001.8,+11.3,069,0101,1764764414,14.573 00,0011,0015,1001.4,+11.5,069,0102,1764764714,14.652 04,0012,0016,1001.6,+11.7,069,0103,1764765014,14.611 00,0008,0011,1001.3,+11.6,068,0106,1764765314,14.685 01,0008,0011,1001.3,+11.7,068,0102,1764765614,14.577 00,0009,0012,1001.4,+11.9,069,0080,1764766214,14.65 00,0014,0018,1001.5,+12.0,069,0092,1764766514,14.529 01,0005,0007,1001.7,+11.7,070,0106,1764766814,14.586 00,0007,0010,1001.3,+11.6,070,0106,1764767114,14.55 00,0006,0008,1001.2,+11.4,070,0086,1764767414,14.54 00,0009,0012,1001.4,+11.5,070,0118,1764767714,14.509 01,0007,0010,1001.5,+11.3,070,0103,1764768014,14.615 00,0007,0010,1001.7,+11.3,070,0114,1764768314,14.612 00,0011,0015,1001.6,+11.2,070,0101,1764768614,14.724 00,0007,0010,1001.2,+11.0,072,0125,1764769514,14.629 00,0012,0016,1001.4,+10.9,073,0095,1764769814,14.692 13,0011,0015,1001.6,+10.8,073,0099,1764770114,14.578 16,0007,0010,1001.1,+10.7,073,0123,1764770414,14.666 13,0009,0012,1001.5,+10.5,073,0103,1764770714,14.672 13,0011,0015,1001.5,+10.4,074,0089,1764771014,14.667 13,0012,0016,1001.1,+10.3,074,0102,1764771314,14.627 11,0011,0015,1001.3,+10.2,074,0108,1764771614,14.634 11,0013,0017,1001.4,+10.0,075,0103,1764771914,14.714 13,0011,0015,1001.4,+09.9,075,0098,1764772214,14.763 13,0012,0016,1001.1,+09.8,075,0099,1764772514,14.762 13,0015,0021,1000.9,+09.7,075,0102,1764772814,14.759 13,0015,0021,1001.2,+09.6,075,0107,1764773114,14.747 13,0012,0016,1001.3,+09.5,075,0113,1764773414,14.731 11,0012,0016,1001.1,+09.4,075,0136,1764773714,14.638 13,0014,0018,1001.2,+09.4,075,0114,1764774014,14.708 13,0012,0016,1001.2,+09.4,075,0116,1764774314,14.692 13,0015,0021,1001.1,+09.4,076,0099,1764774614,14.701 13,0013,0017,1000.9,+09.3,075,0108,1764774914,14.591 16,0012,0016,1001.1,+09.4,076,0113,1764775214,14.674 13,0011,0015,1001.1,+09.3,075,0115,1764775514,14.754 13,0013,0017,1001.4,+09.3,075,0113,1764775814,14.733 13,0011,0015,1001.4,+09.2,075,0114,1764776114,14.792 13,0008,0011,1001.5,+09.3,075,0102,1764776414,14.796 04,0014,0018,1001.4,+09.3,075,0105,1764777014,14.792 04,0013,0017,1001.5,+09.2,075,0096,1764777314,14.782 09,0018,0024,1001.4,+09.2,075,0116,1764777614,14.767 09,0015,0021,1001.5,+09.2,074,0111,1764777914,14.774 00,0012,0016,1001.4,+09.2,074,0120,1764778214,14.631 01,0015,0021,1001.5,+09.2,074,0102,1764778514,14.667 01,0011,0015,1001.3,+09.0,074,0103,1764778814,14.652 00,0016,0022,1001.3,+09.0,074,0086,1764779114,14.733 04,0013,0017,1001.2,+09.1,074,0116,1764779414,14.762 06,0013,0017,1001.3,+09.1,074,0103,1764779714,14.872 01,0011,0015,1001.3,+09.1,074,0099,1764780014,14.856 00,0016,0022,1001.5,+09.2,074,0094,1764780314,14.751 04,0015,0021,1001.3,+09.1,075,0083,1764780614,14.732 00,0013,0017,1001.4,+09.5,074,0108,1764780914,14.737 01,0013,0017,1001.5,+09.4,074,0102,1764781214,14.728 00,0015,0021,1001.4,+09.5,074,0112,1764781514,14.728 00,0013,0017,1001.4,+09.5,074,0095,1764781814,14.718 01,0013,0017,1001.7,+09.5,074,0117,1764782114,14.707 00,0011,0015,1001.3,+09.6,074,0108,1764782414,14.782 09,0012,0016,1001.4,+09.6,074,0110,1764782714,14.853 11,0011,0015,1001.7,+09.7,074,0092,1764783014,14.902 00,0013,0017,1001.6,+09.7,074,0116,1764783314,14.889 11,0011,0015,1001.7,+09.7,074,0122,1764783614,14.897 09,0013,0017,1001.8,+09.7,074,0097,1764783914,14.788 09,0012,0016,1001.4,+09.7,074,0106,1764784214,14.874 09,0012,0016,1001.6,+09.8,074,0126,1764784514,14.866 11,0017,0023,1001.6,+09.8,075,0102,1764784814,14.836 11,0013,0017,1001.7,+09.7,075,0115,1764785114,14.853 11,0011,0015,1001.4,+09.7,075,0080,1764785414,14.841 09,0011,0015,1001.5,+09.6,075,0112,1764785714,14.725 11,0012,0016,1001.8,+09.8,075,0089,1764786014,14.815 99,0012,0016,1001.8,+09.8,076,0113,1764786314,14.893 11,0017,0023,1001.7,+09.9,075,0118,1764786614,14.862 11,0009,0012,1001.7,+10.2,076,0100,1764786914,14.843 11,0019,0026,1001.8,+10.2,076,0112,1764787214,14.836 09,0015,0021,1001.6,+10.2,076,0106,1764787514,14.824 09,0020,0027,1001.6,+10.2,075,0103,1764787814,14.912 11,0016,0022,1001.5,+10.4,075,0104,1764788114,14.817 11,0015,0021,1001.5,+10.4,076,0090,1764788414,14.804 09,0010,0013,1001.7,+10.5,076,0102,1764788714,14.791 99,0009,0012,1001.5,+10.6,074,0106,1764789014,14.778 11,0010,0013,1001.6,+10.8,074,0120,1764789314,14.787 99,0009,0012,1001.7,+10.8,074,0120,1764789614,14.771 11,0008,0011,1001.6,+10.8,073,0100,1764789914,14.953 11,0010,0013,1001.7,+10.9,073,0113,1764790214,14.923 09,0007,0010,1001.5,+10.9,073,0092,1764790514,14.91 06,0009,0012,1001.7,+10.9,072,0099,1764790814,14.897 06,0007,0010,1001.7,+10.9,072,0101,1764791114,14.864 09,0007,0010,1001.7,+11.0,072,0097,1764791414,14.967 09,0008,0011,1001.6,+11.0,072,0094,1764791714,14.878 11,0007,0010,1001.8,+11.0,072,0116,1764792014,14.865 09,0006,0008,1001.9,+11.0,071,0112,1764792314,14.831 09,0007,0010,1001.8,+11.0,072,0112,1764792614,14.831 11,0007,0010,1001.8,+11.0,071,0105,1764792914,14.845 09,0012,0016,1001.8,+11.0,072,0106,1764793214,14.812 09,0006,0008,1001.7,+11.0,071,0109,1764793514,14.973 09,0006,0008,1001.9,+11.0,072,0094,1764793814,14.971 06,0006,0008,1001.7,+11.0,071,0096,1764794114,14.949 06,0007,0010,1001.9,+11.0,072,0112,1764794414,14.916 09,0009,0012,1001.7,+11.0,071,0112,1764794714,14.903 09,0008,0011,1001.5,+11.1,071,0122,1764795015,15.011 11,0007,0010,1001.7,+11.1,071,0092,1764795314,14.899 09,0009,0012,1001.5,+11.1,072,0108,1764795614,14.912 09,0006,0008,1001.7,+11.2,071,0115,1764795914,14.863 11,0006,0008,1001.9,+11.1,072,0099,1764796214,14.878 09,0006,0008,1001.8,+11.1,072,0104,1764796514,14.865 09,0005,0007,1001.7,+11.1,071,0101,1764796814,14.952 09,0005,0007,1001.5,+11.2,071,0100,1764797115,15.014 11,0005,0007,1001.3,+11.2,071,0111,1764797415,15.004 09,0007,0010,1001.4,+11.2,072,0114,1764798014,14.979 09,0004,0006,1001.4,+11.2,071,0111,1764798315,15.054 11,0006,0008,1001.4,+11.1,072,0116,1764798614,14.951 09,0005,0007,1001.3,+11.2,072,0102,1764798914,14.94 09,0005,0007,1001.6,+11.2,072,0116,1764799214,14.926 11,0005,0007,1001.4,+11.2,073,0121,1764799514,14.931 11,0008,0011,1001.4,+11.2,073,0099,1764799814,14.949 09,0006,0008,1001.3,+11.2,073,0105,1764800114,14.905 09,0005,0007,1001.3,+11.1,073,0103,1764800414,14.884 09,0005,0007,1000.9,+11.0,073,0118,1764800715,15.06 11,0006,0008,1001.1,+11.0,073,0117,1764801015,15.022 09,0006,0008,1001.1,+11.0,073,0088,1764801315,15.031 09,0005,0007,1001.3,+10.9,073,0115,1764801615,15.047 09,0008,0011,1001.3,+10.9,073,0100,1764801915,15.004 09,0006,0008,1000.9,+11.0,073,0114,1764802215,15.091 06,0007,0010,1001.2,+10.9,074,0096,1764802514,14.98 06,0005,0007,1000.9,+10.9,074,0100,1764802815,15.055 09,0006,0008,1001.1,+10.9,074,0091,1764803114,14.974 09,0007,0010,1000.8,+10.9,074,0091,1764803414,14.964 09,0005,0007,1001.0,+10.9,074,0109,1764803714,14.949 09,0005,0007,1000.9,+10.9,074,0109,1764804014,14.952 09,0006,0008,1001.1,+10.9,074,0095,1764804315,15.013 06,0006,0008,1001.1,+10.8,074,0099,1764804615,15.082 09,0005,0007,1001.1,+10.8,074,0113,1764804915,15.064 06,0006,0008,1001.2,+10.6,074,0090,1764805215,15.077 06,0006,0008,1001.1,+10.6,074,0094,1764805515,15.043 99,0007,0010,1000.9,+10.6,074,0122,1764805815,15.068 09,0007,0010,1001.0,+10.6,074,0116,1764806115,15.021 11,0008,0011,1001.2,+10.6,074,0098,1764806415,15.097 06,0005,0007,1001.1,+10.6,073,0099,1764806715,15.007 06,0005,0007,1001.2,+10.5,074,0089,1764807015,15.011 11,0006,0008,1001.3,+10.5,074,0086,1764807314,14.984 11,0005,0007,1001.1,+10.5,074,0104,1764807615,15.064 09,0007,0010,1001.3,+10.6,074,0101,1764807915,15.037 06,0005,0007,1001.3,+10.5,074,0107,1764808215,15.122 09,0006,0008,1001.1,+10.6,074,0096,1764808515,15.113 00,0009,0012,1000.9,+10.5,074,0096,1764808815,15.105 09,0009,0012,1001.2,+10.6,074,0120,1764809115,15.084 09,0007,0010,1001.3,+10.6,073,0124,1764809415,15.087 11,0005,0007,1001.2,+10.6,073,0095,1764809715,15.043 09,0005,0007,1001.0,+10.5,073,0106,1764810015,15.141 06,0005,0007,1000.9,+10.5,073,0103,1764810315,15.051 09,0006,0008,1000.6,+10.4,073,0106,1764810615,15.038 09,0005,0007,1000.6,+10.4,073,0097,1764810915,15.121 09,0006,0008,1000.9,+10.4,073,0094,1764811215,15.12 09,0006,0008,1000.8,+10.4,073,0118,1764811515,15.113 09,0006,0008,1000.4,+10.3,073,0106,1764811815,15.163 06,0005,0007,1000.6,+10.3,073,0106,1764812115,15.157 06,0005,0007,1000.6,+10.4,073,0108,1764812415,15.245 11,0006,0008,1000.7,+10.4,072,0086,1764812715,15.211 09,0005,0007,1000.4,+10.2,072,0102,1764813015,15.134 09,0005,0007,1000.6,+10.3,072,0106,1764813315,15.096 09,0006,0008,1000.3,+10.3,073,0103,1764813615,15.21 06,0007,0010,1000.6,+10.1,073,0095,1764813915,15.091 09,0005,0007,1000.5,+10.2,073,0127,1764814215,15.1 11,0006,0008,1000.6,+10.2,073,0124,1764814515,15.14 09,0008,0011,1000.5,+10.2,073,0090,1764814815,15.091 09,0005,0007,1000.5,+10.2,073,0088,1764815115,15.147 09,0006,0008,1000.2,+10.1,072,0121,1764815415,15.213 06,0006,0008,1000.2,+10.1,072,0086,1764815715,15.189 06,0008,0011,1000.3,+10.1,072,0110,1764816015,15.196 06,0007,0010,1000.4,+10.1,072,0108,1764816315,15.183 09,0005,0007,1000.7,+10.0,072,0114,1764816615,15.17 09,0005,0007,1000.4,+10.1,072,0103,1764816915,15.175 09,0005,0007,1000.6,+10.0,072,0113,1764817215,15.177 11,0005,0007,1000.7,+10.0,073,0105,1764817515,15.128 09,0006,0008,1000.2,+10.0,073,0120,1764817815,15.222 06,0005,0007,1000.2,+10.2,073,0104,1764818115,15.186 09,0005,0007,1000.3,+10.2,073,0101,1764818415,15.134 06,0006,0008,1000.4,+10.2,072,0109,1764818715,15.212 09,0005,0007,1000.4,+10.2,073,0105,1764819015,15.27 09,0006,0008,1000.3,+10.2,073,0089,1764819315,15.266 09,0005,0007,1000.5,+10.3,072,0102,1764819615,15.241 09,0007,0010,1000.5,+10.3,073,0098,1764819915,15.221 09,0007,0010,1000.5,+10.3,073,0121,1764820215,15.211 06,0005,0007,1000.5,+10.2,073,0098,1764820515,15.217 09,0006,0008,1000.5,+10.3,072,0103,1764820815,15.186 09,0006,0008,1000.5,+10.3,072,0098,1764821115,15.17 09,0006,0008,1000.4,+10.3,072,0103,1764821415,15.18 06,0005,0007,1000.4,+10.2,072,0100,1764821715,15.167 09,0005,0007,1000.2,+10.2,073,0097,1764822015,15.152 06,0005,0007,1000.4,+10.2,072,0097,1764822315,15.235 09,0008,0011,1000.1,+10.1,072,0097,1764822615,15.303 09,0006,0008,1000.2,+10.1,072,0109,1764822915,15.307 09,0007,0010,1000.4,+10.1,072,0096,1764823215,15.276 04,0008,0011,1000.2,+10.0,072,0120,1764823515,15.26 06,0008,0011,1000.3,+10.1,072,0089,1764823815,15.353 06,0005,0007,1000.1,+10.1,072,0097,1764824115,15.261 09,0006,0008,1000.3,+10.2,072,0101,1764824415,15.345 09,0005,0007,1000.2,+10.1,072,0107,1764824715,15.232 09,0006,0008,1000.2,+10.2,072,0115,1764825015,15.219 09,0006,0008,1000.4,+10.3,072,0097,1764825315,15.204 06,0005,0007,1000.5,+10.3,072,0108,1764825615,15.292 09,0005,0007,1000.4,+10.4,072,0104,1764825915,15.369 09,0006,0008,1000.4,+10.3,072,0114,1764826215,15.347 04,0005,0007,1000.3,+10.5,072,0101,1764826515,15.331 09,0005,0007,1000.4,+10.5,072,0092,1764826815,15.423 06,0005,0007,1000.3,+10.6,072,0099,1764827115,15.315 06,0011,0015,1000.5,+10.7,072,0106,1764827415,15.41 11,0007,0010,1000.5,+10.7,072,0101,1764827715,15.378 00,0007,0010,1000.5,+10.8,072,0122,1764828015,15.292 04,0005,0007,1000.6,+10.8,071,0095,1764828315,15.294 06,0007,0010,1000.4,+10.8,071,0124,1764828615,15.286 04,0012,0016,1000.5,+10.9,071,0114,1764828915,15.246 06,0007,0010,1000.4,+10.9,072,0089,1764829215,15.252 09,0012,0016,1000.3,+11.0,072,0111,1764829515,15.35 09,0013,0017,1000.3,+11.0,072,0130,1764829815,15.484 04,0010,0013,1000.5,+11.1,072,0120,1764830115,15.401 01,0008,0011,1000.6,+11.1,071,0093,1764830415,15.396 04,0007,0010,1000.5,+11.2,072,0096,1764830715,15.365 06,0010,0013,1000.4,+11.3,072,0106,1764831015,15.39 11,0011,0015,1000.4,+11.3,071,0108,1764831315,15.333 13,0011,0015,1000.7,+11.3,071,0106,1764831615,15.357 13,0009,0012,1000.3,+11.4,071,0104,1764831915,15.32 13,0005,0007,1000.6,+11.5,070,0125,1764832215,15.322 13,0004,0006,1000.4,+11.5,070,0114,1764832515,15.388 09,0006,0008,1000.6,+11.6,069,0097,1764832815,15.292 09,0007,0010,1000.4,+11.7,070,0113,1764833115,15.494 04,0008,0011,1000.4,+11.8,070,0126,1764833415,15.514 11,0005,0007,1000.5,+11.8,070,0112,1764833715,15.429 04,0008,0011,1000.6,+12.0,070,0108,1764834015,15.416 13,0007,0010,1000.7,+12.1,069,0098,1764834615,15.39 11,0008,0011,1000.7,+12.2,069,0094,1764834915,15.47 13,0011,0015,1000.5,+12.3,068,0113,1764835215,15.452 09,0006,0008,1000.9,+12.4,068,0096,1764835515,15.441 09,0011,0015,1000.9,+12.5,068,0116,1764835815,15.36 11,0008,0011,1001.0,+12.5,068,0111,1764836115,15.416 04,0008,0011,1000.9,+12.5,068,0106,1764836415,15.399 06,0004,0006,1000.6,+12.7,067,0116,1764836715,15.487 06,0009,0012,1000.3,+12.7,066,0098,1764837015,15.544 04,0006,0008,1000.8,+12.8,066,0117,1764837315,15.522 00,0013,0017,1000.4,+13.1,065,0101,1764838218,18.058 00,0006,0008,1000.7,+13.2,066,0102,1764838515,15.493 00,0004,0006,1000.4,+13.2,065,0108,1764838815,15.416 99,0008,0011,1000.3,+13.1,065,0110,1764839115,15.386 01,0006,0008,1000.4,+12.6,065,0119,1764839715,15.485 99,0008,0011,1000.2,+12.5,066,0103,1764840015,15.474 00,0004,0006,1000.0,+12.5,066,0102,1764840315,15.59 04,0008,0011,1000.1,+12.4,066,0108,1764840615,15.506 01,0006,0008,1000.1,+12.5,068,0108,1764841215,15.498 00,0008,0011,1000.2,+12.5,068,0132,1764841515,15.555 01,0006,0008,0999.7,+12.7,066,0123,1764842415,15.451 00,0011,0015,0999.7,+12.5,065,0097,1764842715,15.454 01,0008,0011,0999.7,+12.7,066,0104,1764843015,15.44 00,0005,0007,0999.4,+12.6,066,0093,1764843618,18.212 00,0004,0006,0999.3,+12.9,065,0103,1764843915,15.494 00,0004,0006,0999.4,+12.8,065,0107,1764844215,15.543 00,0006,0008,0999.3,+12.8,065,0103,1764844515,15.522 01,0005,0007,0999.1,+12.8,065,0105,1764844815,15.603 01,0007,0010,0999.1,+12.7,066,0101,1764845115,15.609 23,0008,0011,0997.8,+11.2,073,0117,1764864015,15.715 25,0010,0013,0997.9,+11.2,073,0101,1764864315,15.785 23,0009,0012,0997.9,+11.2,073,0117,1764864615,15.773 18,0007,0010,0998.0,+11.1,073,0087,1764864915,15.728 21,0010,0013,0997.6,+10.9,072,0083,1764865815,15.868 23,0009,0012,0997.8,+10.9,072,0105,1764866115,15.85 25,0007,0010,0997.9,+10.9,072,0098,1764866415,15.844 23,0008,0011,0997.9,+10.9,073,0107,1764866715,15.83 25,0012,0016,0997.7,+10.8,073,0117,1764867015,15.838 25,0007,0010,0997.9,+10.9,073,0095,1764867315,15.799 28,0008,0011,0997.8,+10.9,073,0129,1764867615,15.809 25,0008,0011,0997.6,+10.9,073,0105,1764867915,15.796 28,0009,0012,0997.7,+10.8,073,0104,1764868215,15.803 28,0008,0011,0997.7,+10.8,073,0104,1764868515,15.783 28,0009,0012,0997.8,+10.8,074,0108,1764868815,15.767 28,0009,0012,0997.7,+10.8,074,0108,1764869115,15.858 28,0012,0016,0997.7,+10.9,075,0112,1764869415,15.91 28,0009,0012,0997.7,+10.9,075,0097,1764869715,15.814 28,0008,0011,0997.3,+11.0,075,0109,1764870015,15.894 28,0009,0012,0997.6,+11.1,075,0105,1764870615,15.893 99,0010,0013,0997.4,+11.2,075,0109,1764870915,15.757 25,0013,0017,0997.1,+11.2,075,0113,1764871215,15.783 25,0017,0023,0997.4,+11.2,075,0112,1764871515,15.85 25,0013,0017,0997.6,+11.2,074,0098,1764871815,15.75 23,0014,0018,0997.3,+11.2,073,0091,1764872115,15.743 99,0012,0016,0997.4,+11.2,072,0109,1764873015,15.866 25,0010,0013,0997.2,+11.2,071,0099,1764873315,15.848 25,0011,0015,0997.3,+11.1,072,0132,1764873615,15.94 25,0009,0012,0997.0,+11.2,072,0101,1764873915,15.921 28,0010,0013,0997.2,+11.0,072,0085,1764874215,15.909 25,0010,0013,0997.1,+11.0,071,0115,1764874515,15.896 25,0010,0013,0997.1,+11.0,072,0125,1764874815,15.913 25,0009,0012,0997.0,+11.0,072,0109,1764875415,15.772 25,0010,0013,0997.1,+11.0,071,0103,1764875715,15.854 37,0010,0013,0997.1,+11.0,071,0126,1764876015,15.854 28,0013,0017,0997.1,+11.0,071,0115,1764876615,15.987 28,0010,0013,0996.9,+11.0,071,0101,1764876915,15.976 25,0008,0011,0996.9,+11.0,072,0126,1764877215,15.995 25,0008,0011,0996.7,+11.0,072,0112,1764877515,15.98 25,0007,0010,0997.0,+11.1,072,0110,1764877815,15.963 25,0012,0016,0996.9,+11.1,072,0117,1764878115,15.846 25,0009,0012,0997.0,+11.1,072,0088,1764878415,15.965 28,0007,0010,0996.9,+11.1,072,0110,1764878715,15.843 25,0010,0013,0996.8,+11.1,072,0108,1764879015,15.848 25,0008,0011,0996.9,+11.1,072,0108,1764879315,15.903 30,0009,0012,0996.8,+11.1,072,0110,1764879915,15.885 25,0008,0011,0996.9,+11.2,072,0102,1764880215,15.961 28,0010,0013,0997.0,+11.2,073,0126,1764880516,16.024 99,0009,0012,0996.9,+11.2,073,0115,1764880816,16.062 25,0012,0016,0996.9,+11.2,073,0111,1764881115,15.913 25,0011,0015,0996.8,+11.1,074,0115,1764881415,15.999 25,0008,0011,0996.9,+11.2,073,0102,1764881715,15.982 30,0010,0013,0996.9,+11.2,074,0105,1764882015,15.978 25,0010,0013,0997.0,+11.3,073,0101,1764882315,15.971 25,0012,0016,0996.5,+11.3,073,0124,1764882915,15.947 25,0009,0012,0996.6,+11.3,073,0112,1764883215,15.953 25,0010,0013,0996.5,+11.3,073,0096,1764883516,16.017 28,0011,0015,0996.8,+11.3,073,0099,1764883816,16.097 25,0011,0015,0996.6,+11.3,074,0117,1764884116,16.164 28,0010,0013,0996.8,+11.2,073,0100,1764884416,16.082 25,0010,0013,0996.8,+11.2,073,0116,1764884716,16.048 25,0012,0016,0996.7,+11.2,073,0118,1764885015,15.967 23,0012,0016,0996.7,+11.1,073,0110,1764885315,15.942 25,0011,0015,0996.6,+11.2,073,0107,1764885615,15.937 25,0010,0013,0996.8,+11.2,073,0111,1764885915,15.915 25,0012,0016,0996.7,+11.1,073,0109,1764886215,15.916 25,0010,0013,0996.2,+11.2,074,0103,1764886515,15.899 25,0010,0013,0996.4,+11.2,074,0118,1764886815,15.893 25,0010,0013,0996.1,+11.3,074,0094,1764887116,16.08 25,0009,0012,0996.1,+11.3,074,0099,1764887416,16.125 28,0012,0016,0996.1,+11.3,073,0095,1764887716,16.107 25,0009,0012,0996.1,+11.3,074,0093,1764888016,16.107 28,0012,0016,0996.1,+11.3,074,0106,1764888316,16.102 25,0013,0017,0996.0,+11.2,074,0089,1764888616,16.097 25,0011,0015,0996.1,+11.3,074,0090,1764889216,16.077 25,0011,0015,0996.2,+11.3,074,0115,1764889516,16.074 25,0010,0013,0995.9,+11.4,073,0126,1764889816,16.057 28,0009,0012,0996.2,+11.3,073,0118,1764890116,16.046 28,0010,0013,0995.9,+11.3,073,0103,1764890416,16.031 25,0010,0013,0996.2,+11.3,073,0110,1764891016,16.097 25,0013,0017,0995.9,+11.3,074,0098,1764891616,16.154 28,0009,0012,0995.7,+11.3,073,0105,1764891916,16.164 25,0009,0012,0995.7,+11.3,073,0108,1764892216,16.164 28,0011,0015,0995.7,+11.3,074,0099,1764892516,16.115 30,0010,0013,0995.8,+11.3,074,0108,1764892816,16.114 25,0010,0013,0995.6,+11.3,074,0092,1764893116,16.099 25,0007,0010,0996.0,+11.3,073,0113,1764893416,16.113 28,0008,0011,0995.8,+11.3,073,0106,1764893716,16.072 23,0006,0008,0996.0,+11.3,073,0114,1764894016,16.07 25,0010,0013,0995.8,+11.3,072,0101,1764894316,16.08 28,0008,0011,0995.7,+11.3,073,0092,1764894616,16.128 33,0009,0012,0995.8,+11.4,073,0110,1764894916,16.205 25,0012,0016,0995.7,+11.3,073,0090,1764895216,16.102 25,0008,0011,0995.7,+11.3,073,0096,1764895516,16.109 25,0010,0013,0995.5,+11.3,073,0100,1764895816,16.076 25,0009,0012,0995.8,+11.2,073,0087,1764896116,16.073 25,0008,0011,0995.7,+11.3,071,0108,1764896416,16.183 25,0007,0010,0995.2,+11.3,071,0123,1764897016,16.143 28,0011,0015,0995.4,+11.2,072,0119,1764897316,16.034 25,0009,0012,0995.4,+11.1,072,0107,1764897616,16.118 25,0008,0011,0995.5,+11.2,072,0104,1764897916,16.199 25,0005,0007,0995.4,+11.2,072,0093,1764898216,16.162 25,0006,0008,0995.1,+11.2,072,0088,1764898516,16.155 23,0009,0012,0995.2,+11.2,072,0107,1764898816,16.246 25,0005,0007,0995.4,+11.3,073,0107,1764899116,16.21 23,0007,0010,0995.2,+11.3,073,0117,1764899416,16.215 25,0009,0012,0995.3,+11.3,074,0116,1764899716,16.198 28,0010,0013,0995.1,+11.2,074,0111,1764900016,16.179 25,0009,0012,0995.3,+11.3,072,0099,1764900316,16.192 25,0006,0008,0995.0,+11.2,072,0109,1764900616,16.084 25,0006,0008,0994.8,+11.2,072,0105,1764900916,16.166 25,0011,0015,0994.8,+11.2,073,0095,1764901216,16.078 28,0008,0011,0994.7,+11.3,073,0108,1764901516,16.137 25,0009,0012,0994.7,+11.2,073,0114,1764901816,16.287 23,0005,0007,0994.8,+11.3,072,0103,1764902116,16.306 28,0006,0008,0994.8,+11.3,072,0104,1764902416,16.203 25,0006,0008,0994.9,+11.3,071,0105,1764902716,16.173 25,0010,0013,0995.0,+11.3,071,0099,1764903016,16.177 25,0008,0011,0994.8,+11.2,072,0108,1764903316,16.15 25,0007,0010,0994.9,+11.3,072,0084,1764903616,16.236 25,0006,0008,0994.5,+11.3,072,0109,1764903916,16.216 25,0006,0008,0994.7,+11.3,071,0092,1764904216,16.143 25,0005,0007,0994.8,+11.3,070,0130,1764904516,16.129 28,0006,0008,0994.9,+11.2,070,0088,1764904816,16.111 25,0006,0008,0994.6,+11.3,070,0105,1764905116,16.292 25,0009,0012,0994.6,+11.3,071,0097,1764905416,16.271 25,0013,0017,0994.7,+11.4,073,0120,1764905716,16.227 25,0008,0011,0994.7,+11.5,074,0125,1764906016,16.243 25,0010,0013,0994.7,+11.5,074,0096,1764906316,16.221 25,0008,0011,0994.7,+11.5,074,0091,1764906616,16.223 25,0014,0018,0994.8,+11.5,074,0097,1764906916,16.21 28,0008,0011,0994.7,+11.5,074,0095,1764907216,16.197 25,0008,0011,0994.7,+11.4,074,0103,1764907516,16.169 25,0006,0008,0994.5,+11.3,074,0110,1764907816,16.163 25,0008,0011,0994.6,+11.3,075,0100,1764908116,16.165 25,0008,0011,0994.6,+11.2,075,0107,1764908416,16.157 25,0007,0010,0994.8,+11.2,074,0109,1764908716,16.309 28,0011,0015,0994.3,+11.2,074,0116,1764909016,16.38 25,0010,0013,0994.4,+11.2,074,0118,1764909316,16.275 25,0008,0011,0994.4,+11.2,074,0103,1764909616,16.282 28,0008,0011,0994.4,+11.3,075,0098,1764909916,16.347 25,0009,0012,0994.4,+11.3,075,0103,1764910216,16.257 28,0010,0013,0994.4,+11.2,075,0122,1764910516,16.339 25,0011,0015,0994.5,+11.2,075,0099,1764910816,16.33 28,0009,0012,0994.6,+11.3,075,0115,1764911116,16.217 25,0008,0011,0994.5,+11.2,076,0116,1764911416,16.225 25,0010,0013,0994.3,+11.2,076,0112,1764911716,16.311 25,0008,0011,0994.5,+11.3,076,0094,1764912016,16.297 25,0008,0011,0994.5,+11.3,076,0118,1764912316,16.351 25,0008,0011,0994.7,+11.4,076,0105,1764912616,16.424 23,0010,0013,0994.7,+11.4,077,0117,1764912916,16.408 25,0015,0021,0994.8,+11.5,076,0111,1764913216,16.411 25,0012,0016,0994.6,+11.5,076,0106,1764913516,16.39 28,0010,0013,0994.4,+11.5,075,0104,1764913816,16.388 25,0006,0008,0994.3,+11.6,075,0100,1764914116,16.387 25,0014,0018,0994.4,+11.7,075,0119,1764914416,16.346 28,0012,0016,0994.8,+11.8,075,0099,1764914716,16.361 28,0010,0013,0994.8,+11.9,075,0130,1764915016,16.34 28,0009,0012,0994.5,+12.0,074,0124,1764915316,16.311 28,0010,0013,0994.5,+11.9,074,0116,1764915616,16.338 25,0006,0008,0994.6,+11.9,074,0094,1764915916,16.403 28,0011,0015,0994.8,+12.1,074,0114,1764916216,16.473 28,0010,0013,0994.6,+12.1,074,0127,1764916516,16.443 28,0009,0012,0994.3,+12.0,074,0113,1764916816,16.442 28,0009,0012,0994.5,+12.0,074,0119,1764917116,16.354 28,0015,0021,0994.5,+12.0,075,0120,1764917416,16.328 30,0007,0010,0994.6,+12.2,074,0102,1764917716,16.316 28,0009,0012,0994.6,+12.4,074,0104,1764918016,16.41 99,0009,0012,0994.6,+12.7,073,0099,1764918316,16.302 25,0015,0021,0994.4,+12.8,072,0086,1764918616,16.406 28,0007,0010,0994.5,+12.8,072,0106,1764918916,16.291 28,0007,0010,0994.5,+12.7,072,0109,1764919216,16.305 28,0010,0013,0994.5,+12.7,072,0122,1764919516,16.373 28,0009,0012,0994.7,+13.0,071,0115,1764919816,16.436 30,0009,0012,0994.7,+12.9,071,0102,1764920116,16.509 28,0008,0011,0994.3,+12.7,071,0108,1764920416,16.41 30,0014,0018,0994.5,+12.7,072,0116,1764920716,16.38 30,0008,0011,0994.7,+12.6,072,0112,1764921016,16.386 30,0007,0010,0994.8,+12.5,072,0118,1764921316,16.361 28,0008,0011,0994.3,+12.3,072,0121,1764921616,16.345 99,0013,0017,0994.7,+12.5,071,0112,1764922216,16.33 30,0013,0017,0994.3,+12.2,072,0108,1764922816,16.325 28,0008,0011,0994.6,+12.2,072,0100,1764923116,16.471 28,0009,0012,0994.6,+12.1,073,0106,1764923716,16.514 28,0009,0012,0994.7,+12.0,072,0114,1764924016,16.523 28,0009,0012,0994.4,+12.0,073,0100,1764924316,16.431 30,0010,0013,0994.2,+11.9,073,0114,1764924616,16.415 28,0011,0015,0994.3,+11.9,073,0108,1764924916,16.494 28,0012,0016,0994.5,+12.0,072,0102,1764925216,16.409 28,0008,0011,0994.4,+11.9,072,0112,1764925516,16.401 28,0008,0011,0994.5,+12.0,072,0110,1764925816,16.383 28,0015,0021,0994.2,+12.0,072,0132,1764926116,16.365 25,0013,0017,0994.3,+11.9,072,0103,1764926416,16.44 28,0008,0011,0994.3,+11.8,073,0112,1764926716,16.434 30,0013,0017,0994.4,+11.9,072,0123,1764927016,16.599 28,0008,0011,0994.3,+11.8,073,0112,1764927316,16.606 28,0008,0011,0994.4,+11.8,072,0117,1764927616,16.581 33,0009,0012,0994.2,+11.8,072,0087,1764927916,16.541 28,0011,0015,0994.3,+11.9,072,0111,1764928216,16.547 30,0010,0013,0994.1,+11.8,072,0096,1764928516,16.534 28,0009,0012,0994.1,+11.8,073,0125,1764928816,16.524 28,0011,0015,0994.0,+11.8,072,0084,1764929116,16.529 30,0013,0017,0994.0,+11.8,072,0109,1764929416,16.506 28,0013,0017,0994.0,+11.9,072,0113,1764930016,16.471 25,0010,0013,0993.9,+11.8,072,0118,1764930316,16.555 30,0008,0011,0993.8,+11.7,072,0122,1764930616,16.638 30,0017,0023,0993.6,+11.6,072,0110,1764930916,16.608 28,0010,0013,0993.7,+11.7,073,0113,1764931216,16.622 30,0009,0012,0994.0,+11.7,072,0096,1764931516,16.599 30,0010,0013,0993.4,+11.8,072,0082,1764931816,16.593 25,0009,0012,0993.4,+11.8,072,0106,1764932116,16.481 28,0009,0012,0993.4,+11.7,072,0095,1764932416,16.61 28,0011,0015,0993.5,+11.6,072,0105,1764932716,16.547 28,0008,0011,0993.3,+11.4,072,0110,1764933316,16.552 30,0007,0010,0993.3,+11.4,073,0109,1764933616,16.537 28,0011,0015,0993.2,+11.5,073,0100,1764933916,16.537 23,0010,0013,0993.2,+11.4,072,0095,1764934216,16.67 30,0014,0018,0993.2,+11.4,072,0107,1764934516,16.572 28,0009,0012,0993.2,+11.4,072,0092,1764934816,16.661 33,0011,0015,0993.1,+11.4,072,0122,1764935116,16.557 28,0008,0011,0992.9,+11.3,072,0088,1764935416,16.535 28,0009,0012,0993.0,+11.3,072,0103,1764935716,16.64 28,0009,0012,0992.9,+11.3,072,0103,1764936016,16.527 28,0007,0010,0992.9,+11.3,072,0105,1764936316,16.523 28,0010,0013,0992.8,+11.3,072,0121,1764936616,16.521 30,0009,0012,0992.9,+11.2,072,0111,1764936916,16.496 28,0011,0015,0992.9,+11.2,072,0119,1764937216,16.578 28,0012,0016,0992.9,+11.2,072,0101,1764937516,16.669 30,0010,0013,0992.6,+11.2,072,0123,1764938116,16.714 30,0011,0015,0992.9,+11.2,072,0101,1764938416,16.702 28,0008,0011,0992.6,+11.1,072,0107,1764938716,16.576 28,0009,0012,0992.7,+11.1,072,0122,1764939016,16.606 28,0010,0013,0992.7,+11.1,072,0093,1764939316,16.58 30,0010,0013,0992.7,+11.1,072,0119,1764939616,16.57 28,0008,0011,0992.6,+11.1,073,0109,1764939916,16.557 28,0007,0010,0992.6,+11.1,073,0094,1764940216,16.542 30,0013,0017,0992.6,+11.1,073,0091,1764940516,16.629 28,0011,0015,0992.6,+11.1,073,0112,1764940816,16.616 30,0010,0013,0992.7,+11.0,073,0118,1764941116,16.619 28,0010,0013,0992.7,+11.1,073,0122,1764941416,16.779 30,0008,0011,0992.5,+11.0,073,0130,1764941716,16.665 28,0010,0013,0992.3,+11.0,073,0108,1764942016,16.663 28,0010,0013,0992.2,+11.0,073,0099,1764942316,16.742 28,0012,0016,0992.3,+10.9,074,0121,1764942916,16.614 28,0010,0013,0992.2,+10.9,074,0087,1764943216,16.61 30,0010,0013,0992.3,+10.9,073,0118,1764943516,16.584 28,0013,0017,0992.5,+10.8,073,0129,1764943816,16.603 28,0010,0013,0992.8,+10.8,073,0106,1764944116,16.595 30,0009,0012,0992.8,+10.8,073,0109,1764944416,16.579 30,0011,0015,0992.9,+10.8,073,0103,1764944716,16.666 28,0013,0017,0992.7,+10.8,073,0104,1764945016,16.713 28,0008,0011,0992.9,+10.7,072,0105,1764945316,16.782 28,0009,0012,0992.9,+10.7,072,0102,1764945616,16.702 28,0009,0012,0993.2,+10.7,072,0103,1764945916,16.693 28,0008,0011,0992.8,+10.6,072,0120,1764946216,16.68 25,0009,0012,0992.8,+10.6,072,0101,1764946516,16.768 30,0012,0016,0993.2,+10.6,072,0106,1764946816,16.672 23,0011,0015,0992.8,+10.6,070,0120,1764947416,16.719 28,0008,0011,0992.5,+10.5,071,0107,1764947716,16.62 28,0009,0012,0992.6,+10.5,071,0122,1764948016,16.626 28,0012,0016,0992.5,+10.4,071,0122,1764948316,16.815 28,0011,0015,0992.4,+10.4,072,0134,1764948616,16.766 28,0010,0013,0992.3,+10.4,070,0111,1764948916,16.837 28,0009,0012,0992.3,+10.4,069,0092,1764949216,16.821 25,0008,0011,0992.4,+10.4,070,0116,1764949516,16.729 28,0009,0012,0992.6,+10.3,069,0109,1764949816,16.814 28,0010,0013,0992.6,+10.4,069,0117,1764950116,16.802 30,0010,0013,0992.8,+10.3,069,0107,1764950416,16.78 99,0010,0013,0992.6,+10.4,069,0127,1764950716,16.799 28,0011,0015,0992.6,+10.4,068,0102,1764951016,16.703 28,0011,0015,0992.4,+10.4,068,0097,1764951316,16.683 25,0008,0011,0992.0,+10.4,066,0114,1764951616,16.656 99,0009,0012,0992.2,+10.4,067,0104,1764952216,16.912 30,0009,0012,0992.6,+10.3,068,0086,1764952516,16.797 30,0009,0012,0992.5,+10.3,068,0092,1764952816,16.783 37,0009,0012,0992.2,+10.4,067,0115,1764953116,16.754 30,0010,0013,0992.3,+10.4,065,0099,1764953416,16.859 30,0014,0018,0992.2,+10.3,068,0118,1764954016,16.851 28,0010,0013,0992.2,+10.3,069,0118,1764954316,16.728 33,0009,0012,0992.5,+10.3,070,0098,1764954616,16.751 30,0013,0017,0992.3,+10.2,071,0112,1764955216,16.719 30,0009,0012,0992.2,+10.2,071,0098,1764955516,16.8 30,0006,0008,0992.3,+10.1,071,0109,1764956116,16.917 30,0014,0018,0992.1,+10.1,071,0115,1764956416,16.923 30,0011,0015,0992.1,+10.1,070,0092,1764957016,16.915 30,0010,0013,0991.9,+10.0,071,0106,1764957316,16.898 28,0009,0012,0991.9,+10.0,071,0107,1764957616,16.885 99,0009,0012,0992.6,+09.9,071,0118,1764958216,16.866 25,0009,0012,0992.6,+09.9,071,0128,1764958516,16.868 21,0010,0013,0992.2,+09.9,071,0099,1764959416,16.991 30,0011,0015,0992.2,+09.9,071,0098,1764959716,16.968 23,0008,0011,0992.0,+09.9,071,0107,1764960016,16.958 23,0009,0012,0991.9,+09.9,071,0104,1764960316,16.965 21,0010,0013,0992.3,+09.9,071,0106,1764960616,16.971 21,0010,0013,0992.4,+09.9,071,0099,1764960916,16.858 23,0011,0015,0992.6,+09.9,072,0094,1764961816,16.843 23,0010,0013,0992.2,+09.9,072,0094,1764962116,16.802 25,0009,0012,0992.6,+09.9,072,0128,1764962416,16.913 23,0015,0021,0992.2,+09.9,073,0099,1764962716,16.998 23,0008,0011,0992.1,+10.0,072,0112,1764963017,17.066 23,0011,0015,0992.1,+10.1,072,0089,1764963316,16.931 25,0009,0012,0992.4,+10.1,072,0112,1764963917,17.025 23,0013,0017,0992.4,+10.2,072,0108,1764964217,17.032 23,0012,0016,0992.4,+10.2,072,0102,1764964516,16.899 25,0011,0015,0992.5,+10.3,071,0103,1764964816,16.968 21,0011,0015,0992.6,+10.3,071,0119,1764965116,16.973 23,0013,0017,0992.6,+10.4,071,0115,1764965417,17.003 23,0012,0016,0992.5,+10.3,071,0106,1764965716,16.958 23,0012,0016,0992.7,+10.3,070,0101,1764966016,16.954 23,0009,0012,0992.5,+10.3,070,0110,1764966317,17.024 25,0012,0016,0992.8,+10.3,070,0104,1764966617,17.077 25,0010,0013,0992.7,+10.3,069,0108,1764966917,17.093 25,0011,0015,0992.7,+10.3,070,0099,1764967217,17.066 23,0011,0015,0992.6,+10.4,069,0095,1764967517,17.07 23,0012,0016,0992.6,+10.3,070,0116,1764967817,17.056 23,0013,0017,0992.7,+10.3,070,0095,1764968117,17.045 28,0011,0015,0992.6,+10.3,070,0113,1764968717,17.036 23,0014,0018,0992.6,+10.3,070,0111,1764969017,17.066 30,0013,0017,0992.5,+10.3,070,0101,1764969317,17.015 23,0009,0012,0992.5,+10.3,070,0107,1764969617,17.005 25,0009,0012,0992.3,+10.1,071,0096,1764969917,17.068 23,0009,0012,0992.3,+10.0,071,0103,1764970217,17.144 23,0011,0015,0992.0,+10.1,071,0130,1764970517,17.095 30,0009,0012,0992.0,+10.2,071,0120,1764971417,17.115 25,0011,0015,0992.0,+10.2,071,0087,1764972317,17.08 23,0010,0013,0991.8,+10.2,071,0115,1764972617,17.061 25,0012,0016,0991.7,+10.2,072,0121,1764973217,17.019 23,0008,0011,0991.7,+10.1,072,0099,1764973517,17.119 18,0011,0015,0991.9,+10.1,072,0098,1764973817,17.095 25,0013,0017,0991.8,+10.0,073,0115,1764974117,17.187 23,0013,0017,0991.8,+09.9,073,0112,1764974417,17.177 25,0013,0017,0991.9,+09.9,073,0118,1764974717,17.149 28,0013,0017,0991.8,+09.9,073,0132,1764975017,17.148 23,0013,0017,0992.0,+09.9,073,0078,1764975317,17.126 23,0013,0017,0991.7,+09.9,074,0111,1764975617,17.121 25,0015,0021,0991.9,+09.9,074,0117,1764975917,17.124 21,0016,0022,0991.5,+09.8,074,0111,1764976217,17.098 21,0015,0021,0991.6,+09.8,074,0110,1764976517,17.07 23,0016,0022,0991.5,+09.8,074,0128,1764976817,17.07 28,0017,0023,0991.5,+09.8,074,0099,1764977117,17.151 30,0014,0018,0991.6,+09.8,074,0112,1764977417,17.214 25,0014,0018,0991.9,+09.8,074,0103,1764977717,17.198 23,0018,0024,0992.0,+09.8,074,0116,1764978017,17.193 23,0014,0018,0992.0,+09.8,074,0128,1764978317,17.172 23,0014,0018,0992.1,+09.8,074,0094,1764978617,17.196 21,0014,0018,0992.0,+09.8,074,0105,1764978917,17.203 23,0015,0021,0991.8,+09.8,074,0122,1764979217,17.183 23,0013,0017,0991.5,+09.9,074,0095,1764979517,17.139 23,0015,0021,0991.6,+09.8,074,0114,1764979817,17.178 23,0015,0021,0991.6,+09.8,074,0111,1764980117,17.137 23,0015,0021,0991.7,+09.8,074,0097,1764980417,17.152 23,0017,0023,0991.5,+09.8,075,0117,1764980717,17.252 23,0014,0018,0991.5,+09.7,075,0106,1764981317,17.265 33,0014,0018,0991.4,+09.7,075,0115,1764981617,17.254 25,0014,0018,0991.3,+09.7,075,0118,1764981917,17.222 25,0013,0017,0991.4,+09.7,076,0104,1764982217,17.238 23,0015,0021,0991.2,+09.6,076,0097,1764982517,17.218 25,0013,0017,0991.2,+09.7,076,0129,1764982817,17.238 21,0015,0021,0991.2,+09.5,076,0111,1764983117,17.219 23,0019,0026,0991.4,+09.5,076,0117,1764983417,17.192 18,0016,0022,0991.5,+09.6,076,0110,1764983717,17.176 21,0017,0023,0991.3,+09.5,077,0132,1764984017,17.18 21,0015,0021,0991.2,+09.5,077,0100,1764984317,17.267 23,0017,0023,0991.0,+09.5,077,0113,1764984617,17.315 23,0017,0023,0991.2,+09.5,077,0131,1764984917,17.297 21,0019,0026,0991.1,+09.5,077,0116,1764985217,17.317 18,0016,0022,0991.0,+09.5,077,0147,1764985517,17.294 18,0015,0021,0991.1,+09.5,077,0128,1764985817,17.291 21,0022,0029,0991.2,+09.6,077,0126,1764986117,17.274 23,0016,0022,0991.3,+09.6,078,0139,1764986417,17.263 23,0018,0024,0991.2,+09.6,078,0106,1764986717,17.259 18,0018,0024,0991.1,+09.5,078,0129,1764987017,17.261 18,0013,0017,0991.3,+09.6,078,0127,1764987317,17.252 18,0016,0022,0991.4,+09.6,078,0143,1764987617,17.236 99,0014,0018,0991.1,+09.6,078,0123,1764987917,17.327 18,0017,0023,0991.4,+09.6,078,0148,1764988517,17.39 16,0016,0022,0991.2,+09.6,078,0121,1764988817,17.274 18,0013,0017,0991.4,+09.6,078,0161,1764989117,17.261 13,0014,0018,0991.4,+09.6,078,0146,1764989417,17.244 16,0014,0018,0991.2,+09.6,078,0135,1764989717,17.335 13,0018,0024,0991.2,+09.6,078,0135,1764990017,17.213 99,0015,0021,0991.3,+09.7,078,0149,1764990317,17.221 16,0017,0023,0991.4,+09.7,079,0148,1764990617,17.22 13,0015,0021,0991.3,+09.7,079,0148,1764990917,17.258 21,0015,0021,0991.3,+09.7,079,0138,1764991217,17.302 13,0015,0021,0991.6,+09.6,079,0148,1764991517,17.367 13,0013,0017,0991.4,+09.7,079,0146,1764992117,17.427 11,0013,0017,0991.6,+09.7,079,0145,1764992417,17.398 18,0018,0024,0991.3,+09.7,079,0142,1764992717,17.396 16,0014,0018,0991.3,+09.7,079,0157,1764993017,17.379 11,0014,0018,0991.6,+09.7,079,0129,1764993317,17.375 23,0012,0016,0991.9,+09.7,079,0161,1764993617,17.389 16,0016,0022,0991.3,+09.7,079,0156,1764993917,17.368 16,0016,0022,0991.3,+09.7,079,0136,1764994217,17.379 18,0018,0024,0991.7,+09.6,079,0132,1764994517,17.341 16,0020,0027,0991.7,+09.6,079,0145,1764994817,17.326 13,0023,0031,0991.6,+09.6,079,0118,1764995117,17.336 18,0015,0021,0991.6,+09.6,079,0121,1764995417,17.456 16,0016,0022,0991.6,+09.6,079,0138,1764995717,17.471 13,0016,0022,0991.3,+09.6,079,0132,1764996017,17.456 13,0016,0022,0991.4,+09.6,079,0116,1764996317,17.437 16,0013,0017,0991.5,+09.6,079,0124,1764996617,17.448 13,0018,0024,0991.8,+09.6,079,0126,1764996917,17.393 18,0018,0024,0991.5,+09.6,079,0117,1764997217,17.418 18,0018,0024,0991.5,+09.6,079,0115,1764997517,17.412 21,0015,0021,0991.8,+09.5,079,0139,1764997817,17.32 21,0014,0018,0991.5,+09.6,079,0113,1764998117,17.396 11,0013,0017,0991.4,+09.6,079,0115,1764998417,17.37 13,0014,0018,0991.5,+09.6,079,0107,1764998717,17.475 18,0014,0018,0991.6,+09.6,079,0122,1764999017,17.534 16,0014,0018,0991.9,+09.5,080,0112,1764999317,17.514 18,0014,0018,0991.7,+09.5,079,0102,1764999617,17.49 16,0014,0018,0991.9,+09.5,080,0122,1764999917,17.464 16,0015,0021,0991.7,+09.5,079,0131,1765000217,17.491 16,0012,0016,0992.0,+09.5,079,0113,1765000517,17.478 21,0011,0015,0991.8,+09.5,079,0104,1765000817,17.457 13,0008,0011,0991.9,+09.5,079,0105,1765001117,17.435 11,0009,0012,0992.2,+09.5,079,0124,1765001417,17.439 16,0015,0021,0991.9,+09.5,079,0122,1765001717,17.445 21,0014,0018,0992.2,+09.5,079,0113,1765002017,17.452 16,0017,0023,0992.1,+09.4,079,0107,1765002317,17.503 11,0013,0017,0992.1,+09.4,079,0111,1765002617,17.562 16,0016,0022,0992.2,+09.4,079,0091,1765002917,17.545 13,0017,0023,0992.4,+09.4,079,0112,1765003217,17.556 18,0015,0021,0992.5,+09.4,079,0118,1765003817,17.449 16,0017,0023,0992.6,+09.4,079,0099,1765004117,17.522 16,0014,0018,0992.5,+09.4,080,0107,1765004717,17.476 25,0012,0016,0992.5,+09.4,079,0099,1765005017,17.486 13,0016,0022,0992.4,+09.3,079,0107,1765005317,17.473 16,0010,0013,0992.4,+09.4,079,0098,1765005617,17.492 25,0012,0016,0992.6,+09.4,079,0099,1765005917,17.461 16,0013,0017,0992.4,+09.3,079,0120,1765006517,17.597 23,0012,0016,0992.6,+09.3,079,0135,1765006817,17.515 18,0016,0022,0992.9,+09.3,079,0108,1765007117,17.474 21,0013,0017,0992.9,+09.3,079,0118,1765007417,17.567 30,0011,0015,0992.6,+09.3,079,0121,1765007717,17.562 18,0013,0017,0993.0,+09.3,079,0110,1765008017,17.573 06,0013,0017,0992.9,+09.2,079,0117,1765008317,17.482 09,0012,0016,0993.0,+09.2,079,0131,1765008617,17.534 09,0009,0012,0993.1,+09.2,079,0087,1765008917,17.515 09,0010,0013,0992.8,+09.2,079,0114,1765009217,17.452 01,0016,0022,0992.9,+09.2,079,0126,1765009517,17.509 09,0010,0013,0992.7,+09.1,079,0113,1765009818,18.021 11,0012,0016,0992.8,+09.1,079,0126,1765010117,17.573 00,0010,0013,0992.8,+09.1,079,0135,1765010417,17.542 06,0011,0015,0992.9,+09.2,079,0129,1765010717,17.538 01,0012,0016,0992.8,+09.1,079,0123,1765011017,17.549 04,0012,0016,0992.7,+09.1,079,0130,1765011317,17.607 99,0014,0018,0992.9,+09.2,079,0125,1765011617,17.527 99,0008,0011,0992.5,+09.1,079,0123,1765011917,17.502 04,0009,0012,0992.5,+09.1,079,0138,1765012217,17.557 11,0011,0015,0992.7,+09.1,079,0102,1765012517,17.48 11,0013,0017,0992.4,+09.0,079,0138,1765012817,17.471 11,0010,0013,0992.5,+09.0,079,0130,1765013117,17.549 16,0013,0017,0992.3,+08.9,079,0114,1765013418,18.091 06,0007,0010,0992.2,+09.0,079,0112,1765013717,17.582 00,0006,0008,0992.6,+08.8,079,0107,1765014017,17.602 01,0006,0008,0992.7,+08.7,079,0122,1765014317,17.599 06,0005,0007,0992.3,+08.5,079,0141,1765014617,17.602 11,0004,0006,0992.7,+08.4,079,0104,1765014917,17.597 99,0005,0007,0992.2,+08.4,079,0111,1765015217,17.572 00,0005,0007,0992.3,+08.5,079,0121,1765015517,17.676 04,0003,0005,0992.0,+08.4,079,0125,1765015817,17.649 00,0004,0006,0992.3,+08.4,079,0122,1765016117,17.657 00,0003,0005,0992.2,+08.4,079,0104,1765016417,17.513 04,0003,0005,0992.5,+08.3,079,0100,1765016717,17.606 04,0002,0003,0992.4,+08.3,079,0112,1765017017,17.903 04,0003,0005,0992.0,+08.2,079,0124,1765017317,17.673 01,0003,0005,0992.4,+08.3,079,0135,1765017617,17.631 16,0003,0005,0992.4,+08.3,079,0129,1765017917,17.657 99,0004,0006,0992.1,+08.3,079,0123,1765018217,17.652 04,0004,0006,0991.8,+08.2,079,0090,1765018817,17.626 09,0005,0007,0992.2,+08.1,079,0108,1765019117,17.732 06,0003,0005,0992.0,+08.3,079,0102,1765019717,17.678 01,0006,0008,0991.8,+08.2,079,0118,1765020017,17.597 04,0005,0007,0991.9,+08.3,079,0110,1765020317,17.706 04,0003,0005,0992.0,+08.4,079,0114,1765020917,17.749 01,0004,0006,0991.8,+08.4,079,0128,1765021217,17.835 00,0008,0011,0992.0,+08.4,079,0117,1765021817,17.799 04,0006,0008,0992.0,+08.4,079,0120,1765022117,17.666 04,0003,0005,0992.2,+08.4,079,0123,1765022417,17.64 01,0005,0007,0991.9,+08.3,080,0118,1765022717,17.68 01,0003,0005,0992.2,+08.4,079,0100,1765023017,17.664 04,0003,0005,0992.2,+08.4,079,0123,1765023617,17.666 00,0003,0005,0992.0,+08.3,079,0117,1765023917,17.795 09,0003,0005,0991.9,+08.4,079,0130,1765024217,17.885 99,0003,0005,0992.2,+08.4,079,0129,1765024517,17.876 04,0003,0005,0992.1,+08.4,079,0131,1765024817,17.779 04,0003,0005,0991.8,+08.3,079,0118,1765025117,17.835 04,0003,0005,0992.1,+08.4,079,0115,1765025417,17.826 99,0003,0005,0992.0,+08.3,079,0128,1765025717,17.734 99,0003,0005,0991.9,+08.3,079,0130,1765026017,17.831 13,0002,0003,0991.8,+08.3,079,0121,1765026317,17.819 09,0003,0005,0991.7,+08.2,079,0128,1765026617,17.781 09,0004,0006,0991.7,+08.1,079,0144,1765026917,17.79 09,0003,0005,0991.9,+08.0,079,0119,1765027217,17.768 99,0002,0003,0992.0,+08.0,079,0130,1765027517,17.741 16,0002,0003,0991.8,+08.0,079,0140,1765027817,17.913 06,0003,0005,0991.8,+08.0,079,0146,1765028117,17.84 09,0002,0003,0992.0,+07.9,079,0114,1765028417,17.823 09,0003,0005,0992.1,+07.9,079,0121,1765028717,17.773 01,0003,0005,0992.0,+07.9,079,0123,1765029017,17.898 11,0004,0006,0991.9,+07.9,079,0131,1765029317,17.888 09,0002,0003,0991.8,+07.9,079,0123,1765029617,17.856 11,0004,0006,0992.0,+07.9,079,0137,1765029917,17.83 01,0002,0003,0991.9,+07.9,079,0111,1765030217,17.86 11,0003,0005,0991.7,+07.8,079,0115,1765030517,17.844 09,0002,0003,0991.6,+07.8,079,0125,1765030817,17.735 11,0003,0005,0991.7,+07.7,078,0107,1765031117,17.933 11,0002,0003,0991.6,+07.7,079,0132,1765031417,17.967 09,0003,0005,0991.9,+07.6,079,0119,1765031717,17.963 09,0002,0003,0991.6,+07.5,079,0104,1765032017,17.997 11,0002,0003,0991.8,+07.5,078,0099,1765032317,17.856 13,0003,0005,0991.4,+07.4,078,0112,1765032617,17.858 11,0003,0005,0991.7,+07.4,079,0113,1765032917,17.926 11,0003,0005,0991.7,+07.4,079,0111,1765033217,17.922 06,0002,0003,0991.7,+07.4,079,0111,1765033517,17.922 11,0003,0005,0991.7,+07.4,079,0105,1765033817,17.819 09,0004,0006,0992.1,+07.4,079,0133,1765034117,17.891 11,0003,0005,0991.9,+07.3,079,0096,1765034417,17.866 06,0003,0005,0992.1,+07.3,078,0098,1765034717,17.975 09,0004,0006,0992.0,+07.3,079,0122,1765035018,18.044 16,0003,0005,0992.0,+07.2,079,0111,1765035318,18.001 13,0003,0005,0992.0,+07.2,079,0109,1765035618,18.011 16,0004,0006,0992.2,+07.3,079,0091,1765035917,17.891 16,0003,0005,0991.9,+07.2,079,0114,1765036217,17.964 04,0006,0008,0992.0,+07.2,079,0118,1765036517,17.969 13,0005,0007,0992.1,+07.1,079,0119,1765036817,17.964 16,0005,0007,0992.2,+07.2,079,0106,1765037117,17.952 06,0005,0007,0992.1,+07.2,079,0108,1765037417,17.955 11,0004,0006,0991.9,+07.2,079,0104,1765037717,17.95 06,0009,0012,0992.3,+07.2,079,0101,1765038017,17.915 16,0006,0008,0992.3,+07.1,079,0134,1765038318,18.012 11,0007,0010,0992.5,+07.1,079,0109,1765038617,17.961 13,0007,0010,0991.9,+07.2,079,0107,1765038917,17.958 09,0009,0012,0992.3,+07.2,079,0110,1765039218,18.039 13,0010,0013,0992.2,+07.1,079,0119,1765039518,18.036 09,0008,0011,0992.2,+07.1,079,0102,1765039818,18.028 13,0007,0010,0992.2,+07.1,080,0095,1765040118,18.017 11,0010,0013,0992.2,+07.1,080,0098,1765040417,17.921 11,0007,0010,0992.5,+07.1,079,0108,1765040718,18.01 09,0007,0010,0992.5,+07.1,080,0108,1765041017,17.999 09,0005,0007,0992.6,+07.1,079,0099,1765041317,17.997 11,0007,0010,0992.5,+07.0,079,0125,1765041617,17.971 11,0009,0012,0992.3,+07.0,079,0123,1765041918,18.095 09,0005,0007,0992.5,+06.8,079,0099,1765042218,18.112 11,0005,0007,0992.4,+06.8,079,0128,1765042518,18.117 11,0006,0008,0992.3,+06.7,079,0092,1765042817,17.996 01,0007,0010,0992.8,+06.7,079,0111,1765043118,18.102 11,0005,0007,0992.4,+06.6,079,0109,1765043417,17.98 11,0005,0007,0992.3,+06.6,079,0104,1765043718,18.087 11,0005,0007,0992.2,+06.4,078,0120,1765044018,18.068 06,0004,0006,0992.6,+06.4,078,0107,1765044318,18.078 11,0005,0007,0992.7,+06.3,078,0113,1765044618,18.045 09,0006,0008,0992.6,+06.3,078,0124,1765044918,18.057 11,0006,0008,0992.4,+06.2,079,0121,1765045217,17.938 06,0004,0006,0992.3,+06.1,079,0098,1765045518,18.06 13,0006,0008,0992.5,+06.0,078,0115,1765045818,18.075 09,0005,0007,0992.8,+06.0,078,0086,1765046118,18.184 06,0005,0007,0992.3,+06.1,078,0112,1765046418,18.093 09,0005,0007,0992.5,+06.0,078,0096,1765046718,18.074 13,0005,0007,0992.6,+06.0,078,0123,1765047018,18.041 11,0005,0007,0992.8,+06.0,078,0113,1765047318,18.037 09,0006,0008,0992.5,+05.9,078,0103,1765047618,18.122 16,0005,0007,0992.6,+05.9,078,0098,1765047918,18.03 13,0005,0007,0992.5,+05.9,078,0112,1765048218,18.032 06,0005,0007,0992.7,+05.9,078,0100,1765048518,18.015 13,0004,0006,0992.9,+05.8,078,0111,1765048818,18.015 16,0006,0008,0993.0,+05.6,078,0093,1765049118,18.193 13,0004,0006,0992.8,+05.6,078,0099,1765049418,18.163 09,0004,0006,0993.0,+05.7,078,0103,1765049718,18.152 11,0004,0006,0992.8,+05.6,078,0106,1765050018,18.147 06,0005,0007,0992.6,+05.5,078,0115,1765050318,18.138 99,0004,0006,0992.7,+05.5,078,0102,1765050618,18.123 13,0004,0006,0992.5,+05.4,078,0086,1765050918,18.112 11,0005,0007,0992.6,+05.4,078,0119,1765051218,18.098 11,0004,0006,0992.4,+05.4,078,0101,1765051518,18.077 13,0004,0006,0992.8,+05.2,078,0117,1765051818,18.085 13,0005,0007,0992.6,+05.2,078,0128,1765052118,18.164 13,0005,0007,0992.8,+05.2,078,0119,1765052418,18.154 16,0004,0006,0992.7,+05.1,078,0106,1765052718,18.257 09,0005,0007,0992.4,+05.1,079,0093,1765053018,18.311 13,0004,0006,0992.4,+05.3,078,0116,1765053318,18.304 16,0005,0007,0992.5,+05.3,078,0105,1765053618,18.32 99,0004,0006,0992.4,+05.4,078,0117,1765053918,18.275 16,0004,0006,0992.5,+05.4,078,0142,1765054218,18.27 16,0005,0007,0992.4,+05.4,078,0095,1765054518,18.278 16,0007,0010,0992.6,+05.5,078,0107,1765054818,18.26 16,0005,0007,0992.5,+05.4,078,0106,1765055118,18.251 16,0004,0006,0992.6,+05.5,079,0099,1765055418,18.237 16,0005,0007,0992.5,+05.4,078,0125,1765055718,18.224 16,0004,0006,0992.5,+05.5,079,0117,1765056018,18.227 18,0005,0007,0992.4,+05.3,078,0106,1765056318,18.297 18,0006,0008,0992.2,+05.2,078,0129,1765056618,18.353 16,0004,0006,0992.2,+05.0,079,0120,1765056918,18.348 18,0006,0008,0992.2,+05.0,079,0125,1765057218,18.334 18,0004,0006,0992.4,+05.1,078,0132,1765057518,18.353 18,0006,0008,0992.4,+04.9,078,0104,1765057818,18.329 16,0005,0007,0992.4,+04.9,078,0104,1765058118,18.311 21,0004,0006,0992.1,+04.8,079,0088,1765058418,18.298 16,0006,0008,0992.5,+04.7,078,0115,1765058718,18.299 16,0006,0008,0992.4,+04.7,078,0107,1765059018,18.298 18,0006,0008,0992.2,+04.7,078,0109,1765059318,18.284 18,0007,0010,0992.1,+04.7,078,0103,1765059618,18.265 16,0006,0008,0992.0,+04.7,079,0097,1765059918,18.368 16,0006,0008,0991.8,+04.7,079,0099,1765060218,18.429 18,0008,0011,0991.7,+04.6,079,0091,1765060518,18.409 16,0006,0008,0992.1,+04.6,079,0100,1765060818,18.4 13,0007,0010,0992.1,+04.6,079,0110,1765061118,18.407 23,0006,0008,0991.7,+04.7,079,0127,1765061418,18.394 18,0006,0008,0992.0,+04.7,079,0098,1765061718,18.377 16,0006,0008,0992.0,+04.7,079,0100,1765062018,18.357 16,0007,0010,0991.9,+04.7,079,0111,1765062318,18.364 21,0007,0010,0991.8,+04.7,078,0116,1765062618,18.346 18,0005,0007,0991.8,+04.7,079,0106,1765062918,18.351 16,0006,0008,0992.0,+04.6,078,0093,1765063218,18.235 18,0006,0008,0991.8,+04.7,079,0101,1765063518,18.427 16,0006,0008,0992.0,+04.7,078,0103,1765063818,18.481 21,0006,0008,0991.8,+04.6,078,0114,1765064118,18.384 16,0009,0012,0992.1,+04.5,078,0097,1765064418,18.456 18,0007,0010,0992.1,+04.5,078,0101,1765064718,18.477 18,0007,0010,0992.1,+04.6,078,0116,1765065018,18.441 99,0009,0012,0992.0,+04.4,079,0100,1765065318,18.451 18,0008,0011,0991.8,+04.4,078,0124,1765065618,18.443 16,0007,0010,0991.9,+04.3,079,0103,1765065918,18.43 18,0010,0013,0992.0,+04.4,079,0110,1765066218,18.306 18,0007,0010,0992.0,+04.3,079,0121,1765066518,18.321 18,0009,0012,0992.0,+04.3,079,0141,1765066818,18.321 16,0008,0011,0992.1,+04.3,079,0109,1765067118,18.494 16,0009,0012,0991.9,+04.3,078,0110,1765067418,18.554 18,0008,0011,0992.2,+04.3,079,0113,1765067718,18.534 99,0009,0012,0992.0,+04.3,079,0124,1765068018,18.531 13,0007,0010,0992.2,+04.3,078,0110,1765068318,18.535 16,0008,0011,0992.3,+04.2,078,0108,1765068618,18.507 16,0007,0010,0992.4,+04.2,078,0096,1765068918,18.496 99,0006,0008,0991.9,+04.2,078,0108,1765069218,18.497 16,0007,0010,0991.8,+04.0,078,0110,1765069518,18.487 13,0006,0008,0992.1,+04.0,078,0118,1765069818,18.493 16,0007,0010,0992.1,+04.0,078,0098,1765070118,18.456 13,0008,0011,0991.7,+03.8,078,0107,1765070418,18.477 13,0007,0010,0991.5,+03.8,078,0097,1765070718,18.573 21,0007,0010,0991.7,+03.8,078,0118,1765071018,18.639 18,0008,0011,0991.6,+03.7,078,0107,1765071318,18.6 16,0009,0012,0991.6,+03.7,078,0114,1765071618,18.579 13,0008,0011,0991.6,+03.7,078,0106,1765071918,18.493 99,0009,0012,0991.6,+03.7,078,0108,1765072218,18.589 16,0007,0010,0991.7,+03.7,078,0115,1765072518,18.595 18,0009,0012,0991.5,+03.7,078,0112,1765072818,18.575 16,0010,0013,0991.4,+03.7,078,0109,1765073118,18.571 16,0009,0012,0991.3,+03.7,078,0110,1765073418,18.572 13,0009,0012,0991.4,+03.7,078,0113,1765073718,18.536 16,0010,0013,0991.3,+03.7,079,0105,1765074018,18.526 16,0010,0013,0991.4,+03.7,079,0117,1765074318,18.594 16,0009,0012,0991.4,+03.6,079,0116,1765074618,18.677 16,0010,0013,0991.3,+03.6,079,0112,1765074918,18.675 13,0009,0012,0991.2,+03.6,079,0121,1765075218,18.639 16,0008,0011,0991.3,+03.6,079,0122,1765075518,18.639 16,0011,0015,0991.4,+03.5,078,0124,1765075818,18.641 16,0009,0012,0991.3,+03.6,079,0105,1765076118,18.544 16,0009,0012,0991.4,+03.6,079,0108,1765076418,18.632 13,0008,0011,0991.3,+03.5,079,0109,1765076718,18.539 18,0007,0010,0991.3,+03.5,078,0128,1765077018,18.522 13,0007,0010,0991.4,+03.5,078,0113,1765077318,18.604 16,0007,0010,0991.4,+03.6,078,0104,1765077618,18.59 18,0009,0012,0991.2,+03.6,078,0094,1765077918,18.692 13,0008,0011,0991.4,+03.5,078,0105,1765078218,18.733 16,0006,0008,0990.9,+03.5,078,0114,1765078518,18.64 16,0007,0010,0991.3,+03.5,078,0101,1765078818,18.732 18,0006,0008,0991.2,+03.5,078,0128,1765079118,18.617 16,0005,0007,0991.1,+03.4,078,0113,1765079418,18.715 13,0006,0008,0991.0,+03.4,078,0101,1765079718,18.702 16,0005,0007,0991.0,+03.4,078,0106,1765080018,18.693 99,0007,0010,0990.9,+03.4,078,0118,1765080318,18.589 16,0006,0008,0990.9,+03.4,078,0114,1765080618,18.581 16,0007,0010,0990.9,+03.4,078,0103,1765080918,18.675 16,0006,0008,0990.9,+03.3,078,0122,1765081218,18.582 13,0007,0010,0990.9,+03.4,078,0101,1765081518,18.741 18,0009,0012,0990.9,+03.4,078,0106,1765081818,18.733 16,0009,0012,0990.8,+03.5,078,0117,1765082118,18.801 13,0007,0010,0990.9,+03.4,078,0104,1765082418,18.696 99,0006,0008,0991.0,+03.3,078,0115,1765082718,18.672 16,0007,0010,0990.8,+03.3,078,0113,1765083018,18.784 16,0008,0011,0991.0,+03.2,078,0119,1765083318,18.779 18,0007,0010,0991.0,+03.1,078,0106,1765083618,18.786 21,0006,0008,0990.7,+03.0,078,0113,1765083918,18.739 18,0006,0008,0990.6,+02.9,078,0108,1765084218,18.749 16,0007,0010,0990.6,+02.9,078,0113,1765084518,18.747 16,0007,0010,0990.3,+02.8,078,0100,1765084818,18.75 18,0008,0011,0990.3,+02.8,079,0107,1765085118,18.803 16,0009,0012,0990.5,+02.8,079,0098,1765085418,18.882 16,0007,0010,0990.4,+02.8,079,0096,1765085718,18.889 16,0008,0011,0990.6,+03.0,079,0111,1765086018,18.86 18,0006,0008,0990.9,+03.0,079,0133,1765086318,18.735 16,0009,0012,0990.8,+03.1,079,0109,1765086618,18.848 16,0007,0010,0990.6,+03.0,079,0118,1765086918,18.749 18,0009,0012,0990.6,+02.9,078,0100,1765087218,18.844 13,0010,0013,0990.8,+03.0,079,0119,1765087518,18.806 16,0009,0012,0990.8,+02.9,079,0114,1765087818,18.822 16,0010,0013,0990.8,+02.9,079,0115,1765088118,18.807 13,0010,0013,0990.6,+03.0,079,0124,1765088418,18.801 16,0011,0015,0990.7,+03.0,079,0112,1765088718,18.876 18,0013,0017,0990.8,+03.0,079,0106,1765089018,18.936 13,0009,0012,0990.8,+03.1,079,0114,1765089318,18.943 16,0009,0012,0991.1,+03.1,079,0111,1765089618,18.951 16,0010,0013,0991.2,+03.2,079,0118,1765089918,18.814 99,0012,0016,0991.0,+03.1,079,0105,1765090218,18.829 11,0011,0015,0991.3,+03.2,079,0116,1765090518,18.811 11,0009,0012,0991.1,+03.2,080,0125,1765090818,18.794 21,0013,0017,0991.0,+03.3,079,0111,1765091118,18.81 13,0012,0016,0991.0,+03.4,079,0124,1765091418,18.797 13,0010,0013,0991.1,+03.4,079,0105,1765091718,18.88 16,0010,0013,0991.3,+03.3,079,0101,1765092018,18.796 13,0011,0015,0991.0,+03.3,079,0097,1765092318,18.9 09,0010,0013,0991.0,+03.2,079,0115,1765092618,18.91 13,0013,0017,0991.3,+03.3,080,0096,1765092918,18.911 13,0011,0015,0991.1,+03.3,079,0112,1765093218,18.907 11,0014,0018,0991.2,+03.3,079,0112,1765093518,18.996 13,0014,0018,0991.3,+03.3,079,0120,1765093818,18.993 13,0014,0018,0991.4,+03.3,079,0123,1765094118,18.966 11,0012,0016,0991.3,+03.4,079,0105,1765094418,18.955 11,0008,0011,0991.3,+03.3,079,0119,1765094718,18.959 09,0011,0015,0991.6,+03.4,079,0110,1765095018,18.972 13,0012,0016,0991.4,+03.4,079,0104,1765095318,18.966 11,0011,0015,0991.5,+03.4,079,0117,1765095918,18.942 09,0010,0013,0991.8,+03.5,079,0098,1765096219,19.011 11,0010,0013,0991.5,+03.5,079,0127,1765096518,18.985 06,0011,0015,0991.5,+03.4,079,0100,1765096818,18.96 09,0013,0017,0991.5,+03.4,079,0098,1765097118,18.971 11,0013,0017,0991.2,+03.6,079,0112,1765097418,18.968 99,0013,0017,0991.2,+03.7,079,0109,1765097719,19.063 13,0013,0017,0991.3,+03.6,079,0119,1765098019,19.034 11,0010,0013,0991.1,+03.5,079,0103,1765098318,18.933 13,0014,0018,0991.0,+03.5,079,0096,1765098619,19.009 99,0011,0015,0990.9,+03.5,079,0117,1765098918,18.994 18,0011,0015,0990.5,+03.6,079,0115,1765099218,18.99 16,0011,0015,0990.9,+03.5,079,0121,1765099519,19.116 13,0010,0013,0990.5,+03.7,078,0121,1765099819,19.132 06,0012,0016,0990.2,+03.3,079,0108,1765100778,18.635 13,0012,0016,0990.2,+03.6,078,0120,1765101078,18.622 13,0011,0015,0990.3,+03.7,078,0110,1765101378,18.613 16,0008,0011,0990.5,+03.8,078,0118,1765101678,18.598 16,0009,0012,0990.5,+03.7,078,0101,1765101978,18.606 13,0013,0017,0990.5,+03.7,078,0106,1765102278,18.592 16,0010,0013,0990.5,+03.7,078,0087,1765102578,18.584 13,0009,0012,0990.7,+03.7,078,0108,1765102878,18.571 16,0013,0017,0990.6,+03.7,078,0118,1765103178,18.678 13,0010,0013,0990.3,+03.5,078,0108,1765103478,18.716 16,0011,0015,0990.6,+03.7,079,0108,1765103778,18.695 13,0012,0016,0990.4,+03.6,078,0122,1765104078,18.7 11,0010,0013,0990.3,+03.6,078,0092,1765104378,18.678 13,0011,0015,0990.6,+03.7,078,0118,1765104678,18.663 13,0012,0016,0990.7,+03.6,078,0107,1765104978,18.651 11,0009,0012,0990.4,+03.6,078,0089,1765105278,18.637 13,0010,0013,0990.6,+03.6,078,0132,1765105578,18.652 99,0012,0016,0990.5,+03.6,078,0102,1765105878,18.635 13,0013,0017,0990.5,+03.4,079,0124,1765106178,18.63 09,0012,0016,0990.8,+03.4,079,0103,1765106478,18.614 06,0010,0013,0990.6,+03.4,079,0121,1765106778,18.742 11,0011,0015,0990.6,+03.4,079,0109,1765107078,18.751 09,0011,0015,0990.3,+03.5,079,0105,1765107378,18.756 09,0011,0015,0990.3,+03.5,079,0102,1765107678,18.734 13,0009,0012,0990.3,+03.5,079,0117,1765107978,18.749 11,0009,0012,0990.6,+03.5,079,0104,1765108278,18.726 11,0008,0011,0990.4,+03.5,079,0114,1765108578,18.729 06,0015,0021,0990.1,+03.4,079,0109,1765108878,18.711 09,0011,0015,0990.3,+03.4,078,0112,1765109178,18.7 09,0008,0011,0990.4,+03.4,078,0103,1765109478,18.675 99,0012,0016,0990.2,+03.3,078,0102,1765109778,18.708 11,0012,0016,0990.2,+03.4,078,0107,1765110078,18.688 13,0008,0011,0990.3,+03.4,078,0116,1765110378,18.799 11,0009,0012,0989.9,+03.3,078,0117,1765110678,18.827 23,0013,0017,0989.9,+03.3,079,0127,1765110978,18.813 11,0012,0016,0989.9,+03.4,078,0112,1765111278,18.82 09,0017,0023,0990.0,+03.3,079,0128,1765111578,18.837 04,0009,0012,0990.0,+03.3,078,0124,1765111878,18.794 11,0012,0016,0989.8,+03.4,078,0108,1765112178,18.797 11,0015,0021,0990.1,+03.3,078,0126,1765112478,18.783 11,0013,0017,0990.2,+03.3,078,0109,1765112778,18.778 16,0010,0013,0990.0,+03.4,078,0105,1765113078,18.759 13,0011,0015,0990.4,+03.3,078,0118,1765113378,18.766 16,0009,0012,0990.2,+03.3,078,0099,1765113678,18.74 11,0010,0013,0990.7,+03.3,079,0110,1765113978,18.863 06,0013,0017,0990.6,+03.2,079,0130,1765114278,18.889 06,0012,0016,0990.2,+03.2,079,0111,1765114578,18.873 06,0023,0031,0990.0,+03.2,079,0113,1765114878,18.893 13,0012,0016,0990.2,+03.2,079,0118,1765115178,18.855 04,0009,0012,0990.2,+03.2,079,0095,1765115478,18.852 06,0012,0016,0990.1,+03.2,079,0128,1765115778,18.838 09,0012,0016,0990.2,+03.1,079,0101,1765116078,18.843 09,0011,0015,0990.0,+03.1,079,0118,1765116378,18.831 99,0009,0012,0990.2,+03.2,079,0119,1765116678,18.837 06,0011,0015,0990.3,+03.2,078,0105,1765116978,18.809 09,0010,0013,0990.2,+03.2,079,0117,1765117278,18.802 09,0009,0012,0990.2,+03.1,079,0095,1765117578,18.914 09,0011,0015,0990.2,+03.1,079,0109,1765118178,18.938 11,0010,0013,0990.3,+03.1,079,0092,1765118478,18.928 09,0013,0017,0990.1,+03.1,079,0118,1765118778,18.927 09,0011,0015,0990.1,+03.1,079,0108,1765119078,18.907 06,0011,0015,0990.2,+03.1,079,0129,1765119378,18.898 06,0010,0013,0990.2,+03.1,079,0114,1765119978,18.89 01,0008,0011,0990.3,+03.2,079,0116,1765120278,18.887 06,0011,0015,0990.2,+03.1,079,0117,1765120578,18.968 04,0007,0010,0990.5,+03.2,079,0118,1765120878,18.954 04,0007,0010,0990.6,+03.1,079,0118,1765121179,19.074 11,0006,0008,0990.6,+03.1,079,0119,1765121479,19.003 06,0008,0011,0990.7,+03.2,079,0113,1765121779,19.106 06,0006,0008,0990.7,+03.2,079,0108,1765122078,18.997 09,0006,0008,0990.9,+03.2,079,0124,1765122379,19.002 09,0005,0007,0990.7,+03.2,079,0111,1765122678,18.981 04,0006,0008,0990.8,+03.2,079,0105,1765122978,18.975 06,0008,0011,0991.0,+03.2,079,0113,1765123278,18.97 06,0005,0007,0990.6,+03.2,079,0113,1765123578,18.967 11,0007,0010,0991.1,+03.2,079,0118,1765123878,18.954 06,0006,0008,0990.7,+03.3,079,0132,1765124179,19.049 11,0007,0010,0991.0,+03.3,079,0114,1765124479,19.044 04,0008,0011,0990.9,+03.2,079,0133,1765124779,19.076 06,0006,0008,0991.1,+03.2,079,0090,1765125079,19.079 04,0005,0007,0991.3,+03.3,079,0115,1765125379,19.076 06,0008,0011,0991.2,+03.3,079,0101,1765125679,19.07 06,0008,0011,0991.4,+03.3,078,0120,1765125979,19.05 09,0005,0007,0991.4,+03.3,078,0122,1765126279,19.08 04,0008,0011,0991.4,+03.3,079,0122,1765126579,19.044 11,0006,0008,0991.1,+03.3,079,0121,1765126879,19.035 09,0006,0008,0991.4,+03.3,078,0130,1765127179,19.046 06,0005,0007,0991.8,+03.3,078,0115,1765127479,19.062 06,0006,0008,0991.8,+03.3,078,0115,1765127779,19.043 06,0006,0008,0992.1,+03.3,078,0109,1765128079,19.014 04,0005,0007,0991.9,+03.3,078,0128,1765128379,19.146 09,0005,0007,0992.3,+03.3,078,0112,1765128679,19.176 00,0006,0008,0992.1,+03.3,078,0120,1765128979,19.151 06,0005,0007,0992.1,+03.4,078,0109,1765129279,19.121 06,0005,0007,0992.0,+03.4,078,0133,1765129579,19.155 06,0004,0006,0992.0,+03.4,078,0113,1765129879,19.134 01,0003,0005,0992.2,+03.4,078,0106,1765130179,19.138 06,0005,0007,0992.2,+03.4,078,0118,1765130479,19.098 01,0003,0005,0992.2,+03.3,078,0107,1765130779,19.112 06,0003,0005,0992.3,+03.3,078,0114,1765131079,19.111 04,0002,0003,0992.4,+03.4,078,0111,1765131379,19.093 04,0002,0003,0992.2,+03.3,078,0123,1765131679,19.155 06,0004,0006,0992.2,+03.4,078,0105,1765131979,19.208 04,0003,0005,0992.3,+03.4,078,0106,1765132279,19.313 99,0003,0005,0992.2,+03.4,077,0117,1765132579,19.318 09,0004,0006,0992.6,+03.3,078,0108,1765132879,19.305 06,0004,0006,0992.2,+03.3,078,0130,1765133179,19.301 06,0003,0005,0992.4,+03.4,078,0115,1765133479,19.313 04,0004,0006,0992.4,+03.3,078,0112,1765133779,19.282 04,0005,0007,0992.1,+03.3,078,0106,1765134079,19.286 99,0003,0005,0992.3,+03.3,078,0092,1765134379,19.279 04,0004,0006,0992.1,+03.3,078,0099,1765134679,19.258 01,0004,0006,0992.2,+03.3,078,0111,1765134979,19.258 04,0006,0008,0992.3,+03.3,078,0115,1765135279,19.147 04,0004,0006,0992.1,+03.3,079,0117,1765135579,19.268 09,0004,0006,0992.1,+03.3,078,0097,1765135879,19.3 06,0003,0005,0992.2,+03.4,078,0112,1765136179,19.388 06,0004,0006,0992.2,+03.3,078,0122,1765136479,19.276 06,0005,0007,0992.3,+03.3,078,0110,1765136779,19.281 04,0005,0007,0992.6,+03.3,078,0120,1765137079,19.282 06,0005,0007,0992.5,+03.4,078,0100,1765137379,19.346 04,0006,0008,0992.8,+03.3,078,0098,1765137679,19.346 06,0005,0007,0992.5,+03.3,078,0109,1765137979,19.335 06,0006,0008,0992.9,+03.3,078,0108,1765138279,19.322 11,0005,0007,0992.9,+03.3,078,0097,1765138579,19.219 06,0006,0008,0992.9,+03.3,078,0112,1765138879,19.225 04,0008,0011,0992.8,+03.3,078,0108,1765139179,19.334 01,0006,0008,0992.7,+03.3,078,0093,1765139479,19.448 06,0006,0008,0993.0,+03.3,078,0105,1765139779,19.453 00,0008,0011,0992.8,+03.2,078,0099,1765140079,19.44 04,0008,0011,0992.7,+03.2,078,0095,1765140379,19.346 06,0008,0011,0992.8,+03.2,078,0108,1765140679,19.34 01,0009,0012,0992.8,+03.3,078,0106,1765140979,19.412 04,0010,0013,0992.9,+03.2,079,0113,1765141279,19.4 06,0010,0013,0993.2,+03.3,078,0100,1765141579,19.405 09,0010,0013,0992.9,+03.3,078,0100,1765141879,19.391 04,0010,0013,0992.9,+03.2,078,0116,1765142179,19.403 01,0011,0015,0993.3,+03.2,078,0111,1765142479,19.377 04,0010,0013,0993.5,+03.2,078,0114,1765142779,19.495 01,0009,0012,0993.3,+03.2,078,0107,1765143079,19.503 00,0011,0015,0993.6,+03.2,078,0096,1765143379,19.508 00,0011,0015,0993.3,+03.2,078,0097,1765143679,19.51 01,0008,0011,0993.4,+03.2,078,0125,1765143979,19.492 01,0009,0012,0993.6,+03.2,078,0096,1765144279,19.494 01,0008,0011,0993.4,+03.1,078,0103,1765144579,19.481 06,0011,0015,0993.4,+03.1,078,0108,1765144879,19.468 04,0008,0011,0993.4,+03.1,078,0108,1765145179,19.468 04,0012,0016,0993.2,+03.1,078,0081,1765145479,19.457 01,0010,0013,0993.4,+03.1,078,0102,1765145779,19.457 04,0012,0016,0993.1,+03.1,078,0098,1765146079,19.446 01,0013,0017,0993.2,+03.1,078,0114,1765146379,19.556 04,0010,0013,0993.3,+03.1,078,0111,1765146679,19.588 04,0010,0013,0993.1,+03.1,078,0089,1765146979,19.602 04,0012,0016,0993.3,+03.1,078,0099,1765147279,19.589 04,0011,0015,0993.3,+03.0,078,0114,1765147579,19.581 00,0011,0015,0993.2,+03.1,078,0122,1765147879,19.496 01,0010,0013,0993.4,+03.1,078,0111,1765148179,19.474 04,0009,0012,0993.4,+03.1,078,0099,1765148479,19.462 04,0011,0015,0993.3,+03.1,078,0105,1765148779,19.557 01,0012,0016,0993.6,+03.0,078,0096,1765149079,19.468 01,0014,0018,0993.6,+03.0,078,0121,1765149379,19.522 00,0011,0015,0993.7,+03.0,078,0120,1765149679,19.537 06,0012,0016,0993.7,+02.9,077,0091,1765149979,19.63 01,0013,0017,0993.4,+02.8,078,0099,1765150279,19.673 01,0013,0017,0993.1,+02.8,078,0103,1765150579,19.559 04,0012,0016,0993.3,+02.7,078,0106,1765150879,19.583 01,0011,0015,0993.2,+02.8,078,0109,1765151179,19.554 04,0012,0016,0993.7,+02.6,078,0125,1765151479,19.566 04,0012,0016,0993.6,+02.6,078,0125,1765151779,19.631 06,0012,0016,0993.7,+02.6,078,0094,1765152079,19.538 01,0009,0012,0993.6,+02.6,078,0117,1765152379,19.617 01,0013,0017,0993.9,+02.7,078,0100,1765152679,19.604 01,0011,0015,0993.8,+02.7,077,0098,1765152979,19.503 04,0012,0016,0993.8,+02.6,077,0112,1765153279,19.594 99,0010,0013,0993.6,+02.6,077,0124,1765153579,19.631 06,0011,0015,0993.4,+02.4,077,0112,1765153879,19.73 09,0012,0016,0993.4,+02.3,077,0111,1765154179,19.722 00,0014,0018,0993.1,+02.3,077,0116,1765154479,19.715 00,0014,0018,0993.2,+02.3,077,0118,1765154779,19.696 04,0013,0017,0993.2,+02.3,077,0104,1765155079,19.717 04,0012,0016,0993.0,+02.2,077,0109,1765155379,19.637 04,0009,0012,0992.9,+02.2,077,0136,1765155679,19.695 00,0011,0015,0993.1,+02.2,077,0099,1765155979,19.697 04,0010,0013,0993.2,+02.2,077,0111,1765156279,19.679 00,0011,0015,0993.4,+02.1,077,0112,1765156579,19.663 04,0012,0016,0993.1,+02.1,077,0114,1765156879,19.669 04,0010,0013,0992.7,+02.0,077,0087,1765157179,19.791 00,0010,0013,0993.2,+02.0,077,0124,1765157479,19.809 04,0010,0013,0993.3,+02.1,077,0116,1765157779,19.794 04,0011,0015,0993.1,+02.1,076,0111,1765158079,19.817 00,0012,0016,0993.6,+02.1,077,0104,1765158379,19.79 00,0011,0015,0993.4,+02.1,076,0115,1765158679,19.796 01,0009,0012,0993.7,+02.0,075,0115,1765158979,19.675 01,0008,0011,0993.8,+02.1,075,0104,1765159279,19.707 04,0009,0012,0993.9,+02.0,075,0097,1765159579,19.657 04,0008,0011,0993.7,+02.0,075,0113,1765159879,19.764 04,0009,0012,0994.1,+02.0,075,0096,1765160179,19.659 01,0009,0012,0993.9,+01.9,075,0095,1765160479,19.657 04,0009,0012,0994.0,+01.9,075,0101,1765160779,19.771 01,0008,0011,0994.0,+01.9,075,0089,1765161079,19.781 04,0010,0013,0993.7,+01.9,075,0108,1765161379,19.801 04,0008,0011,0993.9,+01.9,075,0120,1765161679,19.799 01,0008,0011,0994.0,+01.9,075,0115,1765161979,19.774 01,0009,0012,0994.1,+01.9,075,0095,1765162279,19.863 00,0010,0013,0993.9,+01.9,075,0102,1765162579,19.751 01,0010,0013,0993.7,+01.9,075,0111,1765162879,19.842 00,0009,0012,0993.9,+01.9,076,0105,1765163179,19.853 01,0011,0015,0994.1,+01.8,076,0106,1765163479,19.735 04,0012,0016,0994.0,+01.8,076,0094,1765163779,19.72 01,0012,0016,0994.4,+01.7,075,0110,1765164079,19.806 04,0011,0015,0994.4,+01.6,075,0133,1765164379,19.843 00,0009,0012,0994.2,+01.5,074,0117,1765164679,19.883 00,0011,0015,0994.0,+01.4,074,0114,1765164979,19.862 01,0011,0015,0994.0,+01.4,075,0095,1765165279,19.954 01,0010,0013,0994.0,+01.4,075,0109,1765165579,19.955 00,0012,0016,0994.4,+01.4,075,0113,1765165879,19.922 04,0010,0013,0994.5,+01.4,075,0096,1765166179,19.91 00,0012,0016,0994.5,+01.4,075,0098,1765166479,19.916 04,0011,0015,0994.4,+01.5,075,0091,1765166779,19.824 01,0011,0015,0994.6,+01.6,074,0111,1765167079,19.91 00,0012,0016,0994.8,+01.6,075,0093,1765167379,19.802 01,0013,0017,0994.8,+01.6,075,0093,1765167679,19.804 00,0014,0018,0995.1,+01.6,075,0091,1765167979,19.941 01,0010,0013,0994.9,+01.6,074,0111,1765168280,20.038 01,0013,0017,0994.8,+01.6,074,0115,1765168579,19.941 01,0011,0015,0995.0,+01.6,074,0113,1765168880,20.017 01,0011,0015,0995.2,+01.6,074,0095,1765169180,20.024 04,0011,0015,0995.1,+01.5,074,0111,1765169479,19.922 00,0012,0016,0995.5,+01.5,074,0099,1765169779,19.91 01,0012,0016,0995.8,+01.6,074,0116,1765170079,19.905 01,0014,0018,0995.6,+01.6,074,0113,1765170379,19.989 01,0011,0015,0995.5,+01.6,075,0115,1765170679,19.97 01,0011,0015,0996.0,+01.6,075,0103,1765170979,19.977 04,0012,0016,0996.0,+01.6,075,0090,1765171279,19.964 01,0020,0027,0995.9,+01.7,075,0111,1765171580,20.051 01,0014,0018,0995.8,+01.7,075,0114,1765171880,20.115 01,0014,0018,0995.9,+01.7,075,0104,1765172180,20.094 04,0011,0015,0995.8,+01.7,075,0121,1765172480,20.088 00,0013,0017,0996.0,+01.7,075,0117,1765172779,19.997 00,0012,0016,0996.1,+01.7,075,0106,1765173080,20.063 01,0016,0022,0996.3,+01.8,074,0126,1765173379,19.979 06,0015,0021,0996.3,+01.9,074,0109,1765173679,19.981 00,0015,0021,0996.4,+01.8,074,0100,1765173980,20.084 00,0013,0017,0996.4,+01.9,073,0106,1765174279,19.952 04,0012,0016,0996.8,+01.9,073,0092,1765174580,20.037 01,0013,0017,0997.2,+01.9,074,0116,1765174880,20.043 04,0018,0024,0997.0,+02.0,074,0108,1765175180,20.158 04,0013,0017,0996.9,+02.1,073,0103,1765175480,20.174 01,0019,0026,0997.1,+02.2,074,0104,1765175780,20.082 04,0019,0026,0997.1,+02.2,074,0122,1765176080,20.08 01,0016,0022,0997.2,+02.3,074,0115,1765176380,20.165 11,0014,0018,0997.2,+02.3,074,0099,1765176680,20.043 00,0014,0018,0997.3,+02.3,074,0089,1765176980,20.05 01,0016,0022,0997.4,+02.3,075,0106,1765177280,20.118 00,0017,0023,0997.2,+02.3,075,0100,1765177580,20.044 01,0013,0017,0997.4,+02.3,075,0110,1765177880,20.05 01,0014,0018,0997.5,+02.4,075,0113,1765178180,20.037 01,0015,0021,0997.3,+02.4,075,0115,1765178480,20.005 01,0015,0021,0997.5,+02.3,075,0097,1765178780,20.157 01,0016,0022,0998.0,+02.3,076,0124,1765179080,20.227 00,0017,0023,0997.8,+02.3,076,0095,1765179380,20.151 00,0018,0024,0998.1,+02.5,076,0102,1765179980,20.144 01,0015,0021,0998.0,+02.4,076,0090,1765180280,20.128 01,0013,0017,0998.1,+02.3,076,0113,1765180580,20.153 00,0013,0017,0998.6,+02.3,076,0118,1765180880,20.109 01,0012,0016,0998.5,+02.3,075,0116,1765181180,20.131 00,0016,0022,0998.5,+02.3,075,0108,1765181480,20.096 00,0015,0021,0998.7,+02.3,076,0108,1765181780,20.103 01,0016,0022,0998.7,+02.3,076,0112,1765182080,20.075 01,0017,0023,0998.7,+02.3,075,0110,1765182380,20.302 01,0016,0022,0998.9,+02.4,075,0100,1765182680,20.24 01,0014,0018,0998.9,+02.2,075,0099,1765182980,20.232 01,0015,0021,0998.6,+02.2,075,0142,1765183280,20.306 01,0015,0021,0998.7,+02.3,075,0111,1765183580,20.221 00,0018,0024,0998.5,+02.2,075,0114,1765183880,20.227 04,0014,0018,0998.7,+02.3,075,0120,1765184180,20.214 01,0013,0017,0998.9,+02.2,075,0105,1765184480,20.181 01,0014,0018,0998.8,+02.3,075,0122,1765184780,20.268 04,0011,0015,0998.9,+02.2,075,0118,1765185080,20.175 06,0017,0023,0998.7,+02.3,075,0112,1765185380,20.25 01,0016,0022,0998.9,+02.4,075,0112,1765185680,20.149 00,0015,0021,0999.0,+02.3,074,0101,1765185980,20.282 04,0013,0017,0998.9,+02.4,074,0128,1765186280,20.3 11,0014,0018,0999.0,+02.5,074,0104,1765186580,20.399 09,0016,0022,0999.1,+02.6,074,0091,1765186880,20.365 06,0018,0024,0998.9,+02.7,073,0127,1765187180,20.373 04,0012,0016,0998.7,+02.8,072,0122,1765187480,20.279 06,0012,0016,0999.1,+03.0,071,0104,1765187780,20.278 00,0010,0013,0999.2,+03.1,071,0124,1765188080,20.333 04,0012,0016,0999.1,+03.2,072,0114,1765188380,20.32 06,0013,0017,0999.2,+03.3,072,0105,1765188680,20.323 06,0012,0016,0999.6,+03.5,071,0110,1765188980,20.235 04,0015,0021,0999.6,+03.5,070,0115,1765189280,20.221 04,0011,0015,0999.1,+03.7,071,0100,1765189580,20.315 09,0013,0017,0999.0,+03.5,070,0114,1765189880,20.48 04,0010,0013,0999.3,+03.4,070,0095,1765190180,20.364 04,0013,0017,0999.2,+03.3,071,0107,1765190480,20.354 06,0010,0013,0999.1,+03.3,070,0113,1765190780,20.333 09,0011,0015,0999.2,+03.2,070,0121,1765191080,20.339 09,0019,0026,0999.2,+03.2,070,0114,1765191380,20.335 06,0011,0015,0999.7,+03.2,070,0105,1765191680,20.314 09,0012,0016,0999.4,+03.1,071,0085,1765191980,20.301 06,0013,0017,0999.4,+03.1,071,0123,1765192280,20.308 13,0014,0018,0999.5,+03.1,071,0118,1765192580,20.323 06,0013,0017,0999.5,+03.1,071,0114,1765192880,20.39 06,0011,0015,0999.5,+03.1,070,0096,1765193180,20.495 13,0076,0102,0999.6,+03.2,071,0105,1765193480,20.439 99,0015,0021,0999.4,+03.1,069,0105,1765193780,20.446 11,0010,0013,0999.5,+03.1,069,0101,1765194080,20.533 13,0014,0018,0999.6,+03.2,069,0108,1765194380,20.507 11,0014,0018,0999.5,+03.2,069,0112,1765194680,20.402 09,0012,0016,0999.5,+03.2,069,0111,1765194980,20.413 13,0012,0016,0999.4,+03.1,070,0096,1765195280,20.404 09,0011,0015,0999.4,+03.1,070,0108,1765195580,20.371 11,0014,0018,0999.7,+03.2,071,0102,1765195880,20.476 06,0011,0015,0999.5,+03.2,070,0096,1765196180,20.387 99,0011,0015,0999.7,+03.2,071,0099,1765196480,20.368 09,0017,0023,0999.8,+03.3,071,0111,1765196780,20.462 11,0013,0017,0999.9,+03.3,071,0098,1765197080,20.598 13,0082,0111,0999.7,+03.3,071,0101,1765197380,20.485 11,0016,0022,0999.7,+03.3,070,0105,1765197680,20.5 09,0022,0029,1000.0,+03.3,069,0130,1765197980,20.467 11,0010,0013,0999.9,+03.3,070,0105,1765198280,20.567 09,0011,0015,1000.0,+03.2,069,0121,1765198580,20.567 09,0012,0016,1000.2,+03.2,070,0102,1765198880,20.555 13,0011,0015,1000.0,+03.2,070,0095,1765199180,20.541 09,0011,0015,1000.3,+03.2,069,0105,1765199480,20.549 09,0014,0018,1000.1,+03.3,070,0115,1765199780,20.435 06,0011,0015,1000.5,+03.3,070,0108,1765200080,20.445 11,0010,0013,1000.3,+03.2,069,0101,1765200680,20.573 09,0013,0017,1000.4,+03.2,069,0107,1765200980,20.579 04,0011,0015,1000.3,+03.1,070,0132,1765201280,20.572 09,0012,0016,1000.1,+03.1,070,0108,1765201580,20.554 09,0013,0017,1000.5,+03.0,070,0107,1765201880,20.559 06,0014,0018,1000.5,+03.0,070,0112,1765202180,20.549 04,0011,0015,1000.6,+03.0,070,0110,1765202480,20.551 00,0013,0017,1000.5,+02.9,070,0106,1765202780,20.541 01,0014,0018,1000.6,+02.9,070,0113,1765203080,20.532 11,0015,0021,1000.3,+02.8,070,0113,1765203380,20.563 06,0016,0022,1000.3,+02.7,071,0103,1765203680,20.532 06,0015,0021,1000.6,+02.7,071,0113,1765203980,20.655 06,0013,0017,1000.3,+02.7,071,0100,1765204280,20.631 06,0015,0021,1000.6,+02.6,071,0112,1765204580,20.66 00,0017,0023,1000.5,+02.6,071,0101,1765204880,20.646 06,0013,0017,1000.5,+02.6,072,0122,1765205180,20.618 09,0017,0023,1000.5,+02.5,071,0097,1765205480,20.62 00,0013,0017,1000.5,+02.5,071,0101,1765205780,20.625 06,0014,0018,1000.6,+02.6,071,0106,1765206080,20.633 01,0024,0032,1000.5,+02.5,072,0113,1765206380,20.599 04,0017,0023,1000.7,+02.4,072,0120,1765206680,20.613 06,0015,0021,1000.8,+02.5,071,0104,1765206980,20.6 00,0015,0021,1000.8,+02.4,072,0127,1765207280,20.586 04,0020,0027,1000.9,+02.5,072,0104,1765207580,20.702 99,0017,0023,1000.9,+02.5,071,0117,1765207880,20.713 09,0018,0024,1001.3,+02.5,072,0102,1765208180,20.699 09,0016,0022,1001.2,+02.5,072,0083,1765208780,20.703 99,0017,0023,1001.3,+02.6,072,0123,1765209080,20.685 06,0017,0023,1001.4,+02.5,072,0117,1765209380,20.686 09,0022,0029,1001.0,+02.4,073,0110,1765209680,20.686 11,0020,0027,1001.2,+02.4,072,0111,1765209980,20.679 11,0018,0024,1001.4,+02.3,073,0104,1765210280,20.676 06,0016,0022,1001.3,+02.4,072,0108,1765210580,20.661 06,0018,0024,1001.5,+02.4,073,0120,1765210880,20.663 09,0015,0021,1001.9,+02.3,072,0104,1765211180,20.763 13,0016,0022,1001.7,+02.4,072,0116,1765211480,20.795 06,0016,0022,1001.9,+02.4,072,0098,1765211780,20.785 11,0018,0024,1001.9,+02.5,072,0098,1765212080,20.793 09,0017,0023,1001.9,+02.5,072,0112,1765212380,20.767 04,0018,0024,1002.0,+02.4,073,0116,1765212680,20.743 06,0015,0021,1001.9,+02.4,072,0110,1765212980,20.725 06,0015,0021,1001.9,+02.4,073,0126,1765213280,20.817 06,0020,0027,1001.8,+02.3,073,0110,1765213580,20.814 09,0015,0021,1001.7,+02.3,073,0115,1765213880,20.728 06,0019,0026,1002.0,+02.4,072,0108,1765214180,20.722 11,0020,0027,1001.7,+02.4,072,0103,1765214480,20.809 99,0017,0023,1001.8,+02.3,073,0109,1765214780,20.923 01,0017,0023,1001.9,+02.3,073,0109,1765215080,20.855 09,0018,0024,1002.0,+02.3,073,0107,1765215380,20.836 09,0021,0028,1002.1,+02.3,073,0129,1765215680,20.836 09,0017,0023,1002.1,+02.4,073,0117,1765215980,20.935 00,0020,0027,1002.0,+02.4,073,0105,1765216280,20.902 06,0019,0026,1002.1,+02.4,073,0107,1765216580,20.917 09,0020,0027,1002.4,+02.4,073,0114,1765216880,20.82 06,0021,0028,1002.1,+02.4,073,0112,1765217180,20.805 11,0018,0024,1002.2,+02.4,073,0101,1765217480,20.791 09,0024,0032,1002.3,+02.4,074,0100,1765217780,20.8 06,0041,0055,1002.3,+02.4,073,0104,1765218080,20.785 06,0142,0192,1002.3,+02.5,073,0094,1765218380,20.919 09,0039,0053,1002.7,+02.5,073,0109,1765218680,20.936 04,0024,0032,1002.7,+02.5,073,0103,1765218980,20.901 06,0019,0026,1002.6,+02.4,073,0111,1765219281,21.01 06,0031,0043,1002.7,+02.5,073,0105,1765219580,20.896 06,0020,0027,1002.6,+02.4,074,0099,1765219880,20.908 06,0020,0027,1002.7,+02.5,073,0109,1765220180,20.99 06,0019,0026,1002.8,+02.4,074,0104,1765220480,20.88 06,0025,0034,1002.9,+02.5,074,0094,1765220780,20.885 06,0027,0037,1002.8,+02.4,074,0130,1765221080,20.87 09,0022,0029,1002.8,+02.4,074,0090,1765221380,20.863 06,0019,0026,1002.6,+02.3,074,0115,1765221680,20.868 06,0018,0024,1002.7,+02.4,074,0106,1765221980,20.983 09,0022,0029,1002.7,+02.4,074,0101,1765222280,20.995 04,0020,0027,1002.7,+02.4,074,0117,1765222581,21.072 00,0019,0026,1002.7,+02.4,074,0115,1765222881,21.071 04,0021,0028,1002.8,+02.4,074,0114,1765223180,20.981 06,0020,0027,1002.7,+02.4,074,0097,1765223480,20.966 06,0021,0028,1002.8,+02.3,075,0106,1765223780,20.968 06,0022,0029,1002.5,+02.4,075,0100,1765224080,20.935 09,0024,0032,1002.7,+02.3,075,0112,1765224380,20.944 06,0020,0027,1002.6,+02.4,075,0093,1765224680,20.951 06,0020,0027,1002.6,+02.3,075,0096,1765224980,20.973 06,0021,0028,1002.4,+02.4,075,0139,1765225280,20.91 04,0023,0031,1002.5,+02.4,075,0104,1765225581,21.039 09,0022,0029,1002.6,+02.4,075,0099,1765225881,21.056 06,0018,0024,1002.6,+02.4,075,0104,1765226181,21.065 06,0020,0027,1003.1,+02.4,075,0123,1765226481,21.047 06,0019,0026,1002.9,+02.4,076,0106,1765226781,21.054 06,0018,0024,1002.9,+02.3,075,0105,1765227081,21.02 06,0020,0027,1003.0,+02.4,075,0107,1765227381,21.134 06,0016,0022,1002.8,+02.4,075,0110,1765227681,21.036 09,0017,0023,1003.0,+02.4,076,0110,1765227981,21.081 06,0018,0024,1003.1,+02.3,076,0115,1765228281,21.009 04,0019,0026,1002.9,+02.3,076,0116,1765228580,20.966 06,0016,0022,1003.1,+02.3,075,0109,1765228880,20.982 06,0016,0022,1003.4,+02.3,076,0088,1765229181,21.177 09,0019,0026,1003.1,+02.3,076,0113,1765229481,21.234 04,0015,0021,1002.9,+02.4,075,0104,1765229781,21.139 04,0013,0017,1002.9,+02.3,075,0109,1765230081,21.128 06,0015,0021,1003.0,+02.3,075,0090,1765230381,21.094 06,0016,0022,1002.7,+02.3,075,0098,1765230681,21.103 06,0015,0021,1002.9,+02.3,075,0111,1765230981,21.069 99,0018,0024,1003.0,+02.3,075,0121,1765231281,21.074 04,0016,0022,1003.2,+02.2,075,0113,1765231581,21.1 06,0015,0021,1003.0,+02.2,075,0097,1765231881,21.082 06,0015,0021,1002.9,+02.2,075,0101,1765232181,21.049 06,0016,0022,1002.9,+02.2,075,0109,1765232481,21.075 06,0016,0022,1003.0,+02.1,076,0101,1765232781,21.215 06,0016,0022,1003.1,+02.2,075,0104,1765233081,21.206 06,0015,0021,1003.1,+02.2,075,0098,1765233381,21.175 04,0015,0021,1002.9,+02.2,076,0110,1765233681,21.2 09,0018,0024,1003.0,+02.1,075,0119,1765233981,21.168 09,0015,0021,1003.0,+02.1,075,0107,1765234281,21.174 06,0014,0018,1003.0,+02.1,076,0110,1765234581,21.141 09,0014,0018,1003.0,+02.1,075,0091,1765234881,21.149 06,0016,0022,1002.7,+02.1,075,0122,1765235181,21.146 04,0017,0023,1002.8,+02.0,075,0125,1765235481,21.142 09,0015,0021,1003.0,+02.0,075,0095,1765235781,21.129 06,0016,0022,1003.2,+02.0,076,0108,1765236081,21.136 06,0013,0017,1003.2,+02.0,075,0113,1765236381,21.25 04,0014,0018,1003.3,+02.0,075,0120,1765236681,21.29 06,0012,0016,1003.2,+02.0,075,0090,1765236981,21.254 06,0011,0015,1003.3,+02.0,075,0103,1765237281,21.27 09,0016,0022,1003.3,+02.0,075,0114,1765237581,21.267 06,0016,0022,1003.3,+02.0,075,0128,1765237881,21.268 06,0014,0018,1003.4,+02.0,075,0122,1765238181,21.249 04,0016,0022,1003.4,+02.0,075,0124,1765238481,21.228 06,0016,0022,1003.2,+02.0,075,0117,1765238781,21.316 06,0014,0018,1003.4,+02.0,075,0099,1765239081,21.207 06,0014,0018,1003.4,+02.0,075,0108,1765239381,21.209 09,0013,0017,1003.5,+02.0,075,0089,1765239681,21.197 06,0016,0022,1003.5,+02.1,075,0107,1765239981,21.31 09,0010,0013,1003.2,+02.0,075,0112,1765240281,21.428 09,0010,0013,1003.5,+02.0,075,0113,1765240581,21.335 06,0011,0015,1003.3,+02.0,075,0107,1765240881,21.321 11,0012,0016,1003.6,+02.1,075,0120,1765241181,21.408 06,0011,0015,1003.4,+02.0,075,0102,1765241481,21.316 06,0012,0016,1003.5,+02.0,075,0110,1765241781,21.402 06,0010,0013,1003.4,+02.0,075,0122,1765242081,21.399 09,0010,0013,1003.6,+02.1,075,0119,1765242381,21.396 09,0010,0013,1003.6,+02.1,075,0124,1765242681,21.383 06,0013,0017,1003.4,+02.1,075,0129,1765242981,21.369 06,0009,0012,1003.5,+02.0,075,0117,1765243281,21.357 04,0011,0015,1003.6,+02.0,075,0102,1765243581,21.471 06,0010,0013,1003.5,+02.1,075,0095,1765243881,21.488 06,0011,0015,1003.6,+02.1,075,0120,1765244181,21.494 09,0010,0013,1003.5,+02.1,075,0109,1765244481,21.408 06,0013,0017,1003.6,+02.1,075,0108,1765244781,21.46 06,0011,0015,1003.5,+02.1,075,0118,1765245081,21.383 06,0011,0015,1003.6,+02.1,075,0112,1765245381,21.384 06,0009,0012,1003.6,+02.1,075,0102,1765245681,21.369 09,0010,0013,1003.5,+02.1,075,0099,1765245981,21.378 06,0011,0015,1003.8,+02.1,075,0091,1765246281,21.369 06,0012,0016,1003.6,+02.0,075,0104,1765246581,21.351 06,0010,0013,1003.6,+02.1,075,0094,1765246881,21.447 09,0011,0015,1003.4,+02.0,075,0098,1765247181,21.532 06,0011,0015,1003.5,+02.0,075,0099,1765247481,21.477 99,0011,0015,1003.2,+02.0,076,0093,1765247781,21.456 06,0011,0015,1003.4,+02.0,075,0123,1765248081,21.475 06,0010,0013,1003.6,+02.1,075,0111,1765248381,21.478 06,0012,0016,1003.6,+02.1,075,0101,1765248681,21.437 06,0010,0013,1003.6,+02.1,075,0109,1765248981,21.523 06,0012,0016,1003.5,+02.1,075,0111,1765249281,21.53 04,0013,0017,1003.7,+02.1,075,0101,1765249581,21.432 06,0010,0013,1003.4,+02.1,076,0130,1765249881,21.522 06,0010,0013,1003.6,+02.2,075,0082,1765250181,21.417 06,0010,0013,1003.7,+02.1,075,0103,1765250481,21.518 06,0012,0016,1003.7,+02.2,075,0106,1765250781,21.612 06,0011,0015,1003.6,+02.2,075,0104,1765251081,21.649 11,0014,0018,1003.8,+02.2,075,0107,1765251381,21.545 06,0012,0016,1003.8,+02.2,075,0111,1765251681,21.53 06,0013,0017,1003.8,+02.2,075,0118,1765251981,21.536 06,0018,0024,1003.8,+02.2,075,0097,1765252281,21.636 06,0015,0021,1003.8,+02.2,075,0106,1765252581,21.504 09,0011,0015,1003.9,+02.2,075,0098,1765252881,21.519 09,0012,0016,1003.6,+02.2,076,0092,1765253181,21.497 06,0014,0018,1004.1,+02.3,075,0112,1765253481,21.505 04,0010,0013,1004.1,+02.3,075,0111,1765253781,21.491 09,0014,0018,1004.0,+02.3,075,0096,1765254081,21.578 06,0012,0016,1004.0,+02.2,075,0116,1765254381,21.593 06,0015,0021,1003.8,+02.2,075,0089,1765254681,21.73 06,0013,0017,1004.0,+02.1,075,0107,1765254981,21.638 06,0012,0016,1003.8,+02.2,075,0112,1765255281,21.603 09,0011,0015,1003.8,+02.2,076,0099,1765255581,21.616 06,0013,0017,1003.9,+02.2,075,0139,1765255881,21.597 11,0013,0017,1004.0,+02.2,075,0118,1765256181,21.583 06,0009,0012,1004.0,+02.2,076,0103,1765256481,21.671 06,0012,0016,1004.3,+02.2,075,0098,1765256781,21.582 06,0011,0015,1004.3,+02.2,075,0107,1765257081,21.555 06,0011,0015,1004.3,+02.2,075,0112,1765257381,21.531 06,0011,0015,1004.3,+02.2,075,0082,1765257681,21.549 09,0009,0012,1004.5,+02.2,075,0095,1765257981,21.693 06,0010,0013,1004.3,+02.2,075,0093,1765258281,21.709 06,0010,0013,1004.3,+02.2,075,0095,1765258581,21.675 06,0014,0018,1004.5,+02.2,075,0101,1765258881,21.662 06,0012,0016,1004.5,+02.2,075,0091,1765259181,21.669 09,0068,0092,1004.3,+02.1,075,0109,1765259481,21.676 06,0012,0016,1004.3,+02.2,075,0103,1765259781,21.664 99,0015,0021,1004.5,+02.2,075,0123,1765260081,21.669 06,0039,0053,1004.6,+02.2,075,0101,1765260381,21.645 06,0012,0016,1004.5,+02.2,075,0104,1765260681,21.643 06,0011,0015,1004.4,+02.2,074,0115,1765260981,21.627 06,0008,0011,1004.8,+02.3,074,0099,1765261281,21.618 04,0011,0015,1004.6,+02.4,074,0101,1765261581,21.752 04,0013,0017,1004.7,+02.4,074,0106,1765261881,21.768 04,0039,0053,1004.9,+02.4,074,0094,1765262181,21.754 04,0040,0054,1004.6,+02.4,074,0100,1765262481,21.742 01,0191,0258,1005.0,+02.4,074,0119,1765262781,21.708 01,0021,0028,1004.8,+02.4,075,0099,1765263081,21.72 00,0072,0097,1004.8,+02.5,074,0104,1765263381,21.722 04,0046,0063,1004.8,+02.6,074,0100,1765263681,21.706 04,0031,0043,1004.9,+02.4,075,0103,1765263981,21.716 04,0019,0026,1004.6,+02.5,074,0103,1765264281,21.703 04,0020,0027,1004.8,+02.6,074,0128,1765264581,21.698 11,0015,0021,1004.7,+02.6,074,0113,1765264881,21.685 11,0017,0023,1004.9,+02.7,073,0090,1765265181,21.807 04,0027,0037,1004.8,+02.6,074,0094,1765265481,21.822 13,0025,0034,1004.9,+02.7,074,0089,1765265781,21.917 09,0022,0029,1005.0,+02.8,073,0087,1765266081,21.798 09,0038,0052,1004.9,+02.7,074,0108,1765266381,21.804 09,0031,0043,1004.9,+02.7,074,0109,1765266681,21.806 11,0015,0021,1004.9,+02.7,074,0105,1765266981,21.852 11,0017,0023,1004.8,+02.8,073,0112,1765267281,21.874 11,0020,0027,1004.8,+02.9,074,0090,1765267581,21.754 09,0030,0042,1004.8,+02.9,073,0104,1765267881,21.863 09,0067,0091,1004.9,+03.0,073,0094,1765268181,21.849 09,0026,0036,1004.7,+03.0,074,0100,1765268481,21.857 11,0018,0024,1004.9,+03.1,073,0115,1765268781,21.951 11,0015,0021,1005.0,+03.0,073,0108,1765269081,21.892 13,0015,0021,1005.0,+03.1,073,0101,1765269381,21.894 09,0017,0023,1004.7,+03.1,073,0096,1765269681,21.902 11,0017,0023,1004.8,+03.2,073,0115,1765269981,21.874 09,0019,0026,1004.9,+03.2,073,0119,1765270281,21.855 11,0020,0027,1004.7,+03.2,072,0107,1765270581,21.862 11,0018,0024,1004.9,+03.2,072,0128,1765270881,21.84 09,0019,0026,1004.8,+03.3,072,0115,1765271181,21.836 09,0015,0021,1004.5,+03.4,072,0107,1765271481,21.928 11,0021,0028,1004.6,+03.3,072,0086,1765271781,21.81 11,0042,0057,1004.7,+03.4,072,0101,1765272081,21.802 09,0018,0024,1004.5,+03.5,072,0105,1765272381,21.93 11,0016,0022,1004.6,+03.4,072,0113,1765272682,22.047 11,0015,0021,1004.8,+03.4,072,0122,1765272981,21.955 11,0016,0022,1004.8,+03.4,072,0107,1765273281,21.942 09,0015,0021,1004.6,+03.4,072,0126,1765273581,21.93 11,0015,0021,1004.7,+03.4,072,0084,1765273881,21.942 09,0016,0022,1004.5,+03.5,072,0111,1765274181,21.948 11,0016,0022,1004.3,+03.5,072,0099,1765274481,21.928 11,0020,0027,1004.6,+03.6,071,0105,1765274781,21.896 11,0016,0022,1004.4,+03.7,072,0085,1765275081,21.894 11,0018,0024,1004.5,+03.5,072,0094,1765275381,21.89 11,0015,0021,1004.5,+03.6,072,0115,1765275681,21.9 11,0017,0023,1004.4,+03.7,071,0112,1765275982,22.012 09,0014,0018,1004.6,+03.7,072,0098,1765276282,22.029 09,0013,0017,1004.0,+03.8,071,0126,1765276582,22.095 99,0019,0026,1004.1,+03.9,072,0126,1765276882,22.004 09,0017,0023,1004.0,+04.0,072,0105,1765277181,21.99 09,0019,0026,1003.8,+04.1,072,0098,1765277481,21.996 09,0017,0023,1004.0,+04.2,071,0096,1765277781,21.984 11,0024,0032,1003.5,+04.3,071,0116,1765278081,21.973 09,0016,0022,1003.5,+04.4,070,0092,1765278381,21.957 11,0016,0022,1003.6,+04.4,070,0102,1765278681,21.97 11,0018,0024,1003.2,+04.3,071,0104,1765278981,21.971 11,0011,0015,1003.6,+04.1,070,0086,1765279281,21.938 11,0014,0018,1003.7,+04.0,070,0112,1765279582,22.073 13,0015,0021,1003.6,+04.1,071,0090,1765279882,22.09 09,0015,0021,1003.5,+04.2,071,0117,1765280182,22.199 13,0015,0021,1003.4,+03.9,071,0110,1765280482,22.067 09,0015,0021,1003.6,+04.1,071,0112,1765280782,22.073 09,0016,0022,1003.3,+04.1,072,0122,1765281082,22.168 11,0017,0023,1003.4,+03.9,072,0111,1765281382,22.167 09,0012,0016,1003.3,+04.0,072,0123,1765281682,22.048 11,0015,0021,1003.5,+03.9,072,0096,1765281982,22.141 09,0016,0022,1003.4,+04.1,072,0103,1765282282,22.033 13,0015,0021,1003.3,+04.1,072,0109,1765282582,22.023 11,0016,0022,1003.1,+04.1,072,0111,1765282881,21.993 11,0018,0024,1003.1,+04.1,073,0098,1765283182,22.136 11,0014,0018,1003.1,+04.2,073,0125,1765283482,22.183 11,0014,0018,1003.1,+04.2,072,0100,1765283782,22.158 13,0013,0017,1003.1,+04.1,073,0109,1765284082,22.173 11,0012,0016,1003.1,+04.2,073,0103,1765284382,22.14 09,0016,0022,1003.1,+04.2,072,0110,1765284682,22.156 11,0016,0022,1003.0,+04.2,072,0102,1765284982,22.129 09,0017,0023,1003.0,+04.2,072,0105,1765285282,22.121 11,0020,0027,1003.2,+04.2,072,0095,1765285582,22.101 11,0017,0023,1003.2,+04.2,073,0119,1765285882,22.116 99,0014,0018,1003.1,+04.3,073,0105,1765286182,22.094 11,0018,0024,1003.3,+04.3,073,0111,1765286482,22.101 09,0019,0026,1003.4,+04.3,073,0105,1765286782,22.243 13,0018,0024,1003.3,+04.3,073,0116,1765287082,22.232 06,0018,0024,1003.4,+04.4,073,0118,1765287382,22.229 04,0018,0024,1003.4,+04.4,073,0108,1765287682,22.211 09,0018,0024,1003.2,+04.4,072,0102,1765287982,22.191 16,0017,0023,1003.0,+04.5,074,0107,1765288282,22.207 11,0020,0027,1003.2,+04.5,073,0107,1765288582,22.188 16,0020,0027,1003.1,+04.5,073,0100,1765288882,22.178 11,0020,0027,1003.1,+04.6,073,0110,1765289182,22.16 11,0020,0027,1003.1,+04.6,073,0105,1765289482,22.147 09,0021,0028,1003.3,+04.6,073,0116,1765289782,22.166 09,0024,0032,1003.1,+04.7,073,0114,1765290082,22.141 09,0021,0028,1003.3,+04.7,073,0088,1765290682,22.29 09,0022,0029,1003.2,+04.7,073,0104,1765290982,22.278 09,0024,0032,1003.3,+04.7,073,0102,1765291282,22.277 09,0026,0036,1003.2,+04.7,073,0101,1765291582,22.251 06,0035,0048,1003.2,+04.7,073,0116,1765291882,22.264 09,0035,0048,1003.5,+04.7,073,0131,1765292182,22.251 06,0031,0043,1003.3,+04.6,073,0112,1765292482,22.255 09,0041,0055,1002.9,+04.5,074,0111,1765292782,22.336 11,0033,0045,1003.1,+04.6,074,0118,1765293082,22.205 09,0050,0068,1003.1,+04.1,074,0110,1765293682,22.22 09,0043,0058,1002.8,+03.8,074,0120,1765293982,22.341 11,0036,0049,1002.8,+03.8,074,0104,1765294282,22.358 09,0056,0075,1002.9,+03.6,075,0116,1765294582,22.339 06,0028,0038,1003.0,+03.3,075,0113,1765294882,22.344 09,0028,0038,1002.9,+03.3,075,0107,1765295182,22.357 99,0044,0059,1003.0,+03.3,076,0118,1765295482,22.309 11,0035,0048,1002.9,+03.1,075,0117,1765295782,22.345 04,0032,0044,1002.9,+02.9,075,0096,1765296082,22.294 04,0033,0045,1003.2,+03.0,076,0099,1765296382,22.378 06,0030,0042,1003.3,+03.1,076,0115,1765296682,22.266 00,0035,0048,1003.3,+03.1,076,0104,1765296982,22.272 01,0044,0059,1003.4,+03.1,077,0110,1765297282,22.367 04,0038,0052,1003.2,+03.1,077,0099,1765297582,22.376 01,0040,0054,1003.1,+03.2,077,0104,1765297882,22.39 00,0043,0058,1003.1,+03.3,077,0106,1765298182,22.405 01,0037,0050,1003.3,+03.2,077,0103,1765298482,22.389 04,0034,0047,1003.3,+03.1,076,0105,1765298782,22.372 01,0027,0037,1003.2,+03.0,076,0104,1765299082,22.378 04,0027,0037,1003.0,+02.9,077,0115,1765299382,22.364 04,0026,0036,1003.1,+03.0,077,0103,1765299682,22.351 01,0031,0043,1002.8,+03.1,077,0104,1765299982,22.339 01,0032,0044,1002.4,+03.1,077,0102,1765300282,22.325 01,0030,0042,1002.9,+03.2,077,0119,1765300582,22.333 01,0031,0043,1002.6,+03.1,077,0103,1765300882,22.32 04,0038,0052,1002.9,+03.2,077,0108,1765301182,22.456 01,0038,0052,1002.8,+03.1,077,0103,1765301482,22.472 04,0037,0050,1002.8,+03.1,078,0106,1765301782,22.456 04,0041,0055,1002.7,+03.1,078,0098,1765302082,22.544 04,0040,0054,1002.8,+03.2,077,0123,1765302382,22.451 04,0037,0050,1002.8,+03.2,077,0101,1765302682,22.439 01,0039,0053,1002.9,+03.2,077,0101,1765302982,22.506 01,0048,0065,1002.8,+03.2,077,0128,1765303282,22.413 06,0041,0055,1002.7,+03.2,077,0097,1765303582,22.518 06,0045,0060,1002.8,+03.2,077,0116,1765303882,22.504 06,0046,0063,1002.8,+03.2,077,0120,1765304182,22.511 09,0041,0055,1002.9,+03.2,077,0086,1765304482,22.499 09,0041,0055,1002.4,+03.3,077,0109,1765304782,22.514 09,0038,0052,1002.7,+03.3,077,0101,1765305082,22.531 09,0036,0049,1002.5,+03.3,077,0099,1765305382,22.538 06,0037,0050,1002.6,+03.4,077,0112,1765305682,22.546 09,0033,0045,1002.5,+03.3,077,0100,1765305982,22.521 06,0033,0045,1002.4,+03.3,077,0110,1765306282,22.518 06,0043,0058,1002.1,+03.2,077,0120,1765306582,22.601 06,0039,0053,1002.2,+03.1,077,0090,1765306882,22.512 09,0035,0048,1002.3,+02.9,077,0119,1765307182,22.559 04,0034,0047,1002.1,+03.0,077,0097,1765307482,22.574 06,0031,0043,1002.4,+03.1,077,0114,1765307782,22.479 09,0031,0043,1002.4,+03.1,077,0110,1765308082,22.467 06,0035,0048,1002.1,+03.1,077,0106,1765308382,22.695 09,0033,0045,1002.0,+03.1,077,0112,1765308682,22.611 06,0031,0043,1002.3,+03.0,077,0106,1765308982,22.705 09,0027,0037,1002.0,+02.9,077,0096,1765309282,22.622 06,0028,0038,1001.9,+02.9,077,0096,1765309582,22.697 06,0023,0031,1002.0,+03.0,077,0112,1765309882,22.678 06,0023,0031,1001.7,+02.9,077,0085,1765310182,22.672 06,0021,0028,1001.8,+03.0,077,0101,1765310482,22.652 09,0023,0031,1001.8,+03.0,077,0099,1765310782,22.581 09,0017,0023,1001.7,+03.0,077,0124,1765311082,22.666 06,0021,0028,1001.9,+03.0,077,0134,1765311382,22.553 09,0018,0024,1001.7,+02.8,077,0103,1765311682,22.62 06,0019,0026,1001.8,+02.9,077,0117,1765311982,22.663 06,0017,0023,1001.7,+03.2,077,0118,1765312282,22.682 09,0018,0024,1001.6,+03.1,076,0099,1765312582,22.678 06,0015,0021,1001.8,+03.1,077,0103,1765312882,22.756 06,0019,0026,1001.5,+03.0,077,0107,1765313182,22.752 06,0019,0026,1001.5,+03.0,076,0099,1765313482,22.738 09,0019,0026,1001.4,+03.0,076,0115,1765313782,22.655 04,0026,0036,1001.5,+03.0,076,0088,1765314082,22.753 04,0022,0029,1001.4,+03.0,076,0125,1765314382,22.648 06,0023,0031,1001.3,+02.9,076,0105,1765314682,22.607 04,0019,0026,1000.9,+02.9,077,0110,1765314982,22.616 06,0018,0024,1000.9,+02.9,076,0116,1765315282,22.601 04,0021,0028,1000.8,+03.0,076,0090,1765315582,22.743 04,0017,0023,1000.6,+02.9,076,0108,1765315882,22.75 06,0018,0024,1000.8,+03.0,076,0106,1765316182,22.739 04,0021,0028,1000.6,+03.1,076,0136,1765316482,22.755 09,0016,0022,1000.7,+03.0,076,0105,1765316782,22.738 04,0021,0028,1000.5,+03.2,076,0114,1765317082,22.739 06,0019,0026,1000.5,+03.2,076,0102,1765317382,22.726 06,0018,0024,1000.5,+03.2,076,0116,1765317682,22.714 04,0018,0024,1000.4,+03.2,077,0121,1765317982,22.699 04,0018,0024,1000.5,+03.3,077,0107,1765318282,22.698 06,0020,0027,1000.3,+03.2,076,0109,1765318582,22.718 06,0023,0031,1000.6,+03.3,076,0109,1765318882,22.701 06,0021,0028,1000.5,+03.3,076,0113,1765319182,22.796 04,0019,0026,1000.7,+03.3,076,0101,1765319482,22.812 06,0018,0024,1000.7,+03.4,076,0105,1765319782,22.819 04,0022,0029,1000.4,+03.2,076,0111,1765320082,22.814 06,0019,0026,1000.8,+03.4,076,0119,1765320382,22.819 04,0018,0024,1000.5,+03.4,076,0091,1765320682,22.779 06,0015,0021,1000.6,+03.5,076,0126,1765320982,22.792 04,0018,0024,1000.4,+03.5,076,0106,1765321282,22.774 06,0017,0023,1000.7,+03.4,076,0086,1765321582,22.761 04,0019,0026,1000.2,+03.5,076,0105,1765321882,22.768 01,0015,0021,1000.3,+03.5,076,0103,1765322182,22.736 01,0017,0023,1000.3,+03.5,076,0103,1765322482,22.744 01,0015,0021,1000.3,+03.5,076,0132,1765322782,22.883 04,0018,0024,1000.4,+03.5,076,0110,1765323082,22.892 99,0020,0027,1000.5,+03.4,076,0108,1765323382,22.878 04,0019,0026,1000.3,+03.5,076,0096,1765323682,22.873 04,0017,0023,1000.3,+03.5,076,0104,1765323982,22.844 04,0023,0031,1000.2,+03.4,076,0130,1765324282,22.84 04,0019,0026,1000.5,+03.5,076,0097,1765324582,22.846 04,0018,0024,1000.3,+03.6,076,0089,1765324882,22.853 04,0022,0029,1000.3,+03.5,076,0134,1765325182,22.829 04,0021,0028,1000.2,+03.6,076,0099,1765325482,22.827 04,0022,0029,1000.2,+03.6,076,0105,1765325782,22.814 04,0024,0032,1000.1,+03.7,076,0117,1765326082,22.8 04,0023,0031,1000.1,+03.7,077,0107,1765326382,22.973 04,0023,0031,0999.9,+03.7,076,0110,1765326682,22.953 01,0026,0036,0999.9,+03.8,076,0111,1765326982,22.939 01,0023,0031,0999.8,+03.8,077,0122,1765327282,22.926 06,0024,0032,0999.9,+03.7,077,0105,1765327582,22.933 00,0024,0032,0999.9,+03.7,076,0105,1765327882,22.949 04,0025,0034,0999.8,+03.6,076,0104,1765328182,22.933 01,0029,0039,0999.6,+03.6,076,0112,1765328482,22.914 04,0022,0029,0999.8,+03.6,076,0102,1765328782,23 01,0022,0029,0999.6,+03.6,076,0091,1765329082,22.889 04,0023,0031,0999.7,+03.6,076,0094,1765329382,22.894 01,0022,0029,0999.9,+03.8,076,0110,1765329682,22.881 01,0028,0038,0999.8,+03.8,076,0107,1765329982,22.996 06,0038,0052,0999.6,+03.7,076,0097,1765330283,23.012 01,0036,0049,0999.6,+03.6,076,0100,1765330583,23.106 04,0033,0045,0999.6,+03.4,076,0101,1765330882,22.994 01,0034,0047,0999.7,+03.2,076,0108,1765331182,22.993 01,0029,0039,0999.5,+03.1,076,0118,1765331482,22.978 00,0023,0031,0999.4,+03.1,076,0096,1765331782,22.977 04,0028,0038,0999.5,+03.0,076,0102,1765332082,22.973 01,0038,0052,0999.1,+02.9,076,0122,1765332382,22.959 01,0039,0053,0999.3,+02.7,076,0109,1765332682,22.967 01,0037,0050,0999.0,+02.5,076,0094,1765332982,22.96 04,0033,0045,0999.0,+02.4,076,0101,1765333282,22.946 01,0029,0039,0998.8,+02.4,076,0105,1765333583,23.066 04,0025,0034,0999.0,+02.5,077,0103,1765333883,23.091 01,0024,0032,0999.0,+02.6,077,0118,1765334183,23.059 04,0021,0028,0999.0,+03.0,077,0103,1765334483,23.065 01,0021,0028,0998.8,+03.2,077,0113,1765334783,23.074 00,0018,0024,0998.9,+03.2,076,0121,1765335083,23.059 04,0019,0026,0999.1,+03.3,076,0095,1765335383,23.07 01,0019,0026,0998.9,+03.3,076,0096,1765335683,23.045 01,0025,0034,0998.8,+03.2,076,0113,1765335983,23.046 01,0023,0031,0998.7,+03.4,075,0096,1765336283,23.027 01,0015,0021,0998.9,+03.6,074,0116,1765336583,23.039 01,0019,0026,0998.7,+03.6,074,0105,1765336883,23.02 01,0019,0026,0998.7,+03.6,074,0101,1765337183,23.136 01,0019,0026,0998.5,+03.5,074,0101,1765337483,23.155 01,0020,0027,0998.5,+03.3,074,0120,1765337783,23.159 04,0020,0027,0998.4,+03.2,074,0098,1765338083,23.146 01,0024,0032,0998.6,+03.0,074,0111,1765338383,23.133 00,0019,0026,0998.5,+03.0,075,0100,1765338683,23.139 00,0017,0023,0998.5,+03.0,075,0096,1765338983,23.128 01,0033,0045,0998.4,+02.8,075,0096,1765339283,23.138 01,0027,0037,0998.5,+02.7,075,0119,1765339583,23.121 01,0023,0031,0998.5,+02.6,075,0121,1765339883,23.087 00,0020,0027,0998.6,+02.7,076,0118,1765340183,23.074 00,0021,0028,0998.7,+03.1,076,0087,1765340483,23.082 04,0021,0028,0998.6,+03.1,076,0102,1765340783,23.197 01,0023,0031,0998.5,+03.1,075,0120,1765341083,23.234 01,0019,0026,0998.8,+03.1,075,0093,1765341383,23.201 01,0016,0022,0998.8,+03.2,075,0108,1765341683,23.206 04,0019,0026,0998.9,+03.2,075,0114,1765341983,23.199 01,0028,0038,0998.7,+03.1,076,0112,1765342283,23.228 04,0021,0028,0998.5,+03.1,075,0101,1765342583,23.203 01,0020,0027,0999.0,+03.3,075,0104,1765342883,23.175 01,0020,0027,0999.1,+03.3,075,0106,1765343183,23.161 04,0022,0029,0999.0,+03.3,075,0117,1765343483,23.168 04,0026,0036,0999.0,+03.3,075,0103,1765343783,23.246 06,0020,0027,0999.0,+03.3,075,0106,1765344083,23.183 00,0018,0024,0998.9,+03.5,075,0106,1765344383,23.265 01,0020,0027,0998.7,+03.6,075,0101,1765344683,23.307 00,0019,0026,0999.1,+03.5,074,0102,1765344983,23.27 01,0024,0032,0999.1,+03.4,074,0108,1765345283,23.277 04,0023,0031,0999.1,+03.3,075,0130,1765345583,23.284 00,0026,0036,0999.0,+03.0,075,0108,1765345883,23.274 01,0031,0043,0998.7,+03.0,075,0108,1765346183,23.266 00,0025,0034,0998.9,+03.1,076,0099,1765346483,23.245 00,0022,0029,0999.3,+03.4,075,0090,1765346783,23.233 00,0017,0023,0999.0,+03.7,074,0111,1765347083,23.238 00,0019,0026,0998.8,+03.9,074,0133,1765347383,23.213 00,0016,0022,0999.0,+04.0,074,0099,1765347683,23.213 01,0016,0022,0998.9,+04.2,073,0108,1765347983,23.332 06,0016,0022,0998.8,+04.3,073,0101,1765348283,23.345 04,0016,0022,0998.8,+04.4,073,0100,1765348583,23.33 06,0014,0018,0999.0,+04.5,073,0096,1765348883,23.318 04,0014,0018,0999.3,+04.7,073,0102,1765349183,23.334 11,0016,0022,0999.2,+04.7,073,0119,1765349483,23.311 99,0019,0026,0999.2,+04.8,073,0111,1765349783,23.307 09,0020,0027,0999.2,+04.6,073,0092,1765350083,23.399 06,0021,0028,0999.2,+04.4,073,0100,1765350383,23.281 11,0022,0029,0999.2,+04.5,074,0111,1765350683,23.308 04,0019,0026,0999.4,+04.6,073,0103,1765350983,23.296 00,0017,0023,0999.5,+04.9,073,0098,1765351283,23.268 01,0013,0017,0999.6,+05.1,073,0106,1765351583,23.376 01,0015,0021,0999.5,+05.6,072,0114,1765351883,23.415 04,0013,0017,0999.5,+05.8,071,0109,1765352183,23.4 04,0012,0016,0999.8,+06.1,070,0111,1765352483,23.486 09,0011,0015,0999.9,+06.2,070,0097,1765352783,23.393 01,0020,0027,0999.8,+06.3,069,0111,1765353083,23.381 01,0014,0018,1000.0,+06.5,068,0104,1765353383,23.367 00,0015,0021,0999.8,+06.5,070,0093,1765353683,23.374 09,0023,0031,0999.8,+06.1,071,0101,1765353983,23.361 06,0031,0043,0999.5,+05.7,071,0091,1765354283,23.348 06,0028,0038,0999.4,+05.5,070,0106,1765354583,23.339 06,0023,0031,0999.5,+05.8,071,0093,1765354883,23.322 09,0011,0015,0999.5,+06.2,069,0106,1765355183,23.482 04,0030,0042,0999.8,+06.0,071,0118,1765355483,23.474 06,0048,0065,0999.7,+05.9,070,0096,1765355783,23.48 04,0028,0038,0999.7,+05.9,071,0111,1765356083,23.466 09,0029,0039,0999.7,+05.9,072,0111,1765356383,23.499 06,0041,0055,0999.9,+06.2,071,0098,1765356683,23.442 06,0029,0039,0999.9,+06.1,071,0094,1765356983,23.426 06,0032,0044,0999.8,+05.8,071,0100,1765357283,23.434 11,0038,0052,0999.7,+05.9,071,0113,1765357583,23.421 06,0037,0050,0999.7,+06.0,071,0101,1765357883,23.407 13,0053,0071,1000.0,+06.1,071,0103,1765358183,23.405 06,0045,0060,0999.7,+06.3,071,0101,1765358483,23.402 00,0034,0047,0999.7,+06.4,070,0108,1765358783,23.507 06,0017,0023,0999.9,+06.8,071,0114,1765359083,23.532 09,0035,0048,0999.7,+06.9,070,0086,1765359383,23.518 06,0011,0015,0999.9,+07.3,068,0107,1765359683,23.536 06,0010,0013,0999.3,+07.4,068,0117,1765359983,23.495 99,0023,0031,0999.5,+07.5,067,0111,1765360283,23.5 09,0013,0017,0999.6,+07.8,067,0095,1765360883,23.474 04,0011,0015,0999.4,+08.0,066,0113,1765361183,23.462 01,0011,0015,0999.4,+08.1,065,0105,1765361483,23.459 00,0009,0012,0999.4,+08.2,064,0092,1765361783,23.467 06,0008,0011,0999.7,+08.9,063,0110,1765362083,23.454 06,0009,0012,0999.6,+09.0,064,0110,1765362383,23.573 06,0009,0012,0999.5,+09.4,063,0085,1765362683,23.564 09,0008,0011,0999.6,+09.4,064,0112,1765362983,23.577 04,0008,0011,0999.7,+09.3,063,0111,1765363283,23.665 09,0008,0011,0999.7,+09.6,062,0111,1765363583,23.564 06,0007,0010,0999.4,+09.6,062,0095,1765363883,23.552 04,0006,0008,0999.3,+09.6,061,0106,1765364183,23.54 06,0007,0010,0999.2,+09.5,061,0101,1765364483,23.532 04,0007,0010,0999.3,+09.6,061,0104,1765365083,23.5 01,0034,0047,0999.6,+09.4,063,0101,1765365683,23.493 04,0020,0027,0999.3,+09.3,064,0123,1765365983,23.609 04,0011,0015,0999.5,+09.4,064,0108,1765366283,23.624 06,0011,0015,0999.8,+09.5,062,0106,1765366583,23.63 00,0009,0012,0999.9,+09.6,063,0086,1765366883,23.617 00,0008,0011,0999.6,+09.7,061,0107,1765367183,23.606 13,0065,0088,0999.6,+09.5,061,0085,1765367483,23.644 01,0084,0113,1000.0,+09.6,061,0102,1765368083,23.565 01,0041,0055,1000.0,+09.6,062,0098,1765368383,23.653 06,0010,0013,0999.7,+09.5,061,0083,1765368683,23.519 01,0012,0016,0999.7,+09.4,062,0113,1765368983,23.525 01,0011,0015,0999.6,+09.4,063,0089,1765369283,23.533 04,0007,0010,0999.6,+09.4,062,0110,1765369583,23.648 06,0014,0018,0999.7,+09.4,063,0103,1765369883,23.683 01,0009,0012,1000.0,+09.2,063,0090,1765370183,23.653 99,0010,0013,1000.1,+09.2,064,0103,1765370483,23.637 09,0015,0021,0999.8,+09.2,064,0105,1765370783,23.644 01,0045,0060,0999.9,+09.2,064,0106,1765371083,23.63 09,0009,0012,0999.8,+09.2,063,0123,1765371383,23.626 09,0011,0015,0999.9,+09.0,065,0108,1765371683,23.604 13,0011,0015,0999.8,+09.0,064,0106,1765371983,23.595 09,0011,0015,0999.7,+09.0,064,0097,1765372283,23.579 06,0013,0017,0999.8,+09.0,064,0099,1765372583,23.567 06,0043,0058,1000.1,+08.9,065,0095,1765372883,23.558 11,0011,0015,1000.1,+08.9,064,0105,1765373183,23.668 04,0015,0021,1000.0,+08.9,066,0090,1765373483,23.724 01,0015,0021,1000.0,+08.8,066,0094,1765373783,23.699 06,0022,0029,0999.9,+08.8,066,0084,1765374083,23.679 01,0010,0013,1000.1,+08.9,065,0114,1765374383,23.799 04,0008,0011,1000.5,+08.8,065,0126,1765374683,23.771 06,0012,0016,1000.5,+08.8,065,0116,1765374983,23.645 06,0012,0016,1000.4,+08.7,067,0103,1765375283,23.666 06,0035,0048,1000.3,+08.7,066,0110,1765375583,23.645 01,0011,0015,1000.4,+08.6,067,0106,1765375883,23.639 04,0011,0015,1000.5,+08.6,067,0104,1765376183,23.624 04,0013,0017,1000.6,+08.5,067,0106,1765376483,23.639 06,0014,0018,1000.6,+08.4,067,0108,1765376783,23.728 06,0014,0018,1000.6,+08.4,068,0120,1765377083,23.762 04,0011,0015,1000.7,+08.3,067,0121,1765377383,23.748 04,0014,0018,1000.8,+08.2,069,0101,1765377683,23.745 04,0010,0013,1000.6,+08.2,068,0107,1765377983,23.745 01,0016,0022,1000.7,+08.1,069,0101,1765378283,23.792 04,0016,0022,1000.9,+08.0,069,0106,1765378583,23.719 04,0011,0015,1001.0,+08.0,069,0103,1765378883,23.706 04,0012,0016,1000.9,+07.9,069,0104,1765379183,23.679 01,0014,0018,1001.0,+07.9,070,0119,1765379483,23.7 01,0011,0015,1000.9,+07.9,069,0100,1765379783,23.697 04,0013,0017,1000.9,+07.9,070,0100,1765380083,23.679 04,0016,0022,1001.2,+07.9,070,0113,1765380383,23.795 01,0009,0012,1001.3,+07.9,070,0104,1765380683,23.805 01,0012,0016,1001.3,+07.8,070,0115,1765380983,23.894 04,0008,0011,1001.1,+07.7,070,0110,1765381283,23.888 04,0009,0012,1001.3,+07.6,070,0083,1765381583,23.786 01,0010,0013,1001.4,+07.8,070,0093,1765381883,23.776 00,0011,0015,1001.4,+07.7,070,0119,1765382183,23.859 01,0010,0013,1001.5,+07.7,070,0110,1765382483,23.837 06,0010,0013,1001.5,+07.6,070,0132,1765382783,23.878 04,0010,0013,1001.4,+07.6,070,0099,1765383083,23.82 04,0009,0012,1001.4,+07.6,070,0124,1765383383,23.833 04,0009,0012,1001.5,+07.6,070,0104,1765383683,23.814 04,0010,0013,1001.4,+07.5,071,0099,1765383983,23.837 04,0013,0017,1001.4,+07.5,071,0105,1765384283,23.863 00,0011,0015,1001.3,+07.5,071,0090,1765384583,23.857 04,0011,0015,1001.5,+07.5,071,0102,1765384883,23.837 00,0010,0013,1001.3,+07.5,071,0111,1765385183,23.832 06,0010,0013,1001.6,+07.5,071,0118,1765385483,23.819 00,0010,0013,1001.3,+07.4,071,0103,1765385783,23.897 01,0007,0010,1001.4,+07.5,071,0133,1765386083,23.904 04,0011,0015,1001.6,+07.4,071,0085,1765386383,23.791 00,0013,0017,1001.9,+07.5,071,0098,1765386683,23.779 00,0012,0016,1001.4,+07.5,071,0113,1765386983,23.766 01,0009,0012,1001.9,+07.4,071,0098,1765387283,23.773 11,0019,0026,1001.8,+07.4,071,0099,1765387583,23.867 16,0012,0016,1001.9,+07.3,071,0093,1765387883,23.902 13,0014,0018,1001.8,+07.3,071,0100,1765388183,23.875 13,0011,0015,1002.0,+07.2,071,0109,1765388483,23.881 13,0014,0018,1001.7,+07.2,072,0094,1765388783,23.863 18,0012,0016,1001.5,+07.2,072,0097,1765389083,23.951 16,0011,0015,1001.5,+07.2,071,0112,1765389383,23.937 16,0011,0015,1001.7,+07.2,071,0098,1765389683,23.844 13,0010,0013,1001.7,+07.3,071,0120,1765389983,23.83 18,0015,0021,1001.8,+07.2,071,0114,1765390283,23.823 16,0010,0013,1001.5,+07.2,071,0104,1765390883,23.791 18,0011,0015,1001.4,+07.2,071,0110,1765391183,23.926 16,0010,0013,1001.8,+07.2,071,0112,1765391483,23.948 18,0009,0012,1001.8,+07.3,071,0108,1765391784,24.03 16,0010,0013,1001.8,+07.3,071,0104,1765392083,23.924 16,0009,0012,1001.7,+07.3,071,0092,1765392383,23.922 16,0010,0013,1001.8,+07.3,071,0114,1765392683,23.927 16,0009,0012,1001.9,+07.2,071,0099,1765392983,23.897 18,0008,0011,1002.0,+07.2,071,0121,1765393283,23.89 16,0008,0011,1002.1,+07.1,072,0107,1765393583,23.891 13,0006,0008,1002.1,+07.1,072,0122,1765393883,23.877 16,0006,0008,1002.2,+07.3,072,0107,1765394183,23.965 16,0005,0007,1002.3,+07.2,072,0114,1765394483,23.952 13,0018,0024,1002.4,+07.3,072,0114,1765394783,23.995 16,0010,0013,1002.0,+07.1,072,0098,1765395084,24.002 13,0008,0011,1002.1,+07.1,072,0121,1765395383,23.992 16,0011,0015,1002.1,+07.1,072,0104,1765395683,23.976 16,0007,0010,1002.1,+07.2,072,0104,1765395984,24.063 16,0007,0010,1002.2,+07.2,072,0104,1765396283,23.951 16,0013,0017,1002.3,+07.2,072,0120,1765396583,23.957 16,0007,0010,1002.2,+07.2,071,0096,1765396883,23.935 16,0006,0008,1002.2,+07.1,072,0106,1765397183,23.931 13,0006,0008,1002.5,+07.0,072,0106,1765397483,23.918 16,0009,0012,1002.5,+07.0,072,0108,1765397783,23.928 16,0010,0013,1002.3,+07.2,071,0102,1765398083,23.911 16,0012,0016,1002.6,+07.1,072,0087,1765398384,24.035 16,0013,0017,1002.6,+07.1,071,0102,1765398684,24.063 23,0007,0010,1002.4,+07.2,072,0105,1765398984,24.051 16,0007,0010,1002.2,+07.2,072,0110,1765399284,24.038 18,0007,0010,1002.3,+07.1,072,0095,1765399584,24.016 18,0012,0016,1002.3,+07.2,071,0104,1765400184,24.019 13,0007,0010,1002.2,+07.2,071,0114,1765400484,24.005 13,0006,0008,1002.4,+07.1,071,0103,1765400783,23.993 16,0005,0007,1002.3,+07.2,071,0101,1765401083,23.98 16,0009,0012,1002.7,+07.1,071,0134,1765401383,23.978 13,0005,0007,1002.1,+07.2,071,0112,1765401683,23.973 13,0007,0010,1002.1,+07.2,071,0080,1765401984,24.069 21,0007,0010,1002.5,+07.1,071,0107,1765402284,24.105 16,0005,0007,1002.2,+07.1,071,0094,1765402584,24.092 16,0005,0007,1002.1,+07.2,071,0109,1765402884,24.078 13,0005,0007,1002.2,+07.1,071,0088,1765403184,24.085 18,0005,0007,1002.3,+07.0,071,0100,1765403484,24.08 16,0004,0006,1002.3,+07.0,071,0112,1765403784,24.069 16,0005,0007,1002.5,+07.0,071,0093,1765404084,24.048 16,0004,0006,1002.1,+06.8,072,0108,1765404384,24.053 18,0012,0016,1002.0,+06.4,072,0114,1765404684,24.033 18,0013,0017,1002.1,+06.2,072,0100,1765404984,24.01 21,0011,0015,1002.4,+06.1,073,0114,1765405284,24.007 16,0010,0013,1002.3,+05.8,073,0106,1765405584,24.141 16,0013,0017,1002.3,+05.7,073,0124,1765405884,24.157 16,0008,0011,1002.4,+05.7,073,0120,1765406184,24.145 18,0007,0010,1002.2,+05.7,073,0110,1765406484,24.134 16,0008,0011,1002.3,+05.7,074,0112,1765406784,24.138 25,0009,0012,1002.5,+05.7,074,0124,1765407084,24.126 16,0009,0012,1002.3,+05.8,074,0107,1765407684,24.099 13,0008,0011,1002.0,+06.0,075,0118,1765407984,24.23 16,0008,0011,1002.4,+05.9,075,0112,1765408284,24.172 23,0009,0012,1002.5,+05.8,075,0106,1765408584,24.149 16,0009,0012,1002.2,+06.0,075,0098,1765408884,24.155 16,0008,0011,1002.3,+06.0,075,0094,1765409184,24.185 16,0009,0012,1002.2,+05.9,075,0125,1765409484,24.206 18,0012,0016,1002.3,+05.9,075,0110,1765409784,24.223 13,0011,0015,1002.5,+06.0,075,0088,1765410084,24.279 16,0008,0011,1002.4,+06.0,075,0119,1765410384,24.193 16,0013,0017,1002.6,+05.9,075,0113,1765410684,24.173 16,0010,0013,1002.5,+05.9,075,0125,1765410984,24.172 16,0013,0017,1002.2,+06.0,076,0101,1765411284,24.167 18,0009,0012,1002.6,+06.0,075,0117,1765411584,24.153 16,0009,0012,1002.3,+06.0,075,0098,1765411884,24.149 16,0008,0011,1002.3,+06.0,075,0108,1765412184,24.154 16,0007,0010,1002.3,+06.1,075,0116,1765412484,24.145 16,0012,0016,1002.4,+06.2,075,0102,1765412784,24.241 16,0009,0012,1002.3,+06.2,075,0114,1765413084,24.266 99,0008,0011,1002.5,+06.2,075,0098,1765413384,24.243 16,0008,0011,1002.2,+06.1,075,0105,1765413684,24.259 18,0007,0010,1002.4,+06.2,075,0103,1765413984,24.245 16,0006,0008,1001.9,+06.2,075,0108,1765414284,24.23 18,0007,0010,1002.2,+06.1,075,0118,1765414584,24.231 23,0006,0008,1002.2,+06.1,075,0121,1765414884,24.227 16,0006,0008,1002.1,+06.0,075,0103,1765415184,24.214 16,0007,0010,1001.8,+05.9,075,0109,1765415484,24.209 16,0007,0010,1001.9,+05.8,075,0117,1765415784,24.187 16,0005,0007,1002.1,+05.7,075,0107,1765416084,24.174 16,0006,0008,1001.9,+05.5,075,0095,1765416384,24.301 16,0006,0008,1001.6,+05.4,075,0106,1765416684,24.325 16,0006,0008,1001.8,+05.4,075,0113,1765416984,24.313 16,0008,0011,1001.8,+05.3,076,0094,1765417284,24.299 16,0008,0011,1001.7,+05.4,076,0102,1765417584,24.306 99,0007,0010,1001.5,+05.3,075,0112,1765417884,24.293 16,0010,0013,1002.1,+05.2,075,0101,1765418184,24.28 16,0009,0012,1002.0,+05.1,075,0115,1765418484,24.267 18,0008,0011,1001.5,+05.0,075,0117,1765418784,24.354 16,0005,0007,1001.7,+04.9,076,0122,1765419084,24.252 16,0005,0007,1001.6,+04.8,076,0129,1765419684,24.235 16,0006,0008,1001.6,+04.8,076,0097,1765419984,24.341 18,0005,0007,1001.6,+04.8,076,0099,1765420284,24.384 16,0005,0007,1001.6,+04.8,076,0119,1765420584,24.372 16,0006,0008,1001.5,+04.6,076,0092,1765420884,24.378 18,0006,0008,1001.5,+04.6,076,0109,1765421184,24.365 16,0005,0007,1001.6,+04.6,077,0119,1765421484,24.352 16,0007,0010,1001.7,+04.7,077,0111,1765421784,24.35 16,0006,0008,1001.5,+04.9,077,0122,1765422384,24.348 16,0006,0008,1001.5,+05.0,077,0099,1765422684,24.336 99,0007,0010,1001.6,+04.9,077,0107,1765422984,24.327 16,0008,0011,1001.9,+05.1,077,0119,1765423284,24.306 16,0010,0013,1001.8,+05.1,077,0100,1765423584,24.428 16,0008,0011,1001.9,+05.1,077,0121,1765423884,24.445 16,0009,0012,1001.7,+04.9,076,0082,1765424184,24.438 16,0019,0026,1001.6,+04.9,077,0097,1765424484,24.429 16,0010,0013,1001.5,+05.0,077,0096,1765424784,24.425 16,0008,0011,1001.5,+05.0,077,0108,1765425084,24.412 18,0008,0011,1001.7,+04.8,077,0116,1765425384,24.397 16,0010,0013,1001.6,+04.8,077,0116,1765425684,24.377 16,0007,0010,1001.4,+04.9,077,0098,1765425984,24.393 16,0012,0016,1001.5,+04.7,077,0111,1765426284,24.38 16,0014,0018,1001.6,+04.9,077,0115,1765426584,24.367 18,0017,0023,1001.6,+04.8,077,0108,1765426884,24.454 16,0018,0024,1001.6,+04.8,077,0108,1765427184,24.461 13,0022,0029,1001.8,+04.7,077,0097,1765427484,24.486 18,0025,0034,1001.9,+04.8,077,0111,1765427784,24.5 16,0013,0017,1001.6,+05.0,078,0116,1765428084,24.499 13,0015,0021,1001.8,+04.9,078,0110,1765428384,24.466 16,0012,0016,1001.6,+04.9,078,0099,1765428684,24.454 16,0013,0017,1001.6,+05.0,078,0107,1765428984,24.569 16,0022,0029,1001.9,+04.9,078,0098,1765429284,24.448 25,0016,0022,1001.6,+05.0,078,0110,1765429584,24.543 18,0024,0032,1001.9,+05.1,078,0114,1765429884,24.441 16,0014,0018,1001.8,+05.0,078,0111,1765430184,24.429 18,0009,0012,1002.2,+04.8,077,0102,1765430484,24.516 21,0012,0016,1001.8,+05.1,078,0104,1765431084,24.567 18,0019,0026,1001.8,+04.9,078,0109,1765431384,24.552 18,0012,0016,1001.6,+05.1,078,0104,1765431684,24.54 18,0012,0016,1002.0,+05.2,078,0123,1765431984,24.546 28,0016,0022,1002.1,+05.3,078,0103,1765432284,24.534 16,0014,0018,1002.2,+05.3,078,0128,1765432584,24.511 18,0010,0013,1002.0,+05.6,078,0115,1765432884,24.515 18,0011,0015,1002.1,+05.7,078,0101,1765433184,24.494 18,0010,0013,1002.3,+05.8,078,0115,1765433484,24.481 18,0013,0017,1002.3,+06.1,078,0098,1765433784,24.48 16,0013,0017,1002.7,+06.7,077,0132,1765434084,24.466 23,0017,0023,1002.3,+06.9,077,0085,1765434384,24.601 28,0011,0015,1002.5,+06.9,076,0107,1765434684,24.616 21,0012,0016,1002.6,+07.1,076,0089,1765434984,24.603 21,0012,0016,1002.7,+07.1,075,0091,1765435284,24.69 23,0015,0021,1002.3,+07.2,075,0113,1765435584,24.577 23,0021,0028,1002.4,+07.6,074,0120,1765435884,24.58 23,0016,0022,1002.8,+07.9,074,0113,1765436184,24.572 23,0016,0022,1002.8,+07.9,072,0101,1765436484,24.558 23,0013,0017,1002.6,+08.2,072,0108,1765436784,24.546 23,0013,0017,1002.3,+08.6,071,0112,1765437084,24.533 23,0011,0015,1002.6,+08.6,071,0107,1765437384,24.54 25,0012,0016,1002.7,+08.8,069,0095,1765437684,24.526 23,0010,0013,1002.6,+08.9,070,0118,1765437984,24.704 21,0009,0012,1002.7,+08.9,069,0089,1765438284,24.766 18,0011,0015,1002.5,+09.7,068,0089,1765439184,24.72 18,0011,0015,1002.6,+09.2,068,0103,1765439484,24.729 16,0012,0016,1002.2,+09.3,068,0104,1765439784,24.607 11,0010,0013,1002.3,+09.1,068,0102,1765440084,24.627 99,0010,0013,1002.5,+09.4,068,0101,1765440384,24.591 04,0009,0012,1002.3,+09.7,067,0117,1765440684,24.61 04,0006,0008,1002.4,+10.1,066,0113,1765440984,24.577 04,0012,0016,1002.5,+10.3,064,0098,1765441284,24.576 04,0007,0010,1002.4,+10.3,064,0113,1765441584,24.696 04,0008,0011,1002.3,+10.3,065,0094,1765441884,24.732 06,0008,0011,1002.5,+10.4,065,0087,1765442184,24.723 06,0006,0008,1002.4,+10.6,062,0122,1765442484,24.693 04,0004,0006,1002.2,+10.7,063,0128,1765442784,24.696 04,0009,0012,1002.4,+10.8,063,0094,1765443084,24.67 00,0008,0011,1002.2,+11.0,063,0109,1765443384,24.706 99,0005,0007,1002.5,+10.5,063,0097,1765443684,24.707 11,0006,0008,1002.1,+10.3,064,0108,1765444284,24.66 09,0008,0011,1002.0,+10.7,063,0092,1765444584,24.629 11,0007,0010,1002.0,+10.2,064,0114,1765444884,24.632 11,0007,0010,1001.9,+10.6,063,0101,1765445184,24.74 13,0008,0011,1001.8,+10.8,063,0100,1765445484,24.756 11,0010,0013,1001.8,+10.8,063,0086,1765445784,24.763 09,0008,0011,1001.5,+11.3,062,0114,1765446084,24.76 09,0009,0012,1001.7,+11.1,062,0096,1765446384,24.746 11,0008,0011,1001.7,+11.7,061,0135,1765446684,24.752 11,0006,0008,1001.7,+11.3,060,0114,1765446984,24.721 09,0006,0008,1001.6,+11.3,061,0111,1765447284,24.723 13,0007,0010,1001.8,+11.4,063,0115,1765447584,24.696 09,0009,0012,1001.9,+11.8,061,0113,1765447884,24.673 11,0010,0013,1001.3,+11.5,062,0097,1765448184,24.666 09,0012,0016,1001.5,+11.4,062,0090,1765448484,24.665 09,0020,0027,1001.4,+11.4,062,0125,1765448784,24.776 99,0015,0021,1001.4,+11.2,063,0105,1765449084,24.802 09,0012,0016,1001.0,+11.0,062,0102,1765449384,24.789 09,0010,0013,1001.3,+11.1,063,0115,1765449684,24.777 04,0016,0022,1001.0,+10.8,063,0114,1765449984,24.778 11,0020,0027,1001.1,+11.9,064,0091,1765450284,24.763 09,0020,0027,1000.8,+11.5,062,0109,1765450584,24.732 11,0018,0024,1000.9,+11.4,063,0105,1765450884,24.737 99,0020,0027,1000.8,+11.1,063,0112,1765451184,24.725 11,0018,0024,1000.5,+10.9,064,0096,1765451484,24.733 09,0024,0032,1000.8,+10.8,064,0114,1765451784,24.787 09,0018,0024,1000.5,+11.0,064,0080,1765452084,24.715 04,0021,0028,1000.5,+11.3,063,0124,1765452384,24.815 01,0031,0043,1000.5,+11.3,064,0119,1765452684,24.855 11,0023,0031,1000.5,+11.6,062,0117,1765453284,24.838 16,0025,0034,1000.4,+11.9,061,0122,1765453584,24.798 01,0024,0032,1000.5,+11.9,062,0104,1765453884,24.804 01,0032,0044,1000.3,+12.1,062,0104,1765454184,24.788 01,0024,0032,1000.4,+12.5,061,0124,1765454484,24.824 06,0020,0027,1000.3,+12.2,061,0110,1765454784,24.779 13,0018,0024,1000.3,+12.4,061,0109,1765455084,24.765 04,0024,0032,1000.4,+12.6,060,0102,1765455384,24.743 06,0017,0023,1000.4,+12.6,061,0102,1765455684,24.745 06,0013,0017,1000.3,+12.3,061,0105,1765456284,24.859 00,0014,0018,1000.0,+12.0,062,0117,1765456584,24.942 04,0011,0015,1000.3,+11.8,061,0108,1765456884,24.846 99,0011,0015,1000.1,+11.7,062,0087,1765457184,24.835 04,0010,0013,1000.0,+11.2,063,0097,1765457484,24.837 06,0007,0010,0999.7,+11.5,062,0107,1765457784,24.911 04,0012,0016,0999.8,+11.2,064,0129,1765458084,24.897 09,0005,0007,0999.6,+11.0,063,0117,1765458384,24.796 01,0005,0007,0999.9,+11.1,064,0095,1765458684,24.875 04,0008,0011,0999.8,+11.2,064,0104,1765458984,24.777 06,0008,0011,0999.7,+10.9,064,0113,1765459284,24.805 01,0006,0008,1000.0,+10.8,065,0097,1765459584,24.89 04,0008,0011,0999.9,+10.7,067,0113,1765459884,24.9 04,0006,0008,0999.8,+10.6,067,0118,1765460184,24.901 04,0010,0013,1000.1,+10.5,067,0119,1765460484,24.883 04,0014,0018,0999.8,+10.3,067,0107,1765460784,24.968 00,0021,0028,1000.1,+10.1,069,0102,1765461084,24.982 04,0024,0032,1000.0,+09.9,069,0100,1765461384,24.943 00,0015,0021,0999.8,+09.8,070,0125,1765461684,24.95 01,0010,0013,1000.0,+09.7,071,0103,1765461984,24.923 01,0017,0023,0999.8,+09.5,071,0113,1765462584,24.904 99,0013,0017,0999.9,+09.4,070,0116,1765462884,24.907 01,0008,0011,1000.1,+09.2,070,0098,1765463185,25.019 00,0010,0013,0999.5,+09.0,071,0098,1765464085,25.046 01,0013,0017,0999.7,+08.8,071,0109,1765464384,24.939 04,0009,0012,0999.5,+08.6,072,0120,1765464684,24.908 99,0019,0026,0999.6,+08.7,073,0109,1765464984,24.913 09,0012,0016,0999.5,+08.6,074,0105,1765465284,24.89 11,0012,0016,0999.5,+08.6,074,0096,1765465585,25.003 01,0010,0013,0999.5,+08.7,075,0101,1765465884,24.874 04,0010,0013,0999.5,+08.6,075,0105,1765466184,24.875 09,0010,0013,0999.5,+08.6,076,0105,1765466784,24.978 99,0008,0011,0999.5,+08.7,076,0098,1765467084,24.986 18,0008,0011,0999.6,+08.7,076,0111,1765467384,24.982 16,0009,0012,0999.8,+08.7,075,0111,1765467684,24.971 18,0013,0017,0999.4,+08.5,074,0099,1765467985,25.053 21,0013,0017,0999.4,+08.5,073,0123,1765468284,24.958 18,0013,0017,0999.6,+08.3,072,0126,1765468585,25.03 18,0009,0012,0999.7,+08.4,072,0100,1765468884,24.928 16,0011,0015,0999.6,+08.3,072,0111,1765469184,24.92 21,0011,0015,0999.7,+08.3,071,0108,1765469484,24.907 18,0006,0008,0999.5,+08.2,071,0127,1765469784,24.994 18,0008,0011,0999.7,+08.4,070,0087,1765470385,25.017 18,0005,0007,1000.0,+08.4,070,0116,1765470685,25.125 18,0005,0007,0999.5,+08.6,069,0108,1765470985,25.016 23,0006,0008,0999.7,+08.6,069,0108,1765471285,25.029 21,0007,0010,0999.7,+08.8,068,0092,1765471585,25.097 21,0007,0010,0999.7,+08.7,069,0101,1765472184,24.986 18,0018,0024,0999.8,+08.7,069,0118,1765472784,24.969 00,0012,0016,0999.7,+08.6,070,0084,1765473085,25.051 18,0007,0010,0999.7,+08.6,070,0096,1765473685,25.036 18,0011,0015,0999.8,+08.6,070,0090,1765473985,25.152 21,0016,0022,1000.0,+08.6,070,0082,1765474285,25.184 18,0013,0017,0999.5,+08.7,069,0109,1765474585,25.084 18,0013,0017,0999.6,+08.6,070,0100,1765474885,25.066 21,0016,0022,1000.0,+08.5,070,0110,1765475185,25.079 21,0020,0027,0999.8,+08.5,070,0096,1765475485,25.069 18,0017,0023,0999.7,+08.5,070,0110,1765475785,25.033 18,0014,0018,0999.9,+08.5,070,0115,1765476085,25.119 18,0011,0015,0999.6,+08.6,070,0097,1765476385,25.017 18,0011,0015,0999.5,+08.6,070,0121,1765476685,25.008 16,0014,0018,0999.7,+08.6,071,0105,1765476985,25.023 21,0019,0026,0999.7,+08.8,070,0094,1765477284,24.987 21,0013,0017,0999.7,+08.9,069,0116,1765477585,25.112 18,0012,0016,0999.7,+08.9,069,0127,1765477885,25.221 16,0015,0021,0999.5,+08.9,069,0092,1765478185,25.12 16,0015,0021,0999.7,+08.8,069,0114,1765478485,25.111 16,0019,0026,0999.9,+08.9,069,0114,1765478785,25.113 18,0020,0027,0999.7,+08.8,069,0098,1765479085,25.087 16,0021,0028,0999.9,+08.8,069,0104,1765479385,25.083 18,0018,0024,0999.8,+08.8,070,0126,1765479685,25.084 16,0019,0026,0999.7,+08.7,070,0095,1765479985,25.064 99,0016,0022,0999.5,+08.7,070,0120,1765480285,25.152 16,0015,0021,0999.5,+08.6,071,0123,1765480585,25.141 21,0008,0011,0999.7,+08.7,070,0121,1765480885,25.145 99,0011,0015,0999.5,+08.6,070,0094,1765481185,25.157 16,0011,0015,0999.7,+08.7,070,0100,1765481485,25.172 18,0012,0016,0999.8,+08.7,070,0100,1765481785,25.261 18,0013,0017,0999.8,+08.6,070,0112,1765482085,25.17 99,0014,0018,0999.5,+08.5,071,0115,1765482385,25.227 16,0017,0023,0999.5,+08.6,071,0099,1765482685,25.155 18,0017,0023,0999.5,+08.5,071,0102,1765482985,25.226 16,0016,0022,0999.6,+08.5,071,0119,1765483285,25.134 16,0016,0022,0999.7,+08.5,071,0109,1765483585,25.127 18,0014,0018,0999.6,+08.5,071,0131,1765483885,25.211 18,0015,0021,0999.9,+08.5,072,0104,1765484185,25.094 16,0017,0023,0999.8,+08.5,072,0106,1765484485,25.181 18,0019,0026,0999.7,+08.4,073,0115,1765484785,25.297 23,0022,0029,0999.8,+08.4,072,0110,1765485085,25.327 16,0018,0024,0999.7,+08.4,073,0097,1765485385,25.323 18,0021,0028,0999.6,+08.4,073,0098,1765485685,25.304 16,0018,0024,0999.6,+08.3,073,0100,1765485985,25.294 16,0021,0028,0999.7,+08.3,073,0097,1765486285,25.282 18,0022,0029,0999.8,+08.3,073,0100,1765486585,25.272 18,0019,0026,0999.6,+08.3,072,0112,1765486885,25.282 18,0018,0024,0999.6,+08.3,071,0125,1765487185,25.261 18,0010,0013,0999.4,+08.4,070,0114,1765487485,25.248 16,0008,0011,0999.5,+08.5,068,0122,1765487785,25.255 16,0009,0012,0999.7,+08.6,068,0120,1765488085,25.253 18,0009,0012,0999.5,+08.7,067,0119,1765488385,25.358 16,0012,0016,0999.2,+08.7,067,0114,1765488685,25.282 18,0012,0016,0999.5,+08.7,067,0107,1765488985,25.26 16,0015,0021,0999.2,+08.7,068,0112,1765489285,25.346 16,0012,0016,0999.1,+08.7,068,0111,1765489585,25.251 18,0012,0016,0999.5,+08.7,068,0115,1765489885,25.245 25,0016,0022,0999.3,+08.5,069,0122,1765490185,25.227 16,0021,0028,0999.1,+08.5,070,0104,1765490485,25.229 18,0019,0026,0999.1,+08.4,070,0127,1765490785,25.297 18,0019,0026,0998.8,+08.3,070,0097,1765491085,25.303 18,0016,0022,0999.1,+08.4,069,0087,1765491385,25.297 18,0017,0023,0999.0,+08.3,069,0104,1765491685,25.278 16,0020,0027,0998.8,+08.3,069,0122,1765491985,25.385 16,0023,0031,0998.8,+08.3,068,0106,1765492285,25.334 18,0024,0032,0998.7,+08.2,067,0099,1765492585,25.313 16,0026,0036,0998.5,+08.1,068,0096,1765492885,25.401 16,0024,0032,0998.5,+08.1,068,0116,1765493185,25.388 16,0019,0026,0998.5,+08.0,068,0118,1765493485,25.295 18,0023,0031,0998.7,+07.9,068,0102,1765493785,25.289 16,0026,0036,0998.5,+07.7,069,0098,1765494085,25.368 18,0027,0037,0998.4,+07.7,069,0093,1765494385,25.256 16,0028,0038,0998.4,+07.6,069,0127,1765494685,25.263 23,0025,0034,0998.4,+07.4,070,0120,1765494985,25.23 16,0024,0032,0998.6,+07.5,069,0118,1765495285,25.309 16,0016,0022,0998.7,+07.8,067,0094,1765495885,25.467 18,0017,0023,0998.4,+08.0,067,0116,1765496185,25.454 18,0015,0021,0998.5,+08.1,066,0087,1765496485,25.348 18,0014,0018,0998.7,+08.2,066,0090,1765496785,25.34 18,0011,0015,0998.8,+08.3,065,0095,1765497085,25.334 18,0010,0013,0998.4,+08.4,065,0113,1765497385,25.421 16,0010,0013,0998.3,+08.3,065,0105,1765497685,25.309 16,0010,0013,0998.4,+08.2,065,0087,1765497985,25.316 16,0011,0015,0998.7,+08.1,065,0099,1765498285,25.309 16,0011,0015,0998.5,+08.1,066,0115,1765498585,25.289 16,0011,0015,0998.4,+08.0,066,0109,1765498885,25.277 18,0014,0018,0998.9,+07.9,067,0099,1765499185,25.392 16,0012,0016,0998.5,+08.0,066,0119,1765499485,25.426 18,0010,0013,0998.5,+08.1,066,0111,1765499785,25.413 16,0008,0011,0998.8,+08.3,063,0094,1765500085,25.5 18,0010,0013,0998.8,+08.3,062,0101,1765500385,25.39 23,0007,0010,0998.3,+08.5,060,0094,1765500685,25.394 99,0009,0012,0998.8,+08.2,062,0092,1765500985,25.373 18,0007,0010,0998.6,+08.2,061,0112,1765501285,25.369 18,0009,0012,0998.5,+08.0,063,0119,1765501585,25.341 16,0007,0010,0998.4,+08.0,061,0114,1765501885,25.343 18,0007,0010,0998.3,+07.8,061,0123,1765502185,25.429 16,0007,0010,0998.3,+07.8,061,0089,1765502485,25.416 18,0010,0013,0998.2,+07.6,062,0116,1765503085,25.474 18,0008,0011,0998.2,+07.6,061,0132,1765503385,25.46 25,0006,0008,0997.9,+07.6,062,0123,1765503685,25.441 18,0007,0010,0998.3,+07.6,061,0110,1765503985,25.527 18,0010,0013,0998.2,+07.5,062,0129,1765504285,25.434 16,0010,0013,0997.9,+07.3,063,0118,1765504885,25.408 16,0010,0013,0997.8,+07.3,063,0101,1765505185,25.496 16,0010,0013,0997.8,+07.4,062,0119,1765505485,25.482 18,0009,0012,0997.7,+07.2,063,0092,1765505785,25.489 18,0009,0012,0997.8,+07.3,063,0101,1765506085,25.476 16,0010,0013,0997.8,+07.2,063,0090,1765506385,25.584 16,0010,0013,0997.8,+07.0,064,0109,1765506685,25.509 18,0012,0016,0998.0,+07.0,063,0123,1765506985,25.516 21,0010,0013,0998.1,+07.1,063,0120,1765507285,25.494 18,0013,0017,0998.0,+07.0,063,0118,1765507585,25.489 18,0015,0021,0998.1,+07.1,063,0090,1765507885,25.577 18,0012,0016,0997.9,+07.1,063,0115,1765508185,25.563 16,0013,0017,0998.2,+07.2,063,0096,1765508485,25.551 21,0011,0015,0998.4,+07.3,062,0125,1765508785,25.558 21,0010,0013,0998.3,+07.4,062,0117,1765509085,25.553 18,0012,0016,0998.3,+07.2,063,0095,1765509385,25.531 23,0011,0015,0998.1,+07.1,063,0117,1765509685,25.519 16,0012,0016,0998.4,+07.1,063,0109,1765509985,25.641 18,0013,0017,0998.5,+06.9,064,0099,1765510285,25.65 18,0014,0018,0998.4,+06.9,064,0113,1765510585,25.66 18,0014,0018,0998.4,+06.8,064,0099,1765510885,25.644 18,0012,0016,0998.5,+06.7,064,0112,1765511185,25.65 18,0013,0017,0998.6,+06.6,065,0096,1765511485,25.539 21,0013,0017,0998.7,+06.6,065,0098,1765511785,25.525 18,0014,0018,0998.4,+06.6,065,0096,1765512085,25.612 99,0013,0017,0998.7,+06.4,065,0095,1765512385,25.598 18,0015,0021,0998.4,+06.4,066,0100,1765512685,25.506 18,0012,0016,0998.3,+06.5,066,0111,1765512985,25.493 18,0016,0022,0998.7,+06.6,065,0101,1765513285,25.487 16,0017,0023,0998.8,+06.6,065,0097,1765513585,25.696 18,0019,0026,0998.6,+06.6,065,0101,1765513885,25.632 18,0016,0022,0998.6,+06.5,066,0101,1765514185,25.618 21,0017,0023,0998.5,+06.5,065,0113,1765514485,25.598 21,0024,0032,0998.4,+06.4,066,0096,1765514785,25.692 18,0021,0028,0998.8,+06.3,067,0124,1765515085,25.679 23,0025,0034,0998.5,+06.0,067,0106,1765515685,25.654 21,0023,0031,0998.7,+05.8,068,0092,1765515985,25.66 21,0028,0038,0998.9,+05.8,068,0085,1765516285,25.654 18,0023,0031,0998.9,+06.0,068,0120,1765516585,25.554 18,0020,0027,0999.0,+06.0,069,0106,1765516885,25.541 16,0020,0027,0999.0,+05.9,068,0131,1765517185,25.657 18,0022,0029,0999.0,+05.8,069,0115,1765517485,25.715 21,0019,0026,0998.9,+05.9,070,0111,1765517785,25.657 21,0021,0028,0999.0,+05.9,070,0104,1765518085,25.746 99,0021,0028,0999.0,+05.9,070,0119,1765518385,25.652 21,0023,0031,0999.0,+06.0,070,0114,1765518685,25.639 18,0023,0031,0999.2,+06.1,070,0090,1765518985,25.633 18,0023,0031,0999.1,+06.1,070,0108,1765519285,25.633 18,0021,0028,0999.2,+06.1,070,0113,1765519585,25.62 18,0022,0029,0999.2,+06.1,071,0123,1765519885,25.687 18,0023,0031,0999.1,+06.2,071,0106,1765520185,25.614 18,0020,0027,0998.9,+06.3,070,0097,1765520485,25.6 18,0024,0032,0999.1,+06.3,071,0097,1765520785,25.809 18,0025,0034,0999.4,+06.2,071,0115,1765521085,25.83 18,0027,0037,0999.2,+06.3,071,0105,1765521385,25.817 23,0026,0036,0999.1,+06.2,071,0124,1765521685,25.722 99,0024,0032,0999.7,+06.3,071,0117,1765521985,25.71 16,0022,0029,0999.5,+06.3,071,0108,1765522285,25.743 16,0022,0029,0999.2,+06.4,071,0098,1765522585,25.684 18,0025,0034,0999.3,+06.4,071,0100,1765522885,25.693 21,0026,0036,0999.6,+06.4,071,0104,1765523185,25.698 21,0024,0032,0999.5,+06.4,071,0101,1765523485,25.691 18,0023,0031,0999.7,+06.4,071,0116,1765523785,25.674 18,0025,0034,0999.7,+06.4,071,0116,1765524085,25.658 18,0029,0039,0999.7,+06.4,071,0087,1765524385,25.775 18,0022,0029,0999.6,+06.5,071,0119,1765524685,25.796 18,0024,0032,0999.6,+06.6,071,0101,1765524985,25.766 13,0023,0031,0999.7,+06.7,071,0113,1765525285,25.87 11,0028,0038,0999.9,+06.8,071,0104,1765525585,25.768 13,0026,0036,0999.5,+07.1,071,0101,1765525885,25.757 16,0028,0038,0999.7,+07.5,070,0110,1765526185,25.742 18,0105,0140,0999.8,+08.0,069,0118,1765526485,25.827 18,0024,0032,0999.9,+07.9,068,0110,1765526785,25.808 18,0020,0027,1000.1,+07.8,068,0115,1765527085,25.795 18,0022,0029,1000.1,+08.1,068,0101,1765527385,25.809 21,0019,0026,1000.2,+07.8,068,0104,1765527685,25.698 18,0020,0027,0999.8,+08.0,067,0098,1765527985,25.825 18,0022,0029,0999.8,+07.9,068,0125,1765528285,25.843 21,0028,0038,0999.9,+07.8,068,0120,1765528585,25.824 21,0032,0044,0999.8,+07.6,068,0105,1765528885,25.812 21,0028,0038,1000.0,+07.7,068,0108,1765529185,25.899 18,0031,0043,1000.0,+07.8,068,0099,1765529485,25.785 21,0031,0043,0999.8,+08.2,068,0103,1765529785,25.779 18,0028,0038,0999.8,+08.5,067,0114,1765530085,25.859 21,0026,0036,0999.9,+09.1,066,0104,1765530385,25.874 21,0035,0048,1000.1,+09.3,065,0112,1765530685,25.861 18,0039,0053,0999.8,+09.2,065,0109,1765530985,25.747 18,0037,0050,1000.0,+09.2,064,0102,1765531285,25.747 21,0035,0048,0999.8,+09.1,064,0109,1765531585,25.951 21,0035,0048,0999.8,+09.9,064,0092,1765531885,25.986 21,0033,0045,0999.7,+09.5,063,0099,1765532185,25.972 99,0033,0045,1000.0,+09.2,064,0103,1765532485,25.87 21,0031,0043,1000.0,+08.9,065,0121,1765532785,25.837 21,0035,0048,0999.8,+08.9,065,0102,1765533085,25.853 21,0027,0037,0999.6,+08.7,065,0090,1765533385,25.84 18,0031,0043,0999.5,+08.5,066,0114,1765533685,25.827 21,0029,0039,0999.8,+08.5,066,0094,1765533985,25.814 21,0026,0036,0999.8,+08.7,066,0118,1765534285,25.902 11,0018,0024,0999.9,+08.9,066,0119,1765534885,25.799 06,0018,0024,0999.9,+08.9,066,0119,1765535185,25.929 06,0020,0027,0999.7,+09.0,066,0118,1765535485,25.966 09,0017,0023,1000.1,+09.0,065,0117,1765535785,25.934 09,0019,0026,0999.7,+09.1,065,0117,1765536085,25.948 09,0019,0026,0999.7,+09.1,065,0103,1765536385,25.911 11,0019,0026,0999.7,+09.1,065,0124,1765536685,25.897 21,0024,0032,0999.7,+09.5,066,0113,1765536985,25.886 23,0018,0024,0999.8,+09.1,065,0117,1765537285,25.97 21,0022,0029,0999.6,+08.8,066,0114,1765537585,25.861 21,0019,0026,0999.7,+09.0,066,0103,1765537885,25.871 99,0021,0028,0999.7,+09.1,066,0104,1765538185,25.856 23,0022,0029,0999.9,+09.2,066,0096,1765538485,25.864 21,0022,0029,0999.5,+09.0,066,0089,1765538785,25.973 23,0020,0027,0999.5,+09.0,066,0114,1765539085,25.991 21,0021,0028,0999.7,+08.9,066,0102,1765539685,25.963 21,0019,0026,0999.6,+08.8,066,0117,1765539985,25.95 16,0021,0028,0999.6,+08.7,067,0101,1765540285,25.937 21,0019,0026,0999.7,+08.6,067,0120,1765540585,25.944 18,0020,0027,0999.4,+08.6,067,0117,1765540885,25.934 18,0020,0027,0999.7,+08.6,067,0116,1765541185,25.926 18,0018,0024,0999.8,+08.8,067,0109,1765541485,25.904 18,0015,0021,0999.6,+08.7,067,0090,1765541785,25.912 25,0015,0021,0999.9,+08.8,068,0107,1765542085,25.899 21,0017,0023,0999.9,+08.5,067,0112,1765542386,26.043 23,0017,0023,0999.5,+08.5,068,0107,1765542686,26.079 21,0017,0023,0999.6,+08.5,068,0093,1765542986,26.039 18,0020,0027,0999.4,+08.6,068,0105,1765543586,26.012 21,0018,0024,0999.8,+08.5,068,0117,1765543885,25.997 16,0020,0027,0999.7,+08.1,068,0101,1765544185,25.985 18,0017,0023,0999.8,+08.2,068,0097,1765544485,25.971 25,0020,0027,0999.9,+08.0,069,0112,1765544785,25.985 25,0026,0036,0999.9,+07.8,069,0091,1765545085,25.973 25,0023,0031,0999.8,+08.0,069,0104,1765545385,25.972 21,0023,0031,0999.9,+07.9,069,0108,1765545685,25.939 21,0019,0026,0999.9,+07.6,069,0101,1765545986,26.075 18,0018,0024,0999.9,+07.5,070,0099,1765546286,26.086 21,0026,0036,0999.9,+07.5,070,0114,1765546586,26.077 25,0021,0028,0999.8,+07.4,070,0125,1765546886,26.071 21,0021,0028,1000.2,+07.3,071,0119,1765547186,26.053 99,0020,0027,0999.8,+07.2,071,0104,1765547486,26.038 18,0037,0050,0999.7,+07.2,071,0111,1765547786,26.028 16,0032,0044,0999.9,+07.0,071,0106,1765548086,26.112 23,0025,0034,0999.9,+07.0,071,0122,1765548386,26.021 21,0027,0037,0999.8,+07.0,071,0120,1765548686,26.01 18,0033,0045,1000.2,+07.0,072,0111,1765548985,25.995 18,0038,0052,1000.0,+06.9,072,0110,1765549286,26.003 16,0044,0059,1000.0,+06.8,072,0085,1765549586,26.118 18,0029,0039,0999.7,+06.8,072,0112,1765549886,26.133 21,0026,0036,0999.8,+06.7,073,0107,1765550186,26.119 23,0036,0049,0999.9,+06.7,073,0087,1765550486,26.127 21,0019,0026,1000.1,+06.7,073,0105,1765550786,26.116 21,0020,0027,0999.9,+06.7,073,0132,1765551086,26.1 23,0018,0024,1000.2,+06.7,073,0107,1765551386,26.114 21,0019,0026,1000.4,+06.7,074,0121,1765551686,26.094 16,0021,0028,1000.5,+06.6,074,0110,1765551986,26.081 23,0018,0024,1000.3,+06.7,074,0088,1765552286,26.067 00,0022,0029,1000.4,+06.7,074,0097,1765552586,26.053 21,0020,0027,1000.4,+06.6,074,0105,1765552886,26.062 18,0023,0031,1000.4,+06.6,074,0097,1765553186,26.176 13,0020,0027,1000.9,+06.6,074,0111,1765553486,26.19 21,0021,0028,1000.7,+06.5,074,0098,1765553786,26.183 99,0018,0024,1000.5,+06.5,074,0112,1765554086,26.171 25,0018,0024,1000.7,+06.5,074,0103,1765554386,26.17 21,0019,0026,1000.6,+06.4,074,0108,1765554686,26.157 25,0018,0024,1000.6,+06.4,075,0102,1765554986,26.144 28,0020,0027,1000.8,+06.5,074,0097,1765555286,26.133 25,0020,0027,1000.7,+06.5,074,0113,1765555586,26.145 28,0022,0029,1000.6,+06.6,074,0096,1765555886,26.132 23,0023,0031,1000.7,+06.6,074,0106,1765556186,26.112 25,0022,0029,1000.9,+06.6,074,0084,1765556486,26.099 28,0019,0026,1000.8,+06.5,074,0103,1765556786,26.215 30,0019,0026,1000.9,+06.5,074,0128,1765557086,26.248 28,0026,0036,1001.4,+06.5,074,0113,1765557386,26.226 28,0026,0036,1001.3,+06.4,074,0109,1765557686,26.222 28,0025,0034,1001.3,+06.3,075,0129,1765557986,26.208 25,0026,0036,1001.2,+06.2,075,0102,1765558286,26.197 30,0026,0036,1001.5,+06.1,075,0103,1765558586,26.185 30,0024,0032,1001.5,+06.1,075,0116,1765558886,26.274 25,0029,0039,1001.4,+06.0,075,0106,1765559186,26.185 28,0031,0043,1001.1,+05.9,075,0133,1765559486,26.165 25,0028,0038,1001.5,+05.7,076,0102,1765559786,26.15 25,0026,0036,1001.4,+05.6,076,0123,1765560086,26.237 28,0030,0042,1001.2,+05.5,076,0117,1765560386,26.276 25,0029,0039,1001.1,+05.5,076,0123,1765560686,26.388 25,0031,0043,1000.9,+05.4,076,0114,1765560986,26.282 28,0027,0037,1001.0,+05.4,077,0108,1765561286,26.28 21,0029,0039,1001.1,+05.4,077,0117,1765561586,26.267 23,0028,0038,1001.2,+05.4,077,0116,1765561886,26.274 23,0028,0038,1001.0,+05.3,076,0113,1765562186,26.242 18,0025,0034,1001.3,+05.2,077,0132,1765562486,26.239 23,0028,0038,1001.2,+05.2,077,0098,1765562786,26.336 21,0029,0039,1001.2,+05.2,077,0113,1765563086,26.231 21,0031,0043,1001.2,+05.1,077,0130,1765563386,26.216 21,0026,0036,1001.1,+05.2,077,0114,1765563686,26.215 28,0028,0038,1001.3,+05.1,077,0091,1765563986,26.332 99,0025,0034,1001.0,+05.1,077,0102,1765564286,26.351 18,0030,0042,1000.7,+05.0,077,0092,1765564586,26.333 21,0024,0032,1001.1,+04.9,077,0110,1765564886,26.42 23,0026,0036,1001.6,+04.9,077,0114,1765565186,26.406 21,0022,0029,1001.6,+04.9,077,0092,1765565486,26.413 99,0021,0028,1001.7,+05.0,077,0108,1765565786,26.3 25,0024,0032,1001.6,+04.9,077,0117,1765566086,26.297 23,0022,0029,1001.5,+04.9,077,0097,1765566386,26.301 23,0021,0028,1001.5,+04.9,077,0101,1765566686,26.28 25,0022,0029,1001.6,+04.9,077,0105,1765566986,26.267 28,0022,0029,1001.5,+04.9,076,0105,1765567286,26.276 21,0023,0031,1001.7,+04.9,076,0086,1765567586,26.39 23,0021,0028,1002.1,+04.9,076,0104,1765567886,26.413 28,0020,0027,1002.1,+04.9,076,0100,1765568186,26.392 21,0019,0026,1002.1,+04.8,076,0097,1765568486,26.38 21,0024,0032,1002.2,+04.8,076,0101,1765568786,26.467 21,0023,0031,1002.0,+04.8,076,0108,1765569086,26.374 18,0022,0029,1001.9,+04.7,076,0109,1765569686,26.367 23,0021,0028,1002.0,+04.6,076,0112,1765569986,26.355 21,0023,0031,1002.2,+04.6,076,0089,1765570286,26.351 21,0021,0028,1002.1,+04.5,076,0101,1765570586,26.348 21,0020,0027,1002.1,+04.5,076,0108,1765570886,26.415 23,0025,0034,1002.2,+04.5,076,0124,1765571186,26.451 18,0024,0032,1002.1,+04.4,076,0100,1765571486,26.566 16,0022,0029,1002.2,+04.4,076,0116,1765571786,26.564 23,0021,0028,1002.2,+04.3,076,0104,1765572086,26.548 23,0020,0027,1002.4,+04.3,075,0112,1765572386,26.527 21,0021,0028,1002.5,+04.2,075,0089,1765572686,26.435 25,0022,0029,1002.3,+04.1,075,0100,1765572986,26.422 21,0022,0029,1002.3,+04.1,076,0090,1765573286,26.408 21,0022,0029,1002.5,+04.1,075,0098,1765573586,26.495 18,0018,0024,1002.5,+04.0,076,0119,1765573886,26.402 23,0021,0028,1002.5,+04.0,076,0110,1765574186,26.489 25,0019,0026,1002.3,+03.8,076,0112,1765574486,26.482 21,0019,0026,1002.4,+03.8,076,0117,1765574786,26.519 23,0023,0031,1002.5,+03.7,076,0116,1765575086,26.528 21,0022,0029,1002.6,+03.6,076,0098,1765575386,26.623 21,0022,0029,1002.7,+03.5,077,0113,1765575686,26.522 21,0022,0029,1002.2,+03.3,077,0106,1765575986,26.609 21,0018,0024,1002.3,+03.2,077,0106,1765576286,26.523 21,0021,0028,1002.6,+03.2,077,0107,1765576586,26.491 21,0022,0029,1002.5,+03.1,077,0118,1765576886,26.491 18,0019,0026,1002.2,+03.0,077,0096,1765577186,26.5 23,0018,0024,1002.6,+02.9,077,0111,1765577486,26.484 21,0020,0027,1002.6,+03.0,077,0116,1765577786,26.478 23,0023,0031,1002.4,+03.0,077,0098,1765578086,26.458 18,0020,0027,1002.3,+03.0,077,0108,1765578386,26.675 23,0022,0029,1002.5,+02.9,077,0099,1765578686,26.612 23,0022,0029,1002.4,+02.9,077,0111,1765578986,26.597 21,0020,0027,1002.5,+02.8,077,0103,1765579286,26.685 23,0022,0029,1002.2,+02.6,077,0092,1765579586,26.571 23,0019,0026,1002.4,+02.6,078,0110,1765579886,26.577 23,0018,0024,1002.3,+02.6,078,0104,1765580186,26.585 21,0021,0028,1002.7,+02.7,078,0105,1765580486,26.552 21,0024,0032,1002.5,+02.8,078,0081,1765580786,26.639 23,0020,0027,1002.7,+02.8,078,0090,1765581086,26.626 25,0018,0024,1002.6,+02.8,079,0101,1765581386,26.633 25,0021,0028,1002.5,+02.8,078,0105,1765581686,26.627 21,0020,0027,1002.2,+02.8,078,0127,1765581986,26.736 21,0019,0026,1002.4,+02.9,078,0099,1765582286,26.77 21,0021,0028,1002.7,+02.8,078,0107,1765582586,26.656 23,0019,0026,1002.7,+02.8,079,0111,1765582886,26.753 21,0022,0029,1002.7,+02.8,079,0112,1765583186,26.651 21,0018,0024,1002.6,+02.8,079,0104,1765583486,26.637 21,0018,0024,1003.0,+02.9,079,0101,1765583786,26.732 21,0024,0032,1002.9,+02.9,079,0096,1765584086,26.632 99,0024,0032,1002.5,+02.9,079,0102,1765584386,26.718 21,0024,0032,1002.8,+03.0,079,0102,1765584686,26.605 21,0023,0031,1002.9,+03.1,079,0107,1765584986,26.6 99,0021,0028,1002.5,+03.1,078,0120,1765585286,26.599 23,0028,0038,1002.4,+03.1,079,0100,1765585586,26.811 21,0022,0029,1002.6,+03.1,079,0087,1765585886,26.828 21,0020,0027,1002.6,+03.1,079,0102,1765586186,26.736 21,0015,0021,1002.6,+03.1,078,0102,1765586486,26.723 23,0019,0026,1002.5,+03.1,078,0095,1765586786,26.73 25,0015,0021,1002.6,+03.1,078,0112,1765587086,26.717 21,0017,0023,1002.7,+03.2,078,0122,1765587386,26.703 21,0015,0021,1002.5,+03.1,078,0078,1765587686,26.698 23,0019,0026,1002.4,+03.1,079,0106,1765587986,26.685 21,0015,0021,1002.5,+03.1,079,0101,1765588286,26.685 21,0016,0022,1002.5,+03.1,079,0094,1765588586,26.672 21,0013,0017,1002.5,+03.1,079,0120,1765588886,26.758 16,0015,0021,1002.6,+03.1,079,0107,1765589186,26.776 23,0011,0015,1002.7,+03.2,079,0095,1765589486,26.816 23,0016,0022,1002.5,+03.1,079,0076,1765589786,26.795 21,0016,0022,1002.4,+03.1,079,0103,1765590086,26.802 21,0014,0018,1002.5,+03.1,079,0112,1765590386,26.79 21,0014,0018,1002.6,+03.1,079,0103,1765590686,26.776 21,0016,0022,1002.7,+03.1,079,0110,1765590986,26.782 23,0016,0022,1002.7,+03.1,079,0111,1765591286,26.773 25,0016,0022,1002.7,+03.0,079,0098,1765591586,26.756 23,0019,0026,1002.8,+03.0,079,0126,1765591886,26.743 23,0019,0026,1003.0,+03.0,079,0099,1765592186,26.75 23,0016,0022,1003.0,+02.9,079,0108,1765592486,26.817 21,0024,0032,1003.0,+02.9,079,0105,1765592786,26.853 99,0019,0026,1003.0,+02.9,079,0118,1765593086,26.867 21,0022,0029,1002.6,+02.8,079,0112,1765593386,26.866 23,0020,0027,1002.4,+02.7,079,0101,1765593686,26.877 21,0018,0024,1002.8,+02.9,079,0098,1765593986,26.867 21,0018,0024,1002.5,+02.8,079,0115,1765594286,26.854 21,0018,0024,1002.6,+02.8,079,0093,1765594586,26.841 25,0014,0018,1002.8,+03.0,078,0112,1765594886,26.835 21,0014,0018,1002.8,+03.1,077,0103,1765595186,26.815 23,0014,0018,1002.7,+03.2,076,0125,1765595486,26.802 23,0012,0016,1002.8,+03.2,075,0123,1765595786,26.802 18,0013,0017,1002.8,+03.1,075,0110,1765596086,26.876 21,0013,0017,1003.1,+03.0,075,0101,1765596387,27.002 21,0015,0021,1002.9,+02.8,076,0093,1765596686,26.939 21,0013,0017,1003.0,+02.5,076,0109,1765596986,26.934 23,0016,0022,1003.2,+02.3,077,0103,1765597286,26.94 21,0016,0022,1003.3,+02.3,077,0118,1765597586,26.928 23,0016,0022,1003.3,+02.3,077,0104,1765597886,26.915 21,0016,0022,1003.8,+02.2,077,0110,1765598186,26.902 21,0017,0023,1003.8,+02.3,077,0097,1765598486,26.908 25,0019,0026,1004.0,+02.4,076,0128,1765598786,26.895 21,0016,0022,1004.0,+02.4,077,0100,1765599086,26.89 21,0018,0024,1004.1,+02.4,077,0112,1765599386,26.87 23,0018,0024,1004.3,+02.4,077,0102,1765599686,26.957 23,0020,0027,1004.0,+02.3,077,0111,1765599987,27.081 21,0019,0026,1003.9,+02.3,077,0096,1765600287,27.012 21,0018,0024,1004.1,+02.3,077,0096,1765600586,26.993 21,0020,0027,1004.3,+02.1,076,0098,1765600887,27.007 18,0018,0024,1004.3,+02.2,076,0094,1765601187,27.068 23,0019,0026,1004.0,+02.0,077,0113,1765601487,27.074 21,0019,0026,1004.1,+02.0,078,0111,1765601786,26.981 23,0018,0024,1004.2,+02.0,078,0103,1765602086,26.968 21,0024,0032,1004.3,+02.1,078,0121,1765602386,26.955 21,0022,0029,1004.3,+02.1,078,0115,1765602686,26.969 21,0023,0031,1004.3,+02.1,078,0111,1765602986,26.956 21,0030,0042,1004.4,+02.2,077,0105,1765603286,26.943 21,0022,0029,1004.7,+02.3,077,0117,1765603587,27.073 21,0020,0027,1004.3,+02.5,076,0104,1765603887,27.067 23,0020,0027,1004.6,+02.8,076,0112,1765604187,27.173 21,0021,0028,1004.5,+03.0,075,0110,1765604487,27.161 21,0017,0023,1004.8,+03.2,074,0102,1765604787,27.14 18,0019,0026,1004.9,+03.1,073,0101,1765605087,27.063 21,0020,0027,1005.3,+03.3,072,0091,1765605387,27.041 21,0015,0021,1005.1,+03.3,072,0099,1765605687,27.029 21,0013,0017,1005.1,+03.5,072,0102,1765605987,27.116 18,0013,0017,1005.0,+03.7,070,0109,1765606287,27.102 21,0017,0023,1005.5,+03.9,071,0088,1765606587,27.017 18,0022,0029,1005.4,+03.7,072,0115,1765606886,26.997 99,0014,0018,1005.4,+04.2,070,0101,1765607187,27.14 16,0015,0021,1005.5,+04.5,069,0093,1765607487,27.151 30,0018,0024,1005.6,+04.7,068,0102,1765607787,27.226 18,0015,0021,1005.6,+05.0,066,0087,1765608387,27.208 18,0010,0013,1005.8,+05.2,066,0109,1765608687,27.117 99,0014,0018,1005.8,+05.5,065,0101,1765608987,27.204 18,0013,0017,1005.8,+05.5,065,0098,1765609287,27.092 18,0029,0039,1006.0,+05.8,065,0109,1765609587,27.176 21,0013,0017,1006.2,+05.8,064,0090,1765610187,27.162 06,0026,0036,1006.3,+05.7,064,0104,1765610487,27.152 06,0014,0018,1006.2,+05.7,064,0102,1765610787,27.27 06,0017,0023,1006.4,+05.5,066,0117,1765611087,27.3 09,0024,0032,1006.5,+05.5,067,0106,1765611387,27.287 06,0017,0023,1006.3,+05.7,065,0096,1765611987,27.199 11,0015,0021,1006.1,+05.6,064,0121,1765612287,27.179 00,0011,0015,1006.6,+05.6,063,0103,1765612587,27.16 06,0010,0013,1006.6,+05.5,064,0121,1765613487,27.135 11,0015,0021,1006.4,+05.5,064,0081,1765613787,27.122 11,0012,0016,1006.6,+05.4,065,0109,1765614087,27.259 11,0032,0044,1006.9,+05.3,065,0088,1765614387,27.248 09,0017,0023,1006.7,+05.3,066,0114,1765614687,27.261 11,0013,0017,1006.6,+05.4,065,0122,1765614987,27.247 13,0012,0016,1006.7,+05.6,064,0104,1765615287,27.234 13,0016,0022,1006.7,+05.6,065,0089,1765615587,27.242 13,0013,0017,1006.9,+05.6,065,0103,1765615887,27.235 16,0016,0022,1006.9,+05.7,065,0114,1765616187,27.215 13,0016,0022,1007.0,+05.7,065,0105,1765616487,27.201 13,0016,0022,1006.7,+05.9,065,0109,1765617087,27.175 21,0012,0016,1006.9,+06.0,065,0109,1765617387,27.192 23,0015,0021,1006.9,+06.1,065,0097,1765617687,27.178 16,0014,0018,1006.8,+06.1,064,0096,1765617987,27.322 16,0013,0017,1006.4,+06.2,064,0121,1765618287,27.396 16,0013,0017,1006.5,+06.2,064,0119,1765618587,27.352 11,0019,0026,1006.7,+06.3,064,0108,1765618887,27.302 16,0021,0028,1006.7,+06.4,064,0138,1765619487,27.276 16,0012,0016,1006.5,+06.3,064,0123,1765619787,27.363 13,0015,0021,1006.8,+06.5,065,0106,1765620087,27.262 16,0019,0026,1006.8,+06.4,064,0096,1765620387,27.276 18,0012,0016,1006.8,+06.5,064,0097,1765620687,27.343 09,0012,0016,1006.7,+06.6,065,0128,1765620987,27.35 11,0013,0017,1006.6,+06.7,065,0095,1765621287,27.338 99,0045,0060,1006.9,+06.8,065,0116,1765621587,27.358 13,0027,0037,1006.7,+06.6,065,0115,1765621887,27.389 13,0025,0034,1006.7,+06.7,065,0099,1765622187,27.455 18,0029,0039,1006.5,+06.6,065,0084,1765622487,27.37 18,0027,0037,1006.7,+06.7,065,0107,1765622787,27.463 21,0026,0036,1006.7,+06.8,066,0102,1765623087,27.357 18,0027,0037,1006.7,+06.7,066,0093,1765623387,27.421 99,0038,0052,1006.6,+06.7,067,0096,1765623687,27.408 99,0059,0079,1006.6,+06.7,067,0101,1765623987,27.418 16,0054,0073,1006.6,+06.7,067,0101,1765624287,27.402 11,0055,0074,1006.7,+06.7,067,0088,1765624587,27.389 13,0050,0068,1006.4,+06.9,067,0106,1765624887,27.288 13,0036,0049,1006.4,+06.9,067,0111,1765625187,27.42 11,0014,0018,1006.5,+07.1,061,0111,1765625487,27.43 11,0023,0031,1006.6,+07.0,063,0096,1765625787,27.436 11,0029,0039,1006.8,+07.2,064,0092,1765626087,27.401 04,0015,0021,1006.7,+07.1,062,0104,1765626387,27.408 13,0007,0010,1006.5,+07.1,061,0102,1765626687,27.411 16,0011,0015,1006.2,+07.2,061,0093,1765626987,27.383 16,0008,0011,1006.8,+07.2,061,0118,1765627287,27.398 18,0011,0015,1006.6,+07.2,061,0105,1765627587,27.377 99,0009,0012,1006.8,+07.1,062,0097,1765627887,27.371 13,0010,0013,1006.6,+07.2,062,0091,1765628187,27.353 11,0009,0012,1006.5,+07.1,062,0082,1765628487,27.357 06,0010,0013,1006.6,+07.1,062,0117,1765628787,27.462 09,0010,0013,1006.8,+07.1,062,0114,1765629087,27.487 16,0010,0013,1006.7,+07.1,062,0112,1765629387,27.476 13,0011,0015,1006.7,+07.1,062,0107,1765629687,27.464 23,0010,0013,1006.5,+07.1,063,0118,1765629987,27.448 16,0009,0012,1006.8,+07.0,062,0099,1765630287,27.455 09,0009,0012,1006.6,+07.0,062,0112,1765630587,27.442 13,0008,0011,1006.5,+06.9,061,0110,1765630887,27.431 13,0011,0015,1006.9,+06.9,062,0113,1765631187,27.451 13,0012,0016,1006.6,+06.9,062,0133,1765631487,27.425 09,0009,0012,1007.0,+06.8,062,0110,1765631787,27.409 09,0010,0013,1006.8,+06.8,062,0108,1765632087,27.396 13,0008,0011,1007.0,+06.8,062,0106,1765632387,27.534 16,0009,0012,1006.8,+06.7,062,0107,1765632687,27.531 99,0008,0011,1006.9,+06.7,062,0110,1765632987,27.516 11,0010,0013,1007.3,+06.7,063,0098,1765633287,27.521 06,0011,0015,1007.3,+06.6,062,0119,1765633587,27.511 11,0010,0013,1007.0,+06.5,063,0104,1765633887,27.515 25,0009,0012,1007.0,+06.5,062,0106,1765634187,27.504 16,0008,0011,1007.0,+06.4,062,0137,1765634487,27.503 09,0009,0012,1007.3,+06.3,063,0099,1765634787,27.477 99,0020,0027,1007.1,+06.1,064,0092,1765635687,27.456 16,0013,0017,1007.0,+06.0,065,0112,1765635987,27.594 13,0010,0013,1007.3,+05.9,065,0087,1765636287,27.596 11,0011,0015,1007.3,+05.9,064,0097,1765636587,27.595 13,0015,0021,1007.2,+05.9,064,0106,1765636887,27.581 18,0010,0013,1007.1,+05.8,064,0092,1765637187,27.57 18,0011,0015,1007.4,+05.8,063,0123,1765637487,27.556 21,0012,0016,1006.9,+05.8,063,0100,1765637787,27.544 18,0013,0017,1007.0,+05.7,063,0095,1765638087,27.549 18,0014,0018,1006.8,+05.7,064,0108,1765638387,27.545 18,0016,0022,1006.8,+05.6,063,0115,1765638687,27.523 21,0015,0021,1006.9,+05.4,064,0122,1765638987,27.518 18,0019,0026,1006.7,+05.2,065,0106,1765639287,27.519 21,0022,0029,1007.0,+05.1,065,0120,1765639587,27.634 18,0035,0048,1007.0,+05.1,065,0095,1765639887,27.648 21,0038,0052,1006.9,+05.0,064,0110,1765640187,27.643 21,0018,0024,1006.8,+04.9,065,0102,1765640487,27.645 23,0017,0023,1006.7,+04.9,064,0102,1765640787,27.629 21,0012,0016,1006.9,+04.7,065,0130,1765641087,27.624 21,0011,0015,1007.0,+04.7,065,0104,1765641387,27.615 21,0012,0016,1007.1,+04.6,066,0088,1765641687,27.59 21,0011,0015,1006.7,+04.4,066,0095,1765641987,27.597 23,0012,0016,1006.8,+04.4,066,0092,1765642287,27.585 23,0012,0016,1006.9,+04.4,066,0113,1765642587,27.579 23,0013,0017,1007.1,+04.3,066,0122,1765642887,27.565 21,0011,0015,1006.6,+04.3,066,0098,1765643187,27.676 21,0010,0013,1007.1,+04.2,065,0099,1765643487,27.716 21,0009,0012,1007.0,+04.1,065,0106,1765643787,27.687 23,0009,0012,1006.7,+04.1,065,0127,1765644087,27.674 23,0009,0012,1007.0,+04.1,065,0114,1765644387,27.769 18,0008,0011,1006.8,+04.1,065,0122,1765644687,27.676 23,0010,0013,1006.8,+04.1,065,0114,1765644987,27.663 23,0009,0012,1007.2,+04.2,065,0106,1765645287,27.65 23,0009,0012,1007.1,+04.2,064,0096,1765645587,27.739 21,0010,0013,1006.9,+04.2,064,0104,1765645887,27.644 99,0007,0010,1007.2,+04.1,063,0100,1765646187,27.651 23,0009,0012,1007.2,+04.1,063,0104,1765646487,27.64 21,0010,0013,1007.3,+04.0,063,0122,1765646787,27.762 21,0007,0010,1007.1,+03.9,063,0105,1765647087,27.767 21,0009,0012,1007.0,+03.7,063,0103,1765647387,27.761 21,0008,0011,1007.3,+03.7,063,0108,1765647687,27.761 21,0009,0012,1007.1,+03.6,063,0096,1765647987,27.748 21,0007,0010,1007.2,+03.6,062,0117,1765648287,27.755 21,0007,0010,1007.3,+03.6,061,0092,1765648587,27.722 21,0013,0017,1007.1,+03.5,062,0086,1765648887,27.709 21,0010,0013,1007.4,+03.6,062,0107,1765649187,27.708 23,0010,0013,1007.1,+03.5,062,0100,1765649487,27.702 21,0011,0015,1007.4,+03.6,063,0084,1765649787,27.711 21,0009,0012,1007.0,+03.5,065,0089,1765650087,27.686 18,0011,0015,1007.4,+03.6,065,0123,1765650387,27.821 21,0009,0012,1007.2,+03.7,064,0117,1765650687,27.927 99,0012,0016,1007.2,+03.6,065,0119,1765650987,27.915 18,0009,0012,1007.4,+03.6,064,0109,1765651287,27.801 99,0008,0011,1007.2,+03.6,064,0121,1765651587,27.809 23,0008,0011,1007.1,+03.6,063,0106,1765651887,27.804 21,0006,0008,1007.3,+03.6,062,0119,1765652187,27.803 21,0007,0010,1007.0,+03.4,062,0114,1765652487,27.789 18,0007,0010,1007.1,+03.5,063,0087,1765652787,27.775 18,0008,0011,1007.1,+03.4,063,0093,1765653087,27.754 21,0006,0008,1007.1,+03.4,063,0119,1765653387,27.778 21,0006,0008,1007.2,+03.5,062,0113,1765653687,27.756 21,0007,0010,1007.2,+03.4,063,0112,1765653987,27.983 21,0007,0010,1006.9,+03.3,063,0105,1765654287,27.887 21,0007,0010,1007.2,+03.4,063,0093,1765654587,27.895 21,0010,0013,1007.3,+03.2,064,0114,1765654887,27.882 21,0010,0013,1006.9,+03.3,063,0107,1765655187,27.876 21,0009,0012,1007.0,+03.2,063,0109,1765655487,27.876 21,0006,0008,1006.9,+03.3,063,0116,1765655787,27.865 18,0007,0010,1007.0,+03.3,063,0102,1765656087,27.858 23,0008,0011,1006.9,+03.2,063,0099,1765656387,27.856 23,0006,0008,1007.0,+03.3,063,0115,1765656687,27.843 23,0007,0010,1007.1,+03.3,062,0096,1765656987,27.83 25,0007,0010,1007.3,+03.3,063,0099,1765657287,27.817 23,0006,0008,1006.9,+03.3,063,0098,1765657587,27.935 25,0006,0008,1007.0,+03.3,063,0097,1765657888,28.049 21,0007,0010,1007.3,+03.2,064,0117,1765658187,27.963 21,0007,0010,1007.0,+03.3,065,0103,1765658487,27.943 21,0008,0011,1007.3,+03.2,065,0103,1765658787,27.93 11,0008,0011,1007.1,+03.3,064,0110,1765659087,27.936 21,0010,0013,1007.1,+03.2,066,0100,1765659387,27.94 21,0008,0011,1007.0,+03.3,065,0104,1765659687,27.911 21,0011,0015,1007.0,+03.3,065,0107,1765659987,27.898 21,0009,0012,1006.7,+03.2,065,0112,1765660287,27.904 21,0010,0013,1006.9,+03.3,065,0100,1765660587,27.9 21,0011,0015,1006.8,+03.2,065,0097,1765661188,28.016 99,0010,0013,1006.8,+03.2,066,0108,1765661488,28.039 25,0011,0015,1006.8,+03.2,065,0078,1765661788,28.017 21,0010,0013,1006.7,+03.2,066,0092,1765662088,28.024 21,0010,0013,1006.6,+03.1,066,0111,1765662387,27.999 21,0011,0015,1006.6,+03.2,065,0115,1765662987,27.985 23,0006,0008,1006.5,+03.2,063,0112,1765663587,27.986 21,0007,0010,1006.6,+03.3,063,0107,1765663887,27.966 99,0006,0008,1006.5,+03.2,062,0103,1765664187,27.953 23,0008,0011,1006.5,+03.2,063,0110,1765664487,27.96 21,0007,0010,1006.3,+03.2,064,0110,1765664788,28.077 23,0008,0011,1006.0,+03.3,063,0110,1765665088,28.093 23,0007,0010,1006.3,+03.4,061,0114,1765665388,28.099 21,0006,0008,1006.2,+03.4,061,0107,1765665688,28.067 21,0006,0008,1006.3,+03.5,060,0098,1765665988,28.06 18,0005,0007,1006.3,+03.4,060,0086,1765666288,28.08 21,0005,0007,1006.1,+03.4,060,0096,1765666588,28.038 23,0005,0007,1006.2,+03.4,060,0125,1765666888,28.042 21,0008,0011,1006.4,+03.5,059,0102,1765667188,28.021 99,0013,0017,1006.4,+03.6,059,0111,1765667488,28.034 25,0012,0016,1006.3,+03.6,059,0090,1765667788,28.037 21,0007,0010,1006.4,+03.5,059,0098,1765668088,28.029 21,0008,0011,1006.2,+03.4,060,0097,1765668688,28.161 99,0008,0011,1006.1,+03.3,060,0108,1765668988,28.16 21,0009,0012,1006.1,+03.4,059,0102,1765669288,28.144 99,0008,0011,1006.1,+03.4,059,0103,1765669588,28.131 21,0016,0022,1006.1,+03.3,060,0111,1765669888,28.119 23,0008,0011,1006.1,+03.2,060,0097,1765670188,28.127 21,0015,0021,1006.0,+03.2,059,0102,1765670488,28.113 28,0005,0007,1006.2,+03.1,060,0095,1765670788,28.099 21,0006,0008,1006.3,+03.1,060,0105,1765671088,28.1 23,0003,0005,1006.0,+03.0,060,0096,1765671388,28.093 23,0005,0007,1006.0,+02.9,061,0101,1765671688,28.087 23,0005,0007,1005.9,+02.9,060,0107,1765671988,28.218 21,0004,0006,1006.0,+03.0,059,0130,1765672288,28.23 21,0004,0006,1006.1,+02.9,060,0110,1765672588,28.217 21,0003,0005,1005.8,+02.9,060,0102,1765672888,28.213 21,0004,0006,1006.0,+02.9,060,0111,1765673188,28.207 21,0003,0005,1006.0,+02.9,060,0118,1765673488,28.279 21,0003,0005,1005.9,+02.9,059,0107,1765673788,28.257 21,0004,0006,1005.6,+02.8,060,0097,1765674088,28.181 18,0005,0007,1005.5,+02.6,060,0102,1765674388,28.167 21,0014,0018,1005.3,+02.2,062,0097,1765674988,28.153 21,0017,0023,1005.7,+02.0,063,0117,1765675288,28.139 23,0011,0015,1005.5,+02.0,062,0109,1765675588,28.277 21,0012,0016,1005.5,+01.7,063,0101,1765675888,28.29 23,0010,0013,1005.4,+01.5,063,0093,1765676188,28.278 21,0009,0012,1004.9,+01.2,065,0116,1765676488,28.302 21,0033,0045,1005.1,+01.2,065,0095,1765676788,28.272 23,0012,0016,1004.7,+01.2,065,0118,1765677088,28.25 23,0017,0023,1005.3,+01.1,065,0097,1765677388,28.366 21,0011,0015,1005.1,+01.4,064,0118,1765677688,28.252 21,0009,0012,1005.1,+01.0,065,0098,1765677988,28.251 21,0006,0008,1004.8,+01.3,064,0102,1765678288,28.246 21,0015,0021,1004.8,+01.0,064,0104,1765678588,28.232 21,0006,0008,1004.9,+01.0,064,0100,1765678888,28.219 21,0010,0013,1004.4,+00.6,066,0111,1765679188,28.337 99,0004,0006,1004.9,+00.8,065,0105,1765679488,28.38 21,0004,0006,1004.4,+00.7,066,0091,1765679788,28.357 23,0004,0006,1004.5,+00.5,066,0102,1765680088,28.344 21,0008,0011,1004.4,+00.6,066,0102,1765680388,28.343 99,0018,0024,1004.5,+01.1,064,0091,1765680688,28.338 21,0015,0021,1004.5,+01.0,065,0087,1765680988,28.345 99,0012,0016,1004.9,+01.6,063,0100,1765681288,28.312 21,0016,0022,1004.4,+01.8,063,0102,1765681588,28.319 18,0012,0016,1004.9,+01.9,062,0086,1765681888,28.305 21,0008,0011,1004.4,+02.2,061,0086,1765682488,28.299 21,0011,0015,1004.4,+02.1,061,0100,1765682788,28.416 21,0011,0015,1004.3,+02.1,061,0088,1765683088,28.45 23,0007,0010,1004.3,+02.1,061,0100,1765683388,28.417 21,0006,0008,1004.7,+02.2,061,0108,1765683688,28.424 18,0005,0007,1004.3,+02.2,061,0095,1765683988,28.411 21,0005,0007,1004.5,+02.2,060,0103,1765684288,28.399 18,0006,0008,1004.8,+02.3,059,0109,1765684588,28.385 99,0006,0008,1004.6,+02.2,060,0099,1765684888,28.392 18,0020,0027,1004.5,+01.8,061,0098,1765685188,28.399 23,0012,0016,1004.7,+01.5,062,0101,1765685488,28.386 21,0006,0008,1004.3,+01.3,063,0081,1765685788,28.373 18,0010,0013,1004.2,+01.2,063,0105,1765686088,28.461 21,0003,0005,1004.3,+01.1,063,0103,1765686388,28.497 23,0011,0015,1004.5,+01.5,062,0098,1765686688,28.502 23,0005,0007,1004.3,+02.1,060,0120,1765686988,28.506 21,0010,0013,1004.6,+02.2,060,0110,1765687288,28.483 21,0015,0021,1004.3,+02.2,060,0113,1765687588,28.47 23,0013,0017,1004.4,+02.2,060,0089,1765687888,28.478 21,0009,0012,1004.4,+02.2,060,0101,1765688188,28.482 21,0005,0007,1004.6,+02.3,060,0094,1765688488,28.454 18,0006,0008,1004.5,+02.6,058,0095,1765688788,28.539 21,0004,0006,1004.5,+02.6,058,0112,1765689088,28.533 21,0003,0005,1004.5,+02.5,058,0093,1765689388,28.52 23,0004,0006,1004.3,+02.4,059,0116,1765689688,28.439 23,0017,0023,1004.2,+02.0,060,0117,1765689988,28.557 18,0005,0007,1004.4,+01.9,060,0116,1765690288,28.57 23,0007,0010,1004.4,+01.8,061,0130,1765690588,28.557 18,0005,0007,1004.3,+02.1,060,0091,1765690888,28.542 21,0005,0007,1004.6,+02.3,059,0131,1765691188,28.545 18,0006,0008,1004.5,+02.6,059,0113,1765691488,28.53 18,0010,0013,1004.8,+02.7,058,0101,1765691788,28.526 21,0007,0010,1004.6,+03.0,057,0102,1765692088,28.532 18,0008,0011,1004.5,+03.2,057,0116,1765692388,28.53 18,0005,0007,1004.8,+03.5,056,0117,1765692688,28.505 18,0008,0011,1004.6,+03.8,059,0115,1765692988,28.585 18,0005,0007,1004.7,+04.2,059,0106,1765693288,28.499 25,0003,0005,1004.6,+04.6,057,0100,1765693588,28.616 21,0004,0006,1004.2,+04.6,057,0106,1765693888,28.622 18,0004,0006,1004.6,+05.0,057,0111,1765694188,28.638 16,0005,0007,1004.7,+05.7,055,0108,1765694488,28.623 21,0005,0007,1004.6,+06.0,052,0107,1765695088,28.594 21,0006,0008,1004.8,+06.0,050,0112,1765695388,28.588 25,0008,0011,1004.6,+06.2,050,0094,1765695688,28.684 23,0011,0015,1004.3,+06.4,051,0108,1765695988,28.578 23,0010,0013,1004.5,+06.8,051,0100,1765696288,28.565 16,0011,0015,1004.7,+06.3,051,0109,1765696588,28.644 16,0011,0015,1004.4,+06.3,053,0098,1765696888,28.648 18,0009,0012,1004.4,+06.4,052,0115,1765697188,28.75 13,0006,0008,1004.3,+06.2,051,0098,1765697488,28.792 21,0008,0011,1004.1,+06.2,052,0117,1765697788,28.768 18,0008,0011,1004.3,+06.2,052,0093,1765698088,28.772 18,0005,0007,1004.3,+06.1,051,0120,1765698388,28.771 18,0006,0008,1004.4,+06.4,052,0094,1765698688,28.76 99,0006,0008,1004.0,+06.2,051,0119,1765698988,28.746 16,0008,0011,1004.3,+06.1,050,0106,1765699288,28.624 16,0008,0011,1004.3,+06.2,051,0118,1765699588,28.715 18,0006,0008,1004.4,+06.3,051,0089,1765699888,28.707 21,0008,0011,1004.6,+06.8,050,0089,1765700188,28.635 16,0007,0010,1004.3,+06.7,051,0102,1765700488,28.601 18,0006,0008,1004.4,+06.8,050,0105,1765700788,28.739 13,0007,0010,1004.2,+06.5,050,0107,1765701388,28.74 18,0011,0015,1004.5,+06.8,051,0117,1765701688,28.767 16,0011,0015,1004.2,+06.5,051,0106,1765701988,28.717 16,0010,0013,1004.6,+06.8,051,0110,1765702288,28.792 23,0010,0013,1004.4,+06.7,051,0098,1765702588,28.786 21,0008,0011,1004.3,+06.6,051,0104,1765702888,28.694 16,0009,0012,1004.0,+06.8,051,0124,1765703188,28.781 06,0011,0015,1003.8,+06.8,052,0109,1765703788,28.754 21,0022,0029,1004.0,+07.3,052,0095,1765704088,28.762 18,0014,0018,1004.0,+07.3,052,0109,1765704388,28.879 13,0082,0111,1003.6,+07.2,054,0116,1765704688,28.797 21,0040,0054,1003.5,+07.4,054,0115,1765704988,28.799 25,0026,0036,1003.7,+07.1,054,0114,1765705288,28.786 35,0022,0029,1003.7,+07.1,056,0124,1765705588,28.773 23,0025,0034,1003.8,+06.9,058,0113,1765705888,28.862 23,0028,0038,1003.6,+07.2,058,0089,1765706188,28.751 99,0022,0029,1003.9,+07.6,057,0122,1765706488,28.758 21,0022,0029,1003.5,+07.8,055,0108,1765706788,28.748 13,0023,0031,1003.8,+08.0,056,0088,1765707088,28.727 18,0019,0026,1003.5,+07.6,057,0111,1765707388,28.734 21,0019,0026,1003.7,+07.7,057,0092,1765707688,28.821 21,0016,0022,1003.4,+07.7,056,0092,1765707988,28.86 18,0017,0023,1003.2,+07.7,056,0098,1765708288,28.857 99,0012,0016,1003.2,+08.0,054,0098,1765708588,28.937 21,0020,0027,1003.2,+08.2,054,0114,1765708888,28.932 21,0014,0018,1003.1,+08.1,053,0087,1765709188,28.911 21,0014,0018,1003.6,+08.3,055,0105,1765709788,28.904 21,0012,0016,1003.2,+08.8,055,0128,1765710088,28.891 25,0011,0015,1003.2,+08.2,057,0117,1765710388,28.799 23,0012,0016,1003.1,+08.3,054,0106,1765710988,28.874 23,0015,0021,1003.3,+08.1,055,0112,1765711288,28.762 25,0013,0017,1003.2,+08.1,055,0125,1765711588,28.877 25,0012,0016,1003.1,+07.6,056,0098,1765711888,28.892 23,0012,0016,1003.1,+07.5,055,0115,1765712188,28.979 25,0013,0017,1002.9,+07.5,057,0111,1765712488,28.97 23,0014,0018,1002.8,+07.2,059,0107,1765712788,28.971 23,0016,0022,1002.5,+07.4,057,0100,1765713088,28.959 21,0017,0023,1002.7,+07.3,058,0093,1765713388,28.943 25,0012,0016,1003.0,+07.1,058,0103,1765713688,28.929 21,0013,0017,1002.9,+06.8,059,0092,1765713988,28.908 23,0012,0016,1002.7,+05.8,061,0103,1765714288,28.824 25,0012,0016,1002.9,+05.8,061,0106,1765714588,28.91 28,0014,0018,1002.6,+05.7,061,0117,1765714888,28.801 25,0012,0016,1002.5,+05.7,062,0089,1765715188,28.935 21,0013,0017,1002.5,+05.7,061,0119,1765715488,28.947 25,0014,0018,1002.6,+05.5,062,0131,1765715789,29.042 23,0013,0017,1002.3,+05.7,062,0115,1765716088,28.929 25,0014,0018,1002.6,+05.9,061,0100,1765716389,29.015 23,0013,0017,1002.4,+05.7,061,0099,1765716688,28.987 23,0011,0015,1002.7,+05.5,062,0087,1765717288,28.991 23,0013,0017,1002.6,+05.7,062,0108,1765717588,28.967 23,0012,0016,1002.4,+05.6,061,0108,1765717888,28.964 30,0013,0017,1002.6,+05.6,062,0107,1765718188,28.879 23,0014,0018,1002.5,+05.6,062,0091,1765718488,28.96 28,0011,0015,1002.6,+05.5,062,0113,1765718789,29.074 25,0013,0017,1002.6,+05.3,062,0111,1765719089,29.098 23,0014,0018,1002.6,+05.2,063,0117,1765719389,29.091 28,0015,0021,1002.6,+05.2,064,0109,1765719689,29.082 25,0016,0022,1002.7,+05.1,064,0129,1765719988,28.99 25,0015,0021,1003.0,+04.9,065,0091,1765720289,29.057 99,0013,0017,1003.0,+04.5,066,0101,1765720889,29.049 16,0016,0022,1002.9,+04.4,066,0091,1765721189,29.061 16,0017,0023,1002.9,+03.6,068,0089,1765721789,29.022 21,0016,0022,1002.9,+03.3,068,0100,1765722089,29.029 16,0015,0021,1002.6,+03.1,069,0112,1765722389,29.041 23,0023,0031,1003.0,+02.9,069,0106,1765722689,29.048 16,0031,0043,1002.9,+02.6,069,0110,1765722989,29.144 16,0018,0024,1002.8,+02.3,069,0105,1765723289,29.142 16,0017,0023,1002.7,+02.0,070,0120,1765723589,29.137 16,0020,0027,1002.7,+01.9,070,0103,1765723889,29.117 13,0018,0024,1003.0,+01.8,071,0091,1765724189,29.119 13,0021,0028,1002.7,+01.6,071,0093,1765724489,29.128 21,0021,0028,1002.7,+01.4,072,0117,1765724789,29.121 16,0024,0032,1002.6,+01.3,071,0113,1765725089,29.088 18,0016,0022,1002.5,+01.0,072,0104,1765725389,29.1 13,0021,0028,1002.7,+00.9,073,0103,1765725689,29.084 18,0019,0026,1002.4,+00.8,074,0121,1765725989,29.203 18,0023,0031,1002.3,+00.7,074,0104,1765726289,29.2 16,0018,0024,1002.7,+00.8,073,0097,1765726589,29.195 16,0019,0026,1002.3,+00.7,074,0108,1765726889,29.199 21,0025,0034,1002.5,+00.7,075,0096,1765727189,29.206 18,0027,0037,1002.3,+00.7,075,0103,1765727489,29.17 18,0029,0039,1002.4,+00.7,075,0111,1765727789,29.186 16,0021,0028,1002.0,+00.6,076,0111,1765728089,29.17 18,0022,0029,1002.4,+00.6,076,0109,1765728389,29.178 18,0023,0031,1002.6,+00.6,076,0097,1765728689,29.085 23,0018,0024,1002.6,+00.5,075,0123,1765728989,29.087 16,0021,0028,1002.7,+00.6,075,0129,1765729289,29.159 21,0018,0024,1002.6,+00.5,075,0124,1765729589,29.277 18,0020,0027,1002.7,+00.6,075,0111,1765729889,29.315 21,0023,0031,1002.6,+00.6,074,0102,1765730189,29.302 18,0020,0027,1002.7,+00.6,074,0107,1765730489,29.285 18,0020,0027,1002.6,+00.5,075,0113,1765730789,29.292 18,0017,0023,1002.7,+00.6,075,0103,1765731089,29.193 21,0019,0026,1002.9,+00.7,074,0125,1765731389,29.197 18,0018,0024,1003.0,+00.7,074,0101,1765731689,29.177 18,0017,0023,1003.1,+00.8,073,0101,1765731989,29.259 16,0016,0022,1003.2,+00.8,073,0118,1765732289,29.24 18,0017,0023,1003.1,+00.8,073,0114,1765732589,29.267 18,0016,0022,1002.9,+00.9,073,0112,1765732889,29.257 25,0016,0022,1002.9,+01.0,072,0104,1765733189,29.262 16,0015,0021,1003.2,+01.0,072,0090,1765733489,29.371 18,0018,0024,1003.0,+01.1,072,0122,1765733789,29.38 16,0017,0023,1002.9,+00.9,072,0100,1765734089,29.273 21,0016,0022,1002.7,+00.9,072,0118,1765734389,29.251 28,0016,0022,1003.1,+00.9,072,0110,1765734689,29.366 16,0017,0023,1003.2,+00.8,072,0115,1765734989,29.238 99,0017,0023,1003.2,+00.8,072,0099,1765735289,29.333 21,0015,0021,1003.1,+00.8,072,0106,1765735589,29.34 18,0017,0023,1002.6,+00.6,073,0103,1765735889,29.238 16,0015,0021,1003.1,+00.8,072,0110,1765736189,29.233 18,0016,0022,1003.0,+01.0,071,0114,1765736489,29.328 18,0013,0017,1003.0,+01.0,071,0105,1765736789,29.342 18,0013,0017,1003.0,+01.1,070,0095,1765737089,29.349 21,0015,0021,1003.1,+01.1,071,0118,1765737389,29.356 16,0017,0023,1003.0,+01.1,070,0128,1765737689,29.344 18,0013,0017,1003.1,+01.1,070,0099,1765737989,29.43 18,0015,0021,1003.3,+01.1,070,0102,1765738289,29.425 18,0018,0024,1003.2,+01.0,070,0118,1765738589,29.424 16,0017,0023,1003.3,+00.9,071,0112,1765738889,29.412 21,0016,0022,1003.2,+01.0,070,0126,1765739189,29.318 18,0015,0021,1003.2,+01.0,070,0084,1765739489,29.405 18,0015,0021,1003.2,+01.1,070,0117,1765739789,29.292 16,0016,0022,1003.2,+01.2,070,0103,1765740089,29.307 23,0015,0021,1003.5,+01.3,069,0116,1765740389,29.497 21,0015,0021,1003.9,+01.5,068,0115,1765740689,29.539 16,0013,0017,1003.5,+01.4,068,0087,1765740989,29.515 18,0014,0018,1003.7,+01.4,068,0114,1765741289,29.495 16,0014,0018,1003.6,+01.7,067,0113,1765741589,29.498 28,0012,0016,1003.9,+01.8,066,0115,1765741889,29.504 16,0011,0015,1003.7,+01.8,066,0116,1765742189,29.487 18,0013,0017,1003.9,+01.8,066,0106,1765742489,29.47 16,0012,0016,1003.8,+01.9,067,0113,1765742789,29.48 16,0011,0015,1004.1,+02.3,066,0104,1765743389,29.471 16,0011,0015,1004.4,+02.5,065,0115,1765743989,29.581 99,0009,0012,1004.2,+02.8,065,0090,1765744589,29.496 16,0013,0017,1004.4,+02.9,065,0104,1765744889,29.485 25,0012,0016,1004.7,+03.0,064,0108,1765745189,29.492 16,0011,0015,1004.8,+03.1,064,0117,1765745489,29.476 16,0009,0012,1004.9,+03.1,063,0101,1765745789,29.455 21,0010,0013,1004.8,+03.2,063,0118,1765746089,29.451 99,0013,0017,1005.0,+03.2,063,0114,1765746389,29.537 16,0012,0016,1005.0,+03.1,063,0113,1765746689,29.553 16,0011,0015,1005.0,+03.2,063,0117,1765746989,29.432 18,0012,0016,1004.9,+03.1,063,0109,1765747289,29.439 99,0014,0018,1005.0,+02.9,064,0093,1765747589,29.556 18,0015,0021,1004.6,+02.5,065,0109,1765747889,29.569 13,0017,0023,1004.9,+02.2,066,0118,1765748189,29.656 18,0017,0023,1004.8,+02.0,067,0103,1765748489,29.644 21,0022,0029,1004.5,+01.7,068,0102,1765748789,29.651 16,0020,0027,1004.8,+01.6,069,0112,1765749089,29.557 18,0021,0028,1004.7,+01.5,069,0099,1765749389,29.552 16,0018,0024,1004.5,+01.4,070,0099,1765749989,29.518 18,0024,0032,1004.5,+01.3,070,0114,1765750289,29.607 21,0022,0029,1004.8,+01.3,071,0105,1765750589,29.614 21,0022,0029,1004.7,+01.2,071,0110,1765750889,29.598 18,0021,0028,1004.6,+01.1,071,0101,1765751189,29.725 18,0024,0032,1004.7,+01.1,071,0110,1765751489,29.732 16,0024,0032,1004.6,+01.1,071,0099,1765751789,29.718 13,0023,0031,1004.5,+01.1,071,0101,1765752089,29.725 16,0029,0039,1004.5,+01.0,071,0099,1765752389,29.711 21,0026,0036,1004.4,+01.0,071,0108,1765752689,29.729 16,0026,0036,1004.3,+00.9,071,0119,1765752989,29.714 18,0026,0036,1004.5,+00.9,071,0106,1765753289,29.683 16,0029,0039,1004.6,+00.9,071,0118,1765753589,29.68 18,0029,0039,1004.2,+00.9,071,0118,1765753889,29.687 18,0026,0036,1004.3,+00.9,071,0126,1765754189,29.682 25,0027,0037,1004.4,+00.9,071,0088,1765754489,29.661 16,0024,0032,1004.4,+00.9,071,0121,1765754789,29.799 16,0027,0037,1004.4,+00.9,070,0096,1765755089,29.714 16,0026,0036,1004.3,+01.0,070,0116,1765755389,29.82 16,0028,0038,1004.7,+01.0,070,0113,1765755689,29.806 18,0025,0034,1004.6,+00.9,070,0108,1765755989,29.794 16,0027,0037,1004.6,+01.0,070,0133,1765756289,29.7 16,0025,0034,1004.6,+01.0,070,0109,1765756589,29.688 16,0025,0034,1004.7,+00.9,070,0088,1765756889,29.674 18,0024,0032,1004.9,+00.9,070,0097,1765757189,29.682 16,0023,0031,1005.0,+00.9,070,0106,1765757489,29.668 18,0025,0034,1004.7,+00.9,070,0115,1765757789,29.648 18,0020,0027,1004.7,+01.0,069,0101,1765758089,29.662 18,0024,0032,1004.5,+01.1,069,0098,1765758389,29.788 16,0020,0027,1004.8,+01.0,069,0106,1765758689,29.812 16,0020,0027,1005.0,+01.1,068,0103,1765758989,29.798 16,0017,0023,1005.0,+01.1,068,0111,1765759289,29.786 16,0017,0023,1005.0,+01.1,068,0118,1765759589,29.793 16,0021,0028,1005.3,+01.0,068,0103,1765759889,29.772 18,0018,0024,1005.1,+00.7,070,0119,1765760489,29.765 18,0021,0028,1005.1,+00.6,070,0120,1765760789,29.752 16,0021,0028,1005.0,+00.5,070,0106,1765761089,29.751 18,0021,0028,1004.8,+00.5,070,0107,1765761389,29.746 18,0024,0032,1004.8,+00.5,070,0115,1765761689,29.733 18,0025,0034,1004.7,+00.4,070,0116,1765761989,29.86 18,0029,0039,1004.9,+00.4,070,0134,1765762289,29.883 18,0024,0032,1004.7,+00.2,071,0097,1765762589,29.878 16,0021,0028,1004.9,+00.1,071,0120,1765762889,29.865 25,0027,0037,1004.8,-00.0,072,0085,1765763189,29.871 18,0023,0031,1004.7,-00.1,072,0099,1765763489,29.951 18,0025,0034,1004.9,-00.2,072,0112,1765763789,29.857 18,0024,0032,1004.9,-00.3,073,0111,1765764089,29.832 18,0024,0032,1004.8,-00.4,073,0103,1765764389,29.911 18,0025,0034,1004.7,-00.6,073,0122,1765764689,29.838 21,0021,0028,1004.7,-00.6,074,0116,1765764989,29.904 25,0024,0032,1004.7,-00.7,074,0099,1765765289,29.912 16,0024,0032,1004.9,-00.7,075,0122,1765765589,29.93 16,0029,0039,1005.1,-00.6,074,0111,1765765889,29.961 18,0032,0044,1005.0,-00.6,074,0094,1765766189,29.948 18,0022,0029,1004.6,-00.4,073,0104,1765766490,30.035 99,0025,0034,1004.7,-00.3,073,0117,1765766789,29.942 16,0026,0036,1005.0,-00.3,073,0111,1765767089,29.929 18,0024,0032,1004.7,-00.3,073,0107,1765767389,29.915 25,0023,0031,1004.8,-00.4,073,0103,1765767689,29.923 18,0027,0037,1004.9,-00.5,073,0104,1765767989,29.9 13,0021,0028,1004.7,-00.3,073,0087,1765768289,29.909 99,0022,0029,1005.0,-00.3,073,0107,1765768889,29.891 99,0020,0027,1005.0,-00.3,072,0103,1765769190,30.017 11,0025,0034,1004.8,-00.3,072,0097,1765769490,30.041 21,0020,0027,1004.9,-00.3,073,0100,1765769790,30.029 18,0023,0031,1005.1,-00.3,072,0112,1765770090,30.015 18,0023,0031,1005.1,-00.2,072,0107,1765770390,30.03 13,0020,0027,1005.2,-00.2,072,0117,1765770690,30.009 18,0019,0026,1005.3,-00.1,071,0119,1765770990,30.104 23,0017,0023,1005.4,-00.1,071,0113,1765771290,30.081 18,0017,0023,1005.5,-00.0,071,0119,1765771590,30.07 16,0018,0024,1005.2,-00.2,071,0112,1765772190,30.052 18,0017,0023,1005.2,-00.2,071,0112,1765772489,29.971 23,0016,0022,1005.5,-00.1,071,0098,1765772790,30.189 21,0016,0022,1005.5,-00.0,070,0117,1765773090,30.201 18,0017,0023,1005.7,-00.2,071,0103,1765773390,30.188 18,0018,0024,1005.6,-00.1,070,0125,1765773690,30.192 16,0017,0023,1005.6,+00.2,069,0117,1765773990,30.173 18,0015,0021,1005.5,+00.3,069,0121,1765774290,30.161 16,0017,0023,1005.7,+00.1,069,0109,1765774590,30.176 25,0016,0022,1005.8,+00.4,068,0105,1765775490,30.15 21,0016,0022,1006.0,+00.6,067,0117,1765775790,30.161 23,0016,0022,1006.0,+00.7,067,0104,1765776090,30.131 28,0015,0021,1006.0,+00.7,067,0115,1765776390,30.251 25,0014,0018,1006.2,+00.8,066,0121,1765776690,30.272 21,0015,0021,1006.1,+01.0,065,0111,1765776990,30.262 18,0016,0022,1006.3,+00.6,067,0100,1765777290,30.338 16,0016,0022,1006.0,+00.6,067,0092,1765777590,30.264 21,0014,0018,1006.3,+00.7,067,0120,1765777890,30.259 21,0015,0021,1006.8,+00.9,066,0101,1765778190,30.258 23,0015,0021,1006.3,+01.2,065,0120,1765778490,30.234 21,0015,0021,1006.5,+01.3,064,0117,1765778790,30.24 99,0014,0018,1006.2,+01.5,063,0104,1765779090,30.155 23,0013,0017,1006.2,+01.8,063,0125,1765779390,30.226 21,0014,0018,1006.4,+02.3,062,0119,1765779690,30.243 21,0014,0018,1006.7,+02.5,061,0093,1765779990,30.34 21,0011,0015,1006.7,+02.6,060,0113,1765780290,30.363 21,0014,0018,1006.3,+02.7,060,0128,1765780590,30.35 18,0013,0017,1006.5,+02.9,060,0115,1765780890,30.346 21,0014,0018,1006.7,+03.0,060,0107,1765781190,30.324 21,0018,0024,1006.7,+03.0,060,0119,1765781490,30.339 23,0012,0016,1006.3,+03.2,059,0106,1765781790,30.317 23,0014,0018,1006.6,+03.1,059,0094,1765782090,30.344 18,0012,0016,1006.8,+03.4,059,0096,1765782390,30.311 23,0015,0021,1007.1,+03.4,059,0105,1765782690,30.3 18,0023,0031,1006.9,+03.8,059,0117,1765782990,30.319 99,0014,0018,1007.0,+03.8,058,0106,1765783290,30.292 30,0014,0018,1007.0,+03.5,059,0122,1765783590,30.413 21,0032,0044,1006.9,+03.4,060,0125,1765783890,30.438 18,0014,0018,1007.2,+03.1,061,0100,1765784190,30.411 13,0014,0018,1007.2,+03.1,062,0114,1765784490,30.398 13,0014,0018,1006.7,+03.2,061,0089,1765784790,30.416 13,0013,0017,1006.9,+03.4,061,0111,1765785090,30.392 13,0014,0018,1007.0,+03.6,062,0086,1765785390,30.398 13,0014,0018,1006.9,+03.3,062,0113,1765785690,30.386 21,0014,0018,1007.2,+03.4,061,0094,1765785990,30.299 23,0016,0022,1007.0,+03.8,060,0099,1765786290,30.348 25,0013,0017,1007.3,+04.3,061,0106,1765786590,30.369 99,0014,0018,1007.5,+05.1,060,0124,1765786890,30.353 21,0012,0016,1007.3,+05.1,059,0125,1765787190,30.478 23,0012,0016,1007.6,+05.1,059,0103,1765787490,30.412 13,0010,0013,1007.7,+05.5,056,0105,1765787790,30.488 13,0010,0013,1007.3,+05.6,055,0100,1765788090,30.474 13,0010,0013,1007.4,+05.4,054,0109,1765788390,30.382 13,0008,0011,1007.7,+05.8,054,0101,1765788690,30.468 13,0011,0015,1007.3,+06.4,053,0105,1765788990,30.355 11,0008,0011,1007.6,+06.1,051,0086,1765789290,30.443 11,0009,0012,1007.6,+06.1,052,0100,1765789590,30.352 13,0009,0012,1007.4,+05.8,052,0111,1765789890,30.436 11,0008,0011,1007.3,+05.8,051,0117,1765790190,30.406 13,0008,0011,1007.2,+06.0,050,0125,1765790490,30.312 13,0008,0011,1007.1,+06.7,049,0097,1765790790,30.433 11,0027,0037,1007.0,+05.8,057,0100,1765791090,30.55 18,0027,0037,1006.9,+06.8,056,0125,1765791390,30.566 18,0025,0034,1006.9,+06.6,057,0099,1765791690,30.542 99,0029,0039,1006.4,+06.2,057,0123,1765791990,30.511 21,0028,0038,1006.7,+06.1,057,0106,1765792290,30.509 21,0027,0037,1006.4,+05.5,059,0124,1765792590,30.525 18,0026,0036,1006.5,+06.2,056,0111,1765793190,30.49 23,0025,0034,1006.5,+05.6,056,0105,1765793490,30.477 21,0021,0028,1006.4,+05.7,056,0100,1765793790,30.462 21,0025,0034,1006.6,+06.3,056,0114,1765794090,30.449 21,0021,0028,1006.7,+06.3,054,0120,1765794390,30.59 18,0020,0027,1006.4,+06.5,052,0091,1765794690,30.601 25,0020,0027,1006.2,+06.8,052,0108,1765794990,30.588 21,0019,0026,1006.5,+06.9,051,0106,1765795290,30.575 21,0015,0021,1006.5,+06.9,051,0093,1765795590,30.582 18,0020,0027,1006.4,+06.6,052,0107,1765796190,30.558 18,0020,0027,1006.2,+06.7,051,0115,1765796490,30.543 21,0019,0026,1006.6,+06.8,051,0093,1765796790,30.53 21,0019,0026,1006.3,+06.7,053,0110,1765797090,30.537 18,0019,0026,1006.1,+07.3,052,0116,1765797390,30.524 18,0024,0032,1006.2,+07.3,051,0106,1765797690,30.519 21,0021,0028,1006.5,+07.1,053,0098,1765797990,30.629 18,0011,0015,1006.4,+07.4,048,0109,1765798590,30.636 21,0014,0018,1006.3,+07.7,046,0105,1765798890,30.635 16,0011,0015,1006.2,+07.6,046,0103,1765799190,30.63 06,0011,0015,1005.9,+07.6,046,0085,1765799490,30.629 09,0017,0023,1006.1,+07.6,047,0111,1765799790,30.596 06,0018,0024,1006.1,+07.6,048,0107,1765800090,30.631 11,0018,0024,1006.1,+07.3,049,0135,1765800390,30.606 06,0016,0022,1005.9,+07.4,048,0107,1765800690,30.598 06,0020,0027,1006.2,+07.3,050,0129,1765800990,30.604 09,0017,0023,1006.2,+07.3,050,0097,1765801290,30.59 09,0023,0031,1005.8,+07.4,052,0099,1765801590,30.709 06,0020,0027,1006.2,+07.6,052,0107,1765801890,30.712 09,0019,0026,1006.0,+07.6,050,0097,1765802190,30.63 11,0018,0024,1006.0,+07.5,051,0104,1765802490,30.585 09,0022,0029,1006.1,+07.3,050,0112,1765802790,30.693 09,0022,0029,1005.9,+07.3,051,0111,1765803090,30.591 06,0025,0034,1005.8,+07.1,052,0103,1765803390,30.658 09,0018,0024,1005.7,+07.0,051,0122,1765803690,30.645 04,0025,0034,1005.6,+07.0,051,0112,1765803990,30.672 06,0021,0028,1005.9,+06.9,051,0110,1765804290,30.629 09,0020,0027,1005.8,+07.0,052,0098,1765804590,30.545 09,0018,0024,1005.7,+06.9,051,0109,1765804890,30.614 06,0026,0036,1005.7,+06.9,052,0100,1765805190,30.651 09,0023,0031,1006.2,+06.8,053,0117,1765805490,30.764 09,0023,0031,1006.1,+06.7,053,0117,1765805790,30.751 09,0023,0031,1005.8,+06.4,054,0119,1765806090,30.747 06,0021,0028,1005.8,+06.2,055,0107,1765806390,30.734 13,0023,0031,1006.0,+06.3,055,0098,1765806690,30.712 11,0024,0032,1006.2,+06.0,055,0100,1765806990,30.703 13,0026,0036,1005.9,+06.0,055,0103,1765807290,30.719 18,0037,0050,1005.6,+05.8,056,0100,1765807590,30.693 13,0030,0042,1005.6,+05.7,056,0110,1765807890,30.68 11,0029,0039,1005.7,+05.6,056,0107,1765808190,30.678 11,0029,0039,1005.6,+05.5,057,0117,1765808490,30.676 11,0028,0038,1005.5,+05.4,057,0094,1765808790,30.792 99,0037,0050,1005.5,+05.2,058,0101,1765809090,30.807 99,0030,0042,1005.6,+05.1,058,0109,1765809390,30.891 99,0032,0044,1005.5,+04.9,058,0119,1765809690,30.7 99,0041,0055,1005.5,+04.5,060,0119,1765810893,33.486 16,0040,0054,1005.7,+04.2,061,0099,1765811190,30.752 18,0042,0057,1005.7,+04.1,061,0097,1765811490,30.739 18,0040,0054,1005.8,+04.0,061,0113,1765811790,30.717 09,0037,0050,1005.6,+03.9,061,0098,1765812090,30.733 09,0031,0043,1005.4,+03.7,062,0102,1765812690,30.784 18,0035,0048,1005.5,+03.6,063,0105,1765812990,30.771 06,0031,0043,1005.7,+03.5,063,0098,1765813290,30.759 09,0029,0039,1005.8,+03.6,063,0133,1765813590,30.846 09,0029,0039,1005.4,+03.4,063,0101,1765813890,30.753 11,0031,0043,1005.5,+03.4,063,0096,1765814190,30.84 16,0029,0039,1005.6,+03.5,064,0111,1765814490,30.826 99,0028,0038,1005.3,+03.3,064,0097,1765815090,30.722 16,0029,0039,1005.2,+03.2,064,0094,1765815390,30.707 21,0027,0037,1005.6,+03.4,064,0104,1765815690,30.797 18,0024,0032,1005.5,+03.4,064,0108,1765816290,30.933 11,0024,0032,1005.4,+03.6,063,0105,1765816590,30.83 13,0026,0036,1005.5,+03.6,063,0111,1765816890,30.918 13,0025,0034,1005.2,+03.6,063,0101,1765817190,30.796 09,0031,0043,1005.4,+03.7,062,0109,1765817490,30.811 99,0041,0055,1005.2,+03.4,063,0098,1765817790,30.798 06,0039,0053,1005.3,+03.2,063,0122,1765818090,30.776 09,0033,0045,1005.0,+03.1,064,0123,1765818390,30.772 06,0037,0050,1005.1,+03.0,065,0124,1765818690,30.859 01,0038,0052,1005.3,+02.9,065,0105,1765818990,30.874 99,0041,0055,1004.9,+02.8,065,0112,1765819290,30.854 06,0043,0058,1005.3,+02.9,065,0084,1765819590,30.971 06,0037,0050,1005.1,+02.9,065,0101,1765819890,30.902 09,0033,0045,1005.2,+03.0,065,0116,1765820190,30.897 16,0032,0044,1005.1,+02.9,065,0109,1765820490,30.908 99,0044,0059,1004.9,+03.2,065,0106,1765821390,30.881 09,0028,0038,1005.1,+03.2,065,0097,1765821690,30.872 16,0035,0048,1005.3,+03.3,065,0092,1765821990,30.851 16,0034,0047,1004.8,+03.3,065,0105,1765822290,30.837 11,0032,0044,1005.0,+03.4,065,0122,1765822590,30.924 11,0034,0047,1004.9,+03.5,065,0103,1765822890,30.913 13,0033,0045,1005.0,+03.5,065,0099,1765823191,31.042 13,0032,0044,1005.0,+03.5,065,0113,1765823491,31.069 18,0031,0043,1005.0,+03.6,065,0112,1765823790,30.956 18,0043,0058,1005.1,+03.7,065,0130,1765824090,30.963 18,0055,0074,1004.5,+03.8,064,0096,1765824690,30.938 21,0147,0198,1004.4,+03.7,065,0097,1765824990,30.944 25,0062,0085,1004.5,+03.7,065,0097,1765825290,30.942 21,0141,0191,1004.4,+03.7,064,0103,1765825591,31.009 16,0071,0096,1004.5,+03.6,064,0122,1765825890,30.997 16,0101,0135,1004.6,+03.7,064,0107,1765826190,30.992 18,0027,0037,1004.6,+03.6,064,0111,1765826490,30.97 18,0024,0032,1004.6,+03.6,063,0094,1765826791,31.109 16,0028,0038,1004.9,+03.6,064,0105,1765827091,31.129 13,0036,0049,1004.5,+03.8,064,0111,1765827691,31.013 16,0027,0037,1004.8,+03.9,063,0125,1765827991,31.01 99,0030,0042,1004.8,+03.9,063,0097,1765828291,31.007 21,0025,0034,1004.4,+03.9,063,0094,1765828591,31.095 18,0035,0048,1004.8,+04.0,063,0103,1765828891,31.093 21,0031,0043,1004.5,+04.0,064,0097,1765829190,30.968 18,0033,0045,1004.8,+04.0,064,0094,1765829491,31.055 18,0067,0091,1004.8,+04.0,064,0119,1765829791,31.043 21,0136,0183,1004.8,+04.1,064,0104,1765830091,31.029 18,0084,0113,1004.8,+04.0,064,0094,1765830391,31.068 23,0028,0038,1004.7,+04.1,063,0112,1765830691,31.1 21,0069,0093,1004.5,+04.0,064,0105,1765831291,31.074 25,0059,0079,1004.5,+03.9,064,0108,1765831591,31.052 18,0024,0032,1004.7,+03.9,063,0115,1765831891,31.083 28,0028,0038,1004.7,+03.8,063,0099,1765832191,31.054 16,0031,0043,1004.7,+03.9,063,0105,1765832491,31.042 21,0023,0031,1004.8,+03.9,063,0093,1765832791,31.028 21,0025,0034,1004.3,+03.9,063,0099,1765833091,31.115 23,0021,0028,1004.4,+03.9,063,0133,1765833691,31.109 18,0025,0034,1004.5,+03.7,063,0108,1765833991,31.228 16,0023,0031,1004.5,+03.7,063,0109,1765834291,31.241 13,0025,0034,1004.3,+03.6,064,0091,1765834591,31.159 16,0023,0031,1004.1,+03.6,063,0100,1765834891,31.143 18,0018,0024,1004.1,+03.6,063,0114,1765835191,31.121 13,0018,0024,1004.4,+03.7,062,0122,1765835491,31.128 23,0022,0029,1004.2,+03.7,061,0101,1765835791,31.116 16,0014,0018,1004.1,+03.9,060,0111,1765836091,31.102 16,0013,0017,1004.1,+04.1,059,0114,1765836391,31.187 18,0011,0015,1004.0,+04.2,058,0103,1765836691,31.086 11,0011,0015,1004.0,+04.3,057,0084,1765836991,31.083 13,0011,0015,1004.4,+04.2,057,0123,1765837291,31.087 09,0028,0038,1004.4,+03.9,060,0114,1765837591,31.189 11,0042,0057,1004.3,+02.9,064,0108,1765837891,31.321 13,0034,0047,1004.3,+02.5,065,0105,1765838191,31.209 13,0032,0044,1004.1,+02.4,064,0102,1765838491,31.296 16,0028,0038,1004.6,+02.3,065,0108,1765838791,31.282 13,0023,0031,1004.2,+02.4,064,0099,1765839391,31.177 13,0021,0028,1004.1,+02.2,064,0090,1765839691,31.263 16,0020,0027,1004.3,+02.3,063,0090,1765839991,31.161 16,0014,0018,1004.6,+02.6,062,0134,1765840291,31.246 18,0012,0016,1004.4,+02.7,061,0112,1765840591,31.235 18,0015,0021,1004.4,+02.9,060,0103,1765840891,31.231 21,0010,0013,1004.3,+02.9,060,0112,1765841491,31.383 18,0015,0021,1004.1,+02.6,061,0114,1765841791,31.37 18,0039,0053,1003.9,+02.6,060,0107,1765842091,31.358 21,0012,0016,1004.0,+02.7,060,0106,1765842391,31.385 21,0012,0016,1004.3,+02.9,059,0105,1765842691,31.251 18,0017,0023,1003.9,+02.3,062,0111,1765843291,31.344 16,0014,0018,1004.0,+02.4,060,0101,1765843591,31.335 16,0018,0024,1003.9,+02.1,061,0110,1765843891,31.319 18,0014,0018,1003.9,+02.1,061,0099,1765844191,31.305 21,0012,0016,1004.3,+02.6,059,0107,1765844491,31.301 18,0013,0017,1004.0,+02.3,060,0123,1765844791,31.331 23,0009,0012,1004.2,+02.5,059,0121,1765845391,31.43 13,0005,0007,1004.2,+02.8,057,0120,1765845691,31.337 13,0010,0013,1003.9,+02.5,058,0106,1765845991,31.323 11,0008,0011,1003.9,+02.5,058,0115,1765846291,31.41 16,0007,0010,1003.9,+02.7,057,0085,1765846891,31.405 16,0007,0010,1004.0,+02.6,058,0095,1765847191,31.391 13,0006,0008,1004.2,+02.9,056,0094,1765847491,31.378 18,0008,0011,1004.1,+03.0,056,0110,1765847791,31.365 16,0008,0011,1003.6,+02.8,057,0089,1765848091,31.382 18,0006,0008,1003.9,+03.0,056,0096,1765848391,31.5 18,0007,0010,1003.7,+02.7,058,0106,1765848691,31.421 99,0009,0012,1003.6,+02.5,058,0096,1765848991,31.409 21,0010,0013,1003.9,+02.4,058,0107,1765849291,31.403 16,0010,0013,1004.1,+02.5,058,0088,1765849591,31.491 16,0008,0011,1003.9,+02.5,058,0095,1765849891,31.479 99,0009,0012,1003.7,+02.5,058,0096,1765850191,31.385 11,0006,0008,1003.7,+02.6,058,0123,1765850491,31.384 13,0007,0010,1004.0,+02.2,059,0128,1765850791,31.37 18,0008,0011,1003.6,+01.6,061,0095,1765851091,31.366 18,0009,0012,1003.5,+01.7,061,0128,1765851391,31.437 99,0009,0012,1003.5,+01.5,062,0109,1765851691,31.431 18,0016,0022,1003.5,+01.6,062,0105,1765851991,31.47 13,0009,0012,1003.6,+01.7,061,0103,1765852291,31.582 21,0012,0016,1003.5,+01.5,062,0101,1765852591,31.569 21,0010,0013,1003.4,+02.0,061,0102,1765852891,31.564 16,0007,0010,1003.4,+02.4,060,0103,1765853191,31.667 18,0012,0016,1003.2,+03.2,058,0109,1765853491,31.55 13,0008,0011,1003.4,+03.4,058,0109,1765853791,31.445 18,0007,0010,1003.2,+03.7,056,0101,1765854091,31.507 13,0009,0012,1003.2,+03.9,056,0116,1765854391,31.517 16,0009,0012,1003.3,+03.8,056,0101,1765854691,31.446 16,0007,0010,1003.4,+03.8,056,0097,1765854991,31.498 18,0009,0012,1003.3,+03.7,056,0091,1765855291,31.42 21,0009,0012,1003.5,+03.9,055,0107,1765855591,31.531 16,0009,0012,1003.5,+04.0,055,0117,1765855891,31.641 18,0008,0011,1003.3,+03.7,056,0101,1765856191,31.629 16,0011,0015,1003.3,+03.1,058,0099,1765856491,31.628 18,0010,0013,1003.1,+02.9,059,0114,1765856791,31.614 16,0011,0015,1002.9,+02.8,059,0099,1765857091,31.501 13,0011,0015,1002.9,+02.8,059,0111,1765857391,31.508 18,0009,0012,1002.8,+03.0,058,0115,1765857691,31.596 16,0010,0013,1003.0,+03.0,058,0099,1765857991,31.49 18,0009,0012,1003.2,+02.9,058,0108,1765858291,31.489 18,0010,0013,1003.0,+02.8,058,0126,1765858591,31.476 21,0009,0012,1003.1,+02.9,058,0110,1765858891,31.563 18,0010,0013,1003.2,+02.6,059,0100,1765859491,31.695 21,0008,0011,1003.3,+02.5,059,0115,1765859791,31.602 11,0010,0013,1003.6,+02.4,059,0109,1765860091,31.598 13,0011,0015,1003.7,+02.5,059,0112,1765860391,31.599 13,0010,0013,1003.2,+02.2,060,0120,1765860691,31.585 13,0012,0016,1003.5,+02.0,060,0098,1765860991,31.573 16,0012,0016,1003.7,+02.1,060,0109,1765861291,31.567 18,0012,0016,1003.9,+02.0,060,0094,1765861591,31.653 16,0011,0015,1003.8,+01.7,061,0106,1765861891,31.66 16,0024,0032,1003.9,+01.7,061,0099,1765862191,31.538 18,0014,0018,1003.7,+01.4,062,0120,1765862491,31.554 18,0012,0016,1003.8,+01.3,062,0112,1765862791,31.773 13,0010,0013,1004.0,+01.6,062,0119,1765863091,31.674 21,0013,0017,1003.9,+01.4,062,0083,1765863391,31.672 18,0021,0028,1004.0,+01.4,062,0100,1765863691,31.679 21,0015,0021,1003.9,+01.5,064,0098,1765863991,31.666 18,0022,0029,1004.0,+01.5,064,0086,1765864291,31.681 13,0013,0017,1003.7,+01.4,063,0088,1765864591,31.668 16,0019,0026,1004.0,+01.7,063,0096,1765864891,31.646 13,0016,0022,1004.1,+02.0,062,0113,1765865191,31.641 16,0022,0029,1004.2,+02.3,062,0094,1765865491,31.728 23,0018,0024,1004.5,+02.5,062,0099,1765865791,31.627 18,0027,0037,1004.3,+02.8,061,0107,1765866091,31.613 18,0017,0023,1004.5,+03.2,060,0099,1765866391,31.753 13,0016,0022,1004.4,+03.7,059,0097,1765866691,31.764 99,0013,0017,1004.7,+03.7,058,0101,1765866991,31.752 11,0013,0017,1004.4,+04.1,058,0101,1765867291,31.818 13,0093,0124,1004.6,+04.3,057,0120,1765867591,31.725 13,0386,0521,1004.3,+04.0,058,0126,1765867891,31.821 13,0017,0023,1004.2,+04.7,054,0105,1765868191,31.798 11,0006,0008,1004.8,+05.3,052,0104,1765868491,31.796 00,0005,0007,1004.5,+05.9,050,0111,1765868791,31.792 13,0005,0007,1004.6,+06.2,049,0110,1765869091,31.81 11,0006,0008,1004.9,+06.3,049,0111,1765869391,31.798 06,0005,0007,1004.9,+06.8,049,0108,1765869691,31.773 09,0021,0028,1004.8,+06.6,051,0121,1765869991,31.892 09,0016,0022,1005.1,+06.5,051,0103,1765870291,31.923 16,0012,0016,1005.4,+06.9,047,0126,1765873009,49.261 09,0008,0011,1005.4,+06.9,047,0162,1765873281,21.608 11,0007,0010,1005.6,+08.1,046,0128,1765873581,21.717 99,0011,0015,1005.7,+07.9,046,0113,1765873881,21.73 11,0013,0017,1005.9,+07.8,047,0107,1765874181,21.717 11,0012,0016,1005.4,+07.7,046,0102,1765874481,21.706 09,0009,0012,1005.8,+07.5,046,0117,1765874781,21.693 11,0017,0023,1005.9,+07.8,047,0104,1765875081,21.7 11,0011,0015,1005.8,+07.5,047,0101,1765875381,21.687 16,0021,0028,1005.5,+07.7,053,0102,1765875681,21.672 09,0014,0018,1005.8,+07.0,056,0105,1765875981,21.65 09,0015,0021,1005.6,+07.0,057,0113,1765876281,21.647 99,0016,0022,1005.3,+06.5,058,0111,1765876581,21.654 99,0016,0022,1005.2,+06.4,058,0100,1765876881,21.641 11,0016,0022,1005.3,+06.9,057,0103,1765877181,21.756 99,0013,0017,1005.5,+06.9,058,0116,1765877481,21.772 09,0020,0027,1005.5,+07.0,057,0114,1765877781,21.777 09,0014,0018,1005.6,+06.5,059,0111,1765878081,21.775 01,0012,0016,1005.5,+06.8,058,0108,1765878381,21.722 04,0012,0016,1005.8,+07.0,058,0126,1765878681,21.738 04,0014,0018,1005.8,+07.2,057,0099,1765878981,21.726 01,0011,0015,1005.8,+07.1,057,0120,1765879281,21.713 06,0023,0031,1005.8,+07.3,057,0125,1765879581,21.699 04,0014,0018,1005.8,+06.9,057,0113,1765879881,21.694 04,0015,0021,1006.0,+07.3,056,0095,1765880181,21.703 04,0018,0024,1005.8,+07.3,056,0129,1765880481,21.69 04,0010,0013,1005.7,+07.2,054,0107,1765880781,21.804 06,0011,0015,1005.6,+07.0,055,0121,1765881081,21.851 06,0010,0013,1006.0,+07.1,054,0110,1765881381,21.799 04,0008,0011,1005.9,+06.7,052,0135,1765881681,21.787 01,0008,0011,1005.5,+06.4,052,0129,1765881981,21.793 04,0009,0012,1005.3,+06.4,052,0106,1765882281,21.78 04,0008,0011,1005.6,+06.5,052,0093,1765882581,21.785 04,0009,0012,1005.5,+06.0,052,0096,1765882881,21.783 04,0011,0015,1005.6,+06.2,053,0106,1765883181,21.76 09,0011,0015,1005.5,+06.1,052,0126,1765883481,21.748 06,0011,0015,1005.2,+06.4,053,0138,1765883781,21.753 06,0012,0016,1005.3,+06.3,054,0095,1765884081,21.719 06,0017,0023,1005.4,+06.0,053,0107,1765884381,21.856 09,0009,0012,1005.1,+05.5,055,0113,1765884681,21.869 13,0008,0011,1005.3,+05.9,055,0090,1765885007,47.286 16,0013,0017,1005.3,+06.0,055,0111,1765885307,47.274 16,0011,0015,1005.4,+06.2,055,0119,1765885607,47.261 13,0008,0011,1005.6,+06.2,055,0108,1765885907,47.267 16,0009,0012,1005.2,+06.4,054,0111,1765886207,47.255 11,0014,0018,1005.4,+06.2,055,0094,1765886507,47.221 16,0010,0013,1005.7,+07.0,054,0123,1765886807,47.228 16,0011,0015,1005.5,+07.2,053,0114,1765887107,47.225 21,0010,0013,1005.8,+07.1,053,0107,1765887407,47.206 16,0015,0021,1005.6,+07.0,054,0114,1765887707,47.194 13,0044,0059,1005.8,+06.7,055,0109,1765888007,47.315 99,0012,0016,1005.4,+07.0,053,0094,1765888307,47.309 18,0012,0016,1005.7,+06.7,054,0105,1765888607,47.316 13,0011,0015,1005.5,+06.5,055,0099,1765888907,47.298 16,0012,0016,1005.7,+06.3,056,0099,1765889207,47.285 21,0010,0013,1005.6,+06.1,056,0124,1765889507,47.28 99,0015,0021,1005.7,+06.0,057,0132,1765889807,47.277 99,0012,0016,1005.7,+06.2,056,0097,1765890107,47.26 13,0012,0016,1005.5,+06.5,055,0089,1765890407,47.27 16,0015,0021,1005.6,+06.8,054,0110,1765890707,47.239 11,0018,0024,1005.7,+06.9,055,0111,1765891007,47.234 13,0024,0032,1005.4,+06.7,055,0104,1765891307,47.218 13,0023,0031,1005.6,+06.3,056,0115,1765892207,47.375 11,0011,0015,1005.6,+05.7,058,0119,1765892807,47.354 11,0011,0015,1005.3,+05.3,059,0103,1765893107,47.34 16,0016,0022,1005.4,+05.1,060,0115,1765893407,47.329 99,0011,0015,1005.6,+04.9,060,0108,1765893707,47.311 18,0015,0021,1005.5,+04.8,060,0106,1765894007,47.325 13,0019,0026,1005.7,+04.7,061,0126,1765894307,47.312 25,0023,0031,1005.3,+04.5,061,0128,1765894607,47.299 16,0021,0028,1005.3,+04.3,062,0127,1765894907,47.306 18,0061,0081,1005.2,+04.1,062,0118,1765895207,47.513 16,0013,0017,1005.3,+04.0,063,0113,1765895507,47.53 18,0014,0018,1005.4,+03.8,063,0123,1765895807,47.424 16,0145,0196,1005.9,+03.3,064,0095,1765896707,47.51 21,0056,0075,1005.7,+03.2,065,0107,1765897007,47.483 21,0114,0154,1005.4,+02.9,065,0097,1765897607,47.457 21,0039,0053,1005.1,+02.8,066,0120,1765897907,47.493 18,0019,0026,1005.5,+02.8,066,0116,1765898807,47.477 21,0018,0024,1005.4,+02.6,066,0116,1765899107,47.496 21,0017,0023,1005.6,+02.6,066,0102,1765899407,47.574 18,0021,0028,1005.4,+02.6,066,0108,1765899707,47.57 21,0022,0029,1005.7,+02.6,066,0106,1765900007,47.557 21,0024,0032,1005.4,+02.6,067,0106,1765900307,47.544 21,0027,0037,1005.9,+02.6,067,0093,1765900607,47.552 99,0024,0032,1005.7,+02.4,067,0093,1765900907,47.552 30,0018,0024,1006.0,+02.5,067,0111,1765901207,47.525 33,0016,0022,1005.9,+02.5,067,0113,1765901807,47.519 28,0015,0021,1005.6,+02.3,067,0110,1765902107,47.428 30,0017,0023,1005.7,+02.1,067,0111,1765902407,47.663 30,0040,0054,1005.6,+02.0,067,0096,1765902707,47.667 30,0054,0073,1005.6,+01.9,067,0107,1765903007,47.643 28,0027,0037,1005.5,+02.0,068,0116,1765903307,47.632 30,0017,0023,1005.9,+02.0,067,0107,1765903607,47.616 30,0016,0022,1006.1,+01.9,068,0105,1765903907,47.603 30,0122,0164,1006.4,+02.3,068,0100,1765904807,47.604 30,0025,0034,1006.3,+02.3,068,0096,1765905107,47.591 30,0017,0023,1006.0,+02.4,068,0118,1765905407,47.591 99,0093,0124,1006.1,+02.5,068,0109,1765905707,47.585 30,0142,0192,1006.2,+02.6,068,0110,1765906007,47.712 28,0040,0054,1006.1,+02.5,068,0100,1765906307,47.635 28,0041,0055,1006.2,+02.5,069,0120,1765906907,47.713 99,0018,0024,1006.1,+02.4,070,0110,1765907207,47.686 25,0016,0022,1006.3,+02.4,070,0119,1765907507,47.684 25,0018,0024,1006.2,+02.4,069,0098,1765907807,47.69 25,0073,0098,1006.2,+02.5,069,0102,1765908107,47.676 23,0050,0068,1006.3,+02.4,068,0114,1765908407,47.665 25,0058,0078,1006.3,+02.3,069,0111,1765909007,47.645 25,0075,0101,1006.3,+02.3,070,0111,1765909307,47.644 25,0024,0032,1006.2,+02.1,071,0111,1765910207,47.781 25,0016,0022,1006.2,+02.3,072,0116,1765910507,47.768 28,0014,0018,1006.3,+02.3,072,0130,1765910807,47.692 25,0016,0022,1006.3,+02.3,072,0113,1765911107,47.662 25,0015,0021,1006.4,+02.3,072,0110,1765911407,47.749 25,0015,0021,1006.7,+02.3,072,0090,1765911707,47.736 25,0015,0021,1006.5,+02.3,072,0104,1765912007,47.635 25,0015,0021,1006.6,+02.5,072,0131,1765912307,47.73 25,0015,0021,1006.8,+02.5,073,0109,1765912607,47.636 23,0015,0021,1006.6,+02.6,072,0108,1765912907,47.724 25,0021,0028,1006.5,+02.5,072,0114,1765913507,47.853 23,0024,0032,1006.7,+02.5,072,0108,1765913807,47.842 25,0026,0036,1006.8,+02.5,072,0096,1765914107,47.84 25,0021,0028,1006.6,+02.4,073,0106,1765914407,47.834 25,0014,0018,1006.7,+02.6,073,0105,1765914707,47.821 23,0015,0021,1006.7,+02.5,072,0100,1765915007,47.808 23,0015,0021,1006.8,+02.6,073,0089,1765915307,47.816 28,0019,0026,1006.7,+02.5,073,0100,1765916207,47.776 28,0017,0023,1006.7,+02.6,073,0115,1765916507,47.783 25,0015,0021,1006.7,+02.5,073,0110,1765916807,47.91 23,0016,0022,1006.7,+02.4,074,0078,1765917107,47.915 25,0015,0021,1006.8,+02.6,073,0108,1765917407,47.902 23,0017,0023,1006.7,+02.5,073,0118,1765917707,47.909 25,0015,0021,1006.5,+02.5,073,0093,1765918007,47.905 99,0015,0021,1006.8,+02.5,073,0133,1765918307,47.902 25,0014,0018,1007.0,+02.4,073,0099,1765918607,47.889 25,0017,0023,1006.9,+02.5,073,0111,1765918907,47.876 30,0016,0022,1007.0,+02.5,073,0119,1765919207,47.863 99,0017,0023,1007.0,+02.5,073,0094,1765919507,47.87 25,0016,0022,1007.1,+02.3,073,0093,1765919807,47.869 25,0019,0026,1006.6,+02.2,073,0115,1765920107,47.853 28,0014,0018,1006.7,+02.2,073,0126,1765920707,47.996 25,0016,0022,1006.8,+02.2,074,0100,1765921307,47.89 25,0015,0021,1007.2,+01.9,074,0091,1765921607,47.883 23,0018,0024,1006.8,+02.1,074,0093,1765921907,47.884 25,0018,0024,1007.1,+02.3,074,0109,1765922207,47.87 25,0019,0026,1006.7,+02.2,075,0098,1765922507,47.858 25,0018,0024,1006.9,+02.4,074,0105,1765923107,47.851 25,0019,0026,1007.2,+02.4,074,0112,1765923407,47.842 25,0018,0024,1006.9,+02.5,075,0109,1765924007,47.964 25,0017,0023,1007.0,+02.7,075,0107,1765924307,47.969 23,0020,0027,1007.1,+02.7,075,0122,1765924607,47.957 23,0021,0028,1006.8,+02.9,075,0108,1765924907,47.972 28,0018,0024,1006.9,+02.7,075,0116,1765925507,47.951 25,0018,0024,1006.8,+02.6,075,0109,1765925807,47.924 99,0023,0031,1006.8,+02.7,075,0109,1765926107,47.931 28,0022,0029,1006.8,+02.7,075,0108,1765926407,47.918 25,0020,0027,1006.8,+02.6,075,0122,1765926707,47.904 25,0020,0027,1006.7,+02.6,075,0103,1765927007,47.912 23,0018,0024,1007.1,+02.7,075,0101,1765927307,47.898 25,0023,0031,1006.8,+02.6,076,0110,1765927608,48.025 23,0023,0031,1006.7,+02.8,076,0101,1765927908,48.049 23,0020,0027,1006.7,+02.7,076,0096,1765928508,48.021 25,0023,0031,1006.7,+02.6,076,0108,1765928808,48.039 23,0026,0036,1007.1,+02.7,076,0113,1765929108,48.016 25,0025,0034,1006.9,+02.7,076,0094,1765929408,48.011 25,0023,0031,1007.0,+03.1,077,0105,1765930008,48.085 23,0023,0031,1006.9,+03.3,077,0125,1765930308,48.064 23,0026,0036,1007.0,+03.3,077,0100,1765930608,48.071 23,0023,0031,1006.9,+03.0,076,0118,1765930907,47.958 25,0022,0029,1006.7,+02.9,076,0115,1765931208,48.086 25,0025,0034,1006.9,+03.2,077,0137,1765931508,48.188 25,0051,0069,1006.9,+03.0,076,0116,1765932108,48.182 25,0035,0048,1006.7,+02.9,076,0112,1765932408,48.168 25,0047,0064,1007.0,+03.0,077,0103,1765932708,48.175 25,0063,0086,1006.8,+02.5,076,0095,1765933308,48.05 28,0033,0045,1006.6,+02.6,076,0111,1765933608,48.137 25,0028,0038,1006.7,+02.5,076,0116,1765933908,48.053 25,0033,0045,1006.6,+02.6,076,0129,1765934208,48.131 25,0036,0049,1006.4,+02.5,076,0093,1765934808,48.165 99,0031,0043,1006.6,+02.4,076,0104,1765935108,48.258 23,0030,0042,1006.4,+02.3,076,0113,1765935408,48.146 25,0053,0071,1006.4,+02.1,076,0114,1765935708,48.165 25,0067,0091,1006.4,+02.1,076,0127,1765936008,48.148 23,0035,0048,1006.5,+02.1,076,0094,1765936308,48.157 28,0034,0047,1006.3,+02.0,077,0121,1765936608,48.16 28,0025,0034,1006.3,+02.3,077,0115,1765936908,48.129 25,0024,0032,1006.8,+02.3,077,0110,1765937208,48.116 25,0025,0034,1006.6,+02.3,077,0089,1765937508,48.123 23,0024,0032,1006.6,+02.2,077,0096,1765937808,48.11 23,0025,0034,1006.4,+02.2,077,0106,1765938108,48.097 25,0025,0034,1006.4,+02.4,077,0115,1765938408,48.224 25,0023,0031,1006.4,+02.4,077,0122,1765938708,48.247 25,0028,0038,1006.6,+02.5,077,0116,1765939008,48.233 25,0026,0036,1006.6,+02.5,077,0099,1765939308,48.24 25,0027,0037,1006.4,+02.4,076,0099,1765939608,48.227 25,0026,0036,1006.6,+02.2,076,0091,1765939908,48.214 25,0023,0031,1006.5,+02.4,077,0110,1765940208,48.201 25,0027,0037,1006.4,+02.4,077,0123,1765940508,48.189 25,0027,0037,1006.4,+02.4,077,0125,1765940808,48.196 25,0025,0034,1006.4,+02.3,077,0112,1765941108,48.182 99,0025,0034,1006.6,+02.5,077,0109,1765941408,48.169 23,0043,0058,1006.8,+02.6,077,0102,1765941708,48.176 11,0033,0045,1006.9,+02.6,078,0108,1765942008,48.304 16,0031,0043,1006.5,+02.7,078,0126,1765942308,48.326 13,0030,0042,1006.5,+02.7,078,0104,1765942608,48.314 25,0033,0045,1006.9,+02.3,077,0106,1765942908,48.301 25,0029,0039,1006.8,+02.6,078,0092,1765943208,48.308 25,0023,0031,1006.8,+02.6,078,0116,1765943508,48.275 25,0028,0038,1006.8,+02.5,077,0108,1765943808,48.271 25,0026,0036,1006.9,+02.3,077,0108,1765944108,48.268 28,0025,0034,1006.9,+02.4,077,0115,1765944408,48.27 25,0026,0036,1007.1,+02.3,077,0104,1765944708,48.243 25,0025,0034,1007.0,+02.3,077,0117,1765945008,48.337 25,0026,0036,1007.1,+02.3,078,0114,1765945308,48.236 25,0026,0036,1007.2,+02.0,078,0109,1765945608,48.372 23,0026,0036,1007.0,+02.3,078,0114,1765945908,48.395 25,0035,0048,1006.9,+02.3,078,0099,1765946208,48.374 25,0034,0047,1007.1,+02.3,078,0108,1765946508,48.361 28,0040,0054,1007.0,+02.2,078,0102,1765946808,48.368 25,0032,0044,1007.1,+02.3,078,0100,1765947108,48.355 28,0029,0039,1007.3,+02.4,078,0098,1765947408,48.342 28,0027,0037,1007.3,+02.5,078,0093,1765947708,48.337 28,0028,0038,1007.2,+02.5,078,0108,1765948008,48.336 28,0038,0052,1007.4,+02.4,078,0106,1765948308,48.323 28,0030,0042,1007.4,+02.6,078,0115,1765948608,48.33 28,0036,0049,1007.4,+02.4,078,0114,1765948908,48.326 28,0031,0043,1007.4,+02.6,078,0101,1765949508,48.456 28,0026,0036,1007.1,+02.8,078,0105,1765949808,48.445 30,0028,0038,1007.4,+02.9,078,0101,1765950108,48.442 28,0029,0039,1007.2,+02.8,078,0102,1765950408,48.429 30,0028,0038,1007.1,+02.8,078,0107,1765950708,48.426 28,0028,0038,1007.5,+03.0,078,0112,1765951008,48.403 28,0027,0037,1007.2,+03.1,078,0121,1765951308,48.41 28,0032,0044,1007.4,+03.2,079,0105,1765951608,48.397 30,0029,0039,1007.3,+03.5,079,0099,1765951908,48.392 28,0031,0043,1007.6,+03.8,079,0126,1765952208,48.371 28,0030,0042,1007.8,+04.2,079,0102,1765952508,48.458 30,0036,0049,1007.8,+04.6,078,0083,1765953408,48.497 28,0029,0039,1008.0,+04.7,078,0110,1765953708,48.584 28,0028,0038,1007.8,+05.1,079,0112,1765954008,48.57 99,0035,0048,1007.9,+05.8,078,0107,1765954308,48.557 28,0031,0043,1007.9,+05.9,078,0118,1765954608,48.464 28,0033,0045,1008.1,+05.8,077,0116,1765954908,48.551 28,0031,0043,1008.0,+06.3,077,0121,1765955208,48.465 28,0030,0042,1008.1,+06.6,076,0112,1765955808,48.449 28,0031,0043,1008.2,+06.8,075,0094,1765956108,48.454 28,0030,0042,1007.9,+06.5,075,0078,1765956408,48.587 28,0024,0032,1008.4,+06.8,075,0095,1765957008,48.559 25,0024,0032,1008.1,+06.5,075,0090,1765957308,48.645 28,0029,0039,1008.2,+06.3,075,0125,1765957908,48.544 28,0025,0034,1008.1,+06.3,076,0112,1765958208,48.505 28,0031,0043,1008.2,+06.3,076,0098,1765958508,48.512 33,0031,0043,1008.2,+06.4,076,0105,1765959108,48.61 28,0030,0042,1008.1,+06.4,076,0109,1765959408,48.493 28,0031,0043,1008.5,+06.5,076,0096,1765959708,48.48 28,0031,0043,1008.5,+06.6,076,0108,1765960008,48.607 28,0027,0037,1008.5,+06.7,077,0105,1765960308,48.632 28,0028,0038,1008.4,+06.8,077,0115,1765960608,48.736 25,0029,0039,1008.3,+06.8,076,0091,1765960908,48.705 28,0031,0043,1008.5,+07.2,077,0114,1765961208,48.601 33,0036,0049,1008.5,+07.4,077,0104,1765961508,48.686 28,0028,0038,1008.4,+07.4,076,0099,1765961808,48.592 28,0031,0043,1008.4,+07.5,075,0095,1765962108,48.573 28,0030,0042,1008.5,+08.0,075,0103,1765962408,48.57 25,0027,0037,1008.4,+08.1,075,0105,1765962708,48.547 28,0029,0039,1008.3,+08.3,074,0092,1765963008,48.544 28,0030,0042,1008.3,+08.3,073,0110,1765963308,48.541 28,0030,0042,1008.1,+08.3,073,0103,1765963608,48.768 28,0028,0038,1008.3,+08.6,072,0102,1765963908,48.681 28,0023,0031,1008.3,+08.8,071,0113,1765964508,48.651 28,0021,0028,1008.2,+08.8,070,0095,1765964808,48.653 28,0030,0042,1008.0,+08.6,071,0113,1765965108,48.64 25,0019,0026,1008.2,+08.8,070,0112,1765965408,48.627 28,0023,0031,1008.2,+09.2,069,0096,1765965708,48.618 30,0019,0026,1008.4,+09.5,068,0121,1765966008,48.613 99,0023,0031,1008.2,+09.3,068,0114,1765966308,48.597 13,0026,0036,1008.3,+09.8,068,0125,1765966608,48.594 11,0017,0023,1008.2,+09.8,067,0086,1765966908,48.58 11,0022,0029,1007.9,+09.9,067,0123,1765967208,48.714 11,0019,0026,1007.8,+10.0,067,0114,1765967508,48.729 13,0019,0026,1007.8,+09.5,067,0109,1765967808,48.715 13,0021,0028,1007.9,+09.9,068,0098,1765968108,48.703 28,0016,0022,1008.0,+10.2,067,0088,1765968408,48.69 25,0020,0027,1007.8,+09.9,066,0087,1765968708,48.677 25,0022,0029,1007.7,+09.9,067,0118,1765969008,48.764 28,0022,0029,1007.6,+10.0,067,0137,1765969308,48.755 25,0019,0026,1007.6,+09.8,066,0108,1765969608,48.658 25,0017,0023,1007.8,+09.3,068,0114,1765969908,48.66 99,0020,0027,1007.5,+09.9,067,0079,1765970208,48.632 28,0025,0034,1007.6,+10.0,067,0110,1765970508,48.619 25,0027,0037,1007.6,+09.2,068,0110,1765971108,48.849 25,0015,0021,1007.8,+09.2,067,0107,1765971408,48.836 28,0018,0024,1007.6,+09.4,068,0104,1765971708,48.833 25,0099,0133,1007.6,+09.5,066,0100,1765972008,48.8 28,0019,0026,1007.8,+09.3,067,0115,1765972308,48.715 28,0016,0022,1007.3,+09.0,068,0100,1765972608,48.722 28,0019,0026,1007.4,+09.0,068,0133,1765972908,48.798 25,0022,0029,1007.4,+09.5,068,0098,1765973208,48.796 28,0022,0029,1007.6,+09.6,067,0115,1765973508,48.774 37,0019,0026,1007.2,+09.2,068,0107,1765974408,48.91 25,0020,0027,1007.3,+09.1,068,0136,1765974708,48.886 25,0020,0027,1007.1,+08.9,068,0117,1765975008,48.793 28,0018,0024,1007.1,+09.3,067,0092,1765975308,48.78 25,0015,0021,1007.2,+08.9,068,0120,1765975608,48.787 25,0017,0023,1007.3,+08.7,069,0102,1765975908,48.781 25,0021,0028,1007.2,+08.8,069,0113,1765976208,48.761 28,0017,0023,1007.3,+08.7,069,0113,1765976508,48.839 25,0018,0024,1007.2,+08.8,069,0105,1765976808,48.826 25,0021,0028,1007.0,+08.5,070,0087,1765977108,48.813 28,0019,0026,1007.4,+08.4,071,0122,1765977408,48.814 28,0020,0027,1007.3,+08.4,071,0112,1765977708,48.786 28,0015,0021,1007.0,+08.5,071,0110,1765978008,48.852 28,0018,0024,1007.5,+08.3,071,0107,1765978308,48.937 21,0026,0036,1007.3,+08.2,071,0109,1765978908,48.911 99,0033,0045,1007.5,+08.3,071,0093,1765979208,48.815 21,0018,0024,1007.3,+08.0,072,0123,1765979508,48.904 30,0017,0023,1007.2,+08.0,071,0091,1765979808,48.801 30,0014,0018,1007.1,+08.0,072,0123,1765980108,48.797 28,0018,0024,1007.5,+07.9,072,0089,1765980408,48.809 30,0011,0015,1007.5,+07.9,073,0121,1765980708,48.872 28,0024,0032,1007.1,+07.7,073,0096,1765981008,48.869 28,0017,0023,1007.1,+07.7,074,0102,1765981308,48.846 30,0015,0021,1007.1,+07.6,074,0100,1765981608,48.989 28,0015,0021,1007.0,+07.7,074,0089,1765981908,48.987 28,0017,0023,1007.0,+07.6,074,0115,1765982208,48.965 28,0015,0021,1007.4,+07.5,074,0104,1765982508,48.954 28,0017,0023,1007.1,+07.5,074,0096,1765982808,48.96 28,0015,0021,1007.0,+07.6,074,0094,1765983108,48.94 28,0014,0018,1006.7,+07.6,074,0099,1765983408,48.933 28,0014,0018,1007.1,+07.5,074,0108,1765984008,48.934 28,0016,0022,1007.1,+07.6,074,0118,1765984308,48.923 28,0014,0018,1007.1,+07.4,074,0121,1765984608,48.919 28,0017,0023,1007.1,+07.2,074,0108,1765985209,49.054 28,0016,0022,1007.0,+07.2,074,0097,1765985509,49.057 28,0020,0027,1007.1,+07.1,073,0095,1765985808,48.926 28,0020,0027,1007.2,+07.0,073,0116,1765986109,49.032 28,0021,0028,1007.1,+06.9,072,0117,1765986408,48.929 28,0018,0024,1007.2,+06.7,071,0112,1765986708,48.917 30,0024,0032,1006.8,+06.4,070,0092,1765987308,48.881 28,0019,0026,1007.1,+06.3,068,0110,1765987608,48.977 28,0021,0028,1006.8,+06.3,067,0109,1765987908,48.874 28,0018,0024,1006.9,+06.2,067,0107,1765988208,48.871 28,0021,0028,1007.0,+06.1,067,0115,1765988508,48.959 16,0027,0037,1007.2,+05.9,067,0114,1765988808,48.976 16,0027,0037,1006.9,+06.0,067,0112,1765989109,49.08 16,0030,0042,1007.0,+05.7,067,0116,1765989408,48.997 28,0018,0024,1006.7,+06.0,066,0115,1765989708,48.973 30,0031,0043,1007.0,+05.8,066,0108,1765990009,49.062 28,0031,0043,1006.9,+05.8,066,0111,1765990309,49.067 28,0030,0042,1006.9,+05.7,066,0099,1765990609,49.043 28,0028,0038,1007.0,+05.7,066,0106,1765990908,48.95 28,0036,0049,1006.5,+05.5,066,0098,1765991209,49.037 30,0023,0031,1006.9,+05.6,065,0096,1765991508,48.924 28,0015,0021,1006.7,+05.9,064,0108,1765991808,48.933 28,0016,0022,1006.6,+06.0,063,0096,1765992109,49.024 30,0017,0023,1006.9,+06.3,062,0104,1765992409,49.153 28,0018,0024,1006.7,+06.3,062,0114,1765993009,49.136 30,0023,0031,1006.6,+06.2,062,0099,1765993309,49.143 25,0023,0031,1006.9,+06.6,060,0120,1765993609,49.014 25,0021,0028,1006.6,+06.4,061,0112,1765994209,49.008 25,0023,0031,1006.5,+06.4,061,0111,1765994509,49.109 25,0017,0023,1006.9,+06.3,062,0097,1765994809,49.096 25,0016,0022,1006.5,+06.4,061,0104,1765995108,48.998 23,0019,0026,1006.9,+06.5,061,0111,1765995409,49.101 23,0021,0028,1006.7,+06.3,061,0090,1765995708,48.974 28,0020,0027,1006.7,+06.2,061,0115,1765996009,49.112 25,0023,0031,1006.7,+06.0,062,0099,1765996309,49.102 25,0020,0027,1006.6,+06.0,061,0098,1765996609,49.109 25,0019,0026,1006.6,+06.0,062,0102,1765996909,49.105 99,0029,0039,1006.9,+05.7,062,0103,1765997209,49.092 25,0021,0028,1006.5,+05.9,062,0100,1765997509,49.17 25,0015,0021,1006.7,+06.0,061,0096,1765997809,49.077 25,0015,0021,1006.7,+06.0,061,0086,1765998109,49.073 25,0019,0026,1006.9,+05.7,062,0115,1765998409,49.054 28,0023,0031,1007.0,+05.7,062,0110,1765998709,49.057 23,0020,0027,1006.6,+05.6,062,0105,1765999009,49.034 28,0019,0026,1006.7,+05.5,063,0112,1765999309,49.031 13,0019,0026,1006.6,+05.2,063,0101,1765999609,49.163 11,0024,0032,1006.8,+05.2,064,0124,1765999909,49.155 11,0018,0024,1006.9,+05.3,063,0100,1766000209,49.178 25,0018,0024,1006.9,+05.3,064,0087,1766000509,49.255 28,0016,0022,1006.8,+05.2,064,0106,1766000809,49.242 25,0017,0023,1006.8,+05.2,064,0098,1766001109,49.131 25,0017,0023,1006.5,+05.1,064,0104,1766001409,49.142 25,0014,0018,1007.0,+04.9,065,0105,1766001709,49.123 23,0046,0063,1006.8,+04.8,065,0114,1766002009,49.104 25,0022,0029,1006.8,+04.9,064,0095,1766002309,49.096 25,0024,0032,1006.6,+04.8,065,0094,1766002609,49.106 25,0018,0024,1006.7,+04.8,065,0111,1766002909,49.144 11,0023,0031,1006.4,+04.7,065,0113,1766003209,49.22 11,0044,0059,1006.8,+04.4,065,0118,1766003509,49.33 13,0016,0022,1006.4,+04.5,065,0118,1766003809,49.257 25,0016,0022,1006.5,+04.7,064,0101,1766004109,49.228 25,0015,0021,1007.2,+05.0,064,0094,1766004709,49.213 25,0015,0021,1007.0,+05.0,064,0097,1766005009,49.195 25,0013,0017,1006.8,+05.2,063,0107,1766005309,49.183 25,0014,0018,1006.7,+05.2,063,0106,1766005609,49.193 11,0015,0021,1007.0,+05.1,063,0093,1766005909,49.18 09,0013,0017,1006.5,+05.2,063,0114,1766006209,49.145 11,0014,0018,1006.8,+05.1,063,0101,1766006509,49.128 25,0015,0021,1006.7,+05.2,063,0114,1766006809,49.278 25,0016,0022,1007.0,+05.4,062,0113,1766007109,49.282 25,0018,0024,1006.7,+05.2,063,0106,1766007409,49.266 25,0016,0022,1006.7,+05.3,063,0137,1766007709,49.288 25,0015,0021,1006.6,+05.4,062,0106,1766008009,49.261 25,0017,0023,1006.9,+05.4,063,0106,1766008309,49.249 28,0013,0017,1006.9,+05.5,062,0108,1766009509,49.228 30,0016,0022,1006.9,+05.4,062,0105,1766009809,49.232 28,0015,0021,1007.1,+05.4,062,0077,1766010109,49.2 25,0016,0022,1007.0,+05.4,062,0116,1766010409,49.427 28,0013,0017,1006.6,+05.6,061,0100,1766010709,49.443 25,0011,0015,1006.9,+05.5,061,0100,1766011009,49.427 25,0015,0021,1006.9,+05.4,062,0108,1766011309,49.314 25,0014,0018,1006.9,+05.4,061,0107,1766011609,49.323 25,0011,0015,1006.9,+05.4,061,0093,1766011909,49.411 25,0011,0015,1006.8,+05.3,061,0104,1766012209,49.299 25,0012,0016,1006.7,+05.3,061,0099,1766012509,49.382 25,0019,0026,1006.7,+05.1,061,0116,1766013109,49.278 28,0012,0016,1006.6,+05.0,061,0092,1766013409,49.269 25,0012,0016,1007.1,+04.9,061,0095,1766013709,49.252 25,0011,0015,1006.6,+05.0,061,0123,1766014309,49.491 25,0011,0015,1006.6,+05.0,061,0103,1766014609,49.391 25,0013,0017,1006.6,+05.0,061,0094,1766014909,49.396 25,0014,0018,1006.7,+05.0,061,0111,1766015209,49.384 25,0012,0016,1006.6,+04.8,062,0114,1766015509,49.451 28,0009,0012,1006.9,+04.8,061,0112,1766015809,49.438 25,0010,0013,1006.9,+04.5,061,0107,1766016109,49.444 25,0009,0012,1006.9,+04.5,061,0105,1766016409,49.431 25,0011,0015,1006.9,+04.6,061,0120,1766016709,49.418 23,0012,0016,1007.0,+04.6,061,0097,1766017009,49.325 25,0011,0015,1006.8,+04.5,061,0113,1766017309,49.392 30,0010,0013,1006.9,+04.4,061,0097,1766017609,49.54 28,0011,0015,1006.6,+04.3,061,0111,1766017909,49.544 25,0012,0016,1006.7,+04.0,062,0107,1766018209,49.531 28,0011,0015,1006.5,+03.9,062,0109,1766018509,49.547 28,0008,0011,1006.6,+03.7,062,0104,1766019109,49.492 23,0008,0011,1006.6,+03.5,063,0078,1766019409,49.499 25,0009,0012,1006.5,+03.5,063,0114,1766020009,49.492 25,0010,0013,1006.5,+03.4,063,0117,1766020309,49.478 25,0006,0008,1006.2,+03.4,062,0112,1766020609,49.466 25,0012,0016,1006.5,+03.4,062,0092,1766021509,49.603 23,0006,0008,1006.6,+03.3,062,0095,1766022409,49.564 23,0010,0013,1006.6,+03.5,061,0105,1766022709,49.572 25,0008,0011,1006.6,+04.0,059,0109,1766023009,49.568 25,0011,0015,1006.6,+04.2,058,0082,1766023309,49.575 28,0010,0013,1006.5,+04.3,057,0129,1766023609,49.552 25,0009,0012,1006.5,+04.0,058,0103,1766023909,49.54 28,0010,0013,1006.8,+04.8,055,0103,1766024209,49.546 25,0009,0012,1006.4,+04.5,056,0107,1766024509,49.543 25,0006,0008,1006.6,+05.4,053,0112,1766025109,49.672 28,0007,0010,1006.7,+05.6,052,0111,1766025409,49.651 25,0008,0011,1006.5,+05.9,051,0106,1766025709,49.668 25,0006,0008,1006.6,+06.2,050,0088,1766026009,49.645 25,0007,0010,1006.8,+06.5,049,0096,1766026309,49.662 28,0007,0010,1006.8,+06.5,048,0092,1766026909,49.526 23,0006,0008,1006.6,+06.6,048,0101,1766027209,49.513 25,0009,0012,1006.6,+06.5,047,0108,1766027509,49.6 28,0007,0010,1006.7,+06.3,047,0103,1766027809,49.617 25,0007,0010,1006.6,+06.0,049,0095,1766028109,49.511 25,0007,0010,1006.4,+05.7,049,0119,1766028409,49.722 99,0008,0011,1006.2,+05.6,049,0129,1766028709,49.724 25,0008,0011,1006.4,+05.0,051,0125,1766029309,49.718 28,0007,0010,1006.6,+04.8,051,0110,1766029609,49.685 25,0006,0008,1006.5,+04.5,051,0102,1766030209,49.679 25,0006,0008,1006.2,+04.6,049,0110,1766030509,49.586 28,0007,0010,1006.3,+04.6,048,0125,1766030809,49.573 28,0004,0006,1006.8,+04.9,046,0102,1766031109,49.58 28,0005,0007,1006.6,+04.8,047,0111,1766031409,49.576 25,0006,0008,1006.5,+04.7,047,0097,1766031709,49.554 25,0005,0007,1006.5,+04.6,047,0094,1766032009,49.702 25,0005,0007,1006.5,+04.7,047,0085,1766032309,49.704 25,0005,0007,1006.7,+04.8,046,0098,1766032609,49.773 25,0006,0008,1006.8,+05.1,044,0103,1766032909,49.68 28,0005,0007,1006.6,+04.4,047,0114,1766033209,49.746 28,0006,0008,1006.5,+04.3,047,0124,1766033509,49.754 30,0014,0018,1006.8,+04.1,048,0094,1766033809,49.747 28,0007,0010,1006.4,+03.6,051,0099,1766034109,49.727 25,0009,0012,1006.9,+04.2,049,0118,1766034709,49.72 28,0042,0057,1006.7,+04.3,049,0105,1766035009,49.708 25,0021,0028,1006.9,+04.4,049,0094,1766035309,49.696 25,0010,0013,1006.8,+04.2,051,0106,1766035909,49.844 25,0006,0008,1006.9,+04.7,048,0111,1766036209,49.811 25,0012,0016,1007.0,+04.2,050,0098,1766036509,49.826 99,0012,0016,1007.0,+04.7,047,0109,1766037109,49.812 25,0012,0016,1007.2,+05.0,049,0099,1766037409,49.779 25,0006,0008,1007.1,+05.5,042,0109,1766037709,49.786 11,0004,0006,1007.6,+06.8,038,0103,1766038309,49.779 16,0022,0029,1007.6,+06.9,049,0110,1766038909,49.754 25,0026,0036,1007.6,+07.4,049,0099,1766039509,49.903 23,0020,0027,1008.0,+07.8,046,0105,1766039809,49.891 25,0011,0015,1008.0,+08.6,039,0098,1766040409,49.864 23,0014,0018,1007.9,+08.9,039,0097,1766040709,49.861 25,0006,0008,1008.0,+09.7,035,0104,1766041009,49.858 28,0012,0016,1007.8,+09.3,040,0101,1766041309,49.855 25,0018,0024,1008.2,+09.5,040,0110,1766041609,49.832 23,0024,0032,1008.0,+09.6,041,0098,1766041909,49.828 23,0026,0036,1008.1,+09.9,042,0118,1766042209,49.821 23,0032,0044,1008.3,+09.6,043,0110,1766042509,49.793 25,0027,0037,1008.5,+10.0,046,0107,1766043109,49.943 25,0028,0038,1008.5,+09.9,044,0122,1766043709,49.911 25,0034,0047,1008.4,+10.5,044,0117,1766044009,49.894 25,0036,0049,1008.4,+10.4,045,0100,1766044609,49.893 25,0037,0050,1008.3,+10.9,044,0111,1766044909,49.89 23,0027,0037,1008.1,+11.0,041,0105,1766045209,49.858 23,0022,0029,1008.1,+11.0,040,0106,1766045509,49.865 23,0018,0024,1008.2,+11.3,040,0089,1766045809,49.851 23,0019,0026,1008.6,+11.8,041,0111,1766046109,49.832 23,0027,0037,1008.4,+12.1,041,0092,1766046409,49.96 25,0015,0021,1008.4,+12.1,036,0107,1766046709,49.989 25,0009,0012,1008.4,+11.8,036,0100,1766047009,49.97 23,0014,0018,1008.3,+11.9,038,0100,1766047309,49.957 25,0017,0023,1008.1,+11.7,037,0125,1766047609,49.965 25,0020,0027,1008.0,+11.4,039,0114,1766047909,49.937 25,0021,0028,1008.3,+12.3,039,0124,1766048209,49.918 23,0027,0037,1008.1,+12.2,041,0131,1766048509,49.931 25,0033,0045,1008.3,+12.2,041,0098,1766048809,49.918 25,0038,0052,1008.1,+12.1,042,0109,1766049109,49.899 25,0030,0042,1008.2,+12.5,042,0104,1766049409,49.886 25,0021,0028,1008.1,+13.0,038,0108,1766049709,49.889 25,0021,0028,1008.0,+12.6,039,0102,1766050010,50.001 23,0023,0031,1008.1,+13.0,039,0111,1766050310,50.037 25,0018,0024,1008.0,+12.7,037,0110,1766050610,50.01 25,0017,0023,1008.1,+12.7,039,0107,1766050910,50.003 25,0018,0024,1008.1,+12.6,038,0092,1766051209,49.984 25,0018,0024,1008.1,+13.5,040,0110,1766051509,49.971 25,0024,0032,1008.3,+13.4,041,0122,1766051809,49.979 23,0029,0039,1007.8,+13.2,040,0111,1766052109,49.945 28,0035,0048,1007.7,+12.8,041,0098,1766052409,49.932 25,0025,0034,1007.7,+13.2,039,0102,1766052709,49.944 25,0033,0045,1007.9,+12.9,042,0100,1766053009,49.925 28,0032,0044,1007.7,+13.2,041,0111,1766053309,49.932 28,0025,0034,1007.6,+12.6,042,0111,1766053910,50.069 28,0028,0038,1008.0,+12.8,042,0109,1766054210,50.056 28,0030,0042,1007.8,+13.8,041,0097,1766054510,50.056 28,0019,0026,1007.6,+14.3,039,0103,1766054809,49.954 25,0018,0024,1007.6,+14.3,037,0104,1766055109,49.948 28,0024,0032,1007.2,+13.4,037,0122,1766055409,49.925 11,0016,0022,1007.5,+13.2,037,0121,1766055709,49.921 11,0017,0023,1007.2,+12.6,038,0115,1766056009,49.993 13,0021,0028,1007.3,+12.0,038,0103,1766056309,49.889 16,0017,0023,1007.3,+12.0,037,0108,1766056609,49.866 13,0016,0022,1006.9,+12.0,037,0125,1766056909,49.953 13,0017,0023,1007.1,+12.0,038,0120,1766057210,50.007 25,0015,0021,1007.0,+12.4,038,0109,1766057810,50.092 28,0012,0016,1007.2,+12.0,037,0106,1766058410,50.055 23,0012,0016,1007.0,+12.0,036,0104,1766058710,50.067 25,0014,0018,1007.0,+11.9,037,0105,1766059010,50.054 23,0015,0021,1007.2,+12.0,037,0110,1766059609,49.938 25,0016,0022,1007.3,+12.1,039,0116,1766059909,49.918 23,0020,0027,1007.1,+11.9,041,0120,1766060509,49.892 25,0018,0024,1006.9,+12.2,038,0095,1766061110,50.123 99,0012,0016,1007.0,+12.4,038,0111,1766061410,50.036 25,0015,0021,1007.2,+12.2,039,0103,1766062010,50.104 23,0017,0023,1007.3,+11.8,040,0095,1766062909,49.984 25,0013,0017,1007.2,+11.6,042,0104,1766063210,50.071 25,0013,0017,1007.3,+11.7,040,0100,1766063810,50.025 25,0014,0018,1007.5,+11.8,039,0099,1766064110,50.039 25,0015,0021,1007.4,+11.9,039,0098,1766064410,50.16 25,0010,0013,1007.3,+11.8,040,0094,1766065010,50.17 16,0012,0016,1007.3,+11.7,041,0097,1766065310,50.137 13,0025,0034,1007.3,+11.5,042,0100,1766065610,50.144 16,0023,0031,1007.3,+11.2,043,0115,1766065910,50.13 25,0024,0032,1007.3,+11.2,044,0103,1766066210,50.123 25,0017,0023,1007.2,+10.8,043,0102,1766066810,50.012 25,0011,0015,1007.5,+10.6,045,0107,1766067110,50.098 25,0010,0013,1007.1,+10.4,045,0112,1766067410,50.075 25,0011,0015,1007.0,+10.1,046,0123,1766067710,50.061 30,0013,0017,1007.1,+09.9,046,0108,1766068010,50.211 13,0017,0023,1007.2,+09.8,046,0098,1766068310,50.203 23,0017,0023,1007.2,+10.0,043,0110,1766068610,50.189 25,0010,0013,1007.2,+09.8,045,0106,1766068910,50.175 25,0032,0044,1007.4,+09.9,044,0108,1766069210,50.174 23,0177,0238,1007.3,+09.8,045,0105,1766069510,50.156 23,0073,0098,1007.1,+09.7,046,0094,1766069810,50.137 25,0007,0010,1007.2,+09.8,045,0106,1766070110,50.143 99,0006,0008,1007.5,+09.8,045,0115,1766070410,50.131 13,0006,0008,1007.7,+10.0,045,0107,1766070710,50.118 16,0008,0011,1007.6,+09.8,045,0114,1766071010,50.104 16,0012,0016,1007.7,+10.1,044,0105,1766071310,50.111 25,0022,0029,1007.9,+10.0,044,0101,1766071610,50.228 25,0021,0028,1007.7,+10.2,044,0103,1766071910,50.227 25,0006,0008,1007.3,+10.2,044,0127,1766072510,50.216 25,0006,0008,1007.5,+10.2,045,0124,1766072810,50.202 28,0006,0008,1007.7,+10.1,045,0105,1766073110,50.189 25,0007,0010,1007.6,+10.2,045,0121,1766073410,50.187 25,0006,0008,1007.5,+10.2,046,0116,1766073710,50.163 28,0007,0010,1007.2,+10.1,046,0128,1766074010,50.176 28,0007,0010,1007.3,+10.2,045,0109,1766074310,50.158 30,0010,0013,1007.7,+10.3,044,0101,1766074610,50.144 28,0007,0010,1007.6,+10.3,044,0116,1766074910,50.132 25,0008,0011,1007.5,+10.2,043,0105,1766075510,50.292 28,0007,0010,1007.6,+10.3,042,0105,1766075810,50.276 28,0006,0008,1007.5,+11.0,038,0098,1766076110,50.255 28,0006,0008,1007.6,+10.7,039,0108,1766076710,50.23 28,0008,0011,1007.7,+10.8,039,0112,1766077010,50.236 28,0005,0007,1007.4,+11.0,039,0105,1766077910,50.197 25,0009,0012,1007.8,+10.8,039,0114,1766078210,50.184 28,0008,0011,1007.6,+10.5,040,0107,1766078510,50.182 25,0007,0010,1007.7,+10.4,041,0098,1766079110,50.309 28,0009,0012,1007.4,+10.3,042,0107,1766079410,50.31 28,0006,0008,1007.7,+10.4,042,0104,1766079710,50.296 28,0007,0010,1007.6,+10.1,043,0107,1766080010,50.284 28,0007,0010,1007.7,+10.0,043,0114,1766080310,50.271 28,0009,0012,1007.8,+09.6,044,0123,1766081210,50.251 30,0008,0011,1007.7,+09.5,044,0111,1766081510,50.238 28,0008,0011,1007.8,+09.3,044,0122,1766081810,50.225 28,0008,0011,1007.7,+09.2,045,0111,1766082110,50.225 28,0021,0028,1007.6,+08.8,047,0097,1766082410,50.342 99,0021,0028,1007.8,+08.4,048,0111,1766082710,50.342 30,0013,0017,1007.7,+08.2,048,0088,1766083010,50.342 33,0010,0013,1007.4,+08.3,047,0130,1766083310,50.342 28,0010,0013,1007.5,+08.2,047,0107,1766083610,50.329 28,0010,0013,1007.4,+08.3,047,0116,1766083910,50.311 28,0010,0013,1007.8,+08.4,047,0113,1766084210,50.297 28,0012,0016,1007.7,+08.3,048,0115,1766084510,50.304 30,0013,0017,1007.8,+08.1,049,0109,1766085110,50.272 28,0017,0023,1007.5,+07.8,049,0097,1766085410,50.266 30,0015,0021,1007.8,+08.0,049,0108,1766085710,50.26 30,0018,0024,1007.8,+08.0,050,0105,1766086010,50.38 28,0011,0015,1007.6,+08.0,050,0102,1766086310,50.412 28,0013,0017,1007.4,+07.9,051,0097,1766086610,50.399 30,0010,0013,1007.7,+08.5,049,0106,1766086910,50.378 30,0008,0011,1007.9,+08.5,050,0134,1766087210,50.362 30,0009,0012,1007.4,+08.3,051,0103,1766087510,50.36 30,0009,0012,1007.3,+08.5,051,0109,1766087810,50.357 30,0007,0010,1007.5,+08.5,050,0084,1766088110,50.343 28,0013,0017,1007.8,+08.5,050,0123,1766088410,50.341 30,0008,0011,1007.8,+08.5,051,0124,1766088710,50.335 28,0009,0012,1007.8,+08.4,051,0106,1766089010,50.324 28,0012,0016,1007.3,+08.5,050,0091,1766089310,50.311 28,0009,0012,1007.5,+08.6,051,0113,1766089910,50.422 30,0012,0016,1007.5,+08.6,051,0105,1766090210,50.428 30,0010,0013,1007.7,+08.5,051,0105,1766090510,50.423 28,0010,0013,1007.7,+08.4,052,0101,1766090810,50.394 28,0011,0015,1007.7,+08.5,052,0089,1766091110,50.41 28,0008,0011,1007.6,+08.6,052,0104,1766091410,50.396 25,0014,0018,1007.6,+08.8,052,0108,1766091710,50.393 28,0008,0011,1007.7,+08.6,052,0110,1766092010,50.39 28,0008,0011,1007.9,+08.6,052,0106,1766092310,50.377 28,0008,0011,1007.6,+08.8,052,0095,1766092910,50.381 28,0007,0010,1007.7,+08.8,053,0096,1766093810,50.488 28,0006,0008,1007.7,+09.1,052,0132,1766094110,50.454 30,0007,0010,1007.8,+09.2,051,0105,1766094410,50.462 28,0008,0011,1008.0,+09.3,051,0104,1766095610,50.43 37,0005,0007,1007.8,+09.3,051,0104,1766095910,50.418 28,0005,0007,1007.8,+09.3,052,0094,1766096210,50.405 28,0005,0007,1007.8,+09.6,051,0111,1766096510,50.392 30,0004,0006,1007.8,+09.7,052,0111,1766097110,50.525 28,0006,0008,1007.8,+09.5,052,0106,1766097410,50.537 33,0005,0007,1007.5,+09.6,053,0106,1766097710,50.516 16,0005,0007,1007.8,+09.6,053,0113,1766098010,50.504 28,0006,0008,1007.6,+09.0,054,0116,1766098910,50.484 30,0006,0008,1007.4,+09.1,054,0109,1766099210,50.442 28,0005,0007,1007.5,+09.1,054,0116,1766099510,50.458 30,0007,0010,1007.4,+08.7,055,0112,1766099810,50.446 28,0008,0011,1007.7,+08.3,055,0110,1766100410,50.581 99,0010,0013,1007.7,+08.0,056,0089,1766100710,50.583 30,0032,0044,1007.8,+07.6,057,0114,1766101010,50.56 30,0027,0037,1007.7,+07.5,058,0107,1766101310,50.565 28,0011,0015,1007.7,+07.1,059,0113,1766101610,50.564 28,0011,0015,1007.5,+06.8,061,0111,1766101910,50.531 30,0008,0011,1007.7,+06.9,061,0118,1766102210,50.538 30,0008,0011,1007.7,+06.7,061,0088,1766102510,50.525 30,0006,0008,1007.7,+06.5,062,0114,1766102810,50.5 28,0011,0015,1007.8,+06.6,063,0100,1766103110,50.498 30,0011,0015,1007.5,+06.8,064,0096,1766103410,50.497 30,0014,0018,1007.7,+06.5,065,0107,1766103710,50.503 30,0008,0011,1007.5,+06.3,064,0084,1766104310,50.623 30,0010,0013,1007.4,+06.2,064,0089,1766104610,50.611 28,0012,0016,1007.5,+06.2,064,0120,1766104910,50.598 30,0009,0012,1007.5,+06.0,065,0101,1766105210,50.613 30,0010,0013,1007.7,+06.1,065,0089,1766105510,50.591 28,0014,0018,1007.2,+05.9,067,0101,1766105810,50.578 28,0014,0018,1007.2,+06.2,068,0095,1766106110,50.593 30,0016,0022,1007.4,+06.2,069,0110,1766106410,50.573 30,0021,0028,1007.2,+06.2,069,0100,1766106710,50.54 30,0014,0018,1007.1,+06.1,069,0124,1766107010,50.546 28,0013,0017,1007.5,+06.3,068,0105,1766107310,50.549 30,0010,0013,1007.6,+06.7,066,0085,1766107610,50.682 99,0008,0011,1007.5,+06.8,065,0121,1766108210,50.67 30,0007,0010,1007.4,+07.1,062,0116,1766108510,50.657 28,0006,0008,1007.2,+07.3,061,0123,1766108810,50.664 30,0007,0010,1007.1,+07.3,061,0102,1766109110,50.642 28,0006,0008,1006.9,+07.2,061,0122,1766109410,50.638 28,0006,0008,1007.0,+07.3,060,0105,1766109710,50.645 99,0007,0010,1006.7,+07.4,060,0108,1766110310,50.63 28,0008,0011,1006.8,+07.5,060,0111,1766110610,50.605 30,0008,0011,1006.8,+07.6,060,0126,1766110910,50.593 30,0013,0017,1006.9,+07.1,063,0100,1766111210,50.722 33,0012,0016,1007.0,+07.0,063,0104,1766111510,50.744 30,0012,0016,1006.8,+06.7,064,0094,1766111810,50.731 28,0008,0011,1006.7,+06.9,062,0103,1766112110,50.719 28,0007,0010,1006.8,+07.2,061,0110,1766112710,50.692 30,0005,0007,1006.6,+07.4,060,0105,1766113010,50.679 30,0007,0010,1006.9,+07.2,061,0107,1766113610,50.673 33,0007,0010,1006.8,+07.1,061,0096,1766113910,50.67 99,0006,0008,1006.7,+07.1,061,0114,1766114210,50.646 30,0008,0011,1006.8,+07.2,061,0125,1766114510,50.653 30,0009,0012,1006.8,+07.2,061,0093,1766114810,50.792 28,0006,0008,1006.5,+07.4,060,0114,1766115110,50.775 28,0007,0010,1006.7,+07.5,060,0106,1766115410,50.771 28,0005,0007,1006.8,+07.6,060,0121,1766115710,50.777 30,0008,0011,1006.7,+07.7,059,0108,1766116010,50.765 30,0005,0007,1006.9,+07.7,059,0127,1766116310,50.761 30,0007,0010,1007.0,+07.6,059,0113,1766116910,50.746 30,0008,0011,1006.6,+07.4,060,0117,1766117210,50.732 30,0011,0015,1006.6,+07.5,059,0097,1766117510,50.719 28,0012,0016,1007.0,+06.9,060,0095,1766117810,50.706 30,0009,0012,1006.8,+06.9,061,0102,1766118110,50.694 99,0009,0012,1006.8,+06.8,061,0119,1766118410,50.85 30,0012,0016,1006.7,+06.7,062,0109,1766118710,50.845 30,0011,0015,1006.7,+06.6,062,0107,1766119010,50.831 30,0012,0016,1006.8,+06.5,063,0106,1766119310,50.82 30,0014,0018,1006.6,+06.3,065,0101,1766119610,50.826 33,0011,0015,1006.7,+06.3,065,0102,1766119910,50.813 30,0013,0017,1006.8,+06.2,064,0102,1766120210,50.799 28,0013,0017,1006.8,+06.1,065,0092,1766120510,50.797 99,0015,0021,1006.7,+05.9,064,0123,1766120810,50.793 30,0012,0016,1006.8,+05.8,064,0107,1766121410,50.767 30,0015,0021,1006.8,+05.7,065,0107,1766121710,50.756 99,0012,0016,1007.0,+05.7,065,0109,1766122010,50.913 30,0010,0013,1006.9,+05.4,065,0100,1766122610,50.891 30,0016,0022,1007.0,+05.4,065,0116,1766122910,50.878 30,0016,0022,1006.5,+05.4,065,0111,1766123210,50.896 30,0010,0013,1006.9,+05.4,065,0103,1766123810,50.841 30,0020,0027,1006.9,+05.4,065,0102,1766124110,50.846 30,0013,0017,1006.9,+05.5,065,0108,1766124710,50.819 28,0015,0021,1006.7,+06.0,065,0114,1766125010,50.806 30,0013,0017,1006.9,+06.4,063,0106,1766125310,50.814 30,0016,0022,1007.1,+06.9,062,0095,1766125910,50.944 30,0018,0024,1007.5,+07.1,062,0097,1766126210,50.93 28,0023,0031,1007.0,+06.9,062,0107,1766126510,50.917 99,0020,0027,1007.3,+06.8,062,0112,1766126810,50.934 28,0018,0024,1007.3,+06.7,062,0108,1766127110,50.91 30,0018,0024,1007.2,+06.8,062,0124,1766127410,50.908 28,0015,0021,1007.1,+07.4,060,0116,1766128010,50.87 30,0016,0022,1007.4,+07.5,061,0108,1766128310,50.877 28,0014,0018,1007.5,+07.9,060,0106,1766128610,50.865 28,0019,0026,1007.7,+09.2,057,0095,1766128910,50.851 28,0014,0018,1007.8,+09.6,056,0102,1766129210,50.987 28,0013,0017,1007.3,+09.5,057,0107,1766129510,50.982 30,0014,0018,1007.5,+09.8,055,0108,1766129810,50.969 28,0020,0027,1007.4,+10.5,055,0118,1766130110,50.976 28,0025,0034,1007.2,+11.0,053,0104,1766130410,50.968 30,0020,0027,1007.5,+10.8,053,0096,1766130710,50.949 30,0016,0022,1007.5,+11.1,053,0089,1766131010,50.95 28,0026,0036,1007.8,+12.1,052,0121,1766131310,50.923 13,0021,0028,1007.7,+11.9,051,0111,1766131610,50.93 33,0020,0027,1007.7,+11.8,052,0112,1766131910,50.929 28,0008,0011,1007.5,+11.8,050,0092,1766132510,50.903 30,0008,0011,1007.3,+11.7,050,0120,1766132811,51.026 28,0025,0034,1007.6,+12.0,051,0113,1766133711,51.023 30,0016,0022,1007.7,+12.3,051,0106,1766134611,51.004 99,0021,0028,1007.5,+12.0,051,0116,1766134911,51.001 30,0021,0028,1007.5,+12.4,051,0108,1766135210,50.989 30,0017,0023,1007.4,+12.2,051,0108,1766135810,50.952 28,0021,0028,1007.3,+12.2,051,0087,1766136110,50.938 30,0013,0017,1007.3,+11.8,052,0116,1766136711,51.07 30,0019,0026,1007.1,+12.3,051,0102,1766137011,51.082 28,0014,0018,1006.8,+11.9,052,0088,1766137611,51.051 30,0016,0022,1006.8,+12.0,051,0085,1766137911,51.031 30,0013,0017,1006.8,+11.9,051,0110,1766138211,51.026 06,0018,0024,1006.9,+12.9,050,0113,1766138511,51.045 09,0015,0021,1006.9,+12.5,050,0096,1766138811,51.012 11,0014,0018,1007.0,+12.4,050,0121,1766139110,51 30,0011,0015,1006.5,+13.0,048,0121,1766139410,50.986 28,0014,0018,1006.5,+13.0,048,0103,1766139710,50.98 30,0011,0015,1006.7,+13.5,047,0108,1766140611,51.017 30,0021,0028,1006.4,+13.5,047,0111,1766141211,51.106 28,0019,0026,1006.2,+13.1,048,0119,1766141511,51.097 30,0022,0029,1006.5,+13.6,047,0101,1766141811,51.064 28,0017,0023,1006.1,+13.6,047,0117,1766142111,51.063 30,0014,0018,1006.2,+13.6,048,0096,1766142410,50.978 30,0024,0032,1006.3,+13.4,048,0096,1766142710,50.951 30,0016,0022,1006.1,+13.1,049,0107,1766143010,50.932 28,0017,0023,1006.4,+13.6,047,0114,1766143311,51.019 30,0020,0027,1006.4,+13.6,047,0099,1766143611,51.162 28,0022,0029,1006.2,+14.2,046,0106,1766144211,51.051 30,0026,0036,1006.1,+13.4,048,0100,1766144511,51.039 28,0018,0024,1006.5,+13.6,046,0106,1766145111,51.114 28,0018,0024,1006.2,+13.3,048,0101,1766145411,51.021 28,0020,0027,1006.4,+13.3,048,0112,1766145711,51.006 30,0013,0017,1005.9,+13.0,048,0110,1766146010,50.992 28,0012,0016,1006.1,+12.9,048,0090,1766146310,50.979 30,0015,0021,1006.0,+12.9,047,0105,1766146611,51.067 30,0012,0016,1005.9,+12.6,048,0103,1766147511,51.185 30,0016,0022,1006.2,+12.4,050,0105,1766148111,51.077 28,0013,0017,1006.0,+12.2,050,0118,1766148411,51.143 28,0015,0021,1005.8,+12.2,051,0108,1766148711,51.142 30,0012,0016,1005.8,+11.9,052,0098,1766149011,51.149 28,0016,0022,1005.7,+11.8,052,0112,1766149311,51.105 30,0016,0022,1005.7,+12.0,052,0116,1766149611,51.111 30,0017,0023,1005.7,+11.8,052,0116,1766149911,51.099 28,0019,0026,1005.6,+11.7,053,0102,1766150211,51.011 25,0014,0018,1005.3,+11.5,053,0117,1766150511,51.103 30,0015,0021,1005.6,+11.4,053,0106,1766150811,51.122 30,0013,0017,1005.5,+11.2,054,0130,1766151111,51.134 30,0022,0029,1005.4,+11.1,054,0096,1766151411,51.209 28,0015,0021,1005.5,+11.0,055,0106,1766151711,51.198 30,0017,0023,1005.4,+10.8,055,0105,1766152011,51.104 28,0018,0024,1005.7,+10.6,057,0112,1766152311,51.18 28,0017,0023,1005.5,+10.4,057,0108,1766152611,51.195 30,0017,0023,1005.3,+10.3,057,0119,1766152911,51.165 28,0018,0024,1005.3,+10.0,058,0086,1766153211,51.152 28,0020,0027,1005.5,+09.6,059,0094,1766153511,51.144 00,0021,0028,1005.5,+09.4,061,0114,1766153811,51.152 30,0022,0029,1005.5,+08.6,064,0109,1766154711,51.242 30,0020,0027,1005.4,+08.4,065,0106,1766155011,51.255 11,0021,0028,1005.2,+08.0,067,0119,1766155611,51.24 13,0016,0022,1005.2,+07.9,067,0111,1766155911,51.21 16,0021,0028,1005.4,+07.7,068,0127,1766156211,51.216 30,0020,0027,1005.2,+07.6,068,0111,1766156511,51.189 30,0017,0023,1005.2,+07.4,069,0108,1766156811,51.191 30,0020,0027,1005.2,+07.2,069,0106,1766157111,51.205 30,0028,0038,1005.4,+07.1,070,0093,1766157411,51.184 30,0022,0029,1005.7,+07.0,070,0130,1766157711,51.151 30,0021,0028,1005.5,+07.0,070,0112,1766158011,51.3 30,0020,0027,1005.3,+06.9,072,0137,1766158311,51.301 30,0018,0024,1005.5,+06.8,071,0113,1766158911,51.286 13,0018,0024,1005.2,+06.8,073,0102,1766159211,51.279 16,0018,0024,1005.3,+06.7,072,0119,1766159511,51.291 00,0023,0031,1005.7,+06.6,073,0117,1766159811,51.247 28,0025,0034,1005.5,+06.6,073,0125,1766160111,51.253 30,0022,0029,1005.3,+06.4,071,0110,1766160411,51.236 30,0027,0037,1005.4,+06.1,072,0104,1766161011,51.217 30,0028,0038,1005.3,+06.0,072,0104,1766161311,51.207 28,0032,0044,1005.3,+06.0,073,0105,1766161611,51.347 30,0034,0047,1005.4,+06.2,074,0107,1766162211,51.339 28,0040,0054,1005.8,+06.3,075,0108,1766162511,51.321 37,0042,0057,1005.7,+06.2,075,0125,1766162811,51.322 30,0046,0063,1005.8,+06.2,075,0105,1766163111,51.309 28,0085,0114,1005.8,+06.0,074,0114,1766163411,51.336 28,0049,0066,1005.8,+06.0,074,0110,1766163711,51.323 30,0027,0037,1005.6,+06.1,073,0113,1766164311,51.293 28,0025,0034,1005.5,+06.1,072,0106,1766164611,51.263 28,0024,0032,1005.7,+06.0,071,0114,1766164911,51.27 28,0047,0064,1005.8,+05.8,070,0074,1766165511,51.389 28,0032,0044,1005.8,+05.8,071,0122,1766165811,51.379 28,0030,0042,1005.4,+05.7,071,0102,1766166111,51.375 28,0025,0034,1005.7,+05.9,071,0115,1766166411,51.382 28,0022,0029,1005.5,+05.7,072,0091,1766166711,51.368 21,0027,0037,1005.6,+05.7,071,0120,1766167011,51.356 23,0032,0044,1005.3,+05.6,071,0109,1766167311,51.349 21,0029,0039,1005.6,+05.7,072,0105,1766167611,51.337 23,0049,0066,1005.5,+05.7,071,0109,1766167911,51.342 21,0026,0036,1005.5,+05.8,071,0133,1766168211,51.303 21,0025,0034,1005.2,+05.7,071,0102,1766168511,51.31 21,0026,0036,1004.9,+05.9,070,0112,1766169111,51.442 21,0027,0037,1005.2,+05.7,071,0106,1766169411,51.448 21,0029,0039,1005.2,+05.6,071,0090,1766169711,51.453 23,0035,0048,1005.1,+05.8,071,0126,1766170011,51.429 21,0032,0044,1005.3,+05.7,071,0111,1766170311,51.429 23,0038,0052,1005.2,+05.9,069,0111,1766170611,51.416 21,0038,0052,1005.0,+05.5,068,0111,1766171211,51.39 21,0027,0037,1005.2,+05.3,068,0108,1766171511,51.368 21,0031,0043,1004.8,+05.3,067,0120,1766172111,51.352 21,0025,0034,1004.5,+05.2,066,0097,1766172411,51.508 23,0025,0034,1004.7,+05.2,065,0101,1766172711,51.503 23,0047,0064,1004.8,+05.1,065,0110,1766173011,51.51 21,0024,0032,1004.5,+05.2,063,0123,1766173311,51.497 21,0023,0031,1004.6,+05.1,062,0117,1766173611,51.495 21,0038,0052,1004.9,+05.1,061,0121,1766173911,51.47 21,0056,0075,1004.6,+05.1,060,0106,1766174211,51.449 99,0054,0073,1004.9,+05.1,060,0114,1766174511,51.444 21,0024,0032,1004.7,+04.9,061,0114,1766174811,51.452 21,0029,0039,1004.5,+04.8,061,0098,1766175111,51.449 23,0019,0026,1004.4,+04.7,061,0100,1766175411,51.476 23,0021,0028,1004.4,+04.4,061,0115,1766175711,51.433 23,0022,0029,1004.6,+04.4,061,0107,1766176011,51.562 13,0023,0031,1004.7,+04.3,061,0105,1766176611,51.571 13,0021,0028,1004.6,+04.4,059,0111,1766176911,51.579 13,0020,0027,1004.5,+04.3,060,0104,1766177211,51.556 23,0046,0063,1004.5,+04.0,061,0108,1766177511,51.532 23,0030,0042,1004.4,+04.0,061,0114,1766177811,51.519 23,0028,0038,1004.6,+04.2,059,0093,1766178111,51.497 23,0027,0037,1004.6,+04.2,059,0095,1766178411,51.524 23,0031,0043,1004.4,+04.1,059,0112,1766178711,51.501 21,0025,0034,1004.4,+04.1,059,0097,1766179311,51.484 23,0026,0036,1004.5,+03.8,059,0090,1766179911,51.644 21,0074,0100,1004.7,+03.8,059,0112,1766180211,51.642 25,0031,0043,1004.4,+03.7,059,0120,1766180511,51.619 99,0030,0042,1004.1,+03.5,060,0105,1766181111,51.612 23,0035,0048,1004.0,+03.6,061,0122,1766181411,51.599 21,0028,0038,1004.4,+03.4,061,0126,1766181711,51.586 13,0041,0055,1004.5,+03.4,062,0107,1766182011,51.573 13,0031,0043,1004.1,+03.5,063,0099,1766182311,51.579 13,0032,0044,1004.3,+03.6,064,0115,1766182611,51.567 21,0030,0042,1004.4,+03.6,065,0106,1766182911,51.533 21,0044,0059,1004.1,+03.7,067,0103,1766183511,51.694 21,0035,0048,1003.9,+03.8,068,0118,1766183811,51.678 21,0033,0045,1004.1,+03.7,069,0109,1766184111,51.598 21,0031,0043,1004.3,+03.7,069,0105,1766184411,51.684 21,0034,0047,1003.9,+03.7,070,0107,1766185011,51.667 99,0055,0074,1004.0,+03.7,071,0134,1766185311,51.572 23,0044,0059,1003.9,+03.6,070,0110,1766185611,51.652 23,0039,0053,1003.9,+03.6,070,0099,1766185911,51.627 23,0042,0057,1004.1,+03.6,071,0109,1766186211,51.62 21,0041,0055,1004.0,+03.4,071,0106,1766186511,51.609 99,0042,0057,1003.9,+03.2,072,0098,1766187111,51.774 21,0041,0055,1003.7,+03.2,072,0121,1766187411,51.737 23,0043,0058,1003.8,+03.2,073,0114,1766187711,51.756 21,0047,0064,1003.9,+03.1,073,0119,1766188011,51.743 23,0072,0097,1003.6,+02.8,073,0111,1766188611,51.737 21,0051,0069,1003.8,+02.6,074,0117,1766188911,51.724 21,0041,0055,1003.9,+02.6,074,0100,1766189211,51.699 23,0042,0057,1003.8,+02.4,075,0082,1766189811,51.716 23,0059,0079,1003.7,+02.4,075,0098,1766190111,51.674 23,0048,0065,1003.8,+02.4,075,0106,1766190411,51.821 23,0049,0066,1003.9,+02.4,076,0100,1766190711,51.822 23,0057,0076,1003.6,+02.4,076,0100,1766191011,51.816 21,0068,0092,1003.6,+02.5,076,0115,1766191311,51.815 21,0036,0049,1003.5,+02.4,076,0121,1766191611,51.803 21,0035,0048,1003.6,+02.4,077,0110,1766191911,51.8 25,0031,0043,1003.8,+02.5,077,0106,1766192211,51.796 23,0031,0043,1003.3,+02.8,077,0131,1766192811,51.77 23,0033,0045,1003.7,+03.0,077,0112,1766193111,51.777 23,0048,0065,1003.3,+03.2,077,0117,1766193411,51.764 21,0031,0043,1003.6,+03.4,077,0103,1766193711,51.77 21,0035,0048,1003.3,+03.5,077,0113,1766194011,51.908 23,0034,0047,1003.4,+03.6,077,0108,1766194311,51.927 23,0035,0048,1003.4,+03.8,076,0097,1766194911,51.867 23,0034,0047,1003.4,+03.9,076,0102,1766195211,51.873 23,0032,0044,1003.5,+04.0,076,0099,1766195511,51.869 21,0030,0042,1003.1,+04.2,076,0109,1766196111,51.75 23,0029,0039,1003.3,+04.3,075,0123,1766196411,51.832 21,0032,0044,1003.0,+04.5,076,0115,1766196711,51.827 21,0026,0036,1003.0,+04.6,075,0140,1766197011,51.822 21,0034,0047,1003.3,+04.7,075,0130,1766197311,51.802 21,0024,0032,1003.1,+04.7,075,0104,1766197611,51.951 21,0027,0037,1003.2,+04.8,075,0096,1766197911,51.953 99,0028,0038,1002.9,+04.9,075,0105,1766198511,51.927 21,0026,0036,1002.9,+04.9,075,0118,1766198811,51.914 23,0023,0031,1003.1,+04.9,074,0118,1766199111,51.928 23,0028,0038,1003.0,+04.9,075,0098,1766199411,51.919 21,0028,0038,1003.0,+05.0,075,0080,1766199711,51.895 21,0024,0032,1002.6,+05.0,075,0121,1766200011,51.881 25,0028,0038,1002.6,+05.0,074,0100,1766200311,51.882 21,0024,0032,1002.6,+05.1,074,0113,1766200611,51.884 25,0027,0037,1002.5,+05.1,074,0119,1766200911,51.862 21,0022,0029,1002.8,+05.1,074,0122,1766201211,51.991 21,0023,0031,1002.4,+05.2,074,0109,1766201512,52.003 21,0023,0031,1002.6,+05.3,074,0118,1766201811,51.989 21,0021,0028,1002.7,+05.5,074,0098,1766202111,51.997 21,0023,0031,1002.6,+05.7,074,0103,1766202411,51.975 21,0022,0029,1002.6,+05.7,074,0112,1766203011,51.957 23,0024,0032,1002.3,+05.7,074,0108,1766203311,51.966 23,0027,0037,1002.2,+05.7,074,0084,1766203611,51.952 21,0022,0029,1002.3,+05.7,073,0108,1766203911,51.941 18,0024,0032,1002.3,+05.7,073,0108,1766204211,51.945 21,0026,0036,1002.3,+05.7,073,0131,1766204511,51.932 21,0024,0032,1002.2,+05.7,073,0100,1766204812,52.082 21,0024,0032,1002.4,+05.8,073,0121,1766205112,52.084 23,0027,0037,1002.0,+06.0,073,0102,1766205412,52.071 23,0024,0032,1002.4,+06.0,073,0104,1766205712,52.058 21,0028,0038,1002.0,+06.0,073,0112,1766206012,52.044 21,0023,0031,1002.3,+06.1,072,0122,1766206311,51.951 21,0021,0028,1002.3,+06.1,072,0107,1766206612,52.038 99,0020,0027,1002.4,+06.2,072,0096,1766206912,52.026 23,0027,0037,1002.2,+06.1,072,0096,1766207512,52.005 21,0025,0034,1002.4,+06.1,072,0123,1766207812,52.006 23,0022,0029,1002.3,+06.1,072,0106,1766208412,52.123 21,0023,0031,1002.3,+06.1,072,0119,1766208712,52.145 21,0023,0031,1002.4,+06.2,072,0100,1766209012,52.132 21,0025,0034,1002.4,+06.2,072,0109,1766209312,52.119 23,0026,0036,1002.3,+06.2,071,0116,1766209612,52.016 23,0027,0037,1002.5,+06.1,071,0083,1766209912,52.012 23,0027,0037,1002.7,+06.1,072,0097,1766210212,52.09 21,0026,0036,1002.7,+06.0,072,0114,1766210512,52.086 21,0026,0036,1002.7,+06.0,072,0117,1766210812,52.073 25,0023,0031,1002.8,+06.0,072,0104,1766211112,52.091 23,0024,0032,1002.9,+06.1,072,0106,1766211411,51.967 21,0028,0038,1002.7,+06.2,072,0101,1766211712,52.053 99,0024,0032,1002.5,+06.2,073,0094,1766212312,52.103 23,0026,0036,1002.7,+06.3,073,0102,1766212612,52.17 21,0026,0036,1002.8,+06.3,073,0099,1766213212,52.164 21,0026,0036,1002.6,+06.3,073,0110,1766213512,52.151 25,0027,0037,1002.5,+06.3,073,0110,1766213812,52.144 21,0025,0034,1002.6,+06.3,073,0103,1766214412,52.144 21,0027,0037,1002.6,+06.4,073,0098,1766214712,52.119 21,0033,0045,1002.6,+06.4,073,0116,1766215012,52.126 21,0029,0039,1002.7,+06.4,073,0118,1766215312,52.112 21,0031,0043,1002.8,+06.4,073,0104,1766215612,52.248 25,0029,0039,1002.5,+06.4,073,0118,1766215912,52.263 23,0027,0037,1002.7,+06.5,073,0117,1766216512,52.248 21,0024,0032,1002.6,+06.6,072,0119,1766216812,52.224 21,0022,0029,1002.7,+06.7,072,0100,1766217112,52.219 30,0035,0048,1002.6,+06.7,072,0101,1766218012,52.191 30,0040,0054,1002.4,+06.6,072,0109,1766218312,52.081 28,0030,0042,1002.7,+06.6,072,0100,1766218612,52.185 30,0053,0071,1002.5,+06.6,072,0091,1766218912,52.159 30,0030,0042,1002.7,+06.8,072,0113,1766219512,52.203 28,0029,0039,1002.3,+06.8,072,0104,1766219812,52.301 28,0025,0034,1002.1,+06.8,072,0108,1766220112,52.299 28,0027,0037,1002.2,+06.9,072,0119,1766220412,52.284 99,0023,0031,1002.3,+06.9,071,0131,1766220712,52.182 28,0027,0037,1002.2,+06.9,071,0120,1766221012,52.271 28,0028,0038,1002.2,+06.9,071,0101,1766221312,52.17 23,0026,0036,1001.9,+07.0,071,0109,1766221612,52.168 23,0032,0044,1001.9,+07.0,072,0109,1766222212,52.151 21,0030,0042,1001.9,+06.9,072,0106,1766222512,52.157 23,0028,0038,1001.8,+07.0,072,0108,1766222812,52.347 99,0028,0038,1001.8,+06.9,072,0102,1766223112,52.371 23,0030,0042,1001.8,+07.0,072,0107,1766223412,52.255 21,0026,0036,1001.8,+07.0,072,0107,1766223712,52.277 21,0028,0038,1001.9,+07.0,072,0120,1766224012,52.333 30,0029,0039,1001.4,+07.1,073,0117,1766224312,52.33 28,0029,0039,1001.4,+07.1,072,0103,1766224612,52.317 28,0031,0043,1001.2,+07.2,073,0110,1766224912,52.209 30,0032,0044,1001.4,+07.2,073,0107,1766225212,52.308 99,0031,0043,1001.6,+07.3,073,0121,1766225512,52.214 28,0030,0042,1001.2,+07.2,073,0102,1766225812,52.19 23,0038,0052,1001.4,+07.2,073,0097,1766226112,52.171 23,0036,0049,1001.2,+07.3,073,0107,1766226412,52.32 23,0029,0039,1001.1,+07.4,074,0111,1766226712,52.423 23,0031,0043,1001.1,+07.5,074,0121,1766227012,52.316 28,0028,0038,1001.3,+07.5,074,0107,1766227312,52.302 99,0041,0055,1001.0,+07.4,074,0110,1766227912,52.291 16,0038,0052,1000.8,+07.3,074,0124,1766228212,52.277 21,0032,0044,1000.8,+07.3,074,0107,1766228512,52.364 28,0034,0047,1000.8,+07.3,074,0100,1766229112,52.338 28,0030,0042,1000.9,+07.3,075,0125,1766229712,52.338 28,0031,0043,1000.8,+07.2,075,0114,1766230012,52.368 28,0027,0037,1000.5,+07.2,075,0110,1766230312,52.463 28,0033,0045,1000.8,+07.3,075,0099,1766230612,52.381 28,0034,0047,1000.8,+07.3,074,0110,1766230912,52.357 28,0033,0045,1000.7,+07.2,074,0106,1766231212,52.344 28,0030,0042,1000.7,+07.1,075,0105,1766231512,52.437 25,0035,0048,1000.6,+07.2,075,0099,1766231812,52.428 30,0025,0034,1000.4,+07.2,074,0108,1766232112,52.404 25,0031,0043,1000.6,+07.1,074,0099,1766232412,52.391 30,0034,0047,1000.5,+07.1,075,0123,1766232712,52.385 28,0036,0049,1000.4,+07.0,075,0086,1766233012,52.391 28,0033,0045,1000.4,+07.0,074,0092,1766233312,52.358 99,0031,0043,1000.3,+07.0,075,0107,1766233612,52.507 30,0029,0039,1000.5,+07.1,075,0116,1766233912,52.506 30,0028,0038,1000.6,+07.1,075,0092,1766234212,52.517 21,0027,0037,1000.4,+07.0,075,0104,1766234512,52.504 18,0030,0042,1000.6,+07.0,074,0092,1766234812,52.484 18,0033,0045,1000.5,+06.9,075,0108,1766235412,52.459 21,0032,0044,1000.5,+06.9,075,0095,1766235712,52.465 18,0029,0039,1000.5,+06.9,074,0107,1766236012,52.471 18,0027,0037,1000.6,+06.8,075,0099,1766236612,52.427 18,0028,0038,1000.6,+06.7,075,0095,1766236912,52.439 21,0029,0039,1000.3,+06.7,075,0108,1766237212,52.493 21,0027,0037,1000.5,+06.6,075,0105,1766237812,52.47 18,0031,0043,1000.5,+06.7,075,0112,1766238112,52.538 23,0030,0042,1000.5,+06.6,075,0111,1766238412,52.523 18,0029,0039,1000.3,+06.6,076,0120,1766238712,52.532 21,0030,0042,1000.1,+06.6,075,0124,1766239012,52.519 18,0030,0042,1000.2,+06.6,076,0106,1766239312,52.506 99,0028,0038,1000.1,+06.6,075,0099,1766239912,52.499 18,0028,0038,1000.1,+06.5,075,0110,1766240212,52.503 18,0026,0036,1000.0,+06.5,075,0110,1766240512,52.475 23,0026,0036,0999.7,+06.3,075,0137,1766241112,52.623 18,0030,0042,1000.0,+06.2,075,0119,1766241412,52.51 21,0027,0037,0999.9,+06.3,075,0115,1766241712,52.517 99,0025,0034,0999.9,+06.3,075,0093,1766242012,52.51 21,0027,0037,0999.7,+06.3,075,0115,1766242312,52.597 18,0028,0038,0999.8,+06.2,075,0111,1766242612,52.577 18,0024,0032,0999.9,+06.2,075,0094,1766242912,52.536 23,0023,0031,0999.9,+06.2,075,0104,1766243212,52.552 21,0024,0032,0999.9,+06.2,075,0107,1766243512,52.538 18,0022,0029,0999.9,+06.2,075,0123,1766243812,52.546 16,0019,0026,0999.6,+06.2,075,0107,1766244412,52.662 18,0022,0029,0999.5,+06.3,075,0105,1766244712,52.687 23,0024,0032,0999.7,+06.3,075,0111,1766245012,52.579 21,0024,0032,0999.7,+06.3,075,0117,1766245312,52.653 18,0021,0028,0999.6,+06.3,075,0104,1766245612,52.655 18,0022,0029,0999.9,+06.1,075,0110,1766245912,52.634 21,0022,0029,0999.6,+06.2,075,0112,1766246212,52.615 18,0024,0032,0999.7,+05.9,075,0119,1766246512,52.622 21,0023,0031,0999.8,+05.8,075,0086,1766246812,52.6 18,0027,0037,0999.6,+05.6,075,0123,1766247112,52.597 18,0020,0027,0999.8,+05.9,075,0108,1766247412,52.583 21,0023,0031,0999.6,+05.8,075,0108,1766247712,52.59 18,0023,0031,0999.4,+05.7,075,0111,1766248012,52.71 21,0022,0029,0999.4,+05.8,076,0108,1766248312,52.711 18,0022,0029,0999.5,+05.9,075,0108,1766248612,52.717 99,0022,0029,0999.7,+05.9,076,0121,1766248912,52.694 21,0019,0026,0999.8,+06.0,076,0107,1766249212,52.7 18,0023,0031,0999.9,+06.1,076,0101,1766249512,52.679 21,0021,0028,0999.6,+05.7,075,0076,1766250112,52.687 18,0021,0028,0999.6,+05.6,075,0127,1766250412,52.668 18,0022,0029,0999.5,+05.5,075,0115,1766251012,52.648 21,0020,0027,0999.6,+05.5,076,0105,1766251312,52.62 18,0022,0029,0999.4,+05.4,075,0117,1766251612,52.78 21,0025,0034,0999.4,+05.4,075,0107,1766252212,52.769 18,0025,0034,0999.5,+05.4,075,0107,1766252512,52.681 23,0022,0029,0999.5,+05.5,075,0106,1766252812,52.762 21,0020,0027,0999.5,+05.5,076,0086,1766253112,52.741 21,0024,0032,0999.5,+05.4,076,0122,1766253412,52.736 21,0028,0038,0999.3,+05.5,075,0106,1766253712,52.723 11,0028,0038,0999.4,+05.5,076,0108,1766254012,52.73 06,0023,0031,0999.5,+05.5,076,0119,1766254312,52.717 04,0023,0031,0999.4,+05.5,076,0137,1766254612,52.704 21,0026,0036,0999.2,+05.4,076,0099,1766254912,52.69 21,0028,0038,0999.2,+05.3,076,0108,1766255212,52.82 21,0027,0037,0999.4,+05.1,076,0113,1766255512,52.843 11,0024,0032,0999.2,+05.0,076,0123,1766255812,52.85 06,0025,0034,0999.3,+05.1,076,0105,1766256112,52.816 18,0024,0032,0999.2,+05.0,076,0111,1766256412,52.812 18,0021,0028,0999.1,+05.0,076,0109,1766256712,52.81 18,0027,0037,0999.2,+05.0,076,0113,1766257012,52.796 21,0027,0037,0999.0,+04.9,076,0113,1766257312,52.789 18,0026,0036,0998.9,+04.8,076,0112,1766257612,52.79 16,0028,0038,0998.9,+04.8,076,0111,1766257912,52.777 21,0026,0036,0999.2,+05.0,077,0098,1766258212,52.784 21,0029,0039,0999.0,+05.1,077,0111,1766258812,52.901 18,0030,0042,0998.7,+05.2,077,0100,1766259112,52.901 18,0029,0039,0998.8,+05.2,077,0109,1766260312,52.868 18,0027,0037,0998.9,+05.0,077,0092,1766260612,52.775 21,0022,0029,0999.3,+04.9,077,0101,1766260912,52.854 18,0025,0034,0999.2,+04.9,076,0117,1766261212,52.821 21,0031,0043,0999.3,+04.9,077,0107,1766261512,52.836 18,0023,0031,0999.0,+04.8,077,0125,1766261812,52.824 21,0025,0034,0999.0,+04.8,077,0105,1766262112,52.811 23,0024,0032,0999.1,+04.9,077,0116,1766262712,52.961 16,0027,0037,0998.6,+04.9,077,0099,1766263912,52.929 18,0024,0032,0998.5,+05.0,077,0111,1766264812,52.89 18,0025,0034,0998.5,+05.0,078,0113,1766265112,52.877 18,0028,0038,0998.6,+05.0,078,0095,1766266613,53.009 16,0025,0034,0998.9,+04.8,078,0118,1766266912,52.995 18,0026,0036,0998.7,+05.0,078,0109,1766267512,52.997 18,0028,0038,0998.6,+05.0,078,0108,1766267812,52.976 18,0024,0032,0998.8,+05.1,078,0103,1766268112,52.984 18,0024,0032,0998.6,+05.0,078,0116,1766268412,52.97 21,0025,0034,0998.8,+05.0,078,0097,1766268712,52.96 16,0030,0042,0998.9,+05.1,078,0113,1766269312,52.931 18,0026,0036,0998.8,+05.3,078,0097,1766269613,53.08 21,0025,0034,0998.8,+05.4,078,0113,1766270213,53.069 21,0031,0043,0998.8,+05.4,078,0123,1766270513,53.056 21,0028,0038,0998.8,+05.3,078,0107,1766270813,53.035 18,0027,0037,0998.6,+05.4,077,0104,1766271413,53.037 18,0024,0032,0998.6,+05.5,078,0118,1766271713,53.024 16,0026,0036,0998.7,+05.7,078,0098,1766272013,53.031 21,0020,0027,0998.9,+05.8,078,0101,1766272312,52.998 18,0025,0034,0998.9,+05.9,078,0105,1766272912,52.992 21,0023,0031,0998.8,+05.9,077,0109,1766273213,53.121 18,0025,0034,0998.6,+06.1,077,0102,1766273513,53.142 16,0021,0028,0998.4,+06.0,078,0108,1766273813,53.129 16,0023,0031,0998.7,+06.0,078,0111,1766274113,53.152 99,0021,0028,0998.7,+05.8,078,0118,1766274713,53.121 99,0016,0022,0998.9,+05.8,078,0118,1766275013,53.088 11,0019,0026,0998.8,+06.0,078,0102,1766275313,53.096 13,0017,0023,0998.8,+05.7,077,0115,1766275613,53.09 18,0016,0022,0998.6,+05.7,077,0117,1766275913,53.077 16,0015,0021,0998.7,+05.8,077,0110,1766276513,53.052 16,0013,0017,0998.5,+06.0,077,0126,1766276813,53.181 13,0016,0022,0998.9,+05.9,077,0111,1766277113,53.181 16,0014,0018,0998.4,+05.9,077,0115,1766277413,53.189 16,0013,0017,0998.5,+05.7,078,0101,1766278013,53.163 13,0015,0021,0998.6,+05.5,078,0119,1766278313,53.149 18,0015,0021,0998.7,+05.5,078,0119,1766278613,53.136 13,0014,0018,0998.4,+05.6,078,0120,1766279213,53.13 16,0017,0023,0998.6,+05.4,078,0130,1766279513,53.116 16,0013,0017,0998.3,+05.3,078,0086,1766279813,53.111 16,0016,0022,0998.6,+05.4,078,0096,1766280113,53.091 18,0018,0024,0998.1,+05.4,078,0099,1766280713,53.245 18,0016,0022,0998.0,+05.4,078,0094,1766281013,53.249 16,0018,0024,0998.1,+05.6,078,0099,1766281313,53.236 99,0014,0018,0998.0,+05.5,078,0090,1766281613,53.216 18,0014,0018,0997.8,+05.4,078,0103,1766281913,53.223 13,0013,0017,0997.9,+05.4,078,0102,1766282213,53.202 16,0012,0016,0997.8,+05.3,078,0104,1766282513,53.184 16,0015,0021,0998.0,+05.3,078,0105,1766282813,53.191 16,0012,0016,0997.8,+05.3,078,0123,1766283113,53.183 16,0015,0021,0998.0,+05.5,078,0101,1766283413,53.165 16,0012,0016,0998.1,+05.5,078,0121,1766283713,53.174 16,0013,0017,0997.9,+05.7,078,0100,1766284313,53.303 18,0017,0023,0998.2,+05.9,078,0102,1766284913,53.279 18,0013,0017,0998.1,+05.9,078,0097,1766285213,53.265 21,0016,0022,0997.9,+05.9,078,0134,1766285513,53.286 16,0015,0021,0998.0,+05.9,077,0113,1766285813,53.27 16,0015,0021,0998.1,+06.0,078,0114,1766286113,53.265 18,0013,0017,0998.3,+05.9,077,0096,1766286413,53.251 16,0013,0017,0997.9,+05.7,077,0100,1766286713,53.258 16,0013,0017,0998.2,+05.6,077,0123,1766287013,53.247 16,0011,0015,0997.9,+05.5,077,0116,1766287313,53.233 18,0012,0016,0998.2,+05.6,077,0120,1766287613,53.374 18,0009,0012,0998.1,+05.5,078,0094,1766288513,53.338 18,0010,0013,0998.2,+05.6,077,0120,1766288813,53.356 18,0008,0011,0998.1,+05.5,077,0093,1766289113,53.332 18,0009,0012,0997.8,+05.4,077,0093,1766289413,53.32 16,0010,0013,0997.9,+05.3,078,0115,1766289713,53.338 16,0009,0012,0997.7,+05.3,078,0113,1766290013,53.314 18,0012,0016,0997.9,+05.4,078,0091,1766290313,53.32 16,0011,0015,0997.8,+05.4,078,0111,1766290613,53.286 13,0011,0015,0997.7,+05.4,078,0113,1766290913,53.193 13,0010,0013,0998.0,+05.3,078,0106,1766291213,53.423 13,0012,0016,0998.0,+05.3,079,0111,1766291813,53.431 16,0011,0015,0997.9,+05.5,078,0102,1766292113,53.419 16,0011,0015,0998.2,+05.6,078,0106,1766292713,53.393 13,0015,0021,0998.4,+05.6,078,0111,1766293013,53.3 09,0014,0018,0997.8,+05.5,078,0131,1766293313,53.386 99,0010,0013,0998.1,+05.4,078,0121,1766293613,53.374 13,0009,0012,0998.0,+05.4,078,0094,1766293913,53.361 09,0011,0015,0997.8,+05.0,078,0111,1766294213,53.368 11,0011,0015,0998.3,+04.9,078,0109,1766294513,53.365 16,0011,0015,0998.0,+04.8,078,0125,1766294813,53.497 11,0010,0013,0998.2,+04.7,078,0115,1766295413,53.472 09,0008,0011,0998.2,+04.7,079,0122,1766295713,53.492 13,0011,0015,0998.4,+04.6,078,0115,1766296013,53.466 13,0009,0012,0998.5,+04.6,078,0124,1766296313,53.464 09,0010,0013,0998.3,+04.5,078,0121,1766296613,53.44 09,0011,0015,0998.2,+04.5,079,0113,1766296913,53.448 13,0013,0017,0998.5,+04.5,078,0131,1766297213,53.414 11,0014,0018,0998.3,+04.6,078,0127,1766297513,53.421 11,0014,0018,0998.6,+04.6,079,0114,1766297813,53.42 18,0016,0022,0998.5,+04.7,079,0121,1766298113,53.424 18,0014,0018,0998.6,+04.8,079,0092,1766298413,53.525 13,0016,0022,0998.6,+04.6,079,0121,1766298713,53.537 99,0016,0022,0998.2,+04.5,079,0120,1766299013,53.531 18,0014,0018,0998.4,+04.5,079,0114,1766299613,53.505 13,0015,0021,0998.4,+04.6,079,0129,1766299913,53.512 13,0015,0021,0998.6,+04.5,079,0094,1766300213,53.52 99,0015,0021,0998.7,+04.4,079,0118,1766300513,53.407 13,0014,0018,0998.7,+04.4,079,0117,1766300813,53.505 16,0014,0018,0998.8,+04.3,079,0099,1766301113,53.511 00,0012,0016,0998.6,+04.5,079,0125,1766301413,53.388 09,0010,0013,0998.6,+04.7,079,0107,1766301713,53.474 11,0010,0013,0998.7,+04.5,079,0112,1766302013,53.604 09,0009,0012,0998.7,+04.6,079,0117,1766302313,53.624 11,0008,0011,0998.6,+04.6,079,0101,1766302613,53.628 11,0008,0011,0998.6,+04.7,079,0106,1766302913,53.596 99,0007,0010,0998.5,+04.7,079,0130,1766303213,53.503 13,0007,0010,0998.8,+04.7,079,0100,1766303513,53.481 11,0006,0008,0998.8,+04.9,078,0104,1766303813,53.577 99,0007,0010,0998.7,+05.0,079,0106,1766304113,53.565 13,0006,0008,0998.5,+05.0,079,0117,1766304413,53.571 16,0007,0010,0998.3,+05.0,078,0107,1766304713,53.538 13,0006,0008,0998.5,+05.0,078,0110,1766305013,53.54 16,0006,0008,0998.5,+04.9,078,0116,1766305313,53.532 13,0006,0008,0998.7,+05.0,079,0109,1766305613,53.663 16,0007,0010,0998.6,+05.1,078,0109,1766305913,53.689 13,0008,0011,0998.6,+04.9,078,0124,1766306213,53.669 16,0007,0010,0998.7,+05.0,078,0089,1766306513,53.656 16,0007,0010,0998.8,+05.0,078,0106,1766306813,53.642 13,0008,0011,0998.5,+05.0,078,0111,1766307113,53.628 16,0008,0011,0998.5,+05.0,078,0106,1766307413,53.637 18,0007,0010,0998.9,+05.2,077,0091,1766307713,53.615 18,0009,0012,0998.3,+05.2,078,0105,1766308013,53.539 18,0007,0010,0998.8,+05.2,077,0110,1766308313,53.609 16,0011,0015,0998.4,+05.3,078,0100,1766308913,53.59 18,0009,0012,0998.4,+05.4,077,0126,1766309513,53.73 18,0010,0013,0998.2,+05.5,077,0101,1766309813,53.708 09,0011,0015,0998.5,+05.8,077,0129,1766310113,53.728 09,0011,0015,0998.1,+06.0,077,0121,1766310413,53.702 11,0010,0013,0998.2,+06.1,077,0095,1766310713,53.69 18,0011,0015,0998.1,+06.3,077,0112,1766311013,53.695 16,0010,0013,0998.3,+06.4,077,0103,1766311313,53.662 09,0012,0016,0998.1,+06.5,077,0121,1766311913,53.667 13,0012,0016,0997.9,+06.6,077,0137,1766312213,53.639 09,0013,0017,0998.2,+06.5,076,0107,1766312513,53.65 09,0011,0015,0998.2,+06.4,076,0098,1766312813,53.78 11,0014,0018,0998.2,+06.3,077,0117,1766313113,53.695 06,0015,0021,0998.0,+06.2,076,0130,1766313413,53.77 18,0011,0015,0998.1,+06.4,076,0095,1766313713,53.777 18,0018,0024,0998.0,+06.6,076,0119,1766314013,53.764 16,0009,0012,0997.9,+06.6,076,0115,1766314313,53.752 18,0012,0016,0998.0,+06.6,076,0098,1766314613,53.749 16,0010,0013,0997.6,+06.6,076,0096,1766314913,53.745 18,0013,0017,0998.2,+06.8,076,0117,1766315213,53.722 18,0010,0013,0997.9,+06.9,076,0110,1766315513,53.631 18,0013,0017,0998.0,+07.0,076,0087,1766315813,53.705 28,0010,0013,0998.0,+07.1,075,0105,1766316113,53.692 28,0010,0013,0998.2,+07.2,075,0108,1766316413,53.842 28,0009,0012,0997.9,+07.3,075,0091,1766316713,53.846 28,0009,0012,0998.2,+07.5,075,0113,1766317013,53.832 28,0009,0012,0998.0,+07.7,075,0104,1766317613,53.826 25,0010,0013,0998.0,+07.7,074,0107,1766317913,53.813 25,0013,0017,0998.0,+07.7,074,0104,1766318213,53.78 25,0010,0013,0997.9,+07.7,074,0101,1766318813,53.786 28,0008,0011,0997.9,+07.7,074,0120,1766319113,53.781 28,0011,0015,0998.2,+07.7,073,0088,1766320013,53.893 28,0010,0013,0998.3,+07.6,074,0119,1766320313,53.898 25,0010,0013,0997.9,+07.4,074,0100,1766320913,53.88 28,0011,0015,0998.2,+07.4,074,0129,1766321213,53.868 28,0011,0015,0998.3,+07.4,074,0115,1766321513,53.754 28,0016,0022,0998.2,+06.8,075,0102,1766322113,53.849 28,0013,0017,0998.2,+06.8,075,0108,1766322413,53.825 25,0013,0017,0998.0,+06.6,076,0115,1766323313,53.796 21,0012,0016,0998.0,+06.3,076,0119,1766323613,53.945 23,0013,0017,0998.4,+06.4,076,0104,1766323913,53.846 25,0015,0021,0997.9,+06.2,077,0109,1766324213,53.854 25,0013,0017,0997.8,+06.2,076,0102,1766324513,53.941 25,0017,0023,0998.0,+06.2,076,0098,1766324813,53.926 25,0017,0023,0998.1,+06.1,077,0120,1766325113,53.822 99,0016,0022,0998.3,+06.0,077,0101,1766325413,53.821 25,0014,0018,0997.9,+06.0,077,0112,1766325713,53.807 28,0015,0021,0998.3,+06.0,076,0122,1766326013,53.795 25,0015,0021,0998.2,+05.9,077,0108,1766326613,53.789 28,0014,0018,0998.1,+05.8,077,0101,1766326913,53.876 25,0015,0021,0998.2,+05.9,077,0100,1766327213,53.906 28,0017,0023,0998.1,+05.8,077,0102,1766327813,53.997 21,0018,0024,0998.1,+05.7,077,0115,1766328113,53.906 25,0018,0024,0998.3,+05.7,077,0126,1766328413,53.886 23,0016,0022,0998.2,+05.6,077,0093,1766328713,53.952 25,0017,0023,0998.2,+05.6,077,0094,1766329013,53.961 25,0017,0023,0998.0,+05.6,077,0107,1766329313,53.947 25,0016,0022,0998.3,+05.7,077,0105,1766329613,53.934 25,0019,0026,0998.2,+05.5,077,0115,1766329913,53.926 25,0020,0027,0998.4,+05.4,077,0103,1766330213,53.927 25,0016,0022,0998.4,+05.4,077,0094,1766330513,53.913 18,0020,0027,0998.3,+05.3,077,0118,1766331114,54.041 16,0020,0027,0998.3,+05.3,077,0113,1766331414,54.048 28,0020,0027,0998.5,+05.3,077,0102,1766332314,54.009 25,0019,0026,0998.4,+05.2,077,0109,1766332614,54.017 25,0018,0024,0998.2,+05.2,077,0107,1766332913,53.923 18,0016,0022,0998.4,+05.1,077,0111,1766333513,53.897 21,0020,0027,0998.4,+05.0,077,0107,1766333813,53.975 18,0022,0029,0998.3,+05.0,077,0099,1766334113,53.972 25,0018,0024,0998.5,+05.0,078,0088,1766334414,54.104 28,0018,0024,0998.3,+04.9,078,0095,1766334714,54.121 28,0020,0027,0998.3,+04.9,077,0113,1766335014,54.077 99,0020,0027,0998.1,+04.8,077,0104,1766335314,54.097 18,0018,0024,0998.1,+04.8,077,0119,1766335614,54.081 18,0016,0022,0998.1,+04.8,077,0099,1766335914,54.069 25,0013,0017,0998.2,+04.8,077,0095,1766336214,54.074 25,0016,0022,0998.2,+04.8,077,0097,1766336514,54.061 28,0014,0018,0998.1,+04.7,077,0111,1766336814,54.049 28,0014,0018,0998.2,+04.6,077,0102,1766337414,54.042 18,0012,0016,0998.1,+04.5,078,0098,1766338314,54.179 18,0009,0012,0998.2,+04.4,077,0121,1766338614,54.146 28,0010,0013,0998.4,+04.4,077,0110,1766338914,54.133 25,0011,0015,0998.4,+04.3,077,0103,1766339214,54.12 23,0015,0021,0998.4,+04.3,077,0125,1766339514,54.146 25,0019,0026,0998.7,+04.3,077,0115,1766340114,54.121 25,0012,0016,0998.3,+04.3,077,0125,1766340414,54.099 25,0012,0016,0998.5,+04.3,077,0107,1766340714,54.106 18,0012,0016,0998.7,+04.3,077,0124,1766341614,54.237 16,0011,0015,0998.3,+04.1,077,0116,1766341914,54.248 18,0017,0023,0998.6,+04.0,077,0109,1766342214,54.238 16,0012,0016,0998.6,+04.1,077,0134,1766342514,54.213 18,0010,0013,0998.5,+04.0,077,0104,1766342814,54.212 99,0009,0012,0998.8,+04.0,077,0091,1766343114,54.187 25,0012,0016,0998.9,+04.0,077,0108,1766343714,54.181 25,0010,0013,0998.8,+04.0,077,0106,1766344014,54.167 23,0012,0016,0998.7,+03.9,078,0126,1766344314,54.194 25,0011,0015,0998.5,+03.9,078,0126,1766344914,54.149 28,0013,0017,0998.9,+03.9,078,0105,1766345814,54.278 28,0018,0024,0999.0,+03.9,078,0121,1766346114,54.274 25,0016,0022,0998.7,+03.9,078,0106,1766346414,54.261 25,0011,0015,0998.7,+03.9,077,0087,1766347314,54.242 28,0011,0015,0998.7,+03.9,077,0100,1766347614,54.249 25,0010,0013,0998.7,+04.2,077,0125,1766348214,54.235 25,0009,0012,0998.9,+04.3,077,0114,1766348514,54.211 25,0009,0012,0998.8,+04.4,077,0110,1766348814,54.352 18,0009,0012,0998.9,+04.2,076,0121,1766349114,54.363 18,0009,0012,0999.1,+04.1,077,0098,1766349414,54.34 21,0008,0011,0999.1,+04.3,077,0109,1766350014,54.343 21,0009,0012,0999.2,+04.4,076,0113,1766350314,54.337 23,0008,0011,0999.5,+04.2,076,0111,1766350614,54.317 25,0008,0011,0999.0,+04.1,076,0131,1766350914,54.304 28,0011,0015,0999.3,+04.0,077,0122,1766351214,54.311 28,0008,0011,0999.1,+03.9,077,0117,1766351814,54.286 25,0008,0011,0999.4,+04.0,077,0098,1766352114,54.276 25,0009,0012,0999.2,+04.0,077,0099,1766352414,54.404 25,0006,0008,0999.0,+04.1,077,0102,1766352714,54.412 25,0008,0011,0998.9,+04.1,077,0096,1766353014,54.399 28,0008,0011,0999.3,+04.0,077,0122,1766353314,54.418 25,0010,0013,0999.4,+04.1,077,0102,1766353914,54.4 25,0009,0012,0999.4,+04.1,076,0083,1766354214,54.398 25,0010,0013,0999.5,+03.9,076,0102,1766355414,54.26 25,0015,0021,0999.3,+03.9,076,0100,1766356014,54.385 25,0012,0016,0999.1,+03.8,076,0095,1766356314,54.484 28,0010,0013,0999.2,+03.8,077,0122,1766356614,54.472 30,0011,0015,0999.3,+03.8,076,0102,1766356914,54.478 30,0011,0015,0999.1,+03.8,076,0093,1766357214,54.446 28,0011,0015,0999.0,+03.9,076,0104,1766357514,54.454 25,0012,0016,0999.3,+03.8,077,0124,1766357814,54.451 28,0012,0016,0999.0,+03.8,077,0099,1766358714,54.42 25,0011,0015,0999.0,+03.8,077,0118,1766359014,54.427 25,0012,0016,0998.8,+03.5,077,0101,1766359914,54.544 25,0011,0015,0998.9,+03.6,077,0102,1766360214,54.551 25,0012,0016,0999.1,+03.7,077,0094,1766360814,54.445 28,0016,0022,0998.8,+03.6,077,0110,1766361414,54.419 18,0013,0017,0999.4,+03.5,077,0089,1766361714,54.426 18,0013,0017,0999.2,+03.4,077,0094,1766362014,54.422 00,0011,0015,0999.1,+03.3,077,0120,1766362614,54.495 25,0011,0015,0999.1,+03.3,077,0115,1766362914,54.394 25,0008,0011,0999.3,+03.4,077,0119,1766363214,54.612 16,0013,0017,0999.3,+03.4,077,0124,1766363514,54.516 21,0009,0012,0999.3,+03.5,077,0109,1766363814,54.615 18,0009,0012,0998.9,+03.6,077,0106,1766364114,54.599 33,0009,0012,0999.1,+03.5,076,0095,1766364414,54.586 99,0009,0012,0999.1,+03.4,076,0108,1766364714,54.584 25,0008,0011,0999.2,+03.4,076,0086,1766365014,54.57 99,0010,0013,0999.1,+03.3,077,0116,1766365614,54.545 25,0010,0013,0998.8,+03.1,077,0105,1766365914,54.56 25,0014,0018,0999.0,+03.2,077,0137,1766366514,54.526 23,0009,0012,0998.9,+03.0,077,0108,1766367114,54.677 25,0011,0015,0999.0,+03.1,077,0096,1766367714,54.669 25,0009,0012,0998.8,+03.2,077,0120,1766368014,54.656 25,0008,0011,0998.9,+03.1,077,0100,1766368314,54.643 99,0009,0012,0999.1,+03.0,077,0086,1766368914,54.617 25,0007,0010,0998.6,+03.0,076,0111,1766369214,54.624 28,0006,0008,0998.8,+02.9,076,0101,1766369514,54.62 25,0006,0008,0998.9,+02.9,076,0115,1766369814,54.598 30,0008,0011,0998.8,+03.0,077,0088,1766370114,54.605 25,0008,0011,0998.6,+02.9,077,0104,1766370414,54.716 28,0006,0008,0998.6,+02.9,077,0105,1766370714,54.748 25,0006,0008,0998.6,+02.9,076,0126,1766371314,54.709 25,0007,0010,0998.6,+02.9,076,0101,1766371614,54.724 25,0012,0016,0998.5,+03.0,076,0115,1766371914,54.703 25,0008,0011,0998.6,+03.0,076,0109,1766372214,54.69 25,0007,0010,0998.7,+03.0,076,0103,1766372514,54.697 28,0009,0012,0998.9,+03.1,076,0113,1766372814,54.699 25,0007,0010,0998.6,+03.1,076,0089,1766373114,54.671 28,0008,0011,0998.9,+03.1,076,0105,1766373414,54.686 25,0009,0012,0998.8,+03.0,076,0100,1766373714,54.665 28,0008,0011,0998.9,+03.0,076,0108,1766374314,54.795 25,0008,0011,0998.8,+02.8,076,0118,1766374914,54.817 21,0007,0010,0998.8,+02.7,076,0122,1766375214,54.803 25,0007,0010,0999.3,+02.5,076,0102,1766375814,54.777 23,0007,0010,0999.0,+02.5,077,0105,1766376114,54.756 25,0008,0011,0998.8,+02.4,077,0108,1766376414,54.751 23,0006,0008,0998.7,+02.4,076,0120,1766377014,54.745 25,0006,0008,0998.8,+02.4,076,0108,1766377314,54.752 25,0007,0010,0999.1,+02.4,076,0117,1766377914,54.895 18,0012,0016,0999.3,+02.3,076,0126,1766378214,54.869 21,0009,0012,0999.1,+02.5,076,0121,1766378514,54.856 18,0006,0008,0998.9,+02.5,076,0106,1766378814,54.863 00,0006,0008,0998.9,+02.5,076,0118,1766379114,54.85 30,0006,0008,0999.0,+02.5,076,0114,1766379414,54.85 28,0006,0008,0999.2,+02.6,076,0104,1766379714,54.735 25,0006,0008,0999.3,+02.7,076,0088,1766380014,54.823 23,0007,0010,0999.0,+02.6,075,0123,1766380314,54.846 25,0006,0008,0999.1,+02.6,075,0100,1766380614,54.826 25,0006,0008,0999.3,+02.5,075,0103,1766380914,54.812 28,0006,0008,0999.5,+02.5,075,0112,1766381214,54.954 25,0006,0008,0999.5,+02.3,075,0117,1766382114,54.936 28,0013,0017,0999.7,+02.2,075,0121,1766383014,54.917 25,0009,0012,0999.6,+02.4,076,0116,1766383314,54.903 28,0007,0010,0999.7,+02.5,076,0104,1766383614,54.882 25,0013,0017,0999.7,+02.5,075,0110,1766384214,54.904 28,0014,0018,1000.0,+02.6,076,0117,1766384514,54.871 25,0013,0017,0999.7,+02.5,076,0089,1766384815,55.042 25,0012,0016,0999.7,+02.6,075,0105,1766385115,55.003 28,0009,0012,0999.7,+02.6,075,0100,1766385415,55.01 25,0006,0008,0999.9,+02.4,075,0101,1766385714,54.996 25,0008,0011,0999.9,+02.5,075,0104,1766386015,55.003 28,0005,0007,1000.4,+02.5,075,0105,1766386314,54.981 28,0005,0007,1000.1,+02.5,075,0115,1766386614,54.99 28,0005,0007,1000.1,+02.5,075,0119,1766387214,54.971 28,0009,0012,0999.9,+02.5,076,0086,1766387814,54.966 25,0010,0013,1000.3,+02.5,076,0096,1766388114,54.964 25,0008,0011,1000.1,+02.5,076,0106,1766388415,55.074 25,0010,0013,1000.4,+02.5,076,0107,1766388715,55.117 25,0010,0013,1000.2,+02.6,076,0098,1766389015,55.09 25,0007,0010,1000.4,+02.5,076,0100,1766389315,55.076 25,0014,0018,1000.3,+02.5,076,0103,1766389615,55.064 23,0019,0026,1000.4,+02.5,075,0088,1766389915,55.077 99,0008,0011,1000.4,+02.5,075,0100,1766390215,55.064 25,0025,0034,1000.6,+02.6,075,0121,1766390515,55.064 25,0008,0011,1000.2,+02.7,075,0106,1766390815,55.051 25,0038,0052,1000.4,+02.8,075,0088,1766391115,55.046 25,0007,0010,1000.3,+02.8,075,0117,1766391415,55.025 25,0008,0011,1000.4,+03.1,076,0106,1766391715,55.039 25,0007,0010,1000.3,+03.2,075,0094,1766392015,55.164 25,0007,0010,1000.7,+03.3,075,0095,1766392315,55.172 25,0006,0008,1000.5,+03.2,075,0117,1766392615,55.152 25,0008,0011,1000.6,+03.3,075,0121,1766392915,55.138 28,0006,0008,1000.4,+03.2,075,0092,1766393215,55.138 25,0006,0008,1000.5,+03.3,075,0097,1766393515,55.138 25,0007,0010,1000.4,+03.6,075,0123,1766393815,55.12 25,0007,0010,1000.6,+03.7,075,0130,1766394115,55.126 25,0018,0024,1000.2,+03.6,074,0109,1766394415,55.113 25,0007,0010,1000.1,+03.4,075,0101,1766394715,55.1 25,0007,0010,1000.4,+03.6,074,0118,1766395015,55.087 25,0013,0017,1000.4,+03.5,074,0105,1766395915,55.251 25,0010,0013,1000.1,+03.5,074,0103,1766396215,55.215 25,0010,0013,1000.2,+03.5,075,0089,1766397115,55.195 25,0009,0012,0999.9,+03.4,075,0115,1766397415,55.201 25,0010,0013,1000.3,+03.5,075,0116,1766397715,55.108 25,0009,0012,1000.0,+03.7,074,0102,1766398015,55.175 25,0011,0015,1000.0,+03.8,074,0113,1766398315,55.182 23,0008,0011,1000.2,+04.0,074,0123,1766398615,55.069 23,0013,0017,1000.2,+04.2,074,0120,1766398915,55.084 25,0009,0012,1000.2,+03.9,074,0110,1766399215,55.286 23,0010,0013,1000.1,+04.2,074,0105,1766399815,55.301 25,0009,0012,0999.8,+04.0,074,0109,1766400115,55.28 25,0008,0011,0999.9,+04.0,074,0100,1766400415,55.268 25,0016,0022,0999.9,+04.2,074,0092,1766400715,55.274 25,0011,0015,0999.9,+04.2,073,0119,1766401315,55.168 23,0008,0011,0999.9,+04.1,074,0105,1766401915,55.241 23,0009,0012,1000.1,+04.2,074,0121,1766402215,55.24 25,0008,0011,0999.9,+04.1,074,0111,1766402515,55.127 23,0008,0011,0999.7,+04.0,073,0099,1766402815,55.279 28,0009,0012,0999.7,+03.9,074,0110,1766403115,55.366 25,0010,0013,0999.9,+03.9,074,0103,1766403715,55.342 25,0010,0013,0999.9,+03.7,074,0092,1766404015,55.347 23,0011,0015,0999.7,+03.6,074,0111,1766404315,55.24 25,0010,0013,0999.9,+03.4,074,0095,1766404615,55.241 25,0009,0012,0999.8,+03.5,074,0101,1766404915,55.228 25,0009,0012,0999.8,+03.3,074,0103,1766405215,55.333 25,0016,0022,0999.8,+03.2,074,0105,1766405515,55.201 25,0013,0017,0999.7,+03.2,074,0112,1766405815,55.188 23,0009,0012,0999.7,+03.1,075,0090,1766406115,55.303 99,0013,0017,0999.9,+02.7,075,0094,1766406715,55.437 23,0012,0016,0999.8,+02.6,076,0122,1766407015,55.331 23,0009,0012,0999.7,+02.5,075,0101,1766407315,55.418 25,0009,0012,1000.1,+02.3,075,0099,1766407615,55.319 25,0011,0015,1000.0,+02.3,075,0107,1766407915,55.312 25,0008,0011,0999.8,+02.2,075,0096,1766408215,55.379 99,0013,0017,0999.8,+02.0,075,0079,1766408515,55.286 25,0013,0017,0999.7,+01.8,076,0084,1766408815,55.279 23,0012,0016,1000.0,+01.9,076,0105,1766409115,55.289 25,0011,0015,0999.8,+01.6,077,0096,1766409415,55.28 25,0011,0015,1000.1,+01.5,077,0085,1766409715,55.274 25,0016,0022,0999.9,+01.6,077,0102,1766410015,55.405 28,0015,0021,1000.0,+01.6,077,0107,1766410315,55.406 28,0015,0021,1000.1,+01.7,077,0105,1766410615,55.411 28,0014,0018,1000.4,+01.6,077,0080,1766410915,55.406 25,0018,0024,1000.1,+01.5,077,0079,1766411215,55.393 28,0012,0016,0999.9,+01.3,077,0125,1766411515,55.372 99,0011,0015,1000.3,+01.2,076,0102,1766411815,55.465 25,0009,0012,1000.0,+01.0,076,0097,1766412115,55.366 28,0012,0016,1000.0,+01.0,076,0105,1766412415,55.388 28,0012,0016,1000.0,+00.9,077,0121,1766412715,55.36 28,0011,0015,1000.0,+00.9,077,0109,1766413015,55.347 25,0010,0013,1000.4,+00.9,076,0116,1766413615,55.498 28,0011,0015,1000.0,+00.7,076,0114,1766413915,55.483 25,0010,0013,1000.2,+00.6,077,0109,1766414215,55.483 28,0011,0015,1000.2,+00.5,077,0112,1766414515,55.496 25,0010,0013,1000.2,+00.6,077,0112,1766414815,55.464 25,0012,0016,1000.2,+00.6,077,0109,1766415115,55.459 28,0012,0016,1000.6,+00.6,077,0101,1766415715,55.425 28,0013,0017,1000.3,+00.5,076,0088,1766416015,55.432 30,0010,0013,1000.2,+00.5,076,0112,1766416315,55.518 28,0010,0013,1000.2,+00.4,077,0096,1766416615,55.412 28,0012,0016,1000.2,+00.4,077,0117,1766416915,55.413 28,0010,0013,1000.4,+00.3,077,0107,1766417215,55.544 28,0010,0013,1000.5,+00.3,077,0086,1766417515,55.543 23,0009,0012,1000.6,+00.3,077,0111,1766417815,55.55 28,0010,0013,1000.5,+00.2,077,0113,1766418115,55.636 28,0015,0021,1000.4,+00.2,077,0126,1766418415,55.539 25,0010,0013,1000.5,+00.2,077,0113,1766418715,55.532 23,0010,0013,1000.5,+00.2,077,0117,1766419015,55.544 25,0011,0015,1000.5,+00.1,076,0100,1766419315,55.53 28,0011,0015,1000.2,-00.0,077,0115,1766419615,55.511 28,0010,0013,1000.4,-00.0,076,0106,1766419915,55.524 28,0010,0013,1000.3,-00.1,076,0098,1766420215,55.505 28,0011,0015,1000.1,-00.0,076,0121,1766420515,55.512 30,0009,0012,1000.3,-00.1,077,0102,1766420815,55.642 28,0010,0013,1000.5,-00.1,077,0107,1766421115,55.646 28,0009,0012,1000.6,-00.1,077,0102,1766421415,55.637 28,0011,0015,1000.7,-00.0,077,0115,1766421715,55.636 28,0010,0013,1000.7,-00.0,077,0097,1766422015,55.614 33,0009,0012,1000.6,+00.0,077,0090,1766422315,55.614 28,0010,0013,1000.6,-00.0,077,0115,1766422615,55.624 28,0011,0015,1000.4,-00.2,077,0092,1766422915,55.619 28,0010,0013,1000.5,-00.2,077,0105,1766423215,55.591 28,0008,0011,1000.4,-00.2,077,0105,1766423515,55.598 33,0010,0013,1000.5,-00.3,077,0123,1766423815,55.584 30,0010,0013,1000.3,-00.3,077,0107,1766424115,55.571 28,0010,0013,1000.5,-00.3,077,0104,1766424415,55.716 28,0011,0015,1000.4,-00.2,077,0116,1766424715,55.729 28,0009,0012,1000.4,-00.3,077,0112,1766425015,55.73 30,0008,0011,1000.3,-00.3,077,0122,1766425315,55.688 30,0008,0011,1000.3,-00.4,076,0091,1766425615,55.704 28,0009,0012,1000.7,-00.4,076,0102,1766425915,55.691 28,0008,0011,1000.6,-00.5,077,0110,1766426215,55.677 28,0009,0012,1000.7,-00.5,076,0100,1766426515,55.676 30,0009,0012,1000.6,-00.5,076,0119,1766426815,55.672 28,0009,0012,1000.5,-00.6,076,0114,1766427115,55.659 23,0007,0010,1000.5,-00.5,076,0113,1766427415,55.665 23,0010,0013,1000.7,-00.5,077,0103,1766427715,55.653 23,0009,0012,1000.7,-00.6,076,0101,1766428015,55.803 23,0009,0012,1000.6,-00.7,077,0111,1766428315,55.803 23,0009,0012,1000.4,-00.7,076,0109,1766428615,55.79 99,0008,0011,1000.6,-00.7,076,0116,1766428915,55.79 23,0009,0012,1000.6,-00.8,076,0106,1766429215,55.788 11,0007,0010,1000.4,-00.9,076,0103,1766429515,55.771 11,0009,0012,1000.4,-00.9,076,0110,1766429815,55.757 11,0008,0011,1000.4,-01.0,077,0127,1766430115,55.764 23,0009,0012,1000.6,-01.0,077,0116,1766430415,55.751 23,0010,0013,1000.5,-01.1,077,0104,1766431015,55.745 23,0008,0011,1000.7,-01.1,077,0120,1766431315,55.732 23,0010,0013,1001.0,-01.2,077,0131,1766431615,55.865 25,0010,0013,1001.0,-01.2,078,0125,1766431915,55.863 23,0008,0011,1000.7,-01.1,078,0110,1766432215,55.87 23,0008,0011,1000.6,-01.2,078,0125,1766432515,55.851 25,0007,0010,1000.8,-01.2,078,0101,1766432815,55.864 21,0006,0008,1000.6,-01.2,078,0117,1766433115,55.851 23,0007,0010,1000.7,-01.2,077,0097,1766433415,55.839 25,0007,0010,1000.6,-01.3,078,0115,1766433715,55.817 23,0005,0007,1000.7,-01.4,078,0133,1766434015,55.932 23,0006,0008,1000.7,-01.4,078,0110,1766434315,55.827 25,0009,0012,1000.7,-01.4,078,0102,1766434615,55.826 23,0007,0010,1000.7,-01.4,078,0093,1766434915,55.813 23,0008,0011,1000.4,-01.3,078,0108,1766435215,55.965 25,0007,0010,1000.6,-01.3,078,0106,1766435515,55.965 25,0008,0011,1000.5,-01.3,078,0118,1766435815,55.952 25,0006,0008,1000.7,-01.3,078,0111,1766436115,55.958 25,0007,0010,1000.7,-01.3,078,0102,1766436415,55.946 16,0006,0008,1000.8,-01.2,078,0105,1766436716,56.044 16,0007,0010,1000.9,-01.2,078,0120,1766437015,55.939 16,0007,0010,1000.6,-01.1,078,0131,1766437316,56.023 23,0008,0011,1000.3,-01.0,078,0098,1766437615,55.943 99,0007,0010,1000.3,-01.0,078,0104,1766437915,55.917 28,0006,0008,1000.7,-00.9,078,0115,1766438515,55.891 25,0007,0010,1000.8,-00.8,078,0123,1766439116,56.141 23,0007,0010,1000.4,-00.9,078,0107,1766440316,56.042 25,0011,0015,1000.3,-01.0,078,0120,1766440616,56.02 25,0008,0011,1000.4,-01.0,078,0109,1766440916,56.003 23,0006,0008,1000.4,-00.9,078,0080,1766441216,56.022 25,0006,0008,1000.5,-00.8,078,0106,1766441515,55.997 21,0007,0010,1000.5,-00.8,077,0127,1766441816,56.004 30,0006,0008,1000.6,-00.8,077,0090,1766442115,55.998 99,0007,0010,1000.6,-00.9,077,0105,1766442416,56.122 23,0005,0007,1000.3,-00.9,077,0116,1766442716,56.12 25,0006,0008,1000.6,-01.0,077,0116,1766443016,56.14 25,0006,0008,1000.4,-00.8,077,0101,1766443316,56.114 25,0008,0011,1000.4,-00.8,077,0111,1766443616,56.113 16,0007,0010,1000.5,-00.7,077,0089,1766443916,56.12 11,0007,0010,1000.3,-00.7,077,0109,1766444216,56.107 18,0007,0010,1000.2,-00.7,077,0096,1766444516,56.101 11,0007,0010,1000.4,-00.8,077,0100,1766444816,56.088 18,0005,0007,1000.2,-00.7,077,0118,1766445116,56.076 16,0009,0012,1000.2,-00.7,077,0106,1766445416,56.094 16,0006,0008,1000.2,-00.7,077,0097,1766445716,56.089 13,0005,0007,1000.3,-00.6,076,0113,1766446016,56.22 16,0004,0006,1000.4,-00.5,077,0109,1766446316,56.217 23,0006,0008,1000.6,-00.5,077,0114,1766446616,56.204 23,0006,0008,1000.1,-00.6,076,0116,1766446916,56.192 21,0004,0006,1000.0,-00.5,077,0104,1766447216,56.19 21,0004,0006,1000.2,-00.4,077,0124,1766447516,56.186 25,0003,0005,1000.1,-00.4,077,0100,1766447816,56.188 23,0003,0005,1000.2,-00.4,076,0127,1766448116,56.16 25,0003,0005,1000.1,-00.4,076,0135,1766448416,56.179 23,0004,0006,1000.0,-00.4,076,0119,1766448716,56.153 25,0003,0005,1000.1,-00.5,075,0099,1766449316,56.147 28,0004,0006,1000.1,-00.6,076,0120,1766449616,56.279 25,0003,0005,0999.9,-00.6,076,0111,1766449916,56.312 28,0004,0006,0999.9,-00.6,075,0115,1766450216,56.286 25,0005,0007,1000.1,-00.7,075,0114,1766450816,56.28 23,0006,0008,1000.0,-00.7,076,0108,1766451116,56.282 23,0005,0007,1000.1,-00.8,076,0104,1766451416,56.254 23,0004,0006,0999.8,-00.8,076,0097,1766451716,56.261 25,0005,0007,1000.1,-00.7,076,0110,1766452016,56.268 23,0005,0007,0999.6,-00.7,076,0111,1766452316,56.255 25,0004,0006,0999.8,-00.6,076,0121,1766452616,56.254 16,0007,0010,0999.7,-00.6,076,0115,1766452916,56.228 13,0006,0008,0999.7,-00.6,076,0096,1766453216,56.36 13,0005,0007,0999.9,-00.5,076,0119,1766453516,56.38 28,0006,0008,0999.7,-00.5,076,0135,1766453816,56.375 23,0006,0008,0999.9,-00.5,076,0118,1766454116,56.354 23,0005,0007,0999.4,-00.4,076,0115,1766454416,56.362 25,0007,0010,0999.5,-00.4,076,0105,1766454716,56.351 23,0006,0008,0999.4,-00.3,076,0096,1766455016,56.335 25,0005,0007,0999.6,-00.2,076,0107,1766455316,56.422 23,0006,0008,0999.3,-00.2,076,0102,1766455616,56.331 23,0006,0008,0999.3,-00.1,076,0110,1766455916,56.329 25,0005,0007,0999.3,-00.0,076,0116,1766456216,56.323 25,0006,0008,0999.4,+00.0,076,0095,1766456516,56.309 21,0005,0007,0999.5,+00.0,075,0122,1766456816,56.454 23,0005,0007,0999.4,+00.2,075,0112,1766457116,56.464 21,0006,0008,0999.3,+00.2,075,0106,1766457416,56.451 23,0006,0008,0999.0,+00.3,075,0113,1766457716,56.438 21,0005,0007,0999.2,+00.2,075,0103,1766458016,56.425 99,0007,0010,0998.9,+00.0,075,0108,1766458316,56.424 23,0006,0008,0999.0,-00.1,075,0113,1766458616,56.519 21,0005,0007,0998.9,+00.0,075,0116,1766458916,56.426 28,0005,0007,0998.7,+00.0,076,0104,1766459216,56.413 99,0005,0007,0998.7,+00.0,076,0117,1766459516,56.42 25,0006,0008,0998.9,+00.0,076,0114,1766459816,56.408 25,0005,0007,0998.9,-00.0,076,0110,1766460116,56.393 25,0005,0007,0998.6,+00.0,076,0102,1766460416,56.546 23,0005,0007,0998.9,-00.1,076,0118,1766460716,56.56 23,0005,0007,0998.6,-00.3,076,0116,1766461016,56.546 23,0005,0007,0998.7,-00.4,076,0107,1766461316,56.621 25,0006,0008,0998.6,-00.4,076,0116,1766461616,56.509 25,0007,0010,0998.6,-00.4,077,0115,1766461916,56.628 25,0004,0006,0998.7,+00.0,077,0102,1766462216,56.502 25,0004,0006,0998.4,+00.2,077,0108,1766462516,56.589 25,0006,0008,0998.4,+00.2,076,0120,1766462816,56.496 23,0004,0006,0998.5,+00.3,076,0105,1766463116,56.474 23,0004,0006,0998.5,+00.4,076,0096,1766463416,56.49 23,0004,0006,0998.6,+00.4,076,0093,1766463716,56.476 23,0004,0006,0998.6,+00.4,076,0114,1766464016,56.608 21,0004,0006,0998.8,+00.4,076,0102,1766464316,56.709 21,0004,0006,0998.5,+00.3,076,0108,1766464616,56.615 23,0005,0007,0998.9,-00.1,075,0101,1766464916,56.622 23,0006,0008,0999.0,-00.1,075,0111,1766465216,56.589 25,0008,0011,0999.1,-00.5,075,0103,1766465516,56.596 23,0007,0010,0999.0,-00.5,075,0104,1766465816,56.583 23,0005,0007,0999.1,-00.6,075,0113,1766466116,56.598 23,0004,0006,0998.8,-00.7,076,0105,1766466416,56.59 23,0006,0008,0999.1,-00.6,076,0104,1766466716,56.565 21,0004,0006,0999.0,-00.6,076,0090,1766467016,56.551 23,0004,0006,0999.0,-00.5,077,0086,1766467316,56.55 25,0005,0007,0999.2,-00.1,077,0123,1766467916,56.689 21,0007,0010,0999.0,-00.1,077,0099,1766468216,56.697 23,0004,0006,0998.8,+00.0,077,0100,1766468516,56.782 23,0007,0010,0999.0,+00.1,078,0103,1766468816,56.689 23,0006,0008,0999.0,+00.3,078,0115,1766469116,56.756 23,0005,0007,0999.3,+00.3,077,0103,1766469416,56.764 21,0005,0007,0999.4,+00.4,077,0097,1766469716,56.75 23,0006,0008,0999.4,+00.5,077,0118,1766470016,56.671 23,0006,0008,0999.2,+00.5,077,0105,1766470316,56.724 21,0006,0008,0999.1,+00.5,077,0120,1766470616,56.743 21,0005,0007,0999.4,+00.5,077,0097,1766471216,56.881 21,0006,0008,0999.8,+00.2,077,0113,1766472716,56.757 23,0005,0007,0999.4,+00.4,077,0082,1766473016,56.819 23,0005,0007,0999.4,+00.4,078,0111,1766473316,56.826 23,0004,0006,0999.6,+00.3,077,0116,1766473616,56.826 21,0006,0008,0999.6,+00.1,077,0117,1766473916,56.8 23,0008,0011,0999.5,+00.3,078,0092,1766474216,56.787 21,0006,0008,0999.2,+00.4,078,0091,1766474516,56.793 21,0025,0034,1000.0,+01.0,078,0088,1766475416,56.924 21,0011,0015,0999.8,+01.2,078,0095,1766475716,56.912 18,0006,0008,0999.8,+01.6,077,0124,1766476916,56.878 99,0009,0012,0999.8,+01.7,077,0101,1766477216,56.786 23,0006,0008,0999.9,+01.8,076,0098,1766477516,56.872 18,0012,0016,0999.5,+01.9,076,0109,1766477816,56.881 99,0008,0011,0999.6,+01.9,076,0121,1766478116,56.781 21,0012,0016,0999.4,+02.0,076,0105,1766478416,56.998 18,0009,0012,0999.8,+02.1,076,0098,1766478716,56.908 21,0010,0013,0999.8,+02.2,076,0106,1766479016,56.896 18,0007,0010,0999.9,+02.2,075,0090,1766479316,56.883 21,0007,0010,0999.5,+02.3,075,0097,1766479616,56.96 21,0017,0023,0999.7,+02.5,075,0099,1766480216,56.962 16,0021,0028,0999.7,+02.4,074,0118,1766480516,56.962 18,0014,0018,0999.6,+02.5,074,0126,1766480816,56.864 16,0016,0022,0999.5,+02.6,074,0106,1766481116,56.843 18,0022,0029,0999.7,+02.6,074,0103,1766481416,56.932 18,0012,0016,0999.6,+02.7,074,0114,1766481716,56.917 21,0015,0021,0999.4,+03.0,074,0105,1766482017,57.071 18,0022,0029,0999.7,+02.9,074,0115,1766482316,56.978 18,0012,0016,0999.2,+03.0,073,0110,1766482617,57.064 18,0005,0007,0999.4,+03.0,074,0108,1766482917,57.038 18,0011,0015,0999.3,+03.0,073,0123,1766483817,57.019 18,0008,0011,0999.1,+03.2,074,0126,1766484117,57.039 21,0020,0027,0999.3,+02.7,073,0108,1766484417,57.013 21,0010,0013,0999.0,+02.9,073,0129,1766484716,56.922 18,0009,0012,0999.3,+03.1,074,0111,1766485016,56.922 18,0019,0026,0999.0,+03.1,073,0091,1766485316,56.893 21,0005,0007,0998.9,+03.1,073,0097,1766485617,57.125 18,0008,0011,0999.1,+03.4,073,0119,1766485917,57.059 18,0011,0015,0998.9,+03.5,073,0107,1766486217,57.133 21,0005,0007,0998.9,+03.8,072,0102,1766486517,57.124 18,0053,0071,0998.7,+04.0,072,0114,1766487117,57.005 23,0010,0013,0999.0,+04.4,072,0099,1766487416,56.993 25,0005,0007,0998.7,+04.3,071,0103,1766487716,56.989 23,0012,0016,0998.8,+05.2,069,0119,1766488316,56.981 25,0012,0016,0999.0,+05.3,070,0101,1766488617,57.069 25,0006,0008,0998.9,+05.3,069,0106,1766488917,57.067 25,0008,0011,0998.6,+05.4,069,0123,1766489217,57.122 23,0007,0010,0998.9,+05.6,069,0102,1766489517,57.196 25,0006,0008,0998.7,+05.3,068,0123,1766489817,57.201 23,0007,0010,0998.7,+05.3,068,0118,1766490117,57.188 23,0007,0010,0998.8,+05.5,068,0108,1766490417,57.174 23,0006,0008,0998.5,+05.7,068,0132,1766490717,57.082 25,0007,0010,0998.7,+05.9,068,0099,1766491017,57.081 23,0007,0010,0998.6,+06.0,067,0096,1766491317,57.148 23,0006,0008,0998.7,+06.2,067,0099,1766491617,57.155 23,0007,0010,0998.6,+06.0,067,0104,1766491917,57.142 25,0008,0011,0998.6,+06.0,067,0120,1766492217,57.144 23,0010,0013,0998.8,+06.3,067,0117,1766492517,57.138 25,0012,0016,0998.8,+06.2,067,0109,1766492817,57.255 23,0020,0027,0998.8,+06.0,067,0118,1766493117,57.204 21,0025,0034,0998.8,+06.2,066,0131,1766493417,57.25 21,0024,0032,0998.8,+06.1,066,0090,1766493717,57.258 23,0024,0032,0998.8,+05.9,066,0105,1766494017,57.157 21,0024,0032,0999.3,+06.0,065,0107,1766494317,57.131 21,0024,0032,0998.7,+05.2,067,0091,1766495517,57.213 23,0026,0036,0998.9,+04.9,067,0092,1766495817,57.106 23,0022,0029,0998.6,+05.1,068,0114,1766496117,57.195 99,0027,0037,0998.7,+04.9,068,0110,1766496417,57.326 23,0029,0039,0998.5,+05.0,068,0120,1766496717,57.325 23,0024,0032,0998.5,+04.4,069,0113,1766497317,57.242 23,0027,0037,0998.7,+04.4,070,0108,1766497617,57.314 23,0030,0042,0998.8,+04.3,070,0093,1766497917,57.31 23,0027,0037,0998.5,+04.3,070,0109,1766498517,57.211 21,0030,0042,0998.6,+04.1,070,0106,1766498817,57.183 99,0034,0047,0998.9,+04.0,070,0094,1766499117,57.189 23,0030,0042,0998.9,+04.0,071,0110,1766499417,57.176 23,0026,0036,0999.0,+04.1,071,0109,1766499717,57.263 23,0032,0044,0998.9,+04.1,071,0120,1766500017,57.406 23,0035,0048,0998.8,+04.0,071,0137,1766500317,57.411 23,0030,0042,0998.5,+03.9,071,0119,1766500617,57.398 23,0033,0045,0998.6,+04.0,072,0101,1766500917,57.392 23,0017,0023,0998.6,+04.1,073,0096,1766501217,57.38 23,0019,0026,0998.6,+04.1,073,0105,1766501517,57.366 25,0022,0029,0998.7,+04.1,073,0104,1766501817,57.272 23,0021,0028,0998.7,+04.1,073,0086,1766502117,57.261 25,0022,0029,0998.5,+04.0,073,0096,1766502417,57.348 21,0031,0043,0998.6,+04.0,073,0109,1766503017,57.341 25,0033,0045,0998.8,+04.0,073,0092,1766503317,57.308 23,0040,0054,0998.5,+04.0,073,0111,1766503617,57.46 25,0032,0044,0998.7,+04.0,073,0100,1766503917,57.465 25,0037,0050,0998.6,+03.9,073,0121,1766504517,57.344 28,0023,0031,0998.8,+03.9,074,0105,1766504817,57.33 28,0027,0037,0998.6,+04.0,074,0106,1766505417,57.405 25,0030,0042,0998.6,+04.0,074,0108,1766505717,57.391 25,0036,0049,0998.9,+03.9,074,0121,1766506017,57.399 25,0030,0042,0998.3,+04.0,074,0109,1766506317,57.398 25,0033,0045,0998.6,+03.9,074,0106,1766506617,57.372 25,0030,0042,0998.8,+03.9,073,0097,1766506917,57.379 28,0043,0058,0998.5,+03.8,073,0095,1766507217,57.524 28,0039,0053,0998.6,+03.7,073,0115,1766507817,57.508 18,0034,0047,0999.0,+03.7,074,0100,1766508117,57.495 18,0027,0037,0999.1,+03.7,074,0103,1766508417,57.481 18,0026,0036,0999.0,+03.6,074,0098,1766508717,57.47 28,0027,0037,0998.9,+03.7,073,0102,1766509017,57.481 25,0037,0050,0998.9,+03.7,074,0107,1766509317,57.464 25,0028,0038,0998.7,+03.7,074,0109,1766509617,57.465 28,0033,0045,0998.7,+03.8,074,0119,1766510217,57.436 23,0033,0045,0998.8,+03.8,074,0115,1766510517,57.431 16,0044,0059,0998.8,+03.8,074,0109,1766511117,57.574 18,0029,0039,0998.9,+03.8,074,0118,1766511417,57.56 23,0056,0075,0998.7,+03.8,075,0116,1766512317,57.522 23,0052,0070,0999.0,+03.8,074,0108,1766512617,57.53 25,0048,0065,0998.7,+03.8,074,0115,1766512917,57.515 28,0042,0057,0999.1,+03.7,074,0117,1766513517,57.509 25,0033,0045,0999.1,+03.7,074,0102,1766513817,57.396 25,0032,0044,0999.0,+03.7,074,0098,1766514117,57.483 28,0033,0045,0998.7,+03.6,075,0122,1766515017,57.613 25,0039,0053,0999.1,+03.4,075,0111,1766515617,57.589 25,0041,0055,0999.1,+03.3,075,0113,1766515917,57.598 28,0059,0079,0998.8,+03.2,075,0114,1766516217,57.597 23,0043,0058,0999.3,+03.0,076,0095,1766517117,57.578 30,0046,0063,0999.2,+03.0,076,0115,1766517417,57.443 23,0041,0055,0999.3,+02.9,077,0102,1766518317,57.688 28,0041,0055,0999.2,+02.9,077,0101,1766518617,57.677 25,0034,0047,0999.0,+02.9,077,0118,1766519217,57.649 25,0055,0074,0998.9,+02.9,077,0120,1766520117,57.617 30,0053,0071,0999.0,+02.8,077,0095,1766520417,57.617 25,0064,0087,0999.1,+02.9,077,0123,1766520717,57.616 99,0057,0076,0998.9,+02.9,076,0117,1766521017,57.593 28,0054,0073,0998.9,+02.9,076,0101,1766521317,57.597 25,0051,0069,0999.2,+02.9,077,0121,1766521917,57.747 28,0049,0066,0999.1,+02.8,076,0106,1766522217,57.724 28,0040,0054,0999.3,+02.8,076,0125,1766522517,57.734 25,0051,0069,0999.1,+02.8,076,0101,1766523117,57.648 28,0047,0064,0999.3,+02.8,077,0116,1766523417,57.693 25,0026,0036,0999.3,+02.7,077,0100,1766523717,57.694 25,0027,0037,0999.3,+02.7,077,0109,1766524017,57.708 25,0023,0031,0999.3,+02.7,077,0116,1766524317,57.688 99,0022,0029,0999.0,+02.5,078,0103,1766524917,57.656 28,0023,0031,0998.9,+02.4,077,0109,1766525217,57.814 28,0030,0042,0999.0,+02.5,077,0112,1766525517,57.818 28,0026,0036,0998.8,+02.3,078,0117,1766525817,57.799 25,0031,0043,0998.9,+02.4,077,0090,1766526117,57.788 23,0032,0044,0998.9,+02.4,077,0102,1766526417,57.795 25,0028,0038,0998.9,+02.4,077,0109,1766526717,57.77 28,0028,0038,0999.0,+02.4,077,0109,1766527317,57.756 30,0030,0042,0998.8,+02.3,077,0102,1766527617,57.758 25,0029,0039,0998.7,+02.0,077,0120,1766528817,57.869 28,0036,0049,0998.9,+02.0,078,0109,1766529117,57.882 28,0024,0032,0999.1,+01.9,077,0122,1766529717,57.872 28,0035,0048,0999.2,+01.8,077,0120,1766530017,57.879 28,0023,0031,0999.1,+01.8,078,0101,1766530317,57.865 25,0019,0026,0998.8,+01.9,078,0113,1766532117,57.827 25,0021,0028,0998.8,+02.0,078,0109,1766532717,57.962 28,0014,0018,0999.1,+01.8,077,0108,1766533317,57.957 23,0013,0017,0998.9,+01.5,077,0109,1766533617,57.943 25,0022,0029,0998.9,+01.4,078,0094,1766533917,57.85 99,0019,0026,0999.1,+01.5,078,0125,1766534217,57.838 28,0016,0022,0999.3,+01.5,078,0099,1766534517,57.844 25,0019,0026,0999.4,+01.5,078,0122,1766534817,57.907 28,0017,0023,0999.4,+01.5,078,0096,1766535117,57.902 25,0019,0026,0999.1,+01.5,079,0112,1766535717,57.899 28,0017,0023,0999.1,+01.4,079,0107,1766536318,58.052 28,0018,0024,0999.0,+01.4,079,0105,1766536618,58.038 25,0011,0015,0998.8,+01.3,078,0102,1766537218,58.037 28,0016,0022,0998.7,+01.3,078,0099,1766537518,58.032 25,0024,0032,0999.0,+01.2,078,0110,1766538118,58.013 25,0023,0031,0998.9,+01.1,078,0102,1766538417,57.911 28,0023,0031,0998.8,+01.1,078,0105,1766538717,57.987 25,0021,0028,0998.7,+01.2,078,0112,1766539018,58.006 99,0027,0037,0998.9,+01.1,078,0106,1766539317,57.973 25,0014,0018,0999.1,+01.1,078,0108,1766539618,58.104 28,0016,0022,0999.2,+01.5,078,0101,1766540218,58.12 28,0020,0027,0999.1,+01.6,079,0110,1766540518,58.107 28,0017,0023,0998.9,+01.8,078,0118,1766540818,58.085 28,0015,0021,0999.0,+01.9,078,0109,1766541118,58.073 28,0018,0024,0999.0,+01.9,079,0108,1766541418,58.102 28,0017,0023,0998.8,+02.0,079,0098,1766541718,58.076 28,0021,0028,0999.2,+02.1,079,0113,1766542018,58.053 25,0022,0029,0999.1,+02.2,079,0103,1766542318,58.049 25,0022,0029,0999.4,+02.2,079,0099,1766542618,58.056 25,0021,0028,0999.3,+02.3,079,0130,1766542918,58.065 28,0023,0031,0999.2,+02.4,079,0100,1766543218,58.209 25,0025,0034,0999.2,+02.5,079,0105,1766543818,58.152 25,0024,0032,0999.3,+02.6,079,0113,1766544118,58.158 28,0025,0034,0999.3,+02.7,079,0105,1766544418,58.145 25,0036,0049,0999.3,+02.8,079,0120,1766544718,58.165 25,0032,0044,0999.4,+02.9,079,0105,1766545318,58.146 28,0032,0044,0999.1,+02.9,079,0100,1766545618,58.146 28,0034,0047,0999.3,+03.0,079,0106,1766546218,58.106 28,0029,0039,0999.5,+03.0,079,0096,1766546518,58.013 30,0029,0039,0999.5,+03.1,079,0107,1766546818,58.246 28,0030,0042,0999.4,+03.1,079,0114,1766547418,58.233 25,0033,0045,0999.3,+03.1,079,0086,1766547718,58.235 25,0031,0043,0999.5,+03.2,079,0127,1766548018,58.223 33,0032,0044,0999.8,+03.2,079,0111,1766548618,58.209 25,0030,0042,0999.7,+03.2,079,0122,1766548918,58.203 25,0027,0037,0999.8,+03.3,079,0116,1766549218,58.19 25,0029,0039,0999.8,+03.3,079,0104,1766549518,58.177 25,0027,0037,0999.8,+03.4,079,0121,1766549818,58.164 23,0028,0038,0999.6,+03.4,079,0125,1766550118,58.171 28,0032,0044,0999.7,+03.4,079,0132,1766550418,58.337 28,0035,0048,1000.0,+03.5,079,0108,1766550718,58.323 25,0040,0054,0999.8,+03.5,079,0107,1766551018,58.311 28,0046,0063,0999.6,+03.5,079,0092,1766551318,58.304 25,0042,0057,0999.7,+03.5,079,0093,1766551618,58.298 28,0032,0044,0999.7,+03.5,079,0097,1766551918,58.272 25,0035,0048,0999.8,+03.5,079,0108,1766552218,58.278 25,0034,0047,0999.8,+03.5,079,0108,1766552518,58.265 28,0029,0039,1000.0,+03.7,079,0103,1766553718,58.234 25,0032,0044,1000.0,+03.7,079,0125,1766554018,58.391 25,0028,0038,1000.0,+03.8,079,0096,1766554618,58.37 25,0028,0038,1000.2,+03.8,079,0095,1766554918,58.377 25,0029,0039,1000.3,+03.8,079,0129,1766555518,58.351 25,0036,0049,1000.2,+03.8,079,0109,1766555818,58.338 28,0034,0047,1000.3,+03.8,079,0133,1766556118,58.324 25,0029,0039,1000.2,+03.8,079,0099,1766556418,58.232 23,0025,0034,1000.2,+03.8,079,0113,1766556718,58.34 25,0022,0029,1000.1,+03.9,079,0116,1766557018,58.348 25,0021,0028,1000.4,+03.9,079,0111,1766557318,58.32 25,0022,0029,1000.3,+04.0,079,0108,1766557618,58.439 99,0026,0036,1000.5,+04.0,079,0108,1766557918,58.445 25,0045,0060,1000.4,+04.0,079,0121,1766558218,58.451 25,0047,0064,1000.7,+04.1,079,0112,1766558518,58.418 25,0025,0034,1000.5,+04.3,079,0112,1766558818,58.425 25,0024,0032,1000.6,+04.4,079,0095,1766559118,58.413 25,0017,0023,1000.4,+04.4,079,0107,1766559418,58.419 25,0020,0027,1000.8,+04.5,078,0120,1766559718,58.42 25,0017,0023,1000.8,+04.8,078,0106,1766560318,58.393 25,0015,0021,1001.0,+04.9,078,0133,1766560618,58.387 28,0012,0016,1000.9,+05.0,077,0090,1766560918,58.374 25,0010,0013,1000.8,+05.0,076,0121,1766561518,58.505 28,0012,0016,1001.3,+05.2,076,0121,1766561818,58.511 30,0031,0043,1001.2,+05.2,075,0118,1766562118,58.498 25,0010,0013,1001.1,+05.4,075,0113,1766562718,58.486 25,0009,0012,1001.3,+05.4,074,0103,1766563018,58.459 25,0014,0018,1001.6,+05.5,075,0108,1766563318,58.467 23,0014,0018,1001.6,+05.6,075,0113,1766563618,58.453 25,0008,0011,1001.2,+05.6,074,0106,1766563918,58.454 23,0014,0018,1001.7,+05.8,074,0119,1766564518,58.426 25,0010,0013,1001.5,+05.9,072,0103,1766565118,58.561 25,0004,0006,1001.4,+06.1,071,0132,1766565718,58.556 23,0003,0005,1001.6,+06.2,070,0120,1766566018,58.462 23,0006,0008,1001.4,+06.4,070,0090,1766566318,58.451 23,0004,0006,1001.4,+06.5,068,0108,1766566618,58.516 28,0006,0008,1001.9,+06.7,069,0103,1766566918,58.437 21,0004,0006,1001.5,+07.0,068,0112,1766567218,58.492 23,0006,0008,1001.3,+07.1,067,0105,1766567518,58.497 25,0006,0008,1001.6,+07.3,066,0116,1766568118,58.492 23,0004,0006,1001.4,+07.5,066,0099,1766568718,58.618 21,0007,0010,1001.3,+07.5,066,0095,1766569018,58.605 21,0007,0010,1001.4,+07.5,065,0111,1766569318,58.512 16,0007,0010,1001.4,+07.6,065,0127,1766569618,58.6 18,0006,0008,1001.4,+07.5,065,0104,1766569918,58.586 18,0006,0008,1001.6,+07.5,065,0106,1766570218,58.574 21,0005,0007,1001.5,+07.6,066,0085,1766570518,58.58 04,0004,0006,1001.5,+07.6,065,0121,1766570818,58.548 06,0005,0007,1001.5,+07.6,064,0097,1766571118,58.554 04,0010,0013,1001.6,+07.7,066,0120,1766571418,58.454 21,0004,0006,1001.5,+07.6,065,0109,1766571718,58.53 18,0003,0005,1001.5,+07.6,064,0117,1766572018,58.594 06,0006,0008,1001.3,+07.7,064,0097,1766572618,58.564 06,0003,0005,1001.4,+07.6,063,0104,1766572918,58.571 06,0007,0010,1001.5,+07.7,064,0102,1766573218,58.658 23,0004,0006,1001.3,+07.7,063,0094,1766573518,58.645 23,0006,0008,1001.2,+07.7,062,0103,1766573818,58.646 25,0003,0005,1001.4,+07.7,062,0091,1766574118,58.619 21,0005,0007,1001.6,+07.7,062,0105,1766574418,58.607 23,0007,0010,1001.5,+07.6,062,0100,1766574718,58.527 25,0004,0006,1001.3,+07.6,063,0118,1766575018,58.599 23,0005,0007,1001.4,+07.6,062,0110,1766575318,58.478 18,0007,0010,1001.5,+07.6,063,0098,1766575618,58.619 18,0004,0006,1001.2,+07.6,062,0113,1766575918,58.638 99,0006,0008,1001.4,+07.5,063,0116,1766576218,58.625 18,0005,0007,1001.4,+07.5,064,0087,1766576518,58.612 21,0011,0015,1001.3,+07.5,064,0106,1766577118,58.586 18,0004,0006,1001.5,+07.5,064,0108,1766577418,58.686 18,0004,0006,1001.5,+07.5,064,0099,1766577718,58.659 99,0013,0017,1001.4,+07.5,065,0088,1766578018,58.679 21,0008,0011,1001.6,+07.5,065,0120,1766578318,58.554 18,0005,0007,1001.6,+07.5,064,0105,1766578618,58.56 21,0005,0007,1001.5,+07.5,065,0110,1766578918,58.547 21,0007,0010,1001.4,+07.5,065,0114,1766579218,58.794 21,0007,0010,1001.6,+07.5,065,0095,1766579518,58.68 13,0004,0006,1001.7,+07.6,066,0133,1766579818,58.774 13,0007,0010,1001.6,+07.5,066,0100,1766580118,58.673 13,0008,0011,1001.7,+07.5,066,0114,1766580418,58.74 25,0006,0008,1001.9,+07.5,067,0115,1766580718,58.747 23,0006,0008,1002.2,+07.6,068,0107,1766581018,58.641 21,0003,0005,1002.0,+07.6,068,0108,1766581318,58.735 18,0005,0007,1002.1,+07.6,068,0113,1766581618,58.728 23,0004,0006,1002.1,+07.6,069,0112,1766582218,58.701 23,0004,0006,1002.3,+07.6,070,0116,1766582518,58.608 21,0006,0008,1002.3,+07.7,070,0129,1766582818,58.836 21,0005,0007,1002.2,+07.6,070,0107,1766583118,58.741 25,0005,0007,1002.2,+07.6,069,0112,1766583418,58.728 23,0009,0012,1002.2,+07.6,069,0106,1766583718,58.715 23,0008,0011,1002.3,+07.5,070,0121,1766584318,58.709 23,0007,0010,1002.3,+07.5,070,0116,1766584618,58.688 23,0008,0011,1002.5,+07.4,070,0124,1766584918,58.784 25,0009,0012,1002.5,+07.3,071,0109,1766585218,58.682 23,0007,0010,1002.5,+07.3,071,0089,1766585518,58.677 21,0009,0012,1002.4,+07.2,071,0104,1766585818,58.663 21,0010,0013,1002.4,+07.1,071,0121,1766586118,58.65 23,0011,0015,1002.2,+07.1,071,0118,1766586418,58.783 25,0013,0017,1002.5,+07.0,071,0104,1766586718,58.783 25,0009,0012,1002.5,+07.0,071,0104,1766587018,58.79 23,0008,0011,1002.7,+07.0,071,0120,1766587318,58.777 21,0005,0007,1002.6,+07.1,071,0125,1766587618,58.763 21,0009,0012,1002.5,+07.0,071,0120,1766587918,58.842 23,0006,0008,1002.5,+07.0,072,0114,1766588218,58.838 21,0007,0010,1002.4,+07.0,072,0111,1766588518,58.744 21,0008,0011,1002.3,+06.9,072,0116,1766588818,58.833 28,0006,0008,1002.5,+06.9,073,0098,1766589118,58.818 99,0007,0010,1002.3,+06.9,074,0102,1766589418,58.797 23,0006,0008,1002.5,+06.9,074,0106,1766589718,58.792 23,0004,0006,1002.4,+06.8,075,0093,1766590018,58.927 25,0007,0010,1002.3,+06.6,075,0116,1766590618,58.945 28,0008,0011,1002.6,+06.5,075,0104,1766590918,58.925 23,0007,0010,1002.3,+06.4,075,0114,1766591218,58.904 23,0009,0012,1002.8,+06.3,075,0117,1766591518,58.833 23,0007,0010,1002.8,+06.3,076,0099,1766591818,58.9 23,0007,0010,1002.6,+06.3,076,0125,1766592418,58.874 23,0008,0011,1002.6,+06.3,076,0106,1766592718,58.861 25,0007,0010,1002.6,+06.2,076,0105,1766593018,58.865 23,0008,0011,1002.6,+06.2,077,0101,1766593919,59.006 23,0007,0010,1002.4,+06.2,077,0104,1766594218,58.992 21,0007,0010,1002.6,+06.2,077,0117,1766594518,58.978 99,0011,0015,1002.6,+06.2,077,0118,1766594818,58.966 99,0004,0006,1002.9,+06.4,077,0126,1766595118,58.871 21,0005,0007,1002.6,+06.3,077,0112,1766595418,58.973 21,0003,0005,1002.7,+06.3,077,0107,1766595718,58.958 06,0004,0006,1002.8,+06.3,077,0100,1766596018,58.931 04,0006,0008,1002.6,+06.4,077,0119,1766596318,58.919 09,0007,0010,1002.7,+07.1,078,0111,1766596618,58.917 23,0011,0015,1003.0,+07.4,079,0118,1766596918,58.914 18,0010,0013,1003.2,+07.4,079,0129,1766597219,59.025 21,0008,0011,1003.1,+07.4,079,0128,1766597519,59.042 23,0006,0008,1003.3,+07.3,078,0107,1766598119,59.029 16,0010,0013,1003.3,+07.3,078,0136,1766598419,59.022 21,0012,0016,1003.3,+07.3,079,0103,1766598719,59.014 23,0010,0013,1003.2,+07.3,078,0123,1766599018,58.988 23,0008,0011,1003.3,+07.1,078,0126,1766599319,59.004 11,0012,0016,1003.5,+07.1,079,0111,1766599618,58.99 13,0008,0011,1003.5,+07.0,078,0099,1766599918,58.977 13,0011,0015,1003.4,+06.9,079,0098,1766600218,58.95 18,0010,0013,1003.6,+06.9,079,0119,1766600518,58.972 13,0010,0013,1003.5,+06.8,079,0111,1766600819,59.004 18,0009,0012,1003.7,+06.8,079,0115,1766601119,59.102 16,0009,0012,1003.7,+06.8,078,0127,1766601719,59.094 21,0012,0016,1003.6,+06.7,078,0102,1766602019,59.094 21,0012,0016,1003.5,+06.7,078,0112,1766602319,59.068 99,0011,0015,1003.9,+06.7,079,0114,1766602619,59.055 25,0009,0012,1003.9,+06.6,078,0118,1766602918,58.989 16,0008,0011,1004.0,+06.6,079,0113,1766603219,59.05 18,0013,0017,1003.9,+06.5,078,0115,1766603519,59.035 21,0008,0011,1003.6,+06.4,078,0115,1766603819,59.022 13,0006,0008,1003.8,+06.3,078,0123,1766604119,59.002 21,0006,0008,1003.7,+06.2,078,0143,1766604419,59.144 16,0007,0010,1003.7,+06.2,078,0107,1766604719,59.16 18,0005,0007,1004.0,+06.1,079,0106,1766605019,59.148 16,0006,0008,1003.8,+06.1,079,0109,1766605319,59.153 13,0007,0010,1003.8,+06.0,079,0101,1766605619,59.141 13,0007,0010,1003.8,+05.9,079,0126,1766605919,59.123 99,0009,0012,1003.9,+05.9,079,0121,1766606219,59.114 16,0007,0010,1004.1,+05.9,079,0110,1766606519,59.101 11,0008,0011,1004.0,+05.8,079,0110,1766606819,59.088 18,0008,0011,1004.1,+05.8,079,0126,1766607119,59.095 16,0007,0010,1004.0,+05.8,079,0123,1766607419,59.082 11,0007,0010,1004.0,+05.8,079,0147,1766607719,59.067 13,0008,0011,1004.1,+05.8,079,0137,1766608019,59.202 16,0009,0012,1004.0,+05.8,079,0134,1766608319,59.223 21,0008,0011,1004.0,+05.7,079,0128,1766608619,59.198 16,0007,0010,1004.0,+05.8,078,0102,1766608919,59.208 18,0013,0017,1004.1,+05.7,078,0113,1766609219,59.18 13,0008,0011,1004.0,+05.6,078,0134,1766609519,59.189 11,0010,0013,1004.1,+05.6,078,0115,1766609819,59.175 16,0008,0011,1004.4,+05.6,078,0119,1766610119,59.162 16,0006,0008,1004.2,+05.5,078,0155,1766610719,59.155 16,0009,0012,1004.0,+05.5,078,0124,1766611019,59.157 18,0007,0010,1004.2,+05.5,078,0121,1766611319,59.065 18,0007,0010,1004.1,+05.4,078,0127,1766611619,59.174 18,0006,0008,1004.4,+05.3,078,0124,1766611919,59.281 16,0005,0007,1004.3,+05.2,078,0124,1766612219,59.197 18,0008,0011,1004.5,+05.2,078,0112,1766612519,59.275 99,0009,0012,1004.4,+05.1,078,0119,1766612819,59.262 16,0007,0010,1004.6,+05.0,078,0121,1766613119,59.263 18,0007,0010,1004.5,+04.9,078,0122,1766613419,59.236 16,0006,0008,1004.4,+04.9,078,0109,1766613719,59.165 23,0006,0008,1004.5,+04.8,078,0134,1766614019,59.231 04,0007,0010,1004.5,+04.7,078,0132,1766614319,59.217 11,0006,0008,1004.6,+04.7,078,0128,1766614619,59.223 04,0006,0008,1004.4,+04.7,077,0112,1766614919,59.211 13,0004,0006,1004.6,+04.5,078,0121,1766615219,59.344 99,0007,0010,1004.3,+04.4,078,0128,1766615519,59.342 16,0006,0008,1004.4,+04.4,078,0117,1766615819,59.329 11,0006,0008,1004.7,+04.4,078,0114,1766616119,59.336 13,0008,0011,1004.6,+04.4,077,0100,1766616419,59.328 11,0008,0011,1004.8,+04.3,078,0122,1766616719,59.31 13,0010,0013,1004.9,+04.3,078,0103,1766617319,59.304 99,0008,0011,1004.5,+04.3,078,0133,1766617619,59.194 09,0006,0008,1004.3,+04.3,078,0123,1766617919,59.312 16,0006,0008,1004.3,+04.3,078,0126,1766618219,59.198 13,0007,0010,1004.7,+04.4,077,0120,1766618819,59.324 11,0008,0011,1004.5,+04.4,078,0112,1766619119,59.422 11,0008,0011,1004.7,+04.4,078,0115,1766620319,59.39 06,0006,0008,1004.9,+04.5,077,0121,1766620619,59.377 11,0008,0011,1004.8,+04.6,078,0115,1766621819,59.251 16,0009,0012,1004.5,+04.6,078,0124,1766622119,59.345 16,0008,0011,1004.9,+04.5,078,0124,1766622419,59.386 18,0008,0011,1005.0,+04.5,078,0114,1766622719,59.38 16,0010,0013,1004.9,+04.6,078,0124,1766623019,59.467 99,0011,0015,1004.9,+04.7,078,0119,1766623619,59.461 09,0010,0013,1004.7,+04.7,078,0129,1766623919,59.44 16,0010,0013,1005.1,+04.8,078,0126,1766624519,59.342 99,0009,0012,1005.0,+04.7,078,0122,1766624819,59.331 13,0006,0008,1004.9,+04.7,078,0140,1766625119,59.336 11,0008,0011,1005.0,+04.7,078,0125,1766625719,59.41 09,0006,0008,1004.6,+04.8,078,0127,1766626019,59.535 99,0008,0011,1004.4,+04.7,078,0128,1766626319,59.459 11,0009,0012,1004.4,+04.7,078,0131,1766626619,59.446 11,0008,0011,1004.3,+04.8,078,0123,1766626919,59.433 16,0009,0012,1004.5,+04.7,079,0111,1766627219,59.534 13,0008,0011,1004.2,+04.7,078,0142,1766627519,59.508 01,0006,0008,1004.3,+04.8,078,0114,1766627819,59.515 06,0008,0011,1004.9,+04.8,078,0118,1766628119,59.501 01,0006,0008,1004.5,+04.7,079,0140,1766628419,59.488 16,0007,0010,1004.6,+04.8,079,0131,1766628719,59.475 16,0007,0010,1004.5,+04.8,079,0110,1766629019,59.476 13,0007,0010,1004.5,+04.8,079,0123,1766629319,59.36 09,0008,0011,1004.4,+04.8,079,0106,1766629619,59.602 16,0006,0008,1004.5,+04.8,079,0138,1766629919,59.519 16,0005,0007,1004.2,+04.7,079,0100,1766630219,59.606 16,0007,0010,1004.4,+04.7,078,0101,1766630519,59.501 16,0008,0011,1004.4,+04.7,079,0135,1766630819,59.58 16,0008,0011,1004.7,+04.7,078,0109,1766631119,59.581 13,0008,0011,1004.4,+04.7,078,0124,1766631419,59.574 16,0010,0013,1004.3,+04.6,079,0130,1766631719,59.581 04,0009,0012,1004.2,+04.6,079,0136,1766632019,59.568 09,0009,0012,1004.6,+04.6,078,0127,1766632319,59.455 13,0008,0011,1004.7,+04.6,079,0132,1766632619,59.543 16,0012,0016,1004.4,+04.5,079,0145,1766633219,59.684 99,0013,0017,1004.6,+04.5,079,0123,1766633519,59.661 99,0010,0013,1004.6,+04.5,079,0109,1766633819,59.648 13,0009,0012,1004.6,+04.6,079,0139,1766634419,59.641 09,0010,0013,1004.8,+04.6,079,0129,1766635019,59.634 00,0010,0013,1004.8,+04.6,079,0103,1766635319,59.621 16,0008,0011,1004.9,+04.6,079,0116,1766635619,59.599 16,0011,0015,1004.9,+04.6,079,0112,1766635919,59.595 99,0010,0013,1005.0,+04.6,079,0121,1766636219,59.602 18,0015,0021,1005.0,+04.6,079,0119,1766636519,59.603 13,0011,0015,1005.3,+04.5,079,0124,1766637119,59.72 25,0011,0015,1005.3,+04.6,078,0126,1766637719,59.714 16,0011,0015,1005.4,+04.6,079,0121,1766638019,59.723 11,0008,0011,1005.6,+04.6,078,0130,1766638319,59.702 99,0009,0012,1005.3,+04.6,078,0106,1766638619,59.696 16,0008,0011,1005.5,+04.6,078,0115,1766639519,59.67 18,0011,0015,1005.6,+04.6,078,0134,1766639819,59.643 18,0007,0010,1005.8,+04.6,078,0114,1766640119,59.65 16,0010,0013,1005.8,+04.6,078,0110,1766640419,59.784 13,0010,0013,1006.0,+04.5,078,0127,1766640719,59.814 11,0010,0013,1006.0,+04.5,078,0125,1766641019,59.787 16,0009,0012,1006.1,+04.5,078,0138,1766641319,59.795 18,0008,0011,1006.1,+04.5,078,0126,1766641619,59.781 23,0007,0010,1006.0,+04.5,078,0121,1766641919,59.768 18,0009,0012,1006.1,+04.5,077,0124,1766642219,59.775 13,0016,0022,1006.0,+04.5,078,0129,1766642519,59.754 11,0008,0011,1006.0,+04.5,077,0123,1766642819,59.749 13,0007,0010,1006.1,+04.4,078,0123,1766643119,59.736 16,0011,0015,1006.3,+04.4,077,0142,1766643419,59.723 06,0011,0015,1006.4,+04.5,077,0120,1766643719,59.709 18,0008,0011,1006.8,+04.4,078,0151,1766644019,59.877 13,0010,0013,1006.6,+04.4,077,0140,1766644319,59.876 09,0009,0012,1006.5,+04.4,077,0104,1766644619,59.864 09,0011,0015,1006.6,+04.4,077,0116,1766644919,59.889 99,0008,0011,1006.7,+04.4,077,0120,1766645219,59.762 09,0007,0010,1006.6,+04.3,078,0132,1766646119,59.837 04,0009,0012,1006.8,+04.3,078,0126,1766646419,59.816 06,0009,0012,1007.2,+04.2,078,0140,1766646719,59.797 28,0012,0016,1006.7,+04.2,077,0115,1766647019,59.784 11,0010,0013,1006.4,+04.2,077,0137,1766647319,59.805 13,0009,0012,1007.0,+04.2,077,0115,1766647619,59.916 11,0009,0012,1007.0,+04.1,077,0133,1766647919,59.915 18,0009,0012,1007.0,+04.1,078,0092,1766648219,59.929 11,0009,0012,1007.1,+04.0,078,0123,1766648519,59.93 01,0008,0011,1007.3,+03.9,078,0116,1766648819,59.923 01,0011,0015,1007.2,+03.9,077,0104,1766649119,59.91 04,0009,0012,1007.0,+03.8,077,0115,1766649419,59.932 11,0007,0010,1007.5,+03.7,077,0107,1766649719,59.884 99,0010,0013,1007.3,+03.7,077,0117,1766650019,59.876 11,0012,0016,1007.4,+03.6,078,0117,1766650319,59.912 11,0009,0012,1007.2,+03.6,078,0117,1766650619,59.889 16,0010,0013,1007.5,+03.6,078,0110,1766650919,59.851 11,0014,0018,1007.4,+03.5,078,0123,1766651219,59.984 09,0010,0013,1007.8,+03.5,078,0138,1766651519,59.982 11,0010,0013,1007.6,+03.4,078,0113,1766651819,59.981 09,0007,0010,1007.2,+03.4,077,0113,1766652119,59.978 13,0009,0012,1007.1,+03.4,078,0108,1766652419,59.963 16,0009,0012,1007.4,+03.3,078,0123,1766652719,59.993 99,0007,0010,1007.5,+03.2,077,0108,1766653619,59.935 09,0012,0016,1007.2,+03.1,077,0113,1766654219,59.939 16,0009,0012,1006.9,+03.0,078,0122,1766655120,0.064 13,0007,0010,1006.8,+03.0,077,0125,1766655420,0.085 11,0010,0013,1006.8,+02.9,077,0114,1766655720,0.057 13,0008,0011,1006.9,+03.0,077,0120,1766656022,2.922 99,0010,0013,1006.6,+02.9,077,0119,1766656320,0.065 11,0007,0010,1006.6,+02.3,077,0111,1766656920,0.033 13,0009,0012,1006.6,+01.9,077,0133,1766657220,0.01 06,0006,0008,1006.3,+01.4,077,0094,1766657820,0.018 06,0009,0012,1006.3,+01.3,077,0115,1766658119,59.911 06,0006,0008,1006.1,+01.2,077,0116,1766658420,0.144 04,0008,0011,1006.4,+01.0,077,0094,1766658720,0.143 04,0008,0011,1006.2,+01.0,077,0093,1766659020,0.184 06,0005,0007,1006.0,+00.7,077,0099,1766659320,0.169 04,0007,0010,1006.1,+00.6,077,0115,1766659620,0.142 13,0007,0010,1006.3,+00.4,077,0121,1766659920,0.131 18,0007,0010,1006.0,+00.3,077,0111,1766660220,0.118 18,0008,0011,1006.3,+00.1,077,0108,1766660520,0.106 18,0007,0010,1006.2,-00.0,077,0098,1766660820,0.01 13,0009,0012,1006.3,-00.3,076,0114,1766661120,0.097 13,0009,0012,1006.0,-00.5,076,0110,1766661420,0.084 16,0010,0013,1006.2,-00.6,076,0113,1766661720,0.071 21,0009,0012,1006.3,-00.7,076,0105,1766662020,0.124 21,0009,0012,1006.0,-00.9,076,0113,1766662320,0.147 11,0010,0013,1006.0,-01.0,076,0120,1766662620,0.219 09,0010,0013,1005.9,-01.1,076,0132,1766662920,0.226 16,0011,0015,1006.1,-01.0,077,0113,1766663220,0.123 16,0009,0012,1006.2,-01.2,076,0118,1766663520,0.122 11,0009,0012,1006.1,-01.2,076,0114,1766663820,0.195 11,0008,0011,1005.8,-01.3,076,0110,1766664120,0.103 16,0010,0013,1005.9,-01.4,076,0118,1766664420,0.089 99,0011,0015,1006.1,-01.6,076,0098,1766664720,0.192 99,0015,0021,1005.5,-01.7,076,0113,1766665620,0.303 21,0011,0015,1005.9,-01.9,076,0115,1766666520,0.314 06,0011,0015,1006.1,-02.0,076,0135,1766667120,0.289 06,0012,0016,1005.8,-02.0,076,0130,1766667720,0.182 16,0010,0013,1006.0,-02.0,076,0111,1766668020,0.169 18,0014,0018,1005.9,-02.1,076,0107,1766668320,0.178 13,0012,0016,1005.9,-02.1,076,0110,1766668620,0.163 16,0013,0017,1005.9,-02.1,076,0119,1766668920,0.264 13,0011,0015,1005.8,-02.1,076,0112,1766669220,0.403 11,0012,0016,1005.9,-02.1,076,0130,1766669520,0.401 99,0012,0016,1005.9,-02.1,076,0106,1766670120,0.382 13,0012,0016,1006.1,-02.1,076,0116,1766670420,0.301 21,0012,0016,1006.2,-02.3,076,0103,1766671320,0.362 18,0014,0018,1006.1,-02.4,076,0111,1766671620,0.374 21,0013,0017,1005.9,-02.4,076,0101,1766671920,0.362 18,0015,0021,1006.2,-02.5,076,0084,1766672820,0.405 16,0014,0018,1005.7,-02.5,076,0109,1766673120,0.393 18,0016,0022,1006.3,-02.6,076,0104,1766673420,0.4 13,0015,0021,1006.2,-02.6,076,0117,1766673720,0.388 21,0016,0022,1006.2,-02.6,076,0093,1766674020,0.374 18,0016,0022,1006.3,-02.6,076,0116,1766674320,0.461 16,0019,0026,1006.3,-02.6,076,0111,1766674620,0.483 18,0015,0021,1006.2,-02.6,076,0097,1766674920,0.463 18,0018,0024,1006.2,-02.6,076,0103,1766675220,0.384 13,0018,0024,1006.2,-02.7,076,0107,1766675520,0.471 13,0018,0024,1006.2,-02.6,076,0102,1766675820,0.479 21,0018,0024,1006.0,-02.7,076,0110,1766676120,0.45 25,0018,0024,1006.0,-02.7,076,0113,1766676420,0.585 16,0015,0021,1006.0,-02.8,076,0108,1766676720,0.601 16,0017,0023,1006.0,-02.8,076,0113,1766677020,0.514 21,0019,0026,1006.0,-02.8,076,0126,1766677320,0.574 99,0020,0027,1006.4,-02.8,076,0110,1766677920,0.488 16,0018,0024,1006.5,-02.9,076,0100,1766678220,0.467 16,0018,0024,1006.5,-02.8,076,0108,1766678520,0.463 21,0017,0023,1006.6,-02.8,076,0105,1766678820,0.569 11,0023,0031,1006.5,-02.9,076,0105,1766679120,0.458 13,0020,0027,1006.6,-02.8,076,0111,1766679420,0.463 18,0019,0026,1006.6,-02.9,076,0098,1766679720,0.55 06,0023,0031,1006.4,-02.9,076,0081,1766680020,0.683 21,0018,0024,1006.4,-02.9,076,0104,1766680320,0.688 16,0021,0028,1006.4,-02.9,076,0111,1766680620,0.713 13,0018,0024,1006.5,-02.9,076,0113,1766680920,0.69 16,0023,0031,1006.7,-02.9,076,0102,1766681220,0.697 18,0020,0027,1006.9,-03.0,076,0110,1766681520,0.585 21,0019,0026,1006.7,-02.9,076,0096,1766681820,0.576 99,0020,0027,1007.0,-03.0,076,0098,1766682120,0.6 16,0018,0024,1007.0,-03.0,076,0107,1766682420,0.65 99,0018,0024,1007.0,-02.9,076,0094,1766682720,0.558 99,0020,0027,1006.9,-02.9,076,0104,1766683020,0.552 18,0018,0024,1007.2,-02.9,076,0110,1766683320,0.564 18,0019,0026,1007.2,-02.8,076,0119,1766683620,0.699 99,0019,0026,1006.7,-02.9,076,0107,1766683920,0.782 23,0019,0026,1007.1,-02.9,076,0110,1766684220,0.781 18,0017,0023,1006.8,-02.8,076,0099,1766684520,0.702 99,0017,0023,1007.3,-02.8,076,0134,1766684820,0.683 18,0016,0022,1007.4,-02.8,076,0103,1766685120,0.762 13,0019,0026,1007.1,-02.8,076,0128,1766685420,0.757 09,0017,0023,1007.0,-02.8,076,0103,1766685720,0.664 18,0018,0024,1007.5,-02.7,076,0104,1766686020,0.652 21,0021,0028,1007.3,-02.8,076,0125,1766686320,0.658 13,0019,0026,1007.3,-02.8,076,0104,1766686620,0.659 21,0019,0026,1007.4,-02.8,076,0118,1766686920,0.666 16,0019,0026,1007.2,-02.9,076,0119,1766687220,0.775 16,0018,0024,1007.2,-02.9,075,0117,1766687520,0.783 99,0017,0023,1007.2,-02.9,076,0112,1766687820,0.788 16,0018,0024,1007.4,-03.0,075,0104,1766688120,0.809 16,0017,0023,1007.4,-03.0,075,0099,1766688420,0.782 16,0018,0024,1007.4,-03.0,075,0085,1766688720,0.783 16,0018,0024,1007.6,-03.0,075,0128,1766689020,0.756 18,0019,0026,1007.7,-03.0,075,0118,1766689320,0.863 21,0018,0024,1007.6,-03.0,075,0075,1766689620,0.751 21,0016,0022,1007.9,-03.0,075,0088,1766689920,0.837 18,0019,0026,1007.8,-02.9,075,0114,1766690220,0.745 18,0018,0024,1007.8,-02.9,075,0121,1766690520,0.837 18,0018,0024,1007.8,-02.9,075,0109,1766690820,0.964 99,0019,0026,1007.8,-03.0,075,0109,1766691120,0.973 35,0017,0023,1007.5,-02.9,075,0111,1766691420,0.968 18,0017,0023,1007.7,-02.9,075,0111,1766691720,0.975 18,0015,0021,1007.5,-02.9,075,0118,1766692020,0.989 18,0016,0022,1007.8,-02.9,075,0121,1766692320,0.869 21,0016,0022,1007.6,-03.0,075,0109,1766692620,0.972 21,0017,0023,1007.7,-02.9,075,0103,1766692920,0.863 13,0017,0023,1007.7,-02.9,075,0101,1766693220,0.85 18,0018,0024,1007.7,-02.9,075,0133,1766693520,0.937 21,0017,0023,1007.7,-03.0,075,0111,1766693820,0.86 18,0017,0023,1007.6,-03.0,075,0102,1766694120,0.831 18,0019,0026,1007.7,-03.0,075,0099,1766694421,1.059 16,0016,0022,1007.6,-03.1,075,0123,1766694720,0.981 18,0019,0026,1007.5,-03.1,075,0114,1766695021,1.067 18,0016,0022,1007.5,-03.1,075,0126,1766695320,0.974 18,0017,0023,1007.7,-03.2,075,0108,1766695620,0.961 18,0020,0027,1007.9,-03.2,075,0116,1766695920,0.968 18,0016,0022,1007.4,-03.1,075,0107,1766696220,0.97 18,0017,0023,1007.6,-03.2,075,0116,1766696520,0.944 99,0018,0024,1007.5,-03.2,075,0107,1766696820,0.95 30,0017,0023,1007.4,-03.3,075,0125,1766697120,0.936 18,0020,0027,1007.6,-03.3,075,0099,1766697420,0.937 16,0017,0023,1007.5,-03.3,075,0120,1766697721,1.009 18,0020,0027,1007.6,-03.4,075,0110,1766698021,1.164 21,0016,0022,1007.4,-03.3,075,0105,1766698321,1.161 21,0017,0023,1007.3,-03.4,075,0098,1766698621,1.167 21,0017,0023,1007.2,-03.4,075,0098,1766698921,1.154 21,0018,0024,1007.2,-03.4,075,0100,1766699521,1.147 21,0016,0022,1007.3,-03.5,075,0112,1766700121,1.062 01,0019,0026,1007.3,-03.6,075,0109,1766700421,1.13 00,0016,0022,1007.2,-03.6,075,0095,1766700721,1.044 01,0019,0026,1007.2,-03.7,075,0101,1766701021,1.022 18,0020,0027,1007.2,-03.6,075,0135,1766701321,1.029 21,0018,0024,1007.1,-03.7,074,0109,1766701621,1.183 99,0018,0024,1006.9,-03.8,075,0109,1766701921,1.159 01,0022,0029,1007.1,-03.7,075,0114,1766702221,1.166 00,0018,0024,1006.9,-03.8,074,0108,1766702521,1.145 04,0018,0024,1006.7,-03.8,074,0093,1766702821,1.242 18,0021,0028,1006.9,-03.8,074,0110,1766703121,1.147 16,0031,0043,1006.9,-03.8,074,0104,1766703421,1.154 18,0044,0059,1006.6,-03.9,074,0105,1766703721,1.235 21,0020,0027,1006.4,-03.9,074,0111,1766704321,1.142 21,0016,0022,1006.4,-03.9,074,0105,1766704621,1.11 16,0018,0024,1006.5,-04.0,074,0109,1766704921,1.129 18,0018,0024,1006.5,-04.0,074,0112,1766705221,1.263 16,0017,0023,1006.5,-04.0,074,0097,1766705521,1.36 99,0019,0026,1006.2,-04.0,074,0113,1766705821,1.267 16,0016,0022,1006.4,-04.1,074,0106,1766706121,1.254 99,0017,0023,1006.3,-04.2,074,0109,1766706421,1.253 16,0021,0028,1006.4,-04.2,074,0103,1766706721,1.262 21,0017,0023,1006.4,-04.2,074,0107,1766707021,1.255 21,0015,0021,1006.4,-04.2,073,0109,1766707321,1.242 21,0017,0023,1006.3,-04.2,073,0104,1766707621,1.242 21,0016,0022,1006.4,-04.2,074,0101,1766707921,1.236 21,0015,0021,1006.2,-04.2,073,0117,1766708221,1.222 21,0014,0018,1006.2,-04.1,073,0108,1766708521,1.229 21,0016,0022,1006.3,-04.1,073,0105,1766708821,1.363 18,0014,0018,1006.4,-04.0,073,0098,1766709121,1.381 21,0013,0017,1006.3,-03.8,072,0094,1766709421,1.368 23,0012,0016,1006.1,-03.8,072,0103,1766709721,1.376 21,0015,0021,1006.1,-03.8,072,0105,1766710021,1.362 16,0014,0018,1006.3,-03.7,071,0099,1766710321,1.348 21,0016,0022,1006.2,-03.9,072,0084,1766710621,1.355 99,0016,0022,1006.1,-03.9,072,0113,1766710921,1.422 18,0016,0022,1006.0,-03.8,071,0091,1766711221,1.329 21,0013,0017,1006.0,-03.9,071,0095,1766711521,1.336 21,0012,0016,1005.9,-03.8,071,0110,1766711821,1.323 18,0014,0018,1006.0,-03.8,071,0100,1766712121,1.311 18,0013,0017,1006.0,-03.8,071,0106,1766712421,1.564 21,0015,0021,1005.8,-03.9,071,0104,1766712721,1.563 21,0012,0016,1005.6,-03.8,071,0130,1766713021,1.551 18,0012,0016,1005.6,-03.8,070,0096,1766713321,1.456 21,0016,0022,1005.6,-03.9,071,0115,1766713621,1.544 21,0014,0018,1005.6,-04.0,071,0112,1766713921,1.55 23,0015,0021,1005.6,-04.1,071,0102,1766714221,1.437 21,0015,0021,1005.5,-04.1,071,0112,1766714521,1.444 21,0016,0022,1005.2,-04.3,072,0109,1766715121,1.518 21,0014,0018,1005.1,-04.3,072,0095,1766715421,1.425 21,0014,0018,1005.1,-04.4,072,0108,1766715721,1.412 21,0013,0017,1004.8,-04.4,071,0107,1766716021,1.566 21,0015,0021,1004.8,-04.4,071,0114,1766716321,1.663 23,0014,0018,1004.8,-04.4,071,0100,1766716621,1.65 21,0016,0022,1004.7,-04.5,071,0129,1766716921,1.657 21,0014,0018,1004.5,-04.4,071,0108,1766717221,1.555 18,0014,0018,1004.6,-04.5,071,0108,1766717521,1.542 23,0015,0021,1004.4,-04.6,071,0114,1766717821,1.558 23,0015,0021,1004.4,-04.7,070,0105,1766718721,1.538 23,0013,0017,1004.5,-04.8,070,0121,1766719021,1.626 99,0015,0021,1004.5,-04.9,071,0118,1766719321,1.611 21,0014,0018,1004.3,-04.9,070,0111,1766719621,1.68 21,0015,0021,1004.1,-05.2,071,0092,1766719921,1.662 16,0014,0018,1004.2,-05.3,071,0112,1766720221,1.767 18,0013,0017,1004.2,-05.1,070,0119,1766720521,1.759 23,0013,0017,1003.9,-05.2,071,0099,1766720821,1.761 21,0011,0015,1004.0,-05.2,071,0110,1766721121,1.648 18,0011,0015,1004.2,-05.1,070,0102,1766721421,1.635 23,0011,0015,1004.0,-05.1,070,0117,1766721721,1.642 23,0010,0013,1004.3,-05.1,070,0115,1766722021,1.63 25,0012,0016,1003.8,-05.0,070,0104,1766722321,1.636 23,0010,0013,1003.9,-04.9,069,0101,1766722621,1.643 21,0007,0010,1004.0,-04.8,069,0100,1766722921,1.733 23,0009,0012,1003.8,-04.7,069,0118,1766723221,1.868 21,0011,0015,1004.0,-04.6,068,0121,1766723521,1.859 23,0010,0013,1003.9,-04.5,067,0085,1766723821,1.766 25,0011,0015,1004.1,-04.8,068,0110,1766724121,1.852 25,0011,0015,1004.3,-04.9,068,0129,1766724421,1.859 23,0011,0015,1004.2,-04.9,068,0108,1766724721,1.746 23,0013,0017,1004.1,-05.2,069,0090,1766725021,1.754 23,0016,0022,1003.9,-05.4,069,0095,1766725321,1.756 23,0016,0022,1004.0,-05.6,069,0105,1766725621,1.827 21,0013,0017,1003.8,-05.7,070,0109,1766725921,1.749 25,0011,0015,1003.7,-05.7,070,0117,1766726221,1.821 23,0014,0018,1003.4,-05.6,070,0108,1766726521,1.828 23,0010,0013,1003.5,-05.6,071,0125,1766726821,1.862 21,0011,0015,1003.3,-05.5,070,0107,1766727121,1.892 99,0012,0016,1003.4,-05.6,071,0102,1766727421,1.864 21,0011,0015,1003.6,-05.7,071,0109,1766727721,1.871 21,0011,0015,1003.2,-05.5,071,0115,1766728021,1.858 21,0011,0015,1003.3,-05.3,071,0103,1766728321,1.865 23,0011,0015,1003.3,-05.2,071,0095,1766728621,1.867 18,0012,0016,1003.6,-05.0,071,0109,1766728921,1.859 21,0011,0015,1003.4,-05.0,071,0128,1766729221,1.848 18,0012,0016,1003.4,-05.1,071,0103,1766729521,1.834 18,0014,0018,1003.3,-05.1,071,0113,1766729821,1.84 13,0014,0018,1003.6,-05.1,071,0105,1766730121,1.847 16,0013,0017,1003.4,-05.1,071,0097,1766730421,1.982 13,0015,0021,1003.5,-05.1,072,0109,1766730721,1.977 99,0014,0018,1003.4,-05.0,072,0116,1766731021,1.97 16,0014,0018,1003.4,-05.0,072,0107,1766731322,2.071 18,0017,0023,1003.3,-04.9,072,0101,1766731621,1.958 18,0013,0017,1003.1,-04.8,072,0097,1766731921,1.965 11,0018,0024,1003.1,-04.8,072,0110,1766732221,1.953 11,0015,0021,1003.3,-04.7,072,0108,1766732522,2.038 16,0015,0021,1003.0,-04.6,072,0102,1766732821,1.974 13,0013,0017,1003.1,-04.5,072,0101,1766733121,1.945 18,0013,0017,1003.8,-04.2,071,0123,1766733421,1.94 21,0012,0016,1003.1,-04.5,071,0101,1766733722,2.027 21,0014,0018,1003.3,-04.1,071,0106,1766734022,2.182 18,0011,0015,1003.6,-03.9,071,0105,1766734322,2.092 18,0014,0018,1003.6,-03.9,070,0089,1766734622,2.085 28,0013,0017,1003.2,-04.2,070,0116,1766734922,2.174 21,0014,0018,1003.4,-04.0,071,0107,1766735222,2.116 23,0013,0017,1003.4,-04.0,071,0111,1766735522,2.065 99,0012,0016,1003.3,-04.2,071,0114,1766735822,2.167 18,0014,0018,1003.4,-03.6,070,0119,1766736122,2.059 21,0028,0038,1003.4,-03.3,071,0104,1766736422,2.066 23,0053,0071,1003.2,-03.5,071,0097,1766736722,2.048 21,0017,0023,1003.1,-03.5,071,0093,1766737022,2.044 99,0017,0023,1003.1,-03.5,071,0109,1766737322,2.047 21,0025,0034,1002.8,-03.5,071,0115,1766737622,2.184 18,0018,0024,1002.8,-03.4,071,0116,1766737922,2.194 21,0018,0024,1003.0,-03.3,072,0121,1766738222,2.187 21,0058,0078,1002.8,-03.4,072,0110,1766738522,2.288 21,0016,0022,1002.9,-03.2,072,0099,1766738822,2.175 16,0011,0015,1002.4,-03.2,071,0078,1766739122,2.167 25,0011,0015,1002.4,-02.6,071,0102,1766739422,2.176 25,0011,0015,1002.4,-01.9,070,0116,1766739722,2.161 16,0011,0015,1002.2,-02.2,069,0104,1766740022,2.149 21,0012,0016,1002.2,-02.1,070,0106,1766740322,2.17 18,0013,0017,1002.3,-01.7,068,0096,1766740622,2.142 16,0012,0016,1002.0,-01.3,068,0103,1766740922,2.139 11,0015,0021,1002.0,-01.4,068,0126,1766741222,2.263 11,0011,0015,1001.9,-01.4,067,0101,1766741522,2.281 23,0012,0016,1001.8,-01.5,069,0101,1766741822,2.268 13,0013,0017,1001.7,-01.3,067,0122,1766742122,2.258 16,0010,0013,1001.7,-00.8,067,0116,1766742422,2.355 18,0011,0015,1001.8,-00.7,066,0104,1766742722,2.364 16,0012,0016,1001.8,-00.8,066,0107,1766743022,2.256 21,0016,0022,1001.3,-00.5,064,0120,1766743322,2.243 21,0012,0016,1001.1,-00.6,065,0097,1766743622,2.345 21,0011,0015,1001.2,-00.2,064,0104,1766743922,2.331 18,0011,0015,1000.8,-00.4,065,0118,1766744222,2.324 18,0012,0016,1000.7,-00.8,065,0116,1766744522,2.312 23,0013,0017,1000.4,-00.3,066,0125,1766745122,2.462 16,0012,0016,1000.5,+00.0,066,0082,1766745722,2.451 21,0011,0015,1000.3,-00.3,066,0118,1766746022,2.458 21,0013,0017,1000.3,+00.1,065,0129,1766746322,2.437 18,0013,0017,1000.1,+00.2,065,0121,1766746622,2.417 16,0012,0016,1000.1,-00.1,066,0124,1766746922,2.404 16,0011,0015,0999.8,-00.1,066,0124,1766747222,2.31 16,0012,0016,0999.7,-00.1,066,0116,1766747522,2.317 13,0010,0013,0999.5,-00.3,067,0092,1766747822,2.404 16,0010,0013,0999.5,-00.4,068,0116,1766748122,2.406 13,0013,0017,0999.4,-00.3,068,0109,1766748422,2.446 99,0013,0017,0999.1,-00.4,068,0122,1766748722,2.442 11,0014,0018,0999.3,-00.4,068,0115,1766749022,2.448 11,0014,0018,0998.9,-01.0,070,0117,1766749322,2.436 16,0014,0018,0998.9,-01.3,070,0116,1766749622,2.442 09,0012,0016,0999.2,-00.9,070,0098,1766749922,2.43 11,0014,0018,0998.9,-00.7,069,0100,1766750222,2.439 16,0014,0018,0999.0,-00.6,069,0105,1766750522,2.403 13,0012,0016,0999.0,-00.9,069,0109,1766750822,2.513 99,0011,0015,0998.6,-00.8,069,0091,1766751122,2.485 13,0011,0015,0998.4,-00.6,069,0100,1766751722,2.371 18,0013,0017,0998.3,-00.6,069,0114,1766752022,2.525 16,0013,0017,0998.3,-00.6,069,0099,1766752322,2.635 13,0017,0023,0998.1,-00.8,069,0091,1766752622,2.543 18,0020,0027,0998.0,-00.7,069,0117,1766752922,2.507 16,0019,0026,0997.9,-00.8,069,0100,1766753222,2.602 16,0017,0023,0997.8,-00.9,069,0109,1766753522,2.508 09,0013,0017,0997.6,-01.0,070,0103,1766753822,2.596 13,0015,0021,0997.8,-00.9,070,0112,1766754122,2.503 21,0014,0018,0997.8,-00.9,070,0113,1766754422,2.481 13,0014,0018,0997.7,-00.9,069,0140,1766754722,2.576 23,0011,0015,0997.7,-00.8,069,0092,1766755022,2.464 09,0012,0016,0997.6,-00.8,069,0100,1766755322,2.484 16,0011,0015,0997.8,-00.9,069,0100,1766755622,2.604 09,0011,0015,0997.5,-00.8,069,0117,1766755922,2.699 99,0012,0016,0997.7,-00.8,069,0131,1766756222,2.606 13,0011,0015,0997.9,-00.8,070,0099,1766756522,2.693 16,0012,0016,0997.9,-01.0,069,0121,1766756822,2.599 11,0012,0016,0997.8,-01.1,070,0121,1766757122,2.586 99,0012,0016,0997.5,-01.2,070,0111,1766757422,2.68 16,0010,0013,0997.5,-01.2,071,0115,1766757722,2.58 16,0014,0018,0997.2,-01.1,070,0148,1766758022,2.567 13,0013,0017,0997.2,-01.1,071,0104,1766758322,2.654 21,0012,0016,0997.4,-01.1,071,0104,1766758622,2.576 16,0012,0016,0997.2,-01.1,070,0131,1766758922,2.648 21,0012,0016,0997.1,-01.2,070,0105,1766759222,2.798 11,0013,0017,0997.2,-01.2,071,0099,1766759522,2.786 13,0013,0017,0997.3,-01.3,071,0089,1766759822,2.786 13,0010,0013,0997.2,-01.4,071,0110,1766760122,2.773 16,0018,0024,0997.2,-01.4,071,0105,1766760422,2.67 11,0015,0021,0997.1,-01.4,071,0093,1766760722,2.766 99,0013,0017,0996.9,-01.5,071,0114,1766761022,2.759 13,0013,0017,0997.2,-01.5,071,0114,1766761322,2.76 13,0013,0017,0996.8,-01.6,071,0115,1766761622,2.747 18,0012,0016,0996.8,-01.6,071,0114,1766761922,2.734 23,0012,0016,0996.9,-01.6,071,0117,1766762222,2.732 16,0012,0016,0996.6,-01.6,071,0112,1766762522,2.728 09,0013,0017,0996.6,-01.6,071,0098,1766762822,2.897 11,0011,0015,0996.9,-01.7,071,0099,1766763122,2.877 16,0011,0015,0996.8,-01.7,071,0093,1766763422,2.872 18,0011,0015,0996.8,-01.7,071,0105,1766763722,2.771 18,0012,0016,0996.5,-01.8,071,0121,1766764022,2.858 11,0012,0016,0996.7,-01.8,071,0086,1766764322,2.845 18,0013,0017,0996.6,-01.8,071,0092,1766764622,2.852 18,0013,0017,0996.7,-01.9,071,0118,1766764922,2.731 18,0014,0018,0996.8,-01.9,071,0111,1766765222,2.845 09,0013,0017,0996.9,-01.9,071,0097,1766765522,2.833 18,0013,0017,0997.0,-01.9,071,0111,1766765822,2.834 99,0009,0012,0997.2,-01.9,070,0107,1766766122,2.798 18,0015,0021,0996.9,-01.9,070,0126,1766766422,2.961 13,0010,0013,0997.1,-01.9,071,0100,1766766722,2.959 18,0012,0016,0996.7,-01.9,070,0107,1766767022,2.967 21,0013,0017,0996.9,-01.9,070,0117,1766767322,2.954 11,0011,0015,0997.1,-01.9,070,0103,1766767622,2.94 16,0011,0015,0997.0,-01.9,069,0118,1766767922,2.926 18,0010,0013,0997.0,-01.9,070,0128,1766768222,2.934 18,0011,0015,0997.0,-01.9,070,0108,1766768522,2.932 21,0011,0015,0997.1,-01.9,070,0125,1766768822,2.927 18,0012,0016,0997.1,-01.9,070,0104,1766769122,2.914 18,0014,0018,0997.2,-02.0,070,0107,1766769422,2.921 18,0012,0016,0997.4,-01.9,069,0108,1766769722,2.907 18,0015,0021,0997.5,-02.0,069,0107,1766770023,3.057 16,0013,0017,0997.4,-02.1,070,0113,1766770323,3.04 18,0016,0022,0997.3,-02.1,070,0121,1766770623,3.047 18,0016,0022,0997.2,-02.2,070,0120,1766770923,3.026 21,0016,0022,0996.9,-02.3,070,0130,1766771223,3.02 13,0015,0021,0997.0,-02.4,071,0102,1766771523,3.047 18,0015,0021,0997.2,-02.4,071,0107,1766771823,3.026 21,0014,0018,0997.0,-02.4,071,0118,1766772123,3.021 18,0012,0016,0997.0,-02.4,070,0111,1766772423,3.016 23,0017,0023,0996.9,-02.3,071,0096,1766772722,2.905 18,0012,0016,0996.9,-02.3,071,0115,1766773023,3.017 18,0012,0016,0997.2,-02.2,070,0113,1766773323,3.004 21,0014,0018,0997.1,-02.2,070,0111,1766773623,3.079 99,0014,0018,0997.0,-02.2,070,0119,1766773923,3.062 21,0016,0022,0997.2,-02.3,070,0107,1766774223,3.049 18,0015,0021,0997.1,-02.3,071,0129,1766774523,3.136 18,0012,0016,0996.9,-02.2,071,0101,1766775123,3.138 18,0014,0018,0997.4,-02.1,070,0110,1766775423,3.116 18,0015,0021,0997.5,-02.2,070,0106,1766775723,3.123 18,0015,0021,0997.6,-02.2,071,0105,1766776023,3.175 21,0014,0018,0997.8,-02.2,070,0121,1766776323,3.117 16,0012,0016,0997.6,-02.1,070,0095,1766776623,3.016 18,0017,0023,0998.0,-02.1,070,0115,1766776923,3.091 23,0015,0021,0998.0,-02.0,068,0114,1766777223,3.137 21,0014,0018,0998.2,-01.9,069,0110,1766777523,3.242 18,0015,0021,0998.4,-01.9,068,0098,1766777823,3.164 06,0015,0021,0998.2,-01.9,068,0114,1766778123,3.212 04,0014,0018,0998.2,-01.9,068,0109,1766778423,3.202 04,0015,0021,0998.5,-02.0,068,0115,1766778723,3.232 16,0016,0022,0998.3,-02.0,067,0113,1766779023,3.225 16,0015,0021,0998.1,-02.1,068,0107,1766779323,3.201 13,0014,0018,0998.1,-02.2,068,0136,1766779623,3.191 18,0015,0021,0997.9,-02.2,069,0097,1766779923,3.178 16,0016,0022,0997.9,-02.3,069,0097,1766780223,3.172 23,0017,0023,0997.9,-02.4,068,0119,1766780523,3.167 04,0017,0023,0998.2,-02.4,068,0110,1766780823,3.312 06,0016,0022,0997.9,-02.4,068,0093,1766781123,3.312 01,0016,0022,0998.4,-02.4,069,0109,1766781423,3.3 16,0016,0022,0998.0,-02.4,068,0105,1766781723,3.39 16,0017,0023,0998.4,-02.4,068,0095,1766782323,3.287 23,0016,0022,0997.9,-02.4,068,0114,1766782623,3.28 18,0018,0024,0997.9,-02.3,068,0120,1766782923,3.282 18,0016,0022,0998.0,-02.4,068,0120,1766783223,3.184 99,0017,0023,0997.9,-02.4,068,0118,1766783523,3.177 18,0019,0026,0997.9,-02.4,068,0114,1766783823,3.275 16,0016,0022,0998.0,-02.4,069,0101,1766784123,3.271 21,0015,0021,0997.7,-02.5,069,0103,1766784423,3.405 16,0020,0027,0997.7,-02.5,069,0114,1766784723,3.321 11,0014,0018,0997.8,-02.6,069,0099,1766785323,3.415 21,0015,0021,0997.7,-02.7,069,0128,1766785623,3.402 23,0016,0022,0997.6,-02.7,069,0110,1766785923,3.389 18,0018,0024,0997.8,-02.6,069,0100,1766786223,3.393 21,0013,0017,0997.6,-02.7,069,0119,1766786523,3.391 18,0016,0022,0997.8,-02.6,069,0106,1766786823,3.268 16,0016,0022,0997.7,-02.7,069,0118,1766787123,3.278 11,0013,0017,0997.5,-02.8,069,0104,1766787723,3.27 16,0014,0018,0997.5,-02.8,069,0097,1766788023,3.406 21,0011,0015,0997.6,-02.8,069,0116,1766788323,3.421 18,0014,0018,0997.7,-02.8,069,0103,1766788623,3.507 18,0013,0017,0998.0,-02.7,069,0108,1766788923,3.395 18,0014,0018,0998.1,-02.7,070,0112,1766789223,3.479 21,0012,0016,0998.0,-02.6,070,0108,1766790123,3.464 18,0015,0021,0998.1,-02.6,069,0094,1766790423,3.46 18,0014,0018,0997.9,-02.7,069,0124,1766790723,3.355 23,0013,0017,0998.2,-02.6,070,0111,1766791023,3.457 18,0012,0016,0998.1,-02.6,069,0097,1766791323,3.346 21,0011,0015,0998.1,-02.6,069,0105,1766791623,3.493 18,0011,0015,0998.0,-02.5,068,0115,1766791923,3.6 18,0013,0017,0998.0,-02.6,068,0107,1766792223,3.598 18,0013,0017,0998.1,-02.6,068,0092,1766792523,3.514 21,0013,0017,0998.3,-02.7,069,0099,1766792823,3.573 21,0012,0016,0997.7,-02.8,069,0107,1766793123,3.564 21,0012,0016,0998.3,-02.8,069,0097,1766793423,3.481 21,0012,0016,0998.2,-02.8,068,0127,1766793723,3.561 18,0011,0015,0998.4,-02.9,069,0106,1766794023,3.54 21,0010,0013,0998.1,-02.9,069,0086,1766794323,3.542 21,0010,0013,0998.2,-02.8,069,0105,1766794923,3.521 18,0012,0016,0998.4,-02.8,069,0109,1766795523,3.591 21,0012,0016,0998.4,-02.8,069,0096,1766795823,3.686 18,0015,0021,0998.5,-02.7,069,0099,1766796123,3.673 21,0011,0015,0998.3,-02.7,069,0107,1766796723,3.579 21,0010,0013,0998.5,-02.7,068,0127,1766797023,3.556 21,0011,0015,0998.5,-02.6,068,0092,1766797623,3.568 18,0012,0016,0998.6,-02.6,068,0092,1766797923,3.647 18,0011,0015,0998.9,-02.5,067,0108,1766798223,3.536 18,0012,0016,0998.7,-02.6,068,0095,1766798523,3.632 18,0014,0018,0998.9,-02.5,068,0111,1766798823,3.772 13,0012,0016,0998.6,-02.6,067,0107,1766799123,3.7 11,0012,0016,0998.7,-02.6,067,0097,1766799423,3.703 21,0011,0015,0998.5,-02.6,067,0105,1766799723,3.666 18,0012,0016,0998.7,-02.6,068,0098,1766800023,3.681 21,0013,0017,0998.5,-02.6,067,0088,1766800323,3.668 16,0013,0017,0998.5,-02.8,068,0107,1766800623,3.69 18,0010,0013,0998.6,-02.7,067,0092,1766800923,3.677 21,0013,0017,0998.4,-02.8,067,0115,1766801223,3.668 18,0010,0013,0998.3,-02.8,066,0104,1766801523,3.656 18,0012,0016,0998.4,-02.8,067,0110,1766801823,3.663 18,0011,0015,0998.6,-02.9,067,0097,1766802123,3.649 18,0010,0013,0998.5,-02.9,067,0101,1766802423,3.797 16,0011,0015,0998.6,-02.9,067,0118,1766802723,3.802 18,0012,0016,0998.5,-02.9,067,0090,1766803023,3.785 21,0011,0015,0998.3,-02.9,067,0134,1766803323,3.776 18,0012,0016,0998.3,-02.9,067,0096,1766803623,3.782 99,0011,0015,0998.2,-03.0,067,0101,1766803923,3.755 18,0011,0015,0998.8,-03.0,068,0091,1766804223,3.756 18,0011,0015,0998.3,-03.0,068,0094,1766804523,3.783 16,0012,0016,0998.3,-03.0,067,0096,1766804823,3.752 18,0010,0013,0998.5,-03.0,068,0115,1766805123,3.757 21,0013,0017,0998.4,-03.1,068,0085,1766805423,3.744 23,0013,0017,0998.4,-03.1,068,0102,1766805723,3.744 21,0012,0016,0998.3,-03.1,068,0110,1766806023,3.889 21,0012,0016,0998.4,-03.1,068,0100,1766806323,3.882 18,0013,0017,0998.5,-03.1,068,0123,1766806623,3.869 21,0013,0017,0998.3,-03.1,068,0113,1766806923,3.875 21,0012,0016,0998.3,-03.1,068,0126,1766807223,3.884 11,0011,0015,0998.6,-03.1,067,0096,1766807523,3.876 18,0013,0017,0998.6,-03.0,067,0093,1766807823,3.858 18,0013,0017,0998.6,-03.1,067,0119,1766808123,3.863 21,0013,0017,0998.4,-03.1,067,0112,1766808423,3.95 18,0012,0016,0998.5,-03.1,067,0098,1766808723,3.857 21,0013,0017,0998.4,-03.2,067,0110,1766809023,3.824 21,0012,0016,0998.5,-03.2,068,0103,1766809323,3.833 99,0014,0018,0998.6,-03.3,068,0111,1766809623,3.97 16,0012,0016,0998.5,-03.3,068,0108,1766809923,3.982 21,0013,0017,0998.3,-03.2,067,0112,1766810223,3.969 18,0013,0017,0998.6,-03.2,067,0105,1766810524,4.056 21,0011,0015,0998.3,-03.2,067,0103,1766810823,3.963 18,0012,0016,0998.5,-03.2,067,0102,1766811124,4.041 21,0013,0017,0998.3,-03.2,067,0101,1766811424,4.052 18,0013,0017,0998.5,-03.1,067,0110,1766811723,3.944 16,0010,0013,0998.4,-03.2,066,0113,1766812024,4.045 18,0012,0016,0998.6,-03.2,067,0103,1766812323,3.938 16,0011,0015,0998.6,-03.3,067,0121,1766812623,3.944 18,0012,0016,0998.4,-03.2,067,0096,1766812923,3.931 21,0013,0017,0998.3,-03.3,067,0095,1766813224,4.066 21,0014,0018,0998.4,-03.2,067,0100,1766813524,4.096 11,0015,0021,0998.6,-03.2,067,0099,1766813824,4.06 18,0013,0017,0998.3,-03.1,067,0102,1766814124,4.09 18,0012,0016,0998.8,-03.0,067,0119,1766814424,4.062 16,0015,0021,0998.5,-03.0,067,0094,1766814724,4.049 21,0011,0015,0998.6,-03.1,067,0124,1766815024,4.048 23,0012,0016,0998.7,-03.1,067,0099,1766815324,4.044 21,0015,0021,0998.8,-03.0,067,0102,1766815624,4.052 16,0011,0015,0999.0,-02.9,067,0106,1766815924,4.037 18,0014,0018,0998.7,-02.6,066,0110,1766816224,4.043 18,0016,0022,0999.0,-02.5,066,0100,1766816524,4.033 16,0012,0016,0999.1,-02.5,066,0103,1766816824,4.151 18,0015,0021,0999.3,-02.3,066,0107,1766817124,4.18 21,0011,0015,0999.1,-02.3,066,0117,1766817424,4.167 21,0011,0015,0999.0,-02.2,066,0104,1766817724,4.154 16,0012,0016,0999.2,-02.0,065,0101,1766818024,4.14 13,0012,0016,0999.1,-02.0,065,0094,1766818324,4.148 18,0015,0021,0999.4,-01.8,065,0133,1766818624,4.154 18,0014,0018,0999.6,-01.8,064,0094,1766818924,4.141 18,0015,0021,0999.5,-01.7,064,0092,1766819224,4.13 13,0012,0016,0999.3,-01.5,064,0104,1766819524,4.135 11,0013,0017,0999.5,-01.4,063,0105,1766819824,4.142 16,0011,0015,0999.6,-01.3,063,0119,1766820124,4.124 16,0012,0016,0999.6,-01.2,064,0121,1766820424,4.245 18,0012,0016,0999.6,-01.2,063,0098,1766820724,4.339 16,0012,0016,0999.7,-00.8,063,0107,1766821324,4.233 16,0010,0013,0999.8,-00.4,061,0099,1766821624,4.22 13,0012,0016,0999.6,-00.6,061,0102,1766821924,4.227 18,0012,0016,0999.9,-00.4,061,0097,1766822224,4.306 18,0013,0017,0999.7,-00.3,060,0087,1766822524,4.201 16,0012,0016,1000.0,-00.3,061,0120,1766822824,4.208 16,0011,0015,1000.1,-00.3,061,0116,1766823124,4.21 16,0013,0017,1000.1,-00.4,060,0136,1766823424,4.273 16,0011,0015,1000.1,+00.1,060,0093,1766823724,4.288 16,0011,0015,1000.0,-00.2,060,0111,1766824024,4.324 04,0011,0015,1000.2,+00.0,059,0114,1766824324,4.412 16,0011,0015,1000.1,-00.3,061,0106,1766824624,4.407 04,0011,0015,1000.1,-00.6,060,0101,1766824924,4.413 18,0011,0015,1000.1,-00.7,061,0120,1766825224,4.401 13,0010,0013,0999.9,-00.8,060,0103,1766825524,4.387 16,0012,0016,0999.7,-00.9,062,0099,1766825824,4.402 16,0013,0017,0999.9,-00.9,060,0100,1766826124,4.302 06,0010,0013,0999.8,-00.9,061,0089,1766826424,4.288 06,0012,0016,0999.6,-00.9,061,0111,1766826724,4.274 06,0012,0016,1000.0,-00.9,061,0109,1766827024,4.288 16,0011,0015,0999.8,-01.0,062,0105,1766827324,4.355 16,0011,0015,0999.9,-01.0,062,0107,1766827624,4.51 21,0011,0015,0999.6,-00.9,061,0123,1766827924,4.427 18,0012,0016,0999.7,-00.9,062,0112,1766828224,4.538 16,0012,0016,0999.1,-00.8,062,0142,1766828524,4.4 99,0012,0016,0999.4,-00.7,060,0104,1766828824,4.487 21,0013,0017,0999.3,-00.7,060,0114,1766829124,4.509 18,0012,0016,0999.3,-00.7,062,0110,1766829424,4.483 18,0011,0015,0999.2,-00.5,061,0112,1766829724,4.487 18,0011,0015,0999.6,-00.6,061,0125,1766830024,4.375 18,0013,0017,0999.6,-00.7,061,0106,1766830324,4.462 99,0013,0017,0999.3,-00.6,061,0121,1766830624,4.449 99,0013,0017,0999.0,-00.7,061,0116,1766830924,4.447 16,0012,0016,0999.5,-00.6,060,0100,1766831224,4.591 18,0012,0016,0999.0,-00.7,061,0086,1766831524,4.512 13,0014,0018,0999.2,-00.9,062,0114,1766831824,4.493 18,0011,0015,0999.1,-00.8,061,0126,1766832124,4.5 18,0011,0015,0998.8,-00.8,060,0104,1766832424,4.488 16,0012,0016,0998.6,-00.8,060,0099,1766832724,4.489 13,0012,0016,0998.7,-00.7,061,0108,1766833024,4.481 13,0015,0021,0998.5,-00.8,061,0116,1766833324,4.469 16,0013,0017,0998.7,-00.8,061,0091,1766833624,4.455 11,0011,0015,0998.7,-00.7,061,0115,1766833924,4.462 13,0011,0015,0998.4,-00.8,061,0101,1766834224,4.449 30,0012,0016,0998.6,-00.8,061,0101,1766834524,4.442 13,0013,0017,0998.4,-00.8,062,0139,1766834824,4.591 16,0013,0017,0998.5,-00.8,061,0122,1766835124,4.715 11,0014,0018,0998.4,-00.8,062,0110,1766835724,4.581 16,0015,0021,0998.2,-00.8,063,0119,1766836024,4.57 16,0014,0018,0998.5,-00.8,062,0102,1766836324,4.554 13,0014,0018,0998.5,-00.8,062,0107,1766836624,4.561 23,0012,0016,0998.3,-00.8,063,0108,1766836924,4.648 18,0013,0017,0998.1,-00.7,062,0102,1766837224,4.55 16,0015,0021,0998.2,-00.7,062,0114,1766837524,4.543 18,0013,0017,0998.1,-00.7,062,0092,1766837824,4.529 16,0014,0018,0998.3,-00.6,062,0104,1766838124,4.532 16,0016,0022,0998.4,-00.5,063,0105,1766838724,4.667 16,0014,0018,0998.2,-00.5,062,0094,1766839024,4.692 18,0017,0023,0998.0,-00.4,062,0101,1766839324,4.661 13,0013,0017,0998.4,-00.4,062,0103,1766839624,4.655 16,0013,0017,0998.3,-00.4,061,0127,1766840224,4.736 16,0013,0017,0998.0,-00.3,061,0115,1766840524,4.735 18,0015,0021,0998.2,-00.3,062,0093,1766840824,4.715 18,0017,0023,0997.9,-00.3,063,0129,1766841124,4.709 16,0011,0015,0998.0,-00.2,061,0128,1766841424,4.69 18,0014,0018,0997.9,-00.2,061,0107,1766841724,4.631 16,0014,0018,0998.0,+00.1,060,0103,1766842024,4.751 11,0013,0017,0997.7,+00.4,059,0093,1766842324,4.846 13,0012,0016,0997.9,+00.7,058,0107,1766842624,4.834 11,0011,0015,0998.0,+00.5,058,0107,1766842924,4.818 16,0010,0013,0998.2,+00.5,058,0095,1766843224,4.809 16,0009,0012,0998.1,+00.5,057,0105,1766843524,4.814 11,0011,0015,0997.8,+00.4,057,0101,1766843824,4.808 18,0011,0015,0997.8,+00.2,057,0129,1766844124,4.788 99,0011,0015,0997.8,+00.2,058,0095,1766844424,4.795 16,0012,0016,0997.9,-00.1,059,0120,1766845024,4.689 18,0020,0027,0997.7,-00.2,059,0116,1766845324,4.678 11,0018,0024,0997.7,-00.4,061,0129,1766845624,4.911 99,0017,0023,0997.6,-00.5,061,0106,1766845924,4.841 11,0014,0018,0997.5,-00.6,061,0102,1766846224,4.891 11,0016,0022,0997.5,-00.8,062,0116,1766846524,4.9 13,0016,0022,0997.4,-01.0,064,0096,1766846824,4.887 16,0023,0031,0997.2,-01.1,065,0097,1766847124,4.91 11,0021,0028,0997.2,-01.3,066,0109,1766847424,4.882 16,0023,0031,0997.2,-01.4,067,0107,1766847724,4.788 13,0018,0024,0997.0,-01.5,066,0095,1766848024,4.876 13,0022,0029,0997.0,-01.6,066,0106,1766848324,4.761 16,0021,0028,0997.0,-01.6,066,0102,1766848624,4.783 18,0018,0024,0996.8,-01.7,066,0117,1766848924,4.857 16,0017,0023,0997.2,-01.8,067,0099,1766849224,4.893 16,0021,0028,0996.9,-01.8,067,0110,1766849524,4.998 18,0018,0024,0996.6,-01.9,068,0088,1766850424,4.889 18,0019,0026,0996.4,-01.9,069,0105,1766850724,4.974 18,0019,0026,0996.5,-01.9,068,0106,1766851024,4.963 18,0016,0022,0996.4,-01.9,067,0092,1766851624,4.875 16,0017,0023,0996.2,-02.1,068,0125,1766851924,4.943 21,0020,0027,0996.3,-02.0,068,0118,1766852224,4.949 16,0019,0026,0996.1,-02.0,069,0103,1766852524,4.951 18,0018,0024,0996.1,-02.0,069,0105,1766852825,5.092 18,0018,0024,0996.1,-02.0,069,0100,1766853125,5.066 16,0018,0024,0995.9,-02.0,069,0120,1766853425,5.065 18,0016,0022,0996.0,-02.0,069,0123,1766853725,5.068 18,0018,0024,0996.1,-02.0,069,0123,1766854025,5.058 21,0023,0031,0995.7,-02.1,069,0104,1766854325,5.061 00,0019,0026,0996.0,-02.1,069,0102,1766854625,5.087 21,0019,0026,0995.8,-02.3,070,0111,1766855225,5.034 18,0021,0028,0995.7,-02.3,070,0110,1766855525,5.041 21,0030,0042,0995.7,-02.5,070,0122,1766855825,5.028 18,0019,0026,0995.7,-02.5,070,0113,1766856125,5.05 21,0019,0026,0995.4,-02.4,070,0089,1766856425,5.071 25,0021,0028,0995.3,-02.4,070,0101,1766856725,5.087 16,0025,0034,0995.4,-02.4,070,0097,1766857025,5.183 16,0024,0032,0995.1,-02.5,070,0103,1766857325,5.181 99,0027,0037,0994.9,-02.6,071,0116,1766857625,5.17 18,0024,0032,0994.9,-02.7,071,0090,1766857925,5.056 13,0023,0031,0994.8,-02.6,071,0103,1766858225,5.061 16,0020,0027,0995.1,-02.5,070,0101,1766858525,5.048 21,0018,0024,0995.1,-02.5,070,0110,1766858825,5.05 18,0020,0027,0995.1,-02.4,070,0111,1766859125,5.043 16,0019,0026,0995.1,-02.5,070,0089,1766859425,5.065 16,0020,0027,0995.1,-02.4,070,0109,1766859725,5.052 21,0022,0029,0995.1,-02.4,070,0092,1766860025,5.191 18,0020,0027,0994.7,-02.4,070,0101,1766860325,5.173 18,0018,0024,0994.6,-02.4,071,0125,1766860625,5.202 18,0020,0027,0994.5,-02.5,071,0109,1766860925,5.168 13,0017,0023,0994.4,-02.5,071,0114,1766861225,5.167 18,0019,0026,0994.2,-02.5,071,0107,1766861525,5.154 21,0021,0028,0994.3,-02.5,071,0107,1766861825,5.177 18,0025,0034,0994.0,-02.6,071,0097,1766862125,5.167 18,0024,0032,0994.0,-02.6,071,0115,1766862425,5.137 18,0017,0023,0994.1,-02.6,072,0091,1766862725,5.158 21,0019,0026,0993.8,-02.6,072,0087,1766863025,5.145 99,0019,0026,0994.0,-02.6,072,0112,1766863325,5.116 23,0021,0028,0993.9,-02.5,072,0117,1766863625,5.267 16,0021,0028,0993.8,-02.5,072,0118,1766863925,5.347 18,0020,0027,0993.5,-02.4,072,0118,1766864225,5.253 13,0019,0026,0993.6,-02.3,072,0114,1766864525,5.261 13,0018,0024,0993.7,-02.1,072,0093,1766864825,5.256 18,0019,0026,0993.4,-01.9,072,0114,1766865125,5.334 13,0018,0024,0993.4,-01.8,071,0113,1766865425,5.261 21,0017,0023,0993.4,-01.9,071,0109,1766865725,5.228 13,0022,0029,0993.6,-01.9,071,0121,1766866025,5.322 18,0019,0026,0993.4,-01.9,071,0129,1766866325,5.222 18,0020,0027,0993.2,-01.9,071,0101,1766866625,5.309 21,0017,0023,0993.4,-01.8,071,0103,1766867225,5.344 25,0018,0024,0993.5,-01.8,071,0114,1766867525,5.367 16,0019,0026,0993.1,-01.9,071,0113,1766867825,5.378 18,0019,0026,0993.0,-02.0,071,0126,1766868125,5.361 16,0020,0027,0992.8,-02.0,071,0099,1766868425,5.348 21,0019,0026,0992.7,-02.1,072,0095,1766868725,5.434 16,0020,0027,0992.5,-02.0,071,0099,1766869025,5.421 21,0021,0028,0992.6,-02.0,071,0135,1766869325,5.328 21,0017,0023,0992.5,-02.0,071,0108,1766869625,5.315 21,0017,0023,0992.2,-02.0,071,0101,1766869925,5.322 18,0019,0026,0992.2,-02.0,071,0116,1766870225,5.308 18,0021,0028,0992.3,-01.9,071,0123,1766870525,5.296 18,0019,0026,0991.8,-01.9,070,0100,1766870825,5.452 16,0018,0024,0991.6,-01.9,070,0100,1766871125,5.446 21,0020,0027,0991.6,-01.9,070,0121,1766871425,5.435 11,0019,0026,0991.4,-02.0,070,0137,1766871725,5.525 21,0017,0023,0991.5,-01.9,070,0109,1766872025,5.427 18,0017,0023,0991.2,-01.8,069,0108,1766872325,5.434 18,0018,0024,0991.3,-01.8,069,0107,1766872625,5.436 18,0017,0023,0990.9,-01.7,068,0121,1766872925,5.405 21,0016,0022,0990.4,-01.8,069,0117,1766873225,5.501 13,0017,0023,0990.8,-01.6,068,0125,1766873525,5.502 18,0014,0018,0990.5,-01.7,068,0108,1766873825,5.489 99,0015,0021,0990.4,-01.7,068,0118,1766874125,5.468 18,0013,0017,0990.1,-01.7,068,0133,1766874425,5.532 18,0014,0018,0989.8,-01.7,068,0122,1766874725,5.529 09,0015,0021,0989.6,-01.7,068,0114,1766875025,5.533 18,0016,0022,0989.5,-01.8,068,0113,1766875325,5.522 16,0015,0021,0989.5,-01.9,068,0121,1766875625,5.507 18,0016,0022,0988.8,-01.9,068,0128,1766875925,5.505 18,0013,0017,0988.8,-01.9,068,0115,1766876225,5.501 13,0018,0024,0988.5,-02.1,069,0103,1766876525,5.588 18,0014,0018,0988.4,-02.1,069,0117,1766876825,5.474 18,0015,0021,0988.4,-02.1,068,0111,1766877125,5.57 18,0017,0023,0988.0,-02.0,068,0125,1766877425,5.481 18,0015,0021,0987.6,-02.1,068,0101,1766877725,5.555 21,0014,0018,0987.6,-02.3,069,0115,1766878325,5.718 18,0015,0021,0987.0,-02.3,069,0121,1766878625,5.687 18,0016,0022,0987.4,-02.2,068,0106,1766878925,5.725 18,0016,0022,0987.2,-02.3,068,0083,1766879825,5.682 23,0018,0024,0986.7,-02.4,068,0094,1766880125,5.662 16,0016,0022,0986.1,-02.4,068,0109,1766880425,5.675 21,0016,0022,0986.2,-02.4,068,0112,1766880725,5.579 16,0016,0022,0986.1,-02.4,067,0112,1766881025,5.649 23,0018,0024,0986.1,-02.3,067,0114,1766881325,5.576 23,0016,0022,0985.9,-02.2,066,0107,1766881625,5.703 21,0016,0022,0985.5,-02.1,066,0111,1766881925,5.727 23,0013,0017,0985.7,-01.8,065,0111,1766882225,5.714 18,0014,0018,0985.6,-01.8,064,0091,1766882525,5.701 23,0015,0021,0985.0,-02.0,065,0114,1766882825,5.688 21,0014,0018,0984.5,-02.1,065,0108,1766883425,5.693 18,0013,0017,0984.7,-01.9,064,0097,1766883725,5.688 21,0012,0016,0984.8,-01.7,063,0116,1766884025,5.659 18,0012,0016,0984.8,-01.8,064,0096,1766884325,5.662 16,0012,0016,0984.7,-01.7,063,0111,1766884625,5.738 21,0010,0013,0984.8,-01.4,062,0114,1766884925,5.656 21,0011,0015,0985.0,-01.2,061,0107,1766885225,5.792 16,0011,0015,0984.3,-01.1,060,0113,1766885825,5.788 21,0008,0011,0983.9,-00.8,059,0110,1766886125,5.781 21,0009,0012,0984.1,-00.8,058,0097,1766886425,5.887 13,0010,0013,0984.2,-00.9,059,0103,1766886725,5.802 18,0007,0010,0984.1,-00.9,058,0128,1766887025,5.797 21,0012,0016,0984.0,-00.8,058,0119,1766887325,5.768 11,0008,0011,0984.1,-00.7,058,0107,1766887625,5.746 16,0007,0010,0983.8,-00.6,058,0121,1766887925,5.738 11,0006,0008,0984.2,-00.3,056,0109,1766888225,5.744 18,0007,0010,0983.7,-00.3,056,0100,1766888525,5.737 21,0007,0010,0983.7,-00.2,055,0115,1766888825,5.889 16,0006,0008,0984.0,+00.4,052,0104,1766889125,5.879 11,0006,0008,0983.9,+00.7,051,0110,1766889425,5.87 21,0006,0008,0983.7,+00.8,050,0093,1766889725,5.861 11,0007,0010,0984.0,+00.7,051,0116,1766890025,5.859 21,0007,0010,0983.9,+00.7,051,0106,1766890325,5.855 13,0008,0011,0983.5,+00.7,051,0119,1766890625,5.854 18,0005,0007,0983.8,+00.7,051,0097,1766890925,5.936 18,0008,0011,0983.3,+00.8,051,0094,1766891225,5.825 09,0006,0008,0983.4,+00.7,051,0102,1766891525,5.842 16,0008,0011,0983.1,+00.7,051,0098,1766891825,5.827 13,0006,0008,0983.2,+00.7,052,0108,1766892125,5.836 21,0009,0012,0983.0,+00.6,052,0123,1766892425,5.977 18,0007,0010,0983.0,+00.6,053,0111,1766892725,5.976 18,0007,0010,0982.9,+00.6,053,0097,1766893025,5.94 18,0006,0008,0982.8,+00.4,054,0115,1766893326,6.036 18,0008,0011,0982.7,+00.4,054,0107,1766893625,5.951 09,0009,0012,0983.0,+00.2,055,0104,1766893925,5.941 18,0009,0012,0982.9,+00.1,055,0114,1766894225,5.958 18,0008,0011,0982.9,+00.1,056,0106,1766894525,5.91 21,0008,0011,0982.9,-00.1,057,0110,1766894825,5.916 99,0008,0011,0982.6,-00.3,058,0124,1766895125,5.903 18,0010,0013,0982.8,-00.3,058,0105,1766895425,5.89 09,0009,0012,0983.0,-00.4,060,0125,1766895725,5.997 18,0010,0013,0982.8,-00.4,059,0105,1766896026,6.133 13,0011,0015,0983.2,-00.4,060,0118,1766896326,6.155 16,0012,0016,0982.6,-00.4,060,0119,1766896626,6.134 13,0012,0016,0983.1,-00.4,061,0115,1766896926,6.108 16,0014,0018,0983.3,-00.4,062,0099,1766897226,6.115 18,0013,0017,0983.6,-00.4,062,0104,1766897526,6.018 21,0011,0015,0983.4,-00.5,063,0095,1766897826,6.014 16,0015,0021,0983.4,-00.6,063,0111,1766898125,5.997 16,0013,0017,0983.4,-00.7,064,0114,1766898426,6.006 18,0013,0017,0983.3,-00.7,064,0129,1766898725,5.985 18,0014,0018,0983.3,-00.8,064,0114,1766899026,6.001 99,0014,0018,0983.4,-00.8,064,0098,1766899325,5.988 18,0014,0018,0983.5,-00.8,065,0134,1766899626,6.137 13,0016,0022,0983.6,-00.8,065,0123,1766899926,6.112 16,0014,0018,0983.9,-00.8,065,0113,1766900226,6.112 99,0015,0021,0984.4,-00.7,065,0093,1766900526,6.128 18,0013,0017,0984.4,-00.6,064,0110,1766900826,6.115 21,0013,0017,0984.0,-00.6,065,0093,1766901126,6.095 18,0017,0023,0984.0,-00.6,064,0094,1766901426,6.082 11,0013,0017,0984.0,-00.6,065,0111,1766901726,6.089 21,0013,0017,0984.2,-00.5,065,0098,1766902026,6.076 16,0014,0018,0984.6,-00.5,065,0101,1766902326,6.163 16,0013,0017,0984.7,-00.5,065,0131,1766902626,6.056 21,0012,0016,0984.7,-00.5,065,0096,1766902926,6.156 13,0013,0017,0984.8,-00.5,065,0117,1766903226,6.213 18,0013,0017,0984.7,-00.4,065,0118,1766903526,6.208 16,0012,0016,0985.1,-00.4,065,0103,1766903826,6.192 18,0015,0021,0985.6,-00.4,065,0120,1766904126,6.282 18,0017,0023,0985.6,-00.4,066,0119,1766904426,6.288 16,0015,0021,0985.7,-00.4,066,0120,1766904726,6.195 16,0016,0022,0985.8,-00.4,066,0119,1766905026,6.179 18,0015,0021,0986.2,-00.4,066,0112,1766905326,6.189 16,0015,0021,0986.4,-00.5,067,0096,1766905626,6.156 18,0014,0018,0986.7,-00.5,068,0123,1766905926,6.18 18,0015,0021,0986.3,-00.6,067,0098,1766906226,6.166 13,0022,0029,0986.8,-00.6,068,0112,1766906526,6.245 18,0018,0024,0986.9,-00.7,068,0129,1766907126,6.303 99,0021,0028,0986.9,-00.8,069,0114,1766907426,6.315 16,0015,0021,0987.0,-00.8,069,0116,1766907726,6.382 13,0015,0021,0987.0,-00.9,069,0117,1766908026,6.368 16,0018,0024,0987.0,-00.9,070,0116,1766908326,6.356 16,0025,0034,0987.6,-01.1,071,0125,1766908626,6.242 18,0019,0026,0987.3,-01.1,072,0120,1766908926,6.249 16,0018,0024,0987.5,-01.2,072,0101,1766909226,6.228 18,0024,0032,0987.1,-01.3,072,0130,1766909526,6.323 13,0017,0023,0987.4,-01.3,071,0110,1766909826,6.323 18,0018,0024,0987.4,-01.4,072,0094,1766910126,6.229 18,0020,0027,0987.6,-01.3,071,0114,1766910426,6.374 16,0013,0017,0987.5,-01.3,070,0115,1766910726,6.404 13,0012,0016,0987.5,-01.2,068,0102,1766911026,6.373 16,0012,0016,0987.6,-01.2,067,0105,1766911326,6.383 18,0012,0016,0987.6,-01.1,066,0138,1766911626,6.367 16,0009,0012,0987.6,-01.0,065,0088,1766911926,6.353 16,0012,0016,0987.5,-01.0,066,0117,1766912226,6.429 16,0011,0015,0987.6,-01.0,065,0107,1766912526,6.416 16,0010,0013,0987.6,-00.9,066,0117,1766912826,6.346 16,0013,0017,0987.7,-00.9,066,0124,1766913126,6.422 16,0011,0015,0987.6,-00.9,065,0116,1766913426,6.312 18,0013,0017,0987.5,-00.9,066,0127,1766913726,6.396 18,0012,0016,0987.5,-01.0,066,0134,1766914026,6.481 18,0012,0016,0987.2,-01.0,066,0115,1766914326,6.454 99,0013,0017,0987.5,-01.0,066,0116,1766914626,6.453 16,0012,0016,0987.4,-01.0,067,0112,1766914926,6.476 18,0015,0021,0987.3,-01.0,067,0102,1766915226,6.447 16,0012,0016,0987.6,-01.1,068,0115,1766915526,6.435 18,0018,0024,0987.5,-01.1,068,0128,1766915826,6.438 21,0019,0026,0987.6,-01.0,068,0123,1766916126,6.407 16,0020,0027,0987.3,-01.0,068,0124,1766916426,6.489 18,0020,0027,0987.6,-00.9,069,0093,1766916726,6.401 99,0016,0022,0987.5,-00.8,068,0105,1766917026,6.389 21,0015,0021,0987.6,-00.8,068,0107,1766917326,6.506 16,0016,0022,0987.7,-00.6,068,0095,1766917926,6.619 18,0014,0018,0987.6,-00.4,067,0108,1766918226,6.533 16,0015,0021,0987.4,-00.2,067,0114,1766918526,6.617 18,0022,0029,0988.0,+00.0,068,0105,1766918826,6.527 25,0014,0018,0987.9,+00.3,066,0112,1766919126,6.506 16,0016,0022,0987.4,+00.3,065,0094,1766919426,6.521 16,0016,0022,0987.6,+00.2,068,0096,1766919726,6.507 13,0018,0024,0987.9,+00.0,070,0121,1766920026,6.511 13,0019,0026,0987.8,-00.1,070,0118,1766920326,6.576 16,0017,0023,0987.7,-00.3,070,0107,1766920626,6.562 13,0017,0023,0987.8,-00.4,070,0102,1766920926,6.458 13,0016,0022,0987.9,-00.4,070,0112,1766921226,6.613 16,0015,0021,0987.5,-00.4,070,0118,1766921526,6.615 16,0017,0023,0988.0,+00.1,070,0102,1766921826,6.709 18,0016,0022,0987.7,+00.4,069,0093,1766922126,6.594 13,0019,0026,0988.2,+00.8,069,0097,1766922426,6.588 13,0016,0022,0987.6,+01.0,067,0106,1766923026,6.596 09,0019,0026,0987.9,+01.0,067,0125,1766923326,6.561 99,0014,0018,0988.0,+01.3,065,0120,1766923626,6.547 13,0012,0016,0988.0,+01.2,063,0113,1766923926,6.554 11,0013,0017,0987.6,+01.1,063,0117,1766924226,6.662 16,0013,0017,0988.1,+01.2,063,0134,1766924526,6.548 11,0014,0018,0987.8,+01.4,062,0115,1766924826,6.697 13,0012,0016,0987.9,+01.6,062,0113,1766925126,6.704 13,0011,0015,0988.1,+01.7,061,0122,1766925426,6.702 16,0010,0013,0987.9,+01.7,060,0115,1766925726,6.67 16,0012,0016,0988.2,+01.7,060,0121,1766926026,6.686 11,0013,0017,0988.1,+01.7,060,0121,1766926326,6.675 99,0013,0017,0988.3,+01.8,060,0117,1766926626,6.669 16,0013,0017,0988.2,+01.8,060,0122,1766926926,6.649 11,0012,0016,0988.5,+01.8,061,0111,1766927226,6.634 13,0012,0016,0988.4,+01.9,059,0111,1766927826,6.627 13,0012,0016,0988.5,+01.9,058,0116,1766928126,6.6 13,0012,0016,0988.3,+01.8,057,0120,1766928426,6.765 16,0010,0013,0988.9,+01.7,055,0119,1766928726,6.761 16,0010,0013,0989.0,+01.6,055,0116,1766929026,6.746 11,0013,0017,0988.7,+01.6,056,0107,1766929326,6.753 11,0009,0012,0988.7,+01.4,057,0121,1766929626,6.74 13,0010,0013,0989.0,+01.3,056,0119,1766929926,6.829 13,0011,0015,0988.6,+01.2,056,0118,1766930226,6.836 13,0012,0016,0988.7,+01.0,057,0113,1766930526,6.825 13,0011,0015,0989.0,+00.9,057,0113,1766930826,6.803 13,0011,0015,0989.1,+00.9,057,0097,1766931126,6.803 11,0014,0018,0988.9,+00.9,056,0102,1766931426,6.783 13,0012,0016,0989.0,+00.7,058,0100,1766931726,6.697 16,0011,0015,0989.1,+00.7,056,0130,1766932326,6.932 16,0014,0018,0989.1,+00.7,055,0107,1766932626,6.826 13,0017,0023,0989.0,+00.7,056,0118,1766932926,6.813 99,0017,0023,0989.0,+00.5,055,0107,1766933526,6.815 13,0012,0016,0988.9,+00.4,057,0112,1766933826,6.901 11,0015,0021,0988.8,+00.4,055,0128,1766934126,6.8 13,0015,0021,0988.7,+00.4,055,0110,1766934426,6.795 13,0012,0016,0988.9,+00.4,055,0113,1766934726,6.882 13,0011,0015,0988.7,+00.4,055,0113,1766935026,6.781 11,0013,0017,0988.5,+00.3,056,0093,1766935326,6.776 13,0014,0018,0988.8,+00.2,057,0108,1766935626,6.915 99,0015,0021,0988.9,+00.0,058,0102,1766935926,6.907 16,0014,0018,0988.5,-00.1,058,0103,1766936226,6.986 13,0014,0018,0988.3,-00.2,059,0111,1766936526,6.98 13,0011,0015,0988.3,-00.2,059,0116,1766936826,6.983 13,0011,0015,0988.8,-00.3,060,0107,1766937126,6.876 13,0011,0015,0988.8,-00.3,060,0106,1766937426,6.86 11,0017,0023,0988.8,-00.4,061,0129,1766937726,6.959 13,0012,0016,0988.7,-00.3,060,0101,1766938026,6.96 21,0011,0015,0988.5,-00.3,060,0126,1766938326,6.974 09,0010,0013,0988.4,-00.2,060,0120,1766938626,6.954 99,0010,0013,0988.4,-00.1,061,0113,1766938926,6.936 13,0012,0016,0988.4,-00.1,061,0129,1766939227,7.07 11,0012,0016,0988.8,+00.1,060,0097,1766939527,7.086 13,0011,0015,0988.7,+00.2,059,0123,1766939827,7.074 13,0011,0015,0989.0,+00.2,059,0111,1766940127,7.082 23,0011,0015,0989.1,+00.3,058,0115,1766940427,7.049 13,0012,0016,0989.0,+00.2,059,0118,1766940727,7.066 99,0013,0017,0989.1,+00.2,059,0105,1766941327,7.047 16,0009,0012,0989.0,+00.1,059,0112,1766941627,7.036 16,0014,0018,0989.0,+00.2,058,0109,1766941927,7.022 16,0015,0021,0989.1,+00.1,059,0131,1766942227,7.035 11,0013,0017,0988.7,+00.1,059,0106,1766942527,7.032 16,0012,0016,0988.9,+00.1,059,0111,1766942827,7.088 16,0013,0017,0989.4,+00.1,060,0103,1766943127,7.167 09,0013,0017,0989.5,+00.0,060,0104,1766943427,7.154 11,0011,0015,0989.5,+00.1,059,0111,1766943727,7.141 11,0010,0013,0989.6,+00.2,059,0104,1766944027,7.165 13,0012,0016,0989.7,+00.1,059,0118,1766944327,7.135 11,0014,0018,0989.5,-00.1,061,0097,1766944927,7.129 13,0014,0018,0989.6,-00.3,062,0126,1766945227,7.115 11,0013,0017,0989.6,-00.4,063,0094,1766945527,7.126 16,0011,0015,0989.5,-00.5,063,0097,1766945827,7.089 18,0013,0017,0989.7,-00.6,063,0101,1766946127,7.096 13,0013,0017,0989.9,-00.6,063,0111,1766946427,7.293 13,0012,0016,0989.8,-00.6,062,0100,1766946727,7.227 16,0013,0017,0989.7,-00.7,062,0120,1766947027,7.233 11,0012,0016,0989.5,-00.8,063,0117,1766947327,7.123 16,0012,0016,0989.5,-00.8,062,0119,1766947627,7.246 16,0012,0016,0990.0,-00.8,063,0123,1766947927,7.215 16,0011,0015,0989.7,-01.0,063,0103,1766948227,7.201 99,0009,0012,0989.8,-01.1,063,0099,1766948527,7.216 13,0012,0016,0989.7,-01.1,062,0117,1766948827,7.195 16,0013,0017,0989.8,-01.2,063,0115,1766949127,7.182 13,0012,0016,0990.0,-01.2,063,0111,1766949427,7.189 16,0010,0013,0989.9,-01.3,063,0087,1766949727,7.176 16,0008,0011,0990.1,-01.2,062,0099,1766950027,7.333 18,0010,0013,0990.1,-01.2,062,0110,1766950327,7.327 16,0008,0011,0990.3,-01.2,061,0110,1766950627,7.334 16,0008,0011,0990.1,-01.2,061,0095,1766950927,7.301 13,0008,0011,0990.2,-01.2,060,0111,1766951227,7.309 99,0009,0012,0990.2,-01.2,061,0102,1766951527,7.296 13,0010,0013,0990.2,-01.4,061,0105,1766951827,7.282 18,0013,0017,0990.2,-01.5,062,0102,1766952127,7.304 16,0011,0015,0990.1,-01.6,062,0122,1766952427,7.276 99,0013,0017,0990.1,-01.7,063,0134,1766952727,7.283 13,0014,0018,0990.5,-01.8,063,0106,1766953027,7.27 13,0012,0016,0990.0,-02.0,064,0103,1766953327,7.273 16,0018,0024,0990.5,-02.1,065,0117,1766953627,7.414 16,0018,0024,0990.3,-02.2,065,0109,1766953927,7.407 13,0024,0032,0990.3,-02.3,065,0085,1766954227,7.314 16,0021,0028,0990.4,-02.3,065,0109,1766954527,7.401 16,0016,0022,0990.4,-02.4,066,0104,1766954827,7.388 28,0017,0023,0990.4,-02.5,066,0116,1766955127,7.411 16,0015,0021,0990.4,-02.5,066,0106,1766955427,7.382 16,0018,0024,0990.2,-02.6,067,0110,1766955727,7.389 18,0017,0023,0990.4,-02.6,066,0100,1766956027,7.376 11,0014,0018,0990.5,-02.6,066,0120,1766956327,7.275 16,0013,0017,0990.5,-02.6,066,0090,1766956627,7.349 16,0014,0018,0990.8,-02.7,066,0103,1766956927,7.337 21,0012,0016,0990.9,-02.6,066,0099,1766957227,7.523 18,0015,0021,0990.7,-02.6,066,0102,1766957527,7.507 18,0010,0013,0990.4,-02.6,066,0089,1766957827,7.496 18,0010,0013,0990.6,-02.6,065,0107,1766958127,7.413 16,0009,0012,0990.5,-02.6,065,0089,1766958427,7.489 18,0010,0013,0990.3,-02.6,065,0101,1766958727,7.475 16,0012,0016,0990.6,-02.6,065,0118,1766959027,7.462 16,0013,0017,0990.4,-02.6,064,0084,1766959327,7.368 16,0011,0015,0990.5,-02.7,064,0112,1766959627,7.366 18,0014,0018,0990.1,-02.7,064,0089,1766960227,7.453 11,0010,0013,0990.1,-02.7,063,0096,1766960527,7.36 16,0008,0011,0990.2,-02.7,063,0096,1766960827,7.493 13,0009,0012,0990.1,-02.7,062,0117,1766961127,7.489 13,0010,0013,0990.3,-02.6,062,0106,1766961727,7.581 16,0009,0012,0990.3,-02.5,062,0126,1766962027,7.488 16,0009,0012,0990.3,-02.5,062,0117,1766962327,7.485 28,0008,0011,0990.1,-02.6,062,0113,1766962627,7.473 18,0008,0011,0989.9,-02.6,062,0111,1766962927,7.587 21,0010,0013,0989.6,-02.6,062,0100,1766963827,7.549 18,0009,0012,0989.5,-02.6,063,0114,1766964127,7.536 13,0011,0015,0989.5,-02.6,063,0126,1766964727,7.702 16,0008,0011,0989.7,-02.6,062,0118,1766965027,7.685 21,0009,0012,0989.8,-02.5,062,0096,1766965327,7.68 13,0010,0013,0989.9,-02.5,062,0109,1766965927,7.575 99,0009,0012,0989.9,-02.6,062,0109,1766966227,7.638 16,0009,0012,0989.8,-02.5,061,0111,1766966527,7.651 18,0009,0012,0989.8,-02.5,061,0099,1766966827,7.628 13,0009,0012,0989.9,-02.5,060,0117,1766967127,7.653 18,0010,0013,0989.6,-02.6,062,0098,1766967727,7.616 16,0009,0012,0989.7,-02.6,062,0105,1766968027,7.764 18,0008,0011,0989.6,-02.6,062,0111,1766968327,7.758 18,0010,0013,0989.6,-02.5,062,0108,1766968627,7.754 13,0010,0013,0989.8,-02.5,061,0109,1766968927,7.76 11,0009,0012,0989.5,-02.3,060,0125,1766969227,7.74 18,0008,0011,0990.0,-02.3,060,0109,1766969527,7.758 16,0008,0011,0990.0,-02.4,060,0104,1766969827,7.729 16,0009,0012,0990.1,-02.3,061,0116,1766970127,7.73 13,0009,0012,0989.8,-02.4,061,0107,1766970427,7.735 99,0011,0015,0990.0,-02.4,061,0110,1766970727,7.714 28,0010,0013,0989.9,-02.5,062,0134,1766971027,7.711 16,0008,0011,0990.0,-02.8,063,0106,1766971327,7.698 11,0009,0012,0989.7,-02.9,064,0126,1766971627,7.853 21,0010,0013,0989.9,-02.9,064,0102,1766971927,7.836 16,0009,0012,0989.8,-03.0,064,0115,1766972227,7.846 21,0012,0016,0990.0,-03.2,065,0093,1766972527,7.849 16,0011,0015,0989.8,-03.2,065,0099,1766972827,7.84 13,0011,0015,0989.6,-03.3,066,0105,1766973127,7.826 21,0009,0012,0990.1,-03.4,066,0107,1766973427,7.818 16,0013,0017,0989.9,-03.5,066,0129,1766973727,7.756 18,0011,0015,0989.7,-03.4,067,0124,1766974027,7.802 18,0010,0013,0989.9,-03.5,067,0109,1766974327,7.824 18,0011,0015,0990.0,-03.5,067,0110,1766974627,7.809 18,0011,0015,0990.0,-03.5,067,0103,1766974927,7.813 18,0009,0012,0989.8,-03.4,066,0100,1766975227,7.875 18,0009,0012,0989.5,-03.3,066,0101,1766975527,7.867 16,0009,0012,0989.7,-03.3,065,0093,1766975827,7.854 16,0011,0015,0989.6,-03.3,065,0103,1766976127,7.941 18,0010,0013,0989.9,-03.2,065,0088,1766976427,7.948 23,0009,0012,0989.8,-03.2,066,0108,1766976727,7.935 18,0011,0015,0989.5,-03.3,066,0108,1766977027,7.851 16,0010,0013,0989.5,-03.3,066,0105,1766977627,7.935 16,0010,0013,0989.6,-03.4,067,0108,1766977927,7.902 21,0010,0013,0990.0,-03.5,067,0098,1766978227,7.914 18,0010,0013,0989.7,-03.6,067,0101,1766978527,7.9 16,0009,0012,0989.9,-03.6,067,0116,1766978828,8.054 18,0011,0015,0990.0,-03.6,067,0105,1766979128,8.047 16,0008,0011,0989.7,-03.6,068,0091,1766979428,8.041 18,0009,0012,0990.2,-03.7,068,0102,1766980028,8.027 18,0010,0013,0990.2,-03.8,068,0106,1766980328,8.035 25,0010,0013,0990.2,-03.8,068,0108,1766980628,8.022 21,0009,0012,0990.5,-03.7,068,0109,1766980928,8.028 16,0008,0011,0990.6,-03.6,067,0096,1766981228,8.016 18,0012,0016,0990.7,-03.6,067,0102,1766981528,8.004 21,0008,0011,0990.6,-03.5,066,0119,1766981828,8.009 21,0009,0012,0990.6,-03.5,066,0102,1766982428,8.134 23,0009,0012,0990.8,-03.5,066,0109,1766982728,8.142 18,0010,0013,0990.7,-03.5,066,0101,1766983028,8.137 21,0010,0013,0990.7,-03.5,066,0122,1766983328,8.057 21,0009,0012,0990.7,-03.6,065,0100,1766983628,8.132 18,0009,0012,0990.5,-03.8,066,0109,1766983928,8.115 21,0009,0012,0990.6,-03.9,066,0120,1766984228,8.022 99,0011,0015,0990.7,-03.9,066,0108,1766984528,8.129 18,0012,0016,0990.6,-04.1,067,0116,1766985128,8.103 23,0010,0013,0990.9,-04.1,067,0087,1766985428,8.015 21,0011,0015,0990.9,-04.1,068,0123,1766985728,8.113 18,0011,0015,0990.9,-04.1,067,0114,1766986028,8.255 21,0009,0012,0991.2,-04.2,068,0086,1766986628,8.217 18,0011,0015,0991.0,-04.2,068,0108,1766986928,8.142 21,0010,0013,0991.4,-04.2,068,0109,1766987228,8.229 13,0009,0012,0991.2,-04.2,068,0101,1766987528,8.136 18,0009,0012,0991.6,-04.1,068,0128,1766987828,8.223 21,0011,0015,0991.4,-04.0,067,0100,1766988128,8.226 16,0011,0015,0991.6,-03.9,067,0109,1766988428,8.223 23,0009,0012,0991.9,-03.8,067,0112,1766988728,8.127 21,0009,0012,0992.0,-03.6,066,0107,1766989328,8.214 21,0010,0013,0991.7,-03.5,066,0115,1766989628,8.37 18,0011,0015,0992.0,-03.4,065,0097,1766989928,8.349 18,0010,0013,0992.2,-03.2,065,0112,1766990228,8.351 16,0011,0015,0992.3,-03.2,065,0100,1766990528,8.322 18,0012,0016,0992.0,-02.9,064,0099,1766990828,8.329 18,0010,0013,0992.3,-02.8,064,0104,1766991128,8.352 23,0008,0011,0992.5,-02.8,063,0116,1766991428,8.346 16,0010,0013,0992.4,-02.6,064,0113,1766991728,8.31 16,0012,0016,0992.3,-02.5,063,0123,1766992028,8.315 11,0010,0013,0992.7,-02.3,062,0110,1766992328,8.304 18,0010,0013,0992.5,-02.1,062,0105,1766992628,8.211 16,0010,0013,0992.4,-02.1,061,0086,1766992928,8.317 99,0007,0010,0992.8,-01.8,061,0118,1766993228,8.435 21,0008,0011,0992.8,-01.7,061,0102,1766993528,8.448 16,0011,0015,0992.6,-01.4,061,0133,1766994128,8.422 18,0010,0013,0992.8,-01.4,060,0105,1766994428,8.429 13,0010,0013,0992.8,-01.4,060,0115,1766994728,8.396 21,0012,0016,0993.0,-01.2,060,0100,1766995028,8.317 13,0010,0013,0993.0,-00.9,060,0090,1766995328,8.393 13,0009,0012,0992.8,-01.1,060,0111,1766995628,8.397 13,0010,0013,0993.0,-00.8,059,0110,1766995928,8.385 16,0014,0018,0993.2,-00.7,059,0112,1766996228,8.371 18,0010,0013,0993.2,-00.4,058,0109,1766996528,8.379 13,0013,0017,0993.1,-00.4,058,0104,1766997128,8.527 16,0010,0013,0993.2,-00.5,058,0106,1766997728,8.525 13,0010,0013,0993.1,-00.2,057,0100,1766998328,8.495 13,0007,0010,0993.3,-00.3,058,0100,1766998628,8.481 18,0010,0013,0993.0,+00.2,058,0099,1766998928,8.501 23,0012,0016,0992.9,+00.3,057,0095,1766999228,8.478 99,0009,0012,0992.7,+00.3,056,0116,1766999528,8.463 16,0009,0012,0992.7,+00.4,057,0123,1766999828,8.47 09,0007,0010,0992.9,+00.6,056,0094,1767000128,8.459 16,0009,0012,0992.4,+00.7,056,0096,1767000428,8.594 18,0008,0011,0992.6,+01.1,055,0101,1767000728,8.608 13,0007,0010,0992.6,+00.8,055,0115,1767001028,8.639 11,0007,0010,0992.8,+01.0,055,0107,1767001328,8.596 25,0009,0012,0992.7,+00.9,055,0136,1767001628,8.568 99,0008,0011,0992.5,+01.2,053,0111,1767001928,8.595 13,0008,0011,0992.1,+01.9,054,0123,1767002228,8.56 13,0009,0012,0992.3,+01.5,052,0096,1767002528,8.538 18,0007,0010,0992.2,+01.4,052,0115,1767002828,8.556 99,0007,0010,0992.1,+01.8,051,0098,1767003128,8.557 16,0008,0011,0992.0,+01.7,050,0080,1767003728,8.516 11,0008,0011,0992.1,+01.8,051,0116,1767004328,8.665 18,0008,0011,0992.1,+01.9,051,0120,1767004628,8.655 16,0007,0010,0992.5,+02.3,050,0111,1767004928,8.662 13,0011,0015,0992.3,+02.3,051,0120,1767005228,8.639 16,0007,0010,0992.2,+02.2,051,0116,1767005528,8.626 13,0009,0012,0991.9,+02.8,051,0099,1767005828,8.635 13,0010,0013,0992.4,+02.3,051,0127,1767006128,8.52 21,0010,0013,0992.1,+02.8,052,0121,1767006428,8.607 11,0010,0013,0992.4,+02.4,051,0105,1767006728,8.594 18,0008,0011,0992.1,+02.5,051,0096,1767007028,8.601 06,0009,0012,0992.1,+02.4,051,0103,1767007328,8.588 13,0009,0012,0992.0,+02.4,052,0114,1767007628,8.761 13,0009,0012,0992.1,+02.7,051,0107,1767007928,8.653 11,0009,0012,0991.9,+02.4,052,0120,1767008228,8.621 13,0008,0011,0992.1,+02.6,051,0116,1767008828,8.718 11,0008,0011,0992.3,+02.3,051,0131,1767009128,8.706 18,0009,0012,0992.0,+02.4,051,0112,1767009428,8.693 11,0008,0011,0992.1,+02.2,051,0126,1767009728,8.679 16,0009,0012,0992.0,+02.3,050,0109,1767010028,8.686 16,0006,0008,0991.9,+02.3,050,0128,1767010328,8.674 21,0008,0011,0991.9,+02.2,050,0095,1767010628,8.677 18,0007,0010,0991.8,+02.3,050,0113,1767010928,8.648 11,0007,0010,0991.9,+02.1,051,0119,1767011228,8.785 16,0008,0011,0991.7,+02.2,051,0139,1767011528,8.815 13,0007,0010,0991.9,+02.4,051,0108,1767011828,8.802 16,0008,0011,0991.8,+02.3,050,0118,1767012128,8.772 16,0009,0012,0992.1,+02.5,051,0115,1767012428,8.78 11,0007,0010,0991.8,+02.3,050,0102,1767012728,8.767 99,0011,0015,0992.3,+02.5,050,0085,1767013028,8.775 11,0008,0011,0991.9,+02.3,050,0104,1767013328,8.76 09,0009,0012,0992.1,+02.1,051,0129,1767013628,8.76 33,0008,0011,0992.1,+01.9,052,0128,1767013928,8.771 99,0007,0010,0992.1,+01.8,052,0120,1767014228,8.741 13,0011,0015,0992.0,+01.9,052,0098,1767014528,8.73 21,0007,0010,0992.0,+01.8,052,0105,1767014828,8.801 18,0008,0011,0991.7,+01.5,053,0102,1767015428,8.865 11,0010,0013,0991.7,+01.4,053,0113,1767015728,8.872 23,0011,0015,0991.6,+01.4,053,0117,1767016028,8.86 13,0006,0008,0991.5,+01.4,052,0108,1767016328,8.863 99,0006,0008,0991.5,+01.4,052,0105,1767016628,8.833 25,0006,0008,0991.4,+01.3,050,0107,1767017528,8.83 23,0008,0011,0991.8,+01.0,050,0111,1767018128,8.809 16,0009,0012,0992.0,+00.9,051,0095,1767018428,8.938 16,0009,0012,0991.5,+00.7,052,0122,1767018728,8.94 18,0009,0012,0991.4,+00.6,052,0122,1767019028,8.947 18,0009,0012,0991.5,+00.6,053,0100,1767019328,8.914 99,0010,0013,0991.7,+00.4,053,0110,1767019628,8.92 21,0008,0011,0991.8,+00.4,053,0103,1767019928,8.907 16,0010,0013,0991.3,+00.2,054,0108,1767020228,8.915 16,0021,0028,0991.2,+00.1,054,0105,1767020528,8.821 99,0011,0015,0991.2,+00.2,054,0109,1767020828,8.808 18,0013,0017,0991.1,+00.1,054,0119,1767021128,8.795 99,0011,0015,0991.2,+00.2,054,0100,1767021428,8.901 18,0012,0016,0991.0,+00.0,054,0098,1767021728,8.89 13,0011,0015,0991.1,-00.1,055,0128,1767022029,9.027 13,0010,0013,0991.2,+00.1,055,0103,1767022329,9.008 18,0013,0017,0991.1,+00.1,054,0093,1767022629,9.023 13,0010,0013,0991.5,-00.1,055,0088,1767022929,9.014 16,0015,0021,0991.5,-00.1,055,0106,1767023229,9.001 16,0012,0016,0991.1,-00.0,055,0114,1767023528,8.998 16,0011,0015,0991.4,-00.1,056,0111,1767023828,8.997 13,0016,0022,0991.3,-00.1,056,0097,1767024128,8.982 21,0013,0017,0991.2,-00.1,056,0110,1767024428,8.961 30,0014,0018,0991.2,-00.3,057,0108,1767025028,8.979 18,0015,0021,0991.0,-00.4,057,0103,1767025328,8.95 18,0014,0018,0991.0,-00.5,057,0115,1767025629,9.109 99,0012,0016,0991.2,-00.5,057,0125,1767025929,9.091 21,0013,0017,0991.0,-00.4,057,0112,1767026229,9.107 16,0013,0017,0991.0,-00.3,057,0120,1767026529,9.094 18,0014,0018,0990.9,-00.3,056,0126,1767026829,9.081 18,0013,0017,0991.1,-00.4,057,0099,1767027129,9.077 18,0012,0016,0991.4,-00.5,057,0122,1767027429,9.075 23,0010,0013,0991.2,-00.4,056,0115,1767027729,9.071 25,0011,0015,0991.1,-00.4,056,0105,1767028029,9.05 21,0010,0013,0991.1,-00.5,056,0092,1767028329,9.059 18,0010,0013,0991.1,-00.4,055,0105,1767028629,9.059 18,0011,0015,0990.9,-00.4,055,0108,1767028929,9.032 21,0013,0017,0991.1,-00.5,056,0110,1767029229,9.188 18,0012,0016,0990.9,-00.6,056,0093,1767029529,9.18 21,0013,0017,0990.9,-00.6,056,0111,1767030129,9.153 18,0011,0015,0990.8,-00.6,056,0094,1767030429,9.16 99,0015,0021,0991.0,-00.8,056,0111,1767030729,9.147 16,0013,0017,0990.8,-01.0,057,0106,1767031029,9.054 28,0013,0017,0990.8,-01.0,057,0082,1767031329,9.141 16,0012,0016,0990.6,-01.0,057,0103,1767031629,9.148 16,0014,0018,0990.5,-01.0,058,0129,1767031929,9.137 99,0013,0017,0990.6,-01.0,058,0115,1767032529,9.128 21,0013,0017,0990.6,-01.0,058,0110,1767032829,9.287 25,0012,0016,0990.5,-01.0,058,0111,1767033129,9.274 21,0013,0017,0990.6,-01.1,058,0117,1767033429,9.252 18,0011,0015,0990.7,-01.1,058,0107,1767033729,9.259 16,0009,0012,0990.6,-01.1,058,0120,1767034029,9.649 18,0015,0021,0990.7,-00.9,057,0082,1767034329,9.245 16,0010,0013,0990.6,-00.9,056,0099,1767034629,9.248 21,0010,0013,0990.2,-00.7,056,0114,1767034929,9.22 18,0012,0016,0990.4,-00.7,055,0112,1767035229,9.206 18,0011,0015,0990.3,-00.7,055,0111,1767035529,9.214 28,0007,0010,0990.3,-00.7,055,0122,1767035829,9.215 18,0008,0011,0990.1,-00.6,054,0113,1767036129,9.227 18,0008,0011,0990.2,-00.5,053,0103,1767036429,9.344 18,0009,0012,0990.1,-00.5,053,0086,1767036729,9.336 99,0009,0012,0990.2,-00.3,052,0100,1767037029,9.339 16,0009,0012,0990.2,-00.2,051,0106,1767037329,9.332 99,0007,0010,0989.9,-00.2,050,0096,1767037629,9.317 18,0008,0011,0990.0,-00.1,049,0095,1767037929,9.324 99,0007,0010,0990.2,+00.0,048,0114,1767038229,9.31 99,0009,0012,0990.0,+00.2,047,0118,1767038529,9.318 23,0007,0010,0989.8,+00.2,046,0103,1767038829,9.321 16,0008,0011,0990.0,+00.2,046,0094,1767039129,9.291 99,0006,0008,0989.9,+00.1,047,0140,1767039429,9.278 23,0006,0008,0989.9,+00.0,046,0101,1767039729,9.286 13,0007,0010,0989.8,+00.0,046,0116,1767040029,9.423 16,0007,0010,0989.7,+00.0,046,0107,1767040329,9.428 13,0007,0010,0989.7,+00.1,046,0112,1767040629,9.419 16,0006,0008,0989.6,-00.1,046,0099,1767040929,9.409 99,0006,0008,0989.5,-00.1,046,0096,1767041229,9.396 16,0006,0008,0989.4,+00.1,046,0103,1767041529,9.392 21,0007,0010,0989.7,+00.1,045,0105,1767041829,9.393 18,0008,0011,0989.6,+00.1,045,0108,1767042129,9.386 21,0008,0011,0989.5,+00.3,044,0097,1767042429,9.365 21,0007,0010,0989.3,+00.2,045,0106,1767043029,9.359 18,0006,0008,0989.1,+00.2,043,0119,1767043329,9.346 16,0005,0007,0988.9,+00.3,042,0108,1767043629,9.403 16,0004,0006,0988.7,+00.7,039,0102,1767043929,9.498 23,0006,0008,0988.6,+00.7,039,0100,1767044229,9.42 18,0004,0006,0988.5,+00.7,039,0093,1767044529,9.391 16,0005,0007,0988.6,+00.7,038,0111,1767044829,9.378 18,0004,0006,0988.5,+00.8,038,0105,1767045129,9.485 18,0006,0008,0988.7,+00.8,038,0096,1767045429,9.372 21,0007,0010,0989.0,+00.6,039,0121,1767045729,9.459 16,0005,0007,0988.7,+00.4,039,0115,1767046029,9.365 21,0004,0006,0988.7,+00.5,039,0099,1767046329,9.468 18,0005,0007,0988.6,+00.4,039,0094,1767046629,9.431 21,0004,0006,0988.3,+00.5,038,0125,1767046929,9.44 18,0004,0006,0988.2,+00.5,038,0109,1767047229,9.577 16,0004,0006,0988.4,+00.4,038,0090,1767047529,9.579 18,0004,0006,0988.0,+00.4,038,0132,1767047829,9.557 21,0004,0006,0988.0,+00.5,037,0126,1767048129,9.56 16,0004,0006,0988.0,+00.8,035,0108,1767048429,9.534 28,0004,0006,0987.9,+00.7,035,0101,1767048729,9.562 18,0003,0005,0987.9,+00.8,035,0086,1767049029,9.547 18,0004,0006,0987.9,+00.8,034,0113,1767049329,9.531 21,0003,0005,0987.9,+00.6,035,0095,1767049629,9.519 18,0005,0007,0987.8,+00.7,035,0112,1767049929,9.525 18,0007,0010,0988.1,+00.5,037,0111,1767050229,9.521 28,0004,0006,0987.8,+00.5,037,0103,1767050529,9.409 25,0004,0006,0987.8,+00.4,038,0123,1767050829,9.665 16,0005,0007,0987.4,+00.5,037,0089,1767051129,9.549 16,0003,0005,0987.2,+00.5,038,0113,1767051429,9.64 13,0004,0006,0987.2,+00.5,038,0098,1767051729,9.554 18,0005,0007,0987.2,+00.3,039,0111,1767052029,9.533 16,0005,0007,0987.5,+00.1,040,0099,1767052329,9.62 18,0005,0007,0987.3,+00.1,040,0107,1767052629,9.637 16,0004,0006,0987.1,-00.0,041,0093,1767052929,9.633 16,0004,0006,0987.3,+00.1,041,0115,1767053229,9.601 16,0004,0006,0987.1,+00.3,040,0099,1767053529,9.5 21,0004,0006,0987.2,+00.4,039,0104,1767053829,9.512 25,0005,0007,0987.4,+00.8,037,0118,1767054129,9.503 21,0004,0006,0986.9,+00.7,037,0124,1767054429,9.639 18,0004,0006,0987.4,+01.0,035,0109,1767054729,9.67 16,0005,0007,0987.1,+01.1,034,0103,1767055029,9.641 18,0002,0003,0987.3,+01.3,033,0109,1767055329,9.627 23,0004,0006,0987.1,+01.1,034,0134,1767055629,9.615 18,0003,0005,0987.1,+01.2,034,0100,1767055929,9.602 23,0003,0005,0987.2,+01.3,033,0121,1767056229,9.688 21,0004,0006,0986.8,+01.0,034,0105,1767056529,9.675 21,0003,0005,0987.0,+01.1,033,0115,1767056829,9.583 16,0004,0006,0986.5,+01.3,033,0085,1767057129,9.589 21,0003,0005,0986.6,+01.2,033,0117,1767057429,9.592 99,0003,0005,0986.4,+01.2,033,0094,1767057729,9.6 18,0003,0005,0986.4,+01.3,032,0097,1767058029,9.721 18,0002,0003,0986.5,+01.4,031,0120,1767058329,9.795 16,0003,0005,0986.4,+01.5,031,0117,1767058929,9.697 21,0002,0003,0986.3,+01.5,031,0111,1767059229,9.697 16,0003,0005,0986.4,+01.6,030,0108,1767059529,9.683 18,0003,0005,0986.4,+01.6,031,0106,1767059829,9.672 16,0004,0006,0986.3,+01.9,029,0105,1767060129,9.764 18,0003,0005,0986.4,+02.0,028,0114,1767060429,9.664 21,0004,0006,0986.3,+02.0,028,0110,1767060729,9.758 21,0004,0006,0986.5,+02.0,028,0108,1767061029,9.745 16,0012,0016,0986.1,+01.7,029,0108,1767061329,9.754 23,0006,0008,0986.0,+01.7,029,0114,1767061929,9.871 18,0004,0006,0986.2,+01.8,028,0128,1767062229,9.869 11,0004,0006,0986.3,+01.6,029,0098,1767062529,9.856 16,0003,0005,0985.9,+01.4,030,0110,1767062829,9.843 16,0003,0005,0985.8,+01.3,030,0123,1767063129,9.85 21,0003,0005,0985.8,+01.3,030,0103,1767063429,9.854 18,0003,0005,0985.6,+01.5,029,0115,1767063729,9.844 99,0003,0005,0985.6,+01.5,028,0105,1767064029,9.823 18,0004,0006,0985.6,+01.3,029,0110,1767064329,9.726 18,0004,0006,0985.7,+01.5,028,0105,1767064629,9.807 16,0003,0005,0985.4,+01.6,028,0103,1767064929,9.73 13,0004,0006,0985.6,+01.5,028,0114,1767065229,9.842 21,0003,0005,0985.6,+01.5,028,0126,1767065529,9.88 16,0004,0006,0985.7,+01.3,029,0094,1767065829,9.851 13,0004,0006,0985.5,+01.6,027,0113,1767066129,9.856 18,0004,0006,0985.6,+01.5,027,0114,1767066429,9.927 16,0005,0007,0985.4,+01.5,028,0090,1767066729,9.91 21,0003,0005,0985.6,+01.5,028,0122,1767067029,9.932 18,0004,0006,0985.3,+01.4,028,0107,1767067329,9.94 18,0005,0007,0985.5,+01.4,029,0096,1767067629,9.911 23,0004,0006,0985.2,+01.0,029,0100,1767067929,9.897 13,0005,0007,0985.5,+00.9,031,0128,1767068229,9.884 16,0004,0006,0985.2,+01.0,029,0106,1767068529,9.873 16,0004,0006,0985.5,+00.8,031,0109,1767068829,9.93 33,0003,0005,0985.3,+00.6,032,0107,1767069130,10.012 16,0005,0007,0985.1,+00.5,032,0120,1767069430,10.027 16,0003,0005,0985.1,+00.2,032,0124,1767069730,10.014 16,0006,0008,0985.0,+00.4,031,0107,1767070030,10.001 21,0004,0006,0984.9,+00.4,032,0116,1767070329,9.91 16,0004,0006,0985.0,+00.5,032,0112,1767070629,9.903 06,0004,0006,0985.0,+00.6,033,0103,1767070929,9.982 16,0004,0006,0984.7,+00.4,035,0118,1767071229,9.889 13,0005,0007,0984.7,+00.4,034,0102,1767071529,9.956 13,0005,0007,0984.8,+00.0,036,0122,1767071829,9.884 16,0006,0008,0984.9,-00.2,036,0123,1767072129,9.88 16,0011,0015,0984.7,-00.4,036,0085,1767072430,10.024 16,0015,0021,0984.7,-00.8,037,0108,1767072730,10.019 16,0011,0015,0984.6,-01.0,038,0101,1767073030,10.015 99,0007,0010,0984.7,-01.3,039,0118,1767073329,9.993 13,0010,0013,0984.9,-01.1,038,0102,1767073629,10 16,0006,0008,0984.9,-01.1,039,0119,1767073930,10.104 18,0007,0010,0984.4,-00.9,039,0095,1767074229,9.974 18,0006,0008,0984.7,-00.8,039,0099,1767074529,9.98 28,0008,0011,0984.7,-00.6,038,0112,1767074829,9.984 99,0008,0011,0985.0,-00.3,037,0114,1767075129,9.955 21,0007,0010,0984.8,+00.0,036,0124,1767075430,10.041 18,0005,0007,0984.8,+00.1,036,0114,1767075730,10.046 16,0006,0008,0985.4,+00.2,037,0107,1767076030,10.087 16,0006,0008,0985.2,+00.5,038,0132,1767076330,10.179 16,0007,0010,0985.1,+00.6,037,0107,1767076630,10.181 18,0006,0008,0985.1,+00.8,036,0105,1767076930,10.064 25,0005,0007,0985.3,+01.1,036,0124,1767077230,10.159 21,0006,0008,0985.3,+01.5,035,0120,1767077530,10.146 18,0005,0007,0985.4,+01.8,035,0113,1767077830,10.161 23,0006,0008,0985.4,+02.2,034,0119,1767078130,10.141 18,0007,0010,0985.4,+02.4,036,0115,1767078430,10.047 16,0015,0021,0985.4,+02.6,035,0109,1767078730,10.134 18,0009,0012,0985.6,+02.7,034,0107,1767079030,10.121 06,0007,0010,0985.3,+02.8,034,0110,1767079330,10.109 16,0007,0010,0985.9,+03.2,032,0112,1767079630,10.276 16,0006,0008,0985.4,+03.4,033,0105,1767079930,10.261 13,0007,0010,0985.4,+03.7,032,0113,1767080230,10.248 21,0005,0007,0985.3,+03.8,032,0112,1767080530,10.255 16,0017,0023,0985.3,+04.4,031,0099,1767081430,10.216 18,0011,0015,0985.6,+04.8,029,0095,1767081730,10.203 16,0016,0022,0985.8,+04.9,030,0107,1767082030,10.117 23,0006,0008,0985.6,+04.7,029,0117,1767082330,10.196 16,0006,0008,0985.6,+04.9,030,0101,1767082630,10.083 13,0012,0016,0985.4,+05.0,030,0109,1767082930,10.191 18,0057,0076,0985.3,+05.2,029,0101,1767083230,10.229 13,0023,0031,0985.2,+05.2,030,0101,1767083530,10.221 09,0023,0031,0985.1,+05.2,029,0099,1767083830,10.325 16,0019,0026,0985.0,+05.4,029,0103,1767084130,10.303 21,0009,0012,0984.9,+05.5,028,0106,1767084430,10.282 18,0004,0006,0985.2,+05.8,027,0133,1767085030,10.276 16,0005,0007,0985.2,+06.0,026,0115,1767085330,10.263 16,0005,0007,0984.7,+05.9,026,0104,1767085630,10.19 21,0007,0010,0985.1,+06.1,028,0117,1767085930,10.257 13,0004,0006,0985.0,+06.0,027,0096,1767086230,10.244 18,0004,0006,0985.0,+06.0,028,0102,1767086530,10.232 16,0007,0010,0985.0,+06.3,028,0127,1767086830,10.386 16,0009,0012,0985.1,+06.3,026,0116,1767087130,10.382 99,0004,0006,0985.1,+06.8,026,0105,1767087730,10.348 09,0005,0007,0985.1,+06.9,026,0121,1767088030,10.345 18,0010,0013,0984.7,+07.0,026,0110,1767088330,10.33 16,0011,0015,0985.0,+06.8,025,0117,1767088630,10.317 16,0011,0015,0984.9,+06.8,025,0104,1767088930,10.284 13,0005,0007,0984.6,+06.9,026,0096,1767089230,10.299 13,0005,0007,0984.8,+07.1,026,0114,1767089530,10.298 99,0008,0011,0984.7,+07.1,025,0119,1767089830,10.267 16,0005,0007,0985.0,+06.9,026,0099,1767090130,10.273 11,0004,0006,0985.0,+07.2,026,0123,1767090430,10.43 18,0003,0005,0985.2,+07.3,028,0098,1767090730,10.421 13,0009,0012,0985.1,+07.1,027,0109,1767091030,10.408 21,0004,0006,0985.1,+07.3,028,0120,1767091330,10.417 21,0004,0006,0985.0,+07.6,028,0116,1767091630,10.382 18,0004,0006,0985.1,+07.8,028,0093,1767091930,10.39 16,0008,0011,0984.9,+07.5,028,0117,1767092230,10.376 18,0004,0006,0985.3,+07.7,029,0106,1767092530,10.379 16,0005,0007,0985.0,+07.8,029,0105,1767092830,10.352 16,0003,0005,0985.1,+07.6,028,0097,1767093130,10.373 21,0008,0011,0985.2,+07.3,029,0129,1767093430,10.343 16,0003,0005,0985.0,+07.5,031,0137,1767093730,10.332 16,0004,0006,0984.9,+07.1,029,0128,1767094030,10.469 13,0005,0007,0985.1,+07.2,029,0094,1767094330,10.479 06,0009,0012,0985.2,+06.8,029,0116,1767094630,10.358 18,0007,0010,0985.1,+06.7,031,0106,1767094930,10.453 13,0007,0010,0985.0,+06.4,032,0110,1767095230,10.46 18,0003,0005,0985.2,+06.9,031,0104,1767095530,10.468 18,0004,0006,0985.2,+05.9,032,0121,1767096130,10.421 13,0006,0008,0985.2,+06.0,033,0098,1767096430,10.408 16,0006,0008,0985.3,+06.2,035,0089,1767096730,10.394 16,0005,0007,0985.2,+05.7,034,0098,1767097030,10.418 18,0007,0010,0985.6,+05.7,035,0154,1767097330,10.39 13,0006,0008,0985.6,+05.8,036,0102,1767097630,10.527 16,0006,0008,0985.5,+05.4,036,0105,1767097930,10.534 16,0008,0011,0985.8,+05.9,036,0112,1767098230,10.505 18,0006,0008,0985.5,+05.4,037,0096,1767098530,10.492 16,0009,0012,0985.8,+04.9,038,0103,1767098830,10.516 18,0010,0013,0985.5,+04.1,039,0115,1767099130,10.486 11,0009,0012,0985.4,+03.9,040,0118,1767099430,10.475 21,0008,0011,0985.7,+03.5,040,0102,1767099730,10.481 23,0006,0008,0986.0,+03.3,041,0110,1767100030,10.379 28,0014,0018,0986.3,+02.6,044,0118,1767100930,10.449 18,0012,0016,0986.4,+02.5,048,0107,1767101230,10.586 25,0015,0021,0986.1,+02.0,049,0091,1767101530,10.49 23,0018,0024,0985.9,+01.8,050,0119,1767101830,10.6 18,0014,0018,0985.8,+01.3,049,0112,1767102130,10.588 21,0015,0021,0986.3,+01.2,049,0107,1767102430,10.558 23,0014,0018,0986.1,+00.9,050,0133,1767102730,10.565 99,0013,0017,0986.2,+00.7,051,0112,1767103030,10.524 23,0021,0028,0986.2,+00.7,050,0103,1767103330,10.54 18,0014,0018,0986.2,+00.3,051,0108,1767103630,10.526 16,0014,0018,0986.3,+00.2,052,0127,1767103930,10.533 18,0012,0016,0986.6,+00.0,052,0113,1767104230,10.519 18,0014,0018,0986.2,-00.0,052,0131,1767104530,10.528 18,0012,0016,0986.3,-00.0,052,0108,1767104830,10.666 23,0015,0021,0986.5,-00.1,052,0107,1767105130,10.658 18,0018,0024,0986.4,-00.1,052,0101,1767105430,10.573 16,0013,0017,0986.6,-00.2,052,0111,1767105730,10.654 18,0014,0018,0986.7,-00.2,053,0120,1767106030,10.641 25,0018,0024,0986.7,-00.3,053,0112,1767106330,10.626 18,0016,0022,0986.7,-00.3,053,0109,1767106630,10.65 16,0018,0024,0986.9,-00.3,053,0111,1767107230,10.626 23,0015,0021,0987.1,-00.3,053,0117,1767107530,10.614 21,0010,0013,0987.2,-00.3,053,0098,1767107830,10.601 99,0014,0018,0987.2,-00.4,053,0115,1767108130,10.609 21,0017,0023,0987.2,-00.4,054,0107,1767108430,10.747 99,0013,0017,0987.0,-00.3,053,0092,1767108730,10.74 18,0012,0016,0987.3,-00.4,053,0105,1767109030,10.727 21,0013,0017,0987.5,-00.5,055,0109,1767109330,10.734 21,0017,0023,0987.6,-00.5,055,0111,1767109630,10.721 23,0012,0016,0987.5,-00.5,054,0116,1767109930,10.708 21,0016,0022,0987.6,-00.5,055,0127,1767110230,10.715 21,0018,0024,0987.6,-00.6,056,0112,1767110530,10.702 25,0013,0017,0987.5,-00.7,056,0114,1767110830,10.71 18,0018,0024,0987.4,-00.8,056,0119,1767111130,10.676 21,0013,0017,0987.4,-00.8,057,0127,1767111430,10.711 21,0013,0017,0987.5,-00.8,057,0101,1767111730,10.693 18,0012,0016,0987.6,-00.8,057,0098,1767112030,10.737 18,0014,0018,0987.6,-00.8,057,0095,1767112330,10.742 21,0013,0017,0987.3,-00.8,057,0104,1767112630,10.709 99,0016,0022,0987.6,-00.8,057,0120,1767112930,10.841 21,0014,0018,0987.4,-00.8,058,0093,1767113230,10.803 21,0015,0021,0987.8,-00.9,058,0113,1767113530,10.81 21,0015,0021,0987.7,-00.9,059,0117,1767113830,10.796 35,0017,0023,0987.5,-00.9,058,0107,1767114130,10.776 23,0014,0018,0987.4,-01.0,059,0117,1767114430,10.796 18,0018,0024,0987.5,-01.0,059,0105,1767114730,10.679 16,0014,0018,0987.3,-01.0,059,0108,1767115030,10.764 23,0013,0017,0987.3,-01.1,060,0131,1767115330,10.776 21,0014,0018,0987.1,-01.1,060,0091,1767115630,10.911 23,0014,0018,0987.3,-01.0,060,0122,1767115930,10.902 23,0012,0016,0987.1,-01.1,060,0107,1767116230,10.809 21,0014,0018,0987.2,-01.1,060,0114,1767116530,10.834 23,0013,0017,0987.2,-01.2,060,0120,1767116830,10.887 18,0014,0018,0987.0,-01.2,060,0115,1767117130,10.87 13,0014,0018,0987.3,-01.2,060,0126,1767117430,10.876 99,0015,0021,0987.4,-01.2,060,0151,1767117730,10.863 21,0014,0018,0987.7,-01.2,060,0116,1767118030,10.85 99,0016,0022,0987.5,-01.3,060,0078,1767118330,10.858 18,0018,0024,0987.5,-01.3,061,0108,1767118630,10.845 11,0013,0017,0987.3,-01.4,061,0101,1767118930,10.853 13,0013,0017,0987.5,-01.4,061,0107,1767119230,10.99 13,0015,0021,0987.4,-01.4,061,0112,1767119530,10.981 18,0012,0016,0987.5,-01.4,061,0112,1767119830,10.967 18,0016,0022,0987.4,-01.4,061,0108,1767120130,10.983 18,0017,0023,0987.5,-01.5,061,0122,1767120430,10.984 28,0014,0018,0987.5,-01.5,061,0112,1767120730,10.976 16,0015,0021,0987.9,-01.6,061,0108,1767121030,10.995 99,0016,0022,0987.6,-01.6,061,0122,1767121330,10.944 18,0018,0024,0987.7,-01.7,061,0112,1767121630,10.95 18,0020,0027,0987.8,-01.7,061,0122,1767121930,10.937 18,0018,0024,0987.7,-01.8,061,0111,1767122230,10.914 18,0017,0023,0987.8,-01.8,062,0096,1767122530,10.912 16,0014,0018,0987.6,-01.8,062,0108,1767122831,11.095 21,0013,0017,0987.7,-01.7,062,0123,1767123131,11.092 11,0015,0021,0987.8,-01.7,062,0089,1767123431,11.086 16,0016,0022,0987.9,-01.7,061,0115,1767123731,11.056 16,0018,0024,0988.0,-01.7,061,0107,1767124031,11.062 16,0019,0026,0987.8,-01.6,061,0123,1767124331,11.064 16,0017,0023,0987.9,-01.7,061,0114,1767124631,11.051 13,0018,0024,0988.2,-01.8,062,0098,1767124931,11.026 16,0016,0022,0988.2,-01.8,062,0099,1767125231,11.028 16,0022,0029,0988.1,-01.8,062,0116,1767125531,11.027 21,0019,0026,0988.2,-01.7,062,0100,1767125831,11.022 16,0022,0029,0988.0,-01.8,062,0112,1767126131,11.03 18,0020,0027,0988.1,-01.7,062,0102,1767126431,11.17 99,0019,0026,0988.1,-01.8,062,0114,1767126731,11.193 18,0024,0032,0987.9,-01.8,062,0111,1767127031,11.145 21,0019,0026,0988.3,-01.7,062,0103,1767127331,11.133 99,0018,0024,0988.3,-01.7,063,0124,1767127631,11.14 18,0017,0023,0988.3,-01.6,062,0108,1767127931,11.13 16,0017,0023,0988.2,-01.5,062,0114,1767128531,11.129 21,0015,0021,0988.1,-01.5,061,0119,1767128831,11.036 21,0017,0023,0988.3,-01.4,061,0129,1767129131,11.022 21,0015,0021,0988.3,-01.4,061,0114,1767129431,11.102 18,0017,0023,0988.1,-01.4,061,0105,1767129731,11.089 21,0018,0024,0988.3,-01.4,061,0137,1767130031,11.264 16,0019,0026,0988.3,-01.5,061,0104,1767130331,11.238 13,0020,0027,0988.3,-01.5,061,0119,1767130631,11.217 18,0018,0024,0988.5,-01.6,061,0101,1767130931,11.232 18,0020,0027,0988.7,-01.5,061,0112,1767131231,11.248 18,0021,0028,0988.6,-01.5,061,0126,1767131531,11.206 21,0020,0027,0988.6,-01.5,061,0098,1767131831,11.212 13,0020,0027,0988.6,-01.5,062,0110,1767132131,11.225 18,0024,0032,0988.5,-01.5,062,0125,1767132431,11.187 16,0022,0029,0988.5,-01.5,063,0144,1767132731,11.193 99,0024,0032,0988.7,-01.5,063,0100,1767133031,11.18 16,0025,0034,0988.6,-01.5,063,0105,1767133331,11.186 16,0024,0032,0989.0,-01.7,066,0138,1767133931,11.319 21,0010,0013,0988.6,-02.2,064,0113,1767134231,11.307 99,0007,0010,0988.6,-02.7,064,0115,1767134531,11.228 99,0005,0007,0988.5,-03.1,064,0108,1767135131,11.297 13,0007,0010,0988.4,-03.2,064,0117,1767135431,11.31 30,0007,0010,0988.5,-03.5,065,0114,1767135731,11.3 13,0006,0008,0988.5,-03.7,066,0109,1767136031,11.195 16,0007,0010,0988.3,-03.7,066,0119,1767136331,11.21 16,0007,0010,0988.2,-03.8,066,0117,1767136631,11.282 99,0006,0008,0988.2,-04.0,066,0113,1767136931,11.19 18,0007,0010,0988.2,-04.0,066,0112,1767137231,11.444 13,0008,0011,0988.7,-04.2,066,0105,1767137531,11.319 99,0007,0010,0988.5,-04.3,067,0123,1767138131,11.43 18,0006,0008,0988.8,-04.4,066,0120,1767138731,11.407 99,0006,0008,0989.0,-04.4,066,0113,1767139031,11.394 23,0006,0008,0989.1,-04.4,065,0095,1767139331,11.401 13,0006,0008,0989.1,-04.4,065,0109,1767139631,11.404 21,0007,0010,0988.8,-04.5,064,0102,1767139931,11.374 18,0006,0008,0988.7,-04.5,064,0122,1767140231,11.361 21,0005,0007,0988.8,-04.5,063,0100,1767140531,11.37 18,0006,0008,0988.6,-04.6,064,0108,1767140831,11.527 21,0005,0007,0989.0,-04.7,065,0107,1767141131,11.537 13,0006,0008,0989.0,-04.8,066,0139,1767141431,11.422 16,0006,0008,0989.0,-04.8,065,0107,1767141731,11.533 23,0006,0008,0988.8,-04.9,064,0128,1767142031,11.501 16,0006,0008,0988.8,-04.9,064,0110,1767142331,11.488 16,0007,0010,0988.8,-04.9,063,0100,1767142631,11.495 99,0008,0011,0988.8,-04.9,062,0113,1767142931,11.474 18,0006,0008,0989.0,-04.8,061,0109,1767143231,11.388 18,0007,0010,0988.7,-04.8,061,0115,1767143531,11.488 18,0007,0010,0988.9,-04.8,061,0108,1767143831,11.395 99,0009,0012,0988.9,-04.8,062,0115,1767144131,11.484 16,0008,0011,0988.9,-04.8,063,0115,1767144431,11.529 18,0010,0013,0989.1,-04.8,064,0115,1767144731,11.533 18,0009,0012,0989.1,-04.8,065,0119,1767145031,11.646 13,0010,0013,0988.9,-04.8,066,0115,1767145331,11.515 18,0007,0010,0988.9,-04.8,066,0111,1767145631,11.604 18,0011,0015,0989.0,-04.8,066,0113,1767145931,11.525 16,0010,0013,0989.0,-04.8,065,0114,1767146231,11.496 18,0011,0015,0988.8,-04.6,064,0112,1767146531,11.583 18,0013,0017,0988.6,-04.5,064,0113,1767146831,11.582 16,0013,0017,0988.7,-04.7,065,0097,1767147131,11.497 18,0012,0016,0988.8,-04.6,064,0108,1767147431,11.504 18,0011,0015,0988.8,-04.7,063,0108,1767147731,11.573 16,0013,0017,0988.8,-04.9,063,0108,1767148031,11.612 13,0012,0016,0988.5,-04.9,063,0101,1767148331,11.722 18,0013,0017,0988.7,-05.1,063,0111,1767148631,11.709 18,0013,0017,0988.4,-05.1,063,0107,1767148931,11.716 16,0012,0016,0988.7,-05.2,062,0091,1767149231,11.626 21,0014,0018,0988.6,-05.4,062,0105,1767149531,11.61 21,0013,0017,0988.5,-05.5,062,0111,1767149831,11.699 21,0010,0013,0988.6,-05.7,061,0133,1767150431,11.61 18,0009,0012,0988.3,-05.9,060,0128,1767150731,11.589 18,0009,0012,0988.4,-06.0,060,0113,1767151031,11.585 23,0009,0012,0988.5,-06.0,059,0111,1767151331,11.611 23,0009,0012,0988.3,-06.1,060,0096,1767151631,11.748 18,0013,0017,0988.2,-06.2,061,0105,1767151931,11.759 18,0013,0017,0988.4,-06.3,062,0120,1767152531,11.736 21,0012,0016,0988.5,-06.5,063,0121,1767152831,11.84 18,0015,0021,0988.5,-06.5,063,0106,1767153131,11.702 18,0017,0023,0988.2,-06.6,063,0118,1767153431,11.734 25,0010,0013,0988.5,-06.5,063,0109,1767153731,11.804 18,0013,0017,0988.1,-06.7,063,0103,1767154031,11.711 23,0013,0017,0988.5,-06.8,062,0114,1767154331,11.814 23,0014,0018,0988.5,-06.9,062,0097,1767154631,11.785 99,0011,0015,0988.3,-07.0,063,0099,1767154931,11.712 18,0011,0015,0988.3,-07.1,062,0111,1767155231,11.85 21,0010,0013,0988.2,-07.0,061,0104,1767155531,11.944 21,0011,0015,0988.3,-07.0,061,0110,1767155831,11.929 23,0009,0012,0988.5,-07.0,061,0115,1767156131,11.837 21,0007,0010,0988.4,-07.1,061,0103,1767156431,11.922 21,0008,0011,0988.3,-07.1,059,0132,1767157031,11.934 23,0010,0013,0988.1,-07.0,059,0097,1767157331,11.924 21,0012,0016,0988.3,-07.0,057,0100,1767157631,11.811 25,0007,0010,0988.3,-06.7,056,0134,1767157931,11.898 21,0006,0008,0988.5,-06.6,055,0113,1767158231,11.825 21,0007,0010,0988.4,-06.6,055,0101,1767158531,11.911 21,0011,0015,0988.3,-06.7,055,0087,1767158832,12.051 21,0008,0011,0988.4,-06.8,056,0123,1767159132,12.044 23,0008,0011,0988.4,-06.9,057,0091,1767159432,12.049 21,0010,0013,0988.5,-07.0,058,0108,1767159731,11.973 21,0009,0012,0988.6,-07.2,059,0090,1767160031,11.945 23,0011,0015,0988.2,-07.3,060,0097,1767160331,11.967 21,0009,0012,0988.4,-07.2,060,0106,1767160631,11.937 99,0011,0015,0988.3,-07.2,059,0110,1767160931,11.944 21,0012,0016,0988.5,-07.0,059,0094,1767161231,11.931 21,0011,0015,0988.3,-06.9,058,0093,1767161532,12.018 18,0010,0013,0988.5,-06.8,057,0104,1767161832,12.022 21,0011,0015,0988.7,-06.7,058,0120,1767162131,11.914 21,0009,0012,0988.7,-06.6,058,0086,1767162432,12.08 23,0010,0013,0988.8,-06.6,058,0102,1767162732,12.097 18,0008,0011,0988.6,-06.4,058,0100,1767163032,12.059 18,0009,0012,0988.6,-06.4,059,0116,1767163332,12.154 21,0008,0011,0988.6,-06.4,058,0112,1767163632,12.061 18,0011,0015,0988.6,-06.2,058,0110,1767163932,12.04 21,0009,0012,0988.6,-06.1,058,0100,1767164232,12.035 18,0011,0015,0988.8,-06.0,057,0107,1767164532,12.042 23,0010,0013,0989.1,-05.8,057,0097,1767164832,12.022 18,0010,0013,0988.8,-05.7,056,0126,1767165132,12.116 18,0008,0011,0988.9,-05.5,055,0117,1767165432,12.123 18,0008,0011,0989.2,-05.3,055,0109,1767165732,12.12 21,0008,0011,0988.8,-05.1,054,0110,1767166032,12.169 16,0009,0012,0989.1,-05.0,054,0117,1767166332,12.285 21,0008,0011,0989.2,-04.9,054,0122,1767166632,12.178 23,0009,0012,0989.5,-04.8,054,0104,1767166932,12.154 16,0007,0010,0989.3,-04.6,054,0104,1767167232,12.161 21,0009,0012,0989.3,-04.7,054,0094,1767167532,12.236 25,0007,0010,0989.2,-04.4,053,0104,1767167832,12.255 28,0030,0042,0989.2,-04.4,053,0134,1767168132,12.16 23,0050,0068,0989.3,-04.3,054,0116,1767168432,12.141 21,0028,0038,0989.2,-04.1,053,0112,1767168732,12.136 23,0013,0017,0989.5,-04.2,053,0095,1767169032,12.133 23,0027,0037,0989.1,-03.9,053,0098,1767169332,12.124 23,0050,0068,0989.1,-03.9,053,0118,1767169632,12.377 23,0018,0024,0989.4,-03.2,053,0088,1767169932,12.359 23,0009,0012,0989.4,-03.4,052,0087,1767170232,12.266 25,0012,0016,0989.5,-03.3,051,0100,1767170532,12.352 23,0018,0024,0989.4,-02.9,050,0090,1767170832,12.26 16,0017,0023,0989.6,-02.7,050,0110,1767171132,12.247 23,0014,0018,0989.6,-02.5,050,0135,1767171432,12.273 25,0010,0013,0989.6,-02.5,050,0101,1767171732,12.34 25,0010,0013,0989.7,-02.5,049,0118,1767172032,12.316 21,0011,0015,0989.6,-02.1,049,0107,1767172632,12.222 23,0012,0016,0989.4,-02.1,048,0111,1767172932,12.328 23,0009,0012,0989.4,-02.0,048,0113,1767173232,12.47 21,0018,0024,0989.5,-01.9,047,0116,1767173532,12.476 23,0012,0016,0989.5,-01.6,045,0117,1767173832,12.454 23,0004,0006,0989.5,-01.6,040,0104,1767174132,12.435 16,0005,0007,0989.5,-01.3,038,0113,1767174432,12.465 23,0010,0013,0989.5,-01.1,038,0109,1767174732,12.429 23,0006,0008,0989.5,-00.9,037,0122,1767175032,12.434 23,0024,0032,0989.3,-01.2,038,0126,1767175332,12.421 18,0065,0088,0989.5,-01.1,036,0104,1767175632,12.42 33,0007,0010,0989.7,-00.7,036,0105,1767175932,12.394 25,0003,0005,0989.4,-01.1,036,0124,1767176232,12.389 21,0004,0006,0989.0,-01.4,036,0092,1767176532,12.408 25,0003,0005,0989.2,-01.0,037,0110,1767176832,12.54 23,0004,0006,0989.5,-01.1,037,0111,1767177132,12.538 23,0004,0006,0989.3,-00.4,035,0106,1767177432,12.525 99,0003,0005,0989.4,-00.8,034,0129,1767177732,12.513 25,0004,0006,0989.7,-00.7,034,0103,1767178032,12.537 23,0006,0008,0989.7,-00.6,034,0109,1767178332,12.506 25,0004,0006,0989.4,-01.1,036,0118,1767178632,12.53 25,0003,0005,0989.3,-01.0,034,0115,1767178932,12.517 23,0004,0006,0989.7,-00.5,034,0095,1767179232,12.489 21,0004,0006,0989.5,-00.9,034,0100,1767179532,12.491 16,0003,0005,0989.8,-00.6,034,0101,1767179832,12.461 25,0003,0005,0989.9,-00.5,036,0095,1767180132,12.47 23,0004,0006,0989.6,-00.3,035,0128,1767180432,12.604 23,0004,0006,0989.8,-00.8,034,0092,1767180732,12.629 21,0003,0005,0989.6,-00.6,035,0117,1767181032,12.623 28,0004,0006,0989.7,-00.7,036,0112,1767181332,12.605 23,0004,0006,0989.7,-00.7,036,0093,1767181632,12.592 99,0043,0058,0989.8,-00.7,035,0099,1767181932,12.579 25,0004,0006,0989.8,-00.7,035,0093,1767182232,12.566 23,0004,0006,0989.8,-00.6,036,0089,1767182532,12.573 25,0007,0010,0990.0,-00.9,035,0113,1767182832,12.559 25,0004,0006,0990.0,-00.8,035,0087,1767183132,12.547 25,0008,0011,0989.6,-01.0,035,0092,1767183432,12.554 28,0005,0007,0989.9,-00.6,034,0133,1767183732,12.545 16,0004,0006,0990.1,-00.8,033,0107,1767184032,12.719 25,0005,0007,0989.8,-00.5,034,0107,1767184632,12.68 23,0004,0006,0989.8,-00.9,034,0124,1767184932,12.703 23,0005,0007,0990.0,-00.9,034,0096,1767185232,12.673 23,0005,0007,0990.0,-01.0,034,0138,1767185532,12.659 23,0005,0007,0990.2,-01.1,035,0105,1767185832,12.675 23,0007,0010,0990.3,-01.1,037,0108,1767186132,12.664 25,0055,0074,0990.3,-00.9,035,0133,1767186432,12.666 23,0011,0015,0990.2,-00.8,036,0122,1767187032,12.643 23,0010,0013,0990.3,-00.8,036,0108,1767187332,12.652 25,0006,0008,0990.5,-00.9,036,0117,1767187632,12.789 25,0006,0008,0990.3,-01.5,037,0115,1767188232,12.682 23,0008,0011,0990.5,-01.7,037,0117,1767188532,12.797 23,0007,0010,0990.1,-01.6,038,0115,1767188832,12.691 23,0006,0008,0990.4,-02.0,038,0110,1767189432,12.756 99,0008,0011,0990.4,-02.1,038,0104,1767189732,12.742 28,0009,0012,0990.4,-02.1,039,0109,1767190032,12.75 23,0006,0008,0990.5,-02.1,040,0107,1767190332,12.656 25,0008,0011,0990.3,-02.3,040,0086,1767190632,12.744 25,0007,0010,0990.3,-02.4,040,0101,1767190932,12.734 25,0009,0012,0990.5,-02.5,041,0118,1767191232,12.889 25,0007,0010,0990.3,-02.6,042,0120,1767191532,12.879 18,0008,0011,0990.3,-02.9,043,0109,1767191832,12.888 21,0007,0010,0990.3,-02.9,043,0122,1767192132,12.856 21,0008,0011,0990.2,-03.1,044,0123,1767192432,12.863 18,0010,0013,0990.2,-03.2,044,0100,1767192732,12.852 18,0011,0015,0990.4,-03.3,044,0093,1767193032,12.839 18,0010,0013,0990.2,-03.3,044,0102,1767193332,12.844 23,0013,0017,0990.2,-03.5,046,0095,1767193632,12.831 18,0012,0016,0990.5,-03.5,045,0123,1767193932,12.82 21,0012,0016,0990.6,-03.6,046,0104,1767194232,12.837 16,0017,0023,0990.6,-03.7,046,0106,1767194532,12.835 99,0011,0015,0990.4,-03.8,047,0124,1767194832,12.974 37,0017,0023,0990.7,-04.0,047,0123,1767195132,12.883 21,0018,0024,0990.6,-04.0,047,0104,1767195432,12.969 18,0016,0022,0990.4,-04.0,047,0108,1767195732,12.959 21,0015,0021,0990.4,-04.1,048,0101,1767196032,12.971 21,0014,0018,0990.4,-04.1,048,0106,1767196332,12.85 18,0011,0015,0990.6,-04.1,048,0107,1767196632,12.937 16,0010,0013,0990.4,-04.2,049,0111,1767196932,12.863 21,0009,0012,0990.5,-04.2,048,0105,1767197232,12.932 21,0010,0013,0990.7,-04.2,048,0111,1767197532,12.856 21,0013,0017,0991.0,-04.2,049,0116,1767197832,12.923 21,0012,0016,0990.6,-04.3,049,0116,1767198132,12.834 21,0013,0017,0990.7,-04.3,049,0104,1767198433,13.076 21,0012,0016,0991.0,-04.3,049,0115,1767198733,13.07 25,0009,0012,0990.5,-04.3,050,0113,1767199033,13.046 21,0010,0013,0990.9,-04.2,050,0092,1767199333,13.046 21,0010,0013,0991.0,-04.3,050,0119,1767199633,13.041 21,0013,0017,0990.9,-04.3,050,0105,1767199933,13.049 21,0016,0022,0991.3,-04.4,050,0114,1767200232,12.956 23,0012,0016,0991.0,-04.6,052,0100,1767201132,12.927 21,0013,0017,0990.8,-04.7,052,0113,1767201433,13.021 25,0012,0016,0991.2,-04.8,053,0120,1767201733,13.013 23,0016,0022,0991.1,-04.8,053,0114,1767202033,13.169 25,0013,0017,0990.9,-04.9,053,0107,1767202333,13.157 28,0015,0021,0990.7,-05.0,053,0111,1767202633,13.152 25,0015,0021,0990.8,-05.0,053,0116,1767202933,13.151 28,0009,0012,0990.8,-04.9,053,0105,1767203233,13.14 30,0009,0012,0990.5,-05.0,053,0103,1767203533,13.162 99,0010,0013,0990.8,-04.9,053,0115,1767203833,13.07 25,0012,0016,0990.8,-04.9,054,0108,1767204133,13.12 37,0017,0023,0991.1,-05.1,055,0105,1767204733,13.113 28,0017,0023,0991.2,-05.2,055,0121,1767205033,13.12 25,0015,0021,0990.9,-05.3,055,0105,1767205333,13.112 28,0015,0021,0991.0,-05.4,056,0123,1767205633,13.167 28,0018,0024,0991.0,-05.7,057,0132,1767206233,13.281 28,0016,0022,0990.9,-05.8,057,0118,1767206833,13.246 25,0015,0021,0991.2,-05.7,056,0102,1767207133,13.252 28,0014,0018,0991.4,-05.8,057,0111,1767207433,13.231 25,0018,0024,0991.6,-05.8,057,0124,1767207733,13.238 30,0018,0024,0991.3,-05.7,056,0123,1767208033,13.145 30,0014,0018,0991.3,-05.8,057,0112,1767208333,13.249 99,0017,0023,0991.2,-05.8,057,0119,1767208633,13.219 99,0018,0024,0991.4,-05.9,057,0095,1767208933,13.231 28,0016,0022,0991.6,-05.9,057,0106,1767209233,13.366 28,0014,0018,0991.5,-06.0,058,0120,1767209533,13.356 25,0012,0016,0991.4,-05.9,057,0110,1767209833,13.263 28,0011,0015,0991.5,-05.9,057,0114,1767210133,13.35 25,0011,0015,0991.6,-05.8,056,0103,1767210433,13.374 25,0015,0021,0991.6,-05.9,056,0115,1767210733,13.345 28,0011,0015,0991.7,-05.9,056,0111,1767211033,13.351 25,0014,0018,0991.4,-05.8,056,0130,1767211333,13.356 30,0010,0013,0991.3,-05.9,056,0105,1767211633,13.325 28,0010,0013,0991.4,-05.9,056,0096,1767211933,13.334 25,0011,0015,0991.2,-05.9,056,0102,1767212233,13.319 23,0009,0012,0991.4,-05.8,054,0124,1767212833,13.466 25,0012,0016,0991.5,-05.7,054,0114,1767213133,13.475 28,0012,0016,0991.5,-05.7,054,0118,1767213433,13.467 25,0012,0016,0991.0,-05.7,054,0099,1767213733,13.465 25,0009,0012,0990.8,-05.6,053,0119,1767214033,13.46 21,0009,0012,0991.0,-05.6,052,0104,1767214333,13.445 28,0006,0008,0990.8,-05.6,053,0109,1767214633,13.452 25,0007,0010,0990.8,-05.6,052,0112,1767214933,13.439 28,0006,0008,0990.8,-05.6,053,0122,1767215233,13.448 28,0008,0011,0990.8,-05.7,053,0122,1767215533,13.433 25,0008,0011,0990.8,-05.7,052,0107,1767215833,13.458 25,0009,0012,0990.9,-05.7,052,0094,1767216133,13.447 25,0007,0010,0990.9,-05.7,052,0110,1767216433,13.582 30,0008,0011,0990.8,-05.7,052,0088,1767217033,13.582 30,0010,0013,0990.9,-05.7,052,0121,1767217333,13.576 25,0011,0015,0990.9,-05.7,052,0094,1767217633,13.495 25,0010,0013,0991.1,-05.7,052,0114,1767217933,13.47 23,0009,0012,0990.8,-05.7,052,0096,1767218233,13.477 28,0012,0016,0990.7,-05.7,052,0111,1767218533,13.564 28,0012,0016,0990.8,-05.7,052,0122,1767218833,13.461 30,0040,0054,0990.8,-05.7,052,0112,1767219133,13.458 28,0021,0028,0990.9,-05.7,052,0101,1767219433,13.463 25,0021,0028,0990.5,-05.8,052,0106,1767219733,13.454 28,0012,0016,0990.6,-05.8,052,0107,1767220033,13.691 30,0013,0017,0990.8,-05.8,053,0112,1767220333,13.693 25,0014,0018,0991.1,-05.9,053,0117,1767220633,13.69 28,0010,0013,0991.1,-06.0,053,0109,1767221233,13.59 33,0013,0017,0991.0,-06.0,054,0118,1767221533,13.668 28,0010,0013,0990.7,-06.1,054,0106,1767221833,13.655 23,0013,0017,0990.8,-06.2,054,0100,1767222133,13.663 99,0011,0015,0990.8,-06.2,054,0115,1767222433,13.65 30,0010,0013,0990.6,-06.3,055,0108,1767222733,13.656 30,0008,0011,0990.5,-06.3,055,0110,1767223033,13.644 30,0008,0011,0990.7,-06.3,055,0103,1767223333,13.654 28,0012,0016,0990.8,-06.4,055,0124,1767223633,13.793 16,0008,0011,0990.8,-06.4,055,0096,1767223933,13.801 18,0008,0011,0990.8,-06.5,056,0097,1767224233,13.778 18,0009,0012,0990.4,-06.6,056,0122,1767224533,13.795 16,0007,0010,0990.5,-06.6,057,0109,1767224833,13.796 16,0007,0010,0990.6,-06.7,057,0109,1767225133,13.689 11,0007,0010,0990.6,-06.7,057,0125,1767225433,13.777 16,0006,0008,0990.5,-06.7,057,0109,1767225733,13.684 18,0009,0012,0990.7,-06.7,058,0081,1767226033,13.679 13,0007,0010,0990.8,-06.7,057,0100,1767226333,13.674 16,0007,0010,0990.8,-06.6,057,0125,1767226633,13.761 16,0009,0012,0990.7,-06.6,057,0117,1767226933,13.674 16,0008,0011,0990.9,-06.6,058,0121,1767227233,13.911 18,0006,0008,0990.9,-06.6,058,0113,1767227533,13.92 16,0007,0010,0991.0,-06.5,058,0118,1767227833,13.806 28,0009,0012,0991.3,-06.3,058,0109,1767229033,13.893 04,0008,0011,0991.4,-06.2,058,0119,1767229333,13.881 99,0008,0011,0991.3,-06.2,058,0134,1767229633,13.869 18,0008,0011,0991.2,-06.2,058,0114,1767229933,13.874 13,0007,0010,0991.4,-06.2,058,0100,1767230233,13.782 18,0010,0013,0991.2,-06.2,058,0138,1767230834,14.01 16,0009,0012,0991.4,-06.2,059,0096,1767231134,14.017 16,0007,0010,0991.5,-06.2,059,0115,1767231433,13.924 21,0009,0012,0991.5,-06.2,059,0116,1767231734,14.011 16,0009,0012,0991.5,-06.2,059,0099,1767232033,13.998 16,0006,0008,0991.5,-06.2,060,0113,1767232334,14.005 30,0009,0012,0991.7,-06.2,060,0112,1767232633,13.992 16,0008,0011,0991.5,-06.3,060,0091,1767232933,13.999 25,0009,0012,0991.7,-06.2,060,0111,1767233233,13.988 13,0008,0011,0991.8,-06.3,061,0120,1767233533,13.982 18,0008,0011,0991.8,-06.3,061,0109,1767233833,13.984 18,0007,0010,0991.7,-06.3,061,0108,1767234133,13.988 16,0010,0013,0991.8,-06.4,061,0093,1767234434,14.027 18,0008,0011,0991.6,-06.4,061,0102,1767234734,14.056 16,0008,0011,0991.7,-06.4,061,0110,1767235034,14.025 16,0010,0013,0991.7,-06.4,061,0097,1767235334,14.013 13,0008,0011,0991.9,-06.3,061,0113,1767235634,14.117 16,0011,0015,0991.8,-06.3,061,0113,1767235934,14.005 13,0009,0012,0991.8,-06.3,060,0108,1767236234,14.011 99,0009,0012,0992.0,-06.3,060,0110,1767236534,14.018 16,0010,0013,0991.9,-06.4,060,0118,1767237134,14.014 16,0009,0012,0992.3,-06.4,060,0104,1767237433,13.991 99,0009,0012,0992.4,-06.4,060,0108,1767237734,14.009 13,0008,0011,0992.2,-06.5,060,0099,1767238034,14.159 18,0008,0011,0992.2,-06.5,060,0117,1767238334,14.155 13,0009,0012,0992.3,-06.6,060,0108,1767238634,14.142 16,0008,0011,0992.6,-06.7,060,0097,1767238934,14.151 99,0009,0012,0992.2,-06.8,061,0100,1767239234,14.139 13,0008,0011,0992.8,-06.9,061,0109,1767239534,14.223 16,0010,0013,0992.6,-07.0,061,0107,1767239834,14.211 13,0010,0013,0992.5,-07.1,061,0102,1767240134,14.117 23,0008,0011,0992.8,-07.2,061,0102,1767240434,14.124 13,0011,0015,0992.6,-07.4,062,0118,1767240734,14.136 16,0011,0015,0992.9,-07.4,062,0113,1767241034,14.119 09,0013,0017,0993.1,-07.5,062,0106,1767241334,14.109 18,0009,0012,0993.1,-07.5,062,0111,1767241634,14.246 18,0010,0013,0993.0,-07.6,062,0109,1767241934,14.256 18,0012,0016,0993.0,-07.6,062,0117,1767242234,14.255 18,0009,0012,0993.1,-07.7,063,0103,1767242534,14.242 21,0012,0016,0993.2,-07.7,062,0112,1767242834,14.237 18,0011,0015,0993.1,-07.7,063,0097,1767243134,14.243 09,0011,0015,0992.9,-07.7,062,0132,1767243434,14.251 16,0010,0013,0993.5,-07.8,062,0104,1767243734,14.238 11,0013,0017,0993.0,-08.1,062,0093,1767244934,14.229 16,0012,0016,0993.4,-08.2,062,0117,1767245234,14.386 18,0010,0013,0993.4,-08.3,063,0107,1767245534,14.377 16,0009,0012,0993.6,-08.3,063,0123,1767245834,14.364 13,0011,0015,0993.4,-08.3,063,0115,1767246134,14.371 11,0011,0015,0993.7,-08.4,063,0105,1767246434,14.358 18,0010,0013,0993.4,-08.5,063,0092,1767246734,14.365 21,0009,0012,0993.8,-08.4,062,0106,1767247034,14.351 13,0016,0022,0993.8,-08.3,062,0099,1767247334,14.461 13,0015,0021,0993.8,-08.3,062,0116,1767247634,14.337 18,0009,0012,0993.9,-08.0,062,0108,1767247934,14.353 16,0013,0017,0994.4,-07.7,059,0103,1767248234,14.36 18,0010,0013,0994.1,-07.4,058,0094,1767248534,14.342 16,0012,0016,0994.3,-07.1,057,0107,1767248834,14.587 21,0013,0017,0994.2,-07.0,056,0111,1767249134,14.595 18,0012,0016,0994.4,-06.9,056,0109,1767249434,14.485 23,0011,0015,0994.4,-06.7,056,0107,1767249734,14.489 16,0011,0015,0994.5,-06.6,055,0096,1767250034,14.578 99,0010,0013,0994.7,-06.4,054,0104,1767250334,14.563 18,0010,0013,0994.6,-06.1,053,0132,1767250634,14.572 18,0010,0013,0994.7,-05.9,053,0095,1767250934,14.477 18,0009,0012,0995.1,-05.9,052,0116,1767251234,14.564 13,0010,0013,0994.9,-05.5,052,0109,1767251534,14.551 16,0010,0013,0995.2,-05.4,052,0119,1767251834,14.552 13,0011,0015,0995.1,-05.2,051,0084,1767252134,14.549 11,0010,0013,0995.3,-05.0,050,0101,1767252434,14.686 13,0010,0013,0995.4,-04.9,049,0105,1767252734,14.595 11,0011,0015,0995.2,-04.7,048,0101,1767253034,14.603 13,0011,0015,0995.3,-04.4,048,0102,1767253334,14.59 18,0009,0012,0995.5,-04.1,047,0117,1767253634,14.676 11,0011,0015,0995.9,-04.0,047,0117,1767254234,14.67 16,0010,0013,0995.6,-04.1,049,0106,1767254534,14.657 16,0012,0016,0995.8,-03.9,048,0110,1767254834,14.665 13,0009,0012,0996.2,-03.7,045,0105,1767255134,14.651 13,0009,0012,0996.2,-03.4,045,0115,1767255434,14.638 16,0014,0018,0996.3,-03.0,044,0081,1767256034,14.705 11,0014,0018,0996.1,-03.1,045,0099,1767256334,14.795 13,0013,0017,0996.3,-03.5,046,0117,1767256634,14.782 16,0012,0016,0996.2,-03.6,045,0106,1767256934,14.769 11,0012,0016,0996.1,-03.1,046,0101,1767257234,14.769 16,0012,0016,0996.3,-02.8,045,0099,1767257534,14.683 11,0008,0011,0996.5,-02.9,043,0104,1767257834,14.772 16,0011,0015,0996.3,-02.6,043,0127,1767258134,14.761 16,0009,0012,0996.5,-02.2,043,0126,1767258434,14.766 16,0016,0022,0996.4,-02.3,043,0114,1767258734,14.751 16,0013,0017,0996.0,-02.1,042,0128,1767259034,14.737 09,0008,0011,0996.0,-02.0,038,0112,1767259634,14.888 16,0008,0011,0996.1,-01.8,038,0119,1767259934,14.875 16,0011,0015,0996.0,-01.6,036,0109,1767260234,14.884 99,0009,0012,0996.0,-01.7,036,0120,1767260534,14.869 13,0006,0008,0996.1,-02.0,036,0116,1767260834,14.857 04,0009,0012,0996.2,-02.0,035,0112,1767261134,14.863 23,0008,0011,0996.3,-01.5,036,0106,1767261734,14.856 99,0009,0012,0996.0,-01.9,034,0110,1767262034,14.827 28,0005,0007,0996.0,-01.3,035,0101,1767262334,14.832 28,0008,0011,0996.0,-01.3,034,0116,1767262634,14.819 28,0005,0007,0995.9,-01.1,032,0101,1767262934,14.829 18,0004,0006,0996.2,-01.3,031,0104,1767263534,14.978 99,0003,0005,0996.1,-01.3,031,0104,1767263834,14.967 25,0005,0007,0996.5,-01.1,032,0103,1767264434,14.939 28,0005,0007,0996.4,-01.2,032,0114,1767264734,14.944 23,0006,0008,0996.5,-00.7,032,0107,1767265034,14.938 23,0004,0006,0996.3,-00.7,028,0109,1767265634,14.93 21,0006,0008,0996.0,-00.7,029,0099,1767265934,14.914 23,0004,0006,0996.3,-00.6,031,0105,1767266234,14.912 23,0004,0006,0996.6,-00.6,030,0109,1767266534,14.912 23,0003,0005,0996.2,-00.4,030,0118,1767266835,15.067 25,0004,0006,0996.2,-00.5,030,0119,1767267135,15.061 25,0004,0006,0996.2,-00.4,029,0111,1767267435,15.056 21,0006,0008,0996.1,-00.2,030,0114,1767267735,15.033 23,0003,0005,0996.0,-00.7,028,0122,1767268035,15.038 99,0005,0007,0996.1,-00.1,030,0100,1767268335,15.027 25,0003,0005,0996.3,-00.3,031,0134,1767268635,15.014 23,0003,0005,0996.2,-00.2,030,0111,1767268935,15.001 23,0004,0006,0996.3,-00.5,030,0121,1767269235,15.014 99,0005,0007,0996.2,-00.1,031,0083,1767269534,14.995 23,0005,0007,0996.2,+00.0,031,0097,1767269834,16 16,0004,0006,0996.2,-00.3,030,0095,1767270134,14.995 25,0007,0010,0996.3,-00.0,031,0087,1767270435,15.13 25,0005,0007,0996.4,-00.3,030,0123,1767270735,15.137 25,0004,0006,0996.6,-00.2,030,0099,1767271035,15.123 99,0006,0008,0996.5,-00.4,032,0110,1767271335,15.11 25,0006,0008,0996.9,-00.5,033,0105,1767271635,15.125 23,0008,0011,0996.8,-00.5,033,0119,1767271935,15.109 21,0006,0008,0996.7,-00.6,032,0110,1767272235,15.091 25,0005,0007,0996.3,-00.7,032,0125,1767272535,15.079 23,0004,0006,0996.5,-00.8,031,0104,1767272835,15.079 21,0004,0006,0996.6,-00.8,030,0116,1767273135,15.072 25,0003,0005,0996.8,-00.8,030,0119,1767273435,15.088 28,0005,0007,0996.7,-00.7,029,0104,1767273735,15.069 25,0007,0010,0996.9,-00.9,030,0125,1767274335,15.232 25,0004,0006,0996.5,-01.0,031,0095,1767274635,15.201 23,0011,0015,0996.6,-01.1,031,0093,1767274935,15.216 23,0005,0007,0996.7,-01.2,032,0103,1767275235,15.107 23,0006,0008,0996.7,-01.3,031,0102,1767275535,15.203 21,0005,0007,0996.5,-01.4,032,0100,1767275835,15.199 23,0007,0010,0996.4,-01.5,032,0104,1767276135,15.184 23,0005,0007,0996.6,-01.6,032,0110,1767276435,15.173 13,0006,0008,0996.4,-01.7,032,0106,1767276735,15.178 25,0007,0010,0996.6,-01.8,033,0124,1767277035,15.164 21,0008,0011,0997.0,-01.9,033,0118,1767277335,15.176 30,0010,0013,0996.9,-02.0,033,0120,1767277635,15.316 11,0012,0016,0996.9,-02.1,034,0111,1767277935,15.303 18,0007,0010,0996.7,-02.2,033,0093,1767278235,15.286 21,0008,0011,0997.0,-02.2,033,0111,1767278535,15.297 18,0009,0012,0996.8,-02.5,035,0093,1767278835,15.283 21,0017,0023,0997.3,-02.5,034,0121,1767279135,15.269 13,0013,0017,0996.8,-02.7,035,0112,1767279435,15.275 16,0009,0012,0996.9,-02.7,035,0096,1767279735,15.263 18,0011,0015,0996.6,-02.8,035,0123,1767280035,15.17 13,0007,0010,0996.8,-02.8,035,0114,1767280335,15.177 13,0007,0010,0996.8,-02.7,034,0112,1767280635,15.165 13,0010,0013,0997.3,-03.0,036,0112,1767280935,15.155 18,0008,0011,0997.2,-03.0,036,0089,1767281235,15.393 13,0012,0016,0996.9,-03.1,036,0119,1767281535,15.4 13,0010,0013,0997.1,-03.2,036,0109,1767281835,15.395 13,0014,0018,0997.2,-03.4,037,0113,1767282135,15.374 16,0019,0026,0997.0,-03.5,038,0107,1767282435,15.384 16,0026,0036,0997.2,-03.6,038,0096,1767282735,15.37 18,0019,0026,0997.1,-03.7,039,0097,1767283035,15.283 11,0018,0024,0997.3,-03.7,039,0107,1767283335,15.28 13,0012,0016,0997.1,-03.5,038,0101,1767283635,15.27 16,0011,0015,0997.4,-03.6,039,0109,1767283935,15.256 18,0009,0012,0997.5,-03.6,039,0117,1767284235,15.261 18,0009,0012,0997.5,-03.5,040,0105,1767284535,15.263 13,0021,0028,0997.4,-03.7,040,0111,1767284835,15.391 13,0021,0028,0997.3,-03.8,041,0108,1767285135,15.398 16,0019,0026,0997.4,-04.0,041,0104,1767285435,15.386 13,0014,0018,0997.4,-03.8,041,0106,1767285735,15.474 99,0014,0018,0997.4,-03.9,042,0102,1767286035,15.381 21,0016,0022,0997.4,-03.9,042,0111,1767286335,15.387 16,0019,0026,0997.3,-04.0,042,0095,1767286635,15.387 21,0028,0038,0997.4,-04.0,042,0110,1767286935,15.374 99,0024,0032,0997.6,-04.2,043,0101,1767287235,15.447 16,0040,0054,0997.4,-04.3,043,0097,1767287535,15.355 16,0041,0055,0997.1,-04.6,045,0115,1767287835,15.341 18,0039,0053,0997.3,-04.6,044,0115,1767288135,15.344 16,0019,0026,0997.1,-04.5,043,0104,1767288435,15.489 16,0019,0026,0997.1,-04.4,042,0104,1767288735,15.5 16,0023,0031,0997.6,-04.3,041,0130,1767289035,15.559 16,0024,0032,0997.3,-04.4,041,0102,1767289335,15.567 18,0014,0018,0997.3,-04.4,042,0093,1767289635,15.488 21,0007,0010,0997.6,-04.2,041,0117,1767289935,15.479 21,0011,0015,0997.6,-04.3,041,0080,1767290235,15.475 18,0007,0010,0997.4,-04.4,042,0115,1767290535,15.464 16,0008,0011,0997.3,-04.4,041,0089,1767290835,15.45 16,0009,0012,0997.5,-03.9,038,0093,1767291435,15.533 16,0009,0012,0997.5,-03.8,038,0112,1767291735,15.434 18,0008,0011,0997.6,-03.8,037,0114,1767292035,15.698 16,0008,0011,0997.6,-03.9,037,0104,1767292335,15.573 21,0010,0013,0997.4,-03.8,037,0111,1767292635,15.591 13,0008,0011,0997.6,-03.9,037,0111,1767293235,15.585 18,0014,0018,0997.5,-03.8,036,0107,1767293535,15.562 18,0012,0016,0997.4,-03.8,036,0119,1767293835,15.549 18,0013,0017,0997.5,-03.7,035,0098,1767294135,15.558 13,0010,0013,0997.6,-03.8,036,0126,1767294435,15.544 13,0013,0017,0997.4,-03.8,035,0122,1767294735,15.626 18,0011,0015,0997.8,-03.8,035,0109,1767295035,15.637 16,0013,0017,0997.3,-03.8,035,0116,1767295335,15.627 16,0008,0011,0997.1,-03.8,035,0125,1767295635,15.685 18,0013,0017,0997.4,-03.9,035,0127,1767295935,15.777 99,0008,0011,0997.4,-03.9,035,0121,1767296235,15.666 18,0007,0010,0997.1,-03.8,034,0096,1767296535,15.669 18,0008,0011,0997.1,-03.7,034,0114,1767296835,15.665 13,0008,0011,0997.1,-03.6,033,0098,1767297135,15.745 13,0006,0008,0997.3,-03.6,033,0117,1767297435,15.76 16,0007,0010,0997.3,-03.7,033,0102,1767297735,15.656 16,0008,0011,0997.2,-03.5,033,0118,1767298335,15.652 13,0007,0010,0997.4,-03.6,034,0112,1767298635,15.632 99,0009,0012,0997.1,-03.4,033,0094,1767298935,15.738 13,0007,0010,0997.2,-03.4,033,0107,1767299235,15.874 21,0007,0010,0997.0,-03.5,033,0103,1767299535,15.772 16,0005,0007,0997.1,-03.6,033,0102,1767299835,15.772 23,0006,0008,0997.4,-03.7,034,0118,1767300135,15.766 23,0006,0008,0997.1,-03.6,033,0112,1767300435,15.765 13,0007,0010,0997.1,-03.7,034,0098,1767300735,15.852 13,0007,0010,0997.2,-03.7,034,0106,1767301035,15.749 16,0006,0008,0997.1,-03.6,033,0112,1767301335,15.778 99,0006,0008,0996.9,-03.6,033,0093,1767301635,15.775 13,0007,0010,0997.1,-03.4,032,0112,1767301935,15.836 16,0007,0010,0997.0,-03.4,032,0108,1767302835,15.895 21,0005,0007,0997.1,-03.4,032,0095,1767303135,15.861 23,0008,0011,0997.1,-03.4,032,0100,1767303435,15.97 28,0004,0006,0996.9,-03.5,032,0100,1767303735,15.877 18,0005,0007,0997.0,-03.4,032,0117,1767304035,15.964 13,0005,0007,0996.7,-03.5,032,0115,1767304335,15.839 16,0005,0007,0996.8,-03.5,032,0108,1767304635,15.84 16,0004,0006,0996.4,-03.5,031,0113,1767304935,15.925 28,0005,0007,0996.6,-03.4,031,0122,1767305235,15.932 18,0005,0007,0996.6,-03.4,031,0090,1767305535,15.939 18,0004,0006,0996.2,-03.4,031,0097,1767306135,15.937 28,0004,0006,0996.3,-03.3,031,0107,1767306435,15.973 21,0005,0007,0996.3,-03.4,031,0111,1767306736,16.061 33,0006,0008,0996.2,-03.4,031,0114,1767307036,16.048 16,0005,0007,0996.0,-03.1,030,0104,1767307936,16.028 16,0006,0008,0996.3,-03.2,030,0106,1767308236,16.035 23,0004,0006,0996.1,-02.9,029,0107,1767308536,16.022 18,0004,0006,0996.2,-02.9,029,0111,1767308836,16.029 23,0004,0006,0996.1,-02.8,029,0114,1767309136,16.016 99,0004,0006,0996.3,-02.9,030,0109,1767309436,16.023 99,0005,0007,0996.1,-03.1,031,0103,1767310036,16.072 18,0005,0007,0996.0,-03.1,030,0102,1767310336,16.152 23,0005,0007,0996.0,-03.1,030,0121,1767310636,16.148 21,0004,0006,0996.0,-03.1,031,0111,1767310936,16.153 18,0004,0006,0996.2,-03.1,031,0123,1767311236,16.032 18,0003,0005,0995.9,-03.2,031,0111,1767311536,16.047 99,0004,0006,0996.0,-03.1,031,0097,1767311836,16.036 21,0004,0006,0996.0,-03.0,031,0124,1767312136,16.021 21,0005,0007,0995.8,-02.9,030,0108,1767312436,16.028 18,0003,0005,0995.8,-02.8,030,0089,1767312736,16.115 23,0004,0006,0996.0,-02.8,030,0103,1767313036,16.004 18,0005,0007,0995.8,-02.9,031,0096,1767313336,16.114 23,0004,0006,0995.7,-02.8,030,0113,1767313636,16.251 28,0003,0005,0995.9,-03.0,031,0103,1767314236,16.166 18,0003,0005,0996.0,-03.0,031,0128,1767314536,16.153 16,0004,0006,0996.1,-03.1,031,0115,1767314836,16.24 21,0003,0005,0996.0,-03.1,032,0129,1767315136,16.167 21,0003,0005,0995.9,-03.0,031,0103,1767315436,16.134 21,0004,0006,0995.8,-03.1,032,0108,1767315736,16.121 23,0003,0005,0995.5,-03.2,032,0094,1767316036,16.139 21,0004,0006,0995.7,-03.2,032,0090,1767316336,16.115 21,0006,0008,0995.4,-03.1,032,0111,1767316636,16.122 18,0005,0007,0995.3,-03.1,032,0098,1767316936,16.194 23,0004,0006,0995.3,-03.0,032,0110,1767317236,16.35 21,0003,0005,0995.2,-03.0,032,0115,1767317536,16.343 23,0003,0005,0995.5,-03.0,032,0096,1767317836,16.347 23,0004,0006,0995.3,-03.1,033,0114,1767318136,16.334 16,0004,0006,0995.0,-03.1,033,0120,1767318436,16.322 21,0004,0006,0995.2,-03.2,033,0132,1767318736,16.328 16,0004,0006,0995.0,-03.2,033,0100,1767319036,16.215 21,0005,0007,0995.0,-03.2,033,0111,1767319336,16.302 13,0004,0006,0995.0,-03.3,033,0102,1767319636,16.31 18,0004,0006,0995.0,-03.3,034,0126,1767319936,16.218 21,0004,0006,0994.8,-03.3,033,0125,1767320236,16.203 18,0004,0006,0994.8,-03.3,033,0093,1767320536,16.295 23,0005,0007,0994.5,-03.3,033,0118,1767320836,16.432 99,0004,0006,0994.6,-03.3,034,0092,1767321136,16.444 21,0003,0005,0994.4,-03.2,033,0085,1767321436,16.429 18,0003,0005,0994.7,-03.1,033,0103,1767321736,16.416 16,0004,0006,0994.6,-03.1,033,0105,1767322036,16.425 18,0003,0005,0994.5,-03.0,033,0100,1767322336,16.41 23,0004,0006,0994.7,-03.1,033,0110,1767322636,16.397 21,0005,0007,0994.4,-03.2,033,0107,1767322936,16.404 16,0003,0005,0994.6,-03.2,034,0120,1767323236,16.391 21,0005,0007,0994.4,-03.4,034,0094,1767323536,16.3 16,0004,0006,0994.3,-03.3,034,0092,1767323836,16.387 16,0003,0005,0994.2,-03.3,034,0112,1767324136,16.377 21,0004,0006,0994.0,-03.5,034,0132,1767324736,16.523 18,0004,0006,0993.9,-03.4,034,0083,1767325036,16.43 18,0003,0005,0994.1,-03.3,034,0123,1767325336,16.517 99,0003,0005,0993.9,-03.4,034,0101,1767325636,16.505 00,0006,0008,0994.0,-03.3,034,0102,1767325936,16.491 13,0004,0006,0993.9,-03.3,034,0099,1767326236,16.518 16,0004,0006,0993.8,-03.4,034,0133,1767326836,16.493 21,0004,0006,0993.8,-03.4,034,0128,1767327136,16.479 16,0003,0005,0994.1,-03.3,034,0098,1767327436,16.468 21,0003,0005,0993.7,-03.1,033,0125,1767327736,16.478 18,0003,0005,0993.8,-03.2,033,0108,1767328036,16.615 18,0004,0006,0993.6,-03.2,033,0101,1767328336,16.625 16,0003,0005,0993.9,-03.2,033,0109,1767328636,16.611 18,0004,0006,0993.8,-03.1,033,0105,1767328936,16.6 16,0004,0006,0993.7,-03.1,033,0133,1767329236,16.607 18,0004,0006,0994.0,-03.1,033,0125,1767329536,16.612 16,0004,0006,0993.7,-03.1,034,0103,1767329836,16.6 18,0003,0005,0993.9,-03.2,034,0100,1767330136,16.626 18,0003,0005,0993.6,-03.2,034,0124,1767330436,16.573 16,0003,0005,0994.0,-03.0,034,0129,1767330736,16.582 21,0004,0006,0994.0,-03.0,034,0109,1767331036,16.589 18,0003,0005,0993.9,-02.9,034,0108,1767331336,16.552 18,0003,0005,0993.9,-02.9,035,0105,1767331636,16.735 16,0003,0005,0993.5,-02.8,035,0103,1767331936,16.702 18,0004,0006,0993.6,-02.9,036,0102,1767332236,16.709 13,0003,0005,0993.5,-02.8,036,0113,1767332536,16.717 21,0003,0005,0993.8,-02.7,036,0103,1767332836,16.703 21,0002,0003,0993.9,-02.5,035,0094,1767333136,16.69 21,0003,0005,0993.8,-02.3,035,0103,1767333436,16.697 16,0003,0005,0994.1,-02.2,035,0121,1767333736,16.685 23,0003,0005,0993.6,-02.1,035,0120,1767334036,16.671 13,0002,0003,0993.9,-01.9,035,0135,1767334636,16.666 18,0003,0005,0993.8,-01.7,035,0118,1767334936,16.658 13,0002,0003,0993.9,-01.6,035,0099,1767335236,16.793 13,0003,0005,0994.0,-01.5,035,0104,1767335536,16.802 13,0004,0006,0994.0,-01.3,035,0096,1767335836,16.788 18,0006,0008,0994.0,-01.3,035,0111,1767336136,16.766 11,0005,0007,0993.9,-01.3,036,0117,1767336436,16.763 18,0007,0010,0993.8,-01.0,035,0113,1767336736,16.769 99,0007,0010,0994.0,-01.1,035,0128,1767337036,16.756 21,0010,0013,0993.7,-01.0,035,0109,1767337336,16.762 25,0007,0010,0993.8,-01.2,036,0104,1767337636,16.769 28,0008,0011,0993.4,-01.0,035,0126,1767337936,16.749 25,0005,0007,0993.9,-00.9,035,0100,1767338236,16.744 25,0006,0008,0993.8,-00.6,035,0093,1767338536,16.756 23,0005,0007,0993.6,-00.6,035,0108,1767338836,16.872 25,0007,0010,0993.5,-00.5,035,0112,1767339136,16.88 28,0008,0011,0993.8,-00.1,035,0110,1767339736,16.854 28,0007,0010,0994.2,+00.2,035,0103,1767340036,16.851 25,0007,0010,0993.7,-00.1,037,0112,1767340636,16.853 28,0007,0010,0993.7,-00.2,036,0114,1767340936,16.842 25,0009,0012,0993.7,-00.1,036,0094,1767341236,16.83 28,0005,0007,0993.6,+00.2,036,0112,1767341536,16.814 23,0005,0007,0993.6,+00.2,036,0121,1767341836,16.793 25,0008,0011,0993.6,+00.5,037,0105,1767342136,16.814 28,0006,0008,0993.7,+00.5,037,0105,1767342436,16.971 23,0005,0007,0993.6,+00.6,037,0093,1767342736,16.96 23,0007,0010,0993.5,+00.8,036,0100,1767343036,16.946 25,0007,0010,0993.6,+00.8,036,0128,1767343336,16.933 06,0006,0008,0993.7,+01.1,036,0104,1767343636,16.939 09,0005,0007,0993.4,+01.2,035,0119,1767343936,16.923 09,0004,0006,0993.6,+01.4,035,0101,1767344236,16.925 21,0006,0008,0993.6,+01.8,034,0098,1767344536,16.9 18,0004,0006,0993.4,+01.7,034,0108,1767344836,16.887 21,0006,0008,0993.4,+02.0,034,0116,1767345136,16.867 13,0008,0011,0993.4,+01.9,034,0092,1767345436,16.883 18,0006,0008,0993.5,+02.4,034,0104,1767345736,16.872 16,0010,0013,0993.4,+02.0,035,0110,1767346037,17.03 16,0045,0060,0992.9,+02.6,034,0116,1767346337,17.019 18,0048,0065,0993.0,+02.9,034,0094,1767346637,17.027 18,0035,0048,0992.9,+02.8,034,0123,1767346937,17.012 16,0011,0015,0992.5,+02.8,033,0111,1767347236,16.999 16,0011,0015,0993.0,+03.1,033,0110,1767347537,17.016 21,0008,0011,0992.6,+03.6,033,0101,1767347836,16.99 16,0008,0011,0992.8,+03.7,033,0144,1767348136,16.977 21,0006,0008,0992.7,+03.8,032,0120,1767348436,16.963 99,0018,0024,0992.9,+03.7,032,0111,1767348736,16.948 23,0026,0036,0992.7,+04.1,031,0125,1767349036,16.953 21,0014,0018,0992.5,+04.0,031,0078,1767349336,16.943 23,0011,0015,0992.7,+04.4,031,0120,1767349637,17.085 21,0012,0016,0992.2,+04.6,030,0099,1767349937,17.097 25,0024,0032,0992.4,+04.7,030,0095,1767350237,17.088 25,0009,0012,0992.4,+04.6,030,0102,1767350537,17.081 23,0004,0006,0992.4,+04.5,030,0117,1767350837,17.07 25,0005,0007,0992.6,+04.8,029,0104,1767351137,17.065 25,0008,0011,0992.7,+04.8,029,0119,1767351437,17.053 21,0009,0012,0992.5,+04.8,030,0126,1767351737,17.041 25,0004,0006,0992.2,+05.0,029,0097,1767352037,17.03 25,0005,0007,0992.2,+05.2,029,0107,1767352337,17.037 25,0005,0007,0992.1,+05.4,028,0102,1767352937,17.017 23,0005,0007,0992.3,+05.3,028,0103,1767353237,17.154 23,0006,0008,0992.0,+05.5,027,0112,1767353837,17.156 23,0008,0011,0992.1,+05.7,027,0110,1767354137,17.134 23,0005,0007,0991.8,+05.1,026,0120,1767354437,17.142 18,0005,0007,0991.7,+05.1,027,0111,1767354737,17.128 23,0004,0006,0992.3,+05.7,026,0114,1767355337,17.103 23,0010,0013,0991.8,+05.5,027,0112,1767355637,17.11 18,0005,0007,0991.7,+05.4,027,0119,1767355937,17.084 21,0005,0007,0991.6,+05.5,027,0096,1767356237,17.083 21,0004,0006,0991.4,+05.5,027,0126,1767356537,17.074 23,0007,0010,0991.5,+05.3,028,0110,1767356837,17.211 21,0008,0011,0991.7,+05.4,029,0108,1767357137,17.222 25,0015,0021,0991.5,+05.5,029,0112,1767357437,17.208 21,0029,0039,0991.5,+05.4,030,0106,1767357737,17.21 09,0015,0021,0991.3,+05.3,032,0094,1767358037,17.183 99,0011,0015,0991.7,+05.1,032,0111,1767358337,17.189 16,0007,0010,0991.1,+05.1,033,0121,1767358637,17.157 16,0007,0010,0991.6,+05.1,033,0110,1767358937,17.164 16,0013,0017,0991.5,+04.9,035,0098,1767359537,17.157 00,0018,0024,0991.5,+04.9,035,0104,1767359837,17.144 23,0024,0032,0991.4,+05.0,036,0118,1767360137,17.137 16,0009,0012,0991.6,+04.9,036,0114,1767360437,17.272 13,0010,0013,0991.5,+04.8,036,0110,1767360737,17.282 23,0006,0008,0991.4,+04.8,037,0105,1767361037,17.27 25,0008,0011,0991.7,+04.7,037,0112,1767361337,17.256 23,0011,0015,0991.5,+04.7,038,0111,1767361637,17.264 21,0010,0013,0991.4,+04.5,038,0113,1767361937,17.242 18,0008,0011,0991.6,+04.5,038,0120,1767362237,17.237 28,0010,0013,0991.2,+04.3,039,0111,1767362837,17.211 28,0012,0016,0991.3,+04.2,039,0098,1767363137,17.202 28,0012,0016,0991.2,+04.1,040,0106,1767363437,17.199 28,0012,0016,0990.9,+03.9,040,0114,1767364037,17.34 25,0119,0160,0991.0,+03.8,040,0103,1767364337,17.342 21,0023,0031,0990.7,+03.7,040,0116,1767364637,17.331 23,0011,0015,0990.9,+03.6,041,0109,1767364937,17.319 23,0012,0016,0991.1,+03.6,041,0101,1767365237,17.305 30,0009,0012,0990.8,+03.4,041,0082,1767365537,17.31 23,0021,0028,0991.1,+03.4,041,0112,1767365837,17.297 23,0015,0021,0990.9,+03.2,042,0127,1767366137,17.287 23,0030,0042,0990.7,+03.2,043,0096,1767366437,17.273 21,0017,0023,0990.8,+03.1,043,0104,1767366737,17.278 23,0013,0017,0990.6,+03.1,043,0111,1767367037,17.264 23,0016,0022,0990.3,+02.8,043,0113,1767367937,17.405 23,0016,0022,0990.4,+02.8,044,0124,1767368237,17.408 23,0011,0015,0990.4,+02.9,045,0110,1767368537,17.374 25,0048,0065,0990.8,+03.1,045,0109,1767368837,17.381 25,0019,0026,0990.7,+03.4,044,0092,1767369137,17.37 25,0009,0012,0990.7,+03.4,045,0125,1767369437,17.356 25,0014,0018,0990.8,+03.5,045,0102,1767369737,17.365 25,0010,0013,0990.5,+03.5,046,0119,1767370037,17.349 25,0010,0013,0990.7,+03.6,046,0113,1767370337,17.336 16,0012,0016,0990.4,+03.6,046,0140,1767370637,17.345 13,0011,0015,0990.1,+03.6,046,0099,1767370937,17.338 13,0059,0079,0990.5,+03.6,046,0110,1767371237,17.472 16,0173,0233,0990.2,+03.5,046,0114,1767371537,17.459 13,0052,0070,0990.0,+03.4,047,0097,1767371837,17.452 11,0042,0057,0990.3,+03.3,047,0099,1767372137,17.433 21,0078,0106,0990.1,+03.1,048,0110,1767372437,17.441 16,0206,0278,0990.1,+03.1,049,0103,1767372737,17.419 13,0088,0118,0989.9,+03.0,050,0118,1767373037,17.434 13,0054,0073,0989.8,+02.9,050,0122,1767373337,17.436 13,0024,0032,0989.7,+02.9,051,0109,1767373637,17.408 13,0021,0028,0989.7,+02.9,051,0116,1767373937,17.395 16,0014,0018,0989.9,+03.0,052,0097,1767374237,17.404 99,0013,0017,0990.0,+02.9,052,0120,1767374537,17.395 99,0063,0086,0989.7,+02.9,053,0112,1767374837,17.542 13,0035,0048,0989.8,+03.0,053,0112,1767375137,17.538 11,0032,0044,0989.8,+03.0,053,0083,1767375437,17.524 13,0026,0036,0989.6,+03.2,053,0128,1767375737,17.511 16,0093,0124,0989.8,+03.3,054,0132,1767376037,17.49 16,0074,0100,0989.8,+03.4,054,0116,1767376337,17.497 16,0041,0055,0989.5,+03.6,053,0111,1767376637,17.492 13,0030,0042,0989.4,+03.4,053,0088,1767376937,17.501 16,0023,0031,0989.3,+03.4,053,0091,1767377237,17.486 16,0030,0042,0989.4,+03.5,053,0103,1767377537,17.493 23,0020,0027,0989.6,+03.7,052,0101,1767377837,17.46 13,0015,0021,0989.2,+03.8,052,0094,1767378137,17.454 16,0010,0013,0989.7,+04.1,052,0099,1767378737,17.597 16,0007,0010,0989.6,+04.3,051,0103,1767379037,17.603 25,0006,0008,0989.7,+04.2,051,0095,1767379337,17.59 16,0004,0006,0989.6,+04.3,051,0101,1767379637,17.575 99,0006,0008,0990.0,+04.2,051,0105,1767379937,17.564 13,0008,0011,0989.5,+03.9,052,0111,1767381137,17.532 11,0044,0059,0989.6,+04.0,052,0113,1767381437,17.539 13,0008,0011,0989.1,+03.8,053,0118,1767381737,17.531 09,0009,0012,0989.1,+03.8,053,0102,1767382037,17.669 11,0007,0010,0989.2,+04.2,052,0111,1767382337,17.656 11,0008,0011,0989.3,+04.2,052,0112,1767382637,17.655 18,0012,0016,0989.1,+04.3,051,0115,1767382937,17.643 11,0020,0027,0988.8,+04.2,052,0099,1767383237,17.557 18,0013,0017,0989.1,+04.2,052,0085,1767383537,17.649 16,0024,0032,0988.8,+04.2,051,0098,1767383837,17.631 11,0031,0043,0989.0,+04.1,052,0093,1767384137,17.618 13,0019,0026,0989.0,+04.0,052,0107,1767384437,17.604 11,0035,0048,0988.8,+03.9,052,0109,1767384737,17.593 11,0034,0047,0988.8,+03.7,052,0100,1767385037,17.59 99,0032,0044,0988.9,+04.0,051,0130,1767385337,17.597 11,0059,0079,0988.8,+04.3,050,0105,1767385937,17.719 11,0031,0043,0988.9,+04.2,050,0105,1767386237,17.706 09,0014,0018,0989.2,+04.2,050,0122,1767386537,17.715 09,0062,0085,0989.0,+04.0,050,0110,1767386837,17.7 16,0038,0052,0988.9,+04.0,050,0119,1767387137,17.687 11,0024,0032,0988.9,+03.8,051,0128,1767387437,17.703 13,0020,0027,0988.7,+03.9,051,0090,1767387737,17.685 11,0013,0017,0988.7,+03.8,051,0131,1767388337,17.674 09,0011,0015,0988.9,+03.7,051,0098,1767388637,17.654 13,0018,0024,0988.4,+04.0,050,0112,1767389237,17.811 13,0013,0017,0988.8,+04.3,048,0107,1767389537,17.804 23,0010,0013,0988.5,+04.4,048,0104,1767389837,17.788 09,0008,0011,0988.6,+04.6,048,0087,1767390137,17.775 11,0008,0011,0988.5,+04.7,048,0115,1767390737,17.771 25,0008,0011,0988.3,+04.7,048,0100,1767391037,17.756 16,0009,0012,0988.4,+04.9,048,0089,1767391337,17.674 13,0007,0010,0988.1,+04.9,048,0105,1767391637,17.75 13,0006,0008,0988.4,+05.0,048,0117,1767391937,17.657 23,0006,0008,0987.8,+05.3,049,0108,1767392537,17.636 16,0004,0006,0987.8,+05.4,049,0102,1767392837,17.873 18,0004,0006,0987.6,+05.4,050,0111,1767393137,17.782 18,0006,0008,0987.8,+05.5,050,0091,1767393437,17.769 13,0004,0006,0987.6,+05.6,050,0108,1767393737,17.756 11,0008,0011,0987.4,+05.7,050,0093,1767394337,17.735 06,0006,0008,0987.7,+05.7,049,0105,1767394637,17.817 99,0005,0007,0987.7,+05.7,049,0099,1767394937,17.804 09,0004,0006,0987.5,+05.7,049,0106,1767395537,17.798 21,0006,0008,0987.8,+05.8,050,0117,1767395837,17.706 16,0004,0006,0987.5,+05.7,050,0117,1767396137,17.678 21,0003,0005,0987.3,+05.5,050,0113,1767396437,17.833 13,0003,0005,0987.0,+05.4,050,0100,1767397037,17.896 13,0005,0007,0987.4,+05.3,050,0103,1767397337,17.912 13,0004,0006,0987.3,+05.2,051,0107,1767397637,17.878 16,0003,0005,0987.2,+05.2,051,0108,1767397937,17.939 11,0004,0006,0987.2,+05.2,051,0117,1767398237,17.865 06,0003,0005,0986.8,+05.3,051,0122,1767398837,17.846 11,0005,0007,0986.8,+05.7,051,0104,1767399437,17.822 11,0005,0007,0986.8,+05.7,051,0089,1767399737,17.833 13,0004,0006,0986.8,+05.9,050,0106,1767400037,17.97 13,0003,0005,0987.2,+05.8,051,0108,1767400337,17.979 11,0004,0006,0987.0,+05.8,051,0124,1767400637,17.966 99,0006,0008,0987.1,+05.8,051,0094,1767400937,17.952 13,0003,0005,0986.6,+05.8,051,0116,1767401237,17.972 99,0005,0007,0986.4,+05.8,052,0103,1767401537,17.945 16,0004,0006,0986.5,+06.0,052,0091,1767401837,17.834 09,0004,0006,0986.3,+05.9,052,0112,1767402137,17.914 09,0003,0005,0986.7,+05.7,053,0105,1767402437,17.928 18,0004,0006,0986.8,+05.7,052,0110,1767402737,17.893 11,0006,0008,0986.6,+05.7,053,0121,1767403638,18.03 13,0003,0005,0986.4,+05.8,052,0120,1767403938,18.017 16,0003,0005,0986.6,+05.6,053,0116,1767404238,18.023 13,0002,0003,0986.6,+05.8,053,0110,1767404538,18.011 06,0003,0005,0986.3,+05.8,053,0102,1767404837,17.999 16,0003,0005,0986.1,+05.7,053,0105,1767405137,17.986 16,0002,0003,0986.3,+05.6,054,0111,1767405437,17.973 16,0003,0005,0986.3,+05.8,054,0101,1767405737,17.978 99,0005,0007,0986.0,+06.1,054,0113,1767406037,17.965 13,0004,0006,0986.0,+06.2,054,0120,1767406337,17.972 16,0003,0005,0986.0,+06.1,054,0113,1767406637,17.959 13,0002,0003,0986.1,+06.6,054,0111,1767406937,17.872 11,0003,0005,0985.9,+06.7,054,0107,1767407238,18.089 11,0003,0005,0986.3,+06.7,054,0123,1767407538,18.077 09,0004,0006,0986.1,+06.7,054,0103,1767407838,18.09 11,0002,0003,0985.9,+06.9,054,0119,1767408138,18.079 11,0004,0006,0986.2,+07.0,054,0101,1767408438,18.03 09,0003,0005,0985.9,+07.1,053,0100,1767408738,18.054 99,0004,0006,0986.2,+07.0,054,0105,1767409638,18.022 13,0005,0007,0985.9,+07.1,054,0110,1767409938,18.015 99,0003,0005,0986.0,+07.1,055,0114,1767410538,18.013 13,0005,0007,0985.8,+06.9,055,0120,1767410838,18.13 11,0004,0006,0986.3,+07.1,055,0115,1767411138,18.143 18,0004,0006,0986.2,+07.2,055,0102,1767411438,18.127 16,0002,0003,0986.1,+07.4,054,0100,1767411738,18.114 16,0005,0007,0985.9,+07.5,054,0103,1767412038,18.121 16,0004,0006,0985.6,+07.5,054,0114,1767412338,18.108 16,0004,0006,0985.6,+07.4,055,0119,1767412638,18.087 16,0003,0005,0985.6,+07.3,055,0086,1767412938,18.083 16,0006,0008,0985.8,+07.3,055,0108,1767413238,18.069 11,0003,0005,0985.7,+07.1,055,0119,1767413538,18.056 16,0004,0006,0985.6,+07.1,056,0127,1767413838,18.052 13,0004,0006,0985.6,+07.2,056,0117,1767414138,18.048 30,0004,0006,0985.9,+07.1,056,0114,1767414438,18.185 09,0004,0006,0986.0,+06.8,057,0119,1767415038,18.169 09,0002,0003,0986.0,+07.1,057,0082,1767415338,18.176 04,0003,0005,0985.8,+07.1,056,0115,1767415638,18.163 99,0005,0007,0985.5,+07.1,057,0097,1767415938,18.166 11,0005,0007,0986.0,+07.1,057,0117,1767416238,18.153 11,0006,0008,0985.5,+07.0,058,0121,1767416538,18.137 11,0007,0010,0985.6,+07.1,057,0112,1767416838,18.131 13,0006,0008,0985.4,+07.1,057,0110,1767417138,18.118 18,0006,0008,0985.8,+07.1,058,0107,1767417438,18.112 11,0005,0007,0985.9,+06.9,058,0106,1767417738,18.107 13,0004,0006,0986.0,+06.8,059,0120,1767418038,18.24 11,0005,0007,0986.0,+06.6,059,0101,1767418338,18.242 11,0003,0005,0985.9,+06.4,059,0117,1767418638,18.209 99,0005,0007,0985.5,+06.6,060,0121,1767418938,18.207 13,0005,0007,0985.8,+06.6,060,0123,1767419538,18.217 13,0003,0005,0986.0,+06.6,060,0113,1767419838,18.177 13,0004,0006,0986.0,+07.0,060,0102,1767420138,18.183 13,0006,0008,0986.2,+07.0,060,0119,1767420438,18.17 16,0007,0010,0986.1,+07.1,059,0115,1767420738,18.157 99,0006,0008,0986.1,+07.2,059,0105,1767421038,18.164 16,0005,0007,0985.9,+07.3,059,0142,1767421338,18.149 99,0006,0008,0986.2,+07.5,059,0104,1767421638,18.293 16,0004,0006,0986.0,+07.7,059,0140,1767421938,18.301 16,0004,0006,0985.8,+07.9,059,0099,1767422238,18.286 16,0004,0006,0985.9,+08.0,058,0118,1767422538,18.273 18,0005,0007,0986.0,+08.1,058,0112,1767422838,18.255 23,0005,0007,0985.9,+08.2,058,0098,1767423138,18.247 16,0004,0006,0985.8,+08.3,058,0103,1767423438,18.254 13,0005,0007,0986.1,+08.5,058,0112,1767424038,18.25 13,0004,0006,0985.9,+08.8,057,0108,1767424338,18.214 13,0006,0008,0986.0,+08.8,056,0110,1767425238,18.361 16,0007,0010,0985.7,+08.7,056,0098,1767425538,18.348 09,0005,0007,0986.2,+08.6,057,0136,1767425838,18.346 16,0007,0010,0986.1,+08.2,058,0104,1767426138,18.31 23,0006,0008,0986.2,+08.1,058,0128,1767426438,18.217 23,0008,0011,0986.0,+08.3,058,0108,1767426738,18.317 18,0006,0008,0986.2,+08.7,057,0112,1767427038,18.283 23,0004,0006,0985.9,+09.5,055,0101,1767427338,18.3 25,0006,0008,0985.9,+09.9,053,0109,1767427638,18.264 21,0006,0008,0986.2,+10.0,053,0114,1767427938,18.271 21,0004,0006,0986.3,+10.2,052,0101,1767428238,18.16 23,0004,0006,0986.1,+10.4,052,0134,1767428538,18.251 23,0004,0006,0985.9,+10.4,052,0117,1767429138,18.376 21,0004,0006,0985.9,+10.4,052,0108,1767429438,18.386 23,0005,0007,0986.2,+10.3,052,0124,1767429738,18.371 18,0004,0006,0985.7,+10.3,052,0124,1767430038,18.36 18,0004,0006,0985.9,+10.4,052,0099,1767430338,18.357 16,0006,0008,0985.8,+10.3,052,0108,1767430638,18.35 13,0003,0005,0986.2,+10.5,051,0093,1767430938,18.339 16,0003,0005,0985.6,+10.6,051,0094,1767431238,18.334 16,0003,0005,0985.8,+10.6,051,0106,1767431538,18.328 21,0004,0006,0986.0,+10.5,051,0116,1767431838,18.318 25,0004,0006,0985.6,+10.4,052,0108,1767432138,18.29 25,0006,0008,0985.6,+10.5,052,0109,1767432738,18.435 99,0004,0006,0985.8,+11.3,050,0111,1767433038,18.328 16,0006,0008,0985.5,+12.1,049,0109,1767433338,18.432 18,0006,0008,0985.3,+12.6,047,0116,1767433638,18.318 13,0006,0008,0985.6,+12.9,046,0094,1767433938,18.305 21,0003,0005,0985.4,+13.4,045,0096,1767434838,18.373 23,0004,0006,0985.5,+13.9,045,0115,1767435138,18.352 21,0004,0006,0985.3,+13.9,044,0108,1767435438,18.338 21,0005,0007,0985.2,+13.7,044,0123,1767435738,18.346 18,0004,0006,0984.9,+14.5,042,0101,1767436638,18.466 99,0006,0008,0985.1,+14.5,042,0124,1767436938,18.451 25,0003,0005,0984.9,+14.3,042,0107,1767437238,18.438 21,0005,0007,0984.8,+14.6,042,0077,1767437538,18.427 21,0005,0007,0984.8,+14.4,042,0132,1767437838,18.414 25,0006,0008,0984.6,+14.3,042,0110,1767438138,18.326 25,0004,0006,0984.8,+14.3,043,0091,1767438738,18.295 23,0003,0005,0985.0,+14.0,043,0096,1767439038,18.281 25,0004,0006,0984.5,+13.8,044,0116,1767439338,18.295 25,0004,0006,0985.0,+13.6,045,0097,1767439638,18.44 21,0006,0008,0984.7,+13.4,045,0117,1767439938,18.419 23,0003,0005,0984.7,+13.4,045,0102,1767440238,18.415 21,0005,0007,0985.1,+13.3,045,0093,1767440538,18.395 21,0006,0008,0984.7,+13.5,045,0128,1767440838,18.46 21,0004,0006,0984.8,+13.7,045,0119,1767441138,18.479 21,0004,0006,0984.7,+14.2,044,0119,1767441438,18.346 23,0005,0007,0984.9,+14.1,044,0114,1767441738,18.36 25,0004,0006,0984.7,+14.2,044,0091,1767442038,18.429 99,0003,0005,0984.9,+14.3,043,0113,1767442338,18.415 21,0004,0006,0985.0,+14.1,044,0122,1767442938,18.414 23,0004,0006,0985.0,+13.7,044,0106,1767443238,18.451 25,0007,0010,0984.9,+13.4,045,0118,1767443538,18.541 23,0008,0011,0984.9,+13.2,046,0108,1767443838,18.54 21,0004,0006,0984.8,+13.0,046,0112,1767444138,18.518 18,0004,0006,0985.2,+13.0,046,0110,1767444438,18.502 25,0009,0012,0985.0,+12.8,046,0105,1767445038,18.475 23,0004,0006,0985.1,+12.8,046,0126,1767445338,18.384 23,0005,0007,0985.1,+12.8,046,0123,1767445638,18.481 23,0005,0007,0984.9,+12.8,046,0098,1767446238,18.443 23,0005,0007,0985.2,+12.9,046,0114,1767446538,18.444 23,0006,0008,0985.4,+12.9,047,0096,1767447138,18.565 21,0007,0010,0985.1,+12.9,046,0129,1767447438,18.573 23,0004,0006,0985.3,+13.0,046,0099,1767447738,18.557 18,0009,0012,0985.7,+12.9,047,0120,1767448338,18.531 23,0011,0015,0985.6,+12.7,047,0091,1767448638,18.521 21,0011,0015,0985.5,+12.7,047,0091,1767448938,18.508 23,0022,0029,0985.5,+12.7,047,0106,1767449238,18.491 23,0011,0015,0985.7,+12.8,047,0102,1767449538,18.51 25,0008,0011,0985.8,+12.7,047,0109,1767449838,18.494 21,0010,0013,0985.7,+12.7,047,0104,1767450138,18.478 23,0010,0013,0985.6,+12.6,047,0111,1767450438,18.617 25,0011,0015,0986.0,+12.6,048,0120,1767450738,18.606 23,0011,0015,0986.2,+12.5,048,0122,1767451038,18.589 99,0005,0007,0986.0,+12.6,048,0118,1767451338,18.596 23,0015,0021,0986.2,+12.6,048,0115,1767451638,18.583 23,0007,0010,0986.3,+12.6,048,0120,1767451938,18.572 23,0005,0007,0986.1,+12.7,048,0112,1767452238,18.457 23,0009,0012,0986.4,+12.6,048,0094,1767452538,18.546 25,0010,0013,0986.8,+12.6,048,0105,1767452838,18.53 23,0010,0013,0986.8,+12.6,048,0085,1767453138,18.538 16,0007,0010,0986.9,+12.6,049,0106,1767453438,18.533 18,0004,0006,0987.0,+12.5,049,0107,1767454038,18.656 99,0007,0010,0986.9,+12.6,049,0107,1767454338,18.643 13,0009,0012,0987.0,+12.5,049,0110,1767454638,18.63 16,0004,0006,0987.5,+12.4,050,0099,1767454938,18.614 11,0008,0011,0987.6,+10.6,049,0121,1767455238,18.624 13,0004,0006,0987.4,+09.6,050,0113,1767455538,18.609 18,0005,0007,0987.5,+08.7,051,0120,1767455838,18.607 18,0006,0008,0988.2,+07.5,054,0098,1767456738,18.577 16,0005,0007,0987.5,+07.4,055,0105,1767457038,18.565 13,0006,0008,0987.9,+07.3,055,0119,1767457338,18.536 16,0006,0008,0987.9,+07.1,056,0129,1767457938,18.68 11,0005,0007,0988.0,+07.1,057,0129,1767458238,18.665 18,0007,0010,0987.9,+07.2,057,0112,1767458538,18.653 13,0004,0006,0988.3,+07.3,057,0102,1767458838,18.659 13,0005,0007,0988.5,+07.3,057,0114,1767459138,18.636 13,0004,0006,0989.0,+07.3,057,0111,1767459438,18.622 16,0005,0007,0988.8,+07.2,057,0112,1767459738,18.608 16,0004,0006,0988.7,+07.2,057,0117,1767460038,18.618 16,0004,0006,0988.9,+07.2,058,0110,1767460338,18.598 16,0006,0008,0989.0,+07.1,058,0104,1767460638,18.593 18,0005,0007,0989.1,+07.1,058,0087,1767460938,18.587 16,0004,0006,0989.3,+07.1,058,0110,1767461238,18.752 11,0004,0006,0989.3,+07.1,058,0104,1767461538,18.71 16,0003,0005,0989.5,+07.2,058,0113,1767461838,18.719 16,0004,0006,0989.7,+07.2,058,0100,1767462138,18.723 16,0004,0006,0989.7,+07.2,058,0104,1767462438,18.71 18,0004,0006,0989.7,+07.1,058,0117,1767462738,18.7 21,0004,0006,0989.7,+07.2,058,0122,1767463038,18.613 16,0004,0006,0989.5,+07.1,058,0092,1767463338,18.682 99,0004,0006,0989.7,+07.2,058,0106,1767463638,18.678 21,0004,0006,0989.6,+07.2,058,0110,1767463938,18.667 16,0005,0007,0989.9,+07.2,058,0100,1767464238,18.653 23,0005,0007,0989.8,+07.2,058,0085,1767464538,18.645 16,0005,0007,0990.3,+07.2,058,0123,1767464838,18.791 18,0005,0007,0990.4,+07.2,058,0100,1767465138,18.78 18,0007,0010,0990.4,+07.2,058,0107,1767465438,18.777 16,0007,0010,0990.4,+07.1,058,0108,1767466038,18.75 16,0007,0010,0990.6,+07.1,058,0117,1767466338,18.738 13,0004,0006,0990.6,+07.1,058,0108,1767466638,18.745 13,0005,0007,0990.7,+07.0,059,0117,1767466938,18.754 16,0004,0006,0990.8,+07.0,059,0116,1767467238,18.72 18,0008,0011,0990.8,+06.9,059,0117,1767467538,18.704 16,0005,0007,0990.9,+06.9,059,0109,1767467838,18.694 18,0004,0006,0991.0,+06.7,058,0087,1767469038,18.831 18,0005,0007,0991.1,+06.7,059,0096,1767469338,18.805 18,0004,0006,0991.2,+06.6,059,0115,1767469638,18.814 16,0005,0007,0991.3,+06.5,059,0101,1767469938,18.807 18,0005,0007,0991.4,+06.5,059,0124,1767470238,18.79 18,0005,0007,0991.2,+06.4,059,0113,1767470538,18.793 18,0004,0006,0991.8,+06.4,060,0091,1767471438,18.677 16,0005,0007,0991.6,+06.2,060,0115,1767472338,18.879 18,0005,0007,0991.7,+06.3,060,0124,1767472638,18.897 18,0012,0016,0991.9,+06.2,060,0122,1767472938,18.874 23,0005,0007,0992.2,+06.1,060,0123,1767473538,18.848 18,0006,0008,0992.0,+06.1,060,0105,1767473838,18.854 18,0004,0006,0992.2,+06.0,060,0124,1767474438,18.83 18,0005,0007,0992.0,+06.0,060,0101,1767474738,18.835 18,0006,0008,0992.0,+06.0,060,0098,1767475038,18.823 16,0004,0006,0992.0,+06.0,060,0104,1767475638,18.872 18,0004,0006,0992.0,+06.0,060,0093,1767475938,18.958 18,0017,0023,0992.0,+06.0,060,0104,1767476238,18.865 18,0005,0007,0991.8,+06.0,060,0108,1767476538,18.858 18,0005,0007,0991.9,+06.0,060,0131,1767476838,18.831 18,0004,0006,0992.5,+05.9,060,0122,1767477138,18.828 21,0005,0007,0992.2,+06.0,060,0092,1767477438,18.813 18,0003,0005,0992.3,+06.0,060,0115,1767477738,18.8 18,0004,0006,0992.2,+06.0,059,0117,1767478038,18.807 21,0004,0006,0992.2,+05.9,060,0103,1767478338,18.775 18,0004,0006,0992.2,+06.0,060,0106,1767478638,18.801 18,0006,0008,0992.0,+05.9,060,0096,1767478938,18.875 99,0011,0015,0991.8,+05.9,061,0126,1767479239,19.008 18,0010,0013,0991.7,+05.7,063,0126,1767479538,18.924 18,0007,0010,0992.2,+05.6,064,0105,1767479839,19.005 18,0009,0012,0991.7,+05.5,064,0110,1767480138,18.881 18,0007,0010,0991.7,+05.5,066,0129,1767480438,18.976 11,0006,0008,0991.7,+05.5,066,0112,1767480738,18.963 06,0005,0007,0991.6,+05.3,067,0109,1767481038,18.862 09,0005,0007,0991.8,+05.2,068,0099,1767481338,18.881 00,0006,0008,0991.6,+05.1,070,0115,1767481638,18.866 18,0006,0008,0991.7,+05.0,070,0119,1767482238,18.838 23,0006,0008,0992.0,+04.8,071,0117,1767483139,19.047 18,0006,0008,0991.9,+04.8,071,0096,1767483439,19.043 23,0005,0007,0992.0,+04.7,071,0112,1767483739,19.04 28,0005,0007,0992.1,+04.7,072,0123,1767484038,18.957 21,0010,0013,0992.0,+04.6,072,0098,1767484339,19.024 18,0008,0011,0992.1,+04.4,073,0112,1767485538,18.972 21,0010,0013,0992.2,+04.5,074,0109,1767486138,18.992 21,0013,0017,0992.0,+04.4,074,0104,1767486739,19.04 99,0012,0016,0992.1,+04.4,074,0129,1767487039,19.099 11,0010,0013,0992.2,+04.4,074,0101,1767487339,19.013 06,0010,0013,0992.1,+04.3,075,0103,1767487639,19.1 11,0011,0015,0992.3,+04.3,075,0122,1767487939,19.088 99,0010,0013,0992.0,+04.3,075,0091,1767488239,19.074 21,0011,0015,0992.5,+04.3,075,0119,1767488539,19.063 18,0012,0016,0991.8,+04.3,076,0115,1767489139,19.057 99,0011,0015,0991.8,+04.3,076,0113,1767489439,19.042 18,0010,0013,0991.9,+04.3,076,0137,1767489739,19.036 18,0011,0015,0991.8,+04.3,076,0112,1767490039,19.172 18,0010,0013,0991.5,+04.3,076,0122,1767490339,19.182 18,0010,0013,0991.6,+04.3,076,0111,1767490639,19.169 23,0011,0015,0991.1,+04.3,076,0111,1767490939,19.148 18,0011,0015,0991.2,+04.3,076,0102,1767491539,19.15 18,0011,0015,0991.1,+04.3,076,0099,1767491839,19.148 21,0010,0013,0990.9,+04.3,076,0103,1767492139,19.124 21,0008,0011,0991.1,+04.3,076,0098,1767492739,19.117 21,0010,0013,0991.1,+04.3,076,0103,1767493039,19.106 21,0012,0016,0991.1,+04.3,076,0111,1767493339,19.117 21,0010,0013,0991.1,+04.2,076,0106,1767493639,19.262 21,0011,0015,0990.8,+04.2,076,0109,1767493939,19.235 21,0007,0010,0990.7,+04.2,075,0124,1767494239,19.242 23,0007,0010,0990.7,+04.1,074,0116,1767494539,19.237 23,0005,0007,0990.8,+04.1,074,0088,1767494839,19.224 21,0007,0010,0990.8,+04.1,075,0103,1767495139,19.211 21,0007,0010,0990.7,+04.0,074,0110,1767495439,19.219 21,0006,0008,0990.8,+04.1,074,0111,1767495739,19.205 21,0005,0007,0990.5,+04.1,074,0101,1767496039,19.191 21,0004,0006,0990.6,+04.1,073,0108,1767497239,19.316 21,0008,0011,0990.6,+04.1,073,0115,1767497539,19.322 23,0005,0007,0990.4,+04.1,073,0104,1767497839,19.314 18,0006,0008,0990.2,+04.0,073,0106,1767498439,19.29 18,0005,0007,0990.4,+04.0,073,0116,1767498739,19.29 21,0006,0008,0990.3,+04.0,073,0109,1767499039,19.277 18,0004,0006,0990.4,+04.0,073,0108,1767499339,19.264 21,0005,0007,0989.8,+04.1,073,0125,1767499639,19.243 21,0006,0008,0990.0,+04.1,073,0093,1767499939,19.238 21,0005,0007,0989.8,+04.0,073,0106,1767500239,19.245 18,0006,0008,0989.9,+04.0,074,0122,1767500539,19.138 09,0005,0007,0989.7,+04.1,074,0128,1767500839,19.375 11,0005,0007,0989.7,+04.0,074,0105,1767501139,19.362 04,0007,0010,0989.9,+04.1,074,0111,1767501439,19.361 18,0010,0013,0989.4,+04.2,075,0108,1767501739,19.335 18,0007,0010,0989.4,+04.2,075,0111,1767502039,19.343 18,0006,0008,0989.4,+04.3,076,0126,1767502339,19.329 16,0007,0010,0989.2,+04.4,076,0109,1767502639,19.307 16,0008,0011,0989.3,+04.6,076,0126,1767502939,19.323 99,0006,0008,0989.4,+04.6,077,0105,1767503239,19.296 16,0006,0008,0989.6,+04.7,077,0105,1767503539,19.297 18,0009,0012,0989.0,+05.0,077,0096,1767503839,19.292 16,0009,0012,0989.2,+04.9,077,0121,1767504139,19.287 01,0009,0012,0989.5,+05.1,077,0107,1767504439,19.433 11,0009,0012,0989.3,+05.5,078,0101,1767504739,19.44 06,0008,0011,0989.4,+05.4,078,0108,1767505039,19.427 16,0009,0012,0989.0,+05.5,078,0095,1767505339,19.416 16,0009,0012,0989.3,+05.5,078,0098,1767505639,19.401 18,0009,0012,0989.1,+05.7,078,0108,1767505939,19.399 06,0013,0017,0989.2,+05.8,078,0096,1767506239,19.391 09,0015,0021,0989.1,+05.8,077,0106,1767506539,19.387 06,0013,0017,0988.8,+05.9,077,0115,1767506839,19.369 18,0014,0018,0988.7,+05.9,077,0110,1767507139,19.357 18,0012,0016,0988.8,+06.0,078,0101,1767507439,19.334 18,0010,0013,0988.5,+06.1,078,0107,1767507739,19.327 16,0007,0010,0988.7,+06.3,078,0081,1767508039,19.493 18,0011,0015,0988.9,+06.5,078,0092,1767508339,19.481 16,0009,0012,0988.4,+06.6,078,0111,1767508639,19.457 18,0009,0012,0988.6,+06.7,078,0099,1767508939,19.451 16,0009,0012,0989.0,+06.8,078,0108,1767509239,19.467 16,0008,0011,0988.6,+06.9,078,0102,1767509539,19.451 18,0012,0016,0988.6,+07.2,078,0121,1767509839,19.432 16,0010,0013,0988.6,+07.3,078,0109,1767510139,19.419 16,0007,0010,0988.7,+07.6,079,0125,1767510439,19.426 16,0012,0016,0988.7,+07.8,079,0107,1767510739,19.413 16,0011,0015,0989.0,+08.0,079,0104,1767511039,19.401 16,0010,0013,0988.6,+08.2,079,0084,1767511339,19.425 16,0008,0011,0988.6,+08.5,079,0109,1767511639,19.549 16,0008,0011,0988.7,+08.6,079,0108,1767511939,19.536 99,0008,0011,0988.6,+08.8,078,0099,1767512239,19.443 16,0010,0013,0988.5,+09.0,078,0108,1767512539,19.529 16,0012,0016,0988.9,+09.2,078,0105,1767512839,19.522 16,0015,0021,0988.5,+09.3,077,0104,1767513139,19.516 16,0016,0022,0988.7,+09.5,077,0093,1767513439,19.49 09,0015,0021,0988.5,+09.6,076,0120,1767513739,19.477 04,0011,0015,0988.6,+10.0,076,0114,1767514039,19.487 04,0011,0015,0988.6,+10.3,075,0111,1767514339,19.471 13,0007,0010,0988.3,+10.4,074,0097,1767514639,19.458 13,0010,0013,0988.9,+10.8,073,0107,1767514939,19.353 13,0008,0011,0988.7,+11.2,072,0116,1767515239,19.589 13,0009,0012,0988.8,+11.3,072,0107,1767515539,19.494 18,0009,0012,0988.8,+11.7,070,0104,1767515839,19.583 13,0007,0010,0988.9,+11.9,069,0111,1767516139,19.57 13,0009,0012,0988.6,+12.3,068,0118,1767516439,19.538 13,0011,0015,0988.6,+12.6,068,0129,1767516739,19.543 16,0011,0015,0988.5,+13.1,066,0093,1767517039,19.529 25,0008,0011,0988.9,+13.5,065,0105,1767517339,19.516 25,0009,0012,0988.6,+13.6,064,0119,1767517639,19.525 23,0007,0010,0988.7,+14.0,063,0105,1767517939,19.51 23,0008,0011,0988.5,+14.7,060,0109,1767518839,19.627 28,0007,0010,0988.6,+15.2,059,0132,1767519139,19.615 23,0009,0012,0988.2,+15.7,058,0100,1767519439,19.523 28,0006,0008,0988.3,+16.1,055,0081,1767519739,19.529 23,0005,0007,0987.8,+16.4,054,0104,1767520039,19.532 23,0007,0010,0987.9,+16.9,053,0111,1767520639,19.57 23,0005,0007,0988.0,+16.8,051,0111,1767520939,19.479 23,0007,0010,0987.7,+17.0,051,0101,1767521239,19.464 25,0007,0010,0987.8,+17.1,051,0107,1767521539,19.453 23,0004,0006,0987.9,+17.4,050,0120,1767521839,19.452 23,0004,0006,0987.9,+17.3,050,0086,1767522139,19.441 25,0004,0006,0987.8,+17.4,049,0120,1767522439,19.57 21,0005,0007,0987.8,+17.1,049,0118,1767522739,19.558 21,0006,0008,0988.1,+17.3,049,0106,1767523039,19.547 30,0006,0008,0987.9,+17.7,048,0098,1767523339,19.532 99,0006,0008,0987.6,+17.4,048,0084,1767523639,19.619 23,0006,0008,0987.4,+17.8,048,0111,1767523939,19.608 99,0005,0007,0987.6,+17.7,047,0103,1767524239,19.595 23,0005,0007,0987.4,+17.7,046,0127,1767524539,19.508 25,0004,0006,0987.7,+18.0,047,0107,1767524839,19.487 23,0006,0008,0987.8,+17.5,047,0115,1767525139,19.474 21,0005,0007,0987.8,+17.2,047,0101,1767525739,19.456 99,0005,0007,0987.9,+17.3,047,0109,1767526039,19.591 16,0004,0006,0987.5,+17.4,046,0108,1767526339,19.592 25,0005,0007,0987.8,+17.5,046,0125,1767526639,19.679 23,0005,0007,0987.5,+17.4,047,0106,1767526939,19.586 25,0005,0007,0987.5,+17.5,046,0124,1767527239,19.562 25,0003,0005,0987.6,+17.9,045,0103,1767527839,19.549 21,0004,0006,0987.6,+18.0,044,0123,1767528139,19.522 23,0004,0006,0987.6,+17.9,044,0103,1767528439,19.528 25,0003,0005,0987.5,+18.3,044,0118,1767529039,19.482 21,0005,0007,0987.4,+18.2,044,0098,1767529339,19.497 23,0005,0007,0987.5,+18.3,043,0107,1767529939,19.621 23,0005,0007,0987.3,+18.2,042,0113,1767530239,19.708 21,0005,0007,0987.5,+18.2,043,0093,1767530839,19.582 21,0004,0006,0988.0,+18.1,044,0109,1767531139,19.591 25,0004,0006,0987.6,+17.8,044,0108,1767531439,19.581 21,0005,0007,0987.9,+17.7,044,0090,1767531739,19.563 23,0006,0008,0987.8,+17.5,045,0094,1767532039,19.55 23,0005,0007,0987.9,+17.3,045,0103,1767532339,19.523 23,0004,0006,0988.0,+17.2,046,0091,1767532639,19.524 23,0005,0007,0988.1,+17.5,046,0100,1767532939,19.508 23,0002,0003,0988.0,+17.3,045,0113,1767533539,19.742 25,0005,0007,0988.3,+17.2,045,0118,1767533839,19.629 21,0009,0012,0988.2,+17.0,045,0099,1767534139,19.616 13,0004,0006,0988.3,+16.9,046,0123,1767534439,19.624 99,0005,0007,0988.6,+16.7,046,0113,1767534739,19.618 99,0007,0010,0988.3,+16.6,047,0108,1767535039,19.601 11,0004,0006,0988.5,+16.3,047,0112,1767535339,19.684 21,0006,0008,0988.4,+16.2,047,0099,1767535639,19.57 99,0005,0007,0988.5,+16.1,047,0132,1767535939,19.559 13,0003,0005,0988.3,+16.0,047,0104,1767536239,19.545 99,0007,0010,0988.8,+15.7,048,0094,1767536839,19.79 13,0006,0008,0988.8,+15.6,048,0088,1767537139,19.761 16,0009,0012,0988.8,+15.6,048,0097,1767537439,19.751 16,0008,0011,0988.5,+15.5,049,0106,1767537739,19.737 11,0007,0010,0988.9,+15.3,049,0115,1767538039,19.728 16,0004,0006,0988.8,+15.3,049,0108,1767538339,19.709 13,0008,0011,0989.2,+15.1,050,0103,1767538639,19.698 99,0004,0006,0989.3,+15.1,049,0096,1767538939,19.703 18,0004,0006,0989.4,+15.1,049,0121,1767539239,19.583 09,0005,0007,0989.4,+14.9,050,0106,1767539839,19.666 11,0006,0008,0989.4,+14.8,050,0109,1767540139,19.658 11,0006,0008,0989.3,+14.7,050,0111,1767540439,19.716 11,0005,0007,0989.7,+14.6,051,0120,1767540739,19.696 11,0006,0008,0989.5,+14.6,051,0099,1767541039,19.801 13,0006,0008,0989.5,+14.6,051,0131,1767541339,19.678 16,0005,0007,0989.5,+14.6,050,0109,1767541639,19.685 11,0004,0006,0989.7,+14.6,051,0113,1767541939,19.658 16,0007,0010,0989.9,+14.5,051,0103,1767542239,19.657 13,0006,0008,0990.0,+14.5,051,0131,1767542539,19.644 01,0012,0016,0989.8,+14.5,051,0101,1767542839,19.633 04,0005,0007,0989.9,+14.4,051,0102,1767543139,19.617 11,0010,0013,0990.0,+14.4,052,0095,1767543439,19.608 16,0007,0010,0990.3,+14.4,051,0089,1767543739,19.624 16,0004,0006,0990.1,+14.5,052,0099,1767544039,19.732 16,0006,0008,0989.8,+14.4,052,0109,1767544339,19.741 13,0004,0006,0990.3,+14.3,052,0108,1767544639,19.729 13,0007,0010,0990.1,+14.2,053,0110,1767544939,19.813 11,0008,0011,0990.1,+14.1,053,0114,1767545239,19.8 16,0008,0011,0990.1,+14.3,053,0091,1767545539,19.692 13,0007,0010,0990.0,+14.3,053,0105,1767545839,19.676 16,0006,0008,0990.3,+14.3,053,0086,1767546139,19.763 09,0009,0012,0990.2,+14.2,053,0129,1767546439,19.668 13,0005,0007,0990.2,+14.2,054,0101,1767546739,19.655 04,0009,0012,0990.0,+14.2,054,0111,1767547039,19.754 99,0007,0010,0990.1,+14.2,054,0095,1767547339,19.635 18,0006,0008,0990.0,+14.2,054,0104,1767547639,19.868 99,0010,0013,0990.2,+14.2,054,0113,1767547939,19.839 16,0007,0010,0990.1,+14.1,055,0106,1767548239,19.865 16,0008,0011,0990.6,+14.1,055,0111,1767548539,19.838 09,0006,0008,0990.6,+14.1,055,0101,1767548839,19.828 18,0010,0013,0990.6,+14.0,056,0098,1767549139,19.727 99,0008,0011,0990.7,+13.9,056,0101,1767549439,19.703 13,0007,0010,0990.7,+14.0,056,0121,1767549739,19.801 13,0006,0008,0991.0,+13.9,057,0098,1767550039,19.784 16,0006,0008,0990.9,+13.8,057,0126,1767550339,19.746 16,0008,0011,0990.8,+13.8,057,0111,1767550639,19.76 21,0006,0008,0991.1,+13.9,057,0102,1767550939,19.751 11,0004,0006,0991.0,+13.8,057,0111,1767551239,19.887 99,0007,0010,0990.9,+13.8,057,0095,1767551539,19.892 99,0007,0010,0990.8,+13.7,058,0096,1767551839,19.861 13,0007,0010,0991.2,+13.6,058,0111,1767552139,19.773 21,0007,0010,0991.1,+13.6,058,0098,1767552439,19.854 11,0007,0010,0991.1,+13.5,058,0107,1767552739,19.842 11,0008,0011,0991.4,+13.3,058,0111,1767553039,19.839 09,0009,0012,0991.3,+13.2,059,0111,1767553639,19.802 06,0007,0010,0991.4,+13.1,059,0111,1767553939,19.81 06,0006,0008,0991.6,+13.1,058,0104,1767554239,19.809 11,0007,0010,0991.7,+13.1,058,0123,1767554539,19.788 13,0009,0012,0991.6,+13.0,057,0132,1767554839,19.927 11,0008,0011,0992.1,+12.8,058,0114,1767555139,19.917 11,0004,0006,0992.7,+11.9,057,0132,1767557239,19.845 99,0008,0011,0992.5,+10.7,057,0123,1767557539,19.835 11,0010,0013,0992.5,+10.2,058,0108,1767557839,19.821 21,0008,0011,0992.6,+09.4,059,0110,1767558139,19.733 11,0010,0013,0992.8,+07.9,062,0108,1767558439,19.896 18,0011,0015,0992.7,+07.2,063,0119,1767558739,19.879 13,0008,0011,0993.4,+06.6,063,0103,1767559039,19.866 21,0008,0011,0993.5,+06.3,065,0097,1767559339,19.854 25,0008,0011,0993.3,+06.2,065,0096,1767559639,19.952 13,0009,0012,0993.5,+05.9,065,0108,1767559939,19.829 13,0011,0015,0993.3,+05.5,065,0114,1767560239,19.914 18,0013,0017,0993.7,+04.7,068,0122,1767560539,19.9 13,0016,0022,0993.8,+04.0,070,0108,1767561139,19.874 13,0015,0021,0993.6,+03.7,070,0109,1767561439,19.874 11,0013,0017,0993.6,+03.6,071,0108,1767561739,19.857 11,0014,0018,0994.0,+03.4,072,0102,1767562340,20.023 16,0012,0016,0994.2,+03.5,071,0114,1767562639,19.999 11,0014,0018,0994.4,+03.5,071,0125,1767562939,19.995 18,0013,0017,0994.6,+03.4,071,0111,1767563239,19.903 11,0015,0021,0994.3,+03.2,072,0099,1767563839,19.967 11,0013,0017,0994.6,+03.3,072,0091,1767564439,19.87 13,0013,0017,0994.7,+03.3,072,0122,1767564739,19.957 16,0014,0018,0994.9,+03.2,072,0102,1767565039,19.946 13,0016,0022,0994.7,+03.1,072,0114,1767565339,19.956 23,0011,0015,0994.8,+03.0,073,0105,1767565940,20.086 18,0014,0018,0994.9,+03.1,073,0099,1767566240,20.073 11,0013,0017,0994.8,+03.0,073,0101,1767566540,20.056 16,0012,0016,0994.9,+03.1,072,0128,1767566840,20.064 11,0010,0013,0994.8,+03.1,072,0108,1767567140,20.056 11,0013,0017,0994.9,+03.0,072,0108,1767567440,20.042 21,0012,0016,0995.1,+03.1,072,0114,1767567740,20.026 13,0013,0017,0995.1,+03.1,072,0123,1767568040,20.041 13,0012,0016,0995.0,+03.0,072,0111,1767568340,20.018 16,0011,0015,0995.0,+03.1,071,0119,1767568640,20.005 11,0011,0015,0995.2,+03.3,071,0101,1767569240,20.147 99,0008,0011,0995.2,+03.3,071,0092,1767569540,20.155 13,0009,0012,0995.4,+03.4,070,0122,1767569840,20.162 21,0008,0011,0995.6,+03.6,070,0107,1767570440,20.112 13,0010,0013,0995.4,+03.6,070,0090,1767570740,20.103 11,0012,0016,0995.4,+03.6,070,0120,1767571040,20.091 09,0009,0012,0995.5,+03.8,069,0103,1767571640,20.093 13,0012,0016,0995.6,+03.9,069,0120,1767571939,19.998 18,0019,0026,0995.5,+03.9,069,0108,1767572240,20.085 13,0013,0017,0995.3,+03.8,069,0132,1767572840,20.225 11,0010,0013,0995.4,+03.9,069,0116,1767573140,20.122 11,0009,0012,0995.8,+04.0,068,0105,1767573440,20.123 21,0010,0013,0995.4,+03.9,069,0110,1767573740,20.214 13,0010,0013,0995.8,+03.9,069,0115,1767574040,20.103 11,0009,0012,0995.7,+03.9,069,0098,1767574340,20.19 09,0011,0015,0995.9,+03.8,069,0116,1767574640,20.186 99,0009,0012,0995.9,+03.7,069,0106,1767574940,20.164 09,0011,0015,0995.8,+03.7,069,0114,1767575240,20.162 99,0009,0012,0995.8,+03.7,069,0117,1767575540,20.158 09,0010,0013,0996.0,+03.6,069,0102,1767575840,20.145 99,0012,0016,0995.8,+03.6,069,0113,1767576140,20.14 06,0011,0015,0995.8,+03.6,069,0109,1767576440,20.279 99,0011,0015,0995.7,+03.5,069,0108,1767576740,20.281 09,0011,0015,0995.8,+03.5,070,0111,1767577040,20.268 11,0010,0013,0996.2,+03.5,070,0103,1767577340,20.255 11,0011,0015,0996.5,+03.5,070,0106,1767577640,20.243 99,0011,0015,0996.3,+03.5,070,0100,1767577940,20.251 04,0010,0013,0996.3,+03.5,070,0124,1767578540,20.143 99,0010,0013,0996.2,+03.5,071,0116,1767578840,20.209 09,0011,0015,0996.2,+03.5,071,0102,1767579140,20.216 04,0010,0013,0996.4,+03.5,071,0106,1767579440,20.203 09,0010,0013,0996.0,+03.5,071,0107,1767579740,20.225 09,0011,0015,0996.1,+03.4,072,0096,1767580040,20.353 06,0013,0017,0996.2,+03.4,072,0101,1767580340,20.34 04,0010,0013,0996.2,+03.4,072,0097,1767580640,20.247 09,0012,0016,0996.0,+03.4,072,0122,1767580940,20.234 99,0014,0018,0995.9,+03.4,073,0117,1767581240,20.25 18,0017,0023,0995.9,+03.2,075,0108,1767582740,20.28 13,0017,0023,0995.8,+03.2,075,0116,1767583340,20.276 13,0016,0022,0995.8,+03.2,075,0121,1767583640,20.413 13,0018,0024,0995.7,+03.2,075,0084,1767583940,20.4 16,0017,0023,0995.7,+03.2,075,0105,1767584240,20.406 09,0015,0021,0995.7,+03.2,075,0113,1767584540,20.373 11,0016,0022,0995.8,+03.2,075,0120,1767584840,20.382 09,0015,0021,0995.6,+03.2,075,0121,1767585140,20.367 09,0013,0017,0995.6,+03.2,075,0130,1767585440,20.345 06,0013,0017,0995.8,+03.2,074,0114,1767585740,20.361 99,0012,0016,0995.7,+03.3,075,0103,1767586040,20.348 06,0015,0021,0995.9,+03.3,074,0120,1767586340,20.339 06,0013,0017,0995.8,+03.3,074,0126,1767586640,20.343 06,0014,0018,0996.0,+03.4,074,0113,1767586940,20.336 09,0014,0018,0995.7,+03.4,074,0094,1767587240,20.473 99,0009,0012,0995.5,+03.4,074,0109,1767587840,20.469 09,0011,0015,0995.8,+03.5,074,0108,1767588140,20.454 09,0013,0017,0995.8,+03.6,074,0096,1767588440,20.441 06,0010,0013,0995.8,+03.6,074,0104,1767588740,20.436 06,0009,0012,0995.9,+03.7,074,0120,1767589040,20.435 11,0008,0011,0995.9,+03.7,074,0121,1767589340,20.437 06,0008,0011,0996.0,+03.8,073,0116,1767589640,20.401 04,0007,0010,0996.0,+03.8,074,0103,1767589940,20.408 99,0008,0011,0996.1,+03.8,074,0118,1767590240,20.403 11,0010,0013,0996.3,+03.9,074,0102,1767590540,20.397 13,0007,0010,0996.6,+04.0,074,0098,1767591140,20.54 13,0008,0011,0996.1,+04.1,074,0113,1767591440,20.527 13,0007,0010,0996.3,+04.2,074,0097,1767591740,20.53 99,0006,0008,0996.5,+04.3,074,0090,1767592040,20.521 09,0012,0016,0996.4,+04.3,074,0102,1767592340,20.51 09,0012,0016,0996.6,+04.4,074,0116,1767592640,20.495 99,0009,0012,0996.6,+04.5,075,0120,1767592940,20.482 09,0009,0012,0997.0,+04.6,075,0105,1767593240,20.388 16,0014,0018,0996.6,+04.6,075,0134,1767593540,20.475 09,0010,0013,0996.6,+04.6,075,0127,1767593840,20.463 16,0009,0012,0996.6,+04.7,075,0119,1767594140,20.477 16,0011,0015,0996.9,+04.9,076,0117,1767594740,20.52 13,0008,0011,0996.8,+05.0,076,0125,1767595040,20.607 16,0013,0017,0996.7,+05.0,076,0127,1767595340,20.594 16,0009,0012,0996.6,+05.2,076,0133,1767595640,20.581 09,0011,0015,0996.8,+05.3,077,0098,1767595940,20.568 06,0011,0015,0996.7,+05.3,076,0090,1767596240,20.557 09,0009,0012,0996.8,+05.3,076,0127,1767596540,20.554 09,0011,0015,0996.9,+05.3,076,0124,1767596840,20.456 11,0012,0016,0996.5,+05.4,077,0114,1767597140,20.535 09,0011,0015,0996.7,+05.5,077,0126,1767597440,20.444 11,0013,0017,0996.6,+05.5,077,0121,1767597740,20.536 06,0014,0018,0996.5,+05.6,077,0109,1767598040,20.572 09,0012,0016,0996.7,+05.6,077,0092,1767598340,20.58 09,0013,0017,0996.7,+05.7,077,0120,1767598640,20.566 09,0013,0017,0997.0,+05.7,077,0100,1767598940,20.553 06,0015,0021,0997.0,+05.7,077,0094,1767599240,20.64 09,0015,0021,0996.7,+05.9,078,0099,1767599540,20.623 09,0012,0016,0996.8,+06.0,078,0104,1767599840,20.616 06,0011,0015,0996.5,+06.0,078,0105,1767600140,20.592 18,0015,0021,0997.0,+06.1,078,0100,1767600440,20.811 06,0019,0026,0996.7,+06.2,078,0103,1767600740,20.584 06,0012,0016,0996.6,+06.2,078,0084,1767601040,20.587 06,0014,0018,0996.8,+06.3,078,0107,1767601340,20.567 99,0012,0016,0996.7,+06.4,078,0116,1767601640,20.711 11,0015,0021,0996.6,+06.4,079,0120,1767601940,20.623 09,0016,0022,0996.8,+06.5,079,0125,1767602540,20.683 09,0010,0013,0997.0,+06.6,079,0110,1767602840,20.677 06,0011,0015,0996.7,+06.7,079,0105,1767603140,20.693 06,0010,0013,0996.7,+06.7,079,0114,1767603440,20.677 09,0011,0015,0996.8,+06.7,079,0101,1767603740,20.665 11,0010,0013,0996.6,+06.8,079,0100,1767604040,20.651 09,0014,0018,0996.3,+07.0,079,0115,1767604340,20.642 06,0014,0018,0996.3,+07.0,079,0104,1767604640,20.645 06,0016,0022,0996.3,+07.0,079,0111,1767604940,20.641 06,0016,0022,0996.5,+07.1,079,0118,1767605240,20.796 06,0013,0017,0996.5,+07.1,079,0105,1767605540,20.783 04,0013,0017,0996.1,+07.1,079,0111,1767605840,20.75 11,0013,0017,0996.2,+07.2,079,0097,1767606140,20.757 06,0009,0012,0995.9,+07.1,079,0121,1767606440,20.747 99,0008,0011,0996.1,+07.1,080,0095,1767606740,20.75 09,0011,0015,0996.0,+07.2,080,0110,1767607040,20.737 09,0010,0013,0996.1,+07.3,080,0110,1767607340,20.625 09,0010,0013,0996.1,+07.4,079,0114,1767607640,20.616 09,0009,0012,0995.6,+07.3,080,0116,1767607940,20.629 09,0010,0013,0995.8,+07.3,079,0105,1767608240,20.716 11,0009,0012,0995.6,+07.4,080,0108,1767608540,20.603 99,0008,0011,0995.6,+07.4,080,0098,1767608840,20.736 09,0011,0015,0995.7,+07.5,080,0100,1767609140,20.725 09,0012,0016,0995.9,+07.5,080,0098,1767609440,20.718 11,0010,0013,0995.4,+07.6,079,0104,1767609740,20.719 99,0012,0016,0995.4,+07.6,080,0086,1767610040,20.706 13,0015,0021,0995.3,+07.7,079,0098,1767610340,20.692 11,0015,0021,0995.6,+07.7,080,0110,1767610640,20.713 99,0010,0013,0995.7,+07.7,079,0108,1767610940,20.668 13,0010,0013,0995.6,+07.7,079,0110,1767611240,20.698 11,0010,0013,0995.4,+07.7,080,0103,1767611540,20.68 06,0011,0015,0995.7,+07.8,079,0093,1767611840,20.667 09,0011,0015,0995.5,+07.8,079,0115,1767612140,20.66 09,0015,0021,0995.2,+07.8,080,0113,1767612440,20.798 11,0016,0022,0995.1,+07.8,079,0100,1767612740,20.785 11,0019,0026,0994.8,+07.9,079,0106,1767613040,20.8 11,0014,0018,0995.2,+07.9,079,0093,1767613340,20.778 18,0010,0013,0995.1,+07.9,079,0106,1767613640,20.771 09,0012,0016,0995.2,+07.9,079,0102,1767613940,20.773 06,0012,0016,0995.2,+08.1,080,0121,1767614240,20.76 09,0013,0017,0995.2,+08.1,080,0119,1767614540,20.747 06,0015,0021,0995.1,+08.2,079,0116,1767614840,20.737 06,0012,0016,0995.1,+08.2,080,0094,1767615140,20.733 09,0010,0013,0994.9,+08.2,079,0114,1767615440,20.807 09,0009,0012,0994.9,+08.2,079,0114,1767615740,20.706 09,0019,0026,0994.9,+08.5,079,0097,1767616940,20.824 99,0016,0022,0994.8,+08.6,079,0113,1767617240,20.817 11,0017,0023,0994.9,+08.6,080,0111,1767617540,20.816 06,0013,0017,0995.0,+08.9,079,0126,1767617840,20.8 09,0019,0026,0995.0,+08.8,079,0120,1767618140,20.802 06,0014,0018,0994.8,+08.8,079,0116,1767618440,20.773 06,0019,0026,0994.9,+08.9,079,0095,1767618740,20.76 09,0017,0023,0994.7,+09.0,079,0111,1767619040,20.747 06,0016,0022,0994.7,+09.0,079,0114,1767619340,20.763 06,0018,0024,0994.7,+09.0,078,0121,1767619640,20.88 11,0014,0018,0994.7,+08.9,079,0104,1767619941,21 13,0016,0022,0994.6,+08.9,078,0110,1767620240,20.872 13,0018,0024,0994.5,+08.9,078,0119,1767620540,20.861 13,0016,0022,0994.6,+08.9,078,0133,1767620840,20.855 09,0015,0021,0994.5,+09.0,078,0123,1767621140,20.948 18,0019,0026,0994.7,+09.0,078,0114,1767621440,20.84 11,0017,0023,0994.7,+09.0,078,0125,1767621740,20.909 99,0016,0022,0994.6,+09.0,078,0118,1767622040,20.834 11,0019,0026,0994.8,+09.0,077,0095,1767622340,20.903 13,0017,0023,0994.7,+09.0,078,0101,1767622640,20.887 13,0015,0021,0994.7,+08.9,078,0100,1767622940,20.801 11,0017,0023,0994.6,+09.0,078,0089,1767623241,21.017 09,0020,0027,0994.7,+09.0,077,0113,1767623541,21.004 11,0024,0032,0994.8,+09.0,078,0107,1767623841,21.013 11,0025,0034,0994.7,+09.0,077,0101,1767624141,21.01 13,0024,0032,0994.6,+09.0,077,0115,1767624440,20.905 11,0022,0029,0994.6,+09.2,077,0110,1767624740,20.992 11,0015,0021,0994.5,+09.1,077,0124,1767625040,20.991 09,0017,0023,0994.6,+09.2,077,0123,1767625340,20.886 11,0022,0029,0994.7,+09.2,077,0135,1767625640,20.944 11,0054,0073,0994.6,+09.2,077,0098,1767625940,20.861 11,0020,0027,0994.7,+09.2,077,0127,1767626240,20.946 16,0019,0026,0994.6,+09.3,077,0105,1767626540,20.872 11,0018,0024,0994.7,+09.3,077,0112,1767626840,20.977 11,0034,0047,0994.8,+09.3,077,0110,1767627141,21.063 18,0026,0036,0994.8,+09.3,077,0111,1767627441,21.052 11,0025,0034,0994.8,+09.3,077,0099,1767627741,21.043 11,0030,0042,0994.7,+09.3,076,0105,1767628040,20.943 99,0030,0042,0994.7,+09.3,077,0089,1767628341,21.032 28,0027,0037,0994.6,+09.3,077,0106,1767628641,21.025 28,0028,0038,0994.6,+09.3,077,0100,1767628941,21.007 28,0031,0043,0994.8,+09.4,077,0111,1767629240,20.994 28,0029,0039,0994.8,+09.4,077,0104,1767629840,20.885 25,0022,0029,0994.8,+09.4,077,0119,1767630140,20.884 28,0024,0032,0994.7,+09.3,077,0131,1767630441,21.115 25,0021,0028,0994.6,+09.3,077,0102,1767630741,21.034 25,0020,0027,0994.6,+09.3,077,0114,1767631341,21.077 25,0020,0027,0995.1,+09.6,077,0117,1767632240,20.979 28,0024,0032,0995.1,+09.6,077,0117,1767632540,20.964 25,0017,0023,0994.7,+09.8,076,0114,1767632840,20.953 25,0020,0027,0995.0,+09.9,076,0091,1767633140,20.937 23,0017,0023,0994.8,+10.1,076,0106,1767633440,20.953 23,0018,0024,0995.2,+10.3,075,0113,1767633740,20.94 25,0016,0022,0994.9,+10.3,075,0102,1767634041,21.08 25,0019,0026,0995.0,+10.2,075,0120,1767634341,21.065 25,0032,0044,0994.7,+10.4,074,0109,1767634641,21.149 25,0011,0015,0994.8,+10.4,074,0108,1767635241,21.123 25,0012,0016,0994.8,+10.4,074,0109,1767635541,21.11 25,0013,0017,0994.5,+10.4,073,0112,1767635841,21.097 99,0016,0022,0994.6,+10.4,073,0120,1767636441,21.071 13,0017,0023,0994.6,+10.5,073,0127,1767636741,21.077 13,0011,0015,0994.7,+10.5,073,0107,1767637040,20.984 13,0022,0029,0994.4,+10.4,073,0107,1767637340,20.95 11,0016,0022,0994.5,+10.3,073,0093,1767637641,21.116 13,0023,0031,0994.8,+10.2,073,0123,1767637941,21.106 16,0014,0018,0994.9,+10.2,073,0120,1767638241,21.182 13,0017,0023,0994.8,+10.2,073,0108,1767638541,21.084 13,0013,0017,0994.7,+10.1,073,0099,1767638841,21.09 13,0010,0013,0994.3,+10.0,074,0104,1767639141,21.07 16,0013,0017,0994.2,+09.9,074,0128,1767639441,21.139 13,0013,0017,0994.5,+09.9,074,0100,1767639741,21.058 16,0016,0022,0994.1,+09.8,074,0104,1767640041,21.03 21,0013,0017,0994.2,+09.9,074,0121,1767640341,21.032 11,0013,0017,0994.4,+09.9,074,0115,1767640641,21.104 13,0009,0012,0994.3,+09.9,074,0099,1767640941,21.019 13,0012,0016,0994.3,+09.9,074,0116,1767641241,21.161 11,0013,0017,0994.5,+09.9,074,0099,1767641541,21.242 13,0009,0012,0994.3,+09.9,074,0098,1767641841,21.229 16,0011,0015,0994.3,+09.8,074,0111,1767642141,21.217 23,0010,0013,0994.1,+09.8,074,0091,1767642441,21.137 16,0012,0016,0994.2,+09.8,074,0102,1767642741,21.192 09,0010,0013,0994.2,+09.8,075,0105,1767643041,21.198 11,0011,0015,0994.3,+09.8,075,0118,1767643341,21.185 16,0009,0012,0994.3,+09.8,075,0111,1767643641,21.164 16,0014,0018,0994.1,+09.7,075,0123,1767643941,21.058 13,0010,0013,0994.4,+09.6,075,0098,1767644241,21.065 13,0012,0016,0994.3,+09.6,075,0117,1767644541,21.159 11,0010,0013,0994.2,+09.7,075,0124,1767644841,21.295 11,0011,0015,0994.1,+09.7,075,0104,1767645141,21.285 18,0008,0011,0994.1,+09.7,076,0111,1767645441,21.19 11,0010,0013,0994.0,+09.8,075,0103,1767645741,21.193 13,0009,0012,0994.3,+09.8,075,0114,1767646041,21.165 21,0012,0016,0994.1,+09.8,075,0111,1767646341,21.151 18,0010,0013,0994.2,+09.9,075,0100,1767646941,21.224 13,0009,0012,0994.2,+09.8,075,0096,1767647241,21.212 13,0013,0017,0994.1,+09.8,075,0114,1767647541,21.099 13,0010,0013,0993.9,+09.8,074,0108,1767647841,21.206 16,0015,0021,0994.2,+09.7,075,0102,1767648141,21.108 11,0011,0015,0994.0,+09.6,075,0088,1767648441,21.258 13,0014,0018,0994.2,+09.4,075,0077,1767649341,21.218 09,0009,0012,0994.2,+09.5,075,0094,1767649641,21.284 13,0010,0013,0993.7,+09.5,075,0111,1767649941,21.292 16,0011,0015,0994.0,+09.5,075,0091,1767650241,21.278 13,0013,0017,0994.0,+09.5,074,0101,1767650541,21.266 16,0011,0015,0994.0,+09.5,074,0106,1767650841,21.263 16,0011,0015,0994.1,+09.5,074,0123,1767651141,21.159 18,0010,0013,0994.0,+09.4,074,0100,1767651441,21.246 18,0011,0015,0993.7,+09.3,074,0114,1767652041,21.377 13,0008,0011,0993.8,+09.7,072,0125,1767652641,21.351 13,0006,0008,0993.7,+10.2,070,0102,1767653241,21.345 13,0008,0011,0993.6,+10.1,070,0109,1767653541,21.332 16,0007,0010,0993.6,+10.4,069,0107,1767653841,21.319 13,0008,0011,0993.6,+10.5,068,0130,1767654141,21.314 13,0008,0011,0993.2,+10.6,068,0106,1767654441,21.295 11,0007,0010,0993.3,+10.4,068,0108,1767654741,21.302 13,0007,0010,0993.5,+10.3,069,0116,1767655041,21.286 13,0006,0008,0993.2,+10.4,068,0099,1767655341,21.281 13,0008,0011,0993.3,+10.5,068,0094,1767655641,21.317 13,0008,0011,0993.1,+10.5,068,0099,1767655941,21.405 13,0007,0010,0993.4,+10.3,068,0093,1767656241,21.419 11,0010,0013,0993.0,+10.1,069,0112,1767656541,21.298 13,0007,0010,0993.2,+10.1,069,0112,1767656841,21.293 13,0006,0008,0993.0,+09.7,070,0101,1767657141,21.264 16,0010,0013,0993.1,+09.7,070,0127,1767657441,21.261 99,0009,0012,0993.3,+09.5,070,0098,1767657741,21.358 13,0009,0012,0993.1,+09.6,070,0116,1767658041,21.265 16,0007,0010,0993.0,+09.5,071,0090,1767658341,21.24 13,0006,0008,0993.3,+09.6,070,0127,1767658641,21.247 13,0009,0012,0993.1,+09.9,070,0105,1767658941,21.26 11,0009,0012,0993.3,+09.8,070,0097,1767659241,21.377 11,0007,0010,0993.2,+10.2,068,0108,1767659541,21.372 11,0008,0011,0992.9,+10.3,068,0117,1767659841,21.35 13,0009,0012,0993.3,+10.5,068,0112,1767660141,21.359 16,0007,0010,0993.2,+10.6,067,0112,1767660441,21.345 16,0008,0011,0992.9,+10.7,067,0109,1767660741,21.332 16,0009,0012,0992.8,+10.9,067,0096,1767661041,21.318 16,0010,0013,0993.0,+10.7,067,0113,1767661341,21.305 13,0011,0015,0992.9,+10.5,068,0101,1767661641,21.292 13,0007,0010,0992.6,+10.4,069,0114,1767661941,21.31 13,0009,0012,0992.8,+10.0,070,0108,1767662241,21.286 13,0010,0013,0993.0,+09.7,072,0106,1767662541,21.28 13,0011,0015,0993.0,+09.7,073,0117,1767662841,21.424 13,0014,0018,0992.8,+09.6,073,0105,1767663141,21.406 13,0010,0013,0992.6,+09.5,074,0097,1767663441,21.392 11,0014,0018,0992.6,+09.6,075,0122,1767663741,21.397 11,0011,0015,0992.5,+09.5,075,0112,1767664041,21.386 11,0011,0015,0992.5,+09.5,076,0101,1767664341,21.451 11,0016,0022,0992.5,+09.4,076,0110,1767664641,21.358 13,0014,0018,0992.6,+09.3,076,0116,1767664941,21.345 11,0015,0021,0992.7,+09.3,076,0111,1767665241,21.351 13,0012,0016,0992.6,+09.4,076,0126,1767665541,21.341 99,0012,0016,0992.6,+09.3,076,0096,1767665841,21.326 13,0014,0018,0992.6,+09.3,076,0101,1767666141,21.315 13,0014,0018,0992.5,+09.3,076,0109,1767666441,21.455 13,0015,0021,0992.8,+09.1,076,0118,1767666741,21.449 13,0016,0022,0993.0,+09.2,076,0106,1767667041,21.449 13,0033,0045,0992.5,+09.3,075,0110,1767667341,21.428 11,0055,0074,0992.4,+09.3,075,0118,1767667641,21.418 16,0011,0015,0992.4,+09.6,074,0100,1767667941,21.42 13,0009,0012,0992.4,+09.7,074,0127,1767668241,21.417 11,0010,0013,0992.5,+09.8,073,0115,1767668541,21.384 13,0011,0015,0992.4,+10.1,072,0101,1767668841,21.391 99,0008,0011,0992.4,+10.1,072,0100,1767669141,21.377 13,0010,0013,0992.4,+10.0,072,0111,1767669441,21.373 13,0012,0016,0992.3,+09.8,073,0109,1767669741,21.361 13,0012,0016,0992.3,+09.6,074,0113,1767670341,21.508 13,0019,0026,0992.1,+09.5,075,0094,1767670641,21.511 13,0015,0021,0992.2,+09.3,076,0076,1767670941,21.488 13,0013,0017,0992.2,+09.3,076,0109,1767671241,21.471 13,0014,0018,0992.3,+09.2,076,0118,1767671541,21.45 13,0015,0021,0992.4,+09.1,077,0096,1767671841,21.437 11,0014,0018,0992.2,+09.1,077,0120,1767672141,21.444 11,0016,0022,0992.1,+09.0,077,0114,1767672441,21.435 11,0016,0022,0992.0,+09.0,077,0112,1767672741,21.418 13,0014,0018,0992.0,+09.0,077,0113,1767673041,21.505 13,0015,0021,0992.1,+09.0,077,0123,1767673341,21.509 13,0018,0024,0991.9,+09.0,077,0105,1767673641,21.636 13,0015,0021,0992.4,+08.9,077,0129,1767673941,21.551 13,0041,0055,0992.4,+08.9,077,0109,1767674241,21.562 13,0020,0027,0991.9,+08.8,077,0120,1767674541,21.516 13,0035,0048,0992.0,+08.8,077,0111,1767674841,21.645 13,0021,0028,0992.3,+08.9,078,0116,1767675141,21.51 16,0021,0028,0992.2,+08.8,077,0108,1767675441,21.498 11,0016,0022,0992.1,+08.8,077,0105,1767675741,21.484 13,0026,0036,0992.4,+08.9,077,0111,1767676041,21.471 99,0019,0026,0992.2,+08.8,077,0101,1767676341,21.459 13,0015,0021,0992.1,+08.8,077,0112,1767676641,21.449 11,0019,0026,0992.1,+08.8,077,0108,1767676941,21.539 11,0022,0029,0992.3,+08.7,077,0123,1767677241,21.604 16,0018,0024,0992.5,+08.7,077,0104,1767677541,21.595 11,0019,0026,0992.1,+08.7,077,0094,1767677841,21.574 13,0023,0031,0992.6,+08.6,076,0110,1767678141,21.557 11,0028,0038,0992.2,+08.5,076,0090,1767678441,21.564 25,0017,0023,0992.4,+08.5,077,0105,1767678741,21.551 23,0015,0021,0992.6,+08.8,077,0106,1767679041,21.538 23,0018,0024,0992.5,+08.9,077,0098,1767679341,21.545 25,0016,0022,0992.6,+09.0,077,0121,1767679641,21.534 23,0025,0034,0992.6,+09.1,076,0107,1767679941,21.518 25,0019,0026,0992.9,+09.2,076,0100,1767680241,21.526 25,0018,0024,0993.0,+09.3,076,0109,1767680541,21.508 25,0017,0023,0992.8,+09.7,075,0101,1767681141,21.738 23,0015,0021,0992.7,+09.9,074,0106,1767681741,21.611 23,0013,0017,0992.8,+10.0,073,0113,1767682041,21.704 25,0014,0018,0992.9,+10.1,073,0113,1767682341,21.593 25,0014,0018,0992.7,+10.3,072,0111,1767682641,21.603 21,0014,0018,0992.7,+10.5,071,0125,1767682941,21.665 23,0011,0015,0992.7,+10.3,072,0096,1767683241,21.656 23,0010,0013,0992.8,+10.3,072,0102,1767683541,21.639 25,0015,0021,0992.6,+10.3,072,0089,1767684141,21.643 23,0015,0021,0992.8,+10.2,072,0124,1767684441,21.681 23,0015,0021,0993.1,+10.2,072,0108,1767684741,21.663 25,0016,0022,0993.0,+10.2,072,0103,1767685041,21.672 25,0015,0021,0992.6,+10.4,072,0104,1767685341,21.657 25,0018,0024,0993.1,+10.2,072,0107,1767685641,21.646 23,0014,0018,0993.0,+10.2,073,0120,1767685941,21.633 23,0015,0021,0993.3,+10.2,073,0125,1767686241,21.648 25,0015,0021,0993.0,+10.2,073,0104,1767686541,21.637 23,0018,0024,0993.1,+10.2,073,0103,1767686841,21.612 23,0015,0021,0992.9,+10.3,073,0103,1767687141,21.592 99,0013,0017,0993.1,+10.3,074,0091,1767687441,21.585 23,0016,0022,0993.2,+10.8,073,0103,1767687741,21.589 23,0018,0024,0993.0,+11.0,073,0101,1767688041,21.717 23,0018,0024,0992.9,+11.2,072,0115,1767688341,21.74 21,0018,0024,0992.9,+11.2,072,0107,1767688641,21.711 23,0016,0022,0992.9,+11.3,071,0104,1767688941,21.697 21,0013,0017,0992.8,+11.3,071,0110,1767689241,21.777 99,0020,0027,0992.8,+11.5,070,0124,1767689541,21.674 23,0014,0018,0992.8,+11.6,070,0112,1767690141,21.677 21,0016,0022,0992.4,+11.7,069,0109,1767690441,21.745 23,0016,0022,0992.7,+12.0,069,0122,1767690741,21.739 21,0016,0022,0992.5,+11.8,068,0123,1767691041,21.741 23,0020,0027,0992.8,+11.9,069,0111,1767691341,21.612 25,0015,0021,0992.2,+11.5,069,0108,1767691641,21.751 13,0018,0024,0992.3,+11.7,069,0091,1767691941,21.836 18,0016,0022,0992.2,+11.5,070,0095,1767692241,21.741 18,0017,0023,0992.1,+10.9,071,0104,1767692541,21.72 99,0018,0024,0992.1,+10.8,072,0112,1767692841,21.72 18,0014,0018,0991.7,+10.5,072,0107,1767693141,21.803 18,0016,0022,0991.6,+10.6,072,0106,1767693441,21.711 23,0017,0023,0991.7,+10.7,072,0105,1767693741,21.686 25,0017,0023,0991.6,+10.9,072,0123,1767694041,21.674 23,0021,0028,0991.7,+10.9,072,0106,1767694341,21.667 25,0015,0021,0991.4,+11.1,072,0110,1767694641,21.663 25,0017,0023,0991.4,+11.6,070,0111,1767694941,21.655 23,0018,0024,0991.4,+11.6,070,0099,1767695241,21.797 25,0015,0021,0991.0,+11.9,069,0105,1767695541,21.792 23,0017,0023,0991.4,+12.1,069,0100,1767695841,21.791 25,0018,0024,0991.1,+12.3,068,0091,1767696141,21.893 25,0018,0024,0990.8,+12.2,068,0106,1767696441,21.764 25,0014,0018,0991.1,+11.9,068,0104,1767696741,21.74 25,0017,0023,0991.0,+11.9,069,0109,1767697041,21.73 23,0020,0027,0991.1,+11.8,069,0099,1767697341,21.849 25,0018,0024,0990.8,+11.8,069,0095,1767697641,21.725 23,0014,0018,0991.0,+11.6,069,0110,1767697941,21.812 21,0015,0021,0991.2,+11.6,070,0107,1767698241,21.778 23,0018,0024,0991.1,+11.1,071,0117,1767699141,21.916 25,0017,0023,0991.0,+10.9,072,0099,1767699441,21.903 25,0019,0026,0991.2,+10.8,073,0112,1767700041,21.899 23,0018,0024,0991.4,+10.9,073,0103,1767700341,21.891 25,0016,0022,0991.0,+11.3,072,0102,1767700641,21.871 23,0022,0029,0991.2,+11.9,070,0122,1767701241,21.889 25,0018,0024,0991.2,+11.9,070,0114,1767701541,21.76 23,0017,0023,0991.0,+11.9,069,0109,1767701841,21.841 23,0017,0023,0991.1,+12.2,069,0102,1767702141,21.742 99,0019,0026,0991.1,+12.2,069,0123,1767702441,21.875 25,0017,0023,0991.0,+11.9,069,0118,1767702741,21.879 23,0016,0022,0991.1,+12.2,069,0120,1767703041,21.862 23,0020,0027,0991.4,+12.5,068,0107,1767703341,21.85 25,0021,0028,0990.8,+12.2,069,0114,1767703641,21.924 23,0019,0026,0990.8,+12.6,068,0115,1767703941,21.824 23,0017,0023,0990.9,+12.7,067,0116,1767704241,21.812 23,0019,0026,0991.0,+12.6,067,0115,1767704541,21.797 23,0021,0028,0990.8,+12.6,067,0106,1767704841,21.892 25,0028,0038,0991.3,+12.4,068,0099,1767705441,21.778 23,0033,0045,0991.4,+12.4,068,0115,1767705741,21.88 23,0022,0029,0990.8,+12.7,067,0112,1767706342,22.006 23,0024,0032,0991.3,+12.9,066,0105,1767706641,21.911 23,0024,0032,0990.9,+13.0,066,0103,1767706941,21.898 28,0013,0017,0991.2,+13.7,063,0106,1767707541,21.983 23,0013,0017,0990.9,+13.8,062,0088,1767707841,21.87 23,0015,0021,0991.1,+13.8,062,0123,1767708141,21.945 23,0015,0021,0991.1,+13.9,062,0122,1767708441,21.822 25,0013,0017,0991.0,+13.8,062,0122,1767708741,21.83 25,0013,0017,0991.0,+13.7,062,0113,1767709041,21.922 23,0018,0024,0990.8,+13.4,063,0115,1767709341,21.902 25,0017,0023,0991.2,+13.2,064,0109,1767709642,22.039 23,0012,0016,0991.0,+13.3,063,0111,1767709942,22.026 25,0012,0016,0991.2,+13.6,062,0094,1767710542,22.019 23,0011,0015,0991.2,+13.7,062,0110,1767710842,22.008 21,0010,0013,0991.2,+14.0,061,0117,1767711141,21.973 23,0016,0022,0991.5,+13.8,061,0096,1767711441,21.978 23,0016,0022,0991.3,+13.7,062,0108,1767711741,21.965 23,0019,0026,0991.3,+13.6,062,0118,1767712041,21.984 23,0013,0017,0991.4,+13.6,062,0129,1767712341,21.959 25,0015,0021,0991.4,+13.5,063,0107,1767712941,21.94 23,0016,0022,0991.6,+13.5,063,0112,1767713241,21.999 23,0017,0023,0991.6,+13.6,063,0098,1767713541,21.985 23,0014,0018,0991.6,+13.7,063,0105,1767713842,22.078 25,0019,0026,0991.3,+13.2,064,0093,1767714142,22.059 23,0013,0017,0991.4,+12.8,065,0112,1767714741,21.951 18,0021,0028,0991.6,+12.5,066,0115,1767715041,21.938 18,0014,0018,0991.5,+12.7,065,0110,1767715341,21.936 23,0015,0021,0991.3,+12.6,066,0100,1767715641,21.912 23,0014,0018,0991.5,+12.5,066,0106,1767715941,21.901 23,0016,0022,0991.7,+12.2,067,0109,1767716241,21.988 21,0016,0022,0991.4,+12.0,068,0097,1767716541,21.9 23,0014,0018,0991.6,+11.7,068,0104,1767716842,22.036 21,0014,0018,0991.5,+11.7,069,0140,1767717142,22.023 21,0022,0029,0991.4,+11.5,069,0125,1767717442,22.011 21,0017,0023,0991.5,+11.2,070,0111,1767718042,22.097 23,0025,0034,0991.4,+11.3,071,0101,1767718341,21.971 23,0028,0038,0991.5,+11.0,072,0112,1767718641,21.978 21,0017,0023,0991.6,+10.9,072,0105,1767718942,22.055 21,0015,0021,0991.7,+10.6,073,0093,1767719242,22.034 23,0014,0018,0992.0,+10.7,073,0109,1767719542,22.057 21,0014,0018,0991.9,+10.8,073,0119,1767719842,22.028 21,0016,0022,0991.7,+10.6,074,0102,1767720142,22.02 21,0016,0022,0991.7,+10.6,073,0104,1767720442,22.16 21,0021,0028,0991.7,+10.6,074,0126,1767720742,22.075 21,0018,0024,0991.8,+10.5,074,0118,1767721342,22.137 23,0026,0036,0991.7,+10.7,074,0107,1767721642,22.143 23,0021,0028,0991.6,+10.7,073,0122,1767722242,22.02 25,0096,0129,0991.6,+10.6,073,0106,1767722542,22.005 23,0025,0034,0991.6,+10.6,073,0081,1767723141,21.964 23,0064,0087,0991.6,+10.5,073,0120,1767723441,21.957 25,0027,0037,0991.5,+10.4,073,0114,1767723742,22.06 25,0091,0122,0991.9,+10.4,073,0124,1767724042,22.119 23,0021,0028,0991.8,+10.3,074,0110,1767724342,22.088 23,0146,0197,0991.6,+10.3,074,0116,1767724642,22.097 25,0148,0199,0991.6,+10.2,073,0119,1767725242,22.065 25,0256,0346,0991.3,+10.1,074,0104,1767725542,22.071 23,0046,0063,0991.8,+09.9,074,0098,1767725842,22.138 25,0039,0053,0991.7,+10.0,074,0109,1767726142,22.147 23,0039,0053,0991.5,+10.0,074,0109,1767726742,22.091 23,0081,0109,0991.4,+10.1,074,0104,1767727042,22.106 25,0119,0160,0991.7,+10.0,074,0104,1767727342,22.107 23,0036,0049,0991.7,+10.0,074,0103,1767727642,22.156 23,0032,0044,0991.8,+10.1,074,0102,1767727942,22.143 23,0026,0036,0992.1,+10.5,073,0116,1767728242,22.23 25,0014,0018,0991.9,+10.8,072,0096,1767728842,22.097 25,0015,0021,0991.7,+10.9,071,0124,1767729442,22.108 99,0015,0021,0991.8,+11.0,070,0121,1767729742,22.093 23,0018,0024,0992.1,+11.2,070,0107,1767730042,22.092 25,0019,0026,0992.2,+11.3,069,0103,1767730342,22.057 25,0023,0031,0991.9,+11.2,070,0122,1767730642,22.045 25,0022,0029,0992.1,+11.2,070,0087,1767730942,22.067 25,0018,0024,0991.9,+11.3,069,0099,1767731242,22.197 23,0028,0038,0991.5,+11.3,069,0117,1767731542,22.184 23,0035,0048,0991.7,+11.6,069,0109,1767731842,22.163 25,0014,0018,0991.7,+11.7,068,0110,1767732142,22.258 25,0020,0027,0991.6,+11.7,068,0100,1767732442,22.239 23,0019,0026,0991.9,+12.0,067,0113,1767733042,22.141 25,0025,0034,0991.8,+12.1,067,0106,1767733342,22.125 21,0016,0022,0991.5,+12.5,066,0103,1767733642,22.212 23,0033,0045,0991.7,+12.5,066,0116,1767733942,22.099 28,0025,0034,0991.4,+12.4,066,0109,1767734242,22.186 23,0038,0052,0991.7,+12.5,066,0115,1767734542,22.103 25,0018,0024,0991.6,+12.3,066,0115,1767734842,22.237 25,0023,0031,0991.7,+12.0,067,0104,1767735142,22.223 23,0017,0023,0991.5,+12.1,067,0107,1767735442,22.212 23,0017,0023,0991.4,+11.4,069,0117,1767736042,22.184 25,0019,0026,0991.5,+10.8,071,0109,1767736342,22.191 25,0022,0029,0991.4,+10.4,073,0090,1767736642,22.178 28,0024,0032,0991.7,+10.1,073,0119,1767736942,22.207 99,0023,0031,0991.3,+10.1,074,0102,1767737242,22.172 23,0022,0029,0991.3,+10.0,075,0133,1767737542,22.159 23,0025,0034,0991.3,+09.9,076,0095,1767737842,22.126 23,0021,0028,0991.1,+09.8,076,0113,1767738142,22.141 21,0020,0027,0991.1,+09.7,077,0104,1767738742,22.373 25,0021,0028,0991.0,+09.6,078,0102,1767739042,22.351 25,0024,0032,0990.9,+09.4,079,0112,1767739642,22.325 23,0023,0031,0990.9,+09.4,079,0095,1767739942,22.232 25,0019,0026,0990.8,+09.4,078,0114,1767740842,22.293 25,0024,0032,0991.2,+09.6,078,0120,1767741142,22.204 23,0060,0080,0991.1,+09.6,077,0123,1767741742,22.281 25,0042,0057,0991.1,+09.8,077,0102,1767742042,22.317 23,0079,0107,0991.2,+09.9,076,0095,1767742342,22.304 25,0032,0044,0991.3,+10.1,076,0112,1767742642,22.31 23,0020,0027,0991.0,+10.2,075,0104,1767742942,22.305 25,0025,0034,0991.1,+10.0,076,0093,1767743242,22.285 25,0022,0029,0991.2,+09.9,076,0111,1767743542,22.263 23,0020,0027,0991.0,+09.8,077,0102,1767743842,22.258 30,0020,0027,0991.0,+09.8,077,0098,1767744142,22.346 25,0023,0031,0991.0,+09.7,078,0100,1767744742,22.247 25,0024,0032,0991.1,+09.7,078,0091,1767745042,22.226 23,0022,0029,0991.0,+09.7,078,0124,1767745342,22.215 23,0022,0029,0990.9,+09.8,078,0098,1767745942,22.444 25,0024,0032,0991.1,+10.0,078,0092,1767746242,22.434 25,0019,0026,0991.0,+10.0,078,0093,1767746542,22.337 23,0025,0034,0990.9,+10.1,077,0103,1767746842,22.324 25,0020,0027,0990.8,+10.1,077,0111,1767747142,22.412 25,0020,0027,0990.8,+10.2,077,0112,1767747442,22.407 23,0022,0029,0990.7,+10.2,077,0119,1767747742,22.385 23,0025,0034,0990.8,+10.2,077,0102,1767748042,22.292 23,0024,0032,0991.1,+10.3,076,0123,1767748642,22.346 25,0019,0026,0990.8,+10.3,076,0106,1767749242,22.517 21,0021,0028,0990.9,+10.2,077,0115,1767749542,22.483 28,0021,0028,0990.7,+10.1,077,0120,1767749842,22.47 25,0027,0037,0990.6,+10.1,077,0101,1767750442,22.445 25,0024,0032,0990.5,+10.1,077,0114,1767751042,22.418 25,0022,0029,0990.6,+10.1,077,0109,1767751342,22.418 25,0023,0031,0990.6,+10.1,077,0107,1767751642,22.413 25,0022,0029,0990.6,+10.1,077,0110,1767751942,22.419 25,0025,0034,0990.5,+10.0,077,0105,1767752242,22.409 23,0026,0036,0990.3,+10.0,077,0095,1767752542,22.401 25,0022,0029,0990.4,+10.0,077,0104,1767752842,22.463 25,0027,0037,0990.4,+09.9,077,0127,1767753142,22.526 25,0029,0039,0990.1,+09.9,078,0113,1767753442,22.511 25,0023,0031,0990.3,+09.9,078,0100,1767753742,22.497 25,0022,0029,0990.0,+09.8,078,0123,1767754042,22.507 25,0025,0034,0990.3,+09.8,077,0115,1767754342,22.471 25,0024,0032,0989.8,+09.7,078,0106,1767754642,22.479 23,0026,0036,0989.9,+09.7,078,0116,1767754942,22.458 23,0030,0042,0989.9,+09.6,078,0119,1767755242,22.46 23,0022,0029,0989.8,+09.6,078,0110,1767755542,22.439 23,0026,0036,0990.0,+09.6,078,0098,1767755842,22.426 25,0024,0032,0990.0,+09.7,078,0111,1767756142,22.421 23,0026,0036,0989.8,+09.6,078,0100,1767756442,22.577 25,0022,0029,0989.9,+09.7,078,0122,1767756742,22.564 25,0025,0034,0990.0,+09.8,078,0118,1767757042,22.551 25,0028,0038,0990.0,+09.8,078,0112,1767757342,22.569 23,0025,0034,0989.8,+09.9,078,0097,1767757642,22.545 30,0023,0031,0989.9,+09.9,078,0096,1767757942,22.54 23,0026,0036,0989.7,+09.9,078,0135,1767758242,22.519 25,0027,0037,0989.9,+09.8,078,0112,1767758842,22.493 25,0027,0037,0989.9,+09.8,078,0107,1767759142,22.5 25,0021,0028,0989.8,+09.7,078,0107,1767759442,22.504 25,0026,0036,0989.7,+09.5,078,0127,1767760342,22.605 23,0025,0034,0989.8,+09.3,078,0099,1767760642,22.611 23,0030,0042,0989.7,+09.3,079,0106,1767761242,22.585 25,0028,0038,0989.9,+09.4,079,0117,1767761542,22.572 23,0028,0038,0989.7,+09.3,079,0106,1767761842,22.559 23,0028,0038,0989.7,+09.5,079,0115,1767762142,22.566 25,0028,0038,0989.7,+09.6,079,0114,1767762442,22.558 25,0026,0036,0989.8,+09.7,079,0100,1767763342,22.521 25,0022,0029,0989.9,+09.6,079,0123,1767764242,22.643 23,0027,0037,0989.8,+09.6,079,0104,1767764542,22.643 30,0027,0037,0989.7,+09.9,079,0123,1767765442,22.619 23,0026,0036,0989.6,+09.9,079,0090,1767765742,22.606 23,0023,0031,0989.6,+09.9,078,0110,1767766342,22.58 23,0020,0027,0990.4,+10.2,078,0126,1767767842,22.69 23,0022,0029,0990.3,+10.2,077,0109,1767768142,22.595 23,0021,0028,0990.2,+10.2,077,0096,1767768442,22.682 23,0020,0027,0990.4,+10.1,077,0112,1767768742,22.67 25,0027,0037,0990.3,+09.9,078,0114,1767769042,22.668 23,0024,0032,0990.2,+09.9,078,0111,1767769642,22.629 21,0022,0029,0990.1,+09.8,078,0099,1767769942,22.618 23,0021,0028,0990.2,+09.9,078,0109,1767770242,22.525 23,0027,0037,0990.3,+10.0,078,0113,1767770542,22.618 23,0027,0037,0990.0,+10.2,078,0108,1767771142,22.741 25,0022,0029,0990.0,+10.4,078,0121,1767771742,22.715 23,0026,0036,0990.2,+10.7,078,0103,1767772042,22.734 23,0025,0034,0990.5,+10.8,077,0100,1767772342,22.612 23,0025,0034,0990.3,+11.4,076,0126,1767772942,22.683 23,0024,0032,0990.2,+11.8,075,0089,1767773242,22.689 23,0018,0024,0990.2,+12.0,074,0128,1767773542,22.676 21,0010,0013,0990.1,+12.3,072,0112,1767774742,22.782 21,0015,0021,0990.1,+12.7,070,0104,1767775042,22.789 21,0011,0015,0989.8,+12.8,070,0096,1767775342,22.778 21,0012,0016,0989.8,+13.3,070,0123,1767775942,22.75 23,0011,0015,0989.7,+13.6,068,0088,1767776242,22.637 21,0015,0021,0989.9,+14.1,068,0111,1767776542,22.644 21,0010,0013,0989.8,+14.2,068,0107,1767776842,22.739 23,0013,0017,0989.4,+13.8,067,0094,1767777442,22.616 23,0008,0011,0989.5,+13.2,067,0117,1767777742,22.599 23,0013,0017,0989.6,+13.2,068,0093,1767778342,22.83 21,0013,0017,0989.4,+13.5,069,0108,1767778642,22.809 23,0011,0015,0989.3,+13.4,068,0125,1767778942,22.717 30,0011,0015,0989.2,+14.1,067,0109,1767779242,22.803 23,0011,0015,0989.3,+14.0,066,0112,1767779542,22.79 23,0012,0016,0989.5,+14.0,067,0115,1767779842,22.681 21,0010,0013,0989.3,+13.4,068,0099,1767780142,22.683 23,0010,0013,0989.1,+12.9,069,0106,1767780442,22.672 21,0012,0016,0989.0,+12.8,069,0101,1767780742,22.659 21,0015,0021,0988.9,+12.8,070,0103,1767781042,22.646 25,0011,0015,0989.1,+12.9,070,0101,1767781342,22.641 23,0015,0021,0988.8,+12.7,070,0099,1767781642,22.775 21,0013,0017,0988.8,+13.1,070,0099,1767781942,22.782 21,0009,0012,0988.7,+13.5,068,0092,1767782242,22.75 23,0010,0013,0988.3,+13.3,069,0099,1767782542,22.753 23,0012,0016,0988.4,+13.6,067,0129,1767782842,22.825 23,0009,0012,0988.4,+13.5,067,0114,1767783142,22.733 99,0008,0011,0988.4,+13.2,068,0108,1767783442,22.717 21,0010,0013,0988.2,+13.2,068,0107,1767783742,22.724 21,0008,0011,0988.5,+12.9,069,0121,1767784042,22.799 23,0010,0013,0988.3,+12.9,069,0109,1767784342,22.689 25,0010,0013,0988.2,+13.3,068,0101,1767784642,22.685 23,0011,0015,0988.3,+13.0,068,0105,1767784942,22.679 23,0010,0013,0988.4,+12.9,069,0108,1767785242,22.827 99,0010,0013,0988.1,+12.8,069,0114,1767785542,22.903 21,0017,0023,0988.3,+12.9,069,0117,1767785842,22.892 21,0007,0010,0987.9,+12.9,068,0121,1767786142,22.883 21,0005,0007,0988.2,+13.2,067,0105,1767786442,22.866 23,0006,0008,0987.9,+13.3,066,0112,1767786742,22.772 21,0010,0013,0987.6,+13.4,066,0116,1767787042,22.757 21,0008,0011,0988.1,+13.2,067,0086,1767787342,22.748 23,0013,0017,0988.0,+13.0,068,0117,1767787642,22.723 21,0012,0016,0987.8,+12.6,069,0097,1767787942,22.818 99,0010,0013,0988.0,+12.3,069,0109,1767788242,22.724 28,0009,0012,0987.6,+12.2,070,0103,1767788542,22.719 21,0014,0018,0987.9,+12.7,069,0108,1767788842,22.936 23,0010,0013,0987.9,+13.2,066,0121,1767789142,22.923 23,0009,0012,0987.6,+13.3,065,0125,1767789442,22.829 21,0006,0008,0988.1,+13.6,063,0105,1767789742,22.817 23,0006,0008,0987.7,+13.9,062,0106,1767790042,22.906 21,0009,0012,0987.7,+13.5,064,0108,1767790342,22.79 23,0007,0010,0987.9,+13.7,064,0102,1767790942,22.798 21,0008,0011,0987.7,+13.7,063,0108,1767791242,22.874 23,0012,0016,0987.7,+13.6,063,0099,1767791542,22.85 23,0008,0011,0987.5,+13.1,065,0121,1767791842,22.757 99,0010,0013,0987.7,+13.1,066,0134,1767792142,22.74 23,0011,0015,0987.8,+13.1,066,0098,1767792442,22.976 21,0009,0012,0987.7,+13.1,065,0120,1767792742,22.885 23,0012,0016,0987.9,+13.2,065,0119,1767793042,22.876 23,0011,0015,0987.6,+13.3,065,0092,1767793342,22.958 23,0016,0022,0987.5,+13.4,065,0112,1767793642,22.864 25,0009,0012,0987.6,+13.4,064,0107,1767793942,22.834 23,0010,0013,0987.8,+13.5,064,0115,1767794242,22.838 23,0009,0012,0987.8,+13.6,063,0094,1767794542,22.825 23,0007,0010,0987.8,+13.7,063,0110,1767794842,22.814 25,0014,0018,0987.5,+13.4,065,0121,1767795142,22.799 23,0010,0013,0987.7,+13.0,065,0111,1767795442,22.896 23,0012,0016,0987.5,+12.9,065,0107,1767795742,22.781 23,0007,0010,0987.6,+12.6,066,0123,1767796042,22.937 23,0013,0017,0987.5,+12.3,067,0108,1767796342,22.924 21,0009,0012,0987.6,+12.2,067,0118,1767796642,22.912 23,0006,0008,0987.7,+11.8,069,0115,1767796942,22.901 21,0007,0010,0987.6,+11.3,071,0098,1767797242,22.885 23,0007,0010,0987.6,+11.3,070,0117,1767797542,22.874 23,0008,0011,0987.9,+11.1,071,0112,1767797842,22.881 23,0008,0011,0987.9,+11.0,071,0110,1767798142,22.856 23,0007,0010,0987.9,+10.8,073,0101,1767798442,22.852 28,0007,0010,0988.1,+10.5,073,0111,1767799042,22.93 23,0006,0008,0988.0,+10.5,074,0106,1767799342,22.821 23,0011,0015,0987.8,+10.6,073,0123,1767799643,23.111 23,0012,0016,0987.7,+10.6,073,0103,1767799942,22.945 30,0008,0011,0987.7,+10.5,072,0113,1767800242,22.951 25,0008,0011,0987.6,+10.4,074,0086,1767800542,22.938 23,0012,0016,0987.8,+10.3,075,0103,1767800842,22.926 25,0006,0008,0987.9,+10.2,075,0100,1767801442,22.989 23,0010,0013,0987.9,+10.2,075,0120,1767801742,22.984 23,0008,0011,0987.6,+10.1,075,0093,1767802042,22.973 23,0009,0012,0987.6,+10.1,076,0107,1767802342,22.879 21,0006,0008,0987.5,+10.1,076,0113,1767802642,22.866 23,0008,0011,0987.5,+10.0,076,0118,1767802942,22.96 25,0008,0011,0987.3,+10.0,075,0096,1767803243,23.003 25,0007,0010,0987.3,+10.0,075,0119,1767803542,22.982 25,0011,0015,0987.6,+09.9,076,0092,1767803842,22.989 28,0011,0015,0987.8,+09.9,075,0115,1767804143,23.078 25,0014,0018,0987.9,+09.9,076,0107,1767804442,22.96 25,0012,0016,0988.0,+09.9,076,0100,1767804743,23.047 25,0008,0011,0988.1,+10.0,076,0113,1767805042,22.949 23,0013,0017,0987.6,+10.0,075,0106,1767805343,23.025 21,0008,0011,0987.7,+10.0,075,0116,1767805643,23.031 23,0013,0017,0987.7,+10.0,076,0092,1767805942,22.918 25,0009,0012,0987.6,+10.0,075,0101,1767806243,23.005 25,0006,0008,0987.7,+10.1,074,0086,1767806542,23 23,0007,0010,0987.5,+10.1,074,0122,1767806843,23.035 23,0010,0013,0987.7,+10.0,075,0099,1767807143,23.042 23,0006,0008,0987.7,+10.0,075,0100,1767807443,23.029 25,0010,0013,0987.3,+10.1,075,0099,1767807743,23.017 18,0007,0010,0987.3,+10.1,076,0111,1767808043,23.006 16,0008,0011,0987.4,+10.1,076,0109,1767808343,23.009 18,0008,0011,0987.7,+10.2,076,0118,1767808642,22.999 16,0012,0016,0987.5,+10.1,076,0087,1767808942,22.985 00,0009,0012,0987.6,+10.1,076,0121,1767809242,22.97 00,0013,0017,0987.8,+10.2,076,0089,1767809542,22.977 00,0012,0016,0987.5,+10.1,076,0124,1767809842,22.967 18,0009,0012,0987.0,+09.7,075,0117,1767811043,23.07 16,0012,0016,0987.1,+09.7,076,0110,1767811343,23.076 16,0008,0011,0987.2,+09.6,076,0127,1767811643,23.066 99,0009,0012,0987.3,+09.6,076,0113,1767811943,23.062 16,0012,0016,0987.1,+09.5,076,0100,1767812243,23.037 16,0013,0017,0987.1,+09.5,076,0100,1767812543,23.044 18,0010,0013,0987.1,+09.4,076,0110,1767812843,23.018 16,0009,0012,0986.8,+09.3,076,0109,1767813143,23.017 16,0008,0011,0987.0,+09.3,076,0102,1767813443,23.005 16,0009,0012,0986.9,+09.3,076,0107,1767813743,23.019 18,0008,0011,0986.7,+09.5,076,0102,1767814043,23.136 16,0006,0008,0986.9,+09.4,076,0105,1767814343,23.141 13,0007,0010,0986.8,+09.2,076,0095,1767814643,23.109 16,0007,0010,0986.9,+09.1,076,0112,1767814943,23.119 18,0006,0008,0986.9,+09.3,076,0114,1767815243,23.102 16,0005,0007,0986.7,+09.4,076,0127,1767815543,23.09 16,0007,0010,0986.7,+09.3,076,0098,1767815843,23.079 18,0006,0008,0986.8,+09.4,076,0110,1767816143,23.064 16,0006,0008,0986.4,+09.5,076,0127,1767816443,23.05 16,0008,0011,0986.7,+09.5,076,0107,1767816743,23.137 16,0008,0011,0986.6,+09.5,076,0099,1767817043,23.044 21,0008,0011,0986.6,+09.4,076,0116,1767817343,23.05 18,0009,0012,0986.5,+09.4,076,0093,1767817643,23.175 16,0007,0010,0986.2,+09.5,076,0097,1767817943,23.154 18,0008,0011,0986.2,+09.4,076,0104,1767818243,23.169 21,0011,0015,0986.0,+09.3,076,0113,1767818543,23.156 16,0009,0012,0986.3,+09.2,076,0100,1767818843,23.163 16,0009,0012,0986.5,+09.2,076,0115,1767819143,23.15 23,0010,0013,0986.4,+09.1,077,0116,1767819443,23.129 13,0006,0008,0986.1,+09.3,077,0118,1767820043,23.111 16,0009,0012,0986.1,+09.5,077,0107,1767820343,23.097 16,0007,0010,0986.1,+10.0,079,0115,1767820943,23.079 23,0007,0010,0985.8,+10.0,080,0116,1767821243,23.227 18,0010,0013,0986.0,+10.1,079,0107,1767821543,23.222 16,0007,0010,0985.9,+10.1,080,0104,1767821843,23.209 13,0007,0010,0985.9,+10.1,080,0118,1767822143,23.196 21,0009,0012,0985.6,+10.0,080,0108,1767822443,23.183 16,0009,0012,0985.6,+10.0,080,0122,1767822743,23.162 16,0007,0010,0985.1,+10.1,079,0089,1767823343,23.144 21,0011,0015,0985.3,+10.0,079,0099,1767823643,23.246 21,0010,0013,0985.0,+10.0,079,0106,1767823943,23.138 18,0013,0017,0984.9,+10.0,079,0097,1767824243,23.225 21,0010,0013,0984.9,+10.0,079,0117,1767824543,23.212 18,0007,0010,0985.0,+10.0,079,0111,1767824843,23.268 21,0008,0011,0984.7,+09.9,079,0108,1767825143,23.342 16,0007,0010,0984.5,+09.9,079,0108,1767825443,23.25 18,0011,0015,0984.7,+09.9,079,0100,1767825743,23.238 18,0008,0011,0984.7,+09.9,079,0112,1767826043,23.235 16,0006,0008,0984.6,+09.8,079,0118,1767826343,23.213 30,0009,0012,0984.3,+09.8,079,0119,1767826643,23.239 18,0011,0015,0984.1,+09.9,079,0104,1767826943,23.204 16,0012,0016,0984.0,+09.9,079,0109,1767827243,23.207 18,0013,0017,0984.0,+10.0,079,0092,1767827543,23.179 28,0011,0015,0984.2,+10.0,079,0104,1767827843,23.177 16,0016,0022,0984.0,+10.0,079,0102,1767828143,23.163 16,0011,0015,0984.0,+10.0,079,0109,1767828443,23.315 16,0013,0017,0983.5,+10.0,078,0109,1767829043,23.289 16,0011,0015,0983.5,+10.1,079,0106,1767829343,23.279 18,0018,0024,0983.4,+10.2,078,0119,1767829643,23.286 18,0013,0017,0983.1,+10.1,078,0116,1767829943,23.27 16,0014,0018,0983.3,+10.0,078,0105,1767830243,23.258 16,0013,0017,0983.3,+10.0,078,0097,1767830543,23.244 16,0015,0021,0983.2,+10.0,078,0096,1767830843,23.252 18,0011,0015,0983.1,+10.0,077,0095,1767831143,23.219 13,0013,0017,0982.8,+10.0,077,0129,1767831443,23.209 18,0014,0018,0982.5,+10.1,077,0107,1767832643,23.338 18,0013,0017,0982.5,+10.1,077,0097,1767832943,23.336 16,0016,0022,0982.3,+10.2,076,0122,1767833243,23.403 00,0012,0016,0982.1,+10.2,076,0111,1767833543,23.39 01,0010,0013,0982.4,+10.2,076,0125,1767833843,23.296 00,0018,0024,0982.2,+10.2,076,0104,1767834143,23.276 06,0014,0018,0982.4,+10.2,076,0090,1767834443,23.291 11,0014,0018,0982.1,+10.4,075,0108,1767834743,23.278 09,0015,0021,0982.3,+10.5,075,0114,1767835043,23.244 06,0013,0017,0981.7,+10.6,074,0118,1767835343,23.34 06,0016,0022,0981.4,+10.6,074,0111,1767835643,23.475 09,0017,0023,0981.6,+10.8,073,0093,1767836243,23.372 16,0013,0017,0981.3,+10.7,074,0131,1767836543,23.356 21,0017,0023,0981.3,+10.7,073,0100,1767836843,23.365 16,0018,0024,0981.0,+10.7,073,0107,1767837143,23.35 16,0018,0024,0981.2,+10.7,074,0093,1767837443,23.436 16,0016,0022,0980.7,+10.6,074,0098,1767837743,23.459 13,0016,0022,0980.6,+10.6,074,0105,1767838043,23.31 16,0019,0026,0980.6,+10.5,074,0108,1767838343,23.397 16,0022,0029,0980.5,+10.5,074,0119,1767838643,23.304 16,0021,0028,0980.1,+10.3,075,0122,1767838943,23.323 16,0019,0026,0979.9,+10.3,075,0102,1767839243,23.514 16,0019,0026,0980.1,+10.3,075,0112,1767839543,23.524 18,0021,0028,0979.6,+10.4,075,0107,1767840143,23.395 18,0022,0029,0979.7,+10.5,074,0122,1767840443,23.482 13,0022,0029,0979.2,+10.5,075,0116,1767840743,23.389 16,0014,0018,0979.0,+10.5,074,0104,1767841043,23.376 18,0020,0027,0978.9,+10.6,074,0093,1767841343,23.463 18,0020,0027,0978.8,+10.4,075,0090,1767841643,23.45 18,0015,0021,0978.8,+10.4,075,0101,1767841943,23.337 16,0013,0017,0978.6,+10.3,075,0123,1767842543,23.426 18,0018,0024,0979.0,+10.4,075,0101,1767842843,23.575 18,0016,0022,0978.6,+10.6,075,0122,1767843143,23.574 16,0014,0018,0978.0,+10.7,074,0097,1767843743,23.535 16,0019,0026,0977.8,+10.7,074,0109,1767844043,23.523 16,0022,0029,0977.9,+10.6,075,0114,1767844643,23.517 18,0022,0029,0978.2,+10.5,075,0089,1767844943,23.415 16,0017,0023,0977.9,+10.3,076,0106,1767845243,23.399 11,0020,0027,0977.3,+10.3,076,0113,1767845543,23.402 16,0018,0024,0977.8,+10.3,076,0117,1767845843,23.485 21,0020,0027,0977.5,+10.4,076,0134,1767846143,23.46 18,0025,0034,0977.2,+10.3,076,0111,1767846443,23.624 16,0014,0018,0977.5,+10.2,076,0121,1767846743,23.503 18,0025,0034,0977.6,+10.2,077,0109,1767847043,23.59 16,0017,0023,0977.3,+10.1,077,0110,1767847343,23.577 21,0017,0023,0977.1,+10.0,078,0105,1767847943,23.471 21,0017,0023,0977.0,+10.3,079,0130,1767848243,23.459 21,0017,0023,0977.7,+10.6,079,0119,1767848543,23.465 21,0021,0028,0977.6,+10.6,079,0116,1767848843,23.532 23,0005,0007,0976.9,+10.2,075,0104,1767849443,23.427 11,0002,0003,0976.9,+10.1,075,0134,1767849743,23.425 13,0002,0003,0977.1,+10.1,074,0107,1767850043,23.577 11,0010,0013,0977.2,+10.0,075,0116,1767850343,23.544 11,0005,0007,0977.1,+09.9,076,0111,1767850643,23.631 13,0005,0007,0976.6,+09.8,076,0117,1767850943,23.529 13,0004,0006,0976.8,+09.8,076,0125,1767851243,23.545 11,0008,0011,0976.8,+09.8,076,0121,1767851543,23.512 11,0009,0012,0977.3,+09.8,077,0117,1767851843,23.499 13,0010,0013,0976.9,+09.8,076,0104,1767852143,23.593 11,0009,0012,0976.6,+09.8,077,0132,1767852443,23.493 11,0007,0010,0976.7,+09.7,077,0128,1767852743,23.48 11,0041,0055,0977.1,+09.6,077,0113,1767853043,23.467 13,0008,0011,0977.3,+09.6,077,0113,1767853343,23.493 00,0009,0012,0977.6,+08.6,077,0129,1767853643,23.685 09,0005,0007,0977.4,+07.9,077,0124,1767853943,23.684 11,0005,0007,0976.8,+07.4,076,0100,1767854243,23.591 99,0005,0007,0977.0,+07.3,076,0121,1767854543,23.578 11,0004,0006,0977.3,+06.9,076,0119,1767854843,23.585 11,0006,0008,0976.6,+06.2,076,0110,1767855143,23.571 16,0007,0010,0976.6,+05.7,076,0117,1767855443,23.559 11,0007,0010,0976.6,+05.1,077,0130,1767855743,23.537 13,0006,0008,0976.6,+05.0,078,0149,1767856043,23.533 13,0009,0012,0976.6,+04.6,077,0115,1767856343,23.522 11,0009,0012,0976.9,+04.4,077,0104,1767856643,23.526 16,0010,0013,0977.5,+03.7,077,0145,1767857243,23.678 13,0008,0011,0977.2,+03.2,077,0117,1767857543,23.671 99,0010,0013,0977.0,+02.6,078,0122,1767857843,23.65 23,0011,0015,0976.2,+02.4,078,0126,1767858143,23.733 99,0007,0010,0975.6,+02.3,078,0109,1767858443,23.626 16,0007,0010,0976.3,+02.4,078,0107,1767858743,23.71 16,0006,0008,0976.2,+02.3,078,0123,1767859043,23.721 16,0007,0010,0976.4,+02.3,077,0106,1767859343,23.705 16,0006,0008,0976.6,+02.0,077,0127,1767859643,23.621 13,0007,0010,0976.4,+02.0,077,0128,1767859943,23.598 13,0006,0008,0976.4,+02.0,076,0118,1767860243,23.585 18,0005,0007,0976.1,+01.9,075,0119,1767860543,23.6 18,0005,0007,0976.1,+01.9,075,0129,1767860843,23.736 18,0005,0007,0977.2,+02.0,075,0103,1767861143,23.721 16,0005,0007,0977.1,+01.9,075,0114,1767861443,23.728 18,0006,0008,0976.3,+01.6,075,0112,1767861743,23.719 16,0005,0007,0976.6,+01.5,075,0139,1767862043,23.71 99,0005,0007,0976.5,+01.5,075,0116,1767862343,23.692 18,0007,0010,0976.5,+01.4,075,0104,1767862643,23.698 99,0005,0007,0976.2,+01.5,075,0103,1767862943,23.682 16,0004,0006,0976.6,+01.6,075,0110,1767863243,23.672 13,0007,0010,0976.8,+01.6,075,0094,1767863543,23.68 25,0008,0011,0975.8,+01.3,075,0120,1767863843,23.664 16,0006,0008,0975.9,+00.9,074,0119,1767864143,23.659 16,0006,0008,0975.5,+01.0,074,0102,1767864443,23.894 16,0007,0010,0975.4,+00.9,073,0118,1767864743,23.8 13,0010,0013,0975.5,+00.6,074,0115,1767865043,23.887 18,0009,0012,0975.5,+00.4,074,0101,1767865343,23.874 99,0008,0011,0975.7,+00.3,074,0130,1767865643,23.795 18,0006,0008,0975.6,+00.3,073,0118,1767865943,23.872 13,0005,0007,0975.7,+00.4,073,0115,1767866243,23.754 18,0006,0008,0975.3,+00.3,073,0099,1767866543,23.842 99,0004,0006,0975.3,+00.2,073,0103,1767866843,23.845 18,0005,0007,0975.3,+00.2,073,0105,1767867143,23.832 21,0006,0008,0975.3,+00.2,073,0116,1767867443,23.819 18,0006,0008,0975.1,+00.1,074,0108,1767867743,23.835 18,0005,0007,0975.1,+00.0,074,0114,1767868043,23.983 28,0008,0011,0974.7,-00.1,074,0114,1767868343,23.948 16,0010,0013,0974.6,-00.2,074,0095,1767868643,23.944 13,0009,0012,0975.0,-00.4,074,0100,1767868943,23.95 18,0009,0012,0974.4,-00.6,074,0105,1767869543,23.848 28,0008,0011,0974.1,-00.8,074,0121,1767869843,23.935 18,0012,0016,0974.4,-01.0,074,0115,1767870443,23.908 16,0012,0016,0974.9,-01.3,074,0104,1767870743,23.808 18,0014,0018,0975.0,-01.8,075,0116,1767871043,23.903 23,0018,0024,0975.6,-02.3,076,0107,1767871343,23.918 21,0020,0027,0976.0,-02.7,077,0124,1767871644,24.055 18,0022,0029,0976.3,-02.9,078,0119,1767871943,23.966 21,0025,0034,0975.9,-03.3,078,0110,1767872244,24.05 16,0023,0031,0975.5,-03.5,078,0120,1767872544,24.052 99,0024,0032,0975.2,-03.7,078,0127,1767872843,23.944 21,0022,0029,0975.4,-03.5,078,0133,1767873143,23.966 18,0023,0031,0975.0,-03.7,078,0133,1767873443,23.938 13,0021,0028,0975.1,-03.7,078,0136,1767873744,24.031 11,0025,0034,0974.9,-03.5,079,0123,1767874043,23.931 09,0024,0032,0974.7,-03.3,079,0131,1767874343,23.93 16,0021,0028,0974.3,-03.3,078,0136,1767874643,23.925 23,0024,0032,0974.7,-03.5,078,0140,1767874943,23.936 18,0023,0031,0974.8,-03.5,078,0129,1767875244,24.078 99,0025,0034,0975.0,-03.5,077,0143,1767875544,24.065 13,0028,0038,0974.9,-03.5,077,0140,1767875844,24.052 99,0028,0038,0975.1,-03.4,077,0126,1767876144,24.059 99,0030,0042,0975.4,-03.5,077,0111,1767876444,24.046 99,0029,0039,0975.3,-03.6,076,0129,1767876744,24.045 18,0026,0036,0975.4,-03.6,075,0117,1767877044,24.04 23,0026,0036,0975.4,-03.5,074,0109,1767877344,24.026 16,0031,0043,0975.6,-03.5,074,0108,1767877644,24.034 99,0029,0039,0975.8,-03.6,074,0112,1767877944,24.02 21,0031,0043,0975.9,-03.6,074,0119,1767878244,24.008 21,0027,0037,0976.1,-03.7,074,0100,1767878544,24.023 13,0026,0036,0976.4,-03.8,074,0109,1767878844,24.27 01,0027,0037,0976.6,-03.7,074,0116,1767879144,24.145 06,0028,0038,0976.8,-03.7,073,0113,1767879444,24.152 99,0026,0036,0976.5,-03.7,073,0121,1767880044,24.15 18,0026,0036,0976.6,-03.7,074,0135,1767880344,24.137 11,0023,0031,0976.4,-03.8,074,0100,1767880644,24.13 13,0026,0036,0976.2,-03.9,074,0118,1767880944,24.13 16,0025,0034,0976.2,-03.9,074,0110,1767881244,24.14 09,0022,0029,0976.1,-03.9,073,0120,1767881544,24.122 01,0024,0032,0976.1,-03.9,073,0110,1767881844,24.118 16,0022,0029,0976.1,-03.8,072,0129,1767882144,24.134 13,0020,0027,0976.6,-03.7,071,0132,1767882444,24.259 23,0023,0031,0976.9,-03.7,070,0121,1767882744,24.267 13,0021,0028,0976.9,-03.6,070,0101,1767883044,24.258 21,0018,0024,0976.6,-03.7,069,0115,1767883344,24.241 13,0018,0024,0977.0,-03.7,070,0114,1767883644,24.228 99,0019,0026,0977.2,-03.8,071,0108,1767883944,24.247 18,0020,0027,0977.0,-04.0,072,0101,1767884244,24.258 18,0022,0029,0977.2,-04.0,072,0105,1767884544,24.221 21,0025,0034,0976.9,-03.9,070,0095,1767884844,24.215 13,0022,0029,0976.9,-03.9,069,0091,1767885144,24.223 13,0021,0028,0977.1,-03.8,069,0096,1767885444,24.231 16,0022,0029,0977.0,-03.8,068,0116,1767885744,24.225 16,0019,0026,0976.9,-04.0,067,0114,1767886044,24.442 16,0018,0024,0976.8,-04.0,067,0106,1767886344,24.347 13,0018,0024,0977.2,-04.0,067,0124,1767886644,24.458 99,0020,0027,0976.8,-04.0,067,0126,1767886944,24.441 09,0017,0023,0977.5,-04.0,067,0126,1767887244,24.348 16,0020,0027,0977.4,-04.1,067,0100,1767887544,24.335 21,0019,0026,0977.4,-04.0,066,0111,1767887844,24.341 23,0019,0026,0976.9,-04.0,066,0098,1767888144,24.329 21,0021,0028,0977.6,-04.0,066,0123,1767888444,24.352 11,0023,0031,0977.6,-04.0,067,0111,1767888744,24.328 18,0019,0026,0977.7,-04.0,066,0106,1767889044,24.329 33,0020,0027,0977.7,-04.0,065,0107,1767889344,24.344 30,0020,0027,0977.6,-04.0,065,0096,1767889644,24.465 33,0020,0027,0977.4,-04.0,066,0103,1767889944,24.566 30,0019,0026,0977.7,-04.0,065,0104,1767890244,24.545 25,0021,0028,0978.3,-04.1,065,0112,1767890544,24.53 25,0020,0027,0978.4,-04.1,065,0095,1767891144,24.434 28,0019,0026,0978.3,-04.0,065,0105,1767891444,24.512 99,0019,0026,0978.4,-04.0,065,0114,1767891744,24.428 11,0021,0028,0978.3,-04.0,065,0113,1767892044,24.435 09,0021,0028,0978.4,-04.0,065,0106,1767892344,24.414 25,0020,0027,0978.4,-04.0,065,0097,1767892644,24.422 28,0020,0027,0978.5,-04.1,064,0112,1767892944,24.42 30,0022,0029,0978.4,-04.1,065,0103,1767893244,24.544 11,0020,0027,0978.5,-04.1,064,0109,1767893544,24.555 21,0021,0028,0978.1,-04.2,065,0094,1767893844,24.538 13,0021,0028,0978.0,-04.2,064,0116,1767894144,24.549 28,0023,0031,0978.1,-04.2,064,0105,1767894444,24.532 23,0023,0031,0978.1,-04.2,064,0106,1767894744,24.519 30,0029,0039,0978.6,-04.2,064,0106,1767895044,24.529 11,0022,0029,0978.3,-04.2,064,0100,1767895344,24.517 16,0023,0031,0978.8,-04.3,065,0112,1767895644,24.527 09,0021,0028,0978.7,-04.2,065,0100,1767895944,24.507 35,0025,0034,0978.9,-04.3,065,0103,1767896544,24.489 16,0026,0036,0978.9,-04.3,064,0104,1767896844,24.754 04,0022,0029,0979.1,-04.3,064,0101,1767897144,24.662 06,0024,0032,0978.6,-04.3,064,0104,1767897444,24.649 16,0024,0032,0979.1,-04.4,063,0123,1767897744,24.74 11,0023,0031,0978.9,-04.4,063,0111,1767898344,24.63 09,0023,0031,0979.1,-04.4,063,0103,1767898644,24.641 11,0022,0029,0979.2,-04.4,062,0132,1767898944,24.639 09,0020,0027,0979.4,-04.3,063,0108,1767899244,24.623 06,0022,0029,0980.0,-04.3,063,0095,1767899544,24.618 11,0022,0029,0979.9,-04.4,062,0123,1767899844,24.693 09,0035,0048,0979.7,-04.4,063,0119,1767900144,24.621 09,0027,0037,0979.9,-04.5,064,0098,1767900444,24.754 13,0020,0027,0980.3,-04.5,063,0108,1767900744,24.761 16,0020,0027,0980.3,-04.5,063,0119,1767901044,24.77 13,0021,0028,0980.4,-04.4,064,0092,1767901344,24.759 09,0022,0029,0980.2,-04.6,063,0115,1767901644,24.746 06,0021,0028,0980.3,-04.6,063,0120,1767901944,24.729 11,0020,0027,0980.4,-04.7,063,0109,1767902244,24.736 01,0021,0028,0980.6,-04.7,063,0101,1767902544,24.723 09,0020,0027,0980.5,-04.8,063,0129,1767902844,24.729 13,0019,0026,0980.1,-04.9,063,0106,1767903144,24.716 99,0016,0022,0980.0,-05.0,062,0097,1767903444,24.724 16,0023,0031,0980.2,-05.0,063,0095,1767903744,24.721 13,0025,0034,0980.0,-05.0,063,0105,1767904044,24.855 99,0031,0043,0980.3,-05.1,063,0127,1767904344,24.865 11,0023,0031,0980.0,-05.1,063,0089,1767904644,24.849 99,0029,0039,0980.4,-05.1,063,0099,1767904944,24.855 23,0041,0055,0980.2,-05.1,063,0104,1767905244,24.842 11,0025,0034,0980.5,-05.1,064,0118,1767905544,24.929 25,0018,0024,0981.1,-05.3,062,0106,1767906744,24.817 99,0015,0021,0980.8,-05.4,062,0102,1767907944,24.962 09,0014,0018,0980.9,-05.4,062,0113,1767908244,24.968 21,0016,0022,0981.1,-05.6,062,0102,1767908544,24.955 11,0015,0021,0980.7,-05.6,062,0123,1767908844,24.962 04,0020,0027,0981.0,-05.7,061,0113,1767909144,24.926 11,0016,0022,0981.2,-05.7,061,0127,1767909444,24.937 13,0045,0060,0981.2,-05.7,062,0110,1767909744,24.944 16,0017,0023,0980.7,-05.8,061,0118,1767910044,24.95 99,0038,0052,0981.0,-05.8,062,0112,1767910344,24.945 13,0019,0026,0980.6,-05.9,061,0113,1767910644,24.925 16,0054,0073,0980.9,-05.9,061,0116,1767910944,24.94 11,0024,0032,0981.4,-06.0,062,0102,1767911245,25.075 99,0024,0032,0981.3,-06.0,061,0082,1767911545,25.083 13,0055,0074,0981.4,-06.0,062,0125,1767911845,25.069 11,0017,0023,0981.0,-06.0,061,0100,1767912145,25.076 09,0017,0023,0981.2,-06.0,061,0104,1767912445,25.063 09,0019,0026,0981.0,-06.0,062,0100,1767912745,25.066 16,0031,0043,0981.3,-06.0,061,0109,1767913045,25.057 25,0021,0028,0981.3,-06.0,061,0100,1767913345,25.044 11,0035,0048,0981.3,-05.9,061,0107,1767913645,25.05 11,0022,0029,0981.4,-05.9,061,0102,1767913945,25.057 13,0026,0036,0981.5,-05.9,062,0117,1767914245,25.045 06,0019,0026,0981.2,-06.0,061,0117,1767914845,25.198 21,0016,0022,0981.1,-06.1,061,0091,1767915145,25.184 16,0018,0024,0981.0,-06.1,061,0097,1767915445,25.193 16,0019,0026,0981.0,-06.1,061,0101,1767915745,25.178 11,0018,0024,0981.1,-06.1,061,0128,1767916345,25.172 11,0016,0022,0981.5,-06.2,061,0106,1767916645,25.159 13,0016,0022,0981.5,-06.2,061,0108,1767916945,25.165 16,0019,0026,0981.3,-06.3,061,0103,1767917245,25.172 13,0019,0026,0981.4,-06.3,061,0116,1767917545,25.161 21,0019,0026,0981.1,-06.4,061,0113,1767917845,25.167 16,0017,0023,0981.5,-06.4,061,0107,1767918145,25.198 13,0014,0018,0981.7,-06.4,061,0105,1767918445,25.318 11,0018,0024,0981.3,-06.4,061,0107,1767918745,25.325 09,0016,0022,0981.4,-06.4,061,0127,1767919045,25.312 13,0015,0021,0981.5,-06.4,061,0112,1767919345,25.311 11,0017,0023,0981.4,-06.4,060,0126,1767919645,25.286 21,0016,0022,0981.3,-06.4,061,0122,1767919945,25.292 13,0017,0023,0981.5,-06.4,060,0108,1767920245,25.3 28,0015,0021,0981.5,-06.4,060,0124,1767920545,25.287 11,0018,0024,0981.5,-06.3,060,0108,1767920845,25.273 09,0020,0027,0981.7,-06.3,060,0102,1767921145,25.28 23,0017,0023,0981.6,-06.3,060,0111,1767921445,25.267 09,0021,0028,0981.6,-06.3,060,0103,1767921745,25.263 13,0022,0029,0981.9,-06.3,060,0126,1767922045,25.439 13,0021,0028,0982.0,-06.3,060,0117,1767922345,25.426 18,0018,0024,0982.1,-06.4,060,0111,1767922645,25.393 16,0017,0023,0982.0,-06.4,060,0129,1767922945,25.399 25,0015,0021,0982.1,-06.4,060,0127,1767923245,25.406 13,0021,0028,0982.4,-06.3,060,0121,1767923545,25.393 13,0015,0021,0982.4,-06.4,059,0105,1767923845,25.404 11,0015,0021,0982.5,-06.4,059,0101,1767924145,25.387 16,0020,0027,0982.1,-06.3,060,0107,1767924445,25.398 18,0015,0021,0982.4,-06.4,060,0099,1767924745,25.373 09,0016,0022,0982.2,-06.4,060,0100,1767925045,25.388 16,0017,0023,0982.2,-06.4,059,0131,1767925345,25.384 16,0021,0028,0982.4,-06.4,060,0110,1767925645,25.539 13,0019,0026,0982.4,-06.5,060,0125,1767925945,25.527 18,0017,0023,0982.6,-06.5,060,0112,1767926245,25.533 11,0015,0021,0982.3,-06.5,060,0098,1767926545,25.536 13,0017,0023,0982.4,-06.5,060,0090,1767926845,25.507 13,0014,0018,0982.1,-06.6,060,0102,1767927145,25.514 16,0016,0022,0982.3,-06.6,059,0126,1767927445,25.501 16,0014,0018,0982.2,-06.7,060,0118,1767927745,25.508 09,0014,0018,0982.2,-06.7,060,0108,1767928045,25.496 11,0016,0022,0982.8,-06.7,060,0092,1767928345,25.493 13,0016,0022,0982.6,-06.8,060,0124,1767928645,25.489 16,0018,0024,0983.0,-06.8,061,0129,1767928945,25.505 06,0016,0022,0982.8,-06.9,061,0107,1767929245,25.66 06,0016,0022,0982.6,-06.9,061,0129,1767929545,25.647 13,0015,0021,0983.1,-06.9,061,0087,1767929845,25.634 16,0017,0023,0983.0,-07.0,061,0120,1767930145,25.621 11,0018,0024,0982.9,-07.0,061,0104,1767930445,25.708 11,0015,0021,0982.6,-07.0,061,0113,1767930745,25.615 18,0018,0024,0982.7,-07.1,061,0112,1767931045,25.622 11,0015,0021,0982.9,-07.0,061,0102,1767931345,25.621 11,0017,0023,0982.7,-07.1,061,0113,1767931645,25.616 16,0015,0021,0982.7,-07.1,061,0111,1767931945,25.623 13,0016,0022,0982.6,-07.1,061,0091,1767932245,25.61 00,0017,0023,0982.6,-07.1,062,0110,1767932545,25.597 99,0019,0026,0983.2,-07.1,061,0109,1767932845,25.754 16,0016,0022,0983.2,-07.2,061,0117,1767933145,25.766 23,0016,0022,0983.2,-07.2,061,0110,1767933445,25.752 13,0015,0021,0983.3,-07.2,061,0096,1767933745,25.759 99,0018,0024,0983.1,-07.2,061,0109,1767934045,25.75 11,0016,0022,0983.3,-07.3,061,0123,1767934345,25.757 13,0016,0022,0983.3,-07.3,061,0121,1767934645,25.744 16,0022,0029,0983.2,-07.3,061,0103,1767934945,25.748 16,0016,0022,0983.3,-07.3,060,0094,1767935245,25.75 18,0030,0042,0983.3,-07.3,061,0124,1767935545,25.721 11,0017,0023,0983.6,-07.4,061,0105,1767935845,25.75 13,0034,0047,0983.7,-07.4,061,0087,1767936145,25.725 99,0028,0038,0983.8,-07.4,061,0091,1767936445,25.879 11,0024,0032,0983.7,-07.4,061,0109,1767936745,25.865 13,0017,0023,0983.6,-07.4,061,0114,1767937045,25.88 11,0023,0031,0983.7,-07.4,061,0123,1767937345,25.879 16,0016,0022,0983.6,-07.3,061,0121,1767937645,25.866 16,0014,0018,0983.7,-07.3,061,0109,1767937945,25.877 99,0015,0021,0983.9,-07.2,060,0112,1767938245,25.86 16,0015,0021,0984.0,-07.2,060,0097,1767938545,25.867 11,0015,0021,0983.9,-07.0,060,0091,1767938845,25.854 13,0015,0021,0984.2,-06.9,059,0087,1767939445,25.848 11,0016,0022,0984.3,-06.7,059,0088,1767939745,25.845 09,0017,0023,0984.4,-06.7,059,0112,1767940045,25.996 13,0014,0018,0984.3,-06.5,059,0112,1767940346,26.003 16,0016,0022,0984.0,-06.4,058,0105,1767940645,25.99 11,0014,0018,0984.3,-06.3,057,0117,1767940945,25.997 13,0014,0018,0984.5,-06.2,057,0109,1767941245,25.968 99,0028,0038,0984.3,-06.0,057,0097,1767941545,25.982 11,0015,0021,0984.2,-06.0,057,0118,1767941845,25.977 99,0015,0021,0984.4,-05.8,056,0099,1767942145,25.967 11,0012,0016,0984.5,-05.8,056,0106,1767942445,25.951 16,0015,0021,0984.7,-05.7,056,0108,1767942554,14.99 99,0014,0018,0984.6,-05.4,055,0106,1767942854,14.969 13,0015,0021,0984.7,-05.4,055,0134,1767943455,15.026 16,0013,0017,0984.7,-05.2,055,0099,1767943755,15.111 13,0012,0016,0984.6,-05.1,056,0096,1767944055,15.092 13,0013,0017,0984.5,-05.0,056,0098,1767944355,15.106 16,0015,0021,0984.6,-05.0,055,0088,1767944655,15.084 01,0014,0018,0984.9,-04.8,055,0133,1767944955,15.114 13,0023,0031,0985.1,-04.8,055,0089,1767945255,15.086 11,0021,0028,0985.1,-04.8,055,0100,1767945555,15.091 06,0021,0028,0984.8,-04.6,054,0094,1767945855,15.103 11,0025,0034,0984.9,-04.5,054,0095,1767946155,15.067 09,0013,0017,0985.0,-04.5,054,0123,1767946455,15.06 11,0024,0032,0984.9,-04.2,054,0104,1767946755,15.069 06,0016,0022,0985.0,-04.3,054,0113,1767947055,15.115 11,0019,0026,0985.3,-03.9,053,0109,1767947355,15.27 11,0014,0018,0985.2,-04.0,054,0100,1767947655,15.176 13,0013,0017,0985.2,-03.9,054,0113,1767947955,15.163 99,0013,0017,0985.6,-03.8,054,0113,1767948255,15.171 11,0011,0015,0985.3,-03.7,053,0103,1767948555,15.155 06,0013,0017,0985.6,-03.9,053,0094,1767948855,15.163 09,0016,0022,0985.3,-03.3,053,0108,1767949155,15.171 11,0013,0017,0986.1,-00.8,049,0122,1767956152,52.726 16,0011,0015,0986.0,-00.9,048,0107,1767956452,52.714 28,0011,0015,0986.0,-01.3,048,0107,1767956752,52.716 25,0009,0012,0985.5,-01.1,048,0091,1767957052,52.708 28,0011,0015,0985.8,-00.8,047,0109,1767957352,52.714 30,0012,0016,0985.9,-00.5,048,0109,1767957652,52.697 28,0009,0012,0985.8,-00.6,046,0104,1767957952,52.821 28,0008,0011,0986.1,-00.9,045,0113,1767958252,52.86 18,0008,0011,0986.1,-00.8,044,0100,1767958552,52.837 16,0009,0012,0986.0,-00.6,044,0118,1767958852,52.848 13,0008,0011,0985.9,-00.8,044,0110,1767959152,52.842 13,0010,0013,0986.1,-00.5,044,0113,1767959452,52.822 09,0007,0010,0985.9,-00.4,043,0092,1767959752,52.809 13,0008,0011,0985.9,-00.3,043,0091,1767960052,52.812 99,0009,0012,0985.9,-00.3,043,0104,1767960352,52.802 13,0009,0012,0986.1,-00.1,043,0105,1767960652,52.786 11,0012,0016,0986.1,-00.1,044,0107,1767960952,52.866 11,0009,0012,0986.1,+00.1,044,0118,1767961252,52.755 16,0010,0013,0985.8,+00.1,044,0104,1767961552,52.87 11,0010,0013,0986.2,-00.1,043,0099,1767961852,52.927 13,0009,0012,0986.1,-00.0,042,0113,1767962152,52.908 13,0008,0011,0986.0,+00.1,044,0095,1767962452,52.926 11,0008,0011,0986.2,+00.1,044,0119,1767962752,52.916 11,0008,0011,0986.1,+00.1,042,0108,1767963052,52.925 13,0009,0012,0985.9,+00.2,044,0121,1767964252,52.877 11,0006,0008,0985.9,+00.2,043,0122,1767964552,52.86 13,0008,0011,0985.9,+00.1,043,0114,1767964852,52.86 04,0012,0016,0986.3,+00.4,043,0106,1767965152,52.951 11,0009,0012,0985.9,+00.1,043,0107,1767965453,53.011 11,0010,0013,0986.0,+00.1,043,0106,1767965753,53.001 04,0014,0018,0986.1,+00.1,044,0112,1767966052,52.996 11,0011,0015,0986.2,+00.3,043,0110,1767966353,53.003 09,0008,0011,0986.0,+00.1,044,0092,1767966652,52.991 11,0009,0012,0986.2,-00.0,043,0104,1767966952,52.976 09,0009,0012,0986.1,-00.1,044,0111,1767967252,52.981 13,0009,0012,0986.1,-00.1,044,0110,1767967552,52.968 13,0011,0015,0985.9,-00.2,044,0109,1767967852,52.969 13,0010,0013,0986.0,-00.3,046,0117,1767968152,52.956 09,0009,0012,0986.2,-00.5,046,0105,1767968452,52.945 11,0010,0013,0985.9,-00.7,047,0095,1767968753,53.045 99,0014,0018,0985.7,-00.9,048,0129,1767969053,53.079 11,0011,0015,0985.9,-00.9,048,0117,1767969353,53.082 09,0014,0018,0985.8,-01.0,048,0107,1767969653,53.07 11,0014,0018,0985.8,-01.1,049,0102,1767969953,53.086 06,0011,0015,0985.9,-01.2,050,0107,1767970253,53.078 11,0014,0018,0985.9,-01.3,051,0130,1767970553,53.053 11,0010,0013,0985.7,-01.4,051,0117,1767970853,53.06 11,0014,0018,0985.8,-01.4,051,0111,1767971153,53.048 11,0155,0208,0985.9,-01.9,053,0093,1767972353,53.128 11,0026,0036,0985.5,-02.1,054,0091,1767972653,53.177 11,0050,0068,0985.5,-01.9,053,0101,1767972953,53.162 99,0013,0017,0985.6,-01.5,053,0088,1767974153,53.131 18,0013,0017,0985.5,-01.3,051,0090,1767974453,53.221 18,0007,0010,0985.8,-01.0,048,0095,1767974753,53.203 23,0030,0042,0985.8,-00.8,046,0103,1767975053,53.209 21,0011,0015,0985.9,-00.8,046,0088,1767975353,53.2 21,0064,0087,0986.2,-00.9,047,0091,1767975653,53.187 18,0025,0034,0985.9,-01.1,050,0094,1767976253,53.334 21,0030,0042,0986.3,-01.3,051,0121,1767976553,53.342 33,0024,0032,0985.6,-01.5,052,0107,1767976853,53.327 33,0022,0029,0985.8,-01.5,051,0108,1767977153,53.314 21,0012,0016,0985.4,-01.6,050,0097,1767977753,53.318 23,0010,0013,0985.9,-01.4,048,0132,1767978053,53.297 21,0027,0037,0985.7,-01.5,049,0102,1767978353,53.288 21,0014,0018,0985.5,-01.5,049,0106,1767978653,53.272 21,0011,0015,0985.6,-01.6,050,0116,1767978953,53.272 21,0014,0018,0985.6,-01.5,050,0110,1767979253,53.262 25,0013,0017,0985.5,-01.7,052,0105,1767979553,53.378 28,0012,0016,0985.4,-01.6,051,0118,1767979853,53.409 25,0011,0015,0985.4,-01.3,047,0112,1767980153,53.422 21,0009,0012,0985.4,-01.2,045,0115,1767980453,53.407 21,0009,0012,0985.7,-01.1,046,0116,1767980753,53.392 23,0007,0010,0985.4,-00.6,043,0095,1767981653,53.295 21,0008,0011,0985.4,-00.6,044,0117,1767981953,53.28 21,0007,0010,0985.4,-00.6,043,0116,1767982253,53.283 09,0011,0015,0985.3,-00.3,043,0109,1767982853,53.357 06,0010,0013,0985.0,-00.3,043,0101,1767983153,53.467 06,0063,0086,0985.2,-00.0,042,0107,1767983453,53.492 09,0005,0007,0985.2,+00.8,046,0109,1767985853,53.422 06,0006,0008,0985.0,+00.9,047,0117,1767986153,53.421 09,0003,0005,0984.9,+01.1,048,0093,1767986453,53.436 04,0006,0008,0984.9,+01.1,048,0100,1767986753,53.542 09,0007,0010,0984.9,+01.2,049,0102,1767987053,53.49 01,0028,0038,0984.8,+01.1,050,0124,1767987353,53.576 21,0008,0011,0984.7,+01.2,050,0115,1767987653,53.565 21,0015,0021,0984.8,+01.1,050,0107,1767987953,53.471 21,0011,0015,0984.7,+01.2,049,0107,1767988253,53.462 06,0011,0015,0984.6,+01.1,049,0105,1767988553,53.441 06,0023,0031,0984.7,+01.2,048,0108,1767988853,53.452 09,0016,0022,0984.7,+01.0,049,0090,1767989153,53.536 09,0012,0016,0984.2,+01.0,048,0118,1767989453,53.529 21,0014,0018,0984.2,+00.9,048,0097,1767989753,53.509 21,0013,0017,0984.6,+00.7,049,0101,1767990053,53.418 21,0035,0048,0984.5,+00.7,048,0106,1767990353,53.516 23,0015,0021,0984.3,+00.7,048,0117,1767990653,53.552 23,0231,0310,0984.2,+00.6,048,0097,1767990953,53.545 21,0017,0023,0984.5,+00.7,048,0115,1767991253,53.649 21,0008,0011,0984.6,+00.7,048,0100,1767991553,53.62 23,0066,0090,0984.2,+00.5,048,0107,1767991853,53.614 21,0016,0022,0984.2,+00.8,046,0096,1767992153,53.521 30,0113,0153,0984.2,+00.7,046,0119,1767992453,53.61 21,0045,0060,0984.0,+00.8,045,0109,1767992753,53.617 21,0085,0114,0984.2,+00.9,046,0100,1767993053,53.502 21,0062,0085,0984.2,+00.9,045,0111,1767993353,53.491 30,0084,0113,0984.1,+01.0,044,0097,1767993653,53.498 18,0024,0032,0984.0,+01.1,044,0103,1767993953,53.699 18,0088,0118,0983.7,+01.1,043,0093,1767994553,53.714 06,0058,0078,0983.8,+01.0,043,0112,1767995153,53.6 04,0011,0015,0983.4,+00.9,044,0104,1767995453,53.697 09,0013,0017,0983.5,+00.8,045,0112,1767995753,53.686 18,0043,0058,0983.1,+00.9,044,0102,1767996053,53.593 18,0063,0086,0982.9,+01.3,042,0108,1767996353,53.679 21,0040,0054,0983.0,+01.7,040,0112,1767996653,53.666 11,0039,0053,0983.0,+01.8,041,0117,1767996953,53.673 04,0026,0036,0983.0,+01.8,041,0095,1767997253,53.57 06,0011,0015,0982.5,+01.6,042,0111,1767997553,53.677 06,0015,0021,0982.6,+01.7,041,0102,1767997853,53.81 06,0037,0050,0982.6,+02.0,040,0102,1767998153,53.698 04,0023,0031,0982.5,+02.1,040,0108,1767998453,53.795 09,0009,0012,0982.4,+02.2,040,0096,1767998753,53.773 09,0019,0026,0982.6,+02.2,040,0122,1767999053,53.675 09,0017,0023,0982.5,+02.3,040,0101,1767999353,53.66 06,0007,0010,0982.6,+02.2,041,0114,1767999653,53.667 09,0013,0017,0982.4,+02.1,040,0118,1767999953,53.664 01,0011,0015,0982.4,+01.9,041,0103,1768000253,53.641 09,0023,0031,0982.5,+01.8,041,0125,1768000553,53.728 06,0031,0043,0982.7,+01.6,042,0113,1768000853,53.639 09,0051,0069,0982.2,+01.4,043,0104,1768001153,53.735 23,0020,0027,0982.4,+01.1,044,0105,1768001453,53.766 23,0008,0011,0982.6,+00.8,045,0121,1768001753,53.844 21,0027,0037,0982.1,+00.5,046,0108,1768002053,53.867 09,0005,0007,0982.2,+00.8,044,0112,1768002353,53.747 09,0007,0010,0982.0,+00.9,044,0104,1768002953,53.74 04,0004,0006,0982.0,+00.9,044,0105,1768003253,53.728 06,0008,0011,0982.2,+01.0,044,0103,1768003553,53.74 00,0003,0005,0981.9,+01.1,043,0119,1768003853,53.802 04,0005,0007,0982.0,+01.3,043,0100,1768004153,53.711 09,0007,0010,0982.1,+01.8,041,0104,1768004453,53.714 11,0010,0013,0982.0,+01.9,041,0126,1768004753,53.815 06,0004,0006,0981.9,+02.1,041,0121,1768005053,53.864 09,0008,0011,0982.0,+02.2,041,0105,1768005353,53.841 09,0006,0008,0981.8,+02.3,040,0119,1768005653,53.838 09,0006,0008,0981.7,+02.4,040,0090,1768005953,53.825 06,0010,0013,0981.7,+02.4,041,0113,1768006253,53.832 06,0006,0008,0982.1,+02.5,040,0107,1768006553,53.819 06,0009,0012,0982.0,+02.4,040,0108,1768006853,53.806 11,0012,0016,0981.6,+02.3,041,0119,1768007153,53.794 09,0015,0021,0981.8,+02.1,043,0115,1768007453,53.8 04,0016,0022,0981.7,+02.0,042,0122,1768007753,53.779 04,0014,0018,0981.5,+01.9,043,0094,1768008053,53.783 00,0010,0013,0981.6,+01.8,044,0106,1768008353,53.88 21,0007,0010,0981.5,+01.7,044,0097,1768008653,53.923 21,0006,0008,0981.5,+01.8,043,0110,1768008953,53.982 21,0008,0011,0981.2,+01.9,042,0122,1768009253,53.884 99,0008,0011,0980.8,+02.2,042,0105,1768010453,53.96 04,0010,0013,0980.7,+02.1,043,0119,1768010753,53.943 09,0006,0008,0980.7,+02.2,043,0120,1768011053,53.85 04,0009,0012,0980.7,+02.2,044,0122,1768011353,53.837 04,0005,0007,0980.8,+02.2,044,0108,1768011653,53.844 04,0009,0012,0980.6,+02.0,044,0108,1768011954,54.032 21,0009,0012,0980.9,+01.9,044,0092,1768012254,54.082 21,0007,0010,0980.8,+02.2,043,0121,1768012553,53.961 21,0004,0006,0980.5,+02.4,043,0098,1768012853,53.968 18,0004,0006,0980.7,+02.7,043,0091,1768013153,53.958 18,0003,0005,0980.4,+02.9,042,0116,1768013454,54.05 18,0005,0007,0980.8,+03.0,042,0130,1768013753,53.933 04,0004,0006,0980.4,+03.1,042,0115,1768014054,54.024 06,0003,0005,0980.3,+03.1,042,0096,1768014354,54.013 09,0013,0017,0980.0,+03.5,042,0108,1768014954,54.001 06,0003,0005,0980.4,+03.6,043,0131,1768015254,54.004 06,0003,0005,0980.2,+03.9,042,0106,1768015554,54.108 18,0003,0005,0979.7,+04.1,043,0100,1768015854,54.059 21,0002,0003,0979.9,+04.3,042,0110,1768016154,54.133 18,0003,0005,0979.8,+04.1,043,0094,1768016454,54.033 18,0002,0003,0980.2,+04.2,043,0096,1768016754,54.02 11,0002,0003,0980.1,+04.3,042,0112,1768017054,54.032 06,0004,0006,0979.9,+04.2,043,0096,1768017354,54.119 11,0004,0006,0980.1,+04.3,043,0087,1768017654,54.001 16,0002,0003,0979.8,+04.3,043,0119,1768017954,54.01 18,0003,0005,0979.6,+04.4,043,0118,1768018253,53.994 16,0003,0005,0979.5,+04.3,043,0107,1768018554,54.089 21,0003,0005,0980.1,+04.3,044,0141,1768019154,54.076 18,0003,0005,0979.8,+04.2,044,0122,1768019454,54.112 99,0006,0008,0979.6,+04.3,044,0089,1768019754,54.207 18,0002,0003,0979.5,+04.4,044,0094,1768020054,54.093 18,0002,0003,0979.7,+04.7,044,0105,1768020354,54.103 16,0003,0005,0979.9,+04.6,044,0101,1768020654,54.087 16,0002,0003,0979.6,+04.7,044,0098,1768020954,54.078 18,0002,0003,0979.6,+04.7,044,0114,1768021254,54.161 18,0002,0003,0979.6,+04.8,044,0117,1768021554,54.158 18,0003,0005,0979.4,+04.8,045,0123,1768021854,54.055 18,0003,0005,0979.7,+04.9,045,0110,1768022454,54.042 18,0002,0003,0979.8,+04.9,045,0118,1768023054,54.276 13,0002,0003,0979.9,+04.9,045,0122,1768023354,54.271 06,0003,0005,0979.6,+04.9,046,0121,1768023654,54.258 11,0002,0003,0979.8,+04.8,046,0123,1768023954,54.143 18,0006,0008,0980.1,+04.7,046,0109,1768024254,54.164 16,0004,0006,0980.0,+04.7,046,0105,1768024854,54.15 28,0005,0007,0980.0,+04.9,046,0115,1768025454,54.204 23,0004,0006,0980.1,+05.0,047,0120,1768025754,54.184 25,0005,0007,0980.2,+04.9,047,0110,1768026054,54.094 28,0005,0007,0980.2,+04.9,047,0108,1768026354,54.292 25,0004,0006,0980.4,+04.8,048,0090,1768026654,54.332 28,0003,0005,0980.2,+04.7,048,0116,1768026954,54.334 28,0004,0006,0980.1,+04.6,052,0126,1768027554,54.313 30,0003,0005,0980.2,+04.6,054,0104,1768027854,54.309 28,0003,0005,0980.0,+04.5,055,0109,1768028154,54.307 18,0004,0006,0980.0,+04.7,055,0118,1768028454,54.291 99,0005,0007,0980.0,+05.0,055,0115,1768028754,54.19 18,0003,0005,0980.3,+05.2,056,0104,1768029054,54.183 16,0002,0003,0980.1,+05.3,057,0113,1768029354,54.177 30,0002,0003,0980.0,+05.3,059,0122,1768029654,54.167 28,0002,0003,0980.0,+05.4,061,0106,1768029954,54.28 23,0002,0003,0980.0,+05.6,062,0104,1768030254,54.308 13,0002,0003,0980.0,+05.7,062,0116,1768030554,54.303 11,0002,0003,0979.5,+05.8,062,0111,1768030854,54.284 16,0002,0003,0979.7,+06.0,062,0124,1768031154,54.275 21,0003,0005,0979.1,+06.1,062,0111,1768031454,54.282 25,0002,0003,0979.3,+06.1,062,0105,1768031754,54.259 23,0002,0003,0979.1,+06.1,061,0108,1768032054,54.275 23,0002,0003,0979.6,+06.3,062,0104,1768032354,54.23 25,0032,0044,0979.5,+06.6,061,0116,1768032654,54.24 25,0002,0003,0979.6,+06.6,061,0115,1768032954,54.324 23,0003,0005,0979.8,+06.7,061,0117,1768033254,54.211 23,0003,0005,0979.9,+06.7,062,0111,1768033554,54.319 23,0001,0002,0979.9,+07.1,061,0114,1768033854,54.445 18,0001,0002,0979.8,+07.6,060,0131,1768034454,54.345 23,0003,0005,0979.8,+07.7,060,0103,1768034754,54.324 21,0002,0003,0980.3,+07.5,061,0107,1768035054,54.309 21,0002,0003,0980.2,+07.4,061,0106,1768035354,54.297 23,0025,0034,0979.8,+07.2,061,0105,1768035654,54.318 23,0003,0005,0979.6,+07.2,062,0099,1768035954,54.302 21,0002,0003,0979.5,+07.1,062,0119,1768036254,54.289 23,0002,0003,0979.5,+07.2,062,0117,1768036554,54.295 23,0003,0005,0979.5,+07.2,061,0086,1768036854,54.276 21,0002,0003,0979.6,+07.3,061,0108,1768037154,54.383 23,0003,0005,0979.7,+07.4,061,0102,1768037454,54.412 21,0002,0003,0979.4,+07.5,060,0095,1768037754,54.399 18,0001,0002,0979.5,+07.9,059,0117,1768038054,54.406 21,0004,0006,0979.5,+08.1,058,0104,1768038354,54.4 21,0003,0005,0979.8,+08.1,058,0094,1768038654,54.368 23,0004,0006,0979.1,+08.1,058,0102,1768038954,54.357 23,0002,0003,0979.1,+08.0,058,0100,1768039254,54.364 16,0006,0008,0978.9,+08.0,059,0117,1768039554,54.331 16,0003,0005,0979.4,+08.0,058,0127,1768039854,54.449 16,0003,0005,0978.9,+08.0,058,0108,1768040154,54.327 25,0002,0003,0979.0,+08.2,057,0103,1768040454,54.316 18,0001,0002,0979.0,+08.3,057,0118,1768040754,54.412 28,0056,0075,0978.9,+08.4,057,0102,1768041054,54.464 21,0003,0005,0978.9,+08.7,056,0095,1768041354,54.55 23,0002,0003,0979.5,+09.1,056,0105,1768041654,54.435 21,0007,0010,0979.4,+09.2,057,0111,1768041954,54.432 21,0003,0005,0979.6,+09.1,057,0104,1768042254,54.511 21,0008,0011,0979.1,+09.0,057,0102,1768042554,54.402 21,0012,0016,0979.2,+09.0,057,0091,1768042854,54.415 23,0018,0024,0979.3,+08.6,059,0095,1768043154,54.391 23,0006,0008,0979.1,+08.6,058,0116,1768043454,54.386 21,0007,0010,0978.9,+08.4,059,0115,1768043754,54.37 21,0011,0015,0978.9,+08.3,059,0101,1768044054,54.352 21,0004,0006,0978.7,+08.3,059,0116,1768044354,54.477 18,0005,0007,0978.7,+08.2,059,0108,1768044654,54.575 23,0007,0010,0979.1,+08.2,061,0114,1768044954,54.49 21,0006,0008,0978.8,+07.9,061,0113,1768045254,54.478 18,0010,0013,0978.9,+07.7,062,0090,1768045554,54.463 18,0015,0021,0978.4,+07.4,063,0101,1768045854,54.472 99,0012,0016,0978.7,+07.3,063,0121,1768046154,54.458 21,0010,0013,0978.5,+07.1,063,0116,1768046454,54.443 21,0011,0015,0978.4,+07.1,063,0112,1768046754,54.44 28,0009,0012,0978.5,+07.0,064,0129,1768047054,54.424 28,0011,0015,0978.6,+07.0,064,0115,1768047354,54.425 28,0012,0016,0978.5,+06.9,064,0120,1768047654,54.418 23,0009,0012,0979.0,+06.9,064,0087,1768047954,54.518 11,0012,0016,0978.7,+06.7,064,0110,1768048857,57.349 16,0011,0015,0978.6,+06.6,065,0104,1768049154,54.63 11,0015,0021,0978.8,+06.6,065,0115,1768049454,54.51 28,0009,0012,0978.6,+06.5,065,0111,1768049754,54.51 28,0015,0021,0978.8,+06.5,065,0114,1768050054,54.594 25,0011,0015,0979.0,+06.4,065,0081,1768050654,54.48 30,0014,0018,0978.7,+06.4,065,0097,1768050954,54.472 28,0013,0017,0979.0,+06.3,066,0102,1768051254,54.555 28,0017,0023,0979.0,+06.3,065,0140,1768051554,54.655 99,0016,0022,0978.9,+06.3,065,0139,1768051854,54.687 25,0016,0022,0978.9,+06.3,066,0098,1768052154,54.672 28,0019,0026,0978.7,+06.3,066,0112,1768052454,54.687 28,0054,0073,0978.4,+06.2,066,0101,1768052754,54.668 21,0017,0023,0978.9,+06.2,067,0128,1768053354,54.648 21,0013,0017,0978.7,+06.1,066,0119,1768053954,54.633 23,0011,0015,0978.7,+06.0,066,0114,1768054254,54.642 25,0010,0013,0978.6,+06.0,066,0126,1768054554,54.607 23,0015,0021,0978.6,+05.9,066,0110,1768054854,54.595 28,0018,0024,0978.7,+05.9,066,0109,1768055154,54.726 28,0010,0013,0978.4,+05.9,066,0115,1768055454,54.747 30,0006,0008,0978.0,+05.9,065,0109,1768056054,54.647 25,0006,0008,0978.2,+05.8,066,0093,1768056354,54.635 28,0005,0007,0978.2,+05.8,065,0110,1768056654,54.713 28,0005,0007,0978.4,+05.8,066,0102,1768056954,54.7 30,0004,0006,0978.2,+05.8,066,0116,1768057254,54.69 28,0006,0008,0978.1,+05.7,066,0127,1768057554,54.69 18,0007,0010,0978.1,+05.7,067,0101,1768057854,54.697 21,0006,0008,0978.1,+05.6,067,0103,1768058154,54.677 18,0006,0008,0977.9,+05.6,067,0105,1768058454,54.667 30,0005,0007,0977.9,+05.6,068,0112,1768058754,54.778 28,0006,0008,0977.8,+05.5,068,0105,1768059054,54.807 30,0009,0012,0977.6,+05.4,069,0094,1768059354,54.787 21,0008,0011,0977.5,+05.3,069,0121,1768059654,54.781 23,0007,0010,0977.3,+05.3,070,0103,1768059954,54.77 23,0009,0012,0977.2,+05.1,070,0108,1768060254,54.782 28,0011,0015,0977.0,+05.1,071,0104,1768060554,54.764 28,0011,0015,0977.0,+05.1,071,0126,1768061154,54.768 30,0009,0012,0977.2,+05.0,071,0115,1768061454,54.739 30,0009,0012,0977.6,+04.9,071,0115,1768061754,54.662 30,0011,0015,0977.2,+04.8,071,0131,1768062054,54.637 30,0012,0016,0977.2,+04.7,072,0106,1768062354,54.848 28,0010,0013,0977.3,+04.6,071,0109,1768062654,54.766 30,0009,0012,0977.3,+04.5,072,0107,1768062954,54.881 30,0009,0012,0977.3,+04.5,072,0120,1768063254,54.762 28,0007,0010,0977.3,+04.3,072,0110,1768063554,54.839 99,0011,0015,0977.1,+04.2,073,0122,1768063854,54.83 30,0006,0008,0977.5,+04.1,073,0103,1768064454,54.835 30,0009,0012,0977.4,+04.0,073,0108,1768064754,54.72 23,0009,0012,0977.0,+03.9,072,0117,1768065054,54.802 21,0006,0008,0976.8,+03.8,072,0116,1768065354,54.789 18,0006,0008,0977.2,+03.6,072,0120,1768065654,54.808 28,0008,0011,0977.0,+03.5,072,0127,1768065954,54.809 18,0008,0011,0976.6,+03.4,072,0095,1768066254,54.927 23,0010,0013,0976.8,+03.3,073,0102,1768066554,54.818 23,0006,0008,0976.3,+03.2,073,0114,1768066854,54.9 18,0008,0011,0976.6,+03.3,073,0120,1768067154,54.889 21,0009,0012,0976.7,+03.2,073,0100,1768067454,54.906 25,0010,0013,0976.2,+03.0,073,0115,1768068354,54.875 23,0006,0008,0976.4,+03.0,073,0122,1768068654,54.762 21,0008,0011,0976.8,+03.0,073,0132,1768068954,54.781 16,0006,0008,0976.3,+03.0,074,0145,1768069254,54.835 09,0006,0008,0976.6,+03.0,073,0108,1768069554,54.966 09,0008,0011,0976.4,+03.0,074,0107,1768069854,54.984 11,0006,0008,0976.5,+03.0,073,0126,1768070154,54.978 23,0005,0007,0976.4,+03.0,074,0091,1768070454,54.98 21,0007,0010,0976.2,+02.9,073,0125,1768070754,54.971 23,0005,0007,0976.3,+02.8,073,0129,1768071054,54.952 21,0006,0008,0975.6,+02.7,073,0117,1768071954,54.933 23,0007,0010,0976.0,+02.5,074,0121,1768073154,54.921 23,0007,0010,0975.8,+02.4,074,0111,1768073455,55.051 23,0007,0010,0975.6,+02.2,074,0111,1768073755,55.039 21,0007,0010,0974.9,+02.1,074,0123,1768074055,55.045 21,0007,0010,0975.1,+02.2,074,0120,1768074354,54.933 21,0010,0013,0975.1,+02.1,074,0108,1768074655,55.019 21,0008,0011,0975.5,+02.2,074,0102,1768074955,55.026 99,0009,0012,0975.7,+02.3,074,0113,1768075255,55.029 23,0011,0015,0976.7,+02.2,075,0109,1768076454,54.981 21,0011,0015,0976.8,+02.3,076,0104,1768076755,55.074 11,0008,0011,0976.5,+02.2,075,0108,1768077355,55.11 99,0012,0016,0976.4,+02.1,075,0114,1768077655,55.11 21,0008,0011,0976.2,+02.3,075,0108,1768077955,55.025 21,0009,0012,0975.8,+02.1,076,0105,1768078255,55.098 21,0011,0015,0975.8,+02.1,076,0141,1768078555,55.09 18,0008,0011,0974.7,+02.3,075,0112,1768079155,55.06 16,0012,0016,0973.0,+02.3,075,0118,1768079755,55.053 09,0010,0013,0973.8,+02.3,076,0132,1768080055,55.045 11,0008,0011,0974.0,+02.5,076,0119,1768080355,55.154 21,0009,0012,0973.5,+02.4,076,0149,1768080955,55.182 21,0010,0013,0974.5,+02.3,076,0124,1768081255,55.165 23,0010,0013,0974.9,+02.0,076,0122,1768081555,55.172 18,0010,0013,0975.3,+01.9,077,0098,1768082155,55.145 18,0009,0012,0975.4,+01.9,077,0115,1768082455,55.139 21,0008,0011,0975.5,+01.9,077,0117,1768082755,55.131 21,0005,0007,0975.3,+01.9,077,0125,1768083355,55.033 23,0007,0010,0975.7,+02.0,076,0112,1768083655,55.12 21,0006,0008,0975.2,+02.0,076,0109,1768083955,55.241 23,0006,0008,0975.2,+02.0,076,0103,1768084255,55.272 23,0005,0007,0975.1,+02.1,076,0118,1768084555,55.259 23,0004,0006,0975.2,+02.0,076,0114,1768084855,55.238 21,0004,0006,0975.5,+02.0,076,0096,1768085155,55.232 21,0003,0005,0975.0,+02.0,076,0117,1768085455,55.231 99,0004,0006,0975.0,+01.9,076,0115,1768085755,55.226 21,0006,0008,0975.2,+01.8,076,0111,1768086055,55.153 18,0006,0008,0975.2,+01.7,076,0104,1768086355,55.12 13,0004,0006,0975.2,+01.6,076,0115,1768086655,55.207 16,0004,0006,0975.1,+01.6,076,0105,1768086955,55.194 16,0003,0005,0975.3,+01.5,076,0117,1768087255,55.186 13,0004,0006,0975.4,+01.4,076,0107,1768087555,55.302 13,0003,0005,0975.6,+01.1,075,0105,1768087855,55.337 09,0003,0005,0975.6,+01.1,075,0108,1768088155,55.34 16,0004,0006,0976.0,+01.0,075,0125,1768088455,55.326 21,0003,0005,0976.2,+00.7,075,0118,1768088755,55.334 23,0003,0005,0976.5,+00.4,075,0126,1768089055,55.22 23,0002,0003,0976.1,-00.2,076,0102,1768089355,55.195 99,0003,0005,0976.4,-00.4,075,0125,1768089655,55.214 99,0003,0005,0976.3,-00.6,075,0132,1768089955,55.206 11,0003,0005,0976.4,-00.7,076,0110,1768090255,55.213 25,0002,0003,0976.2,-00.8,075,0108,1768090555,55.2 99,0002,0003,0976.3,-00.9,075,0103,1768090855,55.183 25,0003,0005,0976.7,-00.9,075,0101,1768091155,55.284 16,0003,0005,0976.7,-00.9,075,0106,1768091455,55.318 13,0003,0005,0976.6,-01.0,075,0101,1768091755,55.332 09,0003,0005,0977.0,-01.1,075,0106,1768092055,55.319 11,0004,0006,0977.0,-01.2,075,0111,1768092355,55.306 09,0004,0006,0977.0,-01.3,076,0108,1768092655,55.293 13,0004,0006,0976.5,-01.5,076,0111,1768092955,55.282 21,0003,0005,0976.8,-01.6,076,0101,1768093255,55.287 13,0004,0006,0976.7,-01.8,075,0131,1768093555,55.294 16,0005,0007,0977.0,-01.9,075,0135,1768093855,55.281 18,0004,0006,0976.8,-02.0,076,0119,1768094155,55.267 16,0006,0008,0977.0,-02.1,075,0109,1768094455,55.255 18,0005,0007,0977.3,-02.2,076,0123,1768094755,55.373 23,0005,0007,0977.4,-02.2,076,0124,1768095055,55.434 18,0006,0008,0977.3,-02.2,076,0100,1768095355,55.401 18,0006,0008,0977.7,-02.4,075,0121,1768095655,55.402 18,0008,0011,0977.5,-02.6,076,0124,1768095955,55.395 21,0008,0011,0977.8,-02.7,075,0105,1768096255,55.406 18,0008,0011,0977.7,-02.8,076,0106,1768096555,55.408 16,0009,0012,0977.5,-02.9,075,0129,1768096855,55.396 21,0011,0015,0977.9,-03.1,075,0134,1768097155,55.382 23,0012,0016,0978.0,-03.1,075,0099,1768097455,55.369 11,0011,0015,0977.9,-03.1,075,0120,1768097755,55.376 18,0014,0018,0978.4,-03.2,075,0114,1768098055,55.368 18,0013,0017,0978.4,-03.2,075,0122,1768098355,55.464 30,0012,0016,0978.7,-03.4,075,0130,1768098655,55.519 25,0011,0015,0978.9,-03.4,074,0119,1768098955,55.506 28,0013,0017,0978.6,-03.5,074,0125,1768099255,55.487 28,0012,0016,0978.5,-03.6,074,0129,1768099555,55.494 28,0012,0016,0979.0,-03.7,074,0106,1768099855,55.502 23,0013,0017,0979.1,-03.7,074,0127,1768100155,55.486 25,0011,0015,0979.1,-03.8,074,0112,1768100455,55.476 25,0011,0015,0979.0,-03.9,074,0114,1768100755,55.482 25,0010,0013,0979.4,-03.9,074,0119,1768101055,55.474 30,0011,0015,0979.7,-04.0,074,0114,1768101355,55.477 28,0013,0017,0979.8,-04.1,073,0103,1768101955,55.564 25,0014,0018,0979.7,-04.2,073,0112,1768102255,55.614 28,0013,0017,0979.8,-04.2,073,0114,1768102555,55.58 28,0013,0017,0980.0,-04.3,073,0131,1768102855,55.587 28,0014,0018,0980.1,-04.4,072,0110,1768103155,55.595 25,0014,0018,0979.7,-04.4,073,0107,1768103455,55.581 28,0016,0022,0980.1,-04.5,073,0127,1768103755,55.588 28,0016,0022,0980.1,-04.6,072,0124,1768104055,55.58 28,0018,0024,0980.1,-04.8,072,0109,1768104655,55.574 23,0014,0018,0980.0,-04.7,073,0113,1768104955,55.556 28,0017,0023,0980.2,-04.9,073,0083,1768105255,55.563 30,0020,0027,0980.2,-05.0,073,0124,1768105555,55.669 30,0022,0029,0979.9,-05.1,073,0108,1768105855,55.729 28,0021,0028,0980.2,-05.1,073,0114,1768106155,55.7 30,0023,0031,0980.5,-05.3,072,0113,1768106455,55.687 28,0023,0031,0980.5,-05.4,072,0110,1768106755,55.694 30,0024,0032,0980.1,-05.5,072,0113,1768107055,55.681 28,0024,0032,0980.4,-05.6,071,0097,1768107355,55.688 28,0026,0036,0980.3,-05.8,071,0099,1768107655,55.674 28,0025,0034,0980.1,-05.9,071,0118,1768107955,55.661 25,0024,0032,0980.5,-05.9,071,0105,1768108255,55.666 28,0024,0032,0980.5,-06.0,071,0117,1768108555,55.675 28,0027,0037,0980.5,-06.0,070,0101,1768108855,55.674 28,0027,0037,0980.9,-06.1,070,0116,1768109155,55.763 28,0024,0032,0981.0,-06.2,070,0117,1768109455,55.812 30,0029,0039,0980.9,-06.2,070,0114,1768109755,55.799 30,0025,0034,0981.2,-06.3,070,0089,1768110055,55.805 28,0025,0034,0981.2,-06.4,069,0116,1768110355,55.793 30,0027,0037,0981.6,-06.4,069,0119,1768110655,55.804 21,0023,0031,0982.0,-06.3,069,0107,1768111255,55.793 30,0022,0029,0982.3,-06.3,068,0130,1768111555,55.785 28,0023,0031,0982.6,-06.3,069,0120,1768111855,55.787 28,0021,0028,0982.8,-06.2,069,0107,1768112155,55.787 18,0024,0032,0983.1,-06.2,069,0103,1768112455,55.761 21,0020,0027,0983.1,-06.3,069,0104,1768112755,55.887 18,0022,0029,0983.4,-06.2,068,0115,1768113056,56.016 16,0021,0028,0983.6,-06.1,068,0113,1768113355,55.938 99,0022,0029,0983.4,-06.1,068,0110,1768113655,55.905 16,0020,0027,0983.9,-06.1,067,0124,1768113955,55.941 28,0025,0034,0983.9,-06.1,067,0108,1768114255,55.898 25,0024,0032,0983.9,-06.2,067,0114,1768114555,55.906 25,0023,0031,0984.0,-06.2,067,0109,1768114855,55.893 28,0021,0028,0984.3,-06.2,067,0101,1768115155,55.905 30,0021,0028,0984.5,-06.3,068,0118,1768115455,55.886 30,0020,0027,0984.4,-06.3,067,0103,1768115755,55.894 25,0020,0027,0984.2,-06.4,068,0111,1768116055,55.881 28,0017,0023,0984.6,-06.4,068,0104,1768116356,56.002 28,0017,0023,0984.7,-06.2,068,0109,1768116656,56.028 28,0020,0027,0984.5,-06.3,067,0100,1768116956,56.04 30,0033,0045,0984.9,-06.2,068,0114,1768117256,56.045 28,0078,0106,0985.3,-06.2,069,0103,1768117556,56.032 33,0026,0036,0985.1,-06.2,067,0106,1768117856,56.019 33,0024,0032,0985.7,-06.0,068,0096,1768118156,56.006 35,0029,0039,0985.8,-06.0,068,0119,1768118456,56.029 25,0026,0036,0985.5,-06.0,068,0117,1768118756,56.1 25,0019,0026,0985.5,-05.8,068,0099,1768119056,56.018 25,0020,0027,0986.0,-06.0,068,0110,1768119355,55.999 33,0020,0027,0985.7,-05.9,068,0099,1768119656,56.002 33,0022,0029,0986.1,-05.8,068,0104,1768119956,56.104 33,0017,0023,0986.0,-05.8,067,0126,1768120256,56.151 33,0022,0029,0985.6,-05.6,067,0097,1768120556,56.182 33,0027,0037,0986.2,-05.4,067,0103,1768120856,56.144 33,0021,0028,0986.3,-05.3,067,0110,1768121156,56.142 30,0022,0029,0986.3,-05.0,068,0094,1768121456,56.141 33,0037,0050,0986.2,-05.0,067,0129,1768121756,56.125 30,0021,0028,0986.2,-04.9,067,0114,1768122056,56.114 25,0024,0032,0986.4,-04.9,067,0090,1768122356,56.099 25,0025,0034,0986.2,-04.8,066,0122,1768122656,56.106 25,0025,0034,0986.4,-04.8,066,0122,1768122956,56.085 16,0021,0028,0986.7,-04.6,066,0098,1768123256,56.111 13,0019,0026,0986.1,-04.7,067,0106,1768123856,56.265 25,0025,0034,0986.4,-04.4,067,0114,1768124156,56.264 25,0018,0024,0986.3,-04.6,066,0107,1768124456,56.251 25,0019,0026,0986.3,-04.6,066,0117,1768124756,56.344 23,0017,0023,0986.5,-04.3,066,0115,1768125056,56.227 23,0015,0021,0986.7,-04.0,065,0100,1768125356,56.232 25,0016,0022,0986.4,-04.0,065,0103,1768125656,56.223 21,0016,0022,0986.5,-04.5,065,0122,1768125956,56.322 99,0016,0022,0986.3,-04.7,065,0115,1768126256,56.313 25,0013,0017,0986.3,-04.5,065,0113,1768126556,56.199 16,0014,0018,0986.6,-04.4,066,0101,1768126856,56.291 13,0014,0018,0986.6,-04.2,066,0095,1768127156,56.41 23,0013,0017,0986.6,-04.2,065,0115,1768127456,56.437 33,0019,0026,0986.3,-04.2,065,0106,1768127756,56.348 33,0015,0021,0986.6,-04.3,065,0126,1768128056,56.342 30,0031,0043,0986.9,-03.8,066,0118,1768128356,56.337 33,0043,0058,0986.9,-04.2,065,0113,1768128656,56.325 30,0023,0031,0986.8,-03.9,066,0104,1768128956,56.338 30,0015,0021,0986.6,-04.1,065,0111,1768129256,56.431 25,0060,0080,0986.8,-04.0,065,0100,1768129856,56.323 25,0016,0022,0987.1,-04.3,066,0114,1768130156,56.313 25,0025,0034,0987.0,-04.2,063,0131,1768130456,56.307 25,0038,0052,0987.1,-04.0,064,0104,1768130756,56.417 18,0016,0022,0987.2,-04.6,064,0107,1768131656,56.444 16,0019,0026,0987.4,-04.4,066,0128,1768131956,56.437 13,0021,0028,0987.8,-04.5,066,0107,1768132256,56.425 16,0026,0036,0987.5,-04.3,066,0126,1768132556,56.411 18,0018,0024,0987.8,-04.4,066,0106,1768132856,56.515 09,0017,0023,0988.0,-04.3,065,0117,1768133156,56.505 23,0019,0026,0987.7,-04.8,065,0102,1768133456,56.412 25,0017,0023,0987.8,-05.0,066,0108,1768133756,56.395 25,0018,0024,0988.1,-04.4,066,0119,1768134056,56.41 23,0022,0029,0988.3,-05.1,066,0115,1768134656,56.639 23,0022,0029,0987.8,-05.3,067,0103,1768134956,56.543 25,0023,0031,0987.9,-05.6,066,0098,1768135256,56.53 28,0022,0029,0988.0,-05.6,066,0097,1768135556,56.535 23,0023,0031,0988.0,-05.8,066,0116,1768135856,56.553 30,0021,0028,0987.9,-06.0,066,0100,1768136156,56.541 28,0025,0034,0988.0,-06.0,066,0107,1768136456,56.524 28,0027,0037,0987.9,-06.1,066,0116,1768136756,56.509 30,0026,0036,0988.1,-05.8,067,0089,1768137056,56.517 35,0026,0036,0988.1,-06.2,066,0124,1768137356,56.526 33,0027,0037,0988.2,-06.2,067,0114,1768137656,56.522 30,0026,0036,0988.0,-06.4,067,0101,1768137956,56.612 28,0025,0034,0988.0,-06.4,066,0102,1768138256,56.664 30,0026,0036,0988.0,-06.4,067,0095,1768138556,56.667 33,0028,0038,0988.0,-06.4,066,0105,1768138856,56.657 33,0028,0038,0988.0,-06.4,066,0114,1768139156,56.641 30,0033,0045,0988.6,-06.4,067,0116,1768139456,56.648 30,0029,0039,0988.9,-06.3,067,0116,1768139756,56.633 35,0029,0039,0989.1,-06.3,064,0103,1768140656,56.618 35,0037,0050,0989.3,-06.0,065,0092,1768141256,56.61 37,0039,0053,0989.3,-06.1,064,0102,1768141556,56.731 35,0034,0047,0989.3,-06.1,064,0107,1768141856,56.759 35,0032,0044,0989.6,-06.1,065,0090,1768142156,56.747 35,0040,0054,0989.7,-06.1,065,0101,1768142456,56.754 37,0036,0049,0989.6,-06.2,066,0107,1768142756,56.76 35,0033,0045,0989.6,-06.2,067,0102,1768143056,56.747 37,0036,0049,0989.9,-06.1,066,0112,1768143356,56.746 35,0034,0047,0989.8,-06.1,066,0095,1768143656,56.743 37,0030,0042,0989.8,-06.1,066,0105,1768143956,56.761 37,0036,0049,0990.1,-06.0,066,0096,1768144256,56.751 35,0033,0045,0990.3,-06.0,066,0107,1768144556,56.741 37,0037,0050,0990.1,-06.1,066,0106,1768144856,56.738 35,0035,0048,0989.9,-06.1,067,0101,1768145156,56.852 35,0033,0045,0990.0,-06.1,067,0093,1768145456,56.868 35,0035,0048,0990.1,-06.1,066,0125,1768145756,56.873 37,0032,0044,0989.9,-06.1,066,0098,1768146056,56.878 37,0035,0048,0989.9,-06.1,066,0105,1768146356,56.866 35,0026,0036,0990.0,-06.1,065,0114,1768146656,56.873 33,0026,0036,0989.9,-06.1,063,0114,1768146956,56.855 35,0024,0032,0990.3,-05.9,062,0101,1768147256,56.869 35,0023,0031,0990.2,-05.8,062,0113,1768147556,56.838 35,0022,0029,0990.0,-05.8,061,0103,1768147856,56.856 37,0019,0026,0990.4,-05.7,060,0116,1768148156,56.848 35,0022,0029,0990.7,-05.6,059,0106,1768148756,56.956 35,0023,0031,0990.7,-05.5,059,0094,1768149056,56.983 35,0021,0028,0990.7,-05.5,059,0088,1768149356,56.99 23,0019,0026,0990.7,-05.4,058,0109,1768149656,56.976 18,0019,0026,0990.7,-05.5,060,0110,1768149956,56.963 21,0022,0029,0990.8,-05.5,060,0118,1768150256,56.969 35,0018,0024,0990.7,-05.5,060,0089,1768150556,56.96 35,0016,0022,0990.8,-05.6,059,0095,1768150856,56.965 35,0019,0026,0990.9,-05.7,059,0110,1768151156,56.975 35,0021,0028,0990.7,-05.7,059,0094,1768151456,56.963 37,0020,0027,0990.8,-05.7,059,0133,1768151756,56.945 35,0025,0034,0990.7,-05.7,060,0132,1768152056,56.935 37,0020,0027,0991.0,-05.7,060,0117,1768152357,57.135 35,0021,0028,0991.3,-05.7,059,0119,1768152657,57.173 35,0023,0031,0991.0,-05.7,061,0115,1768152957,57.153 35,0023,0031,0991.0,-05.7,060,0095,1768153257,57.075 35,0019,0026,0991.0,-05.7,059,0110,1768153557,57.066 35,0020,0027,0991.1,-05.7,058,0123,1768153857,57.057 35,0020,0027,0991.0,-05.7,059,0127,1768154157,57.052 33,0019,0026,0991.2,-05.7,059,0107,1768154457,57.135 37,0018,0024,0991.0,-05.7,059,0107,1768154757,57.139 35,0016,0022,0991.0,-05.6,059,0112,1768155057,57.07 33,0021,0028,0990.9,-05.6,060,0108,1768155357,57.027 35,0021,0028,0990.9,-05.6,060,0108,1768155657,57.068 33,0022,0029,0991.2,-05.7,059,0111,1768155957,57.143 35,0017,0023,0991.3,-05.6,059,0103,1768156257,57.208 35,0018,0024,0991.3,-05.6,058,0100,1768156557,57.193 35,0017,0023,0991.5,-05.6,058,0098,1768156857,57.279 37,0018,0024,0991.7,-05.7,059,0093,1768157157,57.268 35,0019,0026,0991.7,-05.7,058,0122,1768157457,57.26 35,0025,0034,0991.5,-05.6,059,0101,1768158357,57.249 35,0026,0036,0992.0,-05.6,060,0113,1768158657,57.149 35,0023,0031,0992.4,-05.6,061,0116,1768159257,57.155 35,0026,0036,0992.7,-05.6,061,0103,1768159557,57.259 35,0027,0037,0992.4,-05.5,061,0099,1768159857,57.301 37,0020,0027,0992.5,-05.6,060,0108,1768160157,57.289 35,0021,0028,0992.3,-05.6,060,0111,1768160457,57.276 33,0021,0028,0992.7,-05.6,060,0109,1768160757,57.291 37,0019,0026,0992.3,-05.6,059,0091,1768161057,57.289 35,0019,0026,0992.7,-05.6,059,0108,1768161357,57.265 35,0021,0028,0992.5,-05.7,059,0106,1768161657,57.262 35,0022,0029,0992.6,-05.7,061,0103,1768161957,57.274 25,0022,0029,0992.5,-05.6,062,0114,1768162257,57.275 25,0022,0029,0992.6,-05.7,062,0118,1768162557,57.262 28,0024,0032,0992.9,-05.7,062,0111,1768162857,57.26 25,0020,0027,0993.0,-05.8,062,0114,1768163157,57.376 23,0020,0027,0992.8,-05.7,063,0109,1768163457,57.423 23,0017,0023,0992.8,-05.8,062,0099,1768163757,57.388 37,0017,0023,0992.8,-05.7,063,0109,1768164057,57.396 35,0022,0029,0992.7,-05.6,063,0114,1768164357,57.384 37,0021,0028,0992.9,-05.6,063,0107,1768164657,57.388 99,0021,0028,0992.7,-05.6,064,0098,1768164957,57.401 37,0021,0028,0992.8,-05.6,065,0111,1768165257,57.383 40,0020,0027,0993.0,-05.6,065,0103,1768165557,57.366 35,0019,0026,0993.0,-05.6,066,0089,1768165857,57.377 35,0021,0028,0992.8,-05.6,066,0117,1768166157,57.369 35,0021,0028,0992.9,-05.6,066,0116,1768166457,57.354 35,0022,0029,0992.7,-05.6,066,0099,1768166757,57.487 37,0021,0028,0993.0,-05.6,066,0102,1768167057,57.523 35,0023,0031,0992.9,-05.6,067,0113,1768167357,57.512 35,0021,0028,0993.3,-05.6,067,0115,1768167657,57.506 35,0023,0031,0992.8,-05.6,067,0113,1768167957,57.588 37,0025,0034,0992.9,-05.6,067,0112,1768168257,57.488 35,0022,0029,0993.3,-05.6,067,0104,1768168557,57.506 35,0017,0023,0993.0,-05.7,067,0106,1768168857,57.475 40,0032,0044,0993.2,-05.7,067,0125,1768169157,57.469 35,0017,0023,0993.3,-05.7,067,0103,1768169757,57.458 35,0016,0022,0993.0,-05.8,067,0102,1768170057,57.465 35,0017,0023,0993.2,-05.7,067,0120,1768170357,57.597 37,0015,0021,0993.4,-05.6,067,0117,1768170657,57.615 35,0017,0023,0993.2,-05.7,067,0095,1768170957,57.602 40,0016,0022,0993.2,-05.7,067,0118,1768171257,57.614 99,0017,0023,0993.1,-05.6,068,0107,1768171557,57.602 35,0017,0023,0993.1,-05.6,068,0106,1768171857,57.608 37,0015,0021,0993.4,-05.6,068,0100,1768172157,57.589 33,0016,0022,0993.1,-05.6,067,0106,1768172457,57.576 35,0015,0021,0993.4,-05.6,068,0110,1768172757,57.583 37,0019,0026,0993.4,-05.6,068,0103,1768173057,57.588 37,0018,0024,0993.4,-05.5,067,0108,1768173357,57.577 35,0018,0024,0993.4,-05.6,068,0091,1768173657,57.573 35,0017,0023,0993.3,-05.6,068,0097,1768173957,57.671 35,0015,0021,0993.7,-05.6,067,0106,1768174257,57.714 35,0017,0023,0993.3,-05.5,067,0122,1768174557,57.701 35,0017,0023,0993.4,-05.5,068,0114,1768174857,57.708 37,0015,0021,0993.5,-05.6,068,0111,1768175157,57.694 35,0015,0021,0993.5,-05.6,068,0110,1768175457,57.715 35,0015,0021,0993.5,-05.6,067,0117,1768175757,57.694 40,0014,0018,0993.8,-05.6,068,0119,1768176057,57.769 33,0016,0022,0993.7,-05.6,068,0116,1768176357,57.687 33,0018,0024,0993.6,-05.8,070,0114,1768176657,57.683 33,0016,0022,0993.7,-05.8,070,0110,1768176957,57.671 33,0019,0026,0993.8,-05.9,071,0099,1768177257,57.658 35,0022,0029,0993.7,-06.0,071,0098,1768177557,57.86 21,0018,0024,0993.9,-06.0,071,0113,1768177857,57.808 23,0017,0023,0993.7,-05.9,071,0112,1768178157,57.829 25,0021,0028,0993.8,-06.1,071,0123,1768178457,57.802 35,0020,0027,0993.8,-06.1,071,0095,1768178757,57.888 33,0021,0028,0993.6,-06.2,070,0102,1768179057,57.815 33,0024,0032,0993.6,-06.2,070,0111,1768179357,57.807 35,0023,0031,0993.5,-06.2,070,0118,1768179657,57.814 35,0024,0032,0993.6,-06.3,071,0104,1768179957,57.796 33,0024,0032,0993.3,-06.4,071,0104,1768180257,57.789 99,0024,0032,0993.5,-06.4,071,0128,1768180557,57.77 33,0021,0028,0993.7,-06.5,072,0093,1768180857,57.796 33,0024,0032,0993.4,-06.4,071,0110,1768181157,57.902 35,0025,0034,0993.6,-06.4,070,0133,1768181457,57.935 33,0024,0032,0993.6,-06.4,069,0111,1768181757,57.936 33,0027,0037,0993.9,-06.4,069,0100,1768182057,57.923 33,0024,0032,0993.9,-06.5,068,0126,1768182357,57.931 35,0024,0032,0993.6,-06.6,068,0102,1768182657,57.914 33,0022,0029,0993.8,-06.5,068,0103,1768182957,57.901 35,0020,0027,0993.6,-06.5,069,0115,1768183257,57.908 35,0020,0027,0993.4,-06.6,069,0114,1768183557,57.915 35,0019,0026,0993.5,-06.6,069,0122,1768183857,57.908 35,0024,0032,0993.5,-06.6,070,0108,1768184157,57.889 33,0025,0034,0993.5,-06.6,070,0115,1768184457,57.882 99,0024,0032,0993.6,-06.6,071,0117,1768184757,57.998 35,0021,0028,0993.4,-06.8,070,0092,1768185058,58.061 35,0022,0029,0993.7,-06.7,070,0119,1768185358,58.033 35,0020,0027,0993.7,-06.9,070,0108,1768185658,58.039 35,0017,0023,0993.8,-06.8,070,0078,1768185958,58.027 35,0020,0027,0993.7,-06.9,069,0094,1768186258,58.033 33,0018,0024,0993.7,-06.9,069,0092,1768186558,58.025 35,0017,0023,0993.6,-06.9,068,0129,1768186858,58.008 33,0017,0023,0993.6,-06.9,068,0107,1768187157,57.998 33,0017,0023,0993.5,-07.0,068,0103,1768187458,58.005 35,0019,0026,0993.4,-07.0,068,0097,1768187758,58.012 33,0020,0027,0993.4,-07.0,068,0111,1768188058,58.018 33,0019,0026,0993.6,-07.1,067,0095,1768188358,58.121 33,0018,0024,0993.5,-07.1,067,0113,1768188658,58.17 35,0016,0022,0993.5,-07.1,068,0108,1768188958,58.157 35,0018,0024,0993.7,-07.2,068,0085,1768189258,58.172 35,0015,0021,0993.6,-07.3,067,0124,1768189558,58.136 33,0019,0026,0993.6,-07.3,067,0111,1768189858,58.137 33,0020,0027,0993.3,-07.4,068,0110,1768190158,58.144 33,0020,0027,0993.3,-07.5,068,0115,1768190458,58.134 33,0018,0024,0993.5,-07.5,068,0105,1768190758,58.148 35,0018,0024,0993.5,-07.5,068,0100,1768191058,58.135 35,0018,0024,0993.7,-07.6,067,0104,1768191358,58.134 33,0018,0024,0993.6,-07.6,067,0118,1768191658,58.119 99,0018,0024,0993.5,-07.7,067,0118,1768191958,58.245 33,0018,0024,0993.7,-07.7,067,0100,1768192258,58.279 33,0020,0027,0993.6,-07.7,066,0105,1768192558,58.281 33,0017,0023,0993.8,-07.7,067,0086,1768192858,58.268 33,0019,0026,0994.2,-07.7,066,0115,1768193158,58.26 33,0019,0026,0993.9,-07.7,066,0119,1768193458,58.262 35,0020,0027,0994.3,-07.6,066,0122,1768193758,58.273 35,0018,0024,0994.2,-07.7,066,0113,1768194058,58.271 35,0037,0050,0994.3,-07.7,066,0112,1768194358,58.263 45,0023,0031,0994.2,-07.7,066,0118,1768194658,58.275 30,0018,0024,0994.2,-07.7,065,0102,1768194958,58.264 35,0017,0023,0994.2,-07.8,065,0116,1768195258,58.235 33,0016,0022,0994.2,-07.8,065,0113,1768195558,58.37 35,0017,0023,0994.2,-07.8,065,0110,1768195858,58.396 35,0017,0023,0994.0,-07.9,064,0097,1768196158,58.409 35,0017,0023,0994.3,-07.9,065,0113,1768196458,58.39 35,0016,0022,0994.4,-07.9,064,0125,1768196758,58.397 35,0020,0027,0994.6,-07.9,065,0102,1768197058,58.392 35,0016,0022,0994.2,-07.9,064,0121,1768197358,58.396 33,0019,0026,0994.4,-07.8,064,0110,1768197658,58.403 35,0015,0021,0994.5,-07.8,064,0126,1768197958,58.39 35,0016,0022,0994.8,-07.8,064,0092,1768198258,58.392 37,0015,0021,0994.6,-07.8,064,0102,1768198558,58.384 99,0017,0023,0994.8,-07.8,064,0113,1768198858,58.385 35,0017,0023,0994.7,-07.9,063,0107,1768199158,58.488 33,0017,0023,0994.8,-07.8,063,0090,1768199458,58.545 33,0017,0023,0994.6,-07.7,063,0113,1768199758,58.555 35,0021,0028,0995.0,-07.3,062,0127,1768200358,58.518 35,0017,0023,0995.2,-07.3,061,0117,1768200658,58.504 99,0014,0018,0995.0,-07.1,060,0088,1768200958,58.497 30,0016,0022,0995.1,-06.9,060,0113,1768201258,58.496 45,0016,0022,0995.4,-06.8,060,0104,1768201558,58.505 33,0014,0018,0995.5,-06.7,059,0108,1768201858,58.492 35,0018,0024,0995.4,-06.7,059,0106,1768202158,58.484 35,0014,0018,0995.4,-06.5,059,0101,1768202458,58.486 35,0013,0017,0995.5,-06.6,059,0116,1768202758,58.608 37,0011,0015,0995.7,-06.7,059,0118,1768203058,58.617 35,0014,0018,0995.7,-06.6,059,0100,1768203358,58.629 33,0012,0016,0995.8,-06.3,059,0110,1768203658,58.623 35,0025,0034,0996.1,-05.7,056,0101,1768204258,58.615 37,0017,0023,0995.9,-05.6,055,0104,1768204558,58.625 33,0015,0021,0995.8,-05.6,055,0120,1768204858,58.619 33,0016,0022,0996.1,-05.7,056,0118,1768205158,58.606 35,0016,0022,0996.0,-05.5,056,0105,1768205458,58.634 33,0017,0023,0996.2,-05.2,056,0122,1768205758,58.601 33,0019,0026,0996.0,-05.4,056,0099,1768206058,58.586 35,0015,0021,0996.4,-05.5,057,0119,1768206358,58.709 33,0021,0028,0996.1,-05.6,057,0096,1768206658,58.736 33,0018,0024,0996.0,-05.7,057,0107,1768206958,58.748 35,0017,0023,0996.1,-05.8,057,0106,1768207258,58.744 33,0018,0024,0996.2,-05.7,056,0097,1768207558,58.714 33,0014,0018,0996.4,-05.1,056,0112,1768207858,58.72 35,0015,0021,0996.3,-04.9,056,0109,1768208158,58.718 99,0015,0021,0996.2,-05.0,055,0093,1768208458,58.722 33,0014,0018,0996.5,-04.0,055,0120,1768208758,58.711 35,0015,0021,0996.4,-04.1,054,0126,1768209058,58.708 33,0017,0023,0996.2,-03.9,054,0118,1768209358,58.695 33,0017,0023,0996.0,-03.5,056,0110,1768209958,58.885 18,0014,0018,0996.3,-03.8,054,0126,1768210258,58.837 21,0015,0021,0996.2,-03.6,054,0104,1768210558,58.82 99,0014,0018,0996.4,-03.7,054,0116,1768210858,58.826 23,0013,0017,0996.3,-03.4,053,0111,1768211158,58.812 23,0013,0017,0996.3,-03.0,053,0115,1768211458,58.8 23,0014,0018,0996.3,-03.1,054,0107,1768211758,58.891 25,0016,0022,0995.7,-03.7,054,0099,1768212058,58.885 23,0015,0021,0995.7,-03.6,054,0101,1768212358,58.879 21,0012,0016,0995.7,-03.6,055,0121,1768212658,58.787 18,0014,0018,0995.6,-03.7,053,0106,1768212958,58.793 23,0012,0016,0995.6,-03.9,052,0110,1768213258,58.786 28,0012,0016,0995.8,-03.8,053,0121,1768213558,58.883 21,0010,0013,0995.8,-03.7,051,0100,1768214158,58.906 23,0012,0016,0995.9,-03.2,052,0096,1768214458,58.917 23,0014,0018,0995.8,-02.9,053,0112,1768214758,58.983 28,0012,0016,0995.8,-02.8,052,0114,1768215058,58.995 21,0012,0016,0995.9,-02.5,052,0131,1768215358,58.877 21,0015,0021,0995.9,-02.8,052,0120,1768215658,58.894 23,0015,0021,0995.8,-03.0,053,0119,1768215958,58.899 21,0011,0015,0995.9,-02.9,052,0096,1768216258,58.965 25,0025,0034,0995.7,-02.9,052,0101,1768216558,58.864 23,0011,0015,0995.9,-03.2,051,0122,1768216858,58.872 23,0014,0018,0995.9,-03.1,051,0110,1768217159,59.062 25,0015,0021,0996.0,-03.2,052,0099,1768217458,58.997 99,0011,0015,0995.9,-03.0,051,0116,1768218359,59.09 23,0020,0027,0996.1,-02.8,050,0101,1768218959,59.064 23,0035,0048,0996.1,-03.0,051,0103,1768219259,59.081 23,0011,0015,0995.9,-02.8,051,0100,1768219559,59.101 23,0010,0013,0996.2,-02.6,051,0095,1768220159,59.052 21,0013,0017,0996.3,-02.2,052,0125,1768220759,59.142 23,0012,0016,0996.1,-03.1,051,0101,1768221359,59.197 23,0009,0012,0996.4,-03.1,051,0105,1768222259,59.177 23,0010,0013,0996.5,-03.7,051,0124,1768223159,59.18 23,0011,0015,0996.4,-03.5,052,0105,1768223459,59.165 21,0012,0016,0996.4,-03.8,052,0106,1768223759,59.053 18,0073,0098,0996.3,-03.8,052,0103,1768224059,59.065 18,0013,0017,0996.3,-03.9,053,0104,1768224359,59.182 18,0010,0013,0996.5,-04.0,052,0105,1768224659,59.221 18,0016,0022,0996.3,-04.1,052,0104,1768225259,59.187 23,0013,0017,0996.2,-04.2,052,0116,1768225559,59.204 99,0013,0017,0996.4,-04.2,053,0095,1768225859,59.191 21,0013,0017,0996.1,-04.3,054,0097,1768226159,59.204 23,0013,0017,0996.2,-04.5,053,0094,1768226459,59.174 23,0010,0013,0996.1,-04.6,054,0086,1768226759,59.189 23,0011,0015,0996.4,-04.5,054,0086,1768227059,59.161 23,0014,0018,0996.1,-04.7,054,0101,1768227359,59.175 18,0015,0021,0996.4,-04.8,055,0110,1768227659,59.162 23,0025,0034,0995.8,-05.0,055,0114,1768227959,59.265 21,0016,0022,0996.0,-05.3,054,0109,1768228259,59.314 25,0016,0022,0996.1,-05.4,055,0107,1768228559,59.3 25,0019,0026,0996.0,-05.5,056,0110,1768228859,59.287 21,0034,0047,0996.2,-05.6,057,0108,1768229159,59.294 25,0019,0026,0996.2,-05.7,057,0112,1768229459,59.307 23,0012,0016,0996.0,-05.7,057,0113,1768229759,59.288 33,0014,0018,0996.0,-05.8,057,0106,1768230059,59.285 35,0020,0027,0996.1,-05.9,058,0114,1768230359,59.307 35,0018,0024,0996.5,-05.9,058,0100,1768230659,59.274 33,0013,0017,0996.2,-06.0,058,0088,1768230959,59.256 33,0015,0021,0996.0,-06.1,057,0122,1768231259,59.263 30,0017,0023,0996.0,-06.2,058,0122,1768231559,59.376 33,0013,0017,0995.9,-06.2,058,0108,1768231859,59.423 33,0014,0018,0995.7,-06.3,058,0108,1768232159,59.406 33,0017,0023,0996.0,-06.3,057,0079,1768232459,59.399 35,0013,0017,0995.9,-06.3,057,0106,1768232759,59.401 35,0015,0021,0996.2,-06.4,057,0103,1768233059,59.398 33,0016,0022,0996.3,-06.4,057,0116,1768233359,59.394 33,0013,0017,0996.3,-06.4,056,0101,1768233659,59.377 30,0019,0026,0996.3,-06.4,056,0108,1768233959,59.484 33,0021,0028,0996.2,-06.4,055,0095,1768234259,59.379 30,0015,0021,0996.0,-06.4,055,0097,1768234559,59.376 33,0016,0022,0996.2,-06.4,055,0105,1768234859,59.383 33,0017,0023,0996.4,-06.4,055,0111,1768235159,59.488 33,0020,0027,0996.4,-06.4,055,0112,1768235459,59.54 30,0014,0018,0996.4,-06.5,054,0099,1768235759,59.506 30,0020,0027,0996.7,-06.5,055,0084,1768236059,59.506 33,0011,0015,0996.3,-06.5,055,0108,1768236359,59.493 33,0021,0028,0996.5,-06.6,055,0108,1768236659,59.521 30,0014,0018,0996.5,-06.6,054,0116,1768236959,59.513 33,0012,0016,0996.5,-06.6,055,0096,1768237259,59.507 33,0015,0021,0996.4,-06.6,054,0113,1768237559,59.522 30,0011,0015,0996.7,-06.6,054,0128,1768237859,59.488 33,0015,0021,0996.5,-06.6,055,0103,1768238159,59.505 35,0012,0016,0996.3,-06.6,055,0094,1768238459,59.503 40,0013,0017,0996.5,-06.7,055,0111,1768238759,59.59 35,0012,0016,0996.4,-06.7,056,0091,1768239059,59.639 99,0011,0015,0996.2,-06.8,055,0119,1768239359,59.638 30,0010,0013,0996.2,-06.8,056,0122,1768239659,59.625 28,0013,0017,0996.3,-06.8,056,0084,1768239959,59.62 30,0012,0016,0996.1,-06.8,056,0103,1768240259,59.621 23,0011,0015,0996.6,-06.9,056,0114,1768240559,59.606 18,0012,0016,0996.6,-06.9,057,0110,1768240859,59.605 25,0012,0016,0996.5,-06.9,056,0117,1768241159,59.6 23,0013,0017,0996.6,-06.9,056,0102,1768241459,59.617 21,0012,0016,0996.9,-06.9,056,0114,1768241759,59.6 23,0013,0017,0996.5,-07.0,056,0099,1768242059,59.591 21,0014,0018,0996.7,-06.9,056,0102,1768242359,59.714 23,0014,0018,0996.7,-06.9,056,0115,1768242659,59.749 23,0012,0016,0996.2,-06.9,056,0107,1768243259,59.756 37,0012,0016,0996.6,-06.9,057,0113,1768243559,59.75 21,0012,0016,0996.6,-06.9,056,0106,1768243859,59.738 23,0012,0016,0996.7,-07.0,057,0103,1768244159,59.705 25,0012,0016,0996.6,-07.1,057,0088,1768244459,59.711 23,0011,0015,0996.7,-07.2,058,0117,1768244759,59.726 25,0010,0013,0996.7,-07.2,058,0099,1768245059,59.797 25,0010,0013,0996.7,-07.3,058,0112,1768245359,59.698 23,0010,0013,0996.7,-07.3,058,0107,1768245659,59.771 23,0011,0015,0996.5,-07.4,058,0104,1768245959,59.807 21,0008,0011,0996.4,-07.4,059,0130,1768246259,59.85 23,0011,0015,0996.4,-07.5,058,0101,1768246559,59.849 23,0012,0016,0996.6,-07.4,058,0115,1768246859,59.835 99,0009,0012,0996.5,-07.4,059,0115,1768247159,59.84 23,0011,0015,0996.6,-07.5,059,0111,1768247459,59.829 21,0011,0015,0996.5,-07.5,059,0105,1768247759,59.836 23,0010,0013,0996.7,-07.5,059,0105,1768248059,59.831 21,0010,0013,0996.6,-07.5,059,0114,1768248359,59.828 25,0021,0028,0996.7,-07.5,059,0094,1768248659,59.825 23,0010,0013,0996.9,-07.6,059,0090,1768248959,59.804 28,0009,0012,0997.0,-07.5,059,0112,1768249259,59.829 25,0011,0015,0997.0,-07.5,059,0107,1768249559,59.949 21,0010,0013,0996.7,-07.6,059,0112,1768249859,59.957 25,0010,0013,0996.9,-07.6,059,0125,1768250159,59.986 28,0010,0013,0996.6,-07.6,059,0093,1768250459,59.983 25,0010,0013,0996.8,-07.6,059,0126,1768250759,59.97 23,0008,0011,0996.7,-07.7,059,0110,1768251059,59.976 21,0011,0015,0996.8,-07.7,059,0108,1768251359,59.961 25,0008,0011,0996.8,-07.7,059,0115,1768251659,59.95 25,0009,0012,0996.8,-07.7,059,0099,1768251959,59.944 21,0008,0011,0997.2,-07.7,059,0109,1768252259,59.941 11,0009,0012,0997.2,-07.8,059,0093,1768252559,59.95 23,0008,0011,0997.2,-07.8,059,0107,1768252859,59.934 25,0009,0012,0997.2,-07.8,059,0103,1768253160,0.074 21,0009,0012,0997.2,-07.8,059,0111,1768253460,0.087 21,0010,0013,0997.1,-07.8,059,0097,1768254060,0.064 23,0009,0012,0997.0,-07.8,059,0102,1768254360,0.065 23,0011,0015,0997.1,-07.9,059,0115,1768254660,0.089 23,0007,0010,0997.0,-07.9,058,0098,1768254960,0.074 25,0023,0031,0996.9,-08.0,059,0110,1768255560,0.07 23,0011,0015,0996.9,-08.2,060,0114,1768256160,0.058 25,0014,0018,0997.3,-08.2,060,0077,1768256460,0.051 13,0010,0013,0997.4,-08.3,060,0110,1768256760,0.163 21,0009,0012,0997.2,-08.5,060,0113,1768257060,0.211 16,0012,0016,0996.9,-08.7,061,0099,1768257360,0.198 25,0009,0012,0997.1,-08.8,061,0097,1768257660,0.205 33,0008,0011,0997.0,-08.8,061,0093,1768257960,0.206 23,0010,0013,0997.1,-08.8,061,0099,1768258260,0.219 25,0009,0012,0997.2,-08.8,061,0100,1768258560,0.206 99,0009,0012,0997.2,-08.8,061,0104,1768258860,0.181 23,0009,0012,0997.1,-08.8,061,0094,1768259160,0.22 25,0010,0013,0997.2,-08.8,061,0112,1768259460,0.206 23,0010,0013,0997.1,-08.9,061,0115,1768259760,0.193 23,0009,0012,0997.2,-08.9,061,0104,1768260060,0.201 25,0011,0015,0997.1,-08.8,061,0110,1768260360,0.32 23,0010,0013,0996.7,-08.7,061,0095,1768260660,0.359 23,0012,0016,0996.8,-08.7,060,0091,1768260960,0.346 25,0012,0016,0997.1,-08.8,061,0100,1768261260,0.348 23,0010,0013,0997.0,-08.8,061,0094,1768261560,0.338 25,0011,0015,0997.2,-08.5,060,0109,1768261860,0.351 23,0012,0016,0997.4,-08.4,060,0112,1768262160,0.328 99,0013,0017,0996.8,-08.3,060,0080,1768262460,0.335 21,0011,0015,0997.1,-08.3,059,0114,1768262760,0.332 25,0010,0013,0997.0,-08.2,059,0086,1768263060,0.329 21,0012,0016,0997.2,-08.2,059,0099,1768263360,0.316 99,0011,0015,0997.3,-08.3,059,0114,1768263660,0.343 21,0011,0015,0997.2,-08.3,059,0107,1768263960,0.445 23,0013,0017,0997.3,-08.4,059,0100,1768264260,0.458 25,0011,0015,0997.2,-08.4,060,0117,1768264560,0.465 99,0013,0017,0997.3,-08.5,060,0108,1768264860,0.452 23,0012,0016,0997.2,-08.4,059,0101,1768265160,0.458 25,0012,0016,0996.8,-08.3,059,0099,1768265460,0.483 23,0011,0015,0996.8,-08.3,059,0101,1768265760,0.452 21,0012,0016,0997.1,-08.2,058,0106,1768266060,0.451 25,0012,0016,0996.8,-08.2,058,0117,1768266360,0.454 25,0013,0017,0997.0,-08.2,058,0107,1768266660,0.433 28,0012,0016,0997.0,-08.2,058,0098,1768266960,0.446 25,0013,0017,0997.1,-08.1,057,0104,1768267260,0.435 25,0013,0017,0996.9,-08.2,057,0115,1768267560,0.559 23,0012,0016,0996.9,-08.3,057,0105,1768267860,0.579 23,0013,0017,0997.1,-08.1,056,0098,1768268160,0.582 23,0012,0016,0997.0,-08.0,056,0111,1768268460,0.576 28,0014,0018,0996.8,-08.0,056,0097,1768268760,0.593 23,0014,0018,0997.1,-08.0,056,0108,1768269060,0.581 25,0014,0018,0997.1,-07.8,055,0095,1768269360,0.576 23,0012,0016,0997.2,-07.9,056,0125,1768269660,0.584 25,0012,0016,0997.3,-08.0,056,0114,1768269960,0.567 23,0015,0021,0997.2,-08.1,056,0110,1768270260,0.56 28,0013,0017,0997.1,-08.0,056,0103,1768270560,0.562 23,0011,0015,0997.1,-07.7,055,0126,1768270860,0.569 25,0011,0015,0997.5,-07.8,056,0117,1768271160,0.664 28,0012,0016,0997.7,-07.9,056,0096,1768271460,0.706 23,0012,0016,0997.2,-08.1,056,0100,1768271760,0.685 28,0014,0018,0997.3,-08.2,057,0094,1768272060,0.691 23,0013,0017,0997.3,-08.2,056,0101,1768272360,0.686 25,0015,0021,0997.6,-08.3,057,0118,1768272660,0.758 28,0011,0015,0997.7,-08.3,057,0103,1768272960,0.689 25,0012,0016,0997.9,-08.2,057,0133,1768273560,0.679 25,0013,0017,0997.7,-08.2,057,0121,1768273860,0.665 30,0011,0015,0997.5,-08.3,057,0100,1768274160,0.673 25,0011,0015,0997.3,-08.3,056,0104,1768274460,0.659 25,0012,0016,0997.7,-08.3,056,0110,1768274760,0.791 23,0011,0015,0997.6,-08.4,056,0117,1768275060,0.809 28,0014,0018,0998.1,-08.4,056,0111,1768275360,0.815 25,0012,0016,0998.0,-08.5,056,0111,1768275960,0.805 25,0013,0017,0998.0,-08.5,056,0131,1768276260,0.804 25,0011,0015,0998.1,-08.5,056,0126,1768276560,0.81 25,0011,0015,0998.0,-08.5,057,0084,1768276860,0.798 25,0012,0016,0998.0,-08.6,056,0100,1768277160,0.805 23,0012,0016,0998.1,-08.5,056,0128,1768277460,0.792 25,0014,0018,0998.2,-08.5,056,0121,1768277760,0.807 30,0012,0016,0998.2,-08.5,056,0117,1768278060,0.785 25,0013,0017,0998.6,-08.5,055,0115,1768278660,0.933 23,0012,0016,0998.4,-08.6,055,0085,1768278960,0.92 25,0013,0017,0998.2,-08.6,055,0114,1768279560,0.934 99,0012,0016,0998.6,-08.6,055,0090,1768279860,0.921 25,0014,0018,0999.0,-08.4,054,0111,1768280460,0.915 23,0015,0021,0999.0,-08.4,054,0108,1768280760,0.921 25,0012,0016,0998.7,-08.4,054,0126,1768281060,0.915 25,0014,0018,0999.3,-08.2,053,0101,1768281660,0.903 25,0016,0022,0998.9,-08.0,053,0103,1768281961,1.026 23,0014,0018,0999.1,-08.0,052,0122,1768282261,1.053 21,0021,0028,0999.2,-07.9,052,0108,1768282561,1.059 23,0036,0049,0999.2,-07.8,052,0101,1768282861,1.046 25,0016,0022,0999.4,-07.8,052,0099,1768283161,1.053 99,0011,0015,0999.4,-07.7,052,0098,1768283461,1.032 25,0013,0017,0999.5,-07.7,052,0117,1768283761,1.062 25,0033,0045,0999.5,-07.7,051,0083,1768284061,1.034 30,0047,0064,0999.6,-07.6,051,0104,1768284361,1.049 37,0015,0021,0999.8,-07.6,051,0101,1768284661,1.056 23,0011,0015,0999.6,-07.3,051,0118,1768284961,1.035 25,0013,0017,0999.8,-06.9,051,0099,1768285261,1.042 21,0013,0017,0999.8,-06.8,050,0087,1768285561,1.154 25,0011,0015,0999.8,-06.8,050,0096,1768285861,1.172 23,0012,0016,1000.1,-06.6,050,0100,1768286161,1.183 25,0014,0018,1000.1,-06.7,051,0097,1768286761,1.179 23,0011,0015,1000.1,-06.4,050,0099,1768287061,1.159 21,0011,0015,1000.6,-06.2,050,0124,1768287361,1.147 21,0012,0016,1000.1,-06.1,050,0102,1768287661,1.148 25,0011,0015,1000.1,-06.0,050,0096,1768287961,1.142 23,0012,0016,1000.7,-05.7,050,0098,1768288561,1.134 23,0013,0017,1000.8,-05.3,048,0094,1768288861,1.122 23,0014,0018,1000.7,-05.1,048,0107,1768289161,1.233 21,0011,0015,1000.5,-05.0,048,0105,1768289461,1.276 23,0012,0016,1000.8,-04.7,046,0115,1768290061,1.348 21,0014,0018,1000.8,-04.5,045,0109,1768290361,1.361 21,0013,0017,1001.1,-04.1,045,0113,1768290661,1.35 18,0024,0032,1001.2,-04.0,045,0100,1768290961,1.355 23,0016,0022,1001.2,-03.4,044,0093,1768291261,1.336 23,0022,0029,1001.1,-02.9,041,0098,1768291861,1.33 21,0012,0016,1001.6,-01.9,041,0088,1768292461,1.301 21,0010,0013,1001.3,-02.0,039,0107,1768293061,1.458 21,0013,0017,1001.3,-01.0,040,0133,1768293361,1.443 23,0023,0031,1001.3,-02.5,043,0096,1768293661,1.45 18,0021,0028,1001.5,-02.6,044,0115,1768293961,1.371 16,0029,0039,1001.7,-02.6,045,0098,1768294261,1.444 16,0033,0045,1001.4,-02.4,047,0100,1768294861,1.41 23,0019,0026,1001.6,-03.0,047,0095,1768295161,1.466 13,0027,0037,1001.6,-03.0,047,0096,1768295461,1.347 21,0021,0028,1001.6,-02.7,046,0112,1768295761,1.443 21,0022,0029,1001.4,-02.4,047,0088,1768296061,1.327 18,0020,0027,1001.5,-01.7,045,0107,1768296661,1.577 18,0021,0028,1001.4,-01.3,044,0108,1768296961,1.446 21,0021,0028,1001.5,-01.6,044,0108,1768297261,1.468 18,0028,0038,1001.1,-01.5,043,0099,1768297561,1.45 18,0021,0028,1001.1,-01.5,042,0101,1768297861,1.527 21,0019,0026,1001.3,-00.7,043,0106,1768298161,1.44 18,0018,0024,1001.3,-00.9,041,0105,1768298461,1.516 16,0049,0066,1001.2,-00.6,041,0116,1768298761,1.509 18,0034,0047,1001.3,-00.8,039,0118,1768299061,1.415 18,0015,0021,1001.2,-00.7,040,0115,1768299361,1.394 25,0021,0028,1001.0,-00.6,040,0099,1768299661,1.487 35,0020,0027,1001.2,-00.6,040,0124,1768299961,1.513 33,0016,0022,1000.9,-01.1,039,0104,1768300261,1.54 35,0021,0028,1000.9,-00.6,039,0099,1768300561,1.629 35,0015,0021,1000.8,-00.5,040,0097,1768301161,1.595 35,0013,0017,1000.7,-01.3,039,0103,1768301461,1.612 33,0019,0026,1000.8,-01.0,038,0102,1768301761,1.611 33,0018,0024,1000.5,-01.1,037,0103,1768302361,1.493 35,0017,0023,1000.7,-00.4,036,0106,1768302961,1.574 33,0016,0022,1000.5,-00.2,036,0108,1768303261,1.478 33,0016,0022,1000.3,-00.1,036,0116,1768303861,1.722 33,0017,0023,1000.7,-00.0,037,0126,1768304161,1.703 35,0015,0021,1000.7,-00.1,036,0086,1768304461,1.71 33,0014,0018,1000.4,-00.6,037,0086,1768304761,1.697 21,0014,0018,1000.5,-00.2,036,0100,1768305061,1.692 25,0016,0022,1000.3,+00.5,036,0105,1768305361,1.671 21,0011,0015,1000.3,+00.1,034,0095,1768305961,1.671 23,0012,0016,1000.3,+00.1,034,0087,1768306861,1.654 23,0015,0021,1000.3,+00.3,038,0109,1768307761,1.783 21,0012,0016,1000.2,+00.4,037,0118,1768308061,1.769 21,0012,0016,1000.3,+00.1,038,0120,1768308361,1.673 23,0012,0016,1000.5,+00.2,038,0115,1768308661,1.759 23,0010,0013,1000.2,+00.0,038,0128,1768308961,1.673 23,0011,0015,1000.0,-00.1,039,0097,1768309261,1.674 23,0014,0018,1000.1,+00.0,039,0108,1768309561,1.66 23,0011,0015,1000.0,-00.1,038,0103,1768309861,1.648 23,0013,0017,1000.3,+00.0,039,0117,1768310161,1.736 23,0012,0016,1000.3,-00.3,041,0105,1768310461,1.63 23,0014,0018,0999.9,-00.4,042,0109,1768310761,1.837 23,0019,0026,1000.2,-00.3,041,0103,1768311061,1.87 21,0013,0017,1000.2,-00.1,042,0096,1768311361,1.849 21,0013,0017,1000.0,-00.3,040,0099,1768311661,1.848 23,0011,0015,1000.1,-00.1,038,0121,1768311961,1.863 23,0009,0012,0999.7,-00.2,039,0118,1768312261,1.833 21,0010,0013,0999.9,-00.4,041,0113,1768312561,1.829 25,0008,0011,0999.8,-00.7,042,0097,1768312861,1.827 23,0010,0013,0999.7,-00.9,043,0101,1768313161,1.75 23,0013,0017,0999.6,-01.0,044,0110,1768313461,1.81 18,0010,0013,0999.9,-01.2,046,0118,1768314061,1.796 21,0011,0015,1000.1,-01.3,048,0107,1768314361,1.82 23,0008,0011,0999.7,-01.3,046,0100,1768314661,1.853 99,0009,0012,0999.8,-01.4,047,0105,1768314961,1.94 23,0008,0011,0999.6,-01.5,048,0092,1768315261,1.919 23,0010,0013,1000.0,-01.5,049,0095,1768315861,1.944 21,0009,0012,0999.6,-01.5,050,0107,1768316161,1.936 23,0009,0012,0999.7,-01.5,051,0104,1768316461,1.807 23,0022,0029,0999.7,-01.6,052,0103,1768316761,1.83 25,0019,0026,0999.8,-01.7,052,0091,1768317061,1.921 25,0018,0024,0999.7,-01.6,052,0116,1768317361,1.884 23,0016,0022,0999.8,-01.7,053,0120,1768317661,1.813 23,0042,0057,0999.7,-01.7,053,0099,1768317962,2.004 21,0069,0093,0999.5,-01.7,053,0112,1768318261,1.929 23,0036,0049,0999.4,-01.7,053,0127,1768318862,2.03 25,0031,0043,0999.4,-01.5,051,0099,1768319162,2.011 18,0041,0055,0999.5,-01.5,047,0110,1768319462,2.016 99,0197,0266,0999.3,-01.5,047,0101,1768319762,2.005 33,0028,0038,0999.6,-01.3,045,0117,1768320061,1.97 35,0041,0055,0999.3,-01.3,044,0101,1768320361,1.984 35,0041,0055,0999.5,-01.3,044,0117,1768320961,1.984 35,0027,0037,0999.5,-01.4,045,0090,1768321261,1.952 35,0020,0027,0999.6,-01.3,044,0100,1768321562,2.063 33,0030,0042,0999.3,-01.3,044,0091,1768321862,2.109 35,0010,0013,0999.3,-01.3,043,0111,1768322162,2.098 35,0022,0029,0999.1,-01.4,045,0099,1768322462,2.103 33,0036,0049,0998.7,-01.4,045,0104,1768322762,2.012 35,0012,0016,0999.2,-01.4,044,0094,1768323062,2.069 33,0017,0023,0998.9,-01.4,044,0099,1768323362,2.084 35,0010,0013,0999.0,-01.4,043,0082,1768323662,2.073 99,0014,0018,0998.8,-01.4,043,0100,1768323962,2.062 35,0010,0013,0998.6,-01.4,044,0138,1768324262,2.057 35,0026,0036,0998.7,-01.4,043,0128,1768324561,1.972 35,0024,0032,0998.7,-01.4,044,0099,1768324862,2.047 21,0015,0021,0998.9,-01.5,044,0119,1768325162,2.165 21,0008,0011,0999.0,-01.4,042,0098,1768325462,2.205 21,0007,0010,0999.2,-01.4,041,0090,1768325762,2.196 18,0022,0029,0999.1,-01.4,042,0115,1768326062,2.198 18,0030,0042,0998.9,-01.5,043,0107,1768326362,2.169 25,0045,0060,0999.0,-01.5,042,0108,1768326662,2.165 21,0023,0031,0999.2,-01.5,042,0093,1768327862,2.151 21,0014,0018,0998.9,-01.4,041,0094,1768328162,2.143 21,0012,0016,0999.0,-01.4,041,0093,1768328462,2.041 18,0018,0024,0999.2,-01.4,042,0106,1768329062,2.281 18,0011,0015,0999.0,-01.4,042,0097,1768329362,2.176 21,0011,0015,0999.0,-01.4,042,0106,1768329662,2.175 21,0010,0013,0999.3,-01.5,042,0111,1768329962,2.285 21,0012,0016,0999.4,-01.5,044,0112,1768330262,2.149 21,0016,0022,0999.3,-01.5,044,0119,1768330562,2.156 18,0068,0092,0999.1,-01.6,048,0091,1768330862,2.141 18,0072,0097,0999.5,-01.9,052,0094,1768331162,2.159 18,0016,0022,0998.8,-02.1,054,0114,1768331462,2.152 21,0013,0017,0998.8,-02.1,055,0119,1768331762,2.139 21,0073,0098,0998.7,-02.4,058,0104,1768332362,2.243 21,0010,0013,0998.9,-02.5,061,0101,1768332662,2.37 21,0011,0015,0998.7,-02.6,063,0101,1768332962,2.29 18,0011,0015,0998.6,-02.7,064,0101,1768333262,2.277 21,0011,0015,0998.5,-02.8,065,0109,1768333562,2.357 23,0018,0024,0998.4,-02.9,066,0098,1768334162,2.247 21,0047,0064,0998.5,-02.8,066,0114,1768334462,2.254 21,0038,0052,0998.5,-02.9,066,0110,1768334762,2.24 21,0035,0048,0998.5,-02.8,066,0108,1768335062,2.234 21,0037,0050,0998.5,-02.9,066,0089,1768335362,2.212 21,0017,0023,0998.6,-02.9,065,0096,1768335662,2.312 23,0032,0044,0998.5,-02.9,065,0114,1768335962,2.496 23,0021,0028,0998.5,-02.9,065,0098,1768336262,2.449 21,0034,0047,0998.3,-02.9,064,0098,1768336562,2.457 23,0026,0036,0998.3,-02.9,064,0114,1768336862,2.422 23,0058,0078,0998.3,-03.0,064,0098,1768337162,2.432 16,0024,0032,0998.5,-03.0,064,0082,1768337462,2.438 16,0020,0027,0998.6,-03.0,065,0108,1768337762,2.419 13,0014,0018,0998.6,-03.1,065,0106,1768338062,2.422 21,0020,0027,0998.3,-03.1,066,0115,1768338362,2.342 23,0014,0018,0998.6,-03.1,066,0120,1768338662,2.336 21,0011,0015,0998.4,-03.1,066,0105,1768338962,2.317 23,0010,0013,0998.7,-03.1,067,0106,1768339262,2.322 35,0014,0018,0998.6,-03.1,067,0129,1768339562,2.42 21,0011,0015,0998.3,-03.2,068,0107,1768339862,2.543 33,0011,0015,0998.2,-03.3,069,0106,1768340462,2.519 21,0020,0027,0998.1,-03.3,070,0105,1768341062,2.521 21,0088,0118,0998.5,-03.4,071,0123,1768341362,2.53 23,0038,0052,0998.3,-03.5,071,0092,1768341662,2.436 21,0130,0176,0997.9,-03.5,071,0102,1768341962,2.423 23,0200,0270,0997.7,-03.5,071,0096,1768342262,2.403 30,0137,0185,0997.7,-03.6,071,0108,1768342562,2.524 99,0122,0164,0997.9,-03.6,071,0102,1768342862,2.501 21,0037,0050,0998.2,-03.6,071,0101,1768343162,2.597 23,0013,0017,0997.7,-03.6,072,0118,1768343762,2.639 21,0010,0013,0997.6,-03.6,072,0108,1768344062,2.545 21,0011,0015,0997.4,-03.6,072,0100,1768344362,2.639 21,0008,0011,0997.5,-03.6,072,0109,1768344662,2.615 21,0010,0013,0997.5,-03.6,072,0090,1768344962,2.53 18,0011,0015,0997.6,-03.6,072,0111,1768345262,2.537 23,0009,0012,0997.5,-03.5,072,0114,1768345562,2.611 21,0008,0011,0997.4,-03.5,072,0104,1768345862,2.519 21,0007,0010,0997.3,-03.5,072,0111,1768346162,2.624 16,0008,0011,0997.6,-03.4,073,0100,1768346462,2.501 18,0007,0010,0997.5,-03.4,072,0100,1768346762,2.706 21,0010,0013,0997.5,-03.3,072,0111,1768347062,2.655 18,0008,0011,0997.6,-03.2,072,0107,1768347362,2.65 23,0007,0010,0997.7,-03.2,072,0104,1768347662,2.649 23,0009,0012,0997.9,-03.2,072,0091,1768347962,2.652 99,0009,0012,0997.7,-03.2,073,0115,1768348562,2.73 21,0009,0012,0997.9,-03.3,073,0101,1768348862,2.717 25,0010,0013,0997.9,-03.3,073,0106,1768349162,2.624 18,0013,0017,0998.1,-03.3,073,0119,1768349462,2.637 99,0016,0022,0998.0,-03.3,073,0112,1768349762,2.59 23,0030,0042,0998.0,-03.3,073,0113,1768350062,2.605 21,0066,0090,0997.9,-03.3,074,0102,1768350362,2.729 16,0152,0204,0998.2,-03.2,074,0094,1768350662,2.755 21,0143,0193,0998.4,-03.2,074,0100,1768350962,2.85 18,0123,0165,0998.2,-03.2,074,0107,1768351262,2.729 18,0100,0134,0998.5,-03.1,073,0127,1768351562,2.736 99,0081,0109,0998.5,-03.1,073,0074,1768352162,2.73 18,0055,0074,0998.7,-03.0,073,0097,1768352462,2.818 21,0033,0045,0998.5,-02.9,072,0091,1768352762,2.803 18,0026,0036,0998.6,-02.7,072,0124,1768353062,2.816 18,0016,0022,0998.6,-02.6,072,0109,1768353362,2.797 21,0015,0021,0998.9,-02.5,072,0113,1768353662,2.693 18,0017,0023,0999.0,-02.4,071,0096,1768353962,2.915 21,0017,0023,0999.0,-02.5,071,0115,1768354262,2.834 18,0015,0021,0999.2,-02.4,071,0097,1768354562,2.841 18,0015,0021,0999.0,-02.4,071,0114,1768354862,2.835 18,0013,0017,0998.9,-02.2,071,0129,1768355762,2.809 16,0012,0016,0998.9,-02.2,071,0113,1768356062,2.815 18,0014,0018,0999.2,-02.1,071,0103,1768356362,2.803 21,0012,0016,0999.1,-02.2,071,0111,1768356662,2.818 99,0008,0011,0999.1,-02.2,071,0119,1768356962,2.883 21,0010,0013,0999.2,-02.2,071,0106,1768357262,2.883 18,0009,0012,0999.0,-02.2,071,0099,1768357562,2.996 21,0009,0012,0999.3,-02.2,071,0105,1768357863,3.042 99,0011,0015,0999.5,-02.3,071,0111,1768358163,3.021 21,0011,0015,0999.2,-02.3,071,0085,1768358463,3.008 21,0009,0012,0999.2,-02.4,072,0089,1768358763,3.023 16,0010,0013,0999.1,-02.5,072,0106,1768359063,3.008 25,0010,0013,0999.2,-02.5,072,0116,1768359362,2.981 25,0009,0012,0999.4,-02.6,072,0110,1768359662,2.895 21,0012,0016,0999.3,-02.7,072,0093,1768359962,2.902 21,0011,0015,0999.5,-02.7,072,0090,1768360262,2.89 21,0012,0016,0999.8,-02.7,072,0112,1768360562,2.883 21,0013,0017,0999.7,-02.8,072,0099,1768360862,2.964 18,0013,0017,0999.7,-02.8,072,0114,1768361162,2.988 25,0013,0017,1000.0,-03.0,072,0100,1768361763,3.013 21,0014,0018,0999.9,-03.0,072,0106,1768362063,3.127 21,0012,0016,1000.0,-03.1,072,0105,1768362363,3.096 23,0015,0021,1000.0,-03.0,072,0115,1768362663,3.109 18,0011,0015,0999.7,-03.0,072,0125,1768363263,3.017 13,0012,0016,1000.1,-03.0,072,0105,1768363563,3.089 21,0009,0012,1000.2,-03.0,072,0112,1768363863,3.084 18,0009,0012,1000.0,-03.0,073,0120,1768364162,2.983 16,0008,0011,0999.9,-03.0,073,0115,1768364463,3.063 23,0008,0011,1000.1,-03.0,073,0116,1768364763,3.176 21,0008,0011,1000.0,-03.1,072,0110,1768365063,3.233 23,0007,0010,0999.9,-03.1,071,0113,1768365663,3.187 99,0015,0021,0999.9,-03.2,071,0108,1768365963,3.2 99,0010,0013,0999.9,-03.4,071,0109,1768366263,3.192 23,0017,0023,0999.9,-03.4,071,0101,1768366563,3.108 33,0021,0028,1000.0,-03.4,071,0116,1768367163,3.089 35,0014,0018,1000.1,-03.4,071,0092,1768368063,3.072 33,0025,0034,1000.2,-03.4,071,0106,1768368363,3.194 99,0009,0012,1000.1,-03.5,071,0100,1768368663,3.214 23,0012,0016,1000.5,-03.4,071,0114,1768368963,3.227 21,0013,0017,1000.4,-03.4,071,0104,1768369263,3.214 25,0009,0012,1000.5,-03.5,071,0093,1768369563,3.265 99,0011,0015,1000.9,-03.4,071,0117,1768369863,3.284 23,0013,0017,1000.9,-03.3,070,0118,1768370163,3.296 21,0013,0017,1001.0,-03.4,070,0110,1768370463,3.277 21,0014,0018,1001.2,-03.4,071,0109,1768371063,3.266 21,0016,0022,1000.9,-03.5,071,0122,1768371363,3.256 21,0016,0022,1001.2,-03.5,071,0106,1768371663,3.28 23,0014,0018,1001.4,-03.5,071,0117,1768371963,3.269 25,0011,0015,1001.3,-03.6,071,0103,1768372563,3.311 23,0012,0016,1001.2,-03.5,071,0096,1768372863,3.3 23,0012,0016,1001.7,-03.5,071,0118,1768373463,3.407 21,0015,0021,1001.8,-03.3,071,0100,1768373763,3.391 23,0014,0018,1001.9,-03.2,070,0097,1768374363,3.37 23,0011,0015,1002.0,-03.3,069,0091,1768374963,3.336 21,0014,0018,1002.1,-03.1,069,0109,1768375263,3.342 18,0016,0022,1002.1,-03.0,069,0106,1768375863,3.501 23,0011,0015,1002.2,-03.1,069,0115,1768376163,3.48 23,0015,0021,1001.9,-02.8,069,0106,1768376463,3.468 21,0016,0022,1002.2,-02.0,067,0118,1768377063,3.463 21,0014,0018,1002.1,-01.6,066,0122,1768377363,3.469 18,0010,0013,1002.1,-02.3,066,0101,1768377663,3.462 21,0016,0022,1001.8,-02.3,067,0106,1768377963,3.485 28,0016,0022,1001.7,-02.2,066,0104,1768378263,3.45 21,0024,0032,1001.8,-02.2,066,0092,1768378563,3.443 28,0012,0016,1001.9,-02.3,066,0124,1768378863,3.443 25,0015,0021,1002.1,-01.8,065,0111,1768379463,3.58 23,0025,0034,1002.1,-01.7,064,0111,1768379763,3.606 23,0010,0013,1002.5,-01.0,064,0104,1768380063,3.571 25,0023,0031,1002.6,-00.8,062,0121,1768380363,3.583 99,0007,0010,1002.6,+00.5,059,0094,1768381263,3.546 99,0009,0012,1002.8,-00.0,060,0105,1768381563,3.563 23,0010,0013,1002.9,-00.6,061,0089,1768382163,3.512 23,0010,0013,1002.7,-00.4,061,0112,1768382463,3.53 23,0010,0013,1002.8,-00.7,062,0119,1768382763,3.631 21,0015,0021,1002.7,-00.4,061,0103,1768383663,3.666 23,0017,0023,1002.9,-00.5,061,0121,1768383963,3.695 21,0013,0017,1003.0,-00.1,061,0094,1768384263,3.654 23,0010,0013,1002.7,+00.5,060,0111,1768384863,3.629 21,0010,0013,1002.9,+00.7,060,0112,1768385163,3.633 21,0012,0016,1002.9,+01.0,060,0117,1768385463,3.611 16,0017,0023,1003.2,+01.8,057,0120,1768386063,3.613 33,0021,0028,1003.2,+01.5,058,0097,1768386363,3.703 30,0016,0022,1002.9,+02.2,056,0110,1768386963,3.723 30,0013,0017,1002.6,+01.3,057,0110,1768387263,3.73 30,0016,0022,1002.8,+02.2,057,0108,1768387563,3.636 30,0017,0023,1003.1,+02.3,057,0104,1768387863,3.722 16,0017,0023,1002.7,+02.4,056,0122,1768388763,3.684 13,0012,0016,1002.7,+01.9,057,0098,1768389063,3.702 13,0016,0022,1002.8,+02.1,057,0100,1768389363,3.684 13,0015,0021,1002.6,+02.0,057,0112,1768389663,3.664 21,0012,0016,1002.5,+01.9,056,0093,1768389963,3.796 18,0009,0012,1002.6,+02.6,054,0123,1768390263,3.715 21,0010,0013,1002.6,+02.6,056,0119,1768390563,3.802 21,0008,0011,1002.6,+02.2,055,0119,1768390863,3.798 21,0006,0008,1002.4,+02.8,054,0098,1768391163,3.808 21,0007,0010,1002.7,+02.4,054,0095,1768392063,3.757 18,0006,0008,1002.8,+02.4,054,0103,1768392363,3.746 21,0008,0011,1002.7,+02.9,054,0103,1768392663,3.751 18,0010,0013,1002.7,+03.9,051,0110,1768393263,3.751 18,0008,0011,1002.5,+03.8,052,0107,1768393563,3.851 18,0011,0015,1002.6,+03.5,052,0099,1768393863,3.874 21,0009,0012,1002.8,+04.1,051,0102,1768394463,3.85 18,0015,0021,1002.5,+03.4,053,0085,1768394763,3.857 18,0012,0016,1002.7,+03.1,055,0124,1768395063,3.844 99,0010,0013,1002.3,+03.0,055,0113,1768395363,3.836 21,0013,0017,1002.1,+02.6,057,0113,1768395663,3.836 21,0017,0023,1002.3,+02.5,057,0081,1768395963,3.823 18,0014,0018,1002.3,+02.2,058,0112,1768396263,3.828 21,0015,0021,1002.2,+02.1,059,0096,1768396563,3.805 21,0018,0024,1002.5,+02.3,059,0093,1768396863,3.784 21,0016,0022,1002.2,+02.0,059,0099,1768397163,3.916 18,0016,0022,1002.3,+02.2,059,0102,1768397463,3.942 16,0014,0018,1002.3,+01.9,059,0112,1768397763,3.922 21,0017,0023,1002.1,+01.7,060,0093,1768398063,3.949 21,0018,0024,1002.1,+01.6,060,0123,1768398363,3.918 18,0021,0028,1001.8,+01.2,061,0092,1768398963,3.91 21,0015,0021,1002.2,+01.1,062,0108,1768399263,3.895 21,0014,0018,1002.1,+00.9,062,0131,1768399563,3.902 21,0015,0021,1002.1,+00.7,062,0096,1768400163,3.887 21,0013,0017,1001.9,+00.5,063,0096,1768400463,3.866 18,0013,0017,1002.2,+00.3,063,0086,1768401064,4.008 18,0012,0016,1002.1,+00.2,063,0121,1768401364,4.025 18,0015,0021,1002.0,+00.1,063,0106,1768401663,3.99 21,0014,0018,1001.8,-00.0,063,0096,1768401964,4.008 21,0022,0029,1002.3,-00.5,064,0123,1768402563,3.977 21,0016,0022,1002.1,-00.5,064,0120,1768402863,3.976 18,0020,0027,1002.0,-00.7,064,0103,1768403163,3.965 21,0026,0036,1001.8,-00.7,065,0099,1768403463,3.952 21,0023,0031,1001.8,-01.0,065,0099,1768404063,3.948 21,0021,0028,1002.0,-00.9,066,0101,1768404364,4.073 21,0024,0032,1002.2,-00.9,066,0117,1768404664,4.098 21,0024,0032,1001.9,-00.8,068,0113,1768405264,4.072 23,0025,0034,1002.0,-00.7,068,0126,1768405564,4.098 21,0024,0032,1002.1,-00.5,068,0097,1768406164,4.054 33,0025,0034,1002.2,-00.5,068,0101,1768406464,4.062 35,0025,0034,1002.4,-00.4,068,0104,1768407064,4.024 33,0022,0029,1002.2,-00.3,068,0100,1768407364,4.011 33,0025,0034,1002.2,-00.2,068,0121,1768407664,4.024 33,0020,0027,1002.1,-00.1,069,0091,1768407964,4.139 33,0022,0029,1002.1,-00.1,068,0105,1768408264,4.168 35,0029,0039,1002.1,-00.1,069,0094,1768408564,4.156 33,0024,0032,1002.3,-00.1,069,0108,1768408864,4.154 35,0026,0036,1001.9,+00.0,069,0085,1768409164,4.136 42,0027,0037,1002.3,+00.1,068,0108,1768409764,4.131 35,0025,0034,1001.8,+00.1,069,0109,1768410064,4.12 35,0028,0038,1002.0,+00.1,070,0123,1768410364,4.133 35,0119,0160,1002.0,+00.2,069,0094,1768410964,4.103 33,0034,0047,1001.5,+00.2,069,0114,1768411264,4.089 33,0033,0045,1002.0,+00.3,069,0098,1768411564,4.219 33,0064,0087,1001.7,+00.3,069,0124,1768411864,4.253 33,0050,0068,1001.7,+00.4,070,0114,1768412464,4.245 28,0040,0054,1001.6,+00.4,070,0107,1768412764,4.238 25,0044,0059,1002.0,+00.6,071,0114,1768413664,4.221 13,0043,0058,1001.6,+00.7,071,0095,1768413964,4.187 18,0026,0036,1001.6,+00.9,071,0089,1768414564,4.199 18,0018,0024,1001.5,+01.0,071,0102,1768414864,4.204 18,0021,0028,1001.5,+01.0,071,0110,1768415164,4.311 18,0039,0053,1001.8,+01.1,071,0104,1768415764,4.322 18,0044,0059,1001.5,+01.1,072,0118,1768416064,4.316 18,0021,0028,1001.7,+01.1,072,0093,1768416364,4.31 18,0026,0036,1001.5,+01.3,072,0108,1768416664,4.302 23,0024,0032,1001.4,+01.4,073,0086,1768417264,4.326 23,0022,0029,1001.5,+01.4,073,0100,1768417564,4.27 18,0025,0034,1001.4,+01.4,073,0106,1768417864,4.27 13,0020,0027,1001.0,+01.3,073,0111,1768418164,4.265 99,0016,0022,1001.1,+01.3,073,0111,1768418464,4.241 18,0043,0058,1001.1,+01.3,072,0109,1768419664,4.375 18,0043,0058,1001.1,+01.3,072,0106,1768419964,4.358 18,0016,0022,1000.9,+01.3,070,0113,1768420564,4.359 21,0038,0052,1000.9,+01.3,070,0093,1768420864,4.359 18,0040,0054,1000.7,+01.4,069,0111,1768421164,4.338 99,0036,0049,1001.1,+01.6,069,0093,1768421464,4.334 18,0031,0043,1001.2,+01.6,069,0102,1768421764,4.332 18,0021,0028,1001.1,+01.6,068,0104,1768422064,4.327 21,0034,0047,1001.0,+01.6,069,0109,1768422364,4.345 28,0035,0048,1000.9,+01.6,069,0103,1768422964,4.457 18,0027,0037,1001.2,+01.6,068,0097,1768423264,4.444 23,0046,0063,1000.8,+01.7,068,0105,1768423564,4.453 99,0075,0101,1001.1,+01.7,068,0105,1768423864,4.439 16,0022,0029,1000.7,+01.9,067,0101,1768424464,4.42 99,0020,0027,1000.7,+02.1,066,0101,1768424764,4.399 18,0015,0021,1000.9,+02.4,066,0114,1768425064,4.406 23,0059,0079,1000.9,+02.7,065,0103,1768425664,4.394 13,0104,0139,1000.5,+02.5,065,0109,1768426264,4.541 18,0031,0043,1000.5,+02.5,065,0104,1768426564,4.518 18,0063,0086,1000.6,+02.5,065,0116,1768426864,4.525 18,0116,0156,1000.6,+02.4,065,0091,1768427164,4.547 18,0045,0060,1000.5,+02.4,065,0116,1768427464,4.499 18,0039,0053,1000.3,+02.4,066,0114,1768428064,4.497 18,0020,0027,1000.4,+02.3,065,0111,1768428364,4.476 99,0019,0026,1000.2,+02.3,065,0087,1768429264,4.457 16,0020,0027,1000.0,+02.3,066,0086,1768429564,4.57 16,0035,0048,0999.6,+02.1,066,0111,1768430164,4.597 99,0022,0029,0999.8,+02.0,066,0124,1768430464,4.583 99,0019,0026,0999.5,+01.9,066,0123,1768430764,4.578 18,0024,0032,0999.7,+01.8,066,0105,1768431064,4.549 18,0025,0034,0999.5,+01.7,067,0096,1768431364,4.571 18,0027,0037,0999.3,+01.6,067,0112,1768431664,4.551 18,0020,0027,0999.0,+01.4,067,0106,1768431964,4.574 18,0024,0032,0999.2,+01.4,067,0096,1768432264,4.545 18,0026,0036,0999.1,+01.4,067,0112,1768432564,4.533 18,0037,0050,0999.2,+01.5,067,0090,1768432864,4.511 18,0028,0038,0999.0,+01.6,067,0112,1768433164,4.645 18,0015,0021,0998.9,+02.2,067,0094,1768434064,4.658 23,0013,0017,0999.3,+02.7,065,0116,1768434664,4.637 18,0015,0021,0999.0,+03.1,065,0101,1768434964,4.625 18,0014,0018,0999.3,+03.4,064,0099,1768435264,4.61 16,0013,0017,0999.0,+03.6,063,0092,1768435564,4.589 23,0014,0018,0999.1,+03.7,063,0112,1768436164,4.615 18,0016,0022,0999.0,+03.8,063,0092,1768436464,4.586 16,0017,0023,0998.7,+03.5,063,0128,1768437364,4.717 13,0018,0024,0998.9,+03.7,063,0113,1768437664,4.725 23,0012,0016,0998.7,+04.1,063,0103,1768438564,4.705 21,0015,0021,0998.2,+04.1,063,0130,1768438864,4.693 99,0013,0017,0998.6,+04.2,063,0127,1768439164,4.707 16,0013,0017,0998.5,+04.5,062,0110,1768439464,4.686 16,0013,0017,0998.4,+04.4,062,0118,1768439764,4.681 16,0014,0018,0998.5,+04.4,062,0102,1768440064,4.66 23,0012,0016,0998.3,+04.4,062,0118,1768440364,4.765 23,0011,0015,0998.5,+04.4,062,0088,1768440664,4.792 13,0012,0016,0998.5,+04.4,062,0118,1768440964,4.799 18,0013,0017,0998.3,+04.5,062,0116,1768441264,4.814 16,0011,0015,0998.4,+04.6,062,0084,1768441564,4.793 18,0011,0015,0998.3,+04.9,061,0121,1768442164,4.766 23,0010,0013,0998.1,+05.0,061,0111,1768442464,4.756 16,0009,0012,0998.2,+05.1,060,0114,1768442764,4.741 21,0011,0015,0998.0,+05.0,060,0126,1768443064,4.749 16,0011,0015,0998.2,+05.1,060,0099,1768443364,4.742 16,0014,0018,0998.2,+05.1,060,0102,1768443664,4.721 18,0012,0016,0998.1,+05.1,060,0111,1768443964,4.828 16,0011,0015,0998.1,+05.0,061,0084,1768444564,4.867 23,0012,0016,0998.0,+04.9,061,0109,1768444864,4.847 21,0012,0016,0997.9,+05.0,060,0116,1768445164,4.834 13,0020,0027,0997.8,+05.0,061,0102,1768445464,4.82 18,0013,0017,0998.0,+05.1,060,0123,1768445764,4.807 21,0012,0016,0997.9,+05.1,060,0108,1768446064,4.814 16,0013,0017,0998.1,+05.1,060,0102,1768446364,4.801 18,0014,0018,0998.0,+05.1,060,0121,1768446664,4.796 16,0012,0016,0997.9,+05.1,060,0112,1768446964,4.803 18,0014,0018,0997.9,+05.1,060,0099,1768447264,4.797 99,0011,0015,0997.8,+05.1,060,0112,1768447564,4.912 16,0011,0015,0998.0,+05.1,060,0097,1768447864,4.92 16,0011,0015,0998.2,+05.3,059,0108,1768448164,4.919 16,0011,0015,0997.9,+05.3,059,0133,1768448464,4.906 13,0012,0016,0997.7,+05.4,059,0129,1768449064,4.887 16,0011,0015,0997.9,+05.3,060,0111,1768449364,4.887 18,0012,0016,0998.2,+05.1,060,0124,1768450264,4.867 21,0011,0015,0997.9,+05.3,059,0111,1768450564,4.862 16,0009,0012,0998.0,+05.2,060,0101,1768450864,4.857 16,0010,0013,0998.0,+05.2,060,0109,1768451164,4.954 16,0009,0012,0998.1,+05.2,060,0109,1768451464,4.972 99,0011,0015,0998.0,+05.1,061,0077,1768451764,4.979 18,0010,0013,0998.1,+05.1,060,0109,1768452064,4.965 16,0008,0011,0998.2,+05.2,060,0102,1768452365,5.011 16,0011,0015,0997.8,+05.0,061,0118,1768452664,4.939 21,0009,0012,0997.9,+05.0,061,0092,1768452964,4.933 16,0011,0015,0997.9,+04.9,061,0105,1768453264,4.929 16,0012,0016,0998.0,+04.7,061,0090,1768453864,4.921 16,0011,0015,0997.8,+04.5,062,0114,1768454164,4.883 18,0012,0016,0997.7,+04.2,063,0099,1768454464,4.908 16,0014,0018,0997.8,+04.0,063,0123,1768454765,5.007 18,0032,0044,0997.4,+03.7,064,0102,1768455065,5.04 16,0038,0052,0997.7,+03.4,065,0119,1768455365,5.044 18,0022,0029,0997.7,+03.2,065,0100,1768455665,5.024 13,0033,0045,0997.3,+03.2,066,0110,1768455965,5.018 21,0038,0052,0997.6,+02.9,066,0090,1768456264,4.998 18,0024,0032,0997.6,+03.0,066,0116,1768456564,4.991 13,0012,0016,0997.7,+04.2,063,0108,1768457164,4.968 18,0009,0012,0997.8,+05.1,060,0110,1768457464,4.975 21,0008,0011,0997.7,+05.6,058,0098,1768458064,4.967 16,0010,0013,0997.9,+05.8,058,0112,1768458365,5.066 16,0010,0013,0997.9,+05.8,058,0097,1768458665,5.109 18,0012,0016,0998.1,+05.8,058,0108,1768458965,5.088 16,0007,0010,0997.7,+06.0,058,0088,1768459265,5.096 16,0008,0011,0997.6,+06.0,057,0092,1768459565,5.09 21,0009,0012,0997.7,+06.1,057,0125,1768459865,5.078 13,0009,0012,0997.7,+06.1,057,0101,1768460165,5.065 13,0008,0011,0997.9,+06.0,057,0116,1768460765,5.074 18,0012,0016,0998.1,+06.4,057,0122,1768461665,5.021 21,0009,0012,0998.1,+06.6,056,0108,1768461965,5.131 21,0010,0013,0998.0,+06.7,056,0100,1768462265,5.144 18,0008,0011,0998.2,+06.7,056,0115,1768462565,5.074 13,0010,0013,0998.5,+06.9,056,0103,1768462865,5.08 16,0010,0013,0998.2,+07.2,055,0092,1768463165,5.156 16,0008,0011,0998.2,+07.4,054,0108,1768463465,5.038 16,0009,0012,0998.3,+07.3,055,0118,1768463765,5.028 21,0008,0011,0998.1,+07.2,056,0103,1768464065,5.033 16,0009,0012,0998.2,+07.1,056,0122,1768464365,5.012 99,0006,0008,0998.1,+07.1,056,0123,1768464664,4.977 16,0009,0012,0998.0,+07.2,056,0090,1768464965,5.1 16,0008,0011,0998.1,+07.2,056,0109,1768465264,4.986 23,0007,0010,0998.4,+07.2,056,0127,1768465865,5.194 13,0007,0010,0998.5,+07.3,056,0108,1768466165,5.224 18,0011,0015,0998.5,+07.4,056,0114,1768466465,5.204 18,0008,0011,0998.7,+07.5,056,0114,1768467065,5.172 23,0007,0010,0998.7,+07.5,056,0084,1768467365,5.183 18,0008,0011,0998.7,+07.5,056,0110,1768467665,5.164 18,0007,0010,0998.7,+07.4,056,0106,1768467965,5.159 21,0006,0008,0998.7,+07.5,056,0115,1768468265,5.144 25,0006,0008,0998.8,+07.5,056,0131,1768468565,5.142 23,0008,0011,0998.4,+07.6,057,0101,1768468865,5.121 13,0007,0010,0998.7,+07.6,057,0106,1768469165,5.247 25,0008,0011,0998.6,+07.7,056,0101,1768469465,5.273 18,0008,0011,0998.6,+07.8,056,0125,1768469765,5.26 21,0008,0011,0998.7,+07.8,056,0107,1768470365,5.238 21,0005,0007,0998.7,+07.7,056,0119,1768470665,5.238 21,0007,0010,0998.5,+07.7,057,0117,1768470965,5.225 18,0006,0008,0998.6,+07.7,057,0111,1768471565,5.207 18,0008,0011,0998.3,+07.6,056,0124,1768471865,5.206 23,0006,0008,0998.3,+07.6,056,0114,1768472165,5.185 21,0007,0010,0998.5,+07.7,057,0094,1768472465,5.19 23,0006,0008,0998.9,+07.8,057,0128,1768472765,5.307 23,0009,0012,0998.8,+07.9,057,0105,1768473065,5.313 18,0008,0011,0998.5,+08.1,057,0098,1768473365,5.29 18,0008,0011,0998.7,+08.2,057,0112,1768473665,5.287 18,0006,0008,0998.7,+08.3,056,0089,1768473965,5.318 21,0008,0011,0998.6,+08.2,056,0110,1768474265,5.281 21,0006,0008,0999.0,+08.4,056,0114,1768474565,5.284 16,0009,0012,0998.9,+08.3,056,0102,1768474865,5.258 18,0008,0011,0998.8,+08.3,057,0103,1768475165,5.286 16,0007,0010,0998.8,+08.3,057,0113,1768475465,5.248 21,0008,0011,0998.7,+08.1,057,0109,1768476065,5.221 18,0007,0010,0998.8,+08.2,058,0112,1768476365,5.326 21,0007,0010,0998.9,+08.1,057,0106,1768476665,5.359 99,0007,0010,0999.2,+08.1,058,0112,1768476965,5.357 21,0007,0010,0999.1,+08.1,058,0115,1768477265,5.351 21,0012,0016,0999.3,+08.0,058,0090,1768477565,5.333 18,0008,0011,0998.9,+07.8,058,0109,1768477865,5.32 18,0008,0011,0999.0,+07.8,059,0103,1768478165,5.327 16,0008,0011,0999.2,+07.8,059,0096,1768478465,5.312 16,0008,0011,0999.3,+07.8,059,0093,1768478765,5.299 99,0009,0012,0999.3,+07.7,059,0115,1768479065,5.286 21,0008,0011,0999.2,+07.7,059,0135,1768479365,5.275 21,0008,0011,0999.4,+07.8,059,0111,1768479665,5.285 16,0012,0016,0999.4,+07.8,059,0102,1768479965,5.388 18,0016,0022,0999.5,+07.8,059,0107,1768480265,5.41 18,0013,0017,0999.0,+07.7,059,0110,1768480565,5.422 21,0010,0013,0999.3,+07.6,059,0092,1768480865,5.389 18,0010,0013,0999.3,+07.5,058,0108,1768481165,5.397 21,0013,0017,0999.3,+07.5,059,0117,1768481465,5.377 16,0011,0015,0999.5,+07.5,059,0122,1768481765,5.356 18,0011,0015,0999.4,+07.6,059,0113,1768482065,5.351 23,0012,0016,1000.0,+07.7,059,0113,1768482665,5.362 18,0012,0016,0999.9,+07.7,059,0098,1768482965,5.34 21,0011,0015,1000.2,+07.7,059,0117,1768483265,5.337 18,0011,0015,0999.9,+07.8,059,0105,1768483565,5.427 18,0011,0015,0999.8,+08.0,058,0119,1768483865,5.472 21,0011,0015,1000.2,+08.0,058,0103,1768484165,5.484 21,0009,0012,1000.1,+07.9,058,0111,1768484465,5.444 18,0011,0015,1000.4,+07.9,058,0121,1768484765,5.44 18,0011,0015,1000.3,+07.9,059,0123,1768485065,5.427 18,0014,0018,1000.6,+07.9,059,0115,1768485365,5.424 18,0021,0028,1000.7,+07.8,059,0100,1768485965,5.398 21,0017,0023,1000.5,+07.7,059,0101,1768486265,5.386 18,0012,0016,1000.5,+07.6,059,0107,1768486565,5.372 18,0011,0015,1000.6,+07.4,060,0119,1768487165,5.465 21,0011,0015,1000.9,+07.3,060,0124,1768487465,5.517 18,0014,0018,1000.6,+07.1,061,0101,1768487765,5.488 16,0011,0015,1000.8,+06.9,061,0129,1768488065,5.49 21,0014,0018,1000.6,+06.7,061,0105,1768488365,5.473 18,0013,0017,1000.6,+06.4,062,0095,1768488665,5.469 18,0016,0022,1000.8,+06.2,062,0087,1768488965,5.456 21,0026,0036,1000.5,+05.9,063,0119,1768489265,5.462 21,0021,0028,1000.6,+05.6,063,0120,1768489565,5.449 16,0047,0064,1000.4,+05.5,063,0091,1768489865,5.436 25,0025,0034,1000.8,+05.3,063,0097,1768490165,5.423 23,0020,0027,1000.6,+05.2,063,0111,1768490465,5.41 18,0018,0024,1001.1,+05.1,064,0110,1768491065,5.463 25,0022,0029,1001.0,+05.1,064,0090,1768491365,5.555 99,0026,0036,1000.9,+05.0,063,0097,1768491665,5.534 18,0022,0029,1001.1,+04.9,063,0097,1768491965,5.442 99,0022,0029,1001.1,+04.9,063,0105,1768492565,5.515 18,0025,0034,1001.3,+04.8,063,0092,1768492865,5.446 99,0027,0037,1001.4,+04.9,063,0103,1768493165,5.499 35,0026,0036,1001.7,+04.9,063,0104,1768493465,5.484 35,0030,0042,1001.4,+04.9,063,0127,1768493765,5.401 33,0025,0034,1001.7,+04.6,063,0110,1768494365,5.595 33,0025,0034,1001.4,+04.5,063,0125,1768494665,5.619 33,0028,0038,1001.6,+04.5,063,0100,1768494965,5.639 35,0029,0039,1001.6,+04.4,063,0102,1768495265,5.52 30,0033,0045,1001.5,+04.4,064,0102,1768495565,5.532 30,0028,0038,1001.7,+04.3,064,0100,1768495865,5.516 30,0026,0036,1001.7,+04.2,064,0098,1768496165,5.491 33,0083,0112,1001.6,+03.9,064,0111,1768496765,5.468 99,0029,0039,1001.5,+03.8,064,0096,1768497065,5.559 33,0030,0042,1001.7,+03.7,065,0126,1768497365,5.573 37,0034,0047,1001.6,+03.4,064,0096,1768498265,5.698 33,0025,0034,1001.7,+03.3,064,0101,1768498565,5.665 33,0027,0037,1001.7,+03.1,064,0116,1768498865,5.572 33,0027,0037,1002.1,+03.0,064,0122,1768499165,5.564 33,0028,0038,1002.0,+03.0,064,0105,1768499465,5.573 33,0031,0043,1002.0,+03.0,064,0125,1768499765,5.644 99,0028,0038,1002.1,+03.0,064,0108,1768500065,5.541 35,0032,0044,1002.3,+03.0,064,0099,1768500365,5.526 33,0031,0043,1002.2,+03.0,064,0116,1768500665,5.554 23,0033,0045,1002.1,+02.9,064,0113,1768500965,5.521 21,0028,0038,1002.5,+02.8,064,0107,1768501265,5.608 25,0032,0044,1002.3,+02.8,064,0099,1768501565,5.73 23,0035,0048,1002.4,+02.9,064,0114,1768501865,5.741 25,0035,0048,1002.2,+02.8,064,0104,1768502165,5.737 23,0036,0049,1002.6,+02.7,064,0124,1768502465,5.734 25,0036,0049,1002.3,+02.7,064,0126,1768502765,5.727 23,0038,0052,1002.2,+02.5,064,0123,1768503065,5.716 99,0036,0049,1002.2,+02.5,064,0098,1768503365,5.623 23,0036,0049,1002.2,+02.4,065,0091,1768503965,5.627 25,0037,0050,1002.5,+02.3,065,0109,1768504265,5.612 23,0032,0044,1002.3,+02.3,065,0085,1768504565,5.686 23,0043,0058,1002.6,+02.2,066,0119,1768505165,5.693 23,0037,0050,1002.8,+02.2,066,0118,1768505465,5.731 23,0041,0055,1002.5,+02.1,067,0115,1768506065,5.726 23,0041,0055,1002.7,+02.0,067,0104,1768506365,5.875 23,0041,0055,1003.0,+02.0,066,0122,1768506665,5.682 23,0052,0070,1003.1,+01.8,066,0107,1768506965,5.787 23,0057,0076,1002.7,+01.6,066,0107,1768507265,5.768 23,0058,0078,1002.8,+01.5,067,0108,1768507565,5.672 25,0053,0071,1002.9,+01.4,067,0107,1768507865,5.677 23,0051,0069,1002.8,+01.4,067,0097,1768508165,5.638 25,0049,0066,1002.7,+01.3,067,0128,1768508465,5.756 23,0049,0066,1002.4,+01.1,067,0112,1768508765,5.763 25,0050,0068,1003.1,+01.0,067,0126,1768509065,5.798 25,0047,0064,1002.8,+00.9,067,0091,1768509665,5.794 23,0044,0059,1002.5,+00.9,067,0124,1768509965,5.869 23,0050,0068,1002.7,+00.9,067,0133,1768510265,5.853 23,0047,0064,1002.9,+00.8,067,0112,1768510565,5.853 25,0045,0060,1002.8,+00.8,067,0109,1768510865,5.965 25,0046,0063,1003.0,+00.8,067,0121,1768511165,5.844 25,0039,0053,1003.1,+00.8,067,0090,1768511465,5.75 23,0037,0050,1003.1,+00.7,067,0089,1768511765,5.823 23,0036,0049,1003.1,+00.7,067,0093,1768512065,5.749 23,0035,0048,1003.1,+00.7,067,0098,1768512365,5.851 28,0035,0048,1003.0,+00.7,067,0091,1768512665,5.887 23,0031,0043,1002.9,+00.7,067,0115,1768512965,5.855 25,0025,0034,1003.2,+00.8,067,0114,1768513265,5.882 23,0026,0036,1003.2,+00.8,068,0103,1768513565,5.847 23,0027,0037,1002.6,+00.8,068,0117,1768513865,5.932 28,0027,0037,1002.9,+01.0,068,0089,1768514465,5.837 25,0031,0043,1002.8,+01.0,069,0110,1768515065,5.831 23,0026,0036,1002.9,+01.1,069,0106,1768515665,5.878 23,0026,0036,1002.7,+01.2,070,0112,1768515965,5.911 23,0028,0038,1002.8,+01.2,070,0117,1768516265,5.971 23,0025,0034,1002.7,+01.3,071,0102,1768516866,6.037 23,0025,0034,1002.8,+01.3,071,0115,1768517165,5.92 28,0024,0032,1002.8,+01.4,071,0113,1768517766,6.01 25,0027,0037,1002.8,+01.4,071,0105,1768518065,5.989 99,0032,0044,1002.8,+01.4,071,0108,1768518366,6.012 23,0028,0038,1002.9,+01.4,071,0107,1768518665,5.999 23,0030,0042,1003.0,+01.4,072,0096,1768518965,5.89 23,0028,0038,1002.8,+01.3,072,0110,1768519265,5.985 23,0031,0043,1003.1,+01.2,072,0110,1768519866,6.108 23,0028,0038,1002.9,+01.2,072,0116,1768520166,6.138 25,0032,0044,1003.0,+01.2,072,0097,1768520466,6.079 23,0029,0039,1003.2,+01.1,072,0098,1768520766,6.092 23,0030,0042,1003.1,+01.1,073,0118,1768521066,6.095 23,0031,0043,1003.3,+01.1,073,0105,1768521366,6.07 25,0029,0039,1003.2,+01.1,073,0110,1768521666,6.078 25,0027,0037,1003.0,+01.0,073,0111,1768522265,5.951 25,0031,0043,1003.1,+01.0,073,0116,1768522565,5.974 30,0029,0039,1003.4,+00.9,073,0112,1768522865,5.945 25,0032,0044,1003.2,+00.9,074,0094,1768523166,6.043 25,0029,0039,1003.4,+00.8,074,0109,1768523466,6.083 28,0034,0047,1003.3,+00.7,074,0090,1768524066,6.063 25,0033,0045,1003.3,+00.5,074,0126,1768524366,6.092 25,0033,0045,1003.2,+00.4,074,0104,1768524666,6.092 25,0031,0043,1003.0,+00.3,074,0107,1768524966,6.168 28,0027,0037,1003.1,+00.3,075,0122,1768525266,6.069 23,0027,0037,1003.1,+00.3,074,0105,1768525566,6.15 25,0029,0039,1002.9,+00.3,074,0127,1768525866,6.205 25,0024,0032,1002.9,+00.3,074,0102,1768526166,6.066 25,0028,0038,1003.0,+00.3,075,0107,1768526466,6.133 25,0025,0034,1002.9,+00.3,075,0088,1768526766,6.165 25,0023,0031,1003.1,+00.4,075,0112,1768527066,6.156 28,0025,0034,1003.1,+00.3,075,0100,1768527366,6.279 25,0021,0028,1002.9,+00.3,075,0111,1768527666,6.241 25,0023,0031,1003.1,+00.3,075,0110,1768527966,6.165 25,0024,0032,1002.8,+00.3,075,0104,1768528266,6.226 28,0023,0031,1003.1,+00.2,075,0110,1768528567,7.954 25,0021,0028,1003.2,+00.0,075,0102,1768529166,6.233 25,0025,0034,1003.0,+00.0,075,0120,1768529466,6.12 25,0021,0028,1003.0,-00.1,075,0093,1768530666,6.264 25,0027,0037,1002.9,-00.3,075,0099,1768531866,6.332 25,0023,0031,1003.2,-00.3,075,0090,1768532166,6.208 25,0020,0027,1002.9,-00.4,075,0114,1768532466,6.245 23,0019,0026,1003.1,-00.4,075,0100,1768532766,6.22 21,0018,0024,1003.0,-00.5,075,0130,1768533066,6.22 21,0016,0022,1003.1,-00.6,075,0100,1768533366,6.198 99,0018,0024,1003.4,-00.7,075,0101,1768533666,6.185 23,0013,0017,1003.2,-00.8,075,0109,1768533966,6.321 99,0013,0017,1002.7,-00.9,075,0119,1768534266,6.355 23,0015,0021,1002.8,-00.9,075,0118,1768534566,6.342 23,0017,0023,1003.0,-00.9,075,0114,1768534866,6.337 21,0017,0023,1002.8,-01.0,075,0121,1768535166,6.324 23,0015,0021,1002.9,-01.0,075,0107,1768535466,6.295 23,0015,0021,1002.8,-01.0,075,0130,1768535766,6.383 25,0017,0023,1003.2,-01.0,075,0117,1768536066,6.376 23,0017,0023,1003.3,-01.1,075,0117,1768536366,6.284 21,0017,0023,1003.2,-01.2,075,0125,1768536666,6.291 23,0018,0024,1003.2,-01.2,075,0114,1768536966,6.278 21,0020,0027,1003.3,-01.3,075,0105,1768537266,6.285 21,0017,0023,1003.4,-01.3,075,0106,1768537566,6.407 21,0018,0024,1003.4,-01.4,075,0120,1768537866,6.451 23,0016,0022,1003.3,-01.3,075,0102,1768538166,6.422 23,0014,0018,1003.3,-01.4,075,0114,1768538466,6.409 21,0015,0021,1003.4,-01.4,075,0132,1768538766,6.424 21,0018,0024,1003.3,-01.4,075,0122,1768539066,6.403 23,0014,0018,1003.3,-01.5,075,0113,1768539366,6.39 21,0014,0018,1003.4,-01.4,075,0110,1768539666,6.377 21,0013,0017,1003.3,-01.6,075,0108,1768539966,6.484 28,0014,0018,1003.6,-01.6,075,0113,1768540266,6.355 18,0013,0017,1003.7,-01.6,075,0120,1768540866,6.373 23,0013,0017,1003.5,-01.7,075,0119,1768541466,6.595 21,0013,0017,1003.7,-01.8,075,0143,1768541766,6.511 23,0014,0018,1003.8,-01.9,075,0159,1768542366,6.503 28,0011,0015,1003.7,-02.0,075,0120,1768542666,6.598 21,0013,0017,1003.9,-02.1,075,0114,1768542966,6.476 18,0012,0016,1004.0,-02.2,075,0122,1768543266,6.455 21,0016,0022,1003.8,-02.4,075,0120,1768543866,6.485 99,0021,0028,1003.9,-02.6,075,0101,1768544166,6.464 23,0027,0037,1003.8,-02.6,075,0125,1768544466,6.443 18,0034,0047,1004.0,-02.8,075,0122,1768544766,6.652 23,0027,0037,1004.1,-02.9,075,0120,1768545066,6.694 21,0023,0031,1004.1,-03.0,075,0114,1768545366,6.6 18,0024,0032,1003.9,-03.1,075,0123,1768545666,6.598 23,0029,0039,1004.1,-03.1,075,0116,1768545966,6.59 23,0029,0039,1004.4,-03.2,075,0113,1768546266,6.553 23,0028,0038,1004.1,-03.3,074,0127,1768546566,6.56 21,0032,0044,1004.0,-03.3,074,0099,1768546866,6.577 99,0033,0045,1004.2,-03.5,074,0094,1768547166,6.565 23,0033,0045,1004.4,-03.6,074,0111,1768547466,6.559 25,0035,0048,1004.1,-03.6,074,0112,1768547766,6.546 99,0032,0044,1004.2,-03.7,074,0100,1768548066,6.549 23,0034,0047,1004.3,-03.8,074,0099,1768548366,6.667 25,0036,0049,1004.5,-03.8,074,0131,1768548666,6.71 23,0035,0048,1004.4,-03.8,074,0102,1768548966,6.697 25,0050,0068,1004.4,-03.9,074,0122,1768549266,6.698 25,0035,0048,1004.4,-03.9,074,0111,1768549566,6.693 25,0035,0048,1004.5,-03.9,074,0116,1768549866,6.67 99,0033,0045,1004.5,-03.9,074,0109,1768550166,6.685 25,0040,0054,1004.5,-03.9,074,0093,1768550466,6.664 25,0035,0048,1004.6,-04.0,074,0111,1768550766,6.643 25,0037,0050,1004.8,-03.9,074,0129,1768551066,6.658 28,0039,0053,1004.8,-03.9,074,0121,1768551366,6.681 25,0038,0052,1004.8,-03.9,074,0115,1768551666,6.654 25,0035,0048,1005.3,-03.9,074,0103,1768551966,6.768 99,0035,0048,1005.2,-03.9,074,0106,1768552266,6.875 25,0039,0053,1005.1,-03.9,074,0129,1768552566,6.805 25,0038,0052,1005.3,-03.9,074,0108,1768552866,6.784 25,0050,0068,1005.0,-03.9,073,0108,1768553166,6.863 30,0035,0048,1005.3,-04.0,073,0123,1768554066,6.756 25,0030,0042,1005.3,-04.1,073,0102,1768554366,6.769 25,0037,0050,1005.1,-04.1,073,0124,1768554666,6.828 25,0040,0054,1005.3,-04.1,073,0117,1768554966,6.745 25,0035,0048,1005.0,-04.1,073,0109,1768555266,6.834 28,0042,0057,1005.3,-04.2,072,0107,1768555566,6.859 28,0036,0049,1005.2,-04.2,072,0100,1768555866,6.891 28,0032,0044,1005.1,-04.3,072,0114,1768556166,6.97 28,0030,0042,1005.3,-04.3,071,0118,1768556766,6.981 28,0034,0047,1005.0,-04.4,072,0126,1768557066,6.873 25,0029,0039,1005.1,-04.5,071,0125,1768557366,6.866 28,0027,0037,1005.1,-04.6,071,0099,1768557666,6.872 28,0030,0042,1005.2,-04.7,071,0106,1768557966,6.859 28,0027,0037,1005.6,-04.8,070,0100,1768558266,6.837 33,0029,0039,1005.3,-04.8,070,0115,1768558566,6.846 28,0032,0044,1005.6,-04.8,070,0093,1768558866,6.834 28,0032,0044,1005.5,-04.9,070,0093,1768559167,7.037 28,0032,0044,1005.3,-04.9,070,0097,1768559466,6.975 28,0032,0044,1005.3,-05.0,070,0108,1768559767,7.001 25,0031,0043,1005.4,-05.2,070,0107,1768560367,7.086 37,0037,0050,1005.3,-05.2,070,0117,1768560666,6.971 35,0034,0047,1005.4,-05.2,070,0088,1768560967,7.05 35,0036,0049,1005.3,-05.2,070,0107,1768561266,6.953 37,0034,0047,1005.1,-05.2,070,0098,1768561567,7.048 35,0034,0047,1005.2,-05.3,069,0113,1768561866,6.952 21,0036,0049,1005.4,-05.4,069,0102,1768562167,7.042 16,0035,0048,1005.3,-05.4,069,0112,1768562466,6.939 18,0034,0047,1005.5,-05.5,069,0102,1768562767,7.051 21,0035,0048,1005.5,-05.4,070,0101,1768563067,7.075 16,0033,0045,1005.5,-05.6,069,0125,1768563667,7.083 16,0034,0047,1005.3,-05.7,067,0113,1768563967,7.184 23,0033,0045,1005.7,-05.8,067,0107,1768564867,7.174 16,0032,0044,1005.7,-05.9,066,0118,1768565167,7.162 18,0028,0038,1005.7,-05.8,066,0103,1768565467,7.139 21,0029,0039,1005.8,-05.7,066,0106,1768566067,7.047 18,0031,0043,1005.9,-05.7,067,0099,1768566667,7.204 13,0035,0048,1005.8,-05.7,066,0092,1768566967,7.216 18,0027,0037,1005.6,-05.8,065,0108,1768567267,7.198 18,0028,0038,1005.7,-05.8,065,0097,1768567567,7.183 18,0029,0039,1005.8,-05.7,066,0097,1768567867,7.19 21,0027,0037,1005.9,-05.9,065,0115,1768568167,7.185 23,0028,0038,1006.2,-06.0,064,0116,1768568467,7.166 23,0023,0031,1005.9,-06.2,065,0114,1768568767,7.162 21,0024,0032,1005.9,-06.1,064,0115,1768569067,7.178 21,0025,0034,1006.1,-06.3,064,0120,1768569367,7.165 18,0026,0036,1006.4,-06.2,064,0085,1768569667,7.179 21,0027,0037,1006.5,-06.2,065,0118,1768569967,7.294 21,0023,0031,1006.5,-06.2,065,0103,1768570267,7.321 18,0053,0071,1006.4,-06.2,064,0111,1768570567,7.324 21,0028,0038,1006.3,-06.3,065,0122,1768570867,7.295 23,0029,0039,1006.4,-06.3,064,0081,1768571467,7.397 23,0028,0038,1006.4,-06.3,063,0104,1768571767,7.276 18,0028,0038,1006.7,-06.4,064,0118,1768572067,7.362 21,0028,0038,1006.6,-06.4,063,0118,1768572367,7.369 25,0027,0037,1006.8,-06.4,064,0109,1768572967,7.379 21,0032,0044,1006.7,-06.5,063,0086,1768573267,7.372 21,0028,0038,1006.6,-06.5,063,0109,1768573567,7.487 21,0031,0043,1006.6,-06.5,064,0097,1768573867,7.519 21,0026,0036,1006.7,-06.5,062,0091,1768574167,7.406 18,0032,0044,1007.1,-06.6,063,0099,1768574767,7.516 99,0022,0029,1007.1,-06.6,061,0097,1768575067,7.503 21,0030,0042,1007.0,-06.6,062,0099,1768575367,7.486 18,0031,0043,1007.1,-06.6,062,0092,1768575667,7.469 18,0029,0039,1007.0,-06.7,061,0103,1768575967,7.488 18,0028,0038,1007.0,-06.7,061,0102,1768576267,7.484 18,0038,0052,1006.8,-06.7,060,0125,1768576567,7.486 21,0038,0052,1006.9,-06.8,060,0102,1768576867,7.484 21,0021,0028,1006.8,-06.8,060,0104,1768577167,7.596 21,0019,0026,1007.1,-06.9,060,0090,1768577467,7.528 21,0020,0027,1006.8,-07.0,059,0114,1768577767,7.627 21,0031,0043,1006.8,-07.2,058,0108,1768578067,7.54 18,0022,0029,1007.0,-07.4,059,0112,1768578367,7.627 23,0017,0023,1006.9,-07.5,060,0106,1768578667,7.614 21,0016,0022,1007.1,-07.6,059,0108,1768578967,7.613 21,0015,0021,1007.1,-07.7,058,0104,1768579267,7.587 37,0018,0024,1006.8,-07.9,058,0095,1768579567,7.615 40,0017,0023,1007.0,-08.0,059,0133,1768579867,7.586 40,0016,0022,1006.8,-08.1,059,0107,1768580167,7.609 37,0015,0021,1006.8,-08.2,059,0118,1768580467,7.516 37,0019,0026,1007.2,-08.3,059,0107,1768581067,7.661 37,0027,0037,1007.2,-08.5,060,0100,1768581367,7.649 37,0020,0027,1007.1,-08.4,060,0109,1768581667,7.657 37,0021,0028,1007.2,-08.6,061,0099,1768581967,7.642 37,0022,0029,1007.3,-08.7,061,0091,1768582267,7.651 37,0020,0027,1007.3,-08.9,061,0105,1768582567,7.638 35,0024,0032,1007.3,-08.8,061,0104,1768582867,7.641 40,0023,0031,1007.2,-08.8,061,0108,1768583167,7.65 28,0025,0034,1007.5,-08.8,061,0097,1768583467,7.717 25,0033,0045,1007.7,-08.9,062,0111,1768583767,7.634 40,0030,0042,1007.5,-08.9,062,0106,1768584067,7.613 28,0025,0034,1007.3,-09.0,063,0087,1768584967,7.78 28,0025,0034,1007.3,-09.1,063,0102,1768585567,7.771 28,0025,0034,1007.5,-09.1,063,0104,1768585867,7.778 28,0029,0039,1007.6,-09.0,063,0097,1768586467,7.772 28,0027,0037,1007.7,-09.1,064,0105,1768587067,7.766 28,0027,0037,1007.6,-09.2,064,0104,1768587367,7.745 25,0027,0037,1007.6,-09.2,064,0104,1768587667,7.759 28,0028,0038,1007.6,-09.3,064,0100,1768587967,7.88 28,0027,0037,1007.5,-09.3,064,0115,1768588267,7.904 28,0027,0037,1007.6,-09.2,064,0121,1768588568,8.015 25,0028,0038,1007.7,-09.3,064,0123,1768588867,7.904 28,0026,0036,1007.5,-09.2,064,0112,1768589167,7.9 25,0028,0038,1007.2,-09.2,064,0095,1768589467,7.891 28,0027,0037,1007.8,-09.2,064,0109,1768589767,7.869 28,0028,0038,1007.9,-09.2,064,0104,1768590067,7.895 25,0029,0039,1007.6,-09.2,064,0103,1768590367,7.874 25,0026,0036,1007.6,-09.3,064,0098,1768590667,7.881 25,0024,0032,1007.8,-09.3,064,0109,1768590967,7.968 25,0025,0034,1008.1,-09.5,063,0101,1768591267,7.874 25,0025,0034,1007.8,-09.5,063,0109,1768591568,8.082 25,0028,0038,1008.0,-09.6,063,0101,1768591868,8.103 25,0028,0038,1008.1,-09.6,063,0119,1768592468,8.118 23,0027,0037,1008.0,-09.7,064,0093,1768592768,8.105 28,0031,0043,1007.9,-09.6,063,0095,1768593068,8.019 28,0030,0042,1007.8,-09.6,063,0110,1768593368,8.026 25,0029,0039,1007.9,-09.6,063,0097,1768593668,8.01 25,0030,0042,1008.3,-09.6,064,0114,1768593968,8.029 28,0028,0038,1008.0,-09.7,064,0101,1768594268,8.012 25,0031,0043,1008.2,-09.8,064,0123,1768594568,8.115 28,0031,0043,1008.2,-09.9,064,0104,1768594868,8.001 25,0033,0045,1008.2,-09.9,064,0110,1768595468,8.164 40,0034,0047,1008.1,-09.8,065,0097,1768595768,8.149 28,0030,0042,1008.2,-09.4,066,0112,1768596368,8.15 28,0032,0044,1008.3,-09.2,066,0095,1768596668,8.23 28,0028,0038,1008.3,-09.2,067,0112,1768597268,8.226 99,0029,0039,1008.3,-09.2,066,0130,1768597568,8.233 25,0031,0043,1008.7,-09.1,067,0106,1768598168,8.204 25,0029,0039,1008.3,-09.0,067,0091,1768598468,8.231 28,0026,0036,1008.6,-08.9,067,0100,1768598768,8.339 28,0026,0036,1008.5,-08.8,068,0101,1768599068,8.372 25,0028,0038,1008.7,-08.7,068,0112,1768599368,8.269 35,0029,0039,1008.8,-08.7,068,0098,1768599668,8.267 25,0027,0037,1008.6,-08.7,067,0110,1768599968,8.29 25,0031,0043,1008.5,-08.8,067,0110,1768600268,8.369 28,0026,0036,1008.6,-08.8,067,0110,1768601168,8.25 25,0026,0036,1008.8,-08.7,067,0105,1768601468,8.272 25,0024,0032,1008.6,-08.7,068,0094,1768601768,8.345 23,0026,0036,1008.1,-08.8,067,0129,1768602368,8.386 37,0028,0038,1008.3,-09.0,068,0104,1768602668,8.402 25,0026,0036,1008.3,-08.6,068,0095,1768602968,8.389 25,0024,0032,1007.8,-08.7,068,0107,1768603568,8.382 25,0026,0036,1008.0,-08.7,067,0108,1768603868,8.398 25,0027,0037,1008.1,-08.6,068,0111,1768604168,8.368 25,0023,0031,1008.1,-08.6,068,0099,1768604468,8.384 25,0026,0036,1008.0,-08.7,067,0099,1768604768,8.392 40,0026,0036,1008.1,-08.9,067,0111,1768605068,8.477 23,0027,0037,1008.2,-09.0,068,0121,1768605368,8.373 28,0029,0039,1008.0,-09.1,067,0106,1768605668,8.372 21,0023,0031,1007.8,-09.1,068,0108,1768605968,8.499 25,0029,0039,1008.0,-09.1,067,0097,1768606268,8.523 25,0029,0039,1008.0,-09.1,068,0113,1768606568,8.537 25,0030,0042,1008.2,-09.0,068,0135,1768606868,8.516 23,0029,0039,1008.3,-09.0,067,0105,1768607168,8.523 99,0029,0039,1008.4,-09.0,068,0080,1768607468,8.53 23,0027,0037,1008.3,-08.9,068,0105,1768607768,8.509 25,0031,0043,1008.4,-08.9,068,0109,1768608068,8.526 23,0027,0037,1008.3,-08.9,068,0091,1768608368,8.538 23,0029,0039,1008.1,-08.8,068,0118,1768608668,8.499 28,0024,0032,1008.0,-08.7,068,0111,1768608968,8.521 99,0031,0043,1008.3,-08.6,067,0129,1768609268,8.599 33,0028,0038,1008.4,-08.4,068,0108,1768609568,8.619 28,0026,0036,1008.3,-08.2,069,0121,1768609868,8.651 25,0028,0038,1008.3,-08.2,068,0107,1768610168,8.658 99,0028,0038,1008.6,-08.0,068,0076,1768610468,8.665 28,0030,0042,1008.4,-07.7,069,0100,1768610768,8.644 23,0030,0042,1008.5,-07.8,069,0118,1768611068,8.639 21,0029,0039,1008.5,-07.6,069,0093,1768611368,8.63 35,0033,0045,1008.4,-07.7,068,0094,1768611668,8.645 25,0027,0037,1008.1,-07.6,068,0116,1768611968,8.64 30,0028,0038,1008.0,-07.6,069,0095,1768612268,8.647 21,0028,0038,1008.3,-07.4,069,0094,1768612568,8.628 28,0028,0038,1008.4,-07.2,069,0091,1768612868,8.613 21,0029,0039,1008.3,-07.4,069,0096,1768613168,8.74 21,0027,0037,1008.2,-08.0,069,0104,1768614368,8.764 21,0030,0042,1008.0,-08.0,069,0103,1768614668,8.76 23,0029,0039,1008.1,-08.1,069,0130,1768615568,8.776 25,0029,0039,1008.4,-08.2,069,0121,1768615868,8.739 23,0030,0042,1008.1,-08.0,070,0115,1768616168,8.748 28,0028,0038,1007.8,-08.0,069,0117,1768616468,8.753 99,0027,0037,1007.9,-08.1,069,0124,1768616768,8.861 23,0027,0037,1008.3,-08.1,068,0099,1768617368,8.891 25,0026,0036,1008.3,-08.1,068,0098,1768617668,8.905 25,0026,0036,1008.0,-08.1,068,0102,1768617968,8.876 25,0027,0037,1008.2,-08.0,069,0107,1768618268,8.876 21,0027,0037,1008.1,-07.9,068,0119,1768618568,8.875 99,0024,0032,1008.5,-07.7,068,0121,1768618868,8.87 23,0027,0037,1008.5,-07.7,068,0102,1768619168,8.869 25,0028,0038,1008.2,-07.8,068,0099,1768619768,8.857 23,0025,0034,1008.4,-07.8,068,0116,1768620068,8.841 25,0023,0031,1008.5,-07.8,068,0100,1768620368,8.969 25,0025,0034,1008.6,-07.7,068,0099,1768620669,9 25,0026,0036,1008.4,-07.7,068,0092,1768620969,9.019 23,0023,0031,1008.5,-07.6,068,0098,1768621268,8.998 28,0026,0036,1008.2,-07.6,068,0105,1768621569,9.085 21,0022,0029,1008.4,-07.6,068,0107,1768621869,9.092 23,0023,0031,1008.5,-07.4,067,0119,1768623069,9.058 25,0023,0031,1008.6,-07.5,067,0108,1768623369,9.064 25,0023,0031,1008.9,-07.4,067,0100,1768623969,9.078 18,0023,0031,1008.6,-07.4,067,0116,1768624269,9.131 18,0021,0028,1008.6,-07.3,067,0116,1768624569,9.108 25,0021,0028,1008.7,-07.2,067,0118,1768624869,9.111 23,0022,0029,1008.6,-07.1,067,0130,1768625169,9.101 23,0032,0044,1008.9,-07.1,067,0118,1768625469,9.108 28,0032,0044,1008.9,-07.0,067,0117,1768625769,9.1 25,0034,0047,1008.8,-07.1,067,0108,1768626069,9.098 23,0037,0050,1008.8,-07.2,067,0106,1768626369,9.092 25,0020,0027,1008.7,-07.3,067,0097,1768626969,9.184 25,0021,0028,1008.6,-07.6,067,0123,1768627269,9.102 25,0019,0026,1008.6,-07.7,067,0112,1768627569,9.222 25,0021,0028,1008.8,-07.8,067,0106,1768627869,9.244 23,0019,0026,1008.9,-07.9,067,0096,1768628169,9.24 21,0021,0028,1008.7,-07.9,067,0123,1768628469,9.239 23,0019,0026,1008.7,-08.0,067,0110,1768628769,9.236 25,0023,0031,1009.0,-08.0,067,0115,1768629069,9.232 23,0021,0028,1008.8,-08.1,067,0113,1768629669,9.218 25,0020,0027,1009.0,-08.1,067,0116,1768629969,9.205 25,0020,0027,1008.9,-08.0,066,0105,1768630269,9.228 23,0023,0031,1008.8,-08.0,066,0103,1768630569,9.207 18,0022,0029,1008.9,-08.0,066,0097,1768630869,9.222 23,0024,0032,1008.9,-07.9,066,0112,1768631169,9.323 23,0022,0029,1009.0,-07.7,066,0104,1768631469,9.363 21,0022,0029,1009.4,-07.6,065,0110,1768631769,9.359 18,0027,0037,1009.3,-07.7,065,0095,1768632069,9.366 21,0022,0029,1009.1,-07.9,065,0103,1768632369,9.353 25,0023,0031,1009.1,-07.7,064,0114,1768632669,9.376 25,0023,0031,1009.1,-07.5,064,0132,1768632969,9.346 25,0020,0027,1009.3,-07.4,064,0090,1768633269,9.347 28,0018,0024,1009.2,-07.1,064,0106,1768633569,9.324 25,0017,0023,1009.2,-06.8,063,0106,1768633869,9.349 25,0020,0027,1009.4,-06.4,062,0131,1768634169,9.326 25,0019,0026,1009.3,-06.4,062,0090,1768634469,9.341 23,0020,0027,1009.4,-06.0,061,0107,1768634769,9.549 23,0018,0024,1009.3,-05.9,060,0105,1768635069,9.57 23,0017,0023,1009.7,-05.3,059,0111,1768635669,9.465 25,0020,0027,1009.7,-05.8,060,0128,1768635969,9.471 25,0016,0022,1009.3,-05.7,060,0102,1768636269,9.466 23,0021,0028,1009.4,-05.3,059,0105,1768636569,9.537 18,0022,0029,1009.8,-05.3,059,0105,1768636869,9.451 18,0018,0024,1009.5,-05.4,059,0103,1768637169,9.477 21,0017,0023,1009.3,-05.5,058,0090,1768637469,9.438 25,0020,0027,1009.8,-05.4,059,0100,1768637769,9.424 21,0023,0031,1009.4,-05.6,057,0094,1768638069,9.432 99,0019,0026,1009.9,-05.3,058,0095,1768638369,9.549 25,0020,0027,1009.5,-05.5,057,0094,1768638669,9.582 23,0018,0024,1009.5,-05.4,057,0129,1768638969,9.577 21,0018,0024,1009.9,-05.2,056,0108,1768639269,9.576 23,0019,0026,1009.6,-05.2,056,0099,1768639569,9.57 23,0017,0023,1009.5,-05.1,055,0104,1768639869,9.577 21,0020,0027,1009.6,-05.2,055,0102,1768640169,9.581 23,0015,0021,1009.7,-05.2,055,0113,1768640469,9.527 28,0021,0028,1009.6,-04.9,055,0110,1768640769,9.566 23,0017,0023,1009.5,-04.6,053,0108,1768641069,9.529 25,0020,0027,1009.7,-04.3,054,0123,1768641369,9.624 25,0020,0027,1009.5,-04.0,054,0126,1768641669,9.54 25,0021,0028,1009.5,-04.3,052,0103,1768641969,9.656 23,0022,0029,1009.7,-03.6,053,0121,1768642269,9.771 21,0017,0023,1009.6,-03.9,052,0125,1768642569,9.757 23,0016,0022,1009.5,-03.8,050,0107,1768643169,9.763 21,0015,0021,1009.9,-03.4,049,0096,1768643469,9.75 25,0014,0018,1009.9,-03.4,050,0116,1768643769,9.739 25,0015,0021,1009.7,-03.4,050,0106,1768644069,9.744 21,0017,0023,1009.6,-03.6,051,0106,1768644369,9.732 18,0028,0038,1009.2,-03.7,050,0109,1768644669,9.72 28,0014,0018,1009.6,-03.8,049,0114,1768644969,9.743 25,0020,0027,1009.3,-03.8,051,0126,1768645269,9.643 23,0017,0023,1009.4,-03.9,049,0098,1768645569,9.758 28,0016,0022,1009.4,-03.7,050,0101,1768645869,9.866 23,0015,0021,1008.7,-04.1,050,0104,1768646469,9.858 25,0015,0021,1008.9,-04.0,051,0126,1768646769,9.854 28,0015,0021,1009.1,-04.2,049,0110,1768647069,9.849 28,0017,0023,1008.9,-03.8,049,0105,1768647369,9.849 25,0015,0021,1008.9,-03.7,049,0118,1768647669,9.843 28,0018,0024,1008.9,-03.9,048,0113,1768647969,9.76 25,0017,0023,1008.9,-03.8,047,0113,1768648269,9.828 28,0024,0032,1009.0,-03.5,048,0103,1768648569,9.734 23,0015,0021,1008.9,-03.9,048,0122,1768648869,9.822 25,0014,0018,1008.6,-03.7,048,0109,1768649169,9.93 28,0016,0022,1008.7,-03.7,050,0109,1768649469,9.972 25,0015,0021,1008.6,-03.3,048,0117,1768650069,9.946 23,0016,0022,1008.7,-03.3,048,0084,1768650369,9.963 25,0011,0015,1008.6,-03.2,048,0114,1768650669,9.94 28,0013,0017,1008.5,-03.4,047,0115,1768651269,9.926 28,0011,0015,1008.3,-03.4,047,0105,1768651569,9.941 28,0013,0017,1008.7,-03.7,048,0110,1768651869,9.819 28,0014,0018,1008.6,-03.6,047,0090,1768652169,9.835 25,0013,0017,1008.4,-04.1,048,0131,1768652469,9.913 23,0014,0018,1008.4,-04.1,049,0129,1768653069,9.972 23,0020,0027,1008.3,-03.9,049,0107,1768653369,9.979 28,0019,0026,1008.2,-04.2,049,0116,1768653669,9.966 23,0027,0037,1008.4,-04.5,050,0093,1768653969,9.945 25,0016,0022,1008.4,-04.5,049,0096,1768654270,10.042 25,0013,0017,1008.3,-04.3,048,0087,1768654570,10.021 21,0014,0018,1008.2,-04.7,050,0096,1768655170,10.015 25,0018,0024,1008.4,-04.6,051,0097,1768655470,10.021 23,0017,0023,1008.1,-04.7,051,0104,1768655770,10.009 28,0027,0037,1008.2,-04.7,050,0088,1768656069,9.921 25,0016,0022,1008.2,-04.6,051,0118,1768656670,10.154 25,0015,0021,1008.2,-04.6,050,0110,1768656970,10.161 30,0013,0017,1008.0,-05.0,050,0097,1768657270,10.061 25,0012,0016,1008.1,-05.1,051,0100,1768657570,10.147 25,0015,0021,1008.1,-05.3,051,0111,1768657870,10.133 28,0013,0017,1007.8,-05.5,052,0116,1768658170,10.04 23,0015,0021,1008.0,-05.4,052,0109,1768658470,10.055 28,0015,0021,1007.8,-05.5,052,0112,1768658770,10.114 25,0012,0016,1008.1,-05.6,052,0103,1768659070,10.029 28,0014,0018,1008.2,-05.6,054,0112,1768659370,10.012 28,0016,0022,1008.4,-05.5,053,0097,1768659670,10.015 28,0017,0023,1008.1,-06.3,053,0087,1768660270,10.164 28,0017,0023,1008.1,-06.5,055,0103,1768660570,10.153 25,0022,0029,1008.3,-06.7,055,0098,1768660870,10.255 21,0020,0027,1008.2,-06.8,055,0102,1768661170,10.152 21,0018,0024,1008.5,-07.0,055,0097,1768661470,10.153 16,0019,0026,1008.0,-07.3,054,0085,1768661770,10.138 28,0022,0029,1008.3,-07.5,054,0108,1768662070,10.162 28,0020,0027,1008.0,-07.7,053,0106,1768662370,10.14 30,0022,0029,1007.9,-08.0,054,0095,1768662670,10.12 28,0029,0039,1007.9,-08.1,054,0096,1768662970,10.128 25,0025,0034,1008.0,-08.3,054,0114,1768663270,10.123 25,0028,0038,1008.2,-08.6,055,0095,1768663570,10.251 30,0030,0042,1007.8,-08.7,055,0127,1768663870,10.272 28,0038,0052,1007.9,-09.0,056,0110,1768664170,10.278 30,0029,0039,1007.8,-09.1,056,0106,1768664470,10.274 25,0029,0039,1007.7,-09.2,056,0112,1768664770,10.264 25,0034,0047,1008.1,-09.3,056,0105,1768665070,10.251 28,0031,0043,1008.1,-09.4,057,0113,1768665670,10.255 99,0041,0055,1008.0,-09.5,057,0105,1768666270,10.259 99,0060,0080,1008.3,-09.6,058,0099,1768666570,10.246 28,0040,0054,1008.3,-09.6,058,0110,1768666870,10.261 25,0038,0052,1008.5,-09.6,058,0101,1768667170,10.37 28,0046,0063,1008.1,-09.6,058,0124,1768667770,10.398 28,0041,0055,1008.2,-09.7,058,0109,1768668070,10.416 28,0044,0059,1008.2,-09.8,059,0101,1768668370,10.501 25,0059,0079,1008.2,-09.7,059,0103,1768668670,10.391 30,0052,0070,1008.2,-09.7,059,0105,1768668970,10.386 28,0066,0090,1008.1,-09.8,059,0110,1768669270,10.385 25,0052,0070,1008.1,-09.7,059,0101,1768669570,10.472 30,0053,0071,1008.4,-09.6,060,0095,1768669870,10.395 28,0047,0064,1008.3,-09.7,060,0094,1768670170,10.386 28,0050,0068,1008.2,-09.7,060,0116,1768670470,10.373 25,0055,0074,1008.2,-09.7,059,0099,1768670770,10.482 25,0049,0066,1008.7,-09.8,060,0092,1768671070,10.539 28,0049,0066,1008.9,-09.7,060,0093,1768671370,10.53 99,0048,0065,1008.5,-09.8,060,0111,1768671670,10.544 28,0044,0059,1008.5,-09.9,060,0106,1768671970,10.54 25,0040,0054,1008.2,-10.0,061,0106,1768672570,10.516 99,0038,0052,1008.2,-10.0,061,0111,1768673170,10.51 28,0036,0049,1008.5,-09.9,061,0105,1768673470,10.513 25,0042,0057,1008.1,-10.0,061,0113,1768673770,10.511 28,0038,0052,1008.3,-10.0,061,0117,1768674070,10.491 28,0039,0053,1008.5,-09.9,061,0114,1768674370,10.639 28,0053,0071,1008.4,-10.0,061,0109,1768674670,10.662 28,0039,0053,1008.2,-10.1,061,0098,1768675270,10.665 28,0044,0059,1008.2,-10.1,062,0109,1768675570,10.687 18,0041,0055,1008.3,-10.0,061,0114,1768675870,10.655 23,0039,0053,1007.9,-10.1,062,0123,1768676170,10.659 18,0046,0063,1008.3,-10.3,062,0101,1768676470,10.646 25,0048,0065,1008.1,-10.4,062,0102,1768676770,10.631 99,0055,0074,1008.0,-10.5,062,0095,1768677070,10.638 28,0047,0064,1008.1,-10.6,062,0121,1768677370,10.645 30,0046,0063,1008.2,-10.7,062,0112,1768677670,10.66 28,0038,0052,1008.1,-10.7,062,0111,1768677970,10.751 99,0041,0055,1008.1,-10.7,062,0096,1768678270,10.784 23,0042,0057,1008.2,-10.8,062,0103,1768678570,10.782 18,0039,0053,1008.1,-10.7,062,0123,1768678870,10.789 21,0035,0048,1008.4,-10.9,062,0107,1768679170,10.776 33,0035,0048,1008.1,-10.8,062,0107,1768679470,10.794 33,0042,0057,1008.2,-10.8,062,0102,1768679770,10.78 28,0039,0053,1008.1,-10.9,063,0117,1768680070,10.785 25,0041,0055,1008.4,-10.8,063,0109,1768680370,10.764 28,0037,0050,1008.2,-10.9,063,0126,1768680670,10.771 25,0037,0050,1008.2,-11.1,062,0118,1768680970,10.847 28,0035,0048,1008.3,-11.0,062,0096,1768681270,10.794 25,0035,0048,1008.1,-11.1,062,0115,1768681570,10.907 25,0027,0037,1008.1,-11.1,062,0107,1768681870,10.934 25,0026,0036,1008.3,-11.0,061,0120,1768682170,10.957 28,0028,0038,1008.2,-11.1,062,0115,1768682470,10.92 28,0027,0037,1008.4,-11.0,062,0089,1768682770,10.927 25,0026,0036,1008.2,-11.1,061,0101,1768683070,10.943 28,0027,0037,1008.3,-11.1,062,0117,1768683370,10.921 99,0030,0042,1008.3,-11.2,062,0122,1768683670,10.919 28,0030,0042,1008.3,-11.2,062,0115,1768683970,10.935 30,0030,0042,1008.7,-11.2,062,0087,1768684270,10.912 28,0024,0032,1008.3,-11.1,062,0116,1768684570,10.937 23,0032,0044,1008.5,-11.1,063,0110,1768684870,10.914 25,0028,0038,1008.4,-11.1,062,0093,1768685171,11.044 25,0024,0032,1008.6,-11.1,062,0115,1768685471,11.086 25,0028,0038,1008.3,-11.2,062,0119,1768685771,11.102 28,0028,0038,1008.4,-11.2,062,0108,1768686071,11.104 25,0026,0036,1008.9,-11.2,062,0113,1768686371,11.087 25,0028,0038,1008.6,-11.3,062,0128,1768686671,11.072 28,0030,0042,1008.2,-11.4,062,0113,1768686971,11.059 25,0034,0047,1008.2,-11.6,061,0117,1768687271,11.078 28,0027,0037,1008.3,-11.6,062,0098,1768687571,11.075 28,0032,0044,1008.1,-12.0,062,0109,1768688171,11.068 25,0033,0045,1008.2,-12.1,062,0103,1768688471,11.055 28,0034,0047,1008.1,-12.2,062,0102,1768688771,11.182 28,0031,0043,1007.9,-12.2,062,0113,1768689071,11.232 28,0035,0048,1008.0,-12.3,062,0135,1768689371,11.211 28,0036,0049,1007.7,-12.3,062,0099,1768689671,11.226 99,0032,0044,1008.1,-12.3,062,0121,1768689971,11.213 28,0030,0042,1008.1,-12.4,062,0115,1768690271,11.208 99,0030,0042,1008.2,-12.5,062,0115,1768690571,11.214 30,0032,0044,1008.2,-12.4,062,0111,1768690871,11.205 25,0033,0045,1008.2,-12.5,062,0118,1768691171,11.213 28,0031,0043,1008.0,-12.6,061,0095,1768691471,11.228 25,0031,0043,1007.9,-12.7,062,0101,1768691771,11.206 99,0030,0042,1007.9,-12.9,062,0111,1768692071,11.213 23,0028,0038,1007.8,-12.9,062,0098,1768692371,11.322 99,0029,0039,1008.1,-12.9,062,0124,1768692671,11.371 28,0030,0042,1008.0,-12.9,062,0112,1768692971,11.35 35,0029,0039,1007.9,-12.9,062,0102,1768693271,11.357 28,0031,0043,1008.2,-12.9,063,0125,1768693571,11.372 23,0030,0042,1007.9,-13.0,063,0111,1768693871,11.371 23,0029,0039,1007.9,-13.0,063,0094,1768694171,11.357 25,0031,0043,1007.9,-13.0,063,0118,1768694471,11.364 25,0028,0038,1008.0,-13.0,063,0098,1768694771,11.372 28,0031,0043,1008.1,-13.1,064,0091,1768695071,11.398 25,0032,0044,1008.2,-13.2,064,0092,1768695371,11.365 28,0034,0047,1008.0,-13.1,064,0115,1768695671,11.372 30,0031,0043,1008.2,-13.1,064,0117,1768695971,11.481 25,0035,0048,1007.9,-13.0,064,0109,1768696271,11.522 28,0028,0038,1008.2,-12.9,064,0095,1768696571,11.529 28,0032,0044,1008.1,-12.8,064,0120,1768696871,11.525 25,0027,0037,1008.0,-12.8,065,0100,1768697171,11.531 25,0030,0042,1008.0,-12.7,065,0111,1768697471,11.51 23,0028,0038,1007.9,-12.8,064,0109,1768697771,11.517 25,0029,0039,1007.9,-12.8,064,0102,1768698071,11.524 23,0031,0043,1007.7,-12.7,065,0104,1768698371,11.52 28,0030,0042,1008.0,-12.7,064,0114,1768698971,11.533 37,0032,0044,1007.8,-12.6,065,0106,1768699271,11.511 25,0026,0036,1008.1,-12.6,064,0108,1768699571,11.633 28,0033,0045,1008.0,-12.5,064,0105,1768699871,11.691 23,0028,0038,1008.1,-12.6,064,0100,1768700171,11.669 25,0031,0043,1007.7,-12.6,064,0107,1768700471,11.665 25,0029,0039,1007.8,-12.7,064,0099,1768700771,11.663 28,0027,0037,1007.7,-12.8,064,0111,1768701071,11.67 25,0030,0042,1007.6,-12.8,064,0128,1768701371,11.657 25,0027,0037,1008.1,-12.8,064,0111,1768701671,11.665 21,0028,0038,1007.7,-12.8,064,0101,1768701971,11.651 30,0029,0039,1007.7,-12.8,064,0098,1768702271,11.658 25,0033,0045,1007.8,-12.7,064,0105,1768702571,11.665 28,0028,0038,1007.8,-12.8,064,0138,1768702871,11.652 28,0031,0043,1007.8,-12.8,064,0095,1768703171,11.762 23,0028,0038,1008.0,-12.8,064,0117,1768703471,11.811 30,0031,0043,1008.0,-12.9,064,0113,1768703771,11.809 25,0026,0036,1008.0,-12.9,064,0124,1768704071,11.796 28,0028,0038,1008.1,-12.9,064,0102,1768704371,11.803 33,0029,0039,1007.9,-13.0,064,0102,1768704671,11.81 25,0027,0037,1008.1,-13.0,064,0101,1768704971,11.817 25,0028,0038,1007.9,-13.0,064,0112,1768705271,11.832 23,0027,0037,1008.1,-12.9,064,0111,1768705571,11.811 25,0029,0039,1008.2,-12.9,064,0109,1768705871,11.838 25,0027,0037,1008.2,-12.8,064,0096,1768706171,11.825 28,0027,0037,1008.2,-12.8,064,0122,1768706471,11.811 23,0026,0036,1008.4,-12.8,064,0124,1768706771,11.949 28,0027,0037,1008.2,-12.8,063,0102,1768707071,11.983 25,0026,0036,1008.2,-12.7,064,0108,1768707371,11.97 25,0024,0032,1008.1,-12.8,063,0106,1768707671,11.985 23,0027,0037,1008.3,-12.9,063,0109,1768707971,11.956 28,0029,0039,1008.5,-13.0,063,0103,1768708271,11.971 25,0026,0036,1008.3,-13.1,063,0134,1768708571,11.978 25,0025,0034,1008.2,-13.3,063,0103,1768708871,11.974 25,0027,0037,1008.1,-13.3,063,0093,1768709171,11.971 25,0031,0043,1008.2,-13.8,063,0113,1768709471,11.958 28,0029,0039,1008.0,-13.9,063,0114,1768709771,11.983 28,0030,0042,1007.9,-13.9,063,0103,1768710071,11.952 28,0034,0047,1008.1,-14.0,064,0123,1768710372,12.082 25,0033,0045,1008.3,-14.2,064,0110,1768710672,12.122 23,0031,0043,1008.3,-14.2,064,0109,1768710972,12.109 28,0033,0045,1008.3,-14.2,064,0123,1768711272,12.116 30,0033,0045,1008.1,-14.2,064,0113,1768711572,12.124 25,0032,0044,1008.3,-14.2,064,0116,1768711872,12.11 28,0031,0043,1008.2,-14.2,064,0101,1768712172,12.126 28,0033,0045,1008.3,-14.1,064,0106,1768712472,12.105 28,0035,0048,1008.1,-14.1,064,0089,1768712772,12.111 25,0033,0045,1007.9,-14.1,064,0104,1768713072,12.119 28,0033,0045,1008.1,-14.1,064,0122,1768713372,12.108 28,0033,0045,1008.2,-14.1,063,0111,1768713672,12.115 30,0031,0043,1008.0,-14.1,063,0109,1768713972,12.261 30,0033,0045,1008.4,-14.1,063,0107,1768714272,12.278 30,0030,0042,1008.4,-14.1,063,0103,1768714572,12.293 30,0031,0043,1008.8,-14.2,063,0093,1768715172,12.279 28,0031,0043,1008.6,-14.0,063,0117,1768715472,12.279 21,0035,0048,1009.2,-13.9,062,0109,1768715772,12.287 21,0036,0049,1009.0,-13.9,062,0097,1768716072,12.288 23,0034,0047,1008.7,-14.0,062,0105,1768716372,12.295 30,0037,0050,1008.8,-13.9,063,0091,1768716672,12.282 28,0034,0047,1009.0,-13.9,063,0116,1768716972,12.289 30,0032,0044,1009.2,-13.8,063,0120,1768717272,12.284 28,0035,0048,1009.1,-13.8,063,0105,1768717572,12.387 25,0032,0044,1009.0,-13.7,062,0120,1768717872,12.426 30,0037,0050,1009.2,-13.6,062,0100,1768718172,12.436 28,0031,0043,1009.4,-13.3,062,0117,1768718772,12.438 30,0032,0044,1009.1,-13.3,062,0082,1768719072,12.438 28,0036,0049,1009.3,-13.2,062,0095,1768719372,12.421 30,0028,0038,1009.1,-13.1,061,0099,1768719672,12.448 28,0029,0039,1009.3,-13.2,061,0116,1768719972,12.435 25,0029,0039,1009.5,-13.2,061,0120,1768720272,12.443 28,0026,0036,1009.6,-13.1,061,0111,1768720572,12.421 23,0027,0037,1009.4,-13.1,061,0121,1768720872,12.435 28,0027,0037,1009.4,-13.1,061,0093,1768721172,12.565 28,0027,0037,1009.4,-13.0,061,0103,1768721472,12.587 28,0026,0036,1009.6,-12.9,061,0103,1768721772,12.602 28,0028,0038,1009.7,-12.8,061,0111,1768722072,12.591 28,0027,0037,1009.5,-12.7,061,0110,1768722372,12.593 28,0028,0038,1009.5,-12.6,061,0100,1768722672,12.595 30,0025,0034,1009.4,-12.6,061,0115,1768722972,12.582 25,0023,0031,1009.6,-12.3,061,0105,1768723272,12.608 23,0029,0039,1009.6,-12.2,060,0107,1768723572,12.575 23,0023,0031,1010.0,-12.1,060,0103,1768723872,12.593 28,0031,0043,1009.9,-12.0,060,0098,1768724172,12.572 99,0028,0038,1010.1,-11.9,060,0103,1768724472,12.576 28,0031,0043,1010.2,-11.8,060,0097,1768724772,12.696 21,0024,0032,1009.9,-11.8,060,0119,1768725072,12.747 21,0031,0043,1010.0,-11.8,060,0121,1768725372,12.734 23,0023,0031,1010.0,-11.8,059,0118,1768725672,12.74 25,0024,0032,1010.4,-11.4,059,0113,1768726272,12.738 25,0025,0034,1010.4,-11.4,058,0116,1768726572,12.722 25,0024,0032,1010.6,-11.4,058,0121,1768726872,12.729 99,0026,0036,1010.3,-11.5,058,0128,1768727172,12.703 99,0026,0036,1010.1,-11.2,059,0103,1768727472,12.723 18,0025,0034,1010.5,-11.3,058,0105,1768727772,12.71 21,0024,0032,1010.5,-11.1,059,0109,1768728072,12.718 21,0022,0029,1010.3,-11.2,058,0096,1768728372,12.847 28,0025,0034,1010.1,-10.9,058,0112,1768728672,12.867 25,0022,0029,1010.3,-10.8,058,0124,1768728972,12.865 28,0021,0028,1010.4,-10.4,057,0101,1768729272,12.852 28,0022,0029,1010.3,-10.2,057,0106,1768729572,12.897 28,0021,0028,1010.6,-09.9,057,0114,1768729872,12.826 25,0024,0032,1010.3,-10.1,057,0126,1768730172,12.853 30,0025,0034,1010.5,-09.8,057,0092,1768730472,12.858 99,0026,0036,1010.1,-09.8,057,0102,1768730772,12.856 33,0019,0026,1010.1,-09.6,057,0113,1768731072,12.864 28,0021,0028,1010.1,-09.8,057,0088,1768731372,12.85 18,0022,0029,1010.3,-09.7,056,0100,1768731672,12.863 30,0022,0029,1009.9,-09.6,057,0090,1768731972,12.975 25,0019,0026,1010.0,-09.3,056,0116,1768732272,12.985 30,0021,0028,1010.0,-09.1,056,0111,1768732573,13.003 33,0022,0029,1010.2,-09.0,056,0092,1768732872,12.99 25,0026,0036,1009.9,-09.6,056,0098,1768733172,12.966 35,0021,0028,1010.0,-09.5,057,0122,1768733472,12.973 28,0025,0034,1009.7,-09.8,057,0097,1768733772,12.995 28,0020,0027,1009.6,-09.8,058,0121,1768734972,12.967 28,0021,0028,1009.8,-09.6,059,0133,1768735272,12.974 28,0019,0026,1009.7,-09.6,058,0117,1768735873,13.125 25,0018,0024,1009.5,-09.5,058,0113,1768736173,13.112 30,0022,0029,1009.8,-09.6,058,0100,1768736473,13.119 28,0023,0031,1009.7,-09.4,058,0105,1768736773,13.117 25,0040,0054,1009.5,-09.5,057,0117,1768737073,13.113 00,0031,0043,1009.6,-09.6,057,0102,1768737373,13.128 25,0028,0038,1009.3,-09.8,058,0105,1768737673,13.115 23,0023,0031,1009.5,-09.8,058,0121,1768737973,13.095 25,0022,0029,1009.2,-09.9,058,0103,1768738273,13.102 30,0021,0028,1009.3,-10.0,058,0101,1768738573,13.108 28,0031,0043,1009.4,-09.9,059,0126,1768738873,13.118 30,0021,0028,1009.4,-09.8,059,0110,1768739173,13.228 28,0028,0038,1009.6,-09.7,058,0104,1768739473,13.277 23,0021,0028,1009.2,-09.6,058,0129,1768739773,13.251 23,0023,0031,1009.5,-09.4,058,0110,1768740073,13.258 18,0027,0037,1009.7,-09.3,058,0091,1768740373,13.254 23,0026,0036,1009.5,-09.3,058,0096,1768740673,13.254 21,0023,0031,1009.4,-09.5,057,0109,1768740973,13.248 25,0023,0031,1009.3,-09.5,057,0119,1768741273,13.25 28,0032,0044,1009.4,-09.8,058,0121,1768741873,13.262 99,0028,0038,1009.2,-09.9,058,0128,1768742173,13.249 25,0026,0036,1009.5,-09.8,058,0111,1768742473,13.236 23,0025,0034,1009.4,-09.8,058,0117,1768742773,13.366 21,0022,0029,1009.1,-10.0,058,0115,1768743073,13.391 28,0027,0037,1009.2,-10.0,058,0094,1768743373,13.394 21,0026,0036,1009.4,-10.1,058,0109,1768743673,13.38 23,0027,0037,1009.2,-10.0,059,0105,1768743973,13.391 21,0022,0029,1009.6,-10.1,059,0107,1768744273,13.394 18,0027,0037,1009.3,-10.1,059,0119,1768744573,13.39 25,0028,0038,1009.4,-10.1,058,0119,1768744873,13.388 25,0024,0032,1009.5,-10.1,059,0095,1768745173,13.396 28,0019,0026,1009.3,-10.2,059,0102,1768745473,13.361 23,0022,0029,1009.5,-10.3,059,0102,1768745773,13.379 21,0018,0024,1009.6,-10.4,059,0092,1768746073,13.376 23,0021,0028,1009.1,-10.6,059,0106,1768746373,13.545 28,0023,0031,1009.2,-10.6,059,0089,1768746673,13.505 30,0021,0028,1009.4,-10.7,060,0108,1768746973,13.513 28,0021,0028,1009.2,-10.7,060,0113,1768747273,13.519 25,0021,0028,1009.5,-10.7,060,0115,1768747573,13.526 33,0024,0032,1009.8,-10.7,060,0135,1768747873,13.513 28,0019,0026,1009.6,-10.7,060,0110,1768748173,13.52 28,0021,0028,1009.6,-10.7,060,0122,1768748473,13.515 21,0023,0031,1009.4,-10.9,061,0126,1768749072,12.579 18,0024,0032,1009.8,-10.7,060,0116,1768749372,12.492 18,0027,0037,1010.0,-11.0,060,0114,1768749624,24.463 18,0022,0029,1010.0,-11.0,060,0117,1768749924,24.541 21,0027,0037,1009.4,-11.2,060,0101,1768750224,24.596 30,0027,0037,1009.7,-11.5,061,0108,1768750683,3.566 28,0028,0038,1009.7,-11.5,061,0114,1768750983,3.547 25,0029,0039,1009.9,-11.5,060,0105,1768751283,3.541 25,0021,0028,1009.4,-11.8,061,0099,1768751583,3.531 28,0027,0037,1009.4,-11.9,062,0080,1768751883,3.538 25,0029,0039,1009.5,-11.9,062,0100,1768752183,3.545 28,0026,0036,1009.8,-12.0,063,0098,1768752483,3.532 23,0026,0036,1009.4,-11.9,063,0110,1768752783,3.539 25,0028,0038,1009.5,-11.8,063,0109,1768753083,3.526 00,0026,0036,1009.7,-11.7,063,0126,1768753383,3.561 21,0029,0039,1010.0,-11.6,063,0112,1768753683,3.676 99,0026,0036,1009.9,-11.3,062,0106,1768753983,3.683 21,0022,0029,1010.0,-11.2,062,0120,1768754283,3.655 28,0026,0036,1010.2,-11.2,062,0088,1768754583,3.688 30,0027,0037,1010.4,-11.2,062,0102,1768754883,3.649 25,0025,0034,1010.3,-11.2,062,0113,1768755183,3.671 21,0023,0031,1010.4,-11.2,062,0117,1768755483,3.678 23,0025,0034,1010.1,-11.2,062,0109,1768755783,3.661 28,0027,0037,1010.2,-11.2,062,0102,1768756083,3.672 23,0026,0036,1010.2,-11.3,062,0118,1768756383,3.659 28,0029,0039,1010.2,-11.3,062,0109,1768756983,3.701 37,0023,0031,1010.2,-11.4,063,0122,1768757583,3.83 28,0023,0031,1010.5,-11.5,063,0104,1768757883,3.811 99,0028,0038,1010.2,-11.5,064,0101,1768758483,3.815 25,0025,0034,1010.2,-11.6,064,0104,1768758783,3.821 28,0026,0036,1010.0,-11.6,064,0115,1768759083,3.82 28,0026,0036,1010.1,-11.7,064,0095,1768759683,3.813 28,0025,0034,1010.1,-11.7,063,0106,1768759983,3.797 99,0025,0034,1010.0,-11.7,064,0112,1768760283,3.813 28,0023,0031,1010.1,-11.7,064,0112,1768760583,3.839 28,0025,0034,1010.0,-11.7,064,0114,1768760883,3.955 28,0023,0031,1010.3,-11.7,064,0104,1768761183,3.95 99,0027,0037,1010.1,-11.7,064,0106,1768761483,3.928 23,0024,0032,1010.3,-11.8,064,0121,1768761783,3.935 28,0025,0034,1010.5,-11.7,064,0108,1768762083,3.942 30,0024,0032,1010.3,-11.6,064,0128,1768762383,3.929 25,0025,0034,1010.3,-11.5,064,0101,1768762683,3.936 99,0028,0038,1010.3,-11.5,064,0109,1768762983,3.955 28,0023,0031,1010.2,-11.5,064,0102,1768763283,3.94 16,0024,0032,1010.1,-11.5,064,0094,1768763583,3.937 18,0026,0036,1010.4,-11.5,064,0102,1768763883,3.928 18,0027,0037,1010.2,-11.5,064,0099,1768764183,3.968 25,0026,0036,1010.4,-11.5,064,0093,1768764784,4.101 28,0027,0037,1010.4,-11.4,065,0112,1768765084,4.053 23,0028,0038,1010.5,-11.4,065,0091,1768765384,4.076 21,0024,0032,1010.5,-11.4,065,0124,1768765684,4.083 25,0031,0043,1010.2,-11.5,065,0105,1768765984,4.089 25,0028,0038,1010.3,-11.6,065,0111,1768766284,4.085 28,0024,0032,1010.2,-11.6,065,0093,1768766584,4.085 21,0032,0044,1010.0,-11.6,065,0109,1768766884,4.092 28,0027,0037,1010.4,-11.5,065,0114,1768767184,4.077 28,0023,0031,1010.3,-11.4,065,0135,1768767484,4.072 28,0023,0031,1010.5,-11.3,065,0111,1768767784,4.099 25,0023,0031,1010.5,-11.3,065,0126,1768768084,4.243 30,0023,0031,1010.2,-11.3,065,0097,1768768684,4.228 99,0022,0029,1010.1,-11.3,065,0096,1768768984,4.247 21,0025,0034,1009.9,-11.3,065,0100,1768769584,4.225 99,0022,0029,1010.1,-11.3,065,0108,1768769884,4.222 99,0026,0036,1009.8,-11.4,065,0108,1768770184,4.217 99,0024,0032,1009.8,-11.4,065,0105,1768770484,4.204 23,0025,0034,1010.0,-11.4,065,0111,1768771084,4.199 23,0025,0034,1010.0,-11.4,066,0120,1768771684,4.369 23,0027,0037,1010.1,-11.4,065,0112,1768771984,4.362 30,0026,0036,1010.1,-11.4,065,0094,1768772584,4.37 25,0025,0034,1010.0,-11.5,066,0118,1768773184,4.355 23,0023,0031,1009.8,-11.5,066,0109,1768773484,4.371 23,0023,0031,1010.0,-11.5,066,0094,1768773784,4.349 25,0025,0034,1009.8,-11.5,066,0091,1768774384,4.354 23,0023,0031,1009.7,-11.4,066,0100,1768774984,4.374 21,0025,0034,1009.8,-11.4,066,0116,1768775284,4.498 21,0025,0034,1010.0,-11.3,066,0125,1768775584,4.497 21,0022,0029,1010.0,-11.3,066,0130,1768775884,4.476 23,0026,0036,1009.6,-11.1,066,0079,1768776184,4.491 21,0020,0027,1010.0,-11.1,066,0119,1768776484,4.478 16,0025,0034,1009.8,-11.1,066,0105,1768776784,4.494 23,0027,0037,1009.9,-11.0,066,0109,1768777084,4.483 99,0022,0029,1010.0,-11.0,066,0123,1768777384,4.499 28,0021,0028,1010.1,-10.9,066,0116,1768777684,4.494 25,0021,0028,1009.8,-10.8,066,0117,1768777984,4.482 21,0021,0028,1009.9,-10.8,066,0095,1768778284,4.479 23,0020,0027,1009.7,-10.7,066,0124,1768778584,4.495 23,0018,0024,1009.7,-10.7,066,0112,1768778884,4.631 28,0021,0028,1009.8,-10.7,066,0094,1768779184,4.637 23,0018,0024,1009.7,-10.7,066,0096,1768779484,4.624 28,0020,0027,1009.8,-10.7,066,0113,1768779784,4.631 25,0019,0026,1009.9,-10.9,066,0125,1768780384,4.625 25,0020,0027,1010.0,-10.9,066,0117,1768780684,4.603 25,0021,0028,1010.1,-10.9,065,0095,1768780984,4.627 28,0018,0024,1010.0,-10.9,065,0113,1768781284,4.597 99,0019,0026,1009.8,-11.0,065,0093,1768781584,4.634 23,0019,0026,1010.0,-11.0,065,0136,1768781884,4.62 25,0020,0027,1010.0,-11.0,065,0092,1768782184,4.637 23,0022,0029,1009.9,-11.0,065,0111,1768782484,4.771 25,0020,0027,1009.6,-11.0,066,0102,1768783084,4.762 30,0016,0022,1009.8,-11.0,066,0124,1768783384,4.77 23,0018,0024,1009.9,-11.0,066,0115,1768783684,4.75 25,0017,0023,1009.9,-11.0,066,0101,1768783984,4.756 21,0019,0026,1009.7,-11.1,066,0107,1768784284,4.774 25,0018,0024,1009.8,-11.0,066,0108,1768784584,4.76 21,0017,0023,1010.0,-11.0,066,0120,1768784884,4.744 18,0020,0027,1009.9,-11.0,066,0117,1768785184,4.748 23,0018,0024,1009.5,-10.9,066,0104,1768785484,4.749 25,0019,0026,1009.9,-10.8,066,0099,1768786084,4.92 21,0024,0032,1009.7,-10.9,066,0101,1768786384,4.916 25,0019,0026,1009.7,-10.8,066,0116,1768786684,4.905 23,0020,0027,1009.6,-10.8,066,0098,1768786984,4.892 21,0018,0024,1009.5,-10.8,066,0097,1768787284,4.886 99,0019,0026,1009.6,-10.8,066,0118,1768787584,4.882 23,0017,0023,1009.9,-10.8,066,0097,1768787884,4.884 21,0021,0028,1009.8,-10.8,066,0111,1768788184,4.874 21,0021,0028,1009.9,-10.8,066,0102,1768788484,4.881 21,0021,0028,1009.7,-10.8,066,0109,1768788784,4.894 28,0018,0024,1009.6,-10.7,066,0101,1768789084,4.888 25,0019,0026,1010.1,-10.7,066,0099,1768789384,4.889 25,0022,0029,1010.0,-10.7,067,0103,1768789685,5.042 18,0021,0028,1010.2,-10.6,067,0121,1768789985,5.047 18,0022,0029,1010.2,-10.6,066,0110,1768790285,5.025 21,0021,0028,1010.2,-10.5,067,0123,1768790585,5.028 23,0020,0027,1010.2,-10.5,066,0116,1768790885,5.029 28,0024,0032,1010.6,-10.4,067,0127,1768791785,5.018 35,0025,0034,1010.4,-10.4,066,0102,1768792085,5.027 28,0025,0034,1010.7,-10.3,066,0132,1768792385,5.038 28,0024,0032,1010.8,-10.3,066,0112,1768792685,5.031 25,0025,0034,1010.2,-10.2,066,0105,1768793285,5.163 28,0025,0034,1010.2,-10.1,066,0095,1768793585,5.16 25,0024,0032,1010.3,-10.1,067,0111,1768793885,5.172 25,0028,0038,1010.1,-09.9,066,0107,1768794485,5.142 25,0022,0029,1010.2,-09.9,066,0117,1768794785,5.148 25,0025,0034,1010.0,-09.8,066,0123,1768795085,5.145 25,0022,0029,1010.1,-09.9,066,0110,1768795385,5.138 28,0022,0029,1009.9,-10.0,066,0111,1768795685,5.145 25,0024,0032,1010.0,-09.9,066,0098,1768795985,5.144 18,0024,0032,1010.0,-10.0,066,0111,1768796285,5.139 28,0023,0031,1010.3,-10.0,066,0114,1768796585,5.195 28,0023,0031,1009.9,-10.0,066,0085,1768796885,5.305 28,0023,0031,1010.4,-10.0,066,0109,1768797185,5.277 28,0022,0029,1010.5,-09.9,067,0103,1768797485,5.285 30,0027,0037,1010.5,-09.9,067,0108,1768797785,5.284 23,0023,0031,1010.3,-09.9,066,0114,1768798085,5.279 21,0022,0029,1010.4,-09.8,066,0124,1768798385,5.273 21,0024,0032,1010.7,-09.8,066,0119,1768798685,5.257 28,0024,0032,1010.5,-09.8,067,0104,1768798985,5.287 30,0025,0034,1010.6,-09.8,066,0118,1768799285,5.285 25,0025,0034,1010.5,-09.8,066,0105,1768799585,5.281 30,0021,0028,1010.6,-09.7,066,0098,1768799885,5.279 25,0022,0029,1010.4,-09.7,066,0111,1768800185,5.282 25,0024,0032,1010.7,-09.7,066,0110,1768800785,5.416 25,0048,0065,1010.6,-09.6,066,0109,1768801085,5.403 35,0030,0042,1010.4,-09.6,066,0088,1768801385,5.412 28,0029,0039,1011.0,-09.6,066,0119,1768801685,5.423 28,0023,0031,1010.8,-09.6,066,0111,1768801985,5.44 28,0035,0048,1010.7,-09.6,066,0110,1768802285,5.413 99,0021,0028,1010.9,-09.5,066,0108,1768802585,5.386 25,0026,0036,1010.8,-09.5,065,0128,1768802885,5.413 18,0027,0037,1010.5,-09.6,065,0108,1768803185,5.398 25,0022,0029,1010.8,-09.5,066,0099,1768803485,5.399 25,0021,0028,1010.9,-09.5,065,0091,1768803785,5.435 21,0022,0029,1010.8,-09.5,066,0133,1768804385,5.564 23,0018,0024,1010.8,-09.4,065,0105,1768804685,5.563 25,0022,0029,1011.0,-09.4,065,0108,1768804985,5.559 23,0018,0024,1011.1,-09.3,065,0111,1768805285,5.575 25,0021,0028,1011.2,-09.4,065,0111,1768805585,5.55 23,0024,0032,1011.2,-09.3,066,0087,1768805885,5.566 23,0019,0026,1011.3,-09.2,066,0116,1768806185,5.544 25,0018,0024,1011.5,-09.2,065,0105,1768806485,5.547 21,0019,0026,1011.5,-09.1,065,0102,1768806785,5.538 21,0017,0023,1011.2,-09.0,065,0105,1768807385,5.561 23,0019,0026,1011.4,-09.0,065,0104,1768807685,5.675 18,0019,0026,1011.7,-08.9,065,0120,1768807985,5.682 18,0018,0024,1011.9,-09.0,065,0114,1768808285,5.669 18,0024,0032,1011.9,-08.9,065,0107,1768808585,5.677 25,0019,0026,1011.6,-08.9,065,0109,1768808885,5.684 33,0020,0027,1011.7,-08.9,065,0114,1768809185,5.67 99,0017,0023,1012.0,-08.9,065,0076,1768809485,5.681 23,0029,0039,1011.5,-08.8,065,0092,1768809785,5.657 18,0044,0059,1011.7,-08.7,065,0107,1768810085,5.67 18,0019,0026,1011.7,-08.7,065,0102,1768810385,5.678 25,0020,0027,1011.9,-08.7,065,0104,1768810685,5.67 28,0022,0029,1011.8,-08.7,065,0100,1768810985,5.701 25,0021,0028,1011.8,-08.8,065,0128,1768811285,5.81 28,0021,0028,1011.6,-08.7,065,0112,1768811585,5.843 28,0022,0029,1012.0,-08.7,065,0110,1768811885,5.809 28,0027,0037,1012.0,-08.7,065,0113,1768812185,5.805 28,0022,0029,1012.1,-08.6,065,0098,1768812485,5.803 23,0024,0032,1012.1,-08.5,065,0110,1768812785,5.81 25,0022,0029,1011.9,-08.6,064,0109,1768813085,5.797 33,0039,0053,1011.8,-08.6,064,0097,1768813385,5.784 33,0020,0027,1012.0,-08.6,064,0102,1768813685,5.791 35,0025,0034,1011.7,-08.5,064,0109,1768813985,5.814 30,0024,0032,1011.6,-08.5,064,0112,1768814285,5.795 23,0021,0028,1011.4,-08.4,063,0107,1768814885,5.935 25,0021,0028,1011.8,-08.3,063,0100,1768815185,5.942 25,0025,0034,1011.7,-08.3,064,0110,1768815485,5.933 28,0025,0034,1011.7,-08.3,064,0116,1768815785,5.92 28,0027,0037,1011.6,-08.3,064,0102,1768816085,5.927 25,0026,0036,1011.5,-08.3,064,0101,1768816385,5.914 25,0022,0029,1011.8,-08.3,064,0107,1768816685,5.921 28,0021,0028,1011.7,-08.3,064,0115,1768816985,5.908 25,0024,0032,1011.4,-08.3,064,0090,1768817285,5.918 25,0026,0036,1011.3,-08.2,064,0102,1768817585,5.904 28,0025,0034,1011.2,-08.3,064,0094,1768817885,5.909 25,0024,0032,1011.5,-08.3,065,0114,1768818185,5.925 25,0025,0034,1011.1,-08.2,065,0095,1768818486,6.044 28,0023,0031,1011.3,-08.2,065,0107,1768818786,6.047 25,0024,0032,1011.0,-08.1,065,0090,1768819086,6.033 28,0024,0032,1011.0,-08.1,065,0113,1768819386,6.02 28,0024,0032,1010.9,-08.1,065,0100,1768819686,6.064 28,0024,0032,1010.7,-08.1,065,0116,1768819986,6.042 28,0022,0029,1011.0,-08.1,065,0116,1768820286,6.041 25,0023,0031,1010.8,-08.2,065,0096,1768820586,6.048 23,0023,0031,1010.7,-08.1,065,0098,1768820886,6.055 25,0020,0027,1010.9,-08.0,065,0105,1768821186,6.033 23,0024,0032,1011.2,-07.9,065,0088,1768821486,6.029 25,0024,0032,1010.9,-08.0,065,0103,1768821786,6.045 25,0024,0032,1010.7,-08.0,065,0122,1768822086,6.174 28,0021,0028,1011.2,-07.9,065,0122,1768822386,6.183 28,0022,0029,1010.9,-08.0,065,0111,1768822686,6.174 33,0020,0027,1011.0,-08.0,065,0107,1768822986,6.19 33,0027,0037,1011.1,-08.0,066,0113,1768823286,6.152 30,0036,0049,1011.1,-07.9,066,0107,1768823586,6.164 28,0024,0032,1010.9,-07.8,066,0124,1768823886,6.157 25,0030,0042,1011.3,-07.9,066,0125,1768824186,6.165 28,0036,0049,1011.1,-07.8,066,0103,1768824486,6.148 28,0025,0034,1010.9,-07.8,066,0123,1768824786,6.147 30,0049,0066,1010.9,-07.7,066,0101,1768825086,6.159 18,0025,0034,1010.8,-07.7,066,0112,1768825386,6.175 18,0027,0037,1011.1,-07.7,067,0109,1768825686,6.299 16,0031,0043,1011.0,-07.6,067,0118,1768825986,6.286 28,0027,0037,1011.2,-07.5,067,0110,1768826286,6.302 25,0028,0038,1011.6,-07.4,067,0106,1768826586,6.279 28,0025,0034,1011.2,-07.3,067,0098,1768827186,6.275 28,0024,0032,1011.2,-07.3,067,0135,1768827486,6.281 30,0029,0039,1011.4,-07.2,067,0111,1768827786,6.287 25,0029,0039,1011.7,-07.3,067,0086,1768828086,6.274 25,0027,0037,1011.7,-07.2,067,0121,1768828386,6.261 28,0023,0031,1011.7,-07.3,067,0128,1768828686,6.281 25,0030,0042,1011.5,-07.1,067,0122,1768828986,6.302 30,0025,0034,1011.5,-07.2,067,0122,1768829286,6.438 25,0026,0036,1011.7,-07.1,067,0094,1768829586,6.422 28,0027,0037,1011.8,-07.1,067,0098,1768829886,6.412 28,0043,0058,1012.1,-07.1,067,0113,1768830186,6.395 30,0041,0055,1011.8,-07.2,067,0121,1768830486,6.397 28,0026,0036,1011.8,-07.2,067,0115,1768830786,6.375 28,0026,0036,1011.7,-07.2,067,0092,1768831086,6.374 25,0027,0037,1012.0,-07.2,067,0121,1768831386,6.395 28,0037,0050,1011.8,-07.2,067,0086,1768831686,6.369 25,0033,0045,1012.0,-07.3,067,0091,1768831986,6.346 28,0027,0037,1012.2,-07.2,067,0102,1768832286,6.366 33,0038,0052,1012.4,-07.3,067,0105,1768832586,6.386 28,0031,0043,1012.3,-07.3,068,0095,1768832886,6.51 30,0026,0036,1012.1,-07.4,069,0110,1768833186,6.532 25,0027,0037,1012.4,-07.4,069,0112,1768833486,6.505 40,0031,0043,1012.3,-07.4,069,0114,1768833786,6.522 28,0028,0038,1012.1,-07.5,069,0112,1768834086,6.495 25,0031,0043,1012.0,-07.5,069,0097,1768834386,6.512 25,0028,0038,1011.9,-07.6,069,0125,1768834686,6.48 25,0035,0048,1012.1,-07.6,070,0112,1768834986,6.486 28,0051,0069,1012.3,-07.7,070,0081,1768835286,6.522 28,0044,0059,1012.2,-07.7,070,0104,1768835586,6.502 28,0034,0047,1012.2,-07.7,071,0111,1768835886,6.461 28,0024,0032,1012.2,-07.8,071,0101,1768836186,6.498 28,0030,0042,1012.3,-07.8,071,0109,1768836486,6.631 30,0028,0038,1012.3,-07.8,071,0119,1768836786,6.638 11,0027,0037,1012.5,-07.7,071,0104,1768837086,6.604 18,0031,0043,1012.3,-07.8,071,0112,1768837386,6.631 13,0027,0037,1012.3,-07.8,071,0121,1768837686,6.61 18,0042,0057,1012.5,-07.8,071,0094,1768837986,6.635 11,0031,0043,1012.6,-07.9,071,0105,1768838286,6.637 18,0029,0039,1012.5,-07.9,071,0100,1768838586,6.625 23,0027,0037,1012.5,-07.9,071,0126,1768838886,6.62 21,0029,0039,1012.6,-07.9,071,0089,1768839186,6.614 21,0033,0045,1012.4,-07.9,071,0098,1768839486,6.61 21,0036,0049,1012.7,-07.8,071,0098,1768839786,6.645 28,0038,0052,1012.8,-07.8,071,0108,1768840386,6.773 28,0033,0045,1013.0,-07.7,071,0110,1768840686,6.751 23,0030,0042,1012.9,-07.8,071,0099,1768841286,6.719 16,0031,0043,1012.9,-07.8,070,0110,1768841586,6.71 21,0031,0043,1012.9,-07.9,071,0109,1768841886,6.722 18,0031,0043,1012.9,-07.8,071,0117,1768842186,6.729 16,0034,0047,1013.1,-07.9,071,0113,1768842486,6.707 16,0037,0050,1013.1,-07.9,071,0105,1768842786,6.695 13,0038,0052,1013.5,-07.9,070,0095,1768843086,6.7 25,0036,0049,1013.3,-07.9,070,0089,1768843386,6.738 23,0033,0045,1013.2,-07.9,070,0096,1768843686,6.852 23,0034,0047,1013.5,-07.9,070,0104,1768843986,6.878 23,0033,0045,1013.2,-08.0,071,0108,1768844286,6.857 25,0032,0044,1013.4,-07.9,070,0118,1768844586,6.868 99,0034,0047,1013.7,-07.8,070,0101,1768844886,6.85 11,0039,0053,1013.5,-07.7,070,0121,1768845186,6.837 16,0034,0047,1013.4,-07.7,070,0099,1768845486,6.847 16,0033,0045,1013.3,-07.6,070,0095,1768845786,6.865 28,0033,0045,1013.3,-07.6,069,0106,1768846086,6.808 35,0033,0045,1013.4,-07.6,069,0101,1768846386,6.822 25,0033,0045,1013.4,-07.6,069,0089,1768846686,6.809 28,0032,0044,1013.2,-07.5,069,0100,1768846986,6.845 28,0031,0043,1013.3,-07.6,069,0086,1768847286,6.968 28,0033,0045,1013.7,-07.5,069,0112,1768847586,6.967 25,0029,0039,1013.5,-07.5,069,0101,1768847886,6.974 25,0029,0039,1013.6,-07.4,069,0101,1768848186,6.957 28,0035,0048,1013.4,-07.4,069,0097,1768848486,6.943 25,0035,0048,1013.3,-07.4,069,0116,1768848786,6.954 16,0075,0101,1013.1,-07.4,069,0117,1768849086,6.971 99,0034,0047,1013.4,-07.5,069,0113,1768849386,6.96 18,0039,0053,1013.4,-07.5,069,0119,1768849686,6.926 25,0032,0044,1013.4,-07.5,069,0098,1768849986,6.934 25,0037,0050,1013.2,-07.6,069,0100,1768850286,6.932 25,0036,0049,1013.1,-07.6,069,0098,1768850586,6.97 28,0033,0045,1013.0,-07.6,069,0101,1768850887,7.143 25,0033,0045,1013.1,-07.6,069,0126,1768851187,7.076 25,0036,0049,1013.1,-07.7,069,0098,1768851487,7.083 25,0033,0045,1012.8,-07.8,069,0114,1768851787,7.081 25,0036,0049,1012.8,-07.8,069,0102,1768852087,7.068 25,0039,0053,1012.7,-07.9,069,0112,1768852387,7.099 18,0037,0050,1012.8,-08.0,068,0095,1768852687,7.064 18,0037,0050,1012.8,-08.1,068,0106,1768852987,7.068 21,0036,0049,1012.8,-08.2,069,0108,1768853287,7.084 16,0040,0054,1012.8,-08.3,068,0086,1768853587,7.082 16,0037,0050,1012.6,-08.4,068,0108,1768853887,7.071 16,0038,0052,1012.7,-08.5,068,0107,1768854187,7.089 25,0041,0055,1012.8,-08.6,068,0086,1768854487,7.212 25,0039,0053,1012.6,-08.7,068,0093,1768854787,7.207 25,0036,0049,1012.7,-08.7,068,0090,1768855087,7.211 28,0039,0053,1012.4,-08.7,068,0099,1768855387,7.201 28,0036,0049,1012.3,-08.8,068,0085,1768855687,7.21 28,0041,0055,1012.3,-08.8,068,0103,1768855987,7.196 18,0039,0053,1012.2,-08.8,069,0111,1768856287,7.267 21,0037,0050,1012.3,-08.8,068,0111,1768856587,7.181 16,0037,0050,1012.1,-08.9,068,0105,1768856887,7.178 25,0038,0052,1012.1,-08.8,068,0117,1768857187,7.201 37,0042,0057,1012.3,-08.9,068,0092,1768857487,7.15 30,0039,0053,1012.3,-08.9,068,0123,1768857787,7.236 25,0044,0059,1012.4,-09.0,068,0100,1768858087,7.342 25,0041,0055,1012.2,-09.0,068,0110,1768858387,7.333 28,0040,0054,1012.5,-09.0,068,0104,1768858687,7.327 28,0042,0057,1012.2,-09.0,068,0107,1768858987,7.346 28,0046,0063,1012.1,-09.0,068,0099,1768859287,7.33 25,0045,0060,1011.9,-09.0,068,0101,1768859587,7.318 23,0037,0050,1012.1,-08.9,068,0107,1768859887,7.325 28,0041,0055,1011.9,-08.9,068,0099,1768860187,7.341 28,0043,0058,1012.2,-08.8,068,0124,1768860487,7.319 30,0035,0048,1012.3,-08.8,068,0114,1768861087,7.313 25,0042,0057,1012.1,-08.8,068,0095,1768861387,7.331 28,0042,0057,1012.3,-08.8,068,0094,1768861687,7.467 35,0039,0053,1012.5,-08.8,068,0117,1768862287,7.459 28,0034,0047,1012.2,-08.8,068,0115,1768862587,7.463 33,0036,0049,1012.3,-08.8,068,0099,1768862887,7.45 37,0039,0053,1012.3,-08.8,068,0091,1768863187,7.459 37,0040,0054,1012.0,-08.8,068,0122,1768863487,7.445 33,0039,0053,1012.0,-08.8,068,0115,1768863787,7.443 30,0033,0045,1012.2,-08.8,068,0110,1768864087,7.44 28,0037,0050,1012.2,-08.8,068,0103,1768864387,7.443 25,0038,0052,1012.4,-08.9,068,0095,1768864987,7.468 28,0040,0054,1012.2,-09.0,067,0114,1768865287,7.58 35,0037,0050,1012.5,-09.0,067,0114,1768865587,7.587 28,0037,0050,1012.5,-09.1,068,0107,1768865887,7.574 28,0041,0055,1012.4,-09.1,067,0098,1768866187,7.591 28,0038,0052,1012.4,-09.2,067,0099,1768866487,7.577 28,0038,0052,1012.3,-09.3,067,0092,1768866787,7.577 18,0038,0052,1012.5,-09.4,067,0107,1768867087,7.55 18,0040,0054,1012.3,-09.5,068,0108,1768867387,7.552 18,0043,0058,1012.0,-09.6,068,0104,1768867687,7.558 30,0040,0054,1012.1,-09.6,068,0093,1768867987,7.574 25,0037,0050,1012.0,-09.6,068,0106,1768868287,7.573 30,0041,0055,1012.1,-09.6,068,0092,1768868587,7.591 30,0039,0053,1011.9,-09.7,068,0106,1768868887,7.722 28,0039,0053,1012.0,-09.6,068,0111,1768869187,7.719 25,0039,0053,1011.8,-09.7,068,0103,1768869487,7.718 18,0041,0055,1011.8,-09.8,068,0092,1768869787,7.702 16,0040,0054,1012.0,-09.7,068,0097,1768870087,7.692 18,0042,0057,1011.9,-09.7,068,0106,1768870387,7.698 33,0039,0053,1012.0,-09.7,067,0096,1768870687,7.703 28,0043,0058,1012.1,-09.7,067,0101,1768870987,7.692 28,0040,0054,1011.6,-09.8,067,0109,1768871287,7.699 28,0037,0050,1011.9,-09.7,068,0114,1768871587,7.706 28,0039,0053,1011.8,-09.7,068,0110,1768871887,7.693 25,0036,0049,1011.7,-09.8,067,0107,1768872187,7.71 23,0039,0053,1011.6,-09.9,067,0094,1768872488,8.102 25,0039,0053,1011.9,-09.7,068,0085,1768872787,7.834 25,0040,0054,1011.8,-09.7,068,0103,1768873087,7.837 40,0035,0048,1011.3,-09.6,068,0096,1768873387,7.823 25,0037,0050,1011.4,-09.5,068,0108,1768873687,7.853 23,0037,0050,1011.9,-09.4,068,0110,1768873987,7.836 25,0035,0048,1011.6,-09.3,068,0089,1768874287,7.824 40,0038,0052,1011.9,-09.3,068,0113,1768874587,7.83 99,0038,0052,1011.9,-09.3,067,0091,1768874887,7.846 37,0038,0052,1012.1,-09.3,067,0120,1768875187,7.822 99,0037,0050,1011.9,-09.3,067,0106,1768875487,7.81 37,0038,0052,1012.1,-09.3,067,0109,1768875787,7.848 13,0043,0058,1012.1,-09.3,067,0115,1768876087,7.962 18,0036,0049,1011.9,-09.3,066,0121,1768876387,7.97 18,0038,0052,1012.0,-09.3,066,0103,1768876687,7.957 28,0039,0053,1012.1,-09.2,067,0107,1768876987,7.964 28,0039,0053,1012.1,-09.1,067,0113,1768877287,7.962 30,0038,0052,1012.3,-09.2,067,0116,1768877587,7.956 25,0040,0054,1012.0,-09.3,067,0108,1768877887,7.945 23,0038,0052,1012.0,-09.3,067,0124,1768878187,7.953 23,0037,0050,1012.2,-09.3,067,0089,1768878487,7.956 25,0041,0055,1012.1,-09.5,067,0099,1768878787,7.946 37,0041,0055,1011.9,-09.8,067,0119,1768879087,7.932 28,0042,0057,1012.2,-09.9,067,0132,1768879387,7.97 40,0042,0057,1011.9,-10.1,066,0097,1768879688,8.103 28,0041,0055,1011.8,-10.2,066,0109,1768879988,8.09 25,0043,0058,1012.1,-10.4,066,0110,1768880288,8.11 28,0043,0058,1011.6,-10.5,067,0087,1768880588,8.093 28,0044,0059,1011.6,-10.6,067,0105,1768880888,8.092 30,0042,0057,1011.8,-10.5,067,0102,1768881188,8.076 28,0043,0058,1011.9,-10.7,067,0090,1768881488,8.085 18,0046,0063,1012.1,-10.7,067,0091,1768881788,8.089 16,0042,0057,1011.7,-11.0,067,0096,1768882088,8.098 18,0049,0066,1011.7,-10.9,068,0095,1768882388,8.083 37,0046,0063,1011.6,-10.9,068,0108,1768882688,8.07 40,0048,0065,1011.7,-10.9,068,0116,1768882988,8.101 28,0044,0059,1011.7,-11.0,068,0103,1768883288,8.223 28,0048,0065,1012.1,-11.1,068,0124,1768883888,8.23 30,0043,0058,1011.9,-11.1,068,0096,1768884188,8.227 28,0043,0058,1011.8,-11.2,067,0101,1768884488,8.232 28,0046,0063,1011.7,-11.1,068,0120,1768884788,8.217 28,0050,0068,1012.0,-10.9,069,0100,1768885088,8.233 28,0048,0065,1011.9,-11.0,069,0107,1768885388,8.21 30,0044,0059,1012.0,-10.8,069,0093,1768885688,8.218 28,0047,0064,1012.0,-10.8,069,0103,1768885988,8.227 30,0052,0070,1011.8,-10.8,069,0112,1768886288,8.22 30,0049,0066,1011.9,-10.7,068,0101,1768886588,8.258 99,0057,0076,1011.9,-10.8,068,0095,1768886888,8.37 28,0052,0070,1012.0,-10.8,068,0119,1768887188,8.368 28,0058,0078,1012.0,-10.8,068,0094,1768887488,8.354 28,0063,0086,1011.9,-10.9,068,0101,1768887788,8.335 28,0060,0080,1012.0,-10.9,068,0115,1768888088,8.371 28,0095,0128,1011.9,-10.7,068,0093,1768888388,8.357 28,0058,0078,1012.2,-10.6,069,0098,1768888688,8.342 28,0149,0201,1012.5,-10.6,069,0114,1768888988,8.351 28,0057,0076,1012.5,-10.2,068,0096,1768889288,8.337 28,0079,0107,1012.2,-09.9,068,0114,1768889588,8.346 28,0060,0080,1012.9,-09.7,068,0105,1768889888,8.333 28,0064,0087,1012.4,-09.5,068,0100,1768890188,8.361 25,0052,0070,1012.5,-09.2,067,0111,1768890488,8.491 28,0054,0073,1012.6,-08.6,067,0098,1768890788,8.488 25,0054,0073,1012.7,-08.3,066,0119,1768891088,8.491 28,0060,0080,1012.9,-08.2,066,0113,1768891388,8.483 25,0052,0070,1012.7,-07.9,064,0110,1768891688,8.489 28,0052,0070,1012.9,-07.8,063,0113,1768891988,8.476 25,0059,0079,1012.9,-07.8,063,0087,1768892288,8.494 25,0047,0064,1013.0,-07.5,063,0115,1768892588,8.469 33,0043,0058,1012.8,-07.3,062,0102,1768892888,8.487 25,0037,0050,1012.9,-06.8,062,0103,1768893188,8.448 28,0081,0109,1013.2,-06.6,061,0097,1768893488,8.459 28,0030,0042,1013.0,-06.4,061,0109,1768893788,8.486 25,0038,0052,1013.3,-06.1,060,0094,1768894088,8.607 28,0075,0101,1013.2,-05.9,060,0102,1768894388,8.594 28,0084,0113,1013.4,-05.4,060,0107,1768894688,8.594 25,0042,0057,1013.2,-05.2,059,0116,1768894988,8.581 28,0041,0055,1013.3,-05.2,059,0094,1768895288,8.571 28,0041,0055,1013.5,-04.6,059,0092,1768895588,8.576 99,0029,0039,1013.7,-04.9,059,0095,1768895888,8.561 28,0028,0038,1013.5,-04.6,058,0108,1768896188,8.555 25,0021,0028,1013.6,-04.5,058,0091,1768896488,8.586 28,0023,0031,1013.8,-04.5,058,0109,1768896788,8.563 16,0021,0028,1013.8,-04.5,057,0102,1768897088,8.55 16,0024,0032,1013.8,-04.2,057,0094,1768897388,8.598 13,0024,0032,1013.9,-03.5,056,0105,1768897688,8.71 25,0021,0028,1013.5,-04.2,056,0113,1768897988,8.697 25,0023,0031,1013.9,-03.6,056,0108,1768898288,8.695 28,0050,0068,1013.8,-04.2,056,0124,1768898588,8.691 16,0091,0122,1013.6,-03.6,056,0104,1768898888,8.678 16,0050,0068,1013.7,-03.8,055,0100,1768899188,8.665 16,0045,0060,1013.6,-04.2,056,0096,1768899488,8.652 25,0047,0064,1013.4,-04.3,057,0100,1768899788,8.639 25,0050,0068,1013.7,-03.8,056,0094,1768900088,8.636 25,0053,0071,1013.3,-03.9,056,0110,1768900388,8.664 99,0045,0060,1013.5,-04.3,056,0103,1768900688,8.649 25,0046,0063,1013.4,-04.1,058,0105,1768900988,8.677 23,0048,0065,1013.4,-03.9,057,0105,1768901288,8.771 25,0046,0063,1013.6,-03.5,056,0099,1768901588,8.766 25,0041,0055,1013.1,-03.7,057,0101,1768901888,8.782 25,0050,0068,1013.4,-03.2,055,0107,1768902188,8.879 25,0043,0058,1013.4,-02.8,055,0102,1768902488,8.765 25,0041,0055,1013.4,-02.9,055,0093,1768902788,8.792 25,0044,0059,1013.1,-03.0,054,0103,1768903088,8.789 28,0043,0058,1013.4,-02.4,054,0126,1768903388,8.755 28,0040,0054,1013.3,-02.1,054,0104,1768903688,8.776 99,0042,0057,1013.4,-02.0,054,0101,1768903988,8.754 25,0040,0054,1013.3,-02.1,053,0106,1768904288,8.735 23,0041,0055,1013.3,-02.1,055,0099,1768904888,8.896 28,0038,0052,1013.2,-02.1,053,0103,1768905188,8.884 25,0032,0044,1013.0,-02.4,055,0100,1768905788,8.868 25,0030,0042,1012.7,-02.5,055,0100,1768906088,8.881 25,0032,0044,1013.0,-01.9,053,0102,1768906388,8.89 25,0027,0037,1012.9,-02.3,053,0114,1768906688,8.877 25,0029,0039,1012.4,-02.1,053,0109,1768906988,8.882 23,0020,0027,1012.7,-01.7,052,0119,1768907288,8.871 25,0020,0027,1012.6,-01.1,051,0117,1768907588,8.856 99,0024,0032,1012.6,-00.6,050,0111,1768907888,8.856 28,0027,0037,1012.4,-01.5,053,0096,1768908188,8.875 25,0027,0037,1012.3,-01.7,052,0093,1768908489,9.019 30,0032,0044,1012.4,-01.2,051,0088,1768908788,8.991 28,0023,0031,1012.5,+00.1,050,0098,1768909388,8.98 28,0018,0024,1012.7,-00.6,050,0104,1768909688,8.966 25,0015,0021,1012.5,-00.3,051,0113,1768909988,8.96 25,0011,0015,1012.5,-00.3,048,0104,1768910288,8.948 16,0010,0013,1012.5,+00.1,047,0130,1768910588,8.933 16,0016,0022,1012.5,+00.7,048,0101,1768910888,8.932 16,0015,0021,1012.4,+00.0,049,0093,1768911188,8.919 16,0025,0034,1012.0,-00.6,050,0108,1768911488,8.995 25,0026,0036,1012.2,-00.4,051,0117,1768911789,9.014 23,0027,0037,1012.1,-00.5,051,0110,1768912089,9.148 23,0029,0039,1012.3,+00.3,050,0101,1768912389,9.064 23,0029,0039,1012.2,-00.4,052,0123,1768912689,9.041 25,0027,0037,1012.0,-00.7,054,0091,1768912989,9.029 23,0026,0036,1011.6,-01.1,055,0104,1768913289,9.015 25,0030,0042,1011.8,-00.9,056,0097,1768913589,9.021 23,0028,0038,1012.0,-01.3,055,0121,1768913889,9.129 25,0026,0036,1011.8,-01.5,056,0101,1768914489,9.105 99,0031,0043,1011.9,-01.8,057,0105,1768914789,9.09 25,0033,0045,1011.7,-01.6,057,0096,1768915089,9.068 25,0030,0042,1012.0,-01.3,055,0087,1768915389,9.016 99,0031,0043,1012.0,-01.7,057,0102,1768915689,9.127 23,0028,0038,1011.5,-01.5,056,0108,1768915989,9.214 99,0027,0037,1011.7,-01.9,057,0095,1768916289,9.222 16,0029,0039,1011.4,-02.1,058,0106,1768916589,9.118 28,0030,0042,1011.5,-02.3,058,0111,1768917189,9.188 28,0031,0043,1011.3,-02.4,058,0106,1768917489,9.087 28,0034,0047,1011.4,-02.3,058,0105,1768917789,9.094 25,0035,0048,1011.5,-02.5,058,0108,1768918089,9.082 25,0028,0038,1011.5,-02.4,058,0088,1768918389,9.173 23,0028,0038,1011.3,-02.6,058,0096,1768918689,9.161 23,0028,0038,1011.3,-02.7,059,0097,1768918989,9.095 25,0028,0038,1011.2,-02.9,059,0095,1768919289,9.232 23,0028,0038,1011.2,-03.1,060,0099,1768919589,9.215 23,0030,0042,1011.1,-03.2,060,0092,1768919889,9.231 25,0031,0043,1010.8,-03.3,060,0116,1768920189,9.218 23,0034,0047,1010.8,-03.3,060,0098,1768920489,9.206 25,0031,0043,1010.8,-03.5,060,0107,1768920789,9.183 23,0031,0043,1010.7,-03.6,060,0109,1768921089,9.199 25,0076,0102,1010.8,-03.8,061,0094,1768921389,9.206 25,0039,0053,1010.5,-03.9,061,0115,1768921689,9.183 21,0043,0058,1010.2,-04.1,062,0094,1768921989,9.159 23,0035,0048,1010.5,-04.2,062,0091,1768922289,9.196 23,0058,0078,1010.2,-04.5,063,0114,1768922589,9.194 23,0043,0058,1010.2,-04.5,063,0105,1768922889,9.316 23,0105,0140,1010.3,-04.5,064,0110,1768923189,9.311 23,0048,0065,1010.0,-04.6,064,0078,1768923489,9.295 25,0138,0186,1010.1,-04.7,064,0115,1768923789,9.306 21,0104,0139,1009.7,-04.9,064,0106,1768924089,9.283 23,0167,0224,1009.8,-05.0,064,0095,1768924389,9.281 25,0047,0064,1009.8,-05.1,064,0105,1768924689,9.298 21,0048,0065,1009.9,-05.1,065,0103,1768924989,9.274 99,0072,0097,1010.1,-05.2,065,0101,1768925289,9.264 25,0527,0711,1009.8,-05.2,065,0096,1768925589,9.28 25,0066,0090,1009.9,-05.2,066,0095,1768925889,9.255 25,0060,0080,1009.7,-05.4,065,0115,1768926189,9.303 23,0037,0050,1009.9,-05.3,066,0114,1768926489,9.495 25,0052,0070,1010.0,-05.3,066,0120,1768926789,9.423 25,0112,0151,1009.8,-05.2,067,0116,1768927089,9.399 25,0066,0090,1009.7,-05.4,067,0105,1768927389,9.416 25,0053,0071,1009.7,-05.4,067,0106,1768927689,9.394 28,0036,0049,1009.5,-05.2,068,0094,1768927989,9.484 25,0037,0050,1009.9,-05.3,067,0098,1768928289,9.393 28,0133,0180,1009.4,-05.2,067,0104,1768928589,9.489 23,0391,0527,1009.5,-05.2,067,0118,1768928889,9.387 25,0104,0139,1009.5,-05.2,068,0094,1768929189,9.376 23,0066,0090,1009.5,-05.3,068,0128,1768929489,9.385 00,0050,0068,1009.3,-05.5,067,0106,1768929789,9.394 25,0061,0081,1009.3,-05.5,068,0095,1768930089,9.506 28,0075,0101,1009.3,-05.5,068,0112,1768930389,9.521 25,0068,0092,1009.7,-05.4,069,0125,1768930689,9.505 25,0052,0070,1009.6,-05.4,068,0098,1768930989,9.595 28,0051,0069,1009.8,-05.3,069,0105,1768931589,9.581 25,0074,0100,1009.5,-05.3,069,0122,1768931889,9.499 28,0059,0079,1009.4,-05.2,069,0089,1768932189,9.576 28,0039,0053,1009.5,-05.3,069,0125,1768932489,9.491 99,0036,0049,1009.2,-05.2,069,0099,1768933089,9.492 21,0041,0055,1009.5,-05.0,070,0111,1768933389,9.498 18,0035,0048,1009.3,-05.2,070,0104,1768933689,9.618 18,0037,0050,1009.3,-04.9,070,0103,1768933989,9.705 25,0037,0050,1009.5,-05.1,070,0097,1768934289,9.611 25,0035,0048,1009.2,-05.1,069,0102,1768934589,9.709 25,0036,0049,1009.5,-05.0,070,0102,1768934889,9.603 25,0031,0043,1009.3,-04.9,070,0108,1768935189,9.599 30,0031,0043,1009.2,-05.0,069,0094,1768935489,9.599 25,0033,0045,1009.4,-05.1,070,0083,1768935789,9.604 23,0032,0044,1009.3,-05.1,070,0101,1768936089,9.595 25,0045,0060,1009.5,-05.0,070,0098,1768936389,9.569 23,0035,0048,1009.5,-05.0,070,0111,1768936689,9.576 23,0033,0045,1009.2,-05.1,070,0101,1768936989,9.61 25,0033,0045,1009.3,-05.4,070,0080,1768937289,9.735 25,0036,0049,1009.4,-05.1,070,0104,1768937589,9.723 28,0037,0050,1009.2,-05.0,071,0121,1768937889,9.722 25,0041,0055,1009.4,-05.0,071,0109,1768938189,9.707 25,0044,0059,1009.3,-05.1,070,0100,1768938489,9.7 25,0041,0055,1009.2,-04.9,071,0104,1768938789,9.714 25,0041,0055,1009.1,-04.9,071,0092,1768939089,9.788 23,0039,0053,1009.2,-05.0,071,0111,1768939389,9.725 33,0040,0054,1009.4,-05.2,071,0105,1768939989,9.667 99,0042,0057,1009.4,-05.0,071,0110,1768940289,9.706 18,0044,0059,1009.3,-05.2,071,0101,1768940589,9.702 21,0045,0060,1009.5,-05.0,072,0101,1768940889,9.816 16,0048,0065,1009.3,-05.1,071,0104,1768941189,9.831 18,0039,0053,1009.1,-04.9,072,0121,1768941489,9.836 16,0031,0043,1009.2,-04.8,072,0113,1768941789,9.804 16,0029,0039,1009.2,-04.7,072,0099,1768942089,9.827 18,0030,0042,1009.1,-04.9,071,0117,1768942389,9.8 99,0032,0044,1009.0,-05.0,071,0090,1768942689,9.786 18,0034,0047,1009.0,-05.0,071,0106,1768942989,9.792 23,0034,0047,1008.8,-05.0,071,0112,1768943289,9.841 99,0036,0049,1009.0,-05.0,071,0096,1768943589,9.805 25,0032,0044,1009.1,-04.9,071,0118,1768943889,9.79 25,0030,0042,1008.8,-04.9,071,0110,1768944189,9.804 99,0031,0043,1008.9,-04.8,071,0100,1768944489,9.925 25,0066,0090,1008.9,-04.8,071,0105,1768944789,9.941 25,0026,0036,1008.9,-04.8,071,0094,1768945089,9.918 25,0034,0047,1008.7,-04.7,071,0083,1768945389,9.906 23,0049,0066,1008.9,-04.7,070,0092,1768945989,9.892 25,0037,0050,1008.7,-04.8,070,0135,1768946289,9.889 25,0026,0036,1008.8,-04.7,070,0101,1768946589,9.891 28,0031,0043,1008.6,-04.8,070,0124,1768946889,9.9 16,0032,0044,1008.4,-04.6,070,0100,1768947189,9.877 18,0023,0031,1008.3,-04.6,069,0101,1768947489,9.874 18,0024,0032,1008.3,-04.6,069,0104,1768947789,9.897 25,0046,0063,1008.3,-04.6,070,0112,1768948090,10.004 23,0024,0032,1008.6,-04.5,070,0098,1768948389,9.994 99,0028,0038,1008.2,-04.4,070,0114,1768948690,10.022 25,0022,0029,1008.1,-04.3,070,0103,1768948990,10.014 25,0023,0031,1008.0,-04.4,070,0098,1768949289,10 25,0019,0026,1007.9,-04.2,071,0128,1768949590,10.01 28,0021,0028,1007.9,-04.1,070,0109,1768949890,10.004 25,0019,0026,1008.1,-04.3,070,0094,1768950189,9.995 28,0018,0024,1007.4,-04.2,070,0082,1768950489,9.982 28,0021,0028,1007.8,-04.2,070,0092,1768950789,9.973 28,0018,0024,1007.8,-04.1,070,0108,1768951089,9.979 23,0021,0028,1008.0,-04.1,070,0121,1768951390,10.021 23,0018,0024,1007.6,-04.1,070,0122,1768951690,10.14 23,0018,0024,1007.6,-04.2,070,0109,1768951990,10.126 25,0018,0024,1007.7,-04.1,070,0113,1768952290,10.103 25,0019,0026,1007.2,-04.2,070,0133,1768952590,10.099 99,0016,0022,1007.3,-04.0,070,0088,1768952890,10.095 23,0016,0022,1007.0,-04.1,070,0090,1768953190,10.102 25,0017,0023,1007.2,-04.0,070,0089,1768953490,10.1 23,0018,0024,1007.1,-04.1,070,0091,1768953790,10.107 99,0016,0022,1007.0,-04.1,070,0122,1768954090,10.091 23,0015,0021,1006.9,-04.1,070,0104,1768954390,10.104 23,0014,0018,1006.5,-04.1,070,0094,1768954690,10.077 23,0013,0017,1006.6,-04.1,070,0110,1768954990,10.121 99,0012,0016,1006.6,-04.0,070,0096,1768955290,10.242 99,0012,0016,1006.7,-04.1,070,0098,1768955590,10.213 23,0013,0017,1006.4,-04.1,070,0102,1768955890,10.213 28,0012,0016,1006.3,-04.0,069,0097,1768956190,10.207 28,0012,0016,1006.4,-04.1,069,0105,1768956490,10.216 25,0015,0021,1006.6,-04.2,069,0089,1768956790,10.201 23,0013,0017,1006.4,-04.2,069,0107,1768957090,10.188 25,0014,0018,1006.4,-04.2,069,0078,1768957390,10.178 23,0021,0028,1006.1,-04.2,070,0115,1768957690,10.181 23,0017,0023,1006.4,-04.2,069,0103,1768957990,10.17 28,0024,0032,1006.1,-04.2,069,0119,1768958290,10.189 21,0014,0018,1006.3,-04.0,069,0099,1768958590,10.194 25,0017,0023,1006.5,-04.0,070,0100,1768958890,10.334 25,0016,0022,1006.3,-04.1,070,0091,1768959190,10.296 25,0014,0018,1006.1,-04.2,070,0115,1768959490,10.321 30,0015,0021,1006.4,-04.0,070,0081,1768959790,10.307 30,0026,0036,1006.3,-04.0,070,0100,1768960090,10.302 30,0022,0029,1006.3,-03.9,070,0106,1768960390,10.287 23,0020,0027,1006.1,-03.9,070,0114,1768960690,10.295 25,0028,0038,1006.2,-03.7,070,0097,1768960990,10.295 23,0018,0024,1006.0,-03.5,070,0107,1768961290,10.293 25,0030,0042,1006.3,-03.4,070,0082,1768961590,10.268 28,0021,0028,1006.1,-03.3,069,0097,1768962190,10.274 25,0015,0021,1006.2,-03.3,069,0101,1768962490,10.497 23,0028,0038,1006.0,-03.3,069,0099,1768962790,10.394 23,0017,0023,1005.8,-03.3,069,0096,1768963090,10.402 28,0017,0023,1005.9,-03.3,069,0108,1768963390,10.378 28,0024,0032,1005.8,-03.2,069,0098,1768963690,10.398 28,0021,0028,1006.0,-03.2,069,0115,1768963990,10.372 23,0019,0026,1005.7,-02.9,069,0121,1768964590,10.376 25,0022,0029,1005.8,-02.9,069,0106,1768964890,10.363 23,0018,0024,1005.9,-02.8,069,0105,1768965190,10.446 23,0014,0018,1005.5,-02.9,069,0105,1768965490,10.357 23,0016,0022,1005.5,-02.8,068,0113,1768965790,10.384 28,0010,0013,1005.7,-02.9,068,0088,1768966090,10.495 23,0016,0022,1005.1,-02.8,069,0104,1768966390,10.487 25,0016,0022,1005.3,-02.8,069,0105,1768966690,10.581 28,0015,0021,1005.1,-02.8,069,0096,1768967290,10.473 25,0014,0018,1005.2,-02.8,069,0104,1768967590,10.556 28,0017,0023,1005.1,-02.7,069,0106,1768967890,10.564 25,0010,0013,1004.7,-02.7,069,0112,1768968490,10.551 23,0012,0016,1004.7,-02.7,069,0111,1768968790,10.46 23,0013,0017,1004.7,-02.6,069,0104,1768969090,10.436 25,0012,0016,1005.0,-02.5,069,0120,1768969390,10.452 25,0013,0017,1004.6,-02.6,069,0099,1768969690,10.694 23,0011,0015,1004.5,-02.5,069,0105,1768969990,10.568 23,0016,0022,1004.3,-02.6,069,0087,1768970290,10.58 25,0013,0017,1004.3,-02.4,070,0098,1768970890,10.574 21,0012,0016,1004.4,-02.4,070,0086,1768971190,10.662 18,0017,0023,1004.6,-02.4,070,0115,1768971490,10.659 21,0017,0023,1004.6,-02.3,070,0117,1768971790,10.655 23,0018,0024,1004.5,-02.3,070,0103,1768972090,10.642 23,0017,0023,1004.3,-02.3,070,0125,1768972390,10.628 00,0015,0021,1004.3,-02.2,070,0100,1768972690,10.545 23,0018,0024,1004.5,-02.1,071,0103,1768972990,10.554 21,0027,0037,1004.3,-02.1,071,0111,1768973290,10.688 21,0017,0023,1004.7,-01.9,071,0097,1768973590,10.677 21,0017,0023,1004.6,-02.0,071,0095,1768973890,10.678 25,0018,0024,1004.6,-01.9,071,0119,1768974190,10.665 21,0022,0029,1004.4,-02.0,070,0094,1768974790,10.752 21,0019,0026,1004.5,-02.0,071,0105,1768975090,10.648 23,0021,0028,1004.7,-01.9,070,0097,1768975390,10.732 18,0018,0024,1004.9,-01.9,071,0113,1768975690,10.661 18,0022,0029,1004.7,-01.7,071,0102,1768975990,10.645 21,0030,0042,1004.6,-01.7,071,0108,1768976290,10.713 21,0018,0024,1004.3,-01.6,070,0118,1768977190,10.755 21,0015,0021,1004.6,-01.5,069,0104,1768977490,10.844 18,0018,0024,1004.3,-01.4,068,0104,1768977790,10.828 23,0015,0021,1004.5,-01.3,069,0100,1768978090,10.832 18,0015,0021,1004.4,-01.2,068,0105,1768978690,10.836 23,0012,0016,1004.4,-01.1,068,0096,1768978990,10.83 21,0011,0015,1004.2,-01.0,067,0123,1768979290,10.799 99,0012,0016,1004.2,-00.9,067,0089,1768979890,10.803 21,0015,0021,1004.2,-00.9,067,0087,1768980190,10.812 18,0012,0016,1004.1,-00.8,067,0101,1768980490,10.933 23,0015,0021,1003.9,-00.7,066,0112,1768981090,10.95 16,0017,0023,1004.3,-00.6,067,0108,1768981390,10.947 21,0013,0017,1003.8,-00.5,067,0112,1768981690,10.924 18,0010,0013,1004.0,-00.5,067,0108,1768981990,10.831 21,0011,0015,1003.9,-00.4,067,0104,1768982290,10.919 21,0012,0016,1004.0,-00.3,067,0095,1768982590,10.895 18,0011,0015,1003.8,-00.2,067,0116,1768982890,10.802 18,0015,0021,1003.6,-00.2,067,0079,1768983190,10.809 21,0013,0017,1003.5,-00.1,067,0095,1768983490,10.812 25,0012,0016,1003.9,-00.0,067,0085,1768983790,10.816 18,0013,0017,1004.1,+00.0,067,0101,1768984090,10.938 18,0013,0017,1003.7,+00.1,068,0102,1768984390,10.939 21,0011,0015,1003.8,+00.2,068,0098,1768984690,10.921 18,0011,0015,1003.7,+00.3,068,0104,1768984990,10.909 18,0011,0015,1003.9,+00.3,068,0110,1768985290,10.926 18,0011,0015,1003.8,+00.4,067,0110,1768985590,10.903 21,0007,0010,1003.5,+00.5,068,0108,1768985890,10.889 21,0007,0010,1003.5,+00.6,067,0103,1768986190,10.977 21,0009,0012,1003.2,+00.8,067,0106,1768986790,10.879 21,0008,0011,1003.6,+00.9,067,0089,1768987090,10.971 18,0007,0010,1003.4,+01.0,067,0088,1768987390,10.995 18,0005,0007,1003.0,+01.0,067,0094,1768987691,11.118 18,0008,0011,1003.1,+01.1,067,0109,1768987990,10.995 99,0007,0010,1003.0,+01.1,067,0101,1768988291,11.001 21,0007,0010,1003.2,+01.2,067,0097,1768988590,10.989 18,0009,0012,1002.8,+01.3,067,0104,1768988891,11.076 18,0005,0007,1003.0,+01.3,067,0081,1768989191,11.092 18,0007,0010,1002.7,+01.4,067,0106,1768989491,11.05 18,0007,0010,1002.6,+01.4,067,0108,1768989791,11.079 21,0010,0013,1002.6,+01.5,067,0112,1768990090,10.953 18,0007,0010,1002.6,+01.6,067,0115,1768990390,10.96 18,0004,0006,1002.5,+01.7,066,0101,1768990690,10.937 21,0006,0008,1002.1,+01.8,065,0115,1768990990,10.994 18,0007,0010,1001.8,+01.9,066,0102,1768991291,11.096 23,0008,0011,1002.1,+01.9,066,0100,1768991591,11.183 25,0010,0013,1001.7,+02.0,066,0111,1768991891,11.06 21,0011,0015,1001.9,+02.1,066,0107,1768992191,11.159 30,0009,0012,1001.6,+02.1,066,0107,1768992491,11.134 23,0009,0012,1001.8,+02.4,067,0087,1768992791,11.152 18,0008,0011,1001.9,+02.3,066,0096,1768993091,11.13 21,0008,0011,1001.7,+02.4,065,0085,1768993391,11.116 25,0009,0012,1001.4,+02.5,066,0115,1768993691,11.134 18,0007,0010,1001.5,+02.6,065,0106,1768993991,11.109 25,0006,0008,1001.4,+02.7,065,0101,1768994291,11.036 23,0006,0008,1001.4,+02.7,065,0128,1768994591,11.136 23,0011,0015,1001.4,+02.9,065,0101,1768994891,11.152 21,0011,0015,1001.3,+03.1,065,0127,1768995191,11.155 16,0005,0007,1001.4,+03.0,065,0097,1768995491,11.141 16,0007,0010,1001.1,+02.9,065,0085,1768995791,11.218 23,0006,0008,1001.1,+02.8,066,0101,1768996091,11.116 18,0006,0008,1001.0,+02.8,065,0099,1768996391,11.132 18,0006,0008,1000.9,+02.8,066,0086,1768996691,11.119 16,0006,0008,1001.2,+02.7,066,0115,1768996991,11.197 18,0008,0011,1000.7,+02.7,066,0099,1768997291,11.097 18,0005,0007,1000.7,+02.6,065,0077,1768997591,11.194 16,0005,0007,1000.6,+02.6,065,0094,1768997891,11.094 18,0009,0012,1001.0,+02.7,066,0132,1768998191,11.118 18,0005,0007,1000.4,+02.7,066,0122,1768998791,11.216 99,0006,0008,1000.5,+02.6,066,0101,1768999091,11.21 18,0007,0010,1000.6,+02.6,066,0114,1768999391,11.22 21,0007,0010,1000.1,+02.6,067,0097,1768999991,11.184 21,0014,0018,1000.1,+02.6,066,0084,1769000291,11.179 21,0007,0010,1000.0,+02.7,066,0105,1769000591,11.176 21,0011,0015,1000.0,+02.7,066,0106,1769000891,11.162 23,0011,0015,1000.2,+02.7,066,0102,1769001191,11.156 21,0024,0032,1000.2,+02.7,066,0105,1769001491,11.147 21,0005,0007,1000.0,+02.7,066,0103,1769001791,11.189 23,0018,0024,0999.9,+02.7,066,0107,1769002091,11.294 21,0005,0007,1000.1,+02.7,066,0104,1769002391,11.292 21,0012,0016,0999.8,+02.7,066,0099,1769002691,11.293 18,0006,0008,0999.6,+02.6,066,0114,1769002991,11.311 21,0012,0016,0999.9,+02.6,067,0106,1769003291,11.275 18,0009,0012,0999.6,+02.7,067,0103,1769003591,11.269 18,0007,0010,0999.4,+02.7,067,0114,1769003891,11.324 18,0007,0010,0999.4,+02.7,067,0104,1769004191,11.23 21,0008,0011,0999.3,+02.6,067,0104,1769004491,11.259 18,0009,0012,0999.4,+02.7,067,0102,1769004791,11.231 18,0007,0010,0999.3,+02.6,067,0117,1769005091,11.315 18,0009,0012,0999.3,+02.6,067,0100,1769005391,11.238 21,0011,0015,0999.0,+02.6,068,0114,1769005691,11.373 13,0008,0011,0999.3,+02.6,068,0095,1769005991,11.352 16,0011,0015,0999.1,+02.4,068,0109,1769006291,11.339 16,0009,0012,0998.8,+02.4,068,0110,1769006591,11.319 18,0009,0012,0999.0,+02.3,069,0105,1769006891,11.341 16,0010,0013,0998.8,+02.1,069,0103,1769007191,11.318 16,0016,0022,0998.8,+02.1,069,0110,1769007491,11.306 16,0017,0023,0998.8,+01.9,069,0104,1769007791,11.313 18,0011,0015,0998.5,+01.7,069,0111,1769008091,11.3 18,0012,0016,0998.4,+01.9,069,0099,1769008391,11.295 18,0019,0026,0998.3,+01.7,069,0103,1769008691,11.293 18,0015,0021,0998.3,+01.8,069,0105,1769008991,11.324 18,0015,0021,0998.1,+01.7,069,0124,1769009291,11.426 18,0026,0036,0998.1,+01.6,069,0102,1769009591,11.433 18,0018,0024,0998.1,+01.6,069,0109,1769009891,11.421 99,0018,0024,0998.1,+01.6,069,0090,1769010191,11.403 18,0013,0017,0997.9,+01.6,069,0114,1769010491,11.402 21,0014,0018,0997.9,+01.6,069,0090,1769010791,11.4 21,0014,0018,0997.7,+01.5,069,0106,1769011091,11.387 23,0011,0015,0997.6,+01.5,069,0089,1769011391,11.454 21,0029,0039,0997.5,+01.4,069,0088,1769011991,11.447 23,0021,0028,0997.2,+01.3,070,0115,1769012291,11.453 21,0025,0034,0997.4,+01.3,070,0103,1769012591,11.472 23,0027,0037,0997.6,+01.4,070,0103,1769012891,11.593 23,0023,0031,0997.5,+01.4,070,0109,1769013191,11.492 23,0028,0038,0997.4,+01.4,071,0121,1769013491,11.468 21,0025,0034,0997.5,+01.4,071,0095,1769013791,11.486 21,0021,0028,0997.4,+01.4,070,0108,1769014091,11.472 21,0025,0034,0997.6,+01.4,070,0099,1769014391,11.556 23,0021,0028,0997.2,+01.5,070,0115,1769014691,11.469 21,0018,0024,0997.2,+01.6,070,0124,1769014991,11.454 21,0015,0021,0997.2,+01.7,070,0105,1769015291,11.45 21,0014,0018,0997.3,+01.7,070,0106,1769015591,11.425 21,0015,0021,0996.9,+01.8,069,0089,1769015891,11.423 23,0015,0021,0996.9,+01.7,069,0092,1769016191,11.559 21,0017,0023,0996.8,+01.8,069,0105,1769016491,11.568 21,0014,0018,0997.0,+01.8,069,0105,1769016791,11.549 21,0015,0021,0996.7,+01.8,069,0108,1769017091,11.627 23,0016,0022,0996.7,+01.8,069,0090,1769017391,11.642 18,0018,0024,0996.8,+01.8,069,0092,1769017691,11.63 18,0015,0021,0996.4,+01.9,069,0103,1769017991,11.624 21,0019,0026,0996.5,+01.9,069,0099,1769018291,11.636 18,0017,0023,0996.5,+01.9,070,0098,1769018591,11.612 18,0023,0031,0996.4,+02.0,070,0102,1769018891,11.605 18,0017,0023,0996.3,+02.0,070,0111,1769019191,11.585 18,0024,0032,0996.1,+02.2,070,0116,1769019491,11.567 18,0010,0013,0996.2,+02.2,070,0108,1769019791,11.613 28,0014,0018,0996.3,+02.1,070,0108,1769020091,11.73 21,0010,0013,0996.1,+02.2,070,0104,1769020391,11.741 18,0009,0012,0996.1,+02.2,071,0097,1769020991,11.705 18,0009,0012,0996.1,+02.4,071,0095,1769021291,11.619 18,0008,0011,0996.1,+02.4,072,0109,1769021591,11.678 21,0012,0016,0995.5,+02.3,071,0107,1769022191,11.679 21,0014,0018,0995.7,+02.3,071,0114,1769022491,11.661 18,0012,0016,0995.5,+02.3,071,0098,1769022791,11.668 21,0012,0016,0995.6,+02.3,071,0098,1769023091,11.657 18,0011,0015,0995.2,+02.2,071,0119,1769023391,11.672 18,0012,0016,0995.4,+02.2,072,0099,1769023691,11.796 18,0026,0036,0995.5,+02.3,072,0111,1769024291,11.779 21,0017,0023,0995.1,+02.3,072,0102,1769024591,11.784 21,0015,0021,0994.9,+02.4,073,0103,1769024891,11.778 18,0015,0021,0994.8,+02.3,072,0105,1769025191,11.677 18,0014,0018,0995.0,+02.4,073,0094,1769025791,11.751 23,0017,0023,0994.7,+02.4,073,0094,1769026091,11.637 18,0018,0024,0994.7,+02.5,073,0106,1769026391,11.727 21,0021,0028,0994.6,+02.5,073,0100,1769026691,11.736 18,0018,0024,0994.4,+02.4,073,0099,1769026991,11.658 18,0012,0016,0994.3,+02.4,073,0105,1769027291,11.791 21,0014,0018,0994.3,+02.5,073,0116,1769027591,11.772 18,0011,0015,0994.1,+02.6,073,0102,1769027891,11.77 18,0013,0017,0994.1,+02.6,072,0086,1769028191,11.851 18,0012,0016,0994.4,+02.5,072,0115,1769028491,11.761 18,0012,0016,0994.1,+02.5,072,0104,1769028791,11.739 21,0012,0016,0994.0,+02.4,072,0088,1769029091,11.737 21,0010,0013,0993.9,+02.3,072,0087,1769029991,11.707 18,0013,0017,0993.6,+02.2,072,0106,1769030291,11.715 33,0012,0016,0993.5,+02.1,072,0098,1769030591,11.831 21,0012,0016,0993.4,+02.0,072,0108,1769030891,11.886 23,0012,0016,0993.4,+02.1,073,0106,1769031491,11.841 18,0013,0017,0993.3,+02.2,073,0127,1769031791,11.928 21,0012,0016,0993.1,+02.2,073,0111,1769032091,11.815 18,0015,0021,0992.9,+02.2,073,0089,1769032391,11.901 18,0011,0015,0992.7,+02.4,074,0097,1769032691,11.907 21,0011,0015,0992.9,+02.5,073,0097,1769032991,11.87 18,0012,0016,0992.9,+02.5,073,0091,1769033291,11.776 18,0013,0017,0992.7,+02.6,073,0096,1769033591,11.8 28,0010,0013,0992.8,+02.6,074,0103,1769033891,11.849 18,0020,0027,0992.6,+02.6,073,0108,1769034791,11.987 21,0017,0023,0992.5,+02.6,073,0083,1769035091,11.99 18,0012,0016,0992.6,+02.7,073,0105,1769035391,11.985 18,0011,0015,0992.5,+02.7,073,0102,1769035691,11.969 18,0012,0016,0992.6,+02.7,073,0118,1769035991,11.961 18,0012,0016,0992.5,+02.7,073,0105,1769036291,11.963 16,0011,0015,0992.5,+02.7,074,0123,1769036591,11.948 18,0011,0015,0992.1,+02.8,074,0117,1769036891,11.956 18,0012,0016,0992.4,+02.7,074,0107,1769037191,11.923 18,0009,0012,0991.8,+02.8,074,0117,1769037491,11.926 18,0010,0013,0991.7,+02.8,074,0097,1769037791,11.855 18,0012,0016,0992.0,+02.8,074,0113,1769038091,11.98 18,0009,0012,0991.6,+02.9,074,0107,1769038392,12.067 16,0014,0018,0991.7,+02.9,074,0122,1769038692,12.07 18,0013,0017,0991.5,+02.9,074,0084,1769038992,12.051 18,0012,0016,0991.5,+02.9,074,0098,1769039591,11.948 21,0009,0012,0991.2,+02.9,075,0084,1769039892,12.034 18,0011,0015,0991.3,+03.0,074,0119,1769040192,12.005 16,0010,0013,0991.6,+03.0,075,0103,1769040492,12.027 16,0012,0016,0991.3,+02.9,075,0087,1769041092,12 18,0012,0016,0991.0,+03.1,075,0107,1769041392,12.018 21,0011,0015,0990.9,+03.0,075,0102,1769041692,12.149 16,0010,0013,0990.7,+03.0,075,0099,1769042292,12.13 18,0011,0015,0990.9,+03.1,075,0103,1769042592,12.172 21,0010,0013,0990.9,+03.1,075,0075,1769042892,12.18 18,0011,0015,0990.9,+03.1,075,0105,1769043192,12.106 18,0010,0013,0990.6,+03.1,075,0104,1769043492,12.092 16,0009,0012,0990.6,+03.1,075,0116,1769043792,12.099 18,0012,0016,0990.2,+03.1,075,0110,1769044392,12.076 18,0009,0012,0990.2,+03.2,076,0102,1769044692,12.059 16,0009,0012,0990.5,+03.0,075,0125,1769044992,12.116 16,0011,0015,0990.2,+03.1,075,0115,1769045592,12.101 18,0012,0016,0990.1,+03.3,076,0101,1769045892,12.201 18,0010,0013,0990.1,+03.2,076,0119,1769046192,12.209 18,0010,0013,0990.1,+03.1,076,0091,1769046492,12.097 18,0009,0012,0989.6,+03.1,076,0110,1769047092,12.169 16,0012,0016,0989.5,+03.1,075,0105,1769047392,12.077 16,0009,0012,0989.5,+03.1,075,0117,1769047992,12.051 13,0008,0011,0989.5,+03.0,075,0105,1769048292,12.056 23,0014,0018,0989.5,+03.0,075,0088,1769048592,12.075 16,0010,0013,0989.3,+03.0,075,0099,1769048892,12.286 16,0013,0017,0989.3,+02.9,074,0109,1769049192,12.261 16,0013,0017,0989.1,+02.9,073,0097,1769049492,12.256 18,0011,0015,0989.0,+02.9,072,0115,1769050092,12.261 99,0012,0016,0988.9,+02.8,072,0112,1769050392,12.216 16,0010,0013,0988.9,+02.7,073,0093,1769050692,12.142 13,0012,0016,0989.0,+02.6,073,0106,1769050992,12.23 16,0009,0012,0988.9,+02.7,073,0101,1769051292,12.116 16,0009,0012,0988.7,+02.6,073,0107,1769051592,12.123 16,0015,0021,0988.6,+02.6,073,0117,1769051892,12.196 16,0012,0016,0988.5,+02.6,073,0088,1769052192,12.213 99,0010,0013,0988.6,+02.5,073,0103,1769052792,12.327 16,0012,0016,0988.7,+02.4,073,0116,1769053092,12.342 18,0011,0015,0988.5,+02.3,072,0120,1769053692,12.31 13,0010,0013,0988.4,+02.3,072,0093,1769053992,12.296 23,0010,0013,0988.3,+02.4,073,0103,1769054292,12.203 13,0011,0015,0988.1,+02.3,073,0086,1769054592,12.287 13,0011,0015,0988.2,+02.3,073,0127,1769054892,12.196 16,0010,0013,0987.9,+02.2,073,0093,1769055192,12.28 16,0011,0015,0988.0,+02.2,072,0098,1769055492,12.167 13,0009,0012,0988.0,+02.3,073,0087,1769055792,12.188 16,0010,0013,0987.8,+02.3,073,0106,1769056092,12.316 16,0009,0012,0987.8,+02.3,073,0104,1769056392,12.403 16,0011,0015,0987.8,+02.3,073,0099,1769056692,12.39 16,0011,0015,0987.9,+02.4,073,0102,1769056992,12.299 13,0010,0013,0987.9,+02.4,073,0106,1769057292,12.286 16,0009,0012,0987.9,+02.4,073,0125,1769057592,12.271 16,0012,0016,0987.8,+02.5,073,0096,1769057892,12.36 13,0012,0016,0987.8,+02.5,073,0115,1769058192,12.347 16,0011,0015,0987.7,+02.7,073,0110,1769058492,12.257 16,0012,0016,0987.8,+02.7,073,0115,1769058792,12.242 16,0014,0018,0987.7,+02.7,073,0121,1769059092,12.246 13,0015,0021,0987.9,+02.8,072,0127,1769059392,12.266 16,0017,0023,0987.4,+02.9,072,0103,1769059692,12.401 16,0014,0018,0987.6,+02.9,072,0118,1769059992,12.387 13,0012,0016,0987.5,+02.9,072,0121,1769060292,12.373 21,0012,0016,0987.6,+02.9,072,0106,1769060592,12.351 16,0012,0016,0987.7,+03.0,072,0094,1769060892,12.37 21,0012,0016,0987.8,+03.0,072,0085,1769061192,12.354 16,0019,0026,0987.8,+03.1,072,0123,1769061492,12.339 16,0018,0024,0987.9,+03.1,072,0112,1769061792,12.426 13,0014,0018,0987.9,+03.1,071,0095,1769062092,12.313 99,0016,0022,0988.0,+03.2,071,0111,1769062392,12.322 13,0021,0028,0987.4,+03.2,072,0116,1769062692,12.309 16,0015,0021,0987.4,+03.2,072,0084,1769062992,12.429 16,0011,0015,0987.5,+03.3,071,0100,1769063292,12.446 13,0016,0022,0987.5,+03.3,071,0114,1769063592,12.532 13,0016,0022,0987.1,+03.4,071,0112,1769063892,12.539 16,0014,0018,0987.3,+03.4,071,0107,1769064192,12.523 18,0012,0016,0987.3,+03.5,072,0104,1769064492,12.41 18,0014,0018,0987.2,+03.5,071,0098,1769064792,12.522 16,0015,0021,0987.2,+03.6,071,0122,1769065092,12.504 13,0015,0021,0986.8,+03.7,071,0115,1769065392,12.451 18,0016,0022,0986.5,+03.7,071,0112,1769065692,12.479 16,0017,0023,0986.7,+03.7,072,0104,1769065992,12.387 21,0016,0022,0986.8,+03.8,072,0105,1769066292,12.487 16,0017,0023,0986.8,+03.8,073,0099,1769066592,12.414 18,0020,0027,0986.5,+03.8,073,0116,1769066892,12.616 18,0017,0023,0986.6,+03.9,073,0108,1769067192,12.617 18,0018,0024,0986.7,+03.8,073,0110,1769067492,12.501 21,0014,0018,0986.4,+03.8,073,0097,1769067792,12.489 18,0018,0024,0986.8,+03.8,074,0119,1769068092,12.504 18,0016,0022,0986.3,+03.8,074,0090,1769068392,12.483 18,0015,0021,0986.3,+03.8,074,0108,1769068692,12.47 18,0012,0016,0986.3,+03.8,075,0117,1769068992,12.556 16,0012,0016,0986.2,+03.8,075,0099,1769069292,12.466 16,0014,0018,0986.1,+03.8,075,0116,1769069592,12.451 18,0012,0016,0986.1,+03.8,075,0107,1769069892,12.429 16,0015,0021,0986.0,+03.8,075,0093,1769070192,12.566 16,0014,0018,0986.1,+03.8,075,0092,1769070492,12.59 16,0015,0021,0986.0,+03.8,075,0116,1769070792,12.578 18,0015,0021,0985.7,+03.9,075,0116,1769071092,12.587 13,0014,0018,0985.9,+03.9,074,0070,1769071392,12.574 16,0016,0022,0985.4,+03.9,074,0104,1769071692,12.558 16,0013,0017,0985.7,+04.0,073,0112,1769071992,12.645 25,0013,0017,0985.9,+04.0,073,0105,1769072292,12.54 18,0014,0018,0985.6,+03.9,073,0090,1769072592,12.539 99,0016,0022,0986.0,+04.0,073,0125,1769072892,12.517 18,0014,0018,0986.0,+03.9,073,0108,1769073192,12.518 16,0021,0028,0986.0,+03.9,073,0111,1769073492,12.503 16,0013,0017,0985.8,+04.0,072,0100,1769073792,12.543 99,0014,0018,0985.8,+04.1,073,0101,1769074092,12.681 18,0028,0038,0985.8,+04.0,073,0112,1769074392,12.679 18,0017,0023,0985.7,+03.9,073,0128,1769074692,12.644 18,0015,0021,0985.8,+03.9,074,0111,1769074992,12.643 18,0015,0021,0986.1,+03.8,074,0102,1769075292,12.629 16,0014,0018,0986.0,+03.8,074,0106,1769075592,12.625 16,0014,0018,0986.1,+03.8,075,0116,1769075892,12.6 18,0014,0018,0985.7,+03.8,075,0110,1769076192,12.59 18,0018,0024,0985.5,+03.8,075,0108,1769076492,12.614 18,0021,0028,0985.5,+03.9,075,0103,1769076792,12.68 16,0032,0044,0985.4,+03.9,075,0108,1769077092,12.599 16,0023,0031,0985.4,+03.9,076,0124,1769077392,12.69 18,0017,0023,0985.4,+03.9,076,0112,1769077692,12.719 11,0021,0028,0985.4,+03.9,076,0107,1769077992,12.7 13,0022,0029,0985.3,+03.9,076,0120,1769078292,12.765 18,0028,0038,0985.0,+03.9,076,0138,1769078592,12.685 16,0047,0064,0985.0,+04.0,076,0083,1769078892,12.705 21,0017,0023,0985.1,+04.0,076,0102,1769079192,12.688 13,0022,0029,0985.0,+04.1,076,0126,1769079492,12.785 16,0018,0024,0984.8,+04.1,076,0103,1769079792,12.662 18,0027,0037,0984.6,+04.1,076,0135,1769080092,12.662 16,0027,0037,0984.3,+04.1,076,0117,1769080692,12.631 99,0019,0026,0984.3,+04.1,076,0094,1769080992,12.765 18,0021,0028,0984.3,+04.0,076,0101,1769081592,12.776 16,0021,0028,0984.1,+04.0,076,0126,1769081892,12.855 16,0015,0021,0984.1,+04.0,076,0100,1769082192,12.752 18,0019,0026,0984.0,+04.0,076,0106,1769082492,12.744 18,0019,0026,0984.0,+04.0,076,0098,1769082792,12.714 18,0019,0026,0984.2,+04.0,075,0127,1769083092,12.831 21,0015,0021,0983.7,+04.0,076,0120,1769083692,12.806 18,0013,0017,0983.6,+03.9,076,0115,1769083992,12.791 18,0013,0017,0983.9,+03.9,076,0126,1769084292,12.792 18,0017,0023,0983.8,+03.9,076,0091,1769084592,12.725 16,0016,0022,0983.9,+03.9,076,0115,1769084892,12.964 21,0015,0021,0983.8,+03.9,076,0108,1769085192,12.847 18,0013,0017,0983.9,+03.9,076,0105,1769085492,12.87 18,0015,0021,0983.9,+03.9,076,0104,1769085792,12.918 18,0014,0018,0983.9,+03.9,076,0117,1769086092,12.909 18,0014,0018,0983.9,+03.9,076,0086,1769086392,12.881 18,0013,0017,0984.1,+04.0,076,0116,1769086692,12.869 18,0012,0016,0984.0,+04.0,076,0095,1769086992,12.857 18,0013,0017,0983.8,+04.0,076,0120,1769087292,12.916 21,0014,0018,0984.0,+04.0,076,0111,1769087592,12.877 18,0017,0023,0983.8,+04.0,076,0117,1769087892,12.86 21,0013,0017,0983.7,+04.0,076,0103,1769088192,12.878 18,0015,0021,0983.7,+04.0,076,0107,1769088492,12.986 18,0013,0017,0983.5,+04.1,076,0095,1769088792,12.967 18,0012,0016,0983.6,+04.0,076,0085,1769089092,12.961 21,0017,0023,0983.8,+04.0,076,0096,1769089392,12.992 21,0012,0016,0983.6,+04.0,076,0113,1769089692,12.978 21,0015,0021,0983.7,+04.0,076,0108,1769089992,12.962 99,0011,0015,0983.4,+04.0,076,0107,1769090292,12.946 21,0011,0015,0983.6,+04.0,075,0117,1769090592,12.942 21,0012,0016,0983.3,+04.0,075,0116,1769090892,12.841 21,0010,0013,0983.5,+03.9,075,0100,1769091192,12.911 21,0012,0016,0983.6,+03.9,075,0110,1769091492,12.825 18,0012,0016,0983.5,+03.9,074,0120,1769091792,12.835 21,0008,0011,0983.8,+03.9,074,0113,1769092092,12.952 21,0010,0013,0983.5,+03.9,074,0114,1769092393,13.063 23,0011,0015,0983.5,+03.9,073,0094,1769092692,12.961 21,0012,0016,0983.5,+03.8,073,0099,1769092992,12.978 21,0008,0011,0983.3,+03.8,074,0116,1769093293,13.015 21,0009,0012,0983.5,+03.8,074,0100,1769093592,12.926 23,0007,0010,0983.7,+03.7,074,0104,1769093892,12.913 21,0009,0012,0983.6,+03.7,074,0112,1769094493,13.008 18,0008,0011,0983.7,+03.7,074,0115,1769094792,12.978 18,0009,0012,0983.4,+03.6,074,0111,1769095092,12.981 18,0008,0011,0983.2,+03.6,074,0112,1769095393,13.009 99,0011,0015,0983.4,+03.6,074,0108,1769095693,13.112 21,0014,0018,0983.4,+03.6,073,0096,1769095993,13.128 21,0014,0018,0983.4,+03.6,073,0109,1769096293,13.084 21,0011,0015,0983.4,+03.6,073,0113,1769096592,12.985 16,0010,0013,0983.5,+03.6,073,0110,1769096893,13.12 13,0014,0018,0983.4,+03.6,073,0107,1769097193,13.094 13,0009,0012,0983.6,+03.7,073,0096,1769097493,13.072 18,0010,0013,0983.5,+03.6,073,0100,1769097793,13.064 21,0008,0011,0983.5,+03.6,073,0098,1769098092,12.973 23,0008,0011,0983.4,+03.6,073,0108,1769098392,12.952 00,0010,0013,0983.5,+03.7,073,0090,1769098693,13.077 13,0012,0016,0983.3,+03.6,073,0113,1769098992,12.959 16,0009,0012,0983.7,+03.7,072,0116,1769099293,13.223 30,0008,0011,0983.6,+03.6,073,0106,1769099593,13.1 21,0011,0015,0983.7,+03.7,072,0105,1769099893,13.19 21,0013,0017,0983.7,+03.7,072,0100,1769100193,13.074 21,0010,0013,0983.5,+03.7,073,0101,1769100493,13.07 21,0012,0016,0983.6,+03.7,073,0103,1769100793,13.049 21,0013,0017,0983.6,+03.7,073,0110,1769101093,13.049 21,0013,0017,0983.7,+03.7,073,0099,1769101393,13.16 23,0010,0013,0983.3,+03.6,073,0106,1769101693,13.08 21,0025,0034,0983.3,+03.6,073,0097,1769101993,13.066 21,0014,0018,0983.3,+03.5,073,0101,1769102293,13.024 28,0016,0022,0983.4,+03.5,074,0097,1769102593,13.025 23,0022,0029,0983.6,+03.4,074,0106,1769102893,13.244 21,0018,0024,0983.6,+03.3,074,0117,1769103193,13.245 21,0033,0045,0983.2,+03.3,074,0113,1769103493,13.152 21,0031,0043,0983.6,+03.3,074,0117,1769103793,13.219 21,0024,0032,0983.5,+03.4,074,0120,1769104093,13.206 21,0014,0018,0983.5,+03.2,074,0103,1769104393,13.228 13,0016,0022,0983.3,+03.4,075,0122,1769104993,13.117 16,0013,0017,0983.5,+03.4,075,0102,1769105293,13.11 16,0016,0022,0983.3,+03.5,075,0129,1769105593,13.183 21,0012,0016,0983.3,+03.4,075,0109,1769105893,13.181 18,0013,0017,0983.2,+03.3,075,0108,1769106793,13.226 16,0013,0017,0983.1,+03.4,075,0113,1769107093,13.194 18,0011,0015,0983.1,+03.4,075,0107,1769107393,13.21 16,0026,0036,0983.0,+03.3,075,0114,1769107693,13.295 13,0014,0018,0983.0,+03.3,075,0112,1769107993,13.255 16,0019,0026,0983.0,+03.3,075,0106,1769108293,13.149 18,0013,0017,0983.2,+03.2,075,0125,1769108593,13.237 18,0011,0015,0983.6,+03.3,075,0105,1769108893,13.265 16,0011,0015,0983.2,+03.3,075,0121,1769109193,13.23 16,0009,0012,0983.4,+03.2,076,0120,1769109493,13.139 16,0018,0024,0983.3,+03.3,076,0130,1769109793,13.247 13,0011,0015,0983.4,+03.3,076,0123,1769110093,13.277 16,0013,0017,0983.2,+03.3,076,0134,1769110393,13.354 16,0013,0017,0983.1,+03.4,076,0098,1769110693,13.262 99,0011,0015,0983.3,+03.5,076,0100,1769110993,13.329 16,0013,0017,0983.2,+03.5,076,0097,1769111293,13.338 16,0022,0029,0983.4,+03.5,076,0117,1769111593,13.322 16,0013,0017,0983.6,+03.3,076,0085,1769111893,13.31 16,0024,0032,0983.5,+03.3,076,0108,1769112193,13.298 16,0026,0036,0983.5,+03.3,076,0105,1769112493,13.305 16,0020,0027,0983.4,+03.3,076,0103,1769112793,13.277 18,0017,0023,0983.5,+03.2,075,0108,1769113093,13.276 13,0017,0023,0983.5,+03.2,075,0110,1769113393,13.329 13,0020,0027,0983.5,+03.2,075,0088,1769113693,13.416 18,0015,0021,0983.5,+03.3,075,0091,1769113993,13.331 99,0014,0018,0983.5,+03.3,075,0111,1769114293,13.321 13,0011,0015,0983.1,+03.4,075,0115,1769114593,13.305 13,0011,0015,0983.2,+03.4,075,0114,1769114893,13.316 11,0012,0016,0983.1,+03.4,075,0109,1769115193,13.371 13,0011,0015,0983.0,+03.3,075,0094,1769115493,13.277 13,0010,0013,0983.3,+03.2,074,0105,1769115793,13.261 13,0016,0022,0983.3,+03.1,074,0101,1769116093,13.352 13,0013,0017,0983.3,+03.1,074,0094,1769116393,13.28 16,0015,0021,0983.2,+03.1,074,0104,1769116693,13.246 13,0012,0016,0983.0,+03.1,074,0128,1769116993,13.294 13,0015,0021,0983.0,+03.0,074,0108,1769117293,13.382 13,0012,0016,0983.3,+03.1,074,0103,1769117593,13.389 99,0015,0021,0983.2,+03.2,073,0108,1769117893,13.368 13,0015,0021,0983.3,+03.2,074,0121,1769118193,13.383 13,0021,0028,0983.3,+03.2,073,0107,1769118493,13.362 13,0015,0021,0983.4,+03.3,073,0122,1769118793,13.349 11,0016,0022,0983.6,+03.3,073,0115,1769119093,13.342 23,0021,0028,0983.6,+03.4,073,0120,1769119393,13.325 23,0020,0027,0983.3,+03.4,073,0102,1769119693,13.33 25,0029,0039,0983.4,+03.5,073,0121,1769119993,13.312 16,0025,0034,0983.3,+03.5,073,0126,1769120293,13.333 16,0028,0038,0983.2,+03.5,073,0098,1769120593,13.354 21,0028,0038,0983.3,+03.6,073,0114,1769120893,13.46 13,0027,0037,0983.3,+03.6,073,0094,1769121193,13.447 13,0031,0043,0983.4,+03.6,072,0107,1769121493,13.436 13,0030,0042,0983.3,+03.6,073,0089,1769121793,13.528 16,0033,0045,0983.4,+03.6,073,0093,1769122093,13.51 16,0030,0042,0983.4,+03.7,072,0104,1769122393,13.415 16,0026,0036,0983.4,+03.7,072,0117,1769122693,13.425 13,0027,0037,0983.4,+03.7,072,0116,1769122993,13.401 16,0027,0037,0983.1,+03.6,072,0108,1769123293,13.398 16,0023,0031,0983.2,+03.6,073,0100,1769123593,13.383 16,0028,0038,0983.3,+03.5,072,0103,1769123893,13.462 13,0021,0028,0983.3,+03.5,072,0101,1769124193,13.394 16,0018,0024,0983.1,+03.5,072,0110,1769124493,13.511 13,0014,0018,0983.3,+03.5,072,0103,1769124793,13.61 11,0017,0023,0983.1,+03.5,072,0117,1769125093,13.517 16,0017,0023,0983.0,+03.4,072,0108,1769125393,13.604 18,0022,0029,0983.2,+03.4,072,0111,1769125693,13.493 16,0019,0026,0983.4,+03.3,072,0095,1769125993,13.578 16,0021,0028,0983.6,+03.3,072,0096,1769126293,13.584 16,0014,0018,0983.3,+03.3,072,0112,1769126593,13.554 16,0015,0021,0983.1,+03.3,072,0092,1769126893,13.461 16,0014,0018,0983.0,+03.3,072,0115,1769127193,13.465 13,0013,0017,0983.4,+03.2,072,0106,1769127493,13.453 13,0012,0016,0983.2,+03.2,072,0103,1769127793,13.473 16,0017,0023,0983.2,+02.8,072,0130,1769128693,13.582 16,0013,0017,0983.1,+02.8,072,0114,1769128993,13.565 13,0010,0013,0983.2,+02.4,073,0100,1769129593,13.55 16,0011,0015,0983.3,+02.3,073,0099,1769129893,13.546 18,0012,0016,0983.2,+02.4,073,0129,1769130193,13.521 21,0013,0017,0983.3,+02.5,073,0127,1769130493,13.541 16,0012,0016,0983.4,+02.4,073,0109,1769130793,13.526 18,0014,0018,0983.1,+02.2,073,0104,1769131093,13.613 18,0013,0017,0983.3,+02.4,073,0106,1769131393,13.621 16,0011,0015,0983.3,+02.3,073,0124,1769131693,13.745 21,0014,0018,0983.3,+02.3,073,0084,1769131993,13.653 16,0012,0016,0983.4,+02.4,073,0105,1769132293,13.739 18,0011,0015,0983.3,+02.3,072,0089,1769132593,13.747 18,0015,0021,0983.2,+02.2,072,0113,1769132893,13.634 18,0013,0017,0983.4,+02.2,072,0115,1769133193,13.64 16,0014,0018,0983.5,+02.1,072,0117,1769133493,13.629 16,0020,0027,0983.6,+01.9,073,0117,1769133793,13.614 18,0018,0024,0983.3,+02.0,072,0121,1769134093,13.703 21,0016,0022,0983.4,+01.9,072,0119,1769134393,13.588 99,0015,0021,0983.3,+01.8,072,0104,1769134693,13.595 21,0015,0021,0983.0,+01.9,072,0100,1769134993,13.697 16,0016,0022,0983.3,+01.8,073,0115,1769135293,13.726 18,0018,0024,0983.5,+01.9,073,0119,1769135593,13.813 16,0016,0022,0983.7,+01.8,073,0111,1769135893,13.792 18,0020,0027,0983.8,+01.8,073,0111,1769136193,13.707 16,0019,0026,0983.7,+01.7,072,0122,1769136493,13.697 18,0019,0026,0983.4,+01.5,072,0126,1769136793,13.701 16,0025,0034,0983.6,+01.3,072,0109,1769137093,13.791 16,0022,0029,0983.4,+01.2,073,0106,1769137393,13.675 13,0026,0036,0983.7,+00.9,073,0116,1769137993,13.75 18,0029,0039,0983.5,+00.7,074,0108,1769138293,13.652 18,0027,0037,0983.5,+00.6,074,0122,1769138593,13.697 16,0026,0036,0983.5,+00.5,074,0106,1769138893,13.807 13,0027,0037,0983.5,+00.6,075,0110,1769139193,13.793 13,0032,0044,0983.7,+00.6,075,0093,1769139493,13.871 13,0029,0039,0983.6,+00.6,075,0102,1769139793,13.787 18,0031,0043,0983.4,+00.5,074,0125,1769140393,13.77 99,0029,0039,0983.7,+00.5,074,0101,1769140693,13.76 18,0028,0038,0983.6,+00.7,074,0120,1769140993,13.856 18,0028,0038,0983.9,+00.7,074,0114,1769141293,13.842 99,0029,0039,0983.7,+00.7,073,0114,1769141593,13.72 16,0031,0043,0983.7,+00.7,074,0114,1769141893,13.837 18,0027,0037,0983.8,+00.7,074,0092,1769142193,13.859 18,0025,0034,0983.7,+00.6,073,0114,1769142493,13.964 21,0030,0042,0983.8,+00.6,073,0111,1769142793,13.951 21,0026,0036,0983.8,+00.7,073,0126,1769143093,13.958 16,0032,0044,0983.8,+00.7,073,0117,1769143393,13.945 16,0031,0043,0983.6,+00.7,073,0104,1769143993,13.919 99,0026,0036,0983.8,+00.7,073,0129,1769144293,13.828 21,0030,0042,0983.8,+00.7,073,0117,1769144593,13.832 28,0033,0045,0984.0,+00.6,073,0110,1769144893,13.819 28,0029,0039,0983.8,+00.7,073,0106,1769145193,13.807 99,0028,0038,0983.9,+00.5,074,0126,1769145493,13.804 13,0051,0069,0984.0,+00.5,074,0118,1769146094,14.041 11,0036,0049,0983.9,+00.4,074,0100,1769146394,14.031 18,0027,0037,0984.0,+00.3,074,0115,1769146694,14.502 16,0025,0034,0984.0,+00.7,075,0111,1769147593,13.918 16,0025,0034,0983.9,+00.8,075,0107,1769147893,13.923 18,0021,0028,0984.2,+00.8,074,0119,1769148193,13.89 16,0039,0053,0984.2,+00.8,073,0101,1769148793,13.884 99,0035,0048,0984.4,+00.9,073,0112,1769149093,13.893 18,0037,0050,0984.4,+00.9,073,0124,1769149393,13.914 99,0036,0049,0984.5,+00.9,073,0118,1769149694,14.023 18,0035,0048,0984.6,+01.0,073,0112,1769149993,14 99,0035,0048,0984.5,+01.0,073,0120,1769150294,14.407 18,0036,0049,0984.4,+01.0,073,0116,1769150594,14.01 18,0034,0047,0984.6,+01.0,073,0102,1769150894,14.096 18,0035,0048,0984.7,+01.0,073,0097,1769151194,14.068 18,0040,0054,0984.7,+01.1,073,0104,1769151493,13.982 18,0037,0050,0984.9,+01.1,072,0111,1769151793,13.972 18,0038,0052,0985.0,+01.1,073,0105,1769152093,13.956 18,0042,0057,0984.8,+01.1,073,0123,1769152394,14.045 16,0040,0054,0984.8,+01.1,073,0132,1769152694,14.05 16,0046,0063,0984.9,+01.3,073,0116,1769152994,14.083 16,0039,0053,0985.0,+01.3,073,0111,1769153294,14.106 16,0049,0066,0984.9,+01.3,072,0104,1769153594,14.092 99,0040,0054,0984.9,+01.3,072,0115,1769153894,14.185 16,0042,0057,0985.0,+01.4,072,0111,1769154194,14.099 18,0042,0057,0985.4,+01.4,073,0122,1769154494,14.186 18,0027,0037,0985.4,+01.4,072,0123,1769155094,14.147 16,0030,0042,0985.4,+01.5,072,0115,1769155394,14.154 18,0027,0037,0985.5,+01.6,072,0103,1769155694,14.119 99,0029,0039,0985.3,+01.7,072,0128,1769155994,14.126 16,0036,0049,0985.1,+01.8,072,0110,1769156294,14.115 21,0032,0044,0985.4,+01.8,072,0120,1769156594,14.162 21,0036,0049,0985.5,+01.9,072,0113,1769156894,14.265 18,0035,0048,0985.8,+02.0,072,0113,1769157194,14.254 18,0030,0042,0985.6,+02.0,071,0113,1769157494,14.254 16,0029,0039,0985.7,+02.1,072,0112,1769157794,14.234 18,0033,0045,0985.8,+02.1,071,0130,1769158094,14.247 18,0033,0045,0985.7,+02.2,071,0114,1769158394,14.23 21,0034,0047,0985.6,+02.2,071,0104,1769158694,14.24 18,0035,0048,0985.7,+02.3,071,0116,1769158994,14.222 18,0033,0045,0985.7,+02.3,071,0114,1769159294,14.135 99,0031,0043,0985.8,+02.4,071,0125,1769159594,14.215 18,0033,0045,0985.6,+02.6,071,0101,1769159894,14.202 16,0028,0038,0985.4,+02.5,071,0112,1769160194,14.225 18,0032,0044,0985.8,+02.9,071,0089,1769161094,14.331 99,0029,0039,0986.0,+02.9,071,0107,1769161394,14.338 16,0030,0042,0985.9,+02.9,070,0100,1769161694,14.327 18,0033,0045,0985.8,+02.9,071,0103,1769161994,14.216 16,0031,0043,0985.8,+03.0,070,0099,1769162294,14.299 18,0031,0043,0985.6,+03.1,071,0099,1769162594,14.216 18,0031,0043,0985.8,+03.0,070,0129,1769162894,14.291 18,0031,0043,0985.8,+03.2,070,0105,1769163194,14.288 16,0030,0042,0985.6,+03.2,070,0102,1769163494,14.264 16,0027,0037,0985.9,+03.2,070,0113,1769163794,14.285 18,0028,0038,0985.6,+03.1,070,0103,1769164094,14.315 11,0028,0038,0985.5,+03.1,070,0124,1769164394,14.322 16,0030,0042,0985.4,+03.1,070,0096,1769164694,14.313 16,0032,0044,0985.6,+03.1,070,0123,1769164994,14.304 11,0031,0043,0985.7,+03.1,070,0123,1769165294,14.31 23,0027,0037,0985.7,+03.2,070,0096,1769165594,14.37 23,0025,0034,0985.7,+03.1,069,0106,1769165894,14.28 23,0028,0038,0985.3,+03.3,069,0096,1769166194,14.265 16,0030,0042,0985.5,+03.5,069,0099,1769166494,14.252 13,0025,0034,0985.5,+03.5,069,0105,1769166794,14.228 11,0024,0032,0985.4,+03.7,069,0122,1769167094,14.345 13,0023,0031,0985.4,+03.8,069,0101,1769167394,14.365 25,0021,0028,0985.3,+03.8,069,0096,1769167694,14.387 25,0023,0031,0985.3,+03.8,068,0102,1769167994,14.387 25,0022,0029,0985.4,+03.9,068,0115,1769168294,14.369 13,0024,0032,0985.4,+03.9,068,0091,1769168594,14.46 11,0022,0029,0985.4,+04.0,068,0096,1769168894,14.447 13,0023,0031,0985.5,+04.1,068,0102,1769169194,14.432 13,0023,0031,0985.7,+04.3,068,0099,1769169494,14.441 16,0022,0029,0985.5,+04.2,068,0126,1769170094,14.413 28,0022,0029,0985.6,+04.1,067,0113,1769170394,14.398 30,0021,0028,0985.8,+04.1,067,0100,1769170694,14.404 23,0026,0036,0985.8,+04.1,067,0119,1769171294,14.539 25,0024,0032,0986.0,+04.1,067,0124,1769171594,14.525 25,0029,0039,0985.9,+04.1,067,0123,1769171894,14.509 23,0032,0044,0985.8,+04.3,067,0111,1769172194,14.518 23,0025,0034,0985.9,+04.2,067,0103,1769172494,14.505 23,0025,0034,0986.0,+04.1,067,0103,1769172794,14.492 13,0021,0028,0986.0,+04.1,067,0106,1769173094,14.491 11,0022,0029,0986.1,+04.2,068,0103,1769173394,14.478 16,0024,0032,0985.9,+04.1,067,0108,1769173694,14.473 09,0025,0034,0986.1,+04.0,068,0110,1769173994,14.46 13,0024,0032,0986.0,+03.9,067,0104,1769174294,14.444 28,0028,0038,0985.8,+03.9,068,0088,1769174894,14.599 28,0024,0032,0985.9,+03.8,068,0144,1769175194,14.583 25,0029,0039,0985.8,+03.6,068,0103,1769175494,14.589 13,0031,0043,0986.0,+03.4,068,0114,1769175794,14.575 99,0031,0043,0985.8,+03.2,068,0127,1769176094,14.564 18,0026,0036,0985.8,+03.0,068,0120,1769176394,14.577 16,0023,0031,0985.9,+02.7,069,0104,1769176694,14.458 13,0025,0034,0985.9,+02.7,069,0116,1769176994,14.442 99,0023,0031,0985.9,+02.5,069,0102,1769177294,14.529 99,0024,0032,0985.9,+02.4,070,0124,1769177594,14.521 16,0022,0029,0985.8,+02.1,070,0095,1769178194,14.466 28,0023,0031,0986.2,+02.0,070,0108,1769178494,14.675 25,0026,0036,0986.2,+01.9,071,0117,1769178794,14.66 13,0134,0181,0986.3,+01.6,071,0104,1769179394,14.557 16,0033,0045,0986.1,+01.4,072,0124,1769179694,14.621 13,0033,0045,0985.9,+01.3,072,0109,1769179994,14.628 11,0030,0042,0986.2,+01.2,072,0125,1769180294,14.616 18,0031,0043,0986.1,+01.1,073,0107,1769180594,14.616 13,0031,0043,0986.5,+00.9,073,0106,1769181194,14.596 16,0042,0057,0986.4,+00.7,074,0103,1769181794,14.623 13,0063,0086,0986.7,+00.6,074,0122,1769182094,14.74 21,0031,0043,0986.8,+00.6,074,0085,1769182394,14.722 16,0034,0047,0986.7,+00.5,074,0093,1769182694,14.729 18,0038,0052,0986.5,+00.5,074,0116,1769182994,14.721 18,0040,0054,0986.5,+00.3,075,0096,1769183594,14.707 21,0047,0064,0986.4,+00.3,075,0114,1769183894,14.595 21,0035,0048,0986.6,+00.2,075,0095,1769184194,14.683 21,0033,0045,0986.8,+00.2,074,0123,1769184494,14.594 23,0047,0064,0986.8,+00.2,074,0123,1769184794,14.677 23,0042,0057,0986.6,-00.2,075,0111,1769185394,14.683 21,0037,0050,0986.8,-00.2,076,0103,1769185694,14.813 23,0036,0049,0986.7,-00.2,075,0091,1769185994,14.814 23,0050,0068,0987.1,-00.3,075,0128,1769186294,14.787 23,0036,0049,0986.9,-00.4,075,0109,1769186894,14.7 21,0031,0043,0986.9,-00.5,075,0104,1769187194,14.69 23,0030,0042,0987.3,-00.6,075,0107,1769187794,14.763 25,0034,0047,0987.2,-00.7,075,0111,1769188094,14.751 23,0030,0042,0986.9,-00.8,076,0091,1769188394,14.755 23,0032,0044,0987.0,-00.8,076,0118,1769188694,14.639 99,0034,0047,0987.1,-00.8,076,0107,1769189294,14.896 23,0032,0044,0987.1,-00.9,076,0121,1769189594,14.881 25,0028,0038,0987.3,-01.0,077,0117,1769189894,14.79 23,0024,0032,0987.2,-01.2,077,0114,1769190494,14.853 21,0024,0032,0987.2,-01.3,077,0096,1769190794,14.861 99,0026,0036,0987.4,-01.3,077,0113,1769191094,14.85 21,0026,0036,0987.4,-01.2,077,0116,1769191394,14.762 23,0023,0031,0987.3,-01.2,077,0102,1769191694,14.841 23,0029,0039,0987.5,-01.1,077,0094,1769191994,14.867 23,0028,0038,0987.4,-01.0,076,0084,1769192294,14.75 25,0029,0039,0987.4,-01.0,076,0095,1769192594,14.752 99,0023,0031,0987.5,-01.2,076,0107,1769192894,14.89 25,0026,0036,0987.3,-01.2,076,0103,1769193194,14.883 23,0024,0032,0987.5,-01.3,076,0120,1769193494,14.881 23,0022,0029,0987.5,-01.3,076,0107,1769193794,14.848 25,0021,0028,0987.2,-01.4,076,0112,1769194094,14.855 25,0023,0031,0987.5,-01.5,076,0113,1769194394,14.866 23,0021,0028,0987.8,-01.5,076,0113,1769194694,14.849 23,0026,0036,0987.7,-01.7,076,0087,1769194994,14.836 30,0020,0027,0987.8,-01.7,076,0098,1769195294,14.945 23,0020,0027,0987.5,-01.7,076,0108,1769195594,14.827 23,0025,0034,0987.5,-01.6,076,0133,1769195894,14.928 25,0022,0029,0987.6,-01.6,076,0098,1769196194,14.868 23,0021,0028,0987.8,-01.6,076,0106,1769196494,14.955 99,0018,0024,0987.6,-01.6,077,0101,1769196794,14.973 25,0018,0024,0988.0,-01.7,077,0103,1769197094,14.954 23,0022,0029,0988.0,-01.7,077,0100,1769197394,14.957 23,0020,0027,0987.7,-01.6,077,0100,1769197694,14.946 23,0021,0028,0988.3,-01.7,077,0108,1769197994,14.946 23,0018,0024,0988.3,-01.7,077,0116,1769198294,14.937 23,0017,0023,0988.3,-01.8,077,0112,1769198594,14.944 23,0016,0022,0988.2,-01.8,077,0113,1769198894,14.919 23,0012,0016,0988.1,-01.8,077,0114,1769199194,14.91 23,0012,0016,0988.2,-01.8,077,0098,1769199494,14.907 23,0011,0015,0988.3,-01.8,077,0110,1769199794,14.956 23,0012,0016,0988.2,-01.8,077,0104,1769200095,15.055 23,0012,0016,0988.5,-01.8,077,0106,1769200395,15.07 25,0012,0016,0988.4,-01.7,078,0106,1769200695,15.049 23,0009,0012,0988.3,-01.7,078,0100,1769200995,15.084 23,0009,0012,0988.4,-01.6,078,0100,1769201295,15.025 23,0008,0011,0988.8,-01.5,078,0098,1769201595,15.037 23,0010,0013,0988.4,-01.5,078,0103,1769201895,15.021 25,0008,0011,0988.3,-01.5,078,0107,1769202195,15.124 99,0007,0010,0988.7,-01.4,078,0104,1769202795,15.078 23,0006,0008,0988.7,-01.2,078,0100,1769203395,15.025 23,0005,0007,0989.0,-01.2,078,0118,1769203695,15.235 25,0006,0008,0988.9,-01.2,078,0113,1769203995,15.13 25,0007,0010,0989.0,-01.1,078,0117,1769204295,15.247 23,0005,0007,0989.5,-01.1,078,0112,1769204595,15.215 23,0003,0005,0989.1,-01.0,078,0115,1769205195,15.181 23,0005,0007,0989.1,-01.0,078,0125,1769205495,15.196 23,0004,0006,0989.0,-01.0,078,0119,1769205795,15.194 21,0005,0007,0989.3,-01.0,078,0111,1769206395,15.18 21,0004,0006,0989.4,-00.9,078,0103,1769206695,15.169 23,0004,0006,0989.4,-00.9,078,0115,1769206995,15.205 25,0004,0006,0989.4,-00.8,078,0090,1769207595,15.305 23,0003,0005,0989.6,-00.8,078,0126,1769207895,15.309 23,0003,0005,0989.5,-00.8,078,0099,1769208195,15.302 25,0003,0005,0989.7,-00.8,077,0107,1769208495,15.202 23,0004,0006,0989.4,-00.7,077,0104,1769208795,15.201 21,0005,0007,0989.4,-00.7,077,0119,1769209095,15.181 16,0004,0006,0989.5,-00.7,077,0109,1769209395,15.183 99,0005,0007,0989.6,-00.7,077,0106,1769209695,15.17 18,0004,0006,0989.4,-00.7,078,0098,1769209995,15.157 23,0004,0006,0989.6,-00.7,078,0106,1769210295,15.266 23,0007,0010,0989.4,-00.7,078,0108,1769210595,15.28 21,0004,0006,0989.6,-00.7,077,0101,1769211195,15.311 21,0003,0005,0989.8,-00.7,077,0108,1769211495,15.287 23,0004,0006,0989.9,-00.7,077,0082,1769211795,15.374 23,0004,0006,0989.9,-00.7,078,0095,1769212095,15.384 25,0004,0006,0990.1,-00.7,078,0120,1769212395,15.255 23,0005,0007,0989.8,-00.7,077,0095,1769212695,15.278 21,0005,0007,0990.2,-00.7,077,0109,1769212995,15.342 21,0005,0007,0990.2,-00.8,077,0104,1769213895,15.323 21,0004,0006,0990.2,-00.8,077,0116,1769214195,15.265 21,0005,0007,0990.3,-00.8,077,0106,1769214495,15.377 21,0004,0006,0990.0,-00.8,077,0119,1769214795,15.367 21,0005,0007,0990.0,-00.8,077,0106,1769215095,15.368 23,0004,0006,0989.9,-00.8,077,0102,1769215395,15.375 21,0003,0005,0989.9,-00.9,076,0105,1769215695,15.353 21,0004,0006,0989.9,-00.9,077,0084,1769215995,15.372 99,0003,0005,0989.8,-00.9,077,0116,1769216295,15.365 21,0004,0006,0990.1,-01.0,077,0117,1769216595,15.445 23,0004,0006,0989.9,-01.0,077,0103,1769216895,15.334 23,0007,0010,0989.8,-01.0,077,0123,1769218095,15.477 23,0013,0017,0989.8,-01.0,077,0114,1769218995,15.455 23,0018,0024,0990.1,-01.0,077,0101,1769219295,15.541 23,0016,0022,0990.0,-01.1,077,0088,1769219595,15.532 21,0016,0022,0989.9,-01.1,077,0097,1769219895,15.516 18,0014,0018,0990.0,-01.0,076,0103,1769220495,15.41 21,0013,0017,0990.2,-01.0,076,0113,1769221095,15.504 21,0019,0026,0990.4,-01.1,077,0102,1769221695,15.557 18,0011,0015,0990.4,-01.1,077,0106,1769221995,15.644 16,0010,0013,0990.4,-01.1,077,0082,1769222295,15.529 18,0012,0016,0990.4,-01.0,076,0120,1769222595,15.538 21,0010,0013,0990.4,-01.1,077,0118,1769222895,15.526 21,0009,0012,0990.5,-01.1,077,0125,1769223195,15.61 18,0010,0013,0990.3,-01.1,076,0102,1769223795,15.603 23,0011,0015,0990.4,-01.1,077,0111,1769224095,15.587 23,0010,0013,0990.6,-00.9,076,0115,1769225295,15.736 23,0009,0012,0990.7,-00.9,076,0105,1769225595,15.721 21,0007,0010,0990.8,-00.9,076,0114,1769225895,15.609 23,0010,0013,0990.8,-00.9,076,0101,1769226195,15.616 23,0009,0012,0990.7,-00.8,076,0112,1769226495,15.703 21,0008,0011,0991.0,-00.8,076,0103,1769226795,15.593 23,0010,0013,0990.8,-00.8,076,0115,1769227095,15.596 23,0009,0012,0990.8,-00.8,076,0108,1769227395,15.683 23,0007,0010,0990.9,-00.8,076,0105,1769227995,15.578 23,0008,0011,0991.0,-00.8,076,0102,1769228295,15.564 21,0008,0011,0990.8,-00.7,076,0119,1769228595,15.605 23,0006,0008,0991.0,-00.7,076,0118,1769229195,15.702 21,0008,0011,0990.9,-00.8,076,0112,1769229495,15.709 18,0010,0013,0991.1,-00.7,076,0119,1769229795,15.684 23,0010,0013,0990.9,-00.8,076,0102,1769230095,15.706 21,0008,0011,0991.1,-00.7,076,0120,1769230395,15.693 21,0009,0012,0991.1,-00.8,076,0103,1769230695,15.687 18,0010,0013,0991.1,-00.7,076,0093,1769230995,15.684 21,0010,0013,0991.1,-00.7,077,0106,1769231295,15.674 23,0009,0012,0991.2,-00.7,076,0116,1769231595,15.68 21,0008,0011,0991.4,-00.7,076,0088,1769231895,15.656 21,0008,0011,0991.2,-00.8,076,0089,1769232195,15.689 23,0011,0015,0991.5,-00.8,077,0130,1769232495,15.795 21,0010,0013,0991.6,-00.8,076,0117,1769232795,15.874 21,0010,0013,0991.6,-00.9,076,0092,1769233095,15.794 23,0010,0013,0991.8,-00.9,077,0113,1769233395,15.798 23,0012,0016,0992.1,-00.9,076,0104,1769233695,15.787 18,0007,0010,0992.1,-00.9,076,0105,1769233995,15.769 16,0008,0011,0992.1,-00.8,077,0101,1769234295,15.756 18,0008,0011,0992.3,-00.9,077,0115,1769234595,15.743 23,0014,0018,0992.2,-00.8,077,0110,1769234895,15.751 21,0014,0018,0992.3,-00.8,077,0102,1769235195,15.737 18,0023,0031,0992.2,-00.8,077,0119,1769235495,15.736 21,0029,0039,0992.3,-00.8,077,0102,1769235795,15.758 18,0039,0053,0992.3,-00.8,077,0110,1769236095,15.884 16,0020,0027,0992.3,-00.8,077,0135,1769236395,15.853 21,0018,0024,0992.4,-00.8,077,0115,1769236695,15.86 23,0013,0017,0992.2,-00.8,077,0107,1769236995,15.837 23,0017,0023,0992.3,-00.8,077,0094,1769237295,15.833 99,0015,0021,0992.4,-00.8,077,0091,1769237595,15.839 23,0018,0024,0992.4,-00.8,077,0098,1769237895,15.826 23,0012,0016,0992.4,-00.7,077,0094,1769238195,15.832 25,0016,0022,0992.5,-00.7,077,0100,1769238495,15.822 99,0013,0017,0992.7,-00.7,077,0116,1769238795,15.809 18,0016,0022,0992.2,-00.6,077,0105,1769239095,15.901 21,0016,0022,0992.4,-00.6,077,0107,1769239395,15.827 21,0013,0017,0992.3,-00.6,077,0106,1769239695,15.944 23,0012,0016,0992.2,-00.6,077,0119,1769239995,15.952 21,0011,0015,0992.5,-00.6,077,0106,1769240295,15.938 21,0013,0017,0992.2,-00.5,077,0107,1769240595,15.945 23,0012,0016,0992.3,-00.5,077,0095,1769240895,15.924 23,0018,0024,0992.6,-00.4,077,0112,1769241195,15.922 21,0014,0018,0992.7,-00.4,077,0109,1769241495,15.908 23,0016,0022,0993.0,-00.3,077,0096,1769242095,15.9 21,0013,0017,0993.0,-00.3,077,0132,1769242395,15.888 21,0014,0018,0992.8,-00.2,077,0118,1769242695,15.877 23,0019,0026,0993.2,-00.1,077,0110,1769242995,15.906 21,0021,0028,0993.1,-00.1,077,0085,1769243296,16.024 33,0018,0024,0993.0,+00.1,077,0104,1769243596,16.014 21,0019,0026,0992.9,+00.0,077,0111,1769243896,16.023 99,0019,0026,0993.1,+00.2,077,0104,1769244196,16.012 21,0020,0027,0993.2,+00.2,077,0119,1769244496,16.094 23,0017,0023,0993.3,+00.2,077,0098,1769244795,16 23,0023,0031,0993.4,+00.4,077,0112,1769245095,15.989 23,0026,0036,0993.4,+00.4,077,0093,1769245395,15.995 23,0025,0034,0993.4,+00.5,076,0100,1769245995,15.973 23,0022,0029,0993.0,+00.6,076,0115,1769246295,15.976 21,0025,0034,0993.1,+00.7,076,0095,1769246595,15.996 23,0025,0034,0993.3,+00.7,076,0102,1769246896,16.114 21,0026,0036,0993.3,+00.8,076,0113,1769247196,16.114 23,0029,0039,0993.3,+00.8,076,0101,1769247496,16.102 23,0025,0034,0993.4,+00.7,076,0107,1769248096,16.095 21,0025,0034,0993.4,+00.7,076,0100,1769248396,16.085 21,0029,0039,0993.6,+00.9,076,0098,1769248696,16.068 21,0057,0076,0993.6,+01.0,076,0109,1769248996,16.055 21,0023,0031,0993.4,+01.0,076,0090,1769249296,16.072 18,0027,0037,0993.1,+01.1,076,0108,1769249596,16.054 23,0028,0038,0993.1,+01.1,075,0105,1769249896,16.056 21,0022,0029,0993.4,+01.1,075,0102,1769250196,16.057 21,0020,0027,0993.2,+01.1,075,0100,1769250496,16.186 21,0019,0026,0993.2,+01.0,075,0076,1769250796,16.173 23,0021,0028,0993.0,+01.1,075,0095,1769251096,16.171 23,0020,0027,0993.3,+01.2,075,0114,1769251396,16.167 21,0017,0023,0992.9,+01.2,075,0105,1769251696,16.159 21,0018,0024,0992.9,+01.3,075,0120,1769251996,16.161 21,0020,0027,0993.1,+01.3,075,0109,1769252296,16.148 21,0017,0023,0992.9,+01.3,074,0103,1769252596,16.138 21,0020,0027,0993.2,+01.3,075,0115,1769252896,16.124 21,0020,0027,0993.1,+01.4,075,0107,1769253196,16.131 21,0019,0026,0993.1,+01.4,075,0113,1769253496,16.115 23,0020,0027,0993.1,+01.5,075,0092,1769253796,16.129 21,0019,0026,0993.3,+01.6,074,0115,1769254096,16.266 18,0016,0022,0993.3,+01.6,074,0102,1769254396,16.253 23,0019,0026,0993.1,+01.8,074,0112,1769254696,16.241 21,0022,0029,0993.0,+01.9,074,0117,1769254996,16.23 23,0023,0031,0993.1,+01.9,074,0098,1769255296,16.236 18,0020,0027,0993.5,+02.1,074,0116,1769255596,16.225 30,0021,0028,0993.5,+02.1,074,0106,1769255896,16.209 21,0021,0028,0993.4,+02.2,074,0101,1769256196,16.215 21,0017,0023,0993.2,+02.2,074,0110,1769256496,16.202 21,0015,0021,0993.1,+01.9,074,0112,1769256796,16.192 21,0011,0015,0993.1,+01.8,074,0099,1769257096,16.179 21,0014,0018,0993.2,+01.7,074,0111,1769257396,16.217 18,0016,0022,0993.2,+01.7,074,0121,1769257696,16.326 21,0015,0021,0993.2,+01.6,074,0118,1769257996,16.313 21,0014,0018,0993.0,+01.7,074,0123,1769258296,16.32 18,0018,0024,0993.3,+01.8,074,0102,1769258596,16.308 18,0020,0027,0993.3,+01.8,074,0103,1769258896,16.316 30,0014,0018,0993.4,+01.8,073,0104,1769259196,16.303 21,0014,0018,0993.3,+01.8,073,0126,1769259496,16.27 18,0020,0027,0993.3,+01.8,073,0127,1769259796,16.375 21,0014,0018,0993.4,+01.8,073,0110,1769260096,16.262 18,0014,0018,0993.2,+01.8,073,0102,1769260396,16.351 21,0009,0012,0993.6,+01.8,073,0111,1769260696,16.357 18,0017,0023,0993.7,+01.8,073,0107,1769261296,16.471 99,0013,0017,0993.7,+01.8,073,0105,1769261596,16.475 18,0008,0011,0993.7,+01.6,074,0105,1769261896,16.452 21,0009,0012,0993.8,+01.6,074,0109,1769262196,16.461 21,0011,0015,0993.8,+01.6,074,0112,1769262496,16.373 21,0012,0016,0993.7,+01.6,074,0113,1769262796,16.363 18,0013,0017,0993.7,+01.5,074,0089,1769263096,16.457 21,0013,0017,0993.8,+01.5,074,0115,1769263396,16.342 21,0014,0018,0993.8,+01.5,075,0106,1769263696,16.435 23,0014,0018,0994.0,+01.5,074,0093,1769263996,16.319 21,0017,0023,0993.9,+01.5,075,0085,1769264296,16.307 21,0014,0018,0993.8,+01.5,075,0096,1769264596,16.348 18,0016,0022,0993.9,+01.5,075,0105,1769264896,16.56 21,0023,0031,0993.9,+01.5,075,0123,1769265196,16.544 18,0020,0027,0993.9,+01.5,075,0120,1769265496,16.562 21,0016,0022,0993.9,+01.5,075,0108,1769265796,16.438 23,0020,0027,0994.0,+01.5,075,0106,1769266096,16.447 18,0017,0023,0993.6,+01.4,075,0114,1769266396,16.415 18,0017,0023,0993.6,+01.4,076,0104,1769266696,16.423 21,0022,0029,0993.9,+01.4,076,0099,1769266996,16.405 18,0024,0032,0994.1,+01.5,075,0100,1769267296,16.413 18,0022,0029,0994.2,+01.5,076,0098,1769267596,16.41 21,0027,0037,0994.0,+01.5,076,0108,1769267896,16.397 25,0021,0028,0994.2,+01.6,076,0095,1769268196,16.408 21,0020,0027,0994.2,+01.6,076,0120,1769268496,16.538 18,0020,0027,0994.4,+01.6,076,0111,1769268796,16.532 99,0020,0027,0994.1,+01.6,076,0112,1769269096,16.522 21,0018,0024,0994.2,+01.7,076,0112,1769269396,16.606 21,0021,0028,0994.3,+01.7,076,0118,1769269696,16.508 21,0017,0023,0994.2,+01.7,076,0111,1769269996,16.522 21,0017,0023,0994.6,+01.8,076,0114,1769270296,16.592 23,0018,0024,0994.4,+01.8,076,0108,1769270596,16.496 21,0026,0036,0994.5,+01.8,076,0108,1769270896,16.489 18,0024,0032,0994.1,+01.9,076,0120,1769271196,16.564 21,0021,0028,0994.4,+01.9,076,0094,1769271496,16.559 21,0018,0024,0994.0,+02.0,077,0105,1769272396,16.693 21,0018,0024,0994.2,+02.0,077,0094,1769272696,16.603 21,0021,0028,0994.4,+02.1,077,0107,1769272996,16.687 21,0020,0027,0994.4,+02.1,077,0100,1769273296,16.576 18,0025,0034,0994.5,+02.2,078,0120,1769273596,16.586 21,0020,0027,0994.6,+02.3,078,0114,1769273896,16.57 21,0029,0039,0994.7,+02.3,078,0107,1769274196,16.554 21,0029,0039,0994.7,+02.3,078,0107,1769274496,16.642 18,0033,0045,0994.9,+02.3,078,0112,1769274796,16.548 18,0039,0053,0994.8,+02.3,078,0126,1769275096,16.558 21,0071,0096,0994.8,+02.4,078,0108,1769275396,16.572 18,0053,0071,0994.8,+02.4,078,0128,1769275696,16.765 21,0053,0071,0994.9,+02.5,078,0105,1769275996,16.675 18,0041,0055,0995.0,+02.4,078,0113,1769276296,16.652 21,0023,0031,0994.7,+02.5,078,0101,1769276596,16.746 21,0024,0032,0994.7,+02.5,078,0106,1769276896,16.734 99,0035,0048,0994.8,+02.5,079,0103,1769277196,16.741 99,0012,0016,0994.7,+02.7,079,0103,1769278096,16.625 18,0017,0023,0994.7,+02.8,079,0110,1769278396,16.709 18,0016,0022,0994.5,+02.9,079,0104,1769278696,16.617 18,0012,0016,0994.8,+02.9,079,0102,1769278996,16.638 16,0027,0037,0995.1,+02.9,080,0093,1769279296,16.747 18,0014,0018,0994.8,+02.9,080,0106,1769279596,16.836 18,0029,0039,0994.6,+03.0,080,0098,1769279896,16.819 16,0020,0027,0994.8,+03.1,079,0107,1769280196,16.727 21,0017,0023,0994.8,+03.1,079,0089,1769280496,16.719 16,0027,0037,0995.1,+03.2,080,0112,1769280796,16.72 18,0038,0052,0994.9,+03.2,080,0136,1769281096,16.712 18,0031,0043,0994.7,+03.3,080,0110,1769281396,16.694 18,0024,0032,0994.7,+03.3,080,0107,1769281696,16.701 18,0023,0031,0994.9,+03.4,080,0118,1769281996,16.69 21,0018,0024,0994.9,+03.4,080,0116,1769282296,16.675 18,0020,0027,0994.9,+03.4,079,0105,1769282596,16.698 18,0026,0036,0995.0,+03.5,080,0121,1769282896,16.805 21,0022,0029,0995.0,+03.5,080,0099,1769283196,16.891 18,0023,0031,0995.0,+03.5,080,0124,1769283496,16.901 18,0017,0023,0994.9,+03.6,080,0132,1769284096,16.797 16,0017,0023,0995.0,+03.6,080,0109,1769284396,16.862 37,0023,0031,0995.1,+03.6,080,0114,1769284696,16.766 21,0019,0026,0995.0,+03.6,080,0119,1769284996,16.766 18,0020,0027,0994.7,+03.7,080,0094,1769285296,16.76 21,0017,0023,0994.5,+03.7,080,0102,1769285596,16.747 18,0014,0018,0994.4,+03.8,080,0106,1769285896,16.734 18,0022,0029,0994.5,+03.8,080,0111,1769286196,16.856 18,0015,0021,0994.6,+03.8,080,0109,1769286496,16.884 18,0015,0021,0994.8,+03.8,080,0102,1769286796,16.895 99,0021,0028,0994.6,+03.8,080,0121,1769287096,16.872 23,0015,0021,0994.8,+03.9,080,0108,1769287396,16.848 16,0020,0027,0994.7,+03.9,080,0119,1769287696,16.858 18,0063,0086,0994.9,+03.9,080,0094,1769287996,16.939 18,0099,0133,0994.9,+03.9,080,0111,1769288296,16.858 18,0167,0224,0994.9,+03.9,080,0117,1769288596,16.832 16,0093,0124,0994.9,+03.9,080,0121,1769288896,16.821 99,0029,0039,0994.9,+03.9,080,0096,1769289196,16.807 18,0016,0022,0995.0,+04.0,080,0114,1769289496,16.794 28,0036,0049,0995.1,+04.1,080,0104,1769289796,16.836 18,0024,0032,0994.8,+04.1,080,0109,1769290096,16.946 21,0016,0022,0994.7,+04.1,080,0099,1769290397,17.033 18,0015,0021,0994.8,+04.1,080,0109,1769290696,16.939 16,0011,0015,0994.7,+04.2,080,0098,1769290996,16.919 18,0013,0017,0994.8,+04.3,080,0114,1769291296,16.913 16,0014,0018,0994.7,+04.3,080,0101,1769291596,16.92 16,0015,0021,0994.7,+04.4,080,0097,1769291896,16.907 18,0014,0018,0994.6,+04.4,080,0090,1769292196,16.896 16,0018,0024,0994.7,+04.5,081,0113,1769292497,17.001 18,0021,0028,0994.8,+04.5,081,0114,1769293096,16.955 23,0024,0032,0994.8,+04.5,080,0116,1769293396,16.897 13,0009,0012,0994.9,+04.5,080,0110,1769293697,17.11 25,0106,0142,0994.8,+04.5,080,0124,1769293997,17.097 18,0182,0244,0994.4,+04.5,081,0119,1769294297,17.08 16,0039,0053,0994.5,+04.5,081,0110,1769294597,17.084 16,0017,0023,0994.6,+04.6,081,0108,1769294896,16.979 16,0017,0023,0994.5,+04.5,081,0107,1769295196,16.98 16,0190,0257,0994.5,+04.5,081,0102,1769295496,16.967 16,0063,0086,0994.5,+04.6,081,0100,1769295797,17.039 16,0038,0052,0994.6,+04.6,081,0098,1769296096,16.942 16,0054,0073,0994.6,+04.8,081,0106,1769296696,16.933 16,0123,0165,0994.6,+04.8,081,0106,1769296997,17.037 16,0109,0148,0994.6,+04.8,081,0097,1769297297,17.082 16,0034,0047,0994.3,+04.8,082,0116,1769297897,17.14 25,0032,0044,0994.4,+04.8,081,0110,1769298197,17.047 16,0065,0088,0994.5,+04.8,082,0111,1769298797,17.12 16,0170,0228,0994.6,+04.8,082,0119,1769299096,16.999 11,0181,0243,0994.6,+04.8,082,0110,1769299397,17.014 18,0019,0026,0994.9,+05.9,075,0096,1769326397,17.53 16,0020,0027,0994.9,+06.2,075,0123,1769326697,17.517 25,0019,0026,0995.2,+06.5,074,0091,1769326997,17.52 18,0025,0034,0995.2,+06.9,074,0102,1769327297,17.507 16,0020,0027,0995.0,+06.7,073,0098,1769327597,17.506 99,0019,0026,0995.0,+06.7,073,0087,1769327897,17.49 99,0017,0023,0995.3,+06.9,073,0105,1769328197,17.499 18,0022,0029,0995.3,+06.9,072,0102,1769328497,17.587 18,0035,0048,0995.4,+07.0,072,0106,1769328797,17.573 18,0023,0031,0995.4,+07.0,071,0131,1769329097,17.461 18,0030,0042,0994.9,+07.2,071,0106,1769329397,17.502 25,0033,0045,0995.2,+07.3,071,0095,1769329697,17.602 18,0024,0032,0995.1,+07.2,071,0108,1769329997,17.697 18,0019,0026,0995.0,+07.9,069,0132,1769330297,17.583 21,0034,0047,0995.1,+07.8,068,0093,1769330597,17.57 18,0026,0036,0995.1,+08.3,069,0096,1769330897,17.583 18,0025,0034,0995.3,+08.2,069,0100,1769331197,17.564 16,0023,0031,0995.7,+08.2,068,0120,1769331497,17.652 16,0019,0026,0995.7,+07.8,069,0100,1769331797,17.638 18,0023,0031,0995.4,+08.1,068,0092,1769332097,17.626 16,0023,0031,0995.3,+08.1,067,0086,1769332397,17.614 18,0024,0032,0995.2,+08.2,067,0097,1769332697,17.601 18,0026,0036,0995.2,+08.4,066,0110,1769332997,17.641 18,0024,0032,0995.1,+08.0,066,0107,1769333297,17.753 18,0019,0026,0995.0,+08.4,063,0117,1769333597,17.74 18,0015,0021,0994.8,+08.6,062,0108,1769333897,17.726 18,0014,0018,0994.8,+08.7,064,0103,1769334197,17.734 99,0014,0018,0994.8,+09.4,061,0115,1769334497,17.72 18,0014,0018,0995.0,+09.3,061,0113,1769334797,17.708 18,0013,0017,0995.0,+09.4,060,0127,1769335097,17.714 18,0013,0017,0994.8,+09.3,060,0108,1769335397,17.681 18,0018,0024,0994.8,+09.3,061,0109,1769335697,17.668 18,0017,0023,0994.8,+09.4,062,0094,1769335997,17.655 18,0022,0029,0994.7,+08.9,063,0103,1769336297,17.663 18,0020,0027,0994.8,+08.9,063,0119,1769336597,17.686 18,0020,0027,0994.8,+09.3,062,0118,1769336897,17.792 18,0019,0026,0994.8,+09.4,063,0108,1769337197,17.701 99,0020,0027,0994.9,+09.1,064,0117,1769337497,17.786 18,0024,0032,0994.6,+08.9,065,0119,1769337797,17.754 18,0024,0032,0994.5,+08.7,065,0114,1769338697,17.735 16,0025,0034,0994.6,+09.1,063,0108,1769338997,17.721 16,0019,0026,0994.4,+08.7,064,0086,1769339297,17.729 30,0019,0026,0994.6,+09.0,065,0108,1769339597,17.716 13,0023,0031,0994.1,+09.0,065,0115,1769339897,17.703 13,0015,0021,0994.4,+08.9,064,0104,1769340197,17.645 13,0014,0018,0994.1,+08.7,064,0125,1769340497,17.772 16,0013,0017,0994.3,+08.6,064,0115,1769340797,17.739 99,0015,0021,0994.2,+08.6,065,0114,1769341097,17.718 25,0017,0023,0994.1,+08.5,064,0097,1769341697,17.798 18,0017,0023,0994.5,+08.9,064,0111,1769341997,17.807 18,0014,0018,0994.1,+09.0,063,0106,1769342297,17.798 16,0017,0023,0994.4,+09.2,063,0121,1769342597,17.68 18,0014,0018,0994.3,+08.8,063,0105,1769342897,17.781 99,0013,0017,0994.1,+08.7,064,0103,1769343197,17.752 16,0012,0016,0994.0,+08.7,064,0091,1769343497,17.742 18,0013,0017,0994.2,+08.7,064,0115,1769343797,17.774 21,0011,0015,0994.4,+08.8,064,0113,1769344097,17.785 25,0012,0016,0994.3,+08.5,064,0109,1769344397,17.862 18,0012,0016,0994.2,+08.2,064,0109,1769344997,17.857 25,0015,0021,0994.3,+08.4,065,0115,1769345297,17.826 18,0011,0015,0994.2,+08.3,065,0115,1769345597,17.831 18,0013,0017,0994.2,+08.1,065,0087,1769345897,17.814 16,0012,0016,0994.2,+08.4,065,0106,1769346197,17.733 21,0017,0023,0994.4,+08.4,066,0118,1769346497,17.721 16,0015,0021,0994.1,+08.3,065,0111,1769346797,17.799 16,0022,0029,0994.2,+08.3,066,0121,1769347097,17.686 21,0017,0023,0994.1,+08.1,066,0111,1769347397,17.706 18,0017,0023,0994.2,+07.9,067,0126,1769347697,17.942 18,0015,0021,0994.3,+07.7,069,0103,1769348297,17.808 99,0015,0021,0994.2,+07.7,069,0115,1769348597,17.893 18,0017,0023,0994.0,+07.7,070,0086,1769348897,17.826 21,0015,0021,0994.1,+07.6,071,0104,1769349197,17.766 21,0020,0027,0994.1,+07.5,071,0131,1769349497,17.774 21,0011,0015,0994.2,+07.6,071,0103,1769349797,17.761 16,0014,0018,0993.8,+07.5,072,0094,1769350097,17.748 16,0013,0017,0994.0,+07.5,072,0116,1769350397,17.737 16,0023,0031,0994.0,+07.5,072,0109,1769350697,17.822 18,0014,0018,0993.8,+07.3,072,0097,1769350997,17.764 21,0015,0021,0994.0,+07.1,072,0119,1769351297,17.87 25,0015,0021,0993.8,+06.9,073,0115,1769351597,17.985 18,0014,0018,0993.8,+06.3,074,0111,1769352197,17.851 21,0024,0032,0994.0,+06.0,075,0098,1769352797,17.932 16,0026,0036,0993.9,+06.0,075,0102,1769353097,17.92 18,0020,0027,0993.6,+05.9,076,0108,1769353397,17.803 25,0015,0021,0993.8,+05.7,076,0104,1769353697,17.816 25,0022,0029,0993.9,+05.8,076,0110,1769353997,17.802 99,0025,0034,0993.9,+05.8,076,0101,1769354297,17.791 18,0021,0028,0994.0,+05.8,077,0096,1769355198,18.009 18,0023,0031,0993.7,+05.9,077,0099,1769355497,17.916 18,0024,0032,0993.8,+05.8,077,0098,1769355797,17.904 18,0024,0032,0993.7,+05.7,077,0107,1769356097,17.892 18,0031,0043,0993.9,+05.7,077,0108,1769356397,17.978 21,0028,0038,0993.6,+05.6,077,0100,1769356697,17.964 18,0029,0039,0993.4,+05.6,077,0106,1769356997,17.87 21,0027,0037,0993.4,+05.5,077,0114,1769357297,17.87 18,0023,0031,0993.4,+05.6,077,0124,1769357597,17.965 18,0028,0038,0993.6,+05.5,077,0104,1769357897,17.963 18,0022,0029,0993.3,+05.4,078,0138,1769358498,18.084 21,0027,0037,0993.7,+05.3,078,0114,1769359098,18.076 21,0031,0043,0993.4,+05.3,078,0114,1769359398,18.065 21,0029,0039,0993.6,+05.3,078,0100,1769359697,17.952 18,0031,0043,0993.3,+05.3,078,0107,1769359998,18.038 21,0027,0037,0993.5,+05.2,078,0100,1769360897,17.918 21,0026,0036,0993.6,+05.2,078,0100,1769361198,18.005 18,0035,0048,0993.5,+05.2,079,0121,1769361498,18.01 21,0029,0039,0993.5,+05.2,079,0101,1769361797,17.933 21,0031,0043,0993.5,+05.2,079,0102,1769362098,18.046 18,0024,0032,0993.6,+05.2,079,0129,1769362398,18.124 21,0031,0043,0993.0,+05.2,079,0123,1769362698,18.139 18,0033,0045,0993.1,+05.2,078,0119,1769362998,18.126 18,0034,0047,0993.3,+05.3,079,0130,1769363298,18.129 18,0039,0053,0993.0,+05.3,078,0128,1769363598,18.021 21,0033,0045,0993.2,+05.3,079,0119,1769363898,18.007 16,0031,0043,0993.2,+05.2,078,0110,1769364198,18.096 21,0025,0034,0993.0,+05.2,078,0107,1769364497,17.983 18,0025,0034,0993.1,+05.2,078,0116,1769364797,17.988 21,0043,0058,0992.9,+05.3,078,0102,1769365097,17.979 18,0046,0063,0993.1,+05.3,079,0108,1769365398,18.008 21,0034,0047,0993.0,+05.4,078,0103,1769365698,18.111 30,0030,0042,0992.9,+05.3,078,0098,1769365998,18.102 18,0032,0044,0993.0,+05.3,078,0102,1769366298,18.106 18,0037,0050,0992.9,+05.4,078,0105,1769366598,18.095 18,0033,0045,0993.0,+05.4,078,0108,1769366898,18.178 18,0027,0037,0993.2,+05.3,079,0099,1769367198,18.067 18,0031,0043,0993.0,+05.4,079,0114,1769367498,18.077 21,0038,0052,0992.8,+05.4,079,0105,1769367798,18.061 18,0040,0054,0992.8,+05.4,079,0123,1769368098,18.038 21,0035,0048,0992.6,+05.5,078,0102,1769368398,18.033 21,0039,0053,0992.7,+05.5,078,0106,1769368698,18.12 16,0029,0039,0992.7,+05.5,079,0110,1769368998,18.064 18,0029,0039,0992.6,+05.4,079,0103,1769369298,18.174 99,0036,0049,0992.5,+05.5,079,0132,1769369598,18.165 21,0034,0047,0992.6,+05.5,079,0141,1769369898,18.246 21,0031,0043,0992.8,+05.7,079,0102,1769370198,18.153 21,0033,0045,0992.5,+05.7,079,0099,1769370498,18.242 16,0038,0052,0992.4,+05.7,078,0120,1769370798,18.226 16,0037,0050,0992.5,+05.7,079,0110,1769371098,18.212 18,0040,0054,0992.6,+05.8,079,0105,1769371398,18.203 18,0031,0043,0992.6,+05.8,079,0106,1769371698,18.107 18,0033,0045,0992.1,+05.7,078,0090,1769371998,18.194 18,0033,0045,0992.2,+05.6,078,0098,1769372298,18.083 21,0036,0049,0992.1,+05.5,078,0107,1769372598,18.195 18,0042,0057,0992.3,+05.4,079,0098,1769372898,18.313 16,0030,0042,0992.4,+05.7,079,0116,1769373198,18.328 18,0029,0039,0992.3,+05.7,079,0102,1769373498,18.305 18,0028,0038,0992.2,+05.7,079,0119,1769373798,18.192 28,0029,0039,0992.2,+05.7,080,0102,1769374398,18.278 21,0026,0036,0992.0,+05.7,080,0106,1769374998,18.263 18,0025,0034,0992.1,+05.6,080,0094,1769375298,18.244 18,0038,0052,0992.2,+05.7,080,0123,1769375598,18.231 18,0024,0032,0991.8,+05.7,080,0128,1769375898,18.238 21,0019,0026,0992.0,+05.7,080,0088,1769376498,18.363 18,0017,0023,0992.2,+05.7,080,0111,1769376798,18.278 21,0019,0026,0992.2,+05.7,080,0110,1769377098,18.33 18,0018,0024,0992.2,+05.6,080,0103,1769377398,18.345 21,0028,0038,0992.2,+05.7,080,0122,1769377698,18.333 16,0025,0034,0992.1,+05.8,080,0114,1769377998,18.24 21,0030,0042,0991.9,+05.9,080,0130,1769378298,18.426 18,0028,0038,0992.1,+06.0,080,0124,1769378598,18.306 21,0029,0039,0992.3,+06.1,080,0103,1769378898,18.197 21,0029,0039,0992.2,+06.1,080,0104,1769379198,18.226 18,0027,0037,0992.0,+06.2,080,0130,1769379798,18.316 21,0031,0043,0992.2,+06.0,079,0123,1769380098,18.415 21,0030,0042,0992.2,+06.0,080,0111,1769380398,18.412 18,0025,0034,0992.0,+06.1,080,0108,1769380998,18.301 21,0028,0038,0992.1,+06.2,080,0123,1769381298,18.397 21,0025,0034,0992.1,+06.0,080,0101,1769381598,18.383 18,0028,0038,0991.9,+05.9,080,0106,1769381898,18.282 21,0033,0045,0991.7,+06.0,080,0078,1769382198,18.369 18,0027,0037,0991.5,+06.0,080,0126,1769382498,18.356 18,0026,0036,0991.6,+06.0,080,0106,1769382798,18.342 18,0026,0036,0991.8,+05.8,080,0108,1769383098,18.251 18,0019,0026,0991.8,+05.8,080,0118,1769383398,18.352 18,0023,0031,0991.5,+05.7,080,0118,1769383698,18.381 21,0017,0023,0991.4,+05.7,080,0108,1769383998,18.467 21,0022,0029,0991.4,+05.6,080,0102,1769384298,18.454 18,0016,0022,0991.3,+05.6,080,0108,1769384598,18.46 21,0016,0022,0991.3,+05.6,080,0127,1769384898,18.347 21,0015,0021,0991.2,+05.5,080,0110,1769385198,18.435 21,0019,0026,0991.2,+05.6,080,0102,1769385498,18.341 99,0019,0026,0991.3,+05.6,080,0092,1769385798,18.408 21,0015,0021,0991.3,+05.6,080,0103,1769386098,18.426 21,0016,0022,0991.1,+05.7,080,0109,1769386398,18.401 18,0021,0028,0991.0,+06.0,080,0099,1769386698,18.308 18,0026,0036,0991.3,+06.3,081,0113,1769386998,18.339 18,0018,0024,0991.2,+06.4,081,0094,1769387298,18.442 18,0018,0024,0991.1,+06.5,081,0101,1769387598,18.427 21,0021,0028,0990.8,+06.6,081,0098,1769387898,18.525 21,0022,0029,0991.1,+06.5,080,0094,1769388198,18.5 18,0020,0027,0991.1,+06.4,080,0095,1769388798,18.494 18,0017,0023,0990.8,+06.3,080,0112,1769389098,18.481 21,0017,0023,0990.8,+06.4,080,0107,1769389398,18.37 23,0016,0022,0990.8,+06.2,080,0109,1769389698,18.447 21,0019,0026,0991.0,+06.2,080,0116,1769389998,18.462 21,0024,0032,0990.7,+06.2,080,0104,1769390298,18.449 23,0022,0029,0990.5,+06.2,080,0101,1769390598,18.471 21,0021,0028,0990.3,+06.4,080,0100,1769391198,18.569 18,0019,0026,0990.5,+06.5,080,0105,1769391498,18.576 18,0022,0029,0990.2,+06.4,080,0092,1769391798,18.455 18,0021,0028,0990.1,+06.5,080,0124,1769392098,18.552 18,0023,0031,0990.1,+06.6,080,0118,1769392398,18.537 18,0022,0029,0990.1,+06.6,080,0104,1769392698,18.536 18,0023,0031,0990.3,+06.7,080,0098,1769392998,18.531 21,0022,0029,0989.9,+06.6,080,0101,1769393598,18.505 18,0021,0028,0990.2,+06.7,080,0107,1769393898,18.412 18,0020,0027,0990.4,+07.0,080,0113,1769394198,18.426 18,0021,0028,0990.1,+06.9,080,0109,1769394498,18.55 21,0021,0028,0990.1,+06.9,080,0127,1769394798,18.558 18,0019,0026,0990.3,+07.0,080,0099,1769395098,18.556 18,0018,0024,0990.2,+07.1,080,0115,1769395398,18.531 18,0022,0029,0989.9,+06.9,080,0112,1769395698,18.51 18,0021,0028,0989.8,+07.2,081,0110,1769395998,18.504 18,0021,0028,0989.8,+07.4,080,0098,1769396298,18.512 16,0020,0027,0989.7,+07.5,080,0113,1769396898,18.561 18,0017,0023,0989.5,+07.4,080,0098,1769397198,18.573 16,0018,0024,0989.7,+07.8,080,0097,1769398098,18.692 18,0015,0021,0989.8,+08.1,080,0107,1769398398,18.679 18,0017,0023,0989.4,+08.2,079,0127,1769398698,18.667 18,0014,0018,0989.7,+08.0,079,0115,1769398998,18.673 18,0013,0017,0989.5,+07.8,079,0103,1769399298,18.66 18,0021,0028,0989.5,+07.7,078,0110,1769399598,18.647 18,0020,0027,0989.5,+07.6,079,0104,1769400198,18.642 18,0018,0024,0989.6,+07.6,078,0115,1769400498,18.628 18,0017,0023,0989.6,+07.5,078,0092,1769400798,18.615 18,0015,0021,0989.5,+07.5,078,0093,1769401098,18.522 18,0021,0028,0989.3,+07.4,078,0102,1769401398,18.556 21,0024,0032,0989.3,+07.4,078,0111,1769401698,18.755 18,0021,0028,0989.4,+07.4,078,0098,1769402298,18.648 18,0020,0027,0989.3,+07.3,078,0118,1769402598,18.736 21,0024,0032,0989.3,+07.3,078,0106,1769402898,18.722 18,0022,0029,0989.3,+07.3,078,0114,1769403198,18.608 18,0022,0029,0989.0,+07.4,078,0113,1769403498,18.695 18,0023,0031,0989.3,+07.3,078,0084,1769403798,18.602 21,0020,0027,0989.2,+07.3,078,0104,1769404098,18.588 99,0023,0031,0989.1,+07.3,078,0102,1769404398,18.595 18,0026,0036,0989.1,+07.2,078,0119,1769404698,18.583 18,0031,0043,0989.2,+07.2,078,0103,1769404998,18.606 18,0023,0031,0989.2,+07.3,078,0129,1769405598,18.795 18,0030,0042,0989.4,+07.2,078,0111,1769405898,18.781 18,0025,0034,0989.3,+07.3,078,0120,1769406198,18.768 18,0027,0037,0989.3,+07.2,078,0106,1769406498,18.775 18,0027,0037,0989.2,+07.3,078,0118,1769407098,18.743 21,0026,0036,0989.0,+07.3,078,0112,1769407398,18.739 21,0024,0032,0989.2,+07.2,078,0087,1769407698,18.723 21,0030,0042,0989.3,+07.3,078,0099,1769407998,18.73 18,0029,0039,0989.4,+07.3,078,0099,1769408298,18.629 18,0023,0031,0989.2,+07.3,078,0121,1769408898,18.764 18,0025,0034,0989.5,+07.3,078,0133,1769409198,18.851 21,0029,0039,0989.3,+07.3,078,0093,1769409498,18.849 18,0032,0044,0989.4,+07.3,078,0110,1769409798,18.723 18,0029,0039,0989.3,+07.4,077,0132,1769410098,18.814 18,0032,0044,0989.3,+07.4,078,0107,1769410398,18.711 18,0029,0039,0989.5,+07.5,077,0115,1769410698,18.706 18,0026,0036,0989.5,+07.5,077,0099,1769410998,18.694 16,0033,0045,0989.6,+07.6,077,0103,1769411298,18.78 18,0026,0036,0989.7,+07.6,077,0116,1769411598,18.768 18,0030,0042,0989.6,+07.6,077,0123,1769411898,18.672 18,0030,0042,0989.6,+07.6,077,0095,1769412198,18.777 18,0028,0038,0989.3,+07.6,077,0104,1769412498,18.901 18,0025,0034,0989.2,+07.8,076,0116,1769412798,18.79 16,0030,0042,0989.5,+07.8,076,0098,1769413098,18.876 16,0021,0028,0989.6,+07.9,076,0093,1769413398,18.882 16,0028,0038,0989.7,+07.9,076,0110,1769413698,18.847 28,0027,0037,0989.5,+08.0,075,0115,1769413998,18.854 21,0028,0038,0989.3,+08.0,075,0099,1769414298,18.841 21,0024,0032,0989.2,+08.1,075,0129,1769414598,18.73 21,0026,0036,0989.2,+08.1,074,0089,1769414898,18.817 18,0030,0042,0989.1,+08.2,074,0104,1769415198,18.815 21,0022,0029,0989.4,+08.2,074,0088,1769415498,18.71 16,0024,0032,0989.4,+08.2,074,0101,1769415798,18.833 16,0025,0034,0989.3,+08.1,074,0118,1769416098,18.86 18,0022,0029,0989.4,+08.2,074,0097,1769416698,18.914 18,0031,0043,0988.8,+08.2,074,0121,1769416998,18.819 18,0027,0037,0989.0,+08.3,074,0133,1769417298,18.805 18,0024,0032,0988.9,+08.3,073,0113,1769417598,18.902 18,0023,0031,0988.7,+08.3,073,0106,1769417898,18.792 18,0025,0034,0988.6,+08.3,073,0092,1769418198,18.888 18,0030,0042,0988.8,+08.3,073,0093,1769418498,18.867 18,0023,0031,0988.9,+08.4,073,0104,1769418798,18.775 16,0024,0032,0988.6,+08.5,073,0126,1769419098,18.769 16,0023,0031,0988.3,+08.4,072,0093,1769419398,18.793 16,0029,0039,0988.1,+08.5,073,0116,1769419698,18.987 16,0024,0032,0988.3,+08.5,072,0111,1769419998,18.992 23,0025,0034,0988.3,+08.5,072,0122,1769420298,18.899 18,0025,0034,0988.3,+08.6,072,0106,1769420598,18.886 16,0020,0027,0988.4,+08.5,071,0109,1769420898,18.856 18,0029,0039,0987.9,+08.5,071,0118,1769421198,18.857 16,0029,0039,0987.7,+08.6,071,0112,1769421498,18.837 18,0031,0043,0987.8,+08.6,072,0125,1769421798,18.851 16,0024,0032,0987.8,+08.6,072,0107,1769422398,18.825 16,0021,0028,0988.0,+08.6,071,0103,1769422698,18.814 16,0028,0038,0987.8,+08.6,071,0118,1769422998,18.837 16,0021,0028,0987.8,+08.7,071,0101,1769423299,19.05 99,0025,0034,0987.4,+08.7,071,0108,1769423598,18.937 16,0025,0034,0987.1,+08.8,071,0109,1769423899,19.023 16,0021,0028,0987.4,+08.8,070,0102,1769424198,18.928 16,0023,0031,0986.9,+09.0,070,0112,1769424499,19.015 16,0022,0029,0987.0,+09.2,070,0112,1769424799,19.006 18,0026,0036,0987.0,+09.3,069,0101,1769425098,18.99 16,0022,0029,0986.9,+09.3,068,0106,1769425398,18.896 16,0020,0027,0986.8,+09.4,068,0132,1769425698,18.884 16,0019,0026,0986.5,+09.5,068,0092,1769425998,18.984 16,0019,0026,0986.4,+09.5,067,0110,1769426598,18.989 13,0017,0023,0986.7,+09.6,067,0114,1769426899,19.1 16,0019,0026,0986.8,+09.6,065,0148,1769427199,19.09 16,0017,0023,0986.3,+09.5,066,0104,1769427498,18.985 16,0020,0027,0986.1,+09.6,066,0102,1769427799,19.084 16,0020,0027,0986.3,+09.5,066,0122,1769428098,18.967 18,0022,0029,0985.9,+09.4,066,0099,1769428699,19.041 99,0018,0024,0985.8,+09.4,066,0128,1769428999,19.04 16,0022,0029,0985.7,+09.4,067,0095,1769429299,19.037 16,0024,0032,0985.5,+09.4,067,0092,1769429599,19.002 18,0018,0024,0985.6,+09.3,067,0107,1769430199,19.031 18,0024,0032,0985.6,+09.2,068,0095,1769430799,19.049 18,0024,0032,0985.7,+09.1,068,0094,1769431099,19.027 28,0021,0028,0985.4,+09.0,069,0083,1769431399,19.021 13,0024,0032,0985.1,+08.9,069,0106,1769431699,19.108 16,0021,0028,0985.2,+08.9,069,0105,1769431999,19.102 99,0023,0031,0985.2,+08.9,069,0107,1769432299,19.011 13,0022,0029,0985.1,+08.9,069,0108,1769432599,19.008 30,0026,0036,0985.2,+08.8,068,0099,1769432898,18.995 99,0025,0034,0985.2,+08.7,069,0132,1769433198,18.988 13,0028,0038,0985.1,+08.3,071,0117,1769433799,19.002 16,0026,0036,0985.3,+08.1,072,0103,1769434099,19.204 13,0027,0037,0984.9,+07.9,073,0102,1769434399,19.177 16,0024,0032,0984.9,+07.9,074,0091,1769434999,19.095 13,0025,0034,0984.8,+07.8,074,0118,1769435299,19.065 18,0026,0036,0984.8,+07.8,074,0102,1769435599,19.055 13,0020,0027,0984.8,+08.1,072,0118,1769436199,19.04 16,0020,0027,0984.7,+08.1,072,0113,1769436499,19.033 16,0021,0028,0984.7,+08.0,073,0121,1769436799,19.012 13,0021,0028,0985.1,+08.0,073,0099,1769437099,19.02 99,0021,0028,0984.7,+07.9,074,0098,1769437399,19.042 13,0020,0027,0984.6,+07.7,074,0121,1769437699,19.154 13,0022,0029,0984.7,+07.6,074,0118,1769437999,19.132 16,0023,0031,0984.6,+07.6,075,0098,1769438299,19.119 16,0023,0031,0984.8,+07.5,075,0094,1769438599,19.13 16,0024,0032,0984.4,+07.5,075,0096,1769438899,19.113 13,0022,0029,0984.2,+07.5,075,0089,1769439199,19.1 13,0023,0031,0984.1,+07.5,075,0100,1769439499,19.087 13,0019,0026,0984.2,+07.5,075,0097,1769439799,19.073 16,0018,0024,0983.9,+07.4,075,0104,1769440099,19.063 16,0020,0027,0984.0,+07.4,075,0100,1769440399,19.075 16,0020,0027,0984.0,+07.3,075,0120,1769440699,19.142 16,0019,0026,0984.2,+07.3,075,0102,1769440999,19.079 18,0018,0024,0984.0,+07.1,075,0127,1769441299,19.192 16,0015,0021,0984.0,+07.1,076,0105,1769441599,19.198 16,0020,0027,0983.9,+07.1,076,0126,1769442199,19.176 13,0021,0028,0983.9,+07.0,076,0108,1769442499,19.159 18,0021,0028,0983.8,+07.0,076,0103,1769443099,19.156 16,0019,0026,0983.9,+07.0,076,0092,1769443399,19.12 18,0022,0029,0983.9,+07.0,076,0097,1769443699,19.228 18,0020,0027,0983.9,+07.0,076,0119,1769443999,19.122 18,0017,0023,0983.9,+07.0,076,0115,1769444299,19.199 18,0021,0028,0984.1,+07.0,076,0128,1769444599,19.145 16,0018,0024,0983.9,+07.0,076,0103,1769444899,19.248 21,0023,0031,0983.9,+06.9,077,0100,1769445199,19.219 28,0018,0024,0983.8,+06.9,076,0109,1769445499,19.323 21,0021,0028,0984.0,+06.9,077,0093,1769445799,19.31 18,0020,0027,0983.8,+06.9,076,0111,1769446099,19.219 13,0023,0031,0983.7,+06.9,076,0098,1769446399,19.317 09,0025,0034,0983.6,+06.8,077,0110,1769446699,19.274 28,0018,0024,0984.2,+06.8,077,0099,1769446999,19.277 21,0023,0031,0983.8,+06.9,077,0094,1769447299,19.265 21,0026,0036,0983.7,+06.9,076,0118,1769447599,19.175 18,0024,0032,0983.7,+06.9,076,0093,1769447899,19.258 21,0024,0032,0984.3,+06.8,077,0105,1769448499,19.391 25,0021,0028,0983.8,+06.7,077,0115,1769448799,19.288 21,0023,0031,0983.9,+06.6,077,0109,1769449099,19.282 99,0031,0043,0983.5,+06.6,078,0115,1769449399,19.37 21,0031,0043,0983.6,+06.6,078,0109,1769449699,19.26 99,0031,0043,0983.6,+06.5,078,0113,1769449999,19.364 18,0026,0036,0983.5,+06.5,078,0118,1769450599,19.318 18,0027,0037,0983.3,+06.4,078,0112,1769450899,19.305 18,0022,0029,0983.4,+06.4,078,0123,1769451199,19.314 21,0024,0032,0982.8,+06.3,078,0112,1769451499,19.313 18,0023,0031,0983.0,+06.2,078,0093,1769452099,19.453 18,0024,0032,0983.0,+06.2,079,0115,1769452399,19.441 21,0018,0024,0982.8,+06.1,079,0119,1769452699,19.347 18,0017,0023,0982.9,+06.2,079,0125,1769452999,19.434 21,0021,0028,0982.3,+06.2,079,0114,1769453299,19.431 16,0013,0017,0982.7,+06.1,079,0110,1769454199,19.399 21,0019,0026,0982.8,+06.1,079,0102,1769454499,19.365 16,0019,0026,0982.5,+06.1,079,0114,1769454799,19.375 18,0015,0021,0982.7,+06.0,079,0101,1769455099,19.282 18,0014,0018,0982.6,+06.0,080,0120,1769455399,19.305 18,0013,0017,0982.3,+06.0,080,0125,1769455699,19.516 18,0014,0018,0982.3,+06.0,080,0093,1769455999,19.502 18,0013,0017,0982.1,+06.0,080,0119,1769456599,19.495 25,0012,0016,0981.9,+06.0,080,0114,1769456899,19.474 18,0010,0013,0982.0,+06.0,080,0129,1769457199,19.471 16,0013,0017,0982.0,+06.0,080,0114,1769457499,19.475 16,0011,0015,0981.9,+06.0,080,0094,1769457799,19.466 21,0019,0026,0981.8,+06.0,080,0120,1769458099,19.452 21,0013,0017,0982.0,+06.0,080,0101,1769458399,19.417 16,0012,0016,0981.7,+06.0,080,0116,1769458699,19.345 99,0016,0022,0981.9,+06.0,080,0098,1769458999,19.447 18,0015,0021,0981.8,+06.0,080,0125,1769459299,19.576 18,0016,0022,0981.7,+05.9,080,0098,1769459599,19.554 99,0011,0015,0981.6,+05.9,080,0135,1769460199,19.536 16,0015,0021,0981.7,+06.0,080,0097,1769460799,19.438 99,0013,0017,0981.5,+06.0,080,0111,1769461099,19.419 16,0013,0017,0981.8,+05.9,080,0107,1769461399,19.504 30,0014,0018,0981.9,+05.9,080,0098,1769461699,19.511 18,0013,0017,0981.9,+05.9,080,0112,1769461999,19.478 18,0016,0022,0982.5,+05.9,080,0100,1769462299,19.495 21,0014,0018,0982.4,+05.9,080,0111,1769462599,19.508 16,0016,0022,0982.4,+05.9,080,0084,1769462899,19.637 00,0017,0023,0982.0,+06.0,080,0101,1769463199,19.601 18,0019,0026,0982.0,+06.0,080,0116,1769463499,19.591 18,0016,0022,0981.8,+06.0,080,0108,1769463799,19.61 16,0013,0017,0981.5,+06.0,080,0117,1769464399,19.651 99,0016,0022,0981.4,+06.0,080,0106,1769464699,19.578 18,0019,0026,0981.3,+06.1,080,0096,1769464999,19.565 23,0015,0021,0981.3,+06.1,080,0113,1769465299,19.552 18,0015,0021,0981.2,+06.0,080,0117,1769465599,19.54 16,0019,0026,0981.3,+06.1,080,0125,1769465899,19.453 28,0013,0017,0981.3,+06.1,080,0109,1769466499,19.678 16,0014,0018,0980.9,+06.1,080,0104,1769466799,19.665 23,0015,0021,0980.6,+06.1,080,0120,1769467099,19.672 23,0014,0018,0980.8,+06.1,080,0105,1769467399,19.656 99,0017,0023,0980.6,+06.1,080,0115,1769467699,19.645 18,0015,0021,0980.2,+06.2,080,0114,1769468899,19.612 16,0016,0022,0980.2,+06.2,080,0101,1769469199,19.598 18,0016,0022,0980.1,+06.1,080,0098,1769469499,19.612 23,0017,0023,0980.2,+06.1,081,0102,1769469799,19.636 13,0014,0018,0980.8,+06.2,081,0127,1769470399,19.64 16,0017,0023,0980.8,+06.2,080,0127,1769470699,19.627 18,0013,0017,0981.0,+06.2,080,0127,1769470999,19.615 16,0016,0022,0980.9,+06.2,081,0098,1769471299,19.693 18,0016,0022,0980.8,+06.2,081,0117,1769471599,19.708 18,0014,0018,0980.8,+06.2,081,0109,1769471899,19.595 18,0016,0022,0980.7,+06.2,081,0131,1769472499,19.589 13,0013,0017,0980.7,+06.3,081,0112,1769472799,19.656 30,0012,0016,0980.5,+06.3,081,0109,1769473099,19.555 18,0013,0017,0980.4,+06.3,081,0104,1769473399,19.589 18,0016,0022,0980.7,+06.3,081,0119,1769473699,19.692 13,0016,0022,0980.5,+06.3,081,0105,1769473999,19.778 16,0022,0029,0980.5,+06.3,081,0108,1769474299,19.765 13,0015,0021,0980.4,+06.3,081,0079,1769474599,19.772 18,0013,0017,0980.4,+06.3,081,0089,1769474899,19.745 16,0010,0013,0980.5,+06.3,081,0114,1769475199,19.746 18,0011,0015,0980.5,+06.3,081,0114,1769475499,19.753 18,0012,0016,0980.4,+06.2,081,0129,1769475799,19.728 18,0014,0018,0980.3,+06.2,081,0112,1769476099,19.738 18,0017,0023,0980.5,+06.2,081,0127,1769476399,19.695 18,0010,0013,0980.4,+06.2,082,0095,1769476999,19.725 18,0012,0016,0980.3,+06.2,082,0113,1769477299,19.843 99,0015,0021,0980.3,+06.3,081,0106,1769478199,19.811 16,0013,0017,0980.1,+06.3,081,0103,1769478499,19.798 16,0016,0022,0980.4,+06.4,081,0087,1769478799,19.787 28,0012,0016,0980.3,+06.4,081,0115,1769479099,19.807 13,0018,0024,0980.5,+06.4,081,0089,1769479399,19.787 13,0018,0024,0980.5,+06.3,081,0098,1769479699,19.757 18,0015,0021,0980.4,+06.2,081,0113,1769480299,19.76 18,0022,0029,0980.2,+06.2,081,0114,1769480599,19.783 18,0016,0022,0980.1,+06.1,081,0105,1769480899,19.811 16,0014,0018,0980.2,+05.9,080,0126,1769481499,19.888 16,0013,0017,0980.3,+05.8,080,0103,1769481799,19.875 18,0012,0016,0980.2,+05.8,080,0110,1769482399,19.876 18,0014,0018,0980.1,+05.6,080,0134,1769482699,19.837 16,0014,0018,0980.0,+05.6,080,0105,1769482999,19.84 18,0013,0017,0980.3,+05.5,080,0104,1769483599,19.816 18,0008,0011,0980.2,+05.6,080,0103,1769483899,19.821 18,0016,0022,0980.5,+05.7,080,0097,1769484199,19.847 21,0010,0013,0980.6,+05.6,080,0113,1769484799,19.862 16,0008,0011,0980.4,+05.7,080,0100,1769485099,19.948 18,0010,0013,0980.6,+05.7,080,0106,1769485399,19.838 16,0009,0012,0980.4,+05.6,080,0111,1769485699,19.843 18,0010,0013,0980.4,+05.7,080,0104,1769485999,19.904 16,0014,0018,0980.2,+05.7,080,0118,1769486299,19.927 16,0009,0012,0980.1,+05.7,080,0106,1769486899,19.89 18,0010,0013,0980.4,+05.8,080,0118,1769487199,19.877 11,0012,0016,0980.2,+05.7,080,0102,1769487499,19.886 11,0010,0013,0980.6,+05.7,080,0105,1769487799,19.89 11,0009,0012,0980.6,+05.8,080,0107,1769488099,19.928 18,0007,0010,0980.5,+05.7,080,0120,1769488400,20.004 21,0008,0011,0980.1,+05.7,080,0087,1769488700,20.002 18,0007,0010,0980.1,+05.8,080,0111,1769489299,19.994 18,0007,0010,0980.2,+05.7,080,0100,1769489599,19.974 18,0006,0008,0980.3,+05.7,080,0091,1769489899,19.958 13,0007,0010,0980.2,+05.9,080,0114,1769490499,19.934 16,0007,0010,0980.5,+05.8,080,0117,1769490799,19.939 16,0007,0010,0980.7,+05.7,080,0106,1769491099,19.846 18,0010,0013,0980.5,+05.7,080,0106,1769491399,19.952 16,0006,0008,0980.7,+05.7,080,0127,1769491700,20.089 16,0005,0007,0980.6,+05.7,080,0116,1769492000,20.065 16,0013,0017,0980.6,+05.6,080,0112,1769492300,20.051 18,0015,0021,0980.6,+05.7,080,0128,1769492600,20.059 18,0061,0081,0980.8,+05.4,080,0116,1769492900,20.046 99,0061,0081,0980.8,+05.4,080,0116,1769493200,20.032 16,0014,0018,0980.7,+05.5,080,0111,1769493800,20.006 18,0007,0010,0980.8,+05.4,080,0115,1769494100,20.006 16,0010,0013,0980.9,+05.4,080,0106,1769494400,20.003 18,0007,0010,0980.5,+05.6,080,0113,1769494699,19.907 18,0004,0006,0980.6,+05.7,080,0088,1769495000,20.011 16,0007,0010,0980.8,+05.8,080,0120,1769495300,20.036 16,0007,0010,0980.8,+06.0,080,0099,1769495600,20.025 16,0006,0008,0981.0,+06.3,080,0122,1769495900,20.01 21,0006,0008,0981.1,+06.4,080,0105,1769496200,20.1 16,0011,0015,0980.9,+06.5,080,0115,1769496500,20.106 18,0009,0012,0981.0,+06.6,080,0116,1769496800,20.091 18,0007,0010,0981.2,+06.8,080,0100,1769497100,20.094 18,0005,0007,0981.4,+07.0,080,0099,1769497400,20.023 16,0009,0012,0981.2,+07.5,080,0112,1769497700,20.074 18,0010,0013,0981.4,+07.4,079,0112,1769498000,20.06 16,0005,0007,0981.3,+07.7,079,0093,1769498300,20.048 16,0008,0011,0981.5,+07.7,078,0093,1769498600,20.069 18,0007,0010,0981.2,+07.5,077,0102,1769498900,20.095 18,0007,0010,0981.4,+07.7,078,0106,1769499200,20.087 18,0006,0008,0981.5,+07.5,077,0110,1769499500,20.173 18,0006,0008,0981.4,+07.3,077,0119,1769499800,20.158 18,0006,0008,0981.6,+07.3,077,0100,1769500100,20.142 99,0007,0010,0981.5,+07.2,077,0099,1769500400,20.052 18,0006,0008,0982.0,+07.2,078,0107,1769500700,20.036 18,0007,0010,0981.6,+07.2,078,0122,1769501000,20.029 18,0006,0008,0982.0,+07.2,078,0099,1769501300,20.01 18,0008,0011,0981.8,+07.2,078,0118,1769501600,20.096 18,0008,0011,0981.8,+07.2,078,0114,1769501900,20.086 18,0008,0011,0981.8,+07.1,077,0092,1769502200,20.139 16,0006,0008,0981.9,+07.3,078,0095,1769502500,20.232 18,0008,0011,0982.1,+07.3,078,0090,1769502800,20.222 18,0004,0006,0981.8,+07.5,077,0104,1769503100,20.211 18,0005,0007,0981.8,+07.6,076,0104,1769503700,20.2 99,0004,0006,0981.8,+07.5,076,0138,1769504000,20.188 18,0008,0011,0981.9,+07.5,075,0113,1769504300,20.174 16,0008,0011,0981.8,+07.5,076,0089,1769504600,20.187 18,0005,0007,0981.9,+07.6,076,0136,1769504900,20.148 18,0007,0010,0981.9,+07.8,076,0112,1769505200,20.157 18,0006,0008,0982.0,+07.9,074,0109,1769505500,20.145 18,0003,0005,0981.8,+08.3,075,0090,1769505800,20.166 18,0004,0006,0982.2,+08.4,074,0102,1769506100,20.272 01,0005,0007,0981.8,+08.2,074,0125,1769506400,20.183 11,0008,0011,0981.7,+08.2,074,0087,1769506700,20.269 11,0006,0008,0981.5,+08.2,074,0105,1769507000,20.253 11,0008,0011,0981.8,+08.4,075,0130,1769507300,20.16 18,0008,0011,0981.6,+08.5,074,0102,1769507600,20.266 16,0005,0007,0982.0,+08.4,073,0118,1769507900,20.134 18,0008,0011,0981.8,+08.5,073,0098,1769508200,20.125 18,0005,0007,0981.8,+08.5,073,0105,1769508500,20.119 21,0006,0008,0981.8,+08.6,074,0084,1769508800,20.12 18,0007,0010,0981.7,+08.9,074,0101,1769509100,20.103 18,0004,0006,0981.7,+08.8,073,0114,1769509400,20.127 16,0010,0013,0981.7,+08.7,072,0112,1769509700,20.333 18,0008,0011,0981.9,+08.7,073,0115,1769510000,20.321 18,0008,0011,0981.8,+08.3,073,0095,1769510300,20.307 18,0011,0015,0982.0,+08.0,074,0139,1769510600,20.314 18,0006,0008,0981.8,+07.6,074,0116,1769510900,20.304 18,0007,0010,0981.5,+07.5,075,0090,1769511200,20.188 16,0011,0015,0981.5,+07.4,075,0120,1769511500,20.275 16,0013,0017,0981.3,+07.4,075,0092,1769511800,20.275 18,0007,0010,0981.3,+07.4,075,0126,1769512100,20.292 18,0012,0016,0981.3,+07.4,075,0115,1769512400,20.257 18,0008,0011,0981.4,+07.5,075,0122,1769512700,20.244 13,0009,0012,0981.3,+07.5,075,0102,1769513000,20.171 13,0012,0016,0981.3,+07.5,075,0111,1769513300,20.274 13,0011,0015,0981.3,+07.6,075,0115,1769513600,20.281 18,0005,0007,0981.7,+07.9,073,0101,1769513900,20.28 18,0006,0008,0981.6,+07.9,073,0102,1769514200,20.257 18,0005,0007,0981.5,+07.8,073,0108,1769514500,20.241 18,0013,0017,0981.5,+07.7,074,0104,1769514800,20.248 18,0009,0012,0981.5,+07.8,074,0095,1769515100,20.249 18,0008,0011,0981.5,+07.7,074,0098,1769515400,20.222 18,0009,0012,0981.3,+07.7,074,0125,1769515700,20.214 18,0007,0010,0981.6,+07.7,074,0115,1769516000,20.288 18,0006,0008,0981.4,+07.7,074,0116,1769516300,20.217 18,0007,0010,0981.7,+07.7,074,0105,1769517200,20.356 16,0005,0007,0981.7,+07.7,074,0114,1769517500,20.329 18,0007,0010,0981.7,+07.7,074,0111,1769517800,20.316 16,0010,0013,0981.7,+07.7,074,0093,1769518100,20.304 18,0008,0011,0981.8,+07.7,075,0123,1769518400,20.29 18,0007,0010,0981.7,+07.7,075,0132,1769518700,20.297 16,0008,0011,0981.7,+07.7,076,0119,1769519000,20.288 18,0007,0010,0981.7,+07.7,076,0135,1769519300,20.272 18,0009,0012,0981.5,+07.7,076,0122,1769519600,20.264 18,0009,0012,0981.6,+07.7,075,0097,1769519900,20.245 18,0008,0011,0981.9,+07.8,075,0111,1769520500,20.398 18,0009,0012,0981.8,+07.7,075,0097,1769520800,20.399 16,0008,0011,0982.0,+07.7,075,0114,1769521100,20.375 16,0011,0015,0982.0,+07.7,076,0126,1769521400,20.357 16,0004,0006,0982.2,+07.6,075,0096,1769521700,20.347 16,0008,0011,0982.0,+07.6,075,0100,1769522000,20.423 16,0008,0011,0982.2,+07.6,075,0089,1769522300,20.43 13,0007,0010,0982.2,+07.5,075,0124,1769522600,20.397 13,0010,0013,0982.3,+07.4,076,0103,1769522900,20.403 13,0008,0011,0982.0,+07.5,075,0100,1769523200,20.298 16,0008,0011,0982.3,+07.4,076,0115,1769523500,20.384 16,0014,0018,0982.1,+07.4,076,0122,1769523800,20.405 16,0009,0012,0982.3,+07.4,076,0104,1769524100,20.434 16,0016,0022,0982.1,+07.5,076,0110,1769524400,20.418 13,0009,0012,0982.2,+07.5,076,0108,1769524700,20.424 99,0009,0012,0982.6,+07.5,076,0133,1769525000,20.42 18,0010,0013,0982.3,+07.5,076,0099,1769525300,20.475 16,0008,0011,0982.6,+07.5,076,0125,1769525600,20.465 16,0010,0013,0982.4,+07.4,077,0102,1769525900,20.378 13,0007,0010,0982.2,+07.4,076,0113,1769526200,20.379 16,0012,0016,0982.5,+07.4,076,0106,1769526800,20.43 16,0049,0066,0982.8,+07.3,076,0107,1769527100,20.338 16,0013,0017,0982.9,+07.3,076,0131,1769527400,20.361 16,0021,0028,0983.0,+07.2,076,0111,1769527700,20.508 13,0023,0031,0982.9,+07.1,077,0097,1769528000,20.478 16,0013,0017,0983.1,+07.1,077,0111,1769528300,20.495 16,0021,0028,0983.3,+07.1,077,0116,1769528600,20.451 16,0022,0029,0983.1,+07.0,077,0095,1769528900,20.463 18,0012,0016,0983.4,+06.4,078,0117,1769529200,20.45 16,0012,0016,0983.0,+06.2,078,0098,1769529500,20.452 16,0012,0016,0983.3,+05.9,078,0109,1769529800,20.436 18,0010,0013,0983.6,+05.6,078,0129,1769530100,20.414 99,0012,0016,0983.3,+05.4,079,0106,1769530400,20.42 18,0013,0017,0983.4,+05.2,079,0109,1769530700,20.405 16,0013,0017,0983.3,+05.0,079,0109,1769531000,20.443 18,0014,0018,0983.5,+04.9,079,0107,1769531300,20.534 21,0013,0017,0983.4,+04.8,079,0104,1769531600,20.541 21,0013,0017,0983.3,+04.8,079,0115,1769531900,20.53 18,0015,0021,0983.3,+04.7,079,0122,1769532200,20.515 18,0021,0028,0983.7,+04.9,080,0118,1769532500,20.494 18,0018,0024,0983.7,+04.9,079,0113,1769532800,20.589 16,0019,0026,0984.0,+05.0,079,0100,1769533100,20.579 18,0021,0028,0983.8,+05.0,079,0112,1769533400,20.486 18,0018,0024,0983.9,+04.9,079,0104,1769533700,20.572 18,0013,0017,0983.6,+04.9,078,0115,1769534000,20.552 18,0015,0021,0983.7,+04.8,078,0105,1769534300,20.543 18,0013,0017,0983.7,+04.8,078,0101,1769534600,20.487 16,0010,0013,0983.8,+04.6,078,0112,1769534900,20.599 16,0007,0010,0983.8,+04.6,078,0132,1769535200,20.681 23,0008,0011,0983.5,+04.5,078,0106,1769535500,20.68 18,0007,0010,0983.7,+04.3,078,0095,1769535800,20.657 16,0007,0010,0983.9,+04.2,078,0098,1769536100,20.667 18,0007,0010,0983.8,+04.1,078,0091,1769536400,20.664 18,0007,0010,0983.8,+04.0,078,0101,1769536700,20.563 18,0008,0011,0983.8,+04.0,078,0117,1769537000,20.545 99,0007,0010,0984.1,+03.9,078,0120,1769537300,20.629 16,0007,0010,0984.0,+03.9,078,0113,1769537600,20.521 99,0008,0011,0984.1,+03.8,078,0119,1769538500,20.653 16,0008,0011,0983.9,+03.8,078,0129,1769538800,20.74 18,0008,0011,0984.3,+03.6,078,0120,1769539400,20.718 18,0007,0010,0984.1,+03.6,077,0112,1769539700,20.721 18,0006,0008,0984.0,+03.6,076,0115,1769540300,20.707 16,0005,0007,0984.4,+03.5,076,0114,1769540600,20.705 16,0006,0008,0984.4,+03.4,076,0086,1769540900,20.69 13,0008,0011,0984.2,+03.3,077,0124,1769541200,20.691 16,0009,0012,0984.3,+03.2,077,0102,1769541500,20.686 18,0007,0010,0984.0,+03.2,077,0118,1769541800,20.606 16,0007,0010,0984.5,+03.1,077,0124,1769542100,20.734 16,0009,0012,0984.3,+03.0,077,0118,1769542400,20.733 18,0014,0018,0984.4,+03.0,078,0122,1769542700,20.808 16,0009,0012,0984.3,+02.9,077,0108,1769543000,20.716 16,0006,0008,0984.5,+03.0,077,0107,1769543300,20.712 16,0007,0010,0984.4,+03.0,077,0105,1769543600,20.689 13,0009,0012,0984.5,+02.8,077,0106,1769544200,20.666 18,0008,0011,0984.4,+02.8,077,0109,1769544500,20.781 18,0007,0010,0984.3,+02.8,077,0102,1769544800,20.661 18,0008,0011,0984.4,+02.7,076,0107,1769545100,20.743 18,0006,0008,0984.8,+02.7,076,0107,1769545400,20.69 18,0007,0010,0984.6,+02.7,076,0117,1769545700,20.807 16,0004,0006,0984.6,+02.6,076,0100,1769546000,20.782 18,0005,0007,0984.6,+02.6,076,0102,1769546300,20.775 25,0003,0005,0984.8,+02.7,075,0111,1769546600,20.768 16,0006,0008,0984.4,+02.6,075,0105,1769546900,20.763 11,0006,0008,0984.7,+02.5,075,0126,1769547200,20.777 13,0006,0008,0984.5,+02.5,075,0112,1769547500,20.847 99,0004,0006,0984.7,+02.5,075,0093,1769547800,20.843 13,0004,0006,0984.6,+02.5,074,0076,1769548100,20.731 23,0004,0006,0984.8,+02.4,075,0107,1769548400,20.817 16,0005,0007,0984.6,+02.4,074,0094,1769548700,20.724 99,0004,0006,0984.9,+02.3,075,0104,1769549000,20.751 18,0004,0006,0985.0,+02.2,075,0097,1769549300,20.848 18,0005,0007,0984.7,+02.1,075,0118,1769549600,20.864 16,0006,0008,0984.9,+02.2,075,0125,1769549900,20.953 23,0005,0007,0984.9,+02.2,075,0131,1769550200,20.84 18,0005,0007,0985.1,+02.3,075,0116,1769550500,20.844 28,0004,0006,0984.8,+02.3,075,0119,1769550800,20.831 16,0004,0006,0984.9,+02.2,075,0109,1769551100,20.923 16,0006,0008,0985.5,+02.2,075,0102,1769551400,20.806 13,0006,0008,0984.9,+02.2,075,0107,1769551700,20.901 13,0004,0006,0985.0,+02.2,075,0097,1769552000,20.898 11,0005,0007,0985.0,+02.3,075,0104,1769552300,20.893 25,0005,0007,0985.0,+02.3,075,0122,1769552600,20.925 23,0006,0008,0985.0,+02.3,075,0120,1769552901,21.016 18,0006,0008,0984.9,+02.2,075,0096,1769553201,21.03 16,0005,0007,0984.9,+02.2,075,0108,1769553500,20.91 18,0005,0007,0984.7,+02.2,075,0106,1769553801,21.03 16,0005,0007,0984.8,+02.2,076,0123,1769554100,20.924 25,0006,0008,0984.7,+02.1,076,0103,1769554400,20.922 18,0005,0007,0984.7,+02.1,076,0119,1769554700,20.898 13,0006,0008,0984.7,+02.2,076,0105,1769555000,20.985 16,0006,0008,0985.0,+02.2,076,0122,1769555300,20.893 13,0005,0007,0984.8,+02.2,076,0119,1769555600,20.963 13,0005,0007,0984.6,+02.2,076,0122,1769555900,20.866 16,0006,0008,0984.7,+02.2,076,0099,1769556200,20.89 18,0006,0008,0984.7,+02.2,076,0106,1769556501,21.008 18,0005,0007,0984.8,+02.2,076,0114,1769557100,20.989 18,0005,0007,0985.0,+02.3,076,0119,1769557400,20.996 16,0006,0008,0985.0,+02.2,075,0117,1769557700,20.983 18,0006,0008,0985.3,+02.3,076,0101,1769558000,20.976 18,0006,0008,0985.5,+02.3,075,0110,1769558300,20.956 18,0007,0010,0985.8,+02.2,075,0122,1769558600,20.964 18,0005,0007,0985.9,+02.1,075,0095,1769558900,20.951 18,0004,0006,0985.8,+02.0,075,0123,1769559201,21.038 18,0006,0008,0985.9,+02.0,075,0111,1769559500,20.924 18,0006,0008,0986.1,+01.9,075,0089,1769559800,20.972 18,0006,0008,0986.0,+02.1,075,0120,1769560101,21.072 18,0007,0010,0986.0,+01.9,075,0105,1769560401,21.059 18,0007,0010,0986.1,+01.9,076,0100,1769560701,21.067 16,0006,0008,0985.7,+01.9,076,0107,1769561001,21.056 18,0008,0011,0985.6,+01.9,076,0106,1769561301,21.063 18,0007,0010,0985.7,+01.9,076,0096,1769561601,21.047 23,0006,0008,0985.7,+01.9,076,0102,1769561901,21.034 18,0006,0008,0985.9,+01.9,076,0100,1769562201,21.022 18,0007,0010,0985.8,+01.9,076,0105,1769562501,21.008 16,0007,0010,0986.0,+01.7,076,0106,1769562801,21.095 99,0007,0010,0986.0,+01.7,076,0110,1769563101,21.082 18,0007,0010,0985.8,+01.6,076,0105,1769563401,21.028 18,0008,0011,0986.1,+01.9,076,0119,1769563701,21.15 18,0008,0011,0986.1,+01.9,077,0112,1769564001,21.139 18,0008,0011,0986.2,+01.9,077,0105,1769564301,21.124 16,0007,0010,0986.1,+01.9,077,0104,1769564601,21.111 18,0007,0010,0986.2,+02.0,077,0115,1769564901,21.117 21,0008,0011,0985.8,+02.0,077,0114,1769565201,21.185 18,0009,0012,0986.4,+02.1,077,0094,1769565501,21.191 18,0007,0010,0986.1,+01.9,077,0109,1769565801,21.098 16,0007,0010,0986.1,+01.7,076,0101,1769566101,21.085 16,0007,0010,0986.1,+01.7,077,0107,1769566401,21.08 16,0007,0010,0986.3,+01.8,077,0103,1769566701,21.071 18,0008,0011,0986.2,+01.8,077,0118,1769567001,21.108 16,0007,0010,0986.3,+01.6,077,0119,1769567301,21.222 16,0007,0010,0986.3,+01.6,077,0101,1769567601,21.198 18,0006,0008,0986.1,+01.7,078,0103,1769567901,21.205 18,0008,0011,0986.3,+01.7,078,0102,1769568201,21.196 16,0008,0011,0986.3,+01.7,078,0098,1769568801,21.184 13,0007,0010,0986.3,+01.8,078,0118,1769569101,21.171 13,0008,0011,0986.2,+01.8,077,0119,1769569401,21.178 13,0008,0011,0986.2,+01.9,078,0102,1769569701,21.145 16,0008,0011,0986.2,+01.9,077,0119,1769570001,21.152 16,0008,0011,0986.4,+02.0,077,0111,1769570301,21.131 13,0008,0011,0986.3,+02.0,077,0117,1769570601,21.281 13,0009,0012,0986.4,+02.0,077,0100,1769570901,21.292 16,0009,0012,0986.4,+01.9,077,0103,1769571201,21.299 13,0008,0011,0986.2,+01.9,077,0104,1769571501,21.267 13,0009,0012,0986.4,+02.0,077,0105,1769571801,21.274 11,0009,0012,0986.4,+02.0,077,0102,1769572101,21.279 99,0010,0013,0986.6,+02.0,077,0118,1769572401,21.273 99,0012,0016,0986.5,+02.0,078,0104,1769572701,21.262 16,0011,0015,0986.5,+02.0,078,0134,1769573001,21.232 13,0012,0016,0986.3,+02.0,078,0112,1769573301,21.227 16,0011,0015,0986.3,+01.9,078,0131,1769573601,21.234 21,0012,0016,0986.3,+01.9,078,0115,1769573901,21.241 18,0012,0016,0986.8,+01.8,079,0111,1769574201,21.305 18,0012,0016,0986.8,+01.7,079,0095,1769574501,21.375 16,0011,0015,0986.6,+01.7,079,0117,1769574801,21.36 18,0012,0016,0986.4,+01.7,079,0095,1769575101,21.349 16,0009,0012,0986.4,+01.6,079,0104,1769575401,21.334 16,0012,0016,0986.6,+01.8,079,0120,1769575701,21.441 16,0011,0015,0986.6,+01.9,078,0102,1769576001,21.327 13,0009,0012,0986.5,+02.0,078,0102,1769576301,21.415 18,0010,0013,0986.5,+02.2,078,0111,1769576601,21.323 18,0010,0013,0986.8,+02.2,077,0088,1769576901,21.31 18,0013,0017,0986.5,+01.9,077,0102,1769577201,21.301 18,0015,0021,0986.8,+01.8,077,0110,1769577501,21.282 18,0018,0024,0986.7,+01.4,076,0109,1769578401,21.425 16,0043,0058,0986.6,+01.3,077,0105,1769578701,21.431 18,0030,0042,0986.8,+01.4,077,0116,1769579001,21.42 16,0013,0017,0987.0,+01.2,077,0108,1769579301,21.407 16,0010,0013,0987.1,+01.2,077,0123,1769579601,21.39 21,0009,0012,0987.0,+01.5,077,0104,1769579901,21.485 16,0011,0015,0987.0,+01.5,077,0088,1769580201,21.464 16,0013,0017,0986.9,+01.7,078,0116,1769580501,21.371 16,0009,0012,0987.3,+02.2,078,0107,1769580801,21.379 18,0013,0017,0987.2,+02.6,078,0117,1769581101,21.365 30,0025,0034,0987.3,+02.8,077,0089,1769581401,21.393 16,0022,0029,0987.6,+03.1,077,0119,1769581701,21.588 25,0011,0015,0987.7,+03.5,076,0112,1769582001,21.584 18,0011,0015,0987.8,+03.6,076,0119,1769582301,21.492 18,0013,0017,0987.7,+03.6,075,0125,1769582601,21.57 18,0014,0018,0987.8,+03.9,074,0117,1769582901,21.485 16,0011,0015,0987.8,+03.9,074,0116,1769583201,21.472 13,0017,0023,0987.8,+04.0,073,0095,1769583501,21.458 18,0015,0021,0987.8,+04.2,072,0117,1769583801,21.457 16,0011,0015,0987.6,+04.4,071,0117,1769584101,21.454 16,0015,0021,0987.6,+04.6,071,0110,1769584401,21.439 16,0010,0013,0987.9,+04.8,071,0120,1769584701,21.426 13,0011,0015,0987.8,+05.0,070,0100,1769585001,21.472 13,0008,0011,0987.7,+05.2,069,0096,1769585301,21.588 16,0010,0013,0987.7,+05.4,070,0108,1769585601,21.564 13,0010,0013,0988.2,+05.3,069,0093,1769585901,21.562 16,0011,0015,0987.8,+05.9,068,0127,1769586201,21.558 16,0018,0024,0987.8,+05.8,068,0108,1769586501,21.544 16,0020,0027,0988.0,+05.6,068,0119,1769586801,21.531 16,0018,0024,0987.8,+05.5,068,0097,1769587101,21.52 16,0020,0027,0987.8,+05.9,068,0102,1769587401,21.507 16,0016,0022,0987.9,+05.8,067,0116,1769587701,21.496 16,0016,0022,0988.3,+06.0,067,0104,1769588001,21.583 16,0015,0021,0987.8,+06.2,067,0081,1769588301,21.487 16,0013,0017,0987.6,+06.2,067,0100,1769588601,21.646 16,0011,0015,0987.8,+06.1,066,0090,1769588901,21.728 16,0010,0013,0988.0,+06.4,066,0125,1769589201,21.704 99,0014,0018,0987.7,+06.8,066,0112,1769589501,21.699 16,0013,0017,0987.9,+06.7,065,0103,1769589801,21.677 13,0012,0016,0987.7,+07.0,064,0108,1769590101,21.664 16,0011,0015,0987.7,+07.4,064,0111,1769590401,21.67 16,0014,0018,0987.6,+07.0,064,0096,1769590701,21.657 16,0011,0015,0987.7,+07.2,062,0098,1769591001,21.666 13,0011,0015,0987.6,+06.9,063,0122,1769591301,21.668 18,0016,0022,0987.4,+07.6,064,0097,1769591601,21.538 16,0013,0017,0987.7,+07.8,064,0128,1769591901,21.625 16,0017,0023,0987.5,+07.7,064,0102,1769592201,21.652 13,0009,0012,0987.6,+08.1,063,0108,1769592501,21.778 13,0006,0008,0987.2,+07.5,063,0113,1769593401,21.748 16,0005,0007,0987.1,+07.6,063,0104,1769593701,21.723 16,0004,0006,0987.1,+07.6,063,0130,1769594001,21.729 16,0004,0006,0987.3,+07.7,065,0116,1769594301,21.718 16,0004,0006,0987.1,+08.1,064,0104,1769594601,21.712 16,0005,0007,0986.9,+07.8,063,0107,1769594901,21.68 25,0005,0007,0986.9,+08.2,064,0102,1769595201,21.677 18,0004,0006,0987.1,+07.8,064,0109,1769595501,21.675 16,0006,0008,0987.0,+07.9,063,0104,1769595801,21.717 16,0004,0006,0987.0,+07.4,065,0104,1769596401,21.8 16,0007,0010,0986.8,+07.2,065,0124,1769596701,21.799 16,0004,0006,0986.7,+06.5,068,0105,1769597001,21.794 16,0007,0010,0986.6,+06.4,069,0103,1769597301,21.78 16,0006,0008,0986.9,+06.2,071,0112,1769597601,21.69 16,0004,0006,0986.6,+06.4,070,0125,1769597901,21.757 16,0004,0006,0986.5,+06.4,069,0121,1769598201,21.745 16,0009,0012,0986.4,+06.4,070,0105,1769598501,21.754 16,0006,0008,0986.3,+06.2,070,0123,1769598801,21.715 16,0005,0007,0986.4,+06.3,070,0111,1769599101,21.742 16,0005,0007,0986.4,+05.9,072,0103,1769599701,21.872 16,0005,0007,0986.3,+06.3,073,0113,1769600001,21.86 16,0004,0006,0986.0,+06.2,073,0118,1769600301,21.847 16,0005,0007,0985.9,+06.4,074,0102,1769600601,21.853 13,0007,0010,0986.3,+06.6,073,0108,1769600901,21.819 21,0007,0010,0986.0,+06.5,074,0108,1769601201,21.807 13,0005,0007,0986.1,+06.1,074,0104,1769601501,21.814 16,0005,0007,0985.5,+06.4,074,0110,1769601801,21.723 18,0007,0010,0985.6,+05.9,075,0119,1769602101,21.808 18,0006,0008,0985.8,+05.7,075,0116,1769602401,21.796 18,0007,0010,0985.7,+05.5,076,0101,1769602701,21.775 18,0007,0010,0985.9,+05.6,076,0109,1769603001,21.808 16,0006,0008,0985.7,+05.6,076,0113,1769603301,21.912 16,0007,0010,0985.6,+05.4,076,0110,1769603601,21.891 16,0010,0013,0985.5,+05.6,076,0088,1769603901,21.898 13,0009,0012,0985.7,+05.5,076,0115,1769604201,21.894 13,0008,0011,0985.3,+05.2,077,0110,1769604501,21.892 13,0008,0011,0985.2,+05.3,078,0108,1769604801,21.858 13,0009,0012,0985.4,+05.2,078,0105,1769605101,21.865 16,0009,0012,0985.2,+05.1,078,0115,1769605401,21.852 16,0009,0012,0985.4,+05.0,078,0129,1769605701,21.841 16,0009,0012,0985.4,+05.0,079,0106,1769606001,21.846 13,0010,0013,0985.2,+05.1,079,0109,1769606601,21.857 13,0011,0015,0985.1,+05.0,079,0125,1769606901,21.967 13,0010,0013,0985.0,+05.1,079,0114,1769607201,21.972 16,0010,0013,0985.1,+05.0,080,0119,1769607501,21.955 13,0015,0021,0984.9,+05.0,080,0123,1769607801,21.956 16,0013,0017,0985.4,+05.0,080,0105,1769608101,21.941 13,0016,0022,0985.1,+05.1,080,0093,1769608401,21.922 16,0014,0018,0985.0,+05.1,080,0108,1769608701,21.939 16,0013,0017,0985.1,+05.0,080,0119,1769609001,21.922 13,0013,0017,0984.9,+05.0,080,0120,1769609301,21.909 13,0014,0018,0985.1,+05.1,080,0113,1769609601,21.918 18,0061,0081,0985.2,+05.0,080,0129,1769609901,21.903 99,0013,0017,0985.0,+05.1,080,0138,1769610201,21.927 16,0011,0015,0985.2,+04.9,080,0121,1769610502,22.035 16,0013,0017,0984.9,+05.0,080,0107,1769610802,22.055 13,0025,0034,0984.8,+05.0,080,0094,1769611102,22.029 16,0013,0017,0984.9,+05.0,080,0104,1769611402,22.018 13,0114,0154,0985.3,+04.9,080,0113,1769611702,22.025 16,0022,0029,0984.8,+04.9,081,0105,1769612001,21.909 13,0036,0049,0985.0,+04.9,081,0098,1769612302,22.004 16,0010,0013,0985.0,+04.9,081,0106,1769612601,21.989 16,0045,0060,0984.8,+04.9,081,0122,1769612901,21.983 21,0010,0013,0985.0,+04.8,081,0086,1769613201,21.983 16,0039,0053,0984.8,+04.9,081,0118,1769613501,21.974 16,0012,0016,0984.9,+05.0,081,0102,1769613801,21.996 18,0012,0016,0984.7,+05.0,081,0125,1769614102,22.122 16,0016,0022,0984.8,+04.9,081,0111,1769614402,22.094 16,0010,0013,0985.0,+04.8,081,0122,1769614702,22.009 21,0043,0058,0985.0,+04.8,081,0104,1769615301,21.991 23,0018,0024,0984.8,+04.9,081,0098,1769615902,22.063 18,0025,0034,0984.7,+05.0,081,0110,1769616202,22.083 18,0023,0031,0984.6,+04.9,081,0121,1769616802,22.037 18,0062,0085,0984.7,+04.9,081,0128,1769617102,22.036 21,0021,0028,0984.7,+05.0,081,0127,1769617402,22.063 21,0014,0018,0984.6,+05.0,081,0109,1769618002,22.074 21,0046,0063,0984.7,+04.9,081,0120,1769618302,22.155 23,0035,0048,0984.4,+04.9,081,0100,1769618602,22.14 18,0033,0045,0984.6,+05.0,081,0113,1769618902,22.131 18,0026,0036,0984.5,+04.9,081,0102,1769619202,22.124 21,0042,0057,0984.6,+04.9,081,0115,1769619502,22.106 99,0031,0043,0984.5,+04.9,081,0107,1769619802,22.117 21,0033,0045,0984.4,+04.9,081,0107,1769620102,22.103 99,0026,0036,0984.4,+04.8,081,0122,1769620402,22.086 18,0041,0055,0984.3,+04.8,082,0116,1769620702,22.079 16,0041,0055,0984.3,+04.8,081,0125,1769621002,22.126 16,0028,0038,0984.4,+04.8,082,0119,1769621602,22.23 13,0033,0045,0984.4,+04.8,082,0082,1769621902,22.223 13,0015,0021,0984.3,+04.8,082,0117,1769622202,22.211 13,0018,0024,0984.4,+04.9,081,0097,1769622502,22.191 13,0016,0022,0984.1,+05.0,081,0104,1769622802,22.201 13,0022,0029,0983.9,+05.0,081,0115,1769623102,22.163 16,0020,0027,0984.0,+05.1,081,0099,1769623402,22.155 21,0021,0028,0984.1,+05.0,080,0116,1769623702,22.134 11,0023,0031,0984.1,+05.0,081,0096,1769624002,22.129 11,0019,0026,0984.4,+04.9,081,0112,1769624302,22.038 11,0017,0023,0984.2,+05.1,081,0093,1769624602,22.168 11,0020,0027,0984.1,+05.0,081,0105,1769624902,22.271 16,0015,0021,0984.0,+05.1,080,0131,1769625202,22.274 18,0016,0022,0984.2,+05.2,080,0103,1769625502,22.26 13,0016,0022,0984.1,+05.2,080,0113,1769625802,22.147 23,0013,0017,0984.2,+05.4,080,0113,1769626102,22.236 13,0015,0021,0984.0,+05.4,080,0124,1769626402,22.241 13,0014,0018,0983.9,+05.3,080,0113,1769627002,22.114 11,0016,0022,0983.9,+05.2,080,0116,1769627302,22.203 16,0016,0022,0983.5,+05.2,080,0102,1769627902,22.195 99,0014,0018,0983.8,+05.2,080,0119,1769628202,22.222 13,0016,0022,0983.6,+05.3,080,0122,1769628502,22.325 16,0019,0026,0983.3,+05.2,080,0119,1769628802,22.332 16,0020,0027,0983.7,+05.3,080,0095,1769629102,22.319 16,0017,0023,0983.7,+05.3,080,0096,1769629402,22.306 18,0018,0024,0983.4,+05.3,080,0118,1769629702,22.193 16,0020,0027,0983.1,+05.3,080,0111,1769630302,22.287 13,0021,0028,0983.2,+05.3,080,0107,1769630602,22.276 18,0022,0029,0983.2,+05.3,081,0119,1769630902,22.241 11,0023,0031,0983.2,+05.3,080,0116,1769631202,22.248 11,0018,0024,0982.9,+05.3,081,0100,1769631502,22.234 16,0022,0029,0983.0,+05.3,081,0093,1769631802,22.287 11,0023,0031,0983.1,+05.2,080,0114,1769632102,22.383 18,0017,0023,0983.3,+05.2,080,0087,1769632402,22.37 13,0017,0023,0983.1,+05.2,081,0105,1769632702,22.278 13,0017,0023,0982.9,+05.3,080,0104,1769633002,22.365 11,0015,0021,0982.9,+05.2,080,0098,1769633302,22.345 11,0015,0021,0982.8,+05.2,080,0121,1769633602,22.258 13,0018,0024,0982.9,+05.2,080,0128,1769633902,22.245 11,0018,0024,0982.7,+05.1,080,0136,1769634202,22.332 16,0016,0022,0982.9,+05.0,080,0129,1769634502,22.249 13,0018,0024,0982.9,+04.9,080,0128,1769635102,22.214 13,0015,0021,0982.6,+05.0,079,0092,1769635402,22.237 99,0011,0015,0982.8,+05.1,079,0101,1769635702,22.362 13,0013,0017,0982.6,+05.1,079,0115,1769636002,22.349 18,0014,0018,0982.5,+05.0,078,0106,1769636302,22.436 13,0011,0015,0982.6,+05.1,078,0110,1769636602,22.423 11,0009,0012,0982.8,+05.2,077,0110,1769636902,22.31 11,0009,0012,0982.8,+05.2,077,0109,1769637202,22.317 13,0012,0016,0982.2,+05.2,077,0101,1769637502,22.306 13,0010,0013,0982.4,+05.2,078,0100,1769637802,22.29 13,0009,0012,0982.3,+05.2,078,0118,1769638102,22.277 16,0010,0013,0982.1,+05.1,079,0096,1769638402,22.292 16,0011,0015,0982.1,+05.0,079,0098,1769638702,22.271 13,0011,0015,0982.0,+04.9,079,0122,1769639002,22.296 99,0014,0018,0981.7,+04.7,078,0099,1769639302,22.422 09,0012,0016,0981.8,+04.8,079,0097,1769639602,22.49 11,0010,0013,0982.0,+04.9,078,0122,1769640202,22.384 11,0012,0016,0982.0,+04.8,078,0118,1769640502,22.471 11,0009,0012,0981.8,+05.0,078,0113,1769640802,22.377 11,0013,0017,0981.6,+05.0,078,0120,1769641102,22.364 11,0013,0017,0981.5,+04.9,078,0121,1769641402,22.353 11,0011,0015,0981.6,+04.9,078,0119,1769641702,22.338 13,0008,0011,0981.4,+04.8,078,0108,1769642002,22.345 13,0012,0016,0981.4,+04.9,078,0101,1769642302,22.349 11,0009,0012,0981.7,+05.1,077,0117,1769642602,22.456 11,0007,0010,0981.5,+05.2,077,0089,1769642902,22.564 13,0008,0011,0981.5,+05.2,077,0122,1769643202,22.55 13,0008,0011,0981.6,+05.0,077,0084,1769643502,22.45 16,0009,0012,0981.8,+04.9,077,0103,1769643802,22.444 16,0009,0012,0981.7,+05.1,077,0119,1769644102,22.53 13,0007,0010,0981.8,+05.5,075,0124,1769644402,22.438 13,0008,0011,0981.6,+05.3,076,0103,1769644702,22.424 13,0007,0010,0981.5,+05.2,076,0112,1769645002,22.411 09,0008,0011,0981.4,+05.3,076,0105,1769645302,22.398 21,0005,0007,0981.8,+05.8,074,0116,1769645602,22.405 13,0007,0010,0981.6,+06.0,073,0099,1769645902,22.452 16,0004,0006,0981.7,+06.2,072,0107,1769646202,22.409 16,0006,0008,0981.7,+06.1,072,0104,1769646502,22.518 13,0006,0008,0981.5,+06.1,072,0105,1769646802,22.511 13,0006,0008,0981.4,+06.1,072,0100,1769647102,22.526 23,0008,0011,0981.4,+06.2,071,0114,1769647402,22.505 18,0007,0010,0981.6,+06.3,071,0130,1769647702,22.608 21,0006,0008,0981.5,+06.2,072,0121,1769648002,22.5 13,0006,0008,0981.3,+06.3,071,0112,1769648302,22.502 13,0006,0008,0981.3,+06.3,071,0089,1769648602,22.473 13,0008,0011,0981.6,+06.2,072,0109,1769648902,22.459 11,0009,0012,0981.5,+06.2,072,0122,1769649202,22.454 11,0010,0013,0981.3,+06.1,072,0100,1769649502,22.434 18,0006,0008,0981.4,+06.2,072,0101,1769650102,22.577 13,0006,0008,0981.4,+06.1,072,0113,1769650402,22.672 11,0006,0008,0980.9,+06.1,073,0099,1769651002,22.638 13,0007,0010,0981.1,+06.1,072,0105,1769651302,22.661 13,0006,0008,0980.9,+06.1,073,0123,1769651902,22.627 99,0008,0011,0981.3,+06.0,073,0120,1769652202,22.614 16,0007,0010,0980.8,+06.0,073,0106,1769652502,22.629 13,0009,0012,0981.4,+06.1,073,0105,1769652802,22.587 13,0007,0010,0981.0,+06.0,074,0118,1769653102,22.594 99,0007,0010,0980.8,+06.0,074,0113,1769653402,22.531 21,0006,0008,0980.9,+06.2,072,0101,1769653702,22.718 13,0004,0006,0980.7,+06.6,070,0106,1769654002,22.732 13,0006,0008,0980.8,+06.6,070,0113,1769654302,22.623 13,0004,0006,0981.2,+07.0,069,0107,1769654902,22.694 25,0004,0006,0980.5,+07.4,067,0106,1769655202,22.681 13,0006,0008,0980.8,+07.3,068,0129,1769655502,22.667 16,0004,0006,0980.7,+07.2,068,0110,1769655802,22.683 13,0005,0007,0980.9,+07.2,068,0099,1769656102,22.661 16,0005,0007,0980.8,+07.1,068,0099,1769656402,22.649 23,0008,0011,0980.7,+07.1,068,0099,1769656702,22.635 13,0004,0006,0980.9,+07.0,068,0120,1769657002,22.66 13,0005,0007,0980.9,+07.3,068,0099,1769657602,22.772 13,0005,0007,0981.2,+07.3,069,0108,1769657902,22.759 13,0006,0008,0980.9,+07.2,069,0103,1769658202,22.738 13,0040,0054,0981.1,+07.2,069,0105,1769658502,22.733 16,0026,0036,0980.9,+07.1,069,0105,1769658802,22.74 13,0013,0017,0980.7,+07.2,069,0098,1769659102,22.727 16,0024,0032,0980.9,+07.1,070,0104,1769659702,22.701 11,0012,0016,0980.8,+07.1,070,0125,1769660002,22.608 13,0009,0012,0980.9,+07.1,071,0106,1769660302,22.694 13,0012,0016,0980.8,+07.2,071,0096,1769660602,22.639 13,0011,0015,0980.9,+07.2,071,0099,1769660902,22.845 11,0008,0011,0980.7,+07.3,070,0090,1769661202,22.732 11,0007,0010,0980.6,+07.2,071,0129,1769661502,22.818 16,0006,0008,0980.6,+06.9,072,0118,1769662102,22.792 16,0007,0010,0980.8,+06.8,072,0107,1769662402,22.779 11,0008,0011,0980.8,+06.7,073,0112,1769662702,22.778 13,0006,0008,0980.8,+06.6,072,0101,1769663002,22.773 13,0009,0012,0980.7,+06.4,073,0118,1769663302,22.776 13,0012,0016,0980.6,+06.3,074,0097,1769663602,22.75 13,0009,0012,0980.8,+06.2,074,0119,1769663902,22.754 16,0006,0008,0980.6,+06.0,074,0114,1769664202,22.779 11,0008,0011,0980.5,+05.9,074,0116,1769664502,22.883 11,0021,0028,0980.5,+05.8,074,0112,1769664802,22.87 11,0020,0027,0980.5,+05.9,075,0109,1769665102,22.857 13,0008,0011,0980.6,+05.8,075,0110,1769665402,22.864 13,0009,0012,0980.5,+05.9,075,0099,1769665702,22.772 13,0013,0017,0980.7,+05.8,075,0105,1769666002,22.758 21,0019,0026,0980.6,+05.7,075,0109,1769666302,22.745 18,0019,0026,0980.6,+05.6,075,0105,1769666602,22.833 18,0014,0018,0980.9,+05.9,076,0111,1769666902,22.719 11,0011,0015,0980.8,+06.0,076,0116,1769667202,22.708 13,0012,0016,0980.8,+06.1,076,0094,1769667502,22.712 11,0012,0016,0980.9,+06.3,076,0118,1769667802,22.745 16,0014,0018,0980.5,+06.4,076,0102,1769668102,22.875 11,0014,0018,0981.0,+06.4,076,0102,1769668402,22.932 11,0012,0016,0980.6,+06.5,076,0121,1769668702,22.837 11,0046,0063,0980.6,+06.5,076,0100,1769669002,22.825 16,0031,0043,0981.0,+06.7,076,0121,1769669302,22.828 13,0017,0023,0981.1,+07.6,076,0101,1769669902,22.82 16,0010,0013,0981.1,+07.8,076,0105,1769670202,22.815 13,0012,0016,0981.1,+08.2,075,0091,1769670802,22.879 11,0010,0013,0981.2,+08.4,074,0102,1769671102,22.865 13,0010,0013,0981.2,+08.4,074,0116,1769671402,22.894 13,0013,0017,0981.1,+08.5,074,0116,1769671702,22.987 13,0011,0015,0981.2,+08.5,074,0138,1769672003,23.026 11,0012,0016,0981.4,+08.1,073,0102,1769672302,22.993 11,0008,0011,0981.1,+07.9,074,0111,1769672602,22.978 13,0007,0010,0981.1,+07.8,074,0092,1769672902,22.968 16,0011,0015,0981.2,+08.0,074,0114,1769673202,22.955 13,0007,0010,0981.0,+07.9,074,0111,1769673502,22.962 13,0007,0010,0981.2,+08.1,074,0119,1769673802,22.943 13,0007,0010,0981.4,+08.2,074,0118,1769674102,22.934 99,0007,0010,0981.4,+08.2,074,0121,1769674402,22.936 13,0014,0018,0981.5,+08.3,074,0113,1769674702,22.923 13,0009,0012,0981.5,+08.3,074,0123,1769675002,22.933 13,0013,0017,0981.2,+08.3,074,0106,1769675303,23.067 13,0010,0013,0981.2,+08.4,074,0105,1769675603,23.049 16,0011,0015,0981.1,+08.4,074,0098,1769675903,23.042 13,0014,0018,0981.1,+08.5,074,0104,1769676202,22.934 11,0012,0016,0981.1,+08.6,074,0104,1769676503,23.007 13,0010,0013,0981.2,+08.7,074,0113,1769676803,23.008 16,0009,0012,0981.3,+08.8,073,0119,1769677402,22.902 13,0012,0016,0981.0,+09.0,073,0107,1769677702,22.996 13,0011,0015,0981.0,+09.1,073,0102,1769678002,22.884 13,0016,0022,0980.9,+09.4,073,0125,1769678602,22.885 11,0013,0017,0980.9,+09.6,072,0112,1769678903,23.02 13,0011,0015,0980.9,+09.5,072,0108,1769679202,22.99 13,0015,0021,0980.8,+09.4,072,0098,1769679502,22.991 13,0009,0012,0980.4,+08.9,071,0111,1769679802,22.979 16,0007,0010,0980.7,+09.0,072,0098,1769680103,23.078 13,0011,0015,0980.7,+09.0,073,0103,1769680403,23.056 13,0008,0011,0980.6,+09.0,073,0120,1769680703,23.042 13,0012,0016,0980.3,+09.0,072,0110,1769681003,23.024 13,0011,0015,0980.4,+09.2,072,0114,1769681303,23.036 13,0010,0013,0980.2,+09.4,072,0103,1769681602,22.923 13,0033,0045,0980.3,+09.3,073,0115,1769681902,22.93 11,0005,0007,0980.1,+09.0,073,0099,1769682503,23.127 16,0008,0011,0979.9,+09.0,073,0106,1769682803,23.128 13,0006,0008,0980.0,+08.7,074,0109,1769683103,23.128 16,0010,0013,0979.6,+08.7,074,0088,1769683403,23.116 11,0013,0017,0979.7,+08.8,075,0120,1769684003,23.095 11,0015,0021,0979.6,+08.7,076,0115,1769684303,23.082 11,0011,0015,0979.4,+08.5,076,0118,1769684603,23.083 13,0015,0021,0979.4,+08.6,076,0103,1769684903,23.07 13,0011,0015,0979.3,+08.5,076,0126,1769685203,23.039 16,0014,0018,0979.7,+08.4,076,0119,1769685503,23.049 13,0014,0018,0979.1,+08.5,076,0127,1769686403,23.082 16,0016,0022,0978.9,+08.4,076,0129,1769686703,23.174 16,0012,0016,0978.7,+08.4,076,0126,1769687003,23.161 18,0010,0013,0978.7,+08.4,076,0109,1769687303,23.063 16,0009,0012,0978.7,+08.3,077,0109,1769687603,23.163 16,0012,0016,0978.9,+08.4,077,0111,1769687903,23.143 16,0007,0010,0978.5,+08.5,077,0106,1769688203,23.124 16,0009,0012,0978.6,+08.5,078,0104,1769688503,23.111 13,0010,0013,0978.5,+08.6,078,0110,1769688803,23.103 13,0009,0012,0978.3,+08.6,078,0093,1769689103,23.113 16,0009,0012,0978.3,+08.6,078,0123,1769689403,23.029 13,0010,0013,0978.2,+08.5,078,0110,1769689703,23.16 16,0008,0011,0978.1,+08.4,078,0104,1769690003,23.239 18,0009,0012,0978.3,+08.4,078,0122,1769690303,23.221 13,0011,0015,0978.6,+08.2,079,0130,1769690903,23.197 13,0011,0015,0978.0,+08.2,078,0102,1769691203,23.095 16,0008,0011,0978.1,+08.1,078,0131,1769691503,23.184 18,0010,0013,0977.9,+08.2,079,0120,1769691803,23.169 16,0009,0012,0977.7,+08.1,079,0104,1769692103,23.145 13,0008,0011,0978.1,+08.0,079,0096,1769692403,23.155 13,0012,0016,0978.0,+08.0,079,0119,1769693303,23.267 13,0007,0010,0977.9,+08.1,079,0101,1769693603,23.177 16,0008,0011,0977.9,+08.1,079,0119,1769693903,23.159 16,0022,0029,0977.6,+08.1,079,0126,1769694203,23.252 16,0010,0013,0977.5,+08.1,079,0121,1769694503,23.239 13,0007,0010,0977.3,+08.0,080,0118,1769695103,23.127 16,0010,0013,0977.3,+08.0,079,0109,1769695403,23.228 16,0007,0010,0977.3,+08.0,079,0123,1769695703,23.214 16,0009,0012,0977.2,+08.0,080,0108,1769696003,23.211 16,0012,0016,0977.2,+08.0,080,0116,1769696303,23.103 18,0012,0016,0977.1,+07.9,080,0132,1769696603,23.128 16,0009,0012,0977.0,+07.9,080,0122,1769696903,23.239 18,0009,0012,0977.2,+07.9,080,0106,1769697203,23.213 16,0010,0013,0976.9,+07.9,080,0136,1769697503,23.226 23,0014,0018,0977.1,+07.9,080,0097,1769697803,23.221 16,0010,0013,0976.9,+07.9,080,0112,1769698103,23.22 13,0009,0012,0976.9,+07.8,080,0135,1769698403,23.293 16,0014,0018,0976.8,+07.7,080,0116,1769698703,23.181 16,0014,0018,0976.7,+07.7,080,0110,1769699003,23.194 18,0016,0022,0976.7,+07.7,080,0107,1769699303,23.173 16,0012,0016,0976.7,+07.7,079,0133,1769699603,23.255 21,0015,0021,0976.7,+07.7,080,0117,1769699903,23.148 16,0014,0018,0976.5,+07.6,079,0100,1769700203,23.19 18,0014,0018,0976.4,+07.6,080,0136,1769700503,23.298 18,0019,0026,0976.3,+07.5,080,0121,1769700803,23.281 16,0018,0024,0976.4,+07.6,079,0106,1769701103,23.271 16,0017,0023,0976.3,+07.5,080,0112,1769701403,23.278 28,0014,0018,0976.3,+07.5,079,0111,1769701703,23.241 18,0019,0026,0976.2,+07.5,080,0113,1769702003,23.245 21,0013,0017,0976.2,+07.5,079,0119,1769702303,23.234 18,0018,0024,0976.1,+07.4,079,0124,1769702603,23.241 25,0019,0026,0976.2,+07.4,079,0124,1769702903,23.233 21,0016,0022,0976.2,+07.4,079,0105,1769703203,23.22 16,0016,0022,0975.9,+07.4,079,0125,1769703503,23.208 18,0014,0018,0975.7,+07.4,079,0118,1769703803,23.227 16,0013,0017,0975.5,+07.4,079,0110,1769704103,23.352 23,0017,0023,0975.5,+07.4,079,0113,1769704403,23.324 23,0020,0027,0975.4,+07.4,079,0095,1769704703,23.341 21,0014,0018,0975.4,+07.3,079,0116,1769705003,23.314 13,0018,0024,0975.6,+07.3,080,0107,1769705303,23.3 18,0023,0031,0975.8,+07.3,079,0110,1769705603,23.284 16,0026,0036,0976.0,+07.3,079,0108,1769705903,23.301 21,0013,0017,0975.8,+07.3,079,0108,1769706203,23.288 21,0016,0022,0975.8,+07.2,079,0112,1769706503,23.272 21,0014,0018,0975.7,+07.2,079,0100,1769706803,23.296 21,0014,0018,0975.7,+07.1,079,0119,1769707103,23.247 23,0015,0021,0975.6,+07.0,079,0116,1769707403,23.283 21,0017,0023,0975.6,+07.0,080,0098,1769707703,23.386 21,0031,0043,0975.8,+06.9,079,0112,1769708303,23.368 99,0019,0026,0975.8,+07.0,080,0103,1769708603,23.365 18,0018,0024,0975.7,+07.2,080,0103,1769708903,23.43 21,0014,0018,0975.4,+07.3,080,0108,1769709203,23.337 21,0025,0034,0975.5,+07.4,080,0134,1769709503,23.426 18,0025,0034,0976.0,+07.4,080,0147,1769709803,23.411 21,0024,0032,0975.7,+07.5,080,0125,1769710103,23.318 18,0025,0034,0976.2,+07.5,080,0111,1769710403,23.307 99,0024,0032,0975.9,+07.5,080,0102,1769710703,23.3 18,0023,0031,0975.9,+07.5,080,0096,1769711003,23.429 18,0024,0032,0976.0,+07.5,080,0100,1769711303,23.524 18,0024,0032,0975.8,+07.5,080,0122,1769711603,23.51 18,0026,0036,0975.5,+07.6,080,0112,1769711903,23.514 18,0026,0036,0975.6,+07.6,080,0099,1769712203,23.5 99,0029,0039,0975.7,+07.6,080,0122,1769712503,23.506 18,0025,0034,0975.8,+07.7,080,0121,1769712803,23.398 18,0022,0029,0975.9,+07.7,081,0115,1769713103,23.367 18,0026,0036,0976.0,+07.7,081,0103,1769713403,23.38 18,0021,0028,0976.0,+07.7,081,0105,1769713703,23.461 18,0023,0031,0975.9,+07.7,081,0110,1769714003,23.446 18,0021,0028,0976.0,+07.7,081,0119,1769714303,23.435 18,0027,0037,0976.1,+07.8,081,0105,1769714603,23.46 21,0023,0031,0976.0,+07.8,081,0100,1769714903,23.584 18,0025,0034,0976.1,+07.8,081,0117,1769715203,23.573 16,0012,0016,0975.7,+07.8,081,0103,1769716103,23.533 16,0011,0015,0975.9,+07.8,080,0100,1769716403,23.522 16,0014,0018,0975.8,+07.8,080,0117,1769716703,23.506 18,0014,0018,0975.9,+07.9,080,0093,1769717003,23.521 06,0019,0026,0975.6,+07.9,080,0122,1769717303,23.5 11,0021,0028,0975.8,+07.8,080,0110,1769717603,23.507 11,0019,0026,0975.5,+07.9,080,0129,1769717903,23.496 18,0013,0017,0975.7,+08.0,080,0105,1769718203,23.519 18,0012,0016,0975.5,+07.9,080,0126,1769718503,23.624 18,0013,0017,0975.5,+07.9,080,0127,1769718803,23.533 18,0017,0023,0975.8,+08.0,080,0097,1769719103,23.52 18,0020,0027,0975.7,+08.0,080,0104,1769719403,23.506 13,0017,0023,0975.7,+08.0,080,0107,1769719703,23.493 18,0016,0022,0975.3,+08.0,080,0100,1769720003,23.572 16,0020,0027,0975.3,+08.0,080,0112,1769720303,23.569 16,0015,0021,0975.1,+08.1,080,0094,1769720603,23.476 16,0015,0021,0975.2,+08.1,080,0111,1769720903,23.46 18,0012,0016,0975.1,+08.1,080,0110,1769721203,23.456 13,0010,0013,0975.2,+08.2,080,0103,1769721503,23.435 13,0008,0011,0975.2,+08.3,081,0086,1769721803,23.482 16,0009,0012,0974.9,+08.3,081,0125,1769722103,23.583 16,0007,0010,0974.9,+08.4,080,0117,1769722403,23.569 16,0005,0007,0974.9,+08.4,080,0119,1769722703,23.556 23,0005,0007,0974.9,+08.4,080,0108,1769723003,23.543 18,0002,0003,0974.7,+08.5,079,0120,1769723303,23.63 06,0004,0006,0974.7,+08.3,080,0111,1769723603,23.617 09,0007,0010,0974.9,+08.5,079,0121,1769723903,23.624 09,0010,0013,0975.0,+08.5,079,0125,1769724203,23.511 18,0013,0017,0974.9,+08.5,079,0110,1769724503,23.598 18,0014,0018,0974.8,+08.4,079,0112,1769724803,23.584 18,0018,0024,0974.6,+08.3,079,0099,1769725103,23.574 18,0017,0023,0974.3,+08.1,079,0114,1769725403,23.597 18,0018,0024,0974.2,+08.0,080,0104,1769726003,23.708 16,0021,0028,0974.3,+08.0,080,0124,1769726303,23.695 16,0017,0023,0974.2,+07.9,079,0123,1769726603,23.602 16,0016,0022,0974.1,+07.9,080,0111,1769727203,23.677 16,0016,0022,0974.0,+07.9,079,0091,1769727503,23.564 18,0018,0024,0974.1,+07.8,079,0109,1769727803,23.65 13,0018,0024,0974.1,+07.9,079,0121,1769728103,23.558 16,0019,0026,0973.9,+07.8,079,0102,1769728403,23.644 16,0025,0034,0973.8,+07.8,079,0113,1769728703,23.632 16,0018,0024,0974.4,+07.8,079,0121,1769729303,23.681 18,0020,0027,0974.4,+07.7,079,0105,1769729603,23.668 18,0014,0018,0974.2,+07.7,079,0112,1769730203,23.761 16,0014,0018,0974.2,+07.7,079,0127,1769730503,23.647 18,0016,0022,0974.2,+07.7,079,0111,1769730803,23.734 18,0017,0023,0974.3,+07.7,080,0104,1769731103,23.721 16,0016,0022,0973.9,+07.7,079,0103,1769731403,23.727 18,0018,0024,0974.2,+07.7,079,0101,1769731703,23.714 99,0019,0026,0973.8,+07.7,079,0097,1769732003,23.702 16,0018,0024,0974.2,+07.7,079,0116,1769732303,23.688 13,0015,0021,0974.2,+07.7,079,0096,1769732603,23.713 21,0015,0021,0974.2,+07.7,079,0107,1769732903,23.82 16,0017,0023,0974.1,+07.6,080,0111,1769733803,23.721 16,0016,0022,0974.2,+07.6,080,0113,1769734103,23.792 16,0018,0024,0973.6,+07.7,080,0113,1769734403,23.761 18,0015,0021,0974.2,+07.7,080,0091,1769735003,23.752 13,0014,0018,0973.6,+06.9,079,0102,1769735303,23.659 13,0014,0018,0973.9,+06.6,079,0098,1769735603,23.669 16,0015,0021,0973.4,+06.4,079,0115,1769735903,23.733 16,0014,0018,0973.4,+06.3,079,0115,1769736203,23.658 21,0015,0021,0973.8,+06.2,079,0111,1769736503,23.784 13,0015,0021,0973.4,+06.0,079,0094,1769736803,23.851 16,0014,0018,0973.4,+05.9,079,0110,1769737103,23.86 13,0015,0021,0973.6,+05.7,080,0096,1769737403,23.747 16,0013,0017,0973.6,+05.4,080,0107,1769737703,23.824 18,0014,0018,0973.6,+05.3,080,0121,1769738003,23.826 16,0014,0018,0973.6,+05.2,079,0108,1769738303,23.826 16,0012,0016,0973.3,+05.1,079,0124,1769738603,23.713 18,0011,0015,0973.4,+04.9,080,0131,1769738903,23.8 21,0010,0013,0973.6,+04.8,079,0108,1769739203,23.787 21,0009,0012,0973.3,+04.7,079,0104,1769739503,23.794 99,0008,0011,0973.5,+04.6,079,0111,1769739803,23.819 18,0009,0012,0973.5,+04.6,079,0127,1769740103,23.86 18,0007,0010,0973.4,+04.5,079,0107,1769740403,23.914 18,0007,0010,0973.3,+04.4,079,0110,1769740703,23.901 21,0006,0008,0973.2,+04.3,079,0098,1769741003,23.913 18,0005,0007,0973.2,+04.3,079,0104,1769741303,23.893 18,0005,0007,0973.2,+04.2,079,0125,1769741603,23.799 16,0004,0006,0973.3,+04.2,079,0133,1769741903,23.866 18,0004,0006,0973.6,+04.2,079,0132,1769742203,23.873 21,0004,0006,0973.6,+04.1,079,0121,1769742503,23.86 21,0004,0006,0973.3,+04.1,079,0101,1769742803,23.848 16,0004,0006,0973.1,+03.9,079,0129,1769743103,23.835 16,0005,0007,0973.1,+03.8,079,0107,1769743403,23.868 18,0003,0005,0973.3,+03.7,079,0127,1769743703,23.969 99,0004,0006,0973.2,+03.6,079,0097,1769744003,23.974 18,0004,0006,0973.3,+03.5,079,0117,1769744303,23.878 18,0006,0008,0973.2,+03.3,079,0126,1769744603,23.968 11,0005,0007,0973.2,+03.3,079,0097,1769744903,23.953 18,0005,0007,0973.2,+03.2,079,0118,1769745203,23.949 18,0006,0008,0973.2,+03.2,079,0110,1769745503,23.946 18,0006,0008,0973.0,+03.1,079,0111,1769746103,23.92 18,0007,0010,0973.0,+03.0,078,0109,1769746403,23.907 18,0005,0007,0972.8,+02.8,079,0116,1769747304,24.046 18,0005,0007,0973.1,+02.7,079,0121,1769747604,24.033 16,0004,0006,0973.1,+02.6,079,0120,1769747904,24.019 16,0006,0008,0972.8,+02.6,079,0137,1769748204,24.027 18,0005,0007,0973.3,+02.5,079,0092,1769748504,24.022 16,0004,0006,0973.3,+02.5,079,0110,1769748804,24.001 21,0004,0006,0973.4,+02.4,079,0103,1769749103,23.988 21,0004,0006,0973.2,+02.4,079,0116,1769749403,23.995 18,0004,0006,0973.5,+02.3,079,0107,1769749704,24.002 21,0003,0005,0973.3,+02.3,079,0116,1769750003,23.981 99,0004,0006,0973.8,+02.3,079,0108,1769750303,23.976 21,0003,0005,0973.9,+02.2,079,0114,1769750904,24.114 18,0004,0006,0973.7,+02.1,079,0123,1769751204,24.111 18,0003,0005,0974.1,+02.1,078,0132,1769751504,24.1 18,0003,0005,0974.1,+02.1,078,0117,1769751804,24.086 13,0003,0005,0974.2,+02.1,079,0118,1769752104,24.093 21,0002,0003,0974.3,+02.0,079,0148,1769752404,24.08 18,0002,0003,0974.2,+02.0,079,0114,1769752704,24.067 16,0006,0008,0974.3,+02.0,079,0110,1769753004,24.074 99,0002,0003,0974.5,+01.9,079,0114,1769753304,24.061 18,0003,0005,0974.2,+01.9,079,0120,1769753604,24.047 18,0003,0005,0974.5,+01.9,079,0142,1769753904,24.035 21,0001,0002,0974.7,+01.9,078,0130,1769754204,24.083 99,0003,0005,0974.4,+01.8,078,0107,1769754504,24.188 18,0003,0005,0974.6,+01.9,079,0142,1769754804,24.171 18,0003,0005,0974.6,+01.9,078,0117,1769755104,24.081 18,0002,0003,0974.5,+01.9,079,0103,1769755404,24.165 21,0003,0005,0974.6,+01.8,078,0136,1769755704,24.152 23,0003,0005,0974.6,+01.8,078,0116,1769756004,24.142 18,0005,0007,0974.7,+01.8,078,0124,1769756304,24.058 21,0003,0005,0974.8,+01.8,079,0118,1769756604,24.133 25,0007,0010,0975.0,+01.8,078,0119,1769756904,24.14 21,0006,0008,0975.2,+01.9,078,0105,1769757204,24.119 18,0002,0003,0975.3,+01.8,078,0112,1769757504,24.102 18,0012,0016,0975.2,+01.8,078,0106,1769757804,24.151 18,0007,0010,0975.2,+01.8,078,0110,1769758104,24.16 21,0015,0021,0975.2,+01.8,079,0119,1769758404,24.17 18,0003,0005,0975.2,+01.8,078,0113,1769758704,24.157 21,0014,0018,0975.4,+01.9,078,0124,1769759004,24.185 21,0018,0024,0975.5,+01.9,078,0115,1769759304,24.232 21,0003,0005,0975.4,+01.9,078,0148,1769759604,24.13 23,0002,0003,0975.5,+01.9,078,0131,1769759904,24.12 18,0007,0010,0975.5,+01.9,078,0124,1769760204,24.104 21,0002,0003,0975.6,+01.9,078,0130,1769760504,24.094 21,0002,0003,0975.7,+01.9,079,0127,1769760804,24.099 16,0002,0003,0975.5,+01.9,078,0125,1769761104,24.193 21,0002,0003,0975.6,+01.9,078,0127,1769761404,24.142 99,0002,0003,0975.6,+01.9,078,0115,1769761704,24.244 18,0003,0005,0975.6,+02.0,079,0120,1769762004,24.333 21,0003,0005,0975.9,+02.0,078,0128,1769762304,24.238 23,0002,0003,0976.1,+02.0,078,0109,1769762604,24.227 18,0002,0003,0976.2,+02.0,078,0123,1769762904,24.211 21,0002,0003,0976.1,+01.9,078,0120,1769763204,24.299 25,0002,0003,0976.0,+01.9,078,0123,1769763504,24.285 21,0002,0003,0976.3,+01.9,078,0113,1769763804,24.194 18,0002,0003,0976.1,+01.7,078,0108,1769764104,24.28 21,0002,0003,0976.2,+01.7,078,0113,1769764404,24.266 21,0002,0003,0976.0,+01.7,078,0118,1769764704,24.273 18,0001,0002,0975.9,+01.7,078,0120,1769765004,24.283 18,0002,0003,0975.9,+01.8,078,0126,1769765304,24.406 21,0002,0003,0976.0,+01.8,078,0115,1769765604,24.31 21,0002,0003,0976.0,+01.8,078,0129,1769765904,24.4 18,0002,0003,0975.8,+01.7,077,0117,1769766204,24.284 21,0003,0005,0976.0,+01.8,077,0090,1769766504,24.311 18,0002,0003,0975.9,+01.8,077,0104,1769766804,24.279 21,0003,0005,0975.9,+01.7,076,0130,1769767104,24.265 21,0002,0003,0976.1,+01.8,077,0113,1769767404,24.275 21,0003,0005,0976.3,+01.7,076,0107,1769767704,24.25 13,0002,0003,0976.1,+01.7,076,0122,1769768004,24.276 11,0002,0003,0976.0,+01.6,076,0115,1769768304,24.253 11,0002,0003,0976.0,+01.6,076,0135,1769768604,24.278 18,0002,0003,0976.0,+01.6,076,0101,1769768904,24.411 13,0002,0003,0976.2,+01.6,076,0126,1769769204,24.391 13,0002,0003,0976.3,+01.5,076,0111,1769769504,24.378 99,0003,0005,0976.0,+01.6,076,0109,1769769804,24.365 18,0002,0003,0976.4,+01.6,076,0117,1769770104,24.374 18,0002,0003,0976.1,+01.5,075,0102,1769770404,24.409 18,0002,0003,0976.1,+01.4,075,0111,1769770704,24.365 18,0002,0003,0976.0,+01.5,075,0115,1769771004,24.353 18,0003,0005,0976.0,+01.5,075,0097,1769771304,24.352 18,0003,0005,0976.2,+01.5,075,0129,1769771604,24.328 18,0002,0003,0976.4,+01.6,076,0112,1769771904,24.313 21,0003,0005,0976.1,+01.5,075,0122,1769772204,24.359 18,0002,0003,0976.0,+01.5,075,0107,1769772504,24.567 21,0003,0005,0976.1,+01.4,076,0127,1769773104,24.445 18,0006,0008,0976.5,+01.6,075,0110,1769773404,24.525 18,0004,0006,0976.6,+01.7,075,0104,1769773704,24.532 21,0003,0005,0976.8,+01.5,075,0131,1769774304,24.505 21,0005,0007,0976.5,+01.6,075,0122,1769774604,24.415 18,0005,0007,0976.5,+01.3,075,0097,1769774904,24.399 18,0004,0006,0976.6,+01.3,075,0110,1769775204,24.419 16,0005,0007,0976.6,+01.2,075,0111,1769775504,24.393 18,0003,0005,0976.2,+01.1,075,0125,1769775804,24.421 16,0004,0006,0976.3,+01.2,076,0121,1769776104,24.547 18,0005,0007,0976.4,+01.2,076,0121,1769776404,24.623 28,0005,0007,0976.2,+01.1,076,0101,1769776704,24.518 18,0005,0007,0976.5,+01.1,076,0115,1769777004,24.597 21,0005,0007,0976.5,+01.1,076,0106,1769777304,24.492 23,0005,0007,0976.5,+01.1,076,0116,1769777604,24.497 21,0004,0006,0976.7,+01.1,076,0093,1769777904,24.498 11,0004,0006,0976.7,+01.1,076,0099,1769778204,24.488 13,0005,0007,0976.9,+01.2,076,0134,1769778504,24.472 18,0023,0031,0977.0,+01.1,076,0131,1769779104,24.466 18,0007,0010,0977.1,+01.1,076,0122,1769779404,24.491 16,0007,0010,0977.0,+01.0,077,0108,1769779704,24.597 21,0006,0008,0977.2,+01.0,076,0122,1769780004,24.604 21,0006,0008,0977.5,+01.0,076,0121,1769780304,24.591 16,0008,0011,0977.4,+01.0,076,0104,1769780604,24.686 21,0006,0008,0977.5,+01.1,076,0116,1769780904,24.585 21,0006,0008,0977.9,+01.1,076,0119,1769781204,24.552 21,0006,0008,0977.8,+01.1,076,0129,1769781504,24.671 09,0006,0008,0977.8,+01.2,075,0127,1769781804,24.574 09,0007,0010,0977.7,+01.1,075,0118,1769782104,24.56 13,0006,0008,0977.9,+01.1,075,0102,1769782404,24.547 18,0005,0007,0978.3,+01.1,075,0131,1769782704,24.55 16,0006,0008,0978.2,+01.1,075,0124,1769783004,24.58 18,0006,0008,0978.4,+01.1,076,0111,1769783304,24.785 11,0007,0010,0978.3,+01.0,075,0118,1769783604,24.754 16,0006,0008,0978.5,+01.0,076,0125,1769783904,24.679 13,0006,0008,0978.5,+01.0,075,0108,1769784204,24.769 18,0007,0010,0978.7,+01.0,075,0115,1769784504,24.654 18,0008,0011,0978.7,+00.8,076,0124,1769784804,24.66 18,0007,0010,0978.6,+00.8,076,0130,1769785104,24.626 13,0006,0008,0978.7,+00.8,075,0124,1769785404,24.633 16,0007,0010,0978.6,+00.8,076,0120,1769785704,24.72 16,0008,0011,0978.9,+00.7,076,0119,1769786004,24.635 21,0005,0007,0979.4,+00.8,075,0114,1769786304,24.615 18,0007,0010,0979.4,+00.8,076,0117,1769786604,24.648 18,0009,0012,0979.7,+00.8,075,0115,1769786904,24.763 18,0006,0008,0979.7,+00.8,075,0129,1769787504,24.759 21,0008,0011,0979.4,+00.8,075,0095,1769787804,24.744 21,0008,0011,0979.3,+00.8,075,0104,1769788104,24.751 21,0008,0011,0979.8,+00.8,075,0116,1769788404,24.718 21,0007,0010,0980.0,+00.8,075,0121,1769788704,24.728 23,0010,0013,0980.0,+00.7,075,0099,1769789004,24.713 21,0008,0011,0980.1,+00.8,075,0112,1769789304,24.718 21,0008,0011,0980.4,+00.7,075,0113,1769789604,24.707 18,0009,0012,0980.5,+00.8,075,0103,1769789904,24.693 21,0008,0011,0980.5,+00.7,075,0129,1769790204,24.818 21,0009,0012,0980.7,+00.7,075,0109,1769790504,24.925 21,0011,0015,0980.6,+00.7,075,0125,1769790804,24.918 21,0008,0011,0980.8,+00.7,074,0095,1769791104,24.835 21,0008,0011,0980.8,+00.7,075,0113,1769791404,24.824 23,0009,0012,0980.9,+00.7,075,0116,1769791704,24.811 30,0008,0011,0980.8,+00.7,075,0105,1769792304,24.893 18,0008,0011,0980.6,+00.7,074,0107,1769792604,24.892 23,0006,0008,0980.6,+00.7,075,0108,1769792904,24.879 23,0007,0010,0980.8,+00.7,075,0114,1769793204,24.866 21,0010,0013,0980.5,+00.6,075,0129,1769793504,24.858 21,0008,0011,0980.9,+00.6,075,0114,1769793804,24.879 23,0009,0012,0981.1,+00.5,074,0121,1769794105,25.014 21,0008,0011,0981.3,+00.5,074,0110,1769794404,24.915 21,0008,0011,0980.8,+00.5,075,0108,1769794704,24.902 23,0008,0011,0980.9,+00.4,074,0114,1769795004,24.886 21,0011,0015,0981.1,+00.5,074,0130,1769795304,24.891 21,0012,0016,0981.1,+00.5,074,0122,1769795604,24.888 21,0010,0013,0981.0,+00.5,074,0106,1769795904,24.865 21,0022,0029,0981.1,+00.5,074,0119,1769796204,24.852 21,0010,0013,0981.2,+00.5,075,0128,1769796504,24.959 21,0009,0012,0981.2,+00.5,074,0115,1769797104,24.934 21,0009,0012,0981.4,+00.4,074,0117,1769797704,24.986 18,0007,0010,0981.4,+00.4,074,0114,1769798004,24.979 18,0008,0011,0981.2,+00.4,074,0135,1769798305,25.08 18,0008,0011,0981.2,+00.4,074,0114,1769798604,24.968 18,0009,0012,0981.4,+00.3,074,0110,1769798904,24.956 23,0010,0013,0981.4,+00.3,074,0105,1769799204,24.959 23,0012,0016,0981.4,+00.2,074,0114,1769799505,25.062 25,0013,0017,0981.4,+00.2,075,0120,1769799804,24.935 18,0014,0018,0981.9,+00.2,074,0113,1769800104,24.939 13,0012,0016,0981.8,+00.1,075,0109,1769800404,24.944 13,0012,0016,0981.9,+00.2,075,0107,1769800704,24.935 23,0014,0018,0982.0,+00.1,075,0120,1769801005,25.059 21,0016,0022,0982.1,+00.1,075,0100,1769801305,25.166 18,0014,0018,0981.8,+00.1,074,0122,1769801905,25.145 23,0013,0017,0981.9,+00.1,074,0104,1769802205,25.132 21,0014,0018,0982.1,+00.1,075,0107,1769802505,25.104 23,0015,0021,0982.2,+00.1,074,0128,1769803105,25.125 21,0014,0018,0982.4,+00.0,074,0127,1769803405,25.107 21,0013,0017,0982.5,+00.0,075,0130,1769803705,25.099 21,0016,0022,0982.5,+00.1,074,0127,1769804005,25.086 23,0016,0022,0982.5,+00.0,074,0101,1769804305,25.093 21,0016,0022,0982.4,+00.1,074,0129,1769804605,25.119 21,0015,0021,0982.6,+00.1,074,0104,1769804905,25.225 23,0017,0023,0982.7,+00.1,074,0113,1769805205,25.135 23,0015,0021,0982.8,+00.1,074,0105,1769805505,25.119 18,0018,0024,0982.6,+00.1,074,0106,1769805805,25.225 23,0015,0021,0982.7,+00.1,074,0111,1769806105,25.212 21,0013,0017,0982.7,+00.0,074,0106,1769807005,25.105 23,0014,0018,0982.8,+00.0,074,0119,1769807305,25.184 23,0014,0018,0982.7,-00.0,074,0132,1769807605,25.175 23,0013,0017,0982.6,+00.0,074,0128,1769807905,25.186 23,0014,0018,0982.9,-00.1,074,0114,1769808505,25.305 21,0014,0018,0983.0,-00.1,074,0108,1769809105,25.299 21,0015,0021,0983.2,-00.1,074,0119,1769809405,25.286 21,0014,0018,0983.1,-00.1,074,0118,1769809705,25.293 21,0014,0018,0983.1,-00.1,074,0113,1769810305,25.267 21,0015,0021,0983.3,-00.0,075,0117,1769810605,25.254 21,0017,0023,0983.5,+00.0,075,0121,1769810905,25.241 21,0014,0018,0983.4,-00.0,075,0113,1769811205,25.25 21,0017,0023,0983.5,+00.1,074,0118,1769811805,25.263 21,0018,0024,0983.4,+00.1,074,0106,1769812105,25.386 21,0016,0022,0983.4,+00.1,075,0088,1769812405,25.385 21,0019,0026,0983.5,+00.0,075,0102,1769812705,25.383 23,0019,0026,0983.2,-00.0,075,0104,1769813005,25.367 21,0019,0026,0983.5,-00.1,075,0115,1769813305,25.374 21,0018,0024,0983.6,-00.1,075,0112,1769813605,25.261 30,0016,0022,0983.6,+00.0,075,0126,1769813905,25.348 21,0023,0031,0983.5,-00.1,075,0109,1769814205,25.355 18,0019,0026,0983.4,-00.1,075,0116,1769814505,25.242 23,0022,0029,0983.4,-00.1,075,0116,1769814805,25.328 21,0016,0022,0983.6,-00.0,075,0120,1769815105,25.315 21,0019,0026,0983.5,-00.1,075,0104,1769815705,25.457 21,0023,0031,0983.7,-00.1,075,0118,1769816005,25.448 21,0019,0026,0984.0,-00.1,076,0115,1769816305,25.443 21,0016,0022,0983.9,-00.1,075,0107,1769816605,25.45 21,0019,0026,0983.9,-00.1,075,0117,1769816905,25.433 21,0015,0021,0983.8,-00.1,075,0108,1769817205,25.464 23,0018,0024,0984.2,-00.1,075,0107,1769817805,25.334 21,0015,0021,0984.1,-00.1,075,0097,1769818105,25.421 21,0016,0022,0984.0,-00.2,075,0104,1769818405,25.408 25,0015,0021,0984.3,-00.1,075,0116,1769818705,25.395 21,0018,0024,0984.4,-00.1,075,0112,1769819305,25.546 21,0019,0026,0984.2,-00.1,075,0110,1769819605,25.553 21,0017,0023,0984.3,-00.2,074,0117,1769820205,25.523 21,0015,0021,0984.2,-00.2,075,0131,1769820505,25.522 25,0020,0027,0984.4,-00.3,075,0112,1769820805,25.509 23,0016,0022,0984.2,-00.3,075,0090,1769821105,25.487 21,0018,0024,0984.1,-00.3,075,0110,1769821405,25.487 13,0017,0023,0984.0,-00.4,076,0099,1769821705,25.502 13,0017,0023,0984.0,-00.3,076,0102,1769822005,25.492 16,0017,0023,0983.9,-00.3,076,0120,1769822305,25.479 23,0023,0031,0984.2,-00.4,076,0104,1769822605,25.493 23,0016,0022,0983.9,-00.4,076,0098,1769822905,25.625 21,0019,0026,0983.8,-00.5,076,0126,1769823205,25.615 23,0019,0026,0983.8,-00.5,076,0106,1769823505,25.599 21,0018,0024,0983.7,-00.5,075,0118,1769823805,25.614 21,0015,0021,0983.6,-00.6,075,0136,1769824105,25.593 21,0015,0021,0983.9,-00.5,074,0098,1769825005,25.574 13,0013,0017,0983.7,-00.5,074,0112,1769825305,25.581 13,0013,0017,0984.0,-00.6,074,0121,1769825605,25.571 11,0013,0017,0984.1,-00.7,073,0111,1769825905,25.563 21,0010,0013,0983.9,-00.7,072,0093,1769826505,25.613 21,0010,0013,0984.0,-00.6,071,0116,1769826805,25.692 21,0011,0015,0984.0,-00.6,071,0117,1769827705,25.673 21,0010,0013,0984.0,-00.5,070,0139,1769828005,25.68 23,0009,0012,0984.2,-00.4,070,0103,1769828305,25.667 23,0011,0015,0984.0,-00.5,071,0097,1769828905,25.66 21,0014,0018,0984.0,-00.5,070,0110,1769829205,25.568 21,0012,0016,0984.2,-00.4,071,0109,1769829505,25.657 23,0013,0017,0984.1,-00.4,071,0105,1769830105,25.705 21,0014,0018,0984.0,-00.4,071,0112,1769830405,25.792 23,0014,0018,0984.2,-00.4,071,0102,1769830705,25.78 23,0012,0016,0983.9,-00.5,071,0129,1769831005,25.766 23,0014,0018,0984.0,-00.4,071,0121,1769831305,25.756 21,0014,0018,0984.0,-00.4,071,0102,1769831605,25.74 21,0013,0017,0984.0,-00.4,071,0110,1769832505,25.741 21,0014,0018,0984.1,-00.4,072,0107,1769832805,25.728 23,0016,0022,0984.0,-00.5,071,0110,1769833405,25.661 23,0013,0017,0984.1,-00.6,071,0117,1769833705,25.786 21,0012,0016,0984.4,-00.5,071,0104,1769834005,25.772 23,0013,0017,0984.3,-00.5,072,0135,1769834305,25.771 21,0012,0016,0984.3,-00.4,070,0116,1769834605,25.766 21,0011,0015,0984.6,-00.5,070,0109,1769834905,25.753 23,0012,0016,0984.5,-00.5,071,0114,1769835205,25.76 21,0013,0017,0984.7,-00.6,070,0116,1769835505,25.835 21,0015,0021,0984.5,-00.6,070,0097,1769835805,25.734 21,0014,0018,0984.4,-00.7,071,0103,1769836105,25.821 18,0015,0021,0984.1,-00.8,072,0108,1769836405,25.728 23,0013,0017,0984.1,-00.8,072,0110,1769836705,25.797 23,0014,0018,0984.3,-00.8,071,0122,1769837305,25.945 21,0013,0017,0984.5,-00.6,071,0103,1769837605,25.932 21,0013,0017,0984.5,-00.5,071,0101,1769837905,25.939 23,0017,0023,0984.6,-00.5,072,0093,1769838205,25.926 21,0015,0021,0984.9,-00.4,072,0119,1769838505,25.913 21,0013,0017,0984.6,-00.5,071,0107,1769838805,25.92 23,0013,0017,0984.5,-00.5,071,0100,1769839105,25.906 21,0016,0022,0984.5,-00.5,071,0089,1769839405,25.913 21,0014,0018,0984.9,-00.5,071,0094,1769839705,25.804 21,0014,0018,0984.9,-00.5,070,0111,1769840005,25.808 21,0016,0022,0985.0,-00.4,071,0114,1769840305,25.798 21,0013,0017,0985.2,-00.4,071,0106,1769840605,25.821 21,0014,0018,0985.0,-00.4,070,0110,1769840906,26.025 25,0011,0015,0984.9,-00.3,070,0107,1769841205,25.946 21,0013,0017,0985.1,-00.3,071,0120,1769841506,26.011 21,0015,0021,0984.8,-00.3,071,0104,1769841805,25.934 21,0014,0018,0984.9,-00.3,071,0113,1769842105,25.913 23,0015,0021,0985.0,-00.3,071,0102,1769842405,25.9 21,0015,0021,0985.0,-00.3,070,0100,1769842705,25.986 18,0014,0018,0985.4,-00.3,070,0098,1769843305,25.972 21,0015,0021,0985.3,-00.3,070,0094,1769843605,25.887 21,0015,0021,0985.4,-00.3,070,0110,1769843905,25.954 21,0015,0021,0985.1,-00.2,070,0093,1769844506,26.114 18,0014,0018,0985.6,+00.0,070,0116,1769844806,26.016 21,0014,0018,0985.8,+00.0,070,0100,1769845106,26.1 99,0016,0022,0985.7,+00.1,070,0126,1769845406,26.086 21,0018,0024,0985.6,+00.1,069,0118,1769845705,25.995 23,0020,0027,0985.5,+00.2,069,0099,1769846005,25.982 21,0018,0024,0985.1,+00.2,070,0111,1769846306,26.067 21,0018,0024,0985.3,+00.3,070,0106,1769846606,26.054 21,0018,0024,0985.5,+00.3,070,0112,1769846906,26.072 21,0019,0026,0985.2,+00.3,070,0101,1769847206,26.048 21,0025,0034,0985.5,+00.4,070,0114,1769847506,26.035 21,0019,0026,0985.5,+00.3,069,0141,1769847806,26.061 21,0024,0032,0985.6,+00.5,069,0114,1769848106,26.189 21,0027,0037,0985.5,+00.5,069,0116,1769848406,26.092 21,0025,0034,0985.5,+00.6,070,0103,1769848706,26.171 18,0024,0032,0985.4,+00.7,070,0080,1769849006,26.159 21,0020,0027,0985.4,+00.7,069,0096,1769849306,26.073 99,0021,0028,0985.5,+00.8,069,0118,1769849606,26.132 16,0020,0027,0985.4,+00.8,069,0107,1769849906,26.142 21,0082,0111,0985.8,+01.0,070,0091,1769850206,26.126 18,0026,0036,0985.6,+01.1,070,0086,1769850506,26.113 18,0019,0026,0985.9,+01.1,069,0100,1769850806,26.12 21,0025,0034,0985.6,+01.3,069,0103,1769851106,26.11 16,0022,0029,0985.9,+01.3,069,0121,1769851406,26.133 21,0017,0023,0985.8,+01.1,069,0147,1769851706,26.238 21,0024,0032,0985.7,+01.1,068,0108,1769852006,26.241 21,0043,0058,0985.4,+01.3,069,0117,1769852306,26.239 21,0036,0049,0985.4,+01.4,069,0116,1769852606,26.246 21,0030,0042,0985.7,+01.6,069,0115,1769852906,26.233 16,0039,0053,0985.5,+01.4,068,0110,1769853206,26.22 21,0057,0076,0985.5,+01.4,069,0121,1769853506,26.219 21,0022,0029,0985.8,+01.7,068,0094,1769853806,26.194 18,0022,0029,0985.6,+01.5,068,0091,1769854106,26.205 23,0016,0022,0985.6,+01.7,067,0113,1769854406,26.187 21,0016,0022,0985.6,+01.6,067,0100,1769854706,26.198 21,0019,0026,0985.8,+01.6,067,0097,1769855006,26.193 23,0019,0026,0985.9,+01.7,067,0106,1769855306,26.328 21,0018,0024,0985.6,+01.6,066,0112,1769855606,26.304 18,0016,0022,0985.7,+01.7,066,0100,1769855906,26.299 21,0019,0026,0985.8,+01.6,065,0096,1769856206,26.306 99,0026,0036,0985.5,+01.5,068,0120,1769856506,26.293 21,0028,0038,0985.6,+01.2,068,0115,1769856806,26.288 21,0024,0032,0986.0,+01.0,068,0109,1769857106,26.287 23,0026,0036,0985.9,+01.0,069,0104,1769857406,26.274 18,0028,0038,0986.0,+00.9,069,0118,1769857706,26.263 21,0026,0036,0985.8,+00.6,069,0116,1769858006,26.248 21,0033,0045,0985.9,+00.6,069,0125,1769858306,26.255 23,0028,0038,0985.0,+00.6,070,0110,1769858906,26.405 23,0025,0034,0985.3,+00.5,070,0119,1769859206,26.392 21,0027,0037,0985.3,+00.4,070,0113,1769859506,26.399 21,0026,0036,0985.3,+00.5,070,0127,1769859806,26.386 21,0031,0043,0985.4,+00.5,070,0128,1769860106,26.373 18,0031,0043,0985.5,+00.5,070,0111,1769860406,26.292 21,0032,0044,0985.8,+00.4,070,0098,1769860706,26.366 21,0034,0047,0985.6,+00.5,071,0106,1769861006,26.353 21,0028,0038,0985.4,+00.4,070,0114,1769861306,26.364 21,0028,0038,0985.8,+00.5,071,0090,1769861606,26.347 23,0031,0043,0986.0,+00.4,071,0109,1769861906,26.334 23,0025,0034,0985.8,+00.4,070,0109,1769862506,26.483 23,0024,0032,0985.8,+00.4,070,0109,1769862806,26.472 23,0034,0047,0986.0,+00.4,071,0109,1769863106,26.379 23,0032,0044,0985.7,+00.5,071,0093,1769863406,26.366 21,0034,0047,0985.6,+00.5,071,0111,1769863706,26.453 23,0027,0037,0985.8,+00.6,071,0138,1769864006,26.36 23,0032,0044,0986.0,+00.6,071,0087,1769864306,26.447 23,0028,0038,0986.0,+00.6,070,0099,1769864606,26.354 23,0028,0038,0985.9,+00.6,070,0117,1769864906,26.44 23,0027,0037,0986.1,+00.6,071,0097,1769865206,26.428 23,0032,0044,0986.0,+00.6,070,0103,1769865506,26.334 23,0028,0038,0986.2,+00.7,071,0108,1769865806,26.461 00,0027,0037,0985.9,+00.6,070,0131,1769866106,26.564 23,0026,0036,0986.0,+00.7,070,0105,1769866406,26.552 23,0026,0036,0985.9,+00.6,070,0110,1769866706,26.558 21,0026,0036,0985.9,+00.7,070,0103,1769867006,26.547 21,0029,0039,0986.2,+00.7,070,0103,1769867306,26.455 23,0032,0044,0986.1,+00.7,070,0098,1769867606,26.558 00,0025,0034,0986.3,+00.7,069,0111,1769867906,26.427 21,0032,0044,0986.4,+00.7,070,0114,1769868506,26.42 16,0027,0037,0986.3,+00.7,069,0116,1769868806,26.408 13,0027,0037,0986.6,+00.6,070,0105,1769869106,26.494 16,0032,0044,0986.6,+00.5,070,0097,1769869706,26.656 16,0029,0039,0986.7,+00.5,070,0110,1769870006,26.524 13,0028,0038,0986.5,+00.5,070,0107,1769870306,26.647 13,0033,0045,0986.2,+00.4,070,0106,1769870606,26.626 16,0030,0042,0986.3,+00.4,070,0102,1769871206,26.599 23,0029,0039,0986.7,+00.2,070,0084,1769871506,26.607 23,0031,0043,0986.7,+00.1,070,0092,1769871806,26.516 23,0026,0036,0986.7,+00.1,070,0122,1769872106,26.502 25,0024,0032,0987.0,+00.0,070,0112,1769872406,26.587 23,0027,0037,0986.8,-00.0,070,0106,1769872706,26.476 23,0026,0036,0987.0,-00.1,070,0113,1769873006,26.521 23,0027,0037,0986.9,-00.3,070,0123,1769873306,26.627 25,0026,0036,0987.2,-00.3,070,0102,1769873606,26.61 25,0028,0038,0987.0,-00.4,070,0108,1769873906,26.618 23,0024,0032,0987.2,-00.4,070,0130,1769874206,26.604 23,0027,0037,0987.0,-00.5,070,0114,1769874506,26.611 23,0030,0042,0987.5,-00.6,070,0105,1769874806,26.598 25,0028,0038,0987.4,-00.7,070,0110,1769875106,26.594 23,0026,0036,0987.1,-00.7,070,0124,1769875406,26.672 25,0024,0032,0987.2,-00.8,070,0097,1769875706,26.581 23,0031,0043,0987.2,-00.8,070,0109,1769876006,26.667 23,0030,0042,0987.4,-00.9,070,0102,1769876306,26.555 25,0026,0036,0987.4,-01.0,069,0104,1769876606,26.6 16,0038,0052,0987.5,-01.0,070,0116,1769876906,26.719 13,0035,0048,0987.7,-01.1,070,0106,1769877206,26.712 06,0042,0057,0987.7,-01.1,070,0136,1769877506,26.699 25,0044,0059,0987.9,-01.2,070,0101,1769877806,26.689 25,0066,0090,0987.7,-01.2,070,0110,1769878106,26.701 23,0032,0044,0987.7,-01.3,070,0120,1769878406,26.687 25,0036,0049,0987.8,-01.3,070,0116,1769878706,26.666 25,0029,0039,0988.1,-01.4,070,0098,1769879006,26.681 28,0028,0038,0988.2,-01.4,070,0106,1769879306,26.661 23,0032,0044,0988.0,-01.4,070,0129,1769879606,26.647 25,0036,0049,0988.2,-01.5,070,0104,1769879906,26.656 23,0035,0048,0988.3,-01.6,070,0116,1769880206,26.776 21,0031,0043,0988.3,-01.7,070,0127,1769880506,26.784 23,0033,0045,0988.3,-01.7,071,0112,1769880806,26.79 21,0034,0047,0988.0,-01.8,070,0113,1769881106,26.877 99,0039,0053,0988.3,-01.9,071,0118,1769881406,26.884 23,0040,0054,0988.5,-01.9,070,0098,1769881706,26.852 28,0036,0049,0988.7,-01.9,071,0125,1769882006,26.858 25,0031,0043,0988.5,-02.0,071,0120,1769882306,26.845 25,0030,0042,0988.3,-02.1,070,0124,1769882606,26.832 25,0032,0044,0988.5,-02.1,070,0115,1769882906,26.749 28,0032,0044,0988.4,-02.1,070,0101,1769883206,26.826 99,0031,0043,0988.5,-02.2,070,0099,1769883506,26.813 23,0033,0045,0988.8,-02.3,070,0113,1769883806,26.86 25,0031,0043,0988.8,-02.3,070,0101,1769884106,26.883 13,0030,0042,0988.6,-02.4,070,0116,1769884706,26.857 18,0032,0044,0988.7,-02.4,070,0114,1769885006,26.94 25,0034,0047,0988.8,-02.4,070,0100,1769885306,26.952 25,0030,0042,0988.9,-02.5,069,0118,1769885606,26.94 25,0033,0045,0988.9,-02.5,069,0108,1769885906,26.837 25,0032,0044,0989.0,-02.5,070,0106,1769886206,26.832 25,0032,0044,0988.9,-02.5,070,0124,1769886506,26.92 25,0032,0044,0989.1,-02.5,070,0106,1769886806,26.827 23,0029,0039,0989.2,-02.5,070,0119,1769887106,26.817 23,0032,0044,0989.2,-02.5,070,0105,1769887406,26.971 23,0028,0038,0989.4,-02.6,070,0099,1769887707,27.044 23,0043,0058,0989.4,-02.6,070,0127,1769888006,26.973 25,0031,0043,0989.4,-02.6,069,0116,1769888306,26.958 25,0065,0088,0989.3,-02.7,069,0109,1769888606,26.944 18,0091,0122,0989.2,-02.7,069,0081,1769888906,26.951 21,0100,0134,0989.7,-02.8,070,0102,1769889506,26.917 25,0070,0095,0989.9,-02.9,070,0117,1769889806,26.935 25,0040,0054,0989.4,-02.9,069,0100,1769890107,27.027 30,0026,0036,0989.5,-03.0,069,0110,1769890407,27.006 25,0025,0034,0989.9,-03.1,069,0113,1769890706,26.992 30,0025,0034,0990.0,-03.1,069,0107,1769891006,26.94 25,0025,0034,0990.2,-03.1,069,0102,1769891307,27.065 25,0021,0028,0990.0,-03.1,069,0089,1769891607,27.051 33,0022,0029,0990.0,-03.1,069,0118,1769891907,27.138 25,0025,0034,0990.5,-03.1,069,0115,1769892207,27.054 99,0066,0090,0990.5,-03.2,070,0100,1769892507,27.037 13,0039,0053,0990.9,-03.1,070,0117,1769892807,27.041 13,0051,0069,0990.6,-03.2,070,0106,1769893107,27.026 25,0037,0050,0990.7,-03.1,070,0116,1769893407,27.045 25,0033,0045,0990.8,-03.2,070,0087,1769893707,27.02 23,0064,0087,0990.9,-03.1,070,0113,1769894006,26.999 25,0187,0250,0991.0,-03.2,070,0108,1769894607,27.121 28,0048,0065,0990.9,-03.2,070,0113,1769894907,27.245 25,0025,0034,0991.0,-03.2,070,0116,1769895207,27.232 25,0028,0038,0991.2,-03.2,070,0104,1769895807,27.226 25,0027,0037,0991.4,-03.2,070,0111,1769896407,27.228 25,0032,0044,0991.4,-03.2,071,0105,1769896707,27.207 23,0048,0065,0991.2,-03.3,071,0100,1769897007,27.194 25,0029,0039,0991.4,-03.2,070,0115,1769897307,27.206 23,0027,0037,0991.4,-03.2,071,0102,1769897607,27.16 23,0027,0037,0991.3,-03.2,071,0087,1769898207,27.222 23,0028,0038,0991.5,-03.2,070,0113,1769898507,27.346 13,0031,0043,0991.5,-03.2,071,0106,1769898807,27.332 16,0042,0057,0991.5,-03.2,071,0118,1769899107,27.319 18,0028,0038,0991.4,-03.2,071,0112,1769899707,27.314 16,0032,0044,0991.4,-03.2,071,0106,1769900007,27.321 23,0028,0038,0991.6,-03.2,071,0107,1769900307,27.21 23,0029,0039,0991.6,-03.2,071,0105,1769900607,27.294 23,0025,0034,0991.6,-03.2,071,0097,1769900907,27.21 23,0023,0031,0991.5,-03.2,071,0115,1769901207,27.188 23,0042,0057,0991.8,-03.2,071,0101,1769901507,27.274 25,0028,0038,0992.0,-03.2,071,0112,1769901807,27.323 23,0070,0095,0992.2,-03.1,071,0108,1769902107,27.356 23,0047,0064,0992.2,-03.2,071,0105,1769902407,27.332 25,0028,0038,0992.2,-03.2,071,0106,1769902707,27.311 23,0070,0095,0992.3,-03.2,071,0110,1769903007,27.327 25,0038,0052,0992.7,-03.3,071,0119,1769903307,27.414 23,0049,0066,0992.2,-03.2,071,0100,1769903607,27.408 25,0038,0052,0992.5,-03.2,071,0102,1769903907,27.308 23,0036,0049,0992.7,-03.2,071,0080,1769904207,27.298 16,0038,0052,0992.7,-03.3,071,0108,1769904507,27.293 23,0029,0039,0992.9,-03.3,071,0098,1769904807,27.384 18,0030,0042,0992.7,-03.3,071,0126,1769905107,27.275 25,0034,0047,0992.7,-03.3,072,0101,1769905407,27.331 25,0032,0044,0992.6,-03.4,072,0114,1769905707,27.534 25,0033,0045,0992.5,-03.5,071,0115,1769906007,27.441 25,0034,0047,0992.5,-03.6,071,0106,1769906307,27.42 23,0029,0039,0992.2,-03.6,071,0090,1769906607,27.498 28,0032,0044,0992.6,-03.7,071,0123,1769906907,27.414 25,0029,0039,0992.4,-03.8,071,0101,1769907207,27.421 25,0031,0043,0992.5,-03.8,071,0108,1769907507,27.496 25,0030,0042,0992.0,-03.9,071,0100,1769907807,27.495 23,0030,0042,0992.2,-04.0,070,0120,1769908107,27.481 21,0025,0034,0992.4,-04.1,070,0127,1769909007,27.503 25,0023,0031,0992.4,-04.1,070,0114,1769909307,27.606 21,0023,0031,0992.6,-04.2,070,0109,1769910207,27.507 21,0020,0027,0992.4,-04.1,070,0108,1769910507,27.616 25,0018,0024,0992.4,-04.1,070,0120,1769910807,27.601 23,0024,0032,0992.5,-04.1,071,0111,1769911407,27.59 25,0021,0028,0992.6,-04.1,071,0120,1769911707,27.582 23,0023,0031,0992.8,-04.0,070,0127,1769912007,27.488 25,0023,0031,0992.7,-04.0,071,0106,1769912607,27.602 25,0028,0038,0992.6,-04.0,071,0099,1769912907,27.734 99,0022,0029,0992.6,-04.0,070,0109,1769913207,27.713 25,0025,0034,0992.7,-04.0,071,0110,1769913507,27.708 25,0024,0032,0992.6,-04.0,070,0119,1769913807,27.686 25,0023,0031,0992.6,-04.0,070,0111,1769914107,27.694 21,0021,0028,0992.6,-04.0,070,0119,1769914407,27.701 25,0021,0028,0992.8,-04.0,071,0124,1769914707,27.69 23,0021,0028,0992.9,-04.0,071,0090,1769915007,27.674 16,0020,0027,0992.8,-04.0,071,0109,1769915307,27.681 13,0021,0028,0992.8,-04.0,071,0109,1769915607,27.668 13,0023,0031,0992.6,-04.0,071,0113,1769915907,27.675 23,0023,0031,0992.8,-04.0,071,0122,1769916207,27.602 23,0040,0054,0992.6,-04.1,071,0100,1769916507,27.725 23,0023,0031,0992.5,-04.1,071,0109,1769916807,27.712 25,0026,0036,0992.5,-04.1,071,0114,1769917107,27.72 25,0024,0032,0992.6,-04.2,071,0101,1769917407,27.706 23,0023,0031,0992.7,-04.2,071,0111,1769917707,27.806 99,0024,0032,0993.0,-04.2,071,0125,1769918007,27.792 23,0024,0032,0992.7,-04.1,071,0096,1769918307,27.787 23,0023,0031,0992.6,-04.2,070,0089,1769918607,27.698 23,0021,0028,0992.6,-04.2,070,0111,1769918907,27.773 25,0024,0032,0992.8,-04.2,070,0113,1769919207,27.684 23,0020,0027,0992.8,-04.2,070,0107,1769919507,27.663 23,0023,0031,0993.2,-04.3,070,0121,1769919807,27.794 25,0021,0028,0993.0,-04.2,070,0103,1769920107,27.821 23,0023,0031,0993.1,-04.3,070,0107,1769920407,27.805 25,0024,0032,0993.0,-04.3,070,0111,1769920707,27.812 21,0022,0029,0992.9,-04.3,070,0104,1769921007,27.798 25,0021,0028,0993.0,-04.3,070,0105,1769921307,27.805 18,0024,0032,0992.7,-04.3,070,0093,1769921607,27.793 21,0024,0032,0992.6,-04.4,070,0083,1769921907,27.888 21,0023,0031,0992.8,-04.4,070,0103,1769922207,27.766 25,0024,0032,0993.0,-04.4,070,0126,1769922507,27.882 21,0022,0029,0993.1,-04.4,070,0103,1769922807,27.788 23,0022,0029,0993.1,-04.5,070,0116,1769923107,27.779 16,0024,0032,0993.7,-04.5,070,0136,1769923407,27.91 16,0020,0027,0993.4,-04.5,070,0109,1769923708,28.005 16,0024,0032,0993.4,-04.6,070,0114,1769924008,28.013 23,0024,0032,0993.7,-04.6,070,0111,1769924307,27.919 21,0021,0028,0993.9,-04.6,070,0105,1769924608,28.004 23,0027,0037,0993.8,-04.6,070,0115,1769924907,27.922 23,0027,0037,0993.7,-04.7,070,0104,1769925207,27.901 23,0030,0042,0993.7,-04.6,071,0115,1769925807,27.9 25,0026,0036,0993.8,-04.6,070,0115,1769926107,27.879 23,0025,0034,0993.8,-04.6,070,0124,1769926407,27.98 21,0022,0029,0993.7,-04.6,070,0122,1769926707,27.875 21,0025,0034,0993.7,-04.6,070,0118,1769927007,27.922 23,0025,0034,0993.7,-04.6,070,0102,1769927308,28.026 25,0023,0031,0993.6,-04.7,070,0125,1769927608,28.117 23,0025,0034,0993.5,-04.8,070,0129,1769927908,28.1 21,0025,0034,0993.5,-04.8,070,0113,1769928208,28.011 18,0022,0029,0993.8,-04.8,070,0084,1769928508,28.022 23,0027,0037,0993.9,-05.0,069,0092,1769928808,28.001 23,0025,0034,0993.9,-05.0,070,0103,1769929108,28.008 21,0027,0037,0993.8,-05.0,070,0114,1769929407,27.995 25,0028,0038,0994.1,-05.0,070,0101,1769929708,28.006 99,0028,0038,0994.0,-04.9,070,0121,1769930008,28.089 13,0027,0037,0994.1,-04.9,070,0124,1769930307,27.972 23,0029,0039,0994.7,-04.9,070,0116,1769930908,28.121 21,0033,0045,0994.3,-04.9,070,0126,1769931208,28.123 21,0025,0034,0994.8,-04.9,070,0125,1769931508,28.217 21,0029,0039,0995.0,-04.8,071,0105,1769931808,28.13 18,0030,0042,0995.1,-04.8,070,0097,1769932108,28.117 21,0027,0037,0994.9,-04.8,070,0113,1769932408,28.124 99,0029,0039,0994.6,-04.8,070,0108,1769932708,28.229 00,0028,0038,0994.3,-04.7,070,0095,1769933008,28.098 21,0025,0034,0993.6,-04.8,070,0091,1769933308,28.105 16,0025,0034,0993.9,-04.7,070,0116,1769933608,28.192 18,0025,0034,0994.0,-04.7,070,0129,1769933908,28.18 16,0026,0036,0993.9,-04.7,070,0092,1769934208,28.12 99,0027,0037,0993.8,-04.5,070,0105,1769934508,28.252 18,0023,0031,0994.1,-04.5,070,0124,1769934808,28.239 21,0023,0031,0994.7,-04.4,069,0097,1769935408,28.317 21,0025,0034,0994.8,-04.4,070,0117,1769935708,28.32 99,0027,0037,0994.5,-04.5,069,0113,1769936608,28.313 18,0027,0037,0994.7,-04.6,070,0098,1769936908,28.288 21,0026,0036,0994.6,-04.6,069,0111,1769937208,28.216 21,0031,0043,0994.8,-04.6,070,0106,1769937508,28.206 23,0029,0039,0994.4,-04.6,070,0116,1769937808,28.31 23,0031,0043,0994.5,-04.6,070,0117,1769938108,28.355 21,0025,0034,0994.1,-04.6,070,0101,1769938408,28.419 21,0027,0037,0994.0,-04.7,070,0093,1769938708,28.349 99,0026,0036,0994.4,-04.8,069,0106,1769939008,28.428 99,0025,0034,0993.8,-04.8,070,0107,1769939308,28.419 23,0032,0044,0994.0,-04.7,070,0111,1769939608,28.326 25,0031,0043,0994.5,-04.7,070,0106,1769939908,28.313 23,0026,0036,0994.2,-04.7,070,0108,1769940208,28.32 21,0034,0047,0993.6,-04.7,070,0104,1769940508,28.315 21,0027,0037,0993.8,-04.8,070,0100,1769940808,28.314 18,0031,0043,0993.9,-04.8,070,0115,1769941108,28.309 16,0028,0038,0993.7,-04.8,070,0105,1769941708,28.537 18,0027,0037,0993.6,-04.9,070,0115,1769942008,28.552 13,0027,0037,0993.9,-05.0,070,0111,1769942308,28.415 23,0028,0038,0993.7,-05.0,070,0111,1769942608,28.429 21,0033,0045,0993.5,-05.0,070,0108,1769942908,28.418 23,0026,0036,0993.8,-05.0,070,0106,1769943208,28.528 21,0029,0039,0993.7,-05.0,070,0113,1769943508,28.507 18,0026,0036,0993.1,-05.1,070,0106,1769943808,28.409 23,0026,0036,0992.8,-05.1,070,0102,1769944108,28.4 21,0028,0038,0992.8,-05.2,070,0099,1769944408,28.411 18,0027,0037,0992.8,-05.2,070,0113,1769944708,28.4 18,0024,0032,0992.8,-05.3,069,0095,1769945008,28.426 21,0027,0037,0992.5,-05.3,070,0116,1769945308,28.547 16,0027,0037,0992.8,-05.3,070,0106,1769945608,28.573 21,0024,0032,0992.9,-05.3,070,0104,1769945908,28.544 16,0023,0031,0992.7,-05.3,070,0112,1769946208,28.528 18,0024,0032,0992.2,-05.4,070,0099,1769946508,28.535 21,0023,0031,0992.4,-05.4,070,0112,1769947108,28.609 18,0023,0031,0992.4,-05.4,069,0099,1769947408,28.615 21,0022,0029,0992.2,-05.4,070,0108,1769947708,28.602 18,0019,0026,0991.7,-05.4,069,0109,1769948308,28.496 16,0021,0028,0991.5,-05.3,070,0096,1769948608,28.544 13,0016,0022,0991.6,-05.3,070,0112,1769948908,28.657 21,0017,0023,0992.3,-05.4,070,0106,1769949208,28.634 18,0016,0022,0992.5,-05.3,070,0107,1769949508,28.748 00,0018,0024,0992.2,-05.4,069,0093,1769949808,28.727 18,0018,0024,0992.4,-05.3,070,0122,1769950108,28.734 21,0018,0024,0992.6,-05.3,070,0114,1769950408,28.721 18,0018,0024,0992.6,-05.4,069,0117,1769950708,28.735 18,0023,0031,0992.2,-05.4,069,0098,1769951008,28.716 16,0018,0024,0992.2,-05.4,069,0107,1769951308,28.706 21,0018,0024,0992.0,-05.4,069,0107,1769951608,28.71 18,0017,0023,0991.9,-05.5,068,0088,1769951908,28.697 18,0017,0023,0992.0,-05.5,069,0090,1769952208,28.745 18,0015,0021,0991.7,-05.6,069,0121,1769952508,28.767 21,0016,0022,0991.8,-05.5,069,0109,1769952808,28.853 18,0017,0023,0991.4,-05.5,068,0109,1769953108,28.848 21,0016,0022,0991.8,-05.5,068,0113,1769953408,28.754 18,0015,0021,0991.4,-05.6,068,0110,1769954008,28.842 16,0018,0024,0991.3,-05.5,068,0114,1769954308,28.835 13,0019,0026,0991.5,-05.7,068,0109,1769954608,28.817 21,0015,0021,0991.3,-05.6,068,0110,1769954908,28.821 16,0017,0023,0991.8,-05.6,068,0111,1769955208,28.824 16,0018,0024,0991.9,-05.6,068,0107,1769955508,28.815 18,0016,0022,0991.8,-05.6,068,0121,1769955808,28.843 21,0019,0026,0991.8,-05.6,068,0102,1769956408,28.952 23,0019,0026,0991.5,-05.6,068,0101,1769956708,28.939 23,0018,0024,0991.3,-05.6,069,0111,1769957008,28.942 16,0016,0022,0991.1,-05.6,069,0105,1769957308,28.948 16,0015,0021,0991.2,-05.7,068,0094,1769957608,28.943 21,0018,0024,0991.7,-05.7,068,0095,1769957908,28.927 25,0018,0024,0991.7,-05.6,069,0104,1769958208,28.934 18,0018,0024,0991.3,-05.6,069,0096,1769958808,28.827 30,0018,0024,0991.0,-05.6,069,0108,1769959108,28.838 16,0018,0024,0991.0,-05.6,069,0119,1769959408,28.964 23,0017,0023,0990.8,-05.7,070,0105,1769959709,29.067 16,0018,0024,0990.9,-05.7,070,0113,1769960008,28.98 18,0015,0021,0990.8,-05.7,070,0103,1769960308,28.966 18,0019,0026,0990.9,-05.7,071,0112,1769960609,29.066 99,0019,0026,0990.8,-05.6,071,0091,1769960908,28.953 18,0018,0024,0990.6,-05.6,072,0127,1769961208,28.96 18,0013,0017,0989.7,-05.5,072,0124,1769961508,28.946 21,0017,0023,0989.8,-05.4,072,0098,1769961808,28.957 18,0017,0023,0989.6,-05.4,073,0114,1769962109,29.033 18,0016,0022,0989.4,-05.3,073,0110,1769962408,28.949 16,0013,0017,0989.4,-05.3,073,0096,1769962708,28.944 18,0012,0016,0989.0,-05.2,074,0114,1769963309,29.09 00,0013,0017,0988.8,-05.1,074,0101,1769963609,29.103 16,0014,0018,0988.8,-05.1,074,0117,1769963909,29.08 16,0015,0021,0988.5,-04.9,074,0126,1769964209,29.087 18,0013,0017,0988.6,-04.9,074,0112,1769964509,29.076 18,0014,0018,0988.9,-04.7,074,0102,1769965109,29.073 21,0015,0021,0989.0,-04.5,074,0125,1769965409,29.076 18,0015,0021,0989.0,-04.4,075,0120,1769965709,29.07 30,0012,0016,0988.8,-04.2,075,0113,1769966009,29.04 21,0012,0016,0989.6,-04.1,075,0104,1769966309,29.06 99,0017,0023,0990.0,-04.0,075,0107,1769966609,29.075 30,0013,0017,0989.7,-03.8,075,0103,1769967209,29.201 18,0015,0021,0989.6,-03.7,075,0098,1769967509,29.285 99,0016,0022,0989.6,-03.7,075,0119,1769967809,29.188 18,0014,0018,0989.7,-03.6,075,0107,1769968109,29.178 35,0015,0021,0989.9,-03.6,075,0100,1769968409,29.264 16,0013,0017,0989.8,-03.6,075,0110,1769968709,29.17 16,0013,0017,0989.7,-03.5,075,0106,1769969009,29.16 16,0018,0024,0989.2,-03.4,075,0125,1769969309,29.262 21,0021,0028,0989.4,-03.4,075,0096,1769969609,29.152 23,0017,0023,0989.2,-03.3,075,0087,1769969909,29.128 00,0014,0018,0989.1,-03.2,075,0104,1769970209,29.269 21,0018,0024,0988.9,-03.3,075,0090,1769970509,29.388 21,0013,0017,0989.1,-03.2,075,0111,1769970809,29.294 21,0014,0018,0988.4,-03.1,075,0101,1769971109,29.285 18,0012,0016,0988.7,-03.0,074,0101,1769971709,29.283 99,0011,0015,0988.8,-02.9,074,0105,1769972009,29.275 21,0015,0021,0989.1,-02.9,074,0097,1769972309,29.277 16,0016,0022,0989.0,-02.9,074,0089,1769972609,29.355 21,0011,0015,0989.0,-02.8,074,0105,1769972909,29.264 18,0013,0017,0988.9,-02.8,074,0113,1769973209,29.349 18,0010,0013,0989.0,-02.8,074,0118,1769973509,29.356 13,0014,0018,0989.0,-02.8,074,0087,1769973809,29.284 99,0011,0015,0989.0,-02.8,074,0111,1769974109,29.494 16,0013,0017,0989.0,-02.9,074,0096,1769974409,29.392 21,0013,0017,0989.1,-02.9,074,0108,1769974709,29.379 16,0009,0012,0989.5,-02.9,074,0124,1769975009,29.471 13,0010,0013,0989.4,-03.0,074,0109,1769975309,29.374 18,0012,0016,0989.4,-03.0,074,0111,1769975609,29.368 16,0011,0015,0989.4,-03.0,074,0099,1769975909,29.368 16,0012,0016,0989.3,-03.1,074,0113,1769976209,29.455 13,0006,0008,0989.0,-03.2,074,0117,1769976509,29.362 13,0009,0012,0989.1,-03.3,075,0106,1769976809,29.328 13,0007,0010,0989.2,-03.4,075,0118,1769977109,29.335 11,0011,0015,0989.1,-03.5,075,0126,1769977409,29.363 13,0009,0012,0989.4,-03.6,075,0122,1769977709,29.485 13,0007,0010,0989.7,-03.7,075,0116,1769978009,29.5 06,0008,0011,0989.2,-03.9,076,0129,1769978309,29.481 11,0009,0012,0989.1,-03.9,076,0109,1769978609,29.49 09,0008,0011,0989.1,-04.0,076,0086,1769978909,29.473 99,0008,0011,0989.1,-04.0,076,0107,1769979209,29.479 16,0007,0010,0989.2,-04.0,076,0107,1769979509,29.467 16,0008,0011,0989.1,-04.2,075,0123,1769979809,29.462 21,0011,0015,0989.3,-04.9,074,0137,1769980109,29.46 16,0012,0016,0989.2,-05.9,073,0109,1769981009,29.475 16,0010,0013,0989.1,-06.2,073,0106,1769981309,29.585 16,0011,0015,0988.5,-06.4,073,0110,1769981609,29.584 99,0010,0013,0988.3,-06.5,073,0120,1769981909,29.571 21,0014,0018,0988.8,-06.6,072,0113,1769982209,29.579 21,0012,0016,0988.9,-06.7,072,0097,1769982509,29.573 18,0009,0012,0988.5,-06.8,072,0115,1769982809,29.572 16,0013,0017,0988.6,-06.8,072,0100,1769983109,29.559 13,0010,0013,0988.5,-07.0,072,0120,1769983409,29.566 18,0013,0017,0988.7,-06.9,072,0102,1769983709,29.581 16,0012,0016,0988.8,-07.0,072,0093,1769984009,29.56 21,0012,0016,0988.8,-07.0,072,0112,1769984309,29.558 21,0013,0017,0988.3,-07.1,071,0117,1769984609,29.611 23,0011,0015,0988.6,-07.2,071,0104,1769984909,29.707 23,0011,0015,0988.3,-07.2,071,0109,1769985209,29.694 23,0011,0015,0987.9,-07.1,071,0093,1769985509,29.701 18,0013,0017,0987.9,-07.1,071,0107,1769986109,29.683 16,0012,0016,0987.8,-07.3,071,0119,1769986409,29.702 18,0012,0016,0987.7,-07.3,071,0120,1769986709,29.688 11,0012,0016,0987.5,-07.4,071,0106,1769987009,29.676 18,0015,0021,0987.1,-07.5,071,0106,1769987309,29.72 18,0014,0018,0987.0,-07.5,071,0104,1769987909,29.677 99,0016,0022,0987.5,-07.5,070,0116,1769988209,29.725 23,0011,0015,0987.2,-07.5,071,0124,1769988509,29.844 18,0011,0015,0987.2,-07.5,071,0097,1769988809,29.823 13,0014,0018,0986.9,-07.4,071,0103,1769989109,29.822 16,0013,0017,0987.2,-07.4,070,0103,1769989409,29.829 18,0015,0021,0987.4,-07.4,070,0098,1769989709,29.82 18,0013,0017,0987.1,-07.3,071,0117,1769990009,29.823 18,0014,0018,0987.3,-07.4,070,0114,1769990309,29.81 11,0012,0016,0987.0,-07.4,071,0096,1769990609,29.797 21,0013,0017,0987.2,-07.5,070,0111,1769990909,29.804 18,0013,0017,0987.1,-07.6,070,0112,1769991209,29.819 16,0015,0021,0986.8,-07.6,070,0110,1769991809,29.826 16,0014,0018,0986.9,-07.6,070,0122,1769992109,29.96 18,0012,0016,0986.8,-07.6,070,0122,1769992409,29.935 21,0012,0016,0987.1,-07.6,070,0121,1769992709,29.942 23,0011,0015,0987.2,-07.5,070,0117,1769993009,29.957 99,0012,0016,0987.0,-07.5,070,0117,1769993309,29.936 13,0013,0017,0986.8,-07.6,070,0096,1769993909,29.935 16,0011,0015,0986.7,-07.5,070,0120,1769994209,29.937 21,0012,0016,0986.6,-07.4,071,0120,1769994509,29.924 23,0010,0013,0986.2,-07.4,070,0113,1769994809,29.931 23,0012,0016,0986.5,-07.4,070,0108,1769995109,29.902 16,0012,0016,0986.2,-07.5,070,0118,1769995409,29.954 16,0014,0018,0986.5,-07.5,070,0096,1769995710,30.068 18,0011,0015,0986.0,-07.4,071,0114,1769996010,30.055 13,0015,0021,0986.1,-07.4,070,0116,1769996310,30.042 13,0012,0016,0985.9,-07.4,071,0110,1769996610,30.049 11,0012,0016,0985.8,-07.3,071,0107,1769996910,30.036 13,0013,0017,0985.9,-07.4,071,0107,1769997210,30.043 16,0012,0016,0985.8,-07.4,071,0128,1769997510,30.05 18,0012,0016,0985.9,-07.4,070,0111,1769997810,30.05 18,0010,0013,0985.8,-07.5,070,0107,1769998110,30.024 18,0013,0017,0986.1,-07.6,070,0116,1769998410,30.031 21,0011,0015,0986.3,-07.5,070,0107,1769998710,30.018 25,0012,0016,0985.8,-07.6,071,0103,1769999010,30.046 16,0015,0021,0986.2,-07.6,070,0105,1769999310,30.166 23,0014,0018,0986.1,-07.6,071,0100,1769999610,30.178 25,0013,0017,0986.1,-07.7,071,0127,1769999910,30.252 21,0014,0018,0986.3,-07.7,071,0095,1770000210,30.167 21,0016,0022,0986.0,-07.7,071,0092,1770000510,30.246 23,0014,0018,0986.1,-07.6,071,0108,1770000810,30.241 23,0013,0017,0986.1,-07.6,071,0088,1770001110,30.248 16,0014,0018,0986.2,-07.6,071,0094,1770001410,30.154 21,0012,0016,0986.1,-07.6,071,0103,1770001710,30.141 18,0013,0017,0986.1,-07.7,071,0110,1770002010,30.148 21,0012,0016,0986.0,-07.7,071,0109,1770002310,30.135 21,0013,0017,0985.8,-07.7,071,0109,1770002610,30.196 23,0014,0018,0985.8,-07.7,071,0101,1770002910,30.375 25,0013,0017,0985.9,-07.7,071,0099,1770003210,30.29 21,0012,0016,0986.1,-07.7,071,0100,1770003510,30.289 16,0013,0017,0986.3,-07.7,071,0123,1770003810,30.264 18,0012,0016,0986.3,-07.7,071,0118,1770004110,30.271 16,0012,0016,0986.0,-07.7,070,0107,1770004410,30.278 21,0012,0016,0985.8,-07.7,071,0108,1770004710,30.269 25,0012,0016,0986.2,-07.7,070,0104,1770005010,30.252 21,0012,0016,0986.1,-07.6,070,0123,1770005310,30.258 18,0010,0013,0986.0,-07.7,070,0114,1770005610,30.265 21,0010,0013,0986.0,-07.8,069,0097,1770005910,30.252 21,0011,0015,0986.0,-07.8,069,0113,1770006210,30.286 23,0009,0012,0986.3,-07.9,069,0109,1770006810,30.389 18,0009,0012,0986.2,-07.9,069,0102,1770007110,30.397 99,0010,0013,0986.4,-08.0,069,0108,1770007410,30.408 21,0009,0012,0986.3,-08.0,069,0118,1770007710,30.409 18,0009,0012,0986.7,-08.2,069,0119,1770008010,30.397 16,0013,0017,0986.6,-08.2,069,0109,1770008310,30.384 16,0012,0016,0987.2,-08.2,069,0113,1770008610,30.396 18,0009,0012,0987.4,-08.2,069,0111,1770008910,30.378 25,0009,0012,0987.1,-08.3,068,0126,1770009210,30.365 25,0009,0012,0987.0,-08.5,068,0104,1770009510,30.388 21,0011,0015,0987.4,-08.5,068,0116,1770009810,30.401 16,0011,0015,0987.4,-08.5,068,0125,1770010110,30.528 21,0010,0013,0987.4,-08.7,068,0116,1770010410,30.543 16,0012,0016,0987.1,-08.6,068,0114,1770010710,30.52 13,0011,0015,0987.7,-08.5,068,0113,1770011010,30.504 16,0010,0013,0987.9,-08.6,069,0107,1770011310,30.512 18,0011,0015,0987.8,-08.6,069,0072,1770011610,30.518 18,0009,0012,0987.4,-08.6,069,0125,1770011910,30.505 18,0010,0013,0987.3,-08.6,069,0100,1770012210,30.512 18,0011,0015,0987.1,-08.7,069,0110,1770012510,30.491 21,0013,0017,0987.3,-08.6,069,0119,1770012810,30.506 18,0010,0013,0987.2,-08.8,069,0115,1770013110,30.498 13,0014,0018,0987.2,-08.9,069,0121,1770013410,30.542 18,0015,0021,0987.3,-08.9,069,0119,1770013710,30.652 18,0012,0016,0987.1,-09.0,069,0123,1770014010,30.653 16,0011,0015,0987.3,-08.9,069,0087,1770014310,30.64 13,0013,0017,0987.3,-09.0,068,0093,1770014610,30.627 13,0011,0015,0987.4,-08.9,068,0108,1770014910,30.654 18,0010,0013,0987.4,-08.9,068,0099,1770015210,30.641 23,0012,0016,0987.6,-08.8,068,0119,1770015510,30.627 18,0012,0016,0987.2,-08.9,068,0117,1770015810,30.634 18,0012,0016,0987.3,-09.0,068,0114,1770016110,30.641 21,0011,0015,0987.5,-09.1,068,0134,1770016410,30.636 21,0011,0015,0987.4,-09.1,068,0104,1770016710,30.635 16,0013,0017,0987.5,-09.0,069,0110,1770017010,30.684 18,0010,0013,0987.4,-09.0,069,0122,1770017310,30.784 21,0012,0016,0987.7,-09.1,069,0121,1770017610,30.775 13,0021,0028,0987.4,-09.2,069,0099,1770017910,30.782 16,0010,0013,0987.6,-09.2,068,0139,1770018510,30.777 18,0011,0015,0987.5,-09.2,068,0120,1770018810,30.782 21,0014,0018,0987.8,-09.2,067,0109,1770019110,30.785 18,0014,0018,0987.6,-09.1,067,0130,1770019410,30.781 18,0011,0015,0987.9,-09.2,067,0142,1770019710,30.788 23,0014,0018,0987.8,-09.2,066,0115,1770020010,30.753 21,0014,0018,0987.7,-09.1,066,0088,1770020310,30.761 18,0011,0015,0987.7,-09.1,066,0129,1770020610,30.787 99,0011,0015,0987.9,-09.1,066,0104,1770020910,30.914 23,0023,0031,0987.9,-09.0,066,0121,1770021210,30.916 21,0021,0028,0988.2,-08.9,066,0098,1770021510,30.903 23,0013,0017,0987.8,-09.0,066,0111,1770021810,30.91 16,0021,0028,0987.8,-09.0,066,0110,1770022110,30.906 18,0011,0015,0987.9,-08.9,066,0104,1770022410,30.896 16,0010,0013,0988.1,-09.0,066,0107,1770022710,30.899 18,0015,0021,0988.2,-08.9,066,0107,1770023010,30.902 18,0014,0018,0988.6,-09.0,066,0136,1770023310,30.885 16,0010,0013,0988.5,-09.0,066,0120,1770023610,30.892 23,0012,0016,0988.5,-09.0,066,0106,1770023910,30.879 23,0011,0015,0988.6,-09.1,066,0104,1770024211,31.008 25,0011,0015,0988.8,-09.3,065,0097,1770024511,31.051 99,0009,0012,0988.3,-09.2,066,0112,1770024811,31.03 21,0010,0013,0988.6,-09.1,066,0104,1770025111,31.024 21,0010,0013,0988.8,-09.0,067,0117,1770025411,31.035 18,0011,0015,0988.5,-09.0,067,0120,1770025711,31.018 18,0013,0017,0988.6,-09.1,067,0112,1770026011,31.025 21,0010,0013,0988.8,-08.9,067,0107,1770026311,31.012 18,0010,0013,0988.7,-08.9,067,0123,1770026611,31.019 13,0010,0013,0988.7,-08.9,066,0108,1770026911,31.006 21,0013,0017,0988.7,-08.8,066,0079,1770027211,31.093 23,0012,0016,0989.0,-08.8,067,0116,1770027511,31 18,0012,0016,0989.0,-08.8,066,0093,1770027811,31.069 25,0012,0016,0988.7,-08.7,067,0103,1770028111,31.169 18,0011,0015,0988.9,-08.6,067,0127,1770028411,31.159 21,0012,0016,0988.7,-08.7,066,0110,1770028711,31.161 18,0012,0016,0988.9,-08.7,066,0101,1770029011,31.149 21,0011,0015,0988.8,-08.9,066,0099,1770029311,31.157 23,0013,0017,0988.8,-08.9,066,0090,1770029611,31.142 21,0011,0015,0988.8,-08.9,066,0105,1770029911,31.157 21,0010,0013,0988.7,-08.9,066,0102,1770030211,31.157 21,0014,0018,0988.7,-08.9,066,0120,1770030511,31.143 30,0012,0016,0989.0,-09.1,066,0122,1770030811,31.151 18,0010,0013,0988.8,-09.1,066,0102,1770031111,31.15 16,0012,0016,0988.8,-09.0,066,0102,1770031411,31.166 21,0012,0016,0988.6,-09.1,066,0097,1770031711,31.285 18,0012,0016,0988.6,-09.0,065,0107,1770032011,31.272 18,0011,0015,0988.7,-09.0,065,0106,1770032311,31.279 99,0012,0016,0988.7,-08.9,065,0091,1770032611,31.293 21,0011,0015,0988.8,-09.0,065,0126,1770032911,31.272 18,0013,0017,0988.5,-09.0,066,0103,1770033211,31.268 21,0011,0015,0988.9,-09.1,065,0096,1770033511,31.266 21,0012,0016,0989.0,-09.1,065,0111,1770033811,31.273 16,0012,0016,0988.6,-09.1,065,0101,1770034111,31.256 18,0014,0018,0989.0,-09.0,065,0103,1770034411,31.247 21,0013,0017,0989.1,-09.0,065,0112,1770034711,31.254 18,0012,0016,0988.9,-09.0,064,0101,1770035011,31.289 18,0011,0015,0988.8,-09.1,064,0104,1770035311,31.409 21,0011,0015,0989.1,-09.1,064,0108,1770035611,31.391 11,0010,0013,0988.9,-09.1,064,0108,1770035911,31.398 13,0012,0016,0989.1,-09.1,064,0109,1770036211,31.385 25,0010,0013,0989.1,-09.1,064,0131,1770036511,31.384 25,0010,0013,0989.2,-09.1,064,0093,1770036811,31.403 23,0013,0017,0989.2,-09.1,064,0109,1770037111,31.399 25,0011,0015,0989.2,-09.2,064,0108,1770037411,31.389 25,0012,0016,0989.8,-09.3,064,0117,1770037711,31.376 23,0012,0016,0989.4,-09.3,063,0114,1770038011,31.378 21,0013,0017,0989.5,-09.2,064,0092,1770038311,31.365 18,0013,0017,0989.8,-09.3,064,0102,1770038611,31.422 16,0013,0017,0989.7,-09.2,064,0112,1770038911,31.548 21,0013,0017,0989.7,-09.1,064,0095,1770039211,31.503 21,0027,0037,0989.7,-09.2,064,0128,1770039511,31.539 18,0013,0017,0989.6,-09.1,064,0113,1770039811,31.529 28,0012,0016,0990.0,-09.1,063,0100,1770040111,31.503 25,0019,0026,0989.5,-09.2,064,0121,1770040411,31.522 23,0014,0018,0989.6,-09.2,064,0114,1770040711,31.527 23,0013,0017,0989.7,-09.2,064,0105,1770041011,31.512 25,0012,0016,0990.2,-09.4,064,0111,1770041311,31.521 25,0012,0016,0990.0,-09.4,064,0114,1770041611,31.534 21,0013,0017,0990.0,-09.4,064,0085,1770041911,31.541 28,0016,0022,0990.2,-09.4,064,0097,1770042211,31.534 99,0012,0016,0990.1,-09.5,064,0112,1770042511,31.665 25,0012,0016,0990.3,-09.6,063,0101,1770042811,31.666 25,0010,0013,0990.4,-09.6,063,0082,1770043111,31.66 23,0015,0021,0990.1,-09.7,063,0107,1770043411,31.645 18,0011,0015,0990.3,-09.7,062,0111,1770043711,31.643 16,0016,0022,0990.4,-09.6,062,0114,1770044011,31.644 21,0013,0017,0990.5,-09.6,062,0127,1770044311,31.646 28,0016,0022,0991.1,-09.7,062,0091,1770044611,31.633 99,0014,0018,0990.6,-09.6,062,0106,1770044911,31.65 25,0020,0027,0990.8,-09.7,062,0112,1770045211,31.647 18,0042,0057,0991.1,-09.6,062,0120,1770045511,31.636 23,0013,0017,0990.7,-09.6,062,0105,1770045811,31.669 21,0013,0017,0991.2,-09.6,061,0112,1770046111,31.793 13,0016,0022,0990.9,-09.7,061,0108,1770046411,31.775 18,0016,0022,0991.0,-09.7,061,0106,1770046711,31.802 21,0016,0022,0990.7,-09.7,061,0111,1770047011,31.767 99,0024,0032,0990.8,-09.7,061,0103,1770047311,31.779 23,0014,0018,0990.8,-09.7,061,0115,1770047611,31.773 25,0011,0015,0991.1,-09.6,061,0092,1770047911,31.77 99,0014,0018,0991.0,-09.6,061,0108,1770048211,31.776 25,0011,0015,0991.2,-09.6,061,0077,1770048511,31.783 23,0013,0017,0991.4,-09.6,061,0104,1770048811,31.789 25,0013,0017,0991.4,-09.7,060,0084,1770049111,31.777 23,0012,0016,0991.5,-09.7,060,0100,1770049411,31.812 99,0016,0022,0991.8,-09.7,061,0096,1770049711,31.927 23,0015,0021,0991.8,-09.7,061,0113,1770050011,31.916 18,0013,0017,0991.4,-09.7,061,0107,1770050311,31.933 23,0011,0015,0991.5,-09.8,061,0102,1770050611,31.922 25,0013,0017,0991.5,-09.8,061,0095,1770050911,31.918 23,0012,0016,0991.5,-09.9,062,0129,1770051211,31.903 25,0014,0018,0991.5,-09.9,062,0099,1770051511,31.901 23,0012,0016,0991.9,-10.0,063,0108,1770051811,31.896 16,0011,0015,0992.1,-09.9,063,0123,1770052111,31.909 11,0011,0015,0992.0,-09.9,062,0103,1770052411,31.9 13,0012,0016,0992.1,-09.9,062,0107,1770052711,31.898 99,0013,0017,0992.3,-09.8,063,0132,1770053011,31.949 23,0016,0022,0992.3,-09.7,063,0122,1770053312,32.055 35,0015,0021,0992.4,-09.7,063,0101,1770053612,32.042 13,0011,0015,0992.4,-09.8,063,0118,1770053912,32.042 18,0012,0016,0992.6,-09.8,063,0113,1770054212,32.029 13,0011,0015,0992.4,-09.8,063,0106,1770054512,32.038 13,0012,0016,0992.4,-09.9,063,0110,1770054812,32.045 28,0010,0013,0992.6,-09.9,063,0106,1770055112,32.021 28,0012,0016,0992.7,-09.9,063,0104,1770055412,32.046 13,0012,0016,0992.6,-09.9,062,0117,1770055712,32.048 16,0011,0015,0992.8,-09.8,062,0126,1770056012,32.031 16,0012,0016,0992.9,-09.8,061,0104,1770056312,32.037 25,0012,0016,0992.9,-09.8,060,0101,1770056612,32.067 23,0015,0021,0993.0,-09.7,060,0108,1770056912,32.167 23,0010,0013,0992.9,-09.7,060,0105,1770057212,32.174 18,0010,0013,0993.1,-09.6,060,0114,1770057512,32.181 16,0012,0016,0993.2,-09.7,059,0104,1770057812,32.168 13,0011,0015,0993.4,-09.6,059,0126,1770058112,32.175 28,0011,0015,0993.5,-09.5,059,0101,1770058412,32.164 09,0009,0012,0993.3,-09.5,059,0105,1770058712,32.176 99,0009,0012,0993.5,-09.5,058,0104,1770059012,32.176 28,0010,0013,0993.6,-09.4,058,0112,1770059312,32.162 28,0011,0015,0993.7,-09.5,058,0131,1770059612,32.15 25,0013,0017,0993.6,-09.4,057,0113,1770059912,32.158 16,0021,0028,0993.6,-09.4,057,0103,1770060212,32.188 16,0015,0021,0993.8,-09.3,056,0097,1770060512,32.307 13,0014,0018,0993.8,-09.3,057,0112,1770060812,32.313 09,0020,0027,0993.7,-09.4,058,0113,1770061112,32.301 13,0027,0037,0994.2,-09.3,059,0099,1770061412,32.386 13,0014,0018,0994.2,-09.2,059,0099,1770061712,32.382 11,0017,0023,0994.2,-09.2,057,0108,1770062312,32.369 11,0014,0018,0994.1,-09.2,057,0124,1770062612,32.374 99,0013,0017,0994.2,-09.2,059,0113,1770062912,32.361 99,0013,0017,0994.3,-09.2,059,0120,1770063212,32.368 25,0014,0018,0994.5,-09.2,059,0094,1770063512,32.276 28,0013,0017,0994.3,-09.2,059,0107,1770063812,32.325 99,0019,0026,0994.6,-09.2,059,0094,1770064112,32.52 23,0015,0021,0994.3,-09.2,057,0113,1770064412,32.438 35,0017,0023,0994.7,-09.2,057,0103,1770064712,32.426 25,0014,0018,0994.3,-09.3,060,0105,1770065012,32.421 25,0016,0022,0994.6,-09.3,060,0114,1770065312,32.428 23,0022,0029,0994.7,-09.4,059,0113,1770065612,32.435 23,0021,0028,0994.5,-09.4,059,0106,1770065912,32.415 99,0026,0036,0994.8,-09.5,060,0099,1770066212,32.412 25,0020,0027,0995.1,-09.5,059,0091,1770066512,32.415 23,0014,0018,0994.9,-09.6,058,0110,1770066812,32.406 25,0014,0018,0994.6,-09.7,058,0098,1770067112,32.422 23,0014,0018,0994.6,-09.7,058,0109,1770067712,32.572 99,0047,0064,0994.8,-09.6,058,0108,1770068012,32.543 28,0058,0078,0994.7,-09.6,060,0099,1770068312,32.557 25,0039,0053,0995.0,-09.5,059,0132,1770068612,32.545 25,0053,0071,0994.8,-09.5,059,0102,1770068912,32.527 28,0030,0042,0995.1,-09.5,059,0102,1770069212,32.539 25,0031,0043,0995.2,-09.5,058,0098,1770069512,32.534 25,0021,0028,0994.9,-09.4,059,0090,1770069812,32.532 25,0027,0037,0995.0,-09.4,059,0087,1770070112,32.539 25,0020,0027,0995.2,-09.4,060,0105,1770070412,32.526 25,0027,0037,0994.9,-09.3,058,0095,1770070712,32.542 25,0020,0027,0994.9,-09.2,058,0118,1770071012,32.583 99,0020,0027,0994.9,-09.2,058,0097,1770071312,32.691 25,0025,0034,0995.2,-09.2,059,0110,1770071612,32.679 25,0022,0029,0995.2,-09.2,060,0090,1770071912,32.766 25,0016,0022,0995.4,-09.1,058,0101,1770072812,32.659 23,0015,0021,0995.5,-09.1,058,0095,1770073112,32.675 28,0017,0023,0995.4,-09.1,058,0101,1770073412,32.653 28,0016,0022,0995.4,-09.1,058,0092,1770073712,32.64 25,0014,0018,0995.4,-09.1,059,0099,1770074312,32.653 25,0015,0021,0995.6,-09.1,059,0100,1770074612,32.696 25,0019,0026,0995.6,-09.0,058,0098,1770074912,32.785 25,0013,0017,0995.3,-09.0,058,0109,1770075212,32.799 28,0012,0016,0995.6,-09.0,058,0114,1770075512,32.803 25,0014,0018,0995.3,-09.0,058,0091,1770075812,32.885 35,0013,0017,0995.4,-09.0,058,0092,1770076112,32.897 25,0014,0018,0995.6,-09.0,058,0080,1770076412,32.779 35,0014,0018,0995.9,-08.9,058,0087,1770076712,32.778 35,0011,0015,0995.8,-08.9,057,0097,1770077012,32.873 25,0012,0016,0996.1,-08.9,056,0103,1770077312,32.86 33,0012,0016,0996.0,-08.8,057,0113,1770077612,32.771 35,0013,0017,0996.2,-08.8,057,0089,1770077912,32.854 28,0013,0017,0996.2,-08.7,056,0106,1770078212,32.824 25,0014,0018,0996.4,-08.8,056,0107,1770078513,33.006 25,0019,0026,0996.3,-08.7,057,0112,1770078812,32.912 25,0013,0017,0996.4,-08.8,057,0096,1770079113,33.035 13,0012,0016,0996.5,-08.8,058,0106,1770079412,32.985 13,0013,0017,0996.1,-08.8,056,0101,1770079713,33.002 13,0011,0015,0996.3,-08.8,056,0103,1770080013,33.01 11,0011,0015,0995.9,-08.8,056,0105,1770080313,33.007 13,0011,0015,0996.0,-08.8,056,0116,1770080612,32.894 11,0015,0021,0996.2,-08.8,057,0100,1770080912,32.909 35,0011,0015,0996.1,-08.8,055,0100,1770081212,32.989 25,0014,0018,0996.2,-08.8,056,0114,1770081512,32.995 28,0012,0016,0996.6,-08.7,058,0107,1770082113,33.151 25,0013,0017,0996.7,-08.7,057,0107,1770082413,33.034 28,0018,0024,0996.5,-08.7,056,0097,1770082713,33.14 25,0017,0023,0996.5,-08.7,058,0101,1770083013,33.032 25,0017,0023,0996.7,-08.7,056,0105,1770083613,33.114 25,0010,0013,0996.3,-08.6,054,0094,1770083913,33.036 25,0015,0021,0996.4,-08.6,052,0103,1770084213,33.035 25,0010,0013,0996.8,-08.7,053,0114,1770084513,33.027 13,0011,0015,0996.6,-08.6,054,0111,1770084813,33.033 18,0014,0018,0996.7,-08.5,051,0103,1770085113,33.024 13,0009,0012,0996.8,-08.6,052,0105,1770085413,33.046 28,0009,0012,0997.0,-08.6,052,0098,1770085713,33.174 25,0008,0011,0996.7,-08.4,049,0091,1770086013,33.178 99,0009,0012,0997.1,-08.5,050,0097,1770086313,33.24 25,0013,0017,0996.9,-08.3,049,0114,1770086613,33.244 25,0008,0011,0996.8,-08.3,049,0092,1770086913,33.154 25,0012,0016,0996.8,-08.3,053,0102,1770087213,33.141 28,0017,0023,0996.9,-08.2,053,0124,1770087513,33.225 25,0022,0029,0997.3,-08.2,056,0118,1770087813,33.235 28,0013,0017,0997.3,-08.3,055,0094,1770088113,33.162 25,0012,0016,0997.3,-08.2,053,0096,1770088413,33.125 35,0010,0013,0997.3,-08.2,048,0136,1770088713,33.136 33,0012,0016,0997.7,-08.3,052,0108,1770089013,33.166 13,0012,0016,0997.4,-08.4,051,0092,1770089313,33.291 13,0010,0013,0997.4,-08.4,051,0113,1770089613,33.278 13,0010,0013,0997.3,-08.4,051,0115,1770089913,33.365 28,0016,0022,0997.2,-08.4,052,0101,1770090213,33.364 28,0010,0013,0997.6,-08.3,050,0091,1770090513,33.274 25,0013,0017,0997.3,-08.4,053,0096,1770090813,33.249 25,0011,0015,0997.6,-08.4,053,0099,1770091113,33.34 25,0010,0013,0997.6,-08.3,051,0125,1770091413,33.258 25,0015,0021,0997.6,-08.3,051,0109,1770091713,33.259 35,0012,0016,0997.4,-08.3,052,0110,1770092013,33.337 33,0014,0018,0997.4,-08.3,052,0105,1770092313,33.248 28,0010,0013,0997.7,-08.3,051,0109,1770092913,33.486 28,0012,0016,0997.8,-08.3,052,0120,1770093213,33.493 25,0011,0015,0997.7,-08.3,051,0090,1770093513,33.48 25,0013,0017,0998.0,-08.4,052,0102,1770093813,33.392 25,0008,0011,0997.9,-08.4,050,0094,1770094113,33.474 25,0011,0015,0998.1,-08.4,052,0106,1770094413,33.377 28,0008,0011,0998.2,-08.3,050,0126,1770094713,33.476 28,0010,0013,0998.1,-08.4,051,0110,1770095013,33.475 25,0009,0012,0997.8,-08.4,050,0110,1770095313,33.462 25,0010,0013,0997.8,-08.4,050,0088,1770095613,33.374 35,0008,0011,0997.8,-08.4,049,0126,1770095913,33.384 28,0011,0015,0997.9,-08.4,049,0100,1770096213,33.414 37,0010,0013,0998.0,-08.4,048,0105,1770096513,33.505 23,0010,0013,0998.1,-08.4,048,0112,1770096813,33.497 28,0017,0023,0998.2,-08.4,048,0109,1770097113,33.607 25,0023,0031,0998.2,-08.5,050,0105,1770097413,33.595 37,0017,0023,0998.3,-08.6,051,0108,1770097713,33.607 99,0014,0018,0998.6,-08.4,048,0105,1770098613,33.575 25,0137,0185,0998.6,-08.3,050,0102,1770098913,33.594 25,0104,0139,0998.6,-08.2,050,0134,1770099213,33.568 30,0216,0291,0998.9,-08.1,049,0106,1770099513,33.575 28,0016,0022,0999.0,-08.0,047,0115,1770099813,33.608 25,0016,0022,0999.3,-07.8,046,0102,1770100113,33.733 30,0012,0016,0999.1,-07.7,047,0092,1770100413,33.732 25,0010,0013,0999.3,-07.5,044,0104,1770100713,33.719 18,0011,0015,0999.0,-07.6,045,0101,1770101013,33.706 16,0010,0013,0998.9,-07.3,045,0105,1770101313,33.717 13,0015,0021,0998.7,-07.3,046,0133,1770101613,33.72 11,0011,0015,0998.9,-07.3,046,0099,1770101913,33.707 25,0055,0074,0999.2,-07.0,048,0082,1770102513,33.673 28,0015,0021,0999.0,-06.8,048,0106,1770102813,33.688 25,0013,0017,0999.1,-06.8,048,0109,1770103113,33.68 25,0033,0045,0999.0,-06.6,047,0092,1770103413,33.729 28,0013,0017,0999.2,-06.4,048,0115,1770103713,33.844 99,0011,0015,0999.3,-06.2,048,0098,1770104013,33.837 28,0017,0023,0999.7,-05.7,048,0108,1770104313,33.818 28,0022,0029,0999.5,-05.9,046,0118,1770104613,33.806 13,0014,0018,0999.5,-05.9,048,0114,1770104913,33.814 09,0013,0017,0999.7,-05.8,047,0095,1770105513,33.808 25,0016,0022,0999.7,-05.7,048,0086,1770105813,33.821 25,0015,0021,0999.6,-05.2,048,0138,1770106113,33.808 13,0012,0016,0999.8,-05.0,048,0096,1770106713,33.794 13,0012,0016,0999.7,-04.7,048,0086,1770107013,33.835 13,0012,0016,0999.9,-04.8,048,0108,1770107313,33.924 23,0011,0015,1000.3,-04.4,048,0102,1770107613,33.933 23,0012,0016,1000.2,-04.4,048,0099,1770107913,33.918 23,0014,0018,1000.3,-03.6,049,0117,1770108213,33.925 11,0010,0013,1000.6,-04.2,048,0113,1770108513,33.926 13,0011,0015,1000.4,-03.8,048,0101,1770108813,33.899 09,0012,0016,1000.5,-03.3,049,0084,1770109113,33.906 13,0012,0016,1000.3,-03.4,049,0096,1770109413,33.893 11,0012,0016,1000.7,-03.0,049,0103,1770109713,33.9 11,0011,0015,1000.4,-03.6,049,0121,1770110013,33.888 23,0009,0012,1000.7,-02.6,050,0092,1770110313,33.895 23,0011,0015,1001.0,-02.5,048,0093,1770110914,34.014 13,0011,0015,1000.6,-02.9,050,0107,1770111214,34.033 16,0013,0017,1000.2,-03.3,051,0095,1770111514,34.008 16,0013,0017,1000.4,-03.2,049,0098,1770111814,34.029 16,0011,0015,1000.3,-02.8,051,0117,1770112114,34.006 13,0014,0018,1000.4,-03.2,051,0098,1770112414,34.003 16,0011,0015,1000.6,-02.7,051,0116,1770112714,34.006 11,0011,0015,1000.4,-02.9,052,0112,1770113013,33.995 16,0012,0016,1000.3,-02.5,050,0112,1770113314,34.002 13,0012,0016,1000.6,-02.3,049,0097,1770113613,33.989 09,0014,0018,1000.7,-02.3,052,0128,1770113913,33.948 06,0010,0013,1000.5,-02.8,052,0108,1770114214,34.011 11,0012,0016,1000.3,-03.1,051,0101,1770114514,34.13 28,0009,0012,1000.6,-02.3,049,0115,1770115114,34.12 30,0011,0015,1000.5,-02.7,051,0091,1770115414,34.119 25,0010,0013,1000.4,-02.8,051,0099,1770115714,34.113 21,0013,0017,1000.2,-02.9,051,0115,1770116014,34.101 40,0016,0022,1000.3,-02.6,052,0106,1770116314,34.112 99,0009,0012,1000.5,-02.8,053,0109,1770116914,34.081 23,0010,0013,1000.3,-02.7,053,0096,1770117214,34.068 13,0011,0015,1000.3,-02.7,052,0120,1770117514,34.088 18,0012,0016,1000.1,-02.3,053,0098,1770118414,34.212 16,0012,0016,1000.2,-02.0,052,0097,1770118714,34.215 21,0011,0015,1000.3,-02.2,053,0101,1770119314,34.193 25,0010,0013,1000.2,-01.9,053,0133,1770119614,34.18 23,0010,0013,1000.6,-01.3,051,0116,1770119914,34.195 23,0010,0013,1000.1,-01.5,052,0116,1770120214,34.161 23,0010,0013,1000.2,-01.8,051,0089,1770120514,34.168 25,0011,0015,1000.2,-01.7,052,0105,1770120814,34.147 25,0011,0015,1000.0,-02.0,053,0105,1770121114,34.157 25,0010,0013,1000.4,-01.2,051,0103,1770121414,34.185 99,0010,0013,1000.3,-01.3,051,0100,1770121714,34.31 28,0010,0013,1000.1,-01.7,053,0098,1770122014,34.292 25,0013,0017,1000.1,-01.5,053,0114,1770122314,34.279 25,0012,0016,1000.1,-01.7,052,0103,1770122614,34.286 13,0010,0013,1000.2,-01.7,053,0108,1770122914,34.281 13,0016,0022,1000.0,-01.5,053,0101,1770123214,34.26 13,0011,0015,1000.5,-01.7,054,0122,1770123514,34.267 23,0010,0013,1000.8,-01.2,054,0107,1770123814,34.262 25,0011,0015,1000.3,-01.9,056,0081,1770124114,34.241 25,0013,0017,1000.5,-01.7,056,0129,1770124414,34.248 25,0012,0016,1000.3,-01.6,056,0106,1770124714,34.235 16,0009,0012,1000.4,-01.8,056,0105,1770125014,34.282 18,0014,0018,1000.6,-01.8,057,0092,1770125314,34.37 18,0011,0015,1000.3,-02.0,056,0098,1770125614,34.372 13,0016,0022,1000.2,-02.0,058,0124,1770125914,34.378 13,0011,0015,1000.6,-01.9,058,0112,1770126214,34.371 11,0012,0016,1000.4,-01.9,058,0111,1770126514,34.352 16,0011,0015,1000.6,-01.9,058,0109,1770126814,34.345 21,0013,0017,1000.4,-02.1,058,0109,1770127114,34.346 18,0012,0016,1000.3,-02.1,059,0093,1770127414,34.338 18,0012,0016,1000.3,-02.1,060,0121,1770127714,34.343 13,0014,0018,1000.5,-02.1,059,0090,1770128014,34.247 16,0012,0016,1000.3,-02.2,060,0082,1770128314,34.314 16,0010,0013,1000.5,-02.2,061,0101,1770128614,34.273 13,0012,0016,1000.1,-02.3,061,0090,1770128914,34.388 16,0012,0016,1000.5,-02.4,062,0109,1770129214,34.452 25,0013,0017,1000.3,-02.5,062,0085,1770129514,34.365 25,0011,0015,1000.4,-02.5,063,0103,1770129814,34.365 23,0011,0015,1000.1,-02.4,064,0118,1770130114,34.452 25,0011,0015,1000.1,-02.4,064,0113,1770130414,34.439 23,0012,0016,1000.0,-02.3,065,0103,1770130714,34.351 25,0013,0017,1000.0,-02.2,066,0093,1770131014,34.333 25,0018,0024,1000.4,-02.2,066,0113,1770131314,34.429 25,0029,0039,1000.1,-02.2,066,0115,1770131614,34.416 25,0022,0029,0999.9,-02.1,066,0095,1770131914,34.41 99,0015,0021,1000.2,-02.1,066,0106,1770132214,34.452 28,0015,0021,1000.4,-02.1,066,0105,1770132514,34.531 23,0017,0023,1000.3,-02.1,066,0118,1770132814,34.535 21,0018,0024,0999.9,-02.1,066,0103,1770133114,34.537 25,0015,0021,1000.2,-02.0,067,0105,1770133414,34.544 21,0017,0023,1000.2,-02.0,066,0108,1770133714,34.567 23,0017,0023,1000.2,-02.0,067,0114,1770134014,34.526 23,0018,0024,1000.1,-02.0,067,0079,1770134314,34.505 23,0018,0024,1000.3,-02.0,066,0115,1770134614,34.512 23,0027,0037,1000.0,-02.0,066,0098,1770134914,34.491 23,0017,0023,1000.2,-01.9,067,0098,1770135214,34.506 23,0013,0017,1000.1,-02.0,066,0087,1770135514,34.493 18,0017,0023,1000.1,-02.1,066,0095,1770135814,34.524 13,0018,0024,1000.6,-02.1,066,0122,1770136114,34.644 13,0018,0024,1000.4,-02.1,067,0117,1770136414,34.637 13,0020,0027,1000.2,-02.2,067,0106,1770137014,34.63 13,0021,0028,1000.4,-02.3,068,0105,1770137314,34.612 16,0023,0031,1000.5,-02.3,068,0108,1770137614,34.598 11,0019,0026,1000.6,-02.1,068,0094,1770137914,34.526 16,0023,0031,1000.6,-02.1,068,0112,1770138214,34.6 11,0015,0021,1000.7,-01.9,068,0103,1770138514,34.585 13,0013,0017,1000.7,-01.8,067,0114,1770138814,34.592 13,0011,0015,1000.6,-01.8,067,0110,1770139114,34.573 18,0015,0021,1000.6,-01.7,068,0096,1770139714,34.724 16,0014,0018,1000.8,-01.6,067,0109,1770140014,34.713 16,0013,0017,1000.8,-01.6,068,0104,1770140314,34.727 18,0015,0021,1000.6,-01.6,068,0102,1770140614,34.705 18,0016,0022,1000.4,-01.6,068,0101,1770140914,34.716 16,0022,0029,1000.5,-01.6,069,0118,1770141214,34.707 18,0016,0022,1000.3,-01.4,070,0104,1770141514,34.694 16,0013,0017,1000.5,-01.3,070,0111,1770141814,34.673 13,0012,0016,1000.8,-01.2,070,0100,1770142114,34.681 18,0012,0016,1000.6,-01.1,070,0111,1770142414,34.659 13,0012,0016,1000.7,-01.1,070,0091,1770142714,34.653 13,0013,0017,1000.5,-01.0,071,0108,1770143014,34.704 16,0012,0016,1000.5,-00.9,070,0102,1770143314,34.805 16,0011,0015,1000.6,-00.9,070,0104,1770143614,34.791 16,0011,0015,1000.6,-00.9,070,0102,1770143914,34.798 16,0011,0015,1000.5,-00.9,070,0104,1770144214,34.793 16,0011,0015,1000.6,-00.8,070,0104,1770144514,34.777 16,0022,0029,1000.7,-00.8,070,0118,1770144814,34.777 16,0029,0039,1000.8,-00.7,071,0110,1770145114,34.771 16,0010,0013,1000.8,-00.6,070,0109,1770145414,34.753 21,0023,0031,1001.0,-00.6,070,0094,1770145714,34.766 13,0057,0076,1001.1,-00.7,069,0137,1770146014,34.747 16,0013,0017,1001.2,-00.6,068,0078,1770146314,34.741 16,0016,0022,1001.1,-00.6,069,0093,1770146614,34.786 16,0017,0023,1001.2,-00.6,069,0120,1770146914,34.893 16,0026,0036,1000.9,-00.5,070,0104,1770147214,34.872 16,0057,0076,1001.1,-00.6,071,0103,1770147514,34.858 16,0027,0037,1001.1,-00.5,072,0112,1770147814,34.875 18,0022,0029,1000.9,-00.6,072,0120,1770148114,34.854 16,0023,0031,1001.3,-00.6,071,0102,1770148414,34.839 13,0032,0044,1001.2,-00.6,071,0111,1770148714,34.846 18,0017,0023,1001.2,-00.6,070,0103,1770149014,34.846 16,0030,0042,1001.4,-00.6,070,0113,1770149314,34.832 16,0022,0029,1001.4,-00.5,070,0107,1770149614,34.827 16,0024,0032,1001.4,-00.4,069,0101,1770149914,34.834 16,0026,0036,1001.3,-00.4,070,0104,1770150214,34.87 21,0037,0050,1001.2,-00.3,070,0102,1770150514,34.964 18,0048,0065,1001.3,-00.3,070,0089,1770150814,34.984 16,0126,0171,1001.3,-00.2,069,0087,1770151114,34.958 16,0030,0042,1001.3,-00.2,070,0118,1770151414,34.967 16,0018,0024,1001.4,-00.1,069,0114,1770152014,34.94 16,0011,0015,1001.2,-00.1,069,0127,1770152314,34.933 13,0037,0050,1001.1,-00.2,070,0099,1770152914,34.928 16,0014,0018,1001.3,-00.1,070,0098,1770153214,34.907 16,0019,0026,1001.2,-00.1,070,0113,1770153514,34.914 16,0015,0021,1001.1,-00.1,070,0120,1770153814,34.865 16,0020,0027,1000.7,-00.1,070,0105,1770154715,35.043 13,0022,0029,1000.7,-00.1,070,0100,1770155015,35.027 18,0013,0017,1000.7,-00.1,070,0107,1770155315,35.02 18,0021,0028,1000.8,-00.1,070,0100,1770155615,35.017 18,0035,0048,1000.8,-00.0,070,0117,1770155915,35.018 18,0066,0090,1000.8,-00.0,070,0096,1770156215,35.017 16,0084,0113,1000.7,-00.0,070,0114,1770156514,34.992 16,0031,0043,1000.9,+00.0,070,0107,1770156814,34.999 13,0017,0023,1001.1,+00.1,070,0087,1770157114,34.986 16,0015,0021,1001.0,+00.1,070,0110,1770157415,35.017 11,0039,0053,1001.0,+00.1,070,0100,1770157715,35.136 16,0047,0064,1000.9,+00.1,070,0091,1770158015,35.123 99,0023,0031,1000.6,+00.2,070,0122,1770158315,35.111 13,0060,0080,1000.6,+00.2,070,0102,1770158615,35.098 13,0101,0135,1000.7,+00.2,070,0121,1770158915,35.089 16,0096,0129,1000.5,+00.2,070,0101,1770159215,35.107 16,0020,0027,1000.6,+00.3,070,0094,1770159515,35.086 13,0075,0101,1000.6,+00.3,071,0125,1770159815,35.073 16,0045,0060,1000.7,+00.3,071,0115,1770160115,35.085 21,0022,0029,1000.8,+00.4,071,0121,1770160415,35.087 99,0014,0018,1000.2,+00.4,071,0109,1770160715,35.054 21,0018,0024,1000.2,+00.4,072,0121,1770161015,35.106 13,0019,0026,1000.8,+00.5,072,0103,1770161615,35.191 13,0025,0034,1000.8,+00.4,072,0093,1770161915,35.198 16,0015,0021,1000.4,+00.5,072,0098,1770162215,35.108 18,0015,0021,1000.5,+00.5,073,0095,1770162815,35.159 13,0013,0017,1000.7,+00.6,073,0090,1770163115,35.167 16,0021,0028,1000.6,+00.5,073,0098,1770163415,35.181 21,0012,0016,1000.3,+00.6,075,0089,1770164315,35.16 28,0013,0017,1000.7,+00.6,075,0088,1770164615,35.185 18,0012,0016,1000.4,+00.6,075,0110,1770164915,35.286 21,0018,0024,1000.4,+00.5,075,0107,1770165515,35.282 21,0011,0015,1000.5,+00.6,074,0118,1770165815,35.247 21,0012,0016,1000.4,+00.6,074,0092,1770166715,35.248 21,0018,0024,0999.7,+00.6,075,0111,1770167015,35.235 21,0015,0021,1000.1,+00.6,074,0105,1770167315,35.242 16,0012,0016,1000.0,+00.6,074,0107,1770167615,35.228 16,0016,0022,0999.9,+00.6,075,0084,1770167915,35.215 13,0012,0016,1000.0,+00.6,074,0112,1770168215,35.246 21,0013,0017,1000.1,+00.7,074,0095,1770168515,35.366 18,0027,0037,1000.0,+00.7,074,0116,1770168815,35.378 18,0016,0022,1000.2,+00.7,074,0101,1770169115,35.36 21,0013,0017,0999.9,+00.7,074,0103,1770169415,35.355 18,0012,0016,1000.0,+00.8,074,0111,1770169715,35.334 18,0057,0076,0999.8,+00.8,074,0111,1770170015,35.321 21,0024,0032,0999.8,+00.8,075,0120,1770170315,35.328 21,0014,0018,0999.8,+00.8,075,0112,1770170615,35.243 18,0024,0032,0999.7,+00.8,075,0099,1770170915,35.332 23,0016,0022,0999.9,+00.8,075,0134,1770171215,35.309 23,0018,0024,0999.8,+00.8,075,0094,1770171515,35.312 23,0015,0021,0999.8,+00.8,075,0119,1770171815,35.347 21,0014,0018,0999.9,+00.9,075,0103,1770172115,35.447 25,0012,0016,1000.1,+01.0,076,0100,1770172715,35.421 18,0013,0017,0999.9,+01.0,076,0118,1770173015,35.443 21,0014,0018,0999.8,+01.0,076,0086,1770173315,35.415 28,0014,0018,1000.0,+01.1,077,0099,1770173615,35.302 18,0013,0017,1000.1,+01.1,077,0095,1770173915,35.409 13,0017,0023,1000.0,+01.1,077,0110,1770174215,35.403 13,0015,0021,1000.1,+01.1,077,0102,1770174515,35.403 21,0015,0021,1000.1,+01.1,077,0093,1770174815,35.374 21,0014,0018,1000.0,+01.1,077,0110,1770175115,35.377 21,0014,0018,1000.2,+01.1,077,0104,1770175415,35.408 25,0013,0017,1000.0,+01.1,077,0108,1770175715,35.506 21,0015,0021,1000.0,+01.1,077,0101,1770176015,35.514 18,0014,0018,0999.7,+01.1,077,0101,1770176315,35.505 23,0015,0021,0999.9,+01.1,076,0107,1770176615,35.488 23,0017,0023,0999.5,+01.1,076,0107,1770176915,35.474 23,0016,0022,0999.6,+01.1,077,0104,1770177215,35.486 21,0014,0018,0999.4,+01.1,076,0105,1770177515,35.465 18,0018,0024,0999.2,+01.1,077,0136,1770177815,35.475 18,0027,0037,0999.2,+01.1,077,0117,1770178115,35.462 23,0020,0027,0999.5,+01.2,077,0106,1770178415,35.454 18,0021,0028,0999.4,+01.2,077,0110,1770178715,35.448 25,0018,0024,0999.5,+01.2,077,0115,1770179315,35.599 18,0018,0024,0999.6,+01.2,077,0103,1770179615,35.601 21,0019,0026,0999.6,+01.2,077,0113,1770179915,35.56 18,0020,0027,0999.4,+01.2,077,0097,1770180215,35.559 21,0019,0026,0999.2,+01.1,077,0091,1770181115,35.528 21,0023,0031,0999.2,+01.1,077,0111,1770181415,35.534 23,0019,0026,0999.4,+01.2,077,0120,1770182315,35.516 99,0023,0031,0999.5,+01.2,077,0109,1770182915,35.669 18,0019,0026,0999.5,+01.2,077,0085,1770183215,35.652 21,0023,0031,0999.7,+01.2,077,0107,1770183515,35.638 99,0026,0036,0999.5,+01.3,077,0112,1770183815,35.561 21,0023,0031,0999.4,+01.3,077,0106,1770184115,35.641 21,0021,0028,0999.4,+01.3,077,0111,1770184415,35.639 21,0028,0038,0999.4,+01.4,077,0116,1770184715,35.635 18,0025,0034,0999.6,+01.3,077,0122,1770185015,35.63 21,0038,0052,0999.3,+01.4,077,0131,1770185915,35.594 21,0052,0070,0999.3,+01.5,077,0100,1770186515,35.75 28,0053,0071,0999.3,+01.6,078,0099,1770186815,35.732 21,0020,0027,0999.5,+01.6,077,0108,1770187115,35.719 21,0025,0034,0999.4,+01.6,078,0108,1770187415,35.711 21,0057,0076,0999.3,+01.6,078,0094,1770188315,35.707 18,0043,0058,0999.5,+01.6,077,0118,1770188615,35.693 21,0023,0031,0999.4,+01.6,077,0107,1770188915,35.68 18,0034,0047,0999.4,+01.7,078,0083,1770189215,35.667 21,0033,0045,0999.3,+01.7,077,0085,1770189515,35.655 21,0033,0045,0999.3,+01.7,077,0118,1770189815,35.706 18,0029,0039,0999.6,+01.7,078,0110,1770190115,35.805 21,0023,0031,0999.5,+01.8,078,0083,1770190415,35.794 21,0021,0028,0999.3,+01.7,078,0096,1770190715,35.804 21,0027,0037,0999.1,+01.7,078,0113,1770191015,35.768 21,0027,0037,0999.1,+01.8,078,0108,1770191315,35.782 21,0029,0039,0999.1,+01.8,078,0105,1770191615,35.759 21,0029,0039,0999.0,+01.9,078,0105,1770191915,35.746 23,0027,0037,0999.0,+01.9,078,0114,1770192215,35.753 23,0028,0038,0998.9,+02.0,078,0113,1770192515,35.74 21,0034,0047,0998.9,+02.1,078,0094,1770193115,35.734 25,0027,0037,0999.0,+02.1,078,0105,1770193415,35.771 23,0032,0044,0998.6,+02.2,079,0110,1770194015,35.872 21,0032,0044,0998.8,+02.3,078,0104,1770194615,35.845 21,0025,0034,0998.6,+02.3,079,0107,1770194915,35.862 25,0030,0042,0998.9,+02.4,079,0110,1770195215,35.839 23,0038,0052,0998.8,+02.5,079,0110,1770195515,35.826 21,0031,0043,0998.8,+02.5,079,0091,1770195815,35.822 25,0024,0032,0999.0,+02.5,079,0111,1770196115,35.802 21,0029,0039,0998.9,+02.5,079,0104,1770196415,35.815 25,0031,0043,0998.9,+02.5,079,0116,1770196715,35.817 21,0027,0037,0998.9,+02.5,079,0116,1770197015,35.85 18,0028,0038,0998.6,+02.6,079,0078,1770197315,35.937 21,0029,0039,0998.5,+02.6,079,0110,1770197915,35.925 21,0038,0052,0998.0,+02.7,079,0126,1770198215,35.926 23,0039,0053,0998.0,+02.7,079,0107,1770198515,35.913 21,0025,0034,0998.0,+02.8,079,0113,1770198815,35.902 23,0028,0038,0997.7,+02.9,078,0083,1770199115,35.905 21,0038,0052,0997.8,+03.0,078,0104,1770199415,35.894 21,0024,0032,0997.7,+03.0,078,0109,1770199715,35.883 21,0020,0027,0997.8,+03.0,078,0101,1770200015,35.86 23,0023,0031,0997.5,+03.0,078,0104,1770200315,35.881 21,0029,0039,0997.8,+03.1,078,0103,1770200916,36.024 23,0026,0036,0997.3,+03.3,078,0092,1770201515,35.998 23,0025,0034,0997.4,+03.3,078,0121,1770201815,35.993 16,0040,0054,0997.5,+03.4,078,0101,1770202415,35.971 13,0043,0058,0997.3,+03.4,078,0118,1770202715,35.888 21,0031,0043,0997.3,+03.4,078,0097,1770203015,35.973 21,0022,0029,0997.1,+03.5,078,0101,1770203315,35.96 21,0028,0038,0997.4,+03.5,077,0107,1770203615,35.947 21,0022,0029,0997.1,+03.5,077,0090,1770203915,35.934 21,0017,0023,0997.1,+03.5,077,0104,1770204216,36.003 21,0022,0029,0996.8,+03.6,077,0103,1770204815,35.993 23,0020,0027,0996.9,+03.6,077,0096,1770205116,36.059 21,0019,0026,0996.8,+03.6,077,0101,1770205416,36.066 21,0017,0023,0996.6,+03.6,077,0099,1770205716,36.053 21,0021,0028,0996.7,+03.6,077,0108,1770206016,36.043 18,0024,0032,0996.7,+03.6,077,0106,1770206316,36.027 23,0021,0028,0996.7,+03.6,077,0113,1770206616,36.04 21,0017,0023,0996.7,+03.7,077,0118,1770206916,36.022 21,0020,0027,0996.8,+03.7,077,0112,1770207216,36.01 21,0018,0024,0996.7,+03.7,077,0104,1770207516,36.023 21,0030,0042,0996.4,+03.8,077,0101,1770207816,36.046 21,0017,0023,0996.3,+03.8,077,0109,1770208716,36.11 21,0018,0024,0996.2,+03.9,077,0115,1770209616,36.01 25,0016,0022,0996.3,+03.9,076,0115,1770209916,36.097 21,0017,0023,0996.3,+03.9,076,0111,1770210216,36.092 21,0018,0024,0996.3,+03.9,076,0124,1770210815,35.993 25,0020,0027,0996.3,+03.9,076,0103,1770211116,36.076 21,0016,0022,0996.0,+03.9,075,0110,1770211416,36.106 21,0014,0018,0996.1,+04.0,075,0098,1770211716,36.205 21,0013,0017,0996.1,+03.9,075,0119,1770212016,36.219 18,0014,0018,0995.8,+03.9,075,0097,1770212316,36.098 23,0017,0023,0995.7,+03.9,075,0103,1770212916,36.194 18,0018,0024,0995.8,+03.9,075,0113,1770213216,36.179 23,0013,0017,0995.9,+04.1,075,0110,1770213516,36.066 21,0014,0018,0995.8,+04.0,075,0099,1770214116,36.06 21,0014,0018,0995.8,+04.0,076,0098,1770214416,36.139 18,0013,0017,0995.9,+04.0,076,0117,1770214716,36.134 23,0015,0021,0995.8,+04.1,076,0094,1770215316,36.285 18,0013,0017,0995.7,+04.0,076,0102,1770215616,36.252 21,0015,0021,0995.5,+04.0,076,0119,1770215916,36.266 18,0018,0024,0995.4,+04.1,076,0105,1770216516,36.243 13,0017,0023,0995.3,+04.1,076,0095,1770216816,36.249 16,0023,0031,0995.3,+04.0,076,0097,1770217116,36.236 16,0018,0024,0995.3,+04.0,076,0108,1770217416,36.217 16,0015,0021,0995.4,+04.1,077,0108,1770217716,36.124 18,0016,0022,0995.2,+04.1,077,0097,1770218016,36.212 16,0020,0027,0995.0,+04.0,077,0110,1770218316,36.198 16,0020,0027,0995.0,+04.0,077,0103,1770218616,36.23 18,0026,0036,0994.9,+04.0,077,0095,1770218916,36.351 16,0024,0032,0995.1,+04.0,077,0105,1770219216,36.346 18,0021,0028,0995.0,+04.0,077,0110,1770219516,36.322 18,0026,0036,0994.7,+04.0,077,0114,1770220116,36.317 16,0018,0024,0994.7,+04.0,077,0114,1770220416,36.308 18,0021,0028,0994.6,+04.0,077,0117,1770221016,36.282 13,0020,0027,0994.8,+04.1,077,0119,1770221316,36.289 13,0015,0021,0994.8,+04.1,077,0109,1770221616,36.276 13,0025,0034,0994.8,+04.0,077,0104,1770221916,36.264 11,0018,0024,0994.5,+04.1,077,0099,1770222216,36.315 06,0021,0028,0994.5,+04.1,077,0095,1770222516,36.414 13,0014,0018,0994.6,+04.1,077,0115,1770222816,36.321 13,0014,0018,0994.8,+04.1,077,0092,1770223116,36.313 11,0017,0023,0994.8,+04.1,077,0103,1770223416,36.289 13,0016,0022,0994.5,+04.1,077,0121,1770223716,36.282 16,0015,0021,0994.6,+04.2,077,0107,1770224016,36.369 13,0027,0037,0994.4,+04.1,077,0117,1770224316,36.352 11,0026,0036,0994.7,+04.2,077,0103,1770224616,36.38 11,0023,0031,0994.8,+04.2,077,0093,1770224916,36.256 13,0022,0029,0994.4,+04.1,077,0108,1770225216,36.336 13,0020,0027,0994.5,+04.1,077,0101,1770225516,36.315 13,0016,0022,0993.9,+04.1,077,0109,1770225816,36.283 16,0024,0032,0994.2,+04.2,077,0102,1770226116,36.468 18,0021,0028,0994.2,+04.2,077,0114,1770226416,36.467 18,0020,0027,0993.8,+04.2,077,0098,1770226716,36.37 16,0019,0026,0994.4,+04.1,077,0109,1770227016,36.455 16,0029,0039,0994.3,+04.1,077,0090,1770227316,36.342 18,0018,0024,0993.9,+04.2,077,0109,1770227616,36.428 21,0019,0026,0994.1,+04.2,078,0095,1770227916,36.335 25,0023,0031,0993.9,+04.1,078,0086,1770228216,36.423 16,0020,0027,0993.8,+04.2,078,0103,1770228516,36.329 16,0027,0037,0993.9,+04.2,078,0094,1770228816,36.316 18,0022,0029,0994.0,+04.2,078,0112,1770229416,36.43 13,0022,0029,0994.0,+04.2,078,0117,1770229716,36.536 16,0022,0029,0994.0,+04.3,078,0113,1770230016,36.523 16,0016,0022,0994.0,+04.3,078,0112,1770230316,36.53 99,0020,0027,0993.6,+04.3,078,0120,1770230616,36.515 16,0018,0024,0993.7,+04.3,078,0093,1770230916,36.502 16,0016,0022,0993.5,+04.4,078,0099,1770231816,36.382 13,0020,0027,0993.4,+04.4,078,0105,1770232116,36.461 16,0016,0022,0993.6,+04.4,078,0121,1770232416,36.443 18,0020,0027,0993.7,+04.4,078,0124,1770232716,36.436 16,0016,0022,0993.9,+04.4,078,0104,1770233016,36.493 16,0023,0031,0993.7,+04.4,078,0101,1770233316,36.507 18,0020,0027,0993.5,+04.4,078,0104,1770233616,36.589 16,0021,0028,0993.6,+04.4,078,0102,1770233916,36.56 16,0016,0022,0993.5,+04.4,078,0124,1770234216,36.566 18,0023,0031,0993.5,+04.4,078,0104,1770234516,36.547 13,0022,0029,0993.6,+04.4,078,0089,1770234816,36.535 21,0019,0026,0993.4,+04.4,078,0089,1770235116,36.547 16,0016,0022,0993.5,+04.5,078,0103,1770235416,36.533 18,0015,0021,0993.3,+04.5,078,0107,1770235716,36.527 16,0016,0022,0992.9,+04.6,078,0112,1770236016,36.508 13,0017,0023,0993.1,+04.5,078,0097,1770236316,36.489 16,0015,0021,0993.0,+04.5,078,0117,1770236616,36.55 16,0015,0021,0993.0,+04.5,078,0096,1770237216,36.655 13,0019,0026,0993.0,+04.5,078,0104,1770237516,36.628 13,0017,0023,0993.0,+04.5,078,0123,1770237816,36.635 16,0014,0018,0993.0,+04.6,078,0099,1770238116,36.521 13,0017,0023,0992.9,+04.5,078,0105,1770238416,36.623 13,0017,0023,0992.9,+04.6,078,0100,1770238716,36.616 18,0015,0021,0992.5,+04.7,078,0119,1770239016,36.612 16,0015,0021,0992.6,+04.6,078,0096,1770239616,36.583 99,0015,0021,0992.6,+04.6,078,0101,1770239916,36.584 16,0015,0021,0992.4,+04.5,078,0096,1770240216,36.618 16,0014,0018,0992.4,+04.6,078,0105,1770240516,36.715 18,0017,0023,0992.4,+04.6,078,0114,1770240816,36.701 16,0012,0016,0992.4,+04.6,078,0099,1770241116,36.683 18,0015,0021,0992.2,+04.6,078,0108,1770241716,36.677 18,0016,0022,0992.2,+04.6,078,0102,1770242016,36.669 16,0015,0021,0992.2,+04.6,078,0109,1770242316,36.656 16,0016,0022,0992.2,+04.6,078,0106,1770242616,36.663 18,0015,0021,0992.0,+04.5,078,0102,1770242916,36.644 13,0016,0022,0992.2,+04.6,078,0118,1770243216,36.637 25,0013,0017,0992.0,+04.6,077,0100,1770243516,36.63 21,0018,0024,0992.1,+04.5,078,0122,1770243816,36.676 16,0016,0022,0992.0,+04.5,078,0097,1770244116,36.774 99,0015,0021,0992.1,+04.5,078,0111,1770244416,36.756 13,0019,0026,0992.1,+04.5,078,0113,1770244716,36.774 18,0015,0021,0991.8,+04.5,078,0104,1770245016,36.755 99,0013,0017,0991.7,+04.6,078,0094,1770245316,36.742 13,0016,0022,0991.5,+04.6,078,0107,1770245616,36.726 16,0016,0022,0991.6,+04.6,078,0107,1770245916,36.703 16,0013,0017,0991.4,+04.6,078,0121,1770246216,36.728 13,0018,0024,0991.4,+04.5,078,0087,1770246516,36.706 13,0014,0018,0991.5,+04.5,078,0111,1770246816,36.697 16,0014,0018,0991.6,+04.5,078,0093,1770247116,36.684 09,0013,0017,0991.6,+04.6,078,0082,1770247716,36.829 11,0016,0022,0991.8,+04.5,078,0106,1770248016,36.816 11,0010,0013,0991.7,+04.7,079,0085,1770248316,36.803 18,0016,0022,0991.5,+04.6,078,0107,1770248616,36.811 21,0013,0017,0991.3,+04.6,078,0101,1770248916,36.806 16,0012,0016,0991.4,+04.5,078,0114,1770249216,36.81 11,0012,0016,0987.7,+05.3,079,0098,1770271717,37.128 11,0019,0026,0987.8,+05.4,079,0114,1770272317,37.118 09,0012,0016,0988.0,+05.5,080,0094,1770272617,37.12 11,0011,0015,0987.7,+05.5,079,0105,1770272917,37.255 16,0009,0012,0987.5,+05.5,079,0128,1770273217,37.254 13,0014,0018,0988.0,+05.5,079,0095,1770273517,37.241 16,0012,0016,0987.5,+05.6,079,0123,1770273817,37.228 09,0015,0021,0987.5,+05.6,079,0103,1770274117,37.215 13,0015,0021,0988.1,+05.6,080,0124,1770274417,37.202 13,0013,0017,0987.8,+05.7,079,0090,1770274717,37.2 11,0012,0016,0987.8,+05.7,079,0105,1770275017,37.198 16,0015,0021,0987.8,+05.8,079,0092,1770275317,37.189 13,0015,0021,0988.0,+05.9,079,0123,1770275617,37.17 13,0011,0015,0988.0,+05.9,079,0111,1770275917,37.177 11,0016,0022,0988.3,+06.0,079,0127,1770276217,37.217 09,0015,0021,0987.7,+06.0,078,0112,1770276517,37.32 11,0015,0021,0987.5,+06.0,078,0128,1770276817,37.313 13,0018,0024,0987.5,+06.0,078,0106,1770277117,37.284 13,0010,0013,0987.5,+06.0,078,0125,1770277417,37.291 99,0015,0021,0987.6,+06.0,078,0104,1770277717,37.277 11,0017,0023,0987.7,+06.1,078,0092,1770278017,37.285 11,0016,0022,0988.2,+06.1,078,0109,1770278317,37.252 11,0013,0017,0987.8,+06.0,078,0128,1770278617,37.238 11,0019,0026,0987.6,+06.0,078,0108,1770278917,37.227 11,0018,0024,0987.6,+06.1,078,0113,1770279217,37.24 11,0015,0021,0987.8,+06.1,077,0112,1770279517,37.23 11,0016,0022,0987.8,+06.1,077,0114,1770279817,37.277 09,0015,0021,0987.7,+06.1,077,0112,1770280117,37.384 11,0014,0018,0987.6,+06.1,077,0111,1770280417,37.356 11,0016,0022,0987.7,+06.2,077,0114,1770280717,37.363 09,0014,0018,0987.3,+06.2,077,0104,1770281017,37.352 09,0014,0018,0987.3,+06.2,077,0137,1770281317,37.337 11,0018,0024,0987.3,+06.2,077,0110,1770281617,37.324 11,0017,0023,0987.1,+06.3,077,0111,1770281917,37.32 09,0014,0018,0987.4,+06.3,077,0131,1770282217,37.3 06,0017,0023,0987.4,+06.4,077,0111,1770282517,37.319 11,0015,0021,0987.0,+06.3,077,0107,1770282817,37.292 18,0019,0026,0987.5,+06.5,077,0123,1770283117,37.285 16,0016,0022,0986.8,+06.4,077,0096,1770283417,37.311 18,0016,0022,0987.4,+06.5,076,0111,1770283717,37.423 13,0012,0016,0987.0,+06.6,076,0128,1770284017,37.411 13,0013,0017,0986.7,+06.6,076,0112,1770284317,37.397 99,0022,0029,0987.2,+06.7,076,0110,1770284617,37.318 13,0013,0017,0986.8,+06.7,076,0132,1770284917,37.371 11,0012,0016,0986.8,+06.8,075,0079,1770285217,37.379 09,0013,0017,0986.7,+06.8,076,0108,1770285517,37.384 16,0013,0017,0986.8,+06.8,075,0114,1770285817,37.353 16,0014,0018,0986.8,+07.2,076,0135,1770286117,37.34 18,0018,0024,0986.5,+07.1,076,0090,1770286417,37.355 13,0016,0022,0986.4,+07.2,076,0110,1770286717,37.234 11,0015,0021,0986.6,+07.0,075,0112,1770287017,37.377 09,0013,0017,0986.3,+07.1,075,0121,1770287317,37.48 11,0012,0016,0986.3,+07.1,075,0103,1770287617,37.358 18,0011,0015,0986.3,+07.1,074,0101,1770287917,37.356 09,0015,0021,0986.3,+07.1,075,0109,1770288217,37.441 11,0013,0017,0986.2,+07.1,075,0115,1770288517,37.453 11,0014,0018,0986.2,+07.1,075,0094,1770288817,37.45 99,0016,0022,0986.3,+07.1,075,0127,1770289117,37.422 16,0013,0017,0986.0,+07.1,075,0112,1770289417,37.417 18,0018,0024,0985.9,+07.0,075,0104,1770289717,37.398 16,0016,0022,0986.0,+07.0,075,0110,1770290017,37.393 13,0017,0023,0985.7,+06.9,075,0104,1770290317,37.39 13,0014,0018,0985.4,+07.0,075,0097,1770290617,37.422 13,0015,0021,0985.3,+07.0,074,0111,1770290917,37.523 13,0016,0022,0985.3,+07.0,074,0107,1770291217,37.437 11,0016,0022,0985.4,+07.0,075,0123,1770291517,37.412 09,0017,0023,0985.6,+07.0,074,0112,1770291817,37.499 11,0020,0027,0985.3,+07.0,074,0113,1770292117,37.385 99,0017,0023,0985.4,+06.8,074,0110,1770292417,37.472 09,0015,0021,0985.4,+06.8,074,0104,1770292717,37.385 13,0016,0022,0985.5,+06.8,074,0098,1770293017,37.372 11,0017,0023,0985.4,+06.7,075,0118,1770293317,37.458 11,0018,0024,0985.2,+06.6,075,0113,1770293617,37.44 11,0016,0022,0985.1,+06.5,075,0120,1770293917,37.427 18,0018,0024,0985.0,+06.5,076,0110,1770294517,37.589 18,0014,0018,0985.0,+06.5,076,0119,1770294817,37.564 13,0017,0023,0985.0,+06.5,076,0131,1770295117,37.559 11,0020,0027,0985.2,+06.5,075,0103,1770295417,37.546 13,0017,0023,0985.1,+06.4,076,0131,1770295717,37.533 11,0020,0027,0985.0,+06.3,076,0110,1770296017,37.512 16,0017,0023,0985.0,+06.2,076,0111,1770296317,37.525 13,0021,0028,0984.8,+06.3,076,0095,1770296617,37.505 11,0019,0026,0984.8,+06.3,076,0093,1770296917,37.42 13,0024,0032,0984.9,+06.3,076,0119,1770297217,37.485 13,0017,0023,0984.7,+06.2,077,0103,1770297517,37.486 11,0017,0023,0984.6,+06.2,077,0120,1770297817,37.518 11,0020,0027,0984.5,+06.2,077,0105,1770298117,37.544 13,0022,0029,0984.4,+06.1,077,0093,1770298417,37.625 13,0021,0028,0984.6,+06.1,077,0104,1770298717,37.618 13,0026,0036,0984.5,+06.1,077,0113,1770299017,37.599 11,0018,0024,0984.6,+06.0,077,0100,1770299317,37.612 11,0020,0027,0984.3,+06.0,078,0118,1770299617,37.61 11,0022,0029,0984.3,+06.0,077,0109,1770300217,37.566 11,0021,0028,0984.2,+06.0,078,0117,1770300517,37.475 11,0021,0028,0984.2,+06.0,077,0121,1770300817,37.54 13,0019,0026,0984.2,+06.0,078,0125,1770301117,37.547 09,0018,0024,0984.3,+06.0,077,0107,1770301417,37.571 09,0018,0024,0984.3,+06.0,077,0106,1770301717,37.681 13,0019,0026,0984.0,+05.9,077,0101,1770302017,37.667 11,0023,0031,0984.0,+05.9,077,0110,1770302317,37.654 09,0020,0027,0984.0,+05.9,077,0119,1770302617,37.641 11,0020,0027,0984.0,+05.9,078,0110,1770302917,37.65 09,0021,0028,0984.1,+05.9,078,0121,1770303217,37.643 11,0023,0031,0984.1,+05.9,078,0110,1770303517,37.642 09,0017,0023,0984.0,+05.9,077,0105,1770303817,37.531 11,0017,0023,0983.9,+05.9,078,0104,1770304117,37.613 13,0019,0026,0983.9,+05.9,077,0133,1770304417,37.526 99,0015,0021,0984.2,+06.0,077,0123,1770304717,37.59 11,0020,0027,0983.9,+05.9,077,0115,1770305017,37.648 09,0021,0028,0983.6,+05.9,077,0113,1770305317,37.752 13,0018,0024,0983.5,+05.9,078,0116,1770305617,37.731 11,0019,0026,0983.9,+05.8,077,0115,1770305917,37.718 11,0011,0015,0983.6,+05.9,077,0115,1770306217,37.71 09,0018,0024,0983.6,+05.9,077,0112,1770306517,37.712 11,0019,0026,0983.5,+05.9,077,0133,1770306817,37.7 11,0016,0022,0983.6,+06.0,077,0090,1770307117,37.7 09,0014,0018,0983.4,+06.1,077,0111,1770307417,37.675 11,0014,0018,0983.5,+06.1,077,0121,1770307717,37.686 13,0016,0022,0983.5,+06.1,077,0112,1770308017,37.673 06,0013,0017,0983.4,+06.3,077,0132,1770308317,37.674 13,0012,0016,0983.5,+06.2,077,0108,1770308617,37.707 11,0015,0021,0983.5,+06.4,077,0107,1770308917,37.807 11,0012,0016,0983.4,+06.4,077,0126,1770309217,37.727 09,0015,0021,0983.5,+06.4,077,0113,1770309517,37.789 11,0016,0022,0983.6,+06.4,077,0120,1770309817,37.688 09,0012,0016,0983.4,+06.4,077,0120,1770310117,37.675 11,0015,0021,0983.4,+06.4,077,0107,1770310417,37.768 11,0016,0022,0983.4,+06.4,077,0127,1770310717,37.775 11,0013,0017,0983.4,+06.4,077,0119,1770311017,37.764 13,0011,0015,0983.3,+06.3,077,0110,1770311317,37.729 11,0011,0015,0983.1,+06.2,077,0112,1770311617,37.736 11,0015,0021,0983.3,+06.3,077,0134,1770311917,37.637 09,0011,0015,0983.2,+06.3,077,0101,1770312217,37.675 11,0014,0018,0983.1,+06.3,078,0122,1770312517,37.858 13,0011,0015,0983.2,+06.2,078,0089,1770312817,37.854 11,0016,0022,0983.1,+06.2,078,0118,1770313117,37.848 09,0012,0016,0983.2,+06.2,078,0095,1770313417,37.848 09,0010,0013,0982.8,+06.1,078,0108,1770313717,37.838 09,0014,0018,0982.7,+06.0,078,0111,1770314017,37.822 09,0013,0017,0982.6,+06.0,078,0106,1770314317,37.811 09,0013,0017,0982.8,+06.0,078,0115,1770314617,37.692 11,0016,0022,0982.8,+06.1,078,0135,1770314917,37.805 09,0015,0021,0982.7,+06.1,078,0105,1770315217,37.796 09,0016,0022,0982.8,+06.1,078,0099,1770315517,37.771 99,0012,0016,0982.7,+06.3,077,0091,1770316117,37.915 18,0009,0012,0982.5,+06.3,077,0116,1770316417,37.904 06,0014,0018,0982.8,+06.2,076,0106,1770316717,37.901 16,0011,0015,0982.5,+06.3,076,0114,1770317017,37.888 11,0015,0021,0982.8,+06.1,077,0101,1770317317,37.865 11,0013,0017,0982.8,+05.9,078,0125,1770317617,37.862 13,0016,0022,0982.8,+05.8,078,0110,1770317917,37.874 06,0018,0024,0982.7,+05.9,078,0102,1770318217,37.846 11,0015,0021,0982.5,+05.9,078,0108,1770318517,37.833 11,0015,0021,0982.7,+05.9,078,0107,1770318817,37.84 13,0019,0026,0982.6,+05.8,078,0123,1770319117,37.846 11,0016,0022,0982.7,+05.9,078,0125,1770319417,37.859 11,0016,0022,0982.4,+05.9,078,0127,1770319717,37.957 13,0016,0022,0982.4,+05.9,078,0105,1770320017,37.943 16,0015,0021,0982.5,+05.9,078,0107,1770320317,37.95 06,0015,0021,0982.1,+06.1,077,0114,1770320617,37.946 11,0021,0028,0982.7,+06.0,077,0110,1770320917,37.924 11,0014,0018,0982.2,+06.1,077,0095,1770321217,37.926 11,0017,0023,0982.3,+06.1,077,0099,1770321517,37.904 11,0018,0024,0982.3,+06.2,077,0123,1770321817,37.905 11,0017,0023,0982.0,+06.2,077,0125,1770322117,37.901 11,0015,0021,0982.2,+06.2,077,0102,1770322417,37.889 13,0016,0022,0981.9,+06.2,077,0109,1770323017,37.915 09,0012,0016,0981.5,+06.4,076,0109,1770323317,37.999 13,0012,0016,0981.7,+06.5,076,0128,1770323618,38.001 11,0016,0022,0981.3,+06.5,076,0103,1770323917,37.997 13,0011,0015,0981.4,+06.4,077,0100,1770324217,37.983 09,0013,0017,0981.1,+06.3,077,0112,1770324517,37.991 11,0015,0021,0981.1,+06.2,077,0094,1770324817,37.978 18,0013,0017,0981.2,+06.4,077,0122,1770325117,37.976 18,0015,0021,0981.3,+06.5,076,0089,1770325417,37.971 16,0016,0022,0981.2,+06.6,076,0109,1770325717,37.965 18,0015,0021,0981.1,+06.8,076,0087,1770326017,37.866 18,0012,0016,0981.3,+07.0,075,0121,1770326317,37.96 21,0012,0016,0981.2,+06.9,075,0102,1770326617,37.971 09,0017,0023,0981.4,+06.7,076,0126,1770327218,38.068 09,0012,0016,0981.2,+06.7,076,0135,1770327518,38.075 13,0012,0016,0981.3,+06.7,076,0107,1770327818,38.062 11,0011,0015,0981.0,+06.7,076,0099,1770328118,38.05 13,0012,0016,0981.1,+06.7,076,0106,1770328418,38.036 13,0014,0018,0981.1,+06.7,076,0099,1770328717,37.949 11,0012,0016,0980.9,+06.7,077,0104,1770329018,38.03 11,0010,0013,0981.0,+06.6,076,0107,1770329318,38.023 18,0014,0018,0981.0,+06.7,076,0111,1770329618,38.012 16,0017,0023,0980.9,+06.7,076,0109,1770329917,37.99 16,0012,0016,0981.1,+06.7,076,0097,1770330218,38.026 99,0012,0016,0980.9,+06.7,076,0109,1770330518,38.12 11,0010,0013,0980.6,+06.7,076,0102,1770330818,38.127 13,0015,0021,0980.6,+06.8,075,0117,1770331118,38.114 13,0012,0016,0980.4,+06.8,075,0098,1770331418,38.027 09,0014,0018,0980.6,+06.8,076,0085,1770331718,38.088 11,0009,0012,0980.5,+06.8,075,0129,1770332018,38.096 11,0012,0016,0980.6,+06.8,075,0091,1770332318,38.082 11,0013,0017,0980.5,+06.7,076,0105,1770332618,38.069 11,0013,0017,0980.4,+06.7,076,0108,1770332917,37.982 13,0013,0017,0980.5,+06.6,076,0101,1770333217,37.963 13,0012,0016,0980.2,+06.6,077,0088,1770333517,37.95 11,0010,0013,0979.8,+06.5,077,0097,1770333818,38.009 13,0013,0017,0980.1,+06.5,077,0102,1770334118,38.101 11,0016,0022,0980.1,+06.5,077,0103,1770334418,38.089 13,0009,0012,0980.3,+06.4,078,0122,1770334718,38.175 11,0010,0013,0980.1,+06.4,078,0101,1770335018,38.163 11,0012,0016,0980.2,+06.3,078,0102,1770335318,38.075 11,0014,0018,0980.3,+06.3,078,0106,1770335618,38.162 11,0010,0013,0980.3,+06.3,078,0103,1770335918,38.043 11,0016,0022,0980.0,+06.2,078,0138,1770336218,38.05 16,0014,0018,0980.1,+06.2,078,0103,1770336518,38.028 11,0015,0021,0980.0,+06.2,078,0118,1770336818,38.007 11,0013,0017,0979.8,+06.1,078,0090,1770337118,38.082 11,0015,0021,0979.9,+06.1,079,0110,1770337418,38.042 11,0016,0022,0979.9,+06.1,078,0096,1770337718,38.156 11,0011,0015,0979.9,+06.2,078,0122,1770338018,38.141 09,0013,0017,0979.9,+06.1,079,0129,1770338318,38.127 11,0017,0023,0979.6,+06.1,079,0112,1770338618,38.114 11,0012,0016,0980.0,+06.2,079,0120,1770338918,38.101 11,0014,0018,0979.8,+06.2,079,0092,1770339218,38.108 11,0017,0023,0979.5,+06.2,079,0124,1770339518,38.095 09,0012,0016,0979.6,+06.1,079,0114,1770339818,38.088 11,0013,0017,0979.8,+06.1,079,0107,1770340118,38.177 18,0011,0015,0979.8,+06.1,080,0098,1770340418,38.075 16,0016,0022,0979.7,+06.0,080,0117,1770340718,38.063 18,0015,0021,0979.7,+06.0,080,0110,1770341318,38.296 28,0016,0022,0979.7,+06.0,080,0123,1770341918,38.277 09,0015,0021,0979.8,+06.1,080,0101,1770342218,38.284 11,0014,0018,0979.8,+06.1,080,0108,1770342818,38.251 11,0017,0023,0979.3,+06.1,080,0109,1770343118,38.237 09,0011,0015,0979.3,+06.1,080,0122,1770343418,38.252 13,0011,0015,0979.7,+06.1,080,0095,1770343718,38.231 18,0022,0029,0979.3,+06.1,079,0105,1770344018,38.118 16,0009,0012,0979.3,+06.1,079,0116,1770344618,38.159 16,0014,0018,0979.2,+06.1,079,0110,1770345818,38.317 18,0013,0017,0978.9,+06.0,079,0116,1770346418,38.212 18,0013,0017,0978.9,+06.0,079,0108,1770346718,38.207 16,0016,0022,0978.8,+06.0,079,0127,1770347018,38.286 18,0013,0017,0978.8,+06.0,079,0097,1770347318,38.275 18,0027,0037,0978.9,+06.0,079,0111,1770347618,38.288 21,0027,0037,0979.0,+06.0,079,0110,1770347918,38.267 18,0020,0027,0979.0,+05.9,079,0101,1770348218,38.299 11,0016,0022,0978.9,+06.0,079,0119,1770348518,38.318 13,0023,0031,0978.5,+05.9,079,0108,1770348818,38.305 11,0018,0024,0979.0,+05.9,079,0112,1770349118,38.401 18,0024,0032,0978.8,+05.8,079,0103,1770349418,38.38 16,0016,0022,0978.9,+05.8,079,0097,1770350018,38.381 18,0018,0024,0978.9,+05.8,079,0114,1770350318,38.361 18,0020,0027,0979.0,+05.9,079,0106,1770350618,38.347 16,0012,0016,0978.9,+06.0,079,0103,1770351218,38.241 16,0020,0027,0979.2,+06.2,079,0107,1770352418,38.442 18,0017,0023,0979.2,+06.2,080,0108,1770353018,38.429 16,0013,0017,0979.5,+06.7,080,0101,1770353318,38.437 16,0007,0010,0979.4,+06.8,080,0109,1770353618,38.41 16,0013,0017,0979.6,+06.9,080,0102,1770353918,38.417 16,0009,0012,0979.6,+07.0,080,0124,1770354218,38.413 18,0013,0017,0979.6,+07.1,080,0097,1770354518,38.391 16,0009,0012,0979.6,+07.1,080,0116,1770354818,38.401 16,0009,0012,0979.5,+07.1,080,0112,1770355118,38.375 16,0011,0015,0979.6,+07.1,080,0112,1770355418,38.407 16,0010,0013,0979.6,+07.1,080,0124,1770355718,38.513 16,0015,0021,0979.7,+07.1,080,0109,1770356018,38.509 16,0012,0016,0980.1,+07.1,080,0118,1770356318,38.496 99,0010,0013,0980.0,+07.0,080,0106,1770356618,38.484 18,0012,0016,0980.0,+07.0,080,0098,1770356918,38.491 16,0010,0013,0980.0,+07.0,080,0111,1770357218,38.479 18,0012,0016,0980.0,+07.0,080,0094,1770357518,38.37 99,0010,0013,0980.0,+07.1,080,0126,1770357818,38.472 09,0014,0018,0980.1,+07.2,080,0113,1770358118,38.438 11,0013,0017,0980.0,+07.3,080,0113,1770358418,38.445 18,0024,0032,0980.3,+07.2,080,0110,1770358718,38.433 21,0030,0042,0980.2,+07.1,079,0116,1770359018,38.467 18,0030,0042,0980.2,+07.1,079,0116,1770359318,38.569 16,0035,0048,0980.3,+07.1,080,0104,1770359618,38.576 18,0043,0058,0980.1,+07.0,080,0103,1770359918,38.556 21,0039,0053,0980.1,+07.0,080,0099,1770360218,38.543 18,0040,0054,0980.0,+06.9,080,0099,1770360518,38.556 99,0039,0053,0980.2,+06.8,080,0118,1770360818,38.537 18,0037,0050,0980.2,+06.7,080,0119,1770361118,38.504 18,0040,0054,0980.3,+06.7,080,0122,1770361418,38.513 18,0041,0055,0980.2,+06.6,080,0117,1770361718,38.497 16,0039,0053,0980.2,+06.6,080,0094,1770362018,38.485 09,0043,0058,0980.1,+06.7,080,0125,1770362318,38.492 09,0047,0064,0980.5,+06.9,081,0115,1770362618,38.514 09,0035,0048,0980.4,+07.1,081,0120,1770362918,38.62 18,0037,0050,0980.5,+07.1,080,0112,1770363218,38.629 18,0038,0052,0980.5,+06.9,080,0092,1770363518,38.515 18,0036,0049,0980.4,+06.9,080,0114,1770363818,38.608 18,0030,0042,0980.4,+06.8,080,0109,1770364118,38.496 16,0039,0053,0980.1,+06.8,080,0102,1770364418,38.495 16,0036,0049,0980.8,+06.6,080,0109,1770364718,38.583 18,0040,0054,0980.4,+06.5,080,0084,1770365018,38.469 18,0043,0058,0980.7,+06.5,080,0095,1770365318,38.547 16,0038,0052,0980.9,+06.6,080,0107,1770365618,38.545 16,0035,0048,0980.7,+06.6,080,0107,1770365918,38.457 18,0036,0049,0980.7,+06.8,080,0098,1770366218,38.482 16,0036,0049,0980.7,+06.8,080,0110,1770366518,38.581 13,0046,0063,0980.7,+06.8,080,0129,1770366818,38.658 13,0032,0044,0980.7,+07.0,080,0108,1770367118,38.654 11,0034,0047,0980.7,+07.0,079,0120,1770367418,38.64 13,0033,0045,0980.9,+07.0,079,0116,1770367718,38.648 13,0037,0050,0981.0,+07.3,079,0107,1770368018,38.545 13,0034,0047,0980.6,+07.4,079,0118,1770368318,38.629 18,0042,0057,0980.7,+07.0,078,0103,1770368618,38.721 18,0050,0068,0980.9,+06.9,078,0109,1770368918,38.516 18,0046,0063,0981.0,+06.7,078,0109,1770369218,38.502 16,0045,0060,0980.8,+06.5,077,0111,1770369518,38.59 13,0044,0059,0980.5,+06.5,077,0118,1770369818,38.622 16,0046,0063,0980.6,+06.4,077,0108,1770370118,38.722 18,0044,0059,0980.6,+06.5,077,0104,1770370418,38.727 18,0043,0058,0980.8,+06.6,077,0106,1770370718,38.713 18,0043,0058,0980.8,+06.7,077,0093,1770371018,38.691 16,0043,0058,0980.2,+06.7,077,0111,1770371318,38.608 18,0042,0057,0980.4,+06.7,077,0105,1770371618,38.594 16,0035,0048,0980.5,+06.8,076,0108,1770371918,38.581 13,0041,0055,0980.3,+07.1,077,0115,1770372218,38.669 13,0039,0053,0980.2,+07.0,076,0094,1770372518,38.655 13,0043,0058,0980.1,+07.1,076,0124,1770372818,38.563 16,0038,0052,0980.4,+07.3,076,0119,1770373118,38.55 18,0040,0054,0980.4,+07.2,076,0099,1770373418,38.589 16,0035,0048,0980.1,+07.5,075,0102,1770373718,38.788 23,0030,0042,0980.3,+07.6,074,0090,1770374318,38.754 18,0032,0044,0980.6,+07.7,075,0126,1770374618,38.762 11,0032,0044,0980.2,+07.9,074,0098,1770374918,38.651 11,0037,0050,0980.2,+07.8,074,0103,1770375218,38.646 13,0032,0044,0980.1,+07.8,073,0089,1770375518,38.673 13,0032,0044,0980.3,+08.0,073,0125,1770375818,38.638 18,0032,0044,0980.1,+08.2,073,0118,1770376118,38.617 11,0033,0045,0980.3,+08.5,073,0129,1770376418,38.63 06,0031,0043,0980.3,+08.4,072,0115,1770376718,38.61 11,0033,0045,0980.4,+08.4,072,0104,1770377018,38.644 13,0031,0043,0980.2,+08.2,070,0091,1770377318,38.742 11,0033,0045,0980.2,+08.7,071,0105,1770377618,38.728 11,0032,0044,0980.2,+08.3,071,0094,1770377918,38.716 11,0030,0042,0980.3,+08.0,071,0095,1770378518,38.78 11,0032,0044,0980.7,+08.1,071,0119,1770378818,38.773 09,0034,0047,0980.6,+08.4,071,0113,1770379118,38.783 09,0031,0043,0980.5,+08.5,070,0111,1770379418,38.661 11,0028,0038,0980.3,+08.8,071,0107,1770379718,38.765 09,0031,0043,0980.6,+08.8,070,0102,1770380018,38.744 11,0020,0027,0980.2,+09.0,069,0115,1770380318,38.751 09,0018,0024,0980.5,+09.4,069,0106,1770380618,38.791 09,0018,0024,0980.3,+09.4,069,0104,1770380918,38.891 09,0024,0032,0980.4,+09.0,069,0111,1770381218,38.795 11,0025,0034,0980.4,+09.5,068,0114,1770381518,38.775 11,0026,0036,0980.6,+09.8,069,0115,1770382118,38.754 13,0027,0037,0980.4,+09.7,068,0110,1770382418,38.736 11,0024,0032,0980.5,+09.5,069,0097,1770382718,38.728 13,0025,0034,0980.9,+09.4,069,0106,1770383018,38.72 09,0027,0037,0980.8,+09.4,068,0105,1770383318,38.722 09,0027,0037,0980.7,+09.2,069,0123,1770383618,38.775 99,0023,0031,0980.7,+08.7,070,0107,1770384218,38.832 16,0022,0029,0980.5,+08.4,070,0110,1770384518,38.84 13,0034,0047,0980.4,+07.9,071,0110,1770384818,38.832 11,0028,0038,0980.6,+07.7,072,0117,1770385118,38.815 13,0026,0036,0980.1,+07.4,072,0110,1770385418,38.801 25,0029,0039,0980.2,+07.1,073,0113,1770385718,38.889 13,0029,0039,0980.0,+07.0,073,0115,1770386018,38.802 18,0027,0037,0980.2,+06.9,073,0114,1770386318,38.888 13,0029,0039,0980.3,+06.8,074,0110,1770386618,38.77 13,0031,0043,0980.1,+06.8,074,0116,1770386918,38.857 11,0037,0050,0979.9,+06.9,074,0101,1770387518,38.841 13,0028,0038,0980.3,+06.8,075,0119,1770387818,38.866 11,0030,0042,0980.0,+06.8,075,0100,1770388118,38.981 11,0034,0047,0979.9,+06.8,075,0094,1770388418,38.97 13,0022,0029,0980.0,+06.8,075,0114,1770388718,38.953 13,0022,0029,0979.7,+06.8,076,0108,1770389018,38.943 11,0027,0037,0979.9,+06.8,076,0097,1770389318,38.934 16,0024,0032,0979.6,+06.7,077,0116,1770389618,38.932 13,0024,0032,0979.8,+06.5,076,0114,1770389918,38.905 11,0025,0034,0979.5,+06.5,077,0104,1770390218,38.908 13,0022,0029,0979.6,+06.4,076,0113,1770390518,38.896 13,0026,0036,0979.5,+06.2,077,0131,1770390818,38.802 11,0023,0031,0979.6,+06.2,076,0115,1770391118,38.89 13,0043,0058,0979.5,+06.1,076,0117,1770391418,38.923 16,0053,0071,0979.6,+06.0,076,0118,1770391719,39.022 99,0032,0044,0979.8,+05.9,076,0118,1770392019,39.006 13,0035,0048,0980.1,+05.8,076,0113,1770392318,38.914 11,0029,0039,0979.8,+05.6,077,0109,1770392918,38.993 13,0036,0049,0979.7,+05.6,077,0110,1770393218,38.975 11,0041,0055,0979.9,+05.6,077,0113,1770393518,38.981 06,0055,0074,0979.8,+05.6,078,0122,1770393818,38.975 09,0038,0052,0979.6,+05.7,078,0128,1770394118,38.855 09,0039,0053,0979.8,+05.7,078,0109,1770394418,38.941 06,0037,0050,0979.8,+05.7,078,0110,1770394718,38.949 11,0060,0080,0979.8,+05.7,078,0093,1770395319,39.078 13,0052,0070,0979.8,+05.7,078,0123,1770395919,39.072 13,0142,0192,0979.8,+05.7,078,0128,1770396219,39.063 13,0113,0153,0979.9,+05.7,078,0105,1770396519,39.052 06,0064,0087,0980.0,+05.7,078,0127,1770396819,39.035 21,0071,0096,0979.7,+05.7,079,0109,1770397118,38.97 21,0042,0057,0979.9,+05.7,079,0123,1770397418,38.917 09,0081,0109,0979.8,+05.7,079,0104,1770397718,38.914 09,0034,0047,0979.6,+05.7,079,0099,1770398018,38.926 11,0072,0097,0979.7,+05.7,078,0096,1770398318,38.909 99,0032,0044,0979.9,+05.7,078,0102,1770398619,39.044 06,0033,0045,0979.8,+05.7,079,0147,1770398919,39.141 09,0034,0047,0980.0,+05.7,079,0107,1770399219,39.134 21,0033,0045,0979.7,+05.6,079,0113,1770400119,39.087 06,0036,0049,0979.7,+05.6,079,0119,1770400419,39.105 11,0031,0043,0979.6,+05.5,079,0102,1770400719,39.081 09,0028,0038,0979.7,+05.5,079,0105,1770401019,39.066 21,0038,0052,0979.6,+05.4,079,0115,1770401319,39.076 21,0029,0039,0979.5,+05.4,079,0100,1770401619,39.062 21,0039,0053,0979.5,+05.4,079,0094,1770401918,38.948 21,0042,0057,0979.5,+05.4,079,0121,1770402219,39.101 13,0083,0112,0979.5,+05.4,079,0117,1770402519,39.082 13,0125,0170,0979.5,+05.4,079,0108,1770402819,39.189 16,0050,0068,0979.5,+05.5,079,0105,1770403119,39.175 99,0097,0130,0979.7,+05.5,079,0104,1770403419,39.169 16,0052,0070,0980.1,+05.5,079,0115,1770403719,39.15 13,0045,0060,0979.5,+05.5,080,0109,1770404019,39.136 13,0040,0054,0979.7,+05.5,079,0107,1770404319,39.122 13,0043,0058,0979.5,+05.5,079,0110,1770404619,39.118 18,0044,0059,0979.7,+05.6,079,0096,1770404919,39.177 13,0064,0087,0979.5,+05.6,079,0082,1770405219,39.114 13,0055,0074,0979.5,+05.6,079,0127,1770405519,39.105 13,0046,0063,0979.6,+05.6,079,0114,1770405819,39.135 11,0047,0064,0979.7,+05.5,079,0130,1770406119,39.142 11,0050,0068,0979.5,+05.5,079,0112,1770406419,39.239 18,0074,0100,0979.6,+05.5,079,0115,1770406719,39.211 21,0097,0130,0979.6,+05.6,079,0113,1770407019,39.213 25,0041,0055,0979.7,+05.6,079,0114,1770407319,39.2 18,0058,0078,0979.6,+05.5,080,0117,1770407919,39.194 23,0034,0047,0979.5,+05.5,080,0094,1770408219,39.186 21,0031,0043,0979.2,+05.5,079,0099,1770408519,39.168 21,0028,0038,0979.5,+05.5,080,0094,1770408819,39.164 23,0034,0047,0979.5,+05.5,079,0107,1770409119,39.171 25,0043,0058,0979.5,+05.5,080,0108,1770409419,39.205 23,0048,0065,0979.4,+05.4,080,0124,1770409719,39.292 23,0100,0134,0979.4,+05.4,080,0089,1770410019,39.289 25,0033,0045,0979.4,+05.4,080,0115,1770410319,39.296 21,0028,0038,0979.5,+05.5,080,0119,1770410619,39.293 21,0025,0034,0979.4,+05.6,080,0100,1770410919,39.271 23,0023,0031,0979.2,+05.7,080,0127,1770411219,39.258 23,0018,0024,0979.1,+05.8,080,0125,1770411519,39.164 23,0026,0036,0979.1,+05.8,080,0104,1770411819,39.258 23,0022,0029,0979.3,+05.8,080,0111,1770412119,39.171 21,0018,0024,0979.3,+05.8,080,0134,1770412419,39.144 23,0015,0021,0979.0,+05.7,079,0110,1770412719,39.239 21,0028,0038,0979.1,+05.7,079,0103,1770413019,39.243 99,0029,0039,0979.5,+05.8,079,0110,1770413319,39.359 25,0030,0042,0979.3,+05.9,079,0114,1770413619,39.34 21,0022,0029,0979.2,+05.9,079,0114,1770413919,39.371 23,0234,0314,0979.2,+06.0,079,0110,1770414219,39.322 23,0026,0036,0979.1,+06.0,079,0119,1770414519,39.313 23,0020,0027,0979.3,+06.1,079,0091,1770414819,39.334 13,0043,0058,0979.3,+06.1,079,0106,1770415119,39.317 11,0014,0018,0979.1,+06.1,079,0102,1770415419,39.289 16,0046,0063,0978.9,+06.1,079,0098,1770415719,39.267 11,0023,0031,0979.0,+06.0,079,0108,1770416319,39.269 13,0038,0052,0979.0,+06.0,079,0105,1770416619,39.309 23,0039,0053,0978.8,+05.9,079,0112,1770417519,39.393 21,0017,0023,0978.9,+06.0,079,0127,1770417819,39.38 23,0017,0023,0979.2,+06.0,078,0110,1770418119,39.367 13,0016,0022,0979.2,+06.0,078,0119,1770418719,39.353 16,0024,0032,0979.0,+05.9,078,0113,1770419019,39.349 13,0041,0055,0979.2,+05.9,079,0106,1770419319,39.358 13,0035,0048,0979.4,+05.9,078,0127,1770419619,39.338 11,0028,0038,0979.5,+05.9,079,0122,1770419919,39.327 13,0029,0039,0979.5,+05.9,079,0108,1770420219,39.358 21,0143,0193,0979.2,+05.9,079,0093,1770420519,39.483 25,0124,0166,0979.5,+05.9,079,0089,1770420819,39.462 18,0134,0181,0979.5,+05.9,079,0104,1770421119,39.449 23,0055,0074,0979.4,+06.0,079,0103,1770421419,39.356 23,0024,0032,0979.7,+06.0,079,0098,1770421719,39.45 21,0019,0026,0979.7,+06.0,079,0125,1770422019,39.321 21,0017,0023,0979.8,+06.0,079,0107,1770422319,39.317 21,0016,0022,0979.7,+06.0,079,0107,1770422619,39.404 21,0019,0026,0979.6,+06.0,079,0100,1770422919,39.311 21,0017,0023,0979.7,+06.0,079,0094,1770423219,39.298 23,0019,0026,0979.6,+06.0,079,0116,1770423519,39.393 25,0020,0027,0979.6,+06.0,079,0111,1770423819,39.438 25,0021,0028,0979.2,+05.9,079,0111,1770424419,39.523 21,0017,0023,0979.3,+05.9,079,0106,1770424719,39.51 23,0018,0024,0979.7,+05.8,079,0095,1770425019,39.484 18,0020,0027,0979.6,+05.8,079,0104,1770425619,39.471 21,0022,0029,0979.4,+05.7,079,0105,1770425919,39.458 21,0018,0024,0979.7,+05.7,079,0123,1770426219,39.444 25,0019,0026,0979.8,+05.6,079,0110,1770426519,39.451 21,0025,0034,0979.6,+05.5,079,0120,1770426819,39.438 18,0018,0024,0979.5,+05.5,080,0117,1770427119,39.445 23,0018,0024,0979.6,+05.4,079,0108,1770427419,39.466 23,0020,0027,0979.7,+05.4,080,0106,1770427719,39.576 21,0019,0026,0979.6,+05.3,080,0114,1770428019,39.57 21,0020,0027,0979.8,+05.3,080,0107,1770428319,39.542 18,0022,0029,0979.8,+05.3,080,0115,1770428619,39.537 18,0019,0026,0979.6,+05.3,080,0099,1770428919,39.544 99,0017,0023,0979.6,+05.2,080,0109,1770429219,39.531 21,0019,0026,0979.8,+05.2,080,0117,1770429519,39.525 25,0021,0028,0979.9,+05.0,080,0127,1770430119,39.512 18,0023,0031,0979.9,+05.0,080,0107,1770430419,39.418 23,0020,0027,0979.9,+05.0,080,0102,1770430719,39.486 21,0023,0031,0980.0,+05.0,080,0124,1770431019,39.539 21,0024,0032,0979.9,+05.0,080,0127,1770431319,39.637 21,0024,0032,0980.0,+04.9,079,0109,1770431619,39.624 21,0024,0032,0980.0,+04.9,079,0094,1770431919,39.611 21,0023,0031,0979.9,+04.8,080,0109,1770432219,39.589 21,0029,0039,0980.1,+04.7,080,0110,1770432519,39.605 23,0033,0045,0979.8,+04.6,080,0119,1770432819,39.591 23,0032,0044,0980.2,+04.4,080,0099,1770433119,39.589 21,0029,0039,0980.1,+04.3,079,0102,1770433419,39.486 21,0024,0032,0980.1,+04.1,080,0108,1770433719,39.579 21,0023,0031,0980.0,+04.0,079,0109,1770434019,39.479 21,0020,0027,0980.0,+03.9,079,0091,1770434319,39.546 21,0021,0028,0980.0,+03.6,079,0112,1770434919,39.697 18,0017,0023,0980.2,+03.5,079,0102,1770435219,39.704 23,0018,0024,0980.0,+03.3,079,0103,1770436119,39.664 23,0014,0018,0979.9,+03.3,079,0123,1770436419,39.66 23,0016,0022,0980.2,+03.2,078,0122,1770436719,39.631 23,0016,0022,0980.6,+03.3,078,0088,1770437319,39.639 23,0016,0022,0980.4,+03.2,078,0113,1770437619,39.647 23,0014,0018,0980.4,+03.3,078,0105,1770438519,39.765 23,0012,0016,0980.6,+03.4,078,0101,1770438819,39.745 25,0015,0021,0980.8,+03.5,078,0116,1770439419,39.747 25,0015,0021,0981.0,+03.4,078,0096,1770439719,39.744 23,0016,0022,0981.0,+03.4,078,0108,1770440019,39.732 21,0016,0022,0981.0,+03.4,078,0099,1770440319,39.72 23,0017,0023,0981.3,+03.4,078,0115,1770440619,39.707 21,0015,0021,0981.0,+03.4,078,0113,1770440919,39.686 23,0016,0022,0981.4,+03.4,078,0105,1770441219,39.7 21,0017,0023,0981.1,+03.3,078,0123,1770441519,39.688 21,0015,0021,0981.4,+03.3,077,0105,1770441819,39.713 21,0011,0015,0981.5,+03.4,077,0118,1770442119,39.816 21,0013,0017,0981.5,+03.4,077,0100,1770442419,39.803 23,0013,0017,0981.3,+03.4,077,0098,1770442719,39.81 99,0011,0015,0981.7,+03.3,077,0100,1770443019,39.798 21,0010,0013,0981.5,+03.2,077,0124,1770443319,39.705 21,0012,0016,0981.8,+03.0,077,0104,1770443919,39.779 99,0009,0012,0982.1,+02.9,077,0104,1770444219,39.774 21,0011,0015,0982.2,+03.0,077,0111,1770444519,39.765 21,0014,0018,0982.3,+03.1,077,0119,1770445119,39.746 21,0011,0015,0982.4,+03.1,077,0105,1770445419,39.7 09,0012,0016,0982.3,+03.1,077,0101,1770445719,39.797 13,0012,0016,0982.1,+03.1,077,0112,1770446019,39.783 13,0012,0016,0982.5,+03.1,076,0099,1770446319,39.793 13,0011,0015,0982.5,+03.1,077,0117,1770446619,39.778 16,0010,0013,0982.5,+03.0,077,0100,1770446919,39.764 18,0010,0013,0982.5,+03.0,077,0112,1770447219,39.772 16,0012,0016,0982.3,+03.0,076,0111,1770447519,39.771 16,0011,0015,0982.8,+03.0,076,0128,1770447819,39.737 16,0010,0013,0982.9,+03.0,076,0097,1770448119,39.752 16,0011,0015,0982.8,+03.0,076,0118,1770448419,39.739 21,0009,0012,0982.8,+03.0,076,0107,1770448719,39.726 99,0012,0016,0982.9,+03.0,076,0098,1770449019,39.76 21,0008,0011,0982.7,+03.0,076,0108,1770449319,39.856 18,0009,0012,0982.7,+03.0,076,0139,1770449619,39.863 23,0006,0008,0983.0,+03.0,075,0103,1770449919,39.842 18,0010,0013,0982.8,+02.9,076,0103,1770450219,39.939 16,0010,0013,0982.4,+02.8,076,0094,1770450519,39.844 16,0009,0012,0982.7,+02.8,075,0115,1770450819,39.84 16,0006,0008,0982.7,+02.8,075,0123,1770451119,39.817 16,0008,0011,0982.6,+02.8,075,0093,1770451419,39.904 18,0009,0012,0982.6,+02.8,075,0104,1770451719,39.811 21,0012,0016,0983.1,+03.0,075,0118,1770452019,39.79 16,0009,0012,0982.9,+03.7,075,0119,1770453219,39.922 11,0009,0012,0983.4,+04.0,075,0098,1770453520,40.01 11,0010,0013,0983.2,+04.1,074,0121,1770453819,39.997 21,0007,0010,0983.0,+04.0,074,0103,1770454420,40.007 99,0007,0010,0983.4,+04.2,073,0108,1770454719,39.979 25,0012,0016,0983.4,+04.2,073,0106,1770455019,39.964 23,0011,0015,0983.5,+04.3,073,0094,1770455319,39.959 21,0009,0012,0983.8,+04.0,073,0125,1770455919,39.954 13,0009,0012,0983.6,+04.0,073,0103,1770456219,39.977 11,0012,0016,0983.6,+03.9,073,0111,1770456520,40.097 13,0012,0016,0983.7,+04.0,074,0113,1770456819,39.982 16,0010,0013,0983.6,+04.0,073,0114,1770457119,39.989 09,0012,0016,0983.7,+04.1,073,0100,1770457420,40.056 11,0010,0013,0983.6,+04.0,074,0138,1770457720,40.043 21,0006,0008,0983.5,+04.3,073,0107,1770458319,39.937 99,0012,0016,0983.8,+04.6,073,0099,1770458619,39.943 18,0008,0011,0983.6,+04.5,072,0103,1770458919,39.938 99,0010,0013,0984.0,+04.7,072,0116,1770459219,39.917 18,0008,0011,0983.7,+04.8,072,0114,1770459519,39.924 13,0007,0010,0983.5,+04.8,072,0115,1770459819,39.957 13,0008,0011,0983.8,+05.1,071,0114,1770460120,40.056 11,0006,0008,0983.8,+05.0,071,0094,1770460420,40.042 13,0006,0008,0984.0,+05.1,071,0117,1770460720,40.03 16,0006,0008,0983.6,+05.1,071,0095,1770461020,40.028 13,0006,0008,0983.6,+05.0,070,0105,1770461320,40.124 25,0008,0011,0983.3,+05.2,071,0105,1770461620,40.11 23,0008,0011,0983.5,+05.3,070,0110,1770461920,40.09 18,0008,0011,0983.7,+05.3,070,0108,1770462220,40.076 16,0008,0011,0983.5,+05.5,069,0094,1770462520,40.078 18,0006,0008,0983.6,+05.3,070,0146,1770462820,40.078 21,0009,0012,0983.4,+05.4,070,0106,1770463120,40.065 16,0006,0008,0983.6,+05.5,070,0103,1770463420,40.106 13,0007,0010,0983.5,+05.5,070,0120,1770463720,40.203 18,0007,0010,0983.7,+05.7,070,0105,1770464320,40.098 21,0007,0010,0983.5,+05.6,070,0103,1770464620,40.101 21,0007,0010,0983.5,+06.0,070,0117,1770464920,40.164 21,0007,0010,0983.7,+06.0,070,0121,1770465220,40.178 13,0007,0010,0983.4,+06.3,070,0105,1770465520,40.143 11,0007,0010,0983.8,+06.2,069,0126,1770465820,40.156 18,0006,0008,0983.7,+06.2,069,0101,1770466120,40.143 18,0008,0011,0984.0,+06.2,068,0105,1770466420,40.041 18,0009,0012,0983.8,+06.5,068,0098,1770466720,40.043 09,0007,0010,0983.7,+06.6,068,0117,1770467020,40.177 13,0008,0011,0983.7,+06.8,067,0117,1770467320,40.277 09,0009,0012,0984.0,+07.2,067,0112,1770467620,40.255 21,0008,0011,0984.2,+07.8,066,0116,1770467920,40.162 21,0010,0013,0984.1,+07.5,066,0108,1770468220,40.15 18,0009,0012,0984.1,+07.7,067,0102,1770468520,40.236 09,0008,0011,0983.9,+07.5,066,0107,1770468820,40.223 11,0008,0011,0984.1,+07.5,066,0114,1770469120,40.218 13,0010,0013,0984.3,+07.3,066,0114,1770469420,40.197 09,0010,0013,0984.2,+07.2,067,0106,1770469720,40.206 11,0014,0018,0984.2,+07.3,067,0102,1770470020,40.191 11,0011,0015,0984.2,+07.2,067,0117,1770470320,40.185 18,0009,0012,0984.5,+07.2,067,0127,1770470620,40.212 18,0006,0008,0984.2,+07.1,068,0104,1770470920,40.323 18,0011,0015,0984.2,+07.2,067,0100,1770471520,40.202 21,0010,0013,0984.0,+07.2,067,0127,1770471820,40.189 21,0011,0015,0984.1,+07.2,067,0118,1770472120,40.276 99,0016,0022,0984.4,+07.2,068,0109,1770472420,40.268 18,0014,0018,0984.3,+07.1,068,0126,1770472720,40.276 21,0011,0015,0984.3,+07.2,067,0112,1770473020,40.162 21,0015,0021,0984.6,+06.4,069,0090,1770474220,40.171 21,0011,0015,0984.5,+06.0,069,0116,1770474520,40.376 21,0023,0031,0984.5,+06.0,069,0110,1770474820,40.362 21,0017,0023,0984.8,+05.8,069,0108,1770475120,40.351 21,0011,0015,0984.4,+05.6,069,0123,1770475420,40.249 99,0013,0017,0984.3,+05.5,070,0122,1770475720,40.259 21,0012,0016,0984.5,+05.3,069,0130,1770476020,40.231 21,0008,0011,0984.3,+05.2,070,0123,1770476320,40.251 21,0011,0015,0984.5,+05.1,070,0115,1770476620,40.207 21,0014,0018,0984.5,+05.1,070,0107,1770476920,40.228 21,0016,0022,0984.5,+05.1,071,0103,1770477220,40.181 18,0021,0028,0984.4,+05.1,071,0095,1770477520,40.203 21,0015,0021,0984.5,+05.1,071,0105,1770478120,40.418 99,0021,0028,0984.7,+05.1,072,0109,1770478420,40.313 21,0016,0022,0984.8,+05.0,072,0110,1770478720,40.406 18,0024,0032,0984.6,+05.0,071,0105,1770479020,40.386 18,0017,0023,0984.5,+05.0,072,0120,1770479320,40.301 18,0014,0018,0984.8,+05.2,073,0115,1770479620,40.386 18,0011,0015,0984.8,+05.3,072,0105,1770479920,40.287 18,0013,0017,0984.7,+05.3,072,0133,1770480220,40.354 18,0027,0037,0984.8,+05.0,072,0106,1770480520,40.268 18,0021,0028,0984.9,+05.0,072,0110,1770480820,40.37 21,0020,0027,0984.9,+04.8,073,0116,1770481120,40.335 18,0011,0015,0985.3,+04.6,073,0112,1770481420,40.289 18,0018,0024,0985.1,+04.4,073,0121,1770481720,40.493 18,0017,0023,0985.2,+04.1,073,0107,1770482020,40.471 21,0028,0038,0985.2,+04.1,074,0107,1770482320,40.358 16,0025,0034,0985.2,+04.1,074,0109,1770482620,40.446 16,0017,0023,0985.6,+03.9,074,0101,1770482920,40.36 16,0024,0032,0985.3,+03.8,074,0108,1770483220,40.339 13,0014,0018,0985.7,+03.7,075,0092,1770483520,40.432 16,0016,0022,0985.5,+03.6,075,0106,1770483820,40.421 13,0018,0024,0985.8,+03.6,075,0103,1770484120,40.391 16,0018,0024,0985.7,+03.5,075,0109,1770484420,40.314 13,0016,0022,0985.7,+03.5,075,0098,1770484720,40.394 13,0014,0018,0985.6,+03.6,075,0099,1770485320,40.451 16,0020,0027,0985.7,+03.6,075,0099,1770485620,40.53 16,0023,0031,0985.9,+03.7,075,0120,1770485920,40.517 23,0022,0029,0985.8,+03.8,075,0118,1770486220,40.425 21,0027,0037,0986.0,+03.8,075,0129,1770486520,40.517 23,0024,0032,0985.6,+03.8,075,0110,1770486820,40.501 13,0017,0023,0986.0,+03.8,075,0101,1770487120,40.492 11,0013,0017,0986.0,+03.8,075,0119,1770487420,40.392 13,0017,0023,0986.0,+03.8,076,0089,1770487720,40.487 13,0025,0034,0986.0,+03.8,075,0109,1770488020,40.466 13,0019,0026,0985.8,+03.9,075,0106,1770488320,40.439 13,0018,0024,0986.1,+03.9,075,0093,1770488620,40.413 11,0016,0022,0986.2,+03.9,076,0099,1770488920,40.595 13,0015,0021,0986.1,+03.9,076,0096,1770489220,40.581 13,0019,0026,0986.3,+03.9,076,0124,1770489520,40.568 13,0012,0016,0986.1,+03.8,076,0125,1770490720,40.536 13,0019,0026,0986.0,+03.8,076,0129,1770491020,40.523 13,0015,0021,0986.1,+03.8,076,0122,1770491320,40.537 11,0018,0024,0986.1,+03.8,076,0118,1770491620,40.533 11,0017,0023,0986.2,+03.8,076,0108,1770491920,40.503 13,0017,0023,0986.3,+03.9,076,0121,1770492220,40.557 13,0019,0026,0986.3,+03.9,076,0102,1770492520,40.646 16,0015,0021,0986.3,+03.9,076,0113,1770492820,40.625 11,0015,0021,0986.3,+03.9,076,0106,1770493120,40.552 13,0019,0026,0986.5,+03.9,076,0131,1770493420,40.54 13,0013,0017,0986.4,+03.9,076,0114,1770493720,40.533 13,0015,0021,0986.3,+03.9,076,0113,1770494020,40.513 13,0014,0018,0986.5,+03.9,077,0106,1770494320,40.52 16,0013,0017,0986.5,+03.9,077,0112,1770494620,40.508 11,0015,0021,0986.4,+03.9,077,0110,1770494920,40.617 13,0018,0024,0986.4,+03.9,077,0100,1770495220,40.488 11,0016,0022,0986.6,+03.9,077,0081,1770495520,40.473 16,0016,0022,0986.6,+03.9,076,0114,1770495820,40.653 13,0014,0018,0986.6,+03.9,077,0090,1770496120,40.722 16,0013,0017,0986.4,+03.8,077,0108,1770496420,40.723 11,0016,0022,0986.4,+03.8,077,0125,1770496720,40.683 11,0016,0022,0986.6,+03.8,076,0116,1770497020,40.709 11,0017,0023,0986.5,+03.9,077,0107,1770497320,40.596 11,0017,0023,0986.5,+03.9,076,0112,1770497620,40.583 13,0018,0024,0986.3,+03.9,077,0125,1770497920,40.67 13,0017,0023,0986.5,+03.9,077,0118,1770498220,40.677 16,0016,0022,0986.3,+03.9,077,0129,1770498520,40.652 13,0020,0027,0986.5,+03.9,077,0107,1770498820,40.651 11,0014,0018,0986.4,+03.8,077,0108,1770499120,40.646 13,0016,0022,0986.3,+03.8,077,0120,1770499420,40.672 23,0021,0028,0986.6,+03.7,077,0109,1770499720,40.791 23,0018,0024,0986.8,+03.7,076,0113,1770500020,40.777 23,0059,0079,0986.4,+03.6,077,0120,1770500320,40.765 13,0043,0058,0986.3,+03.6,076,0127,1770500620,40.772 11,0030,0042,0986.3,+03.6,076,0121,1770500920,40.758 13,0021,0028,0986.5,+03.6,077,0113,1770501220,40.746 11,0019,0026,0986.2,+03.7,077,0112,1770501520,40.732 13,0021,0028,0986.3,+03.7,077,0106,1770501820,40.748 11,0017,0023,0986.3,+03.7,077,0104,1770502120,40.733 99,0017,0023,0986.0,+03.7,077,0125,1770502420,40.713 18,0020,0027,0985.9,+03.7,077,0112,1770502720,40.7 18,0016,0022,0985.9,+03.7,077,0113,1770503320,40.851 13,0019,0026,0986.0,+03.7,077,0112,1770503620,40.749 16,0028,0038,0986.0,+03.6,077,0121,1770503920,40.833 99,0033,0045,0985.9,+03.6,077,0094,1770504520,40.738 23,0023,0031,0986.2,+03.5,077,0115,1770504820,40.807 11,0027,0037,0985.7,+03.5,077,0120,1770505120,40.793 11,0030,0042,0985.9,+03.5,077,0114,1770505420,40.8 13,0023,0031,0985.9,+03.3,077,0090,1770505720,40.787 21,0024,0032,0985.5,+03.3,077,0096,1770506020,40.772 23,0022,0029,0985.6,+03.4,077,0098,1770506320,40.681 25,0022,0029,0985.3,+03.3,077,0118,1770506920,40.91 23,0021,0028,0985.5,+03.1,077,0115,1770507220,40.817 23,0021,0028,0985.5,+03.0,077,0132,1770507520,40.804 21,0029,0039,0985.8,+02.8,077,0122,1770507820,40.802 23,0028,0038,0985.8,+03.0,077,0111,1770508120,40.769 23,0047,0064,0985.4,+02.8,077,0114,1770508420,40.865 21,0027,0037,0985.6,+02.8,077,0112,1770508720,40.872 21,0020,0027,0985.9,+03.0,077,0106,1770509020,40.859 23,0022,0029,0985.8,+02.8,078,0107,1770509320,40.846 23,0024,0032,0985.8,+03.0,078,0106,1770509620,40.84 21,0025,0034,0985.8,+03.1,078,0092,1770509920,40.84 21,0024,0032,0986.0,+02.9,078,0102,1770510520,40.975 23,0031,0043,0985.8,+03.0,078,0119,1770510820,40.962 23,0024,0032,0985.6,+03.2,078,0109,1770511420,40.948 23,0026,0036,0985.6,+03.2,078,0108,1770511720,40.935 23,0039,0053,0986.0,+03.3,078,0124,1770512020,40.93 23,0033,0045,0985.5,+03.3,078,0093,1770512320,40.91 23,0022,0029,0985.6,+03.4,078,0115,1770512620,40.917 23,0027,0037,0985.9,+03.4,078,0121,1770512920,40.896 23,0024,0032,0985.6,+03.4,078,0113,1770513220,40.918 23,0024,0032,0985.6,+03.3,078,0115,1770513520,40.897 23,0025,0034,0985.6,+03.5,078,0105,1770513820,40.94 23,0022,0029,0985.7,+03.6,078,0114,1770514121,41.046 23,0021,0028,0985.6,+03.5,078,0117,1770514421,41.013 25,0024,0032,0985.5,+03.5,078,0124,1770514721,41 25,0025,0034,0985.6,+03.5,078,0110,1770515021,41.006 23,0024,0032,0985.6,+03.6,078,0097,1770515321,41.002 23,0023,0031,0985.4,+03.6,078,0089,1770515621,41.009 23,0022,0029,0985.3,+03.6,078,0107,1770515920,40.987 13,0022,0029,0985.4,+03.6,078,0130,1770516220,40.974 11,0022,0029,0985.4,+03.6,078,0118,1770516520,40.981 11,0019,0026,0985.2,+03.6,078,0098,1770516820,40.956 23,0020,0027,0985.2,+03.6,078,0105,1770517420,40.994 23,0020,0027,0985.0,+03.6,078,0112,1770517721,41.106 23,0018,0024,0984.9,+03.5,078,0097,1770518321,41.08 25,0019,0026,0985.4,+03.5,078,0121,1770518621,41.066 23,0023,0031,0985.3,+03.4,078,0108,1770518921,41.073 23,0025,0034,0985.2,+03.3,078,0088,1770519221,41.06 25,0024,0032,0985.2,+03.2,078,0112,1770519520,40.947 13,0023,0031,0985.2,+03.4,078,0077,1770519820,40.953 11,0023,0031,0985.4,+03.5,078,0114,1770520121,41.028 11,0027,0037,0985.0,+03.6,078,0112,1770520421,41.019 23,0019,0026,0985.2,+03.6,078,0103,1770520720,40.914 99,0026,0036,0985.4,+03.6,078,0110,1770521020,40.966 25,0019,0026,0985.3,+03.6,078,0113,1770521321,41.07 23,0020,0027,0985.0,+03.7,078,0130,1770521621,41.08 23,0021,0028,0985.5,+03.6,078,0111,1770521921,41.139 21,0017,0023,0985.4,+03.5,079,0111,1770522221,41.127 11,0015,0021,0985.4,+03.4,079,0109,1770522521,41.034 11,0018,0024,0985.2,+03.4,079,0117,1770522821,41.121 16,0022,0029,0985.5,+03.5,079,0096,1770523121,41.107 13,0024,0032,0985.2,+03.5,078,0095,1770523421,41.114 13,0023,0031,0985.2,+03.6,078,0129,1770523721,41.102 11,0022,0029,0985.2,+03.6,078,0116,1770524021,41.096 21,0023,0031,0985.0,+03.7,079,0099,1770524321,41.076 25,0021,0028,0985.0,+03.7,078,0133,1770524621,41.12 25,0019,0026,0985.0,+03.7,079,0116,1770524921,41.22 13,0027,0037,0985.3,+03.7,079,0119,1770525221,41.224 11,0026,0036,0985.1,+03.6,078,0130,1770525521,41.213 09,0034,0047,0985.2,+03.6,078,0107,1770525821,41.209 23,0031,0043,0985.2,+03.6,078,0095,1770526721,41.198 23,0029,0039,0985.4,+03.7,078,0096,1770527021,41.187 23,0030,0042,0985.6,+03.7,078,0111,1770527321,41.184 23,0027,0037,0985.6,+03.8,078,0108,1770527921,41.147 13,0028,0038,0985.5,+03.9,078,0102,1770528821,41.287 13,0029,0039,0985.7,+04.0,078,0129,1770529121,41.279 11,0031,0043,0985.9,+04.0,078,0085,1770529421,41.251 18,0031,0043,0986.0,+04.1,078,0101,1770529721,41.262 21,0033,0045,0985.9,+04.2,078,0108,1770530021,41.247 23,0038,0052,0985.5,+04.3,079,0120,1770530321,41.253 99,0035,0048,0985.7,+04.3,078,0134,1770530621,41.24 23,0038,0052,0985.7,+04.4,078,0101,1770530921,41.147 23,0036,0049,0985.8,+04.4,078,0116,1770531221,41.214 25,0037,0050,0985.9,+04.5,078,0137,1770531521,41.229 23,0038,0052,0985.8,+04.5,078,0097,1770531821,41.255 25,0034,0047,0985.7,+04.6,078,0105,1770532121,41.362 23,0036,0049,0985.6,+04.6,078,0104,1770532421,41.36 11,0042,0057,0985.8,+04.7,078,0110,1770532721,41.347 13,0039,0053,0985.6,+04.8,078,0120,1770533021,41.349 11,0040,0054,0985.7,+04.9,079,0105,1770533321,41.229 09,0035,0048,0985.4,+05.0,078,0112,1770533621,41.308 11,0043,0058,0985.7,+05.0,078,0121,1770533921,41.323 11,0046,0063,0985.6,+05.1,078,0093,1770534221,41.301 09,0044,0059,0985.7,+05.1,078,0107,1770534521,41.216 11,0038,0052,0985.9,+05.2,078,0119,1770534821,41.296 13,0041,0055,0985.8,+05.2,078,0113,1770535121,41.283 28,0036,0049,0985.8,+05.2,078,0102,1770535421,41.307 23,0036,0049,0985.7,+05.1,078,0106,1770535721,41.311 23,0031,0043,0985.5,+05.1,078,0128,1770536021,41.398 21,0034,0047,0985.9,+05.2,078,0099,1770536321,41.305 21,0035,0048,0985.9,+05.2,078,0107,1770536621,41.392 23,0032,0044,0985.6,+05.4,078,0091,1770536921,41.387 11,0039,0053,0985.7,+05.5,078,0123,1770537221,41.366 11,0049,0066,0985.9,+06.4,078,0128,1770537521,41.352 09,0037,0050,0985.9,+06.5,078,0092,1770537821,41.359 21,0032,0044,0986.1,+06.6,077,0109,1770538121,41.347 23,0031,0043,0986.2,+07.0,076,0103,1770538421,41.334 11,0023,0031,0986.4,+06.7,076,0112,1770539021,41.375 11,0016,0022,0986.3,+06.7,076,0116,1770539321,41.479 11,0021,0028,0985.9,+06.4,075,0109,1770539621,41.471 21,0026,0036,0985.9,+06.3,075,0113,1770539921,41.445 23,0020,0027,0985.9,+06.3,074,0125,1770540221,41.36 21,0019,0026,0986.0,+06.7,074,0123,1770540521,41.447 21,0023,0031,0986.4,+06.7,074,0114,1770540821,41.326 21,0020,0027,0986.4,+06.6,074,0118,1770541121,41.412 21,0017,0023,0986.4,+06.7,074,0112,1770541421,41.328 13,0018,0024,0986.5,+06.7,074,0129,1770542621,41.422 11,0025,0034,0986.2,+06.8,073,0108,1770542921,41.537 11,0023,0031,0986.0,+06.8,073,0094,1770543221,41.516 13,0025,0034,0986.2,+07.4,073,0113,1770543521,41.509 16,0030,0042,0986.0,+07.3,073,0120,1770543821,41.509 11,0020,0027,0986.1,+07.8,073,0114,1770544421,41.483 11,0020,0027,0985.9,+07.7,071,0110,1770545021,41.452 21,0019,0026,0986.0,+07.4,072,0108,1770545621,41.439 21,0016,0022,0985.6,+06.8,071,0103,1770545921,41.438 18,0018,0024,0985.9,+07.0,071,0098,1770546221,41.472 21,0027,0037,0985.9,+07.2,072,0100,1770546521,41.593 18,0023,0031,0985.9,+06.9,072,0121,1770546821,41.58 13,0018,0024,0985.7,+06.5,072,0126,1770547121,41.56 13,0017,0023,0985.7,+06.4,073,0116,1770547421,41.448 11,0016,0022,0985.6,+06.3,073,0108,1770547721,41.542 18,0015,0021,0985.7,+06.2,073,0102,1770548021,41.448 21,0019,0026,0985.7,+06.3,074,0113,1770548321,41.529 21,0018,0024,0985.6,+06.7,074,0096,1770548621,41.423 18,0019,0026,0985.6,+06.8,073,0116,1770548921,41.502 21,0023,0031,0985.9,+06.9,073,0105,1770549221,41.497 18,0023,0031,0985.6,+06.9,073,0120,1770549521,41.492 09,0018,0024,0985.6,+07.0,072,0121,1770549821,41.526 09,0016,0022,0985.5,+06.9,072,0109,1770550121,41.606 11,0020,0027,0985.5,+06.9,072,0099,1770550421,41.621 11,0020,0027,0985.6,+06.7,073,0116,1770550721,41.6 16,0019,0026,0985.5,+06.6,073,0119,1770551021,41.595 11,0018,0024,0985.5,+06.7,073,0125,1770551321,41.602 18,0018,0024,0985.4,+06.5,073,0101,1770551621,41.581 18,0016,0022,0985.4,+06.4,074,0120,1770551921,41.568 16,0016,0022,0985.7,+06.3,074,0106,1770552221,41.475 21,0019,0026,0985.3,+06.2,074,0105,1770552521,41.533 18,0020,0027,0985.5,+06.1,073,0096,1770552821,41.457 21,0016,0022,0985.4,+05.9,074,0096,1770553121,41.463 13,0018,0024,0985.5,+05.8,074,0092,1770553721,41.687 11,0019,0026,0985.6,+05.9,074,0109,1770554021,41.574 11,0021,0028,0985.8,+06.0,074,0115,1770554321,41.668 11,0022,0029,0986.1,+06.0,074,0110,1770554621,41.576 16,0023,0031,0986.0,+06.1,074,0115,1770554921,41.555 09,0021,0028,0986.1,+06.1,074,0106,1770555221,41.54 11,0022,0029,0985.9,+06.2,074,0099,1770555521,41.528 11,0021,0028,0985.7,+06.0,074,0114,1770555821,41.516 16,0020,0027,0986.0,+05.9,074,0108,1770556121,41.522 09,0019,0026,0985.9,+05.9,075,0101,1770556421,41.517 11,0014,0018,0986.0,+05.6,075,0125,1770557021,41.538 13,0016,0022,0985.9,+05.5,075,0105,1770557321,41.656 11,0013,0017,0986.1,+05.4,075,0101,1770557621,41.714 11,0015,0021,0986.3,+05.4,075,0110,1770557921,41.726 11,0019,0026,0986.1,+05.4,075,0100,1770558221,41.714 11,0020,0027,0986.0,+05.4,075,0117,1770558521,41.695 11,0025,0034,0986.3,+05.5,075,0117,1770558821,41.689 11,0024,0032,0986.2,+05.5,075,0094,1770559121,41.696 11,0026,0036,0986.3,+05.6,075,0124,1770559421,41.576 11,0021,0028,0986.2,+05.6,075,0127,1770559721,41.662 18,0025,0034,0986.4,+05.7,075,0122,1770560021,41.657 16,0021,0028,0986.1,+05.8,075,0106,1770560321,41.636 16,0031,0043,0986.3,+05.7,075,0120,1770560621,41.696 18,0024,0032,0986.4,+05.8,074,0100,1770560921,41.688 16,0026,0036,0986.4,+05.8,074,0124,1770561221,41.792 16,0030,0042,0986.4,+05.8,074,0093,1770561521,41.682 18,0028,0038,0986.4,+05.7,074,0092,1770561821,41.67 18,0028,0038,0986.7,+05.6,074,0124,1770562421,41.663 13,0026,0036,0986.3,+05.5,075,0125,1770562721,41.659 13,0022,0029,0986.7,+05.4,075,0104,1770563021,41.65 13,0022,0029,0986.8,+05.3,075,0120,1770563321,41.731 16,0026,0036,0986.7,+05.2,075,0127,1770563621,41.61 16,0024,0032,0986.7,+05.2,076,0109,1770563921,41.698 16,0024,0032,0987.0,+05.1,076,0101,1770564221,41.651 18,0029,0039,0987.0,+05.1,076,0135,1770564521,41.749 21,0023,0031,0987.1,+05.1,076,0100,1770564821,41.735 18,0046,0063,0986.8,+05.0,076,0105,1770565121,41.75 18,0026,0036,0986.9,+04.9,077,0109,1770565421,41.83 18,0022,0029,0987.2,+04.8,076,0115,1770565721,41.716 33,0018,0024,0987.2,+04.7,077,0122,1770566021,41.703 18,0023,0031,0987.0,+04.7,077,0102,1770566321,41.791 18,0030,0042,0986.8,+04.6,077,0112,1770566621,41.714 18,0045,0060,0987.1,+04.5,077,0111,1770566921,41.784 13,0032,0044,0987.3,+04.5,077,0096,1770567221,41.779 13,0025,0034,0987.4,+04.5,077,0098,1770567521,41.758 13,0026,0036,0987.2,+04.4,077,0109,1770567821,41.713 13,0035,0048,0987.3,+04.5,077,0093,1770568121,41.89 16,0047,0064,0987.4,+04.5,077,0105,1770568721,41.804 21,0043,0058,0987.5,+04.5,077,0096,1770569021,41.791 25,0036,0049,0987.3,+04.5,077,0119,1770569321,41.868 23,0035,0048,0987.2,+04.4,078,0111,1770569621,41.864 16,0030,0042,0987.3,+04.4,077,0113,1770569921,41.851 18,0027,0037,0987.3,+04.4,078,0118,1770570221,41.838 13,0025,0034,0987.6,+04.5,078,0123,1770570521,41.848 13,0034,0047,0987.6,+04.5,078,0100,1770570821,41.832 16,0036,0049,0987.7,+04.5,078,0094,1770571121,41.822 16,0031,0043,0987.6,+04.6,078,0109,1770571421,41.853 16,0028,0038,0987.7,+04.6,078,0119,1770571721,41.876 16,0031,0043,0987.6,+04.6,078,0103,1770572021,41.857 13,0036,0049,0987.9,+04.5,078,0102,1770572321,41.879 18,0031,0043,0987.7,+04.6,078,0083,1770572621,41.941 13,0042,0057,0988.1,+04.4,077,0105,1770572921,41.928 13,0033,0045,0987.9,+04.1,077,0109,1770573221,41.825 13,0027,0037,0988.0,+03.9,078,0101,1770573521,41.83 99,0019,0026,0987.9,+03.8,079,0109,1770574121,41.808 18,0017,0023,0988.3,+03.7,079,0106,1770574421,41.792 18,0009,0012,0988.1,+03.6,079,0098,1770574721,41.779 18,0012,0016,0988.4,+03.7,080,0116,1770575021,41.925 13,0011,0015,0988.1,+03.6,079,0115,1770575321,41.918 13,0009,0012,0988.3,+03.6,080,0101,1770575621,41.908 13,0011,0015,0988.4,+03.6,080,0114,1770575921,41.915 13,0009,0012,0988.4,+03.6,080,0109,1770576221,41.902 16,0016,0022,0988.5,+03.7,080,0109,1770576521,41.892 13,0013,0017,0988.8,+03.6,080,0106,1770576821,41.876 18,0011,0015,0988.8,+03.6,080,0100,1770577121,41.883 30,0013,0017,0988.9,+03.6,080,0096,1770577421,41.878 18,0013,0017,0988.7,+03.5,080,0116,1770577721,41.967 16,0014,0018,0988.9,+03.6,081,0124,1770578021,41.966 13,0022,0029,0988.9,+03.6,080,0112,1770578321,41.85 13,0027,0037,0988.8,+03.6,080,0116,1770578621,41.894 13,0028,0038,0988.9,+03.6,080,0118,1770578921,41.979 13,0029,0039,0988.9,+03.7,080,0096,1770579221,41.965 11,0027,0037,0989.2,+03.6,080,0114,1770579521,41.982 18,0028,0038,0989.0,+03.6,080,0108,1770579821,41.96 00,0030,0042,0989.6,+03.7,080,0115,1770580722,42.03 11,0024,0032,0989.6,+03.7,080,0097,1770581021,41.946 13,0028,0038,0989.4,+03.8,080,0111,1770581322,42.024 13,0029,0039,0989.6,+03.7,080,0124,1770581622,42.019 99,0021,0028,0989.7,+03.7,080,0140,1770581921,41.998 18,0022,0029,0989.6,+03.8,080,0128,1770582222,42.053 16,0027,0037,0989.9,+03.8,080,0131,1770582522,42.158 13,0027,0037,0989.7,+03.8,080,0105,1770582822,42.133 13,0021,0028,0990.0,+03.8,080,0085,1770583122,42.12 13,0025,0034,0989.8,+03.8,080,0120,1770583422,42.118 16,0023,0031,0990.0,+03.8,080,0118,1770583722,42.122 23,0025,0034,0990.1,+03.8,079,0098,1770584022,42.021 13,0028,0038,0990.1,+03.8,080,0112,1770584322,42.008 99,0031,0043,0989.9,+03.8,080,0101,1770585522,42.076 13,0028,0038,0989.8,+03.8,080,0107,1770585822,42.01 13,0035,0048,0989.8,+03.8,080,0100,1770586122,42.196 23,0032,0044,0989.7,+03.7,080,0118,1770586422,42.208 99,0034,0047,0989.9,+03.8,080,0102,1770586722,42.107 13,0036,0049,0989.9,+03.8,080,0089,1770587022,42.086 99,0034,0047,0990.0,+03.8,080,0111,1770587322,42.18 18,0029,0039,0990.0,+03.8,080,0111,1770587622,42.168 13,0031,0043,0990.0,+03.9,080,0093,1770587922,42.058 16,0041,0055,0990.0,+03.8,080,0125,1770588222,42.154 16,0026,0036,0990.1,+03.8,080,0122,1770588522,42.06 16,0030,0042,0990.0,+03.8,080,0104,1770588822,42.048 18,0031,0043,0990.2,+03.7,080,0112,1770589122,42.035 18,0021,0028,0990.3,+03.5,079,0104,1770589422,42.069 16,0019,0026,0990.0,+03.5,079,0097,1770589722,42.193 16,0019,0026,0990.0,+03.3,079,0099,1770590022,42.173 16,0023,0031,0990.0,+03.3,080,0113,1770590322,42.159 16,0024,0032,0990.0,+03.3,079,0116,1770590622,42.146 13,0022,0029,0990.4,+03.3,079,0113,1770590922,42.169 13,0027,0037,0990.4,+03.2,080,0105,1770591222,42.156 13,0031,0043,0990.3,+03.2,080,0109,1770591522,42.135 18,0035,0048,0990.3,+03.2,080,0131,1770591822,42.114 16,0031,0043,0990.4,+03.2,080,0103,1770592122,42.229 99,0033,0045,0990.3,+03.3,080,0103,1770592422,42.217 16,0033,0045,0990.4,+03.2,080,0111,1770592722,42.103 13,0040,0054,0990.3,+03.3,080,0112,1770593022,42.158 13,0027,0037,0990.0,+03.3,080,0097,1770593322,42.249 13,0027,0037,0990.2,+03.2,080,0092,1770593622,42.236 13,0027,0037,0990.4,+03.2,080,0101,1770593922,42.232 13,0026,0036,0990.4,+03.2,080,0107,1770594222,42.329 18,0033,0045,0990.6,+03.2,080,0121,1770594522,42.216 16,0032,0044,0990.5,+03.3,080,0111,1770594822,42.213 16,0031,0043,0990.6,+03.3,080,0108,1770595122,42.282 16,0032,0044,0990.6,+03.3,080,0124,1770595422,42.198 16,0031,0043,0990.7,+03.3,080,0119,1770595722,42.192 16,0028,0038,0990.6,+03.4,080,0106,1770596022,42.179 16,0026,0036,0991.0,+03.4,079,0118,1770596622,42.213 16,0023,0031,0990.9,+03.4,079,0111,1770596922,42.31 16,0013,0017,0990.9,+03.2,079,0119,1770597222,42.318 13,0008,0011,0990.8,+02.8,079,0115,1770597822,42.291 16,0005,0007,0990.7,+02.6,079,0112,1770598122,42.298 13,0007,0010,0990.7,+02.5,079,0111,1770598422,42.285 16,0007,0010,0991.0,+02.3,079,0119,1770598722,42.272 16,0009,0012,0990.7,+02.2,078,0148,1770599022,42.26 16,0017,0023,0990.5,+02.0,078,0102,1770599322,42.266 16,0019,0026,0990.7,+01.8,078,0109,1770599622,42.253 11,0020,0027,0990.4,+01.7,078,0106,1770599922,42.231 13,0020,0027,0990.5,+01.6,078,0127,1770600222,42.303 13,0015,0021,0990.6,+01.4,078,0129,1770600522,42.393 16,0019,0026,0990.6,+01.3,078,0124,1770600822,42.479 18,0016,0022,0990.2,+01.3,078,0127,1770601122,42.368 18,0015,0021,0990.4,+01.3,078,0104,1770601422,42.373 18,0018,0024,0990.4,+01.2,078,0120,1770601722,42.368 18,0021,0028,0990.3,+01.2,079,0117,1770602022,42.367 18,0023,0031,0990.2,+01.1,078,0112,1770602322,42.355 13,0025,0034,0990.5,+01.0,078,0122,1770602622,42.349 13,0029,0039,0990.6,+00.9,078,0119,1770602922,42.356 16,0024,0032,0990.3,+00.9,078,0104,1770603222,42.335 16,0025,0034,0990.4,+00.9,078,0106,1770603522,42.322 21,0028,0038,0990.6,+00.9,078,0114,1770603822,42.364 21,0027,0037,0990.5,+00.8,078,0120,1770604122,42.472 13,0029,0039,0990.8,+00.7,078,0132,1770604422,42.459 16,0027,0037,0990.5,+00.7,078,0113,1770604722,42.43 13,0028,0038,0991.0,+00.6,078,0116,1770605022,42.444 11,0028,0038,0990.9,+00.5,078,0108,1770605322,42.448 18,0029,0039,0991.2,+00.5,078,0114,1770605622,42.435 18,0029,0039,0991.0,+00.5,078,0116,1770605922,42.405 16,0032,0044,0991.3,+00.4,078,0114,1770606222,42.421 13,0028,0038,0991.3,+00.4,078,0120,1770606522,42.408 16,0025,0034,0991.2,+00.4,078,0134,1770606822,42.403 16,0027,0037,0991.3,+00.3,078,0130,1770607122,42.422 11,0024,0032,0991.3,+00.2,078,0118,1770607422,42.438 13,0025,0034,0991.2,+00.1,078,0100,1770607722,42.52 13,0024,0032,0991.0,+00.1,078,0112,1770608022,42.545 18,0031,0043,0991.4,+00.0,078,0130,1770608622,42.53 18,0031,0043,0991.5,-00.1,078,0102,1770608922,42.52 18,0032,0044,0991.5,-00.1,078,0121,1770609222,42.604 16,0035,0048,0991.5,-00.1,078,0097,1770609522,42.5 13,0032,0044,0991.2,-00.2,078,0107,1770609822,42.49 18,0033,0045,0991.3,-00.2,078,0121,1770610122,42.494 99,0033,0045,0991.1,-00.2,078,0122,1770610422,42.501 18,0040,0054,0991.6,-00.3,078,0112,1770610722,42.479 16,0039,0053,0991.4,-00.3,078,0102,1770611022,42.522 16,0038,0052,0991.4,-00.4,078,0121,1770611322,42.711 16,0038,0052,0991.5,-00.5,078,0121,1770611622,42.617 09,0039,0053,0991.4,-00.6,078,0123,1770611922,42.604 13,0049,0066,0991.9,-00.7,078,0120,1770612222,42.691 11,0052,0070,0991.7,-00.8,078,0107,1770612522,42.605 21,0056,0075,0991.8,-00.9,078,0096,1770612822,42.598 18,0059,0079,0992.1,-00.9,078,0123,1770613122,42.591 18,0058,0078,0992.0,-01.0,078,0104,1770613422,42.581 16,0067,0091,0991.9,-01.1,078,0111,1770613722,42.565 18,0066,0090,0992.4,-01.2,077,0121,1770614022,42.643 18,0060,0080,0992.4,-01.2,077,0109,1770614322,42.55 18,0062,0085,0992.2,-01.2,077,0095,1770614622,42.593 21,0057,0076,0992.6,-01.3,077,0111,1770614922,42.797 18,0052,0070,0992.7,-01.4,077,0109,1770615222,42.696 18,0058,0078,0992.6,-01.4,077,0130,1770615522,42.703 21,0055,0074,0992.6,-01.4,077,0112,1770615822,42.69 16,0061,0081,0993.0,-01.4,077,0092,1770616122,42.678 18,0049,0066,0992.9,-01.5,077,0103,1770616422,42.684 18,0053,0071,0993.2,-01.5,077,0089,1770616722,42.679 13,0057,0076,0993.1,-01.5,077,0111,1770617022,42.678 11,0052,0070,0993.0,-01.6,077,0110,1770617322,42.68 04,0055,0074,0993.0,-01.6,077,0119,1770617622,42.66 11,0045,0060,0993.3,-01.6,077,0117,1770617922,42.659 13,0043,0058,0993.4,-01.7,077,0099,1770618222,42.695 13,0041,0055,0993.4,-01.7,077,0099,1770618522,42.831 11,0031,0043,0993.1,-01.9,076,0113,1770618822,42.796 11,0035,0048,0993.3,-02.1,076,0128,1770619122,42.818 13,0031,0043,0993.3,-02.2,076,0101,1770619422,42.77 13,0035,0048,0993.2,-02.2,075,0120,1770619722,42.777 18,0031,0043,0993.4,-02.3,075,0096,1770620022,42.755 99,0031,0043,0993.3,-02.4,075,0140,1770620322,42.751 13,0032,0044,0993.6,-02.4,075,0100,1770620622,42.759 99,0025,0034,0993.4,-02.5,075,0107,1770620922,42.765 18,0026,0036,0993.5,-02.6,074,0106,1770621222,42.752 16,0028,0038,0993.9,-02.6,075,0124,1770621522,42.782 99,0023,0031,0993.8,-02.7,073,0112,1770621822,42.814 18,0027,0037,0993.9,-02.8,073,0116,1770622122,42.89 16,0025,0034,0993.8,-02.8,073,0118,1770622422,42.896 13,0030,0042,0993.9,-02.8,074,0104,1770622722,42.892 11,0028,0038,0993.7,-02.8,074,0122,1770623022,42.89 18,0026,0036,0993.8,-02.8,074,0118,1770623322,42.877 13,0030,0042,0993.9,-02.8,074,0104,1770623622,42.855 11,0028,0038,0994.2,-02.9,073,0092,1770623922,42.871 99,0031,0043,0994.1,-02.9,073,0119,1770624222,42.858 09,0028,0038,0994.2,-02.8,073,0108,1770624522,42.845 11,0031,0043,0994.2,-02.8,073,0121,1770624822,42.852 13,0029,0039,0994.3,-02.8,074,0118,1770625122,42.839 23,0027,0037,0994.3,-02.9,073,0102,1770625422,42.901 23,0029,0039,0994.3,-02.9,073,0129,1770625722,42.998 23,0030,0042,0994.3,-02.9,074,0116,1770626022,42.976 18,0031,0043,0994.3,-02.8,074,0118,1770626322,42.991 16,0030,0042,0994.6,-02.8,074,0109,1770626622,42.97 18,0027,0037,0994.4,-02.8,074,0101,1770626922,42.973 13,0025,0034,0994.6,-02.9,073,0109,1770627522,42.951 23,0028,0038,0994.7,-03.0,073,0102,1770627822,42.957 16,0031,0043,0994.2,-02.9,073,0113,1770628122,42.946 16,0030,0042,0994.7,-03.0,073,0104,1770628422,42.953 16,0033,0045,0994.8,-03.0,073,0096,1770628722,42.93 18,0031,0043,0994.3,-02.9,073,0111,1770629022,42.982 99,0030,0042,0994.4,-02.9,074,0106,1770629323,43.097 99,0029,0039,0994.7,-03.0,073,0108,1770629623,43.162 18,0031,0043,0994.7,-03.0,073,0108,1770629923,43.092 13,0033,0045,0994.9,-03.0,073,0138,1770630223,43.061 13,0028,0038,0994.8,-03.1,073,0100,1770630523,43.057 11,0033,0045,0994.5,-03.0,073,0118,1770630823,43.036 18,0032,0044,0994.3,-02.9,073,0128,1770631123,43.051 18,0027,0037,0994.3,-03.0,072,0093,1770631423,43.038 16,0031,0043,0994.8,-03.0,073,0110,1770631723,43.045 16,0029,0039,0994.5,-03.1,072,0097,1770632023,43.067 16,0030,0042,0994.7,-03.1,072,0117,1770632323,43.028 25,0032,0044,0994.6,-03.1,072,0106,1770632623,43.089 18,0030,0042,0994.8,-03.1,072,0114,1770632923,43.169 99,0029,0039,0994.5,-03.1,072,0105,1770633223,43.191 18,0027,0037,0994.6,-03.1,072,0113,1770633523,43.154 18,0031,0043,0994.7,-03.1,072,0114,1770633823,43.15 21,0035,0048,0994.8,-03.0,072,0104,1770634123,43.137 16,0028,0038,0994.6,-02.9,072,0095,1770634423,43.144 16,0031,0043,0994.7,-02.9,072,0116,1770634723,43.236 13,0028,0038,0994.5,-02.8,072,0127,1770635023,43.217 11,0032,0044,0994.6,-02.8,071,0124,1770635323,43.132 16,0028,0038,0994.5,-02.8,071,0104,1770635623,43.131 21,0028,0038,0994.5,-02.7,071,0099,1770635923,43.118 21,0029,0039,0994.5,-02.7,072,0108,1770636223,43.146 21,0033,0045,0994.8,-02.8,071,0103,1770636523,43.268 21,0027,0037,0994.6,-02.7,072,0104,1770636823,43.256 18,0032,0044,0994.6,-02.7,071,0122,1770637123,43.27 18,0029,0039,0994.5,-02.7,072,0120,1770637423,43.249 18,0030,0042,0994.5,-02.7,071,0120,1770637723,43.256 21,0025,0034,0994.5,-02.8,072,0111,1770638023,43.243 16,0025,0034,0994.5,-02.8,072,0124,1770638323,43.291 28,0025,0034,0994.3,-02.8,072,0098,1770638623,43.241 21,0024,0032,0994.3,-02.8,072,0124,1770638923,43.224 16,0027,0037,0994.4,-02.8,072,0102,1770639223,43.232 18,0025,0034,0994.2,-02.9,071,0121,1770639523,43.218 13,0024,0032,0994.2,-02.9,071,0103,1770639823,43.253 16,0023,0031,0994.4,-02.9,072,0115,1770640123,43.368 13,0026,0036,0994.4,-02.9,072,0109,1770640423,43.355 18,0026,0036,0994.2,-02.9,072,0101,1770640723,43.352 13,0026,0036,0994.2,-02.9,072,0110,1770641023,43.349 18,0025,0034,0994.3,-03.0,073,0095,1770641323,43.328 23,0020,0027,0994.3,-03.0,073,0112,1770641623,43.331 16,0026,0036,0994.4,-03.0,073,0104,1770641923,43.33 13,0026,0036,0994.5,-03.1,073,0101,1770642223,43.317 21,0026,0036,0994.7,-03.1,073,0088,1770642523,43.304 16,0025,0034,0994.7,-03.2,073,0107,1770642823,43.317 18,0026,0036,0994.8,-03.3,073,0127,1770643123,43.297 11,0027,0037,0994.9,-03.3,073,0113,1770643423,43.324 16,0023,0031,0994.8,-03.4,073,0093,1770643723,43.469 16,0027,0037,0994.7,-03.4,073,0108,1770644023,43.456 13,0025,0034,0994.7,-03.4,073,0096,1770644323,43.442 16,0027,0037,0994.8,-03.5,073,0104,1770644623,43.429 13,0020,0027,0994.9,-03.5,073,0124,1770644923,43.444 16,0020,0027,0994.7,-03.4,073,0105,1770645223,43.422 16,0022,0029,0994.7,-03.4,073,0125,1770645523,43.402 16,0020,0027,0994.7,-03.4,073,0121,1770645823,43.417 16,0018,0024,0995.1,-03.5,073,0104,1770646123,43.396 16,0019,0026,0995.3,-03.5,073,0088,1770646423,43.39 16,0020,0027,0995.3,-03.5,073,0102,1770646723,43.397 21,0018,0024,0995.1,-03.5,073,0093,1770647023,43.428 16,0022,0029,0995.2,-03.6,073,0095,1770647323,43.539 99,0017,0023,0995.3,-03.5,073,0109,1770647623,43.547 18,0017,0023,0995.2,-03.5,072,0118,1770647923,43.568 18,0012,0016,0995.4,-03.7,073,0093,1770648523,43.516 99,0014,0018,0995.1,-03.6,073,0096,1770648823,43.522 21,0012,0016,0995.3,-03.7,072,0124,1770649123,43.521 18,0011,0015,0995.3,-03.7,072,0102,1770649423,43.508 16,0011,0015,0995.5,-03.7,072,0116,1770649723,43.498 16,0010,0013,0995.8,-03.7,072,0105,1770650023,43.481 18,0013,0017,0995.6,-03.7,072,0103,1770650323,43.471 16,0012,0016,0995.7,-03.7,072,0120,1770650623,43.542 16,0012,0016,0995.4,-03.7,071,0101,1770650923,43.654 13,0014,0018,0995.7,-03.7,071,0116,1770651223,43.653 13,0008,0011,0995.7,-03.7,072,0121,1770651523,43.64 18,0011,0015,0995.6,-03.8,071,0116,1770651823,43.626 18,0013,0017,0995.7,-03.8,071,0105,1770652123,43.634 16,0011,0015,0995.5,-03.8,071,0115,1770652423,43.721 21,0012,0016,0995.8,-03.8,071,0120,1770652723,43.629 21,0011,0015,0995.8,-03.8,070,0096,1770653023,43.622 23,0011,0015,0995.8,-03.8,070,0109,1770653323,43.705 18,0011,0015,0995.8,-03.8,071,0116,1770653623,43.59 18,0008,0011,0995.6,-03.8,070,0121,1770653923,43.675 16,0013,0017,0995.9,-03.9,071,0113,1770654223,43.653 21,0012,0016,0995.9,-03.9,071,0101,1770654523,43.75 18,0012,0016,0996.0,-03.9,070,0090,1770654823,43.833 18,0010,0013,0996.0,-03.9,070,0108,1770655123,43.741 18,0010,0013,0996.0,-04.0,070,0096,1770655423,43.735 16,0010,0013,0996.0,-03.9,071,0110,1770655723,43.742 16,0010,0013,0996.0,-03.9,071,0103,1770656023,43.721 16,0012,0016,0996.1,-03.9,070,0128,1770656323,43.728 13,0010,0013,0996.2,-03.8,070,0113,1770656623,43.769 18,0010,0013,0996.1,-03.9,070,0103,1770656923,43.721 13,0009,0012,0995.9,-03.9,070,0111,1770657223,43.708 18,0010,0013,0996.2,-04.0,070,0116,1770657523,43.724 16,0011,0015,0996.1,-04.0,071,0114,1770657823,43.751 16,0010,0013,0996.4,-04.0,070,0117,1770658123,43.855 18,0013,0017,0996.4,-04.0,071,0116,1770658423,43.853 18,0007,0010,0996.5,-04.1,070,0092,1770658723,43.84 16,0011,0015,0996.4,-04.1,070,0097,1770659323,43.855 16,0011,0015,0996.2,-04.1,070,0096,1770659623,43.822 16,0010,0013,0996.4,-04.1,070,0115,1770659923,43.828 16,0008,0011,0996.4,-04.1,070,0094,1770660223,43.836 16,0009,0012,0996.0,-04.2,070,0125,1770660523,43.837 16,0013,0017,0996.2,-04.2,070,0113,1770660823,43.829 18,0010,0013,0996.2,-04.2,071,0093,1770661123,43.824 16,0010,0013,0996.4,-04.2,070,0100,1770661423,43.871 18,0010,0013,0996.0,-04.3,071,0124,1770661723,43.977 21,0013,0017,0996.6,-04.4,071,0108,1770662023,43.963 23,0010,0013,0996.4,-04.4,071,0117,1770662323,43.962 23,0009,0012,0996.4,-04.5,071,0108,1770662623,43.948 18,0010,0013,0996.4,-04.5,071,0109,1770662923,43.963 16,0010,0013,0996.3,-04.5,071,0105,1770663223,43.943 18,0008,0011,0996.2,-04.5,071,0105,1770663523,43.957 13,0011,0015,0996.3,-04.5,071,0103,1770663823,43.936 16,0010,0013,0996.2,-04.5,071,0111,1770664123,43.923 99,0011,0015,0996.3,-04.5,071,0097,1770664423,43.93 23,0012,0016,0996.4,-04.5,071,0110,1770664723,43.917 21,0011,0015,0996.4,-04.5,071,0111,1770665023,43.96 18,0010,0013,0996.5,-04.5,071,0094,1770665324,44.082 23,0009,0012,0996.4,-04.5,071,0112,1770665624,44.055 21,0010,0013,0996.3,-04.5,070,0107,1770665924,44.062 23,0010,0013,0996.2,-04.5,071,0115,1770666224,44.063 21,0010,0013,0996.4,-04.5,071,0114,1770666524,44.056 18,0010,0013,0996.2,-04.5,071,0111,1770666824,44.066 18,0010,0013,0996.4,-04.5,071,0118,1770667124,44.032 16,0013,0017,0996.5,-04.3,071,0097,1770667724,44.033 18,0015,0021,0996.7,-04.3,071,0103,1770668024,44.012 16,0009,0012,0996.5,-04.3,071,0110,1770668324,44.019 16,0012,0016,0996.4,-04.2,071,0115,1770668624,44.054 16,0010,0013,0996.5,-04.2,071,0111,1770668924,44.141 16,0012,0016,0996.2,-04.1,071,0121,1770669224,44.148 18,0010,0013,0996.5,-04.1,071,0121,1770669524,44.143 13,0010,0013,0996.2,-04.0,070,0095,1770669824,44.15 18,0011,0015,0996.2,-03.9,069,0102,1770670124,44.157 16,0011,0015,0996.5,-03.8,069,0115,1770670424,44.136 18,0010,0013,0996.2,-03.8,070,0107,1770670724,44.139 16,0011,0015,0996.4,-03.8,069,0114,1770671024,44.138 23,0009,0012,0996.3,-03.8,068,0105,1770671324,44.116 18,0009,0012,0996.3,-03.8,069,0105,1770671624,44.132 21,0011,0015,0996.1,-03.8,069,0110,1770671924,44.131 99,0011,0015,0996.3,-03.7,069,0105,1770672224,44.191 16,0011,0015,0996.1,-03.7,068,0094,1770672824,44.257 21,0013,0017,0996.4,-03.6,068,0111,1770673124,44.259 16,0012,0016,0996.3,-03.8,069,0121,1770673424,44.23 99,0014,0018,0996.5,-03.7,069,0117,1770673724,44.249 99,0011,0015,0996.4,-03.7,069,0121,1770674324,44.232 16,0010,0013,0996.1,-03.8,069,0104,1770674924,44.241 00,0011,0015,0996.1,-03.9,069,0114,1770675227,47.229 18,0012,0016,0996.0,-03.9,069,0122,1770675524,44.257 13,0009,0012,0995.7,-04.0,069,0088,1770676424,44.359 16,0010,0013,0995.7,-04.0,069,0103,1770676724,44.355 18,0011,0015,0995.6,-04.1,070,0108,1770677024,44.35 21,0009,0012,0995.7,-04.1,070,0123,1770677324,44.357 99,0009,0012,0995.5,-04.2,070,0119,1770677624,44.344 99,0007,0010,0995.6,-04.2,070,0113,1770677924,44.331 99,0008,0011,0995.4,-04.2,070,0101,1770678224,44.338 18,0008,0011,0995.7,-04.2,070,0101,1770678524,44.333 16,0008,0011,0995.5,-04.2,070,0125,1770678827,47.221 99,0009,0012,0995.5,-04.2,070,0110,1770679124,44.327 21,0010,0013,0995.8,-04.1,070,0095,1770680024,44.465 25,0009,0012,0995.6,-04.1,070,0109,1770680324,44.463 23,0007,0010,0995.9,-04.0,069,0112,1770680624,44.45 33,0008,0011,0995.7,-04.0,069,0099,1770681524,44.451 21,0008,0011,0995.9,-04.0,069,0105,1770681824,44.446 23,0009,0012,0995.8,-04.0,070,0125,1770682124,44.425 33,0007,0010,0995.9,-04.0,069,0093,1770682424,44.432 23,0011,0015,0995.7,-04.0,069,0121,1770682724,44.436 16,0007,0010,0995.6,-03.9,069,0096,1770683024,44.463 16,0008,0011,0995.6,-03.8,069,0110,1770683324,44.55 18,0009,0012,0995.6,-03.8,068,0111,1770683624,44.556 16,0008,0011,0995.7,-03.7,068,0122,1770683924,44.552 16,0009,0012,0995.6,-03.7,068,0099,1770684224,44.55 18,0007,0010,0995.9,-03.7,068,0088,1770684524,44.529 21,0008,0011,0995.9,-03.7,068,0095,1770684824,44.544 23,0009,0012,0995.7,-03.7,068,0096,1770685124,44.532 21,0008,0011,0995.6,-03.8,068,0103,1770685424,44.518 23,0008,0011,0995.1,-03.9,069,0116,1770686324,44.493 21,0009,0012,0995.2,-04.0,069,0089,1770686624,44.555 23,0008,0011,0995.1,-04.0,069,0094,1770686924,44.649 23,0006,0008,0995.0,-04.0,069,0105,1770687224,44.656 21,0008,0011,0995.3,-04.0,069,0090,1770687524,44.662 23,0007,0010,0995.3,-04.0,069,0103,1770687824,44.65 23,0007,0010,0995.3,-04.0,069,0094,1770688124,44.629 35,0010,0013,0995.2,-04.0,069,0100,1770688424,44.643 21,0010,0013,0995.2,-03.9,069,0093,1770688724,44.63 23,0010,0013,0995.3,-03.9,069,0111,1770689024,44.617 23,0007,0010,0995.4,-03.8,069,0101,1770689324,44.604 23,0008,0011,0995.1,-03.8,069,0112,1770689624,44.611 21,0014,0018,0995.2,-03.8,068,0114,1770689924,44.598 13,0012,0016,0995.0,-03.8,069,0120,1770690224,44.654 18,0010,0013,0995.0,-03.8,069,0104,1770690524,44.749 18,0012,0016,0995.0,-03.8,068,0127,1770690824,44.736 23,0009,0012,0995.2,-03.8,069,0102,1770691124,44.754 23,0008,0011,0995.1,-03.9,069,0107,1770691424,44.75 23,0016,0022,0995.3,-03.9,069,0101,1770691724,44.737 21,0011,0015,0995.2,-04.0,069,0100,1770692024,44.724 21,0008,0011,0994.8,-03.9,069,0109,1770692324,44.719 21,0012,0016,0995.1,-04.0,069,0090,1770692624,44.746 23,0011,0015,0995.0,-04.0,069,0094,1770692924,44.725 23,0010,0013,0995.1,-04.1,069,0105,1770693224,44.712 23,0008,0011,0995.1,-04.0,069,0115,1770693524,44.707 23,0010,0013,0994.8,-04.1,069,0110,1770693824,44.746 21,0011,0015,0995.0,-04.2,069,0097,1770694124,44.864 23,0009,0012,0995.0,-04.3,069,0098,1770694424,44.881 23,0011,0015,0994.7,-04.4,069,0115,1770694724,44.855 21,0010,0013,0994.7,-04.4,069,0108,1770695024,44.87 25,0012,0016,0994.5,-04.4,070,0128,1770695324,44.844 21,0010,0013,0994.2,-04.4,069,0107,1770695624,44.85 16,0010,0013,0994.4,-04.3,069,0114,1770695924,44.858 16,0011,0015,0994.7,-04.3,069,0116,1770696224,44.85 23,0012,0016,0994.2,-04.4,069,0107,1770696524,44.831 23,0009,0012,0994.4,-04.4,069,0117,1770696824,44.819 21,0009,0012,0994.4,-04.3,069,0097,1770697124,44.834 16,0012,0016,0994.2,-04.2,069,0110,1770697424,44.867 16,0010,0013,0994.6,-04.3,069,0105,1770697724,44.974 11,0011,0015,0994.3,-04.2,069,0091,1770698024,44.963 18,0009,0012,0994.1,-04.1,069,0104,1770698324,44.985 23,0011,0015,0994.0,-04.2,068,0103,1770698624,44.967 23,0010,0013,0994.3,-04.2,069,0089,1770698924,44.945 18,0010,0013,0994.1,-04.1,068,0110,1770700124,44.932 16,0008,0011,0994.0,-04.0,068,0135,1770700724,44.941 99,0009,0012,0994.1,-04.0,069,0118,1770701024,44.962 16,0008,0011,0994.1,-03.9,068,0100,1770701325,45.075 13,0009,0012,0994.2,-03.7,068,0111,1770701625,45.068 23,0008,0011,0994.1,-03.7,068,0097,1770701925,45.086 23,0009,0012,0994.4,-03.6,068,0127,1770702225,45.062 18,0011,0015,0993.9,-03.6,068,0108,1770702525,45.049 21,0010,0013,0994.2,-03.5,068,0113,1770702825,45.035 21,0011,0015,0994.0,-03.5,068,0111,1770703125,45.038 23,0009,0012,0994.0,-03.5,068,0087,1770703425,45.024 21,0009,0012,0994.3,-03.2,068,0102,1770703725,45.011 21,0009,0012,0994.0,-03.1,067,0122,1770704024,44.995 16,0012,0016,0993.9,-03.0,068,0123,1770704625,45.068 18,0009,0012,0994.4,-02.9,068,0097,1770704925,45.149 13,0010,0013,0994.2,-02.8,068,0115,1770705225,45.147 16,0013,0017,0994.2,-02.8,068,0091,1770705525,45.134 13,0011,0015,0994.0,-02.7,068,0084,1770705825,45.148 99,0010,0013,0994.0,-02.7,068,0080,1770706125,45.123 16,0014,0018,0994.1,-03.0,068,0105,1770706425,45.11 16,0010,0013,0994.2,-02.8,069,0114,1770706725,45.122 16,0012,0016,0994.0,-02.9,070,0096,1770707025,45.101 99,0013,0017,0994.1,-02.9,069,0080,1770707325,45.112 23,0016,0022,0994.2,-03.0,070,0112,1770707625,45.097 23,0011,0015,0994.2,-02.8,070,0086,1770707925,45.105 23,0013,0017,0994.3,-03.0,070,0099,1770708225,45.16 21,0012,0016,0994.3,-02.8,070,0109,1770708525,45.263 21,0014,0018,0994.0,-02.6,070,0114,1770708825,45.247 25,0011,0015,0994.0,-02.3,071,0107,1770709125,45.237 23,0015,0021,0994.1,-01.9,070,0110,1770710325,45.205 23,0011,0015,0994.2,-01.8,070,0095,1770710625,45.192 23,0010,0013,0994.1,-01.6,070,0105,1770710925,45.199 18,0011,0015,0994.3,-01.7,070,0107,1770711225,45.189 16,0011,0015,0994.1,-01.7,071,0114,1770711525,45.185 21,0012,0016,0994.0,-01.6,070,0116,1770711825,45.214 21,0014,0018,0993.9,-01.4,071,0113,1770712125,45.327 23,0013,0017,0993.9,-01.4,070,0111,1770712425,45.319 23,0012,0016,0994.4,-01.5,071,0096,1770712725,45.306 16,0010,0013,0994.3,-01.5,071,0101,1770713025,45.316 11,0009,0012,0994.3,-01.4,072,0117,1770713325,45.295 16,0014,0018,0994.3,-01.5,072,0104,1770713625,45.399 16,0011,0015,0994.1,-01.5,072,0116,1770713925,45.311 16,0010,0013,0994.6,-01.2,072,0110,1770714525,45.27 16,0010,0013,0994.4,-01.2,071,0109,1770714825,45.284 16,0008,0011,0994.3,-01.2,071,0098,1770715125,45.27 16,0010,0013,0994.3,-01.2,071,0112,1770715425,45.329 13,0009,0012,0994.5,-01.3,072,0098,1770715725,45.421 13,0013,0017,0994.4,-01.3,072,0116,1770716025,45.402 99,0011,0015,0994.1,-01.3,073,0092,1770716325,45.422 16,0012,0016,0994.2,-01.2,073,0104,1770716625,45.397 13,0011,0015,0994.1,-01.3,073,0097,1770716925,45.389 18,0014,0018,0994.0,-01.1,073,0118,1770717225,45.39 13,0011,0015,0994.0,-00.9,073,0108,1770717525,45.377 18,0012,0016,0993.7,-00.8,073,0105,1770718125,45.382 13,0012,0016,0993.7,-00.7,073,0098,1770718425,45.364 18,0011,0015,0993.8,-00.6,073,0108,1770718725,45.345 18,0012,0016,0993.8,-00.6,072,0114,1770719025,45.401 16,0010,0013,0993.8,-00.6,072,0108,1770719325,45.495 13,0011,0015,0993.8,-00.6,072,0096,1770719625,45.481 21,0010,0013,0993.9,-00.4,072,0097,1770719925,45.467 18,0012,0016,0994.0,-00.5,071,0088,1770720225,45.474 13,0011,0015,0993.8,-00.5,071,0095,1770720525,45.487 18,0011,0015,0993.9,-00.5,071,0123,1770720825,45.475 99,0012,0016,0993.9,-00.4,071,0114,1770721125,45.472 16,0011,0015,0993.5,-00.4,071,0111,1770721425,45.545 16,0011,0015,0993.5,-00.3,071,0092,1770721725,45.464 23,0010,0013,0993.5,-00.3,071,0099,1770722025,45.436 23,0014,0018,0993.6,-00.2,071,0116,1770722325,45.529 21,0012,0016,0993.3,-00.3,071,0111,1770722625,45.485 16,0010,0013,0993.4,-00.4,071,0104,1770722925,45.577 16,0012,0016,0993.3,-00.3,071,0106,1770723225,45.558 16,0009,0012,0993.5,-00.3,071,0100,1770723525,45.573 99,0015,0021,0993.2,-00.2,071,0104,1770723825,45.552 16,0012,0016,0993.1,-00.1,070,0117,1770724125,45.54 13,0017,0023,0993.0,-00.2,071,0117,1770724425,45.625 16,0011,0015,0992.8,-00.2,070,0096,1770724725,45.541 18,0010,0013,0992.8,-00.1,070,0101,1770725025,45.526 13,0012,0016,0993.1,-00.1,070,0113,1770725325,45.532 16,0009,0012,0992.9,+00.0,070,0108,1770725625,45.52 16,0010,0013,0992.8,+00.1,070,0117,1770725925,45.535 16,0011,0015,0992.8,+00.1,070,0084,1770726225,45.558 16,0014,0018,0992.8,+00.2,070,0107,1770726525,45.656 16,0014,0018,0993.0,+00.2,070,0097,1770726825,45.643 16,0011,0015,0993.0,+00.3,069,0125,1770727125,45.633 16,0014,0018,0992.6,+00.5,069,0096,1770727425,45.737 16,0013,0017,0992.6,+00.7,069,0114,1770728025,45.717 16,0012,0016,0992.4,+00.7,068,0107,1770728325,45.612 16,0011,0015,0992.4,+00.8,068,0102,1770728625,45.701 18,0013,0017,0992.8,+00.9,068,0106,1770728925,45.606 13,0013,0017,0992.8,+00.9,068,0095,1770729225,45.602 18,0011,0015,0992.5,+01.0,068,0107,1770729525,45.68 13,0011,0015,0992.4,+01.1,068,0114,1770729825,45.625 23,0011,0015,0992.4,+01.1,067,0082,1770730125,45.737 21,0013,0017,0992.5,+01.2,067,0110,1770730425,45.741 23,0010,0013,0992.3,+01.1,067,0108,1770730725,45.732 21,0011,0015,0992.5,+01.2,067,0134,1770731025,45.736 23,0012,0016,0992.5,+01.2,066,0119,1770731325,45.705 21,0011,0015,0992.5,+01.3,066,0115,1770731625,45.712 23,0013,0017,0992.6,+01.3,066,0108,1770731925,45.699 21,0013,0017,0992.5,+01.3,066,0098,1770732225,45.686 21,0010,0013,0992.3,+01.3,067,0107,1770732525,45.674 25,0011,0015,0992.1,+01.3,067,0104,1770732825,45.673 21,0013,0017,0992.5,+01.3,067,0108,1770733125,45.676 21,0013,0017,0992.5,+01.3,067,0109,1770733425,45.697 21,0010,0013,0992.4,+01.2,067,0127,1770733725,45.898 23,0009,0012,0992.4,+01.1,067,0090,1770734025,45.884 23,0009,0012,0992.3,+01.1,067,0111,1770734325,45.785 23,0008,0011,0992.5,+01.1,066,0116,1770734625,45.778 21,0010,0013,0992.4,+01.1,066,0099,1770735225,45.866 18,0008,0011,0992.3,+01.1,066,0121,1770735525,45.767 11,0008,0011,0992.3,+01.1,065,0111,1770735825,45.76 16,0014,0018,0992.2,+01.1,066,0101,1770736125,45.762 16,0006,0008,0992.4,+01.1,065,0118,1770736425,45.743 16,0009,0012,0992.6,+01.1,065,0087,1770736725,45.767 16,0006,0008,0992.5,+01.0,065,0098,1770737025,45.787 13,0010,0013,0992.5,+01.0,065,0098,1770737325,45.901 13,0009,0012,0992.9,+01.0,065,0108,1770737925,45.938 11,0007,0010,0992.8,+00.9,065,0122,1770738225,45.845 21,0008,0011,0992.8,+00.9,065,0111,1770738525,45.86 21,0006,0008,0992.9,+00.9,064,0122,1770738825,45.949 18,0006,0008,0992.7,+00.8,064,0101,1770739125,45.839 11,0007,0010,0992.5,+00.8,065,0104,1770739425,45.841 13,0007,0010,0992.6,+00.8,065,0116,1770739725,45.849 13,0007,0010,0992.7,+00.7,065,0088,1770740025,45.815 11,0006,0008,0992.5,+00.8,065,0105,1770740325,45.827 13,0009,0012,0992.4,+00.8,065,0111,1770740625,45.866 13,0007,0010,0992.6,+00.7,066,0113,1770740925,45.982 16,0005,0007,0992.6,+00.7,066,0086,1770741225,45.96 21,0007,0010,0992.7,+00.7,066,0114,1770741525,45.966 13,0007,0010,0992.8,+00.8,066,0124,1770741825,45.939 11,0007,0010,0992.5,+00.7,066,0102,1770742125,45.942 11,0007,0010,0992.6,+00.7,065,0102,1770742425,45.936 13,0006,0008,0992.7,+00.7,066,0090,1770742725,45.914 99,0006,0008,0992.4,+00.7,066,0110,1770743025,45.936 18,0007,0010,0992.6,+00.7,066,0087,1770743325,45.908 21,0010,0013,0992.6,+00.7,066,0100,1770743625,45.901 13,0007,0010,0992.3,+00.7,066,0107,1770743925,45.888 11,0008,0011,0992.2,+00.7,066,0120,1770744225,45.924 13,0008,0011,0992.4,+00.8,065,0123,1770744526,46.034 18,0008,0011,0992.3,+00.7,066,0097,1770744826,46.129 16,0006,0008,0992.4,+00.8,066,0089,1770745126,46.01 18,0011,0015,0992.3,+00.7,067,0096,1770745426,46.023 18,0006,0008,0992.4,+00.8,066,0121,1770745726,46.008 18,0008,0011,0992.4,+00.7,066,0106,1770746025,45.989 18,0004,0006,0992.5,+00.7,066,0101,1770746325,45.995 18,0005,0007,0992.4,+00.7,066,0109,1770746626,46.072 18,0006,0008,0992.2,+00.7,066,0125,1770746926,46.075 18,0008,0011,0992.1,+00.7,066,0092,1770747226,46.084 16,0011,0015,0992.3,+00.7,067,0109,1770747526,46.065 16,0007,0010,0992.2,+00.7,066,0113,1770747826,46.014 13,0008,0011,0992.3,+00.7,066,0108,1770748126,46.113 16,0008,0011,0992.4,+00.7,066,0102,1770748426,46.224 18,0007,0010,0992.4,+00.7,066,0109,1770748726,46.09 18,0007,0010,0992.3,+00.7,066,0094,1770749026,46.088 21,0005,0007,0992.1,+00.7,066,0114,1770749326,46.076 16,0006,0008,0992.2,+00.7,066,0116,1770749626,46.062 16,0008,0011,0992.1,+00.7,067,0100,1770749926,46.149 18,0005,0007,0992.1,+00.6,067,0107,1770750226,46.136 16,0007,0010,0992.2,+00.6,066,0086,1770750526,46.156 16,0007,0010,0992.1,+00.7,066,0101,1770750826,46.121 18,0007,0010,0991.9,+00.7,066,0106,1770751126,46.116 18,0006,0008,0992.2,+00.6,067,0113,1770751426,46.173 16,0005,0007,0992.0,+00.6,066,0115,1770751726,46.276 18,0005,0007,0992.2,+00.6,067,0120,1770752026,46.253 13,0006,0008,0991.9,+00.6,067,0119,1770752326,46.153 99,0005,0007,0991.9,+00.6,067,0107,1770752626,46.147 16,0007,0010,0992.0,+00.6,066,0093,1770752926,46.234 16,0008,0011,0991.9,+00.5,067,0120,1770753226,46.241 16,0022,0029,0992.0,+00.5,067,0119,1770753526,46.218 18,0008,0011,0991.9,+00.6,067,0115,1770754126,46.203 18,0005,0007,0992.0,+00.5,067,0079,1770754426,46.195 18,0007,0010,0991.9,+00.5,067,0091,1770754726,46.196 16,0006,0008,0991.8,+00.5,068,0118,1770755026,46.153 35,0006,0008,0991.6,+00.5,068,0119,1770755326,46.338 21,0008,0011,0991.8,+00.4,068,0109,1770755626,46.242 18,0005,0007,0991.7,+00.5,067,0107,1770755926,46.233 18,0010,0013,0991.4,+00.5,068,0123,1770756226,46.227 18,0005,0007,0991.4,+00.5,068,0080,1770756526,46.215 16,0008,0011,0991.3,+00.5,068,0116,1770756826,46.221 18,0012,0016,0991.4,+00.4,068,0114,1770757126,46.208 99,0007,0010,0991.3,+00.5,068,0101,1770757426,46.196 13,0009,0012,0991.3,+00.4,068,0113,1770757726,46.203 16,0006,0008,0991.4,+00.4,068,0116,1770758026,46.181 16,0009,0012,0990.9,+00.4,068,0113,1770758326,46.168 16,0008,0011,0991.0,+00.4,068,0111,1770758626,46.233 16,0009,0012,0991.3,+00.4,068,0119,1770758926,46.319 13,0010,0013,0991.1,+00.4,068,0096,1770759226,46.313 16,0009,0012,0990.9,+00.3,069,0106,1770759526,46.322 16,0012,0016,0990.9,+00.3,069,0099,1770760126,46.286 18,0009,0012,0990.7,+00.2,069,0109,1770760426,46.281 16,0010,0013,0990.7,+00.2,069,0095,1770760726,46.38 16,0009,0012,0990.6,+00.2,069,0117,1770761026,46.267 16,0008,0011,0990.5,+00.2,069,0115,1770761326,46.273 16,0012,0016,0990.5,+00.2,069,0089,1770761926,46.356 16,0010,0013,0990.5,+00.2,069,0115,1770762226,46.393 18,0005,0007,0990.8,+00.2,068,0111,1770762526,46.496 16,0005,0007,0990.5,+00.3,068,0097,1770763126,46.481 16,0005,0007,0990.2,+00.3,069,0111,1770763426,46.46 16,0005,0007,0990.5,+00.3,069,0104,1770763726,46.466 16,0007,0010,0990.2,+00.3,069,0105,1770764026,46.462 16,0007,0010,0990.3,+00.3,069,0095,1770764326,46.449 16,0006,0008,0990.2,+00.3,069,0099,1770764626,46.436 16,0005,0007,0989.9,+00.3,068,0091,1770764926,46.444 16,0005,0007,0990.0,+00.3,069,0100,1770765226,46.431 13,0007,0010,0990.0,+00.3,069,0107,1770765526,46.425 16,0006,0008,0990.2,+00.3,069,0109,1770765826,46.473 13,0006,0008,0990.1,+00.3,069,0092,1770766126,46.581 16,0005,0007,0990.3,+00.2,069,0102,1770766726,46.562 99,0007,0010,0990.1,+00.2,069,0109,1770767026,46.557 16,0003,0005,0990.1,+00.2,069,0098,1770767326,46.536 18,0004,0006,0990.5,+00.2,069,0120,1770767626,46.534 18,0006,0008,0989.9,+00.1,070,0108,1770767926,46.441 18,0005,0007,0989.6,+00.0,069,0093,1770768226,46.508 18,0007,0010,0989.7,-00.0,069,0126,1770768526,46.523 13,0005,0007,0990.0,-00.1,069,0100,1770768826,46.409 16,0004,0006,0989.6,-00.3,069,0101,1770769426,46.554 16,0005,0007,0989.4,-00.2,069,0107,1770769726,46.548 18,0004,0006,0989.5,-00.3,069,0101,1770770026,46.555 16,0004,0006,0989.5,-00.3,069,0094,1770770326,46.642 16,0003,0005,0989.5,-00.3,069,0090,1770770626,46.628 18,0003,0005,0989.2,-00.4,069,0112,1770770926,46.608 18,0007,0010,0989.4,-00.4,070,0096,1770771226,46.515 18,0007,0010,0989.0,-00.6,070,0093,1770771526,46.509 18,0007,0010,0989.1,-00.7,070,0123,1770771826,46.516 18,0011,0015,0988.9,-00.8,070,0121,1770772126,46.503 16,0008,0011,0988.9,-00.8,071,0106,1770772426,46.601 13,0007,0010,0988.7,-00.8,071,0109,1770772726,46.506 18,0013,0017,0988.8,-00.8,071,0099,1770773026,46.606 18,0017,0023,0988.7,-00.8,072,0109,1770773326,46.619 16,0009,0012,0988.9,-00.6,071,0114,1770773626,46.614 18,0005,0007,0989.0,-00.4,072,0116,1770773926,46.721 25,0005,0007,0988.8,-00.5,072,0114,1770774226,46.617 18,0004,0006,0988.8,-00.4,072,0100,1770774526,46.607 16,0008,0011,0989.0,-00.3,071,0095,1770774826,46.702 16,0005,0007,0988.8,-00.3,071,0109,1770775126,46.58 16,0005,0007,0988.8,-00.1,071,0099,1770775426,46.596 13,0007,0010,0988.7,+00.0,071,0098,1770775726,46.663 16,0006,0008,0988.5,+00.1,071,0108,1770776026,46.57 16,0004,0006,0988.6,+00.1,071,0086,1770776326,46.557 16,0005,0007,0988.8,+00.1,071,0084,1770776626,46.601 99,0008,0011,0988.6,+00.1,071,0121,1770776926,46.727 16,0010,0013,0988.7,+00.2,071,0124,1770777226,46.695 16,0011,0015,0988.4,+00.3,071,0112,1770777526,46.701 18,0011,0015,0988.6,+00.4,071,0101,1770777826,46.68 16,0007,0010,0988.7,+00.4,071,0107,1770778126,46.779 16,0011,0015,0988.6,+00.5,071,0105,1770778426,46.692 16,0010,0013,0988.6,+00.5,071,0117,1770778726,46.671 18,0006,0008,0988.6,+00.5,070,0110,1770779026,46.666 13,0006,0008,0988.4,+00.6,070,0123,1770779326,46.667 18,0006,0008,0988.3,+00.6,070,0109,1770779626,46.66 16,0005,0007,0988.5,+00.6,070,0115,1770780526,46.882 18,0015,0021,0988.6,+00.7,070,0108,1770780826,46.778 16,0017,0023,0988.5,+00.7,070,0117,1770781126,46.791 16,0016,0022,0988.5,+00.7,070,0099,1770781426,46.772 13,0010,0013,0988.4,+00.7,069,0102,1770781726,46.763 13,0008,0011,0988.5,+00.7,069,0105,1770782026,46.772 16,0009,0012,0988.5,+00.8,069,0115,1770782626,46.751 16,0012,0016,0988.3,+00.7,070,0106,1770782926,46.738 18,0007,0010,0988.2,+00.8,069,0105,1770783226,46.748 18,0006,0008,0988.2,+00.8,069,0107,1770783526,46.744 16,0010,0013,0988.2,+00.8,070,0105,1770783826,46.781 16,0008,0011,0988.0,+00.8,070,0102,1770784126,46.878 16,0012,0016,0988.2,+00.9,069,0090,1770784426,46.865 13,0014,0018,0988.2,+00.8,069,0102,1770784726,46.863 16,0030,0042,0988.3,+00.8,070,0117,1770785026,46.856 16,0009,0012,0988.2,+00.8,069,0069,1770785326,46.857 16,0005,0007,0988.3,+00.9,069,0102,1770785626,46.856 13,0010,0013,0988.1,+00.9,070,0099,1770785926,46.826 13,0015,0021,0988.0,+00.9,070,0103,1770786226,46.832 13,0013,0017,0987.9,+00.8,070,0114,1770786526,46.814 13,0012,0016,0988.0,+00.8,071,0104,1770786826,46.808 13,0013,0017,0987.9,+00.8,071,0102,1770787126,46.793 11,0021,0028,0987.9,+00.8,071,0102,1770787426,46.835 21,0018,0024,0987.8,+00.8,072,0098,1770787726,46.953 21,0032,0044,0988.1,+00.8,072,0097,1770788026,46.944 21,0015,0021,0987.8,+00.8,072,0096,1770788326,46.966 18,0014,0018,0988.0,+00.8,072,0090,1770788626,46.926 99,0016,0022,0988.0,+00.8,073,0096,1770788926,46.926 21,0013,0017,0988.3,+00.9,073,0116,1770789226,46.929 18,0013,0017,0988.1,+00.9,073,0115,1770789526,46.929 21,0016,0022,0988.3,+01.0,073,0118,1770789826,46.915 18,0012,0016,0988.2,+01.0,073,0112,1770790126,46.899 16,0018,0024,0988.0,+01.1,073,0110,1770790426,46.917 18,0015,0021,0987.8,+01.1,073,0119,1770790726,46.893 18,0023,0031,0987.9,+01.2,073,0104,1770791026,46.944 16,0013,0017,0988.2,+01.3,073,0105,1770791327,47.043 16,0016,0022,0988.1,+01.3,073,0125,1770791627,47.026 16,0014,0018,0987.7,+01.4,073,0110,1770791927,47.011 18,0016,0022,0987.8,+01.4,073,0107,1770792227,47.012 18,0017,0023,0987.8,+01.4,073,0106,1770792526,47 13,0016,0022,0987.8,+01.5,073,0117,1770792826,46.986 21,0014,0018,0987.8,+01.5,073,0107,1770793126,46.973 16,0009,0012,0987.9,+01.6,072,0110,1770793426,46.98 99,0009,0012,0988.0,+01.6,072,0108,1770793726,46.975 21,0010,0013,0987.9,+01.7,072,0106,1770794026,46.968 21,0008,0011,0987.6,+01.7,070,0090,1770794326,46.94 21,0011,0015,0988.1,+01.8,071,0118,1770794627,47.012 99,0009,0012,0987.6,+01.8,070,0094,1770794927,47.09 16,0008,0011,0987.6,+01.9,070,0119,1770795227,47.091 16,0009,0012,0987.8,+01.9,070,0107,1770795527,47.084 18,0008,0011,0987.9,+02.0,070,0100,1770795827,47.089 13,0006,0008,0987.8,+02.0,069,0108,1770796127,47.07 16,0009,0012,0988.0,+02.0,069,0095,1770796427,47.059 16,0011,0015,0987.8,+02.0,069,0111,1770796727,47.066 16,0007,0010,0987.8,+02.1,069,0108,1770797327,47.037 16,0007,0010,0987.9,+02.3,069,0109,1770797627,47.04 16,0008,0011,0987.8,+02.3,070,0101,1770797927,47.046 23,0007,0010,0988.0,+02.3,071,0095,1770798227,47.076 18,0006,0008,0988.0,+02.3,071,0104,1770798527,47.17 99,0007,0010,0988.0,+02.4,071,0113,1770798827,47.143 18,0007,0010,0987.8,+02.4,071,0101,1770799127,47.236 18,0008,0011,0987.9,+02.7,072,0117,1770799427,47.251 16,0010,0013,0987.9,+02.7,071,0107,1770799727,47.233 16,0012,0016,0987.8,+02.7,071,0116,1770800027,47.126 16,0008,0011,0987.7,+02.7,071,0102,1770800327,47.118 16,0013,0017,0987.7,+02.8,072,0135,1770800627,47.136 16,0009,0012,0987.7,+02.8,071,0121,1770800927,47.199 18,0013,0017,0987.7,+02.9,071,0102,1770801227,47.188 21,0006,0008,0987.5,+02.8,071,0113,1770801527,47.092 16,0009,0012,0987.4,+02.9,072,0114,1770801827,47.229 18,0008,0011,0987.4,+02.8,072,0094,1770802127,47.329 16,0006,0008,0987.0,+02.8,071,0096,1770802727,47.225 16,0008,0011,0987.4,+02.8,070,0103,1770803027,47.306 18,0010,0013,0987.0,+03.0,070,0124,1770803327,47.209 11,0010,0013,0986.8,+03.0,069,0097,1770803627,47.197 18,0009,0012,0987.2,+03.1,069,0114,1770803927,47.284 16,0010,0013,0987.3,+03.2,069,0115,1770804227,47.185 16,0009,0012,0987.1,+03.5,068,0094,1770804527,47.181 18,0010,0013,0987.0,+03.5,067,0101,1770804827,47.159 16,0009,0012,0987.0,+03.4,067,0121,1770805127,47.252 18,0011,0015,0986.8,+03.6,067,0117,1770805427,47.203 18,0009,0012,0986.9,+03.8,067,0119,1770805727,47.42 28,0007,0010,0986.6,+03.7,066,0105,1770806027,47.4 99,0008,0011,0986.9,+03.9,066,0101,1770806627,47.351 13,0008,0011,0986.6,+03.9,066,0110,1770806927,47.372 18,0008,0011,0986.4,+04.0,065,0097,1770807527,47.346 16,0010,0013,0986.8,+04.1,065,0115,1770807827,47.339 18,0016,0022,0986.6,+04.1,065,0115,1770808127,47.326 13,0008,0011,0986.7,+04.0,068,0092,1770808727,47.231 13,0010,0013,0986.4,+03.9,068,0113,1770809027,47.26 16,0012,0016,0986.3,+04.2,066,0108,1770809327,47.369 16,0008,0011,0986.0,+04.4,064,0108,1770809627,47.337 21,0010,0013,0985.8,+04.7,067,0110,1770810227,47.351 16,0007,0010,0985.9,+04.6,067,0117,1770810527,47.343 16,0007,0010,0985.8,+04.8,068,0117,1770811127,47.418 18,0011,0015,0985.6,+04.7,068,0116,1770811427,47.405 16,0008,0011,0985.6,+04.5,068,0110,1770811727,47.385 99,0007,0010,0985.8,+04.8,067,0104,1770812027,47.379 13,0008,0011,0985.9,+04.9,067,0095,1770812327,47.373 18,0009,0012,0985.8,+04.9,067,0087,1770812627,47.308 18,0007,0010,0985.8,+04.8,068,0115,1770812927,47.433 16,0012,0016,0985.5,+04.3,069,0112,1770813527,47.418 18,0009,0012,0985.6,+04.9,068,0096,1770813827,47.497 18,0009,0012,0985.6,+04.9,067,0101,1770814427,47.477 18,0011,0015,0985.5,+04.7,068,0105,1770814727,47.46 18,0011,0015,0985.2,+04.8,069,0080,1770815027,47.373 18,0012,0016,0985.3,+04.7,069,0115,1770815327,47.354 18,0011,0015,0985.1,+05.2,067,0121,1770815927,47.345 18,0007,0010,0985.2,+05.2,066,0097,1770816227,47.377 13,0010,0013,0985.4,+05.4,065,0124,1770816527,47.581 16,0009,0012,0985.2,+05.9,062,0116,1770816827,47.588 16,0011,0015,0985.5,+06.2,061,0104,1770817127,47.555 23,0009,0012,0985.2,+06.4,060,0120,1770817427,47.553 16,0009,0012,0985.2,+06.5,060,0134,1770818027,47.538 13,0008,0011,0985.1,+06.4,059,0132,1770818627,47.451 18,0009,0012,0984.9,+06.4,059,0126,1770818927,47.406 13,0012,0016,0985.0,+06.5,059,0115,1770819227,47.503 13,0008,0011,0985.3,+06.1,059,0106,1770819527,47.485 16,0010,0013,0985.3,+06.1,060,0122,1770819827,47.452 18,0010,0013,0985.2,+06.1,060,0114,1770820127,47.54 16,0011,0015,0985.2,+06.0,060,0100,1770820427,47.622 18,0008,0011,0985.2,+05.9,060,0108,1770820727,47.518 16,0013,0017,0984.8,+05.7,061,0113,1770821027,47.524 18,0009,0012,0985.2,+05.6,061,0119,1770821327,47.605 16,0010,0013,0984.8,+05.4,061,0099,1770821627,47.491 16,0008,0011,0985.1,+05.2,062,0127,1770821927,47.577 16,0025,0034,0984.8,+05.1,063,0111,1770822227,47.587 16,0010,0013,0984.9,+04.9,063,0102,1770822527,47.58 16,0013,0017,0985.1,+04.8,064,0136,1770822827,47.464 16,0011,0015,0984.7,+04.6,065,0122,1770823127,47.545 16,0012,0016,0985.1,+04.5,065,0106,1770823427,47.508 16,0018,0024,0984.8,+04.2,067,0126,1770823727,47.605 13,0016,0022,0984.9,+03.9,068,0103,1770824027,47.682 21,0011,0015,0984.8,+03.9,067,0115,1770824327,47.574 13,0012,0016,0984.9,+03.9,067,0114,1770824627,47.557 99,0015,0021,0984.7,+03.8,067,0102,1770824927,47.571 18,0014,0018,0984.5,+03.8,067,0098,1770825227,47.565 18,0017,0023,0984.5,+03.7,067,0093,1770825527,47.537 21,0015,0021,0984.5,+03.7,067,0098,1770825827,47.632 21,0014,0018,0985.0,+03.7,068,0106,1770826127,47.632 18,0014,0018,0984.7,+03.6,068,0103,1770826427,47.523 18,0015,0021,0984.8,+03.5,068,0106,1770826727,47.599 18,0020,0027,0984.5,+03.3,069,0092,1770827327,47.65 16,0019,0026,0984.4,+03.3,069,0122,1770827627,47.667 13,0020,0027,0984.6,+03.3,069,0121,1770827927,47.634 16,0019,0026,0984.6,+03.3,068,0126,1770828227,47.644 18,0017,0023,0984.5,+03.2,069,0082,1770828527,47.61 21,0017,0023,0984.4,+03.3,069,0107,1770828827,47.633 21,0013,0017,0984.5,+03.4,069,0128,1770829127,47.621 21,0012,0016,0984.7,+03.5,068,0093,1770829427,47.605 18,0009,0012,0984.7,+03.5,068,0107,1770829727,47.591 18,0012,0016,0984.6,+03.5,068,0114,1770830027,47.597 18,0011,0015,0984.6,+03.5,068,0103,1770830327,47.58 21,0023,0031,0984.4,+03.3,069,0109,1770830627,47.624 23,0022,0029,0984.4,+03.1,069,0096,1770830927,47.815 21,0022,0029,0984.3,+02.9,069,0100,1770831227,47.807 18,0023,0031,0984.3,+02.7,070,0111,1770831527,47.713 18,0023,0031,0984.3,+02.6,071,0113,1770831827,47.796 18,0032,0044,0984.1,+02.4,071,0123,1770832127,47.802 18,0029,0039,0984.4,+02.2,071,0103,1770832427,47.777 18,0035,0048,0984.2,+02.0,072,0096,1770833027,47.758 18,0032,0044,0984.0,+01.9,072,0122,1770833327,47.656 18,0030,0042,0984.2,+01.9,073,0105,1770833627,47.743 18,0041,0055,0984.2,+01.8,073,0120,1770833927,47.734 18,0029,0039,0984.4,+02.1,074,0116,1770834527,47.885 18,0026,0036,0984.2,+02.1,074,0093,1770834827,47.857 18,0028,0038,0983.8,+02.1,074,0123,1770835127,47.85 21,0028,0038,0984.0,+01.9,074,0110,1770835427,47.858 18,0018,0024,0983.9,+02.1,074,0100,1770835727,47.838 18,0024,0032,0983.8,+02.1,074,0097,1770836027,47.837 18,0029,0039,0983.7,+02.1,074,0113,1770836327,47.824 18,0034,0047,0983.8,+02.1,074,0104,1770836927,47.812 18,0063,0086,0983.8,+02.2,074,0105,1770837227,47.816 18,0031,0043,0984.1,+02.3,074,0116,1770837527,47.815 23,0022,0029,0983.9,+02.4,074,0118,1770837827,47.865 18,0022,0029,0983.8,+02.5,074,0106,1770838127,47.951 18,0022,0029,0983.7,+02.4,074,0116,1770838427,47.844 18,0024,0032,0983.8,+02.5,074,0106,1770838727,47.846 18,0027,0037,0983.4,+02.4,074,0105,1770839027,47.839 21,0026,0036,0983.6,+02.5,075,0118,1770839327,47.922 18,0048,0065,0983.3,+02.4,074,0107,1770839927,47.898 18,0026,0036,0983.6,+02.6,075,0123,1770840227,47.815 18,0022,0029,0983.3,+02.7,075,0121,1770840827,47.78 18,0022,0029,0983.2,+02.7,075,0108,1770841127,47.883 23,0020,0027,0983.1,+02.8,075,0097,1770841427,47.904 18,0021,0028,0983.2,+02.7,075,0098,1770841728,48.02 21,0022,0029,0983.2,+02.8,075,0109,1770842027,47.897 18,0018,0024,0983.3,+02.7,075,0101,1770842327,47.907 18,0018,0024,0983.2,+02.7,075,0091,1770842627,47.981 16,0022,0029,0983.1,+02.8,075,0100,1770843227,47.893 21,0022,0029,0982.8,+02.7,075,0090,1770843527,47.987 21,0022,0029,0982.8,+02.7,075,0088,1770843827,47.861 18,0018,0024,0983.1,+02.7,075,0106,1770844127,47.859 16,0022,0029,0982.7,+02.5,075,0105,1770844427,47.947 21,0034,0047,0982.5,+02.4,075,0134,1770844727,47.943 21,0022,0029,0982.7,+02.4,076,0118,1770845328,48.071 18,0018,0024,0982.5,+02.7,076,0109,1770845627,47.991 16,0022,0029,0982.5,+02.6,076,0098,1770845928,48.062 18,0024,0032,0982.5,+02.6,076,0098,1770846227,47.97 18,0031,0043,0982.6,+02.4,076,0102,1770846527,47.944 23,0024,0032,0982.5,+02.5,076,0114,1770846827,47.954 21,0017,0023,0982.4,+02.5,076,0091,1770847127,47.964 16,0020,0027,0982.5,+02.4,076,0101,1770847427,47.953 18,0021,0028,0982.4,+02.3,076,0115,1770847727,47.921 18,0018,0024,0982.4,+02.3,076,0098,1770848027,47.934 18,0020,0027,0982.3,+02.4,077,0096,1770848328,48.008 23,0020,0027,0982.3,+02.5,077,0085,1770848628,48.05 99,0017,0023,0982.6,+02.7,077,0117,1770848928,48.181 21,0023,0031,0982.2,+02.9,077,0110,1770849228,48.04 18,0017,0023,0982.3,+03.0,077,0122,1770849528,48.133 18,0016,0022,0982.2,+03.2,077,0115,1770849828,48.125 21,0016,0022,0982.4,+03.1,077,0118,1770850128,48.032 16,0018,0024,0982.1,+03.2,077,0103,1770850428,48.107 18,0015,0021,0982.1,+03.2,076,0119,1770850728,48.021 16,0017,0023,0981.9,+03.2,076,0105,1770851028,48.015 18,0014,0018,0982.0,+03.2,076,0096,1770851327,47.994 18,0019,0026,0982.2,+03.3,076,0090,1770851628,48.09 18,0015,0021,0982.1,+03.3,076,0112,1770851928,48.074 18,0017,0023,0981.9,+03.4,076,0108,1770852228,48.104 18,0016,0022,0981.9,+03.6,076,0112,1770852528,48.118 18,0017,0023,0982.0,+03.7,076,0106,1770852828,48.133 18,0017,0023,0982.1,+03.7,076,0113,1770853128,48.201 18,0015,0021,0982.0,+03.7,076,0107,1770853428,48.1 18,0015,0021,0982.0,+03.8,076,0091,1770853728,48.08 18,0016,0022,0981.9,+03.8,076,0093,1770854028,48.098 18,0020,0027,0981.8,+03.8,076,0113,1770854328,48.095 18,0016,0022,0981.8,+03.8,076,0119,1770854628,48.166 18,0018,0024,0981.6,+03.7,076,0121,1770854928,48.045 18,0017,0023,0981.6,+03.7,076,0138,1770855228,48.06 18,0016,0022,0981.3,+03.8,076,0097,1770855528,48.141 21,0017,0023,0981.4,+04.0,076,0104,1770855828,48.091 16,0018,0024,0981.5,+04.0,075,0107,1770856128,48.191 18,0018,0024,0981.6,+03.9,075,0106,1770856428,48.183 18,0020,0027,0981.3,+03.7,075,0087,1770856728,48.174 16,0016,0022,0981.0,+03.6,075,0109,1770857028,48.152 18,0019,0026,0981.0,+03.6,076,0107,1770857328,48.154 16,0017,0023,0981.0,+03.6,076,0118,1770857628,48.161 16,0017,0023,0980.9,+03.5,076,0110,1770857928,48.233 18,0015,0021,0980.9,+03.4,076,0113,1770858228,48.129 18,0016,0022,0980.6,+03.6,076,0124,1770858528,48.132 21,0014,0018,0980.7,+03.8,076,0109,1770858828,48.116 16,0016,0022,0980.4,+03.9,076,0107,1770859128,48.126 99,0016,0022,0980.5,+03.9,076,0096,1770859428,48.173 18,0015,0021,0980.1,+03.9,076,0145,1770859728,48.346 18,0017,0023,0980.3,+03.9,076,0115,1770860028,48.243 18,0016,0022,0980.3,+04.1,076,0114,1770860328,48.24 18,0013,0017,0980.4,+04.1,075,0110,1770860628,48.231 18,0016,0022,0980.0,+04.1,075,0122,1770860928,48.226 16,0016,0022,0980.1,+04.1,075,0093,1770861228,48.216 16,0015,0021,0979.8,+04.2,075,0102,1770861528,48.193 16,0014,0018,0979.7,+04.2,075,0106,1770861828,48.201 16,0017,0023,0980.0,+04.0,075,0108,1770862128,48.196 16,0017,0023,0980.0,+03.9,075,0138,1770862428,48.175 18,0016,0022,0980.0,+03.8,075,0106,1770862728,48.152 18,0016,0022,0979.8,+03.7,075,0103,1770863028,48.211 21,0017,0023,0979.5,+03.5,075,0102,1770863328,48.319 18,0015,0021,0979.5,+03.4,076,0113,1770863628,48.304 16,0015,0021,0979.6,+03.4,076,0105,1770863928,48.28 23,0016,0022,0979.3,+03.4,076,0103,1770864228,48.295 16,0021,0028,0979.4,+03.2,076,0112,1770864528,48.279 18,0019,0026,0979.5,+03.1,076,0115,1770864828,48.274 23,0019,0026,0979.3,+02.9,076,0114,1770865128,48.263 16,0023,0031,0979.5,+02.9,076,0109,1770865428,48.26 16,0017,0023,0979.4,+02.8,076,0095,1770865728,48.349 18,0018,0024,0979.2,+02.7,076,0112,1770866028,48.314 16,0020,0027,0979.2,+02.6,076,0092,1770866328,48.229 23,0020,0027,0979.6,+02.8,077,0130,1770866628,48.366 16,0020,0027,0979.3,+02.9,077,0118,1770866928,48.474 13,0023,0031,0979.2,+02.9,077,0111,1770867228,48.466 18,0020,0027,0979.3,+03.0,077,0105,1770867528,48.374 16,0022,0029,0979.5,+03.1,077,0119,1770867828,48.441 13,0022,0029,0979.1,+03.3,077,0137,1770868128,48.335 21,0019,0026,0979.1,+03.4,077,0101,1770868428,48.408 18,0018,0024,0979.0,+03.6,077,0123,1770869028,48.408 18,0016,0022,0979.0,+03.7,077,0114,1770869328,48.41 16,0020,0027,0978.9,+03.7,077,0125,1770869628,48.402 21,0018,0024,0979.0,+03.8,077,0090,1770870228,48.341 16,0018,0024,0979.0,+03.8,077,0093,1770870528,48.435 18,0013,0017,0978.7,+03.9,076,0125,1770871128,48.519 16,0012,0016,0978.7,+03.8,076,0118,1770871428,48.433 16,0014,0018,0978.5,+03.8,076,0107,1770871728,48.424 18,0014,0018,0978.7,+03.6,076,0110,1770872028,48.49 16,0015,0021,0978.7,+03.5,076,0100,1770872328,48.403 16,0017,0023,0978.6,+03.5,075,0100,1770872628,48.403 23,0020,0027,0978.7,+03.3,075,0120,1770872928,48.376 13,0023,0031,0978.6,+03.3,075,0108,1770873228,48.391 18,0020,0027,0978.4,+03.3,076,0083,1770873528,48.372 13,0023,0031,0978.5,+02.9,076,0099,1770873828,48.408 16,0023,0031,0978.4,+03.0,076,0118,1770874128,48.522 16,0022,0029,0978.4,+03.0,076,0112,1770874428,48.512 18,0025,0034,0978.4,+03.3,076,0109,1770874728,48.503 16,0023,0031,0978.5,+03.2,076,0093,1770875028,48.503 21,0026,0036,0978.4,+03.5,077,0118,1770875328,48.481 18,0065,0088,0978.1,+03.7,077,0108,1770875628,48.465 16,0025,0034,0978.3,+04.6,076,0106,1770875928,48.547 16,0023,0031,0978.3,+04.5,076,0103,1770876228,48.554 16,0026,0036,0978.3,+04.8,076,0094,1770876528,48.441 16,0029,0039,0978.3,+05.1,076,0091,1770876828,48.437 13,0030,0042,0978.5,+05.4,076,0132,1770877128,48.438 16,0027,0037,0978.5,+06.0,075,0096,1770877428,48.565 18,0033,0045,0978.2,+05.7,074,0092,1770877728,48.592 13,0035,0048,0978.3,+05.6,074,0089,1770878328,48.547 18,0035,0048,0978.0,+05.5,075,0095,1770878628,48.548 16,0032,0044,0978.0,+05.5,075,0114,1770878928,48.637 16,0030,0042,0978.2,+05.5,075,0114,1770879228,48.51 13,0031,0043,0977.8,+05.5,075,0115,1770879528,48.512 16,0032,0044,0977.7,+05.5,075,0115,1770879828,48.51 16,0039,0053,0978.2,+05.7,075,0111,1770880128,48.521 16,0046,0063,0977.8,+06.2,076,0101,1770880428,48.509 16,0042,0057,0977.8,+06.1,076,0098,1770880728,48.494 18,0040,0054,0977.9,+06.2,076,0101,1770881028,48.627 18,0034,0047,0977.8,+06.3,075,0113,1770881328,48.636 16,0041,0055,0977.8,+06.3,075,0088,1770881628,48.721 11,0039,0053,0977.7,+06.3,075,0117,1770881928,48.697 16,0042,0057,0977.7,+06.2,075,0126,1770882228,48.605 16,0036,0049,0977.8,+06.2,075,0108,1770882528,48.571 13,0040,0054,0977.8,+06.2,075,0108,1770882828,48.572 16,0041,0055,0977.5,+06.2,075,0110,1770883128,48.582 18,0036,0049,0977.6,+06.1,075,0102,1770883428,48.572 99,0035,0048,0977.6,+06.2,075,0116,1770883728,48.568 18,0043,0058,0977.4,+06.0,076,0092,1770884028,48.534 16,0035,0048,0977.4,+06.2,076,0129,1770884328,48.527 16,0044,0059,0977.4,+06.5,075,0096,1770884628,48.594 13,0041,0055,0977.4,+06.5,075,0115,1770884928,48.685 16,0039,0053,0977.2,+06.7,075,0127,1770885228,48.677 16,0039,0053,0977.2,+06.7,074,0106,1770885528,48.642 16,0037,0050,0977.2,+07.0,074,0096,1770885828,48.662 16,0031,0043,0976.8,+07.0,073,0102,1770886128,48.745 18,0032,0044,0976.8,+07.1,073,0103,1770886428,48.736 16,0033,0045,0977.0,+07.2,073,0092,1770886728,48.619 13,0030,0042,0976.8,+07.4,072,0130,1770887028,48.638 16,0034,0047,0977.1,+07.5,072,0117,1770887328,48.704 16,0029,0039,0976.9,+08.2,071,0106,1770887628,48.673 13,0027,0037,0976.5,+08.5,068,0110,1770887928,48.665 18,0031,0043,0976.8,+09.3,066,0123,1770888228,48.629 16,0024,0032,0976.7,+09.8,064,0116,1770888528,48.723 21,0029,0039,0976.6,+09.1,065,0102,1770888828,48.705 18,0031,0043,0976.2,+08.3,066,0091,1770889728,48.681 13,0027,0037,0976.0,+08.0,066,0104,1770890028,48.697 13,0028,0038,0976.1,+08.1,067,0098,1770890328,48.656 99,0025,0034,0975.6,+08.0,066,0094,1770890628,48.663 13,0030,0042,0975.7,+08.0,066,0106,1770890928,48.646 18,0024,0032,0975.5,+08.2,067,0109,1770891228,48.632 13,0026,0036,0975.2,+08.2,067,0115,1770891528,48.718 21,0024,0032,0975.3,+08.0,066,0124,1770892128,48.783 21,0022,0029,0975.4,+07.9,067,0106,1770892428,48.762 18,0022,0029,0975.3,+07.8,067,0119,1770892728,48.735 21,0020,0027,0975.0,+07.6,067,0112,1770893028,48.736 16,0022,0029,0975.1,+07.5,068,0116,1770893328,48.731 16,0025,0034,0975.3,+07.4,069,0134,1770893628,48.797 13,0028,0038,0975.3,+07.3,070,0103,1770893928,48.719 18,0030,0042,0974.9,+07.2,070,0119,1770894228,48.776 13,0030,0042,0974.9,+07.2,070,0096,1770894528,48.785 16,0025,0034,0974.8,+07.2,070,0122,1770895128,48.679 23,0026,0036,0974.7,+07.1,070,0114,1770895428,48.732 16,0026,0036,0974.6,+07.1,071,0102,1770895728,48.808 16,0024,0032,0974.5,+07.2,071,0114,1770896028,48.811 99,0028,0038,0974.4,+07.3,071,0105,1770896328,48.812 16,0029,0039,0974.5,+07.2,071,0121,1770896628,48.769 16,0024,0032,0974.3,+07.2,071,0118,1770896928,48.894 13,0027,0037,0974.4,+07.2,071,0107,1770897228,48.791 13,0024,0032,0974.1,+07.2,071,0115,1770897528,48.858 16,0026,0036,0974.2,+07.0,071,0103,1770897828,48.856 16,0023,0031,0974.2,+07.0,072,0093,1770898428,48.739 16,0025,0034,0974.4,+07.0,072,0098,1770898728,48.827 16,0025,0034,0974.0,+07.0,072,0110,1770899028,48.764 13,0025,0034,0974.2,+07.0,072,0125,1770899328,48.952 11,0025,0034,0974.1,+07.0,073,0103,1770899628,48.859 16,0017,0023,0974.2,+06.9,071,0119,1770899928,48.952 16,0024,0032,0973.9,+07.1,072,0099,1770900228,48.87 16,0027,0037,0973.9,+07.1,073,0121,1770900528,48.856 16,0014,0018,0973.8,+07.1,073,0098,1770900828,48.838 16,0028,0038,0973.5,+07.3,073,0114,1770901128,48.829 18,0016,0022,0973.9,+07.4,073,0118,1770901428,48.899 16,0022,0029,0973.8,+07.5,074,0104,1770901728,48.894 18,0017,0023,0973.5,+07.6,073,0111,1770902028,48.875 18,0017,0023,0973.6,+07.6,074,0127,1770902328,48.892 16,0018,0024,0973.7,+07.7,074,0116,1770902628,48.836 99,0016,0022,0973.7,+07.7,074,0112,1770902928,48.913 16,0019,0026,0973.6,+07.8,074,0109,1770903228,49 16,0018,0024,0973.8,+07.9,074,0102,1770903528,48.92 16,0021,0028,0973.6,+07.8,074,0110,1770903828,48.894 13,0019,0026,0973.5,+07.9,074,0107,1770904128,48.951 99,0032,0044,0973.2,+07.8,076,0108,1770904728,48.855 11,0027,0037,0973.4,+07.7,076,0109,1770905028,48.962 16,0028,0038,0973.4,+07.6,075,0093,1770905328,48.929 13,0031,0043,0973.3,+07.5,076,0126,1770905628,48.836 18,0033,0045,0973.2,+07.2,076,0117,1770905928,48.841 16,0031,0043,0973.0,+06.9,076,0112,1770906228,48.871 16,0030,0042,0973.1,+06.7,076,0131,1770906528,48.981 16,0030,0042,0973.0,+06.5,076,0087,1770906828,48.958 99,0030,0042,0973.4,+06.4,076,0105,1770907128,48.965 18,0025,0034,0973.0,+06.1,076,0140,1770907428,48.984 16,0031,0043,0973.3,+06.0,077,0106,1770907729,49.021 16,0027,0037,0973.1,+05.8,077,0112,1770908328,48.922 18,0027,0037,0972.9,+05.7,078,0105,1770908628,48.929 18,0022,0029,0972.8,+05.7,078,0106,1770908928,48.887 18,0021,0028,0973.1,+05.6,078,0138,1770909228,48.912 18,0026,0036,0973.1,+05.6,078,0120,1770909528,48.893 18,0024,0032,0972.9,+05.6,078,0114,1770909828,48.929 16,0022,0029,0972.9,+05.6,078,0124,1770910129,49.061 18,0026,0036,0972.9,+05.5,078,0112,1770910429,49.024 21,0023,0031,0972.9,+05.5,078,0094,1770910731,51.923 16,0027,0037,0972.7,+05.5,078,0108,1770911029,49.021 16,0029,0039,0972.8,+05.5,079,0111,1770911328,48.978 18,0031,0043,0973.0,+05.6,078,0112,1770911629,49.065 99,0029,0039,0973.0,+05.6,078,0135,1770911928,48.972 16,0034,0047,0972.9,+05.6,078,0102,1770912228,48.959 16,0044,0059,0972.8,+05.6,079,0110,1770912528,48.965 11,0032,0044,0972.8,+05.6,079,0103,1770912829,49.034 13,0034,0047,0972.6,+05.6,079,0104,1770913128,48.943 13,0026,0036,0972.8,+05.7,079,0100,1770913429,49.092 13,0036,0049,0972.9,+05.7,079,0110,1770913729,49.076 13,0034,0047,0972.8,+05.7,079,0108,1770914029,49.155 13,0036,0049,0972.8,+05.7,079,0118,1770914329,49.152 11,0032,0044,0972.9,+05.8,079,0115,1770914629,49.158 11,0026,0036,0973.0,+05.8,079,0096,1770914929,49.036 11,0025,0034,0973.0,+05.8,079,0107,1770915229,49.045 13,0022,0029,0973.1,+05.9,079,0102,1770915529,49.052 99,0030,0042,0973.3,+05.9,079,0112,1770915829,49.027 11,0031,0043,0972.9,+05.7,078,0111,1770916728,48.998 13,0033,0045,0972.8,+05.7,078,0126,1770917029,49.035 11,0033,0045,0972.6,+05.6,078,0102,1770917329,49.13 16,0033,0045,0972.7,+05.6,078,0122,1770917629,49.135 13,0028,0038,0972.6,+05.6,079,0121,1770917929,49.138 11,0026,0036,0972.7,+05.6,079,0129,1770918229,49.137 13,0030,0042,0972.9,+05.7,079,0116,1770918529,49.15 11,0024,0032,0972.9,+05.8,079,0126,1770918829,49.101 11,0022,0029,0972.7,+05.8,079,0107,1770919129,49.07 99,0022,0029,0972.7,+05.8,079,0110,1770919429,49.082 16,0024,0032,0972.8,+05.9,079,0106,1770919729,49.072 18,0022,0029,0972.5,+05.9,079,0119,1770920029,49.051 11,0016,0022,0972.6,+06.0,079,0116,1770920329,49.037 09,0017,0023,0972.5,+06.0,079,0116,1770920629,49.095 11,0017,0023,0972.8,+06.0,079,0103,1770920929,49.189 11,0015,0021,0972.6,+06.1,079,0117,1770921229,49.176 11,0016,0022,0972.6,+06.1,079,0109,1770921529,49.163 13,0018,0024,0972.9,+06.1,079,0123,1770921829,49.149 13,0018,0024,0972.5,+06.1,078,0119,1770922129,49.168 13,0015,0021,0972.8,+06.1,078,0117,1770922429,49.225 13,0016,0022,0972.7,+06.1,078,0112,1770922729,49.241 16,0013,0017,0972.8,+06.1,078,0100,1770923029,49.227 13,0020,0027,0972.7,+06.2,078,0106,1770923329,49.124 16,0016,0022,0972.6,+06.2,078,0093,1770923629,49.211 13,0010,0013,0972.7,+06.2,078,0113,1770923929,49.108 16,0016,0022,0972.5,+06.3,078,0105,1770924229,49.136 99,0016,0022,0972.5,+06.3,077,0095,1770924529,49.25 13,0013,0017,0972.5,+06.3,078,0117,1770924829,49.236 13,0012,0016,0972.2,+06.3,077,0107,1770925129,49.224 99,0013,0017,0972.3,+06.3,077,0106,1770925429,49.218 16,0011,0015,0972.3,+06.2,077,0099,1770925729,49.218 18,0011,0015,0972.2,+06.2,077,0118,1770926029,49.205 21,0011,0015,0972.1,+06.2,077,0107,1770926329,49.192 99,0011,0015,0972.4,+06.2,077,0123,1770926629,49.207 11,0010,0013,0972.6,+06.2,077,0096,1770926929,49.176 13,0012,0016,0972.5,+06.2,077,0103,1770927229,49.195 11,0010,0013,0972.8,+06.2,077,0108,1770927829,49.206 13,0011,0015,0972.5,+06.2,077,0093,1770928129,49.309 13,0009,0012,0972.5,+06.1,077,0109,1770928429,49.305 13,0010,0013,0972.5,+06.2,077,0111,1770928729,49.284 13,0011,0015,0972.5,+06.2,077,0128,1770929029,49.263 13,0011,0015,0972.3,+06.2,077,0106,1770929329,49.27 18,0012,0016,0972.3,+06.1,077,0107,1770929629,49.264 00,0013,0017,0972.0,+06.1,077,0108,1770929929,49.252 18,0012,0016,0972.0,+06.1,077,0125,1770930229,49.238 13,0010,0013,0972.0,+06.0,077,0106,1770930829,49.212 13,0014,0018,0971.9,+06.0,077,0116,1770931129,49.209 21,0010,0013,0971.5,+05.9,077,0118,1770931429,49.266 21,0010,0013,0971.6,+05.8,077,0104,1770931729,49.36 21,0012,0016,0971.6,+05.8,077,0110,1770932029,49.342 23,0010,0013,0972.0,+05.8,077,0122,1770932329,49.324 21,0011,0015,0972.2,+05.8,077,0111,1770932629,49.33 21,0010,0013,0971.8,+05.7,077,0106,1770932929,49.328 16,0009,0012,0971.7,+05.5,077,0117,1770933229,49.324 13,0011,0015,0971.5,+05.5,078,0118,1770933529,49.311 13,0010,0013,0971.6,+05.5,078,0094,1770933829,49.299 16,0009,0012,0971.7,+05.6,078,0111,1770934129,49.277 13,0010,0013,0971.8,+05.6,078,0114,1770934429,49.3 13,0011,0015,0971.5,+05.7,077,0123,1770934729,49.251 13,0013,0017,0971.8,+05.7,077,0124,1770935029,49.31 13,0013,0017,0971.8,+05.8,078,0104,1770935329,49.516 13,0014,0018,0971.7,+05.8,077,0098,1770935629,49.395 11,0013,0017,0971.6,+05.8,077,0114,1770935929,49.402 11,0011,0015,0971.5,+05.9,077,0110,1770936229,49.389 13,0041,0055,0971.8,+05.9,077,0092,1770936529,49.394 13,0026,0036,0971.7,+05.8,077,0105,1770936829,49.355 13,0019,0026,0971.8,+05.8,077,0100,1770937429,49.442 16,0016,0022,0972.0,+05.7,077,0118,1770937729,49.349 11,0016,0022,0972.0,+05.7,077,0108,1770938029,49.335 16,0020,0027,0972.0,+05.7,077,0103,1770938329,49.422 13,0015,0021,0971.6,+05.8,077,0105,1770938629,49.38 13,0017,0023,0971.7,+05.8,077,0112,1770938929,49.474 11,0016,0022,0971.8,+05.8,077,0112,1770939229,49.467 13,0018,0024,0971.8,+05.9,077,0107,1770939529,49.458 99,0019,0026,0971.9,+06.0,077,0106,1770939829,49.436 11,0019,0026,0971.7,+05.9,077,0104,1770940129,49.451 18,0018,0024,0971.4,+05.9,077,0112,1770940429,49.461 18,0014,0018,0971.3,+05.9,077,0121,1770940729,49.423 21,0016,0022,0971.4,+05.8,077,0097,1770941029,49.411 13,0016,0022,0971.3,+05.8,077,0105,1770941329,49.39 13,0015,0021,0971.3,+05.7,077,0096,1770941629,49.396 16,0019,0026,0971.0,+05.7,077,0104,1770941929,49.383 11,0019,0026,0971.0,+05.6,077,0125,1770942229,49.425 16,0024,0032,0971.2,+05.6,077,0109,1770942529,49.532 11,0021,0028,0970.9,+05.5,077,0117,1770942829,49.524 11,0029,0039,0971.1,+05.5,077,0098,1770943129,49.497 11,0020,0027,0970.7,+05.5,078,0127,1770943429,49.496 11,0024,0032,0970.7,+05.5,077,0102,1770943729,49.49 16,0017,0023,0970.6,+05.3,077,0088,1770944029,49.48 18,0015,0021,0971.0,+05.2,077,0130,1770944329,49.458 18,0014,0018,0970.8,+05.1,077,0092,1770944629,49.463 18,0013,0017,0970.8,+05.0,077,0109,1770944929,49.451 18,0014,0018,0970.6,+04.9,077,0125,1770945229,49.437 99,0018,0024,0970.3,+04.8,077,0098,1770945529,49.525 18,0014,0018,0970.3,+04.8,077,0105,1770945829,49.479 21,0013,0017,0970.4,+04.5,077,0100,1770946129,49.569 18,0020,0027,0970.6,+04.5,078,0116,1770946429,49.567 18,0019,0026,0970.4,+04.7,078,0119,1770946729,49.654 18,0017,0023,0970.5,+04.5,078,0108,1770947029,49.633 16,0017,0023,0970.6,+04.4,078,0116,1770947329,49.547 18,0014,0018,0970.6,+04.4,078,0101,1770947629,49.62 16,0022,0029,0970.9,+04.3,078,0107,1770947929,49.525 16,0025,0034,0970.4,+04.5,078,0105,1770948229,49.594 18,0021,0028,0970.8,+04.5,078,0119,1770948829,49.497 18,0021,0028,0970.8,+04.3,078,0089,1770949129,49.575 18,0019,0026,0970.9,+04.1,078,0099,1770949429,49.614 16,0023,0031,0971.0,+04.3,078,0112,1770949729,49.623 16,0019,0026,0970.5,+04.5,079,0108,1770950029,49.71 18,0017,0023,0970.5,+04.4,079,0110,1770950329,49.69 18,0021,0028,0970.3,+04.4,078,0092,1770950929,49.591 16,0017,0023,0970.5,+04.0,078,0113,1770951229,49.579 11,0017,0023,0970.5,+04.0,078,0111,1770951529,49.673 11,0020,0027,0970.6,+04.0,078,0113,1770951829,49.572 13,0017,0023,0971.1,+04.0,078,0126,1770952129,49.559 16,0022,0029,0971.1,+03.9,078,0107,1770952429,49.546 18,0025,0034,0970.7,+04.1,079,0113,1770952729,49.534 18,0021,0028,0970.8,+04.2,079,0100,1770953029,49.583 16,0020,0027,0970.6,+04.4,079,0120,1770953329,49.661 16,0022,0029,0970.5,+04.5,079,0132,1770953629,49.756 18,0030,0042,0970.5,+04.5,079,0153,1770953929,49.771 11,0025,0034,0970.6,+04.4,079,0115,1770954229,49.75 13,0024,0032,0970.5,+04.4,079,0109,1770954529,49.657 11,0032,0044,0970.6,+04.5,079,0123,1770954829,49.664 18,0027,0037,0970.8,+04.4,079,0108,1770955129,49.651 18,0031,0043,0970.9,+04.5,079,0133,1770955429,49.63 18,0031,0043,0970.8,+04.5,080,0112,1770955729,49.655 16,0027,0037,0970.8,+04.5,080,0103,1770956029,49.632 16,0024,0032,0970.8,+04.5,080,0110,1770956329,49.629 11,0035,0048,0970.7,+04.6,080,0112,1770956629,49.657 18,0026,0036,0970.6,+04.6,080,0106,1770956929,49.749 18,0023,0031,0970.9,+04.6,080,0103,1770957229,49.736 18,0025,0034,0970.5,+04.6,080,0118,1770957529,49.753 18,0024,0032,0971.1,+04.6,080,0116,1770957829,49.73 18,0021,0028,0971.0,+04.6,080,0115,1770958129,49.717 16,0023,0031,0970.9,+04.6,080,0094,1770958429,49.714 18,0021,0028,0970.6,+04.6,080,0099,1770958729,49.711 18,0025,0034,0970.9,+04.6,080,0118,1770959029,49.697 18,0026,0036,0970.8,+04.7,080,0098,1770959329,49.684 13,0061,0081,0970.4,+04.6,080,0103,1770959629,49.693 11,0028,0038,0970.5,+04.6,080,0120,1770959929,49.678 11,0030,0042,0970.6,+04.6,080,0114,1770960229,49.718 16,0022,0029,0970.5,+04.6,080,0113,1770960529,49.82 13,0019,0026,0970.5,+04.5,079,0119,1770960829,49.825 09,0010,0013,0970.5,+04.6,079,0093,1770961129,49.883 11,0012,0016,0970.4,+04.6,079,0116,1770961429,49.792 99,0011,0015,0970.3,+04.6,079,0131,1770961729,49.777 11,0019,0026,0970.1,+04.6,079,0100,1770962029,49.792 11,0018,0024,0970.2,+04.7,079,0097,1770962329,49.751 09,0013,0017,0970.6,+04.9,079,0117,1770962629,49.765 11,0014,0018,0970.5,+04.9,079,0120,1770962929,49.756 18,0030,0042,0970.9,+04.7,080,0107,1770963229,49.732 16,0023,0031,0970.7,+04.6,080,0109,1770963529,49.754 18,0020,0027,0970.7,+04.6,080,0121,1770963829,49.767 99,0021,0028,0970.8,+04.9,080,0106,1770964129,49.891 11,0016,0022,0970.9,+05.1,080,0130,1770964429,49.878 13,0024,0032,0970.8,+05.3,079,0106,1770964729,49.937 11,0014,0018,0970.7,+05.5,079,0106,1770965029,49.852 13,0012,0016,0970.2,+05.6,079,0103,1770965329,49.851 11,0014,0018,0970.4,+05.7,079,0112,1770965629,49.846 13,0012,0016,0970.7,+05.9,079,0111,1770965929,49.866 11,0013,0017,0970.4,+05.9,078,0089,1770966229,49.82 13,0014,0018,0970.8,+05.9,078,0091,1770966529,49.818 09,0024,0032,0970.5,+06.0,078,0110,1770966829,49.819 11,0014,0018,0970.3,+06.1,078,0122,1770967129,49.791 09,0017,0023,0970.7,+06.3,078,0101,1770967429,49.82 06,0014,0018,0970.4,+06.4,078,0091,1770967729,49.933 06,0019,0026,0970.6,+06.6,078,0096,1770968030,50.046 13,0033,0045,0970.9,+06.0,078,0116,1770968330,50.007 18,0036,0049,0970.9,+06.0,078,0110,1770968629,49.925 18,0019,0026,0970.8,+06.4,078,0114,1770968929,49.891 21,0018,0024,0971.2,+06.6,078,0105,1770969229,49.888 18,0046,0063,0971.0,+06.3,078,0097,1770969529,49.889 16,0049,0066,0970.8,+06.2,078,0129,1770969829,49.862 16,0046,0063,0970.9,+06.1,078,0119,1770970129,49.849 11,0035,0048,0971.0,+06.5,078,0102,1770970729,49.945 11,0035,0048,0970.9,+06.7,078,0116,1770971029,49.889 09,0027,0037,0971.3,+06.9,078,0090,1770971329,49.984 09,0021,0028,0971.0,+07.0,078,0135,1770971629,49.96 11,0036,0049,0970.9,+07.2,077,0114,1770971929,49.968 16,0020,0027,0970.8,+07.3,077,0109,1770972229,49.963 11,0018,0024,0971.0,+07.4,076,0100,1770972529,49.952 09,0015,0021,0971.0,+07.5,076,0108,1770972829,49.928 13,0014,0018,0970.8,+07.5,075,0115,1770973130,50.016 13,0014,0018,0970.8,+07.5,076,0120,1770973429,49.923 11,0045,0060,0971.0,+07.2,076,0122,1770973730,50.009 13,0048,0065,0970.8,+06.9,076,0128,1770974029,49.996 09,0048,0065,0971.1,+06.7,076,0127,1770974329,49.984 11,0043,0058,0970.9,+06.7,076,0128,1770974629,49.942 09,0035,0048,0970.7,+06.7,076,0095,1770974930,50.044 11,0033,0045,0970.6,+06.7,077,0125,1770975230,50.045 11,0035,0048,0970.4,+06.7,077,0108,1770975530,50.118 11,0041,0055,0970.8,+06.7,077,0101,1770975830,50.094 99,0036,0049,0970.6,+06.8,077,0104,1770976130,50.02 09,0029,0039,0970.3,+07.1,077,0100,1770976429,49.988 09,0030,0042,0970.6,+07.2,077,0109,1770976729,49.983 11,0021,0028,0970.3,+07.3,077,0118,1770977029,49.976 11,0023,0031,0970.6,+07.4,077,0099,1770977329,49.969 11,0033,0045,0970.6,+07.1,077,0123,1770977629,49.956 18,0034,0047,0970.6,+06.8,077,0116,1770977929,49.954 18,0040,0054,0970.6,+06.6,077,0098,1770978229,49.981 99,0029,0039,0970.6,+06.3,077,0106,1770978530,50.102 16,0022,0029,0970.6,+06.1,077,0104,1770978830,50.082 13,0019,0026,0970.5,+06.0,077,0122,1770979130,50.066 13,0022,0029,0970.3,+06.0,077,0123,1770979430,50.052 13,0024,0032,0970.4,+06.1,077,0117,1770979730,50.059 16,0024,0032,0970.6,+06.1,078,0119,1770980030,50.046 11,0028,0038,0970.2,+06.3,078,0117,1770980330,50.033 16,0019,0026,0970.4,+06.6,078,0118,1770980630,50.04 16,0025,0034,0970.4,+06.8,079,0117,1770980930,50.027 16,0014,0018,0970.4,+06.8,078,0107,1770981230,50.045 16,0014,0018,0970.3,+06.9,078,0118,1770981530,50.019 13,0017,0023,0969.9,+06.9,078,0116,1770981830,50.059 13,0014,0018,0970.1,+07.0,078,0114,1770982130,50.142 13,0013,0017,0970.1,+07.1,079,0117,1770982430,50.137 11,0011,0015,0970.0,+07.1,078,0099,1770982730,50.124 13,0012,0016,0970.1,+07.0,078,0111,1770983030,50.117 13,0015,0021,0969.8,+07.0,078,0110,1770983330,50.117 18,0012,0016,0970.0,+07.0,078,0102,1770983630,50.105 16,0016,0022,0970.1,+07.1,078,0133,1770983930,50.091 16,0012,0016,0970.0,+07.0,078,0123,1770984230,50.079 18,0017,0023,0970.0,+07.1,078,0109,1770984530,50.096 18,0010,0013,0969.9,+07.1,078,0123,1770984830,50.08 16,0011,0015,0970.1,+07.1,078,0112,1770985130,50.059 18,0016,0022,0970.0,+07.1,078,0120,1770985430,50.098 18,0014,0018,0969.6,+07.2,078,0116,1770985730,50.199 11,0012,0016,0970.0,+07.1,078,0108,1770986030,50.198 16,0011,0015,0970.3,+07.2,078,0109,1770986330,50.183 11,0007,0010,0969.7,+07.2,078,0115,1770986930,50.158 11,0009,0012,0970.0,+07.2,078,0131,1770987230,50.152 13,0010,0013,0970.2,+07.2,078,0127,1770987530,50.239 13,0007,0010,0970.0,+07.1,077,0110,1770987830,50.137 11,0007,0010,0970.1,+07.0,077,0114,1770988130,50.105 13,0008,0011,0970.0,+07.0,077,0138,1770988430,50.135 11,0006,0008,0970.1,+06.9,077,0118,1770988730,50.108 11,0023,0031,0970.5,+06.8,077,0111,1770989030,50.138 13,0011,0015,0970.3,+06.7,077,0097,1770989330,50.258 21,0008,0011,0970.1,+06.7,077,0120,1770989630,50.226 09,0010,0013,0969.9,+06.6,077,0089,1770989930,50.222 16,0008,0011,0970.1,+06.6,077,0110,1770990230,50.2 13,0008,0011,0970.3,+06.6,077,0098,1770990530,50.216 16,0008,0011,0970.2,+06.6,077,0103,1770990830,50.203 13,0018,0024,0970.5,+06.5,078,0100,1770991130,50.2 18,0018,0024,0970.4,+06.5,077,0123,1770991430,50.187 13,0051,0069,0970.4,+06.5,078,0133,1770991730,50.184 13,0023,0031,0970.3,+06.4,078,0089,1770992030,50.17 16,0012,0016,0970.3,+06.4,078,0104,1770992330,50.167 13,0013,0017,0970.2,+06.3,078,0109,1770992630,50.196 13,0007,0010,0970.0,+06.2,078,0122,1770992930,50.287 16,0008,0011,0970.2,+06.2,078,0106,1770993230,50.294 16,0008,0011,0970.4,+06.1,078,0087,1770993830,50.29 18,0010,0013,0970.3,+06.1,078,0127,1770994130,50.271 16,0007,0010,0970.6,+06.0,078,0103,1770994430,50.256 16,0007,0010,0970.7,+05.9,078,0112,1770994730,50.229 16,0008,0011,0970.9,+05.9,078,0110,1770995030,50.236 13,0010,0013,0970.8,+05.9,078,0118,1770995330,50.33 18,0010,0013,0970.8,+05.9,078,0100,1770995630,50.21 16,0009,0012,0970.8,+05.8,078,0113,1770995930,50.197 16,0009,0012,0971.0,+05.7,078,0115,1770996530,50.447 16,0008,0011,0971.4,+05.3,078,0122,1770997730,50.315 21,0006,0008,0971.3,+05.4,079,0103,1770998030,50.32 16,0006,0008,0971.3,+05.3,078,0118,1770998330,50.299 16,0007,0010,0971.1,+05.3,078,0112,1770998630,50.372 99,0009,0012,0971.5,+05.2,079,0104,1770998930,50.271 16,0008,0011,0971.5,+05.2,079,0124,1770999230,50.266 16,0010,0013,0971.4,+05.2,079,0120,1770999530,50.262 99,0007,0010,0971.8,+05.2,079,0116,1770999830,50.312 16,0007,0010,0971.9,+05.1,078,0112,1771000130,50.417 16,0007,0010,0971.7,+05.1,078,0128,1771000430,50.443 13,0007,0010,0971.5,+05.0,079,0138,1771000730,50.392 16,0008,0011,0971.6,+05.0,079,0123,1771001030,50.367 13,0009,0012,0971.5,+04.9,079,0099,1771001330,50.374 16,0008,0011,0971.8,+04.8,079,0121,1771001630,50.363 13,0009,0012,0971.7,+04.7,079,0102,1771001930,50.348 16,0010,0013,0972.0,+04.7,079,0132,1771002230,50.351 13,0012,0016,0972.0,+04.6,079,0123,1771002530,50.342 13,0010,0013,0972.0,+04.6,079,0089,1771002830,50.348 13,0012,0016,0972.1,+04.5,079,0113,1771003130,50.316 18,0011,0015,0972.0,+04.5,079,0118,1771003430,50.355 16,0011,0015,0972.0,+04.4,079,0122,1771003730,50.468 16,0013,0017,0972.1,+04.3,079,0093,1771004030,50.471 13,0010,0013,0972.1,+04.3,079,0110,1771004330,50.485 13,0007,0010,0972.1,+04.2,079,0118,1771004630,50.443 16,0009,0012,0972.2,+04.2,079,0119,1771004930,50.432 16,0008,0011,0972.1,+04.2,079,0125,1771005230,50.446 16,0009,0012,0972.1,+04.2,079,0128,1771005530,50.436 99,0007,0010,0972.2,+04.2,079,0114,1771005830,50.431 16,0010,0013,0972.2,+04.1,079,0122,1771006130,50.407 13,0007,0010,0972.3,+04.1,079,0096,1771006430,50.414 99,0006,0008,0972.8,+04.1,079,0127,1771006730,50.415 13,0006,0008,0972.5,+04.0,078,0113,1771007030,50.459 16,0008,0011,0972.5,+04.0,079,0125,1771007330,50.544 13,0006,0008,0972.5,+03.9,079,0109,1771007630,50.552 11,0006,0008,0972.7,+03.9,079,0112,1771007930,50.526 13,0006,0008,0972.7,+03.9,079,0115,1771008230,50.513 16,0008,0011,0972.7,+03.9,079,0111,1771008530,50.519 16,0008,0011,0973.0,+03.9,079,0118,1771008830,50.507 13,0008,0011,0973.0,+03.9,079,0116,1771009130,50.494 13,0007,0010,0973.1,+03.8,079,0122,1771009430,50.481 16,0008,0011,0973.0,+03.8,079,0122,1771009730,50.479 13,0007,0010,0973.0,+03.8,079,0122,1771010030,50.508 13,0007,0010,0972.9,+03.8,079,0117,1771010330,50.473 13,0007,0010,0973.0,+03.8,079,0106,1771010630,50.524 16,0007,0010,0973.2,+03.8,078,0115,1771010930,50.623 16,0006,0008,0973.1,+03.8,078,0123,1771011230,50.61 18,0009,0012,0973.0,+03.8,078,0119,1771011530,50.586 16,0009,0012,0973.1,+03.7,078,0109,1771011830,50.565 16,0010,0013,0973.4,+03.7,078,0118,1771012130,50.56 99,0009,0012,0973.4,+03.7,078,0124,1771012430,50.547 16,0011,0015,0973.4,+03.7,078,0100,1771012730,50.554 16,0012,0016,0973.3,+03.6,079,0118,1771013030,50.543 16,0013,0017,0973.4,+03.6,079,0125,1771013330,50.528 16,0013,0017,0973.5,+03.5,079,0115,1771013630,50.536 16,0014,0018,0973.5,+03.5,079,0113,1771013930,50.523 18,0012,0016,0973.6,+03.5,078,0105,1771014230,50.571 18,0012,0016,0973.6,+03.5,078,0111,1771014530,50.65 21,0012,0016,0973.6,+03.5,078,0110,1771014830,50.657 21,0013,0017,0973.4,+03.5,078,0106,1771015130,50.663 21,0011,0015,0973.6,+03.5,078,0113,1771015430,50.63 21,0013,0017,0973.6,+03.6,078,0095,1771015730,50.618 16,0016,0022,0973.5,+03.5,078,0128,1771016030,50.625 16,0014,0018,0973.5,+03.6,078,0106,1771016330,50.612 13,0014,0018,0973.6,+03.6,078,0105,1771016630,50.619 13,0015,0021,0973.7,+03.5,078,0107,1771016930,50.586 13,0016,0022,0973.8,+03.5,078,0125,1771017230,50.592 16,0014,0018,0973.9,+03.6,078,0110,1771017530,50.588 18,0016,0022,0974.2,+03.6,078,0110,1771017830,50.618 13,0016,0022,0974.0,+03.6,078,0101,1771018130,50.728 16,0014,0018,0973.8,+03.7,078,0100,1771018430,50.724 13,0016,0022,0974.3,+03.8,078,0127,1771018730,50.712 13,0014,0018,0974.4,+03.8,078,0088,1771019030,50.688 13,0015,0021,0974.4,+03.8,078,0075,1771019330,50.696 13,0014,0018,0974.2,+03.9,078,0111,1771019630,50.682 99,0013,0017,0974.6,+03.9,078,0110,1771019930,50.669 18,0015,0021,0974.5,+03.9,078,0092,1771020230,50.647 18,0015,0021,0974.6,+03.9,078,0111,1771020530,50.642 18,0014,0018,0974.6,+03.9,078,0104,1771020830,50.65 18,0015,0021,0974.8,+03.9,078,0104,1771021130,50.636 18,0012,0016,0974.8,+03.9,078,0119,1771021430,50.675 21,0011,0015,0974.7,+04.0,078,0106,1771021730,50.756 16,0014,0018,0974.9,+04.0,078,0108,1771022030,50.772 16,0015,0021,0974.8,+03.9,078,0116,1771022330,50.759 18,0016,0022,0974.8,+03.9,077,0112,1771022630,50.764 18,0013,0017,0974.7,+03.9,078,0136,1771022930,50.745 18,0012,0016,0974.9,+03.9,078,0106,1771023230,50.739 16,0015,0021,0974.8,+03.9,078,0111,1771023530,50.748 18,0014,0018,0974.8,+03.9,077,0117,1771023830,50.733 18,0015,0021,0975.1,+03.9,077,0117,1771024130,50.72 18,0013,0017,0975.0,+03.9,077,0111,1771024430,50.708 16,0014,0018,0975.3,+04.0,077,0114,1771024730,50.694 18,0014,0018,0975.3,+04.0,077,0106,1771025030,50.763 16,0011,0015,0975.2,+04.0,077,0114,1771025330,50.843 18,0012,0016,0975.3,+04.0,077,0097,1771025630,50.85 16,0014,0018,0975.2,+04.0,077,0119,1771025930,50.817 18,0013,0017,0975.3,+04.0,077,0124,1771026230,50.824 16,0012,0016,0975.5,+04.0,077,0125,1771026530,50.811 18,0015,0021,0975.8,+04.0,077,0125,1771026830,50.798 18,0014,0018,0975.7,+04.0,077,0100,1771027130,50.796 18,0016,0022,0975.7,+04.0,077,0111,1771027430,50.771 16,0020,0027,0975.9,+04.0,077,0119,1771027730,50.759 16,0023,0031,0976.0,+04.1,077,0138,1771028330,50.752 18,0023,0031,0976.0,+04.1,077,0103,1771028630,50.811 13,0019,0026,0976.1,+04.1,077,0074,1771028930,50.907 16,0026,0036,0976.0,+04.1,077,0102,1771029230,50.904 16,0019,0026,0976.1,+04.1,077,0115,1771029530,50.886 16,0023,0031,0975.9,+04.2,077,0129,1771029830,50.87 13,0021,0028,0976.2,+04.2,077,0105,1771030130,50.875 16,0021,0028,0976.5,+04.4,077,0100,1771030730,50.937 16,0019,0026,0976.5,+04.4,077,0108,1771031030,50.856 21,0021,0028,0976.4,+04.4,077,0116,1771031330,50.835 21,0019,0026,0976.7,+04.5,077,0119,1771031630,50.83 18,0019,0026,0976.7,+04.5,077,0106,1771031930,50.84 16,0017,0023,0976.4,+04.4,077,0104,1771032230,50.948 16,0015,0021,0976.8,+03.7,077,0095,1771032530,50.971 18,0016,0022,0976.7,+03.7,078,0108,1771032830,50.958 13,0017,0023,0976.6,+03.4,078,0121,1771033130,50.954 16,0018,0024,0976.8,+03.5,078,0103,1771033430,50.944 13,0017,0023,0976.7,+03.6,079,0091,1771033730,50.943 11,0018,0024,0976.8,+03.9,078,0107,1771034030,50.949 16,0019,0026,0977.2,+04.1,078,0108,1771034330,50.925 18,0020,0027,0977.1,+03.8,078,0099,1771034630,50.923 99,0018,0024,0977.3,+03.7,078,0121,1771034930,50.899 16,0019,0026,0977.2,+03.7,078,0106,1771035230,50.914 16,0016,0022,0977.3,+03.7,078,0124,1771035530,50.892 16,0016,0022,0977.2,+03.8,078,0126,1771035830,50.931 18,0015,0021,0977.2,+04.0,078,0114,1771036131,51.032 99,0015,0021,0977.3,+04.1,078,0111,1771036431,51.037 16,0015,0021,0977.4,+04.1,078,0113,1771036731,51.026 13,0018,0024,0977.5,+04.0,078,0107,1771037030,50.982 13,0019,0026,0977.4,+04.0,078,0104,1771037330,50.989 16,0019,0026,0977.8,+03.9,078,0099,1771037630,50.996 18,0018,0024,0977.4,+03.8,078,0111,1771037930,50.991 99,0018,0024,0977.8,+03.7,078,0129,1771038230,50.978 13,0021,0028,0978.0,+03.6,078,0108,1771038530,50.977 16,0016,0022,0978.0,+03.6,078,0107,1771038830,50.98 13,0014,0018,0977.7,+03.7,078,0094,1771039130,50.958 16,0013,0017,0978.1,+03.8,077,0098,1771039430,50.997 21,0015,0021,0978.0,+03.8,077,0104,1771039731,51.102 16,0014,0018,0978.3,+03.9,077,0138,1771040031,51.077 21,0011,0015,0978.4,+04.0,076,0124,1771040331,51.084 13,0015,0021,0978.5,+04.1,076,0126,1771040631,51.091 13,0014,0018,0978.4,+03.8,076,0114,1771040931,51.072 13,0014,0018,0978.2,+03.7,076,0106,1771041231,51.065 13,0015,0021,0978.7,+03.7,077,0105,1771041531,51.052 16,0016,0022,0979.1,+03.7,077,0111,1771041831,51.038 13,0015,0021,0978.8,+03.8,076,0094,1771042131,51.045 99,0018,0024,0979.0,+03.8,076,0095,1771042431,51.032 16,0019,0026,0979.1,+04.0,075,0125,1771042731,51.03 13,0016,0022,0979.1,+04.1,075,0105,1771043031,51.058 16,0021,0028,0979.2,+04.2,074,0106,1771043331,51.171 13,0021,0028,0979.3,+04.2,074,0102,1771043631,51.149 13,0021,0028,0979.4,+04.2,074,0091,1771043931,51.144 18,0021,0028,0979.6,+04.2,074,0104,1771044231,51.131 16,0019,0026,0979.8,+04.2,074,0101,1771044531,51.139 99,0021,0028,0979.9,+04.2,074,0110,1771044831,51.125 13,0020,0027,0979.9,+04.2,074,0105,1771045131,51.112 11,0023,0031,0980.0,+04.2,074,0099,1771045431,51.099 16,0020,0027,0979.9,+04.3,074,0108,1771045731,51.197 18,0022,0029,0979.7,+04.4,073,0119,1771046031,51.107 13,0020,0027,0980.0,+04.5,073,0104,1771046331,51.08 21,0018,0024,0980.0,+04.6,073,0109,1771046631,51.14 16,0020,0027,0980.5,+04.5,073,0108,1771046931,51.231 16,0020,0027,0980.6,+04.5,073,0120,1771047231,51.219 11,0020,0027,0980.6,+04.6,073,0102,1771047531,51.216 13,0021,0028,0980.9,+04.9,072,0103,1771047831,51.212 18,0018,0024,0981.0,+05.0,071,0105,1771048131,51.199 16,0016,0022,0981.1,+05.2,071,0108,1771048431,51.186 16,0017,0023,0981.3,+05.4,070,0098,1771048731,51.173 16,0015,0021,0981.3,+05.6,069,0111,1771049331,51.167 18,0020,0027,0981.5,+05.5,069,0112,1771049631,51.153 18,0017,0023,0981.4,+05.4,070,0104,1771049931,51.141 13,0018,0024,0981.7,+05.4,070,0118,1771050231,51.179 18,0018,0024,0981.6,+05.5,070,0118,1771050531,51.291 16,0018,0024,0981.6,+05.5,070,0095,1771050831,51.27 13,0017,0023,0981.4,+05.8,069,0100,1771051131,51.265 16,0019,0026,0981.7,+06.2,069,0110,1771051431,51.252 16,0014,0018,0981.6,+06.5,068,0111,1771051731,51.239 13,0016,0022,0981.9,+06.7,068,0106,1771052031,51.246 11,0016,0022,0982.0,+07.0,067,0103,1771052331,51.233 16,0016,0022,0982.1,+07.3,067,0111,1771052631,51.231 16,0016,0022,0982.6,+07.5,067,0098,1771053231,51.214 13,0015,0021,0982.5,+07.4,066,0117,1771053531,51.201 18,0013,0017,0982.8,+07.0,067,0107,1771053831,51.25 21,0015,0021,0982.8,+06.9,067,0118,1771054131,51.342 13,0015,0021,0982.8,+06.8,067,0089,1771054431,51.339 13,0016,0022,0982.8,+06.8,067,0096,1771054731,51.326 99,0016,0022,0983.1,+06.9,067,0109,1771055031,51.331 13,0014,0018,0982.8,+07.1,067,0091,1771055331,51.324 11,0014,0018,0983.1,+07.4,066,0102,1771055631,51.318 16,0011,0015,0983.1,+07.9,065,0116,1771055931,51.306 13,0015,0021,0983.4,+08.4,065,0121,1771056231,51.293 13,0011,0015,0983.5,+09.1,064,0102,1771056531,51.29 16,0011,0015,0983.6,+09.5,062,0103,1771056831,51.247 13,0014,0018,0983.8,+09.7,062,0110,1771057131,51.263 11,0014,0018,0983.9,+10.2,061,0110,1771057431,51.281 16,0011,0015,0983.9,+09.4,061,0131,1771057731,51.392 13,0011,0015,0984.0,+09.1,061,0102,1771058031,51.381 13,0011,0015,0983.9,+09.1,062,0100,1771058331,51.379 13,0011,0015,0984.3,+09.2,061,0091,1771058631,51.375 11,0014,0018,0984.4,+09.2,061,0097,1771058931,51.342 11,0010,0013,0984.5,+09.1,061,0112,1771059231,51.348 18,0010,0013,0984.4,+09.2,060,0101,1771059531,51.334 13,0010,0013,0984.5,+10.0,059,0116,1771059831,51.32 16,0009,0012,0984.6,+10.1,058,0103,1771060131,51.329 99,0008,0011,0985.0,+10.4,059,0119,1771060431,51.297 18,0011,0015,0984.9,+11.1,057,0121,1771061031,51.423 16,0012,0016,0985.0,+11.2,057,0094,1771061331,51.543 13,0009,0012,0984.9,+11.2,056,0112,1771061631,51.439 16,0010,0013,0984.9,+11.5,056,0114,1771061931,51.439 13,0010,0013,0985.0,+11.6,057,0111,1771062231,51.401 99,0013,0017,0985.4,+11.8,055,0122,1771062531,51.394 11,0013,0017,0984.9,+12.0,056,0112,1771062831,51.395 11,0013,0017,0985.3,+12.1,056,0127,1771063131,51.381 13,0009,0012,0985.0,+12.0,055,0114,1771063431,51.364 09,0012,0016,0985.2,+12.3,054,0097,1771063731,51.367 11,0014,0018,0985.7,+12.9,054,0112,1771064031,51.356 11,0009,0012,0985.4,+12.7,054,0109,1771064331,51.361 16,0008,0011,0985.3,+12.8,053,0100,1771064631,51.38 11,0011,0015,0985.4,+12.7,054,0107,1771064931,51.469 13,0010,0013,0985.1,+12.9,054,0099,1771065231,51.488 13,0010,0013,0985.2,+13.0,053,0114,1771065531,51.487 99,0010,0013,0985.0,+13.3,052,0123,1771065831,51.45 06,0011,0015,0985.0,+13.6,052,0110,1771066131,51.437 11,0008,0011,0985.3,+13.5,051,0100,1771066431,51.427 11,0009,0012,0985.2,+13.8,053,0119,1771066731,51.431 16,0009,0012,0985.2,+13.8,050,0123,1771067031,51.405 18,0012,0016,0985.7,+14.0,051,0099,1771067331,51.432 16,0014,0018,0985.5,+13.4,053,0098,1771067631,51.374 16,0015,0021,0985.4,+12.6,052,0120,1771067931,51.359 16,0016,0022,0985.5,+11.8,054,0137,1771068231,51.442 16,0014,0018,0985.8,+11.6,054,0085,1771068531,51.509 09,0015,0021,0985.7,+12.2,055,0104,1771068831,51.494 11,0013,0017,0986.1,+12.1,056,0095,1771069131,51.49 11,0012,0016,0986.0,+11.1,056,0107,1771069431,51.468 16,0014,0018,0985.9,+11.2,056,0119,1771069731,51.454 16,0012,0016,0986.1,+11.0,057,0115,1771070031,51.441 16,0011,0015,0986.2,+11.3,056,0103,1771070331,51.448 09,0010,0013,0986.3,+11.5,055,0119,1771070631,51.435 11,0011,0015,0986.3,+12.3,056,0103,1771070931,51.422 09,0010,0013,0986.2,+12.3,057,0117,1771071231,51.442 09,0012,0016,0986.4,+11.6,055,0108,1771071531,51.418 11,0012,0016,0986.2,+11.8,055,0121,1771071831,51.455 09,0012,0016,0986.4,+11.6,056,0105,1771072131,51.548 09,0013,0017,0986.2,+11.3,056,0114,1771072431,51.542 09,0008,0011,0986.6,+11.3,055,0119,1771072731,51.52 09,0012,0016,0986.4,+11.0,056,0080,1771073031,51.541 21,0010,0013,0986.9,+10.6,056,0113,1771073331,51.495 18,0012,0016,0986.4,+11.2,057,0117,1771073631,51.495 99,0011,0015,0986.8,+10.9,057,0108,1771073931,51.488 11,0010,0013,0986.9,+10.9,056,0128,1771074231,51.501 11,0008,0011,0986.5,+11.1,057,0096,1771074531,51.465 11,0009,0012,0986.7,+11.0,056,0104,1771074831,51.449 16,0011,0015,0986.5,+11.1,057,0111,1771075131,51.447 13,0008,0011,0986.8,+10.9,056,0097,1771075431,51.467 99,0013,0017,0986.7,+11.0,057,0120,1771075731,51.585 16,0010,0013,0986.5,+11.3,056,0099,1771076031,51.583 11,0008,0011,0986.8,+11.2,055,0108,1771076331,51.559 11,0010,0013,0986.8,+11.3,055,0105,1771076631,51.546 11,0010,0013,0987.0,+10.6,058,0135,1771076931,51.633 09,0011,0015,0987.0,+10.3,059,0107,1771077231,51.631 13,0015,0021,0986.8,+10.1,060,0123,1771077531,51.525 09,0015,0021,0987.0,+09.7,062,0106,1771077831,51.494 11,0013,0017,0987.0,+09.0,063,0124,1771078131,51.501 13,0015,0021,0987.0,+08.7,063,0107,1771078431,51.492 11,0014,0018,0987.1,+08.6,064,0113,1771078731,51.475 13,0019,0026,0987.2,+08.5,064,0115,1771079031,51.606 11,0014,0018,0987.4,+08.4,065,0114,1771079331,51.706 11,0013,0017,0987.6,+08.2,065,0102,1771079631,51.705 16,0016,0022,0987.7,+08.2,064,0117,1771079931,51.68 16,0014,0018,0987.7,+08.1,065,0103,1771080231,51.666 16,0014,0018,0987.7,+08.0,064,0103,1771080531,51.674 16,0038,0052,0987.6,+07.9,064,0112,1771080831,51.56 16,0097,0130,0987.8,+07.8,065,0113,1771081131,51.656 16,0048,0065,0987.8,+07.8,065,0097,1771081431,51.634 13,0024,0032,0987.7,+07.8,065,0104,1771081731,51.542 13,0019,0026,0988.0,+07.8,066,0114,1771082031,51.628 13,0017,0023,0988.2,+07.6,066,0111,1771082331,51.615 11,0013,0017,0987.9,+07.5,066,0112,1771082631,51.655 11,0017,0023,0987.8,+07.4,066,0118,1771082931,51.749 13,0021,0028,0987.9,+07.4,066,0110,1771083231,51.736 16,0013,0017,0988.3,+07.5,066,0116,1771083531,51.743 99,0010,0013,0988.1,+07.5,065,0101,1771083831,51.73 18,0010,0013,0988.0,+07.6,065,0106,1771084131,51.717 11,0012,0016,0988.5,+07.4,066,0102,1771084731,51.691 99,0012,0016,0988.4,+07.2,066,0106,1771085031,51.598 13,0011,0015,0988.8,+07.2,066,0132,1771086831,51.798 18,0015,0021,0988.8,+07.0,067,0096,1771087131,51.786 16,0015,0021,0988.9,+07.3,067,0109,1771087431,51.773 18,0014,0018,0989.3,+07.7,066,0105,1771088031,51.768 16,0012,0016,0988.8,+07.9,065,0123,1771088331,51.754 18,0014,0018,0988.9,+07.7,066,0108,1771089231,51.636 16,0014,0018,0988.9,+07.8,065,0116,1771089531,51.613 18,0015,0021,0988.9,+07.6,066,0131,1771089831,51.685 18,0015,0021,0988.8,+07.5,066,0108,1771090131,51.854 99,0015,0021,0988.6,+07.4,066,0129,1771090431,51.843 18,0014,0018,0988.7,+07.3,067,0113,1771090731,51.829 18,0016,0022,0988.5,+07.3,067,0082,1771091031,51.746 21,0021,0028,0989.0,+07.3,067,0117,1771091331,51.822 23,0023,0031,0988.8,+07.1,067,0089,1771091631,51.811 11,0022,0029,0988.8,+06.7,069,0101,1771092531,51.692 11,0015,0021,0988.8,+07.0,069,0120,1771092831,51.679 13,0013,0017,0989.2,+07.2,069,0115,1771093131,51.667 13,0015,0021,0988.8,+07.0,069,0128,1771093731,51.827 11,0015,0021,0988.7,+06.9,070,0117,1771094031,51.9 18,0015,0021,0989.0,+06.8,070,0104,1771094331,51.8 18,0018,0024,0989.0,+06.7,070,0102,1771094631,51.876 18,0030,0042,0988.9,+06.9,070,0125,1771094931,51.861 16,0015,0021,0989.5,+07.0,070,0105,1771095231,51.85 18,0015,0021,0989.6,+07.0,071,0105,1771095831,51.863 18,0013,0017,0989.7,+06.7,072,0103,1771096431,51.818 18,0014,0018,0989.3,+06.6,072,0118,1771096731,51.724 99,0015,0021,0989.8,+06.8,072,0107,1771097031,51.762 28,0009,0012,0989.5,+07.5,070,0116,1771097331,51.868 18,0011,0015,0989.6,+07.5,070,0110,1771097631,51.858 11,0010,0013,0989.5,+07.5,070,0110,1771097931,51.865 99,0010,0013,0989.6,+07.6,070,0109,1771098231,51.832 11,0009,0012,0989.5,+07.7,070,0096,1771098531,51.841 18,0008,0011,0989.7,+07.7,069,0108,1771098831,51.805 16,0010,0013,0989.8,+07.6,070,0097,1771099131,51.812 18,0013,0017,0989.6,+07.7,070,0115,1771099431,51.803 11,0010,0013,0989.7,+07.6,070,0113,1771099731,51.807 11,0009,0012,0989.4,+07.7,070,0114,1771100031,51.796 11,0010,0013,0989.6,+07.6,070,0097,1771100331,51.785 11,0011,0015,0989.2,+07.6,071,0102,1771100631,51.814 11,0009,0012,0989.6,+07.8,070,0114,1771100931,51.921 09,0009,0012,0989.1,+07.7,070,0093,1771101231,51.926 18,0007,0010,0989.3,+07.6,071,0121,1771101531,51.913 21,0009,0012,0989.4,+07.4,071,0122,1771101831,51.888 21,0011,0015,0989.4,+07.2,071,0100,1771102131,51.895 99,0010,0013,0989.4,+07.0,071,0118,1771102431,51.873 11,0009,0012,0989.4,+07.0,071,0094,1771102731,51.949 11,0008,0011,0989.3,+06.9,072,0101,1771103031,51.836 11,0007,0010,0989.6,+07.0,071,0083,1771103331,51.843 11,0007,0010,0989.5,+07.2,070,0101,1771103631,51.833 11,0008,0011,0989.7,+07.2,070,0114,1771103931,51.818 09,0007,0010,0989.7,+07.3,070,0105,1771104231,51.857 11,0008,0011,0989.4,+07.4,069,0116,1771104531,51.966 13,0007,0010,0989.9,+07.6,068,0117,1771104831,51.944 11,0009,0012,0989.5,+07.6,068,0118,1771105131,51.952 11,0006,0008,0989.6,+07.5,069,0093,1771105431,51.942 13,0007,0010,0989.8,+08.4,066,0120,1771105732,52.021 11,0007,0010,0989.8,+08.6,066,0121,1771106031,51.912 13,0007,0010,0989.7,+08.4,066,0094,1771106331,51.907 13,0005,0007,0989.3,+08.6,065,0110,1771106631,51.894 11,0006,0008,0989.7,+08.2,066,0123,1771106931,51.881 13,0007,0010,0989.2,+07.8,067,0092,1771107231,51.888 11,0008,0011,0989.3,+07.4,068,0096,1771107531,51.855 13,0007,0010,0989.1,+07.2,069,0098,1771107831,51.914 16,0007,0010,0989.3,+07.0,070,0118,1771108132,52.016 13,0010,0013,0989.3,+06.9,070,0096,1771108431,51.99 16,0009,0012,0989.4,+07.0,070,0105,1771108731,51.979 23,0008,0011,0989.4,+07.0,070,0103,1771109031,51.976 21,0010,0013,0989.3,+07.0,070,0095,1771109331,51.963 21,0010,0013,0989.4,+06.9,071,0120,1771109932,52.047 23,0011,0015,0989.6,+06.8,071,0133,1771110232,52.046 21,0011,0015,0990.0,+06.9,071,0106,1771110531,51.933 99,0013,0017,0989.2,+06.9,072,0126,1771110832,52.019 23,0013,0017,0989.8,+06.9,073,0105,1771111431,51.953 21,0018,0024,0989.9,+06.8,073,0104,1771111732,52.055 21,0016,0022,0989.9,+06.8,074,0123,1771112332,52.137 21,0017,0023,0989.7,+06.8,074,0122,1771112632,52.024 23,0016,0022,0989.7,+06.8,074,0130,1771112932,52.012 21,0013,0017,0989.8,+06.8,074,0108,1771113232,52.099 21,0017,0023,0989.8,+06.8,074,0120,1771113531,51.998 21,0015,0021,0989.6,+06.8,074,0122,1771113832,52.012 28,0019,0026,0989.5,+06.7,074,0113,1771114431,51.986 23,0017,0023,0989.3,+06.7,073,0109,1771114731,51.973 21,0015,0021,0989.5,+06.7,073,0097,1771115032,52.013 21,0015,0021,0988.9,+06.8,073,0102,1771115632,52.198 21,0014,0018,0989.4,+06.7,073,0105,1771115932,52.177 21,0013,0017,0989.2,+06.6,073,0103,1771116232,52.092 23,0015,0021,0989.0,+06.4,074,0105,1771116832,52.148 11,0016,0022,0988.8,+06.4,074,0112,1771117132,52.064 13,0015,0021,0988.8,+06.2,074,0111,1771117432,52.06 11,0017,0023,0988.9,+06.1,074,0109,1771117732,52.047 23,0015,0021,0989.1,+06.0,075,0124,1771118032,52.042 25,0019,0026,0988.7,+05.9,076,0108,1771118332,52.032 21,0016,0022,0988.8,+06.0,076,0132,1771118632,52.061 06,0022,0029,0989.0,+06.0,076,0109,1771118932,52.172 11,0017,0023,0988.6,+06.2,075,0103,1771119232,52.158 13,0016,0022,0988.8,+06.3,075,0113,1771119532,52.145 11,0015,0021,0988.6,+06.6,075,0118,1771119832,52.143 11,0016,0022,0988.7,+06.6,074,0114,1771120132,52.229 13,0014,0018,0988.6,+06.6,074,0105,1771120432,52.126 25,0014,0018,0988.8,+06.7,073,0090,1771120732,52.112 21,0015,0021,0988.7,+06.8,073,0114,1771121032,52.201 21,0019,0026,0988.5,+06.8,073,0115,1771121332,52.106 11,0013,0017,0988.7,+07.0,073,0110,1771121632,52.106 11,0013,0017,0988.4,+07.2,073,0108,1771121932,52.081 23,0017,0023,0988.7,+07.2,072,0122,1771122532,52.223 23,0015,0021,0988.4,+07.2,073,0116,1771122832,52.211 21,0011,0015,0988.4,+07.3,072,0103,1771123132,52.278 21,0011,0015,0988.5,+07.5,072,0111,1771123732,52.18 21,0013,0017,0988.2,+07.5,072,0101,1771124332,52.256 21,0011,0015,0988.4,+07.5,072,0116,1771124632,52.16 23,0013,0017,0988.1,+07.6,072,0130,1771124932,52.17 23,0009,0012,0988.5,+07.7,072,0111,1771125232,52.149 18,0010,0013,0988.6,+07.7,073,0109,1771125532,52.133 21,0011,0015,0988.2,+08.0,073,0112,1771125832,52.162 23,0008,0011,0988.3,+08.3,072,0102,1771126132,52.263 23,0011,0015,0988.2,+08.3,071,0092,1771126432,52.258 21,0008,0011,0988.5,+08.3,072,0110,1771126732,52.249 21,0009,0012,0988.5,+08.4,071,0104,1771127032,52.244 18,0010,0013,0988.6,+08.4,071,0110,1771127332,52.231 18,0009,0012,0988.5,+08.7,071,0107,1771127632,52.226 21,0007,0010,0988.4,+09.1,070,0121,1771127932,52.205 21,0008,0011,0988.0,+09.6,069,0111,1771128232,52.226 18,0007,0010,0988.1,+09.8,068,0099,1771128532,52.189 23,0004,0006,0988.1,+10.2,067,0126,1771128832,52.194 21,0005,0007,0987.8,+10.1,067,0101,1771129132,52.179 21,0005,0007,0987.6,+10.0,067,0122,1771129432,52.232 23,0005,0007,0987.5,+10.0,067,0113,1771129732,52.343 18,0005,0007,0988.1,+09.9,067,0118,1771130032,52.292 21,0009,0012,0987.5,+09.3,067,0102,1771130332,52.372 21,0011,0015,0987.6,+08.9,068,0103,1771130632,52.365 18,0012,0016,0987.3,+08.8,068,0098,1771130932,52.28 23,0010,0013,0987.3,+08.4,069,0113,1771131232,52.267 21,0011,0015,0987.4,+08.2,070,0116,1771131532,52.275 21,0013,0017,0987.4,+08.4,071,0112,1771131832,52.245 23,0014,0018,0987.3,+08.4,072,0114,1771132132,52.32 18,0013,0017,0987.3,+08.3,072,0099,1771132432,52.359 23,0013,0017,0987.1,+08.2,072,0098,1771132732,52.216 21,0014,0018,0987.4,+08.0,072,0102,1771133032,52.262 21,0015,0021,0987.3,+07.9,073,0116,1771133332,52.358 21,0017,0023,0987.6,+07.5,073,0120,1771133632,52.358 18,0017,0023,0987.9,+07.3,073,0115,1771133932,52.344 21,0014,0018,0987.7,+07.7,074,0116,1771134532,52.319 21,0012,0016,0987.6,+08.4,072,0100,1771134832,52.407 18,0014,0018,0987.9,+08.2,072,0098,1771135132,52.312 18,0016,0022,0987.4,+08.3,072,0104,1771135432,52.299 21,0017,0023,0987.3,+08.1,072,0120,1771135732,52.286 21,0016,0022,0987.1,+07.8,072,0104,1771136032,52.273 21,0017,0023,0987.2,+07.8,072,0116,1771136332,52.28 23,0017,0023,0987.2,+07.6,072,0110,1771136632,52.319 23,0015,0021,0987.1,+07.5,072,0113,1771136932,52.401 21,0015,0021,0986.9,+07.3,072,0110,1771137232,52.395 21,0015,0021,0986.9,+07.3,072,0102,1771137532,52.405 21,0016,0022,0987.4,+07.3,072,0092,1771137832,52.391 11,0014,0018,0987.3,+07.2,072,0111,1771138132,52.387 13,0017,0023,0986.8,+07.2,072,0112,1771138432,52.363 11,0016,0022,0986.9,+07.4,072,0116,1771138732,52.356 09,0017,0023,0987.0,+07.5,071,0119,1771139032,52.357 11,0015,0021,0987.0,+07.4,071,0105,1771139332,52.344 11,0016,0022,0987.1,+07.5,071,0103,1771139632,52.331 11,0015,0021,0986.7,+07.5,071,0117,1771139932,52.318 11,0016,0022,0986.5,+07.7,070,0107,1771140232,52.39 09,0015,0021,0986.5,+07.5,070,0123,1771140532,52.478 21,0014,0018,0986.8,+07.6,070,0108,1771140832,52.542 21,0015,0021,0986.4,+07.7,070,0116,1771141132,52.452 21,0010,0013,0986.3,+07.7,070,0113,1771141432,52.428 11,0018,0024,0986.5,+07.7,069,0108,1771141732,52.515 11,0013,0017,0986.6,+07.6,070,0100,1771142032,52.446 99,0020,0027,0986.3,+07.7,070,0118,1771142332,52.505 09,0016,0022,0986.2,+07.8,069,0102,1771142632,52.398 11,0012,0016,0986.1,+07.7,069,0113,1771142932,52.383 09,0013,0017,0986.2,+07.9,070,0106,1771143232,52.383 23,0014,0018,0986.4,+07.9,069,0101,1771143532,52.378 23,0013,0017,0985.9,+08.0,069,0100,1771143832,52.416 23,0012,0016,0986.2,+08.1,069,0111,1771144132,52.506 21,0013,0017,0986.2,+08.1,069,0103,1771144432,52.493 21,0013,0017,0986.1,+08.1,068,0108,1771144732,52.482 18,0013,0017,0986.1,+08.3,069,0120,1771145032,52.479 21,0014,0018,0986.0,+08.3,068,0120,1771145332,52.476 30,0012,0016,0986.0,+08.4,067,0100,1771145632,52.472 21,0014,0018,0985.3,+08.5,068,0095,1771145932,52.461 16,0010,0013,0985.4,+08.6,066,0117,1771146232,52.455 16,0011,0015,0985.4,+08.7,066,0098,1771146532,52.45 99,0010,0013,0985.7,+08.7,066,0097,1771146832,52.429 16,0012,0016,0985.1,+08.8,065,0106,1771147132,52.448 16,0010,0013,0985.4,+08.9,064,0104,1771147432,52.468 13,0012,0016,0985.5,+08.8,064,0111,1771147732,52.569 13,0011,0015,0985.2,+08.9,064,0096,1771148032,52.556 16,0013,0017,0985.1,+08.8,065,0109,1771148332,52.542 16,0010,0013,0985.0,+08.7,064,0119,1771148632,52.528 99,0013,0017,0984.9,+08.8,065,0113,1771148932,52.52 13,0010,0013,0984.9,+08.7,065,0104,1771149232,52.503 09,0012,0016,0984.4,+08.8,066,0113,1771149532,52.59 16,0014,0018,0984.3,+08.8,065,0114,1771149832,52.495 16,0010,0013,0984.2,+08.7,064,0111,1771150132,52.482 13,0011,0015,0984.2,+08.8,065,0091,1771150432,52.469 13,0009,0012,0984.3,+08.8,064,0108,1771150732,52.459 16,0013,0017,0984.1,+09.0,065,0108,1771151032,52.495 13,0009,0012,0984.2,+09.3,065,0101,1771151332,52.593 16,0008,0011,0984.1,+09.2,064,0117,1771151632,52.599 16,0012,0016,0983.6,+09.3,064,0099,1771151932,52.578 13,0011,0015,0983.4,+09.6,063,0114,1771152232,52.573 06,0008,0011,0983.3,+09.5,062,0118,1771152532,52.562 06,0011,0015,0983.5,+09.7,062,0105,1771152832,52.65 09,0009,0012,0983.3,+09.7,062,0101,1771153132,52.535 21,0010,0013,0983.2,+09.9,061,0109,1771153432,52.623 99,0010,0013,0983.1,+10.1,061,0094,1771153732,52.529 13,0010,0013,0982.6,+10.2,061,0105,1771154032,52.615 99,0008,0011,0982.7,+09.7,061,0103,1771154332,52.501 13,0010,0013,0982.7,+09.6,061,0114,1771154632,52.549 13,0015,0021,0982.5,+09.4,061,0106,1771154932,52.655 16,0007,0010,0982.6,+09.5,060,0109,1771155232,52.642 16,0010,0013,0983.0,+09.9,061,0093,1771155532,52.673 16,0008,0011,0982.6,+10.0,061,0090,1771156132,52.703 16,0009,0012,0982.4,+10.0,060,0107,1771156432,52.69 16,0009,0012,0982.8,+09.6,061,0108,1771156732,52.598 18,0009,0012,0982.3,+09.7,059,0091,1771157032,52.684 16,0007,0010,0982.9,+09.7,058,0117,1771157332,52.695 16,0008,0011,0982.8,+09.7,059,0135,1771157632,52.559 16,0007,0010,0982.2,+09.7,059,0117,1771157932,52.565 16,0010,0013,0982.2,+09.8,058,0113,1771158232,52.604 16,0011,0015,0982.1,+09.6,060,0116,1771158532,52.696 11,0015,0021,0982.2,+09.4,060,0106,1771159732,52.663 13,0009,0012,0981.4,+09.3,060,0102,1771160032,52.65 11,0012,0016,0981.6,+09.1,060,0122,1771160332,52.645 11,0011,0015,0981.5,+09.2,060,0104,1771160632,52.635 13,0010,0013,0981.0,+09.0,060,0123,1771160932,52.617 11,0011,0015,0980.8,+09.0,060,0095,1771161232,52.609 09,0010,0013,0981.0,+08.8,061,0103,1771161532,52.698 11,0011,0015,0981.2,+08.9,061,0100,1771161832,52.636 13,0011,0015,0981.1,+09.1,062,0143,1771162132,52.743 11,0010,0013,0981.0,+09.3,060,0122,1771162432,52.737 11,0011,0015,0980.9,+09.3,060,0118,1771162732,52.836 11,0012,0016,0981.2,+09.2,059,0104,1771163032,52.797 11,0008,0011,0980.8,+09.4,059,0096,1771163332,52.709 09,0008,0011,0980.7,+09.8,058,0094,1771163632,52.701 09,0020,0027,0981.2,+10.0,057,0110,1771163932,52.677 11,0010,0013,0980.9,+10.3,057,0120,1771164232,52.666 16,0010,0013,0980.8,+10.3,057,0108,1771164532,52.683 16,0012,0016,0980.7,+10.3,056,0109,1771164832,52.666 16,0013,0017,0980.4,+10.1,057,0100,1771165132,52.655 13,0010,0013,0980.1,+09.9,059,0101,1771165432,52.706 13,0013,0017,0980.0,+09.7,059,0111,1771165732,52.774 16,0006,0008,0979.9,+09.7,059,0102,1771166032,52.772 16,0019,0026,0980.3,+09.6,058,0131,1771166332,52.861 13,0015,0021,0980.3,+09.5,059,0102,1771166632,52.766 13,0011,0015,0979.9,+09.6,057,0110,1771166932,52.741 16,0010,0013,0980.4,+09.6,058,0092,1771167232,52.73 11,0009,0012,0980.1,+09.6,058,0110,1771167532,52.715 13,0011,0015,0979.9,+09.7,058,0102,1771167832,52.713 11,0009,0012,0979.8,+09.6,058,0093,1771168132,52.71 99,0015,0021,0979.7,+09.7,057,0105,1771168432,52.696 13,0013,0017,0979.6,+09.6,059,0105,1771168732,52.675 11,0017,0023,0979.4,+09.6,060,0097,1771169032,52.714 11,0017,0023,0979.8,+09.6,058,0114,1771169332,52.812 13,0024,0032,0979.5,+09.6,058,0101,1771169632,52.798 21,0010,0013,0979.6,+09.6,058,0100,1771169932,52.786 16,0015,0021,0979.5,+09.6,058,0104,1771170232,52.792 18,0024,0032,0979.7,+09.7,057,0109,1771170532,52.784 16,0018,0024,0979.5,+09.7,058,0117,1771170832,52.757 16,0013,0017,0979.2,+09.8,058,0098,1771171132,52.752 18,0016,0022,0979.3,+09.8,058,0106,1771171432,52.751 16,0013,0017,0979.2,+09.8,059,0096,1771171732,52.746 13,0023,0031,0979.2,+09.9,057,0103,1771172032,52.734 13,0021,0028,0978.7,+10.1,056,0102,1771172332,52.862 16,0021,0028,0979.3,+10.4,055,0105,1771172632,52.752 13,0024,0032,0979.4,+10.4,057,0107,1771172932,52.95 13,0031,0043,0979.5,+10.7,055,0113,1771173232,52.836 16,0013,0017,0979.3,+10.9,054,0096,1771173532,52.843 16,0022,0029,0979.6,+10.8,055,0122,1771173832,52.929 16,0022,0029,0980.1,+10.7,057,0116,1771174132,52.917 16,0016,0022,0980.4,+10.3,067,0111,1771174432,52.897 13,0010,0013,0980.7,+09.8,072,0117,1771174732,52.791 21,0009,0012,0980.2,+09.3,074,0109,1771175032,52.795 99,0005,0007,0980.2,+09.1,075,0133,1771175332,52.785 99,0006,0008,0980.2,+09.0,075,0121,1771175632,52.772 99,0006,0008,0980.8,+09.1,075,0105,1771175932,52.759 18,0003,0005,0980.7,+09.1,074,0092,1771176532,52.901 18,0009,0012,0980.7,+09.0,075,0106,1771176832,52.877 16,0008,0011,0980.6,+08.9,075,0102,1771177132,52.881 16,0010,0013,0980.9,+08.7,077,0115,1771177432,52.948 13,0014,0018,0980.9,+08.4,078,0106,1771177732,52.855 16,0008,0011,0980.0,+08.3,077,0119,1771178032,52.844 16,0007,0010,0979.0,+08.5,075,0130,1771178332,52.894 16,0014,0018,0979.2,+08.3,077,0116,1771178632,52.836 16,0015,0021,0979.7,+08.5,075,0115,1771178932,52.835 16,0013,0017,0979.4,+08.6,074,0117,1771179232,52.923 13,0014,0018,0980.1,+08.6,073,0114,1771179532,52.799 16,0010,0013,0979.5,+08.8,072,0124,1771179832,52.857 13,0007,0010,0980.2,+08.6,073,0101,1771180132,52.949 16,0015,0021,0980.3,+08.4,074,0099,1771180432,52.946 16,0016,0022,0980.6,+08.2,075,0103,1771180732,52.921 16,0016,0022,0980.0,+08.2,075,0128,1771181032,52.922 16,0017,0023,0980.2,+08.1,075,0118,1771181332,52.909 16,0011,0015,0980.7,+08.2,074,0128,1771181632,52.903 16,0013,0017,0980.3,+08.3,074,0126,1771181932,52.901 16,0010,0013,0980.6,+08.2,074,0102,1771182232,52.888 13,0011,0015,0980.6,+08.3,073,0117,1771182532,52.875 13,0012,0016,0980.6,+08.5,074,0112,1771182832,52.85 13,0009,0012,0980.6,+08.5,074,0109,1771183132,52.869 99,0013,0017,0979.9,+08.5,075,0116,1771183432,52.897 99,0010,0013,0979.6,+08.4,074,0107,1771183732,52.99 23,0015,0021,0980.5,+08.2,073,0105,1771185232,52.947 16,0015,0021,0980.8,+08.2,073,0097,1771185532,52.935 16,0020,0027,0980.7,+08.2,074,0111,1771185832,52.949 99,0010,0013,0980.8,+08.3,074,0124,1771186132,52.939 99,0010,0013,0980.8,+08.1,074,0116,1771186432,52.933 99,0011,0015,0981.2,+08.1,075,0117,1771186732,52.93 11,0015,0021,0981.1,+08.2,076,0118,1771187032,52.949 13,0009,0012,0981.0,+08.2,076,0117,1771187333,53.064 16,0015,0021,0981.0,+08.1,076,0115,1771187633,53.06 16,0010,0013,0981.2,+08.1,076,0109,1771187933,53.026 16,0010,0013,0981.3,+08.0,076,0109,1771188233,53.022 99,0010,0013,0981.1,+08.0,076,0118,1771188533,53 18,0011,0015,0981.1,+08.0,076,0088,1771188833,53.007 16,0009,0012,0981.3,+08.0,076,0113,1771189133,53.002 16,0014,0018,0981.6,+07.9,076,0103,1771189432,52.981 16,0010,0013,0981.5,+08.0,076,0094,1771189732,52.997 99,0009,0012,0981.8,+08.0,076,0115,1771190032,52.955 16,0012,0016,0981.9,+08.0,075,0108,1771190332,52.974 16,0013,0017,0981.9,+07.9,075,0095,1771190633,53.002 25,0013,0017,0982.0,+07.8,075,0095,1771190933,53.094 13,0009,0012,0982.1,+07.8,075,0099,1771191233,53.073 16,0015,0021,0982.1,+07.7,075,0107,1771191533,53.076 21,0015,0021,0982.2,+07.6,075,0119,1771191833,53.075 21,0009,0012,0982.2,+07.7,075,0096,1771192133,53.062 18,0010,0013,0982.1,+07.6,074,0127,1771192433,53.048 16,0011,0015,0982.1,+07.5,074,0107,1771192733,53.036 13,0021,0028,0982.2,+07.6,074,0107,1771193033,53.043 16,0013,0017,0982.7,+07.5,074,0121,1771193333,53.041 21,0011,0015,0982.6,+07.5,073,0115,1771193633,53.009 13,0008,0011,0982.5,+07.7,072,0107,1771193933,53.016 23,0006,0008,0983.0,+07.7,071,0103,1771194233,53.046 13,0010,0013,0982.7,+07.8,070,0112,1771194533,53.168 23,0004,0006,0983.0,+07.7,070,0111,1771195433,53.115 23,0006,0008,0982.9,+07.6,070,0099,1771195733,53.094 16,0005,0007,0983.0,+07.6,070,0095,1771196033,53.089 16,0003,0005,0983.2,+07.5,070,0094,1771196333,53.099 18,0005,0007,0983.4,+07.5,069,0106,1771196633,53.084 16,0006,0008,0983.4,+07.5,070,0093,1771196933,53.07 21,0007,0010,0983.4,+07.5,069,0116,1771197233,53.06 18,0007,0010,0983.4,+07.4,070,0106,1771197533,53.064 16,0006,0008,0983.9,+07.4,069,0115,1771197833,53.104 16,0007,0010,0983.7,+07.4,070,0110,1771198133,53.195 16,0008,0011,0983.7,+07.4,070,0108,1771198433,53.181 16,0008,0011,0983.9,+07.2,070,0098,1771198733,53.188 16,0008,0011,0983.9,+07.2,070,0102,1771199033,53.167 16,0008,0011,0984.1,+07.1,070,0119,1771199333,53.162 16,0008,0011,0983.9,+07.1,070,0114,1771199633,53.162 99,0007,0010,0984.0,+07.1,070,0111,1771199933,53.147 21,0013,0017,0983.9,+07.0,070,0125,1771200233,53.123 16,0007,0010,0983.8,+06.9,070,0111,1771200533,53.13 11,0009,0012,0984.0,+06.8,070,0113,1771200833,53.117 99,0008,0011,0984.0,+06.7,070,0101,1771201133,53.103 16,0007,0010,0983.9,+06.5,070,0113,1771201433,53.143 25,0010,0013,0984.1,+06.4,069,0117,1771201733,53.232 11,0008,0011,0984.1,+06.3,070,0124,1771202033,53.239 16,0008,0011,0984.2,+06.2,070,0119,1771202333,53.225 16,0008,0011,0984.5,+06.2,069,0117,1771202633,53.224 11,0008,0011,0984.4,+06.0,068,0108,1771202933,53.2 18,0004,0006,0984.2,+05.7,064,0105,1771203533,53.185 99,0002,0003,0984.3,+05.6,064,0095,1771203833,53.193 16,0003,0005,0984.3,+05.6,064,0120,1771204133,53.168 13,0003,0005,0984.4,+05.7,064,0122,1771204433,53.175 13,0002,0003,0984.1,+05.7,063,0091,1771204733,53.166 16,0003,0005,0984.3,+05.6,062,0127,1771205033,53.201 13,0002,0003,0983.9,+05.4,061,0111,1771205333,53.289 18,0002,0003,0984.1,+05.5,060,0098,1771205633,53.389 21,0002,0003,0984.3,+05.5,060,0089,1771206233,53.249 16,0002,0003,0984.0,+05.4,061,0095,1771206533,53.256 18,0003,0005,0984.4,+05.3,060,0111,1771206833,53.243 18,0002,0003,0984.1,+05.3,059,0109,1771207133,53.231 16,0001,0002,0984.7,+05.1,060,0124,1771207433,53.237 16,0001,0002,0984.5,+04.8,061,0109,1771207733,53.305 16,0002,0003,0984.4,+04.7,061,0110,1771208033,53.271 16,0002,0003,0984.3,+04.5,061,0109,1771208333,53.198 16,0001,0002,0984.6,+04.5,061,0094,1771208633,53.239 23,0002,0003,0984.4,+04.4,061,0108,1771208933,53.428 18,0002,0003,0984.8,+04.0,061,0137,1771209533,53.322 13,0001,0002,0984.7,+03.8,061,0114,1771209833,53.309 16,0002,0003,0984.7,+03.7,061,0126,1771210133,53.288 16,0002,0003,0984.9,+03.6,061,0113,1771210433,53.31 21,0002,0003,0984.7,+03.5,061,0119,1771210733,53.795 18,0002,0003,0984.9,+03.4,062,0106,1771211033,53.377 16,0002,0003,0985.3,+03.3,062,0083,1771211333,53.376 18,0002,0003,0984.9,+03.1,063,0108,1771211633,53.282 18,0003,0005,0985.3,+03.2,060,0114,1771212233,53.298 25,0002,0003,0985.1,+03.1,059,0126,1771212533,53.416 18,0005,0007,0985.3,+03.0,060,0102,1771212833,53.476 18,0007,0010,0985.4,+03.0,060,0114,1771213133,53.382 99,0003,0005,0985.4,+03.0,059,0122,1771213433,53.369 18,0004,0006,0985.5,+03.0,059,0133,1771213733,53.377 16,0002,0003,0985.6,+03.0,058,0108,1771214033,53.394 25,0003,0005,0985.5,+02.9,058,0129,1771214333,53.351 18,0003,0005,0985.5,+02.9,058,0126,1771214633,53.357 16,0002,0003,0985.4,+02.9,058,0112,1771214933,53.343 18,0002,0003,0985.8,+02.8,058,0112,1771215233,53.331 18,0002,0003,0985.6,+02.8,058,0092,1771215533,53.339 16,0002,0003,0985.6,+02.7,058,0100,1771215833,53.37 21,0003,0005,0985.6,+02.6,058,0114,1771216133,53.471 16,0002,0003,0985.6,+02.7,057,0102,1771216433,53.458 18,0003,0005,0985.8,+02.6,058,0105,1771216733,53.445 18,0003,0005,0986.0,+02.4,059,0128,1771217033,53.46 18,0003,0005,0986.2,+02.0,061,0108,1771217333,53.427 18,0003,0005,0986.1,+01.8,061,0106,1771217633,53.447 25,0003,0005,0985.9,+01.8,061,0114,1771217933,53.425 18,0003,0005,0986.5,+01.6,062,0116,1771218233,53.411 18,0004,0006,0986.2,+01.5,062,0144,1771218533,53.407 18,0005,0007,0986.3,+01.6,061,0112,1771218833,53.406 21,0004,0006,0986.5,+01.9,060,0098,1771219133,53.393 18,0005,0007,0987.0,+02.2,059,0097,1771219433,53.433 28,0005,0007,0986.6,+02.5,058,0093,1771219733,53.525 18,0004,0006,0986.8,+02.5,058,0135,1771220033,53.62 18,0005,0007,0986.8,+02.3,059,0114,1771220333,53.519 18,0005,0007,0986.9,+02.2,059,0116,1771220633,53.518 23,0004,0006,0986.8,+02.1,059,0111,1771220933,53.541 28,0004,0006,0986.9,+02.2,059,0104,1771221233,53.507 18,0005,0007,0987.1,+02.4,058,0091,1771221533,53.603 18,0004,0006,0986.9,+02.6,058,0107,1771221833,53.482 18,0005,0007,0987.2,+02.9,057,0117,1771222133,53.471 18,0006,0008,0987.3,+03.0,056,0102,1771222433,53.476 18,0004,0006,0987.2,+03.0,056,0099,1771222733,53.462 16,0006,0008,0987.0,+03.1,057,0103,1771223033,53.536 16,0005,0007,0987.4,+03.3,055,0133,1771223333,53.614 18,0006,0008,0987.1,+03.5,055,0103,1771223633,53.602 18,0005,0007,0987.0,+03.5,055,0121,1771223933,53.688 21,0005,0007,0987.2,+03.6,055,0120,1771224233,53.575 18,0004,0006,0987.3,+03.7,054,0119,1771224533,53.662 18,0005,0007,0987.3,+03.7,053,0123,1771224833,53.669 25,0005,0007,0987.3,+03.8,054,0093,1771225433,53.544 18,0006,0008,0987.3,+03.9,054,0111,1771225733,53.63 99,0006,0008,0987.3,+04.0,054,0117,1771226033,53.609 28,0006,0008,0987.4,+03.9,055,0086,1771226333,53.617 21,0008,0011,0987.6,+04.0,055,0129,1771226633,53.667 16,0007,0010,0987.3,+04.0,054,0125,1771226933,53.755 16,0008,0011,0987.5,+04.0,054,0115,1771227233,53.762 18,0006,0008,0987.5,+03.9,055,0092,1771227533,53.749 18,0007,0010,0987.8,+03.9,055,0117,1771227833,53.736 25,0007,0010,0987.6,+04.0,055,0101,1771228133,53.729 99,0008,0011,0987.9,+04.1,054,0110,1771228433,53.73 23,0008,0011,0987.8,+04.1,056,0098,1771228733,53.732 16,0008,0011,0987.7,+04.1,056,0123,1771229033,53.715 16,0010,0013,0988.1,+04.0,055,0116,1771229333,53.702 16,0009,0012,0987.9,+04.0,055,0107,1771229633,53.698 18,0007,0010,0988.0,+04.1,056,0113,1771229933,53.685 21,0011,0015,0988.1,+04.3,056,0117,1771230533,53.823 18,0008,0011,0988.1,+04.3,056,0124,1771230833,53.837 18,0008,0011,0988.3,+04.1,055,0120,1771231133,53.728 18,0009,0012,0988.1,+04.2,057,0101,1771231433,53.797 18,0009,0012,0988.4,+04.2,057,0111,1771231733,53.783 18,0011,0015,0988.1,+04.2,056,0094,1771232033,53.789 23,0013,0017,0988.0,+04.4,058,0099,1771232333,53.776 16,0016,0022,0988.0,+04.3,056,0108,1771232633,53.684 16,0010,0013,0988.2,+04.3,056,0104,1771232933,53.75 13,0011,0015,0988.2,+04.4,057,0112,1771233233,53.759 18,0014,0018,0988.2,+04.4,056,0112,1771233533,53.644 23,0013,0017,0988.4,+04.4,056,0088,1771233833,53.685 99,0012,0016,0988.4,+04.5,056,0114,1771234133,53.905 18,0011,0015,0988.4,+04.5,057,0091,1771234433,53.88 23,0010,0013,0988.1,+04.5,062,0106,1771235033,53.867 18,0005,0007,0988.1,+04.5,064,0105,1771235333,53.781 18,0007,0010,0988.0,+04.2,064,0107,1771235633,53.748 21,0005,0007,0988.2,+04.1,065,0125,1771235933,53.755 18,0008,0011,0988.1,+04.0,065,0096,1771236233,53.722 23,0006,0008,0987.8,+03.7,066,0093,1771236533,53.729 18,0008,0011,0987.9,+03.6,066,0107,1771236833,53.733 21,0007,0010,0987.5,+03.5,067,0110,1771237133,53.822 18,0006,0008,0987.5,+03.3,068,0104,1771237433,53.763 16,0007,0010,0987.3,+03.2,068,0096,1771237733,53.932 23,0004,0006,0987.6,+03.0,068,0119,1771238033,53.939 21,0006,0008,0987.4,+03.1,069,0112,1771238333,53.846 21,0008,0011,0987.4,+03.4,070,0128,1771238933,53.899 21,0005,0007,0987.4,+03.1,068,0119,1771239233,53.803 18,0008,0011,0987.4,+03.2,069,0089,1771239533,53.89 18,0007,0010,0987.3,+03.2,069,0114,1771239833,53.877 16,0007,0010,0987.4,+03.2,068,0110,1771240133,53.772 18,0006,0008,0987.1,+03.1,068,0093,1771240433,53.891 18,0007,0010,0986.8,+03.3,069,0105,1771240733,53.758 16,0007,0010,0986.9,+03.0,069,0112,1771241033,53.918 18,0008,0011,0986.8,+03.2,069,0110,1771241334,54.005 18,0006,0008,0986.5,+03.0,068,0091,1771241633,53.893 16,0006,0008,0986.5,+03.0,068,0103,1771241933,53.901 16,0006,0008,0986.7,+02.9,067,0114,1771242233,53.886 18,0007,0010,0986.6,+03.0,067,0131,1771242533,53.873 16,0008,0011,0986.5,+03.1,066,0105,1771242833,53.872 18,0007,0010,0986.4,+03.1,066,0123,1771243133,53.955 99,0007,0010,0986.6,+02.9,065,0126,1771243433,53.886 18,0008,0011,0986.2,+02.8,065,0109,1771243733,53.941 16,0005,0007,0986.3,+02.8,066,0106,1771244033,53.828 18,0008,0011,0986.7,+02.9,066,0113,1771244333,53.835 16,0012,0016,0986.3,+03.0,067,0106,1771244633,53.876 21,0009,0012,0986.2,+03.0,067,0100,1771244933,53.986 18,0007,0010,0986.2,+02.9,066,0117,1771245233,53.972 99,0006,0008,0986.1,+02.8,065,0107,1771245533,53.968 16,0009,0012,0985.9,+02.8,066,0106,1771245833,53.96 18,0010,0013,0985.9,+02.8,066,0108,1771246134,54.045 16,0031,0043,0986.0,+02.9,067,0106,1771246434,54.032 18,0010,0013,0985.9,+02.9,068,0105,1771246734,54.039 16,0008,0011,0986.1,+02.9,069,0114,1771247034,54.005 16,0015,0021,0985.9,+02.9,069,0094,1771247334,54.002 16,0011,0015,0986.0,+02.8,069,0113,1771247634,54.283 18,0012,0016,0985.8,+02.8,069,0105,1771247933,53.99 18,0015,0021,0986.0,+02.8,069,0099,1771248234,54.042 18,0007,0010,0985.9,+02.7,068,0115,1771248534,54.131 18,0009,0012,0986.0,+02.6,069,0081,1771248834,54.057 18,0009,0012,0986.1,+02.6,070,0109,1771249134,54.022 18,0010,0013,0985.6,+02.4,069,0107,1771249434,54.034 16,0007,0010,0985.9,+02.3,070,0098,1771249734,54.106 16,0010,0013,0985.9,+02.2,070,0118,1771250034,54.084 99,0009,0012,0985.9,+02.2,070,0104,1771250334,54.1 16,0010,0013,0985.9,+02.2,071,0122,1771250633,53.991 16,0009,0012,0985.9,+02.1,071,0089,1771250934,54.027 18,0010,0013,0985.8,+02.0,072,0108,1771251233,53.979 18,0011,0015,0985.6,+02.0,073,0110,1771251533,53.952 16,0013,0017,0985.5,+01.9,073,0106,1771251834,54.119 18,0015,0021,0985.5,+01.8,074,0117,1771252434,54.112 18,0012,0016,0985.9,+01.7,073,0095,1771252734,54.119 18,0016,0022,0985.8,+01.7,074,0123,1771253034,54.106 16,0015,0021,0985.9,+01.7,074,0099,1771253334,54.089 16,0014,0018,0985.6,+01.7,074,0109,1771253634,54.073 13,0013,0017,0985.5,+01.6,074,0109,1771253934,54.095 13,0018,0024,0985.5,+01.6,074,0117,1771254234,54.067 18,0023,0031,0985.8,+01.6,075,0124,1771254534,54.055 16,0019,0026,0985.8,+01.6,075,0121,1771254834,54.061 18,0016,0022,0985.8,+01.5,075,0091,1771255134,54.076 23,0015,0021,0986.1,+01.5,075,0114,1771255434,54.19 16,0020,0027,0985.4,+01.4,076,0103,1771255734,54.274 16,0018,0024,0985.0,+01.3,076,0086,1771256034,54.269 16,0016,0022,0984.8,+01.2,076,0138,1771256334,54.256 16,0019,0026,0985.0,+01.1,076,0120,1771256634,54.275 21,0017,0023,0985.4,+01.1,076,0111,1771256934,54.269 18,0017,0023,0985.5,+01.2,076,0102,1771257234,54.155 18,0018,0024,0985.2,+01.2,076,0139,1771257534,54.142 21,0018,0024,0985.5,+01.1,076,0126,1771257834,54.149 23,0017,0023,0985.3,+01.1,076,0098,1771258134,54.255 18,0019,0026,0985.2,+01.1,076,0130,1771258434,54.122 21,0018,0024,0985.5,+01.1,076,0102,1771258734,54.121 21,0020,0027,0985.2,+01.1,076,0122,1771259034,54.172 21,0020,0027,0985.5,+01.1,076,0091,1771259334,54.263 18,0021,0028,0985.4,+01.0,076,0140,1771259634,54.262 21,0019,0026,0985.3,+01.1,076,0109,1771259934,54.228 21,0022,0029,0985.4,+01.1,076,0093,1771260234,54.227 18,0025,0034,0985.4,+01.1,076,0109,1771260534,54.223 18,0022,0029,0984.8,+01.2,076,0110,1771260834,54.227 21,0021,0028,0985.0,+01.1,076,0117,1771261134,54.32 21,0020,0027,0984.8,+01.1,076,0123,1771261434,54.303 21,0026,0036,0984.6,+01.1,076,0113,1771261734,54.291 18,0023,0031,0984.7,+01.1,076,0107,1771262034,54.284 18,0019,0026,0984.9,+01.1,076,0106,1771262334,54.301 21,0019,0026,0985.4,+01.1,076,0113,1771262934,54.485 18,0026,0036,0984.7,+01.2,076,0095,1771264134,54.317 18,0021,0028,0984.8,+01.2,076,0113,1771264434,54.39 18,0020,0027,0984.8,+01.2,076,0106,1771264734,54.385 18,0021,0028,0984.9,+01.2,076,0098,1771265034,54.3 18,0024,0032,0984.9,+01.3,076,0112,1771265334,54.311 16,0020,0027,0984.7,+01.2,076,0100,1771265634,54.295 16,0024,0032,0984.9,+01.3,076,0123,1771265934,54.27 18,0022,0029,0985.0,+01.3,076,0117,1771266234,54.31 18,0020,0027,0984.9,+01.3,076,0114,1771266534,54.409 18,0017,0023,0984.9,+01.4,076,0129,1771266834,54.481 16,0024,0032,0985.0,+01.3,076,0107,1771267134,54.396 18,0023,0031,0985.2,+01.3,076,0104,1771267434,54.389 16,0020,0027,0985.0,+01.3,076,0107,1771267734,54.382 18,0019,0026,0985.2,+01.3,076,0103,1771268034,54.382 18,0017,0023,0985.0,+01.3,076,0137,1771268334,54.356 16,0017,0023,0985.4,+01.4,076,0113,1771268634,54.374 18,0016,0022,0985.1,+01.5,076,0117,1771268934,54.349 16,0019,0026,0984.8,+01.5,076,0121,1771269234,54.362 18,0020,0027,0984.8,+01.5,076,0116,1771269534,54.329 18,0019,0026,0985.0,+01.6,076,0126,1771269834,54.414 99,0021,0028,0985.0,+01.6,076,0129,1771270134,54.479 99,0020,0027,0984.6,+01.6,076,0108,1771270434,54.485 13,0022,0029,0984.3,+01.6,076,0089,1771270734,54.473 99,0037,0050,0984.5,+01.6,076,0102,1771271034,54.461 21,0029,0039,0984.8,+01.6,076,0112,1771271334,54.433 16,0024,0032,0984.4,+01.6,076,0111,1771271634,54.455 16,0023,0031,0984.3,+01.6,076,0108,1771271934,54.441 16,0020,0027,0984.5,+01.6,076,0101,1771272234,54.448 16,0021,0028,0984.7,+01.6,076,0113,1771272534,54.415 16,0020,0027,0984.7,+01.5,076,0094,1771272834,54.44 16,0018,0024,0984.5,+01.6,076,0113,1771273134,54.418 28,0021,0028,0984.3,+01.6,076,0103,1771273434,54.449 16,0021,0028,0984.5,+01.7,076,0107,1771273734,54.538 16,0020,0027,0984.4,+01.7,076,0130,1771274034,54.546 18,0018,0024,0984.6,+01.7,076,0112,1771274334,54.546 21,0017,0023,0984.4,+01.8,076,0105,1771274634,54.534 18,0019,0026,0984.5,+01.8,076,0111,1771274934,54.524 18,0018,0024,0984.6,+01.8,076,0115,1771275234,54.501 16,0021,0028,0984.6,+01.9,076,0096,1771275534,54.518 13,0022,0029,0983.9,+01.8,076,0100,1771276734,54.487 13,0018,0024,0983.7,+01.8,076,0102,1771277034,54.523 13,0020,0027,0983.8,+01.8,076,0098,1771277334,54.618 18,0023,0031,0984.0,+01.7,076,0114,1771277634,54.709 18,0021,0028,0983.7,+01.7,076,0108,1771277934,54.631 16,0021,0028,0983.6,+01.7,076,0117,1771278234,54.594 18,0021,0028,0983.6,+01.7,077,0095,1771278534,54.6 18,0024,0032,0983.7,+01.7,077,0119,1771278834,54.588 18,0022,0029,0983.6,+01.7,077,0111,1771279134,54.674 99,0020,0027,0983.8,+01.7,077,0084,1771279434,54.567 21,0023,0031,0984.0,+01.7,077,0096,1771279734,54.545 16,0021,0028,0983.9,+01.7,077,0093,1771280034,54.572 16,0019,0026,0983.9,+01.7,077,0095,1771280334,54.544 18,0019,0026,0983.9,+01.7,077,0099,1771280634,54.583 18,0020,0027,0983.7,+01.7,077,0103,1771280934,54.699 18,0019,0026,0983.8,+01.7,077,0117,1771281234,54.687 18,0019,0026,0983.7,+01.7,077,0094,1771281534,54.668 18,0018,0024,0983.4,+01.7,076,0110,1771281834,54.672 18,0016,0022,0983.5,+01.7,076,0093,1771282134,54.663 16,0017,0023,0983.5,+01.7,076,0104,1771282434,54.642 13,0016,0022,0983.9,+01.8,076,0091,1771282734,54.635 13,0013,0017,0983.4,+01.9,075,0128,1771283034,54.644 16,0014,0018,0983.3,+01.8,075,0109,1771283334,54.635 21,0015,0021,0983.4,+01.8,075,0100,1771283634,54.63 99,0019,0026,0983.1,+01.8,075,0115,1771283934,54.629 16,0016,0022,0983.0,+01.7,075,0100,1771284234,54.676 16,0020,0027,0982.8,+01.7,075,0090,1771284534,54.755 21,0018,0024,0982.8,+01.7,076,0103,1771284834,54.743 13,0021,0028,0982.8,+01.7,075,0116,1771285134,54.773 13,0018,0024,0983.1,+01.7,076,0091,1771285434,54.74 13,0018,0024,0982.6,+01.7,076,0132,1771285734,54.728 18,0015,0021,0982.7,+01.7,076,0104,1771286034,54.728 18,0014,0018,0983.0,+01.7,076,0117,1771286634,54.728 18,0013,0017,0982.9,+01.8,077,0119,1771286934,54.689 18,0012,0016,0982.6,+01.8,077,0106,1771287234,54.795 28,0012,0016,0982.4,+01.8,077,0084,1771287534,54.684 16,0012,0016,0982.6,+01.8,077,0104,1771287834,54.732 16,0013,0017,0982.4,+01.8,077,0127,1771288134,54.842 13,0009,0012,0982.2,+01.8,078,0091,1771289034,54.896 11,0010,0013,0982.1,+01.8,078,0108,1771289334,54.889 16,0009,0012,0982.3,+01.9,078,0113,1771289634,54.882 16,0010,0013,0982.3,+01.9,078,0105,1771290234,54.867 13,0007,0010,0981.8,+02.1,078,0109,1771291434,54.905 11,0011,0015,0981.8,+02.1,078,0118,1771291734,54.894 13,0009,0012,0982.1,+02.2,078,0105,1771292034,54.987 16,0010,0013,0981.7,+02.3,078,0123,1771292334,54.886 13,0009,0012,0981.5,+02.3,078,0110,1771292634,54.876 99,0009,0012,0981.6,+02.3,078,0114,1771292934,54.863 13,0009,0012,0981.6,+02.3,078,0099,1771293234,54.967 13,0008,0011,0981.6,+02.3,079,0098,1771293534,54.855 16,0008,0011,0981.6,+02.3,079,0115,1771293834,54.851 18,0011,0015,0981.6,+02.4,078,0095,1771296835,55.036 13,0008,0011,0981.4,+02.4,079,0118,1771297435,55.003 13,0007,0010,0981.2,+02.8,079,0121,1771299535,55.128 13,0007,0010,0981.3,+02.8,079,0138,1771299835,55.115 13,0007,0010,0981.2,+02.8,079,0117,1771300134,54.995 13,0007,0010,0981.2,+02.9,079,0117,1771301035,55.063 11,0006,0008,0981.4,+02.9,079,0101,1771301334,54.983 13,0005,0007,0980.9,+02.9,079,0098,1771304035,55.187 13,0004,0006,0980.4,+03.1,079,0122,1771304635,55.063 13,0005,0007,0980.1,+03.1,079,0122,1771304935,55.05 16,0005,0007,0980.2,+03.2,078,0123,1771305235,55.043 16,0004,0006,0980.3,+03.1,079,0119,1771305535,55.031 09,0005,0007,0980.2,+03.2,079,0096,1771305835,55.17 13,0006,0008,0980.3,+03.2,079,0093,1771306135,55.279 16,0007,0010,0980.6,+03.2,079,0101,1771306435,55.166 13,0005,0007,0980.5,+03.1,079,0098,1771306735,55.147 11,0005,0007,0980.5,+03.1,079,0121,1771307035,55.172 16,0007,0010,0981.1,+03.1,079,0114,1771307335,55.162 13,0008,0011,0980.8,+03.1,079,0108,1771307635,55.134 16,0012,0016,0980.6,+03.2,079,0107,1771308835,55.104 13,0008,0011,0980.7,+03.3,079,0101,1771309135,55.115 11,0007,0010,0980.8,+03.3,079,0119,1771309435,55.15 18,0012,0016,0980.8,+03.4,079,0097,1771310635,55.332 13,0006,0008,0980.5,+03.4,079,0093,1771310935,55.307 23,0006,0008,0980.8,+03.4,079,0115,1771311235,55.301 21,0006,0008,0980.9,+03.4,079,0103,1771311535,55.304 13,0006,0008,0980.5,+03.6,079,0126,1771311835,55.194 13,0006,0008,0980.6,+03.7,079,0100,1771314235,55.395 11,0012,0016,0980.6,+03.7,079,0118,1771314535,55.379 13,0006,0008,0980.6,+03.8,079,0112,1771314835,55.374 13,0007,0010,0980.2,+03.8,079,0125,1771315135,55.282 13,0006,0008,0980.0,+03.9,079,0116,1771315435,55.269 13,0006,0008,0980.4,+04.0,080,0117,1771315735,55.24 99,0004,0006,0980.3,+04.2,080,0138,1771316335,55.224 13,0004,0006,0980.1,+04.3,080,0104,1771318735,55.323 16,0005,0007,0980.3,+04.4,080,0114,1771319035,55.329 16,0003,0005,0979.8,+04.4,080,0099,1771319335,55.39 13,0004,0006,0979.9,+04.5,079,0110,1771319635,55.41 11,0004,0006,0979.8,+04.5,080,0097,1771319935,55.404 21,0004,0006,0979.9,+04.5,080,0121,1771320235,55.326 99,0004,0006,0979.8,+04.5,080,0119,1771320535,55.437 13,0005,0007,0979.8,+04.5,080,0123,1771320835,55.434 13,0004,0006,0979.8,+04.5,080,0118,1771321135,55.409 13,0004,0006,0979.8,+04.5,080,0117,1771321435,55.42 13,0007,0010,0979.8,+04.5,080,0128,1771321735,55.508 13,0007,0010,0979.5,+04.5,080,0107,1771322035,55.404 13,0008,0011,0979.2,+04.6,080,0103,1771322335,55.398 13,0007,0010,0979.2,+04.6,080,0109,1771322635,55.383 16,0008,0011,0979.2,+04.6,080,0116,1771322935,55.375 16,0011,0015,0978.8,+04.6,080,0116,1771325035,55.475 99,0007,0010,0978.9,+04.6,080,0113,1771325335,55.483 16,0005,0007,0978.9,+04.5,080,0110,1771325635,55.464 11,0005,0007,0978.5,+04.6,080,0108,1771326835,55.435 09,0005,0007,0978.6,+04.6,080,0121,1771327135,55.43 11,0003,0005,0978.5,+04.6,080,0107,1771327435,55.498 11,0003,0005,0978.6,+04.7,080,0117,1771327735,55.592 09,0004,0006,0978.6,+04.7,080,0116,1771328035,55.575 09,0005,0007,0978.6,+04.7,080,0113,1771328335,55.576 13,0005,0007,0978.5,+04.6,080,0111,1771328635,55.565 11,0003,0005,0978.1,+04.7,080,0114,1771328935,55.567 11,0007,0010,0978.2,+04.7,080,0115,1771329235,55.529 11,0017,0023,0977.9,+04.7,080,0099,1771329535,55.516 16,0006,0008,0977.6,+04.8,080,0118,1771332535,55.605 13,0011,0015,0977.6,+04.8,080,0107,1771332835,55.593 13,0007,0010,0977.8,+04.8,080,0100,1771333135,55.606 16,0008,0011,0978.0,+04.7,080,0109,1771333435,55.591 13,0008,0011,0977.9,+04.7,080,0133,1771333735,55.553 13,0005,0007,0977.8,+04.7,080,0121,1771334035,55.568 13,0008,0011,0977.4,+04.7,080,0122,1771334335,55.546 09,0009,0012,0977.5,+04.8,080,0080,1771334635,55.607 11,0007,0010,0977.1,+04.8,080,0118,1771334935,55.696 13,0008,0011,0977.1,+04.8,080,0122,1771335235,55.697 11,0004,0006,0977.1,+04.8,080,0105,1771335535,55.684 11,0004,0006,0977.1,+04.8,080,0130,1771335835,55.666 11,0006,0008,0977.3,+04.8,080,0112,1771336135,55.669 09,0007,0010,0977.3,+04.8,080,0126,1771336435,55.652 13,0008,0011,0977.3,+04.8,080,0118,1771336735,55.659 11,0008,0011,0977.2,+04.8,080,0119,1771337035,55.626 13,0010,0013,0977.2,+04.7,080,0123,1771337335,55.712 09,0005,0007,0976.9,+04.7,080,0123,1771337635,55.707 13,0008,0011,0977.0,+04.7,080,0101,1771337935,55.599 99,0004,0006,0977.0,+04.7,080,0115,1771338235,55.691 13,0007,0010,0976.6,+04.7,080,0115,1771338535,55.772 13,0004,0006,0976.9,+04.7,080,0119,1771338835,55.745 11,0009,0012,0976.6,+04.7,080,0109,1771339135,55.751 11,0008,0011,0976.3,+04.6,080,0120,1771339435,55.718 09,0005,0007,0976.1,+04.6,080,0126,1771339735,55.733 16,0009,0012,0976.5,+04.6,080,0107,1771340035,55.713 11,0008,0011,0976.3,+04.7,080,0114,1771340335,55.742 11,0009,0012,0976.2,+04.7,080,0111,1771340635,55.707 11,0005,0007,0976.3,+04.6,080,0104,1771340935,55.704 11,0006,0008,0976.4,+04.6,080,0104,1771341235,55.689 11,0005,0007,0976.3,+04.7,080,0128,1771341535,55.688 11,0008,0011,0976.1,+04.6,080,0121,1771341835,55.728 13,0010,0013,0976.6,+04.7,080,0120,1771342135,55.818 11,0010,0013,0976.6,+04.7,080,0129,1771342435,55.805 11,0009,0012,0976.3,+04.7,080,0120,1771342735,55.912 13,0009,0012,0976.7,+04.7,080,0126,1771343035,55.779 11,0004,0006,0976.3,+04.7,080,0124,1771343335,55.801 11,0004,0006,0976.3,+04.7,079,0128,1771343635,55.773 09,0003,0005,0976.3,+04.7,080,0124,1771343935,55.772 13,0003,0005,0976.5,+04.8,080,0125,1771344235,55.759 11,0006,0008,0976.4,+04.8,080,0121,1771344535,55.754 11,0003,0005,0976.1,+04.8,080,0108,1771344835,55.741 13,0003,0005,0976.2,+04.7,080,0107,1771345135,55.733 11,0004,0006,0976.2,+04.7,080,0124,1771345435,55.82 13,0003,0005,0976.2,+04.7,079,0119,1771345735,55.879 11,0001,0002,0975.9,+04.8,079,0118,1771346035,55.857 13,0001,0002,0976.1,+04.7,079,0131,1771346335,55.885 09,0003,0005,0976.1,+04.7,079,0126,1771346635,55.864 13,0002,0003,0976.1,+04.7,079,0132,1771346935,55.867 09,0002,0003,0975.9,+04.8,079,0154,1771347235,55.853 06,0004,0006,0975.9,+04.9,079,0118,1771347535,55.84 11,0005,0007,0975.8,+04.8,079,0123,1771347835,55.827 09,0004,0006,0975.8,+04.8,079,0121,1771348135,55.827 11,0005,0007,0975.7,+04.8,079,0135,1771348435,55.833 09,0003,0005,0975.7,+04.8,079,0136,1771348735,55.822 11,0004,0006,0975.5,+04.7,079,0133,1771349035,55.847 09,0005,0007,0975.9,+04.8,079,0123,1771349335,55.937 06,0003,0005,0975.5,+04.9,079,0134,1771349635,55.925 09,0003,0005,0975.7,+04.9,079,0114,1771349935,55.911 09,0003,0005,0975.5,+04.9,079,0150,1771350235,55.898 16,0003,0005,0975.4,+05.0,079,0134,1771350535,55.905 99,0004,0006,0975.2,+04.9,079,0113,1771350835,55.904 09,0003,0005,0975.5,+04.9,079,0126,1771351135,55.901 01,0004,0006,0975.4,+05.0,079,0128,1771351435,55.9 04,0003,0005,0975.5,+05.0,079,0093,1771351735,55.886 04,0004,0006,0975.4,+05.1,079,0111,1771352035,55.88 99,0002,0003,0975.0,+05.1,079,0110,1771352335,55.868 09,0006,0008,0974.7,+05.5,080,0111,1771355035,55.969 09,0006,0008,0974.6,+05.5,080,0114,1771355335,55.933 04,0006,0008,0974.6,+05.4,079,0130,1771355635,55.933 04,0006,0008,0974.6,+05.4,080,0112,1771355935,55.907 99,0009,0012,0974.4,+05.4,080,0144,1771356235,55.981 09,0006,0008,0974.7,+05.4,079,0108,1771356536,56.064 09,0004,0006,0974.6,+05.5,080,0113,1771356836,56.035 04,0004,0006,0974.8,+05.6,080,0124,1771357136,56.05 09,0005,0007,0974.6,+05.6,080,0107,1771357436,56.016 06,0004,0006,0974.5,+05.7,080,0134,1771357736,56.031 09,0004,0006,0974.5,+05.7,079,0116,1771358036,56.031 09,0003,0005,0974.6,+05.7,080,0117,1771358336,56.03 06,0005,0007,0974.7,+05.8,080,0132,1771358636,56.018 09,0004,0006,0974.6,+05.7,080,0118,1771358935,55.991 06,0003,0005,0974.4,+05.7,080,0123,1771359235,55.99 04,0004,0006,0974.8,+05.6,080,0129,1771359535,55.993 09,0003,0005,0974.6,+05.6,080,0128,1771359836,56.043 04,0002,0003,0974.5,+05.6,079,0133,1771360136,56.125 06,0003,0005,0974.8,+05.6,079,0130,1771360436,56.122 04,0002,0003,0974.5,+05.7,079,0132,1771360736,56.123 09,0003,0005,0974.3,+05.6,080,0118,1771361036,56.097 06,0005,0007,0974.6,+05.7,080,0125,1771361336,56.096 09,0003,0005,0974.7,+05.8,079,0112,1771361636,56.07 00,0004,0006,0974.3,+05.7,079,0094,1771361936,56.057 04,0003,0005,0974.5,+05.7,080,0122,1771362236,56.09 11,0002,0003,0974.5,+05.7,080,0122,1771362536,56.086 13,0003,0005,0974.4,+05.7,080,0131,1771362836,56.038 11,0002,0003,0974.5,+05.7,080,0112,1771363136,56.039 16,0003,0005,0974.5,+05.7,080,0119,1771363436,56.079 18,0007,0010,0974.5,+05.7,080,0114,1771363736,56.189 13,0004,0006,0974.3,+05.6,080,0108,1771364036,56.167 13,0002,0003,0974.5,+05.6,080,0123,1771364336,56.17 21,0002,0003,0974.4,+05.6,080,0131,1771364636,56.159 16,0003,0005,0974.3,+05.6,080,0128,1771364936,56.145 11,0003,0005,0974.3,+05.6,080,0120,1771365236,56.145 06,0002,0003,0974.3,+05.6,080,0118,1771365536,56.144 06,0002,0003,0974.2,+05.7,080,0115,1771365836,56.132 18,0004,0006,0974.4,+05.7,080,0131,1771366136,56.129 13,0003,0005,0974.1,+05.8,080,0124,1771366436,56.097 16,0004,0006,0974.1,+05.9,080,0127,1771366736,56.104 04,0003,0005,0974.2,+06.0,080,0122,1771367036,56.147 06,0003,0005,0973.8,+05.9,080,0113,1771367336,56.237 06,0003,0005,0974.0,+05.9,080,0113,1771367636,56.222 16,0003,0005,0973.7,+06.0,080,0127,1771367936,56.229 13,0003,0005,0973.7,+06.0,080,0130,1771368236,56.222 13,0004,0006,0973.4,+06.0,080,0122,1771368536,56.215 13,0003,0005,0973.6,+06.1,080,0113,1771368836,56.189 13,0004,0006,0973.8,+06.1,080,0115,1771369136,56.174 11,0004,0006,0973.3,+06.2,080,0128,1771369436,56.169 13,0003,0005,0973.4,+06.2,080,0140,1771369736,56.188 13,0003,0005,0973.1,+06.3,080,0118,1771370036,56.155 11,0005,0007,0973.3,+06.3,080,0117,1771370336,56.138 13,0006,0008,0973.3,+06.3,080,0111,1771370636,56.199 16,0005,0007,0973.0,+06.4,080,0129,1771370936,56.289 13,0003,0005,0973.1,+06.4,080,0101,1771371236,56.268 11,0004,0006,0973.0,+06.4,081,0118,1771371536,56.264 13,0004,0006,0973.0,+06.5,080,0137,1771371836,56.27 13,0004,0006,0973.1,+06.5,080,0111,1771372136,56.256 13,0004,0006,0972.9,+06.5,081,0118,1771372436,56.256 99,0006,0008,0972.9,+06.6,080,0114,1771372736,56.242 13,0006,0008,0973.0,+06.6,080,0112,1771373036,56.218 13,0005,0007,0973.1,+06.7,080,0122,1771373336,56.224 11,0006,0008,0973.1,+06.7,080,0115,1771373636,56.224 13,0006,0008,0972.5,+06.7,080,0110,1771373936,56.218 06,0005,0007,0972.5,+06.7,080,0135,1771374236,56.272 04,0004,0006,0972.2,+06.7,081,0141,1771374536,56.349 01,0004,0006,0972.3,+06.7,080,0109,1771374836,56.357 06,0003,0005,0972.4,+06.7,080,0123,1771375136,56.352 04,0004,0006,0972.4,+06.6,080,0113,1771375436,56.335 06,0003,0005,0972.4,+06.6,080,0112,1771375736,56.318 01,0004,0006,0972.1,+06.6,080,0125,1771376036,56.324 04,0003,0005,0972.0,+06.4,080,0119,1771376336,56.312 06,0001,0002,0972.0,+06.0,079,0129,1771376636,56.311 09,0000,0001,0971.9,+05.2,079,0122,1771377836,56.309 04,0000,0001,0971.7,+05.1,079,0110,1771378136,56.402 09,0000,0001,0971.4,+05.0,079,0125,1771378436,56.388 09,0001,0002,0971.8,+04.8,079,0116,1771378736,56.375 09,0001,0002,0971.6,+04.6,078,0118,1771379036,56.37 11,0001,0002,0971.7,+04.3,079,0115,1771379336,56.369 11,0004,0006,0971.7,+04.2,078,0109,1771379636,56.356 11,0001,0002,0971.8,+04.0,078,0125,1771379936,56.36 11,0000,0001,0971.5,+03.7,078,0132,1771380236,56.363 13,0001,0002,0971.5,+02.5,077,0114,1771381436,56.373 11,0000,0001,0971.6,+02.3,077,0138,1771381736,56.461 11,0001,0002,0971.7,+02.2,077,0110,1771382036,56.476 99,0001,0002,0971.9,+02.0,077,0134,1771382336,56.455 11,0000,0001,0971.5,+01.3,076,0133,1771383236,56.423 13,0000,0001,0971.6,+01.0,076,0114,1771383536,56.411 13,0000,0001,0971.8,+00.8,076,0121,1771383836,56.406 16,0000,0001,0972.1,+00.5,076,0108,1771384136,56.405 11,0000,0001,0971.8,+00.5,076,0096,1771384436,56.411 13,0000,0001,0971.7,+00.2,076,0137,1771384736,56.398 11,0000,0001,0972.0,+00.1,076,0123,1771385036,56.46 09,0000,0001,0972.1,-00.1,076,0116,1771385336,56.548 16,0000,0001,0972.2,-00.1,076,0120,1771385636,56.535 16,0001,0002,0972.1,-00.4,076,0129,1771385936,56.541 16,0001,0002,0971.9,-00.7,076,0125,1771386236,56.529 16,0001,0002,0972.3,-01.0,076,0112,1771386536,56.507 11,0001,0002,0972.0,-01.1,076,0112,1771386836,56.503 13,0001,0002,0972.1,-01.3,076,0114,1771387136,56.51 13,0001,0002,0972.5,-01.4,076,0102,1771387436,56.497 11,0001,0002,0972.0,-01.6,076,0137,1771387736,56.512 11,0001,0002,0972.6,-01.6,076,0103,1771388036,56.492 09,0001,0002,0972.8,-01.8,077,0117,1771388336,56.49 16,0001,0002,0972.9,-01.9,077,0114,1771388636,56.547 16,0002,0003,0972.6,-02.0,077,0125,1771388936,56.628 16,0001,0002,0972.5,-02.0,077,0104,1771389236,56.635 11,0002,0003,0972.7,-02.2,077,0129,1771389536,56.635 18,0001,0002,0972.9,-02.3,077,0148,1771389836,56.609 18,0002,0003,0972.8,-02.4,077,0100,1771390136,56.595 21,0003,0005,0973.2,-02.4,077,0115,1771390436,56.603 16,0002,0003,0972.9,-02.5,077,0119,1771390736,56.602 11,0003,0005,0973.1,-02.6,077,0130,1771391036,56.592 99,0003,0005,0973.4,-02.7,077,0108,1771391336,56.606 13,0003,0005,0973.4,-02.8,077,0140,1771391636,56.584 18,0004,0006,0973.4,-03.1,076,0116,1771391936,56.557 13,0006,0008,0973.8,-03.2,076,0118,1771392236,56.599 25,0007,0010,0973.4,-03.4,076,0112,1771392536,56.708 18,0007,0010,0973.5,-03.8,076,0131,1771393136,56.724 11,0008,0011,0974.0,-04.0,076,0126,1771393436,56.701 13,0010,0013,0974.1,-04.2,075,0112,1771393736,56.699 11,0010,0013,0973.8,-04.1,075,0117,1771394036,56.703 13,0009,0012,0974.7,-04.4,075,0144,1771394336,56.69 16,0024,0032,0974.3,-04.4,074,0111,1771394636,56.696 18,0013,0017,0974.3,-04.5,074,0116,1771394936,56.685 18,0011,0015,0974.3,-04.6,074,0119,1771395236,56.692 13,0010,0013,0974.8,-04.6,074,0104,1771395536,56.682 16,0009,0012,0974.8,-04.6,074,0128,1771395836,56.733 16,0011,0015,0974.5,-04.6,073,0106,1771396136,56.81 16,0009,0012,0974.7,-04.6,073,0097,1771396436,56.817 18,0009,0012,0974.7,-04.7,073,0107,1771396736,56.836 16,0008,0011,0975.0,-04.7,072,0101,1771397036,56.81 13,0009,0012,0975.2,-04.8,072,0108,1771397336,56.817 16,0010,0013,0975.4,-04.7,072,0122,1771397636,56.784 16,0008,0011,0975.1,-04.9,072,0134,1771397936,56.805 18,0011,0015,0975.7,-04.9,072,0106,1771398236,56.806 16,0011,0015,0975.7,-05.0,072,0112,1771398536,56.785 11,0009,0012,0975.6,-05.0,071,0119,1771398836,56.792 18,0009,0012,0975.6,-05.0,072,0120,1771399136,56.78 16,0009,0012,0975.5,-05.1,072,0102,1771399436,56.821 13,0007,0010,0975.9,-05.0,071,0103,1771400037,57.628 16,0009,0012,0975.9,-05.0,070,0121,1771400336,56.936 13,0008,0011,0975.9,-05.0,071,0103,1771400636,56.911 16,0008,0011,0976.4,-05.0,071,0129,1771400936,56.909 16,0009,0012,0976.4,-05.0,071,0109,1771401236,56.918 18,0007,0010,0978.1,-04.8,072,0107,1771403937,57.023 13,0007,0010,0977.7,-04.8,073,0116,1771404537,57.002 16,0008,0011,0977.6,-04.8,073,0113,1771404837,57.017 25,0010,0013,0977.9,-04.8,073,0108,1771405137,57.003 11,0010,0013,0978.1,-04.8,073,0125,1771405436,56.998 18,0007,0010,0978.2,-04.7,073,0113,1771405736,56.985 13,0009,0012,0978.0,-04.6,072,0119,1771406037,57.005 99,0009,0012,0978.1,-04.7,072,0122,1771406336,56.999 99,0007,0010,0978.0,-04.6,072,0111,1771406637,57.041 16,0009,0012,0978.3,-04.5,070,0118,1771407837,57.118 13,0007,0010,0978.1,-04.5,069,0111,1771408137,57.117 16,0007,0010,0978.8,-04.5,069,0097,1771408437,57.124 99,0008,0011,0978.3,-04.5,069,0121,1771408737,57.112 99,0009,0012,0978.5,-04.5,069,0108,1771409037,57.112 99,0011,0015,0978.5,-04.6,069,0110,1771409337,57.105 13,0008,0011,0978.4,-04.7,069,0099,1771409637,57.092 18,0009,0012,0978.4,-04.8,070,0107,1771409937,57.079 11,0009,0012,0978.3,-04.9,069,0110,1771410237,57.143 18,0011,0015,0978.5,-04.8,070,0103,1771410537,57.243 11,0009,0012,0978.4,-04.9,070,0119,1771410837,57.216 16,0009,0012,0978.5,-04.9,070,0092,1771411137,57.238 13,0011,0015,0978.3,-04.9,071,0120,1771411437,57.21 06,0010,0013,0978.8,-05.0,071,0108,1771411737,57.225 13,0010,0013,0978.5,-05.0,071,0124,1771412037,57.204 99,0013,0017,0978.7,-05.0,070,0100,1771412337,57.897 18,0011,0015,0979.2,-04.9,070,0096,1771412637,57.198 16,0013,0017,0979.2,-04.8,070,0126,1771412937,57.204 13,0015,0021,0979.3,-04.6,070,0110,1771413537,57.178 11,0020,0027,0979.4,-04.7,069,0104,1771413837,57.24 16,0021,0028,0979.4,-04.6,069,0107,1771414137,57.327 11,0012,0016,0980.1,-04.5,069,0116,1771414437,57.315 16,0013,0017,0980.8,-04.3,069,0107,1771414737,57.321 16,0013,0017,0980.9,-04.3,069,0107,1771415037,57.344 16,0013,0017,0980.9,-04.2,069,0102,1771415337,57.296 16,0012,0016,0980.9,-04.2,068,0116,1771415637,57.294 11,0013,0017,0981.3,-04.2,069,0127,1771415937,57.301 11,0013,0017,0981.8,-04.1,068,0102,1771416237,57.313 11,0011,0015,0981.6,-04.2,068,0100,1771416537,57.306 13,0011,0015,0981.7,-04.0,068,0105,1771416837,57.29 11,0009,0012,0981.9,-04.0,068,0117,1771417137,57.309 16,0010,0013,0982.3,-03.8,068,0106,1771417437,57.331 16,0012,0016,0982.5,-03.8,068,0100,1771417737,57.427 16,0011,0015,0983.0,-03.6,068,0128,1771418937,57.415 13,0009,0012,0982.9,-03.6,068,0117,1771419237,57.402 13,0008,0011,0983.2,-03.6,068,0100,1771419537,57.409 18,0007,0010,0983.3,-03.6,069,0102,1771419837,57.396 18,0008,0011,0983.8,-03.6,069,0097,1771420137,57.38 23,0007,0010,0983.9,-03.5,068,0118,1771420437,57.386 13,0005,0007,0983.8,-03.6,069,0119,1771420737,57.393 18,0006,0008,0983.7,-03.6,070,0091,1771421037,57.449 18,0006,0008,0983.8,-03.5,070,0097,1771421337,57.558 13,0007,0010,0984.1,-03.6,071,0117,1771422537,57.512 18,0006,0008,0984.5,-03.6,071,0107,1771422837,57.519 18,0006,0008,0984.4,-03.6,072,0121,1771423137,57.507 16,0007,0010,0984.6,-03.6,072,0118,1771423437,57.494 18,0005,0007,0984.4,-03.6,072,0105,1771423737,57.491 16,0007,0010,0984.6,-03.6,072,0104,1771424037,57.519 18,0011,0015,0984.7,-03.5,072,0099,1771424337,57.486 21,0007,0010,0984.4,-03.6,072,0122,1771424637,57.515 16,0006,0008,0984.7,-03.5,072,0115,1771424937,57.618 21,0007,0010,0984.7,-03.5,072,0117,1771425237,57.632 18,0007,0010,0984.6,-03.5,073,0115,1771425537,57.619 18,0007,0010,0984.8,-03.5,073,0094,1771425837,57.616 18,0007,0010,0985.5,-03.5,073,0093,1771427037,57.602 18,0006,0008,0985.8,-03.4,073,0119,1771427337,57.593 16,0009,0012,0985.7,-03.4,073,0121,1771427637,57.58 16,0010,0013,0985.6,-03.4,073,0123,1771428237,57.609 18,0009,0012,0985.7,-03.3,074,0095,1771428537,57.724 18,0011,0015,0986.0,-03.3,074,0116,1771428837,57.727 16,0014,0018,0986.1,-03.3,074,0105,1771429137,57.702 18,0013,0017,0986.2,-03.3,074,0113,1771429437,57.705 18,0022,0029,0986.3,-03.3,074,0115,1771429737,57.694 21,0016,0022,0986.5,-03.3,074,0129,1771430037,57.693 18,0020,0027,0986.6,-03.2,075,0104,1771430337,57.689 18,0022,0029,0986.9,-03.2,074,0104,1771430637,57.676 18,0028,0038,0987.1,-03.2,074,0118,1771430937,57.666 21,0029,0039,0986.9,-03.2,074,0110,1771431237,57.67 18,0021,0028,0986.8,-03.2,075,0095,1771431537,57.669 18,0031,0043,0987.0,-03.2,074,0100,1771431837,57.718 18,0029,0039,0987.0,-03.1,075,0100,1771432137,57.807 21,0037,0050,0987.2,-03.1,075,0116,1771432437,57.792 21,0032,0044,0987.1,-03.1,076,0101,1771432737,57.799 16,0026,0036,0987.1,-03.1,076,0114,1771433037,57.789 18,0028,0038,0987.3,-03.1,076,0113,1771433337,57.79 18,0029,0039,0987.7,-03.0,076,0101,1771433637,57.78 18,0026,0036,0987.5,-03.0,076,0109,1771433937,57.782 18,0024,0032,0987.5,-03.0,076,0096,1771434237,57.789 18,0030,0042,0987.5,-03.0,076,0098,1771434537,57.76 18,0031,0043,0987.3,-03.0,076,0103,1771434837,57.749 18,0029,0039,0987.9,-03.0,076,0113,1771435137,57.756 13,0032,0044,0988.0,-03.0,076,0094,1771435437,57.799 13,0036,0049,0988.0,-03.0,076,0106,1771435737,57.905 18,0027,0037,0988.0,-03.0,076,0110,1771436037,57.885 16,0029,0039,0988.1,-03.0,077,0103,1771436337,57.888 18,0031,0043,0988.2,-03.0,077,0119,1771436637,57.888 13,0026,0036,0988.0,-03.0,077,0118,1771436937,57.874 18,0027,0037,0988.1,-03.0,076,0105,1771437237,57.86 13,0030,0042,0988.2,-03.0,077,0114,1771437537,57.882 13,0026,0036,0988.4,-03.0,077,0100,1771437837,57.847 13,0030,0042,0988.4,-03.0,077,0110,1771438137,57.877 13,0028,0038,0988.8,-03.0,077,0098,1771438437,57.848 13,0033,0045,0988.6,-03.0,077,0112,1771438737,57.835 13,0036,0049,0988.6,-03.0,077,0100,1771439037,57.878 18,0033,0045,0988.8,-03.0,077,0109,1771439337,57.985 16,0038,0052,0988.5,-03.0,077,0100,1771439638,58.006 16,0041,0055,0988.9,-02.9,077,0120,1771440537,57.965 13,0042,0057,0989.0,-02.9,077,0087,1771440837,57.961 16,0045,0060,0989.1,-02.9,077,0122,1771441137,57.967 13,0043,0058,0989.2,-02.9,077,0111,1771441437,57.954 18,0037,0050,0989.1,-02.9,077,0098,1771441737,57.973 13,0041,0055,0989.2,-02.8,077,0114,1771442037,57.94 13,0035,0048,0989.4,-02.8,077,0089,1771442337,57.935 13,0032,0044,0989.4,-02.8,077,0117,1771442637,57.99 16,0043,0058,0989.5,-02.8,077,0118,1771442938,58.067 13,0054,0073,0989.8,-02.8,077,0105,1771443238,58.072 25,0053,0071,0989.6,-02.7,077,0089,1771443538,58.079 13,0045,0060,0989.5,-02.7,077,0100,1771443838,58.046 13,0046,0063,0989.9,-02.7,077,0095,1771444138,58.041 13,0062,0085,0990.0,-02.6,077,0101,1771444438,58.049 16,0058,0078,0990.2,-02.7,077,0113,1771444738,58.038 13,0051,0069,0990.1,-02.7,077,0124,1771445038,58.026 13,0041,0055,0990.1,-02.7,077,0113,1771445338,58.013 99,0037,0050,0990.2,-02.7,077,0100,1771445638,58.02 13,0064,0087,0990.2,-02.6,077,0110,1771445938,58.006 13,0056,0075,0990.2,-02.7,077,0096,1771446238,58.049 16,0050,0068,0990.6,-02.6,077,0110,1771446538,58.17 13,0056,0075,0990.5,-02.6,077,0122,1771446838,58.173 16,0049,0066,0990.5,-02.6,077,0093,1771447138,58.132 16,0071,0096,0990.9,-02.6,077,0103,1771447438,58.138 16,0065,0088,0990.7,-02.6,077,0099,1771447738,58.133 16,0057,0076,0990.8,-02.6,077,0097,1771448038,58.14 11,0049,0066,0990.9,-02.6,076,0108,1771448338,58.143 13,0033,0045,0990.8,-02.7,076,0118,1771448640,0.946 99,0039,0053,0990.7,-02.7,076,0101,1771448938,58.113 13,0055,0074,0990.9,-02.7,076,0099,1771449238,58.108 16,0061,0081,0990.9,-02.8,076,0103,1771449538,58.115 13,0053,0071,0991.3,-02.9,076,0105,1771449838,58.157 13,0038,0052,0990.8,-03.1,076,0117,1771450138,58.258 11,0031,0043,0991.2,-03.2,076,0113,1771450438,58.253 11,0028,0038,0991.3,-03.2,076,0112,1771450738,58.24 16,0031,0043,0991.2,-03.3,076,0102,1771451038,58.246 11,0025,0034,0991.3,-03.2,076,0116,1771451338,58.245 11,0026,0036,0991.2,-02.8,076,0114,1771451938,58.205 13,0025,0034,0991.6,-02.7,076,0108,1771452238,58.23 11,0025,0034,0991.6,-02.6,076,0108,1771452538,58.201 11,0030,0042,0991.4,-02.4,076,0117,1771452838,58.208 11,0028,0038,0991.9,-02.4,076,0098,1771453138,58.196 13,0029,0039,0991.7,-02.5,076,0098,1771453438,58.238 18,0027,0037,0991.5,-02.4,076,0100,1771453738,58.347 99,0026,0036,0991.8,-02.3,076,0094,1771454038,58.34 21,0024,0032,0991.8,-02.0,076,0100,1771454338,58.355 16,0026,0036,0991.9,-01.9,076,0117,1771454638,58.341 21,0025,0034,0992.2,-01.9,075,0102,1771454938,58.335 25,0026,0036,0991.9,-01.8,075,0118,1771455238,58.322 18,0025,0034,0991.9,-01.8,074,0117,1771455538,58.309 13,0020,0027,0992.2,-01.7,074,0109,1771455838,58.316 13,0018,0024,0992.3,-01.6,073,0103,1771456138,58.327 06,0019,0026,0992.5,-01.6,073,0100,1771456438,58.31 09,0016,0022,0992.6,-01.5,073,0119,1771456738,58.298 13,0015,0021,0992.4,-01.6,073,0114,1771457038,58.359 13,0017,0023,0992.2,-01.6,072,0115,1771457338,58.449 13,0017,0023,0992.6,-01.6,073,0096,1771457638,58.436 18,0015,0021,0992.7,-01.5,072,0105,1771457938,58.451 18,0015,0021,0992.6,-01.5,072,0112,1771458238,58.43 18,0015,0021,0992.6,-01.5,072,0110,1771458538,58.418 18,0015,0021,0992.6,-01.5,071,0114,1771458838,58.447 18,0018,0024,0992.9,-01.5,072,0092,1771459138,58.411 13,0018,0024,0992.9,-01.6,072,0106,1771459438,58.418 13,0017,0023,0993.1,-01.7,072,0114,1771459738,58.406 99,0017,0023,0992.9,-01.7,072,0112,1771460038,58.411 18,0016,0022,0993.3,-01.8,072,0113,1771460638,58.454 18,0018,0024,0993.0,-01.8,072,0136,1771460938,58.552 18,0016,0022,0993.1,-01.8,072,0113,1771461238,58.575 21,0019,0026,0993.1,-01.6,072,0095,1771461538,58.529 18,0018,0024,0993.3,-01.7,072,0102,1771461838,58.528 13,0018,0024,0993.2,-01.6,072,0102,1771462138,58.516 21,0017,0023,0993.3,-01.7,072,0111,1771462438,58.502 16,0018,0024,0993.5,-01.7,072,0109,1771462738,58.49 18,0016,0022,0993.5,-01.7,072,0126,1771463038,58.496 18,0017,0023,0993.2,-01.7,072,0113,1771463338,58.504 16,0019,0026,0993.4,-01.6,072,0101,1771463638,58.49 18,0018,0024,0993.7,-01.7,072,0089,1771463938,58.477 13,0015,0021,0993.3,-01.6,072,0117,1771464238,58.521 13,0019,0026,0993.9,-01.5,072,0131,1771464538,58.62 18,0017,0023,0993.5,-01.4,071,0112,1771464838,58.614 18,0015,0021,0993.6,-01.4,072,0117,1771465138,58.602 21,0016,0022,0993.8,-01.4,071,0103,1771465438,58.593 18,0014,0018,0993.9,-01.3,071,0114,1771465738,58.609 13,0017,0023,0994.2,-01.4,071,0089,1771466038,58.582 18,0017,0023,0994.4,-01.4,071,0106,1771466338,58.589 18,0013,0017,0994.1,-01.4,071,0119,1771466638,58.576 16,0017,0023,0993.9,-01.5,071,0105,1771466938,58.582 18,0018,0024,0994.2,-01.5,071,0104,1771467238,58.57 16,0014,0018,0994.0,-01.6,071,0123,1771467538,58.574 18,0015,0021,0994.5,-01.6,071,0099,1771467838,58.633 99,0014,0018,0994.4,-01.5,071,0106,1771468138,58.706 18,0016,0022,0994.4,-01.4,071,0129,1771468438,58.714 21,0014,0018,0994.5,-01.4,070,0090,1771468738,58.701 18,0014,0018,0994.6,-01.4,071,0126,1771469038,58.687 21,0016,0022,0994.6,-01.5,071,0104,1771469338,58.702 18,0013,0017,0994.7,-01.5,071,0108,1771469638,58.681 23,0013,0017,0995.1,-01.4,071,0102,1771469938,58.688 16,0014,0018,0994.8,-01.5,071,0107,1771470238,58.675 18,0016,0022,0994.9,-01.4,071,0126,1771470538,58.654 23,0014,0018,0994.7,-01.5,071,0105,1771470838,58.687 13,0015,0021,0994.6,-01.6,071,0107,1771471138,58.662 13,0014,0018,0994.7,-01.6,071,0112,1771471438,58.699 18,0014,0018,0995.2,-01.7,072,0119,1771471738,58.806 18,0016,0022,0995.1,-01.7,072,0099,1771472038,58.793 21,0016,0022,0995.2,-01.7,071,0122,1771472338,58.772 21,0015,0021,0995.1,-01.7,072,0120,1771472638,58.78 18,0016,0022,0995.5,-01.6,071,0112,1771472938,58.754 21,0014,0018,0995.3,-01.5,071,0089,1771473238,58.761 18,0015,0021,0995.6,-01.5,071,0120,1771473538,58.768 21,0019,0026,0995.4,-01.7,071,0107,1771473838,58.755 18,0019,0026,0995.2,-01.7,071,0086,1771474138,58.741 18,0022,0029,0995.6,-01.5,071,0128,1771474438,58.749 21,0019,0026,0995.4,-01.5,071,0098,1771474738,58.736 18,0019,0026,0995.4,-01.5,071,0087,1771475038,58.79 21,0015,0021,0995.5,-01.5,071,0097,1771475338,58.907 99,0016,0022,0995.3,-01.6,071,0091,1771475638,58.886 99,0013,0017,0995.5,-01.6,071,0110,1771475938,58.859 21,0015,0021,0995.3,-01.6,071,0102,1771476238,58.866 00,0016,0022,0995.6,-01.7,071,0102,1771476538,58.873 18,0013,0017,0995.6,-01.5,070,0112,1771477738,58.854 04,0014,0018,0995.7,-01.4,070,0110,1771478038,58.856 18,0015,0021,0995.8,-01.3,070,0098,1771478338,58.835 09,0012,0016,0996.0,-01.3,070,0085,1771478638,58.878 21,0013,0017,0996.0,-01.3,070,0097,1771478938,58.966 18,0014,0018,0996.1,-01.2,069,0083,1771479238,58.947 21,0013,0017,0996.3,-01.2,070,0101,1771479538,58.974 21,0013,0017,0996.6,-01.1,069,0115,1771479838,58.961 23,0012,0016,0996.4,-01.0,069,0103,1771480138,58.934 21,0012,0016,0996.6,-00.8,068,0110,1771480738,58.961 21,0013,0017,0996.6,-00.8,068,0116,1771481038,58.929 23,0013,0017,0996.8,-00.5,067,0115,1771481638,58.909 18,0011,0015,0996.9,-00.4,067,0093,1771481938,58.895 21,0012,0016,0996.8,-00.3,066,0109,1771482238,58.964 21,0012,0016,0996.9,-00.2,066,0119,1771482539,59.04 99,0014,0018,0997.3,+00.1,065,0121,1771482839,59.034 21,0012,0016,0997.3,+00.0,066,0121,1771483139,59.055 21,0012,0016,0997.0,+00.0,065,0131,1771483439,59.04 16,0013,0017,0997.1,+00.2,065,0096,1771483739,59.035 25,0012,0016,0996.9,+00.3,064,0115,1771484039,59.022 16,0015,0021,0996.9,+00.4,064,0118,1771484339,59.022 99,0014,0018,0997.3,+00.6,063,0107,1771484639,59.025 18,0014,0018,0997.1,+00.7,063,0108,1771484939,59.003 18,0013,0017,0997.3,+00.8,062,0111,1771485238,58.989 21,0016,0022,0997.5,+01.0,062,0117,1771485538,58.976 21,0012,0016,0997.4,+01.3,060,0104,1771485839,59.02 21,0012,0016,0997.4,+01.4,060,0100,1771486139,59.108 18,0010,0013,0997.1,+01.5,059,0106,1771486439,59.115 21,0010,0013,0997.6,+01.7,060,0112,1771486739,59.114 18,0011,0015,0997.3,+02.0,059,0110,1771487039,59.091 99,0011,0015,0997.2,+02.2,059,0117,1771487339,59.097 16,0011,0015,0997.6,+02.4,057,0104,1771487639,59.084 18,0011,0015,0997.4,+02.8,058,0107,1771487939,59.076 21,0012,0016,0997.6,+02.8,058,0097,1771488239,59.057 13,0011,0015,0997.7,+02.9,057,0107,1771488539,59.064 16,0010,0013,0997.7,+03.2,057,0111,1771488839,59.064 21,0010,0013,0997.5,+02.8,057,0111,1771489139,59.058 13,0012,0016,0997.7,+03.0,057,0117,1771489439,59.101 18,0014,0018,0997.9,+03.1,057,0109,1771489739,59.2 21,0014,0018,0998.1,+03.2,057,0099,1771490039,59.174 21,0013,0017,0998.0,+03.0,058,0104,1771490339,59.18 11,0012,0016,0998.2,+03.2,056,0086,1771490639,59.168 18,0017,0023,0998.1,+03.6,058,0112,1771490939,59.155 18,0017,0023,0998.2,+03.6,056,0098,1771491239,59.142 16,0016,0022,0998.3,+03.7,055,0110,1771491539,59.149 18,0018,0024,0997.9,+03.9,056,0121,1771491839,59.136 16,0014,0018,0998.1,+03.9,054,0114,1771492139,59.123 18,0016,0022,0998.1,+03.8,055,0090,1771492439,59.121 16,0015,0021,0998.2,+04.4,056,0095,1771492739,59.116 13,0018,0024,0998.4,+04.2,056,0099,1771493039,59.162 21,0018,0024,0998.2,+04.8,057,0108,1771493339,59.257 21,0015,0021,0998.2,+04.6,057,0131,1771493639,59.232 21,0019,0026,0998.2,+04.5,056,0106,1771493939,59.253 13,0015,0021,0998.4,+04.9,055,0108,1771494239,59.246 16,0017,0023,0998.3,+04.8,055,0122,1771494539,59.259 13,0012,0016,0998.3,+04.8,051,0107,1771494839,59.233 16,0012,0016,0998.5,+05.4,055,0103,1771495139,59.227 16,0009,0012,0998.3,+05.5,052,0124,1771495439,59.227 13,0008,0011,0998.0,+05.4,051,0099,1771495739,59.182 11,0007,0010,0998.5,+05.3,051,0089,1771496039,59.181 09,0006,0008,0998.4,+05.7,050,0081,1771496339,59.176 16,0007,0010,0998.3,+05.6,049,0096,1771496639,59.218 13,0006,0008,0997.9,+05.9,048,0093,1771496939,59.316 13,0005,0007,0997.9,+05.9,046,0107,1771497239,59.309 09,0005,0007,0997.8,+05.7,046,0108,1771497539,59.311 16,0004,0006,0997.6,+06.1,045,0103,1771497839,59.263 13,0004,0006,0997.9,+06.2,043,0109,1771498139,59.271 06,0006,0008,0998.0,+06.3,043,0101,1771498439,59.257 21,0004,0006,0998.2,+06.4,044,0093,1771498739,59.248 16,0004,0006,0998.0,+06.5,043,0115,1771499039,59.246 13,0006,0008,0997.9,+06.6,043,0119,1771499339,59.218 21,0005,0007,0998.0,+06.9,042,0098,1771499639,59.225 16,0007,0010,0997.9,+07.4,044,0095,1771499939,59.212 16,0008,0011,0998.0,+07.0,042,0105,1771500239,59.255 21,0004,0006,0997.9,+07.4,042,0085,1771500539,59.342 18,0003,0005,0997.8,+07.2,039,0117,1771500839,59.357 99,0003,0005,0997.9,+07.1,040,0115,1771501139,59.357 18,0004,0006,0998.0,+07.8,040,0113,1771501439,59.322 18,0004,0006,0997.8,+07.9,040,0124,1771501739,59.327 18,0005,0007,0997.8,+07.7,041,0101,1771502039,59.296 18,0003,0005,0997.7,+07.7,037,0101,1771502339,59.32 18,0003,0005,0997.6,+07.6,040,0097,1771502639,59.306 18,0005,0007,0998.1,+07.9,038,0111,1771502939,59.303 16,0002,0003,0997.8,+07.8,039,0123,1771503239,59.284 21,0005,0007,0997.8,+06.9,047,0096,1771503539,59.272 23,0005,0007,0997.6,+06.7,050,0112,1771503839,59.332 99,0004,0006,0998.1,+06.3,050,0109,1771504139,59.436 21,0005,0007,0997.9,+05.9,052,0093,1771504439,59.381 18,0006,0008,0998.1,+05.9,053,0092,1771504739,59.411 23,0005,0007,0997.5,+05.5,057,0119,1771505039,59.385 99,0005,0007,0997.6,+05.2,059,0115,1771505339,59.373 23,0007,0010,0997.7,+05.0,057,0094,1771505639,59.349 18,0007,0010,0997.7,+05.2,060,0108,1771505939,59.36 18,0008,0011,0997.9,+05.0,060,0106,1771506239,59.339 23,0006,0008,0997.8,+05.0,060,0107,1771506539,59.338 23,0005,0007,0997.7,+04.9,060,0114,1771506839,59.325 18,0006,0008,0997.6,+05.2,058,0083,1771507139,59.332 99,0006,0008,0997.6,+05.2,060,0098,1771507439,59.354 18,0008,0011,0997.5,+05.5,061,0102,1771507739,59.464 06,0006,0008,0997.4,+05.1,061,0103,1771508039,59.451 06,0009,0012,0997.6,+05.3,061,0120,1771508339,59.446 09,0006,0008,0997.6,+05.3,061,0110,1771508639,59.437 21,0009,0012,0997.7,+05.4,059,0101,1771508939,59.414 18,0005,0007,0997.7,+05.3,060,0108,1771509239,59.411 18,0006,0008,0997.4,+05.1,061,0123,1771509539,59.439 18,0006,0008,0997.4,+05.4,058,0126,1771509839,59.42 21,0006,0008,0997.2,+05.4,057,0106,1771510139,59.399 18,0006,0008,0997.2,+05.4,057,0094,1771510439,59.388 23,0003,0005,0997.4,+05.2,058,0105,1771510739,59.375 23,0006,0008,0997.5,+05.1,061,0106,1771511039,59.418 18,0005,0007,0997.3,+04.7,062,0114,1771511339,59.517 21,0009,0012,0997.4,+04.5,063,0098,1771511639,59.512 99,0011,0015,0997.7,+04.2,063,0100,1771511939,59.526 21,0005,0007,0997.4,+03.9,064,0109,1771512239,59.507 11,0006,0008,0997.4,+03.8,063,0079,1771512539,59.474 09,0006,0008,0997.4,+03.7,063,0107,1771512839,59.473 06,0007,0010,0997.2,+03.8,060,0105,1771513139,59.468 18,0004,0006,0997.3,+04.0,057,0097,1771513439,59.454 21,0006,0008,0997.1,+03.9,060,0108,1771513739,59.44 16,0003,0005,0997.2,+03.9,058,0102,1771514039,59.443 18,0004,0006,0997.2,+03.9,056,0120,1771514339,59.414 18,0004,0006,0997.0,+03.9,055,0102,1771514639,59.493 18,0004,0006,0997.4,+03.9,056,0119,1771514939,59.565 18,0006,0008,0997.4,+03.7,058,0087,1771515239,59.585 21,0004,0006,0997.1,+03.6,060,0112,1771515539,59.562 21,0005,0007,0997.4,+03.4,062,0109,1771515839,59.544 21,0004,0006,0997.4,+03.2,064,0120,1771516139,59.545 21,0006,0008,0997.4,+03.1,065,0096,1771516439,59.532 18,0004,0006,0997.6,+03.2,064,0122,1771516739,59.527 18,0005,0007,0997.4,+03.2,063,0105,1771517039,59.543 18,0004,0006,0997.4,+03.3,062,0110,1771517339,59.521 18,0005,0007,0997.7,+03.3,061,0109,1771517639,59.504 09,0005,0007,0997.7,+03.4,061,0107,1771517939,59.486 09,0005,0007,0997.8,+03.4,061,0133,1771518239,59.534 09,0008,0011,0997.6,+03.3,061,0108,1771518539,59.618 99,0005,0007,0997.8,+03.4,060,0095,1771518839,59.647 18,0025,0034,0997.6,+03.6,057,0088,1771519139,59.613 18,0004,0006,0997.8,+03.7,056,0109,1771519439,59.619 21,0005,0007,0997.8,+03.7,059,0113,1771519739,59.606 21,0008,0011,0997.5,+03.8,059,0115,1771520039,59.593 18,0007,0010,0997.7,+03.7,061,0115,1771520339,59.58 18,0007,0010,0997.9,+03.6,060,0111,1771520639,59.597 18,0007,0010,0997.6,+03.4,062,0099,1771520939,59.562 21,0010,0013,0997.5,+03.4,061,0115,1771521239,59.569 21,0009,0012,0997.8,+03.4,061,0093,1771521539,59.562 21,0009,0012,0997.6,+03.5,061,0104,1771521839,59.612 18,0012,0016,0997.7,+03.4,062,0110,1771522139,59.715 23,0014,0018,0997.4,+03.3,063,0110,1771522439,59.685 21,0014,0018,0997.4,+03.2,062,0092,1771522739,59.672 21,0015,0021,0997.3,+03.1,062,0115,1771523039,59.687 11,0011,0015,0997.4,+03.0,063,0093,1771523339,59.674 11,0015,0021,0997.3,+03.1,063,0089,1771523639,59.661 11,0012,0016,0997.3,+03.1,061,0111,1771523939,59.66 23,0012,0016,0997.2,+03.2,059,0114,1771524239,59.673 25,0011,0015,0997.4,+03.2,057,0118,1771524539,59.644 18,0015,0021,0997.3,+03.2,056,0112,1771524839,59.66 21,0011,0015,0997.2,+03.2,057,0079,1771525139,59.616 18,0014,0018,0997.2,+03.3,057,0128,1771525439,59.679 18,0012,0016,0997.5,+03.2,059,0108,1771525739,59.758 18,0012,0016,0997.3,+03.2,059,0116,1771526039,59.787 18,0010,0013,0997.1,+03.1,060,0110,1771526339,59.768 99,0012,0016,0997.1,+03.0,061,0105,1771526639,59.747 21,0010,0013,0997.1,+03.1,062,0101,1771526939,59.726 21,0010,0013,0997.3,+03.2,064,0114,1771527239,59.72 18,0006,0008,0997.0,+03.3,064,0110,1771527539,59.714 13,0008,0011,0996.9,+03.4,063,0107,1771527839,59.716 13,0014,0018,0997.1,+03.3,063,0106,1771528139,59.717 11,0009,0012,0996.9,+03.3,063,0098,1771528439,59.704 21,0006,0008,0997.2,+03.5,061,0095,1771528739,59.676 18,0007,0010,0997.1,+03.4,062,0106,1771529039,59.741 21,0007,0010,0997.2,+03.2,064,0116,1771529339,59.825 21,0006,0008,0997.2,+03.2,062,0100,1771529639,59.853 18,0007,0010,0997.1,+03.3,063,0112,1771529939,59.82 21,0007,0010,0997.0,+03.2,064,0114,1771530239,59.805 21,0007,0010,0997.2,+03.5,062,0105,1771530539,59.792 99,0008,0011,0996.8,+03.4,063,0112,1771530839,59.779 21,0008,0011,0996.9,+03.4,064,0117,1771531139,59.787 11,0007,0010,0996.8,+03.4,064,0116,1771531439,59.773 16,0007,0010,0996.7,+03.5,063,0121,1771531739,59.775 13,0009,0012,0996.7,+03.5,063,0117,1771532039,59.757 21,0008,0011,0996.8,+03.6,062,0106,1771532339,59.769 16,0007,0010,0996.9,+03.7,062,0106,1771532639,59.797 21,0008,0011,0996.8,+03.6,062,0106,1771532939,59.904 21,0010,0013,0996.6,+03.2,066,0099,1771533239,59.904 18,0005,0007,0996.5,+03.6,063,0078,1771533539,59.878 23,0013,0017,0996.8,+03.4,064,0106,1771533839,59.864 18,0009,0012,0996.8,+03.4,065,0108,1771534139,59.843 18,0008,0011,0996.8,+03.5,065,0114,1771534439,59.858 18,0010,0013,0996.7,+03.4,065,0131,1771534739,59.837 21,0010,0013,0996.7,+03.3,066,0090,1771535039,59.824 18,0015,0021,0996.5,+03.2,067,0099,1771535339,59.825 21,0010,0013,0996.6,+03.3,068,0093,1771535639,59.798 18,0011,0015,0996.5,+03.2,068,0102,1771535939,59.808 13,0014,0018,0996.6,+03.0,068,0103,1771536239,59.829 11,0011,0015,0996.7,+02.9,069,0121,1771536539,59.944 16,0014,0018,0996.6,+02.8,069,0088,1771536839,59.922 16,0013,0017,0996.4,+02.8,069,0115,1771537139,59.917 99,0009,0012,0996.2,+02.9,068,0099,1771537439,59.904 13,0007,0010,0996.3,+02.8,069,0084,1771537739,59.911 11,0014,0018,0995.9,+02.6,069,0109,1771538039,59.898 13,0010,0013,0996.1,+02.6,069,0102,1771538339,59.887 16,0011,0015,0995.9,+02.3,069,0107,1771538639,59.966 18,0006,0008,0996.4,+02.7,066,0089,1771538939,59.879 18,0006,0008,0995.8,+02.7,065,0099,1771539239,59.895 18,0005,0007,0996.2,+03.2,063,0127,1771539539,59.878 21,0004,0006,0995.7,+03.5,061,0106,1771539839,59.916 21,0005,0007,0995.9,+03.3,062,0121,1771540140,0.04 18,0005,0007,0995.7,+03.5,061,0103,1771540440,0.012 18,0005,0007,0996.1,+03.4,062,0104,1771540739,59.999 99,0005,0007,0995.8,+03.5,061,0109,1771541039,59.977 21,0007,0010,0996.0,+03.3,063,0113,1771541339,59.988 25,0006,0008,0996.0,+03.3,063,0116,1771541639,59.98 21,0005,0007,0995.9,+03.3,064,0108,1771541939,59.967 18,0006,0008,0996.0,+03.3,064,0099,1771542239,59.967 21,0006,0008,0995.7,+03.2,065,0114,1771542539,59.941 21,0005,0007,0995.7,+03.2,065,0107,1771542839,59.953 21,0007,0010,0995.9,+03.2,066,0108,1771543139,59.934 18,0007,0010,0995.8,+03.2,066,0120,1771543439,59.978 18,0006,0008,0995.7,+03.2,066,0088,1771543740,0.077 21,0008,0011,0995.8,+03.2,066,0114,1771544040,0.072 21,0007,0010,0995.6,+03.1,065,0122,1771544340,0.059 21,0005,0007,0995.9,+03.3,065,0108,1771544640,0.067 18,0004,0006,0995.9,+03.4,065,0114,1771544940,0.053 21,0006,0008,0996.0,+03.4,065,0101,1771545240,0.04 21,0004,0006,0995.6,+03.4,065,0100,1771545540,0.027 21,0004,0006,0995.9,+03.7,064,0106,1771545840,0.049 21,0005,0007,0995.5,+03.8,064,0098,1771546140,0.035 21,0006,0008,0995.4,+03.8,064,0098,1771546440,0.008 18,0003,0005,0995.6,+03.6,065,0111,1771546739,59.986 21,0005,0007,0995.5,+03.5,066,0120,1771547040,0.039 21,0005,0007,0995.8,+03.3,066,0108,1771547340,0.16 23,0007,0010,0995.9,+03.3,066,0095,1771547640,0.147 18,0005,0007,0995.7,+03.2,067,0112,1771547940,0.121 21,0007,0010,0995.7,+03.1,068,0098,1771548240,0.142 18,0007,0010,0995.5,+03.1,068,0087,1771548540,0.115 18,0006,0008,0995.3,+03.0,068,0109,1771548840,0.113 21,0006,0008,0995.2,+03.0,068,0105,1771549140,0.088 21,0006,0008,0995.3,+02.9,068,0098,1771549440,0.095 18,0005,0007,0995.6,+03.0,068,0095,1771549740,0.092 18,0007,0010,0995.5,+03.0,067,0101,1771550040,0.069 18,0007,0010,0995.3,+03.0,068,0104,1771550340,0.076 13,0007,0010,0995.3,+03.0,068,0112,1771550640,0.121 13,0005,0007,0995.2,+02.9,068,0100,1771550940,0.206 13,0005,0007,0995.1,+02.7,069,0109,1771551240,0.214 18,0006,0008,0995.2,+02.7,069,0104,1771551540,0.215 18,0008,0011,0995.0,+02.7,069,0120,1771551840,0.197 18,0006,0008,0995.2,+02.6,069,0103,1771552140,0.195 18,0010,0013,0994.9,+02.6,070,0098,1771552440,0.181 18,0013,0017,0995.1,+02.6,070,0116,1771552740,0.182 18,0009,0012,0995.0,+02.5,071,0123,1771553040,0.155 21,0008,0011,0995.2,+02.5,071,0123,1771553340,0.162 25,0010,0013,0995.2,+02.5,071,0100,1771553640,0.13 21,0007,0010,0994.8,+02.6,071,0117,1771553940,0.136 21,0006,0008,0994.7,+02.6,071,0093,1771554240,0.179 21,0006,0008,0994.9,+02.4,072,0116,1771554540,0.286 21,0007,0010,0994.9,+02.6,071,0099,1771554840,0.272 18,0006,0008,0994.8,+02.6,071,0094,1771555140,0.282 21,0004,0006,0994.8,+02.7,071,0096,1771555740,0.254 18,0005,0007,0995.1,+02.9,071,0105,1771556040,0.242 18,0005,0007,0994.8,+03.1,070,0124,1771556340,0.228 18,0005,0007,0995.0,+03.1,070,0091,1771556640,0.235 18,0006,0008,0994.9,+03.2,070,0108,1771556940,0.222 21,0005,0007,0994.9,+03.2,071,0098,1771557240,0.21 18,0005,0007,0995.1,+03.3,071,0093,1771557540,0.196 21,0010,0013,0995.1,+03.4,071,0106,1771557840,0.259 18,0027,0037,0994.8,+03.5,071,0111,1771558140,0.346 18,0012,0016,0994.8,+03.5,071,0105,1771558440,0.333 18,0008,0011,0994.9,+03.4,071,0105,1771558740,0.332 21,0009,0012,0995.2,+03.3,071,0111,1771559040,0.345 21,0007,0010,0995.0,+03.4,072,0115,1771559340,0.306 21,0006,0008,0994.8,+03.2,072,0104,1771559640,0.321 18,0006,0008,0994.7,+03.3,072,0121,1771559940,0.308 21,0010,0013,0994.6,+03.4,072,0121,1771560240,0.294 18,0009,0012,0994.6,+03.2,073,0110,1771560540,0.31 18,0008,0011,0994.5,+03.4,073,0132,1771560840,0.28 18,0011,0015,0994.4,+03.4,073,0109,1771561140,0.257 21,0008,0011,0994.7,+03.5,072,0093,1771561440,0.357 18,0006,0008,0994.7,+03.4,073,0113,1771561740,0.413 21,0007,0010,0994.5,+03.2,073,0117,1771562040,0.384 18,0010,0013,0994.3,+03.2,073,0105,1771562340,0.38 18,0007,0010,0994.6,+03.3,073,0101,1771562640,0.387 18,0009,0012,0994.4,+03.3,073,0112,1771562940,0.373 18,0006,0008,0994.3,+03.1,073,0109,1771563240,0.373 18,0008,0011,0994.3,+03.2,073,0105,1771563540,0.347 18,0008,0011,0994.3,+03.2,073,0109,1771563840,0.354 11,0007,0010,0994.5,+03.0,073,0126,1771564140,0.341 13,0009,0012,0994.2,+03.1,073,0114,1771564440,0.328 13,0009,0012,0994.4,+03.2,074,0104,1771564740,0.315 13,0009,0012,0994.5,+03.3,074,0120,1771565040,0.379 18,0013,0017,0994.3,+03.6,074,0107,1771565340,0.458 18,0016,0022,0994.8,+03.8,073,0093,1771565640,0.452 23,0008,0011,0994.4,+04.0,072,0102,1771565940,0.451 18,0006,0008,0994.7,+04.0,072,0110,1771566240,0.446 16,0008,0011,0994.7,+04.1,072,0105,1771566540,0.425 18,0017,0023,0994.7,+04.2,072,0097,1771566840,0.434 18,0011,0015,0994.9,+04.3,071,0115,1771567140,0.419 21,0018,0024,0994.9,+04.4,071,0108,1771567440,0.394 18,0034,0047,0994.9,+04.5,071,0092,1771567740,0.407 18,0007,0010,0994.7,+04.5,071,0139,1771568040,0.402 18,0007,0010,0994.7,+04.6,071,0101,1771568340,0.397 18,0008,0011,0994.9,+04.5,072,0097,1771568640,0.46 23,0006,0008,0994.9,+04.5,073,0112,1771568940,0.603 18,0005,0007,0994.8,+04.6,073,0115,1771569240,0.521 21,0007,0010,0994.9,+04.7,071,0113,1771569540,0.507 13,0007,0010,0994.7,+04.7,071,0107,1771569840,0.508 13,0010,0013,0994.9,+04.7,071,0118,1771570140,0.493 16,0009,0012,0994.9,+04.7,071,0111,1771570440,0.481 13,0010,0013,0995.0,+04.8,071,0105,1771570740,0.504 13,0008,0011,0994.9,+04.8,071,0120,1771571040,0.486 11,0011,0015,0994.7,+05.0,071,0095,1771571340,0.447 18,0010,0013,0994.8,+05.1,070,0111,1771571640,0.448 18,0012,0016,0995.2,+05.3,070,0107,1771571940,0.443 16,0015,0021,0994.9,+05.5,070,0102,1771572540,0.586 11,0007,0010,0994.9,+05.6,070,0112,1771572840,0.581 11,0006,0008,0994.8,+05.8,071,0097,1771573140,0.595 16,0007,0010,0995.0,+05.9,071,0114,1771573440,0.567 18,0007,0010,0995.1,+06.0,069,0117,1771573740,0.546 30,0008,0011,0995.0,+06.2,070,0109,1771574040,0.542 13,0006,0008,0994.8,+06.3,069,0111,1771574340,0.54 13,0010,0013,0994.9,+06.2,069,0128,1771574640,0.523 13,0006,0008,0994.9,+06.3,068,0092,1771574940,0.538 18,0007,0010,0994.9,+06.3,070,0108,1771575240,0.509 16,0006,0008,0995.1,+06.7,070,0115,1771575540,0.501 99,0007,0010,0995.4,+06.6,069,0116,1771575840,0.539 16,0005,0007,0995.4,+06.5,068,0107,1771576140,0.633 99,0007,0010,0995.1,+06.7,069,0114,1771576440,0.643 16,0007,0010,0995.2,+06.8,068,0115,1771576740,0.612 16,0012,0016,0995.2,+06.9,069,0115,1771577040,0.607 16,0006,0008,0995.6,+07.1,068,0091,1771577340,0.628 99,0009,0012,0995.2,+06.9,067,0087,1771577640,0.601 16,0006,0008,0995.4,+07.0,067,0085,1771577940,0.603 23,0006,0008,0995.5,+07.1,067,0111,1771578240,0.567 16,0007,0010,0995.5,+07.2,065,0104,1771578540,0.576 21,0007,0010,0995.7,+07.1,065,0119,1771578840,0.548 18,0010,0013,0995.6,+07.2,067,0099,1771579140,0.573 25,0007,0010,0995.7,+07.2,066,0100,1771579440,0.591 21,0008,0011,0995.7,+07.3,066,0090,1771580040,0.684 18,0009,0012,0995.8,+07.3,068,0081,1771580340,0.684 11,0007,0010,0995.8,+07.7,068,0092,1771580640,0.664 99,0011,0015,0995.7,+07.9,065,0093,1771580940,0.655 11,0007,0010,0995.8,+07.9,066,0112,1771581240,0.722 16,0007,0010,0995.8,+07.7,064,0108,1771581540,0.628 21,0009,0012,0995.5,+07.9,066,0104,1771581840,0.729 21,0006,0008,0995.8,+08.3,067,0121,1771582140,0.595 16,0008,0011,0995.5,+08.6,065,0105,1771582440,0.591 13,0006,0008,0995.8,+08.3,066,0115,1771582740,0.598 11,0014,0018,0995.9,+08.4,066,0101,1771583040,0.654 18,0009,0012,0995.8,+09.2,066,0110,1771583340,0.827 18,0011,0015,0995.7,+09.1,065,0137,1771583640,0.714 18,0005,0007,0995.4,+08.8,065,0109,1771583940,0.7 18,0005,0007,0995.5,+08.4,065,0113,1771584240,0.699 18,0006,0008,0995.6,+09.1,063,0117,1771584540,0.694 16,0006,0008,0995.7,+09.0,064,0092,1771584840,0.681 16,0008,0011,0995.6,+09.0,064,0108,1771585140,0.668 11,0006,0008,0995.5,+09.0,065,0104,1771585440,0.675 13,0006,0008,0995.3,+09.2,065,0104,1771585740,0.662 11,0006,0008,0995.4,+09.0,065,0111,1771586040,0.729 18,0009,0012,0995.3,+09.1,065,0107,1771586340,0.642 21,0011,0015,0995.3,+09.2,066,0106,1771586640,0.68 13,0008,0011,0995.5,+09.1,066,0111,1771587240,0.767 13,0008,0011,0995.5,+09.1,065,0096,1771587540,0.762 99,0010,0013,0995.5,+09.2,066,0103,1771588140,0.825 21,0008,0011,0995.6,+09.4,065,0105,1771588440,0.728 21,0014,0018,0995.6,+09.8,064,0102,1771588740,0.727 18,0011,0015,0995.6,+09.9,065,0094,1771589040,0.728 21,0007,0010,0995.6,+09.8,065,0122,1771589340,0.701 16,0009,0012,0995.6,+09.9,064,0112,1771589640,0.688 09,0008,0011,0995.9,+09.9,064,0118,1771589940,0.675 13,0010,0013,0995.7,+09.7,063,0105,1771590240,0.719 99,0009,0012,0995.7,+10.2,063,0092,1771590540,0.797 18,0009,0012,0995.6,+09.9,064,0096,1771590840,0.808 18,0007,0010,0995.9,+10.0,062,0096,1771591140,0.799 18,0007,0010,0996.2,+10.9,061,0123,1771591440,0.828 18,0009,0012,0996.1,+10.8,060,0094,1771591740,0.773 16,0006,0008,0995.8,+11.0,059,0096,1771592040,0.76 18,0007,0010,0995.9,+11.0,060,0088,1771592340,0.761 18,0015,0021,0996.2,+10.6,062,0114,1771592640,0.754 18,0009,0012,0996.3,+10.2,063,0104,1771592940,0.763 16,0006,0008,0996.2,+10.2,062,0109,1771593240,0.72 16,0008,0011,0996.1,+10.7,061,0102,1771593540,0.729 18,0013,0017,0996.0,+10.4,063,0088,1771593840,0.774 16,0007,0010,0995.9,+10.3,063,0105,1771594140,0.866 16,0010,0013,0996.0,+10.3,063,0102,1771594440,0.866 16,0008,0011,0996.0,+10.3,063,0128,1771594740,0.855 18,0008,0011,0996.0,+10.3,063,0105,1771595040,0.834 13,0008,0011,0996.3,+10.5,064,0096,1771595340,0.813 18,0006,0008,0995.8,+10.4,065,0085,1771595640,0.79 18,0009,0012,0996.0,+10.4,063,0110,1771595940,0.832 18,0012,0016,0995.8,+10.4,064,0101,1771596240,0.808 16,0009,0012,0996.2,+10.4,064,0115,1771596540,0.779 18,0011,0015,0996.1,+10.4,064,0090,1771596840,0.765 18,0010,0013,0996.0,+10.2,064,0103,1771597140,0.789 21,0016,0022,0996.1,+10.2,064,0117,1771597440,0.79 18,0013,0017,0996.1,+10.1,065,0112,1771597740,0.911 16,0015,0021,0996.0,+10.0,066,0110,1771598040,0.927 16,0013,0017,0996.0,+10.0,065,0119,1771598340,0.877 18,0010,0013,0996.3,+09.8,067,0102,1771598640,0.864 18,0007,0010,0995.9,+09.9,066,0098,1771598940,0.865 16,0009,0012,0996.1,+09.7,068,0103,1771599240,0.868 16,0005,0007,0996.2,+09.7,067,0106,1771599540,0.828 18,0007,0010,0996.1,+09.7,067,0107,1771599840,0.815 16,0011,0015,0996.1,+09.7,068,0105,1771600140,0.819 18,0010,0013,0996.2,+09.7,067,0116,1771600440,0.82 16,0008,0011,0996.2,+09.7,068,0097,1771600740,0.793 18,0015,0021,0996.5,+09.6,068,0120,1771601040,0.859 18,0019,0026,0996.6,+09.6,067,0116,1771601340,0.944 16,0013,0017,0996.7,+09.5,067,0114,1771601640,0.946 18,0011,0015,0997.0,+09.4,067,0091,1771601940,0.938 21,0014,0018,0997.0,+09.3,066,0091,1771602240,0.904 18,0019,0026,0997.1,+08.7,067,0096,1771602540,0.927 21,0020,0027,0997.4,+08.3,068,0113,1771602840,0.899 16,0014,0018,0997.4,+08.2,069,0110,1771603140,0.902 18,0015,0021,0997.6,+08.0,070,0105,1771603440,0.875 21,0018,0024,0997.8,+07.7,071,0096,1771603740,0.862 21,0019,0026,0997.4,+07.5,070,0101,1771604040,0.846 18,0016,0022,0997.4,+07.0,070,0102,1771604340,0.846 99,0016,0022,0997.9,+06.7,070,0099,1771604640,0.897 21,0016,0022,0997.6,+06.4,071,0099,1771604940,0.974 21,0016,0022,0997.5,+06.0,071,0108,1771605240,0.969 99,0020,0027,0997.5,+05.7,071,0100,1771605540,0.972 11,0015,0021,0997.7,+05.5,072,0111,1771605840,0.966 21,0014,0018,0997.6,+05.1,072,0117,1771606140,0.946 16,0013,0017,0997.7,+04.9,072,0117,1771606440,0.966 16,0017,0023,0998.0,+04.7,072,0100,1771606740,0.92 18,0014,0018,0997.6,+04.5,073,0095,1771607040,0.917 21,0013,0017,0998.0,+04.3,073,0090,1771607340,0.913 16,0014,0018,0997.6,+04.2,072,0110,1771607640,0.901 13,0015,0021,0997.9,+04.0,073,0102,1771607940,0.925 09,0016,0022,0997.9,+03.7,073,0132,1771608240,0.932 09,0020,0027,0997.8,+03.6,072,0109,1771608541,1.038 18,0015,0021,0997.7,+03.5,073,0125,1771608841,1.027 21,0020,0027,0998.0,+03.4,073,0103,1771609141,1.013 18,0018,0024,0998.2,+03.2,074,0097,1771609440,0.997 16,0019,0026,0997.9,+03.0,073,0108,1771609741,1.052 13,0021,0028,0998.1,+02.9,074,0118,1771610041,1.001 16,0023,0031,0998.0,+02.7,074,0108,1771610341,1.028 16,0023,0031,0997.9,+02.7,074,0122,1771610640,0.995 16,0025,0034,0998.0,+02.5,074,0111,1771610940,0.981 18,0023,0031,0997.8,+02.3,075,0100,1771611240,0.989 99,0027,0037,0997.9,+02.2,075,0101,1771611540,0.957 11,0027,0037,0998.2,+02.2,075,0113,1771611841,1.019 18,0023,0031,0997.9,+02.1,075,0114,1771612141,1.126 16,0021,0028,0998.1,+02.0,075,0085,1771612441,1.114 13,0023,0031,0998.2,+01.9,075,0131,1771612741,1.107 16,0021,0028,0998.0,+01.7,075,0117,1771613041,1.098 11,0023,0031,0998.1,+01.7,075,0097,1771613341,1.084 11,0022,0029,0998.5,+01.5,075,0107,1771613641,1.08 13,0025,0034,0998.6,+01.5,075,0110,1771613941,1.047 13,0026,0036,0998.2,+01.4,076,0110,1771614241,1.053 13,0025,0034,0998.5,+01.4,076,0107,1771614541,1.058 13,0026,0036,0998.6,+01.3,075,0109,1771614841,1.048 11,0024,0032,0998.6,+01.3,076,0114,1771615141,1.035 11,0023,0031,0998.7,+01.2,076,0105,1771615441,1.101 16,0023,0031,0998.7,+01.1,076,0103,1771615741,1.183 13,0018,0024,0999.1,+01.0,076,0097,1771616041,1.185 13,0016,0022,0999.0,+01.0,076,0085,1771616341,1.157 13,0015,0021,0998.9,+00.9,076,0139,1771616641,1.145 13,0013,0017,0998.9,+00.8,076,0120,1771616941,1.163 13,0010,0013,0998.6,+00.7,076,0093,1771617241,1.138 11,0008,0011,0998.7,+00.8,076,0099,1771617541,1.147 13,0006,0008,0998.7,+00.8,076,0129,1771617841,1.133 18,0008,0011,0999.2,+00.6,076,0108,1771618141,1.148 18,0008,0011,0999.1,+00.6,076,0093,1771618441,1.12 18,0007,0010,0999.0,+00.6,076,0128,1771618741,1.113 18,0006,0008,0998.9,+00.6,076,0104,1771619041,1.156 21,0007,0010,0998.8,+00.5,076,0104,1771619641,1.252 13,0007,0010,0999.0,+00.6,076,0108,1771619941,1.258 13,0007,0010,0998.9,+00.5,076,0110,1771620241,1.237 13,0010,0013,0998.5,+00.5,076,0111,1771620541,1.232 13,0008,0011,0998.8,+00.4,076,0106,1771620841,1.219 16,0007,0010,0998.8,+00.4,076,0093,1771621141,1.222 16,0006,0008,0998.8,+00.4,076,0080,1771621441,1.193 09,0007,0010,0999.0,+00.6,076,0106,1771621741,1.2 13,0006,0008,0999.0,+00.5,076,0106,1771622041,1.215 16,0005,0007,0998.9,+00.6,077,0118,1771622341,1.194 21,0006,0008,0999.1,+00.5,077,0124,1771622641,1.238 18,0006,0008,0998.7,+00.4,077,0112,1771622941,1.353 18,0006,0008,0998.9,+00.5,077,0120,1771623241,1.332 18,0006,0008,0998.8,+00.5,077,0110,1771623541,1.32 18,0005,0007,0998.7,+00.4,076,0110,1771623841,1.341 16,0005,0007,0998.9,+00.4,076,0106,1771624141,1.313 16,0006,0008,0999.2,+00.3,077,0114,1771624441,1.3 18,0006,0008,0999.0,+00.3,077,0114,1771624741,1.289 18,0007,0010,0999.4,+00.3,076,0097,1771625041,1.294 18,0009,0012,0999.1,+00.1,077,0125,1771625341,1.307 16,0007,0010,0999.0,+00.2,076,0102,1771625641,1.269 18,0006,0008,0999.0,+00.1,077,0108,1771625941,1.287 11,0006,0008,0999.0,+00.1,076,0126,1771626241,1.34 13,0009,0012,0999.2,-00.0,076,0103,1771626541,1.396 16,0007,0010,0998.9,-00.2,076,0119,1771626841,1.406 99,0009,0012,0999.2,-00.3,076,0120,1771627141,1.398 16,0010,0013,0999.4,-00.3,076,0112,1771627441,1.387 21,0009,0012,0999.3,-00.3,076,0093,1771627741,1.392 16,0006,0008,0999.3,-00.3,076,0102,1771628041,1.38 21,0009,0012,0999.3,-00.4,076,0106,1771628341,1.394 18,0010,0013,0999.4,-00.4,076,0111,1771628641,1.363 18,0010,0013,0999.3,-00.4,076,0114,1771628941,1.375 21,0009,0012,0999.3,-00.4,076,0106,1771629241,1.367 18,0009,0012,0999.2,-00.4,076,0116,1771629541,1.355 18,0010,0013,0999.1,-00.5,076,0100,1771629841,1.399 18,0009,0012,0998.9,-00.5,076,0111,1771630141,1.519 13,0009,0012,0999.1,-00.6,076,0098,1771630741,1.492 13,0011,0015,0999.0,-00.6,076,0096,1771631041,1.485 13,0012,0016,0999.2,-00.7,076,0099,1771631341,1.472 16,0010,0013,0999.3,-00.6,076,0115,1771631641,1.451 13,0011,0015,0999.4,-00.7,076,0126,1771631941,1.446 13,0010,0013,0998.8,-00.8,076,0108,1771632241,1.432 21,0011,0015,0998.7,-00.8,076,0094,1771632541,1.439 18,0012,0016,0998.4,-00.8,076,0113,1771632841,1.418 18,0011,0015,0998.4,-00.8,076,0124,1771633141,1.434 18,0012,0016,0998.3,-00.8,076,0113,1771633441,1.492 16,0014,0018,0998.3,-00.9,076,0094,1771633741,1.579 13,0011,0015,0998.1,-00.9,076,0100,1771634041,1.551 99,0013,0017,0998.5,-01.0,076,0117,1771634341,1.572 16,0013,0017,0998.4,-00.9,076,0119,1771634641,1.567 21,0013,0017,0998.5,-00.9,076,0103,1771634941,1.552 21,0013,0017,0998.2,-00.9,077,0106,1771635241,1.559 23,0012,0016,0998.3,-01.0,076,0120,1771635541,1.545 18,0013,0017,0998.3,-00.9,076,0099,1771635841,1.549 18,0013,0017,0998.1,-01.0,076,0098,1771636441,1.528 18,0014,0018,0998.1,-01.0,076,0111,1771636741,1.531 21,0013,0017,0998.0,-01.0,076,0114,1771637041,1.593 18,0013,0017,0998.0,-01.0,076,0121,1771637341,1.665 21,0015,0021,0998.0,-01.0,076,0119,1771637641,1.644 23,0012,0016,0998.1,-01.0,076,0118,1771637941,1.659 99,0014,0018,0998.3,-01.0,076,0111,1771638241,1.645 18,0015,0021,0997.9,-01.0,076,0103,1771638541,1.653 16,0018,0024,0998.1,-01.0,076,0120,1771639141,1.661 13,0016,0022,0998.2,-01.0,076,0093,1771639441,1.633 16,0019,0026,0998.2,-01.0,076,0105,1771639741,1.62 13,0014,0018,0998.1,-01.1,076,0109,1771640041,1.628 13,0016,0022,0998.2,-01.1,077,0096,1771640341,1.628 16,0015,0021,0998.3,-01.1,076,0097,1771640641,1.658 16,0018,0024,0998.1,-01.1,076,0104,1771640941,1.746 16,0015,0021,0997.9,-01.1,077,0123,1771641241,1.733 16,0016,0022,0997.9,-01.1,077,0086,1771641541,1.741 25,0017,0023,0998.0,-01.1,077,0129,1771641841,1.72 18,0016,0022,0998.0,-01.1,077,0117,1771642141,1.714 18,0018,0024,0998.0,-01.1,077,0088,1771642441,1.721 13,0017,0023,0998.2,-01.1,077,0121,1771642741,1.722 13,0019,0026,0998.0,-01.0,077,0102,1771643041,1.731 13,0018,0024,0997.9,-01.1,077,0106,1771643341,1.717 13,0016,0022,0997.9,-01.0,077,0100,1771643641,1.709 13,0021,0028,0998.2,-01.1,077,0114,1771643941,1.696 13,0019,0026,0997.9,-01.0,077,0096,1771644241,1.76 16,0016,0022,0997.8,-01.1,077,0100,1771644541,1.82 16,0017,0023,0998.0,-01.0,077,0101,1771644841,1.835 13,0019,0026,0998.2,-00.9,078,0096,1771645141,1.821 18,0019,0026,0998.2,-01.0,077,0111,1771645441,1.809 21,0020,0027,0997.9,-01.0,078,0108,1771645741,1.796 21,0021,0028,0998.0,-01.0,077,0123,1771646041,1.885 99,0021,0028,0998.5,-00.9,078,0097,1771646341,1.789 18,0017,0023,0998.2,-00.9,078,0124,1771646641,1.878 18,0019,0026,0998.3,-00.8,078,0100,1771646941,1.884 21,0019,0026,0998.2,-00.8,078,0095,1771647241,1.771 18,0023,0031,0998.3,-00.9,078,0104,1771647541,1.749 18,0021,0028,0998.1,-00.9,078,0114,1771647841,1.916 18,0018,0024,0998.2,-01.0,078,0101,1771648142,2.008 21,0020,0027,0998.2,-00.9,078,0105,1771648441,1.995 18,0018,0024,0998.2,-00.9,078,0111,1771648741,1.894 16,0018,0024,0997.9,-00.8,078,0115,1771649041,1.989 16,0020,0027,0998.0,-00.8,078,0090,1771649341,1.999 16,0023,0031,0998.0,-00.6,078,0134,1771649641,1.985 16,0020,0027,0998.1,-00.7,078,0107,1771650241,1.959 13,0021,0028,0998.1,-00.7,078,0105,1771650541,1.864 13,0020,0027,0998.2,-00.6,078,0106,1771650841,1.871 16,0023,0031,0998.3,-00.6,078,0115,1771651141,1.858 16,0022,0029,0998.3,-00.6,078,0103,1771651441,1.902 11,0024,0032,0998.3,-00.5,078,0100,1771651741,1.988 13,0022,0029,0998.6,-00.4,078,0139,1771652041,1.996 11,0023,0031,0998.7,-00.5,078,0117,1771652341,1.995 13,0022,0029,0998.7,-00.3,078,0121,1771652641,1.99 11,0020,0027,0998.8,-00.3,078,0109,1771652941,1.976 18,0023,0031,0998.7,-00.3,078,0102,1771653241,1.963 16,0020,0027,0998.9,-00.2,079,0127,1771653541,1.97 18,0023,0031,0998.9,-00.1,078,0124,1771653841,1.971 11,0023,0031,0999.1,-00.1,079,0122,1771654141,1.944 13,0022,0029,0999.2,-00.0,078,0110,1771654441,1.966 13,0023,0031,0999.3,+00.0,078,0104,1771654741,1.938 16,0023,0031,0998.7,+00.0,078,0091,1771655042,2.003 11,0025,0034,0998.8,+00.1,078,0100,1771655342,2.088 11,0025,0034,0999.0,+00.1,079,0097,1771655642,2.074 11,0027,0037,0998.7,+00.1,078,0117,1771655942,2.062 13,0020,0027,0998.7,+00.1,079,0099,1771656242,2.068 11,0020,0027,0999.0,+00.1,079,0089,1771656542,2.075 11,0023,0031,0998.8,+00.1,078,0111,1771656842,2.055 11,0023,0031,0999.1,+00.2,078,0108,1771657142,2.064 13,0024,0032,0999.1,+00.2,079,0099,1771657442,2.036 13,0023,0031,0999.0,+00.3,079,0113,1771657742,2.043 21,0021,0028,0998.9,+00.4,079,0113,1771658042,2.03 25,0021,0028,0998.6,+00.5,079,0119,1771658342,2.041 21,0020,0027,0998.8,+00.5,079,0108,1771658642,2.076 13,0022,0029,0998.9,+00.5,079,0085,1771658942,2.184 13,0019,0026,0998.7,+00.5,079,0109,1771659242,2.282 13,0020,0027,0999.1,+00.6,079,0108,1771659542,2.24 18,0021,0028,0999.0,+00.6,079,0110,1771659842,2.121 16,0022,0029,0999.0,+00.6,079,0104,1771660142,2.135 99,0019,0026,0999.2,+00.7,079,0101,1771660442,2.141 13,0020,0027,0999.2,+00.7,078,0102,1771660742,2.13 16,0021,0028,0998.9,+00.7,079,0100,1771661042,2.115 18,0017,0023,0998.7,+00.8,079,0101,1771661342,2.137 21,0018,0024,0998.8,+00.8,079,0115,1771661642,2.089 21,0020,0027,0998.7,+00.8,079,0112,1771661942,2.088 18,0019,0026,0998.8,+00.9,079,0101,1771662242,2.14 13,0018,0024,0998.9,+01.0,079,0112,1771662542,2.326 13,0021,0028,0999.3,+01.0,079,0113,1771662842,2.232 13,0023,0031,0998.8,+01.1,079,0120,1771663142,2.218 13,0020,0027,0999.3,+01.1,079,0096,1771663442,2.222 16,0022,0029,0999.3,+01.1,079,0107,1771663742,2.227 13,0017,0023,0998.9,+01.2,079,0087,1771664042,2.206 18,0020,0027,0999.0,+01.2,079,0107,1771664342,2.186 30,0017,0023,0999.1,+01.3,079,0089,1771664642,2.195 18,0020,0027,0998.9,+01.3,079,0111,1771664942,2.172 99,0063,0086,0998.9,+01.4,079,0108,1771665242,2.17 13,0032,0044,0999.3,+01.5,079,0108,1771665542,2.176 13,0037,0050,0999.4,+01.5,079,0121,1771665842,2.253 16,0035,0048,0999.2,+01.6,079,0111,1771666142,2.344 18,0029,0039,0999.3,+01.6,079,0126,1771666442,2.347 99,0023,0031,0999.2,+01.7,079,0119,1771666742,2.301 18,0057,0076,0999.1,+01.7,079,0108,1771667042,2.286 21,0027,0037,0999.2,+01.8,079,0097,1771667342,2.285 18,0026,0036,0999.0,+01.8,079,0104,1771667642,2.28 18,0019,0026,0999.3,+01.8,079,0118,1771667942,2.271 18,0023,0031,0999.2,+01.8,079,0105,1771668242,2.268 18,0023,0031,0999.2,+01.9,079,0088,1771668542,2.341 16,0023,0031,0999.1,+01.8,079,0104,1771668842,2.262 16,0027,0037,0999.1,+01.9,079,0108,1771669142,2.256 13,0021,0028,0999.3,+01.9,079,0105,1771669442,2.301 18,0022,0029,0999.0,+01.9,079,0117,1771669742,2.401 18,0018,0024,0999.0,+01.8,079,0101,1771670042,2.394 16,0022,0029,0998.8,+01.9,079,0111,1771670342,2.371 16,0023,0031,0998.7,+01.9,079,0106,1771670642,2.382 16,0023,0031,0998.6,+02.0,079,0094,1771670942,2.346 16,0022,0029,0998.6,+02.0,079,0113,1771671242,2.363 21,0020,0027,0998.7,+01.9,079,0104,1771671542,2.327 16,0021,0028,0998.6,+01.7,078,0091,1771671842,2.348 18,0050,0068,0998.5,+01.5,078,0123,1771672142,2.322 18,0111,0150,0998.5,+01.3,078,0117,1771672442,2.419 99,0076,0102,0998.3,+01.3,078,0129,1771672742,2.335 16,0023,0031,0998.6,+01.3,078,0116,1771673042,2.379 16,0041,0055,0998.6,+01.2,078,0103,1771673342,2.48 18,0025,0034,0998.7,+01.2,078,0112,1771673642,2.445 18,0022,0029,0998.4,+01.1,078,0127,1771673942,2.454 18,0028,0038,0998.5,+01.1,078,0121,1771674242,2.426 18,0024,0032,0998.7,+00.9,078,0086,1771674542,2.45 18,0017,0023,0998.7,+00.8,078,0091,1771674842,2.423 16,0021,0028,0998.6,+00.8,078,0092,1771675142,2.419 21,0017,0023,0998.3,+00.9,078,0098,1771675442,2.415 21,0012,0016,0998.2,+00.8,078,0086,1771675742,2.422 16,0013,0017,0997.9,+00.9,078,0105,1771676042,2.422 13,0016,0022,0997.9,+00.7,078,0123,1771676342,2.401 18,0017,0023,0998.0,+00.7,078,0096,1771676642,2.454 18,0014,0018,0998.0,+00.5,077,0116,1771676942,2.547 99,0016,0022,0997.8,+00.5,078,0123,1771677242,2.549 16,0041,0055,0997.9,+00.4,078,0100,1771677542,2.521 21,0029,0039,0997.9,+00.5,078,0106,1771677842,2.528 21,0017,0023,0997.7,+00.4,078,0114,1771678142,2.515 18,0016,0022,0997.7,+00.4,077,0108,1771678442,2.516 18,0015,0021,0997.8,+00.3,077,0108,1771678742,2.486 18,0025,0034,0998.1,+00.4,078,0121,1771679042,2.488 16,0017,0023,0998.1,+00.2,077,0112,1771679342,2.471 13,0018,0024,0998.0,-00.1,077,0109,1771679642,2.492 11,0016,0022,0998.0,-00.3,077,0098,1771679942,2.477 18,0018,0024,0997.9,-00.3,077,0115,1771680242,2.528 21,0027,0037,0998.1,-00.3,077,0098,1771680542,2.619 18,0015,0021,0998.2,-00.4,077,0120,1771680842,2.606 16,0016,0022,0998.3,-00.5,078,0091,1771681142,2.594 18,0018,0024,0998.4,-00.5,078,0121,1771681442,2.581 18,0017,0023,0998.3,-00.6,078,0118,1771681742,2.588 18,0017,0023,0998.1,-00.6,078,0117,1771682042,2.574 18,0019,0026,0998.1,-00.6,078,0109,1771682342,2.561 18,0028,0038,0998.1,-00.6,078,0098,1771682642,2.576 21,0041,0055,0998.1,-00.7,078,0117,1771682942,2.586 21,0015,0021,0998.3,-00.9,078,0092,1771683242,2.585 18,0017,0023,0998.1,-01.0,078,0102,1771683542,2.577 18,0020,0027,0998.1,-01.1,078,0113,1771683842,2.616 18,0016,0022,0998.3,-01.0,079,0107,1771684142,2.708 16,0016,0022,0998.1,-01.0,079,0105,1771684442,2.715 18,0016,0022,0998.2,-01.0,079,0109,1771684742,2.719 18,0021,0028,0998.0,-01.1,079,0120,1771685042,2.689 16,0020,0027,0998.1,-01.1,079,0087,1771685342,2.696 16,0017,0023,0998.1,-01.1,079,0094,1771685642,2.684 16,0018,0024,0998.1,-01.1,079,0102,1771685942,2.68 23,0017,0023,0998.0,-01.2,079,0099,1771686242,2.672 21,0015,0021,0998.1,-01.4,078,0099,1771686542,2.664 18,0015,0021,0998.0,-01.6,078,0113,1771686842,2.651 21,0017,0023,0997.8,-01.6,078,0106,1771687142,2.638 16,0017,0023,0997.8,-01.8,079,0097,1771687442,2.704 16,0021,0028,0998.0,-01.8,078,0104,1771687742,2.807 21,0016,0022,0997.7,-01.9,079,0117,1771688042,2.794 18,0018,0024,0998.0,-01.9,078,0095,1771688342,2.787 13,0016,0022,0997.6,-01.9,079,0111,1771688642,2.788 21,0016,0022,0997.6,-02.0,078,0098,1771688942,2.776 99,0015,0021,0997.6,-02.0,078,0095,1771689542,2.763 18,0016,0022,0997.3,-02.1,078,0109,1771689842,2.77 21,0014,0018,0997.4,-02.1,079,0104,1771690142,2.764 21,0013,0017,0997.3,-02.1,078,0105,1771690442,2.749 18,0016,0022,0997.7,-02.1,078,0109,1771690742,2.753 18,0014,0018,0997.7,-02.2,078,0099,1771691042,2.782 18,0017,0023,0997.3,-02.1,077,0108,1771691342,2.886 21,0013,0017,0997.5,-02.2,078,0118,1771691642,2.874 18,0014,0018,0997.7,-02.2,078,0107,1771691942,2.86 18,0015,0021,0997.7,-02.3,077,0112,1771692242,2.881 18,0012,0016,0997.6,-02.3,078,0113,1771692542,2.873 18,0012,0016,0997.3,-02.3,078,0102,1771692842,2.86 18,0017,0023,0997.4,-02.3,078,0099,1771693142,2.839 21,0014,0018,0997.2,-02.3,078,0108,1771693442,2.856 21,0014,0018,0997.4,-02.2,078,0106,1771693742,2.867 23,0012,0016,0997.0,-02.2,078,0103,1771694042,2.83 18,0013,0017,0997.1,-02.2,078,0116,1771694342,2.815 18,0013,0017,0997.5,-02.3,078,0099,1771694642,2.88 21,0012,0016,0997.4,-02.1,077,0123,1771694942,2.98 18,0012,0016,0997.4,-02.2,077,0095,1771695242,2.972 18,0012,0016,0997.2,-02.2,077,0097,1771695542,2.96 21,0013,0017,0997.4,-02.2,078,0107,1771695842,2.968 23,0013,0017,0997.3,-02.2,078,0088,1771696142,2.931 21,0013,0017,0997.4,-02.2,078,0110,1771696442,2.953 16,0013,0017,0997.5,-02.0,077,0113,1771696742,2.926 18,0013,0017,0997.3,-02.1,078,0093,1771697042,2.932 23,0011,0015,0997.5,-02.0,078,0104,1771697342,2.912 18,0015,0021,0997.3,-02.1,078,0089,1771697642,2.921 13,0011,0015,0997.5,-02.0,078,0102,1771697942,2.893 18,0012,0016,0997.5,-02.0,078,0099,1771698242,2.958 13,0011,0015,0997.4,-02.1,077,0086,1771698543,3.059 16,0011,0015,0997.6,-02.3,078,0103,1771698843,3.053 18,0012,0016,0997.3,-02.2,078,0105,1771699143,3.04 21,0010,0013,0997.6,-02.3,078,0105,1771699443,3.051 16,0013,0017,0997.6,-02.4,078,0116,1771699743,3.012 21,0012,0016,0997.3,-02.5,078,0118,1771700043,3.019 18,0011,0015,0997.4,-02.5,078,0106,1771700343,3.005 37,0013,0017,0997.3,-02.5,078,0104,1771700643,3.013 18,0012,0016,0997.5,-02.4,078,0104,1771700942,3 18,0012,0016,0997.9,-02.5,078,0126,1771701243,3.009 13,0012,0016,0997.3,-02.5,078,0110,1771701542,2.993 16,0010,0013,0997.4,-02.4,078,0107,1771701843,3.059 11,0013,0017,0997.7,-02.5,078,0117,1771702143,3.145 11,0013,0017,0997.8,-02.6,078,0112,1771702443,3.131 21,0011,0015,0997.5,-02.5,078,0112,1771702743,3.14 18,0011,0015,0997.6,-02.5,078,0107,1771703043,3.142 99,0009,0012,0997.4,-02.5,078,0104,1771703343,3.112 11,0012,0016,0997.4,-02.6,078,0104,1771703643,3.116 21,0029,0039,0997.7,-02.5,078,0092,1771703943,3.108 18,0013,0017,0997.7,-02.7,078,0113,1771704243,3.094 13,0012,0016,0997.3,-02.8,078,0113,1771704543,3.101 16,0024,0032,0997.7,-02.8,078,0107,1771704843,3.087 13,0013,0017,0997.6,-02.8,078,0121,1771705143,3.086 21,0018,0024,0997.6,-02.8,078,0116,1771705443,3.131 11,0023,0031,0997.7,-02.7,078,0099,1771705743,3.271 21,0034,0047,0997.7,-02.7,078,0126,1771706043,3.249 21,0012,0016,0997.5,-02.8,078,0116,1771706343,3.237 21,0017,0023,0997.8,-02.7,078,0152,1771706643,3.208 16,0015,0021,0997.8,-02.7,078,0109,1771706943,3.244 16,0012,0016,0997.7,-02.8,078,0100,1771707243,3.222 23,0010,0013,0997.8,-02.7,078,0113,1771707543,3.209 11,0013,0017,0997.7,-02.7,078,0113,1771707843,3.196 18,0012,0016,0997.6,-02.7,078,0099,1771708143,3.183 16,0012,0016,0997.7,-02.7,078,0105,1771708443,3.19 18,0013,0017,0997.4,-02.8,078,0103,1771708743,3.169 16,0012,0016,0997.4,-02.8,078,0137,1771709043,3.224 23,0012,0016,0997.4,-02.8,078,0099,1771709343,3.308 18,0013,0017,0997.3,-02.9,078,0097,1771709643,3.316 18,0014,0018,0997.4,-02.9,078,0120,1771709943,3.301 16,0011,0015,0997.3,-02.9,078,0113,1771710243,3.303 16,0012,0016,0997.4,-02.9,078,0102,1771710543,3.295 13,0013,0017,0997.3,-02.9,078,0102,1771710843,3.283 18,0013,0017,0997.2,-02.9,078,0107,1771711143,3.289 16,0014,0018,0997.4,-02.9,078,0098,1771711443,3.276 18,0013,0017,0997.1,-02.9,078,0118,1771711743,3.283 18,0013,0017,0997.4,-02.9,078,0092,1771712043,3.27 13,0015,0021,0997.3,-02.9,078,0131,1771712343,3.257 18,0013,0017,0997.4,-03.0,078,0120,1771712643,3.322 18,0014,0018,0997.2,-02.9,078,0100,1771712943,3.408 18,0013,0017,0997.4,-02.9,078,0097,1771713243,3.416 18,0016,0022,0997.4,-03.0,078,0113,1771713543,3.402 18,0015,0021,0997.5,-02.9,078,0107,1771713843,3.409 16,0017,0023,0997.5,-02.9,078,0102,1771714143,3.416 11,0014,0018,0997.5,-02.9,078,0110,1771714443,3.399 18,0016,0022,0997.5,-02.9,078,0109,1771714743,3.392 13,0015,0021,0997.6,-02.9,078,0100,1771715043,3.377 16,0016,0022,0997.5,-02.9,078,0089,1771715343,3.391 13,0016,0022,0997.4,-02.9,078,0121,1771715643,3.379 18,0020,0027,0997.7,-03.0,078,0100,1771715943,3.373 21,0017,0023,0997.5,-03.0,078,0092,1771716243,3.403 16,0017,0023,0997.5,-03.0,078,0124,1771716543,3.538 18,0016,0022,0997.5,-03.2,078,0098,1771716843,3.61 13,0017,0023,0997.7,-03.2,078,0113,1771717143,3.501 11,0019,0026,0997.6,-03.2,078,0102,1771717443,3.503 18,0020,0027,0997.4,-03.3,077,0104,1771717743,3.51 16,0016,0022,0997.4,-03.4,077,0090,1771718043,3.498 16,0017,0023,0997.2,-03.4,078,0112,1771718343,3.501 16,0019,0026,0997.3,-03.4,078,0099,1771718643,3.492 18,0019,0026,0997.2,-03.5,078,0128,1771718943,3.478 16,0016,0022,0997.2,-03.5,078,0109,1771719243,3.486 13,0019,0026,0997.3,-03.6,078,0110,1771719543,3.478 16,0017,0023,0997.3,-03.6,078,0104,1771719843,3.493 18,0021,0028,0997.1,-03.6,078,0102,1771720143,3.624 13,0014,0018,0997.3,-03.6,077,0126,1771720443,3.613 16,0018,0024,0997.1,-03.6,078,0104,1771720743,3.6 16,0013,0017,0996.9,-03.5,077,0111,1771721043,3.578 99,0019,0026,0996.9,-03.4,077,0106,1771721343,3.594 18,0017,0023,0997.1,-03.4,077,0093,1771721643,3.581 16,0017,0023,0997.1,-03.4,077,0110,1771721943,3.581 18,0014,0018,0997.3,-03.3,077,0104,1771722243,3.589 21,0015,0021,0997.2,-03.3,077,0107,1771722543,3.582 16,0015,0021,0997.1,-03.3,077,0100,1771722843,3.568 23,0017,0023,0997.1,-03.3,077,0107,1771723143,3.579 18,0019,0026,0996.9,-03.5,077,0103,1771723443,3.609 18,0020,0027,0996.9,-03.5,077,0088,1771723743,3.706 16,0020,0027,0996.8,-03.5,076,0110,1771724043,3.707 16,0020,0027,0997.1,-03.5,076,0105,1771724343,3.679 16,0018,0024,0997.0,-03.5,076,0113,1771724643,3.686 16,0018,0024,0997.1,-03.5,076,0121,1771724943,3.694 18,0016,0022,0997.6,-03.5,075,0125,1771725243,3.692 18,0015,0021,0997.5,-03.5,075,0107,1771725543,3.682 16,0015,0021,0997.8,-03.5,075,0116,1771725843,3.681 18,0016,0022,0997.6,-03.4,075,0102,1771726143,3.674 99,0017,0023,0997.6,-03.5,075,0122,1771726443,3.645 16,0016,0022,0997.8,-03.4,075,0115,1771726743,3.671 16,0016,0022,0997.5,-03.4,075,0114,1771727043,3.701 18,0016,0022,0997.8,-03.3,074,0099,1771727343,3.807 18,0020,0027,0997.5,-03.3,074,0108,1771727643,3.808 18,0015,0021,0997.8,-03.3,074,0120,1771727943,3.781 18,0022,0029,0997.7,-03.4,075,0100,1771728243,3.804 18,0016,0022,0997.9,-03.4,075,0112,1771728543,3.774 16,0017,0023,0997.8,-03.4,075,0090,1771728843,3.775 21,0017,0023,0997.8,-03.4,074,0084,1771729143,3.76 16,0015,0021,0997.7,-03.4,074,0096,1771729443,3.755 16,0014,0018,0997.3,-03.5,074,0085,1771729743,3.762 13,0017,0023,0997.4,-03.6,074,0111,1771730043,3.75 18,0015,0021,0997.3,-03.7,074,0116,1771730343,3.736 21,0016,0022,0997.0,-03.7,074,0109,1771730643,3.801 18,0016,0022,0997.1,-03.8,074,0115,1771730943,3.906 21,0016,0022,0997.0,-03.8,074,0101,1771731243,3.893 18,0015,0021,0996.9,-03.9,074,0114,1771731543,3.88 23,0017,0023,0996.9,-03.9,074,0110,1771731843,3.867 25,0016,0022,0996.8,-03.9,073,0109,1771732143,3.853 21,0018,0024,0996.7,-04.0,073,0098,1771732443,3.861 16,0015,0021,0996.7,-04.0,074,0080,1771732743,3.948 21,0016,0022,0996.6,-03.9,074,0103,1771733043,3.855 13,0016,0022,0996.5,-04.0,073,0097,1771733343,3.842 16,0018,0024,0996.7,-04.0,073,0104,1771733643,3.871 06,0020,0027,0996.8,-04.0,073,0115,1771733943,3.836 18,0018,0024,0996.7,-04.0,073,0111,1771734243,3.896 16,0018,0024,0996.4,-04.0,073,0098,1771734544,4.001 18,0018,0024,0996.9,-04.1,073,0125,1771734843,3.987 21,0019,0026,0997.1,-04.0,073,0109,1771735143,3.98 18,0018,0024,0997.1,-04.0,073,0117,1771735444,4.002 21,0018,0024,0997.2,-04.0,073,0108,1771735743,3.99 16,0018,0024,0997.4,-04.0,073,0129,1771736043,3.961 11,0018,0024,0997.4,-04.0,073,0098,1771736343,3.95 16,0021,0028,0996.9,-04.0,073,0107,1771736643,3.957 13,0018,0024,0997.2,-04.0,073,0109,1771736943,3.936 18,0019,0026,0997.3,-04.0,073,0110,1771737243,3.949 16,0018,0024,0997.3,-04.0,072,0113,1771737543,3.928 13,0018,0024,0997.5,-03.9,073,0116,1771737844,4.001 16,0017,0023,0997.4,-03.9,072,0105,1771738144,4.087 21,0018,0024,0997.6,-03.9,072,0105,1771738444,4.073 21,0016,0022,0997.5,-03.9,071,0121,1771738744,4.08 25,0015,0021,0997.7,-03.8,071,0103,1771739044,4.068 99,0018,0024,0997.7,-03.8,071,0118,1771739344,4.054 16,0016,0022,0998.2,-03.9,071,0118,1771739644,4.061 18,0016,0022,0997.9,-03.9,071,0118,1771739944,4.047 13,0015,0021,0998.4,-03.8,072,0103,1771740244,4.054 23,0019,0026,0998.5,-03.8,072,0116,1771740544,4.034 21,0018,0024,0998.4,-03.8,072,0126,1771740844,4.02 18,0021,0028,0998.4,-03.8,072,0103,1771741144,4.017 16,0019,0026,0998.2,-03.8,072,0108,1771741444,4.077 13,0018,0024,0998.3,-03.8,072,0114,1771741744,4.158 13,0018,0024,0998.2,-03.9,071,0094,1771742044,4.173 06,0021,0028,0998.1,-03.9,071,0105,1771742344,4.16 11,0016,0022,0998.1,-03.9,071,0103,1771742644,4.166 18,0018,0024,0998.2,-03.9,071,0118,1771742944,4.153 99,0019,0026,0998.2,-03.8,071,0111,1771743244,4.16 21,0022,0029,0998.3,-03.9,071,0101,1771743544,4.162 16,0019,0026,0998.3,-03.8,071,0111,1771743844,4.169 06,0019,0026,0998.4,-03.8,071,0108,1771744144,4.141 16,0019,0026,0998.6,-03.7,071,0107,1771744444,4.128 99,0017,0023,0998.5,-03.6,071,0103,1771744744,4.108 16,0019,0026,0998.5,-03.6,071,0105,1771745044,4.173 16,0021,0028,0998.4,-03.6,071,0096,1771745344,4.293 16,0022,0029,0998.4,-03.6,071,0120,1771745644,4.264 18,0021,0028,0998.6,-03.6,071,0109,1771745944,4.25 21,0016,0022,0998.9,-03.5,071,0106,1771746244,4.258 13,0020,0027,0998.7,-03.5,071,0116,1771746544,4.265 09,0019,0026,0998.6,-03.4,071,0092,1771746844,4.24 11,0017,0023,0998.7,-03.4,071,0091,1771747144,4.241 18,0020,0027,0998.8,-03.3,071,0119,1771747444,4.225 13,0019,0026,0998.9,-03.3,071,0095,1771747744,4.241 18,0018,0024,0999.2,-03.2,071,0108,1771748044,4.227 13,0019,0026,0999.2,-03.2,071,0106,1771748344,4.206 16,0016,0022,0999.2,-03.2,071,0094,1771748644,4.279 18,0019,0026,0999.3,-03.1,071,0099,1771748944,4.38 21,0018,0024,0999.4,-03.0,071,0102,1771749244,4.343 13,0017,0023,0999.6,-02.9,071,0083,1771749544,4.358 16,0021,0028,0999.7,-02.8,071,0104,1771749844,4.346 13,0020,0027,0999.8,-02.9,071,0116,1771750144,4.367 16,0022,0029,0999.6,-02.7,072,0113,1771750444,4.339 16,0022,0029,0999.5,-02.7,071,0112,1771750744,4.326 18,0017,0023,0999.6,-02.6,071,0104,1771751044,4.333 18,0020,0027,0999.6,-02.6,071,0102,1771751344,4.337 11,0024,0032,0999.4,-02.6,071,0096,1771751644,4.328 16,0027,0037,0999.8,-02.4,071,0102,1771751944,4.314 13,0024,0032,1000.0,-02.4,071,0091,1771752244,4.368 21,0022,0029,0999.8,-02.3,071,0091,1771752544,4.451 16,0022,0029,0999.7,-02.2,071,0105,1771752844,4.443 16,0021,0028,0999.6,-02.1,071,0102,1771753144,4.488 99,0019,0026,1000.0,-02.0,071,0092,1771753444,4.454 18,0021,0028,0999.9,-01.9,071,0100,1771753744,4.432 18,0022,0029,0999.8,-01.9,071,0102,1771754044,4.439 13,0017,0023,0999.9,-02.0,071,0109,1771754344,4.426 18,0025,0034,1000.0,-02.0,071,0102,1771754644,4.413 09,0025,0034,0999.8,-02.0,072,0102,1771754944,4.42 16,0023,0031,0999.4,-02.0,072,0093,1771755244,4.407 21,0023,0031,0999.4,-02.0,072,0111,1771755544,4.414 18,0045,0060,0999.3,-01.9,072,0122,1771755844,4.46 21,0017,0023,0999.1,-01.9,072,0120,1771756144,4.556 16,0018,0024,0999.4,-01.9,071,0120,1771756444,4.533 18,0019,0026,0999.5,-01.9,071,0094,1771756744,4.542 09,0023,0031,0999.3,-01.7,072,0101,1771757044,4.526 21,0020,0027,0998.8,-01.8,071,0121,1771757344,4.513 16,0022,0029,0999.3,-01.6,072,0123,1771757644,4.535 16,0028,0038,0999.3,-01.5,071,0104,1771757944,4.506 21,0027,0037,0999.8,-01.4,071,0101,1771758244,4.516 23,0026,0036,0999.6,-01.2,071,0108,1771758544,4.481 21,0020,0027,0999.4,-01.2,071,0112,1771758844,4.487 23,0024,0032,0999.5,-01.1,071,0127,1771759144,4.495 18,0019,0026,0999.8,-00.9,071,0103,1771759444,4.54 99,0020,0027,0999.5,-00.6,071,0120,1771759744,4.618 23,0038,0052,0999.8,-00.4,071,0110,1771760044,4.632 28,0031,0043,0999.7,-00.3,071,0093,1771760344,4.633 23,0019,0026,0999.6,-00.3,071,0111,1771760644,4.706 21,0018,0024,0999.8,-00.1,071,0125,1771760944,4.693 21,0016,0022,0999.7,+00.2,069,0120,1771761244,4.602 18,0017,0023,0999.5,+00.7,070,0104,1771761544,4.587 21,0014,0018,0999.6,+01.0,068,0115,1771761844,4.609 18,0017,0023,0999.4,+01.4,068,0101,1771762144,4.572 21,0014,0018,0999.6,+02.0,067,0100,1771762444,4.557 18,0012,0016,0999.5,+01.7,066,0116,1771763044,4.618 18,0013,0017,0999.4,+01.9,066,0100,1771763344,4.738 18,0011,0015,0999.7,+01.7,066,0119,1771763644,4.729 21,0015,0021,0999.6,+02.2,065,0118,1771763944,4.696 18,0011,0015,0999.5,+01.8,066,0113,1771764244,4.699 18,0034,0047,0999.6,+02.3,066,0131,1771764544,4.681 23,0012,0016,0999.5,+01.9,065,0089,1771764844,4.677 18,0014,0018,0999.5,+01.7,065,0088,1771765144,4.668 18,0013,0017,0999.8,+02.1,065,0110,1771765444,4.655 21,0011,0015,0999.1,+01.8,065,0116,1771765744,4.66 18,0011,0015,0999.4,+01.9,065,0120,1771766044,4.646 18,0015,0021,0999.4,+01.9,065,0110,1771766344,4.642 23,0013,0017,0999.3,+01.9,066,0121,1771766644,4.714 21,0012,0016,0999.3,+01.9,065,0099,1771766944,4.783 21,0017,0023,0999.7,+01.8,065,0100,1771767244,4.793 21,0013,0017,0999.4,+01.6,065,0099,1771767544,4.757 23,0016,0022,0999.5,+01.7,065,0082,1771767844,4.764 21,0014,0018,0999.7,+01.6,064,0101,1771768144,4.751 21,0010,0013,0999.6,+01.5,064,0098,1771768444,4.739 23,0010,0013,0999.3,+01.4,065,0117,1771768744,4.746 23,0015,0021,0999.6,+01.5,066,0122,1771769044,4.731 99,0014,0018,0999.7,+01.3,066,0104,1771769344,4.739 21,0012,0016,0999.8,+01.8,065,0107,1771769644,4.706 21,0009,0012,0999.5,+01.5,065,0101,1771769944,4.713 21,0009,0012,0999.3,+01.5,065,0110,1771770244,4.759 21,0010,0013,0999.5,+01.6,065,0085,1771770544,4.842 21,0008,0011,0999.1,+01.4,065,0093,1771770844,4.84 18,0009,0012,0999.6,+01.2,066,0108,1771771144,4.837 18,0010,0013,0998.9,+01.0,066,0108,1771771444,4.824 16,0008,0011,0999.3,+01.1,065,0120,1771771744,4.831 13,0009,0012,0999.1,+00.9,066,0100,1771772044,4.833 21,0008,0011,0999.4,+00.8,066,0106,1771772344,4.804 16,0007,0010,0999.1,+00.7,066,0101,1771772644,4.811 18,0008,0011,0999.2,+00.7,066,0115,1771772944,4.827 09,0009,0012,0999.1,+00.6,066,0093,1771773244,4.805 13,0009,0012,0999.1,+00.5,067,0091,1771773544,4.802 13,0007,0010,0999.2,+00.3,067,0120,1771773844,4.841 13,0009,0012,0999.2,+00.2,068,0099,1771774144,4.923 21,0007,0010,0999.4,+00.1,068,0103,1771774444,4.933 21,0008,0011,0999.2,+00.0,068,0116,1771774744,4.94 18,0007,0010,0999.4,+00.0,068,0115,1771775044,4.924 21,0007,0010,0999.4,-00.0,068,0108,1771775344,4.925 21,0008,0011,0999.4,-00.1,068,0099,1771775644,4.896 18,0007,0010,0999.6,-00.2,069,0100,1771775944,4.891 18,0008,0011,0999.7,-00.2,069,0082,1771776244,4.886 16,0007,0010,0999.5,-00.2,069,0097,1771776544,4.88 21,0007,0010,0999.4,-00.3,069,0107,1771776844,4.894 99,0007,0010,0999.6,-00.3,069,0092,1771777144,4.894 21,0008,0011,0999.4,-00.3,069,0113,1771777444,4.921 23,0007,0010,0999.6,-00.3,069,0125,1771777745,5.006 13,0006,0008,0999.6,-00.3,069,0104,1771778045,5.017 13,0008,0011,0999.4,-00.3,069,0099,1771778345,5.03 13,0007,0010,0999.5,-00.3,069,0084,1771778645,5.018 11,0007,0010,0999.4,-00.3,069,0088,1771778944,4.989 09,0009,0012,0999.6,-00.3,069,0117,1771779244,4.976 16,0008,0011,0999.6,-00.3,069,0109,1771779544,4.987 09,0007,0010,0999.5,-00.3,069,0110,1771779844,4.955 13,0010,0013,0999.8,-00.2,069,0092,1771780144,4.993 13,0008,0011,0999.4,-00.3,069,0105,1771780444,4.944 21,0009,0012,0999.5,-00.2,069,0117,1771780744,4.957 18,0009,0012,0999.5,-00.3,069,0107,1771781045,5.013 99,0007,0010,0999.4,-00.3,069,0122,1771781345,5.096 13,0009,0012,0999.5,-00.4,069,0101,1771781645,5.089 21,0008,0011,0999.8,-00.4,069,0115,1771781945,5.066 21,0009,0012,0999.9,-00.4,069,0121,1771782245,5.062 21,0008,0011,0999.9,-00.5,070,0101,1771782545,5.053 21,0009,0012,0999.8,-00.4,069,0099,1771782845,5.06 21,0008,0011,0999.9,-00.4,069,0092,1771783145,5.046 13,0011,0015,0999.8,-00.5,069,0105,1771783445,5.05 13,0010,0013,1000.0,-00.5,069,0108,1771783745,5.04 09,0008,0011,0999.9,-00.5,069,0112,1771784045,5.015 21,0010,0013,0999.9,-00.5,069,0125,1771784345,5.032 21,0012,0016,0999.9,-00.5,069,0104,1771784645,5.094 18,0008,0011,1000.1,-00.5,069,0105,1771784945,5.184 18,0009,0012,1000.4,-00.5,069,0104,1771785245,5.173 21,0008,0011,1000.4,-00.4,069,0112,1771785545,5.159 18,0010,0013,1000.7,-00.4,069,0117,1771785845,5.158 21,0012,0016,1000.7,-00.4,069,0114,1771786145,5.166 18,0014,0018,1000.9,-00.4,069,0108,1771786445,5.138 18,0011,0015,1000.8,-00.3,069,0105,1771786745,5.147 23,0013,0017,1000.7,-00.5,070,0102,1771787045,5.147 18,0013,0017,1000.8,-00.4,070,0103,1771787345,5.124 99,0013,0017,1000.8,-00.4,070,0122,1771787645,5.105 21,0012,0016,1000.9,-00.4,070,0102,1771787945,5.113 21,0013,0017,1000.9,-00.4,070,0098,1771788245,5.159 21,0016,0022,1000.8,-00.3,070,0094,1771788545,5.244 21,0015,0021,1001.0,-00.3,070,0091,1771788845,5.252 21,0024,0032,1000.8,-00.2,069,0084,1771789145,5.244 16,0017,0023,1000.9,-00.3,070,0092,1771789445,5.24 30,0017,0023,1001.1,-00.3,070,0096,1771789745,5.205 21,0052,0070,1001.0,-00.3,070,0111,1771790045,5.219 18,0021,0028,1000.9,-00.3,070,0101,1771790345,5.21 23,0016,0022,1000.9,-00.2,069,0112,1771790645,5.218 09,0014,0018,1000.8,+00.0,069,0109,1771790945,5.199 11,0015,0021,1001.1,+00.1,069,0101,1771791245,5.202 13,0015,0021,1001.2,+00.1,069,0107,1771791545,5.176 09,0016,0022,1000.9,+00.1,069,0091,1771791845,5.241 11,0015,0021,1001.0,+00.1,069,0094,1771792145,5.314 09,0014,0018,1001.0,+00.1,069,0113,1771792445,5.36 21,0015,0021,1000.6,+00.1,069,0118,1771792745,5.317 21,0014,0018,1000.7,+00.1,069,0104,1771793045,5.295 21,0015,0021,1000.5,+00.2,069,0126,1771793345,5.291 30,0012,0016,1000.6,+00.2,069,0092,1771793645,5.306 21,0015,0021,1000.5,+00.2,070,0106,1771793945,5.277 18,0013,0017,1000.6,+00.2,069,0107,1771794245,5.273 18,0014,0018,1000.6,+00.2,070,0107,1771794545,5.359 21,0013,0017,1000.6,+00.2,070,0110,1771794845,5.267 21,0014,0018,1000.7,+00.3,070,0097,1771795145,5.263 25,0016,0022,1000.7,+00.4,070,0112,1771795445,5.298 18,0018,0024,1000.7,+00.4,070,0113,1771795745,5.404 18,0016,0022,1000.4,+00.5,070,0104,1771796045,5.391 21,0016,0022,1000.6,+00.6,070,0105,1771796345,5.377 23,0014,0018,1000.4,+00.6,070,0100,1771796645,5.384 21,0016,0022,1000.5,+00.6,069,0104,1771796945,5.371 18,0015,0021,1000.5,+00.6,069,0109,1771797245,5.439 21,0019,0026,1000.5,+00.7,070,0109,1771797545,5.364 18,0017,0023,1000.5,+00.6,070,0095,1771797845,5.368 11,0022,0029,1000.1,+00.7,070,0129,1771798145,5.34 06,0021,0028,1000.0,+00.7,070,0118,1771798445,5.318 09,0021,0028,0999.9,+00.6,070,0092,1771798745,5.413 21,0020,0027,0999.8,+00.5,070,0112,1771799345,5.571 16,0018,0024,0999.7,+00.5,070,0111,1771799645,5.543 21,0020,0027,0999.8,+00.5,070,0085,1771799945,5.532 21,0017,0023,1000.0,+00.5,070,0133,1771800245,5.453 13,0018,0024,0999.7,+00.5,070,0113,1771800545,5.451 11,0015,0021,0999.6,+00.4,071,0127,1771800845,5.439 13,0018,0024,0999.6,+00.4,071,0091,1771801145,5.428 11,0017,0023,0999.5,+00.4,071,0098,1771801445,5.517 09,0018,0024,0999.7,+00.5,071,0110,1771801745,5.419 11,0017,0023,0999.5,+00.4,071,0086,1771802045,5.406 13,0020,0027,0999.5,+00.5,071,0126,1771802345,5.483 18,0022,0029,0999.5,+00.5,072,0102,1771802645,5.459 18,0018,0024,0999.5,+00.4,071,0106,1771802945,5.543 21,0019,0026,0999.5,+00.4,071,0096,1771803245,5.632 16,0020,0027,0999.7,+00.4,072,0104,1771803545,5.529 99,0018,0024,0999.7,+00.3,072,0107,1771803845,5.539 18,0018,0024,0999.9,+00.3,072,0093,1771804145,5.518 21,0019,0026,0999.3,+00.2,072,0105,1771804445,5.607 18,0020,0027,0999.5,+00.2,073,0103,1771804745,5.521 21,0019,0026,0999.3,+00.2,073,0103,1771805045,5.484 11,0017,0023,0999.4,+00.3,073,0096,1771805345,5.499 11,0018,0024,0999.1,+00.3,073,0088,1771805645,5.485 09,0018,0024,0999.2,+00.3,073,0124,1771805945,5.562 16,0020,0027,0999.4,+00.4,073,0088,1771806545,5.639 21,0021,0028,0999.3,+00.4,073,0100,1771806845,5.71 23,0017,0023,0998.9,+00.4,073,0121,1771807145,5.637 23,0017,0023,0999.1,+00.3,073,0098,1771807445,5.595 18,0019,0026,0999.5,+00.1,073,0108,1771807745,5.618 18,0016,0022,0999.2,+00.0,074,0105,1771808045,5.598 21,0018,0024,0999.1,-00.1,074,0102,1771808345,5.577 18,0020,0027,0999.0,-00.0,074,0106,1771808645,5.574 18,0017,0023,0999.2,+00.1,074,0122,1771808945,5.581 23,0018,0024,0999.0,+00.2,073,0109,1771809245,5.566 18,0018,0024,0999.2,+00.3,073,0101,1771809545,5.552 16,0018,0024,0998.8,+00.4,073,0113,1771809845,5.592 18,0017,0023,0999.0,+00.5,073,0111,1771810145,5.682 18,0014,0018,0999.0,+00.5,073,0109,1771810445,5.698 99,0017,0023,0999.1,+00.6,073,0103,1771810745,5.697 11,0015,0021,0999.1,+00.7,072,0115,1771811045,5.685 11,0015,0021,0999.1,+00.7,073,0100,1771811345,5.695 21,0015,0021,0999.1,+00.7,073,0102,1771811645,5.67 99,0015,0021,0999.1,+00.7,072,0115,1771811945,5.671 16,0012,0016,0998.9,+00.8,072,0117,1771812245,5.74 18,0014,0018,0998.8,+00.9,072,0100,1771812545,5.646 21,0015,0021,0998.7,+00.8,072,0105,1771812845,5.626 25,0013,0017,0998.9,+00.8,072,0109,1771813145,5.625 99,0016,0022,0998.7,+00.7,072,0120,1771813745,5.776 21,0014,0018,0999.2,+00.7,072,0113,1771814045,5.766 21,0013,0017,0998.9,+00.8,072,0126,1771814345,5.778 99,0013,0017,0999.0,+00.8,071,0111,1771814645,5.752 16,0012,0016,0998.7,+00.8,071,0115,1771814945,5.752 21,0015,0021,0998.8,+00.8,071,0097,1771815245,5.768 16,0016,0022,0998.8,+00.7,071,0088,1771815545,5.746 23,0014,0018,0998.8,+00.9,071,0108,1771815845,5.732 06,0014,0018,0998.8,+00.9,070,0114,1771816145,5.719 16,0014,0018,0998.6,+00.8,071,0096,1771816445,5.718 13,0014,0018,0998.6,+00.8,070,0100,1771816745,5.708 21,0014,0018,0999.0,+00.9,070,0104,1771817045,5.751 18,0013,0017,0998.9,+00.9,070,0109,1771817345,5.871 21,0012,0016,0998.8,+00.9,070,0109,1771817645,5.852 18,0013,0017,0998.5,+00.9,070,0111,1771817945,5.831 21,0014,0018,0998.2,+01.0,069,0101,1771818245,5.844 18,0014,0018,0998.4,+01.0,069,0117,1771818545,5.823 16,0012,0016,0998.4,+01.1,069,0115,1771818845,5.83 18,0013,0017,0998.4,+01.0,069,0102,1771819145,5.821 18,0012,0016,0998.2,+01.0,069,0105,1771819445,5.805 18,0013,0017,0998.3,+00.9,069,0110,1771819745,5.791 18,0012,0016,0998.3,+01.0,069,0109,1771820045,5.798 18,0013,0017,0998.0,+01.0,069,0113,1771820345,5.787 11,0013,0017,0998.2,+00.8,069,0119,1771820945,5.944 13,0012,0016,0998.6,+00.8,069,0090,1771821245,5.931 11,0011,0015,0998.3,+00.9,068,0110,1771821545,5.917 23,0011,0015,0998.5,+00.9,068,0110,1771821845,5.924 18,0013,0017,0998.2,+01.0,068,0106,1771822145,5.9 21,0013,0017,0998.3,+01.0,068,0117,1771822445,5.872 23,0013,0017,0998.4,+01.0,068,0115,1771822745,5.872 18,0012,0016,0998.4,+01.1,068,0109,1771823045,5.872 21,0014,0018,0998.1,+01.1,068,0104,1771823345,5.889 21,0012,0016,0998.3,+01.2,068,0101,1771823645,5.856 21,0014,0018,0998.1,+01.3,068,0118,1771823945,5.854 21,0015,0021,0998.2,+01.3,068,0103,1771824245,5.912 18,0015,0021,0998.2,+01.4,068,0115,1771824546,6.004 18,0012,0016,0998.5,+01.5,067,0107,1771824845,5.992 18,0013,0017,0998.1,+01.7,067,0089,1771825145,5.979 21,0011,0015,0998.6,+01.9,066,0126,1771825446,6.001 16,0012,0016,0998.2,+02.1,066,0122,1771825745,5.954 18,0011,0015,0998.5,+02.3,065,0127,1771826045,5.951 09,0012,0016,0998.5,+02.6,064,0101,1771826345,5.966 09,0010,0013,0998.5,+02.7,064,0102,1771826645,5.941 11,0013,0017,0998.7,+02.7,064,0094,1771826945,5.96 21,0012,0016,0998.4,+03.0,063,0104,1771827245,5.946 21,0014,0018,0998.9,+03.2,063,0109,1771827545,5.926 21,0013,0017,0998.4,+03.3,063,0124,1771827846,6 18,0017,0023,0998.8,+03.5,063,0098,1771828146,6.087 16,0016,0022,0998.8,+03.5,062,0096,1771828446,6.072 18,0025,0034,0998.7,+03.9,062,0100,1771828746,6.158 11,0013,0017,0998.6,+04.1,062,0111,1771829046,6.053 11,0020,0027,0998.4,+04.0,061,0084,1771829346,6.052 11,0016,0022,0998.6,+03.9,062,0124,1771829646,6.059 09,0016,0022,0998.5,+04.0,062,0102,1771829946,6.026 06,0017,0023,0998.5,+04.6,061,0100,1771830246,6.029 09,0017,0023,0998.3,+04.5,061,0121,1771830546,6.101 21,0017,0023,0998.5,+04.9,061,0127,1771830846,6.123 16,0021,0028,0998.6,+05.0,061,0121,1771831145,5.995 16,0027,0037,0998.2,+05.2,060,0108,1771831446,6.04 16,0021,0028,0998.6,+04.7,060,0098,1771831746,6.133 01,0022,0029,0998.5,+04.8,061,0121,1771832046,6.122 09,0022,0029,0998.3,+04.9,060,0098,1771832346,6.118 09,0018,0024,0998.2,+05.1,061,0110,1771832646,6.204 06,0018,0024,0998.5,+05.3,060,0106,1771832946,6.192 06,0023,0031,0998.3,+05.4,059,0111,1771833546,6.19 06,0026,0036,0998.2,+05.5,060,0089,1771833846,6.087 01,0027,0037,0998.5,+05.7,060,0106,1771834146,6.159 01,0026,0036,0998.2,+05.7,060,0105,1771834446,6.161 06,0024,0032,0998.3,+05.8,060,0105,1771834746,6.153 00,0027,0037,0998.2,+05.9,060,0112,1771835046,6.115 01,0026,0036,0998.2,+05.8,060,0102,1771835346,6.293 04,0026,0036,0997.9,+05.7,059,0123,1771835646,6.17 09,0025,0034,0998.2,+05.6,059,0095,1771835946,6.297 00,0019,0026,0998.3,+05.8,060,0097,1771836246,6.162 00,0020,0027,0998.2,+05.9,059,0110,1771836546,6.255 13,0014,0018,0998.1,+06.4,057,0093,1771837746,6.228 21,0013,0017,0998.0,+06.4,056,0093,1771838046,6.212 16,0016,0022,0998.4,+06.0,057,0095,1771838346,6.204 18,0017,0023,0998.3,+06.1,057,0115,1771838646,6.252 09,0020,0027,0998.5,+06.5,057,0121,1771838946,6.266 09,0018,0024,0998.1,+06.7,056,0105,1771839246,6.322 16,0014,0018,0998.1,+06.7,057,0087,1771839546,6.239 09,0015,0021,0998.0,+06.7,056,0124,1771839846,6.216 21,0016,0022,0997.9,+06.7,056,0104,1771840146,6.203 16,0016,0022,0998.0,+06.7,056,0125,1771840446,6.21 99,0014,0018,0997.7,+06.8,055,0104,1771840746,6.177 18,0017,0023,0997.8,+07.2,055,0099,1771841046,6.298 18,0019,0026,0997.9,+07.5,054,0108,1771841346,6.18 13,0012,0016,0997.4,+07.6,054,0098,1771841946,6.246 16,0019,0026,0997.8,+07.8,051,0096,1771842246,6.298 18,0012,0016,0997.5,+08.4,052,0129,1771842546,6.282 18,0013,0017,0997.4,+08.7,051,0110,1771842846,6.277 16,0011,0015,0997.3,+08.3,050,0104,1771843146,6.38 18,0012,0016,0997.3,+08.8,050,0122,1771843746,6.344 99,0010,0013,0997.3,+08.6,050,0107,1771844046,6.349 06,0008,0011,0997.2,+09.3,049,0110,1771844346,6.32 16,0008,0011,0997.1,+09.3,049,0102,1771844646,6.325 09,0009,0012,0997.1,+09.6,050,0106,1771844946,6.313 16,0007,0010,0996.9,+09.6,047,0115,1771845246,6.295 13,0007,0010,0997.0,+09.4,049,0102,1771845546,6.288 13,0007,0010,0997.0,+09.4,048,0110,1771845846,6.566 16,0007,0010,0997.0,+09.6,049,0100,1771846146,6.352 21,0007,0010,0997.0,+09.0,052,0107,1771846446,6.331 21,0013,0017,0996.4,+08.8,055,0105,1771846746,6.307 16,0008,0011,0996.6,+08.2,054,0124,1771847046,6.391 99,0007,0010,0996.7,+08.2,055,0105,1771847346,6.305 18,0009,0012,0996.7,+08.6,052,0115,1771847646,6.297 18,0008,0011,0996.5,+08.5,055,0121,1771847946,6.296 18,0007,0010,0996.7,+08.8,053,0109,1771848246,6.299 16,0015,0021,0996.6,+08.6,055,0111,1771848546,6.25 18,0007,0010,0996.4,+08.5,054,0104,1771848846,6.257 18,0007,0010,0996.4,+08.7,051,0085,1771849146,6.244 18,0008,0011,0996.2,+08.5,056,0101,1771849446,6.307 16,0009,0012,0996.5,+08.6,054,0097,1771849746,6.396 18,0014,0018,0996.0,+08.9,055,0108,1771850046,6.433 18,0011,0015,0996.3,+09.6,054,0102,1771850346,6.366 16,0013,0017,0996.4,+09.0,055,0111,1771850646,6.351 16,0013,0017,0996.0,+08.9,054,0120,1771850946,6.354 16,0013,0017,0996.2,+09.3,054,0108,1771851246,6.324 13,0013,0017,0996.1,+09.4,055,0105,1771851546,6.349 16,0011,0015,0996.3,+09.3,052,0121,1771851846,6.357 11,0015,0021,0996.0,+09.0,055,0112,1771852146,6.312 16,0012,0016,0995.9,+09.0,054,0110,1771852446,6.296 16,0006,0008,0995.9,+10.2,046,0094,1771852746,6.301 16,0010,0013,0995.7,+09.8,049,0103,1771853046,6.407 16,0010,0013,0996.1,+09.7,049,0131,1771853346,6.412 11,0008,0011,0995.8,+09.9,046,0110,1771853646,6.406 06,0012,0016,0995.9,+09.6,050,0088,1771853946,6.404 06,0020,0027,0995.6,+09.8,052,0119,1771854246,6.45 06,0014,0018,0995.7,+10.0,051,0101,1771854546,6.481 09,0008,0011,0995.6,+10.1,049,0104,1771854846,6.383 11,0010,0013,0995.5,+10.1,050,0099,1771855146,6.376 21,0012,0016,0995.6,+10.0,051,0115,1771855446,6.435 09,0009,0012,0995.6,+10.1,048,0093,1771855746,6.449 99,0009,0012,0995.6,+09.9,050,0105,1771856046,6.352 09,0010,0013,0995.3,+08.5,056,0117,1771856646,6.353 11,0018,0024,0995.6,+08.2,057,0118,1771856946,6.475 16,0013,0017,0995.4,+08.1,058,0097,1771857246,6.551 11,0015,0021,0995.6,+07.9,058,0110,1771857546,6.463 13,0017,0023,0995.5,+07.7,059,0085,1771857846,6.453 13,0018,0024,0995.5,+07.8,059,0107,1771858146,6.428 06,0017,0023,0995.2,+07.4,061,0093,1771858446,6.403 11,0012,0016,0995.4,+07.0,062,0129,1771858746,6.407 09,0013,0017,0995.3,+06.7,063,0103,1771859046,6.398 13,0013,0017,0995.3,+06.7,062,0116,1771859346,6.388 13,0013,0017,0995.2,+06.6,064,0110,1771859646,6.376 13,0015,0021,0995.0,+06.4,064,0106,1771859946,6.393 13,0020,0027,0995.2,+06.3,064,0109,1771860246,6.421 13,0013,0017,0994.9,+06.2,064,0111,1771860546,6.518 13,0012,0016,0995.3,+06.2,065,0096,1771860846,6.6 13,0014,0018,0994.8,+06.2,065,0112,1771861146,6.484 11,0017,0023,0995.1,+06.0,065,0115,1771861446,6.492 16,0017,0023,0995.2,+05.9,066,0096,1771861746,6.462 13,0023,0031,0995.0,+05.9,066,0107,1771862046,6.469 11,0020,0027,0994.7,+05.8,066,0092,1771862346,6.44 99,0024,0032,0994.9,+05.8,067,0119,1771862646,6.451 16,0018,0024,0995.0,+05.9,066,0105,1771862946,6.54 16,0023,0031,0994.9,+05.9,066,0110,1771863246,6.526 13,0022,0029,0994.9,+05.9,067,0100,1771863546,6.42 13,0024,0032,0994.8,+06.0,066,0096,1771863846,6.471 13,0022,0029,0995.0,+05.9,066,0103,1771864146,6.562 13,0033,0045,0994.9,+05.8,067,0109,1771864446,6.563 99,0044,0059,0994.8,+05.7,067,0115,1771864746,6.549 13,0029,0039,0994.9,+05.6,066,0124,1771865046,6.558 13,0038,0052,0994.8,+05.6,065,0091,1771865346,6.514 16,0042,0057,0994.9,+05.6,065,0106,1771865646,6.526 99,0025,0034,0994.9,+05.6,066,0116,1771865946,6.527 13,0032,0044,0994.9,+05.6,065,0099,1771866246,6.504 13,0029,0039,0994.9,+05.6,066,0119,1771866546,6.471 13,0120,0161,0994.7,+05.7,065,0117,1771866846,6.477 13,0029,0039,0994.6,+05.8,065,0139,1771867146,6.511 13,0052,0070,0994.6,+05.7,066,0110,1771867446,6.541 11,0100,0134,0994.7,+05.8,066,0098,1771867746,6.61 16,0091,0122,0994.5,+06.1,063,0121,1771868346,6.605 16,0039,0053,0994.6,+06.1,063,0119,1771868646,6.679 16,0031,0043,0994.4,+06.3,062,0110,1771868946,6.571 09,0037,0050,0994.3,+06.2,063,0110,1771869246,6.641 09,0026,0036,0994.6,+06.5,060,0111,1771869546,6.628 09,0055,0074,0994.6,+06.5,061,0124,1771869846,6.645 11,0076,0102,0994.4,+06.5,061,0110,1771870146,6.552 04,0074,0100,0994.5,+06.5,061,0105,1771870446,6.635 09,0103,0138,0994.2,+06.6,061,0101,1771870746,6.523 06,0072,0097,0994.5,+06.9,059,0122,1771871046,6.675 09,0070,0095,0994.5,+07.0,059,0109,1771871346,6.749 06,0102,0137,0994.1,+07.1,058,0108,1771871646,6.757 09,0064,0087,0994.3,+07.1,059,0128,1771871946,6.736 06,0094,0127,0994.2,+07.2,059,0115,1771872246,6.716 04,0045,0060,0994.2,+07.0,061,0093,1771872546,6.614 09,0035,0048,0994.5,+07.2,058,0112,1771872846,6.703 09,0016,0022,0994.3,+07.2,060,0122,1771873146,6.759 09,0015,0021,0994.4,+07.1,062,0116,1771873446,6.702 11,0014,0018,0994.4,+07.1,062,0099,1771873746,6.671 13,0014,0018,0994.3,+07.0,062,0114,1771874046,6.673 06,0013,0017,0994.2,+07.0,062,0105,1771874346,6.665 09,0016,0022,0994.0,+07.0,062,0099,1771874646,6.707 04,0010,0013,0994.1,+06.9,062,0099,1771874946,6.716 09,0012,0016,0994.0,+07.0,062,0122,1771875246,6.702 09,0012,0016,0994.0,+07.0,062,0100,1771875546,6.689 06,0012,0016,0993.9,+07.0,062,0115,1771875846,6.676 06,0012,0016,0994.0,+07.0,062,0109,1771876146,6.684 04,0015,0021,0994.0,+07.0,061,0113,1771876446,6.669 11,0011,0015,0994.0,+06.9,062,0122,1771876746,6.682 99,0034,0047,0994.0,+07.0,062,0110,1771877046,6.652 06,0017,0023,0993.7,+06.8,063,0095,1771877346,6.651 04,0018,0024,0993.9,+06.8,062,0115,1771877646,6.729 06,0054,0073,0993.7,+06.8,062,0107,1771877946,6.643 06,0018,0024,0993.5,+06.8,063,0120,1771878246,6.774 09,0018,0024,0993.7,+06.7,064,0106,1771878546,6.857 04,0033,0045,0993.8,+06.8,062,0106,1771878846,6.844 99,0046,0063,0993.8,+06.8,063,0112,1771879146,6.75 09,0020,0027,0993.6,+06.7,063,0105,1771879446,6.838 06,0025,0034,0993.5,+06.7,063,0110,1771879746,6.816 11,0017,0023,0993.7,+06.8,063,0114,1771880046,6.791 11,0116,0156,0993.3,+06.9,062,0114,1771880346,6.798 04,0146,0197,0993.3,+06.8,063,0108,1771880646,6.705 09,0087,0117,0993.2,+06.9,063,0100,1771880946,6.693 13,0054,0073,0993.1,+07.0,062,0096,1771881246,6.679 99,0021,0028,0993.0,+07.0,063,0107,1771881846,6.732 09,0007,0010,0993.5,+07.0,062,0123,1771882146,6.911 99,0014,0018,0993.4,+07.0,063,0092,1771882446,6.906 09,0020,0027,0993.3,+07.1,063,0131,1771882746,6.793 04,0017,0023,0993.0,+07.1,063,0100,1771883046,6.804 04,0020,0027,0993.0,+07.1,063,0111,1771883346,6.872 09,0008,0011,0992.9,+07.1,063,0103,1771883646,6.778 04,0009,0012,0992.8,+07.0,064,0100,1771883946,6.867 06,0011,0015,0992.8,+07.0,064,0092,1771884246,6.836 04,0006,0008,0992.7,+07.1,063,0110,1771884546,6.833 04,0007,0010,0992.6,+07.1,063,0094,1771884846,6.742 09,0009,0012,0992.5,+07.1,063,0124,1771885146,6.718 06,0005,0007,0992.7,+07.1,063,0101,1771885446,6.777 04,0007,0010,0992.8,+07.2,062,0119,1771885746,6.858 04,0007,0010,0992.5,+07.3,062,0126,1771886046,6.946 06,0006,0008,0992.3,+07.4,062,0089,1771886346,6.869 09,0007,0010,0992.6,+07.3,062,0114,1771886646,6.83 04,0006,0008,0992.7,+07.5,061,0115,1771886946,6.825 09,0008,0011,0992.6,+07.6,061,0114,1771887246,6.834 04,0008,0011,0992.6,+07.5,061,0093,1771887546,6.919 09,0007,0010,0992.5,+07.4,062,0105,1771887846,6.806 99,0010,0013,0992.5,+07.4,061,0100,1771888146,6.893 09,0011,0015,0992.7,+07.4,062,0119,1771888446,6.789 09,0007,0010,0992.4,+07.4,061,0118,1771888746,6.759 09,0009,0012,0992.5,+07.3,062,0111,1771889046,6.838 11,0009,0012,0992.5,+07.3,061,0101,1771889346,6.933 09,0010,0013,0992.3,+07.3,061,0098,1771889946,6.891 06,0008,0011,0992.5,+07.2,061,0104,1771890246,6.897 11,0006,0008,0992.6,+07.0,061,0104,1771890546,6.885 04,0005,0007,0992.4,+07.0,060,0105,1771890846,6.873 06,0005,0007,0992.3,+06.9,061,0100,1771891146,6.942 04,0005,0007,0992.5,+06.7,061,0093,1771891446,6.845 04,0005,0007,0992.6,+06.6,061,0096,1771891746,6.833 06,0006,0008,0992.3,+06.5,061,0121,1771892046,6.84 06,0006,0008,0991.9,+06.3,062,0114,1771892346,6.818 06,0004,0006,0992.3,+06.0,063,0117,1771892646,6.873 04,0006,0008,0992.3,+05.8,064,0110,1771892946,6.959 06,0005,0007,0992.2,+05.6,064,0103,1771893247,7.044 06,0005,0007,0991.8,+05.4,065,0101,1771893546,6.932 04,0006,0008,0991.6,+05.3,066,0135,1771893846,6.953 06,0006,0008,0991.5,+05.4,065,0127,1771894146,6.924 09,0006,0008,0991.7,+05.4,065,0138,1771894446,6.929 11,0007,0010,0991.5,+05.4,065,0120,1771894746,6.899 11,0007,0010,0992.0,+05.2,066,0099,1771895046,6.956 06,0008,0011,0991.7,+05.1,067,0133,1771895346,6.893 06,0005,0007,0991.6,+05.0,067,0116,1771895646,6.88 04,0006,0008,0991.6,+05.0,067,0100,1771895946,6.911 06,0008,0011,0991.8,+05.1,066,0116,1771896246,6.935 06,0009,0012,0991.6,+05.1,066,0111,1771896547,7.048 09,0009,0012,0991.9,+05.1,067,0095,1771896847,7.014 09,0007,0010,0992.0,+05.1,067,0106,1771897147,7.043 06,0009,0012,0992.1,+04.9,067,0112,1771897746,6.993 06,0012,0016,0992.1,+04.8,067,0092,1771898046,6.974 04,0012,0016,0992.1,+04.8,067,0105,1771898347,7.066 09,0010,0013,0991.9,+04.7,068,0091,1771898646,6.985 00,0012,0016,0991.8,+04.7,068,0102,1771898946,6.955 01,0010,0013,0991.7,+04.7,067,0105,1771899246,6.941 06,0013,0017,0991.5,+04.6,068,0099,1771899546,6.927 00,0009,0012,0991.5,+04.5,068,0108,1771899846,6.982 04,0011,0015,0991.9,+04.5,068,0095,1771900147,7.078 09,0011,0015,0991.8,+04.4,068,0105,1771900447,7.081 01,0012,0016,0992.0,+04.5,068,0095,1771900747,7.091 99,0011,0015,0991.8,+04.5,068,0111,1771901047,7.039 09,0010,0013,0991.8,+04.6,068,0123,1771901347,7.045 09,0013,0017,0991.4,+04.6,067,0109,1771901647,7.033 09,0012,0016,0991.5,+04.6,067,0086,1771901947,7.028 04,0010,0013,0991.7,+04.7,067,0120,1771902247,7.027 13,0011,0015,0991.5,+04.7,067,0115,1771902547,7.02 04,0011,0015,0991.4,+04.6,067,0128,1771902847,7 11,0011,0015,0991.7,+04.6,067,0113,1771903147,7.005 11,0012,0016,0992.1,+04.6,067,0098,1771903447,7.055 04,0013,0017,0992.1,+04.6,067,0104,1771903747,7.139 11,0011,0015,0991.9,+04.3,067,0098,1771904047,7.216 04,0012,0016,0992.1,+04.1,068,0114,1771904347,7.101 04,0013,0017,0991.6,+03.9,068,0135,1771904647,7.1 04,0012,0016,0991.9,+03.8,069,0105,1771904947,7.101 04,0012,0016,0991.7,+03.7,069,0086,1771905247,7.094 04,0014,0018,0991.9,+03.7,069,0097,1771905547,7.073 09,0011,0015,0991.8,+03.5,069,0107,1771905847,7.081 99,0014,0018,0991.5,+03.4,069,0109,1771906147,7.08 01,0013,0017,0991.8,+03.4,069,0117,1771906447,7.054 09,0015,0021,0991.8,+03.2,070,0101,1771906747,7.041 06,0014,0018,0991.8,+03.1,070,0096,1771907047,7.107 04,0016,0022,0992.0,+03.2,070,0092,1771907347,7.205 01,0015,0021,0992.0,+03.2,070,0106,1771907647,7.2 01,0013,0017,0991.6,+03.1,070,0089,1771907947,7.165 04,0012,0016,0991.8,+03.2,070,0114,1771908247,7.178 09,0015,0021,0991.6,+03.3,070,0102,1771908547,7.159 04,0017,0023,0992.1,+03.3,070,0100,1771908847,7.166 11,0013,0017,0992.0,+03.5,069,0111,1771909147,7.195 11,0013,0017,0992.0,+03.9,068,0084,1771909447,7.12 01,0009,0012,0991.9,+04.4,066,0092,1771909747,7.135 11,0014,0018,0991.9,+04.3,067,0128,1771910047,7.124 06,0012,0016,0991.9,+04.3,067,0085,1771910647,7.177 04,0010,0013,0992.1,+04.9,065,0098,1771910947,7.26 04,0009,0012,0992.3,+05.5,063,0106,1771911247,7.249 06,0009,0012,0992.3,+05.7,063,0114,1771911547,7.234 09,0011,0015,0992.7,+05.6,063,0102,1771911847,7.256 04,0010,0013,0992.5,+05.7,063,0112,1771912147,7.229 01,0013,0017,0992.7,+05.6,064,0108,1771912447,7.216 11,0010,0013,0992.6,+05.6,064,0108,1771912747,7.203 11,0010,0013,0992.7,+05.6,064,0125,1771913047,7.191 04,0011,0015,0992.5,+05.8,064,0103,1771913347,7.215 09,0009,0012,0992.4,+05.8,064,0111,1771913647,7.183 01,0008,0011,0992.5,+05.8,064,0103,1771913947,7.169 09,0010,0013,0992.7,+05.6,064,0107,1771914247,7.238 13,0009,0012,0992.7,+05.8,064,0119,1771914547,7.314 06,0011,0015,0992.8,+06.0,063,0102,1771914847,7.301 06,0008,0011,0992.6,+06.3,063,0094,1771915147,7.322 13,0008,0011,0992.2,+06.6,062,0112,1771915447,7.287 01,0007,0010,0992.8,+06.8,061,0090,1771915747,7.302 11,0008,0011,0992.4,+07.2,061,0112,1771916047,7.287 01,0006,0008,0992.4,+07.6,060,0112,1771916347,7.256 11,0006,0008,0992.4,+07.6,060,0124,1771916647,7.25 01,0008,0011,0992.5,+08.0,059,0105,1771916947,7.25 09,0008,0011,0992.5,+08.2,058,0114,1771917247,7.255 04,0008,0011,0992.2,+08.4,057,0107,1771917547,7.225 04,0008,0011,0992.2,+08.5,058,0109,1771917847,7.271 06,0007,0010,0992.1,+08.7,057,0114,1771918147,7.356 04,0007,0010,0992.0,+09.0,055,0126,1771918447,7.365 09,0006,0008,0992.1,+09.1,055,0089,1771918747,7.35 09,0005,0007,0992.3,+09.3,055,0110,1771919047,7.341 11,0007,0010,0992.1,+09.3,055,0104,1771919347,7.323 09,0008,0011,0992.0,+09.6,055,0112,1771919647,7.34 09,0008,0011,0992.2,+09.7,054,0105,1771919947,7.32 06,0008,0011,0992.5,+09.8,054,0111,1771920247,7.308 99,0009,0012,0992.5,+09.9,054,0101,1771920547,7.287 99,0007,0010,0992.3,+09.9,053,0121,1771920847,7.379 04,0011,0015,0992.2,+10.5,054,0120,1771921747,7.394 04,0013,0017,0992.2,+10.5,053,0110,1771922047,7.489 09,0011,0015,0992.0,+10.8,054,0106,1771922347,7.41 06,0008,0011,0992.1,+10.5,053,0096,1771922647,7.376 06,0008,0011,0992.3,+10.4,052,0096,1771922947,7.354 00,0013,0017,0992.1,+11.1,053,0115,1771923247,7.386 06,0012,0016,0991.9,+11.1,053,0099,1771923547,7.334 01,0016,0022,0991.9,+11.0,052,0106,1771923847,7.342 06,0018,0024,0992.2,+11.3,053,0111,1771924147,7.319 00,0011,0015,0991.8,+11.5,051,0096,1771924447,7.316 06,0011,0015,0991.7,+11.0,052,0092,1771924747,7.325 06,0011,0015,0991.9,+11.2,051,0102,1771925047,7.397 04,0011,0015,0991.7,+11.8,051,0114,1771925347,7.453 06,0011,0015,0991.6,+11.5,051,0117,1771925647,7.457 06,0009,0012,0991.8,+11.4,051,0125,1771925947,7.469 04,0011,0015,0991.6,+11.8,051,0107,1771926247,7.416 01,0013,0017,0991.8,+11.9,050,0113,1771926547,7.393 04,0012,0016,0991.6,+12.0,050,0124,1771926847,7.377 09,0017,0023,0991.2,+12.4,047,0112,1771927447,7.352 06,0016,0022,0991.4,+12.8,047,0094,1771927747,7.387 06,0016,0022,0991.1,+12.8,048,0123,1771928047,7.355 04,0010,0013,0991.1,+12.7,046,0103,1771928347,7.445 09,0009,0012,0990.8,+12.9,046,0092,1771928647,7.392 04,0008,0011,0990.8,+12.7,049,0108,1771928947,7.472 01,0008,0011,0990.8,+13.2,047,0092,1771929247,7.47 01,0006,0008,0990.5,+13.2,047,0110,1771929547,7.467 99,0006,0008,0990.7,+12.9,047,0110,1771929847,7.446 99,0006,0008,0990.6,+13.3,047,0092,1771930147,7.482 04,0007,0010,0990.6,+12.9,048,0119,1771930447,7.446 04,0006,0008,0990.6,+13.3,048,0113,1771930747,7.422 06,0006,0008,0990.3,+13.5,046,0110,1771931047,7.437 04,0013,0017,0990.4,+13.6,049,0094,1771931347,7.4 09,0008,0011,0990.0,+12.9,049,0101,1771931647,7.395 06,0004,0006,0989.9,+12.6,049,0115,1771931947,7.384 06,0005,0007,0990.1,+12.2,048,0095,1771932247,7.431 04,0012,0016,0989.9,+10.9,052,0110,1771933447,7.497 11,0009,0012,0989.5,+10.7,052,0113,1771933747,7.484 01,0004,0006,0989.9,+10.5,053,0112,1771934047,7.485 06,0006,0008,0990.0,+10.5,054,0124,1771934347,7.468 06,0006,0008,0989.9,+10.4,053,0116,1771934647,7.458 06,0009,0012,0989.6,+10.6,053,0097,1771934947,7.432 09,0009,0012,0989.7,+10.3,052,0088,1771935247,7.435 11,0008,0011,0989.9,+10.4,054,0104,1771935547,7.441 00,0010,0013,0989.7,+10.3,054,0093,1771935847,7.473 18,0008,0011,0989.4,+10.2,054,0125,1771936147,7.573 11,0006,0008,0989.6,+10.2,057,0117,1771936447,7.64 09,0007,0010,0989.6,+09.9,057,0115,1771936747,7.649 09,0005,0007,0989.2,+09.6,057,0103,1771937047,7.617 06,0006,0008,0989.1,+09.3,061,0121,1771937647,7.59 00,0006,0008,0989.2,+09.3,062,0106,1771937947,7.576 09,0006,0008,0989.2,+09.1,062,0118,1771938247,7.484 01,0007,0010,0989.0,+09.1,063,0129,1771938547,7.568 01,0006,0008,0989.2,+09.1,063,0115,1771938847,7.555 99,0005,0007,0988.7,+09.0,063,0120,1771939147,7.467 04,0007,0010,0988.8,+09.0,063,0109,1771939447,7.493 99,0006,0008,0989.1,+08.9,062,0117,1771939747,7.587 06,0004,0006,0989.4,+08.8,066,0111,1771940047,7.587 04,0004,0006,0989.6,+08.6,069,0124,1771940347,7.568 09,0004,0006,0990.0,+08.3,070,0118,1771940647,7.658 16,0002,0003,0989.9,+07.9,072,0115,1771940947,7.66 13,0003,0005,0990.4,+07.6,073,0130,1771941247,7.628 11,0003,0005,0990.6,+07.0,074,0109,1771941547,7.707 16,0002,0003,0990.6,+06.7,073,0115,1771941847,7.523 18,0003,0005,0990.4,+06.4,075,0106,1771942147,7.51 13,0002,0003,0990.3,+06.2,074,0136,1771942447,7.613 16,0002,0003,0990.5,+06.1,074,0113,1771942747,7.503 13,0008,0011,0990.5,+06.1,073,0126,1771943047,7.633 18,0006,0008,0990.3,+06.1,074,0108,1771943347,7.636 13,0003,0005,0990.3,+06.1,073,0104,1771943647,7.632 13,0003,0005,0990.2,+06.1,073,0137,1771943947,7.637 13,0007,0010,0990.1,+06.0,075,0118,1771944247,7.616 18,0006,0008,0990.2,+06.0,075,0143,1771944547,7.623 18,0005,0007,0990.2,+05.9,076,0122,1771944847,7.592 11,0005,0007,0989.8,+05.7,076,0129,1771945147,7.68 11,0004,0006,0990.2,+05.6,077,0122,1771945447,7.586 06,0007,0010,0990.0,+05.6,077,0119,1771945747,7.586 16,0006,0008,0989.8,+05.7,077,0132,1771946047,7.66 16,0008,0011,0989.8,+05.6,078,0120,1771946347,7.662 13,0006,0008,0989.7,+05.6,078,0125,1771946647,7.694 11,0007,0010,0990.1,+05.6,077,0111,1771946947,7.722 13,0006,0008,0990.1,+05.5,077,0141,1771947247,7.773 09,0007,0010,0990.0,+05.5,077,0124,1771947547,7.768 09,0007,0010,0990.0,+05.4,076,0125,1771947847,7.758 16,0005,0007,0989.8,+05.3,077,0125,1771948147,7.741 11,0004,0006,0990.0,+05.1,076,0126,1771948447,7.648 09,0004,0006,0990.0,+05.0,076,0119,1771948747,7.639 11,0005,0007,0990.3,+04.8,076,0123,1771949047,7.742 06,0004,0006,0990.2,+04.7,076,0126,1771949347,7.641 09,0005,0007,0990.2,+04.6,076,0117,1771949647,7.616 09,0006,0008,0990.0,+04.6,076,0123,1771949947,7.703 11,0003,0005,0990.2,+04.6,075,0118,1771950247,7.67 09,0004,0006,0990.2,+04.6,076,0126,1771950547,7.79 09,0002,0003,0990.1,+04.6,075,0121,1771950847,7.742 04,0003,0005,0990.1,+04.6,075,0107,1771951147,7.718 13,0006,0008,0990.1,+04.5,075,0122,1771951447,7.733 09,0007,0010,0989.9,+04.6,074,0107,1771951747,7.822 99,0007,0010,0990.0,+04.6,074,0123,1771952047,7.717 04,0002,0003,0989.9,+04.6,074,0105,1771952647,7.699 04,0002,0003,0989.9,+04.5,073,0100,1771953247,7.692 04,0002,0003,0989.8,+04.5,073,0107,1771953548,8.001 06,0002,0003,0989.8,+04.5,073,0101,1771953847,7.842 09,0002,0003,0989.7,+04.5,073,0112,1771954147,7.913 06,0002,0003,0989.7,+04.4,074,0120,1771954447,7.9 04,0004,0006,0990.0,+04.4,073,0105,1771954747,7.909 01,0003,0005,0990.2,+04.4,073,0105,1771955047,7.876 09,0004,0006,0990.1,+04.3,073,0106,1771955347,7.773 11,0003,0005,0990.2,+04.4,073,0113,1771955647,7.886 09,0003,0005,0990.1,+04.4,073,0127,1771955947,7.896 06,0003,0005,0990.0,+04.4,073,0094,1771956247,7.749 04,0004,0006,0990.3,+04.4,073,0100,1771956547,7.784 09,0004,0006,0990.4,+04.4,073,0119,1771956847,7.73 06,0005,0007,0990.3,+04.4,073,0095,1771957147,7.742 06,0006,0008,0990.3,+04.3,074,0113,1771957447,7.889 04,0007,0010,0990.2,+04.2,074,0139,1771957747,7.968 06,0008,0011,0990.2,+04.2,075,0122,1771958047,7.892 06,0012,0016,0990.2,+04.1,075,0125,1771958347,7.874 01,0011,0015,0990.6,+04.2,075,0115,1771958948,8.034 16,0014,0018,0990.8,+04.2,075,0095,1771959247,7.918 06,0018,0024,0990.3,+04.3,075,0130,1771959547,7.835 06,0022,0029,0990.7,+04.2,075,0108,1771959847,7.819 06,0015,0021,0990.8,+04.2,075,0104,1771960147,7.926 04,0015,0021,0990.8,+04.2,075,0122,1771960447,7.833 06,0008,0011,0990.6,+04.1,075,0101,1771960747,7.802 06,0008,0011,0990.6,+04.1,075,0113,1771961047,7.871 09,0006,0008,0990.8,+04.2,075,0112,1771961347,7.95 06,0005,0007,0990.9,+04.3,074,0121,1771961647,7.954 04,0005,0007,0991.2,+04.5,074,0127,1771961947,7.928 99,0005,0007,0991.0,+04.5,074,0095,1771962247,7.916 04,0005,0007,0991.0,+04.6,073,0121,1771962547,7.999 06,0005,0007,0991.1,+04.8,073,0131,1771962847,7.969 06,0004,0006,0991.3,+04.9,073,0109,1771963147,7.999 06,0005,0007,0991.3,+04.9,073,0114,1771963447,7.964 06,0004,0006,0991.1,+05.1,072,0110,1771963747,7.951 04,0004,0006,0991.2,+05.1,072,0106,1771964047,7.957 06,0004,0006,0991.1,+05.2,072,0099,1771964347,7.944 04,0005,0007,0991.4,+05.2,072,0091,1771964647,9 04,0004,0006,0991.2,+05.2,072,0083,1771964948,8.111 04,0005,0007,0991.3,+05.1,072,0088,1771965248,8.064 04,0004,0006,0991.7,+05.1,072,0110,1771965548,8.049 06,0004,0006,0991.5,+04.9,072,0098,1771965848,8.057 99,0004,0006,0991.0,+04.4,071,0104,1771966448,8.056 06,0006,0008,0991.4,+03.8,071,0106,1771967048,8.024 99,0007,0010,0991.4,+03.5,071,0111,1771967348,8.012 04,0010,0013,0991.4,+03.3,071,0104,1771967647,7.997 06,0013,0017,0991.1,+02.8,073,0097,1771968248,8.052 04,0014,0018,0991.2,+02.7,073,0103,1771968548,8.136 99,0014,0018,0990.9,+02.6,073,0102,1771968848,8.124 11,0016,0022,0991.3,+02.5,073,0112,1771969148,8.137 11,0019,0026,0991.1,+02.4,073,0094,1771969448,8.12 16,0013,0017,0991.2,+02.4,073,0101,1771969748,8.103 01,0013,0017,0991.6,+02.3,073,0123,1771970348,8.078 99,0016,0022,0991.8,+02.3,073,0098,1771970648,8.076 04,0012,0016,0992.1,+02.1,073,0099,1771971248,8.078 99,0011,0015,0992.0,+02.1,073,0103,1771971548,8.073 99,0012,0016,0991.9,+02.1,073,0105,1771971848,8.123 04,0011,0015,0992.3,+02.1,073,0116,1771972148,8.186 01,0010,0013,0992.3,+02.0,073,0111,1771972448,8.181 04,0008,0011,0992.6,+02.0,072,0096,1771973048,8.166 04,0010,0013,0992.5,+02.0,072,0116,1771973348,8.164 01,0008,0011,0992.6,+02.0,072,0114,1771973648,8.171 06,0009,0012,0992.4,+02.0,073,0129,1771973948,8.077 06,0007,0010,0992.7,+02.0,072,0095,1771974248,8.152 04,0007,0010,0992.9,+02.0,072,0109,1771974548,8.161 99,0008,0011,0993.2,+02.0,072,0121,1771975148,8.206 04,0007,0010,0993.6,+02.0,073,0112,1771975748,8.274 04,0007,0010,0993.6,+02.1,072,0119,1771976048,8.276 99,0009,0012,0993.6,+02.0,072,0105,1771976348,8.24 04,0006,0008,0993.6,+02.0,072,0114,1771976648,8.235 00,0009,0012,0993.9,+02.0,072,0092,1771976948,8.244 04,0008,0011,0993.9,+02.1,072,0118,1771977248,8.247 00,0007,0010,0994.2,+02.1,072,0092,1771977548,8.216 04,0007,0010,0993.9,+02.1,072,0106,1771977848,8.203 01,0006,0008,0993.8,+02.1,072,0091,1771978148,8.212 04,0005,0007,0994.0,+02.1,071,0110,1771978748,8.211 99,0006,0008,0994.0,+02.0,071,0099,1771979048,8.258 01,0005,0007,0993.9,+01.9,071,0103,1771979348,8.336 01,0004,0006,0994.0,+02.0,071,0104,1771979648,8.341 01,0004,0006,0994.1,+01.9,070,0118,1771979948,8.354 04,0004,0006,0993.9,+01.9,070,0120,1771980548,8.322 01,0004,0006,0994.1,+01.8,070,0140,1771980848,8.289 13,0006,0008,0994.3,+01.7,069,0117,1771981148,8.314 04,0005,0007,0994.2,+01.6,070,0110,1771981448,8.203 01,0005,0007,0993.7,+01.6,070,0092,1771981748,8.282 99,0005,0007,0994.0,+01.4,070,0120,1771982048,8.291 01,0005,0007,0993.6,+01.4,070,0114,1771982348,8.264 04,0005,0007,0993.7,+01.4,069,0109,1771982648,8.304 01,0005,0007,0993.8,+01.3,070,0097,1771983248,8.42 99,0005,0007,0994.2,+01.2,070,0101,1771983848,8.397 04,0004,0006,0994.1,+01.2,070,0106,1771984448,8.389 04,0005,0007,0994.0,+01.2,069,0111,1771984748,8.358 09,0005,0007,0994.1,+01.1,070,0109,1771985348,8.36 06,0006,0008,0993.9,+01.1,069,0098,1771985648,8.257 06,0004,0006,0993.9,+01.1,069,0110,1771986248,8.313 04,0008,0011,0994.1,+01.1,068,0116,1771986848,8.482 09,0005,0007,0994.2,+01.1,068,0118,1771987148,8.388 04,0005,0007,0994.3,+01.1,068,0100,1771987448,8.356 01,0005,0007,0994.7,+01.1,068,0114,1771988048,8.45 99,0004,0006,0994.8,+01.1,068,0102,1771988348,8.349 04,0005,0007,0994.8,+01.1,068,0091,1771988948,8.436 01,0006,0008,0995.4,+01.0,068,0097,1771989248,8.338 04,0005,0007,0995.5,+01.1,067,0097,1771989848,8.409 06,0010,0013,0995.3,+01.0,067,0110,1771990148,8.494 06,0008,0011,0995.8,+00.9,067,0094,1771990448,8.463 09,0005,0007,0995.2,+00.9,067,0094,1771991048,8.439 04,0008,0011,0995.6,+00.8,067,0102,1771991648,8.421 18,0005,0007,0995.6,+00.8,067,0105,1771991948,8.431 16,0004,0006,0995.7,+00.8,067,0118,1771992248,8.423 99,0005,0007,0996.1,+00.7,068,0115,1771992848,8.411 06,0004,0006,0995.9,+00.5,068,0096,1771993448,8.445 00,0006,0008,0996.2,+00.6,068,0091,1771994348,8.558 99,0005,0007,0996.0,+00.5,069,0094,1771994648,8.634 99,0005,0007,0996.4,+00.5,069,0120,1771994948,8.496 06,0006,0008,0996.5,+00.6,069,0100,1771995548,8.497 04,0006,0008,0996.2,+00.6,070,0106,1771995848,8.506 99,0007,0010,0996.4,+00.7,069,0103,1771996148,8.573 99,0007,0010,0996.5,+01.0,068,0098,1771996448,8.478 11,0006,0008,0996.3,+01.1,068,0105,1771996748,8.547 99,0008,0011,0996.7,+01.4,067,0114,1771997048,8.528 11,0008,0011,0996.7,+01.5,066,0109,1771997348,8.608 09,0007,0010,0996.9,+01.8,066,0106,1771997648,8.719 11,0008,0011,0996.6,+02.0,065,0112,1771997948,8.689 99,0008,0011,0996.8,+02.2,064,0075,1771998248,8.714 09,0007,0010,0996.8,+02.4,063,0121,1771998548,8.685 16,0009,0012,0996.9,+02.6,063,0104,1771998848,8.682 09,0009,0012,0997.0,+02.7,062,0101,1771999148,8.676 13,0011,0015,0997.0,+03.0,062,0092,1771999448,8.566 11,0008,0011,0996.7,+02.9,061,0095,1771999748,8.652 13,0005,0007,0997.4,+02.9,062,0119,1772000048,8.657 16,0006,0008,0997.1,+02.9,061,0082,1772000348,8.644 11,0006,0008,0997.1,+03.0,061,0098,1772000648,8.694 11,0004,0006,0997.1,+02.7,061,0098,1772000948,8.777 99,0005,0007,0997.3,+02.4,061,0116,1772001248,8.763 06,0006,0008,0997.1,+02.6,061,0105,1772001548,8.774 11,0006,0008,0997.5,+02.4,061,0121,1772001848,8.657 11,0005,0007,0997.5,+02.9,061,0100,1772002148,8.761 18,0004,0006,0997.9,+03.6,058,0096,1772002448,8.73 11,0005,0007,0997.8,+03.8,058,0131,1772002748,8.738 09,0005,0007,0997.9,+04.1,057,0087,1772003048,8.623 09,0006,0008,0998.0,+03.8,057,0092,1772003348,8.709 11,0005,0007,0997.9,+03.6,057,0117,1772003648,8.618 09,0005,0007,0997.8,+03.5,057,0103,1772003948,8.713 11,0005,0007,0997.7,+03.5,058,0112,1772004248,8.724 06,0004,0006,0997.8,+03.4,057,0109,1772004548,8.847 16,0007,0010,0997.9,+03.5,057,0108,1772004848,8.859 09,0007,0010,0998.0,+03.4,056,0097,1772005148,8.731 09,0003,0005,0998.2,+03.5,056,0094,1772005448,8.74 16,0004,0006,0998.2,+03.5,057,0107,1772005748,8.723 11,0003,0005,0998.3,+03.6,055,0127,1772006048,8.727 09,0004,0006,0998.3,+03.6,056,0101,1772006348,8.699 11,0003,0005,0998.9,+03.7,055,0108,1772006648,8.686 13,0003,0005,0998.6,+03.8,056,0096,1772006948,8.693 13,0005,0007,0998.8,+04.0,057,0090,1772007248,8.68 13,0003,0005,0999.1,+04.5,055,0102,1772007548,8.681 11,0004,0006,0999.2,+05.0,053,0111,1772007848,8.822 13,0003,0005,0999.3,+05.0,054,0102,1772008148,8.797 11,0003,0005,0999.5,+05.1,053,0104,1772008448,8.817 11,0003,0005,0999.5,+05.1,053,0099,1772008748,8.799 09,0003,0005,0999.1,+05.7,053,0112,1772009048,8.778 11,0004,0006,0999.3,+05.4,053,0103,1772009348,8.77 11,0003,0005,0999.5,+05.1,054,0097,1772009648,8.775 09,0004,0006,0999.1,+05.0,053,0093,1772009948,8.749 16,0004,0006,0999.4,+05.5,053,0109,1772010248,8.734 18,0004,0006,0999.1,+05.3,053,0096,1772010548,8.74 09,0005,0007,0999.2,+05.3,053,0113,1772010848,8.754 11,0005,0007,0999.2,+05.2,054,0107,1772011148,8.729 09,0005,0007,0999.4,+05.5,053,0117,1772011448,8.773 13,0006,0008,0999.0,+05.5,052,0109,1772011748,8.877 16,0004,0006,0999.2,+05.7,054,0090,1772012048,8.866 09,0005,0007,0999.4,+05.5,053,0124,1772012348,8.841 13,0005,0007,0999.2,+05.4,053,0110,1772012648,8.836 18,0005,0007,0999.2,+05.3,054,0120,1772012948,8.825 13,0004,0006,0999.2,+05.0,055,0099,1772013248,8.846 13,0006,0008,0999.3,+04.9,056,0103,1772013548,8.898 13,0006,0008,0999.2,+04.8,057,0124,1772013848,8.806 11,0006,0008,0999.5,+04.7,057,0115,1772014148,8.795 11,0007,0010,0999.3,+04.9,057,0118,1772014448,8.88 06,0007,0010,0999.3,+04.8,057,0108,1772014748,8.883 11,0006,0008,0999.9,+04.9,057,0117,1772015048,8.934 18,0007,0010,0999.2,+04.9,055,0125,1772015348,8.934 18,0006,0008,0999.3,+04.9,055,0089,1772015648,8.943 11,0005,0007,0999.2,+04.9,055,0094,1772015948,8.92 16,0005,0007,0999.2,+05.0,053,0112,1772016248,8.998 16,0005,0007,0999.4,+05.1,053,0114,1772016548,8.895 11,0005,0007,0999.2,+05.0,052,0099,1772016848,8.972 18,0005,0007,0999.2,+05.0,052,0101,1772017148,8.957 13,0005,0007,0999.4,+05.1,054,0104,1772017448,8.982 16,0006,0008,0999.2,+05.0,053,0104,1772017748,8.852 11,0005,0007,0999.1,+05.3,054,0100,1772018048,8.937 04,0006,0008,0999.4,+05.2,054,0109,1772018348,8.847 16,0006,0008,0999.6,+05.2,053,0103,1772018648,8.896 13,0007,0010,0999.4,+05.1,054,0116,1772018949,9.074 99,0006,0008,0999.3,+05.0,053,0086,1772019248,8.962 11,0005,0007,0999.4,+05.1,054,0111,1772019548,8.986 13,0006,0008,0999.2,+05.0,053,0087,1772019849,9.054 13,0006,0008,0999.4,+05.1,054,0101,1772020148,8.941 13,0005,0007,0999.3,+05.3,053,0100,1772020448,8.929 16,0005,0007,0999.2,+05.3,053,0119,1772020748,8.928 16,0007,0010,0999.2,+05.4,052,0129,1772021049,9.004 99,0004,0006,0999.1,+05.6,052,0122,1772021648,8.998 13,0005,0007,0999.7,+05.6,053,0094,1772021948,8.886 16,0004,0006,0999.3,+05.4,052,0091,1772022248,8.949 13,0006,0008,0999.4,+05.4,052,0112,1772022549,9.15 11,0008,0011,0999.3,+05.4,053,0107,1772022849,9.019 13,0005,0007,0999.5,+05.4,053,0112,1772023149,9.106 13,0005,0007,0999.7,+05.4,054,0116,1772023749,9.081 13,0006,0008,0999.6,+05.1,052,0096,1772024049,9.085 13,0008,0011,0999.5,+05.1,052,0093,1772024349,9.075 13,0004,0006,1000.0,+05.3,053,0120,1772024949,9.049 13,0005,0007,0999.6,+05.2,054,0113,1772025249,9.075 16,0006,0008,0999.6,+05.2,053,0115,1772025549,9.02 13,0007,0010,0999.8,+05.0,055,0123,1772026449,9.15 13,0004,0006,0999.9,+05.0,054,0113,1772026749,9.184 13,0007,0010,0999.8,+05.1,055,0101,1772027349,9.071 16,0006,0008,0999.8,+05.2,055,0100,1772027649,9.131 99,0005,0007,0999.8,+05.3,054,0116,1772027949,9.038 11,0006,0008,0999.6,+05.4,053,0109,1772028849,9.111 13,0005,0007,0999.5,+05.5,052,0103,1772029149,9.082 16,0007,0010,1000.0,+06.0,053,0121,1772029749,9.232 11,0005,0007,0999.8,+05.6,052,0093,1772030049,9.219 06,0009,0012,0999.8,+05.7,054,0091,1772030349,9.204 11,0007,0010,0999.9,+05.6,053,0101,1772030649,9.21 16,0006,0008,0999.6,+05.5,054,0101,1772030949,9.2 16,0009,0012,0999.7,+05.2,055,0098,1772031249,9.204 18,0011,0015,0999.5,+05.0,056,0111,1772031549,9.171 16,0008,0011,0999.6,+04.9,056,0104,1772031849,9.175 13,0006,0008,0999.8,+04.8,056,0089,1772032149,9.087 13,0006,0008,0999.5,+04.7,056,0114,1772032449,9.155 16,0008,0011,0999.6,+04.6,057,0111,1772032749,9.078 13,0007,0010,0999.7,+04.4,057,0105,1772033049,9.098 13,0020,0027,0999.7,+04.3,058,0099,1772033349,9.213 99,0008,0011,0999.7,+04.2,058,0090,1772033649,9.199 13,0007,0010,0999.7,+03.9,060,0105,1772034249,9.254 16,0008,0011,1000.0,+03.8,060,0114,1772034549,9.241 16,0011,0015,0999.8,+03.7,061,0103,1772034849,9.256 13,0011,0015,0999.7,+03.7,061,0087,1772035149,9.132 04,0011,0015,0999.7,+03.6,062,0123,1772035449,9.222 01,0010,0013,0999.9,+03.6,062,0087,1772035749,9.129 99,0010,0013,1000.2,+03.5,062,0107,1772036049,9.246 99,0012,0016,1000.3,+03.5,062,0093,1772036349,9.109 06,0025,0034,1000.5,+03.5,062,0123,1772036649,9.172 04,0022,0029,1000.3,+03.5,061,0109,1772036949,9.27 06,0013,0017,1000.4,+03.5,062,0103,1772037249,9.243 04,0014,0018,1000.2,+03.4,064,0119,1772037549,9.266 04,0015,0021,1000.3,+03.3,066,0112,1772037849,9.237 01,0008,0011,1000.4,+03.2,067,0107,1772038149,9.302 01,0010,0013,1000.2,+03.1,067,0104,1772038449,9.31 06,0013,0017,1000.3,+03.0,068,0104,1772038749,9.303 01,0014,0018,1000.4,+02.9,069,0110,1772039049,9.283 01,0019,0026,1000.5,+02.8,069,0115,1772039349,9.292 99,0019,0026,1000.1,+02.8,070,0114,1772039649,9.279 01,0017,0023,1000.4,+02.8,070,0115,1772039949,9.159 00,0013,0017,1000.2,+02.8,070,0120,1772040249,9.323 04,0011,0015,1000.4,+02.7,071,0092,1772040549,9.335 04,0011,0015,1000.1,+02.7,071,0111,1772040849,9.425 01,0013,0017,1000.2,+02.7,070,0111,1772041149,9.394 99,0019,0026,1000.2,+02.7,071,0104,1772041449,9.381 99,0014,0018,1000.5,+02.6,071,0104,1772041749,9.391 21,0012,0016,1000.8,+02.7,070,0103,1772042049,9.273 21,0084,0113,1000.6,+02.6,071,0114,1772042349,9.359 01,0020,0027,1000.7,+02.5,072,0099,1772042649,9.275 23,0026,0036,1000.4,+02.5,072,0100,1772042949,9.352 23,0022,0029,1000.6,+02.5,071,0105,1772043249,9.358 99,0028,0038,1000.6,+02.5,071,0121,1772043549,9.325 25,0018,0024,1000.6,+02.5,071,0107,1772043849,9.375 21,0019,0026,1000.5,+02.4,072,0120,1772044449,9.38 99,0022,0029,1000.5,+02.3,073,0096,1772044749,9.448 21,0021,0028,1000.3,+02.3,072,0112,1772045049,9.359 21,0020,0027,1000.3,+02.1,073,0108,1772045349,9.448 23,0020,0027,1000.1,+02.0,072,0096,1772045649,9.446 99,0024,0032,0999.9,+01.8,072,0130,1772045949,9.452 99,0015,0021,1000.4,+01.7,072,0114,1772046249,9.362 23,0016,0022,1000.1,+01.5,073,0122,1772046549,9.41 25,0017,0023,1000.0,+01.5,073,0111,1772047149,9.408 23,0016,0022,1000.3,+01.5,073,0110,1772047449,9.471 23,0011,0015,1000.5,+01.5,073,0099,1772047749,9.535 25,0011,0015,1000.6,+01.6,073,0114,1772048049,9.522 25,0011,0015,1000.6,+01.6,073,0124,1772048349,9.5 23,0011,0015,1000.9,+01.6,073,0096,1772048649,9.515 23,0009,0012,1000.7,+01.7,073,0120,1772048949,9.506 23,0010,0013,1000.7,+01.7,073,0103,1772049249,9.491 23,0010,0013,1000.9,+01.7,073,0099,1772049549,9.514 25,0008,0011,1000.7,+01.7,073,0112,1772049849,9.404 23,0008,0011,1000.8,+01.7,073,0105,1772050149,9.515 25,0009,0012,1000.9,+01.7,073,0113,1772050449,9.481 25,0009,0012,1000.5,+01.8,073,0103,1772050749,9.467 23,0018,0024,1000.5,+01.8,073,0110,1772051049,9.513 23,0017,0023,1000.6,+01.8,074,0095,1772051649,9.6 21,0015,0021,1000.5,+01.7,074,0105,1772051949,9.509 23,0018,0024,1000.6,+01.8,074,0093,1772052249,9.497 23,0015,0021,1000.8,+01.8,073,0101,1772052549,9.484 23,0017,0023,1001.0,+01.8,074,0105,1772052849,9.57 23,0015,0021,1000.7,+01.8,074,0104,1772053149,9.555 23,0015,0021,1000.8,+01.8,074,0114,1772053449,9.544 23,0015,0021,1000.9,+01.7,074,0098,1772053749,9.551 09,0014,0018,1000.6,+01.6,074,0120,1772054349,9.535 23,0019,0026,1000.8,+01.7,074,0119,1772054949,9.677 01,0015,0021,1001.0,+01.6,074,0131,1772055549,9.671 23,0013,0017,1001.1,+01.6,074,0112,1772056149,9.636 21,0012,0016,1002.2,+01.0,071,0109,1772065749,9.877 25,0008,0011,1002.0,+01.0,070,0097,1772066049,9.822 21,0009,0012,1002.0,+01.0,069,0092,1772066349,9.775 21,0008,0011,1002.4,+00.8,070,0104,1772066649,9.862 21,0009,0012,1002.5,+00.8,070,0101,1772066949,9.877 21,0011,0015,1002.2,+00.7,071,0106,1772067249,9.756 23,0007,0010,1002.3,+00.2,072,0123,1772068149,9.855 23,0008,0011,1002.4,+00.0,072,0098,1772068449,9.744 25,0008,0011,1002.0,-00.1,073,0096,1772069049,9.816 23,0008,0011,1002.0,-00.2,072,0101,1772069349,9.881 23,0008,0011,1002.3,-00.2,072,0107,1772069649,9.868 21,0008,0011,1002.5,-00.4,072,0080,1772070249,9.947 23,0008,0011,1002.4,-00.4,072,0133,1772070549,9.917 99,0008,0011,1002.7,-00.3,071,0121,1772070849,9.826 21,0008,0011,1002.7,-00.4,072,0102,1772071149,9.914 25,0008,0011,1002.7,-00.4,072,0102,1772071749,9.818 23,0009,0012,1002.7,-00.4,073,0114,1772072049,9.821 21,0010,0013,1003.1,-00.4,073,0112,1772072349,9.827 21,0010,0013,1002.9,-00.5,073,0094,1772072649,9.949 23,0010,0013,1003.1,-00.5,073,0121,1772072949,9.942 18,0009,0012,1003.1,-00.6,074,0092,1772073250,10.037 21,0008,0011,1003.3,-00.6,073,0101,1772073550,10.05 25,0009,0012,1003.1,-00.5,073,0116,1772074150,10 21,0008,0011,1003.6,-00.6,073,0114,1772074449,9.907 28,0010,0013,1003.7,-00.6,074,0108,1772074750,10.003 23,0009,0012,1003.6,-00.6,073,0116,1772075049,9.99 23,0009,0012,1003.5,-00.6,074,0107,1772075349,9.905 21,0008,0011,1003.8,-00.6,074,0102,1772075949,9.989 23,0009,0012,1003.8,-00.6,074,0122,1772076249,9.949 21,0011,0015,1003.7,-00.6,074,0087,1772076550,10.044 21,0011,0015,1003.8,-00.6,074,0093,1772076850,10.01 21,0012,0016,1003.8,-00.6,074,0085,1772077150,10.089 23,0012,0016,1003.7,-00.5,074,0101,1772077450,10.12 21,0012,0016,1004.0,-00.6,074,0117,1772077750,10.012 30,0013,0017,1004.0,-00.5,074,0100,1772078050,10.076 09,0014,0018,1003.7,-00.5,074,0087,1772078350,10.084 21,0013,0017,1004.0,-00.5,074,0089,1772078649,9.995 23,0013,0017,1003.8,-00.4,074,0130,1772078949,9.995 23,0013,0017,1004.0,-00.4,074,0112,1772079249,9.982 25,0012,0016,1004.0,-00.4,074,0096,1772079550,10.051 23,0016,0022,1004.0,-00.4,073,0112,1772080150,10.12 25,0013,0017,1004.1,-00.3,074,0083,1772080450,10.114 23,0013,0017,1004.2,-00.4,073,0100,1772080750,10.196 28,0013,0017,1004.2,-00.4,073,0109,1772081050,10.083 23,0014,0018,1004.5,-00.4,073,0123,1772081350,10.09 21,0016,0022,1004.5,-00.4,073,0087,1772081650,10.068 21,0014,0018,1004.7,-00.3,073,0104,1772081950,10.075 21,0013,0017,1004.6,-00.3,072,0125,1772082250,10.075 21,0014,0018,1004.7,-00.3,072,0101,1772082550,10.096 23,0012,0016,1004.8,-00.3,071,0133,1772082850,10.07 21,0011,0015,1004.7,-00.3,069,0123,1772083150,10.059 23,0010,0013,1004.8,-00.3,068,0110,1772083450,10.114 23,0010,0013,1004.7,-00.1,066,0098,1772084050,10.217 23,0008,0011,1004.9,-00.0,065,0094,1772084350,10.201 35,0009,0012,1005.1,+00.1,064,0103,1772084650,10.168 28,0007,0010,1005.4,+00.2,064,0113,1772084950,10.154 23,0007,0010,1005.5,+00.4,061,0122,1772085550,10.157 28,0007,0010,1005.4,+00.5,061,0093,1772085850,10.157 16,0008,0011,1005.5,+00.6,061,0098,1772086150,10.143 18,0010,0013,1005.5,+00.8,060,0115,1772086450,10.137 18,0017,0023,1005.7,+01.0,059,0114,1772086750,10.135 16,0011,0015,1005.8,+00.9,057,0117,1772087050,10.264 16,0011,0015,1005.7,+01.2,058,0102,1772087350,10.266 16,0007,0010,1005.9,+01.6,059,0099,1772087650,10.352 18,0007,0010,1006.2,+01.7,057,0090,1772087950,10.346 04,0007,0010,1006.5,+01.7,057,0091,1772088250,10.33 16,0006,0008,1006.4,+02.1,056,0107,1772089150,10.312 23,0006,0008,1006.5,+02.3,057,0101,1772089450,10.323 21,0007,0010,1006.6,+02.5,055,0115,1772089750,10.225 23,0006,0008,1006.3,+02.6,053,0093,1772090050,10.292 99,0006,0008,1006.8,+03.0,053,0105,1772090350,10.214 18,0008,0011,1006.8,+03.0,053,0121,1772090650,10.348 23,0008,0011,1006.7,+02.9,053,0085,1772091250,10.433 28,0007,0010,1007.0,+03.1,054,0099,1772091550,10.4 28,0007,0010,1006.9,+02.6,055,0088,1772092450,10.381 09,0008,0011,1006.6,+02.5,055,0103,1772092750,10.296 28,0006,0008,1006.8,+02.8,055,0086,1772093050,10.385 30,0007,0010,1006.9,+02.9,052,0096,1772093650,10.35 28,0009,0012,1007.1,+03.0,053,0114,1772093950,10.355 11,0005,0007,1007.5,+03.6,055,0104,1772095150,10.391 30,0006,0008,1007.3,+03.2,052,0097,1772095450,10.467 30,0005,0007,1007.6,+03.6,054,0100,1772096050,10.462 23,0005,0007,1008.0,+03.9,052,0104,1772096350,10.446 28,0005,0007,1007.6,+03.8,052,0106,1772096650,10.434 25,0004,0006,1008.2,+04.1,051,0128,1772096950,10.425 23,0005,0007,1007.6,+03.8,051,0097,1772097250,10.409 23,0004,0006,1007.7,+03.7,050,0102,1772097550,10.406 21,0003,0005,1008.5,+04.1,049,0093,1772097850,10.469 23,0003,0005,1008.0,+03.9,049,0131,1772098150,10.465 18,0005,0007,1008.1,+05.0,050,0116,1772098450,10.563 23,0005,0007,1008.0,+03.9,048,0098,1772098750,10.541 21,0004,0006,1008.2,+04.3,049,0100,1772099050,10.547 21,0004,0006,1008.3,+04.2,048,0117,1772099350,10.514 13,0004,0006,1008.1,+04.5,049,0105,1772099650,10.529 16,0003,0005,1008.2,+04.5,049,0114,1772099950,10.525 16,0004,0006,1008.0,+04.6,048,0099,1772100250,10.497 13,0005,0007,1008.1,+04.1,047,0107,1772100550,10.404 18,0007,0010,1008.2,+04.0,048,0094,1772100850,10.489 16,0005,0007,1007.9,+03.9,048,0084,1772101150,10.477 11,0003,0005,1007.8,+04.2,046,0108,1772101750,10.51 00,0005,0007,1007.6,+04.2,048,0104,1772102050,10.604 16,0004,0006,1007.8,+04.0,049,0095,1772102350,10.608 13,0003,0005,1008.0,+04.1,047,0096,1772102650,10.61 99,0004,0006,1008.0,+04.3,048,0095,1772102950,10.574 99,0004,0006,1007.6,+03.8,049,0110,1772103250,10.56 13,0003,0005,1007.8,+04.2,047,0109,1772103550,10.572 18,0004,0006,1008.1,+04.3,048,0108,1772103850,10.564 13,0004,0006,1007.9,+03.9,049,0093,1772104150,10.549 16,0006,0008,1008.0,+04.4,050,0121,1772104450,10.53 18,0004,0006,1008.1,+04.3,047,0099,1772104750,10.52 21,0004,0006,1007.8,+04.3,048,0102,1772105050,10.586 11,0005,0007,1008.0,+04.4,048,0105,1772105350,10.682 18,0005,0007,1008.2,+04.5,049,0114,1772105650,10.672 16,0005,0007,1007.9,+04.6,048,0112,1772106250,10.645 01,0005,0007,1008.0,+04.0,049,0097,1772106550,10.632 18,0004,0006,1007.9,+03.3,048,0109,1772106850,10.641 16,0004,0006,1007.8,+03.5,046,0103,1772107150,10.607 18,0005,0007,1007.9,+03.6,048,0109,1772107450,10.621 16,0004,0006,1008.0,+03.9,047,0117,1772107750,10.6 13,0004,0006,1008.2,+04.4,046,0105,1772108050,10.599 25,0005,0007,1008.2,+04.4,048,0096,1772108350,10.499 18,0005,0007,1008.3,+04.4,047,0101,1772108650,10.543 99,0004,0006,1008.3,+04.4,047,0094,1772108950,10.733 21,0003,0005,1008.2,+04.4,044,0102,1772109250,10.63 16,0005,0007,1008.3,+04.8,045,0127,1772109550,10.702 18,0004,0006,1008.2,+04.5,046,0089,1772109850,10.704 16,0005,0007,1008.0,+03.9,046,0124,1772110150,10.723 18,0003,0005,1008.0,+04.2,046,0118,1772110450,10.682 16,0003,0005,1008.1,+04.7,046,0101,1772110750,10.69 13,0005,0007,1008.3,+04.4,046,0102,1772111050,10.699 18,0005,0007,1007.8,+03.8,048,0122,1772111350,10.74 25,0004,0006,1008.0,+03.8,047,0103,1772111650,10.676 23,0003,0005,1008.2,+04.0,046,0099,1772111950,10.672 23,0005,0007,1008.0,+04.2,048,0107,1772112250,10.685 23,0004,0006,1008.1,+03.6,048,0099,1772113450,10.746 23,0003,0005,1008.2,+03.4,048,0112,1772114050,10.643 25,0005,0007,1008.0,+03.5,049,0096,1772114350,10.649 21,0004,0006,1008.0,+03.6,048,0115,1772114650,10.639 21,0004,0006,1008.0,+03.9,046,0116,1772115250,10.711 23,0004,0006,1008.2,+04.0,047,0101,1772115550,10.701 25,0003,0005,1008.3,+04.0,045,0094,1772115850,10.783 21,0004,0006,1008.5,+04.0,044,0109,1772116150,10.828 23,0009,0012,1008.5,+03.4,046,0114,1772116450,10.832 21,0011,0015,1008.6,+03.8,047,0091,1772116750,10.821 21,0004,0006,1008.5,+03.6,045,0109,1772117050,10.811 21,0018,0024,1008.3,+02.9,047,0104,1772117650,10.803 21,0013,0017,1008.2,+02.6,048,0102,1772117950,10.789 23,0006,0008,1008.6,+02.3,048,0139,1772118250,10.78 21,0004,0006,1008.2,+02.0,048,0095,1772118550,10.793 99,0007,0010,1008.4,+02.1,048,0122,1772118850,10.77 23,0006,0008,1008.8,+01.9,047,0086,1772119150,10.758 04,0008,0011,1008.6,+01.9,049,0103,1772119450,10.809 13,0005,0007,1008.6,+01.7,049,0103,1772119750,10.949 13,0004,0006,1008.5,+01.6,049,0103,1772120050,10.896 11,0005,0007,1008.4,+01.4,050,0100,1772120350,10.903 11,0004,0006,1008.6,+01.3,051,0100,1772120650,10.894 11,0032,0044,1008.4,+01.1,052,0119,1772120950,10.888 09,0022,0029,1008.5,+00.9,052,0110,1772121250,10.794 13,0005,0007,1008.6,+00.8,052,0102,1772121550,10.851 11,0005,0007,1008.5,+00.6,053,0089,1772121850,10.858 11,0005,0007,1008.8,+00.6,053,0116,1772122150,10.848 09,0009,0012,1008.7,+00.3,055,0111,1772122750,10.732 13,0007,0010,1008.9,+00.2,055,0092,1772123050,10.888 99,0005,0007,1008.8,+00.1,056,0114,1772123350,10.89 11,0006,0008,1008.5,-00.1,056,0103,1772123650,10.979 99,0005,0007,1008.7,-00.1,057,0072,1772123950,10.994 09,0006,0008,1008.5,-00.4,058,0099,1772124250,10.956 18,0012,0016,1008.4,-00.4,058,0111,1772124850,10.845 99,0006,0008,1008.4,-00.5,058,0113,1772125150,10.86 99,0009,0012,1008.5,-00.5,058,0097,1772125450,10.949 18,0006,0008,1008.5,-00.7,058,0126,1772125750,10.926 21,0006,0008,1008.6,-00.7,058,0112,1772126050,10.913 21,0009,0012,1008.4,-00.8,058,0089,1772126650,10.978 18,0005,0007,1008.3,-00.9,059,0106,1772126951,11.059 99,0005,0007,1008.4,-00.8,058,0097,1772127251,11.033 99,0007,0010,1008.5,-00.8,058,0112,1772127550,10.947 25,0009,0012,1008.3,-00.9,059,0106,1772127851,11.062 30,0007,0010,1008.5,-00.8,058,0113,1772128150,10.941 21,0008,0011,1008.4,-00.8,058,0117,1772128450,10.936 21,0007,0010,1008.4,-00.8,058,0106,1772128751,11.015 13,0009,0012,1009.0,-01.0,059,0105,1772129050,10.931 21,0016,0022,1008.5,-01.1,060,0082,1772129350,10.949 18,0008,0011,1008.6,-01.2,060,0114,1772129650,10.907 99,0008,0011,1008.8,-01.2,060,0110,1772129950,10.902 99,0011,0015,1008.8,-01.3,060,0110,1772130250,10.943 21,0008,0011,1008.7,-01.4,060,0106,1772130551,11.141 21,0010,0013,1008.6,-01.5,061,0109,1772130851,11.135 23,0010,0013,1008.6,-01.5,061,0134,1772131151,11.019 28,0007,0010,1008.7,-01.5,061,0112,1772131451,11.007 28,0007,0010,1008.8,-01.5,061,0099,1772131751,11.093 99,0009,0012,1009.0,-01.5,061,0103,1772132350,10.999 21,0008,0011,1009.0,-01.6,061,0109,1772132651,11.011 18,0008,0011,1009.1,-01.7,062,0108,1772132951,11 99,0009,0012,1008.8,-01.7,062,0100,1772133251,11.068 21,0008,0011,1008.9,-01.7,063,0101,1772133551,11.092 21,0008,0011,1008.8,-01.7,063,0100,1772133851,11.024 99,0009,0012,1008.7,-01.8,063,0101,1772134151,11.208 28,0008,0011,1008.7,-01.8,063,0114,1772134451,11.211 21,0008,0011,1008.9,-01.8,064,0083,1772134751,11.196 18,0008,0011,1008.8,-01.9,064,0128,1772135051,11.194 16,0009,0012,1008.8,-01.8,065,0123,1772135351,11.172 00,0011,0015,1008.9,-02.0,065,0116,1772136251,11.152 18,0008,0011,1008.8,-02.0,065,0095,1772136551,11.059 25,0011,0015,1008.8,-02.0,066,0119,1772136851,11.167 21,0012,0016,1008.9,-02.1,066,0104,1772137151,11.171 21,0010,0013,1008.8,-02.1,067,0110,1772137451,11.212 23,0012,0016,1008.8,-02.1,067,0109,1772137751,11.286 23,0012,0016,1008.7,-02.1,067,0102,1772138051,11.194 21,0010,0013,1008.7,-02.1,067,0089,1772138351,11.295 21,0011,0015,1008.9,-02.2,067,0106,1772138651,11.184 18,0010,0013,1008.7,-02.2,068,0100,1772138951,11.175 21,0013,0017,1008.8,-02.3,068,0099,1772139251,11.182 25,0014,0018,1008.8,-02.4,068,0108,1772139551,11.187 18,0015,0021,1008.9,-02.4,068,0106,1772139851,11.179 23,0013,0017,1008.8,-02.5,068,0105,1772140151,11.158 21,0014,0018,1008.5,-02.6,068,0096,1772140451,11.247 25,0013,0017,1008.5,-02.7,068,0094,1772140751,11.125 30,0014,0018,1008.7,-02.7,068,0094,1772141051,11.301 21,0015,0021,1008.3,-02.6,069,0095,1772141351,11.353 23,0016,0022,1008.5,-02.8,069,0113,1772141651,11.271 21,0014,0018,1008.8,-02.7,070,0123,1772141951,11.296 25,0015,0021,1008.5,-02.7,070,0100,1772142251,11.285 21,0014,0018,1008.6,-02.7,070,0103,1772142551,11.352 21,0013,0017,1008.6,-02.7,070,0099,1772142851,11.289 21,0015,0021,1008.8,-02.7,070,0104,1772143151,11.339 11,0015,0021,1008.4,-02.6,070,0095,1772143451,11.34 21,0012,0016,1008.3,-02.8,070,0102,1772143751,11.231 00,0016,0022,1008.3,-02.7,071,0123,1772144051,11.239 21,0016,0022,1008.4,-02.6,071,0120,1772144351,11.343 99,0018,0024,1008.4,-02.6,070,0124,1772144651,11.375 18,0015,0021,1008.3,-02.8,071,0108,1772145251,11.364 21,0016,0022,1008.5,-02.8,071,0113,1772145551,11.371 21,0017,0023,1008.7,-02.9,071,0108,1772145851,11.458 18,0017,0023,1008.7,-03.0,071,0108,1772146151,11.344 21,0014,0018,1008.6,-02.9,071,0121,1772146451,11.351 21,0016,0022,1008.4,-02.9,071,0086,1772147051,11.326 21,0016,0022,1008.3,-02.9,071,0122,1772147351,11.319 21,0016,0022,1008.3,-02.9,072,0114,1772147651,11.342 99,0017,0023,1008.3,-02.9,071,0121,1772147951,11.327 23,0016,0022,1008.2,-02.9,071,0096,1772148251,11.384 18,0016,0022,1008.5,-02.9,071,0121,1772148551,11.548 21,0017,0023,1008.6,-03.0,071,0127,1772148851,11.452 21,0017,0023,1008.6,-03.0,071,0114,1772149151,11.443 23,0016,0022,1008.4,-03.0,071,0109,1772149451,11.448 21,0016,0022,1008.5,-03.0,071,0112,1772149751,11.445 18,0017,0023,1008.5,-03.0,071,0119,1772150051,11.448 25,0016,0022,1008.5,-03.0,071,0108,1772150351,11.422 23,0015,0021,1008.1,-03.1,071,0109,1772150651,11.437 23,0017,0023,1008.2,-03.1,071,0103,1772150951,11.424 23,0016,0022,1008.3,-03.3,071,0096,1772151251,11.419 21,0020,0027,1007.9,-03.2,071,0117,1772151551,11.397 21,0023,0031,1007.9,-03.3,071,0093,1772151851,11.467 18,0029,0039,1007.9,-03.3,071,0108,1772152151,11.555 21,0034,0047,1007.8,-03.3,071,0092,1772152451,11.536 99,0020,0027,1008.0,-03.3,072,0102,1772152751,11.553 21,0019,0026,1007.8,-03.3,072,0109,1772153051,11.539 21,0020,0027,1007.8,-03.4,072,0115,1772153351,11.564 23,0015,0021,1007.7,-03.4,072,0090,1772153651,11.562 11,0017,0023,1007.8,-03.5,072,0099,1772153951,11.526 21,0018,0024,1007.8,-03.4,072,0109,1772154251,11.527 28,0015,0021,1007.7,-03.4,072,0116,1772154551,11.552 21,0019,0026,1007.8,-03.4,072,0090,1772154851,11.521 23,0020,0027,1007.6,-03.4,072,0107,1772155151,11.528 21,0019,0026,1007.5,-03.4,072,0100,1772155751,11.646 30,0016,0022,1007.5,-03.4,072,0109,1772156051,11.646 21,0017,0023,1007.2,-03.4,072,0121,1772156351,11.653 21,0018,0024,1007.3,-03.4,072,0099,1772156651,11.639 23,0017,0023,1007.2,-03.4,072,0109,1772156951,11.615 23,0022,0029,1007.3,-03.6,072,0110,1772157251,11.634 21,0018,0024,1007.4,-03.7,072,0094,1772157551,11.622 21,0016,0022,1007.0,-03.9,072,0117,1772157851,11.627 23,0020,0027,1007.3,-04.0,072,0115,1772158451,11.601 99,0017,0023,1007.3,-04.0,072,0117,1772158751,11.589 99,0018,0024,1007.0,-04.1,073,0125,1772159051,11.645 99,0018,0024,1007.1,-04.1,072,0110,1772159351,11.761 18,0021,0028,1006.9,-04.2,073,0115,1772159951,11.734 18,0020,0027,1007.2,-04.2,073,0097,1772160251,11.742 18,0019,0026,1007.1,-04.1,073,0096,1772160851,11.715 21,0020,0027,1007.1,-04.1,073,0114,1772161151,11.803 21,0018,0024,1007.1,-04.1,073,0109,1772161451,11.783 21,0020,0027,1007.1,-04.1,073,0105,1772161751,11.796 23,0019,0026,1007.1,-04.2,073,0112,1772162051,11.703 18,0018,0024,1007.0,-04.1,073,0114,1772162351,11.69 18,0018,0024,1006.9,-04.0,073,0098,1772162651,11.858 18,0018,0024,1007.0,-04.0,072,0099,1772163251,11.828 21,0018,0024,1007.1,-03.8,073,0111,1772163551,11.932 21,0020,0027,1007.2,-03.7,072,0111,1772164151,11.829 21,0020,0027,1007.1,-03.8,072,0111,1772164451,11.834 30,0025,0034,1007.3,-03.9,072,0117,1772164751,11.803 21,0021,0028,1007.3,-04.0,072,0107,1772165051,11.809 21,0020,0027,1007.3,-04.1,072,0106,1772165351,11.817 18,0021,0028,1007.5,-04.3,072,0098,1772165651,11.821 21,0020,0027,1007.4,-04.3,073,0103,1772165951,11.79 21,0021,0028,1007.5,-04.2,073,0100,1772166251,11.859 21,0019,0026,1007.5,-04.2,073,0115,1772166551,11.939 18,0021,0028,1007.4,-04.3,072,0103,1772166851,11.944 21,0021,0028,1007.5,-04.3,072,0105,1772167151,11.933 21,0019,0026,1007.4,-04.3,072,0103,1772167451,11.92 23,0022,0029,1007.3,-04.4,072,0090,1772167751,11.952 13,0021,0028,1007.5,-04.4,072,0125,1772168051,11.914 21,0024,0032,1007.8,-04.4,072,0106,1772168351,11.93 21,0022,0029,1007.6,-04.6,072,0107,1772168651,11.925 21,0021,0028,1007.5,-04.4,072,0102,1772168951,11.894 16,0023,0031,1007.3,-04.3,072,0109,1772169251,11.902 18,0024,0032,1007.6,-04.0,073,0105,1772169551,11.889 21,0022,0029,1008.2,-03.6,072,0103,1772170152,12.038 99,0021,0028,1007.9,-03.3,072,0098,1772170452,12.126 21,0025,0034,1007.9,-03.4,071,0109,1772170752,12.112 23,0021,0028,1008.2,-03.4,071,0094,1772171052,12.042 21,0022,0029,1008.3,-03.4,071,0115,1772171652,12.032 21,0024,0032,1008.2,-03.3,071,0123,1772171951,12 21,0022,0029,1008.4,-03.1,071,0110,1772172252,12.025 25,0024,0032,1008.2,-02.9,071,0101,1772172551,11.994 23,0019,0026,1008.2,-02.7,071,0097,1772172851,11.999 18,0032,0044,1008.6,-02.2,071,0101,1772173151,11.988 18,0020,0027,1008.4,-02.1,070,0099,1772173452,12.109 21,0022,0029,1008.5,-02.0,069,0106,1772173752,12.138 25,0022,0029,1008.5,-01.9,069,0111,1772174052,12.126 30,0023,0031,1008.6,-01.9,069,0100,1772174352,12.211 25,0023,0031,1008.6,-01.9,069,0111,1772174652,12.098 25,0028,0038,1008.6,-01.9,069,0103,1772174952,12.105 25,0020,0027,1008.9,-01.9,069,0111,1772175252,12.093 25,0026,0036,1008.8,-02.0,069,0110,1772175552,12.098 13,0021,0028,1008.5,-01.8,068,0093,1772175852,12.087 25,0020,0027,1008.8,-01.8,068,0090,1772176152,12.074 28,0020,0027,1008.9,-01.6,068,0104,1772176452,12.099 25,0021,0028,1009.0,-01.4,068,0092,1772176752,12.068 23,0019,0026,1009.2,-01.2,068,0097,1772177052,12.136 23,0019,0026,1009.0,-01.2,067,0086,1772177352,12.22 16,0018,0024,1008.9,-01.0,066,0107,1772177652,12.204 23,0018,0024,1009.1,-01.0,066,0099,1772177952,12.213 18,0015,0021,1009.3,-01.1,066,0102,1772178252,12.2 23,0017,0023,1009.0,-00.9,066,0103,1772178552,12.206 21,0018,0024,1009.3,-01.1,066,0100,1772178852,12.194 25,0016,0022,1009.0,-01.0,065,0096,1772179152,12.179 28,0016,0022,1009.0,-00.9,065,0103,1772179452,12.269 25,0017,0023,1008.9,-00.9,066,0098,1772179752,12.253 30,0017,0023,1008.9,-01.0,065,0112,1772180052,12.16 21,0016,0022,1009.0,-01.0,064,0095,1772180352,12.147 25,0016,0022,1008.7,-00.8,064,0098,1772180952,12.298 18,0017,0023,1008.9,-00.6,063,0111,1772181252,12.287 23,0017,0023,1008.8,-00.7,063,0097,1772181552,12.372 30,0015,0021,1009.1,-00.4,063,0109,1772181852,12.378 99,0017,0023,1009.0,-00.6,062,0096,1772182152,12.369 99,0017,0023,1009.0,-00.4,063,0102,1772182752,12.359 99,0014,0018,1009.1,-00.2,063,0103,1772183052,12.348 23,0014,0018,1009.3,-00.2,063,0107,1772183352,12.354 23,0017,0023,1008.9,-00.3,062,0106,1772183652,12.258 25,0016,0022,1009.3,-00.4,062,0110,1772183952,12.329 25,0016,0022,1009.4,-00.3,062,0125,1772184552,12.378 23,0019,0026,1009.1,-00.2,062,0088,1772184852,12.465 25,0020,0027,1009.4,-00.1,062,0088,1772185152,12.36 28,0019,0026,1009.4,-00.3,061,0085,1772185452,12.439 23,0019,0026,1009.4,-00.3,061,0108,1772185752,12.464 23,0017,0023,1009.2,-00.4,062,0106,1772186052,12.424 06,0017,0023,1009.1,-00.3,062,0099,1772186652,12.409 23,0019,0026,1009.1,-00.2,062,0109,1772186952,12.314 25,0020,0027,1009.1,-00.2,062,0121,1772187252,12.325 23,0017,0023,1009.1,-00.1,062,0113,1772187552,12.408 21,0016,0022,1008.9,-00.2,061,0106,1772187852,12.457 23,0017,0023,1008.7,-00.3,061,0116,1772188152,12.54 23,0018,0024,1008.9,-00.0,061,0103,1772188452,12.545 21,0017,0023,1008.9,-00.0,060,0112,1772189052,12.518 23,0017,0023,1008.7,+00.1,061,0105,1772189352,12.508 23,0016,0022,1008.7,+00.1,061,0113,1772189652,12.535 99,0018,0024,1009.0,+00.2,061,0106,1772190252,12.488 23,0017,0023,1008.8,+00.2,061,0082,1772190552,12.493 25,0016,0022,1008.7,+00.1,061,0102,1772190852,12.482 28,0018,0024,1008.7,+00.4,061,0119,1772191152,12.485 23,0017,0023,1008.5,+00.3,061,0099,1772191752,12.617 33,0018,0024,1008.2,+00.1,061,0095,1772192952,12.584 23,0017,0023,1008.5,+00.1,061,0129,1772193252,12.591 21,0016,0022,1008.3,-00.1,061,0091,1772193552,12.479 23,0016,0022,1008.8,+00.1,061,0107,1772193852,12.584 23,0015,0021,1008.5,-00.0,061,0093,1772194152,12.564 28,0016,0022,1008.4,+00.1,061,0110,1772194452,12.567 25,0019,0026,1008.3,+00.1,060,0102,1772194752,12.546 09,0030,0042,1008.1,+00.2,061,0106,1772195352,12.696 23,0023,0031,1008.3,+00.1,060,0099,1772195652,12.683 23,0020,0027,1008.4,+00.1,060,0086,1772196252,12.677 25,0018,0024,1008.0,+00.1,061,0128,1772196552,12.665 23,0021,0028,1008.2,+00.0,061,0109,1772196852,12.689 23,0017,0023,1008.2,-00.1,061,0103,1772197452,12.647 25,0018,0024,1008.1,-00.2,061,0088,1772197752,12.656 25,0017,0023,1008.1,-00.1,062,0102,1772198052,12.64 23,0016,0022,1008.1,-00.3,061,0095,1772198352,12.62 30,0021,0028,1008.6,-00.4,061,0099,1772198652,12.595 21,0032,0044,1008.3,-00.5,062,0099,1772198952,12.777 25,0019,0026,1008.5,-00.4,062,0099,1772199252,12.682 23,0023,0031,1008.2,-00.6,061,0118,1772199552,12.669 25,0024,0032,1008.1,-00.6,061,0093,1772199852,12.656 25,0019,0026,1007.9,-00.7,061,0114,1772200152,12.662 30,0020,0027,1008.1,-00.6,062,0115,1772200452,12.651 33,0019,0026,1007.9,-00.8,061,0101,1772200752,12.637 23,0019,0026,1007.8,-00.9,061,0112,1772201052,12.644 21,0024,0032,1008.0,-01.0,062,0127,1772201352,12.731 23,0027,0037,1008.0,-01.0,062,0099,1772201652,12.618 23,0023,0031,1008.0,-01.0,062,0098,1772201952,12.625 99,0020,0027,1007.7,-01.0,063,0106,1772202252,12.693 23,0021,0028,1007.9,-01.0,062,0129,1772202552,12.763 09,0020,0027,1007.9,-01.0,062,0116,1772202852,12.762 23,0018,0024,1007.8,-01.1,062,0120,1772203152,12.75 21,0019,0026,1008.0,-01.0,062,0114,1772203452,12.756 21,0021,0028,1007.8,-01.2,062,0113,1772203752,12.743 18,0018,0024,1007.9,-01.4,063,0105,1772204652,12.723 18,0015,0021,1007.8,-01.5,063,0095,1772204952,12.709 09,0019,0026,1007.9,-01.5,063,0116,1772205252,12.797 23,0020,0027,1008.0,-01.5,064,0106,1772205852,12.774 21,0019,0026,1008.4,-01.5,063,0114,1772206152,12.858 21,0104,0139,1008.2,-01.7,063,0120,1772206452,12.839 23,0017,0023,1008.1,-01.7,064,0113,1772207052,12.833 99,0084,0113,1007.8,-01.8,064,0111,1772207352,12.829 18,0132,0178,1008.0,-01.8,064,0109,1772207652,12.837 21,0019,0026,1008.3,-01.9,064,0103,1772207952,12.807 21,0019,0026,1008.3,-01.9,064,0112,1772208252,12.821 25,0021,0028,1008.1,-02.0,064,0098,1772208552,12.81 30,0019,0026,1008.3,-02.0,064,0102,1772208852,12.837 28,0021,0028,1008.0,-02.0,064,0109,1772209152,12.781 28,0015,0021,1008.0,-02.2,064,0111,1772209452,12.872 25,0018,0024,1008.2,-02.2,065,0100,1772209752,12.962 21,0017,0023,1008.0,-02.2,064,0099,1772210052,12.939 21,0046,0063,1008.5,-02.3,065,0111,1772210352,12.935 23,0014,0018,1008.2,-02.3,065,0086,1772210652,12.933 23,0017,0023,1008.3,-02.3,065,0111,1772210952,12.91 23,0014,0018,1008.4,-02.3,065,0110,1772211252,12.908 21,0017,0023,1008.1,-02.2,065,0108,1772211552,12.916 21,0018,0024,1008.1,-02.3,065,0104,1772211852,12.902 23,0022,0029,1008.2,-02.1,066,0113,1772214852,12.98 21,0014,0018,1008.0,-02.1,066,0115,1772215152,12.98 11,0014,0018,1008.3,-02.0,066,0104,1772215452,12.963 99,0012,0016,1008.3,-02.0,065,0119,1772215753,13.004 21,0014,0018,1008.2,-02.0,066,0088,1772216052,12.963 23,0014,0018,1008.0,-02.0,066,0122,1772216352,12.954 23,0016,0022,1008.3,-02.0,066,0108,1772216653,13.096 23,0015,0021,1008.3,-02.0,066,0100,1772216953,13.108 23,0010,0013,1008.2,-02.0,066,0090,1772217253,13.091 21,0012,0016,1008.8,-02.0,066,0105,1772217553,13.072 23,0015,0021,1008.8,-02.0,066,0098,1772217853,13.083 21,0013,0017,1008.6,-02.0,066,0105,1772218153,13.076 33,0012,0016,1008.6,-02.0,066,0116,1772218453,13.097 21,0013,0017,1008.6,-02.0,066,0100,1772218753,13.084 21,0013,0017,1009.0,-02.0,066,0102,1772219053,13.057 23,0013,0017,1008.8,-02.0,066,0107,1772220253,13.104 18,0012,0016,1008.8,-02.1,066,0101,1772220553,13.207 23,0013,0017,1008.8,-02.1,066,0108,1772221153,13.181 21,0012,0016,1008.7,-02.0,066,0105,1772221453,13.175 21,0012,0016,1008.7,-02.0,066,0104,1772221753,13.193 21,0012,0016,1008.7,-02.0,066,0102,1772222053,13.18 21,0013,0017,1008.8,-02.0,066,0090,1772222353,13.167 25,0011,0015,1008.7,-02.0,066,0117,1772222653,13.153 21,0013,0017,1008.7,-01.9,066,0108,1772222953,13.185 21,0010,0013,1008.6,-01.9,066,0107,1772223253,13.15 23,0011,0015,1008.6,-01.8,066,0113,1772223553,13.136 23,0010,0013,1008.7,-01.8,066,0112,1772223853,13.184 99,0010,0013,1008.6,-01.8,066,0104,1772224153,13.263 99,0010,0013,1008.7,-01.7,066,0112,1772224453,13.294 21,0009,0012,1008.7,-01.7,066,0114,1772224753,13.28 25,0009,0012,1008.8,-01.7,066,0105,1772225053,13.268 21,0007,0010,1008.4,-01.6,066,0117,1772225653,13.263 18,0011,0015,1008.5,-01.6,066,0112,1772225953,13.25 99,0010,0013,1008.4,-01.6,066,0101,1772226553,13.223 99,0011,0015,1008.5,-01.6,066,0107,1772226853,13.237 21,0009,0012,1008.5,-01.6,066,0109,1772227153,13.218 28,0011,0015,1008.4,-01.6,066,0099,1772227453,13.273 21,0012,0016,1008.5,-01.6,066,0089,1772228053,13.359 21,0010,0013,1008.5,-01.6,066,0107,1772228353,13.34 16,0009,0012,1008.6,-01.6,066,0100,1772228653,13.351 99,0009,0012,1008.6,-01.5,066,0113,1772228953,13.434 21,0008,0011,1008.5,-01.6,066,0095,1772229253,13.426 21,0012,0016,1008.5,-01.6,066,0109,1772229553,13.415 21,0009,0012,1008.5,-01.6,066,0112,1772229853,13.419 99,0008,0011,1008.3,-01.5,066,0103,1772230153,13.401 99,0009,0012,1008.6,-01.6,066,0107,1772230453,13.4 18,0008,0011,1008.3,-01.6,067,0103,1772230753,13.387 21,0010,0013,1008.4,-01.5,066,0110,1772231053,13.476 99,0011,0015,1008.3,-01.6,067,0139,1772231353,13.454 21,0011,0015,1008.3,-01.5,067,0117,1772231653,13.461 21,0010,0013,1008.5,-01.5,067,0102,1772231953,13.429 21,0010,0013,1008.5,-01.5,067,0087,1772232253,13.417 21,0009,0012,1008.5,-01.5,067,0093,1772232553,13.424 30,0007,0010,1008.6,-01.5,067,0095,1772232853,13.411 99,0009,0012,1008.5,-01.5,067,0114,1772233153,13.417 18,0009,0012,1008.4,-01.5,067,0114,1772233453,13.405 21,0009,0012,1008.3,-01.5,067,0104,1772233753,13.412 21,0008,0011,1008.3,-01.5,067,0108,1772234053,13.389 23,0012,0016,1008.4,-01.5,067,0098,1772234353,13.386 18,0010,0013,1008.2,-01.5,067,0109,1772234653,13.436 21,0010,0013,1008.1,-01.4,067,0111,1772234953,13.514 99,0011,0015,1008.1,-01.4,067,0114,1772235253,13.521 18,0012,0016,1008.3,-01.5,068,0117,1772235553,13.527 99,0011,0015,1008.3,-01.6,068,0093,1772236153,13.502 21,0010,0013,1008.3,-01.5,068,0110,1772236453,13.488 21,0011,0015,1007.8,-01.6,068,0118,1772237353,13.469 99,0010,0013,1007.7,-01.6,068,0098,1772237653,13.477 21,0011,0015,1007.8,-01.6,068,0093,1772237953,13.464 23,0012,0016,1007.6,-01.6,069,0116,1772238553,13.613 23,0011,0015,1007.7,-01.6,069,0098,1772238853,13.599 06,0011,0015,1007.6,-01.6,069,0110,1772239153,13.606 21,0012,0016,1007.6,-01.6,069,0099,1772239453,13.612 23,0012,0016,1007.5,-01.7,069,0101,1772239753,13.58 28,0010,0013,1007.4,-01.6,069,0094,1772240053,13.569 21,0011,0015,1007.4,-01.7,069,0112,1772240353,13.574 21,0013,0017,1007.5,-01.7,069,0099,1772240653,13.661 25,0010,0013,1007.5,-01.8,069,0107,1772241253,13.546 23,0013,0017,1007.3,-01.8,069,0119,1772241553,13.569 23,0012,0016,1007.4,-01.9,069,0112,1772241853,13.611 21,0010,0013,1007.2,-01.9,069,0097,1772242153,13.692 18,0010,0013,1007.5,-01.9,069,0102,1772242453,13.701 18,0010,0013,1007.5,-01.8,069,0108,1772243053,13.683 18,0012,0016,1007.3,-01.8,069,0110,1772243353,13.76 21,0011,0015,1007.5,-01.8,069,0114,1772243653,13.668 21,0011,0015,1007.8,-01.8,069,0102,1772243953,13.674 21,0010,0013,1007.7,-01.9,069,0104,1772244253,13.661 23,0010,0013,1007.7,-01.9,070,0105,1772244553,13.648 99,0013,0017,1007.5,-01.8,069,0097,1772244853,13.635 18,0010,0013,1007.8,-01.8,069,0108,1772245153,13.642 21,0009,0012,1007.8,-01.8,069,0132,1772245453,13.711 21,0011,0015,1007.8,-01.8,070,0114,1772246053,13.799 21,0011,0015,1007.5,-01.7,069,0121,1772246353,13.768 28,0010,0013,1007.7,-01.6,069,0116,1772246953,13.762 21,0010,0013,1007.6,-01.6,069,0093,1772247253,13.748 23,0010,0013,1007.6,-01.6,069,0100,1772247553,13.736 21,0009,0012,1007.6,-01.6,069,0101,1772247853,13.742 21,0009,0012,1007.6,-01.6,069,0107,1772248153,13.73 23,0011,0015,1007.7,-01.6,069,0117,1772248453,13.719 23,0009,0012,1007.7,-01.7,069,0098,1772248753,13.714 99,0010,0013,1008.0,-01.7,069,0112,1772249053,13.774 18,0010,0013,1008.0,-01.7,069,0102,1772249353,13.878 21,0009,0012,1008.1,-01.7,069,0091,1772249653,13.865 21,0008,0011,1007.9,-01.8,069,0117,1772249953,13.861 21,0009,0012,1008.0,-01.8,069,0107,1772250553,13.867 21,0011,0015,1007.8,-01.9,069,0101,1772250853,13.851 21,0009,0012,1007.9,-01.8,069,0102,1772251153,13.84 21,0011,0015,1008.0,-01.9,069,0089,1772251453,13.844 23,0010,0013,1007.8,-01.9,069,0109,1772251753,13.813 23,0008,0011,1007.8,-01.9,069,0113,1772252053,13.839 23,0010,0013,1007.8,-01.9,069,0106,1772252353,13.798 18,0011,0015,1008.2,-02.0,069,0090,1772252953,13.963 21,0009,0012,1008.1,-02.0,069,0119,1772253254,14.028 23,0009,0012,1008.2,-02.0,069,0085,1772253554,14.043 18,0008,0011,1008.2,-02.0,068,0106,1772253854,14.022 09,0010,0013,1008.1,-02.0,069,0089,1772254153,13.946 21,0011,0015,1008.4,-02.0,069,0119,1772254753,13.923 21,0010,0013,1008.2,-02.0,069,0115,1772255053,13.91 11,0010,0013,1008.0,-02.1,069,0123,1772255353,13.919 21,0011,0015,1008.1,-02.0,069,0138,1772255654,14.004 23,0009,0012,1008.1,-02.0,069,0123,1772255953,13.909 23,0009,0012,1008.1,-02.0,069,0095,1772256554,14.143 21,0011,0015,1008.3,-02.0,068,0126,1772256854,14.031 21,0010,0013,1008.1,-02.0,068,0085,1772257154,14.038 18,0016,0022,1008.2,-02.0,068,0109,1772257754,14.011 18,0013,0017,1008.3,-02.0,069,0091,1772258054,14.019 23,0012,0016,1008.2,-02.0,068,0110,1772258354,14.007 21,0013,0017,1008.5,-01.9,068,0110,1772258653,13.992 18,0009,0012,1008.3,-02.0,068,0112,1772258954,14.099 25,0010,0013,1008.4,-01.9,068,0112,1772259253,13.986 18,0012,0016,1008.4,-01.9,068,0103,1772259554,14.073 18,0011,0015,1008.7,-01.7,068,0145,1772260154,14.123 25,0010,0013,1008.9,-01.7,068,0104,1772260754,14.235 21,0011,0015,1008.5,-01.6,067,0113,1772261354,14.13 23,0012,0016,1008.9,-01.3,067,0110,1772261954,14.203 23,0012,0016,1008.7,-01.1,067,0101,1772262254,14.092 23,0014,0018,1009.1,-00.9,067,0124,1772262854,14.085 23,0011,0015,1008.7,-00.8,066,0111,1772263454,14.134 23,0010,0013,1009.2,-00.6,066,0101,1772263754,14.202 23,0012,0016,1008.9,-00.6,065,0112,1772264054,14.209 23,0009,0012,1009.2,-00.5,065,0110,1772264354,14.235 25,0012,0016,1009.3,-00.5,065,0109,1772264654,14.203 23,0013,0017,1009.1,-00.3,065,0100,1772264954,14.19 23,0012,0016,1009.2,-00.3,064,0109,1772265254,14.177 25,0013,0017,1009.0,-00.1,065,0098,1772265554,14.17 25,0014,0018,1009.1,-00.1,065,0098,1772266154,14.157 23,0011,0015,1008.9,-00.2,065,0117,1772266454,14.144 23,0011,0015,1008.8,+00.1,064,0092,1772266754,14.152 28,0015,0021,1009.3,-00.1,064,0097,1772267054,14.302 23,0018,0024,1009.1,+00.1,065,0121,1772267654,14.368 25,0015,0021,1009.5,+00.0,064,0105,1772267954,14.378 25,0015,0021,1009.4,-00.0,064,0101,1772268254,14.259 23,0018,0024,1008.8,+00.2,064,0100,1772268854,14.333 21,0013,0017,1009.3,+00.1,064,0101,1772269154,14.248 21,0011,0015,1009.0,+00.1,064,0114,1772269454,14.248 99,0014,0018,1009.3,-00.0,064,0111,1772269754,14.334 25,0011,0015,1009.1,+00.1,064,0106,1772270054,14.23 23,0012,0016,1009.0,+00.2,064,0101,1772270354,14.308 23,0014,0018,1009.1,+00.2,064,0105,1772270954,14.459 23,0012,0016,1009.0,+00.3,065,0125,1772271254,14.34 11,0011,0015,1009.2,+00.2,065,0097,1772271554,14.337 23,0018,0024,1009.1,+00.3,065,0086,1772271854,14.332 23,0017,0023,1009.0,+00.5,065,0106,1772272154,14.32 23,0012,0016,1009.0,+00.3,064,0103,1772272454,14.329 23,0014,0018,1008.9,+00.6,064,0106,1772273054,14.401 23,0012,0016,1009.0,+00.3,063,0118,1772273654,14.375 21,0014,0018,1008.9,+00.4,063,0100,1772273954,14.423 21,0017,0023,1008.5,+00.5,063,0110,1772274554,14.519 99,0013,0017,1008.9,+00.5,063,0092,1772274854,14.524 21,0015,0021,1008.9,+00.6,063,0104,1772275454,14.425 09,0013,0017,1008.5,+00.6,065,0088,1772276354,14.472 23,0013,0017,1008.4,+00.5,065,0108,1772276654,14.48 21,0013,0017,1008.6,+00.4,064,0113,1772277254,14.471 09,0013,0017,1008.4,+00.5,065,0093,1772277554,14.461 21,0013,0017,1008.6,+00.4,065,0120,1772277854,14.502 21,0017,0023,1008.4,+00.4,065,0134,1772278754,14.586 21,0013,0017,1008.4,+00.3,065,0098,1772279054,14.591 23,0010,0013,1008.5,+00.4,065,0111,1772279954,14.572 25,0011,0015,1008.4,+00.4,065,0090,1772280254,14.541 23,0012,0016,1008.2,+00.3,065,0102,1772280554,14.548 99,0012,0016,1008.4,+00.5,065,0104,1772280854,14.553 21,0012,0016,1008.1,+00.3,065,0112,1772281154,14.521 23,0014,0018,1008.4,+00.7,065,0116,1772281454,14.572 09,0015,0021,1008.3,+01.0,065,0113,1772282354,14.667 23,0015,0021,1008.2,+01.4,064,0113,1772282654,14.554 23,0012,0016,1008.1,+01.2,064,0117,1772282954,14.561 23,0014,0018,1008.1,+01.1,064,0104,1772283254,14.628 18,0015,0021,1008.1,+01.3,064,0117,1772283554,14.635 21,0013,0017,1008.5,+01.1,063,0125,1772283854,14.522 99,0010,0013,1008.2,+00.9,063,0120,1772284154,14.547 23,0011,0015,1008.3,+01.0,064,0097,1772284454,14.615 23,0014,0018,1008.4,+00.9,064,0118,1772284754,14.503 18,0011,0015,1008.0,+00.6,065,0104,1772285354,14.757 23,0012,0016,1008.5,+00.8,064,0119,1772285654,14.67 28,0014,0018,1008.2,+00.7,065,0098,1772285954,14.659 23,0013,0017,1008.4,+00.9,065,0085,1772286254,14.639 21,0010,0013,1008.5,+00.9,065,0111,1772286554,14.667 25,0011,0015,1008.4,+00.8,065,0093,1772286854,14.634 23,0011,0015,1008.2,+00.7,065,0109,1772287154,14.622 28,0012,0016,1008.4,+00.7,064,0099,1772287454,14.697 21,0012,0016,1008.3,+00.7,064,0110,1772287755,15.35 28,0013,0017,1008.3,+00.7,065,0105,1772288054,14.606 33,0016,0022,1008.4,+00.6,065,0107,1772288654,14.634 25,0011,0015,1008.6,+00.5,065,0100,1772289254,14.735 25,0009,0012,1008.5,+00.4,066,0094,1772289854,14.79 30,0010,0013,1008.4,+00.3,066,0113,1772290154,14.697 28,0012,0016,1008.2,+00.3,066,0111,1772290454,14.713 99,0009,0012,1008.1,+00.3,066,0118,1772290754,14.699 25,0010,0013,1008.4,+00.2,067,0093,1772291054,14.713 25,0011,0015,1008.6,+00.1,066,0102,1772291354,14.677 25,0011,0015,1008.6,-00.0,066,0099,1772291654,14.691 99,0015,0021,1008.5,-00.0,067,0114,1772291954,14.667 25,0012,0016,1008.2,-00.1,067,0112,1772292254,14.715 28,0012,0016,1008.4,-00.2,067,0085,1772292554,14.827 25,0013,0017,1008.5,-00.4,068,0120,1772293154,14.82 40,0017,0023,1008.2,-00.5,068,0102,1772293454,14.808 25,0018,0024,1008.4,-00.6,069,0104,1772293754,14.785 30,0014,0018,1008.4,-00.6,069,0093,1772294054,14.881 28,0015,0021,1008.2,-00.7,069,0097,1772294354,14.808 25,0015,0021,1008.6,-00.8,069,0094,1772294654,14.781 28,0012,0016,1008.7,-00.7,070,0115,1772294954,14.768 25,0016,0022,1008.4,-00.8,070,0119,1772295254,14.769 28,0017,0023,1008.5,-00.8,070,0112,1772295554,14.759 30,0014,0018,1008.6,-00.7,070,0109,1772295854,14.807 28,0020,0027,1008.6,-00.7,070,0096,1772296154,14.91 25,0016,0022,1008.6,-00.7,070,0109,1772296454,14.913 23,0013,0017,1008.5,-00.7,070,0104,1772296754,14.982 23,0019,0026,1008.6,-00.7,070,0101,1772297054,14.988 25,0021,0028,1008.7,-00.6,070,0111,1772297354,14.985 99,0019,0026,1008.8,-00.6,070,0109,1772297654,14.963 21,0014,0018,1008.5,-00.6,070,0111,1772298254,14.936 23,0016,0022,1008.6,-00.5,070,0121,1772298854,14.93 23,0016,0022,1008.6,-00.5,070,0098,1772299154,14.917 23,0015,0021,1008.5,-00.4,070,0107,1772299755,15.069 28,0012,0016,1008.5,-00.4,070,0097,1772300055,15.075 99,0018,0024,1008.4,-00.4,070,0133,1772300355,15.062 21,0016,0022,1008.5,-00.3,070,0110,1772300655,15.069 23,0013,0017,1008.3,-00.5,070,0121,1772301554,14.952 23,0014,0018,1008.4,-00.4,070,0112,1772301855,15.037 25,0015,0021,1008.3,-00.5,070,0096,1772302155,15.031 23,0020,0027,1008.6,-00.5,070,0106,1772302454,14.952 25,0015,0021,1008.5,-00.6,070,0099,1772302755,15.018 23,0020,0027,1008.6,-00.5,070,0101,1772303054,14.989 25,0016,0022,1008.6,-00.6,070,0112,1772303355,15.065 21,0014,0018,1008.7,-00.6,069,0098,1772303655,15.075 23,0016,0022,1009.0,-00.6,070,0109,1772303955,15.066 99,0016,0022,1008.8,-00.6,070,0105,1772304555,15.133 21,0018,0024,1008.7,-00.7,070,0118,1772305755,15 28,0019,0026,1008.7,-00.7,070,0111,1772306055,15.026 18,0017,0023,1008.7,-00.7,070,0092,1772306355,15.095 21,0017,0023,1008.4,-00.7,070,0090,1772306655,15.046 99,0014,0018,1008.7,-00.7,070,0094,1772307255,15.136 23,0013,0017,1008.3,-00.8,070,0108,1772307555,15.123 21,0012,0016,1008.5,-00.8,070,0094,1772307855,15.138 13,0017,0023,1008.4,-00.8,070,0108,1772308155,15.117 21,0018,0024,1008.5,-00.8,070,0108,1772308455,15.125 23,0017,0023,1008.5,-00.8,070,0102,1772308755,15.105 23,0018,0024,1008.6,-00.8,070,0094,1772309055,15.092 21,0018,0024,1008.4,-00.9,070,0091,1772309355,15.104 23,0019,0026,1008.4,-00.9,070,0103,1772309655,15.105 21,0015,0021,1008.4,-00.9,070,0108,1772309955,15.086 99,0013,0017,1008.3,-00.9,071,0114,1772310255,15.124 21,0018,0024,1008.5,-00.9,071,0097,1772310555,15.229 28,0017,0023,1008.5,-00.9,070,0106,1772310855,15.215 21,0015,0021,1008.5,-01.0,070,0114,1772311155,15.297 21,0016,0022,1008.4,-01.0,071,0104,1772311455,15.234 99,0015,0021,1008.4,-00.9,071,0108,1772311755,15.211 25,0014,0018,1008.5,-01.0,071,0100,1772312055,15.214 23,0015,0021,1008.4,-01.0,070,0119,1772312355,15.3 23,0018,0024,1008.3,-01.0,070,0084,1772312655,15.271 21,0017,0023,1008.3,-01.1,070,0118,1772312955,15.158 23,0016,0022,1008.2,-01.0,070,0108,1772313255,15.184 23,0019,0026,1008.6,-01.1,070,0129,1772313555,15.147 99,0016,0022,1008.2,-01.0,071,0097,1772313855,15.276 21,0016,0022,1008.2,-01.1,070,0117,1772314155,15.297 21,0019,0026,1008.6,-01.1,071,0105,1772314455,15.299 23,0018,0024,1008.2,-01.1,071,0098,1772315055,15.278 21,0017,0023,1008.5,-01.1,070,0100,1772315355,15.256 23,0014,0018,1008.5,-01.2,070,0092,1772315655,15.292 21,0016,0022,1008.4,-01.2,070,0116,1772315955,15.279 21,0014,0018,1008.5,-01.2,070,0111,1772316255,15.249 21,0017,0023,1008.4,-01.2,070,0099,1772316555,15.253 23,0015,0021,1008.3,-01.2,070,0091,1772316855,15.24 21,0019,0026,1008.3,-01.1,070,0112,1772317155,15.244 23,0017,0023,1008.5,-01.2,070,0119,1772317455,15.28 23,0017,0023,1008.3,-01.3,070,0111,1772317755,15.368 21,0018,0024,1008.4,-01.3,070,0116,1772318055,15.385 21,0015,0021,1008.3,-01.3,071,0115,1772318355,15.352 23,0017,0023,1008.3,-01.3,070,0112,1772318655,15.459 21,0016,0022,1008.1,-01.4,070,0118,1772318955,15.345 21,0023,0031,1008.3,-01.3,071,0083,1772319255,15.433 23,0019,0026,1008.3,-01.3,070,0112,1772319555,15.347 23,0015,0021,1008.3,-01.3,070,0100,1772319855,15.347 11,0016,0022,1008.2,-01.4,070,0113,1772320155,15.334 18,0017,0023,1008.3,-01.3,071,0116,1772320455,15.321 23,0017,0023,1008.3,-01.3,070,0122,1772320755,15.313 21,0018,0024,1008.2,-01.3,071,0099,1772321055,15.379 23,0020,0027,1008.3,-01.3,070,0113,1772321355,15.476 25,0019,0026,1008.1,-01.4,070,0113,1772321655,15.438 21,0022,0029,1008.1,-01.4,070,0110,1772321955,15.454 21,0021,0028,1008.2,-01.4,071,0107,1772322855,15.514 23,0019,0026,1008.2,-01.4,070,0103,1772323155,15.521 99,0021,0028,1008.3,-01.3,071,0121,1772323455,15.428 21,0019,0026,1008.1,-01.3,070,0115,1772323755,15.434 23,0021,0028,1008.1,-01.4,070,0102,1772324055,15.502 21,0019,0026,1008.1,-01.4,070,0100,1772324355,15.489 21,0019,0026,1008.1,-01.4,070,0128,1772324655,15.56 23,0022,0029,1008.3,-01.3,070,0099,1772324955,15.644 99,0020,0027,1008.2,-01.3,071,0115,1772325255,15.631 25,0019,0026,1008.2,-01.3,070,0120,1772325555,15.62 21,0023,0031,1008.2,-01.3,070,0090,1772325855,15.643 23,0021,0028,1007.8,-01.3,070,0116,1772326155,15.611 21,0022,0029,1008.1,-01.3,071,0104,1772326455,15.598 23,0021,0028,1007.7,-01.3,070,0125,1772326755,15.585 23,0016,0022,1007.7,-01.3,070,0110,1772327955,15.573 23,0017,0023,1007.3,-01.4,071,0113,1772328555,15.723 21,0019,0026,1007.6,-01.4,071,0117,1772329155,15.697 28,0019,0026,1007.7,-01.4,071,0120,1772329455,15.705 21,0019,0026,1007.4,-01.4,071,0113,1772330055,15.681 23,0023,0031,1007.5,-01.4,071,0091,1772330355,15.686 25,0020,0027,1007.5,-01.4,071,0109,1772330655,15.692 21,0023,0031,1007.8,-01.3,071,0105,1772330955,15.66 21,0021,0028,1007.5,-01.3,071,0107,1772331255,15.567 13,0019,0026,1007.6,-01.4,071,0107,1772331555,15.653 21,0019,0026,1007.7,-01.4,070,0116,1772331855,15.706 21,0021,0028,1007.8,-01.4,070,0107,1772332155,15.804 23,0017,0023,1007.8,-01.5,070,0112,1772332455,15.808 21,0017,0023,1007.8,-01.4,071,0112,1772333055,15.784 21,0020,0027,1007.7,-01.5,070,0108,1772333655,15.78 23,0018,0024,1007.7,-01.5,070,0094,1772334255,15.771 99,0018,0024,1007.9,-01.4,071,0098,1772335755,15.881 99,0019,0026,1008.2,-01.4,071,0104,1772336355,15.856 21,0024,0032,1008.1,-01.4,070,0113,1772336655,15.862 23,0018,0024,1008.0,-01.6,071,0097,1772336955,15.789 21,0028,0038,1007.8,-01.4,071,0091,1772337855,15.849 23,0021,0028,1008.0,-01.5,071,0096,1772338155,15.857 21,0019,0026,1008.0,-01.5,071,0117,1772338455,15.825 23,0015,0021,1007.9,-01.5,071,0110,1772338755,15.811 21,0016,0022,1008.1,-01.6,071,0104,1772339355,15.959 23,0016,0022,1008.1,-01.7,071,0124,1772339955,15.955 23,0015,0021,1008.1,-01.7,071,0104,1772340255,15.959 21,0013,0017,1008.1,-01.7,071,0112,1772340555,15.947 21,0017,0023,1008.1,-01.8,071,0101,1772341155,15.911 23,0015,0021,1008.6,-01.8,071,0111,1772341755,15.895 21,0016,0022,1008.5,-01.8,071,0109,1772342055,15.902 11,0020,0027,1008.5,-01.8,071,0093,1772342655,15.96 21,0016,0022,1008.5,-01.8,071,0125,1772342956,16.059 23,0016,0022,1008.4,-01.9,071,0125,1772343256,16.045 21,0012,0016,1008.3,-01.9,071,0109,1772343555,15.923 11,0016,0022,1008.6,-01.8,071,0087,1772344155,15.927 99,0019,0026,1008.6,-01.8,071,0108,1772344455,15.913 23,0020,0027,1008.8,-01.7,071,0122,1772344756,16.02 23,0034,0047,1008.8,-01.7,071,0116,1772345355,15.994 21,0034,0047,1009.0,-01.6,071,0098,1772345655,15.904 21,0032,0044,1008.6,-01.5,070,0092,1772346256,16.04 11,0035,0048,1008.8,-01.4,071,0092,1772346556,16.138 23,0033,0045,1008.5,-01.5,070,0114,1772346856,16.043 23,0033,0045,1009.0,-01.3,070,0109,1772347456,16.017 21,0032,0044,1009.0,-01.3,070,0110,1772347756,16.043 21,0031,0043,1008.8,-01.4,070,0118,1772348056,16.019 23,0035,0048,1008.8,-01.1,070,0107,1772348356,16.017 18,0032,0044,1008.9,-01.0,069,0112,1772348656,16.011 21,0030,0042,1009.0,-00.8,069,0108,1772348956,16.012 23,0033,0045,1009.2,-00.9,069,0111,1772349256,16.006 18,0035,0048,1009.2,-00.8,068,0112,1772349856,16.143 35,0028,0038,1009.0,-00.6,068,0100,1772350156,16.216 23,0030,0042,1009.1,-00.3,068,0099,1772350456,16.203 99,0024,0032,1009.0,-00.2,067,0103,1772351356,16.198 23,0024,0032,1009.1,-00.2,067,0093,1772351656,16.162 21,0028,0038,1009.0,+00.6,065,0115,1772352256,16.17 21,0019,0026,1009.4,+00.5,064,0116,1772352556,16.173 11,0016,0022,1009.6,+00.8,064,0090,1772352856,16.187 21,0022,0029,1009.4,+01.2,063,0114,1772353156,16.152 23,0015,0021,1009.4,+01.6,061,0115,1772353756,16.212 11,0015,0021,1009.2,+01.8,061,0088,1772354056,16.282 21,0015,0021,1009.6,+02.4,061,0103,1772354356,16.27 18,0016,0022,1009.4,+01.9,061,0105,1772354656,16.196 21,0016,0022,1009.5,+02.0,061,0102,1772354956,16.191 23,0013,0017,1009.5,+02.1,061,0087,1772355256,16.259 21,0016,0022,1009.3,+02.5,061,0110,1772355556,16.17 99,0013,0017,1009.6,+02.5,061,0104,1772355856,16.17 18,0013,0017,1009.6,+03.2,061,0109,1772356456,16.219 21,0016,0022,1009.6,+03.4,060,0094,1772357056,16.283 99,0011,0015,1009.5,+03.1,061,0107,1772357356,16.356 23,0012,0016,1009.7,+03.2,060,0101,1772357656,16.328 30,0013,0017,1009.3,+03.4,061,0103,1772358256,16.327 99,0014,0018,1009.7,+03.7,060,0105,1772358556,16.245 21,0011,0015,1009.4,+03.6,060,0109,1772358856,16.322 21,0013,0017,1009.2,+03.8,061,0101,1772359156,16.317 18,0013,0017,1009.6,+03.2,059,0092,1772359456,16.31 11,0013,0017,1009.3,+03.7,061,0112,1772359756,16.284 99,0011,0015,1009.4,+03.9,060,0097,1772360056,16.27 23,0010,0013,1009.3,+03.8,059,0103,1772360356,16.256 18,0013,0017,1009.3,+04.3,059,0094,1772360656,16.328 21,0015,0021,1009.3,+04.3,059,0096,1772360956,16.406 21,0016,0022,1009.7,+05.2,058,0107,1772361256,16.393 21,0013,0017,1009.0,+04.5,059,0105,1772361556,16.379 21,0013,0017,1009.2,+04.6,058,0109,1772361856,16.411 18,0013,0017,1009.3,+04.2,058,0127,1772362156,16.373 23,0012,0016,1009.1,+04.6,058,0101,1772362456,16.402 21,0016,0022,1008.9,+05.2,058,0096,1772363356,16.378 18,0009,0012,1008.9,+04.8,058,0110,1772363656,16.351 21,0009,0012,1008.9,+04.6,058,0091,1772364556,16.474 23,0008,0011,1008.7,+04.6,057,0097,1772365156,16.468 99,0009,0012,1008.9,+05.4,057,0108,1772365456,16.455 18,0008,0011,1008.9,+04.7,057,0101,1772365756,16.442 18,0013,0017,1008.7,+04.6,057,0106,1772366056,16.449 18,0010,0013,1009.1,+04.5,058,0110,1772366356,16.336 18,0013,0017,1009.0,+05.1,058,0100,1772366956,16.31 21,0023,0031,1008.7,+04.6,058,0097,1772367256,16.399 18,0013,0017,1009.0,+04.9,058,0107,1772367856,16.455 23,0008,0011,1008.9,+04.0,059,0115,1772368156,16.434 23,0020,0027,1008.6,+04.5,061,0106,1772368456,16.421 21,0011,0015,1008.8,+04.4,060,0106,1772368756,16.429 18,0012,0016,1008.5,+04.5,060,0107,1772369056,16.434 25,0010,0013,1008.6,+04.6,060,0107,1772369356,16.433 18,0010,0013,1008.7,+04.3,060,0122,1772369656,16.463 21,0009,0012,1008.6,+04.4,061,0118,1772369956,16.395 21,0007,0010,1008.4,+03.6,061,0095,1772370256,16.383 21,0010,0013,1008.9,+04.4,061,0121,1772370556,16.391 18,0011,0015,1008.6,+03.7,062,0114,1772370856,16.395 23,0009,0012,1008.8,+03.5,062,0104,1772371156,16.464 23,0009,0012,1008.2,+03.7,062,0102,1772371456,16.434 28,0011,0015,1008.5,+03.7,062,0125,1772371756,16.491 23,0009,0012,1008.5,+03.3,062,0095,1772372056,16.517 23,0012,0016,1008.4,+03.5,063,0103,1772372356,16.485 25,0009,0012,1008.3,+03.1,063,0112,1772372656,16.472 21,0012,0016,1008.5,+03.9,062,0101,1772372956,16.559 23,0010,0013,1008.3,+03.7,062,0096,1772373256,16.466 23,0009,0012,1008.3,+03.2,064,0095,1772373556,16.445 25,0010,0013,1008.3,+03.1,063,0103,1772373856,16.461 23,0018,0024,1008.2,+03.4,062,0105,1772374156,16.472 23,0009,0012,1008.1,+03.5,062,0114,1772374456,16.434 23,0013,0017,1008.4,+03.7,061,0122,1772374756,16.42 25,0012,0016,1008.4,+03.8,062,0113,1772375056,16.473 25,0010,0013,1008.4,+03.4,062,0103,1772375356,16.577 23,0008,0011,1008.3,+03.1,063,0112,1772375656,16.638 16,0011,0015,1008.2,+03.3,063,0113,1772375956,16.646 23,0009,0012,1008.2,+02.9,064,0096,1772376256,16.537 23,0011,0015,1008.4,+03.0,064,0133,1772376556,16.538 23,0012,0016,1007.9,+02.8,065,0108,1772376856,16.526 11,0013,0017,1008.1,+02.7,065,0101,1772377156,16.532 23,0012,0016,1008.0,+02.6,065,0104,1772377456,16.52 28,0013,0017,1008.0,+02.6,065,0112,1772377756,16.522 23,0011,0015,1008.1,+02.4,066,0119,1772378056,16.496 13,0010,0013,1008.4,+02.1,066,0081,1772378356,16.481 23,0013,0017,1007.8,+01.9,067,0096,1772378656,16.534 25,0011,0015,1007.9,+01.9,067,0101,1772378956,16.631 23,0013,0017,1008.1,+01.8,067,0103,1772379256,16.638 23,0018,0024,1008.1,+01.6,068,0108,1772379556,16.62 25,0012,0016,1007.9,+01.4,068,0109,1772379856,16.592 25,0014,0018,1008.1,+01.3,069,0105,1772380156,16.619 23,0013,0017,1008.1,+01.3,069,0093,1772380456,16.592 28,0015,0021,1008.1,+01.1,070,0109,1772381056,16.587 25,0015,0021,1008.1,+01.0,070,0097,1772381356,16.558 99,0018,0024,1008.0,+01.0,069,0117,1772381656,16.58 13,0022,0029,1008.0,+00.8,069,0097,1772381956,16.561 25,0022,0029,1007.7,+00.8,069,0108,1772382256,16.613 25,0026,0036,1008.1,+00.6,070,0124,1772382556,16.685 99,0027,0037,1007.9,+00.5,070,0093,1772382856,16.686 23,0028,0038,1007.6,+00.4,071,0114,1772383156,16.677 25,0036,0049,1007.9,+00.4,071,0121,1772383456,16.685 25,0025,0034,1007.9,+00.3,071,0109,1772383756,16.651 99,0023,0031,1007.9,+00.3,072,0114,1772384056,16.647 21,0023,0031,1007.9,+00.2,072,0085,1772384356,16.654 23,0022,0029,1008.0,+00.2,072,0114,1772384656,16.647 21,0025,0034,1007.9,+00.1,073,0115,1772384956,16.64 21,0033,0045,1007.6,-00.0,073,0105,1772385256,16.735 21,0021,0028,1008.1,+00.1,073,0126,1772385556,16.628 23,0019,0026,1007.7,+00.1,073,0110,1772385856,16.677 23,0019,0026,1007.9,+00.1,074,0092,1772386156,16.773 23,0021,0028,1007.9,+00.1,073,0106,1772386456,16.761 23,0018,0024,1007.7,+00.2,074,0115,1772386756,16.847 21,0016,0022,1008.2,+00.1,073,0109,1772387056,16.754 25,0022,0029,1008.0,+00.1,074,0119,1772387356,16.745 23,0017,0023,1007.6,-00.2,073,0114,1772387656,16.828 23,0014,0018,1007.6,-00.2,074,0099,1772387956,16.726 23,0018,0024,1007.5,-00.2,074,0104,1772388256,16.722 25,0018,0024,1007.4,-00.2,075,0116,1772388556,16.699 23,0023,0031,1007.8,-00.1,075,0117,1772388856,16.715 16,0021,0028,1007.5,-00.1,075,0108,1772389156,16.708 23,0020,0027,1007.7,-00.1,075,0127,1772389456,16.775 23,0020,0027,1007.2,-00.2,074,0088,1772389756,16.852 25,0021,0028,1007.8,-00.0,075,0098,1772390056,16.839 23,0022,0029,1007.6,-00.0,075,0116,1772390356,16.847 23,0018,0024,1007.7,-00.1,075,0101,1772390656,16.833 25,0019,0026,1007.7,+00.1,075,0110,1772390956,16.826 23,0017,0023,1007.4,-00.2,075,0100,1772391256,16.907 99,0018,0024,1007.8,-00.1,075,0094,1772391556,16.896 23,0020,0027,1007.6,+00.0,075,0104,1772391856,16.882 23,0024,0032,1007.3,-00.2,075,0103,1772392156,16.888 23,0027,0037,1007.7,-00.0,075,0104,1772392756,16.782 21,0025,0034,1007.3,-00.2,075,0114,1772393356,16.915 23,0019,0026,1007.4,+00.1,075,0086,1772393656,16.921 21,0024,0032,1007.6,-00.1,075,0105,1772393956,16.914 23,0018,0024,1007.4,+00.0,076,0117,1772394556,16.982 23,0022,0029,1007.5,+00.0,076,0091,1772394856,16.909 23,0016,0022,1007.1,+00.1,076,0103,1772395156,16.976 21,0022,0029,1007.4,+00.0,075,0106,1772395456,16.882 21,0019,0026,1007.2,+00.0,075,0121,1772395756,16.87 23,0021,0028,1007.3,-00.0,075,0098,1772396056,16.977 13,0026,0036,1007.2,+00.0,076,0117,1772396356,16.863 23,0028,0038,1007.0,-00.1,076,0115,1772397557,17.012 28,0028,0038,1006.9,-00.1,076,0109,1772397857,17.018 23,0032,0044,1006.9,-00.2,075,0097,1772398156,16.985 25,0027,0037,1007.0,-00.2,075,0101,1772398456,16.972 23,0019,0026,1007.0,-00.1,076,0115,1772398756,16.98 23,0030,0042,1007.2,-00.2,076,0112,1772399056,16.957 25,0020,0027,1006.7,-00.1,076,0130,1772399356,16.961 21,0021,0028,1006.3,-00.2,076,0127,1772399656,16.94 25,0025,0034,1006.7,-00.3,076,0107,1772399956,16.947 28,0024,0032,1006.5,-00.4,075,0099,1772400256,16.999 21,0028,0038,1006.7,-00.5,075,0118,1772400557,17.099 23,0021,0028,1006.5,-00.4,075,0098,1772400857,17.089 99,0014,0018,1006.6,-00.5,075,0105,1772401157,17.104 23,0016,0022,1006.5,-00.8,075,0094,1772401457,17.068 25,0015,0021,1006.6,-00.6,074,0091,1772401757,17.067 23,0018,0024,1006.3,-00.7,074,0101,1772402057,17.054 99,0013,0017,1006.6,-00.7,074,0105,1772402357,17.053 25,0015,0021,1006.6,-00.9,074,0110,1772402657,17.051 23,0019,0026,1006.5,-00.7,074,0137,1772402957,17.03 23,0027,0037,1006.5,-00.8,074,0103,1772403257,17.02 23,0033,0045,1006.6,-01.0,074,0093,1772403557,17.025 23,0029,0039,1006.8,-00.9,074,0085,1772403857,17.076 21,0027,0037,1006.8,-00.9,074,0105,1772404157,17.172 21,0017,0023,1006.5,-00.8,074,0098,1772404457,17.173 21,0015,0021,1006.2,-00.8,074,0087,1772404757,17.152 25,0022,0029,1006.4,-01.1,073,0100,1772405057,17.139 21,0023,0031,1006.1,-00.9,074,0114,1772405357,17.133 23,0021,0028,1006.4,-00.9,074,0116,1772405657,17.127 23,0026,0036,1006.3,-00.9,073,0103,1772405957,17.131 13,0032,0044,1006.0,-00.9,073,0121,1772406257,17.114 23,0032,0044,1006.3,-01.0,073,0099,1772406557,17.108 23,0018,0024,1006.0,-00.8,073,0087,1772406857,17.098 21,0014,0018,1006.3,-00.7,073,0119,1772407157,17.083 18,0017,0023,1006.3,-00.9,073,0108,1772407457,17.149 25,0020,0027,1005.9,-01.0,073,0110,1772407757,17.234 23,0020,0027,1006.1,-01.2,073,0090,1772408057,17.222 23,0017,0023,1006.2,-00.9,074,0108,1772408357,17.23 25,0017,0023,1005.9,-01.0,074,0115,1772408657,17.215 23,0029,0039,1006.0,-01.0,074,0129,1772408957,17.222 23,0018,0024,1006.0,-01.0,074,0126,1772409257,17.209 23,0016,0022,1005.7,-01.0,074,0102,1772409557,17.215 23,0014,0018,1005.9,-01.0,074,0142,1772409857,17.184 30,0016,0022,1005.8,-01.0,074,0084,1772410157,17.189 23,0018,0024,1006.1,-01.2,074,0101,1772410457,17.197 21,0017,0023,1005.9,-01.0,074,0125,1772410757,17.183 23,0021,0028,1005.8,-01.1,074,0108,1772411057,17.233 23,0018,0024,1006.0,-01.3,074,0102,1772411357,17.314 25,0014,0018,1005.9,-01.0,074,0128,1772411957,17.307 99,0018,0024,1005.8,-01.0,074,0096,1772412257,17.316 23,0012,0016,1006.0,-01.0,074,0109,1772412557,17.301 28,0016,0022,1005.7,-00.9,074,0133,1772412857,17.288 23,0015,0021,1005.4,-00.9,074,0095,1772413157,17.295 25,0014,0018,1005.3,-01.0,074,0110,1772413457,17.282 23,0011,0015,1005.4,-01.0,074,0106,1772413757,17.29 23,0012,0016,1005.5,-01.1,074,0110,1772414057,17.276 16,0013,0017,1005.4,-00.9,074,0087,1772414357,17.263 23,0013,0017,1005.2,-00.9,074,0110,1772414957,17.391 23,0012,0016,1005.1,-00.9,074,0112,1772415257,17.399 21,0014,0018,1005.2,-00.6,074,0097,1772415557,17.385 23,0013,0017,1005.1,-00.6,074,0101,1772415857,17.395 13,0011,0015,1005.3,-00.6,074,0102,1772416157,17.379 00,0012,0016,1005.3,-00.5,073,0105,1772416457,17.366 25,0013,0017,1005.2,-00.6,073,0108,1772416757,17.375 23,0010,0013,1005.2,-00.3,073,0109,1772417057,17.377 25,0010,0013,1005.0,-00.4,073,0081,1772417357,17.367 23,0011,0015,1005.2,-00.5,073,0106,1772417657,17.354 23,0013,0017,1005.1,-00.5,072,0106,1772417957,17.349 25,0010,0013,1005.2,-00.5,072,0108,1772418257,17.384 13,0011,0015,1005.2,-00.6,072,0093,1772418557,17.491 23,0012,0016,1005.1,-00.5,072,0101,1772418857,17.478 23,0013,0017,1005.2,-00.6,072,0113,1772419457,17.471 21,0011,0015,1005.0,-00.4,072,0119,1772419757,17.457 23,0012,0016,1005.2,-00.5,072,0099,1772420057,17.445 23,0011,0015,1005.0,-00.4,071,0108,1772420357,17.431 23,0013,0017,1005.1,-00.4,071,0106,1772420657,17.439 21,0011,0015,1005.0,-00.5,071,0118,1772420957,17.425 23,0010,0013,1004.9,-00.5,071,0112,1772421257,17.425 21,0011,0015,1004.6,-00.8,072,0118,1772421557,17.42 21,0012,0016,1004.8,-00.8,072,0090,1772421857,17.472 23,0015,0021,1004.8,-00.8,072,0116,1772422157,17.572 21,0015,0021,1004.9,-00.8,072,0099,1772422457,17.561 21,0016,0022,1005.0,-01.0,072,0097,1772422757,17.546 23,0015,0021,1004.7,-01.1,072,0092,1772423057,17.533 25,0014,0018,1005.0,-00.9,073,0105,1772423357,17.539 23,0017,0023,1005.1,-01.0,073,0096,1772423657,17.527 23,0012,0016,1004.7,-00.9,073,0109,1772423957,17.515 23,0011,0015,1004.8,-00.7,073,0099,1772424257,17.501 23,0012,0016,1005.0,-00.6,072,0094,1772424557,17.507 23,0013,0017,1004.7,-00.9,072,0105,1772424857,17.496 25,0013,0017,1004.8,-00.8,072,0094,1772425157,17.502 30,0013,0017,1004.9,-00.6,072,0106,1772425457,17.554 99,0011,0015,1004.9,-00.5,072,0093,1772425757,17.653 21,0016,0022,1005.0,-00.7,072,0114,1772426057,17.64 23,0012,0016,1004.9,-00.7,072,0094,1772426357,17.634 25,0009,0012,1004.8,-00.7,072,0118,1772426657,17.714 23,0015,0021,1004.8,-00.5,072,0109,1772426957,17.6 25,0017,0023,1005.0,-00.6,071,0107,1772427257,17.607 23,0025,0034,1004.9,-00.3,072,0105,1772427557,17.595 23,0016,0022,1005.1,-00.3,072,0120,1772427857,17.601 23,0023,0031,1005.4,-00.0,072,0108,1772428157,17.589 23,0012,0016,1005.0,+00.2,072,0114,1772428457,17.595 23,0015,0021,1005.2,+00.3,072,0107,1772428757,17.584 23,0016,0022,1004.9,+00.6,071,0110,1772429057,17.635 23,0019,0026,1005.1,+00.8,071,0107,1772429357,17.716 21,0017,0023,1005.5,+01.1,070,0146,1772429657,17.693 99,0013,0017,1005.2,+01.4,069,0104,1772429957,17.708 21,0013,0017,1005.7,+01.7,068,0108,1772430257,17.715 99,0013,0017,1005.6,+01.9,066,0087,1772430557,17.674 23,0014,0018,1005.8,+02.4,064,0111,1772431157,17.678 21,0012,0016,1005.7,+02.7,065,0126,1772431457,17.664 21,0009,0012,1005.5,+03.0,064,0102,1772431757,17.67 18,0010,0013,1005.5,+03.0,063,0084,1772432057,17.658 21,0014,0018,1005.7,+03.2,062,0113,1772432357,17.643 99,0013,0017,1005.8,+03.3,062,0095,1772432657,17.696 21,0010,0013,1005.6,+03.4,061,0081,1772432957,17.805 25,0010,0013,1005.6,+03.5,061,0112,1772433257,17.783 21,0015,0021,1005.8,+04.0,061,0099,1772433857,17.758 21,0011,0015,1006.0,+04.1,059,0111,1772434157,17.764 18,0012,0016,1005.7,+04.3,060,0090,1772434457,17.749 21,0014,0018,1005.7,+04.6,060,0122,1772434757,17.737 18,0014,0018,1005.9,+04.8,058,0101,1772435057,17.731 23,0018,0024,1006.0,+04.9,058,0097,1772435357,17.732 18,0015,0021,1006.0,+05.2,058,0113,1772435657,17.709 18,0020,0027,1005.7,+05.5,057,0108,1772435957,17.701 16,0019,0026,1006.1,+05.7,057,0105,1772436257,17.758 21,0018,0024,1006.0,+06.3,058,0114,1772436557,17.825 18,0021,0028,1006.0,+06.5,058,0109,1772436857,17.833 18,0019,0026,1005.9,+06.6,057,0091,1772437157,17.839 18,0026,0036,1006.0,+06.3,057,0084,1772437457,17.807 21,0016,0022,1006.0,+06.7,057,0099,1772437757,17.813 18,0020,0027,1006.0,+07.1,058,0130,1772438057,17.802 21,0016,0022,1006.1,+06.8,057,0102,1772438357,17.802 21,0018,0024,1006.3,+06.9,056,0116,1772438657,17.877 18,0016,0022,1006.4,+07.4,056,0104,1772438957,17.761 23,0016,0022,1006.0,+07.0,057,0112,1772439257,17.771 21,0017,0023,1005.9,+07.2,057,0108,1772439557,17.757 18,0015,0021,1006.0,+07.2,056,0115,1772439857,17.809 21,0016,0022,1006.3,+07.7,057,0113,1772440157,17.883 23,0014,0018,1006.1,+06.9,057,0116,1772440457,17.87 23,0017,0023,1006.1,+06.7,058,0092,1772440757,17.896 21,0014,0018,1006.4,+07.3,058,0099,1772441057,17.869 23,0017,0023,1006.1,+06.8,058,0082,1772441357,17.851 18,0018,0024,1006.2,+07.0,056,0102,1772441657,17.853 23,0014,0018,1006.1,+07.5,056,0123,1772441957,17.845 23,0016,0022,1005.9,+07.1,056,0103,1772442257,17.847 25,0017,0023,1006.1,+07.5,056,0125,1772442557,17.834 23,0015,0021,1006.2,+06.8,057,0097,1772442857,17.821 13,0016,0022,1006.3,+07.3,057,0108,1772443157,17.802 00,0015,0021,1005.7,+07.1,057,0137,1772443757,17.949 21,0018,0024,1006.1,+06.8,057,0087,1772444057,17.942 23,0014,0018,1005.8,+06.9,056,0111,1772444358,18.009 23,0013,0017,1005.9,+06.8,056,0106,1772444957,17.903 25,0013,0017,1005.9,+06.7,056,0118,1772445257,17.91 23,0013,0017,1005.6,+06.9,056,0128,1772445857,17.984 23,0013,0017,1005.5,+06.7,056,0106,1772446157,17.866 25,0017,0023,1005.3,+07.2,056,0105,1772446757,17.845 21,0013,0017,1005.3,+07.1,055,0102,1772447057,17.997 23,0017,0023,1005.4,+07.3,055,0107,1772447357,17.988 23,0021,0028,1005.3,+07.4,056,0096,1772447658,18.001 21,0016,0022,1005.1,+07.4,055,0129,1772447957,17.983 23,0014,0018,1005.5,+07.8,054,0103,1772448257,17.978 21,0012,0016,1005.5,+07.5,054,0110,1772448557,17.961 25,0017,0023,1005.4,+07.9,052,0117,1772448857,17.943 99,0015,0021,1005.2,+07.6,053,0112,1772449157,17.935 23,0018,0024,1004.9,+08.3,053,0110,1772449457,17.916 99,0017,0023,1005.1,+08.2,052,0097,1772449757,17.925 23,0018,0024,1005.0,+07.9,053,0120,1772450057,17.91 23,0015,0021,1005.3,+08.4,053,0102,1772450357,17.911 21,0018,0024,1005.2,+08.4,052,0102,1772450657,17.976 21,0017,0023,1005.1,+08.3,052,0098,1772450958,18.056 23,0015,0021,1004.9,+08.1,052,0111,1772451258,18.016 21,0013,0017,1004.9,+08.1,052,0109,1772451558,18.124 23,0011,0015,1005.0,+07.8,051,0100,1772451858,18.044 23,0012,0016,1004.9,+07.8,051,0106,1772452158,18.016 21,0012,0016,1005.0,+08.3,051,0089,1772452458,18.011 21,0014,0018,1005.0,+08.6,049,0109,1772452757,17.972 21,0010,0013,1005.1,+08.7,050,0121,1772453057,17.986 21,0012,0016,1004.8,+08.4,047,0114,1772453358,18.051 21,0013,0017,1005.0,+09.2,049,0105,1772453657,17.973 23,0012,0016,1004.8,+08.8,049,0123,1772453957,17.945 23,0010,0013,1004.7,+08.5,050,0098,1772454558,18.092 18,0012,0016,1004.7,+08.6,053,0089,1772454858,18.079 21,0016,0022,1004.7,+08.4,053,0092,1772455158,18.065 21,0014,0018,1004.7,+08.4,053,0121,1772455458,18.058 21,0015,0021,1004.7,+08.0,054,0101,1772455758,18.046 21,0018,0024,1005.0,+07.7,054,0088,1772456358,18.014 21,0015,0021,1004.6,+08.6,053,0115,1772456658,18.112 99,0018,0024,1005.0,+08.3,055,0106,1772456958,18.103 09,0018,0024,1004.5,+07.9,053,0107,1772457258,18.108 09,0020,0027,1004.5,+08.0,053,0094,1772457858,18.06 99,0018,0024,1004.6,+08.1,055,0098,1772458158,18.139 11,0023,0031,1004.5,+08.1,055,0101,1772458458,18.119 09,0022,0029,1004.2,+07.7,055,0103,1772458758,18.106 06,0021,0028,1004.2,+07.8,055,0100,1772459058,18.115 13,0021,0028,1004.5,+07.5,055,0117,1772459358,18.105 06,0020,0027,1004.4,+07.9,055,0089,1772459658,18.087 09,0019,0026,1004.1,+07.4,055,0105,1772459958,18.074 06,0021,0028,1004.1,+07.4,056,0107,1772460258,18.061 11,0021,0028,1004.0,+07.1,056,0107,1772460558,18.05 09,0018,0024,1004.2,+06.9,057,0103,1772460858,18.041 06,0017,0023,1004.3,+06.7,057,0104,1772461158,18.047 09,0014,0018,1004.2,+06.3,057,0121,1772461458,18.1 99,0014,0018,1004.2,+06.2,059,0111,1772461758,18.207 11,0018,0024,1003.8,+06.2,058,0117,1772462058,18.184 06,0016,0022,1004.1,+05.8,059,0090,1772462358,18.167 04,0018,0024,1003.8,+05.7,060,0102,1772462658,18.152 09,0019,0026,1004.0,+05.7,059,0112,1772462958,18.15 13,0016,0022,1003.7,+05.5,060,0126,1772463258,18.135 13,0014,0018,1003.7,+05.2,061,0116,1772463558,18.113 16,0013,0017,1003.7,+05.2,062,0137,1772463858,18.126 13,0014,0018,1003.8,+05.0,062,0115,1772464158,18.107 99,0017,0023,1003.9,+04.9,062,0110,1772464458,18.108 09,0015,0021,1003.7,+04.7,063,0123,1772464758,18.099 04,0014,0018,1003.7,+04.5,064,0120,1772465358,18.247 04,0014,0018,1003.7,+04.4,063,0106,1772465658,18.222 99,0012,0016,1003.9,+04.4,064,0118,1772465958,18.229 06,0015,0021,1003.7,+04.2,065,0116,1772466258,18.195 06,0014,0018,1003.6,+04.2,065,0112,1772466558,18.178 06,0013,0017,1003.9,+04.1,065,0100,1772466858,18.19 06,0012,0016,1003.9,+04.2,065,0087,1772467158,18.171 00,0011,0015,1003.6,+04.1,065,0100,1772467458,18.163 01,0013,0017,1003.5,+04.0,066,0112,1772467758,18.17 09,0011,0015,1003.7,+03.9,066,0115,1772468058,18.158 06,0013,0017,1004.0,+03.9,065,0112,1772468358,18.145 11,0019,0026,1003.8,+03.8,066,0101,1772468658,18.299 11,0018,0024,1003.8,+03.8,066,0126,1772468958,18.367 99,0012,0016,1003.8,+03.8,066,0122,1772469258,18.356 06,0010,0013,1003.9,+03.8,066,0088,1772469558,18.266 06,0011,0015,1003.8,+03.8,066,0102,1772469858,18.248 09,0011,0015,1003.8,+03.7,065,0095,1772470158,18.262 06,0008,0011,1003.7,+03.8,065,0125,1772470458,18.241 99,0009,0012,1003.8,+03.8,065,0124,1772470758,18.235 16,0011,0015,1003.9,+03.7,065,0102,1772471058,18.206 25,0010,0013,1003.9,+03.6,065,0097,1772471358,18.303 99,0013,0017,1003.8,+03.6,065,0097,1772471658,18.209 21,0017,0023,1004.2,+03.5,065,0096,1772471958,18.202 28,0020,0027,1003.9,+03.5,065,0114,1772472258,18.249 37,0014,0018,1003.7,+03.4,066,0130,1772472558,18.352 23,0014,0018,1003.9,+03.2,066,0112,1772472858,18.333 25,0011,0015,1004.1,+03.2,067,0103,1772473158,18.32 25,0008,0011,1004.0,+03.2,067,0108,1772473458,18.333 25,0010,0013,1004.2,+03.2,067,0111,1772473758,18.322 25,0013,0017,1004.0,+03.0,067,0100,1772474058,18.301 25,0011,0015,1004.2,+03.1,067,0095,1772474358,18.308 99,0016,0022,1004.0,+03.0,067,0090,1772474658,18.295 21,0012,0016,1004.0,+02.9,067,0105,1772474958,18.283 21,0015,0021,1004.1,+02.8,067,0086,1772475258,18.271 25,0019,0026,1004.3,+02.8,068,0096,1772475558,18.256 23,0018,0024,1004.1,+02.7,068,0113,1772475858,18.334 25,0016,0022,1004.1,+02.7,068,0082,1772476158,18.407 25,0040,0054,1004.0,+02.7,068,0104,1772476458,18.394 25,0029,0039,1004.0,+02.7,069,0114,1772476758,18.383 37,0018,0024,1003.7,+02.8,070,0118,1772477058,18.369 23,0021,0028,1003.7,+02.8,070,0115,1772477358,18.354 23,0017,0023,1003.9,+02.8,071,0118,1772477658,18.462 25,0021,0028,1003.6,+02.7,071,0111,1772477958,18.448 23,0017,0023,1003.9,+02.7,071,0109,1772478258,18.337 99,0018,0024,1004.0,+02.7,072,0084,1772478558,18.332 33,0019,0026,1003.6,+02.8,072,0086,1772478858,18.357 25,0016,0022,1003.8,+02.8,073,0115,1772479158,18.425 33,0016,0022,1003.8,+02.8,072,0101,1772479458,18.391 28,0018,0024,1003.5,+02.8,073,0101,1772479758,18.474 25,0017,0023,1003.6,+02.8,073,0106,1772480058,18.458 28,0019,0026,1003.6,+02.8,073,0101,1772480358,18.444 23,0017,0023,1004.0,+02.8,073,0110,1772480658,18.452 23,0018,0024,1003.9,+02.8,073,0085,1772480958,18.439 23,0016,0022,1004.1,+02.8,073,0112,1772481258,18.435 21,0020,0027,1003.9,+02.7,074,0100,1772481558,18.415 23,0020,0027,1004.0,+02.7,074,0106,1772481858,18.501 23,0016,0022,1004.0,+02.7,074,0092,1772482158,18.406 25,0019,0026,1003.9,+02.7,074,0102,1772482458,18.393 23,0018,0024,1003.9,+02.6,074,0110,1772482758,18.402 23,0024,0032,1003.8,+02.7,074,0113,1772483058,18.452 28,0020,0027,1003.6,+02.6,075,0132,1772483358,18.536 28,0017,0023,1003.5,+02.7,074,0098,1772483658,18.533 25,0017,0023,1003.7,+02.7,074,0115,1772483958,18.532 25,0018,0024,1003.9,+02.7,075,0114,1772484258,18.516 25,0018,0024,1004.0,+02.7,075,0104,1772484558,18.506 25,0014,0018,1003.9,+02.7,074,0101,1772484858,18.501 23,0013,0017,1003.9,+02.7,075,0097,1772485158,18.518 23,0014,0018,1003.8,+02.6,074,0122,1772485458,18.485 23,0017,0023,1003.9,+02.6,074,0110,1772485758,18.491 25,0018,0024,1003.8,+02.5,074,0103,1772486058,18.478 23,0015,0021,1003.5,+02.5,074,0119,1772486358,18.465 23,0019,0026,1003.7,+02.5,075,0099,1772486658,18.538 23,0015,0021,1003.8,+02.5,075,0127,1772486958,18.597 23,0016,0022,1003.8,+02.4,075,0128,1772487258,18.607 35,0020,0027,1003.4,+02.4,075,0106,1772487558,18.591 23,0018,0024,1003.7,+02.4,074,0121,1772487858,18.598 25,0014,0018,1003.7,+02.5,075,0090,1772488158,18.576 23,0016,0022,1003.5,+02.4,075,0116,1772488458,18.574 23,0018,0024,1003.7,+02.4,074,0106,1772489058,18.546 28,0020,0027,1003.9,+02.3,074,0100,1772489358,18.625 25,0018,0024,1003.7,+02.2,074,0095,1772489658,18.62 35,0020,0027,1003.6,+02.1,074,0096,1772489958,18.527 25,0024,0032,1003.7,+01.9,073,0120,1772490258,18.57 25,0022,0029,1003.8,+01.8,073,0113,1772490558,18.676 25,0023,0031,1003.8,+01.9,073,0120,1772490858,18.763 25,0023,0031,1003.6,+01.8,073,0100,1772491458,18.727 25,0024,0032,1003.7,+01.7,073,0104,1772491758,18.723 21,0023,0031,1003.9,+01.6,072,0123,1772492358,18.72 21,0022,0029,1003.9,+01.6,072,0083,1772492658,18.704 23,0025,0034,1003.8,+01.5,072,0111,1772493558,18.606 25,0024,0032,1003.6,+01.4,073,0110,1772493858,18.658 25,0021,0028,1003.7,+01.6,073,0104,1772494158,18.724 25,0022,0029,1003.9,+01.6,073,0116,1772494458,18.741 25,0022,0029,1003.5,+01.7,073,0118,1772494758,18.707 28,0028,0038,1003.5,+01.7,073,0090,1772495058,18.724 23,0023,0031,1003.7,+01.7,073,0102,1772495358,18.711 25,0024,0032,1003.9,+01.5,073,0108,1772495658,18.789 25,0023,0031,1003.8,+01.5,074,0109,1772495958,18.695 28,0026,0036,1003.5,+01.4,073,0120,1772496258,18.685 13,0022,0029,1003.7,+01.5,072,0102,1772496558,18.689 25,0024,0032,1003.3,+01.5,072,0099,1772496858,18.692 23,0019,0026,1003.5,+01.6,068,0128,1772497458,18.715 23,0020,0027,1003.2,+01.2,070,0123,1772497758,18.789 23,0022,0029,1003.1,+01.2,071,0107,1772498058,18.796 25,0022,0029,1003.3,+01.1,072,0097,1772498358,18.791 28,0027,0037,1002.9,+01.0,071,0091,1772498658,18.79 23,0022,0029,1003.2,+01.1,071,0113,1772498958,18.779 25,0022,0029,1003.0,+01.0,070,0109,1772499258,18.765 28,0019,0026,1002.7,+01.0,069,0124,1772499558,18.772 25,0018,0024,1003.0,+00.9,069,0098,1772499858,18.758 28,0015,0021,1003.1,+00.9,068,0104,1772500158,18.745 28,0019,0026,1003.2,+00.8,068,0084,1772500458,18.732 28,0018,0024,1003.3,+00.8,067,0110,1772500758,18.739 25,0015,0021,1002.7,+00.6,067,0110,1772501058,18.792 28,0011,0015,1003.0,+00.6,066,0124,1772501358,18.867 28,0011,0015,1002.7,+00.6,065,0123,1772501958,18.94 25,0012,0016,1003.1,+00.6,065,0115,1772502258,18.848 25,0013,0017,1002.9,+00.6,065,0110,1772502558,18.934 25,0012,0016,1003.2,+00.8,062,0119,1772502858,18.921 33,0014,0018,1002.8,+00.7,063,0114,1772503158,18.83 28,0007,0010,1002.9,+00.6,057,0122,1772503758,18.893 25,0004,0006,1002.8,+01.3,050,0108,1772504658,18.953 25,0005,0007,1002.8,+01.4,049,0109,1772504959,19.027 30,0005,0007,1003.1,+01.4,050,0112,1772505259,19.014 25,0008,0011,1003.3,+01.3,051,0096,1772505558,18.921 28,0011,0015,1003.1,+00.4,061,0107,1772506158,18.915 28,0012,0016,1003.3,+00.1,062,0112,1772506458,18.901 28,0013,0017,1003.0,+00.1,060,0113,1772506758,18.909 28,0013,0017,1003.3,+00.1,061,0105,1772507058,18.897 28,0013,0017,1003.4,-00.2,063,0093,1772507358,18.883 99,0013,0017,1003.1,-00.1,060,0105,1772507658,18.89 23,0010,0013,1003.4,+00.1,058,0117,1772507958,18.877 25,0010,0013,1003.5,+00.2,057,0099,1772508258,18.953 18,0014,0018,1003.3,+00.0,060,0118,1772508559,19.028 23,0015,0021,1003.5,-00.2,064,0094,1772508859,19.017 25,0015,0021,1003.5,-00.2,063,0103,1772509159,19.002 23,0018,0024,1003.4,-00.5,066,0126,1772509458,18.988 30,0017,0023,1003.5,-00.6,067,0083,1772509758,18.995 23,0019,0026,1003.2,-00.4,066,0108,1772510059,19.003 25,0019,0026,1003.6,-00.1,066,0111,1772510358,18.995 23,0015,0021,1003.7,+00.2,063,0104,1772510658,18.976 23,0017,0023,1003.7,+00.2,065,0099,1772510958,18.964 25,0017,0023,1003.4,+00.2,065,0115,1772511258,18.97 25,0022,0029,1003.6,+00.2,067,0095,1772511558,18.957 23,0020,0027,1003.7,+00.0,069,0112,1772511859,19.01 23,0021,0028,1003.8,+00.2,069,0110,1772512159,19.093 25,0023,0031,1003.8,-00.1,071,0119,1772512459,19.08 23,0022,0029,1003.5,-00.3,071,0111,1772512759,19.085 28,0025,0034,1003.6,-00.2,071,0111,1772513059,19.152 25,0033,0045,1003.7,-00.1,073,0110,1772513359,19.05 25,0025,0034,1003.8,-00.3,073,0096,1772513659,19.066 21,0029,0039,1004.0,-00.3,073,0120,1772513959,19.073 33,0026,0036,1003.7,-00.6,074,0110,1772514259,19.135 25,0030,0042,1003.9,-00.4,075,0124,1772514859,19.134 25,0030,0042,1004.1,-00.3,075,0098,1772515159,19.021 30,0033,0045,1004.3,-00.2,074,0098,1772515459,19.075 23,0028,0038,1004.2,-00.3,074,0107,1772515759,19.262 25,0030,0042,1004.0,-00.2,074,0126,1772516059,19.261 23,0035,0048,1004.5,+00.1,075,0117,1772516659,19.149 25,0035,0048,1004.2,+00.2,075,0120,1772516959,19.23 23,0039,0053,1004.3,+00.4,075,0099,1772517259,19.142 23,0040,0054,1004.4,+00.8,075,0105,1772517859,19.214 25,0041,0055,1004.6,+01.4,075,0091,1772518159,19.201 23,0039,0053,1004.8,+01.7,074,0099,1772518459,19.117 25,0038,0052,1004.6,+01.8,073,0107,1772518759,19.104 28,0036,0049,1005.1,+02.1,073,0091,1772519059,19.158 28,0039,0053,1005.1,+02.2,072,0100,1772519359,19.259 30,0035,0048,1004.9,+02.3,072,0109,1772519659,19.234 25,0041,0055,1005.0,+02.7,071,0105,1772519959,19.243 25,0038,0052,1004.8,+03.2,070,0127,1772520559,19.215 25,0036,0049,1005.2,+03.3,070,0108,1772520859,19.304 33,0033,0045,1005.4,+03.4,070,0115,1772521159,19.209 23,0033,0045,1005.1,+03.7,069,0119,1772521459,19.198 25,0034,0047,1005.0,+04.0,069,0134,1772521759,19.184 25,0034,0047,1005.2,+04.0,068,0110,1772522059,19.279 23,0029,0039,1005.5,+04.4,068,0106,1772522959,19.308 23,0031,0043,1005.8,+04.4,067,0129,1772523259,19.306 25,0028,0038,1005.6,+04.9,067,0087,1772523559,19.313 99,0031,0043,1005.6,+05.4,066,0107,1772523859,19.369 99,0031,0043,1005.6,+05.5,066,0104,1772524159,19.391 23,0032,0044,1005.9,+05.7,066,0122,1772524459,19.358 99,0029,0039,1006.0,+06.3,064,0115,1772525059,19.349 25,0026,0036,1006.4,+07.3,062,0103,1772525959,19.326 23,0024,0032,1006.4,+07.5,061,0111,1772526259,19.4 23,0023,0031,1006.1,+07.6,061,0117,1772526559,19.495 25,0020,0027,1006.6,+07.8,059,0107,1772526859,19.482 25,0022,0029,1006.6,+07.8,059,0101,1772527159,19.371 23,0021,0028,1006.2,+08.3,059,0092,1772527459,19.359 23,0020,0027,1006.3,+08.4,057,0097,1772527759,19.349 30,0021,0028,1006.5,+08.3,057,0106,1772528059,19.335 28,0017,0023,1006.3,+08.1,056,0112,1772528359,19.316 23,0019,0026,1006.6,+08.2,057,0104,1772528659,19.337 21,0017,0023,1006.4,+08.2,056,0109,1772528959,19.318 99,0020,0027,1006.5,+08.3,056,0123,1772529259,19.299 23,0019,0026,1006.6,+08.8,056,0115,1772529559,19.283 30,0019,0026,1006.4,+08.6,054,0092,1772530459,19.424 25,0015,0021,1006.5,+09.0,054,0124,1772530759,19.411 28,0015,0021,1006.3,+08.6,053,0107,1772531059,19.384 28,0013,0017,1006.3,+09.0,052,0122,1772531359,19.39 28,0015,0021,1006.5,+09.3,053,0110,1772531659,19.378 28,0013,0017,1006.5,+09.1,052,0112,1772531959,19.373 25,0013,0017,1006.5,+09.3,051,0100,1772532259,19.452 28,0013,0017,1006.3,+09.3,051,0116,1772532559,19.358 28,0013,0017,1006.3,+09.2,051,0120,1772532859,19.326 28,0015,0021,1006.4,+09.2,053,0102,1772533159,19.412 25,0014,0018,1006.5,+09.8,052,0101,1772533459,19.386 25,0017,0023,1006.4,+09.7,052,0127,1772533759,19.463 28,0014,0018,1006.7,+09.8,051,0092,1772534059,19.558 25,0013,0017,1006.4,+10.1,050,0114,1772534359,19.435 28,0013,0017,1006.3,+10.4,050,0108,1772534959,19.411 25,0014,0018,1006.4,+10.2,049,0112,1772535259,19.496 28,0013,0017,1006.0,+10.4,048,0097,1772536159,19.479 23,0012,0016,1006.3,+10.3,048,0132,1772536459,19.471 99,0013,0017,1005.9,+10.3,047,0131,1772538559,19.49 25,0013,0017,1006.3,+10.5,048,0106,1772539159,19.516 23,0013,0017,1005.9,+10.6,047,0096,1772539459,19.431 28,0018,0024,1006.0,+10.7,047,0109,1772539759,19.44 23,0021,0028,1005.9,+10.5,048,0098,1772540359,19.492 23,0016,0022,1005.9,+10.8,047,0103,1772540959,19.543 23,0012,0016,1006.0,+11.2,046,0128,1772541259,19.531 23,0013,0017,1006.0,+11.1,047,0112,1772541559,19.519 25,0015,0021,1005.8,+11.2,047,0128,1772541859,19.511 16,0014,0018,1006.1,+11.5,047,0107,1772542159,19.5 99,0015,0021,1005.9,+11.1,046,0111,1772542459,19.484 13,0014,0018,1006.1,+11.2,046,0118,1772542759,19.492 28,0014,0018,1006.1,+11.2,047,0103,1772543059,19.48 16,0014,0018,1005.8,+11.3,048,0097,1772543359,19.465 21,0017,0023,1006.0,+11.5,047,0098,1772543659,19.548 18,0012,0016,1005.9,+11.4,045,0092,1772544259,19.508 25,0013,0017,1006.0,+11.5,045,0096,1772544559,19.587 30,0014,0018,1006.0,+11.1,046,0111,1772544859,19.652 21,0016,0022,1005.9,+11.1,045,0121,1772545159,19.659 23,0014,0018,1006.0,+11.1,045,0095,1772545459,19.645 25,0015,0021,1006.0,+11.5,044,0093,1772545759,19.638 21,0014,0018,1005.9,+11.3,045,0104,1772546359,19.506 21,0014,0018,1005.9,+11.1,045,0099,1772546959,19.606 18,0012,0016,1005.6,+11.4,045,0098,1772547259,19.487 23,0014,0018,1005.6,+11.0,045,0110,1772547559,19.576 16,0013,0017,1006.2,+11.3,045,0120,1772547859,19.549 16,0013,0017,1005.7,+11.3,044,0098,1772548159,19.605 21,0014,0018,1005.7,+11.4,045,0102,1772548459,19.594 21,0015,0021,1006.0,+10.9,045,0118,1772548759,19.599 18,0016,0022,1005.8,+10.9,046,0106,1772549059,19.588 18,0013,0017,1006.0,+10.8,047,0102,1772549659,19.551 18,0017,0023,1005.8,+10.7,047,0114,1772549959,19.553 18,0020,0027,1006.0,+09.5,051,0103,1772550559,19.614 18,0022,0029,1006.1,+09.2,051,0095,1772550859,19.514 18,0029,0039,1005.6,+08.6,053,0123,1772551159,19.524 21,0031,0043,1006.0,+07.9,054,0101,1772551759,19.748 21,0020,0027,1006.0,+07.6,054,0105,1772552359,19.726 18,0025,0034,1005.8,+07.2,056,0094,1772552959,19.704 16,0023,0031,1006.3,+06.9,057,0120,1772553259,19.701 09,0028,0038,1006.3,+06.5,059,0125,1772553859,19.589 09,0035,0048,1006.0,+06.4,058,0105,1772554159,19.573 09,0030,0042,1006.2,+06.1,059,0116,1772554459,19.576 06,0027,0037,1006.5,+06.0,060,0105,1772554759,19.656 09,0032,0044,1006.3,+05.7,061,0112,1772555059,19.609 06,0031,0043,1006.2,+05.6,061,0106,1772555359,19.708 09,0045,0060,1006.3,+05.5,062,0108,1772555659,19.71 04,0037,0050,1006.2,+05.4,062,0117,1772555959,19.764 09,0027,0037,1006.4,+05.3,061,0099,1772556259,19.747 09,0024,0032,1006.7,+05.2,061,0111,1772556559,19.762 09,0024,0032,1006.9,+05.1,062,0099,1772556859,19.747 00,0028,0038,1006.6,+05.0,063,0092,1772557159,19.728 06,0030,0042,1006.7,+04.8,063,0115,1772557459,19.715 99,0031,0043,1006.6,+04.8,063,0109,1772557759,19.73 09,0035,0048,1006.6,+04.6,063,0107,1772558059,19.617 09,0034,0047,1006.6,+04.3,064,0103,1772558359,19.702 13,0037,0050,1006.8,+04.3,064,0093,1772558659,19.675 09,0034,0047,1006.8,+04.2,064,0123,1772558959,19.736 06,0044,0059,1006.9,+04.1,065,0111,1772559559,19.819 01,0040,0054,1006.8,+04.1,066,0114,1772559859,19.826 11,0042,0057,1006.7,+03.9,066,0089,1772560159,19.72 09,0034,0047,1006.6,+03.9,066,0099,1772560459,19.719 09,0059,0079,1006.7,+03.8,066,0104,1772560759,19.713 09,0081,0109,1006.7,+03.7,066,0108,1772561059,19.696 09,0128,0173,1006.7,+03.5,066,0107,1772561359,19.682 11,0031,0043,1006.5,+03.6,067,0117,1772561659,19.689 11,0072,0097,1006.8,+03.5,067,0115,1772561959,19.676 13,0060,0080,1007.1,+03.4,067,0117,1772562259,19.729 09,0052,0070,1006.8,+03.4,067,0091,1772562559,19.806 11,0059,0079,1006.7,+03.3,067,0101,1772562859,19.813 11,0035,0048,1007.1,+03.1,068,0102,1772563159,19.802 09,0044,0059,1006.7,+02.9,067,0096,1772563459,19.789 13,0071,0096,1006.9,+03.0,068,0120,1772563759,19.873 11,0106,0142,1007.1,+03.0,068,0100,1772564059,19.762 99,0050,0068,1007.2,+03.1,069,0101,1772564359,19.766 09,0030,0042,1007.2,+03.2,068,0085,1772564659,19.755 09,0046,0063,1007.5,+02.9,068,0101,1772564959,19.74 09,0032,0044,1007.2,+02.8,068,0106,1772565259,19.746 09,0033,0045,1007.2,+02.9,069,0116,1772565559,19.736 09,0024,0032,1007.2,+03.0,069,0098,1772565859,19.804 09,0026,0036,1007.2,+03.1,068,0102,1772566159,19.967 09,0026,0036,1007.3,+03.1,068,0109,1772566459,19.954 06,0021,0028,1007.3,+03.1,068,0109,1772566759,19.939 06,0023,0031,1007.5,+02.9,068,0103,1772567059,19.946 13,0030,0042,1007.2,+02.8,068,0096,1772567359,19.933 99,0026,0036,1007.1,+02.8,069,0096,1772567659,19.92 00,0026,0036,1007.2,+03.1,068,0098,1772567959,19.834 09,0023,0031,1007.5,+02.9,068,0119,1772568259,19.914 09,0024,0032,1007.3,+02.9,068,0113,1772568559,19.9 13,0024,0032,1007.5,+02.9,068,0096,1772568859,19.879 11,0021,0028,1007.4,+02.9,068,0107,1772569159,19.874 11,0022,0029,1007.4,+02.9,068,0102,1772569459,19.948 99,0020,0027,1007.2,+02.8,067,0111,1772570060,20.012 11,0021,0028,1007.4,+02.6,068,0116,1772570359,19.92 06,0022,0029,1007.4,+02.4,069,0103,1772570660,20.006 99,0023,0031,1007.5,+03.2,068,0107,1772570959,19.893 21,0021,0028,1007.6,+03.0,068,0098,1772571859,19.974 99,0020,0027,1007.7,+03.8,066,0120,1772572159,19.96 09,0020,0027,1007.7,+04.1,065,0099,1772572459,19.967 99,0020,0027,1007.9,+04.2,065,0109,1772572759,19.857 99,0019,0026,1007.9,+04.3,064,0115,1772573059,19.908 06,0021,0028,1007.5,+04.4,064,0116,1772573359,19.976 06,0022,0029,1007.7,+04.5,064,0113,1772573660,20.072 11,0022,0029,1007.6,+04.6,064,0106,1772573959,19.979 06,0022,0029,1007.5,+04.8,063,0111,1772574259,19.967 09,0030,0042,1007.7,+04.8,063,0116,1772574560,20.052 09,0022,0029,1007.6,+04.7,063,0110,1772574860,20.039 00,0020,0027,1007.7,+04.9,063,0113,1772575159,19.946 09,0019,0026,1007.7,+04.9,063,0102,1772575460,20.034 00,0021,0028,1007.6,+04.8,064,0123,1772575760,20.023 09,0022,0029,1007.6,+04.8,064,0115,1772576060,20.028 09,0021,0028,1007.8,+05.0,064,0101,1772576359,19.988 16,0021,0028,1007.9,+05.0,065,0124,1772576660,20.067 13,0020,0027,1007.7,+05.1,064,0118,1772576960,20.046 06,0023,0031,1008.1,+05.1,064,0124,1772577260,20.131 04,0021,0028,1008.0,+05.0,064,0098,1772577560,20.119 00,0023,0031,1007.9,+04.9,065,0116,1772577860,20.105 13,0022,0029,1007.6,+05.0,065,0100,1772578160,20.114 11,0022,0029,1008.1,+05.1,065,0102,1772578460,20.099 09,0025,0034,1008.1,+05.2,065,0100,1772578760,20.086 11,0023,0031,1007.7,+05.2,064,0108,1772579060,20.073 09,0021,0028,1008.1,+05.1,064,0112,1772579360,20.06 06,0027,0037,1008.3,+05.1,064,0097,1772579660,20.067 09,0025,0034,1008.2,+05.1,064,0090,1772579960,20.054 16,0028,0038,1008.1,+05.1,064,0095,1772580260,20.107 11,0026,0036,1008.4,+05.2,064,0114,1772580560,20.204 11,0025,0034,1007.8,+05.2,064,0091,1772580860,20.193 11,0031,0043,1007.9,+05.3,064,0107,1772581160,20.177 11,0027,0037,1007.7,+05.3,064,0091,1772581460,20.165 13,0025,0034,1008.0,+05.3,064,0100,1772581760,20.154 11,0023,0031,1007.9,+05.2,064,0104,1772582060,20.16 09,0027,0037,1007.7,+05.2,064,0108,1772582360,20.148 99,0027,0037,1008.1,+05.2,064,0101,1772582660,20.152 09,0027,0037,1007.9,+05.3,064,0107,1772582960,20.039 06,0028,0038,1007.8,+05.3,063,0108,1772583260,20.106 16,0028,0038,1008.0,+05.3,064,0102,1772583560,20.121 09,0023,0031,1007.9,+05.2,064,0116,1772583860,20.187 06,0027,0037,1007.6,+05.2,064,0134,1772584160,20.266 13,0026,0036,1007.6,+05.3,064,0082,1772584460,20.161 11,0030,0042,1007.7,+05.3,064,0101,1772584760,20.24 99,0028,0038,1007.7,+05.3,064,0088,1772585060,20.227 99,0023,0031,1007.5,+05.2,064,0108,1772585360,20.16 09,0027,0037,1007.6,+05.2,064,0094,1772585660,20.121 13,0031,0043,1007.7,+05.2,064,0085,1772585960,20.11 13,0026,0036,1007.9,+05.2,064,0119,1772586260,20.195 13,0029,0039,1007.7,+05.2,064,0132,1772586560,20.202 09,0029,0039,1007.9,+05.3,063,0123,1772586860,20.089 09,0027,0037,1007.6,+05.3,063,0097,1772587160,20.176 09,0028,0038,1007.4,+05.3,063,0104,1772587460,20.229 09,0029,0039,1007.8,+05.2,063,0093,1772587760,20.231 11,0027,0037,1007.6,+05.3,063,0111,1772588060,20.316 09,0025,0034,1007.8,+05.3,063,0098,1772588360,20.205 09,0023,0031,1007.7,+05.2,063,0090,1772588660,20.29 09,0024,0032,1008.1,+05.2,063,0097,1772588960,20.199 09,0027,0037,1008.2,+05.1,063,0111,1772589260,20.183 09,0028,0038,1007.8,+05.0,064,0099,1772589560,20.17 11,0024,0032,1007.8,+05.0,063,0103,1772589860,20.26 16,0028,0038,1007.8,+05.0,064,0105,1772590160,20.244 09,0028,0038,1007.8,+05.0,064,0119,1772590460,20.231 09,0028,0038,1007.9,+04.9,065,0114,1772590760,20.21 06,0030,0042,1008.1,+04.4,065,0098,1772591060,20.309 09,0032,0044,1008.0,+04.2,065,0118,1772591360,20.372 11,0031,0043,1008.0,+04.0,066,0111,1772591960,20.366 99,0027,0037,1008.0,+03.8,066,0100,1772592260,20.255 13,0034,0047,1008.0,+03.6,067,0105,1772592560,20.343 11,0029,0039,1008.4,+03.3,067,0107,1772592860,20.327 11,0030,0042,1008.2,+03.2,067,0093,1772593160,20.337 09,0032,0044,1008.2,+03.2,068,0126,1772593460,20.223 09,0034,0047,1008.1,+03.1,068,0118,1772593760,20.308 09,0033,0045,1008.1,+02.8,069,0087,1772594060,20.314 09,0030,0042,1008.1,+03.2,069,0092,1772594360,20.281 09,0032,0044,1008.0,+03.5,070,0115,1772594660,20.355 11,0032,0044,1008.5,+03.7,070,0114,1772594960,20.438 06,0035,0048,1008.3,+04.0,069,0104,1772595260,20.343 11,0029,0039,1008.5,+04.1,069,0104,1772595560,20.328 16,0031,0043,1008.5,+04.1,069,0124,1772595860,20.306 11,0030,0042,1008.4,+04.1,069,0106,1772596160,20.403 09,0030,0042,1008.5,+04.1,069,0108,1772596460,20.409 06,0030,0042,1008.3,+04.0,069,0105,1772596760,20.295 09,0028,0038,1008.5,+04.3,068,0089,1772597060,20.382 09,0030,0042,1008.6,+04.3,067,0094,1772597360,20.369 09,0029,0039,1008.4,+04.2,067,0096,1772597660,20.376 09,0028,0038,1008.4,+04.1,067,0094,1772597960,20.363 09,0030,0042,1008.5,+04.1,067,0125,1772598260,20.417 09,0028,0038,1008.4,+04.0,067,0102,1772598560,20.495 11,0026,0036,1008.4,+03.7,067,0099,1772598860,20.491 09,0030,0042,1008.5,+03.7,067,0117,1772599160,20.386 18,0027,0037,1008.7,+03.6,067,0082,1772599460,20.473 06,0024,0032,1008.4,+03.6,067,0105,1772599760,20.38 09,0021,0028,1008.6,+03.5,066,0098,1772600060,20.447 13,0022,0029,1008.4,+03.7,066,0122,1772600360,20.457 09,0024,0032,1008.3,+03.8,066,0096,1772600660,20.442 09,0022,0029,1008.7,+04.2,066,0100,1772601260,20.415 09,0018,0024,1008.7,+04.4,065,0104,1772601560,20.414 09,0026,0036,1009.0,+05.0,065,0094,1772601860,20.476 16,0028,0038,1008.9,+05.5,064,0102,1772602160,20.55 16,0024,0032,1008.7,+05.4,064,0120,1772602460,20.458 28,0025,0034,1009.2,+06.0,063,0104,1772602760,20.444 16,0028,0038,1009.2,+05.5,062,0103,1772603060,20.532 13,0029,0039,1009.3,+05.7,062,0091,1772603360,20.418 18,0024,0032,1009.3,+05.9,062,0121,1772603660,20.505 16,0028,0038,1009.1,+06.8,061,0091,1772603960,20.514 99,0038,0052,1009.3,+07.3,060,0100,1772604260,20.5 23,0029,0039,1009.2,+07.5,060,0102,1772604560,20.486 23,0033,0045,1009.3,+07.4,060,0098,1772604860,20.478 21,0028,0038,1009.7,+07.5,059,0120,1772605160,20.46 13,0029,0039,1009.6,+07.9,059,0077,1772605760,20.508 16,0033,0045,1009.7,+07.9,059,0112,1772606060,20.594 13,0032,0044,1009.8,+07.9,059,0111,1772606360,20.573 13,0036,0049,1009.5,+07.6,059,0136,1772606660,20.56 16,0032,0044,1009.7,+08.2,058,0115,1772606960,20.567 16,0027,0037,1009.4,+08.0,058,0116,1772607560,20.55 16,0028,0038,1010.0,+08.0,057,0101,1772607860,20.53 11,0031,0043,1009.9,+08.3,058,0125,1772608460,20.524 13,0062,0085,1009.7,+08.1,057,0115,1772608760,20.509 11,0036,0049,1009.6,+08.6,058,0094,1772609060,20.566 11,0033,0045,1010.0,+08.5,058,0098,1772609360,20.646 13,0038,0052,1009.8,+08.9,057,0101,1772609660,20.644 11,0039,0053,1009.8,+08.8,057,0112,1772609960,20.61 13,0032,0044,1009.6,+08.6,056,0099,1772610260,20.627 99,0029,0039,1009.4,+08.9,056,0091,1772610860,20.6 13,0031,0043,1010.0,+09.1,056,0132,1772611160,20.609 11,0037,0050,1009.4,+08.8,055,0119,1772611760,20.585 13,0033,0045,1009.8,+08.7,056,0107,1772612060,20.572 06,0032,0044,1009.6,+08.7,056,0101,1772612360,20.562 01,0037,0050,1009.9,+09.1,056,0095,1772612660,20.61 04,0029,0039,1009.4,+08.9,056,0117,1772612960,20.691 00,0029,0039,1009.5,+08.8,056,0097,1772613260,20.694 06,0030,0042,1009.6,+08.8,056,0119,1772613860,20.675 11,0032,0044,1009.7,+09.2,055,0090,1772614160,20.66 99,0032,0044,1009.7,+09.2,056,0089,1772614760,20.627 00,0032,0044,1009.9,+09.1,055,0128,1772615060,20.635 00,0043,0058,1009.8,+09.1,056,0086,1772615360,20.621 01,0030,0042,1009.6,+09.0,055,0106,1772615660,20.608 04,0031,0043,1009.8,+09.5,055,0117,1772615960,20.595 01,0031,0043,1009.6,+09.2,056,0115,1772616260,20.668 00,0034,0047,1009.5,+08.8,056,0095,1772616560,20.729 04,0029,0039,1009.5,+08.9,056,0112,1772617160,20.72 01,0034,0047,1009.4,+08.7,056,0109,1772617460,20.627 00,0032,0044,1009.7,+08.7,056,0122,1772617760,20.686 04,0034,0047,1009.4,+08.7,055,0112,1772618060,20.599 00,0038,0052,1009.3,+08.6,056,0105,1772618360,20.688 99,0035,0048,1009.7,+08.6,056,0103,1772618660,20.675 99,0036,0049,1009.5,+09.3,056,0103,1772618960,20.59 04,0034,0047,1009.4,+08.4,057,0103,1772619260,20.649 06,0037,0050,1009.3,+09.0,057,0109,1772619560,20.557 06,0038,0052,1009.2,+08.7,056,0098,1772619860,20.698 01,0037,0050,1009.0,+08.8,056,0098,1772620160,20.796 06,0033,0045,1009.3,+08.5,057,0128,1772620460,20.766 04,0035,0048,1009.1,+09.1,057,0119,1772620760,20.768 01,0031,0043,1008.9,+09.0,057,0114,1772621060,20.649 00,0036,0049,1009.2,+08.4,058,0110,1772621660,20.743 04,0040,0054,1009.0,+08.8,057,0119,1772621960,20.73 13,0037,0050,1009.0,+08.1,057,0093,1772622260,20.622 13,0038,0052,1008.8,+08.1,058,0104,1772622860,20.614 99,0044,0059,1008.7,+08.0,059,0096,1772623160,20.6 06,0037,0050,1008.7,+08.2,058,0095,1772623460,20.751 00,0036,0049,1008.8,+08.2,058,0104,1772623760,20.828 06,0035,0048,1008.7,+08.7,057,0087,1772624060,20.814 04,0037,0050,1008.4,+08.4,057,0124,1772624360,20.724 18,0038,0052,1008.5,+08.3,059,0091,1772624660,20.789 13,0032,0044,1008.7,+08.1,056,0097,1772624960,20.786 13,0034,0047,1008.7,+08.1,057,0106,1772625260,20.682 13,0033,0045,1008.5,+08.7,056,0099,1772625860,20.678 13,0032,0044,1008.5,+07.9,058,0108,1772626160,20.743 13,0036,0049,1008.3,+08.2,058,0106,1772626460,20.73 11,0034,0047,1008.2,+07.9,059,0109,1772626760,20.738 18,0037,0050,1008.2,+08.1,059,0116,1772627360,20.88 13,0033,0045,1008.5,+08.0,059,0115,1772627960,20.849 11,0038,0052,1008.3,+07.7,058,0091,1772628260,20.821 13,0035,0048,1008.2,+07.8,059,0108,1772628560,20.737 13,0035,0048,1008.2,+07.9,059,0115,1772628860,20.73 99,0034,0047,1008.2,+07.9,059,0100,1772629160,20.81 16,0035,0048,1007.9,+07.7,060,0108,1772630360,20.784 16,0033,0045,1008.1,+07.8,059,0094,1772630660,20.837 16,0030,0042,1007.7,+08.0,058,0106,1772631260,20.917 99,0031,0043,1008.0,+07.7,059,0120,1772631560,20.902 16,0034,0047,1007.7,+07.6,059,0105,1772631860,20.896 16,0036,0049,1007.5,+07.8,059,0101,1772632760,20.776 18,0034,0047,1007.7,+08.0,059,0113,1772633060,20.762 18,0029,0039,1007.2,+07.6,059,0114,1772633360,20.749 13,0034,0047,1007.2,+07.6,059,0104,1772633660,20.836 99,0033,0045,1007.2,+07.3,060,0129,1772633960,20.817 16,0029,0039,1007.1,+07.3,060,0110,1772634260,20.897 16,0029,0039,1007.4,+07.5,060,0119,1772634560,20.971 16,0030,0042,1006.8,+07.2,060,0103,1772635160,20.939 23,0029,0039,1006.8,+07.1,060,0113,1772635760,20.919 18,0029,0039,1007.0,+06.9,060,0116,1772636060,20.911 18,0030,0042,1006.7,+06.7,061,0119,1772636660,20.874 25,0031,0043,1007.0,+06.5,062,0107,1772636960,20.881 99,0032,0044,1006.7,+06.2,062,0088,1772637260,20.794 21,0036,0049,1006.6,+05.9,063,0095,1772637560,20.775 99,0028,0038,1006.4,+05.8,064,0098,1772637860,20.835 21,0032,0044,1006.3,+05.4,066,0098,1772638760,20.976 21,0033,0045,1006.4,+05.1,068,0113,1772639060,20.956 23,0034,0047,1006.3,+05.0,068,0106,1772639360,20.977 23,0031,0043,1006.3,+05.0,068,0100,1772639660,20.857 21,0033,0045,1006.5,+04.9,068,0079,1772639960,20.937 21,0037,0050,1006.8,+04.8,070,0097,1772640560,20.918 11,0036,0049,1006.7,+04.7,071,0105,1772640860,20.925 99,0036,0049,1006.1,+04.6,072,0097,1772641160,20.912 25,0035,0048,1006.3,+04.6,072,0103,1772641460,20.892 18,0038,0052,1006.2,+04.5,072,0093,1772642360,20.956 09,0038,0052,1006.2,+04.4,072,0106,1772642660,20.946 11,0035,0048,1006.2,+04.4,073,0105,1772642961,21.052 99,0036,0049,1006.2,+04.4,073,0089,1772643261,21.017 11,0036,0049,1006.2,+04.4,074,0111,1772643560,20.991 11,0039,0053,1006.0,+04.3,074,0118,1772643860,20.997 99,0051,0069,1005.9,+04.3,074,0087,1772644160,20.984 09,0038,0052,1006.2,+04.2,074,0121,1772644461,21.003 13,0035,0048,1006.2,+04.2,075,0090,1772644760,20.974 11,0047,0064,1006.1,+04.2,074,0095,1772645061,21.026 11,0034,0047,1006.2,+04.1,075,0090,1772645361,21.111 11,0034,0047,1006.2,+04.2,075,0128,1772645661,21.11 11,0039,0053,1006.1,+04.1,074,0096,1772645961,21.105 13,0039,0053,1005.9,+03.9,074,0114,1772646261,21.086 13,0038,0052,1005.8,+03.9,075,0111,1772646561,21.097 09,0033,0045,1005.8,+04.0,074,0113,1772646861,21.078 09,0036,0049,1005.7,+04.0,075,0108,1772647161,21.067 09,0035,0048,1005.8,+04.0,075,0097,1772647461,21.052 09,0037,0050,1005.8,+04.0,075,0108,1772647761,21.039 09,0039,0053,1005.8,+03.9,075,0107,1772648061,21.046 99,0039,0053,1005.6,+03.9,075,0117,1772648360,20.953 06,0037,0050,1005.8,+03.9,075,0105,1772648961,21.184 06,0038,0052,1005.4,+03.8,075,0107,1772649261,21.071 13,0038,0052,1005.4,+03.8,075,0136,1772649561,21.158 09,0033,0045,1005.6,+03.8,074,0111,1772649861,21.153 09,0038,0052,1005.4,+03.8,074,0096,1772650161,21.068 09,0036,0049,1005.5,+03.8,074,0112,1772650461,21.039 09,0035,0048,1005.7,+03.6,073,0111,1772650761,21.176 09,0034,0047,1005.6,+03.7,073,0104,1772651061,21.112 06,0029,0039,1005.5,+03.8,073,0108,1772651361,21.125 09,0028,0038,1005.8,+04.0,072,0113,1772651661,21.106 06,0028,0038,1005.7,+04.0,071,0103,1772651960,20.993 09,0027,0037,1005.4,+04.1,071,0101,1772652261,21.15 11,0032,0044,1005.3,+03.9,071,0105,1772652561,21.245 06,0029,0039,1005.2,+04.1,070,0122,1772652861,21.235 09,0028,0038,1005.3,+04.1,070,0098,1772653161,21.22 09,0029,0039,1005.4,+03.9,070,0113,1772653461,21.212 09,0023,0031,1005.3,+04.1,068,0099,1772653761,21.193 06,0023,0031,1005.4,+04.3,066,0127,1772654061,21.222 09,0021,0028,1005.2,+04.5,065,0107,1772654361,21.188 09,0024,0032,1005.2,+04.5,064,0107,1772654661,21.176 13,0021,0028,1005.5,+04.4,064,0089,1772654961,21.183 06,0018,0024,1005.4,+04.4,063,0100,1772655261,21.17 09,0018,0024,1005.3,+04.6,062,0101,1772655561,21.154 06,0014,0018,1005.4,+04.8,061,0103,1772655861,21.209 04,0016,0022,1005.3,+04.9,060,0092,1772656161,21.218 06,0011,0015,1005.4,+05.0,059,0124,1772656461,21.297 13,0013,0017,1005.4,+05.3,057,0099,1772656761,21.284 06,0011,0015,1005.1,+05.5,055,0114,1772657361,21.198 06,0011,0015,1005.2,+05.6,055,0104,1772657661,21.165 11,0011,0015,1004.8,+05.5,055,0113,1772657961,21.152 04,0008,0011,1004.8,+05.4,055,0105,1772658261,21.158 04,0010,0013,1004.7,+05.3,055,0117,1772658561,21.146 09,0010,0013,1004.9,+05.4,055,0093,1772658861,21.253 33,0008,0011,1004.7,+05.2,055,0082,1772659461,21.276 33,0010,0013,1004.6,+05.4,054,0106,1772659761,21.271 09,0009,0012,1004.6,+05.2,055,0115,1772660061,21.257 99,0010,0013,1004.8,+05.2,055,0108,1772660361,21.344 09,0008,0011,1004.3,+05.2,055,0132,1772660661,21.325 99,0009,0012,1004.5,+05.2,054,0097,1772660961,21.238 06,0010,0013,1004.4,+05.1,055,0107,1772661261,21.333 04,0009,0012,1004.1,+04.6,057,0120,1772661861,21.223 09,0010,0013,1004.2,+04.4,058,0098,1772662161,21.206 06,0014,0018,1004.3,+04.4,058,0112,1772662461,21.273 09,0015,0021,1004.1,+04.2,059,0116,1772662761,21.26 09,0019,0026,1004.2,+04.2,060,0092,1772663061,21.334 06,0014,0018,1004.1,+04.1,060,0097,1772663361,21.41 06,0011,0015,1004.1,+03.9,060,0094,1772663661,21.397 99,0011,0015,1003.9,+03.9,059,0097,1772663961,21.304 06,0013,0017,1003.8,+03.8,059,0106,1772664261,21.407 09,0009,0012,1003.8,+03.8,058,0119,1772664561,21.376 06,0008,0011,1003.6,+03.9,059,0112,1772664861,21.4 09,0008,0011,1003.6,+03.9,058,0082,1772665161,21.372 35,0010,0013,1003.6,+03.8,059,0092,1772665461,21.359 35,0010,0013,1003.8,+03.7,059,0104,1772665761,21.356 37,0009,0012,1003.7,+03.8,059,0114,1772666061,21.253 04,0009,0012,1003.4,+03.8,059,0105,1772666361,21.34 04,0009,0012,1003.5,+04.0,059,0128,1772666661,21.385 06,0010,0013,1003.8,+04.1,059,0116,1772666961,21.472 13,0014,0018,1003.2,+04.3,059,0107,1772667261,21.457 06,0012,0016,1003.6,+04.8,059,0103,1772667561,21.441 04,0017,0023,1003.5,+05.6,060,0122,1772667861,21.429 09,0017,0023,1003.7,+06.1,059,0133,1772668161,21.435 11,0018,0024,1003.7,+06.9,056,0112,1772668461,21.422 99,0017,0023,1003.5,+07.0,057,0099,1772668761,21.409 09,0018,0024,1003.4,+07.2,056,0107,1772669061,21.417 09,0018,0024,1003.2,+07.2,056,0119,1772669361,21.403 09,0020,0027,1003.1,+07.2,056,0098,1772669661,21.407 04,0018,0024,1003.4,+07.4,054,0116,1772669961,21.377 09,0016,0022,1003.0,+07.5,054,0105,1772670261,21.431 11,0016,0022,1003.2,+07.4,054,0094,1772670561,21.524 99,0017,0023,1003.2,+07.4,053,0111,1772670861,21.491 04,0018,0024,1002.8,+07.5,054,0127,1772671161,21.499 06,0018,0024,1002.6,+07.4,054,0107,1772671461,21.485 11,0019,0026,1002.7,+07.4,054,0121,1772671761,21.473 06,0018,0024,1002.9,+07.5,054,0125,1772672061,21.459 01,0018,0024,1002.5,+07.4,054,0103,1772672361,21.468 13,0018,0024,1002.6,+07.4,053,0094,1772672661,21.453 04,0018,0024,1002.6,+07.6,053,0116,1772672961,21.44 06,0020,0027,1002.8,+07.5,053,0090,1772673261,21.447 09,0016,0022,1002.6,+07.4,054,0096,1772673561,21.434 06,0019,0026,1002.5,+07.4,053,0099,1772674161,21.564 04,0020,0027,1002.3,+07.6,053,0118,1772674461,21.551 11,0021,0028,1002.3,+07.6,053,0112,1772674761,21.538 06,0018,0024,1002.4,+07.5,053,0097,1772675061,21.544 06,0019,0026,1002.1,+07.5,053,0106,1772675361,21.532 06,0018,0024,1002.2,+07.5,054,0092,1772675661,21.521 13,0020,0027,1002.2,+07.6,053,0096,1772675961,21.505 09,0018,0024,1002.0,+07.8,052,0116,1772676261,21.492 04,0016,0022,1002.2,+07.7,053,0101,1772676561,21.399 04,0019,0026,1002.0,+07.7,053,0112,1772676861,21.491 06,0018,0024,1001.9,+07.8,052,0109,1772677161,21.473 04,0017,0023,1002.0,+07.8,053,0095,1772677461,21.527 06,0019,0026,1002.3,+08.0,052,0111,1772677761,21.627 06,0019,0026,1002.1,+08.0,052,0095,1772678061,21.613 06,0016,0022,1001.9,+08.2,052,0132,1772678361,21.5 09,0018,0024,1001.9,+08.2,052,0098,1772678661,21.507 11,0018,0024,1001.8,+08.3,052,0095,1772678961,21.485 06,0015,0021,1002.2,+08.4,051,0105,1772679261,21.512 09,0019,0026,1002.1,+08.4,051,0118,1772679561,21.47 09,0016,0022,1002.0,+08.3,051,0109,1772679861,21.456 06,0016,0022,1002.2,+08.3,051,0102,1772680161,21.542 06,0016,0022,1001.8,+08.5,052,0118,1772680461,21.429 06,0017,0023,1002.1,+08.7,052,0106,1772680761,21.516 04,0018,0024,1002.0,+08.8,052,0125,1772681061,21.49 04,0016,0022,1001.8,+08.8,052,0111,1772681361,21.57 04,0017,0023,1001.6,+08.9,052,0113,1772681661,21.657 09,0018,0024,1001.6,+08.9,052,0106,1772681961,21.564 09,0015,0021,1001.8,+09.0,051,0107,1772682261,21.633 04,0018,0024,1001.8,+09.0,051,0091,1772682561,21.617 06,0018,0024,1001.8,+09.0,051,0084,1772682861,21.626 06,0014,0018,1001.7,+08.9,051,0115,1772683161,21.592 06,0013,0017,1001.8,+09.0,050,0103,1772683461,21.579 01,0016,0022,1001.5,+08.9,051,0114,1772683761,21.586 00,0017,0023,1002.0,+09.0,050,0112,1772684061,21.572 06,0015,0021,1001.8,+08.9,050,0108,1772684361,21.48 09,0015,0021,1001.6,+08.8,050,0091,1772684661,21.542 09,0017,0023,1001.8,+08.7,050,0085,1772684961,21.715 04,0015,0021,1001.6,+08.5,051,0132,1772685261,21.702 06,0014,0018,1001.6,+08.5,050,0116,1772685561,21.709 04,0017,0023,1001.5,+08.5,051,0095,1772685861,21.704 06,0015,0021,1001.7,+08.6,050,0104,1772686161,21.682 04,0016,0022,1001.6,+08.5,050,0111,1772686461,21.649 06,0017,0023,1001.5,+08.5,050,0114,1772686761,21.666 99,0014,0018,1001.6,+08.6,049,0111,1772687361,21.63 09,0014,0018,1001.9,+08.7,049,0107,1772687661,21.637 99,0016,0022,1001.7,+08.9,048,0105,1772687961,21.604 06,0015,0021,1001.8,+09.0,048,0116,1772688561,21.734 06,0015,0021,1001.7,+09.2,048,0113,1772688861,21.741 04,0014,0018,1001.8,+09.3,048,0107,1772689161,21.728 00,0015,0021,1001.8,+09.3,049,0110,1772689461,21.743 01,0016,0022,1001.9,+09.2,050,0098,1772689761,21.728 00,0020,0027,1002.1,+09.5,052,0089,1772691261,21.577 06,0021,0028,1002.0,+10.0,052,0136,1772692461,21.777 99,0022,0029,1002.1,+10.0,052,0102,1772692761,21.77 06,0024,0032,1001.7,+10.1,051,0097,1772693061,21.751 06,0020,0027,1001.8,+10.2,051,0113,1772693361,21.749 11,0043,0058,1002.0,+09.2,054,0090,1772693961,21.732 13,0037,0050,1002.1,+09.2,055,0111,1772694261,21.639 99,0039,0053,1001.8,+09.0,056,0115,1772694561,21.631 99,0032,0044,1001.7,+08.7,056,0112,1772695161,21.607 06,0027,0037,1002.0,+09.3,054,0090,1772695461,21.753 04,0030,0042,1001.9,+10.5,052,0108,1772696961,21.701 06,0035,0048,1002.1,+10.7,053,0090,1772697561,21.699 99,0027,0037,1002.0,+11.0,051,0113,1772697861,21.767 04,0043,0058,1002.1,+10.7,052,0108,1772698161,21.662 06,0043,0058,1001.9,+11.0,052,0105,1772698461,21.65 06,0042,0057,1002.1,+10.7,053,0101,1772698761,21.643 06,0044,0059,1002.0,+10.6,053,0127,1772699061,21.713 99,0040,0054,1001.9,+10.4,054,0122,1772699361,21.81 09,0035,0048,1001.9,+10.9,053,0103,1772699661,21.842 04,0027,0037,1001.8,+11.6,050,0120,1772699961,21.758 09,0031,0043,1001.7,+11.8,051,0110,1772700261,21.745 06,0020,0027,1001.9,+13.1,045,0099,1772700561,21.823 06,0031,0043,1001.8,+12.9,047,0095,1772700861,21.715 99,0038,0052,1002.0,+13.1,048,0102,1772701161,21.705 11,0036,0049,1001.7,+12.6,048,0122,1772701461,21.702 11,0039,0053,1001.9,+12.7,048,0124,1772701761,21.689 11,0011,0015,1001.8,+13.1,042,0124,1772702061,21.675 11,0024,0032,1001.9,+13.5,045,0100,1772702361,21.682 04,0034,0047,1002.1,+13.5,046,0111,1772702661,21.736 09,0038,0052,1002.0,+13.1,048,0111,1772702961,21.792 06,0033,0045,1001.8,+13.3,046,0127,1772703261,21.799 01,0029,0039,1001.7,+13.5,046,0102,1772703561,21.795 06,0034,0047,1001.9,+13.4,047,0090,1772703861,21.793 04,0036,0049,1001.7,+13.4,046,0092,1772704161,21.782 06,0021,0028,1002.0,+13.4,042,0093,1772704461,21.767 99,0014,0018,1002.1,+13.8,040,0085,1772704761,21.754 06,0015,0021,1001.7,+14.3,039,0113,1772705061,21.741 04,0026,0036,1001.5,+14.5,043,0134,1772705361,21.728 99,0013,0017,1001.9,+14.2,037,0126,1772705661,21.715 06,0015,0021,1001.4,+14.2,038,0116,1772705961,21.702 04,0015,0021,1001.5,+14.4,038,0112,1772706261,21.765 09,0022,0029,1001.7,+14.5,039,0105,1772706561,21.835 01,0017,0023,1001.5,+14.7,039,0101,1772706861,21.831 09,0015,0021,1001.4,+15.0,039,0105,1772707161,21.824 04,0016,0022,1001.5,+14.4,039,0114,1772707461,21.815 04,0018,0024,1001.5,+15.3,038,0110,1772707761,21.811 01,0019,0026,1001.3,+14.7,039,0117,1772708061,21.789 04,0017,0023,1001.3,+15.0,040,0100,1772708361,21.786 09,0019,0026,1001.4,+14.8,039,0116,1772708661,21.772 01,0017,0023,1001.2,+14.8,039,0090,1772708961,21.759 00,0023,0031,1001.0,+15.3,040,0109,1772709261,21.833 09,0023,0031,1001.2,+14.9,039,0117,1772709561,21.739 01,0020,0027,1001.2,+14.9,040,0108,1772709861,21.787 11,0022,0029,1001.4,+15.2,039,0132,1772710161,21.908 09,0018,0024,1000.9,+15.0,039,0114,1772710461,21.875 13,0019,0026,1001.1,+15.1,039,0115,1772710761,21.867 01,0019,0026,1000.9,+14.7,040,0125,1772711061,21.855 06,0017,0023,1001.0,+14.8,039,0111,1772711361,21.825 01,0020,0027,1000.8,+14.9,040,0094,1772711661,21.829 04,0017,0023,1000.8,+14.7,040,0122,1772711961,21.816 06,0018,0024,1000.7,+14.4,040,0127,1772712261,21.797 06,0018,0024,1000.9,+14.1,041,0102,1772712561,21.783 23,0019,0026,1001.0,+14.3,040,0112,1772712861,21.77 21,0022,0029,1000.6,+14.8,040,0122,1772713161,21.857 23,0016,0022,1000.9,+14.7,040,0119,1772713461,21.912 99,0020,0027,1000.7,+14.3,041,0113,1772713761,21.897 06,0019,0026,1001.0,+14.1,043,0108,1772714061,21.882 04,0020,0027,1000.6,+14.2,043,0118,1772714361,21.869 04,0020,0027,1000.7,+14.4,043,0110,1772714661,21.87 11,0019,0026,1000.7,+14.3,043,0094,1772714961,21.837 06,0015,0021,1000.7,+14.4,040,0101,1772715261,21.952 01,0016,0022,1000.5,+14.7,038,0107,1772715561,21.931 09,0014,0018,1000.6,+14.6,036,0113,1772715861,21.911 04,0013,0017,1001.0,+14.5,036,0117,1772716161,21.811 09,0013,0017,1000.8,+14.5,037,0112,1772716461,21.908 06,0011,0015,1000.8,+14.5,036,0108,1772716761,21.779 09,0010,0013,1000.8,+14.3,034,0107,1772717061,21.86 11,0011,0015,1001.0,+14.1,034,0097,1772717361,21.937 09,0010,0013,1000.7,+14.0,034,0109,1772717661,21.996 11,0011,0015,1000.7,+14.0,037,0108,1772717961,21.894 11,0011,0015,1000.9,+14.1,037,0115,1772718261,21.898 11,0011,0015,1000.7,+14.0,037,0082,1772718561,21.883 13,0013,0017,1000.9,+14.3,039,0114,1772718861,21.896 09,0013,0017,1000.6,+14.0,039,0107,1772719161,21.874 13,0014,0018,1001.0,+13.8,041,0126,1772719761,21.848 06,0017,0023,1000.8,+13.6,041,0126,1772720061,21.92 13,0020,0027,1000.9,+13.4,041,0115,1772720361,21.902 09,0016,0022,1001.0,+13.2,043,0121,1772720661,21.878 00,0022,0029,1000.8,+13.1,044,0105,1772720961,21.975 09,0015,0021,1001.0,+12.9,045,0118,1772721262,22.036 13,0023,0031,1001.2,+12.4,046,0100,1772721862,22.002 13,0028,0038,1001.1,+11.4,049,0110,1772722162,22.005 13,0024,0032,1001.5,+10.7,050,0098,1772722461,21.884 18,0027,0037,1001.5,+10.2,051,0110,1772722761,21.973 13,0029,0039,1001.3,+09.7,052,0093,1772723061,21.963 13,0031,0043,1001.4,+09.5,053,0105,1772723361,21.865 13,0032,0044,1001.2,+09.5,054,0103,1772723661,21.958 04,0033,0045,1001.2,+09.4,054,0103,1772723961,21.939 11,0032,0044,1001.1,+09.3,054,0111,1772724262,22.005 13,0031,0043,1000.9,+09.3,055,0119,1772724562,22.083 04,0027,0037,1001.1,+09.3,055,0126,1772724862,22.064 09,0029,0039,1001.2,+09.3,054,0113,1772725162,22.058 11,0027,0037,1001.1,+09.3,053,0104,1772725462,22.049 99,0026,0036,1001.6,+09.3,052,0087,1772725761,21.943 21,0023,0031,1001.5,+09.2,053,0102,1772726061,21.937 18,0024,0032,1001.2,+09.1,053,0128,1772726362,22.01 21,0028,0038,1001.5,+09.0,053,0108,1772726662,22.018 16,0022,0029,1001.5,+08.8,053,0106,1772726961,21.907 23,0021,0028,1001.2,+08.7,053,0133,1772727261,21.895 23,0021,0028,1001.4,+08.6,053,0114,1772727561,21.891 21,0025,0034,1001.3,+08.3,054,0112,1772728162,22.1 21,0027,0037,1001.3,+08.2,054,0123,1772728462,22.09 21,0025,0034,1001.4,+08.2,053,0114,1772728761,21.995 18,0023,0031,1001.6,+08.0,053,0096,1772729662,22.059 21,0025,0034,1001.2,+07.9,054,0127,1772729961,21.97 21,0086,0116,1001.0,+07.9,054,0094,1772730261,21.965 21,0084,0113,1001.5,+07.8,054,0102,1772730562,22.045 21,0054,0073,1001.6,+07.7,053,0109,1772730861,21.929 18,0049,0066,1001.8,+07.7,054,0104,1772731162,22.019 21,0028,0038,1001.6,+07.7,053,0101,1772731462,22.063 23,0026,0036,1001.8,+07.7,053,0118,1772731762,22.058 16,0035,0048,1001.3,+07.6,054,0108,1772732062,22.055 23,0024,0032,1001.3,+07.5,054,0110,1772732662,22.055 21,0028,0038,1001.5,+07.2,054,0115,1772733562,22.013 21,0031,0043,1001.6,+07.3,055,0100,1772733862,22.096 18,0040,0054,1001.6,+07.1,055,0110,1772734161,21.996 28,0051,0069,1001.5,+07.2,055,0093,1772734461,21.965 18,0039,0053,1001.4,+07.3,055,0101,1772735062,22.145 18,0041,0055,1001.8,+07.1,056,0105,1772735362,22.207 16,0039,0053,1001.7,+07.0,056,0099,1772735662,22.199 18,0058,0078,1001.6,+06.6,057,0095,1772736262,22.171 18,0035,0048,1001.6,+06.4,058,0119,1772736862,22.164 18,0032,0044,1001.7,+06.5,057,0100,1772737162,22.051 16,0026,0036,1001.5,+06.5,057,0116,1772737462,22.138 18,0034,0047,1002.0,+06.7,057,0114,1772738062,22.024 16,0029,0039,1002.1,+06.7,058,0134,1772738362,22.017 21,0042,0057,1001.9,+06.7,058,0110,1772738962,22.271 18,0030,0042,1002.1,+06.7,058,0113,1772739562,22.146 18,0032,0044,1002.1,+06.3,059,0111,1772739862,22.132 18,0036,0049,1002.3,+06.6,058,0109,1772740162,22.143 18,0030,0042,1002.0,+06.3,059,0100,1772740462,22.123 18,0037,0050,1001.9,+06.2,060,0114,1772740762,22.111 21,0036,0049,1002.1,+06.3,059,0108,1772741062,22.109 16,0037,0050,1002.0,+06.0,061,0111,1772741362,22.104 18,0033,0045,1001.9,+05.9,061,0106,1772741662,22.095 21,0032,0044,1002.2,+06.2,061,0134,1772741962,22.079 18,0030,0042,1002.2,+06.6,060,0114,1772742262,22.135 18,0035,0048,1002.3,+07.1,059,0123,1772742562,22.21 18,0033,0045,1002.4,+07.3,058,0111,1772742862,22.298 99,0031,0043,1002.5,+07.4,058,0116,1772743162,22.206 16,0028,0038,1002.5,+07.6,057,0105,1772743462,22.264 21,0031,0043,1002.4,+07.5,057,0112,1772743762,22.178 18,0028,0038,1002.5,+07.6,055,0111,1772744662,22.161 28,0030,0042,1002.8,+07.6,057,0103,1772744962,22.148 18,0036,0049,1002.5,+07.3,057,0104,1772745562,22.222 21,0035,0048,1002.9,+07.3,057,0100,1772745862,22.17 16,0034,0047,1002.9,+07.1,057,0110,1772746462,22.261 18,0032,0044,1002.6,+07.0,058,0105,1772747062,22.224 16,0036,0049,1002.7,+06.9,059,0095,1772747362,22.241 21,0042,0057,1002.7,+07.1,059,0116,1772747662,22.279 18,0038,0052,1002.7,+07.0,059,0110,1772748562,22.207 21,0036,0049,1002.6,+07.2,058,0113,1772748862,22.183 18,0035,0048,1002.8,+07.2,059,0114,1772749162,22.171 16,0026,0036,1002.5,+07.3,056,0113,1772749462,22.23 21,0025,0034,1002.6,+07.5,055,0119,1772749762,22.322 16,0027,0037,1002.8,+07.8,054,0121,1772750062,22.331 16,0023,0031,1002.5,+08.0,054,0099,1772750362,22.289 23,0022,0029,1002.6,+08.0,054,0111,1772750662,22.284 16,0025,0034,1002.9,+07.9,053,0107,1772750962,22.272 21,0024,0032,1002.5,+08.0,053,0096,1772751262,22.277 13,0023,0031,1002.6,+08.0,054,0111,1772751562,22.265 18,0026,0036,1002.8,+07.9,055,0093,1772751862,22.251 16,0027,0037,1002.9,+08.4,054,0115,1772752462,22.225 16,0025,0034,1002.5,+08.5,053,0108,1772752762,22.212 18,0025,0034,1002.5,+08.5,053,0097,1772753062,22.286 21,0024,0032,1002.6,+08.5,053,0107,1772753362,22.361 16,0027,0037,1002.7,+08.6,055,0145,1772753662,22.35 13,0028,0038,1002.7,+08.6,057,0117,1772753962,22.357 21,0031,0043,1002.6,+08.6,056,0104,1772754262,22.322 99,0028,0038,1002.6,+08.2,056,0114,1772754562,22.409 18,0028,0038,1002.8,+08.1,056,0098,1772754862,22.316 16,0027,0037,1002.6,+08.0,057,0105,1772755162,22.303 21,0027,0037,1002.5,+08.1,058,0093,1772755462,22.29 18,0032,0044,1002.6,+08.1,059,0109,1772755762,22.377 16,0033,0045,1002.7,+08.3,058,0104,1772756062,22.277 16,0035,0048,1002.9,+08.3,058,0119,1772756362,22.271 18,0033,0045,1002.8,+08.3,058,0105,1772756962,22.393 16,0031,0043,1002.8,+08.2,057,0109,1772757562,22.375 18,0028,0038,1002.8,+08.1,058,0096,1772757862,22.381 18,0031,0043,1002.9,+08.0,058,0109,1772758162,22.37 18,0029,0039,1002.9,+08.0,059,0107,1772758462,22.355 18,0033,0045,1002.8,+07.8,059,0095,1772758762,22.334 99,0030,0042,1003.0,+07.7,059,0125,1772759062,22.334 16,0031,0043,1002.7,+07.5,060,0122,1772759362,22.338 21,0029,0039,1002.5,+07.4,060,0106,1772759662,22.323 18,0031,0043,1003.0,+07.2,061,0094,1772759962,22.31 18,0032,0044,1002.7,+07.1,061,0117,1772760262,22.364 18,0032,0044,1002.8,+07.1,061,0100,1772760562,22.44 18,0033,0045,1002.7,+07.0,061,0094,1772760862,22.446 21,0029,0039,1003.0,+06.9,062,0127,1772761162,22.444 16,0031,0043,1002.9,+06.9,062,0119,1772761462,22.42 21,0033,0045,1002.9,+06.8,062,0113,1772761762,22.417 18,0029,0039,1003.0,+06.8,061,0108,1772762062,22.394 99,0023,0031,1003.2,+06.6,059,0112,1772762362,22.403 21,0019,0026,1003.2,+06.5,055,0106,1772762662,22.388 18,0017,0023,1003.2,+06.5,053,0123,1772762962,22.375 18,0019,0026,1003.0,+06.3,055,0107,1772763262,22.362 99,0018,0024,1003.2,+06.1,055,0106,1772763862,22.424 21,0017,0023,1002.7,+06.0,054,0117,1772764162,22.499 18,0014,0018,1002.7,+05.9,053,0106,1772764462,22.487 18,0014,0018,1002.8,+05.8,053,0104,1772764762,22.494 99,0013,0017,1003.0,+05.7,053,0088,1772765062,22.453 16,0014,0018,1003.0,+05.6,053,0107,1772765362,22.548 18,0015,0021,1002.8,+05.5,053,0116,1772765662,22.534 18,0013,0017,1003.2,+05.3,053,0123,1772765962,22.541 21,0017,0023,1002.9,+05.2,053,0111,1772766262,22.538 18,0013,0017,1002.9,+05.1,054,0106,1772766562,22.519 21,0018,0024,1003.0,+05.1,055,0104,1772766862,22.524 18,0021,0028,1003.0,+05.1,056,0105,1772767162,22.489 18,0018,0024,1003.0,+05.1,056,0112,1772767762,22.64 18,0025,0034,1003.2,+05.1,056,0102,1772768062,22.626 21,0016,0022,1003.0,+05.1,056,0120,1772768362,22.635 18,0015,0021,1003.5,+05.1,054,0111,1772768662,22.621 21,0015,0021,1003.3,+05.1,052,0107,1772768962,22.607 18,0012,0016,1003.4,+05.1,051,0127,1772769262,22.527 18,0008,0011,1003.5,+05.1,049,0115,1772769562,22.502 18,0005,0007,1003.5,+05.1,047,0105,1772769862,22.588 21,0006,0008,1003.6,+05.1,046,0117,1772770162,22.575 21,0007,0010,1003.3,+05.1,046,0101,1772770462,22.562 16,0008,0011,1003.6,+05.2,045,0095,1772770762,22.469 25,0009,0012,1003.5,+05.2,044,0110,1772771362,22.701 21,0007,0010,1003.5,+05.2,045,0099,1772771662,22.588 18,0008,0011,1003.6,+05.1,047,0102,1772771962,22.675 18,0014,0018,1003.7,+05.2,045,0108,1772772262,22.674 21,0006,0008,1003.9,+05.3,043,0114,1772772562,22.569 16,0016,0022,1004.0,+05.3,048,0119,1772773462,22.63 18,0012,0016,1003.8,+05.3,048,0107,1772773762,22.645 21,0006,0008,1004.0,+05.5,042,0101,1772774362,22.61 18,0006,0008,1003.9,+05.5,042,0129,1772774962,22.761 21,0006,0008,1003.7,+05.6,045,0102,1772775562,22.656 18,0008,0011,1004.0,+05.6,045,0107,1772775862,22.726 18,0009,0012,1004.1,+05.8,046,0110,1772776462,22.717 18,0013,0017,1004.1,+05.8,047,0078,1772776762,22.703 99,0017,0023,1004.2,+05.9,049,0117,1772777062,22.69 18,0016,0022,1004.4,+05.9,049,0098,1772777362,22.659 21,0025,0034,1004.2,+05.9,052,0098,1772777662,22.666 18,0014,0018,1004.2,+06.0,043,0109,1772777962,22.673 18,0008,0011,1004.0,+06.2,042,0097,1772778262,22.717 30,0008,0011,1004.2,+06.3,041,0098,1772778862,22.789 21,0008,0011,1004.4,+06.5,040,0100,1772779162,22.777 18,0006,0008,1004.5,+06.7,039,0100,1772779462,22.783 21,0007,0010,1004.5,+06.7,041,0103,1772779762,22.672 18,0024,0032,1004.6,+06.6,047,0104,1772780062,22.757 21,0008,0011,1004.5,+06.7,043,0121,1772780962,22.718 21,0008,0011,1004.5,+06.8,041,0108,1772781562,22.741 21,0008,0011,1004.5,+06.9,042,0101,1772781862,22.769 18,0007,0010,1005.0,+07.0,043,0103,1772782162,22.862 21,0005,0007,1004.8,+07.4,041,0095,1772782762,22.836 18,0007,0010,1004.7,+07.5,041,0102,1772783062,22.822 18,0007,0010,1004.8,+07.6,040,0094,1772783362,22.811 16,0008,0011,1005.2,+07.8,040,0097,1772783662,22.816 18,0010,0013,1004.8,+08.2,040,0105,1772784262,22.77 18,0007,0010,1004.9,+08.4,038,0100,1772784562,22.778 16,0007,0010,1005.0,+08.7,037,0102,1772784862,22.764 18,0008,0011,1004.9,+09.1,038,0103,1772785762,22.901 18,0008,0011,1005.0,+09.8,036,0101,1772786962,22.861 18,0008,0011,1005.0,+09.8,036,0113,1772788162,22.844 18,0006,0008,1004.9,+10.1,037,0121,1772788762,22.809 16,0010,0013,1005.1,+09.9,036,0112,1772789062,22.872 25,0008,0011,1005.0,+10.1,036,0124,1772789662,22.915 18,0008,0011,1004.8,+10.2,037,0105,1772789962,22.903 18,0008,0011,1005.0,+10.2,036,0117,1772790262,22.899 18,0008,0011,1004.8,+10.1,036,0091,1772790862,22.903 16,0007,0010,1005.0,+10.3,036,0087,1772791162,22.881 18,0009,0012,1004.8,+10.9,037,0104,1772791762,22.883 16,0012,0016,1004.8,+11.0,035,0128,1772792062,22.84 18,0010,0013,1004.8,+10.6,036,0109,1772792362,22.848 23,0010,0013,1004.9,+11.2,037,0121,1772792662,22.892 18,0011,0015,1004.7,+10.9,037,0092,1772792962,22.976 18,0008,0011,1004.6,+11.1,037,0092,1772793262,22.962 16,0012,0016,1004.6,+11.5,036,0116,1772793562,22.959 13,0011,0015,1004.5,+11.9,036,0102,1772793862,22.947 16,0010,0013,1004.5,+10.9,036,0096,1772794462,22.831 21,0010,0013,1004.4,+11.2,036,0116,1772794762,22.922 18,0010,0013,1004.3,+11.1,035,0099,1772795062,22.909 18,0010,0013,1004.4,+12.1,036,0109,1772795362,22.9 18,0010,0013,1004.2,+11.2,037,0095,1772795662,22.878 21,0008,0011,1004.1,+11.0,035,0099,1772795962,22.866 99,0028,0038,1003.9,+11.2,037,0126,1772796262,22.921 99,0008,0011,1004.1,+10.9,037,0115,1772796563,23.001 21,0010,0013,1004.1,+11.0,036,0106,1772796862,22.992 16,0013,0017,1004.2,+11.5,037,0095,1772797462,22.965 16,0009,0012,1003.9,+11.7,035,0096,1772797762,22.952 21,0010,0013,1004.2,+12.1,037,0095,1772798362,22.946 21,0010,0013,1004.0,+12.2,036,0100,1772798662,22.933 18,0008,0011,1004.3,+12.2,035,0122,1772799562,22.904 21,0009,0012,1004.3,+12.8,035,0109,1772800162,22.944 18,0009,0012,1004.2,+12.2,034,0135,1772800463,23.031 21,0008,0011,1004.3,+11.7,036,0123,1772800763,23.018 18,0011,0015,1004.2,+12.1,036,0107,1772801063,23.021 99,0011,0015,1004.1,+11.7,036,0105,1772801362,22.912 21,0009,0012,1004.3,+12.2,034,0121,1772801963,23.007 18,0008,0011,1004.2,+12.1,033,0107,1772802262,22.993 23,0007,0010,1004.4,+12.3,033,0099,1772802562,22.86 21,0007,0010,1004.0,+12.3,033,0114,1772802862,22.929 23,0008,0011,1004.2,+12.2,033,0111,1772803763,23.075 18,0009,0012,1004.2,+12.2,034,0112,1772804363,23.049 21,0011,0015,1004.1,+12.1,034,0111,1772804663,23.035 21,0007,0010,1004.3,+11.8,034,0103,1772804963,23.012 16,0008,0011,1003.9,+12.0,035,0106,1772805263,23.038 23,0011,0015,1004.3,+11.5,035,0117,1772805863,23.013 21,0010,0013,1003.9,+11.3,034,0115,1772806163,23 25,0007,0010,1004.4,+11.6,035,0112,1772806762,22.966 25,0010,0013,1004.3,+11.4,034,0101,1772807063,23.027 21,0006,0008,1004.3,+11.2,033,0106,1772807663,23.1 23,0009,0012,1004.4,+11.2,034,0114,1772807963,23.09 25,0007,0010,1004.2,+11.0,035,0084,1772808563,23.054 28,0009,0012,1004.1,+11.0,035,0110,1772808863,23.06 28,0007,0010,1004.1,+10.8,035,0095,1772809463,23.054 23,0006,0008,1004.3,+10.1,035,0115,1772810362,22.904 23,0007,0010,1004.3,+10.0,035,0110,1772810662,22.979 23,0009,0012,1004.4,+09.6,037,0106,1772811263,23.062 18,0007,0010,1004.5,+09.4,037,0117,1772811563,23.033 18,0006,0008,1004.7,+09.2,037,0111,1772811863,23.018 13,0009,0012,1004.5,+09.0,038,0107,1772812163,23.034 09,0006,0008,1004.6,+08.8,038,0105,1772812463,23.113 99,0006,0008,1004.7,+08.7,040,0096,1772812763,23.089 99,0008,0011,1004.6,+08.5,040,0116,1772813063,23.085 13,0009,0012,1004.5,+08.3,041,0118,1772813363,23.062 11,0010,0013,1004.9,+08.2,041,0104,1772813662,22.98 16,0007,0010,1004.6,+08.0,041,0093,1772813963,23.047 09,0009,0012,1004.8,+07.6,042,0111,1772814563,23.198 04,0012,0016,1005.0,+07.4,043,0123,1772814863,23.187 13,0024,0032,1005.0,+07.3,044,0111,1772815163,23.162 16,0012,0016,1005.3,+07.2,045,0116,1772815463,23.149 13,0011,0015,1005.0,+06.9,047,0093,1772815763,23.155 13,0033,0045,1004.9,+06.7,048,0090,1772816063,23.143 13,0016,0022,1005.3,+06.4,048,0097,1772816363,23.12 99,0016,0022,1005.1,+06.2,049,0115,1772816663,23.126 16,0012,0016,1005.2,+05.9,049,0116,1772816963,23.126 06,0015,0021,1005.1,+05.9,049,0095,1772817263,23.113 99,0011,0015,1005.5,+05.7,049,0100,1772817563,23.097 11,0008,0011,1005.2,+05.6,048,0124,1772817863,23.153 11,0011,0015,1005.3,+05.2,049,0125,1772818463,23.226 99,0010,0013,1005.4,+05.1,049,0108,1772818763,23.203 06,0013,0017,1005.4,+04.9,049,0097,1772819063,23.21 09,0007,0010,1005.5,+04.8,049,0107,1772819363,23.195 09,0007,0010,1005.5,+05.3,047,0120,1772819663,23.211 09,0008,0011,1005.4,+05.4,046,0123,1772819963,23.19 09,0005,0007,1005.8,+05.5,046,0114,1772820263,23.179 18,0006,0008,1005.7,+05.7,046,0130,1772820563,23.146 18,0004,0006,1005.8,+05.8,045,0096,1772821163,23.147 18,0004,0006,1005.8,+05.8,045,0112,1772821463,23.243 18,0006,0008,1005.9,+05.8,045,0104,1772821763,23.303 18,0012,0016,1006.0,+05.6,046,0091,1772822663,23.254 18,0018,0024,1006.1,+05.4,047,0107,1772822963,23.246 16,0010,0013,1006.2,+05.2,048,0114,1772823263,23.248 99,0018,0024,1006.4,+05.0,047,0119,1772823563,23.235 21,0009,0012,1006.1,+04.8,049,0083,1772823863,23.222 21,0015,0021,1006.2,+04.7,048,0091,1772824163,23.229 21,0006,0008,1006.3,+04.8,048,0092,1772824463,23.203 18,0006,0008,1006.2,+04.9,047,0118,1772824763,23.25 21,0006,0008,1006.4,+05.0,047,0108,1772825063,23.26 13,0005,0007,1006.2,+05.0,047,0128,1772825363,23.354 23,0006,0008,1006.3,+05.0,047,0103,1772825663,23.32 18,0005,0007,1006.6,+04.8,047,0108,1772826263,23.294 99,0007,0010,1006.7,+04.8,047,0103,1772826563,23.301 21,0005,0007,1006.9,+04.8,047,0103,1772826863,23.288 18,0007,0010,1006.8,+04.8,047,0098,1772827163,23.296 23,0006,0008,1006.5,+04.7,047,0110,1772827463,23.292 21,0005,0007,1006.7,+04.6,048,0124,1772827763,23.284 21,0007,0010,1006.8,+04.5,048,0109,1772828063,23.257 28,0006,0008,1006.5,+04.4,048,0099,1772828363,23.247 18,0008,0011,1006.6,+04.3,049,0099,1772828663,23.318 21,0005,0007,1006.8,+04.2,049,0092,1772829263,23.383 21,0004,0006,1007.0,+04.2,049,0095,1772829563,23.366 23,0005,0007,1007.2,+04.2,049,0113,1772829863,23.366 21,0005,0007,1006.9,+04.2,050,0118,1772830163,23.362 16,0005,0007,1006.7,+04.1,050,0124,1772830463,23.346 99,0004,0006,1006.8,+04.0,050,0124,1772830763,23.341 16,0005,0007,1007.1,+04.0,050,0101,1772831063,23.343 21,0005,0007,1007.0,+04.1,050,0102,1772831663,23.316 18,0005,0007,1007.1,+04.2,050,0126,1772831963,23.304 23,0005,0007,1007.4,+04.3,050,0091,1772832263,23.376 21,0006,0008,1007.0,+04.5,049,0084,1772832863,23.441 33,0005,0007,1007.2,+04.6,049,0098,1772833163,23.444 25,0006,0008,1007.1,+04.6,049,0095,1772833463,23.413 21,0008,0011,1007.1,+04.6,050,0119,1772834063,23.407 21,0004,0006,1007.2,+04.6,050,0104,1772834363,23.394 99,0005,0007,1007.0,+04.6,050,0110,1772834663,23.381 18,0006,0008,1007.3,+04.5,050,0088,1772834963,23.388 18,0005,0007,1007.1,+04.5,051,0102,1772835263,23.377 21,0006,0008,1007.2,+04.5,051,0122,1772835563,23.281 25,0007,0010,1007.4,+04.5,050,0106,1772835863,23.428 21,0005,0007,1007.5,+04.4,051,0113,1772836163,23.504 21,0005,0007,1007.3,+04.2,051,0101,1772836763,23.389 18,0006,0008,1007.3,+04.2,051,0111,1772837063,23.476 21,0005,0007,1007.3,+04.0,051,0113,1772837963,23.467 18,0004,0006,1007.2,+04.0,051,0109,1772838263,23.452 21,0005,0007,1007.3,+03.8,051,0125,1772838863,23.426 33,0005,0007,1007.4,+03.8,051,0106,1772839163,23.434 30,0003,0005,1007.7,+03.8,051,0122,1772839463,23.497 00,0005,0007,1007.6,+03.7,051,0107,1772839763,23.565 21,0004,0006,1007.4,+03.7,051,0098,1772840063,23.552 21,0005,0007,1007.5,+03.7,051,0096,1772840363,23.569 21,0003,0005,1007.4,+03.6,051,0125,1772840663,23.554 23,0004,0006,1007.5,+03.7,051,0084,1772840963,23.544 21,0003,0005,1007.4,+03.6,050,0122,1772841863,23.502 21,0004,0006,1007.4,+03.6,050,0100,1772842163,23.503 21,0004,0006,1007.5,+03.6,050,0112,1772842463,23.489 21,0003,0005,1007.3,+03.7,050,0081,1772842763,23.495 21,0005,0007,1007.5,+03.5,049,0108,1772843663,23.604 21,0005,0007,1007.6,+03.3,049,0095,1772844263,23.607 23,0003,0005,1007.5,+03.0,049,0112,1772844863,23.572 21,0004,0006,1007.7,+03.0,049,0093,1772845163,23.57 99,0008,0011,1007.2,+02.9,049,0093,1772845463,23.555 23,0004,0006,1007.7,+03.1,048,0106,1772845763,23.561 21,0003,0005,1007.8,+03.1,048,0108,1772846063,23.548 21,0003,0005,1007.9,+03.1,048,0117,1772846363,23.536 21,0003,0005,1007.8,+03.1,049,0132,1772846963,23.695 21,0003,0005,1008.0,+03.1,049,0099,1772847263,23.682 21,0003,0005,1007.9,+03.1,050,0089,1772847563,23.651 21,0005,0007,1007.9,+03.1,051,0099,1772848163,23.655 21,0003,0005,1007.6,+02.6,053,0120,1772849063,23.635 23,0002,0003,1007.6,+02.7,053,0111,1772849363,23.622 21,0004,0006,1007.5,+02.6,053,0091,1772849663,23.609 18,0003,0005,1007.5,+02.6,054,0115,1772849963,23.598 99,0003,0005,1007.7,+02.7,054,0108,1772850263,23.662 23,0004,0006,1007.7,+02.6,054,0099,1772850563,23.745 21,0003,0005,1007.9,+02.6,055,0115,1772850863,23.733 21,0004,0006,1008.1,+02.4,056,0113,1772851763,23.713 21,0007,0010,1008.0,+02.3,057,0108,1772852363,23.685 21,0004,0006,1008.2,+02.3,058,0112,1772852663,23.691 21,0006,0008,1008.1,+02.3,058,0112,1772852963,23.674 99,0004,0006,1008.3,+02.2,058,0122,1772853263,23.688 21,0006,0008,1008.5,+02.2,059,0089,1772853563,23.675 18,0005,0007,1008.5,+02.3,062,0098,1772854463,23.792 21,0005,0007,1008.6,+02.3,062,0119,1772854763,23.779 21,0006,0008,1008.4,+02.2,062,0093,1772855063,23.786 21,0006,0008,1008.3,+02.2,063,0103,1772855663,23.78 21,0010,0013,1008.6,+02.0,064,0089,1772856263,23.754 23,0006,0008,1008.3,+02.1,065,0112,1772856863,23.747 23,0006,0008,1008.5,+02.1,065,0099,1772857163,23.735 21,0006,0008,1008.6,+02.1,066,0098,1772857463,23.793 23,0005,0007,1008.5,+02.1,066,0105,1772857763,23.884 23,0006,0008,1008.7,+02.2,066,0097,1772858063,23.871 25,0006,0008,1008.5,+02.2,067,0110,1772858363,23.858 18,0006,0008,1008.7,+02.2,067,0109,1772858663,23.867 23,0006,0008,1008.6,+02.3,067,0102,1772858963,23.772 18,0005,0007,1009.0,+03.0,066,0112,1772859863,23.833 18,0006,0008,1009.1,+03.3,066,0102,1772860163,23.822 23,0006,0008,1009.5,+04.7,063,0103,1772860763,23.803 18,0006,0008,1009.7,+05.2,060,0103,1772861663,23.934 21,0006,0008,1009.7,+05.3,060,0117,1772861963,23.939 18,0010,0013,1009.6,+05.5,060,0109,1772862263,23.845 21,0006,0008,1009.6,+05.7,059,0101,1772862563,23.932 16,0008,0011,1010.0,+05.7,059,0118,1772862863,23.919 18,0011,0015,1010.0,+05.7,058,0103,1772863163,23.906 11,0005,0007,1009.7,+05.8,058,0096,1772863463,23.893 09,0006,0008,1009.9,+05.8,059,0087,1772863763,23.883 11,0008,0011,1010.0,+06.0,059,0090,1772864063,23.887 13,0007,0010,1009.7,+06.4,058,0113,1772864363,23.885 09,0006,0008,1009.6,+06.4,058,0092,1772864663,23.912 11,0006,0008,1010.1,+06.3,058,0117,1772864964,24.006 25,0006,0008,1010.2,+06.6,058,0116,1772865263,23.993 11,0007,0010,1010.0,+06.8,058,0103,1772865563,23.982 18,0008,0011,1010.1,+06.7,058,0110,1772865863,23.958 11,0009,0012,1010.2,+06.9,058,0126,1772866163,23.99 13,0005,0007,1010.1,+06.7,058,0110,1772866463,23.96 13,0006,0008,1010.1,+06.9,058,0109,1772866763,23.95 06,0005,0007,1009.9,+06.8,060,0094,1772867063,23.942 16,0007,0010,1009.9,+06.8,060,0092,1772867663,23.915 13,0007,0010,1010.2,+06.9,060,0094,1772867963,23.923 13,0005,0007,1010.2,+06.9,059,0109,1772868263,23.977 13,0006,0008,1010.4,+07.0,059,0087,1772868564,24.049 16,0008,0011,1010.4,+07.4,059,0109,1772868864,24.036 18,0005,0007,1010.3,+07.0,058,0097,1772869164,24.049 13,0004,0006,1010.2,+07.2,057,0117,1772869464,24.05 18,0006,0008,1010.3,+07.1,057,0101,1772869764,24.023 99,0006,0008,1010.5,+07.5,057,0119,1772870064,24.01 09,0004,0006,1010.3,+07.6,057,0105,1772870663,23.998 09,0006,0008,1010.6,+07.6,056,0105,1772870963,23.995 09,0004,0006,1010.6,+07.5,057,0107,1772871263,23.98 13,0004,0006,1010.8,+08.1,057,0097,1772871864,24.034 21,0011,0015,1010.5,+07.3,057,0100,1772872164,24.109 11,0009,0012,1010.4,+07.5,057,0105,1772872464,24.096 13,0006,0008,1010.4,+07.1,057,0111,1772872764,24.103 04,0006,0008,1010.8,+06.9,058,0102,1772873064,24.093 13,0004,0006,1010.4,+06.7,058,0119,1772873364,24.057 13,0004,0006,1010.6,+06.7,058,0123,1772873664,24.052 13,0004,0006,1010.9,+06.9,058,0096,1772873964,24.05 18,0006,0008,1010.7,+07.0,058,0093,1772874264,24.047 16,0003,0005,1010.8,+07.0,057,0120,1772874564,24.031 18,0007,0010,1010.7,+07.4,057,0095,1772874864,24.011 16,0005,0007,1010.6,+07.2,056,0118,1772875164,24.021 21,0010,0013,1010.5,+07.5,056,0117,1772875464,24.076 11,0003,0005,1010.8,+07.4,055,0095,1772875764,24.149 18,0008,0011,1010.8,+07.5,055,0117,1772876064,24.156 21,0009,0012,1010.8,+07.4,056,0113,1772876364,24.149 21,0006,0008,1010.8,+07.3,055,0113,1772876664,24.132 18,0004,0006,1010.6,+06.9,056,0110,1772876964,24.123 21,0004,0006,1010.5,+07.4,057,0099,1772877564,24.201 18,0003,0005,1010.7,+07.2,056,0118,1772877864,24.103 18,0007,0010,1010.7,+07.2,057,0104,1772878164,24.091 16,0005,0007,1010.4,+07.0,057,0112,1772878464,24.078 13,0006,0008,1010.6,+07.5,056,0104,1772878764,24.064 11,0007,0010,1010.5,+07.6,056,0113,1772879364,24.209 11,0008,0011,1010.5,+07.7,056,0117,1772879664,24.193 11,0007,0010,1010.4,+07.4,056,0117,1772879964,24.18 16,0005,0007,1010.3,+07.3,056,0112,1772880264,24.167 16,0005,0007,1010.2,+07.0,055,0112,1772880564,24.183 16,0005,0007,1010.2,+06.9,055,0106,1772880864,24.167 16,0006,0008,1010.3,+07.3,056,0120,1772881464,24.135 13,0004,0006,1010.4,+07.7,054,0125,1772881764,24.142 11,0004,0006,1010.6,+07.5,055,0114,1772882064,24.135 16,0004,0006,1010.4,+07.7,054,0097,1772882364,24.116 13,0003,0005,1010.0,+07.5,055,0101,1772882964,24.243 18,0002,0003,1010.2,+07.3,055,0119,1772883264,24.253 16,0004,0006,1010.1,+07.6,055,0100,1772883564,24.236 18,0003,0005,1010.2,+07.5,055,0101,1772883864,24.223 16,0003,0005,1010.4,+07.0,056,0131,1772884164,24.21 21,0004,0006,1010.3,+06.9,056,0095,1772884464,24.223 99,0005,0007,1010.1,+07.3,057,0096,1772885364,24.178 11,0007,0010,1010.1,+07.0,057,0114,1772885664,24.165 16,0008,0011,1010.2,+07.0,057,0127,1772885964,24.177 13,0004,0006,1010.2,+06.9,057,0099,1772886264,24.236 13,0003,0005,1010.1,+07.0,057,0103,1772886564,24.3 18,0005,0007,1009.8,+07.2,057,0101,1772886864,24.189 13,0010,0013,1010.0,+07.3,057,0111,1772887164,24.292 16,0006,0008,1009.6,+07.1,058,0122,1772887464,24.269 21,0005,0007,1009.8,+06.9,058,0087,1772887764,24.173 13,0004,0006,1009.6,+06.8,059,0105,1772888064,24.155 16,0005,0007,1009.9,+06.7,059,0107,1772888364,24.161 13,0005,0007,1009.8,+06.9,058,0094,1772888664,24.248 11,0004,0006,1009.7,+06.9,058,0092,1772888964,24.226 16,0004,0006,1009.2,+06.5,058,0101,1772889264,24.215 11,0007,0010,1009.5,+06.6,059,0108,1772889564,24.203 16,0007,0010,1009.6,+06.8,058,0108,1772889864,24.256 16,0007,0010,1009.4,+06.5,058,0095,1772890164,24.332 99,0005,0007,1009.7,+06.3,058,0111,1772890464,24.336 11,0004,0006,1009.1,+06.4,058,0128,1772890764,24.323 16,0004,0006,1009.1,+06.1,059,0113,1772891064,24.315 18,0005,0007,1009.3,+06.1,059,0107,1772891364,24.297 16,0004,0006,1009.3,+06.1,059,0105,1772891664,24.204 16,0003,0005,1009.2,+06.0,059,0118,1772891964,24.303 01,0008,0011,1009.2,+06.0,059,0118,1772892264,24.289 18,0004,0006,1009.2,+05.9,059,0107,1772892564,24.269 16,0007,0010,1009.3,+05.9,059,0101,1772892864,24.261 13,0004,0006,1009.2,+05.9,058,0103,1772893164,24.268 16,0007,0010,1009.6,+05.8,059,0119,1772893464,24.323 18,0011,0015,1009.4,+05.7,059,0114,1772893764,24.402 09,0004,0006,1008.9,+05.4,060,0105,1772894064,24.379 18,0008,0011,1009.2,+05.5,060,0119,1772894364,24.374 16,0007,0010,1009.2,+05.4,060,0116,1772894664,24.363 13,0005,0007,1008.8,+05.4,060,0098,1772894964,24.347 16,0015,0021,1009.0,+05.4,060,0098,1772895264,24.361 99,0005,0007,1009.2,+05.3,061,0089,1772895564,24.341 99,0006,0008,1009.1,+05.1,061,0122,1772895864,24.333 23,0005,0007,1008.9,+05.0,061,0086,1772896164,24.341 18,0004,0006,1009.3,+04.9,061,0094,1772896464,24.322 99,0012,0016,1009.0,+04.8,061,0091,1772896764,24.312 16,0017,0023,1009.0,+04.6,061,0098,1772897364,24.443 18,0010,0013,1009.0,+04.5,062,0121,1772897664,24.45 21,0005,0007,1008.8,+04.4,062,0110,1772897964,24.437 18,0006,0008,1008.9,+04.3,062,0121,1772898264,24.443 16,0005,0007,1009.2,+04.2,063,0099,1772898564,24.431 18,0005,0007,1009.3,+04.1,063,0107,1772898864,24.42 99,0008,0011,1008.8,+04.0,063,0109,1772899464,24.399 21,0009,0012,1008.6,+03.8,063,0107,1772899764,24.378 18,0012,0016,1009.2,+03.8,063,0116,1772900064,24.385 21,0012,0016,1008.9,+03.6,063,0095,1772900364,24.372 23,0009,0012,1008.9,+03.5,064,0126,1772900664,24.428 21,0010,0013,1009.1,+03.5,064,0119,1772900964,24.507 21,0012,0016,1009.0,+03.4,064,0111,1772901264,24.5 18,0013,0017,1008.9,+03.3,064,0104,1772901564,24.501 18,0011,0015,1008.8,+03.1,065,0108,1772902164,24.494 21,0013,0017,1009.1,+02.9,066,0100,1772902764,24.475 99,0012,0016,1008.9,+02.8,065,0121,1772903064,24.464 21,0016,0022,1008.9,+02.8,066,0100,1772903364,24.442 35,0013,0017,1008.9,+02.7,066,0111,1772903664,24.432 23,0008,0011,1009.1,+02.6,066,0109,1772903964,24.456 16,0009,0012,1009.2,+02.5,067,0101,1772904864,24.591 18,0008,0011,1008.8,+02.3,067,0109,1772905464,24.551 23,0008,0011,1008.8,+02.3,067,0097,1772905764,24.556 21,0010,0013,1008.7,+02.3,067,0103,1772906064,24.545 18,0008,0011,1008.9,+02.3,067,0106,1772906364,24.53 21,0008,0011,1008.7,+02.3,067,0114,1772906664,24.517 21,0008,0011,1008.7,+02.2,067,0100,1772906964,24.523 18,0009,0012,1009.0,+02.1,067,0113,1772907264,24.51 18,0008,0011,1009.1,+02.1,067,0108,1772907564,24.417 21,0020,0027,1008.7,+02.0,067,0116,1772908164,24.647 21,0034,0047,1008.9,+02.1,068,0091,1772908464,24.634 18,0020,0027,1008.9,+02.0,068,0103,1772908764,24.641 18,0022,0029,1009.0,+02.0,068,0121,1772909064,24.634 18,0018,0024,1008.6,+02.0,068,0098,1772909664,24.535 99,0010,0013,1009.0,+01.9,068,0116,1772909964,24.529 18,0015,0021,1008.9,+02.0,068,0101,1772910264,24.596 21,0038,0052,1009.0,+01.9,068,0109,1772910864,24.569 18,0013,0017,1008.9,+01.7,068,0113,1772911164,24.576 21,0008,0011,1008.9,+01.7,068,0089,1772911464,24.632 99,0008,0011,1009.0,+01.7,068,0128,1772912364,24.701 18,0009,0012,1009.3,+01.6,068,0113,1772912664,24.688 23,0008,0011,1009.1,+01.6,068,0112,1772912964,24.702 21,0007,0010,1009.0,+01.7,068,0104,1772913264,24.661 21,0010,0013,1009.1,+01.6,068,0111,1772913564,24.668 21,0008,0011,1009.3,+01.5,068,0105,1772913864,24.659 99,0006,0008,1009.2,+01.5,068,0123,1772914464,24.652 21,0010,0013,1008.9,+01.4,068,0108,1772914764,24.636 18,0008,0011,1009.0,+01.3,068,0094,1772915064,24.691 21,0005,0007,1008.8,+01.3,069,0111,1772915664,24.783 25,0005,0007,1008.7,+01.3,069,0101,1772915964,24.768 21,0006,0008,1008.9,+01.2,068,0110,1772916264,24.746 16,0007,0010,1008.7,+01.3,068,0110,1772916864,24.739 23,0007,0010,1008.8,+01.3,068,0121,1772917164,24.768 21,0008,0011,1008.6,+01.1,068,0130,1772917464,24.733 18,0007,0010,1008.7,+01.3,068,0112,1772918064,24.707 23,0008,0011,1008.6,+01.0,069,0097,1772918964,24.862 99,0007,0010,1008.9,+01.0,069,0102,1772919264,24.842 18,0007,0010,1008.7,+01.1,069,0119,1772919564,24.827 21,0006,0008,1008.9,+00.9,069,0104,1772920164,24.833 21,0005,0007,1008.9,+00.9,069,0128,1772920464,24.819 21,0005,0007,1008.7,+00.9,069,0107,1772920764,24.795 21,0005,0007,1008.8,+00.9,069,0120,1772921064,24.799 21,0006,0008,1008.9,+00.9,069,0091,1772921364,24.798 21,0004,0006,1008.6,+00.8,069,0104,1772921664,24.785 21,0004,0006,1008.7,+00.8,069,0114,1772922264,24.848 21,0005,0007,1008.3,+00.6,069,0116,1772922564,24.923 21,0005,0007,1008.1,+00.5,070,0096,1772924364,24.885 21,0005,0007,1008.0,+00.4,070,0116,1772924664,24.871 35,0008,0011,1008.1,+00.4,070,0098,1772924964,24.858 18,0008,0011,1008.3,+00.4,070,0106,1772925264,24.866 21,0005,0007,1008.2,+00.4,070,0102,1772925564,24.852 18,0006,0008,1008.1,+00.4,070,0104,1772925864,24.928 21,0005,0007,1008.2,+00.5,070,0113,1772926165,25.005 23,0007,0010,1008.4,+00.4,070,0107,1772926464,24.989 21,0007,0010,1008.3,+00.3,071,0098,1772926764,24.996 21,0007,0010,1008.2,+00.3,070,0119,1772927064,24.983 28,0010,0013,1008.3,+00.3,070,0124,1772927364,24.969 33,0009,0012,1008.1,+00.2,071,0098,1772927664,24.957 35,0007,0010,1008.2,+00.4,071,0086,1772927964,24.964 18,0007,0010,1008.0,+00.4,071,0096,1772928264,24.951 21,0006,0008,1008.1,+00.6,071,0129,1772928564,24.938 23,0007,0010,1008.1,+00.6,071,0114,1772928864,24.924 21,0005,0007,1007.9,+00.8,071,0120,1772929464,24.988 21,0030,0042,1007.8,+00.7,070,0116,1772929765,25.083 18,0026,0036,1007.8,+00.8,070,0109,1772930065,25.07 99,0158,0213,1007.9,+00.8,070,0112,1772930364,24.977 21,0034,0047,1008.0,+00.8,070,0115,1772930665,25.045 18,0015,0021,1007.5,+00.7,070,0114,1772930964,24.951 18,0020,0027,1007.8,+00.5,070,0105,1772931565,25.028 21,0010,0013,1007.6,+00.5,070,0106,1772931865,25.032 21,0008,0011,1007.5,+00.6,070,0094,1772932465,25.026 21,0008,0011,1007.6,+00.6,070,0104,1772932765,25.013 23,0009,0012,1007.4,+00.5,070,0091,1772933065,25.049 21,0006,0008,1007.6,+00.3,071,0110,1772933665,25.16 13,0007,0010,1007.5,+00.3,071,0096,1772933965,25.139 18,0015,0021,1007.4,+00.2,071,0106,1772934265,25.128 21,0009,0012,1007.7,+00.2,071,0105,1772934565,25.033 23,0006,0008,1007.5,+00.1,071,0116,1772935465,25.116 21,0010,0013,1007.6,+00.1,071,0096,1772935765,25.1 23,0006,0008,1007.4,+00.1,071,0088,1772936065,25.089 18,0008,0011,1007.5,+00.1,071,0102,1772936665,25.151 30,0011,0015,1007.6,+00.0,072,0111,1772937265,25.215 21,0011,0015,1007.5,+00.1,072,0096,1772937565,25.13 21,0005,0007,1007.6,+00.2,072,0106,1772937865,25.208 30,0007,0010,1007.5,+00.2,072,0107,1772938465,25.203 25,0005,0007,1007.6,+00.3,072,0112,1772939065,25.186 23,0005,0007,1007.6,+00.3,071,0107,1772939365,25.182 21,0009,0012,1007.9,+00.4,071,0108,1772939665,25.171 23,0006,0008,1007.7,+00.5,071,0083,1772939965,25.156 18,0009,0012,1007.6,+00.3,071,0112,1772941165,25.302 18,0007,0010,1007.7,+00.2,071,0094,1772941465,25.291 21,0005,0007,1007.8,+00.1,072,0095,1772942665,25.258 21,0005,0007,1008.1,+00.2,073,0113,1772942965,25.165 21,0005,0007,1007.7,+00.2,073,0089,1772943265,25.252 23,0004,0006,1007.9,+00.2,073,0099,1772943865,25.295 21,0005,0007,1007.9,+00.1,072,0104,1772944165,25.392 18,0006,0008,1007.9,+00.1,071,0124,1772944465,25.376 21,0004,0006,1008.2,+00.3,071,0122,1772945065,25.353 18,0004,0006,1008.1,+00.4,071,0090,1772945365,25.356 18,0004,0006,1008.0,+00.3,070,0101,1772945665,25.346 18,0003,0005,1007.9,+00.8,070,0108,1772946265,25.318 99,0004,0006,1008.4,+01.1,069,0105,1772946565,25.333 21,0004,0006,1008.7,+02.3,068,0109,1772947165,25.318 99,0003,0005,1008.6,+03.3,064,0110,1772947465,25.268 18,0004,0006,1008.8,+03.6,063,0102,1772947765,25.367 18,0002,0003,1009.0,+04.2,059,0114,1772948665,25.329 21,0006,0008,1008.7,+04.4,059,0111,1772948965,25.418 25,0003,0005,1009.2,+04.7,059,0113,1772949265,25.423 18,0004,0006,1009.4,+05.1,057,0089,1772950765,25.269 18,0005,0007,1009.4,+05.0,056,0105,1772951065,25.434 18,0004,0006,1009.3,+05.3,057,0109,1772951365,25.425 18,0003,0005,1009.2,+05.3,057,0098,1772951665,25.517 16,0003,0005,1009.4,+05.4,057,0103,1772951965,25.499 16,0003,0005,1009.8,+05.5,058,0120,1772952265,25.494 18,0005,0007,1009.8,+05.5,057,0105,1772952565,25.473 23,0004,0006,1009.7,+05.8,058,0115,1772952865,25.48 16,0006,0008,1009.9,+05.9,057,0092,1772953165,25.37 13,0005,0007,1009.8,+06.2,057,0113,1772953765,25.441 13,0003,0005,1009.9,+06.0,056,0090,1772954065,25.448 13,0003,0005,1010.1,+05.7,056,0115,1772954365,25.335 18,0005,0007,1009.9,+05.5,056,0102,1772954665,25.39 06,0004,0006,1009.9,+05.5,056,0107,1772955265,25.476 13,0003,0005,1009.9,+05.3,055,0114,1772955565,25.463 13,0004,0006,1009.9,+05.5,055,0119,1772956165,25.54 13,0002,0003,1009.9,+05.8,054,0088,1772956465,25.524 16,0002,0003,1010.0,+05.5,054,0116,1772957065,25.518 18,0002,0003,1010.1,+05.9,053,0102,1772957365,25.405 13,0006,0008,1010.3,+06.1,053,0109,1772957965,25.502 11,0002,0003,1010.2,+06.0,053,0094,1772958265,25.457 16,0005,0007,1010.6,+06.3,053,0082,1772958565,25.629 18,0002,0003,1010.3,+06.2,053,0092,1772958865,25.536 16,0003,0005,1010.2,+06.1,053,0095,1772959165,25.603 11,0005,0007,1010.2,+06.5,053,0103,1772959465,25.517 09,0002,0003,1010.1,+06.6,053,0123,1772959765,25.6 16,0002,0003,1010.2,+05.8,052,0115,1772960665,25.486 11,0002,0003,1010.6,+05.9,053,0111,1772960965,25.465 13,0003,0005,1010.5,+06.5,053,0090,1772961265,25.448 09,0002,0003,1010.4,+06.1,051,0100,1772961565,25.533 13,0003,0005,1010.6,+06.5,053,0119,1772961865,25.5 99,0006,0008,1010.3,+06.2,053,0112,1772962165,25.599 06,0003,0005,1010.6,+06.6,052,0108,1772962465,25.573 09,0002,0003,1010.5,+06.2,052,0116,1772962765,25.56 99,0002,0003,1010.7,+06.5,051,0104,1772963065,25.572 18,0002,0003,1010.6,+06.4,052,0109,1772963365,25.554 18,0001,0002,1010.5,+06.2,052,0122,1772963665,25.644 13,0002,0003,1010.7,+06.8,052,0088,1772963965,25.528 18,0002,0003,1010.9,+06.5,051,0109,1772964265,25.615 09,0002,0003,1010.5,+06.2,051,0097,1772964865,25.515 06,0003,0005,1010.6,+06.6,052,0104,1772965165,25.597 01,0002,0003,1010.5,+06.2,050,0094,1772965765,25.727 06,0001,0002,1010.6,+06.4,050,0124,1772966065,25.713 00,0002,0003,1010.8,+06.8,050,0095,1772966365,25.72 01,0002,0003,1010.6,+06.4,051,0110,1772966665,25.708 04,0004,0006,1010.4,+06.3,051,0110,1772966965,25.598 01,0002,0003,1010.5,+06.4,050,0108,1772967565,25.688 99,0002,0003,1010.6,+06.9,051,0112,1772968165,25.585 13,0002,0003,1010.4,+06.2,051,0120,1772968465,25.569 11,0002,0003,1010.5,+06.4,051,0109,1772968765,25.632 06,0003,0005,1010.5,+06.3,050,0112,1772969065,25.711 01,0002,0003,1010.4,+06.5,052,0104,1772969365,25.687 00,0003,0005,1010.4,+06.9,051,0105,1772969665,25.674 00,0002,0003,1010.5,+06.9,051,0102,1772970265,25.673 00,0002,0003,1010.6,+06.4,051,0117,1772970865,25.642 04,0005,0007,1010.4,+06.6,053,0111,1772971165,25.628 00,0002,0003,1010.5,+06.1,052,0095,1772971465,25.643 99,0002,0003,1010.3,+05.9,052,0098,1772971765,25.613 04,0002,0003,1010.6,+06.0,053,0105,1772972065,25.603 00,0002,0003,1010.3,+06.5,053,0103,1772972365,25.587 16,0004,0006,1010.6,+06.3,053,0103,1772972665,25.647 16,0007,0010,1010.6,+06.3,051,0105,1772972965,25.755 16,0003,0005,1010.4,+06.2,052,0113,1772973265,25.729 18,0003,0005,1010.6,+05.8,052,0105,1772974765,25.677 11,0003,0005,1010.6,+05.8,052,0105,1772975065,25.664 13,0002,0003,1010.4,+05.7,053,0121,1772975365,25.655 21,0002,0003,1010.7,+05.7,053,0118,1772975665,25.658 18,0003,0005,1010.6,+05.8,053,0112,1772975965,25.656 18,0003,0005,1010.7,+05.7,055,0118,1772976265,25.81 11,0004,0006,1010.5,+05.8,054,0100,1772976565,25.774 18,0003,0005,1010.5,+06.0,054,0103,1772976865,25.778 16,0006,0008,1010.8,+05.8,054,0108,1772977165,25.863 13,0004,0006,1010.5,+05.9,054,0109,1772977765,25.83 21,0004,0006,1010.6,+05.9,054,0102,1772978365,25.827 16,0005,0007,1010.6,+05.9,054,0112,1772978665,25.771 18,0004,0006,1010.6,+05.6,054,0106,1772978965,25.824 18,0005,0007,1010.4,+05.5,054,0091,1772979265,25.705 13,0004,0006,1010.5,+05.4,054,0106,1772979565,25.792 13,0003,0005,1010.6,+05.3,053,0108,1772979865,25.84 09,0005,0007,1010.6,+05.3,055,0102,1772980165,25.942 16,0005,0007,1010.5,+05.1,057,0093,1772980765,25.916 16,0003,0005,1010.3,+05.0,057,0116,1772981065,25.903 99,0006,0008,1010.5,+04.9,058,0113,1772981365,25.811 11,0007,0010,1010.6,+04.9,059,0119,1772981665,25.905 21,0015,0021,1010.8,+04.9,060,0108,1772981965,25.89 21,0007,0010,1010.2,+04.7,061,0111,1772982265,25.879 16,0005,0007,1010.3,+04.6,062,0097,1772982565,25.858 16,0005,0007,1010.5,+04.5,062,0100,1772982865,25.871 06,0007,0010,1010.8,+04.5,062,0100,1772983165,25.851 18,0008,0011,1010.4,+04.4,063,0086,1772983465,25.914 18,0011,0015,1010.4,+04.4,064,0119,1772983765,25.907 16,0007,0010,1010.6,+04.3,064,0115,1772984065,25.897 23,0007,0010,1010.8,+04.2,064,0091,1772984365,25.895 13,0006,0008,1010.6,+04.1,064,0101,1772984665,25.862 13,0006,0008,1010.5,+04.0,064,0104,1772985265,25.856 09,0009,0012,1010.6,+03.9,064,0091,1772985565,25.873 06,0007,0010,1010.9,+03.8,064,0103,1772985865,25.936 16,0008,0011,1010.7,+03.8,064,0110,1772986165,25.837 99,0007,0010,1010.6,+03.7,064,0115,1772986465,25.924 16,0010,0013,1010.7,+03.6,064,0093,1772986765,25.917 16,0007,0010,1010.7,+03.5,064,0090,1772987065,25.868 16,0013,0017,1010.9,+03.4,065,0107,1772987365,25.963 99,0007,0010,1011.0,+03.4,064,0126,1772987665,25.95 16,0006,0008,1010.9,+03.4,064,0111,1772987965,25.957 16,0006,0008,1010.8,+03.3,064,0119,1772988265,25.933 13,0008,0011,1010.8,+03.3,064,0107,1772988565,25.931 13,0011,0015,1010.9,+03.2,064,0104,1772988866,26.018 33,0009,0012,1011.1,+03.1,064,0101,1772989465,25.992 13,0008,0011,1011.1,+03.1,064,0090,1772989765,25.898 09,0009,0012,1010.7,+03.0,064,0095,1772990065,25.894 06,0007,0010,1011.0,+02.9,064,0088,1772990365,25.972 09,0007,0010,1011.0,+02.9,065,0109,1772990966,26.026 06,0009,0012,1011.0,+02.8,065,0101,1772991266,26.015 11,0012,0016,1011.2,+02.8,065,0096,1772991566,26.025 11,0010,0013,1011.0,+02.7,065,0096,1772991866,26.086 11,0009,0012,1010.9,+02.7,065,0126,1772992165,25.993 11,0013,0017,1010.8,+02.6,065,0102,1772992465,25.999 13,0011,0015,1010.9,+02.5,065,0112,1772992765,25.986 13,0012,0016,1011.2,+02.5,065,0110,1772993065,25.974 13,0015,0021,1011.0,+02.4,066,0109,1772993365,25.962 11,0012,0016,1011.1,+02.3,066,0112,1772993666,26.05 13,0012,0016,1011.1,+02.3,066,0105,1772993966,26.034 09,0010,0013,1010.9,+02.2,065,0087,1772994266,26.011 13,0013,0017,1010.8,+02.2,066,0111,1772994566,26.086 11,0013,0017,1010.8,+02.2,065,0095,1772994866,26.073 16,0012,0016,1010.9,+02.2,065,0096,1772995166,26.08 11,0011,0015,1010.9,+02.2,065,0102,1772995466,26.057 11,0008,0011,1011.0,+02.2,065,0094,1772996066,26.063 13,0007,0010,1011.2,+02.1,065,0098,1772996666,26.034 11,0009,0012,1011.2,+02.1,065,0108,1772996966,26.021 13,0008,0011,1011.0,+02.1,065,0111,1772997266,26.028 13,0007,0010,1011.0,+02.1,064,0115,1772997566,26.015 99,0005,0007,1011.0,+02.0,065,0095,1772997866,26.171 13,0008,0011,1011.0,+02.0,065,0106,1772998166,26.168 11,0006,0008,1011.1,+02.0,064,0103,1772998766,26.159 13,0005,0007,1011.0,+02.1,064,0114,1772999066,26.148 99,0006,0008,1011.1,+02.0,064,0092,1772999366,26.135 11,0006,0008,1011.0,+02.0,064,0094,1772999966,26.109 13,0005,0007,1011.0,+02.0,064,0089,1773000266,26.116 13,0005,0007,1010.7,+01.9,064,0089,1773000566,26.179 11,0004,0006,1011.0,+01.9,064,0119,1773001466,26.233 11,0004,0006,1010.9,+02.0,065,0113,1773001766,26.227 09,0004,0006,1010.8,+01.9,064,0102,1773002066,26.346 11,0004,0006,1011.0,+01.9,064,0094,1773002366,26.3 16,0003,0005,1010.7,+01.9,065,0130,1773002666,26.207 09,0003,0005,1011.1,+01.9,065,0110,1773002966,26.294 11,0003,0005,1010.9,+01.8,065,0120,1773003566,26.188 13,0003,0005,1010.9,+01.9,065,0111,1773003866,26.174 13,0002,0003,1011.2,+01.8,065,0125,1773004766,26.159 13,0003,0005,1010.9,+01.8,065,0100,1773005066,26.212 99,0002,0003,1011.1,+01.7,065,0114,1773005666,26.298 99,0002,0003,1011.2,+01.7,065,0102,1773006266,26.286 13,0003,0005,1011.0,+01.8,065,0108,1773006866,26.251 13,0003,0005,1011.2,+01.8,065,0107,1773007166,26.247 99,0003,0005,1011.2,+01.7,065,0097,1773007466,26.237 13,0003,0005,1011.0,+01.6,065,0105,1773007766,26.242 16,0003,0005,1011.2,+01.6,066,0108,1773008066,26.228 16,0003,0005,1010.9,+01.4,066,0108,1773008366,26.226 16,0003,0005,1011.0,+01.6,065,0111,1773008666,26.292 13,0004,0006,1011.1,+01.5,066,0102,1773008966,26.365 13,0004,0006,1010.9,+01.4,066,0108,1773009266,26.372 13,0003,0005,1010.9,+01.4,066,0107,1773009566,26.377 13,0003,0005,1011.2,+01.4,066,0121,1773009866,26.362 13,0003,0005,1011.1,+01.2,066,0119,1773010166,26.333 99,0004,0006,1011.1,+01.3,066,0101,1773010466,26.343 13,0003,0005,1011.4,+01.4,066,0100,1773010766,26.329 99,0004,0006,1011.2,+01.4,066,0101,1773011066,26.321 13,0004,0006,1011.3,+01.4,066,0106,1773011366,26.324 16,0003,0005,1011.1,+01.4,067,0117,1773011666,26.288 11,0004,0006,1011.1,+01.3,066,0118,1773011966,26.295 13,0003,0005,1011.2,+01.2,067,0104,1773012266,26.371 13,0004,0006,1011.1,+01.2,067,0114,1773012566,26.43 16,0005,0007,1011.2,+01.3,067,0117,1773012866,26.434 16,0004,0006,1011.5,+01.5,067,0120,1773013166,26.421 13,0003,0005,1011.7,+01.5,067,0101,1773013466,26.427 13,0003,0005,1011.6,+01.6,067,0119,1773013766,26.418 16,0004,0006,1011.6,+01.6,067,0102,1773014066,26.421 16,0004,0006,1011.4,+01.6,067,0101,1773014366,26.388 13,0003,0005,1011.5,+01.6,067,0107,1773014666,26.396 16,0003,0005,1011.3,+01.6,067,0107,1773014966,26.385 13,0005,0007,1011.4,+01.6,067,0119,1773015266,26.369 16,0005,0007,1011.6,+01.8,068,0117,1773015866,26.413 16,0004,0006,1011.3,+01.9,068,0112,1773016166,26.489 13,0004,0006,1011.4,+02.0,068,0102,1773016466,26.494 13,0005,0007,1011.1,+02.1,068,0099,1773016766,26.504 16,0005,0007,1011.3,+02.1,068,0084,1773017066,26.488 13,0004,0006,1011.5,+02.2,068,0106,1773017366,26.478 13,0004,0006,1011.3,+02.1,068,0135,1773017666,26.482 13,0004,0006,1011.3,+02.1,068,0106,1773017966,26.469 11,0006,0008,1011.1,+02.0,068,0103,1773018266,26.464 16,0007,0010,1011.1,+02.0,068,0110,1773018566,26.443 11,0004,0006,1011.3,+02.0,068,0108,1773018866,26.434 16,0004,0006,1011.2,+01.9,069,0111,1773019166,26.437 13,0005,0007,1011.3,+02.0,069,0093,1773019466,26.493 11,0005,0007,1011.1,+01.9,069,0098,1773019766,26.568 11,0005,0007,1011.3,+01.9,069,0117,1773020066,26.545 13,0005,0007,1011.4,+02.0,069,0105,1773020366,26.564 11,0006,0008,1011.3,+02.1,070,0106,1773020666,26.548 13,0005,0007,1011.3,+02.1,070,0105,1773020966,26.555 18,0005,0007,1011.4,+02.2,070,0123,1773021266,26.542 11,0005,0007,1011.6,+02.3,070,0131,1773021566,26.529 13,0006,0008,1011.1,+02.4,070,0090,1773021866,26.516 13,0007,0010,1011.3,+02.4,070,0089,1773022166,26.523 16,0007,0010,1011.6,+02.5,070,0103,1773022466,26.513 11,0007,0010,1011.7,+02.6,070,0109,1773022766,26.504 16,0009,0012,1011.4,+02.6,070,0114,1773023066,26.556 99,0009,0012,1011.8,+02.7,070,0105,1773023366,26.651 11,0007,0010,1011.6,+02.7,070,0100,1773023666,26.634 99,0009,0012,1011.8,+02.7,070,0107,1773023966,26.621 13,0007,0010,1011.6,+02.7,070,0096,1773024266,26.628 13,0007,0010,1011.7,+02.8,070,0130,1773024566,26.618 16,0008,0011,1011.8,+02.8,070,0101,1773024866,26.602 13,0008,0011,1011.7,+02.9,070,0104,1773025166,26.589 16,0008,0011,1011.7,+02.9,070,0118,1773025466,26.596 13,0007,0010,1011.9,+03.1,069,0102,1773025766,26.583 16,0010,0013,1011.8,+03.0,069,0101,1773026066,26.57 00,0006,0008,1011.9,+03.1,069,0102,1773026366,26.576 13,0009,0012,1011.8,+03.1,069,0122,1773026666,26.633 11,0005,0007,1011.8,+03.1,068,0090,1773026966,26.702 18,0007,0010,1011.9,+03.1,068,0106,1773027266,26.697 11,0007,0010,1011.9,+03.1,068,0093,1773027566,26.704 16,0005,0007,1011.8,+03.1,067,0102,1773027866,26.688 11,0007,0010,1012.0,+03.1,067,0107,1773028166,26.675 13,0005,0007,1012.0,+03.1,067,0102,1773028466,26.662 13,0006,0008,1012.1,+03.2,066,0128,1773028766,26.649 13,0005,0007,1012.2,+03.2,066,0101,1773029066,26.736 16,0005,0007,1012.3,+03.2,066,0096,1773029366,26.643 11,0006,0008,1012.2,+03.2,067,0102,1773029666,26.63 11,0006,0008,1012.2,+03.2,067,0107,1773029966,26.717 11,0006,0008,1012.0,+03.2,067,0110,1773030266,26.694 13,0006,0008,1012.3,+03.2,067,0116,1773030566,26.779 13,0007,0010,1012.2,+03.3,068,0091,1773030866,26.755 13,0007,0010,1012.4,+03.2,067,0109,1773031166,26.763 13,0005,0007,1012.5,+03.2,067,0108,1773031466,26.749 13,0006,0008,1012.3,+03.2,067,0116,1773031766,26.739 04,0006,0008,1012.4,+03.2,067,0101,1773032066,26.745 13,0007,0010,1012.5,+03.2,065,0099,1773032366,26.811 09,0005,0007,1012.4,+03.2,066,0099,1773032666,26.825 11,0009,0012,1012.5,+03.3,065,0110,1773032966,26.715 13,0005,0007,1012.5,+03.3,065,0109,1773033266,26.791 13,0005,0007,1012.5,+03.3,065,0111,1773033866,26.855 11,0005,0007,1012.6,+03.3,065,0096,1773034166,26.932 13,0005,0007,1012.6,+03.4,065,0106,1773034466,26.909 11,0005,0007,1012.6,+03.5,064,0110,1773034766,26.925 11,0006,0008,1012.5,+03.5,064,0109,1773035066,26.912 11,0007,0010,1012.6,+03.6,064,0094,1773035366,26.909 11,0012,0016,1012.9,+03.6,063,0086,1773035666,26.886 11,0004,0006,1012.7,+03.7,063,0092,1773035966,26.879 13,0006,0008,1012.8,+03.8,063,0086,1773036266,26.781 11,0005,0007,1012.6,+03.8,063,0105,1773036566,26.767 11,0005,0007,1012.7,+03.9,063,0100,1773036866,26.774 09,0005,0007,1013.2,+04.1,062,0106,1773037166,26.861 13,0004,0006,1013.1,+04.1,062,0128,1773037466,26.828 13,0005,0007,1013.0,+04.2,062,0110,1773037766,26.89 16,0005,0007,1013.1,+04.2,061,0104,1773038066,26.897 16,0005,0007,1013.5,+04.2,061,0107,1773038366,26.884 21,0006,0008,1013.3,+04.2,061,0111,1773038666,26.877 16,0005,0007,1013.3,+04.2,060,0118,1773038966,26.885 18,0003,0005,1013.3,+04.2,061,0092,1773039266,26.881 18,0003,0005,1013.2,+04.3,061,0117,1773039566,26.952 18,0005,0007,1013.4,+04.3,061,0103,1773039866,26.94 11,0003,0005,1013.4,+04.3,060,0091,1773040166,26.825 18,0005,0007,1013.7,+04.4,060,0084,1773040466,26.833 16,0005,0007,1013.7,+04.4,061,0124,1773040766,26.826 13,0003,0005,1013.7,+04.4,060,0101,1773041066,26.903 13,0004,0006,1013.6,+04.4,059,0117,1773041366,26.978 00,0005,0007,1013.7,+04.5,060,0112,1773041666,26.955 06,0004,0006,1013.6,+04.5,060,0123,1773041966,26.941 09,0004,0006,1013.6,+04.6,059,0108,1773042266,26.931 01,0005,0007,1013.5,+04.7,059,0113,1773042566,26.922 16,0004,0006,1013.9,+04.9,060,0100,1773042867,27.002 11,0007,0010,1014.0,+04.9,058,0117,1773043167,27.03 01,0003,0005,1013.9,+04.8,057,0098,1773043467,27.006 06,0003,0005,1014.0,+04.9,058,0113,1773043766,26.889 09,0004,0006,1013.8,+04.9,057,0094,1773044366,26.964 18,0004,0006,1013.9,+05.1,057,0102,1773044667,27.04 18,0005,0007,1014.2,+05.1,057,0100,1773044967,27.124 06,0005,0007,1014.4,+05.1,057,0110,1773045267,27.024 99,0003,0005,1014.0,+05.2,057,0090,1773045567,27.101 99,0007,0010,1014.4,+05.5,057,0093,1773045867,27.115 06,0003,0005,1014.2,+05.3,056,0100,1773046167,27.055 16,0002,0003,1014.4,+05.5,056,0100,1773046467,27.065 16,0002,0003,1014.1,+05.4,056,0110,1773046767,27.071 16,0006,0008,1014.4,+05.5,055,0103,1773047067,27.052 13,0001,0002,1014.3,+05.7,055,0104,1773047367,27.039 18,0002,0003,1014.1,+05.8,055,0097,1773047667,27.032 99,0003,0005,1014.0,+05.8,055,0093,1773047967,27.019 16,0002,0003,1014.6,+05.6,055,0103,1773048267,27.079 99,0003,0005,1014.5,+05.6,055,0079,1773048567,27.167 13,0003,0005,1014.4,+05.7,055,0088,1773048867,27.162 18,0002,0003,1014.2,+05.9,055,0106,1773049167,27.133 00,0002,0003,1014.2,+05.8,055,0113,1773049467,27.14 28,0002,0003,1014.2,+05.9,055,0119,1773050667,27.015 25,0003,0005,1014.2,+06.1,054,0112,1773050967,27.003 25,0004,0006,1014.1,+06.1,054,0106,1773051267,27.005 25,0003,0005,1013.9,+06.2,054,0093,1773051566,26.992 25,0002,0003,1014.4,+06.1,054,0086,1773051867,27.048 18,0004,0006,1014.3,+06.0,054,0111,1773052467,27.197 18,0004,0006,1014.0,+06.1,054,0096,1773052767,27.185 21,0004,0006,1014.1,+06.0,054,0098,1773053067,27.172 16,0002,0003,1014.0,+06.6,054,0093,1773053367,27.169 25,0004,0006,1014.0,+06.1,053,0099,1773053667,27.145 23,0007,0010,1014.0,+06.4,053,0130,1773053967,27.152 18,0002,0003,1014.0,+06.3,053,0106,1773054267,27.043 18,0002,0003,1013.7,+06.4,053,0095,1773054567,27.126 25,0002,0003,1013.8,+06.3,053,0101,1773054867,27.13 21,0003,0005,1013.8,+06.7,053,0110,1773055167,27.126 21,0004,0006,1013.9,+06.9,052,0089,1773055467,27.186 16,0003,0005,1013.7,+06.8,053,0114,1773055767,27.263 18,0002,0003,1013.7,+06.8,053,0101,1773056367,27.237 13,0002,0003,1014.0,+06.5,053,0103,1773056667,27.252 21,0004,0006,1013.6,+06.6,052,0119,1773056967,27.229 18,0004,0006,1013.6,+06.8,052,0100,1773057567,27.223 16,0002,0003,1013.9,+06.8,052,0106,1773057867,27.196 99,0002,0003,1013.7,+06.7,052,0107,1773058167,27.199 18,0004,0006,1013.7,+06.8,052,0101,1773058467,27.184 13,0002,0003,1013.8,+06.8,053,0122,1773058767,27.162 18,0003,0005,1013.7,+06.7,053,0096,1773059367,27.326 06,0004,0006,1013.9,+06.7,052,0112,1773059667,27.313 09,0002,0003,1013.3,+06.6,052,0105,1773059967,27.301 18,0004,0006,1013.5,+06.6,053,0113,1773060267,27.288 18,0003,0005,1013.1,+06.5,053,0109,1773060567,27.28 11,0003,0005,1013.3,+06.5,052,0100,1773060867,27.287 13,0003,0005,1013.2,+06.5,053,0107,1773061167,27.275 13,0003,0005,1013.6,+06.7,054,0104,1773061467,27.261 13,0004,0006,1013.2,+06.6,053,0095,1773062067,27.255 13,0002,0003,1013.2,+06.6,053,0103,1773062367,27.241 11,0004,0006,1013.3,+06.6,053,0099,1773062667,27.299 04,0004,0006,1013.3,+06.5,053,0109,1773062967,27.295 13,0004,0006,1013.3,+06.6,053,0104,1773063267,27.284 11,0029,0039,1013.3,+06.6,053,0117,1773063567,27.363 28,0008,0011,1013.2,+06.6,053,0109,1773063867,27.352 30,0006,0008,1013.3,+06.5,054,0116,1773064167,27.237 30,0002,0003,1012.9,+06.3,053,0131,1773064767,27.331 28,0004,0006,1013.1,+06.1,055,0107,1773065667,27.198 30,0004,0006,1013.0,+06.0,056,0109,1773065967,27.284 28,0006,0008,1012.9,+05.8,056,0088,1773066567,27.431 28,0013,0017,1012.9,+05.8,057,0100,1773067167,27.405 25,0004,0006,1012.7,+05.5,058,0106,1773067467,27.398 30,0003,0005,1012.7,+05.5,059,0084,1773067767,27.404 28,0006,0008,1012.7,+05.2,060,0099,1773068667,27.359 30,0003,0005,1012.5,+05.1,061,0096,1773069267,27.263 30,0004,0006,1012.8,+04.9,062,0121,1773069567,27.266 28,0003,0005,1013.0,+04.8,062,0124,1773069867,27.337 30,0005,0007,1012.6,+04.7,062,0109,1773070167,27.577 33,0003,0005,1012.5,+04.6,063,0119,1773070467,27.373 30,0004,0006,1012.5,+04.5,063,0099,1773070767,27.46 28,0005,0007,1012.6,+04.3,063,0089,1773071067,27.473 28,0006,0008,1012.7,+04.3,064,0102,1773071367,27.454 23,0004,0006,1012.6,+04.2,064,0100,1773071667,27.442 21,0006,0008,1013.0,+04.1,064,0103,1773071967,27.458 21,0003,0005,1012.7,+04.0,065,0090,1773072267,27.335 11,0005,0007,1012.6,+03.8,065,0118,1773072567,27.401 18,0006,0008,1012.7,+03.8,066,0104,1773072867,27.39 18,0007,0010,1012.9,+03.7,066,0090,1773073167,27.404 16,0010,0013,1012.9,+03.6,066,0107,1773073467,27.396 23,0006,0008,1012.8,+03.6,067,0116,1773073767,27.543 16,0006,0008,1012.6,+03.6,067,0100,1773074067,27.511 18,0004,0006,1012.7,+03.5,067,0107,1773074367,27.518 18,0007,0010,1012.7,+03.5,068,0098,1773074667,27.504 09,0006,0008,1012.6,+03.4,068,0100,1773074967,27.511 09,0011,0015,1012.6,+03.5,068,0101,1773075267,27.504 04,0018,0024,1012.5,+03.4,068,0099,1773075567,27.485 99,0009,0012,1012.8,+03.3,068,0108,1773075867,27.471 09,0010,0013,1012.5,+03.4,069,0102,1773076167,27.485 11,0008,0011,1012.8,+03.3,069,0122,1773076467,27.466 11,0008,0011,1012.9,+03.2,069,0116,1773077367,27.591 06,0013,0017,1012.8,+03.2,069,0093,1773077667,27.587 18,0007,0010,1012.6,+03.2,069,0106,1773077967,27.58 06,0008,0011,1012.6,+03.1,069,0110,1773078267,27.567 11,0008,0011,1012.6,+03.2,070,0119,1773078567,27.554 13,0008,0011,1012.5,+03.1,070,0096,1773078867,27.545 09,0009,0012,1012.6,+03.1,070,0093,1773079167,27.543 11,0007,0010,1012.5,+03.1,070,0086,1773079467,27.549 09,0009,0012,1012.7,+03.0,070,0103,1773079767,27.536 06,0009,0012,1012.7,+02.9,070,0097,1773080067,27.523 06,0010,0013,1012.5,+02.9,071,0093,1773080367,27.436 06,0010,0013,1012.8,+02.9,071,0108,1773080667,27.489 09,0011,0015,1012.6,+02.8,071,0115,1773080967,27.668 13,0013,0017,1012.7,+02.8,071,0095,1773081267,27.63 06,0010,0013,1012.7,+02.8,071,0092,1773081567,27.636 11,0011,0015,1012.5,+02.7,071,0109,1773081867,27.649 13,0009,0012,1012.5,+02.8,071,0119,1773082167,27.636 99,0012,0016,1012.6,+02.8,071,0112,1773082467,27.623 99,0010,0013,1012.7,+02.8,072,0114,1773082767,27.61 13,0010,0013,1012.7,+02.8,072,0104,1773083067,27.611 37,0011,0015,1012.7,+02.8,072,0105,1773083367,27.618 35,0009,0012,1012.5,+02.8,072,0102,1773083967,27.498 06,0009,0012,1012.9,+02.9,072,0102,1773084267,27.649 09,0010,0013,1012.7,+02.8,072,0099,1773084567,27.644 06,0008,0011,1012.9,+02.8,072,0098,1773084867,27.631 18,0013,0017,1012.7,+02.8,072,0105,1773085167,27.718 00,0010,0013,1012.8,+02.7,072,0113,1773085467,27.706 04,0011,0015,1012.7,+02.6,072,0099,1773085767,27.619 04,0009,0012,1012.9,+02.6,073,0093,1773086067,27.605 09,0009,0012,1012.9,+02.5,073,0115,1773086367,27.685 11,0009,0012,1012.9,+02.5,073,0098,1773086967,27.659 06,0009,0012,1013.0,+02.5,073,0102,1773087267,27.648 04,0009,0012,1012.6,+02.5,073,0100,1773087567,27.653 35,0008,0011,1012.8,+02.5,073,0106,1773088167,27.789 06,0008,0011,1012.7,+02.4,073,0097,1773088767,27.78 99,0006,0008,1012.7,+02.4,074,0099,1773089667,27.761 99,0008,0011,1012.9,+02.5,074,0108,1773090267,27.735 99,0007,0010,1012.8,+02.4,074,0116,1773090867,27.737 06,0008,0011,1012.6,+02.4,074,0095,1773091167,27.716 04,0008,0011,1012.6,+02.4,074,0098,1773091467,27.693 09,0007,0010,1012.8,+02.5,074,0106,1773091767,27.761 04,0008,0011,1012.8,+02.5,074,0101,1773092067,27.857 37,0008,0011,1012.6,+02.6,074,0098,1773092667,27.75 35,0007,0010,1012.7,+02.6,075,0094,1773092967,27.757 37,0007,0010,1012.6,+02.6,075,0097,1773093267,27.764 37,0007,0010,1012.7,+02.6,074,0120,1773093567,27.831 33,0007,0010,1012.7,+02.7,074,0105,1773093867,27.738 35,0007,0010,1012.5,+02.6,075,0096,1773094467,27.712 35,0006,0008,1012.5,+02.7,075,0100,1773094767,27.699 37,0006,0008,1012.8,+02.9,075,0105,1773095067,27.776 35,0007,0010,1012.4,+03.0,075,0103,1773095367,27.846 33,0007,0010,1012.6,+03.1,075,0103,1773095667,27.84 99,0008,0011,1012.6,+03.1,075,0106,1773095967,27.867 35,0007,0010,1012.4,+03.1,075,0131,1773096267,27.834 35,0007,0010,1012.7,+03.2,075,0117,1773096567,27.821 33,0009,0012,1012.4,+03.2,075,0101,1773096867,27.808 35,0007,0010,1012.7,+03.2,075,0118,1773097167,27.816 35,0009,0012,1012.4,+03.2,075,0123,1773097467,27.802 35,0007,0010,1012.3,+03.3,075,0112,1773097767,27.788 35,0009,0012,1012.4,+03.4,075,0098,1773098067,27.776 35,0010,0013,1012.5,+03.4,074,0113,1773098367,27.761 33,0008,0011,1012.4,+03.4,074,0114,1773098667,27.86 06,0009,0012,1012.4,+03.4,074,0094,1773098967,27.916 06,0007,0010,1012.1,+03.3,074,0102,1773099867,27.877 11,0009,0012,1012.2,+03.3,074,0104,1773100167,27.885 06,0008,0011,1012.3,+03.3,074,0118,1773100467,27.873 04,0010,0013,1012.0,+03.2,075,0118,1773101067,27.865 99,0013,0017,1012.0,+03.2,075,0115,1773101367,27.852 09,0008,0011,1012.0,+03.2,075,0114,1773101667,27.84 99,0008,0011,1012.1,+03.2,075,0111,1773101967,27.925 09,0010,0013,1012.0,+03.3,075,0112,1773102267,27.903 09,0009,0012,1012.1,+03.3,075,0103,1773102567,27.973 04,0009,0012,1012.0,+03.2,075,0080,1773103168,28.047 99,0008,0011,1011.8,+03.2,075,0095,1773103468,28.034 11,0008,0011,1011.8,+03.1,075,0094,1773103767,27.94 04,0010,0013,1012.0,+03.1,075,0089,1773104067,27.927 04,0008,0011,1011.4,+02.9,075,0095,1773104667,27.93 06,0009,0012,1011.7,+02.8,075,0096,1773104967,27.908 99,0007,0010,1011.4,+02.7,075,0103,1773105267,27.923 06,0008,0011,1011.2,+02.5,075,0109,1773105567,27.902 06,0009,0012,1011.4,+02.6,075,0120,1773105867,27.96 33,0012,0016,1011.5,+02.6,075,0096,1773106168,28.029 37,0009,0012,1011.4,+02.4,075,0107,1773106468,28.056 35,0013,0017,1011.3,+02.4,075,0101,1773106768,28.023 06,0011,0015,1011.0,+02.3,075,0089,1773107068,28.01 99,0009,0012,1011.2,+02.4,076,0108,1773107368,28.017 04,0008,0011,1011.1,+02.4,076,0096,1773107668,28.084 04,0010,0013,1011.2,+02.4,076,0104,1773107968,28.071 04,0008,0011,1011.2,+02.4,076,0091,1773108268,28.079 04,0008,0011,1011.3,+02.4,076,0127,1773108867,27.971 06,0010,0013,1011.4,+02.4,076,0101,1773109168,28.058 06,0009,0012,1011.3,+02.5,076,0109,1773109468,28.016 04,0009,0012,1011.5,+02.5,076,0090,1773109768,28.103 04,0009,0012,1011.4,+02.5,076,0101,1773110068,28.09 01,0011,0015,1011.3,+02.8,076,0101,1773110368,28.079 09,0012,0016,1011.4,+02.8,076,0096,1773110668,28.084 04,0012,0016,1011.6,+03.0,076,0101,1773110968,28.05 06,0015,0021,1011.7,+03.1,076,0116,1773111268,28.058 06,0010,0013,1011.6,+03.1,076,0116,1773111570,30.805 04,0014,0018,1011.4,+03.0,076,0104,1773111868,28.031 09,0012,0016,1011.3,+03.0,076,0093,1773112168,28.021 18,0010,0013,1011.2,+02.9,076,0098,1773112468,28.025 04,0009,0012,1011.2,+02.8,076,0113,1773112768,28.012 06,0011,0015,1011.1,+02.8,076,0112,1773113068,28.17 99,0008,0011,1011.2,+02.7,076,0126,1773113368,28.16 06,0009,0012,1011.2,+02.7,076,0105,1773113668,28.226 04,0010,0013,1011.6,+02.7,076,0115,1773113968,28.234 06,0011,0015,1011.4,+02.5,076,0094,1773114268,28.12 04,0011,0015,1011.3,+02.5,076,0099,1773114568,28.207 99,0010,0013,1011.3,+02.6,076,0100,1773114868,28.197 99,0011,0015,1011.1,+02.6,076,0109,1773115168,28.193 06,0010,0013,1011.1,+02.6,076,0118,1773115468,28.239 06,0010,0013,1011.3,+02.7,076,0089,1773115768,28.176 09,0012,0016,1011.1,+02.7,076,0106,1773116068,28.162 06,0010,0013,1011.0,+02.8,076,0130,1773116368,28.169 04,0013,0017,1011.5,+02.9,076,0100,1773116668,28.226 04,0012,0016,1011.4,+03.1,076,0092,1773116968,28.199 35,0013,0017,1011.6,+03.1,076,0094,1773117268,28.206 35,0012,0016,1011.7,+03.1,076,0110,1773117568,28.213 37,0014,0018,1011.2,+03.1,076,0106,1773117868,28.219 09,0012,0016,1011.3,+03.1,076,0095,1773118168,28.187 04,0012,0016,1011.3,+03.2,076,0122,1773118468,28.173 04,0011,0015,1011.4,+03.3,076,0099,1773118768,28.182 01,0009,0012,1011.4,+03.5,076,0122,1773119368,28.165 06,0012,0016,1011.3,+03.5,076,0114,1773119668,28.141 33,0015,0021,1011.4,+03.7,076,0113,1773119968,28.148 33,0016,0022,1011.5,+04.0,075,0120,1773120568,28.387 09,0015,0021,1011.4,+03.9,075,0099,1773120868,28.283 04,0014,0018,1011.4,+03.8,075,0104,1773121168,28.278 01,0015,0021,1011.5,+03.9,075,0113,1773121468,28.365 04,0015,0021,1011.5,+04.1,075,0143,1773121768,28.352 99,0013,0017,1011.9,+04.2,074,0098,1773122068,28.343 06,0016,0022,1011.7,+04.3,075,0107,1773122368,28.246 13,0012,0016,1011.5,+04.5,074,0087,1773122668,28.313 06,0015,0021,1011.6,+04.9,073,0102,1773123268,28.309 06,0021,0028,1011.5,+05.0,073,0120,1773123868,28.371 09,0013,0017,1011.6,+04.9,073,0100,1773124168,28.348 18,0012,0016,1011.6,+05.0,072,0092,1773124768,28.34 30,0013,0017,1011.6,+05.4,073,0118,1773125368,28.335 28,0014,0018,1011.4,+05.2,072,0108,1773125668,28.403 99,0012,0016,1011.8,+05.4,072,0104,1773125968,28.372 13,0014,0018,1011.6,+05.7,071,0120,1773126268,28.396 16,0011,0015,1011.7,+06.0,070,0098,1773126568,28.422 09,0014,0018,1011.8,+06.5,069,0095,1773126868,28.289 99,0011,0015,1011.8,+06.2,069,0108,1773127168,28.276 18,0014,0018,1011.7,+06.9,068,0103,1773127468,28.334 25,0013,0017,1012.0,+07.1,066,0093,1773127768,28.414 99,0013,0017,1011.8,+07.3,065,0113,1773128068,28.419 99,0008,0011,1011.7,+07.2,064,0100,1773128368,28.408 18,0006,0008,1011.8,+07.3,062,0102,1773128668,28.413 25,0008,0011,1011.8,+07.4,063,0082,1773128968,28.459 21,0006,0008,1011.6,+07.7,061,0104,1773129268,28.366 21,0006,0008,1011.6,+07.6,061,0092,1773129568,28.375 18,0009,0012,1011.8,+07.7,061,0110,1773129868,28.442 16,0007,0010,1011.9,+07.8,059,0087,1773130168,28.429 23,0004,0006,1012.0,+07.8,059,0115,1773130468,28.336 16,0005,0007,1012.0,+07.9,058,0102,1773130768,28.401 23,0008,0011,1011.8,+08.0,058,0113,1773131068,28.486 18,0006,0008,1012.0,+07.8,057,0117,1773131368,28.542 23,0006,0008,1011.7,+07.9,058,0099,1773131668,28.459 21,0008,0011,1011.7,+08.1,057,0112,1773131968,28.535 23,0006,0008,1011.8,+08.2,057,0110,1773132268,28.545 23,0006,0008,1011.8,+08.2,057,0097,1773132568,28.52 18,0006,0008,1011.6,+08.3,057,0122,1773132868,28.504 16,0007,0010,1011.5,+08.3,056,0105,1773133168,28.503 11,0005,0007,1011.7,+08.2,055,0106,1773133468,28.39 06,0005,0007,1011.3,+08.3,055,0114,1773133768,28.376 11,0006,0008,1011.5,+08.3,055,0107,1773134068,28.463 13,0004,0006,1011.6,+08.5,054,0103,1773134368,28.453 18,0005,0007,1011.5,+08.2,053,0091,1773134668,28.439 13,0004,0006,1011.6,+08.2,052,0121,1773134968,28.507 09,0005,0007,1011.5,+08.7,053,0107,1773135268,28.584 11,0008,0011,1011.6,+08.5,053,0115,1773135568,28.484 11,0006,0008,1011.7,+08.9,053,0106,1773135868,28.807 11,0004,0006,1011.5,+08.6,053,0109,1773136168,28.474 16,0004,0006,1011.3,+08.5,052,0109,1773136468,28.553 13,0010,0013,1011.3,+08.6,051,0113,1773136768,28.448 04,0005,0007,1011.6,+08.9,051,0107,1773137368,28.424 01,0004,0006,1011.5,+09.1,050,0095,1773137668,28.44 28,0004,0006,1011.2,+08.9,049,0118,1773137968,28.418 16,0006,0008,1011.2,+09.0,050,0099,1773138268,28.493 21,0005,0007,1011.0,+08.9,050,0097,1773138568,28.551 16,0004,0006,1011.0,+08.8,050,0112,1773138868,28.518 11,0004,0006,1011.2,+08.8,048,0096,1773139168,28.594 09,0007,0010,1011.1,+09.3,048,0109,1773139468,28.513 13,0004,0006,1011.1,+09.2,048,0103,1773139768,28.499 18,0007,0010,1011.0,+08.9,048,0105,1773140068,28.486 18,0003,0005,1011.0,+08.9,045,0086,1773140368,28.494 01,0003,0005,1010.9,+09.1,046,0122,1773140668,28.571 16,0003,0005,1010.9,+09.2,045,0120,1773140968,28.558 18,0003,0005,1010.9,+09.5,045,0105,1773141268,28.456 16,0004,0006,1010.9,+09.4,045,0093,1773141568,28.428 18,0006,0008,1010.9,+09.6,045,0122,1773141868,28.498 21,0002,0003,1010.6,+09.0,044,0101,1773142168,28.609 18,0006,0008,1010.9,+09.3,045,0092,1773142468,28.587 16,0003,0005,1010.6,+09.3,045,0113,1773142768,28.584 16,0003,0005,1010.8,+09.3,043,0099,1773143068,28.559 16,0004,0006,1010.8,+09.2,046,0116,1773143368,28.551 18,0003,0005,1010.6,+09.3,044,0100,1773143668,28.533 11,0003,0005,1010.5,+09.2,045,0093,1773143968,28.554 06,0005,0007,1010.7,+09.2,044,0099,1773144268,28.527 21,0003,0005,1010.5,+09.4,044,0105,1773144568,28.616 18,0002,0003,1010.5,+09.2,042,0101,1773144868,28.5 16,0003,0005,1010.2,+09.7,043,0102,1773145168,28.488 99,0003,0005,1010.5,+09.4,042,0121,1773145468,28.559 13,0003,0005,1010.2,+09.3,042,0106,1773145768,28.621 13,0005,0007,1010.0,+09.6,042,0135,1773146068,28.626 13,0007,0010,1010.0,+09.5,040,0119,1773146368,28.612 13,0002,0003,1010.4,+09.4,040,0117,1773146668,28.611 09,0002,0003,1010.1,+09.4,040,0104,1773146968,28.588 16,0002,0003,1010.3,+09.3,042,0112,1773147268,28.595 11,0003,0005,1010.0,+09.4,041,0107,1773147568,28.58 09,0003,0005,1010.6,+09.4,042,0110,1773147868,28.567 13,0004,0006,1010.2,+09.3,041,0101,1773148168,28.554 09,0004,0006,1010.2,+09.3,042,0098,1773148468,28.541 09,0002,0003,1010.1,+09.2,040,0120,1773148768,28.533 13,0004,0006,1010.3,+09.3,041,0114,1773149068,28.593 16,0003,0005,1009.8,+09.1,041,0109,1773149368,28.678 06,0006,0008,1010.0,+09.0,040,0097,1773149668,28.669 09,0007,0010,1010.0,+09.0,040,0100,1773149968,28.752 06,0004,0006,1009.8,+09.1,041,0107,1773150268,28.641 16,0005,0007,1010.0,+09.0,040,0112,1773150568,28.628 09,0005,0007,1010.0,+09.0,040,0102,1773150868,28.613 13,0007,0010,1010.0,+09.0,040,0108,1773151168,28.702 16,0003,0005,1009.8,+09.1,041,0108,1773151468,28.609 11,0004,0006,1009.6,+09.0,041,0107,1773151768,28.594 13,0005,0007,1009.6,+08.6,040,0107,1773152068,28.591 11,0005,0007,1009.8,+08.8,041,0104,1773152368,28.567 11,0002,0003,1009.7,+08.6,042,0097,1773152668,28.645 09,0005,0007,1009.6,+08.5,043,0109,1773152968,28.803 13,0007,0010,1009.6,+08.4,043,0106,1773153568,28.701 16,0006,0008,1009.8,+08.3,043,0113,1773153868,28.693 16,0004,0006,1009.5,+08.0,043,0106,1773154168,28.772 04,0006,0008,1009.3,+08.0,044,0090,1773154468,28.757 30,0005,0007,1009.4,+08.0,046,0107,1773154768,28.664 18,0007,0010,1009.2,+07.9,048,0127,1773155068,28.642 21,0005,0007,1009.6,+07.8,047,0099,1773155368,28.638 21,0005,0007,1009.4,+07.5,047,0098,1773155668,28.716 23,0006,0008,1009.3,+07.4,048,0095,1773155968,28.613 21,0003,0005,1009.3,+07.0,049,0106,1773156568,28.848 23,0007,0010,1009.1,+06.8,050,0109,1773156868,28.852 18,0004,0006,1009.3,+06.7,050,0104,1773157168,28.841 18,0009,0012,1009.2,+06.5,051,0100,1773157468,28.746 25,0010,0013,1009.1,+06.4,050,0099,1773157768,28.815 13,0010,0013,1009.3,+06.3,051,0116,1773158068,28.722 25,0011,0015,1009.4,+06.2,052,0111,1773158368,28.709 23,0010,0013,1009.2,+06.1,051,0098,1773158668,28.694 28,0016,0022,1009.2,+05.9,052,0116,1773158968,28.784 99,0011,0015,1009.4,+05.8,052,0107,1773159268,28.688 21,0008,0011,1009.2,+05.7,052,0120,1773159568,28.677 16,0007,0010,1009.0,+05.6,052,0113,1773159868,28.834 25,0007,0010,1009.1,+05.5,052,0107,1773160168,28.917 23,0009,0012,1009.0,+05.4,052,0094,1773160468,28.895 21,0021,0028,1008.9,+05.4,052,0118,1773160768,28.801 18,0010,0013,1009.1,+05.3,052,0113,1773161068,28.788 09,0008,0011,1008.9,+05.2,051,0094,1773161668,28.862 11,0011,0015,1008.8,+05.1,051,0117,1773161968,28.771 23,0008,0011,1008.9,+05.1,051,0112,1773162268,28.864 11,0011,0015,1008.8,+05.1,051,0114,1773162568,28.845 13,0008,0011,1009.3,+05.0,052,0107,1773162868,28.75 11,0008,0011,1009.2,+05.0,052,0099,1773163168,28.739 16,0011,0015,1009.3,+04.9,053,0088,1773163468,28.796 16,0008,0011,1009.0,+04.9,053,0105,1773163768,28.887 16,0006,0008,1009.0,+04.9,054,0103,1773164068,28.877 99,0009,0012,1009.1,+04.8,055,0120,1773164368,28.861 11,0010,0013,1009.0,+04.7,055,0122,1773164668,28.849 16,0008,0011,1009.2,+04.6,055,0106,1773164968,28.936 11,0008,0011,1009.4,+04.7,055,0093,1773165568,28.81 21,0005,0007,1009.2,+04.8,056,0114,1773165868,28.819 13,0010,0013,1009.2,+04.7,057,0098,1773166168,28.802 13,0009,0012,1009.2,+04.6,058,0131,1773166468,28.889 13,0006,0008,1009.3,+04.6,058,0125,1773166768,28.876 18,0006,0008,1009.2,+04.6,059,0106,1773167068,28.934 16,0007,0010,1009.3,+04.6,059,0100,1773167369,29.026 09,0008,0011,1009.1,+04.5,060,0108,1773167668,28.933 13,0006,0008,1009.2,+04.5,060,0094,1773167969,29.002 11,0009,0012,1009.1,+04.4,061,0114,1773168268,28.908 13,0009,0012,1009.1,+04.5,061,0113,1773168568,28.896 11,0005,0007,1009.4,+04.6,060,0101,1773168868,28.981 11,0005,0007,1009.4,+04.6,060,0105,1773169168,28.873 13,0004,0006,1009.3,+04.5,060,0139,1773169468,28.877 16,0006,0008,1009.2,+04.5,061,0102,1773169768,28.861 13,0004,0006,1009.2,+04.5,061,0112,1773170068,28.849 13,0004,0006,1009.1,+04.5,061,0104,1773170368,28.836 13,0003,0005,1009.1,+04.5,060,0104,1773170668,28.916 18,0004,0006,1009.1,+04.5,060,0129,1773170968,28.994 25,0005,0007,1009.1,+04.4,061,0110,1773171269,29.075 13,0004,0006,1009.2,+04.5,061,0108,1773171568,28.966 13,0004,0006,1009.2,+04.4,061,0115,1773171869,29.044 13,0009,0012,1009.5,+04.3,061,0109,1773172168,28.952 13,0006,0008,1009.4,+04.3,061,0096,1773172468,28.94 11,0005,0007,1009.5,+04.2,061,0109,1773173069,29.015 99,0004,0006,1009.3,+04.2,061,0114,1773173368,28.89 16,0006,0008,1009.2,+04.2,061,0088,1773173668,28.908 11,0005,0007,1009.1,+04.2,061,0109,1773173968,28.896 99,0006,0008,1009.0,+04.3,060,0101,1773174268,28.953 30,0006,0008,1009.0,+04.2,059,0114,1773174869,29.038 30,0004,0006,1009.0,+04.2,059,0101,1773175169,29.017 16,0004,0006,1009.0,+04.2,060,0110,1773175469,29.004 13,0004,0006,1008.9,+04.3,059,0105,1773175769,29.091 16,0005,0007,1008.9,+04.3,059,0088,1773176069,29.077 11,0004,0006,1009.0,+04.2,059,0103,1773176369,29.084 16,0006,0008,1008.8,+04.2,059,0117,1773176669,29.071 16,0005,0007,1008.7,+04.2,060,0104,1773176969,29.058 13,0004,0006,1008.9,+04.1,060,0106,1773177268,28.967 11,0005,0007,1008.7,+03.9,060,0101,1773177569,29.052 13,0003,0005,1008.9,+04.1,060,0126,1773177869,29.01 13,0003,0005,1008.6,+04.2,059,0131,1773178169,29.183 13,0005,0007,1008.5,+04.1,059,0093,1773178469,29.19 99,0003,0005,1008.5,+04.1,059,0106,1773179069,29.084 13,0003,0005,1008.9,+04.0,059,0111,1773179369,29.151 11,0005,0007,1008.5,+04.0,059,0111,1773179669,29.057 13,0004,0006,1008.5,+04.0,059,0122,1773179969,29.146 13,0004,0006,1008.4,+04.0,059,0115,1773180269,29.132 16,0004,0006,1008.3,+04.1,059,0100,1773180569,29.118 13,0007,0010,1008.2,+04.1,058,0110,1773180869,29.026 13,0004,0006,1008.4,+04.2,057,0106,1773181169,29.012 28,0004,0006,1008.6,+04.3,057,0108,1773181769,29.164 28,0004,0006,1008.4,+04.1,057,0083,1773182069,29.151 30,0006,0008,1008.4,+04.2,056,0108,1773182369,29.161 28,0003,0005,1008.1,+04.3,056,0099,1773182669,29.125 30,0003,0005,1008.1,+04.4,055,0106,1773182969,29.221 30,0003,0005,1008.2,+04.2,056,0119,1773183269,29.127 18,0004,0006,1008.3,+04.3,055,0088,1773183569,29.106 13,0005,0007,1008.1,+04.2,055,0115,1773183869,29.091 13,0002,0003,1008.3,+04.1,055,0109,1773184169,29.099 99,0003,0005,1008.1,+04.0,055,0108,1773184469,29.093 11,0003,0005,1008.0,+03.9,056,0109,1773184769,29.092 13,0004,0006,1008.0,+03.9,056,0093,1773185069,29.13 30,0006,0008,1008.2,+03.7,056,0103,1773185369,29.225 30,0003,0005,1007.9,+03.8,056,0107,1773185669,29.213 30,0003,0005,1007.8,+03.8,056,0100,1773185969,29.202 11,0003,0005,1008.2,+03.7,056,0111,1773186269,29.207 99,0002,0003,1008.2,+03.7,056,0107,1773186569,29.185 13,0004,0006,1008.1,+03.7,056,0104,1773186869,29.18 99,0003,0005,1008.2,+03.6,057,0105,1773187469,29.174 11,0004,0006,1007.7,+03.5,057,0109,1773188069,29.248 13,0003,0005,1007.8,+03.4,058,0099,1773188669,29.193 16,0003,0005,1007.7,+03.3,058,0111,1773188969,29.375 13,0005,0007,1007.4,+03.3,058,0099,1773189869,29.248 13,0002,0003,1007.4,+03.3,058,0105,1773190169,29.254 11,0003,0005,1007.4,+03.2,059,0088,1773190469,29.342 13,0003,0005,1007.6,+03.2,059,0106,1773190769,29.228 13,0003,0005,1007.3,+03.2,060,0090,1773191369,29.294 18,0003,0005,1007.6,+03.3,060,0113,1773191669,29.209 13,0005,0007,1007.5,+03.3,061,0102,1773192269,29.276 16,0003,0005,1007.6,+03.4,061,0111,1773192569,29.347 11,0004,0006,1007.5,+03.3,061,0108,1773192869,29.333 13,0002,0003,1007.4,+03.4,062,0102,1773193169,29.343 13,0004,0006,1007.3,+03.3,062,0110,1773193469,29.307 13,0003,0005,1007.2,+03.5,062,0106,1773193769,29.317 16,0003,0005,1007.6,+03.4,063,0118,1773194069,29.301 16,0005,0007,1007.7,+03.5,063,0105,1773194369,29.31 11,0003,0005,1007.4,+03.6,064,0104,1773194669,29.295 99,0004,0006,1007.2,+03.5,064,0099,1773194969,29.282 16,0004,0006,1007.5,+03.6,064,0105,1773195269,29.29 16,0004,0006,1007.2,+03.6,065,0103,1773195569,29.257 13,0007,0010,1007.4,+03.5,065,0116,1773195869,29.334 16,0003,0005,1007.5,+03.5,066,0094,1773196169,29.405 16,0004,0006,1007.3,+03.4,066,0109,1773196469,29.627 16,0005,0007,1007.6,+03.4,067,0114,1773196769,29.4 25,0005,0007,1007.4,+03.3,067,0109,1773197069,29.366 16,0004,0006,1007.4,+03.3,067,0107,1773197369,29.383 13,0004,0006,1007.5,+03.3,068,0107,1773197669,29.38 13,0004,0006,1007.0,+03.4,068,0124,1773197969,29.347 13,0007,0010,1007.1,+03.3,068,0093,1773198269,29.454 16,0005,0007,1007.1,+03.3,069,0100,1773198569,29.341 13,0005,0007,1007.5,+03.2,069,0112,1773198869,29.328 16,0005,0007,1007.5,+03.2,069,0122,1773199169,29.335 16,0005,0007,1007.3,+03.2,069,0118,1773199769,29.573 13,0004,0006,1007.3,+03.2,070,0108,1773200069,29.551 16,0005,0007,1007.5,+03.2,070,0110,1773200369,29.538 13,0005,0007,1007.5,+03.2,070,0122,1773200669,29.451 16,0005,0007,1007.3,+03.2,071,0104,1773200969,29.432 18,0006,0008,1007.2,+03.2,071,0077,1773201269,29.452 13,0006,0008,1007.2,+03.1,071,0109,1773201569,29.516 16,0006,0008,1007.1,+03.1,071,0119,1773201869,29.412 13,0006,0008,1007.3,+03.0,071,0125,1773202169,29.399 16,0006,0008,1007.1,+03.0,072,0127,1773202469,29.407 16,0007,0010,1007.2,+03.0,072,0088,1773202769,29.396 16,0006,0008,1006.9,+03.0,071,0116,1773203069,29.452 13,0008,0011,1007.1,+02.9,072,0118,1773203369,29.524 16,0011,0015,1007.1,+03.1,072,0118,1773203969,29.598 13,0009,0012,1007.3,+03.1,072,0108,1773204269,29.605 13,0010,0013,1007.5,+03.2,072,0099,1773204569,29.5 16,0011,0015,1007.1,+03.4,072,0114,1773204869,29.479 18,0009,0012,1007.3,+03.7,072,0110,1773205169,29.568 21,0011,0015,1007.3,+03.9,072,0116,1773205469,29.493 13,0008,0011,1007.4,+04.2,071,0104,1773205769,29.452 11,0012,0016,1007.3,+04.4,071,0100,1773206069,29.467 21,0009,0012,1007.3,+04.8,070,0129,1773206369,29.446 18,0010,0013,1007.4,+05.0,070,0109,1773206669,29.512 28,0008,0011,1007.4,+05.1,070,0117,1773206969,29.586 06,0007,0010,1007.8,+05.4,069,0124,1773207269,29.57 16,0008,0011,1007.6,+05.6,068,0089,1773207569,29.627 16,0009,0012,1007.7,+05.6,068,0097,1773207869,29.565 13,0007,0010,1007.5,+05.8,068,0103,1773208169,29.571 16,0008,0011,1007.6,+05.9,067,0112,1773208469,29.558 13,0006,0008,1007.6,+06.1,067,0113,1773208769,29.547 13,0009,0012,1007.5,+06.2,067,0090,1773209069,29.557 04,0008,0011,1008.0,+06.6,066,0114,1773209369,29.539 11,0008,0011,1007.7,+06.5,066,0104,1773209669,29.518 16,0008,0011,1007.8,+06.5,065,0106,1773209969,29.525 01,0012,0016,1007.8,+06.7,065,0104,1773210269,29.581 00,0009,0012,1007.9,+06.9,065,0109,1773210569,29.646 04,0011,0015,1007.7,+07.1,064,0098,1773210869,29.633 11,0008,0011,1007.7,+07.1,065,0123,1773211169,29.638 09,0006,0008,1008.0,+07.0,064,0104,1773211469,29.643 11,0007,0010,1007.9,+07.0,064,0105,1773211769,29.613 99,0004,0006,1007.8,+07.3,064,0115,1773212069,29.6 09,0014,0018,1007.9,+07.3,064,0108,1773212369,29.623 16,0008,0011,1007.9,+07.4,064,0112,1773212669,29.593 18,0008,0011,1007.9,+07.3,064,0112,1773212969,29.58 09,0006,0008,1007.7,+07.5,063,0104,1773213269,29.568 21,0009,0012,1008.1,+07.1,064,0118,1773213569,29.555 25,0009,0012,1007.9,+07.3,064,0111,1773214169,29.708 04,0009,0012,1008.0,+07.8,063,0091,1773214469,29.694 04,0007,0010,1008.0,+07.7,063,0102,1773214769,29.679 06,0008,0011,1008.3,+07.9,063,0088,1773215069,29.668 01,0006,0008,1008.0,+07.7,063,0100,1773215369,29.653 13,0009,0012,1008.0,+07.5,063,0091,1773215669,29.665 11,0008,0011,1007.8,+07.4,063,0115,1773215969,29.65 06,0011,0015,1007.9,+07.3,064,0116,1773216269,29.634 06,0007,0010,1008.0,+07.1,063,0102,1773216569,29.624 09,0009,0012,1008.0,+07.3,064,0110,1773216869,29.63 13,0012,0016,1007.7,+07.3,063,0085,1773217169,29.615 06,0007,0010,1007.8,+07.2,063,0109,1773217469,29.774 16,0008,0011,1007.7,+07.1,064,0105,1773217769,29.846 04,0011,0015,1008.1,+07.1,063,0083,1773218069,29.836 06,0005,0007,1007.6,+07.2,063,0115,1773218369,29.748 13,0011,0015,1007.6,+07.6,062,0105,1773218669,29.807 09,0008,0011,1008.0,+07.8,062,0106,1773218969,29.806 09,0009,0012,1007.9,+07.5,061,0124,1773219269,29.811 09,0007,0010,1007.6,+07.2,061,0092,1773219869,29.677 06,0008,0011,1007.6,+07.2,061,0119,1773220169,29.677 09,0010,0013,1007.7,+07.2,062,0112,1773220469,29.67 16,0010,0013,1008.0,+07.1,062,0103,1773220769,29.655 06,0009,0012,1007.8,+07.0,062,0109,1773221369,29.848 04,0022,0029,1007.6,+07.2,063,0107,1773221969,29.785 11,0006,0008,1007.8,+07.1,063,0091,1773222272,32.666 13,0009,0012,1007.8,+07.0,063,0087,1773222569,29.835 11,0009,0012,1007.6,+07.1,062,0110,1773222869,29.841 09,0009,0012,1007.9,+07.3,062,0107,1773223169,29.747 11,0014,0018,1007.5,+07.5,062,0100,1773223469,29.835 09,0009,0012,1007.6,+07.2,063,0081,1773223769,29.814 99,0006,0008,1007.6,+07.2,064,0111,1773224369,29.721 21,0007,0010,1007.5,+07.1,063,0111,1773224669,29.774 23,0009,0012,1007.6,+07.1,063,0106,1773224969,29.938 21,0007,0010,1007.7,+07.3,063,0110,1773225269,29.836 18,0007,0010,1007.4,+07.0,062,0090,1773225569,29.83 25,0007,0010,1007.3,+07.1,063,0099,1773225869,29.822 13,0006,0008,1007.2,+07.2,063,0118,1773226169,29.908 16,0009,0012,1007.3,+07.1,063,0124,1773226769,29.782 16,0008,0011,1007.0,+07.2,063,0115,1773227069,29.787 11,0006,0008,1006.8,+07.2,062,0103,1773227669,29.771 13,0006,0008,1006.9,+07.1,063,0108,1773227969,29.767 13,0012,0016,1006.9,+07.2,063,0120,1773228269,29.842 16,0009,0012,1006.7,+07.2,063,0098,1773228569,29.898 99,0006,0008,1006.6,+07.0,063,0112,1773228869,29.883 99,0006,0008,1006.6,+07.1,063,0097,1773229169,29.874 16,0008,0011,1006.3,+07.4,063,0131,1773229469,29.874 16,0008,0011,1006.5,+07.3,062,0107,1773229769,29.949 13,0012,0016,1006.3,+07.4,062,0101,1773230069,29.844 18,0011,0015,1006.3,+07.3,062,0098,1773230369,29.836 16,0011,0015,1006.2,+07.2,062,0102,1773230669,29.841 16,0009,0012,1006.3,+07.3,062,0105,1773230969,29.82 00,0007,0010,1006.2,+07.3,063,0097,1773231269,29.856 18,0006,0008,1006.2,+06.9,063,0123,1773231569,29.811 16,0007,0010,1006.2,+06.9,063,0099,1773231869,29.867 13,0015,0021,1006.1,+07.2,063,0110,1773232169,29.941 11,0007,0010,1006.5,+07.3,063,0117,1773232469,29.931 99,0009,0012,1005.9,+07.2,063,0091,1773232769,29.913 09,0006,0008,1005.9,+07.1,063,0098,1773233069,29.912 13,0008,0011,1005.7,+07.0,063,0113,1773233369,29.907 04,0009,0012,1005.7,+06.9,063,0102,1773233669,29.894 11,0007,0010,1006.0,+06.8,064,0116,1773233969,29.881 18,0008,0011,1005.8,+06.8,064,0112,1773234269,29.889 09,0009,0012,1005.8,+06.9,064,0099,1773234569,29.855 11,0021,0028,1005.8,+06.9,064,0101,1773234869,29.863 09,0010,0013,1005.9,+06.7,064,0112,1773235169,29.85 09,0032,0044,1005.6,+06.6,064,0127,1773235470,30.009 06,0007,0010,1005.7,+06.3,064,0107,1773235770,30.079 06,0008,0011,1005.7,+06.5,065,0112,1773236069,29.984 11,0007,0010,1005.6,+06.2,064,0097,1773236369,29.973 09,0009,0012,1005.7,+06.2,065,0101,1773236669,29.96 18,0008,0011,1005.6,+06.2,065,0114,1773236969,29.965 28,0009,0012,1005.3,+06.1,065,0118,1773237269,29.954 30,0007,0010,1005.6,+06.1,065,0112,1773237569,29.943 30,0006,0008,1005.2,+06.0,065,0099,1773237869,29.928 11,0009,0012,1005.4,+06.1,065,0111,1773238169,29.917 09,0009,0012,1005.2,+06.2,065,0096,1773238469,29.922 06,0009,0012,1005.7,+06.2,066,0117,1773238769,29.909 30,0011,0015,1005.5,+06.1,066,0115,1773239069,29.975 30,0008,0011,1005.3,+06.0,066,0092,1773239370,30.058 99,0005,0007,1005.1,+06.0,066,0121,1773239670,30.018 09,0010,0013,1005.2,+06.0,066,0100,1773239970,30.042 16,0008,0011,1005.6,+05.8,066,0118,1773240270,30.021 09,0006,0008,1005.3,+05.7,066,0106,1773240570,30.006 11,0012,0016,1005.4,+05.8,066,0087,1773240870,30.013 13,0007,0010,1005.4,+05.6,067,0101,1773241169,30 09,0009,0012,1005.5,+05.7,067,0100,1773241469,29.986 06,0007,0010,1005.3,+05.6,067,0081,1773241769,29.973 13,0009,0012,1005.2,+05.5,068,0109,1773242069,29.983 09,0007,0010,1005.4,+05.4,068,0120,1773242370,30.047 16,0013,0017,1005.3,+05.4,069,0103,1773242670,30.105 09,0008,0011,1005.2,+05.3,068,0085,1773242970,30.198 99,0009,0012,1005.2,+05.3,068,0120,1773243270,30.113 09,0010,0013,1005.2,+05.3,068,0125,1773243570,30.092 21,0011,0015,1005.1,+05.2,068,0104,1773243870,30.159 13,0012,0016,1005.0,+05.2,068,0099,1773244170,30.167 11,0012,0016,1005.2,+05.2,069,0109,1773244470,30.056 13,0011,0015,1005.2,+05.1,069,0108,1773244770,30.06 11,0009,0012,1005.0,+05.0,069,0102,1773245070,30.047 11,0011,0015,1004.9,+05.0,069,0120,1773245370,30.034 11,0011,0015,1004.9,+05.0,069,0120,1773245670,30.029 11,0014,0018,1005.3,+04.9,069,0117,1773245969,30 11,0010,0013,1005.2,+04.9,069,0107,1773246270,30.158 99,0011,0015,1005.3,+04.9,069,0111,1773246570,30.263 13,0010,0013,1005.1,+04.8,069,0116,1773246870,30.149 09,0013,0017,1005.2,+04.8,069,0101,1773247170,30.235 09,0010,0013,1005.1,+04.9,069,0093,1773247470,30.222 04,0014,0018,1005.2,+04.9,070,0104,1773247770,30.219 06,0011,0015,1005.3,+04.8,069,0089,1773248070,30.226 11,0011,0015,1005.4,+04.8,070,0087,1773248370,30.204 13,0008,0011,1005.4,+04.6,068,0097,1773248670,30.112 13,0007,0010,1005.3,+04.6,068,0102,1773248970,30.197 13,0009,0012,1005.4,+04.6,068,0110,1773249270,30.084 99,0010,0013,1005.5,+04.6,068,0118,1773249570,30.065 13,0012,0016,1005.3,+04.6,068,0112,1773249870,30.231 13,0011,0015,1005.5,+04.6,068,0145,1773250170,30.327 13,0007,0010,1005.5,+04.6,068,0094,1773250470,30.228 13,0008,0011,1005.5,+04.6,068,0106,1773250770,30.199 11,0007,0010,1005.7,+04.6,069,0130,1773251070,30.205 13,0011,0015,1005.5,+04.6,069,0109,1773251370,30.29 21,0009,0012,1005.5,+04.7,069,0125,1773251670,30.177 30,0010,0013,1005.7,+04.7,070,0110,1773251970,30.184 30,0011,0015,1005.6,+04.7,070,0128,1773252270,30.163 35,0010,0013,1005.4,+04.6,069,0108,1773252570,30.158 33,0014,0018,1005.5,+04.6,069,0118,1773252870,30.165 33,0009,0012,1005.4,+04.6,069,0107,1773253170,30.134 21,0008,0011,1005.4,+04.6,069,0100,1773253470,30.212 23,0014,0018,1005.6,+04.6,069,0115,1773253770,30.283 21,0013,0017,1005.4,+04.5,069,0107,1773254070,30.27 21,0010,0013,1005.4,+04.5,069,0084,1773254370,30.296 16,0009,0012,1005.5,+04.5,069,0116,1773254670,30.265 25,0012,0016,1005.5,+04.5,069,0085,1773254970,30.253 99,0006,0008,1005.6,+04.5,069,0094,1773255270,30.258 23,0007,0010,1005.5,+04.5,068,0085,1773255570,30.227 16,0006,0008,1005.4,+04.4,068,0108,1773255870,30.24 21,0010,0013,1005.6,+04.5,069,0114,1773256170,30.22 21,0009,0012,1005.5,+04.5,068,0102,1773256470,30.227 21,0006,0008,1005.6,+04.5,069,0099,1773256770,30.212 21,0011,0015,1005.5,+04.5,069,0122,1773257070,30.271 30,0008,0011,1005.8,+04.4,068,0105,1773257670,30.351 33,0010,0013,1005.5,+04.5,068,0099,1773257970,30.336 21,0007,0010,1005.5,+04.5,068,0125,1773258270,30.322 21,0007,0010,1005.8,+04.4,068,0102,1773258570,30.311 23,0007,0010,1005.7,+04.4,068,0123,1773258870,30.305 21,0009,0012,1005.9,+04.4,068,0108,1773259170,30.303 23,0009,0012,1005.9,+04.4,068,0112,1773259470,30.29 21,0009,0012,1005.6,+04.4,069,0101,1773259770,30.277 25,0007,0010,1005.7,+04.4,069,0098,1773260070,30.264 23,0007,0010,1005.6,+04.3,068,0103,1773260670,30.33 30,0009,0012,1005.2,+04.3,068,0106,1773260970,30.398 30,0005,0007,1005.3,+04.3,068,0111,1773261270,30.405 30,0005,0007,1005.3,+04.3,068,0121,1773261570,30.395 13,0005,0007,1005.3,+04.3,069,0105,1773261870,30.379 23,0009,0012,1005.4,+04.3,069,0112,1773262170,30.416 28,0008,0011,1005.3,+04.3,069,0105,1773262470,30.373 23,0007,0010,1005.4,+04.3,069,0119,1773262770,30.36 16,0006,0008,1005.2,+04.3,068,0102,1773263070,30.366 23,0007,0010,1005.2,+04.3,069,0117,1773263370,30.334 23,0007,0010,1005.5,+04.3,068,0114,1773263670,30.341 99,0005,0007,1005.3,+04.3,068,0121,1773263970,30.407 23,0006,0008,1005.3,+04.3,068,0113,1773264270,30.386 21,0005,0007,1005.3,+04.3,068,0109,1773264570,30.478 23,0008,0011,1005.2,+04.2,068,0117,1773264870,30.465 21,0010,0013,1005.1,+04.3,068,0126,1773265170,30.53 33,0006,0008,1004.8,+04.1,068,0108,1773265770,30.424 28,0006,0008,1004.9,+04.2,068,0110,1773266070,30.428 30,0008,0011,1004.9,+04.2,069,0088,1773266370,30.402 30,0006,0008,1005.0,+04.2,069,0098,1773266670,30.402 30,0007,0010,1005.0,+04.2,069,0123,1773266970,30.496 23,0006,0008,1004.9,+04.2,068,0098,1773267270,30.515 21,0009,0012,1004.9,+04.1,068,0119,1773267570,30.383 21,0005,0007,1004.9,+04.1,067,0100,1773267870,30.542 30,0005,0007,1004.8,+04.1,068,0089,1773268170,30.615 30,0004,0006,1005.1,+04.1,068,0128,1773268470,30.501 33,0005,0007,1004.8,+04.1,068,0105,1773268770,30.587 23,0006,0008,1004.8,+04.0,068,0100,1773270270,30.542 23,0005,0007,1004.8,+04.0,068,0112,1773270570,30.549 23,0007,0010,1004.8,+04.0,069,0111,1773270870,30.534 30,0005,0007,1004.9,+03.9,068,0100,1773271770,30.655 30,0005,0007,1004.7,+03.8,068,0092,1773272070,30.674 23,0005,0007,1004.5,+03.8,068,0112,1773272670,30.636 23,0005,0007,1004.4,+03.9,068,0105,1773272970,30.644 23,0007,0010,1004.4,+03.8,068,0097,1773273570,30.618 28,0006,0008,1004.4,+03.8,068,0109,1773273870,30.6 23,0006,0008,1004.1,+03.8,068,0115,1773274170,30.587 30,0007,0010,1004.5,+03.7,068,0100,1773274470,30.568 30,0007,0010,1004.3,+03.7,068,0099,1773275070,30.64 23,0006,0008,1004.0,+03.7,068,0091,1773275370,30.718 21,0009,0012,1004.3,+03.7,068,0117,1773275970,30.626 28,0005,0007,1003.9,+03.7,068,0091,1773276270,30.723 28,0008,0011,1004.1,+03.6,068,0091,1773276570,30.687 30,0005,0007,1004.2,+03.7,068,0106,1773276870,30.675 30,0006,0008,1004.0,+03.7,068,0120,1773277170,30.682 23,0011,0015,1003.8,+03.7,068,0102,1773277470,30.689 25,0006,0008,1003.9,+03.7,068,0112,1773277770,30.676 21,0005,0007,1003.5,+03.7,068,0099,1773278070,30.663 25,0013,0017,1003.7,+03.6,068,0089,1773278970,30.703 25,0007,0010,1003.6,+03.6,068,0087,1773279270,30.79 25,0009,0012,1003.6,+03.6,067,0110,1773279870,30.785 23,0005,0007,1003.8,+03.6,067,0088,1773280170,30.771 25,0007,0010,1003.5,+03.5,067,0097,1773280470,30.679 25,0004,0006,1003.8,+03.4,067,0112,1773281070,30.751 21,0006,0008,1003.5,+03.4,067,0097,1773281970,30.631 23,0008,0011,1003.6,+03.4,067,0103,1773282270,30.791 23,0005,0007,1003.9,+03.4,067,0116,1773282570,30.775 23,0007,0010,1003.6,+03.3,068,0124,1773282870,30.869 21,0005,0007,1003.6,+03.2,068,0114,1773283470,30.844 25,0006,0008,1003.7,+03.2,068,0116,1773283770,30.731 25,0008,0011,1003.6,+03.1,067,0112,1773284070,30.737 25,0007,0010,1003.9,+03.0,067,0108,1773284370,30.736 25,0005,0007,1003.5,+03.0,068,0093,1773284670,30.723 25,0005,0007,1003.4,+02.8,068,0111,1773284970,30.798 23,0005,0007,1003.6,+02.9,068,0106,1773285270,30.797 25,0008,0011,1003.6,+02.8,068,0105,1773285870,30.863 28,0005,0007,1003.5,+02.8,069,0087,1773286770,30.915 25,0006,0008,1003.8,+02.9,068,0105,1773287670,30.904 25,0004,0006,1003.9,+03.0,069,0100,1773287970,30.863 33,0005,0007,1003.7,+03.0,068,0094,1773288570,30.858 30,0004,0006,1003.7,+02.9,069,0096,1773288870,30.845 25,0005,0007,1003.8,+03.0,069,0116,1773289170,30.851 23,0011,0015,1003.6,+02.9,069,0129,1773289470,30.91 23,0007,0010,1003.8,+02.9,069,0111,1773289770,30.981 21,0007,0010,1003.6,+03.0,069,0106,1773290070,30.968 23,0008,0011,1003.6,+03.0,069,0115,1773290370,30.957 25,0010,0013,1003.5,+03.2,068,0113,1773290670,30.962 25,0007,0010,1003.4,+03.2,068,0094,1773290970,30.948 21,0007,0010,1003.7,+03.3,068,0100,1773291270,30.956 16,0017,0023,1003.6,+03.3,068,0101,1773291570,30.983 25,0006,0008,1003.7,+03.6,068,0105,1773292770,30.91 23,0008,0011,1003.5,+03.6,068,0103,1773293070,30.97 16,0009,0012,1003.7,+03.8,067,0101,1773293370,30.958 25,0006,0008,1003.9,+03.8,068,0117,1773293671,31.044 23,0006,0008,1004.0,+04.1,067,0108,1773294271,31.02 21,0008,0011,1004.0,+04.2,067,0109,1773294571,31.007 23,0008,0011,1004.1,+04.2,066,0099,1773294871,31.02 99,0005,0007,1003.9,+04.5,065,0106,1773295770,30.993 99,0008,0011,1004.2,+04.7,065,0114,1773296370,30.969 30,0011,0015,1004.2,+04.8,065,0117,1773296671,31.025 23,0004,0006,1004.6,+04.9,064,0118,1773296971,31.117 25,0006,0008,1004.6,+05.0,065,0108,1773297271,31.087 16,0008,0011,1004.6,+04.9,064,0110,1773297571,31.115 23,0005,0007,1004.2,+05.0,064,0096,1773297871,31.069 99,0009,0012,1004.5,+05.1,064,0109,1773298171,31.09 00,0012,0016,1004.3,+05.2,064,0103,1773298470,30.973 23,0007,0010,1004.7,+05.3,064,0108,1773298770,30.96 23,0016,0022,1004.8,+05.4,063,0132,1773299070,30.967 25,0007,0010,1004.8,+05.4,064,0118,1773299371,31.032 23,0011,0015,1004.7,+05.6,063,0105,1773299671,31.057 13,0006,0008,1004.6,+05.6,062,0105,1773300273,33.918 11,0009,0012,1004.8,+05.7,062,0099,1773300571,31.076 11,0012,0016,1004.7,+05.7,063,0100,1773300871,31.077 99,0005,0007,1005.0,+06.0,062,0106,1773301471,31.065 06,0006,0008,1005.0,+06.1,061,0125,1773301771,31.124 18,0005,0007,1004.9,+06.2,061,0111,1773302071,31.113 23,0007,0010,1005.1,+06.0,061,0094,1773302371,31.119 23,0009,0012,1004.9,+06.2,061,0108,1773302671,31.025 33,0007,0010,1005.2,+06.4,061,0110,1773302971,31.024 30,0014,0018,1005.1,+06.3,061,0111,1773303271,31.079 28,0006,0008,1005.2,+06.5,060,0105,1773303571,31.086 25,0008,0011,1005.1,+06.7,060,0103,1773304171,31.12 30,0005,0007,1005.3,+06.5,060,0101,1773304471,31.207 16,0018,0024,1005.1,+06.7,060,0101,1773304771,31.214 21,0008,0011,1005.3,+06.9,061,0111,1773305071,31.2 28,0007,0010,1005.2,+07.0,059,0107,1773305971,31.162 25,0005,0007,1005.1,+07.4,058,0119,1773306271,31.167 99,0011,0015,1005.2,+07.9,058,0112,1773306871,31.152 25,0004,0006,1005.2,+07.5,057,0097,1773307171,31.05 25,0004,0006,1005.2,+07.5,057,0129,1773307471,31.209 16,0008,0011,1005.0,+07.8,057,0115,1773308071,31.25 25,0013,0017,1005.1,+07.8,057,0104,1773308371,31.238 23,0006,0008,1004.9,+08.1,058,0121,1773308971,31.213 33,0010,0013,1005.1,+08.3,057,0117,1773309571,31.12 33,0006,0008,1004.9,+08.0,058,0111,1773309871,31.198 21,0006,0008,1005.0,+08.3,057,0095,1773310171,31.185 18,0005,0007,1005.2,+08.6,056,0093,1773310771,31.09 18,0005,0007,1004.8,+08.6,056,0107,1773311371,31.309 21,0004,0006,1004.9,+08.5,055,0117,1773311671,31.298 13,0007,0010,1004.9,+08.9,054,0117,1773312271,31.291 21,0005,0007,1004.8,+08.9,053,0122,1773312571,31.287 16,0008,0011,1005.0,+09.1,054,0112,1773312871,31.166 21,0011,0015,1004.8,+09.3,054,0104,1773313471,31.247 21,0007,0010,1004.9,+09.0,054,0101,1773313771,31.234 28,0006,0008,1004.6,+08.8,055,0102,1773314971,31.358 21,0006,0008,1004.5,+09.0,055,0093,1773315571,31.35 16,0007,0010,1004.4,+09.0,055,0104,1773315871,31.339 13,0010,0013,1004.3,+08.7,054,0113,1773316171,31.23 30,0005,0007,1004.5,+08.8,054,0122,1773316471,31.214 30,0007,0010,1004.3,+08.5,054,0117,1773316771,31.302 99,0009,0012,1004.5,+08.8,057,0111,1773317071,31.299 28,0007,0010,1004.5,+08.5,056,0110,1773317371,31.194 30,0004,0006,1004.4,+08.4,056,0104,1773317671,31.195 30,0006,0008,1004.2,+08.2,056,0097,1773317971,31.168 21,0007,0010,1004.3,+08.2,056,0110,1773318271,31.227 21,0012,0016,1004.2,+08.7,057,0097,1773318571,31.319 16,0008,0011,1004.5,+08.4,058,0106,1773318871,31.287 21,0006,0008,1004.5,+08.4,058,0106,1773319171,31.39 99,0005,0007,1004.4,+08.5,059,0134,1773319471,31.279 16,0006,0008,1004.4,+08.4,059,0096,1773319771,31.282 28,0006,0008,1004.2,+08.6,057,0113,1773320371,31.256 28,0005,0007,1004.6,+08.4,058,0114,1773320671,31.253 25,0007,0010,1004.5,+08.4,058,0105,1773321271,31.209 30,0007,0010,1004.4,+08.3,057,0113,1773321571,31.308 09,0005,0007,1004.1,+08.0,060,0110,1773321871,31.371 16,0009,0012,1004.5,+08.0,060,0116,1773322171,31.437 13,0004,0006,1004.2,+08.1,060,0094,1773322471,31.348 04,0007,0010,1004.0,+08.1,060,0101,1773322771,31.428 99,0006,0008,1004.3,+07.6,059,0106,1773323071,31.315 06,0004,0006,1004.4,+08.0,057,0097,1773323371,31.323 00,0008,0011,1004.3,+08.1,059,0121,1773323671,31.41 09,0005,0007,1004.3,+07.9,061,0098,1773323971,31.401 06,0005,0007,1004.2,+07.9,062,0098,1773324271,31.285 04,0009,0012,1004.3,+07.8,062,0082,1773324571,31.375 99,0009,0012,1004.3,+07.6,061,0117,1773325471,31.335 11,0006,0008,1004.3,+07.5,061,0117,1773325771,31.396 11,0007,0010,1004.1,+07.4,060,0118,1773326071,31.401 04,0004,0006,1004.3,+07.3,060,0103,1773326371,31.487 99,0005,0007,1004.2,+07.4,060,0127,1773326671,31.383 06,0006,0008,1004.4,+07.3,061,0132,1773326971,31.465 06,0007,0010,1004.1,+07.5,061,0114,1773327271,31.353 00,0005,0007,1004.4,+06.6,065,0110,1773329071,31.465 11,0007,0010,1004.1,+06.5,066,0114,1773329374,34.363 21,0015,0021,1004.3,+06.4,067,0113,1773329671,31.443 18,0007,0010,1004.3,+06.3,067,0106,1773329971,31.432 16,0007,0010,1004.0,+06.1,068,0094,1773330271,31.444 16,0010,0013,1004.2,+06.0,068,0092,1773330571,31.426 18,0007,0010,1004.1,+05.9,068,0111,1773330871,31.41 99,0008,0011,1003.9,+05.8,068,0114,1773331171,31.424 25,0010,0013,1003.9,+05.6,068,0117,1773331471,31.406 99,0007,0010,1004.2,+05.5,068,0092,1773331771,31.393 23,0008,0011,1004.0,+05.4,068,0102,1773332071,31.46 13,0008,0011,1004.0,+05.3,068,0102,1773332371,31.467 21,0023,0031,1004.1,+05.0,069,0103,1773333271,31.506 18,0016,0022,1003.8,+04.9,070,0096,1773333571,31.497 18,0014,0018,1004.1,+04.7,070,0118,1773333871,31.48 23,0013,0017,1003.9,+04.6,070,0085,1773334171,31.572 13,0013,0017,1003.8,+04.5,070,0109,1773334471,31.48 18,0013,0017,1004.0,+04.3,070,0107,1773334771,31.462 21,0012,0016,1003.9,+04.2,070,0135,1773335371,31.512 23,0012,0016,1004.1,+04.1,070,0109,1773335671,31.422 21,0009,0012,1004.0,+04.1,070,0120,1773335971,31.512 23,0008,0011,1004.0,+04.0,071,0104,1773336571,31.663 23,0009,0012,1004.1,+04.0,071,0109,1773336871,31.649 23,0011,0015,1004.1,+03.9,071,0104,1773337171,31.638 30,0008,0011,1004.1,+03.9,071,0106,1773337471,31.643 28,0007,0010,1004.0,+03.9,072,0118,1773337771,31.53 30,0011,0015,1004.2,+03.9,072,0107,1773338071,31.624 30,0011,0015,1003.8,+03.8,072,0111,1773338371,31.612 33,0009,0012,1003.9,+03.8,072,0107,1773338671,31.597 16,0008,0011,1003.9,+03.8,072,0103,1773338971,31.584 28,0006,0008,1003.9,+03.7,072,0106,1773339271,31.591 28,0006,0008,1004.0,+03.7,072,0084,1773339571,31.577 21,0007,0010,1004.0,+03.7,072,0095,1773340171,31.731 28,0008,0011,1004.1,+03.6,072,0108,1773340471,31.715 28,0006,0008,1004.1,+03.6,072,0088,1773341071,31.707 28,0006,0008,1004.0,+03.6,072,0096,1773341371,31.701 28,0007,0010,1004.2,+03.5,072,0097,1773341671,31.69 25,0006,0008,1004.2,+03.5,069,0099,1773342571,31.679 25,0006,0008,1003.9,+03.4,068,0093,1773342871,31.658 28,0004,0006,1003.8,+03.3,066,0091,1773343171,31.634 25,0008,0011,1003.7,+03.3,064,0103,1773343471,31.701 28,0005,0007,1003.7,+03.3,064,0098,1773343771,31.784 28,0008,0011,1003.7,+03.3,064,0112,1773344071,31.672 25,0007,0010,1003.8,+03.2,064,0115,1773344671,31.665 25,0009,0012,1003.9,+03.4,063,0110,1773345871,31.632 30,0007,0010,1004.0,+03.5,063,0104,1773346171,31.625 28,0006,0008,1003.9,+03.5,063,0133,1773346471,31.706 28,0008,0011,1004.0,+03.5,063,0116,1773346771,31.618 28,0008,0011,1003.8,+03.5,063,0115,1773347071,31.752 28,0008,0011,1003.8,+03.4,062,0113,1773347971,31.86 28,0005,0007,1003.3,+03.6,059,0115,1773348871,31.723 30,0005,0007,1003.3,+03.5,059,0101,1773349171,31.705 30,0040,0054,1003.3,+03.5,058,0107,1773349471,31.699 30,0042,0057,1003.5,+03.6,058,0112,1773349771,31.778 28,0031,0043,1003.3,+03.8,057,0102,1773350071,31.692 99,0036,0049,1003.6,+03.7,057,0096,1773350371,31.776 25,0012,0016,1003.4,+03.6,057,0114,1773350671,31.833 99,0006,0008,1003.3,+03.6,057,0106,1773350971,31.8 28,0005,0007,1003.2,+03.5,057,0097,1773351271,31.908 30,0008,0011,1003.4,+03.5,057,0100,1773351571,31.894 28,0005,0007,1003.3,+03.6,056,0104,1773351871,31.795 28,0008,0011,1003.1,+03.5,057,0125,1773352171,31.883 23,0007,0010,1003.1,+03.5,058,0099,1773352771,31.904 33,0006,0008,1002.9,+03.5,057,0122,1773353071,31.852 28,0007,0010,1003.0,+03.5,057,0093,1773353371,31.822 25,0009,0012,1003.2,+03.5,057,0113,1773353671,31.853 28,0005,0007,1003.0,+03.5,057,0107,1773353971,31.823 25,0007,0010,1002.8,+03.6,056,0094,1773354271,31.882 25,0010,0013,1002.8,+03.5,056,0110,1773354571,31.973 30,0007,0010,1002.9,+03.5,055,0107,1773354871,31.96 28,0007,0010,1002.9,+03.6,054,0107,1773355171,31.947 25,0006,0008,1003.0,+03.4,055,0108,1773355771,31.929 28,0007,0010,1003.1,+03.4,055,0089,1773356071,31.928 28,0005,0007,1003.1,+03.5,054,0097,1773356371,31.915 28,0006,0008,1002.9,+03.4,053,0108,1773356671,31.91 30,0004,0006,1002.9,+03.5,053,0106,1773356971,31.889 21,0008,0011,1003.0,+03.4,054,0110,1773357271,31.904 25,0005,0007,1003.0,+03.3,054,0123,1773357571,31.885 28,0006,0008,1003.0,+03.3,053,0113,1773357871,31.942 28,0005,0007,1002.7,+03.3,052,0107,1773358172,32.012 30,0005,0007,1002.9,+03.3,052,0122,1773358471,31.999 28,0005,0007,1002.6,+03.4,051,0108,1773359671,31.986 30,0005,0007,1002.3,+03.4,050,0114,1773360271,31.886 23,0005,0007,1002.0,+03.3,050,0112,1773360571,31.868 28,0006,0008,1002.4,+03.4,049,0106,1773360871,31.855 28,0005,0007,1002.2,+03.4,049,0096,1773361171,31.866 28,0004,0006,1002.5,+03.4,048,0103,1773361471,31.921 30,0004,0006,1002.3,+03.4,049,0100,1773361771,31.995 28,0004,0006,1002.3,+03.5,048,0107,1773362072,32.013 28,0005,0007,1002.0,+03.4,048,0085,1773362371,31.966 25,0005,0007,1001.8,+03.5,048,0097,1773362671,31.974 28,0003,0005,1001.8,+03.5,047,0104,1773362971,31.955 25,0003,0005,1001.8,+03.4,048,0105,1773363272,32.047 28,0004,0006,1001.8,+03.4,048,0126,1773363571,31.957 21,0005,0007,1001.8,+03.4,048,0113,1773363872,32.03 33,0004,0006,1001.7,+03.5,047,0100,1773364172,32.029 25,0004,0006,1001.7,+03.4,047,0101,1773364472,32.015 30,0003,0005,1001.8,+03.4,047,0120,1773365072,32.062 25,0006,0008,1001.8,+03.4,046,0099,1773365672,32.184 25,0005,0007,1001.6,+03.5,046,0107,1773366872,32.109 25,0006,0008,1002.0,+03.7,046,0112,1773367772,32.093 99,0002,0003,1001.7,+03.9,045,0114,1773368072,32.077 28,0004,0006,1001.5,+03.7,046,0106,1773368372,32.072 30,0006,0008,1001.4,+03.8,046,0118,1773368672,32.128 99,0006,0008,1001.6,+03.8,046,0108,1773368972,32.216 30,0005,0007,1001.6,+03.8,046,0085,1773369272,32.211 30,0004,0006,1001.8,+03.9,046,0126,1773369572,32.198 28,0005,0007,1001.8,+03.9,046,0095,1773370172,32.184 28,0004,0006,1001.7,+03.9,046,0105,1773370472,32.098 28,0003,0005,1001.8,+04.0,047,0119,1773370772,32.078 28,0004,0006,1001.7,+03.9,047,0109,1773371372,32.062 33,0004,0006,1001.9,+03.9,048,0098,1773371972,32.051 30,0005,0007,1001.6,+03.9,048,0098,1773372272,32.108 30,0004,0006,1001.7,+03.9,048,0118,1773372572,32.258 28,0005,0007,1001.7,+03.8,047,0116,1773373472,32.161 28,0004,0006,1001.5,+03.7,048,0105,1773373772,32.145 28,0005,0007,1001.5,+03.8,047,0093,1773374072,32.232 28,0004,0006,1001.6,+03.7,047,0115,1773374372,32.219 28,0004,0006,1001.5,+03.6,047,0114,1773374672,32.126 28,0006,0008,1001.4,+03.7,046,0116,1773374972,32.113 25,0004,0006,1001.6,+03.7,046,0093,1773375272,32.2 25,0006,0008,1001.6,+03.7,046,0099,1773375572,32.108 23,0006,0008,1001.3,+03.6,045,0123,1773376472,32.307 30,0004,0006,1001.4,+03.7,045,0097,1773376772,32.313 25,0004,0006,1001.6,+03.8,044,0113,1773377072,32.32 23,0004,0006,1001.7,+04.0,045,0096,1773377372,32.298 30,0005,0007,1001.5,+04.0,045,0097,1773377672,32.292 28,0005,0007,1001.5,+04.2,045,0121,1773377972,32.28 28,0003,0005,1001.7,+04.6,045,0107,1773378572,32.295 23,0006,0008,1001.6,+04.8,045,0111,1773378872,32.261 28,0007,0010,1001.6,+05.0,045,0094,1773379172,32.248 30,0006,0008,1001.6,+05.4,046,0079,1773379772,32.381 99,0007,0010,1002.0,+05.6,047,0113,1773380072,32.386 28,0013,0017,1001.8,+05.6,047,0118,1773380372,32.371 23,0008,0011,1001.6,+05.8,046,0087,1773380672,32.359 21,0006,0008,1002.0,+06.0,046,0110,1773380972,32.347 23,0008,0011,1001.9,+05.7,047,0106,1773381272,32.335 28,0006,0008,1001.9,+06.0,047,0121,1773381572,32.319 23,0006,0008,1002.2,+06.9,047,0115,1773382472,32.322 30,0007,0010,1002.3,+07.3,048,0099,1773382772,32.209 30,0007,0010,1002.1,+07.5,047,0114,1773383072,32.368 25,0006,0008,1002.3,+07.6,048,0129,1773383372,32.433 28,0009,0012,1002.3,+07.8,048,0103,1773383672,32.44 30,0007,0010,1002.1,+08.2,048,0113,1773383972,32.328 99,0009,0012,1002.1,+08.6,045,0128,1773384272,32.416 33,0009,0012,1002.4,+09.1,044,0102,1773385472,32.287 23,0008,0011,1002.4,+09.5,043,0093,1773385772,32.369 25,0008,0011,1002.5,+09.8,042,0112,1773386372,32.325 28,0011,0015,1002.3,+10.0,045,0111,1773386972,32.495 30,0013,0017,1002.3,+10.1,046,0103,1773387272,32.457 28,0014,0018,1002.3,+09.5,046,0098,1773388472,32.447 28,0013,0017,1002.2,+09.5,047,0107,1773388772,32.412 25,0012,0016,1002.3,+09.5,047,0122,1773389072,32.423 21,0014,0018,1002.2,+09.5,047,0093,1773389372,32.406 13,0011,0015,1002.3,+09.4,047,0106,1773389972,32.38 18,0013,0017,1002.4,+09.6,047,0118,1773390572,32.512 13,0020,0027,1002.2,+10.0,048,0099,1773390872,32.521 09,0017,0023,1002.0,+09.8,047,0108,1773391172,32.508 99,0011,0015,1002.1,+09.6,047,0128,1773391475,35.252 06,0016,0022,1002.2,+09.7,047,0100,1773391772,32.472 11,0011,0015,1002.0,+09.4,047,0113,1773392072,32.467 16,0012,0016,1002.0,+09.8,048,0103,1773392372,32.456 99,0012,0016,1002.1,+09.6,047,0088,1773392672,32.44 16,0013,0017,1001.8,+09.8,048,0097,1773393272,32.432 21,0011,0015,1002.1,+09.8,048,0104,1773393572,32.341 16,0010,0013,1002.2,+09.6,048,0108,1773393872,32.503 18,0010,0013,1002.1,+09.8,048,0097,1773394172,32.475 18,0014,0018,1002.2,+09.8,048,0109,1773394472,32.56 18,0015,0021,1002.1,+10.1,048,0106,1773394772,32.536 18,0013,0017,1001.9,+09.9,048,0128,1773395072,32.552 00,0012,0016,1002.1,+10.3,048,0095,1773395372,32.519 16,0012,0016,1002.2,+10.1,049,0095,1773395672,32.398 16,0009,0012,1002.0,+09.7,048,0102,1773395972,32.515 21,0009,0012,1002.0,+09.7,049,0093,1773396272,32.502 18,0011,0015,1002.1,+09.9,049,0093,1773396572,32.486 16,0010,0013,1001.8,+09.9,049,0104,1773396872,32.477 21,0011,0015,1001.7,+09.6,050,0114,1773397172,32.36 00,0013,0017,1001.7,+09.6,050,0106,1773397472,32.504 16,0011,0015,1001.8,+09.8,050,0109,1773397772,32.59 09,0012,0016,1001.9,+09.8,050,0118,1773398072,32.593 21,0011,0015,1001.6,+09.5,050,0130,1773398372,32.595 13,0013,0017,1001.5,+09.7,051,0117,1773398672,32.564 13,0011,0015,1001.4,+08.9,053,0104,1773399872,32.448 13,0010,0013,1001.1,+08.5,054,0107,1773400172,32.519 11,0011,0015,1001.1,+08.3,055,0116,1773400472,32.512 00,0012,0016,1001.1,+08.4,055,0118,1773400772,32.397 04,0014,0018,1001.0,+08.9,055,0090,1773401072,32.555 11,0015,0021,1000.9,+09.0,055,0101,1773401372,32.649 04,0016,0022,1001.0,+08.3,056,0125,1773402572,32.594 06,0019,0026,1000.6,+08.5,057,0104,1773402872,32.589 16,0018,0024,1001.1,+08.3,059,0114,1773403172,32.562 99,0019,0026,1000.8,+08.3,058,0109,1773403472,32.473 13,0018,0024,1000.9,+08.2,060,0117,1773403772,32.556 09,0014,0018,1000.7,+08.1,061,0135,1773404072,32.556 06,0016,0022,1000.6,+08.2,060,0107,1773404372,32.546 13,0016,0022,1000.9,+08.1,061,0102,1773404672,32.603 25,0017,0023,1000.6,+08.0,061,0109,1773404972,32.662 28,0027,0037,1000.7,+08.2,060,0124,1773405272,32.671 28,0019,0026,1000.6,+07.7,062,0126,1773405572,32.686 25,0017,0023,1000.5,+07.5,062,0106,1773405872,32.681 33,0024,0032,1000.3,+07.7,062,0108,1773406172,32.64 28,0022,0029,1000.4,+07.9,062,0109,1773406772,32.644 37,0022,0029,1000.1,+07.7,062,0118,1773407072,32.621 30,0032,0044,1000.2,+07.7,063,0093,1773407372,32.612 30,0023,0031,1000.2,+07.8,063,0099,1773407672,32.594 30,0025,0034,1000.1,+07.5,063,0111,1773407972,32.584 30,0021,0028,1000.0,+07.2,063,0114,1773408572,32.729 28,0022,0029,1000.0,+07.5,063,0101,1773408872,32.719 30,0023,0031,0999.8,+07.1,065,0123,1773409172,32.623 16,0023,0031,1000.1,+07.3,064,0098,1773409472,32.613 28,0025,0034,0999.9,+07.1,065,0118,1773409772,32.596 28,0024,0032,1000.1,+07.3,065,0107,1773410072,32.682 28,0031,0043,0999.8,+07.1,065,0124,1773410372,32.671 33,0027,0037,0999.7,+07.2,066,0095,1773410672,32.68 33,0026,0036,0999.8,+06.8,066,0109,1773410972,32.653 33,0022,0029,0999.7,+06.8,066,0116,1773411272,32.65 30,0022,0029,0999.7,+06.6,066,0095,1773411572,32.64 25,0034,0047,0999.8,+06.4,067,0106,1773411872,32.619 25,0025,0034,0999.6,+06.3,067,0122,1773412472,32.774 16,0026,0036,0999.6,+06.3,067,0118,1773412772,32.762 21,0024,0032,0999.5,+06.1,068,0130,1773413372,32.664 23,0023,0031,0999.6,+06.1,068,0120,1773413672,32.635 18,0024,0032,0999.6,+05.9,069,0112,1773413972,32.63 18,0025,0034,0999.5,+05.9,069,0121,1773414572,32.703 18,0029,0039,0999.5,+05.8,069,0112,1773414872,32.702 21,0025,0034,0999.4,+05.7,069,0113,1773415172,32.675 16,0024,0032,0999.4,+05.5,070,0097,1773415772,32.827 21,0028,0038,0999.2,+05.4,070,0109,1773416372,32.801 21,0028,0038,0999.0,+05.2,071,0110,1773416672,32.725 18,0029,0039,0999.1,+05.1,071,0114,1773416972,32.795 23,0032,0044,0999.4,+05.0,071,0111,1773417272,32.783 25,0036,0049,0999.1,+04.7,072,0108,1773417872,32.755 99,0036,0049,0999.2,+04.6,073,0129,1773418172,32.742 28,0042,0057,0999.1,+04.4,073,0094,1773418472,32.751 99,0049,0066,0999.0,+04.3,073,0116,1773418772,32.75 99,0048,0065,0999.0,+04.1,073,0110,1773419372,32.871 18,0138,0186,0998.9,+04.0,073,0104,1773419672,32.859 16,0040,0054,0999.0,+03.9,073,0118,1773419972,32.875 16,0041,0055,0999.0,+03.8,073,0106,1773420272,32.853 11,0036,0049,0999.2,+03.7,073,0127,1773420572,32.869 16,0035,0048,0998.8,+03.6,073,0112,1773420872,32.86 09,0033,0045,0999.1,+03.5,073,0111,1773421172,32.833 18,0042,0057,0999.2,+03.5,074,0123,1773421472,32.819 16,0036,0049,0998.8,+03.4,074,0102,1773421772,32.826 13,0037,0050,0999.2,+03.3,074,0100,1773422072,32.818 21,0040,0054,0999.0,+03.2,075,0107,1773422972,32.955 21,0032,0044,0998.9,+03.1,075,0108,1773423572,32.928 16,0030,0042,0998.9,+03.0,075,0103,1773423872,32.916 21,0031,0043,0998.7,+03.0,075,0128,1773424172,32.91 13,0045,0060,0998.6,+02.6,074,0098,1773424772,32.897 99,0042,0057,0998.7,+02.5,074,0102,1773425072,32.891 18,0036,0049,0998.7,+02.4,074,0107,1773425372,32.89 18,0035,0048,0998.8,+02.4,074,0125,1773425672,32.882 13,0034,0047,0998.9,+02.4,075,0107,1773425972,32.866 16,0038,0052,0998.9,+02.4,075,0098,1773426272,32.927 18,0036,0049,0999.0,+02.6,076,0122,1773426573,33.011 21,0031,0043,0998.7,+02.7,076,0106,1773426873,33.005 23,0036,0049,0998.7,+02.8,077,0119,1773427172,32.993 13,0033,0045,0999.1,+02.9,077,0095,1773427472,32.981 99,0031,0043,0998.9,+03.0,077,0101,1773427773,33.007 99,0037,0050,0999.0,+03.2,077,0093,1773428372,32.964 21,0055,0074,0999.1,+03.3,077,0092,1773428672,32.955 13,0046,0063,0999.1,+03.6,077,0104,1773429572,32.928 18,0032,0044,0998.9,+03.6,077,0128,1773429873,33.01 23,0026,0036,0999.0,+03.6,077,0093,1773430173,33.101 16,0030,0042,0999.0,+03.7,077,0104,1773430473,33.066 23,0026,0036,0998.8,+03.6,078,0107,1773430773,33.047 21,0031,0043,0998.9,+03.5,077,0117,1773431073,33.059 23,0036,0049,0998.7,+03.3,077,0108,1773431673,33.036 21,0029,0039,0999.0,+03.2,077,0115,1773431973,33.029 16,0034,0047,0998.8,+03.2,077,0099,1773432273,33.03 21,0031,0043,0998.8,+03.1,077,0100,1773432573,33.017 16,0035,0048,0998.8,+03.0,077,0122,1773432872,32.993 28,0026,0036,0998.9,+02.9,077,0100,1773433173,33.011 21,0031,0043,0999.0,+02.9,077,0136,1773433473,33.062 18,0028,0038,0998.8,+02.8,077,0115,1773433773,33.139 99,0030,0042,0998.7,+02.7,077,0109,1773434073,33.123 23,0031,0043,0998.7,+02.7,077,0095,1773434673,33.117 23,0032,0044,0998.5,+02.7,077,0108,1773434973,33.106 16,0034,0047,0998.3,+02.6,077,0099,1773435273,33.119 16,0035,0048,0998.3,+02.6,077,0094,1773435573,33.07 16,0029,0039,0998.3,+02.6,077,0104,1773435873,33.089 16,0030,0042,0998.5,+02.5,077,0123,1773436173,33.064 13,0033,0045,0998.1,+02.5,077,0097,1773436473,33.068 18,0031,0043,0998.3,+02.5,077,0100,1773436773,33.056 18,0032,0044,0998.3,+02.5,076,0112,1773437073,33.125 16,0029,0039,0998.1,+02.4,076,0116,1773437373,33.193 13,0026,0036,0998.2,+02.3,076,0118,1773437673,33.18 21,0026,0036,0998.3,+02.3,076,0125,1773437973,33.189 16,0024,0032,0998.3,+02.2,076,0105,1773438273,33.174 21,0028,0038,0998.1,+02.1,076,0123,1773438573,33.161 18,0027,0037,0998.1,+02.1,076,0144,1773438873,33.164 13,0028,0038,0998.2,+02.1,075,0106,1773439173,33.155 23,0028,0038,0998.0,+02.1,075,0099,1773440073,33.136 21,0026,0036,0997.9,+02.0,075,0100,1773440373,33.123 16,0025,0034,0997.9,+02.0,075,0109,1773440973,33.269 18,0025,0034,0997.9,+01.9,075,0110,1773441273,33.256 13,0021,0028,0997.8,+01.8,075,0112,1773441573,33.271 16,0023,0031,0997.9,+01.6,075,0106,1773442173,33.217 16,0023,0031,0997.8,+01.5,075,0103,1773442473,33.238 21,0022,0029,0997.5,+01.4,075,0106,1773443073,33.22 21,0025,0034,0997.5,+01.4,075,0097,1773443373,33.204 16,0021,0028,0997.6,+01.4,075,0091,1773443673,33.192 18,0029,0039,0997.5,+01.3,075,0112,1773443973,33.207 21,0026,0036,0997.3,+01.3,076,0106,1773444273,33.267 18,0025,0034,0997.3,+01.3,077,0101,1773444573,33.349 23,0029,0039,0997.4,+01.4,076,0119,1773444873,33.236 13,0026,0036,0997.6,+01.4,076,0108,1773445173,33.323 13,0026,0036,0997.6,+01.5,076,0083,1773445473,33.33 21,0025,0034,0997.7,+01.5,076,0124,1773445773,33.319 21,0025,0034,0997.4,+01.5,076,0099,1773446073,33.328 16,0028,0038,0997.4,+01.5,076,0117,1773446373,33.311 13,0025,0034,0997.3,+01.5,075,0123,1773446673,33.306 99,0026,0036,0997.2,+01.5,075,0102,1773446973,33.285 28,0022,0029,0997.3,+01.6,075,0104,1773447273,33.272 21,0024,0032,0997.2,+01.6,075,0123,1773448173,33.391 21,0022,0029,0997.3,+01.6,075,0105,1773448473,33.401 13,0025,0034,0996.9,+01.7,075,0112,1773448773,33.385 13,0026,0036,0997.1,+01.7,075,0100,1773449073,33.392 18,0027,0037,0997.3,+01.6,076,0092,1773449373,33.382 21,0022,0029,0997.0,+01.7,076,0098,1773449673,33.386 18,0022,0029,0997.0,+01.8,075,0109,1773449973,33.373 18,0024,0032,0997.0,+01.8,075,0108,1773450273,33.359 16,0026,0036,0997.0,+01.9,075,0115,1773450573,33.355 16,0021,0028,0997.0,+01.9,075,0100,1773450873,33.333 18,0020,0027,0997.2,+01.9,075,0111,1773451173,33.343 13,0020,0027,0996.7,+02.0,075,0109,1773451473,33.408 25,0022,0029,0996.5,+02.0,075,0115,1773451773,33.473 21,0021,0028,0996.5,+02.0,075,0123,1773452073,33.48 21,0017,0023,0996.5,+02.0,074,0114,1773452673,33.462 33,0022,0029,0996.6,+02.0,074,0108,1773452973,33.461 21,0019,0026,0996.3,+02.0,073,0106,1773453273,33.428 21,0020,0027,0996.4,+02.0,074,0111,1773453873,33.442 16,0021,0028,0996.1,+01.8,074,0108,1773454173,33.409 16,0020,0027,0996.4,+01.8,074,0107,1773454473,33.416 18,0022,0029,0996.3,+01.5,074,0110,1773455373,33.558 13,0021,0028,0996.1,+01.4,074,0096,1773455673,33.542 21,0023,0031,0996.3,+01.1,075,0102,1773456273,33.535 25,0022,0029,0995.8,+01.0,075,0104,1773456573,33.525 18,0021,0028,0996.1,+00.7,075,0104,1773456873,33.512 21,0022,0029,0996.0,+00.7,075,0115,1773457173,33.517 16,0022,0029,0996.0,+00.6,074,0115,1773457473,33.495 21,0018,0024,0996.0,+00.7,075,0092,1773457773,33.494 16,0018,0024,0995.9,+00.7,074,0097,1773458073,33.477 21,0019,0026,0996.0,+00.7,074,0101,1773458373,33.483 13,0017,0023,0995.8,+01.3,075,0128,1773458973,33.638 21,0020,0027,0996.0,+01.6,075,0115,1773459573,33.519 13,0019,0026,0996.1,+01.8,075,0108,1773459873,33.619 21,0016,0022,0995.9,+02.0,076,0099,1773460173,33.614 21,0019,0026,0996.0,+02.0,075,0115,1773460473,33.592 13,0018,0024,0995.8,+02.2,075,0108,1773461073,33.575 21,0020,0027,0996.0,+02.2,075,0101,1773461373,33.573 18,0021,0028,0996.3,+02.2,075,0108,1773461673,33.564 23,0017,0023,0996.1,+02.4,074,0089,1773461973,33.547 21,0016,0022,0996.1,+02.4,074,0117,1773462573,33.696 18,0018,0024,0996.0,+02.5,074,0111,1773463173,33.602 99,0018,0024,0995.9,+02.6,074,0118,1773463473,33.685 13,0017,0023,0996.1,+02.6,074,0112,1773463773,33.667 21,0018,0024,0996.4,+02.7,074,0115,1773464073,33.671 23,0017,0023,0996.0,+02.8,073,0115,1773464373,33.675 23,0016,0022,0995.9,+02.9,073,0111,1773464673,33.548 21,0019,0026,0996.2,+03.0,073,0093,1773464973,33.645 18,0016,0022,0996.2,+03.0,073,0089,1773465273,33.639 16,0016,0022,0996.2,+03.1,073,0098,1773465573,33.626 16,0024,0032,0996.1,+03.2,073,0107,1773466173,33.779 16,0023,0031,0995.9,+03.2,073,0097,1773466473,33.763 23,0019,0026,0996.1,+03.2,074,0105,1773466773,33.75 18,0020,0027,0996.0,+03.2,074,0113,1773467073,33.641 99,0019,0026,0995.9,+03.2,074,0122,1773467373,33.647 23,0019,0026,0996.0,+03.1,074,0096,1773467673,33.644 25,0017,0023,0996.0,+03.1,073,0115,1773467973,33.638 16,0018,0024,0996.0,+03.1,073,0102,1773468273,33.625 18,0020,0027,0996.2,+03.1,073,0115,1773468573,33.612 18,0019,0026,0996.3,+03.1,073,0101,1773469173,33.606 16,0022,0029,0996.2,+03.1,073,0108,1773469473,33.682 16,0017,0023,0996.0,+03.2,073,0117,1773470073,33.822 18,0022,0029,0996.1,+03.2,073,0118,1773470373,33.811 25,0021,0028,0996.0,+03.3,073,0112,1773470673,33.716 16,0018,0024,0995.9,+03.3,073,0105,1773470973,33.702 21,0021,0028,0995.9,+03.3,073,0100,1773471273,33.692 13,0022,0029,0996.3,+03.5,073,0092,1773471573,33.696 16,0020,0027,0996.0,+03.5,072,0106,1773471873,33.684 99,0020,0027,0996.1,+03.7,072,0110,1773472173,33.673 16,0026,0036,0996.1,+03.7,072,0109,1773472473,33.652 13,0018,0024,0995.8,+03.5,072,0110,1773472773,33.666 13,0021,0028,0996.2,+03.5,072,0090,1773473073,33.826 13,0021,0028,0996.2,+03.5,073,0108,1773473373,33.893 16,0019,0026,0996.1,+03.4,072,0114,1773473673,33.883 21,0028,0038,0996.0,+03.6,072,0107,1773473973,33.787 13,0021,0028,0996.1,+03.7,073,0131,1773474273,33.863 09,0021,0028,0996.1,+03.8,072,0119,1773474573,33.764 13,0025,0034,0995.9,+03.7,072,0114,1773474873,33.768 13,0018,0024,0996.3,+03.9,072,0085,1773475173,33.757 16,0018,0024,0996.1,+03.7,072,0111,1773475473,33.84 18,0020,0027,0996.1,+03.7,071,0100,1773475773,33.833 18,0018,0024,0995.9,+03.8,072,0110,1773476073,33.816 21,0022,0029,0996.2,+03.8,072,0122,1773476373,33.801 13,0022,0029,0996.1,+03.7,072,0111,1773476673,33.861 11,0021,0028,0996.3,+03.5,072,0115,1773476973,33.951 13,0021,0028,0996.3,+03.4,071,0116,1773477273,33.859 16,0017,0023,0996.2,+03.2,072,0121,1773477573,33.945 16,0019,0026,0996.3,+03.2,072,0105,1773477873,33.831 21,0021,0028,0996.4,+03.2,072,0094,1773478173,33.919 11,0020,0027,0996.1,+03.1,072,0109,1773478473,33.94 13,0022,0029,0996.1,+03.2,072,0109,1773478773,33.915 16,0018,0024,0995.9,+03.6,072,0116,1773479373,33.808 18,0017,0023,0996.1,+04.1,071,0100,1773479673,33.796 11,0015,0021,0995.9,+04.4,070,0120,1773479973,33.883 99,0018,0024,0996.1,+04.8,069,0107,1773480273,33.943 18,0027,0037,0996.1,+05.2,068,0098,1773480573,33.982 16,0019,0026,0996.2,+05.4,065,0085,1773480873,33.988 13,0015,0021,0996.3,+06.0,064,0108,1773481174,34.015 11,0015,0021,0996.3,+06.0,062,0116,1773481473,33.893 09,0012,0016,0996.2,+06.6,061,0123,1773481773,33.971 16,0013,0017,0996.0,+06.5,061,0126,1773482073,33.89 16,0014,0018,0995.9,+06.8,059,0107,1773482373,33.88 99,0020,0027,0996.4,+07.0,058,0104,1773482673,33.862 13,0018,0024,0996.2,+07.3,058,0120,1773482973,33.938 09,0015,0021,0996.3,+07.4,057,0116,1773483273,33.833 16,0018,0024,0996.1,+07.5,057,0121,1773483573,33.921 99,0037,0050,0995.8,+07.6,057,0104,1773483873,33.884 06,0015,0021,0995.9,+07.6,058,0144,1773484173,33.974 13,0016,0022,0995.9,+07.8,057,0094,1773484473,33.978 21,0028,0038,0995.8,+07.5,057,0119,1773484774,34.073 16,0019,0026,0995.5,+07.4,057,0106,1773485073,33.95 16,0017,0023,0995.6,+07.7,058,0105,1773485374,34.037 09,0014,0018,0995.5,+07.2,058,0103,1773485674,34.021 99,0014,0018,0995.5,+07.3,058,0121,1773485973,33.94 16,0016,0022,0995.3,+07.6,058,0102,1773486273,33.907 99,0016,0022,0995.0,+07.5,058,0098,1773486574,34.006 11,0018,0024,0995.1,+07.6,058,0101,1773486873,33.883 00,0014,0018,0995.3,+08.0,057,0111,1773487173,33.891 99,0016,0022,0994.6,+08.2,056,0118,1773488074,34.006 99,0012,0016,0994.5,+08.3,056,0132,1773488373,33.992 99,0017,0023,0994.7,+08.5,055,0099,1773488974,34.012 23,0030,0042,0994.4,+08.9,055,0096,1773489274,34.065 99,0019,0026,0994.1,+08.6,056,0107,1773489574,34.074 01,0014,0018,0994.2,+08.6,057,0119,1773489873,33.959 99,0015,0021,0994.1,+08.3,058,0117,1773490173,33.944 09,0018,0024,0994.2,+08.0,059,0111,1773490474,34.048 99,0014,0018,0994.2,+07.9,060,0100,1773490773,33.927 09,0011,0015,0994.0,+07.4,061,0107,1773491374,34.171 99,0011,0015,0994.1,+07.5,061,0094,1773491674,34.075 09,0014,0018,0994.3,+07.4,061,0101,1773491974,34.144 99,0013,0017,0994.0,+07.4,061,0108,1773492574,34.034 16,0014,0018,0993.8,+07.4,061,0120,1773492874,34.121 11,0014,0018,0993.9,+07.4,062,0096,1773493174,34.182 06,0015,0021,0993.7,+07.3,062,0096,1773493474,34.11 99,0018,0024,0993.9,+07.6,062,0122,1773494073,33.986 99,0016,0022,0993.9,+07.8,062,0104,1773494674,34.138 00,0014,0018,0993.5,+07.5,061,0131,1773494974,34.2 09,0014,0018,0993.5,+07.4,061,0096,1773495274,34.194 99,0013,0017,0993.6,+07.4,061,0108,1773495574,34.216 99,0014,0018,0993.2,+07.6,061,0094,1773495874,34.109 00,0016,0022,0993.4,+07.5,060,0099,1773496474,34.081 99,0016,0022,0993.2,+07.7,060,0112,1773496774,34.172 04,0011,0015,0993.2,+07.7,060,0109,1773497074,34.159 99,0018,0024,0993.6,+07.6,060,0108,1773497376,36.943 13,0014,0018,0993.4,+07.6,060,0109,1773497674,34.121 99,0013,0017,0993.4,+07.8,060,0096,1773497974,34.131 18,0015,0021,0993.3,+07.6,060,0119,1773498274,34.209 16,0014,0018,0993.3,+07.8,060,0095,1773498574,34.249 25,0011,0015,0993.5,+07.7,059,0127,1773498874,34.259 99,0014,0018,0993.2,+07.7,059,0099,1773499174,34.145 13,0014,0018,0993.3,+07.5,060,0110,1773499774,34.226 18,0012,0016,0993.2,+07.4,061,0119,1773500074,34.203 18,0012,0016,0993.0,+07.3,061,0126,1773500374,34.212 18,0014,0018,0992.9,+07.1,061,0115,1773500674,34.204 99,0014,0018,0993.0,+07.0,063,0116,1773500974,34.093 99,0026,0036,0993.3,+07.0,063,0115,1773501274,34.164 01,0017,0023,0992.8,+06.8,064,0115,1773501874,34.241 00,0020,0027,0992.8,+06.7,065,0115,1773502174,34.308 01,0020,0027,0992.7,+06.7,065,0114,1773502474,34.296 99,0017,0023,0992.9,+06.6,065,0126,1773502774,34.285 99,0021,0028,0993.1,+06.5,066,0123,1773503074,34.289 99,0020,0027,0992.7,+06.4,066,0107,1773503374,34.257 99,0025,0034,0992.8,+06.4,067,0127,1773503674,34.273 01,0024,0032,0992.9,+06.2,067,0091,1773503974,34.267 99,0025,0034,0993.1,+06.2,067,0099,1773504274,34.255 16,0020,0027,0993.1,+06.1,068,0094,1773504874,34.232 16,0022,0029,0992.8,+06.0,068,0105,1773505174,34.197 18,0023,0031,0992.8,+06.0,068,0115,1773505474,34.288 16,0022,0029,0992.7,+06.0,068,0109,1773505774,34.359 18,0025,0034,0993.2,+05.8,069,0102,1773506074,34.373 13,0027,0037,0993.1,+05.7,069,0114,1773506374,34.338 28,0026,0036,0992.9,+05.7,069,0104,1773506674,34.328 23,0026,0036,0993.0,+05.6,069,0112,1773506977,37.305 21,0024,0032,0993.1,+05.7,069,0102,1773507274,34.322 23,0025,0034,0993.0,+05.6,069,0119,1773507574,34.312 18,0025,0034,0993.3,+05.5,069,0119,1773507874,34.214 18,0024,0032,0993.2,+05.5,069,0096,1773508174,34.282 16,0024,0032,0993.1,+05.4,069,0099,1773508474,34.289 18,0025,0034,0992.8,+05.3,070,0100,1773508774,34.198 21,0026,0036,0992.8,+05.2,070,0121,1773509374,34.426 18,0028,0038,0992.8,+05.2,070,0100,1773509674,34.465 18,0026,0036,0993.0,+05.1,070,0109,1773509974,34.398 21,0028,0038,0993.1,+05.0,071,0105,1773510274,34.389 18,0025,0034,0992.9,+05.0,071,0103,1773510574,34.372 09,0029,0039,0992.9,+04.9,071,0118,1773510874,34.386 16,0025,0034,0992.8,+04.4,071,0095,1773511774,34.34 23,0025,0034,0992.8,+04.5,072,0104,1773512074,34.338 23,0023,0031,0992.7,+04.4,072,0119,1773512374,34.335 16,0028,0038,0992.9,+04.2,072,0123,1773512974,34.472 18,0032,0044,0993.0,+04.1,073,0124,1773513274,34.481 28,0026,0036,0992.7,+04.0,073,0112,1773513574,34.46 21,0028,0038,0992.6,+03.9,073,0125,1773514174,34.433 18,0025,0034,0992.5,+03.8,072,0116,1773514774,34.428 18,0025,0034,0992.4,+03.8,072,0110,1773515074,34.413 21,0028,0038,0992.8,+03.7,072,0116,1773515374,34.402 21,0027,0037,0992.6,+03.6,072,0099,1773515674,34.468 23,0034,0047,0992.3,+03.7,072,0111,1773515974,34.391 21,0023,0031,0992.3,+03.7,073,0098,1773516574,34.53 18,0028,0038,0992.4,+03.7,073,0114,1773516874,34.514 18,0029,0039,0992.5,+03.6,074,0102,1773517174,34.503 18,0024,0032,0992.6,+03.5,074,0109,1773517474,34.514 18,0032,0044,0992.6,+03.5,074,0117,1773517774,34.499 18,0027,0037,0992.5,+03.1,073,0114,1773518374,34.393 11,0025,0034,0992.4,+03.0,073,0116,1773518674,34.495 18,0029,0039,0992.1,+02.9,073,0107,1773518974,34.485 13,0030,0042,0992.4,+02.8,073,0138,1773519574,34.453 21,0026,0036,0992.1,+02.9,073,0109,1773520174,34.622 23,0022,0029,0992.3,+02.9,073,0106,1773520474,34.593 13,0029,0039,0992.4,+03.0,073,0121,1773520774,34.594 18,0028,0038,0992.3,+03.1,074,0114,1773521074,34.592 18,0025,0034,0992.1,+03.2,074,0111,1773521374,34.577 16,0029,0039,0992.0,+03.3,074,0114,1773521674,34.498 11,0030,0042,0992.2,+03.3,074,0103,1773521974,34.561 09,0025,0034,0992.2,+03.4,074,0114,1773522274,34.465 11,0030,0042,0992.2,+03.3,074,0105,1773522574,34.539 18,0023,0031,0992.3,+03.4,074,0112,1773522874,34.531 16,0026,0036,0992.3,+03.3,074,0112,1773523174,34.6 25,0024,0032,0992.1,+03.3,074,0103,1773523474,34.592 16,0024,0032,0992.1,+03.3,074,0106,1773523774,34.673 13,0025,0034,0992.3,+03.3,074,0098,1773524074,34.774 16,0027,0037,0991.7,+03.4,074,0125,1773524374,34.668 18,0023,0031,0991.8,+03.4,074,0132,1773524674,34.658 18,0025,0034,0991.9,+03.3,074,0111,1773524974,34.541 16,0027,0037,0991.9,+03.1,074,0104,1773525274,34.628 99,0025,0034,0991.7,+03.0,074,0110,1773525574,34.539 09,0023,0031,0991.4,+03.0,074,0132,1773525874,34.523 16,0025,0034,0991.5,+03.0,074,0115,1773526174,34.531 13,0024,0032,0991.6,+03.0,074,0101,1773526474,34.518 13,0023,0031,0991.7,+03.0,074,0095,1773526774,34.588 16,0023,0031,0991.8,+03.1,074,0101,1773527074,34.666 18,0024,0032,0991.9,+03.2,074,0100,1773527674,34.626 18,0022,0029,0992.1,+03.3,074,0120,1773527974,34.709 18,0030,0042,0991.9,+03.3,074,0135,1773528274,34.716 18,0025,0034,0991.7,+03.3,074,0116,1773528574,34.703 16,0023,0031,0991.8,+03.3,074,0103,1773528874,34.69 13,0026,0036,0991.5,+03.5,074,0108,1773529174,34.674 18,0028,0038,0991.7,+03.5,074,0108,1773529474,34.684 21,0024,0032,0991.8,+03.6,074,0101,1773529774,34.674 18,0024,0032,0991.9,+03.6,074,0099,1773530074,34.577 16,0024,0032,0991.6,+03.6,074,0119,1773530374,34.665 18,0022,0029,0991.8,+03.6,074,0104,1773530974,34.795 18,0024,0032,0991.8,+03.6,073,0105,1773531274,34.715 16,0025,0034,0991.5,+03.6,073,0119,1773531574,34.688 13,0025,0034,0991.6,+03.6,073,0098,1773531874,34.707 16,0018,0024,0991.5,+03.6,073,0117,1773532174,34.682 21,0020,0027,0991.5,+03.5,073,0112,1773532474,34.771 13,0020,0027,0991.4,+03.6,073,0100,1773532774,34.655 18,0025,0034,0991.2,+03.6,073,0109,1773533074,34.646 16,0021,0028,0991.2,+03.6,073,0117,1773533374,34.654 13,0021,0028,0991.1,+03.6,073,0113,1773533674,34.745 13,0022,0029,0991.0,+03.6,073,0115,1773533974,34.735 21,0019,0026,0991.4,+03.7,073,0086,1773534274,34.684 18,0028,0038,0991.3,+03.7,073,0098,1773534574,34.854 16,0023,0031,0991.2,+03.7,073,0110,1773534874,34.76 13,0026,0036,0991.1,+03.6,073,0119,1773535474,34.835 18,0022,0029,0991.2,+03.6,072,0106,1773535774,34.821 13,0016,0022,0991.1,+03.6,073,0107,1773536074,34.728 18,0016,0022,0990.9,+03.5,073,0106,1773536374,34.723 18,0019,0026,0990.9,+03.5,073,0115,1773536674,34.722 18,0018,0024,0990.9,+03.5,073,0119,1773536974,34.805 16,0018,0024,0991.0,+03.5,073,0100,1773537274,34.796 25,0023,0031,0990.9,+03.6,073,0117,1773537574,34.676 21,0022,0029,0990.7,+03.6,073,0100,1773537874,34.743 16,0018,0024,0991.0,+03.7,073,0107,1773538174,34.831 13,0019,0026,0990.8,+03.7,073,0097,1773538474,34.921 13,0019,0026,0990.9,+03.7,073,0109,1773538774,34.905 21,0019,0026,0990.8,+03.8,073,0112,1773539374,34.799 16,0019,0026,0991.1,+03.9,072,0113,1773539674,34.902 18,0021,0028,0990.8,+03.9,072,0120,1773539974,34.773 99,0017,0023,0990.8,+03.9,072,0119,1773540274,34.78 18,0020,0027,0991.0,+03.9,072,0112,1773540574,34.77 13,0018,0024,0990.8,+04.1,072,0121,1773541174,34.741 18,0025,0034,0990.9,+04.2,071,0123,1773541474,34.821 18,0015,0021,0990.9,+04.3,071,0116,1773541774,34.889 18,0022,0029,0991.1,+04.3,071,0110,1773542374,34.863 13,0017,0023,0991.0,+04.4,071,0108,1773542674,34.95 18,0014,0018,0990.7,+04.5,070,0100,1773542974,34.953 13,0017,0023,0990.9,+04.6,069,0109,1773543274,34.936 13,0018,0024,0990.9,+04.6,070,0092,1773543874,34.838 16,0017,0023,0990.8,+04.6,070,0097,1773544174,34.825 13,0015,0021,0990.6,+04.6,069,0114,1773544474,34.911 16,0018,0024,0990.8,+04.6,070,0107,1773544774,34.81 18,0016,0022,0990.8,+04.6,070,0110,1773545074,34.887 11,0019,0026,0991.0,+04.6,070,0109,1773545375,35.05 13,0015,0021,0990.8,+04.6,070,0091,1773545974,34.944 99,0019,0026,0990.8,+04.6,070,0100,1773546275,35.011 13,0014,0018,0990.9,+04.6,070,0095,1773546574,34.999 18,0017,0023,0990.9,+04.6,070,0096,1773546874,34.985 16,0015,0021,0990.9,+04.6,071,0106,1773547174,34.984 16,0016,0022,0990.7,+04.6,071,0110,1773547474,34.979 16,0021,0028,0990.8,+04.5,070,0114,1773547774,34.989 13,0016,0022,0991.1,+04.4,070,0131,1773548074,34.981 13,0022,0029,0990.7,+03.8,071,0104,1773548675,35.021 16,0018,0024,0990.9,+03.7,072,0130,1773548975,35.094 11,0022,0029,0990.7,+03.4,073,0105,1773549575,35.087 11,0021,0028,0990.7,+03.4,073,0118,1773549875,35.074 18,0022,0029,0991.0,+03.3,073,0106,1773550175,35.061 18,0023,0031,0990.9,+03.2,074,0111,1773550475,35.068 13,0020,0027,0990.7,+03.2,074,0108,1773550775,35.055 13,0020,0027,0991.1,+03.2,074,0131,1773551075,35.062 16,0024,0032,0990.8,+03.2,074,0121,1773551675,35.028 16,0028,0038,0990.9,+03.3,075,0112,1773551975,35.014 13,0029,0039,0991.2,+03.7,074,0120,1773552275,35.094 18,0032,0044,0990.9,+03.5,074,0105,1773552575,35.156 13,0022,0029,0990.8,+03.9,073,0108,1773553175,35.149 21,0031,0043,0991.1,+04.1,072,0119,1773553475,35.137 16,0020,0027,0990.9,+04.2,072,0113,1773553775,35.126 18,0024,0032,0991.2,+04.4,071,0097,1773554075,35.111 18,0023,0031,0991.1,+04.8,071,0106,1773554375,35.108 13,0018,0024,0991.2,+04.7,070,0100,1773554675,35.105 16,0019,0026,0991.1,+05.1,070,0094,1773554975,35.092 13,0018,0024,0991.2,+05.5,068,0104,1773555275,35.078 16,0018,0024,0991.3,+05.6,067,0105,1773555575,35.088 16,0025,0034,0991.8,+05.8,067,0115,1773555875,35.156 16,0018,0024,0991.5,+06.0,067,0101,1773556175,35.216 13,0021,0028,0991.8,+05.9,067,0109,1773556475,35.225 18,0019,0026,0991.7,+05.8,067,0121,1773556775,35.21 23,0016,0022,0991.8,+05.8,067,0120,1773557075,35.204 13,0017,0023,0991.8,+06.2,065,0113,1773557675,35.173 00,0018,0024,0992.0,+06.9,062,0114,1773557975,35.182 18,0015,0021,0992.0,+07.2,061,0135,1773558875,35.138 13,0020,0027,0992.4,+07.5,061,0099,1773559475,35.201 13,0014,0018,0992.3,+07.2,061,0106,1773559775,35.277 13,0015,0021,0992.2,+07.6,060,0103,1773560075,35.283 11,0014,0018,0992.5,+07.8,058,0113,1773560375,35.259 11,0019,0026,0992.2,+07.9,058,0113,1773560675,35.26 11,0014,0018,0992.6,+08.2,058,0111,1773560975,35.253 11,0014,0018,0992.5,+08.5,057,0110,1773561275,35.232 09,0014,0018,0992.5,+08.1,056,0082,1773561575,35.218 00,0015,0021,0992.5,+07.7,057,0113,1773561875,35.229 00,0012,0016,0992.5,+08.0,056,0119,1773562175,35.135 99,0017,0023,0992.3,+08.5,057,0113,1773564275,35.304 01,0017,0023,0992.7,+08.0,058,0107,1773564575,35.281 09,0019,0026,0992.3,+07.7,059,0123,1773564875,35.268 06,0017,0023,0992.3,+07.4,059,0102,1773565175,35.276 06,0014,0018,0992.3,+07.2,060,0108,1773565475,35.261 99,0015,0021,0992.2,+07.7,059,0109,1773565775,35.251 18,0015,0021,0992.2,+07.6,057,0111,1773566675,35.306 16,0016,0022,0992.3,+07.7,057,0097,1773566975,35.352 13,0016,0022,0992.7,+07.9,056,0124,1773567275,35.347 11,0015,0021,0992.4,+07.8,057,0110,1773567875,35.256 11,0016,0022,0992.7,+08.3,056,0109,1773568175,35.329 13,0019,0026,0992.5,+08.4,056,0122,1773568475,35.317 18,0019,0026,0992.1,+08.3,056,0116,1773568775,35.303 18,0016,0022,0992.2,+08.5,056,0121,1773569075,35.304 11,0016,0022,0992.2,+08.4,055,0093,1773569375,35.277 16,0017,0023,0992.3,+08.5,055,0120,1773569675,35.279 11,0018,0024,0992.2,+08.4,055,0098,1773569975,35.275 13,0016,0022,0992.4,+09.0,055,0115,1773570575,35.334 11,0018,0024,0992.6,+09.0,054,0115,1773570875,35.315 13,0015,0021,0992.4,+09.2,054,0093,1773571175,35.394 16,0015,0021,0992.3,+09.3,053,0102,1773572375,35.341 21,0016,0022,0992.4,+08.9,053,0101,1773572675,35.328 21,0019,0026,0992.2,+09.2,053,0107,1773572975,35.315 06,0018,0024,0992.5,+09.0,053,0118,1773573275,35.332 09,0015,0021,0992.5,+09.0,054,0101,1773573575,35.323 99,0015,0021,0992.5,+09.0,054,0102,1773573875,35.384 99,0012,0016,0992.1,+09.2,053,0116,1773574175,35.447 99,0015,0021,0992.5,+09.0,053,0095,1773574475,35.453 13,0018,0024,0992.2,+09.3,053,0114,1773574775,35.412 99,0021,0028,0992.5,+09.4,053,0117,1773575075,35.41 18,0018,0024,0992.1,+09.1,053,0117,1773575375,35.399 18,0015,0021,0992.0,+09.0,052,0106,1773575675,35.402 18,0014,0018,0992.2,+09.0,053,0106,1773575975,35.393 16,0014,0018,0992.1,+09.2,051,0127,1773576275,35.384 13,0016,0022,0992.5,+09.3,053,0120,1773576575,35.367 18,0016,0022,0992.0,+09.6,052,0104,1773576875,35.351 13,0015,0021,0992.1,+09.2,051,0120,1773577175,35.358 21,0018,0024,0992.4,+09.6,051,0126,1773577475,35.416 13,0015,0021,0992.3,+09.9,052,0114,1773577775,35.513 13,0015,0021,0992.2,+09.7,051,0113,1773578375,35.482 06,0017,0023,0992.4,+09.3,052,0109,1773578675,35.449 11,0017,0023,0992.6,+09.4,051,0120,1773578975,35.437 18,0015,0021,0992.5,+09.4,050,0122,1773579275,35.444 16,0016,0022,0992.4,+09.5,052,0107,1773579575,35.431 11,0017,0023,0992.3,+09.6,051,0103,1773579875,35.416 11,0016,0022,0992.5,+09.5,050,0104,1773580475,35.41 99,0018,0024,0992.7,+09.5,050,0119,1773580775,35.397 11,0014,0018,0992.4,+09.8,050,0103,1773581075,35.46 16,0015,0021,0992.6,+10.0,050,0118,1773581375,35.542 13,0018,0024,0992.5,+09.7,049,0115,1773581675,35.518 18,0018,0024,0992.2,+09.7,050,0129,1773581975,35.529 21,0014,0018,0992.0,+09.6,048,0119,1773582275,35.512 21,0017,0023,0992.2,+09.7,049,0103,1773582575,35.503 18,0017,0023,0992.4,+09.7,050,0115,1773582875,35.486 18,0016,0022,0992.3,+10.0,049,0099,1773583475,35.46 21,0014,0018,0992.4,+09.9,049,0110,1773583775,35.449 18,0017,0023,0992.4,+10.0,049,0091,1773584075,35.459 21,0018,0024,0992.2,+10.1,049,0116,1773584375,35.438 21,0015,0021,0992.3,+10.2,050,0109,1773584675,35.503 16,0021,0028,0992.5,+09.4,054,0108,1773584975,35.574 21,0019,0026,0992.4,+08.9,054,0107,1773585275,35.579 99,0016,0022,0992.2,+07.6,062,0117,1773585875,35.556 09,0020,0027,0992.4,+07.5,063,0105,1773586175,35.508 99,0023,0031,0992.9,+07.3,063,0118,1773586475,35.451 21,0023,0031,0992.6,+07.1,063,0110,1773586775,35.54 11,0019,0026,0992.8,+07.2,063,0097,1773587075,35.421 21,0025,0034,0992.6,+07.2,063,0128,1773587375,35.408 30,0032,0044,0992.6,+07.3,063,0111,1773587675,35.428 21,0026,0036,0992.6,+07.2,063,0103,1773587975,35.484 23,0027,0037,0992.7,+07.2,063,0108,1773588275,35.465 21,0031,0043,0992.7,+07.0,063,0108,1773588575,35.635 23,0020,0027,0992.9,+06.9,063,0091,1773588875,35.637 23,0019,0026,0992.7,+06.7,064,0079,1773589175,35.609 25,0013,0017,0992.9,+06.6,064,0126,1773589475,35.602 18,0023,0031,0993.0,+06.6,064,0109,1773589775,35.583 23,0015,0021,0992.9,+06.4,065,0143,1773590075,35.574 25,0018,0024,0992.7,+06.4,065,0108,1773590375,35.567 23,0017,0023,0993.2,+06.2,065,0110,1773590675,35.564 28,0016,0022,0993.0,+06.1,065,0108,1773590975,35.567 25,0014,0018,0992.9,+06.0,065,0117,1773591275,35.458 30,0017,0023,0993.2,+05.9,065,0117,1773591575,35.528 23,0014,0018,0993.4,+05.8,065,0093,1773591875,35.606 21,0016,0022,0993.0,+05.7,066,0116,1773592175,35.673 99,0019,0026,0992.9,+05.6,066,0109,1773592475,35.58 99,0017,0023,0993.2,+05.5,066,0104,1773592775,35.575 30,0018,0024,0993.0,+05.3,066,0113,1773593375,35.643 23,0021,0028,0993.0,+05.1,066,0103,1773593675,35.65 21,0031,0043,0993.1,+05.0,066,0116,1773593975,35.617 99,0019,0026,0993.1,+04.9,066,0105,1773594275,35.624 28,0023,0031,0993.0,+04.9,066,0111,1773594575,35.609 21,0023,0031,0993.4,+04.8,066,0115,1773594875,35.598 21,0021,0028,0993.0,+04.5,066,0107,1773595775,35.733 23,0022,0029,0993.1,+04.5,067,0115,1773596075,35.718 28,0024,0032,0993.0,+04.4,067,0117,1773596375,35.734 25,0020,0027,0993.2,+04.4,067,0109,1773596675,35.714 28,0018,0024,0993.4,+04.3,067,0104,1773596975,35.71 25,0019,0026,0993.1,+04.2,067,0107,1773597275,35.685 23,0022,0029,0993.6,+04.0,067,0116,1773597875,35.679 21,0019,0026,0993.3,+04.0,067,0113,1773598175,35.666 25,0021,0028,0993.5,+04.1,066,0134,1773598775,35.648 25,0021,0028,0993.5,+03.9,066,0115,1773599375,35.79 25,0023,0031,0993.1,+03.9,067,0112,1773599975,35.764 23,0017,0023,0993.2,+03.8,067,0098,1773600275,35.754 25,0021,0028,0993.4,+03.9,067,0110,1773600575,35.755 25,0025,0034,0993.1,+03.8,068,0108,1773600875,35.746 25,0018,0024,0993.2,+03.9,068,0098,1773601175,35.733 23,0024,0032,0993.0,+03.8,069,0111,1773601475,35.738 28,0022,0029,0993.1,+03.8,069,0120,1773601775,35.725 25,0021,0028,0993.3,+03.9,070,0111,1773602975,35.828 23,0022,0029,0993.4,+03.9,070,0115,1773603275,35.824 21,0025,0034,0993.3,+03.8,070,0123,1773603575,35.827 23,0026,0036,0993.3,+03.8,070,0116,1773603875,35.809 23,0018,0024,0993.3,+03.8,071,0112,1773604175,35.799 13,0024,0032,0993.5,+03.7,070,0095,1773604475,35.782 23,0018,0024,0993.5,+03.6,071,0102,1773604775,35.792 23,0020,0027,0993.5,+03.6,071,0097,1773605075,35.805 21,0023,0031,0993.7,+03.7,070,0122,1773605975,35.773 21,0029,0039,0993.6,+03.7,070,0113,1773606275,35.838 23,0023,0031,0993.4,+03.6,070,0103,1773606575,35.913 21,0018,0024,0993.4,+03.6,070,0095,1773606875,35.923 23,0022,0029,0993.5,+03.5,070,0098,1773607175,35.912 23,0022,0029,0993.7,+03.5,070,0102,1773607475,35.891 23,0027,0037,0993.4,+03.4,070,0108,1773607775,35.878 18,0020,0027,0993.6,+03.3,070,0096,1773608075,35.865 23,0022,0029,0993.5,+03.1,069,0106,1773608375,35.859 23,0024,0032,0993.5,+03.2,069,0104,1773608675,35.847 23,0017,0023,0993.3,+03.1,069,0102,1773609275,35.84 23,0020,0027,0993.3,+03.0,069,0105,1773609575,35.828 23,0022,0029,0993.5,+02.9,069,0113,1773609875,35.905 23,0024,0032,0993.4,+02.9,069,0114,1773610475,35.96 21,0024,0032,0993.5,+02.8,069,0104,1773610775,35.947 21,0022,0029,0993.4,+02.9,069,0111,1773611075,35.954 25,0022,0029,0993.4,+02.9,069,0114,1773611375,35.941 18,0022,0029,0993.5,+02.8,069,0119,1773611675,35.938 18,0021,0028,0993.4,+02.9,069,0111,1773611975,35.834 16,0018,0024,0993.2,+02.9,067,0104,1773612275,35.929 18,0024,0032,0993.3,+03.2,065,0113,1773612575,35.909 23,0020,0027,0993.1,+03.3,065,0109,1773612875,35.915 23,0018,0024,0993.2,+03.5,064,0098,1773613175,35.903 21,0022,0029,0993.4,+03.6,064,0131,1773613475,35.972 23,0014,0018,0993.4,+03.5,064,0112,1773613776,36.039 11,0017,0023,0993.4,+03.6,063,0108,1773614076,36.046 23,0016,0022,0993.3,+03.5,063,0109,1773614376,36.009 23,0015,0021,0993.3,+03.5,063,0119,1773614676,36.017 21,0015,0021,0993.3,+03.4,064,0117,1773614976,36.007 23,0017,0023,0993.2,+03.0,066,0111,1773615276,36.014 23,0021,0028,0993.4,+02.7,067,0114,1773615575,35.999 23,0024,0032,0993.2,+02.6,067,0101,1773615875,35.964 21,0020,0027,0993.3,+02.5,069,0110,1773616175,35.979 21,0022,0029,0993.2,+02.4,068,0103,1773616475,35.966 25,0018,0024,0993.1,+02.3,068,0110,1773616775,35.985 25,0019,0026,0993.2,+02.3,068,0106,1773617376,36.106 42,0023,0031,0993.1,+02.2,069,0107,1773617676,36.089 23,0023,0031,0993.2,+01.9,069,0120,1773618276,36.084 23,0022,0029,0993.3,+01.8,069,0115,1773618576,36.071 30,0018,0024,0993.4,+01.7,069,0111,1773618876,36.078 28,0017,0023,0993.1,+01.9,069,0113,1773619176,36.087 21,0023,0031,0993.2,+01.5,070,0113,1773619776,36.043 21,0020,0027,0993.2,+01.6,070,0097,1773620076,36.047 99,0023,0031,0993.1,+01.4,071,0111,1773620376,36.042 21,0020,0027,0993.0,+01.4,072,0097,1773620676,36.096 18,0018,0024,0992.9,+01.4,072,0114,1773620976,36.185 25,0019,0026,0993.1,+01.3,072,0119,1773621276,36.088 99,0018,0024,0993.1,+01.3,072,0095,1773621876,36.162 99,0016,0022,0993.3,+01.2,073,0110,1773622176,36.15 21,0021,0028,0993.5,+01.2,072,0126,1773622476,36.136 23,0018,0024,0993.1,+01.1,072,0123,1773622776,36.131 99,0020,0027,0993.0,+00.9,072,0115,1773623376,36.118 25,0019,0026,0992.8,+00.6,073,0138,1773624876,36.226 23,0018,0024,0992.7,+00.5,072,0085,1773625176,36.232 23,0016,0022,0992.8,+00.6,073,0101,1773625776,36.148 21,0022,0029,0993.2,+00.7,073,0111,1773626076,36.213 33,0018,0024,0993.1,+00.9,074,0096,1773626676,36.201 25,0025,0034,0992.9,+01.0,074,0105,1773626976,36.194 25,0027,0037,0993.2,+01.0,074,0115,1773627276,36.184 23,0022,0029,0993.6,+00.9,073,0102,1773627576,36.167 99,0022,0029,0993.5,+00.9,074,0120,1773628176,36.317 23,0026,0036,0993.4,+00.8,074,0112,1773628476,36.296 23,0019,0026,0993.4,+00.7,074,0121,1773629376,36.21 23,0022,0029,0993.6,+00.6,074,0098,1773629676,36.233 21,0020,0027,0993.2,+00.4,074,0106,1773630276,36.258 23,0021,0028,0993.2,+00.4,073,0106,1773630576,36.28 25,0023,0031,0993.3,+00.3,073,0099,1773630876,36.181 23,0022,0029,0993.4,+00.4,073,0128,1773631176,36.168 23,0020,0027,0993.6,+00.2,074,0115,1773631476,36.247 25,0023,0031,0993.6,+00.4,074,0089,1773631776,36.396 23,0023,0031,0993.5,+00.2,074,0126,1773632076,36.388 21,0021,0028,0993.6,+00.3,074,0123,1773632376,36.362 25,0020,0027,0993.3,+00.3,074,0112,1773632676,36.377 23,0018,0024,0993.3,+00.3,074,0112,1773632976,36.364 25,0016,0022,0993.5,+00.3,074,0108,1773633276,36.323 21,0020,0027,0993.4,+00.4,073,0112,1773633876,36.344 23,0022,0029,0993.6,+00.4,073,0111,1773634176,36.332 21,0019,0026,0993.7,+00.4,073,0096,1773634476,36.319 23,0023,0031,0993.7,+00.6,073,0105,1773635076,36.299 28,0019,0026,0993.8,+00.6,073,0104,1773635376,36.376 30,0021,0028,0994.0,+00.6,072,0114,1773635676,36.462 28,0018,0024,0994.2,+00.7,072,0104,1773635976,36.466 28,0022,0029,0994.3,+00.9,071,0100,1773636276,36.36 30,0017,0023,0994.2,+01.1,071,0103,1773636576,36.443 30,0019,0026,0994.2,+01.3,070,0113,1773636876,36.434 23,0020,0027,0994.5,+01.5,070,0095,1773637176,36.417 25,0020,0027,0994.3,+01.7,069,0111,1773637476,36.412 13,0022,0029,0994.4,+02.0,069,0106,1773637776,36.437 21,0019,0026,0994.3,+02.1,068,0100,1773638076,36.398 23,0020,0027,0994.6,+02.4,068,0108,1773638376,36.393 23,0016,0022,0994.7,+02.7,067,0120,1773638676,36.47 13,0024,0032,0994.6,+03.0,067,0112,1773638976,36.529 23,0019,0026,0994.5,+03.3,066,0100,1773639276,36.526 21,0016,0022,0994.7,+03.6,065,0114,1773639576,36.511 25,0018,0024,0995.1,+04.0,065,0095,1773639876,36.521 30,0019,0026,0994.7,+04.2,063,0116,1773640176,36.505 33,0017,0023,0995.1,+04.4,063,0097,1773640476,36.51 23,0016,0022,0995.1,+04.6,062,0107,1773640776,36.499 21,0017,0023,0995.3,+04.9,061,0112,1773641076,36.507 23,0016,0022,0995.2,+05.1,061,0103,1773641376,36.476 25,0018,0024,0995.4,+05.4,060,0122,1773641676,36.459 23,0016,0022,0995.4,+05.5,059,0116,1773641976,36.448 23,0019,0026,0995.5,+05.5,058,0113,1773642276,36.528 23,0014,0018,0995.7,+06.0,058,0115,1773642576,36.605 28,0021,0028,0995.9,+06.1,057,0113,1773642876,36.587 99,0015,0021,0995.6,+06.3,057,0115,1773643176,36.517 16,0020,0027,0996.0,+07.2,056,0125,1773644376,36.583 21,0014,0018,0995.8,+07.5,055,0116,1773644676,36.549 13,0016,0022,0995.9,+07.5,054,0119,1773644976,36.557 09,0019,0026,0996.3,+07.7,054,0124,1773645276,36.543 16,0013,0017,0996.0,+07.8,054,0130,1773645576,36.52 13,0015,0021,0996.2,+07.9,053,0101,1773645876,36.594 23,0018,0024,0996.4,+08.2,052,0089,1773646176,36.643 25,0014,0018,0996.3,+08.2,052,0110,1773646476,36.65 25,0017,0023,0996.3,+08.1,052,0096,1773646776,36.637 16,0018,0024,0996.0,+08.5,052,0096,1773647076,36.622 99,0014,0018,0996.1,+08.6,051,0098,1773647376,36.631 16,0014,0018,0996.1,+08.9,050,0121,1773647676,36.617 25,0013,0017,0996.2,+08.8,050,0104,1773647976,36.513 28,0021,0028,0996.3,+08.5,053,0126,1773648276,36.59 28,0017,0023,0996.6,+08.8,051,0125,1773648576,36.489 28,0018,0024,0996.6,+08.7,053,0106,1773648876,36.483 25,0023,0031,0996.6,+08.6,052,0111,1773649176,36.475 99,0021,0028,0996.5,+08.5,053,0107,1773649476,36.536 25,0015,0021,0996.4,+08.6,053,0128,1773649776,36.602 21,0019,0026,0996.7,+08.9,053,0108,1773650076,36.689 21,0033,0045,0996.7,+09.4,053,0111,1773650676,36.583 28,0020,0027,0996.7,+09.0,052,0101,1773650976,36.57 11,0018,0024,0996.7,+09.0,053,0109,1773651276,36.656 09,0019,0026,0996.7,+09.3,052,0103,1773651576,36.644 04,0026,0036,0996.9,+09.2,052,0104,1773651876,36.671 99,0019,0026,0996.6,+09.1,053,0099,1773652176,36.62 25,0017,0023,0997.0,+08.9,053,0099,1773652476,36.606 25,0019,0026,0996.7,+09.0,053,0125,1773652776,36.593 30,0017,0023,0996.7,+09.0,053,0108,1773653076,36.657 09,0017,0023,0997.1,+08.6,053,0118,1773653376,36.732 28,0015,0021,0996.8,+09.1,053,0118,1773653676,36.734 23,0016,0022,0996.8,+09.1,054,0098,1773653976,36.715 25,0017,0023,0996.7,+09.0,054,0118,1773654576,36.713 25,0019,0026,0997.0,+09.1,055,0113,1773654876,36.692 23,0019,0026,0996.5,+08.7,054,0122,1773655176,36.675 23,0018,0024,0996.8,+08.6,055,0115,1773655476,36.661 28,0017,0023,0996.8,+09.2,054,0113,1773655776,36.663 25,0017,0023,0996.9,+09.3,053,0109,1773656076,36.636 30,0018,0024,0996.9,+09.1,053,0117,1773656376,36.623 23,0036,0049,0997.1,+08.6,054,0120,1773656676,36.704 18,0019,0026,0996.7,+08.8,054,0117,1773656976,36.777 16,0016,0022,0996.8,+08.9,054,0112,1773657276,36.757 16,0015,0021,0996.9,+08.8,054,0109,1773657576,36.745 99,0022,0029,0996.9,+08.9,054,0119,1773657876,36.731 18,0018,0024,0996.9,+08.4,055,0103,1773658176,36.738 16,0020,0027,0997.0,+08.5,055,0124,1773658476,36.725 16,0017,0023,0996.8,+08.6,055,0099,1773658776,36.712 13,0021,0028,0997.0,+09.0,055,0113,1773659076,36.7 06,0018,0024,0996.9,+09.0,054,0107,1773659376,36.69 21,0018,0024,0996.8,+09.2,054,0105,1773659676,36.676 21,0020,0027,0996.7,+09.5,054,0107,1773659976,36.668 18,0016,0022,0996.8,+09.6,054,0107,1773660876,36.801 23,0015,0021,0996.8,+09.3,054,0119,1773661176,36.789 21,0015,0021,0997.0,+08.9,055,0106,1773661476,36.796 99,0017,0023,0996.8,+08.6,055,0105,1773661776,36.776 25,0018,0024,0996.7,+08.7,056,0109,1773662376,36.761 23,0017,0023,0996.9,+08.0,057,0130,1773662676,36.752 28,0018,0024,0997.1,+08.1,058,0108,1773663276,36.727 25,0019,0026,0996.7,+08.2,059,0123,1773663576,36.696 25,0013,0017,0997.0,+08.2,055,0115,1773664176,36.853 25,0017,0023,0996.9,+08.0,056,0099,1773664476,36.847 28,0017,0023,0997.0,+07.8,057,0122,1773664776,36.847 23,0020,0027,0996.9,+07.9,057,0123,1773665076,36.836 21,0017,0023,0997.1,+07.7,057,0113,1773665376,36.823 21,0017,0023,0996.9,+07.6,058,0111,1773665676,36.809 30,0021,0028,0997.1,+07.6,058,0083,1773665976,36.795 23,0021,0028,0997.2,+07.5,058,0100,1773666276,36.805 23,0018,0024,0996.9,+07.2,057,0092,1773667476,36.832 99,0015,0021,0996.8,+07.3,056,0113,1773668376,36.878 23,0019,0026,0996.9,+07.2,056,0106,1773668676,36.878 16,0017,0023,0996.9,+07.1,055,0105,1773669276,36.775 21,0016,0022,0997.1,+07.0,054,0114,1773669876,36.741 18,0014,0018,0997.0,+07.0,053,0107,1773670176,36.827 18,0017,0023,0997.2,+07.2,052,0121,1773670776,36.801 23,0012,0016,0997.0,+07.0,051,0103,1773671076,36.883 99,0014,0018,0997.0,+06.9,052,0094,1773671376,36.952 16,0014,0018,0997.0,+07.0,053,0098,1773671676,36.943 18,0016,0022,0996.9,+07.0,051,0105,1773671976,36.937 18,0016,0022,0997.1,+07.0,051,0114,1773672276,36.859 18,0014,0018,0997.2,+07.0,051,0088,1773672576,36.926 18,0021,0028,0997.1,+07.0,051,0112,1773672876,36.907 21,0013,0017,0997.1,+06.9,052,0092,1773673176,36.896 18,0017,0023,0996.9,+07.0,052,0109,1773673476,36.883 16,0014,0018,0997.0,+06.9,053,0103,1773673776,36.896 18,0020,0027,0996.9,+06.9,054,0138,1773674076,36.879 21,0014,0018,0997.2,+06.8,055,0109,1773674676,36.942 99,0015,0021,0997.3,+06.7,055,0118,1773674977,37.005 16,0018,0024,0997.3,+06.7,055,0107,1773675277,37.004 21,0020,0027,0997.2,+06.7,055,0109,1773675576,36.988 23,0016,0022,0997.1,+06.6,055,0104,1773675876,36.974 01,0014,0018,0997.3,+06.5,055,0122,1773676176,36.964 13,0018,0024,0997.6,+06.4,056,0104,1773676476,36.948 11,0023,0031,0997.3,+06.4,056,0107,1773676776,36.855 99,0018,0024,0997.4,+06.3,057,0094,1773677076,36.942 13,0022,0029,0997.6,+06.2,057,0113,1773677376,36.934 13,0018,0024,0997.7,+06.2,057,0120,1773677676,36.836 13,0016,0022,0997.8,+06.1,057,0105,1773677976,36.925 99,0021,0028,0997.7,+06.2,057,0109,1773678276,36.985 18,0018,0024,0997.6,+06.1,057,0101,1773678576,36.976 11,0017,0023,0997.6,+06.1,057,0104,1773678877,37.041 11,0017,0023,0997.5,+06.1,059,0110,1773679176,36.952 13,0020,0027,0997.9,+06.1,059,0135,1773679476,36.949 11,0037,0050,0997.9,+06.0,059,0085,1773679776,36.932 11,0018,0024,0997.7,+06.0,059,0102,1773680076,36.934 16,0019,0026,0998.2,+06.0,059,0095,1773680376,36.924 13,0040,0054,0998.1,+05.9,060,0119,1773680676,36.911 13,0341,0459,0998.1,+05.9,060,0116,1773680976,36.996 11,0040,0054,0998.0,+05.9,061,0106,1773681276,36.881 11,0037,0050,0998.0,+05.9,060,0111,1773681576,36.968 13,0028,0038,0998.0,+05.9,059,0106,1773681877,37.03 13,0037,0050,0997.8,+05.8,059,0102,1773682177,37.128 99,0026,0036,0997.9,+05.7,059,0121,1773682477,37.01 06,0021,0028,0998.0,+05.8,058,0131,1773682777,37.093 11,0017,0023,0998.2,+05.6,059,0093,1773683077,37.079 99,0015,0021,0997.7,+05.4,058,0088,1773683377,37.067 99,0032,0044,0997.8,+05.2,058,0091,1773683677,37.051 99,0023,0031,0998.0,+05.2,058,0100,1773683977,37.058 99,0023,0031,0997.9,+05.0,059,0117,1773684277,37.059 21,0023,0031,0997.7,+04.8,059,0105,1773684576,36.953 18,0016,0022,0998.0,+04.7,059,0104,1773684877,37.023 21,0020,0027,0997.8,+04.5,059,0097,1773685176,36.932 23,0014,0018,0998.1,+04.4,060,0114,1773685477,37.1 25,0014,0018,0998.0,+04.3,060,0107,1773685777,37.153 99,0017,0023,0998.0,+04.3,060,0116,1773686077,37.141 99,0014,0018,0998.0,+04.3,060,0113,1773686377,37.138 99,0013,0017,0997.9,+04.2,060,0112,1773686677,37.143 99,0017,0023,0998.1,+04.2,060,0115,1773686977,37.122 11,0029,0039,0998.0,+04.1,060,0109,1773687277,37.032 99,0058,0078,0997.9,+04.1,060,0113,1773687577,37.096 23,0053,0071,0997.9,+04.1,061,0101,1773687877,37.103 21,0053,0071,0997.9,+04.1,060,0110,1773688177,37.101 28,0022,0029,0998.1,+04.0,061,0130,1773688477,37.104 99,0017,0023,0997.8,+03.8,061,0106,1773688777,37.054 99,0012,0016,0998.0,+03.8,061,0101,1773689077,37.045 23,0019,0026,0997.9,+03.8,061,0114,1773689377,37.214 21,0078,0106,0997.8,+03.8,061,0118,1773689677,37.205 21,0027,0037,0997.8,+03.9,061,0098,1773689977,37.205 21,0021,0028,0998.3,+04.1,060,0104,1773690277,37.194 99,0023,0031,0998.2,+04.1,061,0109,1773690577,37.182 21,0025,0034,0998.1,+04.0,061,0120,1773690877,37.168 18,0014,0018,0998.3,+04.2,061,0120,1773691177,37.076 21,0014,0018,0998.2,+04.3,060,0121,1773691477,37.103 23,0012,0016,0998.2,+04.5,059,0091,1773691777,37.057 23,0010,0013,0998.2,+04.5,059,0105,1773692077,37.056 23,0010,0013,0998.2,+04.4,059,0088,1773692377,37.044 23,0012,0016,0998.4,+04.6,059,0112,1773692677,37.106 23,0016,0022,0998.5,+04.6,059,0129,1773692977,37.275 23,0013,0017,0998.3,+04.6,059,0119,1773693277,37.167 23,0015,0021,0998.3,+04.5,061,0133,1773693577,37.25 23,0014,0018,0998.5,+04.6,060,0102,1773693877,37.26 06,0014,0018,0998.3,+04.8,058,0095,1773694177,37.236 25,0012,0016,0998.2,+04.7,060,0099,1773694777,37.217 23,0012,0016,0998.5,+04.9,057,0113,1773695077,37.204 21,0011,0015,0998.5,+05.0,057,0110,1773695377,37.21 23,0010,0013,0998.2,+05.1,056,0104,1773695677,37.09 99,0011,0015,0998.0,+05.0,057,0137,1773695977,37.187 21,0012,0016,0998.3,+04.9,058,0109,1773696277,37.25 21,0015,0021,0998.5,+04.9,058,0117,1773696577,37.304 21,0015,0021,0998.1,+04.8,059,0117,1773696877,37.322 23,0014,0018,0998.1,+05.2,054,0103,1773697477,37.223 28,0021,0028,0997.9,+05.0,056,0069,1773697777,37.312 23,0015,0021,0997.8,+05.0,055,0141,1773698077,37.287 18,0008,0011,0998.3,+05.3,054,0110,1773698377,37.277 21,0010,0013,0998.0,+05.4,054,0108,1773698677,37.284 23,0011,0015,0997.9,+05.4,053,0105,1773698977,37.264 23,0012,0016,0997.9,+05.5,053,0108,1773699277,37.247 99,0013,0017,0998.1,+05.6,052,0129,1773699577,37.264 25,0013,0017,0998.1,+05.5,052,0105,1773699877,37.232 18,0010,0013,0998.2,+05.6,052,0115,1773700477,37.371 21,0015,0021,0998.2,+05.7,051,0106,1773700777,37.378 21,0026,0036,0998.0,+05.6,052,0097,1773701077,37.345 21,0020,0027,0997.9,+05.7,051,0091,1773701377,37.262 21,0015,0021,0997.9,+05.6,051,0102,1773701677,37.339 21,0018,0024,0997.9,+05.6,052,0104,1773701977,37.347 21,0018,0024,0997.9,+05.6,052,0106,1773702277,37.333 99,0015,0021,0997.7,+05.4,052,0098,1773702577,37.32 23,0022,0029,0997.9,+05.4,052,0101,1773702877,37.317 25,0019,0026,0997.7,+05.3,052,0086,1773703177,37.215 18,0011,0015,0997.6,+04.9,054,0119,1773704077,37.339 16,0012,0016,0997.8,+04.9,055,0120,1773704380,40.178 18,0012,0016,0997.6,+04.8,056,0107,1773704677,37.333 11,0011,0015,0997.6,+04.9,056,0108,1773705277,37.299 18,0016,0022,0997.5,+04.8,056,0113,1773705577,37.387 21,0015,0021,0997.6,+04.7,056,0120,1773705877,37.373 21,0014,0018,0997.5,+04.8,055,0100,1773706177,37.281 23,0011,0015,0997.3,+04.7,055,0120,1773706477,37.275 16,0013,0017,0997.4,+04.7,055,0103,1773706777,37.251 21,0013,0017,0997.4,+04.8,054,0108,1773707077,37.343 18,0011,0015,0997.4,+04.7,053,0108,1773707377,37.484 18,0010,0013,0997.2,+04.6,053,0120,1773707677,37.394 23,0014,0018,0997.2,+04.7,051,0106,1773707977,37.379 18,0012,0016,0997.2,+04.7,051,0120,1773708277,37.376 21,0016,0022,0997.3,+04.8,051,0110,1773708577,37.453 13,0015,0021,0997.4,+05.0,049,0095,1773708877,37.447 21,0016,0022,0997.3,+05.0,050,0109,1773709177,37.346 18,0015,0021,0997.3,+05.0,050,0097,1773709477,37.429 23,0016,0022,0997.3,+05.0,049,0096,1773709777,37.318 25,0014,0018,0997.3,+04.8,050,0119,1773710077,37.315 25,0013,0017,0997.3,+04.7,050,0106,1773710377,37.334 23,0016,0022,0997.2,+04.8,050,0105,1773710677,37.372 16,0015,0021,0997.3,+04.8,050,0098,1773710977,37.469 18,0012,0016,0997.3,+04.9,051,0108,1773711277,37.451 18,0014,0018,0997.3,+04.9,051,0108,1773711577,37.426 18,0012,0016,0997.2,+04.7,051,0099,1773711877,37.437 21,0011,0015,0997.3,+04.8,051,0116,1773712177,37.512 25,0014,0018,0997.4,+04.8,051,0087,1773712477,37.411 25,0011,0015,0997.3,+04.7,051,0097,1773712777,37.406 23,0010,0013,0997.1,+04.6,052,0119,1773713077,37.392 25,0012,0016,0997.3,+04.8,052,0115,1773713377,37.408 25,0016,0022,0997.3,+05.0,053,0123,1773713677,37.386 23,0017,0023,0997.3,+05.1,053,0098,1773713977,37.398 23,0014,0018,0997.0,+05.3,052,0129,1773714277,37.435 23,0015,0021,0997.2,+05.3,052,0095,1773714577,37.604 18,0012,0016,0997.3,+05.4,052,0107,1773714877,37.519 23,0018,0024,0997.2,+05.5,052,0100,1773715177,37.498 23,0016,0022,0997.3,+05.5,052,0108,1773715477,37.509 21,0016,0022,0997.3,+05.5,052,0097,1773715777,37.5 11,0020,0027,0997.4,+05.6,052,0080,1773716077,37.485 21,0018,0024,0997.6,+05.6,052,0113,1773716377,37.465 23,0013,0017,0997.6,+05.6,052,0116,1773716677,37.477 23,0014,0018,0997.5,+05.6,051,0096,1773716977,37.464 21,0017,0023,0997.7,+05.7,051,0117,1773717277,37.446 21,0015,0021,0997.6,+05.7,051,0119,1773717577,37.441 23,0015,0021,0997.7,+05.7,052,0109,1773717877,37.495 23,0014,0018,0997.9,+05.8,051,0119,1773718177,37.576 23,0016,0022,0997.9,+05.8,051,0106,1773718477,37.57 21,0015,0021,0997.5,+05.9,051,0119,1773718777,37.57 21,0017,0023,0997.6,+05.9,051,0095,1773719077,37.545 25,0015,0021,0997.6,+06.0,051,0122,1773719377,37.541 25,0013,0017,0997.5,+06.1,050,0126,1773719677,37.519 23,0016,0022,0997.7,+06.0,050,0115,1773719977,37.534 23,0016,0022,0997.5,+06.1,050,0094,1773720277,37.52 23,0014,0018,0997.5,+06.1,050,0098,1773720877,37.586 23,0016,0022,0997.7,+06.0,051,0107,1773721177,37.578 18,0015,0021,0997.9,+06.0,051,0123,1773721777,37.709 11,0014,0018,0997.7,+06.0,051,0112,1773722077,37.692 21,0014,0018,0997.6,+05.9,051,0100,1773722377,37.703 18,0012,0016,0997.7,+06.0,051,0091,1773722677,37.586 21,0014,0018,0997.7,+06.0,051,0093,1773722977,37.672 11,0024,0032,0997.7,+06.2,051,0108,1773723277,37.68 21,0034,0047,0998.0,+06.3,051,0117,1773723577,37.68 18,0019,0026,0997.9,+06.3,051,0111,1773723877,37.554 23,0024,0032,0997.9,+06.5,050,0115,1773724177,37.561 21,0016,0022,0998.0,+06.5,050,0119,1773724477,37.56 23,0018,0024,0998.3,+06.9,050,0105,1773724777,37.535 23,0019,0026,0998.0,+06.9,049,0120,1773725077,37.697 23,0013,0017,0998.3,+07.2,048,0100,1773725677,37.682 21,0019,0026,0998.2,+07.4,049,0125,1773725977,37.661 21,0021,0028,0998.7,+07.8,048,0095,1773726277,37.648 13,0012,0016,0998.5,+08.0,048,0109,1773726577,37.644 21,0018,0024,0998.7,+08.3,047,0111,1773726877,37.622 23,0015,0021,0998.2,+08.3,047,0113,1773727177,37.63 23,0017,0023,0998.5,+08.5,046,0119,1773727477,37.608 04,0021,0028,0998.5,+08.8,046,0095,1773728077,37.593 01,0019,0026,0998.7,+08.9,049,0105,1773728377,37.603 06,0016,0022,0999.0,+08.7,048,0102,1773728677,37.659 16,0016,0022,0998.9,+08.7,049,0121,1773728977,37.725 09,0016,0022,0999.1,+08.9,048,0083,1773729277,37.716 16,0020,0027,0999.0,+08.8,047,0114,1773729577,37.798 11,0015,0021,0999.2,+08.8,047,0121,1773729877,37.787 16,0014,0018,0999.1,+08.8,046,0103,1773730177,37.79 16,0022,0029,0999.0,+09.1,046,0123,1773730477,37.671 11,0017,0023,0999.0,+09.4,043,0129,1773733477,37.727 13,0015,0021,0999.2,+09.5,044,0091,1773733777,37.806 09,0019,0026,0999.4,+09.6,045,0089,1773734077,37.704 13,0012,0016,0999.5,+09.1,044,0104,1773734377,37.707 16,0012,0016,0999.4,+09.6,045,0087,1773734677,37.69 13,0013,0017,0999.6,+09.4,044,0121,1773734980,40.637 09,0012,0016,0999.7,+09.4,043,0123,1773735277,37.682 11,0010,0013,0999.4,+09.7,043,0095,1773735577,37.649 99,0024,0032,0999.3,+09.7,043,0105,1773735877,37.731 99,0010,0013,0999.4,+09.7,042,0102,1773736177,37.8 09,0010,0013,0999.8,+09.5,042,0111,1773736477,37.786 11,0024,0032,0999.7,+09.9,042,0103,1773736777,37.853 99,0012,0016,0999.8,+10.0,042,0113,1773737077,37.859 99,0011,0015,0999.4,+09.6,042,0121,1773737677,37.825 99,0011,0015,0999.5,+09.4,040,0113,1773737977,37.74 09,0011,0015,0999.7,+09.5,040,0120,1773738277,37.727 09,0009,0012,0999.2,+09.6,040,0105,1773738877,37.8 11,0010,0013,0999.3,+09.5,041,0103,1773739177,37.807 21,0012,0016,0999.4,+09.8,043,0111,1773739477,37.75 13,0011,0015,0999.4,+09.8,043,0110,1773739777,37.846 16,0016,0022,0999.4,+09.4,044,0105,1773740077,37.925 16,0011,0015,0999.5,+09.6,045,0106,1773740377,37.83 09,0023,0031,0999.5,+09.8,043,0131,1773740677,37.901 21,0015,0021,0999.8,+09.5,046,0101,1773740977,37.887 18,0024,0032,0999.5,+09.5,045,0099,1773741277,37.876 18,0015,0021,0999.3,+09.3,044,0123,1773741577,37.785 18,0010,0013,0999.3,+09.3,043,0103,1773741877,37.766 21,0011,0015,0999.7,+09.5,043,0110,1773742177,37.834 99,0013,0017,0999.5,+09.3,042,0092,1773742477,37.774 99,0009,0012,0999.4,+09.2,043,0121,1773742777,37.757 16,0016,0022,0999.4,+09.6,043,0120,1773743077,37.809 99,0010,0013,0999.5,+09.4,043,0114,1773743377,37.887 16,0010,0013,0999.3,+09.2,043,0108,1773743677,37.875 09,0016,0022,0999.2,+09.5,043,0112,1773743977,37.874 16,0010,0013,0999.2,+09.1,043,0106,1773744277,37.878 23,0013,0017,0999.5,+09.0,042,0105,1773744577,37.831 21,0033,0045,0999.5,+09.1,043,0104,1773744877,37.826 18,0011,0015,0999.4,+09.0,043,0112,1773745177,37.825 18,0009,0012,0999.3,+09.2,043,0091,1773745477,37.814 18,0012,0016,0999.1,+09.5,045,0122,1773745777,37.799 11,0011,0015,0999.2,+09.5,043,0094,1773746077,37.806 09,0009,0012,0999.3,+09.3,042,0115,1773746377,37.772 13,0015,0021,0999.4,+09.3,042,0118,1773746677,37.934 11,0008,0011,0999.2,+09.5,041,0098,1773746977,37.928 18,0011,0015,0999.1,+09.3,041,0104,1773747277,37.919 18,0009,0012,0999.1,+09.3,041,0108,1773747577,37.902 18,0012,0016,0999.2,+09.1,040,0117,1773747877,37.879 18,0011,0015,0999.1,+09.3,043,0096,1773748177,37.898 16,0008,0011,0998.9,+09.0,042,0105,1773748477,37.9 18,0011,0015,0999.0,+09.1,042,0111,1773748777,37.867 99,0017,0023,0999.0,+09.1,044,0125,1773749077,37.855 21,0014,0018,0999.2,+09.3,042,0126,1773749377,37.841 16,0010,0013,0999.1,+09.2,045,0110,1773749677,37.828 16,0009,0012,0998.9,+08.8,046,0111,1773750578,38.04 99,0014,0018,0999.1,+09.1,045,0107,1773750877,37.947 99,0013,0017,0998.9,+09.1,045,0099,1773751178,38.034 11,0011,0015,0999.0,+09.1,046,0111,1773751478,38.021 99,0015,0021,0999.1,+08.9,044,0134,1773751778,38.017 09,0014,0018,0999.1,+08.9,041,0099,1773752078,38.005 11,0014,0018,0998.7,+08.6,044,0097,1773752377,37.902 99,0015,0021,0999.0,+08.4,046,0101,1773752677,37.897 11,0015,0021,0998.9,+08.5,047,0122,1773752977,37.956 09,0046,0063,0999.1,+08.5,046,0108,1773753277,37.971 99,0020,0027,0999.0,+08.4,048,0110,1773753577,37.954 99,0013,0017,0998.8,+08.2,051,0100,1773753877,37.932 11,0014,0018,0999.0,+08.2,049,0107,1773754177,37.981 00,0016,0022,0998.9,+08.3,049,0098,1773754477,37.988 16,0018,0024,0999.1,+08.5,048,0108,1773754778,38.084 11,0011,0015,0998.9,+08.3,048,0127,1773755078,38.075 18,0017,0023,0999.0,+08.4,050,0133,1773755378,38.059 21,0014,0018,0998.8,+08.3,047,0131,1773755678,38.043 21,0012,0016,0999.0,+08.4,046,0088,1773756278,38.04 09,0015,0021,0999.0,+08.4,046,0110,1773756578,38.024 23,0014,0018,0998.7,+08.3,045,0112,1773756878,38.02 11,0012,0016,0998.6,+08.3,046,0098,1773757177,37.998 99,0012,0016,0998.5,+08.1,046,0111,1773757778,38.128 11,0012,0016,0998.5,+08.0,048,0109,1773758078,38.135 99,0015,0021,0998.5,+08.0,049,0112,1773758378,38.122 99,0014,0018,0998.6,+07.8,050,0109,1773758678,38.108 09,0011,0015,0998.5,+07.7,049,0090,1773758978,38.115 11,0014,0018,0998.6,+07.6,051,0111,1773759278,38.102 16,0014,0018,0998.9,+07.3,054,0100,1773759877,37.986 13,0018,0024,0998.4,+07.3,057,0119,1773760177,37.983 28,0012,0016,0998.8,+07.1,056,0111,1773760478,38.05 28,0014,0018,0998.9,+07.0,058,0122,1773760777,37.956 25,0012,0016,0998.6,+07.0,058,0096,1773761078,38.019 28,0012,0016,0998.5,+06.9,056,0117,1773761378,38.187 25,0015,0021,0998.5,+06.9,058,0101,1773761678,38.171 25,0013,0017,0998.6,+06.6,058,0111,1773762278,38.165 06,0018,0024,0998.5,+06.6,058,0103,1773762578,38.152 01,0011,0015,0998.6,+06.4,058,0124,1773762878,38.144 01,0014,0018,0998.8,+06.3,059,0117,1773763178,38.132 16,0018,0024,0998.6,+06.2,059,0123,1773763478,38.035 16,0014,0018,0998.6,+06.0,059,0108,1773763778,38.026 13,0014,0018,0998.8,+05.9,060,0101,1773764077,37.998 21,0019,0026,0998.7,+05.8,059,0120,1773764378,38.095 21,0018,0024,0998.6,+05.7,060,0105,1773764678,38.061 21,0021,0028,0998.8,+05.5,059,0125,1773764978,38.223 21,0014,0018,0998.7,+05.2,059,0110,1773765278,38.21 21,0020,0027,0998.7,+05.1,058,0106,1773765578,38.225 21,0017,0023,0998.4,+05.0,057,0109,1773765878,38.106 23,0014,0018,0998.8,+04.9,056,0117,1773766178,38.091 18,0014,0018,0998.9,+04.8,056,0117,1773766478,38.198 21,0014,0018,0998.9,+04.8,054,0111,1773766778,38.084 09,0013,0017,0998.8,+04.7,053,0112,1773767078,38.171 09,0013,0017,0998.6,+04.7,053,0102,1773767378,38.158 09,0012,0016,0998.9,+04.5,053,0112,1773767678,38.067 21,0012,0016,0998.8,+04.4,053,0093,1773767978,38.054 21,0019,0026,0998.9,+04.3,054,0107,1773768278,38.116 21,0013,0017,0998.9,+04.4,054,0114,1773768578,38.288 18,0022,0029,0998.8,+04.4,054,0119,1773768878,38.195 23,0017,0023,0999.0,+04.5,054,0102,1773769178,38.178 23,0016,0022,0999.1,+04.5,054,0095,1773769478,38.164 23,0012,0016,0999.1,+04.5,054,0116,1773769778,38.271 23,0012,0016,0999.0,+04.5,054,0112,1773770078,38.159 23,0012,0016,0999.0,+04.5,055,0106,1773770378,38.145 23,0017,0023,0999.0,+04.4,056,0118,1773770678,38.156 99,0009,0012,0998.7,+04.5,055,0094,1773770978,38.139 25,0013,0017,0998.9,+04.7,054,0089,1773771278,38.127 23,0016,0022,0998.8,+04.7,054,0103,1773771578,38.121 25,0019,0026,0999.0,+04.8,054,0107,1773771878,38.265 16,0021,0028,0998.9,+04.8,054,0101,1773772178,38.244 09,0015,0021,0998.8,+04.8,054,0095,1773772478,38.253 11,0022,0029,0998.8,+04.7,054,0099,1773772778,38.338 09,0019,0026,0998.5,+04.6,054,0111,1773773078,38.225 13,0019,0026,0998.6,+04.7,054,0100,1773773378,38.314 23,0013,0017,0998.6,+04.6,053,0110,1773773678,38.298 25,0012,0016,0998.5,+04.6,052,0129,1773773978,38.285 16,0012,0016,0998.2,+04.5,052,0123,1773774278,38.312 18,0013,0017,0998.2,+04.5,052,0089,1773774578,38.261 23,0020,0027,0998.3,+04.6,050,0102,1773774878,38.27 18,0015,0021,0998.4,+04.6,050,0095,1773775178,38.258 16,0018,0024,0998.7,+04.6,051,0108,1773775478,38.337 21,0017,0023,0998.5,+04.6,052,0106,1773775778,38.405 21,0013,0017,0999.0,+04.8,056,0114,1773776078,38.409 18,0021,0028,0998.8,+05.0,061,0117,1773776378,38.283 21,0012,0016,0998.7,+05.0,063,0107,1773776678,38.388 18,0014,0018,0998.7,+04.9,062,0110,1773776978,38.285 21,0012,0016,0998.6,+05.0,063,0090,1773777278,38.264 21,0014,0018,0998.8,+05.1,065,0113,1773777578,38.351 21,0011,0015,0998.8,+05.1,065,0119,1773777878,38.358 23,0013,0017,0998.8,+05.1,066,0111,1773778178,38.34 21,0010,0013,0998.7,+05.1,067,0115,1773778478,38.327 99,0012,0016,0998.8,+05.1,067,0105,1773778778,38.314 99,0015,0021,0998.9,+05.2,067,0105,1773779078,38.397 23,0016,0022,0999.0,+05.1,068,0121,1773779378,38.369 23,0013,0017,0998.9,+05.1,068,0099,1773779678,38.463 23,0009,0012,0999.2,+05.0,069,0099,1773779978,38.342 21,0010,0013,0999.1,+04.8,069,0126,1773780578,38.344 18,0012,0016,0999.2,+04.9,070,0137,1773780878,38.323 21,0012,0016,0999.1,+04.9,070,0088,1773781178,38.417 21,0010,0013,0999.0,+04.9,071,0100,1773781478,38.309 11,0017,0023,0999.2,+04.9,071,0120,1773781778,38.403 21,0011,0015,0999.1,+04.9,071,0095,1773782078,38.39 21,0012,0016,0998.9,+04.8,071,0084,1773782378,38.318 18,0014,0018,0999.2,+04.9,072,0113,1773782678,38.363 21,0010,0013,0999.1,+04.9,072,0091,1773782978,38.539 18,0015,0021,0999.1,+04.9,072,0125,1773783278,38.417 18,0012,0016,0999.3,+04.9,072,0107,1773783578,38.44 18,0008,0011,0998.9,+04.9,072,0112,1773783878,38.4 21,0014,0018,0998.9,+04.8,072,0121,1773784178,38.395 09,0010,0013,0999.1,+04.8,072,0100,1773784478,38.384 06,0014,0018,0998.8,+04.8,072,0113,1773784778,38.389 09,0011,0015,0999.1,+04.9,072,0108,1773785078,38.456 09,0011,0015,0999.1,+04.9,072,0115,1773785378,38.463 11,0014,0018,0998.8,+05.0,072,0111,1773785678,38.35 11,0011,0015,0998.8,+04.9,073,0104,1773785978,38.336 21,0013,0017,0998.8,+05.0,073,0109,1773786278,38.42 23,0025,0034,0998.9,+05.0,073,0097,1773786578,38.59 21,0015,0021,0998.8,+05.0,073,0129,1773786878,38.479 23,0014,0018,0998.7,+05.0,073,0104,1773787178,38.574 18,0015,0021,0998.3,+05.0,073,0105,1773787478,38.458 23,0018,0024,0998.7,+05.0,073,0114,1773787778,38.457 23,0017,0023,0998.5,+05.0,073,0110,1773788078,38.447 18,0011,0015,0998.8,+04.9,073,0102,1773788378,38.523 18,0014,0018,0998.9,+04.9,073,0114,1773788678,38.442 13,0010,0013,0998.8,+04.7,073,0089,1773788978,38.525 18,0016,0022,0998.5,+04.6,073,0105,1773789278,38.416 18,0012,0016,0998.3,+04.5,073,0099,1773789578,38.499 25,0013,0017,0998.6,+04.5,073,0112,1773789878,38.461 21,0013,0017,0998.5,+04.6,073,0136,1773790178,38.552 18,0019,0026,0998.4,+04.6,074,0129,1773790478,38.551 21,0014,0018,0998.7,+04.8,074,0098,1773790778,38.522 23,0018,0024,0998.7,+04.7,074,0114,1773791078,38.529 23,0012,0016,0998.8,+04.7,074,0109,1773791378,38.516 23,0015,0021,0998.5,+04.8,074,0111,1773791678,38.508 21,0016,0022,0998.4,+04.8,074,0117,1773791978,38.497 21,0018,0024,0998.4,+04.8,074,0098,1773792278,38.476 23,0014,0018,0998.3,+04.7,074,0107,1773792878,38.555 23,0018,0024,0998.3,+04.8,074,0100,1773793778,38.694 23,0014,0018,0998.4,+04.9,074,0134,1773794078,38.59 23,0013,0017,0998.3,+04.9,075,0106,1773794378,38.692 23,0019,0026,0998.2,+04.8,075,0125,1773794678,38.674 25,0012,0016,0998.2,+04.7,075,0109,1773794978,38.66 23,0014,0018,0998.3,+04.5,075,0120,1773795578,38.64 21,0017,0023,0998.5,+04.5,075,0126,1773795878,38.642 23,0013,0017,0998.2,+04.5,075,0129,1773796178,38.528 18,0015,0021,0998.3,+04.5,076,0117,1773796478,38.615 23,0016,0022,0998.5,+04.5,076,0099,1773796778,38.502 23,0013,0017,0998.3,+04.5,075,0088,1773797078,38.585 18,0017,0023,0998.3,+04.6,076,0131,1773797378,38.677 16,0016,0022,0998.2,+04.6,075,0112,1773797678,38.656 23,0016,0022,0998.6,+04.6,075,0106,1773797978,38.635 21,0015,0021,0998.2,+04.8,075,0110,1773798278,38.73 23,0016,0022,0998.3,+04.8,075,0120,1773798578,38.644 16,0021,0028,0998.2,+04.9,075,0118,1773798878,38.624 16,0016,0022,0998.6,+04.9,075,0100,1773799178,38.615 18,0012,0016,0998.7,+05.0,075,0099,1773799478,38.598 18,0013,0017,0998.6,+04.9,075,0118,1773799778,38.605 18,0020,0027,0998.5,+04.9,075,0108,1773800078,38.592 13,0020,0027,0998.5,+04.9,074,0105,1773800378,38.586 16,0016,0022,0998.3,+04.9,075,0110,1773800678,38.641 16,0015,0021,0998.6,+04.9,075,0089,1773800978,38.72 18,0014,0018,0998.6,+04.9,075,0109,1773801278,38.715 18,0014,0018,0998.4,+05.0,075,0110,1773801578,38.702 21,0013,0017,0998.6,+05.0,074,0117,1773801878,38.689 18,0012,0016,0998.6,+05.0,074,0111,1773802178,38.776 99,0012,0016,0998.4,+04.9,074,0120,1773802478,38.682 06,0012,0016,0998.5,+04.9,074,0120,1773802778,38.669 18,0015,0021,0998.3,+04.9,075,0093,1773803078,38.657 21,0011,0015,0998.4,+04.8,075,0109,1773803378,38.755 11,0011,0015,0998.5,+04.7,075,0112,1773803678,38.748 09,0013,0017,0998.2,+04.8,075,0128,1773803978,38.728 11,0019,0026,0998.5,+04.7,075,0094,1773804278,38.791 21,0011,0015,0998.6,+04.6,074,0113,1773804578,38.878 23,0012,0016,0998.6,+04.3,074,0109,1773804878,38.87 25,0012,0016,0998.4,+04.1,074,0114,1773805178,38.852 23,0016,0022,0998.5,+04.0,074,0127,1773805478,38.843 23,0014,0018,0998.6,+03.9,074,0104,1773805778,38.746 99,0012,0016,0998.8,+03.9,074,0107,1773806078,38.741 09,0010,0013,0998.7,+03.8,074,0110,1773806378,38.74 06,0014,0018,0998.7,+03.8,074,0104,1773806678,38.727 09,0013,0017,0998.3,+03.8,074,0116,1773806978,38.714 21,0013,0017,0998.5,+03.8,073,0101,1773807278,38.7 23,0011,0015,0998.4,+03.8,073,0123,1773807578,38.699 25,0011,0015,0998.4,+03.8,073,0102,1773807878,38.779 23,0011,0015,0998.3,+03.8,073,0107,1773808178,38.862 21,0014,0018,0998.6,+03.8,073,0103,1773808478,38.846 21,0013,0017,0998.9,+03.8,073,0114,1773808778,38.831 16,0010,0013,0998.7,+03.8,073,0137,1773809078,38.818 25,0010,0013,0998.6,+03.8,073,0101,1773809378,38.805 21,0017,0023,0998.8,+03.9,073,0101,1773809678,38.819 18,0015,0021,0998.7,+04.0,072,0116,1773809978,38.803 21,0017,0023,0999.0,+04.1,072,0126,1773810278,38.788 18,0013,0017,0999.0,+04.2,071,0107,1773810578,38.774 18,0010,0013,0998.7,+04.4,071,0108,1773810878,38.786 16,0013,0017,0999.0,+04.4,071,0104,1773811178,38.769 99,0012,0016,0998.9,+04.7,070,0094,1773811778,38.906 18,0009,0012,0999.2,+04.9,070,0115,1773812078,38.909 18,0014,0018,0999.0,+05.0,069,0112,1773812378,38.876 18,0014,0018,0998.9,+05.2,068,0092,1773812678,38.879 99,0014,0018,0999.1,+05.9,067,0096,1773813878,38.858 09,0015,0021,0999.5,+06.0,066,0104,1773814478,38.841 06,0011,0015,0999.4,+06.1,065,0125,1773814778,38.825 09,0022,0029,0999.2,+06.2,065,0102,1773815078,38.906 09,0009,0012,0999.6,+06.3,064,0106,1773815378,38.96 09,0010,0013,0999.7,+06.3,064,0098,1773815678,38.967 11,0009,0012,0999.3,+06.5,063,0105,1773815978,38.953 01,0014,0018,0999.6,+06.9,063,0102,1773816578,38.918 99,0009,0012,0999.6,+07.5,061,0108,1773817178,38.922 99,0013,0017,1000.0,+07.7,060,0104,1773817478,38.907 09,0010,0013,1000.0,+07.9,058,0110,1773818078,38.893 04,0013,0017,1000.0,+08.1,057,0120,1773818979,39.099 09,0016,0022,1000.1,+08.0,056,0113,1773819279,39.009 99,0009,0012,1000.4,+08.3,056,0104,1773819879,39.04 99,0012,0016,1000.3,+08.3,055,0110,1773820178,38.993 13,0009,0012,1000.3,+08.4,055,0084,1773820479,39.055 25,0011,0015,1000.1,+08.4,054,0094,1773820778,38.969 21,0013,0017,1000.2,+08.7,053,0126,1773821078,38.949 25,0011,0015,1000.2,+08.9,053,0093,1773821378,38.93 21,0011,0015,1000.3,+09.0,052,0086,1773821978,38.928 23,0013,0017,1000.3,+09.1,051,0096,1773822278,38.991 16,0010,0013,1000.3,+09.3,051,0105,1773822579,39.051 09,0030,0042,1000.3,+08.9,051,0098,1773822879,39.059 09,0009,0012,1000.4,+08.7,053,0100,1773823179,39.055 13,0009,0012,1000.3,+08.8,053,0102,1773823479,39.041 09,0017,0023,1000.2,+08.9,053,0107,1773823779,39.05 99,0007,0010,0999.9,+08.8,052,0114,1773824079,39.019 11,0009,0012,1000.3,+09.0,052,0113,1773824379,39.012 11,0010,0013,1000.3,+08.9,052,0129,1773824679,39.02 16,0011,0015,1000.3,+09.7,050,0117,1773825279,39.068 13,0012,0016,1000.2,+09.3,050,0117,1773825879,39.033 18,0012,0016,1000.5,+09.2,050,0100,1773826179,39.103 09,0010,0013,1000.3,+09.4,050,0096,1773826479,39.116 13,0012,0016,1000.6,+09.5,049,0105,1773826779,39.094 16,0008,0011,1000.2,+09.7,049,0106,1773827079,39.093 11,0011,0015,1000.2,+10.0,049,0103,1773827679,39.161 11,0010,0013,1000.3,+09.8,048,0108,1773827979,39.153 99,0010,0013,1000.4,+09.9,048,0115,1773828279,39.123 13,0009,0012,1000.4,+09.9,049,0106,1773828579,39.108 13,0012,0016,1000.1,+10.0,051,0128,1773829179,39.114 00,0008,0011,1000.1,+09.7,053,0120,1773829479,39.174 13,0016,0022,1000.3,+09.7,054,0115,1773829779,39.255 11,0009,0012,1000.6,+09.6,054,0099,1773830079,39.13 09,0011,0015,1000.2,+10.1,053,0109,1773830679,39.204 13,0015,0021,1000.2,+09.6,054,0116,1773830979,39.221 09,0008,0011,1000.2,+09.5,054,0121,1773831279,39.087 13,0019,0026,1000.1,+09.7,054,0118,1773831579,39.168 13,0012,0016,1000.0,+09.6,054,0101,1773831879,39.155 16,0012,0016,1000.0,+09.6,054,0122,1773832179,39.157 11,0013,0017,0999.9,+09.7,053,0114,1773832479,39.144 99,0024,0032,1000.0,+09.7,053,0110,1773833079,39.12 11,0007,0010,0999.8,+09.8,051,0130,1773833379,39.291 13,0010,0013,1000.1,+09.7,051,0114,1773833679,39.158 13,0013,0017,0999.8,+09.8,050,0102,1773833979,39.3 13,0008,0011,1000.0,+09.7,050,0102,1773834579,39.247 13,0011,0015,1000.0,+09.6,050,0126,1773834879,39.24 11,0013,0017,0999.6,+09.5,050,0115,1773835179,39.206 13,0010,0013,0999.9,+09.7,051,0114,1773835479,39.209 18,0009,0012,0999.7,+09.3,052,0112,1773835779,39.21 99,0023,0031,0999.4,+09.4,053,0104,1773836079,39.098 11,0011,0015,0999.4,+09.2,053,0113,1773836379,39.19 16,0011,0015,0999.6,+09.1,055,0112,1773836979,39.305 11,0016,0022,0999.4,+09.0,055,0109,1773837279,39.279 11,0011,0015,0999.6,+09.0,053,0123,1773837879,39.273 04,0008,0011,0999.3,+08.9,054,0105,1773839079,39.26 11,0014,0018,0999.6,+08.8,054,0115,1773839379,39.242 13,0005,0007,0999.6,+08.7,054,0109,1773839679,39.216 13,0008,0011,0999.3,+08.9,054,0108,1773839979,39.217 13,0014,0018,0999.5,+08.9,053,0103,1773840279,39.265 13,0010,0013,0999.3,+08.9,052,0121,1773840579,39.347 11,0011,0015,0999.5,+08.9,053,0107,1773840879,39.367 16,0007,0010,0999.6,+08.7,053,0093,1773841179,39.321 13,0007,0010,0999.5,+08.7,052,0101,1773841479,39.307 99,0007,0010,0999.3,+08.6,053,0102,1773841779,39.32 01,0010,0013,0999.3,+08.5,053,0125,1773842379,39.288 11,0014,0018,0999.7,+08.3,056,0099,1773843579,39.265 23,0010,0013,0999.4,+08.3,056,0107,1773843879,39.308 16,0010,0013,0999.6,+08.2,056,0106,1773844179,39.386 13,0009,0012,0999.9,+08.1,057,0116,1773844479,39.381 13,0010,0013,0999.8,+08.0,057,0109,1773844779,39.369 16,0011,0015,0999.8,+07.8,058,0107,1773845079,39.356 16,0013,0017,1000.0,+07.7,059,0100,1773845379,39.399 18,0013,0017,1000.0,+07.6,059,0121,1773845679,39.34 11,0014,0018,0999.6,+07.5,060,0092,1773845979,39.337 09,0012,0016,0999.5,+07.5,061,0101,1773846279,39.354 11,0015,0021,0999.7,+07.5,061,0111,1773846579,39.334 11,0010,0013,0999.5,+07.4,062,0116,1773846879,39.306 11,0012,0016,0999.7,+07.2,064,0103,1773847479,39.367 01,0014,0018,0999.6,+07.1,064,0109,1773847779,39.446 99,0011,0015,0999.7,+06.9,065,0118,1773848379,39.331 09,0010,0013,0999.6,+06.7,066,0100,1773848679,39.488 21,0015,0021,0999.6,+06.7,066,0096,1773848979,39.395 25,0014,0018,0999.4,+06.6,066,0108,1773849279,39.381 21,0016,0022,0999.3,+06.5,067,0107,1773849579,39.408 28,0014,0018,0999.5,+06.4,067,0116,1773849879,39.375 16,0015,0021,0999.5,+06.3,068,0117,1773850179,39.362 16,0013,0017,0999.6,+06.2,068,0103,1773850479,39.349 21,0015,0021,0999.4,+06.2,068,0108,1773850779,39.355 13,0013,0017,0999.8,+06.1,068,0109,1773851079,39.437 99,0014,0018,1000.0,+06.0,068,0124,1773851379,39.412 99,0012,0016,0999.8,+06.0,067,0095,1773851679,39.495 99,0015,0021,0999.8,+06.0,068,0108,1773851979,39.501 13,0012,0016,1000.2,+05.9,068,0112,1773852279,39.594 18,0015,0021,0999.9,+05.9,067,0113,1773852579,39.456 18,0017,0023,1000.0,+05.8,068,0123,1773852879,39.462 99,0019,0026,1000.0,+05.8,067,0114,1773853179,39.45 11,0018,0024,1000.1,+05.7,067,0127,1773853479,39.457 30,0009,0012,0999.9,+05.6,066,0095,1773853779,39.334 25,0012,0016,0999.7,+05.5,066,0106,1773854079,39.421 18,0013,0017,1000.1,+05.4,065,0114,1773854379,39.477 23,0012,0016,1000.0,+05.4,064,0107,1773854679,39.473 23,0017,0023,0999.9,+05.3,064,0109,1773854979,39.56 13,0010,0013,0999.7,+05.2,063,0132,1773855279,39.548 21,0012,0016,0999.9,+05.1,063,0103,1773855579,39.525 18,0013,0017,1000.0,+05.1,062,0102,1773855879,39.517 11,0010,0013,1000.1,+05.1,063,0103,1773856779,39.509 99,0010,0013,1000.0,+04.9,064,0133,1773857379,39.476 21,0010,0013,1000.0,+04.9,064,0110,1773857679,39.502 21,0013,0017,0999.8,+04.9,064,0101,1773857979,39.46 99,0012,0016,1000.1,+04.9,065,0122,1773858579,39.531 16,0010,0013,0999.9,+04.9,065,0099,1773858879,39.599 18,0009,0012,1000.1,+04.8,065,0108,1773859179,39.585 99,0015,0021,1000.1,+04.8,065,0091,1773859479,39.582 99,0012,0016,1000.4,+04.8,066,0089,1773860079,39.555 99,0010,0013,1000.1,+04.8,066,0116,1773860379,39.565 99,0011,0015,1000.1,+04.8,065,0124,1773860679,39.559 99,0015,0021,1000.4,+04.7,065,0117,1773860979,39.574 18,0014,0018,1000.3,+04.8,065,0092,1773861279,39.543 16,0011,0015,1000.4,+04.7,065,0108,1773861579,39.531 16,0012,0016,1000.2,+04.7,065,0109,1773862179,39.671 18,0013,0017,0999.9,+04.6,065,0113,1773862479,39.669 16,0015,0021,0999.9,+04.5,065,0131,1773862779,39.675 16,0012,0016,1000.0,+04.4,065,0101,1773863079,39.648 16,0014,0018,1000.0,+04.4,065,0112,1773863379,39.554 18,0013,0017,1000.0,+04.2,066,0103,1773863679,39.543 00,0014,0018,0999.8,+03.9,067,0105,1773864279,39.63 99,0018,0024,0999.3,+03.7,067,0110,1773864879,39.613 18,0014,0018,0999.5,+03.6,067,0103,1773865179,39.589 21,0013,0017,0999.6,+03.5,067,0110,1773865479,39.679 13,0013,0017,0999.7,+03.5,067,0114,1773865779,39.739 16,0013,0017,0999.7,+03.5,066,0117,1773866079,39.627 23,0010,0013,0999.6,+03.4,066,0119,1773866379,39.719 21,0013,0017,0999.7,+03.3,066,0098,1773866679,39.621 21,0014,0018,0999.8,+03.3,067,0116,1773866979,39.703 21,0011,0015,0999.7,+03.3,067,0118,1773867279,39.615 18,0014,0018,0999.9,+03.3,067,0124,1773867579,39.594 06,0013,0017,0999.9,+03.3,067,0095,1773867879,39.588 16,0017,0023,0999.8,+03.3,066,0101,1773868179,39.675 16,0012,0016,0999.9,+03.2,066,0102,1773868479,39.661 18,0011,0015,0999.9,+03.2,065,0110,1773869379,39.798 16,0009,0012,0999.6,+03.2,065,0108,1773869679,39.784 16,0010,0013,0999.5,+03.1,065,0105,1773869979,39.712 16,0012,0016,0999.3,+03.1,065,0103,1773870279,39.768 16,0009,0012,0999.4,+03.1,065,0115,1773870579,39.755 16,0010,0013,0999.1,+02.9,065,0123,1773870879,39.772 13,0009,0012,0998.9,+02.8,065,0110,1773871179,39.769 18,0010,0013,0998.7,+02.8,065,0107,1773871479,39.748 13,0009,0012,0998.8,+02.8,065,0116,1773871779,39.744 25,0011,0015,0998.8,+02.7,066,0110,1773872379,39.728 18,0016,0022,0998.8,+02.6,066,0111,1773872979,39.857 99,0009,0012,0998.9,+02.6,066,0087,1773873279,39.844 18,0010,0013,0998.5,+02.5,066,0119,1773873879,39.845 21,0010,0013,0998.4,+02.5,066,0119,1773874179,39.824 23,0009,0012,0998.5,+02.5,066,0092,1773874779,39.826 16,0009,0012,0998.3,+02.5,066,0127,1773875079,39.725 18,0010,0013,0998.6,+02.4,066,0123,1773875679,39.707 99,0011,0015,0998.6,+02.4,066,0099,1773875979,39.693 23,0011,0015,0998.6,+02.3,066,0106,1773876279,39.769 21,0011,0015,0998.4,+02.3,065,0112,1773877179,39.81 18,0011,0015,0998.5,+02.3,066,0119,1773877479,39.817 18,0010,0013,0998.4,+02.3,065,0109,1773877779,39.794 99,0011,0015,0998.0,+02.3,066,0111,1773878379,39.788 21,0008,0011,0997.7,+02.3,066,0115,1773878679,39.784 21,0011,0015,0998.0,+02.2,066,0097,1773878979,39.762 18,0011,0015,0998.0,+02.3,066,0112,1773879279,39.863 18,0008,0011,0998.0,+02.3,066,0094,1773879579,39.764 21,0009,0012,0997.9,+02.2,066,0126,1773880179,39.897 18,0011,0015,0997.9,+02.3,066,0099,1773880479,39.904 18,0010,0013,0997.9,+02.2,066,0103,1773880779,39.893 18,0010,0013,0997.7,+02.2,066,0114,1773881079,39.878 13,0011,0015,0997.8,+02.1,066,0132,1773881679,39.871 99,0011,0015,0997.7,+02.2,066,0097,1773881979,39.858 99,0011,0015,0997.3,+02.1,067,0118,1773882279,39.866 16,0008,0011,0997.6,+02.1,067,0119,1773882579,39.942 16,0009,0012,0997.6,+02.1,067,0107,1773882879,39.844 13,0009,0012,0997.4,+02.1,067,0111,1773883179,39.932 13,0011,0015,0997.6,+02.1,067,0118,1773883479,39.909 16,0013,0017,0997.3,+02.1,067,0097,1773883779,39.981 13,0009,0012,0997.4,+02.1,067,0119,1773884080,40.069 16,0010,0013,0997.3,+02.1,068,0115,1773884379,39.954 16,0010,0013,0997.5,+02.1,068,0109,1773884679,39.962 21,0009,0012,0997.2,+02.1,068,0092,1773884979,39.94 18,0014,0018,0997.4,+02.1,068,0091,1773885279,39.94 99,0009,0012,0997.3,+02.0,068,0109,1773885579,39.95 16,0011,0015,0997.5,+02.1,068,0101,1773885879,39.929 99,0009,0012,0997.5,+02.1,068,0105,1773886179,39.936 23,0009,0012,0997.8,+02.2,068,0134,1773887079,39.974 23,0010,0013,0997.4,+02.2,069,0107,1773887380,40.043 23,0013,0017,0997.6,+02.2,069,0105,1773887680,40.043 21,0010,0013,0997.6,+02.2,069,0094,1773887980,40.037 18,0009,0012,0997.2,+02.2,069,0108,1773888280,40.024 18,0010,0013,0997.6,+02.1,069,0115,1773888880,40.032 18,0010,0013,0997.4,+02.2,069,0108,1773889180,40.006 13,0011,0015,0997.3,+02.1,069,0100,1773889480,40.093 18,0010,0013,0997.2,+02.1,069,0099,1773889780,40.085 16,0011,0015,0997.3,+02.1,070,0105,1773890079,39.995 16,0011,0015,0997.0,+02.1,070,0111,1773890380,40.086 18,0009,0012,0997.2,+02.0,070,0105,1773890980,40.133 23,0012,0016,0996.9,+01.9,070,0081,1773891280,40.125 18,0010,0013,0996.9,+01.8,070,0106,1773891580,40.204 21,0011,0015,0997.0,+01.7,071,0111,1773892180,40.092 21,0011,0015,0996.9,+01.7,071,0114,1773892780,40.075 18,0012,0016,0996.5,+01.6,071,0119,1773893680,40.073 21,0009,0012,0996.5,+01.6,071,0097,1773893980,40.054 16,0013,0017,0996.7,+01.5,071,0116,1773894280,40.123 16,0012,0016,0996.7,+01.6,071,0092,1773894580,40.186 18,0012,0016,0997.0,+01.6,071,0108,1773894880,40.2 99,0013,0017,0996.8,+01.6,071,0134,1773895180,40.179 99,0012,0016,0996.9,+01.5,071,0118,1773895480,40.182 18,0015,0021,0997.0,+01.6,070,0090,1773896080,40.24 25,0011,0015,0997.0,+01.6,070,0114,1773896380,40.147 16,0012,0016,0996.9,+01.8,069,0099,1773896980,40.121 23,0012,0016,0996.8,+01.8,069,0084,1773897280,40.133 18,0013,0017,0996.7,+02.0,068,0101,1773897880,40.194 21,0016,0022,0997.0,+02.2,068,0099,1773898180,40.269 18,0014,0018,0997.0,+02.3,068,0093,1773898480,40.248 18,0013,0017,0997.4,+02.5,068,0114,1773898780,40.255 25,0016,0022,0997.0,+02.7,067,0123,1773899380,40.228 21,0014,0018,0997.1,+02.9,067,0109,1773899680,40.223 18,0015,0021,0997.4,+02.9,067,0125,1773899980,40.202 21,0016,0022,0997.2,+02.9,066,0108,1773900280,40.209 18,0015,0021,0997.3,+03.2,067,0094,1773900580,40.196 16,0016,0022,0997.2,+03.0,066,0114,1773900880,40.203 21,0017,0023,0997.2,+03.2,066,0106,1773901180,40.196 21,0016,0022,0997.4,+03.5,065,0110,1773901780,40.341 23,0015,0021,0997.5,+03.6,065,0118,1773902080,40.412 18,0015,0021,0997.5,+03.6,064,0116,1773902380,40.307 21,0023,0031,0997.8,+03.7,064,0102,1773902680,40.405 09,0015,0021,0997.7,+03.7,064,0109,1773902980,40.383 18,0015,0021,0997.5,+03.6,063,0102,1773903280,40.385 09,0014,0018,0997.5,+03.8,063,0096,1773903580,40.373 18,0014,0018,0998.0,+04.0,062,0106,1773903880,40.359 99,0013,0017,0998.1,+04.4,062,0125,1773904180,40.368 99,0017,0023,0997.8,+04.5,060,0114,1773904480,40.353 13,0017,0023,0998.3,+04.8,060,0118,1773904780,40.34 09,0015,0021,0998.0,+05.0,058,0118,1773905380,40.484 99,0017,0023,0998.2,+05.2,057,0102,1773905680,40.376 11,0013,0017,0998.1,+05.1,058,0096,1773905980,40.378 99,0013,0017,0998.2,+05.3,056,0118,1773906280,40.47 18,0019,0026,0998.2,+05.2,056,0095,1773906580,40.451 11,0016,0022,0998.0,+05.5,057,0099,1773906880,40.438 99,0018,0024,0998.1,+05.6,057,0111,1773907180,40.416 99,0014,0018,0997.9,+05.4,056,0104,1773907480,40.332 23,0017,0023,0998.0,+05.2,057,0115,1773908980,40.524 21,0017,0023,0997.8,+04.9,057,0114,1773909280,40.537 21,0015,0021,0997.5,+05.3,057,0100,1773909580,40.52 21,0017,0023,0997.8,+05.8,056,0110,1773909880,40.51 21,0014,0018,0997.7,+05.7,056,0112,1773910180,40.524 18,0016,0022,0997.4,+05.8,054,0115,1773911080,40.479 21,0014,0018,0997.3,+05.7,054,0121,1773911380,40.461 09,0013,0017,0997.3,+05.9,054,0117,1773911680,40.466 13,0012,0016,0997.1,+05.8,053,0089,1773911980,40.461 11,0013,0017,0997.4,+05.6,053,0113,1773912280,40.536 21,0015,0021,0996.8,+06.1,052,0098,1773913480,40.568 21,0011,0015,0996.8,+06.0,050,0102,1773914080,40.458 18,0010,0013,0996.8,+06.2,049,0109,1773914380,40.545 23,0010,0013,0996.5,+06.4,049,0114,1773914680,40.532 25,0011,0015,0996.5,+06.2,049,0124,1773914980,40.438 11,0015,0021,0996.6,+06.7,049,0112,1773915280,40.497 01,0010,0013,0996.5,+06.6,048,0098,1773915580,40.497 11,0010,0013,0996.3,+07.0,047,0114,1773915880,40.557 21,0009,0012,0996.5,+07.2,046,0113,1773916480,40.643 21,0012,0016,0996.0,+06.8,046,0115,1773916780,40.622 23,0012,0016,0996.0,+06.8,047,0101,1773917380,40.611 28,0010,0013,0996.0,+06.5,046,0107,1773917680,40.606 23,0009,0012,0995.9,+06.3,046,0122,1773917980,40.619 21,0010,0013,0996.1,+06.6,045,0113,1773918580,40.55 25,0012,0016,0995.8,+06.5,045,0126,1773918880,40.559 25,0012,0016,0995.6,+06.3,045,0082,1773919180,40.553 21,0011,0015,0995.8,+06.4,046,0092,1773919780,40.684 21,0013,0017,0995.5,+06.3,046,0125,1773920080,40.696 21,0010,0013,0995.4,+06.1,048,0120,1773920380,40.689 23,0016,0022,0995.4,+06.1,049,0105,1773920680,40.67 23,0010,0013,0995.6,+06.3,045,0120,1773920980,40.651 21,0011,0015,0995.3,+06.3,045,0100,1773921280,40.631 21,0011,0015,0995.3,+06.1,047,0117,1773921580,40.616 18,0015,0021,0995.5,+05.9,048,0130,1773922180,40.61 21,0014,0018,0995.3,+06.0,049,0103,1773922480,40.597 21,0011,0015,0995.5,+05.9,049,0103,1773922780,40.609 18,0014,0018,0995.7,+05.8,049,0119,1773923080,40.668 25,0015,0021,0995.6,+05.8,049,0118,1773923380,40.735 13,0012,0016,0995.5,+05.8,050,0104,1773923680,40.731 11,0013,0017,0995.3,+05.7,050,0118,1773923980,40.728 18,0015,0021,0995.3,+05.7,050,0091,1773924280,40.695 21,0010,0013,0995.4,+05.7,047,0117,1773924580,40.602 16,0015,0021,0995.2,+05.5,047,0097,1773925180,40.676 13,0011,0015,0995.3,+05.5,048,0117,1773925480,40.663 16,0010,0013,0995.4,+05.6,048,0110,1773925780,40.65 21,0009,0012,0995.2,+05.6,048,0134,1773926380,40.706 23,0012,0016,0995.2,+05.5,050,0112,1773926980,40.804 25,0011,0015,0995.3,+05.4,050,0106,1773927880,40.77 23,0013,0017,0995.1,+05.3,049,0117,1773928180,40.753 09,0010,0013,0995.3,+05.3,050,0117,1773928780,40.672 13,0010,0013,0995.3,+05.3,049,0119,1773929080,40.737 04,0009,0012,0994.9,+05.2,050,0100,1773929380,40.739 33,0010,0013,0995.0,+05.2,049,0120,1773929680,40.726 25,0011,0015,0994.9,+05.2,049,0116,1773929980,40.7 25,0012,0016,0995.0,+05.1,048,0127,1773930280,40.777 23,0011,0015,0994.9,+05.2,048,0116,1773930580,40.841 25,0011,0015,0994.9,+05.2,048,0107,1773930880,40.831 23,0008,0011,0995.0,+05.2,048,0121,1773931180,40.838 99,0011,0015,0994.8,+05.2,049,0112,1773931780,40.837 25,0013,0017,0994.8,+05.1,049,0110,1773932080,40.818 06,0009,0012,0995.1,+05.1,049,0105,1773932380,40.725 21,0011,0015,0994.8,+05.1,050,0105,1773932680,40.792 18,0010,0013,0994.8,+05.0,053,0116,1773932980,40.806 23,0012,0016,0994.7,+04.9,054,0128,1773933281,41.265 23,0010,0013,0995.0,+04.8,055,0099,1773933580,40.773 21,0016,0022,0994.9,+04.7,057,0121,1773934180,40.923 25,0014,0018,0994.8,+04.6,057,0111,1773934480,40.911 23,0019,0026,0995.0,+04.6,058,0104,1773935080,40.89 23,0015,0021,0994.9,+04.5,058,0112,1773935380,40.805 23,0019,0026,0995.1,+04.5,058,0111,1773935680,40.892 23,0020,0027,0994.7,+04.5,058,0092,1773935980,40.847 21,0015,0021,0995.0,+04.4,057,0103,1773936580,40.853 21,0017,0023,0994.7,+04.3,058,0110,1773936880,40.849 18,0014,0018,0994.9,+04.2,058,0112,1773937180,40.808 21,0023,0031,0995.0,+04.2,058,0119,1773937780,40.969 21,0016,0022,0994.7,+04.2,059,0109,1773938080,40.97 18,0019,0026,0995.0,+04.0,060,0119,1773938980,40.931 21,0017,0023,0994.9,+03.9,060,0114,1773939280,40.938 23,0019,0026,0994.7,+03.9,061,0111,1773939580,40.913 23,0018,0024,0994.6,+03.8,061,0116,1773939880,40.922 11,0018,0024,0994.8,+03.9,061,0114,1773940180,40.905 18,0020,0027,0994.5,+03.8,062,0098,1773940480,40.806 18,0019,0026,0994.7,+03.8,062,0107,1773940780,40.814 21,0019,0026,0994.4,+03.7,063,0120,1773941080,40.885 21,0022,0029,0994.5,+03.6,063,0110,1773941381,41.038 21,0020,0027,0994.7,+03.5,064,0102,1773942281,41.01 21,0016,0022,0994.7,+03.5,064,0100,1773942580,40.996 21,0019,0026,0994.6,+03.5,064,0114,1773942880,40.984 21,0020,0027,0994.7,+03.5,064,0117,1773943180,40.993 18,0023,0031,0994.6,+03.5,064,0108,1773943480,40.971 21,0017,0023,0994.4,+03.5,063,0127,1773943780,40.959 18,0019,0026,0994.4,+03.5,063,0114,1773944080,40.966 25,0017,0023,0994.6,+03.5,063,0114,1773944380,40.943 99,0016,0022,0994.3,+03.2,063,0100,1773945580,40.986 23,0020,0027,0994.3,+03.2,063,0104,1773945881,41.065 25,0020,0027,0994.2,+03.1,063,0107,1773946181,41.072 23,0020,0027,0994.5,+02.9,064,0116,1773946781,41.045 23,0018,0024,0994.3,+02.9,063,0106,1773947081,41.033 21,0015,0021,0994.1,+02.8,063,0116,1773947381,41.024 23,0014,0018,0994.1,+02.8,061,0098,1773947981,41.012 23,0014,0018,0993.9,+02.7,060,0119,1773948281,41.084 23,0011,0015,0994.0,+02.7,059,0095,1773948881,41.151 23,0013,0017,0993.8,+02.7,058,0112,1773949181,41.123 21,0012,0016,0993.9,+02.7,056,0120,1773950381,41.105 25,0010,0013,0993.8,+02.7,055,0098,1773950981,41.1 23,0010,0013,0993.6,+02.7,054,0111,1773951281,41.094 23,0010,0013,0993.5,+02.8,054,0108,1773951581,41.065 23,0009,0012,0993.5,+02.9,053,0117,1773952781,41.226 23,0009,0012,0993.3,+02.9,053,0104,1773953081,41.185 23,0008,0011,0993.3,+02.9,053,0112,1773953381,41.172 25,0012,0016,0993.3,+03.0,053,0101,1773953981,41.173 23,0010,0013,0993.1,+03.0,053,0095,1773954281,41.178 23,0009,0012,0993.2,+03.1,053,0115,1773954881,41.118 18,0010,0013,0993.2,+03.1,054,0120,1773955181,41.139 18,0010,0013,0993.2,+03.0,054,0119,1773955781,41.265 18,0010,0013,0993.2,+03.0,054,0101,1773956081,41.273 18,0012,0016,0993.1,+03.1,055,0117,1773956681,41.262 25,0012,0016,0993.2,+03.0,055,0099,1773956981,41.151 23,0012,0016,0993.3,+03.0,056,0114,1773957581,41.231 23,0014,0018,0993.2,+03.0,056,0100,1773957881,41.241 18,0012,0016,0993.0,+03.0,056,0116,1773958181,41.219 99,0013,0017,0992.6,+03.0,057,0117,1773958481,41.212 18,0009,0012,0992.7,+03.0,057,0124,1773958781,41.194 18,0010,0013,0992.6,+03.0,057,0099,1773959081,41.258 23,0013,0017,0992.7,+03.1,058,0105,1773959381,41.345 21,0012,0016,0992.4,+03.0,058,0109,1773959681,41.331 18,0014,0018,0992.4,+03.1,059,0102,1773959981,41.239 21,0011,0015,0992.6,+03.1,059,0112,1773960281,41.325 18,0012,0016,0992.6,+03.1,059,0137,1773960581,41.313 23,0016,0022,0992.4,+03.0,060,0123,1773960881,41.307 23,0010,0013,0992.5,+03.1,060,0114,1773961181,41.302 21,0011,0015,0992.4,+03.0,060,0117,1773961481,41.273 23,0011,0015,0992.0,+03.0,059,0131,1773961781,41.28 25,0010,0013,0992.3,+03.0,060,0116,1773962081,41.267 23,0010,0013,0992.2,+02.9,060,0099,1773962381,41.253 21,0013,0017,0992.0,+02.8,060,0121,1773962681,41.318 23,0012,0016,0992.0,+02.8,060,0102,1773962981,41.404 23,0010,0013,0992.2,+02.7,060,0104,1773963281,41.418 18,0008,0011,0991.9,+02.7,059,0114,1773963581,41.377 18,0009,0012,0991.7,+02.6,059,0112,1773963881,41.395 18,0008,0011,0992.1,+02.6,060,0111,1773964181,41.397 21,0010,0013,0992.1,+02.5,059,0106,1773964481,41.384 18,0009,0012,0992.0,+02.4,060,0128,1773964781,41.366 21,0009,0012,0992.0,+02.4,060,0123,1773965081,41.352 23,0008,0011,0991.9,+02.3,060,0099,1773965381,41.36 23,0008,0011,0991.5,+02.3,060,0097,1773965681,41.246 23,0007,0010,0991.6,+02.3,060,0138,1773965981,41.332 21,0010,0013,0991.2,+02.2,060,0107,1773966281,41.317 21,0008,0011,0991.3,+02.1,060,0117,1773966581,41.465 21,0008,0011,0991.2,+02.1,060,0111,1773966881,41.471 21,0008,0011,0991.1,+02.0,060,0122,1773967181,41.466 18,0010,0013,0991.1,+01.9,060,0122,1773967481,41.445 21,0008,0011,0991.0,+01.8,060,0090,1773967781,41.432 18,0010,0013,0991.3,+01.8,060,0121,1773968081,41.439 18,0010,0013,0990.8,+01.8,060,0105,1773968381,41.433 18,0009,0012,0991.0,+01.7,060,0088,1773968681,41.751 16,0009,0012,0990.9,+01.7,060,0100,1773968981,41.419 21,0009,0012,0991.0,+01.6,060,0111,1773969281,41.326 16,0008,0011,0991.1,+01.6,061,0106,1773969581,41.41 21,0009,0012,0990.9,+01.5,061,0128,1773969881,41.385 99,0009,0012,0990.8,+01.5,061,0109,1773970181,41.444 23,0010,0013,0990.7,+01.4,061,0113,1773970481,41.551 23,0009,0012,0990.9,+01.4,061,0127,1773970781,41.438 25,0010,0013,0990.9,+01.5,061,0098,1773971081,41.425 23,0008,0011,0990.8,+01.5,061,0102,1773971381,41.512 25,0009,0012,0991.0,+01.6,061,0126,1773971681,41.5 23,0010,0013,0990.8,+01.6,061,0115,1773972281,41.493 21,0010,0013,0990.3,+01.6,062,0102,1773972581,41.479 23,0011,0015,0990.5,+01.6,062,0116,1773973181,41.453 25,0009,0012,0990.4,+01.6,062,0106,1773973481,41.529 23,0009,0012,0990.3,+01.7,061,0097,1773973781,41.605 23,0009,0012,0990.3,+01.7,061,0120,1773974081,41.619 21,0010,0013,0990.7,+01.7,061,0108,1773974381,41.512 21,0008,0011,0990.1,+01.8,060,0115,1773974981,41.58 23,0010,0013,0990.6,+01.8,060,0111,1773975281,41.563 23,0010,0013,0990.6,+01.7,061,0089,1773975881,41.568 18,0009,0012,0990.5,+01.7,061,0127,1773976181,41.548 23,0009,0012,0990.4,+01.6,062,0120,1773976781,41.539 23,0011,0015,0990.1,+01.6,062,0125,1773977981,41.667 25,0013,0017,0990.2,+01.6,063,0094,1773978281,41.654 25,0013,0017,0990.4,+01.6,063,0141,1773979181,41.626 25,0010,0013,0990.3,+01.6,063,0108,1773979481,41.634 23,0013,0017,0990.3,+01.6,063,0093,1773979781,41.626 23,0011,0015,0990.2,+01.6,063,0111,1773980081,41.636 18,0011,0015,0990.3,+01.5,063,0121,1773980681,41.678 25,0011,0015,0990.2,+01.5,063,0109,1773980981,41.745 23,0011,0015,0990.6,+01.4,064,0114,1773981281,41.732 21,0013,0017,0990.4,+01.4,064,0107,1773981581,41.727 18,0011,0015,0990.5,+01.4,064,0092,1773981881,41.726 21,0011,0015,0990.2,+01.5,064,0106,1773982181,41.704 21,0012,0016,0990.3,+01.5,063,0113,1773982781,41.712 99,0013,0017,0990.4,+01.5,063,0110,1773983081,41.714 23,0012,0016,0990.3,+01.5,062,0094,1773983381,41.688 25,0011,0015,0990.3,+01.6,061,0098,1773983681,41.688 23,0010,0013,0990.2,+01.6,061,0109,1773983981,41.665 23,0012,0016,0990.5,+01.7,061,0097,1773984281,41.665 21,0012,0016,0990.7,+01.7,061,0110,1773984581,41.806 21,0012,0016,0990.7,+01.7,061,0101,1773984881,41.821 18,0012,0016,0990.4,+01.8,062,0109,1773985181,41.809 21,0012,0016,0990.6,+01.8,062,0115,1773985481,41.787 23,0012,0016,0990.8,+01.9,062,0106,1773985781,41.799 25,0013,0017,0990.6,+01.9,063,0103,1773986081,41.792 21,0011,0015,0990.8,+01.9,063,0116,1773986381,41.767 23,0018,0024,0990.5,+02.0,062,0105,1773986681,41.78 25,0016,0022,0990.8,+02.1,062,0121,1773986981,41.761 18,0011,0015,0990.7,+02.1,062,0098,1773987281,41.748 18,0011,0015,0990.9,+02.2,061,0115,1773987581,41.741 21,0013,0017,0990.9,+02.2,061,0109,1773987881,41.811 23,0013,0017,0991.1,+02.3,061,0120,1773988481,41.877 23,0016,0022,0990.9,+02.3,060,0100,1773988781,41.859 25,0014,0018,0990.8,+02.3,060,0119,1773989081,41.865 23,0013,0017,0991.1,+02.4,060,0108,1773989381,41.878 21,0012,0016,0991.1,+02.4,059,0106,1773989681,41.86 28,0013,0017,0990.9,+02.5,059,0121,1773989981,41.852 25,0016,0022,0990.8,+02.5,058,0119,1773990281,41.847 30,0015,0021,0990.9,+02.7,058,0129,1773990881,41.833 23,0012,0016,0990.9,+02.8,057,0104,1773991181,41.825 30,0010,0013,0990.7,+02.8,057,0117,1773991481,41.89 99,0014,0018,0990.9,+02.9,056,0119,1773991781,41.935 99,0016,0022,0990.8,+03.0,057,0103,1773992381,41.864 16,0011,0015,0991.0,+03.2,056,0118,1773992681,41.951 13,0011,0015,0990.9,+03.1,056,0117,1773992981,41.938 11,0018,0024,0991.3,+03.2,055,0109,1773993281,41.925 99,0014,0018,0991.0,+03.3,055,0101,1773993581,41.825 13,0013,0017,0991.3,+03.4,055,0101,1773993881,41.917 16,0015,0021,0990.8,+03.5,054,0108,1773994181,41.878 18,0016,0022,0991.0,+03.5,054,0110,1773994781,41.878 28,0020,0027,0991.1,+03.5,053,0102,1773995682,42.016 25,0019,0026,0991.2,+03.5,053,0113,1773995982,42.003 23,0015,0021,0991.1,+03.4,053,0107,1773996281,41.995 28,0017,0023,0991.0,+03.9,053,0100,1773997181,41.965 28,0017,0023,0991.6,+04.1,053,0110,1773997481,41.958 25,0014,0018,0991.1,+04.1,053,0111,1773997781,41.97 16,0020,0027,0991.3,+04.2,053,0101,1773998381,41.938 23,0014,0018,0991.2,+04.3,053,0112,1773998982,42.089 23,0020,0027,0991.3,+04.3,052,0111,1773999282,42.069 25,0016,0022,0991.3,+04.6,053,0112,1773999582,42.056 06,0022,0029,0991.3,+04.8,052,0107,1773999882,42.048 09,0016,0022,0991.1,+04.8,052,0126,1774000182,42.049 11,0015,0021,0991.2,+05.1,053,0116,1774000482,42.056 21,0014,0018,0991.1,+05.1,051,0110,1774000782,42.023 23,0015,0021,0991.0,+05.4,051,0124,1774001082,42.032 23,0018,0024,0991.2,+05.6,051,0122,1774001382,42.017 18,0014,0018,0990.7,+05.8,050,0123,1774001981,41.991 18,0019,0026,0991.1,+05.9,049,0103,1774002282,42.066 21,0020,0027,0991.0,+05.9,049,0108,1774002582,42.156 21,0012,0016,0991.1,+05.9,049,0121,1774002882,42.13 23,0014,0018,0990.9,+06.3,049,0096,1774003782,42.013 99,0015,0021,0990.6,+06.7,048,0114,1774004382,42.072 16,0016,0022,0990.5,+06.5,047,0131,1774004682,42.065 99,0014,0018,0990.7,+06.6,047,0114,1774004981,41.981 09,0012,0016,0990.4,+06.6,048,0130,1774005282,42.053 13,0019,0026,0990.8,+06.6,047,0094,1774005582,42.04 99,0015,0021,0990.2,+06.7,046,0102,1774005882,42.104 23,0013,0017,0990.5,+06.8,046,0118,1774006182,42.172 13,0016,0022,0990.2,+07.0,046,0125,1774006482,42.178 11,0013,0017,0990.3,+07.0,046,0115,1774006782,42.165 09,0014,0018,0990.4,+07.1,046,0105,1774007082,42.158 11,0011,0015,0990.1,+07.3,045,0123,1774007382,42.155 13,0010,0013,0990.1,+07.4,045,0101,1774007682,42.141 16,0011,0015,0990.1,+07.4,044,0119,1774007982,42.113 16,0011,0015,0990.2,+07.3,044,0098,1774008582,42.122 13,0011,0015,0990.3,+07.5,045,0104,1774008882,42.102 09,0010,0013,0990.1,+07.6,044,0094,1774009182,42.007 18,0009,0012,0990.3,+07.6,044,0123,1774009482,42.154 16,0011,0015,0990.3,+07.7,044,0132,1774009782,42.254 13,0007,0010,0989.9,+07.4,044,0114,1774010082,42.227 13,0013,0017,0990.2,+07.7,044,0095,1774010382,42.214 13,0011,0015,0990.3,+07.9,043,0100,1774010682,42.201 25,0009,0012,0989.9,+07.7,042,0126,1774010982,42.216 23,0009,0012,0990.1,+07.7,042,0098,1774011282,42.215 23,0012,0016,0990.2,+07.9,043,0116,1774011582,42.088 23,0007,0010,0990.2,+07.8,042,0100,1774011882,42.1 23,0008,0011,0990.1,+07.7,043,0123,1774012182,42.161 21,0008,0011,0989.8,+07.9,043,0111,1774012782,42.155 21,0009,0012,0989.7,+08.1,042,0116,1774013982,42.275 23,0009,0012,0989.6,+08.3,042,0089,1774015182,42.225 99,0013,0017,0989.7,+08.2,043,0100,1774015782,42.196 23,0013,0017,0989.5,+08.3,042,0115,1774016082,42.211 23,0011,0015,0989.3,+08.2,043,0105,1774016382,42.203 21,0019,0026,0989.3,+08.2,043,0091,1774016682,42.261 23,0016,0022,0989.5,+08.1,044,0114,1774017582,42.306 25,0014,0018,0989.8,+08.0,044,0105,1774018182,42.29 23,0013,0017,0989.7,+08.0,044,0123,1774018482,42.276 23,0014,0018,0989.8,+08.0,045,0116,1774018782,42.262 21,0014,0018,0989.3,+08.0,044,0131,1774019382,42.242 33,0014,0018,0989.7,+07.9,044,0117,1774019682,42.25 25,0013,0017,0989.5,+08.0,044,0118,1774019982,42.236 30,0013,0017,0989.6,+08.0,044,0113,1774020582,42.381 28,0014,0018,0989.8,+08.0,045,0093,1774020882,42.354 21,0015,0021,0989.7,+07.9,045,0105,1774021182,42.361 30,0019,0026,0989.5,+07.9,045,0109,1774021482,42.342 06,0017,0023,0989.4,+07.9,044,0107,1774021782,42.355 09,0013,0017,0989.5,+07.8,045,0097,1774022082,42.322 06,0015,0021,0989.6,+07.8,045,0098,1774022382,42.222 21,0013,0017,0989.8,+07.7,045,0110,1774022682,42.315 23,0013,0017,0990.0,+07.7,046,0099,1774022982,42.296 21,0017,0023,0989.8,+07.6,046,0105,1774023282,42.29 21,0016,0022,0989.8,+07.6,046,0128,1774023582,42.29 23,0022,0029,0989.9,+07.6,047,0103,1774024182,42.345 23,0019,0026,0990.1,+07.0,054,0112,1774025082,42.44 23,0025,0034,0989.8,+06.9,056,0112,1774025382,42.288 21,0021,0028,0989.7,+06.8,056,0120,1774025682,42.312 21,0019,0026,0989.8,+06.7,056,0089,1774025982,42.362 23,0021,0028,0990.1,+06.6,057,0105,1774026282,42.283 99,0023,0031,0990.0,+06.6,058,0119,1774026582,42.362 30,0018,0024,0989.8,+06.4,058,0101,1774026882,42.314 11,0020,0027,0990.0,+06.2,060,0115,1774027182,42.323 09,0017,0023,0989.8,+06.1,060,0136,1774027482,42.408 11,0019,0026,0989.9,+06.0,062,0113,1774027782,42.473 23,0018,0024,0990.1,+05.8,063,0130,1774028082,42.461 23,0021,0028,0989.9,+05.7,064,0089,1774028382,42.467 25,0021,0028,0990.1,+05.4,064,0097,1774028982,42.442 23,0018,0024,0989.8,+05.3,065,0119,1774029282,42.421 23,0020,0027,0989.9,+05.2,064,0104,1774029582,42.4 18,0021,0028,0989.8,+05.2,064,0104,1774029882,42.402 23,0024,0032,0989.8,+05.1,065,0106,1774030182,42.388 23,0030,0042,0989.9,+05.2,064,0103,1774030482,42.397 18,0021,0028,0990.0,+05.2,062,0108,1774030782,42.39 21,0019,0026,0989.9,+05.2,061,0115,1774031082,42.434 21,0019,0026,0989.7,+05.2,059,0094,1774031382,42.521 18,0013,0017,0989.8,+05.2,057,0128,1774031982,42.524 21,0014,0018,0989.9,+05.2,057,0105,1774032282,42.492 21,0018,0024,0990.0,+05.2,057,0111,1774032582,42.511 23,0015,0021,0990.0,+05.2,057,0094,1774032882,42.484 33,0014,0018,0990.0,+05.1,057,0100,1774033182,42.468 23,0013,0017,0990.0,+05.1,056,0101,1774033482,42.478 25,0013,0017,0989.7,+05.2,056,0114,1774033782,42.461 25,0012,0016,0989.5,+05.2,056,0105,1774034082,42.442 23,0014,0018,0989.6,+05.2,056,0108,1774034382,42.441 23,0014,0018,0989.6,+05.2,055,0099,1774034682,42.494 28,0014,0018,0989.7,+05.3,055,0110,1774034982,42.581 23,0013,0017,0989.7,+05.3,055,0117,1774035282,42.573 25,0013,0017,0989.7,+05.3,055,0125,1774035582,42.56 23,0013,0017,0989.9,+05.4,055,0110,1774035882,42.541 23,0013,0017,0989.8,+05.3,055,0134,1774036182,42.523 23,0014,0018,0990.1,+05.4,055,0091,1774036482,42.535 25,0015,0021,0989.7,+05.4,055,0113,1774036782,42.536 28,0013,0017,0989.6,+05.5,054,0118,1774037082,42.515 25,0013,0017,0989.4,+05.5,054,0093,1774037382,42.503 23,0011,0015,0989.9,+05.7,053,0101,1774037682,42.509 18,0014,0018,0989.7,+05.6,053,0106,1774037982,42.397 16,0011,0015,0989.5,+05.8,053,0106,1774038282,42.545 18,0013,0017,0989.7,+05.8,053,0094,1774038582,42.612 13,0013,0017,0989.6,+05.8,053,0110,1774038882,42.643 99,0013,0017,0989.5,+05.8,053,0097,1774039182,42.62 21,0012,0016,0989.5,+05.7,053,0121,1774039482,42.621 18,0013,0017,0989.5,+05.7,053,0128,1774039782,42.588 25,0010,0013,0989.4,+05.7,053,0108,1774040082,42.606 21,0010,0013,0989.5,+05.7,053,0092,1774040382,42.582 25,0011,0015,0989.3,+05.7,053,0113,1774040682,42.569 18,0013,0017,0989.1,+05.7,053,0119,1774041282,42.542 18,0011,0015,0989.1,+05.7,053,0121,1774041582,42.55 18,0012,0016,0989.3,+05.7,053,0112,1774041882,42.62 18,0013,0017,0989.2,+05.8,053,0106,1774042182,42.68 18,0012,0016,0989.2,+05.8,053,0097,1774042482,42.668 28,0012,0016,0989.2,+05.8,053,0113,1774042782,42.654 25,0011,0015,0989.0,+05.8,053,0102,1774043082,42.661 23,0014,0018,0988.7,+05.7,053,0102,1774043382,42.539 21,0011,0015,0989.1,+05.7,054,0108,1774043682,42.56 18,0012,0016,0989.0,+05.7,053,0119,1774043982,42.629 99,0014,0018,0989.1,+05.8,053,0096,1774044282,42.629 21,0012,0016,0989.0,+05.7,053,0110,1774044582,42.616 18,0012,0016,0988.5,+05.7,052,0103,1774044882,42.602 16,0012,0016,0988.7,+05.7,052,0105,1774045182,42.596 30,0013,0017,0988.7,+05.8,051,0088,1774045482,42.674 25,0010,0013,0988.8,+05.8,051,0113,1774045782,42.747 23,0012,0016,0988.9,+05.9,051,0109,1774046082,42.728 18,0013,0017,0988.6,+05.8,051,0117,1774046382,42.737 21,0015,0021,0988.6,+05.9,051,0127,1774046682,42.636 99,0011,0015,0988.7,+05.9,051,0117,1774046982,42.729 18,0012,0016,0988.6,+05.9,051,0099,1774047282,42.695 18,0014,0018,0988.8,+05.9,051,0118,1774047582,42.691 18,0014,0018,0988.8,+06.0,051,0106,1774047882,42.678 18,0016,0022,0988.8,+05.9,051,0112,1774048182,42.662 18,0012,0016,0988.7,+05.9,051,0112,1774048482,42.663 16,0015,0021,0988.5,+05.9,051,0120,1774048782,42.658 16,0015,0021,0988.7,+05.8,051,0105,1774049082,42.715 18,0014,0018,0988.7,+05.8,052,0112,1774049382,42.781 16,0013,0017,0988.6,+05.8,052,0114,1774049682,42.794 25,0014,0018,0988.7,+05.8,052,0110,1774049982,42.775 25,0015,0021,0988.8,+05.8,052,0117,1774050282,42.762 23,0013,0017,0988.5,+05.7,052,0098,1774050582,42.755 18,0014,0018,0988.7,+05.7,052,0106,1774050882,42.656 23,0014,0018,0988.9,+05.6,053,0110,1774051182,42.751 99,0013,0017,0988.6,+05.5,053,0114,1774051482,42.73 18,0015,0021,0988.6,+05.5,053,0125,1774051782,42.717 16,0013,0017,0988.5,+05.4,054,0106,1774052082,42.704 16,0015,0021,0988.4,+05.4,054,0103,1774052382,42.712 23,0013,0017,0988.7,+05.3,054,0097,1774052682,42.761 23,0016,0022,0988.2,+05.2,055,0104,1774052982,42.849 23,0014,0018,0988.5,+05.2,055,0123,1774053282,42.829 23,0014,0018,0988.3,+05.2,056,0106,1774053582,42.837 25,0014,0018,0988.6,+05.1,056,0134,1774053882,42.823 23,0012,0016,0988.4,+05.1,056,0094,1774054182,42.818 21,0013,0017,0988.1,+05.1,056,0114,1774054482,42.718 23,0014,0018,0988.3,+05.1,056,0105,1774054782,42.712 99,0013,0017,0988.3,+05.0,057,0100,1774055082,42.792 23,0013,0017,0988.3,+05.0,057,0114,1774055382,42.804 21,0013,0017,0988.4,+04.9,057,0123,1774055682,42.764 25,0013,0017,0987.9,+04.9,057,0082,1774055982,42.677 25,0013,0017,0987.9,+04.9,057,0113,1774056282,42.836 28,0014,0018,0987.9,+04.8,057,0114,1774056582,42.903 23,0013,0017,0987.9,+04.8,057,0118,1774056882,42.79 18,0013,0017,0987.9,+04.7,057,0104,1774057182,42.797 16,0015,0021,0987.9,+04.7,057,0085,1774057482,42.864 18,0010,0013,0987.8,+04.6,058,0113,1774057782,42.871 18,0013,0017,0987.8,+04.6,057,0118,1774058082,42.858 21,0012,0016,0987.7,+04.5,058,0116,1774058382,42.845 21,0014,0018,0987.7,+04.5,058,0104,1774058682,42.852 18,0012,0016,0987.9,+04.6,058,0101,1774058982,42.838 21,0011,0015,0987.7,+04.6,057,0103,1774059282,42.716 21,0010,0013,0987.9,+04.5,057,0116,1774059582,42.732 23,0012,0016,0987.8,+04.5,057,0116,1774059882,42.797 28,0012,0016,0987.9,+04.4,057,0108,1774060182,42.863 25,0015,0021,0988.1,+04.3,057,0110,1774060482,42.876 18,0016,0022,0987.7,+04.2,057,0102,1774060782,42.937 23,0013,0017,0987.6,+04.2,057,0123,1774061082,42.85 21,0014,0018,0987.6,+04.2,057,0114,1774061382,42.831 25,0011,0015,0987.8,+04.2,057,0090,1774061682,42.837 21,0013,0017,0987.7,+04.2,056,0102,1774061982,42.905 25,0012,0016,0987.8,+04.2,056,0102,1774062282,42.913 21,0014,0018,0987.6,+04.2,056,0109,1774062582,42.898 25,0014,0018,0987.6,+04.1,056,0112,1774062882,42.885 25,0013,0017,0987.6,+04.1,056,0099,1774063182,42.872 18,0014,0018,0987.9,+04.0,056,0125,1774063482,42.937 25,0014,0018,0988.0,+03.9,056,0098,1774063783,43.022 25,0016,0022,0987.8,+03.9,056,0121,1774064083,43.009 33,0012,0016,0987.6,+03.8,056,0110,1774064383,43.01 25,0013,0017,0987.6,+03.7,056,0122,1774064683,43 25,0013,0017,0987.6,+03.8,056,0120,1774064982,42.969 23,0011,0015,0987.7,+03.8,056,0117,1774065282,42.977 23,0012,0016,0987.5,+03.6,056,0116,1774065582,42.963 21,0013,0017,0987.9,+03.6,056,0113,1774065882,42.971 23,0010,0013,0987.9,+03.5,057,0120,1774066182,42.957 21,0014,0018,0987.9,+03.5,057,0095,1774066482,42.944 25,0010,0013,0987.7,+03.4,057,0101,1774066782,42.931 23,0013,0017,0987.7,+03.4,057,0107,1774067082,42.916 18,0013,0017,0987.8,+03.4,057,0131,1774067382,42.984 23,0010,0013,0988.1,+03.3,057,0098,1774067682,42.99 23,0010,0013,0988.1,+03.3,057,0104,1774067982,42.985 16,0011,0015,0988.1,+03.3,057,0110,1774068282,42.963 16,0012,0016,0988.3,+03.2,058,0140,1774068582,42.94 18,0014,0018,0988.2,+03.3,058,0109,1774068883,43.027 99,0013,0017,0988.4,+03.3,058,0094,1774069183,43.044 23,0013,0017,0988.3,+03.3,058,0126,1774069782,42.917 23,0013,0017,0988.2,+03.3,058,0126,1774070082,42.995 25,0012,0016,0988.5,+03.3,058,0106,1774070382,42.99 23,0012,0016,0988.5,+03.3,059,0117,1774070682,42.981 25,0013,0017,0988.8,+03.3,060,0120,1774070983,43.041 25,0019,0026,0988.9,+03.2,060,0106,1774071283,43.027 25,0020,0027,0989.0,+03.3,061,0114,1774071583,43.114 23,0013,0017,0989.0,+03.2,061,0144,1774071883,43.116 99,0014,0018,0988.8,+03.2,062,0124,1774072183,43.109 23,0015,0021,0989.1,+03.0,064,0103,1774072483,43.117 21,0015,0021,0988.9,+02.9,065,0114,1774072783,43.082 25,0015,0021,0988.8,+02.7,068,0116,1774073083,43.09 23,0020,0027,0988.6,+02.6,069,0124,1774073383,43.076 28,0016,0022,0989.0,+02.5,070,0127,1774073683,43.063 33,0014,0018,0988.9,+02.5,071,0117,1774073983,43.05 23,0019,0026,0988.9,+02.5,071,0133,1774074283,43.149 23,0017,0023,0989.1,+02.5,071,0111,1774074583,43.129 23,0019,0026,0989.1,+02.5,071,0100,1774074883,43.108 25,0016,0022,0989.0,+02.6,071,0111,1774075183,43.095 25,0017,0023,0988.9,+02.7,071,0117,1774075483,43.081 23,0015,0021,0988.9,+02.8,072,0108,1774075783,43.169 25,0019,0026,0989.4,+03.0,071,0130,1774076383,43.167 23,0015,0021,0989.4,+03.1,072,0139,1774076683,43.149 21,0016,0022,0989.1,+03.3,072,0118,1774076983,43.14 11,0019,0026,0989.2,+03.3,072,0113,1774077283,43.143 16,0016,0022,0989.1,+03.4,072,0127,1774077583,43.128 18,0018,0024,0989.5,+03.7,072,0119,1774077883,43.223 23,0017,0023,0989.5,+03.8,071,0123,1774078483,43.254 18,0015,0021,0989.6,+03.8,070,0122,1774078783,43.249 16,0017,0023,0989.4,+03.8,070,0126,1774079083,43.266 09,0015,0021,0989.6,+04.0,071,0120,1774079383,43.236 11,0014,0018,0989.6,+03.9,070,0111,1774079683,43.241 25,0019,0026,0989.8,+04.0,070,0112,1774079983,43.227 21,0018,0024,0989.9,+04.3,070,0110,1774080583,43.205 28,0015,0021,0989.8,+04.3,070,0115,1774080883,43.183 25,0017,0023,0989.7,+04.4,069,0125,1774081483,43.255 25,0017,0023,0990.1,+04.5,070,0124,1774081783,43.342 21,0017,0023,0990.2,+04.8,071,0098,1774082383,43.216 09,0018,0024,0990.2,+04.7,071,0097,1774082683,43.222 09,0017,0023,0990.0,+04.6,071,0096,1774082983,43.3 09,0018,0024,0990.4,+04.7,071,0103,1774083283,43.325 21,0019,0026,0990.3,+04.8,071,0123,1774083583,43.263 21,0018,0024,0990.0,+04.8,071,0129,1774083883,43.261 25,0017,0023,0989.8,+04.8,071,0125,1774084183,43.263 23,0019,0026,0990.0,+04.9,071,0113,1774084483,43.256 23,0020,0027,0990.1,+04.9,071,0135,1774084783,43.24 25,0017,0023,0990.3,+04.8,071,0109,1774085083,43.316 09,0021,0028,0990.3,+04.7,071,0115,1774085383,43.382 13,0021,0028,0990.3,+04.7,071,0112,1774085683,43.375 09,0019,0026,0990.3,+04.9,071,0109,1774085983,43.275 25,0019,0026,0990.1,+05.1,071,0127,1774086283,43.304 25,0020,0027,0990.1,+05.1,071,0101,1774086583,43.356 23,0019,0026,0990.1,+05.3,071,0112,1774086883,43.383 21,0020,0027,0990.1,+05.6,071,0108,1774087483,43.256 13,0019,0026,0990.4,+05.6,071,0101,1774088083,43.324 18,0024,0032,0990.4,+05.6,070,0101,1774088383,43.317 16,0021,0028,0990.4,+05.8,071,0090,1774088683,43.382 16,0021,0028,0990.1,+05.7,071,0137,1774088983,43.434 11,0022,0029,0990.0,+05.7,071,0114,1774089283,43.429 11,0023,0031,0990.1,+05.8,071,0118,1774089583,43.418 09,0026,0036,0990.3,+05.9,071,0115,1774089883,43.428 23,0026,0036,0990.3,+06.0,071,0121,1774090183,43.409 23,0023,0031,0990.2,+06.2,071,0106,1774090483,43.32 28,0024,0032,0990.2,+06.2,071,0099,1774090783,43.327 21,0027,0037,0990.1,+06.3,070,0117,1774091083,43.293 23,0023,0031,0990.2,+06.3,070,0105,1774091383,43.372 21,0022,0029,0990.2,+06.3,070,0116,1774091683,43.382 11,0020,0027,0990.1,+06.2,069,0103,1774091983,43.271 06,0021,0028,0990.3,+06.3,069,0128,1774092283,43.335 09,0023,0031,0990.4,+06.4,070,0134,1774092583,43.402 23,0024,0032,0990.2,+06.3,069,0106,1774093783,43.465 23,0023,0031,0990.5,+06.4,070,0110,1774094083,43.355 23,0020,0027,0990.4,+06.3,069,0125,1774094383,43.353 25,0024,0032,0990.2,+06.3,070,0140,1774094683,43.34 23,0023,0031,0990.1,+06.2,069,0122,1774094983,43.327 18,0025,0034,0990.2,+06.2,070,0121,1774095283,43.334 13,0023,0031,0990.3,+06.2,070,0126,1774095583,43.321 13,0025,0034,0990.3,+06.3,070,0102,1774095883,43.385 18,0024,0032,0990.2,+06.3,071,0105,1774096183,43.45 28,0027,0037,0990.3,+06.3,071,0101,1774096483,43.444 21,0024,0032,0990.3,+06.2,071,0121,1774096783,43.431 23,0026,0036,0990.3,+06.3,071,0119,1774097083,43.42 21,0029,0039,0990.4,+06.2,071,0112,1774097383,43.404 21,0026,0036,0990.3,+06.3,072,0123,1774097683,43.42 21,0023,0031,0990.3,+06.2,071,0117,1774097983,43.427 21,0029,0039,0990.2,+06.2,072,0125,1774098283,43.418 25,0028,0038,0990.5,+06.1,072,0121,1774098583,43.394 18,0027,0037,0990.5,+06.1,072,0125,1774098883,43.381 99,0025,0034,0990.6,+06.1,073,0114,1774099183,43.368 99,0029,0039,0990.5,+06.1,073,0132,1774099483,43.445 18,0028,0038,0990.5,+06.1,072,0127,1774099783,43.525 18,0025,0034,0990.4,+06.0,073,0127,1774100083,43.534 99,0027,0037,0990.3,+05.9,072,0125,1774100383,43.493 21,0031,0043,0990.6,+05.9,072,0120,1774100683,43.48 21,0029,0039,0990.8,+05.8,072,0121,1774100983,43.477 18,0029,0039,0990.6,+05.7,072,0108,1774101283,43.473 99,0028,0038,0990.7,+05.7,071,0123,1774101583,43.46 18,0027,0037,0990.5,+05.5,071,0113,1774101883,43.447 16,0030,0042,0991.0,+05.4,072,0117,1774102183,43.44 18,0033,0045,0990.8,+05.5,072,0129,1774102483,43.421 21,0032,0044,0991.0,+05.4,072,0114,1774102783,43.428 11,0027,0037,0990.8,+05.4,072,0129,1774103083,43.493 18,0031,0043,0990.9,+05.4,073,0130,1774103383,43.596 18,0031,0043,0990.7,+05.3,072,0121,1774103683,43.58 18,0033,0045,0990.7,+05.3,073,0109,1774103983,43.583 21,0027,0037,0990.8,+05.3,073,0107,1774104283,43.54 21,0033,0045,0990.8,+05.3,073,0132,1774104583,43.565 16,0031,0043,0991.0,+05.3,073,0125,1774104883,43.562 23,0031,0043,0990.9,+05.3,073,0136,1774105183,43.521 18,0031,0043,0990.8,+05.3,073,0124,1774105483,43.507 21,0031,0043,0991.2,+05.3,073,0120,1774105783,43.515 13,0029,0039,0991.0,+05.3,073,0129,1774106083,43.501 18,0030,0042,0991.0,+05.3,074,0122,1774106383,43.488 18,0031,0043,0990.9,+05.3,073,0133,1774106683,43.559 16,0032,0044,0991.0,+05.3,074,0119,1774106983,43.665 99,0030,0042,0991.0,+05.4,073,0126,1774107283,43.641 18,0029,0039,0991.1,+05.4,074,0133,1774107583,43.613 18,0028,0038,0991.6,+05.3,074,0110,1774107883,43.6 21,0025,0034,0991.2,+05.3,073,0121,1774108183,43.587 18,0028,0038,0991.4,+05.3,073,0100,1774108483,43.6 16,0030,0042,0991.3,+05.3,074,0128,1774108783,43.587 18,0033,0045,0991.5,+05.4,073,0105,1774109083,43.568 18,0029,0039,0991.3,+05.3,073,0136,1774109383,43.575 16,0027,0037,0991.5,+05.3,074,0104,1774109683,43.548 18,0029,0039,0991.7,+05.2,073,0114,1774109983,43.548 16,0027,0037,0991.9,+05.2,073,0127,1774110283,43.614 00,0033,0045,0991.6,+05.1,074,0122,1774110583,43.681 18,0029,0039,0991.8,+05.1,073,0117,1774110883,43.768 18,0031,0043,0991.8,+05.0,073,0110,1774111183,43.755 18,0027,0037,0991.6,+05.0,073,0105,1774111483,43.757 21,0029,0039,0991.4,+05.0,073,0125,1774111783,43.755 23,0027,0037,0991.7,+05.0,073,0090,1774112083,43.635 21,0029,0039,0991.5,+05.0,073,0124,1774112383,43.72 18,0030,0042,0991.6,+05.0,073,0110,1774112683,43.73 23,0028,0038,0991.2,+05.0,073,0124,1774112983,43.623 18,0034,0047,0991.4,+05.0,073,0126,1774113283,43.623 25,0032,0044,0991.6,+05.1,073,0121,1774113583,43.687 18,0026,0036,0991.6,+05.0,073,0117,1774113883,43.695 21,0033,0045,0991.6,+05.1,073,0101,1774114183,43.842 99,0030,0042,0991.7,+05.1,073,0102,1774114483,43.723 18,0024,0032,0991.4,+05.1,073,0107,1774114783,43.716 21,0029,0039,0991.6,+05.1,072,0115,1774115083,43.728 16,0027,0037,0991.7,+05.1,072,0117,1774115383,43.831 16,0026,0036,0991.9,+05.1,072,0115,1774115983,43.783 99,0026,0036,0991.8,+05.1,072,0098,1774116283,43.782 18,0022,0029,0991.9,+05.1,072,0120,1774116583,43.756 18,0021,0028,0991.7,+05.2,071,0114,1774117183,43.673 99,0023,0031,0991.9,+05.2,071,0109,1774117483,43.741 23,0023,0031,0992.2,+05.4,071,0103,1774117783,43.802 16,0023,0031,0991.8,+05.5,071,0116,1774118083,43.888 30,0024,0032,0991.8,+05.5,071,0115,1774118383,43.866 23,0025,0034,0992.1,+05.6,070,0120,1774118683,43.863 18,0019,0026,0992.2,+05.7,070,0129,1774118983,43.771 18,0020,0027,0992.0,+05.7,070,0115,1774119283,43.756 18,0023,0031,0992.5,+05.8,070,0103,1774119583,43.769 13,0020,0027,0992.0,+05.8,069,0105,1774119883,43.835 18,0022,0029,0992.7,+05.8,070,0099,1774120183,43.727 16,0019,0026,0992.4,+05.9,070,0111,1774120483,43.721 18,0018,0024,0992.4,+05.8,069,0124,1774121083,43.881 18,0023,0031,0992.4,+05.9,069,0115,1774121383,43.942 21,0020,0027,0992.1,+05.9,070,0116,1774121683,43.927 16,0025,0034,0992.4,+05.9,069,0108,1774121983,43.915 21,0021,0028,0992.6,+05.9,070,0123,1774122583,43.888 16,0020,0027,0992.6,+05.9,069,0116,1774122883,43.901 16,0023,0031,0992.5,+05.9,070,0096,1774123183,43.882 16,0023,0031,0992.4,+05.8,070,0110,1774123483,43.795 21,0024,0032,0992.5,+05.9,069,0115,1774124383,43.77 18,0021,0028,0992.6,+05.9,070,0115,1774124683,43.835 18,0023,0031,0992.7,+05.9,069,0108,1774124983,43.901 16,0021,0028,0992.6,+05.9,069,0107,1774125284,44.01 11,0023,0031,0992.7,+05.9,069,0104,1774125583,43.995 18,0026,0036,0992.6,+05.9,069,0112,1774125883,43.982 25,0022,0029,0992.5,+05.9,070,0097,1774126183,43.976 18,0021,0028,0992.7,+05.8,069,0100,1774126483,43.875 99,0022,0029,0992.6,+05.8,069,0114,1774126783,43.861 21,0023,0031,0992.5,+05.9,069,0124,1774127083,43.856 18,0023,0031,0992.6,+05.9,069,0118,1774127383,43.844 13,0021,0028,0992.6,+05.8,069,0121,1774127683,43.843 21,0023,0031,0992.7,+05.8,069,0113,1774127983,43.83 16,0022,0029,0992.6,+05.8,069,0103,1774128583,43.969 18,0019,0026,0992.8,+05.8,068,0106,1774128883,43.968 18,0020,0027,0992.6,+05.8,069,0120,1774129483,43.928 21,0022,0029,0992.6,+05.8,068,0119,1774129783,43.938 18,0022,0029,0993.0,+05.7,069,0117,1774130083,43.936 18,0017,0023,0993.1,+05.7,069,0113,1774130383,43.922 18,0017,0023,0993.0,+05.6,069,0127,1774130683,43.916 13,0020,0027,0993.0,+05.6,069,0099,1774130983,43.987 21,0020,0027,0993.0,+05.7,069,0090,1774131283,43.983 16,0020,0027,0993.0,+05.7,069,0103,1774131583,43.977 11,0017,0023,0993.0,+05.7,068,0107,1774131883,43.967 16,0015,0021,0993.1,+05.7,068,0114,1774132184,44.122 23,0014,0018,0993.0,+05.6,068,0106,1774132484,44.008 18,0014,0018,0993.0,+05.6,068,0103,1774132784,44.095 16,0018,0024,0992.8,+05.6,068,0087,1774133084,44.082 18,0017,0023,0992.9,+05.6,068,0103,1774133384,44.089 23,0015,0021,0993.0,+05.6,068,0113,1774133983,43.97 18,0016,0022,0992.8,+05.6,068,0103,1774134283,43.969 18,0016,0022,0992.9,+05.6,067,0117,1774134583,43.965 18,0015,0021,0992.5,+05.5,068,0111,1774134883,43.943 21,0016,0022,0992.8,+05.5,068,0098,1774135183,43.931 21,0014,0018,0992.7,+05.5,067,0106,1774136084,44.068 25,0015,0021,0992.7,+05.5,067,0091,1774136684,44.142 16,0015,0021,0992.7,+05.5,067,0113,1774136984,44.063 16,0014,0018,0992.7,+05.5,067,0092,1774137284,44.036 18,0017,0023,0992.7,+05.5,067,0118,1774137584,44.038 13,0016,0022,0992.6,+05.5,067,0105,1774137884,44.036 18,0016,0022,0992.5,+05.6,067,0109,1774138184,44.096 21,0013,0017,0992.5,+05.6,067,0111,1774138484,44.003 18,0015,0021,0992.5,+05.5,068,0107,1774138784,44.09 18,0019,0026,0992.4,+05.3,069,0113,1774139684,44.128 16,0015,0021,0992.4,+05.3,069,0097,1774139984,44.115 16,0016,0022,0992.4,+05.3,069,0103,1774140584,44.177 21,0016,0022,0992.3,+05.3,069,0117,1774140884,44.087 21,0015,0021,0992.4,+05.4,069,0139,1774141184,44.163 21,0014,0018,0992.3,+05.4,068,0095,1774141484,44.17 21,0018,0024,0992.5,+05.4,068,0116,1774142084,44.134 18,0017,0023,0992.5,+05.4,068,0136,1774142684,44.186 16,0013,0017,0992.3,+05.4,068,0103,1774142984,44.272 21,0012,0016,0992.5,+05.5,068,0115,1774143284,44.268 18,0011,0015,0992.6,+05.5,068,0101,1774143584,44.257 13,0013,0017,0992.4,+05.4,068,0124,1774143884,44.262 21,0013,0017,0992.5,+05.4,068,0111,1774144184,44.169 21,0012,0016,0992.4,+05.4,068,0102,1774144484,44.146 21,0010,0013,0992.6,+05.4,068,0115,1774144784,44.136 18,0011,0015,0992.6,+05.4,068,0106,1774145084,44.12 16,0013,0017,0992.5,+05.4,068,0107,1774145384,44.216 16,0014,0018,0992.5,+05.4,067,0115,1774145684,44.203 13,0015,0021,0992.6,+05.4,068,0104,1774146584,44.355 18,0014,0018,0992.5,+05.4,067,0110,1774146884,44.329 16,0014,0018,0992.7,+05.3,068,0126,1774147784,44.308 18,0012,0016,0992.6,+05.4,067,0145,1774148084,44.195 21,0012,0016,0993.0,+05.4,067,0091,1774148684,44.188 18,0013,0017,0992.9,+05.4,067,0098,1774148984,44.175 18,0013,0017,0992.6,+05.4,067,0114,1774149284,44.162 16,0015,0021,0992.8,+05.4,067,0115,1774149584,44.249 18,0011,0015,0993.1,+05.4,067,0107,1774149884,44.235 21,0012,0016,0993.1,+05.4,067,0118,1774150184,44.401 21,0012,0016,0992.9,+05.4,067,0118,1774150484,44.364 16,0012,0016,0993.2,+05.4,067,0106,1774150784,44.375 99,0012,0016,0993.0,+05.4,067,0110,1774151084,44.369 16,0012,0016,0993.1,+05.4,067,0120,1774151384,44.276 18,0010,0013,0993.1,+05.4,067,0118,1774151984,44.343 18,0013,0017,0993.0,+05.4,067,0113,1774152284,44.329 21,0011,0015,0993.0,+05.4,067,0131,1774152584,44.336 18,0015,0021,0993.3,+05.3,068,0107,1774154084,44.445 21,0019,0026,0993.3,+05.3,067,0120,1774154384,44.434 23,0013,0017,0993.4,+05.2,068,0112,1774154684,44.412 21,0013,0017,0993.6,+05.3,068,0104,1774155284,44.414 21,0010,0013,0993.5,+05.2,068,0110,1774155584,44.302 16,0011,0015,0993.6,+05.3,068,0110,1774155884,44.393 21,0013,0017,0993.5,+05.3,067,0123,1774156784,44.268 13,0012,0016,0993.6,+05.3,066,0117,1774157984,44.474 21,0009,0012,0993.6,+05.3,066,0101,1774158284,44.481 16,0012,0016,0993.7,+05.3,066,0101,1774158584,44.468 18,0008,0011,0993.7,+05.3,065,0106,1774158884,44.485 30,0010,0013,0993.7,+05.4,066,0134,1774159184,44.479 18,0013,0017,0994.1,+05.4,065,0107,1774159484,44.421 18,0012,0016,0993.9,+05.5,065,0107,1774160084,44.423 18,0012,0016,0993.9,+05.4,065,0092,1774160384,44.41 13,0014,0018,0994.0,+05.5,065,0107,1774160684,44.477 23,0015,0021,0993.9,+05.5,065,0093,1774160984,44.561 16,0014,0018,0993.8,+05.6,065,0120,1774161284,44.549 18,0010,0013,0993.8,+05.6,065,0117,1774161584,44.537 16,0010,0013,0993.9,+05.7,065,0104,1774161884,44.55 11,0012,0016,0993.9,+05.7,065,0120,1774162184,44.539 18,0010,0013,0994.0,+05.7,065,0102,1774162484,44.517 30,0010,0013,0994.0,+05.8,065,0123,1774162784,44.504 18,0011,0015,0994.1,+05.9,064,0115,1774163084,44.5 16,0015,0021,0994.3,+05.9,064,0135,1774163384,44.496 13,0012,0016,0994.3,+06.0,064,0083,1774163684,44.483 18,0011,0015,0994.1,+06.2,064,0133,1774163984,44.49 21,0012,0016,0994.1,+06.3,064,0120,1774164584,44.621 16,0011,0015,0994.4,+06.4,063,0136,1774164884,44.608 13,0016,0022,0994.4,+06.5,063,0128,1774165184,44.611 23,0014,0018,0994.4,+06.4,063,0103,1774166084,44.562 21,0017,0023,0994.5,+06.9,063,0089,1774167284,44.544 23,0018,0024,0994.6,+07.5,062,0112,1774168184,44.662 25,0015,0021,0994.3,+07.6,060,0103,1774168784,44.655 99,0015,0021,0994.4,+07.7,060,0098,1774169084,44.656 28,0013,0017,0994.8,+07.8,060,0108,1774169384,44.648 23,0015,0021,0994.6,+07.7,059,0118,1774169684,44.636 25,0016,0022,0994.8,+07.7,059,0095,1774169984,44.642 23,0015,0021,0994.8,+07.8,059,0116,1774170284,44.615 21,0020,0027,0994.6,+07.7,060,0115,1774170584,44.523 25,0016,0022,0994.6,+07.6,060,0113,1774170884,44.503 18,0022,0029,0994.6,+08.0,061,0114,1774171184,44.49 30,0015,0021,0994.8,+07.8,060,0129,1774171484,44.562 16,0016,0022,0994.6,+07.5,059,0092,1774171784,44.726 16,0015,0021,0994.2,+07.6,060,0120,1774172084,44.709 21,0018,0024,0994.4,+07.4,061,0116,1774172384,44.587 18,0017,0023,0994.7,+07.3,061,0103,1774172684,44.682 25,0019,0026,0994.5,+07.3,061,0106,1774173284,44.6 33,0020,0027,0994.2,+07.2,061,0118,1774173584,44.587 18,0018,0024,0994.5,+07.1,062,0127,1774173884,44.571 21,0018,0024,0994.4,+07.1,062,0110,1774174184,44.555 23,0018,0024,0994.3,+07.1,062,0123,1774174484,44.57 21,0019,0026,0994.4,+07.1,062,0108,1774174784,44.63 00,0020,0027,0994.3,+07.2,062,0106,1774175084,44.661 18,0024,0032,0994.2,+07.2,062,0121,1774175384,44.685 11,0020,0027,0994.4,+06.9,062,0108,1774175684,44.666 01,0022,0029,0994.5,+06.9,062,0114,1774175984,44.659 99,0024,0032,0994.3,+06.7,063,0125,1774176284,44.666 18,0018,0024,0994.4,+06.6,063,0120,1774176584,44.652 23,0023,0031,0994.3,+06.6,063,0097,1774176884,44.719 30,0021,0028,0994.4,+06.5,064,0115,1774177184,44.627 28,0019,0026,0994.2,+06.4,064,0078,1774177484,44.701 23,0022,0029,0994.5,+06.4,064,0130,1774177784,44.62 18,0022,0029,0994.2,+06.4,064,0102,1774178084,44.692 18,0023,0031,0994.6,+06.5,064,0125,1774178384,44.679 18,0024,0032,0994.5,+06.5,064,0113,1774178984,44.744 16,0020,0027,0994.4,+06.4,064,0105,1774179284,44.732 18,0023,0031,0994.4,+06.4,063,0117,1774179584,44.785 21,0018,0024,0994.3,+06.3,064,0108,1774180184,44.683 21,0020,0027,0994.1,+06.2,064,0101,1774180484,44.683 23,0020,0027,0994.1,+06.2,064,0094,1774180784,44.67 21,0018,0024,0994.1,+06.2,064,0097,1774181084,44.657 18,0019,0026,0994.2,+06.2,065,0147,1774181384,44.665 21,0019,0026,0994.1,+06.2,065,0098,1774181684,44.65 21,0021,0028,0994.4,+06.1,065,0119,1774181984,44.637 21,0019,0026,0994.4,+06.1,066,0110,1774182284,44.703 21,0019,0026,0994.4,+06.1,066,0120,1774182584,44.767 18,0022,0029,0994.2,+06.0,066,0104,1774182884,44.88 21,0017,0023,0994.1,+05.9,067,0091,1774183184,44.85 99,0022,0029,0994.2,+05.9,067,0113,1774183484,44.748 21,0021,0028,0994.1,+05.8,067,0111,1774183784,44.851 25,0019,0026,0994.0,+05.8,067,0106,1774184084,44.745 16,0018,0024,0994.2,+05.8,068,0120,1774184384,44.832 21,0022,0029,0994.3,+05.7,068,0099,1774184684,44.739 18,0019,0026,0994.5,+05.6,068,0103,1774184984,44.711 11,0016,0022,0994.0,+05.5,068,0106,1774185284,44.694 16,0022,0029,0994.1,+05.5,069,0119,1774185584,44.799 06,0019,0026,0994.1,+05.5,068,0100,1774185884,44.779 18,0020,0027,0994.1,+05.5,069,0108,1774186184,44.859 18,0018,0024,0993.9,+05.4,069,0110,1774186484,44.837 18,0017,0023,0994.0,+05.4,069,0102,1774186784,44.831 21,0020,0027,0994.0,+05.4,069,0103,1774187084,44.913 99,0019,0026,0994.4,+05.3,069,0124,1774187384,44.805 25,0022,0029,0994.3,+05.3,069,0101,1774187684,44.881 21,0022,0029,0994.1,+05.3,069,0094,1774187984,44.879 21,0022,0029,0994.3,+05.2,069,0132,1774188284,44.872 28,0022,0029,0994.2,+05.3,069,0111,1774188584,44.771 99,0023,0031,0994.2,+05.1,069,0107,1774188884,44.868 18,0014,0018,0994.3,+05.1,069,0100,1774189184,44.766 18,0011,0015,0994.2,+05.1,070,0107,1774190084,44.969 30,0011,0015,0993.8,+05.0,070,0121,1774190384,44.961 16,0011,0015,0993.9,+05.0,070,0131,1774190684,44.959 16,0014,0018,0993.9,+05.0,071,0115,1774190984,44.944 18,0012,0016,0994.1,+04.9,071,0104,1774191284,44.937 18,0014,0018,0994.2,+04.8,071,0112,1774191584,44.944 21,0012,0016,0994.2,+04.8,072,0119,1774191884,44.83 16,0012,0016,0994.1,+04.7,072,0100,1774192184,44.919 18,0015,0021,0994.3,+04.8,072,0104,1774192484,44.906 18,0010,0013,0994.0,+04.7,072,0113,1774192784,44.911 21,0012,0016,0994.5,+04.6,072,0111,1774193385,45.044 18,0012,0016,0994.4,+04.6,072,0122,1774193684,44.953 18,0011,0015,0994.4,+04.5,072,0126,1774193985,45.045 25,0012,0016,0994.2,+04.5,073,0112,1774194285,45.012 00,0015,0021,0994.6,+04.5,073,0106,1774194585,45.007 01,0017,0023,0994.5,+04.5,073,0129,1774194885,45.013 99,0019,0026,0994.1,+04.4,074,0111,1774195484,44.986 28,0017,0023,0994.4,+04.3,074,0101,1774196084,44.968 40,0017,0023,0994.2,+04.2,074,0107,1774196684,44.953 28,0018,0024,0994.7,+04.2,074,0118,1774196985,45.021 25,0019,0026,0994.7,+04.2,074,0114,1774197285,45.013 30,0020,0027,0994.4,+04.1,074,0120,1774197584,44.999 25,0022,0029,0994.5,+04.1,074,0102,1774197884,44.994 28,0024,0032,0994.6,+04.1,074,0091,1774198184,44.993 28,0020,0027,0994.5,+04.1,074,0122,1774198484,44.988 23,0023,0031,0994.6,+04.1,075,0121,1774198785,45.082 25,0022,0029,0994.6,+04.0,074,0143,1774199084,44.957 30,0020,0027,0994.8,+04.0,075,0092,1774199384,44.954 16,0023,0031,0994.9,+03.9,074,0111,1774199685,45.043 16,0027,0037,0995.0,+03.9,074,0099,1774199985,45.036 16,0027,0037,0994.7,+03.8,074,0123,1774200285,45.1 28,0034,0047,0994.5,+03.8,073,0119,1774200585,45.186 33,0028,0038,0994.3,+03.7,073,0098,1774201185,45.074 28,0029,0039,0994.5,+03.7,074,0123,1774201485,45.061 25,0028,0038,0994.3,+03.7,074,0115,1774201785,45.047 25,0032,0044,0994.5,+03.6,074,0110,1774202085,45.036 25,0030,0042,0994.4,+03.7,074,0106,1774202385,45.022 35,0032,0044,0994.3,+03.7,074,0116,1774202685,45.028 28,0032,0044,0994.2,+03.7,074,0105,1774203285,45.004 25,0026,0036,0994.4,+03.7,074,0108,1774203584,44.991 30,0030,0042,0994.5,+03.7,074,0124,1774203885,45.055 28,0028,0038,0994.2,+03.8,073,0109,1774204185,45.222 28,0030,0042,0994.3,+03.8,073,0119,1774204485,45.127 28,0027,0037,0994.3,+03.8,073,0113,1774204785,45.214 25,0026,0036,0994.0,+03.8,073,0104,1774205085,45.204 21,0026,0036,0994.1,+03.9,073,0125,1774205385,45.11 40,0029,0039,0994.2,+03.9,073,0103,1774205685,45.095 28,0027,0037,0994.0,+03.9,073,0097,1774205985,45.082 33,0026,0036,0994.0,+04.0,073,0128,1774206285,45.169 25,0026,0036,0994.1,+03.9,073,0092,1774206585,45.077 30,0029,0039,0994.2,+04.0,073,0122,1774206885,45.07 28,0028,0038,0994.4,+04.0,073,0110,1774207485,45.143 28,0023,0031,0994.1,+04.0,073,0132,1774207785,45.3 13,0030,0042,0994.3,+04.1,073,0102,1774208085,45.29 13,0024,0032,0994.4,+04.0,073,0127,1774208385,45.176 13,0025,0034,0994.3,+04.0,073,0107,1774208685,45.182 25,0027,0037,0994.1,+04.0,074,0109,1774209285,45.155 28,0027,0037,0994.2,+03.9,074,0148,1774209585,45.182 28,0027,0037,0994.2,+04.0,074,0110,1774209885,45.157 28,0032,0044,0994.1,+03.9,074,0120,1774210185,45.136 28,0024,0032,0994.1,+03.9,074,0127,1774210485,45.225 28,0029,0039,0994.0,+03.9,074,0111,1774211385,45.362 30,0027,0037,0994.0,+03.9,075,0091,1774211985,45.348 28,0027,0037,0993.9,+03.8,074,0124,1774212285,45.329 25,0028,0038,0994.0,+03.8,074,0096,1774212585,45.228 21,0025,0034,0993.9,+03.8,074,0103,1774212885,45.317 28,0028,0038,0993.8,+03.9,074,0109,1774213185,45.224 28,0024,0032,0993.8,+03.8,074,0104,1774213485,45.211 25,0026,0036,0994.0,+03.8,074,0115,1774213785,45.288 28,0026,0036,0993.8,+03.9,075,0135,1774214085,45.282 28,0023,0031,0993.4,+03.8,075,0105,1774214385,45.27 25,0028,0038,0993.8,+03.8,075,0103,1774214685,45.355 25,0025,0034,0993.4,+03.9,075,0118,1774215285,45.407 28,0025,0034,0993.6,+03.9,074,0124,1774215585,45.316 25,0022,0029,0993.4,+03.9,074,0111,1774215885,45.4 28,0024,0032,0993.4,+04.0,074,0107,1774216185,45.287 28,0026,0036,0993.6,+04.0,074,0113,1774216485,45.374 25,0021,0028,0993.6,+04.0,074,0108,1774216785,45.361 25,0022,0029,0993.6,+04.0,074,0123,1774217085,45.348 28,0022,0029,0993.6,+04.0,074,0116,1774217385,45.354 25,0021,0028,0993.7,+04.0,074,0103,1774217985,45.249 25,0020,0027,0993.5,+04.0,074,0121,1774218285,45.415 33,0021,0028,0993.3,+04.1,074,0116,1774218885,45.368 28,0021,0028,0993.0,+04.1,073,0101,1774219485,45.474 28,0020,0027,0993.2,+04.2,073,0103,1774220085,45.369 30,0020,0027,0993.0,+04.1,073,0118,1774220385,45.354 13,0021,0028,0993.0,+04.2,072,0110,1774220685,45.328 16,0018,0024,0993.1,+04.2,072,0102,1774220985,45.335 13,0021,0028,0993.1,+04.2,072,0119,1774221285,45.321 28,0019,0026,0992.8,+04.3,072,0086,1774221885,45.382 33,0020,0027,0993.1,+04.2,072,0112,1774222185,45.466 13,0020,0027,0993.0,+04.2,072,0117,1774222485,45.425 13,0019,0026,0992.7,+04.2,072,0111,1774222785,45.435 13,0017,0023,0993.0,+04.2,072,0112,1774223085,45.419 28,0020,0027,0992.9,+04.2,072,0108,1774223385,45.406 25,0016,0022,0992.9,+04.2,072,0123,1774223685,45.413 30,0020,0027,0992.6,+04.2,072,0117,1774223985,45.4 25,0019,0026,0992.7,+04.2,071,0132,1774224285,45.387 25,0018,0024,0992.7,+04.2,071,0092,1774224585,45.393 28,0017,0023,0992.6,+04.3,071,0122,1774224885,45.363 28,0016,0022,0992.4,+04.3,071,0113,1774225185,45.348 23,0018,0024,0992.6,+04.3,071,0106,1774225485,45.436 30,0019,0026,0992.5,+04.3,071,0126,1774225785,45.598 28,0016,0022,0992.6,+04.2,071,0116,1774226085,45.585 28,0017,0023,0992.4,+04.3,071,0108,1774226385,45.572 28,0017,0023,0992.7,+04.3,071,0103,1774227585,45.46 28,0019,0026,0992.7,+04.3,071,0110,1774227885,45.467 30,0019,0026,0992.7,+04.3,071,0108,1774228185,45.445 30,0016,0022,0992.5,+04.4,071,0125,1774228485,45.44 28,0017,0023,0992.5,+04.4,071,0120,1774228785,45.428 25,0018,0024,0992.5,+04.3,071,0090,1774229085,45.493 35,0017,0023,0992.6,+04.3,071,0132,1774229385,45.559 25,0020,0027,0992.5,+04.4,071,0117,1774229685,45.566 25,0019,0026,0992.5,+04.4,071,0106,1774229985,45.543 25,0017,0023,0992.7,+04.4,070,0090,1774230285,45.539 28,0019,0026,0992.7,+04.4,071,0093,1774230585,45.526 30,0018,0024,0992.7,+04.3,071,0115,1774230885,45.533 28,0019,0026,0992.5,+04.3,071,0107,1774231185,45.52 25,0018,0024,0992.5,+04.3,071,0116,1774231485,45.598 33,0018,0024,0992.6,+04.4,071,0095,1774231785,45.496 30,0022,0029,0992.4,+04.3,071,0103,1774232085,45.501 28,0016,0022,0992.5,+04.3,072,0101,1774232385,45.487 28,0019,0026,0992.4,+04.2,072,0106,1774232685,45.573 28,0020,0027,0992.3,+04.1,073,0106,1774232985,45.618 28,0017,0023,0992.5,+04.1,073,0125,1774233285,45.705 28,0018,0024,0992.5,+04.1,073,0101,1774233585,45.612 30,0018,0024,0992.4,+04.0,073,0108,1774233885,45.615 28,0016,0022,0992.4,+04.1,074,0112,1774234185,45.608 28,0018,0024,0992.6,+04.0,074,0109,1774234785,45.579 28,0020,0027,0992.7,+04.0,074,0126,1774235085,45.595 28,0017,0023,0992.8,+04.0,074,0111,1774235385,45.573 40,0019,0026,0992.8,+04.1,074,0121,1774235985,45.549 28,0017,0023,0993.0,+04.1,074,0113,1774236285,45.613 30,0018,0024,0992.8,+04.1,074,0109,1774236585,45.682 28,0018,0024,0993.0,+04.1,073,0115,1774236885,45.666 30,0019,0026,0993.0,+04.1,074,0110,1774237185,45.676 28,0018,0024,0993.1,+04.2,073,0115,1774237485,45.683 28,0019,0026,0993.0,+04.1,074,0100,1774237785,45.668 25,0020,0027,0993.1,+04.1,074,0101,1774238085,45.654 28,0018,0024,0993.1,+04.1,074,0116,1774238385,45.644 25,0019,0026,0993.0,+04.1,074,0106,1774238685,45.629 28,0019,0026,0992.9,+04.1,074,0116,1774238985,45.615 25,0017,0023,0992.9,+04.1,074,0099,1774239285,45.624 28,0020,0027,0993.0,+04.2,074,0109,1774239585,45.609 25,0018,0024,0992.9,+04.1,074,0107,1774239885,45.675 28,0022,0029,0992.9,+04.2,074,0129,1774240185,45.842 25,0017,0023,0993.0,+04.2,074,0122,1774240485,45.728 28,0024,0032,0993.2,+04.2,074,0105,1774240785,45.834 28,0021,0028,0993.1,+04.2,074,0118,1774241085,45.802 25,0019,0026,0993.1,+04.2,074,0100,1774241385,45.811 28,0020,0027,0993.2,+04.3,074,0104,1774241685,45.706 18,0018,0024,0993.1,+04.3,074,0095,1774241985,45.802 28,0019,0026,0993.2,+04.3,074,0110,1774242285,45.689 30,0018,0024,0993.1,+04.3,074,0128,1774242585,45.667 28,0018,0024,0993.2,+04.3,074,0106,1774242885,45.763 28,0020,0027,0993.2,+04.3,074,0111,1774243185,45.67 28,0018,0024,0993.5,+04.3,075,0114,1774243485,45.836 28,0017,0023,0993.4,+04.3,074,0121,1774244085,45.889 30,0016,0022,0993.3,+04.3,075,0108,1774244685,45.882 28,0019,0026,0993.2,+04.3,075,0122,1774244985,45.876 30,0018,0024,0993.2,+04.3,075,0098,1774245285,45.762 30,0020,0027,0993.2,+04.3,075,0089,1774245585,45.854 30,0018,0024,0993.3,+04.4,075,0119,1774246185,45.743 28,0017,0023,0993.5,+04.5,074,0114,1774246485,45.825 25,0021,0028,0993.1,+04.5,075,0125,1774246785,45.737 28,0016,0022,0993.4,+04.5,074,0096,1774247085,45.804 28,0018,0024,0993.2,+04.5,074,0106,1774247385,45.859 28,0018,0024,0993.3,+04.5,075,0114,1774247985,45.872 25,0018,0024,0993.4,+04.6,075,0118,1774248285,45.849 23,0019,0026,0993.3,+04.6,075,0118,1774248585,45.83 23,0017,0023,0993.3,+04.6,075,0111,1774248885,45.832 23,0017,0023,0993.4,+04.7,075,0121,1774249185,45.829 23,0016,0022,0993.6,+04.8,075,0114,1774249485,45.813 25,0015,0021,0993.6,+04.8,075,0114,1774249785,45.817 23,0017,0023,0993.7,+04.8,074,0117,1774250085,45.875 25,0019,0026,0993.9,+04.9,075,0124,1774250385,45.891 25,0020,0027,0993.9,+05.0,075,0114,1774250685,45.917 23,0019,0026,0993.9,+05.1,075,0107,1774250985,45.927 23,0018,0024,0993.5,+05.2,075,0123,1774251285,45.97 23,0020,0027,0993.5,+05.2,075,0116,1774251585,45.921 23,0018,0024,0993.6,+05.3,075,0122,1774251885,45.906 25,0017,0023,0993.9,+05.4,075,0106,1774252185,45.989 25,0018,0024,0993.6,+05.5,075,0119,1774252485,45.976 23,0019,0026,0993.7,+05.5,075,0098,1774252785,45.962 23,0019,0026,0993.8,+05.6,075,0124,1774253385,45.956 30,0019,0026,0993.8,+05.6,075,0117,1774253985,45.841 23,0019,0026,0993.6,+05.6,075,0118,1774254285,45.907 21,0019,0026,0993.8,+05.7,074,0133,1774254885,45.969 23,0018,0024,0993.5,+05.9,075,0116,1774255186,46.054 21,0020,0027,0993.8,+06.1,075,0125,1774255486,46.161 16,0017,0023,0993.8,+06.1,074,0113,1774255786,46.147 30,0020,0027,0993.9,+06.2,074,0101,1774256085,45.934 23,0018,0024,0993.7,+06.1,073,0124,1774256385,45.947 21,0018,0024,0993.7,+06.1,074,0081,1774256685,45.929 21,0020,0027,0993.7,+06.1,074,0107,1774256985,45.907 33,0016,0022,0993.6,+06.0,074,0107,1774257285,45.902 18,0015,0021,0993.5,+06.0,074,0131,1774257585,45.903 16,0019,0026,0993.7,+06.1,074,0133,1774258486,46.026 21,0024,0032,0993.7,+06.1,073,0133,1774258786,46.113 23,0020,0027,0993.7,+06.2,073,0121,1774259086,46.099 25,0021,0028,0993.9,+06.2,074,0090,1774259386,46.1 18,0021,0028,0993.8,+06.1,074,0113,1774259986,46.06 21,0020,0027,0993.9,+06.2,074,0123,1774260286,46.067 28,0020,0027,0993.9,+06.2,074,0112,1774260585,45.957 30,0023,0031,0994.1,+06.2,074,0115,1774260886,46.041 09,0020,0027,0993.8,+06.1,073,0121,1774261186,46.05 23,0017,0023,0993.8,+06.1,073,0103,1774261486,46.014 21,0023,0031,0993.9,+06.2,073,0117,1774261786,46.104 28,0019,0026,0993.8,+06.1,073,0112,1774262086,46.156 16,0018,0024,0993.9,+06.3,074,0107,1774262686,46.13 04,0018,0024,0993.7,+06.2,074,0112,1774262986,46.138 06,0022,0029,0993.9,+06.2,075,0109,1774263286,46.123 09,0019,0026,0994.1,+06.2,075,0100,1774263586,46.029 06,0020,0027,0993.9,+06.2,076,0101,1774263886,46.122 25,0020,0027,0993.7,+06.3,076,0122,1774264186,46.002 25,0013,0017,0993.7,+06.2,076,0108,1774264486,46.091 25,0014,0018,0993.5,+06.3,076,0109,1774264786,46.069 18,0015,0021,0993.4,+06.3,076,0124,1774265386,46.23 18,0017,0023,0993.6,+06.4,076,0115,1774265686,46.197 16,0013,0017,0993.4,+06.4,074,0122,1774265986,46.212 18,0017,0023,0993.0,+06.5,075,0114,1774266286,46.11 18,0017,0023,0993.2,+06.5,075,0096,1774266586,46.187 09,0017,0023,0993.2,+06.5,075,0110,1774266886,46.193 21,0015,0021,0993.3,+06.5,074,0112,1774267486,46.079 21,0017,0023,0993.7,+06.6,074,0104,1774267786,46.07 21,0016,0022,0993.6,+06.7,074,0109,1774268086,46.052 16,0015,0021,0993.6,+06.7,074,0109,1774268386,46.059 21,0018,0024,0993.6,+06.7,074,0119,1774268686,46.126 16,0019,0026,0993.7,+06.8,074,0120,1774268986,46.199 21,0019,0026,0993.8,+06.7,073,0132,1774269286,46.288 30,0024,0032,0993.9,+06.7,073,0102,1774269586,46.173 30,0022,0029,0993.8,+06.7,073,0126,1774269886,46.18 28,0019,0026,0993.7,+06.8,073,0108,1774270186,46.169 25,0021,0028,0993.5,+06.8,073,0100,1774270486,46.154 25,0017,0023,0993.7,+07.0,073,0109,1774270786,46.141 28,0020,0027,0993.8,+07.1,073,0123,1774271086,46.138 25,0018,0024,0993.4,+07.2,073,0104,1774271386,46.136 25,0024,0032,0993.6,+07.2,073,0109,1774271686,46.13 28,0017,0023,0993.6,+07.2,072,0106,1774271986,46.185 28,0018,0024,0993.9,+07.4,073,0106,1774272286,46.275 25,0017,0023,0993.7,+07.4,072,0109,1774272586,46.343 28,0019,0026,0993.9,+07.4,072,0089,1774272886,46.227 18,0016,0022,0994.0,+07.4,070,0114,1774273786,46.301 28,0015,0021,0994.1,+07.5,067,0106,1774274686,46.289 28,0015,0021,0993.9,+07.4,063,0100,1774275286,46.248 28,0014,0018,0993.8,+07.4,063,0117,1774275586,46.258 25,0011,0015,0993.9,+07.4,061,0103,1774275886,46.316 33,0011,0015,0993.8,+07.3,062,0098,1774276186,46.402 28,0013,0017,0993.6,+07.2,061,0097,1774276486,46.369 28,0017,0023,0994.1,+07.0,061,0108,1774277086,46.365 23,0011,0015,0993.9,+07.0,062,0113,1774277386,46.354 30,0016,0022,0993.9,+06.9,062,0107,1774277686,46.381 30,0015,0021,0993.9,+07.0,062,0098,1774277986,46.246 28,0017,0023,0993.8,+06.9,063,0098,1774278586,46.264 30,0017,0023,0993.9,+06.9,063,0123,1774278886,46.306 30,0013,0017,0993.7,+06.8,063,0113,1774279186,46.337 30,0011,0015,0993.6,+06.7,062,0117,1774279786,46.347 28,0015,0021,0993.5,+06.6,062,0103,1774280086,46.367 99,0012,0016,0993.7,+06.5,062,0125,1774280386,46.434 99,0014,0018,0993.6,+06.4,062,0116,1774280686,46.425 16,0019,0026,0993.5,+06.3,062,0121,1774281286,46.401 13,0015,0021,0993.8,+06.2,062,0087,1774281586,46.395 16,0018,0024,0993.7,+06.1,063,0098,1774281886,46.299 09,0016,0022,0993.9,+06.1,063,0101,1774282186,46.38 13,0015,0021,0993.7,+06.0,063,0114,1774282486,46.266 11,0016,0022,0994.0,+05.9,063,0116,1774282786,46.354 21,0015,0021,0994.2,+05.8,064,0115,1774283086,46.444 18,0017,0023,0993.8,+05.8,064,0085,1774283386,46.511 18,0017,0023,0993.7,+05.6,064,0107,1774283686,46.492 11,0018,0024,0993.7,+05.6,064,0103,1774283986,46.486 11,0017,0023,0994.0,+05.5,064,0107,1774284286,46.473 09,0016,0022,0993.9,+05.4,064,0110,1774284586,46.399 18,0015,0021,0993.9,+05.4,064,0117,1774284886,46.465 99,0018,0024,0993.9,+05.4,064,0115,1774285186,46.454 28,0020,0027,0994.3,+05.2,065,0122,1774286686,46.489 28,0013,0017,0994.3,+05.2,064,0110,1774286986,46.572 28,0017,0023,0994.2,+05.1,063,0103,1774287886,46.533 25,0015,0021,0994.2,+05.1,063,0105,1774288186,46.528 25,0017,0023,0994.3,+05.2,063,0119,1774288486,46.504 25,0016,0022,0994.2,+05.2,063,0108,1774288786,46.493 16,0015,0021,0994.2,+05.1,063,0109,1774289086,46.498 23,0018,0024,0994.3,+05.1,064,0117,1774289386,46.494 25,0022,0029,0994.3,+05.1,064,0100,1774289686,46.471 28,0019,0026,0994.3,+05.2,064,0117,1774290286,46.545 25,0016,0022,0994.5,+05.2,064,0109,1774290586,46.534 28,0017,0023,0994.6,+05.2,065,0103,1774290886,46.516 23,0015,0021,0994.4,+05.2,065,0095,1774291186,46.486 28,0017,0023,0994.5,+05.2,064,0102,1774291486,46.489 23,0016,0022,0994.4,+05.2,065,0120,1774291786,46.476 25,0016,0022,0994.4,+05.1,064,0115,1774292386,46.542 23,0018,0024,0994.4,+05.1,064,0113,1774292686,46.555 28,0018,0024,0994.5,+05.0,063,0098,1774293286,46.522 25,0016,0022,0994.5,+05.0,063,0120,1774293586,46.536 11,0014,0018,0994.4,+05.0,063,0122,1774293886,46.602 11,0016,0022,0994.5,+05.0,062,0099,1774294186,46.66 13,0015,0021,0994.6,+04.9,063,0112,1774294486,46.647 13,0016,0022,0994.6,+04.9,063,0124,1774294786,46.634 13,0017,0023,0994.5,+04.9,063,0107,1774295086,46.621 18,0014,0018,0994.4,+04.9,062,0128,1774295386,46.627 16,0014,0018,0994.1,+05.0,062,0107,1774295686,46.635 11,0015,0021,0994.6,+04.9,063,0104,1774295986,46.622 11,0014,0018,0994.5,+04.9,063,0105,1774296286,46.508 13,0015,0021,0994.6,+04.9,063,0093,1774296586,46.601 13,0018,0024,0994.6,+04.9,063,0116,1774296886,46.622 09,0014,0018,0994.6,+04.9,063,0107,1774297186,46.503 06,0019,0026,0994.2,+05.0,062,0119,1774297486,46.556 13,0016,0022,0994.1,+05.1,061,0118,1774297786,46.622 13,0017,0023,0994.3,+05.2,062,0107,1774298086,46.627 11,0017,0023,0994.5,+05.3,061,0110,1774298386,46.619 13,0014,0018,0994.4,+05.3,061,0109,1774298686,46.6 11,0018,0024,0994.1,+05.3,060,0125,1774298986,46.707 13,0014,0018,0994.0,+05.4,060,0104,1774299286,46.674 11,0015,0021,0994.1,+05.3,061,0097,1774299586,46.681 13,0015,0021,0993.9,+05.3,061,0140,1774299886,46.67 13,0015,0021,0993.9,+05.3,061,0103,1774300186,46.655 23,0016,0022,0993.8,+05.3,062,0108,1774300486,46.642 25,0013,0017,0993.8,+05.2,062,0103,1774300786,46.659 21,0015,0021,0993.7,+05.3,062,0092,1774301086,46.695 25,0017,0023,0993.6,+05.3,062,0103,1774301386,46.787 25,0015,0021,0993.9,+05.5,061,0122,1774301686,46.766 25,0013,0017,0993.4,+05.6,060,0107,1774301986,46.755 28,0012,0016,0993.6,+05.7,060,0116,1774302286,46.74 23,0015,0021,0993.7,+05.7,061,0095,1774302886,46.734 25,0014,0018,0993.4,+05.6,061,0114,1774303486,46.708 13,0014,0018,0993.3,+05.7,061,0107,1774304086,46.681 13,0014,0018,0993.3,+05.8,060,0095,1774304386,46.688 13,0014,0018,0993.3,+05.8,060,0099,1774304686,46.754 33,0015,0021,0993.3,+05.8,060,0101,1774304986,46.824 25,0017,0023,0993.3,+05.8,060,0102,1774305586,46.814 25,0014,0018,0993.5,+05.9,060,0121,1774306786,46.784 25,0016,0022,0993.1,+06.0,059,0100,1774307086,46.768 23,0016,0022,0993.2,+06.0,060,0109,1774307386,46.756 11,0014,0018,0993.3,+06.0,060,0096,1774307686,46.674 13,0014,0018,0993.1,+06.0,060,0101,1774307986,46.649 11,0014,0018,0992.9,+06.0,060,0117,1774308286,46.816 11,0016,0022,0993.0,+06.0,060,0108,1774308586,46.885 09,0013,0017,0993.2,+05.9,060,0113,1774308886,46.869 11,0014,0018,0993.2,+05.9,061,0101,1774309186,46.856 21,0017,0023,0993.2,+05.9,061,0129,1774309486,46.863 23,0016,0022,0992.9,+05.9,060,0096,1774310086,46.837 28,0017,0023,0992.7,+05.9,061,0111,1774310686,46.831 23,0018,0024,0992.8,+05.8,061,0118,1774310986,46.738 11,0015,0021,0992.8,+05.8,061,0127,1774311286,46.807 99,0015,0021,0992.9,+05.8,061,0112,1774311586,46.712 99,0016,0022,0993.0,+05.7,061,0085,1774311886,46.878 11,0015,0021,0992.9,+05.7,061,0116,1774312186,46.926 09,0020,0027,0992.5,+05.8,061,0116,1774312486,46.931 13,0017,0023,0992.5,+05.7,062,0118,1774312786,46.846 09,0017,0023,0992.5,+05.9,061,0114,1774313086,46.825 09,0014,0018,0992.6,+05.9,061,0108,1774313386,46.911 16,0016,0022,0992.6,+05.9,061,0112,1774313686,46.889 33,0019,0026,0992.7,+05.9,061,0110,1774313986,46.889 01,0015,0021,0992.5,+05.9,061,0123,1774314286,46.792 25,0018,0024,0992.5,+05.9,061,0115,1774314586,46.77 21,0014,0018,0992.6,+05.9,061,0132,1774314886,46.866 21,0013,0017,0992.7,+05.9,061,0118,1774315186,46.853 11,0014,0018,0992.7,+06.0,061,0112,1774315786,46.987 11,0017,0023,0992.6,+05.9,061,0111,1774316086,46.982 11,0014,0018,0992.7,+05.9,062,0097,1774316386,46.977 23,0015,0021,0992.6,+05.9,062,0113,1774316686,46.964 25,0016,0022,0992.5,+05.8,063,0115,1774316986,46.862 21,0014,0018,0992.3,+05.7,063,0099,1774317286,46.958 16,0017,0023,0992.3,+05.7,064,0112,1774317586,46.945 13,0019,0026,0992.2,+05.7,064,0096,1774317886,46.912 11,0014,0018,0992.3,+05.7,064,0116,1774318186,46.919 11,0016,0022,0992.3,+05.7,064,0104,1774318486,46.826 11,0016,0022,0992.3,+05.7,064,0111,1774318786,46.893 11,0021,0028,0992.4,+05.7,064,0126,1774319086,46.982 21,0019,0026,0992.3,+05.8,064,0128,1774319387,47.076 25,0022,0029,0992.6,+05.8,064,0106,1774319687,47.029 18,0020,0027,0992.3,+06.0,062,0094,1774320587,47.01 23,0018,0024,0992.4,+06.1,063,0108,1774320886,46.997 28,0019,0026,0992.3,+06.1,062,0109,1774321786,46.978 30,0019,0026,0992.4,+06.1,063,0109,1774322086,46.965 25,0021,0028,0992.1,+06.1,062,0092,1774322987,47.082 25,0020,0027,0992.2,+06.1,062,0105,1774323287,47.091 23,0022,0029,0992.2,+06.1,062,0109,1774323587,47.075 25,0019,0026,0992.1,+06.1,061,0113,1774323887,47.062 23,0019,0026,0992.2,+06.1,061,0110,1774324187,47.049 11,0019,0026,0992.7,+06.3,060,0124,1774325387,47.017 13,0020,0027,0992.6,+06.4,059,0126,1774325687,47.023 28,0018,0024,0992.9,+06.4,059,0117,1774325987,47.011 28,0017,0023,0993.0,+06.5,059,0109,1774326587,47.141 28,0021,0028,0992.9,+06.5,058,0104,1774327187,47.126 25,0015,0021,0993.0,+06.6,058,0103,1774327487,47.101 28,0016,0022,0993.1,+06.5,058,0102,1774327787,47.109 28,0013,0017,0993.0,+06.6,058,0097,1774328087,47.115 25,0015,0021,0993.1,+06.6,057,0092,1774328387,47.128 18,0012,0016,0993.0,+06.7,056,0106,1774328987,47.056 11,0010,0013,0993.2,+06.8,056,0106,1774329587,47.05 13,0014,0018,0993.2,+06.9,056,0103,1774329887,47.139 16,0015,0021,0993.3,+06.9,056,0108,1774330187,47.207 99,0014,0018,0993.4,+06.9,056,0111,1774330487,47.179 33,0019,0026,0993.1,+07.0,056,0091,1774330787,47.174 28,0013,0017,0993.4,+07.1,055,0120,1774331387,47.157 30,0017,0023,0993.3,+07.1,056,0110,1774331987,47.142 28,0016,0022,0993.6,+07.2,055,0104,1774332587,47.116 21,0016,0022,0993.5,+07.2,056,0121,1774332887,47.123 23,0015,0021,0993.5,+07.3,055,0099,1774333187,47.11 13,0018,0024,0993.3,+07.2,055,0118,1774333787,47.248 11,0014,0018,0993.4,+07.3,056,0120,1774334087,47.257 09,0013,0017,0993.3,+07.3,055,0114,1774334387,47.236 04,0012,0016,0993.1,+07.4,055,0094,1774334687,47.223 99,0016,0022,0993.5,+07.5,055,0119,1774334987,47.21 09,0014,0018,0993.4,+07.9,055,0103,1774335587,47.183 99,0015,0021,0993.4,+08.1,053,0116,1774335887,47.19 99,0013,0017,0993.5,+08.2,054,0108,1774336187,47.176 09,0017,0023,0993.5,+08.3,054,0102,1774336487,47.189 06,0017,0023,0993.6,+08.4,054,0120,1774336787,47.15 99,0016,0022,0993.7,+08.9,054,0116,1774337387,47.303 11,0013,0017,0993.5,+09.0,054,0106,1774337687,47.29 99,0013,0017,0993.7,+08.9,054,0118,1774337987,47.277 09,0012,0016,0993.9,+08.9,055,0107,1774338287,47.264 99,0012,0016,0993.8,+09.0,055,0113,1774338587,47.273 99,0012,0016,0993.7,+08.9,055,0121,1774338887,47.239 09,0013,0017,0993.6,+08.7,056,0109,1774339187,47.251 16,0011,0015,0993.6,+08.6,056,0117,1774339487,47.232 13,0016,0022,0993.8,+08.6,057,0120,1774339787,47.226 09,0018,0024,0993.6,+08.5,057,0110,1774340387,47.112 11,0015,0021,0993.6,+08.5,057,0113,1774340687,47.299 11,0013,0017,0993.6,+08.5,057,0101,1774340987,47.349 13,0016,0022,0994.0,+08.6,057,0133,1774341287,47.284 06,0017,0023,0993.8,+08.6,057,0098,1774341587,47.339 09,0014,0018,0993.9,+08.7,057,0125,1774341887,47.324 99,0014,0018,0993.8,+08.8,058,0105,1774342487,47.304 11,0017,0023,0994.0,+08.9,057,0121,1774342787,47.292 16,0012,0016,0993.8,+08.8,058,0090,1774343087,47.278 09,0014,0018,0993.6,+08.8,058,0096,1774343387,47.285 09,0014,0018,0994.0,+08.9,059,0095,1774343687,47.182 11,0015,0021,0994.0,+08.9,059,0100,1774343987,47.176 11,0014,0018,0993.8,+09.0,059,0094,1774344287,47.248 06,0020,0027,0994.0,+09.0,059,0117,1774344587,47.394 11,0014,0018,0994.0,+08.9,059,0112,1774344887,47.371 11,0016,0022,0994.1,+08.9,059,0094,1774345187,47.364 13,0016,0022,0994.2,+09.1,059,0108,1774345487,47.373 11,0035,0048,0994.2,+09.4,059,0091,1774345787,47.332 99,0018,0024,0994.1,+09.6,057,0121,1774346087,47.348 99,0018,0024,0993.9,+09.7,058,0110,1774346387,47.246 99,0018,0024,0994.0,+09.7,057,0117,1774346687,47.313 99,0017,0023,0993.9,+10.0,057,0117,1774346987,47.319 00,0017,0023,0994.0,+10.2,056,0098,1774347587,47.301 16,0018,0024,0994.3,+10.5,056,0107,1774347887,47.36 11,0021,0028,0994.2,+10.3,056,0111,1774348187,47.423 11,0014,0018,0994.2,+10.3,056,0123,1774348487,47.43 09,0017,0023,0994.0,+10.6,055,0143,1774349087,47.412 09,0017,0023,0994.3,+10.7,053,0107,1774349387,47.38 09,0016,0022,0994.2,+10.7,052,0111,1774349687,47.377 11,0015,0021,0994.6,+10.8,053,0093,1774349987,47.371 06,0012,0016,0994.1,+10.6,050,0103,1774350287,47.36 11,0014,0018,0994.1,+10.6,051,0091,1774350587,47.341 06,0016,0022,0993.9,+10.6,051,0125,1774350887,47.328 11,0014,0018,0994.2,+10.6,051,0120,1774351187,47.326 11,0013,0017,0993.8,+10.4,051,0115,1774351487,47.395 99,0087,0117,0994.2,+10.3,052,0107,1774352087,47.706 16,0019,0026,0993.6,+10.0,053,0111,1774352387,47.428 11,0013,0017,0993.8,+09.7,054,0088,1774352987,47.425 21,0015,0021,0993.7,+09.5,054,0108,1774353287,47.408 99,0014,0018,0993.5,+09.4,054,0130,1774353587,47.404 13,0014,0018,0993.9,+09.3,053,0101,1774353887,47.405 01,0014,0018,0993.8,+09.2,052,0110,1774354187,47.369 99,0015,0021,0993.8,+09.2,053,0125,1774354487,47.376 11,0014,0018,0993.8,+09.2,053,0117,1774354787,47.364 25,0017,0023,0993.7,+09.3,052,0098,1774355687,47.487 25,0020,0027,0993.5,+09.4,048,0111,1774356587,47.469 99,0014,0018,0993.3,+09.3,047,0118,1774356887,47.45 18,0012,0016,0993.6,+09.2,047,0137,1774357187,47.446 28,0014,0018,0993.5,+09.0,049,0116,1774357487,47.436 25,0012,0016,0993.6,+08.8,053,0124,1774357787,47.448 25,0015,0021,0993.4,+08.7,055,0100,1774358087,47.433 25,0017,0023,0993.6,+08.4,060,0102,1774358987,47.532 25,0015,0021,0993.5,+08.3,063,0114,1774359287,47.537 23,0018,0024,0993.5,+08.2,061,0105,1774359587,47.52 23,0017,0023,0993.2,+08.3,062,0107,1774359887,47.524 25,0017,0023,0993.3,+08.3,063,0111,1774360187,47.517 23,0014,0018,0993.3,+08.3,061,0116,1774360487,47.512 25,0016,0022,0993.6,+08.3,060,0106,1774360787,47.489 28,0013,0017,0993.6,+08.4,061,0122,1774361087,47.469 18,0016,0022,0993.5,+08.3,061,0126,1774361387,47.482 21,0016,0022,0993.5,+08.3,061,0116,1774361687,47.449 21,0018,0024,0993.7,+08.4,061,0119,1774362287,47.511 25,0015,0021,0993.3,+08.5,058,0113,1774362587,47.582 28,0015,0021,0993.3,+08.6,056,0118,1774362887,47.597 18,0016,0022,0993.4,+08.8,056,0104,1774363187,47.576 23,0011,0015,0993.2,+08.9,052,0108,1774363487,47.583 21,0013,0017,0993.2,+09.0,051,0108,1774364087,47.536 18,0012,0016,0993.4,+09.0,051,0109,1774364387,47.533 16,0012,0016,0993.1,+09.0,050,0096,1774364687,47.533 18,0012,0016,0993.1,+08.9,051,0128,1774364987,47.528 99,0013,0017,0992.9,+08.8,051,0119,1774365287,47.424 21,0014,0018,0993.1,+08.8,050,0105,1774365587,47.513 13,0013,0017,0993.2,+08.7,051,0127,1774365887,47.586 11,0013,0017,0993.4,+08.7,051,0098,1774366187,47.627 13,0013,0017,0993.3,+08.6,052,0111,1774366487,47.628 11,0012,0016,0993.3,+08.6,052,0118,1774366787,47.621 11,0013,0017,0993.2,+08.6,051,0095,1774367087,47.608 99,0013,0017,0993.3,+08.5,051,0106,1774367387,47.617 16,0013,0017,0993.2,+08.5,052,0107,1774367687,47.579 25,0018,0024,0993.2,+08.4,052,0120,1774367987,47.583 16,0014,0018,0993.5,+08.4,051,0110,1774368287,47.57 21,0011,0015,0993.4,+08.4,052,0121,1774368587,47.557 23,0014,0018,0993.2,+08.3,053,0099,1774368887,47.543 21,0025,0034,0993.3,+08.3,053,0113,1774369787,47.681 18,0017,0023,0993.3,+08.2,054,0124,1774370087,47.588 18,0015,0021,0993.3,+08.2,053,0112,1774370387,47.675 18,0020,0027,0993.2,+08.2,053,0092,1774370687,47.643 18,0015,0021,0993.3,+08.1,054,0140,1774370987,47.55 13,0017,0023,0993.5,+08.0,054,0115,1774371287,47.539 09,0013,0017,0993.4,+08.0,054,0093,1774371587,47.523 11,0016,0022,0993.4,+07.9,054,0111,1774371887,47.613 21,0012,0016,0993.4,+07.6,055,0102,1774372487,47.503 25,0029,0039,0993.6,+07.5,055,0114,1774372787,47.49 23,0024,0032,0993.4,+07.5,055,0122,1774373087,47.666 25,0018,0024,0993.5,+07.5,055,0117,1774373387,47.651 25,0016,0022,0993.5,+07.5,056,0106,1774373687,47.735 23,0015,0021,0993.7,+07.5,055,0099,1774373987,47.724 23,0014,0018,0993.7,+07.5,056,0083,1774374287,47.608 18,0016,0022,0993.7,+07.5,055,0103,1774374587,47.59 21,0014,0018,0993.5,+07.5,055,0085,1774374887,47.679 23,0018,0024,0993.5,+07.5,055,0096,1774375487,47.57 23,0014,0018,0993.7,+07.5,055,0104,1774375787,47.657 23,0012,0016,0993.8,+07.4,055,0111,1774376087,47.544 23,0015,0021,0993.6,+07.4,054,0096,1774376687,47.706 23,0014,0018,0993.6,+07.6,053,0132,1774376987,47.761 21,0013,0017,0993.6,+07.6,051,0116,1774377287,47.771 23,0012,0016,0993.8,+07.6,052,0125,1774377587,47.763 23,0014,0018,0993.6,+07.5,051,0105,1774377887,47.665 23,0012,0016,0993.6,+07.5,051,0100,1774378187,47.66 21,0011,0015,0993.4,+07.4,051,0081,1774378487,47.722 23,0013,0017,0993.5,+07.4,051,0108,1774378787,47.714 21,0024,0032,0993.9,+07.3,052,0117,1774379387,47.699 13,0010,0013,0993.8,+07.4,049,0117,1774380287,47.76 11,0012,0016,0993.7,+07.5,048,0107,1774380587,47.72 11,0013,0017,0993.5,+07.6,047,0126,1774380887,47.808 25,0010,0013,0993.5,+07.6,045,0107,1774381487,47.704 23,0010,0013,0993.6,+07.6,043,0115,1774381787,47.788 13,0012,0016,0994.0,+07.7,043,0100,1774382087,47.766 11,0008,0011,0993.8,+07.7,042,0110,1774382387,47.776 11,0010,0013,0993.7,+07.6,043,0088,1774382687,47.757 25,0007,0010,0993.5,+07.7,041,0104,1774383587,47.713 11,0008,0011,0993.6,+07.8,041,0105,1774383887,47.797 13,0008,0011,0993.7,+07.7,042,0103,1774384187,47.863 13,0008,0011,0993.5,+07.9,040,0122,1774384487,47.85 16,0008,0011,0993.6,+07.8,041,0103,1774384787,47.834 25,0008,0011,0993.6,+07.9,041,0100,1774386287,47.8 23,0007,0010,0993.4,+08.1,040,0125,1774386587,47.78 23,0008,0011,0993.3,+08.1,040,0091,1774386887,47.783 23,0006,0008,0993.3,+08.1,040,0108,1774387187,47.786 25,0008,0011,0993.3,+08.0,040,0117,1774387487,47.837 23,0007,0010,0993.2,+08.1,040,0118,1774388087,47.912 23,0009,0012,0993.6,+08.1,040,0107,1774388387,47.875 25,0008,0011,0993.4,+08.0,041,0138,1774388687,47.885 25,0008,0011,0993.3,+07.8,041,0112,1774388987,47.872 28,0009,0012,0993.2,+07.8,041,0109,1774389287,47.856 13,0007,0010,0993.3,+07.8,041,0110,1774389587,47.848 11,0008,0011,0993.2,+07.7,041,0117,1774389887,47.85 11,0009,0012,0993.4,+07.8,040,0114,1774390187,47.84 13,0009,0012,0993.3,+07.7,042,0101,1774390487,47.771 16,0009,0012,0993.4,+07.8,041,0090,1774390787,47.814 13,0009,0012,0993.2,+07.8,041,0115,1774391087,47.878 25,0007,0010,0992.9,+07.6,042,0112,1774391987,47.935 13,0012,0016,0992.8,+07.5,043,0090,1774392287,47.93 16,0008,0011,0993.0,+07.4,043,0100,1774392587,47.94 13,0007,0010,0992.9,+07.3,042,0116,1774392887,47.916 23,0009,0012,0992.8,+07.3,042,0110,1774393187,47.906 23,0011,0015,0992.8,+07.3,043,0103,1774393487,47.89 23,0008,0011,0992.7,+07.3,043,0116,1774393787,47.879 23,0009,0012,0992.9,+07.3,044,0099,1774394087,47.864 23,0008,0011,0992.6,+07.3,044,0119,1774394387,47.85 99,0009,0012,0992.8,+07.3,044,0125,1774394988,48.025 23,0007,0010,0992.6,+07.2,044,0116,1774395287,47.989 21,0008,0011,0992.5,+07.2,044,0105,1774395587,47.976 13,0007,0010,0992.6,+07.2,043,0110,1774395887,47.966 13,0008,0011,0992.5,+07.1,044,0109,1774396187,47.97 11,0009,0012,0992.6,+07.1,044,0106,1774396487,47.956 25,0008,0011,0992.7,+07.0,044,0135,1774397087,47.93 25,0012,0016,0992.6,+07.1,044,0126,1774397387,47.918 23,0008,0011,0992.6,+07.0,044,0097,1774397987,47.891 23,0009,0012,0992.4,+07.0,044,0125,1774398287,47.982 23,0010,0013,0992.1,+06.9,044,0093,1774398588,48.044 25,0009,0012,0992.4,+06.8,044,0127,1774398888,48.028 23,0010,0013,0992.1,+06.8,045,0115,1774399188,48.007 23,0009,0012,0992.2,+06.7,045,0094,1774399488,48.002 23,0010,0013,0992.1,+06.6,045,0101,1774399787,47.997 21,0008,0011,0992.3,+06.5,044,0123,1774400087,47.996 11,0009,0012,0992.0,+06.4,044,0105,1774400387,47.983 13,0007,0010,0991.9,+06.3,044,0126,1774400687,47.972 13,0008,0011,0991.7,+06.2,044,0104,1774400987,47.957 21,0009,0012,0992.0,+06.4,044,0114,1774401287,47.946 21,0008,0011,0992.0,+06.4,044,0100,1774401587,47.97 21,0008,0011,0992.0,+06.4,043,0102,1774401888,48.026 23,0011,0015,0991.8,+06.3,045,0110,1774402188,48.079 21,0009,0012,0991.9,+06.3,044,0095,1774402488,48.089 16,0009,0012,0991.9,+06.3,044,0121,1774403088,48.065 99,0009,0012,0991.8,+06.3,044,0112,1774403388,48.05 13,0011,0015,0991.7,+06.3,044,0124,1774403688,48.059 23,0009,0012,0991.6,+06.1,045,0118,1774404288,48.033 23,0007,0010,0991.6,+06.1,045,0102,1774404588,48.017 13,0009,0012,0991.6,+06.1,045,0110,1774404888,48.027 13,0008,0011,0991.7,+06.1,045,0096,1774405188,48.011 13,0009,0012,0991.9,+05.9,045,0098,1774405488,48.079 25,0011,0015,0992.0,+06.0,045,0107,1774405788,48.161 23,0015,0021,0991.8,+05.9,045,0120,1774406088,48.128 23,0012,0016,0991.8,+05.8,045,0121,1774406388,48.115 23,0008,0011,0991.8,+05.9,045,0106,1774406688,48.102 23,0010,0013,0991.9,+05.9,045,0097,1774406988,48.112 25,0011,0015,0991.8,+05.8,045,0120,1774407588,48.083 23,0014,0018,0991.7,+05.8,045,0100,1774407888,48.09 25,0008,0011,0991.6,+05.9,045,0118,1774408188,48.076 23,0009,0012,0991.7,+06.0,045,0094,1774408488,48.066 21,0008,0011,0991.8,+05.8,045,0112,1774408788,48.05 21,0010,0013,0991.9,+05.8,046,0137,1774409088,48.121 21,0014,0018,0991.5,+05.7,046,0123,1774409388,48.196 23,0011,0015,0991.4,+05.8,046,0117,1774409688,48.188 23,0010,0013,0991.4,+05.9,046,0110,1774409988,48.179 23,0010,0013,0991.5,+05.9,046,0109,1774410288,48.162 25,0011,0015,0991.4,+05.9,046,0113,1774410588,48.17 21,0012,0016,0991.3,+05.8,047,0088,1774410888,48.156 23,0011,0015,0991.7,+05.9,046,0091,1774411188,48.143 23,0010,0013,0991.3,+05.9,046,0112,1774411488,48.141 21,0011,0015,0990.9,+05.9,047,0091,1774411788,48.14 23,0010,0013,0991.2,+06.0,047,0102,1774412388,48.11 21,0011,0015,0991.3,+06.1,047,0118,1774412688,48.178 99,0011,0015,0991.4,+06.1,047,0114,1774412988,48.25 23,0012,0016,0991.3,+06.4,047,0121,1774413588,48.24 21,0010,0013,0991.3,+06.5,047,0116,1774413888,48.223 23,0013,0017,0991.7,+06.6,047,0116,1774414188,48.213 99,0009,0012,0991.8,+06.7,047,0116,1774414488,48.197 23,0018,0024,0991.4,+06.9,047,0129,1774414788,48.203 23,0014,0018,0991.5,+07.0,047,0100,1774415088,48.19 21,0009,0012,0991.7,+07.1,047,0126,1774415388,48.192 23,0011,0015,0991.9,+07.6,048,0123,1774415688,48.164 23,0013,0017,0991.6,+07.4,048,0133,1774415988,48.165 18,0011,0015,0991.5,+08.1,048,0095,1774416588,48.273 11,0010,0013,0991.8,+08.2,047,0130,1774416888,48.295 18,0015,0021,0991.9,+08.7,046,0115,1774417488,48.3 18,0014,0018,0991.5,+08.8,046,0117,1774417788,48.253 21,0014,0018,0991.5,+09.4,044,0090,1774418088,48.237 21,0009,0012,0991.7,+09.3,044,0124,1774418388,48.245 23,0010,0013,0992.0,+09.7,043,0088,1774418688,48.156 25,0013,0017,0991.9,+09.8,042,0099,1774418988,48.223 33,0009,0012,0992.1,+09.8,043,0096,1774419288,48.213 13,0020,0027,0991.9,+09.4,043,0106,1774419588,48.197 18,0014,0018,0992.0,+09.2,043,0099,1774419888,48.287 13,0013,0017,0992.0,+09.6,042,0108,1774420188,48.343 18,0015,0021,0992.2,+09.7,042,0098,1774420488,48.339 18,0009,0012,0992.0,+09.5,042,0123,1774420788,48.345 99,0012,0016,0991.8,+09.9,041,0107,1774421088,48.33 18,0009,0012,0992.2,+10.3,041,0117,1774421388,48.329 18,0011,0015,0992.2,+11.2,039,0125,1774421988,48.285 33,0009,0012,0992.2,+11.3,039,0108,1774422288,48.272 18,0007,0010,0992.3,+11.4,038,0115,1774422588,48.281 16,0009,0012,0992.2,+11.9,036,0101,1774423188,48.232 16,0007,0010,0992.5,+12.2,036,0117,1774423488,48.32 21,0007,0010,0992.4,+12.1,035,0115,1774424088,48.37 23,0007,0010,0992.2,+12.2,033,0094,1774424388,48.356 23,0005,0007,0992.0,+12.3,033,0115,1774424688,48.343 25,0005,0007,0992.1,+12.5,033,0115,1774424988,48.35 28,0008,0011,0992.0,+12.4,033,0098,1774425288,48.337 21,0007,0010,0991.9,+12.8,035,0142,1774425888,48.317 21,0007,0010,0992.0,+12.8,034,0107,1774426188,48.304 23,0007,0010,0992.0,+12.8,032,0109,1774426488,48.211 21,0007,0010,0992.1,+12.8,032,0110,1774426788,48.278 21,0007,0010,0991.9,+12.5,034,0098,1774427088,48.343 23,0008,0011,0992.2,+12.4,033,0113,1774427388,48.402 13,0006,0008,0992.0,+12.5,036,0123,1774427688,48.418 09,0010,0013,0991.8,+12.5,037,0123,1774427988,48.403 16,0010,0013,0991.8,+12.1,038,0104,1774428288,48.393 23,0009,0012,0991.7,+12.0,041,0101,1774428588,48.37 21,0008,0011,0991.6,+11.6,039,0112,1774428888,48.357 23,0011,0015,0992.0,+11.5,040,0107,1774429488,48.338 21,0010,0013,0992.0,+11.6,040,0096,1774429788,48.347 21,0011,0015,0991.9,+11.5,040,0083,1774430088,48.325 23,0011,0015,0991.5,+11.3,042,0101,1774430388,48.312 23,0009,0012,0991.7,+11.0,041,0095,1774430988,48.447 23,0010,0013,0991.9,+11.1,043,0122,1774431588,48.415 23,0013,0017,0991.8,+11.1,043,0107,1774431888,48.422 23,0015,0021,0991.6,+10.9,045,0094,1774432188,48.399 23,0013,0017,0991.7,+11.1,046,0111,1774432488,48.395 23,0010,0013,0991.5,+10.8,044,0092,1774432788,48.382 23,0013,0017,0991.5,+10.8,045,0118,1774433088,48.375 23,0012,0016,0991.4,+10.9,047,0091,1774433388,48.359 30,0011,0015,0991.5,+11.0,046,0104,1774433988,48.33 37,0010,0013,0991.2,+10.4,045,0136,1774434588,48.516 35,0012,0016,0991.1,+10.6,045,0101,1774435788,48.44 37,0013,0017,0990.9,+11.0,045,0118,1774436088,48.413 33,0010,0013,0991.1,+10.8,044,0117,1774436388,48.423 35,0011,0015,0990.9,+10.6,043,0109,1774436688,48.428 33,0013,0017,0990.7,+10.5,046,0110,1774436988,48.394 35,0017,0023,0990.6,+10.9,047,0105,1774437288,48.385 35,0010,0013,0990.9,+10.6,046,0108,1774437588,48.288 35,0015,0021,0990.8,+10.9,046,0113,1774437888,48.455 35,0009,0012,0990.4,+10.8,046,0118,1774438188,48.509 35,0010,0013,0990.5,+11.0,046,0117,1774438488,48.502 33,0013,0017,0990.3,+11.0,045,0089,1774438788,48.489 33,0011,0015,0990.4,+10.6,046,0104,1774439088,48.397 33,0012,0016,0990.4,+10.5,047,0111,1774439688,48.449 35,0010,0013,0990.1,+10.9,047,0106,1774439988,48.357 13,0010,0013,0990.3,+10.7,047,0120,1774440288,48.446 18,0014,0018,0989.9,+10.7,046,0104,1774440588,48.433 99,0010,0013,0989.8,+10.4,044,0091,1774440888,48.429 35,0011,0015,0990.1,+10.5,046,0123,1774441188,48.404 33,0010,0013,0989.9,+10.6,046,0123,1774441488,48.475 99,0012,0016,0989.5,+10.3,047,0101,1774441788,48.566 33,0010,0013,0989.7,+10.3,047,0119,1774442088,48.453 30,0009,0012,0989.6,+10.4,046,0111,1774442388,48.44 28,0013,0017,0989.7,+10.2,045,0107,1774442988,48.511 33,0011,0015,0989.8,+09.7,045,0117,1774443588,48.482 23,0011,0015,0989.5,+09.9,045,0121,1774443888,48.489 18,0010,0013,0989.3,+09.8,046,0104,1774444188,48.484 18,0013,0017,0989.2,+09.6,046,0113,1774444488,48.451 30,0013,0017,0989.4,+09.4,045,0137,1774445088,48.517 33,0009,0012,0989.4,+09.5,046,0117,1774445388,48.577 30,0012,0016,0989.5,+09.4,046,0133,1774445688,48.588 30,0012,0016,0989.4,+09.4,045,0106,1774445988,48.571 30,0011,0015,0989.1,+09.2,045,0103,1774446288,48.566 33,0011,0015,0989.1,+09.0,045,0109,1774446588,48.536 33,0008,0011,0989.1,+09.0,045,0125,1774446888,48.531 33,0010,0013,0989.0,+08.6,044,0109,1774447488,48.517 30,0009,0012,0989.1,+08.7,046,0104,1774447788,48.518 30,0010,0013,0989.1,+08.6,045,0099,1774448088,48.505 30,0011,0015,0989.0,+08.4,045,0112,1774448688,48.551 30,0009,0012,0989.2,+08.1,045,0118,1774449588,48.629 33,0011,0015,0989.1,+08.2,046,0124,1774449888,48.592 28,0011,0015,0988.9,+07.9,044,0115,1774450188,48.514 30,0013,0017,0988.8,+08.0,046,0119,1774450488,48.583 30,0011,0015,0988.9,+08.0,046,0114,1774451088,48.556 28,0010,0013,0988.7,+07.7,046,0113,1774451688,48.531 25,0013,0017,0988.8,+07.6,046,0113,1774451988,48.537 28,0012,0016,0989.0,+07.5,046,0113,1774452288,48.585 30,0010,0013,0988.6,+07.3,046,0093,1774452888,48.659 30,0011,0015,0988.8,+07.1,046,0112,1774453188,48.646 33,0014,0018,0988.7,+07.1,046,0121,1774453488,48.636 30,0010,0013,0988.8,+06.9,047,0113,1774453788,48.62 30,0010,0013,0988.6,+06.9,047,0110,1774454088,48.626 33,0015,0021,0988.5,+06.4,048,0109,1774454988,48.595 35,0016,0022,0988.6,+06.2,049,0090,1774455288,48.571 30,0014,0018,0988.6,+05.9,049,0098,1774456188,48.705 30,0018,0024,0988.3,+05.7,050,0113,1774456488,48.707 30,0014,0018,0988.1,+05.6,050,0127,1774456788,48.684 33,0013,0017,0988.2,+05.5,050,0113,1774457088,48.708 30,0014,0018,0988.3,+05.3,051,0120,1774457388,48.692 30,0012,0016,0988.1,+05.1,051,0116,1774457988,48.66 33,0011,0015,0988.3,+05.0,051,0100,1774458288,48.647 30,0012,0016,0988.4,+04.9,051,0127,1774458588,48.655 30,0010,0013,0988.4,+04.9,052,0125,1774458888,48.653 28,0157,0212,0987.9,+04.6,052,0101,1774459488,48.721 25,0010,0013,0988.4,+04.8,052,0120,1774460088,48.773 25,0032,0044,0988.2,+04.6,052,0111,1774460388,48.751 28,0011,0015,0988.4,+04.5,052,0114,1774460688,48.741 28,0011,0015,0988.4,+04.6,051,0132,1774460988,48.735 25,0010,0013,0988.3,+04.5,052,0104,1774461288,48.743 25,0010,0013,0988.0,+04.5,053,0100,1774461588,48.704 28,0010,0013,0988.1,+04.5,052,0112,1774461888,48.73 28,0009,0012,0988.0,+04.4,052,0116,1774462188,48.692 28,0014,0018,0988.1,+04.4,051,0120,1774462488,48.679 28,0006,0008,0988.4,+04.6,050,0104,1774462788,48.706 28,0008,0011,0987.9,+04.6,048,0094,1774463088,48.754 25,0009,0012,0988.1,+04.7,048,0111,1774463388,48.815 28,0007,0010,0987.9,+04.7,048,0122,1774463688,48.805 28,0026,0036,0988.0,+04.4,050,0110,1774464288,48.801 28,0024,0032,0987.9,+04.3,048,0108,1774465188,48.78 30,0013,0017,0987.8,+04.2,050,0121,1774465488,48.763 28,0008,0011,0987.8,+04.3,049,0102,1774466088,48.76 30,0009,0012,0987.8,+04.2,050,0097,1774466388,48.76 28,0005,0007,0988.0,+04.4,050,0117,1774467288,48.862 28,0008,0011,0987.7,+04.5,050,0102,1774467588,48.872 28,0006,0008,0987.9,+04.7,050,0132,1774467888,48.846 30,0005,0007,0987.9,+04.8,050,0099,1774468188,48.849 28,0007,0010,0987.6,+04.6,050,0111,1774468488,48.83 30,0007,0010,0987.8,+04.7,050,0104,1774468788,48.819 30,0006,0008,0987.6,+04.6,050,0109,1774469688,48.797 28,0007,0010,0987.5,+04.6,050,0105,1774469988,48.784 30,0011,0015,0987.9,+04.8,050,0109,1774470588,48.938 25,0008,0011,0987.8,+04.8,050,0107,1774470888,48.924 28,0008,0011,0987.7,+05.1,049,0108,1774471788,48.909 28,0008,0011,0987.8,+05.1,050,0123,1774472088,48.892 28,0007,0010,0987.7,+05.3,049,0103,1774472388,48.879 99,0006,0008,0987.4,+05.1,049,0099,1774472688,48.886 28,0009,0012,0987.7,+05.0,050,0110,1774472988,48.873 30,0011,0015,0987.5,+04.8,051,0109,1774473288,48.868 28,0009,0012,0987.6,+04.8,050,0100,1774473588,48.85 28,0008,0011,0987.4,+04.7,050,0102,1774473888,48.934 30,0009,0012,0987.5,+04.7,050,0099,1774474189,49.003 28,0007,0010,0987.5,+04.6,050,0095,1774474488,48.99 28,0009,0012,0987.6,+04.6,050,0107,1774474788,48.981 28,0007,0010,0987.5,+04.8,049,0096,1774475088,48.984 28,0010,0013,0987.6,+04.9,049,0093,1774475388,48.971 25,0018,0024,0987.2,+04.9,047,0107,1774477789,49.042 28,0017,0023,0987.2,+05.0,047,0102,1774478089,49.049 25,0011,0015,0987.4,+04.9,047,0127,1774478389,49.04 25,0016,0022,0987.1,+04.8,047,0108,1774478989,49.01 28,0013,0017,0987.1,+04.7,048,0114,1774479589,49.003 28,0010,0013,0986.9,+04.6,048,0137,1774479888,48.985 28,0014,0018,0987.2,+04.8,047,0105,1774480188,48.977 28,0008,0011,0987.1,+05.0,047,0099,1774482289,49.085 28,0011,0015,0987.3,+05.1,046,0122,1774482589,49.072 28,0010,0013,0986.7,+04.8,047,0109,1774483189,49.072 30,0009,0012,0986.9,+05.3,046,0110,1774484389,49.037 28,0008,0011,0986.8,+05.4,046,0108,1774484689,49.105 28,0009,0012,0986.7,+05.5,045,0114,1774484989,49.17 28,0007,0010,0986.8,+05.4,045,0101,1774485289,49.16 28,0006,0008,0986.5,+05.5,045,0112,1774486189,49.141 28,0007,0010,0986.7,+05.6,044,0122,1774486789,49.132 28,0007,0010,0986.7,+05.6,044,0131,1774487089,49.125 28,0007,0010,0986.6,+05.6,044,0111,1774487389,49.109 28,0009,0012,0986.4,+05.7,043,0109,1774487689,49.084 28,0006,0008,0986.4,+05.5,044,0109,1774488289,49.159 28,0008,0011,0986.5,+05.8,043,0101,1774488589,49.216 28,0006,0008,0986.6,+05.6,044,0107,1774488889,49.226 28,0009,0012,0986.4,+05.5,045,0131,1774489489,49.196 28,0007,0010,0986.4,+05.7,045,0125,1774490089,49.17 28,0008,0011,0986.5,+05.6,045,0119,1774490689,49.163 30,0009,0012,0986.4,+05.5,046,0094,1774490989,49.15 28,0010,0013,0986.1,+05.6,046,0099,1774491289,49.061 28,0010,0013,0986.4,+05.5,046,0103,1774491589,49.144 28,0011,0015,0986.4,+05.8,046,0100,1774492789,49.27 28,0007,0010,0986.4,+05.8,045,0120,1774493089,49.252 30,0010,0013,0986.0,+05.7,046,0098,1774493389,49.157 28,0009,0012,0986.1,+05.6,046,0106,1774493989,49.213 28,0013,0017,0986.1,+05.4,047,0117,1774494289,49.124 28,0012,0016,0986.2,+05.1,048,0089,1774494589,49.127 28,0009,0012,0985.9,+04.7,050,0108,1774494889,49.117 99,0008,0011,0986.3,+04.7,049,0113,1774495189,49.101 28,0011,0015,0986.0,+04.0,050,0106,1774496089,49.233 28,0010,0013,0986.0,+03.8,051,0121,1774496389,49.223 28,0010,0013,0985.8,+03.7,053,0116,1774496689,49.211 28,0012,0016,0986.2,+03.5,054,0103,1774496989,49.197 28,0008,0011,0985.9,+04.1,051,0121,1774497289,49.181 25,0009,0012,0986.2,+04.7,048,0106,1774497589,49.188 30,0011,0015,0986.0,+04.4,049,0125,1774497889,49.175 30,0017,0023,0986.1,+04.0,054,0110,1774498189,49.245 28,0017,0023,0986.0,+03.8,056,0130,1774498489,49.248 28,0017,0023,0985.8,+03.8,057,0099,1774498789,49.243 28,0016,0022,0986.1,+03.8,057,0120,1774499389,49.367 30,0021,0028,0986.3,+04.0,057,0110,1774499989,49.333 30,0016,0022,0986.0,+04.1,057,0137,1774500289,49.348 23,0014,0018,0986.3,+04.6,055,0121,1774500889,49.347 30,0024,0032,0986.2,+05.5,053,0116,1774501189,49.326 28,0019,0026,0986.4,+07.4,048,0103,1774502089,49.286 30,0015,0021,0986.2,+07.4,049,0097,1774502389,49.293 30,0011,0015,0986.4,+07.5,047,0098,1774502689,49.361 30,0017,0023,0986.5,+08.4,048,0113,1774503889,49.423 33,0014,0018,0986.6,+08.1,047,0103,1774504489,49.386 28,0022,0029,0986.3,+09.5,047,0097,1774505089,49.354 28,0020,0027,0986.3,+09.9,048,0099,1774505689,49.354 23,0018,0024,0986.6,+08.6,048,0096,1774506889,49.483 23,0016,0022,0986.7,+08.5,045,0104,1774507489,49.454 28,0028,0038,0986.9,+08.6,051,0099,1774507789,49.432 35,0022,0029,0986.8,+08.2,050,0100,1774508089,49.424 30,0018,0024,0986.7,+08.0,050,0118,1774508689,49.404 30,0017,0023,0987.0,+08.2,051,0107,1774508989,49.391 30,0016,0022,0986.9,+08.1,049,0090,1774509289,49.401 33,0019,0026,0986.8,+08.1,049,0102,1774509589,49.394 30,0024,0032,0987.1,+07.8,051,0097,1774509889,49.447 30,0014,0018,0986.9,+07.4,048,0116,1774510189,49.532 30,0013,0017,0986.9,+07.2,050,0125,1774510489,49.52 30,0016,0022,0987.1,+07.1,056,0128,1774511089,49.497 23,0015,0021,0986.7,+07.4,061,0111,1774511989,49.474 25,0015,0021,0987.0,+06.9,062,0099,1774512289,49.471 99,0019,0026,0986.9,+06.8,063,0119,1774512589,49.458 28,0022,0029,0987.0,+06.6,064,0121,1774512889,49.441 23,0022,0029,0987.1,+06.1,067,0098,1774513189,49.448 25,0017,0023,0987.0,+06.4,065,0120,1774514089,49.568 28,0017,0023,0987.2,+06.7,065,0097,1774514389,49.555 99,0015,0021,0987.1,+06.5,065,0101,1774514689,49.584 28,0019,0026,0986.9,+06.6,065,0115,1774514989,49.533 28,0017,0023,0986.9,+07.0,065,0099,1774515589,49.558 35,0020,0027,0987.0,+07.1,065,0100,1774515889,49.524 25,0017,0023,0987.2,+07.1,067,0110,1774517089,49.559 25,0023,0031,0987.1,+07.2,067,0114,1774517389,49.639 30,0015,0021,0986.9,+07.3,067,0117,1774517989,49.613 25,0014,0018,0986.9,+07.4,067,0105,1774518289,49.589 25,0012,0016,0987.2,+07.5,067,0099,1774518589,49.603 33,0016,0022,0986.9,+07.4,067,0109,1774518889,49.576 33,0013,0017,0986.7,+08.0,067,0119,1774519789,49.551 35,0012,0016,0986.9,+08.1,067,0123,1774521589,49.646 33,0013,0017,0986.3,+07.8,066,0125,1774521889,49.632 33,0014,0018,0986.5,+08.3,066,0124,1774522189,49.643 30,0011,0015,0986.7,+08.5,065,0110,1774522489,49.626 35,0013,0017,0986.6,+08.0,065,0115,1774522789,49.613 33,0015,0021,0986.3,+08.2,065,0124,1774523089,49.6 33,0015,0021,0986.1,+08.2,065,0115,1774523389,49.59 30,0014,0018,0986.1,+08.2,065,0102,1774524289,49.657 30,0012,0016,0986.1,+08.1,065,0123,1774524589,49.72 25,0017,0023,0986.0,+08.2,066,0111,1774525189,49.684 28,0016,0022,0986.2,+08.4,066,0097,1774525489,49.67 28,0012,0016,0986.0,+08.4,065,0095,1774525789,49.677 28,0013,0017,0986.0,+08.4,065,0143,1774526089,49.67 28,0015,0021,0985.9,+08.1,064,0116,1774526689,49.644 28,0014,0018,0986.0,+08.4,064,0109,1774526989,49.631 23,0015,0021,0985.9,+08.0,064,0099,1774527289,49.618 28,0011,0015,0986.1,+08.3,063,0109,1774527589,49.604 28,0012,0016,0985.9,+09.1,063,0114,1774528189,49.731 28,0012,0016,0985.9,+08.8,062,0114,1774528489,49.74 28,0010,0013,0986.1,+08.2,063,0103,1774529389,49.724 25,0018,0024,0985.9,+07.9,063,0125,1774529689,49.701 28,0011,0015,0985.7,+08.3,062,0109,1774529989,49.692 28,0011,0015,0986.1,+08.5,062,0113,1774530289,49.678 28,0013,0017,0985.6,+08.3,062,0112,1774530589,49.662 30,0014,0018,0985.6,+08.2,062,0107,1774531189,49.636 25,0010,0013,0985.5,+08.2,063,0097,1774531489,49.724 21,0011,0015,0985.6,+08.3,063,0111,1774531789,49.809 23,0008,0011,0985.8,+07.9,063,0119,1774532089,49.771 23,0009,0012,0985.8,+08.0,062,0100,1774532389,49.782 23,0010,0013,0985.8,+07.9,063,0124,1774532689,49.765 21,0010,0013,0985.7,+08.0,063,0092,1774532989,49.756 21,0008,0011,0985.6,+07.8,063,0092,1774533589,49.732 21,0010,0013,0985.5,+07.8,063,0114,1774533889,49.717 21,0010,0013,0985.4,+07.7,064,0126,1774534789,49.688 23,0013,0017,0985.2,+07.6,065,0120,1774535089,49.766 18,0009,0012,0985.3,+07.5,065,0107,1774535689,49.819 18,0009,0012,0985.2,+07.4,064,0087,1774535989,49.806 21,0012,0016,0985.2,+07.3,064,0114,1774536289,49.816 18,0012,0016,0985.0,+07.1,065,0131,1774537189,49.79 23,0011,0015,0985.0,+07.1,065,0113,1774537492,52.541 21,0012,0016,0985.2,+07.0,066,0113,1774538092,52.53 18,0009,0012,0985.0,+06.7,067,0091,1774538389,49.758 99,0015,0021,0985.4,+06.7,067,0105,1774538989,49.893 18,0014,0018,0985.3,+06.6,068,0094,1774539289,49.874 21,0013,0017,0985.2,+06.4,068,0104,1774539889,49.872 28,0015,0021,0985.5,+06.2,070,0123,1774540489,49.851 25,0017,0023,0985.0,+06.0,070,0095,1774541089,49.825 33,0012,0016,0985.0,+06.0,070,0123,1774541389,49.812 30,0016,0022,0985.5,+05.9,071,0109,1774541689,49.822 33,0015,0021,0985.7,+05.8,072,0096,1774542589,49.941 40,0022,0029,0985.6,+05.8,072,0102,1774542889,49.949 33,0016,0022,0985.5,+05.8,072,0108,1774543189,49.917 28,0013,0017,0985.3,+05.7,072,0098,1774543489,49.92 33,0017,0023,0985.4,+05.7,073,0102,1774543789,49.907 35,0014,0018,0985.1,+05.7,073,0085,1774544089,49.897 30,0016,0022,0985.3,+05.6,073,0099,1774544389,49.881 33,0014,0018,0985.1,+05.6,073,0112,1774544689,49.847 30,0014,0018,0985.5,+05.5,073,0105,1774544989,49.858 28,0018,0024,0985.7,+05.4,073,0111,1774545589,49.864 33,0017,0023,0985.5,+05.4,073,0095,1774545889,49.92 99,0020,0027,0985.6,+05.4,073,0095,1774546190,50.01 33,0018,0024,0985.5,+05.4,073,0099,1774546789,49.983 25,0024,0032,0985.3,+05.3,074,0127,1774547089,49.971 33,0020,0027,0985.5,+05.3,074,0103,1774547389,49.948 33,0013,0017,0985.5,+05.3,074,0114,1774547689,49.968 33,0016,0022,0985.6,+05.3,074,0110,1774547989,49.955 28,0017,0023,0985.6,+05.5,074,0100,1774549189,49.925 28,0014,0018,0985.7,+05.6,074,0117,1774549489,49.997 28,0015,0021,0986.0,+05.6,075,0116,1774549790,50.06 30,0012,0016,0985.6,+05.7,075,0113,1774550090,50.039 28,0013,0017,0985.8,+05.8,075,0119,1774550690,50.048 28,0012,0016,0985.7,+05.8,075,0108,1774550990,50.023 28,0011,0015,0985.6,+05.7,075,0087,1774551290,50.013 28,0012,0016,0985.7,+05.8,075,0091,1774551589,49.993 30,0009,0012,0985.5,+05.8,075,0128,1774552189,49.987 25,0013,0017,0985.7,+05.8,075,0107,1774552489,49.98 28,0011,0015,0985.6,+05.8,075,0106,1774552789,49.961 25,0011,0015,0985.5,+05.8,075,0107,1774553090,50.059 30,0009,0012,0985.9,+05.8,075,0113,1774553390,50.111 28,0010,0013,0985.9,+05.8,075,0118,1774553690,50.107 37,0012,0016,0985.7,+05.8,075,0101,1774553990,50.09 25,0010,0013,0985.9,+05.8,075,0124,1774554290,50.078 28,0008,0011,0985.9,+05.8,075,0107,1774554890,50.065 33,0011,0015,0985.9,+05.8,075,0110,1774555190,50.072 25,0010,0013,0985.7,+05.8,075,0104,1774555790,50.046 28,0009,0012,0985.8,+05.8,075,0124,1774556090,50.025 28,0010,0013,0985.8,+05.8,075,0118,1774556390,50.028 28,0010,0013,0985.8,+05.8,075,0135,1774556990,50.168 25,0009,0012,0985.7,+05.8,075,0093,1774558190,50.14 25,0012,0016,0985.7,+05.7,076,0103,1774558490,50.123 28,0009,0012,0985.5,+05.8,076,0099,1774559090,50.129 28,0009,0012,0985.5,+05.8,076,0102,1774559690,50.11 13,0010,0013,0985.5,+05.8,076,0101,1774559990,50.077 99,0012,0016,0985.6,+05.8,076,0120,1774560290,50.145 13,0009,0012,0985.7,+05.8,076,0094,1774560590,50.227 28,0012,0016,0985.5,+05.8,076,0118,1774560890,50.216 28,0011,0015,0985.5,+05.8,076,0116,1774561190,50.201 28,0011,0015,0985.6,+05.7,075,0115,1774561490,50.188 28,0010,0013,0985.6,+05.7,075,0121,1774561790,50.195 37,0012,0016,0985.5,+05.7,075,0106,1774562090,50.186 28,0014,0018,0985.6,+05.8,075,0105,1774562390,50.169 28,0010,0013,0985.7,+05.7,075,0106,1774562690,50.156 28,0012,0016,0985.3,+05.7,075,0087,1774563590,50.14 28,0012,0016,0985.4,+05.8,075,0097,1774563890,50.208 25,0012,0016,0985.4,+05.8,075,0093,1774564190,50.274 13,0012,0016,0985.3,+05.8,075,0093,1774564490,50.261 16,0009,0012,0985.5,+05.8,075,0129,1774564790,50.248 99,0011,0015,0985.3,+05.8,075,0127,1774565090,50.25 28,0012,0016,0985.3,+05.8,076,0104,1774565690,50.248 28,0008,0011,0985.5,+05.8,075,0096,1774566890,50.196 13,0010,0013,0985.3,+05.8,075,0124,1774567190,50.207 16,0011,0015,0985.5,+05.8,075,0124,1774567490,50.276 16,0014,0018,0985.4,+05.8,075,0101,1774567790,50.336 28,0010,0013,0985.3,+05.7,074,0120,1774568090,50.32 28,0010,0013,0985.2,+05.7,074,0121,1774568690,50.314 28,0013,0017,0985.3,+05.6,074,0097,1774568990,50.301 28,0011,0015,0985.4,+05.5,074,0099,1774569290,50.288 28,0010,0013,0985.5,+05.5,074,0116,1774569890,50.286 18,0013,0017,0985.0,+05.7,075,0098,1774571690,50.384 16,0011,0015,0985.2,+05.6,074,0104,1774571990,50.391 13,0010,0013,0985.1,+05.6,074,0112,1774572290,50.358 13,0013,0017,0985.0,+05.6,075,0108,1774572590,50.365 13,0010,0013,0985.2,+05.7,075,0087,1774572890,50.351 13,0008,0011,0985.4,+05.7,075,0105,1774573190,50.346 30,0011,0015,0985.4,+05.7,075,0116,1774573490,50.345 25,0009,0012,0984.9,+05.8,075,0089,1774573790,50.323 28,0008,0011,0985.2,+05.8,075,0111,1774574090,50.306 33,0010,0013,0985.1,+05.7,075,0117,1774574390,50.306 28,0008,0011,0984.8,+05.7,075,0107,1774575290,50.346 33,0010,0013,0984.8,+05.7,075,0119,1774576790,50.411 28,0008,0011,0984.8,+05.7,075,0077,1774577090,50.387 28,0009,0012,0984.7,+05.7,075,0085,1774577390,50.385 28,0012,0016,0984.8,+05.7,075,0109,1774577690,50.361 35,0008,0011,0984.7,+05.7,075,0113,1774577990,50.368 28,0008,0011,0985.0,+05.6,074,0103,1774578590,50.501 28,0012,0016,0985.1,+05.6,074,0119,1774579791,51.088 28,0011,0015,0984.9,+05.6,074,0107,1774580390,50.362 25,0010,0013,0984.8,+05.6,074,0104,1774580690,50.377 28,0010,0013,0985.0,+05.6,074,0107,1774580990,50.351 28,0010,0013,0985.0,+05.5,074,0094,1774581290,50.419 25,0010,0013,0984.8,+05.6,074,0107,1774581590,50.427 30,0010,0013,0985.1,+05.6,074,0107,1774581890,50.494 13,0011,0015,0985.1,+05.5,074,0110,1774582790,50.529 13,0011,0015,0985.1,+05.5,074,0096,1774583090,50.523 13,0009,0012,0985.5,+05.4,073,0106,1774583390,50.513 42,0016,0022,0985.4,+05.4,074,0107,1774583990,50.496 28,0013,0017,0985.4,+05.4,074,0101,1774584890,50.476 40,0013,0017,0985.5,+05.5,074,0116,1774585790,50.611 00,0012,0016,0985.7,+05.5,074,0104,1774586390,50.585 28,0014,0018,0985.4,+05.6,074,0113,1774586990,50.584 33,0011,0015,0985.8,+05.6,074,0126,1774587290,50.564 28,0012,0016,0985.6,+05.7,074,0110,1774587590,50.553 13,0012,0016,0985.5,+05.7,075,0120,1774588190,50.547 13,0012,0016,0985.5,+05.8,075,0118,1774588490,50.534 13,0013,0017,0985.6,+05.9,075,0098,1774588790,50.524 28,0014,0018,0985.8,+05.9,075,0118,1774589090,50.58 28,0016,0022,0985.9,+06.0,075,0107,1774589390,50.655 30,0012,0016,0985.9,+06.0,076,0117,1774589690,50.637 30,0012,0016,0986.1,+06.1,076,0117,1774589990,50.624 28,0015,0021,0985.9,+06.2,076,0115,1774590290,50.631 25,0014,0018,0986.0,+06.3,076,0119,1774590590,50.624 21,0014,0018,0985.9,+06.4,076,0117,1774590890,50.595 21,0010,0013,0986.4,+06.6,075,0123,1774591490,50.572 25,0013,0017,0985.9,+06.7,075,0103,1774591790,50.592 25,0012,0016,0986.4,+06.6,074,0108,1774592090,50.582 25,0011,0015,0986.2,+07.4,073,0121,1774592690,50.631 21,0009,0012,0986.2,+07.0,073,0123,1774592990,50.698 25,0010,0013,0985.9,+07.2,072,0142,1774593290,50.695 25,0010,0013,0985.8,+07.2,072,0101,1774593590,50.672 23,0012,0016,0986.1,+07.4,072,0111,1774593890,50.666 21,0009,0012,0986.2,+07.8,072,0113,1774594190,50.653 23,0007,0010,0985.9,+07.5,071,0115,1774594490,50.662 23,0008,0011,0986.3,+07.5,071,0087,1774594790,50.672 25,0011,0015,0986.2,+08.0,070,0113,1774595090,50.635 16,0009,0012,0986.4,+08.0,069,0098,1774595390,50.622 13,0007,0010,0986.3,+07.9,070,0121,1774595690,50.632 99,0009,0012,0986.5,+08.3,068,0112,1774595990,50.616 23,0006,0008,0986.5,+08.3,068,0113,1774596290,50.684 25,0008,0011,0986.6,+08.4,068,0120,1774596890,50.74 28,0007,0010,0986.8,+08.4,068,0103,1774597190,50.743 30,0008,0011,0986.7,+08.4,067,0126,1774597490,50.734 25,0008,0011,0986.5,+08.4,068,0102,1774598090,50.708 25,0006,0008,0986.5,+08.3,068,0118,1774598390,50.69 30,0009,0012,0986.5,+08.7,068,0106,1774599290,50.671 23,0009,0012,0986.3,+08.3,068,0124,1774599590,50.657 21,0007,0010,0986.3,+08.2,069,0095,1774600190,50.795 16,0008,0011,0986.4,+08.0,069,0102,1774600490,50.778 25,0009,0012,0986.7,+08.1,070,0095,1774601090,50.756 25,0007,0010,0986.4,+07.9,070,0098,1774601390,50.758 18,0009,0012,0986.4,+07.9,070,0103,1774601690,50.75 21,0010,0013,0986.3,+07.5,071,0099,1774602590,50.738 21,0007,0010,0986.3,+07.4,071,0113,1774602890,50.712 13,0009,0012,0986.2,+07.4,072,0109,1774603190,50.704 21,0010,0013,0986.5,+07.2,073,0109,1774603790,50.858 21,0009,0012,0986.2,+07.0,073,0104,1774604090,50.84 23,0012,0016,0986.2,+07.1,073,0120,1774604390,50.828 18,0012,0016,0986.4,+07.1,074,0120,1774604690,50.82 23,0012,0016,0986.1,+07.0,074,0122,1774604990,50.839 28,0014,0018,0986.2,+06.9,074,0081,1774605290,50.814 30,0012,0016,0986.2,+07.0,074,0105,1774605590,50.801 25,0010,0013,0986.2,+07.1,074,0105,1774605890,50.787 28,0011,0015,0986.2,+07.3,074,0108,1774606190,50.775 28,0010,0013,0985.9,+07.3,074,0111,1774607090,50.841 25,0014,0018,0986.2,+07.3,073,0109,1774607390,50.927 28,0015,0021,0986.3,+07.5,073,0092,1774607690,50.91 30,0015,0021,0986.1,+07.5,073,0099,1774607990,50.892 28,0012,0016,0986.0,+07.7,072,0100,1774608290,50.879 28,0011,0015,0986.2,+07.5,073,0112,1774608890,50.855 30,0010,0013,0986.0,+07.6,073,0102,1774609490,50.844 30,0015,0021,0985.8,+07.6,073,0108,1774609790,50.828 30,0010,0013,0985.9,+07.7,072,0111,1774610390,50.805 25,0007,0010,0985.7,+07.5,071,0112,1774610690,50.877 28,0010,0013,0986.0,+07.8,071,0103,1774610990,50.931 37,0008,0011,0985.7,+07.5,072,0107,1774611590,50.925 30,0010,0013,0985.7,+07.4,073,0097,1774611890,50.918 33,0010,0013,0985.4,+07.4,073,0111,1774612190,50.929 33,0008,0011,0985.8,+07.3,073,0108,1774612490,50.903 30,0010,0013,0985.6,+07.3,073,0097,1774612790,50.898 30,0012,0016,0985.3,+07.4,074,0109,1774613390,50.87 30,0013,0017,0985.3,+07.4,074,0112,1774613690,50.859 25,0011,0015,0985.2,+07.4,074,0122,1774613990,50.859 30,0012,0016,0985.4,+07.3,074,0115,1774614290,50.929 30,0011,0015,0985.2,+07.4,074,0101,1774614590,50.989 28,0012,0016,0985.5,+07.5,074,0103,1774614890,50.989 28,0010,0013,0985.4,+07.4,074,0120,1774615190,50.992 25,0011,0015,0985.6,+07.5,074,0097,1774615790,50.971 28,0013,0017,0985.6,+07.5,073,0122,1774616090,50.95 28,0012,0016,0985.6,+07.5,074,0120,1774616990,50.921 30,0010,0013,0985.4,+07.4,074,0113,1774617290,50.936 28,0015,0021,0985.2,+07.4,075,0113,1774618191,51.062 28,0020,0027,0985.3,+07.3,075,0121,1774618491,51.041 28,0011,0015,0985.3,+07.3,075,0107,1774619091,51.014 28,0014,0018,0985.1,+07.3,075,0106,1774619990,50.989 28,0011,0015,0985.3,+07.3,075,0116,1774620290,50.98 25,0015,0021,0985.2,+07.3,075,0110,1774620590,50.967 25,0013,0017,0985.4,+07.3,075,0095,1774620890,50.969 28,0015,0021,0985.3,+07.4,075,0112,1774621491,51.025 28,0012,0016,0985.3,+07.4,075,0128,1774621791,51.087 28,0011,0015,0985.3,+07.2,075,0124,1774622391,51.086 16,0012,0016,0985.5,+07.2,076,0132,1774622691,51.073 11,0016,0022,0985.0,+07.2,076,0126,1774623291,51.067 33,0014,0018,0985.1,+07.2,076,0122,1774623891,51.046 28,0013,0017,0984.9,+07.1,076,0109,1774624191,51.029 28,0014,0018,0985.2,+07.1,076,0121,1774624491,51.036 25,0014,0018,0985.2,+07.1,076,0117,1774625091,51.085 33,0016,0022,0985.4,+07.1,076,0124,1774625391,51.157 30,0018,0024,0985.5,+07.1,076,0124,1774625691,51.133 99,0016,0022,0985.5,+07.1,077,0110,1774625991,51.144 30,0018,0024,0985.6,+07.1,077,0103,1774626291,51.127 30,0015,0021,0985.5,+07.0,077,0112,1774626891,51.101 25,0016,0022,0985.3,+07.0,077,0109,1774627191,51.128 13,0016,0022,0985.7,+07.0,077,0106,1774628091,51.1 06,0020,0027,0985.7,+07.0,077,0100,1774628391,51.077 30,0017,0023,0985.5,+07.0,077,0095,1774628991,51.21 25,0016,0022,0985.7,+07.0,077,0104,1774629591,51.182 28,0021,0028,0986.1,+07.0,078,0123,1774630191,51.175 28,0017,0023,0986.2,+07.0,078,0095,1774630491,51.151 25,0017,0023,0986.1,+07.0,078,0116,1774630791,51.131 28,0017,0023,0986.1,+07.0,078,0106,1774631091,51.131 25,0016,0022,0986.1,+07.0,078,0099,1774631391,51.221 28,0019,0026,0986.4,+07.0,078,0114,1774631691,51.121 25,0019,0026,0986.3,+07.0,078,0122,1774632291,51.196 25,0014,0018,0986.3,+07.0,078,0109,1774632591,51.253 25,0019,0026,0986.1,+07.0,078,0084,1774632891,51.244 25,0018,0024,0986.3,+07.0,078,0126,1774633791,51.212 28,0024,0032,0986.2,+07.0,078,0119,1774634091,51.199 28,0024,0032,0986.3,+07.1,078,0099,1774634391,51.213 25,0021,0028,0986.3,+07.1,078,0117,1774634691,51.196 25,0020,0027,0985.9,+07.0,078,0100,1774634991,51.16 25,0021,0028,0985.8,+07.1,078,0104,1774635291,51.171 28,0020,0027,0985.7,+07.0,078,0106,1774635591,51.156 25,0021,0028,0985.4,+07.0,078,0092,1774635891,51.262 25,0021,0028,0985.6,+07.0,078,0116,1774636191,51.338 28,0017,0023,0985.4,+07.0,078,0113,1774636491,51.306 25,0017,0023,0985.6,+07.0,078,0115,1774636791,51.28 25,0017,0023,0985.3,+07.0,078,0102,1774637091,51.337 25,0015,0021,0985.7,+07.0,078,0098,1774637391,51.283 25,0019,0026,0985.9,+07.0,078,0124,1774637991,51.259 25,0019,0026,0986.1,+07.0,077,0113,1774638291,51.272 23,0019,0026,0986.2,+07.1,078,0118,1774638591,51.251 23,0018,0024,0986.3,+07.1,078,0110,1774638891,51.164 25,0016,0022,0986.0,+07.1,078,0117,1774639191,51.225 25,0019,0026,0986.0,+07.1,078,0114,1774639491,51.314 25,0017,0023,0985.8,+07.1,078,0113,1774639791,51.278 23,0019,0026,0986.0,+07.1,078,0089,1774640091,51.263 28,0016,0022,0985.8,+07.1,078,0107,1774640391,51.359 28,0015,0021,0986.0,+07.1,078,0112,1774640991,51.344 23,0018,0024,0986.0,+07.1,078,0105,1774641291,51.23 28,0018,0024,0985.9,+07.1,078,0114,1774641591,51.22 28,0016,0022,0985.8,+07.1,078,0109,1774641891,51.21 25,0017,0023,0986.0,+07.1,078,0113,1774642491,51.299 25,0017,0023,0985.7,+07.1,078,0105,1774642791,51.287 28,0014,0018,0985.8,+07.1,078,0109,1774643091,51.379 28,0014,0018,0985.9,+07.1,078,0111,1774643391,51.441 23,0016,0022,0985.9,+07.1,078,0105,1774643991,51.416 28,0016,0022,0985.8,+07.1,078,0095,1774644291,51.317 13,0014,0018,0986.0,+07.1,078,0091,1774645491,51.365 13,0012,0016,0986.0,+07.1,078,0107,1774645791,51.26 13,0015,0021,0985.9,+07.0,078,0111,1774646091,51.344 23,0014,0018,0986.5,+07.1,078,0113,1774646391,51.244 25,0013,0017,0986.2,+07.1,078,0127,1774646691,51.313 25,0015,0021,0985.7,+07.1,078,0118,1774647291,51.464 13,0014,0018,0986.3,+07.1,079,0102,1774648191,51.441 13,0013,0017,0986.0,+07.1,078,0098,1774648791,51.414 33,0016,0022,0985.8,+07.1,079,0117,1774649091,51.433 18,0013,0017,0986.0,+07.1,078,0103,1774650291,51.453 18,0014,0018,0986.0,+07.1,078,0111,1774650591,51.434 28,0012,0016,0986.1,+07.2,078,0101,1774651191,51.509 28,0014,0018,0986.3,+07.1,078,0098,1774651491,51.496 35,0015,0021,0986.3,+07.3,078,0096,1774652091,51.39 30,0012,0016,0986.3,+07.3,078,0127,1774652391,51.48 28,0021,0028,0986.4,+07.2,078,0112,1774652691,51.465 30,0017,0023,0986.1,+07.3,078,0112,1774652991,51.453 28,0010,0013,0986.2,+07.3,078,0104,1774653291,51.426 25,0011,0015,0986.3,+07.5,078,0136,1774653591,51.443 28,0011,0015,0985.9,+07.5,078,0116,1774654191,51.571 28,0014,0018,0985.9,+07.5,078,0097,1774654491,51.557 25,0014,0018,0986.0,+07.5,078,0106,1774654791,51.542 25,0013,0017,0985.9,+07.4,078,0130,1774655091,51.536 18,0015,0021,0985.9,+07.3,078,0114,1774655391,51.526 16,0014,0018,0986.2,+07.3,078,0104,1774655691,51.532 16,0013,0017,0985.9,+07.2,079,0120,1774655991,51.523 25,0016,0022,0985.6,+07.2,079,0131,1774656291,51.431 25,0011,0015,0985.5,+07.1,079,0105,1774656591,51.497 28,0013,0017,0985.7,+07.1,079,0113,1774656891,51.499 00,0011,0015,0985.5,+07.0,079,0108,1774657191,51.39 16,0015,0021,0985.7,+07.2,079,0091,1774657491,51.455 16,0014,0018,0985.5,+07.1,079,0097,1774657791,51.622 18,0013,0017,0985.9,+07.3,079,0105,1774658091,51.628 16,0015,0021,0985.9,+07.3,079,0118,1774658691,51.595 25,0014,0018,0985.6,+07.5,079,0099,1774658991,51.584 28,0012,0016,0985.4,+07.4,079,0094,1774659291,51.569 28,0011,0015,0985.3,+07.3,079,0114,1774659891,51.564 25,0014,0018,0985.1,+07.3,079,0107,1774660491,51.519 25,0010,0013,0985.2,+07.4,079,0103,1774660791,51.522 25,0009,0012,0985.5,+07.5,079,0119,1774661391,51.662 28,0010,0013,0985.6,+07.6,079,0122,1774662591,51.625 30,0007,0010,0985.5,+07.4,079,0119,1774662891,51.636 33,0005,0007,0985.2,+07.3,079,0106,1774663191,51.522 28,0003,0005,0985.1,+07.2,079,0126,1774663491,51.53 30,0003,0005,0984.8,+07.2,079,0133,1774663791,51.512 30,0006,0008,0984.8,+07.1,080,0110,1774664391,51.486 30,0009,0012,0984.9,+07.1,080,0106,1774664691,51.655 28,0009,0012,0984.9,+07.1,080,0122,1774665591,51.699 28,0008,0011,0984.9,+07.4,080,0143,1774666791,51.662 28,0009,0012,0984.7,+07.4,081,0097,1774667391,51.655 28,0017,0023,0984.7,+07.4,081,0118,1774667691,51.647 30,0016,0022,0984.7,+07.4,081,0125,1774667991,51.629 30,0014,0018,0984.6,+07.3,081,0114,1774668591,51.763 30,0012,0016,0984.8,+07.2,081,0122,1774668891,51.77 30,0010,0013,0984.7,+07.2,081,0120,1774669191,51.762 28,0005,0007,0984.3,+07.2,081,0112,1774669491,51.747 28,0003,0005,0984.3,+07.2,081,0117,1774669791,51.651 33,0004,0006,0984.4,+07.2,080,0122,1774670091,51.742 28,0004,0006,0984.6,+07.3,080,0100,1774670991,51.716 28,0004,0006,0984.6,+07.4,080,0105,1774671291,51.69 28,0004,0006,0984.6,+07.4,080,0107,1774671591,51.702 28,0005,0007,0984.6,+07.4,080,0118,1774672191,51.744 25,0004,0006,0985.2,+07.2,080,0123,1774672491,51.732 25,0009,0012,0985.2,+06.9,081,0089,1774673091,51.805 30,0012,0016,0984.5,+06.9,080,0110,1774673391,51.699 28,0013,0017,0984.8,+06.9,080,0135,1774673691,51.699 28,0027,0037,0985.0,+06.8,081,0121,1774674291,51.673 28,0019,0026,0984.9,+06.8,081,0126,1774674591,51.759 28,0007,0010,0985.0,+06.8,080,0122,1774674891,51.754 28,0020,0027,0985.0,+06.8,081,0102,1774675191,51.738 28,0013,0017,0984.8,+06.9,081,0101,1774675791,51.918 30,0012,0016,0985.0,+06.9,081,0107,1774676391,51.777 25,0009,0012,0985.1,+06.9,081,0104,1774676691,51.845 99,0010,0013,0985.0,+06.8,081,0112,1774677591,51.825 30,0017,0023,0985.0,+06.7,081,0122,1774677891,51.804 30,0028,0038,0984.9,+06.7,081,0095,1774678491,51.806 30,0019,0026,0984.9,+06.7,081,0134,1774678791,51.793 30,0019,0026,0984.8,+06.7,081,0094,1774679091,51.875 30,0028,0038,0985.1,+06.7,082,0106,1774679691,51.918 30,0014,0018,0985.1,+06.7,081,0130,1774679991,51.916 30,0011,0015,0984.9,+06.7,082,0095,1774680291,51.904 30,0018,0024,0984.9,+06.8,082,0133,1774680591,51.889 28,0014,0018,0985.2,+06.8,082,0120,1774680891,51.881 30,0021,0028,0985.2,+06.9,082,0104,1774681191,51.912 28,0014,0018,0985.2,+06.9,081,0104,1774681491,51.87 30,0013,0017,0985.2,+07.0,081,0122,1774681791,51.857 28,0015,0021,0984.9,+07.1,081,0121,1774682691,51.925 28,0016,0022,0984.9,+07.1,081,0113,1774683291,51.969 25,0015,0021,0985.3,+07.3,081,0113,1774683591,51.954 28,0013,0017,0985.2,+07.3,081,0102,1774683891,51.941 30,0017,0023,0985.2,+07.3,081,0111,1774684191,51.958 28,0016,0022,0985.4,+07.4,081,0086,1774684491,51.852 09,0016,0022,0985.2,+07.7,080,0090,1774685991,51.894 13,0011,0015,0984.6,+07.7,080,0106,1774686592,52.021 16,0011,0015,0985.0,+07.9,080,0138,1774686892,52.029 11,0016,0022,0984.7,+07.9,080,0100,1774687192,52.013 99,0012,0016,0984.8,+08.0,080,0087,1774687492,52.005 13,0010,0013,0984.5,+08.1,080,0112,1774687791,51.988 09,0011,0015,0984.8,+08.2,080,0103,1774688091,51.993 11,0011,0015,0984.8,+08.2,079,0120,1774688391,51.965 11,0011,0015,0984.7,+08.2,079,0118,1774688691,51.967 99,0009,0012,0984.6,+08.2,079,0106,1774688991,51.874 06,0011,0015,0984.5,+08.3,078,0099,1774689892,52.009 09,0015,0021,0984.4,+08.3,078,0112,1774690192,52.085 99,0016,0022,0984.5,+08.6,078,0105,1774690492,52.091 09,0013,0017,0984.5,+08.6,078,0114,1774690792,52.077 11,0011,0015,0984.3,+08.4,078,0101,1774691091,51.967 06,0015,0021,0984.3,+08.6,078,0105,1774691392,52.057 11,0015,0021,0984.6,+08.7,078,0094,1774691691,51.935 04,0010,0013,0984.6,+08.7,077,0115,1774692292,52.009 09,0011,0015,0984.5,+08.7,076,0102,1774692891,51.996 06,0011,0015,0984.3,+08.8,076,0109,1774693191,51.974 06,0010,0013,0984.4,+08.9,076,0099,1774693492,52.064 09,0012,0016,0984.3,+08.9,076,0091,1774693792,52.121 99,0011,0015,0984.2,+09.0,076,0105,1774694092,52.027 06,0008,0011,0984.1,+09.1,076,0114,1774694392,52.114 99,0007,0010,0983.5,+09.2,075,0099,1774695292,52.079 13,0011,0015,0983.6,+09.6,075,0103,1774695892,52.067 13,0009,0012,0983.9,+09.9,075,0109,1774696192,52.055 25,0011,0015,0983.6,+09.6,074,0099,1774696492,52.04 25,0007,0010,0983.9,+10.2,074,0119,1774696792,52.028 23,0009,0012,0983.9,+09.9,073,0108,1774697092,52.097 16,0009,0012,0983.5,+10.1,073,0106,1774697392,52.179 09,0014,0018,0983.6,+10.0,073,0130,1774697692,52.091 99,0008,0011,0983.5,+10.0,073,0088,1774697992,52.153 13,0008,0011,0983.6,+10.0,073,0098,1774698292,52.139 21,0010,0013,0983.7,+09.8,073,0115,1774698592,52.127 16,0012,0016,0983.9,+09.5,073,0104,1774698892,52.105 13,0011,0015,0983.7,+09.0,074,0104,1774699192,52.017 11,0016,0022,0983.6,+08.9,075,0094,1774699492,52.01 99,0012,0016,0983.5,+08.7,075,0112,1774699791,52 11,0011,0015,0983.5,+08.7,076,0120,1774700092,52.088 16,0008,0011,0983.1,+09.0,076,0085,1774700692,52.139 16,0009,0012,0983.5,+08.9,075,0117,1774700992,52.221 18,0007,0010,0983.5,+09.1,075,0114,1774701292,52.206 13,0008,0011,0983.2,+09.3,074,0122,1774701592,52.093 16,0005,0007,0983.3,+09.8,072,0110,1774702192,52.169 99,0008,0011,0983.6,+10.1,072,0105,1774702492,52.076 16,0007,0010,0983.4,+09.8,071,0106,1774702792,52.162 21,0008,0011,0983.8,+10.1,071,0128,1774703092,52.155 21,0006,0008,0983.4,+09.9,068,0107,1774703392,52.135 21,0006,0008,0983.8,+10.1,068,0117,1774703692,52.126 18,0005,0007,0983.4,+09.9,068,0116,1774703992,52.133 21,0004,0006,0983.4,+09.9,068,0127,1774704292,52.184 16,0004,0006,0983.4,+09.9,066,0103,1774704592,52.164 21,0006,0008,0983.4,+10.0,067,0106,1774704892,52.266 21,0002,0003,0983.2,+09.8,067,0086,1774705192,52.235 16,0006,0008,0983.1,+09.8,068,0106,1774705492,52.145 21,0007,0010,0983.4,+09.6,068,0115,1774705792,52.127 28,0004,0006,0983.0,+09.3,069,0087,1774706092,52.214 25,0006,0008,0983.0,+09.3,069,0130,1774706392,52.201 25,0007,0010,0982.8,+09.1,071,0124,1774706992,52.174 28,0009,0012,0982.7,+09.1,071,0095,1774707292,52.084 25,0007,0010,0982.9,+09.0,072,0110,1774707592,52.088 23,0007,0010,0982.5,+09.0,072,0110,1774707892,52.157 23,0010,0013,0982.9,+09.0,072,0108,1774708192,52.216 23,0008,0011,0982.8,+08.6,072,0098,1774708492,52.208 21,0007,0010,0982.6,+08.6,073,0110,1774708792,52.2 23,0006,0008,0983.0,+08.6,073,0109,1774709092,52.285 18,0008,0011,0983.3,+08.6,073,0121,1774709392,52.168 21,0005,0007,0982.7,+08.4,073,0104,1774709692,52.153 23,0005,0007,0982.7,+08.4,074,0118,1774709992,52.165 99,0007,0010,0982.9,+08.4,075,0095,1774710592,52.14 21,0008,0011,0983.3,+08.2,074,0116,1774710892,52.231 23,0006,0008,0982.9,+08.1,074,0106,1774711192,52.11 21,0004,0006,0983.2,+08.1,075,0106,1774711492,52.278 28,0007,0010,0983.2,+08.1,075,0107,1774711792,52.261 13,0008,0011,0983.5,+08.0,075,0111,1774712092,52.248 21,0010,0013,0983.3,+07.8,077,0094,1774712692,52.225 21,0010,0013,0983.6,+07.7,077,0113,1774712992,52.229 21,0008,0011,0983.5,+07.6,077,0100,1774713292,52.211 23,0015,0021,0983.5,+07.6,078,0129,1774713592,52.206 23,0007,0010,0983.3,+07.5,078,0081,1774713892,52.207 28,0011,0015,0983.3,+07.5,078,0118,1774714192,52.175 30,0013,0017,0983.2,+07.5,078,0136,1774714492,52.186 30,0009,0012,0983.1,+07.3,079,0113,1774715092,52.239 33,0012,0016,0983.1,+07.3,079,0101,1774715992,52.292 28,0008,0011,0983.2,+07.2,079,0103,1774717192,52.232 33,0010,0013,0983.1,+07.2,080,0104,1774717492,52.327 28,0009,0012,0983.2,+07.2,080,0095,1774717792,52.239 30,0010,0013,0983.0,+07.2,080,0112,1774718092,52.225 28,0008,0011,0983.1,+07.1,080,0094,1774718392,52.325 28,0008,0011,0983.2,+07.1,080,0110,1774718992,52.438 30,0008,0011,0983.3,+07.2,080,0095,1774719292,52.351 30,0013,0017,0983.3,+07.2,080,0112,1774719592,52.412 28,0009,0012,0983.3,+07.2,079,0112,1774719892,52.399 13,0010,0013,0983.4,+07.1,079,0120,1774720192,52.415 11,0016,0022,0983.3,+07.1,079,0109,1774720492,52.393 13,0011,0015,0983.1,+07.1,080,0119,1774720792,52.371 28,0012,0016,0983.1,+07.1,080,0122,1774721392,52.373 99,0011,0015,0983.3,+07.1,080,0095,1774722592,52.497 28,0010,0013,0983.3,+07.1,080,0110,1774722892,52.486 28,0010,0013,0983.2,+07.1,080,0112,1774723192,52.475 30,0004,0006,0983.2,+07.1,080,0114,1774724392,52.338 30,0009,0012,0983.4,+07.1,080,0108,1774724692,52.435 28,0007,0010,0983.3,+07.1,080,0115,1774724992,52.324 28,0004,0006,0983.3,+07.1,080,0111,1774725292,52.413 30,0004,0006,0983.3,+07.1,080,0108,1774725592,52.306 28,0004,0006,0983.3,+07.1,080,0126,1774725892,52.467 30,0005,0007,0983.1,+07.1,080,0125,1774727392,52.497 28,0006,0008,0982.9,+07.1,080,0125,1774727692,52.404 30,0008,0011,0983.1,+07.1,080,0114,1774728292,52.402 28,0006,0008,0982.9,+07.1,080,0105,1774729192,52.371 30,0009,0012,0983.0,+07.1,080,0117,1774730092,52.593 28,0008,0011,0982.9,+07.1,080,0126,1774730392,52.572 30,0009,0012,0982.8,+07.0,080,0105,1774730692,52.579 30,0009,0012,0982.7,+07.1,080,0127,1774731292,52.445 30,0006,0008,0982.8,+07.0,080,0112,1774731592,52.44 37,0008,0011,0982.6,+07.1,080,0115,1774731892,52.547 30,0008,0011,0982.6,+07.1,080,0130,1774732192,52.513 30,0007,0010,0982.5,+07.0,080,0107,1774733392,52.56 11,0007,0010,0982.5,+07.0,080,0104,1774733992,52.634 13,0007,0010,0982.4,+07.0,081,0116,1774734592,52.646 30,0009,0012,0982.7,+07.1,080,0103,1774734892,52.615 28,0007,0010,0982.6,+07.1,080,0121,1774735492,52.509 35,0010,0013,0982.4,+07.1,080,0094,1774735792,52.478 28,0009,0012,0982.3,+07.1,080,0107,1774736092,52.563 40,0010,0013,0981.9,+07.1,080,0101,1774736692,52.539 28,0010,0013,0981.9,+07.1,080,0118,1774736992,52.6 30,0011,0015,0981.7,+07.2,080,0109,1774737292,52.608 28,0009,0012,0981.9,+07.2,080,0119,1774737592,52.593 35,0009,0012,0982.1,+07.2,080,0113,1774738192,52.667 28,0008,0011,0981.9,+07.1,080,0093,1774738492,52.661 28,0010,0013,0982.0,+07.1,080,0100,1774738792,52.661 28,0008,0011,0981.7,+07.1,080,0101,1774739692,52.603 28,0008,0011,0981.9,+07.0,080,0098,1774740292,52.598 28,0007,0010,0981.7,+07.1,080,0098,1774740592,52.659 28,0007,0010,0981.7,+07.1,080,0111,1774740892,52.648 28,0010,0013,0981.8,+07.1,080,0104,1774741192,52.654 28,0007,0010,0981.6,+07.1,080,0128,1774741792,52.628 28,0006,0008,0981.8,+07.1,080,0108,1774742092,52.616 28,0006,0008,0981.7,+07.1,080,0094,1774742392,52.602 28,0008,0011,0981.8,+07.1,080,0088,1774742692,52.608 28,0008,0011,0981.8,+07.1,080,0100,1774742992,52.595 28,0006,0008,0981.7,+07.1,080,0115,1774743292,52.583 13,0006,0008,0981.6,+07.1,080,0097,1774743592,52.569 13,0008,0011,0981.3,+07.1,080,0119,1774743892,52.66 13,0009,0012,0981.3,+07.1,080,0111,1774744192,52.72 28,0005,0007,0981.4,+07.1,080,0119,1774744492,52.706 28,0009,0012,0981.3,+07.2,080,0111,1774744792,52.694 28,0008,0011,0981.4,+07.1,080,0089,1774745092,52.68 33,0007,0010,0981.0,+07.1,080,0110,1774745692,52.674 28,0005,0007,0980.9,+07.2,080,0111,1774745992,52.661 28,0005,0007,0980.9,+07.1,080,0124,1774746292,52.67 28,0008,0011,0981.0,+07.1,080,0116,1774747492,52.842 28,0006,0008,0980.9,+07.2,080,0115,1774747792,52.905 30,0005,0007,0981.1,+07.1,080,0109,1774748092,52.912 28,0003,0005,0980.9,+07.1,080,0110,1774749292,52.959 30,0004,0006,0980.7,+07.0,080,0125,1774752293,53.025 28,0003,0005,0980.6,+07.0,079,0108,1774753192,52.987 28,0002,0003,0980.2,+07.0,079,0115,1774755893,53.057 28,0001,0002,0980.2,+07.0,079,0121,1774756192,52.839 28,0002,0003,0980.3,+07.0,079,0114,1774756492,52.835 28,0002,0003,0980.1,+07.1,079,0105,1774756792,52.895 30,0002,0003,0980.1,+07.0,079,0106,1774758292,52.864 30,0002,0003,0980.3,+07.0,079,0106,1774758592,52.924 28,0002,0003,0980.1,+07.1,079,0118,1774758892,52.911 23,0002,0003,0980.2,+07.0,079,0115,1774760992,52.939 28,0002,0003,0979.9,+07.1,079,0124,1774762193,53.057 25,0002,0003,0980.0,+07.1,078,0103,1774762493,53.051 23,0002,0003,0979.9,+07.1,078,0130,1774762793,53.056 28,0002,0003,0979.5,+07.1,078,0126,1774763093,53.045 33,0003,0005,0979.8,+07.2,078,0106,1774763693,53.009 25,0002,0003,0980.1,+07.2,078,0115,1774764592,52.921 25,0002,0003,0980.1,+07.3,078,0119,1774765192,52.995 25,0002,0003,0980.0,+07.3,078,0106,1774765793,53.121 37,0002,0003,0979.8,+07.4,079,0121,1774766093,53.082 25,0003,0005,0980.2,+07.4,078,0101,1774766393,53.078 28,0001,0002,0980.2,+07.5,078,0123,1774766993,53.071 23,0002,0003,0980.5,+07.6,078,0122,1774767893,53.032 28,0002,0003,0980.4,+07.6,078,0102,1774768193,53.021 28,0002,0003,0980.5,+07.7,078,0124,1774768793,53.036 30,0002,0003,0980.8,+07.7,078,0127,1774769393,53.143 30,0001,0002,0980.6,+07.8,078,0116,1774769993,53.136 33,0002,0003,0980.8,+07.8,078,0124,1774770293,53.115 30,0002,0003,0980.5,+07.9,078,0111,1774770593,53.122 30,0004,0006,0980.9,+07.9,078,0125,1774770893,53.117 35,0003,0005,0980.7,+07.8,078,0137,1774771193,53.096 30,0003,0005,0980.5,+08.0,079,0126,1774772392,52.999 30,0003,0005,0980.5,+08.2,079,0123,1774772693,53.142 33,0003,0005,0980.5,+08.2,079,0112,1774773293,53.216 30,0002,0003,0980.6,+08.2,079,0123,1774773593,53.203 30,0002,0003,0980.9,+08.2,078,0113,1774773893,53.18 30,0002,0003,0980.6,+08.2,078,0105,1774774193,53.176 33,0003,0005,0980.8,+08.2,079,0129,1774774493,53.078 30,0002,0003,0980.8,+08.1,079,0122,1774774793,53.053 28,0003,0005,0980.9,+08.2,079,0113,1774775693,53.042 25,0002,0003,0980.8,+08.2,079,0099,1774775993,53.109 25,0002,0003,0980.9,+08.3,079,0107,1774776293,53.179 28,0001,0002,0981.1,+08.5,079,0110,1774776893,53.248 25,0002,0003,0981.3,+08.5,079,0126,1774777793,53.127 28,0001,0002,0981.0,+08.4,079,0105,1774778093,53.215 28,0006,0008,0981.1,+08.4,078,0123,1774778993,53.177 25,0002,0003,0981.2,+08.4,078,0114,1774779293,53.174 25,0001,0002,0980.9,+08.3,078,0098,1774779593,53.168 25,0002,0003,0981.2,+08.3,078,0124,1774780193,53.302 25,0002,0003,0981.0,+08.3,079,0158,1774780493,53.289 25,0002,0003,0981.1,+08.4,078,0103,1774780793,53.294 30,0001,0002,0981.0,+08.5,079,0103,1774781393,53.272 28,0001,0002,0981.1,+08.5,078,0126,1774781693,53.277 28,0003,0005,0981.1,+08.6,078,0111,1774782893,53.223 30,0004,0006,0981.4,+08.6,079,0115,1774783193,53.219 28,0002,0003,0981.1,+08.5,078,0123,1774783793,53.333 99,0003,0005,0981.2,+08.5,078,0113,1774784093,53.328 28,0004,0006,0981.2,+08.4,078,0117,1774784393,53.315 30,0003,0005,0981.5,+08.3,078,0137,1774784693,53.301 30,0003,0005,0981.6,+08.2,078,0112,1774785593,53.305 28,0003,0005,0981.5,+08.2,078,0101,1774786193,53.28 99,0003,0005,0981.3,+08.1,078,0120,1774786493,53.265 30,0004,0006,0981.5,+08.1,078,0103,1774786793,53.188 28,0006,0008,0981.5,+08.2,079,0113,1774787393,53.405 25,0004,0006,0981.7,+08.3,078,0127,1774787993,53.388 25,0004,0006,0981.8,+08.3,078,0115,1774788293,53.381 28,0003,0005,0981.5,+08.2,078,0112,1774788593,53.276 28,0005,0007,0981.7,+08.2,078,0118,1774788893,53.274 28,0007,0010,0981.7,+08.2,078,0119,1774789193,53.242 21,0005,0007,0981.6,+08.2,079,0112,1774789493,53.251 25,0004,0006,0981.7,+08.2,078,0127,1774789793,53.32 25,0005,0007,0981.6,+08.2,078,0100,1774790093,53.222 25,0005,0007,0981.7,+08.2,079,0117,1774791293,53.427 99,0005,0007,0981.7,+08.3,079,0088,1774791593,53.438 25,0008,0011,0982.1,+08.2,079,0140,1774792493,53.394 25,0008,0011,0982.1,+08.2,079,0110,1774792793,53.395 25,0013,0017,0981.9,+08.2,079,0122,1774793393,53.378 25,0013,0017,0981.9,+08.2,079,0109,1774793693,53.364 25,0015,0021,0981.7,+08.3,079,0096,1774793993,53.349 25,0024,0032,0981.7,+08.3,079,0113,1774794593,53.473 25,0033,0045,0982.3,+08.1,079,0093,1774795193,53.472 28,0035,0048,0982.2,+08.1,079,0119,1774795493,53.469 23,0031,0043,0982.7,+07.9,079,0114,1774796693,53.428 23,0029,0039,0982.6,+07.9,079,0104,1774796993,53.338 28,0026,0036,0982.5,+07.9,079,0115,1774797293,53.323 28,0014,0018,0982.6,+07.9,078,0093,1774798193,53.54 23,0016,0022,0982.7,+07.8,079,0109,1774798793,53.513 23,0012,0016,0982.7,+07.8,079,0111,1774799093,53.42 25,0012,0016,0983.2,+07.7,079,0101,1774799693,53.505 23,0009,0012,0982.9,+07.7,078,0095,1774799993,53.401 23,0008,0011,0982.9,+07.7,078,0115,1774800293,53.478 25,0006,0008,0983.1,+07.7,078,0114,1774800593,53.372 25,0006,0008,0983.1,+07.6,079,0111,1774800893,53.36 21,0005,0007,0982.9,+07.6,079,0115,1774801193,53.452 18,0006,0008,0983.1,+07.6,079,0123,1774801493,53.45 18,0006,0008,0983.3,+07.6,079,0110,1774801793,53.579 28,0007,0010,0983.4,+07.5,079,0108,1774802093,53.484 25,0006,0008,0983.4,+07.6,079,0122,1774803293,53.531 23,0004,0006,0983.6,+07.6,079,0114,1774803593,53.541 21,0006,0008,0983.6,+07.6,079,0107,1774803893,53.564 23,0006,0008,0983.4,+07.6,079,0135,1774804193,53.46 25,0006,0008,0983.5,+07.6,079,0114,1774804493,53.519 25,0005,0007,0983.8,+07.6,079,0114,1774804793,53.407 23,0005,0007,0983.7,+07.7,079,0128,1774805093,53.476 25,0003,0005,0983.7,+07.7,079,0101,1774805393,53.539 25,0004,0006,0983.7,+07.7,079,0102,1774805693,53.625 23,0005,0007,0983.7,+07.7,079,0119,1774805993,53.531 25,0004,0006,0983.8,+07.7,079,0116,1774806293,53.51 28,0006,0008,0984.0,+07.8,079,0124,1774807193,53.498 25,0005,0007,0984.0,+07.8,079,0120,1774807493,53.567 23,0005,0007,0984.2,+07.9,079,0118,1774807793,53.572 25,0006,0008,0984.1,+07.9,078,0104,1774808093,53.469 23,0006,0008,0984.1,+07.9,078,0120,1774808693,53.536 25,0006,0008,0984.1,+07.9,079,0110,1774808993,53.676 16,0005,0007,0984.1,+07.9,079,0117,1774809293,53.593 21,0006,0008,0984.2,+07.9,079,0119,1774809593,53.652 18,0007,0010,0984.2,+07.9,079,0112,1774809893,53.642 21,0007,0010,0984.3,+08.0,079,0126,1774810193,53.644 23,0007,0010,0984.3,+08.0,079,0124,1774810493,53.639 25,0008,0011,0984.3,+08.0,079,0126,1774811093,53.614 35,0010,0013,0984.3,+08.1,079,0099,1774811993,53.585 25,0012,0016,0984.6,+08.1,079,0120,1774813193,53.712 23,0014,0018,0984.5,+08.2,079,0131,1774813793,53.686 25,0017,0023,0984.1,+08.2,079,0120,1774814093,53.691 28,0016,0022,0984.3,+08.3,079,0104,1774814693,53.667 23,0020,0027,0984.3,+08.3,079,0108,1774815293,53.641 25,0022,0029,0984.4,+08.3,079,0102,1774815593,53.646 30,0018,0024,0984.3,+08.2,080,0114,1774816193,53.678 25,0018,0024,0984.2,+08.2,080,0118,1774816793,53.761 25,0019,0026,0984.7,+08.2,079,0113,1774817093,53.738 23,0015,0021,0984.1,+08.2,079,0116,1774817993,53.713 25,0017,0023,0984.3,+08.4,080,0121,1774818593,53.704 23,0016,0022,0984.1,+08.4,080,0112,1774818893,53.699 23,0012,0016,0984.2,+08.4,080,0108,1774819193,53.658 25,0011,0015,0983.9,+08.4,080,0108,1774819493,53.748 23,0014,0018,0984.0,+08.5,080,0112,1774819793,53.814 25,0012,0016,0984.0,+08.5,080,0112,1774820093,53.799 23,0012,0016,0983.9,+08.6,081,0117,1774821293,53.774 25,0015,0021,0984.0,+08.7,080,0117,1774821593,53.751 25,0014,0018,0984.0,+08.7,081,0128,1774821893,53.742 23,0020,0027,0983.9,+08.8,081,0126,1774822793,53.733 25,0019,0026,0984.1,+08.8,081,0111,1774823093,53.799 23,0017,0023,0984.2,+08.8,081,0108,1774826093,53.805 23,0018,0024,0984.1,+09.0,080,0131,1774826993,53.902 23,0018,0024,0983.9,+09.0,080,0095,1774827293,53.91 23,0019,0026,0983.7,+09.0,080,0111,1774827893,53.902 25,0014,0018,0983.8,+09.0,080,0123,1774828493,53.875 25,0016,0022,0983.8,+09.0,080,0119,1774828793,53.862 23,0013,0017,0983.9,+09.1,080,0107,1774829393,53.857 21,0013,0017,0984.0,+09.2,080,0146,1774831193,53.934 99,0013,0017,0984.1,+09.2,080,0133,1774831493,53.921 23,0013,0017,0983.9,+09.2,080,0098,1774831793,53.927 23,0012,0016,0983.7,+09.2,080,0133,1774832093,53.924 25,0013,0017,0983.6,+09.1,080,0110,1774832693,53.908 25,0013,0017,0984.1,+09.1,080,0115,1774833293,53.882 23,0013,0017,0983.8,+09.2,080,0122,1774833593,53.852 25,0011,0015,0983.8,+09.1,080,0117,1774833893,53.94 23,0015,0021,0983.7,+09.1,080,0124,1774834193,53.919 23,0011,0015,0983.6,+09.1,080,0108,1774834793,53.993 23,0008,0011,0983.5,+09.1,080,0134,1774835093,53.979 16,0009,0012,0983.8,+09.1,080,0120,1774835693,53.973 16,0008,0011,0983.7,+09.1,079,0114,1774835993,53.861 25,0010,0013,0983.8,+09.0,079,0129,1774836593,53.934 99,0011,0015,0983.9,+08.9,080,0118,1774837794,54.038 25,0010,0013,0983.8,+09.0,079,0128,1774838094,54.045 25,0011,0015,0983.9,+08.9,079,0139,1774838994,54.012 25,0015,0021,0983.9,+08.9,079,0126,1774839893,53.987 23,0015,0021,0984.1,+08.9,079,0118,1774840493,53.96 25,0014,0018,0984.3,+08.8,079,0111,1774842594,54.065 16,0014,0018,0984.3,+08.7,079,0120,1774843794,54.013 18,0012,0016,0984.4,+08.8,079,0138,1774844093,53.994 16,0012,0016,0984.7,+08.7,079,0121,1774844393,53.994 25,0014,0018,0984.7,+08.7,079,0108,1774844694,54.084 23,0011,0015,0984.9,+08.7,079,0127,1774844994,54.143 23,0007,0010,0984.9,+08.7,080,0119,1774845594,54.113 23,0009,0012,0984.9,+08.7,080,0117,1774845894,54.1 25,0008,0011,0984.8,+08.7,080,0121,1774846794,54.098 28,0010,0013,0984.6,+08.6,080,0102,1774847094,54.088 25,0013,0017,0984.8,+08.7,080,0122,1774848294,54.117 23,0014,0018,0984.8,+08.7,080,0136,1774848594,54.197 21,0013,0017,0984.9,+08.7,080,0133,1774848894,54.186 23,0015,0021,0985.0,+08.7,080,0124,1774849194,54.171 23,0016,0022,0985.4,+08.8,080,0122,1774850094,54.157 21,0019,0026,0985.2,+08.9,080,0093,1774851294,54.129 28,0016,0022,0985.2,+08.9,080,0123,1774851894,54.185 18,0018,0024,0985.4,+09.0,079,0114,1774852194,54.238 23,0018,0024,0985.3,+09.0,079,0134,1774852794,54.232 21,0017,0023,0985.4,+09.0,079,0117,1774853094,54.134 23,0018,0024,0985.5,+08.9,079,0127,1774853394,54.205 23,0019,0026,0985.8,+08.8,079,0109,1774853694,54.206 21,0015,0021,0985.8,+08.8,079,0116,1774853994,54.161 21,0017,0023,0985.8,+08.8,079,0103,1774854294,54.169 21,0014,0018,0985.6,+08.8,079,0102,1774854594,54.146 23,0012,0016,0985.8,+08.8,079,0107,1774854894,54.16 23,0015,0021,0985.7,+08.8,080,0095,1774855194,54.147 23,0016,0022,0986.0,+08.9,080,0108,1774855494,54.219 28,0022,0029,0985.7,+08.8,079,0118,1774855794,54.28 18,0021,0028,0985.7,+08.8,080,0114,1774856094,54.289 23,0025,0034,0986.1,+08.9,080,0112,1774856694,54.265 21,0026,0036,0985.8,+09.2,079,0116,1774857294,54.277 23,0026,0036,0985.7,+09.2,078,0105,1774857594,54.227 21,0025,0034,0985.7,+09.3,078,0126,1774857894,54.211 23,0026,0036,0985.6,+09.4,078,0113,1774858194,54.215 23,0025,0034,0985.6,+09.6,078,0125,1774858494,54.204 23,0025,0034,0985.7,+09.6,076,0108,1774858794,54.191 23,0025,0034,0986.0,+09.8,075,0129,1774859694,54.228 25,0023,0031,0985.8,+09.9,075,0113,1774859994,54.316 25,0026,0036,0985.9,+10.1,075,0130,1774860594,54.289 21,0026,0036,0985.9,+10.2,075,0127,1774861194,54.287 25,0024,0032,0986.1,+10.5,075,0112,1774861494,54.27 21,0023,0031,0986.3,+10.6,074,0109,1774861794,54.259 21,0026,0036,0986.4,+10.7,073,0125,1774862094,54.247 23,0027,0037,0986.4,+10.7,072,0107,1774862394,54.239 09,0023,0031,0986.1,+10.9,072,0114,1774862694,54.301 13,0022,0029,0986.1,+10.9,073,0099,1774862994,54.366 13,0022,0029,0986.2,+10.9,072,0108,1774863294,54.351 23,0021,0028,0986.1,+11.0,071,0117,1774863594,54.34 21,0023,0031,0986.1,+11.0,071,0106,1774863894,54.325 18,0022,0029,0986.2,+10.9,070,0113,1774864194,54.333 23,0025,0034,0986.4,+10.9,070,0115,1774864794,54.306 21,0020,0027,0986.1,+11.0,070,0110,1774865394,54.325 21,0017,0023,0986.2,+11.0,070,0099,1774865694,54.194 23,0022,0029,0986.2,+11.1,070,0092,1774865994,54.29 21,0022,0029,0986.5,+10.8,069,0105,1774866294,54.346 21,0015,0021,0986.3,+11.0,069,0115,1774866594,54.44 23,0018,0024,0986.4,+11.0,067,0096,1774866894,54.414 23,0014,0018,0986.7,+10.9,067,0134,1774867194,54.397 21,0013,0017,0986.4,+11.1,068,0109,1774867494,54.384 23,0015,0021,0986.4,+11.0,068,0108,1774867794,54.373 25,0013,0017,0986.3,+11.0,068,0098,1774868094,54.358 25,0014,0018,0986.6,+10.9,068,0111,1774868994,54.341 21,0011,0015,0986.1,+11.0,066,0106,1774869294,54.326 25,0010,0013,0986.2,+11.0,065,0104,1774869594,54.313 25,0013,0017,0986.4,+11.1,065,0115,1774869894,54.383 99,0015,0021,0986.4,+11.2,065,0098,1774870194,54.464 13,0013,0017,0986.4,+11.2,062,0114,1774870494,54.449 23,0010,0013,0986.3,+11.4,061,0121,1774871394,54.41 13,0010,0013,0986.0,+11.3,061,0110,1774871994,54.386 18,0010,0013,0986.2,+11.3,061,0107,1774872294,54.373 16,0010,0013,0986.3,+11.0,061,0110,1774872594,54.37 13,0011,0015,0986.4,+11.1,063,0125,1774872894,54.368 13,0011,0015,0986.2,+11.3,063,0110,1774873194,54.352 23,0012,0016,0986.2,+11.4,062,0111,1774873494,54.425 23,0012,0016,0985.9,+11.6,060,0110,1774874094,54.487 21,0012,0016,0986.0,+11.7,062,0095,1774874394,54.475 21,0013,0017,0986.1,+11.5,060,0096,1774875294,54.354 25,0008,0011,0986.2,+11.4,060,0109,1774875594,54.341 21,0014,0018,0985.9,+11.2,060,0114,1774876194,54.4 23,0010,0013,0985.9,+11.2,061,0091,1774876494,54.373 21,0012,0016,0986.2,+11.1,061,0104,1774876794,54.39 23,0010,0013,0986.1,+11.0,062,0104,1774877094,54.464 23,0011,0015,0985.9,+10.9,063,0113,1774877394,54.517 21,0013,0017,0986.3,+10.7,065,0109,1774877694,54.525 21,0011,0015,0986.2,+10.6,066,0106,1774877994,54.511 25,0010,0013,0986.0,+10.5,067,0116,1774878294,54.502 28,0012,0016,0986.0,+10.4,068,0116,1774878894,54.478 25,0012,0016,0986.0,+10.2,070,0107,1774879494,54.465 25,0015,0021,0985.9,+10.1,070,0107,1774879794,54.454 23,0012,0016,0985.8,+10.1,071,0118,1774880094,54.442 25,0011,0015,0986.0,+09.9,071,0100,1774880394,54.432 21,0012,0016,0986.1,+09.8,072,0116,1774880694,54.497 25,0013,0017,0985.7,+09.8,072,0096,1774880994,54.476 23,0012,0016,0986.0,+09.8,073,0123,1774881294,54.464 23,0011,0015,0986.0,+09.9,072,0110,1774881594,54.452 23,0015,0021,0985.8,+10.1,070,0110,1774882794,54.423 21,0012,0016,0986.2,+10.2,070,0082,1774883094,54.407 21,0014,0018,0986.2,+10.2,068,0109,1774883694,54.48 23,0014,0018,0986.3,+10.2,068,0125,1774884294,54.538 23,0015,0021,0985.9,+10.1,071,0099,1774884594,54.594 23,0015,0021,0986.1,+10.1,072,0111,1774884894,54.581 25,0014,0018,0985.8,+10.1,072,0114,1774885194,54.589 23,0015,0021,0986.2,+10.0,072,0117,1774885794,54.562 21,0015,0021,0986.3,+09.9,073,0116,1774886094,54.461 25,0020,0027,0986.4,+09.9,073,0093,1774886694,54.523 18,0016,0022,0986.1,+09.8,072,0130,1774887294,54.514 25,0017,0023,0986.3,+09.8,071,0098,1774887594,54.421 23,0014,0018,0986.4,+09.8,071,0121,1774887894,54.597 23,0015,0021,0986.5,+09.7,071,0112,1774888194,54.651 21,0012,0016,0986.2,+09.6,070,0101,1774888494,54.649 21,0010,0013,0986.6,+09.6,070,0112,1774888794,54.533 23,0016,0022,0986.7,+09.6,071,0123,1774889094,54.612 21,0015,0021,0986.4,+09.5,071,0117,1774889394,54.519 25,0015,0021,0986.5,+09.5,072,0120,1774889694,54.612 21,0016,0022,0986.8,+09.4,073,0118,1774889994,54.592 21,0015,0021,0986.7,+09.3,073,0112,1774890294,54.48 21,0014,0018,0986.7,+09.2,073,0117,1774890594,54.59 23,0012,0016,0986.5,+09.2,072,0095,1774890894,54.476 21,0014,0018,0986.7,+09.1,073,0104,1774891794,54.697 21,0012,0016,0986.8,+09.0,073,0104,1774892094,54.589 23,0018,0024,0986.8,+08.8,073,0111,1774892694,54.658 23,0013,0017,0986.8,+08.6,074,0095,1774893894,54.642 23,0013,0017,0986.8,+08.6,074,0108,1774894794,54.607 23,0012,0016,0987.0,+08.6,074,0107,1774895394,54.748 23,0016,0022,0986.8,+08.5,074,0115,1774895694,54.751 23,0015,0021,0986.9,+08.6,074,0093,1774895994,54.715 23,0013,0017,0987.1,+08.6,074,0110,1774896294,54.728 23,0012,0016,0986.9,+08.6,074,0107,1774896594,54.71 23,0013,0017,0986.9,+08.5,074,0121,1774896897,57.716 25,0010,0013,0987.4,+08.5,074,0136,1774897194,54.763 99,0011,0015,0987.2,+08.4,074,0102,1774898094,54.666 18,0012,0016,0987.2,+08.3,074,0107,1774898394,54.651 23,0012,0016,0987.0,+08.2,075,0112,1774899294,54.689 23,0012,0016,0987.1,+08.3,075,0092,1774899594,54.762 21,0013,0017,0987.2,+08.2,075,0127,1774900194,54.749 18,0014,0018,0987.4,+08.1,076,0099,1774900494,54.74 18,0010,0013,0987.2,+08.0,076,0112,1774901094,54.712 16,0012,0016,0987.5,+08.0,076,0113,1774901394,54.717 18,0013,0017,0987.2,+07.9,077,0110,1774901694,54.695 18,0010,0013,0987.1,+07.8,077,0094,1774902294,54.761 25,0011,0015,0987.3,+07.8,077,0108,1774902594,54.821 25,0012,0016,0987.3,+07.8,077,0124,1774902894,54.828 99,0012,0016,0987.1,+07.7,078,0101,1774903194,54.815 23,0014,0018,0987.4,+07.7,078,0115,1774903794,54.789 25,0015,0021,0987.2,+07.6,078,0097,1774904094,54.776 23,0015,0021,0987.1,+07.5,079,0110,1774904694,54.769 25,0012,0016,0987.1,+07.5,079,0087,1774905294,54.745 25,0012,0016,0987.3,+07.5,078,0088,1774905894,54.812 21,0013,0017,0987.4,+07.6,078,0109,1774906494,54.869 23,0013,0017,0987.3,+07.5,078,0105,1774907094,54.859 25,0014,0018,0987.1,+07.5,078,0112,1774907394,54.827 99,0013,0017,0987.3,+07.5,078,0120,1774908594,54.786 99,0012,0016,0987.1,+07.5,078,0119,1774908894,54.694 16,0011,0015,0987.0,+07.4,078,0116,1774909194,54.78 23,0011,0015,0986.8,+07.4,078,0103,1774910094,54.926 18,0012,0016,0986.8,+07.4,078,0139,1774910394,54.913 18,0011,0015,0987.0,+07.4,078,0112,1774910694,54.9 21,0011,0015,0986.8,+07.4,078,0110,1774911294,54.874 21,0012,0016,0986.9,+07.4,078,0089,1774911594,54.788 16,0012,0016,0987.0,+07.5,077,0107,1774912194,54.774 18,0011,0015,0986.7,+07.6,077,0110,1774912794,54.748 23,0011,0015,0986.6,+07.6,076,0102,1774913394,54.966 21,0010,0013,0986.5,+07.6,076,0102,1774913694,54.957 25,0014,0018,0986.7,+07.6,076,0095,1774914294,54.95 23,0010,0013,0986.5,+07.6,076,0104,1774914894,54.926 23,0011,0015,0986.8,+07.5,076,0122,1774915494,54.897 23,0012,0016,0986.6,+07.5,077,0104,1774916094,54.891 16,0009,0012,0986.8,+07.5,077,0102,1774916995,55.011 18,0012,0016,0986.7,+07.4,077,0112,1774917295,55.001 23,0012,0016,0986.6,+07.3,077,0131,1774917894,54.997 23,0011,0015,0986.7,+07.3,077,0099,1774918194,54.964 23,0011,0015,0986.6,+07.3,076,0106,1774919094,54.959 25,0009,0012,0986.8,+07.3,075,0111,1774919394,54.951 28,0009,0012,0986.7,+07.2,074,0118,1774919994,54.925 23,0010,0013,0986.4,+07.0,075,0127,1774921495,55.038 25,0010,0013,0986.7,+07.0,075,0119,1774921795,55.025 99,0010,0013,0986.6,+07.0,075,0097,1774922095,55.034 18,0011,0015,0986.7,+07.0,075,0116,1774922395,55.019 99,0009,0012,0986.7,+06.9,074,0111,1774922694,54.996 18,0009,0012,0986.7,+06.9,073,0116,1774922994,54.992 18,0009,0012,0986.7,+06.9,073,0120,1774923294,54.999 18,0007,0010,0986.9,+06.9,073,0113,1774923594,54.986 23,0008,0011,0986.7,+07.0,071,0119,1774923894,54.957 25,0009,0012,0986.8,+06.9,071,0122,1774924195,55.12 23,0007,0010,0986.9,+06.9,070,0108,1774924795,55.121 99,0006,0008,0986.9,+06.9,069,0106,1774925695,55.065 21,0006,0008,0987.0,+07.0,068,0118,1774925994,54.981 23,0007,0010,0986.9,+07.0,069,0103,1774926294,54.968 25,0007,0010,0986.8,+06.9,068,0135,1774926595,55.058 21,0008,0011,0986.7,+06.8,069,0085,1774926895,55.042 23,0005,0007,0986.7,+06.8,068,0111,1774927195,55.029 16,0005,0007,0986.9,+07.0,066,0094,1774928095,55.169 23,0006,0008,0986.8,+06.9,065,0121,1774929295,55.059 21,0005,0007,0986.9,+06.9,065,0115,1774929595,55.044 99,0005,0007,0987.1,+06.6,065,0105,1774930195,55.017 21,0005,0007,0987.2,+06.6,066,0109,1774930495,55.032 23,0006,0008,0987.5,+06.5,066,0121,1774930795,55.011 25,0005,0007,0987.2,+06.4,067,0104,1774931095,55.082 21,0005,0007,0987.4,+06.4,066,0105,1774931395,55.144 28,0005,0007,0987.4,+06.4,066,0099,1774931695,55.144 25,0005,0007,0987.3,+06.4,066,0112,1774932295,55.215 23,0006,0008,0987.3,+06.4,066,0125,1774932595,55.211 25,0006,0008,0987.4,+06.4,066,0115,1774932895,55.104 23,0006,0008,0987.6,+06.4,066,0089,1774933195,55.085 25,0005,0007,0987.7,+06.3,066,0110,1774933495,55.098 23,0005,0007,0987.5,+06.4,065,0105,1774933795,55.087 23,0006,0008,0987.5,+06.4,065,0115,1774934095,55.065 23,0006,0008,0987.6,+06.4,064,0115,1774934395,55.043 21,0004,0006,0987.3,+06.4,064,0116,1774934695,55.123 25,0005,0007,0987.3,+06.4,064,0109,1774934995,55.208 23,0004,0006,0987.5,+06.4,063,0104,1774935595,55.184 25,0005,0007,0987.4,+06.4,063,0112,1774935895,55.165 25,0006,0008,0987.5,+06.4,063,0108,1774936195,55.19 25,0005,0007,0987.6,+06.6,064,0107,1774936495,55.157 25,0006,0008,0987.9,+06.7,064,0110,1774936795,55.143 25,0005,0007,0988.1,+06.8,064,0110,1774937395,55.22 13,0005,0007,0988.2,+06.8,063,0132,1774937695,55.095 13,0007,0010,0987.9,+06.9,063,0101,1774937995,55.111 13,0008,0011,0988.0,+06.9,062,0104,1774938295,55.285 25,0005,0007,0988.2,+07.0,062,0105,1774938595,55.348 16,0005,0007,0988.3,+07.1,062,0100,1774939195,55.32 25,0006,0008,0987.9,+07.2,063,0122,1774939495,55.241 25,0006,0008,0988.3,+07.5,062,0093,1774940095,55.201 18,0005,0007,0988.3,+08.2,061,0102,1774940395,55.19 16,0005,0007,0988.4,+08.3,061,0104,1774940695,55.275 16,0005,0007,0988.6,+08.6,060,0102,1774940995,55.261 21,0005,0007,0988.4,+08.9,060,0132,1774941295,55.177 28,0005,0007,0988.7,+09.1,059,0099,1774941595,55.249 25,0005,0007,0988.6,+09.4,059,0116,1774941895,55.328 16,0005,0007,0988.4,+08.9,058,0100,1774942195,55.384 16,0003,0005,0988.8,+09.2,057,0102,1774942495,55.285 13,0004,0006,0988.7,+09.3,057,0105,1774942795,55.287 16,0005,0007,0988.8,+09.9,057,0084,1774943095,55.26 13,0005,0007,0988.8,+09.9,056,0113,1774943395,55.246 11,0005,0007,0988.6,+10.0,057,0114,1774943695,55.334 11,0006,0008,0988.6,+09.5,057,0114,1774943995,55.32 16,0004,0006,0988.6,+09.8,057,0118,1774944295,55.327 13,0007,0010,0988.9,+09.7,057,0123,1774944595,55.313 21,0004,0006,0988.6,+09.7,057,0107,1774944895,55.304 23,0004,0006,0989.0,+10.4,058,0104,1774945195,55.19 21,0005,0007,0988.7,+10.1,057,0114,1774945795,55.343 23,0004,0006,0988.7,+10.1,056,0111,1774946095,55.431 23,0004,0006,0988.9,+10.1,056,0127,1774946395,55.398 25,0004,0006,0989.0,+10.3,056,0097,1774946995,55.378 23,0005,0007,0989.2,+11.0,055,0114,1774947295,55.386 25,0007,0010,0988.9,+11.2,054,0113,1774947595,55.359 23,0004,0006,0988.8,+11.0,054,0117,1774947895,55.337 23,0004,0006,0989.2,+11.4,053,0089,1774948195,55.361 23,0005,0007,0989.1,+10.9,054,0110,1774948495,55.346 18,0006,0008,0989.0,+10.8,057,0089,1774948795,55.333 18,0004,0006,0989.1,+10.2,056,0116,1774949095,55.404 09,0004,0006,0989.1,+10.3,056,0093,1774949395,55.364 13,0005,0007,0989.1,+10.8,055,0105,1774949695,55.366 13,0005,0007,0989.4,+11.4,055,0122,1774949995,55.453 21,0008,0011,0989.5,+11.0,055,0113,1774950298,58.419 18,0008,0011,0989.0,+11.1,055,0110,1774950595,55.332 16,0006,0008,0989.3,+11.4,055,0111,1774951195,55.3 16,0008,0011,0989.3,+11.4,055,0112,1774951795,55.294 11,0006,0008,0989.3,+11.5,055,0109,1774952095,55.281 21,0008,0011,0989.6,+12.4,056,0127,1774952995,55.403 23,0008,0011,0989.4,+12.5,057,0103,1774953295,55.387 23,0007,0010,0989.5,+12.5,053,0104,1774953595,55.401 21,0007,0010,0989.6,+12.8,054,0124,1774953895,55.364 23,0010,0013,0989.1,+13.0,054,0104,1774954195,55.37 25,0012,0016,0989.3,+12.9,053,0102,1774954495,55.354 23,0009,0012,0989.3,+12.4,054,0109,1774954795,55.441 99,0009,0012,0989.4,+12.7,053,0093,1774955095,55.328 23,0009,0012,0989.2,+13.0,052,0096,1774955395,55.414 23,0008,0011,0989.4,+13.5,054,0110,1774955695,55.322 23,0009,0012,0989.3,+12.8,054,0119,1774955995,55.317 23,0008,0011,0989.8,+13.6,052,0105,1774956295,55.46 23,0007,0010,0989.5,+13.2,052,0095,1774956595,55.441 28,0008,0011,0989.3,+13.4,052,0127,1774956895,55.528 25,0010,0013,0989.4,+13.5,052,0106,1774957195,55.434 21,0007,0010,0989.4,+13.6,051,0111,1774957795,55.416 23,0007,0010,0989.3,+13.5,050,0108,1774958095,55.395 23,0006,0008,0989.4,+13.8,049,0122,1774958395,55.391 23,0007,0010,0989.3,+13.7,055,0107,1774958695,55.375 25,0007,0010,0989.1,+13.4,055,0116,1774958995,55.362 23,0009,0012,0989.2,+12.4,054,0098,1774959295,55.349 23,0013,0017,0989.4,+11.8,055,0113,1774959595,55.329 23,0005,0007,0989.5,+11.8,056,0110,1774960195,55.488 21,0004,0006,0989.3,+11.5,057,0109,1774960495,55.56 25,0005,0007,0989.2,+10.9,057,0095,1774960795,55.464 23,0006,0008,0989.6,+11.2,059,0111,1774961095,55.434 23,0007,0010,0989.3,+11.8,061,0107,1774962295,55.496 25,0009,0012,0989.4,+11.7,062,0084,1774962595,55.501 28,0007,0010,0989.2,+11.4,062,0108,1774962895,55.39 21,0011,0015,0989.5,+10.6,063,0125,1774964095,55.478 21,0006,0008,0989.5,+11.1,063,0113,1774964395,55.495 25,0009,0012,0989.3,+11.2,063,0116,1774964695,55.482 11,0008,0011,0989.5,+11.1,064,0107,1774964995,55.468 11,0010,0013,0989.2,+11.4,063,0104,1774965295,55.561 13,0009,0012,0989.6,+11.1,063,0111,1774965595,55.542 23,0008,0011,0989.6,+11.1,061,0104,1774966195,55.441 23,0008,0011,0989.5,+11.6,061,0110,1774966495,55.503 23,0008,0011,0989.4,+11.7,062,0124,1774966795,55.409 23,0013,0017,0989.4,+11.3,062,0088,1774967395,55.532 23,0008,0011,0989.2,+11.3,062,0105,1774967995,55.526 25,0007,0010,0989.5,+11.3,063,0095,1774968295,55.607 23,0009,0012,0989.5,+11.5,061,0117,1774968595,55.527 23,0012,0016,0989.4,+11.7,062,0119,1774968895,55.502 23,0009,0012,0989.5,+11.1,062,0097,1774969195,55.487 21,0007,0010,0989.5,+10.9,063,0099,1774969495,55.478 23,0009,0012,0989.7,+11.1,063,0106,1774969795,55.482 23,0014,0018,0989.6,+11.5,063,0120,1774970095,55.449 21,0011,0015,0989.4,+11.1,061,0126,1774970395,55.455 21,0008,0011,0989.5,+11.2,062,0090,1774970695,55.527 21,0008,0011,0989.6,+11.1,061,0112,1774970995,55.585 09,0009,0012,0989.6,+11.0,062,0100,1774971295,55.579 11,0008,0011,0989.7,+10.4,064,0111,1774971595,55.558 11,0011,0015,0989.7,+09.8,065,0105,1774971895,55.645 23,0008,0011,0990.0,+09.3,067,0094,1774972195,55.532 23,0005,0007,0989.7,+08.8,067,0101,1774972495,55.622 25,0007,0010,0989.9,+08.7,068,0114,1774972795,55.607 21,0009,0012,0989.9,+08.5,069,0089,1774973095,55.513 23,0007,0010,0989.6,+08.4,070,0122,1774973395,55.5 25,0007,0010,0989.7,+08.3,070,0123,1774973695,55.481 23,0012,0016,0990.1,+08.1,071,0125,1774974295,55.567 23,0009,0012,0989.8,+08.0,071,0113,1774974595,55.72 30,0008,0011,0989.9,+07.9,071,0106,1774974895,55.613 21,0008,0011,0990.1,+07.9,071,0091,1774975195,55.6 23,0009,0012,0990.2,+07.8,071,0105,1774975495,55.569 21,0008,0011,0990.0,+07.7,071,0112,1774975795,55.671 21,0008,0011,0990.0,+07.6,071,0119,1774976095,55.583 21,0008,0011,0990.1,+07.6,071,0122,1774976395,55.558 16,0008,0011,0989.9,+07.5,071,0119,1774976695,55.655 16,0008,0011,0990.3,+07.5,071,0132,1774976995,55.538 13,0008,0011,0990.2,+07.6,071,0091,1774977295,55.625 16,0009,0012,0990.3,+07.5,071,0098,1774977595,55.612 11,0018,0024,0990.0,+07.3,071,0094,1774978195,55.756 23,0072,0097,0990.3,+07.2,072,0107,1774978495,55.669 21,0010,0013,0990.3,+07.2,072,0098,1774978795,55.634 23,0011,0015,0990.2,+07.1,072,0114,1774979095,55.718 99,0016,0022,0990.5,+07.1,072,0094,1774979395,55.724 23,0013,0017,0990.4,+07.1,073,0113,1774980295,55.69 23,0012,0016,0990.3,+07.1,073,0107,1774980595,55.601 23,0013,0017,0990.5,+07.2,073,0117,1774980895,55.569 25,0011,0015,0990.7,+07.4,073,0100,1774981195,55.671 23,0013,0017,0991.0,+07.5,073,0119,1774981495,55.635 23,0012,0016,0990.7,+07.6,073,0101,1774981795,55.799 30,0011,0015,0991.1,+07.9,072,0092,1774982395,55.8 23,0013,0017,0991.1,+08.1,072,0101,1774982695,55.777 23,0010,0013,0991.1,+08.3,071,0096,1774982995,55.764 23,0009,0012,0991.3,+08.5,070,0114,1774983295,55.761 23,0009,0012,0991.3,+08.6,069,0107,1774983595,55.744 23,0009,0012,0991.5,+08.9,068,0103,1774984195,55.731 23,0010,0013,0991.3,+08.9,068,0118,1774984495,55.625 23,0008,0011,0991.5,+09.0,068,0112,1774984795,55.711 21,0008,0011,0991.4,+09.1,067,0093,1774985095,55.696 21,0008,0011,0991.5,+08.9,068,0100,1774985395,55.757 21,0017,0023,0991.6,+08.6,069,0106,1774985695,55.844 21,0010,0013,0991.7,+08.7,068,0109,1774985995,55.734 23,0011,0015,0991.3,+08.9,068,0111,1774986295,55.718 21,0016,0022,0991.4,+08.9,068,0099,1774986595,55.725 21,0010,0013,0991.7,+09.0,067,0115,1774987795,55.778 23,0015,0021,0992.1,+08.3,068,0111,1774988395,55.749 25,0019,0026,0992.2,+08.1,069,0104,1774988695,55.837 23,0017,0023,0991.9,+07.8,070,0104,1774988995,55.879 23,0018,0024,0991.7,+07.8,070,0114,1774989295,55.885 16,0015,0021,0991.7,+07.7,070,0105,1774989595,55.873 16,0011,0015,0992.0,+08.1,069,0104,1774989895,55.754 99,0010,0013,0991.8,+08.2,070,0127,1774990195,55.846 13,0010,0013,0991.9,+08.2,070,0101,1774990495,55.761 13,0009,0012,0991.7,+08.3,070,0110,1774991095,55.727 21,0011,0015,0992.0,+08.3,070,0104,1774991395,55.717 23,0012,0016,0992.1,+08.3,070,0123,1774991695,55.721 21,0012,0016,0992.1,+08.4,069,0106,1774991995,55.708 25,0012,0016,0992.1,+08.4,069,0108,1774992295,55.778 28,0011,0015,0992.3,+08.5,069,0096,1774992595,55.859 16,0010,0013,0992.6,+08.6,069,0099,1774993195,55.913 16,0012,0016,0992.2,+08.7,069,0101,1774993795,55.906 23,0010,0013,0992.3,+08.8,069,0111,1774994395,55.892 21,0011,0015,0992.5,+08.9,068,0113,1774994695,55.867 21,0009,0012,0992.5,+09.0,068,0099,1774994995,55.855 23,0010,0013,0992.5,+09.1,068,0092,1774995595,55.848 23,0009,0012,0992.8,+09.1,067,0106,1774995895,55.819 21,0010,0013,0992.8,+09.1,067,0124,1774996195,55.981 23,0011,0015,0992.8,+09.1,067,0105,1774996495,55.868 23,0009,0012,0992.8,+09.2,067,0128,1774996795,55.955 23,0011,0015,0992.5,+09.0,067,0108,1774997095,55.941 23,0009,0012,0992.5,+09.0,067,0133,1774997395,55.849 23,0011,0015,0992.5,+08.9,067,0113,1774997695,55.835 25,0012,0016,0992.5,+08.8,068,0117,1774997995,55.822 21,0012,0016,0992.6,+08.6,068,0119,1774999195,55.893 23,0012,0016,0992.6,+08.5,068,0114,1774999495,55.881 23,0013,0017,0992.9,+08.4,068,0113,1775000095,55.927 21,0015,0021,0992.8,+08.1,070,0104,1775000695,55.901 23,0012,0016,0992.7,+08.3,069,0099,1775000995,55.888 21,0013,0017,0992.9,+08.4,069,0098,1775001295,55.898 18,0013,0017,0992.8,+08.7,068,0099,1775002195,55.856 16,0012,0016,0992.6,+08.6,068,0119,1775002495,55.862 13,0012,0016,0992.6,+08.6,069,0108,1775002795,55.833 13,0016,0022,0992.7,+08.3,070,0116,1775003096,56 16,0013,0017,0992.5,+08.3,070,0111,1775003396,56.061 13,0015,0021,0992.8,+08.3,070,0103,1775003696,56.068 16,0012,0016,0992.8,+08.2,069,0102,1775003995,55.978 99,0014,0018,0992.9,+08.1,070,0124,1775004296,56.032 13,0013,0017,0992.8,+08.0,070,0100,1775004596,56.028 30,0014,0018,0992.9,+07.9,070,0089,1775004896,56.015 21,0014,0018,0993.1,+07.7,070,0095,1775005495,55.91 28,0021,0028,0993.1,+07.8,070,0124,1775005795,55.996 23,0015,0021,0992.9,+07.6,071,0134,1775006095,55.982 23,0015,0021,0993.2,+07.5,071,0104,1775006395,55.889 23,0016,0022,0993.0,+07.4,072,0110,1775006996,56.119 23,0016,0022,0993.1,+07.4,071,0103,1775007296,56.006 23,0016,0022,0993.3,+07.5,071,0096,1775007596,56.093 23,0013,0017,0993.1,+07.7,070,0110,1775007896,56.08 23,0014,0018,0993.2,+07.7,069,0107,1775008195,55.987 23,0013,0017,0993.4,+07.8,068,0119,1775008796,56.06 21,0013,0017,0993.3,+08.2,068,0107,1775009996,56.008 21,0013,0017,0993.2,+08.3,067,0101,1775010295,56 21,0012,0016,0993.3,+08.2,068,0101,1775010596,56.079 23,0013,0017,0993.3,+08.3,068,0123,1775010896,56.065 18,0012,0016,0993.3,+08.3,067,0110,1775011196,56.056 18,0011,0015,0993.3,+08.3,067,0104,1775011496,56.039 16,0012,0016,0993.1,+08.2,066,0099,1775011796,56.026 23,0011,0015,0993.3,+08.2,066,0098,1775012096,56.033 23,0012,0016,0993.4,+08.2,066,0105,1775012396,56.02 23,0011,0015,0993.3,+08.1,066,0113,1775012696,56.015 21,0011,0015,0993.7,+08.1,066,0093,1775012995,55.985 21,0013,0017,0993.7,+08.1,067,0111,1775013295,55.981 21,0013,0017,0993.6,+08.1,067,0110,1775013595,55.975 21,0011,0015,0993.5,+08.2,066,0097,1775013896,56.054 23,0013,0017,0993.8,+08.2,067,0118,1775014196,56.108 21,0011,0015,0993.7,+08.2,067,0109,1775014496,56.094 21,0016,0022,0993.8,+08.1,067,0093,1775014796,56.088 21,0013,0017,0993.5,+08.2,067,0111,1775015096,56.171 21,0015,0021,0993.4,+08.2,067,0087,1775015396,56.078 99,0017,0023,0993.8,+08.1,067,0085,1775015696,56.068 23,0016,0022,0993.7,+08.1,068,0125,1775015996,56.052 23,0017,0023,0993.8,+08.1,068,0104,1775016296,56.035 23,0017,0023,0993.8,+08.0,068,0114,1775016596,56.026 23,0018,0024,0993.8,+08.0,068,0107,1775016896,56.113 23,0016,0022,0993.7,+08.1,068,0101,1775017196,56.019 21,0015,0021,0993.6,+08.0,068,0107,1775017496,56.181 25,0016,0022,0994.0,+08.0,069,0104,1775017796,56.16 25,0019,0026,0994.3,+08.0,069,0120,1775018096,56.247 23,0018,0024,0994.0,+08.0,069,0119,1775018396,56.125 25,0020,0027,0994.2,+08.3,068,0114,1775018696,56.221 13,0019,0026,0994.4,+08.5,067,0114,1775018996,56.128 13,0016,0022,0994.3,+08.6,067,0112,1775019296,56.221 11,0019,0026,0994.3,+08.8,067,0117,1775019596,56.097 09,0018,0024,0994.5,+08.9,067,0099,1775019896,56.189 09,0017,0023,0994.1,+08.7,067,0101,1775020196,56.176 11,0018,0024,0994.2,+08.7,067,0088,1775020496,56.162 11,0018,0024,0994.4,+08.7,067,0105,1775020796,56.149 13,0016,0022,0994.4,+08.7,067,0116,1775021396,56.287 13,0016,0022,0994.2,+08.6,067,0098,1775021696,56.307 11,0016,0022,0994.3,+08.7,067,0109,1775021996,56.275 99,0016,0022,0994.4,+08.7,068,0116,1775022296,56.261 13,0017,0023,0994.3,+08.7,067,0106,1775022596,56.249 16,0019,0026,0994.6,+08.7,067,0104,1775022896,56.255 23,0016,0022,0994.3,+08.8,068,0098,1775023496,56.223 21,0016,0022,0994.4,+08.8,068,0108,1775023796,56.222 23,0017,0023,0994.3,+08.8,068,0118,1775024096,56.208 23,0020,0027,0994.5,+08.7,069,0100,1775024696,56.288 23,0018,0024,0994.4,+08.8,068,0105,1775024996,56.341 25,0017,0023,0994.7,+08.8,069,0123,1775025296,56.328 23,0019,0026,0994.6,+08.8,068,0105,1775025596,56.321 18,0017,0023,0994.6,+08.8,068,0112,1775025896,56.347 18,0019,0026,0994.7,+08.9,068,0132,1775026196,56.288 13,0017,0023,0994.8,+09.0,068,0104,1775026496,56.295 23,0018,0024,0995.2,+09.2,068,0100,1775027096,56.269 25,0018,0024,0995.2,+09.2,068,0128,1775027396,56.29 99,0019,0026,0995.3,+09.3,068,0117,1775027696,56.234 23,0018,0024,0995.0,+09.4,067,0105,1775027996,56.23 23,0017,0023,0995.1,+09.6,066,0113,1775028596,56.386 21,0019,0026,0995.0,+09.9,067,0107,1775028896,56.373 23,0017,0023,0994.8,+09.8,066,0106,1775029196,56.366 25,0019,0026,0994.7,+10.1,067,0119,1775029496,56.268 23,0017,0023,0995.0,+10.3,066,0112,1775029796,56.347 21,0016,0022,0994.7,+10.2,065,0120,1775030096,56.244 23,0016,0022,0994.9,+10.6,065,0121,1775030396,56.321 23,0015,0021,0994.6,+10.7,064,0120,1775030696,56.308 23,0015,0021,0994.7,+10.9,063,0125,1775030996,56.233 18,0015,0021,0994.6,+11.0,063,0102,1775031296,56.302 16,0014,0018,0994.4,+11.0,063,0093,1775031596,56.198 21,0015,0021,0994.3,+11.2,063,0112,1775031896,56.292 16,0014,0018,0994.4,+11.2,062,0124,1775032496,56.325 13,0014,0018,0994.6,+11.3,062,0107,1775032796,56.401 16,0013,0017,0994.5,+11.6,061,0111,1775033696,56.383 13,0010,0013,0994.4,+11.3,059,0099,1775033996,56.36 11,0013,0017,0994.4,+11.5,059,0093,1775034296,56.247 11,0013,0017,0994.4,+11.6,059,0105,1775034596,56.334 21,0011,0015,0994.4,+11.7,059,0113,1775034896,56.241 13,0012,0016,0994.5,+11.7,059,0108,1775035196,56.234 16,0014,0018,0994.1,+11.8,060,0110,1775035496,56.333 11,0013,0017,0994.2,+11.9,058,0104,1775035796,56.469 11,0010,0013,0994.3,+11.9,061,0105,1775036096,56.368 13,0013,0017,0994.3,+11.5,061,0102,1775036696,56.41 18,0015,0021,0994.6,+11.7,062,0097,1775036996,56.338 16,0014,0018,0994.4,+11.5,061,0108,1775037296,56.414 21,0012,0016,0994.5,+11.3,062,0086,1775037596,56.3 21,0016,0022,0994.7,+11.0,063,0105,1775037896,56.388 13,0013,0017,0994.7,+11.0,062,0114,1775038496,56.368 18,0014,0018,0994.6,+10.9,062,0127,1775038796,56.392 13,0011,0015,0994.9,+10.7,060,0107,1775039096,56.427 16,0012,0016,0994.8,+10.4,061,0096,1775039696,56.486 18,0012,0016,0994.6,+10.5,063,0104,1775039996,56.479 16,0013,0017,0994.9,+10.2,063,0107,1775040596,56.459 13,0014,0018,0994.9,+10.2,064,0078,1775041796,56.414 18,0013,0017,0994.7,+09.7,064,0101,1775042096,56.405 99,0014,0018,0994.6,+09.9,064,0099,1775042996,56.546 13,0015,0021,0994.7,+10.0,064,0122,1775043296,56.533 16,0014,0018,0994.8,+09.8,064,0112,1775043596,56.524 99,0014,0018,0994.3,+09.9,064,0092,1775043896,56.501 21,0012,0016,0994.5,+09.9,063,0123,1775044196,56.494 21,0011,0015,0994.4,+10.0,063,0102,1775044796,56.472 99,0011,0015,0994.2,+09.9,062,0103,1775045096,56.474 21,0012,0016,0994.2,+09.8,062,0112,1775045396,56.361 25,0016,0022,0993.9,+10.1,062,0113,1775045696,56.374 25,0012,0016,0994.0,+10.2,063,0113,1775046296,56.5 23,0012,0016,0994.1,+09.9,062,0127,1775046896,56.567 21,0010,0013,0993.7,+10.1,061,0114,1775047496,56.541 16,0010,0013,0993.6,+10.0,062,0114,1775047796,56.528 13,0011,0015,0993.5,+10.0,062,0117,1775048096,56.434 11,0008,0011,0993.8,+10.1,060,0120,1775048396,56.53 18,0009,0012,0993.5,+10.2,060,0131,1775048996,56.496 25,0007,0010,0993.5,+10.3,060,0135,1775049596,56.469 18,0008,0011,0993.3,+10.1,059,0114,1775049896,56.564 23,0007,0010,0993.2,+10.2,059,0094,1775050196,56.52 21,0010,0013,0993.6,+10.2,060,0099,1775050496,56.536 21,0006,0008,0993.3,+10.2,059,0100,1775050796,56.52 23,0007,0010,0993.5,+10.3,059,0122,1775051396,56.493 23,0008,0011,0993.4,+10.3,058,0104,1775051696,56.581 23,0008,0011,0993.4,+10.3,059,0115,1775051996,56.466 23,0008,0011,0993.3,+10.2,058,0110,1775052296,56.454 18,0007,0010,0993.5,+10.3,060,0113,1775052596,56.544 25,0007,0010,0992.9,+10.4,058,0102,1775053496,56.505 21,0008,0011,0992.8,+10.4,059,0110,1775053796,56.559 21,0007,0010,0993.1,+10.2,059,0107,1775054096,56.552 21,0005,0007,0992.9,+10.1,059,0109,1775054396,56.561 99,0006,0008,0992.8,+09.9,059,0113,1775054696,56.526 21,0008,0011,0992.4,+09.8,060,0095,1775054996,56.533 23,0008,0011,0992.5,+09.4,060,0116,1775055896,56.497 23,0007,0010,0992.1,+09.3,061,0094,1775056196,56.483 25,0009,0012,0992.6,+09.1,061,0093,1775056496,56.487 23,0006,0008,0992.6,+09.1,062,0098,1775056796,56.473 23,0007,0010,0992.5,+09.0,062,0117,1775057096,56.549 25,0007,0010,0992.6,+09.0,063,0122,1775057396,56.628 25,0010,0013,0992.3,+08.9,063,0109,1775057696,56.61 99,0007,0010,0992.3,+08.9,064,0091,1775057996,56.592 25,0007,0010,0992.5,+08.7,063,0123,1775058296,56.582 25,0008,0011,0992.2,+08.6,064,0096,1775058596,56.566 21,0006,0008,0992.0,+08.6,064,0115,1775058896,56.559 23,0006,0008,0991.7,+08.5,064,0098,1775059196,56.546 23,0006,0008,0992.1,+08.4,065,0117,1775059496,56.556 23,0011,0015,0992.2,+08.4,065,0115,1775059796,56.543 28,0009,0012,0992.0,+08.3,065,0109,1775060096,56.52 23,0007,0010,0991.6,+08.2,065,0121,1775060396,56.507 23,0006,0008,0991.6,+08.2,066,0114,1775060696,56.579 23,0014,0018,0991.6,+08.1,066,0103,1775060996,56.638 23,0009,0012,0991.6,+08.2,066,0096,1775061296,56.657 21,0011,0015,0991.4,+08.2,066,0103,1775061596,56.638 23,0012,0016,0991.4,+08.2,067,0096,1775061896,56.625 99,0009,0012,0991.2,+08.2,067,0119,1775062196,56.635 23,0006,0008,0991.1,+08.2,067,0110,1775062496,56.599 00,0007,0010,0991.1,+08.3,067,0105,1775063096,56.573 11,0007,0010,0991.3,+08.4,067,0104,1775063396,56.573 11,0007,0010,0991.2,+08.4,067,0103,1775063696,56.66 23,0006,0008,0990.9,+08.4,066,0110,1775063996,56.548 25,0008,0011,0991.3,+08.4,066,0101,1775064296,56.619 23,0007,0010,0991.4,+08.4,065,0098,1775064596,56.678 21,0008,0011,0991.0,+08.3,066,0107,1775064896,56.669 23,0007,0010,0991.1,+08.3,065,0113,1775065196,56.672 23,0008,0011,0990.8,+08.2,066,0099,1775065496,56.763 16,0007,0010,0991.1,+08.2,066,0146,1775065796,56.648 16,0007,0010,0990.9,+08.2,066,0112,1775066096,56.659 16,0007,0010,0990.9,+08.2,066,0104,1775066396,56.629 16,0009,0012,0991.0,+08.1,066,0111,1775066696,56.641 16,0008,0011,0990.9,+08.1,066,0116,1775067296,56.6 23,0011,0015,0990.9,+08.1,066,0111,1775067596,56.607 23,0009,0012,0990.8,+08.1,066,0101,1775067896,56.679 30,0007,0010,0990.7,+08.0,066,0121,1775068196,56.721 23,0008,0011,0990.6,+08.1,066,0105,1775068496,56.716 21,0009,0012,0990.6,+08.1,066,0115,1775068796,56.713 23,0008,0011,0990.7,+08.0,066,0088,1775069396,56.686 23,0010,0013,0990.6,+08.1,066,0103,1775069696,56.692 23,0010,0013,0990.8,+08.1,066,0107,1775069996,56.67 99,0009,0012,0990.9,+08.1,065,0114,1775070296,56.675 23,0009,0012,0990.8,+08.2,065,0106,1775070596,56.647 23,0010,0013,0990.8,+08.1,065,0109,1775070896,56.65 23,0011,0015,0990.5,+08.2,065,0104,1775071196,56.62 23,0010,0013,0990.5,+08.2,065,0119,1775071496,56.693 21,0012,0016,0990.6,+08.3,065,0112,1775071796,56.865 18,0013,0017,0990.3,+08.2,065,0106,1775072096,56.756 23,0012,0016,0990.4,+08.3,065,0103,1775072396,56.763 21,0009,0012,0990.5,+08.3,065,0105,1775072996,56.747 18,0010,0013,0990.6,+08.3,065,0092,1775073296,56.737 21,0011,0015,0990.2,+08.3,065,0118,1775073896,56.813 25,0011,0015,0990.2,+08.3,066,0113,1775074196,56.794 21,0012,0016,0990.2,+08.2,066,0121,1775074496,56.702 25,0011,0015,0989.9,+08.3,066,0106,1775074796,56.688 18,0012,0016,0989.8,+08.3,066,0105,1775075096,56.859 28,0013,0017,0989.6,+08.3,066,0106,1775075396,56.819 16,0013,0017,0989.5,+08.2,067,0102,1775075696,56.806 16,0011,0015,0989.4,+08.3,067,0103,1775075996,56.893 99,0013,0017,0989.3,+08.2,067,0122,1775076296,56.888 16,0013,0017,0989.5,+08.2,067,0118,1775076596,56.862 21,0014,0018,0989.3,+08.2,068,0103,1775076896,56.864 21,0012,0016,0989.3,+08.2,068,0121,1775077196,56.86 99,0014,0018,0988.9,+08.0,069,0099,1775078096,56.841 21,0014,0018,0989.2,+07.8,070,0110,1775078996,56.86 23,0015,0021,0988.8,+07.5,072,0109,1775079596,56.854 21,0014,0018,0988.9,+07.5,072,0101,1775079896,56.941 23,0014,0018,0988.7,+07.4,072,0085,1775080496,56.924 25,0013,0017,0988.6,+07.4,072,0110,1775080796,56.821 23,0011,0015,0988.6,+07.4,071,0086,1775081096,56.815 18,0013,0017,0988.7,+07.4,071,0088,1775081396,56.895 18,0012,0016,0988.5,+07.4,072,0103,1775081696,56.781 18,0014,0018,0988.3,+07.4,072,0097,1775081996,56.769 25,0012,0016,0988.3,+07.3,072,0106,1775082296,56.861 21,0011,0015,0988.3,+07.3,072,0127,1775082596,56.919 21,0013,0017,0988.2,+07.3,072,0100,1775082896,56.914 21,0014,0018,0988.2,+07.2,073,0111,1775083196,56.897 23,0013,0017,0988.0,+07.2,073,0104,1775083496,56.904 23,0012,0016,0988.1,+07.2,073,0109,1775083796,56.887 28,0013,0017,0988.2,+07.2,074,0118,1775084096,56.876 21,0013,0017,0987.8,+07.2,074,0112,1775084396,56.879 33,0013,0017,0987.6,+07.1,074,0109,1775084696,56.866 25,0013,0017,0988.0,+07.1,074,0116,1775084996,56.885 21,0013,0017,0987.9,+07.1,074,0097,1775085296,56.84 21,0021,0028,0987.9,+07.1,074,0112,1775085596,56.827 23,0013,0017,0987.7,+07.0,074,0108,1775085896,56.903 23,0014,0018,0987.9,+07.0,074,0117,1775086196,56.977 21,0013,0017,0987.7,+07.0,074,0095,1775086497,57.092 21,0015,0021,0987.6,+06.9,075,0099,1775086796,56.952 23,0014,0018,0987.4,+06.9,075,0114,1775087096,56.958 21,0016,0022,0987.8,+06.8,075,0121,1775087396,56.949 23,0015,0021,0987.9,+06.8,076,0112,1775087996,56.919 21,0016,0022,0987.9,+06.7,076,0102,1775088296,56.93 28,0018,0024,0987.8,+06.7,076,0092,1775088596,56.912 23,0016,0022,0987.5,+06.7,076,0115,1775088896,56.898 21,0023,0031,0987.4,+06.6,077,0115,1775089196,56.966 21,0021,0028,0987.4,+06.6,077,0102,1775089496,56.949 21,0020,0027,0987.1,+06.6,077,0101,1775089797,57.017 18,0018,0024,0986.9,+06.5,078,0107,1775090097,57.027 23,0021,0028,0987.0,+06.6,078,0135,1775090397,57.01 23,0022,0029,0986.9,+06.5,078,0120,1775090697,57.001 25,0023,0031,0986.8,+06.5,078,0110,1775090996,56.992 28,0021,0028,0986.5,+06.4,078,0110,1775091296,56.998 28,0021,0028,0986.8,+06.5,078,0114,1775091596,56.978 25,0019,0026,0986.2,+06.5,079,0115,1775092196,56.955 25,0022,0029,0986.2,+06.4,079,0095,1775092496,56.938 30,0018,0024,0986.0,+06.5,079,0124,1775092796,56.945 21,0020,0027,0985.9,+06.4,079,0112,1775093397,57.081 23,0018,0024,0985.7,+06.5,079,0124,1775093697,57.155 21,0017,0023,0985.4,+06.5,079,0126,1775094297,57.061 25,0019,0026,0985.1,+06.5,079,0137,1775094597,57.044 23,0021,0028,0985.0,+06.4,079,0102,1775095197,57.057 23,0020,0027,0985.0,+06.5,079,0134,1775095497,57.004 99,0021,0028,0984.6,+06.4,079,0107,1775095797,57.016 25,0019,0026,0984.7,+06.4,079,0140,1775096096,56.998 25,0019,0026,0984.7,+06.4,079,0130,1775096396,56.985 21,0015,0021,0984.2,+06.4,079,0131,1775096997,57.141 28,0019,0026,0984.2,+06.4,079,0105,1775097297,57.124 18,0018,0024,0984.3,+06.5,079,0113,1775097597,57.123 18,0015,0021,0984.3,+06.5,079,0149,1775097897,57.111 18,0016,0022,0984.3,+06.5,079,0101,1775098197,57.121 23,0012,0016,0983.7,+06.5,079,0141,1775098497,57.102 23,0013,0017,0983.7,+06.4,079,0118,1775098797,57.078 23,0011,0015,0983.7,+06.5,079,0116,1775099097,57.065 18,0012,0016,0983.5,+06.5,079,0109,1775099397,57.056 25,0008,0011,0983.4,+06.5,079,0115,1775099997,57.055 23,0009,0012,0982.8,+06.5,079,0112,1775100297,57.118 25,0014,0018,0982.8,+06.5,079,0109,1775100597,57.198 21,0010,0013,0982.8,+06.5,078,0108,1775100897,57.185 18,0010,0013,0982.5,+06.6,078,0107,1775101197,57.179 18,0010,0013,0982.7,+06.5,079,0122,1775101497,57.158 18,0009,0012,0982.4,+06.5,078,0136,1775101797,57.252 25,0010,0013,0982.3,+06.6,078,0109,1775102097,57.232 23,0011,0015,0982.3,+06.6,078,0110,1775102697,57.138 25,0009,0012,0982.4,+06.6,078,0100,1775102997,57.113 21,0009,0012,0982.5,+06.6,078,0091,1775103297,57.124 23,0007,0010,0982.3,+06.6,078,0115,1775103597,57.111 23,0007,0010,0981.9,+06.6,078,0109,1775103897,57.185 21,0006,0008,0982.1,+06.6,077,0104,1775104197,57.242 25,0008,0011,0981.8,+06.6,077,0115,1775104497,57.245 21,0008,0011,0981.8,+06.7,077,0104,1775104797,57.212 21,0007,0010,0981.8,+06.7,077,0104,1775105097,57.206 18,0007,0010,0981.7,+06.7,077,0128,1775105397,57.19 25,0007,0010,0981.8,+06.7,077,0101,1775105697,57.245 23,0009,0012,0981.7,+06.6,078,0116,1775105997,57.18 23,0006,0008,0981.2,+06.7,078,0115,1775106297,57.193 99,0008,0011,0981.3,+06.7,078,0101,1775106597,57.182 23,0009,0012,0981.2,+06.7,078,0087,1775106897,57.161 23,0008,0011,0981.5,+06.7,078,0128,1775107197,57.147 28,0009,0012,0981.6,+06.7,078,0105,1775107497,57.267 21,0009,0012,0981.3,+06.7,078,0127,1775107797,57.373 23,0008,0011,0981.0,+06.7,078,0108,1775108097,57.285 18,0008,0011,0981.2,+06.6,078,0109,1775108397,57.292 25,0009,0012,0980.9,+06.7,078,0102,1775108697,57.259 21,0008,0011,0980.9,+06.7,078,0108,1775108997,57.29 23,0009,0012,0980.9,+06.7,078,0106,1775109297,57.241 16,0007,0010,0980.9,+06.7,078,0123,1775109597,57.239 23,0007,0010,0980.9,+06.7,078,0138,1775110197,57.243 23,0007,0010,0981.0,+06.7,078,0137,1775110497,57.211 21,0008,0011,0980.5,+06.7,078,0122,1775110797,57.218 21,0007,0010,0980.6,+06.7,078,0119,1775111097,57.295 28,0007,0010,0980.7,+06.7,078,0116,1775111397,57.328 25,0007,0010,0980.6,+06.7,078,0102,1775111697,57.339 23,0009,0012,0980.8,+06.8,078,0142,1775111997,57.323 99,0011,0015,0980.4,+06.8,078,0132,1775112297,57.313 18,0009,0012,0980.6,+06.8,078,0097,1775112597,57.406 23,0007,0010,0980.6,+06.9,077,0133,1775112897,57.283 18,0006,0008,0980.5,+06.9,077,0110,1775113197,57.268 18,0008,0011,0980.5,+06.9,077,0115,1775113497,57.277 16,0009,0012,0980.5,+06.9,077,0109,1775113797,57.264 21,0006,0008,0980.6,+06.9,077,0128,1775114097,57.255 18,0006,0008,0980.9,+06.8,077,0121,1775114397,57.283 21,0006,0008,0980.6,+06.9,077,0111,1775114697,57.31 21,0004,0006,0980.8,+06.8,077,0122,1775114997,57.42 21,0006,0008,0981.4,+06.8,078,0102,1775115297,57.548 13,0006,0008,0981.1,+06.7,078,0105,1775116197,57.367 23,0007,0010,0981.3,+06.8,078,0116,1775116497,57.453 21,0007,0010,0981.1,+06.7,078,0124,1775117097,57.347 23,0005,0007,0981.1,+06.7,078,0131,1775117397,57.334 18,0006,0008,0981.0,+06.7,079,0134,1775117697,57.322 18,0007,0010,0981.0,+06.7,079,0109,1775117997,57.337 18,0005,0007,0980.9,+06.7,079,0112,1775118297,57.41 16,0005,0007,0981.0,+06.7,079,0135,1775118597,57.468 18,0005,0007,0981.0,+06.7,078,0117,1775118897,57.515 16,0004,0006,0980.8,+06.7,079,0122,1775119197,57.482 21,0004,0006,0980.9,+06.7,079,0124,1775119497,57.439 16,0004,0006,0980.9,+06.7,079,0135,1775119797,57.425 99,0006,0008,0981.0,+06.7,079,0124,1775120097,57.412 11,0004,0006,0980.9,+06.7,079,0134,1775120397,57.403 23,0003,0005,0981.3,+06.7,079,0117,1775120697,57.409 21,0004,0006,0981.1,+06.7,079,0094,1775120997,57.393 21,0004,0006,0981.1,+06.8,079,0099,1775122197,57.509 18,0005,0007,0981.4,+06.8,079,0136,1775122497,57.505 21,0003,0005,0981.2,+06.8,079,0119,1775122797,57.592 23,0004,0006,0981.3,+06.9,079,0117,1775123097,57.478 21,0002,0003,0981.5,+06.9,079,0114,1775123397,57.479 23,0003,0005,0981.5,+07.0,079,0100,1775123697,57.559 25,0002,0003,0981.4,+07.0,079,0119,1775123997,57.466 13,0003,0005,0981.3,+07.1,079,0119,1775124297,57.453 23,0004,0006,0981.3,+07.1,079,0121,1775124597,57.43 23,0003,0005,0981.4,+07.2,080,0111,1775124897,57.523 99,0003,0005,0981.7,+07.3,080,0108,1775125197,57.508 21,0006,0008,0981.5,+07.2,080,0125,1775125797,57.558 21,0006,0008,0981.5,+07.3,080,0097,1775126097,57.551 18,0006,0008,0981.5,+07.3,080,0133,1775126397,57.559 13,0005,0007,0981.2,+07.4,080,0121,1775126697,57.557 16,0006,0008,0981.3,+07.4,080,0103,1775126997,57.624 18,0007,0010,0981.1,+07.4,080,0116,1775127297,57.628 99,0007,0010,0981.1,+07.5,080,0100,1775128197,57.491 99,0008,0011,0981.1,+07.6,081,0112,1775128497,57.478 23,0008,0011,0980.9,+07.6,081,0094,1775128797,57.484 18,0007,0010,0981.0,+07.7,080,0110,1775129097,57.537 16,0010,0013,0981.2,+07.7,081,0106,1775129397,57.696 99,0008,0011,0981.4,+07.7,081,0107,1775129697,57.618 16,0008,0011,0981.0,+07.7,081,0108,1775129997,57.59 13,0009,0012,0981.3,+07.7,081,0113,1775130297,57.581 99,0007,0010,0980.8,+07.7,081,0116,1775130597,57.599 99,0006,0008,0981.3,+07.7,081,0094,1775130897,57.601 23,0009,0012,0981.2,+07.7,081,0119,1775131197,57.643 23,0008,0011,0980.9,+07.8,081,0094,1775131497,57.644 18,0008,0011,0980.9,+07.8,081,0111,1775131797,57.557 25,0010,0013,0981.5,+07.8,081,0111,1775132097,57.543 13,0009,0012,0981.4,+07.8,081,0102,1775132397,57.538 16,0010,0013,0981.2,+07.8,081,0104,1775132697,57.697 13,0016,0022,0981.4,+07.8,081,0112,1775132997,57.743 25,0010,0013,0981.4,+07.8,081,0101,1775133297,57.68 23,0011,0015,0981.0,+07.8,081,0100,1775133597,57.766 28,0012,0016,0980.9,+07.9,081,0110,1775133897,57.717 23,0010,0013,0981.1,+07.9,081,0107,1775134197,57.725 25,0009,0012,0980.9,+07.8,081,0112,1775134497,57.617 25,0009,0012,0981.1,+07.8,081,0118,1775134797,57.699 25,0013,0017,0980.9,+07.8,081,0121,1775135097,57.628 23,0008,0011,0981.1,+07.8,081,0137,1775135397,57.593 28,0009,0012,0981.0,+07.8,081,0105,1775135997,57.566 30,0010,0013,0980.9,+07.8,081,0126,1775136297,57.748 25,0009,0012,0981.4,+07.8,081,0098,1775136597,57.798 25,0015,0021,0981.4,+07.8,081,0093,1775136897,57.72 25,0013,0017,0981.6,+07.8,081,0123,1775137497,57.781 28,0011,0015,0981.4,+07.8,081,0103,1775137797,57.772 28,0012,0016,0980.9,+07.9,081,0117,1775138097,57.672 28,0012,0016,0981.0,+07.9,081,0111,1775138397,57.672 30,0015,0021,0980.7,+07.9,081,0107,1775138697,57.653 28,0011,0015,0980.4,+08.0,081,0090,1775138997,57.659 28,0011,0015,0980.5,+08.0,081,0117,1775139297,57.624 25,0012,0016,0980.3,+08.1,081,0130,1775139597,57.633 25,0010,0013,0980.7,+08.1,081,0119,1775140197,57.769 25,0010,0013,0981.0,+08.1,081,0093,1775140497,57.75 25,0009,0012,0981.0,+08.0,081,0094,1775140797,57.839 28,0011,0015,0980.8,+08.0,081,0116,1775141097,57.739 28,0012,0016,0981.0,+08.0,081,0101,1775141397,57.73 28,0009,0012,0981.1,+08.0,081,0115,1775141697,57.717 28,0009,0012,0981.2,+08.0,081,0108,1775141997,57.72 23,0013,0017,0981.2,+08.0,081,0097,1775142297,57.707 25,0008,0011,0981.1,+08.0,081,0099,1775142597,57.694 23,0011,0015,0981.8,+08.0,081,0113,1775142897,57.691 25,0010,0013,0981.8,+08.0,081,0109,1775143197,57.774 25,0011,0015,0981.9,+08.0,081,0113,1775143497,57.746 25,0012,0016,0981.8,+08.0,081,0113,1775143797,57.898 25,0010,0013,0981.8,+07.9,081,0099,1775144097,57.816 25,0009,0012,0981.8,+07.9,081,0096,1775144397,57.798 30,0011,0015,0981.7,+07.9,081,0123,1775144697,57.785 28,0012,0016,0981.8,+07.9,081,0096,1775144997,57.792 18,0018,0024,0982.0,+07.9,082,0097,1775145297,57.782 23,0013,0017,0981.8,+07.9,081,0123,1775145597,57.87 09,0010,0013,0982.0,+07.8,081,0130,1775145897,57.851 09,0008,0011,0982.3,+07.8,081,0100,1775146197,57.748 09,0012,0016,0981.9,+07.8,081,0112,1775146497,57.831 09,0016,0022,0981.8,+07.8,081,0090,1775146797,57.714 09,0012,0016,0981.8,+07.7,082,0096,1775147097,57.884 09,0016,0022,0981.8,+07.7,081,0115,1775147397,57.957 06,0017,0023,0981.8,+07.8,082,0107,1775147697,57.945 04,0013,0017,0981.8,+07.8,081,0087,1775147997,57.937 09,0014,0018,0981.6,+07.7,082,0112,1775148297,57.844 23,0013,0017,0981.8,+07.7,082,0129,1775148597,57.911 23,0013,0017,0982.1,+07.7,081,0105,1775148897,57.904 21,0013,0017,0982.0,+07.7,082,0114,1775149197,57.899 99,0013,0017,0982.0,+07.7,081,0096,1775149497,57.825 11,0012,0016,0981.9,+07.6,082,0113,1775149797,57.812 09,0013,0017,0982.1,+07.6,081,0117,1775150097,57.799 11,0015,0021,0982.0,+07.6,081,0118,1775150397,57.766 09,0014,0018,0982.2,+07.6,081,0104,1775150697,57.846 09,0015,0021,0982.0,+07.6,082,0094,1775150997,57.996 23,0013,0017,0981.9,+07.6,082,0129,1775151297,57.982 25,0013,0017,0982.1,+07.5,082,0119,1775151597,57.994 23,0012,0016,0982.0,+07.5,081,0113,1775151897,57.957 18,0013,0017,0982.0,+07.5,081,0101,1775152197,57.963 16,0012,0016,0982.3,+07.4,081,0094,1775152497,57.953 99,0011,0015,0982.1,+07.3,082,0089,1775152797,57.877 09,0013,0017,0982.3,+07.2,081,0117,1775153097,57.843 09,0011,0015,0982.4,+07.1,081,0106,1775153397,57.832 09,0010,0013,0982.2,+07.0,081,0104,1775153697,57.817 18,0007,0010,0982.6,+07.1,081,0129,1775153997,57.831 25,0006,0008,0982.4,+07.0,081,0099,1775154297,57.911 18,0008,0011,0982.2,+06.9,081,0117,1775154598,58.055 23,0007,0010,0982.2,+06.9,081,0117,1775154897,57.948 23,0007,0010,0982.3,+07.0,081,0114,1775155197,57.934 23,0009,0012,0982.2,+06.9,081,0111,1775155497,57.935 23,0009,0012,0982.3,+06.9,081,0098,1775155797,57.923 16,0011,0015,0982.5,+07.0,081,0119,1775156097,57.909 23,0012,0016,0982.0,+07.1,081,0111,1775156397,57.924 23,0009,0012,0982.4,+07.2,080,0109,1775156697,57.911 23,0006,0008,0982.7,+07.1,081,0098,1775156997,57.979 18,0017,0023,0982.4,+07.1,081,0110,1775157297,57.882 23,0017,0023,0982.7,+07.0,080,0097,1775157597,57.863 21,0024,0032,0982.3,+07.0,081,0126,1775157897,57.941 99,0007,0010,0982.3,+06.9,081,0114,1775158498,58.007 23,0014,0018,0982.8,+06.8,080,0108,1775159098,58.066 09,0022,0029,0982.7,+06.7,080,0117,1775159397,57.982 09,0025,0034,0982.8,+06.8,081,0103,1775159697,57.968 11,0025,0034,0982.6,+06.8,081,0113,1775159997,57.955 21,0022,0029,0982.6,+06.7,081,0109,1775160297,57.944 18,0024,0032,0982.7,+06.8,081,0094,1775160597,57.937 21,0030,0042,0982.8,+06.8,081,0132,1775160898,58.02 23,0022,0029,0982.9,+06.9,081,0091,1775161497,58 23,0017,0023,0982.9,+06.9,081,0115,1775161798,58.154 25,0018,0024,0983.2,+06.9,081,0118,1775162098,58.14 23,0031,0043,0983.2,+06.9,081,0102,1775162698,58.114 23,0027,0037,0983.5,+06.9,081,0097,1775162998,58.121 09,0024,0032,0983.4,+06.9,081,0104,1775163298,58.088 09,0026,0036,0983.2,+07.0,081,0110,1775163598,58.099 09,0029,0039,0983.6,+06.9,081,0105,1775163898,58.076 09,0032,0044,0983.3,+07.0,081,0107,1775164198,58.064 11,0026,0036,0983.7,+07.0,081,0114,1775164498,58.07 11,0024,0032,0983.4,+07.0,081,0101,1775164798,58.057 11,0021,0028,0983.7,+07.0,081,0119,1775165098,58.049 06,0009,0012,0983.6,+07.0,081,0108,1775165398,58.191 09,0025,0034,0983.6,+06.9,081,0107,1775165698,58.175 11,0012,0016,0983.7,+06.9,081,0127,1775165998,58.086 11,0010,0013,0983.7,+06.9,082,0109,1775166298,58.169 09,0022,0029,0983.7,+06.8,082,0110,1775166898,58.141 13,0007,0010,0983.7,+06.8,082,0129,1775167198,58.15 09,0025,0034,0983.9,+06.7,082,0117,1775167498,58.127 09,0007,0010,0984.2,+06.7,082,0109,1775167798,58.123 11,0015,0021,0983.8,+06.6,082,0121,1775168098,58.11 09,0018,0024,0983.7,+06.6,082,0087,1775168398,58.097 09,0024,0032,0983.9,+06.6,082,0111,1775168698,58.174 13,0014,0018,0983.8,+06.6,082,0126,1775168998,58.251 11,0010,0013,0983.7,+06.6,082,0112,1775169598,58.144 09,0009,0012,0983.7,+06.6,082,0106,1775169898,58.215 13,0007,0010,0983.3,+06.6,082,0100,1775170198,58.218 11,0009,0012,0983.6,+06.6,082,0130,1775170498,58.213 11,0011,0015,0983.6,+06.5,082,0122,1775170798,58.118 11,0011,0015,0983.6,+06.5,082,0098,1775171098,58.185 25,0005,0007,0983.5,+06.4,082,0124,1775171398,58.191 18,0010,0013,0983.4,+06.4,082,0112,1775171698,58.178 18,0012,0016,0983.6,+06.4,082,0091,1775171998,58.073 09,0005,0007,0983.6,+06.4,082,0106,1775172298,58.24 11,0006,0008,0983.5,+06.4,082,0108,1775172598,58.319 09,0006,0008,0983.3,+06.4,082,0113,1775172898,58.306 09,0007,0010,0983.6,+06.4,082,0101,1775173198,58.197 11,0005,0007,0983.6,+06.5,082,0106,1775173498,58.283 09,0006,0008,0983.6,+06.5,082,0098,1775173798,58.267 23,0005,0007,0983.0,+06.6,082,0104,1775174098,58.284 25,0007,0010,0983.0,+06.6,082,0119,1775174398,58.24 21,0006,0008,0983.2,+06.6,082,0105,1775174698,58.25 09,0005,0007,0983.2,+06.7,082,0104,1775174998,58.228 09,0007,0010,0983.2,+06.8,082,0122,1775175298,58.224 11,0007,0010,0983.6,+06.9,082,0124,1775175598,58.222 21,0009,0012,0983.1,+06.8,082,0124,1775176198,58.258 25,0010,0013,0983.3,+06.7,082,0091,1775176498,58.344 23,0012,0016,0983.1,+06.6,082,0109,1775176798,58.256 23,0011,0015,0983.1,+06.6,082,0126,1775177098,58.338 25,0004,0006,0983.2,+06.6,082,0104,1775177398,58.325 11,0007,0010,0983.2,+06.6,082,0110,1775177698,58.317 09,0009,0012,0983.1,+06.7,082,0119,1775177998,58.299 13,0005,0007,0983.2,+06.7,082,0093,1775178298,58.297 09,0009,0012,0983.4,+06.8,083,0105,1775178598,58.193 09,0011,0015,0983.1,+07.0,082,0083,1775178898,58.2 11,0010,0013,0983.5,+07.1,082,0111,1775179198,58.187 23,0011,0015,0983.1,+07.1,082,0119,1775179498,58.361 25,0009,0012,0983.3,+07.2,082,0094,1775179798,58.318 23,0012,0016,0983.5,+07.3,082,0109,1775180098,58.407 23,0010,0013,0983.5,+07.3,082,0101,1775180398,58.297 23,0007,0010,0983.5,+07.3,082,0114,1775180998,58.366 13,0007,0010,0983.3,+07.3,082,0102,1775181298,58.376 11,0006,0008,0983.6,+07.3,082,0098,1775181598,58.36 11,0009,0012,0983.3,+07.4,082,0109,1775181898,58.348 18,0008,0011,0983.1,+07.4,082,0097,1775182198,58.334 23,0008,0011,0983.3,+07.4,082,0102,1775182498,58.32 21,0007,0010,0983.4,+07.4,082,0122,1775182798,58.327 11,0008,0011,0983.4,+07.5,082,0114,1775183098,58.381 09,0007,0010,0983.4,+07.5,082,0105,1775183398,58.465 99,0011,0015,0983.2,+07.5,082,0120,1775183698,58.452 13,0008,0011,0983.3,+07.5,082,0111,1775183998,58.432 09,0012,0016,0983.2,+07.5,082,0101,1775184298,58.445 13,0008,0011,0983.5,+07.5,082,0098,1775184598,58.316 23,0009,0012,0983.3,+07.5,082,0094,1775185198,58.423 25,0008,0011,0983.5,+07.5,082,0107,1775185498,58.312 25,0009,0012,0983.4,+07.5,082,0095,1775185798,58.394 25,0010,0013,0983.3,+07.5,082,0095,1775186098,58.289 23,0011,0015,0983.2,+07.5,082,0104,1775186398,58.367 25,0012,0016,0983.2,+07.5,082,0109,1775186698,58.443 11,0011,0015,0983.1,+07.4,082,0103,1775186998,58.421 11,0012,0016,0983.5,+07.4,082,0111,1775187298,58.426 11,0012,0016,0983.8,+07.4,082,0091,1775187598,58.392 09,0008,0011,0983.8,+07.4,082,0120,1775187898,58.488 09,0009,0012,0983.7,+07.4,082,0108,1775188198,58.49 09,0013,0017,0983.7,+07.3,082,0116,1775188498,58.382 11,0009,0012,0983.8,+07.4,082,0118,1775188798,58.46 11,0012,0016,0983.6,+07.4,082,0136,1775189398,58.437 09,0017,0023,0983.7,+07.4,082,0113,1775189698,58.431 09,0015,0021,0983.7,+07.4,082,0096,1775189998,58.327 99,0013,0017,0983.9,+07.4,082,0101,1775190298,58.501 11,0010,0013,0983.9,+07.4,083,0107,1775190598,58.557 11,0010,0013,0983.9,+07.4,082,0111,1775190898,58.546 11,0010,0013,0984.0,+07.5,082,0112,1775191198,58.551 09,0014,0018,0984.0,+07.5,083,0102,1775191498,58.539 11,0010,0013,0984.2,+07.6,082,0109,1775191798,58.425 16,0015,0021,0984.4,+07.7,082,0111,1775192098,58.432 23,0010,0013,0984.2,+07.8,082,0112,1775192398,58.519 23,0010,0013,0984.2,+07.9,082,0092,1775192698,58.399 23,0013,0017,0984.5,+08.0,082,0096,1775192998,58.393 11,0012,0016,0984.1,+08.2,082,0099,1775193298,58.386 21,0015,0021,0984.2,+08.3,082,0109,1775193598,58.373 28,0008,0011,0984.3,+08.4,082,0094,1775193898,58.571 16,0010,0013,0984.5,+08.5,081,0102,1775194198,58.603 99,0018,0024,0984.2,+08.4,082,0096,1775194498,58.62 13,0020,0027,0984.3,+08.4,082,0101,1775194798,58.592 13,0017,0023,0984.1,+08.4,082,0097,1775195098,58.485 16,0017,0023,0984.6,+08.6,082,0100,1775195398,58.492 13,0016,0022,0984.5,+08.5,082,0091,1775195698,58.585 25,0018,0024,0984.9,+08.7,082,0121,1775195998,58.46 23,0013,0017,0984.6,+08.6,082,0104,1775196298,58.446 23,0020,0027,0984.7,+08.5,082,0102,1775196598,58.439 25,0006,0008,0984.9,+08.0,081,0097,1775196898,58.427 30,0011,0015,0985.0,+08.1,082,0104,1775197198,58.528 23,0010,0013,0984.9,+08.0,081,0105,1775197498,58.514 23,0014,0018,0984.7,+08.2,082,0100,1775197798,58.562 25,0011,0015,0985.1,+08.4,082,0113,1775198098,58.552 25,0017,0023,0985.0,+08.6,082,0119,1775198398,58.532 25,0017,0023,0984.9,+08.8,082,0094,1775198698,58.548 23,0016,0022,0985.3,+08.9,082,0112,1775198998,58.539 30,0015,0021,0985.1,+08.9,081,0107,1775199298,58.603 11,0015,0021,0985.3,+08.9,082,0141,1775199598,58.515 18,0014,0018,0985.4,+09.0,082,0109,1775199898,58.577 18,0019,0026,0985.4,+09.0,082,0125,1775200198,58.572 16,0012,0016,0985.4,+08.9,081,0110,1775200498,58.58 16,0014,0018,0985.5,+09.0,081,0123,1775200798,58.558 18,0014,0018,0985.6,+08.9,081,0104,1775201098,58.566 25,0014,0018,0985.8,+08.5,081,0115,1775201398,58.632 23,0010,0013,0985.7,+08.2,081,0108,1775201698,58.595 23,0007,0010,0986.0,+08.1,081,0112,1775201998,58.589 18,0012,0016,0986.1,+08.1,081,0093,1775202298,58.593 21,0008,0011,0985.9,+08.0,081,0097,1775202598,58.556 18,0007,0010,0985.8,+07.9,081,0096,1775202898,58.562 21,0009,0012,0985.9,+08.0,081,0102,1775203198,58.549 25,0008,0011,0985.7,+08.0,081,0115,1775203498,58.659 25,0007,0010,0986.0,+08.0,081,0106,1775203798,58.531 18,0010,0013,0986.4,+08.0,081,0103,1775204098,58.51 21,0008,0011,0986.4,+07.8,081,0109,1775204398,58.518 23,0011,0015,0986.1,+08.1,081,0089,1775204698,58.59 18,0013,0017,0986.3,+08.0,081,0124,1775204998,58.771 18,0011,0015,0986.1,+08.1,081,0101,1775205298,58.739 21,0010,0013,0986.3,+08.1,081,0111,1775205598,58.622 18,0011,0015,0986.3,+08.2,081,0091,1775205898,58.629 18,0010,0013,0986.2,+08.1,081,0111,1775206198,58.615 18,0012,0016,0986.2,+08.1,081,0108,1775206498,58.717 99,0006,0008,0986.5,+08.0,081,0111,1775206798,58.598 16,0009,0012,0986.5,+08.0,081,0112,1775207098,58.685 16,0006,0008,0986.2,+07.9,081,0108,1775207398,58.663 25,0006,0008,0986.7,+08.0,081,0114,1775207698,58.55 21,0009,0012,0986.4,+08.2,081,0123,1775207998,58.67 21,0008,0011,0986.2,+08.3,081,0107,1775208298,58.743 25,0010,0013,0986.6,+08.4,081,0119,1775208598,58.797 21,0009,0012,0986.4,+08.3,081,0102,1775208898,58.706 25,0014,0018,0986.7,+08.4,081,0116,1775209198,58.766 99,0013,0017,0986.6,+08.3,081,0105,1775209798,58.671 16,0016,0022,0986.6,+08.5,081,0100,1775210398,58.644 21,0013,0017,0986.8,+08.4,081,0099,1775210698,58.731 21,0017,0023,0986.7,+08.4,081,0109,1775210998,58.642 09,0015,0021,0986.8,+08.4,081,0101,1775211298,58.619 09,0016,0022,0986.7,+08.5,081,0107,1775211598,58.712 11,0014,0018,0986.8,+08.4,081,0117,1775211898,58.678 13,0016,0022,0987.0,+08.6,081,0118,1775212198,58.757 18,0020,0027,0986.9,+08.7,081,0106,1775212498,58.743 18,0017,0023,0987.0,+08.7,081,0114,1775212798,58.83 16,0015,0021,0986.8,+08.8,080,0106,1775213098,58.725 18,0020,0027,0986.9,+09.0,080,0090,1775213398,58.697 16,0017,0023,0986.6,+09.2,080,0116,1775213698,58.71 16,0014,0018,0987.0,+09.0,080,0098,1775213998,58.696 16,0012,0016,0986.7,+08.8,080,0121,1775214298,58.786 18,0014,0018,0987.0,+08.9,079,0094,1775214598,58.776 13,0016,0022,0986.8,+09.2,079,0108,1775214898,58.668 21,0013,0017,0986.6,+09.1,078,0115,1775215198,58.745 18,0012,0016,0986.6,+09.2,079,0125,1775215498,58.744 13,0012,0016,0986.6,+09.3,079,0095,1775215798,58.895 13,0014,0018,0986.8,+09.5,079,0103,1775216098,58.868 16,0017,0023,0986.7,+09.3,078,0087,1775216398,58.875 16,0013,0017,0986.7,+09.7,078,0112,1775216698,58.862 21,0014,0018,0986.4,+09.6,078,0122,1775216998,58.889 18,0012,0016,0986.4,+09.5,077,0107,1775217598,58.855 11,0013,0017,0986.6,+09.5,077,0109,1775217898,58.823 13,0012,0016,0986.7,+09.7,078,0091,1775218498,58.827 16,0012,0016,0986.8,+09.7,077,0100,1775218798,58.733 16,0015,0021,0986.7,+09.6,077,0086,1775219098,58.89 16,0014,0018,0986.4,+09.5,077,0096,1775219398,58.935 16,0012,0016,0986.7,+09.2,077,0118,1775219698,58.922 16,0012,0016,0986.5,+09.3,077,0117,1775219998,58.909 16,0012,0016,0986.9,+09.3,078,0108,1775220298,58.895 18,0010,0013,0986.7,+09.2,077,0104,1775220598,58.895 11,0015,0021,0986.6,+09.1,078,0109,1775221198,58.884 18,0018,0024,0986.9,+08.9,079,0107,1775221798,58.85 18,0015,0021,0987.0,+08.7,079,0108,1775222398,58.766 23,0012,0016,0987.0,+08.6,080,0111,1775222998,58.974 13,0015,0021,0986.9,+08.6,079,0108,1775223298,58.988 13,0020,0027,0986.7,+08.5,080,0113,1775223598,58.948 16,0010,0013,0987.0,+08.3,079,0102,1775223898,58.855 13,0016,0022,0986.8,+08.2,080,0128,1775224198,58.847 16,0015,0021,0986.9,+08.0,080,0108,1775224498,58.935 16,0012,0016,0986.9,+07.9,080,0104,1775224798,58.924 21,0022,0029,0986.9,+08.0,080,0106,1775225098,58.915 21,0018,0024,0987.1,+08.0,080,0104,1775225398,58.914 23,0013,0017,0987.1,+07.7,080,0091,1775225998,58.883 21,0015,0021,0987.1,+07.6,080,0134,1775226298,58.962 25,0017,0023,0987.1,+07.7,081,0120,1775226599,59.036 18,0014,0018,0987.2,+07.6,081,0110,1775226898,58.928 18,0026,0036,0987.2,+07.7,081,0111,1775227199,59.018 18,0023,0031,0987.2,+07.7,081,0101,1775227499,59.003 25,0014,0018,0987.0,+07.7,081,0108,1775227798,58.993 25,0019,0026,0987.1,+07.7,081,0091,1775228098,58.99 23,0023,0031,0987.4,+07.8,081,0107,1775228398,58.976 28,0015,0021,0987.2,+07.7,081,0131,1775228698,58.97 28,0021,0028,0987.4,+07.6,081,0095,1775228998,58.942 16,0016,0022,0987.3,+07.6,081,0114,1775229598,58.935 13,0026,0036,0987.7,+07.7,081,0106,1775229899,59.026 13,0013,0017,0987.2,+07.6,081,0093,1775230199,59.077 21,0015,0021,0987.2,+07.6,081,0110,1775230499,59.072 13,0018,0024,0987.4,+07.6,081,0097,1775230799,59.051 16,0018,0024,0987.3,+07.6,081,0110,1775231099,59.042 28,0012,0016,0987.5,+07.5,081,0112,1775231698,58.936 28,0014,0018,0987.7,+07.5,081,0131,1775231999,59.021 30,0014,0018,0987.5,+07.5,081,0119,1775232299,59.033 25,0013,0017,0987.8,+07.5,081,0118,1775232599,59.018 18,0019,0026,0987.8,+07.5,081,0109,1775232898,58.999 28,0014,0018,0987.9,+07.5,081,0088,1775233198,59 25,0013,0017,0987.9,+07.5,081,0108,1775233499,59.058 25,0017,0023,0988.1,+07.5,081,0114,1775233799,59.108 28,0016,0022,0987.6,+07.4,081,0080,1775234399,59.13 25,0019,0026,0987.6,+07.4,081,0100,1775234699,59.024 33,0017,0023,0988.0,+07.4,081,0101,1775234999,59.091 16,0018,0024,0988.0,+07.3,081,0118,1775235299,59.101 13,0021,0028,0988.1,+07.2,081,0109,1775235899,59.066 99,0019,0026,0987.9,+07.1,081,0094,1775236199,59.052 13,0032,0044,0988.2,+07.1,081,0125,1775236498,58.96 13,0023,0031,0988.1,+07.0,081,0102,1775236799,59.052 16,0021,0028,0988.3,+06.9,081,0103,1775237099,59.125 16,0023,0031,0988.5,+06.9,081,0112,1775237399,59.186 18,0023,0031,0988.8,+06.7,081,0094,1775237699,59.076 16,0020,0027,0988.3,+06.5,080,0101,1775237999,59.186 18,0018,0024,0988.6,+06.4,080,0113,1775238299,59.158 16,0020,0027,0988.5,+06.4,081,0099,1775238599,59.14 16,0017,0023,0988.5,+06.3,081,0098,1775238899,59.132 13,0022,0029,0988.8,+06.4,081,0102,1775239199,59.12 16,0021,0028,0988.8,+06.3,081,0099,1775239499,59.118 16,0014,0018,0989.0,+06.1,080,0106,1775239799,59.102 16,0020,0027,0988.9,+06.0,080,0110,1775240099,59.081 16,0014,0018,0989.0,+06.0,081,0082,1775240399,59.087 18,0014,0018,0988.7,+05.9,080,0092,1775240699,59.182 18,0015,0021,0988.8,+05.9,080,0112,1775240999,59.19 18,0016,0022,0988.9,+05.8,080,0113,1775241299,59.205 18,0024,0032,0988.9,+05.7,080,0124,1775241599,59.192 18,0021,0028,0989.1,+05.7,080,0116,1775241899,59.195 18,0020,0027,0988.7,+05.5,080,0103,1775242199,59.192 18,0029,0039,0989.0,+05.7,080,0116,1775242499,59.192 16,0026,0036,0989.2,+05.8,081,0112,1775242799,59.18 21,0030,0042,0989.0,+05.8,081,0117,1775243099,59.166 18,0030,0042,0988.8,+05.9,081,0110,1775243399,59.159 18,0015,0021,0989.0,+05.7,080,0115,1775243699,59.144 18,0009,0012,0989.0,+05.7,080,0136,1775243999,59.167 18,0026,0036,0989.1,+05.7,081,0100,1775244299,59.22 18,0012,0016,0988.9,+06.0,080,0096,1775244599,59.298 16,0006,0008,0989.1,+06.6,079,0124,1775244899,59.198 18,0006,0008,0989.0,+06.9,078,0110,1775245199,59.263 21,0008,0011,0989.2,+06.5,080,0129,1775245799,59.246 16,0009,0012,0988.9,+06.4,079,0103,1775246099,59.265 16,0012,0016,0989.1,+06.3,079,0135,1775246399,59.219 18,0027,0037,0989.2,+06.4,079,0099,1775246699,59.227 16,0018,0024,0989.6,+06.0,079,0112,1775247299,59.201 16,0016,0022,0989.4,+05.9,079,0105,1775247599,59.207 21,0009,0012,0988.9,+05.6,079,0103,1775248499,59.32 21,0012,0016,0989.4,+05.8,079,0110,1775249099,59.298 99,0009,0012,0989.3,+05.8,079,0086,1775249399,59.285 16,0010,0013,0989.0,+06.1,079,0104,1775249699,59.292 18,0008,0011,0989.3,+06.2,078,0102,1775249999,59.279 16,0008,0011,0989.5,+06.3,078,0120,1775250599,59.273 16,0008,0011,0989.3,+06.6,077,0116,1775250899,59.164 18,0007,0010,0989.4,+07.9,071,0108,1775252099,59.395 18,0007,0010,0989.5,+08.3,069,0101,1775252699,59.358 16,0004,0006,0989.8,+08.5,068,0113,1775252999,59.349 21,0007,0010,0989.9,+08.6,068,0121,1775253299,59.364 18,0008,0011,0989.6,+08.3,069,0115,1775253899,59.316 16,0009,0012,0989.7,+08.2,069,0104,1775254199,59.324 16,0004,0006,0990.1,+08.2,069,0120,1775254499,59.324 16,0004,0006,0989.7,+08.2,068,0104,1775255099,59.284 16,0006,0008,0990.0,+08.3,068,0104,1775255399,59.447 18,0007,0010,0989.9,+08.3,068,0118,1775255999,59.409 99,0004,0006,0990.1,+08.4,067,0092,1775256299,59.396 16,0005,0007,0989.8,+08.5,067,0123,1775256899,59.391 18,0005,0007,0989.8,+08.5,067,0111,1775257199,59.385 16,0004,0006,0990.1,+08.4,067,0109,1775257499,59.287 21,0006,0008,0990.1,+08.4,068,0101,1775257799,59.379 18,0009,0012,0989.7,+08.5,066,0112,1775258099,59.363 21,0003,0005,0989.7,+08.5,067,0114,1775258399,59.345 18,0006,0008,0989.8,+08.5,067,0116,1775258699,59.421 16,0005,0007,0989.8,+08.5,067,0094,1775258999,59.475 16,0007,0010,0990.2,+08.6,066,0103,1775259299,59.483 16,0005,0007,0990.2,+08.5,067,0115,1775259599,59.47 16,0009,0012,0990.0,+08.6,066,0108,1775259899,59.464 21,0006,0008,0990.0,+08.6,066,0099,1775260199,59.449 99,0007,0010,0989.8,+08.5,067,0094,1775260499,59.438 21,0005,0007,0990.4,+08.7,066,0115,1775260799,59.437 21,0004,0006,0990.2,+08.6,066,0108,1775261099,59.408 21,0005,0007,0989.9,+08.7,066,0111,1775261699,59.403 13,0005,0007,0990.2,+08.7,066,0115,1775261999,59.305 18,0005,0007,0990.3,+08.7,067,0112,1775262299,59.385 18,0008,0011,0990.0,+08.5,068,0108,1775262599,59.535 18,0004,0006,0990.1,+08.5,068,0113,1775262899,59.439 16,0007,0010,0990.0,+08.4,071,0109,1775263199,59.418 13,0006,0008,0990.0,+08.4,071,0086,1775263499,59.505 18,0004,0006,0990.1,+08.5,071,0097,1775263799,59.488 18,0005,0007,0990.1,+08.4,071,0091,1775264099,59.478 18,0006,0008,0990.1,+08.5,071,0095,1775264399,59.485 21,0005,0007,0990.2,+08.5,071,0091,1775264699,59.369 18,0010,0013,0989.9,+08.5,071,0118,1775264999,59.451 18,0008,0011,0990.4,+08.8,069,0116,1775266199,59.58 16,0005,0007,0990.3,+08.9,068,0093,1775266799,59.554 16,0005,0007,0990.3,+08.9,069,0119,1775267099,59.561 16,0005,0007,0990.2,+09.0,068,0125,1775267399,59.447 18,0004,0006,0990.3,+09.0,068,0119,1775267699,59.442 18,0007,0010,0990.0,+09.0,068,0109,1775267999,59.529 16,0005,0007,0990.4,+09.0,071,0092,1775268299,59.423 16,0007,0010,0990.5,+08.9,072,0107,1775268599,59.411 18,0010,0013,0990.6,+08.9,074,0105,1775268899,59.398 16,0008,0011,0990.8,+08.9,075,0112,1775269199,59.392 16,0011,0015,0990.6,+08.8,075,0112,1775269499,59.566 16,0009,0012,0990.6,+08.9,075,0116,1775269799,59.62 16,0010,0013,0990.7,+08.9,075,0110,1775270099,59.531 21,0008,0011,0990.4,+08.8,075,0122,1775270399,59.597 16,0012,0016,0990.6,+08.7,076,0122,1775270699,59.503 16,0009,0012,0990.5,+08.6,076,0106,1775270999,59.488 21,0009,0012,0990.5,+08.8,076,0101,1775271299,59.495 18,0009,0012,0990.6,+08.7,076,0109,1775271599,59.477 18,0009,0012,0990.6,+07.5,077,0115,1775271899,59.472 18,0007,0010,0990.9,+07.1,079,0099,1775272199,59.558 99,0008,0011,0990.7,+07.0,080,0099,1775272499,59.541 16,0009,0012,0990.7,+06.9,080,0127,1775272799,59.525 18,0010,0013,0990.9,+07.0,081,0101,1775273099,59.618 18,0011,0015,0990.9,+07.1,081,0117,1775273399,59.661 21,0012,0016,0991.1,+07.3,081,0114,1775273699,59.664 18,0014,0018,0991.0,+07.4,081,0121,1775273999,59.655 18,0014,0018,0991.0,+07.5,081,0137,1775274299,59.557 18,0013,0017,0991.2,+07.5,082,0095,1775274599,59.549 18,0016,0022,0991.3,+07.6,082,0107,1775274899,59.539 13,0016,0022,0991.3,+07.7,082,0120,1775275199,59.526 09,0016,0022,0991.6,+07.8,082,0105,1775275499,59.604 99,0016,0022,0991.2,+07.9,082,0109,1775275799,59.499 16,0017,0023,0991.3,+07.9,082,0105,1775276099,59.498 16,0016,0022,0991.4,+07.9,082,0111,1775276399,59.613 18,0017,0023,0991.4,+07.9,082,0116,1775276699,59.65 13,0021,0028,0991.5,+07.9,082,0097,1775276999,59.626 16,0020,0027,0991.4,+08.0,082,0126,1775277299,59.632 13,0020,0027,0991.4,+08.1,082,0112,1775277599,59.62 13,0020,0027,0991.9,+08.3,081,0128,1775278199,59.686 99,0020,0027,0991.7,+08.6,081,0106,1775278499,59.602 13,0022,0029,0992.0,+08.7,081,0110,1775278799,59.58 16,0018,0024,0991.8,+09.2,080,0114,1775279099,59.567 18,0021,0028,0991.7,+09.0,079,0104,1775279399,59.553 13,0020,0027,0992.0,+08.8,079,0118,1775279999,59.633 16,0018,0024,0991.8,+08.7,080,0112,1775280299,59.626 18,0024,0032,0992.1,+08.7,080,0106,1775280599,59.692 16,0022,0029,0991.9,+09.0,079,0097,1775280899,59.656 16,0022,0029,0991.8,+09.5,078,0102,1775281499,59.654 18,0021,0028,0991.9,+09.5,078,0107,1775281799,59.631 21,0022,0029,0992.2,+09.7,078,0103,1775282099,59.638 18,0020,0027,0992.1,+10.3,076,0121,1775282699,59.619 13,0020,0027,0992.0,+10.4,076,0105,1775282999,59.726 18,0018,0024,0992.6,+10.6,075,0108,1775283299,59.685 21,0019,0026,0992.7,+10.7,075,0112,1775283599,59.573 18,0020,0027,0992.4,+10.9,075,0110,1775283899,59.667 11,0020,0027,0992.5,+11.1,074,0104,1775284199,59.721 09,0018,0024,0992.4,+11.5,073,0106,1775284499,59.742 11,0018,0024,0992.6,+11.5,074,0106,1775284799,59.699 13,0020,0027,0992.8,+11.6,072,0117,1775285099,59.709 16,0015,0021,0992.7,+12.0,072,0103,1775285399,59.674 09,0019,0026,0993.1,+11.8,071,0101,1775285699,59.681 13,0020,0027,0993.3,+12.2,071,0094,1775286299,59.656 21,0018,0024,0993.0,+12.3,070,0110,1775286599,59.635 13,0018,0024,0993.1,+11.9,071,0128,1775286899,59.622 13,0020,0027,0993.2,+11.8,070,0098,1775287199,59.609 11,0020,0027,0993.3,+11.5,071,0093,1775287499,59.706 11,0020,0027,0993.3,+11.4,072,0121,1775287799,59.84 11,0017,0023,0993.6,+11.3,072,0103,1775288099,59.747 11,0016,0022,0993.8,+11.1,072,0118,1775288399,59.739 11,0019,0026,0993.8,+11.2,073,0108,1775288699,59.748 09,0022,0029,0994.0,+11.2,072,0118,1775288999,59.708 11,0015,0021,0994.0,+11.1,073,0109,1775289299,59.714 18,0016,0022,0994.0,+11.3,072,0119,1775289599,59.701 18,0017,0023,0993.9,+11.4,072,0103,1775289899,59.694 18,0017,0023,0994.2,+11.9,071,0076,1775290199,59.683 16,0015,0021,0994.1,+12.4,070,0106,1775290499,59.662 16,0017,0023,0994.1,+12.1,070,0090,1775290799,59.67 16,0016,0022,0994.0,+12.2,069,0110,1775291099,59.75 16,0016,0022,0994.2,+12.3,069,0090,1775291399,59.8 16,0015,0021,0993.9,+12.5,070,0087,1775291699,59.811 16,0017,0023,0994.2,+12.8,068,0108,1775291999,59.805 13,0018,0024,0994.2,+12.9,069,0111,1775292299,59.76 13,0018,0024,0994.1,+13.2,068,0111,1775292599,59.768 13,0015,0021,0994.0,+13.0,069,0112,1775292899,59.762 13,0018,0024,0994.0,+12.6,069,0100,1775293199,59.748 13,0018,0024,0994.1,+12.2,069,0113,1775293499,59.731 13,0017,0023,0994.4,+12.0,070,0113,1775293799,59.721 13,0016,0022,0994.3,+12.4,071,0106,1775294099,59.704 23,0020,0027,0994.1,+12.3,071,0116,1775294399,59.7 18,0018,0024,0994.3,+12.6,069,0109,1775294699,59.778 18,0019,0026,0994.5,+12.5,070,0109,1775294999,59.828 18,0021,0028,0994.5,+12.6,070,0106,1775295299,59.825 16,0017,0023,0994.7,+12.2,070,0124,1775295599,59.806 16,0019,0026,0994.8,+12.5,070,0115,1775296199,59.777 18,0019,0026,0994.4,+12.3,070,0121,1775296499,59.766 13,0020,0027,0994.5,+12.4,070,0097,1775296799,59.772 21,0020,0027,0994.6,+12.3,070,0110,1775297099,59.758 25,0020,0027,0994.4,+12.3,070,0114,1775297399,59.745 18,0018,0024,0994.5,+12.5,070,0119,1775297699,59.732 18,0018,0024,0994.7,+12.7,069,0105,1775297999,59.719 21,0018,0024,0994.5,+12.8,070,0109,1775298299,59.797 21,0020,0027,0994.8,+12.9,070,0122,1775298599,59.848 21,0022,0029,0994.8,+12.7,069,0101,1775298899,59.944 18,0018,0024,0994.6,+12.9,069,0107,1775299199,59.822 18,0020,0027,0994.8,+13.0,069,0101,1775299500,0.264 21,0020,0027,0995.0,+13.1,069,0091,1775299799,59.82 16,0021,0028,0994.6,+12.9,068,0109,1775300099,59.802 18,0018,0024,0994.8,+12.9,068,0094,1775300399,59.796 21,0020,0027,0994.8,+12.8,068,0103,1775300699,59.781 21,0018,0024,0995.0,+12.8,068,0116,1775300999,59.788 18,0018,0024,0995.2,+12.8,068,0084,1775301299,59.75 21,0018,0024,0995.2,+12.8,069,0086,1775301599,59.742 16,0016,0022,0995.3,+12.8,069,0106,1775301899,59.844 18,0018,0024,0995.3,+12.8,070,0101,1775302199,59.895 18,0016,0022,0995.2,+12.8,069,0099,1775302499,59.895 18,0017,0023,0995.3,+12.9,069,0114,1775302799,59.874 21,0016,0022,0995.3,+12.9,070,0108,1775303099,59.882 21,0015,0021,0995.2,+12.9,069,0118,1775303399,59.868 25,0016,0022,0995.1,+12.8,068,0112,1775303699,59.856 13,0016,0022,0994.9,+12.7,069,0087,1775303999,59.843 18,0015,0021,0995.1,+12.7,069,0108,1775304299,59.826 13,0015,0021,0995.1,+12.7,070,0098,1775304599,59.811 16,0014,0018,0995.3,+12.9,068,0127,1775304899,59.804 13,0014,0018,0995.4,+12.8,069,0106,1775305199,59.776 18,0012,0016,0995.4,+12.9,068,0103,1775305499,59.879 16,0015,0021,0995.3,+12.8,068,0111,1775305799,59.943 21,0014,0018,0995.3,+12.8,069,0090,1775306099,59.959 18,0015,0021,0995.1,+12.7,070,0110,1775306399,59.928 18,0015,0021,0995.3,+12.8,070,0117,1775306699,59.93 28,0015,0021,0995.0,+13.0,069,0098,1775306999,59.913 33,0019,0026,0995.5,+12.9,069,0123,1775307299,59.88 21,0019,0026,0995.3,+12.6,069,0111,1775307599,59.862 18,0020,0027,0995.4,+12.1,072,0117,1775307899,59.877 18,0011,0015,0995.4,+11.8,074,0113,1775308199,59.855 18,0008,0011,0995.3,+11.5,074,0104,1775308499,59.925 18,0009,0012,0995.5,+11.4,076,0083,1775308799,59.83 21,0010,0013,0995.4,+11.3,076,0113,1775309100,0.015 18,0010,0013,0995.4,+11.3,076,0125,1775309400,0.084 16,0012,0016,0995.4,+11.3,076,0103,1775309700,0.047 21,0012,0016,0994.9,+11.3,077,0098,1775309999,59.962 28,0012,0016,0994.8,+11.3,077,0117,1775310300,0.042 21,0016,0022,0995.2,+11.3,077,0109,1775310599,59.932 16,0012,0016,0994.9,+11.3,077,0110,1775310899,60 25,0012,0016,0995.4,+11.3,077,0111,1775311199,59.998 18,0014,0018,0995.1,+11.6,077,0096,1775311799,59.978 18,0017,0023,0995.5,+11.8,077,0124,1775312099,59.876 16,0015,0021,0995.3,+12.1,077,0103,1775312399,59.846 18,0014,0018,0995.6,+12.2,077,0127,1775312700,0.04 18,0014,0018,0995.3,+12.5,076,0103,1775313000,0.087 18,0012,0016,0995.5,+12.6,074,0107,1775313300,0.095 16,0013,0017,0995.5,+12.6,073,0107,1775313899,59.985 21,0013,0017,0995.5,+12.5,073,0127,1775314199,59.972 23,0012,0016,0995.4,+12.5,073,0117,1775314499,59.955 21,0012,0016,0995.3,+12.3,072,0116,1775314799,59.949 13,0011,0015,0995.3,+12.3,072,0106,1775315099,59.96 16,0014,0018,0995.5,+12.2,073,0115,1775315399,59.936 16,0011,0015,0995.7,+12.2,072,0110,1775315699,59.945 21,0012,0016,0995.5,+12.2,072,0104,1775315999,59.91 21,0011,0015,0995.6,+12.2,071,0090,1775316300,0.001 21,0008,0011,0995.7,+12.1,070,0109,1775316600,0.081 18,0010,0013,0995.7,+11.9,070,0107,1775316900,0.044 25,0011,0015,0995.7,+11.8,070,0100,1775317200,0.043 18,0011,0015,0995.7,+11.7,069,0098,1775317500,0.04 23,0008,0011,0995.9,+11.6,070,0100,1775317800,0.026 21,0013,0017,0995.5,+11.4,070,0097,1775318099,60 16,0010,0013,0995.6,+11.3,071,0102,1775318400,0.002 18,0010,0013,0995.8,+11.1,072,0109,1775318699,59.967 18,0012,0016,0995.7,+11.0,072,0102,1775318999,59.954 99,0011,0015,0995.5,+11.0,071,0107,1775319300,0.052 21,0012,0016,0995.8,+11.0,070,0102,1775319599,59.927 21,0010,0013,0996.2,+10.8,071,0123,1775319900,0.102 28,0013,0017,0995.9,+10.7,072,0086,1775320200,0.086 16,0017,0023,0996.2,+10.8,072,0111,1775320500,0.07 18,0022,0029,0996.3,+10.9,072,0091,1775320800,0.054 21,0039,0053,0996.2,+10.9,072,0090,1775321100,0.041 21,0030,0042,0996.1,+10.9,072,0117,1775321400,0.054 21,0026,0036,0996.3,+10.9,072,0086,1775321700,0.039 18,0029,0039,0996.2,+10.9,071,0132,1775322000,0.05 21,0017,0023,0996.4,+10.8,072,0101,1775322300,0.126 21,0016,0022,0996.3,+10.8,072,0118,1775322600,0.065 21,0015,0021,0996.4,+10.8,072,0103,1775322899,59.979 21,0016,0022,0996.7,+10.8,072,0103,1775323199,59.988 18,0018,0024,0996.7,+10.7,072,0104,1775323500,0.072 18,0014,0018,0996.8,+10.8,072,0107,1775323800,0.122 23,0014,0018,0996.7,+10.8,072,0115,1775324100,0.134 25,0016,0022,0996.5,+10.7,072,0123,1775324400,0.096 18,0021,0028,0996.9,+10.7,072,0094,1775324700,0.091 13,0016,0022,0996.9,+10.8,071,0111,1775325000,0.069 16,0016,0022,0997.0,+10.8,070,0105,1775325300,0.077 16,0013,0017,0996.8,+10.8,070,0112,1775325600,0.189 16,0015,0021,0997.1,+10.8,070,0098,1775325900,0.049 16,0015,0021,0997.1,+10.8,070,0124,1775326200,0.079 13,0014,0018,0997.2,+10.8,069,0083,1775326500,0.026 21,0014,0018,0997.2,+10.9,068,0105,1775326800,0.032 21,0013,0017,0997.2,+10.8,069,0105,1775327100,0.112 18,0012,0016,0997.1,+10.8,068,0091,1775327400,0.167 99,0014,0018,0997.4,+10.9,068,0122,1775327700,0.205 21,0011,0015,0997.4,+10.9,068,0104,1775328000,0.159 23,0013,0017,0997.3,+11.0,066,0110,1775328600,0.147 23,0012,0016,0997.7,+10.9,067,0119,1775328900,0.118 23,0010,0013,0997.8,+10.9,066,0103,1775329200,0.109 21,0012,0016,0997.7,+10.9,066,0092,1775329500,0.093 21,0013,0017,0997.5,+10.8,066,0114,1775329800,0.1 21,0011,0015,0997.4,+10.7,066,0102,1775330100,0.067 18,0009,0012,0997.8,+10.8,066,0107,1775330400,0.051 21,0012,0016,0997.6,+10.7,066,0095,1775330700,0.126 99,0010,0013,0997.8,+10.7,066,0108,1775331000,0.312 13,0010,0013,0997.9,+10.6,066,0113,1775331300,0.295 16,0012,0016,0998.1,+10.6,066,0104,1775331600,0.179 21,0011,0015,0997.8,+10.6,066,0097,1775332200,0.157 21,0009,0012,0997.8,+10.6,066,0108,1775332500,0.165 25,0010,0013,0998.0,+10.6,066,0099,1775333100,0.117 21,0010,0013,0998.1,+10.6,065,0105,1775333400,0.127 18,0010,0013,0998.2,+10.6,065,0091,1775333700,0.108 18,0011,0015,0998.1,+10.5,065,0101,1775334000,0.092 21,0012,0016,0998.1,+10.6,065,0098,1775334300,0.184 21,0011,0015,0998.0,+10.6,065,0108,1775334600,0.23 21,0009,0012,0998.1,+10.6,064,0097,1775334900,0.252 25,0010,0013,0998.3,+10.4,065,0104,1775335200,0.247 25,0010,0013,0998.3,+10.4,065,0103,1775335500,0.236 21,0008,0011,0998.4,+10.4,065,0102,1775335800,0.197 23,0011,0015,0998.6,+10.3,065,0111,1775336100,0.19 21,0010,0013,0998.7,+10.4,064,0101,1775336400,0.186 16,0011,0015,0998.6,+10.3,064,0117,1775336700,0.186 16,0008,0011,0998.5,+10.4,063,0109,1775337000,0.192 13,0010,0013,0998.7,+10.3,064,0104,1775337300,0.148 21,0010,0013,0998.8,+10.3,063,0111,1775337600,0.219 23,0011,0015,0998.8,+10.3,063,0104,1775338200,0.296 21,0011,0015,0999.0,+10.2,063,0132,1775338500,0.262 21,0010,0013,0998.7,+10.4,062,0099,1775338800,0.348 18,0009,0012,0998.9,+10.4,061,0103,1775339400,0.236 16,0010,0013,0998.8,+10.3,062,0099,1775339700,0.228 13,0009,0012,0998.8,+10.2,062,0100,1775340000,0.225 16,0008,0011,0999.0,+10.3,061,0091,1775340300,0.226 18,0010,0013,0998.9,+10.3,061,0107,1775340600,0.207 23,0009,0012,0999.0,+10.3,061,0090,1775340900,0.203 21,0008,0011,0999.0,+10.3,061,0091,1775341200,0.202 18,0015,0021,0999.0,+10.4,060,0102,1775341500,0.279 21,0007,0010,0999.2,+10.3,061,0100,1775341800,0.333 18,0007,0010,0999.3,+10.3,060,0107,1775342100,0.349 18,0008,0011,0999.2,+10.4,060,0120,1775342400,0.322 99,0009,0012,0999.2,+10.3,060,0111,1775342700,0.369 23,0008,0011,0999.2,+10.3,060,0109,1775343000,0.276 25,0008,0011,0999.2,+10.3,060,0113,1775343300,0.267 25,0008,0011,0999.2,+10.3,060,0101,1775343600,0.256 25,0008,0011,0999.2,+10.3,059,0112,1775343900,0.248 21,0010,0013,0999.1,+10.2,060,0094,1775344200,0.245 18,0010,0013,0999.6,+10.2,060,0097,1775344500,0.255 16,0010,0013,0999.1,+10.1,061,0102,1775344800,0.258 28,0010,0013,0999.1,+10.1,061,0110,1775345100,0.396 33,0011,0015,0998.9,+10.0,062,0120,1775345400,0.357 25,0011,0015,0999.1,+10.1,062,0096,1775345700,0.336 25,0010,0013,0998.9,+10.0,063,0101,1775346000,0.343 23,0011,0015,0999.1,+10.1,063,0129,1775346300,0.346 18,0010,0013,0999.0,+10.0,063,0103,1775346600,0.316 16,0011,0015,0999.4,+10.1,062,0100,1775346900,0.395 16,0010,0013,0999.1,+10.0,063,0109,1775347200,0.31 16,0013,0017,0999.3,+10.1,062,0103,1775347500,0.285 18,0010,0013,0999.4,+10.0,063,0107,1775347800,0.264 13,0011,0015,0999.2,+10.0,063,0103,1775348100,0.279 18,0012,0016,0999.4,+10.0,064,0090,1775348400,0.259 18,0010,0013,0999.3,+10.0,065,0096,1775348700,0.339 18,0013,0017,0999.4,+10.1,065,0120,1775349000,0.416 18,0012,0016,0999.3,+10.2,064,0115,1775349300,0.397 16,0010,0013,0999.4,+10.2,064,0109,1775349600,0.375 16,0010,0013,0999.5,+10.2,065,0113,1775349900,0.39 16,0013,0017,0999.4,+10.2,065,0103,1775350200,0.386 18,0010,0013,0999.4,+10.1,065,0097,1775350500,0.332 21,0011,0015,0999.7,+10.1,065,0110,1775350800,0.34 21,0013,0017,0999.5,+10.1,065,0095,1775351100,0.318 23,0011,0015,0999.8,+09.9,066,0115,1775351400,0.305 28,0013,0017,0999.4,+09.9,067,0108,1775351700,0.338 21,0014,0018,0999.6,+09.9,067,0112,1775352000,0.299 23,0013,0017,0999.7,+09.8,067,0112,1775352300,0.4 21,0012,0016,0999.7,+09.9,066,0119,1775352600,0.422 21,0011,0015,0999.7,+10.0,066,0111,1775352900,0.418 21,0010,0013,0999.7,+10.1,065,0105,1775353200,0.458 23,0012,0016,0999.7,+10.2,065,0115,1775353500,0.415 18,0010,0013,0999.9,+10.1,066,0100,1775353800,0.399 21,0011,0015,0999.9,+10.0,067,0091,1775354100,0.371 23,0011,0015,0999.6,+09.9,067,0106,1775354400,0.387 28,0008,0011,0999.7,+09.8,067,0095,1775354700,0.417 16,0012,0016,0999.5,+09.8,067,0098,1775355000,0.371 13,0009,0012,0999.8,+09.7,068,0105,1775355300,0.358 16,0008,0011,0999.7,+09.5,068,0111,1775355600,0.34 18,0009,0012,0999.6,+09.5,069,0113,1775355900,0.393 25,0008,0011,0999.6,+09.5,069,0089,1775356200,0.491 23,0010,0013,0999.7,+09.4,070,0114,1775356500,0.474 16,0010,0013,0999.7,+09.4,070,0101,1775356800,0.567 16,0010,0013,1000.1,+09.4,070,0102,1775357100,0.481 18,0010,0013,1000.0,+09.3,070,0118,1775357400,0.439 21,0011,0015,0999.9,+09.3,070,0087,1775357700,0.454 21,0010,0013,1000.0,+09.3,070,0099,1775358000,0.413 21,0008,0011,1000.1,+09.3,069,0128,1775358300,0.41 30,0008,0011,0999.9,+09.1,070,0110,1775358600,0.414 21,0009,0012,0999.8,+09.2,069,0107,1775358900,0.416 21,0008,0011,0999.9,+09.1,069,0117,1775359200,0.371 25,0010,0013,0999.9,+09.1,070,0110,1775359500,0.46 21,0007,0010,0999.9,+09.1,070,0108,1775359800,0.519 21,0008,0011,0999.9,+09.1,070,0120,1775360100,0.49 21,0009,0012,0999.9,+09.1,070,0107,1775360400,0.505 18,0009,0012,1000.3,+09.1,070,0123,1775360700,0.492 21,0008,0011,1000.2,+09.2,069,0110,1775361000,0.504 13,0008,0011,1000.4,+09.2,069,0114,1775361300,0.48 18,0009,0012,1000.2,+09.2,069,0111,1775361600,0.453 16,0008,0011,1000.2,+09.2,069,0111,1775361900,0.439 23,0007,0010,1000.2,+09.3,069,0099,1775362200,0.48 16,0008,0011,1000.4,+09.4,068,0099,1775362500,0.432 18,0008,0011,1000.4,+09.6,068,0087,1775362800,0.435 21,0013,0017,1000.5,+09.7,068,0108,1775363100,0.477 99,0010,0013,1000.2,+09.7,067,0121,1775363400,0.551 13,0007,0010,1000.7,+10.1,066,0084,1775364300,0.532 13,0009,0012,1000.7,+10.3,065,0113,1775364600,0.619 21,0007,0010,1000.7,+10.5,065,0102,1775364900,0.511 99,0006,0008,1000.8,+10.7,065,0111,1775365200,0.485 25,0007,0010,1000.7,+10.8,065,0120,1775365500,0.48 18,0007,0010,1000.9,+10.9,065,0123,1775365800,0.486 21,0005,0007,1000.8,+11.1,064,0083,1775366100,0.48 18,0006,0008,1000.9,+11.1,064,0126,1775366400,0.481 21,0007,0010,1000.8,+11.3,064,0109,1775366700,0.559 21,0007,0010,1001.1,+11.5,063,0111,1775367000,0.588 25,0006,0008,1000.8,+11.6,063,0108,1775367300,0.6 18,0005,0007,1001.1,+11.9,063,0095,1775367600,0.593 21,0006,0008,1001.1,+11.9,062,0109,1775367900,0.562 13,0006,0008,1001.1,+12.0,062,0100,1775368200,0.559 18,0008,0011,1001.0,+12.2,062,0101,1775368500,0.553 21,0006,0008,1001.4,+12.4,061,0109,1775368800,0.532 18,0007,0010,1001.1,+12.6,061,0101,1775369100,0.545 21,0007,0010,1001.6,+12.9,061,0108,1775369400,0.532 23,0007,0010,1001.5,+12.8,059,0114,1775369700,0.519 21,0007,0010,1001.3,+13.0,059,0111,1775370000,0.508 18,0007,0010,1001.9,+13.4,059,0093,1775370300,0.584 21,0006,0008,1001.8,+13.3,059,0120,1775370600,0.632 18,0008,0011,1001.6,+13.4,059,0094,1775370900,0.609 21,0010,0013,1001.7,+13.5,057,0102,1775371200,0.604 21,0008,0011,1001.8,+13.7,058,0110,1775371500,0.618 18,0006,0008,1001.8,+13.7,057,0108,1775371800,0.608 21,0006,0008,1001.9,+14.0,057,0122,1775372100,0.598 13,0009,0012,1001.9,+14.0,055,0115,1775372400,0.572 13,0007,0010,1002.0,+14.2,057,0124,1775372700,0.57 16,0007,0010,1001.9,+14.4,055,0112,1775373000,0.562 18,0005,0007,1001.8,+15.0,055,0104,1775373300,0.567 21,0009,0012,1001.9,+14.9,054,0095,1775373600,0.52 16,0005,0007,1001.8,+14.9,051,0087,1775373900,0.616 18,0006,0008,1002.2,+15.1,052,0121,1775374200,0.764 18,0007,0010,1002.2,+15.2,051,0099,1775374500,0.638 16,0007,0010,1002.1,+15.4,052,0112,1775374800,0.659 11,0009,0012,1002.3,+15.7,050,0100,1775375100,0.628 11,0006,0008,1002.6,+15.5,049,0123,1775375400,0.644 13,0005,0007,1002.3,+15.7,049,0108,1775375700,0.606 13,0006,0008,1002.7,+15.9,050,0113,1775376000,0.592 13,0006,0008,1002.4,+16.1,048,0117,1775376300,0.585 16,0009,0012,1002.5,+16.2,047,0104,1775376600,0.58 13,0008,0011,1002.6,+16.1,047,0115,1775376900,0.608 11,0009,0012,1003.0,+16.0,050,0103,1775377200,0.567 09,0008,0011,1002.8,+15.8,052,0097,1775377500,0.645 16,0008,0011,1002.9,+15.6,050,0105,1775377800,0.69 13,0005,0007,1002.9,+15.1,051,0097,1775378100,0.677 11,0007,0010,1003.0,+15.1,051,0112,1775378400,0.685 13,0005,0007,1002.9,+15.8,051,0094,1775378700,0.66 09,0007,0010,1002.6,+15.5,052,0104,1775379000,0.662 11,0006,0008,1002.6,+15.5,052,0118,1775379300,0.642 11,0008,0011,1002.7,+15.5,052,0116,1775379600,0.628 16,0009,0012,1002.8,+15.6,053,0121,1775379900,0.613 16,0008,0011,1003.1,+15.4,053,0093,1775380200,0.619 18,0009,0012,1002.9,+15.3,052,0099,1775380500,0.607 13,0007,0010,1003.1,+15.2,053,0105,1775380800,0.597 16,0009,0012,1002.9,+15.1,052,0108,1775381400,0.721 13,0010,0013,1003.0,+15.0,053,0106,1775381700,0.724 16,0006,0008,1003.1,+14.7,055,0095,1775382000,0.71 18,0010,0013,1003.2,+15.0,054,0086,1775382300,0.662 13,0007,0010,1002.8,+15.1,054,0117,1775382600,0.678 18,0011,0015,1003.1,+15.2,054,0101,1775382900,0.657 18,0010,0013,1003.0,+15.6,055,0100,1775383200,0.66 16,0008,0011,1003.2,+15.6,053,0113,1775383500,0.636 18,0012,0016,1003.1,+15.6,053,0096,1775383800,0.648 18,0010,0013,1003.1,+15.2,053,0103,1775384100,0.618 13,0009,0012,1002.9,+15.4,054,0111,1775384400,0.605 18,0008,0011,1002.8,+15.5,054,0111,1775384700,0.68 18,0008,0011,1003.1,+15.6,053,0098,1775385000,0.729 16,0008,0011,1002.9,+15.6,052,0101,1775385300,0.717 16,0009,0012,1003.3,+15.7,053,0093,1775385600,0.735 18,0007,0010,1003.1,+15.9,054,0104,1775385900,0.696 16,0008,0011,1003.4,+15.8,055,0099,1775386200,0.684 18,0010,0013,1003.4,+15.8,053,0107,1775386500,0.689 18,0008,0011,1003.4,+15.4,055,0099,1775386800,0.701 21,0009,0012,1003.3,+15.8,055,0108,1775387100,0.658 25,0008,0011,1003.0,+15.5,053,0090,1775387400,0.645 13,0008,0011,1003.1,+15.5,053,0103,1775387700,0.641 18,0008,0011,1003.4,+15.4,053,0114,1775388000,0.624 11,0009,0012,1003.2,+15.2,053,0124,1775388300,0.699 16,0007,0010,1003.3,+15.3,054,0099,1775388600,0.738 18,0011,0015,1003.1,+14.8,053,0108,1775388900,0.753 09,0008,0011,1003.3,+14.9,055,0116,1775389200,0.743 16,0009,0012,1003.2,+15.2,055,0113,1775389500,0.751 23,0009,0012,1002.9,+14.8,049,0106,1775389800,0.768 18,0007,0010,1003.2,+14.9,050,0124,1775390100,0.712 18,0009,0012,1002.9,+14.9,045,0094,1775390400,0.788 18,0010,0013,1003.0,+14.8,046,0097,1775390700,0.689 18,0007,0010,1003.1,+14.9,043,0094,1775391000,0.662 18,0008,0011,1003.1,+15.2,046,0125,1775391300,0.661 16,0007,0010,1002.9,+15.1,045,0106,1775391600,0.659 23,0008,0011,1003.1,+15.3,044,0091,1775391900,0.709 16,0008,0011,1002.9,+15.0,043,0101,1775392200,0.882 18,0007,0010,1002.8,+15.0,043,0117,1775392500,0.775 21,0008,0011,1002.9,+14.7,045,0127,1775392800,0.759 16,0007,0010,1003.0,+14.8,044,0097,1775393100,0.826 09,0006,0008,1002.7,+14.7,046,0111,1775393700,0.836 06,0007,0010,1002.9,+14.7,045,0098,1775394000,0.707 06,0008,0011,1003.1,+14.9,045,0094,1775394300,0.78 06,0009,0012,1002.6,+14.9,043,0108,1775394900,0.687 06,0008,0011,1002.5,+14.5,041,0107,1775395200,0.68 04,0010,0013,1002.6,+14.5,041,0112,1775395500,0.753 25,0007,0010,1002.7,+14.6,041,0114,1775395800,0.832 23,0009,0012,1002.5,+14.8,042,0103,1775396100,0.792 23,0009,0012,1002.5,+14.9,039,0110,1775396400,0.779 06,0008,0011,1002.6,+14.5,038,0100,1775396700,0.763 99,0009,0012,1002.4,+14.4,039,0115,1775397000,0.752 06,0008,0011,1002.5,+14.3,039,0102,1775397300,0.771 06,0010,0013,1002.5,+14.3,040,0111,1775397600,0.727 09,0008,0011,1002.4,+14.3,040,0117,1775397900,0.711 06,0008,0011,1002.7,+14.2,040,0093,1775398200,0.731 09,0008,0011,1002.4,+14.3,039,0092,1775398500,0.686 04,0011,0015,1002.5,+14.4,036,0112,1775398800,0.694 99,0009,0012,1002.2,+14.4,038,0108,1775399100,0.773 06,0011,0015,1002.6,+14.5,037,0098,1775399400,0.832 04,0009,0012,1002.5,+14.4,036,0101,1775399700,0.813 11,0011,0015,1002.5,+14.1,041,0095,1775400000,0.803 18,0010,0013,1002.6,+14.1,038,0133,1775400300,0.776 18,0008,0011,1002.4,+14.1,038,0095,1775400600,0.78 18,0007,0010,1002.4,+14.0,039,0113,1775400900,0.762 16,0011,0015,1002.5,+13.8,036,0104,1775401200,0.76 18,0014,0018,1002.5,+13.7,036,0112,1775401500,0.743 18,0009,0012,1002.6,+13.8,035,0125,1775401800,0.748 99,0010,0013,1002.8,+13.5,039,0124,1775402100,0.72 18,0010,0013,1002.4,+13.6,036,0113,1775402400,0.7 16,0011,0015,1002.7,+13.5,036,0103,1775402700,0.794 21,0012,0016,1002.6,+13.5,037,0110,1775403000,0.86 18,0010,0013,1002.5,+13.5,045,0116,1775403300,0.851 21,0008,0011,1002.5,+13.6,045,0091,1775403900,0.816 18,0029,0039,1002.3,+13.1,044,0106,1775404200,0.811 18,0017,0023,1002.5,+12.9,048,0092,1775404500,0.805 21,0010,0013,1002.5,+13.0,046,0110,1775404800,0.812 18,0011,0015,1002.2,+12.7,050,0113,1775405100,0.849 21,0007,0010,1002.5,+12.4,048,0093,1775405400,0.756 23,0015,0021,1002.4,+12.3,049,0102,1775405700,0.743 23,0013,0017,1002.6,+12.1,050,0116,1775406000,0.834 21,0011,0015,1002.1,+11.9,050,0108,1775406300,0.817 23,0007,0010,1002.1,+11.4,053,0111,1775406600,0.963 18,0009,0012,1002.2,+11.3,048,0097,1775407200,0.944 21,0012,0016,1002.2,+11.2,048,0121,1775407500,0.863 23,0015,0021,1002.2,+10.7,051,0115,1775407800,0.929 23,0011,0015,1002.2,+10.6,050,0100,1775408100,0.907 21,0010,0013,1002.3,+10.8,047,0111,1775408400,0.892 21,0011,0015,1002.5,+10.6,047,0112,1775408700,0.79 23,0009,0012,1002.3,+10.4,048,0110,1775409300,0.873 21,0009,0012,1002.3,+10.3,047,0112,1775409900,0.917 21,0010,0013,1002.3,+10.0,049,0099,1775410201,1.005 21,0013,0017,1002.5,+10.1,051,0100,1775410500,0.987 23,0011,0015,1002.4,+10.0,050,0081,1775411100,0.964 21,0014,0018,1002.7,+09.9,047,0117,1775412000,0.839 99,0015,0021,1002.4,+10.1,045,0099,1775412300,0.921 16,0013,0017,1002.7,+10.1,043,0112,1775412900,0.933 21,0012,0016,1002.7,+10.2,043,0100,1775413500,0.866 23,0009,0012,1002.8,+10.3,042,0102,1775413800,0.936 18,0012,0016,1002.9,+10.7,040,0125,1775414401,1.005 23,0010,0013,1002.9,+10.7,041,0103,1775414701,1.007 23,0010,0013,1003.0,+10.7,040,0111,1775415000,0.899 21,0010,0013,1003.1,+11.1,038,0118,1775415600,0.877 16,0014,0018,1003.2,+10.9,040,0131,1775415900,0.94 16,0011,0015,1003.1,+11.0,039,0107,1775416200,0.934 16,0012,0016,1003.2,+11.2,038,0095,1775416500,0.933 23,0010,0013,1003.2,+11.0,040,0095,1775416800,0.929 21,0011,0015,1003.1,+11.3,038,0079,1775417700,0.96 21,0018,0024,1003.2,+11.3,038,0118,1775418000,0.96 23,0014,0018,1003.0,+11.2,039,0089,1775418901,1.004 23,0012,0016,1003.2,+11.3,040,0103,1775419200,0.997 21,0015,0021,1003.1,+11.3,039,0086,1775419800,0.886 21,0012,0016,1003.0,+11.4,038,0107,1775420100,0.97 21,0013,0017,1002.9,+11.4,038,0115,1775420400,0.894 25,0016,0022,1003.1,+11.3,039,0092,1775420700,0.931 21,0014,0018,1002.8,+11.3,039,0107,1775421001,1.008 16,0013,0017,1003.2,+11.3,039,0100,1775421300,0.991 16,0011,0015,1002.8,+11.4,039,0101,1775421900,0.969 23,0010,0013,1002.8,+11.5,039,0104,1775422200,0.956 23,0012,0016,1002.7,+11.4,040,0120,1775422800,0.919 16,0017,0023,1002.6,+11.4,040,0104,1775423100,0.939 21,0011,0015,1002.8,+11.6,039,0107,1775424000,0.899 21,0010,0013,1002.8,+11.6,039,0098,1775424300,0.972 23,0010,0013,1002.8,+11.3,040,0111,1775424901,1.103 21,0010,0013,1002.6,+11.3,040,0110,1775425201,1.11 21,0012,0016,1002.6,+11.2,040,0120,1775425800,0.99 23,0009,0012,1002.6,+11.3,040,0111,1775426101,1.066 21,0010,0013,1002.8,+11.5,039,0109,1775426401,1.07 23,0009,0012,1002.5,+11.4,039,0101,1775426701,1.067 23,0010,0013,1002.8,+11.5,040,0105,1775427001,1.048 21,0009,0012,1002.8,+11.4,040,0110,1775427301,1.029 21,0007,0010,1002.6,+11.3,040,0111,1775427600,0.944 23,0009,0012,1002.6,+11.3,040,0097,1775427901,1.088 18,0009,0012,1002.5,+11.4,040,0118,1775428201,1.155 16,0008,0011,1002.6,+11.6,040,0114,1775428801,1.119 13,0009,0012,1002.7,+11.9,039,0100,1775429101,1.097 23,0011,0015,1003.1,+12.0,039,0133,1775429401,1.094 18,0007,0010,1002.9,+12.1,039,0117,1775430001,1.079 21,0007,0010,1002.8,+12.0,039,0119,1775430301,1.083 21,0008,0011,1002.8,+12.1,040,0117,1775430901,1.048 25,0009,0012,1002.7,+12.1,040,0105,1775431201,1.035 21,0007,0010,1002.6,+12.4,040,0102,1775432101,1.162 18,0007,0010,1002.7,+12.3,040,0096,1775432401,1.169 21,0007,0010,1002.6,+12.2,040,0091,1775432701,1.154 23,0008,0011,1002.7,+12.0,040,0112,1775433001,1.131 21,0009,0012,1002.6,+12.0,039,0109,1775433301,1.133 16,0010,0013,1002.4,+11.6,039,0116,1775434201,1.008 16,0012,0016,1002.4,+11.6,039,0101,1775434501,1.074 25,0012,0016,1002.4,+11.5,039,0099,1775435101,1.055 23,0011,0015,1002.3,+11.7,038,0123,1775435401,1.216 16,0010,0013,1002.3,+11.5,039,0102,1775436001,1.118 16,0012,0016,1002.3,+11.5,040,0116,1775436301,1.177 18,0008,0011,1002.3,+11.5,039,0122,1775436601,1.181 13,0010,0013,1002.7,+11.4,040,0095,1775437201,1.058 18,0009,0012,1002.4,+11.4,040,0118,1775437501,1.152 23,0008,0011,1002.5,+11.3,041,0104,1775437801,1.131 21,0010,0013,1002.3,+11.4,040,0127,1775438101,1.12 28,0011,0015,1002.4,+11.5,041,0129,1775438401,1.107 23,0009,0012,1002.4,+11.5,041,0085,1775438701,1.2 23,0011,0015,1002.7,+11.7,040,0113,1775439301,1.147 21,0010,0013,1002.4,+11.7,040,0117,1775439601,1.235 23,0010,0013,1002.5,+11.9,040,0103,1775440201,1.205 18,0013,0017,1002.2,+11.9,039,0121,1775440501,1.168 25,0012,0016,1002.1,+11.8,039,0110,1775440801,1.177 23,0012,0016,1002.3,+11.7,041,0123,1775441401,1.175 21,0014,0018,1002.0,+11.7,041,0107,1775441701,1.159 23,0016,0022,1001.8,+11.6,041,0108,1775442601,1.276 16,0008,0011,1002.0,+11.8,040,0105,1775443501,1.164 16,0006,0008,1002.0,+11.9,039,0126,1775443801,1.224 23,0006,0008,1001.9,+11.9,040,0078,1775444101,1.209 23,0006,0008,1002.0,+12.0,039,0097,1775444401,1.117 25,0007,0010,1002.1,+12.0,039,0121,1775444701,1.204 23,0007,0010,1002.4,+12.0,040,0122,1775445301,1.177 23,0007,0010,1002.0,+12.1,041,0105,1775446201,1.214 23,0006,0008,1002.1,+12.0,043,0111,1775446501,1.209 23,0008,0011,1002.1,+12.2,042,0107,1775447701,1.149 23,0006,0008,1002.1,+12.4,041,0121,1775448601,1.209 23,0006,0008,1002.3,+12.4,041,0106,1775448901,1.113 21,0009,0012,1002.3,+12.4,041,0111,1775449201,1.103 21,0006,0008,1002.2,+12.7,041,0101,1775449801,1.23 23,0005,0007,1002.2,+12.9,041,0102,1775450101,1.333 21,0006,0008,1001.9,+13.0,041,0123,1775450401,1.204 99,0006,0008,1002.1,+13.1,041,0104,1775450701,1.291 18,0005,0007,1002.3,+13.2,040,0122,1775451001,1.293 23,0007,0010,1002.2,+13.3,040,0105,1775451301,1.267 23,0008,0011,1001.9,+13.4,040,0096,1775451601,1.26 23,0005,0007,1002.0,+13.5,039,0087,1775451901,1.239 13,0006,0008,1002.2,+13.7,040,0118,1775452201,1.252 18,0007,0010,1002.1,+13.8,039,0117,1775452501,1.133 16,0007,0010,1002.2,+13.9,040,0105,1775452801,1.125 13,0008,0011,1002.5,+14.1,040,0116,1775453101,1.211 16,0006,0008,1002.5,+14.2,041,0102,1775453401,1.254 13,0008,0011,1002.4,+14.4,041,0106,1775453701,1.335 21,0005,0007,1002.3,+14.7,042,0116,1775454001,1.221 21,0007,0010,1002.2,+15.0,042,0106,1775454301,1.231 25,0005,0007,1002.3,+15.2,041,0117,1775454601,1.215 21,0005,0007,1002.3,+15.3,041,0118,1775454901,1.209 23,0006,0008,1002.0,+15.5,041,0102,1775455201,1.289 25,0008,0011,1002.3,+15.4,041,0103,1775455501,1.176 13,0006,0008,1002.0,+15.5,041,0090,1775455801,1.204 13,0007,0010,1002.0,+15.5,042,0094,1775456101,1.155 13,0010,0013,1002.2,+15.9,043,0088,1775456401,1.156 13,0009,0012,1002.3,+15.6,042,0107,1775456701,1.23 11,0011,0015,1002.4,+15.7,041,0105,1775457001,1.287 16,0017,0023,1002.4,+15.7,042,0085,1775457301,1.26 21,0017,0023,1002.3,+15.9,043,0110,1775457601,1.267 23,0011,0015,1002.1,+15.8,042,0100,1775457901,1.274 23,0012,0016,1002.3,+16.0,043,0095,1775458201,1.234 23,0009,0012,1002.4,+16.1,042,0099,1775458501,1.327 25,0010,0013,1002.0,+16.3,042,0137,1775458801,1.234 23,0013,0017,1002.3,+16.3,042,0103,1775459101,1.221 28,0010,0013,1002.3,+16.5,042,0088,1775459401,1.203 23,0010,0013,1002.1,+16.2,041,0086,1775459701,1.189 28,0013,0017,1002.4,+16.3,041,0103,1775460001,1.188 18,0014,0018,1002.3,+16.4,042,0099,1775460301,1.256 16,0010,0013,1002.3,+16.3,041,0099,1775460601,1.315 16,0009,0012,1002.3,+16.7,044,0116,1775460901,1.332 18,0012,0016,1002.3,+16.9,044,0100,1775461201,1.324 21,0016,0022,1001.9,+17.1,043,0111,1775462101,1.264 21,0016,0022,1001.8,+17.4,043,0113,1775463301,1.247 21,0013,0017,1002.0,+17.5,042,0097,1775463601,1.248 21,0015,0021,1001.9,+17.4,042,0104,1775463901,1.316 21,0016,0022,1002.3,+17.6,042,0081,1775464201,1.375 18,0008,0011,1001.7,+17.4,043,0121,1775464501,1.375 23,0010,0013,1001.9,+18.0,043,0101,1775464801,1.385 18,0011,0015,1001.7,+18.0,042,0113,1775465101,1.441 99,0008,0011,1001.8,+17.7,042,0099,1775465401,1.331 16,0008,0011,1001.7,+18.0,041,0098,1775465701,1.327 01,0006,0008,1002.0,+18.0,040,0114,1775466001,1.35 04,0003,0005,1001.9,+18.3,039,0112,1775466301,1.318 01,0005,0007,1001.6,+18.2,039,0110,1775466601,1.296 09,0005,0007,1001.7,+18.1,039,0093,1775466901,1.423 09,0005,0007,1001.7,+18.0,039,0102,1775467201,1.303 09,0005,0007,1001.6,+18.5,038,0122,1775467501,1.383 16,0008,0011,1001.9,+18.7,039,0110,1775467801,1.415 16,0004,0006,1001.5,+18.9,039,0119,1775468101,1.415 16,0005,0007,1001.6,+18.9,038,0116,1775468401,1.423 13,0009,0012,1001.5,+18.7,041,0122,1775468701,1.402 13,0004,0006,1001.4,+18.7,036,0090,1775469001,1.369 11,0007,0010,1001.3,+19.2,043,0108,1775469301,1.374 16,0010,0013,1001.3,+18.8,040,0101,1775469601,1.364 11,0011,0015,1001.4,+19.2,042,0123,1775469901,1.448 13,0007,0010,1001.6,+18.4,044,0101,1775470201,1.337 16,0006,0008,1001.2,+17.9,043,0114,1775470501,1.333 18,0008,0011,1001.2,+17.9,045,0080,1775470801,1.327 21,0008,0011,1001.2,+17.9,043,0097,1775471101,1.398 18,0007,0010,1001.4,+17.8,043,0106,1775471401,1.495 21,0006,0008,1000.9,+17.8,044,0095,1775472001,1.447 18,0006,0008,1001.3,+18.0,042,0097,1775472301,1.458 18,0010,0013,1001.2,+17.7,043,0085,1775472601,1.528 18,0007,0010,1001.1,+17.7,043,0107,1775472901,1.404 18,0007,0010,1001.2,+17.3,041,0101,1775473201,1.39 18,0008,0011,1001.1,+17.3,042,0091,1775473501,1.401 18,0007,0010,1001.2,+17.4,041,0110,1775473801,1.394 16,0009,0012,1001.2,+17.5,044,0101,1775474101,1.376 18,0007,0010,1000.9,+17.5,044,0098,1775474401,1.383 18,0009,0012,1000.9,+17.0,043,0099,1775474701,1.467 18,0006,0008,1000.7,+17.6,043,0101,1775475001,1.528 18,0006,0008,1001.0,+17.4,043,0101,1775475301,1.509 18,0005,0007,1000.5,+17.6,042,0112,1775475601,1.513 18,0008,0011,1000.4,+17.1,042,0107,1775475901,1.465 18,0012,0016,1000.6,+17.2,043,0103,1775476201,1.488 21,0007,0010,1000.5,+17.6,043,0103,1775476501,1.476 18,0007,0010,1000.2,+17.7,041,0090,1775476801,1.461 25,0007,0010,1000.2,+17.2,041,0097,1775477101,1.456 23,0008,0011,1000.3,+17.3,042,0108,1775477401,1.429 21,0011,0015,1000.3,+17.4,044,0085,1775477701,1.445 21,0007,0010,1000.1,+17.1,045,0120,1775478001,1.443 28,0007,0010,1000.1,+17.5,046,0107,1775478301,1.511 18,0011,0015,0999.8,+17.1,048,0080,1775478601,1.559 16,0012,0016,0999.9,+16.0,049,0130,1775478901,1.546 21,0009,0012,0999.5,+15.9,049,0108,1775479201,1.553 16,0013,0017,0999.8,+15.6,051,0092,1775479801,1.528 23,0012,0016,0999.4,+15.4,051,0093,1775480101,1.51 18,0011,0015,0999.3,+15.4,050,0099,1775480401,1.513 99,0009,0012,0999.4,+15.1,049,0110,1775480701,1.508 16,0008,0011,0999.4,+15.0,048,0117,1775481001,1.511 18,0009,0012,0999.4,+15.0,048,0105,1775481301,1.49 18,0009,0012,0999.2,+14.7,045,0112,1775481601,1.488 16,0012,0016,0999.5,+14.5,045,0114,1775481901,1.533 18,0009,0012,0999.1,+14.4,045,0113,1775482201,1.592 25,0007,0010,0999.3,+14.1,047,0106,1775482501,1.606 99,0012,0016,0999.0,+13.9,047,0109,1775482801,1.586 18,0018,0024,0999.2,+14.0,045,0115,1775483101,1.572 23,0008,0011,0998.9,+14.1,044,0110,1775483401,1.567 21,0009,0012,0998.9,+14.0,045,0105,1775483701,1.55 16,0009,0012,0998.7,+13.8,045,0124,1775484001,1.57 25,0007,0010,0998.7,+13.7,046,0104,1775484301,1.542 23,0009,0012,0998.6,+13.6,046,0104,1775484601,1.533 23,0007,0010,0998.4,+13.5,046,0084,1775484901,1.556 21,0008,0011,0998.4,+13.1,047,0112,1775485201,1.502 18,0007,0010,0998.3,+13.2,048,0109,1775485501,1.587 21,0007,0010,0998.3,+13.2,048,0125,1775485801,1.747 21,0007,0010,0998.3,+13.2,049,0085,1775486101,1.639 21,0008,0011,0998.4,+13.3,049,0111,1775486401,1.662 21,0007,0010,0998.0,+13.1,048,0107,1775486701,1.603 23,0006,0008,0998.2,+13.3,046,0115,1775487001,1.619 18,0006,0008,0998.2,+13.5,045,0113,1775487301,1.583 18,0007,0010,0998.3,+13.8,044,0107,1775487601,1.57 21,0007,0010,0998.4,+13.5,046,0108,1775487901,1.657 18,0007,0010,0998.3,+13.6,044,0113,1775488201,1.575 23,0005,0007,0998.4,+13.7,044,0101,1775488501,1.571 13,0005,0007,0998.5,+13.7,043,0090,1775488801,1.558 21,0005,0007,0998.5,+13.6,044,0103,1775489101,1.672 23,0005,0007,0998.3,+13.4,045,0109,1775489401,1.708 21,0004,0006,0998.3,+13.3,044,0097,1775489701,1.754 21,0004,0006,0998.2,+13.2,045,0111,1775490001,1.69 21,0004,0006,0998.0,+13.0,046,0111,1775490301,1.671 18,0005,0007,0998.3,+12.8,047,0109,1775490601,1.653 18,0005,0007,0997.9,+12.6,049,0108,1775490901,1.66 16,0008,0011,0998.0,+12.4,049,0107,1775491201,1.619 16,0009,0012,0998.1,+12.3,049,0108,1775491501,1.594 13,0005,0007,0997.8,+12.2,049,0101,1775491801,1.675 18,0006,0008,0998.0,+11.9,051,0100,1775492101,1.589 18,0006,0008,0997.7,+11.7,051,0120,1775492401,1.576 18,0004,0006,0997.6,+11.6,052,0100,1775492701,1.671 18,0004,0006,0997.5,+11.6,052,0113,1775493001,1.73 16,0006,0008,0997.6,+11.6,052,0111,1775493301,1.711 18,0008,0011,0997.5,+11.6,053,0114,1775493601,1.704 18,0009,0012,0997.7,+11.5,053,0100,1775493901,1.698 16,0007,0010,0997.5,+11.4,054,0109,1775494201,1.678 18,0006,0008,0997.6,+11.4,053,0117,1775494501,1.745 21,0005,0007,0997.5,+11.4,053,0107,1775494801,1.633 16,0006,0008,0997.7,+10.9,056,0099,1775495101,1.71 21,0005,0007,0997.7,+11.2,054,0104,1775495401,1.656 18,0004,0006,0997.6,+10.9,055,0124,1775495701,1.71 16,0014,0018,0997.2,+11.0,055,0113,1775496001,1.691 18,0006,0008,0997.3,+11.1,055,0105,1775496301,1.779 18,0009,0012,0997.6,+11.2,055,0112,1775496601,1.849 18,0014,0018,0997.6,+11.2,055,0113,1775496901,1.833 18,0017,0023,0997.5,+11.3,055,0134,1775497201,1.716 18,0006,0008,0997.8,+11.8,053,0102,1775497501,1.81 21,0007,0010,0997.7,+11.9,053,0092,1775497801,1.787 18,0008,0011,0997.7,+12.1,054,0117,1775498101,1.778 99,0010,0013,0997.8,+12.4,053,0095,1775498401,1.685 21,0008,0011,0997.5,+12.2,054,0089,1775498701,1.814 18,0005,0007,0997.6,+12.7,052,0112,1775499001,1.74 21,0010,0013,0997.7,+12.7,052,0110,1775499301,1.771 18,0005,0007,0997.7,+12.8,052,0120,1775499601,1.641 21,0005,0007,0997.8,+12.8,052,0104,1775499901,1.821 21,0006,0008,0997.6,+12.8,052,0116,1775500201,1.747 21,0007,0010,0997.7,+12.9,052,0096,1775500501,1.876 21,0006,0008,0997.9,+13.1,051,0093,1775500801,1.764 18,0006,0008,0997.6,+13.1,051,0080,1775501101,1.747 11,0007,0010,0997.6,+13.1,052,0122,1775501401,1.735 06,0007,0010,0997.8,+13.3,051,0117,1775501701,1.707 09,0007,0010,0997.7,+13.2,051,0112,1775502001,1.713 18,0007,0010,0997.7,+13.2,051,0111,1775502301,1.706 18,0006,0008,0997.4,+13.0,051,0107,1775502601,1.671 21,0006,0008,0997.7,+12.9,052,0104,1775502901,1.691 21,0006,0008,0997.4,+13.0,052,0109,1775503201,1.669 21,0007,0010,0997.2,+13.4,051,0110,1775503501,1.834 25,0005,0007,0997.5,+13.3,052,0107,1775503801,1.791 23,0007,0010,0997.4,+13.4,051,0111,1775504101,1.798 18,0006,0008,0997.3,+13.3,051,0105,1775504401,1.802 21,0006,0008,0997.0,+13.4,051,0121,1775504701,1.75 23,0007,0010,0997.0,+13.3,051,0113,1775505001,1.746 21,0006,0008,0997.1,+13.3,051,0113,1775505301,1.892 21,0005,0007,0997.1,+13.2,052,0102,1775505601,1.83 21,0009,0012,0997.0,+13.1,052,0114,1775505901,1.797 18,0005,0007,0997.0,+12.9,053,0112,1775506201,1.792 21,0006,0008,0996.9,+12.7,053,0094,1775506501,1.799 21,0006,0008,0997.0,+12.6,053,0104,1775506801,1.792 21,0006,0008,0997.0,+12.6,054,0118,1775507101,1.773 21,0010,0013,0996.9,+12.6,054,0117,1775507401,1.815 18,0009,0012,0996.9,+12.6,055,0122,1775507701,1.824 25,0010,0013,0996.9,+13.0,054,0119,1775508001,1.803 21,0008,0011,0997.1,+13.4,053,0105,1775508301,1.788 21,0007,0010,0996.8,+13.9,051,0114,1775508601,1.779 21,0010,0013,0997.1,+14.1,051,0104,1775508901,1.771 21,0008,0011,0996.7,+14.2,051,0118,1775509201,1.752 18,0014,0018,0996.8,+14.3,051,0100,1775509501,1.732 18,0018,0024,0996.6,+14.2,051,0124,1775509801,1.728 18,0019,0026,0996.6,+14.2,051,0113,1775510101,1.716 21,0020,0027,0996.7,+14.2,052,0109,1775510401,1.737 18,0015,0021,0996.5,+14.2,051,0106,1775510701,1.8 18,0010,0013,0996.6,+14.6,048,0111,1775511001,1.842 18,0007,0010,0996.6,+14.9,047,0117,1775511301,1.912 18,0003,0005,0996.7,+15.2,046,0127,1775511601,1.833 18,0005,0007,0996.7,+15.1,046,0126,1775511901,1.817 21,0003,0005,0996.4,+15.3,045,0111,1775512201,1.818 21,0005,0007,0996.6,+15.2,046,0122,1775512501,1.793 99,0004,0006,0996.3,+15.2,046,0107,1775512801,1.777 06,0005,0007,0996.2,+15.2,046,0116,1775513101,1.782 09,0004,0006,0996.2,+15.2,045,0101,1775513401,1.75 09,0003,0005,0996.0,+15.4,045,0105,1775513701,1.738 21,0004,0006,0996.2,+15.4,045,0121,1775514001,1.726 21,0004,0006,0996.4,+15.4,045,0124,1775514301,1.807 21,0004,0006,0996.1,+15.4,044,0112,1775514601,1.865 21,0003,0005,0996.1,+15.6,044,0113,1775514901,1.881 21,0004,0006,0996.2,+15.8,043,0129,1775515201,1.842 21,0003,0005,0996.4,+15.8,043,0116,1775515501,1.834 18,0003,0005,0996.4,+15.8,043,0117,1775515801,1.818 21,0003,0005,0996.0,+15.6,044,0098,1775516101,1.831 23,0003,0005,0996.5,+15.6,044,0120,1775516401,1.827 21,0003,0005,0996.1,+15.7,044,0104,1775516701,1.807 18,0002,0003,0996.5,+15.6,044,0112,1775517001,1.797 18,0004,0006,0996.7,+15.0,048,0106,1775517301,1.779 23,0004,0006,0996.8,+14.0,050,0118,1775517601,1.766 18,0003,0005,0997.0,+13.6,051,0119,1775517901,1.877 18,0004,0006,0997.0,+13.4,052,0110,1775518201,1.918 18,0003,0005,0997.1,+13.4,053,0105,1775518501,1.881 18,0004,0006,0997.0,+13.4,053,0104,1775518801,1.888 18,0005,0007,0996.9,+13.0,055,0117,1775519101,1.879 18,0005,0007,0996.9,+11.8,061,0103,1775519701,1.944 21,0006,0008,0997.2,+11.5,061,0120,1775520001,1.834 18,0004,0006,0997.1,+11.0,062,0106,1775520301,1.936 18,0004,0006,0997.0,+10.4,064,0116,1775520901,1.903 18,0004,0006,0997.0,+10.2,063,0116,1775521201,1.889 21,0002,0003,0996.9,+09.7,063,0121,1775521802,2.042 18,0006,0008,0997.0,+09.6,062,0100,1775522102,2.022 21,0003,0005,0997.2,+09.4,063,0114,1775522401,1.991 18,0004,0006,0997.1,+09.4,063,0097,1775522701,1.984 18,0003,0005,0997.0,+09.2,064,0114,1775523001,1.976 18,0004,0006,0997.2,+09.1,064,0094,1775523301,1.983 21,0004,0006,0997.1,+08.9,063,0101,1775523901,1.949 21,0004,0006,0997.3,+08.8,063,0108,1775524201,1.937 16,0005,0007,0997.4,+08.7,063,0108,1775524501,1.916 18,0003,0005,0997.4,+08.5,064,0102,1775524801,1.931 21,0003,0005,0997.7,+08.4,064,0100,1775525102,2.005 18,0003,0005,0997.5,+08.4,064,0094,1775525402,2.052 18,0007,0010,0997.2,+08.2,064,0118,1775525702,2.048 21,0004,0006,0997.5,+08.2,064,0126,1775526002,2.035 18,0003,0005,0997.8,+08.1,063,0101,1775526302,2.041 18,0004,0006,0997.5,+08.0,062,0111,1775526602,2.028 16,0004,0006,0997.7,+08.0,060,0114,1775527202,2.002 18,0003,0005,0997.6,+07.9,057,0116,1775527502,2.01 28,0003,0005,0997.5,+08.0,056,0112,1775527801,1.997 28,0002,0003,0997.4,+08.0,055,0128,1775528101,1.984 28,0003,0005,0997.5,+07.9,055,0099,1775528401,1.97 21,0003,0005,0997.6,+07.9,055,0095,1775528702,2.049 18,0004,0006,0997.7,+07.8,055,0119,1775529002,2.122 30,0002,0003,0997.9,+07.8,055,0103,1775529902,2.08 25,0004,0006,0997.7,+07.7,054,0102,1775530202,2.067 16,0002,0003,0997.8,+07.7,055,0102,1775530802,2.061 18,0002,0003,0997.6,+07.6,055,0100,1775531102,2.049 18,0005,0007,0997.9,+07.6,055,0105,1775531702,2.021 21,0003,0005,0998.2,+07.6,054,0113,1775532002,2.03 28,0003,0005,0998.1,+07.6,055,0112,1775532302,2.104 28,0003,0005,0998.1,+07.5,055,0101,1775532602,2.158 28,0002,0003,0998.2,+07.5,054,0088,1775532902,2.145 23,0002,0003,0998.0,+07.4,053,0115,1775533202,2.164 23,0003,0005,0998.5,+07.3,052,0115,1775533802,2.131 23,0002,0003,0998.3,+07.2,052,0107,1775534102,2.129 28,0002,0003,0998.5,+07.1,052,0110,1775535002,2.073 25,0002,0003,0998.7,+07.1,053,0107,1775535302,2.061 28,0003,0005,0998.6,+07.0,053,0119,1775536202,2.118 28,0002,0003,0998.6,+06.9,053,0106,1775536502,2.203 28,0003,0005,0998.9,+06.9,053,0108,1775537402,2.167 28,0002,0003,0998.9,+07.0,053,0125,1775537702,2.179 28,0002,0003,0998.8,+07.1,052,0101,1775538302,2.146 28,0003,0005,0998.9,+07.2,053,0112,1775538602,2.133 25,0005,0007,0998.8,+07.4,051,0114,1775539202,2.033 25,0003,0005,0999.0,+07.5,051,0098,1775539502,2.201 28,0003,0005,0999.1,+07.5,051,0090,1775539802,2.239 25,0003,0005,0999.0,+07.5,051,0111,1775540102,2.245 28,0003,0005,0998.8,+07.5,050,0108,1775540402,2.233 25,0004,0006,0999.0,+07.6,051,0115,1775541002,2.127 25,0002,0003,0999.3,+07.8,050,0096,1775541602,2.215 30,0002,0003,0999.4,+07.8,049,0095,1775541902,2.178 28,0002,0003,0999.4,+07.9,050,0102,1775542202,2.178 99,0003,0005,0999.0,+08.0,049,0098,1775542502,2.184 25,0003,0005,0999.3,+08.2,049,0113,1775543102,2.163 28,0003,0005,0999.2,+08.5,049,0111,1775543702,2.296 18,0003,0005,0999.1,+08.8,049,0092,1775544002,2.279 18,0002,0003,0999.2,+08.7,047,0100,1775544302,2.306 18,0003,0005,0999.5,+08.6,046,0101,1775544902,2.266 18,0002,0003,0999.4,+09.0,046,0113,1775545202,2.252 21,0002,0003,0999.7,+09.3,045,0094,1775545802,2.24 18,0002,0003,0999.5,+09.2,045,0103,1775546102,2.123 21,0002,0003,0999.7,+09.5,045,0119,1775546402,2.216 18,0003,0005,0999.5,+09.3,045,0123,1775546702,2.209 18,0002,0003,0999.6,+09.3,045,0110,1775547002,2.347 21,0002,0003,0999.3,+09.3,046,0122,1775547302,2.336 18,0002,0003,0999.6,+09.4,045,0107,1775547602,2.329 18,0005,0007,0999.3,+09.9,044,0105,1775547902,2.338 23,0002,0003,0999.1,+09.9,042,0123,1775548202,2.226 25,0004,0006,0999.6,+10.2,043,0115,1775548502,2.308 25,0002,0003,0999.3,+10.3,042,0107,1775548802,2.212 25,0002,0003,0999.1,+10.7,046,0107,1775549102,2.283 21,0003,0005,0999.4,+11.0,045,0122,1775549402,2.314 18,0003,0005,0999.4,+11.4,044,0101,1775549702,2.27 21,0003,0005,0999.1,+11.6,043,0102,1775550002,2.158 21,0003,0005,0999.1,+10.9,043,0110,1775550302,2.24 18,0003,0005,0998.9,+11.5,045,0106,1775550602,2.391 16,0002,0003,0998.8,+11.1,043,0103,1775550902,2.401 18,0003,0005,0998.7,+11.3,042,0111,1775551202,2.384 21,0006,0008,0999.0,+11.2,042,0117,1775551502,2.34 18,0003,0005,0998.9,+11.0,044,0108,1775551802,2.26 21,0009,0012,0998.8,+11.4,045,0103,1775552102,2.26 21,0004,0006,0998.7,+10.6,045,0126,1775552402,2.409 18,0004,0006,0998.7,+11.0,045,0113,1775552702,2.345 23,0003,0005,0998.7,+11.8,045,0104,1775553002,2.305 30,0006,0008,0998.6,+11.0,043,0105,1775553602,2.303 25,0003,0005,0998.3,+11.3,042,0114,1775554202,2.425 21,0002,0003,0998.3,+11.9,043,0118,1775554502,2.361 18,0003,0005,0998.5,+11.7,044,0094,1775555702,2.379 21,0002,0003,0998.1,+11.6,044,0110,1775556002,2.383 21,0002,0003,0998.3,+11.2,044,0096,1775556302,2.368 21,0003,0005,0998.2,+10.7,045,0092,1775556602,2.339 21,0002,0003,0998.1,+11.0,045,0104,1775556902,2.258 21,0002,0003,0998.1,+10.9,045,0108,1775557202,2.313 21,0004,0006,0997.9,+11.3,045,0102,1775557502,2.309 21,0005,0007,0997.6,+11.5,044,0094,1775557802,2.472 21,0003,0005,0997.7,+10.6,045,0099,1775558402,2.438 18,0006,0008,0997.6,+11.1,048,0121,1775558702,2.43 99,0004,0006,0997.7,+10.8,045,0113,1775559002,2.413 21,0008,0011,0997.6,+11.6,047,0091,1775559302,2.328 25,0003,0005,0997.5,+11.2,045,0114,1775559602,2.408 18,0004,0006,0997.5,+11.5,046,0107,1775560502,2.263 18,0005,0007,0997.5,+11.0,047,0112,1775560802,2.397 16,0010,0013,0997.4,+10.5,049,0100,1775561402,2.532 18,0002,0003,0997.3,+10.2,049,0088,1775561702,2.5 18,0004,0006,0997.4,+10.4,047,0118,1775562002,2.401 21,0001,0002,0997.2,+10.3,045,0104,1775562302,2.377 18,0006,0008,0997.1,+10.1,050,0119,1775562902,2.395 18,0005,0007,0997.0,+10.0,051,0103,1775563202,2.361 21,0003,0005,0997.3,+10.3,054,0112,1775563502,2.436 21,0003,0005,0997.1,+10.4,055,0100,1775563802,2.335 21,0003,0005,0997.0,+09.6,054,0092,1775564402,2.294 21,0003,0005,0997.0,+08.9,052,0095,1775564702,2.376 21,0007,0010,0997.0,+09.1,055,0115,1775565002,2.449 18,0008,0011,0996.7,+09.1,055,0113,1775565302,2.487 18,0003,0005,0996.7,+08.8,055,0100,1775565602,2.416 18,0004,0006,0996.8,+09.1,058,0100,1775565902,2.418 18,0004,0006,0996.6,+09.0,057,0108,1775566202,2.396 18,0002,0003,0996.6,+08.7,057,0112,1775566502,2.45 18,0011,0015,0996.7,+08.8,058,0117,1775566802,2.404 18,0004,0006,0996.5,+08.9,059,0098,1775567102,2.374 18,0003,0005,0996.6,+08.4,058,0104,1775567402,2.366 21,0004,0006,0996.2,+08.6,059,0115,1775567702,2.347 21,0005,0007,0996.4,+08.5,060,0111,1775568002,2.375 16,0003,0005,0996.5,+08.3,060,0100,1775568302,2.509 04,0004,0006,0996.3,+08.2,061,0101,1775568602,2.583 09,0004,0006,0996.4,+08.1,061,0112,1775568902,2.482 06,0004,0006,0996.0,+08.3,061,0114,1775569202,2.568 18,0006,0008,0996.2,+08.1,061,0103,1775569502,2.456 18,0003,0005,0996.1,+08.3,062,0106,1775569802,2.533 16,0004,0006,0996.2,+08.1,062,0110,1775570102,2.44 18,0005,0007,0996.0,+07.9,063,0106,1775570402,2.532 18,0003,0005,0996.1,+08.1,063,0101,1775570702,2.427 21,0002,0003,0996.2,+08.0,064,0120,1775571002,2.426 99,0004,0006,0996.2,+08.1,064,0120,1775571302,2.541 18,0005,0007,0995.8,+08.0,063,0110,1775571602,2.508 16,0018,0024,0996.0,+08.0,063,0107,1775571902,2.731 16,0003,0005,0995.6,+07.9,064,0110,1775572202,2.596 23,0004,0006,0995.9,+08.0,065,0101,1775572502,2.604 21,0006,0008,0995.8,+07.7,066,0101,1775572802,2.61 21,0004,0006,0996.0,+07.7,066,0093,1775573102,2.576 18,0003,0005,0996.0,+07.6,066,0120,1775573402,2.588 18,0005,0007,0996.0,+07.6,066,0106,1775573702,2.485 18,0006,0008,0995.7,+07.5,067,0112,1775574002,2.55 21,0008,0011,0995.6,+07.5,067,0120,1775574302,2.582 18,0004,0006,0995.6,+07.4,067,0121,1775574602,2.547 18,0006,0008,0995.5,+07.4,068,0118,1775574902,2.548 21,0006,0008,0995.6,+07.4,068,0097,1775575502,2.588 23,0006,0008,0995.6,+07.4,069,0105,1775575802,2.682 23,0005,0007,0995.7,+07.3,069,0100,1775576102,2.658 99,0004,0006,0995.9,+07.3,069,0137,1775576402,2.629 25,0010,0013,0995.8,+07.2,070,0119,1775576702,2.547 21,0011,0015,0995.5,+07.3,069,0121,1775577002,2.604 21,0006,0008,0995.4,+07.2,070,0109,1775577602,2.621 23,0005,0007,0995.3,+07.2,071,0100,1775577902,2.504 23,0011,0015,0995.1,+07.1,071,0110,1775578202,2.59 23,0006,0008,0995.6,+07.0,072,0106,1775578502,2.566 99,0005,0007,0995.1,+07.1,071,0090,1775578802,2.477 30,0009,0012,0995.1,+07.1,072,0105,1775579102,2.656 16,0008,0011,0994.9,+07.1,072,0106,1775579402,2.694 04,0004,0006,0995.1,+07.0,072,0102,1775579702,2.693 99,0006,0008,0995.1,+07.1,072,0101,1775580002,2.708 23,0008,0011,0995.1,+07.0,072,0113,1775580302,2.686 23,0003,0005,0995.1,+07.0,073,0119,1775580602,2.669 21,0006,0008,0995.2,+07.0,073,0127,1775580902,2.685 16,0007,0010,0994.7,+07.0,073,0124,1775581202,2.653 16,0004,0006,0994.8,+07.0,073,0123,1775581502,2.549 18,0008,0011,0995.0,+07.0,073,0125,1775582102,2.558 99,0005,0007,0995.0,+07.0,073,0106,1775582402,2.628 99,0003,0005,0995.0,+07.1,073,0105,1775582702,2.69 16,0018,0024,0995.1,+07.1,073,0154,1775583002,2.744 11,0005,0007,0995.0,+07.2,073,0097,1775583302,2.737 13,0005,0007,0994.9,+07.1,073,0100,1775583602,2.63 18,0005,0007,0995.1,+07.1,074,0098,1775584202,2.723 16,0004,0006,0995.1,+07.1,074,0087,1775584502,2.65 18,0004,0006,0995.0,+07.2,073,0113,1775584802,2.714 99,0007,0010,0995.2,+07.2,074,0118,1775585402,2.692 23,0008,0011,0995.1,+07.2,074,0116,1775585702,2.666 21,0007,0010,0995.1,+07.2,074,0117,1775586602,2.708 21,0005,0007,0995.1,+07.2,074,0116,1775586902,2.804 21,0007,0010,0995.1,+07.2,075,0111,1775587502,2.785 23,0009,0012,0995.1,+07.1,075,0118,1775587802,2.752 21,0007,0010,0995.0,+07.1,075,0115,1775588402,2.739 99,0005,0007,0995.1,+07.2,074,0122,1775588702,2.743 21,0007,0010,0994.8,+07.2,074,0103,1775589002,2.755 18,0006,0008,0994.9,+07.1,074,0095,1775589302,2.725 21,0006,0008,0994.8,+07.2,074,0106,1775589602,2.714 21,0007,0010,0994.6,+07.2,075,0121,1775589902,2.803 21,0004,0006,0994.6,+07.1,076,0098,1775590202,2.853 21,0006,0008,0994.4,+07.2,076,0111,1775590502,2.841 23,0006,0008,0994.4,+07.2,076,0109,1775590802,2.822 25,0006,0008,0994.2,+07.2,076,0096,1775591402,2.825 25,0009,0012,0994.3,+07.2,075,0108,1775591702,2.805 25,0009,0012,0994.3,+07.2,075,0113,1775592002,2.778 21,0007,0010,0994.3,+07.2,075,0104,1775592302,2.792 21,0006,0008,0993.8,+07.2,075,0104,1775592902,2.775 25,0009,0012,0994.3,+07.2,075,0105,1775593202,2.795 25,0010,0013,0993.9,+07.2,075,0118,1775593502,2.838 25,0008,0011,0993.8,+07.2,075,0113,1775593802,2.904 23,0007,0010,0994.0,+07.3,075,0113,1775594102,2.898 25,0004,0006,0994.0,+07.2,076,0102,1775594402,2.884 28,0004,0006,0993.9,+07.2,076,0107,1775594702,2.865 21,0007,0010,0994.0,+07.2,076,0099,1775595002,2.777 21,0005,0007,0993.5,+07.2,076,0112,1775595302,2.759 21,0007,0010,0993.4,+07.2,076,0089,1775595602,2.855 21,0009,0012,0993.5,+07.2,076,0103,1775595902,2.75 21,0005,0007,0993.5,+07.1,076,0103,1775596202,2.747 23,0004,0006,0993.4,+07.2,076,0101,1775596502,2.751 25,0009,0012,0993.5,+07.2,076,0122,1775596802,2.702 25,0010,0013,0993.3,+07.1,076,0102,1775597402,2.998 25,0006,0008,0993.0,+07.1,075,0093,1775597702,2.841 25,0007,0010,0993.0,+07.1,076,0116,1775598002,2.849 18,0007,0010,0992.9,+07.1,075,0111,1775598602,2.902 25,0010,0013,0993.0,+07.1,075,0100,1775598902,2.897 25,0005,0007,0992.7,+07.1,075,0096,1775599202,2.909 23,0006,0008,0992.4,+07.0,074,0113,1775599802,2.779 25,0006,0008,0992.3,+07.0,075,0102,1775600102,2.865 28,0010,0013,0992.5,+06.9,075,0109,1775601003,3.003 23,0008,0011,0992.2,+06.9,076,0122,1775602202,2.961 21,0008,0011,0992.1,+06.9,076,0095,1775602802,2.944 16,0007,0010,0992.1,+06.9,076,0115,1775603102,2.932 23,0009,0012,0992.0,+06.9,077,0109,1775603402,2.921 21,0007,0010,0991.8,+06.9,077,0115,1775603702,2.926 21,0009,0012,0991.8,+06.9,076,0115,1775604002,2.884 23,0006,0008,0991.8,+06.8,077,0106,1775605503,3.004 23,0006,0008,0991.6,+06.8,077,0114,1775606102,2.898 23,0008,0011,0991.4,+06.8,077,0106,1775606402,2.926 23,0007,0010,0991.6,+06.8,077,0114,1775606702,2.892 21,0007,0010,0991.3,+06.8,077,0111,1775607002,2.879 99,0007,0010,0991.5,+06.8,077,0111,1775607302,2.866 21,0008,0011,0991.2,+06.8,078,0112,1775607903,3.028 23,0009,0012,0991.3,+06.8,077,0127,1775608203,3.085 23,0005,0007,0991.3,+06.9,077,0094,1775608803,3.082 21,0009,0012,0991.0,+06.9,077,0104,1775609102,2.966 25,0007,0010,0991.3,+06.9,077,0090,1775609402,2.993 23,0007,0010,0990.9,+06.9,077,0099,1775609702,2.96 21,0007,0010,0990.9,+07.0,077,0094,1775610603,3.012 21,0007,0010,0990.9,+07.0,078,0112,1775610903,3.005 21,0007,0010,0990.8,+07.0,077,0093,1775611803,3.116 21,0007,0010,0990.8,+06.9,077,0088,1775612103,3.122 18,0011,0015,0990.6,+06.9,077,0098,1775613003,3.013 23,0008,0011,0990.5,+06.9,077,0116,1775613302,2.995 23,0004,0006,0990.8,+06.9,077,0090,1775613903,3.064 25,0007,0010,0990.6,+06.9,076,0106,1775614202,2.98 21,0008,0011,0990.9,+07.1,077,0107,1775614803,3.1 21,0009,0012,0990.7,+07.2,077,0110,1775615403,3.186 28,0006,0008,0990.7,+07.3,076,0107,1775617503,3.042 25,0008,0011,0990.9,+07.3,076,0118,1775617803,3.017 25,0007,0010,0990.9,+07.3,076,0106,1775618703,3.187 23,0007,0010,0990.7,+07.3,076,0104,1775619003,3.231 23,0006,0008,0990.8,+07.2,076,0126,1775619303,3.144 25,0007,0010,0991.3,+07.2,076,0107,1775619603,3.137 28,0007,0010,0991.2,+07.2,076,0112,1775620503,3.11 23,0009,0012,0991.1,+07.2,076,0104,1775620803,3.203 23,0010,0013,0991.3,+07.2,076,0099,1775621103,3.091 25,0008,0011,0991.3,+07.3,075,0113,1775622003,3.052 25,0007,0010,0991.8,+07.2,075,0106,1775622903,3.289 25,0010,0013,0991.6,+07.1,075,0101,1775623203,3.18 25,0010,0013,0991.8,+07.1,075,0104,1775623503,3.174 25,0009,0012,0991.4,+07.2,074,0097,1775623803,3.25 23,0009,0012,0991.3,+07.5,075,0130,1775624103,3.241 16,0006,0008,0991.3,+07.5,072,0105,1775624703,3.131 09,0007,0010,0991.5,+07.7,072,0087,1775625003,3.219 11,0006,0008,0991.7,+07.7,071,0095,1775625303,3.108 13,0007,0010,0991.9,+07.8,071,0126,1775625603,3.2 11,0007,0010,0992.2,+07.7,071,0094,1775625903,3.187 16,0008,0011,0992.0,+07.6,072,0105,1775626203,3.338 11,0013,0017,0992.1,+07.6,071,0075,1775626503,3.329 16,0005,0007,0992.1,+07.3,065,0120,1775626803,3.207 25,0005,0007,0991.9,+06.8,062,0092,1775627403,3.2 18,0008,0011,0992.1,+06.8,061,0104,1775627703,3.297 23,0007,0010,0992.3,+06.8,060,0123,1775628003,3.288 21,0007,0010,0992.5,+06.7,061,0117,1775628303,3.19 21,0007,0010,0992.4,+06.7,064,0125,1775629203,3.168 25,0006,0008,0992.8,+07.2,063,0118,1775629503,3.237 25,0005,0007,0993.0,+06.8,061,0122,1775630103,3.37 21,0009,0012,0992.9,+06.6,061,0105,1775630403,3.294 21,0004,0006,0992.7,+06.4,062,0104,1775630703,3.279 16,0010,0013,0993.1,+06.0,062,0118,1775631003,3.274 35,0007,0010,0992.9,+06.0,062,0121,1775631303,3.338 13,0009,0012,0993.0,+05.7,061,0104,1775631603,3.249 18,0010,0013,0993.2,+06.3,061,0092,1775631903,3.332 13,0005,0007,0993.1,+06.2,059,0110,1775632203,3.334 13,0002,0003,0993.5,+06.8,059,0126,1775632503,3.325 18,0003,0005,0992.9,+06.9,058,0129,1775632803,3.212 16,0004,0006,0993.1,+06.4,058,0112,1775633403,3.38 18,0006,0008,0993.2,+06.2,058,0121,1775633703,3.353 16,0003,0005,0993.2,+06.5,057,0116,1775634003,3.341 16,0007,0010,0993.8,+06.8,056,0131,1775634303,3.329 21,0003,0005,0993.9,+06.6,057,0106,1775634903,3.299 11,0003,0005,0994.1,+06.4,057,0099,1775635203,3.309 21,0004,0006,0994.2,+06.0,059,0080,1775635803,3.382 23,0004,0006,0994.2,+05.9,059,0097,1775636103,3.266 21,0005,0007,0994.2,+06.0,059,0101,1775636403,3.349 21,0004,0006,0994.3,+06.3,058,0108,1775636703,3.328 13,0003,0005,0994.5,+06.4,057,0112,1775637003,3.485 09,0005,0007,0994.9,+06.3,055,0111,1775637303,3.392 28,0003,0005,0994.9,+06.7,054,0105,1775637903,3.465 13,0003,0005,0994.6,+06.6,053,0110,1775638203,3.458 13,0002,0003,0994.8,+06.6,053,0104,1775638503,3.44 21,0004,0006,0995.2,+06.7,053,0117,1775638803,3.447 16,0002,0003,0995.9,+08.6,046,0113,1775640603,3.534 13,0002,0003,0995.8,+08.9,046,0119,1775640903,3.441 25,0002,0003,0995.9,+09.0,045,0101,1775641203,3.45 23,0002,0003,0995.7,+08.9,043,0095,1775641503,3.414 30,0001,0002,0995.8,+09.1,043,0092,1775641803,3.541 16,0001,0002,0996.1,+08.9,043,0103,1775642103,3.412 16,0001,0002,0996.1,+09.4,043,0101,1775642403,3.397 18,0004,0006,0996.2,+09.4,042,0110,1775642703,3.471 18,0002,0003,0995.9,+09.2,043,0132,1775643003,3.472 18,0002,0003,0995.9,+09.3,040,0098,1775643303,3.452 16,0004,0006,0996.0,+09.7,038,0107,1775643603,3.438 28,0002,0003,0996.0,+09.7,038,0120,1775643903,3.502 33,0005,0007,0995.9,+09.2,036,0105,1775644203,3.569 25,0002,0003,0996.2,+09.3,037,0094,1775644503,3.467 25,0002,0003,0996.6,+09.9,038,0104,1775644803,3.573 30,0003,0005,0996.2,+09.6,037,0100,1775645403,3.526 13,0002,0003,0996.3,+10.1,039,0119,1775645703,3.517 18,0002,0003,0996.6,+10.2,036,0115,1775646003,3.509 16,0001,0002,0996.2,+10.5,035,0107,1775646603,3.504 16,0003,0005,0996.5,+10.3,036,0095,1775646903,3.494 18,0002,0003,0996.3,+10.4,035,0124,1775647203,3.479 33,0002,0003,0996.5,+10.4,035,0102,1775647803,3.618 28,0002,0003,0996.6,+10.7,034,0110,1775648103,3.595 28,0002,0003,0996.5,+10.6,033,0105,1775648403,3.597 28,0001,0002,0996.5,+10.5,032,0101,1775648703,3.58 28,0002,0003,0996.4,+10.7,033,0100,1775649003,3.565 13,0002,0003,0996.0,+11.3,034,0119,1775649303,3.573 13,0001,0002,0996.6,+11.1,034,0095,1775649603,3.569 13,0001,0002,0996.2,+11.1,034,0103,1775649903,3.54 30,0003,0005,0996.6,+11.5,033,0119,1775650203,3.53 25,0001,0002,0996.6,+11.5,032,0102,1775650503,3.517 25,0004,0006,0996.3,+11.4,033,0092,1775650803,3.519 16,0002,0003,0996.4,+11.4,034,0109,1775651103,3.593 16,0003,0005,0996.3,+11.0,035,0103,1775651403,3.651 18,0003,0005,0996.5,+11.0,036,0124,1775651703,3.552 18,0002,0003,0996.8,+10.8,035,0117,1775652003,3.653 18,0001,0002,0997.0,+10.6,034,0110,1775652303,3.616 99,0001,0002,0997.1,+10.6,034,0109,1775652603,3.622 25,0002,0003,0997.1,+10.2,035,0131,1775652903,3.506 25,0001,0002,0997.2,+10.5,037,0108,1775653203,3.593 25,0002,0003,0997.1,+08.9,042,0107,1775653803,3.576 25,0002,0003,0996.9,+09.8,043,0113,1775654103,3.563 25,0001,0002,0996.8,+09.7,042,0111,1775655003,3.68 28,0001,0002,0996.5,+09.8,042,0112,1775655303,3.688 16,0002,0003,0996.7,+10.0,040,0106,1775655903,3.653 13,0001,0002,0996.8,+10.1,038,0116,1775656203,3.663 11,0001,0002,0996.6,+10.0,037,0101,1775656503,3.54 28,0001,0002,0996.7,+10.0,037,0107,1775656803,3.536 23,0002,0003,0996.6,+09.9,036,0103,1775657103,3.534 28,0003,0005,0996.5,+09.9,036,0112,1775657403,3.511 28,0002,0003,0996.6,+09.9,037,0113,1775657703,3.507 25,0001,0002,0996.7,+09.6,036,0106,1775658003,3.505 28,0002,0003,0996.5,+10.0,037,0087,1775658303,3.598 13,0001,0002,0996.6,+09.8,036,0101,1775658603,3.733 18,0002,0003,0996.6,+10.0,037,0113,1775658903,3.626 16,0001,0002,0996.6,+10.0,036,0090,1775659203,3.729 21,0005,0007,0996.7,+10.0,036,0116,1775659503,3.621 99,0001,0002,0996.7,+10.0,036,0121,1775659803,3.606 23,0002,0003,0996.7,+09.5,037,0119,1775660103,3.586 23,0002,0003,0996.5,+09.5,038,0115,1775660403,3.574 21,0001,0002,0996.5,+09.3,038,0099,1775660703,3.583 21,0003,0005,0996.6,+09.6,037,0109,1775661003,3.561 11,0003,0005,0996.4,+09.4,039,0104,1775661303,3.564 11,0003,0005,0996.5,+09.3,037,0109,1775661603,3.562 09,0002,0003,0996.5,+09.0,042,0113,1775661903,3.654 30,0001,0002,0996.2,+08.6,044,0110,1775662203,3.675 30,0003,0005,0996.3,+08.4,044,0104,1775662503,3.687 30,0002,0003,0996.6,+08.4,043,0103,1775662803,3.655 35,0003,0005,0996.6,+08.2,043,0099,1775663103,3.647 30,0001,0002,0996.5,+08.2,043,0111,1775663403,3.644 30,0002,0003,0996.5,+07.8,045,0111,1775663703,3.622 11,0002,0003,0996.7,+07.6,047,0091,1775664003,3.608 11,0002,0003,0996.4,+07.4,047,0117,1775664303,3.62 13,0002,0003,0996.6,+07.2,048,0113,1775664603,3.6 33,0002,0003,0996.5,+07.2,047,0101,1775664903,3.599 30,0002,0003,0996.9,+07.1,047,0104,1775665203,3.565 33,0002,0003,0997.0,+07.0,047,0112,1775665503,3.64 11,0002,0003,0996.9,+06.8,047,0095,1775665803,3.698 11,0002,0003,0996.8,+06.7,048,0103,1775666103,3.79 21,0002,0003,0996.7,+06.5,048,0114,1775666403,3.83 33,0004,0006,0996.8,+06.3,048,0123,1775666703,3.688 30,0002,0003,0996.9,+05.9,050,0118,1775667303,3.66 16,0003,0005,0996.7,+05.7,051,0111,1775667603,3.725 11,0003,0005,0996.7,+05.5,051,0119,1775667903,3.748 16,0004,0006,0997.0,+05.3,052,0086,1775668203,3.728 13,0003,0005,0996.7,+05.2,052,0093,1775668503,3.726 21,0003,0005,0996.7,+05.2,052,0125,1775668803,3.727 21,0018,0024,0997.0,+05.2,053,0102,1775669103,3.788 23,0002,0003,0997.0,+05.1,054,0090,1775669703,3.853 99,0005,0007,0997.1,+05.0,054,0104,1775670003,3.738 99,0002,0003,0996.8,+05.1,054,0117,1775670303,3.85 23,0005,0007,0996.7,+05.1,055,0124,1775670903,3.722 18,0003,0005,0996.8,+05.1,054,0101,1775671203,3.875 99,0004,0006,0997.0,+05.1,055,0105,1775671503,3.795 16,0004,0006,0996.9,+05.0,056,0115,1775671803,3.684 18,0002,0003,0997.6,+04.9,054,0107,1775672403,3.76 18,0004,0006,0997.4,+04.8,054,0102,1775673003,3.925 18,0003,0005,0997.4,+04.7,054,0115,1775673303,3.82 16,0003,0005,0997.5,+04.6,054,0095,1775673603,3.79 21,0004,0006,0997.4,+04.4,054,0092,1775673903,3.787 18,0002,0003,0997.2,+04.4,055,0115,1775674203,3.879 18,0002,0003,0997.4,+04.4,054,0111,1775674503,3.868 18,0004,0006,0997.4,+04.1,054,0107,1775675103,3.836 16,0002,0003,0997.3,+04.2,053,0097,1775675403,3.857 28,0004,0006,0997.1,+04.3,052,0107,1775675703,3.834 25,0002,0003,0997.2,+04.4,052,0104,1775676003,3.823 25,0002,0003,0997.1,+04.2,053,0107,1775676303,3.898 18,0002,0003,0996.9,+04.1,052,0108,1775676603,3.982 18,0003,0005,0997.2,+03.9,053,0114,1775676903,3.962 16,0003,0005,0997.1,+04.1,051,0114,1775677203,3.851 16,0003,0005,0997.1,+03.9,052,0109,1775677503,3.931 99,0003,0005,0996.8,+04.0,051,0108,1775677803,3.83 16,0002,0003,0996.6,+03.9,052,0091,1775678103,3.847 18,0002,0003,0996.6,+03.9,051,0103,1775678403,3.909 18,0002,0003,0996.8,+04.1,050,0113,1775679003,3.887 25,0002,0003,0996.5,+04.0,050,0116,1775679303,3.896 23,0001,0002,0996.7,+04.1,050,0129,1775679603,3.784 25,0002,0003,0996.6,+04.3,049,0097,1775679903,3.952 23,0002,0003,0996.8,+04.2,050,0110,1775680203,3.929 25,0004,0006,0996.8,+03.8,053,0106,1775680503,3.998 25,0003,0005,0996.5,+03.8,053,0116,1775680804,4.013 30,0003,0005,0996.9,+04.1,051,0114,1775681103,3.975 28,0003,0005,0996.5,+04.0,052,0123,1775681403,3.966 30,0003,0005,0996.4,+03.7,054,0104,1775681703,3.88 25,0004,0006,0996.2,+04.1,051,0120,1775682003,3.976 28,0002,0003,0996.5,+03.9,052,0120,1775682603,3.938 25,0004,0006,0996.3,+04.1,051,0111,1775683203,3.936 28,0002,0003,0996.2,+04.3,052,0088,1775683804,4.09 25,0008,0011,0996.4,+04.3,052,0107,1775684404,4.056 13,0009,0012,0996.6,+04.8,049,0101,1775685003,3.994 18,0003,0005,0996.1,+05.0,049,0112,1775685303,3.94 18,0002,0003,0996.4,+04.9,049,0097,1775685603,3.94 16,0004,0006,0996.2,+04.9,050,0093,1775685903,3.911 99,0005,0007,0996.1,+04.8,051,0103,1775686203,3.925 18,0004,0006,0996.2,+04.8,052,0102,1775686503,3.985 99,0003,0005,0996.1,+04.9,050,0099,1775686803,3.977 18,0005,0007,0996.1,+04.9,051,0094,1775687104,4.068 16,0003,0005,0996.3,+05.0,049,0110,1775687404,4.053 18,0007,0010,0996.0,+04.8,051,0084,1775687704,4.004 18,0004,0006,0996.1,+04.8,051,0110,1775688004,4.117 99,0002,0003,0996.2,+04.7,051,0097,1775688304,4.084 16,0003,0005,0995.8,+04.5,053,0130,1775688904,4.078 18,0004,0006,0995.8,+04.4,053,0119,1775689203,3.995 18,0003,0005,0996.1,+04.6,053,0112,1775689503,3.971 16,0003,0005,0995.9,+04.7,054,0106,1775689804,4.068 21,0004,0006,0996.0,+05.0,052,0121,1775690103,3.936 16,0003,0005,0996.1,+05.0,054,0130,1775690403,3.943 16,0003,0005,0995.7,+05.2,053,0099,1775690704,4.027 18,0003,0005,0995.9,+05.2,053,0111,1775691304,4.092 18,0003,0005,0995.8,+05.4,055,0092,1775691904,4.068 16,0005,0007,0995.7,+05.4,055,0111,1775692204,4.079 99,0002,0003,0995.7,+05.4,056,0096,1775692504,4.04 18,0003,0005,0995.7,+05.4,057,0106,1775693104,4.034 25,0003,0005,0995.6,+05.3,058,0115,1775693404,4.128 16,0003,0005,0995.7,+05.4,059,0098,1775693704,4.008 16,0002,0003,0995.8,+05.4,059,0095,1775694004,4.099 16,0003,0005,0995.6,+05.5,060,0111,1775694604,4.15 18,0002,0003,0995.7,+05.5,060,0101,1775694904,4.213 16,0003,0005,0995.8,+05.7,059,0116,1775695204,4.206 16,0003,0005,0995.9,+05.7,059,0107,1775695504,4.206 16,0002,0003,0995.8,+05.7,059,0118,1775695804,4.2 16,0002,0003,0996.0,+05.7,060,0098,1775696104,4.1 13,0002,0003,0995.5,+05.8,059,0116,1775696404,4.188 21,0002,0003,0995.6,+05.8,060,0113,1775696704,4.154 18,0002,0003,0995.6,+05.8,059,0109,1775697004,4.061 18,0002,0003,0995.5,+05.7,061,0127,1775697304,4.139 16,0004,0006,0995.4,+05.7,061,0124,1775697604,4.056 13,0004,0006,0995.4,+05.7,062,0108,1775697904,4.13 16,0003,0005,0995.4,+05.6,061,0102,1775698204,4.294 21,0003,0005,0995.5,+05.5,063,0112,1775699104,4.28 18,0002,0003,0995.5,+05.5,064,0100,1775699404,4.156 18,0003,0005,0995.2,+05.3,066,0094,1775699704,4.241 18,0002,0003,0995.1,+05.2,067,0109,1775700004,4.155 18,0003,0005,0995.1,+05.0,068,0111,1775700304,4.135 21,0002,0003,0994.9,+04.8,070,0099,1775700904,4.189 99,0003,0005,0995.1,+04.7,070,0107,1775701204,4.207 21,0003,0005,0995.0,+04.6,068,0102,1775701504,4.191 18,0004,0006,0995.0,+04.5,071,0114,1775702104,4.233 21,0002,0003,0994.8,+04.3,070,0120,1775702704,4.217 21,0003,0005,0994.7,+04.2,070,0111,1775703004,4.302 16,0002,0003,0994.8,+04.1,070,0111,1775703304,4.199 18,0003,0005,0994.7,+03.8,070,0134,1775703604,4.297 18,0003,0005,0994.4,+03.8,070,0112,1775703904,4.184 16,0003,0005,0994.4,+03.7,070,0096,1775704204,4.171 21,0003,0005,0994.8,+03.6,070,0134,1775704504,4.187 21,0003,0005,0994.9,+03.5,070,0116,1775704804,4.246 21,0003,0005,0994.7,+03.4,069,0116,1775705404,4.413 21,0003,0005,0994.6,+03.3,070,0118,1775705704,4.392 21,0004,0006,0994.6,+03.3,070,0114,1775706004,4.358 18,0005,0007,0995.0,+03.2,069,0102,1775706604,4.352 18,0003,0005,0994.5,+03.3,069,0112,1775706904,4.339 18,0003,0005,0994.5,+03.3,069,0097,1775707204,4.236 16,0004,0006,0994.5,+03.4,070,0116,1775707504,4.333 18,0004,0006,0994.7,+03.4,070,0121,1775707804,4.217 18,0003,0005,0994.6,+03.4,071,0107,1775708104,4.216 28,0003,0005,0994.5,+03.3,070,0123,1775708404,4.218 21,0004,0006,0994.3,+03.3,070,0111,1775708704,4.296 16,0003,0005,0994.6,+03.3,070,0109,1775709004,4.342 13,0003,0005,0994.5,+03.4,071,0100,1775709304,4.384 99,0004,0006,0994.8,+03.6,072,0104,1775709904,4.333 18,0003,0005,0994.8,+03.6,071,0117,1775710204,4.311 21,0004,0006,0994.7,+03.5,071,0116,1775710504,4.415 18,0004,0006,0994.4,+03.7,071,0107,1775710804,4.312 21,0004,0006,0994.8,+04.0,070,0097,1775711104,4.402 99,0004,0006,0994.9,+04.0,069,0103,1775711404,4.398 21,0003,0005,0995.1,+04.1,070,0127,1775711704,4.373 23,0004,0006,0994.8,+04.1,069,0123,1775712004,4.435 23,0009,0012,0994.9,+04.3,068,0107,1775712604,4.497 25,0007,0010,0994.9,+04.3,068,0108,1775712904,4.524 25,0003,0005,0994.7,+04.3,067,0103,1775713504,4.49 16,0003,0005,0995.1,+04.4,067,0094,1775713804,4.478 30,0003,0005,0995.0,+04.4,067,0112,1775714104,4.464 25,0005,0007,0995.2,+04.9,063,0112,1775716204,4.571 28,0008,0011,0995.1,+05.2,061,0118,1775716804,4.55 30,0005,0007,0995.3,+05.7,061,0128,1775717104,4.529 25,0006,0008,0995.0,+06.0,059,0117,1775717404,4.519 23,0004,0006,0995.1,+06.3,056,0107,1775718304,4.5 16,0006,0008,0995.2,+06.3,056,0093,1775718604,4.486 25,0005,0007,0995.7,+06.7,059,0103,1775719204,4.476 23,0004,0006,0995.4,+06.6,059,0106,1775719504,4.546 28,0004,0006,0995.4,+06.5,059,0119,1775719804,4.626 30,0004,0006,0995.5,+06.9,057,0107,1775720104,4.602 30,0005,0007,0995.4,+06.2,059,0123,1775721004,4.585 33,0006,0008,0995.6,+06.3,060,0102,1775721304,4.571 30,0004,0006,0995.5,+06.3,059,0095,1775721604,4.561 30,0005,0007,0995.6,+07.0,060,0131,1775722204,4.553 30,0004,0006,0995.9,+06.4,058,0108,1775722804,4.542 30,0008,0011,0995.6,+06.2,058,0115,1775723104,4.622 33,0005,0007,0995.2,+06.1,058,0123,1775723704,4.664 33,0005,0007,0995.6,+06.0,058,0105,1775724004,4.652 33,0006,0008,0995.3,+06.2,059,0114,1775724304,4.663 30,0004,0006,0995.6,+05.9,058,0087,1775724604,4.647 33,0005,0007,0995.2,+05.7,057,0112,1775725204,4.622 30,0011,0015,0995.1,+05.6,057,0119,1775725804,4.618 30,0006,0008,0995.5,+06.6,057,0107,1775726404,4.592 28,0005,0007,0995.5,+06.6,056,0108,1775726704,4.663 30,0006,0008,0995.3,+06.7,056,0114,1775727004,4.739 30,0005,0007,0995.3,+06.4,058,0101,1775727304,4.725 28,0002,0003,0995.3,+06.2,057,0108,1775727604,4.722 28,0003,0005,0995.2,+06.2,058,0108,1775727904,4.708 30,0004,0006,0994.9,+06.4,061,0103,1775728504,4.693 30,0004,0006,0995.5,+06.9,058,0107,1775729104,4.695 33,0004,0006,0995.3,+06.9,058,0103,1775729404,4.656 30,0004,0006,0995.3,+06.7,058,0105,1775729704,4.661 30,0007,0010,0995.4,+06.9,059,0107,1775730004,4.657 30,0003,0005,0995.6,+06.6,059,0127,1775730304,4.623 33,0004,0006,0995.4,+06.5,060,0097,1775730604,4.677 30,0004,0006,0995.5,+06.9,061,0122,1775730904,4.683 28,0005,0007,0995.3,+06.7,059,0101,1775731204,4.684 28,0003,0005,0995.3,+07.4,059,0103,1775731504,4.68 30,0003,0005,0995.6,+07.0,060,0117,1775731804,4.744 28,0003,0005,0995.3,+07.1,060,0098,1775732104,4.65 30,0004,0006,0995.1,+07.1,060,0109,1775732404,4.639 30,0003,0005,0995.2,+07.2,059,0103,1775732704,4.624 28,0003,0005,0995.2,+07.1,059,0108,1775733004,4.614 25,0005,0007,0995.0,+07.6,057,0100,1775733904,4.773 28,0005,0007,0995.5,+08.1,058,0112,1775734204,4.734 28,0004,0006,0995.2,+07.8,057,0124,1775734504,4.72 30,0003,0005,0995.1,+07.8,058,0086,1775734804,4.728 99,0003,0005,0995.1,+08.0,056,0117,1775735104,4.729 28,0006,0008,0995.1,+07.8,058,0104,1775735404,4.709 28,0004,0006,0995.0,+07.4,059,0115,1775735704,4.688 28,0006,0008,0994.8,+07.4,058,0114,1775736004,4.676 28,0005,0007,0994.9,+07.5,059,0101,1775736304,4.674 28,0005,0007,0995.1,+07.6,059,0110,1775736604,4.658 23,0003,0005,0994.7,+07.8,060,0099,1775736904,4.751 21,0004,0006,0995.0,+08.0,059,0098,1775737204,4.732 21,0005,0007,0994.8,+08.4,061,0112,1775737504,4.725 21,0005,0007,0994.7,+08.0,060,0120,1775737804,4.874 23,0003,0005,0994.7,+07.4,060,0117,1775738104,4.766 23,0004,0006,0994.9,+07.4,061,0105,1775738404,4.738 99,0005,0007,0994.7,+07.7,058,0109,1775739604,4.813 25,0004,0006,0994.7,+07.7,060,0119,1775740204,4.731 23,0003,0005,0994.7,+07.7,060,0124,1775740504,4.794 23,0004,0006,0994.6,+07.7,059,0122,1775740804,4.685 18,0003,0005,0994.7,+07.7,060,0107,1775741104,4.856 18,0004,0006,0994.3,+07.6,060,0094,1775741404,4.925 18,0004,0006,0994.8,+07.7,061,0093,1775741704,4.907 18,0003,0005,0994.4,+07.2,060,0105,1775742004,4.885 21,0013,0017,0994.5,+07.5,061,0116,1775742304,4.88 21,0006,0008,0994.5,+07.3,061,0121,1775742604,4.887 18,0007,0010,0994.3,+06.9,062,0114,1775742904,4.866 21,0004,0006,0994.3,+07.0,063,0124,1775743204,4.852 06,0005,0007,0994.5,+06.8,062,0110,1775743504,4.847 18,0005,0007,0994.3,+06.4,063,0095,1775743804,4.826 18,0004,0006,0994.7,+06.6,063,0092,1775744104,4.843 18,0004,0006,0994.4,+06.4,063,0099,1775744404,4.72 23,0003,0005,0994.5,+06.6,063,0116,1775744704,4.816 18,0004,0006,0994.4,+06.5,063,0105,1775745004,4.87 23,0004,0006,0994.5,+06.6,064,0088,1775745304,4.966 18,0004,0006,0994.3,+06.4,065,0114,1775745604,4.843 18,0006,0008,0994.3,+06.3,064,0103,1775745904,4.829 16,0004,0006,0994.8,+06.3,064,0090,1775746804,4.9 16,0004,0006,0994.9,+06.3,065,0128,1775747404,4.885 18,0003,0005,0994.7,+06.2,066,0094,1775747704,4.873 21,0003,0005,0994.6,+06.2,065,0088,1775748004,4.78 18,0006,0008,0994.8,+05.9,066,0101,1775748605,5.011 99,0002,0003,0994.8,+05.4,065,0123,1775748904,4.898 21,0004,0006,0995.0,+04.6,068,0091,1775749204,4.928 18,0003,0005,0995.0,+04.2,066,0133,1775749804,4.978 21,0004,0006,0995.4,+04.1,067,0114,1775750104,4.944 21,0004,0006,0995.4,+04.2,068,0114,1775750404,4.951 21,0004,0006,0995.3,+04.0,068,0100,1775751004,4.924 21,0006,0008,0995.2,+04.0,069,0120,1775751304,4.94 18,0006,0008,0995.5,+03.9,070,0103,1775751604,4.935 18,0004,0006,0995.5,+03.7,070,0113,1775752205,5.053 21,0005,0007,0995.5,+03.6,072,0135,1775752505,5.06 99,0003,0005,0995.1,+03.5,073,0100,1775753104,4.954 21,0006,0008,0994.6,+03.2,074,0116,1775753704,4.925 18,0003,0005,0994.9,+03.2,075,0107,1775754004,4.915 21,0003,0005,0995.0,+03.2,075,0117,1775754304,4.93 99,0008,0011,0995.0,+03.2,075,0109,1775754604,4.915 21,0004,0006,0995.0,+03.2,075,0130,1775754904,4.993 21,0011,0015,0995.4,+03.2,075,0108,1775755505,5.065 21,0005,0007,0995.6,+03.2,074,0130,1775755805,5.04 21,0005,0007,0995.6,+03.3,074,0114,1775756105,5.119 21,0007,0010,0995.7,+03.4,074,0130,1775756405,5.107 23,0016,0022,0995.6,+03.4,074,0113,1775756705,5.032 21,0006,0008,0995.6,+03.5,074,0116,1775757304,4.996 23,0005,0007,0995.7,+03.6,074,0119,1775757604,4.996 18,0006,0008,0995.8,+03.6,074,0117,1775757904,4.991 21,0006,0008,0995.8,+03.5,073,0099,1775758505,5.055 99,0004,0006,0996.3,+03.4,073,0117,1775759105,5.037 21,0005,0007,0996.2,+03.4,073,0120,1775759405,5.115 18,0003,0005,0996.0,+03.4,073,0111,1775760005,5.067 21,0004,0006,0996.3,+03.4,074,0101,1775760305,5.154 21,0006,0008,0996.3,+03.4,074,0113,1775760605,5.162 21,0005,0007,0996.1,+03.5,074,0123,1775760905,5.15 21,0004,0006,0996.2,+03.5,074,0107,1775761205,5.135 21,0003,0005,0996.3,+03.5,074,0085,1775761505,5.122 18,0003,0005,0996.2,+03.4,074,0113,1775762105,5.025 21,0003,0005,0996.0,+03.3,074,0114,1775762405,5.033 35,0004,0006,0995.9,+03.3,074,0111,1775762705,5.211 21,0004,0006,0996.0,+03.3,073,0105,1775763005,5.165 18,0005,0007,0996.2,+03.2,074,0100,1775763605,5.159 21,0005,0007,0996.1,+03.2,074,0099,1775763905,5.223 23,0002,0003,0996.1,+02.9,074,0099,1775764505,5.218 99,0003,0005,0995.9,+02.9,073,0096,1775764805,5.136 18,0004,0006,0995.9,+02.8,072,0124,1775765105,5.211 21,0002,0003,0996.0,+02.6,073,0125,1775765405,5.198 21,0003,0005,0995.8,+02.6,073,0084,1775765705,5.194 21,0002,0003,0996.0,+02.5,073,0104,1775766005,5.181 21,0003,0005,0995.8,+02.4,073,0131,1775766305,5.268 18,0003,0005,0995.7,+02.4,073,0104,1775767505,5.304 21,0003,0005,0995.9,+02.4,073,0101,1775767805,5.291 18,0003,0005,0995.8,+02.4,073,0097,1775768105,5.277 18,0002,0003,0995.9,+02.5,074,0107,1775768405,5.184 18,0003,0005,0995.6,+02.5,075,0108,1775768705,5.251 21,0005,0007,0995.8,+02.7,074,0104,1775769605,5.178 21,0003,0005,0995.9,+02.7,073,0110,1775770205,5.391 21,0002,0003,0995.8,+02.7,073,0112,1775770505,5.37 18,0004,0006,0995.4,+02.8,073,0103,1775770805,5.377 18,0008,0011,0996.0,+03.0,075,0109,1775771705,5.344 21,0009,0012,0996.2,+03.0,075,0108,1775772005,5.345 33,0007,0010,0996.0,+03.0,076,0095,1775772305,5.331 21,0007,0010,0996.1,+03.0,075,0112,1775772605,5.319 21,0007,0010,0996.1,+03.0,075,0115,1775772905,5.343 99,0008,0011,0996.2,+03.0,075,0107,1775773205,5.325 23,0007,0010,0996.1,+03.0,075,0101,1775773505,5.401 21,0006,0008,0996.2,+03.1,074,0079,1775775005,5.33 23,0006,0008,0996.2,+03.1,074,0105,1775775305,5.317 21,0005,0007,0996.1,+03.1,074,0123,1775775605,5.303 23,0008,0011,0995.8,+03.1,075,0116,1775775905,5.311 23,0009,0012,0995.9,+03.1,075,0114,1775776205,5.298 21,0009,0012,0995.9,+03.1,075,0115,1775776505,5.284 23,0009,0012,0995.8,+03.1,074,0109,1775777105,5.367 21,0008,0011,0995.6,+03.1,074,0105,1775777405,5.425 21,0005,0007,0995.5,+03.1,074,0121,1775777705,5.43 21,0006,0008,0995.6,+03.1,074,0097,1775778005,5.416 21,0007,0010,0995.5,+03.1,074,0103,1775778305,5.403 21,0007,0010,0995.3,+03.0,074,0120,1775779205,5.383 21,0006,0008,0995.3,+03.0,073,0114,1775779505,5.449 21,0005,0007,0995.4,+03.0,072,0099,1775779805,5.377 21,0004,0006,0995.6,+03.1,072,0109,1775780105,5.345 25,0004,0006,0995.6,+03.1,072,0126,1775780405,5.352 23,0004,0006,0995.4,+03.0,071,0089,1775780705,5.427 21,0005,0007,0995.4,+03.0,072,0111,1775781005,5.573 21,0005,0007,0995.5,+03.0,072,0103,1775781305,5.497 23,0005,0007,0995.2,+02.9,072,0099,1775781605,5.476 18,0006,0008,0995.4,+02.9,073,0097,1775781905,5.463 18,0004,0006,0995.3,+02.9,072,0112,1775782205,5.458 21,0004,0006,0995.3,+02.9,073,0111,1775782505,5.469 21,0005,0007,0995.1,+02.9,073,0121,1775782805,5.443 18,0006,0008,0995.2,+03.0,073,0092,1775783105,5.43 25,0005,0007,0995.2,+02.9,073,0125,1775783705,5.524 21,0006,0008,0995.0,+02.9,073,0105,1775784005,5.413 21,0005,0007,0995.2,+02.9,073,0101,1775784305,5.516 23,0006,0008,0995.1,+02.9,074,0125,1775784605,5.551 21,0006,0008,0994.8,+02.8,073,0120,1775784905,5.549 23,0006,0008,0995.2,+02.7,074,0093,1775785805,5.51 21,0006,0008,0995.0,+02.7,074,0100,1775786405,5.594 23,0007,0010,0995.0,+02.7,074,0114,1775786705,5.581 23,0007,0010,0995.4,+02.6,074,0102,1775787605,5.462 21,0008,0011,0995.4,+02.6,074,0113,1775788205,5.612 18,0009,0012,0995.0,+02.5,074,0088,1775788505,5.7 21,0008,0011,0995.0,+02.4,074,0106,1775788805,5.686 21,0008,0011,0995.0,+02.4,074,0101,1775789105,5.573 21,0006,0008,0994.9,+02.4,074,0102,1775789405,5.58 18,0009,0012,0995.1,+02.3,074,0117,1775789705,5.567 23,0008,0011,0995.3,+02.1,074,0095,1775790005,5.546 21,0007,0010,0994.8,+02.0,073,0100,1775790305,5.562 21,0007,0010,0994.9,+01.9,073,0106,1775790605,5.556 21,0006,0008,0994.9,+01.8,073,0114,1775790905,5.543 21,0007,0010,0995.1,+01.7,073,0103,1775791205,5.703 23,0008,0011,0994.8,+01.5,073,0114,1775791805,5.673 21,0006,0008,0995.1,+01.3,073,0117,1775792705,5.675 21,0007,0010,0994.9,+01.3,073,0120,1775793005,5.74 21,0008,0011,0995.1,+01.3,073,0112,1775793605,5.615 21,0008,0011,0995.3,+01.3,073,0100,1775793905,5.612 23,0007,0010,0995.5,+01.2,073,0113,1775794205,5.623 18,0008,0011,0995.5,+01.1,073,0119,1775794505,5.607 99,0009,0012,0995.4,+01.2,073,0108,1775794805,5.704 23,0007,0010,0995.4,+01.1,073,0099,1775795705,5.729 23,0008,0011,0995.5,+01.1,073,0125,1775796005,5.717 21,0011,0015,0995.4,+01.2,073,0083,1775796305,5.813 21,0007,0010,0995.6,+01.2,073,0118,1775796605,5.82 99,0007,0010,0995.6,+01.2,073,0110,1775797205,5.784 21,0011,0015,0995.6,+01.2,073,0108,1775797505,5.7 23,0009,0012,0995.6,+01.3,073,0105,1775797805,5.687 21,0008,0011,0995.6,+01.3,072,0099,1775798105,5.671 99,0009,0012,0995.7,+01.3,072,0112,1775798405,5.761 21,0010,0013,0995.8,+01.3,072,0099,1775798705,5.838 18,0010,0013,0995.5,+01.4,072,0106,1775799005,5.813 18,0012,0016,0995.6,+01.4,072,0092,1775799305,5.911 21,0009,0012,0995.7,+01.5,072,0106,1775799605,5.807 21,0010,0013,0995.8,+01.6,071,0111,1775799905,5.795 21,0010,0013,0996.1,+01.8,070,0118,1775800505,5.882 99,0010,0013,0996.0,+02.2,070,0127,1775800805,5.774 23,0011,0015,0996.2,+02.8,070,0119,1775801105,5.763 23,0010,0013,0996.6,+03.2,069,0097,1775801705,5.751 33,0008,0011,0996.6,+03.9,067,0112,1775802905,5.982 23,0007,0010,0996.8,+04.1,066,0103,1775803205,5.949 25,0007,0010,0996.7,+04.5,065,0130,1775803805,5.863 28,0007,0010,0997.0,+04.6,065,0083,1775804105,5.865 13,0007,0010,0996.9,+04.4,065,0120,1775804405,5.826 23,0007,0010,0997.2,+04.8,065,0100,1775805005,5.91 23,0006,0008,0997.0,+04.8,063,0129,1775805305,5.825 25,0006,0008,0997.0,+05.0,063,0098,1775805605,5.804 25,0004,0006,0997.1,+05.3,062,0100,1775805905,5.98 28,0005,0007,0997.1,+05.5,062,0125,1775806206,6.046 23,0006,0008,0997.3,+05.6,062,0100,1775806505,5.953 23,0005,0007,0997.3,+05.8,061,0127,1775806806,6.054 23,0006,0008,0997.3,+05.7,059,0126,1775807105,5.917 21,0006,0008,0997.3,+06.0,060,0089,1775807406,6.045 21,0004,0006,0997.5,+05.6,059,0117,1775807706,6 18,0007,0010,0997.6,+05.8,060,0125,1775808005,5.987 25,0006,0008,0997.4,+05.9,060,0101,1775808605,5.972 16,0005,0007,0997.6,+06.3,058,0102,1775808905,5.967 23,0004,0006,0997.8,+06.6,057,0106,1775809806,6.076 23,0005,0007,0997.8,+07.0,055,0121,1775810406,6.07 21,0005,0007,0997.4,+07.1,053,0105,1775810706,6.076 23,0005,0007,0997.8,+06.9,052,0115,1775811006,6.063 25,0004,0006,0997.7,+07.0,053,0105,1775811305,5.951 21,0004,0006,0997.5,+07.2,052,0114,1775811605,5.938 23,0005,0007,0997.5,+07.2,051,0078,1775811906,6.014 23,0007,0010,0997.8,+07.4,053,0098,1775812205,5.932 23,0004,0006,0997.4,+07.9,053,0118,1775813106,6.082 25,0004,0006,0997.7,+07.9,050,0106,1775813706,6.14 21,0004,0006,0997.6,+08.0,051,0109,1775814006,6.027 23,0005,0007,0997.9,+07.7,049,0095,1775814306,6.022 23,0005,0007,0997.7,+07.7,048,0115,1775814606,6.103 25,0003,0005,0997.7,+08.1,047,0119,1775814906,6.088 99,0005,0007,0997.5,+08.3,047,0113,1775815206,6.075 21,0004,0006,0997.7,+07.4,053,0106,1775816406,6.043 23,0004,0006,0997.5,+07.3,054,0110,1775816706,6.118 25,0010,0013,0997.7,+06.7,054,0115,1775817306,6.178 23,0004,0006,0997.9,+06.7,056,0101,1775817606,6.175 25,0006,0008,0997.9,+06.7,056,0100,1775817906,6.152 25,0005,0007,0997.7,+06.6,057,0098,1775818206,6.139 25,0004,0006,0997.7,+06.7,057,0103,1775818506,6.144 25,0004,0006,0997.9,+06.7,056,0095,1775818806,6.121 25,0007,0010,0997.6,+06.9,053,0099,1775819106,6.129 30,0005,0007,0997.8,+07.3,055,0129,1775819406,6.115 28,0004,0006,0997.8,+07.8,056,0111,1775820006,6.089 18,0014,0018,0998.1,+06.8,056,0111,1775820306,6.165 99,0010,0013,0997.7,+07.0,057,0118,1775820606,6.239 18,0006,0008,0997.6,+06.5,056,0094,1775820906,6.233 18,0005,0007,0997.7,+06.6,058,0114,1775821206,6.194 18,0004,0006,0997.7,+06.4,057,0116,1775821506,6.199 16,0006,0008,0997.8,+06.5,056,0113,1775821806,6.198 18,0006,0008,0998.0,+06.7,054,0111,1775822106,6.185 18,0007,0010,0997.8,+06.9,051,0100,1775822406,6.162 18,0005,0007,0998.0,+07.1,051,0101,1775822706,6.159 18,0005,0007,0997.9,+07.1,049,0117,1775823006,6.146 18,0006,0008,0997.7,+07.2,049,0102,1775823306,6.132 18,0004,0006,0998.0,+07.3,049,0101,1775823606,6.156 18,0005,0007,0997.7,+07.3,046,0106,1775823906,6.226 16,0004,0006,0997.9,+07.3,046,0097,1775824206,6.269 18,0005,0007,0997.9,+07.2,045,0095,1775824506,6.273 18,0005,0007,0998.1,+07.2,046,0115,1775824806,6.179 18,0004,0006,0998.0,+07.2,048,0111,1775825106,6.258 18,0004,0006,0997.8,+07.2,047,0126,1775825406,6.235 99,0004,0006,0998.0,+06.9,056,0119,1775825706,6.15 21,0004,0006,0998.0,+06.6,056,0115,1775826006,6.228 99,0004,0006,0997.6,+06.5,057,0116,1775826306,6.124 21,0004,0006,0997.9,+06.3,057,0097,1775826606,6.104 16,0005,0007,0997.6,+06.5,058,0114,1775826906,6.219 16,0005,0007,0997.7,+06.4,059,0108,1775827206,6.096 18,0005,0007,0997.9,+06.4,058,0091,1775827506,6.256 21,0006,0008,0997.9,+06.3,058,0108,1775827806,6.336 18,0004,0006,0998.0,+06.2,058,0107,1775828106,6.297 18,0007,0010,0997.7,+06.2,058,0100,1775828406,6.212 18,0004,0006,0997.6,+06.5,058,0109,1775828706,6.289 18,0005,0007,0997.7,+06.2,058,0112,1775829006,6.242 16,0006,0008,0997.6,+06.1,058,0110,1775829306,6.284 18,0006,0008,0997.7,+06.0,058,0106,1775829606,6.279 16,0005,0007,0997.6,+06.0,059,0125,1775829906,6.157 16,0006,0008,0998.1,+05.9,060,0094,1775830206,6.175 18,0005,0007,0998.1,+06.0,061,0114,1775830506,6.232 18,0005,0007,0998.2,+05.9,064,0117,1775830806,6.219 18,0006,0008,0998.0,+05.9,064,0115,1775831406,6.272 18,0009,0012,0998.1,+05.8,065,0101,1775831706,6.27 21,0008,0011,0998.0,+05.7,065,0098,1775832006,6.285 16,0006,0008,0998.1,+05.6,064,0101,1775832306,6.318 28,0009,0012,0998.4,+05.8,065,0114,1775832606,6.339 18,0011,0015,0998.3,+05.7,065,0109,1775833206,6.339 23,0007,0010,0998.3,+05.7,064,0109,1775833506,6.302 21,0011,0015,0998.5,+05.7,065,0098,1775833806,6.23 18,0008,0011,0998.3,+05.7,065,0093,1775834106,6.224 18,0008,0011,0998.3,+05.8,064,0100,1775834406,6.201 18,0008,0011,0998.3,+05.9,063,0099,1775835006,6.333 18,0006,0008,0998.8,+05.8,064,0106,1775835306,6.321 16,0009,0012,0998.6,+05.7,064,0085,1775835606,6.425 18,0007,0010,0998.5,+05.6,065,0118,1775835906,6.314 99,0009,0012,0998.2,+05.6,066,0112,1775836206,6.301 21,0008,0011,0998.4,+05.5,066,0090,1775836506,6.299 18,0008,0011,0998.4,+05.4,065,0091,1775836806,6.322 18,0008,0011,0998.5,+05.3,066,0097,1775837106,6.284 21,0015,0021,0998.4,+05.1,066,0106,1775837406,6.269 25,0008,0011,0998.6,+05.1,066,0089,1775837706,6.364 21,0024,0032,0998.3,+04.8,067,0107,1775838306,6.421 23,0008,0011,0998.3,+04.8,067,0098,1775838606,6.396 21,0016,0022,0998.6,+04.7,067,0122,1775838906,6.472 18,0030,0042,0998.6,+04.6,068,0088,1775839206,6.384 23,0023,0031,0998.4,+04.6,069,0120,1775839506,6.354 21,0015,0021,0998.6,+04.5,069,0120,1775839806,6.453 18,0011,0015,0998.6,+04.5,069,0102,1775840106,6.428 18,0009,0012,0998.8,+04.4,069,0121,1775840406,6.445 21,0008,0011,0998.5,+04.2,069,0122,1775840706,6.323 18,0010,0013,0999.1,+04.1,069,0093,1775841606,6.393 18,0011,0015,0999.1,+04.1,069,0108,1775841906,6.481 18,0015,0021,0998.6,+03.9,069,0111,1775842506,6.45 21,0014,0018,0998.8,+03.9,069,0095,1775842806,6.437 21,0024,0032,0998.8,+03.8,069,0097,1775843106,6.424 21,0027,0037,0999.0,+03.7,069,0100,1775843406,6.511 37,0016,0022,0998.7,+03.6,068,0098,1775843706,6.508 21,0012,0016,0998.6,+03.6,069,0092,1775844006,6.485 21,0013,0017,0998.9,+03.4,070,0112,1775844306,6.51 23,0019,0026,0999.1,+03.3,070,0130,1775845206,6.38 21,0010,0013,0998.9,+03.3,070,0118,1775845506,6.559 18,0013,0017,0999.1,+03.2,070,0109,1775845806,6.601 23,0009,0012,0999.1,+03.2,070,0110,1775846106,6.588 21,0012,0016,0999.1,+03.2,070,0097,1775846406,6.597 21,0010,0013,0999.1,+03.2,070,0110,1775846706,6.58 23,0008,0011,0999.3,+03.1,069,0112,1775847306,6.502 21,0008,0011,0999.3,+03.0,069,0114,1775847606,6.464 23,0012,0016,0999.0,+03.0,069,0107,1775847906,6.469 21,0009,0012,0999.0,+02.9,069,0096,1775848206,6.436 21,0010,0013,0999.0,+02.8,069,0101,1775848506,6.442 18,0014,0018,0999.0,+02.8,069,0108,1775848806,6.536 21,0014,0018,0998.9,+02.8,069,0104,1775849106,6.608 21,0010,0013,0999.1,+02.9,069,0117,1775849406,6.549 28,0010,0013,0999.0,+02.8,069,0106,1775849706,6.561 21,0012,0016,0999.0,+02.8,069,0124,1775850006,6.64 18,0012,0016,0999.2,+02.7,068,0083,1775850606,6.624 11,0013,0017,0999.0,+02.6,068,0094,1775850906,6.592 23,0014,0018,0999.0,+02.6,067,0102,1775851206,6.51 18,0010,0013,0998.9,+02.5,067,0076,1775851806,6.591 99,0008,0011,0999.1,+02.6,067,0108,1775852106,6.489 18,0008,0011,0999.3,+02.7,066,0089,1775852406,6.475 21,0010,0013,0999.1,+02.6,067,0119,1775852706,6.552 21,0016,0022,0999.1,+02.6,067,0090,1775853606,6.685 18,0044,0059,0999.2,+02.6,066,0112,1775854206,6.591 21,0009,0012,0999.4,+02.8,065,0107,1775854506,6.578 18,0007,0010,0999.1,+02.8,065,0116,1775854806,6.567 21,0008,0011,0998.9,+02.8,065,0130,1775855106,6.572 21,0007,0010,0999.2,+02.9,065,0126,1775855406,6.559 21,0008,0011,0999.2,+02.9,065,0102,1775855706,6.654 21,0005,0007,0999.2,+03.0,065,0110,1775856006,6.641 21,0006,0008,0999.2,+03.0,064,0103,1775856306,6.629 21,0007,0010,0999.5,+03.1,064,0105,1775856606,6.692 23,0006,0008,0999.3,+03.1,063,0102,1775856906,6.769 18,0007,0010,0998.9,+03.1,062,0080,1775857206,6.686 18,0043,0058,0999.3,+03.0,063,0097,1775857506,6.663 18,0007,0010,0999.1,+02.9,063,0127,1775857806,6.641 18,0007,0010,0999.1,+02.9,063,0094,1775858106,6.646 21,0006,0008,0999.3,+02.9,063,0106,1775858406,6.644 18,0005,0007,0999.3,+03.0,062,0093,1775859006,6.619 21,0006,0008,0999.0,+02.9,062,0112,1775859306,6.715 21,0006,0008,0999.0,+03.3,059,0110,1775860506,6.83 25,0006,0008,0999.1,+03.2,060,0115,1775860806,6.826 23,0005,0007,0999.2,+03.3,060,0108,1775861106,6.725 18,0005,0007,0998.9,+03.3,061,0097,1775861406,6.711 21,0006,0008,0999.2,+03.3,061,0112,1775861706,6.698 21,0005,0007,0999.1,+03.3,061,0119,1775862006,6.705 21,0006,0008,0999.2,+03.3,061,0098,1775862306,6.692 23,0008,0011,0999.0,+03.3,061,0110,1775862606,6.682 21,0006,0008,0999.0,+03.2,061,0092,1775862906,6.686 18,0006,0008,0999.0,+03.2,061,0126,1775863206,6.682 21,0005,0007,0999.1,+03.3,060,0097,1775863506,6.758 16,0005,0007,0999.0,+03.3,060,0107,1775863806,6.913 21,0004,0006,0999.0,+03.3,058,0087,1775864406,6.807 99,0005,0007,0999.0,+03.3,058,0116,1775864706,6.795 21,0006,0008,0999.1,+03.3,059,0111,1775865006,6.898 21,0006,0008,0998.7,+03.4,058,0094,1775865306,6.869 21,0004,0006,0998.9,+03.2,059,0105,1775865906,6.842 99,0005,0007,0998.7,+03.6,057,0123,1775866206,6.849 25,0005,0007,0998.5,+03.4,058,0110,1775866506,6.744 21,0006,0008,0998.5,+03.4,058,0115,1775866806,6.823 21,0004,0006,0998.8,+03.5,057,0115,1775867106,6.899 33,0006,0008,0998.4,+03.6,056,0086,1775867706,6.967 21,0004,0006,0998.2,+03.6,056,0113,1775868006,6.97 99,0005,0007,0998.3,+03.2,058,0104,1775869506,6.909 21,0005,0007,0998.3,+03.2,058,0109,1775870406,6.893 99,0005,0007,0998.2,+03.5,056,0110,1775870706,6.986 21,0005,0007,0998.4,+03.2,059,0114,1775871307,7.028 23,0004,0006,0998.6,+03.0,060,0099,1775871607,7.015 21,0006,0008,0998.3,+03.0,061,0106,1775871907,7.022 16,0006,0008,0998.4,+02.9,062,0100,1775872206,6.919 21,0007,0010,0998.2,+02.8,063,0114,1775872506,6.996 21,0006,0008,0998.2,+02.8,063,0113,1775872806,6.903 16,0005,0007,0998.1,+02.8,062,0105,1775873106,6.978 23,0005,0007,0998.3,+02.9,062,0109,1775873406,6.968 21,0006,0008,0998.2,+02.9,061,0123,1775873706,6.964 21,0005,0007,0998.4,+02.9,061,0120,1775874006,6.951 21,0004,0006,0998.4,+02.9,062,0105,1775874907,7.018 21,0004,0006,0998.3,+02.9,063,0113,1775875207,7.096 21,0005,0007,0998.3,+02.9,063,0116,1775875506,7 21,0005,0007,0998.2,+03.0,063,0109,1775875806,6.961 21,0005,0007,0997.9,+03.0,063,0092,1775876106,6.968 21,0005,0007,0998.1,+03.1,061,0087,1775876406,6.964 99,0005,0007,0997.9,+03.1,061,0103,1775876706,6.952 21,0005,0007,0997.9,+03.1,061,0118,1775877006,6.937 21,0004,0006,0998.2,+03.2,061,0077,1775877307,7.021 21,0004,0006,0998.3,+03.3,061,0113,1775877607,7.023 21,0004,0006,0998.3,+03.3,060,0088,1775878207,7.15 21,0005,0007,0998.3,+03.4,060,0088,1775878507,7.154 21,0005,0007,0997.9,+03.4,060,0097,1775878807,7.056 18,0005,0007,0998.2,+03.6,059,0103,1775879407,7.125 21,0005,0007,0998.1,+03.6,059,0093,1775879707,7.109 21,0005,0007,0998.1,+03.6,059,0106,1775880007,7.12 18,0005,0007,0998.2,+03.8,058,0122,1775880307,7.115 23,0005,0007,0998.2,+03.9,057,0106,1775880607,7.092 21,0005,0007,0998.3,+03.9,058,0101,1775880906,6.999 21,0005,0007,0998.2,+03.9,058,0111,1775881206,6.997 21,0005,0007,0998.4,+04.0,057,0107,1775881507,7.083 21,0007,0010,0998.3,+04.0,057,0091,1775881807,7.156 18,0006,0008,0998.4,+04.0,057,0105,1775882107,7.127 21,0004,0006,0998.4,+04.1,058,0103,1775882407,7.104 18,0005,0007,0998.4,+04.2,057,0111,1775883307,7.095 18,0006,0008,0998.4,+04.4,056,0111,1775883607,7.072 11,0004,0006,0998.7,+04.7,055,0096,1775884207,7.055 18,0006,0008,0998.9,+05.1,056,0099,1775884507,7.032 18,0005,0007,0998.7,+05.1,055,0085,1775884807,7.059 18,0012,0016,0998.7,+05.4,055,0114,1775885407,7.181 99,0008,0011,0998.8,+05.5,054,0103,1775885707,7.197 18,0007,0010,0998.8,+05.5,054,0106,1775886007,7.182 18,0007,0010,0999.1,+05.7,055,0115,1775886307,7.251 21,0006,0008,0999.2,+05.8,056,0107,1775886607,7.248 23,0008,0011,0999.4,+05.7,054,0108,1775886907,7.138 18,0007,0010,0999.4,+05.8,054,0103,1775887207,7.253 23,0009,0012,0999.3,+05.7,057,0124,1775887507,7.221 16,0010,0013,0999.2,+05.7,059,0103,1775887807,7.153 21,0008,0011,0999.0,+05.6,057,0099,1775888107,7.216 18,0006,0008,0999.3,+05.7,056,0103,1775888407,7.089 18,0008,0011,0999.5,+05.8,057,0105,1775888707,7.187 18,0007,0010,0999.3,+05.4,056,0108,1775889007,7.341 16,0005,0007,0999.5,+05.5,056,0108,1775889307,7.23 18,0006,0008,0999.3,+05.8,057,0109,1775889907,7.224 18,0007,0010,0999.1,+05.9,058,0129,1775890507,7.199 23,0007,0010,0999.2,+06.0,058,0108,1775890807,7.186 21,0007,0010,0999.5,+06.4,057,0093,1775891107,7.172 18,0006,0008,0999.1,+06.1,056,0098,1775891407,7.179 21,0009,0012,0999.2,+06.4,057,0091,1775891707,7.164 21,0007,0010,0999.4,+06.8,057,0110,1775892007,7.161 18,0007,0010,0999.2,+06.8,056,0105,1775892307,7.239 18,0007,0010,0999.3,+06.6,055,0108,1775892607,7.29 18,0006,0008,0999.3,+06.9,056,0096,1775892907,7.303 18,0006,0008,0999.3,+06.9,055,0094,1775893207,7.267 18,0005,0007,0999.6,+06.8,054,0105,1775893507,7.265 18,0006,0008,0999.3,+07.2,054,0103,1775893807,7.261 18,0007,0010,0999.4,+07.6,054,0104,1775894107,7.26 99,0005,0007,0999.5,+07.5,054,0094,1775894407,7.244 16,0005,0007,0999.4,+07.7,052,0116,1775894707,7.233 16,0003,0005,0999.5,+07.4,052,0112,1775895007,7.222 11,0005,0007,0999.6,+07.9,054,0105,1775895307,7.247 21,0004,0006,0999.5,+07.7,052,0105,1775895607,7.211 18,0005,0007,0999.5,+08.3,054,0109,1775895907,7.289 18,0005,0007,0999.4,+07.7,053,0112,1775896207,7.352 16,0004,0006,0999.3,+07.4,051,0096,1775896507,7.348 21,0004,0006,0999.2,+07.5,057,0108,1775896807,7.359 99,0005,0007,0999.2,+07.3,056,0107,1775897107,7.344 23,0006,0008,0999.5,+07.6,058,0110,1775897407,7.313 18,0003,0005,0999.4,+07.1,055,0105,1775897707,7.3 99,0004,0006,0999.2,+07.6,055,0127,1775898007,7.306 18,0004,0006,0999.3,+07.4,055,0094,1775898307,7.272 21,0006,0008,0999.4,+08.2,057,0093,1775898607,7.288 18,0004,0006,0999.5,+07.9,056,0109,1775899507,7.34 16,0006,0008,0999.5,+08.3,057,0105,1775899807,7.405 21,0005,0007,0999.6,+07.8,058,0113,1775900107,7.371 18,0005,0007,0999.4,+07.9,059,0120,1775900407,7.378 23,0006,0008,0999.3,+08.0,060,0118,1775900707,7.365 18,0005,0007,0999.3,+08.1,058,0085,1775901307,7.338 16,0005,0007,0999.3,+08.1,058,0102,1775901607,7.333 18,0005,0007,0999.3,+07.9,058,0124,1775901907,7.333 18,0006,0008,0999.4,+08.3,059,0120,1775902207,7.322 16,0006,0008,0999.3,+08.1,057,0115,1775902507,7.305 21,0004,0006,0999.2,+08.4,057,0102,1775902807,7.298 21,0004,0006,0999.2,+08.5,055,0086,1775903107,7.37 21,0004,0006,0999.2,+08.4,055,0109,1775903407,7.422 18,0005,0007,0999.2,+08.4,054,0099,1775903707,7.437 25,0004,0006,0999.2,+08.4,054,0096,1775904007,7.425 18,0005,0007,0999.1,+08.4,054,0127,1775904307,7.42 21,0005,0007,0999.1,+08.3,054,0096,1775904607,7.39 16,0004,0006,0999.2,+08.0,054,0111,1775904907,7.378 18,0007,0010,0999.1,+08.6,055,0120,1775905207,7.394 00,0005,0007,0999.5,+09.0,054,0114,1775905507,7.372 21,0005,0007,0999.1,+08.7,054,0104,1775905807,7.36 21,0005,0007,0999.4,+08.6,054,0116,1775906107,7.347 18,0005,0007,0999.0,+08.7,055,0113,1775906407,7.343 23,0005,0007,0999.0,+08.4,053,0109,1775906707,7.418 21,0005,0007,0999.0,+08.7,054,0099,1775907007,7.481 18,0004,0006,0999.0,+08.9,054,0114,1775907307,7.469 23,0005,0007,0998.9,+08.7,055,0110,1775907907,7.512 23,0004,0006,0999.0,+08.6,057,0100,1775908207,7.549 23,0004,0006,0998.7,+08.2,055,0086,1775908507,7.538 25,0005,0007,0998.9,+07.9,058,0115,1775908807,7.522 25,0007,0010,0998.7,+08.5,059,0114,1775909107,7.434 21,0005,0007,0998.8,+08.3,058,0104,1775909407,7.496 21,0003,0005,0998.7,+08.2,056,0109,1775909707,7.384 21,0004,0006,0998.9,+08.1,057,0107,1775910007,7.4 21,0006,0008,0999.0,+08.0,057,0099,1775910307,7.468 21,0004,0006,0998.7,+08.0,057,0116,1775910607,7.35 21,0006,0008,0998.8,+08.0,058,0111,1775910907,7.354 21,0005,0007,0998.8,+07.7,057,0106,1775911207,7.352 23,0006,0008,0998.5,+08.0,060,0097,1775911507,7.426 18,0004,0006,0998.7,+08.1,059,0107,1775911807,7.314 18,0004,0006,0998.8,+08.2,058,0119,1775912107,7.409 99,0004,0006,0998.7,+08.2,059,0095,1775912407,7.414 18,0003,0005,0998.5,+08.1,059,0110,1775912707,7.393 21,0004,0006,0998.7,+07.9,060,0088,1775913007,7.41 23,0005,0007,0998.5,+08.0,060,0082,1775913307,7.368 18,0004,0006,0998.3,+07.6,059,0106,1775913607,7.383 21,0004,0006,0998.6,+07.7,059,0111,1775913907,7.371 21,0004,0006,0998.6,+07.7,059,0110,1775914207,7.324 25,0002,0003,0998.4,+07.7,059,0119,1775914507,7.345 21,0004,0006,0998.4,+07.6,059,0113,1775914807,7.313 23,0003,0005,0998.4,+07.6,059,0101,1775915107,7.28 23,0003,0005,0998.5,+07.8,061,0107,1775915407,7.286 23,0005,0007,0998.5,+07.6,062,0096,1775916007,7.262 21,0003,0005,0998.7,+07.5,062,0107,1775917207,7.238 13,0004,0006,0998.5,+07.3,062,0120,1775917807,7.123 23,0004,0006,0998.3,+07.3,061,0096,1775918407,7.103 28,0003,0005,0998.3,+07.2,062,0120,1775918707,7.103 25,0004,0006,0998.6,+07.3,062,0115,1775919007,7.102 23,0005,0007,0998.5,+07.2,063,0113,1775919307,7.068 23,0004,0006,0998.3,+07.2,063,0120,1775919607,7.065 23,0005,0007,0998.5,+07.2,064,0126,1775919907,7.051 99,0003,0005,0998.7,+07.1,063,0095,1775920207,7.061 25,0003,0005,0998.7,+07.1,063,0104,1775920507,7.085 23,0005,0007,0998.5,+07.2,064,0108,1775920807,7.032 13,0004,0006,0998.4,+07.2,064,0119,1775921107,7.119 18,0004,0006,0998.7,+07.0,064,0100,1775921407,7.107 21,0004,0006,0998.6,+07.1,064,0111,1775921707,7.015 18,0004,0006,0998.5,+06.9,064,0116,1775922007,7.082 18,0004,0006,0998.6,+06.9,064,0099,1775922307,7.007 18,0004,0006,0998.5,+06.9,065,0104,1775922607,7.094 18,0006,0008,0998.6,+06.8,064,0103,1775922907,7.084 21,0003,0005,0998.6,+06.8,065,0120,1775923207,7.057 21,0003,0005,0999.0,+06.7,065,0100,1775923506,6.954 21,0004,0006,0998.8,+06.6,065,0093,1775923807,7.044 11,0004,0006,0998.8,+06.6,064,0105,1775924106,6.921 18,0003,0005,0998.6,+06.6,065,0110,1775924407,7.015 23,0007,0010,0998.5,+06.6,064,0115,1775924707,7.005 16,0004,0006,0998.5,+06.5,065,0093,1775925007,7.02 18,0004,0006,0998.4,+06.5,065,0116,1775925306,6.913 18,0005,0007,0998.4,+06.5,066,0105,1775925606,6.887 18,0005,0007,0998.7,+06.5,066,0099,1775925906,6.972 25,0005,0007,0998.5,+06.4,066,0112,1775926206,6.877 18,0006,0008,0998.4,+06.4,066,0108,1775926506,6.936 99,0003,0005,0998.8,+06.4,067,0119,1775926806,6.851 16,0003,0005,0999.0,+06.4,067,0103,1775927106,6.829 18,0004,0006,0998.9,+06.4,067,0121,1775927406,6.837 18,0005,0007,0999.1,+06.4,067,0108,1775927706,6.913 16,0005,0007,0998.7,+06.4,067,0095,1775928606,6.793 16,0004,0006,0998.8,+06.4,068,0098,1775928906,6.781 18,0004,0006,0999.0,+06.3,068,0116,1775929206,6.87 18,0006,0008,0998.9,+06.3,067,0122,1775929806,6.762 16,0005,0007,0998.8,+06.3,067,0114,1775930106,6.857 21,0005,0007,0998.9,+06.3,066,0130,1775930406,6.846 16,0004,0006,0998.9,+06.3,067,0102,1775930706,6.749 16,0004,0006,0999.0,+06.3,067,0118,1775931006,6.737 18,0006,0008,0999.0,+06.2,067,0121,1775931306,6.815 16,0006,0008,0999.3,+06.3,067,0107,1775931606,6.713 18,0006,0008,0999.2,+06.3,067,0103,1775931906,6.709 16,0005,0007,0999.1,+06.3,068,0111,1775932206,6.698 18,0005,0007,0999.2,+06.3,067,0089,1775932506,6.785 99,0004,0006,0999.1,+06.3,068,0110,1775932806,6.67 18,0003,0005,0999.0,+06.3,068,0111,1775933106,6.657 18,0004,0006,0999.2,+06.4,069,0130,1775933406,6.664 16,0005,0007,0999.2,+06.4,069,0099,1775933706,6.752 21,0004,0006,0999.3,+06.4,069,0132,1775934006,6.741 21,0004,0006,0999.1,+06.3,067,0101,1775934306,6.727 21,0004,0006,0999.6,+06.2,064,0125,1775934906,6.626 21,0005,0007,0999.4,+06.2,063,0108,1775935206,6.614 23,0003,0005,0999.3,+06.2,063,0105,1775935506,6.683 18,0005,0007,0999.0,+06.3,062,0096,1775935806,6.579 18,0003,0005,0999.2,+06.3,065,0114,1775936406,6.653 23,0003,0005,0999.1,+06.3,065,0100,1775937006,6.547 18,0004,0006,0999.1,+06.3,065,0110,1775937306,6.534 21,0006,0008,0999.1,+06.3,066,0135,1775937606,6.523 21,0004,0006,0998.9,+06.3,067,0113,1775937906,6.618 16,0005,0007,0999.0,+06.4,069,0097,1775938506,6.584 18,0005,0007,0999.0,+06.4,070,0106,1775939106,6.583 16,0005,0007,0999.1,+06.5,069,0120,1775939406,6.563 18,0005,0007,0999.1,+06.4,069,0126,1775940306,6.575 18,0003,0005,0999.1,+06.4,069,0099,1775940906,6.518 18,0004,0006,0999.1,+06.4,069,0113,1775941806,6.498 18,0004,0006,0999.1,+06.4,069,0116,1775942406,6.463 21,0004,0006,0999.1,+06.4,068,0113,1775943006,6.455 16,0003,0005,0998.9,+06.4,068,0117,1775943306,6.453 18,0004,0006,0998.9,+06.4,069,0122,1775943606,6.44 16,0003,0005,0999.1,+06.4,069,0122,1775944506,6.421 18,0005,0007,0999.0,+06.4,069,0110,1775944806,6.408 16,0004,0006,0998.9,+06.4,069,0125,1775945406,6.403 16,0004,0006,0999.0,+06.4,069,0117,1775945706,6.289 16,0004,0006,0998.9,+06.3,069,0107,1775946006,6.276 18,0006,0008,0999.2,+06.3,069,0099,1775946306,6.283 18,0005,0007,0999.1,+06.2,069,0110,1775946906,6.357 16,0004,0006,0999.2,+06.0,068,0127,1775947506,6.33 18,0007,0010,0998.8,+05.5,069,0112,1775948706,6.299 18,0005,0007,0998.7,+05.4,069,0099,1775949006,6.286 18,0010,0013,0999.0,+05.2,069,0125,1775949306,6.194 16,0005,0007,0998.9,+04.8,071,0121,1775950206,6.153 16,0006,0008,0998.7,+04.5,072,0122,1775950806,6.171 16,0004,0006,0998.8,+04.6,072,0116,1775951106,6.134 18,0005,0007,0998.9,+04.7,072,0115,1775951406,6.221 16,0007,0010,0998.5,+04.9,071,0114,1775952006,6.195 18,0004,0006,0998.7,+04.9,071,0117,1775952306,6.102 18,0004,0006,0998.6,+04.9,071,0139,1775952606,6.089 18,0004,0006,0998.5,+05.0,071,0110,1775952906,6.096 21,0005,0007,0998.6,+05.0,070,0094,1775953206,6.083 16,0006,0008,0998.5,+05.0,070,0117,1775953506,6.17 21,0005,0007,0998.6,+04.9,071,0095,1775953806,6.066 18,0005,0007,0998.7,+04.9,070,0103,1775954106,6.063 18,0006,0008,0998.9,+04.8,070,0114,1775954406,6.089 23,0006,0008,0998.9,+04.9,071,0109,1775954706,6.047 16,0005,0007,0999.0,+04.9,071,0117,1775955006,6.044 16,0004,0006,0998.7,+04.8,071,0108,1775955306,6.031 16,0005,0007,0998.9,+04.8,071,0105,1775955606,6.099 18,0006,0008,0998.8,+04.8,072,0105,1775955906,6.022 18,0006,0008,0998.5,+04.7,072,0130,1775956206,6.113 16,0005,0007,0998.7,+04.6,072,0100,1775956505,5.979 16,0006,0008,0998.7,+04.6,072,0101,1775956806,6.106 18,0007,0010,0998.6,+04.6,071,0115,1775957706,6.048 18,0006,0008,0998.6,+04.6,071,0097,1775958006,6.036 21,0005,0007,0998.6,+04.7,071,0117,1775959206,6.001 16,0007,0010,0998.8,+04.7,072,0105,1775960105,5.992 18,0007,0010,0998.5,+04.7,073,0106,1775960405,5.869 18,0005,0007,0998.5,+04.7,073,0123,1775961005,5.854 16,0009,0012,0998.7,+04.7,072,0111,1775961305,5.87 18,0006,0008,0998.7,+04.6,072,0106,1775961605,5.837 21,0007,0010,0998.8,+04.6,073,0105,1775962205,5.831 23,0006,0008,0998.7,+04.5,074,0122,1775962505,5.818 18,0008,0011,0998.7,+04.5,074,0114,1775962805,5.822 18,0008,0011,0998.9,+04.5,074,0124,1775963405,5.799 21,0008,0011,0999.0,+04.5,074,0098,1775963705,5.866 23,0008,0011,0998.9,+04.4,074,0118,1775964005,5.764 23,0008,0011,0998.9,+04.4,074,0115,1775964305,5.78 18,0009,0012,0998.7,+04.3,074,0115,1775964605,5.776 18,0011,0015,0998.9,+04.3,074,0112,1775964905,5.874 18,0007,0010,0998.8,+04.3,074,0091,1775965205,5.763 18,0009,0012,0998.8,+04.3,073,0104,1775965505,5.728 18,0007,0010,0998.9,+04.3,073,0097,1775965805,5.815 18,0008,0011,0998.9,+04.4,073,0114,1775966105,5.83 18,0007,0010,0999.2,+04.5,074,0106,1775966405,5.809 18,0006,0008,0999.1,+04.8,074,0091,1775966705,5.686 13,0008,0011,0999.3,+04.8,074,0096,1775967005,5.791 18,0008,0011,0999.5,+04.9,073,0124,1775967605,5.686 18,0006,0008,0999.5,+05.0,073,0098,1775967905,5.765 18,0006,0008,0999.8,+05.2,072,0095,1775968205,5.728 18,0009,0012,0999.7,+05.3,072,0102,1775968505,5.737 18,0007,0010,0999.9,+05.3,072,0104,1775968805,5.735 21,0006,0008,0999.8,+05.4,072,0103,1775969105,5.722 18,0006,0008,1000.0,+05.4,071,0115,1775969405,5.746 21,0007,0010,0999.7,+05.5,072,0110,1775969705,5.691 21,0006,0008,0999.9,+05.7,071,0084,1775970005,5.687 21,0007,0010,0999.6,+05.5,070,0108,1775970305,5.709 18,0005,0007,1000.2,+05.9,070,0109,1775970605,5.687 18,0005,0007,1000.3,+06.4,064,0114,1775971805,5.645 18,0005,0007,1000.3,+06.6,062,0084,1775972405,5.63 21,0005,0007,1000.4,+06.7,062,0117,1775972705,5.613 23,0005,0007,1000.4,+07.4,062,0101,1775973305,5.592 23,0008,0011,1000.6,+07.6,060,0105,1775973605,5.617 28,0006,0008,1000.7,+08.4,060,0117,1775974505,5.468 25,0007,0010,1000.9,+08.1,061,0114,1775975105,5.552 23,0007,0010,1000.7,+08.0,062,0109,1775975405,5.557 23,0004,0006,1000.8,+08.1,060,0106,1775975705,5.554 30,0007,0010,1000.7,+08.6,060,0116,1775976005,5.533 25,0003,0005,1000.8,+08.9,057,0107,1775976305,5.52 23,0003,0005,1000.9,+08.8,057,0101,1775976905,5.503 28,0003,0005,1001.0,+08.4,055,0124,1775977205,5.481 23,0003,0005,1001.0,+08.5,055,0087,1775977505,5.488 23,0003,0005,1001.1,+08.9,054,0105,1775978105,5.461 23,0004,0006,1001.5,+09.1,056,0103,1775978405,5.375 23,0003,0005,1001.5,+09.3,056,0101,1775978705,5.464 25,0005,0007,1001.0,+09.0,056,0097,1775979005,5.343 25,0003,0005,1001.5,+09.1,057,0111,1775979305,5.427 25,0003,0005,1001.4,+08.9,055,0102,1775980205,5.392 23,0005,0007,1001.4,+09.2,056,0114,1775980805,5.305 23,0003,0005,1001.2,+08.8,055,0115,1775981105,5.292 23,0003,0005,1001.1,+09.1,059,0108,1775981405,5.259 23,0004,0006,1001.3,+09.2,056,0117,1775981705,5.354 25,0004,0006,1001.6,+09.2,055,0127,1775982005,5.353 23,0003,0005,1001.5,+08.9,057,0094,1775982305,5.217 23,0004,0006,1001.4,+09.4,059,0104,1775982605,5.324 21,0004,0006,1001.7,+09.0,056,0095,1775982905,5.311 23,0004,0006,1001.4,+09.3,057,0113,1775983205,5.298 25,0004,0006,1001.6,+09.0,059,0109,1775983505,5.285 23,0004,0006,1001.5,+08.8,058,0103,1775984105,5.179 23,0004,0006,1001.6,+09.2,060,0112,1775984405,5.165 25,0005,0007,1001.8,+09.1,059,0090,1775984705,5.153 21,0004,0006,1001.6,+09.1,058,0101,1775985005,5.271 23,0004,0006,1001.8,+09.4,056,0107,1775985305,5.148 23,0005,0007,1001.6,+09.5,055,0099,1775985605,5.214 23,0004,0006,1001.7,+09.4,054,0110,1775986205,5.097 28,0006,0008,1001.4,+09.0,055,0096,1775986505,5.095 25,0004,0006,1001.7,+09.4,056,0094,1775986805,5.101 23,0004,0006,1001.6,+09.2,056,0101,1775987105,5.087 23,0004,0006,1001.4,+08.8,056,0112,1775987405,5.084 23,0004,0006,1001.4,+09.1,058,0108,1775988305,5.136 25,0005,0007,1001.6,+08.9,057,0121,1775988605,5.129 21,0005,0007,1001.7,+09.4,059,0124,1775988905,5.109 21,0005,0007,1001.7,+09.8,059,0117,1775989205,5.108 18,0004,0006,1001.7,+09.3,059,0096,1775989505,5.092 16,0004,0006,1001.3,+09.5,059,0119,1775989805,5.089 16,0004,0006,1001.6,+09.2,059,0106,1775990105,5.077 21,0004,0006,1001.7,+09.2,058,0108,1775990405,5.065 16,0004,0006,1001.4,+09.6,060,0104,1775990705,5.06 13,0004,0006,1001.6,+10.0,058,0100,1775991005,5.039 18,0003,0005,1001.6,+09.3,059,0097,1775991304,4.944 23,0004,0006,1001.5,+09.6,060,0109,1775991604,4.941 18,0005,0007,1001.4,+09.4,060,0105,1775991904,4.949 18,0003,0005,1001.4,+09.5,059,0118,1775992204,4.905 18,0003,0005,1001.7,+09.4,059,0110,1775992804,4.899 21,0003,0005,1001.5,+09.9,060,0110,1775993104,4.877 18,0005,0007,1001.5,+09.6,060,0105,1775993404,4.888 21,0005,0007,1001.6,+09.2,060,0087,1775993704,4.86 18,0003,0005,1001.3,+09.1,058,0120,1775994004,4.946 21,0005,0007,1001.7,+09.3,060,0109,1775994304,4.953 23,0004,0006,1001.4,+09.2,060,0116,1775994604,4.93 33,0003,0005,1001.7,+09.4,060,0122,1775995204,4.895 23,0003,0005,1001.5,+09.3,059,0102,1775995504,4.81 21,0003,0005,1001.3,+09.5,059,0113,1775995804,4.896 21,0004,0006,1001.1,+09.1,059,0107,1775996104,4.795 18,0003,0005,1001.4,+09.2,058,0124,1775996404,4.864 21,0004,0006,1001.0,+09.0,060,0084,1775996704,4.851 23,0003,0005,1001.3,+08.8,059,0124,1775997004,4.859 21,0003,0005,1001.2,+08.7,059,0102,1775997604,4.732 21,0004,0006,1001.2,+08.8,061,0095,1775998204,4.803 21,0004,0006,1001.0,+08.9,060,0116,1775998504,4.801 21,0004,0006,1001.1,+08.8,060,0101,1775999104,4.797 16,0003,0005,1000.9,+08.6,060,0109,1775999404,4.784 23,0003,0005,1001.0,+08.2,060,0103,1775999704,4.758 23,0004,0006,1001.2,+08.3,061,0113,1776000004,4.764 09,0004,0006,1001.0,+08.6,060,0085,1776000304,4.77 09,0003,0005,1001.2,+08.8,060,0104,1776000604,4.639 16,0004,0006,1000.9,+08.8,059,0089,1776000904,4.726 16,0004,0006,1000.6,+08.8,059,0094,1776001204,4.713 13,0004,0006,1000.8,+08.5,060,0110,1776001504,4.7 13,0006,0008,1000.9,+08.8,060,0097,1776001804,4.717 23,0005,0007,1000.8,+08.3,060,0105,1776002104,4.683 99,0003,0005,1000.9,+08.4,060,0105,1776002404,4.679 16,0005,0007,1001.0,+08.2,061,0108,1776002704,4.568 28,0004,0006,1000.7,+08.1,062,0107,1776003004,4.574 21,0007,0010,1000.9,+08.1,062,0122,1776003304,4.56 23,0003,0005,1000.9,+07.9,061,0114,1776003604,4.548 21,0004,0006,1001.2,+07.9,062,0100,1776003908,8.71 23,0004,0006,1001.2,+07.9,063,0093,1776004208,8.697 23,0005,0007,1000.8,+07.9,062,0107,1776004508,8.693 33,0005,0007,1001.2,+07.8,062,0107,1776004808,8.582 23,0006,0008,1001.0,+07.8,063,0107,1776005108,8.58 21,0005,0007,1001.1,+07.8,063,0111,1776005408,8.677 21,0004,0006,1000.7,+07.6,063,0099,1776005708,8.654 23,0007,0010,1000.9,+07.7,064,0103,1776006008,8.561 23,0005,0007,1000.8,+07.5,064,0106,1776006308,8.625 18,0009,0012,1001.2,+07.5,063,0117,1776006608,8.532 18,0003,0005,1001.1,+07.5,064,0108,1776006908,8.52 18,0007,0010,1000.8,+07.5,064,0113,1776007208,8.635 18,0006,0008,1001.3,+07.5,063,0109,1776007808,8.741 18,0010,0013,1001.3,+07.5,063,0123,1776008108,8.731 23,0016,0022,1001.0,+07.7,063,0123,1776008708,8.705 25,0005,0007,1001.0,+07.6,064,0126,1776009008,8.692 33,0005,0007,1001.1,+07.5,064,0107,1776009308,8.779 21,0004,0006,1001.3,+07.2,064,0101,1776009608,8.766 23,0007,0010,1001.1,+07.1,064,0105,1776010208,8.739 21,0006,0008,1001.1,+07.0,064,0103,1776010508,8.747 21,0006,0008,1001.4,+06.8,064,0097,1776010808,8.774 23,0005,0007,1001.3,+06.8,064,0103,1776011108,8.812 25,0006,0008,1001.3,+06.6,064,0088,1776011408,8.879 25,0005,0007,1001.4,+06.5,066,0099,1776012008,8.852 25,0007,0010,1001.0,+06.3,066,0122,1776012608,8.847 25,0010,0013,1001.2,+06.2,066,0109,1776012908,8.832 21,0010,0013,1001.4,+06.2,067,0102,1776013208,8.82 21,0015,0021,1001.5,+06.0,067,0109,1776013508,8.807 25,0010,0013,1001.3,+05.9,067,0110,1776014108,8.8 23,0009,0012,1001.4,+05.8,068,0110,1776014408,8.787 21,0006,0008,1001.5,+05.9,068,0097,1776014708,8.865 21,0006,0008,1001.8,+05.9,068,0109,1776015308,8.932 23,0006,0008,1001.7,+05.8,069,0115,1776015908,8.935 23,0008,0011,1001.4,+05.7,069,0109,1776016208,8.902 21,0017,0023,1001.5,+05.7,069,0114,1776016508,8.899 23,0030,0042,1001.8,+05.5,069,0112,1776017108,8.885 23,0016,0022,1001.7,+05.4,070,0107,1776017708,8.856 16,0009,0012,1001.9,+05.5,069,0105,1776018008,8.845 23,0007,0010,1001.6,+05.5,070,0095,1776018308,8.944 23,0008,0011,1001.7,+05.5,070,0120,1776018609,9.004 23,0040,0054,1001.6,+05.4,070,0111,1776018909,9.01 16,0013,0017,1001.9,+05.3,069,0097,1776019208,8.905 25,0023,0031,1001.9,+05.2,070,0110,1776019808,8.979 23,0019,0026,1001.7,+05.1,070,0087,1776020408,8.863 23,0015,0021,1001.6,+05.0,071,0084,1776021008,8.937 23,0014,0018,1001.8,+04.9,071,0103,1776021308,8.844 23,0018,0024,1002.0,+04.9,071,0103,1776021608,8.835 23,0070,0095,1001.8,+04.9,071,0101,1776021908,8.911 25,0013,0017,1001.8,+04.9,071,0111,1776022208,8.971 25,0035,0048,1002.0,+04.8,071,0117,1776022509,9.056 25,0013,0017,1002.0,+04.7,071,0103,1776022809,9.034 23,0010,0013,1001.8,+04.7,071,0104,1776023109,9.051 23,0031,0043,1001.7,+04.7,071,0100,1776023409,9.037 21,0014,0018,1001.9,+04.7,071,0083,1776023709,9.016 23,0022,0029,1001.7,+04.5,071,0106,1776024009,9.033 23,0025,0034,1001.7,+04.6,072,0101,1776024308,8.997 25,0024,0032,1001.6,+04.6,072,0125,1776024609,9.01 28,0021,0028,1001.7,+04.5,072,0100,1776024908,8.991 25,0007,0010,1001.6,+04.5,072,0111,1776025208,8.978 28,0033,0045,1001.5,+04.5,072,0107,1776025509,9.057 25,0008,0011,1001.6,+04.4,072,0109,1776026109,9.115 23,0011,0015,1001.5,+04.4,073,0109,1776026409,9.11 23,0014,0018,1001.8,+04.4,073,0097,1776026709,9.125 25,0026,0036,1001.8,+04.5,073,0111,1776027309,9.09 25,0009,0012,1001.8,+04.4,073,0105,1776027909,9.066 23,0008,0011,1001.9,+04.4,073,0106,1776028209,9.091 25,0007,0010,1001.8,+04.3,073,0106,1776028509,9.058 23,0008,0011,1001.8,+04.3,074,0112,1776028809,9.047 23,0005,0007,1001.7,+04.3,073,0116,1776029109,9.134 23,0009,0012,1001.8,+04.2,074,0115,1776029409,9.197 23,0008,0011,1001.7,+04.2,074,0136,1776029709,9.183 25,0007,0010,1001.6,+04.2,074,0122,1776030009,9.161 23,0007,0010,1001.6,+04.2,074,0094,1776030309,9.157 23,0007,0010,1001.7,+04.1,074,0107,1776030609,9.164 28,0007,0010,1001.5,+04.1,074,0116,1776030909,9.162 23,0007,0010,1001.4,+04.1,074,0114,1776031209,9.14 99,0006,0008,1001.5,+04.2,074,0119,1776031509,9.125 23,0007,0010,1001.5,+04.2,074,0096,1776031809,9.112 25,0010,0013,1001.6,+04.1,074,0106,1776032409,9.112 25,0015,0021,1001.3,+04.1,074,0105,1776032709,9.196 25,0029,0039,1001.5,+04.2,074,0100,1776033009,9.241 23,0088,0118,1001.5,+04.1,074,0095,1776033309,9.249 23,0037,0050,1001.6,+04.1,074,0108,1776033609,9.237 23,0042,0057,1001.6,+04.2,074,0109,1776033909,9.232 23,0007,0010,1001.3,+04.3,074,0101,1776034509,9.216 25,0028,0038,1001.7,+04.2,074,0106,1776034809,9.205 99,0015,0021,1001.4,+04.2,074,0110,1776035109,9.191 18,0011,0015,1001.4,+04.1,074,0104,1776035709,9.175 21,0036,0049,1001.3,+04.0,074,0123,1776036009,9.179 23,0007,0010,1001.3,+04.1,074,0110,1776036609,9.225 21,0011,0015,1001.5,+04.1,074,0109,1776036909,9.21 23,0008,0011,1001.3,+04.1,074,0110,1776037209,9.288 18,0018,0024,1001.4,+04.1,073,0128,1776037809,9.293 18,0014,0018,1001.3,+03.9,074,0108,1776038109,9.179 25,0032,0044,1001.0,+03.9,073,0101,1776038709,9.272 25,0008,0011,1001.0,+03.9,073,0121,1776039009,9.259 23,0028,0038,1001.0,+03.9,073,0095,1776039309,9.248 23,0033,0045,1001.1,+03.8,073,0086,1776039609,9.224 25,0006,0008,1000.8,+03.8,073,0099,1776040509,9.373 23,0007,0010,1000.7,+03.7,073,0092,1776040809,9.361 25,0011,0015,1000.6,+03.6,074,0107,1776041109,9.346 23,0008,0011,1000.9,+03.6,074,0094,1776041409,9.345 23,0007,0010,1000.5,+03.6,074,0118,1776042009,9.336 99,0005,0007,1000.8,+03.7,074,0096,1776042609,9.312 23,0006,0008,1000.5,+03.6,074,0093,1776042909,9.216 23,0006,0008,1000.9,+03.5,074,0108,1776043509,9.302 23,0011,0015,1001.2,+03.6,074,0114,1776044109,9.433 23,0007,0010,1001.0,+03.5,074,0099,1776044709,9.331 21,0008,0011,1001.0,+03.6,074,0099,1776045009,9.415 23,0007,0010,1001.1,+03.6,074,0114,1776045309,9.406 25,0008,0011,1000.9,+03.7,074,0096,1776045609,9.399 23,0008,0011,1000.8,+03.7,074,0115,1776045909,9.394 23,0005,0007,1001.1,+03.8,074,0121,1776046209,9.281 25,0010,0013,1000.9,+03.9,074,0112,1776046509,9.368 25,0012,0016,1001.1,+03.9,073,0119,1776046809,9.275 23,0007,0010,1000.8,+03.8,073,0113,1776047409,9.399 25,0007,0010,1000.7,+03.8,073,0120,1776047709,9.416 23,0005,0007,1001.2,+03.7,073,0102,1776048009,9.401 23,0005,0007,1001.2,+03.6,074,0110,1776048309,9.392 23,0008,0011,1001.0,+03.6,074,0087,1776048609,9.375 23,0012,0016,1001.1,+03.5,074,0105,1776048909,9.382 23,0007,0010,1001.0,+03.5,074,0105,1776049209,9.368 25,0007,0010,1001.3,+03.4,074,0103,1776049509,9.356 25,0006,0008,1001.4,+03.4,074,0088,1776049809,9.343 23,0007,0010,1001.5,+03.4,075,0093,1776050109,9.359 25,0017,0023,1001.4,+03.4,075,0120,1776050709,9.515 23,0008,0011,1001.5,+03.3,075,0125,1776051309,9.555 21,0010,0013,1001.7,+03.5,075,0109,1776051609,9.564 23,0011,0015,1001.5,+03.4,075,0111,1776051909,9.549 25,0011,0015,1001.8,+03.5,075,0098,1776052209,9.456 23,0009,0012,1001.7,+03.5,075,0100,1776052509,9.443 25,0008,0011,1001.7,+03.6,075,0123,1776052809,9.511 25,0010,0013,1002.1,+03.7,075,0111,1776053109,9.517 23,0009,0012,1001.6,+03.8,075,0098,1776053409,9.506 23,0009,0012,1001.8,+04.0,075,0094,1776053709,9.411 23,0011,0015,1001.9,+04.2,074,0130,1776054009,9.4 16,0007,0010,1001.9,+04.4,074,0109,1776054309,9.489 23,0008,0011,1002.0,+04.6,074,0094,1776054609,9.543 25,0010,0013,1002.0,+04.9,074,0120,1776054909,9.537 23,0008,0011,1002.0,+05.6,072,0088,1776055509,9.612 23,0007,0010,1001.8,+05.5,072,0094,1776055809,9.521 25,0006,0008,1002.3,+05.7,072,0119,1776056109,9.504 99,0007,0010,1002.0,+06.0,071,0116,1776056409,9.491 25,0005,0007,1002.3,+05.9,069,0105,1776056709,9.478 23,0005,0007,1002.3,+06.3,069,0117,1776057009,9.477 23,0007,0010,1002.2,+06.9,068,0104,1776057309,9.473 21,0006,0008,1002.5,+07.1,067,0107,1776057609,9.559 23,0005,0007,1002.7,+07.6,067,0089,1776058509,9.696 23,0004,0006,1002.5,+07.2,067,0094,1776058809,9.582 23,0004,0006,1002.4,+07.7,065,0103,1776059109,9.649 23,0004,0006,1002.8,+07.9,064,0095,1776059409,9.644 21,0003,0005,1002.7,+07.8,063,0097,1776059709,9.671 23,0005,0007,1002.7,+07.9,064,0121,1776060009,9.625 28,0004,0006,1002.5,+07.6,064,0106,1776060309,9.628 23,0005,0007,1002.5,+08.1,064,0129,1776060609,9.592 21,0004,0006,1002.6,+08.2,063,0110,1776060909,9.582 23,0003,0005,1002.7,+08.3,063,0094,1776061209,9.599 21,0004,0006,1002.4,+08.6,063,0113,1776061509,9.669 25,0004,0006,1002.7,+08.6,063,0113,1776061809,9.72 21,0003,0005,1002.8,+08.7,063,0116,1776062109,9.646 25,0004,0006,1003.0,+08.7,063,0099,1776062409,9.633 23,0004,0006,1003.3,+08.6,063,0117,1776062709,9.602 18,0004,0006,1002.9,+08.8,063,0100,1776063009,9.688 23,0005,0007,1003.3,+08.6,062,0110,1776063309,9.683 23,0004,0006,1003.2,+08.5,062,0119,1776063609,9.663 23,0006,0008,1003.2,+08.8,063,0102,1776063909,9.651 21,0004,0006,1003.1,+08.8,063,0102,1776064209,9.656 18,0007,0010,1003.3,+08.9,063,0094,1776064509,9.544 21,0003,0005,1003.4,+08.7,063,0103,1776065109,9.627 21,0005,0007,1003.4,+08.9,063,0101,1776065409,9.761 21,0005,0007,1003.5,+09.1,063,0108,1776065709,9.764 23,0005,0007,1003.1,+08.9,063,0096,1776066009,9.764 33,0004,0006,1003.3,+08.6,064,0100,1776066309,9.666 21,0003,0005,1003.4,+08.5,065,0113,1776066609,9.649 21,0005,0007,1003.7,+08.8,065,0116,1776066909,9.638 18,0004,0006,1003.7,+09.0,064,0109,1776067209,9.634 99,0004,0006,1003.8,+09.2,063,0120,1776067509,9.718 23,0005,0007,1003.7,+08.8,063,0097,1776067809,9.705 21,0004,0006,1004.1,+08.9,063,0108,1776068109,9.695 21,0005,0007,1003.8,+09.1,064,0114,1776068409,9.57 21,0003,0005,1003.7,+09.6,064,0101,1776069309,9.825 21,0004,0006,1003.6,+09.0,063,0111,1776069609,9.768 99,0005,0007,1003.9,+09.8,064,0095,1776070209,9.707 21,0003,0005,1003.8,+09.3,062,0117,1776070509,9.685 18,0003,0005,1003.8,+09.3,061,0115,1776070809,9.763 21,0005,0007,1003.4,+09.4,060,0115,1776071409,9.759 18,0004,0006,1003.5,+09.8,060,0113,1776071709,9.746 18,0003,0005,1003.6,+09.7,060,0110,1776072009,9.73 21,0004,0006,1003.8,+09.7,060,0104,1776072309,9.73 21,0003,0005,1003.6,+09.2,060,0097,1776072609,9.88 18,0003,0005,1003.4,+09.5,060,0119,1776072909,9.892 18,0005,0007,1003.4,+09.4,060,0086,1776073209,9.856 18,0002,0003,1003.5,+09.3,060,0115,1776073509,9.749 18,0005,0007,1003.5,+09.3,060,0088,1776073809,9.826 18,0003,0005,1003.4,+09.4,060,0133,1776074109,9.836 18,0004,0006,1003.5,+09.9,059,0097,1776074709,9.809 23,0003,0005,1003.6,+10.3,059,0104,1776075309,9.794 21,0004,0006,1003.3,+09.6,060,0104,1776075609,9.792 13,0004,0006,1003.3,+09.7,060,0090,1776075909,9.87 16,0004,0006,1003.1,+09.7,059,0124,1776076209,9.831 21,0002,0003,1003.3,+09.5,059,0113,1776076509,9.808 23,0003,0005,1003.0,+10.1,059,0126,1776076809,9.795 23,0003,0005,1003.1,+09.5,058,0103,1776077409,9.878 23,0003,0005,1003.1,+09.4,058,0099,1776077709,9.877 23,0003,0005,1003.1,+09.8,058,0113,1776078009,9.863 23,0003,0005,1003.3,+09.7,058,0108,1776078309,9.85 23,0003,0005,1003.0,+09.6,058,0111,1776078609,9.749 21,0003,0005,1002.9,+09.6,057,0121,1776078909,9.823 21,0002,0003,1003.0,+09.7,057,0096,1776079209,9.81 21,0004,0006,1003.0,+09.4,057,0102,1776079809,9.85 21,0003,0005,1002.6,+09.4,058,0090,1776080409,9.933 18,0003,0005,1002.7,+09.4,056,0098,1776080709,9.841 21,0003,0005,1002.8,+09.8,057,0092,1776081009,9.918 99,0003,0005,1002.9,+09.4,056,0108,1776081309,9.822 21,0004,0006,1002.7,+09.1,058,0109,1776081609,9.802 21,0002,0003,1002.5,+09.0,058,0126,1776081909,9.808 18,0003,0005,1002.9,+09.1,057,0092,1776082209,9.775 16,0003,0005,1002.8,+09.3,057,0125,1776082509,9.862 16,0004,0006,1002.8,+09.4,057,0115,1776083109,9.845 99,0003,0005,1003.0,+08.9,057,0113,1776083409,9.9 16,0002,0003,1002.8,+09.1,058,0089,1776083709,9.885 23,0003,0005,1002.8,+09.1,057,0112,1776084009,9.873 21,0004,0006,1002.7,+09.1,058,0093,1776084309,9.879 21,0003,0005,1002.7,+09.5,058,0109,1776084609,9.95 23,0003,0005,1002.6,+09.4,057,0091,1776084909,9.837 99,0003,0005,1002.6,+09.2,057,0121,1776085209,9.841 18,0003,0005,1002.6,+09.2,058,0113,1776085509,9.819 21,0004,0006,1002.6,+09.4,058,0124,1776085809,9.816 18,0004,0006,1002.5,+09.0,058,0117,1776086109,9.801 21,0003,0005,1002.6,+09.3,057,0115,1776086409,9.889 25,0002,0003,1002.7,+09.4,058,0103,1776086709,9.979 25,0002,0003,1002.8,+09.1,057,0109,1776087009,9.94 25,0003,0005,1002.8,+08.9,058,0116,1776087309,9.935 21,0004,0006,1002.5,+08.8,058,0096,1776087609,9.914 25,0002,0003,1002.7,+09.0,059,0118,1776087910,10.001 30,0002,0003,1002.4,+08.8,059,0110,1776088209,9.99 25,0002,0003,1002.8,+09.1,059,0116,1776088509,9.995 21,0002,0003,1002.4,+09.0,060,0108,1776088809,9.882 21,0003,0005,1002.6,+08.9,059,0084,1776089109,9.869 21,0003,0005,1002.9,+09.2,059,0106,1776089409,9.856 23,0004,0006,1002.6,+09.0,059,0100,1776089709,9.862 16,0008,0011,1002.7,+08.6,059,0108,1776090009,9.851 23,0002,0003,1002.5,+08.1,059,0097,1776090310,10.035 21,0003,0005,1002.7,+08.1,060,0104,1776090609,9.98 18,0005,0007,1002.7,+08.0,060,0096,1776091210,10.052 21,0003,0005,1002.7,+08.1,061,0090,1776091510,10.041 99,0003,0005,1002.7,+07.9,060,0098,1776091810,10.028 23,0006,0008,1002.8,+07.8,061,0111,1776092109,9.948 21,0006,0008,1002.7,+07.8,061,0107,1776092410,10.015 21,0003,0005,1002.6,+07.7,061,0115,1776092710,10.001 25,0003,0005,1002.8,+07.6,061,0114,1776093009,9.988 18,0003,0005,1002.7,+07.6,061,0091,1776093309,9.983 21,0004,0006,1002.8,+07.6,061,0111,1776093609,9.982 16,0005,0007,1002.7,+07.5,061,0099,1776093910,10.067 21,0012,0016,1002.7,+07.5,062,0091,1776094510,10.112 23,0004,0006,1002.6,+07.4,061,0108,1776095110,10.072 21,0004,0006,1002.8,+07.3,061,0119,1776095410,10.059 21,0003,0005,1002.7,+07.2,062,0112,1776096310,10.055 21,0006,0008,1003.0,+07.2,062,0090,1776096610,10.037 18,0005,0007,1002.8,+07.2,062,0111,1776096910,10.022 21,0003,0005,1002.6,+07.1,063,0108,1776097210,10.001 21,0006,0008,1002.7,+07.1,063,0111,1776097510,10.097 23,0003,0005,1002.6,+07.1,063,0106,1776097810,10.13 21,0004,0006,1002.7,+07.1,064,0102,1776098710,10.131 21,0003,0005,1002.6,+06.9,063,0100,1776099310,10.024 21,0005,0007,1002.7,+06.9,064,0113,1776099610,10.105 21,0007,0010,1002.7,+06.9,063,0083,1776099910,10.12 21,0006,0008,1003.0,+06.8,064,0127,1776100210,10.067 21,0007,0010,1002.9,+06.9,064,0104,1776100510,10.074 23,0004,0006,1002.9,+06.8,065,0105,1776101410,10.191 99,0007,0010,1002.9,+06.8,065,0119,1776101710,10.201 23,0008,0011,1003.2,+06.8,065,0115,1776102010,10.166 21,0006,0008,1003.1,+06.8,065,0121,1776102310,10.174 18,0005,0007,1003.4,+06.8,065,0089,1776102910,10.147 21,0006,0008,1003.2,+06.8,065,0102,1776103210,10.135 21,0004,0006,1003.2,+06.8,065,0106,1776103510,10.121 23,0004,0006,1003.5,+06.8,064,0133,1776103810,10.128 21,0005,0007,1003.5,+06.8,064,0083,1776104110,10.115 21,0004,0006,1003.5,+06.9,065,0093,1776105310,10.24 21,0004,0006,1003.4,+06.9,064,0091,1776106210,10.203 21,0004,0006,1003.4,+06.9,064,0126,1776106810,10.194 21,0003,0005,1003.5,+06.9,065,0103,1776107110,10.161 21,0003,0005,1003.2,+06.9,065,0118,1776107410,10.169 21,0004,0006,1003.7,+06.9,064,0119,1776108010,10.14 23,0005,0007,1003.4,+06.8,064,0095,1776108310,10.239 21,0005,0007,1003.3,+06.8,064,0103,1776108610,10.299 21,0004,0006,1003.6,+06.8,065,0111,1776109210,10.264 23,0005,0007,1003.4,+06.8,065,0096,1776109510,10.254 18,0003,0005,1003.6,+06.8,065,0128,1776110110,10.248 21,0004,0006,1003.6,+06.8,064,0100,1776110410,10.234 21,0003,0005,1003.8,+06.8,064,0112,1776110710,10.22 18,0003,0005,1003.8,+06.8,065,0123,1776111310,10.213 21,0003,0005,1003.6,+06.8,065,0111,1776111610,10.202 21,0003,0005,1003.8,+06.8,064,0099,1776111910,10.281 21,0003,0005,1003.7,+06.9,065,0107,1776112210,10.351 21,0003,0005,1003.7,+06.8,064,0110,1776112510,10.329 21,0005,0007,1003.6,+06.8,065,0099,1776112810,10.325 21,0003,0005,1003.7,+06.8,065,0132,1776113110,10.312 21,0003,0005,1003.9,+06.8,065,0103,1776113710,10.311 21,0003,0005,1003.7,+06.8,064,0103,1776114010,10.275 99,0002,0003,1003.7,+06.8,064,0106,1776114310,10.28 21,0002,0003,1003.6,+06.8,064,0094,1776114910,10.254 21,0005,0007,1003.8,+06.8,065,0109,1776115210,10.241 23,0002,0003,1003.7,+06.9,065,0115,1776115810,10.384 21,0002,0003,1003.8,+06.9,066,0119,1776116110,10.378 23,0002,0003,1003.8,+06.8,066,0102,1776116410,10.365 21,0003,0005,1003.8,+06.9,066,0124,1776116710,10.352 99,0004,0006,1004.0,+06.9,066,0091,1776117010,10.36 21,0002,0003,1003.6,+06.9,067,0096,1776117310,10.346 21,0004,0006,1003.6,+06.9,067,0105,1776117610,10.333 21,0002,0003,1003.7,+06.9,067,0114,1776117910,10.319 23,0004,0006,1003.6,+06.9,067,0105,1776118210,10.331 21,0003,0005,1003.6,+07.0,067,0110,1776118810,10.303 21,0004,0006,1003.6,+07.0,068,0110,1776119410,10.431 25,0004,0006,1003.5,+07.0,068,0108,1776120010,10.405 21,0003,0005,1003.4,+06.9,068,0107,1776120310,10.392 25,0002,0003,1003.4,+06.9,068,0102,1776120610,10.399 21,0005,0007,1003.5,+06.9,068,0096,1776120910,10.394 30,0002,0003,1003.3,+06.9,068,0101,1776121510,10.38 99,0002,0003,1003.5,+06.9,069,0097,1776121810,10.369 18,0002,0003,1003.5,+06.9,069,0108,1776122110,10.334 99,0002,0003,1003.7,+06.9,069,0103,1776122410,10.341 21,0002,0003,1003.5,+06.9,069,0098,1776122710,10.419 18,0002,0003,1004.0,+06.9,069,0111,1776123910,10.451 21,0002,0003,1004.0,+06.9,069,0113,1776124210,10.441 21,0002,0003,1003.7,+06.9,069,0102,1776124810,10.433 21,0002,0003,1004.1,+07.0,069,0116,1776125410,10.406 23,0002,0003,1003.9,+07.0,070,0112,1776126010,10.38 21,0003,0005,1003.8,+06.9,070,0108,1776126910,10.519 21,0003,0005,1003.8,+06.9,070,0108,1776127210,10.506 23,0001,0002,1003.9,+07.0,070,0100,1776128410,10.465 21,0002,0003,1003.8,+06.9,070,0097,1776128710,10.465 23,0002,0003,1003.8,+06.9,070,0094,1776129010,10.447 21,0003,0005,1003.8,+06.9,070,0105,1776130210,10.591 21,0002,0003,1003.9,+06.8,070,0100,1776131110,10.551 21,0004,0006,1003.8,+06.8,070,0109,1776131410,10.539 21,0002,0003,1003.9,+06.8,070,0092,1776131710,10.545 21,0002,0003,1003.8,+06.8,071,0104,1776132010,10.532 21,0002,0003,1003.9,+06.7,071,0111,1776132310,10.519 21,0003,0005,1003.9,+06.7,071,0109,1776132610,10.506 21,0003,0005,1004.1,+06.6,070,0099,1776133810,10.63 21,0002,0003,1003.9,+06.5,070,0094,1776134110,10.617 21,0002,0003,1003.9,+06.5,070,0096,1776134410,10.595 21,0002,0003,1003.6,+06.4,070,0105,1776134710,10.591 23,0003,0005,1003.7,+06.4,071,0098,1776135010,10.578 23,0002,0003,1003.8,+06.3,071,0122,1776135310,10.585 21,0003,0005,1003.9,+06.2,071,0115,1776135610,10.572 23,0002,0003,1003.7,+06.2,071,0092,1776135910,10.579 23,0002,0003,1004.0,+06.2,071,0107,1776136810,10.541 21,0003,0005,1003.9,+06.1,071,0108,1776137110,10.618 21,0003,0005,1003.9,+06.1,071,0094,1776137410,10.676 21,0003,0005,1004.0,+06.2,071,0105,1776137710,10.676 21,0002,0003,1003.8,+06.2,071,0126,1776138010,10.666 21,0005,0007,1003.9,+06.2,071,0109,1776138310,10.641 21,0003,0005,1004.3,+06.3,071,0113,1776138610,10.658 33,0003,0005,1004.2,+06.2,071,0112,1776138910,10.652 23,0002,0003,1004.3,+06.3,071,0088,1776139210,10.642 21,0003,0005,1004.4,+06.3,071,0089,1776140110,10.592 23,0004,0006,1004.4,+06.4,070,0112,1776140410,10.579 21,0004,0006,1004.5,+06.5,071,0105,1776141010,10.731 23,0003,0005,1004.4,+06.6,070,0109,1776141310,10.716 18,0003,0005,1004.5,+06.7,070,0105,1776141610,10.725 21,0006,0008,1004.5,+06.8,070,0103,1776141910,10.71 21,0003,0005,1004.6,+06.9,070,0100,1776142210,10.699 21,0004,0006,1004.7,+07.0,070,0104,1776142510,10.673 25,0004,0006,1004.8,+07.3,070,0104,1776142810,10.673 99,0005,0007,1004.8,+07.7,068,0120,1776143110,10.69 21,0003,0005,1005.1,+07.9,067,0094,1776143410,10.667 23,0008,0011,1004.9,+08.3,066,0137,1776143710,10.663 16,0002,0003,1004.8,+08.4,065,0112,1776144010,10.64 16,0003,0005,1004.9,+08.5,064,0120,1776144610,10.769 16,0003,0005,1005.1,+08.6,063,0120,1776144910,10.776 18,0002,0003,1004.8,+08.6,063,0121,1776145210,10.767 16,0007,0010,1005.0,+08.8,063,0104,1776145510,10.77 18,0003,0005,1005.1,+08.6,062,0105,1776145810,10.737 18,0003,0005,1005.2,+08.7,063,0112,1776146110,10.746 13,0004,0006,1005.1,+08.7,062,0079,1776146410,10.733 11,0003,0005,1005.1,+08.6,061,0107,1776146710,10.719 23,0006,0008,1005.2,+08.8,062,0115,1776147010,10.737 23,0003,0005,1005.3,+08.9,062,0088,1776147310,10.697 25,0004,0006,1005.1,+09.0,062,0107,1776147610,10.699 23,0003,0005,1005.1,+08.9,063,0116,1776147910,10.779 21,0003,0005,1005.2,+08.9,064,0080,1776148210,10.832 23,0004,0006,1005.3,+09.1,063,0101,1776148510,10.819 99,0003,0005,1005.1,+09.0,063,0122,1776148810,10.803 21,0004,0006,1005.1,+09.1,063,0112,1776149110,10.821 99,0003,0005,1005.2,+09.1,063,0104,1776149410,10.799 30,0003,0005,1005.3,+09.0,063,0122,1776149710,10.786 21,0007,0010,1005.4,+08.9,064,0094,1776150010,10.773 30,0003,0005,1005.4,+09.1,064,0115,1776150310,10.755 30,0004,0006,1005.4,+09.2,063,0094,1776150610,10.751 28,0006,0008,1005.6,+09.7,063,0111,1776151210,10.725 28,0004,0006,1006.0,+09.5,062,0105,1776151510,10.804 30,0005,0007,1005.8,+09.3,063,0091,1776152110,10.883 30,0003,0005,1005.7,+09.2,063,0115,1776152410,10.872 30,0007,0010,1005.6,+09.7,063,0109,1776153310,10.831 25,0004,0006,1005.9,+09.9,062,0110,1776153910,10.804 30,0010,0013,1005.8,+10.2,062,0112,1776154510,10.806 30,0007,0010,1006.0,+09.9,062,0090,1776154810,10.788 28,0004,0006,1005.7,+09.8,062,0102,1776155110,10.864 25,0012,0016,1005.8,+10.2,062,0112,1776155410,10.933 25,0004,0006,1006.0,+10.0,061,0096,1776155710,10.904 28,0003,0005,1005.8,+09.8,062,0116,1776156010,10.892 28,0004,0006,1005.7,+09.7,062,0110,1776156310,10.879 25,0007,0010,1006.1,+10.0,061,0118,1776156610,10.874 25,0004,0006,1006.0,+10.0,061,0111,1776156910,10.849 25,0004,0006,1005.8,+10.1,062,0110,1776157210,10.857 28,0003,0005,1006.0,+10.4,061,0111,1776157510,10.836 28,0004,0006,1006.0,+10.7,061,0114,1776157810,10.823 28,0004,0006,1005.9,+10.7,061,0105,1776158110,10.81 25,0004,0006,1005.9,+10.8,061,0108,1776158410,10.817 28,0004,0006,1005.8,+10.4,060,0099,1776158710,10.896 16,0005,0007,1005.9,+10.5,061,0112,1776159310,10.938 25,0003,0005,1006.1,+10.3,062,0088,1776159610,10.925 25,0004,0006,1005.4,+10.1,061,0100,1776159910,10.91 23,0004,0006,1005.6,+10.0,061,0114,1776160510,10.906 30,0008,0011,1005.5,+10.4,061,0122,1776160810,10.89 28,0013,0017,1005.3,+09.9,060,0111,1776161710,10.851 21,0003,0005,1005.5,+09.8,061,0106,1776162010,10.838 30,0004,0006,1005.7,+09.9,061,0091,1776162310,10.937 28,0003,0005,1004.9,+09.8,061,0121,1776163210,10.974 25,0006,0008,1005.2,+09.7,062,0103,1776163510,10.959 13,0004,0006,1005.3,+10.0,061,0101,1776163810,10.946 28,0004,0006,1005.0,+09.9,062,0109,1776164110,10.936 30,0004,0006,1005.2,+09.7,061,0093,1776164710,10.926 23,0004,0006,1005.1,+09.7,060,0103,1776165610,10.889 25,0004,0006,1004.8,+09.6,061,0132,1776165910,10.974 21,0004,0006,1005.1,+09.4,061,0103,1776166211,11.044 23,0003,0005,1005.1,+09.4,062,0098,1776166511,11.021 21,0003,0005,1005.1,+09.5,062,0100,1776166811,11.01 25,0008,0011,1004.7,+09.7,062,0115,1776167110,10.997 21,0004,0006,1004.8,+09.6,062,0120,1776167410,10.982 25,0004,0006,1005.0,+09.4,062,0082,1776167710,10.972 25,0003,0005,1004.6,+09.6,063,0116,1776168010,10.955 21,0004,0006,1004.8,+09.9,063,0103,1776168310,10.941 25,0004,0006,1004.6,+09.4,062,0118,1776168610,10.947 28,0004,0006,1004.5,+09.6,062,0117,1776169210,10.921 28,0004,0006,1004.5,+09.6,061,0084,1776169511,11.002 99,0003,0005,1004.4,+09.8,062,0113,1776170111,11.049 28,0005,0007,1004.5,+09.4,061,0123,1776170411,11.047 21,0007,0010,1004.4,+09.3,061,0105,1776170711,11.034 28,0004,0006,1004.4,+09.3,061,0107,1776171311,11.01 28,0004,0006,1004.6,+09.4,062,0137,1776171610,10.995 99,0004,0006,1004.3,+09.4,062,0116,1776172210,10.989 25,0004,0006,1004.9,+09.3,063,0132,1776172510,10.973 25,0004,0006,1004.4,+09.9,062,0117,1776173411,11.113 23,0004,0006,1004.3,+09.9,061,0103,1776173711,11.1 28,0004,0006,1004.8,+09.7,062,0101,1776174011,11.086 25,0004,0006,1004.6,+09.4,062,0114,1776174611,11.081 25,0007,0010,1004.4,+09.5,062,0114,1776174911,11.07 25,0006,0008,1004.5,+09.2,062,0104,1776175211,11.034 25,0004,0006,1004.4,+09.0,064,0109,1776175511,11.044 25,0007,0010,1004.3,+09.0,064,0099,1776175811,11.017 28,0003,0005,1004.6,+09.2,064,0100,1776176411,11.022 23,0005,0007,1004.6,+09.1,063,0124,1776176711,11.083 25,0009,0012,1004.1,+09.0,063,0107,1776177011,11.155 23,0003,0005,1004.1,+08.9,062,0122,1776177911,11.113 23,0005,0007,1003.8,+08.8,062,0106,1776178211,11.11 23,0007,0010,1004.2,+08.7,064,0113,1776178511,11.104 25,0005,0007,1004.1,+08.6,064,0115,1776178811,11.091 23,0004,0006,1003.9,+08.5,064,0106,1776179111,11.082 25,0006,0008,1004.0,+08.5,064,0106,1776179411,11.065 23,0004,0006,1004.1,+08.6,064,0128,1776180011,11.039 23,0006,0008,1003.8,+08.5,064,0116,1776180611,11.207 21,0005,0007,1004.0,+08.6,064,0112,1776180911,11.178 18,0006,0008,1004.1,+08.5,064,0099,1776181211,11.165 21,0006,0008,1004.1,+08.2,065,0092,1776182111,11.158 99,0005,0007,1003.8,+08.0,066,0114,1776182711,11.117 23,0015,0021,1004.2,+07.8,066,0096,1776183011,11.107 18,0005,0007,1004.1,+07.8,066,0118,1776183311,11.112 23,0004,0006,1004.1,+07.8,066,0105,1776183611,11.101 18,0005,0007,1003.9,+07.7,067,0101,1776184211,11.25 18,0006,0008,1003.7,+07.6,067,0102,1776184511,11.233 21,0005,0007,1003.8,+07.5,067,0119,1776184811,11.224 18,0005,0007,1003.9,+07.5,067,0102,1776185111,11.243 18,0005,0007,1004.1,+07.4,068,0106,1776186011,11.191 99,0007,0010,1004.1,+07.3,068,0118,1776186311,11.179 23,0009,0012,1003.9,+07.3,068,0117,1776186611,11.168 21,0005,0007,1003.9,+07.2,068,0105,1776186911,11.153 16,0009,0012,1003.8,+07.2,068,0097,1776187211,11.141 21,0010,0013,1004.0,+07.2,069,0108,1776187511,11.247 18,0012,0016,1004.2,+07.1,069,0097,1776187811,11.29 16,0008,0011,1004.3,+07.1,069,0096,1776188111,11.276 16,0007,0010,1004.3,+07.1,069,0117,1776188411,11.263 16,0006,0008,1004.4,+07.0,069,0133,1776188711,11.27 18,0007,0010,1004.3,+07.1,069,0117,1776189611,11.231 18,0006,0008,1004.1,+07.0,070,0111,1776189911,11.216 16,0008,0011,1004.0,+07.0,070,0109,1776190211,11.208 16,0007,0010,1004.0,+06.9,070,0106,1776190811,11.18 99,0008,0011,1003.8,+06.9,070,0111,1776191111,11.283 18,0006,0008,1003.9,+06.9,070,0094,1776191711,11.324 16,0007,0010,1004.1,+06.8,070,0096,1776192011,11.315 23,0004,0006,1003.8,+06.7,070,0110,1776192311,11.311 11,0008,0011,1003.7,+06.7,070,0093,1776192611,11.297 11,0007,0010,1003.6,+06.7,070,0118,1776192911,11.287 16,0006,0008,1003.5,+06.7,071,0106,1776193211,11.294 11,0007,0010,1003.6,+06.6,071,0102,1776193511,11.275 13,0008,0011,1003.6,+06.6,071,0096,1776193811,11.265 11,0008,0011,1003.8,+06.5,071,0104,1776194111,11.253 16,0007,0010,1003.9,+06.5,071,0102,1776194411,11.236 99,0006,0008,1003.8,+06.6,071,0110,1776195011,11.369 18,0007,0010,1003.8,+06.5,071,0099,1776195611,11.363 18,0006,0008,1003.9,+06.5,072,0095,1776195911,11.35 18,0006,0008,1003.7,+06.4,072,0112,1776196211,11.357 18,0006,0008,1003.8,+06.5,072,0097,1776196511,11.356 25,0007,0010,1003.8,+06.5,072,0109,1776196811,11.331 18,0008,0011,1003.6,+06.4,072,0105,1776197111,11.317 18,0006,0008,1003.7,+06.4,072,0106,1776197711,11.316 11,0006,0008,1003.7,+06.4,072,0116,1776198011,11.278 09,0007,0010,1003.9,+06.3,072,0101,1776198311,11.381 09,0005,0007,1003.8,+06.3,072,0089,1776198611,11.429 16,0006,0008,1003.5,+06.4,073,0093,1776199211,11.403 23,0006,0008,1003.7,+06.3,073,0112,1776199511,11.39 16,0007,0010,1003.9,+06.2,073,0098,1776200711,11.349 16,0006,0008,1004.3,+06.3,073,0105,1776201011,11.368 16,0004,0006,1004.3,+06.5,074,0113,1776202211,11.471 13,0006,0008,1003.9,+06.6,074,0104,1776202511,11.479 18,0006,0008,1004.1,+06.6,074,0132,1776202811,11.465 16,0006,0008,1004.2,+07.0,074,0096,1776204311,11.42 16,0005,0007,1004.2,+06.9,074,0115,1776204611,11.407 99,0007,0010,1004.3,+07.0,074,0097,1776204911,11.403 16,0005,0007,1004.2,+07.0,074,0092,1776205211,11.41 25,0004,0006,1004.1,+07.0,074,0100,1776205511,11.49 13,0005,0007,1004.1,+07.0,074,0093,1776205811,11.544 13,0006,0008,1004.1,+07.0,074,0106,1776206111,11.528 16,0004,0006,1003.9,+06.9,074,0106,1776207011,11.509 13,0004,0006,1004.0,+06.8,074,0111,1776207611,11.503 99,0004,0006,1003.9,+06.8,074,0110,1776208211,11.477 18,0004,0006,1003.9,+06.8,074,0094,1776208511,11.464 16,0004,0006,1003.5,+06.7,075,0110,1776209711,11.59 13,0006,0008,1003.2,+06.7,075,0107,1776211211,11.567 16,0006,0008,1002.9,+06.7,074,0105,1776211511,11.531 18,0008,0011,1003.0,+06.7,075,0108,1776211811,11.521 13,0006,0008,1003.0,+06.7,075,0124,1776212111,11.525 18,0005,0007,1003.1,+06.7,075,0104,1776212411,11.512 16,0005,0007,1003.4,+06.7,075,0114,1776213011,11.644 21,0004,0006,1003.1,+06.7,075,0102,1776213311,11.649 13,0006,0008,1003.1,+06.7,075,0117,1776213611,11.618 16,0004,0006,1003.2,+06.7,075,0107,1776213911,11.623 16,0005,0007,1003.3,+06.7,074,0106,1776214211,11.597 18,0005,0007,1003.2,+06.7,075,0108,1776214511,11.596 99,0005,0007,1003.6,+06.8,075,0096,1776214811,11.583 16,0005,0007,1002.8,+06.7,074,0131,1776216311,11.652 16,0006,0008,1002.8,+06.7,074,0098,1776216611,11.693 18,0005,0007,1003.1,+06.7,075,0096,1776216911,11.682 16,0007,0010,1002.8,+06.7,074,0097,1776217211,11.667 23,0004,0006,1002.9,+06.7,075,0112,1776217511,11.654 13,0005,0007,1002.7,+06.7,075,0096,1776217811,11.66 16,0005,0007,1003.1,+06.7,075,0083,1776218111,11.652 18,0005,0007,1002.8,+06.7,074,0113,1776218411,11.635 16,0007,0010,1002.6,+06.7,074,0111,1776218711,11.618 16,0006,0008,1002.4,+06.6,074,0110,1776219011,11.615 18,0006,0008,1003.0,+06.5,074,0103,1776219311,11.616 18,0007,0010,1002.6,+06.6,074,0104,1776219611,11.604 16,0007,0010,1002.7,+06.4,074,0109,1776219911,11.684 16,0004,0006,1002.8,+06.4,075,0110,1776220211,11.732 18,0005,0007,1002.5,+06.4,075,0105,1776220511,11.738 18,0005,0007,1002.6,+06.3,075,0107,1776220811,11.727 16,0012,0016,1002.4,+06.2,075,0117,1776221411,11.699 16,0007,0010,1002.5,+06.2,075,0087,1776221711,11.686 18,0007,0010,1002.3,+06.2,075,0124,1776222011,11.693 16,0006,0008,1002.4,+06.2,075,0112,1776222311,11.672 11,0005,0007,1002.4,+06.2,075,0111,1776222611,11.67 13,0007,0010,1002.5,+06.2,075,0116,1776222911,11.654 11,0008,0011,1002.6,+06.2,075,0112,1776223211,11.641 16,0005,0007,1002.6,+06.2,075,0120,1776223511,11.741 21,0006,0008,1002.5,+06.2,076,0116,1776223811,11.791 16,0007,0010,1002.6,+06.2,075,0092,1776224111,11.78 18,0008,0011,1002.7,+06.3,075,0108,1776224411,11.767 16,0007,0010,1002.6,+06.3,075,0109,1776224711,11.752 16,0007,0010,1002.6,+06.4,075,0118,1776225011,11.762 99,0006,0008,1002.6,+06.6,076,0101,1776225911,11.719 18,0009,0012,1002.9,+06.7,076,0121,1776226211,11.729 16,0010,0013,1002.6,+06.9,076,0123,1776226511,11.715 16,0007,0010,1002.7,+07.0,075,0079,1776226811,11.703 18,0006,0008,1003.1,+07.3,075,0108,1776227411,11.832 18,0008,0011,1002.7,+07.4,074,0096,1776228011,11.823 18,0008,0011,1003.1,+07.3,073,0089,1776228311,11.829 18,0009,0012,1003.2,+07.7,073,0125,1776229811,11.765 18,0007,0010,1003.0,+08.0,073,0096,1776230111,11.754 21,0011,0015,1003.5,+08.2,073,0087,1776230411,11.744 16,0005,0007,1003.2,+08.1,072,0099,1776231011,11.895 16,0006,0008,1003.4,+08.2,072,0090,1776231311,11.889 18,0006,0008,1003.3,+08.1,071,0121,1776231611,11.886 16,0008,0011,1003.1,+08.3,071,0109,1776231911,11.853 16,0004,0006,1003.5,+08.3,072,0115,1776232211,11.839 16,0006,0008,1003.2,+08.3,071,0110,1776232811,11.838 13,0007,0010,1003.2,+08.5,072,0096,1776233111,11.82 18,0005,0007,1003.6,+08.6,071,0107,1776233411,11.81 16,0006,0008,1003.5,+08.6,070,0095,1776233711,11.795 23,0007,0010,1003.5,+08.8,070,0116,1776234011,11.803 18,0006,0008,1003.3,+09.0,070,0102,1776234311,11.886 99,0005,0007,1003.4,+09.1,070,0120,1776234611,11.931 18,0005,0007,1003.6,+08.7,070,0107,1776234911,11.836 18,0006,0008,1003.6,+09.1,069,0121,1776235211,11.903 18,0005,0007,1003.3,+09.3,068,0119,1776235511,11.91 25,0005,0007,1003.4,+09.5,068,0090,1776235811,11.902 21,0006,0008,1003.5,+09.4,066,0090,1776236111,11.906 18,0005,0007,1003.6,+09.3,067,0099,1776236411,11.876 21,0005,0007,1003.6,+09.9,066,0098,1776237011,11.849 21,0005,0007,1003.6,+09.9,067,0083,1776238211,11.97 21,0007,0010,1003.7,+10.2,067,0113,1776239111,11.934 18,0004,0006,1003.5,+10.2,066,0121,1776239411,11.938 16,0005,0007,1003.5,+09.8,067,0102,1776240011,11.893 18,0005,0007,1003.6,+10.0,066,0120,1776240311,11.908 16,0008,0011,1003.8,+10.8,066,0112,1776240911,11.878 18,0005,0007,1003.5,+10.2,066,0110,1776241211,11.861 04,0004,0006,1003.4,+10.1,065,0100,1776241511,11.968 11,0006,0008,1003.2,+09.8,065,0102,1776241812,12.012 11,0005,0007,1003.6,+10.2,066,0113,1776242111,11.979 16,0013,0017,1003.4,+10.3,065,0105,1776242411,11.994 16,0010,0013,1003.6,+10.4,065,0105,1776242711,11.978 18,0005,0007,1003.5,+10.5,066,0114,1776243311,11.965 16,0006,0008,1003.5,+10.3,065,0103,1776244211,11.949 16,0007,0010,1003.9,+10.5,065,0119,1776244511,11.932 21,0011,0015,1003.4,+10.2,065,0100,1776245712,12.038 13,0008,0011,1003.7,+10.8,064,0112,1776246012,12.024 18,0003,0005,1003.6,+10.6,064,0111,1776246312,12.032 18,0004,0006,1003.6,+10.5,064,0101,1776246612,12.019 16,0008,0011,1003.8,+10.8,062,0127,1776247211,11.994 18,0006,0008,1003.4,+11.0,063,0089,1776247512,12.002 23,0006,0008,1003.5,+11.0,063,0110,1776247811,11.966 21,0003,0005,1003.5,+10.6,062,0109,1776248111,11.953 18,0005,0007,1003.6,+11.1,062,0100,1776248411,11.952 21,0004,0006,1003.6,+10.6,063,0104,1776248712,12.039 16,0008,0011,1003.6,+10.6,064,0106,1776249012,12.076 21,0005,0007,1003.3,+10.9,063,0103,1776249312,12.077 21,0007,0010,1003.2,+10.7,063,0105,1776249612,12.066 25,0005,0007,1003.5,+10.9,064,0116,1776249912,12.056 18,0010,0013,1003.5,+10.8,062,0113,1776250212,12.039 18,0006,0008,1003.6,+10.6,063,0088,1776250512,12.016 21,0007,0010,1003.4,+10.6,063,0126,1776250812,12.035 16,0006,0008,1003.2,+10.4,065,0120,1776251112,12.018 11,0008,0011,1003.5,+10.3,065,0100,1776251711,11.992 21,0005,0007,1003.2,+10.5,064,0105,1776252011,11.982 23,0004,0006,1003.5,+10.7,065,0109,1776252312,12.06 25,0005,0007,1003.4,+10.6,064,0114,1776252612,12.123 23,0006,0008,1003.3,+10.2,063,0120,1776252912,12.095 23,0004,0006,1003.3,+10.2,065,0096,1776253512,12.098 23,0005,0007,1003.1,+10.0,066,0126,1776253812,12.08 25,0005,0007,1003.2,+09.8,067,0111,1776254112,12.064 25,0005,0007,1003.1,+10.0,067,0101,1776254412,12.055 21,0004,0006,1003.0,+10.1,066,0120,1776254712,12.042 13,0008,0011,1003.1,+10.4,066,0100,1776255312,12.04 25,0006,0008,1003.0,+10.1,066,0090,1776255912,12.118 18,0007,0010,1003.0,+10.2,066,0101,1776256212,12.161 18,0005,0007,1002.8,+10.2,065,0078,1776256812,12.135 16,0006,0008,1003.0,+10.1,066,0090,1776257112,12.126 21,0003,0005,1002.8,+10.3,066,0130,1776257412,12.132 21,0005,0007,1003.0,+10.3,066,0127,1776257712,12.099 18,0005,0007,1002.9,+10.4,067,0101,1776258012,12.103 18,0004,0006,1002.6,+09.8,066,0113,1776258312,12.093 18,0006,0008,1002.9,+09.9,067,0098,1776258912,12.098 23,0006,0008,1002.6,+10.0,067,0122,1776259212,12.062 13,0005,0007,1002.9,+09.9,066,0123,1776259512,12.15 21,0006,0008,1002.5,+09.6,066,0102,1776259812,12.212 23,0004,0006,1002.3,+09.6,067,0110,1776260412,12.176 16,0006,0008,1002.3,+09.7,068,0109,1776260712,12.162 11,0004,0006,1002.4,+09.6,068,0114,1776261312,12.165 11,0006,0008,1002.4,+09.8,067,0106,1776261612,12.151 16,0007,0010,1002.3,+09.6,067,0114,1776262212,12.125 21,0007,0010,1002.8,+09.5,067,0108,1776262512,12.112 01,0006,0008,1002.6,+09.7,068,0113,1776263112,12.199 00,0007,0010,1002.3,+09.5,068,0117,1776263412,12.25 06,0006,0008,1002.4,+09.5,068,0113,1776263712,12.237 21,0005,0007,1002.4,+09.3,069,0129,1776264312,12.211 16,0005,0007,1002.4,+09.4,069,0103,1776264612,12.201 18,0004,0006,1002.5,+09.1,068,0105,1776265512,12.161 21,0006,0008,1002.5,+09.0,069,0122,1776265812,12.166 18,0008,0011,1002.5,+09.0,069,0110,1776266112,12.152 21,0005,0007,1002.5,+09.0,069,0112,1776266412,12.139 21,0006,0008,1002.4,+08.9,069,0113,1776266712,12.242 18,0005,0007,1002.5,+08.9,070,0105,1776267312,12.261 23,0007,0010,1002.1,+08.8,071,0113,1776267612,12.246 21,0006,0008,1002.3,+08.8,071,0102,1776267912,12.242 21,0006,0008,1002.1,+08.8,071,0112,1776268212,12.237 21,0006,0008,1002.2,+08.6,071,0106,1776268812,12.223 21,0007,0010,1002.3,+08.5,072,0100,1776269712,12.192 99,0005,0007,1002.0,+08.5,072,0111,1776270012,12.181 23,0007,0010,1002.3,+08.4,072,0106,1776270612,12.312 21,0005,0007,1002.2,+08.4,071,0115,1776270912,12.319 21,0006,0008,1002.0,+08.3,071,0119,1776271212,12.304 21,0008,0011,1002.1,+08.2,072,0111,1776271512,12.291 21,0005,0007,1002.2,+08.2,072,0104,1776272112,12.284 18,0007,0010,1002.4,+08.1,072,0112,1776272712,12.258 21,0005,0007,1002.2,+08.0,072,0112,1776273012,12.246 23,0009,0012,1002.3,+08.0,072,0097,1776273312,12.24 00,0009,0012,1002.4,+07.9,072,0100,1776273612,12.223 18,0005,0007,1002.5,+07.8,072,0099,1776273912,12.327 21,0010,0013,1002.5,+07.8,073,0124,1776274212,12.37 21,0010,0013,1002.6,+07.7,073,0118,1776274512,12.357 99,0013,0017,1002.5,+07.7,073,0109,1776274812,12.367 18,0008,0011,1002.4,+07.8,074,0117,1776275112,12.354 21,0008,0011,1002.5,+07.8,074,0114,1776275412,12.338 21,0008,0011,1002.6,+07.8,074,0106,1776276012,12.31 21,0009,0012,1002.5,+07.8,074,0106,1776276312,12.324 21,0010,0013,1002.7,+07.8,074,0101,1776276612,12.305 21,0009,0012,1002.5,+07.8,074,0111,1776276912,12.294 21,0007,0010,1002.7,+07.8,074,0123,1776277512,12.359 18,0007,0010,1002.6,+07.7,075,0102,1776277812,12.43 18,0006,0008,1002.7,+07.8,074,0121,1776278112,12.409 21,0007,0010,1002.7,+07.8,075,0124,1776278412,12.404 18,0009,0012,1002.7,+07.7,075,0091,1776278712,12.382 23,0007,0010,1002.7,+07.8,074,0087,1776279012,12.381 18,0007,0010,1002.5,+07.8,075,0112,1776279312,12.385 18,0007,0010,1002.7,+07.7,075,0122,1776279612,12.352 21,0009,0012,1002.6,+07.7,075,0112,1776279912,12.329 23,0008,0011,1002.4,+07.7,075,0111,1776280212,12.369 18,0011,0015,1002.5,+07.7,075,0107,1776280512,12.332 18,0008,0011,1002.6,+07.7,075,0110,1776280812,12.319 18,0010,0013,1002.7,+07.8,075,0109,1776281712,12.456 21,0009,0012,1002.5,+07.8,076,0112,1776282012,12.445 18,0007,0010,1002.2,+07.8,076,0093,1776282312,12.436 23,0006,0008,1002.2,+07.8,076,0106,1776282612,12.421 18,0007,0010,1002.1,+07.8,076,0134,1776282912,12.404 21,0006,0008,1002.0,+07.8,075,0108,1776283212,12.402 18,0008,0011,1002.0,+07.7,076,0092,1776283512,12.401 18,0006,0008,1002.0,+07.7,075,0104,1776283812,12.385 21,0006,0008,1002.0,+07.7,075,0103,1776284112,12.375 18,0006,0008,1001.9,+07.7,075,0105,1776284412,12.367 21,0006,0008,1001.9,+07.7,075,0101,1776284712,12.463 18,0006,0008,1001.7,+07.6,075,0094,1776285012,12.514 23,0006,0008,1002.0,+07.6,075,0112,1776285312,12.501 21,0007,0010,1001.7,+07.6,075,0102,1776285612,12.487 21,0008,0011,1001.8,+07.6,074,0105,1776285912,12.474 21,0006,0008,1001.6,+07.5,074,0105,1776286212,12.462 18,0008,0011,1001.6,+07.5,074,0101,1776286512,12.465 21,0006,0008,1001.6,+07.5,074,0099,1776286812,12.453 99,0007,0010,1001.9,+07.5,074,0109,1776287112,12.477 18,0005,0007,1001.6,+07.5,074,0116,1776287412,12.427 21,0006,0008,1001.6,+07.5,074,0120,1776288012,12.418 21,0005,0007,1001.6,+07.5,074,0102,1776288312,12.501 21,0006,0008,1001.4,+07.6,074,0114,1776288612,12.553 21,0007,0010,1001.6,+07.5,074,0101,1776288912,12.536 21,0006,0008,1001.6,+07.5,074,0097,1776289212,12.543 18,0005,0007,1001.6,+07.5,074,0112,1776289512,12.53 18,0005,0007,1001.5,+07.6,073,0124,1776289812,12.517 99,0005,0007,1001.4,+07.5,074,0120,1776290112,12.503 21,0004,0006,1001.5,+07.5,074,0118,1776290412,12.499 18,0005,0007,1001.3,+07.5,074,0111,1776290712,12.497 21,0004,0006,1001.4,+07.5,073,0119,1776291012,12.472 21,0005,0007,1001.3,+07.5,074,0105,1776291312,12.472 21,0005,0007,1001.4,+07.5,074,0107,1776291612,12.47 21,0008,0011,1001.3,+07.4,074,0111,1776291912,12.601 21,0005,0007,1001.3,+07.4,073,0119,1776292212,12.61 21,0004,0006,1001.0,+07.4,073,0118,1776292512,12.599 21,0004,0006,1001.1,+07.4,073,0112,1776292812,12.583 21,0004,0006,1001.0,+07.4,074,0101,1776293112,12.59 18,0004,0006,1001.1,+07.4,074,0120,1776293412,12.577 18,0005,0007,1001.0,+07.4,073,0128,1776293712,12.464 18,0005,0007,1001.0,+07.4,074,0108,1776294012,12.551 21,0004,0006,1001.2,+07.3,073,0099,1776294312,12.542 21,0006,0008,1001.1,+07.3,073,0108,1776294612,12.525 16,0004,0006,1001.1,+07.3,073,0109,1776294912,12.512 99,0004,0006,1000.9,+07.3,073,0109,1776295212,12.522 16,0004,0006,1001.0,+07.3,073,0113,1776295512,12.6 21,0005,0007,1000.9,+07.3,073,0098,1776295812,12.65 21,0003,0005,1000.8,+07.2,073,0099,1776296112,12.657 18,0006,0008,1000.5,+07.2,073,0079,1776296412,12.628 21,0006,0008,1000.6,+07.2,074,0105,1776297012,12.622 18,0005,0007,1000.6,+07.2,074,0135,1776297312,12.609 21,0006,0008,1000.4,+07.2,074,0098,1776297612,12.592 18,0006,0008,1000.5,+07.1,074,0111,1776297912,12.582 21,0005,0007,1000.5,+07.1,074,0115,1776298212,12.589 21,0004,0006,1000.4,+07.0,074,0098,1776298512,12.576 21,0006,0008,1000.5,+07.0,074,0114,1776298812,12.56 21,0005,0007,1000.8,+06.9,074,0108,1776299112,12.652 21,0006,0008,1000.5,+06.8,073,0113,1776299412,12.721 21,0003,0005,1000.5,+06.7,074,0113,1776300312,12.671 21,0005,0007,1000.2,+06.6,074,0116,1776300612,12.659 21,0004,0006,1000.2,+06.6,074,0110,1776300912,12.665 18,0004,0006,1000.2,+06.6,074,0116,1776301212,12.669 21,0005,0007,1000.3,+06.5,075,0107,1776301512,12.639 21,0004,0006,1000.1,+06.4,074,0110,1776301812,12.547 21,0006,0008,1000.3,+06.4,075,0117,1776302112,12.629 18,0005,0007,1000.5,+06.3,075,0103,1776302412,12.621 21,0003,0005,1000.5,+06.3,075,0109,1776302712,12.7 21,0005,0007,1000.1,+06.3,075,0098,1776303612,12.745 21,0005,0007,1000.0,+06.3,075,0110,1776303912,12.732 25,0006,0008,0999.8,+06.3,075,0103,1776304212,12.639 21,0003,0005,1000.2,+06.3,075,0106,1776304512,12.706 21,0004,0006,1000.2,+06.2,075,0103,1776304812,12.713 21,0004,0006,1000.1,+06.2,075,0123,1776305112,12.68 21,0004,0006,0999.8,+06.2,075,0110,1776305412,12.69 21,0006,0008,0999.6,+06.3,075,0134,1776305712,12.673 21,0003,0005,0999.7,+06.2,075,0097,1776306012,12.66 23,0006,0008,0999.6,+06.3,075,0115,1776306312,12.744 21,0006,0008,0999.5,+06.2,075,0098,1776306612,12.803 99,0005,0007,0999.6,+06.2,075,0108,1776306912,12.698 21,0004,0006,0999.9,+06.1,075,0105,1776307212,12.785 99,0005,0007,0999.8,+06.1,075,0128,1776307512,12.8 21,0004,0006,0999.8,+06.1,075,0098,1776307812,12.781 21,0004,0006,0999.9,+06.1,075,0086,1776308112,12.766 25,0004,0006,1000.0,+06.1,075,0121,1776308712,12.739 21,0003,0005,0999.9,+06.0,075,0103,1776309012,12.746 21,0005,0007,0999.7,+06.0,075,0122,1776309312,12.716 21,0004,0006,0999.7,+05.9,074,0116,1776310212,12.85 23,0006,0008,0999.9,+05.9,074,0113,1776310512,12.848 21,0004,0006,0999.9,+05.8,074,0117,1776310812,12.847 18,0003,0005,1000.2,+05.9,074,0095,1776311112,12.831 18,0007,0010,1000.1,+06.1,074,0114,1776311412,12.823 18,0004,0006,1000.2,+06.2,074,0088,1776311712,12.825 21,0006,0008,1000.3,+06.4,074,0104,1776312012,12.799 16,0006,0008,1000.3,+06.6,074,0111,1776312312,12.779 23,0005,0007,1000.3,+06.8,074,0117,1776312612,12.786 21,0003,0005,1000.4,+07.3,073,0100,1776313212,12.78 23,0005,0007,1000.7,+08.0,072,0114,1776314112,12.797 21,0009,0012,1000.8,+08.2,071,0119,1776314412,12.804 23,0005,0007,1000.8,+08.3,071,0119,1776314712,12.864 99,0007,0010,1000.9,+08.5,071,0104,1776315012,12.882 21,0003,0005,1000.9,+08.6,071,0099,1776315312,12.866 23,0006,0008,1000.6,+08.8,070,0080,1776315612,12.854 23,0005,0007,1000.6,+08.7,070,0110,1776315912,12.86 23,0007,0010,1000.8,+09.3,064,0109,1776317712,12.941 25,0003,0005,1000.9,+09.6,064,0107,1776318312,12.945 23,0004,0006,1001.3,+10.0,063,0102,1776319212,12.902 25,0008,0011,1001.3,+10.0,062,0113,1776319512,12.91 23,0004,0006,1001.4,+10.1,062,0104,1776319812,12.868 25,0004,0006,1001.3,+10.2,061,0108,1776320112,12.875 23,0003,0005,1001.3,+10.3,059,0102,1776321012,12.998 23,0002,0003,1001.2,+10.3,060,0101,1776321312,12.91 23,0004,0006,1001.4,+10.4,062,0112,1776321612,12.886 21,0003,0005,1001.5,+10.4,060,0107,1776322512,12.95 18,0003,0005,1001.3,+10.7,060,0115,1776323712,12.816 21,0003,0005,1001.2,+10.7,060,0137,1776324012,12.9 21,0004,0006,1001.5,+10.9,058,0106,1776324312,12.984 21,0005,0007,1001.3,+10.9,060,0105,1776324612,12.957 21,0003,0005,1001.4,+11.1,059,0093,1776324913,13.021 23,0003,0005,1001.2,+11.3,057,0116,1776326712,12.972 21,0006,0008,1001.3,+11.1,058,0098,1776327312,12.87 04,0004,0006,1001.4,+11.2,059,0097,1776327612,12.94 06,0006,0008,1001.6,+11.0,058,0097,1776327912,12.922 09,0003,0005,1001.6,+11.1,059,0087,1776328213,13.082 99,0012,0016,1001.4,+11.2,059,0090,1776328512,12.975 21,0004,0006,1001.6,+11.0,058,0117,1776328812,12.973 21,0003,0005,1001.6,+10.9,059,0105,1776329112,12.983 23,0009,0012,1001.2,+11.4,059,0129,1776329412,12.947 21,0003,0005,1001.4,+11.2,059,0085,1776329712,12.94 25,0006,0008,1001.1,+11.5,060,0104,1776330012,12.919 23,0004,0006,1001.6,+11.2,057,0101,1776330612,12.993 21,0003,0005,1001.2,+11.5,057,0117,1776330912,12.981 23,0007,0010,1001.4,+11.6,057,0108,1776331212,12.983 21,0004,0006,1001.2,+11.9,057,0106,1776331813,13.017 21,0004,0006,1001.7,+12.1,056,0122,1776332113,13.023 23,0004,0006,1001.6,+12.1,052,0091,1776332713,13.078 21,0006,0008,1001.5,+12.5,053,0127,1776333013,13.061 21,0003,0005,1001.1,+12.3,046,0090,1776333612,12.958 04,0003,0005,1001.3,+12.3,051,0099,1776333913,13.038 04,0004,0006,1001.7,+12.5,051,0090,1776334213,13.025 06,0003,0005,1001.5,+12.5,053,0099,1776334513,13.014 00,0004,0006,1001.1,+12.2,055,0136,1776334812,12.999 01,0005,0007,1001.3,+12.3,056,0094,1776335113,13.079 04,0003,0005,1001.1,+12.4,056,0111,1776335413,13.129 18,0018,0024,1001.0,+12.2,055,0111,1776335713,13.119 21,0003,0005,1001.0,+11.6,054,0105,1776336313,13.093 21,0004,0006,1000.9,+11.5,051,0116,1776336613,13.097 21,0004,0006,1000.9,+11.6,049,0094,1776336913,13.084 18,0030,0042,1001.0,+11.8,048,0103,1776337213,13.051 18,0003,0005,1000.8,+11.7,046,0115,1776337513,13.062 11,0002,0003,1000.9,+12.1,048,0126,1776337813,13.051 01,0005,0007,1001.2,+12.3,051,0093,1776338113,13.032 09,0004,0006,1000.8,+12.4,045,0081,1776338413,13.033 21,0003,0005,1000.8,+12.0,043,0119,1776338713,13.125 21,0003,0005,1001.1,+12.5,045,0112,1776339013,13.072 18,0003,0005,1001.0,+12.2,043,0111,1776339313,13.08 18,0003,0005,1000.8,+12.3,044,0096,1776339613,13.063 21,0002,0003,1001.1,+12.2,044,0095,1776339913,13.05 21,0003,0005,1000.8,+12.3,046,0110,1776340213,13.041 18,0006,0008,1000.9,+12.3,048,0114,1776340513,13.123 18,0009,0012,1000.8,+12.7,046,0109,1776340813,13.114 21,0002,0003,1001.0,+12.5,041,0115,1776341413,13.084 16,0003,0005,1001.0,+12.4,047,0108,1776341713,13.074 18,0003,0005,1001.1,+12.5,046,0116,1776342013,13.058 25,0003,0005,1001.1,+12.5,045,0128,1776342313,13.133 21,0007,0010,1000.9,+12.2,048,0118,1776342613,13.213 23,0003,0005,1000.6,+12.2,049,0122,1776342913,13.096 21,0002,0003,1000.6,+12.3,045,0095,1776343213,13.199 18,0003,0005,1000.7,+12.1,045,0107,1776344113,13.064 16,0004,0006,1000.6,+12.3,048,0094,1776344413,13.131 18,0003,0005,1000.9,+12.1,046,0123,1776344713,13.12 18,0004,0006,1000.3,+12.3,047,0105,1776345013,13.105 18,0003,0005,1000.6,+11.7,049,0109,1776345613,13.07 18,0003,0005,1000.3,+11.8,050,0113,1776345913,13.182 21,0009,0012,1000.4,+11.5,052,0100,1776346213,13.229 21,0003,0005,1000.4,+11.5,056,0099,1776346513,13.216 18,0002,0003,1000.6,+11.9,059,0091,1776347113,13.193 18,0003,0005,1000.4,+11.5,056,0095,1776347713,13.09 21,0003,0005,1000.5,+11.3,054,0119,1776348013,13.173 18,0003,0005,1000.5,+11.4,058,0094,1776348313,13.14 18,0006,0008,1000.6,+11.2,059,0099,1776348613,13.127 23,0007,0010,1000.8,+10.6,061,0098,1776349813,13.271 23,0004,0006,1000.4,+10.6,061,0114,1776350113,13.255 21,0004,0006,1000.3,+10.6,062,0091,1776350413,13.224 25,0003,0005,1000.7,+10.5,061,0106,1776350713,13.211 99,0003,0005,1000.6,+10.4,065,0099,1776351313,13.209 16,0003,0005,1000.5,+10.2,065,0109,1776351613,13.201 18,0006,0008,1000.6,+10.3,066,0106,1776351913,13.186 23,0006,0008,1000.5,+10.2,065,0109,1776352513,13.184 21,0004,0006,1000.4,+10.1,067,0094,1776353113,13.24 18,0004,0006,1000.6,+10.1,065,0102,1776353413,13.293 18,0004,0006,1000.3,+09.7,065,0097,1776354313,13.253 16,0003,0005,1000.2,+09.7,065,0096,1776354613,13.243 21,0004,0006,1000.7,+09.7,067,0124,1776354913,13.237 21,0005,0007,1000.4,+09.5,068,0122,1776355213,13.225 13,0004,0006,1000.1,+09.1,069,0110,1776356713,13.278 21,0005,0007,1000.1,+09.0,070,0120,1776357013,13.323 23,0006,0008,1000.2,+08.9,070,0108,1776357313,13.317 21,0005,0007,1000.1,+08.8,071,0142,1776357613,13.296 18,0005,0007,1000.0,+08.7,071,0109,1776357913,13.303 18,0006,0008,1000.2,+08.5,072,0112,1776358813,13.264 16,0008,0011,1000.0,+08.5,073,0109,1776359113,13.251 23,0005,0007,1000.0,+08.4,073,0098,1776359713,13.233 16,0007,0010,1000.3,+08.4,073,0129,1776360013,13.212 13,0008,0011,1000.3,+08.4,073,0102,1776360613,13.37 16,0007,0010,1000.2,+08.2,074,0111,1776361513,13.351 16,0006,0008,1000.4,+08.2,074,0093,1776361813,13.338 16,0008,0011,1000.3,+08.1,074,0117,1776362413,13.318 16,0007,0010,1000.6,+08.0,074,0107,1776362713,13.319 16,0011,0015,1000.4,+08.0,074,0112,1776363013,13.306 16,0008,0011,1000.4,+08.0,075,0127,1776363313,13.295 16,0009,0012,1000.2,+07.8,075,0089,1776363913,13.386 16,0009,0012,1000.5,+07.9,075,0113,1776364213,13.412 16,0013,0017,1000.2,+07.6,075,0122,1776365113,13.416 18,0010,0013,1000.2,+07.6,076,0119,1776365413,13.38 18,0009,0012,1000.1,+07.6,076,0103,1776366613,13.349 16,0010,0013,1000.3,+07.5,076,0106,1776366913,13.336 16,0010,0013,1000.2,+07.6,076,0121,1776367213,13.336 99,0012,0016,1000.3,+07.5,076,0120,1776367513,13.426 18,0009,0012,1000.5,+07.5,076,0093,1776367813,13.472 21,0011,0015,1000.0,+07.4,076,0105,1776368113,13.457 18,0012,0016,1000.3,+07.3,076,0107,1776368713,13.454 18,0008,0011,1000.3,+07.3,076,0107,1776369013,13.437 16,0007,0010,1000.3,+07.1,076,0106,1776369913,13.426 18,0006,0008,1000.1,+06.8,075,0099,1776371413,13.51 16,0007,0010,1000.2,+06.8,076,0102,1776372013,13.504 21,0008,0011,1000.0,+06.8,076,0122,1776372313,13.491 16,0007,0010,1000.1,+06.8,076,0110,1776372613,13.477 16,0006,0008,1000.0,+06.8,076,0117,1776372913,13.485 16,0009,0012,1000.0,+06.8,076,0106,1776373213,13.472 16,0009,0012,1000.0,+06.9,077,0112,1776373813,13.449 16,0008,0011,0999.7,+06.8,076,0118,1776374113,13.433 16,0007,0010,0999.8,+06.7,076,0123,1776374413,13.444 23,0008,0011,1000.0,+06.6,076,0101,1776374713,13.52 18,0009,0012,1000.1,+06.6,076,0110,1776375013,13.573 13,0006,0008,0999.9,+06.6,077,0116,1776375313,13.556 13,0008,0011,0999.7,+06.5,077,0111,1776375613,13.548 16,0008,0011,1000.0,+06.5,077,0100,1776375913,13.542 16,0007,0010,1000.0,+06.5,077,0110,1776376213,13.554 16,0006,0008,0999.8,+06.4,077,0108,1776376513,13.524 16,0009,0012,0999.9,+06.5,077,0109,1776376813,13.511 18,0007,0010,0999.5,+06.5,077,0114,1776378013,13.4 18,0008,0011,0999.5,+06.5,077,0113,1776378313,13.58 99,0006,0008,0999.5,+06.5,077,0102,1776378613,13.522 21,0009,0012,0999.5,+06.5,077,0104,1776378913,13.521 16,0006,0008,0999.3,+06.4,077,0107,1776379213,13.505 18,0006,0008,0999.2,+06.3,076,0095,1776379813,13.578 18,0005,0007,0999.4,+06.2,076,0107,1776380113,13.585 18,0004,0006,0999.2,+06.1,075,0105,1776380713,13.487 13,0004,0006,0999.1,+06.1,075,0101,1776381613,13.543 99,0005,0007,0999.3,+06.1,074,0092,1776382213,13.67 99,0005,0007,0999.1,+06.0,074,0096,1776382513,13.648 18,0007,0010,0999.0,+06.1,074,0081,1776383113,13.655 18,0004,0006,0998.9,+06.1,074,0117,1776383413,13.637 16,0006,0008,0998.7,+06.1,074,0102,1776383713,13.624 16,0008,0011,0999.2,+06.0,074,0101,1776384013,13.531 23,0006,0008,0998.8,+06.1,074,0099,1776384313,13.618 18,0006,0008,0998.7,+06.0,075,0119,1776385213,13.578 18,0007,0010,0998.6,+06.0,075,0119,1776385513,13.683 18,0007,0010,0998.7,+06.0,076,0109,1776386413,13.7 16,0005,0007,0998.5,+06.0,076,0080,1776386713,13.691 18,0008,0011,0998.6,+06.0,076,0098,1776387313,13.685 23,0006,0008,0998.6,+06.0,075,0105,1776387613,13.679 21,0012,0016,0998.4,+05.8,074,0111,1776388813,13.643 18,0005,0007,0998.1,+05.8,074,0089,1776389113,13.72 16,0008,0011,0998.3,+05.8,074,0111,1776389413,13.807 18,0005,0007,0998.4,+05.8,074,0090,1776389713,13.778 16,0005,0007,0998.2,+05.9,073,0101,1776390013,13.764 18,0006,0008,0998.1,+05.8,072,0117,1776390313,13.671 21,0007,0010,0998.0,+05.8,072,0086,1776390613,13.659 01,0005,0007,0998.1,+05.9,071,0101,1776390913,13.746 18,0005,0007,0997.9,+05.8,071,0111,1776391213,13.633 16,0007,0010,0998.0,+05.8,070,0113,1776391513,13.641 18,0006,0008,0998.1,+05.9,069,0092,1776391813,13.631 18,0006,0008,0998.0,+05.8,069,0104,1776392113,13.617 18,0007,0010,0997.9,+05.7,069,0113,1776392413,13.601 18,0006,0008,0997.6,+05.7,068,0114,1776392713,13.701 16,0005,0007,0997.7,+05.8,068,0087,1776393013,13.833 18,0004,0006,0997.7,+05.8,068,0097,1776393313,13.84 16,0006,0008,0997.7,+05.7,068,0098,1776393613,13.834 18,0005,0007,0997.5,+05.7,069,0110,1776393913,13.813 18,0008,0011,0997.8,+05.7,069,0121,1776394213,13.8 18,0006,0008,0997.8,+05.7,069,0115,1776394513,13.787 18,0005,0007,0997.8,+05.6,069,0111,1776394813,13.694 16,0006,0008,0997.7,+05.6,069,0114,1776395113,13.798 99,0007,0010,0997.6,+05.6,069,0102,1776395413,13.769 16,0006,0008,0997.9,+05.6,069,0115,1776395713,13.76 18,0004,0006,0997.9,+05.6,069,0117,1776396013,13.762 18,0005,0007,0997.7,+05.6,069,0112,1776396613,13.894 21,0006,0008,0998.1,+05.9,068,0125,1776397213,13.868 16,0004,0006,0997.7,+06.0,069,0107,1776397513,13.856 16,0008,0011,0998.2,+06.6,067,0120,1776398413,13.836 25,0005,0007,0998.2,+06.9,067,0107,1776398713,13.825 18,0004,0006,0998.3,+07.4,067,0117,1776399313,13.803 16,0006,0008,0998.5,+07.6,066,0113,1776399613,13.806 18,0006,0008,0998.4,+08.0,065,0102,1776399913,13.876 18,0006,0008,0998.5,+08.1,063,0120,1776400213,13.949 16,0004,0006,0998.5,+08.4,062,0106,1776400513,13.947 16,0004,0006,0998.9,+08.7,061,0116,1776400813,13.934 16,0005,0007,0998.5,+09.0,059,0113,1776401413,13.905 21,0006,0008,0998.6,+09.2,059,0090,1776401713,13.893 16,0006,0008,0998.6,+09.4,059,0097,1776402013,13.882 16,0006,0008,0998.6,+09.5,058,0099,1776402313,13.868 13,0006,0008,0998.6,+09.8,057,0103,1776402613,13.855 16,0006,0008,0998.6,+10.0,055,0101,1776402913,13.844 18,0005,0007,0998.8,+10.3,055,0089,1776403513,13.904 21,0006,0008,0998.7,+10.6,054,0104,1776403813,13.962 23,0003,0005,0998.7,+10.6,052,0127,1776404113,13.943 21,0004,0006,0998.9,+10.8,054,0103,1776404413,13.972 18,0005,0007,0998.9,+10.6,054,0104,1776404713,13.949 21,0004,0006,0998.7,+10.9,053,0093,1776405013,13.95 18,0005,0007,0999.0,+11.1,054,0093,1776405313,13.931 23,0003,0005,0999.1,+11.1,052,0109,1776405613,13.917 21,0003,0005,0998.5,+11.3,051,0104,1776406513,13.916 18,0004,0006,0998.7,+11.4,050,0105,1776406813,13.903 00,0005,0007,0998.8,+11.4,049,0110,1776407113,13.986 21,0004,0006,0998.7,+11.8,045,0114,1776407414,14.014 23,0004,0006,0999.1,+11.9,047,0108,1776407714,14.026 99,0003,0005,0998.9,+12.1,044,0101,1776408014,14.008 21,0005,0007,0998.8,+12.2,043,0105,1776408613,13.974 21,0003,0005,0999.0,+11.9,040,0122,1776408913,13.971 21,0004,0006,0998.8,+12.1,044,0129,1776409213,13.959 23,0004,0006,0998.9,+12.3,042,0126,1776409813,13.941 23,0002,0003,0998.9,+12.1,041,0101,1776410113,13.925 21,0009,0012,0998.9,+12.5,042,0111,1776410413,13.964 21,0005,0007,0999.1,+12.4,042,0104,1776410714,14.032 23,0003,0005,0999.0,+12.3,042,0099,1776411014,14.093 23,0002,0003,0998.8,+12.1,040,0097,1776411314,14.095 21,0007,0010,0998.9,+12.5,043,0115,1776411614,14.078 21,0004,0006,0998.8,+12.5,040,0105,1776411914,14.062 21,0006,0008,0998.7,+12.6,039,0103,1776412214,14.048 21,0002,0003,0999.0,+12.7,039,0127,1776412514,14.039 23,0003,0005,0998.7,+12.9,038,0109,1776412814,14.022 18,0005,0007,0998.9,+13.2,034,0113,1776413413,13.996 18,0003,0005,0998.8,+13.1,034,0098,1776413713,13.988 16,0003,0005,0998.9,+13.5,032,0115,1776414013,13.99 16,0003,0005,0998.6,+13.6,033,0100,1776414314,14.071 18,0004,0006,0998.6,+13.4,031,0121,1776414614,14.123 21,0003,0005,0998.9,+13.9,032,0098,1776414914,14.113 11,0008,0011,0998.8,+13.9,033,0130,1776415214,14.092 11,0004,0006,0998.7,+14.2,032,0112,1776415514,14.104 11,0002,0003,0998.6,+14.1,031,0110,1776415814,14.091 11,0003,0005,0998.6,+14.2,030,0117,1776416714,14.044 13,0008,0011,0998.7,+14.6,031,0087,1776417014,14.035 13,0003,0005,0998.3,+14.3,030,0099,1776417613,13.967 16,0003,0005,0998.2,+14.3,030,0103,1776417914,14.057 11,0003,0005,0998.3,+14.3,029,0104,1776418214,14.124 13,0003,0005,0998.3,+14.3,028,0117,1776418814,14.089 99,0003,0005,0998.3,+14.7,029,0118,1776419414,14.073 21,0002,0003,0998.1,+14.3,028,0109,1776419714,14.056 18,0006,0008,0998.1,+14.4,028,0104,1776420014,14.066 18,0002,0003,0998.0,+14.5,028,0114,1776420614,14.401 16,0003,0005,0997.8,+14.9,028,0097,1776420914,14.026 16,0004,0006,0997.7,+14.4,027,0109,1776421213,13.906 11,0006,0008,0997.5,+14.4,028,0108,1776421814,14.142 16,0003,0005,0997.4,+14.4,028,0103,1776422114,14.122 11,0004,0006,0997.7,+14.5,028,0107,1776422714,14.095 16,0002,0003,0997.5,+14.8,028,0114,1776423314,14.092 06,0007,0010,0997.3,+15.1,029,0094,1776423614,14.078 06,0002,0003,0997.1,+14.8,028,0132,1776423914,14.057 18,0006,0008,0997.1,+15.0,029,0084,1776424814,14.029 16,0005,0007,0996.8,+14.9,029,0110,1776425414,14.081 99,0004,0006,0996.6,+15.3,030,0091,1776425714,14.07 13,0003,0005,0996.6,+15.0,029,0103,1776426014,14.159 13,0005,0007,0996.5,+14.9,030,0096,1776426314,14.048 99,0004,0006,0996.6,+15.2,030,0123,1776426614,14.151 18,0006,0008,0996.3,+15.0,030,0113,1776426914,14.111 01,0004,0006,0996.3,+15.0,032,0116,1776427814,14.091 99,0004,0006,0995.9,+14.9,033,0113,1776428714,14.145 18,0002,0003,0996.2,+14.6,033,0125,1776429014,14.195 18,0003,0005,0996.0,+14.7,034,0113,1776429614,14.17 23,0003,0005,0995.6,+14.6,034,0117,1776429914,14.162 99,0005,0007,0995.7,+14.8,034,0105,1776430814,14.137 18,0007,0010,0995.7,+14.9,034,0095,1776431414,14.017 21,0003,0005,0995.4,+14.6,034,0109,1776431714,14.004 18,0004,0006,0995.6,+14.7,034,0098,1776432014,14.092 21,0007,0010,0995.8,+14.3,036,0114,1776432914,14.261 18,0004,0006,0995.7,+14.3,036,0096,1776433214,14.219 21,0004,0006,0995.5,+14.2,035,0068,1776433814,14.094 21,0004,0006,0995.4,+14.2,035,0112,1776434714,14.161 21,0003,0005,0995.7,+13.9,034,0094,1776435014,14.139 16,0003,0005,0995.5,+14.0,034,0126,1776435314,14.136 21,0004,0006,0995.6,+14.1,034,0118,1776435614,14.123 21,0007,0010,0995.5,+14.0,034,0096,1776435914,14.224 13,0005,0007,0995.2,+14.1,034,0094,1776436214,14.257 23,0007,0010,0995.3,+14.0,034,0103,1776436514,14.292 18,0005,0007,0995.4,+13.9,034,0108,1776436814,14.247 21,0004,0006,0995.5,+13.8,034,0118,1776437414,14.212 21,0005,0007,0995.5,+13.6,034,0099,1776438014,14.2 23,0003,0005,0995.5,+13.7,034,0115,1776438314,14.201 18,0004,0006,0995.4,+13.6,035,0110,1776438614,14.109 21,0002,0003,0995.2,+13.4,035,0108,1776439214,14.06 99,0005,0007,0995.2,+13.2,035,0128,1776439514,14.253 21,0005,0007,0995.4,+13.3,037,0122,1776440114,14.275 21,0005,0007,0995.6,+13.0,036,0110,1776440414,14.266 28,0004,0006,0995.3,+13.0,036,0100,1776440714,14.273 21,0004,0006,0995.1,+12.4,038,0115,1776441914,14.223 21,0004,0006,0994.8,+12.3,039,0111,1776442214,14.209 16,0005,0007,0994.8,+12.1,039,0115,1776442514,14.199 23,0007,0010,0994.5,+11.9,039,0127,1776442814,14.177 16,0006,0008,0994.3,+11.4,041,0124,1776443714,14.326 16,0004,0006,0994.4,+11.3,041,0112,1776444014,14.301 18,0004,0006,0994.2,+11.2,041,0104,1776444314,14.294 16,0004,0006,0994.1,+10.9,042,0120,1776445214,14.253 18,0004,0006,0994.3,+10.9,042,0105,1776445514,14.239 16,0004,0006,0994.2,+10.9,042,0119,1776445814,14.246 18,0005,0007,0994.3,+10.8,044,0096,1776446714,14.307 13,0004,0006,0994.4,+10.8,042,0105,1776447014,14.344 13,0004,0006,0994.5,+10.8,042,0099,1776447314,14.256 13,0004,0006,0994.3,+10.6,043,0107,1776447614,14.34 13,0004,0006,0994.2,+10.3,045,0112,1776448214,14.308 11,0005,0007,0994.3,+10.2,045,0108,1776448514,14.283 16,0004,0006,0994.6,+10.1,045,0104,1776448814,14.286 13,0006,0008,0994.6,+09.9,046,0109,1776449114,14.279 16,0005,0007,0994.6,+09.9,045,0114,1776449414,14.258 18,0006,0008,0994.5,+09.7,046,0105,1776449714,14.273 13,0005,0007,0994.6,+09.7,043,0107,1776450614,14.291 13,0007,0010,0994.6,+09.8,042,0101,1776451514,14.346 13,0005,0007,0994.5,+09.8,041,0089,1776451814,14.354 13,0003,0005,0994.6,+09.7,042,0121,1776452114,14.318 13,0003,0005,0994.5,+09.7,041,0118,1776452414,14.331 18,0006,0008,0994.5,+09.7,041,0105,1776452714,14.304 16,0004,0006,0994.1,+09.8,039,0124,1776453014,14.197 16,0003,0005,0994.2,+09.7,039,0102,1776453614,14.278 16,0003,0005,0994.2,+09.7,038,0100,1776454214,14.434 16,0004,0006,0994.2,+09.8,037,0103,1776454514,14.321 13,0004,0006,0994.2,+09.9,037,0121,1776454814,14.394 21,0005,0007,0994.1,+09.8,037,0115,1776455714,14.347 13,0004,0006,0994.4,+09.6,037,0111,1776456314,14.335 16,0003,0005,0994.5,+09.6,037,0116,1776456614,14.246 13,0003,0005,0994.0,+09.6,036,0116,1776456914,14.319 13,0003,0005,0994.3,+09.6,037,0125,1776457214,14.236 13,0004,0006,0994.1,+09.4,038,0117,1776457514,14.32 13,0003,0005,0994.0,+09.4,038,0093,1776457814,14.361 11,0002,0003,0993.7,+09.3,038,0114,1776458114,14.444 13,0003,0005,0993.8,+09.3,038,0125,1776458414,14.434 16,0006,0008,0993.9,+09.3,038,0095,1776458714,14.42 13,0003,0005,0993.8,+09.3,038,0129,1776459014,14.401 18,0004,0006,0993.7,+09.2,038,0099,1776459614,14.396 99,0003,0005,0993.7,+09.2,038,0131,1776459914,14.37 13,0003,0005,0993.6,+09.2,037,0105,1776460214,14.378 16,0006,0008,0993.6,+09.2,038,0117,1776460514,14.356 16,0007,0010,0993.8,+09.2,037,0124,1776460814,14.353 99,0004,0006,0993.8,+09.2,038,0117,1776461114,14.423 16,0004,0006,0993.3,+09.3,037,0100,1776461414,14.476 99,0003,0005,0993.4,+09.3,036,0115,1776462014,14.455 16,0004,0006,0993.0,+09.3,036,0085,1776462914,14.446 99,0004,0006,0993.3,+09.4,036,0122,1776463214,14.451 13,0007,0010,0993.1,+09.5,035,0110,1776463514,14.435 16,0005,0007,0993.2,+09.4,036,0105,1776463814,14.43 18,0005,0007,0993.0,+09.1,037,0113,1776464414,14.393 13,0004,0006,0992.8,+09.0,038,0107,1776464714,14.49 16,0004,0006,0992.5,+08.9,037,0080,1776465914,14.506 13,0003,0005,0992.6,+09.0,037,0103,1776466214,14.424 13,0003,0005,0992.6,+09.1,036,0107,1776466514,14.408 16,0004,0006,0992.4,+09.1,036,0102,1776467114,14.384 13,0004,0006,0992.3,+09.2,034,0111,1776468614,14.491 13,0003,0005,0992.6,+09.0,035,0115,1776469214,14.465 99,0007,0010,0992.5,+09.4,033,0098,1776469514,14.556 99,0004,0006,0992.4,+09.5,031,0095,1776469814,14.548 13,0003,0005,0992.5,+09.5,033,0115,1776470114,14.529 13,0003,0005,0992.1,+09.5,032,0096,1776470414,14.521 13,0003,0005,0992.3,+09.8,030,0101,1776470714,14.503 16,0003,0005,0992.3,+09.9,030,0123,1776471014,14.495 13,0005,0007,0992.1,+09.6,033,0103,1776471314,14.49 13,0004,0006,0992.0,+08.7,037,0104,1776472214,14.607 33,0004,0006,0991.9,+08.6,037,0109,1776472514,14.584 16,0003,0005,0992.0,+08.7,037,0118,1776472814,14.587 18,0004,0006,0992.0,+08.8,036,0109,1776473114,14.573 16,0004,0006,0991.8,+08.9,036,0111,1776473414,14.581 16,0005,0007,0991.6,+09.0,036,0128,1776474014,14.549 16,0004,0006,0991.7,+08.9,037,0087,1776474314,14.541 18,0007,0010,0991.7,+08.6,043,0121,1776475514,14.601 99,0005,0007,0991.8,+08.5,043,0095,1776475814,14.65 23,0004,0006,0991.7,+08.6,041,0099,1776476414,14.628 16,0005,0007,0991.8,+08.7,043,0128,1776477014,14.599 18,0005,0007,0991.8,+08.7,048,0101,1776477314,14.606 16,0007,0010,0991.9,+08.7,051,0111,1776477614,14.596 16,0010,0013,0991.9,+08.7,054,0119,1776477914,14.573 13,0010,0013,0991.9,+08.7,057,0122,1776478514,14.552 13,0008,0011,0991.9,+08.6,060,0095,1776479114,14.636 99,0010,0013,0991.8,+08.5,060,0106,1776479414,14.685 35,0009,0012,0992.0,+08.4,061,0110,1776479714,14.672 13,0009,0012,0991.8,+08.2,061,0105,1776480014,14.571 18,0008,0011,0991.7,+08.2,061,0096,1776480314,14.666 99,0011,0015,0991.7,+08.4,060,0102,1776480614,14.659 99,0010,0013,0991.6,+08.6,059,0125,1776481214,14.631 18,0008,0011,0991.7,+08.6,059,0109,1776481514,14.614 13,0009,0012,0991.7,+08.6,060,0107,1776482414,14.6 16,0012,0016,0991.7,+08.6,062,0135,1776482714,14.68 16,0010,0013,0991.8,+08.9,066,0099,1776483614,14.726 16,0010,0013,0991.9,+09.0,068,0122,1776484214,14.699 23,0011,0015,0991.9,+09.1,068,0106,1776484514,14.692 13,0010,0013,0992.2,+09.2,069,0114,1776484814,14.665 18,0010,0013,0992.1,+09.4,070,0132,1776485414,14.654 18,0010,0013,0992.2,+09.5,070,0111,1776485714,14.636 16,0011,0015,0992.3,+09.6,070,0122,1776486614,14.783 16,0012,0016,0992.6,+09.6,070,0115,1776486914,14.755 16,0010,0013,0992.3,+09.6,071,0097,1776487814,14.743 16,0009,0012,0992.4,+09.5,071,0103,1776488114,14.72 99,0008,0011,0992.4,+09.4,072,0116,1776488414,14.711 16,0009,0012,0992.1,+09.3,073,0102,1776488714,14.697 18,0008,0011,0992.6,+09.2,075,0123,1776489614,14.659 25,0008,0011,0992.8,+09.1,075,0114,1776489914,14.745 25,0009,0012,0992.7,+09.0,075,0123,1776490214,14.8 25,0009,0012,0992.5,+09.0,075,0125,1776490514,14.798 23,0008,0011,0992.8,+08.9,075,0139,1776490814,14.784 99,0007,0010,0992.7,+08.8,075,0129,1776491114,14.776 21,0008,0011,0992.7,+08.7,075,0118,1776491414,14.753 23,0008,0011,0992.7,+08.6,075,0123,1776491714,14.74 18,0007,0010,0992.8,+08.7,074,0133,1776492014,14.754 13,0010,0013,0992.9,+08.7,074,0129,1776492614,14.731 13,0008,0011,0993.1,+08.8,075,0107,1776492914,14.708 16,0007,0010,0993.1,+08.9,075,0120,1776493214,14.72 21,0009,0012,0993.2,+09.0,075,0112,1776493514,14.801 23,0008,0011,0993.2,+09.1,075,0125,1776493814,14.853 21,0006,0008,0993.1,+09.3,074,0113,1776494114,14.839 21,0008,0011,0993.2,+09.4,074,0112,1776494414,14.818 21,0006,0008,0992.9,+09.5,074,0139,1776494714,14.808 30,0009,0012,0993.2,+09.6,074,0107,1776495014,14.799 21,0009,0012,0993.2,+09.7,074,0125,1776495314,14.802 23,0009,0012,0993.1,+09.8,074,0104,1776495914,14.781 23,0008,0011,0993.0,+09.8,072,0130,1776496214,14.774 25,0009,0012,0993.4,+09.9,073,0108,1776496814,14.74 25,0008,0011,0993.5,+09.9,072,0120,1776497114,14.847 28,0008,0011,0993.3,+10.1,072,0121,1776497414,14.895 33,0009,0012,0993.6,+10.3,072,0123,1776497714,14.871 28,0011,0015,0993.6,+10.8,072,0099,1776498014,14.857 25,0006,0008,0993.6,+12.6,064,0139,1776499814,14.807 23,0006,0008,0994.0,+12.5,061,0110,1776500414,14.786 25,0006,0008,0993.9,+13.2,061,0119,1776500714,14.881 23,0007,0010,0993.7,+13.3,060,0113,1776501014,14.946 11,0006,0008,0993.7,+13.5,057,0104,1776501314,14.918 30,0006,0008,0993.6,+14.1,057,0092,1776501614,14.925 30,0006,0008,0993.8,+14.1,056,0104,1776501914,14.82 28,0007,0010,0993.8,+14.1,054,0112,1776502214,14.803 06,0008,0011,0993.6,+14.0,052,0122,1776502514,14.788 11,0005,0007,0993.8,+14.2,052,0130,1776502814,14.767 13,0005,0007,0993.5,+14.4,052,0102,1776503114,14.864 28,0005,0007,0993.8,+14.5,051,0106,1776503414,14.775 25,0006,0008,0993.7,+14.7,051,0097,1776503714,14.759 25,0006,0008,0993.9,+14.7,052,0105,1776504014,14.741 28,0006,0008,0993.7,+14.1,052,0109,1776504314,14.816 28,0006,0008,0993.5,+14.8,053,0107,1776504914,14.856 33,0006,0008,0993.8,+14.8,052,0125,1776505214,14.844 33,0006,0008,0993.7,+14.9,052,0102,1776505514,14.825 16,0010,0013,0994.0,+14.3,052,0119,1776505814,14.919 30,0008,0011,0993.9,+14.5,054,0122,1776506114,14.798 04,0011,0015,0993.9,+15.2,055,0121,1776506414,14.79 06,0010,0013,0993.9,+15.0,053,0111,1776506714,14.872 09,0009,0012,0993.9,+15.1,049,0120,1776507014,14.79 28,0011,0015,0994.0,+15.1,047,0105,1776507314,14.776 33,0013,0017,0993.9,+15.6,050,0105,1776507614,14.771 30,0011,0015,0994.1,+15.5,047,0094,1776507914,14.84 28,0013,0017,0994.1,+15.1,050,0112,1776508214,14.882 30,0010,0013,0994.2,+15.1,050,0122,1776508514,14.974 30,0010,0013,0993.9,+15.4,047,0099,1776508814,14.953 28,0011,0015,0993.9,+14.6,050,0112,1776509714,14.847 30,0008,0011,0993.9,+15.4,048,0127,1776510014,14.807 28,0010,0013,0993.9,+15.5,048,0103,1776510314,14.889 25,0008,0011,0993.7,+15.2,046,0098,1776510614,14.797 04,0010,0013,0994.1,+15.1,047,0107,1776510914,14.869 01,0009,0012,0994.0,+14.8,047,0105,1776511214,14.785 01,0011,0015,0994.0,+14.5,053,0112,1776511514,14.945 25,0011,0015,0994.1,+13.8,056,0121,1776511815,15.008 23,0011,0015,0993.9,+14.2,057,0096,1776512114,14.884 99,0012,0016,0993.9,+14.2,057,0107,1776512414,14.994 25,0011,0015,0994.0,+13.4,062,0117,1776513614,14.912 23,0010,0013,0994.1,+13.3,061,0095,1776513914,14.902 09,0009,0012,0994.0,+13.3,062,0100,1776514514,14.881 04,0011,0015,0993.8,+13.4,062,0121,1776514814,14.875 06,0011,0015,0993.9,+13.3,061,0116,1776515114,14.958 25,0013,0017,0994.5,+13.2,061,0109,1776515414,14.921 25,0015,0021,0994.3,+12.9,062,0102,1776516014,14.984 21,0014,0018,0994.5,+12.7,064,0120,1776516314,15 21,0018,0024,0993.9,+12.9,064,0117,1776516914,14.956 21,0015,0021,0994.2,+13.2,063,0117,1776517814,14.94 06,0016,0022,0994.1,+12.9,064,0094,1776518114,14.935 09,0020,0027,0994.0,+12.9,063,0102,1776518414,14.816 09,0017,0023,0994.1,+12.9,062,0118,1776518714,14.918 21,0017,0023,0994.1,+13.3,062,0104,1776519014,14.962 21,0016,0022,0994.1,+13.5,062,0103,1776519614,14.931 25,0015,0021,0994.1,+13.5,061,0102,1776519914,14.922 23,0013,0017,0993.9,+13.4,062,0117,1776520214,14.9 23,0017,0023,0994.1,+12.9,063,0116,1776520514,14.887 21,0015,0021,0994.1,+13.3,062,0132,1776520814,14.983 21,0016,0022,0994.5,+13.6,062,0113,1776521114,14.895 23,0013,0017,0994.3,+13.2,060,0117,1776521714,14.942 21,0013,0017,0994.3,+14.1,059,0104,1776522014,14.931 23,0013,0017,0994.0,+14.2,056,0109,1776522615,15.091 21,0015,0021,0993.9,+13.4,059,0123,1776523214,14.957 21,0013,0017,0994.3,+13.1,059,0107,1776523814,14.936 18,0012,0016,0994.1,+13.3,059,0092,1776524115,15.018 21,0014,0018,0994.0,+13.3,060,0106,1776524415,15.016 21,0013,0017,0993.9,+13.4,059,0114,1776524714,14.992 21,0014,0018,0994.2,+13.3,059,0129,1776525014,14.984 21,0013,0017,0994.1,+13.1,059,0120,1776525314,14.97 21,0013,0017,0993.8,+12.8,060,0113,1776525614,14.953 28,0015,0021,0993.9,+12.5,059,0113,1776526215,15.109 25,0009,0012,0993.8,+12.6,055,0110,1776527415,15.049 23,0013,0017,0994.0,+12.1,059,0109,1776527715,15.036 25,0013,0017,0994.0,+11.5,059,0108,1776528914,14.99 30,0013,0017,0994.0,+11.3,061,0103,1776529214,14.973 30,0018,0024,0994.4,+10.7,062,0120,1776530415,15.101 25,0015,0021,0994.4,+10.3,063,0094,1776531315,15.085 25,0004,0006,0994.6,+10.4,056,0097,1776532214,14.961 25,0003,0005,0995.0,+10.7,054,0104,1776532514,14.959 13,0003,0005,0995.0,+10.7,054,0105,1776533115,15.096 13,0006,0008,0995.0,+10.7,055,0105,1776533415,15.171 28,0003,0005,0994.9,+10.7,055,0115,1776533715,15.148 23,0003,0005,0995.1,+11.0,052,0112,1776534015,15.139 25,0002,0003,0995.4,+10.9,053,0113,1776534315,15.12 25,0005,0007,0995.4,+10.7,053,0128,1776534915,15.015 25,0003,0005,0995.8,+10.2,053,0111,1776536715,15.136 28,0004,0006,0995.3,+10.1,053,0119,1776537315,15.247 25,0003,0005,0995.4,+10.1,053,0120,1776537615,15.273 25,0003,0005,0995.9,+10.3,052,0113,1776538515,15.167 25,0004,0006,0995.7,+10.2,052,0106,1776538815,15.124 25,0004,0006,0995.7,+10.2,052,0091,1776539715,15.114 25,0004,0006,0995.5,+10.3,051,0126,1776540015,15.088 25,0007,0010,0995.4,+10.4,051,0122,1776540315,15.169 25,0004,0006,0995.4,+10.3,051,0144,1776540615,15.223 28,0003,0005,0995.6,+10.5,050,0117,1776541815,15.187 33,0003,0005,0995.7,+10.5,049,0122,1776542715,15.067 25,0003,0005,0995.6,+10.5,050,0107,1776543315,15.141 25,0003,0005,0995.6,+10.3,050,0108,1776543615,15.129 28,0003,0005,0995.6,+10.2,050,0139,1776544515,15.246 23,0004,0006,0995.6,+10.2,050,0121,1776544815,15.233 40,0004,0006,0995.5,+10.2,050,0131,1776545415,15.268 13,0003,0005,0995.7,+10.2,050,0112,1776546315,15.191 25,0003,0005,0995.5,+10.0,051,0095,1776547215,15.153 23,0004,0006,0995.7,+10.0,051,0112,1776548115,15.266 28,0002,0003,0995.6,+09.9,051,0113,1776548415,15.273 25,0003,0005,0995.4,+09.9,051,0111,1776548715,15.26 28,0003,0005,0995.3,+09.7,052,0090,1776549315,15.254 30,0003,0005,0995.5,+09.7,052,0110,1776549615,15.241 25,0003,0005,0995.4,+09.6,052,0122,1776549915,15.216 23,0004,0006,0995.2,+09.6,052,0101,1776550215,15.504 25,0004,0006,0995.2,+09.6,052,0117,1776550515,15.213 25,0003,0005,0995.4,+09.7,051,0114,1776550815,15.189 16,0005,0007,0995.3,+09.7,052,0111,1776551415,15.321 25,0003,0005,0995.4,+09.7,052,0114,1776552615,15.289 28,0004,0006,0995.3,+09.7,052,0107,1776553215,15.262 25,0004,0006,0995.4,+09.6,052,0106,1776554715,15.311 28,0004,0006,0995.1,+09.5,052,0106,1776555015,15.361 25,0003,0005,0995.1,+09.2,054,0097,1776556515,15.318 25,0004,0006,0995.4,+09.3,053,0095,1776556815,15.303 28,0004,0006,0994.9,+09.0,054,0111,1776558315,15.373 28,0004,0006,0995.2,+08.9,054,0111,1776558915,15.393 30,0005,0007,0995.3,+08.9,054,0099,1776559815,15.369 28,0006,0008,0995.3,+08.9,054,0139,1776560115,15.355 25,0006,0008,0995.0,+08.8,055,0108,1776561015,15.336 28,0006,0008,0995.1,+08.8,055,0100,1776561315,15.323 25,0008,0011,0994.7,+08.2,058,0103,1776563415,15.396 18,0006,0008,0994.8,+08.2,058,0093,1776564015,15.373 23,0006,0008,0994.8,+08.2,059,0117,1776564615,15.368 25,0009,0012,0994.9,+08.2,058,0109,1776564915,15.355 25,0008,0011,0994.8,+08.2,059,0107,1776565515,15.424 25,0007,0010,0994.8,+08.2,059,0102,1776565815,15.472 28,0007,0010,0994.8,+08.3,060,0114,1776566415,15.445 25,0009,0012,0994.8,+08.2,060,0106,1776566715,15.452 25,0009,0012,0995.0,+08.1,060,0105,1776567615,15.413 25,0007,0010,0995.0,+08.1,060,0123,1776567915,15.401 25,0012,0016,0995.3,+08.0,061,0099,1776568215,15.407 99,0007,0010,0995.2,+08.0,061,0114,1776568515,15.39 25,0009,0012,0995.2,+08.0,062,0090,1776569115,15.491 25,0008,0011,0995.4,+08.0,062,0108,1776569415,15.539 25,0010,0013,0995.2,+08.2,061,0085,1776570015,15.513 28,0008,0011,0995.3,+08.3,061,0097,1776570315,15.498 25,0007,0010,0995.1,+08.2,061,0115,1776570615,15.487 25,0009,0012,0995.5,+08.2,062,0102,1776570915,15.495 25,0010,0013,0995.3,+09.3,060,0118,1776572415,15.454 25,0008,0011,0995.7,+09.6,059,0130,1776573015,15.58 25,0009,0012,0995.6,+09.6,059,0090,1776573315,15.559 30,0012,0016,0995.7,+09.8,059,0094,1776573615,15.553 25,0007,0010,0995.7,+09.7,060,0128,1776573915,15.56 25,0012,0016,0995.5,+09.7,060,0120,1776574215,15.547 25,0008,0011,0995.5,+09.8,060,0127,1776574515,15.514 25,0008,0011,0995.6,+10.2,060,0128,1776574815,15.522 21,0008,0011,0995.7,+11.1,058,0092,1776575415,15.528 18,0007,0010,0996.2,+12.5,055,0122,1776577815,15.588 25,0008,0011,0996.4,+12.4,053,0112,1776579615,15.522 25,0006,0008,0996.3,+13.0,051,0109,1776580515,15.666 28,0006,0008,0996.2,+12.9,051,0122,1776580815,15.641 30,0008,0011,0996.4,+13.1,051,0115,1776581415,15.597 30,0004,0006,0996.4,+14.1,047,0103,1776582315,15.567 28,0006,0008,0996.4,+14.5,046,0102,1776582615,15.556 42,0004,0006,0996.5,+14.7,045,0093,1776582915,15.549 28,0008,0011,0996.4,+14.6,044,0106,1776583515,15.631 18,0004,0006,0996.4,+15.5,043,0119,1776584115,15.654 23,0004,0006,0996.6,+15.3,042,0112,1776584415,15.655 13,0004,0006,0996.4,+15.5,041,0133,1776585015,15.629 18,0004,0006,0996.7,+15.7,041,0105,1776585315,15.616 33,0005,0007,0996.6,+15.4,043,0132,1776586515,15.563 33,0005,0007,0996.6,+15.3,043,0108,1776586815,15.573 30,0005,0007,0996.5,+15.1,043,0098,1776587115,15.656 33,0005,0007,0996.8,+15.2,043,0116,1776587715,15.686 33,0004,0006,0996.4,+15.0,042,0114,1776588015,15.681 30,0006,0008,0996.5,+15.2,042,0114,1776588315,15.663 33,0004,0006,0996.6,+15.7,039,0127,1776588615,15.649 30,0004,0006,0996.5,+15.9,039,0131,1776588915,15.643 35,0005,0007,0996.7,+15.7,040,0105,1776589515,15.631 33,0004,0006,0996.6,+15.6,040,0096,1776590415,15.593 28,0004,0006,0996.3,+14.9,042,0105,1776590715,15.672 30,0004,0006,0996.6,+16.0,040,0116,1776591315,15.737 33,0004,0006,0996.5,+16.7,039,0116,1776591615,15.636 37,0003,0005,0996.9,+16.5,037,0101,1776591915,15.619 30,0003,0005,0996.5,+16.2,038,0104,1776592215,15.706 33,0004,0006,0996.6,+16.8,037,0084,1776592815,15.606 23,0003,0005,0996.6,+16.6,037,0097,1776593115,15.589 25,0003,0005,0996.6,+16.0,039,0101,1776593415,15.568 28,0004,0006,0996.5,+15.8,040,0112,1776593715,15.564 30,0005,0007,0996.5,+15.7,041,0128,1776594015,15.652 30,0003,0005,0996.6,+16.2,039,0091,1776594315,15.732 23,0004,0006,0996.4,+16.1,038,0099,1776594615,15.782 21,0003,0005,0996.4,+16.2,038,0121,1776594915,15.777 23,0003,0005,0996.6,+16.0,038,0110,1776595215,15.673 23,0008,0011,0996.8,+13.1,055,0108,1776597915,15.77 23,0011,0015,0996.6,+13.1,056,0111,1776598215,15.827 28,0009,0012,0996.9,+13.0,060,0123,1776599115,15.781 25,0009,0012,0996.9,+12.6,059,0107,1776600315,15.753 99,0011,0015,0996.7,+12.6,059,0117,1776600615,15.742 28,0009,0012,0996.7,+12.5,061,0115,1776601215,15.714 21,0009,0012,0996.6,+12.1,062,0100,1776602115,15.872 18,0009,0012,0996.7,+11.8,063,0120,1776602415,15.842 18,0009,0012,0996.6,+11.7,064,0101,1776602715,15.821 23,0008,0011,0996.4,+11.4,059,0093,1776603915,15.794 23,0006,0008,0996.3,+11.2,059,0096,1776604515,15.763 21,0006,0008,0996.1,+11.1,058,0115,1776604815,15.765 18,0004,0006,0996.3,+11.0,054,0100,1776605115,15.831 23,0007,0010,0996.1,+11.1,057,0107,1776605715,15.888 21,0006,0008,0996.1,+11.1,058,0120,1776606015,15.875 21,0006,0008,0996.3,+11.2,058,0107,1776606315,15.863 21,0006,0008,0996.3,+11.3,058,0106,1776606615,15.854 18,0005,0007,0996.1,+11.3,057,0108,1776606915,15.866 25,0006,0008,0996.4,+11.4,057,0101,1776607215,15.824 99,0008,0011,0996.2,+11.2,058,0104,1776607515,15.81 25,0006,0008,0996.2,+11.2,057,0118,1776607815,15.799 18,0007,0010,0996.3,+11.2,059,0102,1776608115,15.808 18,0006,0008,0996.5,+11.1,062,0121,1776608415,15.796 21,0005,0007,0996.2,+10.8,059,0124,1776609315,15.928 21,0007,0010,0996.3,+11.0,061,0118,1776609915,15.915 21,0006,0008,0996.2,+11.4,061,0117,1776610515,15.796 21,0006,0008,0996.4,+11.0,058,0091,1776611715,15.842 21,0005,0007,0996.4,+11.1,061,0119,1776612615,15.883 21,0007,0010,0996.3,+10.8,063,0110,1776613215,15.853 33,0007,0010,0996.4,+10.6,063,0109,1776614115,15.912 21,0008,0011,0996.3,+10.5,062,0107,1776614415,15.823 21,0008,0011,0996.0,+10.3,062,0103,1776614715,15.791 21,0005,0007,0996.4,+10.2,062,0106,1776615015,15.8 21,0007,0010,0996.0,+10.0,063,0096,1776615315,15.782 21,0007,0010,0996.0,+09.8,061,0121,1776615615,15.869 25,0006,0008,0996.2,+09.8,063,0108,1776615915,15.955 28,0006,0008,0995.9,+09.6,063,0097,1776616215,15.899 21,0007,0010,0996.1,+09.5,064,0110,1776616815,15.992 21,0009,0012,0996.2,+09.4,065,0097,1776617115,15.965 23,0009,0012,0996.6,+08.3,071,0127,1776620715,15.927 21,0028,0038,0996.3,+08.3,070,0123,1776621315,15.997 21,0018,0024,0996.6,+08.2,069,0116,1776621615,15.985 21,0011,0015,0996.5,+08.2,070,0106,1776621915,15.98 21,0011,0015,0996.5,+08.2,070,0100,1776622215,15.957 25,0008,0011,0996.8,+08.0,067,0095,1776624016,16.056 21,0010,0013,0996.8,+08.0,066,0098,1776624316,16.072 30,0009,0012,0996.8,+08.0,065,0129,1776624616,16.033 21,0006,0008,0996.8,+08.0,064,0112,1776624916,16.038 21,0007,0010,0996.6,+08.1,063,0112,1776625216,16.033 23,0006,0008,0996.6,+07.9,064,0119,1776625816,16.011 28,0008,0011,0997.0,+08.1,063,0084,1776626116,16.008 21,0006,0008,0996.7,+08.0,062,0107,1776626416,16.005 28,0006,0008,0996.5,+08.1,062,0112,1776626716,16.084 21,0007,0010,0996.7,+08.0,062,0120,1776627016,16.142 18,0005,0007,0996.1,+08.0,063,0120,1776627315,15.995 18,0007,0010,0996.6,+07.9,064,0117,1776627616,16.118 21,0005,0007,0996.7,+07.9,061,0101,1776628516,16.078 21,0005,0007,0996.8,+07.9,061,0100,1776628815,15.987 21,0005,0007,0996.7,+07.9,061,0128,1776629415,15.959 18,0006,0008,0996.8,+08.0,061,0118,1776629716,16.047 18,0007,0010,0996.6,+08.1,061,0125,1776630016,16.033 23,0007,0010,0996.5,+08.1,061,0109,1776630316,16.04 21,0013,0017,0996.7,+08.0,062,0131,1776630616,16.082 23,0010,0013,0996.7,+08.0,062,0143,1776630916,16.169 18,0005,0007,0996.5,+08.3,060,0119,1776631816,16.13 18,0007,0010,0996.4,+08.2,060,0096,1776632116,16.118 21,0007,0010,0996.6,+08.2,060,0100,1776632416,16.104 23,0008,0011,0996.6,+08.3,059,0084,1776632716,16.093 28,0007,0010,0996.5,+08.3,059,0097,1776633016,16.099 33,0008,0011,0996.7,+08.3,059,0100,1776633316,16.091 21,0008,0011,0996.4,+08.2,059,0114,1776633616,16.072 21,0010,0013,0996.7,+08.4,059,0099,1776633916,16.159 28,0008,0011,0996.4,+08.3,059,0107,1776634216,16.203 28,0006,0008,0996.4,+08.3,057,0117,1776635416,16.19 21,0006,0008,0996.2,+08.6,055,0109,1776635716,16.162 21,0009,0012,0996.5,+08.8,054,0108,1776636316,16.151 21,0004,0006,0996.1,+08.9,052,0108,1776636916,16.125 21,0005,0007,0996.0,+08.8,052,0119,1776637216,16.118 21,0005,0007,0995.9,+08.8,052,0103,1776637516,16.194 21,0005,0007,0995.8,+08.8,051,0088,1776637816,16.241 28,0005,0007,0996.1,+08.9,051,0095,1776638116,16.227 21,0005,0007,0996.2,+08.9,051,0126,1776638416,16.223 23,0005,0007,0995.7,+09.0,050,0114,1776638716,16.2 28,0003,0005,0995.7,+09.0,049,0096,1776639016,16.188 18,0004,0006,0995.7,+08.9,050,0097,1776639316,16.182 21,0004,0006,0995.6,+09.0,049,0098,1776639616,16.182 21,0004,0006,0995.8,+08.9,049,0110,1776639916,16.177 21,0003,0005,0995.6,+09.1,048,0092,1776640216,16.161 25,0004,0006,0995.6,+09.2,048,0119,1776640516,16.154 18,0006,0008,0995.3,+09.3,048,0114,1776641716,16.265 21,0005,0007,0995.3,+09.3,047,0095,1776642016,16.253 99,0004,0006,0995.4,+09.3,049,0111,1776642616,16.267 23,0003,0005,0995.3,+09.2,050,0119,1776642916,16.227 30,0004,0006,0995.2,+09.1,050,0112,1776643516,16.208 21,0003,0005,0995.0,+09.1,049,0107,1776643816,16.222 21,0004,0006,0995.1,+08.5,050,0099,1776646216,16.307 21,0004,0006,0994.8,+08.2,051,0109,1776647116,16.247 21,0002,0003,0994.7,+07.7,052,0123,1776648316,16.309 23,0004,0006,0995.0,+07.5,053,0110,1776648916,16.263 18,0005,0007,0994.8,+07.4,053,0126,1776649216,16.352 21,0003,0005,0994.6,+07.3,054,0109,1776650116,16.312 21,0005,0007,0994.3,+07.2,054,0105,1776650416,16.31 18,0002,0003,0994.3,+07.2,052,0109,1776652216,16.424 21,0004,0006,0994.2,+07.3,051,0106,1776652516,16.397 23,0003,0005,0994.2,+07.3,051,0094,1776652816,16.393 21,0003,0005,0994.0,+07.5,050,0109,1776653116,16.379 23,0003,0005,0994.0,+07.6,049,0114,1776654016,16.28 21,0002,0003,0994.0,+07.7,049,0119,1776654616,16.334 23,0002,0003,0994.0,+07.7,049,0103,1776654916,16.34 18,0003,0005,0994.2,+07.7,049,0119,1776655216,16.319 21,0003,0005,0994.2,+07.7,049,0124,1776655516,16.41 21,0003,0005,0993.9,+07.8,049,0118,1776655816,16.459 21,0002,0003,0994.1,+07.9,048,0108,1776656716,16.44 21,0003,0005,0994.1,+08.3,049,0102,1776657616,16.4 21,0003,0005,0994.3,+08.4,049,0093,1776657916,16.393 21,0003,0005,0994.2,+08.7,048,0121,1776658216,16.395 30,0004,0006,0994.6,+09.2,047,0110,1776658816,16.368 23,0003,0005,0994.1,+09.4,046,0119,1776659116,16.45 13,0007,0010,0994.1,+09.9,047,0125,1776659716,16.476 25,0007,0010,0994.4,+10.1,046,0101,1776660016,16.478 21,0007,0010,0994.2,+10.4,046,0126,1776660616,16.481 18,0005,0007,0994.2,+11.0,046,0103,1776661216,16.464 18,0007,0010,0994.3,+11.1,045,0103,1776661516,16.43 21,0004,0006,0994.5,+11.2,045,0107,1776661816,16.422 28,0003,0005,0994.4,+11.3,045,0112,1776662116,16.418 25,0005,0007,0994.5,+11.3,046,0106,1776662416,16.416 21,0005,0007,0994.2,+11.4,047,0111,1776662716,16.392 99,0006,0008,0994.3,+11.9,046,0113,1776663016,16.463 13,0005,0007,0994.3,+12.8,046,0120,1776665416,16.46 21,0004,0006,0994.3,+13.1,046,0104,1776666016,16.447 23,0006,0008,0994.6,+13.7,047,0107,1776667216,16.533 18,0006,0008,0994.4,+13.8,045,0117,1776667516,16.514 16,0004,0006,0994.4,+13.7,047,0108,1776667816,16.517 13,0006,0008,0994.2,+13.4,046,0131,1776668116,16.506 99,0005,0007,0994.2,+13.8,047,0109,1776668416,16.418 13,0005,0007,0994.5,+14.1,046,0117,1776668716,16.474 13,0005,0007,0994.2,+14.0,046,0110,1776669016,16.487 09,0004,0006,0994.3,+14.2,047,0111,1776669619,19.2 13,0005,0007,0994.4,+14.1,047,0122,1776669916,16.537 01,0005,0007,0994.1,+14.1,047,0107,1776670216,16.625 11,0007,0010,0994.3,+14.0,047,0104,1776670516,16.761 99,0006,0008,0994.3,+14.2,049,0094,1776671116,16.557 99,0005,0007,0994.2,+14.2,049,0084,1776671416,16.512 11,0005,0007,0994.1,+14.0,049,0107,1776671716,16.522 09,0005,0007,0994.5,+13.6,051,0119,1776672316,16.407 09,0056,0075,0994.3,+13.6,051,0111,1776672616,16.404 99,0007,0010,0994.1,+13.8,050,0119,1776672916,16.395 06,0006,0008,0994.0,+14.1,053,0120,1776673516,16.455 01,0007,0010,0994.1,+13.9,051,0096,1776673816,16.63 01,0007,0010,0993.8,+14.1,052,0094,1776674116,16.505 99,0007,0010,0994.0,+13.9,050,0088,1776674716,16.563 99,0009,0012,0994.0,+14.2,050,0107,1776675016,16.579 06,0010,0013,0993.6,+14.5,051,0116,1776675316,16.546 11,0007,0010,0993.8,+14.4,050,0104,1776675616,16.531 99,0006,0008,0993.9,+14.6,051,0099,1776675916,16.523 99,0006,0008,0993.6,+14.4,052,0124,1776676216,16.533 21,0006,0008,0993.5,+14.8,052,0133,1776676516,16.493 16,0006,0008,0993.5,+14.8,052,0132,1776676816,16.506 13,0006,0008,0993.4,+15.5,052,0113,1776677116,16.561 11,0006,0008,0993.7,+14.4,053,0115,1776677716,16.637 99,0006,0008,0993.7,+14.9,053,0120,1776678016,16.602 09,0007,0010,0993.7,+14.5,054,0092,1776678316,16.591 13,0009,0012,0993.8,+14.5,054,0092,1776678616,16.609 09,0008,0011,0993.2,+14.2,053,0125,1776679216,16.608 99,0008,0011,0993.0,+14.2,052,0101,1776679816,16.561 99,0008,0011,0993.3,+13.9,052,0111,1776680116,16.548 16,0007,0010,0993.2,+13.7,052,0118,1776680416,16.538 13,0008,0011,0993.0,+13.7,053,0106,1776680716,16.609 13,0007,0010,0993.3,+13.8,053,0094,1776681016,16.668 16,0007,0010,0993.1,+13.9,055,0097,1776681616,16.639 13,0006,0008,0993.1,+13.9,056,0101,1776682516,16.633 13,0005,0007,0992.6,+14.3,057,0107,1776682816,16.609 16,0006,0008,0993.0,+14.1,058,0101,1776683116,16.496 99,0006,0008,0993.1,+13.7,059,0104,1776683416,16.591 01,0006,0008,0992.9,+14.1,060,0119,1776683716,16.49 99,0005,0007,0992.9,+14.0,059,0103,1776684016,16.482 99,0008,0011,0992.9,+13.7,059,0121,1776684316,16.658 11,0006,0008,0992.5,+13.9,059,0101,1776684616,16.607 99,0005,0007,0992.7,+13.3,061,0097,1776684916,16.705 99,0010,0013,0992.5,+13.3,061,0114,1776685216,16.579 18,0008,0011,0992.4,+13.5,060,0118,1776685516,16.666 11,0005,0007,0992.3,+13.1,059,0100,1776686416,16.627 25,0005,0007,0992.4,+13.3,058,0115,1776686716,16.613 21,0007,0010,0992.6,+13.5,058,0120,1776687016,16.605 21,0006,0008,0992.5,+14.5,057,0120,1776687616,16.601 21,0005,0007,0992.4,+13.6,055,0129,1776687916,16.678 09,0008,0011,0992.4,+13.5,055,0112,1776688516,16.717 16,0005,0007,0992.2,+12.8,056,0103,1776688816,16.71 18,0008,0011,0992.2,+12.5,057,0098,1776689116,16.691 18,0007,0010,0992.1,+12.5,057,0114,1776689416,16.678 18,0006,0008,0991.8,+12.1,057,0097,1776689716,16.655 11,0004,0006,0991.9,+11.5,057,0112,1776690316,16.66 09,0003,0005,0991.6,+11.6,054,0112,1776690616,16.645 13,0005,0007,0991.5,+11.9,050,0116,1776690916,16.641 99,0007,0010,0991.5,+11.8,051,0101,1776691216,16.539 11,0003,0005,0991.6,+12.0,053,0106,1776691516,16.702 13,0004,0006,0991.7,+12.4,053,0108,1776691816,16.693 09,0006,0008,0991.9,+12.1,054,0115,1776692116,16.75 99,0009,0012,0991.6,+12.6,054,0113,1776692416,16.747 16,0004,0006,0991.8,+12.7,053,0119,1776692716,16.734 16,0004,0006,0991.6,+12.6,053,0134,1776693016,16.621 99,0004,0006,0991.6,+12.8,052,0104,1776693316,16.705 16,0004,0006,0991.7,+12.6,052,0105,1776693616,16.693 13,0005,0007,0991.5,+12.6,053,0118,1776693916,16.679 06,0003,0005,0991.4,+12.8,052,0138,1776694216,16.686 11,0004,0006,0991.5,+12.5,052,0099,1776694516,16.673 99,0005,0007,0991.4,+12.5,052,0117,1776694816,16.641 99,0003,0005,0991.3,+12.5,052,0115,1776695116,16.742 16,0004,0006,0991.4,+12.5,053,0148,1776695416,16.793 99,0003,0005,0991.0,+12.2,054,0098,1776695716,16.78 21,0003,0005,0991.4,+12.0,053,0091,1776696016,16.769 21,0003,0005,0991.1,+11.9,053,0110,1776696316,16.754 25,0005,0007,0991.1,+11.9,053,0129,1776696616,16.741 18,0005,0007,0991.1,+12.1,054,0109,1776696916,16.669 21,0002,0003,0991.1,+11.7,053,0108,1776697216,16.735 16,0005,0007,0990.9,+11.8,054,0108,1776697516,16.628 18,0004,0006,0990.8,+11.6,053,0105,1776697816,16.709 13,0005,0007,0990.7,+11.7,053,0100,1776698116,16.696 11,0006,0008,0990.7,+11.5,052,0118,1776698416,16.675 18,0007,0010,0991.0,+11.5,053,0120,1776699016,16.842 18,0012,0016,0990.8,+11.6,053,0089,1776699316,16.826 11,0004,0006,0990.8,+11.6,052,0098,1776699616,16.807 09,0003,0005,0990.9,+11.8,052,0100,1776699916,16.792 11,0003,0005,0990.7,+11.8,053,0100,1776700216,16.763 16,0004,0006,0990.8,+11.7,053,0101,1776700516,16.769 16,0004,0006,0990.5,+11.6,052,0100,1776700816,16.761 18,0005,0007,0990.2,+11.6,053,0106,1776701116,16.748 18,0006,0008,0990.3,+11.4,053,0108,1776701416,16.728 99,0006,0008,0990.5,+11.3,053,0093,1776701716,16.725 18,0004,0006,0990.4,+11.2,054,0110,1776702016,16.722 16,0006,0008,0990.2,+10.9,054,0096,1776702916,16.854 16,0006,0008,0990.1,+10.8,054,0110,1776703216,16.827 18,0005,0007,0990.5,+10.8,055,0098,1776703516,16.819 18,0012,0016,0990.4,+10.7,055,0095,1776703816,16.801 16,0004,0006,0990.5,+10.7,055,0122,1776704116,16.794 13,0006,0008,0990.3,+10.7,055,0105,1776704416,16.776 18,0006,0008,0990.5,+10.7,055,0093,1776704716,16.783 16,0006,0008,0990.4,+10.7,056,0107,1776705016,16.768 18,0010,0013,0990.3,+10.7,055,0120,1776705316,16.747 16,0004,0006,0990.2,+10.7,056,0104,1776705616,16.742 28,0007,0010,0990.3,+10.6,056,0112,1776705916,16.827 30,0003,0005,0990.3,+10.6,057,0109,1776706216,16.894 30,0007,0010,0990.7,+10.6,058,0110,1776706516,16.861 16,0008,0011,0990.9,+10.5,059,0095,1776706816,16.871 13,0006,0008,0990.6,+10.4,060,0098,1776707116,16.858 25,0004,0006,0990.5,+10.4,060,0104,1776707716,16.827 18,0006,0008,0990.4,+10.3,060,0099,1776708016,16.816 16,0005,0007,0990.9,+10.3,061,0126,1776708316,16.803 16,0007,0010,0990.9,+10.3,061,0106,1776708616,16.789 16,0005,0007,0990.9,+10.3,062,0100,1776708916,16.813 16,0005,0007,0990.7,+10.4,062,0112,1776709216,16.792 13,0013,0017,0990.9,+10.4,062,0108,1776709516,16.865 13,0008,0011,0990.9,+10.4,062,0102,1776709816,16.912 16,0006,0008,0990.9,+10.5,062,0090,1776710116,16.92 16,0012,0016,0991.0,+10.6,061,0128,1776710416,16.895 13,0007,0010,0990.8,+10.6,061,0101,1776710716,16.896 16,0006,0008,0991.2,+10.8,061,0140,1776711016,16.871 11,0008,0011,0990.8,+11.3,060,0115,1776711316,16.853 13,0005,0007,0990.9,+11.4,060,0119,1776711616,16.858 99,0006,0008,0990.9,+11.6,060,0108,1776711916,16.845 16,0004,0006,0990.9,+11.7,060,0100,1776712216,16.82 21,0007,0010,0990.6,+11.7,060,0096,1776712816,16.797 16,0007,0010,0990.9,+11.8,061,0103,1776713116,16.904 16,0006,0008,0991.2,+11.9,061,0100,1776713716,16.945 16,0006,0008,0991.0,+12.1,063,0130,1776714316,16.893 16,0005,0007,0990.8,+12.2,063,0099,1776714616,16.913 13,0008,0011,0990.9,+12.2,063,0096,1776714916,16.905 11,0006,0008,0990.8,+12.2,064,0096,1776715516,16.858 13,0008,0011,0990.9,+12.2,065,0101,1776715816,16.866 16,0006,0008,0991.0,+12.3,065,0118,1776716116,16.832 99,0008,0011,0990.9,+12.3,065,0102,1776716416,16.839 16,0008,0011,0991.0,+12.3,064,0115,1776716716,16.929 11,0008,0011,0990.9,+12.2,065,0097,1776717016,16.978 13,0009,0012,0991.0,+12.3,065,0123,1776717616,16.945 16,0011,0015,0991.1,+12.3,065,0103,1776717916,16.95 30,0011,0015,0991.0,+12.3,065,0101,1776718516,16.93 30,0015,0021,0990.6,+12.3,065,0111,1776718816,16.897 33,0012,0016,0990.8,+12.3,067,0101,1776719416,16.804 18,0011,0015,0990.6,+12.3,067,0114,1776719716,16.893 16,0011,0015,0990.6,+12.3,066,0121,1776720016,16.878 16,0011,0015,0990.7,+12.2,067,0109,1776720316,16.96 13,0011,0015,0990.9,+12.2,067,0119,1776720617,17.01 13,0013,0017,0990.6,+12.2,066,0110,1776720917,17.01 13,0009,0012,0990.8,+12.2,066,0104,1776721216,16.985 13,0009,0012,0990.6,+12.3,066,0123,1776721516,16.977 16,0011,0015,0990.6,+11.9,068,0094,1776722716,16.919 11,0019,0026,0990.6,+11.9,068,0119,1776723016,16.826 16,0023,0031,0990.5,+11.8,068,0094,1776723316,16.821 16,0013,0017,0990.4,+11.8,066,0115,1776724517,17.024 16,0015,0021,0990.3,+11.9,065,0116,1776724817,17.004 16,0012,0016,0990.4,+11.9,066,0112,1776725116,16.992 16,0015,0021,0990.1,+11.8,066,0108,1776725416,16.978 16,0016,0022,0990.1,+11.7,066,0111,1776725716,16.958 16,0014,0018,0990.3,+11.7,065,0109,1776726016,16.972 16,0016,0022,0990.2,+11.6,064,0115,1776726616,16.946 16,0018,0024,0990.3,+11.5,064,0095,1776726916,16.945 13,0017,0023,0990.2,+11.5,063,0100,1776727216,16.92 21,0008,0011,0990.1,+11.6,060,0100,1776727817,17.079 13,0006,0008,0990.2,+11.7,059,0109,1776728117,17.059 16,0004,0006,0990.4,+11.7,058,0111,1776728417,17.027 16,0005,0007,0990.3,+11.7,057,0102,1776728717,17.024 13,0005,0007,0990.3,+11.6,056,0103,1776729017,17.033 16,0006,0008,0990.3,+11.5,056,0105,1776729317,17.014 13,0006,0008,0990.0,+11.4,056,0105,1776729616,16.993 18,0003,0005,0990.2,+11.3,057,0102,1776729916,16.965 13,0004,0006,0990.4,+11.3,056,0099,1776730217,17.001 11,0005,0007,0990.4,+11.1,057,0123,1776730516,16.954 16,0007,0010,0990.2,+11.0,057,0137,1776730816,16.967 25,0004,0006,0990.3,+10.9,057,0125,1776731417,17.093 13,0004,0006,0990.3,+10.7,057,0109,1776732317,17.074 13,0004,0006,0990.2,+10.6,057,0133,1776732917,17.047 16,0005,0007,0990.6,+10.5,058,0119,1776733217,17.108 11,0007,0010,0990.4,+10.3,058,0114,1776733517,17.021 13,0004,0006,0990.4,+10.2,058,0108,1776733817,17.015 16,0004,0006,0990.3,+10.1,058,0109,1776734117,17.014 11,0003,0005,0990.2,+09.9,059,0121,1776734417,17.009 13,0003,0005,0990.5,+09.7,059,0104,1776734717,17.083 13,0003,0005,0990.4,+09.4,060,0114,1776735317,17.119 16,0005,0007,0990.6,+09.2,060,0099,1776735617,17.127 13,0004,0006,0990.5,+08.9,061,0100,1776736517,17.087 16,0005,0007,0990.5,+09.0,060,0117,1776737117,17.055 13,0007,0010,0990.4,+08.9,061,0104,1776737417,17.068 13,0004,0006,0990.4,+08.9,061,0125,1776738317,17.14 16,0005,0007,0990.5,+08.8,061,0126,1776738617,17.188 16,0004,0006,0990.4,+08.8,061,0105,1776738917,17.172 11,0004,0006,0990.3,+08.7,062,0087,1776739217,17.146 13,0008,0011,0990.4,+08.6,062,0098,1776739517,17.148 16,0005,0007,0990.3,+08.6,062,0121,1776739817,17.143 13,0006,0008,0990.1,+08.5,063,0116,1776740117,17.099 16,0005,0007,0990.0,+08.6,063,0104,1776740417,17.114 99,0005,0007,0989.9,+08.5,064,0102,1776740717,17.086 18,0005,0007,0990.5,+08.4,065,0117,1776741317,17.087 18,0006,0008,0990.7,+08.4,066,0117,1776741917,17.143 16,0006,0008,0990.6,+08.5,067,0106,1776742217,17.225 13,0006,0008,0990.7,+08.6,068,0121,1776742517,17.19 16,0010,0013,0990.7,+08.5,068,0103,1776742817,17.194 13,0005,0007,0990.5,+08.5,068,0108,1776743117,17.18 16,0005,0007,0990.7,+08.5,068,0107,1776743717,17.138 99,0006,0008,0991.0,+08.6,069,0108,1776744017,17.147 13,0008,0011,0991.2,+08.8,071,0096,1776745217,17.127 16,0008,0011,0991.4,+08.8,072,0118,1776745517,17.314 18,0008,0011,0991.9,+10.7,066,0122,1776747017,17.218 16,0006,0008,0992.1,+10.8,067,0107,1776747317,17.226 16,0008,0011,0992.0,+10.9,066,0087,1776747617,17.185 11,0007,0010,0991.9,+11.4,066,0117,1776747917,17.202 09,0008,0011,0992.0,+11.8,064,0120,1776748817,17.163 99,0008,0011,0992.3,+12.6,062,0087,1776749117,17.3 99,0006,0008,0992.1,+12.4,062,0102,1776749417,17.313 11,0007,0010,0992.2,+12.4,062,0108,1776749717,17.278 99,0008,0011,0992.2,+12.7,062,0119,1776750017,17.302 23,0005,0007,0992.4,+12.6,061,0121,1776750317,17.257 25,0008,0011,0992.3,+12.2,062,0107,1776750917,17.239 21,0006,0008,0992.6,+11.9,064,0135,1776751217,17.225 21,0009,0012,0992.5,+11.7,064,0117,1776751517,17.219 21,0006,0008,0992.8,+11.5,065,0104,1776752117,17.189 25,0010,0013,0992.9,+11.2,066,0117,1776753017,17.341 23,0006,0008,0992.7,+11.2,066,0111,1776753317,17.308 99,0007,0010,0992.7,+11.1,066,0109,1776753617,17.334 21,0005,0007,0992.9,+11.3,066,0106,1776753917,17.284 99,0005,0007,0992.8,+11.2,065,0081,1776754217,17.301 23,0005,0007,0993.0,+11.3,065,0091,1776754517,17.178 18,0005,0007,0992.8,+11.2,065,0099,1776754817,17.276 18,0005,0007,0993.0,+11.3,065,0104,1776755117,17.255 99,0005,0007,0992.8,+11.2,065,0125,1776755417,17.249 23,0005,0007,0993.0,+11.3,066,0122,1776755717,17.231 18,0007,0010,0993.0,+11.1,066,0111,1776756017,17.241 99,0007,0010,0993.2,+11.0,066,0094,1776756617,17.354 25,0009,0012,0993.0,+11.1,066,0112,1776756917,17.331 18,0005,0007,0993.2,+11.1,065,0108,1776757217,17.348 25,0009,0012,0993.2,+11.8,064,0090,1776758117,17.305 21,0004,0006,0993.4,+11.7,063,0110,1776758417,17.313 18,0006,0008,0993.3,+11.5,063,0100,1776758717,17.3 13,0003,0005,0993.5,+11.2,063,0097,1776759917,17.327 16,0004,0006,0993.6,+11.1,063,0111,1776760217,17.395 25,0005,0007,0993.4,+11.1,063,0111,1776761117,17.364 28,0003,0005,0993.6,+11.3,063,0107,1776761417,17.39 28,0004,0006,0993.6,+11.2,063,0131,1776761717,17.346 16,0016,0022,0993.4,+11.1,062,0119,1776762017,17.34 13,0004,0006,0993.4,+11.0,062,0120,1776762317,17.324 16,0005,0007,0993.8,+10.9,063,0090,1776762617,17.312 21,0014,0018,0993.6,+11.0,063,0104,1776762917,17.3 18,0003,0005,0993.7,+10.9,062,0114,1776763217,17.318 99,0004,0006,0993.4,+11.1,062,0098,1776763517,17.398 25,0004,0006,0993.4,+11.0,062,0128,1776764117,17.341 23,0004,0006,0993.4,+11.0,063,0094,1776764417,17.427 23,0005,0007,0993.4,+11.0,063,0111,1776764717,17.408 25,0004,0006,0993.5,+10.8,062,0104,1776765017,17.381 37,0004,0006,0993.7,+10.8,062,0131,1776765317,17.388 18,0004,0006,0993.3,+10.6,062,0106,1776766217,17.349 21,0003,0005,0993.5,+10.5,062,0107,1776766517,17.334 18,0002,0003,0993.6,+10.3,063,0114,1776766817,17.349 99,0006,0008,0993.4,+10.3,063,0113,1776767117,17.433 01,0004,0006,0993.8,+10.2,064,0109,1776767417,17.474 18,0004,0006,0993.7,+10.0,064,0103,1776767717,17.459 28,0005,0007,0993.4,+09.9,064,0118,1776768017,17.446 33,0006,0008,0993.9,+09.8,064,0115,1776768317,17.455 28,0003,0005,0993.7,+09.7,064,0102,1776768617,17.46 18,0005,0007,0993.9,+09.8,064,0114,1776768917,17.428 23,0004,0006,0993.9,+10.2,063,0114,1776769817,17.392 99,0003,0005,0993.9,+10.2,062,0111,1776770117,17.359 21,0004,0006,0994.0,+10.6,062,0097,1776770717,17.458 23,0004,0006,0994.1,+10.5,062,0138,1776771017,17.502 01,0003,0005,0994.2,+10.7,062,0112,1776771317,17.452 99,0005,0007,0994.0,+10.6,061,0104,1776771617,17.494 99,0003,0005,0994.1,+10.6,062,0127,1776772217,17.47 00,0005,0007,0994.1,+09.4,069,0121,1776773717,17.409 99,0007,0010,0993.9,+08.9,073,0106,1776774917,17.54 06,0013,0017,0993.8,+08.8,074,0100,1776775517,17.523 04,0012,0016,0994.1,+08.7,074,0107,1776775817,17.501 99,0007,0010,0993.9,+08.6,074,0116,1776776117,17.494 04,0008,0011,0993.9,+08.6,074,0134,1776776417,17.484 30,0011,0015,0993.6,+08.3,074,0097,1776777017,17.46 28,0008,0011,0994.0,+08.3,074,0142,1776777317,17.465 13,0008,0011,0993.8,+08.1,073,0131,1776777917,17.517 16,0008,0011,0993.7,+08.0,073,0098,1776778217,17.583 99,0011,0015,0993.9,+07.9,074,0104,1776778817,17.562 99,0008,0011,0993.7,+07.8,074,0119,1776779117,17.547 99,0008,0011,0993.8,+07.8,075,0103,1776779717,17.542 99,0007,0010,0993.8,+07.7,074,0122,1776780017,17.524 99,0008,0011,0993.8,+07.7,074,0109,1776780317,17.51 99,0009,0012,0993.7,+07.7,074,0108,1776780617,17.525 06,0008,0011,0993.8,+07.6,075,0146,1776781817,17.629 09,0010,0013,0993.7,+07.5,075,0116,1776782117,17.636 16,0007,0010,0993.8,+07.4,075,0118,1776782417,17.631 25,0007,0010,0993.9,+07.4,074,0119,1776782717,17.607 13,0006,0008,0993.8,+07.3,074,0118,1776783017,17.606 13,0009,0012,0993.8,+07.3,075,0117,1776783317,17.586 13,0007,0010,0994.0,+07.3,075,0132,1776783617,17.552 18,0007,0010,0993.9,+07.3,075,0122,1776783917,17.565 21,0008,0011,0993.9,+07.4,075,0111,1776784217,17.563 18,0010,0013,0993.9,+07.3,075,0120,1776784817,17.544 18,0007,0010,0993.8,+07.4,075,0112,1776785417,17.678 18,0006,0008,0993.8,+07.3,075,0098,1776785717,17.662 21,0007,0010,0994.2,+07.3,075,0113,1776786017,17.683 21,0009,0012,0994.2,+07.3,075,0105,1776786317,17.662 99,0007,0010,0994.3,+07.2,075,0135,1776786617,17.673 16,0007,0010,0994.3,+07.2,074,0131,1776786917,17.648 13,0009,0012,0994.3,+07.1,075,0129,1776788117,17.6 25,0009,0012,0994.3,+07.0,075,0127,1776788717,17.697 23,0009,0012,0994.1,+06.9,075,0123,1776789017,17.731 21,0010,0013,0994.5,+06.9,075,0144,1776789317,17.72 23,0011,0015,0994.3,+06.8,076,0109,1776790217,17.699 23,0012,0016,0994.6,+06.7,076,0110,1776790517,17.692 23,0008,0011,0994.8,+06.7,075,0102,1776790817,17.663 21,0008,0011,0994.8,+06.7,076,0121,1776791117,17.58 18,0008,0011,0994.6,+06.5,075,0097,1776791717,17.662 21,0008,0011,0994.5,+06.3,075,0113,1776792017,17.641 23,0008,0011,0995.0,+06.3,074,0109,1776792317,17.715 28,0009,0012,0995.1,+06.3,075,0109,1776792617,17.779 23,0008,0011,0994.7,+06.2,074,0129,1776793217,17.774 28,0008,0011,0994.8,+06.2,075,0116,1776793517,17.786 99,0008,0011,0994.7,+06.2,075,0112,1776793817,17.734 21,0010,0013,0994.9,+06.2,075,0113,1776794117,17.747 16,0008,0011,0995.5,+06.2,075,0108,1776794417,17.705 23,0011,0015,0995.2,+06.2,075,0121,1776794717,17.729 23,0010,0013,0995.4,+06.1,076,0100,1776796217,17.84 23,0009,0012,0995.2,+06.1,077,0120,1776796517,17.827 23,0009,0012,0995.2,+06.0,076,0118,1776796817,17.818 23,0008,0011,0995.6,+06.0,077,0118,1776797717,17.769 21,0009,0012,0995.7,+06.0,077,0119,1776798017,17.775 35,0007,0010,0995.9,+06.0,077,0106,1776798917,17.741 21,0008,0011,0995.5,+06.0,077,0119,1776799517,17.841 13,0009,0012,0995.4,+06.0,076,0119,1776799817,17.871 21,0006,0008,0995.8,+06.0,077,0111,1776800417,17.873 18,0008,0011,0995.8,+06.0,076,0119,1776800717,17.842 21,0007,0010,0995.8,+06.0,076,0113,1776801017,17.845 18,0007,0010,0995.9,+06.0,076,0113,1776801617,17.839 99,0007,0010,0995.9,+06.0,076,0106,1776801917,17.82 16,0009,0012,0995.9,+06.0,076,0116,1776802517,17.795 16,0008,0011,0995.7,+06.1,076,0116,1776802817,17.781 18,0008,0011,0995.6,+06.1,076,0111,1776803417,17.932 30,0007,0010,0995.5,+06.2,076,0097,1776803717,17.915 16,0010,0013,0995.7,+06.2,076,0120,1776804017,17.925 99,0009,0012,0995.6,+06.3,076,0107,1776804617,17.905 16,0009,0012,0995.6,+06.3,076,0098,1776804917,17.877 16,0012,0016,0995.6,+06.4,076,0111,1776805517,17.888 99,0010,0013,0996.0,+06.4,076,0107,1776806117,17.875 18,0007,0010,0996.1,+06.4,076,0114,1776806417,17.867 99,0006,0008,0996.0,+06.5,076,0114,1776806717,17.839 18,0006,0008,0995.9,+06.5,076,0116,1776807017,17.998 99,0010,0013,0996.2,+06.5,076,0127,1776807317,17.973 21,0007,0010,0996.0,+06.5,076,0121,1776807917,17.95 23,0008,0011,0996.1,+06.5,076,0114,1776808217,17.959 09,0009,0012,0996.0,+06.5,076,0123,1776808517,17.957 13,0007,0010,0996.2,+06.6,076,0117,1776808817,17.933 30,0008,0011,0996.0,+06.5,075,0099,1776809417,17.932 30,0009,0012,0996.1,+06.5,075,0100,1776810017,17.907 30,0007,0010,0995.9,+06.5,075,0094,1776810318,18.006 99,0007,0010,0996.0,+06.5,075,0112,1776810618,18.059 21,0006,0008,0996.0,+06.5,075,0114,1776810917,17.947 21,0009,0012,0996.1,+06.5,075,0092,1776811218,18.025 21,0008,0011,0996.1,+06.5,075,0117,1776811518,18.019 21,0007,0010,0995.9,+06.5,075,0096,1776811818,18.007 11,0007,0010,0995.9,+06.5,075,0126,1776812117,17.981 99,0006,0008,0995.8,+06.5,075,0106,1776812417,17.965 21,0008,0011,0995.9,+06.4,075,0130,1776812717,17.969 21,0007,0010,0995.8,+06.4,075,0104,1776813017,17.967 21,0007,0010,0995.3,+06.4,074,0098,1776813317,17.954 18,0008,0011,0995.3,+06.4,075,0106,1776813617,17.951 30,0006,0008,0995.1,+06.4,075,0106,1776814518,18.051 21,0007,0010,0994.9,+06.3,074,0112,1776814818,18.056 21,0007,0010,0994.9,+06.3,074,0116,1776815118,18.045 21,0007,0010,0995.0,+06.3,074,0111,1776815718,18.047 23,0006,0008,0995.2,+06.3,074,0107,1776817518,18.093 33,0007,0010,0995.1,+06.3,074,0141,1776817818,18.152 30,0006,0008,0995.3,+06.3,074,0098,1776818118,18.126 18,0007,0010,0995.0,+06.3,074,0118,1776819318,18.08 21,0006,0008,0994.8,+06.3,073,0106,1776819918,18.077 25,0006,0008,0994.9,+06.2,073,0118,1776820218,18.074 23,0007,0010,0994.9,+06.3,073,0099,1776820518,18.045 18,0005,0007,0995.2,+06.2,074,0114,1776821118,18.119 21,0006,0008,0995.1,+06.2,074,0104,1776821418,18.2 21,0005,0007,0995.0,+06.2,074,0104,1776821718,18.17 99,0006,0008,0994.9,+06.2,074,0122,1776822918,18.153 18,0007,0010,0994.8,+06.1,074,0112,1776823518,18.121 21,0007,0010,0995.1,+06.0,075,0100,1776824418,18.108 21,0007,0010,0995.0,+06.0,074,0124,1776824718,18.192 23,0011,0015,0994.8,+06.0,074,0087,1776825018,18.239 23,0005,0007,0994.8,+06.1,074,0116,1776825318,18.219 21,0006,0008,0994.9,+06.1,074,0093,1776825618,18.205 21,0007,0010,0995.1,+06.0,075,0109,1776825918,18.224 21,0006,0008,0995.2,+06.1,074,0126,1776826518,18.173 21,0007,0010,0995.0,+06.0,074,0108,1776827718,18.134 23,0008,0011,0994.7,+06.0,074,0119,1776828318,18.216 23,0007,0010,0994.9,+06.0,075,0119,1776828618,18.298 23,0006,0008,0995.2,+06.0,074,0116,1776828918,18.258 16,0007,0010,0995.1,+06.1,075,0092,1776830118,18.234 18,0007,0010,0995.2,+06.1,075,0118,1776830718,18.2 21,0007,0010,0995.3,+06.2,074,0098,1776831018,18.208 99,0006,0008,0995.2,+06.2,074,0107,1776831618,18.181 23,0008,0011,0995.1,+06.2,075,0102,1776832218,18.338 23,0006,0008,0995.2,+06.2,075,0114,1776832518,18.316 16,0007,0010,0995.4,+06.2,075,0103,1776832818,18.319 23,0008,0011,0995.5,+06.2,075,0121,1776833118,18.281 21,0007,0010,0995.6,+06.3,074,0107,1776833718,18.268 21,0008,0011,0995.5,+06.3,074,0114,1776834018,18.265 23,0007,0010,0995.6,+06.4,074,0111,1776834918,18.262 21,0009,0012,0995.5,+06.4,074,0100,1776835218,18.249 13,0009,0012,0995.7,+06.4,074,0105,1776835518,18.353 13,0008,0011,0995.4,+06.4,074,0108,1776835818,18.384 13,0008,0011,0995.5,+06.5,073,0110,1776836118,18.362 99,0006,0008,0995.6,+06.6,073,0096,1776836718,18.354 23,0008,0011,0995.9,+06.7,073,0103,1776837018,18.341 23,0006,0008,0995.6,+06.9,072,0111,1776837618,18.325 99,0007,0010,0995.6,+07.1,070,0124,1776838218,18.333 21,0006,0008,0996.0,+07.2,070,0118,1776838518,18.308 99,0007,0010,0995.8,+07.4,071,0120,1776838818,18.301 25,0007,0010,0995.9,+07.3,069,0107,1776839118,18.401 23,0009,0012,0995.9,+07.5,068,0110,1776839718,18.425 23,0008,0011,0996.3,+07.5,067,0103,1776840018,18.433 23,0007,0010,0996.0,+07.6,068,0107,1776840318,18.393 23,0007,0010,0996.0,+07.6,069,0097,1776840918,18.388 25,0011,0015,0996.2,+07.7,069,0112,1776841218,18.371 99,0011,0015,0996.0,+07.9,069,0112,1776841518,18.359 30,0012,0016,0996.3,+08.1,068,0125,1776841818,18.366 25,0007,0010,0996.1,+08.0,067,0104,1776842118,18.351 25,0010,0013,0996.1,+08.3,070,0113,1776842418,18.341 99,0010,0013,0996.4,+08.1,069,0106,1776843018,18.498 28,0008,0011,0996.4,+08.1,066,0087,1776843918,18.425 23,0008,0011,0996.3,+08.2,065,0118,1776844218,18.447 23,0009,0012,0996.4,+08.5,066,0123,1776844518,18.43 13,0009,0012,0996.5,+08.2,063,0109,1776844818,18.429 23,0006,0008,0996.6,+08.2,067,0116,1776845718,18.383 25,0006,0008,0996.5,+08.2,067,0105,1776846018,18.396 99,0007,0010,0996.5,+08.2,067,0118,1776846318,18.486 25,0007,0010,0996.6,+08.2,068,0132,1776846618,18.509 25,0006,0008,0996.5,+08.1,068,0114,1776846918,18.508 25,0006,0008,0996.6,+08.2,067,0115,1776847218,18.505 35,0006,0008,0996.5,+08.2,067,0101,1776847518,18.502 11,0008,0011,0996.4,+08.1,067,0102,1776848118,18.459 11,0007,0010,0996.6,+08.3,068,0109,1776848418,18.445 11,0007,0010,0996.5,+08.2,067,0129,1776848718,18.448 11,0008,0011,0996.4,+08.4,067,0122,1776849018,18.459 18,0005,0007,0996.6,+08.3,067,0105,1776849318,18.449 16,0007,0010,0996.4,+08.5,066,0105,1776849618,18.441 16,0005,0007,0996.4,+08.7,066,0112,1776849918,18.501 16,0007,0010,0996.6,+08.5,065,0118,1776850218,18.592 13,0007,0010,0996.8,+08.4,064,0118,1776850518,18.582 04,0005,0007,0996.6,+08.4,065,0111,1776851418,18.54 23,0004,0006,0996.4,+09.1,062,0098,1776852018,18.535 16,0006,0008,0996.5,+09.1,059,0095,1776852318,18.491 16,0008,0011,0996.7,+09.2,061,0116,1776852618,18.514 99,0009,0012,0996.5,+09.1,060,0119,1776852918,18.523 23,0005,0007,0996.4,+08.6,061,0108,1776853218,18.492 21,0005,0007,0996.3,+09.0,061,0097,1776853518,18.574 21,0005,0007,0996.2,+09.8,060,0115,1776853818,18.66 21,0006,0008,0996.4,+10.0,059,0116,1776854118,18.51 21,0006,0008,0996.4,+09.9,060,0104,1776854418,18.605 23,0005,0007,0996.6,+10.5,062,0109,1776854718,18.573 23,0005,0007,0996.5,+09.9,059,0108,1776855018,18.586 25,0005,0007,0996.6,+10.0,059,0123,1776855318,18.572 18,0004,0006,0996.4,+09.9,059,0113,1776855618,18.537 25,0006,0008,0996.5,+10.0,059,0108,1776855918,18.531 16,0005,0007,0996.7,+09.9,059,0095,1776856218,18.566 21,0005,0007,0996.4,+09.9,059,0094,1776856518,18.541 21,0010,0013,0996.6,+09.9,061,0096,1776856818,18.527 18,0005,0007,0996.3,+09.6,061,0101,1776857118,18.603 16,0005,0007,0996.4,+09.5,061,0121,1776857718,18.647 16,0006,0008,0996.2,+10.1,061,0115,1776858018,18.647 21,0007,0010,0996.2,+10.4,061,0104,1776858318,18.619 23,0005,0007,0996.4,+10.5,061,0104,1776858618,18.629 23,0005,0007,0996.0,+10.1,058,0114,1776858918,18.598 21,0005,0007,0996.4,+10.9,059,0117,1776859218,18.6 18,0003,0005,0996.1,+10.7,059,0090,1776859518,18.592 99,0010,0013,0996.2,+10.4,059,0115,1776859818,18.576 18,0004,0006,0996.3,+10.5,060,0090,1776860118,18.556 13,0004,0006,0996.3,+10.5,058,0113,1776860418,18.568 23,0005,0007,0995.8,+11.0,057,0121,1776861318,18.668 21,0004,0006,0996.0,+10.4,058,0109,1776861618,18.587 18,0004,0006,0996.2,+10.4,057,0110,1776861918,18.674 21,0004,0006,0995.9,+10.3,057,0102,1776862218,18.661 21,0005,0007,0995.9,+10.7,055,0114,1776862518,18.628 21,0005,0007,0995.8,+11.1,057,0126,1776862818,18.63 23,0004,0006,0995.9,+10.8,056,0106,1776863118,18.63 25,0005,0007,0995.9,+10.0,056,0090,1776863418,18.528 23,0005,0007,0995.8,+10.7,058,0131,1776863718,18.591 25,0006,0008,0996.0,+10.3,057,0104,1776864018,18.599 23,0006,0008,0995.8,+10.9,057,0110,1776864318,18.582 21,0005,0007,0995.8,+10.3,058,0126,1776864618,18.733 18,0006,0008,0996.1,+10.0,057,0090,1776864918,18.72 23,0006,0008,0995.8,+09.5,058,0100,1776865218,18.714 11,0008,0011,0996.0,+09.5,058,0101,1776865518,18.692 23,0005,0007,0996.0,+09.2,056,0113,1776865818,18.685 28,0004,0006,0996.1,+09.1,057,0096,1776866118,18.67 25,0004,0006,0995.9,+09.6,061,0121,1776866418,18.647 25,0003,0005,0996.1,+09.2,059,0105,1776866718,18.661 18,0004,0006,0995.9,+09.2,060,0101,1776867318,18.633 16,0003,0005,0996.1,+08.9,061,0117,1776867921,21.516 21,0004,0006,0996.1,+08.9,061,0093,1776868218,18.779 23,0004,0006,0996.1,+09.0,061,0101,1776868518,18.76 21,0004,0006,0996.0,+08.7,060,0106,1776868818,18.752 23,0005,0007,0995.8,+08.7,061,0113,1776869418,18.728 16,0003,0005,0996.0,+08.6,060,0109,1776869718,18.705 11,0005,0007,0996.0,+08.6,061,0120,1776870018,18.679 11,0003,0005,0996.0,+08.5,061,0091,1776870318,18.708 09,0006,0008,0996.2,+08.5,062,0103,1776870618,18.714 11,0004,0006,0996.4,+08.2,063,0102,1776871518,18.734 16,0006,0008,0996.3,+08.1,063,0094,1776871818,18.799 16,0004,0006,0995.9,+07.9,062,0118,1776872418,18.787 04,0005,0007,0996.3,+08.0,064,0098,1776872718,18.774 16,0005,0007,0996.0,+07.9,064,0130,1776873018,18.771 16,0004,0006,0996.3,+07.8,063,0098,1776873618,18.732 11,0007,0010,0996.2,+07.7,064,0123,1776873918,18.72 09,0004,0006,0996.2,+07.7,063,0116,1776874218,18.722 99,0010,0013,0996.4,+07.7,064,0100,1776874518,18.715 13,0008,0011,0996.2,+07.8,064,0113,1776874818,18.72 25,0007,0010,0996.3,+07.6,063,0113,1776876018,18.817 23,0004,0006,0996.5,+07.6,062,0112,1776876318,18.806 28,0006,0008,0996.5,+07.6,064,0096,1776876618,18.796 18,0006,0008,0996.4,+07.5,066,0103,1776877218,18.776 21,0005,0007,0996.1,+07.4,066,0097,1776877518,18.771 30,0006,0008,0996.3,+07.2,066,0108,1776877818,18.763 21,0004,0006,0996.1,+07.2,066,0123,1776878118,18.754 28,0006,0008,0996.5,+07.2,066,0097,1776878418,18.739 21,0008,0011,0996.5,+07.2,065,0106,1776878718,18.803 23,0009,0012,0996.7,+07.2,067,0109,1776879018,18.889 21,0006,0008,0996.5,+07.1,067,0115,1776879618,18.866 21,0005,0007,0996.3,+07.0,067,0120,1776879918,18.865 25,0007,0010,0996.5,+07.1,069,0099,1776880218,18.861 18,0005,0007,0996.4,+06.9,067,0120,1776880818,18.821 21,0008,0011,0996.6,+06.8,068,0109,1776881118,18.816 21,0007,0010,0996.6,+06.8,069,0121,1776881418,18.807 21,0007,0010,0996.6,+06.8,069,0114,1776881718,18.787 21,0007,0010,0996.5,+06.7,070,0125,1776882018,18.808 21,0006,0008,0996.5,+06.7,070,0099,1776882318,18.87 18,0008,0011,0996.4,+06.7,069,0103,1776882618,18.932 18,0005,0007,0996.7,+06.7,070,0111,1776883218,18.934 11,0008,0011,0996.6,+06.7,069,0107,1776883518,18.921 23,0007,0010,0996.6,+06.7,070,0111,1776883818,18.909 21,0007,0010,0996.6,+06.7,070,0090,1776884118,18.886 18,0007,0010,0996.4,+06.7,070,0123,1776884418,18.882 21,0007,0010,0996.4,+06.6,070,0104,1776884718,18.884 21,0011,0015,0996.1,+06.5,069,0121,1776885618,18.866 23,0008,0011,0996.6,+06.4,069,0106,1776885918,18.933 23,0008,0011,0996.7,+06.2,069,0106,1776886818,18.977 18,0007,0010,0996.5,+06.2,069,0112,1776887118,18.952 21,0009,0012,0996.3,+05.8,067,0107,1776888918,18.914 13,0008,0011,0996.0,+05.7,066,0108,1776889218,18.901 11,0006,0008,0995.8,+05.2,066,0109,1776890119,19.01 21,0006,0008,0995.8,+05.0,065,0104,1776890719,19.006 16,0006,0008,0995.8,+04.8,065,0108,1776891018,18.999 23,0005,0007,0995.9,+04.7,065,0094,1776891318,18.986 21,0006,0008,0995.9,+04.5,065,0119,1776891918,18.982 21,0007,0010,0995.7,+04.5,065,0091,1776892518,18.949 23,0011,0015,0996.0,+04.6,066,0097,1776892818,18.961 21,0008,0011,0995.8,+04.7,068,0124,1776893719,19.071 21,0009,0012,0996.2,+04.9,068,0099,1776894019,19.093 18,0007,0010,0995.9,+04.8,068,0105,1776894319,19.043 33,0005,0007,0996.3,+05.0,065,0107,1776895219,19.064 21,0005,0007,0996.1,+05.1,063,0104,1776895819,19.028 21,0003,0005,0996.1,+05.2,062,0098,1776896118,18.907 18,0004,0006,0995.9,+05.3,062,0114,1776896419,19.002 21,0003,0005,0995.9,+05.3,063,0108,1776897019,19.152 18,0004,0006,0995.9,+05.3,062,0114,1776897319,19.13 21,0004,0006,0996.1,+05.3,060,0101,1776897619,19.132 18,0005,0007,0996.0,+05.2,060,0127,1776897919,19.098 18,0005,0007,0995.8,+05.2,059,0102,1776899119,19.069 21,0003,0005,0995.8,+05.3,058,0121,1776899419,19.087 18,0004,0006,0995.9,+05.2,059,0119,1776899719,19.066 23,0004,0006,0995.9,+05.2,058,0107,1776900019,19.061 33,0004,0006,0995.5,+05.2,058,0115,1776900319,19.156 23,0005,0007,0995.3,+05.2,059,0120,1776900619,19.199 99,0004,0006,0995.3,+05.2,058,0107,1776900919,19.093 21,0005,0007,0995.1,+05.3,056,0109,1776901519,19.173 21,0007,0010,0995.0,+05.2,056,0101,1776903019,19.135 21,0007,0010,0995.1,+05.1,057,0113,1776903319,19.107 21,0005,0007,0994.8,+05.1,058,0110,1776904519,19.233 21,0005,0007,0994.8,+05.0,058,0091,1776905419,19.219 13,0004,0006,0994.8,+05.1,058,0120,1776905719,19.206 23,0003,0005,0994.7,+05.0,061,0099,1776906619,19.187 21,0002,0003,0994.9,+04.9,065,0105,1776907219,19.159 21,0002,0003,0995.2,+04.8,066,0099,1776907519,19.235 99,0002,0003,0994.7,+04.6,067,0112,1776907819,19.218 16,0002,0003,0994.7,+04.5,066,0082,1776908119,19.306 18,0002,0003,0994.9,+04.5,067,0107,1776908419,19.213 16,0003,0005,0994.8,+04.2,068,0103,1776909019,19.279 18,0003,0005,0994.8,+04.2,068,0086,1776909319,19.269 23,0006,0008,0994.9,+04.3,069,0115,1776909919,19.271 18,0002,0003,0994.5,+04.5,069,0109,1776910519,19.156 16,0003,0005,0994.6,+04.5,069,0095,1776910819,19.241 99,0004,0006,0994.5,+04.4,068,0103,1776911119,19.302 21,0003,0005,0994.8,+04.3,068,0122,1776911419,19.28 25,0004,0006,0994.7,+04.2,068,0110,1776911719,19.336 21,0003,0005,0994.8,+04.3,067,0115,1776912019,19.369 16,0003,0005,0994.6,+04.3,068,0114,1776912319,19.321 21,0005,0007,0994.6,+04.2,068,0101,1776912619,19.317 21,0003,0005,0994.5,+04.1,068,0096,1776912919,19.308 18,0004,0006,0994.4,+04.3,067,0118,1776913819,19.286 16,0003,0005,0994.6,+04.4,067,0110,1776914419,19.287 18,0004,0006,0994.6,+04.6,066,0121,1776914719,19.362 23,0007,0010,0994.8,+04.8,065,0111,1776915319,19.411 23,0006,0008,0994.5,+04.9,065,0130,1776915619,19.389 21,0006,0008,0994.5,+05.0,065,0109,1776915919,19.407 16,0006,0008,0994.9,+05.1,064,0118,1776916219,19.398 28,0005,0007,0994.9,+05.3,064,0114,1776916519,19.287 13,0005,0007,0994.9,+05.3,064,0102,1776916819,19.302 13,0005,0007,0994.9,+05.4,064,0112,1776917419,19.352 13,0006,0008,0994.9,+05.6,064,0095,1776917719,19.352 13,0007,0010,0994.7,+05.8,063,0101,1776918019,19.341 13,0007,0010,0994.9,+05.9,063,0125,1776918319,19.416 11,0007,0010,0995.1,+06.0,063,0111,1776918619,19.473 18,0008,0011,0995.1,+06.1,063,0106,1776918919,19.476 21,0006,0008,0994.7,+06.2,064,0105,1776919219,19.445 13,0007,0010,0994.9,+06.2,064,0105,1776919519,19.434 18,0007,0010,0995.0,+06.8,064,0104,1776920419,19.405 13,0008,0011,0994.9,+07.1,062,0111,1776921019,19.42 18,0008,0011,0995.1,+08.1,059,0114,1776922219,19.539 18,0007,0010,0995.1,+08.2,058,0101,1776922519,19.512 99,0008,0011,0994.9,+08.7,056,0102,1776923419,19.509 16,0007,0010,0995.0,+09.0,056,0096,1776923719,19.482 21,0006,0008,0995.0,+09.1,053,0093,1776924019,19.449 18,0006,0008,0995.4,+09.2,053,0121,1776924319,19.46 13,0014,0018,0995.0,+09.4,056,0106,1776924619,19.429 11,0009,0012,0995.1,+08.8,061,0113,1776925819,19.545 11,0009,0012,0995.2,+08.9,059,0124,1776926119,19.544 16,0010,0013,0995.0,+08.6,063,0136,1776926419,19.553 13,0013,0017,0995.3,+08.7,064,0111,1776926719,19.547 21,0014,0018,0995.2,+08.4,064,0112,1776927019,19.537 21,0012,0016,0995.2,+08.6,064,0107,1776927319,19.518 25,0012,0016,0995.3,+09.1,064,0094,1776927919,19.523 30,0015,0021,0995.4,+09.3,065,0115,1776928519,19.465 25,0020,0027,0995.0,+09.0,065,0109,1776929119,19.537 23,0021,0028,0995.2,+09.2,065,0109,1776930019,19.597 28,0027,0037,0995.2,+10.0,064,0101,1776930619,19.551 30,0016,0022,0995.2,+09.7,061,0116,1776931219,19.545 33,0018,0024,0995.1,+10.2,062,0106,1776931519,19.548 28,0024,0032,0994.9,+10.1,062,0098,1776931819,19.516 28,0020,0027,0995.0,+10.3,062,0098,1776932119,19.404 30,0027,0037,0995.0,+10.8,061,0116,1776932419,19.491 25,0020,0027,0994.8,+11.0,058,0116,1776932719,19.602 25,0019,0026,0994.9,+11.1,059,0112,1776933019,19.627 99,0022,0029,0994.6,+11.0,059,0098,1776933319,19.637 16,0016,0022,0995.0,+11.0,059,0094,1776933619,19.604 13,0013,0017,0994.5,+11.2,058,0127,1776934219,19.6 25,0009,0012,0994.4,+10.7,056,0127,1776934519,19.62 25,0009,0012,0994.2,+10.2,057,0096,1776934819,19.583 30,0012,0016,0994.4,+10.3,058,0095,1776935119,19.571 25,0008,0011,0994.3,+10.5,057,0109,1776935419,19.556 25,0008,0011,0994.3,+11.5,056,0123,1776935719,19.599 23,0007,0010,0993.8,+11.3,053,0097,1776936019,19.542 13,0007,0010,0994.1,+10.6,052,0111,1776936919,19.677 16,0006,0008,0993.8,+10.9,052,0102,1776937519,19.644 13,0005,0007,0993.7,+10.9,052,0113,1776937819,19.56 13,0008,0011,0993.6,+10.8,052,0103,1776938119,19.627 13,0007,0010,0993.5,+10.8,052,0111,1776938719,19.591 16,0007,0010,0993.4,+11.8,049,0124,1776939319,19.583 16,0007,0010,0993.4,+11.5,049,0095,1776939619,19.493 16,0006,0008,0993.3,+11.3,050,0105,1776939919,19.664 18,0006,0008,0993.3,+11.1,050,0094,1776940219,19.722 11,0006,0008,0993.0,+11.1,049,0104,1776940519,19.689 13,0008,0011,0993.2,+10.9,049,0104,1776940819,19.704 13,0007,0010,0993.0,+11.2,050,0124,1776941119,19.655 16,0006,0008,0992.7,+11.6,048,0115,1776941419,19.682 35,0010,0013,0992.8,+11.6,049,0107,1776941719,19.695 28,0005,0007,0992.6,+11.7,042,0108,1776943219,19.6 28,0005,0007,0992.5,+12.1,044,0101,1776943519,19.675 25,0005,0007,0992.5,+13.0,040,0110,1776944119,19.745 25,0010,0013,0992.3,+12.8,041,0093,1776944719,19.706 23,0006,0008,0992.1,+12.7,042,0113,1776945019,19.699 21,0005,0007,0991.8,+13.8,037,0095,1776945619,19.694 28,0004,0006,0992.2,+13.7,038,0125,1776945919,19.658 28,0004,0006,0991.5,+13.1,036,0114,1776946519,19.637 25,0004,0006,0991.5,+13.4,035,0113,1776948019,19.745 99,0003,0005,0991.2,+13.6,036,0116,1776948619,19.749 28,0005,0007,0991.4,+13.0,036,0111,1776948919,19.718 25,0005,0007,0991.2,+13.6,036,0118,1776949819,19.687 25,0004,0006,0991.2,+14.0,036,0107,1776950119,19.666 28,0003,0005,0991.1,+14.0,035,0100,1776950719,19.744 28,0003,0005,0991.0,+14.7,036,0112,1776951019,19.799 99,0005,0007,0990.9,+14.5,032,0119,1776951619,19.787 99,0004,0006,0990.9,+14.2,030,0112,1776951919,19.767 16,0005,0007,0990.6,+14.3,031,0091,1776952219,19.766 30,0004,0006,0990.6,+14.4,032,0111,1776952519,19.739 25,0002,0003,0990.6,+14.3,032,0100,1776952819,19.713 99,0005,0007,0990.5,+14.0,033,0114,1776953119,19.719 25,0007,0010,0990.7,+14.2,033,0116,1776953419,19.709 25,0004,0006,0990.3,+14.4,034,0098,1776953719,19.721 25,0003,0005,0990.5,+14.5,031,0112,1776954019,19.688 25,0003,0005,0990.4,+14.5,031,0129,1776954919,19.786 28,0003,0005,0990.5,+14.4,031,0114,1776955819,19.788 28,0003,0005,0990.3,+14.2,031,0105,1776956119,19.765 30,0006,0008,0990.4,+14.1,031,0104,1776956419,19.736 25,0003,0005,0990.4,+14.3,031,0103,1776956719,19.731 28,0003,0005,0990.4,+14.4,030,0106,1776957019,19.734 18,0005,0007,0990.4,+14.4,031,0120,1776957619,19.736 16,0005,0007,0990.1,+14.2,030,0109,1776957919,19.802 16,0006,0008,0990.2,+14.2,030,0105,1776958219,19.858 18,0005,0007,0990.4,+14.5,031,0110,1776958519,19.837 99,0004,0006,0990.4,+14.0,030,0124,1776958819,19.832 13,0003,0005,0990.1,+13.8,032,0113,1776959119,19.808 16,0005,0007,0990.3,+13.9,032,0107,1776960019,19.767 11,0005,0007,0990.3,+13.5,033,0081,1776960619,19.77 16,0008,0011,0990.0,+13.3,033,0119,1776960919,19.745 16,0004,0006,0990.3,+13.2,033,0124,1776961219,19.748 13,0003,0005,0990.0,+13.0,034,0105,1776961519,19.823 09,0004,0006,0990.1,+12.7,036,0114,1776962119,19.918 16,0003,0005,0990.4,+12.4,036,0120,1776962719,19.824 21,0003,0005,0990.4,+12.4,036,0103,1776963019,19.839 21,0004,0006,0990.4,+12.2,036,0106,1776963319,19.836 13,0004,0006,0990.5,+12.1,036,0117,1776963619,19.821 13,0005,0007,0990.4,+11.9,038,0106,1776963919,19.821 18,0004,0006,0990.6,+11.7,038,0111,1776964219,19.809 23,0005,0007,0990.4,+11.1,039,0104,1776965419,19.909 13,0003,0005,0990.3,+11.0,039,0132,1776965719,19.882 13,0005,0007,0990.6,+10.9,040,0101,1776966019,19.887 99,0006,0008,0990.5,+11.0,039,0110,1776966319,19.861 16,0005,0007,0990.8,+10.9,039,0104,1776966619,19.867 16,0004,0006,0990.8,+11.0,038,0125,1776966919,19.846 13,0003,0005,0990.8,+11.0,039,0102,1776967219,19.829 13,0006,0008,0990.7,+10.8,039,0108,1776967519,19.832 11,0005,0007,0990.6,+10.8,039,0109,1776968119,19.788 99,0004,0006,0990.6,+10.8,038,0128,1776968419,19.801 16,0004,0006,0990.9,+10.6,039,0096,1776969019,19.911 18,0006,0008,0991.0,+10.6,039,0087,1776969319,19.91 11,0006,0008,0990.8,+10.6,039,0111,1776969619,19.908 16,0005,0007,0990.9,+10.5,039,0110,1776969919,19.9 99,0006,0008,0991.0,+10.6,038,0121,1776970519,19.872 99,0007,0010,0990.9,+10.6,038,0126,1776970819,19.869 16,0007,0010,0990.8,+10.6,038,0110,1776971119,19.847 21,0008,0011,0991.0,+10.6,037,0109,1776971719,19.829 13,0005,0007,0991.1,+10.3,038,0118,1776972619,19.98 18,0005,0007,0991.1,+10.3,039,0121,1776972919,19.946 16,0010,0013,0990.8,+10.2,038,0098,1776973219,19.945 11,0010,0013,0990.8,+10.1,039,0111,1776973519,19.935 16,0013,0017,0990.8,+10.2,038,0111,1776973819,19.914 11,0020,0027,0990.7,+10.2,038,0109,1776974419,19.92 13,0022,0029,0990.7,+10.1,039,0103,1776974719,19.892 21,0009,0012,0990.8,+09.8,039,0115,1776976220,20.006 16,0010,0013,0990.8,+09.7,039,0108,1776976519,20 16,0007,0010,0990.9,+09.7,039,0110,1776976819,19.994 99,0006,0008,0991.0,+09.5,040,0109,1776977719,19.938 11,0004,0006,0991.0,+09.9,039,0097,1776978619,19.907 13,0004,0006,0991.0,+10.0,039,0093,1776978919,19.886 21,0003,0005,0990.9,+10.1,038,0124,1776979219,19.908 21,0003,0005,0991.2,+10.3,038,0113,1776979820,20.028 21,0005,0007,0991.1,+10.3,038,0111,1776980120,20.028 23,0005,0007,0991.0,+10.6,037,0118,1776980419,20 23,0004,0006,0990.9,+10.6,037,0120,1776980719,19.986 99,0004,0006,0990.9,+10.5,038,0106,1776981019,19.979 16,0005,0007,0991.2,+10.4,039,0113,1776982519,19.929 13,0006,0008,0991.1,+10.4,040,0116,1776983120,20.025 13,0005,0007,0990.9,+10.2,040,0120,1776984020,20.037 16,0003,0005,0990.7,+10.0,041,0099,1776984620,20.019 13,0007,0010,0990.8,+09.9,041,0070,1776984920,20.006 21,0004,0006,0990.9,+09.5,042,0113,1776985819,19.981 23,0008,0011,0990.8,+09.4,043,0123,1776986119,19.968 99,0004,0006,0990.8,+09.7,042,0101,1776986720,20.052 18,0004,0006,0990.9,+09.8,041,0126,1776987020,20.075 21,0004,0006,0990.9,+09.8,042,0108,1776987320,20.078 23,0004,0006,0990.8,+09.8,041,0104,1776987920,20.065 13,0005,0007,0990.7,+09.7,042,0118,1776988220,20.087 13,0004,0006,0990.7,+09.5,043,0113,1776988520,20.03 13,0004,0006,0990.6,+09.6,042,0128,1776988820,20.021 16,0007,0010,0990.7,+09.3,043,0084,1776989420,20.034 13,0005,0007,0990.6,+09.0,044,0110,1776989720,20.015 16,0005,0007,0990.9,+09.0,044,0103,1776990920,20.11 13,0004,0006,0990.9,+09.1,044,0110,1776991220,20.109 23,0004,0006,0990.7,+09.1,044,0133,1776991520,20.12 16,0005,0007,0991.0,+09.1,043,0119,1776991820,20.075 13,0007,0010,0990.8,+09.2,043,0113,1776992120,20.075 18,0004,0006,0991.1,+09.2,043,0107,1776992720,20.05 18,0004,0006,0990.9,+09.1,043,0101,1776993320,20.054 99,0005,0007,0990.7,+09.1,043,0115,1776993620,20.04 13,0006,0008,0990.8,+09.1,043,0103,1776993920,20.122 13,0005,0007,0990.8,+08.9,044,0112,1776994220,20.163 16,0005,0007,0990.3,+08.8,044,0106,1776994520,20.157 99,0003,0005,0990.5,+08.0,046,0120,1776995420,20.157 13,0004,0006,0990.7,+07.9,047,0101,1776995720,20.119 13,0007,0010,0990.4,+07.6,048,0091,1776996320,20.093 13,0006,0008,0990.4,+08.0,046,0112,1776996920,20.094 23,0005,0007,0990.7,+08.0,046,0108,1776997520,20.072 23,0004,0006,0990.5,+07.9,046,0119,1776997820,20.131 16,0003,0005,0990.5,+07.8,046,0120,1776998120,20.123 18,0005,0007,0990.6,+07.9,046,0092,1776998720,20.179 16,0004,0006,0990.8,+07.8,047,0107,1776999020,20.079 16,0006,0008,0990.8,+07.7,047,0129,1776999320,20.066 16,0005,0007,0990.9,+07.8,046,0144,1776999620,20.055 13,0005,0007,0990.9,+07.7,047,0086,1776999920,20.039 25,0004,0006,0990.8,+07.9,046,0117,1777000220,20.038 13,0006,0008,0990.9,+08.0,045,0090,1777000520,20.041 99,0003,0005,0991.1,+08.2,045,0125,1777000820,20.123 16,0005,0007,0991.3,+08.0,045,0096,1777001120,20.212 23,0005,0007,0991.3,+08.0,045,0120,1777001420,20.183 99,0005,0007,0991.4,+08.1,045,0121,1777001720,20.23 13,0004,0006,0991.2,+08.2,046,0128,1777002020,20.154 16,0004,0006,0991.6,+08.9,043,0080,1777002620,20.21 16,0005,0007,0991.4,+09.2,043,0098,1777002920,20.221 13,0004,0006,0991.7,+09.5,042,0099,1777003220,20.193 25,0003,0005,0991.7,+09.4,043,0113,1777004120,20.167 21,0004,0006,0991.6,+09.6,043,0121,1777004420,20.153 23,0003,0005,0991.9,+09.9,043,0117,1777005020,20.211 23,0004,0006,0991.8,+10.2,043,0113,1777005320,20.279 18,0005,0007,0992.1,+10.5,041,0124,1777005920,20.267 99,0009,0012,0992.1,+10.9,040,0122,1777006520,20.151 00,0006,0008,0992.3,+11.7,041,0113,1777007420,20.224 99,0005,0007,0992.4,+12.0,041,0109,1777007720,20.098 11,0005,0007,0992.4,+12.3,040,0138,1777008020,20.205 01,0004,0006,0992.4,+12.2,039,0120,1777008320,20.201 13,0005,0007,0992.3,+12.3,041,0117,1777008620,20.34 13,0004,0006,0992.6,+12.4,041,0113,1777008920,20.324 13,0003,0005,0992.4,+12.4,042,0122,1777009220,20.31 99,0008,0011,0992.6,+12.3,042,0118,1777009520,20.324 99,0011,0015,0992.3,+12.4,042,0102,1777009820,20.29 01,0012,0016,0992.5,+12.4,042,0092,1777010420,20.165 11,0007,0010,0992.5,+12.3,042,0116,1777010720,20.233 99,0007,0010,0992.3,+12.5,042,0113,1777011020,20.147 99,0009,0012,0992.4,+12.8,042,0128,1777011322,22.982 09,0012,0016,0992.2,+12.7,041,0117,1777011620,20.122 16,0006,0008,0992.5,+12.7,041,0112,1777011920,20.23 21,0008,0011,0992.4,+13.0,041,0125,1777012220,20.356 18,0011,0015,0992.5,+13.1,041,0096,1777012520,20.371 16,0007,0010,0992.3,+13.0,040,0100,1777012820,20.361 09,0007,0010,0992.6,+13.5,041,0108,1777013120,20.239 11,0009,0012,0992.5,+13.4,040,0113,1777013420,20.224 11,0009,0012,0992.8,+13.6,040,0114,1777013720,20.309 13,0006,0008,0992.7,+13.5,039,0099,1777014020,20.221 16,0006,0008,0992.7,+13.9,039,0098,1777014320,20.314 16,0005,0007,0992.7,+14.0,037,0110,1777014620,20.202 16,0009,0012,0992.7,+14.2,039,0096,1777014920,20.165 16,0008,0011,0992.9,+14.0,039,0099,1777015520,20.245 09,0011,0015,0992.6,+14.3,039,0101,1777015820,20.291 25,0004,0006,0992.7,+14.3,037,0106,1777016120,20.286 23,0006,0008,0992.8,+14.8,036,0121,1777016720,20.349 21,0005,0007,0992.9,+15.0,036,0105,1777017020,20.254 13,0007,0010,0993.0,+14.9,035,0104,1777017320,20.334 13,0005,0007,0992.9,+15.2,034,0117,1777017620,20.34 99,0015,0021,0992.9,+15.2,036,0119,1777018520,20.318 16,0005,0007,0993.2,+15.5,034,0110,1777019120,20.296 18,0005,0007,0993.0,+15.4,034,0113,1777019420,20.321 21,0005,0007,0992.9,+15.5,033,0106,1777019720,20.439 23,0005,0007,0992.9,+15.6,033,0101,1777020020,20.31 13,0007,0010,0993.1,+15.8,031,0132,1777020320,20.303 99,0004,0006,0993.1,+15.9,032,0104,1777020620,20.324 16,0005,0007,0993.0,+15.8,031,0101,1777020920,20.284 11,0006,0008,0993.0,+16.2,033,0117,1777021220,20.411 18,0007,0010,0993.0,+16.6,032,0115,1777021520,20.263 16,0007,0010,0992.8,+16.8,031,0133,1777021820,20.375 99,0009,0012,0992.8,+16.5,033,0119,1777022120,20.36 16,0006,0008,0992.5,+16.7,032,0101,1777022420,20.347 99,0007,0010,0992.7,+17.3,034,0119,1777022720,20.438 11,0008,0011,0992.8,+17.6,031,0117,1777023320,20.489 99,0004,0006,0992.4,+18.2,029,0112,1777024520,20.43 99,0005,0007,0992.6,+18.0,029,0121,1777024820,20.348 16,0006,0008,0992.7,+18.4,029,0127,1777025420,20.418 13,0004,0006,0992.5,+18.7,028,0114,1777025720,20.395 16,0007,0010,0992.3,+18.3,033,0114,1777026620,20.511 11,0008,0011,0992.4,+17.6,036,0094,1777027220,20.505 16,0007,0010,0992.3,+16.8,040,0104,1777027520,20.492 18,0004,0006,0992.7,+15.9,047,0117,1777027820,20.475 18,0006,0008,0992.4,+15.1,044,0128,1777028420,20.456 18,0004,0006,0992.7,+15.1,044,0119,1777028720,20.461 11,0006,0008,0992.9,+14.5,044,0117,1777029320,20.467 99,0005,0007,0992.4,+15.0,041,0117,1777029620,20.425 99,0004,0006,0992.6,+15.1,041,0112,1777029920,20.504 09,0006,0008,0992.5,+15.1,041,0103,1777030220,20.559 99,0009,0012,0992.4,+15.0,040,0123,1777030520,20.554 99,0005,0007,0992.1,+14.9,041,0101,1777030820,20.559 99,0007,0010,0992.6,+15.1,041,0118,1777031120,20.536 11,0006,0008,0992.5,+15.1,038,0121,1777031420,20.528 13,0005,0007,0992.1,+15.3,037,0100,1777031720,20.52 13,0005,0007,0992.2,+15.1,035,0105,1777032320,20.522 18,0005,0007,0992.2,+15.4,038,0124,1777032920,20.487 18,0005,0007,0991.9,+15.2,039,0091,1777033220,20.5 18,0006,0008,0991.9,+15.4,038,0118,1777033520,20.477 13,0005,0007,0991.6,+15.5,038,0115,1777034120,20.595 11,0004,0006,0991.9,+15.4,038,0116,1777034420,20.612 13,0006,0008,0992.0,+15.2,038,0114,1777034720,20.594 13,0007,0010,0991.9,+15.6,037,0098,1777035020,20.594 18,0005,0007,0992.4,+15.7,038,0102,1777035620,20.57 11,0007,0010,0992.0,+15.3,037,0114,1777036520,20.558 33,0004,0006,0991.7,+15.1,039,0104,1777037120,20.546 13,0005,0007,0992.1,+15.7,039,0090,1777037720,20.655 16,0006,0008,0991.8,+15.4,038,0113,1777038020,20.65 23,0007,0010,0991.8,+15.8,035,0109,1777038320,20.629 25,0006,0008,0991.4,+15.5,037,0100,1777038620,20.63 18,0004,0006,0991.9,+15.7,038,0103,1777039220,20.593 23,0003,0005,0991.9,+15.6,038,0120,1777039520,20.596 21,0004,0006,0991.7,+15.4,040,0097,1777039820,20.589 13,0004,0006,0991.8,+14.9,041,0101,1777040120,20.578 13,0006,0008,0991.7,+14.5,043,0115,1777040720,20.71 13,0004,0006,0991.7,+14.6,044,0116,1777041020,20.717 16,0005,0007,0992.0,+14.0,046,0111,1777041320,20.706 23,0005,0007,0991.9,+14.3,046,0095,1777041620,20.72 16,0005,0007,0992.0,+14.4,046,0099,1777041920,20.696 99,0004,0006,0991.6,+13.7,047,0112,1777042220,20.686 16,0004,0006,0991.6,+13.5,048,0115,1777042520,20.683 11,0004,0006,0991.9,+13.6,048,0106,1777042820,20.65 11,0005,0007,0991.8,+13.3,051,0111,1777043420,20.672 06,0007,0010,0991.6,+13.4,051,0072,1777043720,20.639 06,0006,0008,0991.7,+13.8,050,0096,1777044020,20.659 11,0005,0007,0991.6,+13.6,048,0107,1777044320,20.723 99,0004,0006,0991.5,+13.8,047,0101,1777044620,20.67 09,0004,0006,0991.5,+13.7,047,0121,1777044920,20.764 13,0006,0008,0991.9,+13.6,048,0101,1777045220,20.771 23,0004,0006,0991.6,+13.4,050,0114,1777045820,20.731 21,0005,0007,0991.6,+13.5,050,0113,1777046120,20.733 09,0006,0008,0991.7,+13.2,050,0100,1777046420,20.745 99,0011,0015,0991.9,+13.6,050,0111,1777046720,20.709 00,0005,0007,0991.7,+13.5,049,0100,1777047020,20.695 11,0004,0006,0991.8,+13.5,049,0135,1777047320,20.701 11,0006,0008,0991.9,+13.5,048,0104,1777047620,20.688 06,0009,0012,0991.6,+13.1,050,0101,1777048220,20.828 11,0009,0012,0991.5,+13.0,051,0095,1777048520,20.811 04,0008,0011,0991.9,+12.9,051,0097,1777048820,20.815 09,0012,0016,0991.9,+12.7,052,0108,1777049120,20.876 16,0013,0017,0992.2,+12.4,053,0113,1777049420,20.789 16,0011,0015,0992.2,+12.2,053,0102,1777050020,20.804 13,0008,0011,0992.2,+11.9,052,0103,1777050620,20.757 13,0008,0011,0992.3,+11.6,053,0097,1777050920,20.768 11,0005,0007,0992.3,+11.5,053,0098,1777051520,20.835 16,0003,0005,0992.2,+11.6,048,0108,1777051820,20.888 16,0005,0007,0992.6,+11.9,045,0124,1777052120,20.866 13,0003,0005,0992.5,+12.7,042,0113,1777052420,20.846 09,0003,0005,0992.4,+12.7,043,0106,1777052720,20.832 18,0003,0005,0992.6,+13.1,042,0105,1777053620,20.813 13,0006,0008,0992.8,+13.3,041,0103,1777053920,20.836 11,0003,0005,0993.0,+13.4,040,0111,1777054220,20.803 13,0006,0008,0993.0,+13.2,042,0102,1777054520,20.693 13,0004,0006,0993.1,+13.2,041,0094,1777054820,20.798 16,0011,0015,0993.3,+12.2,046,0110,1777055420,20.911 99,0006,0008,0993.1,+12.2,045,0119,1777055720,20.914 11,0005,0007,0993.2,+12.0,046,0102,1777056020,20.889 16,0004,0006,0993.3,+11.9,046,0088,1777056320,20.889 16,0006,0008,0993.0,+11.6,047,0121,1777056620,20.852 16,0006,0008,0993.4,+11.5,047,0106,1777056920,20.895 16,0004,0006,0993.3,+11.6,046,0104,1777057220,20.861 99,0007,0010,0993.4,+11.6,046,0100,1777057520,20.746 99,0006,0008,0993.3,+11.7,046,0105,1777057820,20.747 13,0007,0010,0993.4,+11.8,046,0088,1777058120,20.832 25,0003,0005,0993.1,+12.1,044,0101,1777058420,20.814 13,0004,0006,0993.6,+11.9,045,0117,1777058720,20.897 16,0006,0008,0993.3,+11.8,046,0115,1777059020,20.943 13,0004,0006,0993.5,+11.6,047,0084,1777059320,20.929 13,0006,0008,0993.4,+11.5,047,0122,1777059920,20.923 99,0004,0006,0993.6,+11.6,046,0109,1777060220,20.892 99,0004,0006,0993.3,+11.5,046,0116,1777060520,20.895 13,0004,0006,0993.4,+11.4,046,0102,1777060820,20.873 16,0004,0006,0993.7,+11.3,046,0116,1777061720,20.863 21,0004,0006,0993.4,+11.5,045,0112,1777062020,20.858 18,0004,0006,0993.6,+11.6,045,0120,1777062320,20.924 18,0003,0005,0993.6,+11.9,044,0106,1777062620,20.979 18,0004,0006,0993.6,+12.0,044,0099,1777062920,20.958 99,0004,0006,0993.8,+12.0,044,0092,1777063220,20.945 13,0003,0005,0993.8,+12.3,042,0100,1777063820,20.931 13,0004,0006,0993.8,+12.6,041,0123,1777064720,20.892 99,0005,0007,0993.7,+12.7,041,0110,1777065020,20.907 99,0004,0006,0993.8,+12.7,041,0108,1777065320,20.894 13,0004,0006,0994.0,+12.5,042,0116,1777065620,20.888 09,0003,0005,0993.8,+12.3,042,0095,1777066220,20.989 13,0005,0007,0993.8,+12.4,041,0133,1777066520,20.982 13,0004,0006,0994.0,+12.6,041,0120,1777066820,20.965 11,0004,0006,0993.7,+12.8,040,0106,1777067120,20.961 11,0005,0007,0993.8,+12.8,040,0113,1777067420,20.95 16,0003,0005,0993.9,+12.9,039,0131,1777067720,20.958 09,0004,0006,0993.9,+13.2,038,0122,1777068020,20.941 16,0004,0006,0993.8,+13.4,038,0123,1777068320,20.926 18,0003,0005,0993.9,+13.6,037,0124,1777068620,20.907 21,0004,0006,0993.9,+13.8,037,0108,1777068920,20.911 13,0003,0005,0993.6,+13.7,038,0113,1777069220,20.911 11,0003,0005,0993.7,+13.6,037,0113,1777069520,20.992 18,0003,0005,0993.9,+13.6,037,0107,1777069821,21.036 11,0004,0006,0993.7,+13.3,038,0103,1777070121,21.018 11,0003,0005,0993.9,+13.4,038,0116,1777070721,21.02 11,0004,0006,0993.9,+13.6,037,0104,1777071021,21.015 11,0002,0003,0993.7,+13.7,036,0083,1777071321,21.014 11,0003,0005,0993.8,+13.7,036,0113,1777071620,20.981 13,0002,0003,0993.9,+13.8,036,0110,1777071920,20.978 11,0004,0006,0993.7,+14.0,036,0128,1777072220,20.952 13,0004,0006,0994.0,+13.8,036,0097,1777072520,20.954 16,0003,0005,0993.7,+13.9,036,0126,1777072820,20.937 18,0002,0003,0993.8,+13.9,036,0101,1777073121,21.025 16,0005,0007,0994.0,+14.2,035,0113,1777073421,21.082 16,0004,0006,0993.9,+14.2,035,0100,1777073721,21.086 11,0007,0010,0993.8,+14.2,034,0115,1777074021,21.096 13,0004,0006,0993.7,+14.1,035,0096,1777074320,20.974 13,0003,0005,0993.9,+14.2,035,0101,1777074921,21.054 99,0003,0005,0993.6,+14.1,036,0121,1777075521,21.029 11,0002,0003,0993.7,+14.1,036,0113,1777075821,21.006 11,0003,0005,0993.8,+14.2,035,0102,1777076121,21.022 18,0003,0005,0993.6,+14.1,035,0108,1777076421,21.009 16,0003,0005,0993.8,+14.1,035,0093,1777077021,21.167 16,0004,0006,0993.9,+14.0,035,0127,1777077321,21.139 18,0004,0006,0994.0,+13.5,037,0108,1777077621,21.126 16,0003,0005,0993.8,+13.5,037,0098,1777077921,21.114 13,0006,0008,0993.9,+13.1,038,0111,1777078221,21.116 11,0004,0006,0993.7,+13.3,037,0093,1777078521,21.115 13,0004,0006,0994.0,+13.4,036,0110,1777078821,21.014 11,0003,0005,0993.7,+13.4,037,0102,1777079121,21.008 11,0007,0010,0993.7,+13.1,038,0098,1777079421,21.084 13,0005,0007,0994.1,+13.1,039,0109,1777080621,21.214 18,0003,0005,0993.6,+13.1,038,0103,1777080921,21.178 21,0004,0006,0993.7,+13.1,038,0127,1777081221,21.185 18,0004,0006,0993.9,+12.9,039,0121,1777081521,21.181 21,0003,0005,0993.8,+12.9,039,0126,1777081821,21.188 11,0003,0005,0994.3,+12.8,039,0109,1777082421,21.162 13,0006,0008,0994.1,+12.3,042,0109,1777082721,21.157 13,0005,0007,0994.1,+11.9,042,0125,1777083021,21.14 16,0004,0006,0994.1,+11.5,043,0115,1777083621,21.029 11,0004,0006,0994.1,+11.3,044,0118,1777084221,21.251 16,0003,0005,0994.2,+11.5,042,0094,1777084521,21.175 13,0003,0005,0994.3,+11.5,043,0104,1777085121,21.241 16,0005,0007,0994.1,+10.9,044,0122,1777085721,21.223 99,0003,0005,0994.5,+10.8,044,0094,1777086021,21.222 16,0005,0007,0994.3,+10.7,045,0116,1777086321,21.208 13,0004,0006,0994.4,+10.7,045,0109,1777086621,21.195 18,0004,0006,0994.6,+10.4,047,0101,1777087521,21.253 99,0003,0005,0994.6,+10.1,048,0113,1777087821,21.28 18,0004,0006,0994.6,+10.4,047,0115,1777088421,21.286 16,0004,0006,0995.0,+10.8,045,0107,1777089021,21.243 11,0005,0007,0995.2,+10.8,044,0116,1777089321,21.255 13,0004,0006,0994.9,+10.9,044,0109,1777089621,21.249 18,0003,0005,0995.1,+11.5,043,0099,1777090221,21.223 18,0003,0005,0995.2,+11.8,042,0098,1777090521,21.206 13,0003,0005,0995.2,+11.8,041,0111,1777090821,21.183 16,0004,0006,0995.3,+12.4,040,0103,1777091421,21.348 18,0004,0006,0995.3,+13.2,038,0105,1777092021,21.284 16,0003,0005,0995.1,+13.4,039,0108,1777092321,21.301 16,0005,0007,0995.2,+13.5,038,0100,1777092621,21.288 21,0006,0008,0995.5,+13.7,037,0111,1777092921,21.187 18,0005,0007,0995.5,+13.9,037,0102,1777093221,21.202 18,0003,0005,0995.4,+14.1,036,0105,1777093521,21.276 16,0004,0006,0995.4,+14.3,036,0119,1777094121,21.262 13,0004,0006,0995.7,+14.6,035,0085,1777094721,21.253 99,0006,0008,0995.8,+14.7,035,0113,1777095021,21.307 16,0004,0006,0995.9,+14.8,033,0102,1777095321,21.286 18,0004,0006,0995.6,+14.9,033,0129,1777095621,21.389 18,0002,0003,0995.8,+15.0,034,0104,1777095921,21.367 18,0003,0005,0995.9,+15.3,033,0121,1777096221,21.341 18,0003,0005,0996.1,+15.4,031,0104,1777097421,21.316 13,0008,0011,0995.6,+15.6,031,0103,1777097721,21.31 11,0014,0018,0996.0,+16.4,033,0104,1777098021,21.286 13,0005,0007,0995.9,+16.0,031,0100,1777098321,21.382 21,0003,0005,0996.0,+16.0,032,0097,1777098621,21.341 18,0007,0010,0996.1,+15.8,032,0111,1777098921,21.357 18,0003,0005,0996.2,+16.2,031,0096,1777099221,21.419 16,0005,0007,0996.3,+16.2,031,0120,1777099521,21.422 13,0004,0006,0996.2,+16.2,030,0107,1777100121,21.4 11,0005,0007,0996.2,+16.1,030,0111,1777100721,21.368 13,0003,0005,0996.2,+16.1,029,0100,1777101021,21.276 99,0007,0010,0996.3,+16.2,029,0114,1777101621,21.351 18,0004,0006,0996.4,+15.9,029,0115,1777101921,21.355 16,0005,0007,0996.6,+15.9,029,0104,1777102221,21.469 16,0003,0005,0996.5,+15.8,029,0115,1777102521,21.468 16,0006,0008,0996.3,+16.2,031,0119,1777102821,21.455 13,0023,0031,0996.8,+16.4,031,0112,1777103121,21.44 99,0004,0006,0996.5,+16.3,030,0122,1777103421,21.448 16,0003,0005,0996.4,+16.3,030,0096,1777103721,21.427 13,0003,0005,0996.3,+16.2,030,0110,1777104021,21.441 13,0005,0007,0996.5,+16.4,031,0116,1777104321,21.328 13,0006,0008,0996.5,+16.7,032,0112,1777104621,21.407 18,0009,0012,0996.6,+16.8,032,0132,1777104921,21.404 13,0005,0007,0996.2,+16.6,031,0112,1777105521,21.395 16,0004,0006,0996.2,+16.9,031,0112,1777105821,21.447 99,0002,0003,0996.1,+17.0,032,0113,1777106121,21.529 99,0003,0005,0996.1,+17.0,033,0108,1777106421,21.415 13,0003,0005,0996.2,+16.8,033,0092,1777106721,21.503 13,0003,0005,0996.2,+17.0,033,0112,1777107021,21.489 11,0005,0007,0996.3,+16.5,034,0119,1777107321,21.397 11,0003,0005,0996.2,+17.0,034,0111,1777107621,21.481 18,0004,0006,0996.3,+17.0,034,0106,1777107921,21.368 18,0003,0005,0996.3,+16.6,031,0101,1777108221,21.365 13,0003,0005,0996.2,+17.1,033,0100,1777108821,21.341 13,0003,0005,0995.9,+16.8,032,0120,1777109121,21.453 16,0003,0005,0996.0,+17.1,032,0122,1777109421,21.472 18,0006,0008,0995.9,+17.6,036,0102,1777109721,21.559 99,0003,0005,0995.9,+17.1,038,0120,1777110021,21.626 18,0003,0005,0995.8,+17.0,037,0124,1777110321,21.461 23,0003,0005,0996.0,+17.5,038,0121,1777110621,21.467 13,0003,0005,0995.7,+17.4,035,0106,1777110921,21.455 18,0005,0007,0995.9,+16.9,031,0130,1777111821,21.416 16,0004,0006,0996.0,+16.9,038,0122,1777112721,21.473 18,0003,0005,0995.9,+17.1,038,0107,1777113021,21.604 16,0006,0008,0995.9,+17.0,038,0110,1777113321,21.619 99,0004,0006,0995.8,+16.7,037,0102,1777113621,21.614 99,0004,0006,0996.0,+16.8,036,0114,1777113921,21.593 18,0003,0005,0995.6,+16.9,036,0110,1777114221,21.576 18,0005,0007,0995.5,+17.2,037,0101,1777115121,21.546 99,0005,0007,0995.6,+17.0,041,0117,1777115721,21.553 99,0007,0010,0995.6,+16.6,042,0120,1777116021,21.518 99,0004,0006,0995.5,+16.6,044,0099,1777116321,21.605 01,0005,0007,0995.1,+16.9,045,0101,1777116621,21.654 06,0003,0005,0995.7,+16.6,044,0118,1777116921,21.657 99,0008,0011,0995.2,+16.7,046,0123,1777117221,21.629 06,0005,0007,0995.4,+16.4,046,0101,1777117521,21.629 99,0010,0013,0995.1,+15.9,047,0097,1777118121,21.607 99,0003,0005,0995.2,+16.0,043,0117,1777118421,21.629 01,0004,0006,0995.3,+16.5,043,0102,1777119321,21.577 99,0006,0008,0995.3,+16.2,048,0120,1777119921,21.653 06,0004,0006,0994.9,+15.7,049,0113,1777120221,21.719 01,0005,0007,0995.3,+15.2,050,0091,1777120521,21.686 04,0006,0008,0994.7,+15.3,052,0102,1777120821,21.691 00,0008,0011,0994.9,+15.2,052,0109,1777121121,21.701 04,0005,0007,0994.9,+14.7,053,0101,1777121421,21.683 99,0005,0007,0994.6,+14.9,051,0109,1777121721,21.674 01,0005,0007,0994.6,+14.9,052,0106,1777122021,21.662 00,0006,0008,0994.7,+15.1,054,0121,1777122321,21.649 99,0005,0007,0994.8,+14.5,052,0105,1777122621,21.619 99,0007,0010,0994.5,+14.6,054,0126,1777122921,21.615 01,0006,0008,0994.6,+14.9,053,0107,1777123221,21.617 00,0006,0008,0994.5,+15.1,050,0099,1777123521,21.702 11,0006,0008,0994.4,+15.2,052,0122,1777123821,21.739 04,0005,0007,0994.4,+15.3,048,0095,1777124121,21.758 01,0004,0006,0994.1,+15.5,049,0092,1777124421,21.704 00,0007,0010,0994.2,+15.5,049,0111,1777124721,21.722 01,0005,0007,0994.0,+15.4,041,0103,1777125021,21.709 00,0004,0006,0994.2,+15.9,041,0113,1777125321,21.712 06,0006,0008,0994.6,+16.5,039,0110,1777125621,21.692 99,0006,0008,0994.2,+16.0,038,0109,1777125921,21.691 01,0005,0007,0994.4,+16.3,037,0120,1777126221,21.676 11,0006,0008,0994.2,+16.3,035,0131,1777126521,21.679 16,0003,0005,0993.9,+16.2,036,0117,1777126821,21.667 13,0004,0006,0994.2,+16.0,036,0109,1777127121,21.742 13,0005,0007,0994.0,+16.2,037,0113,1777127421,21.814 11,0003,0005,0993.9,+16.5,036,0107,1777127721,21.79 16,0003,0005,0994.2,+16.4,036,0128,1777128021,21.775 13,0004,0006,0993.8,+16.4,034,0098,1777128321,21.782 13,0004,0006,0994.2,+16.4,035,0110,1777128621,21.757 13,0003,0005,0994.0,+16.6,034,0093,1777128921,21.756 18,0004,0006,0993.9,+16.4,034,0108,1777129221,21.727 16,0004,0006,0993.9,+16.4,035,0112,1777129521,21.749 16,0004,0006,0994.3,+16.3,037,0122,1777129821,21.72 13,0004,0006,0993.8,+16.1,037,0105,1777130121,21.732 13,0007,0010,0993.9,+16.2,038,0126,1777130421,21.702 16,0004,0006,0993.7,+16.0,039,0106,1777130721,21.815 13,0003,0005,0993.7,+15.9,039,0106,1777131021,21.83 99,0004,0006,0993.6,+15.9,041,0095,1777131321,21.818 16,0005,0007,0993.8,+15.4,042,0116,1777131621,21.816 13,0005,0007,0993.8,+14.8,044,0115,1777131921,21.811 13,0005,0007,0994.0,+15.1,045,0125,1777132221,21.812 99,0005,0007,0993.7,+14.8,046,0100,1777132521,21.756 13,0007,0010,0993.9,+14.6,047,0123,1777132821,21.787 13,0003,0005,0993.8,+14.5,046,0107,1777133121,21.798 13,0004,0006,0993.7,+14.5,047,0131,1777133421,21.787 16,0006,0008,0993.5,+14.0,048,0108,1777133721,21.784 28,0007,0010,0993.8,+13.5,054,0114,1777134321,21.844 25,0007,0010,0993.8,+13.3,056,0107,1777134621,21.922 16,0007,0010,0993.9,+12.9,060,0115,1777135221,21.85 18,0008,0011,0993.4,+12.8,059,0121,1777135521,21.863 13,0006,0008,0993.5,+12.8,056,0101,1777135821,21.84 16,0009,0012,0993.4,+12.7,057,0093,1777136121,21.857 21,0008,0011,0993.3,+12.7,056,0110,1777136421,21.829 25,0008,0011,0993.5,+12.6,056,0092,1777136721,21.814 28,0006,0008,0993.9,+12.5,055,0106,1777137621,21.786 28,0008,0011,0993.7,+12.6,053,0119,1777137921,21.877 23,0006,0008,0993.5,+12.7,052,0120,1777138221,21.943 13,0008,0011,0993.8,+12.7,052,0104,1777138521,21.927 11,0005,0007,0993.9,+12.5,052,0102,1777138821,21.906 11,0008,0011,0994.1,+12.6,051,0110,1777139121,21.901 13,0008,0011,0994.3,+12.7,051,0103,1777140021,21.896 11,0009,0012,0994.2,+12.7,052,0110,1777140321,21.848 11,0005,0007,0994.4,+12.7,049,0100,1777140621,21.835 04,0014,0018,0994.4,+12.7,051,0111,1777140921,21.832 13,0009,0012,0994.1,+12.7,050,0120,1777141221,21.838 13,0008,0011,0994.2,+12.7,050,0104,1777141521,21.935 13,0007,0010,0994.4,+12.6,050,0107,1777141821,21.954 11,0005,0007,0994.5,+12.5,050,0090,1777142421,21.952 99,0007,0010,0994.5,+12.1,050,0106,1777143921,21.881 11,0007,0010,0994.7,+12.2,049,0118,1777144221,21.885 13,0004,0006,0994.2,+12.6,044,0114,1777145121,21.955 13,0004,0006,0994.6,+12.6,045,0113,1777145421,21.972 13,0004,0006,0994.1,+12.7,044,0123,1777145721,21.997 99,0003,0005,0994.1,+12.7,044,0113,1777146321,21.983 11,0004,0006,0994.1,+12.7,044,0111,1777146621,21.946 06,0003,0005,0994.4,+12.9,043,0133,1777146921,21.947 16,0003,0005,0994.4,+13.0,043,0131,1777147221,21.95 16,0004,0006,0994.3,+12.7,044,0119,1777147521,21.929 13,0005,0007,0994.1,+12.9,042,0102,1777148121,21.913 18,0006,0008,0994.2,+12.8,043,0100,1777148421,21.884 16,0003,0005,0994.1,+12.7,043,0111,1777148721,21.982 16,0005,0007,0994.2,+12.7,043,0121,1777149022,22.006 16,0003,0005,0994.3,+12.8,044,0094,1777149621,21.997 16,0004,0006,0994.4,+12.9,043,0094,1777150221,21.979 16,0004,0006,0994.4,+12.8,043,0102,1777150521,21.967 16,0005,0007,0994.0,+13.1,042,0099,1777150821,21.962 28,0004,0006,0993.9,+13.0,042,0124,1777151121,21.97 28,0003,0005,0994.0,+13.0,042,0114,1777151421,21.948 16,0004,0006,0994.1,+13.3,041,0116,1777152021,21.912 16,0006,0008,0994.0,+13.4,041,0111,1777152322,22.039 13,0003,0005,0993.9,+13.4,041,0113,1777152622,22.056 16,0004,0006,0994.5,+13.6,043,0119,1777153222,22.022 16,0004,0006,0994.5,+14.0,044,0110,1777153522,22.049 06,0004,0006,0994.1,+14.3,043,0100,1777153821,22 11,0004,0006,0994.0,+14.5,043,0114,1777154122,22.023 16,0005,0007,0994.1,+14.7,043,0108,1777154422,22.048 99,0003,0005,0994.0,+14.8,042,0121,1777154722,22.008 13,0003,0005,0994.0,+14.7,043,0107,1777155321,21.991 13,0007,0010,0994.0,+14.6,044,0099,1777155621,21.953 16,0004,0006,0993.9,+14.7,044,0124,1777155922,22.066 16,0004,0006,0993.8,+14.6,045,0128,1777156222,22.112 16,0004,0006,0993.7,+14.4,046,0090,1777156822,22.075 16,0004,0006,0993.7,+14.1,047,0114,1777157122,22.117 16,0005,0007,0993.8,+13.8,048,0110,1777157422,22.077 25,0006,0008,0993.5,+13.0,050,0117,1777158022,22.042 21,0006,0008,0993.8,+12.9,050,0107,1777158322,22.068 16,0004,0006,0993.5,+12.5,050,0117,1777158622,22.049 16,0005,0007,0993.3,+12.3,049,0119,1777159222,22.043 16,0009,0012,0993.4,+11.9,051,0096,1777159822,22.172 04,0020,0027,0993.4,+11.6,052,0113,1777160122,22.175 18,0006,0008,0993.3,+11.6,052,0112,1777160422,22.141 16,0010,0013,0993.2,+11.3,053,0119,1777160722,22.143 18,0008,0011,0993.0,+11.2,053,0102,1777161022,22.116 16,0006,0008,0992.9,+11.2,052,0099,1777161322,22.115 16,0006,0008,0992.6,+11.2,053,0128,1777161922,22.109 16,0009,0012,0993.1,+11.0,055,0115,1777162222,22.075 16,0007,0010,0993.1,+12.1,052,0106,1777162522,22.071 16,0010,0013,0993.2,+12.6,051,0100,1777162822,22.05 18,0006,0008,0992.8,+12.2,053,0107,1777163122,22.134 16,0006,0008,0993.2,+12.2,053,0091,1777163422,22.166 16,0008,0011,0992.7,+11.9,053,0106,1777163722,22.174 13,0005,0007,0993.0,+12.1,053,0108,1777164022,22.173 18,0006,0008,0992.9,+13.6,049,0103,1777165222,22.132 18,0005,0007,0992.9,+13.6,049,0106,1777165522,22.12 28,0004,0006,0992.5,+13.9,046,0136,1777167622,22.212 28,0006,0008,0992.6,+14.0,046,0117,1777168522,22.195 18,0004,0006,0992.2,+14.0,046,0114,1777169422,22.184 99,0010,0013,0992.4,+14.0,046,0106,1777169722,22.162 18,0006,0008,0992.4,+14.0,047,0107,1777170322,22.223 16,0004,0006,0992.2,+14.1,047,0114,1777170622,22.262 18,0005,0007,0992.4,+13.9,047,0092,1777171222,22.275 18,0006,0008,0992.4,+13.8,046,0127,1777171522,22.241 16,0005,0007,0992.4,+13.9,046,0121,1777171822,22.24 13,0007,0010,0992.4,+13.8,046,0101,1777172122,22.235 99,0007,0010,0992.2,+13.6,046,0105,1777173622,22.198 13,0005,0007,0992.4,+13.7,046,0108,1777174222,22.32 13,0004,0006,0992.4,+13.8,046,0094,1777174822,22.283 16,0006,0008,0992.3,+13.9,045,0100,1777175122,22.302 99,0004,0006,0992.4,+14.1,045,0130,1777175422,22.3 06,0008,0011,0992.1,+14.4,044,0113,1777176022,22.299 11,0007,0010,0992.2,+14.5,044,0110,1777176322,22.263 09,0005,0007,0992.3,+14.6,045,0130,1777177222,22.231 11,0005,0007,0992.2,+14.6,044,0118,1777177522,22.345 13,0006,0008,0992.4,+14.6,045,0112,1777177822,22.366 99,0005,0007,0992.4,+14.9,044,0121,1777178422,22.381 16,0004,0006,0992.6,+14.9,044,0110,1777178722,22.374 16,0006,0008,0992.8,+14.9,044,0101,1777179022,22.352 11,0005,0007,0992.7,+14.9,043,0107,1777179322,22.339 16,0005,0007,0992.4,+15.0,043,0134,1777179622,22.333 13,0004,0006,0992.3,+15.2,043,0095,1777179922,22.329 16,0006,0008,0992.5,+15.3,042,0103,1777180222,22.336 13,0007,0010,0992.6,+15.6,042,0127,1777180522,22.322 18,0005,0007,0992.7,+15.7,041,0113,1777180822,22.452 13,0006,0008,0992.7,+16.0,041,0119,1777181122,22.389 18,0005,0007,0992.8,+16.1,040,0117,1777181422,22.435 13,0004,0006,0992.7,+16.4,039,0106,1777181722,22.427 13,0004,0006,0992.8,+16.4,038,0119,1777182022,22.428 16,0005,0007,0992.7,+16.6,038,0103,1777182322,22.42 00,0003,0005,0992.7,+16.8,038,0102,1777182622,22.407 11,0005,0007,0992.5,+17.1,038,0109,1777182922,22.414 13,0005,0007,0992.7,+17.2,037,0107,1777183222,22.393 13,0005,0007,0992.7,+17.3,036,0117,1777183522,22.376 16,0003,0005,0992.6,+17.6,034,0116,1777183822,22.368 09,0004,0006,0992.6,+17.7,035,0120,1777184122,22.362 13,0003,0005,0992.7,+17.7,035,0120,1777184422,22.366 13,0005,0007,0992.7,+18.0,034,0090,1777185022,22.48 99,0005,0007,0992.5,+18.1,034,0107,1777185622,22.485 13,0003,0005,0992.3,+18.2,033,0110,1777185922,22.49 16,0003,0005,0992.4,+18.3,033,0119,1777186222,22.47 11,0005,0007,0992.7,+18.4,034,0091,1777186822,22.488 06,0006,0008,0992.4,+18.5,034,0100,1777187122,22.449 11,0006,0008,0992.5,+18.6,035,0092,1777187422,22.424 11,0007,0010,0992.5,+18.6,036,0095,1777187722,22.422 16,0006,0008,0992.1,+18.6,036,0116,1777188022,22.382 18,0005,0007,0992.6,+18.9,035,0093,1777188322,22.486 18,0011,0015,0992.5,+19.1,034,0105,1777188922,22.546 16,0006,0008,0992.3,+19.5,034,0093,1777189222,22.532 18,0007,0010,0992.5,+20.0,035,0109,1777189522,22.53 18,0010,0013,0992.3,+19.9,035,0110,1777189822,22.52 04,0004,0006,0992.4,+20.0,032,0087,1777190422,22.483 06,0005,0007,0992.5,+20.3,033,0099,1777190722,22.499 09,0008,0011,0992.3,+20.6,034,0126,1777191022,22.453 99,0004,0006,0992.3,+20.6,034,0103,1777191322,22.464 09,0005,0007,0992.0,+20.9,033,0109,1777191622,22.451 06,0013,0017,0992.3,+21.0,033,0119,1777191922,22.454 06,0008,0011,0991.9,+21.3,034,0115,1777192222,22.585 99,0006,0008,0992.2,+21.0,032,0103,1777192522,22.486 09,0004,0006,0992.1,+21.5,031,0100,1777192822,22.446 13,0006,0008,0992.1,+21.5,031,0120,1777193122,22.569 04,0006,0008,0992.1,+21.4,030,0101,1777193422,22.44 06,0012,0016,0992.0,+21.3,030,0101,1777193722,22.434 09,0004,0006,0991.9,+21.4,028,0117,1777194022,22.442 06,0006,0008,0991.8,+21.9,031,0111,1777194322,22.433 13,0007,0010,0991.5,+21.7,027,0096,1777194622,22.415 16,0007,0010,0991.7,+21.6,025,0128,1777194922,22.402 13,0004,0006,0991.8,+22.0,027,0129,1777195222,22.413 18,0004,0006,0991.4,+21.9,027,0121,1777195522,22.47 16,0003,0005,0991.5,+21.9,027,0097,1777195822,22.512 11,0005,0007,0991.5,+22.3,027,0149,1777196122,22.526 13,0004,0006,0991.4,+22.3,027,0135,1777196422,22.514 18,0004,0006,0991.3,+22.2,025,0091,1777196722,22.501 13,0003,0005,0991.1,+22.5,027,0107,1777197022,22.578 16,0003,0005,0991.2,+22.6,026,0114,1777197322,22.475 21,0005,0007,0991.0,+22.4,027,0109,1777197622,22.462 13,0007,0010,0991.2,+22.5,026,0129,1777197922,22.517 18,0005,0007,0991.1,+22.7,027,0104,1777198222,22.448 13,0003,0005,0991.0,+23.3,027,0134,1777198522,22.442 16,0004,0006,0991.4,+23.2,024,0126,1777198822,22.422 21,0002,0003,0990.9,+22.9,027,0120,1777199422,22.552 99,0003,0005,0990.9,+23.2,026,0116,1777199722,22.567 18,0004,0006,0990.7,+23.2,025,0117,1777200022,22.526 16,0004,0006,0991.0,+22.9,023,0110,1777200322,22.541 18,0006,0008,0991.0,+23.3,023,0109,1777200622,22.521 13,0003,0005,0991.0,+23.4,024,0125,1777200922,22.525 13,0004,0006,0990.8,+23.3,023,0120,1777201222,22.502 99,0003,0005,0990.6,+23.6,024,0131,1777201822,22.5 11,0009,0012,0991.0,+23.7,022,0100,1777202122,22.473 09,0014,0018,0990.7,+23.8,022,0113,1777202422,22.456 11,0004,0006,0990.4,+24.3,023,0101,1777202722,22.553 09,0002,0003,0990.5,+23.9,023,0122,1777203022,22.592 99,0005,0007,0990.3,+23.7,023,0117,1777203322,22.598 13,0006,0008,0990.7,+23.6,022,0140,1777203622,22.564 13,0003,0005,0990.4,+23.9,025,0103,1777203922,22.561 06,0005,0007,0990.7,+24.1,023,0129,1777204222,22.55 01,0004,0006,0990.6,+24.6,023,0099,1777204522,22.553 09,0002,0003,0990.2,+24.2,024,0099,1777204822,22.542 11,0002,0003,0990.4,+24.3,023,0108,1777205122,22.529 11,0003,0005,0990.6,+24.6,022,0117,1777205422,22.487 99,0004,0006,0990.2,+24.7,022,0109,1777205722,22.521 06,0002,0003,0990.1,+24.1,021,0101,1777206022,22.48 13,0003,0005,0990.0,+24.1,022,0126,1777206322,22.581 09,0002,0003,0989.8,+24.5,021,0101,1777206622,22.622 99,0004,0006,0990.0,+24.6,021,0127,1777206922,22.597 11,0003,0005,0989.9,+24.8,021,0107,1777207222,22.59 11,0008,0011,0990.0,+24.6,019,0109,1777207522,22.6 06,0003,0005,0989.9,+24.5,021,0114,1777207822,22.59 09,0004,0006,0990.0,+24.5,021,0119,1777208122,22.586 11,0003,0005,0989.7,+24.8,022,0118,1777208422,22.572 09,0005,0007,0990.0,+24.6,020,0106,1777208722,22.551 09,0003,0005,0989.8,+24.7,019,0108,1777209022,22.522 11,0001,0002,0989.9,+24.9,020,0122,1777209322,22.543 99,0001,0002,0989.8,+24.9,019,0111,1777209622,22.52 04,0005,0007,0990.0,+24.7,021,0116,1777209922,22.625 06,0003,0005,0989.9,+24.3,020,0105,1777210222,22.647 00,0003,0005,0989.9,+24.3,020,0110,1777210522,22.637 00,0001,0002,0989.8,+24.6,021,0122,1777210822,22.642 99,0002,0003,0989.6,+24.7,021,0092,1777211422,22.641 99,0004,0006,0989.6,+24.6,019,0092,1777211722,22.605 01,0001,0002,0990.1,+24.6,019,0113,1777212022,22.613 04,0002,0003,0989.9,+24.7,019,0121,1777212322,22.598 04,0003,0005,0989.8,+24.6,018,0119,1777212622,22.59 06,0003,0005,0989.9,+24.5,018,0099,1777212922,22.573 09,0002,0003,0989.6,+24.4,019,0115,1777213222,22.56 06,0002,0003,0989.9,+24.5,019,0123,1777213822,22.685 09,0003,0005,0990.1,+24.6,020,0096,1777214122,22.677 04,0002,0003,0989.9,+24.3,020,0098,1777214422,22.672 06,0003,0005,0989.9,+24.4,020,0111,1777214722,22.67 11,0003,0005,0990.0,+24.5,020,0133,1777215022,22.646 09,0003,0005,0990.4,+24.2,019,0120,1777215622,22.72 04,0005,0007,0990.2,+24.2,020,0113,1777215922,22.634 99,0002,0003,0990.4,+24.2,019,0106,1777216222,22.598 06,0002,0003,0990.3,+24.1,019,0104,1777216522,22.594 06,0003,0005,0990.6,+23.9,020,0103,1777217122,22.664 04,0003,0005,0990.5,+23.9,020,0124,1777217422,22.726 01,0002,0003,0990.5,+23.7,019,0098,1777217722,22.725 09,0002,0003,0990.6,+23.6,020,0127,1777218022,22.692 06,0002,0003,0990.8,+23.6,020,0112,1777218322,22.698 01,0001,0002,0990.5,+23.4,021,0122,1777218622,22.691 09,0002,0003,0990.5,+23.2,021,0112,1777218922,22.673 00,0003,0005,0990.6,+23.2,021,0106,1777219222,22.671 01,0002,0003,0990.7,+23.1,021,0112,1777219522,22.658 00,0002,0003,0990.9,+21.8,025,0102,1777220422,22.61 99,0002,0003,0990.9,+21.4,026,0126,1777220722,22.714 04,0002,0003,0991.1,+21.1,026,0119,1777221022,22.741 99,0008,0011,0991.1,+21.0,027,0102,1777221322,22.748 04,0002,0003,0991.1,+20.4,029,0118,1777222222,22.688 99,0002,0003,0991.6,+20.3,029,0110,1777222522,22.788 99,0002,0003,0991.6,+20.0,030,0110,1777222822,22.763 99,0002,0003,0991.5,+19.8,031,0116,1777223122,22.68 99,0006,0008,0991.8,+19.7,031,0094,1777223422,22.657 00,0003,0005,0991.9,+19.8,030,0099,1777223722,22.735 99,0002,0003,0992.8,+19.7,031,0101,1777224022,22.713 00,0026,0036,0993.2,+16.2,042,0102,1777224322,22.791 09,0030,0042,0993.1,+14.9,045,0108,1777224622,22.853 04,0015,0021,0993.5,+13.9,046,0125,1777224922,22.864 99,0009,0012,0993.1,+13.4,048,0088,1777225222,22.826 04,0015,0021,0993.3,+13.1,049,0121,1777225522,22.848 09,0016,0022,0993.6,+12.7,048,0107,1777226122,22.806 09,0008,0011,0993.9,+12.5,048,0114,1777226422,22.791 25,0009,0012,0994.1,+12.4,049,0122,1777226722,22.798 23,0009,0012,0994.2,+12.1,049,0118,1777227322,22.761 25,0016,0022,0995.2,+11.8,050,0100,1777228222,22.874 09,0010,0013,0995.3,+11.6,051,0109,1777228522,22.883 09,0011,0015,0995.0,+11.5,051,0104,1777228822,22.88 09,0014,0018,0995.5,+11.4,051,0104,1777229122,22.851 06,0011,0015,0995.6,+11.3,051,0127,1777229422,22.839 01,0009,0012,0996.0,+11.2,051,0120,1777229722,22.846 99,0006,0008,0995.7,+11.1,051,0104,1777230022,22.822 25,0007,0010,0995.7,+11.0,051,0121,1777230322,22.819 18,0008,0011,0995.8,+10.9,050,0112,1777230622,22.798 18,0009,0012,0995.8,+10.9,050,0116,1777230922,22.806 06,0005,0007,0996.1,+10.7,050,0111,1777231522,22.866 04,0004,0006,0996.2,+10.6,050,0105,1777232122,22.898 99,0006,0008,0996.7,+10.5,050,0095,1777232422,22.891 09,0004,0006,0996.7,+10.4,050,0110,1777233022,22.87 11,0008,0011,0996.8,+10.3,050,0099,1777233322,22.877 11,0009,0012,0997.3,+10.3,050,0122,1777233622,22.852 11,0006,0008,0997.1,+10.2,051,0123,1777233922,22.84 99,0004,0006,0997.4,+10.2,051,0115,1777234222,22.827 09,0004,0006,0997.8,+10.1,050,0128,1777234522,22.832 00,0003,0005,0998.0,+09.9,050,0110,1777235722,22.958 99,0007,0010,0998.2,+09.9,050,0107,1777236022,22.922 13,0008,0011,0998.2,+09.8,051,0109,1777236322,22.941 30,0004,0006,0998.5,+09.7,050,0101,1777236622,22.928 30,0010,0013,0998.4,+09.6,051,0099,1777236922,22.906 28,0003,0005,0998.5,+09.5,051,0105,1777237222,22.892 99,0007,0010,0998.8,+09.4,051,0132,1777237522,22.891 01,0005,0007,0998.8,+09.4,051,0101,1777238422,22.861 09,0004,0006,0999.3,+09.3,051,0114,1777239022,22.965 06,0004,0006,0999.4,+09.1,051,0090,1777239322,22.985 99,0003,0005,0999.5,+09.1,051,0094,1777239622,22.956 06,0005,0007,0999.6,+09.0,050,0105,1777239922,22.953 99,0004,0006,0999.6,+08.9,050,0112,1777240222,22.941 99,0007,0010,0999.7,+08.7,051,0100,1777240822,22.952 06,0005,0007,1000.0,+08.5,046,0115,1777241722,22.913 11,0004,0006,1000.1,+08.6,045,0097,1777242022,22.892 04,0003,0005,1000.1,+08.5,045,0120,1777242323,23.005 06,0003,0005,1000.5,+08.3,043,0106,1777243223,23.05 99,0003,0005,1001.0,+08.2,044,0120,1777243822,22.99 06,0010,0013,1000.7,+08.1,045,0097,1777244122,22.997 04,0006,0008,1001.0,+08.0,045,0100,1777244422,22.992 01,0007,0010,1001.2,+07.9,046,0097,1777244722,22.979 21,0004,0006,1001.5,+07.3,047,0095,1777246823,23.064 23,0003,0005,1001.3,+07.1,047,0108,1777248023,23.032 21,0002,0003,1001.9,+07.1,048,0104,1777249223,23 04,0003,0005,1002.1,+06.8,049,0119,1777250423,23.109 04,0002,0003,1001.9,+06.6,049,0115,1777250723,23.131 23,0008,0011,1002.1,+06.4,049,0096,1777252223,23.057 21,0003,0005,1002.6,+06.7,048,0115,1777253723,23.202 01,0004,0006,1002.8,+06.7,048,0110,1777254023,23.163 01,0004,0006,1002.8,+06.7,047,0110,1777254323,23.172 06,0003,0005,1002.7,+06.7,047,0101,1777254623,23.145 04,0004,0006,1003.0,+06.8,047,0106,1777254923,23.138 01,0005,0007,1002.9,+06.9,046,0113,1777255223,23.161 06,0004,0006,1003.1,+06.9,047,0103,1777255523,23.12 23,0004,0006,1003.2,+06.9,047,0101,1777255823,23.099 01,0004,0006,1003.3,+06.6,048,0102,1777256723,23.185 01,0003,0005,1003.1,+06.3,048,0105,1777257023,23.235 04,0003,0005,1003.1,+06.1,048,0101,1777257323,23.237 23,0005,0007,1003.3,+05.8,045,0102,1777257923,23.221 09,0004,0006,1003.3,+05.5,043,0103,1777258523,23.176 04,0004,0006,1003.2,+05.4,042,0109,1777258823,23.2 09,0003,0005,1003.2,+05.2,041,0126,1777259123,23.178 09,0002,0003,1003.4,+05.1,040,0103,1777259423,23.157 00,0002,0003,1003.4,+05.0,040,0113,1777259723,23.152 04,0004,0006,1003.4,+05.0,039,0111,1777260023,23.14 23,0002,0003,1003.6,+04.9,039,0117,1777260323,23.244 06,0002,0003,1003.8,+04.9,037,0126,1777261223,23.284 06,0001,0002,1003.4,+05.0,037,0136,1777261523,23.293 06,0001,0002,1003.2,+05.2,035,0108,1777261823,23.27 23,0003,0005,1003.5,+05.5,036,0125,1777262123,23.275 99,0002,0003,1004.0,+05.7,035,0117,1777262423,23.253 21,0002,0003,1003.6,+05.9,034,0109,1777262723,23.24 28,0001,0002,1004.2,+06.3,032,0103,1777263323,23.233 09,0002,0003,1004.4,+06.7,031,0100,1777263923,23.305 01,0003,0005,1004.4,+07.0,032,0104,1777264223,23.353 11,0004,0006,1004.2,+07.1,031,0113,1777264523,23.347 09,0001,0002,1004.6,+07.3,031,0103,1777264823,23.328 06,0001,0002,1005.0,+07.6,031,0110,1777265123,23.341 09,0003,0005,1004.6,+07.7,031,0129,1777265423,23.329 21,0003,0005,1004.9,+07.9,031,0118,1777265723,23.31 21,0001,0002,1005.2,+08.5,034,0097,1777266323,23.302 30,0002,0003,1005.1,+08.7,035,0136,1777266623,23.268 99,0004,0006,1005.3,+08.9,035,0107,1777266923,23.283 00,0002,0003,1005.1,+09.0,036,0125,1777267223,23.22 99,0004,0006,1005.4,+09.3,037,0107,1777267523,23.382 28,0003,0005,1005.5,+09.3,037,0100,1777267823,23.413 25,0003,0005,1005.3,+09.9,037,0126,1777268423,23.378 00,0005,0007,1005.6,+09.6,036,0105,1777268723,23.392 13,0007,0010,1005.7,+09.3,035,0115,1777269023,23.372 04,0003,0005,1005.6,+09.5,037,0112,1777269323,23.368 00,0004,0006,1005.7,+09.6,037,0119,1777269623,23.355 01,0001,0002,1005.7,+09.7,033,0109,1777270223,23.34 30,0001,0002,1005.8,+09.5,030,0090,1777270523,23.296 30,0003,0005,1006.0,+10.0,029,0117,1777270823,23.304 23,0003,0005,1005.8,+10.0,027,0120,1777271123,23.376 13,0002,0003,1005.6,+09.8,028,0104,1777271423,23.443 09,0001,0002,1005.8,+09.8,029,0113,1777271723,23.438 06,0003,0005,1005.7,+10.0,028,0116,1777272023,23.449 23,0003,0005,1005.6,+10.1,029,0101,1777272323,23.413 23,0001,0002,1006.2,+10.0,029,0117,1777272623,23.403 25,0002,0003,1005.8,+10.1,031,0102,1777272923,23.399 04,0004,0006,1005.6,+10.0,031,0112,1777273223,23.393 09,0003,0005,1005.9,+10.1,032,0108,1777273823,23.361 99,0020,0027,1006.0,+10.4,032,0086,1777274123,23.355 04,0003,0005,1006.3,+10.4,030,0099,1777274423,23.369 06,0003,0005,1006.3,+10.5,029,0104,1777274723,23.446 25,0002,0003,1006.2,+10.4,031,0094,1777275023,23.499 23,0003,0005,1006.3,+10.5,031,0101,1777275323,23.488 23,0002,0003,1006.0,+10.2,033,0108,1777275623,23.443 09,0002,0003,1006.0,+10.2,034,0109,1777275923,23.453 04,0008,0011,1006.2,+10.2,033,0101,1777276223,23.441 99,0006,0008,1006.5,+10.5,032,0107,1777276523,23.458 99,0005,0007,1006.2,+10.3,028,0108,1777277423,23.416 28,0004,0006,1006.3,+09.9,028,0099,1777278023,23.374 99,0008,0011,1006.3,+10.4,028,0102,1777278623,23.523 00,0001,0002,1006.5,+10.1,030,0125,1777279223,23.505 09,0004,0006,1006.1,+10.6,031,0102,1777280423,23.456 11,0003,0005,1006.1,+10.2,028,0104,1777280723,23.46 18,0006,0008,1006.3,+10.8,030,0122,1777281323,23.426 18,0006,0008,1006.1,+10.5,029,0111,1777281923,23.518 01,0007,0010,1005.8,+10.7,030,0117,1777282223,23.572 16,0002,0003,1005.9,+10.9,028,0091,1777282523,23.55 11,0005,0007,1006.1,+10.8,029,0113,1777282823,23.537 28,0007,0010,1005.8,+10.6,028,0123,1777283423,23.511 23,0002,0003,1005.6,+10.9,029,0096,1777284023,23.485 25,0003,0005,1005.7,+10.9,030,0090,1777284623,23.499 09,0003,0005,1005.6,+10.7,032,0087,1777284923,23.472 00,0005,0007,1005.5,+10.9,031,0098,1777286723,23.565 09,0004,0006,1005.3,+10.6,031,0128,1777287023,23.58 09,0002,0003,1005.4,+10.3,032,0107,1777287323,23.546 99,0001,0002,1005.3,+10.4,031,0113,1777287623,23.532 18,0001,0002,1005.3,+10.4,031,0125,1777287941,41.376 18,0001,0002,1005.6,+10.9,031,0118,1777288223,23.527 21,0002,0003,1005.2,+10.9,031,0090,1777288523,23.513 13,0008,0011,1005.4,+11.1,031,0105,1777288823,23.535 09,0001,0002,1005.3,+10.8,031,0121,1777289123,23.586 23,0004,0006,1005.2,+10.6,032,0113,1777290023,23.621 28,0003,0005,1004.8,+10.5,031,0110,1777290323,23.602 28,0004,0006,1004.9,+10.5,031,0089,1777290631,31.32 21,0001,0002,1004.9,+10.6,031,0116,1777290923,23.588 25,0001,0002,1004.7,+10.4,031,0112,1777291223,23.595 09,0003,0005,1004.7,+10.4,031,0114,1777291523,23.595 00,0003,0005,1004.9,+10.5,032,0117,1777291823,23.555 01,0003,0005,1004.7,+10.4,033,0098,1777292123,23.573 21,0010,0013,1004.5,+10.2,033,0098,1777292423,23.536 21,0002,0003,1004.6,+10.2,033,0123,1777292723,23.648 21,0005,0007,1004.6,+09.9,034,0114,1777293023,23.682 21,0006,0008,1004.3,+09.7,034,0104,1777293323,23.681 21,0028,0038,1004.1,+10.1,035,0128,1777293623,23.647 18,0003,0005,1004.0,+10.1,035,0117,1777293962,2.583 06,0002,0003,1004.0,+10.4,034,0091,1777294523,23.647 09,0003,0005,1004.0,+10.1,034,0109,1777294823,23.641 09,0003,0005,1003.8,+10.0,034,0102,1777295123,23.62 06,0004,0006,1003.9,+10.1,035,0108,1777295723,23.617 25,0004,0006,1003.6,+10.0,035,0115,1777296023,23.572 28,0003,0005,1003.8,+10.1,036,0127,1777296328,28.648 28,0008,0011,1003.5,+09.7,037,0131,1777296682,22.822 28,0002,0003,1003.5,+09.8,036,0103,1777296940,40.213 25,0005,0007,1003.4,+10.1,034,0113,1777297223,23.703 28,0108,0145,1003.6,+09.6,037,0093,1777297523,23.716 33,0004,0006,1003.5,+09.6,037,0102,1777298423,23.682 28,0003,0005,1003.4,+09.4,038,0126,1777298723,23.674 28,0002,0003,1003.3,+09.6,037,0087,1777299323,23.636 30,0003,0005,1003.3,+09.6,036,0092,1777299623,23.616 28,0002,0003,1003.2,+09.6,037,0093,1777299927,27.412 30,0003,0005,1003.2,+09.6,037,0110,1777300823,23.738 28,0008,0011,1003.2,+09.5,036,0104,1777301423,23.742 28,0003,0005,1003.1,+09.0,036,0097,1777302023,23.733 25,0002,0003,1003.2,+08.9,035,0099,1777302323,23.716 25,0002,0003,1003.0,+09.0,036,0107,1777302623,23.705 28,0001,0002,1002.8,+09.0,038,0110,1777302942,42.404 25,0002,0003,1002.9,+08.8,037,0101,1777303255,55.332 28,0001,0002,1002.6,+08.8,038,0110,1777303823,23.802 28,0003,0005,1002.5,+08.6,038,0111,1777304123,23.81 28,0007,0010,1002.6,+08.6,038,0098,1777304423,23.792 28,0002,0003,1002.2,+08.5,040,0104,1777305023,23.766 25,0002,0003,1002.3,+08.5,039,0109,1777305323,23.774 25,0006,0008,1002.1,+08.4,039,0119,1777305623,23.755 25,0002,0003,1002.6,+08.2,037,0130,1777305923,23.74 25,0002,0003,1002.4,+08.2,039,0095,1777306223,23.751 28,0001,0002,1002.3,+08.0,039,0109,1777306523,23.736 21,0003,0005,1002.4,+08.0,040,0108,1777306823,23.745 13,0003,0005,1002.2,+07.8,041,0109,1777307123,23.809 13,0002,0003,1002.1,+07.7,043,0115,1777307423,23.853 16,0002,0003,1002.1,+07.6,045,0103,1777307723,23.861 16,0003,0005,1002.2,+07.6,045,0096,1777308023,23.826 11,0003,0005,1001.9,+07.4,043,0124,1777308323,23.835 25,0003,0005,1001.9,+07.4,044,0108,1777308623,23.818 28,0003,0005,1002.2,+07.3,043,0099,1777308965,5.302 28,0002,0003,1002.1,+07.2,043,0114,1777309223,23.785 28,0003,0005,1001.9,+07.2,045,0121,1777309523,23.785 30,0003,0005,1002.1,+07.1,045,0097,1777310123,23.78 00,0004,0006,1002.0,+07.0,047,0116,1777311023,23.882 16,0002,0003,1001.6,+07.0,047,0094,1777311323,23.905 28,0001,0002,1001.9,+06.9,047,0120,1777311923,23.875 30,0003,0005,1002.1,+06.9,048,0107,1777312223,23.855 13,0005,0007,1002.0,+06.9,044,0098,1777312537,37.327 13,0007,0010,1001.9,+06.9,044,0124,1777312823,23.855 30,0003,0005,1002.2,+06.9,046,0113,1777313423,23.829 25,0003,0005,1002.1,+06.8,047,0119,1777313738,38.272 30,0002,0003,1002.3,+06.8,048,0116,1777314023,23.804 30,0003,0005,1002.2,+06.8,049,0118,1777315827,27.753 28,0004,0006,1002.2,+06.7,049,0120,1777316123,23.908 28,0003,0005,1002.0,+06.7,050,0094,1777316423,23.906 33,0003,0005,1002.2,+06.7,049,0097,1777316723,23.902 30,0003,0005,1001.8,+06.7,052,0096,1777317623,23.855 30,0005,0007,1001.7,+06.6,051,0097,1777318223,23.983 30,0004,0006,1001.8,+06.6,051,0084,1777319446,46.365 28,0001,0002,1001.6,+06.5,051,0103,1777319733,33.567 30,0003,0005,1001.7,+06.6,052,0083,1777320623,23.92 30,0001,0002,1001.5,+06.6,052,0132,1777320923,23.916 28,0003,0005,1001.6,+06.6,053,0116,1777321223,23.881 13,0002,0003,1001.5,+06.6,055,0096,1777323329,29.496 13,0005,0007,1001.5,+06.6,056,0116,1777323624,24.01 13,0001,0002,1001.7,+06.6,055,0103,1777324223,23.972 13,0003,0005,1001.5,+06.5,057,0104,1777324823,23.985 13,0002,0003,1001.5,+06.5,058,0100,1777325124,24.059 16,0001,0002,1001.3,+06.4,058,0095,1777325424,24.119 11,0004,0006,1001.3,+06.4,058,0106,1777325724,24.122 99,0003,0005,1001.5,+06.6,058,0103,1777326024,24.099 13,0003,0005,1001.4,+06.5,057,0110,1777326632,32.054 28,0001,0002,1001.2,+06.3,058,0088,1777326924,24.06 28,0002,0003,1001.3,+06.4,058,0119,1777327224,24.044 30,0002,0003,1000.9,+06.2,061,0099,1777328124,24.054 30,0003,0005,1001.0,+06.1,061,0115,1777328424,24.011 13,0004,0006,1001.2,+05.9,061,0114,1777328724,24.117 13,0003,0005,1001.1,+05.8,061,0127,1777329024,24.148 16,0004,0006,1001.0,+05.6,061,0106,1777329324,24.15 30,0003,0005,1001.1,+05.7,062,0119,1777330224,24.136 13,0002,0003,1000.8,+05.6,062,0101,1777330524,24.117 11,0003,0005,1000.9,+05.5,063,0102,1777330824,24.104 11,0002,0003,1000.8,+05.4,062,0106,1777331124,24.116 30,0003,0005,1000.4,+05.2,063,0113,1777332324,24.158 13,0001,0002,1000.2,+05.0,063,0118,1777333224,24.197 13,0001,0002,1000.4,+05.2,063,0086,1777334124,24.165 99,0001,0002,1000.2,+05.0,063,0091,1777334424,24.168 09,0002,0003,1000.1,+05.0,064,0124,1777334724,24.161 13,0002,0003,1000.5,+05.1,064,0124,1777335024,24.15 13,0001,0002,1000.0,+05.3,063,0111,1777335337,37.345 13,0002,0003,0999.9,+05.2,062,0107,1777335924,24.218 13,0003,0005,0999.9,+05.1,062,0112,1777336524,24.25 13,0002,0003,1000.0,+05.1,063,0109,1777337124,24.254 11,0001,0002,0999.8,+05.1,063,0098,1777337424,24.251 13,0003,0005,1000.1,+04.9,063,0117,1777337736,36.798 11,0001,0002,1000.0,+04.7,064,0112,1777338024,24.225 13,0001,0002,0999.8,+04.9,063,0103,1777338324,24.211 11,0002,0003,0999.7,+04.8,063,0109,1777338939,39.84 13,0002,0003,0999.6,+05.0,063,0114,1777340424,24.318 11,0007,0010,0999.6,+05.0,063,0119,1777341024,24.291 99,0001,0002,0999.7,+05.0,063,0103,1777341329,29.231 11,0002,0003,0999.6,+04.9,064,0125,1777342534,34.591 13,0002,0003,0999.6,+04.9,064,0104,1777343124,24.345 13,0002,0003,0999.6,+04.9,064,0102,1777343424,24.391 11,0002,0003,0999.9,+04.9,064,0099,1777343724,24.37 13,0002,0003,0999.5,+04.9,064,0120,1777344024,24.369 13,0003,0005,0999.6,+04.8,065,0107,1777344324,24.363 16,0002,0003,0999.4,+04.8,065,0089,1777344624,24.37 30,0002,0003,0999.4,+04.9,064,0090,1777344964,4.176 30,0003,0005,0999.3,+04.8,064,0101,1777345224,24.344 30,0001,0002,0999.3,+04.8,064,0108,1777345524,24.331 99,0005,0007,0999.4,+04.8,065,0094,1777346124,24.336 99,0003,0005,0999.3,+04.6,065,0119,1777346441,41.214 30,0002,0003,1000.0,+05.7,063,0093,1777348224,24.41 30,0003,0005,0999.9,+06.1,063,0119,1777348526,26.042 28,0004,0006,0999.8,+06.7,062,0097,1777348824,24.384 99,0002,0003,1000.3,+07.6,061,0122,1777349424,24.38 11,0002,0003,1000.3,+08.7,059,0111,1777349724,24.365 09,0003,0005,1000.1,+08.5,060,0136,1777350024,24.352 16,0002,0003,1000.2,+09.0,059,0118,1777350324,24.439 25,0002,0003,1000.2,+08.9,058,0105,1777350624,24.489 25,0002,0003,1000.4,+08.7,057,0095,1777351224,24.487 11,0002,0003,1000.6,+09.5,056,0113,1777351524,24.466 13,0001,0002,1000.4,+09.1,056,0098,1777351824,24.459 16,0002,0003,1000.5,+09.5,056,0097,1777352124,24.459 28,0006,0008,1000.6,+10.1,055,0098,1777353024,24.42 33,0002,0003,1000.3,+10.2,054,0113,1777354224,24.546 28,0002,0003,1000.3,+10.2,053,0098,1777354824,24.519 25,0003,0005,1000.5,+10.4,053,0100,1777355124,24.505 25,0004,0006,1000.6,+10.4,053,0104,1777355424,24.512 25,0002,0003,1000.2,+10.0,052,0114,1777356024,24.486 28,0002,0003,1000.4,+10.0,053,0120,1777356324,24.49 25,0001,0002,1000.6,+10.4,052,0105,1777356924,24.454 21,0003,0005,1000.3,+10.6,053,0114,1777357224,24.466 23,0003,0005,1000.5,+10.3,053,0108,1777357524,24.54 28,0001,0002,1000.8,+10.8,052,0108,1777358124,24.584 28,0007,0010,1000.8,+10.4,053,0102,1777358424,24.578 23,0001,0002,1000.4,+10.5,053,0103,1777359024,24.562 23,0004,0006,1000.6,+11.2,053,0125,1777359324,24.539 25,0002,0003,1000.7,+10.8,051,0104,1777359924,24.503 23,0002,0003,1000.6,+10.9,051,0107,1777361124,24.58 23,0003,0005,1000.4,+10.7,050,0095,1777361424,24.625 25,0002,0003,1000.7,+10.9,053,0099,1777363224,24.564 25,0002,0003,1000.6,+10.8,051,0112,1777363524,24.552 18,0001,0002,1000.3,+10.7,051,0112,1777364124,24.538 23,0001,0002,1000.7,+10.5,052,0102,1777364424,24.532 18,0003,0005,1000.5,+11.4,051,0095,1777364724,24.618 18,0001,0002,1000.5,+10.9,052,0112,1777365324,24.649 25,0002,0003,1000.4,+11.1,051,0099,1777366224,24.63 18,0003,0005,1000.4,+10.8,053,0097,1777366524,24.605 21,0001,0002,1000.3,+10.2,051,0110,1777367424,24.576 21,0002,0003,1000.3,+10.3,049,0109,1777367724,24.563 35,0003,0005,1000.3,+11.9,052,0100,1777369524,24.662 30,0001,0002,1000.2,+11.0,049,0108,1777370124,24.638 21,0006,0008,0999.9,+11.6,048,0114,1777370724,24.612 21,0004,0006,1000.4,+11.8,049,0108,1777371024,24.608 23,0005,0007,1000.0,+11.3,049,0100,1777371624,24.601 18,0005,0007,1000.1,+11.1,049,0087,1777372524,24.731 11,0001,0002,1000.0,+11.3,049,0107,1777372824,24.697 18,0001,0002,0999.9,+11.1,049,0099,1777373124,24.714 18,0003,0005,0999.9,+11.1,048,0124,1777373424,24.699 21,0002,0003,0999.8,+11.4,049,0096,1777374924,24.644 25,0000,0001,0999.8,+10.8,048,0135,1777375224,24.627 18,0002,0003,0999.7,+11.0,049,0113,1777375524,24.696 21,0002,0003,0999.8,+10.9,048,0089,1777376724,24.734 21,0001,0002,0999.7,+10.7,048,0118,1777377024,24.751 18,0002,0003,0999.7,+10.4,049,0105,1777377324,24.728 18,0002,0003,0999.8,+10.8,049,0105,1777378224,24.678 21,0002,0003,0999.5,+10.8,050,0121,1777378824,24.662 23,0002,0003,0999.6,+10.7,049,0117,1777379124,24.756 21,0003,0005,0999.4,+11.1,049,0109,1777379424,24.8 23,0002,0003,0999.4,+10.7,048,0111,1777380024,24.794 23,0001,0002,0999.3,+10.6,048,0113,1777380624,24.758 21,0004,0006,0999.1,+10.8,047,0107,1777381224,24.78 21,0001,0002,0999.2,+10.2,048,0105,1777381524,24.731 21,0001,0002,0999.3,+10.4,048,0102,1777381824,24.739 18,0001,0002,0999.0,+10.7,049,0106,1777382424,24.732 23,0001,0002,0998.9,+10.4,048,0119,1777382724,24.803 21,0001,0002,0998.9,+10.3,047,0108,1777383024,24.863 21,0001,0002,0999.2,+10.5,049,0095,1777383324,24.868 18,0001,0002,0999.2,+10.0,049,0114,1777383624,24.834 21,0002,0003,0999.2,+10.3,049,0123,1777384224,24.808 18,0003,0005,0999.0,+10.3,050,0107,1777384524,24.795 21,0009,0012,0999.3,+10.2,050,0116,1777384824,24.802 23,0001,0002,0999.0,+10.4,051,0121,1777385124,24.789 21,0002,0003,0999.3,+10.4,051,0112,1777385424,24.777 23,0002,0003,0999.0,+10.0,051,0116,1777385724,24.774 21,0001,0002,0998.9,+10.3,051,0108,1777386024,24.75 18,0001,0002,0998.9,+10.2,051,0108,1777386324,24.856 18,0001,0002,0998.9,+10.0,050,0110,1777386624,24.883 23,0001,0002,0998.9,+09.8,052,0106,1777388124,24.856 23,0001,0002,0998.9,+09.7,052,0106,1777388424,24.842 21,0001,0002,0998.6,+09.3,053,0114,1777389024,24.816 21,0002,0003,0999.2,+09.2,055,0092,1777389924,24.906 21,0001,0002,0998.9,+09.3,054,0113,1777390224,24.95 13,0003,0005,0999.0,+09.6,054,0109,1777390524,24.928 11,0002,0003,0999.0,+09.5,054,0113,1777390824,24.915 13,0001,0002,0998.7,+09.4,054,0113,1777391124,24.922 23,0002,0003,0998.8,+09.2,053,0098,1777391424,24.93 21,0003,0005,0998.8,+09.2,054,0118,1777391724,24.92 21,0001,0002,0998.6,+08.9,055,0121,1777392324,24.9 23,0001,0002,0998.6,+08.5,056,0131,1777393524,24.957 18,0001,0002,0998.4,+08.4,058,0110,1777394424,24.993 16,0003,0005,0998.8,+08.4,057,0115,1777394724,24.976 21,0002,0003,0998.9,+08.0,059,0107,1777396524,24.914 18,0002,0003,0998.9,+07.9,060,0122,1777397425,25.052 21,0001,0002,0998.8,+07.8,060,0093,1777397725,25.028 21,0001,0002,0999.2,+07.7,060,0100,1777398325,25.013 16,0003,0005,0998.9,+07.6,060,0113,1777398625,25 16,0001,0002,0999.1,+07.6,061,0114,1777398924,24.986 16,0001,0002,0999.2,+07.5,060,0106,1777399524,24.98 18,0003,0005,0999.6,+07.3,063,0097,1777401025,25.105 18,0005,0007,0999.8,+07.2,063,0111,1777401325,25.079 16,0002,0003,0999.6,+07.2,063,0118,1777401925,25.073 18,0003,0005,0999.6,+07.2,063,0104,1777402225,25.06 16,0002,0003,0999.8,+07.1,063,0109,1777402525,25.056 16,0002,0003,0999.3,+06.9,063,0088,1777403425,25.019 16,0002,0003,0999.1,+06.9,064,0096,1777404025,25.05 16,0001,0002,0999.6,+06.7,065,0121,1777404934,34.168 18,0001,0002,0999.6,+06.7,065,0107,1777405225,25.126 16,0002,0003,0999.5,+06.5,065,0111,1777406425,25.094 16,0001,0002,0999.4,+06.4,066,0095,1777406725,25.063 16,0003,0005,0999.4,+06.4,066,0095,1777407325,25.047 16,0001,0002,0999.4,+06.3,067,0109,1777407625,25.053 18,0002,0003,0999.2,+06.2,067,0115,1777408525,25.179 18,0001,0002,0999.3,+06.2,067,0087,1777408825,25.166 18,0003,0005,0999.7,+06.3,067,0107,1777409125,25.153 18,0002,0003,0999.3,+06.2,067,0106,1777410025,25.105 21,0001,0002,0999.6,+06.0,069,0111,1777411225,25.073 16,0001,0002,0999.5,+05.8,071,0113,1777413325,25.188 18,0002,0003,0999.4,+05.8,071,0107,1777413626,26.985 18,0001,0002,0999.6,+05.8,071,0105,1777413925,25.163 18,0003,0005,0999.3,+05.7,072,0115,1777416025,25.266 16,0002,0003,0999.0,+05.6,072,0100,1777416325,25.253 18,0001,0002,0999.1,+05.6,072,0107,1777417225,25.234 18,0001,0002,0999.0,+05.5,072,0118,1777417525,25.223 18,0001,0002,0998.8,+05.4,073,0117,1777418425,25.194 18,0001,0002,0998.8,+05.5,073,0111,1777418725,25.287 18,0002,0003,0998.9,+05.6,073,0113,1777419025,25.331 33,0002,0003,0998.8,+05.6,073,0098,1777419325,25.339 18,0001,0002,0998.9,+05.7,073,0100,1777419925,25.313 18,0003,0005,0998.9,+05.5,073,0109,1777420225,25.3 18,0002,0003,0999.0,+05.6,073,0127,1777420825,25.301 18,0003,0005,0998.9,+05.6,073,0118,1777421425,25.268 21,0003,0005,0998.5,+05.4,073,0114,1777421725,25.274 18,0002,0003,0998.8,+05.5,073,0104,1777422025,25.261 99,0002,0003,0998.8,+05.5,073,0106,1777422325,25.347 99,0002,0003,0998.7,+05.4,074,0092,1777422625,25.422 21,0003,0005,0998.6,+05.5,074,0104,1777422925,25.399 21,0002,0003,0998.8,+05.4,073,0130,1777423225,25.386 21,0001,0002,0998.8,+05.5,073,0119,1777423525,25.373 23,0003,0005,0998.9,+05.5,073,0106,1777423825,25.38 21,0001,0002,0998.8,+05.5,073,0111,1777424125,25.367 21,0002,0003,0998.9,+05.5,073,0123,1777424425,25.363 18,0001,0002,0998.7,+05.4,074,0122,1777424725,25.34 18,0001,0002,0999.0,+05.6,074,0081,1777425025,25.321 21,0001,0002,0998.8,+05.5,074,0114,1777425325,25.314 21,0001,0002,0998.7,+05.4,074,0120,1777425625,25.332 25,0001,0002,0998.6,+05.4,073,0125,1777426225,25.453 21,0001,0002,0998.7,+05.4,073,0113,1777426525,25.45 18,0002,0003,0998.6,+05.3,073,0120,1777426825,25.428 21,0001,0002,0998.4,+05.3,074,0112,1777427125,25.435 18,0001,0002,0998.8,+05.4,074,0093,1777427425,25.42 23,0001,0002,0998.6,+05.4,074,0105,1777427730,30.139 18,0001,0002,0998.7,+05.4,074,0114,1777428025,25.414 21,0001,0002,0998.8,+05.2,074,0097,1777428325,25.401 21,0001,0002,0998.9,+05.1,074,0103,1777428625,25.388 99,0002,0003,0998.7,+05.1,074,0113,1777429225,25.361 18,0001,0002,0998.8,+05.2,074,0111,1777429525,25.447 18,0002,0003,0998.9,+05.2,074,0114,1777431025,25.47 16,0004,0006,0998.8,+05.1,074,0099,1777431325,25.467 16,0002,0003,0998.8,+05.1,074,0102,1777431625,25.454 18,0001,0002,0998.7,+05.2,074,0110,1777431925,25.442 16,0001,0002,0999.1,+05.3,074,0092,1777433125,25.527 21,0002,0003,0998.9,+05.6,074,0104,1777433725,25.569 21,0002,0003,0999.2,+05.8,074,0117,1777434025,25.546 18,0002,0003,0999.0,+05.9,074,0110,1777434325,25.533 23,0004,0006,0999.4,+06.7,072,0104,1777435225,25.523 00,0002,0003,0999.4,+07.3,070,0102,1777436125,25.504 11,0002,0003,0999.6,+07.7,070,0111,1777436425,25.481 04,0002,0003,0999.7,+08.2,068,0104,1777437025,25.614 09,0002,0003,0999.7,+08.3,068,0087,1777437325,25.601 11,0003,0005,0999.9,+08.5,067,0089,1777437625,25.585 04,0004,0006,0999.9,+08.5,067,0104,1777437925,25.595 09,0002,0003,0999.7,+08.6,066,0089,1777438225,25.582 11,0006,0008,0999.7,+08.8,066,0099,1777438525,25.568 18,0002,0003,0999.7,+09.4,063,0109,1777439125,25.543 09,0002,0003,0999.9,+09.3,063,0102,1777439725,25.534 13,0001,0002,0999.8,+09.8,063,0112,1777440025,25.521 09,0001,0002,1000.0,+09.6,063,0107,1777440325,25.627 21,0003,0005,1000.0,+10.1,062,0110,1777440625,25.672 09,0002,0003,0999.6,+09.9,061,0110,1777441525,25.635 00,0002,0003,1000.0,+10.0,061,0103,1777442125,25.608 09,0001,0002,0999.9,+10.2,060,0103,1777442725,25.611 21,0002,0003,0999.9,+10.8,060,0102,1777443025,25.589 16,0001,0002,0999.9,+10.9,060,0108,1777443325,25.574 18,0002,0003,0999.8,+11.4,058,0108,1777443625,25.565 13,0005,0007,1000.0,+11.0,059,0120,1777443925,25.668 16,0001,0002,0999.8,+11.1,059,0125,1777444825,25.686 11,0001,0002,0999.8,+11.2,058,0108,1777445125,25.705 11,0001,0002,0999.9,+11.3,061,0121,1777445425,25.692 18,0002,0003,1000.1,+10.9,061,0105,1777445725,25.667 11,0001,0002,0999.9,+10.7,061,0085,1777446025,25.671 16,0001,0002,1000.1,+10.7,061,0108,1777446325,25.633 11,0003,0005,1000.2,+11.1,061,0101,1777446625,25.627 16,0001,0002,1000.1,+10.9,061,0125,1777446925,25.636 18,0001,0002,1000.1,+11.0,060,0117,1777447225,25.64 16,0002,0003,0999.9,+10.7,060,0106,1777447525,25.718 18,0002,0003,1000.1,+11.0,060,0103,1777447825,25.771 16,0001,0002,1000.1,+11.0,061,0124,1777448125,25.739 28,0002,0003,1000.4,+11.5,060,0104,1777448425,25.735 16,0002,0003,1000.2,+10.9,061,0116,1777449025,25.702 21,0003,0005,1000.2,+11.2,063,0106,1777449325,25.699 13,0001,0002,1000.3,+10.8,063,0106,1777449625,25.694 18,0001,0002,1000.3,+11.5,062,0118,1777450225,25.668 16,0002,0003,1000.1,+11.6,063,0116,1777450525,25.653 25,0003,0005,1000.2,+11.7,062,0111,1777450825,25.661 13,0002,0003,1000.3,+11.5,062,0112,1777451125,25.747 21,0003,0005,1000.4,+11.9,061,0108,1777451425,25.785 23,0001,0002,1000.3,+11.8,060,0092,1777451725,25.78 09,0001,0002,1000.2,+11.9,060,0096,1777452025,25.837 16,0002,0003,1000.1,+11.3,060,0141,1777452625,25.761 99,0002,0003,1000.0,+11.4,060,0131,1777453225,25.733 16,0003,0005,1000.1,+10.9,061,0116,1777453525,25.719 06,0001,0002,1000.4,+11.9,061,0107,1777453825,25.706 13,0002,0003,1000.4,+11.9,061,0108,1777454125,25.694 11,0001,0002,1000.0,+11.1,061,0094,1777454425,25.71 18,0001,0002,1000.2,+11.9,061,0109,1777455025,25.83 18,0002,0003,1000.2,+11.9,059,0114,1777455325,25.813 18,0002,0003,1000.0,+11.5,061,0120,1777455625,25.805 18,0010,0013,1000.5,+11.9,060,0105,1777457425,25.737 18,0002,0003,1000.4,+12.3,061,0110,1777457725,25.752 16,0003,0005,1000.0,+11.4,062,0104,1777459225,25.846 18,0001,0002,1000.0,+11.2,063,0125,1777459525,25.834 16,0003,0005,0999.9,+11.3,063,0116,1777460425,25.807 23,0002,0003,0999.9,+11.3,063,0091,1777460725,25.792 13,0002,0003,1000.2,+12.1,063,0106,1777461325,25.765 18,0002,0003,0999.8,+11.2,063,0099,1777462225,25.893 99,0001,0002,1000.3,+11.7,063,0115,1777462825,25.876 13,0001,0002,0999.9,+11.4,063,0111,1777463125,25.872 00,0004,0006,0999.8,+11.8,062,0104,1777463725,25.826 09,0002,0003,0999.7,+11.6,062,0111,1777464025,25.844 13,0006,0008,0999.5,+11.3,062,0116,1777464625,25.798 13,0004,0006,0999.7,+11.4,063,0112,1777464925,25.792 16,0005,0007,0999.8,+11.3,064,0133,1777465225,25.79 16,0005,0007,0999.8,+11.1,064,0099,1777465825,25.923 09,0005,0007,0999.4,+11.4,063,0104,1777466125,25.917 16,0003,0005,0999.5,+10.8,064,0094,1777466425,25.914 23,0002,0003,0999.3,+11.0,065,0104,1777466725,25.937 18,0003,0005,0999.4,+11.2,065,0118,1777467025,25.878 99,0004,0006,0999.5,+10.9,065,0108,1777467625,25.873 16,0003,0005,0999.5,+10.7,066,0116,1777468225,25.852 16,0003,0005,0999.1,+10.3,066,0132,1777469425,25.95 13,0002,0003,0999.0,+10.4,066,0111,1777469725,25.973 21,0003,0005,0999.4,+10.2,066,0099,1777470325,25.94 21,0005,0007,0999.1,+10.2,067,0097,1777470925,25.904 23,0004,0006,0999.3,+10.2,067,0117,1777471225,25.913 18,0010,0013,0999.1,+10.0,067,0101,1777471525,25.898 99,0004,0006,0999.3,+09.9,068,0122,1777472125,25.86 23,0002,0003,0999.2,+09.9,068,0108,1777472425,25.865 21,0003,0005,0999.0,+09.9,068,0102,1777472725,25.934 21,0005,0007,0999.4,+09.9,069,0076,1777473025,25.984 11,0002,0003,0999.5,+09.8,069,0117,1777473325,25.972 09,0003,0005,0999.5,+09.8,069,0106,1777473625,25.994 11,0006,0008,0999.4,+09.7,069,0101,1777473925,25.951 04,0002,0003,0999.3,+09.8,068,0098,1777474225,25.951 23,0003,0005,0999.2,+09.7,069,0102,1777474525,25.957 25,0003,0005,0999.2,+09.7,069,0105,1777475125,25.931 18,0004,0006,0999.4,+09.7,069,0107,1777475425,25.918 21,0004,0006,0999.5,+09.8,069,0120,1777475725,25.915 25,0003,0005,0999.0,+09.6,069,0125,1777476325,25.978 16,0004,0006,0999.2,+09.6,070,0095,1777476926,26.03 11,0004,0006,0999.2,+09.7,069,0111,1777477226,26.034 13,0005,0007,0999.2,+09.6,069,0100,1777477526,26.004 16,0006,0008,0998.9,+09.6,070,0117,1777478725,25.99 21,0006,0008,0999.2,+09.7,070,0147,1777479025,25.967 99,0007,0010,0999.1,+09.6,070,0109,1777479625,25.944 09,0006,0008,0999.3,+09.6,070,0116,1777479926,26.046 13,0003,0005,0999.3,+09.6,070,0092,1777480226,26.093 21,0004,0006,0999.3,+09.6,070,0100,1777481126,26.061 18,0003,0005,0999.2,+09.5,070,0114,1777481426,26.038 16,0004,0006,0999.2,+09.5,070,0124,1777482326,26.026 18,0005,0007,0999.2,+09.4,070,0105,1777482626,26.007 18,0005,0007,0999.2,+09.4,070,0094,1777482925,25.993 16,0005,0007,0999.3,+09.4,070,0099,1777483226,26.011 16,0003,0005,0999.5,+09.4,071,0101,1777483526,26.088 21,0003,0005,0999.3,+09.4,071,0123,1777483826,26.113 06,0003,0005,0999.4,+09.3,071,0102,1777484126,26.148 18,0005,0007,0999.3,+09.4,071,0109,1777484726,26.094 99,0003,0005,0999.8,+09.4,071,0095,1777485026,26.1 23,0004,0006,0999.9,+09.4,071,0101,1777485326,26.084 18,0004,0006,0999.9,+09.4,071,0121,1777485926,26.06 13,0005,0007,0999.9,+09.4,071,0109,1777486226,26.056 13,0005,0007,1000.4,+09.4,071,0120,1777486826,26.02 18,0005,0007,1000.3,+09.4,071,0114,1777487426,26.153 18,0006,0008,1000.3,+09.4,071,0117,1777487726,26.159 13,0005,0007,1000.2,+09.4,071,0111,1777488026,26.156 13,0005,0007,1000.3,+09.4,072,0111,1777488626,26.134 21,0006,0008,1000.5,+09.4,072,0103,1777488926,26.118 21,0006,0008,1000.3,+09.4,073,0115,1777489226,26.112 18,0004,0006,1000.2,+09.4,073,0103,1777489526,26.1 99,0006,0008,1000.3,+09.3,073,0107,1777490126,26.076 99,0005,0007,1000.2,+09.3,073,0107,1777490426,26.079 16,0007,0010,1000.2,+09.3,074,0131,1777491026,26.211 21,0007,0010,1000.0,+09.3,074,0111,1777491326,26.197 21,0005,0007,1000.3,+09.2,075,0107,1777492226,26.161 23,0005,0007,1000.6,+09.2,074,0119,1777492526,26.145 21,0006,0008,1000.8,+09.2,074,0117,1777492826,26.132 16,0006,0008,1000.5,+09.2,074,0086,1777493426,26.127 99,0005,0007,1000.6,+09.2,074,0097,1777493726,26.124 99,0006,0008,1000.8,+09.2,075,0117,1777494026,26.1 11,0009,0012,1000.7,+09.2,075,0098,1777494626,26.233 23,0006,0008,1000.4,+09.1,075,0106,1777495826,26.198 23,0003,0005,1000.2,+09.0,075,0106,1777496126,26.185 13,0006,0008,1000.4,+09.1,075,0096,1777497026,26.207 13,0008,0011,1000.2,+09.1,076,0104,1777497326,26.153 13,0010,0013,1000.3,+09.1,076,0111,1777497626,26.14 25,0003,0005,1000.6,+09.1,076,0122,1777498226,26.272 23,0003,0005,1000.5,+09.1,075,0115,1777498526,26.279 13,0004,0006,1000.5,+09.0,076,0092,1777499126,26.262 16,0006,0008,1000.4,+09.0,075,0088,1777499426,26.259 16,0005,0007,1000.2,+09.0,075,0108,1777499726,26.254 18,0006,0008,1000.2,+09.0,075,0111,1777500026,26.252 13,0004,0006,1000.2,+09.0,075,0107,1777500326,26.22 16,0004,0006,1000.4,+09.0,075,0103,1777500626,26.227 16,0003,0005,1000.2,+09.0,075,0112,1777500926,26.223 16,0005,0007,1000.2,+09.0,075,0096,1777501226,26.201 21,0004,0006,1000.3,+09.0,075,0114,1777501526,26.287 16,0005,0007,1000.4,+09.1,075,0108,1777501826,26.331 16,0005,0007,1000.2,+09.0,074,0109,1777502426,26.324 16,0004,0006,1000.2,+09.0,074,0123,1777502726,26.288 16,0004,0006,1000.1,+09.0,074,0108,1777503326,26.296 18,0006,0008,1000.1,+09.0,074,0121,1777503626,26.283 16,0004,0006,1000.4,+08.8,075,0100,1777505426,26.371 09,0002,0003,1000.4,+08.8,075,0102,1777505726,26.358 09,0006,0008,1000.3,+08.7,075,0101,1777506026,26.364 13,0004,0006,1000.5,+08.7,075,0119,1777506326,26.363 13,0005,0007,1000.3,+08.7,074,0117,1777506626,26.339 21,0005,0007,1000.4,+08.7,075,0101,1777506926,26.326 13,0003,0005,1000.2,+08.6,074,0119,1777507526,26.32 21,0003,0005,1000.2,+08.5,074,0108,1777508426,26.301 09,0004,0006,1000.0,+08.5,074,0115,1777508726,26.378 21,0005,0007,0999.4,+08.6,074,0110,1777510226,26.399 18,0002,0003,0999.7,+08.7,073,0096,1777512326,26.427 11,0005,0007,0999.6,+08.8,073,0111,1777513226,26.473 99,0003,0005,0999.8,+08.8,073,0095,1777513526,26.452 16,0003,0005,0999.7,+08.8,073,0111,1777513826,26.439 99,0003,0005,0999.6,+08.8,073,0098,1777514126,26.426 21,0005,0007,0999.7,+08.7,073,0118,1777514426,26.413 09,0003,0005,0999.8,+08.6,074,0119,1777515326,26.402 18,0004,0006,1000.2,+08.6,074,0113,1777515626,26.374 99,0004,0006,1000.4,+08.6,074,0098,1777516226,26.511 23,0004,0006,1000.5,+08.6,074,0100,1777516826,26.489 13,0003,0005,1000.6,+08.5,074,0115,1777517426,26.479 13,0006,0008,1000.6,+08.5,074,0125,1777517726,26.467 21,0003,0005,1000.7,+08.3,071,0129,1777518026,26.452 23,0005,0007,1000.7,+07.8,068,0122,1777518626,26.446 11,0004,0006,1000.3,+07.4,068,0120,1777518926,26.433 11,0005,0007,1000.4,+07.3,070,0143,1777519232,32.326 04,0002,0003,1000.8,+07.3,071,0109,1777519526,26.527 99,0004,0006,1000.4,+07.1,070,0107,1777520126,26.557 21,0005,0007,1000.4,+07.0,071,0119,1777520426,26.545 13,0005,0007,1000.4,+06.9,072,0105,1777520726,26.533 11,0003,0005,1000.7,+06.9,072,0121,1777521026,26.51 11,0004,0006,1000.5,+06.8,073,0119,1777521326,26.498 09,0003,0005,1000.7,+06.8,073,0129,1777521626,26.492 11,0004,0006,1000.6,+06.8,073,0120,1777521926,26.499 13,0004,0006,1000.7,+06.8,074,0123,1777522226,26.478 09,0004,0006,1000.8,+06.8,075,0126,1777522526,26.505 99,0006,0008,1000.9,+06.9,076,0119,1777522826,26.472 18,0007,0010,1001.0,+07.1,076,0116,1777523126,26.551 18,0006,0008,1000.7,+07.1,077,0112,1777523426,26.596 16,0004,0006,1000.6,+07.2,077,0115,1777523726,26.59 13,0004,0006,1000.6,+07.2,076,0097,1777524029,29.848 21,0008,0011,1000.7,+07.2,077,0111,1777524326,26.575 18,0005,0007,1000.8,+07.3,077,0099,1777524938,38.966 16,0004,0006,1000.9,+07.4,077,0090,1777525526,26.531 16,0005,0007,1000.9,+07.3,077,0118,1777525826,26.527 99,0005,0007,1000.9,+07.3,076,0110,1777526126,26.525 23,0005,0007,1000.9,+07.4,076,0118,1777526426,26.532 99,0004,0006,1000.8,+07.3,076,0112,1777526726,26.601 18,0004,0006,1000.9,+07.3,076,0132,1777527026,26.663 21,0004,0006,1000.9,+07.3,075,0109,1777527626,26.616 21,0006,0008,1000.8,+07.3,076,0105,1777527926,26.623 35,0010,0013,1000.9,+07.4,076,0126,1777528226,26.651 18,0008,0011,1000.9,+07.4,076,0119,1777528526,26.597 18,0010,0013,1000.7,+07.5,076,0104,1777528826,26.606 18,0007,0010,1000.8,+07.5,077,0109,1777529126,26.592 21,0007,0010,1000.8,+07.5,077,0114,1777529426,26.581 18,0006,0008,1000.7,+07.6,077,0113,1777529726,26.565 18,0006,0008,1001.0,+07.6,077,0101,1777530026,26.572 18,0007,0010,1000.9,+07.6,077,0112,1777530626,26.706 18,0006,0008,1000.8,+07.7,077,0139,1777530926,26.69 18,0006,0008,1001.0,+07.6,078,0092,1777531826,26.652 16,0004,0006,1001.0,+07.7,077,0103,1777532126,26.657 13,0004,0006,1001.4,+07.6,077,0110,1777532426,26.644 16,0007,0010,1001.1,+07.5,076,0120,1777532726,26.633 16,0005,0007,1001.4,+07.5,077,0103,1777533026,26.638 18,0004,0006,1001.3,+07.5,077,0116,1777533326,26.637 11,0004,0006,1001.4,+07.6,077,0111,1777533626,26.612 13,0003,0005,1001.3,+07.7,077,0113,1777533926,26.699 11,0003,0005,1001.4,+07.6,076,0119,1777534226,26.762 16,0004,0006,1001.4,+07.6,076,0099,1777534526,26.75 11,0004,0006,1001.4,+07.7,076,0106,1777534826,26.737 16,0003,0005,1001.4,+07.6,075,0095,1777535126,26.723 13,0004,0006,1001.3,+07.7,076,0109,1777535426,26.71 18,0005,0007,1001.3,+07.7,076,0132,1777536026,26.704 23,0006,0008,1001.3,+07.8,076,0114,1777536326,26.693 23,0004,0006,1001.1,+07.7,075,0107,1777536626,26.678 16,0005,0007,1001.1,+07.8,075,0123,1777537226,26.672 16,0004,0006,1001.2,+07.9,076,0120,1777537526,26.758 99,0004,0006,1001.2,+07.9,076,0108,1777537826,26.806 13,0006,0008,1001.1,+07.9,075,0102,1777538126,26.81 13,0003,0005,1001.0,+07.8,075,0102,1777538426,26.812 16,0005,0007,1001.2,+07.7,074,0110,1777538738,38.005 16,0004,0006,1001.0,+07.6,074,0121,1777539026,26.77 13,0004,0006,1000.9,+07.6,073,0125,1777539326,26.757 11,0006,0008,1000.9,+07.7,075,0112,1777539926,26.752 18,0006,0008,1000.9,+07.7,076,0123,1777540226,26.752 13,0008,0011,1001.2,+07.8,077,0109,1777540526,26.735 21,0005,0007,1001.0,+07.9,077,0111,1777540826,26.731 23,0016,0022,1000.6,+07.6,076,0101,1777541726,26.849 09,0006,0008,1000.6,+07.6,075,0098,1777542626,26.811 13,0005,0007,1001.1,+07.7,075,0109,1777542926,26.818 09,0003,0005,1001.1,+07.8,075,0108,1777543526,26.813 06,0004,0006,1000.9,+07.8,075,0123,1777543826,26.779 11,0005,0007,1001.1,+07.9,075,0107,1777544126,26.765 09,0005,0007,1000.7,+07.9,075,0106,1777544426,26.752 13,0003,0005,1000.4,+07.9,075,0112,1777544726,26.859 13,0006,0008,1000.4,+07.9,075,0109,1777545026,26.903 13,0005,0007,1000.2,+07.9,074,0130,1777545326,26.925 11,0007,0010,1000.6,+07.9,074,0107,1777545626,26.892 28,0004,0006,1000.9,+08.0,074,0117,1777546226,26.871 25,0006,0008,1000.7,+08.0,074,0119,1777546826,26.845 16,0008,0011,1000.6,+08.0,072,0107,1777547426,26.847 21,0004,0006,1000.8,+08.0,072,0126,1777547726,26.833 25,0007,0010,1000.8,+08.0,071,0119,1777548326,26.911 18,0002,0003,1000.3,+08.2,070,0097,1777549226,26.947 16,0003,0005,1000.6,+08.3,070,0104,1777549526,26.924 16,0003,0005,1000.4,+08.4,071,0104,1777549826,26.911 00,0005,0007,1000.4,+08.4,070,0108,1777550426,26.885 16,0006,0008,1000.3,+08.3,070,0095,1777551026,26.879 16,0004,0006,1000.3,+08.3,071,0108,1777551326,26.867 16,0005,0007,1000.2,+08.2,070,0103,1777551626,26.853 11,0004,0006,1000.3,+08.1,071,0122,1777552226,26.983 13,0003,0005,1000.4,+08.1,071,0107,1777552526,26.992 11,0003,0005,1000.3,+08.0,071,0105,1777552829,29.199 16,0003,0005,1000.2,+08.0,071,0112,1777553126,26.944 23,0004,0006,1000.2,+07.9,071,0110,1777553426,26.951 25,0002,0003,1000.2,+07.8,071,0107,1777553726,26.938 13,0003,0005,1000.5,+07.8,072,0117,1777554326,26.913 11,0003,0005,1000.3,+07.8,073,0106,1777554626,26.901 09,0003,0005,1000.2,+07.8,074,0113,1777554926,26.905 11,0003,0005,1000.3,+07.7,073,0118,1777555226,26.893 13,0004,0006,1000.1,+07.7,074,0092,1777555526,27 13,0005,0007,1000.2,+07.7,073,0098,1777555827,27.023 16,0003,0005,1000.0,+07.6,073,0109,1777556139,39.417 99,0004,0006,1000.3,+07.7,075,0092,1777556427,27.026 99,0004,0006,1000.1,+07.6,075,0106,1777556727,27.024 11,0007,0010,1000.1,+07.6,076,0109,1777557027,27.011 13,0004,0006,1000.2,+07.4,075,0116,1777557929,29.754 11,0005,0007,1000.2,+07.4,076,0100,1777558226,26.992 11,0004,0006,0999.7,+07.4,077,0113,1777558826,26.955 25,0003,0005,1000.0,+07.4,076,0129,1777559727,27.091 09,0004,0006,1000.3,+07.3,076,0098,1777560027,27.081 13,0003,0005,1000.3,+07.3,076,0115,1777560327,27.073 11,0006,0008,1000.3,+07.2,076,0117,1777560627,27.053 99,0005,0007,1000.4,+07.2,076,0126,1777560927,27.059 11,0007,0010,1000.5,+07.1,076,0103,1777561227,27.046 09,0006,0008,1000.6,+07.1,076,0096,1777561527,27.055 16,0003,0005,1000.2,+07.0,076,0118,1777562127,27.051 16,0006,0008,1000.2,+06.9,077,0110,1777562427,27.011 18,0004,0006,1000.1,+06.9,077,0113,1777563027,27.162 16,0003,0005,1000.6,+06.7,076,0117,1777563627,27.136 13,0007,0010,1000.4,+06.6,076,0116,1777563927,27.116 18,0003,0005,1000.1,+06.6,077,0114,1777564227,27.133 99,0003,0005,1000.2,+06.5,076,0097,1777564527,27.119 21,0004,0006,1000.2,+06.5,077,0119,1777564827,27.086 16,0007,0010,1000.3,+06.4,077,0105,1777565127,27.144 13,0004,0006,1000.3,+06.3,077,0122,1777565427,27.079 18,0005,0007,1000.1,+06.2,076,0121,1777565727,27.066 18,0006,0008,1000.3,+06.1,076,0106,1777566027,27.073 16,0004,0006,1000.6,+06.1,076,0113,1777566327,27.158 18,0004,0006,1000.7,+06.0,076,0117,1777566627,27.202 16,0004,0006,1000.5,+06.0,077,0120,1777566927,27.199 18,0006,0008,1000.6,+05.9,077,0103,1777567242,42.676 16,0006,0008,1000.3,+06.0,077,0144,1777567527,27.172 18,0006,0008,1000.3,+06.0,077,0116,1777567827,27.165 18,0005,0007,1000.4,+06.0,077,0111,1777568127,27.148 18,0005,0007,1000.3,+06.0,077,0121,1777568427,27.135 18,0004,0006,1000.4,+06.0,077,0103,1777568727,27.142 18,0003,0005,1000.5,+05.9,077,0135,1777569027,27.129 18,0004,0006,1000.5,+05.9,077,0108,1777569327,27.116 16,0004,0006,1000.7,+05.9,077,0114,1777569627,27.111 99,0004,0006,1000.8,+05.7,077,0105,1777570827,27.228 18,0005,0007,1000.7,+05.7,077,0101,1777571128,28.751 18,0004,0006,1000.9,+05.6,077,0109,1777571727,27.216 16,0004,0006,1001.2,+05.5,077,0110,1777572627,27.168 18,0004,0006,1001.0,+05.5,078,0107,1777573227,27.175 16,0004,0006,1001.0,+05.5,077,0110,1777573527,27.257 13,0005,0007,1000.9,+05.5,077,0104,1777573827,27.293 13,0006,0008,1001.1,+05.5,077,0107,1777574127,27.289 18,0005,0007,1000.9,+05.5,077,0107,1777574456,56.156 16,0004,0006,1001.2,+05.4,077,0126,1777574727,27.282 18,0004,0006,1001.2,+05.4,077,0109,1777575027,27.271 18,0005,0007,1001.2,+05.4,078,0101,1777575327,27.256 09,0004,0006,1001.2,+05.4,077,0124,1777575627,27.235 13,0003,0005,1001.5,+05.4,077,0121,1777575927,27.262 99,0004,0006,1001.8,+05.4,077,0117,1777576227,27.237 13,0004,0006,1001.6,+05.3,076,0113,1777576527,27.234 16,0005,0007,1001.4,+05.3,077,0112,1777576827,27.23 16,0005,0007,1001.4,+05.3,077,0102,1777577127,27.324 13,0004,0006,1001.2,+05.2,076,0120,1777577427,27.364 18,0004,0006,1001.7,+05.1,076,0132,1777577727,27.351 11,0004,0006,1001.6,+04.9,075,0109,1777578336,36.585 16,0007,0010,1001.3,+04.8,075,0108,1777578627,27.312 21,0004,0006,1001.3,+04.7,075,0111,1777578927,27.318 18,0005,0007,1001.4,+04.5,075,0123,1777579227,27.304 13,0004,0006,1001.5,+04.4,075,0108,1777579527,27.313 13,0005,0007,1001.3,+04.4,076,0111,1777579827,27.298 18,0004,0006,1001.6,+04.3,075,0101,1777580127,27.286 18,0007,0010,1001.6,+04.2,075,0096,1777580427,27.272 16,0005,0007,1001.8,+03.9,074,0122,1777581327,27.418 18,0004,0006,1001.5,+03.9,075,0100,1777581627,27.396 16,0004,0006,1001.6,+03.8,074,0121,1777581927,27.384 18,0004,0006,1001.4,+03.7,074,0118,1777582227,27.459 16,0005,0007,1001.3,+03.6,073,0121,1777582527,27.378 21,0003,0005,1001.5,+03.5,072,0115,1777582827,27.385 18,0002,0003,1001.3,+03.2,073,0102,1777583727,27.366 18,0005,0007,1001.9,+03.1,073,0107,1777584327,27.44 16,0003,0005,1001.6,+03.0,074,0124,1777584627,27.494 13,0004,0006,1001.7,+03.1,073,0114,1777584927,27.491 18,0003,0005,1001.8,+03.0,073,0115,1777585527,27.464 99,0004,0006,1001.7,+03.1,074,0124,1777585827,27.451 21,0004,0006,1001.5,+03.0,074,0111,1777586127,27.438 16,0003,0005,1001.3,+02.9,074,0122,1777586427,27.425 16,0002,0003,1001.3,+03.0,074,0096,1777586727,27.433 21,0004,0006,1001.7,+02.9,075,0115,1777587627,27.413 18,0003,0005,1001.3,+02.8,075,0116,1777588227,27.543 16,0003,0005,1001.3,+02.8,075,0121,1777588527,27.54 18,0004,0006,1001.3,+02.8,075,0113,1777588827,27.537 21,0004,0006,1001.1,+02.8,075,0095,1777589127,27.526 21,0004,0006,1001.2,+02.8,075,0110,1777589727,27.517 16,0004,0006,1001.4,+02.8,075,0112,1777590627,27.478 16,0004,0006,1000.9,+02.8,075,0111,1777590927,27.485 16,0004,0006,1001.3,+02.8,075,0098,1777591527,27.559 18,0004,0006,1001.1,+02.8,075,0090,1777591827,27.621 99,0003,0005,1001.5,+02.9,075,0112,1777592127,27.609 21,0005,0007,1001.2,+02.9,074,0105,1777592427,27.638 23,0003,0005,1001.3,+02.9,074,0108,1777592727,27.6 18,0005,0007,1001.2,+03.0,074,0103,1777593027,27.582 99,0006,0008,1001.2,+03.0,074,0131,1777593327,27.576 18,0005,0007,1001.3,+03.0,075,0104,1777594227,27.557 16,0004,0006,1001.1,+03.1,074,0113,1777595427,27.694 16,0004,0006,1001.3,+03.1,074,0101,1777595727,27.661 16,0004,0006,1001.1,+03.1,074,0115,1777596027,27.658 18,0005,0007,1001.1,+03.1,074,0094,1777596327,27.661 16,0005,0007,1001.1,+03.1,075,0113,1777597227,27.641 13,0005,0007,1001.2,+03.0,075,0113,1777597527,27.641 16,0006,0008,1001.3,+03.1,075,0105,1777597827,27.616 18,0005,0007,1000.9,+03.1,075,0112,1777598427,27.618 16,0006,0008,1001.3,+03.0,075,0096,1777598727,27.708 99,0005,0007,1001.2,+03.1,074,0104,1777599627,27.733 18,0006,0008,1000.9,+03.1,073,0108,1777599934,34.716 18,0005,0007,1001.2,+03.2,072,0110,1777600827,27.702 18,0004,0006,1001.2,+03.3,072,0111,1777602027,27.67 23,0006,0008,1001.2,+03.3,072,0108,1777602327,27.779 18,0006,0008,1001.3,+03.2,072,0116,1777603227,27.811 18,0005,0007,1001.2,+03.2,072,0093,1777603527,27.784 18,0007,0010,1001.1,+03.2,072,0079,1777603828,28.124 11,0006,0008,1001.3,+03.2,072,0097,1777604427,27.772 18,0006,0008,1001.4,+03.2,072,0100,1777604727,27.76 16,0005,0007,1001.4,+03.2,072,0105,1777605327,27.722 18,0005,0007,1001.2,+03.2,072,0107,1777605627,27.729 16,0005,0007,1001.5,+03.2,072,0129,1777605927,27.817 16,0006,0008,1001.3,+03.2,073,0094,1777606527,27.843 18,0007,0010,1001.4,+03.2,072,0110,1777607427,27.821 16,0005,0007,1001.6,+03.2,072,0117,1777607727,27.845 18,0005,0007,1001.5,+03.2,072,0106,1777608027,27.823 21,0009,0012,1001.5,+03.2,072,0103,1777608327,27.809 16,0006,0008,1001.4,+03.2,072,0104,1777608627,27.796 16,0006,0008,1001.4,+03.3,072,0090,1777609227,27.79 18,0006,0008,1001.3,+03.3,072,0097,1777609527,27.897 18,0005,0007,1001.5,+03.4,072,0108,1777610127,27.93 99,0006,0008,1001.4,+03.3,071,0124,1777610427,27.923 18,0006,0008,1001.6,+03.5,071,0104,1777610727,27.917 16,0005,0007,1001.5,+04.5,069,0114,1777611627,27.906 21,0007,0010,1001.6,+05.0,069,0086,1777612227,27.849 21,0006,0008,1001.7,+05.0,068,0112,1777612527,27.866 21,0007,0010,1001.6,+04.9,068,0110,1777612827,27.867 21,0008,0011,1001.9,+04.8,068,0094,1777613127,27.962 18,0008,0011,1001.4,+04.5,069,0101,1777613728,28.01 18,0010,0013,1001.6,+04.5,069,0099,1777614028,28.091 23,0011,0015,1001.6,+04.5,068,0106,1777614327,27.995 21,0006,0008,1001.8,+04.7,068,0106,1777614627,27.983 99,0009,0012,1001.5,+04.8,068,0092,1777614927,27.986 21,0009,0012,1001.7,+05.0,068,0117,1777615227,27.974 25,0006,0008,1001.6,+05.2,067,0096,1777615827,27.949 18,0007,0010,1001.6,+05.4,067,0114,1777616127,27.948 13,0008,0011,1002.0,+05.6,067,0103,1777616427,27.946 16,0009,0012,1002.1,+05.6,065,0109,1777616728,28.054 11,0018,0024,1001.8,+05.9,065,0108,1777617328,28.051 11,0010,0013,1002.2,+06.1,064,0095,1777617628,28.069 18,0009,0012,1002.2,+06.2,064,0111,1777617928,28.044 21,0011,0015,1002.4,+06.6,063,0090,1777618228,28.031 99,0008,0011,1002.3,+06.7,062,0110,1777618528,28.039 16,0005,0007,1002.4,+06.9,062,0112,1777619128,28.023 18,0007,0010,1002.3,+06.8,058,0092,1777619428,28.01 13,0007,0010,1002.5,+07.0,059,0104,1777619727,27.967 18,0007,0010,1002.4,+07.0,059,0109,1777620027,27.973 21,0008,0011,1002.6,+07.3,059,0108,1777620328,28.061 18,0008,0011,1002.4,+07.3,058,0111,1777620628,28.121 99,0006,0008,1002.5,+07.3,059,0107,1777621228,28.103 16,0007,0010,1002.6,+07.3,058,0130,1777621528,28.102 21,0010,0013,1002.7,+07.3,057,0108,1777621828,28.069 23,0005,0007,1002.6,+07.4,059,0112,1777622128,28.091 99,0006,0008,1002.7,+07.2,059,0111,1777622428,28.063 18,0007,0010,1002.5,+07.4,058,0098,1777623028,28.037 18,0008,0011,1002.7,+07.3,058,0114,1777623328,28.026 18,0005,0007,1002.8,+07.5,056,0102,1777623928,28.119 99,0004,0006,1002.9,+07.6,056,0121,1777624228,28.162 16,0006,0008,1002.9,+07.6,057,0109,1777624528,28.148 16,0006,0008,1002.8,+07.9,058,0082,1777625128,28.137 13,0007,0010,1002.8,+08.2,058,0094,1777625428,28.147 16,0005,0007,1003.0,+08.6,057,0086,1777625728,28.107 21,0006,0008,1002.8,+08.7,053,0103,1777626028,28.102 16,0005,0007,1003.0,+08.6,054,0123,1777626328,28.107 16,0003,0005,1002.8,+08.8,050,0099,1777626628,28.096 21,0004,0006,1002.9,+09.1,049,0093,1777626928,28.088 18,0002,0003,1003.0,+09.2,047,0097,1777627228,28.088 18,0003,0005,1002.8,+09.8,047,0101,1777627828,28.2 21,0004,0006,1002.9,+09.6,044,0123,1777628128,28.19 21,0004,0006,1003.0,+09.4,042,0099,1777628728,28.161 21,0004,0006,1002.8,+09.4,042,0112,1777629031,31.56 21,0007,0010,1002.9,+09.9,046,0127,1777629328,28.137 99,0004,0006,1002.9,+09.5,047,0112,1777629928,28.128 16,0004,0006,1002.8,+09.5,048,0110,1777630228,28.115 18,0005,0007,1002.9,+09.7,047,0093,1777630828,28.113 18,0005,0007,1002.8,+09.8,045,0109,1777631428,28.243 13,0004,0006,1002.8,+09.5,046,0106,1777631728,28.242 16,0003,0005,1002.9,+09.1,044,0104,1777632028,28.193 21,0004,0006,1002.8,+08.9,047,0105,1777632328,28.201 23,0005,0007,1003.0,+08.2,053,0105,1777632928,28.202 18,0006,0008,1003.0,+08.0,051,0095,1777633528,28.169 18,0005,0007,1003.1,+08.0,051,0117,1777633828,28.155 21,0004,0006,1003.3,+08.0,049,0125,1777634128,28.143 18,0005,0007,1003.4,+07.8,054,0091,1777634428,28.157 13,0003,0005,1003.5,+07.5,055,0103,1777635028,28.26 16,0003,0005,1003.2,+07.4,054,0102,1777635334,34.606 11,0004,0006,1003.4,+07.5,055,0106,1777635628,28.263 16,0005,0007,1003.0,+07.6,054,0106,1777636228,28.241 23,0005,0007,1003.4,+07.7,054,0105,1777636528,28.223 23,0004,0006,1003.5,+07.8,055,0112,1777636828,28.194 23,0007,0010,1003.4,+07.7,054,0115,1777637128,28.209 23,0006,0008,1003.6,+08.0,055,0104,1777637428,28.195 25,0005,0007,1003.2,+08.0,055,0128,1777637728,28.183 23,0010,0013,1003.1,+08.0,055,0101,1777638028,28.189 25,0006,0008,1003.5,+07.9,055,0108,1777638329,29.479 21,0008,0011,1003.4,+07.9,055,0120,1777638628,28.332 21,0008,0011,1003.4,+07.8,055,0117,1777638928,28.309 99,0006,0008,1003.4,+07.8,056,0114,1777639528,28.282 18,0005,0007,1003.4,+07.8,056,0100,1777639828,28.289 16,0005,0007,1003.3,+07.9,056,0111,1777640128,28.276 18,0005,0007,1003.1,+07.9,055,0114,1777640428,28.263 16,0006,0008,1003.2,+08.0,056,0095,1777640728,28.253 23,0006,0008,1003.0,+08.0,056,0098,1777641028,28.24 23,0011,0015,1003.1,+08.0,057,0108,1777641328,28.258 23,0005,0007,1003.1,+08.0,056,0119,1777641628,28.213 16,0006,0008,1003.0,+08.0,055,0124,1777641928,28.3 18,0007,0010,1003.1,+07.5,059,0115,1777642528,28.353 11,0005,0007,1003.2,+07.3,060,0101,1777642828,28.358 13,0007,0010,1003.0,+07.3,061,0108,1777643128,28.336 99,0006,0008,1003.2,+07.4,061,0111,1777643431,31.092 23,0007,0010,1003.1,+07.5,060,0100,1777643728,28.319 99,0005,0007,1002.8,+07.6,060,0113,1777644035,35.663 16,0006,0008,1003.0,+07.7,060,0125,1777644328,28.292 21,0006,0008,1003.1,+07.6,057,0118,1777644628,28.299 18,0007,0010,1002.9,+07.6,057,0103,1777645228,28.263 18,0008,0011,1003.1,+07.6,057,0106,1777645528,28.361 18,0006,0008,1003.3,+07.6,055,0118,1777645828,28.406 16,0005,0007,1003.2,+07.6,056,0107,1777646128,28.413 16,0005,0007,1003.3,+07.6,056,0109,1777646428,28.399 13,0005,0007,1003.1,+07.6,057,0103,1777646728,28.387 18,0007,0010,1003.1,+07.6,057,0106,1777647037,37.169 18,0005,0007,1003.0,+07.6,057,0114,1777647328,28.359 13,0007,0010,1003.0,+07.6,057,0126,1777647628,28.367 16,0006,0008,1003.4,+07.7,058,0114,1777647928,28.354 16,0010,0013,1003.7,+08.0,059,0090,1777648528,28.368 16,0010,0013,1003.1,+08.1,058,0108,1777648828,28.333 16,0009,0012,1003.2,+08.0,053,0117,1777649428,28.482 16,0005,0007,1003.3,+08.0,053,0095,1777649728,28.461 16,0008,0011,1003.4,+08.3,055,0104,1777650028,28.457 18,0008,0011,1003.1,+08.5,051,0090,1777650328,28.444 13,0004,0006,1003.5,+08.2,050,0126,1777650628,28.434 16,0006,0008,1003.3,+08.0,048,0112,1777650928,28.41 18,0007,0010,1003.4,+07.5,054,0111,1777651828,28.371 18,0007,0010,1003.4,+07.1,058,0101,1777652128,28.389 16,0008,0011,1003.2,+06.7,059,0104,1777652728,28.44 16,0007,0010,1003.1,+06.5,059,0119,1777653028,28.502 16,0010,0013,1003.4,+06.3,059,0108,1777653328,28.5 18,0011,0015,1003.2,+06.1,060,0114,1777653628,28.469 18,0007,0010,1003.1,+05.9,059,0119,1777653928,28.484 18,0009,0012,1003.3,+05.7,060,0114,1777654228,28.475 18,0007,0010,1002.9,+05.5,060,0127,1777654828,28.455 16,0006,0008,1003.4,+05.5,058,0120,1777655128,28.461 18,0009,0012,1003.1,+05.6,059,0102,1777655428,28.45 16,0008,0011,1003.2,+05.6,058,0098,1777655728,28.424 13,0007,0010,1003.5,+05.5,059,0100,1777656628,28.561 16,0007,0010,1003.2,+05.4,058,0102,1777656928,28.558 18,0006,0008,1003.4,+05.4,058,0119,1777657228,28.554 16,0009,0012,1003.4,+05.3,057,0125,1777657528,28.529 16,0005,0007,1003.5,+05.3,058,0099,1777657828,28.52 16,0005,0007,1003.3,+05.3,058,0096,1777658148,48.013 18,0005,0007,1003.6,+05.2,057,0118,1777658428,28.514 16,0006,0008,1003.5,+05.2,057,0103,1777658728,28.509 21,0004,0006,1003.4,+05.1,056,0093,1777659328,28.476 18,0004,0006,1003.6,+05.0,057,0129,1777659628,28.482 18,0005,0007,1003.9,+04.9,057,0097,1777659928,28.569 16,0005,0007,1003.9,+05.0,057,0100,1777660228,28.611 13,0005,0007,1004.0,+04.9,057,0106,1777660528,28.599 16,0005,0007,1003.6,+04.8,058,0107,1777660828,28.586 16,0005,0007,1003.3,+04.6,058,0092,1777661428,28.579 18,0005,0007,1003.7,+04.5,059,0108,1777661728,28.574 16,0005,0007,1003.7,+04.4,060,0096,1777662028,28.553 13,0004,0006,1003.4,+04.4,059,0137,1777662328,28.54 11,0006,0008,1003.4,+04.3,060,0107,1777662628,28.527 16,0006,0008,1003.5,+04.3,060,0120,1777662928,28.542 16,0005,0007,1003.3,+04.3,060,0115,1777663228,28.542 16,0007,0010,1003.4,+04.2,060,0098,1777663528,28.631 16,0007,0010,1003.3,+04.1,060,0130,1777664128,28.669 18,0006,0008,1003.6,+04.0,061,0131,1777664728,28.64 16,0004,0006,1003.5,+04.1,060,0118,1777665028,28.627 16,0005,0007,1003.7,+04.1,061,0103,1777665328,28.634 16,0007,0010,1003.1,+03.8,062,0106,1777665628,28.624 16,0006,0008,1003.0,+03.4,062,0117,1777668028,28.726 13,0005,0007,1003.3,+03.6,061,0128,1777668328,28.705 16,0005,0007,1003.3,+03.6,061,0117,1777668628,28.68 16,0004,0006,1003.3,+03.5,061,0112,1777668928,28.695 16,0006,0008,1003.3,+03.5,061,0116,1777669228,28.686 21,0005,0007,1003.5,+03.4,061,0102,1777669528,28.666 18,0005,0007,1003.4,+03.5,059,0083,1777669828,28.653 13,0005,0007,1003.5,+03.6,059,0108,1777670428,28.656 16,0004,0006,1003.3,+03.8,058,0083,1777670728,28.745 13,0004,0006,1003.3,+04.1,056,0087,1777671928,28.769 11,0005,0007,1003.2,+04.2,054,0099,1777672228,28.756 16,0004,0006,1003.5,+04.1,054,0105,1777672529,29.638 16,0005,0007,1003.1,+04.2,052,0105,1777673128,28.736 99,0004,0006,1003.0,+04.2,053,0112,1777673428,28.743 16,0004,0006,1002.9,+04.1,053,0125,1777674028,28.698 16,0008,0011,1002.6,+03.9,054,0098,1777674328,28.797 13,0003,0005,1002.9,+04.2,052,0108,1777674628,28.858 16,0005,0007,1002.9,+04.0,053,0112,1777674928,28.827 21,0005,0007,1003.0,+04.1,053,0117,1777675828,28.808 21,0003,0005,1002.8,+04.1,053,0103,1777676128,28.795 21,0006,0008,1002.8,+04.1,052,0097,1777676428,28.801 18,0004,0006,1002.6,+04.1,052,0101,1777676728,28.788 21,0005,0007,1002.6,+04.1,053,0101,1777677028,28.795 23,0004,0006,1002.3,+04.1,052,0123,1777677928,28.856 99,0004,0006,1002.2,+04.1,052,0100,1777678528,28.926 16,0005,0007,1002.3,+04.1,052,0116,1777678828,28.893 99,0004,0006,1002.1,+04.1,051,0124,1777679428,28.887 99,0006,0008,1002.2,+04.1,051,0105,1777679728,28.874 21,0005,0007,1002.3,+04.1,050,0107,1777680328,28.848 21,0004,0006,1002.0,+04.2,049,0104,1777680628,28.836 18,0003,0005,1002.0,+04.1,050,0109,1777681228,28.829 18,0003,0005,1002.3,+04.1,051,0119,1777681828,28.959 23,0004,0006,1001.8,+04.1,050,0090,1777682128,28.946 21,0004,0006,1002.1,+04.2,050,0112,1777682428,28.955 99,0004,0006,1002.0,+04.1,050,0102,1777683028,28.927 21,0005,0007,1002.2,+04.1,051,0105,1777683328,28.914 23,0005,0007,1001.8,+04.0,051,0111,1777684228,28.895 28,0004,0006,1001.7,+04.0,051,0110,1777684528,28.882 13,0003,0005,1001.8,+03.9,052,0099,1777684828,28.869 13,0004,0006,1001.8,+04.0,051,0120,1777685128,28.978 18,0004,0006,1001.6,+03.9,052,0100,1777685429,29.001 16,0006,0008,1001.6,+03.9,052,0106,1777685729,29.006 16,0004,0006,1001.4,+03.9,052,0121,1777686028,28.993 13,0005,0007,1001.7,+03.9,052,0097,1777686328,29 16,0005,0007,1001.3,+04.0,052,0109,1777686628,28.987 13,0005,0007,1001.4,+04.0,052,0094,1777686928,28.974 16,0004,0006,1001.3,+04.0,052,0110,1777687228,28.961 23,0004,0006,1001.5,+03.8,052,0104,1777687828,28.955 23,0004,0006,1001.5,+03.7,053,0120,1777688128,28.943 16,0004,0006,1001.5,+03.7,052,0122,1777688729,29.029 18,0003,0005,1001.1,+03.6,052,0113,1777689029,29.079 09,0005,0007,1001.4,+03.8,050,0100,1777689929,29.06 13,0004,0006,1001.4,+03.8,050,0105,1777690539,39.031 18,0005,0007,1001.3,+03.8,049,0123,1777690829,29.04 16,0007,0010,1001.4,+03.8,049,0124,1777691129,29.007 16,0005,0007,1001.4,+03.8,049,0090,1777691429,29.014 13,0005,0007,1001.2,+03.8,049,0120,1777691729,29.001 21,0006,0008,1001.2,+03.9,048,0105,1777692029,29.01 21,0006,0008,1001.0,+04.2,047,0105,1777692629,29.138 18,0008,0011,1001.3,+04.4,047,0114,1777693229,29.115 21,0005,0007,1001.5,+04.5,046,0119,1777693529,29.119 18,0005,0007,1001.2,+04.6,047,0127,1777693829,29.105 13,0006,0008,1001.1,+04.8,045,0112,1777694129,29.093 16,0006,0008,1001.6,+05.2,045,0099,1777694729,29.067 18,0006,0008,1001.5,+05.2,046,0103,1777695029,29.073 16,0005,0007,1001.6,+05.1,046,0101,1777695329,29.062 18,0008,0011,1001.5,+05.2,046,0112,1777695629,29.067 16,0005,0007,1001.5,+05.6,046,0105,1777696829,29.172 21,0008,0011,1001.5,+06.6,046,0121,1777697729,29.152 21,0006,0008,1001.7,+06.3,046,0105,1777698029,29.139 18,0007,0010,1001.7,+06.8,046,0127,1777698329,29.126 16,0008,0011,1002.0,+07.5,045,0090,1777698629,29.133 13,0008,0011,1002.1,+07.5,043,0098,1777699229,29.088 13,0005,0007,1001.9,+08.1,043,0115,1777699529,29.174 11,0007,0010,1002.0,+08.7,044,0098,1777699829,29.237 11,0005,0007,1002.0,+08.7,042,0100,1777700129,29.226 13,0006,0008,1002.1,+09.1,041,0113,1777700429,29.231 13,0006,0008,1002.2,+09.2,040,0112,1777700729,29.218 16,0004,0006,1002.3,+09.7,040,0113,1777701029,29.186 18,0006,0008,1002.3,+09.7,040,0100,1777701329,29.194 99,0005,0007,1002.0,+09.8,036,0110,1777701929,29.186 25,0005,0007,1002.0,+09.8,035,0096,1777702229,29.175 25,0005,0007,1002.2,+10.1,037,0107,1777702529,29.162 25,0004,0006,1002.0,+09.9,033,0114,1777702829,29.15 25,0005,0007,1002.3,+10.0,033,0115,1777703129,29.237 23,0006,0008,1001.8,+10.1,033,0119,1777703429,29.28 21,0005,0007,1002.1,+10.4,033,0118,1777704029,29.272 18,0005,0007,1002.4,+10.5,032,0110,1777704329,29.26 21,0003,0005,1002.5,+10.5,030,0115,1777704629,29.254 23,0011,0015,1002.1,+10.7,031,0118,1777705529,29.227 21,0005,0007,1002.2,+10.8,034,0099,1777705829,29.214 21,0008,0011,1002.4,+10.8,031,0108,1777706129,29.202 21,0004,0006,1002.4,+10.8,030,0108,1777706429,29.208 23,0004,0006,1002.1,+10.6,030,0131,1777706729,29.276 21,0005,0007,1002.3,+11.6,035,0105,1777707629,29.323 21,0008,0011,1002.0,+11.4,032,0104,1777707929,29.301 18,0004,0006,1002.3,+11.2,031,0108,1777708229,29.288 18,0004,0006,1002.0,+11.3,030,0105,1777709429,29.256 21,0005,0007,1002.1,+11.6,033,0101,1777709729,29.243 21,0003,0005,1001.9,+11.5,028,0101,1777710029,29.23 28,0003,0005,1002.0,+11.0,030,0116,1777710629,29.361 25,0004,0006,1001.8,+11.4,030,0114,1777711829,29.329 25,0004,0006,1002.0,+11.6,033,0118,1777712129,29.316 23,0004,0006,1002.0,+11.7,032,0110,1777712729,29.31 21,0005,0007,1002.0,+11.6,033,0109,1777713029,29.299 21,0005,0007,1001.9,+10.8,036,0099,1777714229,29.401 25,0005,0007,1002.0,+10.6,037,0116,1777714829,29.395 21,0006,0008,1001.8,+10.9,035,0121,1777715129,29.382 23,0005,0007,1002.1,+10.7,039,0097,1777715729,29.356 06,0005,0007,1001.9,+10.9,036,0096,1777716029,29.332 18,0005,0007,1001.7,+10.8,034,0102,1777716329,29.329 21,0007,0010,1001.5,+10.9,037,0105,1777716629,29.317 16,0005,0007,1001.7,+10.6,036,0120,1777716929,29.323 23,0007,0010,1002.0,+10.6,037,0098,1777717229,29.302 23,0004,0006,1001.8,+10.5,037,0082,1777717829,29.44 23,0008,0011,1001.5,+10.3,038,0114,1777718429,29.414 23,0007,0010,1001.4,+10.7,041,0095,1777719029,29.408 18,0005,0007,1001.3,+10.3,042,0117,1777719629,29.362 18,0007,0010,1001.4,+10.2,038,0113,1777720529,29.343 23,0005,0007,1001.2,+10.6,036,0109,1777721429,29.459 23,0006,0008,1001.3,+10.4,036,0119,1777721729,29.448 99,0005,0007,1001.2,+10.3,038,0108,1777722029,29.455 25,0005,0007,1001.4,+09.9,044,0096,1777722629,29.427 25,0007,0010,1001.3,+09.9,045,0096,1777723229,29.422 23,0005,0007,1001.2,+10.0,046,0141,1777723529,29.408 28,0007,0010,1001.1,+09.7,046,0113,1777723829,29.393 23,0004,0006,1001.2,+09.7,047,0112,1777724129,29.384 21,0005,0007,1000.9,+09.6,049,0102,1777724429,29.368 16,0004,0006,1000.9,+09.6,048,0113,1777724729,29.457 18,0007,0010,1001.2,+09.9,048,0090,1777725029,29.51 18,0006,0008,1000.9,+10.0,048,0116,1777725329,29.518 18,0004,0006,1001.2,+09.5,049,0100,1777725929,29.492 21,0004,0006,1000.9,+10.0,047,0090,1777726229,29.458 18,0004,0006,1000.9,+10.1,045,0100,1777726529,29.477 18,0004,0006,1001.0,+10.0,046,0101,1777726829,29.442 16,0004,0006,1001.0,+09.7,045,0107,1777727129,29.425 18,0004,0006,1000.9,+09.3,044,0092,1777727729,29.419 21,0005,0007,1000.9,+09.1,044,0091,1777728029,29.427 13,0005,0007,1001.2,+09.1,044,0101,1777728929,29.544 11,0005,0007,1000.9,+09.0,045,0098,1777729229,29.531 13,0007,0010,1000.8,+09.0,044,0094,1777729529,29.538 13,0004,0006,1000.6,+09.0,045,0117,1777729829,29.505 23,0004,0006,1000.6,+09.1,044,0125,1777730129,29.525 21,0005,0007,1000.6,+09.2,043,0119,1777730429,29.491 11,0003,0005,1000.8,+08.9,042,0108,1777731329,29.482 99,0004,0006,1000.8,+08.8,041,0088,1777731629,29.467 16,0006,0008,1000.6,+08.9,041,0089,1777731929,29.555 09,0005,0007,1000.6,+09.2,041,0099,1777732229,29.599 16,0003,0005,1000.7,+09.1,042,0124,1777732529,29.592 16,0005,0007,1000.9,+09.0,042,0125,1777732829,29.571 11,0005,0007,1000.8,+09.0,043,0101,1777733129,29.578 11,0005,0007,1000.9,+08.9,042,0118,1777733429,29.567 13,0005,0007,1000.5,+08.5,049,0091,1777734029,29.54 11,0004,0006,1000.9,+07.9,053,0105,1777734329,29.528 09,0006,0008,1000.7,+07.4,057,0125,1777734629,29.513 11,0007,0010,1000.7,+06.9,060,0115,1777734929,29.52 11,0005,0007,1000.5,+06.8,063,0115,1777735229,29.507 09,0005,0007,1000.3,+06.7,058,0111,1777735529,29.595 09,0008,0011,1000.3,+06.9,061,0109,1777736429,29.633 09,0014,0018,1000.6,+06.8,061,0121,1777736729,29.621 11,0008,0011,1000.5,+06.8,057,0100,1777737029,29.607 09,0007,0010,1000.6,+06.8,059,0113,1777737329,29.594 11,0006,0008,1000.4,+06.7,060,0112,1777737629,29.583 09,0007,0010,1000.5,+06.7,062,0130,1777737929,29.569 11,0013,0017,1000.5,+06.8,060,0097,1777738229,29.556 11,0008,0011,1000.4,+06.8,062,0117,1777738529,29.562 11,0009,0012,1000.2,+06.9,062,0100,1777738829,29.565 09,0007,0010,1000.4,+06.9,061,0109,1777739429,29.671 13,0007,0010,1000.6,+06.9,061,0112,1777739729,29.668 11,0007,0010,1000.7,+06.8,061,0107,1777740029,29.673 11,0005,0007,1000.3,+06.7,060,0094,1777740629,29.647 09,0008,0011,1000.3,+06.7,059,0104,1777740929,29.654 18,0006,0008,1000.3,+06.6,060,0100,1777741229,29.621 21,0006,0008,1000.6,+06.5,060,0092,1777741529,29.629 13,0006,0008,1000.4,+06.4,059,0131,1777741829,29.615 13,0005,0007,1000.3,+06.3,060,0101,1777742129,29.618 09,0006,0008,1000.5,+06.3,060,0125,1777742429,29.59 11,0005,0007,1000.3,+06.2,060,0109,1777742729,29.695 11,0005,0007,1000.1,+06.2,060,0106,1777743029,29.719 09,0005,0007,1000.2,+06.2,059,0120,1777743329,29.72 13,0007,0010,1000.4,+06.0,061,0114,1777743929,29.72 09,0007,0010,1000.5,+05.8,061,0134,1777744229,29.709 09,0006,0008,1000.6,+05.6,062,0107,1777744829,29.685 11,0007,0010,1000.2,+05.5,062,0124,1777745129,29.67 09,0007,0010,1000.5,+05.4,061,0106,1777745429,29.658 09,0006,0008,1000.4,+05.4,061,0085,1777745729,29.643 11,0005,0007,1000.5,+05.5,059,0105,1777746029,29.65 09,0006,0008,1000.4,+05.6,059,0096,1777746329,29.738 09,0007,0010,1000.5,+05.6,059,0099,1777746629,29.793 09,0007,0010,1000.6,+05.6,059,0113,1777746929,29.78 09,0006,0008,1000.6,+05.5,060,0097,1777747529,29.761 09,0006,0008,1000.7,+05.5,060,0115,1777747829,29.748 11,0008,0011,1000.6,+05.4,061,0110,1777748129,29.733 23,0007,0010,1000.8,+05.4,061,0122,1777748429,29.725 21,0007,0010,1000.6,+05.4,061,0100,1777748729,29.727 23,0007,0010,1000.4,+05.2,060,0082,1777749629,29.681 21,0006,0008,1000.7,+05.0,060,0097,1777750529,29.813 23,0006,0008,1000.9,+05.0,061,0117,1777750829,29.813 23,0005,0007,1000.6,+05.1,059,0109,1777751429,29.8 21,0006,0008,1000.4,+05.0,060,0090,1777751729,29.785 16,0006,0008,1000.9,+05.0,060,0113,1777752029,29.773 09,0006,0008,1000.5,+04.9,060,0106,1777752329,29.761 99,0008,0011,1000.6,+04.9,061,0115,1777752629,29.766 09,0008,0011,1000.9,+04.9,062,0096,1777752929,29.755 18,0007,0010,1000.5,+04.8,063,0109,1777753229,29.74 99,0007,0010,1000.6,+04.6,063,0104,1777753829,29.87 23,0007,0010,1000.6,+04.5,065,0114,1777754429,29.864 09,0011,0015,1000.6,+04.6,066,0125,1777754729,29.855 13,0009,0012,1000.4,+04.6,066,0102,1777755029,29.847 09,0011,0015,1000.6,+04.6,066,0115,1777755329,29.852 11,0008,0011,1000.3,+04.6,066,0112,1777755629,29.819 11,0009,0012,1000.8,+04.5,066,0113,1777755929,29.826 11,0007,0010,1000.6,+04.5,066,0094,1777756229,29.821 11,0007,0010,1000.5,+04.4,066,0111,1777756529,29.824 99,0008,0011,1000.2,+04.3,066,0118,1777756829,29.806 09,0008,0011,1000.2,+04.2,065,0098,1777757129,29.896 09,0008,0011,1000.3,+04.2,065,0138,1777757429,29.937 09,0010,0013,1000.1,+04.1,065,0102,1777758029,29.932 06,0007,0010,1000.0,+04.2,065,0101,1777758329,29.918 25,0010,0013,0999.7,+04.3,064,0114,1777759529,29.886 23,0010,0013,0999.8,+04.3,064,0118,1777759829,29.873 09,0008,0011,0999.9,+04.2,065,0106,1777760129,29.881 99,0011,0015,0999.8,+04.1,065,0109,1777760429,29.873 09,0005,0007,0999.8,+04.1,063,0097,1777760729,29.971 09,0008,0011,0999.9,+04.0,063,0097,1777761029,29.998 99,0007,0010,0999.7,+04.1,062,0111,1777761629,29.971 13,0006,0008,0999.5,+03.9,062,0111,1777762229,29.966 09,0008,0011,0999.5,+03.9,062,0108,1777762529,29.972 11,0007,0010,0999.6,+04.0,063,0111,1777762829,29.959 11,0008,0011,0999.4,+03.9,063,0104,1777763129,29.946 09,0007,0010,0999.4,+03.9,063,0110,1777763729,29.92 11,0006,0008,0999.4,+03.9,063,0118,1777764029,29.907 09,0007,0010,0999.1,+04.0,063,0108,1777764330,30.016 99,0007,0010,0999.1,+03.9,063,0105,1777764630,30.079 21,0008,0011,0999.1,+03.8,064,0107,1777765230,30.052 23,0007,0010,0999.3,+03.8,064,0100,1777765530,30.039 06,0006,0008,0999.0,+03.8,065,0114,1777766430,30.02 06,0007,0010,0999.0,+04.0,065,0102,1777767330,30 11,0008,0011,0998.7,+03.9,065,0119,1777767658,58.119 06,0009,0012,0998.8,+04.0,065,0100,1777767930,30.077 11,0008,0011,0998.9,+04.0,065,0105,1777768230,30.119 11,0007,0010,0998.7,+03.9,065,0128,1777768530,30.126 99,0007,0010,0998.7,+03.8,065,0125,1777769130,30.102 99,0007,0010,0998.8,+03.6,065,0120,1777769730,30.095 16,0010,0013,0998.9,+03.6,065,0101,1777770030,30.081 11,0009,0012,0998.6,+03.5,066,0090,1777770330,30.068 13,0007,0010,0998.5,+03.4,066,0092,1777770930,30.061 09,0007,0010,0998.7,+03.4,066,0115,1777771230,30.051 13,0011,0015,0998.7,+03.3,067,0106,1777772130,30.194 06,0008,0011,0998.7,+03.3,067,0115,1777772430,30.173 11,0007,0010,0998.7,+03.4,067,0098,1777772730,30.16 23,0009,0012,0998.7,+03.4,067,0100,1777773030,30.155 23,0010,0013,0998.4,+03.4,067,0116,1777773330,30.155 28,0009,0012,0998.4,+03.3,067,0117,1777773630,30.141 09,0009,0012,0998.5,+03.3,067,0103,1777773930,30.128 11,0009,0012,0998.5,+03.3,067,0103,1777774230,30.135 99,0008,0011,0998.7,+03.1,068,0104,1777774830,30.108 09,0010,0013,0998.5,+03.1,068,0089,1777775430,30.252 99,0009,0012,0998.5,+03.0,068,0116,1777775730,30.246 11,0008,0011,0998.3,+02.9,068,0120,1777776030,30.235 06,0007,0010,0998.3,+02.8,068,0099,1777776330,30.221 99,0009,0012,0998.5,+02.7,068,0113,1777776630,30.208 11,0008,0011,0998.8,+02.7,068,0101,1777776930,30.214 13,0010,0013,0998.5,+02.7,068,0121,1777777230,30.201 09,0009,0012,0998.4,+02.8,068,0112,1777777530,30.188 09,0011,0015,0998.3,+02.8,068,0100,1777777830,30.177 09,0010,0013,0998.2,+02.9,068,0115,1777778130,30.182 11,0010,0013,0998.2,+02.9,068,0107,1777778430,30.169 04,0010,0013,0998.3,+02.9,068,0120,1777778730,30.259 11,0008,0011,0998.3,+02.9,068,0101,1777779330,30.314 11,0010,0013,0998.3,+02.9,068,0104,1777779630,30.285 09,0009,0012,0998.5,+03.3,067,0127,1777780230,30.286 13,0008,0011,0998.4,+03.6,067,0100,1777780530,30.273 11,0008,0011,0998.4,+03.8,066,0105,1777780830,30.281 99,0009,0012,0998.5,+03.9,066,0121,1777781130,30.249 06,0009,0012,0998.8,+03.9,066,0106,1777781430,30.255 13,0008,0011,0999.2,+04.1,066,0119,1777781730,30.242 23,0011,0015,0999.0,+04.1,068,0112,1777782030,30.251 23,0007,0010,0998.7,+04.3,068,0090,1777782630,30.401 13,0007,0010,0998.8,+04.9,064,0123,1777783530,30.361 13,0007,0010,0998.6,+05.5,063,0105,1777783830,30.346 13,0006,0008,0998.9,+05.9,062,0113,1777784130,30.334 09,0008,0011,0999.1,+06.3,061,0114,1777784430,30.341 06,0005,0007,0999.2,+06.5,061,0103,1777784730,30.328 11,0006,0008,0999.0,+06.4,061,0130,1777785030,30.313 13,0009,0012,0999.5,+06.7,061,0103,1777785330,30.302 11,0005,0007,0999.1,+07.1,061,0113,1777785630,30.307 09,0008,0011,0999.4,+07.5,061,0121,1777785930,30.376 13,0009,0012,0999.2,+07.4,061,0107,1777786230,30.437 21,0006,0008,0999.6,+07.8,060,0110,1777786830,30.431 11,0010,0013,0999.4,+07.8,060,0109,1777787430,30.407 13,0013,0017,0999.6,+07.5,060,0093,1777787730,30.4 99,0005,0007,0999.2,+07.4,061,0110,1777788030,30.381 25,0005,0007,0999.2,+07.4,062,0108,1777788330,30.396 25,0004,0006,0999.9,+09.1,060,0104,1777789530,30.435 23,0005,0007,0999.5,+09.9,055,0113,1777791330,30.434 18,0004,0006,0999.8,+09.9,055,0120,1777791930,30.408 23,0004,0006,1000.1,+10.1,055,0135,1777792230,30.416 25,0004,0006,1000.0,+10.0,051,0102,1777792530,30.402 23,0004,0006,1000.0,+10.1,052,0126,1777792830,30.368 25,0004,0006,1000.3,+10.1,051,0094,1777794330,30.499 23,0003,0005,1000.5,+10.5,049,0108,1777795230,30.459 25,0003,0005,1000.2,+10.6,048,0087,1777795530,30.446 25,0003,0005,1000.3,+11.0,049,0105,1777795830,30.453 21,0002,0003,1000.4,+11.1,047,0113,1777797030,30.557 18,0002,0003,1000.3,+11.1,048,0103,1777797330,30.547 16,0003,0005,1000.5,+11.1,048,0107,1777797630,30.551 18,0003,0005,1000.5,+11.2,048,0118,1777797930,30.538 21,0003,0005,1000.5,+11.3,046,0117,1777798530,30.513 18,0003,0005,1000.5,+11.2,047,0112,1777798830,30.491 21,0003,0005,1000.4,+11.2,047,0117,1777799130,30.508 21,0004,0006,1000.5,+11.3,049,0110,1777799430,30.477 99,0005,0007,1000.7,+10.7,048,0100,1777799730,30.482 16,0005,0007,1000.6,+10.9,045,0114,1777800030,30.449 99,0002,0003,1000.4,+10.7,043,0127,1777800330,30.558 00,0002,0003,1000.6,+10.3,044,0094,1777800630,30.6 04,0003,0005,1000.6,+10.2,046,0106,1777800933,33.407 01,0003,0005,1000.6,+10.0,050,0124,1777801530,30.581 99,0005,0007,1000.3,+10.1,053,0097,1777802430,30.543 00,0005,0007,1000.0,+09.7,053,0107,1777803030,30.505 16,0011,0015,1000.3,+10.7,053,0121,1777803330,30.5 21,0004,0006,1000.0,+11.1,051,0118,1777803630,30.509 18,0005,0007,1000.3,+11.0,049,0131,1777804230,30.638 18,0004,0006,1000.3,+11.2,049,0099,1777804530,30.649 23,0004,0006,0999.9,+11.2,049,0097,1777805130,30.601 21,0004,0006,1000.0,+11.5,048,0106,1777805430,30.598 16,0005,0007,1000.0,+10.8,046,0098,1777805730,30.593 09,0005,0007,0999.7,+11.2,046,0105,1777806030,30.58 09,0004,0006,1000.2,+11.4,045,0111,1777806330,30.566 28,0003,0005,0999.7,+11.6,044,0107,1777806630,30.609 25,0003,0005,0999.8,+11.6,043,0100,1777807230,30.565 21,0003,0005,0999.5,+11.4,042,0117,1777807830,30.678 28,0004,0006,0999.5,+11.5,043,0106,1777808130,30.665 13,0006,0008,0999.3,+10.9,042,0115,1777809330,30.605 11,0005,0007,0999.4,+11.4,042,0114,1777809630,30.622 99,0004,0006,0999.0,+11.1,041,0102,1777810530,30.603 13,0003,0005,0999.2,+11.3,042,0111,1777810830,30.568 28,0003,0005,0999.1,+11.5,039,0109,1777811430,30.72 23,0003,0005,0999.4,+11.4,036,0114,1777811730,30.707 28,0005,0007,0999.1,+11.4,037,0115,1777812030,30.696 25,0004,0006,0999.6,+11.4,036,0101,1777812630,30.67 25,0004,0006,0999.1,+11.4,036,0112,1777812930,30.675 25,0004,0006,0999.2,+11.0,037,0105,1777813230,30.664 23,0005,0007,0999.3,+11.0,038,0107,1777813830,30.636 25,0004,0006,0999.3,+10.9,036,0102,1777814130,30.643 25,0004,0006,0999.0,+10.6,039,0103,1777815030,30.76 23,0005,0007,0999.1,+10.6,038,0102,1777815330,30.747 21,0007,0010,0999.1,+10.8,037,0118,1777815930,30.728 21,0003,0005,0998.7,+11.0,037,0103,1777816857,57.398 23,0003,0005,0999.0,+10.7,036,0116,1777817130,30.669 21,0005,0007,0998.9,+10.7,037,0115,1777817430,30.666 23,0004,0006,0998.9,+10.7,038,0116,1777817730,30.663 25,0005,0007,0998.9,+10.7,037,0106,1777818030,30.67 23,0003,0005,0998.7,+10.9,036,0111,1777818930,30.787 33,0003,0005,0998.6,+10.8,038,0129,1777819230,30.774 21,0004,0006,0998.5,+10.8,037,0113,1777819830,30.75 18,0003,0005,0998.6,+10.6,036,0111,1777820130,30.776 99,0004,0006,0998.6,+10.5,037,0111,1777820430,30.75 11,0004,0006,0998.5,+10.6,038,0114,1777820730,30.729 13,0003,0005,0998.6,+10.6,037,0118,1777821030,30.718 25,0003,0005,0998.2,+10.7,038,0106,1777821330,30.703 11,0005,0007,0998.2,+10.4,038,0099,1777822530,30.828 11,0003,0005,0998.0,+10.3,039,0122,1777822830,30.834 11,0004,0006,0998.0,+10.2,039,0100,1777823430,30.807 11,0003,0005,0998.1,+10.1,040,0099,1777823730,30.775 23,0005,0007,0997.9,+10.1,040,0101,1777824030,30.781 11,0005,0007,0997.9,+09.9,041,0146,1777824330,30.769 13,0005,0007,0998.0,+09.8,040,0109,1777824630,30.757 11,0004,0006,0998.0,+09.7,041,0113,1777824930,30.742 09,0006,0008,0997.9,+09.4,042,0121,1777825530,30.818 09,0005,0007,0998.2,+09.1,042,0119,1777826130,30.866 11,0004,0006,0998.1,+09.0,043,0099,1777826430,30.834 06,0005,0007,0998.1,+08.9,043,0116,1777826730,30.844 06,0005,0007,0998.1,+08.7,043,0114,1777827030,30.84 06,0006,0008,0998.2,+08.4,044,0109,1777827630,30.801 01,0006,0008,0998.1,+07.9,046,0109,1777828230,30.797 30,0005,0007,0998.4,+07.7,046,0091,1777828830,30.769 25,0004,0006,0998.4,+07.0,048,0111,1777830030,30.908 13,0004,0006,0998.5,+07.0,048,0111,1777830330,30.881 11,0005,0007,0998.2,+06.8,049,0131,1777830630,30.868 11,0006,0008,0998.3,+06.9,048,0135,1777830930,30.869 11,0010,0013,0998.3,+06.9,048,0109,1777831230,30.86 11,0010,0013,0998.1,+06.8,048,0082,1777831530,30.854 18,0008,0011,0998.0,+06.7,048,0121,1777831830,30.827 11,0006,0008,0998.1,+06.6,048,0097,1777832130,30.828 16,0005,0007,0998.0,+06.7,047,0118,1777832430,30.838 99,0005,0007,0998.4,+06.6,047,0116,1777832730,30.935 23,0005,0007,0998.0,+06.5,048,0111,1777833330,30.952 28,0006,0008,0997.7,+06.4,047,0102,1777833630,30.939 28,0006,0008,0997.8,+06.4,047,0118,1777833930,30.941 30,0007,0010,0997.9,+06.4,047,0096,1777834230,30.927 28,0005,0007,0997.1,+06.1,047,0095,1777836631,31.01 09,0005,0007,0997.0,+05.7,049,0107,1777837530,30.986 28,0006,0008,0996.9,+05.8,049,0103,1777837830,30.976 28,0007,0010,0997.0,+05.8,049,0123,1777838130,30.953 28,0006,0008,0996.9,+05.7,049,0116,1777838730,30.93 28,0005,0007,0997.1,+05.8,048,0100,1777839030,30.939 25,0005,0007,0997.0,+05.8,047,0118,1777839630,30.928 30,0005,0007,0996.6,+06.0,046,0090,1777840231,31.059 11,0006,0008,0996.7,+06.0,045,0124,1777840531,31.046 16,0005,0007,0996.6,+06.0,046,0095,1777840831,31.034 99,0004,0006,0996.6,+06.0,046,0094,1777841131,31.02 16,0005,0007,0996.4,+06.1,045,0107,1777841431,31.027 18,0003,0005,0996.4,+06.1,045,0120,1777842031,31.001 11,0005,0007,0996.7,+06.0,045,0120,1777842630,30.975 11,0004,0006,0996.5,+06.0,045,0097,1777842930,30.956 30,0004,0006,0996.4,+06.1,045,0120,1777843831,31.113 28,0004,0006,0996.7,+06.1,045,0103,1777844431,31.105 28,0004,0006,0996.4,+06.1,044,0117,1777844731,31.094 30,0006,0008,0996.4,+06.2,044,0105,1777845331,31.046 28,0003,0005,0996.6,+06.2,044,0117,1777845931,31.039 30,0006,0008,0996.3,+06.2,045,0105,1777846231,31.027 28,0004,0006,0996.4,+06.0,045,0117,1777847431,31.152 28,0005,0007,0996.5,+06.0,045,0110,1777847731,31.157 28,0004,0006,0996.0,+06.0,045,0125,1777848631,31.15 30,0005,0007,0996.2,+06.1,045,0098,1777849231,31.124 28,0005,0007,0996.1,+06.1,044,0106,1777849531,31.109 30,0005,0007,0996.1,+06.1,045,0103,1777849831,31.095 33,0005,0007,0996.0,+06.0,045,0122,1777850431,31.092 30,0006,0008,0995.8,+06.0,045,0114,1777850731,31.178 33,0005,0007,0996.1,+05.7,046,0087,1777851331,31.207 33,0005,0007,0996.0,+05.7,047,0108,1777851631,31.214 16,0004,0006,0996.0,+05.7,047,0101,1777852231,31.188 09,0006,0008,0995.7,+05.6,047,0110,1777852531,31.196 11,0004,0006,0995.9,+05.6,048,0104,1777852831,31.202 11,0005,0007,0996.0,+05.7,048,0101,1777853131,31.169 11,0006,0008,0996.0,+05.7,049,0108,1777853731,31.145 11,0005,0007,0995.9,+05.7,050,0117,1777854031,31.15 99,0006,0008,0995.9,+06.0,049,0094,1777854331,31.238 18,0006,0008,0995.7,+05.9,050,0113,1777854631,31.26 30,0004,0006,0996.0,+06.0,049,0100,1777854931,31.269 30,0007,0010,0995.7,+06.1,049,0093,1777855231,31.261 33,0005,0007,0995.3,+06.1,048,0101,1777856731,31.211 30,0005,0007,0995.3,+06.2,048,0109,1777857331,31.202 13,0004,0006,0995.2,+06.1,049,0105,1777857931,31.278 09,0005,0007,0995.3,+06.1,049,0105,1777858231,31.331 30,0004,0006,0995.3,+06.1,049,0107,1777858531,31.307 33,0005,0007,0995.1,+06.1,049,0110,1777858831,31.286 35,0005,0007,0995.1,+06.1,049,0116,1777859131,31.283 30,0004,0006,0995.0,+06.0,048,0117,1777859731,31.275 33,0006,0008,0994.7,+05.7,050,0125,1777861531,31.338 99,0007,0010,0994.8,+05.7,050,0113,1777862131,31.357 16,0007,0010,0994.6,+05.7,051,0097,1777862431,31.353 13,0008,0011,0994.7,+05.6,052,0099,1777863031,31.348 16,0008,0011,0994.8,+05.7,051,0105,1777863631,31.321 11,0009,0012,0994.9,+05.7,052,0096,1777863931,31.308 30,0009,0012,0994.6,+05.7,052,0115,1777865131,31.378 13,0010,0013,0994.8,+05.9,051,0108,1777866331,31.374 33,0009,0012,0994.8,+05.8,052,0112,1777866931,31.375 30,0008,0011,0994.9,+05.8,052,0100,1777867231,31.381 30,0008,0011,0994.8,+05.8,052,0128,1777867531,31.368 35,0007,0010,0995.1,+06.0,052,0134,1777868131,31.345 28,0008,0011,0994.8,+06.2,051,0128,1777868431,31.329 18,0008,0011,0995.1,+06.3,051,0106,1777868731,31.438 21,0005,0007,0995.0,+06.5,051,0102,1777869331,31.466 35,0008,0011,0995.4,+06.5,050,0116,1777869631,31.453 25,0006,0008,0995.5,+06.7,050,0127,1777870231,31.447 30,0006,0008,0995.6,+06.7,050,0107,1777870531,31.44 33,0006,0008,0995.3,+06.7,050,0108,1777870831,31.423 35,0007,0010,0995.4,+06.9,049,0110,1777871431,31.395 11,0005,0007,0995.3,+07.5,049,0114,1777872631,31.525 13,0006,0008,0995.4,+07.7,048,0106,1777872931,31.526 18,0006,0008,0995.3,+08.3,047,0104,1777873531,31.492 16,0006,0008,0995.6,+09.0,045,0114,1777874131,31.494 21,0004,0006,0995.4,+09.6,045,0105,1777875031,31.455 21,0005,0007,0995.8,+09.6,044,0105,1777875331,31.445 16,0005,0007,0995.4,+09.8,045,0120,1777875631,31.449 99,0008,0011,0995.4,+10.2,044,0106,1777876231,31.58 99,0004,0006,0995.8,+10.5,044,0117,1777876534,34.386 99,0006,0008,0995.8,+10.9,043,0115,1777876831,31.553 30,0005,0007,0995.7,+11.4,043,0101,1777877731,31.514 33,0004,0006,0995.6,+11.4,043,0114,1777878331,31.496 25,0005,0007,0996.0,+11.6,042,0111,1777878931,31.482 30,0005,0007,0996.0,+12.0,042,0100,1777879831,31.623 99,0008,0011,0995.6,+12.2,041,0105,1777880431,31.596 99,0014,0018,0995.7,+12.6,040,0114,1777880731,31.583 30,0005,0007,0995.9,+12.8,041,0099,1777881631,31.544 01,0004,0006,0996.1,+13.2,039,0100,1777882231,31.544 04,0004,0006,0996.0,+13.6,038,0099,1777882531,31.538 23,0005,0007,0996.1,+13.7,037,0122,1777882831,31.517 16,0005,0007,0996.1,+13.7,038,0111,1777883431,31.665 16,0005,0007,0996.1,+13.7,037,0109,1777884331,31.609 16,0005,0007,0996.2,+13.7,036,0114,1777884631,31.614 33,0005,0007,0996.3,+13.8,037,0106,1777886431,31.554 18,0006,0008,0996.0,+13.9,035,0116,1777886731,31.639 99,0004,0006,0996.1,+13.8,036,0113,1777887331,31.672 16,0004,0006,0995.7,+14.7,033,0129,1777888531,31.642 21,0005,0007,0995.8,+15.0,034,0119,1777888831,31.627 16,0007,0010,0995.8,+14.7,033,0125,1777889131,31.608 23,0006,0008,0996.0,+15.1,032,0111,1777889431,31.603 25,0005,0007,0995.7,+15.1,032,0107,1777889731,31.582 23,0005,0007,0995.8,+15.2,031,0101,1777890031,31.569 23,0004,0006,0995.7,+15.1,032,0107,1777890331,31.664 25,0006,0008,0995.6,+15.1,032,0107,1777890631,31.728 23,0004,0006,0995.8,+15.0,033,0104,1777890931,31.714 25,0006,0008,0996.0,+14.8,031,0122,1777891231,31.701 11,0004,0006,0996.0,+14.4,031,0085,1777891831,31.68 25,0005,0007,0995.9,+14.8,033,0094,1777892731,31.547 23,0005,0007,0995.4,+15.3,032,0104,1777893331,31.621 99,0004,0006,0995.5,+15.8,030,0109,1777893631,31.608 21,0003,0005,0995.3,+16.1,030,0110,1777893931,31.6 21,0003,0005,0995.2,+15.6,029,0119,1777894231,31.739 21,0004,0006,0995.1,+15.9,030,0100,1777894531,31.726 16,0004,0006,0995.3,+16.1,029,0091,1777895131,31.62 21,0004,0006,0995.0,+16.0,027,0111,1777895731,31.593 21,0007,0010,0995.4,+16.2,029,0101,1777896031,31.58 18,0003,0005,0995.2,+15.7,028,0115,1777896931,31.641 16,0004,0006,0994.9,+15.5,029,0110,1777897831,31.758 11,0005,0007,0995.0,+15.5,032,0110,1777899031,31.733 16,0005,0007,0994.9,+15.4,031,0112,1777899331,31.734 11,0003,0005,0995.1,+15.4,032,0102,1777899931,31.684 13,0009,0012,0995.1,+15.4,031,0114,1777900231,31.68 16,0006,0008,0994.9,+15.6,033,0109,1777901131,31.743 16,0006,0008,0995.2,+15.6,031,0086,1777901431,31.791 16,0005,0007,0995.1,+15.6,032,0102,1777902031,31.782 16,0008,0011,0995.3,+15.7,033,0126,1777902331,31.766 16,0004,0006,0995.3,+15.7,031,0120,1777902631,31.753 16,0004,0006,0995.2,+15.8,033,0121,1777902931,31.72 16,0006,0008,0995.4,+15.8,032,0095,1777903231,31.723 16,0006,0008,0995.3,+15.7,032,0115,1777903531,31.713 13,0004,0006,0995.3,+14.5,037,0102,1777903831,31.701 16,0004,0006,0995.2,+13.9,038,0112,1777904131,31.692 99,0006,0008,0995.5,+13.5,039,0104,1777904731,31.767 23,0003,0005,0995.3,+13.2,039,0107,1777905031,31.806 18,0006,0008,0995.4,+13.3,040,0110,1777905331,31.792 16,0006,0008,0995.4,+12.8,042,0118,1777905931,31.766 18,0006,0008,0995.3,+12.7,042,0111,1777906231,31.774 16,0014,0018,0995.3,+12.8,043,0109,1777906531,31.744 18,0004,0006,0995.6,+12.8,042,0117,1777906831,31.747 16,0007,0010,0995.6,+12.5,041,0112,1777907744,44.344 13,0004,0006,0995.6,+12.4,039,0123,1777908331,31.804 21,0003,0005,0995.9,+12.3,038,0102,1777908631,31.846 18,0004,0006,0995.8,+12.0,039,0115,1777909531,31.808 18,0004,0006,0995.6,+11.9,038,0103,1777909831,31.796 16,0004,0006,0995.7,+11.8,038,0102,1777910431,31.787 21,0003,0005,0995.5,+11.7,039,0100,1777911031,31.761 16,0004,0006,0995.7,+11.3,039,0129,1777912531,31.875 18,0004,0006,0995.6,+11.1,038,0121,1777913431,31.834 18,0003,0005,0995.7,+10.9,038,0114,1777914331,31.828 18,0004,0006,0995.7,+10.7,038,0134,1777915231,31.774 99,0004,0006,0996.0,+10.7,036,0114,1777915831,31.905 18,0003,0005,0995.6,+10.7,037,0100,1777916131,31.893 21,0003,0005,0995.7,+10.7,036,0121,1777916431,31.899 16,0003,0005,0995.7,+10.7,035,0111,1777916731,31.889 18,0004,0006,0996.1,+10.8,033,0110,1777917331,31.868 13,0003,0005,0996.0,+10.8,033,0102,1777918531,31.808 16,0003,0005,0995.9,+10.7,033,0090,1777918831,31.815 16,0004,0006,0996.1,+10.7,032,0133,1777919431,31.945 18,0003,0005,0996.0,+10.6,032,0099,1777919731,31.932 13,0003,0005,0996.5,+10.6,033,0107,1777920031,31.912 23,0002,0003,0996.0,+10.7,032,0113,1777920931,31.9 21,0004,0006,0996.4,+10.5,033,0099,1777921831,31.874 16,0003,0005,0996.2,+10.6,032,0092,1777922131,31.88 21,0004,0006,0996.3,+10.6,033,0109,1777922431,31.851 18,0004,0006,0996.3,+10.5,033,0103,1777923031,31.981 18,0004,0006,0996.4,+10.7,032,0105,1777923331,31.975 23,0007,0010,0996.2,+10.5,034,0133,1777923931,31.96 18,0003,0005,0996.5,+10.6,033,0101,1777924231,31.95 21,0006,0008,0996.4,+10.5,033,0109,1777924831,31.921 18,0004,0006,0996.2,+10.5,033,0108,1777925131,31.908 21,0003,0005,0996.2,+10.5,033,0131,1777925731,31.908 16,0007,0010,0996.2,+10.5,033,0105,1777926031,31.889 21,0004,0006,0996.5,+10.6,033,0108,1777926932,32.009 18,0003,0005,0996.0,+10.7,032,0118,1777927532,32 16,0006,0008,0996.3,+10.9,032,0107,1777928431,31.962 18,0004,0006,0996.1,+11.0,032,0118,1777928731,31.973 21,0003,0005,0996.3,+10.9,032,0110,1777929031,31.945 23,0006,0008,0996.2,+10.8,033,0103,1777930532,32.047 21,0004,0006,0996.2,+10.9,032,0108,1777930832,32.032 21,0003,0005,0996.0,+10.8,032,0109,1777931132,32.039 21,0004,0006,0996.3,+10.9,032,0128,1777931432,32.026 16,0003,0005,0995.8,+11.0,032,0088,1777932332,32.007 13,0003,0005,0995.9,+11.0,032,0100,1777932631,31.97 13,0003,0005,0995.7,+11.1,032,0120,1777932931,31.984 25,0003,0005,0995.8,+10.9,033,0119,1777933231,31.868 25,0002,0003,0995.9,+11.0,032,0115,1777933531,31.977 16,0003,0005,0996.1,+10.8,033,0096,1777934432,32.064 13,0003,0005,0995.8,+11.1,032,0112,1777934732,32.06 21,0006,0008,0995.6,+11.0,033,0112,1777935032,32.051 23,0005,0007,0995.7,+11.0,033,0112,1777936831,31.989 21,0002,0003,0995.6,+11.2,032,0108,1777937132,32.078 23,0003,0005,0995.4,+11.3,032,0108,1777937432,32.124 35,0005,0007,0995.2,+11.2,032,0113,1777937732,32.128 23,0003,0005,0995.3,+11.3,033,0097,1777938632,32.087 23,0003,0005,0995.3,+11.3,032,0104,1777938931,31.994 23,0003,0005,0995.4,+11.3,033,0142,1777939232,32.081 23,0003,0005,0995.4,+11.3,032,0123,1777939531,31.988 23,0006,0008,0995.2,+11.2,032,0118,1777940431,31.949 25,0003,0005,0995.4,+11.3,033,0108,1777941332,32.148 23,0005,0007,0995.1,+11.2,033,0115,1777942832,32.101 18,0003,0005,0995.0,+11.0,034,0092,1777943132,32.088 99,0002,0003,0995.0,+10.9,035,0104,1777943732,32.062 21,0003,0005,0995.4,+10.9,035,0104,1777944033,33.561 23,0004,0006,0994.9,+11.0,035,0106,1777944632,32.2 23,0004,0006,0995.2,+10.8,036,0107,1777944932,32.181 25,0003,0005,0995.0,+10.9,036,0093,1777945232,32.174 21,0004,0006,0995.4,+10.8,035,0114,1777945832,32.153 21,0005,0007,0995.4,+10.9,036,0099,1777946132,32.146 18,0004,0006,0995.2,+10.1,039,0117,1777947632,32.102 28,0003,0005,0995.4,+10.5,039,0099,1777949132,32.172 23,0007,0010,0995.5,+10.5,038,0113,1777949432,32.18 11,0004,0006,0995.1,+11.1,037,0127,1777950032,32.153 13,0003,0005,0995.3,+11.1,036,0114,1777950332,32.159 25,0003,0005,0995.1,+11.2,036,0097,1777950932,32.133 13,0004,0006,0995.5,+11.4,036,0099,1777951532,32.209 13,0003,0005,0995.3,+11.6,036,0100,1777951832,32.259 13,0004,0006,0995.5,+11.8,036,0104,1777952432,32.253 13,0003,0005,0995.5,+12.0,035,0116,1777952732,32.242 16,0004,0006,0995.7,+12.2,035,0111,1777953332,32.214 18,0004,0006,0995.8,+12.4,035,0103,1777953632,32.192 18,0003,0005,0995.5,+12.6,034,0115,1777953932,32.188 23,0006,0008,0996.0,+13.2,035,0102,1777954832,32.168 13,0003,0005,0996.1,+13.4,035,0119,1777955132,32.259 16,0004,0006,0996.0,+13.6,033,0097,1777955432,32.299 99,0006,0008,0996.1,+13.8,033,0090,1777955732,32.286 25,0004,0006,0996.0,+14.0,033,0107,1777956332,32.306 23,0003,0005,0996.3,+14.1,034,0118,1777956632,32.275 21,0003,0005,0996.5,+14.7,031,0087,1777957532,32.235 21,0004,0006,0996.3,+15.0,031,0110,1777957832,32.236 25,0005,0007,0996.0,+15.3,031,0094,1777958132,32.205 23,0003,0005,0996.6,+15.6,030,0109,1777958432,32.212 16,0004,0006,0996.5,+16.7,026,0114,1777959632,32.32 23,0003,0005,0996.5,+17.2,026,0123,1777960232,32.208 23,0002,0003,0996.8,+17.2,025,0100,1777960532,32.195 23,0003,0005,0996.5,+17.1,024,0118,1777960832,32.275 21,0002,0003,0996.5,+18.0,023,0111,1777961732,32.242 23,0004,0006,0996.7,+17.5,024,0109,1777962032,32.233 23,0004,0006,0996.6,+17.7,023,0114,1777962332,32.323 23,0004,0006,0996.7,+17.7,022,0109,1777962632,32.362 25,0003,0005,0997.1,+17.8,023,0114,1777962932,32.349 21,0004,0006,0997.1,+17.9,028,0117,1777963532,32.322 21,0008,0011,0997.0,+17.4,028,0100,1777963832,32.316 13,0016,0022,0997.2,+17.1,030,0110,1777964132,32.323 18,0006,0008,0996.9,+17.4,026,0108,1777964432,32.308 18,0005,0007,0997.2,+17.0,030,0112,1777964732,32.19 16,0007,0010,0997.1,+17.4,031,0121,1777965032,32.291 16,0005,0007,0997.0,+17.3,032,0090,1777965332,32.27 13,0008,0011,0997.0,+16.9,035,0108,1777965632,32.258 21,0007,0010,0997.0,+17.2,031,0111,1777965932,32.346 21,0008,0011,0997.2,+16.7,035,0089,1777966232,32.388 99,0007,0010,0997.2,+16.7,036,0123,1777966532,32.368 23,0004,0006,0997.1,+16.5,031,0119,1777966832,32.374 25,0008,0011,0997.3,+16.7,033,0106,1777967132,32.342 23,0016,0022,0997.0,+16.9,031,0114,1777967432,32.239 33,0006,0008,0997.0,+16.9,031,0088,1777968032,32.328 25,0012,0016,0997.0,+16.6,033,0113,1777968332,32.315 28,0006,0008,0997.0,+16.6,031,0106,1777968632,32.303 99,0005,0007,0996.9,+17.0,031,0102,1777969532,32.367 28,0004,0006,0996.9,+16.5,030,0119,1777969832,32.407 25,0006,0008,0997.3,+16.6,031,0099,1777970132,32.388 25,0004,0006,0997.2,+16.5,031,0113,1777970432,32.403 25,0003,0005,0997.2,+16.7,031,0120,1777970732,32.364 25,0007,0010,0997.4,+16.7,030,0100,1777971032,32.369 99,0004,0006,0997.2,+16.4,035,0094,1777971332,32.262 99,0004,0006,0997.0,+16.2,039,0112,1777972232,32.222 25,0003,0005,0997.2,+15.8,037,0123,1777972532,32.313 16,0003,0005,0997.3,+15.9,039,0100,1777972832,32.297 16,0005,0007,0997.1,+15.6,037,0100,1777973132,32.387 99,0003,0005,0996.9,+15.7,039,0106,1777973432,32.449 23,0003,0005,0997.0,+15.7,035,0094,1777973732,32.435 18,0012,0016,0997.1,+15.7,036,0093,1777974032,32.386 21,0005,0007,0996.9,+16.1,037,0119,1777974632,32.375 16,0007,0010,0997.4,+15.9,035,0108,1777974932,32.362 21,0003,0005,0997.2,+15.6,037,0114,1777975832,32.316 30,0010,0013,0997.1,+15.7,037,0097,1777976132,32.323 21,0003,0005,0997.1,+15.8,037,0113,1777976432,32.287 25,0007,0010,0997.2,+15.5,037,0108,1777976732,32.41 21,0004,0006,0996.7,+15.3,037,0084,1777977032,32.451 21,0004,0006,0996.9,+15.3,036,0118,1777977632,32.409 21,0003,0005,0996.8,+15.3,037,0096,1777977932,32.406 16,0004,0006,0996.9,+14.7,046,0092,1777980932,32.38 18,0004,0006,0996.9,+14.9,047,0122,1777981232,32.367 18,0004,0006,0996.9,+14.7,047,0111,1777981532,32.447 18,0007,0010,0996.9,+14.9,045,0136,1777982132,32.394 18,0003,0005,0997.1,+15.1,046,0119,1777982432,32.386 18,0004,0006,0997.1,+14.6,047,0081,1777982732,32.393 16,0005,0007,0996.8,+14.7,047,0118,1777983032,32.374 18,0003,0005,0996.9,+14.7,048,0107,1777983332,32.363 13,0003,0005,0997.1,+14.6,047,0105,1777983932,32.429 16,0006,0008,0996.9,+14.4,046,0104,1777984832,32.473 16,0003,0005,0996.9,+14.4,049,0107,1777985132,32.466 16,0003,0005,0996.9,+14.4,049,0085,1777985432,32.453 16,0003,0005,0996.7,+14.4,047,0098,1777985732,32.434 18,0003,0005,0996.9,+14.5,047,0112,1777986032,32.422 99,0003,0005,0997.2,+14.6,048,0098,1777986332,32.399 25,0006,0008,0996.7,+14.0,049,0114,1777986632,32.395 09,0005,0007,0996.7,+14.2,049,0110,1777986932,32.403 16,0009,0012,0996.8,+14.3,050,0090,1777987232,32.388 13,0005,0007,0996.6,+14.2,051,0110,1777987532,32.47 13,0007,0010,0997.1,+14.1,052,0120,1777988132,32.506 16,0007,0010,0996.6,+13.8,053,0099,1777988732,32.4 16,0007,0010,0996.5,+13.5,053,0104,1777989032,32.469 13,0008,0011,0996.8,+14.2,054,0110,1777989332,32.382 13,0003,0005,0996.9,+13.6,054,0122,1777989632,32.467 00,0005,0007,0996.9,+13.6,052,0110,1777989932,32.45 16,0004,0006,0996.7,+13.2,053,0121,1777990232,32.448 16,0004,0006,0996.4,+13.5,054,0106,1777990532,32.434 16,0004,0006,0996.6,+13.3,054,0112,1777990832,32.408 13,0005,0007,0996.4,+13.4,055,0101,1777991132,32.5 21,0009,0012,0996.7,+13.6,054,0108,1777991432,32.539 16,0003,0005,0996.4,+13.1,053,0115,1777992032,32.533 99,0004,0006,0996.5,+13.5,055,0109,1777992932,32.497 16,0002,0003,0996.4,+13.4,052,0135,1777993232,32.489 25,0003,0005,0996.2,+13.2,052,0105,1777993532,32.467 23,0005,0007,0996.3,+13.0,053,0105,1777994132,32.463 21,0007,0010,0996.3,+12.9,053,0111,1777994432,32.448 23,0004,0006,0996.4,+12.7,056,0097,1777994732,32.52 21,0004,0006,0996.0,+12.0,057,0114,1777995032,32.56 25,0006,0008,0996.2,+12.3,059,0132,1777995332,32.567 23,0010,0013,0996.1,+12.5,060,0103,1777995932,32.539 25,0007,0010,0996.3,+12.4,060,0129,1777996232,32.526 21,0007,0010,0996.4,+12.2,060,0116,1777996532,32.515 16,0004,0006,0996.4,+12.4,060,0100,1777996832,32.5 18,0005,0007,0996.2,+12.0,061,0107,1777997132,32.487 18,0006,0008,0996.4,+12.3,061,0120,1777997432,32.477 16,0007,0010,0996.5,+11.9,064,0092,1777998032,32.449 16,0007,0010,0996.4,+11.9,063,0108,1777998332,32.558 16,0005,0007,0996.0,+11.7,063,0099,1777998632,32.598 23,0004,0006,0996.0,+11.5,064,0122,1777998932,32.585 23,0008,0011,0996.4,+11.5,063,0116,1777999232,32.594 25,0005,0007,0996.3,+11.2,064,0115,1777999532,32.579 23,0004,0006,0996.1,+11.3,062,0102,1777999832,32.537 21,0005,0007,0996.2,+11.1,064,0098,1778000132,32.553 23,0005,0007,0996.4,+11.1,063,0085,1778000432,32.542 23,0005,0007,0996.3,+10.8,063,0098,1778000732,32.526 21,0006,0008,0996.1,+10.7,064,0104,1778001032,32.513 16,0010,0013,0996.2,+10.5,064,0117,1778001332,32.501 16,0010,0013,0996.4,+10.4,065,0103,1778001632,32.488 18,0009,0012,0996.5,+10.2,068,0105,1778002232,32.639 18,0007,0010,0996.3,+09.7,067,0094,1778003132,32.6 18,0011,0015,0996.6,+09.5,068,0103,1778003432,32.588 16,0008,0011,0996.3,+09.4,068,0109,1778003732,32.566 23,0008,0011,0996.3,+09.4,068,0104,1778004032,32.551 99,0006,0008,0996.3,+09.4,068,0089,1778004332,32.543 18,0008,0011,0996.5,+09.1,069,0104,1778004632,32.545 16,0009,0012,0996.5,+09.0,067,0120,1778005232,32.526 13,0006,0008,0996.4,+08.8,067,0089,1778005532,32.624 18,0004,0006,0996.5,+08.8,066,0095,1778005832,32.681 18,0004,0006,0996.3,+08.4,067,0120,1778006132,32.672 18,0003,0005,0996.5,+08.5,065,0093,1778006432,32.655 18,0003,0005,0996.5,+08.5,063,0109,1778007032,32.627 18,0003,0005,0996.6,+08.4,064,0122,1778007332,32.62 16,0004,0006,0996.4,+08.3,064,0128,1778007632,32.606 28,0004,0006,0996.5,+08.2,064,0115,1778007932,32.607 99,0003,0005,0996.7,+08.3,065,0102,1778008232,32.594 99,0004,0006,0996.6,+08.2,065,0085,1778008532,32.587 18,0003,0005,0996.9,+08.2,065,0116,1778008832,32.574 13,0003,0005,0996.7,+08.0,064,0124,1778009132,32.664 18,0003,0005,0996.4,+08.3,061,0113,1778009732,32.706 16,0002,0003,0996.6,+08.1,061,0109,1778010032,32.699 16,0002,0003,0996.8,+08.1,061,0109,1778010932,32.654 21,0003,0005,0996.9,+08.0,061,0111,1778011232,32.643 18,0002,0003,0996.6,+07.9,062,0123,1778011832,32.64 18,0005,0007,0996.5,+07.9,063,0109,1778012132,32.627 28,0003,0005,0996.6,+07.9,062,0113,1778012432,32.628 99,0002,0003,0996.5,+08.1,061,0120,1778012732,32.718 18,0003,0005,0996.8,+08.1,060,0100,1778013032,32.759 18,0002,0003,0996.8,+08.1,060,0107,1778013632,32.734 18,0002,0003,0996.4,+08.3,056,0103,1778014532,32.694 99,0002,0003,0996.7,+08.3,053,0086,1778015132,32.69 18,0002,0003,0996.6,+08.3,052,0109,1778015432,32.675 18,0003,0005,0996.5,+08.2,052,0115,1778016032,32.651 18,0003,0005,0996.3,+08.1,052,0102,1778016932,32.786 16,0003,0005,0996.4,+08.1,053,0107,1778017232,32.78 18,0002,0003,0996.5,+08.3,051,0125,1778017532,32.78 18,0002,0003,0996.0,+08.5,051,0104,1778018132,32.754 16,0002,0003,0996.2,+08.4,050,0114,1778018432,32.741 18,0003,0005,0996.2,+08.0,052,0103,1778018732,32.728 18,0002,0003,0996.3,+08.2,050,0099,1778019032,32.717 16,0003,0005,0996.2,+08.2,050,0124,1778019632,32.71 18,0003,0005,0995.9,+08.5,049,0119,1778019932,32.806 18,0002,0003,0996.3,+09.1,046,0110,1778020532,32.828 16,0004,0006,0996.0,+09.2,046,0098,1778020832,32.833 16,0004,0006,0996.2,+09.1,047,0100,1778021132,32.821 21,0003,0005,0996.4,+09.1,047,0104,1778021432,32.808 16,0003,0005,0996.0,+09.0,048,0103,1778022032,32.801 18,0004,0006,0996.0,+09.0,047,0113,1778022332,32.797 16,0002,0003,0996.0,+09.5,044,0101,1778023232,32.759 18,0004,0006,0995.7,+09.4,045,0124,1778023532,32.849 99,0002,0003,0995.6,+09.3,045,0118,1778023832,32.909 13,0003,0005,0995.5,+09.4,043,0122,1778025332,32.853 16,0002,0003,0995.4,+09.8,042,0118,1778027132,32.908 13,0003,0005,0995.4,+09.7,043,0111,1778027432,32.948 13,0002,0003,0995.5,+09.7,043,0119,1778027732,32.938 16,0003,0005,0995.5,+09.8,042,0105,1778028332,32.909 18,0002,0003,0995.1,+09.9,042,0098,1778028632,32.896 16,0002,0003,0995.2,+10.4,040,0089,1778029832,32.861 18,0003,0005,0995.2,+10.3,040,0095,1778030132,32.848 16,0003,0005,0995.2,+10.3,041,0109,1778031632,32.954 16,0003,0005,0995.3,+10.4,040,0101,1778031932,32.949 16,0003,0005,0995.5,+10.5,040,0116,1778032232,32.936 18,0002,0003,0995.1,+10.6,039,0107,1778032532,32.923 18,0005,0007,0994.9,+10.7,039,0113,1778032832,32.909 16,0007,0010,0995.2,+10.7,038,0094,1778033432,32.891 16,0004,0006,0995.0,+10.7,038,0109,1778033732,32.872 16,0005,0007,0995.4,+10.8,035,0117,1778034332,32.967 99,0003,0005,0994.9,+11.0,035,0114,1778034933,33.016 18,0007,0010,0995.2,+11.1,034,0103,1778035532,32.99 23,0004,0006,0995.2,+11.0,034,0105,1778035832,32.976 18,0004,0006,0995.4,+11.1,033,0111,1778036732,32.957 16,0004,0006,0995.6,+11.0,034,0094,1778037032,32.943 13,0008,0011,0995.4,+11.2,040,0128,1778038233,33.05 16,0008,0011,0995.8,+11.0,043,0115,1778039133,33.03 16,0004,0006,0995.6,+11.7,045,0108,1778040032,32.99 16,0005,0007,0996.0,+13.6,041,0120,1778040632,32.963 16,0004,0006,0995.8,+12.8,043,0113,1778040932,32.957 13,0005,0007,0995.9,+12.8,041,0088,1778041232,32.958 99,0003,0005,0996.2,+12.6,038,0101,1778042133,33.076 18,0007,0010,0996.2,+12.6,052,0096,1778043033,33.063 21,0004,0006,0996.4,+12.3,055,0119,1778043333,33.047 18,0007,0010,0996.5,+12.3,059,0116,1778043933,33.023 16,0006,0008,0996.8,+12.4,059,0108,1778044233,33.01 13,0007,0010,0996.6,+12.4,059,0102,1778044532,32.994 16,0006,0008,0997.0,+12.6,058,0109,1778044833,33.002 18,0014,0018,0996.8,+12.5,056,0112,1778045133,33.092 18,0008,0011,0996.7,+12.3,057,0119,1778045433,33.134 23,0005,0007,0997.2,+12.2,055,0116,1778046033,33.108 25,0006,0008,0997.0,+12.2,055,0110,1778046333,33.115 18,0006,0008,0997.0,+12.7,052,0116,1778046633,33.102 21,0006,0008,0996.9,+12.6,053,0099,1778046933,33.089 18,0005,0007,0997.3,+12.2,052,0116,1778047233,33.058 18,0010,0013,0997.2,+12.4,056,0114,1778047533,33.065 16,0007,0010,0997.0,+12.0,059,0118,1778047833,33.041 18,0008,0011,0997.1,+12.6,061,0096,1778048133,33.037 21,0008,0011,0997.2,+12.1,063,0105,1778048433,33.023 18,0016,0022,0997.4,+12.3,064,0120,1778048733,33.112 21,0008,0011,0997.4,+12.0,066,0101,1778049633,33.167 25,0006,0008,0997.0,+12.6,065,0121,1778050233,33.143 25,0007,0010,0997.1,+12.7,064,0119,1778050533,33.11 25,0009,0012,0997.3,+12.5,064,0104,1778051133,33.106 23,0005,0007,0997.2,+12.2,064,0113,1778051433,33.073 21,0007,0010,0997.5,+12.4,067,0099,1778051733,33.077 23,0005,0007,0997.8,+12.5,065,0101,1778052633,33.203 25,0006,0008,0997.4,+12.9,066,0119,1778053233,33.189 25,0005,0007,0997.4,+13.2,063,0108,1778053833,33.163 21,0007,0010,0997.6,+13.1,064,0099,1778054433,33.138 23,0005,0007,0997.9,+12.6,064,0112,1778055633,33.134 28,0005,0007,0997.9,+13.1,064,0108,1778055933,33.184 23,0005,0007,0998.1,+13.1,063,0099,1778056533,33.23 23,0007,0010,0998.1,+13.1,062,0119,1778056833,33.22 18,0021,0028,0998.0,+13.0,063,0116,1778057433,33.193 23,0005,0007,0997.9,+13.0,061,0118,1778057733,33.181 25,0004,0006,0998.0,+13.0,060,0098,1778058033,33.177 23,0004,0006,0998.2,+12.9,060,0112,1778058333,33.154 25,0004,0006,0998.3,+12.8,057,0124,1778058633,33.141 35,0003,0005,0998.1,+13.0,058,0101,1778059533,33.206 23,0005,0007,0998.0,+13.1,059,0118,1778060133,33.233 18,0003,0005,0998.3,+13.3,056,0097,1778060733,33.226 16,0004,0006,0998.3,+13.2,056,0108,1778061033,33.213 11,0004,0006,0998.4,+14.0,055,0113,1778061633,33.196 13,0006,0008,0998.3,+13.6,055,0112,1778061933,33.203 16,0003,0005,0998.1,+13.8,054,0100,1778062233,33.192 21,0004,0006,0998.1,+14.1,056,0108,1778062533,33.177 18,0004,0006,0998.3,+13.6,055,0092,1778062833,33.192 21,0003,0005,0997.9,+13.5,052,0111,1778063133,33.254 21,0003,0005,0998.3,+13.3,055,0115,1778064033,33.289 16,0002,0003,0997.8,+13.4,053,0103,1778064933,33.258 18,0003,0005,0998.1,+13.5,054,0114,1778065833,33.211 23,0003,0005,0998.1,+13.7,053,0102,1778066433,33.213 23,0002,0003,0998.0,+13.8,054,0132,1778066733,33.275 25,0004,0006,0998.1,+13.9,056,0122,1778067033,33.333 33,0003,0005,0998.0,+13.8,054,0112,1778067633,33.309 21,0004,0006,0998.0,+14.5,052,0103,1778067933,33.289 23,0003,0005,0997.9,+13.5,051,0104,1778068533,33.263 09,0004,0006,0997.8,+13.8,053,0115,1778068833,33.25 13,0003,0005,0997.8,+13.6,051,0113,1778069133,33.257 04,0003,0005,0997.7,+13.7,053,0091,1778069433,33.224 16,0003,0005,0998.0,+13.8,051,0102,1778069733,33.231 11,0003,0005,0997.5,+13.9,051,0101,1778070033,33.218 11,0004,0006,0997.8,+14.1,052,0109,1778070333,33.308 11,0004,0006,0997.5,+14.0,050,0119,1778070633,33.349 13,0004,0006,0997.8,+13.8,050,0096,1778070933,33.336 16,0004,0006,0997.5,+13.4,052,0095,1778071233,33.344 18,0004,0006,0997.5,+13.5,052,0108,1778071533,33.329 23,0002,0003,0997.3,+13.5,052,0095,1778071833,33.294 99,0003,0005,0997.5,+14.0,052,0114,1778072133,33.3 28,0003,0005,0997.5,+13.3,050,0115,1778072433,33.289 21,0003,0005,0997.5,+13.3,052,0113,1778072733,33.274 25,0003,0005,0997.7,+13.6,053,0111,1778073033,33.261 21,0003,0005,0997.7,+13.6,051,0120,1778073333,33.248 21,0004,0006,0997.5,+14.2,051,0099,1778073633,33.255 23,0002,0003,0997.6,+13.2,050,0085,1778073933,33.345 16,0002,0003,0997.6,+13.3,053,0093,1778074233,33.368 21,0003,0005,0997.5,+13.4,054,0093,1778074533,33.372 18,0003,0005,0997.7,+13.6,052,0100,1778074833,33.36 16,0003,0005,0997.7,+13.2,052,0099,1778075133,33.347 25,0002,0003,0997.5,+12.8,050,0135,1778075433,33.341 23,0003,0005,0997.2,+13.0,052,0089,1778076033,33.327 30,0002,0003,0997.3,+13.5,052,0121,1778076333,33.322 23,0004,0006,0997.2,+13.4,054,0079,1778076633,33.303 21,0003,0005,0997.5,+13.3,056,0111,1778076933,33.288 21,0002,0003,0997.3,+13.3,055,0124,1778078133,33.418 21,0005,0007,0997.4,+12.5,060,0114,1778078733,33.365 16,0004,0006,0997.2,+12.7,059,0116,1778079033,33.372 99,0003,0005,0997.4,+12.6,058,0109,1778079333,33.358 18,0007,0010,0997.4,+12.3,060,0104,1778080533,33.305 18,0006,0008,0997.2,+12.2,059,0103,1778080833,33.313 18,0003,0005,0997.0,+12.1,061,0092,1778081433,33.446 21,0005,0007,0996.9,+12.1,062,0116,1778082033,33.458 16,0004,0006,0997.0,+12.1,063,0102,1778082333,33.404 25,0004,0006,0996.9,+11.9,062,0106,1778082633,33.391 28,0005,0007,0996.9,+11.7,062,0102,1778082933,33.4 25,0004,0006,0996.8,+11.6,063,0103,1778083233,33.385 18,0005,0007,0997.0,+11.7,064,0107,1778083533,33.352 99,0006,0008,0996.9,+11.6,065,0116,1778083833,33.362 16,0005,0007,0996.6,+11.6,065,0094,1778084133,33.356 18,0007,0010,0996.8,+11.3,064,0116,1778084433,33.332 21,0004,0006,0996.8,+11.2,066,0118,1778084733,33.425 18,0004,0006,0996.7,+11.1,067,0101,1778085033,33.463 18,0006,0008,0996.9,+11.0,068,0107,1778085333,33.45 30,0007,0010,0997.0,+10.9,068,0112,1778085633,33.459 18,0007,0010,0996.7,+10.8,069,0114,1778085933,33.452 18,0004,0006,0996.6,+10.7,071,0106,1778086533,33.419 18,0005,0007,0997.0,+10.5,071,0103,1778086833,33.427 25,0007,0010,0997.0,+10.5,071,0117,1778087133,33.392 28,0008,0011,0997.0,+10.5,072,0110,1778087433,33.401 25,0008,0011,0997.0,+10.6,072,0099,1778087733,33.388 18,0007,0010,0997.0,+10.5,072,0141,1778088033,33.373 21,0007,0010,0996.5,+10.3,072,0090,1778088333,33.462 18,0007,0010,0996.9,+10.2,072,0121,1778088933,33.534 21,0010,0013,0996.7,+10.3,072,0102,1778089233,33.498 28,0008,0011,0997.1,+10.3,073,0097,1778089833,33.491 99,0008,0011,0997.0,+10.2,073,0117,1778090133,33.462 25,0008,0011,0997.1,+10.2,073,0111,1778090733,33.456 99,0008,0011,0997.3,+10.3,073,0096,1778091033,33.441 21,0010,0013,0997.4,+10.2,073,0112,1778091333,33.429 99,0012,0016,0997.3,+10.3,074,0111,1778091633,33.415 99,0008,0011,0997.5,+10.4,073,0108,1778092233,33.563 21,0008,0011,0997.4,+10.4,073,0107,1778092533,33.53 18,0008,0011,0997.5,+10.4,073,0092,1778092833,33.537 21,0007,0010,0997.5,+10.3,073,0092,1778093133,33.524 28,0007,0010,0997.6,+10.3,072,0122,1778093433,33.491 28,0008,0011,0997.4,+10.3,073,0119,1778093733,33.49 25,0007,0010,0997.4,+10.3,073,0108,1778094333,33.474 25,0008,0011,0997.6,+10.2,073,0104,1778094633,33.478 99,0007,0010,0997.6,+10.1,073,0116,1778095533,33.544 21,0007,0010,0997.5,+10.1,073,0098,1778095833,33.585 21,0007,0010,0997.5,+10.1,073,0115,1778096133,33.59 23,0009,0012,0997.6,+10.1,073,0090,1778096733,33.595 21,0006,0008,0997.4,+10.0,073,0125,1778097333,33.54 18,0006,0008,0997.8,+10.0,073,0118,1778097633,33.525 16,0007,0010,0997.7,+10.0,073,0134,1778097933,33.512 23,0006,0008,0997.8,+09.9,073,0107,1778098533,33.506 23,0007,0010,0997.7,+10.0,073,0108,1778098833,33.493 21,0008,0011,0997.7,+10.0,074,0126,1778099133,33.583 18,0009,0012,0997.6,+10.0,073,0109,1778099433,33.645 21,0006,0008,0997.5,+10.0,074,0092,1778099733,33.611 23,0004,0006,0997.6,+10.1,074,0091,1778100333,33.604 25,0006,0008,0997.5,+10.1,074,0125,1778100633,33.591 21,0006,0008,0997.7,+10.1,074,0108,1778100933,33.578 25,0005,0007,0997.7,+10.1,074,0099,1778101233,33.565 23,0005,0007,0997.8,+10.2,073,0116,1778101533,33.56 23,0006,0008,0998.0,+10.2,074,0118,1778101833,33.539 25,0006,0008,0997.7,+10.2,074,0106,1778102433,33.533 23,0005,0007,0997.8,+10.2,073,0101,1778102733,33.623 23,0004,0006,0997.7,+10.1,073,0113,1778103033,33.663 99,0006,0008,0997.6,+10.1,074,0109,1778103633,33.639 21,0004,0006,0997.6,+10.0,073,0113,1778103933,33.644 23,0004,0006,0997.8,+09.9,074,0107,1778104233,33.611 23,0005,0007,0998.1,+09.9,074,0102,1778104533,33.618 23,0007,0010,0997.9,+09.9,074,0132,1778104833,33.605 23,0005,0007,0997.8,+09.9,073,0116,1778105133,33.614 23,0004,0006,0997.7,+10.0,074,0105,1778105733,33.586 25,0003,0005,0997.6,+09.9,074,0100,1778106033,33.563 23,0005,0007,0997.7,+09.9,074,0126,1778106333,33.663 28,0006,0008,0997.6,+09.9,074,0115,1778106633,33.703 16,0004,0006,0997.6,+09.9,074,0121,1778106933,33.69 23,0005,0007,0997.5,+10.0,074,0096,1778107233,33.697 21,0004,0006,0997.6,+09.8,074,0099,1778108133,33.658 23,0003,0005,0997.5,+09.9,074,0115,1778108433,33.637 25,0004,0006,0997.4,+09.8,074,0117,1778109033,33.639 23,0004,0006,0997.5,+09.8,074,0105,1778109333,33.626 21,0003,0005,0997.3,+09.7,074,0125,1778109933,33.695 18,0003,0005,0997.5,+09.7,074,0096,1778110233,33.763 18,0003,0005,0997.4,+09.7,074,0105,1778110533,33.738 21,0003,0005,0997.5,+09.8,075,0098,1778111133,33.726 23,0003,0005,0997.2,+09.8,075,0107,1778111433,33.731 25,0003,0005,0997.2,+09.7,074,0118,1778112633,33.679 25,0004,0006,0997.3,+09.7,074,0106,1778112933,33.666 99,0004,0006,0997.1,+09.7,073,0118,1778113233,33.656 25,0003,0005,0997.2,+09.7,073,0098,1778113533,33.743 21,0005,0007,0997.0,+09.7,073,0099,1778114433,33.783 21,0003,0005,0997.3,+09.7,073,0132,1778115933,33.711 21,0003,0005,0997.3,+09.7,074,0106,1778116533,33.705 23,0005,0007,0997.6,+09.7,074,0099,1778116833,33.693 28,0004,0006,0997.5,+09.7,074,0108,1778117433,33.844 18,0003,0005,0997.4,+09.7,074,0101,1778118333,33.805 99,0003,0005,0997.6,+09.7,074,0099,1778118633,33.792 23,0004,0006,0997.6,+09.7,074,0085,1778118933,33.78 25,0002,0003,0997.6,+09.7,074,0119,1778119233,33.785 23,0004,0006,0997.5,+09.7,073,0091,1778119533,33.772 23,0005,0007,0997.5,+09.6,073,0107,1778120133,33.748 18,0003,0005,0997.5,+09.6,073,0107,1778120733,33.843 21,0003,0005,0997.8,+09.5,074,0102,1778121033,33.882 18,0003,0005,0997.8,+09.5,073,0108,1778121333,33.869 18,0004,0006,0997.7,+09.5,073,0116,1778121633,33.857 21,0002,0003,0997.6,+09.6,073,0111,1778122833,33.816 18,0003,0005,0997.6,+09.5,073,0113,1778123433,33.806 21,0003,0005,0997.8,+09.5,072,0104,1778124033,33.772 21,0003,0005,0998.0,+09.5,073,0099,1778124333,33.863 21,0004,0006,0997.9,+09.6,073,0109,1778125533,33.903 23,0004,0006,0997.9,+09.7,073,0108,1778126433,33.864 21,0004,0006,0998.0,+09.7,072,0104,1778126733,33.851 25,0005,0007,0997.9,+09.8,072,0119,1778127033,33.84 23,0007,0010,0998.0,+10.1,072,0093,1778127333,33.846 23,0005,0007,0997.9,+10.2,071,0108,1778127633,33.832 21,0003,0005,0998.2,+10.4,071,0109,1778128233,33.963 16,0004,0006,0998.2,+10.3,071,0106,1778128533,33.97 23,0004,0006,0998.5,+10.9,071,0101,1778129433,33.947 30,0005,0007,0998.3,+10.7,070,0107,1778129733,33.92 21,0004,0006,0998.2,+10.7,070,0112,1778130033,33.904 99,0002,0003,0998.6,+10.7,070,0112,1778130933,33.886 13,0004,0006,0998.5,+10.9,069,0129,1778131533,33.971 18,0004,0006,0998.5,+10.9,069,0130,1778131834,34.022 28,0004,0006,0998.8,+11.4,069,0102,1778132134,34.014 21,0004,0006,0998.6,+11.3,069,0121,1778132433,33.976 18,0003,0005,0998.9,+11.4,068,0113,1778132733,33.983 21,0002,0003,0998.9,+11.2,068,0090,1778133333,33.979 18,0003,0005,0998.8,+11.3,068,0120,1778133633,33.965 18,0004,0006,0999.0,+11.1,069,0113,1778133933,33.959 16,0002,0003,0999.3,+11.3,069,0123,1778134233,33.94 18,0007,0010,0998.9,+11.4,069,0118,1778134533,33.926 16,0004,0006,0998.9,+11.4,068,0119,1778134833,33.904 18,0005,0007,0999.0,+11.6,067,0107,1778135134,34.002 18,0004,0006,0998.9,+11.8,067,0132,1778135734,34.03 18,0003,0005,0999.0,+11.6,067,0110,1778136034,34.009 99,0009,0012,0999.1,+12.0,068,0128,1778136334,34.042 21,0003,0005,0999.0,+11.8,067,0117,1778136933,33.997 18,0007,0010,0999.0,+11.9,066,0105,1778137833,33.958 16,0003,0005,0999.0,+11.6,067,0142,1778138433,33.932 23,0004,0006,0999.0,+11.8,066,0096,1778138734,34.022 21,0004,0006,0999.1,+12.2,066,0118,1778139034,34.09 11,0003,0005,0999.1,+12.2,066,0102,1778139334,34.069 18,0005,0007,0999.4,+11.8,067,0124,1778139634,34.056 23,0004,0006,0999.1,+11.9,066,0113,1778140234,34.03 18,0004,0006,0999.2,+11.7,067,0109,1778140534,34.017 11,0004,0006,0999.2,+12.0,067,0108,1778140834,34.004 18,0003,0005,0999.3,+12.2,066,0117,1778141134,34.02 16,0003,0005,0999.3,+12.0,066,0111,1778141433,34 21,0007,0010,0999.0,+12.2,066,0108,1778142033,33.971 23,0004,0006,0999.1,+12.6,065,0105,1778142334,34.066 21,0003,0005,0998.9,+12.0,065,0102,1778142634,34.125 18,0003,0005,0999.1,+12.3,066,0100,1778143234,34.098 16,0003,0005,0998.9,+12.2,066,0102,1778143534,34.083 25,0004,0006,0998.9,+12.3,066,0121,1778143834,34.078 23,0003,0005,0999.4,+12.5,066,0101,1778144134,34.056 23,0007,0010,0999.0,+11.8,066,0113,1778144734,34.035 21,0003,0005,0999.3,+11.9,067,0095,1778145334,34.025 25,0002,0003,0999.3,+11.9,066,0117,1778145634,34.011 21,0004,0006,0999.1,+12.2,066,0104,1778145934,34.102 21,0006,0008,0999.2,+12.3,066,0107,1778146234,34.165 16,0003,0005,0999.2,+12.0,066,0105,1778146534,34.149 16,0002,0003,0999.1,+12.2,065,0124,1778147434,34.12 16,0004,0006,0999.4,+12.5,065,0107,1778147734,34.097 13,0004,0006,0999.3,+12.3,065,0113,1778148634,34.059 00,0003,0005,0999.0,+12.3,066,0101,1778149234,34.052 21,0004,0006,0999.1,+12.8,065,0122,1778149534,34.145 21,0002,0003,0999.1,+12.8,065,0102,1778149834,34.183 21,0002,0003,0999.0,+12.3,065,0107,1778150434,34.177 16,0003,0005,0999.2,+12.1,066,0108,1778151034,34.05 11,0012,0016,0999.0,+12.2,066,0103,1778151334,34.147 16,0003,0005,0999.2,+12.2,066,0107,1778151634,34.116 00,0002,0003,0999.1,+12.0,066,0105,1778151934,34.103 11,0002,0003,0999.1,+12.4,066,0109,1778152534,34.089 11,0004,0006,0999.1,+12.3,065,0101,1778152834,34.093 13,0003,0005,0999.3,+12.2,066,0107,1778153134,34.191 13,0003,0005,0999.2,+12.2,066,0106,1778153734,34.232 06,0002,0003,0999.1,+12.3,066,0105,1778154034,34.215 18,0002,0003,0999.3,+12.7,065,0109,1778154334,34.152 18,0002,0003,0999.0,+13.0,065,0117,1778154934,34.193 18,0002,0003,0999.1,+12.8,064,0099,1778155534,34.167 16,0002,0003,0998.9,+12.6,065,0093,1778155834,34.154 99,0003,0005,0998.9,+12.7,065,0112,1778156134,34.146 23,0005,0007,0998.9,+12.9,065,0117,1778156734,34.236 21,0003,0005,0998.9,+12.7,065,0122,1778157034,34.263 21,0005,0007,0999.0,+12.7,065,0102,1778157334,34.263 21,0002,0003,0998.5,+12.5,065,0093,1778157634,34.252 21,0002,0003,0998.7,+12.8,065,0118,1778157934,34.237 21,0002,0003,0998.4,+12.7,066,0111,1778159134,34.176 21,0002,0003,0998.7,+12.7,065,0112,1778159434,34.193 21,0004,0006,0998.4,+12.7,066,0115,1778159734,34.179 21,0002,0003,0998.6,+12.6,066,0097,1778160334,34.256 21,0003,0005,0998.6,+12.6,066,0098,1778160634,34.298 18,0003,0005,0998.3,+12.6,066,0112,1778161234,34.273 21,0002,0003,0998.6,+12.0,067,0099,1778161834,34.261 21,0005,0007,0998.2,+12.6,067,0108,1778162134,34.256 21,0002,0003,0998.2,+12.6,066,0098,1778162434,34.229 18,0002,0003,0998.4,+12.4,066,0119,1778162734,34.224 18,0005,0007,0998.3,+12.7,067,0105,1778163034,34.205 21,0003,0005,0998.3,+12.3,068,0118,1778163334,34.191 21,0003,0005,0998.3,+12.2,068,0101,1778163934,34.289 21,0005,0007,0997.9,+12.3,068,0095,1778164234,34.237 18,0003,0005,0998.1,+12.1,068,0098,1778165434,34.296 21,0004,0006,0998.4,+12.2,069,0117,1778165734,34.283 23,0004,0006,0998.2,+11.9,069,0076,1778166034,34.27 21,0004,0006,0998.2,+11.7,069,0125,1778167234,34.217 25,0005,0007,0998.1,+11.9,070,0096,1778167534,34.31 23,0004,0006,0998.1,+11.6,071,0099,1778167834,34.357 23,0004,0006,0998.0,+11.7,071,0113,1778168434,34.343 18,0005,0007,0997.7,+11.6,071,0121,1778169034,34.327 33,0004,0006,0997.8,+11.6,071,0108,1778169334,34.313 18,0003,0005,0997.9,+11.5,071,0105,1778169634,34.332 23,0005,0007,0997.9,+11.4,071,0100,1778170234,34.302 21,0006,0008,0998.0,+11.1,072,0122,1778170834,34.267 21,0005,0007,0997.8,+11.0,072,0092,1778171134,34.365 23,0004,0006,0997.9,+11.0,072,0116,1778171434,34.388 99,0007,0010,0997.6,+10.9,072,0130,1778171734,34.384 21,0006,0008,0997.7,+10.8,073,0109,1778172334,34.377 21,0005,0007,0997.6,+10.8,073,0097,1778172634,34.343 18,0004,0006,0997.6,+10.7,074,0102,1778173234,34.337 23,0006,0008,0997.3,+10.6,074,0119,1778173534,34.325 23,0006,0008,0997.4,+10.6,074,0107,1778173834,34.312 23,0004,0006,0997.5,+10.4,074,0091,1778174434,34.297 23,0007,0010,0997.7,+10.5,075,0106,1778174734,34.38 21,0006,0008,0998.0,+10.5,074,0091,1778175334,34.427 23,0007,0010,0997.7,+10.5,075,0119,1778175634,34.412 18,0010,0013,0997.7,+10.5,075,0110,1778175934,34.407 18,0007,0010,0997.8,+10.5,075,0117,1778176234,34.385 28,0009,0012,0997.6,+10.5,075,0103,1778176534,34.392 16,0010,0013,0997.5,+10.4,075,0095,1778176834,34.38 18,0008,0011,0998.0,+10.6,076,0093,1778177734,34.35 21,0010,0013,0997.8,+10.6,076,0120,1778178034,34.348 18,0009,0012,0997.8,+10.6,076,0110,1778178634,34.484 21,0007,0010,0998.0,+10.6,076,0094,1778178934,34.482 21,0008,0011,0998.0,+10.5,076,0110,1778179234,34.452 18,0007,0010,0998.0,+10.5,076,0107,1778179834,34.443 18,0008,0011,0998.1,+10.5,077,0127,1778180134,34.431 21,0008,0011,0998.2,+10.5,077,0109,1778180434,34.418 21,0009,0012,0998.4,+10.5,077,0113,1778180734,34.404 21,0009,0012,0998.2,+10.5,077,0104,1778181634,34.365 21,0010,0013,0998.4,+10.5,077,0102,1778181934,34.476 16,0009,0012,0998.4,+10.4,077,0115,1778182234,34.535 21,0009,0012,0998.3,+10.5,077,0098,1778182534,34.504 23,0008,0011,0998.5,+10.5,077,0095,1778182834,34.489 21,0011,0015,0998.5,+10.5,077,0095,1778183134,34.476 21,0008,0011,0998.2,+10.5,077,0111,1778183434,34.485 21,0007,0010,0998.0,+10.5,077,0118,1778183734,34.469 99,0009,0012,0998.1,+10.6,077,0109,1778184034,34.448 23,0007,0010,0998.0,+10.6,077,0095,1778184334,34.445 23,0010,0013,0998.0,+10.6,077,0110,1778184934,34.417 21,0010,0013,0997.9,+10.7,077,0113,1778185534,34.498 16,0005,0007,0998.1,+10.6,078,0103,1778186434,34.53 30,0007,0010,0998.1,+10.7,078,0092,1778187634,34.499 16,0008,0011,0998.1,+10.6,078,0105,1778187934,34.484 18,0006,0008,0998.1,+10.6,078,0103,1778188534,34.459 18,0007,0010,0998.1,+10.6,078,0112,1778188834,34.445 28,0007,0010,0998.4,+10.5,078,0123,1778189434,34.595 18,0007,0010,0998.5,+10.5,078,0104,1778189734,34.582 23,0005,0007,0998.1,+10.4,078,0133,1778190334,34.563 21,0006,0008,0998.0,+10.5,077,0104,1778190634,34.537 21,0005,0007,0998.0,+10.5,078,0116,1778191534,34.504 18,0007,0010,0997.7,+10.5,077,0121,1778191834,34.511 21,0007,0010,0997.5,+10.3,077,0109,1778193334,34.621 16,0007,0010,0997.5,+10.3,077,0123,1778194234,34.585 21,0006,0008,0997.5,+10.3,077,0097,1778194834,34.576 21,0006,0008,0997.3,+10.2,077,0114,1778195734,34.517 21,0008,0011,0997.2,+10.2,077,0093,1778196034,34.524 18,0007,0010,0997.3,+10.2,077,0124,1778196934,34.662 21,0006,0008,0997.3,+10.2,077,0097,1778197534,34.645 21,0008,0011,0997.4,+10.1,077,0097,1778197834,34.625 21,0009,0012,0997.4,+10.1,077,0106,1778198434,34.616 23,0007,0010,0997.1,+10.1,077,0106,1778199334,34.58 21,0006,0008,0997.0,+10.1,078,0093,1778199634,34.58 18,0008,0011,0996.9,+10.1,077,0106,1778200234,34.706 16,0007,0010,0997.1,+10.0,077,0125,1778200834,34.688 99,0007,0010,0997.1,+10.0,077,0108,1778201134,34.595 18,0006,0008,0997.0,+10.0,077,0108,1778201734,34.661 21,0005,0007,0997.2,+09.7,077,0112,1778202634,34.63 18,0007,0010,0996.8,+09.3,077,0102,1778203834,34.734 21,0005,0007,0997.0,+09.5,077,0106,1778204434,34.729 21,0006,0008,0997.1,+09.8,078,0111,1778205634,34.693 23,0008,0011,0996.6,+09.8,078,0108,1778207134,34.735 21,0006,0008,0996.9,+10.0,078,0091,1778208934,34.741 23,0008,0011,0996.9,+10.1,078,0088,1778209534,34.727 21,0007,0010,0996.8,+10.2,078,0095,1778209834,34.711 21,0008,0011,0997.1,+10.3,078,0131,1778210734,34.787 18,0008,0011,0997.2,+10.3,078,0100,1778211034,34.837 18,0008,0011,0997.3,+10.3,078,0087,1778211334,34.824 21,0009,0012,0997.3,+10.3,079,0112,1778211634,34.81 18,0010,0013,0997.0,+10.4,079,0105,1778211934,34.806 21,0012,0016,0997.4,+10.5,079,0115,1778212834,34.758 21,0009,0012,0997.1,+10.5,079,0109,1778213134,34.745 18,0012,0016,0997.1,+10.6,079,0097,1778213734,34.741 18,0015,0021,0997.4,+10.6,079,0114,1778214034,34.726 13,0011,0015,0997.4,+10.8,078,0088,1778214634,34.877 18,0010,0013,0997.6,+10.9,078,0098,1778214934,34.867 23,0014,0018,0997.6,+11.0,078,0100,1778215234,34.856 18,0009,0012,0997.4,+10.9,078,0098,1778215534,34.841 21,0010,0013,0997.3,+11.0,078,0112,1778216134,34.812 18,0011,0015,0997.2,+11.0,078,0082,1778216434,34.8 16,0009,0012,0997.7,+10.9,077,0091,1778216734,34.811 16,0012,0016,0997.6,+11.2,077,0105,1778217334,34.773 16,0013,0017,0997.5,+11.5,077,0103,1778217634,34.772 13,0008,0011,0997.7,+12.0,076,0112,1778217934,34.853 21,0010,0013,0997.8,+12.0,075,0095,1778218234,34.919 21,0008,0011,0997.8,+12.2,073,0129,1778219134,34.893 99,0012,0016,0998.0,+12.2,073,0099,1778219434,34.868 16,0012,0016,0997.6,+12.4,073,0104,1778219734,34.855 99,0010,0013,0997.9,+12.6,073,0111,1778220034,34.843 18,0010,0013,0998.0,+12.9,072,0111,1778221234,34.82 16,0010,0013,0997.8,+13.4,071,0103,1778221534,34.901 16,0010,0013,0997.8,+13.4,071,0115,1778221834,34.941 16,0009,0012,0997.8,+14.0,068,0100,1778222734,34.928 23,0008,0011,0997.7,+14.1,068,0124,1778223034,34.911 21,0014,0018,0997.9,+14.7,067,0117,1778223334,34.897 16,0008,0011,0998.1,+14.4,067,0104,1778223634,34.897 18,0008,0011,0997.9,+14.3,068,0123,1778224534,34.854 18,0008,0011,0997.7,+14.0,068,0100,1778224834,34.835 16,0009,0012,0997.6,+14.0,069,0102,1778225134,34.924 18,0009,0012,0997.7,+14.4,068,0113,1778225434,34.986 18,0011,0015,0997.9,+14.1,069,0121,1778225734,34.963 18,0008,0011,0997.8,+14.1,070,0118,1778226034,34.959 21,0009,0012,0997.5,+14.4,070,0110,1778226334,34.945 18,0009,0012,0997.8,+14.2,069,0119,1778226634,34.936 21,0011,0015,0998.0,+14.3,069,0117,1778227834,34.901 21,0009,0012,0997.6,+14.8,068,0105,1778228734,34.964 21,0014,0018,0997.6,+14.6,068,0103,1778229035,35.004 21,0009,0012,0997.8,+14.6,068,0111,1778229334,34.99 23,0008,0011,0997.9,+14.5,067,0120,1778230534,34.96 21,0014,0018,0997.3,+14.6,068,0101,1778230834,34.945 18,0009,0012,0997.3,+15.0,067,0102,1778231434,34.92 21,0013,0017,0997.3,+14.5,067,0099,1778231734,34.9 18,0009,0012,0997.5,+14.7,067,0106,1778232635,35.052 18,0009,0012,0997.3,+14.8,067,0122,1778232935,35.043 21,0009,0012,0997.6,+14.4,067,0096,1778233235,35.018 16,0009,0012,0997.8,+14.1,067,0093,1778235634,34.931 21,0009,0012,0997.7,+14.2,067,0105,1778235935,35.035 18,0010,0013,0997.5,+14.0,067,0094,1778236567,7.542 16,0011,0015,0997.3,+14.2,067,0102,1778236835,35.035 23,0011,0015,0997.4,+14.3,067,0096,1778237435,35.029 18,0009,0012,0997.1,+14.2,067,0122,1778237735,35.015 21,0014,0018,0997.4,+14.7,067,0106,1778238035,35.021 21,0009,0012,0997.4,+14.7,066,0103,1778238334,34.993 21,0012,0016,0997.6,+14.8,065,0114,1778238634,34.975 21,0010,0013,0997.3,+14.7,066,0105,1778238934,34.964 21,0011,0015,0997.1,+14.9,065,0121,1778239535,35.059 18,0010,0013,0996.9,+14.1,068,0099,1778246734,34.159 21,0016,0022,0996.5,+13.5,069,0078,1778247334,34.15 21,0012,0016,0996.9,+13.7,069,0119,1778247934,34.123 21,0014,0018,0996.3,+13.0,071,0119,1778249134,34.071 25,0015,0021,0996.4,+12.7,071,0120,1778249734,34.073 21,0013,0017,0996.5,+12.7,072,0100,1778250335,35.143 23,0013,0017,0996.7,+12.6,072,0102,1778250935,35.115 18,0012,0016,0996.4,+12.7,072,0113,1778251235,35.101 21,0013,0017,0996.5,+13.1,072,0111,1778251535,35.109 23,0015,0021,0996.1,+13.5,070,0105,1778252135,35.087 25,0014,0018,0996.2,+13.9,070,0110,1778253035,35.042 23,0016,0022,0996.1,+14.0,070,0091,1778253335,35.05 23,0013,0017,0996.3,+13.8,070,0118,1778253635,35.026 28,0017,0023,0996.1,+13.6,070,0106,1778253935,35.143 28,0016,0022,0996.3,+13.4,071,0093,1778254235,35.232 28,0013,0017,0995.9,+12.8,072,0114,1778255135,35.18 28,0014,0018,0995.9,+12.8,072,0100,1778255435,35.177 25,0014,0018,0995.8,+12.5,073,0093,1778256635,35.145 28,0017,0023,0995.6,+12.5,073,0109,1778256935,35.134 23,0019,0026,0995.5,+12.6,074,0094,1778257235,35.119 25,0019,0026,0995.6,+12.5,074,0111,1778257535,35.23 25,0018,0024,0995.7,+12.6,074,0112,1778257835,35.156 25,0017,0023,0995.6,+12.5,074,0103,1778258135,35.245 28,0016,0022,0995.9,+12.4,074,0098,1778258435,35.13 25,0017,0023,0995.6,+12.3,074,0107,1778258735,35.217 21,0023,0031,0995.7,+12.1,075,0107,1778259035,35.193 25,0019,0026,0995.5,+11.8,076,0106,1778260235,35.17 23,0024,0032,0995.8,+11.7,076,0109,1778260835,35.145 25,0025,0034,0996.0,+11.7,076,0116,1778262335,35.264 23,0025,0034,0995.8,+11.6,077,0111,1778262635,35.25 23,0022,0029,0996.1,+11.6,077,0104,1778262935,35.244 23,0024,0032,0996.3,+11.5,077,0089,1778263535,35.212 23,0032,0044,0996.5,+11.5,077,0097,1778265035,35.319 25,0024,0032,0996.4,+11.5,077,0108,1778265935,35.272 25,0029,0039,0996.6,+11.5,077,0128,1778266535,35.27 25,0032,0044,0996.9,+11.6,077,0113,1778267135,35.24 28,0028,0038,0996.8,+11.6,077,0091,1778267435,35.147 23,0030,0042,0996.7,+11.6,077,0105,1778267735,35.234 21,0028,0038,0996.8,+11.6,077,0112,1778268035,35.192 23,0025,0034,0996.8,+11.6,077,0121,1778268335,35.293 25,0031,0043,0996.7,+11.8,077,0097,1778268935,35.347 28,0031,0043,0996.7,+11.8,077,0107,1778269235,35.326 28,0030,0042,0996.7,+11.7,078,0113,1778270135,35.315 28,0030,0042,0996.9,+11.7,078,0110,1778270435,35.301 25,0032,0044,0996.7,+11.7,078,0115,1778270735,35.289 25,0036,0049,0997.0,+11.7,079,0097,1778271335,35.252 99,0029,0039,0997.0,+11.7,079,0104,1778271635,35.241 33,0035,0048,0997.0,+11.7,079,0102,1778271935,35.32 23,0028,0038,0997.1,+12.6,076,0094,1778273135,35.345 25,0023,0031,0997.1,+12.5,075,0106,1778273435,35.333 28,0016,0022,0997.1,+12.9,073,0097,1778273735,35.317 30,0013,0017,0997.1,+13.3,071,0114,1778274335,35.291 25,0009,0012,0997.0,+13.4,071,0094,1778274635,35.205 25,0009,0012,0997.2,+13.5,070,0112,1778275235,35.273 28,0007,0010,0997.0,+13.8,068,0113,1778276135,35.319 28,0007,0010,0996.9,+13.9,067,0099,1778276435,35.306 28,0007,0010,0996.7,+14.0,066,0085,1778276735,35.374 28,0007,0010,0996.7,+14.0,065,0120,1778277035,35.359 28,0006,0008,0996.9,+14.1,064,0103,1778277935,35.251 28,0007,0010,0997.0,+14.1,064,0098,1778278235,35.252 25,0006,0008,0996.9,+14.1,064,0105,1778278535,35.333 25,0006,0008,0996.6,+14.2,063,0129,1778278835,35.204 30,0006,0008,0996.8,+14.4,061,0109,1778279135,35.311 21,0004,0006,0996.5,+14.6,059,0110,1778279435,35.379 23,0006,0008,0996.7,+14.8,058,0107,1778280335,35.306 23,0004,0006,0996.6,+14.7,060,0110,1778280635,35.435 25,0006,0008,0996.7,+14.5,061,0099,1778280935,35.306 28,0017,0023,0996.5,+13.7,069,0099,1778282135,35.354 23,0019,0026,0996.6,+13.4,071,0114,1778282435,35.332 25,0017,0023,0996.5,+12.9,073,0107,1778283335,35.478 28,0019,0026,0996.2,+12.5,075,0107,1778283935,35.352 25,0016,0022,0996.3,+12.6,074,0078,1778284235,35.339 23,0013,0017,0996.1,+12.7,073,0099,1778284835,35.413 25,0014,0018,0996.1,+12.7,073,0130,1778285135,35.399 25,0013,0017,0995.9,+12.7,073,0114,1778285435,35.321 28,0011,0015,0995.8,+12.7,072,0128,1778285735,35.374 23,0009,0012,0995.7,+12.7,071,0128,1778286035,35.361 23,0008,0011,0996.1,+12.5,071,0115,1778286635,35.492 25,0007,0010,0996.0,+12.5,070,0112,1778286935,35.491 23,0007,0010,0996.1,+12.4,070,0092,1778287235,35.486 23,0009,0012,0995.8,+12.3,070,0102,1778287535,35.472 23,0006,0008,0995.7,+12.3,070,0110,1778287835,35.379 28,0006,0008,0995.7,+12.3,069,0133,1778288135,35.358 23,0006,0008,0995.6,+12.2,070,0086,1778288435,35.355 99,0005,0007,0996.2,+12.1,069,0102,1778288735,35.36 28,0006,0008,0995.9,+12.0,070,0086,1778289035,35.327 23,0007,0010,0996.0,+12.0,071,0112,1778289335,35.314 23,0009,0012,0995.8,+11.9,071,0118,1778289635,35.401 28,0008,0011,0996.1,+11.8,072,0102,1778289935,35.503 25,0009,0012,0995.7,+11.9,072,0092,1778291135,35.412 25,0009,0012,0995.8,+11.8,072,0108,1778291735,35.406 28,0008,0011,0995.7,+11.7,073,0109,1778292035,35.475 23,0008,0011,0995.4,+11.8,073,0092,1778292335,35.459 25,0007,0010,0995.6,+11.9,072,0107,1778292635,35.446 23,0007,0010,0995.8,+12.0,071,0133,1778292935,35.353 23,0007,0010,0995.7,+12.1,071,0115,1778294135,35.58 23,0006,0008,0995.8,+12.1,071,0096,1778294435,35.567 18,0007,0010,0995.9,+12.0,071,0125,1778295935,35.5 99,0006,0008,0995.9,+12.1,071,0115,1778296235,35.399 28,0007,0010,0995.8,+12.2,071,0112,1778296835,35.48 25,0007,0010,0996.2,+12.4,072,0123,1778298335,35.565 23,0011,0015,0996.2,+12.5,072,0116,1778299835,35.527 25,0010,0013,0996.2,+12.6,073,0106,1778300135,35.517 23,0007,0010,0995.7,+12.6,072,0107,1778300435,35.501 23,0008,0011,0996.3,+12.7,073,0103,1778301035,35.553 28,0011,0015,0996.0,+12.8,074,0098,1778302235,35.599 28,0007,0010,0995.9,+12.8,074,0124,1778302835,35.494 25,0010,0013,0996.0,+12.8,073,0110,1778303135,35.562 25,0009,0012,0996.0,+12.8,073,0113,1778303435,35.578 37,0008,0011,0996.0,+13.1,073,0095,1778304035,35.444 21,0007,0010,0996.2,+13.3,071,0121,1778304635,35.677 23,0007,0010,0996.1,+13.5,070,0111,1778304935,35.664 21,0006,0008,0995.9,+13.5,069,0105,1778305235,35.654 21,0006,0008,0996.2,+13.7,069,0094,1778305535,35.64 16,0007,0010,0996.0,+14.0,068,0109,1778305835,35.645 21,0007,0010,0996.0,+14.3,067,0104,1778306135,35.639 23,0008,0011,0996.0,+14.5,065,0109,1778306735,35.502 23,0009,0012,0996.2,+14.6,065,0112,1778307035,35.595 21,0008,0011,0996.0,+14.7,065,0084,1778307335,35.508 23,0007,0010,0996.1,+14.5,065,0111,1778307635,35.585 25,0011,0015,0996.2,+14.5,065,0093,1778307935,35.576 21,0005,0007,0995.9,+14.4,065,0108,1778308235,35.627 25,0007,0010,0995.8,+14.4,066,0102,1778308535,35.61 21,0006,0008,0996.0,+14.3,066,0118,1778308835,35.618 21,0007,0010,0995.8,+14.3,067,0091,1778309135,35.678 23,0007,0010,0996.2,+14.2,067,0119,1778309435,35.584 23,0008,0011,0996.2,+14.1,067,0095,1778309735,35.577 23,0007,0010,0996.2,+14.1,068,0115,1778310035,35.658 23,0006,0008,0996.1,+14.0,068,0102,1778310635,35.632 99,0010,0013,0996.1,+14.0,069,0104,1778310935,35.618 23,0010,0013,0996.1,+13.8,069,0111,1778311235,35.605 21,0007,0010,0995.9,+13.9,069,0112,1778311835,35.741 23,0007,0010,0996.0,+14.0,070,0094,1778312135,35.745 23,0007,0010,0995.9,+13.8,070,0107,1778312435,35.712 18,0007,0010,0996.1,+13.6,070,0098,1778312735,35.719 21,0008,0011,0996.0,+13.6,070,0113,1778313035,35.711 99,0008,0011,0996.3,+13.7,070,0119,1778313635,35.579 99,0013,0017,0996.2,+13.9,070,0136,1778313935,35.666 18,0009,0012,0996.3,+14.1,069,0122,1778314235,35.662 23,0012,0016,0996.0,+14.0,068,0100,1778314535,35.569 18,0012,0016,0996.1,+14.1,068,0122,1778314835,35.547 23,0011,0015,0995.8,+14.3,067,0114,1778315435,35.781 21,0009,0012,0995.8,+14.8,067,0113,1778315735,35.767 21,0009,0012,0996.0,+14.7,065,0086,1778316035,35.655 21,0007,0010,0996.1,+14.8,064,0123,1778316335,35.74 23,0010,0013,0995.8,+15.1,064,0097,1778316635,35.647 21,0008,0011,0995.8,+15.3,064,0121,1778316935,35.633 13,0007,0010,0995.7,+15.5,064,0111,1778317235,35.742 09,0007,0010,0996.2,+16.2,062,0142,1778317835,35.602 18,0007,0010,0995.6,+17.1,061,0087,1778318135,35.581 13,0007,0010,0995.8,+16.9,059,0118,1778318435,35.568 16,0006,0008,0996.0,+16.6,059,0114,1778318735,35.649 13,0007,0010,0995.8,+16.8,060,0123,1778319035,35.71 18,0005,0007,0995.8,+16.9,059,0110,1778319335,35.707 18,0004,0006,0995.9,+16.9,059,0129,1778319635,35.694 21,0009,0012,0995.7,+16.6,059,0093,1778319935,35.681 21,0008,0011,0995.7,+16.7,058,0082,1778320535,35.656 21,0006,0008,0995.5,+17.0,057,0111,1778320835,35.642 18,0005,0007,0995.7,+17.0,057,0112,1778321135,35.628 18,0006,0008,0995.8,+16.7,059,0105,1778321735,35.621 16,0008,0011,0995.4,+15.8,063,0104,1778324735,35.59 21,0007,0010,0995.4,+15.8,062,0099,1778325035,35.484 16,0006,0008,0995.5,+16.2,063,0094,1778325335,35.563 18,0008,0011,0995.3,+16.0,064,0109,1778325635,35.55 99,0008,0011,0995.2,+16.1,063,0106,1778325935,35.57 18,0011,0015,0995.4,+16.5,063,0118,1778326235,35.698 21,0014,0018,0995.2,+16.0,062,0105,1778326535,35.764 18,0007,0010,0995.4,+16.1,063,0123,1778326835,35.745 21,0008,0011,0995.6,+16.3,063,0085,1778327135,35.829 16,0007,0010,0995.6,+15.9,065,0112,1778327435,35.817 11,0008,0011,0995.2,+15.6,065,0108,1778327735,35.703 99,0007,0010,0995.4,+15.4,066,0117,1778328035,35.798 09,0007,0010,0995.0,+15.5,065,0113,1778328335,35.696 30,0007,0010,0995.1,+15.6,065,0092,1778328635,35.685 25,0008,0011,0995.2,+15.6,065,0106,1778328935,35.76 16,0009,0012,0994.9,+15.9,066,0117,1778329535,35.749 18,0009,0012,0994.9,+15.9,066,0104,1778329835,35.78 18,0010,0013,0995.3,+15.2,069,0111,1778331035,35.819 18,0008,0011,0995.0,+15.2,069,0121,1778331335,35.805 21,0010,0013,0995.0,+14.5,071,0113,1778332835,35.761 18,0011,0015,0995.0,+14.3,072,0106,1778333135,35.843 21,0017,0023,0994.8,+14.2,073,0081,1778334035,35.873 21,0014,0018,0994.9,+14.0,073,0086,1778334335,35.859 21,0013,0017,0995.2,+13.9,073,0108,1778334635,35.848 18,0017,0023,0994.7,+14.0,073,0084,1778335235,35.82 18,0013,0017,0994.8,+13.7,074,0110,1778336735,35.878 16,0013,0017,0994.6,+13.7,074,0107,1778337035,35.916 18,0017,0023,0994.8,+13.7,074,0127,1778337335,35.922 18,0014,0018,0994.8,+13.7,073,0125,1778338235,35.782 18,0015,0021,0994.9,+13.8,071,0101,1778338835,35.857 16,0016,0022,0994.9,+13.9,071,0124,1778339135,35.845 21,0017,0023,0994.8,+13.9,070,0106,1778339435,35.839 18,0017,0023,0994.7,+14.0,070,0092,1778340035,35.822 11,0025,0034,0994.8,+13.9,071,0110,1778340335,35.814 21,0016,0022,0994.8,+14.0,071,0094,1778340635,35.871 21,0016,0022,0995.0,+13.9,071,0099,1778340935,35.871 18,0020,0027,0995.0,+13.9,071,0107,1778341535,35.916 23,0016,0022,0994.7,+14.0,071,0134,1778341835,35.922 99,0022,0029,0995.0,+13.9,070,0098,1778342135,35.889 21,0019,0026,0994.9,+13.9,070,0110,1778342435,35.897 21,0019,0026,0994.9,+13.9,070,0118,1778342735,35.884 21,0020,0027,0995.1,+13.9,070,0097,1778343035,35.87 21,0019,0026,0994.7,+13.8,071,0113,1778343335,35.857 23,0021,0028,0994.8,+13.8,071,0114,1778343635,35.844 16,0020,0027,0994.8,+13.9,071,0110,1778344235,35.995 23,0019,0026,0994.8,+13.8,071,0106,1778344535,35.97 23,0017,0023,0994.7,+13.8,071,0104,1778344835,35.949 23,0019,0026,0995.1,+13.7,071,0102,1778345435,35.942 16,0022,0029,0995.3,+13.6,071,0119,1778346335,35.903 18,0028,0038,0995.0,+13.6,071,0119,1778346635,35.91 23,0024,0032,0995.2,+13.6,071,0106,1778346935,35.876 99,0027,0037,0995.2,+13.6,071,0112,1778347235,35.884 21,0025,0034,0995.4,+13.6,072,0106,1778348735,35.984 28,0028,0038,0995.3,+13.6,073,0095,1778350235,35.831 25,0022,0029,0995.5,+13.6,072,0118,1778350835,35.924 28,0022,0029,0995.4,+13.6,072,0105,1778351136,36.004 23,0021,0028,0995.7,+13.7,072,0108,1778351736,36.024 23,0019,0026,0995.7,+13.7,072,0095,1778352036,36.03 23,0021,0028,0995.7,+13.6,072,0103,1778352636,36.002 99,0020,0027,0995.7,+13.6,072,0116,1778352935,35.989 23,0022,0029,0995.8,+13.6,072,0114,1778353235,35.979 21,0022,0029,0995.8,+13.5,072,0119,1778355636,36.052 18,0020,0027,0996.1,+13.6,072,0122,1778355936,36.035 18,0023,0031,0996.0,+13.6,072,0125,1778356536,36.011 25,0020,0027,0995.8,+13.5,072,0129,1778356835,36 23,0019,0026,0995.8,+13.5,072,0111,1778357136,36.01 25,0021,0028,0996.0,+13.6,072,0113,1778357435,35.969 23,0023,0031,0995.8,+13.5,074,0086,1778358636,36.087 21,0020,0027,0995.6,+13.4,074,0095,1778358936,36.074 18,0026,0036,0995.7,+13.4,075,0122,1778360136,36.049 16,0025,0034,0995.8,+13.4,075,0097,1778360435,35.95 21,0026,0036,0995.8,+13.4,075,0114,1778360736,36.043 16,0040,0054,0995.5,+13.0,079,0111,1778362836,36.119 18,0037,0050,0995.7,+13.0,079,0112,1778363136,36.104 21,0046,0063,0995.5,+12.9,079,0105,1778363735,35.992 18,0037,0050,0995.5,+12.9,079,0109,1778364636,36.051 18,0037,0050,0995.4,+12.9,079,0101,1778364935,35.95 18,0038,0052,0995.5,+12.9,079,0114,1778365235,35.944 21,0028,0038,0995.2,+13.1,078,0120,1778365836,36.084 18,0016,0022,0995.5,+13.4,077,0105,1778366436,36.15 18,0016,0022,0995.2,+13.5,077,0102,1778366736,36.137 18,0016,0022,0995.3,+13.5,077,0113,1778367336,36.033 25,0016,0022,0995.1,+13.5,077,0105,1778367936,36.004 21,0015,0021,0995.1,+13.6,077,0109,1778368236,36.008 18,0016,0022,0995.1,+13.5,077,0099,1778368535,35.988 18,0016,0022,0994.9,+13.5,077,0135,1778368835,35.984 21,0022,0029,0995.2,+13.3,078,0111,1778369436,36.211 18,0036,0049,0995.0,+13.1,078,0123,1778370936,36.151 18,0034,0047,0994.8,+13.0,079,0121,1778371236,36.143 18,0036,0049,0994.9,+13.0,079,0110,1778371536,36.133 21,0029,0039,0994.7,+13.0,079,0106,1778372136,36.018 18,0031,0043,0994.8,+13.1,079,0103,1778372436,36.105 16,0028,0038,0995.0,+13.2,078,0128,1778373036,36.236 21,0028,0038,0994.9,+13.2,078,0097,1778373336,36.223 21,0033,0045,0994.7,+13.2,078,0130,1778373936,36.124 23,0032,0044,0994.9,+13.2,078,0128,1778374536,36.17 25,0033,0045,0994.9,+13.1,078,0114,1778374836,36.177 21,0037,0050,0994.7,+13.0,079,0120,1778375436,36.153 21,0031,0043,0994.5,+12.9,079,0116,1778375736,36.17 18,0030,0042,0994.7,+13.0,079,0114,1778376036,36.138 16,0024,0032,0994.5,+12.9,079,0127,1778376636,36.281 21,0023,0031,0994.8,+13.0,079,0116,1778377536,36.236 28,0021,0028,0994.6,+12.9,079,0106,1778378136,36.131 28,0023,0031,0994.6,+12.9,079,0111,1778378436,36.116 18,0021,0028,0994.7,+12.9,079,0093,1778378736,36.104 21,0020,0027,0994.5,+12.9,079,0105,1778379036,36.096 16,0019,0026,0994.7,+12.9,079,0099,1778379336,36.081 04,0021,0028,0994.6,+12.9,079,0116,1778379636,36.084 18,0019,0026,0994.7,+12.9,079,0112,1778379936,36.175 18,0019,0026,0994.5,+12.9,079,0105,1778380236,36.315 18,0016,0022,0994.5,+13.0,079,0123,1778380836,36.297 18,0017,0023,0994.3,+13.0,078,0115,1778381436,36.268 21,0018,0024,0994.3,+13.0,078,0104,1778381736,36.253 13,0018,0024,0994.8,+12.8,078,0098,1778382636,36.209 18,0014,0018,0994.9,+12.9,079,0109,1778382936,36.198 23,0019,0026,0995.2,+13.3,079,0117,1778383836,36.327 99,0019,0026,0995.3,+13.3,078,0143,1778384436,36.23 21,0024,0032,0995.2,+13.1,079,0106,1778384736,36.299 16,0014,0018,0995.3,+13.2,079,0104,1778385336,36.189 16,0019,0026,0995.3,+13.2,079,0103,1778385636,36.205 16,0018,0024,0995.4,+13.2,079,0120,1778385936,36.162 18,0021,0028,0995.3,+13.2,079,0102,1778386536,36.156 21,0026,0036,0995.4,+13.2,079,0107,1778386836,36.143 18,0023,0031,0995.4,+13.2,080,0100,1778387136,36.23 21,0026,0036,0995.6,+13.2,080,0125,1778387436,36.273 21,0020,0027,0995.4,+13.3,079,0118,1778387736,36.26 18,0022,0029,0995.7,+13.4,079,0121,1778388036,36.248 21,0025,0034,0995.4,+13.7,079,0099,1778388636,36.22 21,0025,0034,0995.4,+14.0,079,0125,1778389236,36.215 21,0027,0037,0995.4,+14.0,079,0085,1778389536,36.215 18,0023,0031,0995.5,+14.0,079,0112,1778389836,36.19 23,0020,0027,0995.4,+14.2,080,0117,1778390436,36.155 16,0023,0031,0995.6,+14.2,079,0119,1778390736,36.348 13,0019,0026,0995.7,+14.5,080,0117,1778391036,36.408 18,0023,0031,0996.0,+14.4,079,0095,1778391336,36.303 18,0023,0031,0996.0,+14.8,079,0118,1778391636,36.374 21,0019,0026,0995.9,+14.7,077,0096,1778391936,36.374 18,0019,0026,0995.7,+14.9,076,0098,1778392236,36.253 25,0014,0018,0995.8,+15.2,075,0127,1778392536,36.24 00,0017,0023,0995.6,+15.4,073,0113,1778392836,36.247 25,0014,0018,0995.6,+15.4,072,0120,1778393136,36.234 25,0018,0024,0995.9,+15.7,072,0111,1778393436,36.22 23,0016,0022,0996.1,+15.6,070,0105,1778393736,36.208 23,0013,0017,0996.0,+15.8,070,0100,1778394036,36.204 25,0015,0021,0995.8,+16.0,070,0103,1778394336,36.385 23,0015,0021,0995.8,+15.8,069,0122,1778394636,36.328 23,0018,0024,0995.7,+15.9,070,0108,1778395236,36.301 21,0017,0023,0995.8,+15.8,069,0121,1778395536,36.394 30,0014,0018,0995.8,+15.8,069,0117,1778395836,36.283 33,0015,0021,0996.0,+16.4,067,0121,1778396436,36.267 18,0013,0017,0995.7,+16.6,066,0115,1778396736,36.291 18,0013,0017,0995.9,+16.6,067,0089,1778397036,36.353 21,0015,0021,0995.8,+16.5,066,0141,1778397336,36.237 21,0011,0015,0995.8,+17.0,065,0105,1778397936,36.316 21,0015,0021,0995.8,+16.6,066,0115,1778398236,36.456 21,0016,0022,0995.8,+16.3,066,0095,1778398536,36.463 18,0013,0017,0996.0,+16.7,066,0098,1778399136,36.437 13,0011,0015,0995.9,+17.6,064,0117,1778400036,36.299 13,0012,0016,0995.8,+17.5,063,0115,1778400336,36.312 13,0013,0017,0995.9,+18.5,061,0114,1778400636,36.281 13,0011,0015,0996.0,+18.2,060,0113,1778401236,36.273 13,0009,0012,0996.3,+18.6,060,0118,1778401836,36.507 28,0011,0015,0996.0,+18.4,059,0116,1778402436,36.361 28,0008,0011,0996.2,+18.6,058,0100,1778402736,36.368 30,0009,0012,0996.4,+18.3,060,0107,1778403036,36.344 16,0010,0013,0996.1,+18.2,058,0100,1778403336,36.331 13,0007,0010,0996.1,+18.3,058,0089,1778403636,36.318 13,0011,0015,0996.1,+18.2,057,0105,1778403936,36.323 13,0008,0011,0996.1,+18.5,058,0114,1778404236,36.312 06,0009,0012,0996.3,+18.3,057,0135,1778404536,36.299 06,0008,0011,0996.0,+19.0,054,0133,1778405136,36.386 16,0006,0008,0996.0,+18.5,053,0108,1778405436,36.527 00,0006,0008,0996.1,+18.8,055,0105,1778405736,36.406 28,0006,0008,0996.1,+19.4,051,0096,1778406036,36.393 28,0008,0011,0996.4,+19.6,054,0096,1778406636,36.386 13,0007,0010,0996.4,+19.5,053,0093,1778406936,36.371 11,0010,0013,0996.0,+19.3,054,0108,1778407236,36.36 09,0008,0011,0996.1,+19.0,055,0102,1778407536,36.347 16,0006,0008,0996.0,+18.8,057,0134,1778407836,36.332 13,0006,0008,0996.1,+19.1,056,0117,1778408136,36.403 16,0007,0010,0996.1,+19.0,054,0110,1778408436,36.407 09,0007,0010,0996.1,+18.8,057,0113,1778409036,36.519 11,0009,0012,0995.9,+18.5,056,0107,1778409336,36.527 06,0007,0010,0995.9,+18.1,058,0114,1778409636,36.521 09,0007,0010,0995.7,+18.2,058,0140,1778409936,36.5 21,0008,0011,0995.8,+19.1,058,0132,1778410536,36.472 23,0009,0012,0996.1,+19.4,054,0126,1778411136,36.446 09,0006,0008,0995.7,+20.4,054,0116,1778411436,36.432 06,0006,0008,0996.1,+19.5,053,0104,1778413236,36.531 09,0008,0011,0996.1,+19.9,053,0111,1778413836,36.413 18,0005,0007,0996.0,+19.4,053,0123,1778414136,36.494 11,0008,0011,0996.2,+19.4,055,0123,1778414436,36.494 06,0006,0008,0996.1,+19.4,053,0095,1778414736,36.465 11,0005,0007,0996.1,+19.4,054,0107,1778415036,36.453 99,0006,0008,0996.0,+19.3,054,0111,1778415336,36.359 09,0006,0008,0996.0,+19.2,054,0098,1778415636,36.42 21,0008,0011,0996.1,+18.9,054,0113,1778415936,36.438 11,0007,0010,0996.3,+18.7,056,0102,1778416836,36.541 13,0006,0008,0996.3,+18.7,056,0111,1778417136,36.523 04,0006,0008,0995.7,+18.3,057,0108,1778418336,36.405 11,0006,0008,0996.2,+18.3,057,0117,1778418636,36.48 11,0005,0007,0996.1,+18.9,056,0106,1778419536,36.457 13,0006,0008,0995.8,+18.8,056,0132,1778419836,36.582 13,0003,0005,0995.8,+19.2,056,0108,1778420136,36.495 13,0008,0011,0995.7,+19.6,055,0117,1778420436,36.481 13,0004,0006,0995.4,+19.9,052,0111,1778421036,36.45 18,0003,0005,0995.5,+19.7,052,0116,1778421336,36.452 16,0004,0006,0995.5,+20.0,052,0108,1778421636,36.519 21,0003,0005,0995.4,+20.1,050,0114,1778421936,36.426 21,0003,0005,0995.7,+20.0,050,0119,1778422236,36.416 21,0004,0006,0995.5,+19.8,052,0094,1778422536,36.401 21,0005,0007,0995.5,+19.9,052,0107,1778423436,36.521 18,0012,0016,0995.3,+19.6,054,0113,1778424036,36.502 18,0010,0013,0995.4,+19.2,055,0116,1778424336,36.497 21,0009,0012,0995.2,+18.8,055,0101,1778424636,36.476 18,0010,0013,0995.4,+18.6,056,0085,1778424936,36.475 23,0008,0011,0995.3,+18.0,058,0114,1778425536,36.544 21,0008,0011,0995.3,+18.1,058,0108,1778425836,36.451 18,0008,0011,0995.3,+18.2,058,0126,1778426136,36.547 18,0012,0016,0995.1,+18.1,058,0121,1778426436,36.425 18,0007,0010,0995.2,+18.0,057,0113,1778427036,36.557 18,0009,0012,0995.2,+17.7,058,0110,1778427636,36.62 18,0009,0012,0995.3,+17.7,058,0103,1778427936,36.619 21,0007,0010,0995.3,+18.1,057,0117,1778428536,36.514 25,0008,0011,0995.3,+17.8,058,0101,1778429736,36.558 23,0007,0010,0995.0,+17.2,062,0100,1778430636,36.595 21,0008,0011,0995.3,+17.2,060,0123,1778430936,36.682 23,0010,0013,0995.3,+17.0,061,0096,1778431536,36.558 23,0009,0012,0995.2,+16.7,062,0107,1778431836,36.643 23,0012,0016,0995.4,+16.5,062,0105,1778432436,36.624 23,0010,0013,0995.3,+15.9,064,0118,1778433336,36.496 23,0008,0011,0995.2,+15.7,064,0113,1778433636,36.563 23,0010,0013,0995.4,+15.3,066,0102,1778434236,36.698 25,0011,0015,0995.1,+15.2,066,0118,1778434836,36.692 25,0007,0010,0995.3,+14.9,066,0126,1778435436,36.665 23,0007,0010,0995.5,+14.5,068,0122,1778436036,36.636 21,0013,0017,0995.4,+14.6,069,0112,1778436636,36.546 21,0008,0011,0995.7,+14.4,070,0108,1778436936,36.625 23,0010,0013,0995.8,+14.3,069,0132,1778437236,36.603 23,0011,0015,0995.8,+14.2,070,0116,1778438136,36.722 23,0009,0012,0995.9,+14.2,070,0109,1778439036,36.683 23,0008,0011,0996.2,+13.8,071,0105,1778439936,36.662 23,0010,0013,0996.3,+13.8,071,0125,1778440236,36.655 23,0012,0016,0996.2,+13.8,071,0118,1778440536,36.635 21,0009,0012,0996.2,+13.8,071,0097,1778441136,36.716 23,0010,0013,0996.0,+13.4,072,0119,1778442636,36.719 23,0014,0018,0996.1,+13.7,072,0105,1778443236,36.695 23,0011,0015,0995.9,+13.5,072,0114,1778443836,36.669 23,0011,0015,0996.3,+13.5,072,0103,1778444736,36.653 23,0009,0012,0996.0,+13.6,072,0116,1778445036,36.692 23,0010,0013,0996.0,+13.6,072,0099,1778445336,36.679 23,0010,0013,0996.3,+13.7,072,0094,1778445636,36.67 25,0011,0015,0996.3,+13.7,071,0092,1778445936,36.673 25,0010,0013,0996.3,+13.7,071,0107,1778446236,36.742 23,0010,0013,0996.2,+13.5,071,0099,1778446836,36.715 23,0009,0012,0996.2,+13.8,071,0105,1778447736,36.702 25,0007,0010,0996.1,+13.7,071,0106,1778449836,36.779 23,0009,0012,0995.9,+13.5,071,0126,1778450136,36.746 21,0007,0010,0996.1,+13.3,072,0116,1778451036,36.726 23,0007,0010,0996.0,+13.6,071,0117,1778451936,36.792 23,0011,0015,0995.9,+13.2,072,0100,1778453136,36.793 28,0009,0012,0995.7,+13.3,073,0116,1778454336,36.76 30,0009,0012,0995.7,+13.2,073,0103,1778455536,36.813 99,0011,0015,0995.6,+13.1,073,0118,1778456136,36.86 23,0014,0018,0995.5,+12.9,074,0110,1778458536,36.774 23,0011,0015,0995.8,+12.8,075,0122,1778460036,36.888 23,0012,0016,0995.3,+12.7,075,0120,1778460936,36.82 23,0013,0017,0995.4,+12.5,075,0116,1778462436,36.785 21,0012,0016,0995.4,+12.5,076,0108,1778463636,36.912 21,0015,0021,0995.3,+12.4,076,0106,1778463936,36.899 23,0012,0016,0994.9,+12.3,076,0116,1778466936,36.945 23,0011,0015,0995.4,+13.2,076,0108,1778471136,36.978 23,0011,0015,0995.5,+14.2,075,0117,1778472036,36.868 23,0013,0017,0995.8,+14.3,073,0099,1778472336,36.845 23,0014,0018,0995.6,+14.5,073,0127,1778472636,36.832 21,0012,0016,0995.7,+14.9,071,0107,1778472936,36.821 23,0014,0018,0995.8,+14.8,072,0107,1778473236,36.808 23,0013,0017,0995.7,+14.9,070,0110,1778473536,36.9 21,0011,0015,0995.7,+14.9,069,0098,1778473837,37.038 23,0009,0012,0995.7,+15.0,069,0119,1778474137,37.025 23,0009,0012,0995.7,+15.0,068,0106,1778474436,36.931 21,0010,0013,0995.9,+15.6,068,0100,1778474736,36.916 21,0011,0015,0995.8,+15.7,066,0107,1778475036,36.987 23,0009,0012,0995.8,+15.9,065,0116,1778475636,36.881 21,0008,0011,0995.6,+15.8,065,0111,1778475936,36.87 28,0010,0013,0995.7,+16.3,065,0102,1778476236,36.856 25,0009,0012,0996.0,+16.5,064,0102,1778476536,36.944 16,0010,0013,0995.9,+17.1,062,0110,1778477136,36.939 18,0008,0011,0995.9,+16.7,064,0113,1778477437,37.058 18,0009,0012,0996.2,+17.0,063,0112,1778477737,37.065 11,0009,0012,0995.8,+16.7,063,0128,1778478036,36.952 16,0008,0011,0996.0,+16.8,063,0098,1778478336,36.962 13,0009,0012,0996.2,+17.5,061,0110,1778478637,37.034 18,0007,0010,0995.8,+17.1,062,0114,1778478937,37.017 18,0006,0008,0996.0,+16.8,061,0106,1778479536,36.91 18,0008,0011,0996.0,+16.8,062,0100,1778479836,36.976 18,0007,0010,0996.0,+16.6,062,0098,1778480136,36.965 16,0008,0011,0995.9,+16.7,060,0101,1778480436,36.849 18,0005,0007,0996.1,+16.7,061,0117,1778480736,36.961 13,0007,0010,0995.7,+17.0,060,0119,1778481037,37.007 13,0006,0008,0995.7,+17.5,060,0098,1778481337,37.068 11,0005,0007,0995.9,+17.6,059,0109,1778482536,36.943 11,0006,0008,0995.9,+17.6,058,0098,1778482837,37.02 13,0005,0007,0995.8,+17.5,058,0092,1778483136,36.989 18,0007,0010,0996.0,+17.6,059,0120,1778483736,36.983 13,0009,0012,0995.7,+17.9,058,0109,1778484036,36.971 16,0009,0012,0996.0,+18.0,060,0116,1778484637,37.02 18,0008,0011,0995.6,+17.9,060,0099,1778484937,37.011 16,0009,0012,0995.7,+17.4,059,0122,1778485237,37.077 13,0013,0017,0995.7,+17.5,060,0116,1778485536,36.975 18,0008,0011,0996.1,+17.3,060,0124,1778485837,37.072 16,0007,0010,0995.7,+17.1,060,0103,1778486136,36.954 06,0006,0008,0995.9,+17.3,060,0108,1778486436,36.953 11,0006,0008,0995.7,+17.4,060,0100,1778486736,36.94 16,0008,0011,0995.6,+17.1,060,0122,1778487036,36.909 13,0007,0010,0995.8,+17.2,062,0131,1778487336,36.916 21,0009,0012,0995.7,+17.8,061,0098,1778487636,36.911 16,0006,0008,0995.6,+17.3,060,0112,1778487936,36.979 16,0005,0007,0995.7,+17.4,060,0093,1778488237,37.034 13,0006,0008,0995.9,+17.2,061,0109,1778488537,37.102 16,0008,0011,0996.0,+17.7,061,0103,1778488837,37.088 18,0008,0011,0995.6,+17.5,061,0092,1778489437,37.082 21,0018,0024,0995.7,+17.5,060,0100,1778489736,36.981 99,0008,0011,0995.9,+17.2,060,0103,1778490036,36.958 18,0005,0007,0995.5,+17.3,060,0115,1778490336,36.962 21,0006,0008,0995.5,+17.0,060,0111,1778490636,36.932 16,0005,0007,0995.5,+17.0,062,0109,1778490937,37.027 18,0007,0010,0995.5,+17.1,061,0095,1778491236,36.906 18,0007,0010,0995.9,+17.7,061,0109,1778491837,37.147 21,0006,0008,0995.4,+17.4,061,0107,1778492737,37.115 18,0007,0010,0995.4,+17.4,062,0127,1778493037,37.102 16,0007,0010,0995.8,+17.1,062,0108,1778493337,37.079 25,0007,0010,0995.4,+17.2,063,0108,1778493937,37.066 13,0008,0011,0995.3,+17.4,064,0113,1778494237,37.051 09,0009,0012,0995.4,+17.0,064,0101,1778494536,36.966 16,0007,0010,0995.3,+16.9,064,0110,1778494836,36.945 23,0008,0011,0995.4,+17.4,063,0099,1778495137,37.035 23,0006,0008,0995.4,+16.8,063,0136,1778495437,37.095 99,0005,0007,0995.1,+18.1,061,0120,1778495737,37.065 25,0005,0007,0995.2,+16.9,063,0093,1778496037,37.049 23,0008,0011,0995.3,+16.9,064,0135,1778496337,37.042 21,0008,0011,0995.2,+16.8,064,0115,1778496637,37.025 09,0009,0012,0995.1,+17.7,064,0104,1778496937,37.029 18,0008,0011,0995.3,+17.3,064,0098,1778497237,37.139 16,0008,0011,0995.1,+17.5,064,0107,1778497537,37.083 13,0008,0011,0994.9,+17.4,064,0127,1778498136,36.977 18,0008,0011,0995.0,+17.4,062,0095,1778498436,36.964 18,0007,0010,0994.8,+17.6,063,0091,1778498737,37.063 18,0007,0010,0994.8,+17.4,063,0118,1778499037,37.095 21,0010,0013,0995.0,+17.2,063,0112,1778499337,37.082 18,0008,0011,0994.7,+17.3,064,0113,1778499637,37.059 21,0008,0011,0995.0,+17.6,063,0091,1778499937,37.064 21,0009,0012,0994.8,+17.5,063,0097,1778500237,37.063 18,0010,0013,0994.8,+17.7,063,0115,1778500537,37.049 13,0009,0012,0994.5,+16.9,064,0114,1778500837,37.045 04,0009,0012,0994.7,+17.2,066,0110,1778501137,37.026 11,0009,0012,0994.3,+17.5,065,0102,1778501437,37.01 13,0008,0011,0994.2,+17.6,064,0115,1778501736,36.997 28,0010,0013,0994.2,+17.2,065,0102,1778502036,36.983 21,0010,0013,0994.3,+17.2,066,0094,1778502337,37.076 18,0010,0013,0994.2,+17.0,065,0117,1778502637,37.119 23,0009,0012,0994.1,+16.7,066,0100,1778503237,37.192 11,0011,0015,0994.0,+16.5,067,0116,1778503837,37.151 25,0011,0015,0993.9,+16.4,067,0121,1778504137,37.137 99,0011,0015,0993.6,+16.1,068,0102,1778505037,37.106 16,0011,0015,0993.8,+16.5,067,0107,1778505337,37.085 16,0011,0015,0993.8,+16.6,067,0087,1778505637,37.091 23,0010,0013,0993.5,+16.0,069,0106,1778506237,37.243 25,0010,0013,0993.5,+16.3,069,0123,1778506537,37.192 35,0011,0015,0993.5,+15.9,069,0106,1778506837,37.184 13,0013,0017,0993.5,+15.9,069,0124,1778507137,37.163 21,0014,0018,0993.5,+16.0,069,0105,1778507437,37.172 00,0014,0018,0993.2,+16.0,069,0086,1778507737,37.148 21,0015,0021,0993.2,+15.8,070,0100,1778508037,37.136 23,0013,0017,0992.9,+15.6,069,0121,1778508337,37.122 21,0012,0016,0992.8,+15.5,070,0107,1778508637,37.048 23,0013,0017,0992.9,+15.7,069,0111,1778509837,37.244 13,0014,0018,0992.7,+15.3,070,0099,1778510137,37.139 23,0017,0023,0992.7,+15.5,070,0113,1778510437,37.117 18,0013,0017,0992.4,+15.3,071,0114,1778510737,37.116 21,0013,0017,0992.3,+15.4,071,0105,1778511037,37.105 13,0014,0018,0992.4,+15.6,071,0092,1778511337,37.089 23,0013,0017,0992.4,+15.3,071,0122,1778511637,37.076 21,0015,0021,0992.7,+15.1,071,0121,1778511937,37.063 25,0014,0018,0992.6,+15.1,072,0100,1778512237,37.05 21,0015,0021,0992.7,+15.1,073,0104,1778512537,37.037 16,0016,0022,0992.1,+14.9,073,0114,1778512837,37.024 16,0014,0018,0992.1,+14.9,072,0101,1778513137,37.135 21,0015,0021,0992.4,+15.0,072,0101,1778513437,37.177 18,0013,0017,0992.1,+14.8,072,0104,1778513737,37.169 25,0017,0023,0992.1,+14.8,073,0114,1778514037,37.148 23,0016,0022,0992.3,+14.7,073,0110,1778514337,37.134 25,0013,0017,0992.4,+14.5,074,0135,1778514937,37.108 33,0012,0016,0992.2,+14.5,073,0124,1778515537,37.18 28,0013,0017,0992.1,+14.5,074,0105,1778515837,37.069 18,0010,0013,0991.9,+14.4,074,0110,1778516137,37.084 18,0011,0015,0991.7,+14.2,074,0108,1778516437,37.161 16,0012,0016,0992.1,+14.1,074,0138,1778517037,37.305 21,0012,0016,0992.2,+14.1,074,0124,1778517337,37.271 18,0014,0018,0992.1,+14.1,074,0099,1778517637,37.287 16,0017,0023,0992.0,+13.9,075,0117,1778517937,37.268 18,0019,0026,0991.9,+13.9,074,0104,1778518237,37.253 16,0015,0021,0992.4,+13.8,075,0117,1778518537,37.24 18,0020,0027,0992.1,+13.9,075,0093,1778518837,37.226 18,0017,0023,0991.8,+13.8,075,0116,1778519137,37.213 18,0017,0023,0991.6,+13.7,075,0109,1778519437,37.208 16,0014,0018,0991.9,+13.6,076,0099,1778520337,37.265 23,0014,0018,0991.9,+13.5,075,0111,1778520637,37.305 21,0013,0017,0991.5,+13.4,076,0106,1778520937,37.311 21,0014,0018,0991.5,+13.4,076,0111,1778521237,37.303 18,0015,0021,0991.4,+13.3,076,0101,1778521537,37.285 18,0010,0013,0991.3,+13.3,076,0104,1778521837,37.275 18,0010,0013,0991.2,+13.2,076,0130,1778522137,37.249 18,0018,0024,0991.2,+13.1,076,0114,1778522437,37.249 16,0017,0023,0991.4,+13.2,076,0117,1778522737,37.261 18,0015,0021,0991.4,+13.1,076,0105,1778523037,37.242 18,0012,0016,0991.6,+13.2,076,0115,1778523337,37.207 16,0014,0018,0991.9,+13.2,076,0118,1778523637,37.203 16,0011,0015,0991.8,+13.2,076,0098,1778524537,37.329 16,0010,0013,0991.6,+13.1,077,0116,1778524837,37.337 18,0012,0016,0991.6,+13.1,076,0106,1778525137,37.314 18,0009,0012,0991.7,+13.1,077,0114,1778525737,37.307 28,0009,0012,0991.7,+13.0,076,0111,1778526337,37.279 25,0013,0017,0991.7,+13.1,076,0114,1778526637,37.26 16,0011,0015,0991.8,+13.0,076,0092,1778527237,37.254 99,0009,0012,0991.5,+13.0,076,0108,1778527537,37.323 18,0010,0013,0991.5,+13.0,076,0101,1778527837,37.386 18,0012,0016,0991.5,+12.9,076,0127,1778528437,37.377 18,0009,0012,0991.3,+12.9,077,0124,1778528737,37.338 18,0009,0012,0991.5,+12.8,077,0115,1778529337,37.318 16,0010,0013,0990.9,+12.8,077,0094,1778530537,37.279 16,0010,0013,0991.0,+12.8,077,0116,1778530837,37.294 16,0012,0016,0990.9,+12.7,077,0098,1778531137,37.384 99,0008,0011,0990.8,+12.7,077,0112,1778531737,37.317 16,0010,0013,0990.6,+12.5,077,0113,1778532037,37.3 13,0010,0013,0990.6,+12.5,077,0114,1778532337,37.383 18,0013,0017,0990.9,+12.5,077,0114,1778532937,37.357 16,0008,0011,0990.8,+12.5,077,0099,1778533237,37.267 30,0010,0013,0990.4,+12.7,077,0122,1778533837,37.337 28,0009,0012,0990.6,+12.5,077,0116,1778534137,37.324 21,0008,0011,0990.6,+12.6,077,0104,1778534437,37.311 16,0010,0013,0990.6,+12.5,077,0095,1778534737,37.411 16,0008,0011,0990.1,+12.6,077,0107,1778535037,37.443 18,0008,0011,0990.0,+12.6,077,0103,1778535337,37.433 99,0011,0015,0990.1,+12.6,077,0116,1778535637,37.416 16,0011,0015,0990.0,+12.7,077,0126,1778535937,37.426 21,0010,0013,0990.0,+12.6,077,0122,1778536237,37.41 18,0008,0011,0990.1,+12.5,077,0127,1778536537,37.401 21,0009,0012,0989.9,+12.5,077,0112,1778536837,37.283 13,0009,0012,0990.2,+12.6,077,0128,1778537137,37.371 16,0008,0011,0990.0,+12.5,077,0091,1778537437,37.377 16,0012,0016,0989.8,+12.5,077,0099,1778537737,37.344 23,0009,0012,0989.9,+12.5,077,0112,1778538037,37.323 99,0010,0013,0989.2,+12.6,077,0122,1778538937,37.473 21,0008,0011,0989.5,+12.7,077,0107,1778539237,37.46 21,0008,0011,0988.9,+12.7,077,0095,1778539837,37.43 18,0008,0011,0988.8,+12.8,077,0088,1778540137,37.345 18,0008,0011,0989.0,+12.8,077,0112,1778540437,37.332 16,0008,0011,0989.1,+12.9,077,0101,1778540737,37.411 18,0006,0008,0989.1,+12.8,076,0107,1778541037,37.398 18,0008,0011,0989.1,+12.9,076,0113,1778541337,37.388 18,0006,0008,0989.0,+12.9,076,0098,1778542237,37.423 16,0010,0013,0988.8,+12.9,076,0101,1778542837,37.497 18,0011,0015,0988.8,+12.9,076,0109,1778543137,37.485 99,0009,0012,0988.8,+12.8,076,0094,1778543437,37.471 18,0008,0011,0988.5,+12.8,076,0118,1778543737,37.457 18,0010,0013,0988.1,+12.8,076,0117,1778544037,37.45 16,0008,0011,0988.2,+12.7,076,0112,1778544337,37.432 18,0007,0010,0988.2,+12.7,076,0099,1778544637,37.418 16,0009,0012,0988.4,+12.6,076,0102,1778544937,37.431 18,0007,0010,0987.7,+12.6,077,0133,1778546137,37.53 18,0009,0012,0987.7,+12.6,077,0112,1778546437,37.437 18,0008,0011,0987.7,+12.5,077,0113,1778547037,37.511 16,0008,0011,0987.5,+12.4,077,0106,1778547337,37.4 16,0011,0015,0987.7,+12.4,077,0100,1778547637,37.485 16,0009,0012,0987.6,+12.5,078,0101,1778548237,37.458 16,0010,0013,0987.5,+12.4,078,0133,1778549437,37.483 18,0010,0013,0987.5,+12.4,078,0103,1778549737,37.49 18,0008,0011,0987.2,+12.4,078,0099,1778550037,37.477 16,0010,0013,0987.3,+12.2,078,0109,1778550337,37.464 11,0011,0015,0987.5,+12.0,079,0110,1778550637,37.45 18,0010,0013,0987.6,+12.1,079,0114,1778551537,37.414 13,0009,0012,0987.4,+12.1,078,0113,1778552437,37.472 18,0009,0012,0987.4,+12.0,079,0112,1778552737,37.563 18,0009,0012,0987.2,+12.0,079,0110,1778553037,37.604 11,0011,0015,0987.1,+11.9,079,0120,1778553337,37.61 09,0011,0015,0987.3,+11.9,079,0088,1778553637,37.497 11,0009,0012,0987.0,+12.0,079,0107,1778553937,37.484 16,0009,0012,0986.9,+12.1,079,0117,1778554537,37.478 18,0010,0013,0987.0,+12.2,079,0110,1778554837,37.464 16,0009,0012,0987.0,+12.2,079,0117,1778555137,37.454 18,0010,0013,0987.1,+12.3,079,0121,1778555437,37.438 16,0011,0015,0987.3,+12.4,080,0106,1778555737,37.525 18,0014,0018,0987.0,+12.4,079,0105,1778556037,37.511 16,0011,0015,0987.1,+12.5,079,0118,1778556637,37.635 18,0012,0016,0987.1,+12.5,079,0094,1778556937,37.63 16,0012,0016,0986.8,+12.6,079,0128,1778557237,37.537 18,0012,0016,0987.1,+12.7,079,0093,1778557537,37.631 16,0011,0015,0987.0,+13.1,079,0122,1778557837,37.611 23,0011,0015,0987.3,+13.2,079,0121,1778558437,37.584 23,0013,0017,0987.0,+13.4,079,0090,1778558737,37.571 16,0012,0016,0987.4,+13.8,078,0124,1778559037,37.558 16,0014,0018,0987.3,+13.7,078,0107,1778559337,37.544 16,0010,0013,0987.1,+13.9,077,0115,1778559637,37.452 13,0011,0015,0987.1,+14.3,076,0127,1778559937,37.545 21,0011,0015,0987.2,+14.9,074,0108,1778560237,37.586 11,0011,0015,0987.1,+15.5,074,0096,1778560537,37.573 16,0012,0016,0987.3,+15.4,074,0115,1778560837,37.615 11,0010,0013,0987.3,+15.2,074,0114,1778561137,37.567 18,0012,0016,0987.4,+15.3,074,0114,1778561437,37.55 13,0012,0016,0987.4,+15.3,074,0103,1778561737,37.538 18,0011,0015,0987.1,+16.4,072,0107,1778562037,37.527 11,0012,0016,0987.2,+16.4,070,0098,1778562337,37.516 13,0016,0022,0987.6,+16.5,070,0105,1778562637,37.5 99,0011,0015,0987.4,+16.5,070,0111,1778562937,37.487 13,0010,0013,0987.1,+17.0,069,0118,1778563237,37.473 21,0017,0023,0987.2,+16.9,069,0099,1778563537,37.568 21,0014,0018,0987.3,+17.3,069,0113,1778563837,37.613 30,0014,0018,0987.2,+17.2,068,0107,1778564137,37.615 11,0012,0016,0987.2,+17.6,067,0113,1778564437,37.673 13,0017,0023,0987.0,+17.6,066,0119,1778564737,37.68 11,0016,0022,0986.9,+17.7,065,0131,1778565037,37.573 18,0014,0018,0987.2,+17.7,065,0109,1778565337,37.561 21,0018,0024,0986.7,+18.2,066,0153,1778565637,37.55 99,0015,0021,0987.3,+18.2,064,0121,1778565937,37.553 13,0013,0017,0987.2,+18.5,064,0103,1778566237,37.543 16,0009,0012,0987.0,+18.7,063,0114,1778566537,37.53 16,0012,0016,0986.8,+18.6,063,0104,1778566837,37.532 11,0012,0016,0986.9,+18.6,063,0117,1778567137,37.602 09,0010,0013,0987.2,+18.9,061,0107,1778567437,37.648 09,0008,0011,0987.1,+18.6,061,0119,1778567737,37.621 16,0010,0013,0986.9,+18.6,061,0101,1778568037,37.616 16,0008,0011,0987.1,+18.8,062,0096,1778568337,37.606 16,0008,0011,0986.5,+19.0,060,0123,1778569837,37.563 18,0009,0012,0986.3,+19.3,060,0115,1778570137,37.548 16,0006,0008,0986.5,+19.5,060,0105,1778570437,37.535 16,0009,0012,0986.4,+20.2,059,0117,1778570737,37.63 16,0014,0018,0986.0,+20.0,059,0118,1778571037,37.666 11,0008,0011,0986.4,+20.1,059,0115,1778571337,37.673 11,0007,0010,0986.1,+20.0,058,0108,1778571637,37.675 13,0010,0013,0986.0,+19.9,058,0102,1778571937,37.647 06,0010,0013,0986.6,+20.3,057,0117,1778572237,37.637 16,0010,0013,0986.5,+20.6,057,0113,1778572537,37.628 99,0013,0017,0986.3,+20.8,056,0112,1778572837,37.608 16,0022,0029,0986.3,+20.9,056,0123,1778573137,37.598 09,0021,0028,0986.2,+21.6,056,0110,1778573737,37.57 18,0015,0021,0986.4,+21.6,056,0109,1778574037,37.573 06,0016,0022,0986.1,+21.2,055,0138,1778574337,37.656 09,0022,0029,0986.3,+21.4,055,0107,1778574637,37.707 99,0013,0017,0986.1,+21.2,055,0106,1778574937,37.714 16,0013,0017,0986.2,+22.1,054,0103,1778575237,37.678 16,0012,0016,0986.1,+21.6,054,0111,1778575537,37.671 13,0011,0015,0985.8,+21.9,054,0128,1778575837,37.673 13,0014,0018,0985.9,+22.8,053,0136,1778576137,37.66 13,0013,0017,0985.9,+22.8,051,0129,1778576437,37.655 16,0009,0012,0985.9,+22.9,052,0120,1778576737,37.634 11,0012,0016,0986.2,+22.9,052,0128,1778577037,37.64 16,0015,0021,0986.0,+22.5,051,0105,1778577337,37.621 16,0013,0017,0985.8,+22.8,052,0126,1778577637,37.616 13,0015,0021,0985.8,+22.6,053,0121,1778577937,37.707 18,0020,0027,0985.4,+22.9,053,0120,1778578237,37.772 21,0017,0023,0985.4,+23.0,053,0117,1778578537,37.731 11,0013,0017,0985.7,+22.4,053,0135,1778578837,37.746 04,0013,0017,0985.3,+23.3,054,0115,1778579137,37.704 13,0010,0013,0985.6,+23.5,052,0124,1778579437,37.738 21,0012,0016,0985.6,+23.8,051,0102,1778579737,37.69 18,0012,0016,0985.3,+23.7,052,0092,1778580037,37.703 18,0008,0011,0985.4,+23.8,051,0112,1778580337,37.672 21,0007,0010,0985.1,+23.4,051,0118,1778580637,37.664 23,0010,0013,0985.2,+24.0,050,0118,1778580937,37.655 23,0007,0010,0984.9,+24.6,051,0124,1778581237,37.662 23,0012,0016,0984.9,+24.1,050,0117,1778581537,37.752 23,0009,0012,0984.9,+24.9,051,0124,1778581837,37.793 25,0008,0011,0984.8,+23.7,051,0120,1778582137,37.772 23,0009,0012,0985.0,+23.1,052,0126,1778582437,37.762 25,0008,0011,0985.1,+23.3,052,0096,1778582737,37.743 28,0008,0011,0985.0,+22.1,054,0101,1778583337,37.737 28,0008,0011,0984.5,+21.7,054,0113,1778583637,37.724 23,0013,0017,0984.7,+21.5,055,0119,1778583937,37.719 28,0008,0011,0984.6,+20.8,055,0122,1778584237,37.701 28,0016,0022,0984.9,+20.5,056,0102,1778584537,37.691 16,0011,0015,0984.2,+19.8,058,0098,1778585437,37.806 18,0010,0013,0984.5,+19.6,058,0129,1778585737,37.791 18,0010,0013,0984.8,+19.2,059,0114,1778586037,37.778 30,0006,0008,0984.5,+19.2,058,0118,1778586337,37.765 25,0010,0013,0984.4,+19.2,059,0105,1778586637,37.775 25,0010,0013,0984.5,+19.2,059,0114,1778586937,37.759 23,0010,0013,0984.2,+19.4,059,0108,1778587237,37.754 23,0007,0010,0984.2,+19.8,057,0107,1778587537,37.732 18,0010,0013,0984.0,+20.1,058,0109,1778587837,37.719 25,0006,0008,0983.8,+20.3,057,0097,1778588137,37.706 23,0006,0008,0983.9,+20.5,057,0119,1778588437,37.792 23,0008,0011,0983.7,+20.2,057,0104,1778588737,37.805 28,0011,0015,0983.3,+20.1,056,0109,1778589037,37.844 28,0009,0012,0983.5,+20.1,058,0121,1778589337,37.835 25,0010,0013,0983.7,+20.0,059,0113,1778589637,37.817 25,0009,0012,0983.5,+19.8,059,0112,1778589937,37.827 28,0014,0018,0983.3,+19.7,059,0132,1778590237,37.791 28,0010,0013,0983.5,+19.9,058,0106,1778590537,37.778 99,0011,0015,0983.1,+20.0,056,0112,1778590837,37.784 25,0006,0008,0983.0,+19.9,056,0107,1778591137,37.771 25,0007,0010,0983.1,+20.0,057,0125,1778591437,37.738 16,0008,0011,0983.2,+20.1,057,0131,1778591737,37.759 13,0014,0018,0982.8,+20.2,057,0099,1778592037,37.73 25,0006,0008,0982.6,+20.6,054,0103,1778592637,37.877 30,0007,0010,0982.6,+20.7,053,0139,1778592937,37.852 28,0010,0013,0982.8,+20.8,050,0100,1778593237,37.838 28,0006,0008,0983.2,+21.1,051,0143,1778593537,37.845 25,0008,0011,0983.3,+20.8,051,0120,1778593837,37.812 28,0006,0008,0983.2,+20.8,052,0094,1778594437,37.821 28,0007,0010,0983.4,+21.0,052,0119,1778594737,37.791 25,0008,0011,0983.3,+21.1,050,0115,1778595037,37.775 18,0005,0007,0983.4,+21.1,050,0120,1778595337,37.783 21,0004,0006,0983.4,+21.1,050,0116,1778595637,37.786 18,0007,0010,0983.6,+21.1,051,0120,1778595937,37.862 18,0007,0010,0984.2,+21.0,051,0111,1778596537,37.891 25,0005,0007,0983.9,+20.7,051,0108,1778596837,37.878 18,0005,0007,0983.8,+20.4,052,0130,1778597137,37.861 18,0005,0007,0983.7,+20.3,052,0109,1778597437,37.85 21,0007,0010,0984.0,+19.7,056,0105,1778597737,37.837 18,0005,0007,0984.2,+19.1,060,0113,1778598037,37.844 21,0006,0008,0984.0,+18.6,064,0125,1778598337,37.854 21,0006,0008,0984.2,+18.1,064,0117,1778598637,37.801 21,0005,0007,0984.4,+17.9,063,0114,1778598937,37.805 23,0007,0010,0984.5,+17.7,063,0119,1778599237,37.804 21,0007,0010,0984.3,+16.9,068,0121,1778599838,38.026 23,0011,0015,0984.7,+16.7,068,0113,1778600137,37.91 18,0004,0006,0984.9,+16.8,066,0125,1778600437,37.904 25,0006,0008,0984.9,+16.6,071,0119,1778600737,37.983 18,0007,0010,0985.0,+16.4,073,0129,1778601037,37.968 99,0008,0011,0984.6,+16.3,069,0129,1778601337,37.883 21,0003,0005,0984.3,+16.0,068,0132,1778602237,37.935 11,0006,0008,0983.7,+15.6,070,0113,1778602837,37.818 11,0004,0006,0983.4,+15.4,069,0122,1778603138,38.017 23,0006,0008,0983.0,+15.2,069,0138,1778603437,37.97 23,0004,0006,0983.3,+15.3,068,0127,1778604038,38.034 25,0003,0005,0983.5,+15.3,068,0137,1778604338,38.024 25,0004,0006,0983.5,+15.4,065,0131,1778604637,37.911 28,0003,0005,0983.4,+15.5,063,0115,1778604937,37.998 25,0005,0007,0983.2,+15.5,061,0128,1778605237,37.901 23,0004,0006,0983.1,+15.5,061,0120,1778605537,37.888 23,0004,0006,0983.3,+15.6,060,0131,1778606137,37.962 25,0002,0003,0983.6,+16.1,055,0115,1778606738,38.042 21,0002,0003,0983.6,+15.9,058,0110,1778607038,38.085 23,0003,0005,0983.7,+15.6,060,0102,1778607338,38.076 21,0004,0006,0983.4,+15.4,062,0112,1778607638,38.061 21,0004,0006,0983.7,+15.5,059,0103,1778607938,38.042 21,0004,0006,0983.9,+15.2,062,0132,1778608238,38.033 23,0002,0003,0984.0,+15.3,060,0115,1778608538,38.008 23,0003,0005,0984.0,+15.4,058,0115,1778608838,38.022 30,0002,0003,0984.1,+15.7,058,0122,1778609138,38.012 21,0003,0005,0984.3,+15.7,057,0111,1778609437,37.996 23,0005,0007,0984.3,+15.7,059,0131,1778609737,37.983 21,0005,0007,0984.5,+15.6,061,0123,1778610037,37.977 23,0004,0006,0984.4,+15.5,061,0106,1778610338,38.065 23,0008,0011,0984.4,+15.2,061,0108,1778611238,38.1 21,0007,0010,0984.5,+14.9,064,0144,1778611538,38.093 23,0005,0007,0984.6,+14.6,067,0133,1778611838,38.074 23,0013,0017,0984.6,+14.4,069,0110,1778612137,37.965 21,0015,0021,0984.7,+14.3,069,0083,1778612438,38.044 21,0027,0037,0984.7,+14.3,069,0109,1778612738,38.031 18,0014,0018,0984.7,+14.3,069,0094,1778613038,38.019 21,0010,0013,0984.4,+14.5,067,0088,1778613338,38.007 21,0009,0012,0984.5,+14.5,067,0098,1778613638,38.013 23,0009,0012,0984.5,+14.6,066,0097,1778613938,38.006 23,0008,0011,0984.6,+14.5,066,0127,1778614238,38.149 13,0013,0017,0984.5,+14.6,066,0110,1778614538,38.041 16,0005,0007,0984.2,+14.7,065,0123,1778615138,38.104 11,0006,0008,0984.1,+14.7,066,0122,1778615438,38.011 13,0003,0005,0983.7,+14.7,066,0122,1778615738,38.002 16,0004,0006,0984.1,+14.8,064,0108,1778616037,37.987 25,0008,0011,0983.8,+14.9,063,0115,1778616337,37.972 21,0004,0006,0983.7,+14.9,062,0115,1778616637,37.962 21,0003,0005,0983.7,+15.0,062,0096,1778616937,37.965 99,0003,0005,0983.7,+14.8,063,0107,1778617538,38.028 23,0005,0007,0983.6,+14.8,063,0113,1778618438,38.058 23,0005,0007,0983.5,+14.7,064,0098,1778618738,38.147 13,0006,0008,0983.5,+14.6,065,0104,1778619038,38.036 21,0005,0007,0983.5,+14.6,065,0122,1778619338,38.018 09,0006,0008,0983.8,+14.6,065,0107,1778619638,38.01 99,0009,0012,0983.4,+14.7,064,0107,1778620237,37.979 13,0016,0022,0983.4,+14.5,065,0105,1778620837,37.972 13,0013,0017,0983.7,+14.5,065,0108,1778621138,38.148 13,0007,0010,0983.4,+14.7,063,0106,1778621438,38.105 25,0009,0012,0983.6,+14.8,062,0113,1778621738,38.092 23,0012,0016,0983.4,+14.7,062,0103,1778622338,38.166 25,0007,0010,0983.4,+14.7,061,0102,1778622638,38.056 28,0004,0006,0983.5,+14.8,061,0091,1778622938,38.129 33,0004,0006,0983.4,+14.7,061,0093,1778623238,38.046 25,0005,0007,0983.5,+14.7,060,0101,1778623538,38.036 28,0003,0005,0983.2,+14.8,059,0098,1778623838,38.02 28,0004,0006,0983.3,+15.1,057,0090,1778624138,38.002 28,0002,0003,0983.6,+15.3,056,0086,1778624437,37.993 28,0005,0007,0983.7,+15.2,056,0112,1778624738,38.089 30,0003,0005,0983.4,+15.1,057,0122,1778625038,38.218 28,0003,0005,0983.6,+15.0,057,0102,1778625338,38.204 23,0003,0005,0983.5,+15.0,057,0115,1778625638,38.103 23,0003,0005,0983.3,+15.0,057,0111,1778625938,38.091 23,0003,0005,0983.3,+14.9,058,0100,1778626238,38.073 23,0006,0008,0983.4,+14.8,058,0111,1778626538,38.052 25,0002,0003,0983.2,+14.8,057,0102,1778627138,38.046 23,0003,0005,0983.5,+14.8,056,0120,1778627738,38.019 25,0002,0003,0983.8,+14.6,057,0124,1778628038,38.013 23,0002,0003,0983.8,+14.6,057,0108,1778628338,38.098 99,0004,0006,0983.9,+15.0,056,0110,1778628638,38.142 25,0002,0003,0983.4,+15.4,056,0108,1778628938,38.145 23,0001,0002,0983.6,+15.2,058,0104,1778629238,38.132 25,0003,0005,0983.9,+15.2,058,0134,1778629538,38.119 28,0004,0006,0983.5,+15.0,059,0119,1778629838,38.106 28,0003,0005,0983.6,+14.7,060,0093,1778630138,38.092 30,0004,0006,0983.4,+14.6,060,0103,1778630438,38.08 30,0002,0003,0983.7,+14.5,060,0109,1778630738,38.178 23,0002,0003,0983.6,+14.5,061,0134,1778631038,38.057 21,0002,0003,0983.7,+14.5,060,0102,1778631338,38.04 23,0002,0003,0983.7,+14.5,060,0086,1778631638,38.038 09,0003,0005,0983.2,+14.6,059,0111,1778631938,38.134 13,0004,0006,0983.3,+14.6,058,0101,1778632238,38.186 09,0002,0003,0983.2,+14.6,058,0120,1778632538,38.149 25,0002,0003,0983.5,+14.5,058,0116,1778632838,38.147 23,0002,0003,0983.7,+14.5,058,0101,1778633138,38.146 23,0002,0003,0983.7,+14.5,058,0113,1778633438,38.125 13,0002,0003,0983.6,+14.5,059,0104,1778633738,38.12 13,0005,0007,0983.6,+14.6,058,0130,1778634038,38.11 11,0004,0006,0983.6,+14.5,059,0134,1778634338,38.094 13,0003,0005,0983.5,+14.4,059,0117,1778634638,38.103 13,0002,0003,0983.5,+14.3,060,0119,1778634938,38.067 09,0002,0003,0983.7,+14.3,060,0113,1778635238,38.054 25,0002,0003,0983.5,+14.1,061,0096,1778635838,38.202 23,0003,0005,0983.4,+14.1,062,0106,1778636138,38.202 23,0003,0005,0983.8,+14.2,061,0106,1778636438,38.173 23,0001,0002,0983.7,+14.2,060,0111,1778636738,38.167 23,0002,0003,0983.6,+14.2,060,0119,1778637038,38.158 11,0005,0007,0983.6,+14.3,059,0106,1778637338,38.141 11,0003,0005,0983.7,+14.3,060,0091,1778637638,38.131 18,0005,0007,0983.4,+14.3,059,0102,1778637938,38.115 13,0003,0005,0983.3,+14.5,058,0099,1778638238,38.113 11,0002,0003,0983.4,+14.4,058,0108,1778638538,38.088 99,0003,0005,0983.4,+14.4,058,0097,1778638838,38.07 11,0002,0003,0983.4,+14.3,059,0124,1778639138,38.187 99,0002,0003,0983.8,+14.2,060,0112,1778639438,38.227 11,0006,0008,0983.7,+14.2,060,0096,1778639738,38.237 11,0002,0003,0983.4,+14.1,061,0113,1778640038,38.2 09,0004,0006,0983.7,+14.0,061,0125,1778640338,38.187 13,0003,0005,0983.8,+13.9,062,0108,1778640638,38.182 23,0002,0003,0983.7,+13.7,063,0107,1778640938,38.185 23,0002,0003,0983.5,+13.6,063,0125,1778641238,38.151 23,0002,0003,0983.5,+13.6,063,0115,1778641538,38.154 23,0003,0005,0983.6,+13.6,062,0104,1778641838,38.142 23,0005,0007,0984.0,+13.2,065,0127,1778642138,38.128 21,0006,0008,0984.0,+12.7,067,0121,1778642438,38.115 21,0006,0008,0983.9,+12.5,068,0115,1778642738,38.207 23,0005,0007,0983.9,+12.6,067,0104,1778643038,38.251 23,0004,0006,0984.2,+12.5,067,0095,1778643338,38.237 23,0004,0006,0984.3,+12.4,067,0114,1778643638,38.244 21,0006,0008,0984.5,+12.1,069,0122,1778643938,38.199 23,0010,0013,0984.4,+12.1,069,0104,1778644238,38.214 21,0012,0016,0984.5,+12.2,069,0130,1778644538,38.201 23,0010,0013,0984.3,+12.3,068,0116,1778644838,38.289 23,0005,0007,0984.3,+12.5,067,0120,1778645138,38.275 28,0005,0007,0984.2,+12.8,066,0120,1778645438,38.263 25,0005,0007,0984.4,+13.1,065,0114,1778645738,38.251 25,0002,0003,0984.7,+13.1,064,0092,1778646038,38.136 28,0003,0005,0984.8,+13.2,064,0097,1778646338,38.258 30,0010,0013,0984.8,+13.1,064,0104,1778646638,38.286 33,0002,0003,0984.5,+13.3,064,0119,1778646938,38.272 23,0003,0005,0984.5,+13.4,064,0114,1778647238,38.267 21,0003,0005,0984.9,+13.6,064,0104,1778647538,38.254 23,0002,0003,0984.5,+13.1,065,0116,1778647838,38.225 16,0003,0005,0984.5,+12.9,065,0119,1778648138,38.22 28,0008,0011,0985.0,+12.8,065,0120,1778648438,38.207 23,0003,0005,0985.0,+12.7,065,0119,1778648738,38.295 16,0002,0003,0984.6,+12.7,064,0098,1778649038,38.202 21,0003,0005,0984.5,+12.7,061,0109,1778649338,38.19 21,0005,0007,0984.8,+12.8,060,0092,1778649638,38.212 25,0003,0005,0984.9,+13.2,061,0115,1778649938,38.266 25,0004,0006,0984.7,+13.6,058,0108,1778650238,38.312 25,0002,0003,0985.1,+13.7,056,0101,1778650538,38.292 21,0004,0006,0984.8,+14.2,057,0119,1778650838,38.279 21,0005,0007,0984.9,+14.2,054,0112,1778651138,38.258 23,0007,0010,0985.0,+13.6,055,0124,1778651738,38.341 16,0003,0005,0984.9,+13.8,055,0112,1778652038,38.248 25,0003,0005,0984.6,+13.4,051,0109,1778652338,38.235 23,0002,0003,0984.7,+13.7,052,0121,1778652638,38.229 25,0004,0006,0984.5,+13.6,054,0115,1778652938,38.288 21,0005,0007,0984.4,+13.9,054,0124,1778653238,38.284 16,0002,0003,0984.6,+13.5,054,0115,1778653838,38.329 23,0004,0006,0984.6,+13.4,055,0107,1778654138,38.303 25,0003,0005,0984.7,+13.9,054,0120,1778654438,38.299 21,0002,0003,0984.6,+14.2,054,0117,1778654738,38.306 25,0003,0005,0984.6,+14.4,053,0110,1778655038,38.291 28,0003,0005,0984.8,+14.3,050,0138,1778655338,38.277 21,0003,0005,0984.4,+14.8,050,0115,1778655638,38.265 25,0004,0006,0984.5,+14.5,050,0118,1778655938,38.251 21,0003,0005,0984.6,+14.7,051,0095,1778656238,38.238 25,0004,0006,0984.9,+14.4,047,0102,1778657738,38.332 23,0001,0002,0984.6,+14.7,046,0114,1778658038,38.419 25,0002,0003,0984.8,+14.4,047,0118,1778658338,38.443 25,0012,0016,0985.2,+14.2,046,0119,1778658638,38.312 18,0005,0007,0985.0,+14.7,047,0118,1778658938,38.378 23,0001,0002,0984.6,+14.8,046,0097,1778659238,38.288 18,0004,0006,0985.0,+15.2,046,0104,1778659538,38.271 21,0010,0013,0985.4,+15.6,043,0116,1778660138,38.244 21,0004,0006,0985.3,+15.3,042,0123,1778660438,38.254 21,0005,0007,0985.6,+14.9,044,0108,1778660738,38.345 18,0005,0007,0985.4,+15.4,042,0095,1778661038,38.385 18,0002,0003,0985.5,+14.7,041,0089,1778661338,38.371 23,0003,0005,0985.5,+14.1,042,0109,1778661638,38.358 25,0003,0005,0985.6,+14.3,044,0116,1778661938,38.345 21,0003,0005,0985.6,+14.7,045,0129,1778662238,38.432 23,0002,0003,0985.7,+15.3,045,0120,1778662538,38.317 33,0005,0007,0986.1,+15.2,043,0114,1778662838,38.311 30,0002,0003,0985.8,+14.7,044,0123,1778663138,38.31 25,0006,0008,0985.9,+15.3,044,0117,1778663438,38.298 21,0003,0005,0985.9,+15.2,044,0120,1778663738,38.285 23,0003,0005,0985.8,+15.9,044,0097,1778664038,38.251 25,0006,0008,0986.0,+15.8,040,0120,1778664338,38.343 23,0003,0005,0986.0,+16.1,040,0110,1778664638,38.402 21,0004,0006,0986.2,+15.5,040,0131,1778664938,38.471 23,0008,0011,0986.2,+15.4,040,0122,1778665238,38.458 28,0002,0003,0986.5,+15.6,040,0132,1778665538,38.445 28,0004,0006,0986.1,+15.9,040,0113,1778666138,38.437 18,0002,0003,0986.1,+15.0,040,0103,1778666438,38.424 13,0004,0006,0986.1,+15.0,039,0088,1778666738,38.41 11,0003,0005,0986.4,+14.8,039,0102,1778667038,38.398 18,0003,0005,0986.1,+15.7,039,0118,1778667338,38.384 16,0003,0005,0986.3,+15.9,037,0117,1778667638,38.375 18,0004,0006,0986.3,+16.8,036,0115,1778668241,41.467 21,0003,0005,0986.2,+16.0,036,0108,1778668538,38.495 23,0005,0007,0986.1,+15.5,036,0128,1778668838,38.402 09,0002,0003,0986.1,+15.3,037,0128,1778669138,38.484 21,0002,0003,0986.0,+15.3,037,0112,1778669438,38.474 25,0005,0007,0986.1,+15.4,037,0116,1778669738,38.459 18,0004,0006,0986.0,+15.5,037,0090,1778670038,38.45 28,0004,0006,0986.5,+15.2,037,0111,1778670638,38.417 25,0003,0005,0986.2,+15.5,039,0099,1778670938,38.41 25,0003,0005,0986.1,+16.3,036,0121,1778671238,38.393 23,0005,0007,0986.4,+16.4,036,0116,1778671538,38.483 25,0005,0007,0986.2,+16.3,035,0115,1778671838,38.524 21,0003,0005,0986.1,+15.5,036,0119,1778672438,38.497 33,0003,0005,0985.5,+15.1,036,0100,1778673338,38.377 30,0008,0011,0985.6,+15.2,036,0110,1778673638,38.468 25,0003,0005,0985.5,+15.5,037,0128,1778673938,38.355 25,0002,0003,0985.7,+16.2,036,0104,1778674238,38.361 23,0004,0006,0985.8,+17.4,033,0130,1778674838,38.334 23,0004,0006,0985.8,+16.5,033,0117,1778675138,38.428 99,0003,0005,0985.4,+17.0,033,0107,1778675438,38.491 23,0004,0006,0985.6,+17.7,034,0101,1778675738,38.462 25,0006,0008,0985.5,+17.6,031,0093,1778676038,38.44 23,0002,0003,0985.6,+16.8,032,0098,1778676338,38.447 25,0003,0005,0985.7,+16.6,032,0101,1778676638,38.434 21,0002,0003,0985.6,+16.9,034,0106,1778676938,38.432 28,0002,0003,0985.6,+16.8,031,0126,1778677238,38.412 25,0002,0003,0985.5,+17.0,030,0104,1778677538,38.394 23,0002,0003,0985.7,+17.4,030,0092,1778677838,38.381 23,0003,0005,0985.7,+17.3,027,0111,1778678138,38.428 30,0001,0002,0986.0,+17.4,027,0108,1778678438,38.374 25,0005,0007,0985.7,+17.4,026,0093,1778679038,38.509 25,0001,0002,0985.3,+17.4,025,0121,1778679338,38.524 25,0003,0005,0985.6,+17.3,024,0088,1778679638,38.579 18,0002,0003,0985.6,+17.5,026,0100,1778679938,38.467 23,0001,0002,0985.5,+17.6,027,0114,1778680238,38.454 23,0002,0003,0985.5,+17.5,028,0116,1778680538,38.54 25,0002,0003,0985.9,+17.5,024,0103,1778680838,38.455 23,0001,0002,0985.7,+17.4,026,0099,1778681138,38.424 23,0004,0006,0986.1,+17.5,028,0109,1778681438,38.42 23,0003,0005,0985.8,+17.0,027,0103,1778681738,38.508 25,0003,0005,0985.7,+16.7,028,0106,1778682038,38.414 09,0002,0003,0986.0,+17.4,028,0104,1778682938,38.531 21,0003,0005,0985.6,+16.9,028,0114,1778683238,38.518 21,0002,0003,0985.8,+16.9,027,0135,1778683538,38.528 23,0004,0006,0985.7,+17.0,029,0104,1778684138,38.599 21,0002,0003,0985.4,+16.7,029,0122,1778684438,38.591 99,0003,0005,0985.7,+17.0,029,0098,1778684738,38.572 23,0002,0003,0985.8,+16.7,028,0105,1778685038,38.559 13,0003,0005,0985.4,+16.7,028,0108,1778685338,38.549 21,0004,0006,0985.5,+16.9,029,0146,1778685638,38.452 21,0003,0005,0985.7,+16.5,028,0122,1778686238,38.664 21,0004,0006,0985.9,+16.5,028,0099,1778686538,38.562 21,0003,0005,0985.7,+16.4,029,0117,1778686838,38.657 21,0006,0008,0986.1,+16.3,029,0098,1778687138,38.644 23,0004,0006,0986.2,+15.9,030,0098,1778688338,38.614 23,0003,0005,0986.0,+15.6,032,0118,1778688938,38.584 16,0005,0007,0986.3,+15.1,034,0110,1778689238,38.564 16,0007,0010,0986.1,+14.8,035,0127,1778689538,38.664 13,0002,0003,0986.2,+14.5,037,0111,1778689838,38.724 23,0005,0007,0986.2,+14.4,035,0114,1778690138,38.711 23,0003,0005,0986.3,+14.2,035,0119,1778690438,38.721 21,0003,0005,0986.5,+14.0,035,0097,1778690738,38.704 23,0004,0006,0986.6,+13.8,036,0098,1778691038,38.591 23,0004,0006,0986.5,+13.5,037,0099,1778691338,38.678 25,0006,0008,0986.4,+13.3,038,0102,1778691638,38.566 25,0006,0008,0986.5,+13.0,039,0120,1778691938,38.651 23,0003,0005,0986.8,+12.5,040,0105,1778692538,38.625 23,0004,0006,0986.7,+12.4,040,0107,1778692838,38.631 25,0003,0005,0986.9,+12.1,040,0092,1778693438,38.747 25,0002,0003,0986.6,+12.0,041,0112,1778693738,38.732 25,0006,0008,0986.7,+12.0,040,0130,1778694038,38.738 25,0004,0006,0986.7,+12.0,040,0107,1778694338,38.724 23,0003,0005,0986.7,+11.9,040,0120,1778694638,38.751 23,0004,0006,0987.0,+11.8,041,0106,1778694938,38.698 23,0004,0006,0986.9,+11.7,041,0124,1778695238,38.685 25,0003,0005,0986.9,+11.6,041,0095,1778695538,38.664 25,0002,0003,0987.1,+11.5,042,0104,1778695838,38.666 23,0003,0005,0987.0,+11.4,042,0105,1778696138,38.637 23,0004,0006,0987.1,+11.3,042,0109,1778696438,38.648 99,0006,0008,0987.3,+11.1,043,0094,1778696738,38.75 25,0002,0003,0987.1,+11.0,043,0106,1778697038,38.787 23,0004,0006,0987.2,+10.8,045,0112,1778697338,38.773 23,0012,0016,0987.6,+10.7,044,0117,1778697638,38.78 23,0003,0005,0987.7,+10.7,042,0091,1778699438,38.701 23,0001,0002,0987.6,+10.5,043,0116,1778699738,38.692 23,0002,0003,0987.7,+10.4,044,0105,1778700338,38.765 25,0002,0003,0987.8,+10.4,042,0110,1778700638,38.804 23,0004,0006,0987.9,+10.3,043,0107,1778700938,38.819 28,0003,0005,0987.8,+10.4,042,0107,1778701538,38.786 25,0003,0005,0987.9,+10.5,042,0105,1778701838,38.78 23,0002,0003,0987.8,+10.3,042,0112,1778702138,38.759 25,0002,0003,0987.5,+10.1,043,0108,1778703038,38.74 28,0004,0006,0987.4,+10.1,043,0113,1778703938,38.805 25,0003,0005,0987.8,+10.2,042,0117,1778704238,38.845 25,0003,0005,0987.4,+10.1,043,0107,1778704538,38.832 25,0001,0002,0987.7,+10.1,042,0114,1778704838,38.84 25,0001,0002,0987.7,+10.0,042,0099,1778705438,38.82 30,0001,0002,0987.8,+10.0,042,0088,1778706038,38.787 25,0002,0003,0987.8,+09.9,042,0103,1778706338,38.793 25,0002,0003,0987.7,+09.8,043,0113,1778706638,38.759 25,0002,0003,0987.5,+09.7,043,0113,1778707238,38.753 21,0002,0003,0987.5,+09.6,043,0102,1778707538,38.845 25,0002,0003,0987.6,+09.5,044,0098,1778707838,38.904 30,0003,0005,0987.8,+09.4,044,0117,1778708138,38.891 25,0001,0002,0987.5,+09.5,043,0119,1778709038,38.852 25,0003,0005,0987.7,+09.4,044,0109,1778709338,38.839 25,0002,0003,0987.6,+09.6,043,0119,1778709938,38.828 23,0001,0002,0987.4,+09.5,043,0113,1778710238,38.819 35,0002,0003,0987.6,+09.4,043,0114,1778710538,38.806 23,0001,0002,0987.5,+09.2,044,0103,1778711438,38.945 25,0001,0002,0987.2,+08.8,046,0119,1778712038,38.919 25,0002,0003,0987.0,+08.6,046,0147,1778712338,38.905 25,0001,0002,0986.9,+08.6,046,0110,1778712938,38.898 28,0001,0002,0987.1,+08.6,046,0101,1778713238,38.885 25,0002,0003,0986.7,+08.8,045,0078,1778713538,38.88 25,0001,0002,0986.8,+09.2,044,0103,1778714738,38.946 30,0001,0002,0986.7,+09.3,043,0100,1778715038,38.978 23,0003,0005,0986.7,+09.2,044,0111,1778715338,38.971 25,0001,0002,0986.8,+09.3,044,0101,1778715638,38.97 23,0001,0002,0986.5,+09.2,044,0123,1778716538,38.946 25,0001,0002,0986.6,+09.1,044,0119,1778716838,38.927 23,0001,0002,0986.9,+09.0,044,0117,1778717138,38.92 25,0002,0003,0986.8,+08.9,045,0114,1778717438,38.9 25,0001,0002,0986.5,+08.7,045,0129,1778717738,38.899 25,0001,0002,0986.7,+08.6,046,0117,1778718038,38.897 28,0002,0003,0986.4,+08.6,046,0108,1778718639,39.025 28,0001,0002,0986.5,+08.5,046,0099,1778718939,39.011 23,0003,0005,0986.6,+08.4,046,0098,1778719238,38.998 25,0001,0002,0986.4,+08.1,048,0115,1778720138,38.978 25,0001,0002,0986.4,+07.9,049,0106,1778722239,39.088 25,0002,0003,0986.4,+07.3,051,0128,1778723439,39.036 25,0003,0005,0986.3,+07.4,051,0122,1778724038,38.917 23,0001,0002,0986.2,+07.5,051,0118,1778724338,38.984 25,0002,0003,0986.3,+07.5,052,0103,1778724638,38.919 25,0002,0003,0986.2,+07.9,055,0112,1778724938,38.907 35,0005,0007,0986.4,+07.7,059,0102,1778726439,39.101 25,0005,0007,0986.6,+07.6,063,0117,1778727339,39.077 23,0005,0007,0986.9,+07.7,064,0106,1778727639,39.064 23,0006,0008,0986.8,+07.7,064,0090,1778727939,39.071 23,0006,0008,0986.9,+07.8,063,0112,1778728239,39.044 23,0007,0010,0986.4,+08.0,063,0096,1778728539,39.025 23,0006,0008,0986.8,+08.1,063,0112,1778728839,39.012 23,0007,0010,0987.3,+09.2,061,0124,1778730639,39.13 33,0007,0010,0987.3,+09.7,059,0106,1778731539,39.111 35,0008,0011,0987.1,+09.8,059,0109,1778731839,39.102 33,0006,0008,0987.2,+10.2,058,0113,1778732139,39.089 35,0007,0010,0987.5,+10.1,057,0102,1778733039,39.223 33,0007,0010,0987.4,+10.1,058,0100,1778733339,39.19 25,0005,0007,0987.5,+10.1,058,0105,1778733639,39.197 25,0005,0007,0987.3,+10.2,057,0116,1778734239,39.158 25,0007,0010,0987.5,+10.3,058,0104,1778734839,39.156 30,0007,0010,0987.5,+10.4,058,0113,1778735439,39.18 99,0007,0010,0987.8,+10.6,059,0106,1778736039,39.033 30,0007,0010,0987.7,+10.5,059,0112,1778736339,39.109 25,0008,0011,0987.6,+10.5,059,0109,1778736639,39.237 28,0006,0008,0987.7,+10.5,058,0099,1778736939,39.251 30,0009,0012,0987.6,+10.5,058,0112,1778737239,39.15 16,0005,0007,0987.9,+10.3,058,0114,1778738139,39.19 30,0005,0007,0988.0,+10.4,057,0105,1778738439,39.205 30,0006,0008,0988.0,+10.5,058,0110,1778738739,39.104 30,0006,0008,0987.7,+10.6,058,0104,1778739039,39.178 30,0004,0006,0987.9,+10.7,057,0106,1778739339,39.057 30,0004,0006,0988.1,+10.9,057,0098,1778739639,39.076 33,0006,0008,0988.1,+10.9,056,0117,1778739939,39.157 21,0004,0006,0988.0,+11.5,055,0123,1778740539,39.183 28,0006,0008,0988.3,+12.1,053,0126,1778741439,39.164 28,0007,0010,0988.5,+12.3,052,0113,1778742039,39.141 28,0009,0012,0988.5,+12.5,053,0111,1778742639,39.211 25,0006,0008,0988.5,+12.5,053,0106,1778742939,39.107 21,0005,0007,0988.6,+12.5,052,0109,1778743239,39.193 09,0007,0010,0988.4,+12.7,052,0112,1778743839,39.326 18,0007,0010,0988.4,+13.0,053,0124,1778744139,39.316 16,0004,0006,0988.5,+12.9,051,0137,1778744439,39.306 13,0004,0006,0988.4,+13.1,051,0103,1778744739,39.285 16,0007,0010,0988.0,+13.1,051,0114,1778745339,39.258 09,0008,0011,0988.4,+12.9,052,0112,1778745639,39.265 13,0005,0007,0988.2,+12.8,051,0105,1778745939,39.233 13,0005,0007,0988.2,+13.0,052,0102,1778746239,39.239 11,0016,0022,0988.2,+13.2,050,0120,1778746539,39.227 13,0005,0007,0988.1,+13.6,050,0115,1778746839,39.212 18,0006,0008,0988.2,+13.6,050,0097,1778747139,39.325 13,0007,0010,0988.4,+13.3,054,0104,1778748339,39.333 11,0006,0008,0988.3,+13.3,054,0106,1778748639,39.314 16,0006,0008,0988.2,+13.3,053,0111,1778748939,39.3 25,0012,0016,0988.0,+13.4,054,0105,1778751039,39.383 23,0006,0008,0987.9,+13.5,054,0112,1778751339,39.37 25,0006,0008,0987.8,+13.7,053,0111,1778751639,39.278 25,0007,0010,0988.1,+13.6,053,0116,1778751939,39.364 25,0009,0012,0987.9,+13.7,052,0094,1778752539,39.36 25,0005,0007,0987.8,+13.5,052,0128,1778752839,39.239 25,0007,0010,0987.6,+13.8,052,0105,1778753139,39.303 18,0006,0008,0987.9,+13.5,053,0105,1778753739,39.294 16,0006,0008,0987.6,+13.3,053,0099,1778754039,39.291 16,0009,0012,0987.7,+13.4,054,0094,1778754339,39.377 16,0007,0010,0987.8,+13.7,053,0114,1778754939,39.418 11,0004,0006,0987.7,+13.6,052,0113,1778755239,39.427 16,0004,0006,0987.6,+13.6,052,0111,1778755539,39.38 11,0004,0006,0987.7,+13.6,053,0109,1778755839,39.37 16,0010,0013,0987.8,+14.0,054,0118,1778756139,39.357 28,0009,0012,0987.6,+13.8,054,0120,1778756739,39.335 28,0005,0007,0987.7,+14.0,052,0107,1778757039,39.329 33,0006,0008,0987.7,+14.3,048,0129,1778758839,39.338 28,0007,0010,0987.6,+14.4,051,0101,1778759139,39.331 28,0003,0005,0987.4,+15.3,046,0092,1778759739,39.401 28,0004,0006,0987.2,+14.3,049,0113,1778760639,39.419 28,0003,0005,0987.3,+14.8,045,0113,1778761239,39.311 30,0006,0008,0987.4,+14.2,054,0118,1778762139,39.451 28,0008,0011,0987.5,+13.6,055,0107,1778763339,39.419 30,0005,0007,0987.1,+13.4,056,0100,1778763939,39.393 30,0005,0007,0987.3,+13.2,057,0134,1778764239,39.385 30,0007,0010,0987.0,+13.0,057,0110,1778764839,39.353 25,0006,0008,0986.9,+13.3,059,0129,1778765739,39.48 30,0005,0007,0986.7,+13.2,060,0116,1778766039,39.479 28,0006,0008,0986.9,+13.1,060,0125,1778766339,39.386 30,0008,0011,0987.1,+12.9,060,0114,1778766939,39.471 30,0007,0010,0987.0,+12.6,060,0103,1778767239,39.426 25,0007,0010,0986.7,+13.0,061,0124,1778768139,39.431 28,0006,0008,0986.9,+12.9,060,0113,1778768439,39.393 30,0008,0011,0986.8,+12.8,060,0106,1778769039,39.525 28,0005,0007,0986.7,+13.1,061,0112,1778769939,39.522 30,0004,0006,0987.0,+13.0,061,0111,1778770239,39.502 30,0006,0008,0986.9,+13.1,059,0097,1778771439,39.44 25,0006,0008,0986.9,+13.0,060,0138,1778772339,39.51 28,0005,0007,0986.5,+12.7,061,0113,1778772639,39.545 28,0008,0011,0986.8,+12.6,062,0095,1778772939,39.552 28,0005,0007,0986.7,+12.5,062,0106,1778773239,39.539 28,0007,0010,0986.7,+12.5,062,0114,1778773539,39.545 13,0006,0008,0986.9,+12.4,063,0118,1778773839,39.521 13,0007,0010,0986.6,+12.5,063,0130,1778774139,39.528 13,0004,0006,0987.0,+12.4,062,0119,1778774439,39.514 30,0006,0008,0986.9,+12.4,063,0096,1778775039,39.471 00,0006,0008,0986.9,+12.4,064,0120,1778775639,39.451 11,0005,0007,0986.9,+12.3,064,0108,1778775939,39.545 16,0008,0011,0986.8,+12.2,063,0123,1778776239,39.596 16,0007,0010,0986.9,+12.1,064,0098,1778776539,39.574 16,0007,0010,0987.3,+12.0,064,0111,1778776839,39.558 13,0007,0010,0987.1,+11.9,065,0099,1778777139,39.563 30,0009,0012,0987.0,+10.6,067,0142,1778779539,39.569 28,0008,0011,0987.1,+10.5,067,0104,1778779839,39.625 18,0008,0011,0987.0,+10.3,067,0089,1778780139,39.612 99,0007,0010,0986.8,+10.1,067,0117,1778780439,39.597 18,0008,0011,0986.8,+10.1,067,0098,1778780739,39.592 30,0007,0010,0987.3,+09.9,067,0123,1778781039,39.576 99,0007,0010,0986.9,+09.6,066,0102,1778781939,39.555 16,0008,0011,0987.1,+09.5,067,0104,1778782239,39.539 16,0006,0008,0986.9,+09.4,066,0107,1778782539,39.534 30,0006,0008,0987.1,+09.4,065,0106,1778782839,39.511 30,0005,0007,0987.1,+09.5,065,0120,1778783139,39.597 30,0005,0007,0987.0,+09.5,066,0112,1778784039,39.639 30,0011,0015,0987.1,+09.3,067,0098,1778784339,39.627 33,0005,0007,0987.4,+09.1,068,0113,1778785239,39.591 30,0008,0011,0987.4,+09.1,069,0114,1778785839,39.578 30,0006,0008,0987.1,+09.0,070,0100,1778786139,39.545 16,0008,0011,0987.5,+09.3,070,0113,1778787039,39.688 13,0007,0010,0987.5,+09.4,070,0102,1778787339,39.672 13,0007,0010,0987.3,+09.4,070,0130,1778787639,39.677 16,0008,0011,0987.4,+09.4,069,0109,1778787939,39.677 28,0006,0008,0987.7,+09.2,068,0127,1778789439,39.597 30,0006,0008,0987.6,+09.3,067,0098,1778790039,39.598 28,0005,0007,0987.6,+09.0,067,0108,1778790339,39.685 30,0008,0011,0987.6,+08.9,068,0108,1778790639,39.766 18,0008,0011,0987.5,+08.5,069,0096,1778791839,39.69 16,0008,0011,0987.6,+08.6,069,0109,1778792139,39.705 18,0007,0010,0987.7,+08.6,069,0108,1778792439,39.686 13,0008,0011,0987.3,+08.8,069,0122,1778793042,42.382 16,0007,0010,0987.4,+09.1,069,0117,1778793339,39.645 33,0006,0008,0987.4,+09.2,068,0091,1778793639,39.652 28,0008,0011,0987.3,+10.0,065,0101,1778794839,39.757 30,0007,0010,0987.6,+10.1,064,0108,1778795439,39.725 11,0008,0011,0987.3,+10.3,063,0117,1778795739,39.737 09,0005,0007,0987.3,+10.2,063,0109,1778796039,39.705 16,0006,0008,0987.2,+10.4,061,0104,1778796639,39.705 13,0006,0008,0987.3,+10.3,061,0110,1778796939,39.683 16,0005,0007,0987.6,+10.4,061,0082,1778797239,39.683 30,0005,0007,0987.1,+10.7,061,0118,1778797839,39.883 30,0004,0006,0987.2,+10.7,061,0118,1778798139,39.802 16,0005,0007,0987.1,+10.7,060,0113,1778798439,39.829 13,0003,0005,0987.3,+10.8,060,0095,1778798739,39.8 16,0005,0007,0987.5,+10.8,060,0105,1778799039,39.8 30,0013,0017,0987.7,+10.5,064,0092,1778799939,39.748 16,0012,0016,0987.3,+10.4,064,0140,1778800239,39.75 16,0013,0017,0987.2,+10.3,065,0108,1778800539,39.721 16,0014,0018,0987.3,+10.2,065,0107,1778800839,39.725 21,0016,0022,0987.3,+10.2,065,0102,1778801139,39.817 18,0010,0013,0987.0,+10.1,066,0111,1778801439,39.847 18,0010,0013,0987.3,+10.2,066,0115,1778801739,39.862 13,0008,0011,0987.6,+10.2,066,0135,1778802039,39.854 16,0007,0010,0987.3,+10.2,065,0105,1778802339,39.836 16,0007,0010,0987.3,+10.3,064,0123,1778802939,39.811 16,0007,0010,0987.4,+10.4,064,0112,1778803239,39.8 13,0006,0008,0987.3,+10.3,064,0129,1778803839,39.77 11,0005,0007,0987.6,+10.6,062,0116,1778804439,39.771 21,0005,0007,0987.4,+10.8,061,0117,1778804739,39.865 09,0008,0011,0987.3,+10.8,060,0115,1778805039,39.898 18,0006,0008,0987.2,+10.7,060,0113,1778805339,39.874 30,0007,0010,0987.3,+10.3,063,0122,1778806239,39.867 33,0007,0010,0987.3,+10.3,063,0109,1778806539,39.85 30,0008,0011,0987.3,+10.0,064,0095,1778807439,39.83 16,0010,0013,0987.4,+10.0,064,0121,1778808339,39.897 11,0007,0010,0987.3,+10.0,064,0112,1778808639,39.937 16,0010,0013,0987.2,+09.9,064,0110,1778808939,39.927 30,0009,0012,0987.4,+09.9,063,0114,1778809539,39.917 30,0007,0010,0987.3,+09.9,063,0107,1778809839,39.903 18,0007,0010,0987.3,+09.9,062,0130,1778810439,39.898 18,0007,0010,0987.2,+10.0,061,0136,1778810739,39.884 16,0006,0008,0987.2,+10.0,061,0091,1778811039,39.876 16,0007,0010,0987.4,+09.8,063,0122,1778811639,39.745 16,0006,0008,0987.6,+09.8,063,0110,1778811939,39.938 18,0008,0011,0987.5,+09.7,064,0096,1778812239,39.897 13,0006,0008,0987.5,+09.9,063,0126,1778812839,39.971 16,0005,0007,0987.2,+10.0,062,0132,1778813142,42.698 16,0005,0007,0987.6,+10.1,061,0106,1778813439,39.944 30,0005,0007,0987.4,+10.4,060,0120,1778814039,39.927 33,0005,0007,0987.7,+10.5,059,0129,1778814339,39.912 30,0005,0007,0987.6,+10.6,059,0101,1778814639,39.9 28,0007,0010,0987.6,+10.8,058,0107,1778814939,39.891 16,0006,0008,0987.9,+11.2,057,0116,1778815840,40.025 09,0004,0006,0987.7,+12.2,054,0102,1778817639,39.971 09,0006,0008,0988.3,+12.4,055,0108,1778817939,39.853 11,0005,0007,0988.0,+12.6,054,0107,1778818239,39.948 16,0006,0008,0988.2,+12.7,054,0083,1778819440,40.066 18,0009,0012,0988.1,+12.8,054,0108,1778819740,40.057 21,0008,0011,0988.1,+13.1,055,0121,1778820040,40.026 30,0005,0007,0988.1,+13.2,053,0103,1778820640,40.013 30,0006,0008,0988.6,+13.4,053,0105,1778820940,40.002 28,0004,0006,0988.5,+13.3,052,0111,1778821240,40.038 30,0005,0007,0988.8,+13.6,053,0121,1778821539,39.981 25,0007,0010,0988.4,+13.4,053,0128,1778821839,39.983 33,0006,0008,0988.6,+14.1,052,0104,1778823040,40.084 23,0005,0007,0988.5,+14.3,052,0116,1778823340,40.072 28,0010,0013,0988.5,+14.7,051,0114,1778823640,40.06 30,0007,0010,0988.8,+14.5,050,0105,1778824240,40.047 28,0012,0016,0988.9,+14.6,051,0103,1778824840,40.032 28,0012,0016,0989.0,+15.9,050,0121,1778826039,39.975 28,0007,0010,0988.9,+15.1,049,0110,1778827240,40.104 23,0005,0007,0988.7,+15.6,048,0099,1778827540,40.066 11,0005,0007,0988.9,+15.3,049,0115,1778828140,40.061 23,0004,0006,0989.1,+15.5,046,0094,1778829040,40.015 30,0004,0006,0989.0,+15.7,046,0121,1778829940,40.087 01,0005,0007,0989.2,+15.8,047,0086,1778830240,40.127 28,0005,0007,0989.0,+15.8,048,0101,1778830540,40.13 28,0006,0008,0989.2,+15.7,047,0136,1778830840,40.122 30,0006,0008,0989.0,+15.4,048,0119,1778831140,40.104 30,0003,0005,0989.0,+15.1,047,0121,1778831440,40.091 30,0006,0008,0989.0,+15.6,050,0099,1778832940,40.045 30,0004,0006,0989.1,+15.6,050,0120,1778835040,40.118 30,0005,0007,0989.2,+15.2,052,0100,1778835940,40.091 35,0005,0007,0989.1,+15.8,052,0121,1778836240,40.078 30,0004,0006,0989.2,+16.0,053,0115,1778837140,40.153 30,0005,0007,0989.6,+16.4,050,0110,1778837740,40.169 30,0005,0007,0989.0,+16.2,048,0106,1778838040,40.165 33,0003,0005,0989.2,+16.1,047,0111,1778838340,40.063 28,0002,0003,0989.2,+16.2,045,0092,1778838640,40.132 18,0002,0003,0989.3,+16.4,045,0108,1778839840,40.085 18,0003,0005,0989.1,+15.7,047,0109,1778840140,40.084 18,0003,0005,0989.3,+15.9,050,0116,1778840439,39.994 13,0004,0006,0989.2,+16.0,052,0101,1778840740,40.162 33,0005,0007,0989.1,+16.5,055,0112,1778841940,40.161 30,0005,0007,0989.5,+16.3,055,0112,1778842540,40.155 33,0004,0006,0989.3,+16.2,054,0108,1778843740,40.107 28,0008,0011,0989.3,+15.2,058,0096,1778844640,40.142 25,0008,0011,0988.9,+14.9,060,0105,1778845240,40.2 25,0006,0008,0989.2,+15.5,059,0113,1778845540,40.1 30,0007,0010,0989.0,+15.7,060,0114,1778845840,40.199 25,0004,0006,0989.2,+15.1,059,0114,1778846140,40.156 25,0005,0007,0989.0,+14.9,060,0120,1778846440,40.173 28,0005,0007,0988.8,+15.5,059,0119,1778847040,40.034 21,0003,0005,0989.0,+15.2,059,0122,1778847640,40.1 16,0004,0006,0989.1,+15.2,060,0107,1778847940,40.193 21,0004,0006,0988.8,+15.2,059,0116,1778848540,40.153 99,0004,0006,0988.8,+15.5,056,0129,1778848840,40.135 25,0005,0007,0988.9,+15.7,057,0099,1778849140,40.223 30,0005,0007,0989.1,+15.8,057,0102,1778849740,40.167 25,0003,0005,0988.8,+15.8,057,0095,1778850040,40.094 30,0004,0006,0989.0,+15.7,057,0110,1778850340,40.089 25,0004,0006,0988.5,+15.1,057,0108,1778850940,40.055 30,0004,0006,0988.7,+15.5,057,0117,1778851240,40.042 30,0003,0005,0988.9,+15.1,057,0110,1778851540,40.215 28,0003,0005,0988.8,+14.9,057,0107,1778851840,40.259 23,0004,0006,0988.6,+14.7,058,0099,1778852440,40.257 23,0005,0007,0988.7,+15.2,057,0094,1778852740,40.216 25,0005,0007,0988.9,+15.3,057,0128,1778853340,40.13 30,0003,0005,0988.7,+14.9,057,0136,1778853640,40.211 30,0005,0007,0988.8,+14.7,058,0106,1778854240,40.18 23,0005,0007,0988.7,+15.1,056,0113,1778855440,40.195 21,0005,0007,0988.8,+15.2,057,0131,1778855740,40.265 28,0004,0006,0988.9,+15.3,056,0106,1778856040,40.306 25,0003,0005,0989.1,+15.4,056,0100,1778856340,40.287 11,0004,0006,0988.9,+15.0,059,0110,1778857540,40.23 21,0007,0010,0989.0,+14.8,059,0118,1778858140,40.129 18,0021,0028,0988.8,+14.7,060,0091,1778858740,40.284 16,0010,0013,0989.2,+14.1,061,0101,1778859340,40.33 23,0006,0008,0988.9,+13.9,063,0123,1778860240,40.289 21,0005,0007,0989.0,+14.1,062,0111,1778860540,40.196 21,0007,0010,0989.0,+13.8,063,0114,1778860840,40.268 23,0006,0008,0989.3,+13.8,063,0105,1778861440,40.349 16,0008,0011,0989.1,+13.4,064,0110,1778862640,40.364 13,0006,0008,0989.1,+13.0,066,0126,1778863840,40.316 16,0008,0011,0989.2,+12.9,066,0102,1778864140,40.325 16,0007,0010,0988.8,+12.7,067,0109,1778864740,40.192 16,0006,0008,0989.1,+12.6,067,0134,1778865040,40.282 16,0007,0010,0988.9,+12.6,067,0109,1778865340,40.263 30,0008,0011,0989.0,+12.5,068,0134,1778865940,40.345 30,0006,0008,0989.2,+12.1,068,0122,1778867140,40.364 16,0016,0022,0989.2,+12.2,068,0115,1778868040,40.325 30,0005,0007,0989.4,+11.9,068,0102,1778868940,40.306 28,0004,0006,0989.5,+11.7,070,0117,1778869540,40.391 33,0008,0011,0989.4,+11.7,069,0099,1778869840,40.425 28,0005,0007,0989.5,+11.5,071,0096,1778870740,40.393 30,0007,0010,0989.7,+11.4,071,0096,1778871040,40.392 30,0005,0007,0989.7,+11.4,071,0121,1778871340,40.379 23,0006,0008,0989.7,+11.4,071,0097,1778871940,40.352 11,0006,0008,0989.6,+11.4,072,0097,1778872240,40.339 13,0008,0011,0989.6,+11.4,072,0115,1778872540,40.349 13,0009,0012,0989.5,+11.4,072,0111,1778873140,40.329 13,0010,0013,0989.6,+11.4,072,0108,1778873440,40.465 11,0011,0015,0989.8,+11.3,072,0106,1778873740,40.458 11,0008,0011,0989.8,+11.3,072,0122,1778874340,40.442 13,0007,0010,0989.7,+11.3,073,0097,1778874640,40.43 30,0006,0008,0989.7,+11.3,073,0123,1778874940,40.417 28,0007,0010,0990.0,+11.3,073,0100,1778875240,40.404 30,0005,0007,0989.8,+11.3,073,0122,1778875540,40.295 30,0008,0011,0989.6,+11.2,073,0106,1778875840,40.377 33,0009,0012,0989.4,+11.1,073,0112,1778876440,40.351 16,0007,0010,0989.5,+11.0,074,0112,1778876740,40.45 16,0006,0008,0989.4,+11.1,074,0104,1778877040,40.502 16,0008,0011,0989.5,+11.0,074,0095,1778877340,40.489 28,0009,0012,0989.7,+10.8,075,0115,1778878240,40.454 18,0007,0010,0989.4,+10.7,075,0115,1778878540,40.441 13,0007,0010,0989.5,+10.7,075,0106,1778878840,40.449 18,0009,0012,0989.6,+10.6,075,0102,1778879140,40.425 30,0007,0010,0989.6,+10.6,075,0132,1778879440,40.412 33,0015,0021,0989.5,+10.9,076,0114,1778881240,40.519 33,0012,0016,0989.2,+11.0,076,0100,1778882440,40.46 33,0009,0012,0989.3,+11.0,076,0109,1778882740,40.366 30,0009,0012,0988.7,+11.1,076,0111,1778884240,40.558 30,0009,0012,0988.9,+11.0,076,0098,1778884840,40.552 30,0009,0012,0988.7,+11.1,076,0098,1778885140,40.519 99,0008,0011,0988.7,+10.9,077,0100,1778885440,40.525 30,0009,0012,0989.2,+10.9,077,0092,1778885740,40.52 28,0007,0010,0989.0,+10.9,077,0108,1778886040,40.499 33,0010,0013,0988.7,+11.0,077,0105,1778886340,40.494 30,0008,0011,0988.9,+10.9,077,0107,1778886640,40.477 30,0008,0011,0989.1,+10.9,076,0104,1778886940,40.466 33,0010,0013,0988.6,+10.8,076,0114,1778887240,40.448 18,0006,0008,0988.6,+10.6,077,0093,1778888440,40.565 16,0007,0010,0988.6,+10.6,077,0113,1778888740,40.559 18,0006,0008,0988.6,+10.6,077,0118,1778889040,40.551 33,0011,0015,0988.5,+10.7,078,0114,1778889340,40.553 33,0011,0015,0988.5,+10.7,078,0143,1778890240,40.513 30,0009,0012,0988.6,+10.6,077,0106,1778891140,40.58 37,0009,0012,0988.4,+10.6,078,0106,1778891440,40.618 33,0010,0013,0988.3,+10.5,078,0115,1778892640,40.605 25,0008,0011,0988.6,+10.6,078,0108,1778892940,40.592 18,0008,0011,0987.7,+10.6,078,0094,1778894140,40.467 16,0009,0012,0988.2,+10.7,078,0112,1778894440,40.554 37,0008,0011,0988.0,+10.7,078,0114,1778894740,40.64 28,0009,0012,0988.0,+10.8,078,0103,1778895040,40.579 33,0010,0013,0988.0,+10.8,078,0108,1778895940,40.56 30,0010,0013,0987.7,+10.6,078,0105,1778896540,40.633 33,0009,0012,0988.0,+10.7,078,0111,1778896840,40.62 30,0009,0012,0987.7,+10.4,078,0117,1778897440,40.593 33,0011,0015,0988.2,+10.4,078,0106,1778897740,40.504 30,0009,0012,0988.0,+10.1,078,0092,1778898640,40.718 33,0009,0012,0988.2,+09.9,077,0107,1778898940,40.705 30,0010,0013,0988.2,+10.0,078,0111,1778899240,40.692 30,0012,0016,0987.9,+10.2,079,0103,1778899540,40.675 30,0013,0017,0987.8,+10.2,079,0103,1778899840,40.662 33,0011,0015,0987.8,+10.2,078,0142,1778900140,40.649 18,0009,0012,0988.1,+10.3,079,0104,1778900440,40.656 21,0009,0012,0988.0,+11.1,079,0104,1778901640,40.616 16,0013,0017,0988.1,+12.0,079,0105,1778902840,40.734 13,0009,0012,0988.0,+13.0,077,0085,1778903140,40.734 13,0011,0015,0988.3,+12.9,078,0126,1778903440,40.698 16,0011,0015,0988.1,+13.5,076,0102,1778903740,40.712 16,0011,0015,0988.0,+14.0,075,0112,1778904040,40.707 16,0008,0011,0988.1,+14.2,073,0100,1778904340,40.662 16,0012,0016,0988.3,+14.2,073,0100,1778904640,40.668 28,0013,0017,0988.1,+14.5,071,0114,1778904940,40.675 30,0010,0013,0988.3,+14.5,071,0111,1778905240,40.644 30,0010,0013,0988.3,+15.0,071,0107,1778905540,40.777 16,0011,0015,0988.4,+15.1,070,0103,1778905840,40.775 13,0010,0013,0988.2,+15.2,069,0115,1778906140,40.764 99,0008,0011,0988.1,+15.1,069,0096,1778906440,40.759 13,0011,0015,0988.1,+16.0,067,0126,1778906740,40.755 13,0013,0017,0988.3,+15.7,068,0123,1778907040,40.721 16,0009,0012,0988.0,+15.6,067,0106,1778907340,40.739 23,0006,0008,0988.4,+16.4,065,0105,1778908840,40.682 21,0008,0011,0988.4,+16.6,064,0102,1778909140,40.781 23,0006,0008,0988.5,+16.5,063,0110,1778909440,40.814 23,0005,0007,0988.5,+16.6,061,0115,1778909740,40.81 28,0007,0010,0988.3,+16.2,062,0103,1778910040,40.788 13,0005,0007,0988.5,+16.1,062,0127,1778910340,40.701 18,0005,0007,0988.4,+16.6,059,0102,1778910640,40.782 18,0004,0006,0988.5,+17.0,059,0075,1778910940,40.77 23,0004,0006,0988.7,+17.3,057,0104,1778911540,40.745 23,0004,0006,0988.3,+17.0,055,0111,1778912740,40.698 16,0005,0007,0988.4,+17.0,056,0135,1778913040,40.835 18,0003,0005,0988.5,+17.6,056,0103,1778913340,40.822 16,0005,0007,0988.5,+17.1,055,0115,1778913640,40.73 25,0004,0006,0988.6,+17.2,056,0114,1778913940,40.788 25,0005,0007,0988.5,+17.9,057,0112,1778914540,40.687 25,0007,0010,0988.4,+17.8,057,0101,1778914840,40.679 25,0007,0010,0988.3,+17.9,058,0118,1778915140,40.766 25,0006,0008,0988.5,+17.6,056,0101,1778915440,40.647 21,0009,0012,0988.4,+17.5,055,0122,1778915740,40.634 16,0004,0006,0988.6,+17.4,055,0124,1778916640,40.782 18,0004,0006,0988.6,+17.4,055,0110,1778916940,40.842 18,0004,0006,0988.4,+17.3,054,0126,1778917240,40.828 28,0008,0011,0988.3,+17.5,055,0115,1778917540,40.815 25,0008,0011,0988.4,+17.5,053,0102,1778917840,40.828 23,0005,0007,0988.7,+18.0,054,0121,1778918140,40.78 25,0004,0006,0988.6,+18.4,055,0125,1778918440,40.696 23,0006,0008,0988.6,+18.0,054,0114,1778918740,40.674 25,0005,0007,0988.3,+17.8,054,0127,1778919040,40.774 99,0009,0012,0988.4,+17.9,053,0112,1778919340,40.656 25,0003,0005,0988.1,+17.7,052,0106,1778919640,40.65 25,0006,0008,0988.5,+17.5,053,0104,1778919940,40.74 23,0004,0006,0988.5,+17.6,054,0111,1778920240,40.805 25,0006,0008,0988.3,+17.5,054,0096,1778920540,40.782 25,0007,0010,0988.4,+17.8,052,0103,1778920840,40.749 23,0006,0008,0988.2,+17.4,053,0105,1778921440,40.734 25,0004,0006,0988.0,+17.5,052,0108,1778921740,40.732 18,0005,0007,0987.8,+17.6,052,0113,1778922340,40.702 16,0005,0007,0988.1,+17.4,051,0133,1778922640,40.693 13,0005,0007,0987.8,+17.5,053,0119,1778922940,40.679 13,0005,0007,0987.7,+17.5,053,0103,1778923240,40.666 18,0005,0007,0988.0,+18.1,052,0118,1778923540,40.78 21,0004,0006,0987.9,+17.5,052,0113,1778923840,40.802 23,0004,0006,0987.6,+17.8,053,0112,1778924140,40.806 25,0004,0006,0987.9,+17.6,052,0101,1778924440,40.791 13,0006,0008,0987.7,+17.6,052,0118,1778924740,40.783 06,0004,0006,0987.6,+17.9,049,0131,1778925040,40.766 09,0008,0011,0987.8,+17.6,049,0102,1778925340,40.753 18,0005,0007,0988.0,+17.6,050,0095,1778925640,40.74 30,0007,0010,0987.9,+18.0,050,0100,1778926240,40.713 28,0004,0006,0987.9,+17.7,051,0137,1778926540,40.695 11,0003,0005,0987.8,+17.6,050,0127,1778926840,40.708 13,0004,0006,0987.7,+18.0,052,0101,1778927140,40.781 13,0006,0008,0987.9,+17.5,053,0105,1778927440,40.843 11,0004,0006,0987.6,+17.5,053,0100,1778928040,40.812 13,0007,0010,0987.7,+17.9,054,0138,1778928340,40.815 18,0003,0005,0987.5,+17.8,050,0146,1778928640,40.796 16,0004,0006,0987.4,+17.4,052,0114,1778928940,40.762 16,0006,0008,0987.5,+18.1,054,0112,1778929240,40.758 16,0006,0008,0987.5,+17.5,055,0122,1778929540,40.75 18,0007,0010,0987.6,+17.5,053,0119,1778929840,40.73 23,0005,0007,0987.7,+17.5,056,0128,1778930140,40.82 13,0005,0007,0987.6,+17.4,053,0098,1778930440,40.708 16,0005,0007,0987.6,+17.6,053,0106,1778930740,40.801 16,0006,0008,0987.3,+17.3,056,0110,1778931040,40.885 16,0006,0008,0987.2,+17.5,057,0099,1778931340,40.826 18,0005,0007,0987.2,+16.7,056,0099,1778931640,40.918 13,0005,0007,0986.9,+17.0,052,0136,1778931940,40.913 16,0006,0008,0987.4,+17.4,058,0109,1778932240,40.803 18,0006,0008,0986.6,+17.0,056,0107,1778932540,40.793 16,0005,0007,0986.6,+17.2,054,0119,1778932840,40.78 23,0009,0012,0986.9,+17.2,056,0109,1778933140,40.786 23,0007,0010,0986.8,+17.1,056,0118,1778933440,40.773 23,0008,0011,0986.4,+16.9,057,0116,1778933740,40.78 23,0010,0013,0986.7,+17.5,054,0108,1778934340,40.822 21,0009,0012,0986.3,+17.2,056,0123,1778934640,40.859 16,0009,0012,0986.3,+17.2,054,0131,1778935240,40.87 13,0008,0011,0986.5,+17.2,054,0100,1778935540,40.808 09,0008,0011,0986.3,+17.6,054,0130,1778935840,40.806 16,0013,0017,0986.3,+17.4,056,0106,1778936140,40.814 16,0017,0023,0986.5,+17.3,056,0109,1778936440,40.8 16,0016,0022,0986.3,+17.4,056,0097,1778936740,40.793 23,0020,0027,0986.2,+17.1,057,0101,1778937040,40.778 18,0017,0023,0986.2,+17.2,058,0112,1778937340,40.758 16,0019,0026,0985.9,+17.1,058,0099,1778937640,40.748 01,0019,0026,0986.0,+17.3,058,0109,1778937940,40.841 18,0022,0029,0985.9,+17.2,058,0118,1778938240,40.88 13,0019,0026,0985.9,+17.3,057,0112,1778938540,40.874 11,0021,0028,0986.0,+17.1,058,0099,1778939140,40.839 21,0021,0028,0985.6,+17.2,059,0111,1778939440,40.826 21,0018,0024,0985.7,+16.9,059,0108,1778939740,40.839 23,0017,0023,0985.2,+17.0,059,0108,1778940040,40.831 23,0019,0026,0985.5,+16.9,058,0088,1778940340,40.807 21,0018,0024,0985.3,+16.7,058,0107,1778940640,40.79 16,0021,0028,0985.4,+16.6,061,0095,1778941540,40.897 33,0018,0024,0985.4,+16.8,061,0127,1778941840,40.895 16,0017,0023,0985.3,+16.6,060,0121,1778942140,40.945 23,0020,0027,0985.3,+16.3,062,0107,1778943040,40.889 21,0016,0022,0985.0,+16.1,063,0106,1778943340,40.849 21,0018,0024,0985.1,+16.2,061,0118,1778943640,40.835 28,0015,0021,0985.0,+15.9,061,0103,1778943940,40.826 25,0016,0022,0985.3,+15.9,061,0110,1778944240,40.913 18,0014,0018,0984.9,+15.6,062,0111,1778945440,40.908 18,0016,0022,0985.1,+15.6,061,0101,1778945740,40.906 25,0012,0016,0984.8,+15.5,061,0113,1778946040,40.892 25,0011,0015,0984.7,+15.4,061,0113,1778946640,40.89 23,0009,0012,0985.2,+15.4,058,0106,1778946940,40.876 23,0008,0011,0985.0,+15.4,058,0119,1778947240,40.861 21,0011,0015,0985.0,+15.3,060,0132,1778947540,40.846 28,0015,0021,0985.3,+15.1,063,0104,1778948440,40.903 25,0010,0013,0985.1,+14.9,064,0100,1778948740,40.996 25,0011,0015,0985.1,+14.8,064,0113,1778949041,41.018 25,0011,0015,0984.7,+14.8,064,0097,1778950240,40.985 23,0011,0015,0984.7,+14.7,064,0092,1778950540,40.971 21,0013,0017,0985.2,+14.6,068,0118,1778951140,40.95 18,0010,0013,0984.9,+14.3,071,0129,1778951740,40.935 21,0011,0015,0985.1,+14.1,072,0117,1778952040,40.915 25,0014,0018,0985.4,+13.9,073,0092,1778952941,41.046 25,0014,0018,0985.2,+13.7,075,0114,1778953841,41.01 25,0011,0015,0984.9,+13.5,076,0105,1778954140,40.981 23,0011,0015,0984.6,+13.4,076,0129,1778954740,40.909 23,0010,0013,0985.3,+13.4,075,0125,1778955040,40.971 33,0006,0008,0985.7,+13.1,077,0127,1778955640,40.946 28,0007,0010,0985.0,+13.3,076,0123,1778955940,40.956 28,0006,0008,0984.7,+13.2,077,0115,1778956841,41.081 23,0006,0008,0984.2,+13.2,077,0093,1778957140,40.957 25,0009,0012,0984.4,+13.2,078,0115,1778957441,41.044 11,0007,0010,0984.6,+13.1,077,0127,1778958041,41.016 18,0005,0007,0984.9,+13.2,077,0110,1778958341,41.009 28,0006,0008,0984.9,+13.2,077,0129,1778958640,40.99 30,0005,0007,0984.4,+13.3,077,0133,1778958940,40.998 28,0005,0007,0984.8,+13.2,077,0114,1778959240,40.963 28,0012,0016,0985.0,+13.1,077,0103,1778960141,41.104 25,0009,0012,0985.4,+13.1,078,0131,1778961041,41.08 23,0008,0011,0985.2,+13.0,079,0119,1778961341,41.069 21,0012,0016,0985.1,+13.0,079,0148,1778961641,41.054 23,0010,0013,0985.4,+13.0,079,0130,1778961941,41.043 23,0009,0012,0985.9,+13.0,080,0146,1778962241,41.032 21,0007,0010,0985.8,+12.9,080,0111,1778962541,41.024 21,0006,0008,0985.6,+12.8,080,0122,1778962841,41.013 18,0012,0016,0985.1,+12.7,080,0096,1778964641,41.1 23,0012,0016,0985.1,+12.6,080,0132,1778965241,41.076 23,0013,0017,0985.0,+12.4,080,0119,1778965841,41.066 21,0014,0018,0984.5,+12.2,080,0121,1778967041,41.165 21,0019,0026,0984.5,+12.2,080,0123,1778967941,41.152 21,0013,0017,0984.7,+12.2,080,0108,1778968241,41.039 99,0015,0021,0984.6,+12.2,080,0123,1778968541,41.131 25,0012,0016,0984.6,+12.2,080,0109,1778968841,41.031 99,0012,0016,0984.3,+12.3,080,0106,1778969441,41.115 21,0016,0022,0984.2,+12.3,080,0095,1778969741,41.068 25,0012,0016,0983.8,+12.3,081,0116,1778970341,41.068 23,0013,0017,0983.7,+12.2,081,0118,1778970641,41.215 21,0011,0015,0983.8,+12.2,081,0125,1778970941,41.203 21,0011,0015,0983.8,+12.3,081,0116,1778971241,41.21 23,0012,0016,0983.8,+12.3,081,0125,1778971541,41.168 21,0010,0013,0983.5,+12.4,081,0120,1778972741,41.143 21,0012,0016,0983.1,+12.3,081,0102,1778973341,41.122 21,0010,0013,0983.1,+12.3,081,0109,1778973641,41.111 21,0012,0016,0983.3,+12.3,081,0119,1778974241,41.254 21,0012,0016,0983.0,+12.3,081,0091,1778974541,41.242 21,0013,0017,0983.2,+12.3,081,0111,1778974841,41.235 21,0014,0018,0983.0,+12.2,081,0114,1778975141,41.194 23,0011,0015,0982.8,+12.2,081,0131,1778975741,41.206 23,0012,0016,0983.1,+12.2,081,0114,1778976041,41.209 23,0012,0016,0983.1,+12.1,081,0116,1778976941,41.2 25,0010,0013,0983.5,+12.1,081,0131,1778977241,41.144 35,0011,0015,0983.5,+12.0,081,0110,1778977841,41.267 25,0013,0017,0982.9,+12.0,081,0122,1778978141,41.283 13,0008,0011,0982.5,+12.0,080,0116,1778978741,41.255 23,0009,0012,0982.4,+11.9,080,0127,1778979041,41.241 23,0009,0012,0981.6,+11.8,079,0127,1778979641,41.207 23,0009,0012,0981.5,+11.7,079,0133,1778979941,41.201 25,0008,0011,0981.8,+11.6,079,0111,1778980241,41.188 16,0012,0016,0981.5,+11.5,079,0118,1778981141,41.276 09,0010,0013,0981.6,+11.5,080,0127,1778981741,41.301 09,0011,0015,0981.8,+11.5,080,0106,1778982041,41.288 23,0011,0015,0981.7,+11.5,080,0120,1778983541,41.277 25,0009,0012,0981.8,+11.6,080,0142,1778984141,41.137 23,0007,0010,0981.7,+11.6,080,0121,1778984441,41.224 04,0007,0010,0981.8,+11.6,080,0124,1778985041,41.353 09,0008,0011,0981.7,+11.6,080,0119,1778985341,41.343 23,0006,0008,0981.5,+11.7,080,0101,1778985941,41.321 23,0009,0012,0981.9,+11.7,080,0127,1778986241,41.321 23,0006,0008,0981.8,+11.7,080,0137,1778987141,41.282 21,0004,0006,0981.8,+11.7,080,0117,1778987441,41.189 23,0004,0006,0982.0,+11.8,080,0111,1778988041,41.262 23,0007,0010,0982.2,+11.9,081,0130,1778989241,41.296 06,0005,0007,0982.2,+11.9,080,0118,1778989541,41.375 06,0006,0008,0982.4,+11.8,080,0118,1778989841,41.36 06,0008,0011,0982.5,+11.9,080,0107,1778990141,41.329 21,0007,0010,0982.4,+11.8,080,0097,1778990441,41.236 23,0005,0007,0982.4,+11.8,080,0117,1778990741,41.321 16,0007,0010,0982.4,+11.9,080,0105,1778991041,41.311 21,0009,0012,0982.6,+12.0,079,0129,1778992241,41.441 21,0007,0010,0982.8,+12.0,079,0087,1778992541,41.401 11,0010,0013,0982.5,+12.8,080,0100,1778993441,41.382 21,0010,0013,0981.6,+13.5,078,0107,1778994341,41.341 25,0008,0011,0982.1,+13.8,075,0123,1778995541,41.403 25,0007,0010,0982.2,+14.1,074,0114,1778995841,41.484 11,0006,0008,0982.2,+14.2,072,0094,1778996141,41.442 13,0006,0008,0982.4,+14.4,071,0095,1778996441,41.455 18,0008,0011,0982.2,+14.2,071,0099,1778996741,41.434 23,0006,0008,0982.4,+14.7,073,0131,1778997041,41.421 23,0004,0006,0982.7,+14.5,071,0124,1778997341,41.417 28,0005,0007,0982.7,+14.9,070,0093,1778998241,41.3 33,0004,0006,0982.6,+14.8,070,0097,1778998541,41.277 18,0002,0003,0982.9,+14.7,069,0113,1778998841,41.377 18,0002,0003,0982.8,+14.5,069,0096,1778999141,41.468 13,0002,0003,0982.8,+14.7,070,0101,1778999441,41.395 21,0001,0002,0982.7,+14.1,069,0126,1779000041,41.489 18,0005,0007,0982.6,+14.0,069,0121,1779000341,41.496 99,0002,0003,0982.6,+14.3,069,0114,1779000641,41.469 18,0002,0003,0982.6,+14.8,069,0094,1779000941,41.436 21,0002,0003,0982.8,+15.0,068,0097,1779001241,41.434 18,0004,0006,0982.6,+16.0,068,0099,1779002441,41.386 23,0002,0003,0982.9,+15.9,068,0091,1779002741,41.388 23,0003,0005,0982.8,+16.2,068,0119,1779003041,41.446 23,0002,0003,0982.8,+15.7,066,0091,1779003341,41.425 23,0001,0002,0982.9,+15.7,066,0120,1779003641,41.413 23,0001,0002,0983.1,+15.9,065,0085,1779003941,41.416 23,0001,0002,0983.0,+16.0,064,0106,1779004241,41.414 23,0001,0002,0983.0,+16.2,064,0109,1779004541,41.402 23,0001,0002,0983.2,+16.0,063,0106,1779004841,41.383 23,0002,0003,0983.6,+15.9,064,0117,1779005141,41.375 28,0001,0002,0983.4,+16.4,063,0124,1779005441,41.35 23,0001,0002,0983.6,+16.5,062,0120,1779005741,41.337 23,0002,0003,0983.4,+16.5,062,0127,1779006041,41.404 21,0001,0002,0983.4,+16.4,062,0086,1779006341,41.525 25,0001,0002,0983.7,+16.3,062,0122,1779006641,41.566 16,0001,0002,0983.7,+16.6,062,0127,1779006941,41.446 18,0001,0002,0983.6,+16.8,063,0111,1779007241,41.436 18,0001,0002,0983.9,+16.4,061,0115,1779007541,41.435 99,0001,0002,0983.9,+16.8,060,0098,1779007841,41.442 16,0003,0005,0984.0,+16.6,061,0094,1779008141,41.409 13,0001,0002,0983.8,+16.7,061,0117,1779008441,41.396 18,0001,0002,0983.9,+16.8,063,0102,1779009641,41.423 18,0001,0002,0984.0,+16.3,061,0129,1779009941,41.544 16,0001,0002,0983.8,+17.2,062,0103,1779011441,41.404 16,0001,0002,0983.9,+17.1,060,0092,1779011741,41.43 18,0001,0002,0983.9,+17.1,060,0111,1779012041,41.433 99,0001,0002,0984.4,+17.4,059,0101,1779012341,41.403 18,0001,0002,0984.3,+17.4,056,0112,1779012641,41.403 16,0002,0003,0984.0,+17.3,058,0109,1779012941,41.477 16,0001,0002,0984.1,+17.2,060,0103,1779013241,41.389 18,0002,0003,0984.4,+17.0,059,0107,1779013541,41.464 16,0001,0002,0984.4,+17.4,059,0113,1779013841,41.515 13,0001,0002,0984.2,+17.2,056,0109,1779014141,41.502 18,0001,0002,0984.8,+16.8,057,0097,1779015941,41.436 13,0002,0003,0984.5,+16.6,057,0087,1779016241,41.422 21,0001,0002,0984.8,+16.4,058,0115,1779016541,41.492 16,0002,0003,0984.7,+15.6,063,0118,1779017741,41.612 21,0001,0002,0985.0,+14.6,063,0116,1779018041,41.494 18,0002,0003,0984.8,+14.0,064,0115,1779018341,41.581 09,0001,0002,0985.3,+13.9,067,0130,1779018641,41.487 09,0001,0002,0985.0,+13.9,069,0104,1779018941,41.474 18,0001,0002,0985.4,+14.3,071,0105,1779019541,41.539 18,0001,0002,0985.0,+15.7,064,0120,1779021041,41.64 99,0001,0002,0985.2,+16.6,059,0118,1779022541,41.494 23,0001,0002,0985.2,+16.6,060,0106,1779022841,41.481 25,0001,0002,0985.3,+16.1,059,0113,1779023141,41.468 25,0000,0001,0985.3,+16.0,057,0122,1779023441,41.457 25,0001,0002,0985.3,+16.5,055,0101,1779023741,41.482 28,0001,0002,0985.1,+16.2,055,0111,1779024041,41.434 23,0000,0001,0985.0,+15.9,058,0104,1779024341,41.553 25,0001,0002,0985.0,+15.6,060,0101,1779024941,41.57 25,0001,0002,0985.0,+16.2,061,0124,1779025241,41.555 25,0000,0001,0985.0,+16.2,059,0098,1779025541,41.618 30,0001,0002,0984.9,+16.2,058,0094,1779025841,41.538 23,0001,0002,0985.5,+16.4,057,0111,1779026141,41.592 23,0002,0003,0985.4,+17.2,055,0112,1779026441,41.498 28,0001,0002,0985.2,+17.4,050,0119,1779027041,41.477 25,0001,0002,0985.0,+17.4,052,0088,1779027641,41.454 28,0001,0002,0985.0,+17.0,051,0105,1779028241,41.6 28,0001,0002,0985.5,+16.8,052,0094,1779028841,41.599 33,0001,0002,0985.3,+17.0,052,0103,1779029141,41.564 33,0001,0002,0985.4,+17.1,054,0108,1779029441,41.551 30,0001,0002,0985.6,+16.9,054,0112,1779029741,41.637 21,0001,0002,0985.5,+16.6,054,0105,1779030041,41.518 25,0002,0003,0985.5,+16.6,056,0117,1779030341,41.601 28,0003,0005,0985.6,+17.1,054,0121,1779030641,41.593 28,0003,0005,0985.6,+16.3,056,0115,1779031541,41.573 25,0003,0005,0985.5,+16.0,057,0106,1779031841,41.696 25,0002,0003,0985.8,+15.8,056,0116,1779032141,41.691 30,0001,0002,0985.9,+15.4,058,0102,1779032741,41.658 25,0003,0005,0985.6,+15.2,060,0119,1779033041,41.665 23,0003,0005,0985.9,+15.0,061,0110,1779033641,41.537 23,0003,0005,0985.8,+14.8,062,0099,1779033941,41.548 25,0002,0003,0985.7,+14.8,062,0124,1779034241,41.52 25,0004,0006,0986.0,+14.5,063,0110,1779034541,41.53 28,0004,0006,0985.9,+14.5,063,0108,1779034841,41.514 23,0003,0005,0985.9,+14.3,063,0114,1779035141,41.598 25,0004,0006,0986.1,+14.2,064,0116,1779035441,41.638 23,0003,0005,0986.1,+13.9,065,0115,1779035741,41.702 30,0004,0006,0986.0,+13.8,065,0118,1779036041,41.614 25,0008,0011,0986.2,+13.6,067,0126,1779036641,41.669 25,0004,0006,0986.1,+13.6,067,0109,1779036941,41.669 30,0004,0006,0986.2,+13.5,068,0101,1779037241,41.656 25,0003,0005,0986.3,+13.4,068,0112,1779037541,41.637 28,0004,0006,0986.4,+13.3,069,0103,1779037841,41.62 25,0005,0007,0986.5,+13.2,069,0121,1779038141,41.618 25,0004,0006,0986.1,+13.1,070,0108,1779038741,41.703 25,0004,0006,0986.3,+13.0,070,0128,1779039041,41.768 30,0005,0007,0986.7,+13.0,070,0103,1779039341,41.749 28,0004,0006,0986.8,+12.9,071,0116,1779039641,41.636 30,0005,0007,0986.7,+12.8,071,0099,1779040241,41.606 25,0005,0007,0986.8,+12.7,071,0112,1779040541,41.693 25,0005,0007,0987.0,+12.7,071,0114,1779040841,41.595 25,0003,0005,0987.3,+12.7,071,0112,1779041141,41.666 25,0003,0005,0986.9,+12.7,071,0095,1779041441,41.561 28,0004,0006,0987.0,+12.6,071,0105,1779041741,41.557 28,0004,0006,0987.1,+12.5,071,0115,1779042041,41.646 30,0004,0006,0987.3,+12.5,072,0120,1779042341,41.769 28,0003,0005,0987.3,+12.4,072,0096,1779042641,41.673 28,0004,0006,0987.3,+12.2,072,0113,1779043241,41.766 30,0004,0006,0987.6,+12.2,073,0098,1779043841,41.726 25,0005,0007,0987.7,+12.1,074,0105,1779045041,41.697 25,0004,0006,0987.8,+12.1,074,0105,1779045341,41.71 28,0004,0006,0987.7,+12.1,074,0103,1779045641,41.665 30,0006,0008,0987.9,+12.1,074,0091,1779046241,41.803 28,0003,0005,0987.8,+12.0,074,0102,1779046541,41.787 25,0004,0006,0987.9,+11.9,074,0111,1779046841,41.767 30,0004,0006,0987.9,+11.8,075,0115,1779047141,41.776 28,0007,0010,0987.8,+11.7,074,0127,1779047441,41.754 30,0005,0007,0988.0,+11.7,075,0121,1779047741,41.753 28,0004,0006,0988.1,+11.6,075,0121,1779048041,41.766 28,0006,0008,0988.3,+11.7,075,0114,1779048341,41.733 25,0004,0006,0988.2,+11.7,075,0116,1779048641,41.644 25,0005,0007,0988.2,+11.7,075,0095,1779048941,41.716 28,0005,0007,0988.2,+11.7,075,0118,1779050141,41.819 28,0008,0011,0988.0,+11.6,075,0111,1779050441,41.842 28,0005,0007,0988.2,+11.6,075,0118,1779050741,41.82 28,0007,0010,0988.0,+11.6,074,0110,1779051041,41.8 25,0005,0007,0988.0,+11.6,075,0132,1779051341,41.687 28,0008,0011,0988.0,+11.5,074,0083,1779051641,41.775 25,0005,0007,0988.3,+11.3,074,0131,1779052241,41.671 25,0008,0011,0988.2,+11.2,073,0120,1779052541,41.757 28,0007,0010,0988.4,+11.2,073,0129,1779052841,41.733 30,0009,0012,0988.4,+11.1,072,0122,1779053141,41.776 28,0005,0007,0988.4,+11.0,072,0106,1779053441,41.866 28,0005,0007,0988.3,+11.0,072,0095,1779053741,41.862 30,0004,0006,0988.3,+10.9,071,0114,1779054041,41.854 30,0005,0007,0988.4,+10.8,071,0096,1779054341,41.841 30,0004,0006,0988.6,+10.7,071,0103,1779054641,41.817 30,0004,0006,0988.4,+10.6,071,0097,1779054941,41.809 28,0005,0007,0988.5,+10.6,071,0114,1779055541,41.701 30,0004,0006,0988.5,+10.5,071,0116,1779055841,41.787 30,0005,0007,0988.6,+10.5,071,0131,1779056141,41.803 30,0005,0007,0988.6,+10.4,071,0102,1779056441,41.764 30,0009,0012,0988.7,+10.4,071,0101,1779056741,41.775 28,0006,0008,0988.9,+10.4,071,0114,1779057341,41.905 30,0005,0007,0988.9,+10.0,073,0097,1779058541,41.866 28,0005,0007,0988.8,+09.9,073,0092,1779058841,41.847 25,0005,0007,0988.9,+09.9,073,0121,1779059141,41.834 28,0004,0006,0988.7,+09.9,073,0122,1779059441,41.82 25,0005,0007,0988.8,+09.9,073,0119,1779059741,41.735 28,0009,0012,0988.7,+09.8,073,0090,1779060041,41.822 18,0005,0007,0988.8,+09.9,073,0108,1779060941,41.842 30,0005,0007,0988.9,+10.0,072,0104,1779061241,41.947 28,0005,0007,0988.8,+10.1,072,0141,1779061541,41.916 33,0005,0007,0988.6,+10.1,072,0098,1779061841,41.929 28,0005,0007,0988.6,+10.2,072,0103,1779062141,41.81 25,0004,0006,0988.9,+10.4,071,0111,1779062741,41.885 28,0006,0008,0989.2,+10.5,071,0111,1779063041,41.86 30,0004,0006,0988.9,+10.6,071,0094,1779063341,41.775 30,0004,0006,0988.9,+10.8,070,0102,1779063641,41.764 30,0006,0008,0989.1,+10.8,071,0124,1779063941,41.856 30,0004,0006,0989.2,+10.9,070,0092,1779064241,41.993 28,0006,0008,0989.2,+10.9,071,0108,1779064841,41.995 28,0004,0006,0989.2,+10.9,071,0105,1779065141,41.956 30,0005,0007,0989.2,+10.9,070,0124,1779065441,41.961 30,0008,0011,0989.1,+10.9,070,0101,1779066041,41.836 30,0003,0005,0989.0,+10.9,070,0104,1779066341,41.827 30,0005,0007,0989.0,+10.8,070,0104,1779066641,41.808 30,0006,0008,0989.2,+10.8,070,0099,1779066941,41.897 28,0006,0008,0989.3,+10.7,070,0123,1779067241,41.902 30,0006,0008,0989.2,+10.6,071,0105,1779067541,41.976 28,0003,0005,0989.2,+10.5,071,0114,1779067842,42.022 28,0004,0006,0989.2,+10.4,071,0105,1779068142,42.02 25,0003,0005,0989.2,+10.5,071,0118,1779068741,41.994 25,0004,0006,0989.4,+10.6,071,0099,1779069041,41.986 18,0004,0006,0989.3,+10.7,071,0109,1779069341,41.972 30,0005,0007,0989.0,+10.3,071,0112,1779070241,41.953 30,0004,0006,0989.4,+10.3,072,0104,1779070541,41.935 33,0004,0006,0989.6,+10.3,072,0109,1779070841,41.934 30,0004,0006,0989.1,+10.3,072,0110,1779071142,42.015 30,0005,0007,0989.4,+10.5,071,0115,1779071442,42.054 30,0005,0007,0989.3,+10.6,071,0103,1779071742,42.041 28,0004,0006,0989.2,+10.6,071,0113,1779072042,42.034 28,0004,0006,0989.3,+10.6,071,0107,1779072342,42.034 28,0005,0007,0989.5,+10.6,070,0104,1779072642,42.023 25,0004,0006,0989.6,+10.5,069,0116,1779073841,41.991 28,0003,0005,0989.9,+10.5,069,0124,1779074141,41.995 28,0004,0006,0990.0,+10.5,069,0112,1779074441,41.962 30,0003,0005,0989.9,+10.8,067,0138,1779075342,42.097 99,0003,0005,0989.8,+11.1,066,0115,1779075942,42.078 25,0003,0005,0989.8,+11.2,066,0112,1779076242,42.045 25,0004,0006,0989.9,+11.4,065,0089,1779076842,42.039 30,0003,0005,0990.1,+11.4,065,0118,1779077442,42.012 33,0003,0005,0990.0,+11.6,064,0095,1779077742,42.024 30,0003,0005,0990.2,+11.9,063,0104,1779078042,42.003 30,0003,0005,0990.3,+12.0,063,0120,1779078342,42.098 28,0003,0005,0990.1,+12.2,062,0117,1779078642,42.138 30,0003,0005,0990.5,+12.5,061,0114,1779078942,42.125 25,0002,0003,0990.4,+12.2,061,0101,1779079242,42.103 30,0003,0005,0990.6,+12.1,062,0118,1779079542,42.104 28,0003,0005,0990.4,+12.4,063,0110,1779079842,42.083 30,0007,0010,0990.6,+12.4,064,0115,1779080142,42.07 30,0003,0005,0990.6,+12.9,061,0090,1779080442,42.072 23,0003,0005,0990.7,+13.4,059,0112,1779080742,42.043 28,0004,0006,0990.7,+13.8,057,0120,1779081042,42.021 28,0002,0003,0990.5,+14.1,056,0116,1779081342,42.008 30,0002,0003,0990.6,+14.1,056,0107,1779081642,42.013 28,0002,0003,0990.6,+13.9,057,0104,1779081942,42.124 25,0002,0003,0990.7,+13.8,057,0113,1779082242,42.147 23,0003,0005,0990.6,+13.7,056,0117,1779082542,42.134 25,0002,0003,0990.9,+13.8,057,0100,1779082842,42.126 28,0003,0005,0991.2,+14.0,058,0099,1779083142,42.108 30,0002,0003,0990.7,+14.1,057,0092,1779083442,42.095 28,0004,0006,0991.0,+13.8,062,0105,1779083742,42.082 28,0004,0006,0991.0,+13.8,063,0115,1779084042,42.088 28,0004,0006,0990.9,+13.8,062,0098,1779084342,42.075 25,0003,0005,0991.4,+14.0,062,0121,1779084642,42.081 25,0004,0006,0990.8,+14.2,064,0105,1779084942,42.051 25,0006,0008,0991.1,+14.3,064,0114,1779085242,42.049 28,0005,0007,0991.2,+15.3,062,0115,1779085842,42.187 23,0006,0008,0991.1,+15.6,062,0103,1779086142,42.154 25,0004,0006,0991.1,+15.8,062,0109,1779086444,44.751 25,0009,0012,0991.4,+15.9,060,0103,1779086742,42.158 23,0004,0006,0991.6,+15.8,061,0139,1779087042,42.033 99,0004,0006,0991.5,+15.4,062,0110,1779087342,42.12 25,0005,0007,0991.2,+15.3,062,0119,1779087642,42.129 25,0005,0007,0991.5,+15.2,063,0110,1779087942,42.014 28,0006,0008,0991.9,+15.1,063,0116,1779088542,42.088 28,0006,0008,0991.7,+15.0,062,0109,1779088842,42.072 25,0007,0010,0991.7,+15.1,062,0126,1779089142,42.184 25,0005,0007,0991.7,+15.4,062,0104,1779089442,42.107 25,0006,0008,0991.6,+15.6,060,0110,1779089742,42.227 28,0006,0008,0991.7,+15.7,062,0103,1779090042,42.188 28,0006,0008,0991.4,+15.3,062,0099,1779090342,42.193 28,0006,0008,0991.5,+15.8,061,0104,1779090642,42.184 28,0008,0011,0991.8,+16.4,060,0142,1779090942,42.041 30,0007,0010,0991.5,+16.9,059,0098,1779091242,42.058 28,0005,0007,0991.9,+17.6,060,0118,1779091542,42.015 25,0006,0008,0992.1,+17.3,057,0113,1779091842,42.031 28,0007,0010,0991.7,+17.9,056,0097,1779092142,42.117 28,0007,0010,0991.8,+18.3,055,0103,1779092442,42.104 28,0003,0005,0991.9,+18.9,055,0118,1779093042,42.243 28,0003,0005,0991.9,+19.1,052,0113,1779093642,42.109 30,0003,0005,0991.8,+18.8,050,0124,1779093942,42.195 25,0002,0003,0992.0,+18.8,050,0107,1779094242,42.19 25,0003,0005,0991.8,+19.2,052,0110,1779094542,42.077 23,0003,0005,0992.0,+19.6,048,0103,1779094842,42.075 23,0003,0005,0992.0,+19.7,049,0111,1779095142,42.154 28,0005,0007,0992.0,+19.7,049,0119,1779095742,42.146 28,0003,0005,0992.2,+20.0,050,0111,1779096042,42.048 99,0003,0005,0992.2,+19.9,050,0095,1779096342,42.146 28,0003,0005,0992.1,+20.1,052,0089,1779096642,42.182 30,0003,0005,0992.1,+19.9,049,0102,1779096942,42.185 28,0003,0005,0992.2,+19.8,048,0112,1779097242,42.136 25,0003,0005,0992.4,+20.2,045,0109,1779097542,42.221 28,0004,0006,0992.1,+20.2,045,0105,1779097842,42.209 25,0002,0003,0992.3,+20.3,045,0086,1779098144,44.947 28,0002,0003,0992.2,+20.1,041,0096,1779098442,42.105 25,0004,0006,0992.5,+20.4,043,0092,1779098742,42.084 28,0002,0003,0992.5,+20.6,043,0099,1779099342,42.082 28,0002,0003,0992.2,+20.6,044,0124,1779099642,42.072 28,0002,0003,0992.4,+20.8,042,0104,1779099942,42.159 28,0002,0003,0992.7,+20.8,040,0116,1779100242,42.198 25,0004,0006,0992.5,+21.0,042,0129,1779100542,42.232 28,0003,0005,0992.3,+21.3,043,0113,1779101142,42.308 28,0002,0003,0992.3,+21.4,042,0110,1779101742,42.159 33,0003,0005,0992.3,+21.2,041,0104,1779102042,42.138 28,0002,0003,0992.4,+21.2,044,0110,1779102342,42.123 23,0004,0006,0992.2,+21.4,042,0132,1779102642,42.124 23,0002,0003,0992.3,+21.1,041,0097,1779102942,42.088 25,0002,0003,0992.4,+21.1,041,0098,1779103242,42.092 25,0002,0003,0992.1,+21.8,044,0085,1779103542,42.182 25,0002,0003,0992.2,+21.9,040,0125,1779103842,42.239 28,0002,0003,0992.6,+21.7,041,0099,1779104142,42.213 23,0002,0003,0992.1,+21.9,042,0110,1779104442,42.228 28,0002,0003,0992.4,+21.8,042,0108,1779104742,42.196 28,0003,0005,0992.0,+22.2,042,0100,1779105042,42.2 28,0002,0003,0992.1,+21.8,041,0114,1779105342,42.189 30,0002,0003,0992.0,+21.8,041,0099,1779105642,42.176 25,0003,0005,0992.4,+22.0,040,0105,1779106242,42.152 28,0001,0002,0992.4,+21.5,041,0121,1779106542,42.138 25,0002,0003,0992.3,+21.7,040,0115,1779106842,42.203 23,0002,0003,0992.5,+22.0,038,0106,1779107142,42.317 28,0003,0005,0992.5,+21.7,037,0101,1779107442,42.356 25,0002,0003,0992.4,+21.5,039,0103,1779107742,42.343 25,0002,0003,0992.5,+21.5,040,0136,1779108042,42.229 25,0003,0005,0992.5,+21.2,041,0116,1779108342,42.323 28,0002,0003,0992.5,+21.6,040,0103,1779108642,42.223 23,0002,0003,0992.3,+21.5,040,0128,1779108942,42.304 25,0002,0003,0992.5,+21.1,042,0101,1779109242,42.203 23,0003,0005,0992.4,+21.6,042,0124,1779109542,42.282 35,0003,0005,0992.3,+21.9,040,0118,1779110142,42.158 28,0002,0003,0992.4,+21.9,042,0103,1779110442,42.145 25,0002,0003,0992.5,+21.9,040,0109,1779110742,42.253 25,0001,0002,0992.5,+22.3,039,0131,1779111042,42.297 25,0002,0003,0992.5,+21.5,039,0134,1779111342,42.388 28,0002,0003,0992.5,+22.0,040,0101,1779112242,42.348 28,0003,0005,0992.5,+21.6,039,0120,1779113442,42.216 23,0002,0003,0992.6,+21.8,039,0105,1779113742,42.205 28,0003,0005,0992.6,+21.8,038,0106,1779114042,42.19 23,0002,0003,0992.3,+21.3,039,0112,1779114342,42.294 25,0002,0003,0992.5,+21.1,040,0112,1779114642,42.423 18,0005,0007,0992.5,+21.2,040,0104,1779115242,42.292 21,0002,0003,0992.6,+21.7,041,0109,1779115842,42.367 21,0002,0003,0992.8,+21.7,039,0104,1779117642,42.309 21,0003,0005,0992.9,+21.8,040,0114,1779117942,42.323 18,0003,0005,0992.9,+21.8,039,0100,1779118242,42.36 18,0002,0003,0992.8,+21.6,039,0123,1779118542,42.346 21,0004,0006,0992.9,+21.6,040,0127,1779118842,42.344 18,0003,0005,0993.0,+21.5,039,0111,1779119142,42.311 18,0002,0003,0993.1,+21.5,040,0115,1779119442,42.31 18,0004,0006,0993.2,+21.1,039,0096,1779120642,42.274 21,0003,0005,0993.2,+20.9,040,0107,1779121242,42.262 25,0003,0005,0993.2,+20.6,040,0116,1779121542,42.348 23,0002,0003,0993.1,+20.3,041,0126,1779121842,42.48 25,0002,0003,0993.4,+20.0,042,0086,1779122142,42.407 30,0003,0005,0993.0,+19.8,043,0112,1779122442,42.381 28,0002,0003,0993.3,+19.7,042,0096,1779122742,42.361 30,0003,0005,0993.2,+19.5,043,0109,1779123042,42.354 30,0006,0008,0993.5,+19.3,044,0114,1779123342,42.334 25,0003,0005,0993.6,+19.3,043,0106,1779123642,42.347 30,0002,0003,0993.4,+19.1,045,0091,1779123942,42.308 28,0002,0003,0993.6,+18.9,046,0109,1779124242,42.295 28,0005,0007,0993.3,+18.8,047,0128,1779124542,42.304 28,0004,0006,0993.8,+18.6,046,0112,1779124842,42.291 28,0005,0007,0993.7,+18.4,048,0120,1779125142,42.386 28,0007,0010,0993.4,+18.3,047,0102,1779125442,42.426 30,0006,0008,0993.8,+18.2,047,0118,1779126042,42.386 30,0008,0011,0993.7,+18.1,047,0108,1779126342,42.479 28,0003,0005,0993.7,+18.0,048,0100,1779126642,42.464 28,0002,0003,0994.0,+17.8,048,0116,1779126942,42.457 30,0002,0003,0993.9,+17.7,048,0111,1779127242,42.462 30,0003,0005,0993.7,+17.4,050,0108,1779127842,42.429 25,0003,0005,0994.2,+17.2,051,0105,1779128142,42.316 28,0003,0005,0993.9,+17.1,052,0102,1779128442,42.405 28,0002,0003,0994.3,+16.9,052,0127,1779129042,42.537 28,0003,0005,0994.3,+16.8,052,0109,1779130242,42.503 28,0002,0003,0994.5,+16.5,053,0111,1779130542,42.491 99,0004,0006,0994.5,+16.3,054,0121,1779130842,42.476 28,0004,0006,0994.2,+16.3,053,0112,1779131142,42.468 28,0003,0005,0994.3,+16.2,054,0108,1779131442,42.463 28,0003,0005,0994.2,+16.3,053,0097,1779131742,42.446 33,0003,0005,0994.4,+16.2,054,0110,1779132042,42.425 30,0003,0005,0994.4,+16.3,054,0105,1779132342,42.537 28,0004,0006,0994.5,+16.3,054,0099,1779132942,42.561 28,0003,0005,0994.3,+16.2,055,0129,1779133242,42.535 28,0004,0006,0994.7,+16.3,055,0118,1779133542,42.534 33,0003,0005,0994.7,+16.1,056,0132,1779134142,42.517 28,0003,0005,0994.6,+16.0,057,0103,1779134442,42.495 33,0004,0006,0994.8,+15.9,057,0105,1779134742,42.48 30,0003,0005,0994.7,+15.8,058,0109,1779135042,42.489 30,0007,0010,0994.6,+15.6,059,0102,1779135342,42.484 28,0004,0006,0994.6,+15.5,059,0089,1779135642,42.463 28,0010,0013,0994.8,+15.2,060,0114,1779136242,42.596 30,0004,0006,0994.6,+15.0,061,0104,1779136542,42.569 21,0005,0007,0994.5,+14.9,062,0098,1779136842,42.569 21,0005,0007,0994.7,+14.7,062,0106,1779137142,42.556 21,0005,0007,0994.7,+14.5,063,0118,1779137442,42.562 21,0005,0007,0994.8,+14.5,063,0116,1779137742,42.55 21,0005,0007,0994.8,+14.5,063,0114,1779138042,42.515 99,0003,0005,0994.6,+14.6,062,0098,1779138342,42.521 30,0004,0006,0994.9,+14.6,062,0113,1779138642,42.515 30,0004,0006,0994.8,+14.8,061,0129,1779139242,42.495 30,0003,0005,0994.6,+14.9,060,0117,1779139542,42.584 30,0003,0005,0994.6,+14.9,059,0127,1779139842,42.614 28,0004,0006,0994.6,+14.9,059,0087,1779140142,42.63 28,0005,0007,0994.7,+14.9,058,0092,1779140442,42.61 28,0003,0005,0994.5,+14.9,058,0090,1779140742,42.603 30,0003,0005,0994.5,+14.9,057,0097,1779141342,42.476 28,0002,0003,0994.5,+14.8,058,0111,1779141642,42.577 28,0003,0005,0994.4,+14.8,057,0091,1779141942,42.455 30,0003,0005,0994.5,+14.8,056,0116,1779142842,42.424 30,0003,0005,0994.7,+14.9,055,0102,1779143442,42.673 30,0003,0005,0994.6,+15.1,054,0121,1779143742,42.665 30,0003,0005,0994.4,+14.8,055,0116,1779144342,42.637 30,0003,0005,0994.3,+14.8,055,0105,1779144642,42.621 30,0004,0006,0994.6,+14.9,054,0114,1779144942,42.608 28,0003,0005,0994.3,+14.8,053,0097,1779145242,42.597 30,0002,0003,0994.7,+15.0,052,0103,1779145542,42.59 18,0002,0003,0994.4,+14.8,053,0093,1779145842,42.579 18,0003,0005,0994.3,+14.4,055,0097,1779146142,42.584 28,0002,0003,0994.4,+14.0,056,0107,1779146742,42.674 33,0002,0003,0994.2,+14.3,054,0108,1779147342,42.69 28,0003,0005,0994.1,+14.3,053,0114,1779147642,42.679 28,0002,0003,0994.2,+14.4,051,0114,1779148542,42.639 28,0003,0005,0994.3,+14.4,050,0121,1779148842,42.687 28,0002,0003,0994.1,+14.3,051,0101,1779149142,42.617 28,0002,0003,0994.2,+14.4,050,0121,1779149442,42.598 33,0002,0003,0994.1,+14.3,050,0120,1779149742,42.601 30,0003,0005,0994.2,+14.2,051,0117,1779150042,42.578 28,0002,0003,0994.5,+14.1,051,0088,1779150342,42.666 28,0002,0003,0994.5,+14.1,051,0109,1779150642,42.703 28,0001,0002,0994.4,+13.9,052,0103,1779150942,42.681 30,0002,0003,0994.1,+13.5,054,0120,1779151842,42.661 28,0002,0003,0994.1,+13.5,054,0127,1779152142,42.634 30,0002,0003,0994.1,+13.5,054,0099,1779152442,42.648 28,0002,0003,0994.2,+13.6,053,0133,1779152742,42.622 28,0003,0005,0994.0,+13.5,053,0114,1779153342,42.615 28,0002,0003,0994.0,+13.4,053,0098,1779153642,42.605 30,0004,0006,0994.3,+13.4,052,0098,1779153942,42.596 33,0001,0002,0994.2,+13.3,053,0103,1779154242,42.733 28,0001,0002,0994.2,+13.3,052,0105,1779154542,42.72 30,0003,0005,0994.0,+13.3,052,0110,1779154842,42.733 30,0002,0003,0994.2,+13.3,051,0088,1779155142,42.694 30,0002,0003,0994.2,+13.2,051,0119,1779155442,42.701 28,0002,0003,0994.3,+13.3,051,0110,1779155742,42.687 30,0002,0003,0994.2,+13.1,052,0091,1779156042,42.662 30,0002,0003,0994.3,+12.9,052,0110,1779156342,42.641 28,0002,0003,0994.1,+13.0,051,0102,1779156642,42.628 28,0002,0003,0994.4,+13.2,050,0113,1779156942,42.615 33,0001,0002,0994.3,+13.4,047,0135,1779157842,42.766 28,0002,0003,0994.2,+13.3,048,0110,1779158142,42.761 30,0003,0005,0994.3,+12.7,052,0093,1779158442,42.75 30,0002,0003,0994.2,+12.9,050,0093,1779158742,42.735 30,0002,0003,0994.5,+12.9,049,0111,1779159042,42.707 30,0003,0005,0994.3,+12.9,049,0107,1779159342,42.696 30,0003,0005,0994.3,+12.7,051,0100,1779159642,42.721 30,0002,0003,0994.4,+12.8,050,0097,1779159942,42.689 28,0002,0003,0994.2,+12.9,050,0110,1779160242,42.671 28,0003,0005,0994.7,+12.9,050,0110,1779160542,42.655 25,0002,0003,0994.5,+12.8,051,0095,1779160842,42.644 30,0003,0005,0994.2,+12.7,052,0109,1779161442,42.794 30,0002,0003,0994.3,+12.6,053,0102,1779161742,42.76 25,0003,0005,0994.2,+12.7,052,0120,1779162042,42.77 25,0002,0003,0994.3,+12.8,051,0125,1779162342,42.767 23,0002,0003,0994.9,+13.0,052,0102,1779162642,42.74 28,0002,0003,0994.4,+13.1,051,0110,1779162942,42.73 25,0005,0007,0994.5,+13.1,052,0104,1779163242,42.723 21,0002,0003,0994.5,+13.3,052,0102,1779163842,42.69 16,0002,0003,0994.6,+13.6,050,0101,1779164142,42.699 21,0002,0003,0994.7,+13.8,050,0087,1779164442,42.684 18,0002,0003,0995.0,+13.9,049,0136,1779164742,42.779 18,0002,0003,0994.9,+14.1,050,0086,1779165042,42.82 25,0003,0005,0994.8,+14.4,049,0111,1779165642,42.79 25,0003,0005,0994.6,+14.6,048,0114,1779165942,42.775 30,0004,0006,0995.0,+14.7,049,0095,1779166242,42.766 25,0002,0003,0994.8,+14.9,049,0103,1779166542,42.768 28,0004,0006,0994.7,+15.0,049,0114,1779166842,42.757 25,0002,0003,0994.9,+15.1,049,0120,1779167142,42.757 25,0003,0005,0995.2,+15.2,049,0107,1779167742,42.698 25,0003,0005,0995.0,+15.4,047,0113,1779168042,42.706 28,0003,0005,0995.0,+16.0,047,0116,1779168942,42.821 30,0003,0005,0994.9,+15.9,046,0115,1779169242,42.821 37,0002,0003,0995.2,+16.1,046,0105,1779169542,42.839 28,0002,0003,0994.9,+16.3,045,0096,1779169842,42.811 25,0002,0003,0995.1,+16.4,045,0111,1779170142,42.782 28,0002,0003,0995.3,+16.4,044,0107,1779170442,42.765 28,0002,0003,0995.3,+16.9,046,0114,1779170742,42.776 25,0002,0003,0995.2,+16.9,046,0118,1779171042,42.759 28,0003,0005,0995.2,+17.2,047,0112,1779171342,42.749 28,0003,0005,0995.0,+17.2,046,0109,1779171642,42.734 99,0003,0005,0995.1,+17.1,046,0125,1779171942,42.749 25,0002,0003,0995.3,+17.3,045,0109,1779172242,42.87 25,0002,0003,0995.0,+17.6,045,0093,1779172542,42.859 33,0002,0003,0995.2,+18.0,044,0088,1779172842,42.78 25,0003,0005,0995.1,+17.9,044,0120,1779173142,42.846 25,0003,0005,0995.2,+18.3,045,0089,1779173442,42.851 25,0003,0005,0995.3,+18.6,044,0103,1779173745,45.581 28,0002,0003,0995.2,+18.2,042,0102,1779174042,42.814 28,0003,0005,0995.1,+18.8,041,0108,1779174642,42.783 99,0004,0006,0995.1,+18.9,042,0114,1779174942,42.77 28,0002,0003,0995.1,+18.8,043,0113,1779175242,42.764 25,0002,0003,0995.0,+19.2,041,0109,1779175542,42.86 25,0003,0005,0995.3,+19.4,042,0083,1779176142,42.897 28,0003,0005,0995.2,+19.3,040,0117,1779176442,42.877 28,0002,0003,0995.5,+19.4,041,0106,1779176742,42.872 28,0002,0003,0995.3,+19.8,040,0101,1779177042,42.851 28,0002,0003,0995.2,+19.5,040,0107,1779177342,42.839 25,0002,0003,0995.2,+20.1,042,0113,1779177642,42.849 25,0002,0003,0995.3,+20.2,041,0096,1779177942,42.832 25,0002,0003,0995.1,+20.5,041,0111,1779178242,42.822 25,0003,0005,0995.4,+20.7,039,0107,1779180042,42.932 23,0002,0003,0995.3,+21.1,042,0107,1779180342,42.911 25,0002,0003,0995.4,+21.2,042,0102,1779180642,42.897 25,0002,0003,0995.0,+21.3,040,0115,1779181242,42.871 28,0003,0005,0995.2,+21.2,041,0111,1779181542,42.878 25,0003,0005,0995.4,+21.2,042,0107,1779181842,42.779 25,0004,0006,0995.0,+21.6,042,0111,1779182142,42.759 25,0002,0003,0995.2,+21.7,042,0094,1779182442,42.758 25,0002,0003,0995.5,+21.6,040,0124,1779182742,42.853 28,0003,0005,0995.3,+21.5,041,0120,1779183042,42.908 28,0003,0005,0995.0,+21.9,042,0107,1779183342,42.899 25,0004,0006,0994.8,+21.6,040,0117,1779183642,42.865 25,0003,0005,0995.3,+21.8,042,0104,1779183942,42.856 25,0002,0003,0995.2,+21.8,040,0119,1779184242,42.858 25,0003,0005,0995.2,+22.2,040,0104,1779184542,42.858 28,0003,0005,0995.0,+22.0,040,0122,1779184842,42.83 25,0005,0007,0995.0,+22.8,042,0103,1779185142,42.824 25,0002,0003,0995.0,+22.7,041,0122,1779185442,42.824 25,0004,0006,0995.3,+22.3,040,0098,1779185742,42.808 25,0005,0007,0995.0,+22.3,040,0105,1779186042,42.799 23,0004,0006,0995.0,+21.9,040,0119,1779186342,42.936 23,0004,0006,0994.9,+22.1,041,0102,1779186642,42.907 23,0003,0005,0995.1,+21.8,042,0106,1779186942,42.893 23,0004,0006,0994.9,+21.6,042,0124,1779187242,42.882 21,0004,0006,0994.8,+21.9,043,0123,1779187842,42.889 99,0004,0006,0994.9,+21.7,042,0124,1779188142,42.883 23,0003,0005,0994.9,+21.7,042,0090,1779188442,42.869 23,0006,0008,0994.8,+22.0,042,0113,1779188742,42.876 23,0004,0006,0994.7,+22.0,042,0103,1779189042,42.85 25,0004,0006,0994.7,+21.8,042,0120,1779189342,42.93 23,0005,0007,0994.9,+22.0,042,0101,1779189642,42.797 21,0003,0005,0994.7,+21.8,043,0098,1779189942,42.912 21,0004,0006,0994.5,+21.7,042,0106,1779190242,42.957 21,0005,0007,0994.5,+21.7,042,0098,1779190542,42.941 21,0005,0007,0994.7,+21.8,043,0121,1779190842,42.924 28,0003,0005,0994.4,+22.0,043,0099,1779191142,42.923 28,0003,0005,0994.6,+21.5,042,0100,1779191442,42.915 23,0003,0005,0994.3,+22.1,043,0093,1779191742,42.871 25,0003,0005,0994.4,+22.2,042,0084,1779192342,42.947 13,0004,0006,0994.5,+22.3,042,0115,1779192642,42.859 16,0003,0005,0994.2,+22.1,041,0109,1779192942,42.849 21,0003,0005,0994.4,+21.7,042,0105,1779193242,42.829 25,0010,0013,0994.0,+21.6,041,0105,1779193542,42.93 25,0003,0005,0994.5,+21.8,042,0098,1779194142,42.973 28,0004,0006,0994.5,+21.8,042,0118,1779194443,43.032 18,0003,0005,0994.4,+21.6,042,0112,1779194742,42.927 28,0003,0005,0994.1,+22.1,042,0102,1779195042,42.937 23,0003,0005,0994.4,+21.9,041,0107,1779195342,42.912 25,0004,0006,0994.1,+22.4,042,0102,1779196242,42.885 25,0003,0005,0994.1,+21.6,042,0109,1779196542,42.888 23,0003,0005,0994.2,+21.6,042,0118,1779196842,42.875 99,0003,0005,0994.2,+21.9,042,0123,1779197443,43.001 18,0003,0005,0994.4,+21.7,042,0094,1779197743,43.083 25,0003,0005,0993.9,+21.4,043,0119,1779198942,42.971 25,0002,0003,0994.0,+21.2,043,0102,1779199242,42.943 25,0002,0003,0993.9,+21.1,041,0104,1779199542,42.929 25,0004,0006,0994.1,+21.4,042,0121,1779199842,42.936 16,0003,0005,0994.2,+20.9,043,0114,1779200391,51.734 21,0012,0016,0993.8,+21.3,044,0093,1779200691,51.828 16,0004,0006,0993.9,+21.1,043,0100,1779200991,51.936 18,0008,0011,0993.8,+21.1,044,0112,1779201291,51.883 18,0005,0007,0994.1,+20.8,046,0116,1779201591,51.849 18,0003,0005,0994.0,+20.4,047,0123,1779201891,51.836 23,0007,0010,0993.8,+19.7,049,0102,1779202491,51.809 21,0004,0006,0994.1,+19.6,050,0119,1779202791,51.797 21,0004,0006,0993.6,+19.4,050,0101,1779203091,51.793 21,0013,0017,0994.0,+19.2,049,0118,1779203391,51.791 18,0004,0006,0993.6,+19.1,050,0100,1779203691,51.757 18,0003,0005,0994.0,+19.1,052,0124,1779204291,51.813 21,0003,0005,0993.4,+19.2,053,0100,1779204591,51.896 16,0004,0006,0993.8,+19.0,052,0106,1779204891,51.887 18,0005,0007,0993.8,+19.0,053,0112,1779205191,51.869 21,0003,0005,0993.7,+19.0,054,0118,1779205491,51.857 21,0005,0007,0993.7,+18.9,053,0104,1779205791,51.843 99,0004,0006,0994.0,+18.6,053,0105,1779206091,51.858 23,0005,0007,0993.9,+18.6,054,0110,1779206391,51.839 11,0004,0006,0993.7,+18.3,057,0100,1779206691,51.825 18,0004,0006,0993.9,+18.2,058,0092,1779206991,51.819 21,0005,0007,0993.9,+18.0,059,0115,1779207291,51.805 18,0005,0007,0993.9,+17.9,058,0109,1779207591,51.785 25,0007,0010,0993.8,+17.8,057,0115,1779207891,51.872 18,0007,0010,0993.8,+17.7,059,0115,1779208191,51.92 21,0007,0010,0994.1,+17.6,060,0109,1779208491,51.913 21,0007,0010,0993.8,+17.4,059,0121,1779208791,51.918 18,0006,0008,0993.7,+17.4,058,0105,1779209091,51.898 18,0004,0006,0993.9,+17.2,056,0096,1779209391,51.933 18,0003,0005,0993.7,+17.0,056,0110,1779209691,51.971 18,0005,0007,0993.9,+17.0,057,0108,1779209991,51.858 18,0004,0006,0993.5,+16.9,058,0105,1779210291,51.845 30,0004,0006,0994.0,+16.8,059,0121,1779210591,51.852 99,0004,0006,0993.5,+16.7,058,0101,1779210891,51.817 28,0004,0006,0993.4,+16.7,058,0124,1779211191,51.803 28,0003,0005,0993.5,+16.7,058,0116,1779211491,51.92 99,0005,0007,0993.5,+16.8,057,0124,1779211792,52.055 99,0005,0007,0993.5,+16.8,057,0109,1779212092,52.035 18,0007,0010,0993.5,+16.8,057,0119,1779212391,51.934 18,0003,0005,0993.5,+16.8,057,0100,1779212691,51.916 25,0004,0006,0993.4,+16.7,057,0116,1779212991,51.943 99,0006,0008,0993.3,+16.7,057,0090,1779213291,51.911 18,0005,0007,0993.2,+16.7,057,0094,1779213591,51.879 18,0014,0018,0993.5,+16.7,056,0126,1779213891,51.885 18,0013,0017,0993.4,+16.6,057,0122,1779214191,51.879 18,0004,0006,0993.5,+16.5,059,0123,1779214491,51.877 18,0009,0012,0993.4,+16.5,058,0111,1779214791,51.882 21,0006,0008,0993.6,+16.5,058,0100,1779215091,51.923 18,0007,0010,0993.6,+16.5,060,0104,1779215391,51.995 16,0005,0007,0993.4,+16.5,057,0103,1779215691,51.984 18,0006,0008,0993.3,+16.5,058,0112,1779215991,51.975 99,0007,0010,0993.6,+16.3,060,0113,1779216292,52.07 18,0006,0008,0993.4,+16.2,060,0114,1779216591,51.957 18,0006,0008,0993.5,+16.3,059,0105,1779216891,51.958 18,0005,0007,0993.3,+16.2,060,0114,1779217191,51.946 18,0005,0007,0993.4,+16.0,061,0112,1779217491,51.938 18,0007,0010,0993.7,+16.0,060,0121,1779217792,52.02 18,0005,0007,0993.2,+15.9,061,0117,1779218091,51.993 18,0005,0007,0993.2,+15.8,062,0095,1779218391,51.894 21,0004,0006,0993.1,+15.5,064,0097,1779218992,52.125 18,0006,0008,0993.1,+15.7,064,0117,1779219292,52.012 16,0006,0008,0993.1,+15.8,062,0080,1779219592,52.091 16,0007,0010,0993.1,+15.7,063,0107,1779219891,51.997 23,0005,0007,0992.9,+15.6,064,0107,1779220191,51.983 18,0005,0007,0993.0,+15.4,065,0102,1779220491,51.977 99,0006,0008,0993.0,+15.7,065,0106,1779220791,51.983 18,0006,0008,0992.6,+16.0,064,0107,1779221091,51.943 99,0006,0008,0993.0,+16.3,065,0100,1779221692,52.016 18,0008,0011,0992.9,+16.3,064,0116,1779221991,51.915 18,0008,0011,0992.9,+16.3,064,0111,1779222592,52.057 16,0007,0010,0993.0,+16.2,064,0124,1779222892,52.042 13,0005,0007,0992.9,+16.5,062,0104,1779223492,52.035 99,0006,0008,0993.0,+16.5,061,0132,1779223792,52.027 99,0006,0008,0992.9,+16.7,060,0107,1779224092,52.011 16,0005,0007,0992.7,+16.8,059,0105,1779224391,51.976 18,0005,0007,0992.7,+16.9,058,0111,1779224692,52.003 99,0007,0010,0992.9,+17.0,059,0109,1779224991,51.99 18,0006,0008,0992.9,+16.9,058,0088,1779225291,51.984 18,0005,0007,0992.7,+16.9,057,0117,1779225591,51.963 16,0005,0007,0992.7,+17.0,056,0100,1779225892,52.041 99,0005,0007,0992.8,+16.9,056,0112,1779226192,52.1 16,0005,0007,0992.7,+16.9,056,0103,1779226492,52.155 23,0006,0008,0992.7,+16.8,056,0110,1779226792,52.176 18,0005,0007,0992.4,+16.7,056,0097,1779227392,52.143 18,0005,0007,0992.6,+16.5,058,0112,1779227692,52.137 99,0005,0007,0992.5,+16.5,059,0116,1779227992,52.123 99,0006,0008,0992.4,+16.4,060,0108,1779228592,52.009 18,0006,0008,0992.5,+16.3,060,0091,1779228891,51.989 99,0006,0008,0992.2,+16.2,061,0108,1779229191,51.983 16,0007,0010,0992.1,+16.1,062,0127,1779229492,52.153 16,0006,0008,0992.2,+16.0,063,0105,1779230092,52.204 16,0007,0010,0992.6,+15.9,064,0119,1779230392,52.116 18,0008,0011,0992.3,+15.8,064,0099,1779230692,52.158 23,0008,0011,0992.4,+15.8,065,0107,1779230992,52.082 18,0008,0011,0992.1,+15.7,065,0105,1779231292,52.07 18,0009,0012,0992.3,+15.7,065,0095,1779231592,52.077 16,0007,0010,0992.4,+15.8,065,0115,1779231892,52.079 21,0008,0011,0991.9,+15.8,065,0111,1779232192,52.05 16,0009,0012,0992.2,+15.8,065,0112,1779232492,52.036 21,0008,0011,0992.1,+15.7,066,0102,1779232792,52.024 16,0008,0011,0992.1,+15.7,066,0112,1779233092,52.18 21,0007,0010,0992.0,+15.7,066,0100,1779233392,52.156 18,0007,0010,0992.0,+15.7,066,0128,1779233692,52.142 18,0007,0010,0992.0,+15.7,066,0116,1779233992,52.139 16,0007,0010,0991.7,+15.8,066,0124,1779234292,52.127 18,0007,0010,0991.8,+15.8,066,0108,1779234592,52.209 99,0008,0011,0991.5,+15.8,066,0112,1779234892,52.197 16,0008,0011,0991.7,+15.9,066,0116,1779236092,52.077 16,0011,0015,0991.6,+15.9,066,0096,1779236392,52.079 18,0008,0011,0991.6,+15.8,067,0091,1779236692,52.233 16,0009,0012,0991.5,+15.8,067,0101,1779236992,52.203 18,0006,0008,0991.5,+15.7,067,0106,1779237592,52.189 16,0008,0011,0991.5,+15.7,067,0119,1779237892,52.168 18,0006,0008,0991.6,+15.7,067,0125,1779238192,52.142 18,0009,0012,0991.5,+15.6,068,0101,1779238492,52.23 16,0010,0013,0991.5,+15.5,068,0088,1779238792,52.215 18,0008,0011,0991.5,+15.5,068,0113,1779239092,52.115 18,0007,0010,0991.4,+15.5,068,0116,1779239392,52.139 16,0008,0011,0991.5,+15.4,068,0131,1779239692,52.116 16,0009,0012,0991.5,+15.4,068,0119,1779239992,52.127 21,0008,0011,0991.3,+15.4,068,0125,1779240292,52.159 18,0007,0010,0991.5,+15.4,068,0114,1779240892,52.226 18,0008,0011,0991.3,+15.3,068,0125,1779241192,52.204 16,0008,0011,0991.4,+15.2,068,0107,1779241492,52.192 21,0008,0011,0991.5,+15.2,068,0103,1779242092,52.185 18,0009,0012,0991.7,+15.1,068,0120,1779242392,52.172 18,0008,0011,0991.9,+15.1,068,0098,1779242692,52.251 16,0009,0012,0991.9,+15.1,068,0119,1779242992,52.139 18,0008,0011,0991.3,+15.0,068,0093,1779243292,52.121 21,0008,0011,0991.6,+14.9,068,0111,1779243592,52.109 18,0008,0011,0991.5,+14.8,069,0085,1779243892,52.192 18,0009,0012,0992.0,+14.7,069,0106,1779244192,52.275 99,0010,0013,0991.8,+14.7,068,0098,1779244492,52.253 18,0009,0012,0991.8,+14.7,068,0107,1779244792,52.246 18,0009,0012,0991.8,+14.7,068,0110,1779245092,52.226 21,0012,0016,0991.8,+14.7,068,0104,1779245392,52.22 18,0008,0011,0991.8,+14.7,068,0100,1779245692,52.299 16,0011,0015,0992.0,+14.8,068,0103,1779245992,52.206 16,0009,0012,0991.8,+14.8,067,0114,1779246292,52.193 21,0007,0010,0992.1,+14.8,067,0126,1779246592,52.16 21,0009,0012,0991.8,+14.8,067,0120,1779246892,52.146 16,0009,0012,0992.1,+14.8,067,0100,1779247192,52.141 21,0008,0011,0992.0,+14.8,067,0104,1779247792,52.289 18,0010,0013,0991.8,+14.6,067,0112,1779248092,52.39 18,0011,0015,0991.7,+14.7,067,0097,1779248692,52.363 18,0009,0012,0991.9,+14.8,066,0119,1779248992,52.235 18,0009,0012,0992.0,+14.8,066,0120,1779249292,52.243 16,0008,0011,0992.0,+14.8,066,0120,1779249592,52.322 21,0010,0013,0991.7,+15.0,065,0103,1779250492,52.205 13,0008,0011,0991.9,+15.1,065,0109,1779250792,52.203 18,0009,0012,0991.8,+15.1,065,0118,1779251092,52.261 23,0010,0013,0992.0,+15.1,065,0119,1779251392,52.323 18,0009,0012,0991.9,+15.2,064,0116,1779251692,52.322 18,0010,0013,0991.6,+15.3,064,0131,1779251992,52.289 23,0008,0011,0991.8,+15.6,064,0103,1779252292,52.303 99,0009,0012,0991.9,+16.0,063,0116,1779252592,52.282 23,0009,0012,0991.8,+15.9,062,0134,1779252892,52.269 99,0007,0010,0991.7,+15.8,062,0104,1779253192,52.282 16,0011,0015,0991.7,+16.3,062,0120,1779253792,52.255 18,0008,0011,0992.1,+16.5,061,0106,1779254092,52.217 16,0010,0013,0992.0,+16.8,060,0113,1779254392,52.226 16,0008,0011,0992.0,+17.0,060,0107,1779254692,52.292 16,0011,0015,0991.5,+17.1,060,0101,1779254992,52.355 25,0008,0011,0991.6,+17.1,059,0121,1779255292,52.358 18,0009,0012,0991.9,+17.1,060,0110,1779255592,52.337 18,0008,0011,0991.8,+17.1,061,0112,1779255892,52.336 25,0011,0015,0991.7,+17.1,060,0102,1779256192,52.322 21,0008,0011,0992.0,+17.0,061,0092,1779256492,52.309 28,0011,0015,0992.1,+17.3,060,0110,1779256792,52.301 18,0009,0012,0992.2,+17.7,059,0111,1779257092,52.282 18,0009,0012,0991.8,+18.0,059,0110,1779257392,52.285 18,0010,0013,0991.8,+18.5,058,0105,1779257692,52.264 25,0012,0016,0991.9,+18.4,057,0101,1779257992,52.263 18,0008,0011,0992.2,+18.6,057,0082,1779258292,52.333 25,0009,0012,0991.8,+18.4,057,0122,1779258592,52.401 16,0006,0008,0991.1,+22.6,046,0114,1779279432,12.09 23,0008,0011,0991.2,+23.0,045,0108,1779279732,12.085 16,0007,0010,0991.3,+23.1,044,0106,1779280032,12.229 13,0004,0006,0991.3,+23.4,044,0112,1779280332,12.222 18,0006,0008,0991.4,+22.3,048,0108,1779280632,12.17 99,0007,0010,0991.5,+22.1,049,0115,1779280932,12.172 18,0005,0007,0991.1,+21.7,050,0114,1779281232,12.175 21,0009,0012,0991.3,+22.2,049,0115,1779281532,12.151 21,0005,0007,0991.3,+22.5,049,0131,1779281832,12.148 21,0006,0008,0991.3,+21.8,049,0102,1779282132,12.142 21,0007,0010,0991.5,+22.4,050,0118,1779282432,12.122 18,0007,0010,0991.1,+22.5,049,0110,1779282732,12.09 21,0007,0010,0991.4,+22.8,049,0119,1779283032,12.085 30,0007,0010,0991.4,+22.8,048,0105,1779283332,12.064 21,0007,0010,0991.4,+22.7,048,0106,1779283632,12.21 18,0005,0007,0991.2,+22.7,047,0108,1779283932,12.242 21,0008,0011,0991.3,+23.0,047,0109,1779284232,12.207 25,0005,0007,0990.9,+23.1,047,0112,1779284532,12.213 23,0005,0007,0991.1,+23.5,048,0092,1779284832,12.192 21,0007,0010,0991.1,+22.9,046,0089,1779285132,12.2 21,0005,0007,0990.7,+22.7,046,0111,1779285432,12.157 16,0007,0010,0990.8,+22.8,046,0108,1779285732,12.156 99,0005,0007,0991.1,+22.7,046,0107,1779286032,12.142 18,0004,0006,0991.0,+22.2,046,0106,1779286332,12.15 18,0005,0007,0991.1,+22.0,047,0105,1779286632,12.144 21,0005,0007,0991.0,+21.9,048,0119,1779286932,12.127 99,0006,0008,0991.1,+21.7,048,0112,1779287232,12.26 21,0007,0010,0991.1,+21.8,048,0122,1779287532,12.252 18,0006,0008,0990.9,+22.0,047,0108,1779287832,12.239 16,0005,0007,0990.9,+22.1,047,0106,1779288132,12.239 13,0010,0013,0990.9,+22.1,047,0120,1779288432,12.213 16,0009,0012,0991.3,+22.2,047,0107,1779288732,12.208 16,0007,0010,0990.9,+22.1,047,0097,1779289032,12.195 18,0007,0010,0991.1,+22.2,047,0104,1779289332,12.204 21,0007,0010,0990.9,+22.3,048,0096,1779289632,12.189 13,0006,0008,0991.1,+22.4,047,0106,1779289932,12.178 13,0004,0006,0990.8,+22.2,046,0079,1779290232,12.225 16,0005,0007,0990.7,+22.2,046,0115,1779290532,12.141 16,0005,0007,0991.0,+22.1,047,0107,1779291132,12.284 18,0005,0007,0991.1,+22.1,047,0102,1779291432,12.251 16,0006,0008,0990.8,+22.0,046,0095,1779291732,12.237 16,0004,0006,0991.2,+21.8,047,0108,1779292032,12.243 99,0010,0013,0990.9,+21.6,049,0119,1779292332,12.25 16,0007,0010,0991.3,+21.3,049,0108,1779292632,12.217 16,0006,0008,0991.3,+21.1,050,0120,1779292932,12.211 18,0008,0011,0991.2,+20.5,053,0105,1779293232,12.203 09,0005,0007,0991.4,+20.2,054,0100,1779293532,12.179 11,0005,0007,0991.4,+19.8,055,0111,1779293832,12.17 16,0006,0008,0991.3,+19.5,056,0102,1779294132,12.154 13,0006,0008,0991.4,+19.3,056,0102,1779294432,12.323 99,0004,0006,0991.5,+19.2,056,0108,1779294732,12.283 21,0006,0008,0991.5,+19.0,057,0112,1779295032,12.301 16,0006,0008,0991.4,+18.9,057,0104,1779295332,12.268 18,0004,0006,0991.5,+18.9,058,0106,1779295632,12.263 23,0008,0011,0991.6,+18.8,058,0112,1779295932,12.256 23,0008,0011,0991.4,+18.6,059,0107,1779296532,12.232 25,0004,0006,0991.4,+18.6,059,0125,1779296832,12.211 25,0006,0008,0991.6,+18.5,060,0109,1779297132,12.215 28,0004,0006,0991.5,+18.5,060,0105,1779297432,12.271 23,0004,0006,0991.8,+18.5,060,0109,1779297732,12.221 25,0007,0010,0991.5,+18.5,059,0106,1779298032,12.33 25,0006,0008,0991.7,+18.5,059,0106,1779298332,12.345 28,0009,0012,0992.0,+18.6,059,0105,1779298632,12.322 23,0005,0007,0992.1,+18.5,060,0117,1779298932,12.308 25,0005,0007,0992.0,+18.5,060,0102,1779299232,12.294 11,0005,0007,0992.2,+18.4,060,0106,1779299532,12.281 13,0011,0015,0992.3,+18.3,061,0095,1779299832,12.351 11,0005,0007,0992.0,+18.2,061,0115,1779300132,12.253 25,0005,0007,0992.3,+18.1,062,0122,1779300432,12.268 25,0004,0006,0992.6,+17.9,063,0097,1779300732,12.251 25,0004,0006,0992.5,+17.7,064,0089,1779301032,12.238 25,0006,0008,0992.5,+17.7,063,0110,1779301332,12.233 25,0006,0008,0992.8,+17.6,064,0094,1779301632,12.36 23,0006,0008,0992.8,+17.6,063,0113,1779301932,12.371 16,0008,0011,0992.5,+17.5,063,0116,1779302232,12.38 11,0006,0008,0992.5,+17.5,063,0120,1779302532,12.337 13,0006,0008,0992.6,+17.4,063,0100,1779302832,12.321 21,0008,0011,0992.8,+17.3,062,0107,1779303132,12.322 13,0006,0008,0992.7,+17.3,061,0114,1779303432,12.31 99,0008,0011,0992.7,+17.2,061,0100,1779303732,12.302 25,0004,0006,0992.6,+17.1,061,0119,1779304032,12.319 23,0006,0008,0992.6,+17.0,061,0128,1779304332,12.289 25,0007,0010,0992.9,+17.0,060,0128,1779304632,12.284 25,0006,0008,0992.7,+16.9,060,0118,1779304932,12.273 23,0006,0008,0992.5,+16.7,060,0106,1779305232,12.402 25,0011,0015,0992.8,+16.6,061,0097,1779305532,12.395 23,0009,0012,0993.0,+16.5,061,0118,1779305832,12.389 25,0007,0010,0992.8,+16.4,061,0118,1779306132,12.363 25,0008,0011,0992.5,+16.3,061,0093,1779306432,12.369 25,0006,0008,0992.7,+16.3,061,0114,1779306732,12.36 23,0012,0016,0992.3,+16.3,061,0103,1779307032,12.356 25,0007,0010,0992.5,+16.2,061,0084,1779307332,12.336 25,0005,0007,0992.5,+16.1,061,0106,1779307632,12.329 28,0007,0010,0992.7,+16.1,062,0119,1779307932,12.307 25,0006,0008,0992.6,+16.0,063,0108,1779308232,12.365 23,0007,0010,0992.3,+15.9,063,0107,1779308532,12.386 23,0005,0007,0992.6,+15.8,064,0109,1779308832,12.421 28,0005,0007,0992.5,+15.7,064,0102,1779309132,12.437 25,0006,0008,0992.5,+15.7,064,0125,1779309432,12.411 23,0009,0012,0992.4,+15.7,064,0116,1779309732,12.406 25,0005,0007,0992.6,+15.7,064,0116,1779310032,12.401 25,0007,0010,0992.5,+15.7,063,0108,1779310332,12.387 25,0008,0011,0992.7,+15.7,064,0114,1779310632,12.37 23,0007,0010,0992.7,+15.7,063,0115,1779310932,12.365 23,0008,0011,0992.7,+15.7,063,0103,1779311232,12.36 23,0009,0012,0992.8,+15.6,064,0097,1779311532,12.354 23,0009,0012,0992.6,+15.6,063,0086,1779311832,12.344 23,0008,0011,0992.5,+15.6,063,0120,1779312132,12.323 18,0008,0011,0992.5,+15.5,064,0105,1779312432,12.567 21,0007,0010,0992.6,+15.5,064,0106,1779312732,12.462 25,0005,0007,0992.2,+15.3,064,0124,1779313332,12.538 23,0007,0010,0992.3,+15.2,065,0085,1779313632,12.509 28,0007,0010,0992.4,+15.0,065,0109,1779313932,12.526 25,0009,0012,0992.0,+14.9,066,0112,1779314232,12.504 28,0007,0010,0992.1,+14.9,066,0108,1779314532,12.39 23,0006,0008,0991.8,+14.9,065,0100,1779314832,12.372 23,0008,0011,0991.8,+15.0,064,0110,1779315132,12.387 25,0005,0007,0992.0,+15.0,064,0093,1779315432,12.446 25,0006,0008,0991.9,+15.1,064,0105,1779315732,12.356 23,0006,0008,0992.0,+15.1,063,0110,1779316032,12.492 23,0008,0011,0992.0,+15.2,063,0102,1779316332,12.485 25,0006,0008,0992.0,+15.1,063,0101,1779316632,12.471 23,0006,0008,0991.9,+15.0,064,0113,1779316932,12.458 25,0006,0008,0991.9,+14.9,064,0123,1779317232,12.465 25,0006,0008,0992.1,+14.9,065,0101,1779317532,12.439 25,0005,0007,0992.2,+14.9,064,0120,1779317832,12.441 25,0005,0007,0992.0,+14.9,064,0113,1779318132,12.433 28,0006,0008,0991.6,+14.9,065,0105,1779318432,12.52 23,0005,0007,0991.6,+14.8,065,0104,1779318732,12.401 25,0007,0010,0991.5,+14.8,065,0120,1779319032,12.386 23,0005,0007,0991.8,+14.9,064,0106,1779319332,12.367 23,0006,0008,0991.7,+14.9,065,0105,1779319632,12.513 21,0006,0008,0991.7,+15.0,064,0088,1779319932,12.518 99,0008,0011,0991.7,+15.1,064,0106,1779320232,12.497 25,0005,0007,0991.2,+15.3,063,0107,1779320532,12.493 25,0004,0006,0991.4,+15.4,063,0117,1779320832,12.493 25,0006,0008,0991.5,+15.4,063,0101,1779321132,12.471 25,0004,0006,0991.4,+15.3,064,0125,1779321432,12.467 23,0005,0007,0991.4,+15.4,063,0123,1779321732,12.525 25,0004,0006,0991.3,+15.3,063,0093,1779322032,12.45 23,0006,0008,0991.3,+15.3,063,0110,1779322332,12.419 25,0005,0007,0991.3,+15.4,064,0126,1779322632,12.413 25,0005,0007,0991.3,+15.4,064,0102,1779322932,12.416 25,0005,0007,0991.4,+15.4,064,0119,1779323232,12.567 28,0004,0006,0991.5,+15.5,063,0105,1779323532,12.554 13,0006,0008,0991.4,+15.5,064,0117,1779324132,12.498 11,0004,0006,0991.3,+15.5,064,0131,1779324432,12.505 11,0004,0006,0991.2,+15.6,063,0110,1779324732,12.499 99,0006,0008,0991.3,+15.7,063,0113,1779325032,12.478 16,0005,0007,0991.2,+15.7,063,0113,1779325332,12.465 16,0004,0006,0991.1,+15.8,063,0126,1779325632,12.494 16,0005,0007,0991.2,+15.9,062,0101,1779325932,12.449 18,0005,0007,0990.9,+15.9,062,0107,1779326232,12.445 18,0005,0007,0991.1,+16.1,062,0105,1779326532,12.442 25,0008,0011,0991.2,+16.0,062,0093,1779326832,12.582 23,0004,0006,0991.1,+15.9,063,0114,1779327132,12.565 25,0006,0008,0990.8,+15.9,063,0109,1779327432,12.55 25,0005,0007,0990.8,+15.8,063,0094,1779327732,12.546 23,0006,0008,0991.2,+15.7,064,0093,1779328032,12.525 25,0006,0008,0991.1,+15.6,064,0102,1779328332,12.531 23,0005,0007,0991.0,+15.6,065,0104,1779328632,12.518 25,0005,0007,0991.0,+15.5,065,0096,1779328932,12.505 23,0004,0006,0990.8,+15.5,065,0118,1779329232,12.492 21,0004,0006,0990.9,+15.4,065,0098,1779329532,12.47 23,0004,0006,0990.7,+15.4,065,0120,1779329832,12.465 23,0004,0006,0991.0,+15.4,066,0103,1779330132,12.446 25,0007,0010,0991.3,+15.4,066,0094,1779330432,12.6 25,0004,0006,0990.8,+15.3,066,0102,1779330732,12.592 25,0005,0007,0991.3,+15.2,067,0085,1779331032,12.571 25,0007,0010,0991.1,+15.1,067,0111,1779331332,12.578 28,0004,0006,0990.9,+15.1,067,0116,1779331632,12.586 23,0005,0007,0991.0,+15.0,068,0127,1779331932,12.56 25,0007,0010,0991.1,+15.0,067,0117,1779332232,12.538 25,0006,0008,0991.3,+15.0,067,0104,1779332532,12.525 23,0005,0007,0991.3,+15.1,067,0107,1779332832,12.513 21,0007,0010,0991.3,+15.3,066,0100,1779333132,12.507 11,0005,0007,0991.2,+15.3,066,0117,1779333432,12.506 18,0005,0007,0991.1,+15.4,065,0103,1779333732,12.483 23,0005,0007,0991.0,+15.5,065,0110,1779334032,12.633 21,0006,0008,0991.2,+15.5,066,0111,1779334332,12.605 28,0005,0007,0991.2,+15.4,066,0112,1779334632,12.59 16,0005,0007,0990.9,+15.5,066,0124,1779334932,12.606 18,0007,0010,0991.5,+15.4,066,0112,1779335532,12.589 25,0004,0006,0991.7,+15.5,066,0110,1779335832,12.559 23,0006,0008,0991.9,+15.5,066,0115,1779336132,12.574 25,0005,0007,0991.9,+15.6,066,0116,1779336432,12.533 25,0005,0007,0992.0,+15.6,067,0106,1779336732,12.52 23,0004,0006,0991.7,+15.6,066,0113,1779337032,12.527 25,0006,0008,0991.9,+15.6,066,0100,1779337332,12.526 25,0004,0006,0992.1,+15.7,065,0103,1779337632,12.653 23,0005,0007,0992.1,+15.6,066,0107,1779337932,12.646 23,0005,0007,0992.3,+15.7,066,0112,1779338232,12.64 99,0005,0007,0992.3,+15.8,064,0094,1779338532,12.619 18,0007,0010,0992.4,+15.8,065,0107,1779338832,12.626 18,0005,0007,0992.1,+16.0,064,0123,1779339132,12.601 18,0004,0006,0992.2,+16.2,063,0123,1779339432,12.586 21,0004,0006,0992.0,+16.4,062,0087,1779339732,12.587 25,0005,0007,0992.3,+16.5,062,0108,1779340032,12.581 25,0007,0010,0992.3,+16.6,061,0103,1779340332,12.574 21,0005,0007,0992.3,+16.7,061,0117,1779340632,12.553 99,0004,0006,0992.4,+16.7,061,0098,1779340932,12.537 21,0006,0008,0992.3,+16.7,062,0103,1779341232,12.681 23,0006,0008,0992.1,+16.7,061,0131,1779341532,12.672 99,0006,0008,0992.0,+16.8,062,0115,1779341832,12.666 18,0006,0008,0991.9,+16.8,062,0103,1779342132,12.668 21,0007,0010,0992.0,+16.9,061,0112,1779342432,12.632 99,0007,0010,0992.1,+16.9,061,0099,1779342732,12.672 16,0006,0008,0992.1,+17.1,061,0109,1779343032,12.613 99,0006,0008,0992.0,+17.1,060,0105,1779343332,12.613 18,0005,0007,0992.0,+17.2,060,0124,1779343632,12.599 23,0005,0007,0992.4,+17.1,060,0108,1779343932,12.58 23,0004,0006,0992.3,+17.1,060,0105,1779344232,12.575 16,0004,0006,0992.4,+17.1,061,0119,1779344532,12.664 21,0005,0007,0992.3,+17.1,061,0141,1779344832,12.801 21,0004,0006,0992.4,+17.0,061,0110,1779345132,12.686 21,0005,0007,0992.6,+16.9,062,0104,1779345432,12.694 25,0008,0011,0992.8,+16.9,062,0106,1779345732,12.679 21,0005,0007,0992.4,+16.9,062,0116,1779346032,12.67 23,0005,0007,0992.2,+16.9,062,0107,1779346632,12.661 16,0006,0008,0992.2,+16.9,062,0106,1779346932,12.665 18,0006,0008,0992.3,+16.9,062,0095,1779347232,12.642 23,0004,0006,0992.5,+17.1,062,0107,1779347532,12.609 21,0004,0006,0992.5,+17.2,062,0121,1779347832,12.596 23,0004,0006,0992.4,+17.0,062,0116,1779348132,12.597 16,0004,0006,0992.4,+17.0,062,0094,1779348432,12.734 21,0006,0008,0992.3,+17.0,062,0109,1779348732,12.725 99,0006,0008,0992.5,+17.1,063,0110,1779349032,12.712 13,0004,0006,0992.4,+17.1,063,0111,1779349332,12.708 21,0005,0007,0992.3,+17.0,062,0131,1779349632,12.695 18,0008,0011,0992.3,+17.1,063,0105,1779349932,12.673 28,0005,0007,0992.6,+17.1,063,0115,1779350232,12.687 25,0004,0006,0992.7,+17.3,062,0101,1779350532,12.667 25,0005,0007,0992.9,+17.4,062,0109,1779350832,12.695 23,0005,0007,0993.0,+17.0,063,0120,1779351132,12.64 13,0007,0010,0992.9,+17.0,063,0104,1779351432,12.657 16,0005,0007,0992.7,+16.8,064,0106,1779351732,12.644 16,0004,0006,0992.9,+16.9,064,0110,1779352032,12.764 23,0005,0007,0992.8,+16.7,065,0112,1779352632,12.752 18,0005,0007,0992.9,+16.7,064,0110,1779352932,12.747 25,0005,0007,0992.9,+16.7,065,0109,1779353232,12.725 18,0004,0006,0993.1,+16.6,065,0121,1779353532,12.713 21,0004,0006,0993.1,+16.5,066,0098,1779353832,12.711 18,0007,0010,0992.8,+16.4,067,0110,1779354132,12.706 18,0005,0007,0992.9,+16.6,068,0116,1779354432,12.692 16,0005,0007,0992.8,+16.5,066,0104,1779354732,12.707 21,0005,0007,0993.0,+16.6,066,0109,1779355032,12.675 23,0005,0007,0992.5,+16.7,066,0101,1779355332,12.655 21,0004,0006,0992.6,+16.8,065,0115,1779355632,12.8 21,0005,0007,0992.6,+16.8,065,0108,1779355932,12.804 23,0004,0006,0993.0,+16.9,064,0108,1779356232,12.778 99,0005,0007,0992.7,+17.0,064,0107,1779356532,12.757 25,0008,0011,0992.5,+17.1,063,0115,1779356832,12.793 21,0004,0006,0992.7,+17.1,063,0123,1779357132,12.732 23,0005,0007,0993.0,+17.3,064,0100,1779357432,12.745 99,0006,0008,0992.3,+17.1,063,0128,1779357732,12.74 21,0004,0006,0992.7,+16.9,064,0096,1779358032,12.728 23,0006,0008,0992.3,+16.9,065,0113,1779358332,12.724 21,0003,0005,0992.4,+16.6,065,0127,1779358632,12.713 23,0004,0006,0992.5,+16.7,065,0087,1779358932,12.708 18,0005,0007,0992.6,+16.7,065,0106,1779359232,12.814 13,0005,0007,0992.4,+16.9,065,0101,1779359532,12.82 21,0007,0010,0992.4,+17.0,065,0134,1779359832,12.811 21,0005,0007,0992.3,+17.0,065,0114,1779360132,12.798 18,0005,0007,0992.7,+16.9,064,0127,1779360732,12.795 16,0007,0010,0992.2,+17.0,065,0107,1779361032,12.765 28,0005,0007,0992.3,+17.0,065,0106,1779361332,12.765 16,0006,0008,0992.4,+16.9,065,0111,1779361632,12.767 99,0005,0007,0992.7,+16.7,065,0105,1779361932,12.737 28,0006,0008,0992.5,+16.7,066,0114,1779362232,12.744 21,0006,0008,0992.9,+16.5,067,0104,1779362532,12.715 23,0004,0006,0992.7,+16.5,069,0116,1779362832,12.851 23,0005,0007,0992.5,+16.3,070,0124,1779363132,12.846 23,0005,0007,0992.6,+16.3,071,0115,1779363432,12.831 16,0004,0006,0992.5,+16.3,070,0099,1779364032,12.841 18,0005,0007,0992.4,+16.3,069,0095,1779364332,12.82 21,0005,0007,0992.6,+16.4,068,0107,1779364632,12.798 13,0006,0008,0992.5,+16.5,068,0111,1779364932,12.784 13,0003,0005,0992.3,+16.6,068,0136,1779365232,12.782 21,0004,0006,0992.6,+16.5,069,0122,1779365532,12.758 23,0005,0007,0992.5,+16.5,069,0106,1779365832,12.765 13,0004,0006,0992.6,+16.5,069,0112,1779366132,12.762 13,0004,0006,0992.5,+16.5,069,0118,1779366432,12.909 16,0004,0006,0992.4,+16.4,068,0115,1779366732,12.892 21,0004,0006,0992.5,+16.5,068,0126,1779367032,12.872 23,0004,0006,0992.3,+16.5,067,0100,1779367332,12.857 21,0003,0005,0992.2,+16.5,067,0114,1779367632,12.877 21,0003,0005,0992.2,+16.4,068,0113,1779367932,12.858 18,0004,0006,0992.1,+16.4,068,0115,1779368232,12.816 21,0004,0006,0992.3,+16.4,068,0129,1779368532,12.832 18,0004,0006,0992.2,+16.3,067,0122,1779368832,12.81 21,0004,0006,0992.2,+16.3,068,0097,1779369132,12.798 13,0003,0005,0992.1,+16.3,069,0126,1779369432,12.785 99,0004,0006,0992.1,+16.3,068,0109,1779369732,12.78 25,0005,0007,0992.2,+16.3,068,0129,1779370032,12.921 18,0004,0006,0991.9,+16.3,069,0109,1779370332,12.925 21,0003,0005,0991.8,+16.4,069,0106,1779370632,12.891 21,0004,0006,0991.8,+16.3,068,0128,1779370932,12.896 21,0003,0005,0991.9,+16.3,068,0126,1779371232,12.864 23,0006,0008,0991.9,+16.3,068,0106,1779371532,12.879 18,0004,0006,0991.7,+15.9,070,0101,1779372432,12.882 21,0005,0007,0991.8,+15.9,071,0101,1779372732,12.869 18,0004,0006,0992.1,+15.7,073,0117,1779373032,12.806 21,0003,0005,0991.9,+15.2,077,0094,1779373933,13.021 23,0005,0007,0991.8,+15.2,077,0125,1779374232,12.872 18,0004,0006,0991.8,+15.1,077,0137,1779374532,12.857 21,0005,0007,0991.7,+15.1,078,0120,1779374832,12.916 23,0004,0006,0992.1,+14.9,078,0121,1779375732,12.869 99,0004,0006,0992.2,+14.9,078,0107,1779376332,12.833 25,0005,0007,0992.2,+14.9,078,0140,1779376632,12.854 23,0005,0007,0991.9,+14.8,079,0129,1779376932,12.844 21,0004,0006,0991.8,+14.7,079,0109,1779377232,12.986 23,0005,0007,0991.6,+14.7,079,0106,1779377532,12.981 23,0004,0006,0991.6,+14.6,079,0120,1779377832,12.961 23,0005,0007,0991.7,+14.5,079,0111,1779378132,12.973 21,0005,0007,0991.7,+14.5,079,0124,1779378432,12.93 21,0004,0006,0991.9,+14.4,079,0122,1779378732,12.945 06,0003,0005,0991.8,+14.4,079,0136,1779379032,12.922 23,0004,0006,0992.0,+14.4,079,0139,1779379332,12.917 25,0005,0007,0991.9,+14.4,079,0120,1779379632,12.91 23,0003,0005,0991.9,+14.4,079,0131,1779379932,12.882 23,0005,0007,0992.1,+14.4,079,0127,1779380232,12.869 23,0005,0007,0992.1,+14.5,079,0141,1779380532,12.87 25,0005,0007,0992.1,+14.5,079,0118,1779380833,13.008 28,0004,0006,0992.2,+14.6,079,0128,1779381132,12.992 28,0003,0005,0991.7,+14.6,079,0106,1779381432,12.985 23,0005,0007,0991.8,+14.6,079,0137,1779381732,12.996 23,0005,0007,0991.8,+14.7,079,0112,1779382032,12.967 16,0005,0007,0991.8,+14.7,079,0125,1779382332,12.947 13,0008,0011,0991.8,+14.7,079,0120,1779382632,12.943 99,0005,0007,0992.0,+14.8,079,0110,1779382932,12.937 16,0007,0010,0992.0,+14.8,079,0110,1779383232,12.92 18,0006,0008,0992.0,+14.8,079,0114,1779383532,12.947 18,0007,0010,0991.9,+14.8,079,0107,1779383833,13.093 18,0007,0010,0991.5,+14.8,079,0120,1779384132,12.909 25,0006,0008,0991.8,+14.8,079,0105,1779384433,13.04 25,0008,0011,0991.6,+14.9,079,0112,1779384733,13.033 13,0011,0015,0992.1,+14.9,079,0110,1779385032,12.995 13,0006,0008,0991.9,+14.9,079,0125,1779385333,13.015 23,0006,0008,0992.0,+14.9,079,0110,1779385632,12.988 16,0006,0008,0992.0,+14.9,079,0120,1779385932,12.976 16,0006,0008,0991.9,+15.0,079,0128,1779386232,12.963 18,0008,0011,0992.4,+15.0,079,0115,1779386833,13.007 21,0008,0011,0992.4,+15.0,079,0109,1779387432,12.949 23,0006,0008,0992.6,+15.0,079,0085,1779387733,13.088 21,0006,0008,0992.4,+15.0,079,0118,1779388033,13.045 18,0006,0008,0992.5,+15.1,079,0106,1779388333,13.056 21,0007,0010,0992.6,+15.1,079,0112,1779389233,13.042 25,0007,0010,0992.6,+15.1,078,0117,1779389833,13.421 25,0008,0011,0992.7,+15.1,078,0111,1779390132,12.975 23,0007,0010,0992.7,+15.1,078,0105,1779390432,12.969 23,0008,0011,0992.7,+15.1,078,0122,1779390732,12.969 21,0008,0011,0992.7,+15.1,078,0113,1779391032,12.936 25,0007,0010,0992.9,+15.1,078,0127,1779391332,12.935 25,0007,0010,0993.2,+15.1,078,0096,1779391933,13.067 21,0007,0010,0993.3,+15.1,078,0104,1779392233,13.084 25,0011,0015,0993.2,+15.2,078,0107,1779392533,13.04 25,0010,0013,0992.9,+15.2,078,0095,1779392833,13.043 25,0010,0013,0993.0,+15.2,079,0110,1779393133,13.012 18,0012,0016,0993.0,+15.3,079,0099,1779393435,15.604 18,0014,0018,0992.8,+15.3,079,0086,1779393733,13.005 18,0010,0013,0992.9,+15.2,079,0135,1779394033,13.002 18,0013,0017,0993.0,+15.3,079,0131,1779394332,12.977 18,0013,0017,0993.0,+15.3,079,0082,1779394632,12.985 18,0013,0017,0992.9,+15.3,079,0135,1779394932,12.976 18,0014,0018,0992.9,+15.4,079,0116,1779395233,13.091 21,0015,0021,0992.7,+15.4,079,0117,1779395533,13.112 18,0014,0018,0993.1,+15.5,079,0130,1779395833,13.091 25,0012,0016,0992.9,+15.5,079,0106,1779396133,13.077 25,0015,0021,0992.7,+15.5,079,0094,1779396433,13.063 23,0015,0021,0992.8,+15.5,079,0106,1779396733,13.07 23,0012,0016,0992.7,+15.5,079,0103,1779397033,13.044 25,0014,0018,0992.7,+15.5,079,0099,1779397333,13.035 28,0013,0017,0992.8,+15.5,079,0087,1779397633,13.021 16,0011,0015,0992.5,+15.6,079,0138,1779397933,13.008 13,0012,0016,0992.7,+15.5,079,0124,1779398232,12.994 16,0017,0023,0992.7,+15.6,079,0119,1779398532,12.996 16,0013,0017,0992.6,+15.6,079,0109,1779398833,13.129 18,0012,0016,0992.6,+15.5,079,0106,1779399133,13.134 16,0015,0021,0992.6,+15.6,079,0116,1779399433,13.101 18,0014,0018,0993.0,+15.6,079,0110,1779399733,13.188 21,0012,0016,0992.9,+15.6,079,0115,1779400033,13.074 16,0013,0017,0992.7,+15.6,079,0110,1779400333,13.062 25,0011,0015,0992.8,+15.6,079,0112,1779400633,13.048 23,0016,0022,0992.7,+15.6,079,0118,1779401233,13.042 25,0013,0017,0992.6,+15.5,079,0120,1779401833,13.036 28,0012,0016,0992.7,+15.5,079,0126,1779402133,13.026 23,0012,0016,0992.5,+15.5,079,0113,1779402433,13.162 23,0014,0018,0992.8,+15.6,079,0097,1779402733,13.155 21,0011,0015,0992.7,+15.6,079,0095,1779403033,13.142 23,0014,0018,0992.9,+15.7,079,0098,1779403333,13.128 23,0010,0013,0993.0,+15.7,079,0122,1779403633,13.131 23,0012,0016,0992.9,+15.7,079,0107,1779403933,13.102 25,0011,0015,0993.1,+15.7,078,0100,1779404233,13.097 25,0010,0013,0993.1,+15.7,079,0112,1779404533,13.104 25,0011,0015,0993.0,+15.7,079,0106,1779404833,13.083 25,0010,0013,0993.2,+15.8,078,0129,1779405133,13.07 25,0009,0012,0992.9,+15.7,078,0113,1779405433,13.084 23,0010,0013,0992.8,+15.7,078,0113,1779405733,13.055 25,0009,0012,0992.7,+15.7,078,0105,1779406033,13.183 21,0009,0012,0992.7,+15.7,078,0098,1779406333,13.276 23,0008,0011,0993.1,+15.7,079,0114,1779406633,13.191 25,0007,0010,0992.8,+15.7,079,0121,1779406933,13.141 25,0004,0006,0993.0,+15.6,079,0100,1779407233,13.136 25,0006,0008,0993.2,+15.6,079,0114,1779407533,13.143 23,0005,0007,0993.2,+15.6,079,0131,1779407833,13.119 21,0008,0011,0993.2,+15.7,079,0124,1779408133,13.117 21,0007,0010,0993.0,+15.6,080,0148,1779408433,13.103 18,0009,0012,0993.3,+15.6,080,0128,1779408733,13.107 18,0010,0013,0993.1,+15.6,080,0122,1779409033,13.077 18,0010,0013,0993.4,+15.6,080,0118,1779409333,13.087 21,0009,0012,0993.6,+15.7,080,0128,1779409633,13.216 18,0008,0011,0993.5,+15.7,080,0117,1779409933,13.208 21,0011,0015,0993.7,+15.7,080,0103,1779410233,13.195 18,0009,0012,0993.2,+15.7,080,0118,1779410533,13.182 21,0010,0013,0993.5,+15.7,080,0108,1779410833,13.169 18,0009,0012,0993.1,+15.7,080,0097,1779411133,13.155 21,0008,0011,0993.7,+15.7,080,0105,1779411433,13.142 21,0010,0013,0993.1,+15.7,080,0112,1779411733,13.137 18,0009,0012,0993.4,+15.7,080,0114,1779412033,13.132 18,0010,0013,0993.7,+15.6,080,0094,1779412333,13.11 18,0011,0015,0993.7,+15.6,081,0099,1779412633,13.204 21,0006,0008,0993.6,+15.6,080,0127,1779412933,13.108 21,0006,0008,0993.5,+15.6,080,0113,1779413233,13.236 21,0006,0008,0993.3,+15.6,080,0119,1779413533,13.229 18,0007,0010,0993.3,+15.5,080,0124,1779413833,13.232 18,0007,0010,0993.4,+15.5,080,0119,1779414133,13.21 21,0011,0015,0993.4,+15.5,081,0123,1779414433,13.211 18,0010,0013,0993.3,+15.5,081,0099,1779414733,13.192 21,0014,0018,0993.6,+15.5,081,0109,1779415033,13.199 21,0011,0015,0993.6,+15.5,081,0117,1779415333,13.178 23,0011,0015,0993.9,+15.5,081,0123,1779415633,13.165 21,0010,0013,0993.8,+15.5,081,0113,1779415933,13.159 21,0010,0013,0993.8,+15.5,081,0108,1779416233,13.149 25,0009,0012,0993.8,+15.4,081,0137,1779416533,13.128 21,0015,0021,0993.8,+15.4,081,0114,1779416832,12.099 25,0009,0012,0993.8,+15.7,080,0110,1779417432,12.066 21,0007,0010,0993.9,+15.5,080,0118,1779418032,12.022 21,0007,0010,0994.1,+15.5,080,0096,1779418332,12.007 23,0014,0018,0994.0,+15.4,080,0114,1779419231,11.96 21,0020,0027,0994.1,+15.4,080,0124,1779419531,11.975 99,0013,0017,0994.4,+15.2,080,0119,1779420131,11.96 99,0012,0016,0994.3,+15.2,080,0117,1779420432,12.113 21,0013,0017,0994.5,+15.2,080,0105,1779420732,12.089 99,0013,0017,0994.3,+15.2,080,0121,1779421032,12.096 21,0019,0026,0994.6,+15.3,080,0108,1779421332,12.064 21,0011,0015,0994.6,+15.2,080,0094,1779421632,12.05 23,0015,0021,0995.0,+15.2,080,0112,1779421932,12.035 23,0016,0022,0994.9,+15.2,080,0102,1779422232,12.023 21,0015,0021,0995.0,+15.1,080,0110,1779422532,12.01 23,0016,0022,0995.0,+15.1,080,0100,1779422832,12.016 23,0016,0022,0994.8,+15.1,080,0105,1779423132,12.004 99,0014,0018,0995.0,+15.1,080,0097,1779423432,12.001 23,0012,0016,0995.1,+15.1,080,0111,1779423731,11.978 18,0014,0018,0995.1,+15.3,080,0094,1779424332,12.108 23,0011,0015,0995.2,+15.3,080,0103,1779424632,12.124 21,0012,0016,0995.4,+15.3,079,0090,1779424932,12.089 23,0011,0015,0995.3,+15.4,079,0118,1779425232,12.069 23,0012,0016,0995.2,+15.3,078,0116,1779425532,12.055 23,0012,0016,0995.2,+15.2,078,0109,1779425832,12.07 23,0012,0016,0995.5,+15.2,078,0116,1779426132,12.066 21,0012,0016,0995.7,+15.2,078,0095,1779426432,12.044 21,0012,0016,0995.8,+15.1,078,0105,1779426732,12.034 25,0016,0022,0995.7,+15.2,078,0101,1779427032,12.01 23,0011,0015,0995.6,+15.3,078,0098,1779427331,11.99 23,0013,0017,0995.6,+15.3,078,0114,1779427632,12.142 25,0014,0018,0995.5,+15.4,078,0101,1779427932,12.162 16,0014,0018,0995.7,+15.5,078,0104,1779428232,12.13 25,0010,0013,0995.9,+15.6,078,0110,1779428532,12.109 23,0014,0018,0996.0,+15.6,078,0118,1779429132,12.095 28,0010,0013,0996.0,+15.7,078,0104,1779429432,12.088 25,0011,0015,0996.0,+15.9,077,0104,1779430032,12.179 23,0011,0015,0996.3,+16.1,076,0094,1779430632,12.136 23,0011,0015,0996.4,+16.2,077,0097,1779430932,12.01 99,0010,0013,0996.2,+16.3,077,0094,1779431232,12.27 23,0009,0012,0996.4,+16.1,076,0121,1779431532,12.167 25,0011,0015,0996.4,+16.2,076,0115,1779431832,12.169 21,0009,0012,0996.8,+16.1,076,0108,1779432132,12.144 21,0008,0011,0996.8,+16.1,076,0110,1779432432,12.13 21,0010,0013,0996.7,+16.0,076,0116,1779432732,12.122 21,0009,0012,0996.7,+16.0,077,0100,1779433332,12.104 21,0008,0011,0996.6,+16.0,076,0100,1779433632,12.11 18,0008,0011,0996.7,+16.0,077,0104,1779433932,12.096 23,0010,0013,0996.9,+16.1,077,0125,1779434532,12.065 23,0008,0011,0997.1,+16.3,077,0097,1779434832,12.202 28,0008,0011,0996.9,+16.5,076,0111,1779435132,12.199 25,0009,0012,0997.0,+16.5,076,0110,1779435432,12.189 23,0009,0012,0997.0,+16.6,076,0118,1779435732,12.189 23,0008,0011,0997.4,+16.7,075,0116,1779436032,12.156 23,0009,0012,0997.4,+16.7,074,0120,1779436332,12.183 21,0009,0012,0997.4,+16.7,074,0117,1779436632,12.131 25,0009,0012,0997.4,+16.7,074,0112,1779436932,12.145 16,0007,0010,0997.3,+16.6,074,0089,1779437232,12.119 21,0011,0015,0997.3,+16.6,075,0101,1779437532,12.109 25,0008,0011,0997.8,+16.5,075,0093,1779437832,12.097 18,0011,0015,0997.7,+16.6,076,0098,1779438432,12.23 21,0010,0013,0997.5,+16.7,076,0114,1779438732,12.258 13,0009,0012,0997.8,+16.6,075,0099,1779439032,12.195 23,0010,0013,0997.6,+17.0,075,0112,1779439332,12.215 25,0014,0018,0997.6,+17.0,074,0110,1779439632,12.196 23,0009,0012,0997.6,+17.3,074,0101,1779439932,12.168 23,0010,0013,0997.5,+17.6,074,0117,1779440232,12.178 23,0009,0012,0997.6,+17.5,073,0111,1779440532,12.161 13,0011,0015,0997.6,+17.7,073,0092,1779440832,12.164 16,0007,0010,0997.4,+18.0,073,0102,1779441132,12.158 09,0008,0011,0997.9,+17.8,073,0110,1779441432,12.137 16,0009,0012,0997.5,+17.7,072,0113,1779441732,12.123 23,0009,0012,0997.7,+17.9,072,0123,1779442032,12.287 21,0011,0015,0997.8,+17.7,072,0122,1779442632,12.259 23,0009,0012,0997.9,+17.8,073,0108,1779442932,12.253 21,0010,0013,0998.0,+17.6,073,0095,1779443232,12.221 16,0011,0015,0998.1,+17.5,072,0109,1779443532,12.223 25,0007,0010,0998.0,+17.6,072,0102,1779443832,12.21 25,0007,0010,0997.7,+17.8,072,0105,1779444132,12.193 25,0008,0011,0997.7,+17.8,072,0089,1779444432,12.186 23,0008,0011,0997.8,+17.3,072,0111,1779444732,12.164 25,0009,0012,0998.0,+17.6,072,0100,1779445032,12.148 23,0008,0011,0998.0,+17.6,071,0093,1779445932,12.276 25,0008,0011,0997.9,+17.8,072,0103,1779446232,12.266 23,0010,0013,0997.7,+17.7,071,0104,1779446532,12.264 23,0007,0010,0997.9,+18.3,071,0104,1779446832,12.252 23,0008,0011,0997.8,+17.7,070,0112,1779447132,12.253 21,0007,0010,0997.9,+17.8,071,0105,1779447432,12.238 25,0008,0011,0997.8,+17.4,071,0108,1779447732,12.22 21,0008,0011,0998.1,+17.5,071,0092,1779448032,12.198 21,0008,0011,0998.0,+17.2,071,0104,1779448632,12.191 25,0008,0011,0997.7,+17.0,072,0099,1779448932,12.161 23,0008,0011,0998.1,+16.7,072,0107,1779449232,12.397 23,0013,0017,0997.9,+16.6,073,0106,1779449832,12.296 23,0012,0016,0998.0,+16.7,074,0114,1779450132,12.278 25,0011,0015,0997.9,+16.5,074,0115,1779450432,12.27 23,0010,0013,0998.2,+16.3,075,0102,1779450732,12.284 23,0011,0015,0998.1,+16.4,075,0116,1779451032,12.294 23,0011,0015,0997.9,+16.5,075,0126,1779451332,12.25 23,0011,0015,0998.3,+16.3,075,0112,1779451632,12.245 21,0012,0016,0998.2,+16.3,075,0115,1779451932,12.232 23,0011,0015,0998.2,+16.4,074,0096,1779452232,12.231 23,0011,0015,0997.9,+16.2,074,0102,1779452532,12.23 23,0015,0021,0998.1,+16.2,074,0111,1779452832,12.337 25,0012,0016,0997.8,+16.2,074,0097,1779453132,12.329 21,0011,0015,0997.8,+16.2,075,0100,1779453432,12.344 25,0012,0016,0997.9,+16.2,075,0102,1779454032,12.297 25,0011,0015,0998.0,+16.2,075,0115,1779454332,12.304 18,0014,0018,0997.9,+16.2,075,0121,1779454632,12.284 21,0011,0015,0997.7,+16.1,075,0099,1779454932,12.269 23,0014,0018,0997.7,+16.1,075,0135,1779455232,12.284 23,0015,0021,0998.0,+16.2,075,0121,1779455532,12.234 18,0016,0022,0997.4,+16.3,075,0125,1779455832,12.23 23,0012,0016,0997.9,+16.7,075,0113,1779456132,12.246 99,0012,0016,0997.6,+16.5,075,0111,1779456432,12.356 23,0012,0016,0997.8,+16.5,075,0099,1779457032,12.355 23,0012,0016,0997.6,+16.4,074,0098,1779457332,12.334 21,0009,0012,0997.7,+16.5,074,0109,1779457932,12.344 23,0013,0017,0997.6,+16.8,074,0108,1779458232,12.31 99,0012,0016,0997.5,+16.9,074,0108,1779458532,12.309 21,0015,0021,0997.8,+16.9,073,0124,1779458832,12.296 21,0015,0021,0997.5,+16.9,074,0096,1779459132,12.283 21,0011,0015,0997.5,+16.9,074,0131,1779459732,12.268 21,0012,0016,0997.6,+16.8,074,0118,1779460032,12.41 23,0012,0016,0997.5,+16.7,074,0120,1779460332,12.395 21,0011,0015,0997.6,+16.3,074,0108,1779460632,12.382 21,0008,0011,0997.6,+16.4,074,0105,1779460932,12.368 25,0011,0015,0997.7,+16.3,074,0106,1779461232,12.392 21,0009,0012,0997.8,+16.3,074,0102,1779461532,12.342 21,0011,0015,0997.3,+16.2,075,0105,1779462132,12.336 21,0011,0015,0997.4,+16.3,074,0111,1779462432,12.323 21,0010,0013,0997.5,+16.3,074,0102,1779462732,12.292 21,0008,0011,0997.5,+16.3,075,0102,1779463032,12.288 21,0010,0013,0997.5,+16.3,075,0103,1779463332,12.277 21,0016,0022,0997.6,+16.2,074,0104,1779463632,12.414 18,0011,0015,0997.6,+16.1,075,0099,1779464232,12.413 18,0009,0012,0997.6,+16.0,075,0117,1779464532,12.391 23,0012,0016,0997.7,+15.8,075,0109,1779465132,12.373 21,0011,0015,0997.7,+15.8,076,0110,1779465432,12.36 23,0010,0013,0997.6,+15.7,075,0109,1779466032,12.334 11,0010,0013,0997.5,+15.6,075,0107,1779466332,12.331 16,0009,0012,0997.7,+15.4,075,0113,1779466932,12.342 13,0007,0010,0997.6,+15.3,076,0107,1779467232,12.444 99,0008,0011,0997.6,+15.3,075,0111,1779467532,12.446 01,0013,0017,0997.5,+15.2,076,0096,1779467832,12.433 01,0009,0012,0997.8,+15.2,076,0104,1779468132,12.428 06,0010,0013,0997.8,+15.1,076,0102,1779468432,12.407 06,0007,0010,0997.7,+15.1,076,0090,1779468732,12.392 06,0009,0012,0997.9,+15.0,076,0108,1779469032,12.388 13,0010,0013,0997.8,+14.9,076,0099,1779469332,12.375 01,0010,0013,0997.8,+14.9,076,0109,1779469632,12.363 00,0008,0011,0997.7,+14.9,076,0096,1779469932,12.336 11,0010,0013,0997.8,+14.8,076,0125,1779470232,12.347 11,0010,0013,0997.6,+14.7,077,0117,1779470532,12.337 04,0010,0013,0998.0,+14.6,077,0120,1779471132,12.466 09,0012,0016,0997.9,+14.6,077,0116,1779471432,12.461 11,0010,0013,0997.9,+14.4,076,0115,1779471732,12.431 13,0011,0015,0998.1,+14.3,077,0109,1779472032,12.454 11,0010,0013,0997.9,+14.2,077,0110,1779472332,12.433 18,0009,0012,0998.4,+14.1,077,0125,1779472632,12.419 18,0014,0018,0998.3,+14.0,076,0090,1779473232,12.402 21,0013,0017,0998.4,+14.0,077,0121,1779473532,12.371 21,0012,0016,0998.3,+14.1,078,0090,1779473832,12.368 99,0015,0021,0998.4,+14.1,078,0117,1779474132,12.365 21,0013,0017,0998.5,+14.2,078,0106,1779474432,12.494 21,0013,0017,0998.7,+14.2,078,0116,1779474732,12.589 21,0011,0015,0998.7,+14.2,078,0094,1779475032,12.472 21,0012,0016,0998.2,+14.3,078,0103,1779475332,12.465 21,0013,0017,0998.4,+14.3,078,0102,1779475632,12.446 21,0011,0015,0998.3,+14.3,079,0104,1779475932,12.424 18,0013,0017,0998.3,+14.4,079,0102,1779476532,12.426 21,0011,0015,0998.3,+14.3,079,0121,1779476832,12.413 21,0011,0015,0998.4,+14.4,079,0122,1779477132,12.393 21,0013,0017,0998.4,+14.4,079,0109,1779477432,12.386 18,0014,0018,0998.5,+14.4,079,0124,1779477732,12.376 18,0011,0015,0998.5,+14.5,078,0114,1779478032,12.532 99,0012,0016,0998.4,+14.5,078,0114,1779478332,12.525 99,0015,0021,0998.3,+14.4,079,0100,1779478632,12.592 21,0012,0016,0998.6,+14.5,079,0116,1779478932,12.497 18,0011,0015,0998.8,+14.5,079,0104,1779479232,12.511 21,0013,0017,0998.6,+14.6,079,0107,1779479532,12.472 18,0016,0022,0998.6,+14.7,079,0126,1779479832,12.496 21,0011,0015,0998.4,+14.7,079,0114,1779480132,12.474 21,0015,0021,0998.2,+14.7,079,0103,1779480432,12.461 21,0016,0022,0998.6,+14.8,079,0113,1779480732,12.43 18,0014,0018,0998.9,+14.8,080,0103,1779481032,12.427 21,0011,0015,0998.8,+14.8,080,0105,1779481332,12.421 99,0013,0017,0998.8,+14.7,080,0126,1779481632,12.566 21,0015,0021,0998.9,+14.8,080,0109,1779481932,12.573 18,0013,0017,0998.9,+14.8,079,0130,1779482232,12.531 99,0014,0018,0998.7,+14.8,080,0114,1779482532,12.538 21,0013,0017,0998.6,+14.8,079,0108,1779482832,12.525 23,0015,0021,0998.9,+14.6,079,0117,1779483432,12.512 21,0016,0022,0998.8,+14.7,079,0103,1779483732,12.499 21,0017,0023,0998.7,+14.7,079,0103,1779484032,12.486 21,0016,0022,0998.7,+14.7,079,0098,1779484332,12.467 21,0016,0022,0998.7,+14.6,079,0140,1779484632,12.448 21,0012,0016,0998.9,+14.7,079,0112,1779484932,12.449 23,0012,0016,0998.8,+14.7,079,0132,1779485532,12.588 23,0010,0013,0998.8,+14.7,079,0111,1779485832,12.575 23,0015,0021,0998.5,+14.6,080,0103,1779486732,12.527 21,0014,0018,0998.6,+14.6,080,0111,1779487032,12.534 21,0014,0018,0998.5,+14.6,080,0101,1779487632,12.507 21,0011,0015,0998.4,+14.6,079,0106,1779487932,12.509 21,0011,0015,0998.5,+14.5,080,0089,1779488832,12.616 23,0010,0013,0998.7,+14.5,080,0112,1779489132,12.602 21,0011,0015,0998.2,+14.4,080,0107,1779489432,12.588 21,0012,0016,0998.4,+14.5,080,0102,1779489732,12.691 18,0009,0012,0998.5,+14.5,080,0104,1779490032,12.678 25,0011,0015,0998.3,+14.4,080,0114,1779490332,12.569 23,0012,0016,0998.3,+14.4,080,0110,1779490932,12.542 23,0008,0011,0998.4,+14.4,080,0117,1779491532,12.512 21,0008,0011,0998.4,+14.4,080,0087,1779492132,12.504 21,0007,0010,0998.5,+14.4,080,0123,1779492432,12.641 18,0008,0011,0998.6,+14.5,080,0112,1779492732,12.643 23,0008,0011,0998.7,+14.5,080,0109,1779493032,12.622 23,0007,0010,0998.7,+14.5,080,0108,1779493932,12.591 23,0009,0012,0998.5,+14.5,080,0110,1779494232,12.577 23,0009,0012,0998.5,+14.5,080,0111,1779494832,12.571 21,0008,0011,0998.5,+14.5,080,0112,1779495132,12.557 21,0008,0011,0998.4,+14.5,080,0106,1779495432,12.545 21,0011,0015,0998.6,+14.5,080,0129,1779496032,12.671 21,0008,0011,0998.7,+14.5,080,0123,1779496332,12.67 21,0010,0013,0998.6,+14.5,080,0107,1779496632,12.652 23,0009,0012,0998.7,+14.5,080,0124,1779497232,12.617 21,0008,0011,0998.6,+14.5,080,0117,1779497532,12.641 21,0011,0015,0998.6,+14.5,080,0116,1779497832,12.619 23,0012,0016,0998.5,+14.4,080,0099,1779498132,12.706 21,0012,0016,0998.5,+14.4,080,0098,1779498432,12.6 21,0010,0013,0998.7,+14.4,080,0109,1779498732,12.571 21,0012,0016,0998.9,+14.4,081,0104,1779499032,12.593 21,0011,0015,0998.9,+14.3,080,0098,1779499332,12.547 23,0010,0013,0998.8,+14.3,080,0115,1779499932,12.807 21,0010,0013,0998.6,+14.3,080,0097,1779500532,12.68 21,0008,0011,0998.3,+14.3,080,0093,1779501132,12.661 21,0008,0011,0998.4,+14.4,080,0096,1779501432,12.648 21,0012,0016,0998.2,+14.4,080,0111,1779501732,12.627 23,0009,0012,0998.4,+14.4,080,0114,1779502032,12.633 21,0012,0016,0998.4,+14.4,079,0123,1779502332,12.62 21,0012,0016,0998.5,+14.4,080,0116,1779502632,12.607 21,0011,0015,0998.2,+14.3,079,0105,1779503232,12.744 21,0013,0017,0998.8,+14.3,079,0101,1779503532,12.734 23,0012,0016,0998.5,+14.3,079,0080,1779503832,12.721 21,0012,0016,0998.3,+14.4,080,0108,1779504132,12.708 23,0013,0017,0998.3,+14.4,080,0119,1779504432,12.794 23,0010,0013,0998.6,+14.5,080,0102,1779504732,12.685 21,0012,0016,0998.5,+14.6,080,0124,1779505032,12.671 21,0011,0015,0998.5,+14.6,080,0104,1779505332,12.676 21,0013,0017,0998.8,+14.6,080,0098,1779505632,12.645 21,0014,0018,0998.8,+14.7,080,0092,1779505932,12.649 21,0014,0018,0999.0,+14.7,080,0098,1779506232,12.663 21,0014,0018,0999.0,+14.7,080,0093,1779506532,12.619 18,0021,0028,0999.0,+14.7,080,0117,1779507432,12.743 21,0013,0017,0998.9,+14.7,080,0095,1779507732,12.738 21,0016,0022,0999.0,+14.7,080,0106,1779508032,12.75 18,0013,0017,0999.0,+14.8,080,0117,1779508332,12.743 21,0016,0022,0999.0,+14.8,080,0109,1779508632,12.718 99,0014,0018,0999.3,+14.9,080,0086,1779508932,12.707 21,0012,0016,0999.3,+14.9,080,0096,1779509232,12.664 99,0009,0012,0999.3,+15.0,080,0126,1779509532,12.695 21,0011,0015,0999.2,+15.1,079,0093,1779509832,12.666 21,0011,0015,0999.1,+15.2,079,0106,1779510132,12.672 18,0011,0015,0999.1,+15.2,079,0110,1779510432,12.816 18,0010,0013,0999.2,+15.3,079,0118,1779510732,12.811 21,0009,0012,0999.4,+15.4,078,0087,1779511032,12.79 21,0008,0011,0999.4,+15.4,078,0114,1779511332,12.806 21,0010,0013,0999.3,+15.4,078,0100,1779511632,12.764 18,0006,0008,0999.6,+15.4,078,0107,1779511932,12.77 21,0006,0008,0999.6,+15.5,078,0119,1779512232,12.766 18,0008,0011,0999.6,+15.5,078,0114,1779512532,12.752 21,0007,0010,0999.8,+15.6,078,0105,1779512832,12.702 18,0006,0008,0999.9,+15.7,077,0111,1779513132,12.726 18,0006,0008,0999.5,+15.7,077,0122,1779513432,12.705 18,0007,0010,0999.7,+15.7,077,0106,1779513732,12.686 18,0006,0008,0999.6,+15.8,077,0093,1779514032,12.836 21,0006,0008,0999.6,+15.9,077,0091,1779514332,12.831 18,0008,0011,0999.7,+15.9,077,0093,1779514632,12.801 21,0008,0011,0999.6,+16.2,076,0112,1779515232,12.803 18,0007,0010,0999.5,+16.3,076,0120,1779515532,12.781 16,0010,0013,0999.7,+16.3,076,0115,1779515832,12.778 18,0006,0008,0999.9,+16.4,075,0115,1779516132,12.789 18,0007,0010,0999.7,+16.7,075,0112,1779516432,12.741 16,0006,0008,0999.9,+16.8,075,0104,1779516732,12.763 16,0006,0008,0999.8,+16.8,075,0112,1779517332,12.737 16,0007,0010,0999.7,+16.7,075,0137,1779517632,12.89 18,0006,0008,0999.9,+16.8,074,0115,1779517932,12.86 99,0004,0006,1000.0,+16.9,074,0109,1779518232,12.847 09,0003,0005,1000.1,+16.9,074,0108,1779518532,12.866 06,0006,0008,1000.0,+16.9,074,0121,1779518832,12.841 16,0007,0010,0999.7,+17.0,073,0098,1779519132,12.836 06,0005,0007,1000.1,+17.0,073,0109,1779519432,12.786 16,0006,0008,1000.0,+17.3,073,0117,1779519732,12.781 06,0005,0007,1000.0,+17.1,072,0110,1779520032,12.78 09,0005,0007,1000.0,+17.3,071,0118,1779520332,12.783 13,0005,0007,1000.1,+17.4,071,0115,1779520632,12.779 09,0004,0006,1000.2,+17.4,071,0095,1779520932,12.752 16,0005,0007,1000.0,+17.7,071,0112,1779521532,12.911 11,0004,0006,1000.1,+18.2,070,0100,1779521832,12.879 11,0004,0006,1000.2,+18.2,069,0116,1779522132,12.876 13,0005,0007,1000.1,+18.2,069,0110,1779522432,12.872 21,0007,0010,1000.0,+18.9,069,0101,1779522732,12.848 09,0003,0005,1000.5,+18.8,067,0114,1779523032,12.837 09,0007,0010,1000.2,+18.9,067,0130,1779523332,12.823 11,0005,0007,1000.5,+18.8,067,0098,1779523632,12.801 11,0005,0007,1000.2,+19.2,068,0095,1779523932,12.787 09,0004,0006,1000.1,+19.4,067,0110,1779524232,12.784 21,0004,0006,0999.9,+19.7,066,0111,1779524832,12.938 21,0004,0006,1000.0,+20.0,066,0108,1779525132,12.928 21,0005,0007,1000.0,+20.1,065,0120,1779525432,12.932 21,0004,0006,1000.1,+20.5,065,0124,1779525732,12.901 21,0009,0012,1000.1,+20.4,064,0105,1779526032,12.894 21,0006,0008,1000.1,+20.4,064,0113,1779526332,12.873 21,0006,0008,1000.1,+20.4,063,0112,1779526632,12.875 18,0005,0007,1000.1,+20.7,063,0108,1779526932,12.845 25,0005,0007,1000.3,+20.5,063,0110,1779527232,12.851 23,0004,0006,1000.2,+20.5,063,0100,1779527532,12.84 18,0004,0006,1000.2,+20.3,063,0109,1779527832,12.836 21,0004,0006,1000.0,+20.6,062,0114,1779528132,12.814 18,0004,0006,1000.2,+20.7,063,0111,1779528432,12.953 18,0005,0007,0999.9,+20.9,062,0109,1779528732,12.946 21,0004,0006,1000.2,+21.0,063,0094,1779529032,12.924 21,0006,0008,1000.0,+21.2,060,0115,1779529632,12.915 21,0005,0007,0999.7,+21.5,059,0102,1779529932,12.884 99,0004,0006,1000.1,+21.5,061,0112,1779530232,12.901 21,0005,0007,1000.2,+21.4,059,0108,1779530532,12.878 21,0006,0008,0999.9,+21.7,060,0114,1779530832,12.864 18,0006,0008,1000.1,+21.5,061,0112,1779531132,12.865 21,0003,0005,0999.8,+21.7,060,0122,1779531432,12.876 23,0005,0007,1000.1,+21.3,062,0095,1779531732,12.848 30,0005,0007,0999.9,+21.0,062,0117,1779532032,12.985 21,0006,0008,0999.8,+20.4,063,0104,1779532633,13.013 18,0005,0007,0999.9,+20.4,063,0114,1779532932,12.991 23,0007,0010,0999.9,+20.1,063,0119,1779533532,12.953 23,0004,0006,1000.1,+20.4,063,0087,1779533832,12.94 21,0004,0006,0999.8,+20.1,064,0089,1779534132,12.926 21,0007,0010,0999.9,+20.1,064,0102,1779534432,12.928 23,0006,0008,0999.8,+20.0,064,0113,1779534732,12.911 23,0006,0008,0999.7,+20.2,064,0104,1779535032,12.878 30,0008,0011,1000.1,+20.1,064,0110,1779535332,12.896 23,0008,0011,0999.9,+20.2,064,0114,1779535633,13.033 23,0007,0010,0999.7,+20.6,064,0100,1779535933,13.017 23,0009,0012,0999.6,+20.3,063,0118,1779536233,13.012 21,0006,0008,1000.0,+20.2,063,0110,1779536532,12.998 21,0004,0006,1000.1,+19.4,065,0119,1779537132,12.973 23,0005,0007,0999.8,+19.5,068,0107,1779537432,12.971 99,0005,0007,0999.4,+19.5,070,0108,1779537732,12.978 23,0007,0010,0999.6,+19.6,071,0128,1779538032,12.966 23,0008,0011,0999.8,+19.4,071,0112,1779538332,12.931 25,0007,0010,0999.9,+19.2,069,0109,1779538632,12.938 23,0008,0011,0999.7,+19.1,069,0105,1779538932,12.945 25,0004,0006,0999.9,+19.1,068,0125,1779539233,13.064 23,0006,0008,0999.8,+18.9,066,0102,1779539533,13.086 23,0007,0010,1000.2,+18.7,068,0086,1779539833,13.063 25,0006,0008,0999.7,+18.4,072,0105,1779540133,13.039 25,0009,0012,0999.6,+18.3,073,0130,1779540433,13.046 25,0014,0018,0999.8,+18.7,076,0101,1779540733,13.031 25,0009,0012,0999.7,+19.1,076,0119,1779541033,13.028 25,0009,0012,0999.5,+18.6,074,0123,1779541332,12.997 25,0008,0011,0999.3,+18.9,075,0111,1779541633,13.014 25,0009,0012,0999.4,+18.8,074,0136,1779541932,12.99 25,0005,0007,0999.4,+19.8,076,0131,1779542232,12.997 23,0005,0007,0999.4,+21.0,071,0106,1779542833,13.124 23,0006,0008,0999.4,+21.0,068,0119,1779543133,13.115 21,0004,0006,0999.3,+21.6,066,0107,1779543733,13.096 25,0007,0010,0999.1,+21.5,064,0112,1779544033,13.102 23,0004,0006,0999.1,+21.7,064,0095,1779544333,13.108 25,0007,0010,0999.2,+21.8,064,0122,1779544633,13.068 21,0008,0011,0999.4,+21.8,062,0120,1779544933,13.055 23,0004,0006,0999.2,+21.7,062,0097,1779545233,13.052 21,0004,0006,0999.3,+21.8,063,0100,1779545533,13.028 23,0005,0007,0999.4,+21.8,063,0101,1779545833,13.023 18,0005,0007,0999.3,+21.9,062,0106,1779546133,13.014 21,0006,0008,0999.4,+21.8,062,0110,1779546733,13.151 21,0007,0010,0999.3,+21.8,061,0124,1779547033,13.17 25,0006,0008,0999.1,+21.7,061,0116,1779547333,13.149 99,0006,0008,0999.4,+21.6,061,0120,1779547633,13.139 21,0003,0005,0999.0,+21.9,061,0117,1779547933,13.121 21,0006,0008,0999.4,+21.4,060,0100,1779548833,13.06 21,0005,0007,0999.3,+21.4,062,0110,1779549133,13.067 21,0004,0006,0999.0,+21.5,061,0104,1779549433,13.062 21,0005,0007,0999.0,+21.5,061,0112,1779549733,13.042 25,0006,0008,0999.0,+21.5,061,0105,1779550033,13.195 23,0005,0007,0999.1,+21.6,061,0104,1779550333,13.192 21,0006,0008,0999.2,+21.8,062,0101,1779550633,13.158 23,0008,0011,0999.1,+21.5,061,0099,1779550933,13.155 23,0006,0008,0999.1,+21.6,061,0107,1779551233,13.146 21,0007,0010,0998.9,+21.4,061,0112,1779551533,13.14 21,0005,0007,0998.8,+21.4,061,0118,1779551833,13.152 21,0005,0007,0998.9,+21.5,061,0103,1779552133,13.133 21,0004,0006,0998.9,+21.6,061,0113,1779552433,13.12 21,0005,0007,0999.2,+21.7,060,0118,1779552733,13.116 23,0006,0008,0999.1,+21.7,060,0106,1779553033,13.082 21,0009,0012,0999.1,+21.5,062,0112,1779553633,13.22 16,0005,0007,0999.1,+21.0,065,0101,1779553933,13.219 16,0006,0008,0999.5,+20.7,067,0098,1779554233,13.208 16,0009,0012,0999.5,+20.4,069,0109,1779554533,13.214 18,0010,0013,0999.5,+19.9,073,0103,1779554833,13.204 18,0006,0008,0999.4,+19.4,070,0123,1779555133,13.192 35,0007,0010,0999.3,+19.2,072,0098,1779555433,13.175 21,0006,0008,0999.5,+19.3,073,0091,1779555733,13.152 23,0015,0021,0999.6,+19.2,075,0118,1779556033,13.138 18,0008,0011,0999.5,+19.0,074,0125,1779556333,13.151 18,0005,0007,0999.4,+17.6,067,0119,1779556633,13.113 21,0005,0007,0999.0,+16.9,066,0115,1779556933,13.102 16,0005,0007,0999.5,+16.7,067,0084,1779557233,13.239 21,0002,0003,0999.3,+16.6,068,0122,1779557533,13.245 21,0005,0007,0998.9,+16.3,069,0105,1779557833,13.236 23,0004,0006,0999.2,+16.4,070,0126,1779558133,13.216 23,0008,0011,0998.9,+16.3,068,0125,1779558433,13.211 16,0003,0005,0998.9,+16.2,069,0097,1779558733,13.209 21,0006,0008,0998.8,+16.6,069,0104,1779559033,13.205 16,0004,0006,0998.7,+16.8,070,0117,1779559333,13.193 99,0006,0008,0998.4,+17.0,070,0139,1779559633,13.17 18,0008,0011,0998.9,+17.2,070,0114,1779559933,13.158 16,0004,0006,0998.9,+17.4,072,0123,1779560233,13.144 16,0005,0007,0998.9,+17.6,073,0115,1779560533,13.147 18,0007,0010,0998.9,+17.7,074,0120,1779560833,13.271 16,0006,0008,0998.8,+17.9,074,0151,1779561133,13.284 18,0007,0010,0998.9,+17.9,074,0127,1779561433,13.277 21,0006,0008,0998.9,+18.0,073,0106,1779561733,13.259 13,0006,0008,0999.0,+18.1,073,0117,1779562033,13.255 16,0009,0012,0998.8,+18.0,073,0123,1779562333,13.231 21,0007,0010,0998.9,+18.0,073,0131,1779562633,13.218 16,0006,0008,0999.0,+18.0,073,0098,1779562933,13.204 16,0005,0007,0999.0,+18.0,073,0114,1779563233,13.229 21,0009,0012,0999.1,+18.2,072,0104,1779563533,13.208 16,0007,0010,0999.4,+18.3,071,0111,1779563833,13.195 11,0008,0011,0999.9,+18.5,070,0115,1779564133,13.205 13,0008,0011,0999.8,+18.5,069,0100,1779564433,13.341 16,0010,0013,0999.9,+18.4,071,0120,1779564733,13.335 16,0006,0008,1000.6,+18.4,071,0123,1779565033,13.311 16,0003,0005,1000.7,+17.7,064,0104,1779565333,13.319 21,0001,0002,1000.3,+16.2,064,0107,1779565633,13.314 21,0004,0006,1000.9,+15.2,069,0098,1779565933,13.3 21,0002,0003,1000.5,+14.7,072,0119,1779566233,13.279 21,0004,0006,1000.4,+14.7,075,0120,1779566533,13.276 16,0004,0006,1000.2,+14.9,076,0119,1779566833,13.255 25,0003,0005,1000.4,+15.3,076,0126,1779567133,13.22 23,0004,0006,1000.5,+15.4,075,0113,1779567433,13.216 21,0004,0006,1000.5,+15.6,074,0111,1779567733,13.225 25,0003,0005,1000.6,+15.4,074,0123,1779568033,13.353 18,0003,0005,1000.7,+15.2,074,0123,1779568333,13.376 21,0005,0007,1000.4,+14.9,075,0125,1779568933,13.329 18,0006,0008,1000.1,+14.9,073,0138,1779569233,13.335 21,0003,0005,1000.3,+15.0,070,0122,1779569533,13.323 16,0003,0005,1000.1,+15.0,073,0137,1779569833,13.31 21,0002,0003,1000.0,+14.9,072,0128,1779570133,13.291 18,0002,0003,0999.7,+14.9,073,0141,1779570433,13.283 18,0004,0006,0999.9,+14.8,073,0154,1779570733,13.259 99,0005,0007,0999.9,+14.7,073,0122,1779571033,13.264 16,0003,0005,0999.9,+14.8,072,0107,1779571333,13.257 16,0002,0003,0999.8,+14.7,073,0133,1779571633,13.378 21,0003,0005,0999.7,+14.8,071,0121,1779571933,13.404 21,0005,0007,0999.9,+14.9,070,0133,1779572233,13.389 18,0002,0003,1000.0,+14.8,070,0123,1779572533,13.359 23,0004,0006,1000.3,+14.7,073,0127,1779572833,13.327 16,0002,0003,1000.0,+14.8,071,0128,1779573133,13.343 18,0002,0003,1000.1,+14.9,070,0113,1779573433,13.33 16,0002,0003,1000.0,+14.9,071,0109,1779573733,13.307 18,0004,0006,1000.3,+14.9,071,0120,1779574033,13.304 21,0002,0003,1000.0,+14.8,071,0111,1779574333,13.29 18,0004,0006,0999.8,+14.8,071,0110,1779574633,13.297 18,0002,0003,1000.0,+14.9,070,0110,1779574933,13.287 18,0003,0005,1000.1,+15.0,069,0121,1779575233,13.403 21,0003,0005,0999.7,+14.9,070,0110,1779575533,13.425 18,0003,0005,0999.9,+15.1,069,0104,1779575833,13.404 21,0003,0005,0999.7,+15.1,069,0113,1779576133,13.392 21,0004,0006,1000.0,+14.9,070,0113,1779576433,13.405 21,0003,0005,1000.0,+15.0,070,0107,1779576733,13.373 16,0007,0010,0999.8,+15.1,069,0117,1779577033,13.37 18,0004,0006,0999.7,+15.1,069,0097,1779577333,13.337 18,0003,0005,0999.9,+15.2,069,0097,1779577633,13.344 16,0004,0006,0999.9,+15.1,069,0123,1779577933,13.339 18,0002,0003,1000.0,+15.0,070,0110,1779578233,13.318 18,0004,0006,1000.0,+14.9,070,0095,1779578533,13.307 21,0003,0005,1000.0,+14.9,070,0103,1779578833,13.464 18,0003,0005,1000.0,+14.9,070,0096,1779579133,13.437 18,0004,0006,0999.8,+14.8,071,0094,1779579433,13.44 18,0005,0007,0999.7,+14.7,071,0080,1779579733,13.41 18,0005,0007,1000.0,+14.8,071,0113,1779580033,13.397 18,0003,0005,0999.9,+14.8,071,0099,1779580333,13.392 99,0003,0005,0999.8,+14.9,071,0109,1779580633,13.391 21,0004,0006,0999.5,+14.9,071,0126,1779580933,13.377 21,0003,0005,0999.7,+15.0,070,0127,1779581233,13.364 18,0003,0005,0999.9,+15.0,071,0095,1779581533,13.351 21,0005,0007,0999.9,+14.9,072,0116,1779581833,13.338 18,0005,0007,1000.1,+14.9,072,0109,1779582133,13.33 18,0005,0007,0999.9,+14.9,072,0109,1779582433,13.476 16,0004,0006,0999.8,+14.8,073,0095,1779582733,13.5 16,0004,0006,1000.1,+14.8,073,0112,1779583033,13.464 23,0003,0005,1000.0,+14.9,072,0104,1779583333,13.463 18,0003,0005,1000.1,+14.9,072,0106,1779583633,13.437 21,0004,0006,1000.2,+14.9,072,0080,1779583933,13.434 18,0003,0005,1000.0,+15.0,071,0104,1779584233,13.41 21,0002,0003,0999.9,+15.1,069,0102,1779584533,13.417 21,0003,0005,1000.0,+15.2,069,0101,1779584833,13.404 18,0003,0005,1000.1,+15.4,067,0108,1779585133,13.383 21,0005,0007,1000.2,+15.3,068,0122,1779585433,13.395 21,0003,0005,0999.8,+15.2,070,0089,1779585733,13.377 16,0004,0006,1000.2,+15.1,071,0119,1779586333,13.506 25,0003,0005,1000.0,+15.1,071,0104,1779586633,13.483 18,0005,0007,1000.3,+15.0,071,0097,1779586933,13.47 18,0002,0003,0999.9,+14.9,071,0108,1779587233,13.487 18,0004,0006,0999.7,+14.9,071,0109,1779587533,13.44 18,0002,0003,0999.7,+15.1,070,0110,1779587833,13.451 16,0009,0012,0999.8,+15.2,070,0110,1779588133,13.437 18,0003,0005,1000.1,+15.2,070,0110,1779588433,13.425 16,0004,0006,0999.9,+15.2,071,0100,1779588733,13.431 18,0003,0005,0999.8,+15.3,070,0110,1779589033,13.418 23,0007,0010,1000.0,+15.4,069,0095,1779589333,13.399 18,0003,0005,0999.8,+15.3,070,0108,1779589633,13.525 18,0004,0006,0999.8,+15.3,070,0119,1779590233,13.521 18,0004,0006,0999.8,+15.3,070,0129,1779590533,13.509 18,0007,0010,0999.9,+15.2,070,0109,1779590833,13.524 16,0004,0006,0999.7,+15.1,070,0095,1779591133,13.492 18,0004,0006,0999.6,+15.1,070,0105,1779591433,13.508 16,0004,0006,1000.0,+15.1,071,0126,1779591733,13.478 16,0005,0007,1000.2,+15.0,070,0104,1779592033,13.472 18,0005,0007,1000.1,+15.0,071,0123,1779592333,13.43 16,0006,0008,1000.2,+14.9,070,0111,1779592633,13.425 16,0006,0008,0999.9,+14.8,070,0115,1779592933,13.436 18,0009,0012,1000.0,+14.9,070,0098,1779593233,13.564 16,0005,0007,0999.9,+14.9,070,0097,1779593533,13.562 18,0004,0006,1000.1,+14.9,069,0102,1779593833,13.552 16,0004,0006,1000.1,+15.0,069,0090,1779594133,13.541 18,0007,0010,1000.2,+15.1,069,0096,1779594433,13.534 18,0004,0006,1000.2,+15.2,068,0094,1779594733,13.512 18,0005,0007,1000.1,+15.3,068,0097,1779595333,13.477 16,0004,0006,1000.3,+15.4,068,0111,1779595633,13.574 23,0004,0006,1000.3,+15.4,068,0125,1779595933,13.453 18,0004,0006,1000.3,+15.4,068,0139,1779596233,13.466 21,0004,0006,1000.4,+15.6,068,0121,1779596533,13.456 18,0007,0010,1000.3,+15.8,067,0106,1779596833,13.585 16,0003,0005,1000.0,+15.9,066,0105,1779597133,13.615 18,0004,0006,1000.1,+16.2,067,0122,1779597433,13.563 99,0004,0006,1000.4,+16.2,066,0107,1779597733,13.57 16,0004,0006,1000.4,+16.6,066,0128,1779598033,13.557 16,0004,0006,1000.5,+16.8,065,0093,1779598333,13.544 23,0004,0006,1000.3,+17.2,064,0101,1779598633,13.531 18,0003,0005,1000.4,+17.3,063,0108,1779598933,13.517 23,0003,0005,1000.5,+17.6,063,0135,1779599233,13.504 16,0004,0006,1000.5,+17.8,062,0104,1779599833,13.488 13,0003,0005,1000.8,+18.1,062,0106,1779600133,13.469 21,0004,0006,1000.8,+18.5,061,0116,1779600433,13.604 18,0005,0007,1000.8,+18.8,061,0116,1779600733,13.616 18,0003,0005,1001.0,+18.7,059,0112,1779601333,13.589 23,0003,0005,1000.9,+19.0,060,0106,1779601633,13.577 21,0005,0007,1000.9,+19.3,059,0109,1779601933,13.586 21,0004,0006,1001.3,+18.8,059,0091,1779602533,13.569 21,0003,0005,1001.2,+18.7,060,0097,1779602833,13.546 21,0002,0003,1001.2,+18.7,058,0132,1779603133,13.544 23,0003,0005,1001.4,+18.4,059,0104,1779603733,13.509 23,0004,0006,1001.3,+18.4,060,0104,1779604333,13.666 23,0003,0005,1001.1,+18.6,060,0123,1779604633,13.651 21,0003,0005,1001.4,+18.5,061,0113,1779604933,13.621 16,0005,0007,1001.4,+18.5,061,0096,1779605233,13.616 18,0007,0010,1001.1,+18.3,061,0103,1779605533,13.612 18,0006,0008,1001.4,+18.1,062,0140,1779605833,13.59 18,0004,0006,1001.6,+18.2,063,0092,1779606133,13.598 18,0003,0005,1001.5,+18.1,063,0103,1779606433,13.586 18,0004,0006,1001.7,+18.1,062,0119,1779606733,13.581 21,0003,0005,1001.6,+18.2,063,0114,1779607033,13.577 99,0005,0007,1001.4,+18.3,062,0096,1779607333,13.568 18,0004,0006,1001.7,+18.4,062,0112,1779607633,13.684 18,0004,0006,1001.5,+18.3,062,0122,1779607933,13.699 21,0007,0010,1001.6,+18.0,060,0112,1779608233,13.683 18,0003,0005,1001.5,+17.5,062,0121,1779608533,13.67 18,0004,0006,1001.6,+17.1,064,0105,1779608833,13.677 16,0006,0008,1001.9,+16.8,065,0094,1779609133,13.672 18,0005,0007,1001.7,+16.5,066,0126,1779609433,13.672 23,0004,0006,1001.8,+16.3,066,0097,1779610033,13.644 11,0005,0007,1001.9,+16.2,066,0116,1779610333,13.611 18,0005,0007,1002.2,+16.3,066,0110,1779610633,13.617 18,0006,0008,1002.3,+16.4,066,0095,1779610933,13.609 18,0005,0007,1002.4,+16.4,065,0122,1779611233,13.786 99,0006,0008,1002.4,+16.5,065,0124,1779611533,13.738 18,0005,0007,1002.3,+16.6,064,0126,1779611833,13.725 09,0003,0005,1002.0,+16.6,065,0100,1779612133,13.71 11,0004,0006,1002.0,+16.6,066,0103,1779612433,13.698 99,0005,0007,1002.1,+16.7,065,0117,1779612733,13.704 16,0005,0007,1002.2,+16.9,065,0112,1779613033,13.685 99,0005,0007,1002.0,+16.9,065,0119,1779613333,13.687 16,0006,0008,1001.9,+17.1,065,0123,1779613633,13.673 11,0004,0006,1002.2,+17.1,064,0097,1779613933,13.642 13,0004,0006,1002.3,+17.3,064,0113,1779614233,13.639 99,0005,0007,1002.4,+17.5,064,0112,1779614533,13.648 13,0005,0007,1002.5,+17.8,064,0111,1779614833,13.755 13,0008,0011,1002.2,+18.0,063,0127,1779615133,13.776 11,0005,0007,1002.1,+18.2,062,0122,1779615433,13.763 13,0005,0007,1002.1,+18.5,062,0113,1779615733,13.751 11,0007,0010,1002.1,+18.8,061,0113,1779616033,13.736 16,0005,0007,1002.2,+19.0,061,0104,1779616333,13.743 16,0004,0006,1002.1,+19.1,060,0121,1779616633,13.721 25,0004,0006,1002.1,+19.5,059,0104,1779616933,13.737 06,0005,0007,1002.4,+19.7,058,0108,1779617233,13.706 13,0005,0007,1002.0,+19.9,058,0119,1779617533,13.702 16,0005,0007,1002.2,+20.2,058,0110,1779617833,13.688 09,0004,0006,1002.4,+20.6,058,0096,1779618133,13.698 11,0007,0010,1002.4,+20.5,057,0116,1779618433,13.838 13,0008,0011,1002.0,+20.6,057,0113,1779618733,13.816 09,0007,0010,1002.2,+20.5,057,0092,1779619033,13.823 13,0004,0006,1002.3,+20.5,057,0100,1779619333,13.811 09,0005,0007,1002.2,+20.5,059,0109,1779619633,13.797 16,0007,0010,1002.3,+20.4,058,0113,1779619933,13.805 09,0005,0007,1001.8,+20.6,057,0098,1779620533,13.768 13,0004,0006,1001.9,+20.7,057,0112,1779620833,13.755 13,0004,0006,1001.8,+21.1,057,0118,1779621433,13.764 09,0005,0007,1002.1,+21.2,056,0097,1779621733,13.816 18,0005,0007,1001.7,+21.0,053,0118,1779622033,13.889 13,0011,0015,1001.7,+21.4,054,0118,1779622633,13.859 16,0004,0006,1002.0,+21.6,052,0095,1779622933,13.856 18,0004,0006,1001.6,+21.8,053,0099,1779623233,13.844 18,0004,0006,1001.7,+21.9,051,0102,1779623533,13.83 11,0004,0006,1001.8,+22.1,051,0094,1779623833,13.816 18,0005,0007,1002.1,+22.0,050,0122,1779624133,13.802 21,0003,0005,1002.0,+22.2,050,0111,1779624433,13.8 18,0005,0007,1001.8,+22.1,051,0108,1779624733,13.797 13,0004,0006,1001.7,+21.7,050,0117,1779625033,13.791 21,0005,0007,1001.8,+21.5,050,0087,1779625333,13.775 21,0004,0006,1001.9,+21.3,050,0110,1779625633,13.91 21,0003,0005,1001.7,+21.7,049,0100,1779625933,13.893 21,0003,0005,1001.9,+21.6,048,0090,1779626233,13.9 99,0004,0006,1001.9,+21.6,049,0086,1779626533,13.904 13,0004,0006,1001.9,+21.6,049,0119,1779626833,13.87 21,0003,0005,1001.8,+21.3,049,0115,1779627133,13.868 21,0006,0008,1001.9,+21.3,046,0113,1779628033,13.829 13,0004,0006,1001.9,+21.2,045,0109,1779628333,13.818 09,0007,0010,1001.8,+21.1,047,0105,1779628633,13.804 30,0009,0012,1001.8,+21.2,046,0107,1779628933,13.803 00,0004,0006,1002.0,+21.2,047,0122,1779629233,13.931 21,0003,0005,1002.0,+21.2,048,0090,1779629533,13.945 21,0004,0006,1002.0,+21.2,049,0120,1779629833,13.928 21,0003,0005,1002.1,+21.2,050,0097,1779630133,13.915 25,0004,0006,1001.8,+21.3,049,0103,1779630433,13.903 23,0003,0005,1002.2,+21.2,049,0090,1779630733,13.893 21,0005,0007,1001.9,+21.3,050,0107,1779631033,13.889 18,0004,0006,1001.5,+21.4,051,0105,1779631333,13.872 21,0004,0006,1001.8,+21.4,051,0101,1779631633,13.842 13,0006,0008,1002.1,+21.4,050,0107,1779631933,13.874 16,0005,0007,1001.9,+21.4,049,0118,1779632233,13.853 16,0005,0007,1001.9,+21.4,049,0118,1779632533,13.834 18,0003,0005,1001.5,+21.3,048,0090,1779633133,13.962 16,0003,0005,1001.7,+21.3,048,0099,1779633433,13.952 18,0003,0005,1001.7,+21.5,048,0106,1779633733,13.924 18,0003,0005,1001.8,+21.7,048,0110,1779634033,13.94 18,0006,0008,1001.7,+21.4,047,0126,1779634333,13.929 13,0004,0006,1001.7,+21.3,047,0100,1779634633,13.914 13,0003,0005,1002.0,+21.2,047,0120,1779634933,13.909 13,0003,0005,1001.7,+21.1,047,0102,1779635233,13.878 11,0004,0006,1001.7,+21.1,047,0119,1779635533,13.885 13,0004,0006,1001.7,+21.1,046,0110,1779635833,13.861 16,0003,0005,1001.6,+21.0,046,0111,1779636133,13.852 16,0006,0008,1001.6,+20.9,047,0118,1779636434,14.016 16,0003,0005,1001.6,+21.0,046,0104,1779637033,13.996 11,0004,0006,1002.1,+20.8,047,0123,1779637333,13.974 21,0005,0007,1001.8,+20.7,047,0105,1779637633,13.971 18,0004,0006,1001.8,+20.4,048,0110,1779638233,13.962 99,0006,0008,1002.0,+20.5,047,0111,1779638533,13.94 21,0004,0006,1002.0,+20.7,049,0090,1779639133,13.902 21,0005,0007,1002.1,+20.5,051,0113,1779639433,13.905 18,0005,0007,1002.0,+20.5,049,0114,1779639733,13.9 18,0004,0006,1002.1,+20.2,049,0097,1779640034,14.036 23,0007,0010,1002.0,+20.1,048,0101,1779640334,14.038 21,0004,0006,1001.9,+19.8,050,0091,1779640634,14.005 18,0005,0007,1002.0,+19.4,051,0117,1779640933,14 23,0003,0005,1002.4,+19.4,052,0099,1779641234,14.006 16,0003,0005,1002.4,+18.8,052,0100,1779642133,13.964 21,0003,0005,1002.0,+18.8,051,0122,1779642433,13.947 21,0003,0005,1002.2,+18.7,051,0118,1779642733,13.948 18,0004,0006,1002.2,+18.4,052,0131,1779643333,13.941 21,0003,0005,1002.0,+18.2,053,0104,1779643934,14.061 18,0003,0005,1002.5,+18.1,053,0114,1779644234,14.047 18,0005,0007,1002.2,+18.1,053,0107,1779644534,14.064 18,0003,0005,1002.4,+18.0,053,0141,1779644834,14.041 23,0012,0016,1002.5,+18.0,054,0106,1779645134,14.001 16,0004,0006,1002.5,+17.9,053,0088,1779645434,14.006 18,0004,0006,1002.7,+17.8,054,0099,1779645734,14.014 18,0003,0005,1002.8,+17.9,052,0101,1779646033,13.981 18,0004,0006,1002.5,+17.8,053,0102,1779646333,13.975 18,0005,0007,1002.8,+17.7,053,0094,1779646633,13.955 18,0006,0008,1002.7,+17.7,053,0099,1779646933,13.942 16,0004,0006,1003.0,+17.7,053,0110,1779647234,14.09 18,0004,0006,1002.9,+17.6,053,0105,1779647534,14.07 16,0004,0006,1003.1,+17.7,054,0107,1779647834,14.159 18,0004,0006,1003.2,+17.7,053,0108,1779648134,14.067 16,0009,0012,1003.3,+17.5,054,0096,1779648434,14.053 16,0006,0008,1003.1,+17.6,053,0112,1779648734,14.04 18,0006,0008,1003.0,+17.7,053,0107,1779649034,14.037 18,0003,0005,1003.2,+17.7,052,0088,1779649334,14.014 18,0004,0006,1003.1,+17.6,053,0112,1779649633,13.999 18,0003,0005,1003.1,+17.6,053,0106,1779649934,14.006 18,0008,0011,1003.2,+17.5,052,0112,1779650234,14.014 99,0004,0006,1003.6,+17.4,053,0108,1779650533,13.985 21,0003,0005,1003.4,+17.2,054,0107,1779651134,14.164 21,0004,0006,1003.5,+17.1,054,0097,1779651434,14.107 18,0004,0006,1003.3,+16.9,054,0086,1779651734,14.097 18,0003,0005,1003.6,+16.8,055,0112,1779652034,14.105 23,0004,0006,1003.6,+16.7,054,0106,1779652334,14.068 18,0002,0003,1003.4,+16.9,053,0115,1779652634,14.156 16,0003,0005,1003.6,+17.3,051,0111,1779653534,14.024 21,0004,0006,1003.6,+17.4,051,0105,1779654734,14.151 18,0003,0005,1003.6,+17.3,051,0097,1779655034,14.23 16,0003,0005,1003.9,+17.3,051,0102,1779655334,14.204 35,0004,0006,1003.6,+17.4,051,0119,1779655634,14.194 18,0004,0006,1003.6,+17.4,051,0113,1779655934,14.191 16,0003,0005,1003.9,+17.3,051,0092,1779656234,14.194 18,0003,0005,1003.9,+17.2,052,0122,1779656534,14.18 16,0004,0006,1003.5,+17.4,051,0125,1779657134,14.184 16,0004,0006,1003.8,+17.4,051,0114,1779657434,14.046 18,0003,0005,1003.6,+17.4,050,0094,1779657734,14.044 16,0004,0006,1003.7,+17.4,050,0111,1779658034,14.173 16,0002,0003,1003.9,+17.4,051,0095,1779658334,14.185 21,0003,0005,1003.9,+17.3,051,0112,1779658634,14.181 18,0003,0005,1003.7,+17.2,051,0102,1779658934,14.179 18,0003,0005,1003.8,+17.2,051,0121,1779659234,14.165 99,0003,0005,1004.0,+17.2,051,0115,1779659534,14.152 16,0003,0005,1003.8,+17.2,051,0126,1779659834,14.144 18,0004,0006,1003.7,+17.1,052,0113,1779660134,14.147 18,0004,0006,1003.7,+17.1,051,0109,1779660434,14.113 16,0003,0005,1003.7,+17.2,051,0117,1779660734,14.101 16,0003,0005,1003.6,+17.0,052,0109,1779661034,14.095 16,0006,0008,1003.7,+17.2,050,0100,1779661334,14.077 16,0003,0005,1003.9,+17.2,051,0119,1779661634,14.314 99,0003,0005,1003.8,+17.1,051,0109,1779661934,14.227 16,0006,0008,1003.5,+17.0,051,0095,1779662234,14.194 18,0006,0008,1003.3,+17.0,051,0105,1779662534,14.212 18,0004,0006,1003.6,+16.9,052,0094,1779663134,14.183 99,0005,0007,1003.7,+16.7,052,0103,1779663734,14.156 18,0003,0005,1003.4,+16.7,052,0113,1779664034,14.134 16,0005,0007,1003.5,+16.6,052,0087,1779664334,14.141 21,0004,0006,1003.4,+16.6,053,0099,1779664634,14.127 18,0004,0006,1003.3,+16.5,053,0113,1779664934,14.118 16,0004,0006,1003.6,+16.6,053,0110,1779665534,14.248 18,0005,0007,1003.3,+16.6,053,0126,1779666134,14.228 18,0004,0006,1003.2,+16.5,053,0101,1779666434,14.207 18,0003,0005,1003.4,+16.5,053,0089,1779666734,14.214 16,0003,0005,1003.2,+16.5,053,0091,1779667034,14.201 99,0005,0007,1003.5,+16.4,053,0112,1779667334,14.188 16,0004,0006,1003.6,+16.3,054,0115,1779667634,14.174 16,0005,0007,1003.3,+16.3,054,0115,1779668234,14.147 16,0004,0006,1003.2,+16.1,054,0090,1779668534,14.158 16,0004,0006,1003.4,+16.0,055,0125,1779668834,14.308 16,0003,0005,1003.2,+16.1,054,0118,1779669134,14.287 16,0003,0005,1003.1,+16.0,054,0119,1779669734,14.362 13,0003,0005,1002.8,+15.9,054,0109,1779670334,14.335 21,0003,0005,1003.0,+15.9,054,0094,1779670634,14.322 16,0004,0006,1003.0,+16.0,053,0103,1779671834,14.269 18,0003,0005,1003.0,+15.9,054,0116,1779672134,14.171 18,0006,0008,1003.0,+15.8,053,0111,1779672734,14.326 18,0003,0005,1003.0,+15.8,053,0139,1779673034,14.315 16,0003,0005,1003.1,+15.7,054,0107,1779673334,14.31 13,0002,0003,1003.3,+15.8,053,0106,1779673634,14.294 16,0003,0005,1003.1,+15.7,053,0103,1779673934,14.375 16,0003,0005,1003.2,+15.7,053,0115,1779674234,14.261 16,0003,0005,1003.0,+15.7,053,0109,1779674534,14.24 16,0003,0005,1003.1,+15.8,053,0092,1779674834,14.239 16,0002,0003,1003.1,+15.7,054,0111,1779675134,14.245 18,0006,0008,1003.0,+15.6,054,0114,1779675434,14.234 99,0006,0008,1002.9,+15.5,054,0108,1779675734,14.319 21,0003,0005,1003.1,+15.5,054,0096,1779676034,14.355 16,0003,0005,1003.3,+15.4,055,0092,1779676334,14.448 16,0005,0007,1003.3,+15.3,055,0084,1779676634,14.436 18,0004,0006,1003.3,+15.3,055,0107,1779676934,14.421 16,0002,0003,1003.0,+15.1,056,0123,1779677534,14.314 11,0004,0006,1003.1,+15.2,056,0093,1779677834,14.409 18,0003,0005,1003.2,+15.3,055,0110,1779678134,14.38 18,0003,0005,1003.1,+15.3,055,0113,1779678434,14.296 99,0003,0005,1003.0,+15.5,054,0112,1779678734,14.262 18,0003,0005,1003.1,+15.6,054,0106,1779679034,14.268 18,0004,0006,1003.3,+15.8,053,0117,1779679334,14.272 21,0002,0003,1003.3,+16.0,053,0110,1779679634,14.395 18,0003,0005,1003.2,+16.1,053,0109,1779679934,14.379 18,0003,0005,1003.2,+16.2,053,0093,1779680234,14.401 16,0003,0005,1003.6,+16.3,052,0116,1779680534,14.36 16,0002,0003,1003.2,+16.5,052,0110,1779680834,14.367 18,0005,0007,1003.6,+16.6,051,0109,1779681134,14.354 18,0003,0005,1003.5,+16.7,052,0100,1779681434,14.34 18,0003,0005,1003.2,+16.8,052,0111,1779681734,14.319 23,0003,0005,1003.4,+16.9,051,0124,1779682034,14.314 23,0003,0005,1003.5,+17.1,051,0106,1779682334,14.321 16,0003,0005,1003.6,+17.1,051,0120,1779682634,14.295 13,0003,0005,1003.3,+17.3,052,0094,1779682934,14.315 18,0003,0005,1003.6,+17.4,051,0090,1779683234,14.435 18,0005,0007,1003.3,+17.6,051,0100,1779683534,14.439 21,0003,0005,1003.3,+17.7,051,0100,1779683834,14.414 18,0003,0005,1003.5,+17.8,051,0108,1779684134,14.42 16,0003,0005,1003.5,+18.0,051,0092,1779684434,14.387 16,0002,0003,1003.3,+18.3,051,0100,1779684734,14.365 16,0002,0003,1003.4,+18.5,051,0114,1779685034,14.383 18,0007,0010,1003.7,+18.6,050,0117,1779685334,14.359 99,0003,0005,1003.6,+18.7,050,0118,1779685634,14.356 21,0003,0005,1003.6,+18.9,050,0122,1779685934,14.343 18,0004,0006,1003.6,+19.1,049,0103,1779686234,14.357 16,0002,0003,1003.7,+19.3,050,0111,1779686534,14.331 18,0003,0005,1003.5,+19.5,050,0109,1779686834,14.475 21,0002,0003,1003.9,+19.7,049,0113,1779687134,14.46 18,0003,0005,1003.9,+19.8,048,0094,1779687434,14.453 21,0002,0003,1004.0,+20.1,046,0090,1779688034,14.429 23,0003,0005,1003.9,+20.3,046,0118,1779688334,14.414 21,0003,0005,1003.7,+20.7,047,0098,1779688934,14.404 21,0002,0003,1004.0,+21.1,047,0115,1779689234,14.396 18,0004,0006,1003.7,+21.2,046,0105,1779689534,14.383 18,0003,0005,1004.0,+22.1,044,0117,1779689834,14.377 21,0003,0005,1004.1,+22.0,045,0092,1779690134,14.36 99,0005,0007,1004.1,+21.5,044,0092,1779690434,14.507 21,0002,0003,1004.1,+21.2,044,0105,1779690734,14.516 18,0003,0005,1003.9,+21.5,047,0104,1779691034,14.482 99,0003,0005,1003.9,+21.3,045,0102,1779691334,14.486 18,0003,0005,1003.8,+21.7,044,0106,1779691634,14.477 16,0003,0005,1004.0,+22.1,045,0107,1779691934,14.454 25,0003,0005,1004.1,+22.2,042,0121,1779692234,14.446 25,0004,0006,1003.8,+22.1,042,0108,1779692534,14.427 21,0002,0003,1004.1,+22.0,039,0095,1779693134,14.422 21,0002,0003,1004.0,+22.3,041,0094,1779693434,14.439 30,0002,0003,1004.1,+22.4,042,0110,1779693734,14.399 28,0002,0003,1004.2,+22.4,040,0103,1779694034,14.561 28,0002,0003,1004.2,+22.3,039,0097,1779694334,14.543 23,0003,0005,1004.2,+22.8,041,0103,1779694634,14.544 23,0003,0005,1004.4,+22.9,041,0087,1779695234,14.519 23,0005,0007,1004.1,+22.7,040,0107,1779695534,14.494 25,0002,0003,1004.1,+23.0,042,0104,1779695834,14.501 28,0003,0005,1004.2,+23.0,041,0103,1779696134,14.458 35,0003,0005,1004.2,+23.0,040,0129,1779696434,14.464 99,0003,0005,1004.4,+23.2,043,0084,1779696734,14.465 28,0003,0005,1004.1,+23.4,041,0129,1779697334,14.439 23,0007,0010,1004.4,+23.7,040,0091,1779697634,14.576 30,0003,0005,1004.4,+23.6,041,0098,1779698234,14.563 28,0007,0010,1004.2,+23.4,040,0117,1779698534,14.549 30,0004,0006,1004.3,+23.6,041,0117,1779698834,14.557 33,0003,0005,1004.3,+23.9,041,0114,1779699134,14.515 30,0006,0008,1004.2,+23.9,040,0115,1779699434,14.523 25,0004,0006,1004.3,+24.0,038,0098,1779699734,14.521 33,0003,0005,1003.9,+24.2,039,0121,1779700634,14.469 35,0003,0005,1003.9,+24.1,039,0109,1779700934,14.459 33,0005,0007,1004.0,+24.2,038,0101,1779701534,14.578 37,0003,0005,1004.1,+24.3,038,0106,1779701834,14.594 35,0005,0007,1003.7,+23.9,037,0096,1779702134,14.561 99,0003,0005,1003.7,+24.1,038,0108,1779702434,14.567 33,0004,0006,1003.8,+23.9,037,0105,1779702734,14.554 30,0003,0005,1003.9,+24.2,036,0106,1779703034,14.541 99,0002,0003,1003.7,+24.5,038,0108,1779703634,14.535 33,0003,0005,1003.8,+24.3,037,0101,1779703934,14.508 40,0002,0003,1003.6,+24.8,038,0115,1779704234,14.534 33,0002,0003,1003.7,+24.6,035,0095,1779704534,14.519 35,0003,0005,1003.8,+24.6,036,0089,1779704834,14.646 28,0002,0003,1003.8,+24.7,037,0114,1779705434,14.634 30,0003,0005,1003.8,+25.1,038,0113,1779705734,14.62 23,0003,0005,1003.7,+25.0,038,0096,1779706034,14.615 30,0002,0003,1003.7,+24.9,037,0123,1779706334,14.614 33,0003,0005,1003.7,+24.9,036,0096,1779706634,14.582 30,0007,0010,1003.7,+24.7,037,0110,1779706934,14.569 28,0003,0005,1003.7,+24.6,038,0113,1779707234,14.555 30,0002,0003,1003.6,+24.7,037,0113,1779707534,14.562 30,0003,0005,1003.6,+24.9,038,0124,1779707834,14.559 28,0003,0005,1003.9,+25.0,039,0109,1779708134,14.541 30,0002,0003,1003.8,+25.0,038,0092,1779708734,14.683 33,0003,0005,1003.7,+24.9,038,0132,1779709034,14.674 33,0002,0003,1003.7,+24.9,038,0092,1779709334,14.641 99,0003,0005,1003.6,+24.1,043,0101,1779709634,14.667 99,0002,0003,1003.5,+23.8,044,0097,1779709934,14.634 30,0003,0005,1003.6,+24.0,045,0096,1779710234,14.637 99,0004,0006,1003.4,+23.4,045,0105,1779710534,14.615 30,0002,0003,1003.4,+22.7,045,0121,1779711434,14.573 28,0003,0005,1003.7,+22.9,045,0108,1779711734,14.559 30,0003,0005,1003.4,+22.9,042,0094,1779712334,14.722 28,0005,0007,1003.4,+22.5,044,0132,1779712934,14.685 30,0003,0005,1003.4,+22.5,043,0110,1779713234,14.648 25,0003,0005,1003.5,+22.6,044,0104,1779713534,14.644 30,0004,0006,1003.4,+22.6,042,0114,1779713834,14.621 30,0002,0003,1003.4,+22.8,042,0103,1779714134,14.627 30,0002,0003,1003.2,+22.2,041,0102,1779714434,14.615 28,0006,0008,1003.3,+22.6,042,0108,1779714734,14.602 28,0002,0003,1003.3,+22.5,043,0113,1779715034,14.588 28,0007,0010,1003.5,+22.0,043,0144,1779715334,14.6 28,0003,0005,1003.3,+22.0,045,0127,1779715934,14.716 30,0007,0010,1003.1,+22.1,043,0102,1779716234,14.713 30,0004,0006,1003.3,+21.9,045,0128,1779716834,14.686 30,0003,0005,1003.3,+21.8,043,0118,1779717134,14.693 30,0004,0006,1003.4,+22.0,043,0109,1779717434,14.68 99,0003,0005,1003.1,+22.3,043,0120,1779717734,14.668 30,0004,0006,1003.0,+22.0,044,0112,1779718034,14.654 30,0004,0006,1003.2,+21.9,042,0108,1779718334,14.649 30,0002,0003,1003.3,+21.8,043,0099,1779718934,14.628 30,0003,0005,1003.1,+21.9,042,0084,1779719234,14.784 28,0002,0003,1002.9,+22.0,039,0106,1779720134,14.74 30,0004,0006,1003.0,+21.7,039,0126,1779720434,14.73 30,0002,0003,1002.9,+22.5,040,0112,1779720734,14.715 28,0001,0002,1002.7,+22.1,038,0094,1779721034,14.732 25,0001,0002,1002.5,+22.3,038,0106,1779721334,14.699 28,0003,0005,1002.8,+22.3,039,0112,1779721634,14.705 28,0003,0005,1002.7,+21.9,039,0091,1779721934,14.682 99,0005,0007,1002.7,+21.8,039,0115,1779722234,14.658 28,0003,0005,1002.9,+21.8,037,0101,1779722534,14.658 23,0003,0005,1002.9,+22.0,039,0122,1779723134,14.776 18,0002,0003,1002.8,+21.9,038,0095,1779723434,14.764 23,0003,0005,1003.0,+22.0,037,0112,1779723734,14.759 99,0003,0005,1002.8,+21.9,037,0102,1779724034,14.756 99,0003,0005,1003.0,+21.6,039,0085,1779724634,14.759 00,0002,0003,1002.9,+21.7,036,0120,1779724934,14.735 18,0002,0003,1003.1,+21.2,039,0098,1779725234,14.732 21,0003,0005,1002.9,+21.4,039,0088,1779725534,14.708 99,0006,0008,1002.9,+21.0,040,0114,1779726134,14.679 23,0003,0005,1002.6,+20.9,041,0103,1779726434,14.815 99,0003,0005,1003.0,+20.8,039,0101,1779726734,14.806 21,0003,0005,1002.9,+20.7,039,0113,1779727034,14.793 18,0002,0003,1002.8,+20.6,040,0100,1779727334,14.8 21,0005,0007,1003.1,+20.5,041,0107,1779727634,14.767 23,0004,0006,1002.7,+20.2,042,0111,1779728234,14.76 21,0002,0003,1002.7,+20.2,043,0132,1779728534,14.746 18,0003,0005,1002.8,+20.0,042,0110,1779728834,14.764 21,0003,0005,1002.7,+19.8,043,0102,1779729134,14.748 23,0002,0003,1002.5,+19.7,044,0121,1779729434,14.74 21,0003,0005,1002.8,+19.6,045,0106,1779730034,14.854 23,0002,0003,1002.7,+19.6,047,0120,1779730334,14.859 21,0002,0003,1003.1,+19.8,045,0102,1779730634,14.835 18,0003,0005,1003.1,+19.9,047,0129,1779730934,14.821 18,0004,0006,1003.2,+19.8,050,0084,1779731234,14.829 21,0003,0005,1003.3,+19.8,053,0111,1779731534,14.827 23,0005,0007,1003.2,+19.8,055,0104,1779731834,14.803 25,0004,0006,1003.0,+19.9,055,0116,1779732134,14.796 21,0004,0006,1003.4,+20.1,054,0108,1779732734,14.789 18,0006,0008,1003.8,+20.0,056,0111,1779733334,14.761 21,0005,0007,1003.8,+19.7,058,0119,1779733634,14.876 21,0004,0006,1003.4,+18.6,065,0111,1779734534,14.859 18,0004,0006,1002.8,+18.3,067,0125,1779734834,14.848 18,0007,0010,1002.9,+18.3,065,0125,1779735434,14.821 18,0004,0006,1003.0,+18.5,064,0103,1779735734,14.808 21,0004,0006,1003.2,+18.5,063,0105,1779736034,14.81 18,0005,0007,1003.3,+18.6,061,0110,1779736334,14.801 18,0004,0006,1003.0,+18.7,060,0124,1779736634,14.77 21,0003,0005,1003.2,+18.6,061,0099,1779736934,14.768 25,0004,0006,1002.8,+18.7,058,0112,1779737534,14.908 23,0004,0006,1002.7,+18.7,058,0091,1779737834,14.913 25,0003,0005,1002.8,+19.0,056,0103,1779738134,14.881 21,0004,0006,1003.0,+19.0,056,0103,1779738734,14.855 23,0006,0008,1002.9,+19.1,056,0130,1779739034,14.872 25,0003,0005,1002.9,+19.0,057,0084,1779739334,14.846 25,0004,0006,1003.1,+18.8,057,0108,1779739634,14.835 25,0004,0006,1003.1,+18.8,057,0112,1779739934,14.82 23,0003,0005,1003.1,+18.9,057,0119,1779740234,14.809 23,0004,0006,1003.1,+18.9,057,0106,1779740534,14.818 25,0004,0006,1003.0,+19.1,056,0120,1779741134,14.948 25,0004,0006,1002.7,+19.1,056,0108,1779741434,14.925 23,0004,0006,1002.9,+19.2,056,0122,1779741734,14.934 23,0004,0006,1002.8,+19.2,056,0098,1779742034,14.906 99,0003,0005,1002.8,+19.3,055,0099,1779742334,14.887 25,0003,0005,1002.7,+19.5,054,0095,1779742634,14.905 23,0005,0007,1002.8,+19.6,054,0098,1779742934,14.887 21,0005,0007,1002.8,+19.9,053,0117,1779743534,14.853 25,0007,0010,1002.9,+18.7,066,0109,1779743834,14.827 25,0005,0007,1002.7,+18.1,065,0108,1779744734,14.956 21,0005,0007,1003.1,+18.0,065,0091,1779745034,14.938 21,0006,0008,1002.6,+18.1,064,0113,1779745334,14.94 23,0005,0007,1002.5,+18.3,062,0119,1779745934,14.919 23,0005,0007,1002.9,+18.4,060,0117,1779746234,14.917 25,0004,0006,1002.7,+18.3,062,0113,1779746834,14.866 25,0005,0007,1002.7,+18.3,062,0107,1779747134,14.881 25,0006,0008,1002.3,+18.5,059,0110,1779747434,14.873 25,0005,0007,1002.5,+18.4,060,0113,1779747734,14.859 25,0005,0007,1002.4,+18.5,060,0119,1779748035,15.001 25,0004,0006,1002.4,+18.8,059,0106,1779748334,14.988 25,0003,0005,1002.5,+18.9,059,0124,1779748934,14.993 23,0003,0005,1002.6,+19.1,057,0135,1779749234,14.978 25,0005,0007,1002.5,+19.2,056,0111,1779749834,14.942 28,0005,0007,1002.3,+19.3,056,0107,1779750134,14.929 25,0004,0006,1002.5,+19.5,055,0125,1779750434,14.936 25,0005,0007,1002.2,+19.2,057,0120,1779750734,14.923 25,0004,0006,1002.4,+19.3,056,0107,1779751034,14.89 21,0005,0007,1002.4,+19.3,056,0098,1779751334,14.88 28,0004,0006,1002.2,+19.2,057,0105,1779751935,15.028 23,0004,0006,1002.5,+19.0,058,0099,1779752235,15.016 30,0004,0006,1002.3,+19.1,058,0114,1779752535,15.009 25,0004,0006,1002.2,+19.2,057,0132,1779752835,15.026 28,0004,0006,1002.2,+19.2,058,0106,1779753135,15.004 25,0005,0007,1002.2,+19.2,057,0104,1779753434,14.982 23,0004,0006,1002.2,+19.2,058,0096,1779753734,14.97 23,0004,0006,1002.3,+19.2,058,0097,1779754034,14.964 25,0004,0006,1002.1,+19.2,058,0115,1779754334,14.943 25,0004,0006,1002.2,+19.3,058,0139,1779754634,14.929 23,0007,0010,1002.3,+19.3,058,0104,1779754934,14.921 25,0005,0007,1002.2,+19.3,059,0102,1779755535,15.06 25,0005,0007,1002.0,+19.2,059,0091,1779755835,15.046 28,0005,0007,1002.2,+19.2,059,0092,1779756135,15.041 25,0005,0007,1002.0,+19.2,059,0111,1779756435,15.029 25,0005,0007,1002.1,+19.1,060,0101,1779757035,15.022 23,0004,0006,1002.0,+18.9,060,0128,1779757335,15.004 23,0003,0005,1002.1,+18.9,061,0086,1779757934,14.971 23,0004,0006,1002.0,+18.7,061,0107,1779758234,14.977 25,0004,0006,1001.9,+18.7,061,0117,1779758534,14.941 25,0005,0007,1001.9,+18.7,061,0102,1779758835,15.107 25,0004,0006,1001.7,+18.6,061,0107,1779759135,15.088 25,0006,0008,1001.8,+18.6,061,0113,1779759435,15.085 23,0005,0007,1002.0,+18.4,062,0093,1779759735,15.062 23,0005,0007,1001.8,+18.3,062,0105,1779760035,15.139 28,0005,0007,1001.9,+18.3,062,0127,1779760335,15.038 25,0006,0008,1002.0,+18.1,062,0114,1779760635,15.044 25,0006,0008,1002.0,+18.0,063,0097,1779760935,15.029 33,0005,0007,1002.1,+17.9,062,0128,1779761235,15.017 28,0006,0008,1001.8,+17.8,062,0108,1779761534,14.993 25,0006,0008,1001.8,+17.8,061,0109,1779762134,14.98 23,0004,0006,1002.3,+17.6,059,0095,1779762735,15.099 25,0006,0008,1002.1,+17.5,059,0092,1779763035,15.115 28,0007,0010,1002.0,+17.3,058,0115,1779763635,15.089 23,0006,0008,1002.5,+17.3,057,0101,1779763935,15.175 30,0005,0007,1002.0,+17.3,057,0100,1779764235,15.062 28,0004,0006,1001.9,+17.5,055,0103,1779764535,15.058 25,0005,0007,1002.0,+17.4,055,0110,1779764835,15.041 23,0003,0005,1002.0,+17.5,054,0103,1779765135,15.022 28,0004,0006,1002.1,+17.6,054,0107,1779765435,15.1 28,0004,0006,1002.2,+17.6,053,0111,1779765735,15.02 25,0005,0007,1002.6,+17.6,054,0121,1779766335,15.148 28,0003,0005,1002.2,+17.6,054,0105,1779766635,15.126 30,0003,0005,1002.6,+17.8,053,0090,1779766935,15.122 28,0003,0005,1002.4,+17.8,053,0111,1779767235,15.109 09,0002,0003,1002.4,+18.0,051,0107,1779767535,15.096 35,0004,0006,1002.8,+18.1,052,0130,1779767835,15.102 30,0003,0005,1002.5,+18.2,051,0106,1779768135,15.089 37,0005,0007,1002.4,+18.6,048,0094,1779768735,15.178 33,0004,0006,1002.6,+18.8,048,0099,1779769035,15.047 35,0003,0005,1002.5,+18.8,047,0115,1779769335,15.05 30,0004,0006,1002.9,+18.8,047,0115,1779769635,15.187 33,0003,0005,1002.6,+19.0,046,0102,1779769935,15.206 33,0006,0008,1002.5,+19.2,046,0113,1779770535,15.171 30,0003,0005,1002.9,+19.3,046,0098,1779770835,15.159 30,0006,0008,1002.7,+19.6,047,0092,1779771135,15.155 33,0003,0005,1002.9,+19.6,046,0113,1779771435,15.141 37,0005,0007,1002.9,+19.6,047,0092,1779771735,15.128 33,0004,0006,1002.8,+19.8,046,0111,1779772035,15.115 33,0004,0006,1002.8,+20.0,046,0107,1779772635,15.119 28,0003,0005,1003.0,+19.9,046,0098,1779773235,15.247 99,0002,0003,1003.3,+20.5,047,0114,1779773835,15.195 33,0003,0005,1003.3,+20.5,047,0113,1779774135,15.201 35,0003,0005,1003.1,+20.5,046,0093,1779774435,15.2 35,0003,0005,1003.3,+20.8,046,0092,1779774735,15.202 04,0003,0005,1003.3,+21.2,046,0100,1779775035,15.181 33,0003,0005,1003.3,+21.7,045,0097,1779775635,15.155 35,0003,0005,1003.2,+21.3,045,0120,1779775935,15.133 33,0002,0003,1003.3,+21.8,044,0101,1779776535,15.119 35,0002,0003,1003.7,+21.6,043,0112,1779777135,15.257 99,0002,0003,1003.6,+21.3,043,0102,1779777435,15.235 33,0003,0005,1003.3,+21.4,042,0092,1779777735,15.228 33,0003,0005,1003.2,+21.4,044,0111,1779778035,15.235 33,0003,0005,1003.2,+21.7,044,0123,1779778335,15.205 28,0002,0003,1003.2,+21.8,044,0124,1779778635,15.183 33,0002,0003,1003.3,+22.0,042,0123,1779778935,15.187 37,0005,0007,1003.4,+21.9,042,0130,1779779235,15.186 33,0003,0005,1003.4,+21.9,043,0100,1779779535,15.162 35,0003,0005,1003.3,+22.0,042,0107,1779779835,15.179 35,0003,0005,1003.5,+22.3,042,0122,1779780135,15.168 35,0002,0003,1003.2,+22.2,040,0092,1779780435,15.297 37,0002,0003,1003.3,+22.2,040,0101,1779780735,15.287 35,0002,0003,1003.2,+22.4,041,0117,1779781035,15.274 33,0002,0003,1003.4,+22.3,039,0110,1779781335,15.281 99,0003,0005,1003.1,+22.5,040,0109,1779781635,15.278 37,0022,0029,1003.3,+22.7,041,0096,1779781935,15.254 33,0009,0012,1003.1,+22.4,041,0115,1779782235,15.242 35,0002,0003,1003.6,+23.1,041,0097,1779782535,15.24 33,0002,0003,1003.3,+23.1,039,0111,1779782835,15.225 35,0002,0003,1003.3,+23.1,039,0109,1779783135,15.201 33,0003,0005,1003.3,+23.3,038,0115,1779783735,15.199 30,0003,0005,1003.6,+23.2,038,0110,1779784035,15.316 35,0004,0006,1003.0,+23.3,038,0107,1779784335,15.327 30,0003,0005,1003.3,+23.5,040,0102,1779784935,15.292 23,0006,0008,1003.4,+23.5,038,0095,1779785235,15.299 23,0002,0003,1003.5,+23.6,038,0106,1779785535,15.284 09,0002,0003,1003.3,+23.5,039,0093,1779785835,15.263 18,0002,0003,1003.1,+23.8,035,0105,1779786135,15.259 16,0004,0006,1003.4,+23.7,035,0107,1779786435,15.255 33,0002,0003,1003.6,+23.9,036,0122,1779786735,15.251 35,0002,0003,1003.3,+23.8,035,0119,1779787035,15.24 35,0003,0005,1003.1,+23.7,036,0113,1779787335,15.229 35,0003,0005,1003.1,+24.1,037,0097,1779787635,15.366 33,0002,0003,1003.4,+24.3,037,0086,1779787935,15.349 35,0002,0003,1003.1,+24.2,036,0111,1779788235,15.374 30,0002,0003,1003.3,+24.2,036,0091,1779788535,15.332 33,0002,0003,1003.2,+24.3,035,0103,1779789135,15.316 30,0002,0003,1002.8,+24.4,035,0098,1779789435,15.322 30,0003,0005,1003.2,+24.6,037,0100,1779789735,15.308 33,0003,0005,1003.2,+24.6,036,0102,1779790035,15.295 18,0002,0003,1002.9,+24.5,035,0103,1779790335,15.283 33,0002,0003,1003.1,+24.5,036,0098,1779790635,15.279 35,0003,0005,1003.1,+24.1,039,0104,1779790935,15.28 30,0003,0005,1002.7,+24.5,040,0086,1779791235,15.437 28,0004,0006,1003.0,+24.5,042,0110,1779791535,15.399 33,0002,0003,1003.1,+24.2,040,0097,1779791835,15.416 33,0003,0005,1003.0,+24.1,039,0104,1779792135,15.402 30,0003,0005,1002.6,+23.9,040,0112,1779792435,15.359 30,0002,0003,1002.9,+23.7,040,0117,1779792735,15.376 40,0002,0003,1002.6,+23.8,042,0106,1779793035,15.352 33,0003,0005,1002.6,+23.7,040,0102,1779793335,15.367 30,0005,0007,1002.6,+23.8,043,0107,1779793635,15.336 30,0004,0006,1002.5,+23.9,040,0096,1779793935,15.333 33,0003,0005,1002.5,+23.7,039,0091,1779794235,15.309 30,0006,0008,1002.3,+23.4,039,0120,1779794535,15.32 33,0003,0005,1002.4,+23.6,040,0090,1779795135,15.437 30,0006,0008,1002.4,+23.6,039,0111,1779795435,15.424 16,0003,0005,1002.4,+23.6,040,0108,1779795735,15.431 33,0002,0003,1002.4,+23.4,041,0095,1779796035,15.408 33,0004,0006,1002.3,+23.3,039,0116,1779796335,15.395 33,0004,0006,1002.3,+23.6,043,0102,1779796635,15.382 33,0003,0005,1002.2,+23.5,041,0113,1779797235,15.355 33,0003,0005,1002.1,+23.5,039,0103,1779797535,15.352 33,0003,0005,1001.9,+23.0,039,0096,1779798435,15.494 33,0003,0005,1002.1,+23.7,043,0111,1779798735,15.477 30,0003,0005,1002.1,+23.7,043,0089,1779799035,15.464 33,0003,0005,1002.0,+23.4,040,0112,1779799335,15.452 30,0003,0005,1002.2,+23.3,037,0110,1779799635,15.468 30,0002,0003,1002.1,+23.6,038,0119,1779799935,15.414 33,0002,0003,1001.8,+23.3,035,0111,1779800535,15.393 30,0003,0005,1002.1,+23.6,035,0120,1779800835,15.38 30,0004,0006,1001.7,+23.5,034,0090,1779801135,15.387 30,0002,0003,1001.7,+23.4,036,0113,1779801435,15.353 30,0003,0005,1001.8,+23.7,036,0106,1779801735,15.385 30,0002,0003,1002.0,+23.6,036,0118,1779802035,15.492 35,0003,0005,1001.6,+23.5,035,0110,1779802335,15.473 30,0005,0007,1001.6,+23.2,034,0102,1779802635,15.489 33,0003,0005,1001.5,+22.9,036,0106,1779802935,15.458 30,0002,0003,1001.7,+23.1,038,0100,1779803235,15.464 33,0002,0003,1001.5,+23.4,038,0106,1779803535,15.45 99,0007,0010,1001.5,+23.2,037,0130,1779803835,15.426 21,0002,0003,1001.3,+22.7,037,0103,1779804135,15.416 18,0005,0007,1001.3,+23.3,038,0101,1779804435,15.405 18,0002,0003,1001.3,+22.9,037,0104,1779805035,15.43 18,0002,0003,1001.2,+22.8,039,0106,1779805335,15.376 23,0002,0003,1001.5,+22.9,038,0103,1779805635,15.512 25,0002,0003,1001.3,+23.1,040,0099,1779805935,15.534 16,0003,0005,1001.5,+22.7,040,0104,1779806235,15.5 25,0002,0003,1001.4,+22.6,039,0101,1779806535,15.486 13,0004,0006,1001.4,+22.4,039,0094,1779806835,15.472 13,0003,0005,1001.2,+22.2,039,0100,1779807135,15.457 18,0004,0006,1001.1,+22.3,039,0130,1779807435,15.456 18,0002,0003,1001.3,+22.1,039,0116,1779807735,15.433 25,0002,0003,1000.9,+22.3,040,0123,1779808035,15.439 25,0002,0003,1000.9,+22.6,039,0094,1779808335,15.426 21,0002,0003,1001.2,+22.0,039,0121,1779808635,15.432 23,0002,0003,1001.1,+22.3,038,0123,1779808935,15.404 23,0002,0003,1001.0,+22.8,038,0093,1779809235,15.552 25,0002,0003,1001.0,+22.0,038,0097,1779809535,15.532 13,0003,0005,1000.8,+21.7,039,0101,1779809835,15.519 30,0007,0010,1001.0,+21.6,039,0132,1779810135,15.526 33,0007,0010,1001.2,+21.6,037,0118,1779810435,15.513 30,0005,0007,1001.2,+21.6,039,0110,1779810735,15.5 30,0004,0006,1001.0,+21.8,038,0100,1779811035,15.491 28,0002,0003,1000.9,+21.8,040,0099,1779811335,15.484 28,0004,0006,1001.2,+21.6,041,0142,1779811635,15.486 30,0002,0003,1000.7,+21.4,041,0102,1779811935,15.468 35,0002,0003,1001.1,+21.3,041,0092,1779812235,15.469 33,0006,0008,1001.1,+21.9,040,0095,1779812535,15.445 33,0002,0003,1001.1,+21.6,043,0103,1779813135,15.572 35,0006,0008,1000.7,+21.3,042,0114,1779813435,15.57 35,0004,0006,1000.9,+21.0,042,0095,1779813735,15.557 30,0003,0005,1001.1,+20.7,046,0098,1779814035,15.533 28,0003,0005,1000.9,+20.2,047,0096,1779814335,15.52 23,0003,0005,1001.0,+20.2,045,0106,1779814635,15.517 23,0004,0006,1000.7,+20.0,045,0092,1779814935,15.495 23,0005,0007,1000.8,+19.7,045,0104,1779815235,15.592 21,0004,0006,1000.7,+19.6,045,0112,1779815835,15.474 18,0003,0005,1000.7,+19.3,047,0140,1779816135,15.553 23,0002,0003,1000.9,+18.9,047,0117,1779816735,15.592 21,0004,0006,1000.4,+18.7,050,0115,1779817035,15.586 25,0002,0003,1000.3,+18.7,048,0111,1779817335,15.556 21,0004,0006,1000.7,+18.5,052,0111,1779817635,15.552 30,0004,0006,1000.7,+18.5,055,0101,1779817935,15.571 30,0003,0005,1000.4,+18.6,056,0099,1779818235,15.644 28,0004,0006,1000.7,+19.1,052,0122,1779818535,15.533 21,0003,0005,1000.5,+19.3,051,0104,1779818835,15.532 33,0003,0005,1000.4,+19.4,050,0092,1779819135,15.601 21,0003,0005,1000.5,+19.4,049,0111,1779820335,15.611 23,0005,0007,1000.8,+19.8,049,0109,1779820635,15.708 23,0002,0003,1000.5,+19.9,050,0101,1779820935,15.606 23,0004,0006,1000.8,+20.1,049,0113,1779821235,15.601 21,0002,0003,1000.6,+20.2,049,0110,1779821535,15.577 23,0003,0005,1000.8,+20.5,048,0094,1779821835,15.572 21,0002,0003,1000.8,+20.6,048,0095,1779822135,15.579 23,0003,0005,1000.8,+20.6,048,0096,1779822435,15.557 23,0005,0007,1000.8,+20.7,047,0114,1779823035,15.551 99,0003,0005,1000.6,+20.7,048,0099,1779823335,15.542 23,0003,0005,1000.8,+20.5,048,0113,1779823635,15.653 21,0003,0005,1000.7,+20.5,048,0108,1779823935,15.651 21,0003,0005,1000.5,+20.6,049,0118,1779824235,15.667 99,0010,0013,1000.5,+20.7,049,0109,1779824535,15.664 23,0004,0006,1000.6,+20.9,049,0115,1779824835,15.611 21,0003,0005,1000.7,+20.9,049,0109,1779825135,15.636 23,0003,0005,1000.6,+20.8,050,0125,1779825435,15.615 23,0004,0006,1000.7,+20.8,050,0116,1779825735,15.591 25,0004,0006,1000.8,+20.8,050,0104,1779826035,15.569 00,0007,0010,1000.7,+20.7,050,0119,1779826335,15.565 23,0003,0005,1000.6,+20.7,050,0104,1779826635,15.572 23,0003,0005,1000.8,+20.5,051,0118,1779826935,15.563 21,0002,0003,1000.6,+20.4,051,0103,1779827235,15.699 21,0003,0005,1000.4,+20.4,052,0084,1779827535,15.69 21,0004,0006,1000.4,+20.3,052,0130,1779827835,15.681 18,0004,0006,1000.3,+20.3,052,0103,1779828135,15.673 21,0005,0007,1000.6,+20.3,053,0108,1779828435,15.652 21,0007,0010,1000.5,+20.4,053,0116,1779828735,15.636 21,0004,0006,1000.6,+20.3,053,0107,1779829035,15.623 21,0004,0006,1000.4,+20.3,053,0100,1779829335,15.639 23,0004,0006,1000.4,+20.0,054,0108,1779829635,15.644 18,0004,0006,1000.8,+20.1,054,0111,1779829935,15.613 16,0005,0007,1000.5,+20.0,054,0113,1779830535,15.618 23,0004,0006,1000.6,+20.1,053,0110,1779830835,15.735 23,0004,0006,1000.3,+19.9,054,0115,1779831135,15.718 99,0004,0006,1000.4,+20.0,054,0091,1779831435,15.642 18,0003,0005,1000.6,+20.0,054,0101,1779831735,15.713 18,0004,0006,1000.3,+20.2,053,0132,1779832035,15.679 21,0004,0006,1000.2,+20.3,053,0108,1779832335,15.695 18,0004,0006,1000.3,+20.3,053,0115,1779832935,15.638 25,0006,0008,1000.1,+20.2,053,0117,1779833235,15.642 21,0005,0007,1000.1,+20.3,053,0091,1779833535,15.633 25,0005,0007,1000.4,+20.3,052,0103,1779833835,15.609 16,0006,0008,1000.2,+20.4,052,0115,1779834435,15.738 21,0005,0007,1000.0,+20.3,052,0120,1779834735,15.749 18,0005,0007,1000.0,+20.4,052,0108,1779835035,15.736 21,0004,0006,1000.1,+20.3,053,0117,1779835335,15.728 21,0004,0006,0999.8,+20.3,053,0113,1779835635,15.71 28,0004,0006,0999.8,+20.2,052,0110,1779835935,15.696 18,0004,0006,1000.0,+20.2,052,0132,1779836235,15.717 30,0007,0010,0999.7,+20.4,052,0104,1779836535,15.69 21,0009,0012,0999.6,+20.4,051,0110,1779836835,15.677 25,0004,0006,0999.5,+20.2,052,0098,1779837435,15.654 21,0004,0006,0999.5,+20.3,052,0088,1779837735,15.642 21,0005,0007,0999.7,+20.1,053,0108,1779838335,15.789 23,0005,0007,0999.4,+20.0,053,0097,1779838635,15.766 21,0006,0008,0999.3,+20.2,052,0134,1779838935,15.742 21,0004,0006,0999.3,+20.2,051,0103,1779839235,15.749 23,0010,0013,0999.4,+20.2,052,0109,1779839835,15.822 18,0006,0008,0999.2,+20.2,051,0118,1779840135,15.71 21,0004,0006,0999.4,+20.3,050,0099,1779840735,15.693 21,0005,0007,0999.1,+20.5,048,0125,1779841335,15.661 18,0004,0006,0999.1,+20.5,049,0118,1779841635,15.798 21,0003,0005,0999.3,+20.6,048,0124,1779841935,15.81 21,0003,0005,0999.2,+20.6,049,0113,1779842235,15.795 25,0004,0006,0998.9,+20.7,048,0113,1779842535,15.882 23,0003,0005,0998.9,+20.6,048,0125,1779842835,15.778 23,0004,0006,0998.8,+20.6,049,0118,1779843435,15.753 23,0005,0007,0998.8,+20.8,049,0110,1779843735,15.741 28,0005,0007,0998.7,+20.6,050,0095,1779844335,15.714 23,0005,0007,0998.7,+20.6,049,0094,1779844635,15.702 25,0003,0005,0998.7,+20.5,050,0102,1779844935,15.692 23,0004,0006,0998.7,+20.5,050,0118,1779845235,15.843 21,0006,0008,0998.7,+20.5,050,0093,1779845535,15.82 23,0006,0008,0998.6,+20.4,050,0113,1779845835,15.807 21,0006,0008,0998.8,+20.4,050,0095,1779846135,15.793 23,0005,0007,0998.7,+20.4,050,0099,1779846435,15.801 25,0004,0006,0998.6,+20.2,051,0095,1779846735,15.809 23,0005,0007,0998.7,+20.2,051,0113,1779847035,15.794 18,0005,0007,0998.7,+20.3,051,0100,1779847335,15.784 23,0004,0006,0998.6,+20.3,051,0094,1779847635,15.775 25,0006,0008,0998.6,+20.2,051,0095,1779847935,15.771 21,0006,0008,0998.7,+20.2,052,0081,1779848235,15.741 23,0005,0007,0998.6,+20.2,052,0117,1779848535,15.741 23,0006,0008,0998.7,+20.2,052,0114,1779849135,15.874 25,0005,0007,0999.0,+20.1,052,0100,1779849435,15.865 28,0007,0010,0999.1,+19.7,054,0105,1779849735,15.842 25,0005,0007,0999.3,+19.4,054,0105,1779850035,15.84 23,0008,0011,0999.2,+19.1,055,0100,1779850335,15.835 23,0005,0007,0999.4,+19.0,056,0116,1779850635,15.822 25,0006,0008,0999.2,+18.7,058,0108,1779850935,15.828 23,0004,0006,0999.1,+18.7,057,0132,1779851235,15.796 23,0006,0008,0999.4,+18.7,058,0115,1779851535,15.79 23,0004,0006,0999.2,+18.8,057,0117,1779851835,15.869 18,0004,0006,0999.1,+18.8,057,0109,1779852135,15.768 25,0005,0007,0999.3,+18.9,058,0101,1779852435,15.889 25,0004,0006,0999.2,+19.2,057,0111,1779852735,15.891 25,0008,0011,0999.3,+19.7,056,0104,1779853035,15.876 21,0005,0007,0999.2,+20.1,055,0096,1779853635,15.87 16,0004,0006,0999.4,+20.2,054,0109,1779853935,15.937 23,0006,0008,0998.9,+20.3,054,0098,1779854235,15.943 18,0005,0007,0999.2,+20.5,054,0096,1779854535,15.931 25,0005,0007,0999.1,+20.5,054,0098,1779854835,15.825 18,0004,0006,0999.3,+20.7,054,0114,1779855135,15.904 18,0006,0008,0999.3,+21.0,054,0131,1779855735,15.79 25,0004,0006,0999.4,+21.0,054,0101,1779856035,15.939 25,0009,0012,0998.9,+21.1,054,0123,1779856335,15.922 23,0006,0008,0998.8,+21.1,054,0117,1779856635,15.929 18,0006,0008,0999.0,+21.3,054,0106,1779856935,15.916 21,0005,0007,0999.2,+21.4,054,0107,1779857235,15.899 21,0004,0006,0999.0,+22.1,052,0119,1779858135,15.873 21,0004,0006,0998.9,+22.8,052,0104,1779858435,15.869 21,0006,0008,0999.0,+22.7,052,0094,1779858735,15.866 23,0007,0010,0999.0,+22.7,052,0103,1779859035,15.839 23,0005,0007,0999.0,+23.1,050,0121,1779859335,15.843 99,0004,0006,0998.8,+24.1,048,0123,1779859935,15.992 23,0007,0010,0998.9,+24.1,048,0105,1779860235,15.959 23,0005,0007,0999.0,+24.4,048,0093,1779860535,15.948 35,0004,0006,0998.9,+24.5,048,0104,1779860835,15.96 25,0003,0005,0998.9,+24.9,048,0114,1779861135,15.927 16,0007,0010,0998.9,+24.9,045,0105,1779861435,15.927 01,0007,0010,0998.9,+25.1,043,0112,1779862035,15.901 11,0006,0008,0999.0,+25.2,045,0110,1779862335,15.895 01,0004,0006,0999.1,+25.4,045,0106,1779862635,15.893 04,0004,0006,0998.8,+24.8,044,0104,1779862935,15.885 99,0004,0006,0998.8,+25.1,047,0093,1779863236,16.032 21,0008,0011,0998.9,+24.8,048,0110,1779863536,16.006 21,0011,0015,0998.7,+25.6,047,0097,1779864136,16.005 25,0009,0012,0998.8,+25.2,049,0107,1779864435,15.976 18,0010,0013,0998.8,+25.6,049,0094,1779864735,15.983 21,0015,0021,0998.9,+25.3,049,0099,1779865035,15.972 25,0010,0013,0998.9,+25.9,050,0113,1779865335,15.956 99,0011,0015,0998.6,+25.6,049,0090,1779865635,15.971 21,0014,0018,0998.6,+26.1,049,0106,1779866235,15.941 25,0015,0021,0998.9,+25.3,049,0102,1779866535,15.937 23,0012,0016,0998.7,+25.6,049,0119,1779866836,16.063 25,0012,0016,0998.5,+25.8,050,0105,1779867436,16.04 25,0007,0010,0998.6,+25.4,047,0113,1779868336,16.03 99,0008,0011,0998.5,+25.4,048,0100,1779868636,16.008 21,0010,0013,0998.7,+25.4,048,0123,1779869235,15.981 25,0012,0016,0998.6,+25.6,048,0117,1779869535,15.968 25,0007,0010,0998.6,+25.6,048,0126,1779869835,15.956 28,0007,0010,0998.3,+25.7,047,0119,1779870135,15.961 21,0008,0011,0998.1,+26.3,048,0107,1779870736,16.084 25,0008,0011,0998.2,+26.2,046,0110,1779871036,16.08 25,0010,0013,0998.2,+26.5,047,0125,1779871336,16.086 25,0009,0012,0998.2,+26.1,046,0119,1779871636,16.06 28,0006,0008,0998.3,+25.5,045,0117,1779872236,16.04 25,0005,0007,0998.4,+25.9,046,0101,1779872536,16.016 25,0007,0010,0998.2,+25.4,044,0126,1779872836,16.001 23,0004,0006,0998.3,+25.6,043,0125,1779873435,15.998 25,0005,0007,0998.3,+25.5,044,0097,1779873735,15.997 25,0006,0008,0998.0,+25.3,044,0112,1779874336,16.132 18,0006,0008,0998.1,+25.8,044,0101,1779874636,16.119 18,0012,0016,0998.2,+25.9,045,0096,1779874936,16.128 25,0004,0006,0998.2,+25.8,044,0098,1779875836,16.066 23,0012,0016,0997.8,+26.5,045,0111,1779876436,16.078 25,0006,0008,0997.6,+26.2,045,0109,1779876736,16.063 16,0006,0008,0997.7,+26.5,044,0095,1779877336,16.023 18,0005,0007,0997.7,+26.2,045,0102,1779877636,16.159 18,0005,0007,0997.4,+25.4,046,0106,1779877936,16.141 18,0005,0007,0997.5,+25.9,047,0093,1779878836,16.108 18,0004,0006,0997.5,+26.3,046,0125,1779879136,16.123 25,0006,0008,0997.2,+25.5,048,0117,1779879436,16.102 21,0006,0008,0997.3,+25.3,050,0132,1779879736,16.091 23,0005,0007,0997.4,+25.5,050,0104,1779880036,16.076 18,0006,0008,0997.5,+25.5,048,0107,1779880636,16.051 21,0004,0006,0997.1,+25.3,048,0111,1779880936,16.051 99,0006,0008,0997.2,+25.3,048,0124,1779881236,16.169 23,0006,0008,0997.1,+25.3,048,0091,1779881536,16.209 21,0007,0010,0997.0,+25.6,048,0125,1779881836,16.184 23,0005,0007,0997.1,+25.1,048,0097,1779882136,16.175 21,0008,0011,0997.1,+25.1,048,0124,1779882436,16.15 18,0005,0007,0996.9,+25.0,047,0103,1779882736,16.139 23,0006,0008,0996.5,+25.4,047,0105,1779883036,16.121 21,0005,0007,0996.7,+25.4,046,0112,1779883336,16.109 23,0003,0005,0996.4,+25.0,046,0098,1779883636,16.117 23,0004,0006,0996.7,+25.1,047,0121,1779883936,16.106 21,0006,0008,0996.4,+24.8,046,0127,1779884536,16.082 00,0005,0007,0996.4,+25.4,047,0092,1779885136,16.208 21,0004,0006,0996.0,+25.0,045,0098,1779885736,16.184 25,0005,0007,0996.0,+24.9,046,0097,1779886036,16.19 18,0006,0008,0996.1,+25.2,047,0108,1779886336,16.184 21,0007,0010,0995.6,+25.0,047,0103,1779886936,16.128 25,0007,0010,0995.6,+24.7,048,0113,1779887236,16.136 18,0003,0005,0995.2,+24.7,047,0111,1779887836,16.108 21,0004,0006,0995.5,+24.3,048,0099,1779888136,16.111 21,0004,0006,0995.3,+24.2,049,0108,1779888736,16.248 23,0005,0007,0995.2,+23.9,049,0113,1779889036,16.215 23,0003,0005,0995.5,+23.5,050,0092,1779889336,16.219 21,0005,0007,0995.3,+23.5,051,0117,1779889636,16.218 16,0005,0007,0995.1,+23.2,050,0120,1779889936,16.196 16,0007,0010,0994.9,+23.3,051,0099,1779890236,16.195 21,0004,0006,0995.0,+23.1,051,0119,1779890536,16.167 16,0003,0005,0994.9,+23.6,050,0092,1779890836,16.165 23,0004,0006,0995.1,+23.0,051,0099,1779891136,16.169 16,0005,0007,0994.7,+23.2,052,0107,1779891436,16.138 23,0007,0010,0994.7,+23.6,050,0109,1779891736,16.119 21,0006,0008,0994.6,+23.1,051,0129,1779892036,16.266 21,0004,0006,0994.7,+23.6,049,0102,1779892336,16.266 21,0004,0006,0994.6,+23.1,050,0101,1779892936,16.254 25,0004,0006,0994.4,+23.0,049,0111,1779893236,16.233 23,0005,0007,0994.5,+22.9,050,0117,1779893536,16.215 21,0004,0006,0994.5,+22.4,052,0110,1779893836,16.208 21,0004,0006,0994.4,+22.3,052,0105,1779894136,16.187 23,0010,0013,0994.2,+22.0,053,0103,1779894436,16.179 23,0004,0006,0994.2,+22.0,053,0101,1779894736,16.163 21,0004,0006,0994.3,+21.7,054,0102,1779895036,16.168 18,0004,0006,0994.3,+21.7,053,0114,1779895336,16.146 16,0004,0006,0994.3,+21.8,052,0128,1779895636,16.296 18,0006,0008,0993.9,+21.8,053,0126,1779895936,16.291 18,0004,0006,0994.1,+21.6,052,0118,1779896236,16.272 18,0006,0008,0993.9,+21.4,051,0116,1779896536,16.258 18,0003,0005,0993.7,+21.7,052,0102,1779896836,16.246 16,0004,0006,0993.9,+21.9,051,0096,1779897136,16.232 18,0004,0006,0993.8,+21.7,051,0109,1779897436,16.219 18,0005,0007,0993.9,+21.9,051,0092,1779897736,16.237 99,0005,0007,0993.9,+21.9,051,0103,1779898036,16.231 99,0004,0006,0993.7,+21.7,052,0104,1779898336,16.209 18,0004,0006,0993.5,+21.8,052,0110,1779898936,16.177 18,0006,0008,0993.4,+21.9,052,0112,1779899236,16.314 16,0007,0010,0993.6,+21.7,054,0111,1779899536,16.408 16,0003,0005,0993.5,+21.7,054,0121,1779899836,16.395 16,0005,0007,0993.5,+21.7,055,0113,1779900136,16.29 16,0005,0007,0993.2,+21.5,056,0122,1779900436,16.287 18,0012,0016,0993.4,+21.5,057,0093,1779900736,16.253 18,0004,0006,0993.3,+21.5,057,0112,1779901036,16.26 18,0004,0006,0993.2,+21.6,057,0098,1779901336,16.341 21,0004,0006,0993.5,+21.5,059,0106,1779901636,16.234 18,0007,0010,0993.5,+21.4,060,0123,1779901936,16.221 18,0004,0006,0993.3,+21.3,059,0119,1779902236,16.208 25,0004,0006,0993.4,+21.3,061,0103,1779902536,16.207 23,0005,0007,0993.4,+21.3,060,0105,1779902836,16.344 25,0004,0006,0993.2,+21.5,060,0097,1779903136,16.361 25,0007,0010,0993.1,+21.8,060,0087,1779903436,16.348 21,0005,0007,0993.1,+22.0,059,0109,1779903736,16.343 23,0005,0007,0993.1,+22.4,057,0117,1779904336,16.318 23,0005,0007,0993.2,+22.6,055,0098,1779904936,16.302 28,0008,0011,0993.3,+22.5,056,0103,1779905236,16.277 21,0005,0007,0993.3,+22.4,056,0115,1779905536,16.264 28,0005,0007,0993.2,+22.4,056,0095,1779905836,16.27 13,0005,0007,0993.2,+22.3,057,0116,1779906136,16.276 16,0005,0007,0993.3,+22.0,059,0123,1779906736,16.403 13,0008,0011,0993.5,+22.1,059,0106,1779907336,16.369 16,0005,0007,0993.6,+22.4,057,0107,1779907636,16.363 21,0005,0007,0993.4,+22.4,057,0103,1779907936,16.348 23,0004,0006,0993.9,+22.7,056,0096,1779908236,16.338 23,0005,0007,0993.9,+22.7,056,0124,1779908536,16.345 21,0005,0007,0994.0,+22.8,056,0135,1779908836,16.32 21,0005,0007,0993.8,+22.9,055,0113,1779909136,16.318 25,0006,0008,0993.8,+22.9,055,0110,1779909436,16.293 21,0005,0007,0993.5,+23.0,054,0099,1779909736,16.293 21,0008,0011,0993.6,+23.1,054,0104,1779910036,16.431 25,0006,0008,0993.7,+23.2,053,0086,1779910336,16.435 21,0006,0008,0993.8,+23.4,052,0116,1779910636,16.421 28,0006,0008,0993.7,+23.3,053,0141,1779910936,16.401 25,0007,0010,0993.7,+23.3,053,0107,1779911236,16.376 37,0006,0008,0993.9,+23.2,054,0124,1779911536,16.37 18,0005,0007,0993.9,+23.1,055,0100,1779911836,16.379 23,0003,0005,0993.6,+23.0,055,0120,1779912436,16.348 21,0006,0008,0993.7,+23.0,054,0088,1779912736,16.347 23,0004,0006,0993.6,+22.8,053,0102,1779913036,16.346 23,0004,0006,0993.3,+22.9,050,0103,1779913336,16.321 23,0004,0006,0993.5,+22.8,047,0107,1779913936,16.47 21,0005,0007,0993.4,+22.8,047,0118,1779914236,16.462 21,0003,0005,0993.6,+22.8,047,0089,1779914536,16.451 99,0006,0008,0993.2,+22.8,050,0120,1779914836,16.416 23,0005,0007,0993.2,+22.7,050,0127,1779915136,16.411 23,0003,0005,0993.2,+22.7,049,0110,1779915436,16.42 23,0005,0007,0993.2,+22.7,048,0115,1779915736,16.407 23,0004,0006,0993.3,+22.7,049,0101,1779916036,16.365 23,0006,0008,0992.7,+22.6,049,0117,1779916636,16.358 21,0008,0011,0992.9,+22.7,049,0112,1779916936,16.349 21,0005,0007,0992.8,+22.7,048,0111,1779917236,16.486 23,0004,0006,0993.1,+22.9,047,0114,1779917536,16.476 23,0005,0007,0992.8,+22.7,048,0112,1779917836,16.49 23,0004,0006,0993.1,+22.8,048,0114,1779918136,16.477 21,0005,0007,0993.0,+22.8,049,0086,1779918436,16.448 21,0005,0007,0993.0,+22.7,050,0105,1779918736,16.464 23,0004,0006,0993.2,+22.9,049,0108,1779919036,16.449 23,0007,0010,0992.9,+22.6,049,0105,1779919336,16.419 21,0005,0007,0992.7,+22.8,048,0108,1779919636,16.405 23,0003,0005,0992.8,+22.6,049,0143,1779919936,16.402 23,0005,0007,0992.8,+22.6,048,0113,1779920236,16.386 99,0005,0007,0992.4,+22.4,049,0110,1779920536,16.37 23,0005,0007,0992.7,+22.5,048,0116,1779920836,16.526 23,0004,0006,0992.6,+22.6,048,0108,1779921136,16.495 99,0003,0005,0992.5,+22.5,049,0100,1779921436,16.48 23,0004,0006,0992.5,+22.3,051,0105,1779922636,16.447 21,0005,0007,0992.6,+21.9,053,0101,1779922936,16.436 23,0010,0013,0992.6,+21.8,053,0096,1779923236,16.441 21,0009,0012,0992.7,+21.6,054,0118,1779923536,16.522 18,0007,0010,0992.5,+21.8,053,0118,1779923836,16.415 23,0004,0006,0992.5,+21.8,052,0120,1779924136,16.518 23,0006,0008,0992.4,+21.5,052,0101,1779925036,16.619 23,0006,0008,0992.2,+21.3,052,0101,1779925636,16.487 23,0005,0007,0992.6,+21.2,053,0127,1779925936,16.484 99,0005,0007,0992.3,+21.2,053,0109,1779926236,16.56 13,0006,0008,0991.9,+21.2,053,0117,1779927136,16.441 23,0010,0013,0991.8,+21.1,054,0125,1779927436,16.467 21,0005,0007,0992.1,+21.0,054,0114,1779927736,16.431 23,0005,0007,0991.8,+20.8,055,0120,1779928036,16.656 23,0005,0007,0992.1,+20.6,056,0111,1779928336,16.647 25,0009,0012,0992.0,+20.4,056,0100,1779928636,16.634 23,0004,0006,0991.8,+20.3,057,0124,1779928936,16.552 28,0008,0011,0992.1,+20.1,058,0122,1779929236,16.537 23,0005,0007,0991.8,+20.0,059,0125,1779929536,16.594 21,0005,0007,0991.6,+19.8,059,0114,1779929836,16.501 25,0005,0007,0991.9,+19.6,060,0109,1779930136,16.567 23,0006,0008,0991.7,+19.5,061,0105,1779930436,16.576 18,0005,0007,0992.1,+19.5,061,0098,1779930736,16.474 23,0005,0007,0992.0,+19.2,062,0122,1779931336,16.551 23,0007,0010,0991.8,+19.1,062,0120,1779931636,16.677 25,0005,0007,0991.8,+18.7,065,0119,1779932836,16.646 25,0006,0008,0991.6,+18.3,067,0109,1779933436,16.649 25,0005,0007,0992.0,+18.0,067,0091,1779933736,16.607 23,0007,0010,0991.8,+17.8,068,0113,1779934036,16.594 30,0005,0007,0991.7,+17.8,068,0086,1779934336,16.601 30,0006,0008,0991.8,+17.8,068,0111,1779934636,16.588 30,0007,0010,0991.9,+17.7,069,0111,1779934936,16.59 28,0006,0008,0991.6,+17.5,069,0117,1779935236,16.725 25,0006,0008,0991.8,+17.4,069,0107,1779935836,16.697 28,0005,0007,0992.2,+17.3,069,0112,1779936136,16.681 23,0010,0013,0992.2,+17.1,070,0113,1779937036,16.672 30,0013,0017,0992.2,+17.3,070,0097,1779937636,16.637 23,0006,0008,0992.3,+17.4,069,0095,1779937936,16.633 28,0007,0010,0992.4,+17.5,069,0100,1779938236,16.608 28,0006,0008,0992.5,+17.6,069,0094,1779938536,16.619 30,0006,0008,0992.5,+17.8,068,0119,1779938836,16.756 23,0005,0007,0992.2,+18.3,064,0110,1779939136,16.747 33,0006,0008,0992.4,+18.5,061,0117,1779939436,16.745 28,0009,0012,0992.2,+18.5,062,0106,1779939736,16.731 28,0008,0011,0992.4,+18.5,061,0093,1779940036,16.727 25,0008,0011,0992.4,+18.5,061,0095,1779940336,16.715 16,0005,0007,0993.0,+18.1,064,0096,1779941236,16.665 13,0008,0011,0992.7,+17.7,067,0127,1779941836,16.65 21,0008,0011,0992.6,+17.8,066,0117,1779942436,16.779 18,0004,0006,0992.3,+18.0,063,0128,1779942736,16.768 99,0006,0008,0992.4,+18.3,061,0099,1779943036,16.674 28,0004,0006,0992.1,+19.0,059,0131,1779943636,16.747 28,0006,0008,0992.0,+19.4,058,0100,1779944236,16.76 28,0006,0008,0992.2,+19.4,057,0103,1779944536,16.72 28,0007,0010,0992.3,+19.3,058,0117,1779945136,16.725 25,0005,0007,0992.5,+19.3,058,0123,1779945436,16.589 13,0007,0010,0992.7,+19.3,058,0109,1779945736,16.6 99,0003,0005,0992.7,+19.8,056,0116,1779946036,16.737 30,0006,0008,0992.9,+19.8,055,0111,1779946336,16.728 18,0004,0006,0993.2,+19.8,056,0110,1779946636,16.794 25,0004,0006,0993.0,+19.8,056,0112,1779946936,16.701 28,0006,0008,0993.4,+20.1,057,0124,1779947536,16.666 25,0005,0007,0993.4,+20.3,057,0110,1779947836,16.661 25,0003,0005,0993.5,+20.4,056,0107,1779948136,16.668 25,0008,0011,0993.6,+20.2,055,0102,1779948436,16.731 16,0004,0006,0993.3,+20.0,059,0121,1779948736,16.621 28,0005,0007,0993.2,+19.5,064,0107,1779949336,16.623 21,0005,0007,0993.5,+19.7,064,0116,1779949636,16.767 28,0008,0011,0993.6,+19.7,064,0108,1779949936,16.739 28,0003,0005,0993.3,+19.6,062,0117,1779950236,16.746 25,0005,0007,0993.1,+19.5,062,0105,1779950536,16.733 23,0013,0017,0993.7,+19.0,064,0110,1779951136,16.714 25,0007,0010,0993.7,+18.9,064,0119,1779951436,16.702 23,0003,0005,0993.6,+18.9,064,0127,1779951736,16.688 25,0005,0007,0993.2,+19.1,065,0098,1779952036,16.675 25,0004,0006,0993.3,+19.2,065,0119,1779952336,16.661 23,0006,0008,0993.8,+19.5,065,0116,1779952636,16.648 23,0005,0007,0993.5,+19.6,064,0114,1779952936,16.66 25,0007,0010,0993.6,+20.1,064,0115,1779953236,16.777 25,0004,0006,0993.7,+20.4,062,0108,1779953536,16.788 18,0006,0008,0993.8,+20.7,061,0106,1779953836,16.775 25,0005,0007,0993.7,+20.8,061,0112,1779954136,16.761 23,0007,0010,0993.6,+21.0,061,0108,1779954436,16.75 25,0006,0008,0993.9,+21.5,061,0114,1779955036,16.713 28,0006,0008,0994.1,+21.6,058,0122,1779955936,16.661 25,0007,0010,0994.1,+21.6,058,0124,1779956236,16.641 23,0007,0010,0993.9,+21.9,058,0133,1779956536,16.653 23,0005,0007,0994.1,+22.0,058,0099,1779956836,16.849 25,0005,0007,0993.9,+21.9,057,0115,1779957136,16.833 25,0009,0012,0994.0,+22.5,058,0098,1779957736,16.765 28,0007,0010,0993.9,+22.4,057,0095,1779958036,16.759 28,0009,0012,0993.9,+22.1,057,0109,1779958336,16.729 30,0006,0008,0993.7,+22.3,056,0113,1779958636,16.77 28,0004,0006,0993.8,+22.3,056,0111,1779958936,16.756 30,0010,0013,0994.1,+22.8,056,0111,1779959236,16.733 25,0009,0012,0994.1,+22.1,054,0127,1779960136,16.771 25,0008,0011,0993.9,+21.9,056,0107,1779960436,16.844 25,0005,0007,0994.1,+21.4,056,0112,1779960736,16.873 23,0006,0008,0993.8,+21.4,055,0117,1779961036,16.821 23,0005,0007,0994.1,+21.7,055,0116,1779961336,16.835 21,0012,0016,0994.0,+21.9,055,0113,1779961636,16.835 23,0005,0007,0994.0,+21.5,055,0111,1779962236,16.808 25,0006,0008,0994.0,+21.5,053,0111,1779962836,16.793 30,0008,0011,0994.0,+21.0,053,0112,1779963136,16.759 99,0004,0006,0994.2,+20.3,054,0127,1779963736,16.753 25,0005,0007,0994.2,+20.5,054,0113,1779964036,16.993 25,0005,0007,0994.2,+20.5,054,0092,1779964336,16.974 25,0004,0006,0994.2,+20.2,052,0109,1779965236,16.853 25,0003,0005,0994.1,+20.5,053,0118,1779966136,16.917 25,0004,0006,0993.9,+20.3,054,0126,1779966736,16.792 25,0005,0007,0993.9,+20.1,054,0101,1779967036,16.776 28,0003,0005,0993.7,+20.1,051,0111,1779968836,16.882 25,0004,0006,0993.6,+20.1,050,0115,1779969136,16.861 25,0002,0003,0993.6,+20.1,050,0104,1779969436,16.848 18,0003,0005,0993.6,+19.7,053,0132,1779970336,16.927 25,0003,0005,0993.2,+19.6,054,0105,1779970636,16.813 28,0004,0006,0993.5,+19.5,053,0109,1779971537,17.043 28,0003,0005,0993.9,+20.1,051,0109,1779973036,16.99 18,0004,0006,0994.0,+20.3,050,0104,1779973336,16.973 23,0004,0006,0993.8,+20.2,050,0093,1779973636,16.966 25,0005,0007,0993.9,+20.4,049,0084,1779973936,16.962 23,0002,0003,0993.7,+20.1,049,0103,1779974236,16.835 23,0003,0005,0994.1,+20.0,050,0126,1779974536,16.925 25,0004,0006,0994.0,+19.2,049,0111,1779976037,17.045 28,0003,0005,0994.0,+19.1,048,0115,1779976636,16.987 28,0002,0003,0993.9,+19.0,049,0117,1779977236,16.984 18,0002,0003,0994.2,+18.8,053,0094,1779977536,16.97 25,0003,0005,0993.9,+18.7,054,0118,1779977836,16.972 28,0002,0003,0994.3,+18.4,057,0108,1779978437,17.108 25,0002,0003,0994.2,+18.3,059,0115,1779978737,17.104 25,0002,0003,0994.5,+18.0,059,0094,1779979337,17.067 25,0003,0005,0994.7,+17.8,059,0111,1779980537,17.035 99,0005,0007,0994.8,+17.9,059,0094,1779980836,16.954 28,0004,0006,0994.9,+18.0,055,0086,1779981736,16.906 25,0002,0003,0994.9,+18.0,052,0117,1779982037,17.048 25,0002,0003,0994.7,+18.0,046,0110,1779982337,17.044 25,0002,0003,0995.0,+17.9,045,0101,1779982637,17.02 21,0003,0005,0995.0,+17.9,045,0127,1779982937,17.006 23,0002,0003,0995.0,+18.0,041,0116,1779983237,17.093 25,0003,0005,0995.1,+18.0,042,0085,1779983536,16.989 25,0003,0005,0994.8,+17.9,040,0116,1779983837,17.087 25,0002,0003,0995.1,+17.8,042,0090,1779984137,17.065 21,0002,0003,0995.1,+17.7,045,0097,1779984437,17.062 25,0005,0007,0995.0,+17.6,047,0112,1779984736,16.946 25,0003,0005,0995.5,+17.5,049,0136,1779985637,17.16 28,0003,0005,0995.4,+17.4,049,0123,1779985937,17.15 18,0002,0003,0995.3,+17.1,050,0100,1779986837,17.042 23,0007,0010,0995.5,+17.0,051,0109,1779987137,17.118 25,0005,0007,0995.4,+16.6,054,0108,1779988337,17.072 25,0005,0007,0995.6,+16.3,055,0110,1779988937,17.072 23,0004,0006,0995.4,+16.2,056,0107,1779989237,17.209 23,0003,0005,0995.5,+15.9,057,0107,1779989837,17.178 28,0003,0005,0995.4,+15.9,057,0111,1779990137,17.165 30,0006,0008,0995.7,+15.9,058,0100,1779990737,17.17 28,0005,0007,0995.5,+15.8,058,0109,1779991037,17.157 28,0003,0005,0995.6,+15.8,059,0104,1779991637,17.12 28,0004,0006,0995.4,+15.8,059,0095,1779992237,17.084 28,0003,0005,0995.4,+15.8,060,0100,1779992537,17.097 28,0003,0005,0995.7,+15.8,060,0089,1779992837,17.222 30,0002,0003,0995.7,+15.8,060,0106,1779993137,17.231 25,0006,0008,0995.9,+15.8,060,0108,1779993737,17.104 25,0004,0006,0996.0,+15.9,060,0119,1779994037,17.191 28,0003,0005,0996.3,+15.9,061,0111,1779994337,17.19 21,0003,0005,0996.0,+15.9,060,0118,1779994937,17.077 25,0005,0007,0996.4,+15.9,060,0094,1779995237,17.159 25,0005,0007,0996.4,+15.9,060,0111,1779995537,17.126 28,0003,0005,0996.4,+16.0,060,0110,1779995837,17.136 25,0003,0005,0996.8,+16.0,059,0111,1779996737,17.171 18,0003,0005,0996.9,+15.9,060,0096,1779997037,17.171 23,0003,0005,0996.6,+15.9,058,0113,1779997337,17.147 25,0003,0005,0996.7,+16.0,057,0108,1779997937,17.231 25,0003,0005,0996.6,+16.0,058,0114,1779998237,17.208 25,0004,0006,0996.6,+15.9,058,0114,1779998537,17.194 25,0003,0005,0996.7,+15.9,059,0102,1779998837,17.119 99,0003,0005,0996.9,+15.7,059,0113,1780000337,17.212 28,0002,0003,0996.9,+15.7,059,0111,1780000937,17.285 23,0003,0005,0997.0,+15.8,059,0106,1780001237,17.172 25,0005,0007,0997.0,+15.7,059,0110,1780001837,17.247 28,0004,0006,0996.8,+15.7,058,0105,1780002437,17.118 00,0005,0007,0996.8,+15.7,058,0096,1780002737,17.203 28,0003,0005,0996.8,+15.7,058,0100,1780003037,17.211 25,0003,0005,0996.7,+15.7,058,0112,1780003637,17.238 25,0006,0008,0996.7,+15.7,058,0108,1780003937,17.33 25,0003,0005,0996.6,+15.6,058,0108,1780004237,17.323 23,0004,0006,0996.8,+15.6,058,0119,1780005137,17.276 28,0005,0007,0997.3,+15.5,058,0118,1780006337,17.251 28,0002,0003,0997.5,+15.3,060,0103,1780007237,17.351 30,0003,0005,0997.8,+14.1,068,0112,1780008437,17.339 25,0003,0005,0997.8,+13.8,067,0121,1780009037,17.304 99,0002,0003,0997.7,+13.7,065,0103,1780009637,17.277 99,0002,0003,0997.6,+13.6,065,0108,1780010237,17.251 28,0003,0005,0997.8,+13.2,061,0123,1780011437,17.375 28,0002,0003,0997.5,+13.1,060,0102,1780011737,17.362 30,0002,0003,0997.3,+13.1,059,0100,1780012037,17.351 18,0001,0002,0997.7,+12.9,061,0109,1780012337,17.336 28,0001,0002,0997.5,+10.8,067,0120,1780014737,17.409 30,0001,0002,0997.8,+10.6,069,0125,1780015637,17.377 25,0001,0002,0997.9,+10.5,070,0110,1780015937,17.314 25,0002,0003,0997.8,+10.4,071,0119,1780016237,17.37 25,0002,0003,0997.8,+10.4,072,0103,1780016537,17.358 28,0002,0003,0998.1,+10.3,072,0122,1780016837,17.338 30,0004,0006,0998.1,+09.9,076,0117,1780018637,17.439 30,0002,0003,0998.1,+09.9,076,0110,1780018937,17.422 30,0002,0003,0997.9,+09.9,076,0128,1780019237,17.429 13,0001,0002,0998.3,+09.8,077,0104,1780019837,17.405 33,0004,0006,0998.1,+09.8,077,0098,1780020137,17.41 28,0002,0003,0997.9,+10.0,077,0124,1780020737,17.375 30,0002,0003,0998.0,+10.1,077,0122,1780021337,17.283 28,0001,0002,0998.0,+10.2,077,0113,1780021637,17.5 25,0002,0003,0998.3,+10.2,077,0126,1780022237,17.491 18,0001,0002,0998.5,+10.2,074,0118,1780023137,17.459 25,0002,0003,0998.7,+10.3,073,0104,1780023437,17.438 28,0001,0002,0998.4,+10.3,073,0133,1780024037,17.403 25,0002,0003,0998.6,+10.2,074,0108,1780024337,17.399 25,0002,0003,0998.6,+10.6,072,0125,1780026137,17.498 99,0002,0003,0998.8,+11.1,071,0101,1780026437,17.506 25,0001,0002,0998.8,+12.2,069,0116,1780027337,17.465 25,0001,0002,0998.8,+12.6,068,0103,1780027637,17.452 23,0001,0002,0999.0,+12.6,067,0124,1780027937,17.453 25,0004,0006,0999.4,+13.4,067,0124,1780028537,17.446 28,0001,0002,0999.3,+12.9,067,0112,1780028837,17.562 25,0001,0002,0999.5,+13.4,067,0122,1780029437,17.547 25,0003,0005,0999.6,+13.2,067,0117,1780029737,17.561 25,0001,0002,0999.5,+13.4,068,0109,1780030037,17.547 25,0018,0024,0999.8,+13.2,073,0108,1780030637,17.51 28,0017,0023,0999.7,+12.9,073,0096,1780031237,17.494 28,0009,0012,0999.5,+13.3,073,0090,1780031837,17.386 28,0008,0011,0999.9,+13.2,073,0125,1780032137,17.378 23,0007,0010,0999.7,+13.4,072,0099,1780032437,17.615 28,0003,0005,0999.8,+14.3,064,0098,1780033037,17.592 28,0002,0003,1000.0,+14.8,060,0105,1780033337,17.599 30,0002,0003,1000.0,+14.8,058,0124,1780033637,17.566 28,0001,0002,1000.0,+14.9,056,0125,1780034237,17.539 28,0001,0002,0999.8,+14.8,055,0100,1780034537,17.549 28,0001,0002,0999.9,+14.9,054,0095,1780034837,17.515 28,0001,0002,1000.0,+15.6,057,0117,1780035437,17.409 25,0002,0003,1000.1,+15.4,057,0133,1780035737,17.509 30,0001,0002,0999.8,+15.5,054,0102,1780036037,17.638 99,0001,0002,0999.9,+15.3,054,0105,1780036337,17.627 28,0001,0002,1000.1,+15.7,054,0114,1780036637,17.614 25,0001,0002,0999.9,+15.9,051,0106,1780037237,17.609 30,0003,0005,1000.1,+15.8,050,0112,1780037837,17.57 30,0002,0003,0999.9,+15.9,050,0106,1780038137,17.548 30,0001,0002,1000.4,+15.8,049,0139,1780038437,17.537 28,0003,0005,1000.1,+15.6,050,0101,1780038737,17.522 21,0002,0003,1000.2,+15.6,050,0092,1780039037,17.537 28,0001,0002,1000.7,+16.7,047,0099,1780040837,17.608 25,0002,0003,1000.4,+16.9,046,0127,1780041137,17.617 28,0002,0003,1000.4,+17.3,046,0118,1780041437,17.601 30,0003,0005,1000.5,+17.3,045,0114,1780041737,17.486 25,0002,0003,1000.4,+17.6,045,0110,1780042637,17.547 28,0001,0002,1000.6,+17.9,041,0102,1780043537,17.666 25,0001,0002,1000.6,+18.0,039,0095,1780044137,17.567 28,0001,0002,1000.4,+18.2,035,0076,1780044737,17.532 28,0001,0002,1000.7,+18.5,038,0109,1780045037,17.54 25,0001,0002,1000.5,+18.2,035,0102,1780045637,17.516 30,0002,0003,1000.4,+18.3,034,0122,1780045937,17.501 25,0001,0002,1000.7,+18.5,033,0129,1780046237,17.488 30,0002,0003,1000.7,+18.5,032,0102,1780046537,17.49 23,0003,0005,1000.4,+18.3,034,0099,1780047137,17.733 28,0004,0006,1000.5,+18.2,036,0110,1780047737,17.689 23,0001,0002,1000.7,+18.6,033,0101,1780048337,17.575 25,0003,0005,1000.6,+17.9,038,0121,1780048937,17.628 23,0001,0002,1000.6,+18.0,035,0102,1780049237,17.641 23,0002,0003,1000.4,+18.3,036,0108,1780049537,17.625 33,0001,0002,1000.6,+18.9,035,0128,1780050137,17.601 23,0003,0005,1000.5,+18.7,033,0095,1780050737,17.667 25,0001,0002,1000.4,+18.3,031,0095,1780051637,17.707 28,0002,0003,1000.2,+18.3,036,0103,1780052237,17.71 30,0002,0003,1000.4,+18.8,034,0115,1780053137,17.659 25,0002,0003,1000.2,+19.4,032,0101,1780054037,17.707 25,0001,0002,1000.4,+19.6,032,0119,1780054637,17.774 28,0004,0006,1000.3,+19.4,030,0101,1780054937,17.695 16,0001,0002,1000.3,+19.8,031,0120,1780055537,17.754 33,0001,0002,0999.9,+19.3,030,0102,1780055837,17.668 00,0001,0002,1000.2,+19.3,030,0110,1780056137,17.729 30,0001,0002,0999.9,+20.1,030,0086,1780057637,17.837 99,0001,0002,1000.0,+19.4,030,0111,1780058537,17.8 25,0001,0002,0999.9,+19.8,027,0112,1780058837,17.787 25,0002,0003,0999.3,+20.2,027,0125,1780060037,17.754 28,0002,0003,0999.3,+19.8,028,0112,1780060337,17.742 28,0003,0005,0999.5,+19.4,028,0115,1780061537,17.846 30,0003,0005,0999.4,+20.2,028,0099,1780063037,17.718 21,0001,0002,0999.8,+20.1,029,0103,1780063337,17.805 25,0001,0002,0999.4,+19.5,030,0103,1780063937,17.893 25,0004,0006,0999.4,+20.1,031,0129,1780064237,17.766 28,0003,0005,0999.4,+20.0,031,0082,1780064837,17.814 99,0001,0002,0999.4,+20.0,029,0117,1780065437,17.793 28,0002,0003,0999.7,+20.2,030,0113,1780065737,17.887 23,0003,0005,0999.2,+20.1,030,0102,1780066637,17.84 23,0001,0002,0999.2,+19.7,033,0107,1780068437,17.945 21,0002,0003,0999.5,+19.8,033,0109,1780068737,17.925 28,0001,0002,0999.0,+19.7,033,0106,1780069637,17.887 00,0002,0003,0999.4,+19.9,031,0105,1780069937,17.835 23,0002,0003,0999.1,+20.0,032,0110,1780070237,17.874 23,0001,0002,0999.1,+19.6,031,0101,1780070537,17.883 21,0001,0002,0999.2,+19.8,033,0107,1780070837,17.766 21,0001,0002,0999.1,+19.8,033,0098,1780071137,17.746 21,0004,0006,0999.1,+19.3,033,0104,1780071437,17.733 21,0001,0002,0999.1,+19.1,033,0128,1780071737,17.745 21,0001,0002,0999.0,+18.0,037,0114,1780072937,17.847 99,0001,0002,0999.0,+17.5,039,0103,1780073537,17.899 99,0001,0002,0998.9,+17.2,037,0097,1780074437,17.86 28,0002,0003,0998.9,+17.1,036,0114,1780074737,17.875 30,0002,0003,0999.3,+17.0,036,0111,1780075037,17.861 28,0001,0002,0999.1,+16.9,036,0102,1780075337,17.845 28,0002,0003,0999.1,+16.7,036,0103,1780075937,17.98 25,0003,0005,0999.1,+16.7,035,0120,1780076537,17.967 18,0019,0026,0999.2,+16.5,036,0111,1780076837,17.953 30,0005,0007,0999.3,+16.5,036,0106,1780077137,17.966 30,0002,0003,0999.3,+16.3,038,0118,1780078937,17.888 28,0001,0002,0999.4,+16.4,037,0107,1780079238,18.023 28,0001,0002,0999.4,+16.3,037,0108,1780079838,18.019 30,0001,0002,0999.2,+16.1,038,0112,1780080138,18.005 30,0004,0006,0999.6,+16.0,038,0117,1780080437,17.946 28,0002,0003,0999.5,+15.7,040,0085,1780081037,17.98 25,0003,0005,0999.4,+15.6,039,0108,1780081937,17.944 28,0004,0006,0999.4,+15.8,039,0100,1780082237,17.93 30,0003,0005,0999.5,+15.7,039,0110,1780082537,17.92 28,0002,0003,0999.2,+15.6,039,0112,1780083138,18.054 28,0002,0003,0999.2,+15.7,041,0102,1780086438,18.066 28,0001,0002,0999.1,+15.7,041,0102,1780086738,18.068 25,0001,0002,0999.1,+15.6,042,0128,1780087038,18.062 25,0001,0002,0998.6,+15.4,043,0116,1780088538,18.03 25,0001,0002,0998.9,+15.7,040,0115,1780089138,18.006 25,0004,0006,0998.9,+15.8,040,0114,1780089437,17.991 30,0002,0003,0999.0,+15.6,042,0086,1780090038,18.11 25,0001,0002,0998.9,+15.1,044,0100,1780090338,18.111 25,0003,0005,0999.4,+15.0,044,0100,1780090638,18.11 30,0002,0003,0999.3,+14.5,047,0098,1780091238,18.004 28,0002,0003,0999.5,+14.2,050,0096,1780091538,18.071 28,0003,0005,0999.5,+13.6,056,0106,1780092138,18.046 28,0002,0003,0999.6,+13.4,061,0105,1780092738,18.018 28,0002,0003,0999.4,+13.4,063,0111,1780093038,18.025 28,0004,0006,0999.3,+13.3,065,0117,1780093938,18.144 25,0002,0003,0999.1,+13.2,065,0115,1780094238,18.13 28,0002,0003,0999.4,+13.2,064,0115,1780094538,18.133 25,0001,0002,0998.9,+13.2,065,0110,1780094838,18.125 25,0001,0002,0998.9,+13.2,065,0106,1780095438,18.031 25,0003,0005,0998.9,+13.1,065,0108,1780095738,18.085 28,0002,0003,0999.1,+13.1,066,0119,1780096338,18.061 30,0002,0003,0999.3,+12.9,066,0123,1780096638,18.066 28,0003,0005,0999.0,+12.8,066,0092,1780097238,18.195 28,0002,0003,0998.9,+12.7,065,0124,1780097838,18.172 25,0001,0002,0998.8,+12.6,065,0122,1780098438,18.145 30,0002,0003,0998.7,+12.6,065,0084,1780098738,18.131 28,0002,0003,0998.6,+12.6,065,0114,1780099638,18.112 25,0001,0002,0998.6,+12.5,065,0091,1780099938,18.098 28,0002,0003,0998.6,+12.8,063,0099,1780100538,18.077 23,0002,0003,0998.5,+12.7,063,0117,1780100838,18.135 28,0002,0003,0998.6,+12.7,064,0136,1780101438,18.193 28,0002,0003,0998.7,+12.7,064,0110,1780101738,18.198 28,0002,0003,0998.5,+12.8,064,0110,1780102338,18.071 25,0002,0003,0998.3,+12.8,064,0102,1780102638,18.087 28,0002,0003,0998.5,+12.8,065,0114,1780102938,18.069 30,0002,0003,0998.3,+12.9,065,0110,1780103838,18.115 28,0001,0002,0998.3,+12.8,065,0111,1780104138,18.118 28,0001,0002,0998.1,+12.7,066,0101,1780104438,18.263 28,0002,0003,0998.4,+12.4,066,0105,1780105338,18.218 28,0001,0002,0998.0,+12.0,066,0114,1780105938,18.191 30,0002,0003,0997.9,+12.2,065,0102,1780106238,18.178 30,0002,0003,0997.7,+12.1,065,0111,1780107138,18.159 30,0002,0003,0997.5,+11.8,070,0112,1780108938,18.166 28,0002,0003,0997.4,+11.9,070,0119,1780109238,18.172 28,0002,0003,0997.7,+12.1,071,0085,1780110138,18.227 28,0003,0005,0997.3,+12.2,071,0124,1780110438,18.12 28,0003,0005,0997.7,+12.5,070,0089,1780110738,18.2 30,0001,0002,0997.4,+12.6,070,0104,1780111038,18.089 30,0002,0003,0997.3,+12.6,070,0097,1780111338,18.186 28,0001,0002,0997.4,+12.7,070,0114,1780111638,18.315 28,0002,0003,0997.5,+12.8,070,0081,1780111938,18.224 25,0001,0002,0997.5,+12.8,070,0110,1780112238,18.291 28,0001,0002,0997.3,+13.4,069,0101,1780114038,18.234 23,0002,0003,0997.2,+13.5,069,0103,1780114638,18.228 40,0004,0006,0996.7,+14.4,066,0129,1780116138,18.318 25,0001,0002,0996.6,+14.2,067,0093,1780116438,18.32 23,0004,0006,0996.4,+14.6,066,0118,1780117038,18.287 23,0006,0008,0996.4,+14.5,066,0107,1780117638,18.254 23,0007,0010,0996.6,+14.7,067,0119,1780117938,18.259 25,0003,0005,0996.1,+14.8,065,0100,1780118238,18.253 28,0003,0005,0995.8,+15.3,057,0128,1780119438,18.364 21,0003,0005,0995.9,+15.5,057,0119,1780120038,18.247 23,0004,0006,0996.1,+15.1,056,0116,1780120338,18.234 28,0005,0007,0995.8,+15.6,055,0108,1780120638,18.228 25,0008,0011,0996.1,+15.7,057,0110,1780121238,18.205 28,0011,0015,0996.0,+15.8,056,0104,1780121538,18.18 25,0012,0016,0996.1,+16.0,057,0102,1780121838,18.267 28,0007,0010,0995.7,+16.3,055,0112,1780122438,18.417 23,0008,0011,0995.6,+17.5,050,0107,1780124538,18.327 28,0005,0007,0995.3,+18.0,051,0102,1780125138,18.221 21,0007,0010,0995.4,+18.2,052,0117,1780125438,18.196 28,0005,0007,0995.3,+18.3,050,0126,1780125738,18.201 21,0008,0011,0995.3,+18.4,049,0126,1780126038,18.34 21,0006,0008,0995.1,+18.4,050,0102,1780126338,18.337 18,0006,0008,0995.0,+19.5,047,0139,1780127238,18.295 25,0006,0008,0995.3,+19.3,044,0112,1780127538,18.277 18,0005,0007,0994.9,+19.5,044,0112,1780127838,18.26 25,0005,0007,0994.9,+19.6,044,0128,1780128138,18.267 13,0005,0007,0994.6,+20.1,044,0093,1780128438,18.254 18,0005,0007,0994.8,+20.1,041,0109,1780128738,18.241 25,0004,0006,0995.1,+20.0,040,0125,1780129038,18.22 30,0004,0006,0995.1,+20.0,039,0113,1780129338,18.223 18,0003,0005,0994.7,+20.5,039,0093,1780129938,18.366 21,0004,0006,0994.8,+21.0,036,0108,1780130238,18.353 16,0002,0003,0994.7,+20.9,037,0095,1780130538,18.339 23,0002,0003,0994.9,+21.1,038,0134,1780130838,18.329 18,0005,0007,0994.7,+21.0,037,0103,1780131138,18.313 18,0003,0005,0994.5,+21.4,034,0108,1780131438,18.328 21,0003,0005,0994.2,+21.6,032,0103,1780132038,18.303 21,0003,0005,0994.2,+21.2,032,0117,1780132338,18.28 21,0003,0005,0994.3,+21.1,034,0117,1780132638,18.267 25,0002,0003,0994.4,+21.0,032,0116,1780132938,18.268 18,0003,0005,0994.4,+21.1,032,0099,1780133538,18.422 18,0004,0006,0994.0,+21.5,035,0088,1780133838,18.393 21,0002,0003,0994.0,+22.0,032,0120,1780134438,18.369 18,0002,0003,0993.9,+22.5,033,0106,1780134738,18.354 21,0003,0005,0994.0,+22.4,032,0122,1780135038,18.332 16,0002,0003,0993.8,+22.2,032,0094,1780135338,18.329 11,0003,0005,0993.8,+22.7,032,0106,1780135638,18.314 21,0005,0007,0993.6,+22.7,032,0125,1780135938,18.321 23,0005,0007,0993.5,+22.5,032,0117,1780136238,18.295 21,0003,0005,0993.4,+23.0,033,0114,1780136538,18.29 21,0006,0008,0993.4,+23.0,033,0093,1780136838,18.436 18,0002,0003,0993.3,+22.9,030,0102,1780137138,18.426 23,0002,0003,0992.9,+23.1,030,0094,1780137438,18.412 23,0001,0002,0992.8,+23.4,030,0114,1780137738,18.409 21,0003,0005,0993.0,+23.2,027,0117,1780138038,18.386 23,0002,0003,0992.7,+23.0,029,0124,1780138338,18.38 28,0002,0003,0992.8,+23.4,028,0104,1780138638,18.359 21,0003,0005,0992.8,+23.0,028,0100,1780138938,18.366 18,0004,0006,0992.7,+23.5,029,0124,1780139538,18.34 11,0003,0005,0992.6,+23.5,029,0106,1780139838,18.326 25,0003,0005,0992.6,+22.4,028,0100,1780140138,18.319 18,0004,0006,0992.7,+22.9,027,0111,1780140438,18.455 23,0003,0005,0992.3,+22.8,028,0104,1780140738,18.453 18,0004,0006,0992.5,+22.8,029,0124,1780141038,18.455 21,0001,0002,0992.3,+22.8,029,0110,1780141638,18.425 21,0001,0002,0992.1,+22.6,030,0103,1780141938,18.412 23,0002,0003,0992.2,+22.4,029,0125,1780142238,18.499 13,0002,0003,0992.1,+22.3,029,0121,1780142538,18.388 28,0007,0010,0992.1,+22.3,028,0116,1780142838,18.476 99,0003,0005,0991.9,+22.3,029,0109,1780143438,18.346 25,0003,0005,0991.9,+22.2,027,0112,1780143738,18.374 21,0002,0003,0992.2,+22.3,028,0136,1780144038,18.512 18,0002,0003,0992.1,+22.0,028,0124,1780144338,18.573 25,0003,0005,0991.9,+22.1,028,0106,1780144638,18.512 25,0001,0002,0991.9,+22.2,028,0115,1780145238,18.457 23,0003,0005,0991.7,+22.3,029,0121,1780145538,18.445 99,0005,0007,0991.7,+22.5,028,0103,1780145838,18.436 18,0002,0003,0991.5,+23.0,029,0128,1780146138,18.511 18,0001,0002,0991.7,+22.4,030,0106,1780146738,18.407 28,0002,0003,0992.1,+22.4,029,0106,1780147338,18.486 21,0002,0003,0992.1,+22.3,029,0108,1780147638,18.52 30,0005,0007,0992.0,+22.2,029,0112,1780147938,18.609 25,0003,0005,0992.2,+20.2,046,0098,1780148238,18.499 21,0002,0003,0992.1,+18.1,054,0116,1780149138,18.565 30,0005,0007,0992.5,+17.6,054,0120,1780150038,18.517 28,0003,0005,0992.4,+17.3,054,0115,1780151238,18.655 30,0003,0005,0992.6,+16.7,055,0100,1780151538,18.62 28,0010,0013,0992.9,+16.6,056,0103,1780151838,18.618 30,0004,0006,0992.8,+16.0,060,0124,1780152138,18.61 28,0004,0006,0992.7,+15.8,061,0114,1780152438,18.591 33,0004,0006,0992.4,+15.5,059,0115,1780153938,18.546 33,0003,0005,0992.7,+15.8,058,0107,1780155138,18.671 35,0003,0005,0993.0,+15.9,058,0100,1780155438,18.661 35,0006,0008,0992.9,+15.9,057,0121,1780156038,18.63 33,0010,0013,0993.0,+16.2,057,0131,1780156638,18.606 33,0007,0010,0992.6,+16.0,058,0105,1780156938,18.589 33,0004,0006,0992.9,+15.6,058,0112,1780157238,18.597 33,0004,0006,0993.2,+15.4,060,0105,1780157538,18.584 33,0004,0006,0992.9,+15.4,061,0109,1780157838,18.578 33,0003,0005,0993.5,+15.3,062,0116,1780158138,18.583 30,0005,0007,0993.4,+14.8,069,0112,1780159338,18.693 33,0005,0007,0993.4,+14.5,070,0131,1780159638,18.66 30,0008,0011,0992.9,+14.5,071,0107,1780159938,18.669 30,0003,0005,0993.5,+14.4,069,0117,1780160238,18.563 30,0008,0011,0993.4,+14.3,069,0101,1780160538,18.661 30,0005,0007,0993.4,+14.3,071,0104,1780160838,18.613 30,0003,0005,0993.8,+14.2,071,0120,1780161438,18.533 30,0003,0005,0993.6,+14.2,070,0089,1780161738,18.599 30,0009,0012,0993.6,+14.2,071,0116,1780162338,18.72 30,0005,0007,0993.9,+14.1,071,0108,1780162638,18.711 28,0019,0026,0993.8,+13.9,073,0118,1780163238,18.688 28,0005,0007,0994.0,+13.5,074,0120,1780164438,18.65 30,0004,0006,0994.5,+13.6,073,0109,1780164738,18.654 30,0007,0010,0994.1,+13.4,074,0105,1780166238,18.727 99,0005,0007,0994.4,+13.3,074,0103,1780166838,18.722 33,0006,0008,0994.2,+13.1,074,0113,1780167738,18.68 30,0004,0006,0994.5,+12.9,075,0107,1780168038,18.689 28,0003,0005,0994.6,+12.9,074,0112,1780168638,18.649 28,0004,0006,0994.2,+12.9,073,0120,1780169538,18.779 28,0005,0007,0994.1,+12.9,074,0120,1780169838,18.769 30,0004,0006,0994.2,+12.8,074,0100,1780170138,18.754 30,0004,0006,0994.3,+12.8,074,0108,1780170438,18.763 30,0004,0006,0994.6,+12.8,074,0106,1780170738,18.737 30,0005,0007,0994.1,+12.7,074,0107,1780171038,18.714 30,0005,0007,0994.3,+12.7,074,0096,1780171338,18.7 30,0005,0007,0994.1,+12.6,074,0126,1780171638,18.707 30,0006,0008,0994.3,+12.5,075,0115,1780171938,18.674 30,0003,0005,0994.1,+12.2,076,0105,1780173738,18.802 30,0003,0005,0994.0,+12.1,075,0116,1780174638,18.767 35,0004,0006,0994.5,+12.1,075,0115,1780175238,18.748 33,0008,0011,0994.4,+12.0,075,0115,1780175538,18.736 28,0007,0010,0994.5,+12.0,075,0097,1780175838,18.721 30,0004,0006,0994.5,+12.0,075,0103,1780176138,18.714 30,0009,0012,0994.4,+12.0,075,0106,1780176438,18.853 30,0003,0005,0994.4,+12.1,076,0120,1780177038,18.847 30,0004,0006,0994.0,+12.2,076,0106,1780177338,18.833 33,0004,0006,0994.2,+12.2,076,0101,1780177938,18.808 33,0003,0005,0994.1,+12.2,075,0099,1780179138,18.765 33,0004,0006,0994.1,+12.2,075,0117,1780180038,18.871 30,0006,0008,0993.9,+12.2,075,0117,1780180638,18.875 11,0005,0007,0993.6,+12.3,075,0128,1780180938,18.86 33,0004,0006,0993.7,+12.2,075,0105,1780181238,18.84 30,0003,0005,0993.8,+12.2,075,0103,1780181838,18.83 33,0004,0006,0993.9,+12.2,075,0099,1780182438,18.804 33,0003,0005,0993.5,+12.2,075,0093,1780183038,18.786 30,0003,0005,0993.4,+12.2,075,0103,1780183338,18.774 30,0003,0005,0993.6,+12.4,075,0113,1780183938,18.922 30,0003,0005,0993.3,+12.5,075,0108,1780184238,18.887 30,0004,0006,0993.5,+12.6,075,0111,1780184838,18.899 30,0003,0005,0993.2,+12.7,075,0103,1780185138,18.883 30,0004,0006,0993.1,+13.0,076,0108,1780186038,18.841 30,0004,0006,0993.3,+13.1,077,0089,1780186338,18.842 33,0004,0006,0993.3,+13.2,077,0113,1780186638,18.806 30,0006,0008,0992.9,+13.2,077,0120,1780186938,18.825 30,0005,0007,0992.8,+13.1,077,0111,1780187538,18.969 28,0003,0005,0992.7,+13.2,077,0135,1780187838,18.958 28,0005,0007,0992.7,+13.2,076,0120,1780188138,18.942 30,0005,0007,0992.6,+13.2,076,0103,1780188438,18.926 30,0006,0008,0992.5,+13.1,075,0119,1780188738,18.916 30,0003,0005,0993.1,+13.0,075,0113,1780189038,18.909 33,0006,0008,0992.9,+13.1,075,0116,1780189338,18.913 30,0006,0008,0992.4,+13.1,073,0114,1780189638,18.875 30,0005,0007,0992.9,+12.9,073,0118,1780189938,18.891 28,0003,0005,0992.7,+12.9,071,0114,1780190238,18.86 30,0004,0006,0992.6,+13.0,071,0109,1780190538,18.842 99,0005,0007,0992.6,+12.9,070,0110,1780191138,18.988 28,0002,0003,0992.1,+12.9,069,0093,1780191438,18.967 25,0003,0005,0992.4,+13.0,069,0094,1780191738,18.957 28,0003,0005,0992.3,+13.0,069,0105,1780192038,18.941 30,0002,0003,0992.3,+13.0,067,0091,1780192638,18.923 33,0003,0005,0992.2,+12.9,067,0114,1780192938,18.901 28,0002,0003,0991.9,+13.0,065,0106,1780193238,18.888 30,0003,0005,0992.0,+13.1,064,0112,1780193538,18.898 28,0003,0005,0991.8,+13.1,063,0122,1780193838,18.883 11,0002,0003,0992.0,+13.0,064,0113,1780194439,19.011 30,0002,0003,0991.9,+12.9,064,0122,1780194738,18.988 28,0003,0005,0992.1,+12.7,065,0110,1780195338,18.972 28,0002,0003,0991.6,+12.7,065,0117,1780195938,18.976 30,0002,0003,0991.8,+12.8,064,0098,1780196238,18.963 30,0003,0005,0991.8,+12.9,064,0115,1780196538,18.95 30,0002,0003,0992.0,+13.2,062,0124,1780196838,18.957 30,0003,0005,0991.6,+13.5,062,0114,1780197438,18.902 28,0002,0003,0992.0,+13.6,061,0107,1780197738,18.923 18,0002,0003,0992.0,+14.0,060,0109,1780198339,19.04 30,0002,0003,0991.8,+14.1,060,0116,1780198639,19.038 28,0003,0005,0991.7,+14.3,061,0114,1780200138,18.971 25,0002,0003,0991.8,+14.2,061,0124,1780200438,18.957 30,0002,0003,0991.7,+14.2,062,0103,1780200738,18.964 30,0005,0007,0991.4,+14.1,062,0121,1780201038,18.954 28,0002,0003,0991.6,+14.3,061,0101,1780201338,18.925 28,0002,0003,0991.6,+14.6,060,0117,1780201639,19.082 30,0002,0003,0991.8,+15.1,060,0118,1780201939,19.049 28,0003,0005,0991.5,+15.2,060,0109,1780202239,19.056 33,0004,0006,0991.5,+15.6,059,0100,1780203139,19.016 25,0003,0005,0991.4,+16.4,057,0114,1780204038,18.998 23,0003,0005,0991.6,+17.0,057,0117,1780205539,19.09 30,0003,0005,0991.5,+17.0,058,0115,1780205839,19.075 28,0006,0008,0991.7,+17.2,057,0103,1780206139,19.067 25,0005,0007,0991.8,+17.2,057,0100,1780206439,19.069 23,0004,0006,0991.9,+17.5,056,0123,1780206739,19.044 25,0006,0008,0991.6,+16.6,057,0095,1780207639,19.017 30,0005,0007,0991.4,+16.9,057,0100,1780207939,19.003 25,0006,0008,0991.6,+17.7,057,0084,1780208238,18.99 25,0004,0006,0991.6,+17.3,057,0087,1780209139,19.131 25,0009,0012,0991.7,+17.5,058,0126,1780209439,19.096 25,0006,0008,0991.5,+17.7,058,0098,1780209739,19.103 25,0006,0008,0991.4,+18.6,056,0124,1780210339,19.059 28,0019,0026,0991.4,+17.7,058,0103,1780211539,19.031 25,0011,0015,0991.6,+17.8,058,0109,1780211839,19.01 13,0011,0015,0991.4,+18.6,059,0124,1780212739,19.156 23,0016,0022,0991.7,+18.8,057,0117,1780213039,19.158 16,0012,0016,0991.6,+18.7,057,0113,1780213339,19.067 16,0009,0012,0991.4,+18.8,057,0089,1780213639,19.039 16,0009,0012,0991.4,+18.9,056,0102,1780213939,19.126 18,0011,0015,0991.4,+19.1,057,0103,1780214538,18.991 21,0009,0012,0991.5,+19.4,056,0109,1780214838,18.998 16,0009,0012,0991.4,+20.2,052,0103,1780215438,18.974 18,0010,0013,0991.3,+20.8,051,0115,1780215738,18.965 18,0006,0008,0991.2,+20.9,051,0101,1780216039,19.122 21,0005,0007,0991.4,+20.8,051,0109,1780216339,19.111 16,0007,0010,0991.5,+21.0,054,0097,1780216639,19.081 18,0005,0007,0991.2,+21.4,054,0117,1780216939,19.087 23,0007,0010,0991.4,+21.2,052,0109,1780217239,19.071 21,0008,0011,0991.4,+21.7,052,0123,1780217539,19.06 28,0006,0008,0991.2,+21.8,051,0131,1780218139,19.051 21,0004,0006,0991.5,+22.3,043,0108,1780219339,19.005 16,0004,0006,0991.4,+22.7,044,0091,1780219639,19.162 18,0004,0006,0991.4,+23.2,044,0118,1780219939,19.151 16,0004,0006,0991.3,+23.4,042,0106,1780220239,19.138 18,0008,0011,0991.0,+23.7,043,0122,1780220539,19.124 30,0005,0007,0991.0,+23.7,040,0098,1780220839,19.101 99,0006,0008,0991.2,+24.1,040,0108,1780221139,19.101 21,0002,0003,0991.1,+24.0,037,0105,1780221439,19.088 21,0002,0003,0991.0,+24.1,035,0106,1780221739,19.107 21,0005,0007,0990.9,+24.1,036,0119,1780222039,19.079 28,0003,0005,0991.2,+24.2,038,0118,1780222339,19.068 18,0002,0003,0991.1,+24.4,036,0096,1780222639,19.06 21,0003,0005,0990.9,+24.6,037,0101,1780222939,19.047 18,0002,0003,0991.3,+24.3,035,0098,1780223239,19.187 18,0002,0003,0991.2,+24.2,035,0100,1780223539,19.17 18,0003,0005,0990.9,+24.4,036,0107,1780223839,19.157 21,0003,0005,0991.1,+24.7,037,0115,1780224139,19.144 25,0003,0005,0991.1,+25.3,036,0098,1780224439,19.13 18,0003,0005,0991.2,+24.8,035,0107,1780224739,19.113 16,0004,0006,0991.0,+24.7,035,0101,1780225039,19.124 21,0003,0005,0990.8,+25.0,033,0102,1780225339,19.111 18,0005,0007,0990.6,+24.4,035,0094,1780225639,19.102 21,0003,0005,0991.1,+24.6,036,0115,1780225939,19.073 18,0003,0005,0990.8,+25.0,035,0114,1780226239,19.095 18,0005,0007,0990.9,+24.8,034,0117,1780226539,19.09 30,0003,0005,0990.7,+24.4,034,0090,1780227139,19.232 11,0004,0006,0990.8,+24.2,036,0122,1780227439,19.205 28,0003,0005,0990.8,+24.0,037,0117,1780227739,19.171 18,0003,0005,0990.7,+24.0,036,0117,1780228039,19.19 21,0003,0005,0990.7,+24.0,038,0098,1780228339,19.153 18,0003,0005,0991.0,+23.7,036,0116,1780228639,19.164 18,0005,0007,0990.6,+23.6,037,0119,1780228939,19.141 18,0004,0006,0990.6,+23.6,038,0088,1780229239,19.127 99,0003,0005,0990.5,+23.7,037,0121,1780229539,19.115 18,0003,0005,0990.4,+23.8,039,0097,1780230139,19.124 21,0002,0003,0990.4,+23.4,038,0132,1780231039,19.258 23,0004,0006,0990.6,+23.3,039,0117,1780231339,19.247 28,0003,0005,0990.7,+23.3,039,0107,1780231639,19.239 25,0004,0006,0990.6,+23.2,038,0101,1780232239,19.186 25,0010,0013,0990.6,+23.3,041,0095,1780232539,19.195 23,0004,0006,0990.3,+23.5,040,0110,1780232839,19.183 25,0004,0006,0990.6,+24.2,040,0105,1780233439,19.151 16,0003,0005,0990.7,+24.4,038,0120,1780233739,19.148 21,0006,0008,0990.4,+24.2,041,0094,1780234339,19.293 99,0004,0006,0990.4,+24.3,042,0110,1780234639,19.274 23,0002,0003,0990.6,+24.4,040,0103,1780234939,19.261 21,0004,0006,0990.3,+24.5,039,0117,1780235239,19.228 99,0003,0005,0990.4,+24.3,039,0103,1780235539,19.235 21,0003,0005,0990.3,+24.1,040,0115,1780235839,19.221 21,0003,0005,0990.5,+23.7,040,0109,1780236139,19.228 21,0006,0008,0990.3,+23.6,041,0118,1780236439,19.195 21,0008,0011,0990.5,+23.8,045,0118,1780236739,19.182 23,0003,0005,0990.4,+24.1,041,0118,1780237039,19.2 23,0004,0006,0990.5,+23.9,041,0092,1780237339,19.174 99,0004,0006,0990.5,+23.9,041,0122,1780237639,19.307 99,0003,0005,0990.4,+23.7,044,0099,1780237939,19.308 23,0003,0005,0990.3,+23.2,043,0118,1780238239,19.276 18,0003,0005,0990.6,+23.2,043,0095,1780238539,19.285 21,0004,0006,0990.3,+22.9,043,0104,1780238839,19.261 18,0004,0006,0990.6,+22.8,046,0110,1780239139,19.256 21,0004,0006,0990.6,+22.3,044,0118,1780239439,19.243 21,0004,0006,0990.4,+22.2,047,0101,1780239739,19.25 21,0004,0006,0990.5,+21.8,050,0101,1780240039,19.216 23,0007,0010,0990.5,+21.3,054,0104,1780240339,19.309 23,0004,0006,0990.2,+21.1,053,0114,1780240939,19.205 23,0004,0006,0990.3,+20.0,058,0105,1780241539,19.333 21,0003,0005,0990.7,+20.0,058,0101,1780241839,19.315 23,0004,0006,0990.4,+19.8,056,0118,1780242139,19.31 23,0006,0008,0990.6,+19.7,057,0128,1780242439,19.288 23,0004,0006,0990.7,+19.4,063,0117,1780242739,19.276 23,0005,0007,0990.9,+18.8,062,0121,1780243339,19.349 23,0003,0005,0990.7,+18.9,062,0110,1780243639,19.341 23,0003,0005,0990.7,+18.9,062,0103,1780243939,19.324 23,0004,0006,0990.8,+19.2,062,0103,1780244239,19.239 21,0003,0005,0990.6,+19.3,060,0108,1780244539,19.232 28,0005,0007,0990.7,+19.3,060,0121,1780245439,19.347 25,0009,0012,0990.9,+19.3,059,0111,1780246039,19.408 99,0004,0006,0990.9,+19.2,060,0116,1780246639,19.304 28,0007,0010,0990.9,+19.1,062,0106,1780246939,19.389 28,0004,0006,0990.9,+19.0,063,0095,1780247239,19.276 28,0006,0008,0991.0,+19.1,063,0102,1780247539,19.271 30,0005,0007,0991.2,+19.0,064,0114,1780248139,19.343 28,0006,0008,0991.0,+18.7,064,0111,1780248739,19.398 30,0006,0008,0991.3,+18.2,065,0088,1780249639,19.454 16,0006,0008,0991.4,+18.0,065,0113,1780249939,19.436 28,0005,0007,0991.3,+17.3,065,0121,1780251139,19.384 28,0004,0006,0991.1,+17.3,065,0115,1780251439,19.37 28,0003,0005,0991.7,+17.5,064,0114,1780252639,19.495 30,0010,0013,0991.7,+17.4,065,0112,1780252939,19.482 33,0005,0007,0991.9,+17.2,066,0100,1780253239,19.48 37,0004,0006,0991.5,+17.1,067,0106,1780253539,19.455 30,0007,0010,0991.5,+17.1,068,0129,1780253839,19.463 28,0004,0006,0992.0,+16.9,069,0097,1780254139,19.451 99,0006,0008,0991.8,+16.8,070,0092,1780255039,19.451 30,0005,0007,0992.2,+16.6,070,0108,1780255339,19.447 28,0004,0006,0991.9,+16.4,070,0111,1780255639,19.561 30,0004,0006,0992.1,+16.4,069,0116,1780255939,19.55 30,0004,0006,0992.2,+16.4,069,0101,1780256239,19.541 30,0004,0006,0992.3,+16.4,069,0116,1780257139,19.507 28,0003,0005,0992.4,+16.4,068,0116,1780257439,19.505 28,0006,0008,0992.7,+16.4,068,0102,1780258339,19.476 30,0008,0011,0993.2,+15.9,072,0115,1780259239,19.58 28,0008,0011,0993.1,+16.1,071,0115,1780259539,19.57 28,0006,0008,0992.5,+16.3,071,0109,1780259839,19.557 25,0006,0008,0992.4,+16.5,070,0103,1780260439,19.529 30,0006,0008,0992.0,+16.5,070,0112,1780261039,19.532 30,0004,0006,0992.1,+16.5,070,0127,1780261939,19.483 30,0005,0007,0992.1,+16.5,070,0110,1780262239,19.39 25,0005,0007,0992.3,+16.4,068,0106,1780264039,19.58 25,0007,0010,0992.1,+16.4,068,0108,1780264339,19.576 28,0004,0006,0992.3,+16.3,068,0120,1780264639,19.543 30,0004,0006,0992.4,+16.3,069,0102,1780265239,19.566 30,0004,0006,0992.3,+16.2,068,0109,1780265539,19.524 33,0005,0007,0992.6,+15.6,072,0105,1780266739,19.662 30,0005,0007,0992.4,+15.3,073,0093,1780267339,19.538 30,0004,0006,0992.3,+15.3,071,0103,1780267639,19.618 30,0004,0006,0992.0,+14.7,069,0109,1780268539,19.49 30,0005,0007,0992.4,+14.6,068,0117,1780269139,19.463 30,0002,0003,0992.0,+14.7,068,0097,1780269439,19.549 33,0002,0003,0992.4,+14.7,068,0120,1780269739,19.543 28,0006,0008,0991.9,+15.8,064,0105,1780270639,19.656 33,0002,0003,0991.9,+15.8,061,0124,1780273039,19.559 28,0003,0005,0991.9,+15.9,061,0109,1780273939,19.689 28,0002,0003,0992.3,+15.8,063,0111,1780274239,19.676 30,0003,0005,0992.4,+15.8,064,0103,1780274839,19.641 30,0002,0003,0992.0,+16.4,061,0106,1780276039,19.639 30,0003,0005,0992.1,+16.4,060,0109,1780276339,19.611 30,0004,0006,0992.2,+16.5,060,0138,1780276639,19.491 33,0003,0005,0992.2,+16.5,060,0100,1780276939,19.584 33,0003,0005,0992.0,+16.1,063,0100,1780277539,19.712 30,0002,0003,0992.4,+16.0,063,0111,1780277839,19.615 33,0004,0006,0992.5,+15.9,064,0098,1780278439,19.669 30,0002,0003,0992.4,+15.7,065,0119,1780278739,19.679 30,0003,0005,0992.1,+15.7,064,0118,1780279039,19.562 30,0004,0006,0992.4,+15.6,066,0117,1780279339,19.657 30,0004,0006,0992.4,+15.4,067,0125,1780279639,19.556 33,0003,0005,0992.3,+15.3,066,0102,1780280239,19.529 33,0002,0003,0992.2,+15.2,066,0116,1780280839,19.759 30,0002,0003,0992.2,+14.9,067,0109,1780281739,19.734 37,0004,0006,0992.2,+14.9,067,0123,1780282339,19.598 33,0002,0003,0992.6,+14.7,068,0123,1780282939,19.691 33,0003,0005,0992.8,+14.9,068,0098,1780283539,19.673 30,0002,0003,0992.6,+15.5,065,0113,1780284739,19.788 30,0005,0007,0993.3,+16.4,065,0125,1780285939,19.698 30,0003,0005,0993.0,+16.4,065,0101,1780286539,19.691 30,0006,0008,0993.3,+16.2,066,0119,1780286839,19.682 28,0003,0005,0993.7,+17.0,063,0124,1780288039,19.82 30,0003,0005,0993.5,+17.6,061,0109,1780288339,19.809 28,0005,0007,0993.8,+18.1,063,0124,1780288639,19.779 30,0005,0007,0993.5,+18.2,063,0088,1780288939,19.692 30,0003,0005,0993.6,+18.4,060,0116,1780289239,19.667 30,0003,0005,0993.4,+18.4,060,0116,1780289539,19.655 30,0003,0005,0993.6,+18.4,061,0101,1780289839,19.744 28,0005,0007,0993.4,+18.8,059,0122,1780290739,19.695 28,0003,0005,0993.5,+18.8,059,0094,1780291039,19.69 30,0003,0005,0993.4,+18.8,059,0097,1780291339,19.684 30,0006,0008,0993.7,+18.7,062,0109,1780291939,19.829 30,0004,0006,0993.6,+18.7,062,0098,1780292239,19.819 25,0006,0008,0993.6,+18.8,062,0124,1780292539,19.804 30,0007,0010,0993.7,+18.7,063,0098,1780292839,19.791 28,0005,0007,0993.7,+19.0,061,0120,1780293139,19.701 28,0009,0012,0994.1,+18.7,060,0106,1780293439,19.685 28,0006,0008,0994.1,+19.0,059,0108,1780293739,19.776 30,0003,0005,0994.4,+19.3,057,0113,1780294039,19.649 99,0009,0012,0994.1,+19.6,058,0089,1780294339,19.646 99,0003,0005,0994.4,+19.7,056,0117,1780294939,19.654 30,0003,0005,0994.3,+19.3,056,0100,1780295239,19.885 30,0004,0006,0994.3,+19.5,055,0098,1780295539,19.87 30,0004,0006,0994.1,+19.5,056,0109,1780295839,19.769 30,0004,0006,0994.4,+19.3,057,0103,1780296139,19.744 30,0003,0005,0994.3,+19.7,056,0093,1780296439,19.751 33,0005,0007,0994.3,+19.5,055,0122,1780296739,19.746 33,0003,0005,0994.3,+19.6,056,0119,1780297339,19.701 28,0002,0003,0994.2,+19.7,054,0102,1780297639,19.698 30,0003,0005,0994.4,+19.3,054,0112,1780297939,19.706 99,0002,0003,0994.2,+19.7,054,0090,1780298239,19.692 30,0004,0006,0994.7,+19.4,056,0106,1780298539,19.685 30,0007,0010,0994.5,+19.5,057,0116,1780298839,19.822 28,0007,0010,0994.4,+20.0,057,0108,1780299139,19.811 28,0007,0010,0994.6,+19.9,057,0103,1780299439,19.818 28,0006,0008,0995.0,+19.7,058,0105,1780300339,19.799 28,0007,0010,0994.7,+19.1,059,0104,1780300639,19.865 25,0005,0007,0994.8,+19.9,059,0114,1780300939,19.781 25,0005,0007,0995.2,+19.3,059,0107,1780301239,19.846 28,0006,0008,0995.1,+19.8,061,0119,1780302139,19.726 28,0005,0007,0994.9,+19.6,057,0111,1780302439,19.884 28,0006,0008,0995.1,+19.5,057,0094,1780302739,19.954 28,0005,0007,0995.0,+20.0,059,0121,1780303339,19.844 28,0004,0006,0995.3,+20.4,058,0089,1780303639,19.851 30,0003,0005,0995.2,+20.4,057,0107,1780303939,19.838 25,0006,0008,0995.2,+20.2,056,0126,1780304539,19.81 25,0004,0006,0995.1,+20.3,056,0123,1780304839,19.801 25,0007,0010,0995.0,+20.2,056,0139,1780305139,19.783 25,0004,0006,0994.9,+20.2,057,0106,1780305739,19.864 30,0005,0007,0995.2,+20.3,061,0118,1780306040,20.029 99,0004,0006,0995.2,+20.1,058,0093,1780306939,19.983 23,0003,0005,0995.2,+20.6,057,0107,1780307839,19.871 21,0003,0005,0995.2,+20.8,057,0101,1780308139,19.958 21,0003,0005,0995.2,+20.3,057,0120,1780308439,19.957 21,0004,0006,0995.3,+20.1,056,0119,1780309039,19.911 25,0006,0008,0995.1,+20.8,056,0099,1780309640,20.087 28,0006,0008,0995.2,+20.1,057,0118,1780309940,20.052 28,0004,0006,0995.4,+20.0,058,0108,1780310240,20.039 30,0004,0006,0995.3,+19.8,059,0106,1780310839,19.94 30,0004,0006,0995.4,+19.4,060,0117,1780311139,19.919 28,0004,0006,0995.3,+19.5,060,0119,1780311439,19.927 28,0005,0007,0995.2,+19.5,060,0081,1780311739,19.912 30,0009,0012,0995.2,+19.6,060,0094,1780312039,19.902 30,0004,0006,0995.1,+19.7,059,0113,1780312339,19.893 30,0005,0007,0995.5,+19.4,061,0114,1780312639,19.872 13,0007,0010,0995.3,+19.7,062,0130,1780312939,19.885 30,0004,0006,0995.4,+19.8,061,0118,1780313540,20.011 30,0003,0005,0995.5,+19.5,061,0106,1780313840,20.003 28,0005,0007,0995.4,+19.4,060,0100,1780314139,19.982 28,0004,0006,0995.1,+19.6,061,0125,1780314439,19.969 30,0004,0006,0995.2,+19.6,061,0095,1780314739,19.957 28,0003,0005,0995.3,+19.5,059,0102,1780315039,19.966 33,0004,0006,0995.3,+20.0,061,0104,1780315339,19.949 30,0003,0005,0995.2,+20.1,060,0094,1780315639,19.945 30,0004,0006,0995.6,+19.9,059,0108,1780315939,19.926 28,0003,0005,0995.3,+19.6,060,0130,1780316239,19.909 30,0003,0005,0995.3,+19.7,059,0132,1780316539,19.928 30,0004,0006,0995.8,+19.6,061,0107,1780317140,20.049 33,0004,0006,0995.6,+19.5,062,0107,1780317440,20.036 30,0003,0005,0995.5,+19.4,064,0117,1780317740,20.051 28,0004,0006,0995.6,+18.9,064,0112,1780318040,20.03 30,0004,0006,0995.8,+19.0,065,0127,1780318340,20.016 30,0006,0008,0995.7,+18.8,064,0106,1780318640,20.003 33,0004,0006,0996.1,+18.6,065,0100,1780318939,19.997 28,0006,0008,0995.8,+18.4,065,0118,1780319240,20.107 28,0004,0006,0995.8,+18.4,067,0122,1780319540,20.083 25,0004,0006,0996.0,+18.2,067,0122,1780319839,19.987 25,0006,0008,0996.2,+18.3,068,0110,1780320139,19.983 25,0004,0006,0996.3,+18.2,068,0100,1780320440,20.12 25,0004,0006,0996.3,+17.9,072,0108,1780320740,20.13 23,0006,0008,0996.2,+18.0,070,0113,1780321040,20.096 30,0005,0007,0995.9,+17.9,072,0112,1780321340,20.087 30,0008,0011,0996.2,+17.8,069,0120,1780321640,20.081 30,0004,0006,0996.2,+17.8,070,0126,1780321940,20.076 28,0004,0006,0996.1,+18.0,070,0109,1780322240,20.066 28,0003,0005,0996.0,+18.1,070,0112,1780322540,20.049 25,0004,0006,0996.2,+18.3,071,0136,1780322840,20.04 30,0005,0007,0996.0,+18.4,072,0100,1780323440,20.01 30,0005,0007,0995.9,+18.5,073,0118,1780323740,20.003 25,0004,0006,0995.9,+18.5,073,0107,1780324040,20.141 30,0005,0007,0996.0,+18.7,073,0126,1780324340,20.132 23,0005,0007,0996.0,+18.5,073,0105,1780324640,20.136 99,0004,0006,0995.8,+18.5,073,0107,1780324940,20.104 18,0004,0006,0995.7,+18.4,072,0101,1780325240,20.121 25,0004,0006,0995.9,+18.4,072,0106,1780325540,20.105 23,0006,0008,0995.9,+18.6,073,0118,1780325840,20.087 21,0007,0010,0995.7,+18.4,072,0091,1780326140,20.07 23,0008,0011,0995.6,+18.3,073,0116,1780326440,20.06 25,0006,0008,0995.5,+18.3,072,0137,1780327040,20.13 99,0011,0015,0995.7,+18.4,072,0105,1780327340,20.044 25,0005,0007,0995.5,+18.2,072,0117,1780327640,20.181 25,0010,0013,0995.8,+18.1,072,0117,1780327940,20.168 23,0007,0010,0995.5,+18.1,073,0115,1780328240,20.164 23,0006,0008,0995.5,+18.1,073,0107,1780328540,20.141 30,0010,0013,0995.7,+18.0,072,0111,1780328840,20.157 25,0005,0007,0995.8,+18.0,072,0120,1780329140,20.136 28,0004,0006,0995.6,+18.0,072,0106,1780329440,20.123 25,0006,0008,0995.9,+17.6,072,0107,1780330040,20.096 25,0004,0006,0995.6,+17.7,072,0109,1780330340,20.112 25,0004,0006,0995.8,+17.6,072,0124,1780330640,20.173 25,0007,0010,0995.8,+17.6,073,0120,1780330940,20.091 28,0005,0007,0995.6,+17.5,074,0116,1780331240,20.221 25,0003,0005,0995.8,+17.5,074,0096,1780331540,20.225 25,0005,0007,0995.9,+17.4,075,0130,1780331840,20.216 28,0008,0011,0995.8,+17.4,075,0104,1780332140,20.184 40,0005,0007,0996.0,+17.3,076,0100,1780332440,20.17 28,0004,0006,0996.1,+17.4,076,0120,1780332740,20.176 28,0005,0007,0996.2,+17.4,076,0121,1780333040,20.163 28,0007,0010,0996.1,+17.3,076,0115,1780333340,20.154 25,0005,0007,0996.0,+17.3,076,0110,1780333640,20.118 28,0004,0006,0996.0,+17.3,076,0142,1780333940,20.204 28,0005,0007,0996.1,+17.3,076,0119,1780334240,20.11 25,0005,0007,0996.1,+17.3,077,0108,1780334540,20.103 28,0008,0011,0996.1,+17.4,077,0116,1780334840,20.32 28,0007,0010,0996.2,+17.4,078,0093,1780335140,20.232 28,0007,0010,0996.1,+17.4,077,0110,1780335440,20.222 25,0007,0010,0996.2,+17.4,078,0122,1780335740,20.202 28,0009,0012,0996.2,+17.4,078,0119,1780336040,20.198 28,0009,0012,0996.3,+17.3,078,0102,1780336340,20.196 25,0009,0012,0996.1,+17.3,078,0123,1780336640,20.182 25,0008,0011,0996.1,+17.3,078,0109,1780336940,20.169 25,0009,0012,0996.1,+17.3,078,0113,1780337240,20.156 25,0007,0010,0996.2,+17.3,078,0111,1780337540,20.247 25,0006,0008,0996.3,+17.1,077,0093,1780338140,20.131 25,0009,0012,0996.4,+17.1,077,0112,1780338440,20.268 23,0006,0008,0996.9,+17.0,077,0112,1780339040,20.256 25,0009,0012,0996.6,+17.1,077,0109,1780339340,20.243 25,0006,0008,0996.7,+17.1,078,0113,1780339640,20.326 25,0007,0010,0996.9,+17.0,078,0117,1780339940,20.208 25,0006,0008,0996.9,+17.1,078,0104,1780340240,20.205 28,0008,0011,0997.1,+17.1,078,0108,1780340540,20.221 28,0008,0011,0997.1,+17.1,078,0103,1780340840,20.179 25,0008,0011,0996.9,+17.1,079,0106,1780341140,20.166 25,0007,0010,0997.0,+17.1,079,0103,1780341440,20.172 25,0008,0011,0997.1,+17.1,078,0116,1780342040,20.288 25,0006,0008,0996.9,+17.0,078,0109,1780342340,20.38 25,0007,0010,0997.1,+16.9,078,0110,1780342640,20.399 28,0005,0007,0997.0,+16.9,078,0135,1780342940,20.262 25,0006,0008,0996.8,+16.9,079,0114,1780343240,20.25 25,0007,0010,0996.7,+16.9,079,0101,1780343540,20.356 25,0009,0012,0996.7,+16.9,078,0108,1780343840,20.243 28,0009,0012,0996.9,+16.9,079,0112,1780344140,20.229 25,0006,0008,0996.8,+16.9,079,0108,1780344440,20.242 25,0006,0008,0996.8,+16.9,079,0102,1780344740,20.207 25,0006,0008,0997.0,+16.9,079,0115,1780345040,20.19 99,0007,0010,0997.0,+16.8,079,0115,1780345340,20.218 25,0007,0010,0997.3,+16.8,079,0111,1780345640,20.32 28,0006,0008,0997.6,+16.8,079,0103,1780346240,20.324 25,0008,0011,0997.6,+16.8,079,0117,1780346540,20.306 25,0008,0011,0997.4,+16.8,079,0118,1780346840,20.295 25,0010,0013,0997.3,+16.8,079,0111,1780347140,20.276 28,0011,0015,0997.4,+16.8,079,0109,1780347440,20.263 30,0010,0013,0997.5,+16.8,079,0111,1780347740,20.249 25,0007,0010,0997.4,+16.7,079,0110,1780348340,20.223 25,0006,0008,0997.2,+16.7,079,0108,1780348640,20.211 28,0007,0010,0997.2,+16.7,079,0110,1780348940,20.203 30,0007,0010,0997.2,+16.6,079,0112,1780349540,20.338 28,0009,0012,0997.3,+16.6,079,0120,1780349840,20.324 23,0010,0013,0997.4,+16.6,079,0096,1780350440,20.289 28,0009,0012,0997.4,+16.6,079,0116,1780350740,20.296 28,0012,0016,0997.1,+16.5,079,0099,1780351040,20.287 25,0012,0016,0997.2,+16.6,079,0113,1780351340,20.271 30,0012,0016,0997.1,+16.5,079,0122,1780351640,20.256 25,0012,0016,0997.4,+16.5,079,0100,1780351940,20.243 25,0012,0016,0997.2,+16.6,079,0115,1780352240,20.252 25,0011,0015,0997.2,+16.6,079,0104,1780352540,20.243 25,0013,0017,0997.2,+16.5,080,0135,1780352840,20.36 28,0015,0021,0996.9,+16.5,080,0113,1780353440,20.357 25,0013,0017,0997.1,+16.5,080,0109,1780353740,20.343 25,0015,0021,0997.1,+16.4,079,0113,1780354040,20.333 25,0010,0013,0997.3,+16.4,080,0104,1780354340,20.412 25,0012,0016,0997.3,+16.3,080,0121,1780354640,20.303 25,0014,0018,0997.1,+16.3,079,0108,1780355540,20.364 25,0010,0013,0997.1,+16.2,079,0105,1780355840,20.25 23,0011,0015,0997.1,+16.2,079,0104,1780356140,20.244 28,0011,0015,0997.1,+16.2,079,0093,1780356440,20.402 25,0011,0015,0996.8,+16.1,079,0113,1780356740,20.391 25,0010,0013,0997.0,+16.1,079,0119,1780357340,20.363 25,0009,0012,0996.8,+16.2,079,0110,1780357640,20.357 25,0009,0012,0997.0,+16.2,080,0121,1780357940,20.34 28,0010,0013,0997.0,+16.2,080,0104,1780358240,20.422 28,0010,0013,0997.3,+16.2,080,0118,1780358540,20.31 25,0009,0012,0997.8,+16.3,080,0112,1780358840,20.317 25,0012,0016,0997.3,+16.3,080,0110,1780359440,20.291 23,0009,0012,0997.6,+16.4,080,0113,1780359740,20.285 28,0009,0012,0997.8,+16.4,080,0118,1780360340,20.414 28,0011,0015,0997.5,+16.4,080,0119,1780360640,20.419 28,0008,0011,0997.6,+16.5,080,0108,1780362140,20.367 28,0009,0012,0997.8,+16.5,080,0116,1780362440,20.351 25,0009,0012,0997.6,+16.5,080,0097,1780362740,20.324 28,0012,0016,0997.7,+16.5,081,0112,1780363040,20.315 25,0014,0018,0997.7,+16.5,081,0113,1780363340,20.337 28,0008,0011,0997.6,+16.5,081,0111,1780363640,20.461 28,0009,0012,0997.5,+16.5,081,0120,1780363940,20.452 25,0009,0012,0997.4,+16.3,081,0125,1780364540,20.422 28,0009,0012,0997.2,+16.3,080,0094,1780364840,20.411 25,0010,0013,0997.2,+16.3,081,0120,1780365140,20.396 25,0009,0012,0997.2,+16.3,081,0111,1780365440,20.383 25,0010,0013,0997.3,+16.3,081,0142,1780365740,20.369 25,0012,0016,0996.9,+16.2,081,0106,1780366040,20.357 28,0007,0010,0997.0,+16.2,081,0132,1780366340,20.35 28,0011,0015,0997.0,+16.2,081,0106,1780366640,20.35 28,0011,0015,0996.9,+16.3,081,0106,1780366940,20.323 30,0011,0015,0997.2,+16.3,081,0107,1780367240,20.492 28,0011,0015,0997.2,+16.2,081,0099,1780367540,20.469 28,0009,0012,0996.8,+16.1,081,0104,1780367840,20.452 25,0011,0015,0996.7,+16.0,081,0130,1780368140,20.447 28,0011,0015,0997.0,+16.1,081,0090,1780368440,20.438 28,0011,0015,0996.7,+16.1,081,0107,1780368740,20.528 30,0012,0016,0996.9,+16.1,081,0113,1780369040,20.412 30,0012,0016,0996.7,+16.1,082,0113,1780369340,20.391 28,0012,0016,0996.7,+16.1,082,0105,1780369640,20.377 25,0013,0017,0996.6,+16.0,082,0109,1780369940,20.466 28,0013,0017,0996.6,+16.0,081,0100,1780370240,20.451 33,0012,0016,0996.7,+16.0,081,0119,1780370540,20.364 30,0014,0018,0996.8,+16.1,081,0101,1780371140,20.496 28,0011,0015,0996.9,+16.1,082,0095,1780371440,20.476 28,0012,0016,0996.8,+16.2,082,0116,1780371740,20.463 28,0011,0015,0996.9,+16.2,082,0115,1780372040,20.45 28,0011,0015,0997.0,+16.2,082,0101,1780372340,20.438 28,0011,0015,0997.1,+16.2,082,0106,1780372640,20.443 21,0012,0016,0997.0,+16.2,082,0098,1780372940,20.437 25,0017,0023,0997.2,+16.2,082,0117,1780373240,20.419 25,0016,0022,0997.1,+16.2,082,0119,1780373540,20.407 25,0012,0016,0997.0,+16.2,082,0120,1780373840,20.498 23,0010,0013,0997.1,+16.2,082,0117,1780374140,20.392 33,0010,0013,0997.0,+16.2,082,0113,1780374740,20.518 30,0011,0015,0997.0,+16.2,081,0095,1780375040,20.596 30,0010,0013,0997.0,+16.2,081,0113,1780375340,20.583 30,0015,0021,0996.9,+16.2,081,0119,1780375640,20.57 28,0011,0015,0996.9,+16.2,081,0101,1780375940,20.479 28,0011,0015,0997.0,+16.2,081,0096,1780376540,20.45 28,0011,0015,0997.2,+16.3,081,0091,1780376840,20.437 33,0011,0015,0997.3,+16.2,081,0115,1780377140,20.445 30,0010,0013,0997.4,+16.3,081,0121,1780377440,20.411 28,0011,0015,0997.2,+16.2,081,0125,1780377740,20.428 33,0012,0016,0997.4,+16.3,081,0106,1780378040,20.554 25,0013,0017,0997.4,+16.3,081,0103,1780378940,20.525 25,0010,0013,0997.5,+16.3,081,0116,1780379240,20.516 25,0011,0015,0997.5,+16.3,081,0101,1780379540,20.516 28,0013,0017,0997.7,+16.4,081,0105,1780379840,20.504 30,0012,0016,0997.8,+16.5,081,0092,1780380140,20.481 28,0009,0012,0997.7,+16.6,080,0090,1780380440,20.456 30,0010,0013,0997.9,+16.5,081,0091,1780380740,20.466 30,0012,0016,0997.4,+16.7,081,0104,1780381040,20.46 28,0011,0015,0997.6,+16.5,080,0114,1780381640,20.582 30,0010,0013,0997.6,+16.4,080,0103,1780381940,20.577 28,0014,0018,0997.7,+16.3,080,0100,1780382240,20.558 28,0012,0016,0997.6,+16.3,080,0093,1780382540,20.546 30,0013,0017,0997.5,+16.3,080,0111,1780382840,20.532 13,0013,0017,0997.4,+16.4,080,0104,1780383140,20.53 25,0010,0013,0997.5,+16.4,080,0117,1780383740,20.513 99,0010,0013,0997.5,+16.4,080,0104,1780384040,20.499 28,0023,0031,0997.7,+16.4,081,0101,1780384340,20.494 28,0017,0023,0997.6,+16.4,080,0120,1780384640,20.474 28,0016,0022,0997.6,+16.4,080,0126,1780384940,20.467 28,0011,0015,0997.7,+16.5,081,0111,1780385240,20.603 30,0012,0016,0997.7,+16.5,081,0104,1780385540,20.591 25,0011,0015,0997.8,+16.5,081,0111,1780385840,20.602 28,0016,0022,0997.7,+16.5,081,0107,1780386140,20.585 28,0013,0017,0997.7,+16.5,080,0116,1780386740,20.558 30,0010,0013,0997.8,+16.5,080,0104,1780387040,20.529 28,0010,0013,0997.7,+16.6,080,0120,1780387340,20.545 30,0011,0015,0997.6,+16.5,080,0104,1780387640,20.518 33,0014,0018,0997.7,+16.6,080,0120,1780387940,20.5 28,0013,0017,0997.9,+16.5,081,0119,1780388240,20.487 28,0013,0017,0997.6,+16.7,080,0082,1780388840,20.627 99,0020,0027,0997.6,+16.7,080,0116,1780389140,20.627 28,0014,0018,0997.8,+16.8,080,0125,1780389740,20.577 30,0012,0016,0997.6,+16.9,080,0116,1780390040,20.588 28,0012,0016,0997.7,+16.9,080,0101,1780390340,20.663 28,0011,0015,0997.7,+17.0,079,0107,1780390940,20.545 25,0015,0021,0997.5,+17.1,079,0097,1780391240,20.631 30,0016,0022,0997.5,+17.2,079,0118,1780391840,20.605 28,0017,0023,0997.6,+17.1,078,0094,1780392440,20.655 28,0011,0015,0997.5,+17.2,078,0106,1780392740,20.743 28,0014,0018,0997.8,+17.4,078,0104,1780393040,20.634 30,0015,0021,0997.5,+17.2,078,0102,1780393340,20.647 28,0010,0013,0997.5,+17.2,078,0114,1780393940,20.621 28,0010,0013,0997.5,+17.1,078,0089,1780394240,20.618 28,0013,0017,0997.6,+17.3,078,0104,1780394540,20.574 30,0011,0015,0997.7,+17.4,078,0104,1780395140,20.543 30,0009,0012,0997.6,+17.3,077,0105,1780395440,20.553 30,0010,0013,0997.3,+17.5,077,0103,1780395740,20.542 25,0008,0011,0997.2,+17.5,076,0103,1780396040,20.679 28,0010,0013,0997.2,+17.5,076,0122,1780396340,20.663 25,0010,0013,0997.1,+17.6,076,0114,1780396940,20.663 28,0010,0013,0997.2,+17.4,076,0092,1780397240,20.65 30,0008,0011,0997.0,+17.4,076,0089,1780397540,20.638 30,0012,0016,0996.8,+17.9,076,0092,1780398140,20.624 33,0011,0015,0996.7,+18.0,075,0109,1780398440,20.619 28,0014,0018,0996.9,+17.7,075,0105,1780398740,20.58 33,0014,0018,0996.6,+17.9,075,0103,1780399040,20.567 33,0009,0012,0996.6,+17.6,075,0116,1780399340,20.661 33,0010,0013,0996.8,+17.4,076,0097,1780399640,20.724 28,0012,0016,0996.6,+17.5,076,0105,1780400540,20.761 33,0012,0016,0996.1,+17.3,076,0136,1780400840,20.755 30,0012,0016,0996.1,+17.3,076,0103,1780401140,20.67 30,0010,0013,0995.9,+17.1,076,0124,1780401740,20.635 28,0009,0012,0996.1,+17.0,077,0105,1780402340,20.702 30,0010,0013,0995.6,+16.9,077,0103,1780402640,20.688 30,0012,0016,0995.3,+16.9,078,0120,1780402940,20.601 33,0013,0017,0995.4,+16.9,077,0113,1780403240,20.738 99,0011,0015,0995.3,+16.7,078,0128,1780403540,20.734 33,0010,0013,0995.7,+16.7,078,0105,1780403840,20.715 28,0015,0021,0995.8,+16.7,078,0127,1780404140,20.73 28,0014,0018,0995.6,+16.6,079,0097,1780404440,20.792 33,0016,0022,0995.7,+16.7,079,0109,1780404740,20.679 30,0012,0016,0995.6,+16.6,079,0096,1780405040,20.662 18,0015,0021,0995.8,+16.6,079,0090,1780405340,20.67 30,0013,0017,0996.3,+16.6,079,0098,1780405940,20.642 30,0011,0015,0996.4,+16.5,079,0096,1780406240,20.619 30,0016,0022,0996.2,+16.5,080,0110,1780406540,20.723 28,0015,0021,0996.9,+16.5,080,0119,1780407140,20.848 30,0015,0021,0997.3,+16.6,081,0098,1780408040,20.735 25,0019,0026,0997.3,+16.5,081,0114,1780408340,20.695 16,0019,0026,0997.4,+16.4,081,0105,1780408640,20.701 28,0012,0016,0997.1,+16.4,081,0110,1780408940,20.688 23,0010,0013,0997.4,+16.4,080,0132,1780409240,20.674 21,0006,0008,0996.9,+16.2,080,0147,1780409540,20.674 21,0004,0006,0996.8,+16.1,079,0126,1780409840,20.758 23,0005,0007,0996.4,+15.9,078,0134,1780410440,20.89 25,0004,0006,0996.8,+15.9,079,0149,1780411040,20.874 23,0005,0007,0996.6,+15.9,079,0143,1780411340,20.774 30,0004,0006,0996.5,+15.8,079,0134,1780411640,20.776 25,0005,0007,0996.3,+15.9,079,0122,1780411940,20.747 25,0007,0010,0996.6,+15.9,080,0126,1780412240,20.742 25,0009,0012,0996.4,+15.9,080,0120,1780412540,20.72 25,0009,0012,0995.9,+16.0,081,0130,1780413440,20.796 25,0010,0013,0995.9,+16.1,081,0146,1780413740,20.774 25,0012,0016,0995.5,+16.2,081,0134,1780414340,20.82 28,0009,0012,0995.6,+16.1,081,0130,1780414640,20.906 25,0009,0012,0995.7,+16.1,081,0142,1780414940,20.797 25,0011,0015,0995.5,+16.1,081,0129,1780415240,20.78 99,0010,0013,0995.4,+16.1,082,0146,1780415540,20.757 23,0006,0008,0995.4,+16.1,081,0132,1780415840,20.755 25,0016,0022,0995.2,+16.1,081,0130,1780416440,20.728 25,0006,0008,0995.4,+16.1,082,0129,1780416740,20.774 25,0007,0010,0995.4,+16.2,081,0132,1780417340,20.714 16,0009,0012,0995.4,+16.2,081,0126,1780417640,20.86 28,0006,0008,0995.5,+16.3,081,0132,1780417940,20.84 28,0007,0010,0995.5,+16.3,081,0119,1780418240,20.827 28,0006,0008,0995.4,+16.2,081,0107,1780418540,20.833 25,0008,0011,0995.3,+16.2,080,0105,1780418840,20.82 99,0005,0007,0995.2,+16.3,080,0125,1780419140,20.787 25,0005,0007,0995.4,+16.2,080,0109,1780419440,20.874 25,0006,0008,0995.5,+16.3,080,0112,1780419740,20.765 21,0006,0008,0995.2,+16.1,080,0099,1780420340,20.758 25,0006,0008,0995.1,+16.1,080,0108,1780420640,20.757 00,0007,0010,0995.1,+16.0,080,0114,1780420940,20.743 25,0005,0007,0994.8,+15.8,080,0088,1780421540,20.891 25,0006,0008,0994.8,+15.8,080,0096,1780421840,20.867 25,0007,0010,0995.1,+15.6,080,0113,1780422140,20.854 28,0009,0012,0995.0,+15.6,080,0100,1780422440,20.85 25,0009,0012,0994.8,+15.6,080,0105,1780422740,20.832 25,0007,0010,0994.5,+15.4,080,0097,1780423040,20.822 23,0008,0011,0994.6,+15.3,080,0137,1780423340,20.801 25,0010,0013,0994.6,+15.3,079,0120,1780423640,20.789 28,0007,0010,0994.9,+15.1,079,0101,1780423940,20.875 37,0016,0022,0995.1,+14.9,080,0117,1780425140,20.979 30,0013,0017,0995.0,+15.2,081,0114,1780425740,20.953 25,0015,0021,0995.2,+15.4,082,0116,1780426340,20.947 25,0011,0015,0995.2,+15.3,082,0109,1780426940,20.82 25,0014,0018,0995.2,+15.4,081,0100,1780427540,20.794 25,0013,0017,0995.2,+15.4,082,0109,1780427840,20.817 25,0012,0016,0995.1,+15.3,081,0122,1780428140,20.81 25,0009,0012,0995.0,+15.3,081,0106,1780428440,20.939 25,0008,0011,0994.9,+15.1,081,0105,1780429040,20.915 28,0011,0015,0995.1,+15.1,081,0115,1780429640,20.909 30,0009,0012,0994.9,+15.1,081,0104,1780429940,20.888 25,0012,0016,0995.0,+15.1,081,0097,1780430240,20.872 25,0011,0015,0995.1,+15.1,082,0110,1780430540,20.855 99,0012,0016,0995.1,+15.1,082,0110,1780430840,20.837 30,0015,0021,0995.0,+15.1,081,0110,1780431140,20.828 25,0014,0018,0994.9,+15.1,081,0121,1780431440,20.814 28,0013,0017,0994.8,+15.0,081,0119,1780431740,20.827 25,0014,0018,0994.8,+15.0,082,0127,1780432341,21.03 25,0015,0021,0994.7,+14.9,082,0090,1780432640,20.914 25,0016,0022,0994.5,+14.9,081,0121,1780432940,20.924 25,0015,0021,0994.6,+14.9,081,0106,1780433240,20.912 25,0011,0015,0994.9,+14.8,081,0116,1780433540,20.899 99,0009,0012,0994.9,+14.6,081,0127,1780433840,20.886 25,0009,0012,0994.5,+14.5,081,0124,1780434140,20.878 99,0006,0008,0994.5,+14.4,081,0098,1780434440,20.855 23,0005,0007,0994.8,+14.3,081,0113,1780434740,20.855 28,0005,0007,0994.6,+14.2,081,0117,1780435040,20.845 23,0006,0008,0994.5,+14.3,081,0109,1780435340,20.843 28,0007,0010,0994.3,+14.3,081,0110,1780435641,21.071 25,0008,0011,0994.5,+14.2,081,0130,1780435940,20.969 25,0004,0006,0994.3,+14.2,081,0088,1780436240,20.955 28,0004,0006,0994.3,+14.2,081,0110,1780436540,20.942 28,0005,0007,0994.6,+14.2,081,0112,1780436840,20.929 99,0004,0006,0994.4,+14.1,081,0095,1780437140,20.916 28,0003,0005,0994.5,+14.0,081,0101,1780437440,20.89 25,0005,0007,0994.1,+14.0,081,0102,1780437740,20.889 25,0005,0007,0994.2,+13.8,081,0113,1780438040,20.892 25,0003,0005,0994.6,+13.7,080,0097,1780438340,20.871 28,0010,0013,0994.6,+14.3,082,0102,1780439841,21.077 28,0010,0013,0994.5,+14.4,082,0108,1780440140,20.962 28,0008,0011,0994.4,+14.5,082,0112,1780440440,20.949 11,0008,0011,0994.4,+14.5,082,0111,1780441040,20.947 28,0010,0013,0994.6,+14.5,082,0110,1780441340,20.93 99,0009,0012,0994.3,+14.3,082,0110,1780441640,20.921 25,0007,0010,0994.1,+14.3,082,0110,1780441940,20.903 25,0007,0010,0994.4,+14.3,082,0116,1780442240,20.89 25,0005,0007,0994.2,+14.4,082,0124,1780442540,20.928 23,0005,0007,0994.5,+14.5,082,0106,1780442841,21.041 25,0005,0007,0994.7,+14.6,082,0111,1780443141,21.039 25,0006,0008,0994.4,+14.7,083,0099,1780443440,20.996 25,0004,0006,0994.4,+14.7,083,0109,1780443741,21.003 30,0005,0007,0994.2,+14.6,083,0115,1780444040,20.99 28,0006,0008,0994.5,+14.5,082,0114,1780444341,21.057 25,0004,0006,0994.3,+14.4,082,0104,1780444940,20.951 23,0005,0007,0994.3,+14.4,082,0092,1780445241,21.037 25,0007,0010,0994.6,+14.5,082,0104,1780445841,21.015 25,0002,0003,0994.3,+14.6,081,0099,1780447041,21.035 23,0003,0005,0994.1,+14.6,081,0119,1780447341,21.022 25,0002,0003,0993.9,+14.7,081,0110,1780447641,21.109 25,0002,0003,0994.1,+14.7,080,0125,1780447941,21.109 23,0005,0007,0994.1,+14.7,080,0113,1780448240,20.983 25,0002,0003,0994.2,+14.7,080,0105,1780448540,20.971 25,0001,0002,0993.9,+14.9,079,0117,1780449740,20.948 23,0003,0005,0994.0,+14.9,079,0101,1780450041,21.093 25,0002,0003,0994.1,+14.9,079,0116,1780450341,21.072 25,0001,0002,0994.0,+15.0,078,0121,1780450641,21.058 25,0002,0003,0994.0,+15.0,078,0136,1780450941,21.063 25,0002,0003,0993.9,+14.9,077,0111,1780451241,21.131 25,0003,0005,0993.7,+14.8,077,0113,1780451841,21.025 28,0001,0002,0993.9,+14.7,077,0098,1780452441,21.01 23,0002,0003,0993.9,+14.8,077,0108,1780453341,21.042 28,0002,0003,0993.7,+14.8,076,0100,1780453641,21.194 25,0002,0003,0994.1,+15.0,075,0108,1780453941,21.2 28,0002,0003,0993.7,+14.9,075,0107,1780454241,21.176 25,0002,0003,0993.9,+15.1,075,0120,1780454541,21.164 25,0003,0005,0994.0,+15.4,073,0103,1780455141,21.057 25,0002,0003,0993.7,+15.4,074,0116,1780455441,21.144 25,0002,0003,0993.9,+16.0,071,0097,1780456641,21.02 23,0002,0003,0993.8,+16.2,071,0097,1780456940,20.997 25,0004,0006,0994.0,+16.3,071,0114,1780457241,21.141 23,0002,0003,0994.0,+16.4,071,0113,1780457541,21.141 25,0002,0003,0993.9,+16.6,071,0102,1780457841,21.128 25,0001,0002,0993.7,+16.9,069,0100,1780458141,21.104 18,0003,0005,0993.8,+16.9,069,0104,1780458441,21.091 28,0004,0006,0994.0,+17.1,068,0106,1780458741,21.098 23,0004,0006,0993.8,+16.9,071,0103,1780459041,21.095 25,0003,0005,0994.0,+16.9,072,0095,1780459341,21.08 21,0002,0003,0993.9,+17.1,070,0092,1780459641,21.058 25,0002,0003,0993.8,+17.1,071,0103,1780459941,21.144 21,0002,0003,0994.1,+17.2,070,0100,1780460241,21.114 18,0002,0003,0993.8,+17.5,070,0103,1780460541,21.025 23,0004,0006,0993.7,+17.6,069,0098,1780460841,21.163 23,0002,0003,0993.8,+17.8,070,0131,1780461141,21.155 23,0004,0006,0994.2,+17.9,072,0098,1780461441,21.237 21,0004,0006,0993.9,+18.5,071,0090,1780462041,21.135 21,0002,0003,0994.0,+19.1,068,0096,1780462341,21.119 25,0003,0005,0993.8,+19.1,067,0117,1780462641,21.108 28,0004,0006,0993.6,+19.8,064,0105,1780462941,21.09 33,0008,0011,0994.1,+20.0,070,0122,1780463241,21.076 25,0006,0008,0993.7,+19.8,071,0110,1780463541,21.083 25,0009,0012,0994.0,+20.3,072,0117,1780463841,21.07 23,0006,0008,0993.9,+19.9,070,0081,1780464441,21.202 28,0005,0007,0993.8,+20.3,067,0108,1780464741,21.197 21,0004,0006,0993.9,+20.3,064,0106,1780465341,21.163 25,0007,0010,0994.2,+20.4,063,0107,1780465641,21.154 25,0003,0005,0994.1,+20.4,063,0102,1780465941,21.137 23,0003,0005,0994.0,+20.5,061,0096,1780466241,21.143 21,0003,0005,0993.9,+20.2,060,0105,1780466541,21.139 30,0004,0006,0993.9,+20.4,061,0104,1780466841,21.117 23,0004,0006,0993.9,+20.5,063,0098,1780467141,21.105 99,0005,0007,0993.7,+20.6,062,0099,1780467441,21.111 11,0005,0007,0993.9,+20.8,063,0120,1780467741,21.105 23,0006,0008,0993.6,+21.0,062,0098,1780468341,21.228 21,0008,0011,0994.1,+21.2,062,0119,1780468641,21.22 21,0010,0013,0993.8,+21.3,063,0114,1780468941,21.203 28,0009,0012,0993.8,+21.4,061,0107,1780469241,21.222 25,0005,0007,0993.6,+21.6,060,0107,1780469541,21.196 28,0003,0005,0993.6,+22.0,059,0114,1780469841,21.182 25,0003,0005,0993.7,+21.7,057,0103,1780470141,21.169 28,0004,0006,0993.7,+22.1,058,0106,1780470441,21.16 28,0004,0006,0993.7,+22.2,056,0122,1780470741,21.142 28,0009,0012,0993.7,+22.5,060,0100,1780471041,21.137 25,0009,0012,0993.7,+22.5,059,0101,1780471641,21.28 28,0012,0016,0993.8,+22.5,062,0108,1780471941,21.282 30,0018,0024,0994.0,+22.4,063,0095,1780472241,21.269 25,0015,0021,0993.8,+22.6,063,0125,1780472541,21.262 25,0021,0028,0994.0,+22.6,064,0099,1780472841,21.254 23,0014,0018,0994.1,+21.8,064,0111,1780473141,21.244 25,0009,0012,0994.2,+21.3,069,0098,1780473741,21.215 25,0008,0011,0994.1,+21.3,069,0139,1780474041,21.205 25,0010,0013,0993.9,+21.0,069,0101,1780474341,21.188 23,0009,0012,0994.0,+21.1,068,0104,1780474641,21.195 23,0008,0011,0994.1,+20.8,069,0096,1780474941,21.185 23,0010,0013,0994.2,+20.9,069,0089,1780475241,21.326 23,0009,0012,0994.0,+20.5,068,0103,1780475541,21.309 23,0005,0007,0994.3,+20.6,068,0106,1780475841,21.296 23,0005,0007,0994.0,+20.8,068,0120,1780476141,21.29 30,0005,0007,0994.2,+20.6,067,0130,1780477041,21.263 28,0011,0015,0994.4,+21.3,068,0104,1780477341,21.274 25,0003,0005,0994.2,+21.5,066,0100,1780477641,21.245 23,0003,0005,0994.2,+21.3,062,0118,1780477941,21.228 25,0003,0005,0994.4,+21.8,065,0105,1780478241,21.312 23,0003,0005,0994.3,+21.5,057,0121,1780478541,21.218 28,0003,0005,0994.2,+21.9,061,0101,1780478841,21.36 23,0006,0008,0994.3,+21.8,058,0132,1780479141,21.365 23,0004,0006,0994.1,+22.1,060,0105,1780479441,21.356 25,0003,0005,0994.1,+21.6,058,0112,1780480041,21.33 23,0002,0003,0994.0,+21.9,059,0108,1780480341,21.316 23,0004,0006,0994.1,+22.0,061,0088,1780480641,21.312 23,0002,0003,0994.1,+21.9,062,0102,1780481241,21.279 21,0004,0006,0994.0,+21.5,062,0117,1780482141,21.264 25,0002,0003,0994.0,+22.0,062,0125,1780482741,21.394 30,0002,0003,0993.8,+21.9,062,0103,1780483641,21.384 28,0004,0006,0993.9,+22.3,063,0106,1780483941,21.35 28,0002,0003,0994.0,+21.6,059,0109,1780484241,21.356 25,0002,0003,0993.7,+21.8,059,0120,1780484541,21.347 25,0003,0005,0993.7,+21.7,059,0113,1780484841,21.334 28,0004,0006,0993.9,+21.9,057,0106,1780485141,21.337 28,0004,0006,0993.6,+22.0,058,0103,1780485441,21.329 28,0003,0005,0993.5,+22.0,055,0112,1780485741,21.298 25,0004,0006,0993.6,+22.0,057,0109,1780486041,21.455 28,0003,0005,0993.5,+22.4,056,0107,1780486641,21.434 28,0003,0005,0993.5,+22.1,058,0118,1780486941,21.441 23,0003,0005,0993.6,+22.0,061,0119,1780487241,21.422 99,0002,0003,0993.5,+21.7,061,0130,1780487841,21.395 28,0002,0003,0993.9,+21.4,061,0102,1780488141,21.383 23,0002,0003,0993.6,+21.7,061,0118,1780488441,21.369 28,0003,0005,0993.7,+21.8,062,0120,1780488741,21.312 25,0002,0003,0993.6,+22.1,063,0090,1780489041,21.368 25,0003,0005,0993.8,+21.4,061,0115,1780489341,21.348 28,0003,0005,0993.7,+22.0,060,0117,1780489641,21.511 23,0004,0006,0993.5,+21.9,058,0114,1780489941,21.491 28,0003,0005,0993.8,+21.9,057,0120,1780490241,21.477 28,0008,0011,0993.4,+21.9,058,0100,1780490541,21.459 28,0003,0005,0993.4,+21.6,058,0115,1780490841,21.471 30,0003,0005,0993.4,+21.6,057,0116,1780491141,21.439 28,0003,0005,0993.3,+21.5,057,0109,1780491441,21.421 28,0005,0007,0993.3,+21.5,059,0110,1780491741,21.427 28,0002,0003,0993.3,+20.9,059,0130,1780492041,21.428 25,0004,0006,0993.4,+21.3,062,0123,1780492341,21.4 28,0005,0007,0993.5,+21.4,064,0104,1780492641,21.43 25,0006,0008,0993.5,+21.3,061,0105,1780492941,21.422 25,0004,0006,0993.4,+21.3,061,0099,1780493241,21.557 28,0004,0006,0993.5,+21.3,063,0113,1780493541,21.53 28,0004,0006,0993.2,+21.0,063,0103,1780493841,21.549 30,0004,0006,0993.2,+20.9,066,0097,1780494141,21.544 25,0008,0011,0993.2,+21.1,068,0116,1780494441,21.534 28,0006,0008,0993.3,+21.2,067,0095,1780494741,21.495 28,0006,0008,0993.3,+20.8,067,0121,1780495341,21.484 30,0012,0016,0993.4,+20.8,068,0112,1780496241,21.427 30,0007,0010,0993.2,+20.7,068,0102,1780496541,21.425 30,0007,0010,0993.3,+20.8,068,0100,1780497141,21.58 25,0007,0010,0993.0,+20.7,068,0096,1780497741,21.548 28,0008,0011,0992.9,+20.8,067,0101,1780498041,21.539 30,0007,0010,0993.0,+20.7,066,0111,1780498341,21.541 21,0006,0008,0992.6,+20.8,066,0101,1780498941,21.554 23,0009,0012,0992.7,+20.8,066,0116,1780499241,21.522 23,0006,0008,0992.9,+20.6,065,0099,1780499541,21.525 18,0011,0015,0993.2,+20.7,068,0114,1780499841,21.498 23,0008,0011,0993.0,+20.5,070,0105,1780500141,21.444 23,0008,0011,0993.4,+20.5,069,0109,1780500741,21.565 21,0012,0016,0993.2,+20.2,066,0121,1780501341,21.539 23,0012,0016,0992.9,+20.2,068,0118,1780501641,21.566 21,0010,0013,0992.8,+20.0,069,0088,1780501941,21.636 23,0010,0013,0993.2,+20.0,069,0109,1780502241,21.659 21,0009,0012,0992.7,+19.8,069,0110,1780502541,21.547 21,0006,0008,0993.1,+19.8,069,0129,1780502841,21.541 23,0008,0011,0992.9,+19.8,069,0090,1780503141,21.52 21,0007,0010,0992.9,+19.7,069,0117,1780503441,21.526 99,0012,0016,0992.7,+19.6,070,0112,1780503741,21.52 21,0009,0012,0992.8,+19.6,069,0095,1780504041,21.757 23,0008,0011,0992.9,+19.5,069,0110,1780504341,21.665 23,0008,0011,0992.9,+19.4,070,0108,1780504641,21.632 25,0007,0010,0992.9,+19.4,070,0100,1780504941,21.649 28,0006,0008,0992.6,+19.5,070,0093,1780505241,21.625 25,0007,0010,0992.8,+19.4,070,0107,1780505541,21.612 28,0007,0010,0992.8,+19.3,069,0112,1780505841,21.599 25,0007,0010,0992.6,+19.2,070,0116,1780506141,21.59 23,0008,0011,0992.5,+19.1,071,0115,1780506441,21.602 28,0006,0008,0992.5,+19.0,072,0109,1780506741,21.585 25,0008,0011,0992.4,+19.0,072,0093,1780507041,21.566 30,0008,0011,0992.3,+18.9,072,0109,1780507341,21.56 30,0007,0010,0992.4,+18.8,072,0104,1780507641,21.697 28,0007,0010,0992.5,+18.7,072,0114,1780507941,21.716 28,0009,0012,0992.8,+18.5,072,0110,1780508241,21.697 25,0008,0011,0992.8,+18.4,073,0129,1780508541,21.677 25,0007,0010,0992.6,+18.3,073,0104,1780508841,21.666 25,0008,0011,0992.5,+18.2,074,0113,1780509141,21.673 25,0010,0013,0992.8,+18.2,074,0105,1780509441,21.644 28,0010,0013,0993.0,+18.1,073,0103,1780510041,21.634 28,0008,0011,0992.8,+18.0,074,0120,1780510341,21.63 23,0007,0010,0992.9,+17.7,074,0097,1780510941,21.601 25,0011,0015,0992.6,+17.4,074,0136,1780511541,21.831 28,0009,0012,0993.0,+17.4,074,0109,1780512141,21.828 30,0009,0012,0992.8,+17.2,073,0108,1780512741,21.794 30,0009,0012,0992.7,+17.1,072,0114,1780513041,21.681 30,0008,0011,0993.0,+16.9,070,0116,1780513641,21.783 28,0008,0011,0992.9,+16.8,070,0101,1780514241,21.657 30,0007,0010,0992.9,+16.7,070,0121,1780514541,21.651 30,0006,0008,0993.0,+17.0,067,0108,1780514841,21.816 30,0009,0012,0992.9,+16.7,069,0130,1780515141,21.786 23,0010,0013,0993.0,+16.7,070,0100,1780515441,21.774 25,0009,0012,0993.1,+16.7,071,0110,1780515741,21.782 23,0009,0012,0993.0,+16.6,069,0114,1780516041,21.748 25,0006,0008,0993.2,+16.7,069,0107,1780516641,21.821 25,0009,0012,0992.9,+16.5,071,0127,1780516941,21.836 23,0007,0010,0993.1,+16.5,071,0124,1780517241,21.795 23,0006,0008,0992.9,+16.5,072,0111,1780517541,21.782 28,0008,0011,0993.0,+16.6,073,0113,1780519041,21.822 30,0009,0012,0993.0,+16.6,074,0111,1780519641,21.777 11,0010,0013,0992.8,+16.6,073,0110,1780519941,21.894 35,0010,0013,0992.9,+16.7,074,0100,1780520241,21.799 99,0012,0016,0992.7,+16.6,074,0102,1780520541,21.766 30,0010,0013,0992.7,+16.8,074,0132,1780520841,21.763 30,0010,0013,0992.9,+16.8,074,0120,1780521141,21.76 30,0013,0017,0992.9,+16.9,075,0103,1780521441,21.727 25,0012,0016,0992.8,+16.9,075,0123,1780521741,21.828 28,0013,0017,0992.8,+17.0,075,0096,1780522041,21.877 25,0011,0015,0992.7,+16.9,075,0128,1780522341,21.866 28,0011,0015,0992.4,+17.0,076,0118,1780522641,21.852 30,0015,0021,0992.5,+17.0,076,0097,1780522941,21.859 28,0016,0022,0992.6,+17.0,076,0109,1780523241,21.925 28,0013,0017,0992.6,+17.2,077,0093,1780524141,21.807 25,0015,0021,0992.4,+17.1,077,0101,1780524441,21.793 25,0013,0017,0992.4,+17.0,077,0107,1780524741,21.783 30,0013,0017,0992.2,+17.3,077,0112,1780525341,21.863 30,0014,0018,0992.1,+17.2,076,0102,1780525641,21.9 30,0014,0018,0992.4,+17.1,076,0107,1780525941,21.897 28,0013,0017,0992.3,+17.0,076,0094,1780526241,21.9 23,0015,0021,0992.0,+17.1,076,0098,1780526841,21.958 23,0012,0016,0991.8,+17.2,076,0085,1780527441,21.947 25,0014,0018,0991.6,+17.1,075,0102,1780528041,21.846 23,0012,0016,0991.9,+17.2,075,0118,1780528341,21.819 25,0014,0018,0991.6,+17.1,075,0099,1780528641,21.807 23,0015,0021,0991.6,+17.0,075,0102,1780528941,21.905 28,0013,0017,0991.5,+17.0,075,0110,1780529242,22.038 25,0013,0017,0991.4,+17.0,076,0101,1780529542,22.025 28,0016,0022,0991.4,+17.0,076,0105,1780529841,21.932 25,0013,0017,0991.2,+17.0,075,0113,1780530142,22.018 25,0014,0018,0991.3,+17.0,076,0116,1780530442,22.006 30,0015,0021,0991.0,+16.8,076,0102,1780531041,21.879 28,0018,0024,0991.2,+17.1,073,0114,1780531641,21.953 28,0018,0024,0991.2,+17.0,073,0102,1780531941,21.944 28,0016,0022,0991.0,+17.1,072,0123,1780532241,21.846 28,0012,0016,0991.1,+17.1,071,0126,1780533141,21.97 28,0013,0017,0990.7,+17.0,072,0125,1780533442,22.052 28,0013,0017,0990.8,+17.0,072,0120,1780533741,21.963 25,0016,0022,0990.5,+17.0,072,0098,1780534041,21.945 25,0016,0022,0990.8,+17.0,072,0112,1780534342,22.032 28,0015,0021,0990.8,+17.0,072,0099,1780534641,21.92 28,0015,0021,0990.9,+16.9,073,0096,1780534942,22.006 25,0016,0022,0990.8,+16.8,073,0088,1780535241,21.997 25,0014,0018,0990.5,+16.9,073,0119,1780535541,21.988 25,0017,0023,0990.8,+16.8,074,0123,1780536141,21.98 28,0015,0021,0990.8,+16.7,075,0101,1780537042,22.091 25,0014,0018,0990.9,+16.7,075,0137,1780537342,22.078 25,0016,0022,0990.7,+16.6,075,0108,1780537642,22.102 25,0015,0021,0990.7,+16.7,076,0122,1780537942,22.072 28,0016,0022,0990.8,+16.6,075,0121,1780538241,21.966 30,0018,0024,0990.4,+16.5,077,0108,1780539142,22.019 99,0014,0018,0990.5,+16.4,077,0112,1780541542,22.092 28,0016,0022,0990.7,+16.6,077,0103,1780542441,21.972 28,0017,0023,0990.4,+16.7,077,0085,1780542741,21.958 25,0017,0023,0990.6,+16.8,076,0108,1780543042,22.053 23,0017,0023,0990.5,+16.8,077,0113,1780543342,22.04 28,0021,0028,0990.7,+17.0,077,0117,1780543942,22.084 25,0020,0027,0990.5,+16.9,078,0109,1780544542,22.137 25,0020,0027,0990.5,+16.9,078,0103,1780544842,22.147 23,0021,0028,0990.8,+17.1,079,0107,1780545142,22.035 23,0023,0031,0990.9,+17.2,079,0119,1780545442,22.017 25,0021,0028,0991.0,+17.2,079,0096,1780545742,22.004 25,0028,0038,0990.8,+17.4,079,0126,1780546042,22.013 28,0023,0031,0990.6,+17.4,079,0113,1780546342,22.077 30,0018,0024,0991.1,+17.6,079,0081,1780546941,21.978 30,0019,0026,0991.2,+17.7,079,0107,1780547542,22.104 30,0014,0018,0990.9,+17.8,079,0105,1780548142,22.079 25,0016,0022,0991.1,+17.8,079,0112,1780548442,22.157 25,0014,0018,0991.1,+17.8,079,0112,1780548742,22.154 28,0020,0027,0991.2,+18.0,078,0105,1780549042,22.167 25,0015,0021,0991.0,+18.3,077,0128,1780549342,22.056 28,0014,0018,0991.3,+18.5,077,0101,1780549642,22.035 25,0012,0016,0991.0,+18.4,076,0104,1780549942,22.024 23,0014,0018,0991.0,+18.6,076,0100,1780550242,22.032 25,0016,0022,0990.8,+19.0,075,0105,1780550842,22.159 25,0014,0018,0991.0,+19.0,075,0102,1780551142,22.153 25,0013,0017,0991.0,+19.3,074,0116,1780551442,22.131 25,0012,0016,0991.1,+19.6,074,0104,1780551742,22.12 25,0016,0022,0991.1,+19.8,073,0105,1780552042,22.206 28,0014,0018,0991.1,+19.8,073,0116,1780552342,22.095 25,0014,0018,0990.9,+19.8,072,0106,1780552642,22.109 23,0015,0021,0991.1,+19.8,072,0119,1780552942,22.087 25,0014,0018,0991.3,+20.1,072,0116,1780553242,22.064 23,0012,0016,0991.3,+20.5,071,0113,1780553542,22.061 23,0010,0013,0991.3,+20.4,070,0110,1780553842,22.048 23,0013,0017,0991.6,+20.4,069,0122,1780554142,22.062 06,0012,0016,0991.6,+20.8,069,0117,1780554442,22.199 25,0009,0012,0991.2,+20.6,068,0111,1780554742,22.198 21,0010,0013,0991.3,+20.8,067,0096,1780555042,22.195 25,0011,0015,0991.4,+21.1,066,0118,1780555342,22.2 25,0009,0012,0991.1,+21.7,066,0105,1780555942,22.155 25,0008,0011,0991.5,+21.5,064,0123,1780556242,22.161 23,0011,0015,0991.2,+21.6,063,0107,1780556542,22.148 21,0010,0013,0991.2,+21.8,061,0096,1780557142,22.119 25,0015,0021,0991.5,+22.0,062,0108,1780557442,22.109 28,0010,0013,0991.5,+22.0,062,0092,1780557742,22.103 23,0011,0015,0991.6,+22.1,060,0125,1780558042,22.24 21,0012,0016,0991.3,+22.2,060,0125,1780558342,22.232 23,0011,0015,0991.7,+22.1,059,0129,1780558642,22.221 23,0011,0015,0991.5,+22.3,060,0120,1780558942,22.223 23,0010,0013,0991.7,+22.1,059,0121,1780559242,22.214 23,0012,0016,0991.8,+22.1,060,0114,1780559542,22.254 23,0013,0017,0991.5,+21.9,064,0098,1780560142,22.178 21,0009,0012,0992.0,+21.7,063,0107,1780560442,22.156 21,0009,0012,0991.7,+21.5,063,0113,1780560742,22.164 25,0013,0017,0991.8,+21.4,065,0122,1780561042,22.15 23,0016,0022,0991.8,+21.2,064,0112,1780561342,22.146 21,0009,0012,0991.5,+21.1,064,0114,1780561642,22.283 21,0011,0015,0991.7,+21.4,064,0104,1780561942,22.27 21,0010,0013,0991.7,+21.4,064,0112,1780562242,22.281 18,0011,0015,0991.6,+21.7,065,0100,1780562542,22.263 18,0009,0012,0991.5,+21.5,063,0111,1780562842,22.25 23,0010,0013,0991.9,+21.5,063,0096,1780563442,22.228 23,0011,0015,0991.7,+22.0,065,0143,1780563742,22.21 21,0011,0015,0991.8,+22.3,064,0117,1780564042,22.302 21,0008,0011,0991.9,+22.0,063,0098,1780564342,22.205 23,0011,0015,0991.8,+22.1,063,0078,1780564642,22.216 25,0010,0013,0991.9,+22.3,063,0108,1780564942,22.191 99,0010,0013,0991.9,+22.1,063,0103,1780565242,22.333 30,0012,0016,0991.7,+22.3,062,0094,1780565542,22.34 18,0010,0013,0991.9,+22.3,062,0097,1780565842,22.326 25,0009,0012,0991.8,+22.1,062,0093,1780566142,22.294 21,0009,0012,0991.6,+22.8,063,0111,1780566442,22.295 23,0012,0016,0991.9,+23.0,063,0128,1780566742,22.283 23,0013,0017,0991.7,+22.4,062,0105,1780567042,22.309 21,0009,0012,0991.7,+22.4,062,0105,1780567342,22.257 23,0009,0012,0991.6,+22.4,062,0098,1780567642,22.267 21,0014,0018,0991.6,+22.3,062,0111,1780567942,22.258 23,0009,0012,0991.8,+22.3,063,0103,1780568242,22.237 23,0010,0013,0991.9,+22.9,063,0099,1780568842,22.389 18,0013,0017,0991.6,+23.2,063,0105,1780569142,22.38 21,0012,0016,0991.5,+22.8,062,0109,1780569442,22.381 23,0009,0012,0991.9,+22.5,062,0120,1780570042,22.334 23,0012,0016,0991.7,+22.7,062,0088,1780570342,22.343 18,0014,0018,0991.3,+22.6,063,0105,1780570642,22.33 18,0011,0015,0991.6,+22.8,063,0122,1780570942,22.316 21,0009,0012,0991.5,+22.7,063,0128,1780571242,22.304 21,0009,0012,0991.6,+22.8,063,0095,1780571542,22.311 18,0012,0016,0991.6,+23.1,063,0106,1780571842,22.298 16,0015,0021,0991.8,+23.3,062,0117,1780572442,22.427 23,0010,0013,0991.6,+23.2,062,0118,1780572742,22.413 21,0011,0015,0991.7,+23.1,062,0106,1780573042,22.4 16,0012,0016,0991.7,+22.7,062,0131,1780573342,22.414 21,0010,0013,0991.8,+22.6,062,0112,1780573642,22.392 25,0010,0013,0991.7,+22.5,064,0107,1780574242,22.366 21,0010,0013,0991.8,+22.5,064,0107,1780574542,22.374 21,0011,0015,0991.8,+22.4,063,0121,1780574842,22.359 21,0011,0015,0991.9,+22.8,063,0101,1780575142,22.354 23,0013,0017,0992.0,+22.6,062,0112,1780575442,22.336 21,0010,0013,0991.7,+22.7,063,0101,1780575742,22.347 25,0010,0013,0991.9,+22.6,063,0123,1780576042,22.464 23,0011,0015,0991.9,+22.5,063,0115,1780576342,22.45 23,0012,0016,0992.1,+22.6,063,0090,1780576642,22.437 25,0011,0015,0992.2,+22.5,064,0103,1780576942,22.444 21,0015,0021,0991.9,+22.2,064,0093,1780577242,22.422 25,0010,0013,0991.8,+22.0,063,0109,1780577542,22.427 23,0015,0021,0991.5,+21.9,064,0090,1780577842,22.412 23,0012,0016,0991.6,+21.5,065,0102,1780578142,22.394 21,0011,0015,0991.3,+21.4,067,0120,1780578442,22.377 21,0016,0022,0991.5,+21.1,068,0108,1780578742,22.371 23,0017,0023,0991.7,+21.1,068,0110,1780579042,22.379 23,0014,0018,0991.7,+20.8,071,0107,1780579642,22.511 25,0016,0022,0991.9,+20.8,070,0109,1780579942,22.49 99,0015,0021,0992.0,+20.6,072,0111,1780580542,22.465 21,0015,0021,0991.5,+20.7,072,0094,1780581142,22.447 23,0019,0026,0991.5,+20.6,073,0126,1780581742,22.436 99,0013,0017,0991.6,+20.7,072,0107,1780582042,22.418 23,0015,0021,0991.5,+20.7,073,0118,1780582342,22.406 18,0014,0018,0991.3,+20.5,074,0112,1780582642,22.413 25,0013,0017,0992.1,+20.1,074,0111,1780583542,22.533 23,0015,0021,0992.0,+20.2,074,0106,1780583842,22.52 23,0018,0024,0992.1,+20.2,073,0116,1780584142,22.506 21,0018,0024,0992.2,+19.8,073,0108,1780584442,22.494 18,0024,0032,0992.2,+19.9,073,0098,1780584742,22.5 23,0015,0021,0992.2,+19.8,073,0113,1780585342,22.481 23,0015,0021,0992.6,+19.7,074,0103,1780585642,22.468 23,0017,0023,0992.6,+19.7,074,0123,1780585942,22.453 21,0015,0021,0992.8,+19.8,074,0109,1780586242,22.439 18,0013,0017,0993.5,+19.6,075,0107,1780586542,22.428 99,0018,0024,0993.3,+19.6,075,0117,1780586842,22.585 23,0021,0028,0993.2,+19.7,075,0121,1780587142,22.577 25,0016,0022,0993.7,+19.7,075,0119,1780587742,22.552 23,0017,0023,0994.2,+19.6,078,0112,1780588042,22.523 23,0012,0016,0994.2,+19.2,077,0102,1780588342,22.545 99,0011,0015,0993.9,+18.6,075,0118,1780588642,22.537 18,0006,0008,0993.5,+18.2,074,0120,1780588942,22.511 18,0004,0006,0993.3,+17.9,072,0127,1780589242,22.47 16,0006,0008,0993.7,+17.7,073,0111,1780589542,22.478 21,0005,0007,0993.4,+17.5,070,0131,1780591042,22.655 21,0003,0005,0993.3,+17.5,069,0113,1780591342,22.562 21,0003,0005,0993.7,+17.4,069,0115,1780591642,22.647 25,0002,0003,0993.4,+17.6,067,0109,1780592242,22.602 28,0001,0002,0993.1,+17.0,070,0139,1780594042,22.622 25,0001,0002,0993.0,+17.0,073,0137,1780594342,22.711 30,0003,0005,0992.8,+16.9,074,0112,1780594642,22.618 25,0002,0003,0992.6,+17.1,069,0105,1780594942,22.588 25,0006,0008,0992.9,+16.9,073,0129,1780595242,22.609 23,0002,0003,0992.4,+17.1,069,0110,1780595542,22.576 21,0002,0003,0992.6,+17.3,068,0138,1780595842,22.663 25,0001,0002,0992.2,+17.3,070,0117,1780596442,22.617 25,0002,0003,0992.4,+17.4,069,0114,1780596742,22.552 23,0003,0005,0992.5,+17.5,068,0113,1780597042,22.606 25,0002,0003,0992.5,+17.4,070,0100,1780597342,22.526 25,0005,0007,0992.9,+17.3,073,0116,1780597642,22.662 23,0009,0012,0993.5,+17.1,075,0097,1780598242,22.641 23,0006,0008,0993.2,+16.9,077,0097,1780598542,22.722 30,0008,0011,0993.4,+16.8,077,0107,1780598842,22.629 25,0006,0008,0993.4,+16.8,077,0125,1780599142,22.616 23,0007,0010,0993.5,+16.7,077,0119,1780599442,22.624 28,0005,0007,0993.3,+16.8,076,0114,1780599742,22.69 25,0009,0012,0993.6,+16.9,075,0120,1780600042,22.668 25,0006,0008,0993.5,+16.9,075,0121,1780600342,22.584 25,0007,0010,0993.8,+16.9,075,0107,1780600942,22.665 25,0005,0007,0993.9,+16.9,073,0100,1780601542,22.717 25,0005,0007,0993.7,+17.0,069,0087,1780601842,22.696 25,0005,0007,0994.2,+16.7,071,0107,1780602442,22.669 25,0004,0006,0994.1,+16.7,071,0126,1780602742,22.684 25,0003,0005,0994.1,+16.7,071,0104,1780603042,22.663 30,0004,0006,0993.9,+16.6,071,0100,1780603342,22.729 28,0003,0005,0994.3,+16.6,072,0105,1780603642,22.736 28,0003,0005,0994.0,+16.6,072,0096,1780603942,22.621 30,0003,0005,0994.0,+16.6,072,0112,1780604242,22.633 25,0003,0005,0994.1,+16.5,073,0111,1780604542,22.707 28,0003,0005,0994.2,+16.4,073,0114,1780604842,22.762 25,0003,0005,0994.2,+16.3,073,0117,1780605142,22.748 25,0004,0006,0994.1,+16.3,074,0114,1780605442,22.754 25,0004,0006,0994.0,+16.2,075,0116,1780605742,22.753 23,0004,0006,0994.0,+16.2,075,0097,1780606342,22.714 25,0006,0008,0994.0,+16.1,075,0110,1780606642,22.703 25,0006,0008,0994.1,+16.1,076,0114,1780606942,22.687 25,0006,0008,0993.9,+16.1,076,0109,1780607242,22.68 25,0006,0008,0993.8,+16.2,077,0090,1780607842,22.768 25,0006,0008,0993.9,+16.2,077,0092,1780608142,22.762 23,0007,0010,0994.2,+16.4,078,0094,1780608742,22.886 23,0005,0007,0994.2,+16.6,078,0108,1780609342,22.86 28,0006,0008,0994.0,+16.6,078,0120,1780609642,22.767 28,0005,0007,0993.9,+16.6,078,0098,1780609942,22.755 28,0005,0007,0994.1,+16.6,078,0124,1780610242,22.756 25,0006,0008,0994.2,+16.6,078,0125,1780610842,22.817 25,0010,0013,0994.4,+16.6,078,0100,1780611142,22.721 23,0008,0011,0994.4,+16.6,078,0107,1780611442,22.708 28,0006,0008,0994.4,+16.7,078,0102,1780611742,22.803 30,0009,0012,0994.3,+16.8,079,0109,1780612042,22.94 25,0010,0013,0994.3,+16.8,078,0108,1780612342,22.853 25,0016,0022,0994.3,+16.9,079,0094,1780612642,22.842 23,0011,0015,0994.2,+17.0,079,0104,1780612942,22.827 23,0016,0022,0994.2,+17.2,080,0106,1780613542,22.815 25,0021,0028,0994.4,+17.3,080,0105,1780614142,22.794 23,0020,0027,0994.4,+17.3,080,0099,1780614442,22.796 23,0022,0029,0994.4,+17.3,080,0108,1780614742,22.783 25,0023,0031,0994.5,+17.4,080,0104,1780615042,22.769 23,0021,0028,0994.5,+17.3,081,0122,1780615342,22.763 23,0024,0032,0994.4,+17.3,080,0096,1780615642,22.9 23,0022,0029,0994.3,+17.2,080,0107,1780615942,22.894 23,0021,0028,0994.7,+17.2,080,0122,1780616242,22.874 25,0020,0027,0994.4,+17.1,080,0119,1780616542,22.881 28,0020,0027,0994.7,+17.0,080,0098,1780616842,22.956 30,0022,0029,0994.2,+16.7,080,0112,1780617442,22.941 23,0018,0024,0994.6,+16.6,079,0092,1780618042,22.915 25,0017,0023,0994.4,+16.5,079,0103,1780618342,22.902 23,0016,0022,0994.7,+16.5,079,0112,1780618642,22.817 21,0016,0022,0994.7,+16.6,080,0098,1780618942,22.824 25,0018,0024,0994.7,+16.6,080,0128,1780619242,22.932 25,0018,0024,0994.5,+16.4,080,0128,1780619842,22.942 25,0015,0021,0994.5,+16.3,080,0117,1780620142,22.927 23,0015,0021,0994.8,+16.2,080,0110,1780620742,22.919 28,0014,0018,0994.7,+16.2,079,0119,1780621042,22.902 25,0014,0018,0994.5,+16.1,079,0094,1780621342,22.889 23,0012,0016,0994.5,+16.0,079,0104,1780621942,22.862 25,0013,0017,0994.6,+16.0,080,0105,1780622242,22.849 28,0011,0015,0994.6,+15.9,080,0099,1780622542,22.944 28,0011,0015,0994.3,+15.9,080,0106,1780622843,23.006 28,0009,0012,0994.5,+15.9,079,0090,1780623142,22.987 30,0009,0012,0994.6,+15.8,079,0100,1780623442,22.986 28,0011,0015,0994.6,+15.9,079,0091,1780624043,23.054 28,0010,0013,0994.8,+15.8,079,0115,1780624342,22.954 30,0009,0012,0994.7,+15.7,079,0111,1780624642,22.941 25,0010,0013,0994.6,+15.7,079,0115,1780624942,22.928 23,0008,0011,0994.9,+15.7,079,0104,1780625842,22.981 28,0008,0011,0994.9,+15.6,079,0107,1780626143,23.003 28,0011,0015,0994.8,+15.5,078,0103,1780626743,23.128 25,0008,0011,0994.9,+15.5,079,0108,1780627643,23.089 28,0005,0007,0995.1,+15.6,078,0113,1780628543,23.069 28,0007,0010,0995.1,+15.7,078,0106,1780628843,23.076 28,0007,0010,0995.0,+16.0,079,0105,1780629443,23.05 25,0006,0008,0995.2,+16.1,079,0111,1780629743,23.044 25,0009,0012,0995.1,+16.1,079,0106,1780630043,23.101 25,0009,0012,0995.2,+16.5,078,0109,1780630343,23.089 25,0011,0015,0995.1,+16.8,078,0107,1780630643,23.075 25,0009,0012,0994.9,+16.9,078,0111,1780630943,23.101 25,0007,0010,0994.9,+17.6,076,0104,1780631843,23.053 28,0009,0012,0995.1,+17.6,076,0116,1780632143,23.041 25,0012,0016,0995.2,+18.1,075,0124,1780632743,23.024 25,0013,0017,0995.3,+18.3,073,0108,1780633043,23.03 23,0006,0008,0995.1,+18.3,072,0124,1780633343,23.004 23,0005,0007,0995.2,+18.4,071,0120,1780633643,23.14 23,0008,0011,0995.7,+18.8,072,0091,1780633943,23.127 23,0006,0008,0995.4,+18.8,071,0116,1780634243,23.147 28,0010,0013,0995.6,+19.1,073,0110,1780634543,23.121 25,0011,0015,0995.6,+19.1,072,0077,1780634843,23.109 25,0009,0012,0995.6,+19.0,072,0112,1780635143,23.095 23,0014,0018,0995.5,+19.5,071,0129,1780635443,23.101 25,0016,0022,0995.7,+19.6,071,0126,1780636043,23.067 28,0014,0018,0995.8,+19.6,072,0117,1780636343,23.097 25,0015,0021,0995.7,+19.8,071,0109,1780637243,23.199 25,0014,0018,0995.7,+19.6,071,0108,1780637543,23.188 23,0014,0018,0995.9,+19.7,071,0105,1780637843,23.175 25,0014,0018,0995.8,+19.6,071,0109,1780638143,23.168 23,0014,0018,0995.9,+19.9,071,0113,1780638443,23.159 23,0015,0021,0996.0,+19.7,072,0113,1780639643,23.15 25,0013,0017,0996.2,+19.4,073,0102,1780640243,23.117 23,0012,0016,0996.1,+19.3,073,0098,1780640543,23.118 23,0013,0017,0996.5,+19.1,073,0103,1780640843,23.241 23,0015,0021,0996.1,+18.9,074,0096,1780641143,23.228 25,0014,0018,0996.4,+18.8,074,0115,1780641443,23.219 25,0018,0024,0996.6,+18.9,075,0112,1780641743,23.23 23,0015,0021,0996.3,+18.3,075,0114,1780642343,23.195 25,0016,0022,0996.5,+18.4,075,0120,1780642643,23.188 28,0015,0021,0996.3,+18.2,076,0104,1780642943,23.182 25,0015,0021,0996.5,+18.2,076,0087,1780643243,23.162 28,0016,0022,0996.6,+18.2,076,0077,1780643543,23.16 25,0014,0018,0996.5,+18.1,076,0120,1780643843,23.13 25,0021,0028,0996.6,+18.0,076,0115,1780644143,23.23 25,0018,0024,0996.5,+18.2,077,0104,1780644443,23.281 25,0014,0018,0996.5,+18.2,076,0115,1780644743,23.268 25,0017,0023,0996.5,+18.4,076,0096,1780645043,23.265 23,0018,0024,0996.5,+18.4,076,0101,1780645343,23.262 25,0022,0029,0996.6,+18.5,076,0115,1780645643,23.248 23,0014,0018,0996.4,+18.3,076,0126,1780645943,23.24 28,0013,0017,0996.6,+18.4,076,0119,1780646243,23.229 25,0016,0022,0996.7,+18.4,076,0104,1780646543,23.229 23,0016,0022,0996.6,+18.7,075,0108,1780647143,23.202 23,0012,0016,0996.8,+18.6,075,0109,1780647443,23.195 18,0016,0022,0996.8,+18.7,074,0103,1780647743,23.184 21,0013,0017,0996.6,+18.8,075,0107,1780648043,23.316 21,0015,0021,0996.7,+19.0,074,0117,1780648643,23.321 42,0014,0018,0996.6,+19.3,074,0105,1780648943,23.308 23,0013,0017,0996.7,+19.2,074,0106,1780649243,23.289 25,0015,0021,0996.7,+19.3,073,0109,1780649543,23.276 25,0019,0026,0997.0,+19.0,073,0104,1780649843,23.289 99,0012,0016,0996.9,+19.4,073,0110,1780650143,23.269 23,0017,0023,0997.2,+19.1,072,0101,1780650443,23.256 21,0015,0021,0997.0,+19.5,073,0098,1780650743,23.271 18,0015,0021,0996.8,+19.4,072,0112,1780651043,23.267 23,0011,0015,0997.1,+19.5,072,0103,1780651343,23.223 21,0015,0021,0997.4,+19.6,072,0075,1780651943,23.368 21,0012,0016,0997.2,+19.5,072,0102,1780652243,23.355 23,0011,0015,0997.4,+19.8,072,0110,1780652543,23.367 23,0015,0021,0997.3,+19.9,072,0109,1780652843,23.348 21,0049,0066,0997.5,+19.7,072,0126,1780653143,23.335 16,0013,0017,0997.2,+19.9,072,0102,1780653443,23.325 21,0012,0016,0997.2,+19.8,071,0103,1780653743,23.308 21,0009,0012,0997.3,+19.8,071,0100,1780654043,23.295 25,0011,0015,0997.6,+19.7,070,0104,1780654343,23.282 25,0013,0017,0997.3,+20.2,070,0114,1780654643,23.288 23,0012,0016,0997.5,+20.2,071,0125,1780654943,23.295 25,0012,0016,0997.6,+20.2,071,0123,1780655243,23.413 23,0014,0018,0997.3,+20.2,071,0119,1780655543,23.407 28,0015,0021,0997.6,+20.1,071,0100,1780656143,23.393 23,0012,0016,0997.3,+20.0,072,0096,1780656443,23.391 25,0013,0017,0997.4,+19.8,072,0134,1780656743,23.377 99,0015,0021,0997.3,+19.9,072,0102,1780657043,23.353 18,0013,0017,0997.3,+19.7,073,0123,1780657343,23.351 16,0019,0026,0997.1,+19.9,072,0105,1780657643,23.357 99,0014,0018,0997.1,+19.9,073,0114,1780657943,23.343 16,0016,0022,0997.4,+20.0,073,0115,1780658243,23.338 18,0017,0023,0997.4,+20.1,072,0098,1780658543,23.325 21,0013,0017,0997.2,+20.2,072,0122,1780658843,23.462 18,0014,0018,0997.1,+20.2,072,0124,1780659143,23.483 23,0013,0017,0997.3,+20.0,072,0095,1780659443,23.456 25,0014,0018,0997.2,+20.0,072,0125,1780659743,23.433 23,0012,0016,0997.0,+19.7,072,0110,1780660043,23.411 25,0020,0027,0997.0,+19.7,072,0113,1780660343,23.416 25,0014,0018,0997.1,+19.5,072,0100,1780660643,23.404 28,0016,0022,0997.1,+20.2,072,0119,1780660943,23.41 25,0017,0023,0997.2,+19.9,072,0100,1780661543,23.364 25,0020,0027,0997.4,+20.1,072,0100,1780661843,23.451 18,0016,0022,0997.1,+19.9,072,0129,1780662143,23.366 25,0016,0022,0997.2,+20.3,072,0106,1780662443,23.523 23,0015,0021,0997.0,+20.0,072,0114,1780662743,23.515 21,0015,0021,0997.0,+20.0,072,0113,1780663043,23.497 21,0018,0024,0997.2,+19.9,072,0110,1780663343,23.484 21,0015,0021,0997.0,+20.0,072,0103,1780663643,23.479 23,0013,0017,0996.9,+19.7,072,0127,1780663943,23.455 21,0016,0022,0996.9,+19.6,072,0118,1780664243,23.461 25,0016,0022,0996.8,+19.7,072,0113,1780664543,23.439 23,0015,0021,0996.6,+19.5,072,0109,1780664843,23.435 23,0019,0026,0996.8,+19.6,072,0125,1780665143,23.402 23,0016,0022,0996.9,+19.8,071,0119,1780665443,23.428 25,0014,0018,0996.6,+20.4,072,0120,1780665743,23.403 99,0017,0023,0997.0,+20.3,071,0117,1780666043,23.54 23,0015,0021,0996.8,+19.9,071,0111,1780666343,23.527 23,0016,0022,0996.7,+20.0,071,0107,1780666643,23.534 23,0013,0017,0997.1,+20.2,071,0100,1780666943,23.52 21,0014,0018,0997.0,+20.1,071,0116,1780667243,23.507 23,0018,0024,0996.7,+20.0,072,0100,1780667543,23.494 25,0014,0018,0996.8,+19.8,072,0121,1780668143,23.496 21,0014,0018,0996.8,+19.8,072,0120,1780668443,23.46 23,0016,0022,0996.9,+19.8,072,0105,1780668743,23.461 16,0016,0022,0996.7,+19.6,073,0109,1780669043,23.458 23,0012,0016,0996.8,+19.7,072,0121,1780669343,23.451 21,0018,0024,0996.7,+19.5,073,0108,1780669643,23.579 99,0013,0017,0996.5,+19.6,073,0088,1780669943,23.567 23,0013,0017,0996.8,+19.7,073,0110,1780670243,23.608 23,0012,0016,0996.7,+19.7,073,0102,1780670543,23.571 23,0015,0021,0996.7,+19.7,072,0107,1780672343,23.509 18,0012,0016,0996.6,+19.6,073,0110,1780672643,23.489 18,0014,0018,0996.9,+19.9,072,0110,1780673243,23.629 18,0013,0017,0996.8,+19.7,073,0106,1780673543,23.722 16,0015,0021,0996.7,+19.7,073,0107,1780673843,23.613 18,0020,0027,0996.9,+19.4,073,0113,1780674443,23.586 16,0016,0022,0996.9,+19.4,073,0122,1780674743,23.573 16,0015,0021,0996.5,+19.3,074,0120,1780675043,23.58 23,0014,0018,0996.6,+19.2,073,0122,1780675343,23.573 99,0015,0021,0996.9,+19.0,074,0111,1780675643,23.581 18,0016,0022,0996.6,+18.8,074,0111,1780675943,23.571 21,0015,0021,0997.0,+18.7,075,0108,1780676243,23.633 21,0013,0017,0996.8,+18.5,075,0112,1780676543,23.542 18,0013,0017,0997.0,+18.2,075,0115,1780676843,23.685 21,0014,0018,0997.0,+18.2,076,0096,1780677143,23.66 21,0014,0018,0996.7,+18.0,076,0103,1780677443,23.671 99,0016,0022,0996.8,+17.9,077,0115,1780677743,23.652 13,0015,0021,0996.9,+17.8,077,0092,1780678043,23.632 16,0015,0021,0996.9,+17.7,077,0103,1780678343,23.632 21,0015,0021,0996.8,+17.7,077,0101,1780678643,23.618 21,0015,0021,0996.8,+17.5,078,0087,1780678943,23.62 21,0015,0021,0996.9,+17.4,078,0118,1780679543,23.587 13,0014,0018,0997.0,+17.4,078,0123,1780679843,23.566 21,0013,0017,0997.0,+17.3,078,0119,1780680143,23.581 23,0015,0021,0996.9,+17.3,078,0110,1780680443,23.717 25,0015,0021,0997.0,+17.2,079,0082,1780680743,23.703 25,0018,0024,0996.9,+17.2,079,0101,1780681043,23.79 25,0015,0021,0997.1,+17.2,079,0107,1780681343,23.777 25,0012,0016,0996.9,+17.2,079,0102,1780681643,23.69 25,0016,0022,0997.2,+17.2,079,0119,1780681943,23.677 25,0016,0022,0997.3,+17.2,079,0125,1780682243,23.711 25,0017,0023,0997.4,+17.1,079,0109,1780682543,23.646 23,0015,0021,0997.4,+17.1,079,0109,1780682843,23.739 25,0017,0023,0997.3,+17.1,079,0104,1780683143,23.626 25,0017,0023,0997.3,+17.1,080,0107,1780683443,23.634 23,0017,0023,0997.4,+17.1,080,0112,1780683743,23.714 25,0016,0022,0997.3,+17.1,080,0108,1780684043,23.757 99,0014,0018,0997.8,+17.1,080,0108,1780684343,23.843 25,0018,0024,0998.0,+17.1,080,0106,1780684643,23.829 25,0019,0026,0997.5,+17.2,080,0106,1780685243,23.724 25,0012,0016,0998.1,+17.2,080,0100,1780685543,23.81 25,0015,0021,0998.1,+17.1,080,0114,1780685843,23.697 21,0013,0017,0997.9,+17.0,080,0115,1780686143,23.784 23,0011,0015,0997.7,+17.0,079,0113,1780686443,23.691 25,0015,0021,0997.8,+17.0,080,0120,1780687643,23.896 25,0011,0015,0997.8,+16.9,080,0124,1780687943,23.884 25,0014,0018,0997.7,+16.9,080,0114,1780688243,23.916 25,0012,0016,0997.9,+16.8,080,0106,1780688843,23.868 25,0015,0021,0998.0,+16.7,080,0100,1780689443,23.758 25,0011,0015,0998.1,+16.6,080,0101,1780689743,23.745 23,0012,0016,0997.9,+16.6,080,0121,1780690043,23.739 25,0011,0015,0997.9,+16.7,080,0123,1780690343,23.718 99,0011,0015,0997.8,+16.6,080,0103,1780690643,23.705 23,0012,0016,0997.5,+16.7,080,0110,1780690943,23.722 23,0013,0017,0997.7,+16.5,079,0102,1780691543,23.847 23,0013,0017,0997.8,+16.5,079,0117,1780691843,23.934 99,0014,0018,0997.6,+16.5,079,0127,1780692143,23.918 23,0013,0017,0997.6,+16.4,079,0109,1780692443,23.827 21,0012,0016,0997.6,+16.3,079,0121,1780692743,23.812 25,0015,0021,0997.5,+16.2,079,0100,1780693043,23.904 23,0012,0016,0997.5,+15.9,079,0126,1780693943,23.778 23,0012,0016,0997.3,+15.6,078,0118,1780694243,23.765 23,0009,0012,0997.4,+15.4,078,0106,1780694543,23.776 21,0009,0012,0997.4,+15.2,077,0117,1780694843,23.998 21,0008,0011,0997.2,+15.0,076,0105,1780695143,23.986 16,0008,0011,0997.4,+14.7,073,0129,1780695743,23.979 25,0006,0008,0997.3,+14.6,071,0117,1780696043,23.859 25,0013,0017,0997.3,+14.5,069,0107,1780696343,23.854 25,0008,0011,0997.2,+14.5,070,0093,1780696643,23.834 25,0006,0008,0997.1,+14.8,065,0118,1780696943,23.853 23,0006,0008,0997.1,+14.9,062,0124,1780697243,23.935 23,0009,0012,0997.1,+14.7,064,0107,1780699343,23.92 23,0006,0008,0997.0,+14.5,066,0102,1780699643,23.926 25,0005,0007,0996.9,+14.5,067,0116,1780699944,24.013 23,0008,0011,0997.2,+14.6,066,0102,1780700243,23.985 30,0005,0007,0996.8,+14.3,067,0121,1780700843,23.973 23,0006,0008,0997.1,+14.6,063,0130,1780701143,23.894 21,0006,0008,0996.8,+14.9,061,0105,1780701443,23.867 23,0007,0010,0996.6,+15.5,056,0114,1780702643,23.998 25,0005,0007,0996.6,+15.8,056,0095,1780702943,23.979 25,0004,0006,0997.0,+16.1,054,0117,1780703844,24.04 23,0004,0006,0996.6,+15.9,056,0116,1780705044,24.014 25,0004,0006,0996.6,+16.0,055,0105,1780705644,24.059 23,0006,0008,0996.6,+15.2,060,0106,1780707144,24.098 23,0004,0006,0996.6,+15.1,061,0113,1780707744,24.087 21,0006,0008,0996.6,+14.8,062,0105,1780708044,24.073 21,0007,0010,0996.9,+14.9,062,0098,1780708344,24.079 23,0007,0010,0996.7,+15.1,066,0094,1780709844,24.091 23,0007,0010,0996.5,+15.0,065,0106,1780710144,24.078 23,0006,0008,0996.7,+15.1,065,0095,1780710444,24.156 23,0009,0012,0996.9,+14.5,062,0107,1780711644,24.132 25,0006,0008,0996.9,+14.5,064,0093,1780711944,24.039 23,0004,0006,0997.2,+14.5,063,0089,1780712544,24.021 25,0005,0007,0996.8,+14.7,061,0091,1780712844,24.149 25,0006,0008,0996.7,+14.7,061,0098,1780713144,24.144 21,0005,0007,0996.8,+14.7,062,0121,1780713444,24.131 21,0008,0011,0997.0,+14.6,063,0109,1780713744,24.143 99,0005,0007,0997.1,+14.7,063,0123,1780714344,24.111 21,0006,0008,0996.7,+14.8,062,0097,1780714644,24.098 21,0005,0007,0996.9,+15.0,063,0106,1780714944,24.137 21,0008,0011,0997.2,+15.1,068,0119,1780715544,24.06 21,0008,0011,0997.3,+15.6,067,0099,1780716144,24.061 99,0009,0012,0997.2,+16.3,072,0104,1780716744,24.222 21,0011,0015,0997.5,+16.9,072,0113,1780717044,24.192 21,0008,0011,0997.5,+17.2,072,0096,1780717344,24.176 23,0010,0013,0997.8,+17.3,073,0096,1780717644,24.189 23,0011,0015,0997.7,+17.7,074,0093,1780717944,24.17 21,0010,0013,0997.6,+18.1,075,0103,1780718544,24.141 21,0010,0013,0997.5,+18.4,074,0104,1780718844,24.151 21,0012,0016,0997.4,+18.3,074,0108,1780719144,24.137 23,0013,0017,0997.7,+18.7,073,0125,1780720044,24.258 21,0013,0017,0997.5,+18.8,072,0126,1780720344,24.244 21,0011,0015,0997.5,+19.1,071,0080,1780720644,24.247 23,0010,0013,0997.6,+18.9,070,0106,1780720944,24.24 23,0010,0013,0997.6,+19.3,070,0093,1780721244,24.231 23,0008,0011,0997.8,+19.3,069,0096,1780721844,24.198 23,0008,0011,0997.5,+19.3,068,0118,1780722144,24.285 18,0007,0010,0997.8,+19.5,066,0087,1780722744,24.225 21,0010,0013,0997.7,+19.7,066,0107,1780723044,24.205 21,0009,0012,0997.7,+19.7,066,0120,1780723344,24.164 21,0008,0011,0997.8,+19.8,065,0094,1780723644,24.299 21,0010,0013,0998.0,+19.9,065,0118,1780723944,24.287 23,0007,0010,0997.8,+19.9,065,0092,1780724244,24.294 23,0006,0008,0998.2,+20.1,063,0116,1780724544,24.294 23,0008,0011,0997.9,+20.3,065,0103,1780724844,24.265 21,0012,0016,0998.3,+20.1,063,0107,1780725144,24.252 21,0012,0016,0998.0,+20.3,061,0116,1780725444,24.265 21,0016,0022,0998.2,+20.4,063,0126,1780725744,24.253 23,0011,0015,0998.5,+20.6,062,0102,1780726044,24.242 23,0012,0016,0998.3,+20.7,062,0109,1780726344,24.22 18,0007,0010,0998.2,+20.8,064,0109,1780726644,24.206 18,0012,0016,0998.2,+20.4,065,0114,1780726944,24.202 18,0008,0011,0998.3,+21.0,064,0116,1780727544,24.348 13,0008,0011,0998.4,+20.5,065,0104,1780727844,24.339 16,0010,0013,0998.4,+20.6,065,0123,1780728144,24.318 13,0010,0013,0998.2,+20.8,066,0092,1780728444,24.305 18,0011,0015,0998.3,+20.7,066,0111,1780728744,24.303 16,0011,0015,0998.4,+20.9,068,0119,1780729044,24.299 16,0011,0015,0998.5,+20.5,068,0092,1780729344,24.285 99,0014,0018,0998.6,+20.3,069,0086,1780729644,24.282 21,0008,0011,0998.3,+20.4,069,0124,1780730244,24.246 21,0013,0017,0998.4,+20.7,071,0099,1780730544,24.242 13,0007,0010,0998.5,+20.0,069,0113,1780731444,24.372 13,0015,0021,0998.4,+20.2,070,0108,1780731744,24.359 18,0013,0017,0998.4,+19.9,070,0103,1780732044,24.353 16,0011,0015,0998.4,+20.0,069,0113,1780732344,24.332 18,0012,0016,0998.3,+20.1,069,0099,1780732644,24.345 13,0016,0022,0998.5,+20.4,069,0099,1780732944,24.326 23,0014,0018,0998.4,+20.5,069,0101,1780733244,24.327 99,0014,0018,0998.6,+20.2,069,0114,1780733544,24.325 21,0009,0012,0998.7,+20.6,069,0097,1780734144,24.302 18,0008,0011,0998.4,+20.5,069,0126,1780734444,24.438 18,0006,0008,0998.6,+20.2,069,0102,1780734744,24.418 16,0009,0012,0998.5,+20.6,069,0113,1780735044,24.411 21,0008,0011,0998.4,+20.4,069,0105,1780735344,24.399 23,0009,0012,0998.8,+20.7,069,0104,1780735644,24.385 99,0008,0011,0998.8,+20.7,068,0107,1780735944,24.373 18,0009,0012,0998.6,+21.1,068,0107,1780736244,24.36 16,0011,0015,0998.7,+20.6,069,0123,1780736544,24.346 21,0008,0011,0999.0,+20.8,069,0098,1780736844,24.345 13,0007,0010,0998.8,+20.4,069,0108,1780737144,24.339 18,0007,0010,0998.9,+20.5,069,0128,1780737444,24.334 21,0009,0012,0998.9,+20.8,069,0111,1780737744,24.322 21,0008,0011,0999.0,+20.9,067,0100,1780738044,24.458 18,0010,0013,0998.5,+20.9,065,0113,1780738344,24.449 21,0010,0013,0998.8,+20.8,062,0103,1780738644,24.452 16,0008,0011,0999.0,+20.9,060,0122,1780738944,24.438 16,0021,0028,0998.6,+21.0,061,0104,1780739244,24.425 21,0007,0010,0999.0,+21.2,061,0114,1780739544,24.447 18,0008,0011,0998.7,+21.0,064,0118,1780739844,24.413 21,0006,0008,0998.8,+21.1,062,0106,1780740144,24.377 21,0006,0008,0998.9,+21.0,061,0113,1780740444,24.384 18,0009,0012,0998.7,+21.0,062,0113,1780740744,24.405 18,0009,0012,0998.7,+21.3,062,0102,1780741044,24.365 18,0007,0010,0998.9,+21.5,060,0118,1780741944,24.479 99,0007,0010,0998.6,+21.2,059,0100,1780742244,24.494 18,0007,0010,0998.8,+21.2,058,0104,1780742844,24.439 16,0006,0008,0998.8,+21.5,058,0091,1780743444,24.442 16,0008,0011,0998.7,+21.8,058,0123,1780744044,24.409 18,0005,0007,0998.2,+21.9,054,0121,1780745244,24.517 16,0007,0010,0998.0,+22.0,055,0104,1780745844,24.512 16,0005,0007,0998.3,+21.7,050,0105,1780746144,24.5 99,0004,0006,0998.5,+21.7,052,0122,1780747344,24.459 13,0004,0006,0998.5,+21.3,054,0109,1780747644,24.47 18,0006,0008,0998.4,+22.0,053,0117,1780748244,24.434 18,0004,0006,0998.3,+21.5,052,0096,1780748544,24.445 18,0005,0007,0998.4,+21.6,053,0106,1780748844,24.559 16,0004,0006,0998.3,+21.6,051,0109,1780749144,24.554 13,0003,0005,0998.5,+21.4,050,0109,1780749444,24.54 18,0004,0006,0998.4,+22.0,049,0112,1780750044,24.524 18,0003,0005,0998.4,+22.1,047,0107,1780750344,24.519 16,0003,0005,0998.3,+22.4,048,0099,1780750644,24.532 16,0003,0005,0998.1,+22.1,046,0092,1780750944,24.514 18,0003,0005,0998.2,+22.0,045,0109,1780751544,24.486 21,0004,0006,0998.6,+22.2,045,0108,1780753344,24.586 18,0004,0006,0998.4,+21.8,048,0102,1780754244,24.547 18,0004,0006,0998.3,+21.5,047,0104,1780754545,25.332 18,0005,0007,0998.3,+21.7,046,0107,1780754845,25.836 21,0004,0006,0998.0,+22.2,046,0105,1780756044,24.683 21,0003,0005,0998.3,+22.1,044,0093,1780756644,24.622 23,0004,0006,0998.0,+22.4,047,0117,1780756944,24.61 18,0004,0006,0998.1,+22.8,043,0098,1780757544,24.603 21,0013,0017,0998.1,+22.8,046,0106,1780757844,24.597 18,0004,0006,0998.1,+22.4,044,0096,1780758144,24.556 18,0004,0006,0997.9,+22.2,047,0111,1780758444,24.571 16,0007,0010,0997.8,+21.8,044,0105,1780758744,24.538 18,0009,0012,0998.1,+22.0,043,0113,1780759044,24.542 18,0007,0010,0997.9,+22.1,044,0104,1780759344,24.56 18,0002,0003,0997.5,+21.7,044,0106,1780759944,24.656 21,0003,0005,0997.8,+21.6,048,0106,1780760844,24.618 18,0004,0006,0997.4,+21.2,051,0116,1780761444,24.613 18,0003,0005,0997.7,+21.5,051,0097,1780761744,24.599 18,0006,0008,0997.7,+21.5,050,0105,1780762044,24.578 18,0003,0005,0997.6,+21.3,047,0108,1780762344,24.569 18,0012,0016,0997.4,+21.1,050,0098,1780762644,24.555 18,0007,0010,0997.7,+21.0,049,0112,1780762944,24.574 21,0004,0006,0997.5,+20.1,057,0115,1780764444,24.745 18,0004,0006,0997.5,+19.7,063,0102,1780765344,24.619 18,0006,0008,0997.4,+19.6,063,0109,1780765644,24.613 21,0007,0010,0997.6,+19.5,064,0109,1780765944,24.6 21,0008,0011,0997.6,+19.4,065,0096,1780766244,24.679 18,0005,0007,0997.6,+19.2,065,0120,1780766844,24.725 18,0004,0006,0997.6,+19.2,065,0087,1780767144,24.71 21,0007,0010,0997.6,+18.7,067,0117,1780767744,24.694 21,0006,0008,0997.7,+18.7,066,0096,1780768044,24.687 18,0007,0010,0997.7,+18.2,068,0106,1780768644,24.758 18,0009,0012,0997.8,+18.1,069,0088,1780768944,24.667 21,0006,0008,0997.7,+18.0,069,0133,1780769244,24.752 21,0006,0008,0998.1,+17.9,070,0097,1780769544,24.744 21,0007,0010,0998.2,+17.9,071,0121,1780770144,24.621 18,0007,0010,0998.0,+17.9,072,0109,1780770444,24.843 23,0006,0008,0998.4,+17.7,071,0104,1780771644,24.818 25,0008,0011,0998.4,+17.5,071,0116,1780771944,24.719 25,0006,0008,0998.7,+17.4,072,0101,1780773144,24.679 25,0005,0007,0998.6,+17.4,070,0137,1780773744,24.749 25,0004,0006,0998.6,+17.4,069,0097,1780774344,24.869 25,0009,0012,0998.7,+17.4,070,0100,1780774644,24.865 28,0006,0008,0998.6,+17.4,070,0107,1780774944,24.769 23,0005,0007,0998.6,+17.4,071,0121,1780775545,25.144 23,0008,0011,0998.6,+17.4,071,0117,1780775844,24.75 25,0005,0007,0998.5,+17.5,073,0095,1780776444,24.716 25,0005,0007,0998.9,+17.4,073,0109,1780777344,24.787 28,0006,0008,0998.6,+17.5,073,0115,1780777644,24.921 25,0004,0006,0998.5,+17.4,073,0109,1780777945,25.494 99,0004,0006,0998.6,+17.0,075,0099,1780780044,24.846 28,0006,0008,0998.4,+17.0,075,0096,1780780344,24.762 23,0006,0008,0998.6,+16.9,076,0088,1780781544,24.986 23,0005,0007,0998.5,+17.0,077,0114,1780781844,24.966 99,0005,0007,0998.4,+17.0,077,0104,1780782144,24.97 28,0005,0007,0998.7,+16.9,077,0116,1780782444,24.862 23,0006,0008,0998.6,+17.0,077,0114,1780782744,24.854 28,0005,0007,0998.4,+17.0,077,0110,1780783044,24.843 25,0005,0007,0998.6,+17.0,076,0110,1780783344,24.83 28,0005,0007,0998.5,+17.0,076,0112,1780783644,24.818 28,0005,0007,0998.5,+16.9,074,0113,1780783944,24.794 28,0004,0006,0998.6,+16.9,073,0096,1780784244,24.781 25,0005,0007,0998.5,+16.9,072,0113,1780784845,25.033 28,0006,0008,0998.5,+17.1,073,0097,1780785145,25.019 28,0005,0007,0998.5,+17.2,073,0110,1780785744,24.898 25,0005,0007,0998.6,+17.2,074,0095,1780786044,24.899 25,0005,0007,0998.6,+17.4,077,0110,1780787544,24.933 25,0005,0007,0998.3,+17.5,077,0106,1780787844,24.928 25,0005,0007,0998.6,+17.5,076,0095,1780788144,24.916 25,0004,0006,0998.5,+17.4,076,0097,1780788444,24.979 28,0004,0006,0998.4,+17.4,076,0125,1780788744,24.958 25,0005,0007,0998.3,+17.3,075,0108,1780789044,24.965 13,0004,0006,0998.0,+17.1,075,0125,1780789344,24.974 28,0003,0005,0998.3,+16.9,075,0113,1780789944,24.921 28,0004,0006,0997.9,+17.1,077,0078,1780790545,25.001 28,0005,0007,0998.1,+17.0,077,0106,1780791144,24.895 28,0005,0007,0997.9,+17.1,077,0104,1780791444,24.971 25,0005,0007,0998.1,+16.7,076,0101,1780792345,25.014 28,0006,0008,0998.0,+16.8,077,0131,1780793245,25.081 25,0004,0006,0998.1,+16.8,077,0088,1780793545,25.06 28,0005,0007,0997.8,+16.9,077,0099,1780793844,24.975 25,0004,0006,0998.2,+17.3,078,0112,1780794444,24.94 28,0004,0006,0998.0,+17.4,078,0098,1780794744,24.934 28,0004,0006,0997.9,+17.5,078,0118,1780795044,24.914 25,0005,0007,0998.0,+17.5,077,0098,1780795645,25.151 23,0004,0006,0998.2,+17.6,077,0120,1780795945,25.059 99,0003,0005,0998.7,+17.9,073,0123,1780796845,25.011 30,0004,0006,0998.7,+17.9,075,0102,1780797145,25.026 28,0008,0011,0998.5,+17.8,076,0093,1780797445,25.014 30,0006,0008,0998.2,+17.8,073,0097,1780797744,24.993 28,0009,0012,0998.1,+17.9,072,0111,1780798045,25.103 28,0008,0011,0998.3,+17.7,070,0133,1780798944,24.985 28,0010,0013,0998.4,+17.6,076,0112,1780799545,25.113 25,0011,0015,0998.3,+17.5,076,0120,1780799845,25.08 30,0008,0011,0998.6,+17.3,076,0124,1780800145,25.087 25,0009,0012,0998.3,+17.3,077,0122,1780800745,25.071 25,0008,0011,0998.0,+17.5,075,0121,1780801345,25.037 28,0009,0012,0998.0,+17.4,074,0125,1780801645,25.047 28,0009,0012,0998.0,+17.5,072,0113,1780801945,25.136 28,0008,0011,0998.1,+17.8,070,0112,1780802545,25.09 28,0006,0008,0997.9,+18.2,067,0121,1780802845,25.153 28,0007,0010,0998.0,+17.9,069,0117,1780803145,25.167 28,0008,0011,0998.4,+18.0,068,0115,1780803445,25.14 28,0006,0008,0998.1,+17.9,070,0122,1780803745,25.134 28,0008,0011,0998.4,+18.0,070,0122,1780804045,25.113 18,0009,0012,0997.9,+18.2,070,0120,1780804345,25.122 18,0009,0012,0997.8,+18.2,071,0110,1780804645,25.094 16,0010,0013,0997.4,+18.3,072,0121,1780804945,25.093 28,0008,0011,0997.5,+18.1,075,0116,1780805245,25.088 28,0011,0015,0997.9,+18.1,075,0111,1780805545,25.083 28,0010,0013,0998.1,+18.0,076,0124,1780805845,25.065 28,0012,0016,0998.1,+18.0,077,0113,1780806145,25.068 28,0010,0013,0998.4,+18.0,077,0105,1780806745,25.222 30,0014,0018,0998.3,+18.1,076,0100,1780807045,25.201 28,0010,0013,0998.1,+18.0,077,0121,1780807645,25.19 28,0012,0016,0998.1,+18.0,076,0109,1780807945,25.162 28,0009,0012,0998.3,+18.0,076,0123,1780808245,25.152 28,0009,0012,0998.7,+17.9,076,0123,1780808545,25.25 30,0010,0013,0998.8,+18.1,077,0117,1780809445,25.124 28,0014,0018,0999.2,+18.1,077,0124,1780810345,25.244 28,0013,0017,0998.8,+18.3,078,0100,1780810645,25.263 28,0017,0023,0999.0,+18.4,077,0105,1780810945,25.244 23,0012,0016,0998.9,+18.6,077,0095,1780811245,25.231 23,0015,0021,0999.0,+18.7,077,0114,1780811545,25.21 23,0015,0021,0999.2,+19.3,078,0101,1780811845,25.216 23,0012,0016,0999.1,+19.8,076,0118,1780812445,25.19 25,0016,0022,0998.8,+19.9,076,0112,1780812745,25.182 23,0013,0017,0999.3,+20.2,076,0105,1780813045,25.163 21,0018,0024,0998.9,+20.7,074,0115,1780813645,25.345 18,0015,0021,0998.9,+20.8,074,0092,1780813945,25.314 23,0011,0015,0999.1,+20.8,073,0112,1780814245,25.297 99,0012,0016,0999.1,+20.9,073,0126,1780814545,25.304 21,0013,0017,0998.9,+21.1,072,0108,1780814845,25.291 23,0014,0018,0998.9,+21.5,073,0098,1780815145,25.269 18,0013,0017,0998.8,+21.4,072,0112,1780815445,25.287 18,0019,0026,0999.0,+21.3,071,0091,1780816045,25.229 25,0023,0031,0999.2,+21.3,070,0117,1780816945,25.227 99,0021,0028,0999.1,+21.7,070,0109,1780817245,25.377 21,0022,0029,0999.5,+21.9,071,0100,1780817545,25.37 21,0016,0022,0999.2,+21.4,065,0110,1780817845,25.35 23,0021,0028,0998.9,+22.0,068,0118,1780818145,25.336 23,0017,0023,0999.0,+21.9,066,0110,1780818445,25.323 21,0020,0027,0999.0,+22.5,066,0102,1780818745,25.31 21,0012,0016,0999.1,+22.5,062,0116,1780819045,25.304 21,0011,0015,0999.4,+22.6,062,0100,1780819345,25.303 18,0011,0015,0999.0,+22.9,060,0105,1780819645,25.298 18,0011,0015,0999.0,+23.1,062,0102,1780820245,25.285 21,0012,0016,0999.2,+23.8,065,0113,1780820845,25.403 21,0017,0023,0999.1,+23.6,066,0127,1780821145,25.389 18,0015,0021,0999.3,+23.5,064,0102,1780821445,25.396 21,0015,0021,0999.1,+23.0,064,0109,1780821745,25.365 16,0021,0028,0999.1,+23.4,066,0118,1780822045,25.351 16,0020,0027,0999.3,+23.0,066,0106,1780822345,25.348 18,0020,0027,0999.4,+22.7,065,0111,1780822645,25.343 13,0020,0027,0999.3,+23.1,067,0107,1780822945,25.322 18,0019,0026,0999.1,+22.6,064,0123,1780823245,25.326 18,0018,0024,0999.3,+23.0,066,0110,1780823545,25.32 16,0017,0023,0999.2,+23.2,067,0118,1780823845,25.302 16,0016,0022,0999.3,+22.8,065,0121,1780824145,25.312 16,0014,0018,0999.1,+22.9,064,0125,1780824445,25.457 16,0011,0015,0999.0,+22.5,064,0119,1780825045,25.414 16,0010,0013,0999.0,+22.5,065,0117,1780825345,25.421 16,0011,0015,0999.0,+22.9,066,0109,1780825645,25.421 13,0011,0015,0999.0,+22.9,066,0101,1780825945,25.391 21,0009,0012,0998.9,+22.8,064,0110,1780826245,25.374 99,0011,0015,0999.0,+23.0,065,0106,1780826545,25.369 21,0008,0011,0998.7,+23.0,067,0103,1780826845,25.347 25,0009,0012,0998.8,+23.3,066,0101,1780827145,25.334 25,0010,0013,0998.9,+23.3,066,0101,1780827445,25.369 21,0014,0018,0998.6,+23.5,064,0117,1780827745,25.339 18,0011,0015,0998.6,+22.9,063,0125,1780828345,25.459 21,0009,0012,0998.9,+23.7,065,0128,1780828645,25.445 21,0008,0011,0998.8,+23.6,066,0098,1780829245,25.43 21,0008,0011,0998.8,+23.6,062,0108,1780829545,25.434 28,0009,0012,0998.6,+23.9,065,0103,1780830145,25.42 18,0009,0012,0998.5,+23.3,063,0102,1780830445,25.395 16,0010,0013,0999.0,+22.8,065,0107,1780830745,25.372 16,0009,0012,0998.8,+22.6,066,0127,1780831045,25.396 16,0008,0011,0998.8,+22.1,067,0114,1780831345,25.384 16,0009,0012,0999.1,+21.7,067,0107,1780831645,25.544 21,0011,0015,0998.8,+21.6,069,0109,1780831945,25.488 16,0010,0013,0999.1,+21.6,069,0110,1780832245,25.465 16,0007,0010,0999.2,+21.3,071,0095,1780832545,25.46 18,0008,0011,0999.2,+21.2,071,0114,1780832845,25.459 21,0006,0008,0999.3,+20.9,070,0110,1780833145,25.446 23,0011,0015,0999.2,+20.8,072,0104,1780833445,25.433 23,0008,0011,0999.3,+20.6,072,0100,1780833745,25.419 23,0007,0010,0999.6,+20.6,073,0099,1780834045,25.406 21,0008,0011,0999.4,+20.6,072,0114,1780834345,25.393 23,0009,0012,0999.5,+20.7,074,0111,1780834645,25.4 25,0006,0008,0999.7,+20.4,074,0130,1780834945,25.396 21,0008,0011,0999.3,+20.5,074,0126,1780835245,25.527 16,0008,0011,0999.8,+20.5,075,0107,1780835545,25.519 99,0009,0012,0999.6,+20.7,075,0129,1780835845,25.514 21,0009,0012,0999.9,+20.6,074,0114,1780836445,25.479 23,0007,0010,1000.0,+20.4,073,0119,1780836745,25.487 23,0006,0008,1000.3,+20.4,074,0099,1780837045,25.473 23,0011,0015,1000.2,+20.4,074,0114,1780837345,25.459 18,0007,0010,1000.0,+20.9,074,0112,1780837645,25.466 16,0008,0011,1000.4,+20.8,073,0105,1780837945,25.433 18,0007,0010,1000.2,+20.2,072,0121,1780838545,25.436 16,0006,0008,1000.5,+20.4,072,0106,1780838845,25.573 21,0010,0013,1000.5,+20.4,071,0101,1780839145,25.568 18,0007,0010,1000.0,+20.2,070,0119,1780839445,25.526 18,0007,0010,1000.3,+20.3,069,0117,1780839745,25.533 16,0007,0010,1000.2,+20.2,070,0099,1780840045,25.527 18,0007,0010,1000.3,+20.0,069,0116,1780840345,25.507 18,0012,0016,1000.3,+19.9,067,0093,1780840645,25.5 13,0006,0008,1000.1,+20.0,067,0104,1780840945,25.58 13,0005,0007,0999.8,+19.9,064,0114,1780841245,25.476 18,0005,0007,0999.9,+20.1,063,0111,1780841545,25.454 16,0006,0008,0999.8,+20.3,063,0101,1780841845,25.463 16,0010,0013,0999.5,+20.4,064,0123,1780842145,25.457 18,0005,0007,0999.5,+20.7,066,0113,1780842745,25.582 18,0005,0007,0999.5,+20.7,065,0137,1780843045,25.571 18,0005,0007,0999.4,+20.6,064,0113,1780843945,25.532 18,0004,0006,0999.3,+20.6,065,0110,1780844245,25.519 23,0003,0005,0999.3,+20.5,064,0122,1780844545,25.541 25,0005,0007,0998.9,+20.4,062,0113,1780844845,25.512 23,0005,0007,0999.0,+20.5,061,0091,1780845145,25.498 18,0005,0007,0998.9,+20.7,059,0115,1780845445,25.5 16,0004,0006,0999.1,+20.8,059,0103,1780845745,25.521 21,0004,0006,0999.2,+20.9,060,0080,1780846945,25.618 21,0004,0006,0999.2,+21.0,060,0106,1780847245,25.585 21,0004,0006,0999.0,+21.4,060,0115,1780847545,25.578 25,0009,0012,0998.9,+21.1,058,0103,1780847845,25.575 21,0005,0007,0998.9,+21.1,054,0102,1780848145,25.572 23,0003,0005,0999.0,+21.2,058,0122,1780848445,25.551 18,0005,0007,0998.9,+21.2,061,0098,1780848745,25.509 16,0003,0005,0998.6,+21.3,060,0096,1780849045,25.541 16,0004,0006,0998.9,+21.3,060,0103,1780849345,25.538 16,0003,0005,0999.2,+20.9,058,0108,1780849645,25.686 18,0002,0003,0999.1,+20.9,060,0116,1780849945,25.662 25,0004,0006,0999.3,+20.6,059,0124,1780850245,25.675 18,0004,0006,0999.1,+20.4,060,0083,1780850545,25.639 16,0004,0006,0999.1,+20.1,058,0104,1780850845,25.633 13,0005,0007,0999.2,+19.8,058,0109,1780851145,25.62 21,0004,0006,0999.3,+19.8,058,0116,1780851445,25.615 18,0005,0007,0998.8,+19.6,057,0103,1780851745,25.576 18,0006,0008,0999.2,+19.3,058,0113,1780852045,25.579 99,0009,0012,0998.8,+19.1,059,0104,1780852345,25.579 18,0005,0007,0999.0,+18.9,060,0124,1780852645,25.591 16,0010,0013,0999.0,+18.8,062,0125,1780852945,25.57 18,0005,0007,0999.0,+18.6,063,0091,1780853245,25.698 18,0004,0006,0999.1,+18.5,064,0126,1780853545,25.764 18,0007,0010,0999.0,+18.4,065,0093,1780853845,25.671 18,0006,0008,0998.9,+18.4,066,0118,1780854145,25.665 18,0005,0007,0998.7,+18.2,067,0105,1780854445,25.661 18,0006,0008,0998.6,+18.1,068,0099,1780854745,25.654 21,0004,0006,0998.9,+18.0,067,0105,1780855045,25.623 18,0005,0007,0998.9,+18.0,067,0087,1780855645,25.591 18,0007,0010,0998.9,+18.0,066,0099,1780855945,25.583 18,0005,0007,0999.3,+18.1,061,0096,1780856245,25.616 16,0006,0008,0999.4,+18.2,063,0116,1780856545,25.598 25,0004,0006,0999.4,+18.6,056,0083,1780856845,25.739 25,0003,0005,0999.7,+18.7,051,0102,1780857145,25.703 21,0003,0005,0999.3,+19.3,048,0115,1780857445,25.697 18,0005,0007,0999.5,+19.9,046,0102,1780858045,25.762 99,0004,0006,0999.3,+19.9,048,0091,1780858345,25.748 23,0005,0007,0999.1,+19.7,049,0116,1780858645,25.743 18,0004,0006,1000.1,+19.4,052,0095,1780859245,25.63 18,0004,0006,0999.6,+19.3,055,0132,1780859545,25.755 21,0005,0007,0999.1,+19.4,053,0113,1780860145,25.626 21,0008,0011,0999.5,+19.5,054,0105,1780860445,25.751 21,0005,0007,1000.1,+18.9,064,0111,1780860745,25.741 18,0006,0008,0999.6,+18.3,072,0115,1780861045,25.726 25,0005,0007,0999.8,+18.0,075,0108,1780861345,25.731 23,0004,0006,0999.3,+18.1,075,0103,1780861645,25.707 21,0004,0006,0999.7,+18.2,075,0101,1780862545,25.66 23,0005,0007,0999.8,+18.0,075,0089,1780862845,25.673 99,0003,0005,0999.1,+18.0,072,0126,1780863145,25.653 23,0002,0003,0999.5,+18.3,066,0103,1780863445,25.741 23,0003,0005,0999.0,+18.3,069,0138,1780863745,25.636 21,0003,0005,0999.0,+18.4,067,0106,1780864645,25.853 21,0003,0005,0999.0,+18.4,066,0124,1780864945,25.752 21,0003,0005,0999.0,+18.5,065,0114,1780865245,25.732 18,0003,0005,0998.9,+18.6,063,0123,1780865545,25.741 21,0002,0003,0998.8,+19.2,060,0103,1780865845,25.813 21,0002,0003,0998.7,+19.6,057,0106,1780866145,25.72 21,0002,0003,0998.5,+19.7,057,0120,1780866445,25.695 23,0002,0003,0998.7,+19.9,056,0125,1780866745,25.703 23,0002,0003,0998.4,+19.8,056,0118,1780867045,25.663 21,0002,0003,0998.8,+19.9,055,0110,1780867345,25.676 23,0002,0003,0998.6,+19.8,055,0107,1780867645,25.812 18,0002,0003,0998.7,+19.3,060,0118,1780867945,25.799 23,0003,0005,0999.0,+18.9,061,0109,1780868245,25.785 23,0003,0005,0998.8,+18.7,064,0110,1780868545,25.799 21,0002,0003,0998.9,+17.9,066,0109,1780869745,25.829 21,0002,0003,0999.1,+17.7,067,0103,1780870045,25.726 16,0002,0003,0999.2,+17.5,069,0123,1780870945,25.798 21,0004,0006,0999.4,+17.4,069,0104,1780871245,25.832 18,0004,0006,0999.4,+17.3,070,0111,1780871545,25.915 21,0003,0005,0999.6,+17.1,071,0125,1780872145,25.885 21,0003,0005,0999.2,+17.0,070,0107,1780872745,25.82 18,0003,0005,0999.5,+16.7,070,0105,1780873945,25.854 21,0002,0003,0999.6,+16.1,072,0092,1780875145,25.967 18,0003,0005,0999.5,+15.8,073,0115,1780876045,25.942 21,0004,0006,0999.5,+15.7,074,0090,1780876345,25.915 18,0003,0005,0999.5,+15.6,074,0124,1780876945,25.902 21,0003,0005,0999.6,+15.5,074,0102,1780877245,25.896 18,0003,0005,0999.5,+15.6,075,0137,1780877545,25.895 21,0002,0003,0999.4,+15.7,074,0114,1780877845,25.775 21,0003,0005,0999.4,+15.7,074,0107,1780878145,25.894 18,0003,0005,0999.3,+15.6,074,0097,1780878446,26.015 23,0002,0003,0999.4,+15.6,075,0102,1780879046,26.017 21,0003,0005,0999.2,+15.3,075,0108,1780879945,25.869 21,0003,0005,0999.5,+15.7,074,0090,1780880845,25.95 18,0003,0005,0999.8,+16.0,073,0091,1780881445,25.832 16,0004,0006,0999.5,+16.3,072,0087,1780881745,25.92 18,0003,0005,0999.6,+16.4,071,0093,1780882346,26.063 21,0003,0005,0999.5,+16.5,071,0111,1780882646,26.064 21,0002,0003,0999.4,+16.4,071,0091,1780883245,25.964 21,0002,0003,0999.8,+16.4,071,0101,1780883545,25.93 18,0003,0005,0999.8,+16.6,071,0101,1780883846,26.031 23,0003,0005,0999.6,+16.5,071,0104,1780884146,26.004 18,0003,0005,1000.0,+16.6,072,0112,1780884745,25.913 21,0003,0005,1000.0,+16.4,072,0103,1780885345,25.888 21,0002,0003,0999.9,+16.4,072,0115,1780885646,26.158 21,0002,0003,0999.9,+16.3,072,0109,1780885946,26.102 16,0003,0005,0999.4,+16.2,072,0106,1780886545,25.999 21,0003,0005,0999.5,+16.3,072,0116,1780886845,25.987 23,0003,0005,0999.6,+16.3,072,0108,1780887145,25.985 99,0005,0007,0999.7,+16.3,072,0106,1780887446,26.064 23,0003,0005,0999.6,+16.6,072,0118,1780887745,25.954 18,0003,0005,0999.8,+16.9,072,0099,1780888045,25.95 18,0004,0006,0999.6,+17.1,072,0109,1780888346,26.036 18,0003,0005,0999.6,+17.4,071,0125,1780888646,26.023 21,0003,0005,0999.8,+17.5,070,0103,1780888945,25.975 16,0003,0005,0999.8,+17.7,070,0115,1780889246,26.163 16,0004,0006,1000.1,+18.6,068,0095,1780890146,26.054 16,0005,0007,1000.0,+18.6,068,0098,1780890446,26.046 18,0003,0005,0999.8,+19.1,066,0097,1780891046,26.031 18,0004,0006,0999.9,+19.2,067,0097,1780891346,26.021 18,0005,0007,0999.6,+19.6,066,0102,1780891945,25.976 18,0005,0007,1000.1,+20.2,065,0110,1780892546,26.076 16,0003,0005,0999.9,+20.3,065,0117,1780893146,26.121 16,0007,0010,0999.9,+20.8,064,0108,1780893446,26.109 16,0005,0007,1000.0,+21.0,063,0122,1780894046,26.082 99,0004,0006,1000.0,+21.3,063,0113,1780894346,26.077 18,0008,0011,1000.1,+21.3,063,0100,1780894646,26.063 99,0006,0008,0999.9,+21.5,062,0098,1780894946,26.048 18,0003,0005,1000.2,+21.5,062,0117,1780895246,26.027 18,0004,0006,1000.3,+21.4,061,0103,1780895546,26.032 16,0003,0005,1000.3,+21.5,060,0099,1780895846,26.022 16,0003,0005,1000.0,+21.6,060,0104,1780896146,26.009 16,0003,0005,1000.0,+21.7,060,0110,1780896446,26.152 13,0004,0006,1000.3,+21.6,060,0107,1780896746,26.157 13,0003,0005,1000.4,+21.9,061,0107,1780897046,26.128 18,0003,0005,1000.2,+21.8,061,0117,1780897346,26.113 13,0003,0005,1000.4,+22.1,061,0129,1780897646,26.119 99,0005,0007,1000.5,+22.0,060,0114,1780897946,26.081 13,0004,0006,1000.0,+22.1,061,0101,1780898246,26.096 16,0003,0005,1000.2,+22.2,061,0092,1780898546,26.075 16,0003,0005,1000.0,+22.1,060,0096,1780898846,26.166 21,0005,0007,1000.2,+22.2,061,0111,1780899146,26.154 18,0009,0012,1000.4,+22.4,063,0104,1780899446,26.14 99,0009,0012,1000.5,+22.8,063,0090,1780899746,26.056 16,0011,0015,1000.3,+22.6,062,0103,1780900046,26.206 16,0009,0012,1000.3,+22.5,061,0117,1780900346,26.18 13,0007,0010,1000.5,+22.6,062,0093,1780900646,26.158 11,0006,0008,1000.3,+22.6,061,0079,1780900946,26.171 99,0006,0008,1000.2,+22.7,061,0110,1780901246,26.165 18,0007,0010,1000.4,+22.6,060,0102,1780901546,26.135 21,0006,0008,1000.3,+22.6,061,0112,1780901846,26.121 18,0004,0006,1000.5,+22.8,060,0098,1780902146,26.117 16,0003,0005,1000.2,+22.6,059,0117,1780902446,26.096 21,0010,0013,1000.2,+22.6,059,0112,1780902746,26.083 23,0006,0008,1000.4,+22.8,061,0133,1780903046,26.089 16,0009,0012,1000.2,+22.6,061,0123,1780903346,26.128 99,0005,0007,1000.1,+22.7,061,0110,1780903646,26.229 16,0005,0007,1000.2,+22.5,063,0114,1780903946,26.209 16,0007,0010,1000.1,+22.7,062,0109,1780904246,26.207 16,0004,0006,1000.5,+22.4,062,0107,1780904546,26.193 16,0005,0007,1000.5,+22.5,062,0113,1780904846,26.196 99,0006,0008,1000.4,+22.4,062,0114,1780905146,26.175 18,0007,0010,1000.5,+22.7,061,0109,1780905446,26.163 99,0004,0006,1000.3,+22.3,061,0110,1780905746,26.149 18,0007,0010,1000.3,+22.6,061,0099,1780906046,26.127 16,0004,0006,1000.4,+22.7,062,0117,1780906346,26.138 18,0004,0006,1000.5,+22.6,062,0094,1780906646,26.122 09,0003,0005,1000.6,+22.1,063,0106,1780906946,26.117 99,0003,0005,1000.5,+22.6,061,0099,1780907546,26.25 99,0003,0005,1000.4,+22.8,063,0114,1780907846,26.249 16,0003,0005,1000.5,+23.2,062,0107,1780908446,26.222 16,0004,0006,1000.6,+22.6,060,0112,1780908746,26.218 23,0003,0005,1000.8,+22.9,061,0099,1780909046,26.202 18,0004,0006,1000.4,+22.8,060,0121,1780909346,26.175 99,0003,0005,1000.4,+22.8,061,0098,1780909646,26.161 18,0005,0007,1000.6,+22.7,061,0119,1780909946,26.163 13,0003,0005,1000.5,+22.8,062,0108,1780910246,26.142 99,0005,0007,1000.7,+22.8,061,0116,1780910546,26.158 16,0004,0006,1000.7,+23.0,059,0107,1780911446,26.27 23,0003,0005,1000.8,+23.1,058,0115,1780911746,26.281 18,0002,0003,1000.6,+23.2,058,0105,1780912046,26.245 23,0005,0007,1000.4,+23.6,061,0143,1780912346,26.222 13,0003,0005,1000.3,+23.1,061,0113,1780912646,26.237 16,0005,0007,1000.5,+23.1,061,0112,1780912946,26.224 18,0003,0005,1000.3,+22.8,060,0107,1780913246,26.23 18,0003,0005,1000.4,+22.8,061,0121,1780913546,26.212 23,0005,0007,1000.4,+22.3,061,0098,1780913846,26.193 23,0004,0006,1000.4,+22.3,061,0098,1780914146,26.195 16,0006,0008,1000.4,+22.2,061,0120,1780914446,26.351 13,0008,0011,1000.8,+22.1,061,0090,1780914746,26.342 13,0031,0043,1000.4,+22.2,063,0104,1780915046,26.319 25,0015,0021,1000.5,+22.5,063,0110,1780915346,26.307 18,0035,0048,1000.2,+22.7,065,0108,1780915646,26.312 18,0008,0011,1000.3,+22.8,065,0102,1780915946,26.271 16,0006,0008,1000.2,+22.7,065,0103,1780916246,26.258 18,0003,0005,1000.5,+22.4,064,0108,1780916546,26.26 16,0004,0006,1000.3,+22.3,064,0097,1780916846,26.267 13,0004,0006,1000.2,+22.5,063,0126,1780917146,26.238 13,0006,0008,1000.4,+22.7,064,0103,1780917446,26.225 16,0004,0006,1000.4,+22.8,064,0083,1780917746,26.248 13,0004,0006,1000.2,+23.0,063,0126,1780918046,26.356 16,0003,0005,1000.3,+22.9,059,0100,1780918646,26.337 16,0003,0005,1000.0,+23.2,060,0118,1780918946,26.323 13,0004,0006,1000.4,+23.1,062,0095,1780919246,26.296 16,0004,0006,1000.1,+23.0,063,0113,1780919546,26.314 16,0004,0006,0999.9,+22.6,063,0120,1780919846,26.296 18,0007,0010,0999.9,+22.6,066,0097,1780920146,26.284 18,0004,0006,1000.1,+22.9,065,0099,1780920446,26.279 13,0004,0006,1000.4,+22.7,065,0115,1780920746,26.285 13,0003,0005,1000.1,+22.6,065,0100,1780921046,26.263 16,0003,0005,1000.1,+22.6,064,0084,1780921346,26.26 16,0005,0007,1000.1,+22.6,065,0118,1780921946,26.382 13,0006,0008,0999.9,+22.4,066,0120,1780922246,26.368 18,0005,0007,1000.3,+22.2,065,0122,1780922546,26.356 18,0012,0016,0999.8,+22.5,064,0090,1780922846,26.342 16,0018,0024,0999.9,+22.0,064,0121,1780923146,26.357 16,0025,0034,0999.9,+22.1,063,0110,1780923746,26.311 99,0008,0011,0999.5,+22.0,064,0099,1780924046,26.296 18,0006,0008,0999.7,+21.6,065,0107,1780924346,26.296 18,0007,0010,0999.4,+21.8,066,0137,1780924646,26.283 13,0005,0007,0999.7,+21.6,065,0107,1780924946,26.28 16,0004,0006,0999.7,+21.6,066,0104,1780925246,26.438 18,0007,0010,0999.6,+21.9,065,0122,1780925546,26.472 16,0005,0007,0999.7,+22.0,065,0111,1780925846,26.427 18,0005,0007,0999.5,+22.0,064,0132,1780926146,26.394 18,0004,0006,0999.8,+22.0,065,0107,1780926446,26.38 18,0005,0007,0999.4,+21.8,064,0118,1780927046,26.362 21,0004,0006,0999.3,+21.8,066,0088,1780927346,26.358 18,0004,0006,0999.5,+21.8,065,0116,1780927646,26.343 25,0003,0005,0999.1,+21.6,064,0113,1780928246,26.335 16,0004,0006,0999.2,+21.7,065,0100,1780928546,26.319 18,0004,0006,0999.4,+21.4,066,0122,1780929146,26.454 99,0005,0007,0999.2,+21.6,066,0108,1780929446,26.433 16,0005,0007,0999.5,+21.5,067,0109,1780929746,26.412 21,0005,0007,0999.2,+21.3,066,0102,1780930046,26.419 21,0005,0007,0999.3,+21.1,067,0119,1780930346,26.394 21,0005,0007,0999.0,+21.3,067,0112,1780930946,26.369 21,0006,0008,0999.3,+21.3,066,0112,1780931246,26.346 13,0006,0008,0998.9,+21.1,067,0103,1780931546,26.336 21,0005,0007,0999.1,+21.3,067,0102,1780931846,26.335 18,0005,0007,0999.0,+21.3,065,0113,1780932146,26.343 21,0006,0008,0999.1,+21.3,066,0112,1780932446,26.472 18,0005,0007,0999.0,+21.2,065,0097,1780932746,26.458 21,0007,0010,0998.9,+21.1,065,0110,1780933046,26.465 18,0005,0007,0998.6,+21.1,064,0118,1780933346,26.452 18,0005,0007,0998.8,+21.1,065,0103,1780933646,26.444 21,0006,0008,0999.1,+20.8,064,0094,1780933946,26.426 21,0005,0007,0999.0,+20.8,063,0100,1780934246,26.421 99,0005,0007,0998.9,+20.8,065,0103,1780934546,26.407 23,0004,0006,0998.9,+20.8,065,0111,1780934846,26.393 18,0007,0010,0998.8,+20.8,065,0099,1780935146,26.373 21,0009,0012,0999.0,+20.8,065,0100,1780935446,26.38 21,0006,0008,0998.6,+20.6,065,0110,1780935746,26.376 21,0005,0007,0998.7,+20.6,065,0096,1780936046,26.517 21,0005,0007,0998.8,+20.3,065,0106,1780936346,26.541 23,0005,0007,0999.0,+20.3,066,0117,1780936646,26.502 25,0006,0008,0998.7,+20.2,066,0106,1780937246,26.507 28,0005,0007,0998.9,+20.2,068,0132,1780937546,26.447 21,0006,0008,0999.1,+20.0,068,0103,1780937846,26.434 18,0005,0007,0999.1,+20.0,068,0099,1780938146,26.421 18,0008,0011,0998.9,+19.8,070,0101,1780938446,26.432 28,0008,0011,0999.1,+19.9,069,0142,1780938746,26.416 28,0012,0016,0999.0,+19.8,070,0102,1780939046,26.401 28,0008,0011,0999.1,+19.7,071,0103,1780939346,26.417 28,0010,0013,0999.2,+19.3,071,0095,1780939946,26.541 28,0007,0010,0999.0,+19.3,071,0118,1780940246,26.535 23,0006,0008,0999.1,+19.1,072,0081,1780940546,26.494 25,0008,0011,0998.9,+19.0,072,0099,1780940846,26.501 23,0006,0008,0998.9,+19.0,072,0100,1780941146,26.487 23,0008,0011,0999.2,+18.8,072,0094,1780941446,26.475 99,0006,0008,0999.0,+18.7,072,0106,1780941746,26.462 21,0009,0012,0999.0,+18.5,072,0114,1780942046,26.453 23,0006,0008,0999.1,+18.5,072,0111,1780942346,26.435 23,0005,0007,0999.2,+18.5,072,0101,1780942646,26.429 23,0007,0010,0998.9,+18.2,073,0122,1780943246,26.576 25,0006,0008,0999.2,+18.2,072,0118,1780943546,26.57 25,0006,0008,0999.0,+17.9,073,0124,1780943846,26.55 28,0006,0008,0999.1,+17.7,073,0125,1780944446,26.53 25,0008,0011,0999.1,+17.7,074,0106,1780944746,26.529 28,0007,0010,0999.2,+17.8,074,0096,1780945046,26.502 25,0008,0011,0998.9,+17.8,075,0106,1780945646,26.501 21,0011,0015,0999.2,+17.8,077,0104,1780946246,26.464 21,0010,0013,0998.9,+18.0,078,0120,1780946546,26.46 21,0009,0012,0999.3,+18.0,077,0107,1780946846,26.624 28,0008,0011,0999.2,+17.9,077,0106,1780947446,26.615 28,0008,0011,0999.2,+17.9,077,0123,1780947746,26.573 25,0008,0011,0999.3,+18.0,078,0085,1780948646,26.538 25,0008,0011,0999.1,+18.0,078,0096,1780948946,26.524 28,0010,0013,0999.6,+17.9,078,0104,1780949246,26.549 99,0008,0011,0999.7,+17.9,078,0104,1780949546,26.522 28,0009,0012,0999.6,+17.9,078,0116,1780949846,26.521 28,0009,0012,0999.3,+17.7,078,0099,1780950146,26.505 28,0007,0010,0999.4,+17.7,078,0131,1780950446,26.639 28,0008,0011,0999.3,+17.5,078,0110,1780950746,26.646 25,0008,0011,0999.3,+17.4,078,0108,1780951046,26.613 25,0006,0008,0999.5,+17.4,079,0099,1780951346,26.606 25,0008,0011,0999.5,+17.5,080,0112,1780951646,26.694 23,0009,0012,0999.2,+17.7,080,0112,1780952246,26.589 23,0009,0012,0999.2,+17.7,080,0110,1780952846,26.567 23,0009,0012,0999.1,+17.8,080,0100,1780953146,26.554 23,0008,0011,0999.2,+17.7,079,0113,1780953446,26.551 23,0009,0012,0999.3,+17.7,079,0113,1780953746,26.544 23,0009,0012,0998.9,+17.6,080,0121,1780954046,26.679 21,0008,0011,0999.2,+17.6,080,0106,1780954946,26.639 23,0009,0012,0998.8,+17.7,080,0104,1780955246,26.626 23,0008,0011,0998.8,+17.7,080,0104,1780955546,26.712 23,0006,0008,0998.9,+17.5,079,0104,1780955846,26.628 25,0005,0007,0998.7,+17.4,077,0130,1780956146,26.622 30,0005,0007,0998.6,+17.3,076,0118,1780956446,26.673 23,0005,0007,0998.8,+17.1,073,0122,1780957046,26.655 25,0006,0008,0998.2,+16.8,070,0116,1780958246,26.699 25,0006,0008,0998.4,+16.7,071,0107,1780958546,26.678 23,0005,0007,0998.2,+16.7,071,0096,1780958846,26.685 23,0005,0007,0998.2,+16.6,071,0117,1780959146,26.679 23,0004,0006,0998.2,+16.7,072,0110,1780960646,26.613 23,0004,0006,0998.3,+16.9,071,0106,1780960946,26.623 25,0004,0006,0998.4,+16.8,072,0105,1780961246,26.851 28,0003,0005,0998.2,+16.7,072,0137,1780961546,26.744 25,0004,0006,0998.0,+16.6,072,0119,1780961846,26.847 23,0004,0006,0998.2,+16.6,070,0101,1780962146,26.718 25,0004,0006,0997.6,+16.5,070,0112,1780962746,26.792 25,0004,0006,0997.9,+16.5,069,0120,1780963046,26.778 23,0003,0005,0997.9,+16.3,069,0120,1780963646,26.773 23,0004,0006,0998.0,+16.3,069,0112,1780964246,26.646 25,0006,0008,0997.7,+16.5,068,0101,1780964546,26.671 25,0006,0008,0997.8,+16.5,068,0102,1780964846,26.796 25,0005,0007,0997.5,+16.4,069,0110,1780965146,26.783 23,0003,0005,0997.4,+16.6,070,0111,1780965446,26.77 28,0004,0006,0997.3,+16.7,070,0101,1780965746,26.769 25,0005,0007,0997.3,+16.6,068,0086,1780966046,26.764 23,0006,0008,0997.6,+16.4,067,0100,1780966946,26.727 25,0006,0008,0997.4,+16.8,055,0101,1780967846,26.7 25,0007,0010,0996.9,+17.3,053,0100,1780968146,26.706 25,0005,0007,0996.9,+16.9,055,0105,1780968446,26.834 25,0006,0008,0997.0,+16.5,058,0104,1780968746,26.82 23,0005,0007,0997.3,+16.6,055,0102,1780969046,26.806 23,0006,0008,0997.1,+15.9,061,0111,1780970246,26.781 25,0006,0008,0997.0,+16.1,058,0115,1780970546,26.761 30,0010,0013,0997.1,+15.8,061,0109,1780970846,26.847 23,0005,0007,0997.2,+15.5,061,0111,1780971746,26.838 23,0005,0007,0997.2,+16.1,064,0104,1780973246,26.922 25,0005,0007,0997.3,+16.3,064,0115,1780973546,26.932 25,0007,0010,0997.5,+16.4,064,0108,1780974146,26.889 21,0005,0007,0997.4,+16.6,064,0120,1780974446,26.888 23,0007,0010,0997.4,+16.7,064,0095,1780974746,26.876 25,0010,0013,0997.7,+16.9,067,0120,1780975947,27.009 23,0006,0008,0997.5,+17.2,066,0089,1780976246,26.908 25,0009,0012,0997.4,+17.5,065,0100,1780976546,26.983 25,0007,0010,0997.6,+17.8,067,0090,1780976846,26.982 25,0007,0010,0997.5,+18.1,066,0096,1780977146,26.877 25,0007,0010,0997.4,+18.4,065,0098,1780977446,26.855 21,0007,0010,0997.7,+19.1,065,0109,1780977746,26.861 23,0012,0016,0997.4,+19.6,063,0102,1780978046,26.857 21,0005,0007,0997.5,+19.8,062,0106,1780978346,26.816 16,0009,0012,0997.4,+19.7,065,0099,1780978646,26.835 23,0007,0010,0997.4,+19.9,064,0115,1780978946,26.834 23,0009,0012,0997.7,+20.0,063,0095,1780979246,26.964 18,0005,0007,0997.8,+20.7,063,0107,1780979546,26.944 11,0007,0010,0997.8,+21.0,062,0087,1780979846,26.93 13,0008,0011,0997.8,+20.4,063,0109,1780980146,26.938 16,0006,0008,0997.7,+20.5,064,0121,1780980446,26.933 18,0007,0010,0997.9,+20.8,064,0106,1780980746,26.925 21,0006,0008,0998.0,+21.1,062,0114,1780981046,26.896 21,0005,0007,0998.0,+20.9,063,0109,1780981346,26.91 16,0005,0007,0997.9,+20.9,063,0114,1780981646,26.895 13,0005,0007,0997.7,+21.4,062,0102,1780981946,26.959 16,0007,0010,0997.9,+21.4,065,0108,1780982246,26.863 16,0005,0007,0998.3,+21.6,065,0123,1780982847,27.003 18,0007,0010,0997.6,+21.8,063,0109,1780983146,26.984 16,0006,0008,0997.9,+21.9,064,0101,1780983446,26.981 16,0008,0011,0998.0,+21.9,062,0114,1780983746,26.984 16,0006,0008,0998.0,+22.0,063,0100,1780984047,27.003 16,0006,0008,0998.0,+22.2,060,0115,1780984346,26.95 16,0007,0010,0998.3,+22.1,062,0109,1780984646,26.937 16,0009,0012,0998.0,+21.9,063,0120,1780984946,26.923 21,0006,0008,0998.0,+21.8,062,0125,1780985246,26.911 21,0008,0011,0998.1,+21.8,063,0121,1780985546,26.905 21,0006,0008,0998.2,+21.4,063,0112,1780985846,26.897 21,0006,0008,0998.3,+21.7,065,0099,1780986447,27.036 99,0008,0011,0997.9,+21.5,063,0129,1780986747,27.024 25,0006,0008,0998.0,+21.6,064,0097,1780987047,27.009 25,0005,0007,0998.6,+22.2,061,0106,1780987347,27.025 23,0006,0008,0998.3,+22.4,059,0117,1780987646,26.984 11,0006,0008,0998.1,+22.4,057,0110,1780987946,26.984 18,0005,0007,0998.4,+22.1,058,0109,1780988246,26.958 18,0008,0011,0998.4,+22.7,054,0097,1780988546,26.966 23,0007,0010,0998.2,+22.1,055,0107,1780988846,26.95 23,0006,0008,0998.2,+22.4,056,0092,1780989146,26.943 23,0013,0017,0998.2,+22.7,056,0120,1780989446,26.924 23,0012,0016,0998.2,+22.5,052,0101,1780989746,26.921 25,0009,0012,0998.4,+22.5,057,0094,1780990047,27.076 23,0008,0011,0998.3,+22.9,058,0113,1780990347,27.041 21,0005,0007,0998.4,+22.4,057,0094,1780990647,27.065 23,0009,0012,0998.6,+22.2,061,0103,1780990947,27.034 23,0022,0029,0998.2,+22.1,064,0113,1780991547,27.016 21,0030,0042,0998.4,+22.2,063,0088,1780991847,27.003 21,0012,0016,0998.6,+21.9,064,0112,1780992146,26.982 23,0007,0010,0998.3,+21.7,062,0119,1780992446,26.968 16,0008,0011,0998.3,+21.9,064,0100,1780992747,27.027 23,0007,0010,0998.7,+21.9,063,0098,1780993046,26.968 23,0011,0015,0998.3,+22.2,064,0103,1780993346,26.967 23,0011,0015,0998.6,+21.8,062,0128,1780993647,27.094 21,0007,0010,0998.7,+22.1,063,0098,1780993947,27.089 18,0011,0015,0998.4,+22.1,067,0091,1780994547,27.062 23,0012,0016,0998.4,+21.7,067,0114,1780994847,27.041 25,0009,0012,0998.4,+21.6,064,0122,1780995147,27.054 21,0008,0011,0998.6,+21.8,066,0111,1780995447,27.022 21,0009,0012,0998.4,+21.6,064,0107,1780995746,26.997 99,0007,0010,0998.4,+21.3,062,0095,1780996047,27.019 21,0008,0011,0998.3,+21.5,062,0095,1780996346,26.991 25,0011,0015,0998.6,+21.9,064,0111,1780996646,26.97 23,0007,0010,0998.6,+21.5,063,0123,1780996946,26.974 23,0008,0011,0998.3,+21.5,066,0113,1780997247,27.12 21,0008,0011,0998.3,+21.5,068,0103,1780997547,27.11 21,0007,0010,0998.2,+21.9,068,0103,1780997847,27.094 18,0008,0011,0998.4,+21.7,067,0094,1780998147,27.084 21,0007,0010,0998.5,+21.9,067,0107,1780998447,27.087 18,0008,0011,0998.4,+22.2,066,0113,1780998747,27.064 21,0008,0011,0998.1,+21.9,066,0102,1780999047,27.059 21,0005,0007,0998.2,+22.5,067,0107,1780999347,27.049 21,0006,0008,0998.1,+22.0,062,0125,1780999647,27.018 18,0006,0008,0998.0,+22.3,063,0125,1780999947,27.004 11,0006,0008,0998.0,+22.0,061,0100,1781000246,26.981 21,0007,0010,0998.2,+22.5,061,0112,1781000547,27.032 21,0015,0021,0998.3,+22.1,059,0106,1781000847,27.142 21,0016,0022,0998.0,+22.3,062,0111,1781001147,27.161 18,0020,0027,0998.2,+22.5,064,0106,1781001747,27.123 23,0015,0021,0998.0,+22.7,062,0105,1781002047,27.125 23,0010,0013,0998.0,+22.4,060,0104,1781002347,27.106 21,0026,0036,0998.2,+22.3,055,0099,1781002647,27.104 21,0030,0042,0998.1,+22.2,059,0101,1781002947,27.09 18,0010,0013,0998.2,+22.0,058,0099,1781003247,27.077 21,0005,0007,0998.1,+22.1,058,0112,1781003847,27.037 18,0004,0006,0997.8,+22.3,055,0100,1781004147,27.064 21,0005,0007,0997.9,+22.3,057,0116,1781004447,27.261 18,0006,0008,0997.9,+22.2,053,0108,1781004747,27.184 23,0004,0006,0997.8,+22.0,051,0115,1781005047,27.153 18,0006,0008,0997.8,+22.3,059,0112,1781005347,27.148 23,0005,0007,0997.6,+22.5,058,0124,1781005647,27.119 18,0014,0018,0997.7,+22.0,058,0108,1781006247,27.166 23,0010,0013,0997.7,+22.6,061,0140,1781006547,27.126 21,0008,0011,0997.8,+22.7,062,0109,1781006847,27.076 23,0026,0036,0997.9,+22.5,062,0110,1781007147,27.083 99,0027,0037,0997.9,+22.4,055,0128,1781007447,27.092 21,0024,0032,0997.6,+22.2,057,0087,1781007747,27.192 21,0005,0007,0997.7,+22.1,060,0119,1781008347,27.209 18,0004,0006,0997.9,+21.8,054,0103,1781008647,27.196 18,0005,0007,0997.4,+22.2,056,0124,1781009247,27.17 16,0005,0007,0997.6,+22.1,056,0111,1781009547,27.155 21,0005,0007,0997.2,+22.3,053,0118,1781010147,27.13 99,0003,0005,0997.2,+22.2,052,0111,1781010447,27.116 18,0007,0010,0997.2,+22.2,054,0115,1781010747,27.123 18,0003,0005,0997.2,+22.2,054,0097,1781011047,27.118 18,0004,0006,0997.2,+22.3,051,0104,1781011347,27.106 18,0002,0003,0997.2,+22.1,045,0110,1781011647,27.232 18,0003,0005,0996.9,+22.3,048,0102,1781012247,27.243 99,0003,0005,0997.3,+22.0,045,0101,1781012547,27.227 21,0004,0006,0997.0,+22.3,049,0129,1781012847,27.205 21,0004,0006,0997.0,+22.0,050,0115,1781013147,27.207 99,0004,0006,0996.9,+21.7,053,0103,1781013447,27.191 23,0003,0005,0996.8,+21.9,054,0109,1781013747,27.178 23,0004,0006,0996.7,+21.8,056,0099,1781014047,27.184 21,0004,0006,0996.9,+21.6,055,0087,1781014347,27.164 18,0004,0006,0996.6,+21.7,057,0097,1781014647,27.147 18,0005,0007,0996.5,+21.7,055,0116,1781015247,27.281 18,0004,0006,0996.8,+21.7,056,0103,1781015547,27.268 16,0003,0005,0996.8,+21.7,054,0087,1781015847,27.256 18,0005,0007,0996.6,+21.5,056,0105,1781016447,27.228 18,0004,0006,0996.5,+21.2,056,0126,1781016747,27.223 16,0003,0005,0996.2,+21.1,055,0108,1781017047,27.203 18,0003,0005,0996.5,+21.4,055,0102,1781017347,27.214 16,0004,0006,0996.5,+21.3,057,0116,1781017647,27.216 16,0003,0005,0996.8,+21.3,053,0107,1781017947,27.182 18,0004,0006,0996.6,+21.5,056,0098,1781018247,27.15 18,0005,0007,0996.5,+21.4,057,0115,1781018547,27.166 99,0004,0006,0996.6,+21.3,058,0114,1781018847,27.302 13,0004,0006,0996.5,+21.2,059,0099,1781019147,27.333 16,0005,0007,0996.4,+21.2,061,0105,1781019447,27.312 99,0004,0006,0996.6,+20.9,062,0100,1781019747,27.283 16,0032,0044,0996.5,+20.8,061,0105,1781020347,27.257 18,0006,0008,0996.7,+20.9,063,0088,1781020647,27.243 16,0007,0010,0996.7,+20.8,063,0103,1781020947,27.23 13,0005,0007,0996.6,+20.8,063,0117,1781021247,27.261 16,0005,0007,0996.6,+20.8,061,0124,1781021547,27.224 21,0003,0005,0996.5,+20.6,060,0107,1781021847,27.21 23,0004,0006,0996.4,+20.7,058,0095,1781022147,27.208 21,0003,0005,0996.6,+20.4,057,0120,1781022447,27.346 18,0004,0006,0996.7,+20.3,058,0107,1781022747,27.33 16,0004,0006,0996.8,+20.3,058,0139,1781023047,27.32 21,0002,0003,0996.6,+20.0,057,0089,1781023647,27.31 21,0019,0026,0996.8,+20.0,057,0106,1781023947,27.285 21,0009,0012,0996.7,+20.0,058,0108,1781024247,27.284 21,0005,0007,0997.0,+19.9,057,0114,1781024547,27.252 18,0004,0006,0997.0,+19.9,059,0112,1781024847,27.265 18,0019,0026,0996.8,+19.8,060,0107,1781025147,27.26 18,0009,0012,0996.8,+19.7,061,0104,1781025447,27.221 21,0006,0008,0996.8,+19.8,062,0117,1781025747,27.229 21,0005,0007,0996.4,+19.6,063,0110,1781026047,27.366 21,0004,0006,0996.3,+19.6,064,0113,1781026347,27.367 18,0005,0007,0996.4,+19.5,065,0102,1781026647,27.338 21,0005,0007,0996.6,+19.5,065,0116,1781026947,27.325 23,0004,0006,0996.6,+19.3,067,0115,1781027547,27.317 21,0004,0006,0996.7,+19.3,067,0100,1781027847,27.305 23,0004,0006,0996.6,+19.1,068,0119,1781028147,27.328 23,0003,0005,0996.6,+19.2,067,0104,1781028447,27.278 23,0004,0006,0996.9,+19.0,068,0101,1781028747,27.273 23,0004,0006,0996.9,+18.8,069,0114,1781029047,27.27 23,0005,0007,0996.7,+18.5,070,0092,1781029647,27.405 23,0004,0006,0996.9,+18.2,070,0107,1781030247,27.386 21,0004,0006,0996.8,+18.1,071,0118,1781030547,27.386 23,0005,0007,0996.8,+18.0,071,0115,1781030847,27.386 21,0004,0006,0996.9,+17.9,072,0109,1781031147,27.365 21,0006,0008,0996.8,+17.9,072,0121,1781031447,27.343 23,0005,0007,0997.1,+17.8,073,0119,1781031747,27.336 23,0005,0007,0997.2,+17.8,073,0122,1781032047,27.343 21,0005,0007,0997.0,+17.8,074,0099,1781032347,27.334 21,0006,0008,0997.2,+17.8,074,0104,1781032647,27.293 21,0006,0008,0997.0,+17.7,075,0095,1781032947,27.318 18,0004,0006,0996.9,+17.8,075,0106,1781033247,27.426 21,0005,0007,0997.0,+17.7,075,0110,1781033547,27.437 99,0007,0010,0996.8,+17.7,076,0101,1781033847,27.443 18,0004,0006,0997.1,+17.6,075,0123,1781034147,27.387 21,0004,0006,0996.8,+17.6,075,0105,1781034447,27.393 21,0006,0008,0996.9,+17.6,075,0111,1781034747,27.46 21,0006,0008,0997.3,+17.6,076,0108,1781035047,27.366 23,0004,0006,0997.3,+17.5,075,0120,1781035947,27.356 23,0008,0011,0997.3,+17.5,075,0119,1781036247,27.332 23,0003,0005,0997.0,+17.3,072,0140,1781036547,27.33 21,0004,0006,0997.2,+17.1,066,0102,1781037147,27.469 18,0004,0006,0997.0,+17.0,065,0108,1781037447,27.455 23,0005,0007,0997.0,+16.9,066,0097,1781037747,27.431 21,0003,0005,0997.1,+17.0,064,0100,1781038047,27.409 23,0003,0005,0997.1,+17.0,065,0094,1781038347,27.424 21,0006,0008,0996.7,+16.9,065,0111,1781038647,27.411 21,0004,0006,0997.0,+17.0,065,0132,1781038947,27.398 21,0003,0005,0997.1,+17.0,065,0102,1781039247,27.397 21,0003,0005,0997.1,+17.0,066,0119,1781039547,27.372 23,0003,0005,0997.0,+17.1,065,0111,1781039847,27.358 21,0004,0006,0996.9,+17.0,065,0114,1781040147,27.375 23,0004,0006,0996.9,+17.0,065,0106,1781040447,27.501 21,0003,0005,0996.9,+17.0,064,0105,1781040747,27.488 21,0005,0007,0996.9,+16.8,065,0088,1781041047,27.474 21,0006,0008,0996.8,+17.0,063,0115,1781041347,27.462 21,0007,0010,0996.9,+16.9,064,0106,1781041647,27.448 21,0003,0005,0996.7,+16.8,064,0101,1781041947,27.455 21,0003,0005,0996.7,+16.8,063,0111,1781042247,27.442 23,0003,0005,0996.7,+16.8,062,0109,1781042547,27.438 21,0005,0007,0996.8,+16.8,062,0128,1781042847,27.423 23,0003,0005,0996.7,+16.7,061,0092,1781043147,27.41 99,0003,0005,0996.7,+16.7,060,0108,1781043447,27.389 21,0002,0003,0996.9,+16.9,057,0104,1781043747,27.386 23,0002,0003,0997.1,+17.3,055,0105,1781044347,27.527 23,0003,0005,0996.6,+17.5,054,0096,1781044647,27.515 21,0003,0005,0996.7,+17.6,053,0120,1781044947,27.501 23,0003,0005,0996.8,+17.8,052,0106,1781045247,27.488 23,0002,0003,0996.7,+17.6,054,0098,1781045547,27.495 23,0002,0003,0996.8,+17.6,054,0095,1781045847,27.462 21,0003,0005,0996.5,+17.4,054,0118,1781046147,27.469 23,0002,0003,0996.7,+17.4,055,0114,1781046447,27.455 21,0006,0008,0996.6,+17.4,054,0121,1781046747,27.445 21,0002,0003,0996.6,+17.5,053,0111,1781047047,27.429 21,0002,0003,0996.8,+17.3,054,0109,1781047347,27.426 23,0006,0008,0996.9,+17.3,055,0081,1781047647,27.561 21,0002,0003,0996.9,+17.2,055,0112,1781047947,27.568 23,0002,0003,0996.6,+17.2,055,0117,1781048247,27.542 25,0002,0003,0996.7,+17.1,054,0117,1781048547,27.544 25,0002,0003,0996.6,+17.0,055,0105,1781048847,27.608 23,0002,0003,0996.7,+16.8,054,0098,1781049747,27.49 21,0003,0005,0996.4,+16.2,056,0105,1781050947,27.574 23,0002,0003,0996.6,+16.0,058,0100,1781051247,27.708 21,0003,0005,0996.4,+15.9,059,0121,1781051547,27.589 25,0004,0006,0996.4,+15.9,059,0118,1781051847,27.595 23,0003,0005,0996.5,+16.0,059,0097,1781052147,27.574 23,0004,0006,0996.7,+16.0,059,0115,1781052447,27.569 23,0003,0005,0996.4,+15.7,060,0094,1781053347,27.618 21,0002,0003,0996.5,+15.3,061,0119,1781053947,27.604 25,0003,0005,0996.5,+15.3,062,0100,1781055147,27.629 23,0003,0005,0996.4,+15.4,061,0112,1781055447,27.616 21,0003,0005,0996.6,+15.2,063,0105,1781055747,27.603 18,0002,0003,0996.6,+15.1,063,0104,1781056047,27.692 25,0004,0006,0996.9,+15.1,062,0110,1781057247,27.565 21,0005,0007,0996.8,+15.4,059,0121,1781057547,27.563 23,0003,0005,0996.8,+15.3,060,0112,1781057847,27.559 18,0002,0003,0996.8,+15.6,057,0120,1781058147,27.547 18,0003,0005,0996.8,+15.9,057,0106,1781058747,27.67 23,0003,0005,0996.8,+16.2,056,0106,1781059047,27.657 30,0003,0005,0996.8,+16.3,057,0110,1781059947,27.637 23,0005,0007,0997.0,+16.1,059,0106,1781060247,27.732 23,0002,0003,0996.8,+16.5,057,0097,1781060847,27.606 23,0002,0003,0997.0,+16.6,057,0120,1781061147,27.612 23,0004,0006,0997.0,+16.6,059,0099,1781061447,27.6 23,0002,0003,0996.8,+16.9,058,0120,1781061747,27.604 23,0003,0005,0996.4,+17.0,059,0097,1781062047,27.752 25,0003,0005,0996.7,+17.3,057,0114,1781062347,27.71 25,0002,0003,0996.9,+17.7,056,0110,1781062647,27.705 21,0003,0005,0996.8,+17.9,057,0123,1781062947,27.705 99,0002,0003,0996.9,+18.1,057,0095,1781063247,27.689 16,0002,0003,0996.7,+18.4,055,0098,1781063547,27.678 21,0004,0006,0996.6,+18.7,056,0110,1781063847,27.672 18,0002,0003,0996.5,+18.8,053,0108,1781064147,27.672 13,0003,0005,0997.0,+19.0,052,0118,1781064447,27.656 18,0002,0003,0996.7,+19.2,052,0093,1781064747,27.645 16,0003,0005,0997.0,+19.4,052,0119,1781065047,27.633 18,0002,0003,0996.9,+19.8,052,0089,1781065347,27.649 18,0004,0006,0996.7,+19.6,051,0101,1781065647,27.764 21,0002,0003,0996.8,+19.9,051,0098,1781065947,27.769 16,0002,0003,0997.0,+20.2,052,0097,1781066247,27.737 18,0003,0005,0996.8,+20.0,051,0115,1781066547,27.732 21,0003,0005,0996.8,+20.0,050,0108,1781066847,27.733 18,0003,0005,0996.8,+20.3,050,0101,1781067147,27.72 18,0004,0006,0996.7,+20.5,052,0084,1781067447,27.705 23,0007,0010,0996.9,+20.9,050,0106,1781067747,27.711 18,0004,0006,0997.0,+20.6,049,0121,1781068047,27.678 13,0004,0006,0996.8,+21.0,050,0123,1781068347,27.685 99,0005,0007,0996.8,+21.0,049,0112,1781068647,27.698 18,0004,0006,0996.9,+21.4,049,0115,1781068947,27.665 18,0005,0007,0997.0,+21.5,050,0096,1781069247,27.865 13,0006,0008,0997.1,+21.9,049,0123,1781069547,27.802 13,0005,0007,0996.9,+21.8,048,0090,1781069847,27.797 16,0003,0005,0997.2,+22.2,048,0107,1781070147,27.784 16,0004,0006,0997.1,+21.8,048,0102,1781070447,27.765 13,0002,0003,0996.9,+21.7,046,0122,1781070747,27.751 13,0002,0003,0996.9,+21.8,047,0123,1781071047,27.764 18,0003,0005,0996.9,+22.6,048,0112,1781071347,27.751 16,0003,0005,0996.9,+22.3,047,0127,1781071647,27.734 18,0004,0006,0996.9,+22.3,047,0101,1781071947,27.717 18,0002,0003,0997.0,+22.8,047,0099,1781072247,27.745 18,0005,0007,0997.4,+22.9,045,0121,1781072547,27.728 16,0003,0005,0997.1,+22.8,046,0116,1781072847,27.854 13,0003,0005,0996.9,+23.0,046,0123,1781073447,27.828 21,0004,0006,0997.1,+23.0,047,0107,1781073747,27.815 16,0006,0008,0996.9,+23.4,050,0130,1781074047,27.829 16,0005,0007,0997.0,+23.4,049,0110,1781074347,27.789 21,0005,0007,0997.0,+23.5,049,0123,1781074647,27.795 21,0005,0007,0997.3,+23.4,050,0128,1781074947,27.79 21,0003,0005,0997.3,+23.3,049,0119,1781075247,27.769 21,0003,0005,0997.3,+23.5,049,0138,1781075547,27.756 16,0004,0006,0997.3,+23.2,048,0106,1781075847,27.751 21,0005,0007,0997.1,+22.8,048,0109,1781076147,27.74 18,0007,0010,0997.5,+23.0,050,0116,1781076747,27.867 21,0003,0005,0997.2,+23.1,048,0101,1781077047,27.862 13,0003,0005,0997.3,+22.8,049,0108,1781077347,27.853 16,0003,0005,0997.4,+23.2,050,0098,1781077647,27.848 16,0004,0006,0997.4,+23.3,050,0122,1781077947,27.827 21,0003,0005,0997.5,+23.0,049,0102,1781078247,27.814 21,0002,0003,0997.4,+22.7,047,0115,1781078547,27.817 21,0003,0005,0997.4,+22.9,047,0113,1781078847,27.795 16,0003,0005,0997.9,+23.1,046,0097,1781079147,27.774 16,0003,0005,0997.4,+23.3,047,0112,1781079447,27.761 13,0003,0005,0997.3,+23.2,048,0108,1781079754,34.721 21,0003,0005,0997.3,+23.3,047,0115,1781080047,27.994 21,0002,0003,0997.5,+22.9,045,0108,1781080347,27.889 23,0003,0005,0997.4,+23.3,046,0091,1781080647,27.867 21,0004,0006,0997.4,+23.3,048,0117,1781080947,27.848 18,0005,0007,0997.4,+23.2,048,0139,1781081247,27.869 18,0003,0005,0997.6,+23.1,048,0115,1781081547,27.848 16,0005,0007,0997.5,+23.1,050,0112,1781081847,27.837 16,0003,0005,0997.5,+23.2,051,0122,1781082147,27.823 16,0003,0005,0997.7,+23.6,048,0106,1781082447,27.839 21,0003,0005,0997.6,+23.4,049,0108,1781082747,27.833 23,0003,0005,0997.4,+23.2,049,0098,1781083047,27.821 21,0004,0006,0997.3,+22.9,052,0109,1781083347,27.808 21,0007,0010,0997.6,+23.4,050,0111,1781083647,27.949 23,0005,0007,0997.5,+23.0,050,0108,1781083947,27.92 99,0004,0006,0997.6,+23.1,050,0116,1781084247,27.907 99,0004,0006,0997.5,+23.2,049,0109,1781084547,27.951 21,0003,0005,0997.8,+23.1,050,0092,1781084847,27.913 99,0003,0005,0997.6,+22.9,051,0091,1781085147,27.894 23,0004,0006,0997.5,+22.9,054,0083,1781085447,27.874 23,0005,0007,0997.7,+23.1,057,0097,1781085747,27.89 99,0007,0010,0997.8,+23.5,058,0133,1781086047,27.851 21,0004,0006,0997.6,+22.4,056,0112,1781086347,27.84 99,0008,0011,0997.6,+22.5,057,0109,1781086647,27.832 99,0006,0008,0997.5,+22.5,057,0118,1781086947,27.837 13,0005,0007,0997.4,+22.5,055,0099,1781087247,27.942 23,0005,0007,0997.4,+22.8,055,0095,1781087547,27.988 23,0005,0007,0997.4,+22.8,055,0101,1781087847,27.941 21,0005,0007,0997.5,+23.0,056,0124,1781088147,27.932 23,0005,0007,0997.3,+23.2,053,0116,1781088447,27.915 18,0004,0006,0997.3,+23.1,052,0100,1781088747,27.901 23,0004,0006,0997.5,+23.1,051,0085,1781089047,27.89 99,0004,0006,0997.5,+23.0,052,0120,1781089347,27.875 16,0003,0005,0997.6,+23.0,055,0111,1781089647,27.86 13,0003,0005,0997.2,+22.8,055,0117,1781089947,27.963 21,0004,0006,0997.1,+23.1,056,0117,1781090247,27.834 21,0004,0006,0997.2,+22.6,057,0103,1781090547,27.831 21,0009,0012,0997.4,+22.4,057,0113,1781090847,27.989 21,0008,0011,0997.6,+22.6,058,0122,1781091147,27.974 21,0005,0007,0997.1,+22.4,057,0121,1781091447,27.961 18,0006,0008,0997.3,+22.7,055,0103,1781091747,27.947 23,0011,0015,0997.3,+22.9,056,0111,1781092047,27.935 23,0007,0010,0997.5,+22.9,053,0107,1781092347,27.922 16,0005,0007,0997.3,+22.9,054,0116,1781092647,27.922 21,0004,0006,0997.4,+23.0,055,0103,1781093247,27.998 23,0005,0007,0997.1,+22.8,053,0105,1781093847,27.991 21,0004,0006,0997.1,+22.7,052,0127,1781094147,27.97 21,0006,0008,0997.4,+22.5,054,0119,1781094448,28.005 21,0006,0008,0997.3,+22.8,052,0106,1781095048,28.003 21,0005,0007,0996.9,+23.0,056,0110,1781095348,28.073 13,0004,0006,0997.2,+22.8,052,0115,1781095947,27.959 99,0007,0010,0997.0,+22.9,054,0114,1781096247,27.945 23,0004,0006,0996.9,+22.5,053,0102,1781096547,27.932 21,0007,0010,0996.8,+22.9,055,0117,1781096847,27.927 18,0005,0007,0996.8,+22.6,053,0113,1781097147,27.964 21,0004,0006,0996.8,+23.0,057,0139,1781097447,27.912 23,0007,0010,0997.1,+22.7,054,0113,1781097747,27.909 18,0007,0010,0997.0,+22.8,056,0112,1781098048,28.065 21,0006,0008,0996.8,+22.6,055,0094,1781098348,28.032 25,0005,0007,0996.9,+22.6,056,0106,1781098648,28.018 21,0005,0007,0996.9,+22.5,055,0109,1781098948,28.022 21,0004,0006,0996.9,+22.7,055,0110,1781099248,28.019 18,0005,0007,0996.7,+22.8,055,0116,1781099547,27.998 23,0005,0007,0996.7,+22.6,056,0093,1781099847,27.993 23,0005,0007,0996.7,+23.4,057,0103,1781100147,27.972 21,0007,0010,0996.6,+22.9,056,0099,1781100447,27.969 21,0005,0007,0996.4,+22.8,057,0118,1781100748,28.004 21,0006,0008,0996.7,+22.9,056,0109,1781101047,27.966 21,0004,0006,0996.5,+22.6,056,0112,1781101347,27.929 21,0007,0010,0996.6,+22.9,058,0104,1781101648,28.087 21,0005,0007,0996.6,+22.5,055,0104,1781101948,28.078 23,0007,0010,0996.5,+22.9,057,0098,1781102248,28.064 21,0005,0007,0996.5,+22.8,058,0092,1781102548,28.078 18,0005,0007,0996.4,+23.2,057,0096,1781102848,28.051 21,0004,0006,0996.2,+23.1,057,0108,1781103148,28.046 16,0003,0005,0996.2,+22.7,058,0087,1781103448,28.024 13,0004,0006,0996.5,+22.9,057,0112,1781103748,28.003 18,0005,0007,0996.3,+22.7,056,0102,1781104347,27.984 21,0006,0008,0996.2,+22.9,056,0090,1781104647,27.978 21,0004,0006,0996.1,+22.7,058,0109,1781104948,28.054 21,0005,0007,0996.0,+22.2,057,0104,1781105248,28.103 18,0006,0008,0996.3,+22.1,058,0091,1781105548,28.11 18,0006,0008,0996.3,+21.9,059,0116,1781105848,28.097 21,0006,0008,0996.4,+22.1,058,0118,1781106148,28.091 18,0005,0007,0996.6,+22.2,058,0128,1781106448,28.07 18,0008,0011,0996.4,+22.1,060,0109,1781106748,28.057 18,0009,0012,0996.2,+22.1,058,0083,1781107048,28.044 16,0011,0015,0996.4,+22.3,058,0102,1781107348,28.039 13,0012,0016,0996.6,+22.1,059,0136,1781107648,28.017 21,0010,0013,0996.7,+22.2,059,0109,1781107948,28.011 21,0011,0015,0996.4,+21.9,059,0107,1781108247,27.991 18,0012,0016,0996.3,+21.9,060,0110,1781108547,27.988 18,0014,0018,0996.3,+21.7,060,0117,1781108848,28.21 18,0011,0015,0996.6,+21.7,060,0104,1781109148,28.129 16,0005,0007,0996.5,+21.4,061,0093,1781109448,28.207 16,0004,0006,0996.6,+21.3,061,0106,1781109748,28.102 16,0003,0005,0996.7,+21.3,061,0112,1781110048,28.117 16,0004,0006,0996.6,+20.9,063,0108,1781110348,28.096 18,0006,0008,0996.4,+20.8,064,0103,1781110648,28.107 18,0006,0008,0996.4,+20.7,064,0115,1781110948,28.085 18,0005,0007,0996.3,+20.7,064,0111,1781111248,28.088 18,0021,0028,0996.8,+20.5,065,0113,1781111548,28.043 23,0009,0012,0996.5,+20.3,066,0112,1781111848,28.03 23,0015,0021,0996.4,+20.2,066,0103,1781112148,28.035 21,0014,0018,0996.4,+20.1,067,0100,1781112448,28.163 23,0009,0012,0996.7,+20.0,067,0104,1781112748,28.178 23,0008,0011,0996.4,+19.9,067,0115,1781113048,28.164 28,0018,0024,0996.5,+19.8,067,0099,1781113348,28.143 18,0023,0031,0996.8,+19.7,068,0112,1781113648,28.13 21,0011,0015,0996.7,+19.7,068,0097,1781113948,28.132 18,0008,0011,0996.5,+19.6,068,0110,1781114248,28.124 18,0006,0008,0996.3,+19.6,069,0109,1781114548,28.11 18,0006,0008,0996.4,+19.5,070,0101,1781114848,28.097 18,0005,0007,0996.4,+19.4,070,0123,1781115148,28.056 21,0006,0008,0996.6,+19.3,071,0110,1781115448,28.095 21,0005,0007,0996.9,+19.3,071,0115,1781115748,28.076 18,0007,0010,0996.9,+19.3,072,0109,1781116048,28.211 21,0009,0012,0997.1,+19.2,073,0119,1781116348,28.198 18,0010,0013,0997.0,+19.2,073,0113,1781116648,28.268 18,0009,0012,0997.1,+19.1,073,0089,1781116948,28.184 18,0007,0010,0997.0,+19.1,073,0114,1781117248,28.151 23,0007,0010,0997.0,+19.0,073,0106,1781117548,28.263 99,0007,0010,0997.4,+18.9,074,0095,1781118148,28.211 21,0010,0013,0997.4,+18.9,073,0111,1781118448,28.217 21,0007,0010,0997.3,+18.9,073,0095,1781118748,28.101 21,0009,0012,0997.5,+18.8,073,0107,1781119048,28.091 23,0006,0008,0997.3,+18.8,073,0111,1781119348,28.09 25,0007,0010,0997.3,+18.7,073,0103,1781119648,28.22 25,0009,0012,0996.9,+18.6,073,0106,1781119948,28.224 21,0005,0007,0996.9,+18.6,074,0110,1781120248,28.21 23,0006,0008,0996.9,+18.5,073,0104,1781120548,28.197 21,0008,0011,0997.1,+18.5,074,0108,1781120848,28.193 23,0008,0011,0997.0,+18.4,074,0127,1781121148,28.191 23,0006,0008,0997.0,+18.3,074,0110,1781121448,28.207 23,0006,0008,0997.1,+18.3,074,0103,1781121748,28.144 21,0007,0010,0997.2,+18.3,075,0113,1781122048,28.159 21,0008,0011,0997.0,+18.3,075,0102,1781122348,28.138 23,0007,0010,0997.2,+18.3,076,0118,1781122648,28.233 25,0007,0010,0997.0,+18.3,076,0113,1781122948,28.122 25,0009,0012,0997.0,+18.3,076,0105,1781123548,28.244 21,0007,0010,0997.1,+18.3,076,0113,1781123848,28.231 21,0007,0010,0997.1,+18.3,076,0106,1781124148,28.246 21,0008,0011,0996.9,+18.2,076,0097,1781124448,28.233 21,0007,0010,0997.0,+18.2,075,0104,1781124748,28.211 99,0007,0010,0996.7,+18.1,075,0123,1781125048,28.199 21,0007,0010,0996.6,+18.1,075,0098,1781125348,28.294 21,0006,0008,0996.9,+18.0,075,0123,1781125948,28.158 21,0006,0008,0996.7,+17.9,074,0113,1781126248,28.174 18,0007,0010,0996.7,+17.9,074,0090,1781126548,28.163 21,0005,0007,0996.9,+17.7,073,0120,1781126848,28.298 18,0005,0007,0996.6,+17.6,071,0110,1781127148,28.293 21,0004,0006,0996.6,+17.4,070,0089,1781127448,28.272 21,0004,0006,0997.0,+17.3,068,0100,1781127748,28.274 21,0004,0006,0996.5,+17.0,068,0111,1781128048,28.345 21,0004,0006,0996.4,+17.0,069,0096,1781128348,28.332 25,0004,0006,0996.3,+17.1,069,0111,1781128648,28.239 23,0004,0006,0996.3,+16.9,069,0112,1781128948,28.234 18,0005,0007,0996.5,+16.8,068,0118,1781129248,28.292 23,0003,0005,0996.3,+16.6,065,0110,1781130748,28.414 21,0004,0006,0996.2,+16.5,065,0112,1781131048,28.313 18,0003,0005,0996.2,+16.4,065,0109,1781131348,28.299 18,0004,0006,0996.5,+16.4,065,0128,1781131648,28.286 25,0003,0005,0996.1,+16.4,065,0102,1781131948,28.293 21,0003,0005,0996.2,+16.4,065,0108,1781132248,28.288 21,0002,0003,0996.2,+16.4,065,0098,1781132548,28.375 21,0003,0005,0996.2,+16.4,066,0105,1781132848,28.261 23,0004,0006,0996.2,+16.5,065,0113,1781133748,28.329 23,0005,0007,0996.2,+16.6,066,0113,1781134348,28.365 25,0003,0005,0996.3,+16.5,066,0103,1781134648,28.36 25,0003,0005,0996.3,+16.6,066,0102,1781134948,28.367 25,0005,0007,0996.3,+16.6,066,0099,1781135248,28.34 23,0004,0006,0996.1,+16.6,066,0115,1781135548,28.332 23,0003,0005,0996.3,+16.6,066,0083,1781135848,28.427 28,0003,0005,0996.2,+16.6,066,0116,1781136148,28.306 18,0005,0007,0996.2,+16.6,066,0115,1781136448,28.297 99,0004,0006,0996.1,+16.7,065,0125,1781136748,28.307 21,0003,0005,0996.1,+16.6,065,0118,1781137048,28.303 25,0003,0005,0996.1,+16.8,063,0112,1781137348,28.283 25,0004,0006,0995.8,+16.7,062,0099,1781137648,28.426 18,0003,0005,0996.0,+16.8,059,0107,1781138848,28.512 25,0003,0005,0995.8,+16.7,059,0103,1781139148,28.479 23,0003,0005,0995.8,+16.7,058,0103,1781139748,28.373 21,0002,0003,0995.6,+16.7,058,0099,1781140048,28.36 23,0003,0005,0995.8,+16.6,058,0107,1781140348,28.347 25,0002,0003,0995.5,+16.6,057,0117,1781140648,28.333 23,0003,0005,0995.7,+16.5,056,0096,1781141548,28.48 21,0001,0002,0995.8,+16.4,057,0114,1781141848,28.459 21,0002,0003,0995.8,+16.3,057,0118,1781142148,28.454 23,0003,0005,0995.6,+16.2,057,0117,1781142448,28.532 18,0003,0005,0995.7,+16.0,059,0102,1781143048,28.534 21,0002,0003,0995.7,+16.0,059,0106,1781143348,28.512 21,0003,0005,0995.5,+16.0,059,0101,1781143648,28.499 18,0002,0003,0995.5,+15.9,062,0123,1781143948,28.502 21,0003,0005,0995.7,+15.9,063,0113,1781144248,28.393 21,0003,0005,0995.5,+15.8,063,0114,1781144548,28.49 21,0002,0003,0995.4,+15.8,063,0092,1781144848,28.524 18,0004,0006,0995.7,+15.7,064,0116,1781145148,28.61 99,0002,0003,0995.5,+15.8,063,0115,1781145448,28.606 18,0002,0003,0995.7,+15.9,062,0093,1781145748,28.504 99,0003,0005,0995.7,+15.9,062,0108,1781146348,28.577 21,0002,0003,0995.5,+15.8,063,0112,1781146648,28.572 18,0003,0005,0995.8,+16.0,062,0118,1781146948,28.552 18,0003,0005,0995.6,+16.2,061,0105,1781147248,28.538 18,0002,0003,0995.7,+16.3,061,0102,1781147548,28.525 18,0002,0003,0996.0,+16.5,062,0123,1781147848,28.511 21,0002,0003,0995.7,+16.6,062,0102,1781148148,28.509 18,0002,0003,0995.8,+16.9,062,0108,1781148448,28.665 21,0002,0003,0995.7,+17.1,062,0113,1781148748,28.671 18,0003,0005,0995.9,+17.3,063,0108,1781149048,28.658 23,0003,0005,0995.8,+17.8,061,0113,1781149648,28.632 21,0003,0005,0995.8,+18.0,060,0102,1781149948,28.617 21,0002,0003,0995.7,+18.2,059,0121,1781150248,28.525 28,0002,0003,0995.7,+19.1,055,0107,1781151148,28.485 21,0002,0003,0996.0,+19.3,054,0104,1781151448,28.572 21,0003,0005,0996.0,+19.4,055,0121,1781151748,28.498 18,0002,0003,0995.6,+19.6,053,0108,1781152048,28.725 23,0002,0003,0996.0,+20.1,052,0098,1781152648,28.601 23,0002,0003,0996.0,+20.1,049,0099,1781152948,28.687 16,0004,0006,0995.8,+21.1,050,0119,1781153248,28.688 18,0003,0005,0996.2,+20.6,051,0124,1781153548,28.6 16,0004,0006,0995.8,+21.6,048,0108,1781153848,28.575 16,0003,0005,0995.8,+21.3,049,0106,1781154148,28.553 16,0003,0005,0996.2,+21.5,049,0115,1781154448,28.541 18,0002,0003,0996.2,+21.7,048,0118,1781154748,28.633 18,0003,0005,0996.2,+21.6,051,0099,1781155048,28.514 18,0003,0005,0995.9,+21.8,052,0110,1781155348,28.531 18,0003,0005,0996.0,+21.3,056,0094,1781155648,28.647 16,0005,0007,0996.3,+21.7,055,0104,1781155948,28.654 16,0006,0008,0996.0,+21.8,057,0116,1781156248,28.641 16,0003,0005,0996.1,+21.3,055,0107,1781156548,28.645 18,0002,0003,0996.0,+20.9,057,0104,1781156848,28.63 99,0003,0005,0996.1,+21.3,056,0108,1781157148,28.727 18,0003,0005,0996.3,+21.7,056,0101,1781157448,28.616 21,0004,0006,0996.2,+21.6,057,0127,1781157748,28.583 18,0004,0006,0996.3,+21.7,057,0109,1781158048,28.679 18,0004,0006,0996.5,+21.7,058,0106,1781158648,28.55 18,0003,0005,0996.2,+21.5,057,0105,1781158948,28.652 23,0004,0006,0996.2,+21.1,056,0116,1781159248,28.778 21,0002,0003,0996.2,+22.2,056,0107,1781159548,28.675 18,0003,0005,0996.4,+22.0,056,0120,1781159848,28.651 21,0003,0005,0996.3,+21.7,057,0104,1781160148,28.684 21,0003,0005,0996.2,+21.9,057,0098,1781160448,28.684 23,0003,0005,0996.6,+21.8,058,0099,1781160748,28.661 18,0003,0005,0996.6,+21.7,059,0134,1781161048,28.628 23,0005,0007,0995.9,+22.1,067,0102,1781187159,39.956 21,0004,0006,0995.6,+22.8,067,0113,1781187459,39.945 21,0006,0008,0995.9,+22.9,065,0126,1781187759,39.967 18,0005,0007,0995.9,+22.9,065,0086,1781188060,40.093 21,0006,0008,0996.0,+22.6,065,0111,1781188360,40.066 23,0005,0007,0995.9,+22.9,064,0104,1781188660,40.073 21,0004,0006,0995.7,+22.4,065,0090,1781188960,40.058 18,0004,0006,0995.8,+22.8,064,0110,1781189260,40.022 21,0005,0007,0995.6,+23.2,063,0104,1781189560,40.028 21,0006,0008,0995.8,+22.6,064,0114,1781189860,40.016 18,0004,0006,0995.4,+22.3,065,0112,1781190160,40.003 21,0004,0006,0995.6,+22.2,064,0134,1781190459,39.999 16,0005,0007,0995.5,+22.3,063,0118,1781191059,39.97 21,0004,0006,0995.5,+22.0,064,0120,1781191359,39.998 13,0004,0006,0995.6,+22.3,063,0118,1781191660,40.121 99,0004,0006,0995.5,+22.3,064,0113,1781191960,40.09 99,0004,0006,0995.7,+21.8,065,0112,1781192260,40.063 21,0004,0006,0995.6,+21.6,065,0122,1781192560,40.068 18,0006,0008,0995.7,+21.7,066,0100,1781192860,40.064 18,0006,0008,0995.8,+21.7,067,0115,1781193160,40.058 21,0005,0007,0995.7,+21.5,067,0117,1781193460,40.047 21,0006,0008,0995.9,+21.7,068,0089,1781193760,40.032 18,0006,0008,0995.8,+21.5,067,0112,1781194359,39.992 16,0006,0008,0995.8,+21.4,068,0111,1781194659,39.989 18,0004,0006,0995.9,+21.3,067,0109,1781194960,40.013 18,0004,0006,0995.6,+21.1,068,0095,1781195260,40.126 23,0005,0007,0995.6,+21.0,069,0101,1781195560,40.126 99,0007,0010,0996.1,+20.9,069,0106,1781195860,40.111 18,0008,0011,0995.8,+20.8,069,0106,1781196160,40.106 21,0011,0015,0995.5,+20.7,069,0084,1781196460,40.094 21,0006,0008,0995.6,+20.5,070,0111,1781196760,40.091 21,0006,0008,0995.4,+20.6,070,0104,1781197060,40.078 99,0009,0012,0995.6,+20.5,070,0107,1781197360,40.079 21,0006,0008,0995.5,+20.3,071,0104,1781197660,40.041 21,0006,0008,0995.5,+20.2,071,0124,1781197960,40.049 21,0006,0008,0995.4,+20.2,071,0097,1781198260,40.021 18,0006,0008,0995.5,+20.2,071,0113,1781198560,40.024 18,0006,0008,0995.3,+20.2,072,0105,1781198860,40.16 18,0006,0008,0995.1,+20.0,073,0104,1781199160,40.154 21,0007,0010,0994.9,+19.9,073,0104,1781199760,40.118 28,0006,0008,0995.0,+19.9,073,0096,1781200060,40.105 21,0007,0010,0994.9,+19.9,073,0106,1781200360,40.062 21,0006,0008,0994.9,+19.8,073,0121,1781200660,40.068 21,0006,0008,0995.1,+19.8,074,0117,1781200960,40.067 21,0006,0008,0995.1,+19.8,074,0111,1781201260,40.048 18,0006,0008,0995.1,+19.7,074,0123,1781201560,40.047 23,0006,0008,0994.8,+19.6,075,0107,1781201860,40.041 18,0007,0010,0995.1,+19.6,074,0109,1781202160,40.058 21,0008,0011,0995.2,+19.6,074,0099,1781202460,40.18 21,0009,0012,0995.2,+19.6,074,0131,1781202760,40.185 21,0007,0010,0995.2,+19.5,074,0097,1781203060,40.156 21,0005,0007,0995.3,+19.5,074,0109,1781203360,40.173 21,0008,0011,0995.5,+19.4,074,0105,1781203660,40.15 21,0006,0008,0995.2,+19.4,074,0114,1781203960,40.118 21,0006,0008,0995.3,+19.3,075,0086,1781204260,40.111 23,0006,0008,0995.5,+19.2,075,0104,1781204560,40.108 23,0007,0010,0995.6,+19.2,075,0101,1781204860,40.092 23,0007,0010,0995.5,+19.2,075,0102,1781205160,40.082 18,0006,0008,0995.7,+19.1,075,0114,1781205460,40.058 18,0007,0010,0995.7,+19.1,075,0113,1781205760,40.09 18,0006,0008,0995.5,+19.1,076,0110,1781206060,40.234 21,0006,0008,0995.5,+19.0,076,0100,1781206360,40.204 18,0008,0011,0995.4,+18.9,076,0092,1781206660,40.201 23,0006,0008,0995.4,+18.9,076,0111,1781206960,40.178 21,0007,0010,0995.5,+18.9,076,0109,1781207260,40.177 99,0006,0008,0995.3,+18.9,076,0101,1781207560,40.15 99,0006,0008,0995.3,+18.9,076,0105,1781207860,40.139 16,0006,0008,0995.4,+18.8,076,0107,1781208160,40.146 21,0006,0008,0995.7,+18.8,076,0084,1781208460,40.112 21,0007,0010,0995.3,+18.8,076,0111,1781208760,40.109 18,0006,0008,0995.5,+18.7,076,0124,1781209060,40.115 18,0007,0010,0995.5,+18.6,076,0094,1781209360,40.127 21,0008,0011,0995.5,+18.6,077,0099,1781209660,40.265 21,0006,0008,0995.4,+18.7,077,0095,1781209960,40.237 18,0009,0012,0995.3,+18.7,077,0102,1781210260,40.233 21,0007,0010,0995.2,+18.6,077,0092,1781210560,40.219 18,0005,0007,0995.3,+18.6,077,0106,1781210860,40.204 18,0007,0010,0994.9,+18.6,077,0100,1781211160,40.192 16,0007,0010,0995.1,+18.5,077,0104,1781211460,40.186 21,0006,0008,0995.2,+18.5,077,0112,1781211760,40.149 21,0009,0012,0994.9,+18.4,078,0106,1781212060,40.165 23,0007,0010,0995.0,+18.4,078,0109,1781212360,40.162 18,0006,0008,0994.9,+18.4,078,0125,1781212660,40.146 99,0006,0008,0994.9,+18.4,078,0102,1781212960,40.142 23,0008,0011,0995.1,+18.4,078,0110,1781213260,40.298 23,0006,0008,0994.8,+18.4,078,0107,1781213560,40.276 23,0006,0008,0994.9,+18.3,078,0116,1781213860,40.264 23,0007,0010,0994.8,+18.3,078,0116,1781214160,40.251 23,0007,0010,0994.9,+18.3,078,0116,1781214460,40.238 21,0006,0008,0994.6,+18.2,079,0102,1781214760,40.225 21,0007,0010,0994.7,+18.2,079,0108,1781215060,40.211 25,0010,0013,0994.8,+18.1,079,0114,1781215360,40.218 25,0009,0012,0994.8,+18.2,079,0097,1781215960,40.184 99,0008,0011,0994.9,+18.1,079,0093,1781216260,40.178 23,0008,0011,0994.8,+18.1,079,0124,1781216560,40.182 21,0007,0010,0994.9,+18.1,079,0116,1781216860,40.32 23,0007,0010,0995.0,+18.1,079,0106,1781217160,40.317 23,0007,0010,0994.9,+18.0,079,0114,1781217460,40.284 21,0007,0010,0995.1,+18.0,079,0093,1781217760,40.28 23,0008,0011,0995.0,+18.0,079,0116,1781218060,40.257 25,0007,0010,0995.0,+18.0,079,0106,1781218360,40.273 23,0006,0008,0994.7,+17.9,079,0107,1781218660,40.231 23,0007,0010,0994.6,+17.9,079,0130,1781218960,40.238 23,0008,0011,0994.9,+17.7,079,0097,1781219260,40.237 23,0008,0011,0994.7,+17.9,079,0105,1781219560,40.223 23,0008,0011,0994.6,+17.8,079,0094,1781219860,40.298 21,0008,0011,0994.6,+17.8,080,0098,1781220160,40.202 23,0009,0012,0994.6,+17.8,080,0107,1781220460,40.331 25,0008,0011,0994.4,+17.7,080,0109,1781220760,40.344 23,0008,0011,0994.4,+17.7,079,0093,1781221060,40.323 25,0008,0011,0994.3,+17.6,080,0086,1781221360,40.31 23,0008,0011,0994.5,+17.7,080,0095,1781221660,40.397 21,0011,0015,0994.3,+17.7,080,0098,1781221960,40.284 21,0009,0012,0994.6,+17.8,080,0112,1781222260,40.282 25,0009,0012,0994.5,+17.8,080,0101,1781222560,40.277 23,0009,0012,0994.3,+17.7,080,0108,1781222860,40.264 23,0010,0013,0994.4,+17.7,080,0119,1781223160,40.251 21,0010,0013,0994.4,+17.7,080,0112,1781223460,40.237 18,0009,0012,0994.2,+17.6,080,0102,1781223760,40.249 18,0008,0011,0994.4,+17.7,080,0108,1781224060,40.47 21,0007,0010,0994.1,+17.5,080,0094,1781224360,40.457 21,0008,0011,0994.6,+17.5,080,0116,1781224660,40.443 21,0008,0011,0994.3,+17.5,080,0111,1781224960,40.35 21,0007,0010,0994.0,+17.5,080,0115,1781225260,40.337 21,0011,0015,0994.3,+17.5,080,0127,1781225560,40.324 18,0008,0011,0994.1,+17.5,080,0111,1781225860,40.33 23,0008,0011,0994.1,+17.4,080,0116,1781226160,40.297 23,0007,0010,0994.2,+17.4,080,0106,1781226460,40.315 21,0008,0011,0994.0,+17.4,080,0094,1781226760,40.29 21,0009,0012,0994.2,+17.4,080,0091,1781227060,40.278 21,0009,0012,0994.0,+17.5,080,0099,1781227360,40.281 23,0008,0011,0994.2,+17.4,080,0101,1781227660,40.419 21,0009,0012,0994.4,+17.4,081,0122,1781227960,40.406 21,0009,0012,0994.4,+17.5,081,0092,1781228260,40.413 21,0010,0013,0994.5,+17.4,080,0099,1781228560,40.391 18,0009,0012,0994.2,+17.4,081,0100,1781228860,40.378 18,0010,0013,0994.3,+17.4,081,0099,1781229160,40.364 21,0012,0016,0994.4,+17.4,081,0116,1781229460,40.351 99,0010,0013,0994.3,+17.4,080,0110,1781229760,40.338 21,0011,0015,0994.7,+17.4,081,0106,1781230060,40.345 21,0008,0011,0994.4,+17.4,080,0104,1781230360,40.332 16,0010,0013,0994.4,+17.4,080,0089,1781230660,40.318 21,0009,0012,0994.4,+17.3,080,0099,1781230960,40.433 21,0011,0015,0994.4,+17.3,080,0117,1781231260,40.45 21,0010,0013,0994.3,+17.2,080,0108,1781231560,40.465 21,0008,0011,0994.5,+17.2,081,0120,1781231860,40.444 23,0009,0012,0995.0,+17.2,081,0113,1781232160,40.41 23,0009,0012,0994.9,+17.2,081,0113,1781232460,40.417 21,0008,0011,0994.9,+17.3,081,0108,1781232760,40.404 21,0009,0012,0994.8,+17.5,082,0105,1781233060,40.411 21,0011,0015,0995.1,+17.6,082,0113,1781233360,40.405 21,0009,0012,0994.9,+17.7,082,0107,1781233660,40.384 23,0010,0013,0994.8,+17.8,082,0093,1781233960,40.351 21,0009,0012,0995.0,+17.9,082,0111,1781234260,40.358 18,0012,0016,0995.0,+18.1,082,0143,1781234560,40.37 21,0011,0015,0994.6,+18.2,082,0117,1781234860,40.518 21,0009,0012,0994.6,+18.2,081,0110,1781235160,40.497 21,0009,0012,0994.8,+18.2,082,0113,1781235460,40.493 18,0010,0013,0994.9,+18.4,081,0099,1781235760,40.488 21,0012,0016,0995.0,+18.5,081,0115,1781236060,40.457 21,0008,0011,0995.3,+18.5,081,0111,1781236360,40.464 16,0011,0015,0995.2,+18.5,080,0121,1781236660,40.431 28,0009,0012,0995.0,+18.7,080,0097,1781236960,40.438 16,0011,0015,0994.9,+18.7,079,0106,1781237260,40.404 21,0009,0012,0995.0,+18.8,079,0121,1781237560,40.412 18,0010,0013,0995.5,+18.7,078,0088,1781237860,40.389 18,0011,0015,0995.5,+18.6,078,0118,1781238160,40.403 25,0011,0015,0995.4,+18.7,078,0111,1781238460,40.532 21,0011,0015,0995.4,+18.7,077,0124,1781238760,40.548 21,0009,0012,0995.5,+18.7,077,0114,1781239060,40.506 21,0010,0013,0995.5,+18.7,077,0095,1781239360,40.495 23,0009,0012,0995.4,+18.9,076,0113,1781239660,40.499 23,0008,0011,0995.5,+19.0,075,0112,1781239960,40.504 23,0009,0012,0995.3,+19.0,073,0092,1781240260,40.473 25,0011,0015,0995.7,+18.8,073,0104,1781240560,40.461 23,0010,0013,0995.4,+18.9,073,0105,1781240860,40.447 21,0010,0013,0995.6,+19.1,072,0094,1781241160,40.433 23,0009,0012,0995.7,+19.1,072,0109,1781241460,40.421 21,0012,0016,0995.8,+19.1,072,0109,1781241760,40.444 23,0012,0016,0995.8,+19.3,072,0123,1781242060,40.572 28,0013,0017,0995.4,+19.4,071,0106,1781242360,40.58 21,0009,0012,0995.5,+19.6,071,0098,1781242660,40.536 23,0009,0012,0995.7,+19.6,070,0118,1781242960,40.533 23,0009,0012,0995.4,+19.8,069,0111,1781243260,40.519 18,0007,0010,0995.6,+20.3,069,0125,1781243560,40.526 18,0010,0013,0995.5,+20.5,067,0107,1781243860,40.513 21,0010,0013,0995.5,+20.5,067,0110,1781244160,40.621 28,0010,0013,0995.6,+20.8,067,0096,1781244460,40.516 23,0007,0010,0995.6,+21.1,066,0114,1781245060,40.474 21,0009,0012,0995.4,+21.1,066,0089,1781245360,40.504 23,0007,0010,0995.5,+21.4,064,0118,1781245660,40.633 99,0006,0008,0995.5,+21.9,064,0123,1781245960,40.6 16,0006,0008,0995.6,+21.6,063,0101,1781246260,40.607 99,0005,0007,0995.4,+21.8,063,0114,1781246560,40.603 21,0004,0006,0995.4,+21.9,062,0109,1781246860,40.612 23,0004,0006,0995.8,+22.0,062,0102,1781247160,40.567 21,0005,0007,0995.9,+22.9,061,0104,1781247460,40.553 21,0005,0007,0995.8,+22.6,062,0113,1781247760,40.541 99,0006,0008,0996.0,+22.5,059,0087,1781248060,40.547 21,0005,0007,0995.7,+23.1,060,0119,1781248360,40.534 23,0004,0006,0995.6,+22.4,059,0125,1781248660,40.529 23,0007,0010,0995.7,+22.7,061,0097,1781248960,40.524 23,0004,0006,0995.7,+22.4,059,0104,1781249260,40.653 23,0006,0008,0995.8,+22.8,060,0128,1781249560,40.641 18,0005,0007,0995.7,+22.6,061,0114,1781249860,40.609 18,0004,0006,0995.7,+23.1,060,0120,1781250160,40.613 21,0003,0005,0996.0,+22.6,060,0121,1781250460,40.6 23,0003,0005,0996.1,+22.3,061,0095,1781250760,40.606 18,0005,0007,0995.9,+22.5,062,0122,1781251060,40.594 23,0003,0005,0996.0,+22.2,061,0080,1781251360,40.592 21,0003,0005,0995.9,+22.5,061,0114,1781251660,40.567 23,0004,0006,0996.3,+22.3,061,0118,1781251960,40.554 16,0003,0005,0996.1,+21.9,061,0107,1781252260,40.554 25,0006,0008,0996.2,+21.9,061,0099,1781252560,40.573 16,0004,0006,0996.2,+21.4,064,0105,1781252860,40.692 18,0009,0012,0996.3,+21.5,063,0110,1781253160,40.661 18,0004,0006,0996.2,+21.4,063,0113,1781253460,40.645 23,0005,0007,0996.1,+21.8,062,0104,1781253760,40.641 21,0004,0006,0996.5,+21.1,063,0120,1781254060,40.639 99,0005,0007,0996.5,+21.2,063,0115,1781254360,40.646 23,0005,0007,0996.1,+21.6,062,0116,1781254660,40.632 13,0006,0008,0996.3,+21.3,064,0129,1781254960,40.636 25,0004,0006,0996.4,+21.5,063,0109,1781255260,40.585 18,0005,0007,0996.4,+20.7,064,0109,1781255560,40.601 23,0009,0012,0996.4,+20.8,064,0119,1781255860,40.599 21,0007,0010,0996.1,+21.4,064,0114,1781256460,40.712 23,0004,0006,0996.3,+21.3,063,0101,1781256760,40.712 21,0006,0008,0996.2,+21.1,063,0107,1781257060,40.706 16,0003,0005,0996.7,+21.3,064,0112,1781257360,40.673 28,0005,0007,0996.3,+20.9,064,0099,1781257660,40.68 16,0003,0005,0996.5,+20.4,063,0114,1781257960,40.666 23,0003,0005,0996.6,+20.5,064,0110,1781258260,40.653 23,0005,0007,0996.9,+20.5,063,0116,1781258560,40.64 30,0004,0006,0996.9,+20.5,063,0107,1781258860,40.665 23,0005,0007,0996.8,+20.6,063,0125,1781259160,40.653 25,0005,0007,0996.8,+20.0,063,0108,1781259460,40.609 23,0007,0010,0996.3,+20.4,063,0107,1781259760,40.605 23,0007,0010,0996.5,+20.6,063,0101,1781260060,40.741 25,0007,0010,0996.4,+20.5,063,0116,1781260360,40.718 21,0006,0008,0996.4,+20.6,063,0107,1781260660,40.705 21,0006,0008,0996.4,+20.6,063,0090,1781260960,40.681 18,0010,0013,0996.7,+20.4,064,0138,1781261260,40.687 25,0011,0015,0996.7,+19.8,064,0110,1781261560,40.723 23,0016,0022,0996.7,+19.8,064,0112,1781261860,40.683 99,0006,0008,0996.8,+19.8,064,0124,1781262160,40.657 28,0005,0007,0996.5,+19.7,064,0100,1781262460,40.643 25,0003,0005,0996.5,+19.8,064,0124,1781262760,40.653 23,0003,0005,0996.7,+19.7,064,0097,1781263060,40.617 28,0003,0005,0996.6,+19.6,063,0101,1781263360,40.642 28,0003,0005,0996.4,+19.6,062,0110,1781263660,40.77 23,0003,0005,0996.5,+19.6,063,0111,1781263960,40.746 25,0003,0005,0996.6,+19.5,064,0100,1781264260,40.765 21,0004,0006,0996.7,+19.4,064,0112,1781264560,40.74 21,0003,0005,0996.4,+19.5,064,0115,1781264860,40.718 23,0003,0005,0996.7,+19.3,063,0107,1781265160,40.704 33,0002,0003,0996.7,+19.2,063,0094,1781265460,40.71 25,0002,0003,0996.7,+19.2,063,0085,1781265760,40.687 99,0003,0005,0996.6,+19.2,063,0120,1781266060,40.684 33,0002,0003,0996.8,+19.3,063,0118,1781266360,40.671 23,0001,0002,0996.9,+19.4,062,0099,1781266660,40.658 23,0002,0003,0996.8,+19.2,062,0099,1781266960,40.681 23,0003,0005,0996.7,+19.1,062,0093,1781267260,40.79 25,0002,0003,0996.5,+19.2,063,0119,1781267560,40.777 99,0003,0005,0996.8,+19.4,063,0112,1781267860,40.864 21,0003,0005,0996.8,+19.1,063,0102,1781268160,40.851 25,0004,0006,0996.8,+18.5,064,0104,1781269360,40.817 25,0003,0005,0996.8,+18.4,065,0113,1781269960,40.692 23,0003,0005,0996.8,+18.3,065,0102,1781270260,40.678 23,0002,0003,0996.7,+18.1,065,0106,1781270560,40.781 33,0002,0003,0996.4,+18.0,065,0105,1781270860,40.911 25,0002,0003,0996.9,+17.7,065,0095,1781271160,40.829 23,0002,0003,0996.9,+17.0,069,0110,1781271760,40.799 21,0003,0005,0996.8,+16.9,069,0126,1781272060,40.778 23,0003,0005,0997.1,+16.6,069,0124,1781272660,40.851 25,0002,0003,0996.8,+16.7,069,0100,1781272960,40.772 25,0002,0003,0997.1,+16.6,069,0089,1781273260,40.757 23,0003,0005,0996.7,+16.6,069,0095,1781273560,40.812 23,0003,0005,0996.5,+16.6,069,0119,1781274160,40.834 23,0002,0003,0997.0,+16.5,069,0128,1781274460,40.952 28,0002,0003,0996.7,+16.6,069,0095,1781275060,40.845 30,0003,0005,0996.6,+16.6,069,0093,1781275360,40.924 25,0002,0003,0996.8,+16.5,070,0100,1781275660,40.927 23,0002,0003,0996.7,+16.4,070,0109,1781275960,40.906 28,0003,0005,0996.8,+16.4,071,0101,1781276260,40.792 21,0002,0003,0996.7,+16.4,071,0104,1781276560,40.887 23,0003,0005,0996.8,+16.3,072,0090,1781277160,40.852 28,0004,0006,0996.9,+16.4,072,0109,1781277460,40.84 25,0004,0006,0997.4,+16.3,072,0105,1781278060,40.971 28,0005,0007,0996.9,+16.2,073,0106,1781278360,40.978 30,0004,0006,0997.0,+16.1,073,0111,1781278660,40.994 23,0004,0006,0997.2,+15.9,076,0129,1781279560,40.945 25,0005,0007,0997.1,+15.6,077,0117,1781280460,40.805 23,0009,0012,0997.1,+15.5,077,0118,1781281060,40.903 30,0008,0011,0997.1,+15.3,078,0108,1781281961,41.017 25,0006,0008,0997.1,+15.2,078,0113,1781282560,40.991 33,0008,0011,0997.4,+15.2,079,0127,1781282860,40.998 30,0009,0012,0997.4,+15.2,079,0118,1781283160,40.993 30,0008,0011,0997.3,+15.3,078,0112,1781283460,40.971 28,0007,0010,0997.0,+15.3,079,0120,1781283760,40.958 28,0006,0008,0997.1,+15.3,079,0114,1781284060,40.965 28,0006,0008,0997.2,+15.3,079,0135,1781284360,40.852 16,0007,0010,0997.2,+15.3,078,0108,1781284960,40.854 28,0008,0011,0997.3,+15.3,078,0124,1781285260,40.991 25,0006,0008,0997.3,+15.4,078,0125,1781285560,40.987 28,0007,0010,0997.1,+15.4,078,0099,1781285860,40.974 28,0007,0010,0997.1,+15.4,077,0108,1781286160,40.971 30,0006,0008,0997.3,+15.4,078,0103,1781286461,41.057 30,0006,0008,0997.0,+15.4,077,0110,1781286760,40.944 25,0007,0010,0997.2,+15.4,077,0111,1781287061,41.031 28,0006,0008,0997.0,+15.4,077,0118,1781287361,41.018 28,0006,0008,0997.1,+15.5,077,0092,1781287660,40.925 28,0007,0010,0997.1,+15.5,078,0095,1781287960,40.912 25,0007,0010,0997.3,+15.5,078,0097,1781288260,40.898 99,0006,0008,0997.6,+15.5,077,0123,1781288560,40.902 30,0007,0010,0997.2,+15.5,078,0109,1781288861,41.029 28,0006,0008,0997.4,+15.5,078,0098,1781289161,41.026 28,0009,0012,0997.3,+15.5,078,0105,1781289461,41.004 28,0007,0010,0997.3,+15.6,078,0114,1781289761,41.01 25,0009,0012,0997.3,+15.5,078,0125,1781290061,41.006 28,0007,0010,0997.6,+15.6,079,0106,1781290361,41.083 25,0007,0010,0997.8,+15.6,079,0095,1781290660,40.986 25,0007,0010,0997.8,+15.6,079,0104,1781290960,40.977 28,0007,0010,0997.9,+15.6,079,0098,1781291260,40.944 28,0006,0008,0997.6,+15.6,079,0106,1781291560,40.96 30,0004,0006,0997.8,+15.4,079,0134,1781292461,41.07 28,0004,0006,0997.8,+15.3,078,0106,1781293361,41.138 28,0003,0005,0997.8,+15.3,078,0103,1781293661,41.116 30,0003,0005,0998.0,+15.3,078,0102,1781293961,41.132 23,0003,0005,0998.2,+15.2,078,0111,1781294561,41.097 99,0003,0005,0997.8,+15.2,077,0116,1781294861,41.084 25,0004,0006,0998.2,+15.1,077,0136,1781295161,41.072 25,0005,0007,0998.1,+15.0,077,0124,1781295461,41.075 28,0003,0005,0998.1,+15.0,077,0104,1781295761,41.059 30,0004,0006,0997.9,+14.9,077,0115,1781296061,41.189 28,0002,0003,0997.7,+14.9,077,0101,1781296361,41.106 28,0003,0005,0997.9,+14.8,077,0126,1781296661,41.181 25,0002,0003,0998.1,+14.8,076,0097,1781296961,41.167 25,0002,0003,0997.9,+14.7,076,0113,1781297561,41.15 28,0003,0005,0997.9,+14.6,076,0107,1781297861,41.127 25,0003,0005,0998.2,+14.4,075,0117,1781298461,41.114 25,0002,0003,0998.3,+14.4,074,0114,1781298761,41.028 23,0002,0003,0998.0,+14.3,073,0135,1781299061,41.014 25,0002,0003,0997.9,+14.2,073,0100,1781299361,41.018 23,0005,0007,0998.0,+14.2,073,0125,1781299661,41.256 25,0001,0002,0998.0,+14.1,073,0115,1781299961,41.143 28,0001,0002,0998.1,+13.9,073,0109,1781300861,41.203 25,0001,0002,0998.1,+13.9,072,0098,1781301161,41.181 28,0001,0002,0998.2,+13.8,072,0106,1781301761,41.174 28,0001,0002,0998.0,+13.7,073,0098,1781302061,41.162 99,0001,0002,0998.2,+13.6,073,0110,1781302361,41.152 99,0001,0002,0998.1,+13.6,072,0104,1781302961,41.139 28,0001,0002,0998.1,+13.5,072,0094,1781303261,41.268 28,0002,0003,0998.1,+13.5,072,0100,1781303561,41.275 25,0001,0002,0997.8,+13.4,072,0102,1781304161,41.258 99,0001,0002,0997.9,+13.3,072,0103,1781304761,41.224 28,0001,0002,0997.9,+13.2,072,0108,1781305061,41.229 25,0001,0002,0997.8,+13.2,072,0101,1781305361,41.118 25,0001,0002,0997.7,+13.0,072,0107,1781305961,41.101 25,0002,0003,0997.8,+13.1,072,0101,1781306261,41.084 25,0005,0007,0997.8,+13.1,073,0104,1781306561,41.179 25,0001,0002,0997.8,+13.0,073,0117,1781306861,41.308 28,0001,0002,0997.8,+13.0,073,0121,1781307161,41.331 28,0001,0002,0997.7,+12.9,073,0122,1781307461,41.291 30,0001,0002,0997.8,+12.8,073,0119,1781307761,41.298 28,0001,0002,0997.8,+12.9,073,0139,1781308061,41.278 30,0002,0003,0998.1,+12.9,074,0105,1781308361,41.162 30,0002,0003,0997.7,+12.9,073,0097,1781308661,41.156 25,0002,0003,0998.0,+12.9,073,0109,1781308961,41.138 25,0002,0003,0997.8,+12.9,073,0109,1781309261,41.142 28,0003,0005,0997.8,+12.9,073,0116,1781310161,41.119 28,0002,0003,0997.9,+12.9,073,0093,1781310461,41.348 33,0001,0002,0998.1,+12.9,072,0100,1781310761,41.327 28,0001,0002,0997.9,+12.9,072,0117,1781311061,41.332 25,0002,0003,0997.9,+12.9,072,0099,1781311361,41.309 18,0002,0003,0997.6,+13.0,068,0116,1781313161,41.239 33,0001,0002,0997.8,+12.9,068,0104,1781313461,41.235 28,0002,0003,0997.8,+12.9,069,0122,1781314361,41.354 25,0002,0003,0997.6,+12.8,070,0116,1781315561,41.33 28,0002,0003,0997.6,+12.8,071,0098,1781316161,41.306 25,0002,0003,0997.5,+12.8,070,0115,1781316461,41.282 28,0002,0003,0997.2,+12.7,070,0121,1781317061,41.266 28,0002,0003,0997.4,+12.7,070,0120,1781317361,41.18 23,0003,0005,0997.1,+12.7,070,0124,1781317661,41.328 25,0002,0003,0997.2,+12.7,070,0106,1781318261,41.314 25,0003,0005,0997.3,+12.7,069,0114,1781318561,41.38 30,0003,0005,0997.2,+12.7,070,0111,1781318861,41.285 25,0002,0003,0997.6,+12.7,069,0116,1781319161,41.253 28,0002,0003,0997.5,+12.7,069,0096,1781319461,41.34 25,0003,0005,0997.6,+12.7,069,0107,1781319761,41.247 25,0002,0003,0997.6,+12.7,069,0119,1781320061,41.242 28,0003,0005,0998.2,+12.7,069,0107,1781320361,41.23 28,0004,0006,0998.3,+12.8,070,0106,1781320661,41.287 28,0002,0003,0998.1,+12.7,070,0113,1781320961,41.292 28,0003,0005,0997.9,+12.7,069,0109,1781321261,41.338 28,0002,0003,0998.1,+12.7,069,0118,1781321561,41.325 25,0003,0005,0998.4,+12.8,068,0093,1781321861,41.312 28,0003,0005,0998.3,+12.8,068,0104,1781322161,41.32 28,0002,0003,0998.4,+12.8,068,0110,1781322461,41.395 23,0002,0003,0998.2,+12.8,068,0087,1781322761,41.4 23,0002,0003,0998.5,+12.8,068,0102,1781323061,41.279 25,0001,0002,0998.5,+12.9,068,0091,1781323361,41.266 25,0001,0002,0998.5,+12.9,068,0123,1781323661,41.253 21,0001,0002,0998.6,+12.9,066,0106,1781323961,41.25 25,0001,0002,0998.7,+13.0,068,0119,1781324261,41.227 23,0002,0003,0998.8,+13.0,066,0102,1781324561,41.26 25,0001,0002,0998.8,+13.1,066,0111,1781324861,41.358 21,0002,0003,0998.7,+13.1,066,0087,1781325161,41.365 23,0001,0002,0998.8,+13.1,066,0124,1781325461,41.37 25,0002,0003,0999.0,+13.2,066,0099,1781325761,41.359 21,0001,0002,0998.8,+13.3,066,0126,1781326061,41.355 25,0001,0002,0998.9,+13.3,066,0134,1781326361,41.341 28,0001,0002,0998.8,+13.4,066,0108,1781326661,41.428 25,0002,0003,0998.6,+13.4,066,0124,1781327261,41.311 25,0002,0003,0998.9,+13.4,065,0129,1781327561,41.302 23,0002,0003,0998.7,+13.4,065,0111,1781327861,41.274 23,0005,0007,0998.6,+13.4,064,0116,1781328461,41.51 23,0001,0002,0998.5,+13.5,064,0106,1781328761,41.508 25,0001,0002,0998.6,+13.6,065,0102,1781329061,41.482 23,0001,0002,0998.8,+13.5,065,0110,1781329361,41.468 25,0001,0002,0998.8,+13.5,065,0108,1781329661,41.475 23,0002,0003,0998.7,+13.5,065,0110,1781329961,41.461 28,0002,0003,0998.6,+13.5,065,0103,1781330261,41.352 25,0001,0002,0998.8,+13.5,064,0112,1781330561,41.335 23,0002,0003,0998.6,+13.6,065,0107,1781330861,41.35 23,0004,0006,0998.5,+13.6,065,0105,1781331161,41.309 23,0001,0002,0998.8,+13.6,065,0140,1781331461,41.415 23,0002,0003,0998.6,+13.8,065,0110,1781331761,41.32 23,0001,0002,0999.0,+14.0,063,0117,1781332361,41.534 23,0001,0002,0999.0,+14.2,064,0104,1781332661,41.441 23,0002,0003,0999.0,+14.4,064,0105,1781332961,41.428 23,0002,0003,0998.8,+14.6,064,0103,1781333261,41.414 25,0002,0003,0998.5,+14.9,060,0134,1781334161,41.395 25,0002,0003,0999.0,+15.1,061,0084,1781334461,41.382 23,0002,0003,0999.1,+15.1,059,0108,1781334761,41.368 99,0003,0005,0998.7,+15.2,058,0093,1781335061,41.455 28,0001,0002,0998.8,+15.5,058,0105,1781335361,41.359 23,0002,0003,0998.6,+15.6,059,0111,1781335661,41.506 25,0004,0006,0998.9,+15.9,060,0122,1781335961,41.497 21,0002,0003,0998.9,+16.0,056,0102,1781336561,41.477 25,0002,0003,0998.6,+16.2,057,0104,1781336861,41.46 28,0002,0003,0998.9,+16.7,057,0092,1781337461,41.467 23,0002,0003,0999.0,+16.6,056,0104,1781337761,41.436 23,0002,0003,0999.2,+16.6,057,0120,1781338061,41.443 23,0001,0002,0999.0,+16.6,057,0110,1781338361,41.43 23,0002,0003,0999.1,+16.8,056,0101,1781338661,41.417 25,0002,0003,0998.8,+17.0,055,0096,1781338961,41.42 25,0002,0003,0999.1,+16.8,054,0108,1781339261,41.549 25,0002,0003,0999.3,+17.2,055,0124,1781339561,41.548 23,0001,0002,0999.2,+17.3,052,0101,1781339861,41.523 21,0004,0006,0999.4,+17.4,051,0118,1781340161,41.537 30,0001,0002,0999.3,+17.5,053,0107,1781340461,41.546 21,0002,0003,0999.5,+17.4,051,0116,1781340761,41.542 23,0002,0003,0999.5,+17.9,053,0096,1781341061,41.509 21,0003,0005,0999.4,+18.2,051,0097,1781341361,41.496 99,0003,0005,0999.1,+18.4,052,0098,1781341661,41.482 21,0002,0003,0999.4,+18.6,051,0117,1781341961,41.47 23,0002,0003,0999.0,+18.7,050,0095,1781342261,41.459 25,0003,0005,0999.0,+18.6,050,0119,1781342561,41.46 25,0004,0006,0999.0,+18.7,050,0089,1781342861,41.607 25,0004,0006,0999.3,+18.9,051,0101,1781343161,41.595 23,0002,0003,0998.9,+18.8,051,0105,1781343461,41.581 23,0002,0003,0999.3,+19.0,050,0119,1781343761,41.58 21,0003,0005,0999.5,+19.0,050,0092,1781344061,41.563 25,0003,0005,0998.8,+19.2,051,0112,1781344361,41.541 25,0003,0005,0999.0,+18.9,051,0103,1781344661,41.537 23,0005,0007,0999.3,+19.1,051,0121,1781344961,41.535 25,0003,0005,0999.4,+19.0,053,0108,1781345261,41.522 23,0002,0003,0999.2,+19.0,051,0080,1781346161,41.503 23,0003,0005,0998.9,+19.0,048,0111,1781346461,41.65 23,0003,0005,0998.9,+19.2,050,0112,1781346761,41.623 23,0003,0005,0999.1,+19.3,053,0122,1781347061,41.641 25,0003,0005,0999.2,+19.3,051,0101,1781347361,41.631 23,0006,0008,0999.0,+19.4,050,0113,1781347661,41.61 99,0003,0005,0999.1,+19.4,048,0097,1781347961,41.589 21,0003,0005,0998.9,+19.7,047,0112,1781348261,41.578 23,0005,0007,0999.0,+19.8,047,0104,1781348561,41.564 23,0002,0003,0999.0,+20.0,047,0116,1781348861,41.57 23,0002,0003,0998.7,+20.1,046,0095,1781349161,41.556 23,0003,0005,0998.7,+19.9,047,0130,1781349461,41.544 25,0003,0005,0998.6,+19.7,046,0108,1781350061,41.674 23,0002,0003,0998.6,+19.9,046,0105,1781350361,41.661 23,0003,0005,0998.7,+19.9,047,0106,1781350661,41.667 21,0005,0007,0998.6,+20.4,048,0103,1781350961,41.646 25,0003,0005,0998.6,+20.5,046,0105,1781351261,41.651 25,0004,0006,0998.5,+20.7,046,0097,1781351561,41.633 23,0004,0006,0998.2,+21.1,045,0114,1781351861,41.615 23,0003,0005,0998.2,+21.1,046,0116,1781352161,41.602 23,0004,0006,0998.0,+21.2,044,0113,1781352461,41.589 23,0004,0006,0998.4,+21.4,046,0101,1781352761,41.575 23,0003,0005,0998.2,+21.4,045,0131,1781353061,41.582 25,0003,0005,0998.4,+21.7,046,0102,1781353361,41.587 23,0002,0003,0997.9,+21.5,047,0116,1781353961,41.731 28,0002,0003,0998.0,+21.3,048,0101,1781354261,41.69 23,0008,0011,0998.1,+20.8,047,0113,1781354561,41.694 25,0003,0005,0997.8,+20.9,047,0100,1781354861,41.691 00,0002,0003,0997.9,+20.7,046,0108,1781355161,41.647 23,0003,0005,0997.6,+20.6,047,0100,1781355461,41.654 23,0003,0005,0998.0,+20.3,049,0120,1781355761,41.642 18,0002,0003,0998.0,+20.3,051,0124,1781356061,41.628 13,0005,0007,0997.7,+20.0,051,0135,1781356361,41.614 25,0003,0005,0997.7,+19.9,052,0107,1781356661,41.614 25,0004,0006,0997.6,+20.3,050,0109,1781356961,41.606 23,0005,0007,0997.8,+20.6,050,0102,1781357261,41.734 23,0003,0005,0997.6,+20.6,048,0111,1781357561,41.741 99,0002,0003,0997.4,+20.7,048,0103,1781357861,41.737 25,0002,0003,0997.5,+21.3,047,0108,1781358161,41.714 25,0005,0007,0997.1,+20.5,051,0102,1781358461,41.701 25,0004,0006,0997.5,+20.2,052,0093,1781358761,41.697 99,0003,0005,0997.4,+20.1,051,0120,1781359061,41.683 23,0005,0007,0997.2,+20.3,050,0113,1781359361,41.661 23,0003,0005,0997.3,+20.4,048,0104,1781359961,41.644 23,0002,0003,0997.1,+20.4,048,0096,1781360261,41.721 23,0006,0008,0997.0,+20.6,048,0099,1781360561,41.625 25,0003,0005,0997.1,+20.9,047,0109,1781361161,41.76 21,0003,0005,0997.2,+20.7,047,0112,1781361461,41.757 23,0002,0003,0996.9,+20.5,047,0130,1781361761,41.745 23,0003,0005,0997.0,+20.5,047,0100,1781362061,41.721 23,0002,0003,0997.1,+20.2,048,0090,1781362361,41.697 23,0002,0003,0997.0,+20.1,048,0116,1781362661,41.695 23,0005,0007,0996.8,+20.2,049,0120,1781362961,41.681 23,0002,0003,0996.7,+20.3,048,0091,1781363261,41.667 16,0002,0003,0996.8,+20.1,049,0118,1781363561,41.695 23,0002,0003,0996.7,+20.1,050,0098,1781364161,41.665 23,0003,0005,0996.7,+20.1,049,0136,1781364461,41.795 25,0004,0006,0997.2,+20.3,048,0118,1781364761,41.79 25,0002,0003,0996.8,+20.3,049,0115,1781365061,41.778 28,0001,0002,0996.8,+20.4,048,0097,1781365661,41.761 25,0002,0003,0996.8,+20.4,049,0103,1781365961,41.747 25,0003,0005,0996.6,+20.0,052,0105,1781366261,41.734 25,0003,0005,0996.8,+19.8,053,0120,1781366561,41.731 30,0002,0003,0996.9,+20.1,053,0108,1781366861,41.708 23,0003,0005,0996.8,+20.6,052,0100,1781367161,41.702 25,0002,0003,0996.6,+20.4,052,0099,1781367761,41.706 23,0004,0006,0996.5,+20.3,052,0114,1781368061,41.836 23,0002,0003,0996.7,+20.1,054,0103,1781368361,41.834 23,0003,0005,0996.6,+20.0,055,0128,1781368661,41.818 23,0003,0005,0996.7,+19.8,055,0136,1781368961,41.795 23,0004,0006,0996.8,+19.4,057,0098,1781369261,41.781 23,0005,0007,0996.9,+18.8,056,0111,1781369861,41.787 21,0003,0005,0997.1,+18.6,056,0107,1781370161,41.743 23,0002,0003,0996.9,+18.4,058,0118,1781370461,41.749 99,0002,0003,0996.9,+18.2,058,0116,1781370761,41.816 21,0004,0006,0996.9,+17.9,059,0137,1781371061,41.723 23,0002,0003,0996.9,+17.5,060,0094,1781371361,41.727 23,0004,0006,0997.0,+17.6,061,0101,1781371661,41.854 21,0002,0003,0997.0,+17.3,061,0117,1781371961,41.842 23,0003,0005,0996.9,+17.2,061,0102,1781372261,41.838 33,0003,0005,0997.1,+17.0,061,0118,1781372561,41.845 23,0003,0005,0997.2,+17.0,060,0109,1781372861,41.822 21,0003,0005,0997.4,+17.1,059,0099,1781373161,41.809 23,0002,0003,0997.1,+17.0,059,0106,1781373461,41.903 21,0002,0003,0997.1,+16.9,059,0129,1781373761,41.782 23,0002,0003,0997.4,+16.8,059,0119,1781374061,41.77 23,0002,0003,0997.4,+16.7,059,0105,1781374361,41.765 23,0002,0003,0997.3,+16.6,059,0115,1781374661,41.762 21,0003,0005,0997.1,+16.6,059,0131,1781374961,41.776 21,0002,0003,0997.1,+16.6,059,0103,1781375261,41.896 23,0003,0005,0997.1,+16.7,058,0118,1781375861,41.968 23,0002,0003,0997.4,+16.7,058,0112,1781376761,41.838 25,0002,0003,0997.3,+16.7,058,0108,1781377061,41.915 25,0003,0005,0997.3,+16.6,058,0102,1781377361,41.822 25,0003,0005,0997.2,+16.6,058,0109,1781377661,41.819 25,0003,0005,0997.7,+16.4,059,0108,1781377961,41.907 99,0004,0006,0997.3,+16.6,057,0094,1781378261,41.813 25,0003,0005,0997.5,+16.5,058,0117,1781378561,41.807 25,0003,0005,0997.4,+16.5,058,0098,1781378861,41.935 25,0002,0003,0997.5,+16.5,058,0092,1781379161,41.922 23,0002,0003,0997.5,+16.5,059,0109,1781379461,41.92 25,0003,0005,0997.1,+16.5,058,0108,1781379761,41.895 25,0003,0005,0997.2,+16.5,057,0112,1781380061,41.912 28,0003,0005,0997.4,+16.5,057,0107,1781380361,41.889 28,0003,0005,0997.1,+16.6,057,0133,1781380661,41.876 25,0002,0003,0997.2,+16.6,056,0119,1781380961,41.862 21,0002,0003,0997.3,+16.7,055,0102,1781381261,41.86 21,0002,0003,0997.6,+16.8,055,0086,1781381561,41.856 21,0002,0003,0997.5,+16.9,055,0122,1781381861,41.872 25,0002,0003,0997.4,+16.9,054,0100,1781382161,41.851 23,0002,0003,0997.6,+16.9,054,0115,1781382461,41.973 25,0002,0003,0997.4,+16.8,054,0100,1781382761,41.961 25,0003,0005,0997.5,+16.9,054,0104,1781383061,41.947 25,0002,0003,0997.4,+16.9,053,0121,1781383361,41.952 25,0002,0003,0997.3,+16.7,054,0124,1781383661,41.919 25,0002,0003,0997.4,+16.9,053,0099,1781383961,41.946 23,0003,0005,0997.6,+16.8,054,0101,1781384261,41.892 23,0002,0003,0997.5,+16.7,054,0103,1781384561,41.899 25,0002,0003,0997.5,+16.7,054,0119,1781384861,41.886 99,0002,0003,0997.2,+16.7,053,0101,1781385161,41.873 25,0002,0003,0997.3,+16.6,054,0122,1781385461,41.872 25,0002,0003,0997.4,+16.8,053,0115,1781386061,41.994 23,0002,0003,0997.4,+16.7,054,0118,1781386361,41.981 25,0002,0003,0997.4,+16.8,054,0119,1781386661,41.986 23,0003,0005,0997.4,+16.8,054,0108,1781386961,41.985 28,0003,0005,0997.3,+16.8,054,0105,1781387261,41.96 23,0002,0003,0997.2,+16.8,054,0114,1781387561,41.961 99,0002,0003,0997.2,+16.7,054,0122,1781387861,41.943 25,0002,0003,0996.9,+16.9,054,0118,1781388161,41.92 21,0002,0003,0996.9,+16.9,054,0106,1781388461,41.907 21,0003,0005,0996.9,+16.8,054,0105,1781389061,41.894 23,0002,0003,0997.0,+16.7,053,0109,1781389361,41.905 23,0003,0005,0997.0,+16.6,054,0099,1781389962,42.024 23,0003,0005,0997.0,+16.6,053,0097,1781390262,42.006 25,0003,0005,0996.7,+16.6,054,0086,1781390561,41.993 23,0002,0003,0996.7,+16.7,054,0107,1781390861,41.98 25,0003,0005,0996.5,+16.6,055,0103,1781392362,42.014 25,0003,0005,0996.6,+16.7,056,0114,1781393562,42.041 23,0002,0003,0996.6,+16.3,056,0096,1781394162,42.035 23,0002,0003,0996.3,+16.2,057,0117,1781394462,42.023 23,0003,0005,0996.6,+16.1,057,0113,1781394762,42.008 23,0003,0005,0996.2,+16.1,056,0097,1781395062,42.005 23,0003,0005,0996.6,+16.3,056,0093,1781395362,42 99,0003,0005,0996.5,+16.3,056,0105,1781395661,41.969 23,0002,0003,0996.4,+16.3,056,0117,1781395961,41.975 21,0003,0005,0996.1,+16.2,056,0118,1781396261,41.962 23,0002,0003,0996.4,+16.2,056,0113,1781396561,41.966 99,0003,0005,0996.1,+16.2,057,0113,1781396862,42.094 23,0003,0005,0996.4,+16.3,057,0113,1781397162,42.101 23,0003,0005,0996.0,+16.5,056,0111,1781397462,42.088 23,0002,0003,0996.0,+16.7,056,0099,1781397762,42.075 21,0003,0005,0996.3,+16.6,056,0112,1781398062,42.052 23,0003,0005,0996.0,+16.6,057,0110,1781398662,42.135 21,0002,0003,0995.8,+16.8,055,0117,1781399561,41.996 25,0002,0003,0995.6,+16.9,055,0111,1781399862,42.01 21,0003,0005,0995.6,+17.1,053,0111,1781400162,42.006 21,0002,0003,0995.7,+17.1,053,0122,1781400462,42.134 23,0002,0003,0995.7,+17.1,053,0123,1781400762,42.121 23,0002,0003,0995.9,+17.2,052,0116,1781401362,42.095 99,0003,0005,0995.7,+17.1,052,0105,1781401662,42.183 23,0003,0005,0995.7,+17.1,052,0119,1781401962,42.159 25,0004,0006,0995.7,+17.1,052,0092,1781402262,42.075 21,0004,0006,0995.5,+17.0,052,0120,1781402562,42.062 25,0005,0007,0995.6,+17.1,051,0106,1781402862,42.049 25,0005,0007,0995.6,+17.3,051,0128,1781403162,42.036 28,0005,0007,0995.5,+17.2,052,0112,1781403462,42.022 21,0003,0005,0995.6,+17.1,052,0111,1781403762,42.06 23,0002,0003,0995.4,+16.9,054,0106,1781404362,42.173 23,0003,0005,0995.4,+16.9,053,0109,1781404662,42.148 18,0004,0006,0995.8,+16.8,054,0110,1781404962,42.136 18,0003,0005,0995.7,+16.7,055,0114,1781405262,42.121 28,0003,0005,0995.3,+16.4,055,0125,1781405862,42.115 99,0003,0005,0995.4,+16.6,055,0094,1781406162,42.112 23,0004,0006,0995.6,+16.6,055,0118,1781406462,42.089 23,0003,0005,0995.6,+16.6,055,0105,1781406762,42.086 33,0003,0005,0995.5,+16.5,056,0097,1781407062,42.073 28,0002,0003,0995.4,+16.5,056,0110,1781407362,42.067 33,0003,0005,0995.5,+16.3,057,0114,1781407662,42.184 25,0004,0006,0995.2,+16.1,058,0090,1781407962,42.2 30,0002,0003,0995.3,+16.1,058,0108,1781408562,42.273 23,0003,0005,0995.7,+16.3,058,0105,1781408862,42.16 25,0002,0003,0995.6,+16.3,059,0111,1781409462,42.155 25,0002,0003,0995.9,+16.4,059,0129,1781409762,42.141 23,0004,0006,0995.4,+16.5,059,0108,1781410062,42.128 23,0003,0005,0995.6,+16.7,060,0122,1781410362,42.114 25,0003,0005,0995.5,+16.8,060,0098,1781410662,42.101 23,0003,0005,0995.2,+16.9,060,0095,1781410962,42.107 23,0002,0003,0995.4,+16.8,060,0117,1781411262,42.234 23,0006,0008,0995.3,+16.9,060,0103,1781411562,42.221 23,0002,0003,0995.3,+16.9,059,0105,1781411862,42.207 30,0003,0005,0995.3,+16.9,059,0106,1781412162,42.215 25,0004,0006,0995.5,+17.2,059,0113,1781412462,42.212 23,0002,0003,0995.8,+17.5,059,0130,1781412762,42.188 21,0003,0005,0995.3,+17.7,059,0105,1781413062,42.166 21,0003,0005,0995.6,+17.7,059,0107,1781413362,42.161 23,0002,0003,0995.6,+17.7,059,0103,1781413962,42.155 21,0003,0005,0995.5,+17.8,059,0092,1781414262,42.15 21,0004,0006,0995.4,+17.8,059,0101,1781414562,42.131 25,0004,0006,0995.6,+18.1,058,0105,1781415162,42.26 23,0003,0005,0995.3,+18.5,058,0106,1781415462,42.246 23,0003,0005,0995.5,+18.8,058,0124,1781416062,42.23 25,0002,0003,0995.4,+19.4,058,0105,1781416662,42.246 99,0003,0005,0995.4,+19.4,057,0121,1781416962,42.202 21,0004,0006,0995.4,+19.8,056,0121,1781417562,42.176 25,0006,0008,0995.4,+19.8,057,0105,1781417862,42.163 23,0003,0005,0995.4,+20.2,056,0094,1781418162,42.197 18,0003,0005,0995.5,+20.1,055,0096,1781418462,42.316 21,0002,0003,0995.5,+20.5,056,0129,1781418762,42.303 21,0003,0005,0995.6,+20.3,054,0131,1781419062,42.29 25,0003,0005,0995.6,+20.6,055,0123,1781419362,42.276 23,0003,0005,0995.6,+20.9,055,0095,1781419662,42.271 25,0005,0007,0995.5,+20.9,053,0116,1781419962,42.28 23,0003,0005,0995.5,+20.9,053,0120,1781420262,42.256 30,0002,0003,0995.5,+21.1,052,0107,1781420562,42.244 25,0002,0003,0995.5,+21.4,052,0122,1781421162,42.217 25,0002,0003,0995.6,+21.6,049,0115,1781421462,42.212 28,0003,0005,0995.4,+21.9,049,0090,1781421762,42.22 99,0001,0002,0995.3,+21.8,049,0096,1781422062,42.337 28,0002,0003,0995.6,+21.9,049,0115,1781422362,42.355 23,0002,0003,0995.2,+21.7,049,0113,1781422662,42.329 21,0002,0003,0995.7,+21.6,051,0119,1781422962,42.317 18,0005,0007,0995.2,+22.2,050,0103,1781423262,42.323 21,0002,0003,0995.5,+21.7,048,0111,1781423562,42.31 25,0003,0005,0995.4,+22.0,051,0114,1781423862,42.277 28,0002,0003,0995.8,+22.4,050,0100,1781424162,42.264 23,0002,0003,0995.5,+22.6,051,0107,1781424462,42.25 25,0005,0007,0995.5,+22.3,049,0112,1781424762,42.267 28,0002,0003,0995.6,+21.9,048,0103,1781425062,42.265 25,0002,0003,0995.3,+22.6,049,0113,1781425362,42.269 28,0003,0005,0995.5,+22.8,049,0125,1781425662,42.397 23,0004,0006,0995.2,+23.2,048,0100,1781426262,42.377 28,0004,0006,0995.2,+23.2,048,0107,1781426562,42.358 23,0004,0006,0995.0,+23.3,048,0103,1781426862,42.345 28,0002,0003,0995.1,+23.6,046,0107,1781427462,42.318 28,0002,0003,0995.3,+24.0,045,0104,1781427762,42.325 28,0003,0005,0995.0,+24.1,046,0127,1781428362,42.298 21,0002,0003,0995.1,+23.8,045,0134,1781428662,42.286 18,0002,0003,0995.2,+24.1,041,0120,1781428962,42.29 21,0001,0002,0995.1,+23.9,041,0124,1781429262,42.418 21,0002,0003,0995.0,+24.2,044,0111,1781429562,42.393 21,0004,0006,0995.0,+24.6,043,0113,1781429862,42.408 18,0002,0003,0994.9,+24.7,043,0095,1781430162,42.397 25,0002,0003,0994.7,+24.7,042,0104,1781430462,42.376 99,0002,0003,0994.9,+24.8,042,0118,1781430762,42.38 23,0001,0002,0994.9,+24.6,040,0100,1781431062,42.347 18,0002,0003,0995.0,+24.5,042,0108,1781431362,42.359 18,0005,0007,0994.8,+25.0,042,0115,1781431662,42.321 16,0002,0003,0994.7,+24.9,041,0109,1781431962,42.307 21,0002,0003,0994.7,+24.5,041,0086,1781432562,42.319 21,0002,0003,0994.8,+25.0,041,0108,1781432862,42.445 21,0003,0005,0994.6,+24.8,040,0111,1781433162,42.432 25,0002,0003,0994.4,+25.0,042,0110,1781433462,42.419 28,0002,0003,0994.5,+24.4,041,0097,1781433762,42.426 18,0001,0002,0994.2,+24.9,041,0099,1781434362,42.379 21,0003,0005,0994.3,+25.5,040,0103,1781434662,42.366 25,0004,0006,0994.2,+25.8,040,0127,1781434962,42.373 25,0002,0003,0994.1,+25.4,039,0110,1781435262,42.36 28,0002,0003,0994.1,+24.8,040,0104,1781435562,42.358 25,0003,0005,0994.1,+23.7,053,0101,1781435862,42.345 28,0002,0003,0994.1,+23.3,056,0105,1781436162,42.342 25,0002,0003,0994.1,+22.9,056,0105,1781436462,42.496 18,0003,0005,0994.2,+22.6,057,0091,1781436762,42.452 99,0002,0003,0994.1,+22.2,056,0101,1781437062,42.46 21,0002,0003,0994.0,+21.9,057,0104,1781437362,42.456 18,0003,0005,0994.3,+22.6,057,0117,1781437662,42.443 23,0002,0003,0994.2,+22.4,055,0117,1781437962,42.422 18,0002,0003,0994.1,+21.9,056,0098,1781438262,42.428 21,0003,0005,0994.1,+22.1,057,0123,1781438862,42.379 23,0004,0006,0994.0,+21.9,059,0107,1781439162,42.388 18,0005,0007,0994.2,+21.7,060,0135,1781439462,42.364 21,0004,0006,0994.1,+21.5,060,0105,1781439762,42.368 21,0003,0005,0993.9,+21.4,060,0110,1781440062,42.523 18,0003,0005,0993.9,+21.4,061,0116,1781440362,42.5 18,0003,0005,0993.7,+21.4,061,0099,1781440662,42.467 21,0002,0003,0994.0,+21.5,062,0109,1781440962,42.482 18,0003,0005,0993.5,+22.0,062,0106,1781441262,42.468 18,0003,0005,0993.8,+21.7,061,0094,1781441562,42.447 18,0003,0005,0993.8,+21.7,061,0119,1781441862,42.434 23,0003,0005,0993.7,+21.2,063,0108,1781442162,42.42 30,0004,0006,0994.1,+21.6,062,0101,1781442462,42.44 99,0005,0007,0993.6,+21.3,060,0116,1781442762,42.394 25,0004,0006,0993.5,+21.0,060,0096,1781443062,42.403 25,0003,0005,0993.5,+21.1,059,0105,1781443362,42.416 28,0004,0006,0993.6,+21.3,059,0110,1781443962,42.52 23,0003,0005,0993.3,+21.2,058,0118,1781444262,42.526 25,0003,0005,0993.7,+21.5,059,0119,1781444562,42.482 25,0004,0006,0993.5,+21.7,060,0124,1781444862,42.479 25,0005,0007,0993.7,+21.0,063,0108,1781445162,42.466 28,0006,0008,0993.4,+21.1,063,0091,1781445462,42.465 30,0004,0006,0993.4,+21.3,063,0107,1781445762,42.496 28,0003,0005,0993.7,+21.1,065,0103,1781446062,42.455 25,0003,0005,0993.5,+20.6,066,0092,1781446362,42.434 21,0002,0003,0993.6,+20.9,066,0101,1781446662,42.439 18,0003,0005,0993.5,+20.8,067,0121,1781446962,42.437 18,0004,0006,0993.3,+20.8,067,0105,1781447262,42.652 18,0004,0006,0993.2,+21.1,066,0120,1781447562,42.547 21,0005,0007,0993.1,+21.1,066,0097,1781447862,42.546 21,0007,0010,0993.3,+20.9,066,0108,1781448162,42.534 18,0006,0008,0993.1,+20.7,067,0105,1781448462,42.519 18,0003,0005,0993.4,+20.8,066,0114,1781448762,42.488 18,0004,0006,0993.0,+20.7,067,0116,1781449062,42.498 18,0007,0010,0993.1,+20.6,067,0105,1781449362,42.468 18,0003,0005,0993.2,+20.8,065,0119,1781449662,42.455 18,0004,0006,0993.1,+20.7,066,0121,1781449962,42.473 21,0005,0007,0993.0,+20.6,067,0103,1781450262,42.429 18,0002,0003,0993.1,+20.6,068,0106,1781450562,42.544 23,0003,0005,0993.3,+21.1,065,0126,1781451162,42.579 21,0003,0005,0993.1,+21.1,064,0114,1781451462,42.689 21,0002,0003,0993.0,+20.6,065,0119,1781452062,42.54 21,0004,0006,0993.2,+20.8,065,0115,1781452362,42.548 18,0006,0008,0992.9,+20.6,065,0136,1781452662,42.544 21,0004,0006,0992.8,+20.5,066,0130,1781452962,42.521 21,0003,0005,0992.8,+20.4,066,0108,1781453262,42.507 21,0003,0005,0993.0,+20.6,066,0114,1781453562,42.494 23,0003,0005,0992.8,+20.5,066,0105,1781453862,42.501 23,0003,0005,0993.3,+20.3,066,0111,1781454162,42.505 23,0002,0003,0993.2,+20.4,066,0115,1781454462,42.614 21,0002,0003,0993.2,+20.3,066,0110,1781455062,42.608 21,0002,0003,0993.2,+20.1,066,0127,1781455362,42.595 21,0003,0005,0993.0,+20.2,065,0110,1781455662,42.582 28,0004,0006,0993.0,+19.9,067,0107,1781455962,42.568 25,0005,0007,0992.9,+19.7,068,0107,1781456262,42.544 99,0006,0008,0993.1,+19.7,067,0097,1781456562,42.581 21,0011,0015,0993.0,+19.6,068,0121,1781456862,42.55 28,0032,0044,0992.9,+19.4,068,0105,1781457162,42.536 23,0014,0018,0993.0,+19.3,068,0097,1781457462,42.522 25,0002,0003,0993.0,+19.0,069,0109,1781458062,42.655 25,0003,0005,0993.0,+18.9,069,0114,1781458362,42.642 25,0004,0006,0993.0,+18.9,069,0109,1781458962,42.615 21,0005,0007,0992.9,+18.8,069,0100,1781459262,42.623 23,0004,0006,0993.2,+18.7,069,0119,1781459562,42.61 25,0003,0005,0992.9,+18.6,069,0095,1781459862,42.601 25,0004,0006,0993.0,+18.5,069,0108,1781460462,42.57 25,0003,0005,0993.0,+18.4,066,0108,1781460762,42.558 23,0003,0005,0993.1,+18.5,067,0117,1781461062,42.554 23,0002,0003,0993.1,+18.3,067,0108,1781461362,42.568 23,0003,0005,0993.1,+18.2,065,0103,1781461662,42.675 99,0004,0006,0993.1,+18.0,065,0122,1781461962,42.694 25,0006,0008,0993.2,+17.8,062,0107,1781462262,42.68 25,0006,0008,0993.6,+17.6,062,0110,1781462562,42.657 23,0005,0007,0993.3,+17.6,062,0118,1781462862,42.653 23,0006,0008,0993.3,+17.5,062,0095,1781463162,42.629 25,0006,0008,0993.4,+17.5,063,0096,1781463462,42.616 21,0006,0008,0993.3,+17.5,064,0098,1781463762,42.603 25,0005,0007,0993.4,+17.5,067,0098,1781464062,42.609 25,0004,0006,0993.4,+17.7,068,0104,1781464362,42.598 23,0003,0005,0993.3,+17.6,069,0114,1781464662,42.572 25,0004,0006,0993.7,+17.7,069,0114,1781464962,42.608 25,0004,0006,0993.3,+17.5,070,0103,1781465262,42.736 23,0003,0005,0993.7,+17.5,071,0101,1781465562,42.722 25,0003,0005,0993.3,+17.5,071,0111,1781465862,42.689 99,0003,0005,0993.4,+17.6,071,0112,1781466762,42.701 25,0003,0005,0993.4,+17.4,072,0103,1781467062,42.657 11,0003,0005,0993.4,+17.3,072,0094,1781467362,42.643 23,0007,0010,0993.5,+17.2,072,0106,1781467662,42.63 25,0003,0005,0993.6,+17.3,071,0123,1781467962,42.637 25,0002,0003,0993.6,+17.2,071,0103,1781468262,42.623 25,0003,0005,0993.5,+17.3,070,0108,1781468562,42.637 99,0003,0005,0993.7,+17.3,070,0117,1781468862,42.765 99,0003,0005,0993.4,+17.3,070,0117,1781469162,42.749 23,0005,0007,0993.2,+17.1,070,0115,1781469462,42.725 23,0003,0005,0993.5,+17.2,069,0130,1781469762,42.732 25,0003,0005,0993.4,+17.1,069,0110,1781470062,42.699 23,0002,0003,0993.4,+17.2,069,0110,1781470362,42.718 99,0003,0005,0993.0,+17.0,069,0096,1781470662,42.694 23,0003,0005,0992.9,+16.9,067,0112,1781470962,42.759 23,0002,0003,0993.1,+17.3,067,0089,1781471262,42.667 23,0002,0003,0993.2,+17.5,066,0100,1781471562,42.768 25,0002,0003,0993.1,+17.4,066,0128,1781471862,42.651 23,0002,0003,0993.0,+17.4,066,0118,1781472162,42.748 23,0002,0003,0992.7,+17.6,065,0105,1781472462,42.795 25,0001,0002,0992.7,+17.7,064,0127,1781472762,42.78 25,0003,0005,0992.8,+17.6,065,0132,1781473062,42.768 23,0002,0003,0992.7,+17.5,065,0096,1781473362,42.753 21,0002,0003,0992.8,+17.5,065,0122,1781473662,42.84 25,0002,0003,0992.9,+17.7,064,0105,1781473962,42.827 99,0003,0005,0992.7,+18.1,062,0093,1781474562,42.722 18,0004,0006,0992.9,+18.3,058,0109,1781475162,42.694 99,0004,0006,0992.5,+18.7,056,0097,1781475762,42.687 25,0003,0005,0992.4,+19.1,055,0102,1781476362,42.82 25,0004,0006,0992.7,+19.3,054,0102,1781476662,42.807 23,0002,0003,0992.7,+18.9,057,0114,1781476962,42.794 25,0003,0005,0992.6,+18.6,057,0109,1781477262,42.781 18,0002,0003,0992.5,+18.3,058,0114,1781477562,42.768 18,0002,0003,0992.5,+18.1,059,0103,1781478162,42.841 23,0003,0005,0992.3,+18.1,059,0122,1781478462,42.728 25,0003,0005,0992.5,+17.8,060,0122,1781478762,42.715 23,0003,0005,0992.5,+17.9,059,0104,1781479062,42.722 25,0002,0003,0992.5,+17.9,059,0113,1781479362,42.807 25,0003,0005,0992.5,+17.4,062,0100,1781479962,42.921 18,0003,0005,0992.3,+17.3,063,0094,1781480262,42.845 18,0004,0006,0992.3,+17.7,061,0101,1781480562,42.895 25,0003,0005,0992.3,+18.1,059,0129,1781481162,42.912 25,0003,0005,0992.1,+18.6,058,0114,1781481462,42.876 23,0003,0005,0992.1,+19.2,055,0099,1781481762,42.863 23,0002,0003,0992.3,+19.6,053,0096,1781482062,42.849 25,0002,0003,0992.0,+19.4,054,0105,1781482362,42.856 25,0003,0005,0992.4,+19.1,055,0102,1781482662,42.853 25,0002,0003,0992.2,+19.0,055,0129,1781482962,42.747 25,0002,0003,0992.1,+19.2,054,0109,1781483262,42.874 25,0002,0003,0992.2,+19.5,053,0107,1781483562,42.881 25,0002,0003,0992.0,+19.7,053,0119,1781483862,42.868 23,0002,0003,0992.2,+19.6,054,0118,1781484162,42.854 25,0002,0003,0992.1,+19.4,055,0104,1781484462,42.853 25,0002,0003,0992.3,+19.2,056,0128,1781484762,42.828 25,0003,0005,0992.2,+19.1,056,0139,1781485062,42.826 99,0002,0003,0992.0,+18.9,057,0099,1781485362,42.834 25,0003,0005,0992.0,+18.9,056,0093,1781485662,42.808 25,0002,0003,0991.7,+19.0,056,0117,1781486262,42.902 25,0003,0005,0991.8,+18.9,056,0103,1781486562,42.867 99,0003,0005,0991.8,+19.3,054,0110,1781486863,43.025 25,0002,0003,0991.5,+19.3,054,0094,1781487162,42.922 25,0002,0003,0991.6,+19.5,053,0099,1781487462,42.888 25,0002,0003,0991.8,+19.5,053,0125,1781488062,42.881 23,0002,0003,0991.9,+19.4,053,0111,1781488362,42.868 25,0003,0005,0991.8,+19.5,053,0109,1781488662,42.855 25,0002,0003,0991.8,+19.5,053,0109,1781488962,42.922 23,0002,0003,0991.8,+19.4,053,0091,1781489262,42.829 99,0003,0005,0991.9,+19.5,053,0120,1781489562,42.826 21,0002,0003,0992.2,+19.4,053,0118,1781489862,42.802 21,0002,0003,0991.9,+19.5,052,0106,1781490162,42.909 25,0002,0003,0992.3,+19.6,053,0116,1781490462,42.964 25,0004,0006,0992.3,+19.5,053,0110,1781490763,43.021 21,0003,0005,0992.2,+19.5,053,0107,1781491063,43.03 23,0003,0005,0992.3,+19.6,053,0112,1781491662,42.909 21,0002,0003,0992.2,+19.7,053,0106,1781492262,42.905 21,0003,0005,0992.3,+19.6,054,0094,1781492562,42.892 21,0004,0006,0992.3,+19.3,055,0123,1781492862,42.868 18,0004,0006,0992.2,+19.1,055,0113,1781493162,42.868 21,0003,0005,0992.4,+19.1,055,0118,1781493462,42.832 21,0003,0005,0992.0,+19.2,055,0114,1781493762,42.846 21,0002,0003,0992.3,+19.1,056,0104,1781494062,42.972 18,0002,0003,0992.0,+19.2,055,0128,1781494663,43.046 21,0002,0003,0991.7,+19.1,055,0106,1781494962,42.953 18,0002,0003,0992.2,+19.0,056,0118,1781495262,42.939 18,0007,0010,0992.2,+19.1,055,0082,1781495562,42.953 21,0003,0005,0992.2,+19.1,055,0125,1781495862,42.924 21,0003,0005,0992.3,+19.1,055,0077,1781496162,42.901 21,0002,0003,0992.3,+19.0,056,0117,1781496462,42.897 99,0002,0003,0992.3,+19.1,056,0112,1781496762,42.893 23,0003,0005,0992.4,+19.1,056,0123,1781497062,42.893 23,0002,0003,0992.4,+19.1,056,0087,1781497362,42.888 25,0005,0007,0992.4,+19.2,055,0118,1781497962,42.999 25,0005,0007,0992.5,+19.2,058,0103,1781498263,43.088 18,0004,0006,0992.4,+19.2,060,0117,1781498562,42.986 21,0006,0008,0992.5,+19.3,061,0119,1781499163,43.061 21,0004,0006,0992.6,+19.3,062,0096,1781499462,42.953 21,0003,0005,0992.6,+19.3,059,0094,1781499762,42.951 23,0002,0003,0993.0,+19.1,059,0119,1781500062,42.927 21,0003,0005,0992.7,+19.1,059,0105,1781500362,42.914 21,0002,0003,0992.9,+19.2,059,0111,1781500662,42.911 21,0004,0006,0993.0,+19.3,060,0132,1781500962,42.905 21,0005,0007,0993.0,+19.3,059,0131,1781501263,43.052 21,0002,0003,0993.1,+19.2,059,0112,1781501563,43.038 21,0002,0003,0993.1,+19.3,060,0111,1781501863,43.025 21,0002,0003,0993.0,+19.4,060,0114,1781502163,43.012 21,0007,0010,0992.9,+19.9,062,0112,1781502763,43.006 23,0008,0011,0993.4,+20.1,061,0117,1781503062,42.992 25,0004,0006,0993.4,+20.3,059,0102,1781503363,43.003 25,0006,0008,0993.5,+20.9,058,0093,1781503662,42.965 99,0015,0021,0993.5,+21.3,058,0097,1781503962,42.935 16,0012,0016,0993.3,+21.6,059,0130,1781504263,43.033 18,0013,0017,0993.3,+21.6,057,0116,1781504562,42.947 21,0018,0024,0993.4,+22.0,056,0125,1781504863,43.086 16,0017,0023,0993.1,+22.0,056,0111,1781505163,43.168 18,0017,0023,0993.3,+21.9,056,0116,1781505763,43.055 13,0019,0026,0993.4,+22.4,055,0107,1781506063,43.121 18,0017,0023,0993.2,+22.9,056,0113,1781506363,43.029 28,0018,0024,0993.5,+22.8,054,0100,1781506963,43.022 25,0013,0017,0993.5,+23.0,054,0114,1781507263,43.008 18,0010,0013,0993.4,+23.2,053,0111,1781507562,42.975 18,0011,0015,0993.6,+23.1,053,0108,1781507862,42.982 21,0009,0012,0993.7,+23.3,054,0102,1781508162,42.998 23,0011,0015,0993.6,+23.2,053,0137,1781508463,43.114 28,0008,0011,0993.4,+22.9,053,0108,1781508763,43.122 28,0007,0010,0993.5,+23.6,054,0109,1781509063,43.108 18,0005,0007,0993.4,+24.0,053,0100,1781509363,43.095 18,0006,0008,0993.6,+24.1,051,0115,1781509663,43.082 21,0008,0011,0993.4,+23.6,050,0103,1781509963,43.08 18,0006,0008,0993.4,+23.7,050,0114,1781510263,43.036 16,0005,0007,0993.5,+23.8,050,0114,1781510563,43.033 16,0004,0006,0993.8,+23.9,050,0102,1781510863,43.029 21,0002,0003,0993.7,+24.4,049,0102,1781511163,43.036 25,0003,0005,0993.6,+24.3,049,0109,1781511463,43.002 23,0002,0003,0993.7,+24.3,049,0114,1781511763,43.027 18,0005,0007,0993.6,+25.0,050,0117,1781512063,43.154 16,0002,0003,0993.9,+24.5,047,0109,1781512363,43.161 16,0006,0008,0993.5,+24.3,049,0110,1781512663,43.135 28,0005,0007,0993.7,+24.7,051,0101,1781512963,43.114 25,0002,0003,0993.9,+24.9,048,0107,1781513263,43.123 25,0006,0008,0993.8,+24.6,049,0104,1781513563,43.108 16,0002,0003,0993.8,+24.8,049,0094,1781513863,43.107 23,0002,0003,0994.0,+24.7,042,0123,1781514163,43.102 18,0001,0002,0993.8,+24.7,046,0110,1781514463,43.1 16,0002,0003,0994.0,+24.8,049,0115,1781514763,43.068 18,0002,0003,0993.7,+25.6,047,0121,1781515063,43.062 18,0004,0006,0994.1,+25.2,048,0119,1781515363,43.086 18,0008,0011,0994.0,+24.8,049,0128,1781515663,43.2 18,0005,0007,0994.0,+24.4,052,0099,1781515963,43.182 18,0007,0010,0993.7,+24.0,053,0100,1781516263,43.181 21,0006,0008,0994.0,+23.7,054,0109,1781516563,43.156 18,0006,0008,0994.2,+23.4,052,0096,1781516863,43.142 21,0005,0007,0994.2,+23.3,054,0110,1781517163,43.149 23,0010,0013,0994.1,+22.5,056,0113,1781517463,43.136 28,0006,0008,0994.1,+23.1,055,0118,1781518063,43.11 25,0006,0008,0994.2,+23.4,055,0107,1781518363,43.096 18,0004,0006,0994.5,+23.5,052,0091,1781518663,43.084 21,0006,0008,0994.1,+23.1,052,0121,1781518963,43.108 18,0005,0007,0994.3,+22.9,055,0110,1781519263,43.217 21,0005,0007,0994.2,+23.4,053,0108,1781519563,43.203 18,0008,0011,0994.1,+23.7,054,0129,1781519863,43.211 18,0006,0008,0994.0,+23.5,054,0114,1781520163,43.197 18,0006,0008,0994.4,+23.5,053,0117,1781520463,43.184 21,0005,0007,0994.3,+23.8,053,0115,1781520763,43.172 16,0003,0005,0994.3,+23.3,052,0107,1781521063,43.157 18,0004,0006,0994.0,+23.7,051,0112,1781521363,43.144 18,0004,0006,0994.0,+23.5,050,0108,1781521663,43.141 21,0006,0008,0993.8,+23.5,049,0117,1781521963,43.121 18,0004,0006,0994.1,+24.1,051,0104,1781522263,43.112 21,0005,0007,0994.0,+23.5,051,0105,1781522563,43.109 21,0004,0006,0994.1,+23.7,051,0103,1781522863,43.257 21,0003,0005,0993.9,+24.0,051,0112,1781523163,43.223 23,0005,0007,0994.0,+23.9,050,0130,1781523463,43.218 21,0005,0007,0994.0,+24.2,050,0121,1781523763,43.217 25,0004,0006,0994.0,+23.9,050,0121,1781524063,43.204 25,0004,0006,0994.2,+23.7,051,0131,1781524363,43.181 99,0004,0006,0994.2,+24.6,051,0113,1781524663,43.179 18,0003,0005,0993.8,+24.3,050,0117,1781525263,43.178 16,0003,0005,0993.8,+23.9,049,0114,1781525563,43.169 16,0003,0005,0994.2,+24.2,051,0121,1781525863,43.152 16,0005,0007,0993.9,+23.6,050,0126,1781526163,43.16 16,0004,0006,0994.0,+24.5,050,0120,1781526463,43.278 25,0003,0005,0993.9,+24.0,050,0104,1781526763,43.263 28,0003,0005,0993.6,+23.9,050,0114,1781527063,43.27 25,0003,0005,0993.8,+24.2,050,0110,1781527363,43.237 18,0007,0010,0993.8,+23.5,050,0107,1781527663,43.244 16,0004,0006,0993.9,+23.8,052,0106,1781527963,43.23 16,0007,0010,0994.0,+23.3,056,0111,1781528263,43.217 16,0006,0008,0993.8,+23.4,058,0117,1781528563,43.204 21,0005,0007,0993.9,+22.8,058,0107,1781528863,43.192 18,0006,0008,0994.0,+23.3,059,0102,1781529163,43.178 16,0008,0011,0993.9,+23.2,057,0089,1781529463,43.165 21,0004,0006,0993.8,+22.7,059,0101,1781529763,43.172 18,0005,0007,0993.8,+22.5,060,0110,1781530063,43.288 18,0005,0007,0993.8,+23.1,061,0106,1781530363,43.284 18,0004,0006,0994.0,+22.6,061,0109,1781530663,43.323 18,0003,0005,0994.0,+22.8,062,0115,1781530963,43.277 18,0004,0006,0993.9,+23.0,060,0115,1781531263,43.264 21,0003,0005,0993.9,+22.7,058,0116,1781531563,43.263 16,0003,0005,0994.0,+22.6,057,0120,1781531863,43.237 21,0006,0008,0993.8,+22.9,057,0104,1781532163,43.236 18,0006,0008,0993.7,+22.7,054,0093,1781532463,43.232 18,0004,0006,0994.0,+22.9,056,0106,1781532763,43.257 28,0004,0006,0994.0,+22.7,057,0118,1781533063,43.225 99,0003,0005,0993.7,+22.7,058,0100,1781533363,43.2 28,0004,0006,0993.9,+22.9,058,0115,1781533663,43.336 16,0002,0003,0993.7,+23.1,058,0107,1781533963,43.343 18,0004,0006,0993.6,+22.6,060,0106,1781534263,43.31 18,0003,0005,0993.6,+23.0,057,0104,1781534563,43.316 18,0008,0011,0993.6,+23.0,056,0121,1781534863,43.303 18,0003,0005,0993.8,+23.1,056,0123,1781535163,43.29 18,0003,0005,0993.6,+23.1,054,0106,1781535463,43.277 16,0007,0010,0993.6,+22.9,055,0130,1781535763,43.275 18,0003,0005,0994.0,+22.9,055,0099,1781536063,43.282 18,0003,0005,0993.6,+22.6,058,0101,1781536363,43.265 18,0003,0005,0993.7,+22.6,057,0100,1781536663,43.245 99,0003,0005,0993.8,+23.0,058,0093,1781536963,43.273 25,0004,0006,0993.8,+22.6,058,0125,1781537563,43.362 25,0004,0006,0993.9,+22.5,058,0109,1781537863,43.361 25,0004,0006,0993.9,+22.6,059,0100,1781538163,43.364 25,0005,0007,0993.8,+22.6,058,0113,1781538763,43.33 28,0003,0005,0993.8,+22.6,058,0105,1781539063,43.316 28,0004,0006,0993.8,+22.5,058,0109,1781539363,43.303 28,0003,0005,0994.0,+22.0,058,0122,1781539663,43.291 25,0004,0006,0993.8,+22.2,058,0089,1781539963,43.277 18,0005,0007,0993.7,+21.9,058,0128,1781540263,43.264 18,0003,0005,0994.2,+22.0,058,0104,1781540863,43.424 25,0004,0006,0994.2,+21.7,059,0110,1781541163,43.413 99,0004,0006,0994.1,+21.5,058,0113,1781541463,43.389 21,0005,0007,0993.9,+21.4,058,0100,1781541763,43.376 25,0003,0005,0993.8,+21.3,057,0101,1781542063,43.383 25,0003,0005,0993.9,+21.1,058,0115,1781542363,43.37 25,0002,0003,0994.0,+21.1,057,0098,1781542663,43.336 25,0002,0003,0994.0,+21.1,056,0113,1781542963,43.334 25,0003,0005,0993.8,+21.0,056,0132,1781543263,43.332 99,0004,0006,0994.2,+20.9,058,0122,1781543563,43.317 21,0003,0005,0994.0,+20.8,058,0108,1781543863,43.304 99,0003,0005,0994.1,+20.8,057,0097,1781544163,43.309 18,0002,0003,0994.1,+20.7,057,0119,1781544463,43.439 25,0002,0003,0994.1,+20.6,058,0106,1781544763,43.423 25,0003,0005,0993.9,+20.5,059,0113,1781545063,43.429 23,0003,0005,0994.1,+20.6,058,0130,1781545363,43.416 21,0005,0007,0993.9,+20.5,058,0100,1781545663,43.384 18,0003,0005,0994.0,+20.6,057,0122,1781545963,43.372 18,0003,0005,0994.2,+20.5,058,0085,1781546263,43.377 18,0003,0005,0994.2,+20.5,059,0110,1781546563,43.373 18,0005,0007,0994.3,+20.5,058,0115,1781546863,43.346 16,0003,0005,0994.4,+20.4,059,0098,1781547163,43.328 25,0004,0006,0994.4,+20.1,059,0117,1781547463,43.314 25,0005,0007,0994.7,+20.0,060,0121,1781548063,43.446 18,0005,0007,0994.7,+19.9,061,0116,1781548663,43.42 18,0003,0005,0994.7,+19.9,060,0100,1781548963,43.506 16,0004,0006,0994.9,+19.8,061,0116,1781549263,43.399 18,0004,0006,0994.9,+19.8,060,0111,1781549563,43.401 16,0003,0005,0995.3,+19.8,060,0115,1781549863,43.387 18,0003,0005,0995.2,+19.7,060,0093,1781550163,43.374 18,0006,0008,0995.0,+19.8,059,0137,1781550463,43.36 16,0003,0005,0995.0,+19.5,060,0143,1781550763,43.347 16,0004,0006,0995.2,+19.3,062,0123,1781551063,43.354 99,0005,0007,0994.9,+19.5,061,0110,1781551363,43.365 18,0003,0005,0994.9,+19.4,061,0116,1781551963,43.474 25,0003,0005,0995.1,+19.3,063,0115,1781552263,43.461 23,0003,0005,0994.6,+19.3,064,0104,1781552563,43.447 99,0003,0005,0994.9,+19.2,065,0116,1781552863,43.434 28,0005,0007,0995.0,+19.2,063,0104,1781553163,43.462 25,0004,0006,0994.9,+19.2,063,0106,1781553463,43.437 25,0003,0005,0994.8,+19.1,063,0099,1781553763,43.435 25,0004,0006,0995.0,+19.2,063,0110,1781554063,43.418 99,0003,0005,0994.6,+19.2,063,0096,1781554363,43.398 25,0004,0006,0994.7,+19.5,062,0107,1781554663,43.393 28,0005,0007,0994.8,+19.4,063,0104,1781555263,43.551 25,0003,0005,0994.6,+19.8,062,0102,1781555563,43.533 23,0004,0006,0994.6,+20.1,062,0103,1781555863,43.51 25,0004,0006,0994.6,+19.8,064,0104,1781556163,43.478 99,0005,0007,0994.8,+19.8,064,0106,1781556463,43.484 18,0003,0005,0994.9,+19.6,065,0102,1781557063,43.458 18,0004,0006,0994.7,+19.6,065,0100,1781557363,43.474 23,0003,0005,0994.8,+19.5,065,0103,1781557663,43.451 25,0003,0005,0994.9,+19.6,065,0111,1781557963,43.458 25,0004,0006,0994.8,+19.5,066,0104,1781558263,43.425 28,0005,0007,0994.8,+19.5,066,0102,1781558563,43.43 25,0004,0006,0994.7,+19.4,066,0119,1781558863,43.556 25,0005,0007,0994.7,+19.4,066,0113,1781559163,43.543 18,0006,0008,0994.7,+19.4,067,0101,1781559463,43.542 18,0006,0008,0995.0,+19.3,067,0091,1781559763,43.523 18,0004,0006,0995.2,+19.3,066,0108,1781560063,43.525 23,0004,0006,0995.1,+19.3,066,0116,1781560363,43.501 23,0003,0005,0995.0,+19.3,063,0099,1781560663,43.497 23,0003,0005,0995.0,+19.6,061,0106,1781560963,43.485 21,0002,0003,0995.1,+19.7,060,0100,1781561263,43.461 16,0002,0003,0995.1,+19.6,060,0102,1781561563,43.485 16,0005,0007,0994.9,+19.8,059,0107,1781561863,43.444 25,0007,0010,0995.1,+19.6,062,0107,1781562463,43.601 25,0006,0008,0995.1,+19.5,063,0102,1781562763,43.583 16,0003,0005,0995.0,+19.6,063,0105,1781563063,43.57 21,0003,0005,0995.2,+19.7,062,0119,1781563363,43.556 99,0004,0006,0994.9,+19.6,062,0106,1781563663,43.543 21,0002,0003,0994.9,+19.8,059,0096,1781563963,43.542 23,0003,0005,0994.8,+19.8,060,0101,1781564263,43.537 28,0002,0003,0994.6,+19.8,060,0109,1781564563,43.524 23,0003,0005,0994.8,+19.9,059,0110,1781564863,43.511 99,0002,0003,0994.8,+20.0,059,0103,1781565163,43.498 25,0002,0003,0995.0,+20.0,059,0111,1781565463,43.484 18,0005,0007,0995.0,+20.2,058,0109,1781565763,43.489 21,0005,0007,0995.2,+20.2,057,0109,1781566363,43.606 21,0003,0005,0995.1,+20.4,055,0103,1781566663,43.592 23,0002,0003,0995.0,+20.3,054,0108,1781566963,43.587 23,0002,0003,0995.4,+20.2,054,0094,1781567563,43.653 21,0004,0006,0995.8,+20.0,055,0089,1781567863,43.657 30,0004,0006,0995.7,+19.1,057,0102,1781568463,43.554 30,0005,0007,0995.5,+18.7,059,0118,1781568763,43.517 21,0002,0003,0995.2,+18.4,061,0121,1781569063,43.504 25,0002,0003,0995.6,+17.6,064,0106,1781569663,43.734 21,0002,0003,0995.6,+17.3,066,0113,1781569963,43.721 28,0002,0003,0995.9,+17.1,066,0118,1781570263,43.628 25,0004,0006,0996.6,+16.3,073,0127,1781570863,43.602 30,0005,0007,0996.6,+15.9,075,0117,1781571163,43.689 30,0003,0005,0996.5,+15.6,076,0124,1781571763,43.662 33,0004,0006,0996.3,+15.5,078,0131,1781572963,43.627 28,0003,0005,0996.2,+15.4,077,0131,1781573863,43.667 33,0004,0006,0996.2,+15.4,077,0135,1781574163,43.735 33,0003,0005,0996.1,+15.3,077,0133,1781574463,43.721 99,0003,0005,0996.0,+15.3,077,0125,1781574763,43.709 30,0003,0005,0995.7,+15.4,077,0135,1781575063,43.714 30,0003,0005,0995.6,+15.3,077,0106,1781575363,43.701 33,0003,0005,0995.3,+15.3,077,0132,1781575663,43.692 30,0004,0006,0995.4,+15.3,077,0136,1781575963,43.675 30,0005,0007,0995.3,+15.3,077,0121,1781576263,43.662 28,0004,0006,0996.3,+15.4,076,0120,1781577163,43.78 28,0003,0005,0996.4,+15.6,075,0113,1781577463,43.787 25,0002,0003,0996.6,+15.6,076,0123,1781577763,43.774 28,0003,0005,0996.1,+15.7,076,0132,1781578063,43.74 28,0002,0003,0995.9,+15.7,075,0130,1781578363,43.747 30,0002,0003,0996.5,+15.6,075,0107,1781578663,43.654 30,0010,0013,0996.3,+15.6,076,0101,1781578963,43.721 25,0002,0003,0996.1,+15.3,077,0112,1781579863,43.681 23,0002,0003,0996.0,+15.3,076,0127,1781580163,43.686 23,0002,0003,0995.5,+15.4,076,0126,1781580463,43.838 99,0002,0003,0996.3,+15.7,074,0130,1781581063,43.809 25,0004,0006,0996.5,+15.6,076,0111,1781581363,43.795 33,0003,0005,0997.0,+15.6,080,0125,1781581963,43.799 30,0007,0010,0997.0,+15.8,080,0110,1781582563,43.661 28,0006,0008,0996.7,+15.6,080,0128,1781582863,43.748 25,0006,0008,0997.1,+15.5,080,0093,1781583163,43.736 99,0006,0008,0996.8,+15.7,081,0104,1781583763,43.747 25,0005,0007,0996.6,+16.0,078,0111,1781584663,43.75 28,0005,0007,0997.1,+16.6,077,0114,1781584963,43.738 28,0006,0008,0997.3,+16.5,078,0118,1781585263,43.724 28,0008,0011,0997.3,+16.2,079,0104,1781585563,43.816 30,0006,0008,0997.3,+15.9,079,0111,1781585863,43.718 28,0007,0010,0997.3,+16.1,079,0119,1781586163,43.705 25,0007,0010,0997.4,+16.7,080,0123,1781586463,43.692 21,0002,0003,0997.5,+17.1,075,0119,1781587363,43.671 30,0003,0005,0998.0,+17.8,071,0107,1781588263,43.871 28,0003,0005,0997.9,+17.9,071,0109,1781588563,43.871 25,0003,0005,0997.9,+18.0,071,0130,1781589163,43.85 25,0004,0006,0997.9,+18.2,071,0128,1781589463,43.736 25,0002,0003,0997.8,+18.2,073,0099,1781589763,43.825 25,0003,0005,0998.1,+17.9,070,0106,1781590663,43.816 25,0005,0007,0998.0,+17.9,071,0110,1781590963,43.729 23,0003,0005,0998.1,+17.8,071,0106,1781591263,43.837 25,0004,0006,0998.1,+18.0,073,0097,1781591563,43.823 25,0005,0007,0998.4,+18.0,072,0099,1781591863,43.831 25,0008,0011,0998.3,+18.3,074,0098,1781592163,43.818 25,0008,0011,0998.2,+18.3,074,0095,1781592463,43.804 23,0009,0012,0998.6,+18.2,074,0126,1781592763,43.791 25,0009,0012,0998.3,+18.3,074,0112,1781593063,43.777 99,0012,0016,0998.4,+18.5,074,0124,1781593363,43.765 25,0005,0007,0998.4,+18.5,070,0117,1781593663,43.771 23,0004,0006,0998.6,+18.6,068,0105,1781593963,43.759 99,0003,0005,0998.5,+18.8,068,0126,1781594263,43.745 25,0004,0006,0998.7,+19.0,069,0111,1781594563,43.75 23,0003,0005,0998.6,+18.9,066,0105,1781594863,43.876 25,0002,0003,0999.0,+18.8,066,0111,1781595163,43.863 25,0002,0003,0998.9,+18.7,067,0101,1781595463,43.85 25,0003,0005,0998.6,+18.8,066,0119,1781595763,43.868 25,0003,0005,0998.8,+19.2,068,0116,1781596063,43.844 25,0003,0005,0999.0,+19.6,067,0097,1781596363,43.934 21,0003,0005,0999.0,+20.0,065,0119,1781596963,43.904 23,0004,0006,0999.5,+22.3,056,0096,1781603198,38.573 18,0003,0005,0999.2,+22.1,053,0098,1781603498,38.593 18,0003,0005,0999.3,+22.6,055,0130,1781603798,38.57 18,0003,0005,0999.5,+22.3,055,0116,1781604398,38.544 18,0003,0005,0999.3,+22.0,055,0104,1781604698,38.529 21,0003,0005,0999.5,+22.5,054,0100,1781604998,38.508 21,0003,0005,0999.4,+22.9,053,0101,1781605298,38.515 21,0003,0005,0999.4,+22.7,053,0119,1781605598,38.645 21,0003,0005,0999.4,+23.2,055,0116,1781605898,38.666 23,0003,0005,0999.1,+23.0,054,0096,1781606198,38.642 21,0003,0005,0999.3,+22.9,052,0102,1781606498,38.628 99,0003,0005,0999.2,+23.0,049,0098,1781606798,38.623 99,0002,0003,0999.3,+23.0,051,0099,1781607098,38.615 21,0002,0003,0999.4,+23.6,052,0114,1781607398,38.596 99,0002,0003,0999.2,+23.3,050,0108,1781607698,38.588 30,0003,0005,0999.4,+23.1,049,0118,1781608298,38.567 21,0003,0005,0999.1,+23.5,053,0103,1781608598,38.536 23,0003,0005,0999.2,+23.3,049,0103,1781608898,38.527 18,0004,0006,0999.1,+23.7,050,0099,1781609498,38.691 21,0003,0005,0999.2,+23.6,050,0109,1781609798,38.671 23,0002,0003,0999.1,+23.6,048,0127,1781610098,38.648 23,0002,0003,0999.3,+23.5,046,0126,1781610398,38.639 21,0003,0005,0999.3,+23.9,051,0109,1781610698,38.623 23,0002,0003,0999.0,+23.4,048,0101,1781610998,38.608 23,0002,0003,0999.0,+23.6,050,0102,1781611298,38.61 25,0003,0005,0999.2,+23.3,048,0122,1781611598,38.588 25,0002,0003,0999.2,+23.2,049,0121,1781611898,38.589 23,0002,0003,0999.2,+23.2,048,0108,1781612198,38.558 23,0003,0005,0999.1,+23.4,049,0101,1781612498,38.543 23,0002,0003,0999.4,+23.3,048,0137,1781612798,38.686 23,0002,0003,0999.3,+23.3,048,0117,1781613098,38.695 23,0003,0005,0999.3,+23.7,052,0114,1781613398,38.693 23,0001,0002,0999.6,+23.7,052,0110,1781613698,38.67 28,0002,0003,0999.3,+24.2,051,0100,1781613998,38.655 23,0002,0003,0999.4,+24.0,048,0121,1781614298,38.662 25,0003,0005,0999.1,+24.2,047,0116,1781614598,38.668 23,0003,0005,0999.2,+24.2,047,0119,1781614898,38.639 25,0002,0003,0999.2,+24.5,047,0093,1781615198,38.633 23,0002,0003,0999.1,+24.1,047,0118,1781615498,38.624 99,0002,0003,0999.2,+24.1,051,0082,1781615798,38.599 25,0003,0005,0999.2,+23.9,047,0113,1781616098,38.585 25,0006,0008,0999.1,+24.7,050,0106,1781616698,38.731 18,0005,0007,0999.4,+24.0,052,0111,1781616998,38.726 18,0004,0006,0999.4,+24.0,055,0103,1781617598,38.69 18,0005,0007,0999.2,+23.5,054,0121,1781617898,38.686 21,0007,0010,0999.3,+23.5,054,0131,1781618198,38.672 18,0003,0005,0999.3,+23.8,053,0100,1781618498,38.662 21,0004,0006,0999.3,+24.3,050,0100,1781618798,38.645 21,0002,0003,0999.4,+24.0,046,0098,1781619098,38.654 18,0001,0002,0999.2,+24.2,042,0107,1781619398,38.639 23,0004,0006,0999.3,+23.7,055,0103,1781619698,38.619 23,0005,0007,0999.4,+23.6,060,0100,1781619998,38.749 21,0003,0005,0999.8,+22.4,061,0114,1781620598,38.747 21,0004,0006,0999.5,+22.1,060,0101,1781620898,38.744 18,0002,0003,0999.4,+22.1,061,0114,1781621198,38.72 23,0004,0006,0999.6,+21.9,060,0093,1781621498,38.707 23,0004,0006,0999.3,+22.1,059,0096,1781621798,38.705 33,0004,0006,0999.4,+22.1,062,0120,1781622098,38.68 18,0005,0007,0999.3,+22.2,063,0116,1781622398,38.688 18,0004,0006,0999.6,+21.6,064,0113,1781622698,38.654 18,0005,0007,0999.5,+21.7,065,0099,1781622998,38.661 16,0003,0005,0999.4,+21.8,065,0115,1781623298,38.667 18,0003,0005,0999.5,+21.5,064,0110,1781623598,38.79 21,0004,0006,0999.3,+21.6,064,0108,1781623898,38.78 28,0003,0005,0999.5,+21.5,064,0093,1781624198,38.9 21,0003,0005,0999.3,+21.4,064,0101,1781624498,38.776 25,0007,0010,0999.2,+21.7,065,0105,1781624798,38.76 18,0003,0005,0999.4,+21.4,065,0122,1781625098,38.75 18,0005,0007,0999.4,+21.4,067,0098,1781625398,38.735 18,0003,0005,0999.4,+21.3,068,0103,1781625698,38.721 25,0002,0003,0999.6,+21.2,068,0106,1781625998,38.689 21,0005,0007,0999.7,+21.1,068,0106,1781626298,38.686 23,0003,0005,0999.4,+21.1,068,0111,1781626598,38.682 25,0004,0006,0999.7,+20.9,068,0112,1781626898,38.689 25,0004,0006,0999.7,+20.8,069,0099,1781627198,38.812 25,0004,0006,0999.5,+20.5,070,0110,1781627498,38.827 18,0002,0003,0999.6,+20.3,071,0101,1781627798,38.806 21,0003,0005,0999.6,+20.3,071,0112,1781628098,38.805 18,0003,0005,0999.6,+20.3,070,0101,1781628398,38.792 25,0003,0005,0999.8,+19.9,070,0121,1781628998,38.773 25,0003,0005,0999.6,+20.0,071,0100,1781629298,38.781 18,0003,0005,0999.6,+19.9,071,0106,1781629598,38.761 18,0003,0005,0999.7,+19.8,072,0119,1781629898,38.734 21,0005,0007,0999.4,+19.9,070,0099,1781630198,38.72 28,0008,0011,0999.9,+19.7,071,0102,1781630498,38.708 28,0004,0006,0999.6,+19.6,072,0099,1781630798,38.83 23,0005,0007,0999.6,+19.6,071,0113,1781631098,38.853 30,0008,0011,0999.9,+19.3,072,0107,1781631398,38.859 21,0005,0007,0999.9,+18.9,072,0093,1781631998,38.81 23,0004,0006,1000.1,+18.6,073,0124,1781632298,38.817 28,0004,0006,1000.1,+18.5,072,0120,1781632598,38.805 30,0003,0005,0999.8,+18.3,073,0125,1781632898,38.793 21,0006,0008,1000.0,+18.2,074,0105,1781633198,38.768 18,0005,0007,1000.0,+18.1,074,0102,1781633498,38.774 18,0004,0006,1000.1,+18.0,074,0108,1781633798,38.75 99,0003,0005,1000.3,+17.8,073,0126,1781634098,38.76 18,0004,0006,1000.4,+17.7,074,0115,1781634398,38.87 21,0006,0008,1000.6,+17.7,075,0115,1781634698,38.868 18,0005,0007,1000.8,+17.7,075,0101,1781634998,38.875 25,0006,0008,1000.6,+17.7,074,0110,1781635298,38.865 25,0003,0005,1000.8,+17.5,074,0107,1781635598,38.829 30,0004,0006,1000.9,+17.4,075,0118,1781635898,38.926 18,0004,0006,1000.9,+17.3,075,0088,1781636198,38.823 99,0007,0010,1000.9,+17.3,075,0116,1781636498,38.819 21,0004,0006,1000.8,+17.3,076,0117,1781636798,38.791 21,0004,0006,1000.9,+17.4,076,0124,1781637098,38.783 18,0005,0007,1001.0,+17.3,076,0102,1781637398,38.78 21,0007,0010,1001.1,+17.2,076,0089,1781637698,38.756 25,0004,0006,1000.8,+17.0,076,0118,1781637998,38.89 25,0003,0005,1000.9,+17.0,076,0095,1781638298,38.898 25,0003,0005,1000.8,+17.0,076,0100,1781638599,39.006 21,0004,0006,1000.8,+16.9,076,0101,1781638898,38.861 21,0004,0006,1001.1,+16.9,076,0099,1781639198,38.885 21,0003,0005,1001.0,+16.8,077,0110,1781639498,38.865 21,0004,0006,1001.4,+16.7,077,0099,1781639798,38.856 23,0004,0006,1001.2,+16.9,077,0101,1781640398,38.826 21,0006,0008,1000.9,+16.9,078,0106,1781640698,38.831 21,0005,0007,1000.7,+17.0,078,0104,1781640998,38.8 23,0004,0006,1001.2,+16.9,079,0129,1781641899,39.049 21,0006,0008,1001.2,+16.7,079,0125,1781642498,38.943 23,0006,0008,1001.4,+16.7,079,0124,1781642798,38.928 21,0004,0006,1001.3,+16.6,079,0086,1781643098,38.903 23,0005,0007,1001.1,+16.6,079,0108,1781643398,38.901 23,0005,0007,1001.2,+16.6,079,0102,1781643698,38.978 23,0007,0010,1001.4,+16.6,079,0122,1781643998,38.885 23,0008,0011,1001.4,+16.5,079,0116,1781644598,38.857 18,0006,0008,1001.4,+16.6,079,0100,1781644898,38.836 25,0005,0007,1001.4,+16.6,079,0114,1781645198,38.968 25,0007,0010,1001.3,+16.7,079,0107,1781645498,38.987 28,0004,0006,1001.4,+16.9,079,0125,1781645798,38.983 28,0005,0007,1001.6,+16.8,079,0116,1781646098,38.97 25,0006,0008,1001.4,+16.7,078,0116,1781646398,38.948 25,0005,0007,1001.3,+16.5,078,0101,1781646698,38.943 25,0006,0008,1001.5,+16.5,077,0106,1781646998,38.93 25,0005,0007,1001.1,+16.5,077,0108,1781647298,38.913 28,0006,0008,1001.1,+16.4,078,0118,1781647598,38.939 25,0005,0007,1001.2,+16.6,077,0102,1781647898,38.926 25,0005,0007,1001.2,+16.6,077,0105,1781648498,38.88 25,0004,0006,1001.1,+16.5,077,0106,1781649099,39.014 28,0005,0007,1001.4,+16.5,077,0096,1781649398,38.999 28,0004,0006,1001.1,+16.4,077,0103,1781649698,38.985 28,0006,0008,1001.2,+16.5,077,0102,1781649998,38.993 28,0006,0008,1001.1,+16.5,077,0112,1781650298,38.979 21,0006,0008,1001.0,+16.6,078,0112,1781650598,38.969 21,0004,0006,1000.9,+16.6,077,0095,1781650898,38.953 21,0004,0006,1001.2,+16.3,077,0116,1781651198,38.932 21,0006,0008,1001.2,+16.4,075,0102,1781651798,38.913 21,0006,0008,1000.9,+16.4,074,0102,1781652098,38.9 28,0005,0007,1000.7,+16.3,074,0099,1781652999,39.121 28,0004,0006,1000.8,+16.3,074,0121,1781653299,39.027 28,0004,0006,1000.8,+16.3,074,0113,1781653899,39.006 25,0005,0007,1000.8,+16.3,074,0106,1781654198,38.986 25,0004,0006,1000.9,+16.2,075,0109,1781654799,39.072 28,0004,0006,1001.1,+16.2,075,0120,1781655098,38.966 28,0004,0006,1001.0,+16.2,075,0093,1781655398,38.947 25,0005,0007,1000.6,+16.2,075,0096,1781655999,39.063 28,0005,0007,1000.9,+16.3,074,0115,1781656899,39.047 28,0006,0008,1000.9,+16.1,074,0112,1781657199,39.034 25,0006,0008,1000.7,+16.3,073,0094,1781657499,39.04 25,0006,0008,1000.6,+16.2,074,0120,1781657799,39.029 28,0005,0007,1001.0,+16.3,073,0096,1781658099,39.013 25,0006,0008,1000.6,+16.3,073,0111,1781658699,39.007 23,0005,0007,1000.7,+16.4,073,0116,1781658998,38.988 25,0004,0006,1000.5,+16.2,074,0116,1781659298,38.981 23,0004,0006,1000.5,+16.3,074,0131,1781659599,39.096 25,0004,0006,1000.8,+16.5,073,0120,1781659899,39.094 28,0007,0010,1000.8,+16.5,074,0097,1781660199,39.107 25,0004,0006,1000.6,+16.5,073,0098,1781660499,39.101 25,0007,0010,1000.9,+16.5,073,0111,1781660799,39.074 28,0004,0006,1000.9,+16.4,073,0088,1781661099,39.06 25,0004,0006,1000.9,+16.5,072,0109,1781661399,39.048 25,0005,0007,1000.5,+16.5,072,0119,1781661699,39.048 25,0004,0006,1000.5,+16.6,072,0106,1781661999,39.053 25,0005,0007,1000.4,+16.5,072,0121,1781662299,39.008 28,0004,0006,1000.4,+16.5,072,0112,1781662599,39.014 23,0003,0005,1000.5,+16.7,071,0093,1781662898,38.994 25,0004,0006,1000.4,+16.6,072,0090,1781663499,39.134 28,0005,0007,1000.5,+16.5,072,0110,1781663799,39.12 25,0004,0006,1000.7,+16.6,071,0113,1781664099,39.109 23,0005,0007,1000.5,+16.5,070,0122,1781664399,39.145 25,0005,0007,1000.9,+16.4,072,0097,1781664699,39.121 25,0004,0006,1000.9,+16.5,071,0103,1781664999,39.095 25,0003,0005,1000.6,+16.7,069,0097,1781665299,39.154 25,0004,0006,1000.6,+16.7,069,0121,1781665599,39.161 30,0004,0006,1000.9,+17.3,066,0130,1781666199,39.063 25,0006,0008,1000.7,+17.6,065,0104,1781666499,39.042 25,0003,0005,1000.8,+17.8,065,0088,1781667099,39.174 25,0004,0006,1000.6,+17.9,065,0097,1781667399,39.16 25,0004,0006,1000.7,+18.1,065,0107,1781667699,39.155 23,0003,0005,1000.6,+18.3,064,0089,1781667999,39.136 23,0003,0005,1000.9,+18.6,063,0102,1781668299,39.121 21,0007,0010,1000.5,+18.8,061,0104,1781668599,39.129 23,0003,0005,1001.0,+19.1,061,0118,1781668899,39.128 23,0002,0003,1001.1,+19.5,060,0114,1781669499,39.088 25,0002,0003,1000.7,+19.6,062,0105,1781669799,39.096 25,0003,0005,1001.1,+20.0,058,0095,1781670699,39.215 25,0003,0005,1000.9,+20.2,057,0098,1781670999,39.201 23,0004,0006,1000.7,+20.5,058,0121,1781671299,39.187 23,0003,0005,1001.1,+20.4,057,0133,1781671599,39.174 23,0007,0010,1000.9,+20.6,056,0112,1781671899,39.188 25,0004,0006,1001.0,+20.7,056,0101,1781672199,39.176 25,0003,0005,1000.8,+21.2,056,0123,1781672499,39.177 23,0003,0005,1001.1,+21.0,056,0117,1781672799,39.155 25,0002,0003,1000.8,+20.9,054,0092,1781673099,39.162 23,0004,0006,1000.7,+21.2,056,0119,1781673399,39.136 23,0003,0005,1000.9,+21.1,054,0101,1781673699,39.144 99,0004,0006,1000.6,+21.3,055,0121,1781673999,39.267 23,0003,0005,1000.7,+21.3,053,0091,1781674299,39.255 23,0005,0007,1000.8,+21.8,055,0115,1781674599,39.273 23,0003,0005,1000.9,+22.2,054,0091,1781674899,39.248 23,0005,0007,1001.1,+21.8,053,0110,1781675199,39.235 25,0016,0022,1000.9,+22.2,053,0117,1781675799,39.228 28,0014,0018,1001.0,+22.9,055,0122,1781676099,39.216 25,0057,0076,1001.3,+22.8,055,0126,1781676399,39.215 25,0006,0008,1000.8,+22.4,051,0111,1781676699,39.189 28,0003,0005,1000.8,+22.5,050,0095,1781676999,39.167 23,0004,0006,1000.8,+23.0,051,0120,1781677299,39.163 25,0005,0007,1001.1,+22.6,051,0115,1781677599,39.317 23,0007,0010,1001.0,+22.6,056,0108,1781677899,39.346 23,0005,0007,1000.9,+23.0,055,0103,1781678199,39.281 25,0003,0005,1001.1,+22.7,049,0097,1781678499,39.288 25,0007,0010,1001.1,+22.9,048,0109,1781678799,39.276 25,0007,0010,1000.8,+23.0,049,0096,1781679099,39.242 25,0003,0005,1000.9,+23.0,045,0106,1781679399,39.257 25,0003,0005,1000.9,+23.1,044,0127,1781679699,39.236 25,0003,0005,1000.9,+23.3,044,0106,1781679999,39.236 25,0005,0007,1001.1,+23.2,042,0111,1781680299,39.229 23,0004,0006,1001.3,+23.2,040,0102,1781680599,39.224 25,0003,0005,1001.0,+23.1,042,0108,1781680899,39.184 25,0003,0005,1000.9,+22.9,041,0106,1781681199,39.338 25,0003,0005,1000.8,+23.0,042,0113,1781681499,39.334 23,0002,0003,1001.0,+23.1,039,0103,1781682099,39.327 23,0003,0005,1001.0,+23.2,042,0106,1781682399,39.294 25,0003,0005,1000.9,+23.3,041,0097,1781682699,39.302 23,0007,0010,1001.0,+23.5,042,0087,1781682999,39.288 21,0004,0006,1000.7,+23.2,041,0112,1781683299,39.275 28,0002,0003,1000.9,+23.5,043,0112,1781683599,39.261 25,0004,0006,1001.0,+23.6,042,0126,1781684199,39.235 23,0003,0005,1000.7,+23.2,044,0110,1781684499,39.234 25,0003,0005,1000.9,+23.5,043,0099,1781685099,39.352 21,0002,0003,1001.0,+23.5,040,0091,1781685399,39.339 25,0004,0006,1000.6,+22.9,046,0117,1781686299,39.299 25,0005,0007,1000.8,+23.2,045,0102,1781686599,39.307 25,0004,0006,1001.0,+23.0,043,0087,1781686899,39.294 23,0003,0005,1000.8,+23.4,043,0104,1781687199,39.28 23,0008,0011,1000.7,+23.3,043,0101,1781687499,39.267 21,0003,0005,1000.7,+23.3,041,0106,1781687799,39.266 25,0009,0012,1001.0,+23.4,044,0109,1781688099,39.274 23,0003,0005,1000.7,+22.8,038,0135,1781688699,39.393 25,0002,0003,1000.4,+22.9,046,0107,1781689299,39.382 23,0004,0006,1000.7,+22.5,040,0114,1781689599,39.361 23,0004,0006,1000.6,+22.5,044,0088,1781689899,39.36 23,0002,0003,1000.9,+22.6,046,0119,1781690199,39.317 23,0005,0007,1000.7,+22.5,048,0106,1781690499,39.333 25,0005,0007,1000.7,+22.4,052,0111,1781691099,39.307 25,0002,0003,1000.7,+22.7,048,0106,1781691399,39.298 23,0003,0005,1000.5,+22.4,053,0119,1781691699,39.282 21,0005,0007,1000.7,+22.4,055,0117,1781691999,39.404 23,0003,0005,1000.7,+21.8,051,0112,1781692299,39.416 23,0004,0006,1000.5,+21.8,052,0128,1781692599,39.42 23,0004,0006,1000.6,+22.2,056,0087,1781692899,39.421 23,0004,0006,1000.7,+22.5,059,0107,1781693199,39.405 25,0004,0006,1000.6,+21.7,054,0112,1781693499,39.38 25,0003,0005,1000.5,+21.7,056,0100,1781693799,39.366 23,0006,0008,1000.6,+21.7,056,0115,1781694099,39.353 23,0005,0007,1000.4,+22.6,056,0109,1781694399,39.441 23,0005,0007,1000.2,+22.6,053,0132,1781694699,39.327 23,0008,0011,1000.1,+23.0,054,0107,1781694999,39.333 21,0003,0005,0999.9,+23.0,052,0092,1781695299,39.302 23,0003,0005,1000.2,+22.8,047,0112,1781695599,39.443 23,0003,0005,0999.8,+22.5,048,0127,1781695899,39.466 23,0005,0007,1000.1,+22.6,052,0122,1781696199,39.452 18,0004,0006,1000.0,+22.6,053,0110,1781696499,39.427 25,0004,0006,0999.8,+22.9,050,0106,1781696799,39.434 23,0003,0005,1000.0,+22.6,048,0112,1781697399,39.415 21,0005,0007,0999.9,+22.8,043,0116,1781697699,39.394 23,0004,0006,1000.1,+23.0,044,0114,1781697999,39.381 23,0003,0005,1000.1,+23.0,039,0103,1781698299,39.367 21,0004,0006,0999.8,+22.9,040,0090,1781698599,39.354 21,0003,0005,0999.6,+22.8,036,0125,1781698899,39.361 28,0004,0006,0999.8,+23.3,041,0111,1781699199,39.497 23,0002,0003,0999.9,+23.0,042,0102,1781699499,39.475 11,0003,0005,0999.9,+23.0,054,0105,1781699799,39.482 23,0004,0006,0999.5,+22.8,056,0127,1781700099,39.469 23,0005,0007,0999.7,+22.8,056,0104,1781700399,39.455 25,0009,0012,0999.6,+22.7,057,0109,1781700699,39.442 25,0004,0006,0999.6,+23.0,059,0120,1781700999,39.429 23,0004,0006,0999.9,+22.5,057,0104,1781701299,39.424 28,0004,0006,0999.7,+22.4,055,0105,1781701599,39.414 23,0004,0006,0999.9,+22.5,057,0117,1781701899,39.504 25,0003,0005,0999.7,+22.8,059,0102,1781702199,39.404 25,0005,0007,0999.7,+22.2,055,0107,1781702499,39.383 25,0004,0006,0999.5,+22.8,055,0116,1781702799,39.505 25,0002,0003,0999.5,+21.8,056,0106,1781703399,39.523 25,0008,0011,0999.8,+22.0,055,0116,1781703699,39.509 13,0002,0003,0999.6,+21.5,054,0096,1781703999,39.497 25,0002,0003,0999.4,+21.5,055,0112,1781704299,39.495 21,0004,0006,0999.4,+21.7,057,0124,1781704599,39.469 13,0005,0007,0999.6,+22.0,057,0109,1781704899,39.456 23,0002,0003,0999.5,+21.9,054,0125,1781705199,39.476 25,0002,0003,0999.1,+22.6,054,0111,1781705499,39.438 28,0004,0006,0999.3,+21.8,056,0117,1781705799,39.419 25,0003,0005,0999.5,+21.9,056,0105,1781706699,39.569 30,0003,0005,0999.2,+21.8,053,0127,1781706999,39.544 23,0006,0008,0999.3,+21.8,054,0096,1781707299,39.531 23,0003,0005,0999.0,+21.9,053,0111,1781707599,39.517 21,0002,0003,0998.8,+21.6,053,0110,1781707899,39.515 23,0002,0003,0998.9,+21.5,053,0111,1781708499,39.49 99,0003,0005,0999.1,+21.7,053,0118,1781708799,39.484 28,0001,0002,0999.3,+21.8,053,0115,1781709099,39.472 21,0002,0003,0999.0,+21.5,053,0135,1781709399,39.459 25,0002,0003,0999.1,+21.4,053,0135,1781709699,39.488 99,0008,0011,0999.3,+21.5,054,0109,1781709999,39.58 23,0004,0006,0998.9,+21.1,054,0124,1781710599,39.585 23,0003,0005,0999.0,+20.8,054,0105,1781710899,39.559 25,0003,0005,0999.2,+20.9,056,0110,1781711199,39.57 23,0004,0006,0999.4,+21.0,056,0122,1781711499,39.544 23,0004,0006,0999.1,+20.9,057,0129,1781711799,39.532 25,0003,0005,0999.1,+20.6,057,0114,1781712099,39.518 23,0003,0005,0999.1,+20.5,057,0130,1781712399,39.521 25,0007,0010,0999.3,+20.5,058,0102,1781712699,39.492 23,0003,0005,0999.2,+20.4,058,0117,1781712999,39.51 21,0003,0005,0998.9,+20.1,059,0085,1781714199,39.604 21,0002,0003,0998.9,+20.0,059,0108,1781714499,39.611 23,0003,0005,0998.9,+20.0,059,0104,1781714799,39.578 23,0004,0006,0998.7,+20.0,060,0102,1781715099,39.584 23,0004,0006,0998.5,+19.8,060,0104,1781715699,39.558 23,0003,0005,0998.5,+19.7,060,0113,1781715999,39.552 21,0003,0005,0998.6,+19.7,060,0105,1781716299,39.531 23,0004,0006,0998.8,+19.6,060,0111,1781716599,39.518 23,0003,0005,0998.8,+19.5,060,0110,1781716899,39.517 21,0005,0007,0998.5,+19.4,061,0121,1781717199,39.628 21,0004,0006,0998.7,+19.2,062,0113,1781717499,39.656 28,0004,0006,0998.8,+19.1,061,0110,1781717799,39.723 25,0003,0005,0998.4,+19.0,061,0105,1781718099,39.71 23,0005,0007,0998.5,+18.9,061,0124,1781718399,39.696 23,0003,0005,0998.8,+18.8,062,0106,1781718699,39.616 25,0003,0005,0998.6,+18.8,062,0124,1781718999,39.67 25,0003,0005,0998.7,+18.7,062,0110,1781719299,39.686 25,0003,0005,0998.7,+18.6,063,0108,1781719599,39.563 25,0005,0007,0998.7,+18.4,064,0107,1781719899,39.55 25,0003,0005,0998.6,+18.2,065,0094,1781720199,39.635 23,0004,0006,0998.7,+18.1,065,0091,1781720499,39.639 25,0004,0006,0999.0,+18.0,066,0118,1781720799,39.673 25,0004,0006,0998.8,+17.8,066,0095,1781721099,39.681 28,0004,0006,0998.6,+17.7,067,0131,1781721399,39.667 23,0003,0005,0998.9,+17.6,067,0116,1781721999,39.653 28,0004,0006,0998.8,+17.5,068,0103,1781722299,39.619 23,0003,0005,0998.8,+17.4,068,0118,1781722599,39.614 25,0004,0006,0999.1,+17.5,068,0103,1781722899,39.621 25,0004,0006,0999.1,+17.3,069,0135,1781723199,39.599 23,0003,0005,0999.3,+17.3,070,0102,1781723499,39.606 25,0006,0008,0999.1,+17.3,070,0098,1781723799,39.576 23,0005,0007,0999.2,+17.3,071,0103,1781724099,39.562 21,0004,0006,0999.0,+17.2,071,0095,1781724399,39.685 25,0004,0006,0999.1,+17.3,072,0091,1781724699,39.693 21,0003,0005,0999.2,+17.3,072,0111,1781724999,39.699 25,0005,0007,0998.9,+17.2,072,0126,1781725299,39.687 23,0004,0006,0998.9,+17.1,073,0105,1781725599,39.773 28,0004,0006,0999.0,+17.2,073,0105,1781725899,39.759 28,0004,0006,0999.0,+17.2,073,0108,1781726199,39.747 23,0006,0008,0998.9,+17.1,074,0110,1781726499,39.654 99,0004,0006,0998.7,+17.1,074,0120,1781728299,39.738 25,0005,0007,0998.8,+17.1,074,0100,1781728599,39.819 28,0004,0006,0998.5,+17.0,075,0093,1781728899,39.806 28,0005,0007,0998.7,+17.0,075,0123,1781729199,39.794 25,0005,0007,0998.5,+17.0,075,0100,1781729499,39.699 25,0005,0007,0998.4,+16.9,075,0117,1781729799,39.786 28,0004,0006,0998.3,+16.9,075,0111,1781730099,39.693 25,0005,0007,0998.4,+16.9,075,0135,1781730699,39.749 25,0005,0007,0999.0,+16.8,075,0098,1781730999,39.745 99,0004,0006,0998.9,+16.7,076,0098,1781731299,39.64 99,0005,0007,0998.3,+16.7,076,0121,1781731899,39.851 25,0005,0007,0998.4,+16.7,076,0119,1781732199,39.758 25,0004,0006,0998.4,+16.8,076,0113,1781732499,39.757 25,0005,0007,0998.4,+16.7,076,0114,1781732799,39.832 21,0004,0006,0998.6,+16.6,076,0110,1781733699,39.827 28,0004,0006,0998.5,+16.5,076,0128,1781733999,39.699 28,0006,0008,0998.6,+16.5,075,0086,1781734299,39.8 25,0004,0006,0998.3,+16.4,075,0123,1781734599,39.693 28,0004,0006,0998.3,+16.3,075,0114,1781734899,39.681 23,0004,0006,0998.6,+16.4,074,0112,1781735199,39.803 25,0006,0008,0998.4,+16.3,075,0104,1781735499,39.827 25,0003,0005,0998.4,+16.3,074,0104,1781736099,39.806 23,0004,0006,0998.2,+16.3,074,0127,1781736399,39.775 25,0003,0005,0998.2,+16.3,074,0110,1781736699,39.863 23,0003,0005,0998.2,+16.2,074,0112,1781736999,39.846 23,0003,0005,0998.1,+16.2,074,0113,1781737299,39.765 25,0003,0005,0998.2,+16.2,074,0114,1781737599,39.74 23,0007,0010,0998.0,+16.3,074,0126,1781738199,39.714 25,0003,0005,0997.9,+16.2,073,0102,1781738499,39.723 25,0004,0006,0997.9,+16.2,073,0118,1781738799,39.843 23,0003,0005,0997.7,+16.2,073,0120,1781739099,39.935 23,0003,0005,0997.8,+16.1,073,0125,1781739399,39.841 23,0003,0005,0997.8,+16.1,073,0109,1781739699,39.828 25,0002,0003,0997.8,+16.0,070,0087,1781739999,39.827 23,0002,0003,0997.8,+15.7,065,0096,1781740599,39.787 25,0002,0003,0997.7,+15.6,061,0112,1781740899,39.774 99,0003,0005,0997.9,+15.8,058,0102,1781741199,39.882 23,0004,0006,0997.3,+16.0,061,0116,1781742999,39.881 25,0004,0006,0997.6,+15.9,061,0103,1781743299,39.876 25,0003,0005,0997.6,+15.9,060,0123,1781743599,39.875 23,0002,0003,0997.3,+15.9,057,0111,1781743899,39.841 23,0002,0003,0997.6,+16.0,055,0123,1781744199,39.86 23,0002,0003,0997.5,+16.0,054,0125,1781744499,39.835 25,0004,0006,0997.2,+15.9,053,0122,1781745099,39.824 25,0002,0003,0997.4,+15.9,053,0131,1781745399,39.886 25,0002,0003,0997.1,+15.8,051,0118,1781746299,39.935 25,0001,0002,0997.4,+16.0,050,0099,1781746600,40.014 23,0002,0003,0997.4,+16.6,045,0122,1781746900,40.002 25,0003,0005,0996.9,+18.3,040,0110,1781748399,39.872 21,0002,0003,0997.1,+18.3,040,0091,1781748999,39.85 99,0003,0005,0997.3,+18.5,042,0105,1781749599,39.958 21,0002,0003,0997.0,+18.4,043,0111,1781749900,40.075 23,0002,0003,0997.1,+18.7,043,0113,1781750199,39.955 25,0003,0005,0997.3,+18.7,044,0117,1781750499,39.96 23,0002,0003,0996.9,+18.6,045,0107,1781750800,40.048 25,0002,0003,0997.2,+18.4,046,0097,1781751099,39.935 25,0003,0005,0997.3,+18.4,046,0119,1781751399,39.922 25,0002,0003,0997.4,+18.6,045,0106,1781751699,39.938 25,0004,0006,0997.2,+18.9,046,0115,1781752599,39.896 21,0006,0008,0997.2,+18.9,047,0120,1781752899,39.884 23,0002,0003,0997.1,+19.0,047,0095,1781753500,40.129 25,0002,0003,0997.2,+19.1,047,0114,1781753800,40.023 21,0003,0005,0997.4,+19.3,049,0107,1781754100,40.008 25,0002,0003,0997.3,+20.3,048,0120,1781754399,39.997 23,0003,0005,0997.3,+20.5,046,0107,1781754699,39.981 25,0005,0007,0997.4,+20.0,048,0115,1781754999,39.969 23,0002,0003,0997.3,+20.6,050,0094,1781755299,39.991 23,0003,0005,0997.1,+20.5,049,0116,1781755599,39.956 23,0003,0005,0997.6,+21.3,047,0086,1781755899,39.947 25,0002,0003,0997.6,+21.4,046,0112,1781756199,39.933 23,0003,0005,0997.5,+21.3,047,0114,1781756499,39.931 23,0004,0006,0997.2,+21.4,047,0104,1781756800,40.08 25,0002,0003,0997.8,+21.4,048,0106,1781757100,40.085 25,0005,0007,0997.9,+21.8,049,0117,1781757700,40.05 23,0005,0007,0997.7,+21.8,051,0100,1781758000,40.048 23,0005,0007,0997.6,+21.3,052,0112,1781758600,40.01 23,0003,0005,0997.7,+21.6,051,0118,1781758900,40.023 30,0003,0005,0997.6,+21.7,050,0086,1781759200,40.009 23,0007,0010,0997.9,+21.9,052,0124,1781759500,40.001 23,0006,0008,0997.9,+22.1,051,0091,1781759799,39.983 23,0004,0006,0997.9,+22.3,048,0107,1781760099,39.97 23,0003,0005,0998.0,+22.4,048,0092,1781760400,40.093 23,0003,0005,0997.8,+22.5,049,0119,1781760700,40.1 21,0005,0007,0998.1,+22.4,048,0108,1781761000,40.088 18,0005,0007,0997.8,+22.5,047,0127,1781761300,40.073 23,0003,0005,0997.7,+22.6,048,0126,1781761600,40.081 23,0003,0005,0997.8,+22.7,048,0114,1781761900,40.067 21,0004,0006,0997.8,+22.7,048,0105,1781762200,40.058 99,0003,0005,0998.2,+22.6,048,0127,1781762500,40.033 25,0006,0008,0997.9,+22.9,048,0096,1781762800,40.04 23,0010,0013,0998.1,+22.9,047,0122,1781763100,40.027 23,0023,0031,0998.1,+22.9,047,0130,1781763400,40.022 23,0009,0012,0998.2,+22.9,048,0091,1781763699,39.999 23,0010,0013,0998.3,+22.9,048,0119,1781764000,40.151 23,0010,0013,0998.0,+22.6,048,0104,1781764300,40.134 25,0014,0018,0998.0,+22.2,048,0120,1781764600,40.128 23,0017,0023,0998.2,+22.2,049,0122,1781764900,40.142 23,0003,0005,0998.2,+22.1,050,0084,1781765200,40.097 23,0004,0006,0998.0,+22.0,051,0119,1781765500,40.11 23,0008,0011,0997.9,+21.9,052,0124,1781765800,40.083 21,0006,0008,0998.2,+21.9,053,0110,1781766100,40.077 21,0006,0008,0998.3,+21.8,053,0111,1781766400,40.09 21,0004,0006,0998.4,+21.9,053,0130,1781766700,40.043 25,0004,0006,0998.3,+21.8,053,0132,1781767000,40.038 99,0005,0007,0998.3,+22.0,054,0117,1781767300,40.04 23,0008,0011,0998.5,+21.9,053,0110,1781767600,40.16 23,0004,0006,0998.4,+21.8,053,0092,1781768200,40.163 25,0004,0006,0998.2,+22.1,053,0104,1781768500,40.162 21,0005,0007,0998.8,+22.3,052,0117,1781768800,40.138 25,0004,0006,0998.7,+22.0,052,0110,1781769100,40.116 23,0004,0006,0998.6,+22.2,053,0109,1781769400,40.119 21,0004,0006,0998.9,+22.4,052,0106,1781769700,40.09 25,0005,0007,0998.7,+22.6,051,0112,1781770000,40.078 25,0004,0006,0999.0,+22.9,052,0123,1781770300,40.058 23,0004,0006,0998.8,+23.0,051,0102,1781770600,40.072 23,0015,0021,0998.7,+22.8,051,0094,1781770900,40.06 21,0012,0016,0998.8,+22.7,052,0099,1781771200,40.183 21,0012,0016,0999.0,+22.6,052,0103,1781771500,40.2 23,0017,0023,0998.7,+22.3,053,0113,1781771800,40.212 23,0006,0008,0999.0,+22.1,053,0101,1781772100,40.178 25,0006,0008,0999.0,+21.9,054,0110,1781772400,40.177 23,0004,0006,0999.2,+21.8,054,0128,1781772700,40.159 23,0006,0008,0999.2,+21.8,055,0104,1781773300,40.133 99,0004,0006,0999.1,+21.9,055,0095,1781773600,40.12 25,0004,0006,0999.1,+22.1,056,0099,1781773900,40.107 23,0005,0007,0999.0,+22.4,056,0098,1781774200,40.114 25,0005,0007,0999.1,+22.5,054,0111,1781774500,40.092 25,0005,0007,0998.9,+22.9,052,0099,1781774800,40.229 23,0010,0013,0999.1,+23.2,054,0114,1781775100,40.237 28,0007,0010,0999.0,+23.1,054,0109,1781775400,40.21 25,0008,0011,0999.3,+23.5,053,0092,1781775700,40.216 25,0007,0010,0999.2,+23.3,054,0140,1781776300,40.162 23,0013,0017,0999.1,+23.4,053,0095,1781776600,40.175 25,0008,0011,0999.3,+23.8,053,0105,1781776900,40.164 25,0007,0010,0999.5,+23.5,055,0105,1781777200,40.146 23,0004,0006,0999.3,+22.9,054,0121,1781777500,40.222 23,0007,0010,0999.1,+23.4,055,0126,1781777800,40.144 23,0004,0006,0999.2,+23.2,054,0108,1781778100,40.144 23,0005,0007,0999.5,+22.8,055,0113,1781778400,40.255 25,0009,0012,0999.1,+23.0,057,0097,1781778700,40.284 23,0007,0010,0999.3,+23.0,057,0115,1781779000,40.264 25,0014,0018,0999.2,+23.2,056,0130,1781779300,40.234 21,0006,0008,0999.3,+23.0,056,0122,1781779600,40.246 25,0012,0016,0999.4,+23.1,055,0100,1781779900,40.212 25,0006,0008,0999.0,+22.9,055,0106,1781780200,40.247 28,0008,0011,0999.4,+23.1,054,0122,1781780500,40.206 23,0008,0011,0999.1,+23.2,054,0094,1781780800,40.194 25,0007,0010,0999.2,+23.2,055,0113,1781781100,40.179 21,0008,0011,0999.0,+23.2,055,0108,1781781400,40.165 25,0007,0010,0999.3,+22.7,054,0090,1781781700,40.166 25,0012,0016,0999.2,+23.1,055,0117,1781782000,40.296 25,0013,0017,0999.1,+23.3,055,0104,1781782300,40.319 28,0009,0012,0999.0,+22.9,053,0129,1781782600,40.289 23,0006,0008,0999.0,+22.7,054,0119,1781782900,40.278 25,0009,0012,0999.0,+23.0,054,0089,1781783500,40.231 23,0007,0010,0999.1,+22.8,056,0112,1781783800,40.218 23,0014,0018,0999.1,+22.5,056,0104,1781784400,40.212 28,0017,0023,0999.2,+22.5,056,0102,1781784700,40.191 25,0004,0006,0999.0,+22.5,057,0141,1781785000,40.188 23,0009,0012,0999.2,+23.0,056,0097,1781785300,40.158 28,0010,0013,0999.0,+22.3,056,0111,1781785600,40.295 21,0005,0007,0999.0,+21.9,058,0096,1781785900,40.323 25,0005,0007,0999.3,+21.7,058,0105,1781786200,40.287 23,0006,0008,0999.3,+21.4,059,0113,1781786500,40.306 25,0005,0007,0999.2,+21.4,060,0093,1781786800,40.293 23,0005,0007,0999.5,+21.2,062,0106,1781787100,40.27 23,0004,0006,0999.5,+21.0,065,0106,1781787400,40.258 23,0006,0008,0999.8,+20.9,065,0110,1781787700,40.265 23,0014,0018,0999.6,+20.8,066,0097,1781788000,40.254 23,0006,0008,0999.6,+20.8,066,0101,1781788300,40.25 23,0005,0007,0999.5,+21.0,066,0113,1781788600,40.221 21,0005,0007,0999.4,+21.4,065,0109,1781789200,40.331 25,0006,0008,0999.5,+21.5,065,0129,1781789500,40.34 99,0006,0008,0999.2,+21.4,062,0114,1781789800,40.326 23,0006,0008,0999.3,+21.3,063,0099,1781790100,40.318 23,0005,0007,0999.2,+21.4,062,0112,1781790400,40.319 99,0003,0005,0999.2,+21.4,062,0117,1781790700,40.31 25,0003,0005,0999.5,+21.0,063,0099,1781791000,40.305 23,0006,0008,0999.4,+20.6,064,0102,1781791300,40.303 21,0004,0006,0999.6,+20.3,064,0111,1781791600,40.271 99,0005,0007,0999.2,+20.2,065,0101,1781791900,40.258 21,0005,0007,0999.3,+20.0,065,0084,1781792200,40.272 21,0003,0005,0999.1,+20.0,066,0106,1781792500,40.234 23,0004,0006,0999.4,+20.2,066,0120,1781793100,40.471 23,0005,0007,0999.4,+20.2,066,0119,1781793400,40.458 99,0007,0010,0999.3,+20.2,065,0110,1781793700,40.458 23,0005,0007,0999.4,+20.2,065,0091,1781794000,40.351 23,0004,0006,0999.5,+20.3,063,0104,1781794300,40.348 21,0004,0006,0999.4,+20.3,063,0107,1781794600,40.324 21,0003,0005,0999.3,+20.6,063,0112,1781794900,40.309 23,0003,0005,0999.4,+20.7,061,0105,1781795200,40.394 23,0003,0005,0999.1,+20.8,060,0111,1781795800,40.29 18,0004,0006,0999.1,+20.8,060,0126,1781796100,40.296 23,0004,0006,0999.1,+20.7,059,0105,1781796400,40.418 25,0003,0005,0999.3,+20.9,061,0116,1781796700,40.409 25,0004,0006,0999.3,+20.9,061,0101,1781797000,40.471 28,0006,0008,0999.4,+20.7,061,0115,1781797300,40.402 23,0004,0006,0999.2,+20.6,060,0110,1781797600,40.391 23,0004,0006,0999.4,+20.7,060,0095,1781797900,40.375 99,0004,0006,0999.4,+20.7,063,0116,1781798200,40.403 23,0002,0003,0999.1,+20.5,062,0102,1781798500,40.35 23,0003,0005,0999.4,+20.4,063,0128,1781798800,40.357 23,0002,0003,0999.4,+20.2,062,0099,1781799100,40.322 23,0002,0003,0999.5,+20.2,063,0100,1781799400,40.345 23,0003,0005,0999.4,+20.2,063,0120,1781799700,40.309 23,0002,0003,0999.2,+20.1,062,0103,1781800000,40.454 23,0002,0003,0999.1,+20.1,062,0093,1781800300,40.426 23,0002,0003,0999.3,+19.9,061,0079,1781800600,40.432 23,0003,0005,0999.3,+19.8,062,0109,1781800900,40.444 21,0005,0007,0999.2,+19.7,063,0120,1781801200,40.425 23,0006,0008,0999.4,+19.6,064,0112,1781801500,40.395 23,0004,0006,0999.8,+19.6,064,0105,1781801800,40.411 25,0004,0006,0999.3,+19.4,065,0113,1781802100,40.389 21,0005,0007,0999.5,+19.3,065,0108,1781802400,40.375 21,0003,0005,0999.8,+19.2,066,0105,1781802700,40.365 23,0003,0005,0999.8,+19.1,066,0097,1781803000,40.358 23,0004,0006,0999.5,+19.0,066,0097,1781803300,40.336 23,0003,0005,0999.7,+18.8,067,0110,1781803600,40.457 23,0002,0003,0999.9,+18.8,067,0101,1781803900,40.503 23,0002,0003,0999.6,+18.6,067,0115,1781804200,40.477 21,0005,0007,0999.8,+18.5,068,0097,1781804500,40.462 23,0002,0003,0999.7,+18.4,068,0121,1781804800,40.443 21,0005,0007,0999.7,+18.4,068,0095,1781805100,40.435 23,0007,0010,0999.5,+18.3,069,0115,1781805400,40.519 21,0004,0006,0999.4,+18.3,068,0126,1781805700,40.43 23,0004,0006,0999.5,+18.3,068,0109,1781806000,40.398 21,0003,0005,0999.5,+18.3,068,0102,1781806300,40.403 23,0003,0005,0999.5,+18.3,067,0105,1781806600,40.47 23,0003,0005,0999.6,+18.3,067,0105,1781806900,40.372 23,0003,0005,0999.7,+18.4,066,0108,1781807200,40.512 21,0004,0006,0999.9,+18.4,066,0106,1781807500,40.51 21,0004,0006,0999.9,+18.4,066,0090,1781807800,40.53 23,0003,0005,0999.8,+18.3,066,0098,1781808100,40.497 21,0004,0006,1000.2,+18.3,065,0114,1781808400,40.504 21,0003,0005,1000.3,+18.2,065,0113,1781809300,40.451 21,0003,0005,1000.0,+18.0,066,0118,1781809600,40.537 21,0006,0008,1000.3,+17.8,067,0113,1781810200,40.424 23,0004,0006,1000.1,+17.7,067,0099,1781810500,40.398 25,0003,0005,1000.5,+17.5,068,0126,1781810800,40.517 21,0005,0007,1000.2,+17.3,068,0102,1781811100,40.527 23,0003,0005,1000.3,+17.3,069,0105,1781811400,40.537 21,0004,0006,1000.5,+17.2,069,0143,1781811700,40.524 21,0007,0010,1000.4,+17.1,070,0096,1781812000,40.514 18,0003,0005,1000.4,+16.9,070,0115,1781812300,40.499 21,0004,0006,1000.6,+16.8,070,0083,1781812600,40.482 21,0003,0005,1000.4,+16.7,071,0093,1781812900,40.494 21,0002,0003,1000.3,+16.5,072,0103,1781813200,40.48 21,0004,0006,1000.6,+16.5,072,0108,1781813500,40.46 21,0003,0005,1000.5,+16.7,072,0107,1781813800,40.447 18,0004,0006,1000.4,+16.7,071,0117,1781814100,40.449 99,0005,0007,1000.3,+16.7,072,0109,1781814400,40.558 21,0007,0010,1000.2,+16.6,072,0107,1781814700,40.668 25,0007,0010,1000.2,+16.6,072,0100,1781815000,40.559 23,0003,0005,1000.3,+16.6,072,0102,1781815300,40.562 21,0005,0007,1000.5,+16.6,071,0104,1781815600,40.545 21,0004,0006,1000.2,+16.5,071,0110,1781815900,40.534 21,0005,0007,1000.3,+16.4,070,0097,1781816200,40.521 21,0003,0005,1000.2,+16.3,069,0087,1781816500,40.528 21,0004,0006,1000.2,+16.3,069,0139,1781816800,40.521 23,0003,0005,1000.3,+16.3,067,0101,1781817100,40.507 99,0004,0006,1000.1,+16.2,066,0112,1781817400,40.486 21,0004,0006,1000.6,+16.4,064,0097,1781817700,40.488 23,0002,0003,1000.4,+16.5,065,0128,1781818000,40.7 21,0003,0005,1000.4,+16.3,066,0092,1781818300,40.608 21,0002,0003,1000.3,+16.3,065,0117,1781818600,40.616 18,0003,0005,1000.0,+16.4,064,0100,1781818900,40.693 21,0003,0005,0999.9,+16.3,063,0095,1781819200,40.589 18,0004,0006,0999.9,+16.5,063,0120,1781819500,40.574 21,0006,0008,0999.9,+16.7,066,0117,1781820700,40.519 21,0003,0005,0999.7,+16.7,065,0106,1781821000,40.907 21,0004,0006,1000.0,+16.7,064,0095,1781821300,40.53 23,0002,0003,0999.8,+16.9,059,0103,1781822200,40.736 23,0004,0006,0999.9,+16.8,058,0086,1781822800,40.712 23,0006,0008,0999.7,+16.7,059,0092,1781823100,40.715 18,0002,0003,0999.9,+16.8,057,0124,1781823400,40.602 21,0003,0005,0999.4,+16.8,060,0118,1781823700,40.686 23,0006,0008,0999.9,+16.8,062,0119,1781824000,40.677 23,0004,0006,0999.5,+16.9,061,0119,1781824300,40.663 21,0003,0005,0999.3,+17.0,059,0107,1781824600,40.646 21,0003,0005,0999.4,+17.0,057,0123,1781825200,40.781 21,0007,0010,0999.4,+17.0,055,0110,1781825500,40.785 21,0003,0005,0999.3,+17.0,055,0105,1781825800,40.675 23,0003,0005,0999.4,+17.0,055,0104,1781826100,40.762 25,0003,0005,0999.1,+16.9,055,0119,1781826400,40.768 23,0003,0005,0999.2,+16.9,056,0098,1781827000,40.648 21,0002,0003,0999.2,+16.9,057,0085,1781827300,40.731 23,0003,0005,0999.1,+16.9,058,0114,1781827900,40.715 99,0004,0006,0999.3,+17.0,057,0092,1781828200,40.688 23,0005,0007,0999.0,+17.1,056,0106,1781828500,40.694 23,0004,0006,0999.4,+17.0,058,0107,1781828800,40.818 23,0003,0005,0999.1,+17.1,060,0105,1781829100,40.816 23,0002,0003,0999.3,+17.2,061,0104,1781829400,40.814 23,0004,0006,0999.4,+17.1,061,0113,1781829700,40.71 28,0003,0005,0999.1,+17.1,060,0102,1781830300,40.694 23,0003,0005,0999.2,+17.2,059,0101,1781830600,40.68 25,0003,0005,0999.2,+17.2,060,0094,1781830900,40.78 23,0004,0006,0999.4,+17.1,061,0103,1781831200,40.768 23,0003,0005,0999.5,+17.1,062,0102,1781831500,40.738 23,0004,0006,0999.5,+17.0,062,0121,1781831800,40.727 18,0004,0006,0999.5,+17.0,062,0110,1781832100,40.712 18,0004,0006,0999.3,+17.0,061,0099,1781832700,40.772 99,0004,0006,0999.4,+17.0,060,0108,1781833600,40.752 23,0004,0006,0999.2,+16.9,060,0111,1781833900,40.819 21,0003,0005,0999.3,+17.1,060,0115,1781834500,40.821 23,0004,0006,0999.6,+17.0,063,0096,1781836900,40.898 21,0004,0006,0999.5,+17.0,064,0105,1781837200,40.791 99,0004,0006,0999.6,+17.0,064,0114,1781837500,40.792 25,0004,0006,0999.5,+16.9,063,0103,1781837800,40.778 21,0005,0007,0999.4,+17.0,062,0107,1781838100,40.762 21,0007,0010,0999.5,+17.1,062,0115,1781838400,40.762 21,0004,0006,0999.5,+17.1,062,0102,1781838700,40.746 21,0004,0006,0999.4,+17.1,062,0120,1781839000,40.732 25,0003,0005,0999.9,+17.2,061,0097,1781839300,40.719 23,0004,0006,0999.8,+17.3,059,0112,1781839900,40.851 23,0004,0006,0999.7,+17.3,060,0108,1781840200,40.938 21,0004,0006,0999.8,+17.9,058,0093,1781841100,40.918 21,0006,0008,1000.1,+17.8,058,0103,1781841400,40.905 23,0008,0011,0999.7,+18.3,056,0117,1781842000,40.88 21,0004,0006,1000.0,+18.5,055,0120,1781842300,40.886 18,0005,0007,1000.0,+19.4,050,0113,1781843500,40.914 18,0005,0007,0999.7,+19.6,049,0127,1781843800,40.901 18,0002,0003,1000.0,+19.8,049,0099,1781844100,40.889 18,0003,0005,1000.1,+19.9,049,0107,1781844400,40.972 21,0004,0006,1000.2,+20.3,048,0107,1781845000,40.882 99,0004,0006,0999.8,+20.4,047,0097,1781845300,40.955 18,0002,0003,1000.1,+20.6,046,0110,1781845600,40.854 18,0002,0003,0999.9,+20.8,047,0102,1781845900,40.929 25,0002,0003,1000.0,+20.9,047,0108,1781846200,40.816 18,0002,0003,1000.1,+21.4,046,0114,1781847400,40.943 21,0006,0008,1000.3,+21.6,045,0090,1781847700,40.929 18,0006,0008,1000.3,+21.4,045,0109,1781848000,40.915 21,0004,0006,1000.1,+21.7,045,0116,1781848301,41.002 18,0002,0003,1000.0,+21.7,044,0106,1781848600,40.911 23,0003,0005,1000.3,+21.6,045,0091,1781848900,40.908 16,0005,0007,1000.1,+21.8,045,0122,1781849200,40.882 18,0006,0008,1000.3,+21.9,045,0103,1781849500,40.869 21,0002,0003,1000.2,+22.1,045,0085,1781849800,40.856 18,0003,0005,1000.1,+22.1,044,0102,1781850100,40.855 21,0004,0006,1000.0,+22.4,043,0130,1781850400,40.967 16,0002,0003,1000.3,+22.3,043,0124,1781850700,40.996 18,0004,0006,1000.4,+22.4,043,0103,1781851000,40.962 21,0006,0008,0999.9,+22.5,043,0097,1781851300,40.97 18,0002,0003,1000.1,+22.4,043,0109,1781851600,40.958 21,0002,0003,1000.2,+22.5,042,0107,1781851900,40.943 18,0004,0006,1000.3,+22.5,041,0117,1781852200,40.93 21,0004,0006,1000.4,+22.8,043,0105,1781852500,40.937 18,0011,0015,1000.4,+22.8,042,0097,1781852800,40.937 18,0032,0044,1000.1,+23.0,042,0100,1781853100,40.91 21,0017,0023,1000.6,+22.8,040,0103,1781853400,40.897 13,0011,0015,1000.4,+23.0,040,0108,1781853700,40.884 18,0005,0007,1000.3,+23.0,038,0092,1781854001,41.107 18,0003,0005,1000.1,+23.1,039,0103,1781854301,41.039 21,0005,0007,1000.3,+23.0,037,0121,1781854601,41.004 18,0005,0007,1000.1,+23.0,038,0108,1781854901,41.023 18,0004,0006,1000.2,+23.3,037,0088,1781855200,40.997 21,0003,0005,1000.4,+23.2,036,0094,1781855500,40.965 21,0003,0005,1000.2,+23.3,036,0099,1781855800,40.959 99,0002,0003,1000.0,+23.1,035,0096,1781856400,40.957 21,0004,0006,1000.3,+23.4,036,0129,1781856700,40.932 21,0003,0005,1000.3,+23.4,034,0113,1781857000,40.918 21,0002,0003,1000.3,+23.4,035,0101,1781857300,40.996 21,0004,0006,1000.4,+23.5,036,0110,1781857601,41.049 21,0005,0007,1000.3,+23.6,035,0111,1781857901,41.059 21,0003,0005,1000.4,+23.3,036,0117,1781858201,41.032 21,0003,0005,1000.4,+23.2,037,0108,1781858501,41.034 18,0002,0003,1000.5,+23.3,036,0109,1781858801,41.017 18,0005,0007,1000.7,+23.0,037,0108,1781859101,41.095 23,0002,0003,1000.5,+22.7,036,0109,1781859400,40.981 21,0002,0003,1000.5,+22.7,036,0100,1781859700,40.969 23,0003,0005,1000.5,+22.7,038,0111,1781860001,41.055 18,0005,0007,1000.4,+22.8,036,0105,1781860300,40.962 21,0002,0003,1000.4,+22.7,037,0098,1781860600,40.948 21,0004,0006,1000.5,+22.7,038,0115,1781860900,40.936 21,0002,0003,1000.5,+22.8,038,0119,1781861501,41.067 21,0002,0003,1000.9,+22.6,038,0112,1781861801,41.055 21,0005,0007,1000.6,+22.7,037,0103,1781862101,41.041 18,0004,0006,1000.8,+23.0,037,0121,1781862701,41.135 21,0004,0006,1000.5,+23.1,038,0104,1781863001,41.033 21,0003,0005,1000.6,+22.9,039,0106,1781863301,41.007 99,0002,0003,1000.7,+23.0,038,0103,1781863900,40.99 23,0003,0005,1001.0,+22.6,039,0081,1781864200,40.977 23,0002,0003,1000.8,+22.5,039,0083,1781864500,40.984 21,0002,0003,1000.8,+23.0,044,0091,1781864801,41.123 18,0005,0007,1000.8,+22.8,045,0112,1781865101,41.196 23,0006,0008,1001.0,+23.1,043,0092,1781865701,41.088 00,0003,0005,1000.8,+23.4,043,0111,1781866001,41.075 21,0007,0010,1001.0,+23.1,044,0098,1781866301,41.082 23,0006,0008,1000.9,+23.3,042,0098,1781866601,41.068 21,0004,0006,1000.7,+23.2,040,0123,1781866901,41.068 18,0005,0007,1000.7,+22.9,041,0102,1781867201,41.055 23,0011,0015,1001.1,+23.1,042,0113,1781867501,41.029 23,0006,0008,1000.8,+23.2,041,0106,1781867801,41.028 23,0003,0005,1000.7,+23.2,043,0101,1781868101,41.038 25,0004,0006,1000.8,+23.3,044,0119,1781868401,41.127 23,0005,0007,1001.0,+23.5,043,0099,1781868701,41.174 21,0004,0006,1000.6,+23.3,043,0123,1781869001,41.178 21,0003,0005,1001.1,+23.5,042,0081,1781869301,41.127 18,0007,0010,1000.8,+23.7,043,0103,1781869601,41.096 21,0003,0005,1000.9,+23.4,043,0112,1781869901,41.102 21,0002,0003,1000.7,+23.3,040,0090,1781870201,41.088 18,0004,0006,1000.7,+23.6,041,0111,1781870501,41.095 21,0003,0005,1000.6,+23.3,041,0101,1781870801,41.081 18,0004,0006,1000.9,+23.0,043,0105,1781871101,41.083 18,0002,0003,1000.8,+23.2,043,0093,1781871401,41.068 18,0004,0006,1000.8,+23.4,043,0101,1781871701,41.057 21,0004,0006,1001.1,+23.1,041,0093,1781872001,41.166 16,0001,0002,1001.0,+22.8,043,0110,1781872301,41.193 16,0003,0005,1000.8,+22.9,045,0113,1781872601,41.175 18,0003,0005,1000.9,+22.9,042,0107,1781872901,41.146 18,0006,0008,1001.0,+23.1,043,0116,1781873201,41.163 18,0003,0005,1000.7,+23.0,044,0088,1781873501,41.141 21,0002,0003,1000.7,+23.0,044,0108,1781873801,41.129 21,0006,0008,1001.1,+22.8,042,0107,1781874101,41.114 21,0004,0006,1001.0,+22.7,042,0111,1781874401,41.121 21,0005,0007,1001.0,+23.1,044,0110,1781874701,41.102 25,0005,0007,1000.9,+23.1,043,0106,1781875001,41.075 21,0007,0010,1000.7,+22.9,043,0110,1781875301,41.081 23,0006,0008,1001.0,+23.1,044,0130,1781875601,41.2 21,0003,0005,1000.8,+22.8,042,0098,1781875901,41.213 23,0003,0005,1000.7,+23.2,043,0107,1781876201,41.202 21,0004,0006,1000.7,+22.9,042,0103,1781876501,41.187 23,0003,0005,1000.6,+22.7,043,0108,1781876801,41.174 18,0010,0013,1000.8,+22.9,044,0088,1781877101,41.196 23,0005,0007,1000.9,+22.9,043,0122,1781877401,41.167 13,0004,0006,1000.9,+22.6,041,0116,1781878001,41.156 21,0005,0007,1001.2,+22.4,041,0135,1781878301,41.127 18,0006,0008,1001.1,+22.6,044,0111,1781878601,41.115 23,0006,0008,1001.1,+22.4,042,0107,1781878901,41.101 99,0002,0003,1001.0,+22.4,042,0102,1781879201,41.225 25,0005,0007,1000.9,+22.6,042,0102,1781879501,41.234 25,0002,0003,1000.9,+22.2,042,0109,1781879801,41.223 21,0005,0007,1001.2,+22.3,044,0107,1781880101,41.24 18,0002,0003,1001.0,+22.3,043,0113,1781880401,41.227 21,0002,0003,1000.8,+22.0,045,0109,1781881001,41.165 18,0002,0003,1000.9,+22.2,046,0103,1781881301,41.173 21,0002,0003,1001.0,+22.1,047,0106,1781881601,41.159 21,0002,0003,1000.7,+21.7,049,0120,1781881901,41.145 18,0004,0006,1000.9,+21.9,047,0101,1781882201,41.132 18,0001,0002,1000.8,+21.6,048,0122,1781882501,41.132 18,0005,0007,1000.7,+21.6,049,0112,1781882801,41.263 21,0003,0005,1001.0,+21.5,049,0102,1781883101,41.272 16,0002,0003,1000.8,+21.4,049,0102,1781883401,41.352 21,0003,0005,1000.8,+21.2,051,0099,1781884001,41.312 21,0002,0003,1000.7,+21.3,052,0109,1781884301,41.22 21,0002,0003,1000.5,+21.1,052,0110,1781884601,41.206 21,0003,0005,1000.8,+21.2,053,0108,1781884901,41.194 21,0001,0002,1001.0,+21.1,053,0109,1781885201,41.279 21,0004,0006,1000.9,+21.1,053,0114,1781885501,41.28 00,0003,0005,1000.8,+21.1,053,0106,1781885801,41.154 21,0004,0006,1001.0,+21.0,054,0091,1781886101,41.182 21,0003,0005,1000.9,+21.1,054,0105,1781886401,41.314 21,0002,0003,1001.0,+20.8,054,0108,1781886701,41.292 23,0002,0003,1001.0,+20.7,054,0103,1781887001,41.305 23,0002,0003,1001.0,+20.6,054,0106,1781887301,41.286 23,0004,0006,1000.7,+20.3,054,0124,1781887601,41.277 23,0003,0005,1000.9,+20.2,055,0102,1781887901,41.24 99,0001,0002,1001.0,+20.2,055,0097,1781888201,41.225 21,0003,0005,1000.4,+20.0,055,0092,1781888501,41.247 21,0005,0007,1000.9,+19.8,055,0111,1781889101,41.339 23,0003,0005,1000.6,+19.6,056,0122,1781889401,41.2 21,0002,0003,1000.5,+19.5,057,0109,1781889701,41.289 21,0004,0006,1000.6,+19.5,057,0120,1781890001,41.422 21,0006,0008,1000.6,+19.2,058,0105,1781890301,41.408 23,0002,0003,1000.9,+19.0,057,0124,1781890601,41.443 21,0002,0003,1000.6,+18.9,058,0104,1781890901,41.337 21,0003,0005,1000.6,+18.7,058,0114,1781891201,41.397 23,0003,0005,1000.6,+18.4,058,0098,1781891501,41.294 23,0003,0005,1000.6,+18.3,058,0117,1781891801,41.374 21,0002,0003,1000.4,+18.0,056,0107,1781892401,41.363 28,0003,0005,1000.6,+17.9,055,0119,1781892701,41.367 25,0002,0003,1000.8,+17.5,052,0118,1781893901,41.471 21,0001,0002,1001.0,+17.4,051,0112,1781894201,41.434 21,0001,0002,1000.9,+17.3,050,0114,1781894501,41.458 28,0002,0003,1000.8,+17.3,050,0114,1781894801,41.408 23,0002,0003,1000.6,+17.3,049,0106,1781895101,41.414 23,0001,0002,1001.0,+17.1,050,0100,1781895401,41.415 25,0001,0002,1001.0,+17.0,052,0090,1781895701,41.404 23,0002,0003,1001.0,+16.8,051,0119,1781896001,41.387 21,0002,0003,1001.2,+16.6,051,0109,1781896301,41.376 99,0002,0003,1001.0,+16.5,052,0121,1781896601,41.341 23,0003,0005,1001.1,+16.6,053,0111,1781897201,41.471 99,0003,0005,1001.2,+16.7,053,0111,1781897501,41.481 21,0002,0003,1001.3,+16.7,052,0121,1781897801,41.474 23,0002,0003,1000.9,+16.9,051,0113,1781898101,41.454 21,0002,0003,1000.8,+16.9,051,0119,1781898401,41.448 23,0004,0006,1000.9,+17.0,052,0121,1781898701,41.438 23,0002,0003,1001.2,+17.1,053,0100,1781899001,41.402 23,0002,0003,1001.1,+17.0,055,0090,1781899301,41.428 25,0002,0003,1001.2,+17.1,055,0115,1781899601,41.396 23,0004,0006,1001.2,+17.2,055,0121,1781899901,41.302 21,0003,0005,1001.0,+16.8,057,0123,1781900201,41.302 23,0002,0003,1001.1,+17.8,052,0111,1781900801,41.499 23,0004,0006,1001.2,+17.9,052,0106,1781901101,41.506 23,0002,0003,1000.9,+17.7,052,0103,1781901701,41.493 23,0004,0006,1001.2,+17.5,051,0121,1781902001,41.398 21,0002,0003,1000.9,+17.6,049,0115,1781902301,41.384 18,0002,0003,1001.2,+18.0,048,0082,1781902901,41.437 23,0002,0003,1001.1,+17.9,049,0106,1781903201,41.444 23,0002,0003,1000.9,+17.8,049,0108,1781903501,41.345 23,0003,0005,1000.8,+18.0,049,0106,1781904101,41.416 21,0003,0005,1001.3,+17.9,049,0102,1781904701,41.529 18,0002,0003,1001.2,+17.9,049,0128,1781905001,41.449 21,0003,0005,1001.1,+17.9,049,0104,1781905601,41.429 21,0002,0003,1001.0,+17.9,050,0102,1781905901,41.417 21,0003,0005,1001.1,+17.9,048,0096,1781906201,41.402 21,0002,0003,1000.7,+18.0,049,0092,1781906801,41.384 21,0003,0005,1000.6,+18.0,049,0111,1781907101,41.379 21,0002,0003,1000.6,+18.1,048,0120,1781908301,41.489 21,0004,0006,1000.7,+18.0,048,0120,1781908601,41.475 21,0002,0003,1000.7,+18.1,048,0096,1781908901,41.463 18,0002,0003,1000.6,+18.3,046,0099,1781909201,41.449 18,0002,0003,1000.4,+18.2,046,0092,1781909501,41.435 21,0003,0005,1000.5,+18.4,047,0112,1781909801,41.468 23,0002,0003,1000.5,+18.4,048,0117,1781910101,41.518 18,0003,0005,1000.8,+18.5,048,0095,1781910401,41.424 18,0002,0003,1000.7,+18.5,049,0103,1781911001,41.382 18,0003,0005,1000.6,+18.5,048,0114,1781911301,41.476 18,0004,0006,1000.7,+18.6,047,0113,1781911901,41.51 18,0004,0006,1000.7,+18.4,047,0109,1781912201,41.594 21,0003,0005,1000.5,+18.3,047,0108,1781912501,41.517 21,0003,0005,1000.2,+18.3,047,0108,1781912801,41.488 18,0003,0005,1000.5,+18.4,047,0106,1781913401,41.461 18,0003,0005,1000.5,+18.4,047,0119,1781913701,41.468 18,0002,0003,1000.3,+18.6,047,0114,1781914001,41.461 18,0002,0003,1000.3,+18.6,046,0118,1781914301,41.441 18,0002,0003,1000.3,+18.6,047,0122,1781914601,41.431 18,0002,0003,1000.2,+18.6,047,0101,1781914901,41.428 21,0002,0003,1000.6,+18.5,047,0098,1781915201,41.549 21,0002,0003,1000.3,+18.5,047,0137,1781915501,41.561 21,0003,0005,1000.4,+18.4,048,0108,1781915801,41.559 21,0002,0003,1000.4,+18.4,047,0118,1781916101,41.531 21,0002,0003,1000.7,+18.4,046,0109,1781916701,41.495 16,0003,0005,1000.2,+18.2,046,0085,1781917001,41.515 23,0004,0006,1000.3,+18.1,047,0097,1781917601,41.575 21,0002,0003,1000.0,+18.2,047,0128,1781917901,41.463 21,0003,0005,1000.3,+18.2,047,0100,1781918201,41.46 21,0002,0003,1000.3,+18.1,048,0109,1781918501,41.436 21,0002,0003,1000.4,+18.4,047,0107,1781919101,41.589 16,0002,0003,1000.2,+18.3,048,0089,1781919401,41.669 21,0002,0003,1000.1,+18.3,048,0118,1781919701,41.562 99,0002,0003,1000.2,+18.2,048,0109,1781920001,41.557 99,0002,0003,1000.6,+18.0,049,0128,1781920301,41.536 18,0004,0006,1000.6,+18.0,049,0111,1781920601,41.522 99,0003,0005,1000.5,+17.9,049,0118,1781921201,41.508 21,0002,0003,1000.7,+18.1,049,0098,1781921501,41.583 23,0003,0005,1000.8,+18.2,048,0102,1781921801,41.49 23,0003,0005,1000.6,+18.3,048,0105,1781922101,41.49 25,0003,0005,1000.5,+18.3,048,0106,1781922401,41.6 18,0003,0005,1000.5,+18.3,048,0119,1781922701,41.709 21,0005,0007,1000.6,+18.4,048,0116,1781923001,41.603 21,0003,0005,1000.8,+18.5,048,0100,1781923301,41.681 23,0004,0006,1000.8,+18.5,047,0112,1781923601,41.683 99,0004,0006,1000.8,+18.4,048,0119,1781923901,41.575 21,0003,0005,1000.9,+18.5,048,0102,1781924201,41.656 21,0003,0005,1001.0,+18.6,048,0107,1781924501,41.62 18,0004,0006,1000.8,+18.6,048,0110,1781924801,41.637 21,0005,0007,1001.0,+18.7,048,0109,1781925101,41.522 21,0003,0005,1001.1,+18.8,048,0090,1781925401,41.509 21,0003,0005,1000.9,+18.9,048,0116,1781925701,41.51 21,0004,0006,1000.9,+19.1,048,0119,1781926301,41.728 28,0003,0005,1000.9,+19.2,049,0120,1781926601,41.649 25,0004,0006,1001.3,+19.2,048,0100,1781926901,41.63 23,0006,0008,1001.2,+19.4,049,0102,1781927501,41.704 23,0004,0006,1001.3,+19.6,049,0092,1781927801,41.596 18,0004,0006,1001.5,+19.7,048,0105,1781928101,41.677 18,0006,0008,1001.3,+20.0,048,0106,1781928401,41.576 21,0004,0006,1001.8,+20.5,048,0116,1781929301,41.536 18,0005,0007,1001.6,+20.6,049,0113,1781929601,41.674 00,0004,0006,1001.5,+20.9,046,0099,1781929901,41.702 18,0006,0008,1001.9,+21.0,046,0124,1781930201,41.675 21,0004,0006,1001.6,+21.1,046,0125,1781930501,41.662 21,0004,0006,1001.7,+21.8,045,0099,1781930801,41.671 21,0004,0006,1002.0,+22.0,044,0131,1781931101,41.638 21,0004,0006,1001.8,+22.1,044,0104,1781931401,41.625 21,0004,0006,1001.9,+22.0,045,0095,1781931701,41.612 21,0005,0007,1001.9,+22.5,047,0121,1781932001,41.619 21,0003,0005,1001.9,+22.7,044,0105,1781932301,41.616 25,0003,0005,1001.8,+23.0,043,0100,1781932601,41.59 18,0006,0008,1001.8,+23.1,042,0092,1781932901,41.577 21,0004,0006,1001.7,+23.5,043,0122,1781933201,41.715 21,0004,0006,1001.9,+23.8,042,0118,1781933501,41.709 23,0004,0006,1002.0,+23.9,041,0113,1781933801,41.715 21,0003,0005,1002.2,+24.1,043,0113,1781934101,41.703 21,0004,0006,1002.1,+24.0,042,0129,1781934401,41.689 21,0004,0006,1002.0,+24.0,041,0125,1781934701,41.676 21,0004,0006,1002.1,+23.9,040,0100,1781935001,41.671 21,0004,0006,1002.3,+24.2,041,0127,1781935601,41.637 23,0005,0007,1002.3,+24.2,040,0118,1781935901,41.623 23,0002,0003,1002.1,+24.5,039,0103,1781936201,41.61 21,0002,0003,1002.2,+24.5,039,0104,1781936501,41.63 25,0004,0006,1002.4,+24.7,038,0100,1781937101,41.782 23,0003,0005,1002.4,+24.6,037,0120,1781937401,41.758 25,0003,0005,1002.1,+24.4,037,0099,1781937701,41.724 99,0004,0006,1002.5,+24.5,036,0111,1781938001,41.711 25,0005,0007,1002.4,+24.6,036,0126,1781938301,41.716 21,0003,0005,1002.2,+24.6,036,0108,1781938601,41.705 21,0003,0005,1002.1,+24.5,035,0107,1781938901,41.69 21,0002,0003,1002.1,+24.7,036,0120,1781939201,41.678 23,0002,0003,1002.0,+24.8,038,0106,1781939801,41.67 23,0003,0005,1002.3,+24.9,035,0091,1781940101,41.637 23,0004,0006,1002.2,+25.0,036,0117,1781940401,41.781 23,0003,0005,1002.3,+24.9,033,0115,1781940701,41.789 23,0002,0003,1002.4,+25.1,034,0105,1781941001,41.788 21,0004,0006,1002.2,+25.3,035,0100,1781941301,41.766 23,0004,0006,1002.2,+25.4,033,0091,1781941601,41.754 18,0004,0006,1002.6,+25.2,041,0109,1781941901,41.759 23,0009,0012,1002.5,+24.8,041,0091,1781942201,41.746 21,0006,0008,1002.4,+24.7,039,0096,1781942501,41.74 99,0008,0011,1002.5,+24.8,037,0084,1781942801,41.719 21,0005,0007,1002.3,+25.0,040,0094,1781943101,41.699 23,0004,0006,1002.3,+25.0,039,0124,1781943401,41.707 23,0005,0007,1002.5,+24.8,040,0103,1781943701,41.69 23,0006,0008,1002.5,+24.8,041,0118,1781944001,41.804 23,0004,0006,1002.6,+25.0,041,0091,1781944601,41.811 23,0003,0005,1002.3,+24.9,039,0122,1781944901,41.785 21,0003,0005,1002.7,+25.2,040,0097,1781945201,41.793 23,0003,0005,1002.6,+25.0,038,0096,1781945501,41.779 21,0003,0005,1002.5,+25.0,038,0123,1781945801,41.766 23,0004,0006,1002.5,+25.4,041,0107,1781946101,41.761 21,0004,0006,1002.7,+25.1,040,0093,1781946401,41.739 21,0003,0005,1002.6,+25.5,042,0114,1781946701,41.75 25,0005,0007,1002.7,+25.0,040,0102,1781947001,41.734 21,0006,0008,1002.7,+25.6,040,0088,1781947301,41.728 21,0005,0007,1003.0,+25.1,039,0090,1781947601,41.851 23,0003,0005,1002.7,+24.8,037,0112,1781947901,41.865 23,0003,0005,1002.8,+24.3,037,0107,1781948201,41.838 23,0006,0008,1002.7,+24.9,039,0089,1781948501,41.839 23,0003,0005,1003.0,+24.6,038,0109,1781948801,41.813 25,0004,0006,1002.8,+25.1,039,0107,1781949101,41.824 99,0004,0006,1003.0,+24.6,040,0125,1781949401,41.796 25,0008,0011,1002.9,+24.8,039,0111,1781949701,41.792 23,0004,0006,1003.0,+25.0,041,0095,1781950001,41.788 21,0005,0007,1002.8,+24.4,043,0104,1781950301,41.766 21,0004,0006,1002.7,+24.5,041,0107,1781950601,41.744 21,0003,0005,1002.9,+24.7,042,0113,1781950901,41.775 23,0005,0007,1002.8,+25.3,043,0100,1781951201,41.883 21,0007,0010,1003.0,+25.1,043,0105,1781951501,41.891 25,0005,0007,1002.8,+24.9,042,0117,1781951801,41.878 23,0002,0003,1003.1,+24.1,043,0100,1781952101,41.866 99,0004,0006,1002.8,+24.4,044,0090,1781952401,41.885 21,0003,0005,1002.9,+24.4,042,0105,1781952701,41.837 25,0002,0003,1003.0,+24.4,042,0116,1781953001,41.825 23,0003,0005,1003.1,+24.4,042,0108,1781953301,41.811 21,0003,0005,1002.9,+24.8,043,0098,1781953601,41.818 21,0003,0005,1003.1,+24.6,038,0110,1781953901,41.822 23,0003,0005,1003.1,+25.1,045,0093,1781954201,41.808 21,0003,0005,1003.2,+25.0,043,0111,1781954501,41.759 18,0002,0003,1003.2,+24.5,038,0084,1781954801,41.928 18,0004,0006,1003.0,+24.4,040,0101,1781955101,41.909 18,0006,0008,1003.0,+25.0,040,0088,1781955401,41.896 21,0005,0007,1002.8,+24.5,042,0109,1781955701,41.891 23,0003,0005,1003.0,+24.2,038,0122,1781956001,41.89 21,0004,0006,1002.9,+24.7,042,0108,1781956301,41.876 23,0002,0003,1002.9,+24.5,037,0107,1781956601,41.864 21,0005,0007,1002.9,+24.9,039,0109,1781956901,41.85 21,0003,0005,1002.9,+24.8,039,0104,1781957201,41.85 18,0003,0005,1002.8,+25.3,040,0104,1781957501,41.843 18,0002,0003,1002.7,+25.3,036,0105,1781957801,41.839 21,0002,0003,1002.8,+24.9,035,0096,1781958101,41.817 21,0003,0005,1002.8,+25.1,038,0119,1781958401,41.955 21,0003,0005,1002.7,+24.6,036,0129,1781958701,41.951 18,0002,0003,1003.0,+25.0,037,0113,1781959001,41.938 21,0002,0003,1002.8,+25.2,038,0098,1781959301,41.939 99,0004,0006,1002.9,+24.7,038,0092,1781959601,41.911 18,0002,0003,1002.9,+25.1,035,0112,1781959901,41.898 23,0004,0006,1003.0,+25.5,035,0114,1781960201,41.893 21,0003,0005,1002.7,+24.6,033,0121,1781960501,41.863 21,0002,0003,1002.9,+25.4,033,0100,1781960801,41.88 21,0002,0003,1002.9,+25.0,034,0106,1781961101,41.865 21,0002,0003,1002.7,+24.8,033,0106,1781961401,41.837 23,0004,0006,1002.8,+24.8,032,0105,1781961701,41.838 18,0002,0003,1002.6,+25.7,034,0114,1781962301,41.979 21,0002,0003,1003.0,+25.3,035,0105,1781962601,41.966 18,0008,0011,1003.1,+24.9,032,0113,1781962901,41.964 16,0004,0006,1002.9,+24.7,036,0101,1781963201,41.931 21,0004,0006,1002.8,+24.8,035,0113,1781963501,41.954 16,0004,0006,1002.8,+24.8,034,0091,1781963801,41.925 18,0004,0006,1003.0,+25.0,037,0106,1781964101,41.911 21,0002,0003,1002.9,+25.0,036,0107,1781964401,41.891 21,0002,0003,1003.0,+25.0,037,0108,1781964701,41.885 18,0002,0003,1002.5,+24.8,034,0091,1781965001,41.907 23,0002,0003,1002.8,+25.1,035,0106,1781965301,41.87 21,0002,0003,1003.0,+24.9,035,0101,1781965602,42.023 99,0007,0010,1002.8,+24.8,036,0110,1781965902,42.032 23,0016,0022,1002.6,+24.4,034,0113,1781966202,42.019 99,0002,0003,1002.7,+24.9,033,0118,1781966502,42.006 99,0005,0007,1002.9,+24.7,033,0112,1781966802,42.013 99,0003,0005,1002.8,+24.7,034,0111,1781967402,42.414 21,0009,0012,1002.6,+24.8,033,0110,1781967701,41.932 21,0003,0005,1003.0,+24.7,030,0120,1781968001,41.938 21,0005,0007,1002.8,+24.8,032,0094,1781968301,41.919 16,0003,0005,1002.8,+24.5,030,0121,1781968601,41.932 16,0003,0005,1002.8,+24.4,030,0122,1781968901,41.899 21,0003,0005,1002.9,+24.9,030,0103,1781969502,42.04 28,0002,0003,1002.9,+24.5,030,0097,1781969802,42.018 16,0002,0003,1002.8,+25.1,031,0122,1781970102,42.004 16,0003,0005,1002.8,+24.9,031,0089,1781970402,42.02 16,0005,0007,1002.7,+25.0,032,0125,1781970701,41.999 21,0003,0005,1002.7,+25.5,030,0110,1781971001,41.985 21,0003,0005,1002.9,+25.7,031,0100,1781971301,41.972 18,0005,0007,1002.7,+24.9,029,0105,1781971601,41.979 16,0002,0003,1002.9,+25.1,030,0107,1781971901,41.954 16,0004,0006,1002.7,+24.8,030,0105,1781972201,41.953 16,0002,0003,1003.0,+24.6,031,0109,1781972501,41.94 18,0002,0003,1002.9,+24.7,032,0121,1781972802,42.065 16,0003,0005,1003.0,+24.6,031,0094,1781973102,42.071 16,0005,0007,1002.9,+24.3,033,0095,1781973402,42.077 30,0002,0003,1002.8,+24.0,034,0102,1781973702,42.044 30,0028,0038,1002.7,+23.4,036,0099,1781974002,42.111 16,0156,0209,1002.9,+22.6,037,0098,1781974602,42.024 16,0163,0219,1002.8,+22.4,036,0096,1781974902,42.003 16,0032,0044,1003.1,+22.1,037,0119,1781975202,42.004 16,0019,0026,1003.0,+21.8,037,0103,1781975501,41.965 18,0013,0017,1002.9,+21.6,038,0109,1781975801,41.972 18,0020,0027,1003.1,+21.3,037,0124,1781976101,41.959 16,0010,0013,1002.7,+21.1,040,0107,1781976402,42.074 18,0003,0005,1003.0,+20.6,039,0103,1781977002,42.091 28,0003,0005,1002.9,+20.4,038,0087,1781977302,42.077 28,0005,0007,1003.0,+20.3,039,0129,1781977602,42.065 28,0006,0008,1003.2,+20.1,039,0131,1781977902,42.065 30,0003,0005,1002.9,+20.2,039,0115,1781978202,42.059 28,0002,0003,1003.0,+20.3,039,0103,1781978502,42.024 28,0003,0005,1003.0,+20.3,039,0121,1781978802,42.012 21,0002,0003,1003.1,+20.3,039,0103,1781979102,42.017 18,0003,0005,1003.0,+20.3,039,0099,1781979401,41.984 18,0002,0003,1003.4,+20.3,039,0095,1781979701,41.991 16,0002,0003,1003.2,+20.1,039,0108,1781980002,42.115 18,0003,0005,1003.4,+20.1,038,0117,1781980302,42.124 18,0002,0003,1003.0,+20.4,037,0131,1781980602,42.11 18,0003,0005,1003.3,+20.2,038,0116,1781981202,42.206 18,0002,0003,1002.9,+20.4,037,0121,1781981502,42.179 18,0002,0003,1002.9,+20.3,037,0127,1781982102,42.059 21,0005,0007,1003.1,+20.4,036,0107,1781982402,42.051 99,0002,0003,1003.3,+20.5,036,0100,1781982702,42.018 21,0003,0005,1003.3,+20.7,036,0119,1781983002,42.032 18,0001,0002,1003.5,+20.6,036,0136,1781983301,41.991 21,0002,0003,1003.1,+20.4,037,0104,1781983602,42.144 21,0002,0003,1003.4,+20.6,036,0115,1781983902,42.164 23,0003,0005,1003.3,+20.8,035,0119,1781984202,42.137 18,0002,0003,1003.5,+20.6,036,0105,1781984502,42.144 18,0002,0003,1003.2,+20.7,035,0121,1781985102,42.097 21,0002,0003,1003.1,+20.9,035,0116,1781985402,42.112 18,0002,0003,1003.5,+21.0,035,0118,1781986002,42.092 30,0003,0005,1003.5,+21.3,034,0095,1781986602,42.065 28,0002,0003,1003.3,+21.4,033,0116,1781986902,42.052 18,0002,0003,1003.3,+21.4,034,0118,1781987202,42.183 18,0002,0003,1003.6,+21.5,033,0103,1781987502,42.199 21,0002,0003,1003.4,+21.7,033,0107,1781987802,42.192 25,0004,0006,1003.4,+21.6,035,0107,1781988102,42.166 25,0002,0003,1003.4,+21.7,034,0120,1781988402,42.164 28,0002,0003,1003.3,+21.8,034,0119,1781988702,42.155 18,0002,0003,1003.4,+21.9,032,0117,1781989002,42.128 18,0002,0003,1003.4,+22.0,033,0111,1781989302,42.133 18,0003,0005,1003.3,+22.1,032,0106,1781989602,42.134 16,0002,0003,1003.4,+21.9,032,0100,1781989902,42.12 18,0002,0003,1003.5,+22.0,032,0104,1781990202,42.107 16,0002,0003,1003.3,+22.0,032,0088,1781991102,42.292 16,0003,0005,1003.0,+22.1,032,0113,1781991402,42.299 25,0002,0003,1003.0,+22.1,032,0105,1781991702,42.185 25,0002,0003,1003.1,+22.1,033,0118,1781992302,42.181 18,0002,0003,1002.9,+22.1,033,0101,1781992602,42.252 16,0005,0007,1003.2,+22.0,033,0093,1781993802,42.193 18,0002,0003,1003.3,+21.8,034,0131,1781994402,42.338 18,0002,0003,1003.0,+21.9,034,0110,1781994702,42.359 18,0002,0003,1003.3,+21.8,034,0091,1781995002,42.238 28,0006,0008,1003.1,+21.8,034,0102,1781995302,42.245 28,0002,0003,1003.4,+21.8,034,0100,1781995602,42.212 25,0003,0005,1002.9,+21.7,035,0111,1781995902,42.198 28,0003,0005,1003.2,+21.7,035,0114,1781996202,42.227 21,0004,0006,1002.8,+21.6,035,0092,1781996502,42.208 23,0003,0005,1003.1,+21.7,035,0096,1781996802,42.179 21,0003,0005,1002.9,+21.8,035,0102,1781997102,42.165 16,0007,0010,1003.1,+21.8,035,0119,1781997402,42.166 18,0007,0010,1003.0,+21.9,034,0107,1781997702,42.155 18,0007,0010,1002.8,+21.9,035,0105,1781998002,42.263 18,0005,0007,1002.9,+22.0,035,0092,1781998302,42.292 16,0007,0010,1003.1,+22.1,035,0108,1781998602,42.259 16,0007,0010,1002.8,+22.1,037,0099,1781999202,42.33 16,0010,0013,1002.9,+22.1,037,0079,1781999502,42.318 16,0003,0005,1002.9,+22.1,037,0103,1782000102,42.212 16,0003,0005,1002.6,+22.2,037,0101,1782000402,42.198 16,0004,0006,1002.5,+22.1,037,0117,1782000702,42.188 18,0002,0003,1002.6,+22.2,037,0102,1782001002,42.186 13,0005,0007,1002.6,+22.3,038,0113,1782001302,42.178 18,0003,0005,1002.6,+22.3,037,0093,1782001602,42.303 18,0003,0005,1002.4,+22.4,037,0098,1782001902,42.312 18,0003,0005,1002.7,+22.4,038,0099,1782002202,42.303 16,0002,0003,1002.8,+22.4,038,0113,1782002502,42.284 18,0002,0003,1002.4,+22.5,038,0112,1782002802,42.28 16,0002,0003,1002.7,+22.4,038,0110,1782003102,42.257 18,0005,0007,1002.7,+22.4,039,0111,1782003402,42.244 18,0002,0003,1002.6,+22.4,040,0113,1782004002,42.238 18,0002,0003,1002.8,+22.4,040,0113,1782004302,42.224 18,0004,0006,1002.4,+22.5,040,0113,1782004602,42.227 18,0002,0003,1002.4,+22.5,040,0117,1782004902,42.198 18,0003,0005,1002.4,+22.5,040,0109,1782005502,42.331 18,0002,0003,1002.3,+22.5,040,0096,1782006102,42.404 13,0003,0005,1002.5,+22.3,041,0134,1782006402,42.406 16,0003,0005,1002.5,+22.2,042,0126,1782006702,42.394 16,0003,0005,1002.3,+22.1,042,0091,1782007002,42.299 18,0003,0005,1002.1,+22.0,044,0115,1782007902,42.345 21,0003,0005,1002.3,+22.0,044,0112,1782008202,42.254 18,0005,0007,1002.1,+22.1,045,0104,1782008502,42.318 18,0003,0005,1002.4,+22.2,045,0099,1782009102,42.37 18,0004,0006,1002.5,+22.2,045,0119,1782009402,42.357 23,0003,0005,1002.4,+22.2,045,0109,1782009702,42.351 16,0003,0005,1002.4,+22.2,045,0120,1782010002,42.33 16,0004,0006,1002.2,+22.1,045,0115,1782010302,42.416 16,0003,0005,1002.3,+22.1,046,0100,1782010602,42.411 16,0003,0005,1002.3,+22.0,046,0106,1782010902,42.292 21,0008,0011,1002.3,+22.0,047,0130,1782011202,42.31 16,0005,0007,1002.8,+22.0,047,0098,1782011502,42.298 30,0008,0011,1002.6,+22.2,047,0104,1782011802,42.284 30,0004,0006,1002.6,+22.3,047,0098,1782012102,42.277 28,0004,0006,1002.8,+22.4,047,0130,1782012402,42.401 18,0003,0005,1002.6,+22.6,047,0115,1782012702,42.391 16,0004,0006,1002.7,+22.9,047,0118,1782013002,42.397 99,0004,0006,1002.4,+23.0,047,0099,1782013302,42.385 18,0005,0007,1002.7,+23.0,048,0106,1782013602,42.385 18,0004,0006,1002.6,+22.9,048,0120,1782013902,42.359 11,0004,0006,1002.6,+22.6,049,0135,1782014202,42.343 21,0005,0007,1002.8,+22.5,049,0108,1782014502,42.331 18,0005,0007,1002.7,+22.4,050,0093,1782014802,42.355 16,0004,0006,1002.9,+22.4,050,0118,1782015102,42.326 28,0005,0007,1002.6,+22.3,050,0100,1782015402,42.311 25,0006,0008,1002.5,+22.3,050,0111,1782015702,42.298 30,0007,0010,1002.6,+22.3,050,0100,1782016002,42.445 16,0006,0008,1002.6,+22.2,050,0106,1782016302,42.433 16,0005,0007,1002.8,+22.1,051,0105,1782016602,42.417 18,0006,0008,1002.7,+21.9,051,0109,1782016902,42.404 21,0004,0006,1002.8,+21.9,051,0113,1782017202,42.39 18,0008,0011,1002.6,+22.1,052,0111,1782017502,42.419 21,0005,0007,1002.6,+22.7,052,0118,1782017802,42.491 28,0005,0007,1002.8,+23.2,052,0092,1782018102,42.373 23,0009,0012,1002.8,+23.6,052,0105,1782018402,42.372 30,0005,0007,1002.9,+24.0,051,0108,1782018702,42.346 21,0006,0008,1002.7,+24.2,051,0122,1782019002,42.348 18,0009,0012,1003.0,+24.2,051,0103,1782019302,42.318 33,0007,0010,1002.7,+25.0,050,0113,1782019902,42.472 33,0007,0010,1002.9,+25.3,049,0111,1782020202,42.457 30,0006,0008,1003.0,+25.7,048,0096,1782020502,42.446 18,0006,0008,1002.7,+26.0,048,0106,1782020802,42.432 18,0005,0007,1002.9,+26.1,047,0109,1782021102,42.448 16,0007,0010,1002.6,+26.5,047,0093,1782021402,42.424 21,0005,0007,1003.1,+26.6,047,0130,1782021702,42.413 16,0008,0011,1002.9,+26.8,046,0124,1782022002,42.414 16,0008,0011,1002.7,+26.9,046,0105,1782022302,42.357 18,0007,0010,1003.0,+26.7,045,0103,1782022602,42.393 16,0006,0008,1002.7,+26.7,046,0108,1782022902,42.383 18,0006,0008,1003.2,+26.4,048,0108,1782023502,42.51 18,0005,0007,1002.9,+26.1,047,0110,1782023802,42.505 23,0009,0012,1003.1,+25.9,047,0102,1782024102,42.484 18,0008,0011,1003.0,+26.2,048,0105,1782024402,42.491 16,0007,0010,1003.2,+25.4,047,0116,1782024702,42.471 18,0006,0008,1003.1,+25.6,049,0102,1782025002,42.465 18,0007,0010,1002.9,+25.3,050,0106,1782025302,42.452 16,0007,0010,1003.2,+25.3,050,0122,1782025602,42.437 18,0007,0010,1003.3,+25.2,052,0121,1782025902,42.426 21,0005,0007,1003.2,+25.1,053,0102,1782026202,42.412 18,0006,0008,1003.0,+24.8,052,0107,1782026502,42.399 18,0011,0015,1003.0,+25.0,052,0105,1782026802,42.515 18,0009,0012,1003.1,+25.0,051,0085,1782027102,42.545 16,0005,0007,1003.2,+24.9,050,0092,1782027402,42.545 18,0005,0007,1003.2,+25.0,049,0106,1782027702,42.524 21,0006,0008,1003.5,+25.2,050,0107,1782028002,42.511 21,0006,0008,1003.2,+25.3,049,0141,1782028302,42.499 16,0006,0008,1003.4,+25.4,048,0110,1782028602,42.526 13,0006,0008,1003.3,+25.5,049,0094,1782028902,42.494 21,0008,0011,1003.2,+25.0,047,0104,1782029202,42.48 18,0004,0006,1003.5,+25.3,047,0112,1782029502,42.468 18,0004,0006,1003.4,+25.2,045,0114,1782029802,42.454 25,0004,0006,1003.6,+25.3,044,0108,1782030102,42.455 18,0003,0005,1003.5,+25.5,045,0102,1782030402,42.574 18,0004,0006,1003.6,+25.3,043,0111,1782030702,42.552 21,0004,0006,1003.4,+25.9,044,0110,1782031002,42.567 18,0003,0005,1003.5,+25.5,042,0092,1782031302,42.553 21,0003,0005,1003.5,+26.0,044,0105,1782031602,42.532 25,0004,0006,1003.6,+26.1,043,0113,1782031902,42.547 23,0005,0007,1003.6,+26.2,043,0102,1782032202,42.526 21,0006,0008,1003.6,+26.0,043,0111,1782032502,42.513 18,0005,0007,1003.3,+26.0,043,0110,1782032802,42.514 21,0004,0006,1003.5,+26.4,044,0116,1782033102,42.477 16,0005,0007,1003.4,+26.0,042,0095,1782033402,42.474 21,0004,0006,1003.4,+25.9,041,0118,1782033702,42.461 25,0005,0007,1003.4,+26.0,039,0106,1782034002,42.574 23,0006,0008,1003.2,+26.0,039,0122,1782034302,42.61 23,0003,0005,1003.4,+26.2,037,0097,1782034602,42.598 25,0002,0003,1003.6,+26.1,037,0113,1782034902,42.564 21,0003,0005,1003.5,+26.4,037,0095,1782035202,42.551 21,0005,0007,1003.3,+26.3,037,0120,1782035502,42.547 23,0003,0005,1003.4,+26.3,036,0131,1782035802,42.552 21,0005,0007,1003.4,+26.3,037,0108,1782036102,42.539 25,0003,0005,1003.3,+26.2,036,0103,1782036402,42.526 25,0003,0005,1003.2,+26.2,035,0122,1782036702,42.505 21,0006,0008,1003.4,+26.0,036,0106,1782037002,42.493 23,0003,0005,1003.2,+26.2,037,0106,1782037302,42.494 21,0003,0005,1003.1,+26.3,037,0109,1782037602,42.622 21,0004,0006,1003.2,+26.0,036,0101,1782037902,42.621 18,0003,0005,1003.2,+26.3,037,0129,1782038202,42.618 28,0004,0006,1003.6,+26.5,037,0099,1782038502,42.625 28,0003,0005,1003.4,+26.4,036,0108,1782038802,42.626 21,0003,0005,1003.4,+26.0,038,0115,1782039102,42.598 21,0003,0005,1003.0,+26.3,038,0117,1782039402,42.593 21,0003,0005,1003.5,+26.1,036,0111,1782039702,42.572 18,0003,0005,1003.2,+26.4,037,0104,1782040002,42.559 23,0004,0006,1003.2,+26.3,037,0120,1782040302,42.566 21,0002,0003,1003.4,+26.1,035,0127,1782040602,42.56 18,0004,0006,1003.4,+26.5,037,0124,1782041202,42.664 21,0003,0005,1003.0,+26.1,035,0103,1782041502,42.671 28,0005,0007,1003.0,+26.5,037,0121,1782041802,42.672 30,0003,0005,1003.0,+26.4,037,0127,1782042102,42.659 30,0004,0006,1003.1,+26.7,038,0092,1782042402,42.645 33,0007,0010,1002.8,+27.0,037,0108,1782042702,42.662 28,0004,0006,1002.7,+26.7,035,0096,1782043002,42.625 30,0006,0008,1002.9,+26.4,036,0120,1782043302,42.626 23,0003,0005,1002.9,+26.8,037,0118,1782043602,42.62 25,0005,0007,1002.8,+27.2,037,0125,1782043902,42.586 21,0002,0003,1002.8,+26.8,036,0102,1782044202,42.573 21,0004,0006,1002.9,+26.1,035,0097,1782044502,42.559 21,0006,0008,1003.2,+25.9,035,0099,1782044802,42.715 25,0003,0005,1003.2,+25.7,036,0113,1782045402,42.696 23,0003,0005,1003.4,+25.7,036,0100,1782045702,42.684 28,0004,0006,1003.2,+25.6,037,0125,1782046002,42.671 25,0004,0006,1003.0,+25.4,038,0111,1782046302,42.657 23,0004,0006,1003.0,+25.4,038,0107,1782046602,42.644 23,0004,0006,1002.8,+25.3,039,0091,1782046902,42.621 21,0004,0006,1002.6,+25.2,039,0103,1782047202,42.634 18,0004,0006,1002.8,+24.9,038,0119,1782047502,42.624 21,0004,0006,1002.9,+24.9,037,0088,1782047802,42.62 21,0004,0006,1002.8,+24.9,037,0101,1782048102,42.599 21,0005,0007,1002.8,+25.4,040,0108,1782048702,42.73 18,0003,0005,1002.6,+25.3,038,0114,1782049002,42.718 21,0004,0006,1002.5,+25.1,038,0112,1782049302,42.705 21,0003,0005,1002.5,+25.2,037,0120,1782049602,42.691 21,0006,0008,1002.5,+25.1,039,0118,1782049902,42.713 21,0004,0006,1002.6,+25.2,038,0091,1782050202,42.684 21,0003,0005,1002.8,+25.3,038,0123,1782050502,42.671 21,0003,0005,1002.4,+25.4,040,0109,1782050802,42.668 23,0007,0010,1002.7,+25.3,037,0128,1782051102,42.646 18,0005,0007,1002.8,+25.3,039,0094,1782051402,42.632 99,0005,0007,1002.6,+25.4,039,0108,1782051702,42.639 23,0004,0006,1002.3,+25.4,037,0107,1782052302,42.771 28,0007,0010,1002.5,+25.5,037,0115,1782052602,42.757 28,0012,0016,1002.5,+25.6,037,0111,1782052902,42.744 28,0004,0006,1002.2,+25.3,036,0127,1782053202,42.719 21,0005,0007,1002.3,+25.9,036,0106,1782053502,42.737 21,0004,0006,1002.3,+25.8,037,0100,1782053802,42.725 21,0004,0006,1002.4,+25.7,037,0103,1782054102,42.692 23,0002,0003,1002.3,+25.3,037,0096,1782054402,42.686 21,0003,0005,1002.2,+25.6,038,0106,1782054702,42.685 18,0008,0011,1002.2,+25.2,038,0099,1782055002,42.672 18,0006,0008,1002.4,+25.7,041,0098,1782055302,42.659 21,0003,0005,1002.5,+25.1,042,0120,1782055602,42.786 18,0004,0006,1002.5,+25.5,044,0101,1782055902,42.812 30,0005,0007,1002.3,+25.1,043,0105,1782056202,42.779 30,0007,0010,1002.3,+25.1,044,0104,1782056502,42.767 28,0004,0006,1002.6,+25.2,047,0105,1782056802,42.773 99,0004,0006,1002.2,+25.0,046,0103,1782057102,42.759 21,0003,0005,1002.3,+25.0,047,0123,1782057402,42.746 23,0004,0006,1002.6,+25.1,044,0100,1782057702,42.74 21,0004,0006,1002.2,+25.0,044,0102,1782058002,42.72 28,0004,0006,1002.5,+24.9,043,0120,1782058302,42.727 33,0003,0005,1002.4,+24.6,039,0117,1782058602,42.713 28,0003,0005,1002.6,+25.0,042,0105,1782058902,42.7 18,0004,0006,1002.6,+25.0,040,0108,1782059202,42.825 25,0003,0005,1002.5,+24.6,045,0122,1782059502,42.823 23,0003,0005,1002.5,+24.3,042,0116,1782059802,42.82 23,0006,0008,1002.7,+24.4,040,0112,1782060102,42.821 25,0004,0006,1002.8,+24.0,043,0122,1782060402,42.784 23,0004,0006,1002.6,+24.0,044,0115,1782060702,42.78 28,0003,0005,1002.3,+23.8,046,0114,1782061002,42.787 28,0004,0006,1002.4,+23.6,049,0112,1782061302,42.782 25,0011,0015,1002.3,+23.6,051,0110,1782061602,42.742 23,0008,0011,1002.4,+23.1,056,0127,1782062202,42.814 23,0004,0006,1002.3,+22.9,055,0107,1782062802,42.86 21,0005,0007,1002.5,+22.6,057,0098,1782063102,42.961 23,0004,0006,1002.6,+22.3,059,0107,1782063402,42.84 21,0006,0008,1002.4,+22.4,059,0131,1782063702,42.827 21,0007,0010,1002.6,+22.0,060,0100,1782064002,42.814 23,0005,0007,1002.6,+21.9,061,0101,1782064302,42.804 21,0007,0010,1002.4,+21.8,061,0087,1782064602,42.807 21,0008,0011,1002.5,+21.6,063,0104,1782064902,42.809 21,0019,0026,1002.5,+21.6,062,0119,1782065202,42.881 21,0012,0016,1002.5,+21.4,061,0129,1782065502,42.847 21,0005,0007,1002.9,+21.1,062,0120,1782066102,42.841 30,0006,0008,1002.8,+21.1,062,0093,1782066402,42.936 21,0007,0010,1003.1,+20.8,064,0092,1782067602,42.934 21,0008,0011,1002.9,+20.7,066,0091,1782068202,42.947 21,0007,0010,1003.0,+20.7,067,0099,1782068502,42.895 23,0008,0011,1003.1,+20.8,065,0097,1782068802,42.904 21,0005,0007,1003.2,+20.8,062,0106,1782069402,42.879 23,0008,0011,1003.2,+20.9,061,0096,1782069702,42.877 23,0004,0006,1003.1,+20.8,058,0102,1782070303,43.013 18,0005,0007,1003.2,+20.7,058,0096,1782070603,43 21,0003,0005,1003.3,+20.6,053,0102,1782070902,42.901 21,0003,0005,1003.1,+20.5,051,0093,1782071202,42.973 23,0003,0005,1003.5,+20.3,051,0124,1782071502,42.968 30,0003,0005,1003.3,+20.1,050,0118,1782072402,42.928 33,0003,0005,1003.3,+20.1,051,0111,1782073302,42.879 21,0004,0006,1003.3,+20.1,052,0108,1782073603,43.006 23,0004,0006,1003.4,+20.2,054,0108,1782073903,43.001 23,0003,0005,1003.4,+20.2,053,0105,1782074203,43.017 21,0004,0006,1003.3,+20.2,051,0098,1782074803,43.006 23,0003,0005,1003.2,+20.3,050,0098,1782075402,42.991 25,0003,0005,1003.2,+20.2,050,0112,1782075702,42.95 23,0008,0011,1003.0,+20.3,052,0102,1782076002,42.958 21,0004,0006,1003.2,+20.6,051,0109,1782076302,42.936 23,0006,0008,1003.2,+20.5,051,0094,1782076602,42.931 23,0004,0006,1003.0,+20.7,051,0112,1782076902,42.92 23,0004,0006,1003.0,+20.6,052,0124,1782077203,43.042 23,0004,0006,1002.7,+20.5,052,0109,1782077503,43.065 23,0004,0006,1002.8,+20.7,052,0108,1782077803,43.038 30,0006,0008,1002.7,+20.9,051,0093,1782078103,43.059 30,0005,0007,1003.1,+20.8,052,0132,1782078402,42.931 30,0004,0006,1003.0,+20.8,053,0119,1782079602,42.977 21,0004,0006,1002.5,+20.9,051,0094,1782079902,42.984 23,0004,0006,1002.6,+20.9,052,0117,1782080202,42.871 23,0004,0006,1002.8,+20.7,053,0108,1782080502,42.986 23,0005,0007,1002.8,+20.8,052,0117,1782081103,43.09 23,0004,0006,1002.5,+20.9,052,0107,1782081403,43.076 30,0005,0007,1002.6,+20.5,054,0117,1782081703,43.063 30,0005,0007,1002.5,+20.5,054,0114,1782082302,42.958 21,0004,0006,1002.2,+20.4,054,0120,1782082603,43.044 13,0005,0007,1002.4,+20.4,054,0108,1782082903,43.033 23,0004,0006,1002.5,+20.4,054,0103,1782083203,43.019 23,0004,0006,1002.2,+20.3,055,0108,1782083503,43.005 25,0005,0007,1002.2,+20.4,054,0104,1782084102,42.998 21,0004,0006,1002.3,+20.4,054,0127,1782084703,43.132 23,0003,0005,1002.0,+20.2,056,0130,1782085303,43.114 16,0005,0007,1002.3,+20.4,053,0097,1782085603,43.07 28,0004,0006,1002.2,+20.4,053,0099,1782085903,43.069 28,0005,0007,1002.3,+20.5,052,0121,1782086203,43.072 21,0005,0007,1001.8,+20.7,051,0110,1782086803,43.038 21,0003,0005,1001.8,+20.5,051,0124,1782087103,43.044 30,0004,0006,1001.6,+20.6,050,0111,1782088003,43.043 23,0003,0005,1001.8,+20.6,050,0101,1782088303,43.087 23,0004,0006,1001.6,+20.7,049,0098,1782088603,43.066 21,0004,0006,1001.8,+20.7,049,0092,1782088903,43.146 23,0003,0005,1001.7,+20.7,049,0113,1782089203,43.031 23,0003,0005,1001.4,+20.4,050,0114,1782089803,43.105 25,0004,0006,1001.5,+20.5,049,0111,1782090102,42.991 25,0003,0005,1001.7,+20.6,048,0092,1782090402,42.979 23,0004,0006,1001.6,+20.5,048,0113,1782091303,43.038 25,0003,0005,1001.4,+20.3,050,0119,1782091903,43.185 99,0004,0006,1001.5,+20.6,047,0112,1782093103,43.13 30,0006,0008,1001.3,+20.7,046,0105,1782093403,43.125 25,0004,0006,1001.2,+20.7,046,0094,1782093703,43.103 23,0003,0005,1001.2,+20.7,045,0101,1782094603,43.064 28,0003,0005,1001.1,+20.6,046,0114,1782094903,43.07 23,0005,0007,1001.3,+20.7,046,0110,1782095203,43.195 25,0003,0005,1001.3,+20.7,046,0123,1782096103,43.177 21,0003,0005,1001.4,+20.8,045,0097,1782096703,43.151 23,0004,0006,1001.3,+20.9,046,0105,1782097003,43.157 23,0004,0006,1001.3,+21.2,045,0135,1782097603,43.111 25,0005,0007,1001.3,+21.3,045,0105,1782097903,43.135 28,0004,0006,1001.3,+21.5,045,0100,1782098203,43.112 23,0005,0007,1001.5,+22.5,043,0103,1782099703,43.132 25,0005,0007,1001.4,+22.6,043,0103,1782100003,43.124 25,0003,0005,1001.4,+22.9,042,0102,1782100603,43.105 23,0003,0005,1001.5,+22.9,043,0098,1782100903,43.084 23,0003,0005,1001.4,+23.3,042,0104,1782101203,43.07 25,0003,0005,1001.0,+23.1,042,0126,1782101503,43.075 23,0006,0008,1001.3,+23.1,044,0116,1782101803,43.044 25,0003,0005,1001.4,+23.5,043,0107,1782102103,43.059 25,0002,0003,1001.6,+23.8,042,0105,1782102403,43.2 28,0002,0003,1001.4,+24.0,041,0110,1782102703,43.186 30,0003,0005,1001.4,+24.1,041,0093,1782103003,43.178 28,0003,0005,1001.4,+24.3,040,0115,1782103303,43.237 23,0002,0003,1001.6,+24.3,042,0115,1782103603,43.152 21,0003,0005,1001.4,+24.6,041,0126,1782103903,43.147 21,0004,0006,1001.7,+24.8,039,0118,1782104203,43.226 21,0004,0006,1001.5,+24.9,040,0114,1782104503,43.133 99,0003,0005,1001.4,+24.9,042,0105,1782104803,43.1 28,0003,0005,1001.6,+25.0,041,0126,1782105403,43.095 21,0004,0006,1001.6,+25.0,041,0104,1782105703,43.08 28,0003,0005,1001.5,+25.1,042,0097,1782106003,43.205 23,0004,0006,1001.8,+25.5,042,0093,1782106303,43.212 21,0004,0006,1001.7,+25.4,043,0117,1782106603,43.241 23,0004,0006,1001.7,+25.6,043,0105,1782106903,43.204 23,0006,0008,1001.6,+25.5,043,0111,1782107203,43.194 21,0005,0007,1001.7,+25.5,043,0112,1782107503,43.178 23,0004,0006,1001.8,+25.6,043,0095,1782107803,43.162 21,0004,0006,1001.8,+25.5,042,0088,1782108103,43.152 21,0007,0010,1001.8,+25.5,043,0120,1782108403,43.239 21,0004,0006,1001.7,+25.9,044,0120,1782108703,43.16 25,0003,0005,1001.6,+25.9,044,0116,1782109003,43.221 23,0004,0006,1001.7,+25.9,043,0100,1782109303,43.138 25,0003,0005,1001.6,+25.9,043,0107,1782109603,43.244 25,0006,0008,1001.7,+26.3,046,0091,1782109903,43.252 23,0004,0006,1001.5,+26.2,043,0106,1782110203,43.237 23,0008,0011,1001.7,+26.2,043,0106,1782110503,43.244 23,0004,0006,1001.6,+26.4,042,0102,1782110803,43.211 23,0004,0006,1001.4,+26.6,043,0123,1782111103,43.217 21,0006,0008,1001.2,+26.6,041,0111,1782111403,43.204 21,0004,0006,1001.2,+26.6,041,0097,1782112003,43.201 18,0004,0006,1001.3,+26.5,041,0111,1782112303,43.167 23,0004,0006,1001.3,+26.8,043,0115,1782112603,43.178 21,0004,0006,1001.2,+26.6,040,0101,1782112903,43.158 23,0003,0005,1001.1,+27.0,041,0086,1782113203,43.305 99,0007,0010,1001.5,+26.7,039,0103,1782113503,43.304 21,0004,0006,1001.2,+27.0,041,0123,1782113803,43.277 23,0003,0005,1001.3,+27.1,038,0084,1782114103,43.283 21,0005,0007,1001.2,+26.9,037,0100,1782114403,43.27 23,0006,0008,1001.6,+26.8,036,0113,1782114703,43.236 21,0008,0011,1001.5,+27.2,038,0114,1782115003,43.243 23,0003,0005,1001.4,+27.2,035,0104,1782115603,43.218 25,0005,0007,1001.4,+27.3,035,0105,1782115903,43.219 21,0008,0011,1001.4,+27.5,034,0133,1782116203,43.214 23,0003,0005,1001.5,+27.6,034,0107,1782116503,43.197 23,0004,0006,1001.4,+27.5,031,0112,1782116803,43.322 23,0004,0006,1001.4,+27.6,032,0106,1782117403,43.344 23,0003,0005,1001.2,+27.8,033,0116,1782117703,43.334 23,0009,0012,1001.2,+27.7,032,0113,1782118003,43.318 23,0014,0018,1001.1,+27.8,031,0092,1782118303,43.306 25,0007,0010,1001.2,+28.1,032,0105,1782118603,43.298 23,0004,0006,1001.6,+27.9,032,0105,1782118903,43.272 25,0007,0010,1001.2,+28.3,033,0110,1782119203,43.273 25,0009,0012,1001.1,+28.2,034,0130,1782119503,43.243 23,0005,0007,1001.2,+28.2,034,0105,1782119803,43.251 23,0004,0006,1001.1,+28.3,030,0107,1782120103,43.217 23,0006,0008,1001.1,+28.5,031,0110,1782120403,43.362 25,0005,0007,1001.3,+28.3,032,0104,1782120703,43.387 25,0008,0011,1001.2,+28.2,033,0099,1782121003,43.377 25,0012,0016,1001.2,+28.5,030,0095,1782121303,43.372 25,0004,0006,1001.3,+28.3,028,0093,1782121603,43.332 23,0004,0006,1001.1,+28.2,030,0102,1782121903,43.353 23,0010,0013,1001.0,+28.5,032,0118,1782122203,43.324 25,0008,0011,1001.1,+28.3,032,0109,1782122503,43.311 28,0003,0005,1000.9,+28.4,033,0101,1782122803,43.306 23,0003,0005,1001.0,+28.3,032,0095,1782123103,43.284 23,0004,0006,1000.8,+28.4,031,0113,1782123403,43.271 28,0003,0005,1000.7,+28.4,031,0115,1782123703,43.293 23,0005,0007,1000.9,+28.2,031,0103,1782124003,43.383 25,0009,0012,1000.8,+28.3,032,0096,1782124303,43.39 28,0005,0007,1000.7,+28.5,031,0102,1782124603,43.424 30,0005,0007,1000.6,+28.4,034,0114,1782124903,43.384 16,0006,0008,1000.6,+27.9,046,0121,1782125203,43.378 25,0007,0010,1000.7,+27.4,051,0110,1782125503,43.358 23,0005,0007,1000.8,+26.8,050,0112,1782125803,43.364 28,0005,0007,1001.0,+26.9,051,0100,1782126103,43.359 28,0003,0005,1000.7,+26.7,050,0119,1782126403,43.338 25,0005,0007,1000.9,+26.6,049,0124,1782126703,43.327 28,0005,0007,1000.8,+26.7,047,0097,1782127003,43.32 23,0005,0007,1000.9,+26.8,049,0115,1782127303,43.307 28,0011,0015,1000.9,+26.4,047,0119,1782127903,43.45 25,0004,0006,1000.3,+26.2,049,0114,1782128203,43.437 28,0009,0012,1000.8,+26.4,048,0125,1782128503,43.425 23,0003,0005,1000.6,+26.5,047,0095,1782128803,43.418 25,0004,0006,1000.6,+26.4,045,0098,1782129103,43.397 25,0005,0007,1000.4,+26.6,048,0110,1782129403,43.386 23,0004,0006,1000.2,+26.5,046,0130,1782129703,43.363 25,0009,0012,1000.2,+26.5,045,0119,1782130003,43.379 13,0007,0010,1000.7,+26.4,042,0123,1782130303,43.344 23,0006,0008,1000.2,+26.0,049,0110,1782130603,43.351 23,0010,0013,1000.4,+26.0,050,0103,1782130903,43.338 99,0006,0008,1000.5,+26.3,051,0104,1782131203,43.463 25,0009,0012,1000.1,+26.0,052,0119,1782131503,43.495 28,0004,0006,1000.6,+25.9,052,0096,1782131803,43.462 25,0003,0005,1000.7,+25.8,055,0110,1782132103,43.445 23,0005,0007,1000.5,+25.8,055,0116,1782132403,43.431 23,0004,0006,1000.4,+25.6,053,0125,1782132703,43.458 25,0004,0006,1000.4,+25.7,053,0081,1782133003,43.425 30,0006,0008,1000.3,+25.6,054,0122,1782133303,43.407 28,0004,0006,1000.6,+25.8,050,0110,1782133603,43.378 28,0009,0012,1000.7,+25.8,052,0097,1782133903,43.401 23,0006,0008,1000.4,+25.6,052,0126,1782134203,43.372 23,0011,0015,1000.6,+25.8,050,0118,1782134503,43.351 23,0005,0007,1000.3,+25.7,050,0105,1782134803,43.503 25,0004,0006,1000.5,+25.3,049,0114,1782135103,43.497 23,0007,0010,1000.5,+25.6,049,0104,1782135403,43.521 23,0004,0006,1000.3,+25.6,049,0115,1782135703,43.463 23,0003,0005,1000.3,+25.7,045,0099,1782136003,43.472 25,0003,0005,1000.1,+25.5,043,0098,1782136303,43.457 23,0003,0005,0999.9,+25.5,044,0086,1782136603,43.444 21,0004,0006,1000.2,+25.7,044,0119,1782136903,43.474 25,0004,0006,1000.0,+25.4,044,0100,1782137203,43.434 23,0004,0006,0999.9,+25.3,046,0104,1782137503,43.415 23,0004,0006,1000.0,+25.3,046,0112,1782137803,43.412 18,0004,0006,1000.1,+25.2,046,0097,1782138103,43.407 21,0006,0008,0999.9,+25.2,046,0106,1782138403,43.525 25,0004,0006,0999.9,+25.0,045,0112,1782138703,43.525 23,0005,0007,0999.6,+24.9,053,0101,1782139003,43.523 23,0006,0008,1000.0,+25.0,050,0101,1782139303,43.505 18,0005,0007,0999.6,+25.0,048,0114,1782139603,43.49 99,0007,0010,0999.6,+25.1,049,0100,1782139903,43.498 21,0005,0007,0999.8,+24.9,047,0112,1782140203,43.465 21,0006,0008,0999.5,+24.8,044,0117,1782140503,43.471 28,0006,0008,0999.4,+24.8,047,0106,1782140803,43.44 28,0008,0011,0999.6,+24.7,046,0109,1782141103,43.425 25,0007,0010,0999.5,+24.8,048,0111,1782141403,43.404 21,0008,0011,0999.4,+24.8,048,0110,1782141703,43.431 21,0009,0012,0999.4,+24.8,047,0110,1782142003,43.545 23,0010,0013,0999.4,+24.6,046,0107,1782142303,43.57 25,0011,0015,0999.8,+24.5,047,0104,1782142603,43.555 25,0012,0016,0999.5,+24.5,046,0098,1782142903,43.525 28,0009,0012,0999.5,+24.3,044,0119,1782143203,43.532 21,0006,0008,0999.5,+24.4,045,0105,1782143503,43.518 21,0008,0011,0999.2,+24.2,044,0131,1782143803,43.505 16,0008,0011,0999.1,+24.3,045,0088,1782144103,43.492 99,0005,0007,0999.3,+24.3,046,0104,1782144403,43.479 21,0004,0006,0999.1,+24.2,044,0105,1782144703,43.485 21,0006,0008,0999.4,+24.0,043,0109,1782145003,43.452 30,0006,0008,0999.5,+24.1,044,0111,1782145303,43.459 28,0004,0006,0999.4,+24.0,043,0111,1782145603,43.593 28,0006,0008,0999.3,+23.8,042,0116,1782145903,43.605 28,0006,0008,0999.2,+23.7,042,0096,1782146203,43.576 18,0007,0010,0999.5,+23.6,042,0105,1782146503,43.564 30,0005,0007,0999.3,+23.4,042,0108,1782146803,43.55 30,0006,0008,0999.4,+23.3,041,0105,1782147103,43.546 28,0006,0008,0999.4,+23.3,041,0127,1782147403,43.553 21,0008,0011,0999.2,+22.9,044,0105,1782148003,43.517 99,0006,0008,0999.6,+22.7,043,0113,1782148303,43.504 99,0006,0008,0999.3,+22.7,042,0122,1782148603,43.511 99,0006,0008,0999.1,+22.4,044,0098,1782148903,43.477 30,0006,0008,0999.1,+22.1,044,0115,1782149503,43.618 21,0005,0007,0999.1,+22.0,045,0103,1782149803,43.616 99,0006,0008,0999.2,+21.6,046,0107,1782150403,43.589 18,0006,0008,0999.1,+21.5,046,0113,1782150703,43.592 21,0006,0008,0999.3,+21.3,047,0104,1782151003,43.563 18,0005,0007,0999.3,+21.1,048,0106,1782151603,43.637 21,0009,0012,0999.4,+21.0,047,0095,1782151903,43.541 16,0005,0007,0999.2,+20.9,047,0110,1782152203,43.61 18,0004,0006,0999.6,+20.8,048,0105,1782152503,43.597 16,0007,0010,0999.2,+20.8,047,0096,1782152803,43.723 99,0004,0006,0999.5,+20.7,048,0118,1782153403,43.736 16,0003,0005,0999.5,+20.7,046,0118,1782153703,43.623 99,0003,0005,0999.6,+20.7,046,0091,1782154003,43.617 33,0004,0006,0999.9,+20.5,046,0099,1782154903,43.671 21,0004,0006,0999.6,+20.4,047,0107,1782155503,43.643 18,0006,0008,0999.6,+20.4,046,0107,1782155803,43.65 18,0006,0008,0999.6,+20.3,047,0117,1782156403,43.762 23,0003,0005,0999.7,+20.1,047,0132,1782156703,43.685 18,0003,0005,0999.8,+20.1,048,0095,1782157003,43.656 18,0005,0007,0999.5,+20.0,049,0114,1782157303,43.643 16,0004,0006,0999.7,+19.8,048,0131,1782157603,43.731 21,0003,0005,0999.7,+19.6,052,0099,1782158503,43.61 21,0005,0007,0999.8,+19.6,054,0104,1782159403,43.591 30,0003,0005,0999.6,+19.5,055,0087,1782159703,43.672 33,0003,0005,0999.7,+19.7,054,0111,1782160003,43.783 30,0003,0005,0999.8,+19.6,054,0104,1782160303,43.728 18,0006,0008,0999.7,+19.6,054,0093,1782160603,43.778 23,0006,0008,0999.5,+19.6,054,0100,1782160903,43.787 21,0004,0006,0999.7,+19.6,053,0120,1782161203,43.769 21,0004,0006,0999.3,+19.4,053,0098,1782161803,43.76 18,0005,0007,0999.5,+19.5,049,0122,1782162103,43.714 18,0003,0005,0999.4,+19.0,050,0121,1782163003,43.696 21,0004,0006,0999.1,+18.9,050,0104,1782163303,43.671 21,0003,0005,0999.1,+18.7,050,0115,1782163903,43.813 21,0003,0005,0998.8,+18.7,050,0111,1782164203,43.818 21,0005,0007,0999.0,+18.6,051,0131,1782164503,43.805 21,0005,0007,0998.9,+18.6,051,0117,1782165103,43.701 18,0004,0006,0998.8,+19.1,048,0114,1782165703,43.77 18,0003,0005,0998.7,+18.9,049,0112,1782166003,43.747 16,0004,0006,0998.5,+18.2,052,0115,1782168103,43.824 18,0002,0003,0998.7,+18.4,051,0118,1782168703,43.833 16,0003,0005,0998.7,+18.3,051,0112,1782169003,43.785 21,0003,0005,0998.5,+18.2,050,0113,1782169603,43.779 21,0004,0006,0998.7,+18.3,050,0112,1782170203,43.752 25,0004,0006,0998.6,+20.3,041,0117,1782171103,43.89 21,0004,0006,0998.6,+20.7,039,0102,1782171703,43.879 21,0005,0007,0998.3,+20.8,039,0112,1782172003,43.851 23,0006,0008,0998.1,+20.9,039,0115,1782172303,43.838 21,0006,0008,0998.5,+20.9,039,0114,1782172903,43.831 21,0006,0008,0998.2,+21.0,039,0118,1782173203,43.832 99,0010,0013,0997.8,+20.9,038,0112,1782174403,43.924 21,0007,0010,0997.7,+20.9,039,0107,1782174703,43.911 23,0006,0008,0997.6,+21.2,038,0124,1782175303,43.885 21,0004,0006,0997.6,+21.4,038,0105,1782176503,43.771 21,0007,0010,0997.6,+21.4,038,0110,1782176803,43.84 21,0008,0011,0997.3,+21.2,038,0120,1782177403,43.812 23,0006,0008,0997.6,+20.5,041,0102,1782178903,43.843 23,0005,0007,0997.4,+20.3,042,0095,1782179203,43.831 23,0006,0008,0997.7,+20.1,042,0099,1782179803,43.804 21,0006,0008,0997.5,+19.6,043,0115,1782180403,43.893 23,0007,0010,0997.8,+19.5,043,0114,1782180703,43.867 99,0005,0007,0997.5,+19.3,044,0097,1782181003,43.866 30,0006,0008,0997.6,+19.3,045,0099,1782181303,43.838 23,0007,0010,0997.8,+19.3,054,0107,1782182203,43.977 21,0004,0006,0997.7,+19.2,056,0125,1782182503,43.964 23,0006,0008,0997.6,+19.3,056,0108,1782182803,43.966 21,0005,0007,0997.8,+19.1,056,0114,1782183103,43.937 21,0005,0007,0998.0,+19.1,058,0099,1782183403,43.928 23,0006,0008,0997.7,+19.8,060,0093,1782184303,43.907 21,0005,0007,0997.8,+19.9,060,0111,1782184603,43.901 21,0010,0013,0997.8,+20.2,061,0112,1782184903,43.88 21,0005,0007,0998.1,+20.5,061,0119,1782185204,44.02 21,0006,0008,0997.7,+20.6,062,0123,1782185504,44.01 21,0006,0008,0997.9,+21.2,062,0101,1782186403,43.972 21,0006,0008,0997.7,+21.4,060,0103,1782186703,43.895 21,0007,0010,0997.8,+21.5,059,0111,1782187303,43.954 21,0006,0008,0997.9,+21.7,060,0108,1782187603,43.953 23,0006,0008,0997.5,+21.8,066,0092,1782188203,43.832 23,0010,0013,0997.9,+21.9,066,0110,1782188503,43.818 23,0006,0008,0997.8,+22.1,067,0117,1782188803,43.944 18,0008,0011,0997.8,+22.1,068,0125,1782189103,43.951 23,0007,0010,0997.9,+22.4,067,0111,1782189403,43.939 23,0006,0008,0997.8,+22.3,066,0111,1782189703,43.945 23,0008,0011,0998.0,+22.5,066,0112,1782190003,43.931 21,0004,0006,0997.9,+22.6,065,0111,1782190304,44.014 23,0006,0008,0998.2,+22.8,065,0109,1782190603,43.993 23,0012,0016,0997.9,+22.9,063,0123,1782190903,43.892 25,0009,0012,0997.8,+22.9,062,0115,1782191203,43.879 21,0007,0010,0997.7,+23.0,062,0112,1782191503,43.882 23,0007,0010,0997.7,+23.4,062,0133,1782191803,43.887 23,0009,0012,0997.8,+23.1,062,0108,1782192103,43.832 25,0007,0010,0997.8,+23.3,061,0095,1782192403,43.984 25,0008,0011,0998.1,+23.8,059,0085,1782193003,43.992 23,0004,0006,0997.9,+23.7,059,0110,1782193303,43.965 23,0005,0007,0997.9,+23.8,060,0108,1782193603,43.951 25,0010,0013,0997.9,+23.6,061,0117,1782193903,43.959 23,0008,0011,0997.6,+23.9,061,0105,1782194203,43.945 21,0010,0013,0998.0,+23.7,061,0090,1782194503,43.947 25,0017,0023,0997.7,+23.7,061,0104,1782194803,43.919 25,0009,0012,0997.1,+23.5,063,0078,1782218510,50.021 25,0007,0010,0997.3,+24.0,063,0098,1782218810,50.018 25,0005,0007,0997.1,+24.4,062,0124,1782219110,50.003 23,0006,0008,0997.0,+23.9,063,0118,1782219409,49.993 25,0005,0007,0997.1,+24.3,063,0097,1782220009,49.971 21,0005,0007,0997.3,+23.8,062,0103,1782220309,49.952 18,0004,0006,0997.0,+23.5,062,0099,1782221210,50.052 23,0008,0011,0997.3,+24.1,063,0110,1782221510,50.035 25,0010,0013,0996.8,+23.5,061,0111,1782221810,50.022 25,0004,0006,0996.9,+23.1,063,0103,1782222110,50.009 23,0006,0008,0997.3,+23.6,061,0111,1782222709,49.982 23,0006,0008,0997.1,+23.5,060,0111,1782223009,49.989 25,0005,0007,0996.9,+23.8,059,0125,1782223309,49.975 18,0006,0008,0997.0,+23.6,059,0109,1782223609,49.977 23,0005,0007,0996.6,+23.7,061,0099,1782223909,49.95 21,0005,0007,0996.6,+23.8,056,0107,1782224209,49.936 23,0004,0006,0996.6,+23.7,059,0120,1782224509,49.919 23,0005,0007,0996.6,+23.8,058,0111,1782225110,50.074 21,0004,0006,0996.7,+23.3,059,0104,1782225410,50.061 23,0005,0007,0996.6,+23.8,054,0103,1782225710,50.069 99,0006,0008,0996.6,+23.7,057,0110,1782226010,50.066 21,0004,0006,0996.8,+23.4,059,0106,1782226310,50.042 21,0004,0006,0996.6,+23.2,059,0090,1782226610,50.028 99,0005,0007,0996.9,+23.4,060,0111,1782227210,50.014 18,0004,0006,0997.0,+23.0,058,0119,1782227509,49.989 25,0004,0006,0996.8,+23.5,058,0115,1782228109,49.977 28,0003,0005,0997.0,+23.0,056,0096,1782228410,50.092 23,0005,0007,0997.0,+23.1,054,0128,1782228710,50.098 18,0003,0005,0996.8,+23.6,052,0103,1782229010,50.101 18,0003,0005,0996.6,+23.6,054,0104,1782229310,50.073 23,0003,0005,0996.8,+23.6,051,0101,1782229610,50.064 23,0006,0008,0996.9,+23.7,053,0095,1782229910,50.062 21,0004,0006,0996.5,+23.3,051,0096,1782230210,50.053 21,0003,0005,0996.6,+22.9,053,0112,1782230510,50.051 23,0004,0006,0996.9,+23.1,050,0117,1782231110,50.024 21,0003,0005,0996.9,+23.4,049,0110,1782231410,50.015 23,0004,0006,0997.0,+23.5,048,0086,1782231710,50.011 21,0004,0006,0997.0,+23.2,053,0110,1782232310,50.133 23,0003,0005,0997.2,+22.9,054,0120,1782232610,50.12 25,0003,0005,0996.7,+22.6,052,0102,1782232910,50.107 25,0004,0006,0996.7,+22.5,053,0118,1782233210,50.088 23,0005,0007,0997.0,+22.3,055,0119,1782233510,50.102 18,0005,0007,0996.8,+22.2,057,0099,1782233810,50.087 21,0005,0007,0997.2,+21.9,058,0099,1782234410,50.062 21,0008,0011,0997.1,+21.7,059,0123,1782234710,50.053 21,0005,0007,0997.3,+21.2,061,0113,1782235310,50.022 18,0004,0006,0997.1,+20.9,062,0114,1782235610,50.157 21,0003,0005,0997.0,+20.6,063,0118,1782236210,50.141 25,0007,0010,0997.2,+20.3,064,0105,1782236510,50.126 28,0003,0005,0997.2,+20.3,064,0141,1782236810,50.113 28,0004,0006,0996.8,+20.2,065,0111,1782237110,50.115 30,0004,0006,0997.0,+20.1,065,0093,1782237410,50.11 28,0007,0010,0997.1,+20.0,066,0118,1782237710,50.075 28,0004,0006,0996.9,+19.8,067,0102,1782238310,50.067 18,0005,0007,0996.9,+19.9,067,0104,1782238610,50.055 21,0003,0005,0996.7,+19.7,067,0121,1782238910,50.047 21,0004,0006,0997.0,+19.5,068,0127,1782239210,50.191 99,0008,0011,0997.2,+19.6,068,0113,1782239510,50.177 21,0004,0006,0997.0,+19.4,068,0102,1782239810,50.17 18,0004,0006,0996.9,+19.4,068,0133,1782240110,50.158 18,0004,0006,0997.2,+19.2,069,0107,1782240410,50.156 21,0005,0007,0997.2,+19.2,069,0095,1782240710,50.124 21,0003,0005,0997.0,+19.0,069,0099,1782241910,50.17 18,0004,0006,0997.0,+18.9,070,0106,1782242210,50.181 21,0004,0006,0997.0,+18.9,070,0101,1782242510,50.07 21,0005,0007,0997.3,+18.8,070,0109,1782242810,50.216 21,0004,0006,0997.0,+18.6,071,0126,1782243110,50.216 21,0004,0006,0996.9,+18.5,071,0112,1782243410,50.299 21,0004,0006,0997.0,+18.1,070,0126,1782244010,50.277 21,0004,0006,0997.1,+17.7,061,0104,1782244610,50.25 21,0002,0003,0997.3,+17.7,057,0117,1782244910,50.237 21,0002,0003,0997.2,+17.7,052,0106,1782245210,50.125 18,0003,0005,0997.0,+17.7,050,0105,1782245510,50.132 23,0003,0005,0997.2,+17.5,051,0109,1782245810,50.204 21,0002,0003,0997.0,+17.3,054,0109,1782246110,50.22 21,0003,0005,0997.3,+17.1,051,0114,1782246410,50.236 21,0002,0003,0997.0,+17.1,053,0102,1782246710,50.339 21,0003,0005,0997.3,+17.1,056,0117,1782247010,50.223 21,0003,0005,0997.1,+17.1,059,0102,1782247310,50.335 21,0002,0003,0997.0,+17.1,058,0109,1782247910,50.32 21,0002,0003,0996.8,+17.2,048,0101,1782248510,50.322 21,0002,0003,0996.9,+17.4,046,0120,1782248810,50.166 21,0003,0005,0996.6,+17.4,045,0104,1782249110,50.254 23,0005,0007,0996.8,+17.5,044,0115,1782250010,50.356 23,0003,0005,0996.7,+17.4,044,0112,1782250610,50.347 18,0003,0005,0996.7,+18.0,042,0110,1782251210,50.318 23,0002,0003,0996.6,+18.5,040,0104,1782251810,50.315 18,0004,0006,0996.8,+18.8,039,0099,1782252110,50.302 21,0004,0006,0996.6,+19.3,038,0117,1782252710,50.275 18,0004,0006,0996.5,+19.4,037,0107,1782253010,50.262 18,0003,0005,0996.4,+19.5,037,0109,1782253310,50.254 21,0004,0006,0996.5,+19.6,037,0111,1782253610,50.412 21,0004,0006,0996.1,+19.8,036,0107,1782253910,50.406 21,0007,0010,0996.4,+19.7,037,0123,1782254210,50.317 99,0007,0010,0996.5,+19.8,038,0102,1782254510,50.382 25,0004,0006,0996.1,+19.9,040,0107,1782255710,50.247 23,0006,0008,0996.4,+19.9,040,0109,1782256010,50.233 23,0004,0006,0996.4,+19.9,041,0113,1782256310,50.33 23,0005,0007,0996.3,+19.9,041,0110,1782256610,50.307 23,0003,0005,0996.4,+19.9,041,0100,1782256910,50.194 21,0004,0006,0996.0,+20.0,040,0112,1782257210,50.323 23,0004,0006,0996.1,+20.1,039,0122,1782257510,50.425 18,0004,0006,0996.0,+20.0,040,0118,1782257810,50.301 23,0004,0006,0996.0,+20.0,039,0087,1782258110,50.318 18,0003,0005,0996.2,+19.8,039,0118,1782258410,50.305 21,0003,0005,0996.4,+19.9,040,0108,1782258710,50.408 25,0005,0007,0996.1,+19.9,040,0131,1782259010,50.378 21,0003,0005,0995.9,+19.9,040,0086,1782259310,50.366 18,0003,0005,0996.0,+20.0,039,0111,1782259610,50.253 21,0003,0005,0996.0,+19.9,040,0128,1782259910,50.332 18,0005,0007,0996.2,+19.8,040,0113,1782260210,50.357 21,0003,0005,0996.4,+19.9,038,0119,1782260510,50.246 18,0004,0006,0996.1,+20.0,037,0098,1782260810,50.354 21,0004,0006,0996.1,+20.1,036,0121,1782261110,50.356 21,0003,0005,0996.3,+20.2,036,0115,1782261410,50.363 16,0003,0005,0996.1,+20.6,035,0120,1782262010,50.427 16,0004,0006,0996.4,+20.8,035,0097,1782262310,50.431 18,0003,0005,0995.9,+20.8,035,0122,1782263210,50.298 21,0003,0005,0996.5,+20.7,036,0097,1782263810,50.374 21,0003,0005,0996.4,+20.2,040,0108,1782264110,50.343 21,0003,0005,0996.1,+19.7,042,0114,1782264710,50.495 21,0003,0005,0996.1,+19.7,039,0112,1782265010,50.483 21,0007,0010,0996.2,+19.4,040,0097,1782265310,50.468 21,0004,0006,0996.2,+19.3,040,0116,1782265610,50.46 18,0005,0007,0996.3,+19.3,040,0096,1782265910,50.362 21,0003,0005,0996.3,+19.5,039,0115,1782266210,50.429 18,0002,0003,0996.2,+19.3,040,0117,1782266510,50.361 21,0003,0005,0996.2,+19.6,038,0105,1782266810,50.323 23,0004,0006,0996.1,+19.8,036,0104,1782267110,50.409 21,0003,0005,0996.1,+19.7,037,0095,1782267410,50.392 23,0003,0005,0996.4,+20.0,036,0099,1782268610,50.519 23,0002,0003,0996.3,+19.8,037,0112,1782268910,50.509 23,0003,0005,0996.5,+20.2,036,0134,1782269210,50.394 23,0004,0006,0996.6,+20.1,036,0110,1782269810,50.367 23,0005,0007,0996.4,+20.1,038,0087,1782270110,50.389 18,0005,0007,0996.7,+20.3,037,0122,1782270410,50.351 21,0002,0003,0996.5,+20.5,037,0098,1782270710,50.427 25,0003,0005,0996.3,+20.6,038,0104,1782271310,50.321 23,0002,0003,0996.6,+20.9,037,0098,1782271910,50.452 21,0005,0007,0996.2,+21.0,038,0108,1782272210,50.455 28,0004,0006,0996.4,+21.1,037,0106,1782272510,50.427 21,0003,0005,0996.3,+21.4,036,0141,1782272810,50.433 21,0006,0008,0996.6,+21.6,036,0105,1782273110,50.43 23,0003,0005,0996.4,+21.6,037,0096,1782273410,50.417 21,0003,0005,0996.3,+21.9,037,0090,1782274010,50.48 18,0002,0003,0996.5,+22.1,036,0100,1782274310,50.468 18,0003,0005,0996.5,+22.6,034,0111,1782274910,50.342 21,0003,0005,0996.5,+22.8,034,0088,1782275210,50.489 18,0003,0005,0996.5,+23.2,035,0116,1782275810,50.48 21,0003,0005,0996.6,+23.3,034,0102,1782276110,50.469 18,0002,0003,0996.7,+23.4,035,0110,1782276410,50.48 21,0003,0005,0996.5,+23.6,036,0117,1782276710,50.46 18,0003,0005,0996.7,+23.8,035,0092,1782277010,50.448 16,0004,0006,0996.9,+23.9,036,0123,1782277310,50.452 18,0002,0003,0996.6,+24.1,038,0114,1782277610,50.424 16,0003,0005,0996.5,+24.1,034,0114,1782277910,50.432 18,0004,0006,0997.0,+24.3,036,0110,1782278210,50.41 21,0002,0003,0996.9,+24.8,036,0088,1782278810,50.532 21,0005,0007,0997.0,+25.0,034,0090,1782279110,50.536 18,0006,0008,0997.0,+24.9,036,0109,1782279410,50.523 18,0003,0005,0997.0,+25.0,034,0100,1782279710,50.546 21,0005,0007,0997.2,+25.2,035,0137,1782280010,50.533 99,0003,0005,0997.2,+25.8,034,0113,1782280310,50.499 18,0008,0011,0997.1,+25.9,040,0119,1782280610,50.49 18,0005,0007,0997.2,+26.1,038,0111,1782280910,50.494 21,0009,0012,0997.0,+26.0,041,0118,1782281210,50.464 21,0005,0007,0997.2,+26.1,040,0118,1782281510,50.451 18,0005,0007,0997.1,+25.7,035,0104,1782281810,50.454 21,0004,0006,0997.0,+25.6,033,0099,1782282110,50.426 21,0004,0006,0997.0,+25.6,034,0099,1782282410,50.573 21,0003,0005,0996.8,+25.6,034,0099,1782282710,50.56 18,0003,0005,0997.1,+26.5,033,0121,1782283610,50.54 18,0004,0006,0997.0,+27.2,031,0133,1782283910,50.528 18,0010,0013,0996.9,+26.8,038,0111,1782284510,50.5 21,0003,0005,0997.0,+26.7,031,0129,1782284810,50.519 21,0007,0010,0997.1,+27.7,035,0124,1782285110,50.494 21,0007,0010,0997.1,+27.0,037,0109,1782285710,50.468 18,0005,0007,0997.3,+27.4,035,0136,1782286010,50.632 99,0012,0016,0997.1,+27.6,037,0100,1782286310,50.619 18,0011,0015,0997.0,+27.1,040,0130,1782286610,50.606 18,0008,0011,0997.3,+27.1,039,0105,1782286910,50.573 21,0008,0011,0997.4,+27.4,039,0112,1782287510,50.569 18,0008,0011,0997.1,+27.3,039,0113,1782287810,50.554 99,0006,0008,0997.0,+27.3,037,0118,1782288110,50.544 18,0006,0008,0997.1,+27.8,036,0103,1782288410,50.548 21,0003,0005,0997.2,+27.6,029,0123,1782288710,50.535 18,0004,0006,0997.1,+27.8,029,0104,1782289010,50.521 16,0007,0010,0997.2,+28.3,032,0112,1782289310,50.508 18,0005,0007,0997.2,+28.8,033,0127,1782289910,50.64 21,0007,0010,0996.9,+28.5,030,0112,1782290210,50.627 21,0004,0006,0997.2,+29.2,034,0112,1782290510,50.649 28,0008,0011,0996.9,+28.4,035,0130,1782290810,50.628 16,0006,0008,0997.1,+28.8,035,0115,1782291110,50.608 16,0007,0010,0997.1,+28.3,036,0107,1782291710,50.601 21,0006,0008,0997.1,+27.8,035,0110,1782292310,50.602 18,0007,0010,0996.9,+28.3,035,0109,1782292910,50.528 16,0006,0008,0996.8,+28.4,034,0126,1782293210,50.677 18,0010,0013,0996.8,+28.1,033,0090,1782293810,50.689 18,0004,0006,0997.1,+28.2,034,0124,1782294110,50.655 21,0005,0007,0996.8,+27.9,033,0105,1782294410,50.642 18,0007,0010,0997.0,+28.1,032,0121,1782294710,50.629 18,0008,0011,0996.7,+28.7,033,0110,1782295010,50.635 00,0013,0017,0996.7,+28.4,033,0090,1782295310,50.63 21,0006,0008,0996.8,+28.3,034,0109,1782295610,50.648 21,0006,0008,0996.6,+28.8,034,0102,1782295910,50.596 23,0004,0006,0996.6,+29.3,033,0104,1782296210,50.602 21,0007,0010,0996.8,+28.0,033,0123,1782296510,50.58 21,0011,0015,0996.5,+28.3,033,0110,1782296810,50.726 21,0009,0012,0996.5,+28.7,034,0115,1782297110,50.723 23,0008,0011,0996.6,+28.4,032,0110,1782297410,50.711 21,0005,0007,0996.5,+28.6,034,0127,1782297710,50.695 23,0009,0012,0996.4,+28.3,032,0116,1782298010,50.682 21,0008,0011,0996.2,+28.2,032,0117,1782298310,50.677 25,0007,0010,0996.4,+28.1,033,0111,1782298610,50.676 99,0005,0007,0996.7,+28.4,032,0110,1782298910,50.678 23,0006,0008,0996.7,+28.4,032,0119,1782299210,50.664 21,0005,0007,0996.6,+28.1,033,0112,1782299510,50.635 21,0005,0007,0996.3,+28.2,033,0108,1782299810,50.622 21,0007,0010,0996.4,+28.2,033,0107,1782300110,50.61 21,0005,0007,0996.5,+28.8,034,0105,1782300410,50.759 25,0006,0008,0996.3,+29.0,033,0118,1782301010,50.748 23,0008,0011,0996.2,+28.5,031,0118,1782301310,50.752 21,0006,0008,0996.5,+28.8,033,0093,1782301610,50.742 21,0005,0007,0996.4,+28.8,033,0108,1782301910,50.73 23,0007,0010,0996.2,+28.4,034,0110,1782302210,50.696 23,0005,0007,0996.3,+28.6,033,0106,1782303110,50.693 23,0005,0007,0996.4,+28.7,033,0115,1782303410,50.665 23,0010,0013,0996.1,+28.8,033,0111,1782303710,50.671 21,0009,0012,0996.3,+28.7,032,0108,1782304310,50.801 23,0006,0008,0996.1,+28.9,032,0127,1782304610,50.788 25,0005,0007,0996.0,+29.1,033,0129,1782305210,50.777 23,0005,0007,0996.3,+29.0,032,0124,1782305510,50.748 18,0005,0007,0996.0,+28.5,031,0107,1782305810,50.736 25,0004,0006,0995.9,+28.8,033,0117,1782306110,50.722 23,0005,0007,0995.9,+29.3,034,0089,1782306410,50.755 23,0007,0010,0996.1,+29.0,033,0115,1782306710,50.732 23,0008,0011,0995.8,+29.4,034,0108,1782307310,50.689 21,0004,0006,0996.1,+28.9,032,0122,1782307610,50.817 99,0005,0007,0996.0,+29.3,035,0107,1782307910,50.86 23,0004,0006,0995.9,+29.2,033,0108,1782308210,50.846 23,0005,0007,0995.6,+29.4,032,0111,1782308510,50.813 23,0010,0013,0996.1,+28.9,034,0123,1782308810,50.8 23,0010,0013,0996.0,+28.7,035,0122,1782309110,50.803 21,0005,0007,0995.9,+28.4,034,0104,1782309410,50.781 23,0004,0006,0996.0,+28.4,033,0100,1782309710,50.76 23,0006,0008,0995.9,+28.4,035,0131,1782310010,50.747 23,0006,0008,0996.2,+28.2,039,0126,1782310310,50.753 25,0008,0011,0996.0,+28.1,044,0115,1782310610,50.74 25,0005,0007,0996.4,+27.8,043,0109,1782310910,50.743 25,0006,0008,0996.3,+27.8,043,0114,1782311210,50.856 25,0005,0007,0996.3,+27.3,042,0086,1782311510,50.858 25,0006,0008,0996.2,+27.3,045,0104,1782311810,50.844 28,0009,0012,0995.9,+27.0,044,0107,1782312410,50.818 25,0005,0007,0995.9,+26.8,040,0107,1782312710,50.815 30,0005,0007,0996.1,+26.8,039,0100,1782313010,50.812 23,0004,0006,0995.8,+26.7,037,0111,1782313310,50.798 23,0003,0005,0995.9,+26.5,041,0091,1782313610,50.787 28,0004,0006,0995.8,+26.6,041,0112,1782313910,50.79 30,0004,0006,0995.9,+26.5,039,0119,1782314210,50.76 25,0005,0007,0995.9,+26.2,042,0103,1782314810,50.876 25,0005,0007,0996.0,+26.1,042,0097,1782315110,50.894 25,0003,0005,0996.1,+26.0,039,0107,1782315710,50.872 99,0006,0008,0996.1,+26.1,040,0108,1782316010,50.88 23,0007,0010,0996.1,+26.1,039,0104,1782316610,50.853 21,0005,0007,0995.8,+25.9,043,0117,1782316910,50.848 25,0007,0010,0996.2,+25.6,040,0105,1782317510,50.814 23,0004,0006,0995.9,+25.4,038,0124,1782317810,50.8 25,0004,0006,0996.0,+25.5,041,0116,1782318110,50.786 23,0006,0008,0996.2,+25.3,044,0111,1782318710,50.919 25,0007,0010,0995.8,+25.1,046,0098,1782319010,50.906 21,0004,0006,0996.0,+24.9,047,0113,1782319310,50.893 23,0007,0010,0996.1,+24.8,048,0099,1782319610,50.895 25,0006,0008,0996.2,+24.6,048,0105,1782319910,50.886 21,0005,0007,0996.2,+24.5,049,0108,1782320510,50.956 21,0006,0008,0996.3,+24.4,049,0102,1782320810,50.847 23,0005,0007,0996.3,+24.3,050,0094,1782321110,50.842 25,0009,0012,0996.1,+24.2,050,0108,1782321410,50.823 23,0006,0008,0996.5,+24.1,050,0099,1782321710,50.807 21,0005,0007,0996.5,+24.0,051,0103,1782322010,50.958 23,0005,0007,0996.5,+23.9,051,0097,1782322310,50.949 21,0005,0007,0996.3,+23.6,052,0087,1782322910,50.934 99,0006,0008,0996.4,+23.2,053,0102,1782323210,50.921 25,0006,0008,0996.6,+23.3,052,0105,1782323510,50.907 23,0006,0008,0996.3,+23.2,052,0101,1782323810,50.91 23,0006,0008,0996.7,+23.3,051,0099,1782324110,50.881 21,0006,0008,0996.5,+23.2,052,0101,1782324410,50.883 23,0006,0008,0996.4,+22.8,053,0112,1782324710,50.854 23,0005,0007,0996.5,+22.5,054,0110,1782325010,50.861 23,0009,0012,0996.5,+22.5,054,0106,1782325911,51.052 25,0010,0013,0996.4,+22.4,054,0111,1782326210,50.97 23,0011,0015,0996.6,+22.5,053,0108,1782326510,50.981 23,0005,0007,0996.7,+22.5,052,0112,1782326810,50.951 21,0005,0007,0996.6,+22.4,052,0132,1782327110,50.938 23,0005,0007,0996.6,+22.1,055,0113,1782327410,50.925 23,0006,0008,0996.8,+22.0,054,0100,1782327710,50.936 23,0005,0007,0996.7,+22.0,054,0109,1782328010,50.899 23,0006,0008,0996.7,+22.1,055,0104,1782328310,50.886 21,0006,0008,0996.8,+22.0,055,0109,1782328610,50.881 25,0005,0007,0997.0,+21.9,055,0108,1782328910,50.859 25,0008,0011,0997.0,+21.9,055,0115,1782329210,50.988 21,0007,0010,0997.1,+21.9,055,0111,1782329510,50.992 23,0005,0007,0997.2,+21.9,054,0108,1782329810,50.978 23,0004,0006,0996.9,+21.9,054,0124,1782330110,50.986 23,0003,0005,0996.8,+22.0,051,0110,1782330410,50.972 23,0004,0006,0997.1,+21.9,051,0115,1782330710,50.975 23,0004,0006,0997.1,+22.0,049,0117,1782331010,50.962 23,0003,0005,0997.0,+22.1,047,0131,1782331310,50.933 25,0003,0005,0996.9,+22.1,045,0108,1782331610,50.919 23,0003,0005,0997.0,+22.1,046,0117,1782331910,50.906 21,0002,0003,0996.9,+22.2,044,0105,1782332210,50.929 99,0002,0003,0996.8,+22.1,044,0117,1782332510,50.882 23,0002,0003,0997.0,+22.2,043,0091,1782332811,51.029 23,0004,0006,0996.8,+22.4,042,0115,1782333111,51.057 21,0005,0007,0996.6,+22.4,043,0114,1782333411,51.036 21,0003,0005,0996.4,+22.4,044,0105,1782333711,51.018 23,0003,0005,0996.7,+22.5,044,0103,1782334011,51.019 21,0003,0005,0996.6,+22.6,044,0100,1782334311,51.005 21,0003,0005,0996.6,+22.7,045,0102,1782334610,50.996 21,0003,0005,0996.7,+22.9,045,0099,1782335210,50.971 99,0004,0006,0996.7,+23.0,045,0111,1782335510,50.956 21,0005,0007,0996.8,+23.0,044,0107,1782336110,50.952 23,0004,0006,0996.6,+23.0,045,0119,1782336411,51.07 21,0003,0005,0996.4,+23.0,046,0078,1782336711,51.051 23,0004,0006,0996.3,+23.1,048,0125,1782337311,51.036 21,0005,0007,0996.3,+23.2,050,0121,1782337611,51.041 21,0007,0010,0996.4,+23.1,050,0107,1782337911,51.044 23,0005,0007,0996.3,+23.1,051,0095,1782338211,51.025 21,0005,0007,0996.3,+23.1,051,0151,1782338511,51.02 23,0007,0010,0996.3,+23.1,052,0108,1782338811,51.027 18,0006,0008,0996.2,+23.0,053,0102,1782339110,50.996 23,0013,0017,0996.1,+23.1,054,0113,1782339410,50.982 21,0006,0008,0996.1,+23.1,055,0122,1782339710,50.969 23,0007,0010,0996.2,+23.1,055,0102,1782340311,51.1 21,0006,0008,0996.2,+23.2,055,0097,1782340611,51.102 99,0008,0011,0996.5,+23.2,055,0113,1782340911,51.111 21,0006,0008,0996.1,+23.1,055,0124,1782341211,51.096 23,0006,0008,0996.0,+23.0,055,0119,1782341511,51.083 18,0006,0008,0996.2,+22.8,055,0109,1782341811,51.054 21,0006,0008,0996.3,+22.8,055,0105,1782342111,51.043 21,0008,0011,0996.4,+22.8,055,0115,1782342411,51.047 21,0006,0008,0996.4,+22.9,056,0111,1782342711,51.015 21,0008,0011,0996.5,+22.8,056,0076,1782343011,51.001 21,0006,0008,0996.2,+22.7,057,0103,1782343310,50.988 21,0006,0008,0996.4,+22.7,057,0119,1782343611,51.137 23,0005,0007,0996.1,+22.6,056,0113,1782343911,51.138 21,0005,0007,0996.1,+22.5,057,0129,1782344511,51.112 23,0005,0007,0996.0,+22.5,057,0101,1782344811,51.12 21,0008,0011,0996.2,+22.6,058,0113,1782345111,51.09 21,0007,0010,0996.2,+22.7,058,0104,1782345411,51.077 23,0007,0010,0996.2,+22.7,058,0125,1782345711,51.064 21,0007,0010,0996.2,+22.7,057,0088,1782346011,51.068 23,0007,0010,0996.1,+22.7,057,0119,1782346311,51.058 23,0008,0011,0996.1,+22.7,058,0120,1782346611,51.046 21,0009,0012,0996.1,+22.7,057,0108,1782346911,51.031 18,0008,0011,0996.2,+22.3,058,0117,1782347511,51.197 21,0007,0010,0996.1,+22.2,059,0100,1782347811,51.148 25,0007,0010,0995.9,+22.0,059,0107,1782348111,51.135 23,0006,0008,0996.1,+21.8,060,0097,1782348411,51.149 23,0007,0010,0995.7,+21.6,060,0124,1782348711,51.129 21,0007,0010,0995.8,+21.5,061,0114,1782349311,51.082 21,0007,0010,0995.7,+21.5,061,0104,1782349611,51.106 21,0007,0010,0995.7,+21.5,062,0113,1782350211,51.063 28,0008,0011,0995.7,+21.4,062,0130,1782350511,51.05 21,0007,0010,0996.0,+21.4,062,0112,1782350811,51.199 18,0007,0010,0995.6,+21.2,062,0105,1782351111,51.219 23,0009,0012,0995.8,+21.0,063,0128,1782351411,51.189 21,0008,0011,0996.0,+21.0,063,0106,1782351711,51.176 23,0006,0008,0995.8,+20.9,063,0111,1782352011,51.164 21,0009,0012,0995.7,+20.8,063,0120,1782352311,51.15 25,0011,0015,0995.7,+20.8,064,0125,1782352611,51.156 21,0007,0010,0995.8,+20.8,064,0122,1782352911,51.143 23,0008,0011,0995.9,+20.8,064,0120,1782353211,51.11 23,0007,0010,0995.8,+20.8,064,0125,1782353511,51.116 28,0006,0008,0995.9,+20.8,063,0121,1782353811,51.104 25,0007,0010,0995.9,+20.8,062,0118,1782354711,51.226 21,0009,0012,0995.9,+20.7,062,0107,1782355011,51.21 23,0006,0008,0995.8,+20.7,062,0112,1782355311,51.198 25,0007,0010,0995.9,+20.7,063,0112,1782355611,51.204 99,0008,0011,0996.1,+20.6,063,0123,1782355911,51.191 25,0007,0010,0996.1,+20.7,064,0122,1782356211,51.211 23,0008,0011,0996.0,+20.7,064,0115,1782356511,51.164 25,0007,0010,0996.1,+20.7,064,0114,1782356811,51.152 23,0007,0010,0996.2,+20.8,063,0102,1782357111,51.138 23,0006,0008,0996.0,+20.9,063,0126,1782357411,51.145 21,0008,0011,0996.0,+20.9,064,0122,1782357711,51.12 99,0007,0010,0996.3,+21.0,063,0115,1782358011,51.262 21,0008,0011,0996.3,+21.1,064,0112,1782358311,51.274 25,0008,0011,0995.9,+21.1,064,0109,1782358611,51.233 23,0008,0011,0995.9,+21.3,064,0110,1782358911,51.239 25,0007,0010,0996.0,+21.3,064,0100,1782359211,51.226 25,0008,0011,0996.0,+21.4,063,0104,1782359511,51.229 23,0008,0011,0996.0,+21.7,063,0114,1782359811,51.199 28,0008,0011,0996.0,+21.8,063,0116,1782360111,51.225 25,0006,0008,0996.1,+21.9,063,0115,1782360411,51.195 25,0007,0010,0996.3,+22.0,062,0115,1782360711,51.198 99,0008,0011,0996.3,+22.0,062,0104,1782361011,51.159 23,0006,0008,0995.9,+22.5,062,0114,1782361911,51.286 23,0006,0008,0996.0,+22.6,061,0102,1782362211,51.277 23,0007,0010,0996.1,+22.9,060,0122,1782362511,51.262 25,0015,0021,0996.2,+23.2,060,0108,1782362811,51.265 99,0007,0010,0996.1,+23.2,060,0120,1782363111,51.254 23,0007,0010,0996.0,+23.5,060,0107,1782363411,51.232 21,0008,0011,0996.3,+23.5,059,0092,1782363711,51.227 21,0007,0010,0996.1,+23.7,059,0113,1782364011,51.214 21,0008,0011,0996.4,+24.1,058,0103,1782364311,51.201 23,0007,0010,0996.4,+24.0,058,0093,1782364611,51.187 23,0008,0011,0996.3,+24.4,057,0113,1782364911,51.174 23,0008,0011,0996.3,+24.5,057,0108,1782365211,51.323 25,0006,0008,0996.2,+24.8,055,0105,1782365511,51.328 99,0008,0011,0996.6,+25.1,055,0132,1782366111,51.281 23,0008,0011,0996.3,+25.3,055,0101,1782366411,51.268 23,0007,0010,0996.6,+25.5,054,0103,1782367011,51.261 23,0007,0010,0996.3,+25.5,054,0114,1782367311,51.249 23,0009,0012,0996.4,+26.2,052,0114,1782367611,51.263 23,0008,0011,0996.5,+26.3,052,0095,1782367911,51.254 23,0007,0010,0996.2,+26.4,051,0109,1782368211,51.228 28,0007,0010,0996.5,+26.8,050,0114,1782369111,51.359 28,0008,0011,0996.6,+27.0,049,0102,1782369411,51.37 30,0007,0010,0996.6,+27.0,049,0101,1782369711,51.341 21,0008,0011,0996.7,+27.2,050,0122,1782370011,51.327 28,0007,0010,0996.5,+27.1,048,0116,1782370311,51.326 23,0008,0011,0996.4,+27.3,048,0123,1782370611,51.3 25,0010,0013,0996.8,+27.2,048,0099,1782370911,51.311 25,0007,0010,0996.5,+27.3,048,0123,1782371211,51.308 21,0008,0011,0996.5,+27.3,049,0115,1782371511,51.281 25,0007,0010,0996.4,+27.5,047,0113,1782372111,51.254 23,0006,0008,0996.6,+27.6,046,0105,1782372411,51.404 23,0009,0012,0996.6,+27.9,045,0103,1782373011,51.392 25,0010,0013,0996.7,+28.0,046,0109,1782373311,51.379 23,0008,0011,0996.6,+28.0,045,0097,1782373611,51.364 25,0009,0012,0996.7,+28.0,043,0117,1782374211,51.359 25,0009,0012,0996.7,+28.5,043,0096,1782375111,51.32 25,0010,0013,0996.9,+28.2,043,0111,1782375411,51.306 99,0007,0010,0996.7,+28.3,043,0125,1782375711,51.293 25,0012,0016,0996.6,+28.4,044,0135,1782376011,51.441 28,0006,0008,0996.7,+28.5,043,0119,1782376311,51.423 28,0006,0008,0996.7,+28.3,043,0107,1782376611,51.44 28,0008,0011,0996.8,+28.2,042,0117,1782377211,51.395 33,0006,0008,0996.7,+28.2,043,0129,1782377511,51.392 28,0007,0010,0996.8,+28.4,041,0097,1782378411,51.373 28,0009,0012,0996.9,+28.2,041,0109,1782378711,51.377 30,0007,0010,0996.8,+28.1,042,0110,1782379011,51.346 28,0006,0008,0996.7,+28.0,042,0107,1782379311,51.333 28,0010,0013,0996.8,+28.3,042,0117,1782379611,51.462 28,0008,0011,0996.8,+27.7,047,0106,1782381111,51.409 99,0008,0011,0997.1,+27.9,046,0100,1782381411,51.419 25,0008,0011,0996.9,+27.7,044,0105,1782381711,51.404 28,0007,0010,0996.7,+27.6,043,0108,1782382611,51.384 25,0007,0010,0996.6,+27.8,044,0104,1782382911,51.35 25,0007,0010,0997.0,+28.2,042,0115,1782383511,51.518 25,0005,0007,0997.0,+27.7,042,0119,1782383811,51.506 25,0006,0008,0996.6,+27.9,043,0125,1782384411,51.483 28,0006,0008,0996.9,+28.0,045,0113,1782384711,51.47 28,0005,0007,0996.8,+28.1,045,0111,1782385011,51.457 25,0006,0008,0996.8,+28.1,043,0106,1782385311,51.443 23,0006,0008,0996.8,+27.6,047,0106,1782385611,51.43 28,0009,0012,0996.5,+27.9,045,0117,1782385911,51.417 30,0006,0008,0996.6,+28.3,045,0096,1782386511,51.41 28,0006,0008,0996.7,+28.1,046,0100,1782386811,51.541 25,0005,0007,0996.8,+27.6,047,0116,1782387411,51.57 25,0007,0010,0996.8,+27.6,048,0118,1782387711,51.516 25,0006,0008,0996.6,+27.3,047,0116,1782388011,51.502 25,0008,0011,0996.6,+28.2,046,0125,1782388611,51.476 28,0009,0012,0996.5,+27.8,048,0101,1782388911,51.464 28,0008,0011,0996.3,+27.4,048,0114,1782389511,51.472 25,0006,0008,0996.7,+27.2,048,0108,1782389811,51.443 99,0009,0012,0996.6,+27.5,047,0121,1782390111,51.43 28,0011,0015,0996.3,+27.7,045,0110,1782390711,51.584 25,0006,0008,0996.2,+27.4,042,0102,1782391011,51.57 28,0006,0008,0996.3,+27.4,043,0107,1782391611,51.544 25,0009,0012,0996.0,+27.7,043,0098,1782391911,51.551 99,0020,0027,0996.3,+27.4,041,0125,1782392511,51.525 25,0007,0010,0996.3,+27.4,042,0110,1782392811,51.512 25,0006,0008,0995.9,+27.6,042,0101,1782393111,51.499 25,0013,0017,0996.0,+27.5,041,0117,1782393411,51.494 30,0007,0010,0995.8,+27.6,040,0121,1782393711,51.472 25,0010,0013,0996.1,+27.4,041,0090,1782394311,51.604 25,0011,0015,0995.9,+27.2,041,0090,1782394611,51.591 25,0004,0006,0995.6,+27.0,043,0124,1782394911,51.598 28,0005,0007,0996.2,+27.3,041,0095,1782395211,51.588 28,0004,0006,0996.0,+27.4,043,0108,1782395511,51.572 28,0005,0007,0996.1,+27.2,041,0097,1782395811,51.573 28,0006,0008,0996.0,+27.2,043,0114,1782396111,51.546 28,0006,0008,0995.8,+27.1,041,0098,1782397011,51.506 28,0004,0006,0995.8,+27.1,039,0090,1782397311,51.493 28,0005,0007,0996.2,+26.9,042,0110,1782397911,51.646 25,0006,0008,0996.0,+26.9,042,0092,1782398211,51.633 28,0006,0008,0996.2,+26.8,042,0114,1782398811,51.607 25,0005,0007,0996.0,+26.8,043,0105,1782399111,51.601 25,0005,0007,0995.7,+26.6,040,0102,1782399411,51.617 25,0007,0010,0995.8,+26.7,041,0132,1782399711,51.587 25,0004,0006,0996.0,+26.8,040,0121,1782400011,51.554 25,0004,0006,0995.9,+26.7,039,0104,1782400311,51.557 99,0004,0006,0995.6,+26.6,040,0091,1782400611,51.548 25,0005,0007,0995.8,+26.5,040,0117,1782400911,51.55 28,0003,0005,0996.0,+26.7,041,0093,1782401211,51.663 25,0005,0007,0995.9,+26.6,041,0101,1782401511,51.668 25,0004,0006,0995.9,+26.3,040,0121,1782401811,51.675 30,0004,0006,0996.0,+26.3,039,0087,1782402111,51.678 25,0004,0006,0995.9,+26.3,039,0104,1782402411,51.648 99,0005,0007,0995.9,+26.1,038,0126,1782402711,51.652 25,0003,0005,0996.0,+25.9,038,0104,1782403011,51.622 25,0004,0006,0996.0,+26.0,039,0100,1782403311,51.609 25,0004,0006,0995.9,+26.0,038,0097,1782403611,51.596 25,0005,0007,0996.0,+25.9,038,0104,1782403911,51.583 25,0004,0006,0995.9,+25.9,039,0095,1782404211,51.57 25,0005,0007,0996.0,+25.9,040,0106,1782405111,51.707 25,0005,0007,0996.1,+25.9,039,0115,1782405411,51.711 25,0004,0006,0996.0,+25.5,040,0116,1782406011,51.668 28,0003,0005,0995.8,+25.3,041,0099,1782406311,51.655 25,0006,0008,0996.2,+25.2,042,0108,1782406611,51.641 23,0005,0007,0995.9,+25.0,042,0093,1782406911,51.628 25,0006,0008,0996.1,+24.9,041,0094,1782407211,51.615 25,0005,0007,0995.9,+24.7,042,0118,1782407511,51.622 23,0005,0007,0995.9,+24.6,042,0106,1782407811,51.629 25,0005,0007,0996.0,+24.3,043,0136,1782408111,51.625 23,0006,0008,0996.0,+24.2,043,0100,1782408411,51.764 25,0008,0011,0996.3,+24.0,044,0112,1782408711,51.845 23,0005,0007,0995.9,+23.8,044,0096,1782409011,51.723 25,0008,0011,0996.0,+23.8,044,0109,1782409311,51.7 23,0006,0008,0996.1,+23.5,044,0118,1782410211,51.67 25,0006,0008,0996.1,+23.4,044,0097,1782410511,51.667 23,0004,0006,0996.4,+23.3,045,0114,1782410811,51.655 25,0008,0011,0996.1,+23.1,046,0102,1782411111,51.641 25,0007,0010,0996.3,+23.0,046,0132,1782411411,51.628 25,0005,0007,0996.5,+22.8,047,0111,1782411711,51.631 23,0006,0008,0996.2,+22.7,047,0097,1782412011,51.76 25,0005,0007,0996.6,+22.7,047,0105,1782412311,51.764 25,0004,0006,0996.4,+22.7,046,0116,1782412611,51.751 23,0004,0006,0996.7,+22.6,046,0102,1782413211,51.725 23,0006,0008,0996.5,+22.7,046,0098,1782413511,51.719 23,0006,0008,0996.9,+22.6,047,0111,1782413811,51.698 23,0006,0008,0997.0,+22.7,046,0108,1782414111,51.692 23,0004,0006,0996.9,+22.6,046,0119,1782414411,51.673 23,0004,0006,0996.8,+22.5,047,0105,1782414711,51.659 21,0004,0006,0996.7,+22.4,046,0107,1782415011,51.666 23,0004,0006,0997.0,+22.2,047,0124,1782415311,51.654 21,0005,0007,0996.6,+22.0,048,0108,1782415611,51.784 23,0004,0006,0996.9,+21.8,048,0124,1782415911,51.785 23,0005,0007,0996.9,+21.8,047,0111,1782416211,51.771 21,0006,0008,0996.6,+21.7,048,0140,1782416511,51.757 23,0004,0006,0996.4,+21.6,048,0123,1782416811,51.766 25,0004,0006,0996.7,+21.5,048,0097,1782417111,51.751 23,0006,0008,0996.6,+21.5,048,0087,1782417411,51.739 23,0009,0012,0996.5,+21.6,048,0114,1782417711,51.704 21,0005,0007,0996.9,+21.8,047,0124,1782418011,51.702 25,0004,0006,0996.6,+22.0,045,0110,1782418311,51.698 23,0005,0007,0996.8,+21.8,046,0108,1782418611,51.686 25,0004,0006,0996.6,+21.9,046,0100,1782418911,51.672 23,0005,0007,0996.8,+21.7,047,0105,1782419211,51.821 23,0004,0006,0996.8,+21.9,045,0124,1782419511,51.823 23,0004,0006,0996.8,+21.6,047,0082,1782419811,51.812 23,0006,0008,0996.6,+21.5,047,0110,1782420411,51.764 28,0005,0007,0996.7,+21.5,048,0139,1782420711,51.783 23,0005,0007,0996.6,+21.7,047,0111,1782421011,51.774 25,0006,0008,0996.6,+21.6,047,0118,1782421311,51.743 25,0004,0006,0996.5,+21.6,047,0103,1782421611,51.745 25,0004,0006,0996.6,+21.7,047,0112,1782421911,51.716 25,0005,0007,0996.9,+21.7,046,0112,1782422211,51.702 25,0005,0007,0996.5,+21.9,045,0112,1782422511,51.807 28,0005,0007,0996.9,+21.9,046,0089,1782422811,51.838 25,0005,0007,0996.9,+22.2,045,0110,1782423111,51.841 23,0004,0006,0996.6,+22.0,046,0105,1782423411,51.828 28,0003,0005,0996.7,+21.9,046,0131,1782423711,51.827 23,0005,0007,0996.8,+22.2,045,0122,1782424011,51.802 25,0005,0007,0996.6,+22.0,046,0117,1782424311,51.808 25,0005,0007,0996.9,+22.3,045,0103,1782424611,51.776 25,0005,0007,0996.5,+22.0,046,0094,1782424911,51.782 21,0005,0007,0996.5,+22.0,046,0107,1782425211,51.769 99,0004,0006,0996.5,+22.0,046,0112,1782425511,51.757 99,0006,0008,0996.5,+22.5,043,0139,1782425811,51.759 21,0005,0007,0996.6,+22.5,044,0097,1782426111,51.83 23,0005,0007,0996.7,+23.0,043,0111,1782426711,51.899 23,0006,0008,0996.5,+23.3,043,0102,1782427011,51.869 23,0006,0008,0996.3,+23.2,044,0099,1782427311,51.855 23,0009,0012,0996.7,+23.4,044,0098,1782427611,51.842 28,0007,0010,0996.6,+23.5,044,0116,1782427911,51.831 23,0006,0008,0996.2,+23.6,043,0089,1782428211,51.832 21,0006,0008,0996.3,+23.6,044,0124,1782428511,51.795 25,0006,0008,0996.5,+23.7,044,0132,1782428811,51.789 25,0005,0007,0996.3,+23.5,044,0103,1782429111,51.796 23,0006,0008,0996.2,+23.5,044,0097,1782429411,51.785 25,0005,0007,0996.1,+23.3,045,0099,1782429711,51.77 21,0005,0007,0996.6,+23.3,047,0098,1782430011,51.9 21,0005,0007,0996.4,+23.4,046,0098,1782430311,51.922 23,0005,0007,0996.2,+23.3,047,0112,1782430611,51.889 23,0006,0008,0996.2,+23.2,048,0092,1782430911,51.925 25,0008,0011,0996.2,+23.4,047,0113,1782431211,51.882 23,0006,0008,0996.3,+23.6,047,0093,1782431811,51.87 23,0005,0007,0996.2,+23.6,046,0116,1782432111,51.891 28,0008,0011,0996.1,+23.7,046,0097,1782432411,51.829 25,0006,0008,0996.3,+23.8,046,0108,1782432711,51.852 25,0005,0007,0995.9,+23.8,046,0095,1782433011,51.823 18,0005,0007,0996.1,+23.7,046,0136,1782433311,51.789 23,0006,0008,0995.9,+23.8,046,0130,1782433611,51.921 25,0005,0007,0996.2,+23.7,046,0104,1782433911,51.957 25,0005,0007,0996.0,+23.6,046,0119,1782434211,51.927 28,0005,0007,0995.8,+23.8,046,0109,1782434511,51.914 25,0006,0008,0996.0,+23.7,046,0111,1782434811,51.903 30,0005,0007,0995.8,+23.7,046,0101,1782435111,51.895 28,0007,0010,0996.0,+23.8,046,0101,1782435411,51.876 21,0005,0007,0995.9,+23.6,047,0114,1782435711,51.861 21,0005,0007,0996.0,+23.7,046,0110,1782436011,51.868 23,0005,0007,0995.9,+23.8,046,0114,1782436311,51.856 25,0005,0007,0996.1,+23.9,046,0118,1782436611,51.842 25,0005,0007,0995.9,+23.8,046,0105,1782436911,51.837 25,0005,0007,0996.2,+23.6,046,0102,1782437211,51.97 21,0006,0008,0996.1,+23.4,047,0106,1782437511,51.973 99,0006,0008,0996.0,+23.3,047,0097,1782437811,51.96 25,0005,0007,0995.9,+23.2,048,0103,1782438111,51.955 28,0007,0010,0996.0,+23.2,048,0100,1782438411,51.921 28,0006,0008,0996.0,+23.3,047,0122,1782439011,51.917 25,0007,0010,0996.3,+23.2,048,0101,1782439311,51.902 25,0005,0007,0996.2,+23.2,048,0118,1782439611,51.889 30,0006,0008,0996.3,+23.2,048,0110,1782439911,51.875 28,0004,0006,0996.3,+23.2,048,0114,1782440211,51.875 23,0005,0007,0996.5,+23.2,048,0120,1782440511,51.87 23,0005,0007,0996.1,+23.3,048,0104,1782440811,51.978 23,0007,0010,0996.3,+23.1,048,0128,1782441112,52.029 28,0005,0007,0996.1,+23.4,047,0108,1782442011,51.975 23,0007,0010,0996.1,+23.4,048,0091,1782442311,51.965 28,0007,0010,0996.2,+23.3,048,0106,1782442611,51.952 23,0007,0010,0996.2,+23.4,048,0117,1782442911,51.936 25,0005,0007,0996.3,+23.4,048,0102,1782443211,51.931 25,0006,0008,0996.2,+23.4,048,0107,1782443511,51.956 25,0006,0008,0996.1,+23.3,048,0108,1782443811,51.919 28,0008,0011,0996.4,+23.4,048,0121,1782445012,52.028 30,0007,0010,0996.1,+23.6,048,0100,1782445311,51.998 25,0006,0008,0996.4,+23.7,047,0101,1782445611,51.99 25,0007,0010,0996.6,+23.7,048,0090,1782445911,51.979 28,0007,0010,0996.4,+23.7,047,0103,1782446211,51.964 23,0006,0008,0996.3,+23.9,047,0122,1782446511,51.954 30,0005,0007,0996.3,+24.4,045,0110,1782447111,51.948 25,0006,0008,0996.4,+24.7,045,0114,1782447411,51.935 28,0006,0008,0996.3,+25.1,044,0108,1782447711,51.922 30,0007,0010,0996.1,+25.5,044,0107,1782448312,52.056 25,0006,0008,0996.2,+25.6,043,0110,1782448612,52.061 28,0005,0007,0996.3,+26.0,040,0123,1782448912,52.048 25,0005,0007,0996.3,+26.1,039,0095,1782449212,52.034 28,0009,0012,0996.6,+26.3,040,0108,1782449512,52.025 28,0005,0007,0996.2,+26.5,039,0119,1782449812,52.008 28,0005,0007,0996.3,+26.8,039,0118,1782450111,51.995 28,0006,0008,0996.2,+26.8,039,0119,1782450411,51.998 30,0004,0006,0996.6,+27.1,038,0119,1782451011,51.975 33,0006,0008,0996.6,+27.1,038,0126,1782451311,51.97 28,0008,0011,0996.8,+27.2,037,0097,1782451612,52.115 28,0004,0006,0996.9,+27.3,036,0118,1782451912,52.123 30,0004,0006,0996.7,+27.4,036,0104,1782452212,52.125 30,0004,0006,0996.8,+27.7,037,0129,1782452512,52.068 30,0007,0010,0996.9,+27.8,036,0109,1782452812,52.063 28,0004,0006,0997.0,+27.7,037,0110,1782453112,52.07 30,0010,0013,0996.7,+27.9,037,0100,1782453412,52.057 28,0005,0007,0996.9,+27.9,037,0102,1782453712,52.035 25,0005,0007,0997.2,+28.3,036,0115,1782454012,52.03 28,0011,0015,0996.9,+28.4,036,0104,1782454312,52.053 28,0004,0006,0997.0,+28.1,036,0107,1782454612,52.048 23,0008,0011,0997.1,+28.1,035,0114,1782454912,52.01 28,0011,0015,0997.2,+28.2,037,0105,1782455212,52.14 25,0007,0010,0997.1,+28.3,036,0128,1782455512,52.143 28,0007,0010,0997.0,+28.4,036,0112,1782455812,52.145 25,0006,0008,0997.0,+28.5,036,0128,1782456112,52.116 28,0009,0012,0997.2,+28.4,034,0118,1782456412,52.082 30,0016,0022,0997.1,+28.7,033,0109,1782456712,52.09 28,0008,0011,0997.2,+28.7,033,0118,1782457012,52.093 28,0009,0012,0996.9,+28.6,033,0107,1782457312,52.064 28,0004,0006,0997.4,+28.3,035,0108,1782457612,52.07 25,0005,0007,0997.3,+28.8,033,0112,1782457912,52.065 30,0005,0007,0997.3,+28.6,033,0113,1782458512,52.069 25,0005,0007,0997.1,+28.5,032,0099,1782458812,52.188 25,0005,0007,0997.5,+28.8,033,0119,1782459112,52.175 28,0008,0011,0997.2,+28.7,034,0100,1782459412,52.169 28,0005,0007,0997.5,+28.6,034,0110,1782459712,52.174 28,0004,0006,0997.5,+28.9,034,0101,1782460012,52.176 25,0004,0006,0997.2,+28.7,034,0103,1782460312,52.174 30,0003,0005,0997.1,+29.0,034,0110,1782460612,52.138 30,0003,0005,0997.3,+28.9,034,0109,1782460912,52.14 25,0004,0006,0997.2,+29.1,035,0098,1782461212,52.11 28,0004,0006,0997.2,+29.0,032,0105,1782461512,52.097 25,0004,0006,0997.2,+29.2,033,0110,1782461812,52.104 28,0006,0008,0997.3,+29.1,034,0101,1782462712,52.221 25,0003,0005,0997.5,+29.3,034,0100,1782463012,52.208 28,0005,0007,0997.5,+29.3,033,0107,1782463612,52.182 30,0006,0008,0997.3,+29.1,034,0113,1782463912,52.189 28,0005,0007,0997.5,+29.2,032,0107,1782464212,52.193 28,0006,0008,0997.3,+29.2,033,0124,1782464512,52.162 25,0006,0008,0997.2,+29.1,033,0108,1782464812,52.158 28,0008,0011,0997.4,+29.0,033,0133,1782465712,52.129 28,0006,0008,0997.3,+29.1,033,0096,1782466012,52.259 28,0004,0006,0997.4,+29.3,034,0101,1782466312,52.275 30,0005,0007,0997.2,+29.0,033,0121,1782466612,52.248 37,0006,0008,0997.3,+29.1,033,0101,1782466912,52.234 25,0010,0013,0997.3,+29.1,033,0121,1782467212,52.221 28,0004,0006,0997.4,+29.0,035,0121,1782467512,52.229 30,0011,0015,0997.3,+28.8,040,0113,1782467812,52.194 30,0007,0010,0997.4,+28.4,044,0102,1782468112,52.201 30,0009,0012,0997.6,+28.3,048,0114,1782468412,52.168 25,0006,0008,0997.4,+28.2,045,0106,1782468712,52.191 25,0006,0008,0997.3,+27.9,047,0113,1782469012,52.162 25,0005,0007,0997.4,+27.9,047,0118,1782469312,52.168 28,0007,0010,0997.5,+28.2,044,0096,1782470212,52.282 28,0008,0011,0997.5,+28.3,044,0116,1782470512,52.254 28,0005,0007,0997.4,+28.0,045,0095,1782470812,52.273 30,0004,0006,0997.4,+28.0,043,0093,1782471412,52.265 25,0007,0010,0997.2,+27.9,045,0119,1782472012,52.228 30,0005,0007,0997.7,+28.0,045,0110,1782472312,52.214 28,0005,0007,0997.5,+28.1,045,0116,1782472612,52.201 28,0006,0008,0997.6,+28.0,045,0125,1782472912,52.2 28,0007,0010,0997.3,+28.3,045,0111,1782473212,52.317 30,0005,0007,0997.4,+27.8,044,0096,1782474112,52.315 28,0007,0010,0997.3,+27.8,047,0113,1782474412,52.315 30,0006,0008,0997.5,+27.5,045,0102,1782474712,52.288 28,0005,0007,0997.3,+27.8,048,0128,1782475012,52.275 28,0009,0012,0997.4,+27.7,047,0094,1782475312,52.28 30,0006,0008,0997.5,+27.6,047,0112,1782475912,52.235 25,0006,0008,0997.2,+27.8,045,0108,1782476212,52.224 25,0005,0007,0997.6,+27.6,047,0098,1782476512,52.222 30,0006,0008,0997.3,+27.3,046,0114,1782477112,52.361 30,0004,0006,0997.4,+27.5,046,0109,1782477412,52.348 25,0005,0007,0997.6,+27.7,048,0111,1782477712,52.355 28,0006,0008,0997.1,+27.6,044,0119,1782478312,52.326 28,0009,0012,0997.3,+27.4,045,0103,1782478612,52.312 30,0014,0018,0997.4,+27.8,043,0110,1782479212,52.289 30,0007,0010,0997.3,+27.4,044,0091,1782479512,52.275 28,0004,0006,0997.4,+27.6,040,0108,1782480412,52.378 28,0004,0006,0997.2,+27.3,042,0122,1782481012,52.368 28,0007,0010,0997.5,+27.4,041,0102,1782481312,52.374 30,0005,0007,0997.3,+27.4,041,0119,1782481612,52.373 28,0004,0006,0997.1,+27.3,040,0121,1782482212,52.337 30,0013,0017,0997.3,+27.4,040,0103,1782482512,52.359 33,0006,0008,0997.2,+27.5,040,0098,1782482812,52.35 25,0008,0011,0997.1,+27.3,040,0112,1782483412,52.323 28,0005,0007,0997.1,+27.2,040,0108,1782483712,52.29 99,0006,0008,0997.0,+27.3,040,0119,1782484312,52.423 30,0003,0005,0997.1,+27.0,038,0116,1782484612,52.426 28,0005,0007,0997.0,+27.2,039,0099,1782484912,52.396 28,0007,0010,0996.9,+27.2,038,0098,1782485512,52.393 33,0005,0007,0997.3,+26.9,038,0111,1782485812,52.377 28,0004,0006,0997.4,+26.8,037,0102,1782486112,52.344 28,0009,0012,0997.5,+26.8,038,0087,1782486412,52.351 37,0003,0005,0997.1,+26.5,037,0128,1782486712,52.355 33,0006,0008,0997.1,+26.8,039,0116,1782487012,52.324 33,0004,0006,0997.5,+26.7,039,0113,1782487312,52.311 30,0003,0005,0997.3,+26.5,039,0112,1782487912,52.442 99,0005,0007,0997.5,+26.4,039,0115,1782488212,52.421 28,0003,0005,0997.5,+26.3,039,0100,1782488512,52.435 28,0003,0005,0997.5,+26.2,039,0117,1782489112,52.409 28,0002,0003,0997.3,+26.1,040,0111,1782489412,52.416 28,0006,0008,0997.3,+26.1,039,0092,1782490012,52.389 30,0004,0006,0997.7,+26.0,039,0097,1782490312,52.379 23,0003,0005,0997.5,+26.0,039,0119,1782490612,52.379 28,0004,0006,0997.6,+25.9,040,0098,1782490912,52.35 35,0003,0005,0997.6,+25.7,040,0108,1782491512,52.484 35,0004,0006,0997.6,+25.6,040,0112,1782491812,52.506 25,0004,0006,0997.3,+25.4,042,0117,1782492112,52.473 28,0006,0008,0997.4,+25.2,041,0114,1782492412,52.467 25,0006,0008,0997.6,+25.2,041,0110,1782492712,52.429 25,0005,0007,0997.6,+25.0,041,0106,1782493012,52.415 28,0007,0010,0997.6,+24.7,043,0118,1782493612,52.426 30,0005,0007,0997.7,+24.6,043,0101,1782493912,52.412 28,0004,0006,0997.7,+24.5,043,0111,1782494212,52.383 28,0003,0005,0997.8,+24.4,045,0102,1782494512,52.392 28,0006,0008,0997.5,+23.9,046,0116,1782494812,52.522 30,0004,0006,0997.9,+23.7,048,0115,1782495112,52.523 28,0005,0007,0997.6,+23.4,048,0092,1782495412,52.511 25,0004,0006,0997.6,+23.3,047,0106,1782495712,52.498 25,0003,0005,0997.9,+23.1,049,0099,1782496012,52.484 99,0006,0008,0997.8,+22.7,048,0115,1782496612,52.479 28,0006,0008,0997.8,+22.5,048,0110,1782496912,52.447 25,0003,0005,0997.7,+22.2,049,0117,1782497512,52.519 28,0010,0013,0997.7,+22.0,049,0099,1782497812,52.505 25,0006,0008,0997.8,+21.9,047,0105,1782498412,52.634 30,0007,0010,0998.1,+21.6,048,0103,1782498712,52.562 28,0003,0005,0998.2,+21.7,047,0100,1782499012,52.531 28,0003,0005,0998.1,+21.5,048,0098,1782499312,52.517 28,0003,0005,0998.2,+21.5,047,0105,1782499612,52.52 99,0003,0005,0998.3,+21.5,047,0122,1782499912,52.491 30,0005,0007,0998.3,+21.5,046,0118,1782500212,52.478 25,0002,0003,0998.2,+21.3,047,0124,1782500812,52.471 25,0002,0003,0998.5,+21.3,046,0119,1782501112,52.458 28,0003,0005,0998.1,+21.6,045,0120,1782501412,52.446 28,0004,0006,0998.2,+21.6,045,0099,1782501712,52.432 28,0003,0005,0998.6,+21.4,046,0126,1782502012,52.561 28,0002,0003,0998.6,+21.9,044,0114,1782502912,52.557 28,0002,0003,0998.4,+21.8,045,0103,1782503212,52.546 25,0003,0005,0998.4,+21.8,044,0106,1782503812,52.537 28,0003,0005,0998.6,+21.8,044,0082,1782504112,52.526 28,0005,0007,0998.6,+21.8,045,0108,1782504412,52.493 28,0004,0006,0998.7,+21.9,045,0099,1782504712,52.48 25,0003,0005,0998.6,+22.0,044,0124,1782505012,52.567 28,0002,0003,0998.3,+22.0,044,0115,1782505312,52.454 99,0002,0003,0998.6,+22.2,044,0114,1782505612,52.603 25,0002,0003,0998.2,+22.1,044,0117,1782505912,52.604 25,0005,0007,0998.3,+22.2,044,0121,1782506212,52.593 28,0002,0003,0998.5,+22.0,044,0111,1782506512,52.677 28,0003,0005,0998.2,+22.3,044,0108,1782506812,52.563 28,0003,0005,0998.2,+22.5,043,0082,1782507112,52.55 28,0006,0008,0998.2,+22.4,043,0108,1782507412,52.537 99,0003,0005,0998.3,+22.4,043,0102,1782507712,52.526 25,0004,0006,0998.3,+22.4,043,0123,1782508012,52.533 28,0002,0003,0998.3,+22.5,043,0112,1782508312,52.52 28,0003,0005,0998.3,+22.5,042,0117,1782508612,52.505 28,0004,0006,0998.2,+22.5,042,0132,1782508912,52.492 18,0003,0005,0998.7,+22.7,041,0127,1782509212,52.621 28,0003,0005,0998.4,+22.6,042,0102,1782509512,52.624 28,0002,0003,0998.3,+22.6,041,0120,1782509812,52.711 25,0009,0012,0998.3,+22.8,041,0128,1782510112,52.597 25,0005,0007,0998.6,+22.6,042,0106,1782510412,52.622 28,0004,0006,0998.2,+22.9,041,0124,1782511012,52.578 25,0003,0005,0998.4,+23.0,041,0091,1782511312,52.667 25,0002,0003,0998.5,+23.0,040,0100,1782511912,52.54 25,0002,0003,0998.2,+23.0,040,0106,1782512212,52.525 99,0002,0003,0998.2,+23.0,040,0104,1782512512,52.531 99,0002,0003,0998.5,+23.1,040,0111,1782512812,52.679 25,0003,0005,0998.5,+23.0,040,0098,1782513112,52.664 25,0003,0005,0998.3,+23.0,040,0099,1782513712,52.637 25,0005,0007,0998.3,+23.1,040,0111,1782514012,52.661 25,0002,0003,0998.4,+23.1,040,0118,1782514312,52.611 28,0003,0005,0998.3,+23.2,040,0098,1782514612,52.62 25,0004,0006,0998.4,+23.1,040,0113,1782514912,52.605 28,0002,0003,0998.5,+23.1,040,0118,1782515212,52.592 25,0002,0003,0998.4,+23.1,040,0105,1782515512,52.571 28,0003,0005,0998.4,+23.1,040,0110,1782515812,52.565 25,0003,0005,0998.6,+23.0,040,0097,1782516412,52.682 28,0004,0006,0998.5,+22.9,040,0110,1782517012,52.703 28,0004,0006,0998.1,+22.9,041,0106,1782517312,52.696 25,0003,0005,0998.3,+22.9,041,0111,1782517612,52.673 25,0011,0015,0998.0,+22.9,041,0096,1782517912,52.651 28,0008,0011,0997.7,+23.0,040,0125,1782518212,52.639 25,0003,0005,0998.0,+23.0,040,0112,1782518512,52.643 28,0004,0006,0998.1,+23.0,040,0117,1782519112,52.636 25,0004,0006,0998.1,+22.9,041,0135,1782519412,52.586 28,0003,0005,0998.1,+22.8,041,0114,1782519712,52.589 25,0003,0005,0998.2,+23.1,041,0107,1782520312,52.744 28,0004,0006,0998.0,+23.1,041,0126,1782520612,52.711 28,0003,0005,0997.8,+23.2,042,0132,1782520912,52.718 28,0004,0006,0997.7,+23.4,042,0100,1782521212,52.706 23,0005,0007,0997.9,+23.5,042,0103,1782521512,52.692 28,0004,0006,0998.0,+23.6,042,0125,1782521812,52.679 25,0004,0006,0997.8,+23.6,042,0100,1782522112,52.699 25,0004,0006,0998.0,+23.6,042,0121,1782522412,52.653 21,0004,0006,0998.1,+23.6,042,0111,1782523012,52.664 25,0004,0006,0998.2,+23.7,042,0106,1782523312,52.633 28,0005,0007,0998.1,+23.9,041,0110,1782524212,52.753 28,0005,0007,0998.1,+23.9,041,0101,1782524512,52.739 28,0005,0007,0998.3,+24.2,041,0114,1782525112,52.729 28,0003,0005,0998.3,+24.2,041,0103,1782525412,52.702 25,0005,0007,0998.2,+24.3,041,0110,1782525712,52.715 28,0004,0006,0998.1,+24.4,040,0101,1782526012,52.694 30,0004,0006,0998.0,+24.3,041,0104,1782526312,52.66 25,0008,0011,0998.4,+24.3,041,0099,1782526612,52.684 28,0005,0007,0998.3,+24.2,041,0099,1782527212,52.783 30,0005,0007,0998.1,+24.1,041,0114,1782527512,52.786 25,0007,0010,0998.4,+23.7,042,0120,1782527812,52.781 28,0004,0006,0998.3,+23.6,043,0094,1782528112,52.79 28,0008,0011,0998.2,+23.4,043,0106,1782528412,52.747 25,0004,0006,0998.7,+23.2,045,0104,1782529012,52.72 23,0005,0007,0998.2,+23.3,044,0107,1782529312,52.707 25,0008,0011,0998.3,+23.3,045,0103,1782529612,52.731 25,0004,0006,0998.3,+23.3,045,0095,1782529912,52.692 25,0009,0012,0998.3,+23.4,044,0123,1782530212,52.687 25,0003,0005,0998.6,+23.5,044,0095,1782530512,52.681 23,0004,0006,0998.8,+23.7,044,0115,1782530812,52.804 25,0005,0007,0998.8,+23.7,044,0096,1782531112,52.844 23,0005,0007,0998.7,+23.6,045,0106,1782531412,52.812 25,0007,0010,0998.9,+23.6,045,0130,1782531712,52.807 28,0005,0007,0999.1,+23.7,046,0105,1782532012,52.778 30,0007,0010,0998.8,+23.7,046,0092,1782532312,52.772 28,0005,0007,0999.0,+23.7,047,0096,1782532612,52.759 28,0004,0006,0999.0,+23.8,048,0099,1782532912,52.747 25,0005,0007,0999.1,+23.9,047,0115,1782533212,52.753 28,0005,0007,0998.8,+23.6,048,0115,1782533512,52.721 28,0007,0010,0998.9,+24.0,048,0117,1782533812,52.707 99,0005,0007,0999.4,+24.4,047,0096,1782534112,52.714 28,0006,0008,0999.1,+24.4,047,0115,1782534412,52.923 30,0004,0006,0999.3,+24.8,046,0107,1782534712,52.852 28,0005,0007,0999.1,+24.9,046,0134,1782535012,52.825 28,0011,0015,0999.5,+24.8,046,0102,1782535312,52.836 28,0005,0007,0999.4,+25.0,046,0099,1782535612,52.807 30,0004,0006,0999.4,+25.0,046,0101,1782535912,52.813 28,0009,0012,0999.4,+25.1,046,0089,1782536212,52.8 28,0011,0015,0999.5,+25.7,046,0098,1782536512,52.786 28,0006,0008,0999.7,+25.4,048,0109,1782536812,52.775 21,0005,0007,0999.4,+25.1,050,0114,1782537412,52.785 25,0008,0011,0999.6,+25.2,052,0117,1782537712,52.726 99,0007,0010,0999.5,+25.1,053,0113,1782538012,52.866 30,0007,0010,1000.0,+25.4,053,0110,1782538312,52.886 30,0005,0007,0999.8,+25.2,053,0114,1782538612,52.874 28,0008,0011,0999.8,+25.6,053,0108,1782538912,52.861 25,0005,0007,1000.1,+25.9,052,0110,1782539212,52.848 28,0007,0010,0999.9,+26.1,052,0118,1782539512,52.834 28,0004,0006,1000.1,+26.9,052,0109,1782539812,52.822 30,0005,0007,1000.1,+26.7,051,0109,1782540112,52.828 30,0006,0008,1000.0,+26.4,050,0120,1782540412,52.823 28,0005,0007,1000.3,+26.5,050,0099,1782540712,52.802 99,0006,0008,1000.3,+26.5,051,0120,1782541012,52.817 25,0006,0008,1000.2,+26.4,051,0108,1782541312,52.777 30,0008,0011,1000.2,+26.5,051,0097,1782541612,52.943 28,0007,0010,1000.4,+26.8,051,0089,1782541912,52.923 30,0010,0013,1000.2,+26.9,052,0112,1782542512,52.9 25,0006,0008,1000.6,+27.1,052,0096,1782542812,52.888 28,0007,0010,1000.4,+27.0,052,0100,1782543112,52.874 25,0009,0012,1000.5,+27.0,053,0123,1782543712,52.868 25,0006,0008,1000.5,+27.1,053,0105,1782544012,52.862 25,0007,0010,1000.4,+27.0,052,0118,1782544312,52.842 30,0006,0008,1000.3,+27.0,052,0112,1782544612,52.846 25,0012,0016,1000.8,+27.3,051,0114,1782544912,52.817 28,0009,0012,1000.6,+27.5,052,0122,1782545212,52.965 28,0007,0010,1000.7,+27.2,052,0106,1782545812,52.923 25,0009,0012,1000.6,+27.1,052,0110,1782546112,52.941 28,0009,0012,1000.8,+26.9,052,0117,1782546412,52.927 25,0006,0008,1000.8,+26.7,052,0118,1782546712,52.931 30,0012,0016,1001.1,+26.5,052,0115,1782547012,52.9 25,0009,0012,1001.2,+26.5,051,0124,1782547612,52.9 23,0011,0015,1001.3,+26.5,052,0108,1782547912,52.882 28,0005,0007,1001.1,+26.9,052,0101,1782548212,52.847 28,0006,0008,1001.3,+26.2,054,0118,1782548812,52.984 30,0013,0017,1001.5,+26.5,055,0109,1782549112,52.985 30,0009,0012,1001.6,+26.4,056,0104,1782549712,52.979 28,0005,0007,1001.4,+26.2,057,0117,1782550012,52.966 30,0003,0005,1001.2,+26.4,057,0114,1782550312,52.953 23,0006,0008,1001.7,+26.3,058,0119,1782550612,52.941 30,0007,0010,1001.7,+26.0,058,0102,1782550912,52.927 28,0007,0010,1001.8,+25.8,058,0115,1782551212,52.914 28,0006,0008,1001.8,+25.9,059,0107,1782551512,52.9 25,0004,0006,1002.0,+26.0,058,0115,1782551812,52.887 28,0004,0006,1001.9,+26.3,058,0109,1782552112,52.874 23,0006,0008,1001.9,+26.1,054,0132,1782552413,53.004 21,0014,0018,1002.0,+26.0,049,0119,1782553013,53.012 28,0008,0011,1002.0,+26.1,052,0109,1782553613,53 25,0006,0008,1002.0,+26.1,051,0101,1782553912,52.991 23,0007,0010,1002.2,+26.2,052,0115,1782554212,52.96 18,0004,0006,1002.1,+26.4,050,0102,1782554812,52.97 21,0004,0006,1001.9,+26.3,050,0109,1782555112,52.952 30,0005,0007,1002.2,+26.2,053,0123,1782555712,52.914 28,0004,0006,1002.0,+26.1,053,0113,1782556013,53.043 30,0003,0005,1002.2,+26.1,051,0104,1782556313,53.067 25,0004,0006,1002.2,+26.4,050,0108,1782556613,53.072 25,0004,0006,1002.1,+26.9,053,0140,1782556913,53.022 99,0003,0005,1001.9,+26.5,049,0111,1782557213,53.006 25,0002,0003,1002.2,+26.1,047,0115,1782557513,53.038 25,0004,0006,1002.2,+26.2,049,0104,1782557812,52.987 23,0005,0007,1002.0,+26.0,047,0124,1782558113,53.024 18,0003,0005,1002.4,+26.0,055,0119,1782558412,52.952 99,0002,0003,1002.1,+26.0,053,0096,1782558712,52.968 25,0005,0007,1002.1,+26.0,053,0102,1782559012,52.946 25,0004,0006,1002.1,+26.2,057,0095,1782559312,52.937 28,0005,0007,1002.2,+25.8,058,0106,1782559613,53.062 28,0003,0005,1002.3,+26.2,057,0116,1782559913,53.097 25,0005,0007,1002.4,+26.3,056,0122,1782560213,53.052 28,0004,0006,1002.5,+26.4,058,0117,1782560513,53.039 21,0004,0006,1002.3,+25.9,055,0099,1782561113,53.033 21,0004,0006,1002.2,+25.4,058,0106,1782561413,53.019 23,0004,0006,1002.0,+25.2,058,0111,1782561713,53.006 18,0004,0006,1002.2,+25.3,057,0094,1782562013,53.005 21,0005,0007,1002.3,+25.5,057,0115,1782562612,52.987 25,0010,0013,1002.1,+25.3,057,0103,1782562912,52.994 25,0004,0006,1002.2,+25.8,056,0107,1782563213,53.102 25,0006,0008,1002.1,+25.6,056,0121,1782563513,53.107 23,0005,0007,1002.4,+26.0,055,0094,1782563813,53.183 28,0007,0010,1002.3,+25.9,054,0109,1782564113,53.08 28,0007,0010,1002.2,+25.6,056,0110,1782564413,53.089 23,0005,0007,1002.4,+25.2,055,0104,1782564713,53.075 23,0005,0007,1002.3,+25.2,056,0114,1782565013,53.049 23,0005,0007,1002.3,+25.3,056,0117,1782565313,53.037 28,0005,0007,1002.2,+25.4,054,0099,1782565613,53.043 25,0006,0008,1002.5,+25.1,054,0112,1782565913,53.01 21,0005,0007,1002.5,+25.0,055,0117,1782566213,53.018 99,0005,0007,1002.5,+24.8,055,0096,1782566512,52.984 23,0008,0011,1002.3,+24.9,054,0094,1782566813,53.113 25,0008,0011,1002.2,+25.0,055,0132,1782567165,45.065 30,0025,0034,1002.0,+25.2,055,0102,1782567371,11.351 23,0004,0006,1002.2,+24.6,052,0120,1782570637,37.361 25,0005,0007,1002.4,+24.6,053,0092,1782570937,37.358 25,0005,0007,1002.3,+24.6,051,0102,1782571265,5.863 25,0005,0007,1002.5,+24.7,052,0120,1782571565,5.829 25,0006,0008,1002.5,+24.5,054,0150,1782571765,25.538 25,0005,0007,1002.5,+24.8,055,0113,1782572365,25.474 25,0007,0010,1002.3,+24.6,057,0096,1782572594,14.324 28,0004,0006,1002.4,+24.5,057,0072,1782572746,46.078 23,0006,0008,1002.6,+24.3,056,0132,1782572964,24.468 23,0005,0007,1002.4,+24.7,056,0103,1782573264,24.435 30,0005,0007,1002.5,+24.5,053,0108,1782573564,24.42 99,0006,0008,1002.3,+24.2,058,0094,1782574164,24.533 30,0007,0010,1002.4,+23.8,057,0072,1782574625,5.315 25,0007,0010,1002.4,+23.8,058,0102,1782574765,25.428 28,0007,0010,1002.5,+23.8,059,0114,1782575010,30.058 99,0007,0010,1002.8,+23.9,056,0113,1782575310,30.024 30,0005,0007,1002.4,+23.8,057,0114,1782575609,29.992 25,0006,0008,1002.7,+23.7,057,0104,1782575909,29.998 28,0007,0010,1002.6,+23.7,057,0120,1782576190,10.707 28,0007,0010,1002.8,+23.2,060,0120,1782576485,5.072 28,0006,0008,1002.6,+23.3,059,0108,1782576654,54.865 30,0008,0011,1002.5,+23.3,060,0120,1782576908,8.062 28,0007,0010,1002.7,+23.5,059,0156,1782577195,55.131 30,0005,0007,1002.6,+23.4,059,0108,1782577463,23.819 30,0007,0010,1002.8,+23.3,060,0102,1782577604,44.5 28,0006,0008,1002.6,+23.4,060,0094,1782577904,44.509 28,0005,0007,1003.3,+19.4,066,0144,1782589178,38.666 28,0006,0008,1003.0,+19.6,066,0109,1782589478,38.67 28,0006,0008,1003.2,+19.8,066,0113,1782589778,38.659 28,0007,0010,1003.1,+19.7,066,0100,1782590078,38.644 28,0006,0008,1003.1,+19.6,066,0121,1782590378,38.613 28,0007,0010,1003.2,+19.6,066,0092,1782590678,38.6 28,0004,0006,1003.3,+19.5,066,0101,1782590978,38.606 28,0005,0007,1003.2,+19.4,065,0119,1782591278,38.591 30,0004,0006,1003.2,+19.4,065,0109,1782591578,38.605 30,0004,0006,1003.1,+19.4,065,0105,1782591878,38.648 30,0004,0006,1003.4,+19.4,065,0105,1782592178,38.712 28,0004,0006,1003.1,+19.3,065,0116,1782592478,38.698 30,0004,0006,1003.2,+19.2,065,0100,1782592778,38.715 30,0003,0005,1002.9,+19.2,065,0096,1782593078,38.69 30,0003,0005,1002.9,+19.2,065,0102,1782593378,38.671 30,0003,0005,1002.9,+19.2,064,0103,1782593678,38.636 30,0003,0005,1003.1,+19.2,064,0144,1782594163,43.005 30,0004,0006,1003.1,+19.3,064,0104,1782594463,43.004 30,0003,0005,1003.3,+19.4,063,0094,1782594762,42.979 30,0004,0006,1003.1,+19.3,063,0108,1782595062,42.985 30,0005,0007,1003.0,+19.3,064,0109,1782595362,42.968 28,0003,0005,1003.2,+19.1,064,0124,1782595663,43.099 30,0004,0006,1003.4,+19.1,064,0116,1782595963,43.083 30,0005,0007,1003.1,+19.1,064,0113,1782596263,43.086 30,0004,0006,1003.1,+19.0,064,0090,1782596563,43.056 30,0004,0006,1003.0,+18.9,064,0133,1782596863,43.082 30,0003,0005,1002.9,+18.8,065,0113,1782597463,43.016 30,0003,0005,1003.0,+18.8,064,0108,1782597762,42.999 33,0003,0005,1002.8,+18.7,064,0097,1782598063,43.027 99,0002,0003,1002.8,+18.7,064,0098,1782598362,42.976 16,0002,0003,1002.9,+18.6,064,0112,1782598663,43.063 99,0003,0005,1002.7,+18.3,066,0092,1782599563,43.101 30,0003,0005,1002.9,+20.4,061,0084,1782619309,49.665 30,0003,0005,1002.8,+21.0,060,0115,1782619609,49.664 28,0002,0003,1002.6,+21.8,058,0108,1782619909,49.661 28,0003,0005,1002.9,+21.8,057,0109,1782620209,49.645 30,0001,0002,1002.7,+22.3,056,0092,1782621109,49.766 30,0002,0003,1002.7,+22.4,055,0085,1782621409,49.774 28,0002,0003,1002.9,+22.4,054,0109,1782621709,49.759 30,0002,0003,1003.1,+22.5,054,0099,1782622009,49.763 28,0002,0003,1002.6,+22.7,053,0122,1782622309,49.724 30,0002,0003,1003.0,+22.9,052,0097,1782622609,49.722 30,0002,0003,1003.0,+23.2,052,0108,1782623209,49.701 28,0002,0003,1003.0,+23.2,051,0093,1782623509,49.708 30,0001,0002,1002.9,+23.5,050,0099,1782623809,49.687 28,0001,0002,1002.8,+24.3,049,0108,1782624109,49.674 30,0002,0003,1002.9,+24.1,051,0096,1782624409,49.801 28,0002,0003,1002.8,+23.6,046,0118,1782624709,49.806 30,0001,0002,1003.3,+24.3,044,0114,1782625009,49.793 28,0001,0002,1003.2,+24.3,041,0116,1782625309,49.799 30,0001,0002,1003.1,+24.4,041,0137,1782625609,49.817 30,0002,0003,1002.9,+24.5,043,0111,1782625909,49.774 28,0002,0003,1003.0,+24.8,043,0109,1782626209,49.77 28,0003,0005,1003.1,+24.0,047,0111,1782626509,49.749 28,0004,0006,1003.2,+24.2,051,0110,1782626809,49.754 28,0004,0006,1003.2,+24.5,050,0114,1782627109,49.749 30,0003,0005,1003.1,+24.2,051,0112,1782627680,20.408 18,0005,0007,1003.1,+24.9,051,0108,1782627980,20.507 25,0003,0005,1003.4,+25.1,049,0095,1782628280,20.538 25,0003,0005,1003.2,+24.5,050,0128,1782628580,20.527 25,0002,0003,1003.2,+24.5,047,0114,1782628880,20.498 25,0005,0007,1003.0,+24.9,046,0108,1782629180,20.482 28,0004,0006,1003.1,+25.4,044,0150,1782630258,18.035 28,0002,0003,1003.4,+25.6,044,0093,1782630558,18.045 25,0002,0003,1003.2,+25.7,045,0092,1782630858,18.027 25,0003,0005,1003.3,+25.2,042,0107,1782631158,18.017 23,0002,0003,1003.2,+25.1,042,0116,1782631458,18.066 25,0002,0003,1003.4,+25.3,038,0135,1782631758,18.147 25,0002,0003,1003.3,+25.1,037,0110,1782632058,18.136 25,0003,0005,1003.3,+25.5,036,0121,1782632358,18.122 23,0004,0006,1003.3,+25.6,036,0106,1782632658,18.107 25,0002,0003,1003.3,+25.1,038,0116,1782632958,18.09 23,0002,0003,1003.3,+25.9,038,0113,1782633258,18.079 25,0003,0005,1003.2,+25.8,038,0114,1782633558,18.066 30,0003,0005,1003.2,+25.7,035,0105,1782633858,18.054 30,0002,0003,1003.4,+26.1,034,0108,1782634158,18.04 30,0003,0005,1003.4,+26.3,033,0110,1782634458,18.046 25,0002,0003,1003.3,+26.3,034,0122,1782634758,18.032 28,0002,0003,1003.3,+26.2,033,0093,1782635058,18.064 23,0003,0005,1003.4,+26.2,030,0098,1782635358,18.144 23,0002,0003,1003.2,+26.7,032,0117,1782635658,18.151 28,0002,0003,1003.2,+27.1,032,0095,1782635958,18.145 30,0002,0003,1003.0,+26.6,031,0097,1782636258,18.124 28,0004,0006,1003.3,+27.2,030,0109,1782636558,18.118 23,0001,0002,1003.0,+26.6,030,0103,1782636858,18.098 28,0002,0003,1003.3,+26.3,028,0105,1782637158,18.086 25,0002,0003,1003.1,+27.0,033,0112,1782637458,18.072 25,0002,0003,1003.1,+26.7,031,0096,1782637758,18.098 28,0002,0003,1003.1,+26.7,030,0110,1782638058,18.066 23,0002,0003,1003.1,+26.7,031,0118,1782638358,18.053 25,0001,0002,1003.2,+27.2,033,0101,1782638658,18.124 28,0002,0003,1003.0,+27.0,033,0112,1782639558,18.179 23,0005,0007,1003.0,+27.0,030,0108,1782639858,18.185 25,0002,0003,1003.3,+27.2,030,0105,1782640158,18.151 23,0002,0003,1003.3,+27.3,030,0100,1782640458,18.16 25,0001,0002,1003.2,+27.0,028,0097,1782640758,18.149 23,0002,0003,1003.3,+27.7,031,0119,1782641058,18.111 23,0002,0003,1002.9,+27.5,029,0112,1782641358,18.12 23,0003,0005,1003.2,+27.8,029,0123,1782641658,18.108 25,0003,0005,1003.2,+27.4,028,0122,1782641958,18.084 28,0001,0002,1003.2,+28.1,030,0126,1782642258,18.185 28,0001,0002,1003.3,+27.7,028,0111,1782642558,18.267 21,0002,0003,1003.0,+27.7,027,0110,1782643158,18.241 18,0002,0003,1002.9,+27.7,028,0112,1782643458,18.215 23,0001,0002,1002.9,+27.4,028,0117,1782643758,18.222 28,0005,0007,1002.8,+27.4,027,0096,1782644204,44.876 30,0002,0003,1002.9,+27.9,030,0108,1782644504,44.853 28,0004,0006,1002.8,+27.8,029,0144,1782644804,44.868 23,0002,0003,1002.5,+27.1,029,0114,1782645104,44.853 23,0002,0003,1002.7,+27.8,029,0111,1782645404,44.823 23,0002,0003,1002.7,+27.5,030,0139,1782645704,44.81 23,0002,0003,1002.4,+27.9,027,0126,1782646004,44.956 23,0004,0006,1002.5,+28.0,027,0115,1782646304,44.961 23,0003,0005,1002.4,+27.8,027,0109,1782646604,44.927 23,0006,0008,1002.5,+28.3,031,0108,1782646904,44.916 21,0002,0003,1002.6,+28.2,028,0110,1782647204,44.901 18,0003,0005,1002.5,+28.6,031,0104,1782647504,44.907 23,0004,0006,1002.3,+28.3,031,0112,1782647804,44.894 35,0001,0002,1002.3,+28.4,024,0091,1782648404,44.87 21,0001,0002,1002.3,+27.5,027,0122,1782648704,44.873 30,0001,0002,1002.4,+27.2,027,0110,1782649004,44.89 99,0002,0003,1002.1,+27.8,029,0112,1782649304,44.83 28,0002,0003,1002.3,+27.5,027,0102,1782649904,44.978 99,0001,0002,1002.1,+27.4,025,0084,1782650204,44.972 23,0001,0002,1002.0,+27.8,026,0114,1782650504,44.953 25,0002,0003,1002.1,+27.5,024,0111,1782650804,44.958 18,0002,0003,1001.9,+27.6,025,0119,1782651104,44.925 25,0002,0003,1001.8,+28.1,025,0120,1782651704,44.926 21,0002,0003,1001.6,+27.9,026,0102,1782652004,44.889 30,0002,0003,1001.8,+28.1,026,0101,1782652304,44.878 33,0002,0003,1001.8,+28.5,026,0106,1782652604,44.887 30,0001,0002,1001.6,+28.1,026,0124,1782652904,44.865 21,0001,0002,1001.5,+27.9,026,0092,1782653204,44.983 21,0001,0002,1001.4,+28.2,030,0107,1782653505,45.018 21,0002,0003,1001.6,+28.1,031,0108,1782653804,44.983 21,0001,0002,1001.4,+28.0,029,0092,1782654104,44.968 21,0001,0002,1001.5,+27.6,024,0109,1782654404,44.976 21,0001,0002,1001.5,+28.1,027,0121,1782654704,44.963 23,0001,0002,1001.4,+27.5,029,0103,1782655004,44.949 25,0002,0003,1001.6,+28.1,033,0089,1782655304,44.937 21,0001,0002,1001.5,+27.9,028,0109,1782655604,44.924 25,0001,0002,1001.5,+28.0,030,0112,1782655904,44.914 21,0002,0003,1001.3,+28.2,026,0096,1782656204,44.896 23,0002,0003,1001.1,+28.2,025,0106,1782656504,44.906 21,0003,0005,1001.2,+27.5,025,0106,1782656805,45.029 18,0003,0005,1001.1,+28.0,030,0114,1782657105,45.056 99,0001,0002,1001.2,+27.5,033,0098,1782657405,45.02 25,0001,0002,1001.1,+27.6,026,0110,1782657705,45.007 18,0002,0003,1001.0,+27.6,031,0111,1782658004,44.995 25,0002,0003,1001.2,+27.0,036,0115,1782658304,44.98 21,0005,0007,1001.0,+27.2,037,0115,1782658605,45.01 23,0004,0006,1000.8,+27.1,036,0103,1782658904,44.955 99,0005,0007,1000.9,+26.9,038,0123,1782659204,44.963 28,0001,0002,1000.7,+26.7,042,0091,1782659504,44.948 25,0002,0003,1000.9,+26.4,039,0112,1782659804,44.939 23,0001,0002,1001.0,+26.0,041,0097,1782660104,44.941 23,0002,0003,1000.7,+26.6,041,0121,1782660405,45.067 21,0009,0012,1000.7,+26.4,043,0106,1782660705,45.06 23,0002,0003,1000.8,+26.3,038,0100,1782661005,45.045 25,0005,0007,1000.7,+26.2,040,0113,1782661305,45.048 23,0002,0003,1000.6,+25.8,045,0108,1782661605,45.017 23,0002,0003,1000.8,+25.5,046,0103,1782661905,45.018 23,0002,0003,1000.9,+25.5,045,0091,1782662205,45.011 25,0003,0005,1000.8,+25.7,045,0109,1782662504,44.994 25,0002,0003,1000.8,+25.6,046,0096,1782662804,44.981 21,0001,0002,1001.0,+25.5,046,0114,1782663104,44.986 25,0003,0005,1000.7,+25.5,047,0111,1782663404,44.96 28,0002,0003,1001.1,+25.3,051,0107,1782663704,44.946 23,0001,0002,1000.9,+25.4,049,0104,1782664005,45.087 23,0001,0002,1001.0,+25.4,046,0130,1782664305,45.117 23,0005,0007,1000.9,+24.9,045,0101,1782664605,45.081 21,0008,0011,1001.0,+24.8,046,0117,1782664905,45.076 21,0012,0016,1000.6,+24.6,046,0102,1782665205,45.06 21,0010,0013,1000.8,+24.6,047,0109,1782665505,45.063 21,0010,0013,1000.9,+24.6,048,0111,1782665805,45.033 28,0029,0039,1000.9,+24.5,048,0092,1782666105,45.033 28,0015,0021,1000.9,+24.3,048,0103,1782666405,45.026 99,0014,0018,1000.8,+23.8,048,0111,1782666705,45.013 28,0004,0006,1000.6,+23.7,047,0092,1782667004,44.975 25,0011,0015,1000.9,+23.1,049,0100,1782667605,45.116 25,0010,0013,1000.7,+22.9,049,0095,1782667905,45.227 25,0003,0005,1000.7,+22.8,049,0091,1782668205,45.105 25,0004,0006,1000.7,+22.7,048,0112,1782668505,45.193 16,0013,0017,1000.9,+22.6,047,0108,1782668805,45.174 28,0016,0022,1000.7,+22.5,047,0098,1782669105,45.1 28,0010,0013,1000.8,+22.6,046,0118,1782669405,45.069 23,0004,0006,1000.5,+22.7,046,0104,1782669707,47.871 23,0003,0005,1000.8,+23.0,045,0107,1782670005,45.139 21,0003,0005,1000.6,+23.1,045,0109,1782670305,45.044 28,0005,0007,1000.5,+23.5,042,0095,1782670905,45.02 30,0004,0006,1000.8,+23.8,041,0125,1782671505,45.249 25,0002,0003,1000.5,+23.9,041,0100,1782671805,45.224 28,0003,0005,1000.6,+24.0,041,0107,1782672105,45.124 25,0002,0003,1000.6,+24.0,040,0115,1782672405,45.217 28,0002,0003,1000.6,+24.0,040,0104,1782672705,45.098 25,0004,0006,1000.7,+24.1,040,0125,1782673005,45.191 23,0003,0005,1000.7,+24.2,039,0108,1782673305,45.171 23,0002,0003,1000.6,+24.1,040,0096,1782673605,45.162 21,0004,0006,1000.5,+24.1,040,0118,1782674505,45.043 25,0003,0005,1000.4,+24.0,040,0097,1782674805,45.168 28,0005,0007,1000.4,+24.0,041,0112,1782675105,45.191 28,0004,0006,1000.2,+24.0,040,0109,1782675405,45.163 23,0003,0005,1000.5,+24.1,039,0111,1782675705,45.152 25,0003,0005,1000.3,+24.2,038,0108,1782676005,45.158 23,0002,0003,1000.2,+24.2,038,0106,1782676305,45.14 25,0002,0003,1000.0,+24.2,037,0123,1782676605,45.15 25,0002,0003,1000.0,+24.2,036,0113,1782676905,45.114 25,0004,0006,1000.4,+24.4,035,0110,1782677205,45.104 23,0003,0005,1000.2,+24.4,035,0102,1782677505,45.087 25,0002,0003,1000.3,+24.5,035,0105,1782677805,45.099 25,0003,0005,1000.0,+24.6,034,0094,1782678105,45.081 23,0003,0005,0999.9,+24.6,035,0096,1782678405,45.21 25,0003,0005,0999.7,+24.6,035,0107,1782678705,45.232 28,0002,0003,0999.8,+24.6,035,0119,1782679005,45.204 30,0004,0006,1000.2,+24.5,035,0114,1782679305,45.21 30,0003,0005,0999.9,+24.6,036,0105,1782679605,45.179 25,0004,0006,1000.0,+24.6,036,0121,1782679905,45.165 28,0002,0003,1000.0,+24.7,036,0131,1782680205,45.152 30,0005,0007,0999.9,+24.7,036,0114,1782680366,26.444 28,0002,0003,1000.1,+25.0,035,0126,1782680666,26.451 28,0006,0008,0999.9,+25.0,036,0095,1782680966,26.418 18,0006,0008,0999.9,+24.9,036,0104,1782681266,26.404 28,0005,0007,0999.9,+24.9,036,0098,1782681566,26.388 25,0005,0007,1000.2,+24.8,037,0098,1782681866,26.439 30,0006,0008,1000.2,+24.8,037,0099,1782682166,26.513 25,0007,0010,1000.1,+24.7,038,0126,1782682694,14.205 25,0003,0005,0999.9,+24.7,038,0111,1782682994,14.177 33,0003,0005,0999.8,+24.6,039,0108,1782683594,14.15 25,0003,0005,1000.0,+24.7,039,0095,1782683894,14.137 25,0005,0007,0999.8,+24.7,039,0103,1782684194,14.105 25,0005,0007,0999.8,+24.5,040,0100,1782684494,14.105 28,0004,0006,0999.9,+24.2,041,0127,1782685094,14.085 30,0003,0005,1000.0,+24.2,041,0096,1782685394,14.137 28,0004,0006,0999.7,+24.1,041,0111,1782685694,14.197 28,0007,0010,0999.6,+24.0,041,0138,1782686189,29.015 28,0003,0005,0999.6,+24.5,039,0124,1782686489,29.022 30,0004,0006,0999.6,+24.8,038,0091,1782686789,29.009 25,0003,0005,0999.5,+24.7,038,0103,1782687088,28.995 25,0005,0007,0999.5,+24.9,038,0100,1782687388,28.962 25,0003,0005,0999.4,+25.0,037,0103,1782687688,28.949 25,0003,0005,0999.3,+24.9,038,0105,1782687988,28.937 25,0003,0005,0999.3,+24.9,038,0119,1782688288,28.943 25,0005,0007,0999.3,+25.1,037,0085,1782688588,28.948 25,0005,0007,0999.4,+25.2,037,0114,1782688888,28.928 25,0004,0006,0999.3,+25.1,037,0111,1782689189,29.033 25,0003,0005,0999.2,+25.1,037,0111,1782689489,29.066 28,0003,0005,0999.3,+25.2,037,0129,1782689789,29.034 25,0003,0005,0999.2,+25.1,037,0098,1782690089,29.04 25,0004,0006,0999.2,+25.1,037,0105,1782690389,29.027 28,0003,0005,0999.1,+25.2,037,0104,1782690688,28.994 25,0004,0006,0999.0,+25.2,037,0111,1782690989,29.001 25,0003,0005,0998.8,+25.3,037,0099,1782691288,28.988 25,0003,0005,0999.0,+25.3,037,0126,1782691588,28.987 25,0003,0005,0999.2,+25.4,037,0096,1782691888,28.978 23,0004,0006,0998.9,+25.6,037,0102,1782692188,28.948 99,0007,0010,0998.9,+25.6,037,0113,1782692488,28.935 25,0003,0005,0998.7,+25.7,036,0105,1782693089,29.065 25,0003,0005,0998.8,+25.5,037,0125,1782693389,29.072 28,0006,0008,0998.7,+25.6,037,0121,1782693689,29.072 21,0005,0007,0998.8,+25.5,037,0107,1782693989,29.045 28,0005,0007,0998.6,+25.4,038,0112,1782694289,29.032 25,0003,0005,0998.8,+25.4,037,0093,1782694889,29.025 28,0009,0012,0998.6,+25.4,038,0097,1782695189,29.002 25,0006,0008,0998.5,+25.4,038,0112,1782695488,28.98 25,0003,0005,0998.3,+25.5,038,0120,1782695788,28.978 28,0003,0005,0998.4,+25.4,038,0122,1782696088,28.985 99,0007,0010,0998.4,+25.4,038,0100,1782696389,29.093 25,0004,0006,0998.5,+25.5,038,0135,1782696689,29.105 28,0003,0005,0998.4,+25.4,038,0106,1782696989,29.092 25,0004,0006,0998.4,+25.3,038,0110,1782697289,29.097 99,0004,0006,0998.3,+25.3,038,0105,1782697589,29.066 25,0008,0011,0998.3,+25.3,039,0112,1782697889,29.053 25,0007,0010,0998.5,+25.3,038,0111,1782698189,29.039 25,0012,0016,0998.4,+25.4,039,0099,1782698489,29.034 23,0006,0008,0998.5,+25.2,039,0132,1782699448,28.984 23,0005,0007,0998.6,+25.2,039,0102,1782699636,36.877 21,0005,0007,0998.4,+25.3,039,0099,1782700264,4.808 21,0005,0007,0998.4,+25.3,039,0122,1782700564,4.793 28,0003,0005,0998.5,+25.1,039,0110,1782700864,4.798 28,0004,0006,0998.4,+25.1,039,0144,1782701447,47.415 23,0005,0007,0998.4,+25.1,039,0115,1782701747,47.421 28,0004,0006,0998.3,+25.3,038,0115,1782702047,47.396 25,0006,0008,0998.6,+25.2,039,0135,1782702347,47.355 25,0004,0006,0998.6,+25.3,039,0105,1782702647,47.361 28,0006,0008,0998.4,+25.3,039,0103,1782702947,47.349 28,0005,0007,0998.2,+25.4,038,0126,1782703271,11.354 23,0005,0007,0998.5,+25.6,038,0090,1782703571,11.503 23,0004,0006,0998.4,+25.6,039,0099,1782703871,11.507 25,0005,0007,0998.5,+25.6,039,0104,1782704171,11.514 23,0005,0007,0998.5,+25.7,039,0103,1782704471,11.492 23,0005,0007,0998.4,+25.8,039,0116,1782704771,11.448 23,0005,0007,0998.3,+25.8,039,0096,1782705009,9.497 23,0004,0006,0998.3,+25.9,039,0108,1782705628,28.769 25,0005,0007,0998.5,+26.0,040,0090,1782705928,28.806 25,0008,0011,0998.2,+26.2,039,0122,1782706228,28.745 30,0004,0006,0998.4,+26.2,040,0114,1782707098,58.132 30,0005,0007,0998.5,+26.4,039,0117,1782707398,58.198 25,0007,0010,0998.6,+26.7,039,0099,1782707698,58.197 23,0004,0006,0998.6,+26.6,038,0109,1782707998,58.183 28,0004,0006,0998.5,+26.8,039,0108,1782708757,37.65 23,0006,0008,0998.8,+27.0,039,0097,1782709057,37.637 28,0004,0006,0998.4,+27.2,038,0096,1782709357,37.604 25,0059,0079,0998.6,+27.3,037,0106,1782709657,37.615 23,0005,0007,0998.4,+27.6,038,0106,1782710257,37.584 25,0005,0007,0998.6,+27.7,038,0112,1782710557,37.594 25,0004,0006,0998.5,+27.7,038,0095,1782710857,37.717 28,0005,0007,0998.7,+27.9,038,0103,1782711157,37.702 23,0011,0015,0998.7,+28.2,039,0115,1782711457,37.716 23,0012,0016,0998.7,+28.3,038,0125,1782711757,37.676 23,0015,0021,0998.4,+28.4,038,0109,1782712057,37.685 21,0006,0008,0998.4,+28.5,038,0120,1782712357,37.67 23,0005,0007,0998.4,+28.9,039,0113,1782712657,37.67 25,0005,0007,0998.4,+29.2,038,0103,1782713257,37.652 99,0007,0010,0998.7,+29.6,038,0116,1782713857,37.628 25,0004,0006,0998.5,+29.7,038,0106,1782714157,37.629 23,0005,0007,0998.3,+30.0,036,0112,1782714457,37.76 25,0005,0007,0998.5,+30.5,036,0123,1782714757,37.759 25,0006,0008,0998.6,+30.7,035,0096,1782715057,37.751 25,0003,0005,0998.5,+30.7,036,0113,1782715357,37.72 25,0011,0015,0998.4,+30.8,037,0098,1782715657,37.745 25,0006,0008,0998.8,+31.6,036,0092,1782716257,37.701 23,0004,0006,0998.7,+31.3,035,0108,1782716557,37.688 25,0007,0010,0998.6,+31.8,036,0109,1782716857,37.674 25,0005,0007,0998.7,+32.1,032,0121,1782717457,37.66 21,0005,0007,0998.5,+32.0,036,0124,1782717757,37.67 25,0006,0008,0999.0,+32.1,034,0122,1782718057,37.879 23,0005,0007,0998.6,+32.7,034,0125,1782718357,37.811 25,0007,0010,0998.7,+32.4,034,0107,1782718657,37.793 28,0004,0006,0998.6,+32.4,033,0107,1782718957,37.78 25,0004,0006,0998.6,+32.7,031,0106,1782719857,37.781 28,0005,0007,0998.6,+32.9,031,0111,1782720457,37.721 30,0010,0013,0998.5,+32.8,034,0105,1782720757,37.721 30,0011,0015,0998.5,+32.8,034,0097,1782721057,37.708 28,0013,0017,0998.7,+32.6,034,0121,1782721357,37.728 25,0015,0021,0998.7,+32.7,035,0113,1782721657,37.858 28,0007,0010,0999.0,+33.0,034,0135,1782721957,37.849 25,0006,0008,0998.8,+32.7,035,0089,1782722257,37.871 25,0011,0015,0999.0,+33.0,035,0120,1782722857,37.824 25,0006,0008,0998.6,+32.7,035,0141,1782723157,37.813 99,0008,0011,0998.9,+32.7,034,0125,1782723457,37.802 28,0009,0012,0998.8,+33.0,034,0096,1782723997,37.189 28,0012,0016,0998.9,+32.8,033,0119,1782724297,37.163 25,0009,0012,0998.7,+33.2,033,0125,1782724597,37.15 28,0010,0013,0999.0,+33.2,033,0107,1782724897,37.155 28,0007,0010,0998.9,+32.1,034,0090,1782725797,37.263 28,0008,0011,0998.6,+32.5,034,0121,1782726097,37.281 28,0006,0008,0998.4,+32.7,034,0102,1782726397,37.25 25,0006,0008,0998.5,+32.6,036,0100,1782726997,37.222 28,0009,0012,0998.6,+32.9,035,0107,1782727297,37.21 25,0006,0008,0998.8,+32.5,035,0114,1782727597,37.217 99,0005,0007,0998.4,+32.3,034,0115,1782728197,37.182 28,0008,0011,0998.8,+32.6,036,0123,1782728497,37.179 30,0007,0010,0998.6,+32.5,035,0098,1782729097,37.358 35,0004,0006,0998.4,+32.3,034,0118,1782729397,37.315 35,0008,0011,0998.4,+32.3,035,0106,1782729697,37.301 25,0010,0013,0998.2,+32.3,035,0116,1782730297,37.275 33,0009,0012,0998.4,+32.1,035,0107,1782730597,37.27 25,0011,0015,0998.1,+32.2,035,0096,1782730897,37.269 28,0010,0013,0998.5,+32.0,035,0125,1782731197,37.252 28,0008,0011,0998.4,+32.3,038,0102,1782731497,37.251 25,0009,0012,0998.4,+32.1,036,0105,1782731797,37.245 30,0014,0018,0998.4,+32.1,037,0110,1782732097,37.232 28,0007,0010,0998.5,+32.0,036,0114,1782732697,37.38 25,0006,0008,0998.3,+31.6,037,0128,1782733297,37.337 25,0007,0010,0998.2,+31.7,039,0105,1782733597,37.344 28,0007,0010,0998.1,+31.7,037,0086,1782733897,37.335 28,0014,0018,0998.1,+31.3,037,0116,1782734497,37.306 25,0008,0011,0998.3,+31.0,039,0109,1782734797,37.314 30,0014,0018,0997.9,+30.8,040,0110,1782735097,37.303 25,0005,0007,0998.0,+30.8,041,0114,1782735697,37.242 30,0008,0011,0998.0,+30.7,041,0132,1782736597,37.372 25,0007,0010,0998.2,+30.9,039,0091,1782736897,37.374 30,0010,0013,0998.1,+30.2,041,0116,1782737797,37.344 30,0006,0008,0998.2,+30.1,040,0096,1782738097,37.366 28,0009,0012,0998.2,+30.0,040,0102,1782738397,37.324 28,0007,0010,0998.1,+30.2,040,0105,1782738697,37.313 28,0008,0011,0998.0,+30.3,041,0112,1782738997,37.3 28,0008,0011,0997.8,+30.3,042,0122,1782739597,37.428 28,0006,0008,0997.8,+30.4,042,0117,1782739897,37.44 30,0016,0022,0997.6,+30.2,041,0101,1782740197,37.436 30,0011,0015,0997.6,+30.2,041,0097,1782740797,37.41 28,0006,0008,0997.6,+30.2,041,0092,1782741097,37.388 33,0006,0008,0997.5,+29.8,039,0100,1782741997,37.368 33,0005,0007,0997.8,+29.8,039,0109,1782742297,37.354 99,0008,0011,0997.8,+29.9,040,0100,1782742897,37.327 28,0006,0008,0997.5,+29.7,039,0100,1782743197,37.45 30,0006,0008,0997.8,+29.5,040,0104,1782743797,37.446 28,0005,0007,0997.5,+29.3,040,0101,1782744097,37.453 28,0011,0015,0997.8,+29.5,041,0128,1782744397,37.44 25,0008,0011,0997.5,+29.2,041,0111,1782744697,37.426 28,0008,0011,0997.7,+29.0,042,0126,1782744997,37.412 33,0009,0012,0997.6,+29.0,041,0095,1782745297,37.41 30,0006,0008,0997.7,+29.0,041,0095,1782745897,37.402 30,0008,0011,0997.8,+29.1,041,0105,1782746197,37.37 33,0008,0011,0997.6,+29.0,040,0126,1782746497,37.367 28,0007,0010,0997.6,+29.0,041,0116,1782746797,37.489 28,0004,0006,0997.9,+29.1,041,0103,1782747097,37.499 25,0005,0007,0997.9,+28.8,039,0119,1782747397,37.486 28,0007,0010,0997.5,+28.9,039,0107,1782747697,37.549 23,0004,0006,0997.9,+28.7,038,0115,1782748297,37.466 28,0005,0007,0997.8,+28.7,039,0097,1782748597,37.463 23,0004,0006,0997.6,+28.5,038,0094,1782748897,37.449 28,0007,0010,0997.7,+28.4,038,0108,1782749197,37.407 28,0009,0012,0997.6,+28.3,038,0141,1782749497,37.414 25,0006,0008,0997.9,+28.2,037,0111,1782749797,37.408 25,0008,0011,0997.8,+28.2,037,0116,1782750397,37.54 30,0006,0008,0997.8,+28.1,037,0110,1782750697,37.548 25,0008,0011,0997.4,+27.9,038,0102,1782750997,37.525 30,0007,0010,0997.7,+27.7,037,0136,1782751297,37.513 99,0007,0010,0997.5,+27.5,038,0113,1782751597,37.507 28,0005,0007,0997.4,+27.5,038,0100,1782751897,37.485 28,0006,0008,0997.4,+27.4,038,0108,1782752197,37.492 25,0006,0008,0997.6,+27.2,039,0098,1782752497,37.48 28,0008,0011,0997.4,+27.1,039,0113,1782752797,37.475 28,0007,0010,0997.6,+26.9,041,0106,1782753097,37.46 28,0007,0010,0997.7,+26.9,040,0110,1782753397,37.443 28,0007,0010,0997.7,+26.9,039,0123,1782753697,37.435 25,0006,0008,0997.5,+26.7,041,0115,1782753997,37.565 28,0008,0011,0997.5,+26.6,041,0121,1782754297,37.566 28,0007,0010,0997.8,+26.5,041,0119,1782754597,37.573 25,0008,0011,0997.5,+26.3,042,0101,1782754897,37.56 28,0006,0008,0997.6,+26.0,043,0124,1782755497,37.535 28,0006,0008,0997.5,+25.9,043,0103,1782755797,37.522 25,0005,0007,0997.5,+25.8,044,0097,1782756097,37.507 28,0008,0011,0997.7,+25.6,044,0094,1782756397,37.494 25,0007,0010,0997.7,+25.5,045,0122,1782756697,37.501 28,0006,0008,0997.6,+25.6,044,0125,1782756997,37.488 28,0005,0007,0997.8,+25.4,045,0126,1782757297,37.463 25,0006,0008,0997.6,+25.1,046,0102,1782758208,48.132 28,0006,0008,0997.8,+25.2,046,0093,1782758508,48.119 25,0009,0012,0997.7,+25.1,047,0122,1782758808,48.149 28,0006,0008,0997.7,+24.9,048,0123,1782759108,48.093 25,0010,0013,0997.8,+24.9,048,0123,1782759408,48.08 25,0008,0011,0997.8,+24.7,049,0103,1782759708,48.068 28,0009,0012,0997.7,+24.6,049,0085,1782760308,48.04 11,0005,0007,0997.8,+24.4,050,0101,1782760608,48.027 25,0009,0012,0997.7,+24.3,050,0111,1782760908,48.033 28,0006,0008,0997.6,+24.1,051,0104,1782761208,48.141 25,0008,0011,0997.8,+24.2,051,0116,1782761508,48.146 25,0007,0010,0997.7,+24.1,050,0106,1782761808,48.133 25,0006,0008,0998.0,+24.1,051,0098,1782762108,48.11 28,0007,0010,0997.7,+24.2,049,0116,1782762408,48.225 28,0013,0017,0997.6,+24.1,050,0099,1782762708,48.094 25,0009,0012,0998.0,+24.0,051,0117,1782763008,48.119 25,0006,0008,0997.6,+23.9,051,0098,1782763308,48.084 28,0008,0011,0997.7,+23.9,051,0102,1782763608,48.171 28,0009,0012,0997.8,+23.9,050,0115,1782763908,48.058 28,0008,0011,0998.0,+23.7,051,0108,1782764208,48.053 28,0007,0010,0998.0,+23.7,052,0116,1782764508,48.059 30,0008,0011,0998.0,+23.6,053,0128,1782764808,48.179 28,0008,0011,0997.8,+23.4,053,0113,1782765108,48.183 28,0006,0008,0998.0,+23.3,054,0127,1782765408,48.209 28,0006,0008,0998.0,+23.3,054,0103,1782765708,48.158 28,0008,0011,0997.9,+23.2,055,0108,1782766008,48.164 28,0007,0010,0998.1,+23.2,054,0107,1782766308,48.131 28,0009,0012,0997.9,+23.1,054,0128,1782766608,48.126 28,0007,0010,0997.9,+23.1,054,0096,1782766908,48.128 25,0008,0011,0997.8,+23.1,054,0103,1782767208,48.094 28,0008,0011,0997.7,+23.1,054,0108,1782767508,48.101 28,0010,0013,0997.5,+23.0,054,0120,1782767808,48.088 28,0009,0012,0997.4,+22.8,055,0112,1782768108,48.1 99,0009,0012,0997.6,+22.9,055,0098,1782768408,48.213 28,0007,0010,0997.6,+22.8,055,0117,1782768708,48.245 28,0009,0012,0997.6,+22.8,055,0119,1782769008,48.311 28,0008,0011,0997.7,+22.8,055,0101,1782769308,48.179 28,0010,0013,0997.4,+22.8,055,0126,1782769608,48.185 28,0008,0011,0997.3,+22.8,055,0110,1782769908,48.264 28,0008,0011,0997.7,+22.7,056,0110,1782770208,48.185 28,0007,0010,0997.7,+22.7,056,0109,1782770508,48.146 28,0008,0011,0997.6,+22.7,057,0106,1782770808,48.153 28,0008,0011,0997.6,+22.7,056,0108,1782771408,48.102 28,0007,0010,0997.7,+22.7,056,0129,1782771708,48.093 28,0008,0011,0997.4,+22.6,056,0128,1782772008,48.314 28,0007,0010,0997.4,+22.5,057,0117,1782772308,48.246 28,0009,0012,0997.4,+22.5,056,0109,1782772608,48.26 28,0011,0015,0997.5,+22.6,056,0109,1782772908,48.223 28,0009,0012,0997.4,+22.6,055,0111,1782773208,48.229 25,0008,0011,0997.4,+22.6,056,0104,1782773808,48.308 28,0009,0012,0997.4,+22.6,056,0112,1782774108,48.168 28,0009,0012,0997.5,+22.5,056,0109,1782774408,48.184 28,0009,0012,0997.7,+22.6,055,0117,1782774708,48.16 28,0009,0012,0997.6,+22.6,055,0127,1782775008,48.246 28,0009,0012,0997.3,+22.4,056,0102,1782775608,48.261 25,0010,0013,0997.5,+22.4,056,0091,1782775908,48.266 99,0008,0011,0997.2,+22.4,055,0100,1782776208,48.253 25,0010,0013,0997.2,+22.8,053,0103,1782776508,48.232 25,0009,0012,0997.1,+22.8,053,0101,1782776808,48.227 25,0009,0012,0997.3,+23.5,050,0097,1782777408,48.22 25,0013,0017,0997.2,+24.1,048,0108,1782777708,48.208 99,0008,0011,0997.1,+24.0,048,0092,1782778008,48.214 28,0011,0015,0997.4,+24.1,048,0122,1782778308,48.181 25,0010,0013,0996.8,+24.3,047,0108,1782778608,48.169 25,0010,0013,0997.2,+24.4,046,0115,1782778908,48.165 30,0008,0011,0996.9,+24.6,046,0114,1782779508,48.306 28,0008,0011,0996.9,+24.6,046,0107,1782779808,48.298 25,0006,0008,0996.5,+24.6,045,0099,1782780108,48.281 23,0008,0011,0996.8,+24.7,044,0112,1782780708,48.254 25,0008,0011,0996.7,+24.6,044,0101,1782781008,48.241 28,0007,0010,0996.6,+24.6,044,0099,1782781608,48.234 25,0010,0013,0996.6,+24.9,043,0124,1782781908,48.277 25,0008,0011,0996.6,+25.0,043,0107,1782782208,48.208 25,0009,0012,0996.5,+25.0,043,0114,1782782508,48.195 25,0008,0011,0996.7,+25.0,043,0102,1782782808,48.322 28,0007,0010,0996.5,+25.0,043,0112,1782783108,48.347 28,0006,0008,0996.2,+24.8,044,0110,1782783708,48.321 28,0008,0011,0996.4,+24.8,044,0109,1782784008,48.307 28,0006,0008,0996.6,+24.8,044,0132,1782784308,48.293 28,0006,0008,0996.8,+24.8,044,0128,1782784608,48.281 28,0007,0010,0996.5,+24.9,044,0094,1782784908,48.276 28,0007,0010,0996.8,+24.7,045,0115,1782785208,48.255 25,0005,0007,0996.7,+24.6,044,0092,1782785508,48.261 25,0010,0013,0996.6,+24.4,046,0106,1782785808,48.248 28,0006,0008,0996.7,+24.3,046,0095,1782786108,48.234 25,0008,0011,0997.1,+23.6,048,0098,1782786708,48.366 25,0007,0010,0997.1,+23.2,049,0104,1782787008,48.353 28,0010,0013,0997.0,+23.0,050,0105,1782787308,48.34 28,0007,0010,0996.8,+23.0,056,0111,1782787608,48.349 28,0008,0011,0997.2,+23.0,059,0113,1782787908,48.313 25,0008,0011,0997.2,+22.9,060,0112,1782788208,48.32 28,0008,0011,0997.1,+22.8,059,0092,1782788808,48.295 28,0007,0010,0997.3,+22.9,059,0107,1782789108,48.269 28,0012,0016,0997.2,+23.7,057,0092,1782790308,48.406 25,0010,0013,0997.2,+23.9,057,0111,1782790608,48.375 25,0009,0012,0997.5,+24.6,056,0099,1782790908,48.379 28,0010,0013,0997.5,+24.7,057,0098,1782791208,48.366 28,0009,0012,0997.7,+24.7,058,0105,1782791508,48.379 28,0010,0013,0997.4,+25.0,057,0105,1782791808,48.36 28,0018,0024,0997.3,+25.0,057,0106,1782792108,48.339 28,0010,0013,0997.6,+25.1,058,0101,1782792408,48.334 30,0010,0013,0997.6,+25.1,059,0123,1782793008,48.307 30,0013,0017,0997.4,+25.3,059,0127,1782793308,48.335 33,0012,0016,0997.6,+25.4,060,0133,1782793908,48.45 28,0009,0012,0997.5,+25.6,061,0094,1782794208,48.413 30,0012,0016,0997.5,+25.2,065,0107,1782794508,48.419 28,0010,0013,0997.5,+25.3,066,0118,1782794808,48.415 33,0012,0016,0997.4,+25.2,066,0095,1782795108,48.385 30,0010,0013,0997.4,+25.3,066,0123,1782795408,48.362 33,0011,0015,0997.4,+25.5,067,0126,1782795708,48.366 33,0009,0012,0997.7,+25.3,068,0101,1782796008,48.377 30,0008,0011,0997.6,+25.3,067,0108,1782796308,48.359 33,0022,0029,0997.5,+25.9,066,0126,1782796608,48.327 28,0013,0017,0997.5,+26.2,065,0097,1782796908,48.313 33,0013,0017,0997.9,+26.5,062,0130,1782797208,48.473 33,0008,0011,0997.7,+26.1,060,0120,1782797508,48.466 30,0007,0010,0997.7,+26.5,063,0107,1782797808,48.454 99,0010,0013,0997.6,+26.4,058,0103,1782798108,48.459 30,0011,0015,0997.7,+26.7,060,0109,1782798408,48.447 30,0008,0011,0997.7,+27.2,058,0109,1782799008,48.442 30,0008,0011,0998.0,+26.8,056,0102,1782799308,48.419 30,0023,0031,0998.0,+27.1,055,0089,1782799608,48.42 30,0008,0011,0997.7,+26.8,053,0109,1782800208,48.387 30,0013,0017,0998.0,+26.6,054,0122,1782800508,48.375 30,0069,0093,0997.7,+27.2,053,0109,1782800808,48.552 28,0007,0010,0997.7,+27.4,053,0114,1782801108,48.508 28,0007,0010,0997.7,+27.6,052,0111,1782801408,48.492 30,0016,0022,0997.6,+27.8,051,0113,1782801708,48.519 30,0010,0013,0997.6,+27.5,051,0114,1782802008,48.466 30,0008,0011,0997.6,+28.1,050,0098,1782802308,48.453 30,0012,0016,0997.4,+27.8,050,0111,1782802608,48.46 30,0033,0045,0997.5,+27.7,049,0113,1782802908,48.447 30,0009,0012,0997.5,+27.5,049,0109,1782803208,48.434 30,0018,0024,0997.3,+27.8,048,0123,1782803508,48.45 28,0012,0016,0997.3,+27.8,047,0117,1782803808,48.407 28,0018,0024,0997.5,+28.5,049,0111,1782804108,48.395 28,0029,0039,0997.6,+28.2,046,0104,1782804408,48.521 30,0009,0012,0997.4,+27.9,046,0123,1782804708,48.528 30,0007,0010,0997.4,+27.8,046,0109,1782805608,48.506 28,0008,0011,0997.6,+28.3,047,0114,1782805908,48.511 28,0007,0010,0997.9,+28.2,046,0123,1782806208,48.48 30,0013,0017,0997.8,+28.1,046,0115,1782806508,48.482 30,0010,0013,0997.5,+28.0,045,0100,1782807108,48.439 28,0008,0011,0997.8,+28.1,045,0108,1782807408,48.486 28,0009,0012,0997.6,+28.0,046,0115,1782807708,48.433 33,0008,0011,0997.8,+28.4,045,0111,1782808008,48.602 25,0009,0012,0997.6,+28.9,045,0101,1782808608,48.593 28,0010,0013,0997.5,+29.2,045,0121,1782808908,48.558 30,0015,0021,0997.6,+28.9,044,0115,1782809208,48.546 25,0008,0011,0997.7,+29.3,045,0124,1782809508,48.535 28,0007,0010,0997.9,+29.0,046,0113,1782809808,48.519 25,0010,0013,0997.5,+28.9,043,0132,1782810408,48.513 28,0008,0011,0997.9,+29.0,042,0108,1782810708,48.507 28,0009,0012,0997.8,+28.8,043,0096,1782811008,48.486 28,0008,0011,0997.7,+29.2,042,0105,1782811308,48.472 28,0008,0011,0997.7,+29.0,040,0129,1782811608,48.62 28,0005,0007,0997.8,+29.0,040,0090,1782811908,48.625 30,0011,0015,0997.4,+29.2,038,0103,1782812508,48.607 30,0009,0012,0997.5,+29.3,038,0099,1782812808,48.578 28,0005,0007,0997.8,+29.4,039,0108,1782813108,48.572 30,0008,0011,0997.5,+29.3,037,0107,1782813408,48.58 28,0006,0008,0997.5,+29.5,039,0091,1782813708,48.59 28,0007,0010,0997.5,+28.9,038,0101,1782814008,48.553 30,0012,0016,0997.4,+29.3,038,0114,1782814308,48.54 30,0009,0012,0997.5,+29.6,038,0101,1782814608,48.528 30,0009,0012,0997.6,+30.0,038,0097,1782814908,48.514 30,0006,0008,0997.3,+29.6,036,0115,1782815208,48.64 28,0005,0007,0997.3,+29.2,036,0105,1782815508,48.644 28,0006,0008,0997.3,+29.5,035,0105,1782815808,48.651 30,0007,0010,0997.2,+30.2,033,0132,1782816108,48.638 30,0008,0011,0997.2,+30.0,032,0107,1782816408,48.625 33,0006,0008,0997.2,+29.6,030,0111,1782816708,48.612 28,0007,0010,0997.6,+29.0,033,0103,1782817008,48.627 30,0006,0008,0997.5,+29.5,033,0111,1782817308,48.605 30,0006,0008,0997.5,+29.8,032,0107,1782817608,48.592 28,0006,0008,0997.4,+29.3,032,0092,1782817908,48.597 28,0008,0011,0997.2,+29.2,032,0108,1782818208,48.573 28,0007,0010,0997.4,+29.6,033,0092,1782818508,48.549 25,0006,0008,0997.4,+29.7,032,0116,1782819108,48.724 30,0006,0008,0997.3,+29.7,032,0113,1782819408,48.716 25,0004,0006,0997.3,+29.8,025,0102,1782820008,48.663 28,0003,0005,0997.3,+29.5,025,0098,1782820308,48.649 28,0003,0005,0997.0,+29.7,020,0112,1782820908,48.623 25,0004,0006,0997.2,+29.6,023,0105,1782821208,48.631 25,0003,0005,0997.1,+30.0,024,0113,1782822108,48.59 30,0006,0008,0996.6,+29.7,038,0112,1782822708,48.73 28,0009,0012,0996.7,+29.2,040,0102,1782823008,48.749 28,0014,0018,0996.5,+29.2,039,0120,1782823308,48.763 28,0006,0008,0996.6,+29.2,036,0098,1782823908,48.689 28,0009,0012,0996.4,+29.1,038,0092,1782824208,48.676 28,0006,0008,0996.3,+28.2,038,0103,1782824508,48.662 28,0006,0008,0996.3,+28.7,035,0105,1782824808,48.65 28,0011,0015,0996.3,+29.3,039,0107,1782825108,48.636 28,0011,0015,0996.3,+28.7,041,0101,1782826008,48.76 28,0007,0010,0996.1,+28.5,039,0104,1782826308,48.766 25,0013,0017,0996.3,+29.1,044,0108,1782826608,48.752 28,0007,0010,0996.0,+29.4,042,0133,1782827208,48.758 28,0007,0010,0995.9,+28.9,040,0102,1782827508,48.733 28,0005,0007,0996.2,+28.6,034,0117,1782828408,48.723 25,0006,0008,0996.2,+28.6,037,0105,1782828708,48.681 28,0007,0010,0995.8,+29.3,038,0102,1782829008,48.72 28,0006,0008,0996.0,+28.4,043,0122,1782829308,48.674 28,0008,0011,0995.8,+28.5,038,0130,1782829608,48.784 30,0006,0008,0995.6,+28.1,041,0112,1782830208,48.773 28,0006,0008,0995.4,+28.1,044,0105,1782830508,48.835 25,0005,0007,0995.6,+27.8,046,0125,1782831108,48.773 21,0008,0011,0995.5,+28.2,043,0113,1782831408,48.76 25,0005,0007,0995.3,+28.0,043,0112,1782831708,48.747 33,0005,0007,0995.2,+28.0,047,0109,1782832008,48.764 23,0006,0008,0995.1,+27.3,047,0122,1782832308,48.732 25,0009,0012,0995.2,+27.1,047,0113,1782832608,48.707 21,0006,0008,0995.3,+27.3,040,0113,1782832908,48.694 25,0006,0008,0995.3,+27.4,044,0123,1782833208,48.826 25,0010,0013,0995.0,+27.6,041,0099,1782833508,48.846 25,0005,0007,0995.5,+27.7,042,0095,1782833808,48.834 25,0008,0011,0995.2,+27.8,040,0111,1782834108,48.82 23,0010,0013,0995.2,+27.7,042,0106,1782834408,48.787 99,0004,0006,0995.2,+27.7,040,0120,1782834708,48.813 25,0004,0006,0995.1,+28.0,040,0123,1782835608,48.773 25,0004,0006,0995.0,+27.5,041,0120,1782835908,48.761 23,0003,0005,0995.0,+27.3,039,0119,1782836508,48.771 23,0005,0007,0994.9,+27.5,040,0097,1782836808,48.862 23,0007,0010,0995.1,+27.2,041,0103,1782837108,48.866 25,0005,0007,0994.9,+26.6,043,0096,1782837529,49.288 28,0004,0006,0994.9,+26.8,041,0126,1782837829,49.282 25,0004,0006,0994.7,+26.8,041,0106,1782838129,49.261 25,0004,0006,0994.6,+26.4,039,0116,1782838429,49.248 23,0005,0007,0994.8,+26.1,041,0113,1782838729,49.235 28,0005,0007,0994.7,+26.1,040,0104,1782839029,49.221 23,0004,0006,0994.5,+25.4,042,0141,1782839629,49.194 23,0004,0006,0994.6,+25.2,042,0131,1782839929,49.202 25,0005,0007,0994.5,+25.0,042,0102,1782840229,49.22 25,0005,0007,0994.5,+24.8,042,0082,1782840529,49.316 25,0005,0007,0994.4,+24.6,042,0116,1782840829,49.3 28,0005,0007,0994.6,+24.4,043,0114,1782841129,49.287 28,0005,0007,0994.3,+24.3,043,0103,1782841429,49.306 25,0005,0007,0994.3,+24.2,042,0094,1782841729,49.253 25,0003,0005,0994.7,+24.0,043,0099,1782842029,49.289 25,0004,0006,0994.6,+24.1,041,0102,1782842329,49.25 25,0010,0013,0994.5,+23.8,042,0115,1782842629,49.228 23,0004,0006,0994.7,+23.8,040,0116,1782842929,49.235 25,0002,0003,0994.5,+23.5,041,0110,1782843229,49.222 99,0005,0007,0994.8,+23.4,040,0102,1782843529,49.229 25,0003,0005,0994.7,+23.4,039,0101,1782843829,49.343 25,0006,0008,0994.5,+23.5,037,0098,1782844129,49.341 25,0004,0006,0994.6,+23.5,037,0109,1782844429,49.328 25,0004,0006,0995.0,+23.3,039,0115,1782844729,49.315 25,0004,0006,0994.7,+23.2,037,0117,1782845329,49.289 28,0003,0005,0994.8,+23.1,038,0106,1782845629,49.295 25,0004,0006,0995.0,+22.7,040,0103,1782846229,49.269 23,0004,0006,0995.3,+23.0,042,0097,1782846829,49.242 99,0007,0010,0995.2,+22.9,040,0118,1782847429,49.366 25,0007,0010,0995.3,+23.0,041,0108,1782848029,49.447 25,0007,0010,0995.1,+22.9,045,0127,1782848629,49.372 25,0006,0008,0995.4,+22.8,046,0113,1782848929,49.327 25,0006,0008,0995.2,+22.7,045,0113,1782849229,49.394 25,0005,0007,0995.1,+22.6,047,0126,1782849529,49.401 25,0004,0006,0995.4,+22.7,046,0113,1782849829,49.296 25,0006,0008,0995.2,+22.7,051,0121,1782850729,49.288 25,0005,0007,0995.2,+22.8,049,0100,1782851029,49.306 25,0004,0006,0995.3,+22.6,048,0098,1782851629,49.388 25,0007,0010,0995.1,+22.3,049,0113,1782851929,49.39 28,0007,0010,0994.8,+22.5,048,0102,1782852229,49.46 25,0007,0010,0994.7,+22.3,050,0119,1782854329,49.297 25,0004,0006,0994.7,+22.3,046,0117,1782854929,49.417 16,0007,0010,0994.6,+22.3,046,0106,1782855229,49.402 25,0006,0008,0994.7,+22.2,046,0105,1782855529,49.489 28,0009,0012,0994.7,+22.3,045,0110,1782855829,49.476 25,0006,0008,0994.7,+22.3,046,0088,1782856429,49.369 25,0008,0011,0994.7,+22.6,044,0125,1782857329,49.409 23,0006,0008,0994.7,+22.7,044,0108,1782857929,49.392 25,0007,0010,0994.5,+22.3,048,0113,1782858529,49.535 28,0007,0010,0994.4,+22.2,047,0111,1782858829,49.523 28,0011,0015,0994.6,+22.2,047,0118,1782859129,49.529 28,0008,0011,0994.7,+22.1,047,0109,1782859429,49.518 28,0007,0010,0994.9,+22.1,048,0099,1782859729,49.402 25,0007,0010,0994.5,+22.2,049,0122,1782860629,49.463 28,0007,0010,0994.4,+22.1,048,0099,1782860929,49.471 28,0013,0017,0994.8,+22.3,048,0104,1782861829,49.381 25,0010,0013,0994.5,+22.4,051,0110,1782862429,49.558 25,0010,0013,0994.3,+23.2,052,0118,1782862729,49.486 99,0013,0017,0994.5,+23.6,051,0114,1782863029,49.472 28,0011,0015,0994.1,+23.7,050,0083,1782863329,49.433 25,0008,0011,0994.4,+23.9,050,0102,1782863629,49.52 28,0008,0011,0994.1,+24.0,050,0105,1782863929,49.406 23,0010,0013,0994.2,+24.0,050,0138,1782864829,49.386 28,0008,0011,0994.0,+24.1,050,0109,1782865129,49.373 23,0011,0015,0994.4,+23.9,051,0111,1782865429,49.411 21,0012,0016,0994.4,+23.9,052,0111,1782865729,49.507 23,0009,0012,0993.9,+23.7,052,0118,1782866029,49.494 25,0010,0013,0993.9,+23.6,053,0116,1782866329,49.481 28,0008,0011,0993.9,+23.4,053,0103,1782866629,49.478 21,0013,0017,0994.0,+23.3,054,0107,1782866929,49.475 23,0008,0011,0994.0,+23.2,054,0112,1782867229,49.462 23,0009,0012,0993.7,+23.1,055,0122,1782867529,49.448 25,0010,0013,0993.6,+23.0,055,0098,1782867829,49.444 21,0009,0012,0993.7,+23.1,056,0107,1782868129,49.422 21,0009,0012,0993.6,+23.1,056,0106,1782868429,49.409 99,0009,0012,0993.9,+23.1,056,0104,1782868729,49.396 23,0010,0013,0993.7,+23.1,057,0110,1782869329,49.519 21,0011,0015,0993.8,+23.0,057,0108,1782869629,49.534 21,0011,0015,0993.7,+23.1,059,0102,1782870229,49.488 25,0011,0015,0993.6,+23.1,059,0117,1782870529,49.587 23,0009,0012,0993.4,+23.0,060,0122,1782871129,49.467 25,0012,0016,0993.6,+22.9,061,0106,1782871429,49.475 25,0010,0013,0993.8,+22.8,061,0107,1782872029,49.429 25,0009,0012,0993.7,+22.7,062,0107,1782872329,49.416 18,0010,0013,0993.5,+22.6,062,0126,1782872629,49.473 25,0009,0012,0993.3,+22.5,063,0101,1782872929,49.568 23,0012,0016,0993.8,+22.3,064,0101,1782873829,49.548 99,0012,0016,0993.7,+22.2,064,0121,1782874129,49.535 18,0010,0013,0993.9,+22.2,065,0131,1782874429,49.522 25,0014,0018,0993.7,+22.1,065,0118,1782874729,49.52 25,0015,0021,0993.7,+22.1,066,0099,1782875029,49.601 28,0011,0015,0993.8,+22.1,065,0103,1782875329,49.483 06,0008,0011,0992.2,+19.5,081,0072,1784730533,53.383 04,0008,0011,0992.3,+20.0,079,0113,1784730840,0.334 04,0007,0010,0992.5,+20.1,077,0134,1784731133,53.366 00,0009,0012,0992.4,+20.2,076,0120,1784731433,53.344 09,0006,0008,0992.3,+20.0,076,0118,1784731733,53.326 06,0005,0007,0992.1,+19.8,075,0121,1784732033,53.421 11,0006,0008,0992.2,+19.7,075,0126,1784732333,53.285 11,0006,0008,0992.6,+20.0,075,0093,1784732633,53.263 11,0007,0010,0992.5,+20.2,075,0111,1784732933,53.259 99,0006,0008,0992.3,+20.3,074,0106,1784734133,53.387 09,0006,0008,0992.2,+20.5,074,0129,1784734433,53.384 06,0006,0008,0992.5,+20.4,073,0106,1784734733,53.34 06,0005,0007,0992.3,+20.3,073,0113,1784735033,53.346 06,0005,0007,0992.2,+20.4,073,0130,1784735333,53.333 09,0005,0007,0992.2,+20.3,073,0123,1784735633,53.331 06,0006,0008,0992.2,+20.2,073,0112,1784735933,53.333 99,0005,0007,0991.9,+20.3,073,0113,1784736233,53.313 09,0006,0008,0992.4,+20.3,074,0116,1784736533,53.283 06,0007,0010,0992.3,+19.6,075,0106,1784737733,53.405 09,0008,0011,0992.4,+19.6,075,0101,1784738033,53.414 09,0009,0012,0992.4,+19.4,076,0108,1784738333,53.379 04,0013,0017,0992.6,+19.3,076,0100,1784738633,53.398 09,0013,0017,0992.5,+19.2,076,0104,1784738933,53.374 09,0010,0013,0992.7,+19.2,076,0134,1784739233,53.367 09,0010,0013,0993.0,+19.0,076,0112,1784739533,53.348 04,0007,0010,0992.7,+18.9,076,0116,1784739833,53.365 06,0007,0010,0992.8,+18.7,076,0117,1784740133,53.351 00,0008,0011,0993.0,+18.6,077,0109,1784740433,53.328 00,0009,0012,0992.9,+18.5,077,0093,1784741033,53.363 06,0008,0011,0993.0,+18.3,077,0098,1784741333,53.445 09,0011,0015,0992.9,+18.2,077,0112,1784741633,53.442 06,0009,0012,0993.2,+18.1,077,0126,1784741933,53.42 06,0009,0012,0993.4,+18.0,077,0115,1784742233,53.426 06,0009,0012,0993.4,+17.9,077,0119,1784742533,53.413 11,0011,0015,0993.4,+17.5,076,0102,1784742833,53.4 06,0012,0016,0993.4,+17.5,077,0127,1784743133,53.368 99,0011,0015,0993.1,+17.1,077,0106,1784743433,53.384 01,0011,0015,0993.1,+17.1,077,0098,1784743733,53.359 01,0010,0013,0993.2,+17.0,077,0102,1784744033,53.369 82,0011,0015,1000.1,+21.2,058,0108,1789369707,27.785 82,0009,0012,1000.2,+21.7,055,0127,1789370007,27.772 82,0016,0022,1000.2,+22.2,053,0127,1789370307,27.758 80,0012,0016,1000.2,+21.8,055,0102,1789370907,27.893 80,0007,0010,1000.5,+21.6,055,0120,1789371207,27.877 80,0006,0008,1000.5,+21.6,055,0107,1789371507,27.865 66,0005,0007,1000.3,+21.6,055,0104,1789373007,27.818 80,0006,0008,1000.2,+22.7,053,0105,1789373607,27.795 80,0008,0011,1000.6,+22.9,053,0110,1789373907,27.782 80,0004,0006,1000.1,+23.1,052,0120,1789374207,27.806 82,0003,0005,1000.5,+23.3,051,0122,1789374507,27.911 82,0004,0006,1000.4,+23.8,050,0101,1789374807,27.898 80,0003,0005,1000.2,+23.9,050,0113,1789375707,27.878 82,0007,0010,1000.4,+24.5,049,0115,1789377507,27.811 82,0008,0011,1000.2,+24.0,050,0115,1789378407,27.92 82,0006,0008,1000.3,+24.2,049,0115,1789379607,27.904 82,0011,0015,1000.2,+23.5,050,0099,1789379907,27.871 33,0002,0003,1000.0,+19.6,049,0084,1789381677,57.013 28,0003,0005,1000.1,+19.9,049,0107,1789381977,57.007 28,0003,0005,0999.9,+20.5,047,0126,1789382276,56.986 28,0003,0005,1000.0,+20.3,047,0107,1789382576,56.973 28,0002,0003,0999.9,+20.5,047,0096,1789382876,56.961 33,0003,0005,1000.0,+20.7,045,0125,1789383476,56.915 33,0003,0005,1000.0,+20.9,047,0109,1789383776,56.914 33,0003,0005,1000.0,+21.4,046,0119,1789384076,56.888 33,0003,0005,1000.1,+21.1,047,0103,1789384376,56.875 35,0003,0005,0999.7,+21.2,048,0120,1789384676,56.862 33,0002,0003,1000.0,+20.5,047,0108,1789384976,56.894 33,0002,0003,0999.8,+20.4,045,0130,1789385576,56.981 37,0003,0005,0999.9,+20.9,046,0104,1789385876,56.988 33,0004,0006,0999.8,+21.1,047,0133,1789386176,56.975 33,0003,0005,0999.4,+21.0,046,0126,1789386476,56.95 33,0002,0003,0999.8,+21.2,044,0111,1789386776,56.949 35,0003,0005,0999.8,+21.7,042,0113,1789387076,56.934 30,0002,0003,0999.8,+21.1,043,0111,1789387376,56.949 28,0002,0003,0999.8,+20.5,044,0120,1789387676,56.928 33,0002,0003,0999.8,+20.8,044,0119,1789387976,56.915 33,0004,0006,0999.8,+20.7,043,0113,1789388276,56.902 35,0002,0003,0999.6,+20.6,042,0121,1789388576,56.913 30,0002,0003,0999.8,+21.3,043,0099,1789389477,57.008 99,0002,0003,0999.6,+21.1,042,0124,1789390076,56.981 30,0002,0003,0999.8,+20.9,045,0105,1789390376,56.968 30,0002,0003,0999.7,+21.4,043,0111,1789390676,56.958 30,0002,0003,0999.7,+21.2,044,0112,1789390976,56.942 30,0002,0003,0999.6,+21.5,043,0118,1789391276,56.948 33,0002,0003,0999.6,+21.5,043,0089,1789391576,56.931 33,0003,0005,0999.7,+21.5,043,0117,1789392176,56.914 30,0002,0003,0999.6,+21.6,044,0115,1789392477,57.054 28,0002,0003,0999.7,+21.5,043,0098,1789392777,57.02 30,0002,0003,1000.1,+20.9,043,0105,1789393077,57.028 30,0002,0003,0999.9,+20.6,044,0114,1789393377,57.014 30,0003,0005,0999.9,+20.6,046,0118,1789393677,57.021 35,0003,0005,0999.7,+20.8,046,0117,1789394276,56.974 28,0002,0003,0999.6,+20.8,046,0109,1789394576,56.981 30,0003,0005,0999.9,+20.5,046,0125,1789394876,56.957 30,0003,0005,1000.1,+20.6,047,0104,1789395176,56.959 30,0003,0005,0999.8,+20.5,047,0088,1789395476,56.942 30,0004,0006,1000.0,+20.2,049,0128,1789396077,57.074 30,0003,0005,1000.2,+20.1,049,0110,1789396377,57.06 33,0002,0003,1000.1,+20.3,049,0106,1789396677,57.046 30,0003,0005,1000.1,+20.2,048,0110,1789396977,57.03 30,0004,0006,1000.0,+19.9,048,0113,1789397277,57.04 30,0003,0005,0999.9,+19.8,048,0104,1789397577,57.027 33,0003,0005,1000.1,+19.5,048,0116,1789398177,57.013 30,0002,0003,1000.1,+19.3,049,0099,1789398476,56.987 30,0003,0005,1000.1,+19.3,048,0118,1789398776,56.974 30,0006,0008,1000.4,+19.1,051,0133,1789399376,56.976 30,0004,0006,1000.3,+19.0,052,0121,1789399677,57.097 30,0003,0005,1000.4,+19.0,053,0086,1789399977,57.088 28,0003,0005,1000.7,+18.8,054,0100,1789400277,57.067 28,0003,0005,1000.6,+18.7,054,0112,1789400577,57.058 28,0003,0005,1000.4,+18.6,055,0117,1789400877,57.06 30,0003,0005,1000.2,+18.2,056,0105,1789401477,57.037 28,0003,0005,1000.5,+18.0,057,0115,1789401777,57.021 28,0003,0005,1000.6,+17.7,057,0095,1789402376,56.998 30,0003,0005,1000.5,+17.4,057,0110,1789402676,56.991 28,0003,0005,1000.5,+17.3,057,0100,1789402976,56.993 28,0002,0003,1000.5,+17.1,056,0107,1789403277,57.116 30,0003,0005,1000.5,+17.0,056,0119,1789403577,57.112 33,0002,0003,1000.9,+16.9,056,0112,1789403877,57.187 30,0003,0005,1000.7,+16.7,057,0106,1789404177,57.073 30,0003,0005,1001.1,+16.6,058,0112,1789404477,57.08 30,0003,0005,1001.0,+16.5,058,0106,1789404777,57.071 30,0003,0005,1001.1,+16.5,058,0117,1789405677,57.036 28,0003,0005,1001.2,+16.6,057,0114,1789405977,57.014 28,0003,0005,1001.0,+16.6,058,0107,1789406277,57.01 30,0003,0005,1001.3,+16.7,057,0124,1789406577,57.013 30,0004,0006,1001.3,+16.7,057,0119,1789406877,57.153 30,0003,0005,1001.4,+16.7,057,0104,1789407177,57.14 28,0002,0003,1001.3,+16.7,057,0112,1789407477,57.127 33,0002,0003,1001.4,+16.7,058,0116,1789407777,57.191 30,0002,0003,1001.3,+16.8,058,0120,1789408077,57.12 30,0003,0005,1001.4,+16.7,058,0122,1789408377,57.087 30,0004,0006,1001.3,+16.6,059,0122,1789408677,57.074 30,0003,0005,1001.6,+16.5,059,0099,1789408977,57.081 33,0003,0005,1001.4,+16.3,060,0123,1789409277,57.071 33,0003,0005,1001.5,+16.3,059,0108,1789409577,57.054 21,0003,0005,1001.6,+16.1,060,0104,1789409877,57.041 30,0003,0005,1001.5,+16.0,061,0100,1789410477,57.173 33,0003,0005,1001.5,+15.9,060,0092,1789410777,57.163 33,0002,0003,1001.4,+15.9,061,0116,1789411077,57.147 33,0003,0005,1001.8,+15.8,061,0109,1789411677,57.14 30,0003,0005,1001.5,+15.9,061,0103,1789411977,57.116 28,0002,0003,1001.4,+15.8,060,0114,1789412277,57.114 28,0004,0006,1001.6,+15.7,061,0107,1789412877,57.091 28,0003,0005,1001.8,+15.8,061,0116,1789413177,57.174 99,0003,0005,1001.4,+15.6,063,0114,1789413477,57.101 28,0004,0006,1001.8,+15.5,063,0128,1789413777,57.093 28,0003,0005,1001.6,+15.4,063,0117,1789414077,57.213 30,0004,0006,1001.6,+15.4,063,0105,1789414377,57.2 30,0003,0005,1001.7,+15.4,063,0108,1789414677,57.187 30,0004,0006,1001.9,+15.5,062,0118,1789414977,57.172 33,0003,0005,1001.7,+15.4,063,0129,1789415277,57.158 30,0004,0006,1001.9,+15.2,064,0126,1789415577,57.165 30,0003,0005,1002.0,+15.1,065,0106,1789415877,57.152 33,0003,0005,1002.0,+15.1,064,0098,1789416177,57.141 30,0004,0006,1001.9,+15.1,064,0139,1789416777,57.112 33,0003,0005,1001.7,+15.3,063,0102,1789417077,57.102 33,0004,0006,1002.0,+15.5,062,0096,1789417677,57.224 28,0004,0006,1001.9,+15.5,063,0116,1789417977,57.218 30,0004,0006,1001.8,+15.5,063,0119,1789418277,57.194 30,0004,0006,1001.9,+15.5,063,0131,1789418577,57.208 30,0003,0005,1002.0,+15.6,062,0098,1789418877,57.19 30,0004,0006,1001.8,+15.7,061,0090,1789419177,57.188 30,0004,0006,1001.8,+15.6,060,0119,1789419777,57.156 30,0003,0005,1001.8,+15.5,061,0110,1789420077,57.152 30,0006,0008,1001.6,+15.4,061,0096,1789420377,57.133 33,0003,0005,1001.9,+15.1,062,0111,1789420977,57.155 30,0003,0005,1001.7,+14.8,064,0120,1789421277,57.286 30,0003,0005,1002.0,+14.6,064,0098,1789421577,57.259 30,0003,0005,1001.8,+14.6,064,0092,1789421877,57.264 30,0004,0006,1001.6,+14.4,064,0107,1789422177,57.232 30,0005,0007,1001.6,+14.5,064,0106,1789422477,57.239 28,0003,0005,1001.6,+14.4,064,0107,1789422777,57.233 30,0004,0006,1001.8,+14.4,064,0126,1789423077,57.237 30,0003,0005,1001.8,+14.4,064,0115,1789423377,57.296 30,0003,0005,1001.4,+14.4,064,0112,1789423977,57.182 30,0004,0006,1001.6,+14.5,063,0092,1789424277,57.157 30,0005,0007,1001.8,+14.5,063,0097,1789424577,57.16 30,0003,0005,1001.8,+14.5,063,0115,1789425177,57.295 28,0004,0006,1001.8,+14.5,063,0111,1789425477,57.282 33,0004,0006,1001.6,+14.7,063,0088,1789425777,57.269 33,0003,0005,1001.5,+14.7,063,0112,1789426077,57.264 33,0003,0005,1001.6,+14.7,062,0105,1789426377,57.253 28,0003,0005,1001.6,+14.7,062,0098,1789426677,57.249 28,0003,0005,1001.5,+14.7,062,0103,1789426977,57.319 30,0003,0005,1001.5,+14.7,061,0114,1789427277,57.223 33,0002,0003,1001.6,+14.9,059,0106,1789427577,57.214 30,0003,0005,1001.8,+15.0,059,0112,1789428177,57.208 25,0003,0005,1001.7,+15.1,058,0114,1789428477,57.329 28,0003,0005,1001.4,+15.2,058,0114,1789428777,57.424 33,0003,0005,1001.6,+15.2,058,0097,1789429377,57.309 99,0003,0005,1001.7,+15.3,057,0097,1789429677,57.296 30,0002,0003,1001.7,+15.4,056,0119,1789430277,57.269 33,0002,0003,1001.7,+15.4,057,0116,1789430577,57.256 30,0003,0005,1001.5,+15.6,056,0119,1789431177,57.23 30,0003,0005,1001.5,+15.6,056,0126,1789431477,57.253 30,0003,0005,1001.4,+15.6,056,0098,1789431777,57.249 28,0003,0005,1001.3,+15.5,057,0098,1789432077,57.369 30,0004,0006,1001.4,+15.5,056,0106,1789432377,57.379 28,0004,0006,1001.7,+15.6,056,0112,1789432677,57.367 30,0003,0005,1001.4,+15.4,057,0092,1789432977,57.329 28,0003,0005,1001.4,+15.6,057,0111,1789433277,57.344 28,0004,0006,1001.4,+15.5,057,0113,1789433577,57.339 30,0003,0005,1001.4,+15.6,057,0101,1789433877,57.31 28,0003,0005,1001.6,+15.6,057,0101,1789434477,57.291 28,0003,0005,1001.4,+15.6,057,0126,1789434777,57.291 28,0003,0005,1001.3,+15.6,057,0093,1789435077,57.268 18,0003,0005,1001.4,+15.6,056,0109,1789435377,57.291 99,0004,0006,1001.2,+15.6,057,0118,1789435677,57.404 30,0003,0005,1001.4,+15.6,056,0097,1789435977,57.395 33,0003,0005,1001.2,+15.5,057,0116,1789436277,57.382 33,0002,0003,1001.4,+15.6,056,0091,1789436577,57.369 33,0003,0005,1001.2,+15.4,057,0111,1789436877,57.354 33,0003,0005,1001.2,+15.4,057,0094,1789437477,57.352 30,0003,0005,1001.5,+15.4,057,0102,1789437777,57.358 30,0003,0005,1001.4,+15.1,058,0087,1789438677,57.315 28,0003,0005,1001.6,+14.9,059,0111,1789438977,57.311 28,0003,0005,1001.4,+14.9,059,0123,1789439277,57.449 28,0003,0005,1001.5,+14.9,059,0119,1789439577,57.435 30,0004,0006,1001.4,+14.9,059,0107,1789439877,57.422 30,0004,0006,1001.5,+14.9,059,0096,1789440177,57.409 33,0004,0006,1001.4,+14.9,059,0112,1789440477,57.398 35,0004,0006,1001.2,+14.9,059,0110,1789440777,57.383 30,0004,0006,1001.3,+15.0,058,0104,1789441077,57.369 30,0004,0006,1001.1,+15.0,058,0093,1789441677,57.363 33,0005,0007,1001.2,+14.9,058,0109,1789441977,57.35 33,0005,0007,1001.3,+14.9,058,0099,1789442577,57.352 30,0004,0006,1001.2,+14.7,059,0121,1789442877,57.48 28,0005,0007,1001.6,+14.5,060,0107,1789443177,57.456 30,0004,0006,1001.6,+14.5,059,0110,1789443477,57.462 30,0004,0006,1001.3,+14.4,060,0136,1789443777,57.449 30,0004,0006,1001.7,+14.5,059,0135,1789444077,57.436 30,0004,0006,1001.6,+14.6,059,0114,1789444377,57.423 30,0006,0008,1001.5,+14.7,059,0087,1789444677,57.423 30,0003,0005,1001.5,+14.7,059,0115,1789444977,57.404 30,0004,0006,1001.6,+14.9,058,0098,1789445277,57.399 30,0003,0005,1001.7,+15.1,057,0107,1789445577,57.37 30,0004,0006,1001.6,+15.1,058,0133,1789445877,57.385 28,0003,0005,1001.9,+15.2,058,0106,1789446177,57.391 35,0004,0006,1001.6,+15.2,057,0109,1789446777,57.498 35,0003,0005,1001.7,+15.4,057,0128,1789447377,57.486 40,0005,0007,1001.6,+15.3,058,0108,1789447677,57.49 35,0004,0006,1001.8,+15.4,056,0103,1789447977,57.444 37,0004,0006,1001.4,+15.5,056,0106,1789448277,57.451 30,0003,0005,1001.5,+15.7,055,0098,1789448577,57.419 35,0007,0010,1001.8,+15.8,055,0093,1789448877,57.425 30,0004,0006,1001.7,+16.2,055,0100,1789449477,57.403 30,0003,0005,1001.6,+16.4,054,0110,1789449777,57.411 28,0004,0006,1001.9,+16.5,053,0112,1789450077,57.551 30,0005,0007,1001.7,+16.9,055,0117,1789450377,57.537 30,0004,0006,1001.7,+16.9,054,0114,1789450677,57.539 30,0004,0006,1001.6,+16.9,054,0096,1789450977,57.511 30,0004,0006,1001.6,+16.9,054,0107,1789451277,57.505 30,0003,0005,1001.9,+17.4,053,0104,1789451877,57.491 30,0004,0006,1001.5,+17.7,052,0102,1789452177,57.479 30,0003,0005,1001.7,+18.4,051,0132,1789452477,57.474 33,0004,0006,1001.6,+18.9,050,0101,1789452777,57.452 33,0003,0005,1001.8,+18.7,049,0109,1789453077,57.439 33,0003,0005,1001.7,+18.7,049,0124,1789453377,57.458 30,0004,0006,1001.5,+18.8,050,0121,1789453677,57.597 33,0003,0005,1001.7,+18.7,050,0100,1789453977,57.563 28,0003,0005,1001.7,+19.0,049,0119,1789454577,57.559 30,0004,0006,1001.8,+19.1,049,0106,1789454877,57.552 30,0002,0003,1001.7,+19.3,047,0114,1789455177,57.534 33,0004,0006,1001.7,+19.3,048,0090,1789455477,57.512 33,0002,0003,1001.8,+19.8,047,0119,1789455777,57.502 30,0003,0005,1001.6,+19.7,047,0110,1789456077,57.511 45,0004,0006,1001.8,+20.0,045,0106,1789456377,57.473 18,0003,0005,1002.0,+19.9,046,0114,1789456677,57.48 30,0002,0003,1001.9,+20.1,044,0124,1789457277,57.612 33,0006,0008,1001.9,+20.5,045,0112,1789457577,57.603 33,0004,0006,1002.0,+20.7,042,0115,1789458177,57.572 33,0006,0008,1001.8,+21.0,042,0114,1789458477,57.617 33,0008,0011,1001.9,+20.9,039,0110,1789458777,57.57 30,0002,0003,1002.2,+20.8,039,0107,1789459077,57.556 30,0004,0006,1001.9,+20.9,040,0117,1789459377,57.549 30,0004,0006,1002.2,+20.8,037,0120,1789459977,57.514 33,0003,0005,1001.7,+21.1,038,0112,1789460277,57.528 30,0005,0007,1001.7,+21.4,045,0111,1789461177,57.619 30,0005,0007,1001.8,+21.1,047,0118,1789461477,57.606 30,0008,0011,1001.7,+20.8,044,0110,1789462377,57.586 30,0003,0005,1001.5,+21.3,043,0115,1789462677,57.573 30,0003,0005,1001.6,+21.6,044,0118,1789463277,57.546 30,0005,0007,1001.6,+21.7,044,0111,1789463577,57.533 33,0003,0005,1001.4,+21.3,044,0116,1789463877,57.54 30,0005,0007,1001.5,+21.2,044,0119,1789464177,57.532 30,0004,0006,1001.6,+21.4,044,0115,1789464477,57.671 28,0006,0008,1001.5,+21.4,043,0107,1789464777,57.658 30,0003,0005,1001.6,+21.8,044,0100,1789465077,57.645 35,0003,0005,1001.2,+21.9,043,0136,1789465377,57.632 33,0003,0005,1001.6,+22.2,042,0124,1789465677,57.618 30,0005,0007,1001.5,+22.2,041,0101,1789465977,57.625 33,0006,0008,1001.7,+21.9,043,0118,1789466277,57.592 33,0004,0006,1001.4,+21.6,042,0115,1789466577,57.579 33,0004,0006,1001.5,+21.8,042,0100,1789467477,57.56 33,0003,0005,1001.3,+21.5,043,0120,1789467777,57.572 30,0005,0007,1001.4,+21.7,043,0113,1789468077,57.693 35,0003,0005,1001.1,+21.9,043,0106,1789468377,57.7 33,0004,0006,1001.1,+22.6,044,0128,1789468677,57.67 33,0004,0006,1001.3,+22.4,043,0090,1789469277,57.64 30,0003,0005,1000.9,+21.7,042,0121,1789469577,57.625 30,0004,0006,1001.1,+22.0,040,0113,1789469877,57.632 30,0005,0007,1000.9,+21.8,039,0114,1789470177,57.619 35,0003,0005,1001.1,+21.5,039,0110,1789470477,57.625 33,0004,0006,1001.1,+21.5,041,0099,1789470777,57.592 33,0003,0005,1001.0,+21.4,041,0106,1789471077,57.591 33,0002,0003,1000.8,+21.7,042,0122,1789471377,57.591 30,0005,0007,1000.7,+21.7,042,0099,1789471677,57.711 30,0003,0005,1000.9,+21.6,041,0124,1789471977,57.698 33,0004,0006,1000.5,+21.3,042,0105,1789472277,57.688 23,0004,0006,1000.7,+21.5,041,0101,1789472577,57.675 30,0004,0006,1000.6,+21.1,042,0118,1789472877,57.678 30,0006,0008,1000.7,+21.4,040,0151,1789473177,57.668 06,0004,0006,1000.4,+21.4,040,0125,1789473477,57.652 30,0003,0005,1000.4,+21.4,040,0128,1789473777,57.638 30,0003,0005,1000.6,+21.3,040,0098,1789474377,57.612 28,0003,0005,1000.7,+21.2,041,0108,1789474677,57.604 30,0003,0005,1000.6,+21.6,041,0115,1789474977,57.612 30,0004,0006,1000.3,+21.3,041,0098,1789475277,57.748 28,0003,0005,1000.4,+21.3,043,0112,1789475577,57.714 30,0003,0005,1000.3,+21.4,042,0111,1789475877,57.721 28,0004,0006,1000.1,+21.3,040,0114,1789476177,57.688 30,0002,0003,1000.4,+21.5,042,0099,1789476477,57.675 30,0002,0003,1000.4,+21.5,041,0100,1789476777,57.689 16,0003,0005,1000.1,+21.3,042,0133,1789477377,57.656 30,0002,0003,1000.2,+21.4,043,0121,1789477677,57.642 33,0003,0005,1000.0,+21.4,044,0113,1789477977,57.629 30,0002,0003,0999.9,+21.3,042,0115,1789478277,57.636 30,0003,0005,1000.2,+21.5,045,0101,1789478577,57.648 30,0003,0005,1000.3,+21.5,046,0107,1789478877,57.769 25,0003,0005,1000.4,+21.0,045,0105,1789479177,57.736 28,0003,0005,1000.2,+20.7,045,0100,1789479477,57.763 30,0003,0005,1000.0,+20.3,046,0116,1789479777,57.733 35,0006,0008,1000.0,+20.2,046,0093,1789480377,57.703 33,0005,0007,1000.3,+20.2,047,0096,1789480677,57.689 33,0003,0005,1000.1,+20.1,046,0115,1789480977,57.676 30,0003,0005,1000.2,+20.0,046,0102,1789481277,57.683 30,0003,0005,1000.3,+20.1,046,0108,1789481577,57.667 33,0003,0005,1000.3,+20.2,046,0119,1789481877,57.657 33,0002,0003,1000.2,+20.3,045,0088,1789482177,57.673 33,0002,0003,1000.0,+20.2,045,0115,1789482477,57.805 33,0004,0006,1000.2,+20.3,046,0120,1789482777,57.776 33,0005,0007,0999.9,+20.4,046,0113,1789483077,57.763 35,0004,0006,1000.2,+20.2,045,0116,1789483377,57.77 33,0002,0003,0999.8,+20.1,046,0111,1789483677,57.737 30,0004,0006,1000.0,+19.9,046,0126,1789483977,57.739 33,0005,0007,1000.3,+19.9,047,0120,1789484277,57.711 28,0002,0003,1000.0,+19.8,046,0108,1789484577,57.705 33,0003,0005,0999.7,+19.7,046,0114,1789484877,57.704 28,0006,0008,0999.9,+19.6,047,0118,1789485177,57.675 33,0007,0010,1000.2,+19.5,048,0101,1789485477,57.657 33,0004,0006,1000.2,+19.4,046,0115,1789485777,57.692 33,0004,0006,1000.1,+19.4,045,0125,1789486077,57.824 35,0003,0005,1000.4,+19.5,047,0103,1789486377,57.796 33,0003,0005,1000.3,+19.4,046,0123,1789486677,57.799 30,0003,0005,0999.9,+19.3,047,0097,1789486977,57.774 33,0002,0003,1000.0,+19.3,047,0119,1789487277,57.756 11,0002,0003,1000.0,+19.2,048,0093,1789487577,57.766 33,0004,0006,1000.3,+19.1,049,0117,1789487877,57.752 33,0004,0006,1000.0,+19.0,049,0111,1789488177,57.749 33,0003,0005,1000.2,+18.8,050,0121,1789488477,57.707 33,0004,0006,1000.1,+18.6,051,0120,1789488777,57.71 33,0002,0003,1000.0,+18.3,051,0113,1789489377,57.709 33,0002,0003,1000.0,+18.1,052,0111,1789489677,57.853 30,0004,0006,1000.1,+17.5,054,0116,1789490577,57.814 28,0002,0003,1000.3,+17.5,054,0096,1789490877,57.8 30,0006,0008,1000.0,+17.7,052,0109,1789491777,57.758 30,0006,0008,1000.4,+17.9,050,0127,1789492077,57.744 30,0005,0007,1000.3,+17.8,051,0111,1789492677,57.722 33,0006,0008,1000.2,+17.9,052,0105,1789492977,57.73 30,0004,0006,1000.6,+17.9,051,0087,1789493577,57.856 30,0003,0005,1000.2,+17.8,053,0112,1789493877,57.843 30,0004,0006,1000.3,+17.9,053,0120,1789494177,57.829 30,0003,0005,1000.5,+17.9,051,0101,1789494477,57.816 30,0002,0003,1000.4,+17.8,052,0103,1789494777,57.804 30,0003,0005,1000.4,+17.8,052,0104,1789495077,57.792 28,0002,0003,1000.5,+17.7,051,0103,1789495377,57.777 30,0005,0007,1000.5,+17.6,052,0125,1789495677,57.763 35,0003,0005,1000.4,+17.3,055,0110,1789495977,57.75 37,0003,0005,1000.3,+17.1,056,0098,1789496277,57.738 37,0003,0005,1000.4,+16.9,055,0113,1789496577,57.77 30,0002,0003,1000.7,+16.8,056,0125,1789496877,57.889 30,0002,0003,1000.4,+16.6,056,0131,1789497177,57.875 30,0004,0006,1000.6,+16.3,058,0106,1789497777,57.869 28,0005,0007,1000.2,+16.3,058,0121,1789498077,57.847 30,0003,0005,1000.3,+16.1,059,0109,1789498677,57.809 30,0003,0005,1000.2,+16.1,058,0121,1789498977,57.816 33,0002,0003,1000.3,+16.1,059,0114,1789499577,57.789 30,0002,0003,1000.2,+16.0,059,0112,1789499877,57.788 28,0003,0005,1000.4,+15.8,060,0101,1789500177,57.789 30,0003,0005,1000.4,+15.7,061,0128,1789500777,57.915 30,0008,0011,1000.1,+15.8,060,0110,1789501077,57.903 28,0002,0003,1000.1,+15.8,060,0105,1789501377,57.889 30,0003,0005,1000.2,+15.7,060,0124,1789501677,57.883 30,0003,0005,1000.2,+15.7,060,0122,1789501977,57.862 30,0005,0007,1000.4,+15.7,060,0103,1789502577,57.936 33,0004,0006,1000.0,+15.7,060,0105,1789502877,57.829 33,0002,0003,1000.3,+15.6,061,0117,1789503177,57.807 30,0003,0005,1000.2,+15.6,060,0107,1789503477,57.817 30,0005,0007,1000.2,+15.8,060,0131,1789503777,57.826 33,0003,0005,1000.3,+15.7,060,0127,1789504077,57.953 33,0003,0005,1000.2,+15.8,060,0090,1789504377,57.938 30,0003,0005,1000.1,+15.8,060,0106,1789504677,57.914 30,0003,0005,1000.0,+16.0,059,0112,1789504977,57.907 28,0003,0005,0999.9,+15.9,059,0113,1789505277,57.917 28,0002,0003,0999.9,+16.0,059,0130,1789505577,57.996 30,0003,0005,1000.1,+16.1,058,0109,1789505877,57.892 28,0002,0003,0999.8,+16.4,057,0098,1789506177,57.875 30,0003,0005,0999.8,+16.4,056,0118,1789506477,57.863 30,0003,0005,0999.7,+16.3,057,0108,1789506777,57.848 28,0002,0003,1000.0,+16.0,058,0122,1789507077,57.854 30,0003,0005,0999.9,+15.9,058,0109,1789507377,57.846 33,0002,0003,0999.7,+16.0,058,0112,1789507677,57.967 35,0002,0003,0999.8,+15.9,058,0124,1789507977,57.982 33,0002,0003,0999.9,+15.8,058,0118,1789508277,57.96 99,0002,0003,0999.6,+16.1,057,0104,1789508877,57.937 30,0002,0003,0999.8,+16.1,057,0104,1789509477,57.898 30,0002,0003,0999.9,+16.0,057,0085,1789509777,57.895 30,0002,0003,0999.5,+16.0,056,0107,1789510077,57.881 35,0002,0003,0999.5,+16.0,057,0100,1789510377,57.887 33,0002,0003,0999.4,+16.2,055,0100,1789510977,57.887 37,0002,0003,0999.4,+16.2,055,0111,1789511278,58.007 35,0002,0003,0999.8,+16.3,055,0107,1789511577,57.997 37,0002,0003,0999.8,+16.3,055,0105,1789511877,57.992 35,0002,0003,0999.7,+16.3,055,0119,1789512177,57.991 35,0002,0003,0999.6,+16.5,054,0100,1789512477,57.98 35,0002,0003,0999.6,+16.5,053,0115,1789512777,57.963 30,0002,0003,0999.3,+16.5,053,0120,1789513077,57.948 30,0002,0003,0999.4,+16.4,054,0086,1789513377,57.935 35,0002,0003,0999.3,+16.6,053,0127,1789513677,57.921 30,0004,0006,0999.4,+16.6,053,0100,1789513977,57.908 28,0002,0003,0999.2,+16.5,053,0110,1789514277,57.914 28,0004,0006,0999.4,+16.6,053,0148,1789514577,57.916 37,0002,0003,0999.5,+16.6,052,0098,1789515178,58.014 35,0002,0003,0999.3,+16.5,053,0108,1789515478,58.021 35,0002,0003,0999.5,+16.5,053,0113,1789515778,58.008 35,0002,0003,0999.4,+16.5,053,0105,1789516077,57.997 35,0004,0006,0999.3,+16.7,052,0108,1789516377,57.985 30,0002,0003,0999.5,+16.6,052,0106,1789516677,57.968 28,0004,0006,0999.5,+16.6,052,0105,1789516977,57.978 30,0002,0003,0999.5,+16.4,053,0116,1789517277,57.961 28,0003,0005,0999.4,+16.4,053,0099,1789517577,57.948 30,0002,0003,0999.5,+16.4,053,0107,1789517877,57.935 30,0003,0005,0999.3,+16.3,053,0103,1789518177,57.971 30,0002,0003,0999.3,+16.2,053,0110,1789518478,58.087 30,0002,0003,0999.4,+16.2,053,0124,1789518778,58.084 28,0003,0005,0999.2,+16.1,054,0112,1789519078,58.04 28,0002,0003,0999.3,+16.0,054,0112,1789519378,58.055 25,0002,0003,0999.2,+16.0,053,0111,1789519678,58.034 28,0005,0007,0999.2,+16.0,054,0109,1789519978,58.021 28,0003,0005,0999.0,+16.0,053,0117,1789520278,58.008 28,0002,0003,0999.1,+15.9,054,0115,1789520578,58.019 28,0002,0003,0999.1,+15.9,054,0110,1789520877,57.981 28,0002,0003,0999.0,+16.0,053,0120,1789521177,57.967 28,0002,0003,0999.1,+15.9,054,0102,1789521478,58.023 28,0002,0003,0998.9,+15.9,053,0107,1789521777,57.986 28,0002,0003,0999.2,+15.7,054,0117,1789522078,58.109 28,0003,0005,0998.9,+15.8,054,0111,1789522378,58.093 28,0002,0003,0999.2,+15.7,054,0104,1789522678,58.08 28,0002,0003,0999.2,+15.7,054,0113,1789522978,58.067 30,0002,0003,0998.9,+15.9,053,0092,1789523278,58.058 28,0003,0005,0999.0,+15.9,053,0108,1789523578,58.06 28,0002,0003,0999.2,+16.0,052,0100,1789523878,58.051 28,0002,0003,0998.8,+15.9,053,0115,1789524178,58.034 28,0002,0003,0999.0,+15.9,053,0106,1789524478,58.033 25,0002,0003,0999.0,+16.0,052,0096,1789524777,57.987 28,0002,0003,0999.0,+15.9,053,0106,1789525077,57.997 28,0002,0003,0999.1,+15.8,053,0119,1789525378,58.087 28,0002,0003,0998.8,+15.9,053,0100,1789525678,58.127 28,0002,0003,0998.8,+15.8,053,0094,1789525978,58.134 28,0002,0003,0999.0,+15.9,053,0126,1789526278,58.121 28,0002,0003,0998.8,+15.9,053,0106,1789526578,58.088 28,0003,0005,0998.7,+15.9,054,0104,1789526878,58.091 30,0002,0003,0998.7,+15.9,053,0142,1789527478,58.068 30,0002,0003,0999.0,+15.7,054,0109,1789527778,58.045 28,0003,0005,0999.0,+15.8,053,0094,1789529578,58.157 28,0003,0005,0998.9,+15.9,053,0108,1789530178,58.128 33,0004,0006,0999.0,+15.8,054,0108,1789530478,58.134 30,0003,0005,0999.4,+15.8,053,0108,1789530778,58.1 28,0002,0003,0999.5,+15.7,053,0125,1789531078,58.109 30,0003,0005,0999.0,+15.8,053,0114,1789531378,58.075 33,0003,0005,0999.1,+16.0,052,0110,1789531678,58.063 33,0003,0005,0999.2,+16.0,052,0136,1789531978,58.07 30,0002,0003,0999.2,+16.1,053,0121,1789532278,58.056 30,0006,0008,0999.5,+16.2,052,0108,1789532578,58.066 33,0003,0005,0999.3,+16.4,053,0105,1789533178,58.276 28,0003,0005,0999.2,+16.8,052,0108,1789533778,58.302 28,0003,0005,0999.5,+17.1,051,0116,1789534078,58.236 28,0004,0006,0999.3,+17.4,052,0084,1789534378,58.152 25,0003,0005,0999.2,+17.7,051,0136,1789534978,58.116 25,0004,0006,0999.3,+18.5,049,0109,1789535278,58.104 28,0003,0005,0999.2,+18.8,048,0100,1789535578,58.09 25,0004,0006,0999.3,+18.9,048,0115,1789535878,58.096 28,0003,0005,0999.3,+19.4,046,0112,1789536178,58.109 25,0003,0005,0999.4,+19.0,048,0101,1789536478,58.232 25,0004,0006,0999.3,+19.8,047,0108,1789537078,58.202 28,0004,0006,0999.3,+19.9,046,0113,1789537678,58.2 28,0004,0006,0999.4,+20.7,045,0098,1789537978,58.163 99,0005,0007,0999.2,+20.9,044,0111,1789538278,58.173 30,0006,0008,0999.6,+21.3,042,0106,1789538578,58.169 28,0008,0011,0999.8,+21.6,043,0107,1789538878,58.153 30,0005,0007,0999.3,+21.2,043,0110,1789539178,58.139 33,0005,0007,0999.6,+21.1,042,0110,1789539778,58.158 33,0005,0007,0999.6,+21.5,042,0102,1789540078,58.278 33,0004,0006,0999.5,+21.5,042,0119,1789540678,58.252 30,0005,0007,0999.7,+21.0,042,0114,1789540978,58.238 33,0006,0008,0999.7,+20.8,043,0114,1789541278,58.226 30,0006,0008,0999.9,+20.6,043,0114,1789541578,58.215 30,0004,0006,0999.7,+20.4,044,0115,1789541878,58.198 33,0006,0008,0999.9,+20.6,044,0117,1789542178,58.176 33,0005,0007,0999.9,+20.7,045,0132,1789542478,58.196 30,0004,0006,0999.9,+20.5,045,0112,1789542778,58.179 30,0006,0008,0999.7,+20.4,045,0102,1789543078,58.166 33,0007,0010,0999.9,+20.7,044,0118,1789543678,58.299 33,0006,0008,1000.2,+20.6,044,0098,1789543978,58.285 30,0004,0006,0999.9,+20.8,044,0102,1789544578,58.287 30,0005,0007,0999.8,+20.8,044,0117,1789544878,58.266 28,0004,0006,0999.9,+20.8,043,0111,1789545178,58.26 25,0004,0006,0999.9,+20.8,043,0098,1789545478,58.239 28,0004,0006,1000.2,+20.9,044,0102,1789545778,58.226 28,0007,0010,1000.2,+21.1,044,0102,1789546078,58.213 28,0005,0007,1000.3,+21.2,043,0119,1789546378,58.199 30,0004,0006,1000.1,+21.4,044,0115,1789546678,58.186 28,0005,0007,1000.2,+21.5,043,0099,1789546978,58.198 25,0005,0007,1000.2,+21.8,043,0115,1789547278,58.32 28,0004,0006,1000.2,+22.2,042,0100,1789547878,58.292 28,0006,0008,1000.0,+22.4,041,0113,1789548178,58.315 25,0004,0006,1000.2,+22.2,041,0112,1789548478,58.297 30,0004,0006,1000.0,+22.0,041,0124,1789548778,58.272 30,0005,0007,0999.9,+22.0,041,0116,1789549078,58.271 35,0005,0007,0999.8,+22.0,041,0122,1789549678,58.233 33,0004,0006,0999.7,+21.8,041,0101,1789549978,58.239 28,0003,0005,0999.5,+21.8,041,0102,1789550278,58.226 25,0005,0007,0999.8,+22.7,041,0107,1789550578,58.239 25,0003,0005,0999.7,+22.5,041,0110,1789550878,58.357 25,0004,0006,0999.8,+22.4,041,0103,1789551178,58.324 30,0005,0007,0999.3,+22.7,041,0127,1789551478,58.335 30,0005,0007,0999.6,+22.8,041,0116,1789551778,58.318 30,0005,0007,0999.2,+22.2,041,0114,1789552978,58.265 30,0003,0005,0999.3,+22.7,041,0122,1789553278,58.26 30,0004,0006,0999.5,+22.7,039,0128,1789553578,58.259 28,0007,0010,0999.6,+22.8,040,0126,1789553878,58.247 33,0005,0007,0999.2,+22.6,041,0114,1789554178,58.258 30,0005,0007,0999.2,+22.1,042,0116,1789554778,58.375 30,0004,0006,0999.5,+21.9,042,0105,1789555078,58.371 28,0005,0007,0999.1,+22.6,044,0097,1789555378,58.358 30,0004,0006,0999.2,+22.5,044,0105,1789555678,58.325 25,0004,0006,0999.3,+22.2,043,0126,1789555978,58.315 25,0005,0007,0999.3,+22.5,042,0108,1789556278,58.298 33,0004,0006,0999.3,+22.2,042,0095,1789556578,58.306 30,0004,0006,0999.1,+21.9,044,0106,1789556878,58.292 30,0006,0008,0999.4,+21.8,043,0108,1789557178,58.279 25,0004,0006,0999.3,+21.4,045,0113,1789557478,58.269 28,0004,0006,0999.3,+21.8,048,0102,1789557778,58.278 28,0004,0006,0999.0,+22.0,047,0141,1789558078,58.401 30,0004,0006,0999.1,+22.1,046,0104,1789558378,58.385 30,0006,0008,0999.1,+22.0,047,0119,1789558678,58.371 30,0004,0006,0999.2,+21.6,049,0122,1789558978,58.37 33,0004,0006,0998.8,+22.0,050,0110,1789559278,58.357 30,0004,0006,0999.0,+22.4,049,0115,1789559578,58.361 33,0004,0006,0998.9,+22.4,049,0118,1789559878,58.33 30,0004,0006,0999.0,+22.3,047,0096,1789560178,58.317 30,0007,0010,0998.9,+21.9,048,0107,1789560478,58.307 30,0006,0008,0998.9,+21.6,049,0120,1789560778,58.274 30,0003,0005,0998.7,+21.3,049,0112,1789561078,58.277 30,0003,0005,0999.1,+21.6,047,0110,1789561378,58.29 33,0005,0007,0998.7,+21.4,049,0120,1789561678,58.433 33,0004,0006,0998.8,+21.8,049,0106,1789561978,58.403 33,0004,0006,0998.8,+21.9,048,0094,1789562278,58.408 30,0005,0007,0998.8,+21.6,048,0104,1789562578,58.373 33,0003,0005,0998.8,+21.1,048,0105,1789562878,58.395 28,0003,0005,0998.7,+21.5,049,0111,1789563178,58.384 30,0004,0006,0999.0,+21.2,049,0117,1789563478,58.369 28,0004,0006,0998.6,+21.8,049,0120,1789564078,58.346 30,0003,0005,0998.6,+21.7,049,0109,1789564378,58.33 30,0004,0006,0998.4,+21.8,049,0104,1789564678,58.317 30,0004,0006,0998.6,+21.3,050,0092,1789564978,58.349 28,0005,0007,0998.5,+21.0,051,0108,1789565278,58.449 28,0005,0007,0998.8,+20.7,051,0123,1789565578,58.436 30,0006,0008,0998.8,+20.5,051,0094,1789565878,58.423 30,0004,0006,0998.9,+20.5,050,0129,1789566178,58.411 28,0006,0008,0998.8,+20.3,050,0124,1789566478,58.396 28,0004,0006,0998.9,+20.2,051,0119,1789566778,58.383 28,0004,0006,0998.6,+20.2,051,0101,1789567078,58.394 28,0005,0007,0998.7,+20.1,051,0134,1789567378,58.377 28,0005,0007,0998.6,+20.0,052,0094,1789567678,58.376 30,0005,0007,0998.6,+20.0,052,0121,1789567978,58.351 25,0006,0008,0998.6,+19.9,053,0141,1789568278,58.317 28,0005,0007,0998.6,+19.9,053,0113,1789568578,58.358 28,0004,0006,0998.6,+19.9,052,0113,1789568878,58.469 04,0006,0008,0998.8,+20.0,052,0096,1789569178,58.455 25,0005,0007,0998.6,+20.1,051,0099,1789569478,58.428 25,0004,0006,0998.6,+20.2,050,0100,1789569778,58.449 28,0006,0008,0998.5,+20.0,050,0115,1789570078,58.436 28,0004,0006,0998.5,+20.0,050,0112,1789570378,58.422 30,0004,0006,0998.4,+19.8,051,0100,1789570978,58.377 37,0004,0006,0998.7,+19.9,050,0095,1789571278,58.383 33,0005,0007,0998.7,+19.8,050,0112,1789571578,58.359 30,0006,0008,0998.4,+19.7,052,0129,1789571878,58.357 28,0006,0008,0998.6,+19.6,052,0106,1789572178,58.392 33,0006,0008,0998.5,+19.6,054,0123,1789572478,58.51 30,0007,0010,0998.4,+19.6,055,0100,1789572778,58.5 30,0006,0008,0998.6,+19.5,056,0131,1789573078,58.487 33,0004,0006,0998.5,+19.4,056,0125,1789573378,58.472 30,0004,0006,0998.2,+19.3,056,0103,1789573678,58.461 35,0004,0006,0998.4,+19.2,058,0134,1789573978,58.455 30,0004,0006,0998.5,+19.2,058,0109,1789574278,58.412 33,0003,0005,0998.3,+19.2,059,0099,1789574578,58.417 30,0003,0005,0998.6,+19.1,060,0115,1789574878,58.404 33,0005,0007,0998.7,+19.0,060,0129,1789575178,58.391 33,0006,0008,0998.4,+18.9,060,0128,1789575478,58.377 33,0004,0006,0998.2,+18.7,062,0109,1789576078,58.531 30,0005,0007,0998.6,+18.6,063,0111,1789576378,58.502 30,0004,0006,0998.4,+18.6,062,0115,1789576678,58.517 33,0007,0010,0998.5,+18.4,062,0101,1789576978,58.491 28,0005,0007,0998.2,+18.3,063,0113,1789577278,58.479 30,0005,0007,0998.5,+18.3,062,0101,1789577578,58.482 30,0004,0006,0998.5,+18.1,062,0099,1789577878,58.454 25,0005,0007,0998.6,+18.1,063,0111,1789578178,58.438 25,0004,0006,0998.6,+18.1,063,0117,1789578478,58.437 25,0007,0010,0998.8,+18.0,064,0105,1789578778,58.412 25,0004,0006,0998.8,+17.9,064,0119,1789579078,58.419 28,0005,0007,0998.9,+17.9,063,0113,1789579378,58.431 25,0005,0007,0998.7,+17.8,064,0095,1789579678,58.551 25,0005,0007,0998.6,+17.7,063,0102,1789579978,58.537 25,0005,0007,0998.6,+17.7,063,0111,1789580278,58.524 23,0004,0006,0998.7,+17.5,063,0119,1789580578,58.6 25,0004,0006,0998.8,+17.5,064,0110,1789580878,58.498 28,0006,0008,0998.7,+17.4,064,0106,1789581178,58.485 28,0006,0008,0998.6,+17.4,063,0098,1789581478,58.495 28,0005,0007,0998.7,+17.4,063,0102,1789581778,58.458 25,0004,0006,0999.0,+17.2,064,0104,1789582378,58.432 25,0005,0007,0998.7,+17.1,064,0107,1789582678,58.442 25,0005,0007,0998.7,+17.0,065,0109,1789582978,58.455 25,0005,0007,0998.6,+17.0,065,0112,1789583278,58.572 25,0005,0007,0998.5,+17.0,065,0120,1789583578,58.578 28,0005,0007,0998.7,+17.0,065,0107,1789583878,58.55 25,0005,0007,0998.5,+16.9,065,0094,1789584178,58.556 25,0006,0008,0998.6,+16.8,066,0092,1789584478,58.538 25,0005,0007,0998.7,+16.9,066,0096,1789584778,58.529 28,0004,0006,0998.9,+16.8,066,0103,1789585078,58.512 25,0005,0007,0998.9,+16.8,066,0106,1789585378,58.499 28,0005,0007,0998.6,+16.8,066,0131,1789585678,58.506 28,0006,0008,0998.9,+16.8,066,0132,1789586278,58.463 28,0006,0008,0998.6,+16.8,066,0126,1789586578,58.493 25,0004,0006,0999.0,+16.8,066,0114,1789586878,58.627 28,0006,0008,0998.9,+16.6,066,0118,1789587178,58.61 28,0006,0008,0998.7,+16.6,066,0099,1789587478,58.585 25,0005,0007,0998.7,+16.7,066,0108,1789588078,58.572 28,0005,0007,0998.6,+16.6,066,0115,1789588378,58.549 25,0004,0006,0998.6,+16.5,067,0096,1789588978,58.539 28,0004,0006,0998.6,+16.4,068,0124,1789589278,58.495 28,0005,0007,0998.7,+16.4,068,0087,1789589578,58.501 28,0005,0007,0998.6,+16.4,067,0119,1789589878,58.48 28,0004,0006,0998.6,+16.3,068,0130,1789590178,58.501 25,0005,0007,0998.6,+16.3,068,0099,1789590478,58.623 28,0004,0006,0998.7,+16.3,067,0113,1789590778,58.622 28,0003,0005,0998.5,+16.2,067,0122,1789591078,58.624 25,0007,0010,0998.6,+16.3,066,0108,1789591378,58.6 30,0003,0005,0998.4,+16.1,067,0113,1789591678,58.586 28,0008,0011,0998.4,+16.1,066,0107,1789591978,58.572 28,0004,0006,0998.4,+16.1,066,0108,1789592278,58.56 25,0003,0005,0998.6,+16.0,066,0097,1789592578,58.547 25,0004,0006,0998.4,+16.0,066,0112,1789592878,58.545 25,0004,0006,0998.3,+16.0,065,0104,1789593178,58.519 30,0004,0006,0998.5,+15.9,066,0095,1789593478,58.507 28,0003,0005,0998.4,+15.9,065,0117,1789593778,58.54 28,0004,0006,0998.3,+15.9,064,0103,1789594378,58.646 28,0004,0006,0998.2,+15.9,064,0106,1789594678,58.634 28,0004,0006,0998.3,+15.8,064,0090,1789594978,58.619 28,0004,0006,0998.1,+15.9,063,0108,1789595278,58.614 28,0004,0006,0998.1,+15.8,064,0107,1789595578,58.613 25,0003,0005,0998.3,+15.7,064,0113,1789595878,58.599 28,0004,0006,0998.1,+15.7,063,0107,1789596178,58.566 28,0003,0005,0998.0,+15.7,063,0120,1789596778,58.54 25,0004,0006,0998.1,+15.7,063,0106,1789597078,58.555 28,0003,0005,0998.0,+15.7,063,0102,1789597378,58.559 28,0003,0005,0997.9,+15.7,062,0121,1789597678,58.68 16,0004,0006,0997.8,+15.7,063,0101,1789597978,58.69 28,0003,0005,0997.9,+15.7,062,0112,1789598278,58.67 28,0004,0006,0997.9,+15.7,063,0112,1789598578,58.66 99,0003,0005,0998.0,+15.7,063,0106,1789598878,58.639 25,0003,0005,0998.1,+15.6,063,0110,1789599178,58.633 28,0003,0005,0998.1,+15.6,063,0110,1789599478,58.62 25,0003,0005,0998.0,+15.5,063,0094,1789599778,58.618 28,0003,0005,0997.8,+15.4,063,0102,1789600078,58.59 28,0003,0005,0997.9,+15.5,063,0119,1789600378,58.681 25,0005,0007,0998.1,+15.3,064,0104,1789600678,58.575 28,0004,0006,0997.9,+15.4,063,0106,1789600978,58.599 25,0004,0006,0997.7,+15.4,063,0109,1789601278,58.719 28,0003,0005,0997.8,+15.4,064,0120,1789601578,58.715 28,0003,0005,0997.7,+15.4,064,0108,1789601878,58.713 25,0004,0006,0997.9,+15.3,064,0102,1789602178,58.68 28,0003,0005,0998.0,+15.4,063,0110,1789602478,58.666 28,0003,0005,0998.0,+15.3,064,0094,1789602778,58.677 25,0004,0006,0997.9,+15.3,064,0135,1789603078,58.679 25,0003,0005,0997.9,+15.3,063,0103,1789603378,58.647 23,0003,0005,0997.9,+15.2,064,0108,1789603678,58.633 23,0003,0005,0997.8,+15.3,063,0111,1789603978,58.628 23,0002,0003,0997.8,+15.3,063,0116,1789604278,58.61 25,0003,0005,0997.8,+15.3,063,0094,1789604578,58.623 28,0004,0006,0997.8,+15.2,064,0104,1789604878,58.758 28,0004,0006,0997.9,+15.3,063,0090,1789605178,58.746 28,0003,0005,0997.9,+15.2,063,0105,1789605478,58.731 28,0003,0005,0998.1,+15.1,064,0120,1789605778,58.738 99,0003,0005,0997.9,+15.2,063,0119,1789606078,58.705 16,0002,0003,0997.8,+15.2,063,0101,1789606378,58.712 28,0003,0005,0998.1,+15.2,064,0116,1789606678,58.678 28,0003,0005,0997.9,+15.2,064,0108,1789606978,58.666 16,0005,0007,0997.7,+15.1,064,0110,1789607278,58.672 28,0003,0005,0997.8,+15.3,064,0104,1789607578,58.639 28,0004,0006,0997.7,+15.3,064,0106,1789607878,58.655 28,0003,0005,0997.6,+15.3,064,0130,1789608178,58.658 25,0004,0006,0997.7,+15.4,064,0102,1789608778,58.766 30,0003,0005,0997.8,+15.4,063,0114,1789609078,58.753 28,0004,0006,0997.7,+15.4,063,0119,1789609378,58.739 28,0003,0005,0997.6,+15.2,063,0101,1789609978,58.737 28,0003,0005,0997.8,+15.2,064,0112,1789610278,58.719 28,0004,0006,0998.2,+15.1,064,0097,1789611178,58.68 25,0002,0003,0997.8,+15.2,063,0100,1789611778,58.699 28,0003,0005,0997.7,+15.1,063,0103,1789612078,58.828 25,0005,0007,0997.7,+15.1,063,0103,1789612378,58.81 25,0004,0006,0997.8,+15.2,063,0119,1789612978,58.78 28,0003,0005,0997.8,+15.1,063,0120,1789613278,58.79 28,0003,0005,0998.0,+15.0,063,0104,1789613578,58.753 28,0003,0005,0997.9,+15.0,063,0117,1789613878,58.74 28,0003,0005,0998.0,+15.0,063,0098,1789614178,58.744 28,0004,0006,0997.9,+15.0,064,0088,1789614478,58.734 28,0004,0006,0997.8,+14.9,064,0126,1789614778,58.72 25,0004,0006,0997.7,+14.9,064,0097,1789615078,58.726 28,0004,0006,0997.6,+14.8,064,0127,1789615378,58.744 25,0004,0006,0997.7,+14.8,064,0102,1789615678,58.862 23,0003,0005,0997.6,+14.8,064,0117,1789615978,58.865 25,0004,0006,0997.7,+14.8,065,0114,1789616278,58.833 25,0003,0005,0997.7,+14.9,064,0116,1789616578,58.819 25,0004,0006,0997.7,+14.8,064,0116,1789616878,58.806 25,0003,0005,0997.9,+14.7,065,0100,1789617178,58.817 99,0004,0006,0997.7,+14.8,064,0108,1789617478,58.784 23,0004,0006,0997.8,+14.8,065,0109,1789617778,58.766 25,0003,0005,0998.1,+15.0,064,0125,1789618078,58.753 25,0003,0005,0997.8,+15.4,064,0106,1789618378,58.76 23,0004,0006,0998.3,+15.6,063,0111,1789618678,58.727 25,0003,0005,0998.2,+16.0,062,0116,1789618978,58.76 25,0003,0005,0998.2,+16.3,062,0089,1789619278,58.884 99,0003,0005,0998.2,+16.9,060,0115,1789619578,58.867 16,0003,0005,0998.0,+17.0,060,0102,1789619878,58.856 25,0003,0005,0998.4,+17.3,059,0091,1789620178,58.86 25,0003,0005,0998.4,+17.7,058,0105,1789620478,58.827 28,0004,0006,0998.3,+17.9,058,0109,1789620778,58.857 25,0006,0008,0998.1,+18.2,057,0096,1789621078,58.821 25,0004,0006,0998.3,+18.4,056,0105,1789621378,58.807 25,0003,0005,0998.2,+18.3,056,0105,1789621678,58.808 25,0006,0008,0998.1,+18.7,055,0112,1789621978,58.808 28,0003,0005,0998.0,+18.8,055,0096,1789622278,58.792 28,0003,0005,0998.5,+18.9,054,0100,1789622578,58.805 28,0003,0005,0998.2,+19.4,054,0116,1789623178,58.906 25,0005,0007,0998.3,+19.7,053,0115,1789623478,58.904 28,0005,0007,0998.3,+19.6,053,0105,1789623778,58.879 25,0003,0005,0998.0,+19.9,052,0113,1789624078,58.913 25,0004,0006,0998.3,+20.1,052,0095,1789624378,58.874 28,0003,0005,0998.3,+20.1,052,0109,1789624678,58.86 28,0003,0005,0998.3,+20.0,051,0129,1789624978,58.848 25,0004,0006,0998.0,+20.3,050,0114,1789625278,58.843 28,0006,0008,0998.2,+20.4,051,0116,1789625578,58.82 23,0005,0007,0998.1,+20.7,050,0131,1789626178,58.839 25,0005,0007,0998.3,+20.6,050,0111,1789626478,58.95 25,0005,0007,0998.3,+20.6,050,0116,1789626778,58.946 23,0006,0008,0998.4,+20.5,050,0091,1789627078,58.933 23,0005,0007,0998.5,+20.5,050,0094,1789627378,58.92 23,0006,0008,0998.2,+20.4,051,0121,1789627678,58.917 25,0003,0005,0998.4,+20.5,050,0118,1789628278,58.889 28,0003,0005,0998.3,+20.8,049,0100,1789628878,58.875 33,0003,0005,0998.3,+20.8,048,0101,1789629178,58.84 30,0002,0003,0998.3,+20.7,048,0088,1789629478,58.873 28,0005,0007,0998.3,+20.9,049,0115,1789629778,58.84 25,0002,0003,0998.3,+21.3,047,0114,1789630078,58.988 33,0005,0007,0998.4,+20.9,047,0093,1789630678,58.984 37,0004,0006,0998.4,+20.8,047,0119,1789630978,58.94 25,0005,0007,0998.3,+20.8,048,0112,1789631278,58.947 25,0004,0006,0998.5,+21.0,049,0115,1789631578,58.933 28,0003,0005,0998.5,+21.0,047,0109,1789631878,58.929 23,0004,0006,0998.4,+20.8,050,0114,1789632778,58.898 23,0003,0005,0998.6,+21.3,050,0096,1789633378,58.901 25,0006,0008,0998.5,+21.0,049,0119,1789633678,58.998 28,0003,0005,0998.8,+21.0,048,0118,1789633979,59.014 30,0008,0011,0998.6,+21.0,051,0113,1789634279,59.002 23,0003,0005,0998.6,+21.0,051,0115,1789634578,58.959 99,0003,0005,0998.5,+21.4,051,0110,1789634878,58.976 21,0003,0005,0998.6,+21.0,051,0103,1789635178,58.961 25,0003,0005,0998.6,+21.4,049,0096,1789635478,58.938 30,0003,0005,0998.5,+20.7,050,0117,1789635778,58.945 25,0004,0006,0998.6,+21.0,048,0109,1789636078,58.932 25,0003,0005,0998.6,+20.7,046,0103,1789636378,58.908 28,0003,0005,0998.5,+20.8,048,0095,1789636678,58.897 25,0002,0003,0998.2,+21.3,047,0103,1789637279,59.026 28,0002,0003,0998.3,+21.3,047,0092,1789637579,59.032 28,0003,0005,0998.4,+21.8,048,0110,1789637879,59.01 28,0003,0005,0998.2,+21.6,045,0098,1789638178,58.987 25,0002,0003,0998.3,+21.7,046,0106,1789638478,58.994 25,0003,0005,0998.3,+21.7,046,0097,1789638778,58.982 25,0002,0003,0998.5,+21.8,046,0100,1789639078,58.947 30,0002,0003,0998.2,+21.7,046,0104,1789639378,58.959 33,0006,0008,0998.2,+21.9,046,0111,1789639678,58.964 25,0002,0003,0998.2,+21.7,049,0120,1789639978,58.919 21,0003,0005,0998.5,+22.3,046,0085,1789640278,58.915 18,0003,0005,0998.4,+22.5,046,0103,1789640879,59.076 18,0004,0006,0998.1,+21.7,046,0107,1789641479,59.079 28,0002,0003,0998.0,+21.5,048,0102,1789642679,59.01 25,0004,0006,0998.0,+22.0,050,0111,1789642978,58.981 25,0003,0005,0998.0,+21.8,047,0099,1789643578,58.967 28,0005,0007,0997.9,+21.7,048,0105,1789643878,58.953 25,0003,0005,0998.1,+22.2,046,0127,1789644178,58.99 23,0003,0005,0998.0,+21.2,047,0099,1789644479,59.069 21,0003,0005,0997.9,+21.7,048,0111,1789644779,59.059 21,0004,0006,0997.7,+21.8,048,0115,1789645079,59.062 99,0003,0005,0997.9,+21.9,048,0116,1789645679,59.037 25,0003,0005,0997.5,+21.7,047,0109,1789645979,59.024 25,0003,0005,0997.7,+21.8,048,0106,1789646279,59.011 25,0003,0005,0997.8,+21.8,048,0103,1789646578,58.998 99,0003,0005,0997.5,+21.9,047,0100,1789646879,59.004 23,0003,0005,0997.5,+21.9,048,0103,1789647178,58.994 25,0003,0005,0997.7,+21.5,049,0109,1789647478,58.962 30,0003,0005,0997.7,+21.6,048,0089,1789647778,58.99 28,0006,0008,0997.6,+21.5,049,0124,1789648079,59.115 28,0002,0003,0997.5,+21.7,048,0111,1789648379,59.097 28,0003,0005,0997.5,+21.3,050,0098,1789648679,59.083 25,0003,0005,0997.9,+21.8,050,0110,1789648979,59.112 23,0002,0003,0997.6,+21.4,050,0103,1789649579,59.065 18,0002,0003,0997.4,+21.2,051,0119,1789649879,59.051 18,0003,0005,0997.6,+21.3,050,0108,1789650179,59.027 18,0002,0003,0997.5,+21.3,051,0112,1789650479,59.014 28,0003,0005,0997.4,+21.7,051,0097,1789650779,59.012 25,0002,0003,0997.3,+21.2,051,0100,1789651079,59.018 25,0003,0005,0997.1,+21.1,051,0102,1789651378,58.98 21,0005,0007,0997.3,+21.2,052,0105,1789651679,59.13 18,0003,0005,0997.3,+21.2,051,0114,1789651979,59.117 21,0003,0005,0997.1,+21.0,052,0104,1789652279,59.103 28,0003,0005,0997.0,+21.0,053,0093,1789652579,59.091 25,0003,0005,0997.3,+20.8,052,0100,1789652879,59.098 23,0003,0005,0997.0,+21.1,053,0109,1789653479,59.071 28,0003,0005,0996.9,+21.0,053,0094,1789653779,59.078 25,0003,0005,0997.3,+20.8,053,0103,1789654079,59.065 25,0005,0007,0997.2,+20.7,053,0111,1789654679,59.038 21,0003,0005,0997.2,+20.7,053,0109,1789654979,59.061 18,0003,0005,0996.9,+20.6,054,0108,1789655279,59.171 21,0004,0006,0996.8,+20.6,054,0105,1789655579,59.138 18,0003,0005,0996.8,+20.6,054,0109,1789655879,59.137 23,0005,0007,0997.0,+20.5,054,0111,1789656179,59.108 23,0003,0005,0996.8,+20.4,054,0103,1789656479,59.098 23,0002,0003,0997.0,+20.4,054,0116,1789656779,59.105 25,0004,0006,0997.1,+20.4,055,0110,1789657079,59.112 25,0003,0005,0997.0,+20.1,054,0114,1789657379,59.079 28,0004,0006,0997.1,+20.0,055,0100,1789657679,59.09 30,0003,0005,0997.1,+20.0,056,0115,1789657979,59.052 18,0003,0005,0996.8,+19.8,057,0102,1789658579,59.072 13,0003,0005,0996.6,+19.7,057,0086,1789658879,59.207 30,0004,0006,0996.7,+19.6,057,0117,1789659179,59.19 30,0002,0003,0997.0,+19.4,057,0135,1789659779,59.151 33,0003,0005,0996.7,+19.3,058,0121,1789660079,59.138 33,0003,0005,0996.5,+19.2,059,0110,1789660379,59.125 30,0004,0006,0996.9,+19.1,059,0097,1789660679,59.113 30,0002,0003,0996.8,+18.9,059,0093,1789660979,59.119 33,0003,0005,0996.7,+18.7,059,0122,1789661579,59.072 33,0003,0005,0996.5,+18.6,059,0112,1789661879,59.079 28,0004,0006,0996.7,+18.5,059,0125,1789662179,59.092 28,0004,0006,0996.8,+18.4,060,0106,1789662479,59.212 30,0004,0006,0996.3,+18.2,061,0106,1789662779,59.206 30,0003,0005,0996.2,+18.2,061,0102,1789663079,59.193 30,0004,0006,0996.9,+18.1,061,0123,1789663379,59.172 30,0012,0016,0996.7,+18.0,061,0139,1789663679,59.148 28,0006,0008,0996.6,+17.9,062,0109,1789663979,59.154 33,0003,0005,0996.6,+17.8,062,0095,1789664579,59.119 33,0003,0005,0996.8,+17.8,062,0124,1789664879,59.126 33,0003,0005,0996.5,+17.8,062,0112,1789665179,59.202 21,0005,0007,0996.6,+17.6,062,0106,1789665779,59.112 21,0004,0006,0996.7,+17.5,063,0111,1789666079,59.331 30,0005,0007,0996.8,+17.5,063,0106,1789666379,59.311 30,0005,0007,0997.0,+17.3,063,0114,1789667279,59.178 30,0003,0005,0996.7,+17.3,063,0130,1789667879,59.255 33,0003,0005,0996.8,+17.3,064,0119,1789668179,59.187 33,0005,0007,0996.9,+17.3,063,0115,1789668479,59.166 30,0004,0006,0997.0,+17.2,063,0111,1789668779,59.16 30,0003,0005,0997.0,+17.2,064,0115,1789669079,59.119 33,0003,0005,0997.0,+17.1,064,0124,1789669679,59.259 30,0003,0005,0997.1,+17.1,064,0086,1789669979,59.262 33,0003,0005,0997.1,+17.0,064,0115,1789670279,59.256 33,0003,0005,0997.0,+17.1,064,0100,1789670579,59.232 30,0004,0006,0997.1,+17.1,064,0092,1789670879,59.226 30,0003,0005,0997.2,+17.1,064,0106,1789671179,59.205 30,0003,0005,0997.1,+16.9,064,0106,1789671479,59.196 18,0006,0008,0997.0,+16.9,065,0093,1789672079,59.165 21,0004,0006,0997.0,+16.9,064,0104,1789672379,59.172 23,0003,0005,0997.0,+16.8,065,0116,1789672679,59.175 21,0003,0005,0996.9,+16.9,065,0095,1789672979,59.172 16,0002,0003,0997.1,+16.8,065,0104,1789673279,59.292 21,0003,0005,0997.3,+16.8,065,0117,1789673579,59.278 21,0003,0005,0997.3,+16.8,065,0110,1789673879,59.265 21,0003,0005,0997.2,+16.7,064,0123,1789674179,59.252 30,0003,0005,0997.1,+16.7,065,0134,1789674479,59.339 30,0003,0005,0997.4,+16.7,065,0102,1789674779,59.225 33,0004,0006,0997.2,+16.7,065,0106,1789675079,59.233 33,0004,0006,0997.2,+16.6,066,0106,1789675379,59.219 33,0003,0005,0997.1,+16.7,065,0103,1789675679,59.206 30,0003,0005,0997.1,+16.4,067,0090,1789675979,59.201 30,0003,0005,0997.3,+16.3,067,0108,1789676279,59.198 30,0003,0005,0997.1,+16.4,066,0124,1789676579,59.21 33,0003,0005,0997.3,+16.3,066,0126,1789677179,59.315 33,0002,0003,0996.7,+16.0,067,0127,1789678079,59.275 35,0003,0005,0997.2,+15.9,067,0118,1789678379,59.345 33,0003,0005,0997.1,+15.9,068,0117,1789678679,59.249 30,0003,0005,0996.9,+15.8,068,0100,1789678979,59.246 23,0005,0007,0996.7,+15.7,068,0126,1789679279,59.223 30,0002,0003,0996.6,+15.6,069,0100,1789679579,59.313 99,0003,0005,0996.9,+15.4,069,0123,1789680179,59.229 30,0003,0005,0996.7,+15.4,069,0106,1789680479,59.348 33,0003,0005,0996.8,+15.2,070,0107,1789680779,59.435 99,0002,0003,0996.5,+15.4,069,0113,1789681079,59.421 30,0002,0003,0996.8,+15.4,069,0104,1789681379,59.309 33,0003,0005,0996.8,+15.3,070,0082,1789681679,59.295 33,0004,0006,0996.7,+15.3,070,0124,1789681979,59.307 33,0003,0005,0996.6,+15.3,070,0121,1789682279,59.293 35,0003,0005,0996.6,+15.2,070,0126,1789682579,59.276 30,0003,0005,0996.6,+15.0,072,0096,1789683179,59.249 30,0004,0006,0996.8,+14.9,072,0112,1789683479,59.256 33,0003,0005,0996.8,+14.8,072,0120,1789684079,59.388 33,0004,0006,0996.7,+14.8,073,0116,1789684379,59.362 33,0004,0006,0996.7,+14.9,073,0107,1789684679,59.362 33,0002,0003,0996.5,+14.9,073,0119,1789684979,59.352 33,0004,0006,0996.8,+14.9,073,0115,1789685279,59.375 33,0002,0003,0996.8,+14.8,073,0107,1789685579,59.342 33,0005,0007,0996.6,+14.9,073,0098,1789685879,59.309 33,0003,0005,0996.4,+14.9,073,0110,1789686179,59.294 99,0004,0006,0996.4,+14.9,074,0113,1789686479,59.282 33,0003,0005,0996.5,+14.7,074,0114,1789687079,59.275 11,0004,0006,0996.7,+14.8,074,0121,1789687379,59.288 33,0003,0005,0996.7,+14.8,074,0115,1789687679,59.418 33,0004,0006,0996.5,+14.8,074,0116,1789687979,59.41 33,0004,0006,0996.5,+14.8,074,0104,1789688279,59.398 30,0004,0006,0996.5,+14.7,075,0126,1789688579,59.387 30,0004,0006,0996.6,+14.8,074,0097,1789688879,59.394 30,0004,0006,0996.4,+14.9,074,0107,1789689179,59.36 33,0004,0006,0996.3,+14.9,074,0113,1789689479,59.351 30,0004,0006,0996.3,+14.9,074,0118,1789689779,59.335 33,0004,0006,0996.4,+14.9,074,0116,1789690079,59.321 33,0004,0006,0996.3,+14.8,074,0105,1789690379,59.308 33,0004,0006,0996.2,+14.8,074,0122,1789690679,59.407 33,0004,0006,0996.1,+14.8,074,0106,1789691279,59.528 33,0004,0006,0996.4,+14.8,074,0105,1789691579,59.434 30,0005,0007,0996.1,+14.8,074,0106,1789691879,59.501 33,0006,0008,0996.5,+14.7,074,0110,1789692179,59.408 33,0003,0005,0996.4,+14.7,074,0109,1789692479,59.415 35,0004,0006,0996.1,+14.7,074,0108,1789692779,59.382 33,0004,0006,0996.3,+14.7,074,0126,1789693079,59.393 33,0003,0005,0996.2,+14.6,074,0127,1789693379,59.376 35,0004,0006,0996.4,+14.6,074,0128,1789693679,59.362 35,0003,0005,0996.2,+14.5,075,0111,1789693979,59.349 33,0004,0006,0996.4,+14.6,075,0100,1789694279,59.336 33,0004,0006,0996.0,+14.4,075,0101,1789694579,59.357 33,0004,0006,0996.0,+14.4,075,0101,1789694879,59.488 33,0004,0006,0996.0,+14.5,075,0113,1789695479,59.462 35,0003,0005,0996.0,+14.5,075,0105,1789695779,59.453 35,0004,0006,0996.2,+14.5,075,0108,1789696079,59.437 33,0003,0005,0996.1,+14.4,076,0091,1789696379,59.427 13,0003,0005,0996.0,+14.7,075,0108,1789696979,59.397 30,0003,0005,0996.2,+15.1,074,0103,1789697279,59.404 30,0003,0005,0996.3,+15.0,074,0112,1789697579,59.39 33,0004,0006,0996.5,+14.7,074,0113,1789698179,59.394 33,0004,0006,0996.3,+14.6,075,0113,1789698779,59.597 33,0007,0010,0996.3,+14.6,075,0096,1789699079,59.588 33,0003,0005,0996.3,+14.4,075,0111,1789699379,59.476 33,0004,0006,0996.3,+14.4,076,0091,1789699679,59.481 33,0004,0006,0996.3,+14.4,076,0113,1789699979,59.464 33,0004,0006,0996.3,+14.4,075,0101,1789700279,59.451 33,0005,0007,0996.3,+14.4,076,0122,1789700579,59.438 33,0004,0006,0996.4,+14.4,075,0089,1789700879,59.449 33,0004,0006,0996.3,+14.5,075,0116,1789701179,59.422 33,0004,0006,0996.6,+14.5,075,0113,1789701479,59.418 33,0004,0006,0996.4,+14.5,075,0091,1789701779,59.431 33,0004,0006,0996.1,+14.9,074,0113,1789702079,59.55 33,0004,0006,0996.7,+15.2,072,0097,1789702379,59.616 30,0003,0005,0996.6,+15.2,072,0104,1789702979,59.514 33,0003,0005,0996.2,+14.9,073,0119,1789703279,59.597 35,0003,0005,0996.3,+14.9,074,0123,1789703879,59.575 33,0004,0006,0996.4,+14.9,074,0095,1789704779,59.533 30,0004,0006,0996.5,+14.9,075,0115,1789705079,59.437 30,0005,0007,0996.3,+15.4,074,0140,1789705379,59.453 30,0004,0006,0996.4,+15.8,073,0107,1789705679,59.571 33,0003,0005,0996.7,+16.2,071,0095,1789705979,59.578 30,0003,0005,0996.9,+16.5,069,0124,1789706279,59.565 33,0003,0005,0996.5,+17.2,069,0151,1789706879,59.543 30,0003,0005,0996.5,+17.4,067,0119,1789707179,59.525 30,0003,0005,0996.8,+17.8,066,0108,1789707479,59.524 23,0004,0006,0996.8,+18.0,066,0123,1789707779,59.517 25,0003,0005,0996.9,+18.1,067,0082,1789708079,59.52 28,0005,0007,0996.9,+18.3,065,0115,1789708379,59.491 25,0003,0005,0996.8,+18.7,065,0103,1789708679,59.481 25,0002,0003,0996.8,+18.9,065,0094,1789708979,59.49 99,0004,0006,0997.2,+19.0,064,0120,1789709279,59.613 25,0004,0006,0996.8,+20.4,060,0106,1789709579,59.596 25,0003,0005,0997.1,+20.1,062,0090,1789709879,59.603 25,0008,0011,0996.8,+19.7,063,0108,1789710179,59.589 23,0003,0005,0997.0,+19.9,061,0097,1789710479,59.556 23,0004,0006,0997.1,+20.3,061,0117,1789711079,59.55 99,0005,0007,0997.4,+20.8,059,0116,1789711379,59.557 28,0005,0007,0997.3,+20.9,059,0118,1789711979,59.53 28,0005,0007,0997.5,+20.8,059,0104,1789712279,59.546 28,0006,0008,0997.1,+21.2,059,0124,1789712579,59.569 28,0004,0006,0997.2,+21.2,058,0115,1789712879,59.653 30,0004,0006,0997.4,+20.9,058,0097,1789713179,59.635 21,0005,0007,0997.5,+21.2,056,0116,1789713479,59.646 25,0005,0007,0997.2,+21.2,057,0113,1789714079,59.616 30,0005,0007,0997.6,+21.4,055,0108,1789714379,59.606 28,0006,0008,0997.6,+21.7,056,0103,1789714679,59.569 30,0004,0006,0998.0,+21.9,055,0112,1789714979,59.56 25,0005,0007,0997.9,+21.5,055,0090,1789715279,59.591 25,0003,0005,0997.6,+22.1,055,0105,1789715579,59.553 25,0005,0007,0997.6,+20.7,058,0110,1789715879,59.556 25,0004,0006,0997.7,+21.4,057,0098,1789716179,59.541 23,0004,0006,0997.5,+21.8,058,0089,1789716479,59.689 25,0003,0005,0997.9,+21.5,055,0133,1789716779,59.688 28,0004,0006,0997.9,+21.7,055,0126,1789717079,59.657 23,0004,0006,0997.7,+21.2,054,0113,1789717379,59.661 25,0003,0005,0997.8,+21.4,055,0104,1789717679,59.633 30,0004,0006,0997.7,+21.4,055,0095,1789717979,59.619 35,0003,0005,0997.7,+21.5,053,0120,1789718279,59.614 37,0007,0010,0997.6,+21.8,052,0103,1789718579,59.597 28,0004,0006,0997.8,+21.4,053,0115,1789718879,59.584 23,0003,0005,0998.0,+21.9,054,0098,1789719479,59.568 23,0004,0006,0998.2,+21.6,051,0113,1789719779,59.567 00,0004,0006,0997.8,+21.7,052,0119,1789720079,59.722 21,0005,0007,0997.7,+22.3,052,0104,1789720379,59.692 21,0002,0003,0997.9,+22.1,051,0114,1789720679,59.672 21,0003,0005,0998.0,+22.3,051,0115,1789721279,59.673 30,0004,0006,0998.1,+22.1,049,0115,1789721579,59.639 28,0004,0006,0998.0,+21.7,049,0101,1789722179,59.633 25,0002,0003,0997.7,+21.9,050,0078,1789722905,5.68 28,0003,0005,0997.8,+22.3,049,0121,1789723205,5.671 25,0005,0007,0998.0,+22.6,049,0130,1789723505,5.758 23,0004,0006,0998.2,+23.2,048,0117,1789723805,5.795 21,0003,0005,0997.9,+23.2,049,0115,1789724105,5.78 16,0003,0005,0997.8,+22.5,048,0110,1789724405,5.768 18,0003,0005,0997.8,+22.7,048,0130,1789724705,5.775 23,0005,0007,0997.9,+22.6,049,0114,1789725005,5.77 23,0005,0007,0997.9,+22.6,048,0110,1789725305,5.749 23,0019,0026,0998.1,+22.7,045,0115,1789725605,5.734 23,0004,0006,0998.3,+22.6,046,0114,1789725905,5.742 23,0003,0005,0998.0,+22.3,046,0120,1789726205,5.708 23,0002,0003,0998.3,+22.1,049,0117,1789726505,5.698 21,0011,0015,0998.1,+22.5,050,0112,1789726805,5.692 18,0003,0005,0998.3,+22.5,052,0089,1789727405,5.812 16,0004,0006,0997.9,+22.4,051,0102,1789727705,5.801 18,0003,0005,0997.9,+22.1,051,0104,1789728005,5.772 16,0002,0003,0998.0,+22.0,051,0108,1789728605,5.762 16,0004,0006,0998.0,+21.9,052,0115,1789728905,5.747 16,0005,0007,0997.8,+22.1,051,0120,1789729205,5.735 16,0003,0005,0998.1,+21.9,052,0124,1789729505,5.724 16,0002,0003,0997.8,+21.7,052,0126,1789729805,5.729 16,0004,0006,0997.7,+22.0,053,0120,1789730105,5.715 16,0011,0015,0997.9,+21.9,053,0113,1789730405,5.701 13,0004,0006,0997.6,+21.8,050,0096,1789730705,5.768 13,0006,0008,0997.6,+21.7,054,0121,1789731005,5.822 16,0003,0005,0997.6,+22.0,053,0121,1789731305,5.814 18,0004,0006,0997.9,+22.3,054,0102,1789731605,5.799 18,0004,0006,0997.8,+22.1,054,0125,1789731905,5.791 13,0022,0029,0997.5,+21.7,054,0127,1789732205,5.807 13,0003,0005,0997.7,+22.4,054,0120,1789732505,5.756 18,0004,0006,0997.6,+22.0,054,0098,1789732805,5.753 18,0005,0007,0997.7,+22.3,054,0113,1789733105,5.74 18,0004,0006,0997.7,+22.2,053,0094,1789733705,5.734 16,0006,0008,0997.7,+22.5,054,0098,1789734005,5.722 18,0003,0005,0997.6,+21.8,054,0089,1789734305,5.796 13,0012,0016,0997.8,+21.9,054,0102,1789734605,5.896 13,0003,0005,0997.5,+21.6,055,0126,1789734905,5.84 16,0003,0005,0997.6,+22.0,054,0117,1789735205,5.828 18,0004,0006,0997.7,+21.7,055,0116,1789735505,5.816 18,0004,0006,0997.9,+21.5,056,0116,1789735805,5.821 16,0003,0005,0997.6,+21.6,055,0128,1789736405,5.794 16,0003,0005,0997.9,+21.6,056,0099,1789736705,5.781 13,0005,0007,0997.8,+21.6,057,0136,1789737005,5.748 16,0003,0005,0997.8,+21.5,057,0098,1789737305,5.754 16,0005,0007,0997.9,+21.5,056,0109,1789737605,5.742 16,0003,0005,0997.7,+21.7,056,0113,1789737905,5.814 21,0004,0006,0997.7,+22.1,055,0118,1789738205,5.874 13,0003,0005,0997.8,+21.7,055,0098,1789738505,5.861 16,0004,0006,0998.0,+21.5,056,0123,1789738805,5.852 16,0003,0005,0997.9,+21.5,055,0124,1789739105,5.84 16,0003,0005,0997.7,+21.5,055,0124,1789739405,5.82 16,0004,0006,0997.8,+21.4,056,0106,1789739705,5.827 99,0004,0006,0997.9,+21.2,056,0110,1789740005,5.82 13,0003,0005,0997.9,+21.4,056,0121,1789740305,5.801 13,0004,0006,0998.2,+21.2,054,0114,1789740605,5.758 99,0003,0005,0998.0,+21.1,054,0103,1789740905,5.871 16,0003,0005,0998.1,+21.2,056,0101,1789741205,5.731 13,0003,0005,0997.8,+21.1,055,0110,1789741505,5.818 13,0004,0006,0998.1,+20.9,056,0096,1789742105,5.886 16,0002,0003,0998.1,+20.9,055,0092,1789742405,5.87 18,0003,0005,0998.0,+20.7,055,0099,1789742705,5.894 99,0005,0007,0998.0,+20.7,056,0099,1789743005,5.86 18,0004,0006,0998.0,+20.7,057,0123,1789743305,5.847 18,0003,0005,0998.4,+20.6,057,0102,1789743605,5.825 16,0005,0007,0998.2,+20.5,056,0108,1789743905,5.821 16,0004,0006,0998.1,+20.4,057,0098,1789744205,5.81 18,0005,0007,0998.2,+20.3,058,0127,1789744505,5.784 13,0005,0007,0998.0,+20.3,058,0095,1789744805,5.797 16,0007,0010,0998.5,+20.1,057,0088,1789745105,5.862 16,0006,0008,0998.2,+20.0,057,0111,1789745405,5.909 13,0004,0006,0998.2,+19.9,058,0118,1789745705,5.954 13,0006,0008,0998.2,+19.7,059,0101,1789746005,5.888 16,0008,0011,0998.4,+19.6,060,0113,1789746305,5.896 21,0005,0007,0998.3,+19.5,060,0121,1789746605,5.882 21,0003,0005,0998.2,+19.5,061,0118,1789746905,5.873 21,0004,0006,0998.2,+19.3,061,0091,1789747205,5.876 18,0006,0008,0998.2,+19.3,061,0111,1789747505,5.853 21,0005,0007,0998.2,+19.2,062,0105,1789747805,5.821 18,0003,0005,0998.8,+19.1,062,0117,1789748105,5.816 18,0004,0006,0998.6,+19.0,063,0108,1789748405,5.803 21,0006,0008,0998.3,+18.9,062,0113,1789748705,5.88 21,0008,0011,0998.3,+18.8,062,0106,1789749005,5.945 21,0005,0007,0998.3,+18.5,062,0112,1789749605,5.919 21,0005,0007,0998.4,+18.5,062,0107,1789749905,5.902 21,0006,0008,0998.7,+18.2,062,0108,1789750505,5.897 21,0004,0006,0998.6,+18.2,062,0096,1789750805,5.881 21,0008,0011,0998.6,+18.1,062,0123,1789751105,5.875 18,0007,0010,0998.8,+18.0,062,0095,1789751405,5.862 18,0005,0007,0998.9,+17.9,062,0097,1789751705,5.826 18,0004,0006,0998.8,+17.9,062,0117,1789752005,5.825 21,0006,0008,0998.7,+17.8,063,0097,1789752305,5.905 21,0005,0007,0998.8,+17.7,063,0116,1789752905,5.968 21,0006,0008,0999.0,+17.7,063,0104,1789753205,5.944 18,0004,0006,0998.8,+17.6,063,0104,1789753505,5.936 18,0004,0006,0999.1,+17.6,064,0093,1789753805,5.922 18,0003,0005,0998.8,+17.5,064,0108,1789754106,6.001 21,0006,0008,0999.0,+17.4,064,0103,1789755005,5.889 21,0004,0006,0999.2,+17.4,064,0107,1789755305,5.877 18,0004,0006,0999.2,+17.3,065,0084,1789755605,5.871 21,0006,0008,0999.3,+17.3,065,0104,1789755905,5.91 18,0003,0005,0999.3,+17.4,065,0102,1789756205,5.996 21,0004,0006,0999.2,+17.3,065,0121,1789756505,5.982 18,0004,0006,0999.1,+17.2,065,0101,1789756805,5.982 21,0004,0006,0999.3,+17.2,066,0099,1789757105,5.971 18,0005,0007,0999.1,+17.2,066,0111,1789757405,5.933 21,0005,0007,0999.2,+17.2,066,0108,1789757705,5.929 21,0005,0007,0999.2,+17.1,066,0133,1789758005,5.906 23,0004,0006,0999.1,+17.1,067,0103,1789758305,5.905 21,0004,0006,0999.0,+17.2,067,0102,1789758605,5.91 21,0004,0006,0999.1,+17.1,067,0122,1789758905,5.895 21,0005,0007,0999.3,+16.9,068,0112,1789759205,5.873 18,0007,0010,0999.4,+17.0,067,0107,1789759806,6.013 18,0006,0008,0999.4,+17.0,068,0115,1789760106,6.002 18,0004,0006,0999.4,+16.6,068,0108,1789761305,5.956 21,0005,0007,0999.3,+16.5,068,0106,1789761605,5.943 21,0009,0012,0999.5,+16.7,068,0088,1789761905,5.957 18,0004,0006,0999.7,+16.6,068,0109,1789762205,5.94 21,0005,0007,0999.4,+16.6,067,0104,1789762505,5.937 18,0005,0007,0999.3,+16.8,067,0105,1789762805,5.909 18,0004,0006,0999.4,+16.6,068,0127,1789763105,6 18,0004,0006,0999.3,+16.3,068,0097,1789763406,6.054 18,0005,0007,0999.5,+16.4,068,0107,1789763706,6.042 18,0005,0007,0999.7,+16.4,068,0104,1789764006,6.03 16,0005,0007,0999.8,+16.3,068,0110,1789764305,5.991 18,0004,0006,0999.3,+16.2,069,0100,1789764606,6.013 18,0004,0006,0999.5,+16.2,069,0110,1789765206,6.071 18,0009,0012,0999.4,+16.2,069,0123,1789765506,6.07 18,0005,0007,0999.5,+16.2,068,0109,1789765805,5.957 18,0004,0006,0999.4,+16.0,069,0136,1789766105,5.944 18,0005,0007,0999.3,+16.2,069,0115,1789766405,5.93 18,0005,0007,0999.4,+16.2,069,0132,1789766706,6.011 18,0006,0008,0999.7,+15.9,070,0101,1789767006,6.062 18,0008,0011,0999.9,+16.0,070,0112,1789767306,6.053 21,0007,0010,0999.5,+15.9,070,0107,1789767606,6.06 18,0005,0007,0999.7,+15.9,070,0115,1789767906,6.033 21,0005,0007,0999.4,+15.8,071,0130,1789768206,6.009 18,0005,0007,0999.6,+15.8,071,0110,1789768506,6.016 18,0005,0007,0999.9,+15.7,072,0111,1789768806,6.011 18,0007,0010,0999.7,+15.7,072,0103,1789769105,5.999 21,0005,0007,0999.6,+15.9,071,0123,1789769405,5.996 18,0007,0010,0999.7,+15.8,072,0129,1789769705,5.963 18,0004,0006,0999.7,+15.9,071,0107,1789770005,5.97 99,0004,0006,0999.6,+15.7,072,0125,1789770306,6.031 21,0004,0006,0999.5,+15.9,071,0103,1789770606,6.107 18,0005,0007,0999.6,+15.7,072,0097,1789770906,6.089 18,0005,0007,0999.4,+15.7,071,0099,1789771206,6.18 18,0006,0008,0999.6,+15.5,072,0105,1789771506,6.084 18,0004,0006,0999.9,+15.7,072,0127,1789771806,6.049 21,0003,0005,0999.8,+15.6,073,0113,1789772406,6.043 99,0004,0006,0999.5,+15.6,072,0125,1789772706,6.03 18,0004,0006,0999.6,+15.6,072,0120,1789773006,6.017 18,0005,0007,0999.6,+15.6,072,0123,1789773306,6.024 23,0004,0006,0999.7,+15.5,073,0120,1789773605,5.994 18,0004,0006,0999.8,+15.6,072,0114,1789773906,6.077 21,0004,0006,0999.9,+15.7,071,0104,1789774206,6.142 18,0005,0007,0999.6,+15.6,072,0111,1789774506,6.129 21,0004,0006,0999.9,+15.6,071,0103,1789774806,6.115 18,0006,0008,0999.8,+15.7,071,0114,1789775106,6.102 18,0004,0006,0999.6,+15.8,071,0109,1789775406,6.102 18,0004,0006,0999.8,+15.8,071,0096,1789775706,6.076 18,0005,0007,0999.8,+16.0,070,0111,1789776006,6.082 99,0004,0006,0999.9,+15.9,071,0130,1789776306,6.069 21,0004,0006,1000.0,+16.0,070,0109,1789776606,6.056 21,0004,0006,0999.9,+16.1,070,0090,1789776906,6.042 18,0004,0006,0999.9,+16.1,069,0125,1789777206,6.04 21,0004,0006,0999.9,+16.0,070,0109,1789777506,6.11 18,0004,0006,1000.0,+16.0,070,0105,1789777806,6.161 18,0004,0006,0999.8,+16.0,069,0087,1789778106,6.147 21,0005,0007,1000.0,+16.0,069,0120,1789778406,6.134 18,0004,0006,1000.2,+16.1,069,0107,1789778706,6.121 16,0004,0006,1000.1,+16.1,069,0119,1789779006,6.112 21,0003,0005,1000.0,+16.1,069,0101,1789779306,6.115 21,0004,0006,1000.0,+16.1,069,0102,1789779606,6.101 18,0004,0006,0999.8,+16.0,069,0119,1789779906,6.089 21,0005,0007,0999.9,+16.0,069,0113,1789780506,6.071 18,0004,0006,1000.2,+16.2,069,0115,1789780806,6.078 18,0005,0007,1000.2,+16.0,070,0095,1789781406,6.209 18,0004,0006,1000.1,+16.1,069,0104,1789781706,6.196 21,0004,0006,1000.2,+16.1,069,0117,1789782006,6.183 18,0004,0006,1000.1,+16.1,069,0113,1789782306,6.178 99,0004,0006,1000.1,+16.0,069,0120,1789782606,6.168 18,0005,0007,1000.2,+15.9,070,0115,1789783206,6.13 11,0004,0006,1000.1,+16.0,069,0112,1789783506,6.193 09,0004,0006,1000.3,+15.9,070,0118,1789783806,6.103 11,0004,0006,1000.3,+15.9,069,0119,1789784106,6.101 18,0005,0007,1000.3,+15.8,069,0103,1789784406,6.097 18,0005,0007,1000.3,+15.7,069,0119,1789784706,6.173 18,0003,0005,1000.3,+15.7,069,0122,1789785006,6.229 13,0005,0007,1000.3,+15.7,069,0122,1789785306,6.216 21,0005,0007,1000.7,+15.6,070,0115,1789785606,6.203 13,0004,0006,1000.6,+15.7,069,0115,1789785906,6.206 16,0005,0007,1000.7,+15.7,070,0111,1789786206,6.181 16,0005,0007,1000.5,+15.7,069,0122,1789786506,6.187 16,0004,0006,1000.5,+15.7,069,0114,1789786806,6.17 18,0005,0007,1000.8,+15.7,069,0116,1789787106,6.164 16,0004,0006,1001.0,+15.7,070,0112,1789787406,6.147 16,0004,0006,1000.7,+15.8,069,0096,1789787706,6.122 18,0004,0006,1000.7,+15.9,069,0119,1789788006,6.121 13,0004,0006,1000.6,+15.8,069,0121,1789788306,6.193 00,0005,0007,1000.8,+15.7,069,0116,1789788606,6.25 21,0004,0006,1001.0,+15.7,069,0110,1789788906,6.257 18,0004,0006,1000.7,+15.6,070,0126,1789789206,6.243 23,0004,0006,1000.7,+15.6,069,0102,1789789506,6.218 18,0007,0010,1000.8,+15.6,069,0115,1789789806,6.206 18,0004,0006,1000.9,+15.7,069,0122,1789790106,6.195 18,0004,0006,1001.1,+15.8,069,0101,1789790406,6.262 99,0004,0006,1000.9,+15.8,070,0118,1789790706,6.25 16,0004,0006,1000.8,+15.9,069,0105,1789791006,6.164 18,0005,0007,1001.0,+16.1,069,0101,1789791306,6.162 21,0005,0007,1001.3,+16.3,068,0128,1789791606,6.15 21,0004,0006,1001.2,+16.5,068,0122,1789791906,6.23 23,0006,0008,1001.5,+16.8,068,0119,1789792206,6.283 13,0004,0006,1001.2,+16.9,067,0115,1789792506,6.269 16,0004,0006,1001.0,+17.1,067,0120,1789792806,6.262 18,0004,0006,1001.3,+18.0,064,0107,1789794006,6.223 18,0003,0005,1001.3,+18.3,062,0118,1789794606,6.197 21,0004,0006,1001.6,+18.6,063,0109,1789794906,6.183 21,0004,0006,1001.6,+18.9,062,0107,1789795506,6.266 16,0004,0006,1001.5,+20.1,058,0099,1789796106,6.311 21,0003,0005,1001.4,+19.7,059,0114,1789796406,6.289 21,0004,0006,1001.7,+19.4,059,0123,1789796706,6.284 16,0003,0005,1001.8,+19.9,059,0105,1789797306,6.269 16,0006,0008,1002.0,+20.8,056,0136,1789797606,6.245 16,0003,0005,1001.9,+21.2,055,0089,1789797906,6.252 16,0003,0005,1001.7,+20.6,055,0101,1789798506,6.247 16,0004,0006,1002.1,+20.8,057,0110,1789798806,6.22 25,0003,0005,1002.2,+21.1,054,0102,1789799106,6.313 16,0006,0008,1002.4,+21.3,055,0117,1789799406,6.364 16,0003,0005,1002.3,+21.3,055,0101,1789799706,6.335 18,0015,0021,1002.5,+21.7,053,0095,1789800006,6.338 13,0004,0006,1002.3,+21.4,053,0106,1789800306,6.324 16,0004,0006,1002.6,+21.1,053,0111,1789800606,6.311 16,0004,0006,1002.2,+21.7,053,0111,1789800906,6.299 13,0004,0006,1002.2,+22.0,052,0105,1789801206,6.285 13,0003,0005,1002.6,+21.5,052,0113,1789801506,6.304 16,0004,0006,1002.6,+21.9,052,0112,1789801806,6.269 99,0004,0006,1002.6,+21.3,052,0095,1789802106,6.266 16,0004,0006,1002.9,+21.6,052,0086,1789802406,6.256 16,0004,0006,1002.6,+21.7,052,0105,1789802706,6.329 18,0004,0006,1002.7,+21.5,052,0102,1789803006,6.424 18,0003,0005,1003.1,+21.3,051,0096,1789803306,6.369 18,0003,0005,1002.8,+22.0,052,0105,1789803606,6.347 21,0004,0006,1002.9,+21.7,052,0104,1789803906,6.354 18,0003,0005,1002.6,+21.9,051,0102,1789804206,6.34 18,0004,0006,1003.1,+21.3,051,0094,1789804506,6.328 21,0002,0003,1003.1,+21.7,051,0107,1789804806,6.303 99,0005,0007,1003.1,+21.9,053,0100,1789805106,6.319 13,0004,0006,1003.1,+21.9,053,0094,1789805406,6.301 99,0003,0005,1003.0,+21.7,053,0095,1789805706,6.294 18,0003,0005,1003.2,+21.8,053,0107,1789806006,6.286 23,0005,0007,1003.0,+21.9,054,0113,1789806306,6.328 21,0003,0005,1003.0,+22.0,053,0091,1789806906,6.418 16,0004,0006,1003.1,+21.5,054,0104,1789807206,6.385 21,0004,0006,1002.9,+21.6,055,0110,1789807506,6.385 18,0004,0006,1003.0,+21.7,054,0131,1789807806,6.383 16,0003,0005,1003.2,+21.8,054,0119,1789808106,6.355 18,0003,0005,1003.0,+22.2,054,0112,1789808406,6.346 16,0004,0006,1003.4,+22.3,054,0134,1789808706,6.328 16,0003,0005,1003.0,+22.1,053,0106,1789809006,6.307 16,0005,0007,1003.0,+21.7,052,0117,1789809306,6.301 28,0003,0005,1003.2,+22.2,051,0094,1789809606,6.288 18,0004,0006,1002.9,+22.3,054,0126,1789809906,6.356 16,0007,0010,1003.2,+22.1,054,0127,1789810206,6.439 18,0007,0010,1002.9,+22.2,053,0106,1789810506,6.41 16,0005,0007,1002.8,+22.8,050,0098,1789810806,6.417 16,0004,0006,1003.0,+22.3,049,0115,1789811106,6.403 16,0005,0007,1002.9,+21.9,051,0113,1789811406,6.386 16,0004,0006,1003.1,+22.5,051,0097,1789811706,6.372 16,0003,0005,1003.0,+22.0,048,0106,1789812006,6.37 13,0005,0007,1003.0,+22.4,051,0104,1789812306,6.346 16,0004,0006,1002.8,+21.9,049,0105,1789812606,6.353 16,0005,0007,1002.9,+22.4,052,0090,1789812906,6.32 06,0003,0005,1003.2,+22.2,051,0104,1789813206,6.327 13,0004,0006,1003.1,+22.6,052,0104,1789813506,6.439 13,0004,0006,1003.1,+22.7,053,0109,1789813806,6.481 11,0005,0007,1003.0,+22.5,054,0104,1789814106,6.455 13,0004,0006,1003.0,+22.1,053,0105,1789814406,6.442 16,0003,0005,1003.2,+22.1,054,0111,1789814706,6.433 13,0004,0006,1003.2,+22.0,053,0100,1789815006,6.404 16,0004,0006,1003.1,+22.0,051,0093,1789815306,6.402 16,0004,0006,1003.1,+21.9,051,0132,1789815606,6.414 13,0004,0006,1003.1,+22.2,052,0102,1789815906,6.365 99,0003,0005,1003.2,+21.4,054,0107,1789816206,6.397 16,0003,0005,1003.2,+21.8,054,0115,1789816506,6.37 11,0004,0006,1003.4,+22.2,054,0099,1789816806,6.346 09,0003,0005,1003.2,+21.9,054,0099,1789817106,6.446 11,0003,0005,1003.5,+21.5,054,0099,1789817406,6.481 11,0004,0006,1003.0,+21.7,054,0117,1789817706,6.467 25,0003,0005,1003.0,+21.3,054,0114,1789818006,6.454 16,0003,0005,1003.3,+21.5,055,0089,1789818306,6.451 16,0003,0005,1003.3,+21.0,054,0114,1789818606,6.428 16,0003,0005,1003.2,+21.3,054,0107,1789819206,6.432 13,0003,0005,1003.3,+21.2,055,0103,1789819506,6.423 13,0004,0006,1003.2,+21.1,055,0098,1789819806,6.394 16,0003,0005,1003.0,+21.3,055,0118,1789820106,6.396 16,0003,0005,1003.0,+21.3,055,0107,1789820406,6.379 16,0004,0006,1003.0,+21.1,055,0109,1789820706,6.435 13,0002,0003,1003.0,+21.3,056,0113,1789821006,6.512 16,0004,0006,1003.2,+21.1,056,0093,1789821306,6.511 11,0002,0003,1003.0,+21.1,055,0098,1789821606,6.485 13,0003,0005,1003.0,+21.1,055,0110,1789821906,6.472 16,0004,0006,1003.1,+20.9,055,0117,1789822206,6.479 16,0004,0006,1003.0,+20.9,055,0098,1789822506,6.446 16,0003,0005,1002.9,+21.2,055,0113,1789822806,6.433 16,0004,0006,1003.3,+20.9,055,0100,1789823106,6.44 13,0003,0005,1003.1,+21.1,054,0110,1789823406,6.411 18,0003,0005,1003.0,+21.0,056,0103,1789823706,6.414 16,0004,0006,1002.8,+21.2,056,0119,1789824006,6.405 99,0003,0005,1003.2,+21.1,055,0099,1789824306,6.476 16,0003,0005,1003.1,+21.2,055,0124,1789824606,6.535 13,0003,0005,1003.0,+21.1,055,0111,1789824906,6.522 13,0003,0005,1003.0,+20.9,055,0115,1789825206,6.51 11,0004,0006,1003.0,+21.1,056,0112,1789825506,6.496 16,0005,0007,1003.1,+21.0,055,0095,1789825806,6.502 16,0003,0005,1003.0,+20.8,055,0115,1789826106,6.478 11,0004,0006,1003.0,+20.8,056,0117,1789826406,6.466 11,0004,0006,1002.9,+20.7,056,0106,1789826706,6.45 09,0004,0006,1003.1,+20.9,056,0102,1789827006,6.451 16,0003,0005,1002.9,+20.7,056,0110,1789827306,6.437 18,0003,0005,1002.9,+20.7,056,0113,1789827606,6.403 18,0004,0006,1003.0,+20.7,057,0084,1789827906,6.496 13,0005,0007,1002.9,+20.7,057,0110,1789828206,6.56 16,0005,0007,1002.8,+20.6,056,0109,1789828506,6.542 16,0004,0006,1003.1,+20.8,056,0118,1789828806,6.549 13,0003,0005,1003.1,+20.8,057,0117,1789829106,6.519 11,0004,0006,1002.9,+20.7,056,0107,1789829406,6.503 13,0003,0005,1003.0,+20.7,056,0101,1789829706,6.49 16,0003,0005,1003.0,+20.7,056,0110,1789830006,6.486 13,0005,0007,1003.2,+20.4,057,0111,1789830606,6.551 18,0004,0006,1003.2,+20.4,058,0107,1789830906,6.537 13,0005,0007,1003.0,+20.4,058,0107,1789831206,6.443 16,0003,0005,1003.1,+20.3,058,0114,1789831506,6.541 13,0003,0005,1003.3,+20.1,058,0111,1789831806,6.579 16,0003,0005,1003.3,+20.0,060,0114,1789832106,6.561 13,0004,0006,1003.5,+19.9,060,0116,1789832406,6.537 13,0004,0006,1003.2,+19.8,060,0103,1789832706,6.535 16,0003,0005,1003.2,+19.7,061,0127,1789833006,6.542 18,0007,0010,1003.3,+19.7,061,0106,1789833306,6.528 16,0006,0008,1003.6,+19.6,062,0128,1789833606,6.494 18,0007,0010,1003.7,+19.6,061,0099,1789833906,6.483 16,0005,0007,1003.4,+19.4,062,0121,1789834206,6.457 13,0004,0006,1003.4,+19.3,062,0115,1789834506,6.576 16,0005,0007,1003.7,+19.2,063,0104,1789834806,6.462 16,0005,0007,1003.7,+19.0,064,0121,1789835706,6.574 13,0005,0007,1003.6,+19.0,063,0099,1789836006,6.576 99,0008,0011,1003.8,+18.9,064,0102,1789836306,6.549 13,0007,0010,1003.7,+18.8,064,0121,1789836606,6.551 16,0005,0007,1003.4,+18.7,065,0121,1789836906,6.548 16,0005,0007,1003.3,+18.6,066,0097,1789837506,6.59 13,0007,0010,1003.6,+18.4,067,0114,1789837806,6.494 13,0004,0006,1003.8,+18.4,066,0104,1789838106,6.534 16,0005,0007,1003.5,+18.3,066,0112,1789838406,6.486 16,0005,0007,1003.7,+18.3,066,0112,1789838706,6.637 16,0004,0006,1003.7,+18.2,066,0114,1789839006,6.603 18,0006,0008,1003.9,+18.2,066,0101,1789839306,6.601 16,0004,0006,1004.2,+18.1,066,0125,1789839606,6.696 18,0006,0008,1003.9,+18.1,067,0108,1789839906,6.582 16,0004,0006,1004.1,+18.1,067,0123,1789840206,6.567 16,0005,0007,1003.9,+18.0,067,0127,1789840506,6.586 16,0004,0006,1004.3,+17.9,067,0132,1789841106,6.606 16,0005,0007,1004.2,+17.9,067,0110,1789841406,6.519 25,0005,0007,1004.4,+17.9,067,0113,1789841706,6.558 16,0004,0006,1004.3,+17.8,067,0110,1789842006,6.509 16,0005,0007,1004.2,+17.8,067,0103,1789842606,6.667 16,0005,0007,1004.3,+17.8,067,0110,1789842906,6.63 18,0004,0006,1004.5,+17.6,068,0094,1789843206,6.636 16,0007,0010,1004.7,+17.6,068,0119,1789843506,6.627 16,0005,0007,1004.4,+17.6,068,0094,1789843806,6.628 16,0004,0006,1004.4,+17.5,068,0118,1789844106,6.606 18,0004,0006,1004.4,+17.4,068,0097,1789844406,6.672 16,0005,0007,1004.6,+17.5,067,0097,1789845006,6.572 13,0005,0007,1004.6,+17.5,068,0128,1789845306,6.558 13,0005,0007,1004.3,+17.4,068,0092,1789845606,6.672 16,0005,0007,1004.3,+17.4,067,0115,1789845906,6.624 13,0004,0006,1004.3,+17.4,068,0110,1789846206,6.711 16,0004,0006,1004.1,+17.4,068,0111,1789846506,6.677 16,0006,0008,1004.5,+17.3,068,0114,1789846806,6.653 13,0005,0007,1004.5,+17.2,068,0119,1789847106,6.649 16,0006,0008,1004.3,+17.4,068,0093,1789847406,6.627 16,0004,0006,1004.3,+17.3,068,0103,1789848006,6.611 16,0005,0007,1004.6,+17.2,069,0112,1789848606,6.664 16,0004,0006,1004.3,+17.1,069,0108,1789848906,6.711 18,0006,0008,1004.3,+17.1,070,0100,1789849206,6.563 16,0004,0006,1004.6,+16.8,070,0105,1789849506,6.735 16,0004,0006,1004.4,+17.1,069,0106,1789850106,6.703 25,0006,0008,1004.4,+17.2,069,0130,1789850406,6.782 16,0004,0006,1004.1,+17.1,070,0083,1789850706,6.668 13,0004,0006,1004.2,+16.9,070,0117,1789851006,6.666 13,0005,0007,1004.6,+16.8,070,0094,1789851306,6.662 18,0005,0007,1004.6,+16.8,071,0115,1789851906,6.638 16,0006,0008,1004.4,+16.7,071,0113,1789852206,6.645 13,0003,0005,1004.2,+16.6,072,0117,1789852506,6.623 16,0007,0010,1004.4,+16.5,071,0117,1789852806,6.608 16,0005,0007,1004.4,+16.6,071,0118,1789853106,6.664 16,0007,0010,1004.6,+16.4,072,0095,1789853406,6.737 16,0004,0006,1004.6,+16.4,072,0107,1789853706,6.718 16,0005,0007,1004.6,+16.3,072,0099,1789854006,6.723 16,0004,0006,1004.5,+16.3,073,0123,1789854306,6.689 16,0006,0008,1004.1,+16.2,073,0107,1789854606,6.676 16,0004,0006,1004.1,+16.2,073,0095,1789854906,6.683 13,0004,0006,1004.2,+16.2,073,0105,1789855506,6.657 11,0005,0007,1004.4,+16.1,074,0096,1789856106,6.73 13,0006,0008,1004.4,+16.1,074,0129,1789856706,6.737 18,0003,0005,1004.3,+16.2,074,0084,1789857006,6.751 25,0007,0010,1004.5,+16.3,073,0123,1789857306,6.843 18,0007,0010,1004.7,+16.3,073,0120,1789857606,6.823 25,0004,0006,1004.6,+16.6,073,0115,1789857906,6.823 16,0006,0008,1004.3,+16.7,072,0110,1789858206,6.816 16,0006,0008,1004.5,+16.8,072,0125,1789858506,6.809 16,0004,0006,1004.1,+16.9,071,0119,1789858806,6.802 13,0004,0006,1004.2,+16.6,072,0100,1789859706,6.751 16,0006,0008,1004.2,+16.8,071,0126,1789860606,6.866 16,0005,0007,1004.0,+16.7,071,0107,1789860906,6.857 13,0006,0008,1004.0,+16.7,071,0115,1789861206,6.848 16,0004,0006,1003.6,+17.0,070,0121,1789863006,6.702 16,0004,0006,1003.8,+17.2,069,0115,1789863306,6.689 16,0004,0006,1003.3,+17.0,069,0096,1789863606,6.688 11,0004,0006,1003.3,+16.9,069,0116,1789863906,6.765 16,0005,0007,1003.3,+16.9,069,0096,1789864206,6.908 16,0004,0006,1003.3,+16.8,068,0122,1789864506,6.895 16,0004,0006,1003.2,+16.9,067,0101,1789864806,6.882 16,0005,0007,1003.6,+16.6,068,0113,1789865106,6.789 13,0005,0007,1003.4,+16.5,068,0103,1789865706,6.762 16,0004,0006,1003.3,+16.4,069,0114,1789866006,6.849 16,0005,0007,1003.4,+16.2,069,0109,1789866306,6.736 13,0005,0007,1003.3,+16.3,068,0112,1789866606,6.827 16,0004,0006,1003.3,+16.2,069,0115,1789866906,6.729 18,0007,0010,1003.4,+16.0,069,0105,1789867206,6.72 16,0008,0011,1003.5,+16.0,069,0114,1789867506,6.793 13,0004,0006,1003.6,+16.0,069,0107,1789867806,6.974 16,0004,0006,1003.6,+15.9,070,0114,1789868106,6.836 16,0004,0006,1003.8,+16.0,069,0112,1789868406,6.822 16,0004,0006,1003.4,+15.9,070,0104,1789868706,6.829 16,0004,0006,1003.7,+15.9,071,0125,1789869006,6.817 16,0004,0006,1004.0,+16.1,070,0103,1789869306,6.807 16,0005,0007,1004.2,+16.1,070,0128,1789869906,6.781 16,0005,0007,1003.9,+16.1,069,0104,1789870206,6.784 18,0005,0007,1004.0,+16.2,069,0106,1789870506,6.769 99,0005,0007,1003.9,+16.1,070,0127,1789870806,6.756 16,0004,0006,1004.1,+16.1,070,0112,1789871106,6.833 13,0004,0006,1004.0,+16.1,071,0103,1789871406,6.894 13,0005,0007,1004.3,+15.8,072,0107,1789871706,6.876 18,0004,0006,1004.2,+15.8,072,0109,1789872006,6.863 13,0005,0007,1003.9,+15.7,073,0101,1789872306,6.849 99,0006,0008,1004.1,+15.6,073,0109,1789872606,6.841 16,0004,0006,1004.0,+15.5,074,0098,1789872906,6.824 18,0004,0006,1004.2,+15.5,074,0114,1789873206,6.815 16,0005,0007,1004.1,+15.5,074,0101,1789873506,6.817 11,0005,0007,1004.1,+15.7,074,0098,1789873806,6.805 13,0004,0006,1004.3,+15.6,075,0114,1789874106,6.79 16,0009,0012,1004.2,+15.8,074,0107,1789874706,6.854 16,0005,0007,1004.4,+15.7,075,0115,1789875006,6.929 18,0005,0007,1004.1,+15.8,075,0098,1789875306,6.896 16,0006,0008,1004.2,+15.8,076,0104,1789875606,6.902 16,0009,0012,1004.7,+16.0,076,0115,1789875906,6.889 18,0005,0007,1004.4,+15.9,076,0096,1789876206,6.876 16,0007,0010,1004.6,+16.2,077,0092,1789876506,6.863 18,0006,0008,1004.6,+16.2,077,0121,1789876806,6.85 21,0005,0007,1004.7,+16.3,077,0101,1789877106,6.837 16,0006,0008,1004.6,+16.4,078,0098,1789877406,6.824 16,0006,0008,1004.8,+16.6,078,0100,1789877706,6.83 16,0006,0008,1004.8,+16.7,077,0092,1789878006,6.802 13,0006,0008,1004.7,+16.9,077,0094,1789878306,6.894 16,0007,0010,1004.7,+17.1,076,0109,1789878606,6.946 11,0008,0011,1004.9,+17.3,076,0130,1789878906,6.936 25,0006,0008,1004.9,+17.8,075,0109,1789879206,6.923 16,0004,0006,1004.9,+17.8,075,0125,1789879506,6.911 16,0005,0007,1005.1,+17.9,075,0136,1789879806,6.888 16,0005,0007,1004.7,+18.1,074,0112,1789880106,6.904 16,0006,0008,1004.7,+18.9,072,0104,1789880406,6.89 16,0005,0007,1004.9,+18.8,071,0083,1789880706,6.88 18,0007,0010,1004.9,+19.4,070,0111,1789881006,6.866 16,0009,0012,1005.1,+19.6,069,0124,1789881306,6.848 16,0005,0007,1005.1,+20.1,068,0090,1789881606,6.845 18,0005,0007,1005.0,+19.9,067,0106,1789881906,6.928 16,0007,0010,1004.7,+20.0,066,0087,1789882206,6.966 16,0005,0007,1004.8,+20.3,065,0111,1789882506,6.968 13,0005,0007,1004.7,+20.2,065,0106,1789882806,6.973 16,0005,0007,1004.6,+20.3,065,0099,1789883106,6.942 18,0004,0006,1004.7,+20.1,065,0119,1789883406,6.94 16,0007,0010,1004.9,+20.6,065,0105,1789884006,6.922 13,0006,0008,1004.9,+20.6,064,0095,1789884306,6.905 16,0006,0008,1004.7,+20.9,065,0123,1789884906,6.878 16,0006,0008,1004.6,+20.9,064,0103,1789885206,6.882 16,0004,0006,1004.8,+20.9,063,0119,1789885807,7.017 13,0004,0006,1004.9,+21.3,062,0121,1789886106,6.999 16,0004,0006,1004.9,+21.1,061,0118,1789886406,6.985 16,0005,0007,1004.8,+21.2,061,0126,1789886706,6.972 16,0004,0006,1005.0,+21.4,061,0112,1789887006,6.993 16,0004,0006,1004.9,+21.5,060,0114,1789887306,6.967 16,0004,0006,1005.1,+21.4,057,0084,1789887606,6.942 16,0008,0011,1004.9,+21.6,060,0116,1789887906,6.94 16,0008,0011,1004.9,+21.8,060,0118,1789888206,6.927 13,0005,0007,1005.0,+21.6,058,0109,1789888506,6.916 13,0005,0007,1005.0,+21.8,059,0116,1789888806,6.889 99,0004,0006,1005.1,+21.6,059,0113,1789889407,7.053 16,0006,0008,1004.9,+22.2,060,0107,1789889707,7.04 16,0008,0011,1005.3,+21.6,060,0111,1789890007,7.015 16,0005,0007,1005.3,+21.9,059,0111,1789890307,7.013 13,0004,0006,1005.2,+21.9,060,0105,1789890607,7.009 16,0004,0006,1005.1,+21.7,059,0100,1789890906,6.976 16,0004,0006,1005.3,+22.0,058,0102,1789891206,6.973 16,0005,0007,1005.2,+21.9,058,0104,1789891506,6.949 16,0006,0008,1005.1,+21.7,058,0094,1789891806,6.947 18,0005,0007,1004.8,+21.8,058,0109,1789892106,6.934 16,0004,0006,1004.8,+21.7,058,0115,1789892406,6.946 18,0004,0006,1004.8,+21.7,056,0085,1789893007,7.071 99,0004,0006,1004.8,+22.2,057,0110,1789893307,7.047 18,0004,0006,1004.9,+22.2,056,0097,1789893607,7.033 16,0006,0008,1005.0,+21.3,058,0112,1789893907,7.031 18,0004,0006,1005.2,+21.6,057,0130,1789894207,7.018 18,0004,0006,1004.8,+22.0,057,0123,1789894507,7.005 21,0006,0008,1004.9,+22.2,056,0096,1789894806,6.992 18,0005,0007,1004.7,+22.0,057,0098,1789895106,6.979 99,0010,0013,1005.0,+22.2,056,0113,1789895406,6.966 18,0006,0008,1004.7,+22.1,055,0091,1789895706,6.972 18,0005,0007,1004.9,+22.3,055,0112,1789896006,6.959 18,0006,0008,1004.9,+22.4,056,0116,1789896307,7.016 16,0005,0007,1005.0,+22.3,055,0116,1789896607,7.09 16,0009,0012,1004.8,+22.8,055,0090,1789896907,7.077 18,0004,0006,1004.5,+22.6,055,0120,1789897507,7.039 16,0004,0006,1004.8,+22.4,055,0111,1789897807,7.026 16,0004,0006,1004.7,+22.8,054,0126,1789898107,7.033 18,0004,0006,1004.7,+22.3,055,0109,1789898407,7.029 21,0008,0011,1004.6,+22.1,055,0100,1789898707,7.012 18,0006,0008,1004.9,+22.2,057,0095,1789899007,7.002 13,0008,0011,1004.8,+22.1,056,0125,1789899606,6.985 16,0015,0021,1004.5,+22.3,056,0110,1789900207,7.107 16,0012,0016,1004.6,+22.7,057,0101,1789900507,7.093 16,0007,0010,1004.5,+22.2,057,0097,1789900807,7.109 16,0006,0008,1004.4,+22.7,057,0110,1789901107,7.067 13,0005,0007,1004.5,+22.1,056,0124,1789901407,7.074 16,0008,0011,1004.2,+22.1,057,0101,1789901707,7.061 13,0007,0010,1004.2,+22.2,055,0104,1789902007,7.048 16,0009,0012,1004.3,+22.1,052,0117,1789902307,7.035 16,0008,0011,1004.5,+22.4,053,0114,1789902607,7.021 13,0010,0013,1004.5,+22.5,056,0121,1789902907,7.028 13,0011,0015,1004.1,+22.7,055,0108,1789903207,7.015 13,0007,0010,1004.3,+22.3,054,0094,1789903507,7.092 13,0009,0012,1004.4,+22.4,053,0105,1789903807,7.146 16,0008,0011,1004.4,+22.4,056,0110,1789904107,7.133 11,0008,0011,1004.0,+22.4,053,0095,1789904407,7.152 11,0004,0006,1003.9,+22.9,056,0112,1789904707,7.095 13,0004,0006,1004.0,+22.6,057,0119,1789905007,7.104 13,0004,0006,1004.0,+22.8,054,0118,1789905307,7.085 13,0006,0008,1004.0,+22.4,056,0117,1789905607,7.067 11,0004,0006,1003.8,+22.5,055,0107,1789905907,7.074 16,0004,0006,1003.9,+22.2,056,0106,1789906207,7.032 13,0003,0005,1004.0,+22.7,053,0107,1789906507,7.039 13,0004,0006,1004.0,+22.8,055,0087,1789906807,7.039 16,0004,0006,1003.9,+22.5,055,0106,1789907107,7.102 13,0004,0006,1003.7,+22.1,056,0107,1789907407,7.189 13,0004,0006,1003.6,+22.4,052,0100,1789907707,7.175 13,0005,0007,1003.7,+22.3,054,0140,1789908007,7.142 11,0005,0007,1003.5,+22.3,052,0086,1789908307,7.152 11,0005,0007,1003.4,+21.8,055,0119,1789908907,7.102 11,0004,0006,1003.5,+21.7,054,0099,1789909207,7.121 13,0005,0007,1003.5,+22.0,054,0138,1789909507,7.096 11,0004,0006,1003.5,+22.0,054,0102,1789909807,7.087 13,0004,0006,1003.3,+22.2,054,0105,1789910107,7.06 13,0005,0007,1003.2,+22.2,054,0121,1789910407,7.06 11,0004,0006,1003.2,+21.8,055,0114,1789911007,7.193 16,0005,0007,1003.1,+22.4,055,0112,1789911307,7.175 99,0005,0007,1003.0,+22.1,055,0112,1789911607,7.181 13,0005,0007,1003.1,+22.1,055,0095,1789911907,7.159 13,0007,0010,1003.1,+21.7,053,0112,1789912207,7.16 11,0005,0007,1003.3,+21.7,053,0115,1789912507,7.133 13,0005,0007,1003.2,+21.8,053,0110,1789912807,7.129 11,0005,0007,1003.1,+21.6,055,0108,1789913107,7.116 11,0005,0007,1003.1,+21.5,056,0101,1789913407,7.102 18,0005,0007,1003.0,+21.6,055,0128,1789913707,7.089 18,0006,0008,1003.2,+21.3,056,0105,1789914007,7.065 11,0007,0010,1003.1,+21.5,057,0119,1789914307,7.172 13,0004,0006,1002.7,+21.6,056,0108,1789914607,7.209 13,0004,0006,1003.2,+21.3,056,0123,1789914907,7.216 18,0005,0007,1002.9,+21.2,056,0116,1789915207,7.202 11,0006,0008,1002.9,+21.2,057,0114,1789915507,7.17 11,0007,0010,1002.9,+21.0,058,0105,1789915807,7.156 13,0004,0006,1003.1,+20.9,058,0103,1789916107,7.19 13,0005,0007,1002.9,+20.9,058,0098,1789916407,7.149 11,0004,0006,1002.7,+20.9,058,0104,1789916707,7.127 16,0006,0008,1002.8,+20.7,059,0087,1789917007,7.125 13,0006,0008,1002.8,+20.6,060,0098,1789917307,7.101 13,0005,0007,1003.0,+20.4,060,0115,1789917607,7.096 16,0005,0007,1002.8,+20.2,060,0091,1789918207,7.241 13,0005,0007,1003.0,+20.1,060,0103,1789918507,7.236 13,0005,0007,1002.9,+20.0,061,0116,1789918807,7.223 13,0006,0008,1002.8,+19.7,062,0104,1789919407,7.197 13,0006,0008,1002.7,+19.7,062,0110,1789919707,7.184 16,0007,0010,1002.8,+19.5,063,0112,1789920007,7.176 13,0010,0013,1002.6,+19.4,063,0114,1789920307,7.157 00,0011,0015,1002.5,+19.4,063,0094,1789920607,7.149 16,0009,0012,1002.4,+19.3,063,0112,1789920907,7.131 13,0011,0015,1002.8,+19.2,063,0096,1789921207,7.139 13,0009,0012,1002.7,+19.0,064,0127,1789921507,7.199 16,0008,0011,1002.4,+18.9,064,0122,1789921807,7.248 13,0008,0011,1002.7,+18.7,064,0116,1789922107,7.235 11,0006,0008,1002.5,+18.6,064,0116,1789922407,7.259 13,0007,0010,1002.6,+18.5,065,0104,1789922707,7.229 13,0006,0008,1002.5,+18.3,066,0111,1789923007,7.216 11,0009,0012,1002.8,+18.4,065,0117,1789923307,7.202 99,0007,0010,1002.7,+18.2,066,0092,1789923607,7.189 11,0006,0008,1002.7,+18.0,067,0105,1789923907,7.176 13,0008,0011,1002.6,+18.1,066,0109,1789924207,7.163 13,0010,0013,1002.5,+17.8,067,0120,1789924507,7.17 13,0008,0011,1002.8,+17.7,068,0126,1789924807,7.156 13,0006,0008,1003.0,+17.6,068,0111,1789925107,7.23 11,0006,0008,1002.8,+17.4,069,0107,1789925407,7.273 13,0007,0010,1002.9,+17.5,069,0125,1789925707,7.28 11,0007,0010,1002.8,+17.4,069,0104,1789926007,7.263 13,0007,0010,1002.9,+17.4,068,0097,1789926307,7.25 11,0005,0007,1003.0,+17.2,069,0123,1789926607,7.241 16,0007,0010,1003.0,+17.2,069,0103,1789926907,7.247 11,0008,0011,1003.1,+17.2,069,0109,1789927207,7.21 13,0007,0010,1002.9,+17.2,069,0112,1789927507,7.196 13,0006,0008,1003.1,+17.2,070,0105,1789927807,7.183 16,0007,0010,1002.6,+16.9,071,0118,1789928107,7.17 13,0007,0010,1002.5,+16.9,071,0110,1789928407,7.178 13,0006,0008,1003.1,+16.9,071,0114,1789928707,7.245 11,0008,0011,1002.5,+16.9,071,0114,1789929007,7.311 13,0009,0012,1002.9,+16.9,071,0099,1789929307,7.295 13,0006,0008,1003.0,+16.8,071,0103,1789929607,7.282 13,0007,0010,1003.1,+16.8,071,0113,1789929907,7.288 11,0007,0010,1002.8,+16.9,071,0106,1789930207,7.263 13,0008,0011,1002.7,+16.9,071,0119,1789930507,7.242 11,0007,0010,1002.7,+17.0,071,0114,1789930807,7.254 13,0006,0008,1002.5,+16.9,071,0131,1789931107,7.237 13,0006,0008,1002.5,+16.9,071,0099,1789931407,7.218 16,0008,0011,1002.4,+17.0,072,0109,1789931707,7.229 16,0006,0008,1002.6,+17.0,072,0108,1789932007,7.188 13,0008,0011,1002.5,+17.0,072,0120,1789932307,7.284 11,0006,0008,1002.2,+17.0,072,0078,1789932607,7.352 13,0006,0008,1002.1,+17.0,072,0108,1789933207,7.293 13,0008,0011,1002.1,+17.0,072,0121,1789933507,7.32 11,0007,0010,1002.1,+17.0,072,0101,1789933807,7.287 13,0008,0011,1002.1,+17.0,072,0098,1789934107,7.286 13,0007,0010,1002.0,+16.9,072,0106,1789934407,7.262 99,0007,0010,1001.8,+17.0,072,0100,1789934707,7.268 13,0007,0010,1001.9,+16.9,072,0101,1789935007,7.235 13,0008,0011,1001.8,+16.9,072,0111,1789935307,7.221 13,0008,0011,1002.0,+16.9,072,0111,1789935607,7.248 13,0006,0008,1001.9,+16.9,072,0111,1789935907,7.305 16,0007,0010,1001.7,+16.8,072,0114,1789936207,7.36 13,0006,0008,1001.8,+16.8,072,0108,1789936507,7.347 13,0007,0010,1001.7,+16.9,072,0124,1789936807,7.334 13,0007,0010,1001.7,+16.9,072,0108,1789937107,7.32 11,0008,0011,1001.8,+16.8,073,0109,1789937407,7.312 13,0007,0010,1001.7,+16.7,072,0126,1789937707,7.302 13,0008,0011,1001.7,+16.8,072,0117,1789938007,7.323 13,0006,0008,1001.7,+16.7,072,0111,1789938307,7.288 11,0007,0010,1001.6,+16.7,073,0129,1789938607,7.255 13,0007,0010,1001.4,+16.7,073,0105,1789938907,7.261 09,0007,0010,1001.5,+16.8,072,0121,1789939207,7.237 11,0006,0008,1001.6,+16.8,073,0125,1789939507,7.304 13,0006,0008,1001.3,+16.8,073,0101,1789939807,7.383 13,0008,0011,1001.5,+16.8,073,0086,1789940107,7.392 13,0008,0011,1001.7,+16.9,072,0100,1789940407,7.355 13,0008,0011,1001.4,+16.9,072,0116,1789940707,7.375 11,0007,0010,1001.6,+16.9,072,0112,1789941007,7.354 13,0006,0008,1001.2,+16.9,072,0107,1789941307,7.335 13,0008,0011,1001.2,+17.0,072,0106,1789941607,7.322 13,0007,0010,1001.4,+16.8,073,0107,1789941907,7.308 13,0007,0010,1001.3,+16.7,073,0098,1789942507,7.287 11,0006,0008,1001.4,+16.8,073,0116,1789942807,7.298 13,0007,0010,1001.4,+16.7,073,0105,1789943107,7.366 13,0007,0010,1001.0,+16.8,073,0115,1789943407,7.421 13,0007,0010,1001.0,+16.7,072,0105,1789943707,7.408 13,0007,0010,1001.2,+16.7,072,0106,1789944007,7.395 13,0006,0008,1001.0,+16.6,072,0114,1789944307,7.386 11,0006,0008,1001.1,+16.6,071,0113,1789944607,7.368 13,0006,0008,1000.9,+16.5,069,0103,1789944907,7.36 13,0008,0011,1000.9,+16.5,066,0112,1789945207,7.341 13,0008,0011,1000.7,+16.4,063,0106,1789945507,7.353 13,0006,0008,1000.7,+16.4,060,0113,1789945807,7.315 11,0006,0008,1000.4,+16.2,060,0110,1789946107,7.322 13,0006,0008,1000.5,+16.3,058,0107,1789946407,7.289 13,0005,0007,1000.3,+16.2,057,0106,1789946707,7.385 11,0005,0007,1000.3,+16.1,057,0116,1789947007,7.44 13,0005,0007,1000.5,+15.9,057,0120,1789947307,7.46 16,0005,0007,1000.6,+15.9,056,0133,1789947607,7.423 11,0006,0008,1000.4,+15.9,056,0102,1789947907,7.401 13,0005,0007,1000.5,+15.9,055,0096,1789948207,7.388 13,0003,0005,1000.0,+15.9,054,0110,1789948807,7.381 13,0003,0005,1000.2,+15.8,054,0111,1789949107,7.377 13,0005,0007,1000.3,+15.8,054,0121,1789949407,7.383 11,0004,0006,0999.8,+15.9,054,0107,1789949707,7.347 13,0004,0006,0999.9,+15.9,053,0108,1789950007,7.329 13,0003,0005,1000.0,+16.1,052,0086,1789950307,7.426 11,0004,0006,1000.1,+16.3,051,0109,1789950607,7.48 11,0003,0005,1000.1,+16.1,053,0122,1789950907,7.467 13,0003,0005,0999.6,+16.1,052,0114,1789951207,7.453 16,0003,0005,0999.6,+16.1,053,0103,1789951507,7.44 11,0003,0005,0999.5,+15.9,054,0116,1789951807,7.434 11,0005,0007,0999.7,+15.8,054,0093,1789952107,7.413 09,0003,0005,0999.7,+15.8,053,0123,1789952407,7.401 11,0003,0005,0999.5,+15.6,054,0108,1789952707,7.427 11,0003,0005,0999.6,+15.4,056,0105,1789953007,7.394 13,0003,0005,0999.3,+15.7,054,0095,1789953307,7.381 11,0003,0005,0999.4,+15.4,056,0114,1789953607,7.372 13,0003,0005,0999.2,+15.5,056,0125,1789953907,7.426 13,0004,0006,0999.3,+15.7,055,0109,1789954207,7.5 13,0004,0006,0999.2,+15.7,056,0118,1789954507,7.48 99,0003,0005,0998.9,+16.0,055,0095,1789954807,7.474 13,0003,0005,0999.0,+16.2,054,0118,1789955107,7.46 16,0003,0005,0999.1,+16.3,053,0105,1789955407,7.476 16,0004,0006,0999.0,+16.1,054,0119,1789955707,7.462 13,0003,0005,0999.0,+16.0,053,0103,1789956007,7.42 16,0005,0007,0998.9,+16.7,047,0106,1789956307,7.407 13,0002,0003,0998.5,+17.0,047,0105,1789956607,7.402 13,0003,0005,0998.8,+17.2,046,0102,1789956907,7.41 13,0003,0005,0998.7,+16.9,048,0118,1789957207,7.396 13,0003,0005,0998.6,+17.3,045,0140,1789957807,7.636 11,0005,0007,0998.5,+17.0,046,0116,1789958107,7.52 11,0003,0005,0998.5,+16.9,047,0094,1789958707,7.513 13,0002,0003,0998.6,+17.0,048,0097,1789959007,7.487 13,0002,0003,0998.6,+17.0,047,0119,1789959307,7.482 13,0004,0006,0998.5,+17.0,048,0092,1789959607,7.469 13,0003,0005,0998.4,+17.0,048,0099,1789959907,7.456 13,0002,0003,0998.5,+16.5,051,0096,1789960207,7.455 13,0006,0008,0998.6,+16.5,051,0106,1789960507,7.449 16,0003,0005,0998.3,+16.3,053,0113,1789960807,7.436 13,0003,0005,0998.3,+16.4,051,0119,1789961107,7.518 16,0003,0005,0998.2,+16.4,051,0114,1789961407,7.569 13,0005,0007,0998.1,+16.7,049,0114,1789961707,7.556 16,0003,0005,0998.4,+16.9,048,0104,1789962007,7.543 13,0004,0006,0998.0,+16.7,049,0107,1789962307,7.541 13,0004,0006,0998.2,+17.6,044,0115,1789962607,7.517 13,0003,0005,0998.2,+17.9,044,0121,1789962907,7.523 16,0003,0005,0998.5,+17.8,044,0120,1789963207,7.511 13,0004,0006,0998.1,+17.5,047,0108,1789963507,7.497 13,0004,0006,0998.3,+17.8,045,0112,1789963807,7.503 13,0005,0007,0998.5,+18.1,045,0102,1789964107,7.47 13,0003,0005,0998.2,+18.4,043,0093,1789964407,7.462 13,0005,0007,0998.1,+18.2,048,0114,1789964707,7.554 13,0004,0006,0998.4,+18.2,049,0108,1789965007,7.6 13,0004,0006,0998.3,+18.1,049,0102,1789965307,7.587 13,0006,0008,0998.0,+19.0,042,0113,1789965907,7.572 13,0004,0006,0998.1,+19.3,045,0122,1789966207,7.558 13,0003,0005,0998.0,+19.1,047,0123,1789966507,7.56 13,0005,0007,0998.2,+20.1,048,0106,1789966807,7.54 13,0007,0010,0997.9,+19.4,050,0118,1789967107,7.539 99,0008,0011,0998.0,+19.4,049,0127,1789967407,7.525 13,0005,0007,0997.8,+19.8,049,0107,1789967707,7.501 13,0006,0008,0997.7,+19.8,048,0110,1789968007,7.497 13,0004,0006,0997.7,+20.1,047,0121,1789968307,7.554 16,0006,0008,0997.7,+20.1,044,0119,1789968607,7.621 13,0005,0007,0997.9,+20.6,041,0098,1789968907,7.616 13,0005,0007,0997.9,+21.0,041,0104,1789969207,7.609 13,0006,0008,0997.6,+21.3,038,0107,1789969507,7.602 13,0007,0010,0997.7,+21.8,040,0122,1789969807,7.577 99,0007,0010,0997.9,+22.4,041,0093,1789970107,7.598 13,0005,0007,0997.7,+22.7,039,0123,1789970407,7.578 16,0005,0007,0997.9,+22.7,040,0104,1789970707,7.557 13,0004,0006,0997.6,+22.8,040,0122,1789971007,7.549 16,0006,0008,0997.7,+23.1,041,0087,1789971307,7.543 13,0007,0010,0997.5,+22.6,041,0103,1789971907,7.687 13,0008,0011,0997.4,+22.9,040,0104,1789972207,7.653 09,0008,0011,0997.7,+23.6,040,0090,1789972507,7.657 13,0006,0008,0997.5,+22.8,039,0103,1789972807,7.655 13,0005,0007,0997.5,+22.9,039,0100,1789973107,7.63 13,0005,0007,0997.5,+22.8,039,0111,1789973407,7.617 16,0009,0012,0997.9,+23.2,040,0095,1789973707,7.595 13,0007,0010,0997.5,+23.3,040,0126,1789974007,7.631 13,0006,0008,0997.5,+23.4,039,0123,1789974307,7.569 13,0004,0006,0997.4,+23.8,038,0113,1789974607,7.555 13,0004,0006,0997.4,+24.2,038,0106,1789974907,7.556 13,0004,0006,0997.7,+23.8,038,0094,1789975207,7.539 99,0005,0007,0997.2,+24.0,037,0108,1789975507,7.615 16,0006,0008,0997.4,+23.9,039,0112,1789975807,7.677 13,0008,0011,0997.3,+24.4,038,0104,1789976107,7.676 11,0018,0024,0997.3,+24.6,045,0116,1789976707,7.645 18,0014,0018,0997.7,+24.7,046,0114,1789977007,7.648 13,0013,0017,0997.3,+24.6,047,0140,1789977307,7.651 16,0012,0016,0997.1,+24.9,046,0111,1789977607,7.616 16,0013,0017,0996.9,+24.8,046,0119,1789977907,7.597 13,0011,0015,0997.1,+24.7,046,0115,1789978207,7.603 11,0010,0013,0997.0,+24.8,045,0110,1789978507,7.574 11,0007,0010,0997.1,+24.9,044,0105,1789978807,7.596 13,0009,0012,0997.2,+24.8,045,0113,1789979107,7.67 13,0007,0010,0997.1,+24.7,046,0111,1789979407,7.696 13,0010,0013,0997.2,+24.4,047,0122,1789979707,7.695 13,0006,0008,0996.9,+23.9,047,0091,1789980007,7.682 13,0008,0011,0997.0,+24.6,047,0120,1789980307,7.669 13,0007,0010,0996.8,+24.3,047,0117,1789980607,7.657 13,0005,0007,0996.8,+23.8,048,0128,1789980907,7.663 13,0005,0007,0996.9,+23.9,047,0111,1789981207,7.669 13,0004,0006,0996.9,+24.3,046,0096,1789981507,7.636 09,0004,0006,0996.7,+24.7,046,0087,1789981807,7.623 11,0004,0006,0996.5,+24.1,047,0118,1789982107,7.609 11,0004,0006,0996.5,+23.2,047,0116,1789982407,7.596 13,0004,0006,0996.8,+23.8,046,0117,1789983007,7.729 13,0005,0007,0996.4,+23.5,045,0102,1789983307,7.706 11,0008,0011,0996.1,+24.0,044,0102,1789983607,7.722 16,0003,0005,0996.3,+23.9,045,0110,1789983907,7.71 16,0004,0006,0996.3,+24.6,045,0126,1789984207,7.708 18,0005,0007,0996.2,+24.3,045,0115,1789984507,7.683 18,0005,0007,0996.1,+23.8,047,0126,1789984807,7.669 13,0004,0006,0996.2,+24.0,048,0109,1789985107,7.657 13,0005,0007,0995.9,+23.7,050,0121,1789985407,7.628 13,0006,0008,0996.0,+23.4,050,0144,1789985707,7.621 11,0003,0005,0996.3,+23.9,049,0104,1789986307,7.694 11,0003,0005,0995.6,+23.7,050,0084,1789986607,7.765 13,0004,0006,0996.0,+23.9,051,0114,1789986907,7.757 11,0005,0007,0995.7,+24.1,048,0119,1789987207,7.742 11,0005,0007,0996.0,+23.4,050,0113,1789987507,7.729 13,0005,0007,0995.7,+24.2,051,0116,1789987807,7.717 11,0006,0008,0995.5,+24.8,048,0103,1789988107,7.703 13,0005,0007,0995.6,+25.0,046,0119,1789988407,7.69 18,0004,0006,0995.5,+25.3,049,0107,1789988707,7.677 16,0005,0007,0995.1,+24.6,049,0118,1789989007,7.708 16,0006,0008,0995.2,+24.8,052,0095,1789989307,7.707 13,0006,0008,0995.2,+24.8,054,0105,1789989607,7.655 13,0007,0010,0995.0,+24.5,058,0096,1789990207,7.793 13,0007,0010,0994.7,+24.1,058,0105,1789990507,7.821 16,0004,0006,0995.0,+24.6,055,0108,1789990807,7.788 16,0005,0007,0994.5,+24.2,056,0113,1789991107,7.768 16,0006,0008,0994.5,+23.9,057,0107,1789991407,7.735 16,0007,0010,0994.6,+23.8,058,0119,1789991707,7.722 16,0011,0015,0994.4,+23.8,058,0124,1789992007,7.709 18,0005,0007,0994.3,+23.4,060,0116,1789992307,7.708 99,0005,0007,0994.4,+23.5,059,0101,1789992607,7.683 16,0006,0008,0994.4,+23.1,060,0104,1789992907,7.689 18,0010,0013,0994.5,+23.1,060,0102,1789993207,7.676 13,0006,0008,0994.4,+22.7,061,0112,1789993507,7.761 13,0007,0010,0994.4,+22.6,061,0112,1789993807,7.794 13,0008,0011,0994.3,+22.5,062,0113,1789994107,7.786 18,0008,0011,0993.9,+22.3,061,0118,1789994407,7.782 18,0007,0010,0994.6,+22.0,066,0112,1789995007,7.756 16,0007,0010,0994.0,+21.9,066,0116,1789995307,7.768 99,0009,0012,0994.0,+21.9,065,0104,1789995607,7.733 13,0011,0015,0993.9,+22.6,061,0111,1789995907,7.717 16,0010,0013,0993.9,+22.8,060,0117,1789996207,7.723 99,0007,0010,0994.1,+23.3,061,0109,1789996507,7.693 16,0006,0008,0993.7,+22.9,061,0123,1789996807,7.696 16,0010,0013,0993.6,+22.9,061,0125,1789997107,7.778 16,0010,0013,0993.5,+23.0,061,0108,1789997407,7.82 13,0005,0007,0993.6,+23.0,060,0098,1789997707,7.816 18,0007,0010,0993.4,+23.4,060,0117,1789998007,7.802 16,0006,0008,0993.4,+23.8,059,0104,1789998307,7.789 18,0007,0010,0993.5,+23.4,059,0132,1789998607,7.801 13,0006,0008,0993.3,+23.9,049,0114,1789998907,7.782 16,0006,0008,0993.4,+24.5,048,0106,1789999207,7.771 16,0006,0008,0993.3,+24.8,046,0107,1789999507,7.756 16,0007,0010,0993.4,+25.0,044,0114,1789999807,7.734 13,0008,0011,0993.2,+25.7,037,0109,1790000107,7.73 13,0008,0011,0993.4,+25.9,036,0121,1790000407,7.716 21,0006,0008,0993.5,+25.9,035,0117,1790000707,7.793 13,0007,0010,0993.1,+26.0,034,0119,1790001007,7.869 13,0008,0011,0993.3,+26.1,034,0122,1790001307,7.855 11,0010,0013,0993.2,+26.0,034,0110,1790001607,7.842 16,0007,0010,0993.0,+25.9,034,0121,1790001907,7.828 13,0006,0008,0993.4,+25.7,034,0112,1790002207,7.848 13,0006,0008,0993.1,+25.5,035,0118,1790002507,7.828 13,0007,0010,0993.1,+25.6,035,0112,1790002807,7.789 21,0005,0007,0993.6,+25.5,033,0133,1790003407,7.77 99,0005,0007,0993.5,+25.4,034,0116,1790003707,7.77 16,0010,0013,0993.4,+25.3,033,0122,1790004007,7.785 16,0008,0011,0993.5,+25.2,034,0110,1790004307,7.833 16,0007,0010,0993.6,+24.9,035,0098,1790004607,7.889 16,0004,0006,0993.7,+24.7,035,0087,1790004907,7.876 13,0005,0007,0993.7,+24.5,036,0117,1790005207,7.863 13,0005,0007,0993.8,+24.3,036,0102,1790005507,7.842 13,0005,0007,0993.7,+24.1,037,0122,1790005807,7.816 13,0004,0006,0993.7,+23.8,037,0107,1790006107,7.824 13,0005,0007,0993.7,+23.6,037,0105,1790006407,7.801 13,0006,0008,0993.7,+23.3,038,0116,1790006707,7.797 13,0006,0008,0993.4,+23.0,038,0114,1790007007,7.797 16,0004,0006,0993.8,+22.8,038,0129,1790007307,7.778 99,0006,0008,0993.7,+22.8,037,0102,1790007607,7.757 16,0005,0007,0993.5,+22.5,038,0128,1790007907,7.858 13,0003,0005,0993.4,+22.5,038,0137,1790008207,7.91 99,0004,0006,0993.5,+22.5,038,0110,1790008507,7.895 13,0004,0006,0993.6,+22.5,037,0109,1790008807,7.883 13,0005,0007,0993.5,+22.5,037,0114,1790009107,7.871 13,0005,0007,0993.9,+22.3,038,0110,1790009407,7.865 13,0004,0006,0993.8,+22.2,038,0106,1790009707,7.856 18,0005,0007,0993.9,+22.3,038,0112,1790010007,7.831 13,0004,0006,0993.8,+22.3,038,0107,1790010307,7.816 13,0004,0006,0993.8,+22.1,038,0123,1790010607,7.802 16,0005,0007,0994.1,+22.1,039,0107,1790010907,7.771 16,0003,0005,0994.0,+22.0,039,0126,1790011207,7.787 13,0005,0007,0993.8,+21.8,041,0111,1790011507,7.871 16,0007,0010,0993.9,+21.6,040,0104,1790011807,7.986 16,0004,0006,0993.7,+21.5,042,0107,1790012107,7.921 16,0007,0010,0993.9,+21.4,044,0122,1790012407,7.902 16,0005,0007,0994.2,+21.3,045,0128,1790012707,7.915 16,0007,0010,0994.1,+21.3,046,0099,1790013007,7.856 13,0005,0007,0994.2,+21.3,048,0089,1790013307,7.859 16,0005,0007,0994.3,+21.3,049,0109,1790013607,7.851 18,0007,0010,0994.2,+21.2,050,0122,1790014207,7.823 16,0008,0011,0994.2,+21.0,051,0130,1790014507,7.815 16,0007,0010,0994.3,+21.1,052,0108,1790014807,7.814 16,0007,0010,0994.3,+21.1,052,0135,1790015107,7.896 16,0006,0008,0995.0,+21.1,053,0116,1790015408,8.14 18,0007,0010,0995.1,+21.0,050,0119,1790015707,7.933 13,0005,0007,0995.0,+21.4,048,0104,1790016007,7.919 13,0007,0010,0995.4,+21.3,048,0113,1790016307,7.91 13,0007,0010,0995.3,+21.2,049,0111,1790016607,7.887 13,0007,0010,0995.1,+21.1,050,0113,1790016907,7.883 16,0007,0010,0995.4,+20.7,051,0120,1790017207,7.875 11,0007,0010,0995.2,+20.4,052,0131,1790017507,7.861 18,0004,0006,0995.1,+20.2,053,0113,1790017807,7.85 16,0005,0007,0995.0,+20.0,053,0118,1790018107,7.83 16,0005,0007,0995.2,+20.0,055,0114,1790018407,7.808 13,0006,0008,0995.5,+19.9,058,0105,1790018707,7.929 13,0007,0010,0995.4,+19.8,059,0115,1790019007,7.968 13,0007,0010,0995.0,+19.6,061,0120,1790019307,7.97 16,0008,0011,0995.1,+19.3,062,0117,1790019607,7.933 16,0006,0008,0995.4,+19.0,063,0123,1790019907,7.929 13,0007,0010,0995.2,+18.8,063,0107,1790020207,7.916 11,0006,0008,0995.9,+18.1,065,0120,1790020807,7.909 13,0006,0008,0995.9,+17.8,066,0107,1790021107,7.876 11,0005,0007,0995.9,+17.6,066,0117,1790021407,7.89 16,0008,0011,0995.9,+17.5,066,0102,1790021707,7.87 13,0006,0008,0996.1,+17.3,066,0135,1790022007,7.836 06,0005,0007,0995.9,+17.2,066,0123,1790022307,7.944 11,0005,0007,0995.9,+17.1,066,0111,1790022607,7.994 13,0006,0008,0996.2,+16.9,067,0112,1790022907,7.984 16,0006,0008,0996.0,+16.9,067,0112,1790023207,7.968 13,0006,0008,0996.3,+16.7,067,0104,1790023507,7.949 13,0007,0010,0996.5,+16.6,067,0127,1790023807,7.937 16,0005,0007,0996.1,+16.5,068,0118,1790024107,7.926 11,0005,0007,0996.5,+16.4,068,0129,1790024407,7.93 99,0007,0010,0996.5,+16.3,068,0115,1790024707,7.92 11,0006,0008,0996.3,+16.2,068,0108,1790025007,7.92 16,0006,0008,0996.6,+16.0,068,0099,1790025307,7.89 13,0006,0008,0996.5,+15.9,069,0114,1790025607,7.876 13,0005,0007,0996.4,+15.8,069,0103,1790025907,7.956 16,0005,0007,0996.6,+15.7,068,0127,1790026208,8.01 18,0006,0008,0996.8,+15.6,069,0100,1790026508,8.018 11,0005,0007,0996.3,+15.5,069,0111,1790026807,7.984 11,0003,0005,0996.8,+15.3,068,0129,1790027107,7.988 16,0006,0008,0996.8,+15.3,067,0114,1790027408,8.046 13,0003,0005,0997.0,+15.2,066,0112,1790027707,7.967 16,0002,0003,0997.1,+15.0,064,0118,1790028007,7.949 16,0002,0003,0996.8,+14.9,063,0119,1790028307,7.936 16,0001,0002,0996.6,+14.8,062,0106,1790028607,7.922 18,0002,0003,0996.6,+14.7,062,0118,1790028907,7.921 18,0002,0003,0996.6,+14.7,063,0132,1790029207,7.898 21,0002,0003,0996.6,+14.7,063,0118,1790029507,7.994 13,0003,0005,0996.5,+14.6,063,0136,1790029808,8.049 16,0004,0006,0996.7,+14.5,064,0109,1790030108,8.041 13,0002,0003,0996.4,+14.5,064,0123,1790030408,8.023 21,0002,0003,0996.6,+14.4,064,0112,1790030708,8.009 21,0002,0003,0996.6,+14.4,064,0125,1790031008,8.096 16,0002,0003,0996.2,+14.4,064,0118,1790031308,8.002 18,0001,0002,0996.7,+14.3,064,0096,1790031607,7.992 21,0003,0005,0996.6,+14.3,062,0100,1790031907,7.968 16,0001,0002,0996.6,+14.2,063,0117,1790032507,7.95 18,0003,0005,0996.4,+14.2,064,0121,1790032807,7.937 13,0001,0002,0996.4,+14.1,064,0124,1790033108,8.014 13,0001,0002,0996.3,+14.0,064,0130,1790033408,8.089 16,0001,0002,0996.2,+14.0,062,0106,1790033708,8.055 16,0001,0002,0996.4,+13.8,059,0102,1790034308,8.049 16,0001,0002,0996.3,+13.8,059,0099,1790034608,8.041 16,0002,0003,0996.3,+13.7,059,0125,1790034908,8.023 13,0001,0002,0996.4,+13.7,059,0101,1790035208,8.01 13,0002,0003,0996.3,+13.7,058,0110,1790035508,8.024 13,0002,0003,0996.3,+13.7,058,0115,1790035808,8.008 18,0002,0003,0996.4,+13.7,058,0116,1790036107,7.99 16,0002,0003,0996.1,+13.7,057,0108,1790036407,7.972 13,0001,0002,0996.3,+13.6,057,0112,1790036708,8.059 99,0002,0003,0996.4,+13.7,056,0123,1790037008,8.113 16,0002,0003,0996.4,+13.7,055,0118,1790037308,8.095 13,0002,0003,0996.0,+13.7,056,0110,1790037908,8.088 16,0002,0003,0996.4,+13.6,056,0106,1790038208,8.08 16,0002,0003,0996.7,+13.6,056,0133,1790038508,8.062 13,0002,0003,0996.4,+13.6,055,0094,1790038808,8.049 13,0001,0002,0996.2,+13.6,056,0094,1790039108,8.118 16,0002,0003,0996.7,+13.6,056,0118,1790039408,8.022 13,0002,0003,0996.6,+13.7,055,0116,1790040008,8.016 16,0002,0003,0996.8,+13.6,053,0107,1790040308,8.073 13,0003,0005,0996.7,+13.6,054,0104,1790040608,8.214 16,0002,0003,0996.4,+13.5,054,0084,1790040908,8.132 13,0002,0003,0996.5,+13.4,055,0104,1790041208,8.223 13,0002,0003,0996.4,+13.1,057,0101,1790041808,8.196 13,0001,0002,0996.4,+13.0,058,0130,1790042108,8.104 16,0002,0003,0996.4,+13.0,058,0105,1790042408,8.17 16,0002,0003,0996.9,+12.9,059,0099,1790042708,8.158 13,0001,0002,0997.0,+12.9,058,0104,1790043008,8.064 13,0002,0003,0997.0,+12.8,058,0123,1790043308,8.151 11,0002,0003,0996.8,+12.7,057,0116,1790043608,8.037 99,0003,0005,0996.9,+12.5,056,0097,1790044208,8.269 13,0001,0002,0997.0,+12.5,056,0103,1790044508,8.256 13,0002,0003,0997.0,+12.4,056,0115,1790045408,8.216 13,0002,0003,0997.2,+12.2,057,0105,1790045708,8.123 13,0003,0005,0997.2,+12.2,057,0117,1790046008,8.196 13,0002,0003,0997.0,+12.0,058,0117,1790046608,8.183 13,0002,0003,0996.8,+12.0,058,0106,1790046908,8.176 16,0002,0003,0997.0,+12.0,058,0125,1790047208,8.157 13,0003,0005,0996.9,+11.9,059,0106,1790047508,8.235 16,0003,0005,0997.2,+11.9,059,0101,1790048108,8.296 16,0003,0005,0997.2,+11.8,060,0110,1790048408,8.283 13,0002,0003,0997.3,+11.8,060,0112,1790049008,8.269 13,0003,0005,0997.4,+11.9,061,0119,1790049608,8.226 99,0004,0006,0997.5,+11.6,063,0106,1790050508,8.132 16,0002,0003,0997.4,+11.7,063,0111,1790050808,8.117 16,0003,0005,0997.4,+11.8,063,0119,1790051108,8.195 13,0002,0003,0997.3,+11.9,064,0107,1790051408,8.241 16,0002,0003,0997.3,+11.9,065,0125,1790051708,8.337 16,0004,0006,0997.6,+12.1,065,0110,1790052608,8.307 16,0002,0003,0997.9,+12.1,065,0113,1790052908,8.309 16,0002,0003,0997.8,+12.2,066,0119,1790053208,8.291 16,0004,0006,0997.8,+12.1,066,0114,1790053508,8.168 16,0003,0005,0997.9,+12.1,066,0109,1790053808,8.182 18,0002,0003,0997.7,+12.0,066,0118,1790054108,8.171 16,0002,0003,0997.8,+12.1,065,0098,1790054408,8.158 99,0002,0003,0997.7,+12.1,065,0131,1790054708,8.238 16,0002,0003,0998.0,+12.1,065,0114,1790055008,8.293 18,0002,0003,0997.9,+12.1,065,0113,1790055308,8.278 16,0003,0005,0998.1,+12.2,065,0106,1790055908,8.27 13,0002,0003,0998.1,+12.2,064,0112,1790056508,8.344 21,0004,0006,0997.9,+12.3,063,0114,1790056808,8.31 99,0002,0003,0997.7,+12.4,063,0125,1790057108,8.217 16,0002,0003,0997.6,+12.4,062,0111,1790057408,8.205 13,0003,0005,0997.7,+12.5,062,0103,1790057708,8.216 11,0002,0003,0997.9,+12.5,062,0106,1790058008,8.277 16,0002,0003,0997.8,+12.5,063,0105,1790058608,8.43 13,0002,0003,0997.9,+12.5,063,0117,1790058908,8.438 21,0002,0003,0998.0,+12.6,062,0118,1790059208,8.316 13,0004,0006,0998.1,+12.6,062,0113,1790059508,8.395 21,0003,0005,0998.0,+12.7,062,0099,1790059808,8.382 16,0003,0005,0998.2,+12.7,062,0106,1790060108,8.295 16,0004,0006,0998.1,+12.9,061,0108,1790060408,8.351 16,0003,0005,0998.0,+12.9,061,0113,1790060708,8.257 13,0002,0003,0997.8,+13.0,060,0108,1790061008,8.244 16,0003,0005,0998.3,+13.4,059,0102,1790061308,8.231 16,0004,0006,0998.5,+13.7,058,0105,1790061608,8.238 13,0003,0005,0998.5,+14.1,056,0112,1790061908,8.315 16,0003,0005,0998.5,+14.1,055,0129,1790062208,8.368 13,0006,0008,0998.6,+14.2,055,0116,1790062508,8.355 16,0004,0006,0998.6,+14.2,055,0117,1790062808,8.451 16,0003,0005,0998.4,+14.4,054,0103,1790063108,8.35 16,0003,0005,0998.3,+14.6,054,0108,1790063408,8.341 23,0003,0005,0998.4,+14.8,053,0103,1790063708,8.323 13,0002,0003,0998.4,+14.8,053,0089,1790064008,8.311 13,0002,0003,0998.3,+14.9,053,0103,1790064308,8.296 18,0002,0003,0998.4,+15.1,052,0102,1790064608,8.368 13,0002,0003,0998.4,+15.1,053,0121,1790065208,8.261 13,0003,0005,0998.5,+15.1,053,0100,1790065508,8.448 13,0002,0003,0998.5,+15.3,052,0105,1790065808,8.407 16,0003,0005,0998.4,+15.3,052,0125,1790066108,8.394 16,0002,0003,0998.3,+15.3,052,0116,1790066408,8.381 16,0003,0005,0998.1,+15.4,052,0106,1790066708,8.373 18,0003,0005,0998.4,+15.5,052,0118,1790067008,8.36 13,0004,0006,0998.3,+15.4,050,0119,1790067308,8.361 16,0002,0003,0998.4,+15.5,051,0112,1790067608,8.348 16,0002,0003,0998.1,+15.6,051,0123,1790067908,8.335 16,0001,0002,0998.0,+15.5,048,0103,1790068208,8.322 16,0003,0005,0998.3,+15.8,049,0121,1790068508,8.299 13,0003,0005,0998.0,+15.7,048,0099,1790069108,8.373 18,0002,0003,0998.3,+15.8,048,0101,1790069408,8.434 16,0002,0003,0998.3,+15.9,049,0106,1790070008,8.421 13,0003,0005,0998.1,+15.9,049,0103,1790070308,8.401 16,0003,0005,0998.1,+15.9,046,0084,1790070608,8.395 16,0005,0007,0998.2,+15.9,047,0107,1790070908,8.381 16,0002,0003,0998.3,+15.8,045,0088,1790071208,8.469 13,0003,0005,0998.0,+15.7,045,0114,1790071508,8.355 16,0002,0003,0998.4,+15.7,045,0123,1790071808,8.342 16,0003,0005,0998.0,+15.9,046,0121,1790072408,8.336 13,0002,0003,0998.0,+15.9,046,0113,1790073008,8.567 16,0002,0003,0998.0,+16.1,047,0132,1790073308,8.459 13,0003,0005,0998.2,+16.0,045,0092,1790073608,8.445 16,0006,0008,0998.2,+16.0,045,0127,1790073908,8.427 13,0003,0005,0997.7,+16.2,046,0130,1790074208,8.447 13,0002,0003,0997.7,+16.2,046,0123,1790074508,8.402 16,0006,0008,0997.8,+16.5,046,0114,1790074808,8.381 13,0003,0005,0997.7,+16.6,046,0105,1790075108,8.385 13,0003,0005,0997.6,+17.0,046,0099,1790075408,8.387 13,0003,0005,0997.7,+17.0,045,0116,1790075708,8.368 16,0001,0002,0997.5,+16.9,041,0104,1790076308,8.438 16,0002,0003,0997.8,+17.1,043,0147,1790076608,8.504 13,0003,0005,0997.7,+17.1,043,0116,1790076908,8.5 11,0005,0007,0997.6,+17.0,043,0145,1790077208,8.486 11,0003,0005,0997.6,+17.1,042,0133,1790077508,8.477 13,0002,0003,0997.6,+17.0,041,0124,1790077808,8.446 16,0005,0007,0997.6,+17.2,041,0131,1790078108,8.441 13,0003,0005,0997.4,+17.2,042,0076,1790078408,8.429 13,0003,0005,0997.4,+17.2,042,0106,1790078708,8.435 13,0003,0005,0997.4,+17.9,042,0102,1790079008,8.503 13,0002,0003,0997.4,+17.8,042,0103,1790079308,8.41 11,0003,0005,0997.4,+18.1,043,0129,1790079608,8.375 11,0005,0007,0997.2,+17.7,043,0114,1790079908,8.473 11,0002,0003,0997.2,+17.8,042,0122,1790080208,8.529 13,0001,0002,0997.1,+17.3,042,0109,1790080508,8.521 13,0002,0003,0997.5,+17.3,042,0105,1790080808,8.504 11,0002,0003,0997.1,+17.1,042,0097,1790081108,8.49 16,0003,0005,0997.4,+17.2,042,0114,1790081408,8.497 13,0002,0003,0997.5,+16.9,042,0125,1790081708,8.47 13,0002,0003,0997.0,+16.9,043,0100,1790082008,8.459 16,0002,0003,0997.2,+17.1,044,0107,1790082308,8.428 13,0003,0005,0996.7,+16.9,044,0119,1790082608,8.444 13,0003,0005,0997.2,+17.1,045,0097,1790082908,8.431 99,0003,0005,0997.4,+17.2,045,0084,1790083208,8.418 13,0002,0003,0997.3,+17.2,045,0123,1790083508,8.495 11,0003,0005,0997.1,+16.8,045,0108,1790083808,8.577 16,0003,0005,0996.9,+16.8,044,0119,1790084108,8.559 16,0002,0003,0996.9,+17.0,043,0089,1790084408,8.544 13,0002,0003,0997.0,+16.9,043,0106,1790084708,8.545 13,0002,0003,0996.9,+16.8,043,0124,1790085008,8.518 13,0002,0003,0997.1,+16.8,044,0101,1790085308,8.509 13,0002,0003,0997.2,+16.7,046,0109,1790085608,8.499 13,0003,0005,0997.1,+16.7,046,0116,1790085908,8.478 13,0003,0005,0997.0,+16.5,045,0119,1790086208,8.477 13,0004,0006,0996.9,+16.4,047,0115,1790086508,8.543 16,0001,0002,0996.9,+16.4,047,0139,1790086808,8.459 13,0002,0003,0996.7,+16.4,047,0114,1790087108,8.527 11,0003,0005,0996.7,+16.3,047,0104,1790087408,8.592 13,0005,0007,0996.8,+16.3,045,0114,1790087708,8.658 13,0002,0003,0996.4,+16.3,045,0102,1790088008,8.557 13,0003,0005,0996.8,+16.3,045,0109,1790088308,8.652 13,0003,0005,0997.0,+16.2,044,0117,1790088608,8.529 13,0004,0006,0996.8,+16.2,044,0096,1790088908,8.596 11,0002,0003,0996.8,+16.1,044,0115,1790089208,8.512 18,0003,0005,0996.8,+16.1,044,0099,1790089508,8.523 16,0003,0005,0996.7,+16.0,044,0105,1790089808,8.501 16,0006,0008,0996.5,+16.0,045,0108,1790090108,8.493 13,0003,0005,0996.6,+15.9,044,0100,1790090408,8.499 16,0003,0005,0996.5,+15.8,045,0117,1790091008,8.709 13,0004,0006,0996.5,+15.8,045,0103,1790091308,8.597 16,0002,0003,0997.0,+15.7,046,0110,1790091608,8.6 16,0003,0005,0996.7,+15.7,046,0108,1790091908,8.575 13,0003,0005,0996.5,+15.5,047,0103,1790092508,8.563 13,0003,0005,0996.6,+15.4,047,0107,1790092808,8.638 13,0004,0006,0996.6,+15.3,048,0115,1790093108,8.537 11,0003,0005,0996.6,+15.3,048,0099,1790093408,8.564 13,0003,0005,0996.8,+15.2,048,0118,1790093708,8.54 13,0005,0007,0996.6,+15.1,048,0086,1790094008,8.499 16,0003,0005,0996.5,+15.1,049,0093,1790094308,8.581 16,0002,0003,0996.9,+15.1,050,0107,1790094608,8.65 11,0002,0003,0996.7,+15.1,050,0113,1790094908,8.738 13,0004,0006,0996.7,+15.0,050,0118,1790095208,8.63 11,0004,0006,0996.9,+15.1,051,0106,1790095508,8.726 11,0003,0005,0996.6,+15.2,052,0118,1790095808,8.598 13,0002,0003,0996.5,+15.1,052,0120,1790096108,8.584 13,0004,0006,0996.9,+15.1,053,0099,1790096708,8.658 16,0003,0005,0997.2,+15.0,053,0088,1790097008,8.662 13,0003,0005,0996.6,+15.0,053,0113,1790097308,8.551 13,0002,0003,0997.0,+14.9,053,0128,1790097608,8.618 11,0002,0003,0996.7,+14.9,055,0117,1790098508,8.755 11,0003,0005,0996.7,+14.9,055,0110,1790099108,8.734 11,0002,0003,0996.8,+14.9,055,0121,1790099708,8.722 13,0001,0002,0996.8,+14.9,055,0113,1790100008,8.619 13,0002,0003,0996.6,+14.8,056,0116,1790101808,8.809 13,0002,0003,0996.8,+14.8,057,0090,1790102108,8.686 13,0002,0003,0996.6,+14.8,057,0093,1790102408,8.773 13,0001,0002,0996.8,+14.9,056,0105,1790102708,8.757 13,0001,0002,0996.8,+14.8,056,0105,1790103008,8.74 11,0003,0005,0996.7,+14.8,056,0110,1790103308,8.742 16,0002,0003,0996.9,+14.9,056,0092,1790103608,8.737 13,0001,0002,0996.7,+14.8,055,0108,1790103908,8.635 13,0001,0002,0996.5,+14.7,055,0119,1790104508,8.724 13,0002,0003,0996.6,+14.7,055,0093,1790104808,8.597 13,0002,0003,0996.5,+14.7,055,0120,1790105108,8.695 11,0001,0002,0996.4,+14.7,055,0119,1790105408,8.728 16,0001,0002,0996.6,+14.6,055,0115,1790105708,8.736 11,0001,0002,0996.7,+14.6,055,0103,1790106008,8.802 13,0002,0003,0996.7,+14.6,056,0109,1790106308,8.709 13,0002,0003,0996.9,+14.5,055,0110,1790106608,8.696 13,0002,0003,0996.7,+14.4,055,0104,1790106908,8.688 99,0002,0003,0996.6,+14.2,057,0105,1790107208,8.669 18,0002,0003,0996.8,+13.9,057,0112,1790107508,8.676 18,0003,0005,0996.8,+13.7,058,0107,1790107808,8.665 13,0003,0005,0996.5,+13.4,059,0112,1790108108,8.651 13,0006,0008,0996.9,+13.2,060,0103,1790108408,8.652 18,0005,0007,0996.5,+13.1,061,0118,1790108708,8.731 13,0003,0005,0996.5,+12.9,062,0105,1790109008,8.791 23,0004,0006,0996.6,+12.7,062,0101,1790109308,8.776 16,0002,0003,0996.3,+12.7,062,0113,1790109608,8.754 18,0002,0003,0996.5,+12.6,062,0115,1790109908,8.729 16,0005,0007,0996.5,+12.5,062,0130,1790110208,8.736 16,0002,0003,0996.5,+12.4,063,0114,1790110508,8.724 16,0002,0003,0996.4,+12.3,063,0107,1790110808,8.742 13,0002,0003,0996.4,+12.3,062,0105,1790111108,8.724 16,0002,0003,0996.4,+12.3,062,0110,1790111408,8.685 16,0002,0003,0996.1,+12.3,061,0090,1790111708,8.692 16,0002,0003,0996.1,+12.3,062,0096,1790112008,8.679 11,0003,0005,0996.1,+12.2,063,0122,1790112308,8.756 13,0002,0003,0996.1,+12.1,063,0120,1790112608,8.912 18,0002,0003,0996.2,+12.1,063,0113,1790113208,8.895 13,0002,0003,0996.2,+12.0,064,0113,1790113508,8.79 16,0002,0003,0996.3,+11.9,064,0114,1790113808,8.769 13,0002,0003,0996.0,+11.9,064,0107,1790114108,8.744 13,0002,0003,0996.1,+12.0,064,0133,1790114408,8.751 13,0002,0003,0996.4,+12.1,063,0111,1790114708,8.73 13,0005,0007,0996.2,+12.0,064,0090,1790115008,8.725 13,0002,0003,0996.4,+11.9,065,0117,1790115308,8.816 21,0002,0003,0996.2,+11.8,064,0104,1790115608,8.718 16,0003,0005,0996.1,+11.7,065,0116,1790115908,8.796 13,0003,0005,0996.2,+11.7,065,0109,1790116208,8.857 13,0002,0003,0996.0,+11.5,066,0115,1790116808,8.826 13,0003,0005,0996.4,+11.4,066,0109,1790117108,8.813 99,0002,0003,0996.0,+11.5,065,0115,1790117708,8.797 16,0001,0002,0996.2,+11.6,065,0134,1790118008,8.793 16,0002,0003,0996.2,+11.5,065,0100,1790118308,8.78 18,0001,0002,0996.1,+11.6,065,0107,1790118608,8.872 18,0002,0003,0996.1,+11.6,065,0124,1790118908,8.843 16,0001,0002,0996.1,+11.6,066,0119,1790119208,8.848 18,0002,0003,0995.9,+11.6,065,0114,1790119508,8.837 21,0002,0003,0995.8,+11.6,065,0107,1790119808,8.892 16,0001,0002,0996.0,+11.5,065,0110,1790120108,8.89 16,0001,0002,0995.8,+11.6,064,0094,1790120408,8.865 18,0003,0005,0996.0,+11.7,064,0142,1790120708,8.96 16,0002,0003,0996.4,+11.7,063,0102,1790121008,8.859 21,0001,0002,0995.9,+11.9,061,0114,1790121308,8.844 11,0001,0002,0996.0,+12.0,060,0126,1790121608,8.852 16,0002,0003,0996.1,+12.1,060,0107,1790121908,8.839 16,0002,0003,0996.2,+12.1,060,0107,1790122208,8.817 16,0002,0003,0996.1,+12.1,061,0142,1790122508,8.813 13,0003,0005,0996.3,+12.1,061,0112,1790122808,8.808 11,0002,0003,0995.9,+12.1,060,0105,1790123108,8.883 16,0002,0003,0996.0,+12.0,062,0124,1790123408,8.932 13,0002,0003,0996.3,+11.7,063,0110,1790123708,8.91 16,0001,0002,0996.0,+11.5,064,0115,1790124008,8.906 16,0002,0003,0996.1,+11.3,065,0118,1790124308,8.904 16,0002,0003,0995.9,+11.2,066,0117,1790124608,8.889 21,0003,0005,0995.7,+11.1,066,0109,1790124908,8.894 18,0002,0003,0995.7,+11.0,066,0119,1790125208,8.879 16,0002,0003,0995.7,+11.1,066,0123,1790125508,8.859 18,0002,0003,0995.8,+11.2,065,0125,1790125808,8.866 16,0002,0003,0995.9,+11.1,065,0102,1790126108,8.853 13,0001,0002,0996.1,+11.2,064,0109,1790126408,8.84 16,0002,0003,0995.7,+11.1,065,0115,1790127008,8.985 16,0004,0006,0995.9,+11.1,065,0103,1790127308,8.978 13,0002,0003,0995.9,+11.1,064,0105,1790127608,8.945 16,0002,0003,0996.1,+11.2,064,0093,1790127908,8.931 16,0001,0002,0996.0,+11.3,064,0135,1790128208,8.938 00,0002,0003,0995.8,+11.4,063,0098,1790128508,8.92 21,0003,0005,0996.2,+11.4,063,0112,1790128808,8.903 16,0001,0002,0996.3,+11.4,063,0109,1790129108,8.91 18,0001,0002,0995.9,+11.5,063,0117,1790129408,8.906 18,0002,0003,0995.8,+11.5,062,0112,1790129708,8.863 16,0001,0002,0995.9,+11.5,062,0102,1790130008,8.879 16,0002,0003,0995.7,+11.4,062,0128,1790130308,8.961 13,0002,0003,0996.2,+11.4,063,0120,1790130609,9.01 18,0001,0002,0996.1,+11.3,063,0108,1790130909,9.017 16,0002,0003,0995.9,+11.2,064,0125,1790131209,9.004 18,0002,0003,0995.9,+11.2,064,0127,1790131508,8.99 16,0002,0003,0995.9,+11.1,063,0100,1790131808,8.978 16,0001,0002,0996.1,+11.1,064,0121,1790132108,8.975 13,0001,0002,0995.8,+11.0,065,0112,1790132408,8.964 21,0002,0003,0996.0,+10.9,065,0101,1790132708,8.938 16,0004,0006,0996.2,+10.9,066,0107,1790133008,8.945 16,0003,0005,0995.9,+10.8,066,0110,1790133308,8.903 18,0002,0003,0995.9,+10.7,067,0112,1790133608,8.919 13,0002,0003,0996.0,+10.6,067,0109,1790133908,8.976 16,0002,0003,0995.8,+10.6,067,0123,1790134209,9.05 13,0002,0003,0996.2,+10.5,067,0109,1790134509,9.036 13,0002,0003,0995.8,+10.4,068,0105,1790134809,9.136 21,0002,0003,0995.9,+10.3,068,0127,1790135109,9.036 18,0002,0003,0995.8,+10.3,068,0116,1790135409,9.022 21,0003,0005,0995.8,+10.2,068,0102,1790135709,9.006 18,0002,0003,0996.0,+10.2,068,0108,1790136008,8.991 13,0003,0005,0996.5,+10.3,068,0116,1790136909,9.022 16,0004,0006,0996.5,+10.3,068,0104,1790137208,8.963 16,0002,0003,0996.5,+10.2,068,0119,1790137509,9.036 16,0002,0003,0996.5,+10.3,068,0114,1790137809,9.089 16,0002,0003,0996.6,+10.4,068,0116,1790138109,9.078 13,0003,0005,0996.6,+10.4,067,0114,1790138409,9.154 16,0002,0003,0996.8,+10.5,067,0137,1790138709,9.157 16,0002,0003,0996.3,+10.6,066,0108,1790139309,9.13 13,0003,0005,0996.4,+10.6,066,0120,1790139609,9.117 13,0004,0006,0997.0,+10.5,066,0109,1790140209,9.106 16,0003,0005,0996.9,+10.4,067,0097,1790141709,9.118 13,0004,0006,0997.1,+10.5,067,0122,1790142009,9.125 21,0003,0005,0997.3,+10.6,066,0100,1790142309,9.112 13,0002,0003,0997.1,+11.1,065,0102,1790142909,9.1 16,0002,0003,0997.2,+11.0,066,0123,1790143209,9.096 16,0003,0005,0997.1,+11.0,065,0122,1790143509,9.079 13,0002,0003,0997.1,+11.0,065,0124,1790143809,9.048 18,0003,0005,0997.0,+11.0,065,0106,1790144109,9.053 18,0006,0008,0997.1,+11.0,065,0115,1790144409,9.039 13,0002,0003,0997.3,+11.2,065,0095,1790145309,9.246 18,0002,0003,0997.5,+11.4,064,0102,1790146209,9.243 21,0006,0008,0997.6,+11.4,063,0109,1790146509,9.242 16,0002,0003,0997.5,+11.5,063,0102,1790146809,9.112 16,0002,0003,0997.5,+11.8,062,0113,1790147109,9.199 09,0003,0005,0997.5,+12.0,061,0110,1790147409,9.186 18,0003,0005,0997.8,+12.1,061,0101,1790147709,9.194 16,0003,0005,0997.8,+12.5,061,0113,1790148009,9.08 18,0002,0003,0997.6,+12.7,060,0113,1790148309,9.192 09,0003,0005,0997.8,+12.9,059,0114,1790148609,9.324 11,0003,0005,0997.8,+12.8,058,0113,1790148909,9.323 11,0004,0006,0997.7,+12.7,059,0108,1790149209,9.305 13,0002,0003,0997.7,+12.8,059,0119,1790149509,9.271 16,0003,0005,0997.6,+12.7,058,0115,1790149809,9.279 13,0002,0003,0997.8,+12.9,058,0122,1790150109,9.166 11,0003,0005,0997.8,+12.9,057,0107,1790150409,9.13 11,0002,0003,0997.5,+13.1,058,0114,1790150709,9.224 11,0002,0003,0997.9,+13.1,058,0098,1790151009,9.233 16,0002,0003,0997.6,+13.1,057,0091,1790151309,9.101 13,0002,0003,0998.2,+13.2,057,0121,1790151609,9.224 18,0003,0005,0998.2,+13.2,057,0105,1790151909,9.284 11,0003,0005,0998.3,+13.4,057,0113,1790152209,9.372 99,0002,0003,0998.0,+13.5,057,0143,1790152809,9.325 11,0002,0003,0998.7,+13.7,056,0116,1790153109,9.224 11,0003,0005,0998.4,+13.7,056,0095,1790153409,9.31 09,0003,0005,0998.1,+13.8,055,0108,1790153709,9.286 13,0002,0003,0998.5,+13.9,055,0103,1790154009,9.267 13,0004,0006,0998.6,+14.1,055,0111,1790154609,9.255 11,0003,0005,0998.7,+14.2,055,0135,1790154909,9.161 11,0003,0005,0998.9,+14.3,053,0121,1790155209,9.159 11,0003,0005,0998.5,+14.9,051,0108,1790155509,9.332 11,0004,0006,0998.6,+15.5,050,0133,1790155809,9.41 11,0006,0008,0998.5,+16.1,048,0131,1790156409,9.366 13,0002,0003,0998.5,+16.5,048,0103,1790156709,9.352 16,0003,0005,0998.8,+16.4,048,0110,1790157009,9.262 11,0002,0003,0998.6,+16.1,046,0123,1790157309,9.331 16,0001,0002,0998.6,+16.5,045,0108,1790157609,9.238 11,0002,0003,0998.7,+16.6,044,0117,1790157909,9.24 13,0002,0003,0998.6,+16.0,044,0108,1790158209,9.212 16,0001,0002,0998.5,+16.5,044,0096,1790158509,9.199 13,0002,0003,0998.4,+16.8,042,0106,1790158809,9.18 13,0003,0005,0998.8,+17.9,040,0093,1790159409,9.34 13,0002,0003,0998.6,+17.3,039,0122,1790159709,9.31 13,0002,0003,0998.4,+17.7,039,0097,1790160009,9.287 11,0001,0002,0998.7,+18.6,036,0100,1790160609,9.285 11,0003,0005,0998.4,+18.2,039,0106,1790160909,9.267 13,0002,0003,0998.5,+17.7,039,0099,1790161209,9.241 16,0001,0002,0998.6,+18.4,038,0114,1790161509,9.259 18,0001,0002,0998.4,+18.2,037,0109,1790161809,9.307 13,0001,0002,0998.6,+17.8,038,0094,1790162109,9.233 16,0001,0002,0998.6,+17.8,039,0121,1790162409,9.219 13,0002,0003,0998.3,+18.2,038,0104,1790163009,9.348 16,0003,0005,0998.7,+17.5,038,0127,1790163309,9.334 16,0004,0006,0998.5,+17.7,038,0112,1790163609,9.325 13,0002,0003,0998.4,+18.0,037,0120,1790164209,9.332 11,0002,0003,0998.7,+17.0,037,0120,1790164509,9.302 13,0002,0003,0998.3,+17.1,039,0101,1790164809,9.277 16,0003,0005,0998.4,+17.2,040,0127,1790165109,9.275 13,0002,0003,0998.6,+17.6,040,0119,1790165409,9.261 13,0003,0005,0998.9,+16.6,043,0111,1790165709,9.268 13,0005,0007,0998.6,+16.2,042,0108,1790166309,9.327 13,0005,0007,0998.5,+17.0,039,0096,1790166909,9.379 18,0001,0002,0998.9,+16.8,037,0118,1790167209,9.366 13,0001,0002,0998.5,+16.2,038,0122,1790167509,9.347 16,0001,0002,0998.5,+16.2,044,0113,1790168109,9.421 11,0002,0003,0998.5,+15.7,044,0115,1790168409,9.308 11,0001,0002,0998.7,+15.8,042,0119,1790168709,9.315 16,0001,0002,0998.8,+16.4,041,0124,1790169009,9.321 13,0002,0003,0998.7,+16.1,040,0109,1790169309,9.267 13,0001,0002,0998.6,+15.8,042,0147,1790169609,9.275 16,0002,0003,0998.9,+16.2,043,0119,1790169909,9.344 11,0001,0002,0999.1,+16.0,044,0109,1790170209,9.42 09,0001,0002,0999.3,+15.7,046,0116,1790170509,9.399 11,0001,0002,0999.2,+15.1,045,0115,1790170809,9.381 11,0003,0005,0999.2,+15.0,045,0101,1790171109,9.389 11,0001,0002,0999.0,+14.6,046,0107,1790171409,9.467 16,0009,0012,0998.8,+13.5,056,0103,1790173509,9.479 18,0003,0005,0998.9,+14.6,052,0129,1790174709,9.495 13,0002,0003,0998.8,+14.6,049,0109,1790175009,9.413 11,0001,0002,0998.9,+14.7,053,0099,1790175609,9.393 13,0001,0002,0999.0,+14.5,053,0136,1790175909,9.367 13,0002,0003,0998.9,+14.3,054,0108,1790176509,9.353 13,0002,0003,0998.8,+14.2,056,0116,1790176809,9.365 13,0004,0006,0998.9,+13.9,057,0107,1790177109,9.411 11,0003,0005,0999.0,+13.8,057,0125,1790177409,9.461 11,0002,0003,0999.0,+13.8,057,0114,1790177709,9.478 13,0003,0005,0999.3,+13.6,057,0125,1790178309,9.512 11,0004,0006,0998.8,+13.4,058,0120,1790178609,9.544 11,0017,0023,0999.2,+13.2,056,0101,1790178909,9.431 16,0038,0052,0998.7,+13.0,058,0110,1790179209,9.401 13,0021,0028,0999.0,+13.0,059,0116,1790179509,9.388 13,0003,0005,0999.1,+12.9,060,0115,1790179809,9.375 99,0002,0003,0998.7,+12.7,061,0120,1790180109,9.382 09,0003,0005,0998.9,+12.6,061,0134,1790180409,9.393 11,0003,0005,0999.1,+12.5,061,0118,1790180709,9.446 09,0002,0003,0999.2,+12.4,059,0114,1790181009,9.5 11,0001,0002,0999.0,+12.3,057,0096,1790181309,9.492 16,0002,0003,0999.4,+12.1,058,0116,1790181609,9.596 09,0002,0003,0999.2,+11.9,056,0122,1790181909,9.559 99,0002,0003,0999.1,+11.6,057,0092,1790182509,9.549 13,0002,0003,0998.8,+11.4,057,0120,1790182809,9.452 09,0002,0003,0998.9,+11.4,057,0098,1790183109,9.454 09,0001,0002,0999.0,+11.4,058,0127,1790183409,9.425 11,0001,0002,0999.2,+11.3,058,0077,1790183709,9.429 11,0002,0003,0999.1,+11.2,058,0123,1790184609,9.552 11,0002,0003,0999.2,+11.0,060,0123,1790184909,9.619 11,0002,0003,0999.2,+10.8,060,0086,1790185509,9.532 13,0001,0002,0999.3,+10.9,060,0093,1790185809,9.52 09,0001,0002,0999.2,+10.7,060,0121,1790186109,9.606 09,0003,0005,0999.3,+11.0,059,0096,1790186709,9.56 11,0004,0006,0998.9,+11.1,059,0107,1790187009,9.589 09,0004,0006,0999.1,+11.2,059,0112,1790187309,9.454 09,0004,0006,0999.0,+11.3,058,0125,1790187609,9.466 09,0002,0003,0999.2,+11.3,058,0100,1790187909,9.618 09,0002,0003,0999.0,+11.6,057,0108,1790188209,9.611 99,0002,0003,0999.2,+11.7,058,0091,1790188809,9.669 11,0001,0002,0999.5,+11.7,057,0097,1790189109,9.635 11,0002,0003,0999.1,+11.5,057,0086,1790189709,9.615 11,0001,0002,0999.4,+11.4,057,0106,1790190009,9.601 11,0004,0006,0999.0,+11.4,057,0131,1790190309,9.514 11,0001,0002,0999.1,+11.2,058,0096,1790190609,9.506 11,0001,0002,0999.2,+11.2,057,0112,1790190909,9.582 11,0002,0003,0999.0,+11.1,058,0117,1790191209,9.588 11,0002,0003,0998.9,+11.0,058,0097,1790191509,9.658 11,0002,0003,0998.8,+11.4,056,0120,1790191809,9.643 16,0002,0003,0998.9,+11.3,056,0117,1790192109,9.709 16,0002,0003,0999.1,+11.6,055,0104,1790192409,9.712 13,0003,0005,0999.1,+11.3,056,0119,1790193009,9.68 13,0002,0003,0998.7,+11.3,056,0109,1790193309,9.668 13,0002,0003,0998.7,+11.4,056,0122,1790193609,9.674 11,0004,0006,0999.1,+11.3,057,0109,1790194209,9.586 13,0003,0005,0998.8,+11.3,056,0102,1790194509,9.534 18,0003,0005,0998.9,+11.0,058,0105,1790195409,9.766 11,0002,0003,0999.1,+11.3,057,0124,1790196309,9.734 11,0002,0003,0999.0,+11.2,057,0105,1790196609,9.728 11,0003,0005,0998.9,+11.1,058,0099,1790196909,9.728 11,0003,0005,0999.1,+11.2,057,0090,1790197509,9.701 09,0004,0006,0999.0,+11.2,058,0125,1790197809,9.671 11,0005,0007,0999.2,+11.3,058,0117,1790198409,9.636 09,0003,0005,0999.3,+11.4,058,0115,1790198709,9.724 09,0003,0005,0999.3,+11.5,057,0119,1790199009,9.792 11,0004,0006,0999.2,+11.7,056,0114,1790199309,9.699 09,0002,0003,0999.3,+11.7,057,0129,1790199609,9.793 11,0002,0003,0999.3,+11.7,056,0125,1790199909,9.758 11,0003,0005,0999.5,+11.8,056,0114,1790200209,9.759 09,0002,0003,0999.1,+11.9,055,0114,1790200509,9.654 09,0002,0003,0999.1,+12.0,054,0116,1790200809,9.767 09,0002,0003,0999.5,+12.2,053,0097,1790201109,9.64 11,0002,0003,0999.1,+12.2,052,0107,1790201409,9.724 11,0002,0003,0999.1,+12.3,052,0121,1790201709,9.713 13,0002,0003,0999.3,+12.2,053,0114,1790202009,9.706 13,0001,0002,0999.4,+12.1,053,0127,1790202309,9.784 11,0002,0003,0999.5,+12.1,053,0111,1790202609,9.832 16,0002,0003,0999.3,+12.0,054,0126,1790202909,9.818 09,0004,0006,0999.4,+12.1,053,0131,1790203509,9.724 16,0002,0003,0999.3,+12.0,053,0107,1790203809,9.798 11,0003,0005,0999.2,+12.0,054,0096,1790204109,9.706 11,0003,0005,0999.6,+11.9,054,0103,1790204409,9.692 13,0004,0006,0999.4,+11.8,054,0100,1790204709,9.759 11,0003,0005,0999.2,+11.7,054,0105,1790205009,9.666 11,0002,0003,0999.1,+11.5,055,0124,1790205309,9.652 13,0003,0005,0999.3,+11.4,056,0128,1790205609,9.659 11,0005,0007,0999.2,+11.3,056,0112,1790205909,9.809 13,0004,0006,0999.2,+11.2,056,0102,1790206209,9.791 11,0003,0005,0999.3,+11.0,057,0124,1790207109,9.852 16,0003,0005,0999.1,+10.8,058,0119,1790208009,9.794 13,0003,0005,0999.3,+10.8,057,0115,1790208309,9.801 13,0004,0006,0999.3,+10.8,057,0133,1790208609,9.811 11,0004,0006,0999.8,+10.7,057,0109,1790208909,9.783 11,0003,0005,0999.4,+10.6,057,0106,1790209209,9.776 13,0003,0005,0999.4,+10.5,058,0115,1790209509,9.857 11,0006,0008,0999.6,+10.2,059,0119,1790209809,9.827 09,0003,0005,0999.2,+10.1,059,0110,1790210109,9.889 11,0005,0007,0999.4,+10.0,060,0124,1790210409,9.875 11,0004,0006,0999.6,+10.1,060,0111,1790211009,9.902 13,0004,0006,0999.5,+10.2,060,0119,1790211309,9.869 13,0004,0006,0999.7,+10.3,059,0107,1790211909,9.829 11,0004,0006,0999.5,+10.3,059,0118,1790212209,9.844 16,0003,0005,0999.6,+10.2,059,0108,1790212509,9.831 11,0004,0006,0999.3,+09.9,061,0106,1790212809,9.818 11,0003,0005,0999.6,+09.8,061,0110,1790213409,9.955 16,0004,0006,0999.2,+09.9,060,0106,1790214009,9.936 11,0004,0006,0999.3,+09.9,060,0112,1790214309,9.902 13,0004,0006,0999.3,+09.9,060,0118,1790214609,9.938 18,0003,0005,0999.4,+09.8,061,0096,1790215509,9.881 11,0003,0005,0999.5,+09.5,061,0099,1790216709,9.94 13,0002,0003,0999.8,+09.5,062,0126,1790217010,10.011 11,0003,0005,0999.8,+09.5,062,0114,1790217309,9.99 13,0003,0005,0999.4,+09.6,061,0107,1790217609,9.987 11,0002,0003,0999.6,+09.9,060,0108,1790217909,9.969 16,0002,0003,0999.5,+10.3,059,0110,1790218209,9.975 13,0002,0003,0999.7,+10.3,059,0112,1790218509,9.87 13,0002,0003,0999.9,+10.2,059,0112,1790218809,9.944 13,0002,0003,0999.7,+10.0,060,0105,1790219109,9.947 16,0004,0006,1000.0,+10.1,060,0120,1790220009,9.92 13,0003,0005,1000.2,+10.1,059,0118,1790220610,10.048 13,0002,0003,1000.4,+10.2,059,0106,1790220909,9.943 11,0003,0005,1000.5,+10.2,060,0108,1790221510,10.032 13,0003,0005,1000.4,+10.2,060,0134,1790221810,10.021 13,0002,0003,1000.5,+10.3,059,0124,1790222110,10.007 16,0003,0005,1000.4,+10.4,059,0126,1790222409,9.898 16,0003,0005,1000.6,+10.4,059,0109,1790222709,9.984 11,0003,0005,1000.6,+10.6,059,0113,1790223609,9.959 13,0002,0003,1001.1,+10.5,059,0111,1790223910,10.037 11,0006,0008,1001.0,+10.5,059,0112,1790224210,10.094 16,0004,0006,1000.7,+10.8,058,0124,1790224810,10.058 16,0003,0005,1000.9,+10.6,059,0111,1790225410,10.056 11,0003,0005,1001.2,+10.6,059,0113,1790225709,9.968 13,0004,0006,1001.3,+10.7,059,0104,1790226010,10.041 11,0005,0007,1001.1,+10.9,058,0104,1790226310,10.032 13,0003,0005,1001.5,+12.1,056,0104,1790227209,10 18,0004,0006,1001.3,+12.2,056,0119,1790227510,10.078 16,0005,0007,1001.2,+12.7,054,0110,1790227810,10.132 11,0004,0006,1001.2,+13.1,054,0116,1790228110,10.111 11,0003,0005,1001.6,+13.3,053,0136,1790228410,10.106 16,0007,0010,1001.4,+12.6,056,0115,1790229010,10.079 16,0005,0007,1001.4,+12.8,055,0115,1790229310,10.086 11,0004,0006,1001.5,+12.7,056,0106,1790229610,10.094 13,0007,0010,1001.8,+12.4,056,0105,1790229910,10.049 13,0007,0010,1001.6,+12.1,058,0116,1790230210,10.046 11,0005,0007,1001.6,+12.3,057,0118,1790230510,10.058 13,0004,0006,1001.7,+12.6,057,0118,1790231110,10.11 18,0005,0007,1001.7,+12.8,057,0117,1790231410,10.173 16,0004,0006,1001.7,+13.0,057,0114,1790231710,10.141 13,0006,0008,1001.7,+13.5,057,0119,1790232310,10.13 16,0008,0011,1001.8,+13.5,057,0098,1790232610,10.166 13,0006,0008,1002.0,+13.5,056,0112,1790232910,10.119 13,0007,0010,1001.8,+14.1,056,0110,1790233210,10.109 16,0007,0010,1001.8,+14.2,055,0125,1790233510,10.12 13,0016,0022,1001.9,+14.4,054,0092,1790233810,10.093 13,0009,0012,1001.8,+14.9,053,0126,1790234410,10.102 13,0007,0010,1002.1,+15.2,052,0105,1790234710,10.159 13,0007,0010,1001.9,+15.5,052,0122,1790235010,10.212 13,0007,0010,1002.3,+14.8,053,0134,1790235310,10.199 13,0005,0007,1002.0,+15.8,051,0106,1790235610,10.212 11,0004,0006,1001.9,+15.9,049,0112,1790235910,10.196 13,0004,0006,1002.1,+16.0,047,0098,1790236510,10.164 18,0004,0006,1002.2,+16.3,048,0100,1790236810,10.061 16,0004,0006,1002.2,+16.8,047,0120,1790237110,10.036 13,0006,0008,1002.1,+16.7,047,0114,1790237710,10.11 13,0006,0008,1001.8,+17.4,046,0098,1790238310,10.207 13,0005,0007,1002.0,+17.5,047,0099,1790238610,10.25 11,0005,0007,1002.2,+17.7,047,0106,1790238910,10.217 11,0006,0008,1002.1,+17.5,046,0109,1790239210,10.215 11,0006,0008,1002.1,+18.1,046,0113,1790239510,10.202 16,0007,0010,1002.0,+18.4,046,0096,1790239810,10.112 11,0003,0005,1001.9,+18.4,044,0135,1790240110,10.096 11,0004,0006,1002.1,+18.4,042,0111,1790240410,10.084 18,0004,0006,1002.0,+17.9,043,0128,1790240710,10.089 11,0003,0005,1001.8,+18.0,042,0106,1790241010,10.066 11,0004,0006,1001.8,+18.6,042,0112,1790241310,10.073 13,0004,0006,1001.7,+18.6,041,0121,1790241610,10.051 13,0004,0006,1001.8,+18.0,041,0114,1790241910,10.128 13,0005,0007,1001.7,+18.1,041,0119,1790242210,10.191 11,0005,0007,1002.1,+18.0,041,0114,1790242510,10.178 09,0003,0005,1001.6,+18.0,041,0107,1790242810,10.164 11,0002,0003,1001.8,+18.6,042,0131,1790243110,10.171 16,0003,0005,1001.8,+19.4,038,0103,1790243710,10.128 11,0004,0006,1001.9,+19.5,039,0103,1790244010,10.116 13,0002,0003,1001.8,+19.5,037,0128,1790244310,10.117 09,0001,0002,1001.8,+19.7,037,0110,1790244610,10.104 99,0002,0003,1001.7,+19.5,037,0111,1790244910,10.091 13,0003,0005,1001.9,+19.2,036,0111,1790245210,10.077 13,0001,0002,1001.7,+19.0,035,0108,1790245510,10.154 13,0003,0005,1001.6,+19.7,035,0103,1790245810,10.206 09,0002,0003,1001.9,+19.9,034,0099,1790246110,10.214 11,0002,0003,1001.8,+19.9,034,0105,1790246410,10.181 11,0004,0006,1001.9,+20.2,034,0112,1790246710,10.173 16,0002,0003,1001.9,+20.4,034,0105,1790247010,10.18 13,0002,0003,1001.8,+20.0,032,0123,1790247310,10.154 16,0003,0005,1001.6,+20.0,033,0127,1790247610,10.146 11,0002,0003,1001.5,+20.3,033,0099,1790247910,10.146 11,0003,0005,1001.7,+19.9,034,0099,1790248210,10.122 16,0006,0008,1001.8,+19.8,033,0110,1790248510,10.115 13,0001,0002,1001.4,+19.9,033,0094,1790248810,10.101 11,0002,0003,1001.3,+19.5,035,0113,1790249110,10.2 13,0002,0003,1001.3,+19.6,034,0111,1790249410,10.23 11,0002,0003,1001.5,+19.4,040,0117,1790249710,10.217 11,0002,0003,1001.4,+19.1,038,0135,1790250010,10.224 16,0002,0003,1001.7,+19.3,037,0094,1790250310,10.296 13,0002,0003,1001.3,+19.4,038,0106,1790250610,10.197 11,0003,0005,1001.4,+19.6,039,0114,1790250910,10.263 09,0002,0003,1001.5,+20.0,036,0095,1790251510,10.256 16,0002,0003,1001.2,+20.8,036,0113,1790251810,10.151 13,0003,0005,1001.4,+20.8,034,0110,1790252110,10.144 99,0002,0003,1001.0,+20.9,036,0121,1790252410,10.137 13,0002,0003,1001.0,+20.2,033,0108,1790252710,10.215 99,0001,0002,1001.2,+19.8,033,0113,1790253010,10.27 11,0002,0003,1000.9,+19.4,033,0109,1790253310,10.262 09,0002,0003,1001.2,+19.4,033,0109,1790253610,10.244 09,0003,0005,1001.1,+19.4,033,0092,1790253910,10.216 09,0001,0002,1001.2,+19.5,033,0113,1790254210,10.218 16,0001,0002,1001.3,+20.2,034,0098,1790254510,10.203 11,0002,0003,1001.3,+20.4,041,0117,1790254810,10.187 09,0002,0003,1000.9,+19.8,042,0109,1790255110,10.191 16,0002,0003,1001.1,+19.8,042,0122,1790255410,10.176 09,0002,0003,1000.9,+19.3,043,0116,1790255710,10.176 99,0001,0002,1000.9,+19.7,044,0100,1790256010,10.158 09,0002,0003,1000.9,+19.7,043,0106,1790256310,10.239 09,0002,0003,1000.9,+19.7,043,0106,1790256610,10.292 09,0002,0003,1000.9,+19.2,043,0117,1790256910,10.282 09,0002,0003,1000.9,+18.5,044,0102,1790257510,10.253 11,0002,0003,1001.0,+18.3,045,0120,1790257810,10.239 13,0002,0003,1001.2,+18.8,042,0106,1790258110,10.318 16,0003,0005,1001.0,+18.5,044,0105,1790258710,10.211 11,0002,0003,1000.8,+18.5,042,0104,1790259010,10.211 13,0001,0002,1000.9,+18.2,045,0113,1790259310,10.189 11,0002,0003,1000.8,+18.1,047,0097,1790259610,10.18 13,0002,0003,1001.1,+17.9,049,0114,1790259910,10.266 11,0003,0005,1000.9,+18.0,049,0117,1790260210,10.333 13,0003,0005,1000.8,+18.2,048,0113,1790260510,10.393 11,0002,0003,1000.8,+18.1,048,0100,1790260810,10.293 99,0002,0003,1000.8,+18.1,046,0105,1790261110,10.293 11,0003,0005,1000.8,+18.4,048,0101,1790261410,10.251 11,0002,0003,1001.1,+17.9,048,0115,1790262010,10.247 16,0002,0003,1001.3,+17.9,049,0121,1790262310,10.245 11,0003,0005,1001.0,+17.7,049,0113,1790262610,10.227 09,0005,0007,1001.3,+17.6,050,0111,1790262910,10.213 11,0002,0003,1001.0,+17.4,049,0114,1790263210,10.208 11,0003,0005,1001.1,+17.3,050,0118,1790263510,10.272 11,0002,0003,1001.3,+17.1,051,0101,1790263810,10.332 99,0003,0005,1001.0,+17.0,052,0090,1790264110,10.311 11,0002,0003,1001.6,+16.8,053,0103,1790264410,10.322 13,0002,0003,1001.2,+16.7,051,0106,1790264710,10.31 11,0002,0003,1001.1,+16.7,052,0111,1790265010,10.299 13,0004,0006,1001.3,+16.5,052,0105,1790265310,10.286 11,0003,0005,1001.6,+16.4,054,0125,1790265610,10.272 11,0002,0003,1001.4,+16.3,054,0111,1790265910,10.275 11,0002,0003,1001.2,+16.1,055,0120,1790266210,10.267 11,0003,0005,1001.5,+16.1,054,0099,1790266510,10.234 13,0002,0003,1001.4,+15.9,054,0101,1790267110,10.331 09,0004,0006,1001.6,+15.8,054,0113,1790267410,10.377 11,0003,0005,1001.5,+15.7,054,0128,1790267710,10.359 11,0005,0007,1001.6,+15.8,054,0100,1790268010,10.346 18,0005,0007,1001.4,+15.6,055,0109,1790268310,10.437 18,0003,0005,1001.3,+15.4,055,0099,1790268610,10.343 18,0002,0003,1001.4,+15.3,056,0129,1790268910,10.398 13,0002,0003,1001.4,+15.2,056,0097,1790269210,10.284 13,0002,0003,1001.6,+15.0,057,0113,1790269510,10.299 11,0003,0005,1001.7,+15.1,056,0125,1790269810,10.298 06,0002,0003,1001.6,+15.4,055,0102,1790270110,10.266 09,0002,0003,1001.6,+15.3,055,0120,1790270410,10.28 99,0002,0003,1001.9,+15.2,055,0108,1790271310,10.399 09,0002,0003,1002.1,+15.1,055,0105,1790271610,10.478 11,0002,0003,1002.1,+15.1,056,0114,1790271910,10.384 09,0002,0003,1001.8,+15.0,057,0122,1790272210,10.36 09,0002,0003,1002.0,+14.9,057,0083,1790272510,10.439 11,0003,0005,1002.1,+15.1,056,0132,1790272810,10.425 16,0003,0005,1002.2,+15.1,056,0119,1790273110,10.419 11,0003,0005,1002.1,+15.0,056,0121,1790273410,10.318 13,0002,0003,1002.1,+15.0,057,0100,1790273710,10.305 11,0003,0005,1002.5,+14.9,056,0100,1790274010,10.299 13,0002,0003,1002.3,+14.9,056,0113,1790274310,10.378 13,0004,0006,1002.4,+14.8,056,0117,1790274610,10.431 11,0002,0003,1002.3,+15.0,055,0094,1790274910,10.502 16,0002,0003,1002.3,+15.1,054,0119,1790275210,10.503 16,0002,0003,1002.4,+15.1,054,0116,1790275510,10.395 13,0002,0003,1002.1,+15.0,054,0111,1790275810,10.404 16,0003,0005,1002.3,+14.8,055,0111,1790276110,10.377 13,0005,0007,1002.2,+14.7,055,0107,1790276410,10.381 13,0002,0003,1002.2,+14.5,055,0099,1790276710,10.338 13,0003,0005,1001.8,+14.2,056,0094,1790277310,10.324 11,0002,0003,1002.1,+14.5,054,0123,1790277610,10.339 11,0003,0005,1001.9,+14.5,054,0099,1790277910,10.397 99,0005,0007,1002.3,+14.4,055,0090,1790278510,10.439 13,0003,0005,1002.1,+14.6,055,0109,1790278810,10.445 13,0003,0005,1002.0,+14.6,056,0128,1790279110,10.462 13,0002,0003,1002.1,+14.5,056,0110,1790279410,10.445 13,0002,0003,1002.2,+14.6,056,0110,1790279710,10.411 16,0003,0005,1001.9,+14.4,056,0122,1790280310,10.37 16,0002,0003,1002.1,+14.5,056,0109,1790280610,10.386 13,0002,0003,1001.8,+14.2,057,0115,1790280910,10.378 16,0002,0003,1002.0,+14.3,057,0111,1790281210,10.361 11,0003,0005,1001.8,+14.2,057,0125,1790281810,10.582 13,0002,0003,1001.9,+14.1,057,0114,1790282110,10.569 13,0003,0005,1002.0,+14.2,057,0116,1790282410,10.484 16,0002,0003,1002.0,+14.1,058,0114,1790282710,10.561 11,0002,0003,1001.7,+14.1,058,0121,1790283010,10.448 16,0002,0003,1001.6,+14.1,058,0125,1790283310,10.52 11,0003,0005,1002.0,+13.9,058,0117,1790283610,10.523 09,0004,0006,1001.7,+14.1,058,0111,1790283910,10.523 13,0003,0005,1002.1,+13.9,058,0119,1790284210,10.496 11,0004,0006,1001.8,+14.0,058,0107,1790284510,10.478 13,0005,0007,1002.1,+13.9,059,0108,1790284810,10.49 11,0007,0010,1001.8,+14.2,058,0115,1790285110,10.469 11,0005,0007,1001.8,+14.2,058,0104,1790285410,10.529 11,0005,0007,1001.6,+14.1,058,0110,1790285710,10.526 11,0003,0005,1001.9,+14.2,060,0121,1790286010,10.601 11,0002,0003,1001.8,+14.2,061,0116,1790286610,10.498 09,0003,0005,1001.9,+14.2,061,0116,1790286910,10.48 11,0003,0005,1001.8,+14.1,062,0096,1790287510,10.479 09,0003,0005,1001.6,+14.1,062,0102,1790287810,10.457 13,0004,0006,1001.9,+14.1,062,0087,1790288110,10.444 13,0004,0006,1001.7,+14.1,062,0109,1790288410,10.527 11,0003,0005,1001.6,+14.1,063,0123,1790288710,10.528 13,0004,0006,1001.6,+14.2,063,0125,1790289010,10.563 11,0003,0005,1001.3,+14.2,063,0103,1790289310,10.56 13,0003,0005,1001.8,+14.1,063,0110,1790289610,10.537 11,0003,0005,1001.6,+14.2,063,0125,1790289910,10.609 99,0002,0003,1001.7,+14.1,063,0118,1790290210,10.61 11,0003,0005,1001.4,+14.2,063,0104,1790290510,10.591 11,0003,0005,1001.1,+14.1,063,0107,1790290810,10.604 13,0002,0003,1001.3,+14.2,063,0121,1790291110,10.578 09,0002,0003,1001.7,+14.1,063,0087,1790291410,10.477 11,0003,0005,1001.4,+14.1,063,0125,1790291710,10.466 11,0002,0003,1001.6,+14.0,063,0115,1790292010,10.451 09,0002,0003,1001.5,+14.0,063,0121,1790292310,10.537 11,0002,0003,1001.3,+13.9,064,0114,1790292910,10.594 99,0002,0003,1001.6,+14.0,064,0103,1790293210,10.678 09,0002,0003,1001.3,+14.2,063,0103,1790293510,10.643 09,0001,0002,1001.3,+14.3,063,0117,1790293810,10.55 11,0001,0002,1001.3,+14.3,062,0100,1790294110,10.628 11,0002,0003,1001.3,+14.3,063,0104,1790294410,10.639 99,0001,0002,1001.2,+14.3,062,0105,1790295010,10.61 11,0002,0003,1001.6,+14.0,063,0104,1790295610,10.591 11,0002,0003,1001.6,+14.0,063,0120,1790296210,10.724 21,0002,0003,1001.4,+13.9,063,0115,1790296510,10.624 21,0002,0003,1001.5,+13.9,063,0102,1790296810,10.702 21,0002,0003,1001.1,+13.8,063,0120,1790297110,10.604 11,0002,0003,1001.4,+13.9,063,0110,1790297410,10.694 13,0002,0003,1001.2,+13.8,063,0109,1790297710,10.577 13,0002,0003,1001.2,+13.7,064,0117,1790298010,10.572 11,0003,0005,1001.1,+13.7,064,0103,1790298310,10.649 13,0002,0003,1001.0,+13.7,064,0103,1790298610,10.563 13,0003,0005,1001.1,+13.5,064,0106,1790298910,10.53 13,0003,0005,1001.0,+13.5,064,0107,1790299210,10.531 11,0003,0005,1001.0,+13.5,064,0124,1790299510,10.695 11,0003,0005,1000.8,+13.4,064,0112,1790299810,10.664 13,0004,0006,1001.0,+13.4,064,0107,1790300110,10.666 99,0005,0007,1001.0,+13.3,065,0114,1790300410,10.657 11,0004,0006,1000.7,+13.3,065,0123,1790300710,10.644 13,0004,0006,1000.9,+13.4,065,0107,1790301010,10.63 09,0005,0007,1000.8,+13.5,064,0132,1790301310,10.619 09,0006,0008,1000.9,+13.3,065,0117,1790301610,10.612 11,0007,0010,1001.1,+13.4,065,0120,1790301910,10.599 13,0004,0006,1000.9,+13.5,064,0098,1790302210,10.578 13,0004,0006,1001.3,+13.5,065,0124,1790302510,10.593 13,0004,0006,1001.1,+13.4,065,0110,1790302810,10.572 13,0003,0005,1001.1,+13.5,064,0116,1790303410,10.709 21,0003,0005,1001.0,+13.5,065,0109,1790303710,10.701 21,0005,0007,1001.1,+13.4,065,0107,1790304010,10.677 21,0004,0006,1001.1,+13.6,064,0109,1790304310,10.663 21,0005,0007,1001.1,+13.7,063,0130,1790304610,10.651 18,0006,0008,1001.2,+13.4,064,0107,1790304910,10.656 18,0004,0006,1000.8,+13.7,062,0114,1790305210,10.725 21,0005,0007,1000.9,+13.5,063,0104,1790305510,10.648 18,0006,0008,1000.7,+13.5,063,0100,1790305810,10.711 18,0006,0008,1000.9,+13.5,062,0100,1790306110,10.705 18,0005,0007,1000.9,+13.5,061,0117,1790306410,10.7 21,0006,0008,1001.0,+13.4,061,0098,1790306710,10.67 18,0007,0010,1001.0,+13.3,061,0113,1790307010,10.751 11,0005,0007,1001.0,+13.4,060,0113,1790307610,10.732 11,0008,0011,1000.8,+13.2,060,0095,1790307910,10.713 18,0003,0005,1000.7,+13.3,059,0101,1790308210,10.71 18,0003,0005,1001.0,+13.3,058,0107,1790308510,10.675 21,0003,0005,1000.7,+13.3,058,0118,1790308810,10.68 11,0002,0003,1000.9,+13.2,059,0128,1790309110,10.665 11,0003,0005,1000.7,+13.2,059,0099,1790309410,10.669 11,0003,0005,1001.0,+13.3,059,0124,1790309710,10.655 11,0005,0007,1001.2,+13.5,058,0114,1790310010,10.64 13,0002,0003,1000.9,+13.7,057,0117,1790310310,10.731 11,0004,0006,1001.3,+13.8,056,0112,1790310610,10.797 11,0006,0008,1000.8,+14.1,055,0121,1790310910,10.777 11,0003,0005,1001.3,+14.5,054,0098,1790311210,10.768 13,0005,0007,1001.3,+14.8,055,0100,1790311510,10.745 09,0003,0005,1001.5,+15.2,053,0108,1790311810,10.742 11,0003,0005,1001.4,+15.6,052,0098,1790312110,10.719 11,0004,0006,1001.3,+15.9,050,0112,1790312410,10.715 18,0002,0003,1001.6,+16.4,051,0109,1790312710,10.711 18,0007,0010,1001.3,+16.3,050,0104,1790313010,10.712 18,0002,0003,1001.6,+16.4,050,0110,1790313310,10.682 18,0003,0005,1001.6,+16.7,050,0112,1790313610,10.652 16,0003,0005,1001.4,+16.6,049,0100,1790313910,10.743 11,0003,0005,1001.7,+16.6,049,0122,1790314510,10.792 11,0003,0005,1001.9,+16.6,050,0096,1790314810,10.811 13,0004,0006,1001.8,+16.5,047,0106,1790315110,10.785 11,0004,0006,1002.0,+16.6,048,0140,1790315410,10.78 13,0002,0003,1001.7,+16.7,046,0107,1790315710,10.759 09,0003,0005,1001.7,+16.9,047,0121,1790316010,10.754 16,0005,0007,1001.9,+17.0,047,0101,1790316310,10.744 13,0004,0006,1001.7,+17.3,047,0100,1790316610,10.776 09,0004,0006,1001.8,+17.2,047,0119,1790316910,10.721 13,0007,0010,1001.7,+17.1,046,0131,1790317210,10.715 11,0004,0006,1001.6,+17.3,047,0111,1790317510,10.78 09,0006,0008,1001.6,+17.6,045,0127,1790317810,10.858 13,0003,0005,1001.7,+18.4,044,0129,1790318110,10.843 11,0002,0003,1001.6,+18.5,043,0100,1790318410,10.826 13,0002,0003,1001.8,+18.7,043,0103,1790318710,10.805 99,0002,0003,1001.9,+18.6,043,0115,1790319010,10.799 13,0003,0005,1001.9,+18.7,043,0128,1790319310,10.778 16,0002,0003,1001.8,+18.3,043,0107,1790319610,10.773 09,0002,0003,1001.7,+18.4,043,0117,1790319910,10.772 11,0002,0003,1001.8,+18.4,044,0100,1790320210,10.766 09,0004,0006,1001.8,+18.3,044,0120,1790320510,10.753 11,0002,0003,1001.6,+18.2,044,0124,1790320810,10.74 11,0002,0003,1002.0,+18.4,046,0096,1790321110,10.814 11,0003,0005,1001.8,+18.3,045,0119,1790321410,10.873 11,0003,0005,1001.6,+18.2,045,0108,1790321710,10.9 09,0005,0007,1001.7,+18.2,045,0109,1790322010,10.866 11,0003,0005,1001.8,+18.3,045,0102,1790322310,10.85 16,0002,0003,1001.8,+18.4,046,0126,1790322614,14.343 13,0005,0007,1002.0,+18.3,045,0119,1790322910,10.816 18,0004,0006,1001.7,+18.5,047,0109,1790323210,10.793 18,0007,0010,1002.1,+18.4,046,0093,1790323510,10.8 11,0005,0007,1001.8,+18.5,047,0110,1790323810,10.786 11,0004,0006,1001.8,+18.3,046,0128,1790324110,10.753 11,0003,0005,1001.7,+18.9,045,0113,1790326210,10.887 16,0003,0005,1001.9,+19.1,043,0101,1790326510,10.853 18,0003,0005,1001.6,+19.3,044,0097,1790326810,10.831 18,0003,0005,1001.7,+19.4,043,0105,1790327110,10.821 11,0003,0005,1001.9,+18.9,044,0111,1790327410,10.828 11,0004,0006,1002.0,+18.9,045,0105,1790328010,10.801 16,0006,0008,1002.0,+19.1,046,0113,1790328310,10.877 18,0002,0003,1001.7,+19.8,046,0118,1790328610,10.953 16,0003,0005,1002.3,+19.3,045,0096,1790328910,10.933 13,0003,0005,1002.1,+19.3,046,0111,1790329210,10.907 13,0002,0003,1002.1,+19.2,046,0093,1790329510,10.889 11,0003,0005,1002.0,+18.8,046,0115,1790329810,10.88 13,0025,0034,1001.9,+18.9,047,0102,1790330110,10.878 16,0001,0002,1001.5,+19.0,047,0131,1790330410,10.847 11,0002,0003,1001.9,+19.2,047,0126,1790330710,10.839 99,0002,0003,1002.1,+19.1,045,0109,1790331010,10.833 11,0006,0008,1002.1,+19.2,047,0114,1790331310,10.814 11,0002,0003,1002.0,+19.1,046,0120,1790331610,10.846 13,0010,0013,1001.6,+19.3,047,0115,1790331910,10.873 13,0002,0003,1001.8,+19.8,047,0108,1790332210,10.953 16,0004,0006,1001.7,+19.8,046,0093,1790332510,10.932 13,0015,0021,1002.0,+19.6,047,0108,1790333110,10.913 13,0003,0005,1001.6,+20.0,047,0104,1790333410,10.926 13,0002,0003,1001.6,+19.8,045,0107,1790333710,10.881 16,0005,0007,1001.5,+20.0,047,0108,1790334010,10.885 13,0002,0003,1001.7,+19.6,047,0117,1790334310,10.862 13,0004,0006,1001.8,+19.8,048,0126,1790334610,10.867 13,0003,0005,1001.7,+19.7,047,0119,1790334910,10.861 16,0002,0003,1001.7,+19.4,048,0118,1790335210,10.842 13,0002,0003,1001.8,+19.4,048,0111,1790335510,10.92 16,0003,0005,1001.7,+19.5,048,0114,1790335810,10.973 13,0002,0003,1001.6,+19.3,049,0118,1790336110,10.961 13,0005,0007,1001.8,+19.4,049,0100,1790336410,10.975 16,0002,0003,1001.6,+19.4,049,0103,1790336710,10.947 16,0002,0003,1001.5,+19.2,049,0114,1790337010,10.94 16,0002,0003,1001.4,+19.3,049,0116,1790337310,10.931 16,0004,0006,1001.5,+19.0,047,0124,1790337610,10.906 16,0005,0007,1001.8,+19.0,048,0119,1790337910,10.917 18,0002,0003,1001.5,+18.7,048,0114,1790338210,10.908 16,0003,0005,1001.5,+18.8,047,0114,1790338510,10.86 18,0003,0005,1001.4,+18.8,047,0123,1790338810,10.865 16,0002,0003,1001.3,+18.8,045,0117,1790339110,10.957 13,0001,0002,1001.3,+18.8,046,0102,1790339411,11.022 18,0003,0005,1001.6,+18.6,045,0124,1790339710,10.971 18,0003,0005,1001.5,+18.5,044,0099,1790340010,10.989 16,0002,0003,1001.5,+18.5,046,0115,1790340310,10.975 16,0001,0002,1001.3,+18.6,048,0115,1790340610,10.961 11,0001,0002,1001.3,+18.4,047,0097,1790340910,10.953 16,0002,0003,1001.4,+18.5,048,0110,1790341210,10.927 18,0001,0002,1001.4,+18.5,047,0112,1790341510,10.923 18,0002,0003,1001.6,+18.7,048,0096,1790341810,10.938 18,0043,0058,1001.6,+19.0,046,0111,1790342110,10.887 99,0001,0002,1001.3,+19.2,046,0132,1790342410,10.904 16,0001,0002,1001.5,+19.0,045,0107,1790343011,11.036 13,0001,0002,1001.6,+19.0,045,0094,1790343311,11.01 18,0001,0002,1001.3,+18.9,046,0110,1790343611,11.009 16,0001,0002,1001.2,+18.6,046,0110,1790343911,11.006 13,0001,0002,1001.3,+18.4,046,0109,1790344210,10.983 09,0001,0002,1001.3,+18.2,048,0117,1790344510,10.964 09,0001,0002,1001.5,+18.0,048,0119,1790344810,10.947 16,0001,0002,1001.4,+17.9,048,0090,1790345110,10.943 13,0001,0002,1001.5,+17.9,049,0107,1790345410,10.949 11,0002,0003,1001.4,+17.9,050,0126,1790345710,10.936 11,0003,0005,1001.7,+17.8,049,0111,1790346010,10.932 13,0002,0003,1001.6,+17.9,050,0118,1790346310,10.992 18,0003,0005,1001.4,+18.0,050,0131,1790346611,11.157 23,0001,0002,1001.8,+17.9,050,0097,1790346911,11.03 13,0001,0002,1001.6,+17.9,050,0122,1790347211,11.048 11,0001,0002,1001.5,+18.0,049,0114,1790347511,11.044 99,0001,0002,1001.4,+17.9,049,0114,1790347811,11.04 13,0002,0003,1001.3,+17.8,050,0116,1790348111,11.003 11,0002,0003,1001.6,+17.8,050,0110,1790348410,10.996 11,0007,0010,1001.4,+17.6,048,0123,1790348710,10.977 16,0002,0003,1001.6,+17.5,048,0090,1790349010,10.976 21,0002,0003,1001.5,+17.5,048,0114,1790349310,10.964 18,0002,0003,1001.7,+17.4,050,0097,1790349611,11.043 18,0004,0006,1001.6,+17.2,050,0116,1790349911,11.04 16,0002,0003,1001.3,+17.0,051,0121,1790350211,11.101 16,0004,0006,1001.7,+16.9,051,0127,1790350511,11.053 11,0004,0006,1001.6,+16.8,051,0123,1790350811,11.061 11,0002,0003,1001.9,+16.7,052,0101,1790351111,11.045 09,0006,0008,1002.0,+16.6,051,0109,1790351411,11.042 23,0010,0013,1001.8,+16.5,052,0109,1790351711,11.025 18,0004,0006,1002.0,+16.4,052,0117,1790352011,11.007 18,0004,0006,1001.7,+16.2,053,0117,1790352311,11.019 18,0009,0012,1001.7,+16.0,053,0113,1790352610,10.99 18,0003,0005,1002.0,+15.9,054,0123,1790352910,10.992 21,0004,0006,1001.7,+16.0,054,0100,1790353210,10.956 13,0002,0003,1001.9,+15.9,055,0093,1790353511,11.032 13,0001,0002,1001.7,+15.7,055,0102,1790353811,11.128 11,0003,0005,1001.8,+15.6,055,0118,1790354111,11.092 09,0001,0002,1001.8,+15.6,055,0120,1790354411,11.089 21,0002,0003,1001.7,+15.4,056,0109,1790354711,11.085 18,0002,0003,1001.9,+15.4,056,0113,1790355011,11.097 21,0002,0003,1001.9,+15.3,056,0095,1790355311,11.059 18,0001,0002,1002.3,+15.2,057,0110,1790355611,11.144 21,0003,0005,1002.2,+15.1,058,0109,1790355911,11.031 18,0001,0002,1002.0,+15.1,058,0104,1790356211,11.029 18,0001,0002,1002.1,+15.2,058,0099,1790356811,11.103 11,0003,0005,1001.9,+15.0,059,0107,1790357411,11.24 11,0004,0006,1001.9,+15.0,059,0113,1790357711,11.222 13,0001,0002,1002.2,+15.3,059,0114,1790358011,11.214 18,0003,0005,1002.0,+15.1,059,0115,1790358311,11.121 21,0003,0005,1002.1,+15.1,060,0114,1790358611,11.202 18,0001,0002,1002.2,+15.1,060,0112,1790358911,11.079 21,0003,0005,1002.3,+15.2,060,0103,1790359211,11.065 18,0002,0003,1001.9,+15.3,060,0146,1790359511,11.164 21,0001,0002,1001.9,+15.3,060,0102,1790359811,11.15 21,0002,0003,1001.9,+15.5,061,0106,1790360711,11.192 18,0002,0003,1001.9,+15.5,061,0107,1790361011,11.176 18,0001,0002,1002.3,+15.6,061,0127,1790361311,11.263 18,0002,0003,1002.4,+15.7,063,0111,1790361611,11.155 11,0002,0003,1002.1,+15.7,062,0100,1790361911,11.25 21,0001,0002,1001.9,+15.6,064,0114,1790362811,11.216 18,0002,0003,1002.0,+15.6,064,0103,1790363111,11.173 21,0002,0003,1002.0,+15.4,064,0138,1790363411,11.089 11,0002,0003,1002.3,+15.3,064,0103,1790363711,11.177 11,0001,0002,1002.1,+15.2,066,0094,1790364011,11.063 13,0002,0003,1002.2,+15.2,066,0103,1790364311,11.232 18,0001,0002,1002.2,+15.3,066,0124,1790364911,11.278 16,0001,0002,1002.1,+15.5,065,0123,1790365511,11.277 18,0001,0002,1002.0,+15.5,065,0117,1790366111,11.239 18,0001,0002,1002.1,+15.5,065,0110,1790366711,11.221 18,0002,0003,1002.0,+15.4,065,0102,1790367011,11.127 11,0002,0003,1002.2,+15.3,065,0109,1790367611,11.181 11,0001,0002,1002.1,+15.2,065,0117,1790367911,11.249 18,0001,0002,1002.0,+15.1,065,0100,1790368211,11.32 21,0002,0003,1002.2,+15.2,064,0104,1790368811,11.312 21,0002,0003,1002.2,+15.1,064,0106,1790369111,11.301 23,0002,0003,1002.3,+15.2,063,0115,1790369711,11.277 18,0001,0002,1002.1,+15.2,063,0110,1790370021,21.724 18,0002,0003,1002.1,+15.2,063,0104,1790370311,11.231 18,0001,0002,1002.1,+15.2,063,0103,1790370611,11.248 09,0002,0003,1002.0,+15.1,063,0111,1790370911,11.23 09,0001,0002,1001.9,+15.1,063,0108,1790371211,11.139 21,0002,0003,1001.7,+15.1,062,0112,1790371811,11.276 21,0001,0002,1001.7,+15.1,063,0104,1790372111,11.361 21,0001,0002,1001.5,+15.2,062,0109,1790372411,11.246 18,0002,0003,1001.6,+15.2,061,0106,1790372711,11.225 21,0001,0002,1001.6,+15.2,061,0124,1790373011,11.322 21,0001,0002,1001.7,+15.3,062,0122,1790374211,11.187 18,0001,0002,1001.5,+15.4,063,0099,1790374511,11.164 18,0001,0002,1001.6,+15.4,063,0092,1790374811,11.26 21,0001,0002,1001.8,+15.5,064,0118,1790375111,11.239 21,0003,0005,1001.7,+15.5,064,0109,1790375411,11.392 21,0002,0003,1001.5,+15.3,068,0118,1790375711,11.378 18,0001,0002,1001.7,+15.0,070,0114,1790376011,11.287 09,0003,0005,1001.5,+14.8,071,0125,1790376311,11.246 09,0005,0007,1001.9,+14.6,071,0109,1790376911,11.259 09,0002,0003,1002.0,+14.6,072,0142,1790377211,11.253 13,0002,0003,1001.7,+14.6,072,0098,1790377811,11.206 18,0001,0002,1002.0,+14.6,072,0103,1790378111,11.302 18,0001,0002,1001.7,+14.7,072,0117,1790378411,11.28 21,0001,0002,1001.6,+14.7,072,0113,1790378711,11.379 09,0001,0002,1002.0,+14.9,072,0126,1790379011,11.432 09,0001,0002,1001.8,+14.7,072,0115,1790379311,11.413 11,0001,0002,1001.7,+14.8,074,0102,1790379611,11.307 18,0002,0003,1001.8,+15.0,073,0098,1790379911,11.296 21,0001,0002,1001.6,+15.0,072,0111,1790380211,11.304 21,0002,0003,1001.6,+14.9,072,0116,1790380511,11.278 16,0002,0003,1001.8,+14.9,072,0118,1790380811,11.27 21,0005,0007,1001.8,+14.8,072,0116,1790381111,11.248 21,0002,0003,1001.9,+14.8,073,0094,1790381411,11.348 21,0002,0003,1001.7,+14.5,076,0123,1790382011,11.321 21,0002,0003,1002.1,+14.3,077,0109,1790382311,11.38 21,0001,0002,1001.7,+14.0,076,0099,1790382611,11.461 21,0001,0002,1002.0,+13.8,076,0118,1790383211,11.445 21,0001,0002,1002.0,+13.8,077,0104,1790383511,11.328 21,0002,0003,1001.8,+14.0,077,0103,1790383811,11.319 21,0002,0003,1001.7,+13.9,077,0119,1790384111,11.417 21,0001,0002,1001.8,+13.8,076,0113,1790384411,11.304 18,0002,0003,1001.9,+13.8,075,0120,1790384711,11.38 23,0001,0002,1001.9,+13.8,074,0123,1790385011,11.387 18,0001,0002,1001.8,+13.8,073,0118,1790385311,11.274 18,0001,0002,1001.8,+13.8,074,0118,1790385611,11.26 18,0001,0002,1001.7,+13.9,075,0106,1790385911,11.338 16,0001,0002,1001.5,+14.0,075,0096,1790386211,11.39 99,0001,0002,1001.5,+14.2,074,0118,1790386511,11.468 16,0001,0002,1001.6,+14.3,073,0106,1790386811,11.384 16,0001,0002,1001.2,+14.4,073,0113,1790387111,11.359 18,0001,0002,1001.6,+14.4,073,0113,1790387411,11.359 18,0001,0002,1001.8,+14.5,073,0113,1790387711,11.346 16,0001,0002,1001.9,+14.5,072,0137,1790388011,11.323 18,0002,0003,1001.3,+14.3,074,0130,1790388311,11.324 18,0002,0003,1001.4,+14.2,074,0107,1790388611,11.345 18,0001,0002,1001.2,+14.3,073,0126,1790388911,11.303 13,0001,0002,1001.4,+14.2,073,0103,1790389211,11.29 16,0001,0002,1001.4,+14.2,073,0118,1790389511,11.373 09,0001,0002,1001.4,+14.2,073,0114,1790389811,11.45 11,0002,0003,1001.5,+14.2,072,0099,1790390111,11.418 11,0001,0002,1001.5,+14.3,071,0108,1790390411,11.404 13,0002,0003,1001.3,+14.3,071,0118,1790390711,11.483 18,0001,0002,1001.4,+14.5,071,0117,1790391011,11.398 16,0001,0002,1001.5,+14.5,071,0124,1790391311,11.385 16,0001,0002,1001.6,+14.5,071,0104,1790391611,11.352 13,0001,0002,1001.4,+14.5,071,0122,1790391911,11.358 18,0001,0002,1001.4,+14.6,071,0105,1790392211,11.372 18,0004,0006,1001.2,+14.7,070,0118,1790392511,11.353 99,0002,0003,1001.3,+14.7,070,0093,1790392811,11.339 16,0001,0002,1001.3,+14.8,070,0116,1790393111,11.392 21,0001,0002,1001.2,+14.9,070,0117,1790393411,11.477 18,0002,0003,1001.1,+14.9,070,0112,1790393711,11.434 16,0001,0002,1001.2,+14.9,070,0122,1790394011,11.45 18,0001,0002,1001.1,+14.9,070,0094,1790394311,11.425 11,0001,0002,1001.2,+15.0,070,0119,1790394611,11.423 11,0002,0003,1001.5,+14.9,070,0114,1790394911,11.407 16,0002,0003,1001.4,+14.9,070,0108,1790395211,11.405 21,0002,0003,1001.4,+14.9,069,0124,1790395511,11.372 18,0001,0002,1001.4,+14.9,070,0098,1790395811,11.391 16,0001,0002,1001.6,+14.9,069,0100,1790396111,11.455 18,0003,0005,1001.7,+15.0,069,0124,1790396711,11.524 21,0006,0008,1001.8,+15.0,069,0101,1790397011,11.497 13,0002,0003,1001.6,+14.9,069,0101,1790397311,11.477 16,0001,0002,1001.9,+14.9,069,0112,1790397911,11.448 13,0002,0003,1002.0,+14.9,070,0117,1790398211,11.463 16,0001,0002,1001.9,+14.9,070,0111,1790398511,11.446 16,0003,0005,1001.9,+14.9,069,0109,1790398811,11.509 13,0001,0002,1001.8,+15.0,069,0114,1790399111,11.424 13,0001,0002,1001.9,+15.0,069,0111,1790399411,11.41 16,0001,0002,1002.0,+15.1,069,0118,1790399711,11.397 16,0002,0003,1002.3,+15.1,069,0099,1790400011,11.484 18,0003,0005,1002.3,+15.2,068,0120,1790400311,11.473 16,0002,0003,1002.2,+15.3,068,0113,1790400611,11.543 16,0002,0003,1002.0,+15.4,068,0108,1790400911,11.517 18,0002,0003,1002.4,+15.5,067,0120,1790401511,11.488 18,0003,0005,1002.3,+15.5,067,0098,1790401811,11.495 16,0003,0005,1002.6,+15.5,068,0110,1790402111,11.482 16,0002,0003,1002.6,+15.5,067,0116,1790402411,11.456 16,0003,0005,1002.7,+15.5,067,0107,1790402711,11.457 16,0001,0002,1002.8,+15.5,068,0109,1790403011,11.44 18,0003,0005,1002.5,+15.3,070,0109,1790403311,11.42 18,0003,0005,1002.8,+15.1,072,0104,1790403611,11.423 18,0002,0003,1002.9,+15.1,073,0104,1790403911,11.604 21,0003,0005,1002.9,+15.1,073,0121,1790404211,11.554 18,0005,0007,1002.9,+15.1,072,0104,1790404511,11.541 18,0002,0003,1003.1,+15.1,073,0105,1790404811,11.548 18,0004,0006,1003.0,+15.3,072,0110,1790405111,11.523 16,0002,0003,1002.8,+15.3,072,0108,1790405411,11.521 18,0001,0002,1002.8,+15.4,072,0118,1790405711,11.602 16,0002,0003,1002.6,+15.5,072,0104,1790406011,11.479 18,0002,0003,1003.0,+15.7,071,0117,1790406311,11.573 18,0002,0003,1002.9,+15.9,070,0093,1790406611,11.57 16,0004,0006,1002.7,+15.9,069,0117,1790406911,11.467 13,0002,0003,1002.9,+16.1,069,0095,1790407211,11.542 18,0003,0005,1003.0,+16.3,066,0123,1790407511,11.521 13,0002,0003,1002.8,+16.3,068,0104,1790407811,11.602 16,0003,0005,1003.2,+16.5,068,0099,1790408111,11.589 13,0002,0003,1003.1,+16.8,068,0120,1790408411,11.597 16,0002,0003,1003.1,+17.2,065,0101,1790408711,11.572 16,0002,0003,1003.0,+17.6,062,0118,1790409011,11.554 04,0004,0006,1002.8,+18.0,062,0109,1790409311,11.541 09,0004,0006,1002.9,+18.4,060,0123,1790409611,11.516 16,0002,0003,1002.9,+18.4,056,0134,1790409911,11.506 18,0002,0003,1003.0,+18.7,057,0126,1790410211,11.536 13,0003,0005,1003.1,+18.5,059,0129,1790410511,11.488 16,0001,0002,1003.2,+18.6,057,0109,1790410811,11.51 21,0002,0003,1003.0,+18.8,057,0125,1790411111,11.578 16,0003,0005,1003.1,+18.5,056,0120,1790411411,11.641 13,0003,0005,1003.0,+18.7,057,0101,1790411711,11.616 16,0003,0005,1003.2,+18.6,056,0105,1790412011,11.613 18,0002,0003,1002.9,+18.7,056,0122,1790412311,11.609 11,0003,0005,1002.9,+18.7,055,0116,1790412611,11.586 13,0002,0003,1002.6,+19.1,055,0102,1790413211,11.545 13,0001,0002,1003.0,+18.8,054,0104,1790413511,11.579 16,0001,0002,1002.9,+18.9,055,0123,1790413811,11.55 21,0002,0003,1002.9,+18.7,056,0105,1790414111,11.521 16,0003,0005,1002.9,+18.9,056,0092,1790414411,11.548 16,0003,0005,1003.0,+18.8,055,0113,1790414711,11.591 16,0002,0003,1002.8,+18.9,055,0102,1790415011,11.682 11,0002,0003,1003.0,+18.8,056,0111,1790415311,11.635 16,0004,0006,1002.9,+18.9,057,0113,1790415611,11.654 18,0001,0002,1002.8,+19.1,058,0112,1790415911,11.606 18,0002,0003,1002.9,+19.1,057,0091,1790416211,11.628 16,0002,0003,1002.7,+19.0,057,0090,1790416511,11.601 16,0002,0003,1002.7,+19.1,055,0113,1790416811,11.581 16,0003,0005,1002.8,+19.2,053,0124,1790417111,11.588 18,0003,0005,1003.1,+19.2,055,0115,1790417411,11.577 30,0002,0003,1002.9,+19.3,055,0123,1790417711,11.563 18,0002,0003,1002.8,+19.1,054,0107,1790418011,11.57 18,0002,0003,1002.6,+19.1,054,0115,1790418311,11.621 21,0003,0005,1002.7,+19.3,056,0125,1790418611,11.681 21,0002,0003,1002.6,+18.9,058,0109,1790418911,11.767 28,0003,0005,1002.7,+17.7,066,0115,1790419211,11.671 25,0003,0005,1003.1,+17.2,068,0108,1790419511,11.649 25,0002,0003,1003.0,+16.9,069,0099,1790419811,11.648 13,0004,0006,1002.9,+16.8,069,0110,1790420111,11.627 18,0004,0006,1002.9,+16.9,067,0120,1790420411,11.606 23,0006,0008,1002.7,+17.0,064,0111,1790420711,11.596 16,0002,0003,1002.9,+17.1,064,0125,1790421011,11.615 16,0002,0003,1002.9,+17.3,064,0107,1790421311,11.569 13,0003,0005,1002.8,+17.7,064,0103,1790421611,11.585 25,0002,0003,1002.8,+17.8,065,0122,1790421911,11.649 25,0002,0003,1002.8,+17.9,065,0105,1790422211,11.717 28,0001,0002,1003.0,+18.0,063,0118,1790422511,11.698 18,0003,0005,1002.7,+17.7,062,0107,1790422811,11.694 18,0006,0008,1002.9,+17.7,062,0128,1790423111,11.687 16,0002,0003,1002.5,+17.7,063,0110,1790423411,11.654 16,0002,0003,1002.9,+17.5,062,0105,1790423711,11.65 13,0002,0003,1002.7,+17.4,062,0111,1790424011,11.641 16,0001,0002,1002.5,+17.4,061,0099,1790424311,11.618 18,0011,0015,1002.5,+17.4,062,0093,1790424611,11.635 16,0003,0005,1002.6,+17.5,062,0100,1790424911,11.61 99,0003,0005,1002.5,+17.7,061,0130,1790425214,14.591 18,0002,0003,1002.5,+17.8,060,0106,1790425511,11.696 16,0001,0002,1002.5,+17.8,058,0103,1790425811,11.747 23,0002,0003,1002.6,+17.7,059,0089,1790426111,11.736 16,0001,0002,1002.7,+17.7,059,0116,1790426411,11.736 16,0002,0003,1002.6,+17.6,058,0111,1790426711,11.759 16,0004,0006,1002.7,+17.7,059,0116,1790427011,11.71 99,0005,0007,1002.4,+17.7,058,0114,1790427311,11.703 23,0003,0005,1002.7,+17.8,059,0112,1790427611,11.682 99,0005,0007,1002.8,+18.0,059,0124,1790427911,11.692 16,0001,0002,1002.7,+18.1,059,0123,1790428211,11.655 23,0002,0003,1002.7,+18.0,059,0117,1790428811,11.652 13,0002,0003,1002.8,+17.9,059,0112,1790429111,11.704 18,0006,0008,1002.8,+17.8,060,0121,1790429411,11.783 13,0002,0003,1002.8,+17.7,061,0104,1790429711,11.778 16,0002,0003,1002.7,+17.3,061,0100,1790430011,11.739 18,0002,0003,1002.7,+17.0,059,0093,1790430311,11.727 18,0002,0003,1002.6,+16.8,056,0108,1790430611,11.73 18,0003,0005,1003.2,+16.5,059,0095,1790430911,11.724 16,0003,0005,1002.9,+16.3,062,0111,1790431211,11.779 23,0004,0006,1003.0,+16.3,064,0105,1790431511,11.79 18,0003,0005,1002.7,+16.3,065,0109,1790431811,11.7 21,0003,0005,1003.0,+16.3,064,0105,1790432111,11.646 13,0002,0003,1002.7,+16.2,065,0116,1790432711,11.828 18,0005,0007,1002.7,+16.3,065,0097,1790433011,11.803 16,0003,0005,1003.0,+16.3,066,0112,1790433311,11.868 13,0003,0005,1002.9,+16.4,066,0109,1790433611,11.875 18,0003,0005,1002.9,+16.4,066,0114,1790433911,11.865 21,0003,0005,1002.9,+16.4,066,0106,1790434211,11.749 21,0004,0006,1003.0,+16.4,066,0118,1790434511,11.741 18,0004,0006,1003.0,+16.4,066,0109,1790434811,11.707 18,0005,0007,1002.8,+16.5,065,0103,1790435411,11.796 13,0007,0010,1002.8,+16.5,065,0099,1790435711,11.702 11,0002,0003,1002.8,+16.6,064,0116,1790436011,11.691 21,0005,0007,1003.3,+16.5,064,0102,1790436611,11.806 18,0002,0003,1002.9,+16.5,064,0103,1790437211,11.793 16,0005,0007,1002.6,+16.5,063,0112,1790437511,11.801 16,0002,0003,1003.0,+16.5,062,0121,1790437811,11.786 18,0002,0003,1003.0,+16.4,062,0102,1790438411,11.746 16,0002,0003,1002.9,+16.3,063,0112,1790438711,11.766 18,0003,0005,1003.1,+16.3,062,0096,1790439011,11.735 16,0002,0003,1002.8,+16.3,062,0112,1790439311,11.705 13,0002,0003,1003.4,+16.3,062,0108,1790439911,11.794 16,0004,0006,1003.6,+16.3,061,0122,1790440211,11.861 16,0003,0005,1003.5,+16.3,061,0109,1790440511,11.832 13,0002,0003,1003.3,+16.2,061,0111,1790440811,11.837 16,0003,0005,1003.3,+16.2,061,0096,1790441111,11.809 16,0003,0005,1003.1,+16.1,061,0109,1790441411,11.838 16,0002,0003,1003.7,+16.0,061,0104,1790441711,11.781 13,0004,0006,1003.7,+15.9,061,0106,1790442011,11.767 16,0003,0005,1003.7,+15.7,062,0120,1790442311,11.769 18,0006,0008,1003.5,+15.5,062,0101,1790442911,11.827 18,0003,0005,1003.8,+15.4,062,0122,1790443211,11.85 21,0003,0005,1003.9,+15.4,062,0103,1790443811,11.88 18,0003,0005,1004.1,+15.3,061,0119,1790444111,11.939 16,0002,0003,1003.8,+15.2,061,0117,1790444711,11.941 18,0002,0003,1004.0,+15.2,061,0112,1790445011,11.927 16,0003,0005,1003.9,+15.2,061,0107,1790445311,11.899 13,0003,0005,1004.0,+15.2,061,0091,1790445611,11.89 18,0003,0005,1003.9,+15.1,061,0115,1790445911,11.89 18,0002,0003,1004.0,+15.1,061,0108,1790446211,11.894 18,0002,0003,1004.1,+15.1,061,0110,1790446511,11.848 18,0002,0003,1003.9,+15.1,060,0108,1790446811,11.853 18,0002,0003,1004.4,+15.0,061,0109,1790447111,11.947 16,0002,0003,1004.0,+15.0,061,0110,1790447412,12.005 16,0002,0003,1004.2,+14.9,061,0116,1790447711,11.906 18,0003,0005,1004.0,+14.8,061,0096,1790448011,11.995 18,0003,0005,1003.7,+14.6,062,0090,1790448311,11.965 21,0003,0005,1004.0,+14.6,062,0116,1790448611,11.968 18,0003,0005,1004.2,+14.5,063,0108,1790448911,11.937 18,0002,0003,1004.0,+14.5,063,0123,1790449211,11.928 18,0003,0005,1003.9,+14.5,063,0111,1790449511,11.82 16,0002,0003,1004.2,+14.5,063,0102,1790449811,11.834 18,0002,0003,1003.7,+14.5,063,0108,1790450111,11.937 16,0004,0006,1003.8,+14.5,063,0129,1790450411,11.909 18,0002,0003,1004.0,+14.5,063,0108,1790450711,11.872 16,0003,0005,1004.0,+14.5,063,0124,1790451012,12.039 16,0004,0006,1003.8,+14.4,063,0088,1790451311,11.951 18,0002,0003,1003.8,+14.3,064,0106,1790451612,12.035 18,0004,0006,1003.7,+14.3,064,0111,1790451911,11.896 16,0004,0006,1003.9,+14.1,065,0101,1790452511,11.906 18,0003,0005,1003.9,+14.1,065,0117,1790452811,11.876 16,0002,0003,1004.0,+14.0,065,0098,1790453111,11.862 18,0004,0006,1003.8,+14.0,065,0098,1790453411,11.873 18,0003,0005,1003.9,+14.0,065,0106,1790453711,11.846 99,0003,0005,1003.5,+14.0,065,0105,1790454011,11.841 25,0002,0003,1003.8,+14.0,065,0095,1790454312,12.038 16,0003,0005,1003.5,+14.0,065,0116,1790454612,12.074 16,0006,0008,1003.6,+13.9,065,0092,1790454911,11.967 18,0002,0003,1003.8,+14.0,065,0104,1790455511,11.931 16,0002,0003,1003.9,+13.9,065,0116,1790455811,11.942 18,0003,0005,1003.6,+13.9,065,0111,1790456111,11.91 16,0003,0005,1003.8,+13.9,065,0096,1790456412,12.014 16,0003,0005,1003.7,+13.9,065,0108,1790456711,11.904 16,0004,0006,1003.6,+13.9,065,0086,1790457311,11.96 21,0004,0006,1003.6,+13.8,065,0095,1790457611,11.968 23,0003,0005,1003.5,+13.9,065,0135,1790457912,12.072 23,0002,0003,1003.6,+13.8,066,0117,1790458212,12.014 23,0003,0005,1003.6,+13.8,066,0113,1790458512,12.008 23,0003,0005,1003.5,+13.7,066,0120,1790458812,12.088 16,0003,0005,1003.6,+13.7,066,0108,1790459111,11.965 16,0003,0005,1003.6,+13.8,066,0115,1790459412,12.062 16,0002,0003,1003.6,+13.8,065,0103,1790459712,12.044 16,0003,0005,1003.4,+13.8,066,0114,1790460012,12.041 16,0003,0005,1003.6,+13.8,065,0096,1790460312,12.028 21,0003,0005,1003.6,+13.8,066,0095,1790460612,12.033 16,0003,0005,1003.5,+13.9,065,0099,1790461812,12.135 16,0004,0006,1003.7,+13.9,065,0111,1790462112,12.093 18,0003,0005,1003.6,+13.8,065,0112,1790462412,12.108 16,0004,0006,1003.6,+13.8,065,0118,1790462712,12.079 16,0003,0005,1003.4,+13.7,066,0124,1790463312,12.069 16,0003,0005,1003.3,+13.7,066,0102,1790463612,12.067 18,0003,0005,1003.3,+13.7,066,0135,1790463912,12.046 99,0003,0005,1003.3,+13.6,066,0109,1790464211,11.969 16,0003,0005,1003.3,+13.6,066,0104,1790464512,12.035 18,0003,0005,1003.3,+13.6,066,0127,1790464812,12.025 16,0003,0005,1003.3,+13.6,065,0097,1790465112,12.113 99,0003,0005,1003.1,+13.5,065,0116,1790465412,12.155 13,0003,0005,1003.1,+13.5,065,0116,1790465712,12.052 18,0004,0006,1003.0,+13.4,065,0100,1790466012,12.153 18,0002,0003,1003.3,+13.4,065,0096,1790466612,12.126 18,0003,0005,1003.3,+13.4,064,0106,1790466912,12.122 16,0004,0006,1003.1,+13.3,064,0124,1790467212,12.091 16,0003,0005,1003.0,+13.3,064,0095,1790467512,12.102 13,0003,0005,1002.9,+13.2,064,0121,1790467812,12.08 18,0003,0005,1003.1,+13.2,064,0110,1790468112,12.053 18,0004,0006,1002.5,+13.2,063,0123,1790469012,12.217 16,0003,0005,1002.9,+13.2,063,0116,1790469312,12.197 18,0003,0005,1002.6,+13.2,063,0112,1790469612,12.188 18,0003,0005,1002.6,+13.1,062,0107,1790469912,12.167 21,0003,0005,1002.7,+13.0,062,0124,1790470512,12.145 21,0004,0006,1002.7,+13.1,062,0103,1790470812,12.137 21,0004,0006,1002.7,+13.0,062,0109,1790471112,12.142 09,0003,0005,1002.7,+13.0,062,0112,1790472012,12.094 18,0004,0006,1002.5,+13.0,062,0104,1790472312,12.164 16,0004,0006,1002.7,+13.0,062,0106,1790472612,12.235 99,0005,0007,1002.6,+13.0,062,0118,1790472912,12.209 21,0004,0006,1002.7,+13.0,062,0105,1790473212,12.208 16,0003,0005,1002.6,+13.0,062,0097,1790473512,12.187 16,0003,0005,1002.5,+13.0,062,0102,1790473812,12.182 18,0003,0005,1002.7,+13.0,062,0112,1790474112,12.158 21,0004,0006,1002.5,+13.0,062,0117,1790474412,12.159 18,0004,0006,1002.7,+12.9,062,0106,1790474712,12.135 18,0004,0006,1002.5,+13.0,062,0105,1790475012,12.149 23,0004,0006,1002.3,+12.9,062,0120,1790475912,12.216 18,0004,0006,1002.6,+12.9,062,0116,1790476212,12.274 18,0005,0007,1002.6,+12.9,061,0116,1790477112,12.227 21,0005,0007,1002.3,+12.9,061,0098,1790477412,12.221 25,0003,0005,1002.4,+12.9,061,0104,1790478012,12.183 18,0004,0006,1002.3,+12.8,061,0107,1790478312,12.186 16,0004,0006,1002.5,+12.6,061,0113,1790479512,12.248 18,0005,0007,1002.6,+12.6,060,0125,1790479812,12.316 21,0004,0006,1002.5,+12.5,061,0121,1790480112,12.287 18,0005,0007,1002.7,+12.5,061,0116,1790480412,12.208 18,0004,0006,1002.7,+12.5,060,0088,1790481012,12.262 21,0004,0006,1002.5,+12.5,060,0105,1790481612,12.229 21,0004,0006,1002.4,+12.5,061,0111,1790482212,12.23 18,0004,0006,1002.4,+12.5,060,0124,1790482512,12.207 21,0005,0007,1002.7,+12.6,060,0110,1790482812,12.202 18,0004,0006,1002.4,+12.5,060,0116,1790483112,12.269 16,0005,0007,1002.7,+12.6,060,0109,1790483712,12.335 18,0004,0006,1002.5,+12.6,060,0112,1790484012,12.329 18,0004,0006,1002.6,+12.8,060,0106,1790484312,12.302 11,0004,0006,1002.5,+13.0,059,0103,1790484612,12.302 13,0004,0006,1002.8,+13.8,057,0120,1790485512,12.255 13,0003,0005,1002.5,+14.0,056,0120,1790485812,12.276 16,0004,0006,1002.7,+14.4,056,0118,1790486112,12.226 18,0006,0008,1002.5,+14.7,055,0136,1790486412,12.233 21,0004,0006,1002.8,+14.5,055,0121,1790487612,12.366 18,0004,0006,1002.7,+14.5,055,0090,1790487912,12.354 21,0007,0010,1002.8,+14.6,055,0125,1790488212,12.346 18,0004,0006,1002.7,+15.0,054,0122,1790488512,12.321 13,0004,0006,1002.7,+15.4,054,0129,1790488812,12.296 18,0003,0005,1002.9,+15.6,053,0110,1790489112,12.294 23,0005,0007,1002.8,+15.9,052,0119,1790489412,12.287 16,0006,0008,1002.9,+16.0,052,0102,1790489712,12.384 13,0005,0007,1003.2,+16.5,051,0090,1790490012,12.181 16,0005,0007,1002.8,+17.1,050,0107,1790490612,12.422 13,0004,0006,1003.1,+17.6,049,0102,1790491512,12.362 99,0007,0010,1002.9,+17.9,048,0124,1790491812,12.369 13,0004,0006,1003.1,+18.1,047,0120,1790492712,12.346 16,0003,0005,1002.8,+18.3,046,0120,1790493012,12.254 16,0005,0007,1002.7,+18.3,045,0109,1790493312,12.209 13,0003,0005,1003.0,+18.8,046,0136,1790493612,12.248 16,0004,0006,1003.2,+18.1,045,0129,1790493912,12.392 16,0003,0005,1003.3,+18.2,046,0116,1790494212,12.368 16,0004,0006,1003.2,+18.2,045,0121,1790494512,12.414 16,0004,0006,1003.3,+18.2,045,0114,1790494812,12.333 13,0004,0006,1003.3,+18.4,045,0084,1790495112,12.42 13,0004,0006,1003.3,+18.8,045,0103,1790495412,12.406 13,0005,0007,1003.1,+18.8,043,0103,1790496012,12.403 18,0008,0011,1003.1,+19.2,044,0117,1790496312,12.257 99,0004,0006,1002.9,+19.3,043,0124,1790496612,12.374 16,0003,0005,1002.9,+19.2,042,0107,1790496912,12.328 21,0003,0005,1002.9,+19.3,040,0088,1790497512,12.418 16,0003,0005,1002.8,+19.4,039,0079,1790497812,12.479 13,0004,0006,1002.6,+19.4,038,0111,1790498112,12.442 99,0003,0005,1002.7,+19.6,038,0108,1790498712,12.346 23,0006,0008,1002.6,+19.8,038,0113,1790499012,12.446 23,0004,0006,1002.7,+19.4,039,0128,1790499312,12.321 18,0004,0006,1003.0,+19.6,039,0120,1790499612,12.32 99,0003,0005,1002.8,+20.0,038,0102,1790499912,12.3 13,0004,0006,1002.7,+20.0,038,0106,1790500512,12.262 18,0003,0005,1002.4,+19.6,037,0106,1790500812,12.354 23,0004,0006,1002.3,+19.6,037,0109,1790501112,12.458 23,0003,0005,1002.6,+19.7,037,0118,1790501412,12.52 21,0004,0006,1002.7,+20.0,037,0098,1790501712,12.479 23,0004,0006,1002.2,+20.3,036,0107,1790502012,12.495 18,0005,0007,1002.3,+20.4,036,0119,1790502612,12.352 09,0005,0007,1002.5,+20.6,035,0104,1790502912,12.359 21,0004,0006,1002.1,+20.8,034,0098,1790503212,12.419 23,0003,0005,1002.2,+20.8,033,0103,1790503812,12.336 23,0005,0007,1002.3,+20.8,032,0103,1790504112,12.291 23,0003,0005,1002.2,+20.9,032,0112,1790504412,12.308 18,0003,0005,1001.9,+20.7,032,0078,1790504712,12.375 18,0005,0007,1001.9,+20.7,032,0102,1790505012,12.442 23,0003,0005,1002.0,+20.6,032,0109,1790505312,12.429 21,0002,0003,1002.1,+20.4,032,0122,1790505612,12.418 23,0005,0007,1002.1,+20.2,031,0095,1790505912,12.407 16,0003,0005,1002.4,+20.1,031,0088,1790506212,12.387 99,0003,0005,1002.0,+19.9,031,0102,1790506512,12.382 21,0002,0003,1002.0,+19.8,031,0095,1790506812,12.351 25,0003,0005,1001.7,+19.8,031,0107,1790507112,12.333 28,0003,0005,1002.0,+19.9,032,0095,1790507712,12.425 23,0003,0005,1001.8,+19.8,031,0098,1790508012,12.431 11,0003,0005,1002.2,+19.7,032,0103,1790508312,12.503 23,0002,0003,1001.9,+19.7,032,0117,1790508612,12.561 18,0005,0007,1002.1,+19.7,032,0095,1790508912,12.548 30,0004,0006,1001.9,+19.7,032,0106,1790509212,12.435 18,0003,0005,1002.1,+19.7,033,0128,1790509512,12.418 00,0003,0005,1002.2,+19.7,033,0111,1790509812,12.428 18,0003,0005,1001.8,+19.7,033,0103,1790510112,12.383 30,0002,0003,1001.9,+19.8,033,0109,1790510412,12.465 21,0003,0005,1002.0,+19.9,033,0102,1790510712,12.506 18,0002,0003,1002.1,+19.9,034,0127,1790511012,12.375 18,0002,0003,1001.8,+20.0,034,0131,1790511312,12.463 21,0003,0005,1002.1,+20.0,034,0102,1790511612,12.451 23,0002,0003,1002.0,+19.9,034,0133,1790511912,12.514 21,0003,0005,1001.7,+20.0,036,0079,1790512212,12.481 99,0002,0003,1001.5,+19.8,036,0100,1790513112,12.431 21,0003,0005,1001.7,+19.8,038,0135,1790513412,12.448 21,0003,0005,1001.6,+19.8,037,0131,1790513712,12.424 18,0004,0006,1001.7,+19.7,038,0112,1790514012,12.402 16,0007,0010,1001.6,+19.6,042,0094,1790514312,12.411 21,0003,0005,1001.8,+19.5,042,0119,1790514612,12.395 21,0004,0006,1001.7,+19.5,042,0113,1790514912,12.367 21,0003,0005,1001.7,+19.5,042,0099,1790515212,12.389 18,0002,0003,1001.9,+19.5,044,0110,1790515512,12.468 23,0003,0005,1001.7,+19.7,044,0100,1790516112,12.495 18,0003,0005,1001.8,+19.8,043,0126,1790516412,12.48 18,0004,0006,1001.5,+19.6,044,0120,1790516712,12.567 23,0003,0005,1001.5,+19.2,044,0088,1790517012,12.453 23,0002,0003,1001.9,+19.1,045,0122,1790517312,12.455 25,0004,0006,1001.5,+18.9,045,0101,1790517612,12.466 23,0003,0005,1001.9,+18.8,045,0116,1790517912,12.43 18,0003,0005,1001.9,+18.6,044,0103,1790518212,12.511 23,0003,0005,1001.6,+18.5,044,0113,1790518512,12.503 18,0003,0005,1001.6,+18.1,045,0108,1790519412,12.541 21,0004,0006,1001.6,+18.0,045,0095,1790519712,12.513 18,0003,0005,1001.7,+17.8,045,0090,1790520012,12.615 23,0002,0003,1001.6,+17.7,046,0126,1790520312,12.588 21,0005,0007,1001.3,+17.6,046,0127,1790520612,12.592 18,0003,0005,1001.6,+17.5,046,0086,1790521212,12.453 21,0004,0006,1001.4,+17.4,047,0111,1790521512,12.562 25,0002,0003,1001.8,+17.4,047,0129,1790521812,12.556 21,0004,0006,1001.8,+17.4,047,0115,1790522112,12.538 18,0003,0005,1001.6,+17.3,048,0093,1790522412,12.525 21,0004,0006,1001.7,+17.3,048,0108,1790522712,12.594 21,0004,0006,1001.4,+17.2,048,0128,1790523012,12.658 18,0004,0006,1001.5,+17.1,049,0107,1790523312,12.642 23,0005,0007,1001.3,+17.0,049,0127,1790523912,12.606 23,0005,0007,1001.4,+16.9,050,0105,1790524212,12.593 21,0004,0006,1001.6,+16.9,050,0112,1790524512,12.503 21,0003,0005,1001.4,+16.7,050,0104,1790525112,12.574 21,0005,0007,1001.6,+16.7,050,0120,1790525412,12.575 00,0004,0006,1001.4,+16.5,051,0125,1790525712,12.536 21,0007,0010,1001.7,+16.5,051,0127,1790526312,12.605 21,0004,0006,1001.6,+16.4,051,0126,1790526612,12.681 23,0006,0008,1001.5,+16.4,051,0110,1790526912,12.655 21,0005,0007,1001.4,+16.3,052,0112,1790527212,12.655 23,0004,0006,1001.5,+16.3,052,0117,1790527512,12.627 21,0003,0005,1001.5,+16.3,052,0129,1790527812,12.629 23,0005,0007,1001.5,+16.4,051,0097,1790528112,12.62 21,0004,0006,1001.1,+16.3,052,0107,1790528412,12.595 21,0005,0007,1001.3,+16.3,052,0089,1790528712,12.599 99,0005,0007,1001.3,+16.3,052,0094,1790529312,12.567 99,0004,0006,1001.2,+16.3,052,0110,1790529612,12.589 23,0004,0006,1001.1,+16.2,052,0105,1790530212,12.722 21,0008,0011,1001.3,+16.2,052,0122,1790530512,12.672 21,0005,0007,1001.4,+16.1,052,0116,1790531112,12.678 21,0004,0006,1001.3,+16.0,052,0117,1790531412,12.669 21,0008,0011,1001.4,+15.9,052,0074,1790531712,12.574 21,0007,0010,1001.5,+15.8,053,0108,1790532012,12.597 21,0005,0007,1001.3,+15.6,053,0103,1790533212,12.605 23,0006,0008,1001.3,+15.6,053,0104,1790533512,12.679 23,0007,0010,1001.3,+15.6,053,0110,1790534112,12.614 23,0005,0007,1001.3,+15.6,053,0112,1790534412,12.633 21,0006,0008,1001.1,+15.6,053,0119,1790534712,12.708 18,0007,0010,1001.3,+15.6,053,0090,1790535012,12.607 21,0005,0007,1001.0,+15.7,053,0127,1790535312,12.681 23,0006,0008,1001.0,+15.6,053,0111,1790535612,12.666 23,0006,0008,1001.1,+15.6,053,0100,1790536212,12.654 28,0006,0008,1001.0,+15.5,053,0121,1790536512,12.646 23,0005,0007,1000.9,+15.4,052,0119,1790536812,12.648 23,0005,0007,1000.8,+15.4,051,0127,1790537112,12.627 21,0005,0007,1000.7,+15.3,050,0098,1790537712,12.686 23,0005,0007,1000.8,+15.2,050,0123,1790538012,12.737 23,0005,0007,1000.8,+15.3,049,0112,1790538312,12.641 23,0005,0007,1000.6,+15.2,050,0138,1790538912,12.601 23,0004,0006,1001.0,+15.2,049,0115,1790539212,12.684 23,0005,0007,1000.7,+15.1,049,0131,1790539512,12.679 21,0006,0008,1001.2,+15.1,049,0112,1790539812,12.687 25,0006,0008,1001.1,+15.1,049,0101,1790540112,12.573 99,0005,0007,1000.8,+14.9,050,0109,1790540412,12.667 21,0004,0006,1000.7,+14.9,050,0104,1790540712,12.639 23,0006,0008,1000.9,+14.9,049,0124,1790541312,12.841 23,0004,0006,1000.6,+14.8,048,0105,1790541612,12.707 21,0005,0007,1000.5,+14.7,047,0114,1790541912,12.76 21,0003,0005,1000.6,+14.6,047,0122,1790542212,12.68 23,0004,0006,1000.3,+14.6,047,0111,1790542512,12.656 01,0003,0005,1000.2,+14.6,047,0108,1790542812,12.744 23,0002,0003,1000.4,+14.5,047,0121,1790543112,12.731 25,0004,0006,1000.3,+14.4,047,0102,1790543712,12.709 23,0002,0003,1000.3,+14.4,047,0106,1790544012,12.612 18,0005,0007,1000.1,+14.4,047,0108,1790544312,12.758 23,0006,0008,1000.1,+14.3,048,0114,1790544612,12.843 23,0004,0006,1000.1,+14.3,048,0127,1790544912,12.809 21,0006,0008,1000.1,+14.2,049,0121,1790546112,12.778 21,0004,0006,0999.8,+14.2,049,0118,1790546412,12.775 23,0005,0007,1000.2,+14.2,049,0121,1790546712,12.754 21,0004,0006,1000.1,+14.1,050,0100,1790547012,12.756 23,0005,0007,1000.1,+14.2,050,0122,1790547312,12.735 23,0006,0008,1000.3,+14.2,050,0124,1790547612,12.742 25,0006,0008,1000.2,+14.2,050,0104,1790547912,12.701 23,0005,0007,1000.1,+14.2,050,0114,1790548212,12.768 18,0005,0007,1000.0,+14.1,050,0103,1790548512,12.752 25,0005,0007,1000.2,+14.1,051,0096,1790548812,12.871 23,0005,0007,0999.9,+14.3,051,0102,1790549412,12.742 23,0006,0008,1000.1,+14.2,051,0105,1790550012,12.722 23,0005,0007,1000.0,+14.0,052,0122,1790550312,12.705 21,0004,0006,0999.8,+14.0,052,0120,1790550612,12.7 23,0005,0007,0999.6,+13.9,052,0127,1790550912,12.785 23,0005,0007,0999.7,+13.9,052,0109,1790551212,12.691 25,0006,0008,0999.7,+13.9,053,0110,1790551812,12.823 25,0005,0007,0999.7,+13.9,053,0094,1790552112,12.937 23,0009,0012,0999.7,+13.9,053,0096,1790552412,12.805 23,0004,0006,0999.7,+13.9,054,0114,1790552712,12.793 21,0004,0006,0999.6,+14.1,054,0114,1790553312,12.795 21,0007,0010,0999.5,+14.0,054,0122,1790553612,12.778 23,0007,0010,0999.4,+13.9,055,0115,1790554212,12.85 21,0006,0008,0999.4,+13.9,055,0104,1790554812,12.794 99,0006,0008,0999.5,+14.0,055,0120,1790555112,12.885 23,0008,0011,0999.6,+13.9,055,0096,1790555412,12.935 25,0008,0011,0999.4,+13.7,056,0120,1790556312,12.919 21,0007,0010,0999.4,+13.7,056,0115,1790556612,12.833 21,0007,0010,0999.2,+13.6,056,0115,1790556912,12.78 21,0008,0011,0999.4,+13.7,056,0115,1790557212,12.89 23,0008,0011,0999.4,+13.7,056,0107,1790557512,12.862 23,0005,0007,0999.3,+13.7,056,0100,1790557812,12.785 23,0006,0008,0999.3,+13.6,056,0110,1790558112,12.734 21,0009,0012,0999.1,+13.7,056,0124,1790558412,12.78 23,0005,0007,0999.3,+13.7,056,0113,1790558712,12.838 21,0006,0008,0999.3,+13.7,056,0110,1790559012,12.875 21,0005,0007,0999.3,+13.7,056,0125,1790559312,12.882 23,0005,0007,0999.3,+13.7,056,0112,1790559612,12.895 23,0005,0007,0999.1,+13.5,056,0100,1790560512,12.868 25,0005,0007,0999.2,+13.5,056,0104,1790560812,12.85 21,0006,0008,0999.1,+13.4,056,0125,1790561412,12.789 21,0005,0007,0999.2,+13.2,057,0100,1790562312,12.936 25,0004,0006,0998.6,+12.9,057,0117,1790564112,12.945 25,0005,0007,0998.6,+12.8,057,0094,1790564412,12.827 23,0005,0007,0998.5,+12.8,057,0121,1790564712,12.908 21,0005,0007,0998.3,+12.8,056,0101,1790565312,12.889 23,0005,0007,0998.3,+12.8,055,0108,1790565612,12.882 21,0007,0010,0998.4,+12.7,055,0123,1790566513,13.024 23,0005,0007,0998.0,+12.7,055,0101,1790566813,13.008 21,0005,0007,0998.3,+12.4,056,0124,1790567712,12.966 23,0004,0006,0998.5,+12.3,055,0127,1790568012,12.985 21,0005,0007,0998.3,+12.2,056,0108,1790568312,12.96 18,0004,0006,0998.7,+12.2,056,0115,1790568612,12.969 21,0006,0008,0998.6,+12.1,056,0116,1790568912,12.928 18,0005,0007,0998.5,+12.1,055,0110,1790569512,12.998 23,0004,0006,0998.6,+12.1,055,0125,1790569813,13.075 21,0004,0006,0998.6,+12.2,054,0105,1790570413,13.04 23,0004,0006,0998.5,+12.3,054,0112,1790570713,13.027 23,0005,0007,0998.3,+12.4,053,0108,1790571013,13.013 21,0003,0005,0998.7,+12.6,052,0118,1790571613,13.007 25,0005,0007,0998.3,+12.8,052,0115,1790571912,12.98 23,0004,0006,0998.5,+13.0,051,0108,1790572212,12.98 23,0004,0006,0998.4,+13.1,051,0104,1790572513,13.032 16,0006,0008,0998.6,+13.4,051,0114,1790572812,12.967 21,0005,0007,0998.6,+13.6,050,0128,1790573113,13.053 21,0003,0005,0998.3,+13.6,050,0099,1790573413,13.014 18,0004,0006,0998.4,+13.9,049,0103,1790573713,13.097 99,0004,0006,0998.5,+13.9,048,0106,1790574012,12.999 16,0005,0007,0998.5,+14.1,048,0140,1790574313,13.066 23,0004,0006,0998.2,+14.2,047,0125,1790574913,13.068 25,0006,0008,0998.3,+14.5,047,0102,1790575213,13.055 18,0008,0011,0998.0,+14.6,046,0098,1790575513,13.021 18,0005,0007,0998.1,+14.7,045,0101,1790576113,13.026 21,0004,0006,0998.3,+14.9,045,0115,1790576413,13.015 21,0007,0010,0998.3,+15.3,044,0102,1790577013,13.125 18,0004,0006,0998.3,+15.6,044,0111,1790577313,13.121 18,0004,0006,0998.5,+15.7,044,0136,1790577613,13.119 18,0008,0011,0998.3,+15.0,045,0095,1790578213,13.096 21,0006,0008,0998.0,+14.9,045,0114,1790578513,13.086 28,0005,0007,0998.2,+15.6,044,0107,1790579113,13.05 28,0006,0008,0998.6,+16.0,043,0108,1790579413,13.062 25,0004,0006,0998.7,+15.9,043,0106,1790579713,13.046 18,0005,0007,0998.7,+17.0,042,0112,1790580613,13.171 16,0004,0006,0998.8,+16.3,043,0118,1790580913,13.081 18,0005,0007,0998.5,+16.1,044,0118,1790581213,13.159 21,0004,0006,0998.4,+16.1,044,0126,1790581513,13.138 18,0004,0006,0998.2,+16.0,044,0129,1790581813,13.136 23,0004,0006,0997.9,+15.9,044,0118,1790582113,13.021 18,0004,0006,0997.8,+15.8,044,0097,1790582413,13.006 21,0004,0006,0998.2,+15.8,044,0120,1790582713,13.093 18,0004,0006,0998.0,+15.9,044,0114,1790583013,13.085 21,0004,0006,0997.8,+16.0,044,0091,1790583313,13.107 18,0004,0006,0997.8,+16.1,044,0119,1790583613,13.053 18,0003,0005,0997.8,+16.6,043,0111,1790584213,13.107 23,0004,0006,0998.2,+16.7,043,0095,1790584513,13.094 25,0006,0008,0997.5,+16.6,044,0124,1790585113,13.076 25,0005,0007,0997.6,+16.7,045,0105,1790585413,13.074 21,0006,0008,0997.9,+17.4,046,0110,1790586313,13.126 21,0004,0006,0997.9,+17.4,046,0118,1790586613,13.04 16,0005,0007,0997.6,+17.6,046,0135,1790586913,13.013 21,0004,0006,0997.5,+17.6,047,0095,1790587213,13.015 25,0005,0007,0997.5,+17.7,048,0109,1790587513,13.087 28,0004,0006,0997.8,+17.5,049,0122,1790587813,13.134 25,0005,0007,0997.7,+18.0,049,0109,1790588113,13.149 21,0003,0005,0997.8,+17.7,049,0113,1790588413,13.119 21,0007,0010,0997.4,+17.6,049,0113,1790589313,13.088 21,0004,0006,0997.8,+18.0,048,0116,1790589613,13.072 21,0006,0008,0998.0,+18.4,047,0099,1790589913,13.078 21,0005,0007,0997.6,+18.5,047,0105,1790590213,13.059 21,0005,0007,0997.5,+17.9,048,0119,1790590513,13.048 18,0005,0007,0997.6,+18.1,048,0098,1790590813,13.045 18,0004,0006,0997.7,+18.1,047,0113,1790591113,13.132 21,0007,0010,0997.4,+17.9,048,0114,1790591413,13.288 21,0009,0012,0997.8,+17.8,048,0099,1790591713,13.181 23,0006,0008,0997.5,+18.0,049,0105,1790592013,13.159 21,0005,0007,0997.4,+18.2,048,0111,1790592313,13.126 23,0006,0008,0997.1,+18.2,047,0103,1790592613,13.133 23,0005,0007,0997.6,+18.5,047,0110,1790592913,13.129 21,0006,0008,0997.6,+18.6,046,0103,1790593213,13.111 99,0006,0008,0997.4,+18.7,047,0127,1790593513,13.101 99,0004,0006,0997.3,+18.6,046,0111,1790594413,13.194 23,0008,0011,0997.6,+18.1,046,0099,1790594713,13.151 23,0008,0011,0997.7,+18.5,046,0122,1790595013,13.197 21,0006,0008,0997.5,+19.0,045,0121,1790595313,13.272 21,0007,0010,0997.5,+18.9,045,0114,1790595613,13.184 21,0007,0010,0997.6,+18.5,046,0089,1790595913,13.195 21,0007,0010,0997.6,+18.5,047,0126,1790596213,13.173 99,0007,0010,0997.7,+18.2,047,0106,1790596513,13.147 23,0006,0008,0997.8,+18.0,048,0106,1790596813,13.144 23,0007,0010,0998.1,+17.9,048,0098,1790597113,13.126 21,0006,0008,0998.2,+17.9,049,0118,1790597413,13.2 28,0005,0007,0998.3,+18.0,049,0135,1790597713,13.12 21,0005,0007,0998.4,+18.1,048,0121,1790598013,13.194 23,0005,0007,0998.2,+18.0,048,0125,1790598313,13.294 25,0005,0007,0998.5,+18.2,048,0118,1790598613,13.325 23,0006,0008,0998.5,+18.2,048,0103,1790598913,13.233 25,0006,0008,0998.2,+18.2,048,0109,1790599213,13.227 21,0005,0007,0998.1,+18.3,048,0098,1790599513,13.218 23,0004,0006,0998.1,+18.3,048,0113,1790599813,13.212 23,0006,0008,0997.9,+18.3,048,0117,1790600113,13.188 23,0006,0008,0998.0,+18.2,048,0108,1790600413,13.159 23,0006,0008,0998.5,+18.1,048,0108,1790600713,13.154 23,0006,0008,0998.2,+18.0,048,0099,1790601013,13.139 23,0005,0007,0998.6,+17.9,048,0101,1790601313,13.164 23,0005,0007,0998.5,+17.8,048,0126,1790601613,13.133 21,0005,0007,0998.6,+17.8,048,0117,1790601913,13.195 21,0005,0007,0998.6,+17.7,048,0099,1790602213,13.265 21,0005,0007,0998.3,+17.7,048,0093,1790602513,13.259 18,0005,0007,0998.3,+17.6,048,0096,1790602813,13.246 23,0005,0007,0998.6,+17.4,049,0140,1790603113,13.21 21,0004,0006,0998.5,+17.4,049,0094,1790603413,13.212 25,0005,0007,0998.2,+17.2,049,0118,1790603713,13.208 21,0005,0007,0998.2,+17.2,049,0123,1790604013,13.195 21,0008,0011,0998.0,+17.1,049,0100,1790604313,13.195 18,0005,0007,0998.7,+17.1,050,0127,1790604613,13.179 16,0005,0007,0998.7,+17.0,050,0092,1790604913,13.173 18,0007,0010,0998.5,+16.9,050,0108,1790605213,13.152 25,0007,0010,0998.3,+16.7,054,0118,1790605513,13.252 21,0011,0015,0998.7,+15.8,060,0104,1790605813,13.285 23,0006,0008,0998.1,+14.7,065,0096,1790606413,13.261 16,0009,0012,0998.5,+14.3,068,0094,1790606713,13.246 21,0007,0010,0998.5,+14.0,069,0118,1790607013,13.232 21,0006,0008,0998.9,+13.7,071,0111,1790607313,13.228 23,0012,0016,0998.6,+13.4,074,0112,1790607613,13.323 23,0010,0013,0998.6,+13.3,073,0130,1790607913,13.309 23,0010,0013,0998.6,+13.2,073,0122,1790608213,13.28 25,0007,0010,0998.8,+13.1,074,0125,1790608513,13.169 23,0009,0012,0998.7,+13.1,074,0114,1790608813,13.273 25,0007,0010,0998.7,+13.1,074,0127,1790609113,13.368 23,0015,0021,0998.8,+13.1,074,0141,1790609413,13.405 23,0008,0011,0999.0,+13.1,074,0134,1790609713,13.4 28,0011,0015,0999.1,+13.1,074,0128,1790610313,13.385 28,0008,0011,0999.3,+13.0,075,0122,1790610613,13.351 23,0008,0011,0999.5,+13.0,075,0121,1790610913,13.349 23,0007,0010,0999.2,+12.9,076,0117,1790611213,13.335 18,0009,0012,0999.2,+12.8,076,0150,1790611513,13.31 18,0007,0010,0999.1,+12.8,077,0122,1790611813,13.319 99,0009,0012,0999.4,+12.8,077,0136,1790612113,13.319 23,0008,0011,0999.3,+12.9,077,0124,1790612413,13.213 16,0008,0011,0999.3,+12.9,077,0133,1790612713,13.292 18,0008,0011,0999.7,+12.9,077,0109,1790613013,13.445 21,0008,0011,0999.6,+12.8,077,0131,1790613613,13.319 13,0010,0013,0999.4,+12.8,077,0133,1790613913,13.409 18,0007,0010,0999.4,+12.8,076,0119,1790614213,13.411 21,0011,0015,0999.4,+12.9,076,0117,1790614513,13.311 18,0007,0010,0999.3,+12.7,076,0127,1790614813,13.288 00,0007,0010,0999.5,+12.8,076,0123,1790615113,13.356 18,0008,0011,0999.8,+12.7,076,0135,1790615413,13.359 18,0008,0011,0999.6,+12.8,076,0109,1790615713,13.356 23,0007,0010,1000.0,+12.9,076,0121,1790616013,13.332 21,0008,0011,1000.1,+12.8,075,0133,1790616313,13.413 23,0008,0011,1000.0,+12.8,076,0119,1790616613,13.385 25,0008,0011,1000.2,+12.9,075,0131,1790616913,13.499 23,0007,0010,1000.1,+13.0,074,0110,1790617213,13.467 21,0007,0010,0999.7,+13.1,074,0135,1790617513,13.445 23,0006,0008,1000.0,+13.1,074,0112,1790617813,13.354 21,0008,0011,0999.8,+13.2,073,0116,1790618113,13.42 21,0007,0010,1000.0,+13.2,073,0118,1790618413,13.331 21,0007,0010,1000.0,+13.3,073,0120,1790618713,13.403 21,0007,0010,1000.2,+13.3,073,0130,1790619013,13.302 23,0007,0010,1000.2,+13.4,072,0114,1790619313,13.295 21,0007,0010,1000.3,+13.4,072,0103,1790619613,13.273 23,0008,0011,1000.4,+13.5,072,0128,1790619913,13.366 25,0006,0008,1000.5,+13.5,072,0109,1790620213,13.427 23,0008,0011,1000.6,+13.5,071,0139,1790620513,13.505 21,0005,0007,1000.5,+13.6,071,0143,1790620813,13.399 23,0006,0008,1000.3,+13.6,071,0095,1790621113,13.383 18,0007,0010,1000.8,+13.6,071,0107,1790621413,13.4 21,0007,0010,1000.6,+13.6,071,0115,1790621713,13.378 23,0008,0011,1000.7,+13.6,071,0119,1790622013,13.37 23,0006,0008,1000.8,+13.6,070,0124,1790622313,13.357 21,0006,0008,1000.5,+13.7,070,0106,1790622613,13.339 21,0009,0012,1000.6,+13.7,070,0105,1790622913,13.323 21,0008,0011,1000.7,+13.8,070,0103,1790623213,13.422 23,0007,0010,1000.5,+13.9,069,0118,1790623813,13.461 23,0007,0010,1000.8,+14.0,068,0112,1790624113,13.473 21,0009,0012,1000.8,+14.0,067,0133,1790624713,13.528 21,0007,0010,1000.6,+14.0,068,0129,1790625013,13.412 23,0006,0008,1000.7,+13.9,068,0115,1790626213,13.477 16,0008,0011,1000.7,+14.0,068,0126,1790626513,13.361 16,0007,0010,1000.6,+13.9,069,0117,1790626813,13.357 18,0007,0010,1000.3,+14.0,067,0113,1790627113,13.434 25,0006,0008,1000.6,+14.0,067,0099,1790627413,13.487 23,0006,0008,1000.5,+14.2,067,0108,1790627713,13.48 21,0006,0008,1000.4,+14.2,066,0136,1790628313,13.466 23,0005,0007,1000.3,+14.2,066,0127,1790628613,13.454 23,0005,0007,1000.3,+14.3,066,0118,1790628913,13.452 23,0007,0010,1000.3,+14.2,066,0127,1790629513,13.419 23,0006,0008,1000.4,+14.1,067,0132,1790629813,13.409 23,0008,0011,1000.3,+14.2,066,0106,1790630113,13.399 25,0008,0011,1000.3,+14.3,065,0142,1790630413,13.383 23,0008,0011,1000.3,+14.2,066,0102,1790630713,13.561 25,0007,0010,1000.6,+14.3,064,0111,1790631013,13.535 99,0007,0010,1000.7,+14.3,065,0127,1790631913,13.599 23,0006,0008,1000.7,+14.4,064,0115,1790632513,13.58 23,0006,0008,1000.7,+14.4,064,0102,1790632813,13.464 23,0006,0008,1000.6,+14.3,064,0091,1790633413,13.538 25,0006,0008,1000.9,+14.2,065,0118,1790634013,13.511 23,0006,0008,1000.5,+14.2,064,0110,1790634613,13.565 23,0005,0007,1000.5,+14.3,063,0099,1790635513,13.525 25,0008,0011,1000.7,+14.4,063,0104,1790636113,13.6 23,0007,0010,1000.8,+14.5,063,0121,1790636713,13.598 25,0005,0007,1000.7,+14.4,063,0109,1790637013,13.478 25,0006,0008,1000.9,+14.3,064,0110,1790637313,13.564 23,0009,0012,1000.9,+14.3,064,0120,1790637913,13.541 23,0006,0008,1000.8,+14.3,064,0113,1790638213,13.703 23,0005,0007,1001.1,+14.2,064,0117,1790638813,13.571 23,0008,0011,1001.0,+14.2,064,0108,1790639113,13.644 23,0008,0011,1001.1,+14.2,064,0131,1790639713,13.637 25,0008,0011,1001.0,+14.2,064,0098,1790640013,13.524 25,0007,0010,1001.1,+14.2,064,0135,1790640313,13.611 23,0007,0010,1000.8,+14.1,064,0117,1790641213,13.591 23,0005,0007,1001.2,+14.2,063,0100,1790642113,13.713 25,0005,0007,1001.2,+14.2,063,0112,1790642413,13.689 99,0005,0007,1001.1,+14.2,063,0100,1790643013,13.671 25,0006,0008,1001.0,+14.2,063,0111,1790643313,13.658 23,0006,0008,1001.2,+14.3,062,0109,1790644213,13.639 23,0006,0008,1001.3,+14.3,062,0106,1790644813,13.631 25,0005,0007,1001.3,+14.3,062,0097,1790645113,13.612 25,0009,0012,1001.4,+14.3,062,0105,1790645413,13.666 23,0005,0007,1001.1,+14.2,063,0123,1790645713,13.65 23,0006,0008,1001.3,+14.2,062,0122,1790646013,13.658 23,0006,0008,1001.2,+14.2,062,0091,1790646313,13.652 25,0009,0012,1001.3,+14.2,062,0107,1790646613,13.633 25,0007,0010,1001.6,+14.1,062,0128,1790647213,13.602 25,0009,0012,1001.6,+14.1,063,0090,1790647513,13.606 25,0009,0012,1001.6,+13.9,064,0126,1790647813,13.578 23,0007,0010,1001.8,+13.7,066,0108,1790648113,13.593 25,0004,0006,1001.5,+13.4,067,0111,1790648413,13.544 25,0007,0010,1001.8,+13.3,067,0111,1790648713,13.631 23,0006,0008,1001.8,+13.3,067,0112,1790649013,13.696 23,0005,0007,1001.7,+13.3,067,0122,1790649313,13.69 25,0005,0007,1001.6,+13.3,067,0116,1790649613,13.678 23,0005,0007,1001.8,+13.1,068,0132,1790649913,13.766 23,0005,0007,1001.6,+13.1,068,0099,1790650213,13.671 28,0006,0008,1001.9,+13.1,068,0116,1790650513,13.658 23,0006,0008,1002.0,+13.0,068,0125,1790650813,13.647 23,0005,0007,1001.8,+13.0,069,0111,1790651113,13.634 25,0005,0007,1002.0,+12.9,069,0115,1790651413,13.618 25,0005,0007,1001.9,+12.8,069,0102,1790651713,13.625 25,0005,0007,1001.9,+12.7,070,0101,1790652013,13.583 23,0006,0008,1001.8,+12.6,071,0112,1790652313,13.691 23,0005,0007,1002.0,+12.5,071,0124,1790652613,13.743 25,0007,0010,1002.3,+12.5,071,0108,1790653213,13.797 25,0005,0007,1001.9,+12.4,071,0125,1790653513,13.784 23,0005,0007,1002.1,+12.3,072,0101,1790654413,13.693 25,0006,0008,1002.1,+12.4,071,0110,1790654713,13.746 28,0007,0010,1002.2,+12.4,071,0113,1790655313,13.742 23,0005,0007,1002.2,+12.4,071,0131,1790655613,13.652 25,0005,0007,1002.1,+12.4,071,0111,1790655913,13.718 23,0006,0008,1002.2,+12.4,070,0126,1790656513,13.769 25,0004,0006,1002.2,+12.4,070,0106,1790656813,13.858 16,0006,0008,1002.2,+12.4,070,0111,1790657113,13.831 18,0006,0008,1002.3,+12.4,070,0129,1790657713,13.714 25,0006,0008,1002.3,+12.4,071,0114,1790658013,13.713 23,0004,0006,1002.5,+12.4,071,0109,1790658313,13.82 25,0005,0007,1002.3,+12.4,071,0098,1790658613,13.697 25,0006,0008,1002.3,+12.4,071,0111,1790658913,13.696 25,0005,0007,1002.4,+12.4,071,0124,1790659513,13.84 25,0008,0011,1002.7,+12.4,071,0112,1790659813,13.921 25,0005,0007,1002.8,+12.3,072,0125,1790660113,13.908 25,0005,0007,1002.7,+12.3,071,0097,1790660413,13.875 23,0007,0010,1002.7,+12.3,071,0123,1790660713,13.88 23,0007,0010,1002.6,+12.2,072,0109,1790661013,13.888 21,0005,0007,1002.6,+12.2,072,0105,1790661313,13.841 23,0007,0010,1003.3,+12.2,072,0108,1790662213,13.813 23,0005,0007,1003.4,+12.1,072,0107,1790662513,13.711 23,0005,0007,1003.4,+12.1,073,0129,1790662813,13.708 21,0004,0006,1003.3,+12.1,073,0108,1790663113,13.805 23,0005,0007,1003.3,+12.1,073,0115,1790663413,13.949 23,0006,0008,1003.3,+12.0,073,0111,1790663713,13.915 28,0006,0008,1003.3,+12.1,073,0107,1790664013,13.927 23,0005,0007,1003.1,+12.0,073,0099,1790664613,13.907 23,0007,0010,1003.3,+12.1,073,0115,1790664913,13.913 21,0005,0007,1003.3,+12.0,073,0117,1790665213,13.77 99,0007,0010,1003.5,+12.2,072,0121,1790666113,13.76 23,0006,0008,1003.5,+12.2,072,0117,1790666413,13.746 23,0007,0010,1003.5,+12.3,072,0127,1790666713,13.909 21,0005,0007,1003.4,+12.4,071,0123,1790667013,13.97 23,0006,0008,1003.4,+12.4,071,0125,1790667313,13.877 21,0008,0011,1003.3,+12.5,070,0111,1790667613,13.866 23,0005,0007,1003.5,+12.6,070,0122,1790667913,13.851 99,0006,0008,1003.4,+12.7,070,0106,1790668213,13.846 18,0004,0006,1003.8,+12.8,069,0125,1790668813,13.831 21,0007,0010,1003.7,+12.9,069,0110,1790669113,13.918 23,0005,0007,1003.9,+13.1,069,0114,1790669413,13.905 21,0006,0008,1003.8,+13.2,068,0101,1790670013,13.851 25,0006,0008,1004.1,+13.4,068,0109,1790670313,13.948 21,0005,0007,1003.9,+13.5,068,0116,1790670614,14 21,0008,0011,1004.0,+13.7,068,0106,1790670914,14.002 21,0005,0007,1004.1,+13.9,067,0113,1790671214,14.004 23,0005,0007,1003.8,+14.0,067,0123,1790671513,13.875 21,0006,0008,1004.2,+14.2,067,0134,1790671813,13.977 21,0006,0008,1004.4,+14.3,066,0130,1790672113,13.964 99,0006,0008,1004.2,+14.5,066,0108,1790672413,13.856 21,0008,0011,1004.2,+14.5,066,0121,1790672713,13.864 23,0006,0008,1004.3,+14.7,065,0108,1790673013,13.955 21,0007,0010,1004.0,+14.9,065,0108,1790673313,13.823 21,0008,0011,1004.4,+15.2,064,0097,1790673613,13.814 23,0005,0007,1004.4,+15.4,064,0097,1790673913,13.918 21,0005,0007,1004.5,+15.7,063,0121,1790674214,14.058 23,0005,0007,1004.4,+15.9,063,0109,1790674513,13.957 23,0005,0007,1004.4,+15.9,062,0110,1790674813,13.939 23,0005,0007,1004.5,+16.0,062,0095,1790675113,13.924 21,0006,0008,1004.5,+15.8,061,0125,1790675413,13.918 21,0006,0008,1004.7,+15.9,061,0103,1790675713,13.944 21,0010,0013,1004.6,+16.0,061,0129,1790676013,13.891 21,0006,0008,1004.7,+16.0,061,0103,1790676313,13.868 06,0006,0008,1004.7,+16.3,060,0108,1790676613,13.883 23,0006,0008,1004.6,+16.4,059,0114,1790676913,13.884 23,0004,0006,1004.8,+16.7,060,0110,1790677213,13.866 21,0008,0011,1004.9,+17.0,059,0105,1790677513,13.931 18,0005,0007,1004.8,+17.3,058,0096,1790677814,14.001 23,0004,0006,1004.8,+17.4,056,0098,1790678113,13.97 21,0006,0008,1004.9,+17.7,054,0115,1790678413,13.973 21,0004,0006,1004.6,+18.0,053,0105,1790678713,13.963 21,0003,0005,1004.9,+18.1,051,0115,1790679013,13.968 18,0003,0005,1004.6,+18.0,051,0097,1790679313,13.928 23,0004,0006,1004.6,+17.9,051,0102,1790679613,13.921 21,0004,0006,1004.9,+17.8,050,0105,1790679913,13.905 21,0004,0006,1004.7,+18.0,051,0125,1790680213,13.907 99,0004,0006,1004.5,+18.0,050,0122,1790680513,13.902 23,0006,0008,1004.6,+18.0,048,0113,1790680813,13.888 21,0006,0008,1004.6,+18.1,048,0113,1790681113,13.972 99,0005,0007,1005.0,+18.2,048,0107,1790681414,14.031 21,0003,0005,1004.5,+18.3,048,0109,1790681713,13.993 18,0005,0007,1004.7,+18.4,043,0118,1790682014,14.015 21,0003,0005,1004.7,+18.4,041,0118,1790682313,13.97 21,0004,0006,1004.8,+18.5,041,0111,1790682613,13.988 18,0005,0007,1004.9,+18.5,042,0128,1790682913,13.964 21,0004,0006,1004.5,+18.6,041,0094,1790683214,14.05 21,0002,0003,1004.7,+18.6,040,0116,1790683513,13.934 21,0002,0003,1004.6,+18.7,040,0090,1790683813,13.936 21,0003,0005,1004.9,+18.7,040,0104,1790684113,13.912 21,0003,0005,1004.8,+18.6,039,0118,1790684413,13.938 21,0002,0003,1004.9,+18.6,039,0117,1790685014,14.041 23,0002,0003,1004.9,+18.6,040,0091,1790685314,14.027 21,0004,0006,1004.8,+18.5,040,0108,1790685614,14.012 21,0002,0003,1004.9,+18.4,039,0092,1790685914,14.029 21,0003,0005,1004.8,+18.4,039,0117,1790686213,13.996 18,0003,0005,1004.7,+18.4,038,0090,1790686513,13.975 21,0003,0005,1004.9,+18.3,039,0122,1790686813,13.989 21,0002,0003,1005.1,+18.3,039,0115,1790687113,13.998 21,0005,0007,1004.9,+18.2,038,0102,1790687413,13.976 23,0004,0006,1005.1,+18.3,039,0133,1790687713,13.972 23,0006,0008,1004.9,+18.2,039,0109,1790688013,13.939 23,0003,0005,1005.0,+18.1,039,0111,1790688314,14.041 23,0002,0003,1005.0,+18.2,038,0100,1790688614,14.081 23,0003,0005,1005.0,+18.0,039,0111,1790688914,14.058 23,0003,0005,1005.3,+18.0,039,0089,1790689214,14.076 23,0002,0003,1005.2,+18.0,039,0113,1790689514,14.047 23,0004,0006,1005.1,+17.9,040,0112,1790689814,14.049 23,0003,0005,1005.0,+17.9,039,0112,1790690114,14.016 21,0004,0006,1005.4,+17.8,040,0097,1790690414,14.023 23,0004,0006,1005.6,+17.8,041,0116,1790690714,14.007 28,0002,0003,1005.5,+17.7,041,0109,1790691013,13.988 25,0002,0003,1005.4,+17.6,041,0112,1790691313,13.955 28,0003,0005,1005.6,+17.6,041,0123,1790691614,14.07 25,0002,0003,1005.3,+17.6,041,0116,1790691914,14.121 23,0003,0005,1005.5,+17.5,041,0101,1790692214,14.101 23,0004,0006,1005.7,+17.4,041,0104,1790692514,14.077 21,0003,0005,1005.5,+17.3,042,0110,1790692814,14.094 23,0003,0005,1005.7,+17.3,042,0121,1790693114,14.062 25,0005,0007,1005.4,+17.3,043,0111,1790693414,14.063 23,0003,0005,1005.5,+17.3,043,0119,1790693714,14.07 99,0004,0006,1005.6,+17.2,044,0109,1790694014,14.041 18,0002,0003,1005.7,+17.0,044,0114,1790694614,14.031 28,0003,0005,1005.6,+17.0,045,0119,1790694914,14.006 23,0002,0003,1005.7,+16.2,047,0101,1790697614,14.16 99,0005,0007,1005.9,+16.2,047,0109,1790697914,14.132 23,0006,0008,1005.9,+16.0,048,0101,1790698214,14.054 21,0003,0005,1005.9,+15.9,049,0107,1790698514,14.121 23,0006,0008,1006.1,+15.8,049,0123,1790698814,14.127 21,0006,0008,1006.0,+15.8,050,0100,1790699114,14.176 23,0003,0005,1005.9,+15.7,051,0127,1790699714,14.246 99,0005,0007,1006.3,+15.6,051,0093,1790700014,14.233 23,0005,0007,1006.2,+15.6,051,0123,1790700314,14.204 23,0002,0003,1005.9,+15.5,052,0119,1790700914,14.124 28,0003,0005,1005.9,+15.5,053,0108,1790701214,14.192 33,0004,0006,1006.1,+15.5,053,0112,1790701514,14.076 30,0005,0007,1005.8,+15.5,053,0111,1790701814,14.073 23,0003,0005,1005.9,+15.5,053,0112,1790702114,14.131 23,0002,0003,1005.8,+15.5,054,0105,1790702414,14.067 23,0003,0005,1006.0,+15.5,054,0089,1790702714,14.167 23,0004,0006,1006.0,+15.6,054,0128,1790703314,14.265 23,0007,0010,1006.0,+15.4,055,0100,1790703914,14.248 21,0004,0006,1006.1,+15.4,055,0108,1790704514,14.251 23,0003,0005,1006.1,+15.4,055,0094,1790704814,14.199 23,0003,0005,1006.3,+15.4,055,0108,1790705114,14.235 25,0006,0008,1006.0,+15.4,054,0122,1790705414,14.191 99,0004,0006,1006.4,+15.4,055,0101,1790705714,14.197 23,0004,0006,1006.4,+15.4,055,0101,1790706014,14.186 21,0003,0005,1006.1,+15.4,055,0099,1790706314,14.268 21,0003,0005,1006.5,+15.5,054,0108,1790706614,14.319 21,0006,0008,1006.1,+15.5,054,0113,1790706914,14.205 23,0005,0007,1006.7,+15.4,054,0099,1790707214,14.215 23,0006,0008,1006.3,+15.4,055,0121,1790707514,14.267 21,0004,0006,1006.4,+15.3,055,0114,1790707814,14.166 21,0004,0006,1006.4,+15.3,055,0098,1790708114,14.246 23,0005,0007,1006.3,+15.2,055,0124,1790708414,14.232 23,0004,0006,1006.7,+15.2,055,0097,1790708714,14.156 21,0004,0006,1006.8,+15.1,055,0090,1790709014,14.154 23,0007,0010,1006.5,+15.1,055,0127,1790709314,14.136 21,0010,0013,1006.6,+15.0,056,0101,1790709614,14.127 23,0005,0007,1006.4,+15.0,056,0105,1790709914,14.176 23,0005,0007,1006.6,+14.9,056,0105,1790710214,14.266 25,0004,0006,1006.5,+14.9,056,0100,1790710514,14.246 23,0004,0006,1006.6,+14.9,056,0101,1790710814,14.235 23,0005,0007,1006.5,+14.9,056,0119,1790711114,14.215 21,0004,0006,1006.5,+14.9,056,0107,1790712014,14.197 23,0004,0006,1006.6,+14.9,056,0112,1790712314,14.166 23,0005,0007,1006.6,+15.0,056,0108,1790712614,14.152 21,0003,0005,1006.6,+14.8,056,0109,1790712914,14.139 23,0004,0006,1006.5,+14.9,056,0114,1790713214,14.237 13,0005,0007,1006.9,+14.8,056,0119,1790713814,14.271 11,0004,0006,1006.9,+14.8,056,0113,1790714114,14.275 16,0007,0010,1006.8,+14.7,056,0102,1790714414,14.261 23,0005,0007,1006.6,+14.7,056,0106,1790714714,14.349 25,0004,0006,1006.6,+14.7,056,0089,1790715314,14.322 25,0006,0008,1006.8,+14.6,056,0124,1790715614,14.294 28,0003,0005,1006.7,+14.6,056,0134,1790715914,14.289 99,0004,0006,1006.8,+14.8,055,0113,1790716514,14.289 23,0006,0008,1006.8,+14.8,055,0105,1790716814,14.253 23,0004,0006,1006.9,+14.8,055,0109,1790717114,14.262 23,0005,0007,1006.5,+14.9,055,0107,1790717414,14.392 23,0005,0007,1006.6,+14.9,055,0125,1790717714,14.295 23,0007,0010,1006.4,+14.9,055,0104,1790718614,14.398 23,0005,0007,1006.5,+14.9,055,0118,1790718914,14.262 25,0004,0006,1006.5,+14.9,055,0119,1790719514,14.319 21,0004,0006,1006.5,+15.0,055,0095,1790719814,14.322 23,0005,0007,1006.5,+14.9,056,0115,1790720414,14.296 25,0004,0006,1006.3,+14.9,056,0120,1790720714,14.378 18,0006,0008,1006.9,+14.8,057,0102,1790721314,14.415 21,0006,0008,1006.9,+14.7,057,0115,1790721614,14.402 21,0003,0005,1006.8,+14.7,058,0098,1790721914,14.308 23,0005,0007,1006.7,+14.7,058,0112,1790722214,14.295 21,0005,0007,1006.6,+14.6,058,0115,1790722514,14.282 23,0006,0008,1006.7,+14.6,059,0112,1790722814,14.369 18,0006,0008,1006.7,+14.6,059,0114,1790723114,14.347 23,0004,0006,1006.9,+14.5,058,0095,1790723414,14.363 21,0005,0007,1006.9,+14.4,058,0103,1790724014,14.337 23,0004,0006,1006.6,+14.2,059,0112,1790724914,14.455 23,0007,0010,1006.7,+14.1,059,0096,1790725514,14.457 21,0004,0006,1006.8,+14.1,059,0107,1790725814,14.336 23,0006,0008,1006.7,+14.1,060,0116,1790726114,14.423 23,0005,0007,1007.1,+14.0,060,0101,1790727014,14.283 21,0007,0010,1006.8,+14.0,061,0092,1790727314,14.384 18,0007,0010,1006.8,+13.9,061,0093,1790727614,14.357 21,0005,0007,1006.8,+13.9,061,0094,1790727914,14.437 23,0005,0007,1006.6,+13.8,061,0102,1790728214,14.489 21,0006,0008,1006.5,+13.8,061,0134,1790728514,14.476 23,0005,0007,1006.5,+13.8,062,0105,1790728814,14.463 23,0006,0008,1006.5,+13.7,062,0120,1790729114,14.481 23,0006,0008,1006.6,+13.6,062,0101,1790729414,14.456 23,0005,0007,1007.0,+13.6,062,0121,1790730014,14.431 23,0006,0008,1006.9,+13.6,063,0111,1790730314,14.417 23,0005,0007,1006.8,+13.6,063,0121,1790730614,14.423 21,0006,0008,1006.8,+13.5,063,0129,1790730914,14.402 21,0005,0007,1006.7,+13.5,063,0105,1790731514,14.479 23,0006,0008,1006.6,+13.4,064,0103,1790732114,14.517 18,0006,0008,1006.6,+13.2,064,0105,1790732414,14.504 23,0008,0011,1006.8,+13.1,064,0108,1790734214,14.447 23,0006,0008,1006.6,+13.0,064,0117,1790734814,14.439 23,0005,0007,1006.6,+13.0,063,0132,1790735414,14.571 18,0004,0006,1006.7,+13.0,063,0112,1790736314,14.531 23,0006,0008,1006.6,+13.1,063,0104,1790736914,14.504 23,0006,0008,1006.8,+13.0,063,0119,1790737214,14.511 23,0006,0008,1006.8,+13.1,064,0104,1790737514,14.47 18,0007,0010,1007.2,+13.0,064,0104,1790738114,14.476 21,0008,0011,1007.2,+13.0,065,0118,1790738414,14.461 23,0006,0008,1007.3,+12.9,067,0089,1790739614,14.566 23,0008,0011,1007.4,+12.7,069,0116,1790741114,14.531 21,0007,0010,1007.4,+12.7,069,0095,1790741414,14.447 21,0009,0012,1007.1,+12.8,069,0108,1790742014,14.492 23,0007,0010,1007.4,+13.2,069,0089,1790742614,14.654 21,0007,0010,1007.5,+13.5,068,0113,1790743214,14.624 21,0007,0010,1007.6,+13.5,068,0120,1790743514,14.611 21,0007,0010,1007.6,+13.5,067,0111,1790743814,14.598 21,0008,0011,1007.8,+13.3,067,0100,1790744714,14.578 21,0007,0010,1007.6,+13.8,065,0092,1790745314,14.552 21,0007,0010,1007.9,+14.2,064,0125,1790745914,14.623 21,0006,0008,1007.7,+14.0,065,0104,1790746214,14.671 18,0007,0010,1007.8,+14.0,065,0113,1790746514,14.673 18,0006,0008,1007.9,+13.8,065,0127,1790746814,14.665 23,0009,0012,1007.7,+13.8,066,0107,1790747114,14.635 25,0007,0010,1007.9,+13.8,066,0094,1790747714,14.625 23,0007,0010,1007.8,+13.8,065,0113,1790748014,14.603 21,0008,0011,1008.1,+14.1,065,0111,1790748614,14.586 21,0006,0008,1008.1,+14.8,064,0111,1790748914,14.594 18,0006,0008,1008.4,+15.1,063,0111,1790749214,14.57 16,0006,0008,1008.2,+15.4,061,0091,1790749514,14.661 18,0005,0007,1008.3,+15.9,060,0098,1790749814,14.711 21,0005,0007,1008.0,+16.1,058,0118,1790750114,14.698 21,0006,0008,1008.2,+16.5,057,0114,1790750414,14.605 18,0008,0011,1008.2,+16.6,057,0108,1790750714,14.682 18,0005,0007,1008.4,+16.9,056,0112,1790751014,14.654 21,0004,0006,1008.5,+17.3,055,0111,1790751914,14.539 16,0007,0010,1008.6,+18.0,053,0099,1790752814,14.598 16,0004,0006,1008.4,+18.4,051,0121,1790753714,14.638 18,0006,0008,1008.4,+18.4,050,0112,1790754014,14.712 18,0007,0010,1008.4,+18.4,050,0105,1790754314,14.631 21,0004,0006,1008.6,+18.5,050,0105,1790754614,14.698 99,0005,0007,1008.5,+18.6,049,0113,1790754914,14.701 16,0004,0006,1008.6,+18.4,048,0100,1790755214,14.592 18,0006,0008,1008.4,+18.4,048,0124,1790755514,14.658 18,0004,0006,1008.5,+17.9,048,0103,1790755814,14.558 21,0006,0008,1008.4,+17.5,050,0087,1790756114,14.668 21,0004,0006,1008.5,+17.6,050,0113,1790756414,14.542 21,0006,0008,1008.5,+18.2,050,0102,1790756714,14.64 18,0004,0006,1008.5,+18.4,050,0098,1790757014,14.663 23,0006,0008,1008.3,+18.7,049,0130,1790757314,14.679 21,0007,0010,1008.3,+19.0,048,0114,1790757614,14.665 23,0006,0008,1008.3,+18.9,046,0106,1790757914,14.654 18,0004,0006,1008.6,+19.3,046,0105,1790758214,14.64 18,0006,0008,1008.6,+19.3,043,0115,1790758514,14.617 18,0006,0008,1008.6,+19.3,045,0109,1790758814,14.613 21,0004,0006,1008.8,+19.8,045,0115,1790759114,14.619 18,0007,0010,1008.3,+19.6,043,0125,1790759414,14.586 18,0005,0007,1008.6,+19.4,041,0134,1790759714,14.597 99,0005,0007,1008.6,+19.3,042,0108,1790760014,14.559 21,0009,0012,1008.5,+19.4,042,0117,1790760314,14.66 21,0004,0006,1008.5,+19.2,040,0122,1790760914,14.7 21,0003,0005,1008.7,+19.4,041,0109,1790761214,14.687 21,0006,0008,1008.7,+19.8,040,0118,1790761514,14.663 23,0004,0006,1008.5,+19.1,039,0115,1790761814,14.661 21,0006,0008,1008.6,+19.1,040,0107,1790762114,14.725 18,0008,0011,1008.5,+19.0,040,0133,1790762414,14.637 21,0004,0006,1008.8,+18.9,040,0120,1790762714,14.641 21,0004,0006,1008.3,+19.1,039,0085,1790763014,14.711 21,0004,0006,1008.4,+19.0,039,0101,1790763314,14.695 13,0004,0006,1008.6,+18.5,039,0113,1790763614,14.618 16,0004,0006,1008.4,+18.9,038,0100,1790763914,14.753 11,0003,0005,1008.2,+19.7,038,0120,1790764214,14.733 18,0007,0010,1008.4,+20.0,039,0109,1790764814,14.807 21,0006,0008,1008.2,+19.7,038,0111,1790765114,14.794 23,0003,0005,1008.3,+19.9,037,0107,1790765414,14.692 18,0003,0005,1008.1,+19.7,037,0122,1790766014,14.753 18,0004,0006,1007.9,+19.6,037,0102,1790766314,14.74 21,0004,0006,1008.0,+19.4,036,0104,1790766914,14.635 23,0004,0006,1008.1,+19.6,037,0106,1790767214,14.621 21,0003,0005,1007.8,+19.7,036,0106,1790767514,14.702 18,0003,0005,1007.9,+19.6,036,0102,1790767814,14.773 21,0005,0007,1008.1,+19.7,036,0115,1790768114,14.751 18,0004,0006,1008.1,+19.7,035,0114,1790768414,14.785 99,0003,0005,1007.7,+19.9,035,0121,1790768714,14.815 21,0003,0005,1008.1,+19.9,035,0102,1790769014,14.721 25,0005,0007,1008.0,+19.8,036,0105,1790769314,14.708 21,0004,0006,1007.7,+19.8,036,0124,1790769914,14.766 21,0004,0006,1007.8,+19.5,035,0095,1790770214,14.769 21,0003,0005,1007.8,+19.6,036,0107,1790770514,14.656 21,0004,0006,1007.7,+19.4,036,0135,1790770814,14.663 18,0003,0005,1008.1,+19.3,036,0112,1790771114,14.743 21,0003,0005,1008.1,+19.4,036,0134,1790771414,14.874 21,0004,0006,1007.7,+19.2,036,0121,1790771714,14.781 18,0003,0005,1007.8,+19.0,037,0094,1790772014,14.772 23,0004,0006,1007.9,+18.8,036,0116,1790772314,14.754 23,0004,0006,1007.6,+18.8,036,0102,1790772614,14.768 21,0004,0006,1007.8,+18.9,035,0104,1790772914,14.728 21,0003,0005,1007.7,+18.7,035,0095,1790773514,14.698 21,0002,0003,1007.7,+18.8,035,0072,1790773814,14.716 21,0007,0010,1007.7,+18.8,034,0097,1790774114,14.695 21,0005,0007,1007.7,+18.7,033,0102,1790774714,14.763 21,0003,0005,1007.9,+18.6,032,0109,1790775014,14.815 23,0003,0005,1008.0,+18.6,031,0098,1790775314,14.901 21,0003,0005,1007.8,+18.0,035,0127,1790776214,14.861 23,0003,0005,1007.8,+18.0,034,0113,1790776514,14.848 23,0004,0006,1007.7,+17.9,033,0098,1790776814,14.755 21,0004,0006,1007.7,+17.5,033,0106,1790777414,14.729 25,0002,0003,1007.8,+17.2,035,0095,1790778314,14.863 25,0004,0006,1007.4,+17.1,037,0109,1790778614,14.935 21,0004,0006,1007.8,+16.9,040,0105,1790779214,14.898 23,0005,0007,1007.8,+16.8,040,0091,1790779514,14.894 21,0004,0006,1007.9,+16.4,045,0102,1790780114,14.868 23,0004,0006,1007.7,+15.9,047,0109,1790781314,14.735 23,0004,0006,1007.6,+15.8,049,0102,1790781614,14.822 23,0005,0007,1007.8,+15.6,049,0087,1790781914,14.793 21,0005,0007,1007.6,+15.5,050,0111,1790782214,14.865 23,0005,0007,1007.7,+15.1,053,0102,1790783414,14.902 99,0005,0007,1007.9,+15.0,054,0100,1790784014,14.895 23,0008,0011,1007.6,+14.7,055,0095,1790784314,14.878 23,0007,0010,1007.8,+14.7,055,0105,1790784614,14.889 23,0008,0011,1007.7,+14.6,056,0102,1790784914,14.843 25,0005,0007,1007.7,+14.3,056,0131,1790785814,14.994 99,0007,0010,1008.1,+14.2,056,0106,1790786414,14.948 25,0006,0008,1008.0,+14.1,057,0095,1790786714,14.954 28,0006,0008,1007.8,+14.0,057,0107,1790787014,14.941 25,0006,0008,1007.9,+13.9,057,0098,1790787314,14.919 23,0005,0007,1007.9,+13.8,057,0109,1790787614,14.915 25,0006,0008,1007.7,+13.8,058,0116,1790787914,14.904 25,0008,0011,1008.0,+13.7,058,0103,1790788214,14.912 99,0009,0012,1008.0,+13.6,058,0099,1790788514,14.899 25,0009,0012,1007.9,+13.6,059,0123,1790788814,14.882 25,0011,0015,1007.9,+13.6,059,0124,1790789114,14.957 23,0005,0007,1007.8,+13.5,059,0097,1790789415,15.005 25,0005,0007,1007.5,+13.6,059,0091,1790789715,15.023 23,0004,0006,1007.8,+13.4,059,0125,1790790314,14.988 25,0005,0007,1007.9,+13.4,059,0103,1790790614,14.96 25,0005,0007,1008.1,+13.4,059,0121,1790790914,14.968 23,0006,0008,1008.1,+13.3,059,0085,1790791214,14.957 25,0003,0005,1007.9,+13.2,059,0115,1790791514,14.941 23,0005,0007,1007.9,+13.2,059,0102,1790791814,14.925 23,0004,0006,1008.0,+13.2,059,0109,1790792114,14.916 25,0004,0006,1008.3,+13.2,060,0096,1790792414,14.919 25,0005,0007,1008.1,+13.1,060,0105,1790792714,14.98 25,0007,0010,1008.1,+13.1,060,0097,1790793015,15.047 23,0005,0007,1008.1,+13.0,060,0128,1790793315,15.038 25,0005,0007,1008.2,+12.9,060,0112,1790793915,15.032 25,0004,0006,1008.2,+12.9,060,0126,1790794515,15.015 25,0008,0011,1008.0,+12.9,060,0110,1790795114,14.979 25,0006,0008,1008.0,+13.0,060,0099,1790795414,14.97 25,0006,0008,1008.2,+13.1,060,0106,1790795714,14.952 25,0007,0010,1008.1,+13.0,060,0115,1790796014,14.959 25,0004,0006,1008.1,+13.0,061,0091,1790796315,15.039 28,0005,0007,1008.0,+13.0,060,0111,1790796615,15.062 25,0005,0007,1008.0,+13.0,061,0110,1790796915,15.098 25,0007,0010,1008.2,+13.0,060,0121,1790797214,14.984 25,0005,0007,1008.0,+13.0,061,0109,1790797515,15.095 25,0005,0007,1008.1,+12.9,061,0123,1790797815,15.053 25,0007,0010,1008.1,+12.9,061,0127,1790798115,15.045 25,0005,0007,1008.1,+12.9,061,0115,1790798415,15.033 30,0005,0007,1008.0,+12.9,061,0107,1790799015,15.012 21,0007,0010,1007.9,+12.9,061,0110,1790799314,14.998 23,0005,0007,1007.9,+12.9,061,0118,1790799614,14.984 28,0005,0007,1007.9,+12.9,061,0119,1790799915,15.086 25,0007,0010,1007.9,+12.9,061,0119,1790800215,15.137 25,0006,0008,1007.9,+12.8,061,0103,1790800815,15.111 25,0006,0008,1007.8,+12.8,061,0132,1790801415,15.084 23,0006,0008,1007.5,+12.7,062,0094,1790802015,15.04 23,0006,0008,1007.7,+12.8,061,0105,1790802315,15.045 99,0006,0008,1008.0,+12.8,061,0101,1790802915,15.032 23,0004,0006,1007.9,+12.8,061,0116,1790803215,15.019 25,0007,0010,1007.8,+12.8,062,0118,1790803515,15.123 25,0006,0008,1007.7,+12.9,061,0113,1790804115,15.058 28,0005,0007,1007.8,+12.8,062,0087,1790804415,15.145 25,0005,0007,1007.5,+12.9,062,0109,1790805015,15.127 16,0005,0007,1007.5,+12.8,062,0105,1790805315,15.115 18,0009,0012,1007.6,+12.8,062,0130,1790805615,15.094 99,0006,0008,1007.3,+12.9,062,0108,1790806215,15.059 28,0005,0007,1007.4,+12.9,062,0103,1790806514,14.974 25,0006,0008,1007.4,+12.9,062,0117,1790808315,15.174 25,0006,0008,1007.3,+12.9,062,0118,1790808615,15.161 25,0007,0010,1007.1,+12.8,062,0104,1790809215,15.134 28,0005,0007,1007.1,+12.8,062,0110,1790809515,15.121 25,0004,0006,1007.2,+12.8,062,0124,1790810115,15.092 23,0005,0007,1006.9,+12.6,061,0115,1790811315,15.217 23,0006,0008,1006.8,+12.3,060,0109,1790812515,15.2 25,0005,0007,1006.6,+12.2,060,0097,1790813115,15.158 25,0005,0007,1006.6,+12.1,061,0129,1790813715,15.151 23,0005,0007,1006.8,+12.0,059,0116,1790814615,15.273 23,0006,0008,1006.5,+12.0,059,0117,1790814915,15.27 25,0007,0010,1006.5,+12.2,058,0110,1790815215,15.243 25,0004,0006,1006.6,+12.2,058,0104,1790815515,15.15 25,0005,0007,1006.7,+12.3,058,0135,1790815815,15.128 23,0005,0007,1006.6,+12.3,058,0101,1790816115,15.124 25,0004,0006,1006.4,+12.5,058,0108,1790816715,15.197 23,0005,0007,1006.5,+12.5,058,0108,1790817015,15.184 25,0007,0010,1006.3,+12.6,058,0100,1790817615,15.186 01,0006,0008,1006.2,+12.7,058,0095,1790817915,15.258 25,0006,0008,1006.1,+12.7,059,0122,1790818215,15.309 23,0005,0007,1006.3,+12.6,060,0127,1790819115,15.278 25,0006,0008,1006.4,+12.6,062,0104,1790819715,15.243 23,0008,0011,1006.3,+12.4,063,0112,1790820015,15.23 23,0005,0007,1006.1,+12.3,064,0111,1790820915,15.181 25,0007,0010,1006.3,+12.0,065,0120,1790822115,15.317 23,0011,0015,1005.8,+11.4,066,0100,1790823015,15.301 25,0005,0007,1006.2,+11.2,067,0119,1790823315,15.204 25,0008,0011,1006.0,+11.0,066,0116,1790823615,15.19 23,0008,0011,1006.4,+10.9,067,0117,1790824215,15.272 28,0008,0011,1006.3,+11.3,067,0101,1790824515,15.251 28,0007,0010,1006.2,+11.5,067,0109,1790824815,15.238 25,0006,0008,1006.5,+12.1,067,0098,1790825415,15.362 16,0007,0010,1006.5,+12.7,066,0102,1790826315,15.294 18,0006,0008,1006.6,+12.7,066,0105,1790826615,15.331 13,0007,0010,1006.5,+12.6,066,0100,1790827215,15.336 18,0008,0011,1006.5,+12.6,066,0133,1790827515,15.317 25,0007,0010,1006.9,+12.4,067,0117,1790828115,15.29 25,0007,0010,1006.7,+12.4,067,0120,1790828415,15.269 23,0008,0011,1006.5,+12.2,068,0125,1790829315,15.418 25,0006,0008,1006.6,+12.2,068,0124,1790829615,15.388 23,0006,0008,1006.7,+12.1,069,0109,1790829915,15.31 21,0009,0012,1006.6,+12.6,068,0110,1790830515,15.355 16,0006,0008,1007.1,+13.7,065,0091,1790831715,15.251 16,0007,0010,1007.1,+13.8,065,0118,1790832015,15.229 16,0006,0008,1006.7,+13.9,064,0124,1790832315,15.319 18,0007,0010,1006.8,+13.4,065,0121,1790832615,15.353 21,0006,0008,1006.9,+13.3,065,0099,1790832915,15.357 21,0008,0011,1007.3,+14.1,062,0121,1790833515,15.434 16,0006,0008,1006.9,+14.0,062,0106,1790833815,15.417 21,0007,0010,1007.0,+13.6,063,0097,1790834115,15.427 23,0006,0008,1006.8,+13.9,061,0128,1790834415,15.411 21,0004,0006,1007.2,+14.6,059,0110,1790834715,15.39 23,0005,0007,1007.0,+15.2,058,0111,1790835015,15.388 21,0006,0008,1007.3,+15.4,057,0134,1790835315,15.371 23,0005,0007,1007.1,+15.6,056,0115,1790835615,15.354 23,0005,0007,1007.4,+15.9,056,0098,1790835915,15.36 21,0005,0007,1007.1,+15.3,056,0116,1790836515,15.413 21,0004,0006,1007.2,+14.9,056,0116,1790836815,15.478 16,0005,0007,1007.3,+14.6,057,0104,1790837415,15.453 16,0003,0005,1007.5,+14.4,057,0119,1790837715,15.495 21,0006,0008,1007.6,+14.4,057,0110,1790838015,15.431 21,0006,0008,1007.6,+14.4,058,0099,1790838315,15.421 23,0006,0008,1007.9,+14.4,060,0113,1790838615,15.4 23,0006,0008,1007.7,+14.5,061,0116,1790838915,15.411 23,0006,0008,1007.7,+14.6,060,0105,1790839215,15.404 18,0011,0015,1007.5,+14.7,060,0117,1790839515,15.399 21,0007,0010,1008.0,+15.1,060,0112,1790840415,15.444 23,0007,0010,1007.9,+15.3,060,0123,1790840715,15.411 18,0009,0012,1007.7,+15.8,059,0114,1790841015,15.468 23,0007,0010,1007.5,+15.4,059,0114,1790841615,15.492 23,0008,0011,1007.6,+15.4,059,0109,1790841915,15.378 99,0007,0010,1007.8,+16.1,058,0114,1790842215,15.365 23,0008,0011,1007.5,+16.9,056,0107,1790842515,15.343 99,0007,0010,1007.9,+17.2,055,0112,1790842815,15.406 18,0007,0010,1007.6,+17.4,049,0100,1790844015,15.52 23,0007,0010,1007.6,+17.5,050,0132,1790844615,15.502 23,0007,0010,1007.7,+17.7,050,0070,1790845215,15.512 23,0006,0008,1007.6,+17.7,048,0122,1790845515,15.399 23,0008,0011,1007.3,+17.8,047,0105,1790845815,15.485 23,0006,0008,1007.4,+17.8,046,0113,1790846115,15.472 23,0009,0012,1007.7,+18.4,043,0116,1790847015,15.591 25,0005,0007,1007.2,+18.2,043,0134,1790847315,15.569 18,0004,0006,1007.6,+18.0,044,0102,1790847915,15.476 18,0007,0010,1007.6,+18.4,042,0111,1790848215,15.552 18,0006,0008,1007.2,+18.2,042,0114,1790848515,15.445 23,0005,0007,1007.2,+18.2,043,0102,1790848815,15.44 25,0005,0007,1007.4,+18.2,042,0112,1790849115,15.519 28,0008,0011,1007.4,+18.3,042,0100,1790849415,15.506 23,0004,0006,1007.6,+18.3,041,0113,1790849715,15.392 25,0009,0012,1007.3,+18.6,041,0109,1790850015,15.379 23,0006,0008,1007.1,+19.2,040,0102,1790850315,15.451 23,0005,0007,1007.5,+19.5,038,0108,1790850615,15.522 23,0009,0012,1007.1,+19.9,038,0113,1790850915,15.529 23,0005,0007,1007.2,+19.2,039,0113,1790851215,15.504 23,0006,0008,1007.3,+19.1,038,0119,1790851515,15.482 23,0005,0007,1007.3,+19.2,038,0100,1790851815,15.501 99,0006,0008,1007.0,+19.1,037,0111,1790852115,15.485 99,0005,0007,1007.3,+18.8,038,0101,1790852415,15.555 23,0007,0010,1007.4,+19.5,036,0123,1790853015,15.42 23,0005,0007,1007.0,+19.5,035,0110,1790853315,15.512 25,0004,0006,1006.8,+19.6,036,0116,1790853615,15.419 28,0007,0010,1006.8,+19.0,037,0116,1790853915,15.5 23,0006,0008,1007.0,+18.8,037,0120,1790854215,15.552 23,0008,0011,1007.2,+19.4,037,0108,1790854515,15.549 23,0007,0010,1007.0,+19.1,038,0119,1790854815,15.637 23,0004,0006,1007.3,+19.3,037,0115,1790855115,15.635 23,0009,0012,1007.0,+18.8,038,0101,1790855415,15.597 25,0006,0008,1007.1,+18.8,038,0126,1790856015,15.471 25,0007,0010,1006.9,+19.2,039,0112,1790856315,15.465 23,0007,0010,1007.0,+19.0,040,0137,1790856915,15.536 28,0004,0006,1006.9,+18.8,039,0114,1790857215,15.437 23,0010,0013,1006.5,+19.0,039,0113,1790857515,15.594 25,0007,0010,1006.6,+19.0,039,0135,1790857815,15.573 25,0009,0012,1006.7,+19.0,038,0098,1790858115,15.571 23,0007,0010,1006.5,+19.1,039,0113,1790858415,15.566 23,0006,0008,1006.8,+19.0,039,0107,1790858715,15.553 28,0006,0008,1006.7,+19.0,039,0099,1790859015,15.54 23,0004,0006,1006.5,+19.1,038,0119,1790859315,15.579 25,0004,0006,1006.7,+19.0,039,0115,1790859615,15.508 25,0005,0007,1006.9,+18.7,039,0119,1790859915,15.492 25,0006,0008,1006.6,+18.9,040,0096,1790860215,15.479 25,0007,0010,1006.8,+18.6,040,0121,1790860515,15.499 25,0008,0011,1006.6,+18.6,040,0113,1790860815,15.462 25,0006,0008,1007.0,+18.4,040,0110,1790861115,15.564 23,0005,0007,1007.0,+18.4,041,0120,1790861415,15.613 25,0006,0008,1006.9,+18.4,041,0109,1790861715,15.583 25,0005,0007,1006.5,+18.3,042,0109,1790862015,15.588 23,0006,0008,1007.1,+18.1,042,0103,1790862315,15.607 21,0007,0010,1007.0,+18.1,042,0110,1790862615,15.551 25,0006,0008,1007.1,+18.1,043,0089,1790862915,15.647 99,0007,0010,1007.2,+18.1,043,0114,1790863215,15.541 25,0005,0007,1006.9,+17.9,045,0094,1790863515,15.556 25,0007,0010,1007.3,+17.8,044,0106,1790863815,15.518 28,0005,0007,1007.0,+17.7,045,0103,1790864115,15.493 25,0006,0008,1007.2,+17.7,044,0122,1790864415,15.497 25,0005,0007,1007.3,+17.5,045,0122,1790864715,15.577 25,0006,0008,1007.2,+17.5,044,0136,1790865015,15.633 21,0005,0007,1007.3,+17.3,044,0107,1790865315,15.625 99,0008,0011,1007.3,+17.3,045,0102,1790865615,15.628 25,0008,0011,1007.0,+17.2,046,0108,1790865915,15.614 23,0006,0008,1007.1,+17.1,046,0131,1790866215,15.702 23,0008,0011,1006.8,+17.0,046,0099,1790866515,15.588 23,0009,0012,1007.2,+16.9,046,0110,1790866815,15.581 23,0006,0008,1007.1,+16.8,047,0102,1790867115,15.56 25,0008,0011,1007.1,+16.6,048,0120,1790867415,15.527 23,0008,0011,1007.1,+16.5,049,0109,1790867715,15.561 23,0007,0010,1007.3,+16.4,049,0105,1790868015,15.527 23,0006,0008,1007.4,+16.4,052,0096,1790868315,15.609 25,0007,0010,1007.4,+16.2,054,0100,1790868615,15.652 99,0007,0010,1007.2,+16.1,055,0109,1790868915,15.741 25,0009,0012,1007.4,+16.0,055,0107,1790869215,15.652 23,0008,0011,1007.3,+16.0,055,0113,1790869515,15.647 25,0010,0013,1007.6,+15.8,056,0104,1790869815,15.62 21,0008,0011,1007.6,+15.6,057,0101,1790870415,15.602 23,0009,0012,1007.4,+15.5,057,0119,1790870715,15.662 23,0009,0012,1007.4,+15.3,058,0105,1790871015,15.569 23,0009,0012,1007.5,+15.3,058,0115,1790871315,15.554 23,0009,0012,1007.7,+15.2,058,0097,1790871615,15.564 28,0009,0012,1007.6,+15.2,058,0100,1790871915,15.661 28,0008,0011,1007.7,+15.2,059,0127,1790872215,15.678 28,0009,0012,1007.5,+15.1,059,0126,1790872515,15.754 25,0008,0011,1007.8,+14.8,060,0116,1790873115,15.755 23,0008,0011,1007.6,+14.7,060,0128,1790873415,15.739 99,0008,0011,1007.7,+14.5,060,0121,1790873715,15.721 28,0009,0012,1007.8,+14.4,060,0127,1790874015,15.714 30,0008,0011,1007.6,+14.3,061,0116,1790874315,15.718 25,0009,0012,1007.6,+14.3,061,0104,1790874615,15.687 25,0008,0011,1007.8,+14.2,061,0104,1790874915,15.681 25,0007,0010,1007.5,+14.1,061,0123,1790875815,15.804 28,0009,0012,1007.7,+14.1,061,0081,1790876115,15.799 25,0010,0013,1007.8,+14.1,061,0131,1790876415,15.787 28,0012,0016,1007.9,+14.0,060,0124,1790876715,15.775 25,0008,0011,1007.6,+13.9,061,0094,1790877315,15.747 28,0010,0013,1007.8,+13.9,061,0108,1790877615,15.674 23,0011,0015,1007.8,+13.8,061,0120,1790877915,15.738 23,0015,0021,1007.8,+13.8,060,0118,1790878215,15.727 21,0039,0053,1007.7,+13.8,060,0101,1790878815,15.721 18,0040,0054,1007.7,+13.9,060,0110,1790879115,15.702 99,0040,0054,1007.7,+13.8,059,0114,1790879415,15.743 28,0039,0053,1007.8,+13.8,059,0106,1790879715,15.841 28,0039,0053,1007.9,+13.9,059,0106,1790880315,15.815 25,0040,0054,1007.9,+13.8,059,0102,1790880615,15.701 28,0044,0059,1007.8,+13.9,058,0101,1790880915,15.689 18,0049,0066,1007.9,+14.0,058,0113,1790881815,15.747 25,0043,0058,1007.8,+13.9,059,0116,1790882415,15.749 28,0048,0065,1007.9,+13.8,059,0112,1790882715,15.744 28,0043,0058,1007.7,+13.7,060,0099,1790883015,15.796 25,0042,0057,1008.0,+13.7,060,0116,1790883315,15.88 23,0040,0054,1007.8,+13.7,060,0116,1790883615,15.762 23,0038,0052,1008.1,+13.6,060,0116,1790883915,15.753 28,0025,0034,1007.9,+13.6,060,0098,1790884215,15.84 28,0020,0027,1007.9,+13.6,060,0115,1790884515,15.727 25,0018,0024,1007.4,+13.7,060,0110,1790884815,15.733 25,0016,0022,1007.9,+13.6,060,0110,1790885115,15.803 28,0014,0018,1007.5,+13.4,061,0114,1790885415,15.708 25,0010,0013,1007.7,+13.5,060,0093,1790885715,15.694 28,0008,0011,1007.6,+13.5,060,0085,1790886015,15.675 25,0008,0011,1007.5,+13.5,060,0103,1790886315,15.754 28,0007,0010,1007.6,+13.5,060,0083,1790886615,15.832 25,0009,0012,1007.4,+13.4,060,0134,1790886915,15.9 28,0007,0010,1007.5,+13.4,061,0103,1790887515,15.793 25,0007,0010,1007.5,+13.4,061,0109,1790887815,15.86 25,0006,0008,1007.3,+13.4,061,0105,1790888115,15.873 25,0007,0010,1007.3,+13.4,061,0114,1790888415,15.845 18,0009,0012,1007.1,+13.3,061,0107,1790888715,15.743 18,0006,0008,1007.3,+13.3,061,0088,1790889015,15.764 18,0008,0011,1007.3,+13.2,061,0107,1790889315,15.836 18,0008,0011,1007.3,+13.2,061,0109,1790889615,15.726 16,0008,0011,1007.3,+13.1,061,0100,1790889915,15.924 99,0008,0011,1007.2,+13.0,061,0132,1790890215,15.857 18,0007,0010,1007.2,+12.9,061,0092,1790890815,15.848 99,0007,0010,1007.2,+12.8,061,0112,1790891115,15.849 16,0009,0012,1007.1,+12.8,061,0103,1790891415,15.794 16,0007,0010,1007.0,+12.7,061,0114,1790891715,15.89 18,0008,0011,1007.1,+12.8,061,0118,1790892015,15.872 21,0007,0010,1007.0,+12.8,060,0101,1790892315,15.862 28,0007,0010,1007.3,+12.9,059,0098,1790892915,15.84 28,0005,0007,1007.3,+12.9,058,0095,1790893515,15.904 25,0006,0008,1007.2,+12.8,058,0102,1790894415,15.943 23,0005,0007,1007.3,+12.8,057,0107,1790895015,15.923 25,0005,0007,1007.3,+12.9,057,0102,1790895315,15.929 28,0006,0008,1007.4,+12.9,057,0115,1790895615,15.931 25,0008,0011,1007.3,+12.9,057,0114,1790895915,15.903 23,0005,0007,1007.4,+12.9,056,0117,1790896515,15.869 16,0005,0007,1007.2,+12.8,057,0122,1790896815,15.872 16,0006,0008,1007.6,+12.8,057,0100,1790897115,15.967 16,0006,0008,1007.4,+12.8,056,0109,1790897416,16.008 18,0006,0008,1007.2,+12.8,056,0107,1790897716,16.002 16,0006,0008,1007.3,+12.8,056,0105,1790898015,15.992 21,0005,0007,1007.1,+12.7,056,0120,1790898615,15.957 25,0005,0007,1007.2,+12.5,056,0111,1790899515,15.949 25,0004,0006,1007.2,+12.4,056,0110,1790899815,15.937 28,0005,0007,1006.9,+12.3,056,0114,1790900415,15.93 28,0005,0007,1007.0,+12.1,057,0117,1790900715,15.999 25,0006,0008,1007.3,+12.1,057,0128,1790901016,16.057 28,0005,0007,1007.3,+12.1,057,0115,1790901316,16.016 28,0005,0007,1007.2,+12.1,057,0118,1790901616,16.015 23,0005,0007,1007.3,+12.2,055,0110,1790902516,16.011 40,0006,0008,1007.1,+12.2,056,0103,1790902815,15.988 28,0004,0006,1006.8,+12.3,056,0098,1790903715,15.95 28,0004,0006,1006.9,+12.3,057,0117,1790904916,16.08 23,0004,0006,1006.9,+12.3,057,0117,1790905216,16.059 28,0005,0007,1007.0,+12.3,057,0105,1790905516,16.05 28,0003,0005,1007.1,+12.2,057,0124,1790906116,16.044 25,0002,0003,1007.3,+12.1,058,0100,1790906416,16.011 16,0004,0006,1007.1,+12.0,058,0082,1790907016,16.012 28,0008,0011,1007.2,+11.9,059,0109,1790907916,16.058 25,0005,0007,1007.3,+11.8,059,0095,1790908216,16.12 25,0005,0007,1007.4,+11.8,060,0097,1790908516,16.116 99,0003,0005,1007.1,+11.6,060,0125,1790908816,16.106 25,0006,0008,1007.2,+11.5,060,0119,1790909116,16.088 99,0002,0003,1007.2,+11.5,060,0093,1790909416,16.084 25,0003,0005,1007.5,+11.1,060,0123,1790910016,16.069 25,0003,0005,1007.4,+11.0,060,0119,1790910316,16.056 25,0003,0005,1007.1,+10.9,060,0104,1790910616,16.043 28,0005,0007,1007.2,+10.6,060,0110,1790910916,16.029 25,0003,0005,1007.4,+10.5,060,0099,1790911216,16.016 25,0003,0005,1007.2,+09.9,060,0113,1790912416,16.125 28,0005,0007,1007.3,+09.8,060,0111,1790913016,16.114 28,0004,0006,1007.3,+09.8,060,0099,1790913316,16.114 28,0004,0006,1007.3,+09.8,060,0111,1790913616,16.089 25,0004,0006,1007.3,+09.8,060,0124,1790913916,16.084 28,0003,0005,1007.4,+09.7,060,0112,1790914216,16.083 25,0005,0007,1007.4,+09.8,060,0110,1790914516,16.069 23,0003,0005,1007.4,+09.7,059,0111,1790914816,16.033 25,0004,0006,1007.3,+09.9,060,0095,1790915116,16.138 25,0004,0006,1007.7,+10.0,059,0100,1790915416,16.196 21,0004,0006,1007.6,+10.5,058,0128,1790916316,16.168 23,0007,0010,1007.7,+10.6,058,0119,1790916616,16.16 23,0004,0006,1007.8,+10.8,057,0101,1790916916,16.146 25,0003,0005,1007.9,+10.9,058,0110,1790917216,16.129 25,0003,0005,1007.7,+11.1,057,0112,1790917516,16.116 25,0003,0005,1007.9,+11.3,057,0105,1790917816,16.123 23,0005,0007,1007.9,+11.5,057,0101,1790918116,16.11 23,0003,0005,1008.1,+11.6,057,0117,1790918416,16.101 25,0004,0006,1008.0,+11.8,057,0113,1790918716,16.177 25,0004,0006,1008.2,+12.3,057,0102,1790919316,16.239 23,0004,0006,1008.1,+12.5,056,0116,1790919616,16.215 23,0005,0007,1008.3,+12.5,056,0123,1790919916,16.208 23,0004,0006,1008.2,+12.9,056,0103,1790920516,16.186 23,0004,0006,1008.5,+13.2,056,0114,1790920816,16.173 21,0006,0008,1008.7,+13.7,055,0113,1790921116,16.171 23,0005,0007,1008.7,+14.0,054,0105,1790921416,16.162 25,0004,0006,1008.5,+14.3,054,0101,1790921716,16.145 28,0004,0006,1008.9,+15.0,054,0103,1790922616,16.268 25,0004,0006,1009.0,+15.0,054,0106,1790922916,16.257 25,0003,0005,1008.7,+15.2,053,0121,1790923216,16.245 23,0004,0006,1008.8,+15.3,053,0121,1790923516,16.257 23,0004,0006,1008.9,+15.5,052,0114,1790923816,16.236 23,0003,0005,1009.0,+15.5,052,0108,1790924116,16.242 25,0007,0010,1009.1,+15.8,052,0111,1790924716,16.216 23,0004,0006,1009.1,+15.9,052,0121,1790925016,16.201 28,0005,0007,1009.1,+16.3,052,0108,1790925616,16.192 23,0004,0006,1009.3,+16.8,051,0102,1790926216,16.309 99,0004,0006,1009.0,+17.0,051,0098,1790926516,16.316 23,0005,0007,1009.2,+17.0,051,0123,1790927116,16.197 25,0005,0007,1009.6,+17.2,051,0087,1790927416,16.265 23,0006,0008,1009.6,+17.2,051,0117,1790927716,16.276 25,0006,0008,1009.5,+17.2,051,0133,1790928016,16.255 23,0006,0008,1009.2,+17.9,050,0126,1790929216,16.2 23,0003,0005,1009.7,+17.8,049,0123,1790929516,16.303 23,0010,0013,1009.3,+17.8,049,0109,1790929816,16.254 23,0008,0011,1009.6,+17.7,049,0122,1790930116,16.244 23,0004,0006,1009.3,+18.0,048,0102,1790930416,16.243 25,0005,0007,1009.3,+17.8,048,0111,1790930716,16.274 23,0004,0006,1009.8,+17.8,048,0123,1790931016,16.275 21,0008,0011,1009.4,+17.9,048,0115,1790931316,16.21 23,0008,0011,1009.5,+17.9,048,0098,1790931616,16.214 23,0005,0007,1009.3,+18.3,047,0118,1790932216,16.202 99,0007,0010,1009.6,+18.1,046,0092,1790932516,16.198 25,0006,0008,1009.5,+18.5,046,0122,1790932816,16.165 21,0016,0022,1009.3,+18.8,045,0105,1790933116,16.238 25,0007,0010,1009.6,+18.8,046,0108,1790933416,16.289 23,0006,0008,1009.4,+18.8,045,0115,1790933716,16.296 25,0007,0010,1009.6,+18.7,045,0109,1790934016,16.283 25,0005,0007,1009.8,+19.0,044,0106,1790934316,16.27 23,0011,0015,1009.6,+18.6,045,0109,1790934616,16.244 25,0008,0011,1009.4,+18.8,043,0101,1790934916,16.243 23,0005,0007,1009.4,+18.8,044,0102,1790935216,16.243 23,0009,0012,1009.5,+18.9,045,0095,1790935516,16.221 21,0007,0010,1009.6,+18.8,045,0095,1790935816,16.212 25,0004,0006,1009.4,+18.7,044,0115,1790936116,16.194 23,0009,0012,1009.4,+19.1,044,0117,1790936416,16.177 21,0007,0010,1009.2,+19.1,042,0117,1790936716,16.255 16,0004,0006,1009.2,+18.8,045,0120,1790937016,16.333 16,0008,0011,1009.5,+19.0,043,0105,1790937316,16.315 18,0008,0011,1009.3,+19.0,044,0105,1790937616,16.302 18,0006,0008,1009.3,+19.0,042,0117,1790937916,16.289 18,0006,0008,1009.3,+19.3,044,0105,1790938216,16.255 99,0009,0012,1009.4,+19.3,045,0113,1790939116,16.236 21,0004,0006,1009.3,+18.8,045,0111,1790939416,16.339 21,0005,0007,1009.3,+19.2,043,0133,1790939716,16.21 16,0005,0007,1009.5,+19.4,044,0100,1790940016,16.216 13,0006,0008,1009.8,+18.6,046,0101,1790940616,16.436 13,0006,0008,1009.3,+19.0,047,0124,1790940916,16.41 18,0007,0010,1009.5,+18.2,048,0100,1790941216,16.398 21,0006,0008,1009.3,+18.8,048,0112,1790941516,16.384 21,0007,0010,1009.4,+18.0,050,0113,1790941816,16.38 13,0005,0007,1009.6,+18.1,049,0095,1790942116,16.379 18,0006,0008,1009.8,+18.6,049,0100,1790942416,16.265 13,0004,0006,1009.6,+18.1,049,0117,1790943016,16.247 18,0006,0008,1009.5,+17.9,049,0112,1790943316,16.245 13,0005,0007,1009.4,+18.3,049,0109,1790943616,16.324 18,0004,0006,1009.9,+17.8,049,0113,1790944216,16.468 11,0005,0007,1009.4,+18.0,049,0106,1790944516,16.451 23,0004,0006,1009.7,+17.9,049,0122,1790944816,16.425 16,0004,0006,1009.5,+17.6,047,0126,1790945416,16.418 21,0003,0005,1009.6,+17.2,047,0111,1790946016,16.397 13,0003,0005,1009.7,+17.4,046,0100,1790946316,16.376 16,0003,0005,1009.8,+17.6,045,0125,1790946616,16.404 18,0006,0008,1009.6,+17.4,044,0114,1790946916,16.365 16,0004,0006,1009.8,+17.1,045,0100,1790947216,16.332 21,0004,0006,1009.7,+17.0,045,0111,1790947516,16.437 23,0004,0006,1009.8,+17.4,045,0103,1790947816,16.514 99,0004,0006,1009.8,+17.2,043,0081,1790948116,16.479 21,0004,0006,1009.6,+16.9,044,0095,1790948416,16.466 18,0004,0006,1009.8,+17.0,045,0111,1790948716,16.444 16,0003,0005,1009.7,+17.0,044,0090,1790949016,16.484 13,0007,0010,1010.0,+16.7,046,0106,1790949316,16.426 18,0003,0005,1010.1,+16.5,047,0121,1790949616,16.425 18,0005,0007,1009.9,+16.3,047,0113,1790949916,16.4 23,0003,0005,1009.7,+16.5,047,0093,1790950216,16.406 18,0003,0005,1010.0,+16.7,047,0110,1790950516,16.385 99,0004,0006,1009.8,+16.6,047,0131,1790950816,16.428 21,0005,0007,1010.3,+16.4,048,0106,1790951116,16.469 18,0003,0005,1010.1,+16.4,048,0101,1790951416,16.524 18,0002,0003,1010.2,+16.3,048,0113,1790951716,16.411 18,0004,0006,1010.0,+16.3,049,0096,1790952316,16.464 13,0005,0007,1010.0,+16.1,048,0112,1790952616,16.467 16,0006,0008,1009.9,+15.8,049,0112,1790953216,16.449 16,0004,0006,1010.4,+15.7,051,0094,1790953516,16.432 18,0007,0010,1010.0,+15.6,051,0119,1790953816,16.426 13,0004,0006,1010.3,+15.3,048,0098,1790954416,16.397 16,0003,0005,1010.1,+15.2,049,0108,1790954716,16.493 99,0004,0006,1010.2,+15.0,048,0087,1790955316,16.531 30,0003,0005,1010.2,+15.0,047,0103,1790955616,16.498 13,0005,0007,1010.3,+14.9,048,0105,1790955916,16.504 99,0003,0005,1010.1,+14.7,048,0112,1790956216,16.491 13,0006,0008,1010.4,+14.7,047,0119,1790956516,16.477 16,0005,0007,1010.5,+14.5,048,0110,1790957116,16.487 16,0005,0007,1010.3,+14.4,049,0097,1790957416,16.458 23,0004,0006,1010.5,+14.4,049,0109,1790957716,16.458 23,0006,0008,1010.6,+14.2,049,0116,1790958316,16.533 18,0006,0008,1010.5,+14.1,050,0114,1790958616,16.56 16,0003,0005,1010.5,+14.1,050,0119,1790958916,16.551 21,0005,0007,1010.6,+14.1,051,0134,1790959216,16.559 18,0004,0006,1010.5,+14.0,051,0115,1790959516,16.541 99,0004,0006,1010.7,+14.0,051,0127,1790959816,16.539 21,0006,0008,1010.7,+13.8,051,0105,1790960116,16.518 21,0005,0007,1010.5,+13.7,051,0098,1790960416,16.533 21,0006,0008,1010.5,+13.5,051,0117,1790960716,16.496 16,0005,0007,1010.6,+13.2,052,0111,1790961316,16.47 23,0005,0007,1010.8,+13.2,052,0097,1790961616,16.459 18,0005,0007,1010.6,+13.1,052,0101,1790961916,16.562 21,0004,0006,1010.5,+13.1,052,0125,1790962216,16.52 99,0003,0005,1010.6,+13.0,052,0124,1790962516,16.599 18,0003,0005,1011.1,+12.8,053,0111,1790962816,16.594 21,0006,0008,1010.5,+12.6,053,0111,1790963416,16.551 23,0004,0006,1010.4,+12.6,053,0107,1790963716,16.538 18,0005,0007,1010.7,+12.5,054,0118,1790964016,16.546 21,0005,0007,1010.9,+12.4,054,0105,1790964316,16.527 23,0004,0006,1010.8,+12.4,054,0104,1790964616,16.594 16,0003,0005,1011.0,+12.1,057,0111,1790967016,16.6 18,0005,0007,1011.1,+12.1,058,0097,1790967316,16.599 21,0004,0006,1010.9,+12.2,058,0103,1790967916,16.572 25,0005,0007,1010.6,+12.3,057,0121,1790968516,16.546 18,0004,0006,1010.9,+12.3,057,0113,1790968816,16.534 18,0004,0006,1010.8,+12.0,058,0114,1790969716,16.676 23,0005,0007,1010.8,+12.0,057,0118,1790970616,16.622 18,0004,0006,1010.7,+12.0,057,0115,1790970916,16.629 23,0004,0006,1010.7,+11.9,058,0115,1790971216,16.622 99,0005,0007,1010.7,+11.9,057,0119,1790971516,16.616 16,0005,0007,1010.8,+11.9,057,0108,1790972116,16.597 18,0004,0006,1010.5,+11.8,057,0111,1790973316,16.692 18,0005,0007,1010.8,+11.7,057,0113,1790974216,16.672 18,0003,0005,1010.6,+11.7,056,0099,1790975116,16.645 21,0003,0005,1010.5,+11.8,056,0102,1790975416,16.627 23,0003,0005,1010.6,+11.7,056,0105,1790976916,16.74 18,0003,0005,1010.8,+11.8,056,0097,1790977216,16.739 23,0005,0007,1010.5,+11.7,056,0101,1790977516,16.726 16,0005,0007,1010.8,+11.6,056,0129,1790978416,16.706 18,0004,0006,1010.8,+11.6,056,0110,1790979316,16.675 23,0004,0006,1010.6,+11.5,056,0110,1790979616,16.664 16,0004,0006,1010.5,+11.4,057,0124,1790980216,16.792 23,0002,0003,1010.6,+11.5,056,0109,1790980516,16.773 23,0006,0008,1010.7,+11.4,057,0109,1790981416,16.762 23,0005,0007,1011.0,+11.3,057,0102,1790981716,16.749 21,0004,0006,1010.6,+11.3,057,0118,1790982016,16.736 21,0004,0006,1010.9,+11.2,058,0095,1790982316,16.711 21,0005,0007,1011.0,+11.2,058,0116,1790982916,16.716 23,0004,0006,1010.7,+11.0,059,0127,1790983816,16.815 18,0003,0005,1010.7,+11.0,059,0119,1790984116,16.822 21,0004,0006,1010.9,+11.1,059,0122,1790984416,16.797 18,0005,0007,1010.7,+11.1,059,0123,1790985016,16.766 21,0003,0005,1010.7,+11.1,059,0104,1790985316,16.79 21,0005,0007,1010.8,+11.2,059,0100,1790985916,16.767 18,0004,0006,1010.7,+11.1,059,0107,1790986216,16.756 23,0003,0005,1010.4,+11.0,059,0107,1790986516,16.736 23,0005,0007,1010.7,+11.0,059,0109,1790986816,16.742 21,0004,0006,1010.7,+11.0,059,0102,1790987116,16.825 21,0003,0005,1010.6,+11.1,059,0106,1790987716,16.865 18,0005,0007,1010.4,+11.0,059,0116,1790988016,16.845 25,0006,0008,1010.5,+10.9,059,0092,1790988316,16.854 21,0003,0005,1010.9,+10.9,059,0112,1790988916,16.848 18,0003,0005,1010.6,+10.7,060,0092,1790989216,16.829 21,0003,0005,1010.7,+10.6,060,0112,1790989516,16.821 21,0003,0005,1010.6,+10.5,060,0105,1790990116,16.795 23,0003,0005,1011.0,+10.5,059,0110,1790990416,16.782 18,0003,0005,1010.8,+10.5,059,0119,1790990716,16.864 18,0002,0003,1010.6,+10.6,059,0120,1790991016,16.891 21,0003,0005,1010.9,+10.6,059,0127,1790991316,16.905 21,0005,0007,1010.6,+10.7,058,0116,1790992216,16.874 21,0002,0003,1010.5,+10.6,058,0101,1790992816,16.855 18,0005,0007,1010.8,+10.4,058,0105,1790993416,16.833 18,0006,0008,1010.4,+10.3,058,0117,1790993716,16.844 18,0003,0005,1010.5,+10.2,058,0115,1790994016,16.822 21,0003,0005,1010.4,+10.1,059,0129,1790994616,16.953 18,0003,0005,1010.5,+10.1,059,0107,1790994916,16.94 23,0005,0007,1010.5,+10.1,059,0111,1790995216,16.907 18,0003,0005,1010.7,+10.0,059,0116,1790995516,16.934 18,0004,0006,1010.7,+10.1,058,0117,1790996716,16.889 16,0003,0005,1010.8,+10.1,058,0109,1790997316,16.874 21,0002,0003,1010.7,+10.0,057,0091,1790997916,16.938 21,0003,0005,1010.8,+09.9,057,0097,1790998216,16.989 21,0003,0005,1010.5,+09.7,057,0101,1790998816,16.987 23,0003,0005,1010.8,+09.6,057,0104,1790999116,16.993 21,0003,0005,1010.8,+09.7,057,0121,1790999416,16.954 23,0003,0005,1011.0,+09.6,057,0113,1790999716,16.96 18,0003,0005,1011.0,+09.6,056,0112,1791000016,16.955 18,0004,0006,1010.8,+09.6,056,0110,1791000916,16.919 21,0003,0005,1010.9,+09.6,056,0117,1791001216,16.897 11,0002,0003,1010.9,+09.8,056,0111,1791001817,17.032 18,0004,0006,1010.8,+10.0,056,0097,1791002117,17.039 18,0004,0006,1011.0,+10.3,055,0130,1791002717,17.015 21,0003,0005,1011.1,+10.5,055,0108,1791003016,16.988 21,0003,0005,1011.4,+11.9,051,0112,1791004816,16.968 18,0004,0006,1011.5,+12.4,050,0092,1791005117,17.044 21,0003,0005,1011.6,+12.5,050,0103,1791005417,17.095 18,0003,0005,1011.5,+12.3,050,0105,1791006017,17.086 18,0005,0007,1011.6,+12.9,050,0102,1791007217,17.036 21,0003,0005,1011.7,+14.1,047,0116,1791007816,17 18,0003,0005,1011.8,+14.3,047,0101,1791008116,16.996 16,0004,0006,1011.8,+14.8,046,0111,1791009317,17.041 16,0002,0003,1012.0,+15.2,045,0100,1791009617,17.015 21,0003,0005,1012.2,+15.4,044,0132,1791009917,17.118 21,0002,0003,1012.2,+15.9,043,0117,1791010517,17.089 99,0003,0005,1012.3,+15.9,043,0105,1791010817,17.076 99,0002,0003,1012.0,+15.9,043,0117,1791011117,17.063 16,0002,0003,1011.9,+15.4,044,0092,1791011417,17.049 16,0003,0005,1012.1,+16.0,043,0136,1791011717,17.036 16,0003,0005,1012.1,+16.0,043,0105,1791012017,17.012 16,0004,0006,1012.2,+16.2,042,0127,1791012317,17.125 16,0002,0003,1012.1,+16.1,042,0113,1791012617,17.178 99,0004,0006,1012.1,+17.2,042,0120,1791013817,17.086 18,0004,0006,1012.2,+16.7,043,0107,1791014417,17.016 18,0002,0003,1012.5,+16.9,042,0126,1791015017,17.004 99,0004,0006,1012.3,+16.9,043,0112,1791015316,16.996 18,0002,0003,1012.2,+16.6,042,0127,1791015616,16.973 18,0002,0003,1012.6,+16.3,043,0128,1791015917,17.064 18,0005,0007,1012.7,+16.5,043,0107,1791016217,17.104 18,0003,0005,1012.6,+16.5,043,0125,1791016517,17.091 23,0005,0007,1012.4,+16.6,043,0106,1791016817,17.102 21,0005,0007,1012.5,+17.0,043,0111,1791017117,17.074 18,0003,0005,1012.5,+17.0,044,0111,1791017417,17.056 21,0003,0005,1012.4,+17.1,043,0103,1791017717,17.068 23,0003,0005,1012.5,+17.4,042,0102,1791018017,17.055 21,0003,0005,1012.7,+18.0,041,0113,1791018317,17.041 18,0002,0003,1012.3,+17.7,041,0104,1791018617,17.028 16,0002,0003,1012.3,+17.5,041,0128,1791018917,17.036 11,0003,0005,1012.3,+17.8,042,0116,1791019216,16.992 13,0003,0005,1012.2,+17.7,041,0117,1791019817,17.139 09,0003,0005,1012.4,+17.8,041,0114,1791020117,17.221 11,0007,0010,1012.2,+17.9,041,0094,1791020417,17.116 99,0005,0007,1012.4,+18.0,040,0128,1791020717,17.123 13,0004,0006,1012.1,+18.2,040,0115,1791021317,17.076 18,0005,0007,1012.1,+17.8,040,0104,1791021617,17.069 16,0003,0005,1012.1,+18.1,042,0119,1791022217,17.133 16,0002,0003,1012.2,+18.3,042,0118,1791022517,17.056 99,0004,0006,1012.4,+18.3,043,0118,1791022817,17.022 13,0006,0008,1012.4,+18.0,045,0113,1791023417,17.155 13,0002,0003,1012.1,+17.8,045,0106,1791023717,17.173 18,0005,0007,1012.3,+17.8,045,0123,1791024017,17.154 16,0003,0005,1012.2,+17.8,045,0102,1791024317,17.134 11,0003,0005,1012.2,+17.8,044,0118,1791024617,17.121 16,0002,0003,1011.8,+17.6,044,0123,1791024917,17.108 13,0005,0007,1012.1,+17.8,046,0110,1791025217,17.227 13,0003,0005,1012.2,+17.9,046,0115,1791025517,17.082 99,0006,0008,1011.8,+17.6,047,0092,1791025817,17.059 13,0003,0005,1011.9,+17.5,048,0132,1791026117,17.075 16,0003,0005,1012.1,+17.8,047,0098,1791026417,17.062 13,0003,0005,1012.2,+17.9,047,0100,1791026717,17.144 16,0003,0005,1012.1,+17.4,047,0115,1791027017,17.166 16,0002,0003,1012.0,+17.7,047,0113,1791027317,17.181 18,0002,0003,1011.8,+17.6,047,0108,1791027617,17.262 13,0008,0011,1011.8,+17.9,048,0099,1791028217,17.141 18,0003,0005,1011.7,+17.8,047,0136,1791028517,17.118 16,0002,0003,1011.9,+17.4,048,0109,1791028817,17.136 13,0003,0005,1011.9,+17.6,048,0111,1791029117,17.122 21,0003,0005,1011.8,+17.8,048,0119,1791029417,17.116 13,0002,0003,1011.5,+17.9,047,0104,1791029717,17.095 18,0004,0006,1011.6,+17.9,047,0112,1791030017,17.071 16,0003,0005,1011.5,+17.8,048,0113,1791030317,17.172 11,0003,0005,1011.6,+17.7,048,0122,1791030617,17.204 16,0006,0008,1011.6,+17.6,047,0104,1791031817,17.251 09,0002,0003,1011.6,+17.4,048,0110,1791032717,17.238 99,0002,0003,1011.4,+17.2,048,0122,1791033317,17.205 25,0003,0005,1011.6,+17.1,048,0104,1791033617,17.175 11,0002,0003,1011.4,+17.3,048,0097,1791033917,17.288 11,0003,0005,1011.7,+17.2,048,0093,1791034217,17.314 13,0001,0002,1011.2,+17.0,049,0108,1791034817,17.32 16,0003,0005,1011.4,+16.8,049,0115,1791035417,17.303 13,0002,0003,1011.5,+16.7,049,0110,1791036017,17.264 11,0003,0005,1011.5,+16.6,050,0109,1791036317,17.161 13,0005,0007,1011.4,+16.7,052,0112,1791036617,17.244 18,0005,0007,1011.2,+16.5,053,0106,1791036917,17.175 13,0002,0003,1011.1,+16.5,052,0121,1791037217,17.142 16,0003,0005,1011.5,+16.2,051,0120,1791037817,17.365 11,0004,0006,1011.3,+16.2,052,0116,1791038117,17.261 99,0005,0007,1011.4,+16.0,051,0110,1791038717,17.344 21,0002,0003,1011.4,+15.9,052,0130,1791039017,17.231 18,0002,0003,1011.4,+15.8,052,0096,1791039317,17.327 18,0004,0006,1011.2,+15.7,052,0111,1791039617,17.294 23,0004,0006,1011.2,+15.2,054,0097,1791040517,17.265 18,0002,0003,1011.1,+14.8,055,0088,1791041417,17.364 21,0002,0003,1011.4,+14.7,055,0099,1791041717,17.396 99,0005,0007,1011.5,+14.5,056,0116,1791042017,17.357 23,0002,0003,1011.4,+14.3,057,0101,1791042617,17.261 18,0003,0005,1011.4,+14.1,057,0108,1791043217,17.339 21,0005,0007,1011.5,+14.0,058,0114,1791043517,17.321 21,0004,0006,1011.6,+13.8,058,0105,1791043817,17.316 23,0003,0005,1011.6,+13.6,059,0114,1791044117,17.294 23,0007,0010,1011.4,+13.5,059,0114,1791044417,17.258 21,0005,0007,1011.4,+13.3,059,0108,1791044717,17.363 23,0016,0022,1011.3,+13.1,060,0119,1791045017,17.388 23,0006,0008,1011.2,+13.0,060,0095,1791045317,17.401 23,0003,0005,1011.3,+12.8,060,0126,1791045617,17.391 99,0007,0010,1011.5,+12.7,061,0136,1791045917,17.394 23,0005,0007,1011.5,+12.7,060,0108,1791046217,17.386 21,0006,0008,1011.4,+12.7,060,0108,1791046517,17.358 21,0003,0005,1011.5,+12.3,061,0113,1791047417,17.318 21,0004,0006,1011.5,+12.3,062,0093,1791048017,17.311 21,0003,0005,1011.4,+12.2,064,0096,1791048917,17.351 23,0003,0005,1011.8,+12.1,064,0118,1791049217,17.447 25,0003,0005,1011.8,+12.0,064,0096,1791049817,17.422 21,0003,0005,1011.8,+12.1,065,0095,1791050417,17.414 25,0003,0005,1011.7,+12.0,065,0113,1791050717,17.382 23,0003,0005,1011.5,+11.9,065,0093,1791051017,17.384 25,0004,0006,1011.5,+11.8,066,0113,1791051317,17.381 99,0003,0005,1011.8,+11.8,066,0089,1791051917,17.443 25,0002,0003,1011.7,+11.8,067,0114,1791052217,17.495 30,0004,0006,1011.9,+11.8,067,0109,1791052517,17.481 28,0003,0005,1011.7,+11.8,067,0096,1791053117,17.477 28,0004,0006,1012.0,+11.8,067,0111,1791053417,17.432 25,0006,0008,1011.9,+11.7,068,0122,1791054017,17.436 25,0005,0007,1011.8,+11.7,067,0118,1791054317,17.45 25,0003,0005,1011.7,+11.6,068,0122,1791054617,17.418 99,0005,0007,1011.7,+11.6,067,0125,1791055217,17.402 23,0004,0006,1011.5,+11.4,068,0096,1791056417,17.511 25,0004,0006,1011.3,+11.5,067,0112,1791056717,17.498 11,0002,0003,1011.6,+11.3,068,0087,1791057017,17.485 23,0002,0003,1011.6,+11.3,068,0131,1791057317,17.491 21,0003,0005,1011.8,+11.3,068,0106,1791057617,17.478 23,0003,0005,1011.7,+11.3,067,0122,1791058517,17.443 23,0003,0005,1011.7,+11.2,067,0113,1791058817,17.445 21,0003,0005,1011.7,+11.2,066,0101,1791059717,17.566 23,0002,0003,1011.5,+10.9,064,0115,1791060617,17.526 21,0002,0003,1011.8,+10.8,063,0101,1791061217,17.5 25,0002,0003,1011.6,+10.7,061,0096,1791061817,17.469 23,0002,0003,1011.4,+10.5,060,0104,1791062717,17.569 23,0002,0003,1011.6,+10.3,060,0094,1791063017,17.627 21,0003,0005,1011.5,+10.5,059,0114,1791063617,17.578 25,0002,0003,1011.7,+10.4,059,0105,1791063917,17.57 23,0002,0003,1011.6,+10.0,059,0109,1791064817,17.564 23,0001,0002,1011.2,+10.1,054,0119,1791065117,17.547 21,0001,0002,1011.3,+10.1,053,0114,1791065417,17.514 21,0001,0002,1011.4,+10.6,042,0100,1791066917,17.637 21,0001,0002,1011.1,+10.5,044,0129,1791067217,17.633 23,0001,0002,1011.2,+10.5,045,0109,1791067817,17.605 99,0001,0002,1010.7,+10.3,044,0111,1791069017,17.579 23,0002,0003,1010.9,+10.2,044,0104,1791069617,17.545 23,0001,0002,1010.7,+10.2,043,0117,1791070217,17.691 21,0002,0003,1010.7,+10.5,041,0106,1791070517,17.682 21,0001,0002,1010.4,+10.6,041,0108,1791071417,17.672 25,0001,0002,1010.5,+10.9,039,0111,1791072017,17.636 23,0002,0003,1010.6,+11.0,036,0105,1791072617,17.594 18,0001,0002,1010.2,+11.2,036,0115,1791073217,17.584 23,0002,0003,1010.3,+11.3,034,0103,1791074417,17.7 23,0004,0006,1010.0,+10.7,036,0097,1791075317,17.688 23,0001,0002,1009.8,+11.0,033,0101,1791076817,17.634 23,0001,0002,1009.8,+10.3,037,0109,1791077417,17.674 23,0002,0003,1010.2,+10.9,037,0102,1791078617,17.734 23,0002,0003,1009.8,+11.4,037,0113,1791078917,17.728 21,0001,0002,1010.1,+11.7,037,0097,1791079517,17.726 23,0005,0007,1009.8,+11.9,037,0110,1791080117,17.694 23,0003,0005,1010.1,+12.0,037,0140,1791080417,17.662 18,0002,0003,1009.9,+12.1,037,0116,1791081017,17.824 21,0002,0003,1009.7,+12.1,037,0138,1791081617,17.771 23,0002,0003,1010.0,+12.0,037,0109,1791081917,17.794 23,0002,0003,1009.8,+12.3,036,0109,1791082517,17.772 18,0004,0006,1009.7,+12.2,037,0099,1791082817,17.758 21,0002,0003,1009.8,+12.4,036,0096,1791083117,17.759 18,0002,0003,1009.7,+12.3,037,0103,1791083717,17.729 21,0001,0002,1009.6,+12.5,036,0118,1791084017,17.719 23,0002,0003,1009.6,+12.5,036,0117,1791084617,17.822 23,0001,0002,1009.7,+12.6,036,0106,1791085217,17.825 99,0003,0005,1009.7,+12.6,036,0112,1791085817,17.798 21,0004,0006,1009.9,+12.7,035,0099,1791086117,17.803 21,0001,0002,1009.6,+12.6,037,0117,1791087317,17.749 23,0004,0006,1009.6,+12.6,036,0097,1791087617,17.735 21,0002,0003,1010.0,+13.3,035,0109,1791088817,17.85 18,0002,0003,1009.8,+13.5,034,0104,1791089117,17.853 21,0002,0003,1010.1,+13.6,034,0113,1791089417,17.838 18,0002,0003,1009.8,+13.8,034,0109,1791090017,17.832 25,0003,0005,1010.1,+14.1,034,0101,1791090317,17.819 25,0002,0003,1010.1,+14.4,034,0133,1791090617,17.808 16,0003,0005,1010.4,+16.0,033,0126,1791092417,17.896 25,0006,0008,1010.2,+16.3,032,0110,1791093017,17.875 21,0007,0010,1010.5,+17.0,032,0087,1791093617,17.772 16,0013,0017,1010.5,+17.1,031,0107,1791093917,17.851 16,0010,0013,1010.8,+17.1,032,0085,1791094217,17.752 16,0006,0008,1010.7,+17.8,032,0128,1791095417,17.943 99,0003,0005,1010.8,+18.4,031,0110,1791096017,17.944 18,0003,0005,1010.6,+18.1,033,0127,1791096317,17.831 23,0002,0003,1010.7,+18.1,032,0103,1791096617,17.91 18,0004,0006,1010.8,+18.8,031,0113,1791096917,17.826 16,0002,0003,1010.9,+18.8,029,0109,1791097217,17.828 28,0004,0006,1010.5,+18.6,030,0100,1791097517,17.898 25,0004,0006,1010.8,+19.2,030,0113,1791098117,17.773 21,0005,0007,1010.8,+19.1,028,0119,1791098417,17.838 18,0003,0005,1010.7,+19.0,028,0112,1791098717,17.941 21,0005,0007,1010.8,+18.9,032,0096,1791099317,17.899 18,0004,0006,1010.7,+19.3,033,0106,1791099617,17.887 18,0006,0008,1010.5,+19.2,034,0120,1791099917,17.871 18,0004,0006,1010.7,+19.5,033,0111,1791100217,17.85 18,0007,0010,1010.7,+19.5,033,0122,1791100517,17.866 18,0011,0015,1010.5,+18.7,032,0120,1791100817,17.843 18,0005,0007,1010.8,+19.8,032,0094,1791101117,17.839 18,0006,0008,1010.8,+19.7,032,0108,1791101417,17.834 18,0007,0010,1010.7,+19.3,031,0110,1791101717,17.812 18,0006,0008,1010.4,+19.0,031,0113,1791102017,17.791 25,0005,0007,1010.7,+19.3,031,0116,1791102317,17.873 11,0005,0007,1010.6,+19.3,030,0096,1791102617,17.949 13,0008,0011,1010.7,+19.3,031,0131,1791102917,17.945 11,0005,0007,1010.5,+18.8,030,0112,1791103217,17.911 13,0006,0008,1010.6,+19.5,031,0109,1791103517,17.911 11,0008,0011,1010.3,+19.3,030,0117,1791103817,17.892 13,0008,0011,1010.5,+19.2,030,0089,1791104117,17.89 09,0007,0010,1010.7,+19.5,031,0105,1791104417,17.864 11,0004,0006,1010.3,+19.5,030,0102,1791104717,17.858 11,0004,0006,1010.2,+19.3,030,0104,1791105017,17.833 13,0003,0005,1010.2,+19.3,027,0115,1791105317,17.832 28,0005,0007,1010.1,+19.0,027,0115,1791105617,17.813 25,0003,0005,1010.3,+19.2,030,0105,1791106217,17.943 09,0003,0005,1010.6,+19.0,031,0109,1791106517,17.938 13,0003,0005,1010.2,+19.5,033,0107,1791106817,17.937 11,0003,0005,1010.4,+19.0,032,0121,1791107117,17.927 16,0004,0006,1010.3,+19.4,032,0113,1791107417,17.912 13,0004,0006,1010.2,+19.7,032,0095,1791107717,17.897 16,0008,0011,1010.2,+20.0,032,0108,1791108017,17.897 16,0003,0005,1010.1,+20.0,028,0112,1791108317,17.891 13,0004,0006,1010.0,+19.6,029,0112,1791108617,17.859 18,0004,0006,1009.9,+19.2,031,0098,1791108917,17.891 16,0006,0008,1009.8,+19.6,031,0101,1791109217,17.859 11,0003,0005,1009.7,+19.5,030,0104,1791109517,17.949 13,0003,0005,1009.7,+19.6,030,0133,1791109817,17.991 16,0003,0005,1009.9,+19.8,031,0112,1791110117,17.978 16,0009,0012,1009.7,+19.4,033,0117,1791110417,17.965 13,0003,0005,1009.7,+19.4,032,0104,1791110717,17.978 18,0008,0011,1009.6,+19.7,032,0105,1791111017,17.939 13,0006,0008,1009.7,+19.4,032,0104,1791111317,17.927 11,0003,0005,1009.2,+19.5,033,0117,1791111617,17.908 13,0004,0006,1009.1,+19.0,032,0103,1791111917,17.92 18,0002,0003,1009.3,+19.6,033,0120,1791112517,17.891 16,0005,0007,1008.8,+19.8,033,0110,1791112817,17.866 16,0003,0005,1009.0,+19.5,032,0108,1791113117,17.967 16,0004,0006,1009.1,+19.9,030,0109,1791113418,18.024 13,0002,0003,1008.8,+19.5,030,0110,1791113718,18.033 16,0003,0005,1008.9,+20.1,033,0118,1791114018,18.005 23,0003,0005,1008.7,+20.7,027,0107,1791114317,17.999 13,0003,0005,1008.8,+19.4,026,0122,1791114617,17.971 16,0002,0003,1008.7,+19.7,026,0119,1791114917,17.966 16,0006,0008,1008.7,+19.7,028,0118,1791115217,17.954 16,0004,0006,1008.6,+19.9,026,0113,1791115517,17.94 16,0002,0003,1008.6,+19.7,026,0088,1791115817,17.926 16,0004,0006,1008.4,+19.6,026,0100,1791116117,17.908 18,0003,0005,1008.3,+19.8,028,0111,1791116417,17.889 13,0002,0003,1008.4,+19.7,030,0122,1791116717,17.983 13,0003,0005,1008.1,+19.7,030,0124,1791117018,18.035 16,0004,0006,1008.1,+19.3,033,0130,1791117318,18.032 13,0003,0005,1008.4,+19.1,033,0115,1791117618,18.007 18,0002,0003,1008.2,+18.9,034,0128,1791117917,17.994 16,0003,0005,1008.3,+18.9,035,0132,1791118217,17.981 16,0003,0005,1008.3,+19.1,037,0129,1791118518,18.01 16,0003,0005,1008.0,+18.9,036,0106,1791118817,17.973 16,0004,0006,1008.2,+18.8,034,0093,1791119117,17.968 18,0003,0005,1008.1,+18.9,035,0094,1791119417,17.924 16,0004,0006,1008.1,+18.6,038,0101,1791119717,17.931 18,0004,0006,1007.8,+18.3,039,0095,1791120318,18.004 21,0004,0006,1008.0,+18.2,037,0101,1791120618,18.06 18,0004,0006,1008.0,+18.2,037,0115,1791120918,18.051 18,0006,0008,1007.8,+18.0,038,0107,1791121218,18.038 16,0005,0007,1007.8,+18.0,041,0127,1791121518,18.025 16,0005,0007,1007.7,+18.0,040,0117,1791121818,18.013 13,0003,0005,1007.8,+17.9,039,0096,1791122118,18.004 16,0004,0006,1007.7,+17.9,040,0125,1791122417,17.993 18,0004,0006,1008.0,+17.7,041,0128,1791122717,17.98 18,0003,0005,1008.0,+17.7,042,0136,1791123017,17.943 18,0006,0008,1007.8,+17.8,041,0126,1791123318,18.047 11,0004,0006,1007.7,+17.7,041,0105,1791123617,17.961 16,0002,0003,1007.6,+17.5,040,0112,1791123918,18.043 13,0003,0005,1007.6,+17.3,041,0114,1791124218,18.091 21,0002,0003,1007.5,+17.1,041,0110,1791124518,18.073 99,0004,0006,1007.7,+17.1,042,0117,1791124818,18.059 13,0005,0007,1007.4,+16.9,042,0101,1791125418,18.042 18,0003,0005,1007.7,+16.7,043,0112,1791125718,18.019 99,0004,0006,1007.6,+16.6,044,0122,1791126018,18.007 21,0003,0005,1007.5,+16.4,044,0101,1791126318,18.003 23,0002,0003,1007.4,+16.2,045,0102,1791126617,17.984 23,0006,0008,1007.7,+16.0,045,0113,1791126918,18.003 21,0004,0006,1007.5,+15.9,046,0112,1791127217,17.973 99,0004,0006,1007.5,+15.6,046,0114,1791127818,18.093 23,0003,0005,1007.5,+15.4,047,0138,1791128118,18.185 18,0010,0013,1007.6,+15.2,048,0114,1791128418,18.085 23,0004,0006,1007.5,+15.1,048,0128,1791128718,18.074 18,0006,0008,1007.3,+14.8,048,0116,1791129018,18.14 21,0006,0008,1007.5,+14.7,048,0113,1791129318,18.139 21,0008,0011,1007.9,+14.4,050,0120,1791129618,18.127 23,0006,0008,1007.7,+14.4,050,0112,1791129918,18.033 21,0007,0010,1007.5,+14.3,051,0121,1791130218,18.1 23,0007,0010,1007.6,+14.3,051,0095,1791130518,18.012 21,0006,0008,1007.8,+14.2,052,0090,1791130818,18.004 23,0005,0007,1007.6,+14.1,052,0090,1791131118,18.183 21,0004,0006,1007.8,+14.0,053,0103,1791131718,18.133 21,0007,0010,1007.9,+14.0,053,0105,1791132018,18.127 21,0004,0006,1007.8,+14.1,053,0111,1791132318,18.12 21,0009,0012,1007.7,+13.8,054,0100,1791132618,18.081 23,0004,0006,1007.6,+13.8,054,0110,1791132918,18.08 25,0005,0007,1007.5,+13.7,054,0090,1791133218,18.174 21,0007,0010,1007.5,+13.5,055,0116,1791134118,18.052 21,0009,0012,1007.8,+13.6,055,0102,1791134418,18.142 23,0010,0013,1007.4,+13.2,057,0109,1791134718,18.129 21,0005,0007,1007.8,+13.2,056,0105,1791135018,18.169 21,0004,0006,1007.7,+13.2,057,0098,1791135318,18.252 28,0006,0008,1007.5,+13.4,057,0120,1791135618,18.256 28,0007,0010,1007.6,+13.1,058,0114,1791135918,18.232 25,0003,0005,1007.4,+13.0,058,0114,1791136218,18.198 23,0004,0006,1007.4,+12.9,058,0099,1791137118,18.181 21,0004,0006,1007.6,+13.1,058,0112,1791137418,18.163 18,0004,0006,1007.5,+12.9,059,0102,1791137718,18.147 23,0003,0005,1007.5,+12.7,060,0105,1791138018,18.134 21,0003,0005,1007.5,+12.5,060,0111,1791138318,18.249 23,0004,0006,1007.6,+12.1,062,0109,1791138918,18.281 23,0002,0003,1007.3,+12.2,062,0110,1791139218,18.267 23,0004,0006,1007.3,+12.0,063,0105,1791139818,18.253 25,0004,0006,1007.7,+11.9,063,0125,1791140118,18.24 21,0004,0006,1007.5,+11.8,064,0120,1791140418,18.235 23,0004,0006,1007.4,+11.7,065,0116,1791141018,18.2 23,0005,0007,1007.0,+11.7,066,0111,1791141918,18.276 23,0004,0006,1007.3,+11.7,066,0102,1791142218,18.234 21,0003,0005,1007.2,+11.7,066,0113,1791142518,18.233 18,0004,0006,1007.1,+11.6,066,0103,1791143418,18.276 18,0003,0005,1007.4,+11.8,065,0114,1791144318,18.234 23,0003,0005,1007.3,+11.8,066,0089,1791144618,18.249 21,0004,0006,1007.5,+11.9,066,0113,1791144918,18.226 23,0004,0006,1007.2,+12.0,065,0132,1791145218,18.214 21,0005,0007,1007.2,+12.1,065,0114,1791145518,18.33 23,0003,0005,1007.1,+12.1,064,0113,1791146418,18.363 21,0003,0005,1006.9,+12.2,064,0100,1791147018,18.34 21,0004,0006,1007.1,+12.2,064,0099,1791147618,18.314 23,0003,0005,1006.8,+12.1,064,0114,1791148518,18.266 25,0003,0005,1007.0,+12.0,064,0130,1791148818,18.261 23,0005,0007,1006.6,+12.1,064,0111,1791149118,18.271 23,0005,0007,1006.4,+12.2,063,0125,1791150918,18.267 21,0002,0003,1006.7,+12.2,063,0105,1791151218,18.356 21,0004,0006,1006.3,+12.3,063,0129,1791151518,18.341 23,0004,0006,1006.4,+12.1,063,0116,1791152118,18.327 18,0002,0003,1006.5,+12.2,062,0106,1791152418,18.304 21,0004,0006,1006.3,+12.4,062,0122,1791153018,18.344 21,0002,0003,1006.4,+12.6,059,0108,1791154218,18.4 16,0003,0005,1006.1,+12.6,059,0104,1791154518,18.378 99,0003,0005,1006.1,+12.7,059,0108,1791154818,18.393 18,0004,0006,1006.4,+12.9,059,0123,1791155118,18.385 21,0002,0003,1006.0,+12.7,059,0114,1791156018,18.35 18,0003,0005,1005.6,+12.7,058,0103,1791158118,18.417 99,0003,0005,1005.4,+12.7,059,0122,1791158718,18.428 21,0003,0005,1005.6,+12.8,058,0104,1791159018,18.381 21,0003,0005,1005.5,+12.8,057,0110,1791159318,18.385 23,0004,0006,1005.5,+12.7,057,0118,1791160218,18.505 23,0003,0005,1005.5,+12.8,049,0109,1791161718,18.458 18,0004,0006,1005.3,+13.0,048,0098,1791162018,18.373 21,0004,0006,1005.2,+13.0,043,0127,1791163518,18.424 21,0002,0003,1004.9,+13.0,043,0107,1791163818,18.472 23,0003,0005,1005.1,+13.0,042,0105,1791164118,18.452 21,0002,0003,1005.2,+12.9,041,0085,1791164418,18.518 99,0002,0003,1004.8,+12.9,039,0114,1791165618,18.493 21,0002,0003,1004.9,+13.0,039,0094,1791166218,18.372 18,0003,0005,1004.8,+12.9,039,0101,1791166518,18.465 18,0003,0005,1004.9,+12.6,039,0107,1791167118,18.529 21,0003,0005,1005.1,+12.6,039,0133,1791167418,18.593 21,0004,0006,1004.8,+12.5,037,0112,1791168318,18.553 21,0005,0007,1005.2,+12.7,036,0101,1791168618,18.552 25,0002,0003,1005.0,+12.7,037,0103,1791169218,18.533 25,0003,0005,1004.8,+12.8,036,0103,1791169518,18.52 23,0004,0006,1005.1,+12.6,037,0099,1791169818,18.51 21,0002,0003,1004.9,+12.5,038,0139,1791170118,18.406 21,0002,0003,1004.8,+12.7,037,0105,1791170418,18.384 23,0002,0003,1004.6,+12.8,036,0095,1791170718,18.583 23,0003,0005,1004.6,+12.7,037,0109,1791171318,18.617 23,0003,0005,1004.9,+12.8,036,0100,1791171618,18.592 25,0003,0005,1004.7,+12.8,036,0102,1791172218,18.497 23,0003,0005,1004.8,+12.7,036,0097,1791172518,18.579 25,0003,0005,1005.0,+12.7,035,0102,1791172818,18.576 23,0004,0006,1005.1,+13.0,034,0126,1791173118,18.57 25,0002,0003,1004.9,+13.2,033,0127,1791173418,18.54 30,0005,0007,1004.7,+13.1,034,0111,1791173718,18.446 30,0003,0005,1005.1,+13.1,034,0113,1791174018,18.541 21,0002,0003,1005.0,+13.6,034,0103,1791174618,18.693 18,0003,0005,1005.0,+13.7,034,0114,1791174918,18.57 18,0004,0006,1005.3,+14.0,033,0094,1791175218,18.553 99,0003,0005,1005.3,+14.3,033,0111,1791175818,18.53 18,0003,0005,1005.0,+14.6,033,0100,1791176118,18.624 18,0007,0010,1005.1,+14.8,032,0111,1791176418,18.514 18,0003,0005,1004.9,+15.0,034,0097,1791176718,18.492 18,0003,0005,1005.0,+15.2,032,0114,1791177018,18.645 18,0006,0008,1005.2,+15.8,032,0128,1791177618,18.626 21,0003,0005,1005.4,+17.8,031,0095,1791178818,18.673 18,0004,0006,1005.5,+18.0,029,0125,1791179118,18.675 16,0004,0006,1005.4,+18.1,029,0106,1791179418,18.676 16,0003,0005,1005.2,+18.3,029,0123,1791179718,18.598 18,0006,0008,1005.4,+18.4,029,0099,1791180018,18.645 18,0003,0005,1005.4,+18.8,030,0092,1791180318,18.605 21,0004,0006,1005.5,+18.8,028,0085,1791180618,18.536 16,0005,0007,1005.3,+19.2,029,0116,1791180918,18.554 18,0005,0007,1005.4,+19.1,029,0120,1791181218,18.522 18,0004,0006,1005.5,+19.3,030,0115,1791181818,18.747 18,0009,0012,1005.6,+19.0,037,0120,1791182118,18.72 18,0006,0008,1005.6,+18.4,038,0108,1791182718,18.62 18,0017,0023,1005.5,+18.1,038,0119,1791183018,18.711 21,0006,0008,1005.6,+18.1,037,0112,1791183318,18.613 18,0009,0012,1005.6,+18.0,038,0128,1791183618,18.593 18,0011,0015,1005.7,+18.5,039,0125,1791183918,18.662 16,0021,0028,1005.6,+18.1,039,0094,1791184218,18.584 16,0005,0007,1005.6,+18.0,039,0111,1791184518,18.535 99,0009,0012,1005.8,+18.2,039,0104,1791184818,18.52 16,0005,0007,1005.6,+18.4,039,0117,1791185118,18.624 23,0005,0007,1005.7,+18.2,038,0126,1791185418,18.665 18,0004,0006,1005.6,+18.9,037,0094,1791185718,18.659 18,0004,0006,1005.8,+18.4,037,0104,1791186018,18.761 21,0006,0008,1005.7,+18.3,037,0100,1791186618,18.625 23,0004,0006,1005.8,+18.9,038,0122,1791186918,18.626 21,0005,0007,1005.6,+19.1,036,0128,1791187818,18.704 18,0004,0006,1005.7,+18.8,035,0123,1791188118,18.573 18,0008,0011,1005.5,+18.8,035,0112,1791188718,18.745 18,0004,0006,1005.5,+19.4,036,0129,1791189318,18.691 18,0013,0017,1005.8,+19.0,036,0120,1791189618,18.699 18,0010,0013,1005.4,+19.3,036,0097,1791189918,18.684 99,0003,0005,1005.6,+18.7,037,0110,1791190218,18.672 21,0014,0018,1005.7,+19.2,038,0128,1791190518,18.658 21,0005,0007,1005.4,+18.7,039,0117,1791190818,18.664 16,0004,0006,1005.6,+18.7,041,0128,1791191118,18.678 21,0004,0006,1005.5,+18.8,042,0132,1791191418,18.613 18,0006,0008,1005.5,+18.6,042,0094,1791191718,18.605 18,0005,0007,1005.6,+18.7,043,0125,1791192018,18.583 13,0004,0006,1005.5,+18.4,042,0104,1791192318,18.675 13,0007,0010,1005.7,+18.5,044,0111,1791192618,18.733 23,0004,0006,1005.4,+18.6,042,0126,1791192918,18.743 99,0004,0006,1005.5,+18.9,041,0117,1791193218,18.719 23,0010,0013,1005.2,+19.2,043,0113,1791193518,18.79 99,0003,0005,1005.3,+18.6,045,0110,1791194118,18.679 21,0004,0006,1005.5,+19.1,042,0111,1791194418,18.677 16,0003,0005,1005.5,+18.9,042,0113,1791194718,18.652 18,0004,0006,1005.5,+18.9,043,0123,1791195018,18.629 18,0004,0006,1005.5,+19.2,043,0122,1791195318,18.626 18,0004,0006,1005.2,+19.1,040,0100,1791195618,18.641 21,0006,0008,1005.3,+18.8,039,0114,1791195918,18.715 18,0008,0011,1005.0,+18.9,041,0128,1791196218,18.743 11,0004,0006,1004.9,+18.9,043,0137,1791196518,18.752 16,0004,0006,1004.8,+19.2,047,0153,1791196818,18.739 18,0005,0007,1004.9,+19.5,046,0122,1791197118,18.825 18,0005,0007,1005.0,+18.4,046,0109,1791197418,18.719 16,0006,0008,1004.8,+19.6,047,0118,1791197718,18.705 18,0003,0005,1004.7,+18.8,042,0095,1791198018,18.692 21,0004,0006,1004.6,+18.4,047,0132,1791198318,18.693 18,0004,0006,1004.6,+18.4,047,0113,1791198618,18.693 21,0004,0006,1004.6,+18.4,047,0137,1791198918,18.747 99,0002,0003,1004.5,+19.1,047,0109,1791199218,18.623 18,0003,0005,1004.7,+18.6,046,0133,1791199518,18.766 21,0004,0006,1004.6,+18.7,045,0102,1791199818,18.76 21,0004,0006,1004.8,+18.9,043,0111,1791200118,18.777 21,0002,0003,1004.4,+19.0,043,0129,1791200418,18.748 21,0004,0006,1004.2,+19.0,045,0109,1791201018,18.758 18,0003,0005,1004.2,+18.9,046,0099,1791201318,18.765 21,0003,0005,1004.4,+18.7,042,0114,1791201618,18.731 18,0003,0005,1004.2,+18.8,047,0117,1791201918,18.719 21,0002,0003,1004.3,+18.3,048,0124,1791202818,18.648 16,0005,0007,1004.0,+18.1,049,0128,1791203118,18.769 21,0005,0007,1003.7,+18.4,049,0112,1791204018,18.792 16,0008,0011,1003.9,+18.7,050,0121,1791204618,18.752 18,0003,0005,1003.9,+18.9,050,0135,1791204918,18.849 18,0003,0005,1003.8,+18.4,051,0123,1791205518,18.839 16,0008,0011,1003.5,+18.2,051,0116,1791205818,18.721 18,0004,0006,1003.7,+18.2,051,0121,1791206118,18.697 21,0004,0006,1003.6,+18.3,049,0102,1791206418,18.674 21,0004,0006,1003.5,+18.1,048,0116,1791207018,18.846 99,0003,0005,1003.5,+18.1,049,0111,1791207318,18.814 99,0005,0007,1003.8,+17.9,048,0113,1791207618,18.911 18,0005,0007,1003.6,+17.7,051,0094,1791208218,18.863 18,0004,0006,1003.3,+17.6,052,0122,1791208518,18.88 18,0005,0007,1003.5,+17.5,053,0115,1791209118,18.854 21,0004,0006,1003.5,+17.3,054,0117,1791209418,18.73 16,0005,0007,1003.4,+17.5,056,0118,1791209718,18.788 13,0008,0011,1003.5,+17.4,056,0114,1791210018,18.743 18,0004,0006,1003.4,+17.3,057,0106,1791210318,18.817 18,0003,0005,1003.2,+17.2,056,0115,1791210618,18.96 21,0003,0005,1003.3,+17.1,057,0112,1791210918,18.852 18,0006,0008,1003.5,+17.1,058,0103,1791211218,18.84 18,0005,0007,1003.4,+17.0,058,0103,1791211518,18.83 18,0004,0006,1003.3,+17.0,058,0122,1791211818,18.825 11,0006,0008,1003.6,+16.6,059,0089,1791212118,18.83 06,0003,0005,1003.3,+16.5,059,0104,1791212418,18.912 09,0004,0006,1003.4,+16.2,060,0133,1791213018,18.85 18,0005,0007,1003.2,+16.1,061,0101,1791213318,18.785 18,0010,0013,1003.3,+16.0,061,0115,1791213618,18.758 16,0008,0011,1003.4,+15.9,061,0097,1791213918,18.946 21,0006,0008,1003.4,+15.7,061,0120,1791214218,18.88 21,0006,0008,1003.5,+15.6,063,0104,1791214518,18.893 16,0006,0008,1003.2,+15.4,063,0116,1791215118,18.866 16,0006,0008,1003.4,+15.2,063,0133,1791215418,18.871 18,0006,0008,1003.3,+15.2,062,0119,1791215718,18.851 16,0007,0010,1003.6,+15.1,062,0088,1791216018,18.932 16,0004,0006,1003.3,+14.8,062,0086,1791216318,18.813 21,0007,0010,1003.6,+14.7,062,0117,1791216618,18.904 99,0006,0008,1003.8,+14.0,064,0114,1791217519,19.133 18,0007,0010,1003.7,+14.0,064,0127,1791217819,19.07 18,0006,0008,1003.7,+13.5,065,0127,1791219018,18.867 21,0005,0007,1003.7,+13.5,065,0109,1791219318,18.867 18,0003,0005,1003.7,+13.5,064,0108,1791219618,18.872 18,0004,0006,1003.6,+13.3,065,0110,1791219918,18.853 21,0005,0007,1003.9,+13.3,065,0111,1791220218,18.828 21,0005,0007,1003.8,+13.3,065,0123,1791220518,18.826 21,0007,0010,1003.7,+13.3,066,0115,1791220818,18.891 25,0004,0006,1003.8,+13.2,066,0127,1791221718,18.943 18,0006,0008,1003.7,+13.2,067,0125,1791222019,19.023 18,0005,0007,1003.7,+13.1,067,0105,1791222319,19.073 18,0004,0006,1003.9,+13.1,067,0084,1791222918,19 21,0005,0007,1003.9,+12.8,068,0121,1791223518,18.99 18,0003,0005,1004.0,+12.9,068,0114,1791223818,18.93 21,0004,0006,1004.0,+12.7,068,0128,1791224418,18.94 16,0010,0013,1003.8,+12.8,068,0119,1791224719,19.057 21,0006,0008,1003.9,+12.6,069,0121,1791225019,19.056 18,0004,0006,1004.2,+12.6,069,0111,1791225319,19.072 21,0004,0006,1004.0,+12.5,069,0105,1791225619,19.039 18,0005,0007,1004.3,+12.6,069,0103,1791225919,19.067 18,0005,0007,1004.2,+12.6,069,0106,1791226219,19.078 00,0004,0006,1004.3,+12.7,068,0108,1791227119,19.054 18,0008,0011,1004.1,+12.8,068,0108,1791227418,18.977 18,0003,0005,1004.0,+12.7,068,0107,1791227718,18.986 13,0005,0007,1004.1,+12.8,068,0093,1791228018,18.974 25,0004,0006,1004.1,+12.8,068,0114,1791228319,19.053 28,0004,0006,1003.8,+12.8,068,0123,1791228619,19.095 25,0005,0007,1003.9,+12.9,067,0110,1791228919,19.102 99,0003,0005,1003.9,+12.7,068,0111,1791229219,19.078 18,0005,0007,1004.2,+12.5,068,0094,1791229819,19.063 18,0004,0006,1004.0,+12.4,069,0137,1791230119,19.052 21,0003,0005,1003.8,+12.4,069,0131,1791230719,19.028 21,0004,0006,1003.8,+12.4,068,0115,1791231319,19.03 18,0004,0006,1003.8,+12.4,067,0103,1791231618,18.983 18,0004,0006,1003.5,+12.3,066,0091,1791231919,19.096 23,0003,0005,1004.0,+12.0,065,0115,1791232519,19.131 21,0004,0006,1004.1,+12.1,064,0109,1791232819,19.117 18,0004,0006,1003.9,+12.4,061,0106,1791233719,19.077 99,0004,0006,1003.8,+12.4,058,0103,1791234019,19.064 18,0003,0005,1003.7,+12.7,054,0114,1791234319,19.08 18,0005,0007,1003.5,+12.3,056,0116,1791234619,19.065 21,0003,0005,1003.9,+12.5,055,0107,1791234919,19.058 18,0004,0006,1003.4,+12.1,057,0098,1791236419,19.148 18,0003,0005,1003.7,+11.9,058,0093,1791237019,19.155 18,0004,0006,1003.5,+12.2,059,0099,1791237619,19.104 18,0003,0005,1003.5,+12.5,059,0106,1791237919,19.09 18,0005,0007,1003.5,+13.1,059,0107,1791238219,19.081 21,0003,0005,1003.5,+13.1,060,0110,1791238519,19.084 16,0003,0005,1003.5,+13.1,060,0113,1791239419,19.215 16,0004,0006,1003.3,+12.9,060,0118,1791239719,19.209 16,0003,0005,1003.5,+12.8,059,0097,1791240319,19.188 18,0004,0006,1003.4,+12.7,057,0110,1791240919,19.156 16,0005,0007,1003.3,+12.6,056,0105,1791241219,19.149 21,0006,0008,1003.2,+12.5,055,0118,1791241519,19.13 21,0002,0003,1003.3,+12.5,053,0110,1791241819,19.117 16,0005,0007,1003.3,+12.5,051,0120,1791242419,19.096 28,0003,0005,1003.0,+12.7,048,0105,1791243619,19.237 25,0003,0005,1003.2,+12.9,047,0117,1791243919,19.214 21,0004,0006,1003.4,+13.4,042,0115,1791244519,19.201 21,0004,0006,1003.0,+13.6,040,0117,1791244819,19.183 21,0005,0007,1003.0,+13.6,039,0113,1791245419,19.156 16,0003,0005,1003.4,+13.8,036,0134,1791245719,19.178 18,0003,0005,1003.1,+14.0,034,0099,1791246619,19.291 18,0004,0006,1003.0,+14.0,034,0118,1791246919,19.269 21,0004,0006,1003.0,+14.2,034,0095,1791247219,19.271 18,0008,0011,1002.9,+14.3,033,0129,1791247819,19.215 18,0005,0007,1002.6,+14.2,033,0115,1791248119,19.236 21,0006,0008,1002.8,+14.2,033,0110,1791248419,19.223 21,0006,0008,1002.9,+14.3,032,0097,1791248719,19.21 18,0006,0008,1002.7,+14.5,031,0116,1791249019,19.197 18,0004,0006,1002.7,+15.2,029,0085,1791251119,19.315 16,0003,0005,1002.5,+14.9,030,0121,1791252019,19.245 21,0004,0006,1003.0,+15.1,029,0112,1791253219,19.222 18,0005,0007,1002.7,+15.1,029,0107,1791254419,19.307 09,0005,0007,1002.4,+15.3,028,0105,1791255019,19.309 21,0004,0006,1002.6,+15.3,028,0117,1791255319,19.288 21,0004,0006,1002.4,+15.3,027,0115,1791255919,19.262 18,0004,0006,1002.5,+15.2,027,0099,1791256219,19.255 18,0003,0005,1002.7,+15.0,028,0110,1791256819,19.264 18,0004,0006,1002.5,+15.2,027,0111,1791257719,19.285 21,0003,0005,1002.7,+15.1,028,0119,1791258319,19.369 16,0004,0006,1002.4,+14.9,028,0111,1791258619,19.362 21,0004,0006,1002.4,+14.9,029,0115,1791258919,19.328 18,0005,0007,1002.5,+14.9,029,0117,1791259219,19.325 18,0005,0007,1002.6,+14.9,029,0128,1791259519,19.327 18,0005,0007,1002.5,+14.9,029,0111,1791259819,19.316 18,0004,0006,1002.6,+14.8,030,0108,1791260419,19.29 18,0006,0008,1002.9,+15.1,030,0096,1791260719,19.393 18,0003,0005,1002.7,+15.3,030,0112,1791261319,19.323 28,0003,0005,1003.1,+16.0,031,0118,1791262819,19.364 28,0005,0007,1002.9,+16.7,031,0103,1791263719,19.227 28,0011,0015,1003.1,+17.2,030,0135,1791264019,19.333 28,0132,0178,1003.3,+17.3,030,0102,1791264319,19.338 28,0046,0063,1003.2,+17.5,031,0099,1791264619,19.356 28,0053,0071,1003.2,+17.8,029,0118,1791264919,19.453 25,0517,0697,1003.2,+18.2,029,0125,1791265219,19.442 25,0026,0036,1003.2,+18.5,028,0108,1791265519,19.342 28,0048,0065,1003.3,+18.8,029,0122,1791265819,19.327 28,0010,0013,1003.2,+19.2,029,0118,1791266419,19.322 99,0012,0016,1003.1,+19.3,028,0109,1791266719,19.292 16,0010,0013,1003.1,+19.6,028,0090,1791267319,19.283 13,0013,0017,1003.2,+19.8,027,0100,1791267619,19.264 25,0008,0011,1003.3,+20.0,028,0101,1791267919,19.337 28,0009,0012,1003.4,+20.2,028,0108,1791268219,19.467 25,0006,0008,1003.2,+20.5,029,0120,1791268519,19.382 25,0006,0008,1003.3,+20.5,027,0121,1791268819,19.358 25,0005,0007,1003.4,+20.9,025,0103,1791269119,19.356 23,0006,0008,1003.3,+21.0,026,0128,1791269419,19.342 16,0009,0012,1003.4,+21.3,031,0116,1791269719,19.356 16,0007,0010,1003.4,+21.4,030,0086,1791270019,19.344 18,0006,0008,1003.7,+21.2,031,0097,1791270319,19.324 25,0009,0012,1003.6,+21.2,031,0119,1791270619,19.31 25,0008,0011,1003.5,+21.6,031,0096,1791270919,19.297 25,0013,0017,1003.6,+21.5,030,0129,1791271219,19.281 18,0008,0011,1003.5,+21.9,029,0097,1791271819,19.416 18,0006,0008,1003.4,+22.1,030,0126,1791272119,19.43 18,0007,0010,1003.6,+21.9,030,0111,1791272419,19.416 18,0010,0013,1003.3,+21.5,031,0129,1791272719,19.373 23,0014,0018,1003.3,+22.0,032,0107,1791273019,19.369 16,0011,0015,1003.5,+22.0,030,0106,1791273319,19.453 11,0010,0013,1003.2,+21.8,027,0092,1791273619,19.351 23,0008,0011,1003.3,+22.1,028,0104,1791273919,19.338 25,0007,0010,1003.5,+22.0,028,0112,1791274219,19.338 11,0009,0012,1003.5,+22.3,027,0124,1791274519,19.413 11,0010,0013,1003.2,+22.2,028,0094,1791274819,19.3 18,0008,0011,1003.3,+22.2,029,0116,1791275119,19.372 16,0012,0016,1003.3,+22.6,028,0098,1791275419,19.45 16,0007,0010,1003.1,+22.4,028,0114,1791275719,19.431 16,0006,0008,1003.1,+22.5,027,0104,1791276019,19.401 16,0009,0012,1003.3,+22.6,028,0118,1791276319,19.422 16,0018,0024,1003.3,+22.4,031,0115,1791276619,19.405 16,0013,0017,1003.3,+21.9,034,0100,1791276919,19.393 18,0009,0012,1003.3,+21.9,031,0128,1791277219,19.375 18,0009,0012,1003.2,+22.2,030,0119,1791277519,19.447 13,0007,0010,1003.1,+21.8,032,0107,1791277819,19.348 16,0005,0007,1003.3,+21.9,033,0111,1791278119,19.436 18,0004,0006,1003.3,+21.2,032,0114,1791278419,19.443 21,0006,0008,1003.3,+21.9,035,0114,1791278719,19.391 18,0004,0006,1003.3,+21.6,034,0100,1791279319,19.541 16,0004,0006,1003.1,+21.1,033,0116,1791279619,19.435 21,0006,0008,1003.0,+21.3,037,0113,1791279919,19.514 18,0007,0010,1003.0,+21.4,040,0110,1791280219,19.423 21,0006,0008,1003.1,+21.8,041,0124,1791280519,19.409 18,0006,0008,1002.9,+21.6,035,0108,1791280819,19.397 21,0005,0007,1002.9,+21.4,041,0110,1791281119,19.367 13,0003,0005,1003.2,+20.9,046,0126,1791281419,19.365 11,0004,0006,1003.1,+20.5,043,0117,1791281719,19.375 16,0006,0008,1003.1,+20.8,046,0111,1791282019,19.347 21,0006,0008,1003.1,+20.1,046,0116,1791282319,19.432 18,0004,0006,1002.7,+20.5,044,0086,1791282619,19.488 21,0005,0007,1002.9,+20.5,045,0095,1791282919,19.48 99,0004,0006,1002.8,+20.6,046,0110,1791283219,19.453 13,0004,0006,1002.8,+20.0,048,0107,1791283519,19.457 16,0004,0006,1002.5,+20.4,047,0107,1791283819,19.437 23,0004,0006,1002.7,+20.7,046,0108,1791284119,19.429 11,0004,0006,1002.9,+20.0,047,0113,1791284719,19.502 18,0005,0007,1002.7,+19.5,050,0115,1791285019,19.491 21,0004,0006,1002.5,+19.7,051,0094,1791285319,19.395 21,0005,0007,1002.5,+19.8,051,0121,1791285919,19.464 09,0004,0006,1002.2,+19.3,050,0116,1791286219,19.592 13,0003,0005,1002.4,+19.5,053,0110,1791286819,19.587 23,0004,0006,1002.7,+19.4,052,0116,1791287119,19.495 21,0005,0007,1002.3,+19.6,052,0124,1791287419,19.482 21,0004,0006,1002.3,+19.5,051,0112,1791287719,19.452 18,0005,0007,1002.6,+19.5,050,0097,1791288019,19.532 21,0004,0006,1002.4,+19.1,049,0108,1791288319,19.527 21,0004,0006,1002.2,+19.3,049,0098,1791288619,19.445 18,0004,0006,1002.3,+19.5,049,0104,1791288919,19.439 16,0004,0006,1002.4,+19.4,051,0138,1791289219,19.405 13,0006,0008,1002.2,+19.4,052,0105,1791289519,19.573 21,0005,0007,1002.3,+19.2,052,0111,1791289819,19.636 99,0005,0007,1002.3,+19.0,055,0110,1791290119,19.621 18,0005,0007,1002.2,+18.8,056,0099,1791290419,19.602 09,0004,0006,1002.2,+18.8,056,0128,1791290719,19.616 13,0004,0006,1002.4,+18.6,056,0110,1791291019,19.566 11,0005,0007,1002.0,+18.6,056,0111,1791291319,19.565 06,0005,0007,1002.3,+18.4,058,0105,1791291619,19.581 13,0004,0006,1002.0,+18.2,059,0131,1791291919,19.461 11,0004,0006,1002.1,+18.0,059,0115,1791292219,19.549 11,0009,0012,1002.3,+18.0,060,0115,1791292519,19.432 13,0005,0007,1002.1,+17.9,061,0121,1791292819,19.528 16,0006,0008,1002.1,+17.9,061,0109,1791293119,19.618 13,0006,0008,1002.3,+17.6,061,0097,1791293419,19.578 16,0004,0006,1002.1,+17.8,061,0126,1791293719,19.549 11,0005,0007,1002.3,+17.6,060,0107,1791294019,19.555 16,0005,0007,1002.2,+17.5,058,0116,1791294619,19.622 11,0005,0007,1002.0,+17.5,058,0098,1791294919,19.508 09,0004,0006,1002.2,+17.6,058,0109,1791295219,19.491 13,0006,0008,1001.8,+17.4,058,0114,1791295819,19.491 21,0004,0006,1001.9,+17.3,058,0123,1791296119,19.475 21,0004,0006,1001.9,+17.3,057,0101,1791296419,19.463 21,0003,0005,1002.2,+17.2,057,0106,1791296719,19.631 21,0006,0008,1002.3,+17.2,058,0106,1791297019,19.582 21,0004,0006,1002.2,+17.2,057,0111,1791297319,19.582 21,0006,0008,1002.0,+17.1,057,0113,1791297619,19.669 16,0006,0008,1002.0,+16.9,057,0092,1791297919,19.563 16,0007,0010,1001.9,+17.0,057,0128,1791298219,19.563 16,0009,0012,1002.2,+16.8,058,0117,1791298519,19.527 16,0007,0010,1002.2,+16.8,058,0121,1791298819,19.614 18,0005,0007,1001.9,+16.6,059,0104,1791299119,19.524 16,0005,0007,1001.9,+16.5,059,0130,1791299419,19.505 16,0006,0008,1002.3,+16.3,059,0110,1791300019,19.531 16,0007,0010,1001.8,+16.2,060,0095,1791300319,19.567 11,0008,0011,1001.9,+16.0,060,0102,1791300919,19.585 18,0004,0006,1001.9,+15.9,060,0105,1791301219,19.646 16,0008,0011,1002.2,+15.7,061,0111,1791301519,19.695 99,0004,0006,1001.8,+15.7,060,0091,1791301819,19.659 99,0006,0008,1002.2,+15.6,061,0119,1791302119,19.67 16,0006,0008,1002.2,+15.4,061,0107,1791302419,19.619 18,0008,0011,1002.0,+15.1,063,0113,1791303319,19.614 23,0005,0007,1002.5,+15.0,064,0124,1791303919,19.685 21,0008,0011,1002.4,+15.0,064,0114,1791304219,19.717 21,0006,0008,1002.2,+14.7,065,0097,1791304519,19.723 99,0006,0008,1002.2,+14.6,065,0119,1791304819,19.709 21,0005,0007,1002.2,+14.7,065,0116,1791305119,19.694 18,0005,0007,1002.5,+14.7,064,0100,1791305419,19.677 99,0007,0010,1002.3,+14.7,063,0102,1791305719,19.688 21,0006,0008,1002.3,+14.4,063,0113,1791306319,19.647 18,0004,0006,1002.3,+14.4,063,0112,1791306919,19.637 21,0007,0010,1002.5,+14.5,063,0116,1791307219,19.629 21,0004,0006,1002.4,+14.5,063,0112,1791307519,19.704 21,0004,0006,1002.6,+14.4,063,0093,1791307819,19.77 21,0006,0008,1002.6,+14.4,063,0105,1791308419,19.754 21,0003,0005,1002.5,+14.4,063,0087,1791308719,19.731 23,0003,0005,1002.3,+14.5,063,0121,1791309019,19.713 16,0003,0005,1002.5,+14.4,063,0105,1791309319,19.728 18,0006,0008,1002.3,+14.4,064,0115,1791309619,19.712 21,0003,0005,1002.4,+14.3,064,0114,1791309919,19.703 99,0005,0007,1002.8,+14.3,065,0121,1791310219,19.688 23,0005,0007,1002.6,+14.3,064,0126,1791310819,19.669 21,0011,0015,1002.5,+14.2,063,0113,1791311419,19.794 21,0004,0006,1002.7,+14.3,062,0119,1791311719,19.803 23,0005,0007,1002.5,+14.0,058,0112,1791312319,19.676 21,0005,0007,1002.5,+14.0,054,0130,1791312619,19.829 21,0006,0008,1002.3,+14.1,050,0099,1791312919,19.748 23,0005,0007,1002.8,+14.9,043,0128,1791314419,19.67 21,0006,0008,1002.7,+15.3,040,0107,1791314719,19.786 23,0005,0007,1002.7,+15.4,039,0107,1791315019,19.833 13,0006,0008,1002.5,+15.5,040,0117,1791315319,19.798 21,0006,0008,1002.7,+15.5,038,0099,1791315619,19.789 21,0007,0010,1002.9,+15.5,039,0102,1791315919,19.79 21,0006,0008,1002.5,+15.2,040,0114,1791316219,19.81 21,0004,0006,1002.6,+14.9,041,0113,1791316519,19.765 21,0005,0007,1002.6,+14.8,041,0105,1791316819,19.781 99,0005,0007,1002.9,+15.1,039,0127,1791317119,19.75 23,0008,0011,1002.8,+15.1,039,0122,1791317419,19.75 21,0006,0008,1002.6,+15.0,039,0107,1791317719,19.724 28,0005,0007,1002.7,+14.9,040,0106,1791318319,19.807 28,0004,0006,1002.6,+14.9,039,0118,1791318619,19.866 21,0006,0008,1002.6,+14.8,040,0136,1791318919,19.825 99,0005,0007,1002.7,+15.0,039,0110,1791319519,19.837 21,0005,0007,1002.4,+14.9,040,0131,1791319819,19.815 23,0004,0006,1002.7,+15.0,039,0133,1791320119,19.806 21,0004,0006,1002.6,+15.0,039,0113,1791320419,19.798 23,0006,0008,1002.6,+15.0,039,0108,1791320719,19.783 21,0005,0007,1002.4,+15.1,039,0117,1791321319,19.677 99,0005,0007,1002.3,+15.2,038,0109,1791321619,19.763 99,0006,0008,1002.2,+15.5,037,0110,1791321919,19.832 21,0006,0008,1002.4,+15.1,039,0122,1791322519,19.882 21,0005,0007,1002.3,+15.1,038,0122,1791322819,19.863 18,0004,0006,1002.4,+15.0,039,0113,1791323719,19.843 18,0006,0008,1002.2,+15.1,038,0128,1791324019,19.836 21,0006,0008,1002.2,+15.2,038,0112,1791324919,19.79 23,0006,0008,1002.4,+16.1,035,0137,1791325819,19.933 21,0005,0007,1002.3,+16.4,034,0119,1791326419,19.903 21,0004,0006,1002.2,+16.7,033,0098,1791326719,19.89 23,0005,0007,1002.3,+16.8,033,0145,1791327019,19.876 21,0005,0007,1002.4,+16.9,033,0109,1791327319,19.868 21,0005,0007,1002.3,+16.8,033,0113,1791327919,19.854 21,0004,0006,1002.3,+16.8,033,0123,1791328219,19.865 21,0004,0006,1002.3,+16.9,033,0101,1791328519,19.835 23,0005,0007,1002.2,+16.8,034,0117,1791328819,19.815 18,0007,0010,1002.4,+16.5,034,0100,1791329719,19.943 18,0006,0008,1002.0,+16.2,036,0101,1791330019,19.941 18,0005,0007,1002.0,+15.9,036,0124,1791330619,19.895 21,0004,0006,1002.1,+15.9,036,0106,1791330919,19.882 18,0009,0012,1002.0,+15.8,037,0098,1791331219,19.884 23,0004,0006,1002.2,+15.9,036,0122,1791331519,19.882 21,0006,0008,1001.8,+15.8,036,0128,1791332119,19.849 21,0008,0011,1001.7,+15.7,037,0111,1791332419,19.762 13,0006,0008,1001.8,+15.7,036,0097,1791333019,19.979 99,0004,0006,1001.8,+15.7,037,0123,1791333919,19.948 21,0004,0006,1001.8,+15.8,036,0131,1791334219,19.934 21,0006,0008,1002.0,+15.9,036,0099,1791334519,19.919 23,0004,0006,1002.2,+15.9,036,0102,1791334819,19.908 23,0004,0006,1001.8,+15.7,037,0105,1791335119,19.887 21,0005,0007,1002.0,+15.2,038,0104,1791335719,19.868 21,0004,0006,1001.8,+14.8,038,0111,1791336019,19.882 23,0005,0007,1001.7,+14.6,039,0119,1791336319,19.964 23,0004,0006,1001.7,+15.0,037,0103,1791336620,20.015 99,0005,0007,1002.0,+15.3,036,0127,1791336919,19.994 21,0006,0008,1001.8,+15.5,036,0122,1791337219,19.98 23,0004,0006,1001.8,+15.8,035,0104,1791337519,19.967 21,0006,0008,1001.8,+16.0,035,0112,1791338119,19.944 21,0006,0008,1001.5,+16.1,034,0108,1791338419,19.948 21,0004,0006,1002.0,+16.3,034,0095,1791338719,19.935 99,0005,0007,1001.7,+16.0,034,0103,1791339019,19.959 21,0006,0008,1001.6,+16.1,034,0114,1791339319,19.91 21,0005,0007,1001.9,+15.9,035,0094,1791339619,19.918 21,0005,0007,1001.6,+15.9,034,0121,1791339919,19.98 23,0004,0006,1001.8,+15.5,037,0104,1791340220,20.057 99,0008,0011,1001.7,+15.3,036,0115,1791340820,20.014 18,0004,0006,1001.8,+15.2,036,0093,1791341120,20.009 23,0006,0008,1002.1,+15.0,037,0095,1791341420,20.004 21,0008,0011,1001.9,+14.6,039,0132,1791341719,19.989 21,0007,0010,1001.7,+14.3,040,0118,1791342019,19.962 18,0004,0006,1001.7,+13.9,041,0108,1791342319,19.975 99,0005,0007,1001.7,+13.7,041,0113,1791342619,19.955 21,0005,0007,1001.8,+13.6,042,0119,1791342919,19.955 21,0005,0007,1001.6,+13.6,041,0113,1791343219,19.929 21,0007,0010,1001.7,+13.3,043,0100,1791343520,20.007 23,0014,0018,1001.8,+12.9,045,0112,1791343820,20.061 25,0006,0008,1001.8,+12.7,045,0102,1791344120,20.055 21,0005,0007,1001.7,+12.4,047,0113,1791344420,20.042 23,0005,0007,1001.8,+12.1,047,0091,1791345320,20.003 21,0010,0013,1001.8,+12.1,047,0125,1791345619,19.99 23,0010,0013,1001.8,+12.2,046,0101,1791345920,20.003 23,0006,0008,1001.7,+11.9,048,0126,1791346219,19.975 21,0007,0010,1001.8,+11.8,048,0123,1791346519,19.97 21,0006,0008,1002.0,+11.8,048,0108,1791346819,19.957 21,0006,0008,1001.9,+12.5,048,0123,1791347420,20.081 21,0006,0008,1002.0,+12.8,049,0123,1791347720,20.076 13,0006,0008,1002.2,+13.2,052,0100,1791348320,20.07 13,0012,0016,1002.1,+13.5,052,0104,1791348620,20.049 21,0006,0008,1002.0,+14.2,051,0117,1791348920,20.045 21,0010,0013,1002.2,+14.6,051,0097,1791349520,20.038 18,0006,0008,1002.2,+14.8,050,0115,1791349820,20.005 21,0006,0008,1002.3,+15.7,047,0120,1791350120,20.017 18,0004,0006,1002.4,+17.3,042,0110,1791350420,20.005 18,0016,0022,1002.7,+17.4,042,0096,1791350720,20.081 18,0012,0016,1002.5,+18.0,040,0097,1791351320,20.136 21,0009,0012,1002.2,+17.5,041,0087,1791351620,20.121 18,0005,0007,1002.6,+18.7,039,0094,1791352520,20.084 18,0006,0008,1002.8,+19.2,035,0110,1791352820,20.082 18,0005,0007,1002.5,+19.0,037,0116,1791353120,20.077 23,0006,0008,1002.5,+18.9,034,0128,1791353420,20.07 21,0005,0007,1002.9,+18.9,034,0107,1791353720,20.05 21,0006,0008,1002.7,+19.0,035,0112,1791354020,20.037 21,0006,0008,1002.6,+19.0,035,0104,1791354320,20.131 18,0005,0007,1002.8,+19.3,034,0102,1791354620,20.171 18,0004,0006,1002.6,+19.5,034,0106,1791354920,20.156 18,0007,0010,1002.8,+19.5,033,0091,1791355220,20.143 16,0007,0010,1002.8,+20.1,032,0096,1791355520,20.092 18,0005,0007,1003.0,+20.1,032,0133,1791355820,20.136 18,0005,0007,1003.1,+20.1,032,0102,1791356120,20.132 18,0006,0008,1002.9,+20.3,031,0105,1791356720,20.097 99,0006,0008,1003.0,+20.7,032,0127,1791357620,20.058 16,0008,0011,1003.0,+20.2,032,0135,1791357920,20.142 16,0006,0008,1003.1,+20.2,033,0108,1791358220,20.13 18,0005,0007,1003.0,+20.1,036,0111,1791358520,20.195 99,0032,0044,1003.1,+20.5,037,0112,1791358820,20.179 13,0007,0010,1003.2,+20.2,041,0097,1791359120,20.078 18,0009,0012,1003.2,+20.1,041,0129,1791359720,20.039 16,0006,0008,1003.0,+20.2,039,0100,1791360320,20.126 18,0006,0008,1002.8,+20.4,040,0121,1791360620,20.107 13,0009,0012,1002.7,+19.9,039,0115,1791360920,20.079 16,0007,0010,1003.1,+20.1,037,0125,1791361520,20.178 21,0005,0007,1003.0,+20.1,038,0113,1791361820,20.228 18,0008,0011,1002.8,+20.4,036,0125,1791362720,20.179 21,0005,0007,1002.8,+20.7,038,0095,1791363020,20.202 18,0006,0008,1002.8,+20.5,036,0112,1791363320,20.08 16,0006,0008,1002.8,+21.1,036,0105,1791363620,20.14 23,0008,0011,1002.8,+20.3,038,0099,1791364220,20.07 18,0010,0013,1002.7,+20.6,037,0115,1791364520,20.028 21,0010,0013,1002.8,+20.7,039,0125,1791364820,20.015 25,0008,0011,1002.9,+19.9,042,0112,1791365420,20.167 23,0005,0007,1003.0,+19.7,044,0102,1791365720,20.241 23,0008,0011,1003.0,+20.2,046,0122,1791366020,20.212 23,0006,0008,1003.1,+20.4,042,0099,1791366320,20.134 21,0007,0010,1003.1,+19.7,044,0125,1791366620,20.114 23,0007,0010,1002.8,+19.8,047,0108,1791366920,20.187 23,0006,0008,1002.8,+19.6,044,0110,1791367220,20.194 23,0007,0010,1002.5,+19.7,048,0110,1791367520,20.08 21,0009,0012,1003.0,+20.1,048,0123,1791367820,20.069 23,0006,0008,1002.7,+20.2,047,0111,1791368120,20.148 23,0008,0011,1002.8,+20.4,048,0103,1791368420,20.127 99,0006,0008,1002.8,+19.9,049,0106,1791368720,20.219 21,0006,0008,1002.7,+20.2,048,0110,1791369020,20.284 23,0010,0013,1002.5,+19.7,051,0126,1791369620,20.25 21,0006,0008,1002.4,+20.4,050,0110,1791369920,20.246 21,0009,0012,1002.8,+20.0,050,0091,1791370220,20.259 23,0006,0008,1002.4,+20.0,050,0101,1791370520,20.12 21,0006,0008,1002.4,+19.7,051,0101,1791370820,20.219 18,0005,0007,1002.2,+20.0,051,0119,1791371120,20.193 21,0006,0008,1002.6,+20.2,048,0135,1791371720,20.159 23,0004,0006,1002.4,+20.4,049,0126,1791372020,20.065 21,0010,0013,1002.0,+20.0,051,0119,1791372920,20.293 23,0023,0031,1002.2,+19.7,052,0090,1791373520,20.307 18,0007,0010,1002.0,+19.2,053,0109,1791373820,20.246 21,0009,0012,1002.0,+19.5,052,0118,1791374120,20.248 21,0006,0008,1002.4,+19.4,053,0122,1791374420,20.147 23,0007,0010,1002.3,+19.5,053,0098,1791375020,20.2 21,0008,0011,1002.2,+19.2,054,0116,1791375620,20.193 23,0006,0008,1002.2,+19.8,054,0116,1791375920,20.277 23,0008,0011,1002.1,+19.5,054,0119,1791376520,20.313 21,0005,0007,1002.0,+19.3,055,0096,1791376820,20.305 21,0006,0008,1002.2,+19.7,054,0112,1791377120,20.298 99,0006,0008,1002.2,+19.3,056,0118,1791377720,20.26 21,0007,0010,1001.8,+19.7,056,0116,1791378020,20.239 23,0006,0008,1001.9,+18.9,057,0123,1791378620,20.232 18,0009,0012,1001.6,+18.8,055,0131,1791378920,20.246 21,0006,0008,1001.6,+19.3,057,0112,1791379520,20.297 13,0009,0012,1001.5,+18.9,055,0124,1791379820,20.267 09,0008,0011,1001.8,+18.9,056,0114,1791380120,20.245 11,0010,0013,1001.5,+18.9,056,0100,1791380420,20.24 21,0011,0015,1001.6,+18.9,056,0104,1791381020,20.293 16,0007,0010,1001.9,+18.7,057,0106,1791381320,20.3 18,0007,0010,1001.6,+19.0,056,0117,1791381620,20.275 18,0009,0012,1001.8,+19.1,058,0119,1791381920,20.274 18,0008,0011,1001.4,+18.8,057,0105,1791382220,20.26 16,0006,0008,1001.5,+18.4,058,0122,1791382820,20.162 21,0009,0012,1001.5,+18.1,060,0149,1791383120,20.324 18,0006,0008,1001.3,+18.4,060,0108,1791383720,20.265 18,0008,0011,1001.6,+18.0,061,0113,1791384020,20.363 18,0008,0011,1001.7,+18.0,060,0112,1791384320,20.352 18,0008,0011,1001.7,+17.7,061,0118,1791384620,20.341 21,0009,0012,1001.6,+17.6,062,0084,1791384920,20.235 18,0007,0010,1001.7,+17.4,063,0091,1791385220,20.308 21,0010,0013,1001.6,+17.3,063,0100,1791385520,20.236 21,0007,0010,1001.7,+17.1,064,0123,1791385820,20.281 00,0007,0010,1001.8,+17.0,064,0122,1791386120,20.273 18,0007,0010,1001.7,+16.9,064,0108,1791386420,20.273 18,0007,0010,1001.6,+16.8,064,0120,1791386720,20.354 16,0007,0010,1001.8,+16.5,064,0144,1791387020,20.412 16,0007,0010,1001.8,+16.6,065,0103,1791387320,20.304 18,0007,0010,1001.6,+16.4,065,0100,1791387620,20.279 16,0008,0011,1001.6,+16.4,066,0100,1791387920,20.366 18,0007,0010,1001.7,+16.1,067,0114,1791388220,20.274 16,0008,0011,1001.6,+16.0,067,0114,1791388820,20.247 18,0010,0013,1001.5,+15.9,067,0104,1791389120,20.325 18,0011,0015,1001.6,+15.7,067,0115,1791389720,20.309 18,0008,0011,1001.6,+15.6,067,0126,1791390020,20.274 16,0008,0011,1001.4,+15.5,067,0112,1791390320,20.377 18,0007,0010,1001.9,+15.4,068,0097,1791390620,20.426 16,0010,0013,1001.6,+15.3,068,0099,1791390920,20.43 18,0008,0011,1001.6,+15.3,069,0110,1791391220,20.42 16,0008,0011,1001.6,+15.3,068,0131,1791391520,20.412 18,0009,0012,1001.7,+15.3,069,0111,1791391820,20.294 18,0005,0007,1001.8,+15.2,069,0107,1791392120,20.381 23,0006,0008,1001.5,+15.2,070,0123,1791392420,20.367 21,0006,0008,1001.8,+15.2,069,0104,1791392720,20.347 23,0009,0012,1001.8,+15.2,070,0126,1791393020,20.341 21,0007,0010,1002.0,+15.1,070,0089,1791393320,20.326 23,0007,0010,1001.6,+15.3,070,0104,1791393620,20.315 23,0009,0012,1002.0,+15.1,071,0098,1791393920,20.419 23,0008,0011,1001.6,+15.1,070,0102,1791394220,20.466 23,0007,0010,1001.8,+15.0,070,0101,1791394820,20.34 21,0009,0012,1002.1,+15.0,072,0109,1791395120,20.427 25,0007,0010,1001.8,+15.0,072,0133,1791395420,20.414 23,0010,0013,1001.7,+14.8,072,0112,1791396020,20.299 23,0007,0010,1001.8,+14.8,072,0120,1791396320,20.375 23,0009,0012,1001.7,+14.6,073,0089,1791397220,20.346 21,0006,0008,1001.7,+14.6,074,0102,1791398420,20.453 23,0007,0010,1001.9,+14.6,074,0109,1791398720,20.459 23,0007,0010,1002.1,+14.5,074,0112,1791399020,20.454 21,0008,0011,1001.8,+14.4,074,0105,1791399320,20.433 23,0007,0010,1002.2,+14.4,074,0098,1791399620,20.42 21,0008,0011,1002.1,+14.4,075,0124,1791400220,20.393 21,0010,0013,1002.2,+14.4,075,0098,1791400520,20.381 21,0010,0013,1002.3,+14.4,075,0129,1791400820,20.374 23,0007,0010,1001.8,+14.2,075,0110,1791402320,20.477 21,0007,0010,1001.9,+14.2,075,0118,1791402620,20.476 18,0007,0010,1002.0,+14.2,076,0125,1791403220,20.469 18,0008,0011,1001.7,+14.2,076,0103,1791404720,20.492 18,0009,0012,1002.0,+14.2,075,0104,1791405320,20.557 21,0008,0011,1001.9,+14.2,074,0109,1791406820,20.481 23,0008,0011,1001.6,+14.3,074,0130,1791408920,20.566 23,0011,0015,1001.7,+14.2,074,0104,1791409220,20.487 25,0010,0013,1001.5,+14.2,074,0100,1791409520,20.46 23,0008,0011,1001.4,+14.2,073,0112,1791409820,20.554 23,0008,0011,1001.3,+14.2,073,0116,1791410420,20.528 23,0007,0010,1001.3,+14.2,072,0122,1791410720,20.508 21,0010,0013,1001.1,+14.3,071,0118,1791411320,20.497 23,0009,0012,1001.2,+14.2,071,0109,1791411620,20.472 23,0008,0011,1001.3,+14.3,071,0122,1791411920,20.568 23,0008,0011,1001.3,+14.4,071,0115,1791412220,20.642 18,0008,0011,1001.3,+14.4,072,0107,1791412520,20.615 13,0008,0011,1001.3,+14.3,072,0121,1791412820,20.602 23,0008,0011,1000.9,+14.1,071,0100,1791413720,20.575 21,0007,0010,1000.9,+14.1,069,0094,1791414620,20.551 25,0008,0011,1000.7,+14.1,068,0111,1791414920,20.53 16,0007,0010,1001.0,+13.9,068,0108,1791415820,20.58 23,0008,0011,1000.9,+13.6,066,0115,1791416720,20.629 13,0008,0011,1001.0,+13.6,066,0114,1791417020,20.623 13,0012,0016,1001.1,+13.5,065,0112,1791417620,20.51 99,0008,0011,1000.9,+13.6,065,0100,1791417920,20.59 23,0012,0016,1000.8,+13.5,065,0118,1791418220,20.483 23,0011,0015,1001.0,+13.6,064,0096,1791418520,20.569 99,0009,0012,1001.1,+13.5,065,0101,1791418820,20.457 23,0010,0013,1000.8,+13.5,065,0113,1791419120,20.561 25,0010,0013,1000.7,+13.6,064,0142,1791419420,20.707 13,0013,0017,1000.6,+13.4,065,0099,1791420020,20.669 23,0009,0012,1000.8,+13.4,066,0120,1791420620,20.655 25,0013,0017,1000.9,+13.4,066,0104,1791420920,20.642 25,0008,0011,1000.6,+13.2,067,0110,1791421220,20.628 25,0007,0010,1000.6,+13.2,067,0121,1791421820,20.522 25,0009,0012,1000.9,+13.3,067,0102,1791422420,20.577 25,0010,0013,1000.7,+13.2,067,0097,1791423020,20.728 25,0007,0010,1000.6,+13.2,067,0119,1791423320,20.714 25,0009,0012,1000.5,+13.1,067,0134,1791423620,20.701 23,0008,0011,1000.8,+13.3,066,0112,1791423920,20.608 11,0009,0012,1000.6,+13.2,066,0100,1791424220,20.695 25,0007,0010,1000.8,+13.2,067,0109,1791425120,20.656 23,0009,0012,1000.7,+13.2,068,0115,1791425420,20.642 23,0009,0012,1000.6,+13.1,069,0127,1791426020,20.636 23,0009,0012,1000.5,+13.1,069,0123,1791426920,20.755 23,0008,0011,1000.5,+13.1,070,0122,1791427220,20.721 23,0011,0015,1000.5,+13.1,070,0100,1791427520,20.728 23,0009,0012,1000.4,+13.0,071,0102,1791427820,20.715 23,0012,0016,1000.4,+13.0,071,0107,1791428120,20.731 23,0009,0012,1000.6,+13.1,071,0107,1791428420,20.689 21,0008,0011,1000.4,+13.0,071,0114,1791428720,20.678 23,0008,0011,1000.7,+12.8,071,0095,1791429320,20.657 21,0008,0011,1000.4,+12.9,070,0121,1791429620,20.657 23,0008,0011,1000.3,+12.7,070,0120,1791429920,20.728 99,0010,0013,1000.5,+12.7,069,0115,1791430220,20.795 13,0010,0013,1000.7,+12.8,069,0114,1791430520,20.794 16,0008,0011,1000.4,+12.6,069,0104,1791431120,20.77 25,0009,0012,1000.8,+12.4,070,0120,1791431720,20.742 21,0012,0016,1000.5,+12.3,071,0108,1791432320,20.737 23,0010,0013,1000.5,+12.3,071,0120,1791432620,20.704 23,0008,0011,1000.4,+12.3,071,0119,1791433220,20.699 23,0010,0013,1000.5,+12.7,073,0115,1791434120,20.816 25,0008,0011,1000.6,+13.6,074,0113,1791434720,20.815 23,0011,0015,1000.4,+13.5,074,0109,1791435320,20.784 25,0009,0012,1000.7,+13.6,073,0101,1791435620,20.758 25,0009,0012,1000.5,+13.9,074,0105,1791436220,20.759 23,0011,0015,1000.8,+13.9,073,0100,1791436820,20.708 23,0009,0012,1001.0,+14.1,074,0116,1791437420,20.888 25,0010,0013,1000.6,+14.3,074,0134,1791437720,20.857 23,0010,0013,1000.6,+14.4,074,0115,1791438020,20.843 23,0012,0016,1000.5,+14.8,073,0114,1791438620,20.816 23,0010,0013,1001.0,+15.0,072,0107,1791438920,20.831 25,0011,0015,1000.7,+15.6,069,0105,1791439520,20.84 23,0011,0015,1001.0,+16.2,068,0096,1791440120,20.771 25,0010,0013,1001.2,+16.8,064,0113,1791441020,20.799 25,0008,0011,1001.1,+17.0,062,0126,1791441620,20.784 23,0009,0012,1001.4,+17.5,062,0105,1791441920,20.79 23,0007,0010,1000.9,+17.8,057,0116,1791442520,20.763 23,0012,0016,1000.9,+17.8,054,0127,1791443120,20.754 99,0006,0008,1001.1,+18.1,054,0115,1791443420,20.717 21,0006,0008,1000.9,+18.2,054,0099,1791443720,20.718 23,0006,0008,1000.9,+18.2,052,0115,1791444020,20.755 18,0010,0013,1001.1,+18.6,049,0119,1791444320,20.792 23,0009,0012,1001.1,+18.6,050,0107,1791444620,20.849 21,0007,0010,1001.1,+18.5,052,0120,1791444920,20.816 99,0008,0011,1000.9,+18.5,053,0101,1791445812,12.977 25,0008,0011,1000.8,+18.5,052,0120,1791446112,12.865 23,0011,0015,1000.7,+18.9,051,0105,1791446412,12.854 21,0012,0016,1001.0,+19.1,051,0106,1791446712,12.857 21,0010,0013,1000.9,+18.6,051,0109,1791447012,12.838 23,0006,0008,1000.9,+18.7,052,0122,1791447312,12.834 21,0010,0013,1001.0,+18.6,054,0112,1791447612,12.824 23,0007,0010,1000.9,+18.9,050,0111,1791448220,20.817 23,0008,0011,1000.8,+18.7,050,0113,1791448520,20.784 99,0009,0012,1000.9,+19.2,049,0099,1791448820,20.813 23,0009,0012,1001.1,+19.0,052,0102,1791449120,20.81 21,0008,0011,1001.0,+19.5,051,0116,1791449420,20.778 23,0007,0010,1001.0,+19.0,051,0117,1791449720,20.776 99,0007,0010,1000.7,+18.8,051,0105,1791450020,20.765 21,0008,0011,1001.0,+19.1,053,0099,1791450320,20.741 09,0010,0013,1001.0,+19.5,054,0109,1791450620,20.739 18,0009,0012,1000.8,+19.1,055,0111,1791450920,20.727 09,0007,0010,1001.0,+19.0,057,0117,1791451220,20.703 21,0006,0008,1000.8,+18.9,057,0115,1791451520,20.797 23,0008,0011,1001.0,+19.0,057,0102,1791451820,20.902 18,0008,0011,1000.6,+18.8,058,0111,1791452120,20.899 23,0007,0010,1000.8,+19.2,058,0125,1791452420,20.887 21,0008,0011,1000.6,+19.5,058,0117,1791452720,20.885 21,0007,0010,1000.8,+19.4,057,0110,1791453020,20.855 25,0008,0011,1000.6,+19.2,058,0114,1791453320,20.862 23,0009,0012,1000.8,+19.0,059,0128,1791453620,20.849 21,0009,0012,1000.6,+18.7,059,0097,1791453920,20.821 18,0007,0010,1000.9,+19.0,059,0119,1791454220,20.855 23,0010,0013,1000.4,+19.1,059,0094,1791454520,20.814 16,0009,0012,1000.5,+18.8,061,0125,1791454820,20.8 21,0008,0011,1000.3,+18.7,061,0129,1791455720,20.919 23,0007,0010,1000.3,+18.9,060,0096,1791456020,20.9 23,0010,0013,1000.3,+18.9,060,0109,1791456320,20.955 23,0009,0012,1000.4,+19.1,060,0095,1791456620,20.869 21,0009,0012,1000.4,+18.8,061,0099,1791456920,20.85 21,0007,0010,1000.1,+18.9,061,0117,1791457220,20.838 99,0006,0008,1000.1,+19.6,059,0116,1791457520,20.84 23,0006,0008,0999.9,+19.4,060,0122,1791457820,20.824 99,0006,0008,1000.2,+19.5,059,0107,1791458120,20.844 21,0005,0007,1000.0,+19.3,060,0119,1791458420,20.809 25,0007,0010,0999.9,+19.2,060,0102,1791459020,20.939 99,0006,0008,0999.9,+19.3,060,0103,1791459320,20.945 23,0006,0008,0999.7,+19.6,060,0110,1791459620,20.914 23,0005,0007,0999.5,+19.5,059,0106,1791459920,20.92 23,0004,0006,0999.9,+19.4,060,0101,1791460220,20.889 23,0004,0006,0999.8,+19.8,059,0130,1791460520,20.878 23,0006,0008,0999.8,+19.4,059,0108,1791460820,20.864 21,0004,0006,0999.5,+19.5,059,0109,1791461420,20.859 23,0006,0008,0999.8,+19.0,061,0111,1791462020,20.843 18,0005,0007,0999.9,+19.2,060,0133,1791462320,20.936 18,0007,0010,0999.5,+18.6,062,0102,1791462620,20.973 23,0005,0007,0999.3,+19.0,062,0121,1791462920,20.961 23,0008,0011,0999.2,+18.9,062,0098,1791463220,20.95 23,0005,0007,0999.6,+19.2,061,0104,1791463520,20.917 21,0006,0008,0999.4,+19.1,061,0120,1791463820,20.925 21,0006,0008,0999.5,+19.0,061,0136,1791464120,20.912 23,0006,0008,0999.5,+19.0,061,0108,1791464420,20.902 23,0005,0007,0999.3,+18.8,062,0127,1791464720,20.89 18,0004,0006,0999.4,+18.6,063,0090,1791465020,20.877 16,0005,0007,0999.3,+18.5,062,0099,1791465320,20.881 23,0007,0010,0999.2,+18.5,063,0096,1791465620,20.872 21,0005,0007,0999.3,+18.5,065,0113,1791465920,20.936 21,0005,0007,0999.2,+18.5,064,0125,1791466220,20.975 23,0004,0006,0999.4,+18.2,064,0122,1791466520,20.963 18,0005,0007,0999.1,+17.9,065,0084,1791466820,20.951 99,0010,0013,0999.0,+17.9,065,0111,1791467120,20.938 21,0005,0007,0999.0,+18.0,066,0109,1791467420,20.946 23,0006,0008,0999.2,+18.1,065,0102,1791467720,20.946 21,0005,0007,0998.9,+17.9,064,0120,1791468020,20.938 21,0011,0015,0999.0,+17.9,065,0090,1791468320,20.91 21,0005,0007,0999.3,+17.8,065,0117,1791468620,20.897 21,0008,0011,0999.1,+17.9,065,0106,1791468920,20.895 21,0005,0007,0999.1,+17.7,065,0116,1791469220,20.874 21,0007,0010,0999.1,+17.6,067,0108,1791469520,20.98 21,0009,0012,0999.1,+17.6,067,0107,1791469821,21.013 21,0005,0007,0998.8,+17.5,068,0120,1791470121,21.002 21,0007,0010,0999.0,+17.3,068,0119,1791470421,21.069 16,0019,0026,0999.2,+17.2,068,0107,1791470721,21.077 18,0018,0024,0998.8,+17.1,068,0094,1791471020,20.965 21,0010,0013,0998.7,+17.0,068,0100,1791471320,20.953 16,0006,0008,0999.0,+16.9,068,0093,1791471620,20.961 16,0010,0013,0999.0,+16.8,068,0113,1791471920,20.968 16,0010,0013,0998.9,+16.7,069,0094,1791472220,20.946 21,0009,0012,0999.2,+16.6,069,0111,1791472520,20.924 21,0012,0016,0999.1,+16.5,069,0087,1791473120,20.997 18,0009,0012,0999.1,+16.5,069,0110,1791473421,21.134 21,0009,0012,0999.1,+16.4,069,0117,1791473721,21.122 18,0006,0008,0999.2,+16.3,069,0102,1791474021,21.11 18,0008,0011,0999.1,+16.1,070,0121,1791474321,21.107 18,0009,0012,0999.0,+16.2,070,0123,1791474621,21.006 21,0006,0008,0999.3,+16.1,071,0119,1791474921,21.074 99,0007,0010,0998.9,+16.0,071,0096,1791475221,21.061 18,0008,0011,0999.0,+16.0,071,0127,1791475521,21.003 18,0008,0011,0999.3,+15.8,071,0098,1791476121,21.045 21,0007,0010,0999.2,+15.7,072,0099,1791476721,21.118 21,0009,0012,0999.2,+15.7,072,0108,1791477021,21.074 21,0009,0012,0999.1,+15.6,073,0118,1791477321,21.136 18,0008,0011,0999.1,+15.6,073,0108,1791477621,21.131 21,0012,0016,0999.2,+15.7,075,0101,1791478221,21.034 11,0014,0018,0999.2,+15.6,074,0117,1791478521,21.013 04,0014,0018,0999.3,+15.6,074,0105,1791478821,21.009 13,0010,0013,0999.2,+15.6,076,0127,1791479120,20.989 13,0011,0015,0999.0,+15.5,076,0115,1791479421,21.087 23,0013,0017,0999.1,+15.6,077,0112,1791480020,20.982 21,0014,0018,0999.1,+15.6,077,0109,1791480321,21.177 21,0013,0017,0999.3,+15.7,078,0120,1791480921,21.081 99,0013,0017,0999.1,+15.5,078,0102,1791481221,21.179 16,0015,0021,0999.1,+15.5,078,0114,1791481821,21.157 21,0016,0022,0999.3,+15.5,078,0113,1791482421,21.151 99,0015,0021,0999.1,+15.5,078,0103,1791482721,21.119 23,0016,0022,0999.0,+15.4,078,0126,1791483021,21.126 23,0017,0023,0999.0,+15.5,079,0105,1791483321,21.094 23,0017,0023,0998.9,+15.5,079,0126,1791483921,21.188 23,0019,0026,0999.1,+15.6,079,0134,1791484221,21.223 28,0017,0023,0999.1,+15.6,079,0101,1791484821,21.109 21,0021,0028,0999.3,+15.7,079,0105,1791485421,21.105 23,0018,0024,0999.1,+15.7,079,0123,1791485721,21.2 23,0019,0026,0999.0,+15.9,080,0104,1791486021,21.17 21,0018,0024,0999.0,+15.9,080,0131,1791486321,21.158 21,0019,0026,0998.9,+16.0,080,0099,1791486621,21.146 11,0017,0023,0999.1,+16.0,080,0104,1791486921,21.138 13,0019,0026,0999.1,+16.0,079,0118,1791487221,21.122 13,0018,0024,0999.0,+16.0,079,0098,1791487521,21.116 21,0024,0032,0999.0,+16.0,080,0088,1791487821,21.271 21,0020,0027,0998.9,+16.1,080,0109,1791488721,21.227 23,0023,0031,0998.8,+16.1,080,0107,1791489021,21.214 21,0022,0029,0998.6,+16.2,080,0116,1791489621,21.11 18,0020,0027,0999.0,+16.3,080,0114,1791489921,21.096 21,0022,0029,0998.9,+16.4,080,0102,1791490221,21.093 21,0024,0032,0998.7,+16.4,080,0105,1791490521,21.072 21,0025,0034,0998.6,+16.5,080,0104,1791490821,21.082 21,0022,0029,0998.8,+16.6,081,0107,1791491121,21.156 23,0029,0039,0998.7,+16.7,081,0108,1791491421,21.213 21,0027,0037,0998.5,+16.7,080,0129,1791491721,21.191 21,0030,0042,0998.4,+16.8,080,0105,1791492021,21.279 18,0029,0039,0998.3,+16.8,079,0105,1791492321,21.165 99,0026,0036,0998.3,+16.8,080,0097,1791492621,21.253 21,0030,0042,0998.4,+16.9,080,0093,1791492921,21.143 21,0026,0036,0998.4,+16.9,080,0102,1791493521,21.216 21,0030,0042,0998.5,+16.5,080,0097,1791495021,21.225 23,0027,0037,0998.2,+16.2,080,0117,1791495321,21.31 23,0028,0038,0998.4,+16.1,080,0096,1791495621,21.308 21,0022,0029,0998.1,+15.9,079,0096,1791495921,21.287 23,0024,0032,0997.9,+15.8,079,0119,1791496521,21.183 23,0023,0031,0998.0,+15.4,079,0113,1791496821,21.271 23,0023,0031,0998.0,+15.5,080,0127,1791497121,21.157 21,0023,0031,0997.7,+15.4,079,0107,1791497421,21.145 21,0026,0036,0997.9,+15.4,080,0098,1791497721,21.235 18,0025,0034,0998.0,+15.3,080,0103,1791498021,21.22 21,0025,0034,0998.2,+15.2,080,0113,1791498621,21.249 21,0024,0032,0998.0,+15.3,080,0113,1791498921,21.329 23,0024,0032,0998.0,+15.0,080,0106,1791499221,21.239 23,0022,0029,0998.0,+15.0,080,0092,1791499521,21.225 21,0026,0036,0997.8,+14.9,080,0113,1791499821,21.213 21,0024,0032,0998.2,+14.8,080,0108,1791500121,21.22 23,0023,0031,0998.0,+14.7,080,0125,1791500421,21.212 99,0025,0034,0998.1,+14.8,081,0125,1791500721,21.196 21,0026,0036,0998.2,+14.7,081,0113,1791501021,21.264 21,0030,0042,0998.0,+14.6,081,0106,1791501321,21.272 21,0025,0034,0998.1,+14.4,081,0113,1791501621,21.26 23,0023,0031,0998.0,+14.3,080,0131,1791501921,21.236 21,0024,0032,0998.0,+14.3,081,0101,1791502221,21.282 21,0026,0036,0998.0,+14.3,081,0108,1791502521,21.29 18,0026,0036,0997.9,+14.3,081,0117,1791502821,21.258 21,0027,0037,0997.9,+14.2,081,0120,1791503421,21.353 21,0025,0034,0997.9,+14.2,081,0112,1791503721,21.241 99,0030,0042,0997.8,+14.1,082,0099,1791504021,21.229 21,0028,0038,0997.7,+14.1,081,0109,1791504321,21.219 18,0028,0038,0997.6,+14.0,082,0098,1791504621,21.205 21,0026,0036,0997.8,+14.1,082,0121,1791504921,21.293 21,0028,0038,0997.8,+14.2,082,0109,1791505221,21.272 21,0029,0039,0997.6,+14.1,082,0102,1791505821,21.422 21,0028,0038,0997.7,+14.1,082,0136,1791506121,21.41 18,0028,0038,0997.2,+14.2,082,0107,1791506721,21.367 21,0018,0024,0997.5,+13.9,081,0113,1791507321,21.361 21,0015,0021,0997.2,+13.3,079,0126,1791508521,21.333 18,0013,0017,0997.1,+13.0,078,0092,1791509421,21.442 18,0013,0017,0997.4,+12.8,078,0115,1791509721,21.431 21,0017,0023,0997.1,+12.9,077,0103,1791510021,21.419 18,0013,0017,0997.1,+13.1,076,0128,1791510321,21.414 21,0011,0015,0997.1,+12.8,077,0125,1791510621,21.414 18,0011,0015,0997.1,+12.8,076,0089,1791510921,21.402 18,0012,0016,0996.8,+12.7,077,0118,1791511221,21.37 09,0013,0017,0997.0,+12.7,077,0108,1791511521,21.378 11,0011,0015,0997.2,+12.7,077,0104,1791511821,21.365 09,0010,0013,0997.2,+12.5,078,0096,1791512121,21.353 99,0013,0017,0996.9,+12.5,078,0109,1791512421,21.341 21,0011,0015,0997.0,+12.3,077,0104,1791513621,21.458 21,0015,0021,0997.2,+12.4,076,0109,1791514221,21.454 21,0010,0013,0997.0,+12.5,073,0111,1791515121,21.417 18,0015,0021,0997.1,+12.4,073,0115,1791515421,21.413 21,0011,0015,0997.1,+12.2,074,0105,1791515721,21.395 21,0013,0017,0996.8,+12.1,073,0108,1791517221,21.499 18,0012,0016,0997.2,+11.9,073,0106,1791517821,21.475 21,0011,0015,0996.9,+11.7,074,0111,1791518121,21.481 18,0010,0013,0997.4,+12.0,073,0105,1791518421,21.471 18,0009,0012,0997.3,+12.1,073,0108,1791518721,21.357 18,0014,0018,0997.2,+12.2,073,0111,1791519021,21.365 18,0013,0017,0997.1,+12.1,073,0119,1791519321,21.355 99,0011,0015,0997.2,+12.3,072,0115,1791519621,21.34 18,0010,0013,0997.3,+12.3,071,0118,1791519921,21.428 18,0011,0015,0997.1,+13.1,070,0140,1791520821,21.538 16,0012,0016,0997.3,+14.9,069,0117,1791522021,21.496 16,0013,0017,0997.6,+15.3,069,0100,1791522321,21.477 18,0013,0017,0997.6,+15.2,068,0121,1791522621,21.464 18,0013,0017,0997.5,+15.3,065,0108,1791522921,21.472 18,0010,0013,0997.6,+16.2,059,0109,1791523821,21.581 23,0013,0017,0997.6,+16.4,059,0103,1791524121,21.569 21,0012,0016,0997.7,+16.6,057,0110,1791524421,21.579 18,0011,0015,0997.6,+16.8,056,0117,1791524721,21.565 18,0012,0016,0997.7,+17.2,053,0115,1791525321,21.542 18,0012,0016,0997.9,+17.4,053,0109,1791525621,21.451 21,0012,0016,0997.7,+17.8,052,0134,1791525921,21.436 21,0011,0015,0997.7,+18.6,053,0093,1791526221,21.424 21,0010,0013,0997.8,+18.7,051,0104,1791526521,21.404 18,0012,0016,0998.0,+19.9,050,0105,1791527121,21.504 21,0011,0015,0997.7,+20.2,049,0120,1791527421,21.541 21,0013,0017,0997.8,+20.5,050,0115,1791527721,21.529 21,0013,0017,0997.9,+20.5,049,0111,1791528021,21.517 18,0010,0013,0997.7,+20.5,050,0112,1791528321,21.505 99,0016,0022,0997.9,+20.7,050,0121,1791528621,21.494 21,0010,0013,0997.7,+20.6,050,0121,1791528921,21.489 21,0011,0015,0997.7,+20.9,049,0121,1791529221,21.469 21,0017,0023,0997.9,+21.5,048,0095,1791529521,21.456 21,0017,0023,0998.0,+21.1,050,0118,1791529821,21.456 21,0013,0017,0997.9,+21.0,050,0103,1791530121,21.432 21,0011,0015,0997.6,+21.8,048,0115,1791530721,21.551 21,0015,0021,0997.8,+21.8,046,0113,1791531021,21.561 23,0010,0013,0997.6,+22.1,045,0112,1791531321,21.549 21,0012,0016,0997.4,+22.1,045,0103,1791531621,21.537 21,0012,0016,0997.5,+22.0,047,0123,1791531921,21.525 21,0012,0016,0997.7,+22.8,047,0107,1791532221,21.533 18,0015,0021,0997.7,+23.2,046,0117,1791532821,21.509 21,0023,0031,0997.7,+23.0,047,0107,1791533121,21.497 13,0023,0031,0997.9,+22.8,047,0117,1791533421,21.506 18,0021,0028,0997.6,+22.6,047,0120,1791533721,21.509 21,0011,0015,0997.7,+23.5,042,0108,1791534621,21.581 18,0013,0017,0997.6,+24.3,042,0111,1791534921,21.605 21,0014,0018,0997.5,+23.8,042,0112,1791535221,21.577 18,0010,0013,0997.8,+24.3,040,0112,1791535521,21.565 99,0017,0023,0997.5,+24.3,040,0109,1791535821,21.553 18,0010,0013,0997.5,+24.3,039,0108,1791536121,21.541 21,0011,0015,0997.7,+24.7,040,0108,1791536421,21.528 21,0012,0016,0997.5,+24.4,040,0114,1791536721,21.556 21,0013,0017,0997.8,+24.5,040,0101,1791537021,21.524 21,0014,0018,0997.3,+24.9,037,0094,1791537621,21.499 16,0015,0021,0997.4,+24.5,038,0124,1791537921,21.584 13,0015,0021,0997.9,+24.8,042,0120,1791538221,21.621 11,0018,0024,0997.4,+24.5,045,0110,1791538521,21.608 16,0016,0022,0997.5,+24.6,044,0115,1791538821,21.616 99,0013,0017,0997.5,+24.6,045,0119,1791539121,21.596 16,0010,0013,0997.8,+24.8,044,0096,1791539421,21.592 18,0009,0012,0997.4,+25.0,041,0124,1791539721,21.579 16,0015,0021,0997.6,+25.1,039,0109,1791540021,21.568 16,0022,0029,0997.3,+25.4,041,0101,1791540321,21.556 18,0010,0013,0997.6,+25.6,041,0112,1791540621,21.537 25,0010,0013,0997.2,+25.4,037,0096,1791540921,21.533 16,0009,0012,0997.5,+25.5,038,0121,1791541221,21.519 21,0009,0012,0997.5,+24.6,043,0113,1791541521,21.604 23,0008,0011,0997.4,+24.6,042,0128,1791541821,21.661 21,0011,0015,0997.1,+24.1,044,0111,1791542121,21.649 18,0010,0013,0997.4,+23.7,045,0102,1791542421,21.645 23,0011,0015,0997.5,+23.3,044,0120,1791542721,21.625 21,0007,0010,0997.2,+23.2,042,0113,1791543021,21.614 21,0009,0012,0997.4,+23.3,043,0119,1791543321,21.589 21,0013,0017,0997.1,+23.4,045,0109,1791543621,21.588 21,0012,0016,0997.0,+23.5,045,0114,1791543921,21.624 18,0008,0011,0997.3,+23.6,046,0132,1791544221,21.624 21,0011,0015,0997.1,+24.2,044,0109,1791544521,21.552 21,0007,0010,0997.1,+24.9,042,0104,1791544821,21.559 21,0027,0037,0996.8,+24.7,044,0109,1791545121,21.653 18,0009,0012,0996.8,+25.1,045,0117,1791545421,21.703 21,0009,0012,0996.7,+25.3,044,0119,1791545721,21.669 21,0013,0017,0996.5,+25.0,044,0113,1791546021,21.657 21,0012,0016,0996.8,+24.9,044,0111,1791546321,21.645 21,0009,0012,0996.5,+24.6,043,0117,1791546621,21.633 21,0010,0013,0996.7,+23.8,044,0105,1791546921,21.621 99,0011,0015,0996.7,+23.6,042,0129,1791547221,21.611 21,0008,0011,0996.9,+23.9,041,0103,1791547521,21.596 21,0008,0011,0996.8,+23.8,041,0112,1791547821,21.587 21,0007,0010,0996.6,+23.7,040,0118,1791548121,21.572 16,0007,0010,0996.5,+24.1,040,0114,1791548421,21.58 21,0006,0008,0996.4,+24.3,041,0106,1791548721,21.665 99,0007,0010,0996.7,+24.2,040,0117,1791549021,21.704 21,0008,0011,0996.5,+23.9,039,0103,1791549321,21.69 21,0009,0012,0996.7,+24.2,042,0103,1791549621,21.67 23,0010,0013,0996.5,+23.8,041,0132,1791549921,21.648 21,0014,0018,0996.6,+23.5,041,0111,1791550221,21.653 23,0009,0012,0996.4,+23.9,040,0119,1791550521,21.641 21,0006,0008,0996.6,+23.3,040,0128,1791550821,21.629 21,0008,0011,0996.6,+24.2,040,0111,1791551121,21.637 13,0007,0010,0996.4,+23.6,043,0117,1791551421,21.624 09,0009,0012,0996.4,+23.4,045,0121,1791551721,21.613 11,0011,0015,0996.7,+22.9,046,0127,1791552021,21.6 21,0011,0015,0996.5,+23.2,047,0132,1791552321,21.685 21,0011,0015,0996.8,+22.6,052,0098,1791552621,21.722 99,0012,0016,0996.4,+22.3,056,0108,1791552921,21.713 18,0011,0015,0996.8,+22.1,056,0106,1791553221,21.699 18,0019,0026,0996.5,+22.5,056,0109,1791553521,21.687 21,0011,0015,0996.6,+22.5,056,0103,1791553821,21.674 21,0010,0013,0996.8,+22.6,056,0103,1791554121,21.661 21,0011,0015,0996.6,+22.4,055,0140,1791554421,21.67 18,0012,0016,0996.5,+21.2,059,0115,1791554721,21.637 21,0010,0013,0996.9,+21.3,058,0100,1791555021,21.617 18,0012,0016,0996.3,+20.6,060,0122,1791555321,21.629 00,0013,0017,0996.4,+20.9,058,0114,1791555621,21.601 18,0014,0018,0996.4,+21.0,059,0113,1791555921,21.692 16,0009,0012,0996.7,+20.4,060,0113,1791556221,21.723 21,0008,0011,0996.4,+20.7,059,0106,1791556521,21.73 18,0012,0016,0996.8,+20.5,060,0094,1791556821,21.718 21,0010,0013,0996.4,+20.6,059,0109,1791557121,21.706 18,0009,0012,0996.6,+20.3,060,0126,1791557721,21.676 18,0007,0010,0996.7,+20.3,059,0099,1791558021,21.67 18,0012,0016,0996.4,+20.2,060,0121,1791558321,21.658 16,0010,0013,0996.6,+20.0,061,0104,1791558621,21.663 16,0012,0016,0996.9,+20.1,060,0114,1791558921,21.656 18,0011,0015,0996.5,+20.0,060,0142,1791559221,21.621 16,0015,0021,0996.7,+19.9,060,0108,1791559521,21.706 18,0010,0013,0996.8,+19.8,059,0102,1791559821,21.742 99,0011,0015,0996.7,+19.6,060,0117,1791560121,21.73 16,0025,0034,0996.9,+19.4,061,0115,1791560421,21.738 18,0011,0015,0996.7,+19.3,060,0104,1791561021,21.793 18,0011,0015,0997.1,+19.1,060,0116,1791561321,21.702 13,0012,0016,0996.8,+18.9,060,0114,1791561621,21.689 11,0010,0013,0997.0,+18.7,060,0109,1791561921,21.677 11,0007,0010,0996.9,+18.6,059,0113,1791562221,21.665 21,0008,0011,0996.9,+18.5,058,0099,1791562521,21.658 21,0027,0037,0996.9,+18.8,056,0114,1791562821,21.636 18,0027,0037,0997.2,+18.9,055,0104,1791563121,21.738 11,0015,0021,0997.0,+18.6,056,0117,1791563421,21.777 11,0017,0023,0997.1,+18.6,056,0113,1791563721,21.77 11,0012,0016,0997.1,+19.0,053,0129,1791564021,21.759 16,0012,0016,0997.4,+18.8,054,0108,1791564321,21.745 16,0017,0023,0997.1,+19.1,052,0119,1791564621,21.726 23,0008,0011,0997.0,+19.3,050,0101,1791564921,21.713 25,0009,0012,0997.1,+20.5,045,0121,1791565521,21.697 23,0006,0008,0997.4,+20.4,046,0115,1791565821,21.685 23,0006,0008,0997.2,+20.7,045,0086,1791566121,21.693 21,0007,0010,0997.2,+20.7,046,0110,1791566421,21.68 23,0009,0012,0997.6,+21.2,044,0111,1791567021,21.81 23,0011,0015,0997.3,+21.2,045,0103,1791567321,21.79 23,0007,0010,0997.3,+21.3,045,0121,1791567621,21.778 23,0005,0007,0997.3,+20.7,047,0107,1791567921,21.774 21,0007,0010,0997.5,+20.5,048,0122,1791568221,21.754 23,0007,0010,0997.2,+20.2,049,0110,1791568521,21.742 99,0006,0008,0997.4,+20.0,049,0128,1791568821,21.749 23,0007,0010,0997.0,+19.8,050,0126,1791569121,21.73 21,0006,0008,0997.1,+19.5,051,0113,1791569421,21.725 21,0006,0008,0996.9,+19.4,051,0116,1791569721,21.721 21,0007,0010,0997.2,+19.4,051,0119,1791570021,21.704 25,0010,0013,0997.4,+19.3,051,0121,1791570321,21.788 21,0007,0010,0997.4,+19.3,051,0122,1791570621,21.85 23,0008,0011,0997.2,+19.2,051,0129,1791570921,21.81 23,0006,0008,0997.2,+19.1,052,0122,1791571221,21.818 23,0007,0010,0997.3,+19.3,052,0109,1791571521,21.807 23,0007,0010,0997.3,+19.5,051,0104,1791571821,21.808 23,0004,0006,0997.5,+19.3,051,0126,1791572121,21.781 23,0009,0012,0997.3,+19.4,051,0122,1791572421,21.777 99,0007,0010,0997.4,+19.6,050,0117,1791572721,21.757 23,0004,0006,0997.4,+19.6,050,0095,1791573021,21.744 18,0005,0007,0997.4,+19.1,052,0104,1791573321,21.733 99,0005,0007,0997.6,+19.1,051,0113,1791573621,21.721 23,0008,0011,0997.4,+19.2,050,0109,1791573921,21.808 25,0005,0007,0997.6,+19.1,050,0118,1791574221,21.842 23,0007,0010,0997.4,+19.1,050,0101,1791574521,21.85 23,0008,0011,0997.8,+19.9,047,0122,1791574821,21.817 21,0007,0010,0997.6,+20.4,046,0101,1791575121,21.845 23,0009,0012,0997.7,+20.8,045,0120,1791575421,21.822 23,0005,0007,0997.7,+21.0,044,0103,1791576021,21.789 23,0005,0007,0997.5,+21.1,044,0112,1791576321,21.797 21,0008,0011,0997.5,+21.2,044,0098,1791576621,21.764 21,0005,0007,0997.6,+21.2,043,0113,1791576921,21.752 25,0007,0010,0997.6,+21.3,043,0124,1791577221,21.764 23,0005,0007,0997.6,+21.3,044,0096,1791577521,21.846 21,0005,0007,0997.9,+21.1,045,0093,1791577821,21.882 23,0008,0011,0997.7,+20.8,046,0131,1791578121,21.949 18,0006,0008,0997.9,+20.6,046,0104,1791578421,21.858 23,0006,0008,0997.7,+20.8,045,0108,1791578721,21.855 23,0007,0010,0997.7,+20.9,045,0112,1791579021,21.834 23,0009,0012,0997.9,+21.1,044,0103,1791579321,21.825 09,0005,0007,0997.5,+21.1,044,0096,1791579621,21.811 11,0005,0007,0997.7,+21.2,044,0128,1791579921,21.804 09,0005,0007,0997.5,+21.2,044,0102,1791580221,21.884 21,0006,0008,0997.3,+21.3,044,0122,1791580521,21.772 21,0007,0010,0997.6,+21.1,044,0091,1791580821,21.781 21,0006,0008,0997.5,+21.3,043,0126,1791581121,21.874 21,0007,0010,0997.7,+21.2,044,0112,1791581421,21.902 25,0009,0012,0997.6,+21.2,043,0096,1791582021,21.977 99,0006,0008,0997.5,+21.2,043,0117,1791582321,21.867 28,0006,0008,0997.6,+21.3,043,0112,1791583221,21.928 25,0009,0012,0997.6,+21.3,043,0099,1791583821,21.824 23,0010,0013,0997.5,+21.2,044,0121,1791584121,21.814 13,0013,0017,0997.5,+21.2,043,0121,1791584421,21.88 09,0012,0016,0997.6,+21.4,043,0142,1791585021,21.922 23,0011,0015,0997.2,+21.2,044,0122,1791585321,21.934 21,0008,0011,0997.2,+21.0,044,0118,1791585621,21.9 99,0011,0015,0997.7,+21.0,044,0134,1791586521,21.861 21,0011,0015,0997.7,+20.9,045,0112,1791586821,21.949 23,0007,0010,0997.7,+20.9,044,0106,1791587121,21.849 25,0009,0012,0997.4,+20.9,044,0110,1791587421,21.852 25,0009,0012,0997.6,+20.9,044,0119,1791588021,21.82 25,0008,0011,0997.7,+20.9,044,0105,1791588321,21.906 21,0009,0012,0997.7,+21.0,044,0108,1791588621,21.963 23,0012,0016,0997.6,+20.8,045,0122,1791589221,21.945 21,0007,0010,0997.5,+20.8,044,0121,1791589521,21.925 23,0013,0017,0997.4,+20.9,045,0121,1791589821,21.893 23,0009,0012,0997.4,+20.8,044,0117,1791590121,21.893 23,0007,0010,0997.4,+20.8,045,0087,1791590421,21.888 23,0008,0011,0997.6,+20.9,044,0127,1791591021,21.864 23,0005,0007,0997.5,+20.8,045,0108,1791591321,21.855 23,0011,0015,0997.4,+20.8,045,0113,1791591621,21.842 23,0008,0011,0997.5,+20.7,046,0112,1791592221,21.962 18,0007,0010,0997.5,+20.7,046,0107,1791592521,21.977 21,0009,0012,0997.4,+20.7,045,0105,1791592821,21.961 21,0009,0012,0997.2,+20.7,045,0118,1791593121,21.945 11,0006,0008,0997.3,+20.8,045,0121,1791593421,21.926 13,0006,0008,0997.2,+20.7,045,0108,1791593721,21.921 11,0008,0011,0997.2,+20.6,046,0121,1791594021,21.909 23,0008,0011,0997.4,+20.7,046,0101,1791594321,21.897 21,0006,0008,0997.3,+20.7,046,0114,1791594621,21.893 21,0008,0011,0997.1,+20.8,046,0133,1791594921,21.873 21,0008,0011,0997.3,+20.6,046,0081,1791595221,21.861 23,0005,0007,0997.2,+20.7,046,0122,1791595521,21.974 25,0012,0016,0997.1,+20.7,046,0110,1791595822,22.002 21,0006,0008,0997.3,+20.6,047,0126,1791596121,21.999 25,0012,0016,0997.1,+20.8,046,0112,1791596421,21.978 21,0009,0012,0997.2,+20.8,046,0110,1791596721,21.966 21,0006,0008,0997.2,+20.8,046,0110,1791597021,21.956 21,0007,0010,0997.5,+20.8,047,0115,1791597321,21.949 21,0006,0008,0997.2,+20.7,047,0122,1791597621,21.921 21,0007,0010,0997.1,+20.6,047,0103,1791597921,21.917 21,0007,0010,0997.0,+20.6,048,0113,1791598521,21.915 25,0005,0007,0997.0,+20.5,048,0109,1791598821,21.888 21,0006,0008,0997.0,+20.6,048,0089,1791599121,21.986 21,0008,0011,0996.9,+20.6,048,0106,1791599422,22.102 99,0008,0011,0997.1,+20.9,048,0118,1791600321,21.985 21,0007,0010,0997.1,+21.0,047,0121,1791600621,21.973 23,0006,0008,0996.8,+21.0,047,0106,1791600921,21.964 11,0006,0008,0996.9,+21.0,047,0114,1791601522,22.037 16,0007,0010,0996.7,+21.0,047,0111,1791601822,22.028 11,0006,0008,0996.8,+20.8,047,0129,1791602121,21.932 99,0007,0010,0997.0,+20.7,047,0103,1791602421,21.923 23,0007,0010,0997.2,+20.6,047,0097,1791602722,22.017 21,0009,0012,0996.9,+20.5,048,0113,1791603022,22.042 21,0009,0012,0997.1,+20.5,048,0129,1791603322,22.035 21,0010,0013,0996.9,+20.5,048,0121,1791603622,22.018 21,0009,0012,0996.9,+20.5,048,0111,1791604222,22.005 23,0007,0010,0996.8,+20.5,049,0118,1791604822,22.071 21,0010,0013,0996.9,+20.5,049,0109,1791605122,22.057 23,0012,0016,0997.0,+20.6,048,0114,1791605422,22.048 21,0007,0010,0997.1,+20.6,048,0128,1791605721,21.956 23,0008,0011,0997.1,+20.6,049,0126,1791606021,21.941 21,0008,0011,0996.9,+20.7,048,0108,1791606322,22.018 23,0009,0012,0997.0,+20.6,048,0117,1791606622,22.044 21,0009,0012,0996.9,+20.6,049,0109,1791606922,22.046 23,0008,0011,0996.9,+20.5,049,0103,1791607222,22.03 25,0008,0011,0997.0,+20.4,049,0134,1791607522,22.047 25,0012,0016,0996.9,+20.3,049,0108,1791608122,22.003 21,0008,0011,0997.1,+20.3,050,0132,1791608421,21.981 09,0008,0011,0997.2,+20.3,050,0117,1791608722,22.091 06,0009,0012,0997.2,+20.4,049,0119,1791609022,22.066 13,0008,0011,0997.2,+20.9,049,0113,1791609322,22.065 13,0009,0012,0997.4,+20.8,049,0105,1791609622,22.04 13,0009,0012,0997.1,+21.3,048,0088,1791610222,22.097 99,0010,0013,0997.5,+21.7,048,0113,1791610522,22.09 25,0009,0012,0997.4,+21.7,047,0126,1791610822,22.077 21,0011,0015,0997.3,+22.1,047,0115,1791611122,22.065 23,0015,0021,0997.2,+22.2,047,0115,1791611422,22.053 09,0024,0032,0997.1,+22.3,047,0109,1791611722,22.041 09,0009,0012,0997.0,+22.3,046,0114,1791612022,22.049 09,0011,0015,0997.4,+22.5,047,0130,1791612322,22.036 99,0012,0016,0997.3,+22.5,046,0128,1791612622,22.025 25,0011,0015,0997.3,+22.8,046,0121,1791612922,22.004 25,0012,0016,0997.6,+22.9,046,0118,1791613222,22.001 21,0012,0016,0997.8,+23.1,045,0116,1791613522,22.086 23,0012,0016,0997.6,+23.4,045,0095,1791613822,22.153 23,0009,0012,0997.9,+23.2,046,0136,1791614122,22.11 23,0010,0013,0997.8,+22.8,045,0110,1791614422,22.09 25,0019,0026,0997.8,+23.3,045,0113,1791614722,22.117 23,0010,0013,0997.8,+22.8,045,0120,1791615022,22.094 25,0010,0013,0998.1,+23.2,045,0094,1791615322,22.073 23,0013,0017,0997.9,+23.5,045,0125,1791615622,22.081 21,0011,0015,0997.8,+23.1,045,0117,1791615922,22.068 09,0010,0013,0997.8,+23.5,044,0124,1791616222,22.044 13,0009,0012,0998.1,+23.4,045,0120,1791616522,22.052 09,0007,0010,0997.9,+23.2,045,0111,1791616822,22.012 21,0013,0017,0998.0,+23.1,045,0109,1791617422,22.134 21,0009,0012,0997.8,+23.5,045,0129,1791617722,22.122 18,0013,0017,0998.1,+23.1,045,0124,1791618022,22.11 21,0034,0047,0998.4,+23.8,045,0103,1791618322,22.098 25,0011,0015,0998.1,+24.0,045,0132,1791618622,22.108 30,0014,0018,0998.3,+23.3,044,0124,1791619222,22.081 25,0011,0015,0998.1,+22.8,044,0115,1791619522,22.089 25,0013,0017,0998.1,+22.9,045,0101,1791619822,22.065 25,0010,0013,0997.9,+23.5,045,0105,1791620122,22.055 25,0011,0015,0998.1,+23.7,043,0118,1791620422,22.041 21,0009,0012,0998.1,+23.7,044,0119,1791620722,22.146 23,0010,0013,0998.1,+23.7,043,0089,1791621022,22.182 23,0010,0013,0998.0,+23.5,043,0103,1791621322,22.17 23,0010,0013,0998.0,+23.6,043,0103,1791621622,22.158 23,0010,0013,0998.0,+23.6,043,0103,1791621922,22.138 25,0010,0013,0998.0,+24.0,043,0129,1791622222,22.142 23,0009,0012,0998.2,+24.1,043,0113,1791622522,22.121 21,0011,0015,0997.9,+24.8,043,0112,1791622822,22.104 18,0011,0015,0998.2,+24.1,043,0123,1791623122,22.12 21,0011,0015,0998.0,+23.9,043,0132,1791623422,22.125 23,0012,0016,0998.1,+24.5,043,0110,1791623722,22.093 21,0010,0013,0998.0,+24.5,043,0109,1791624022,22.072 13,0011,0015,0998.2,+24.3,043,0103,1791624322,22.166 09,0013,0017,0998.1,+24.3,043,0118,1791624622,22.218 11,0013,0017,0998.1,+24.3,042,0095,1791624922,22.19 18,0009,0012,0998.4,+23.8,043,0114,1791625222,22.178 99,0011,0015,0998.1,+23.2,044,0104,1791625522,22.165 18,0014,0018,0998.0,+22.7,047,0094,1791625822,22.161 18,0011,0015,0997.9,+22.7,048,0116,1791626122,22.152 18,0009,0012,0997.9,+22.3,048,0120,1791626422,22.149 21,0015,0021,0997.8,+22.3,049,0121,1791626722,22.137 18,0012,0016,0998.0,+22.4,047,0111,1791627022,22.125 16,0011,0015,0997.7,+22.3,047,0106,1791627322,22.12 21,0008,0011,0997.7,+22.8,047,0122,1791627622,22.102 18,0012,0016,0997.6,+22.9,045,0112,1791627922,22.186 21,0008,0011,0997.5,+23.0,045,0099,1791628222,22.242 21,0009,0012,0997.6,+22.7,045,0104,1791628522,22.23 21,0007,0010,0997.3,+22.3,046,0127,1791628822,22.198 18,0010,0013,0997.4,+22.8,046,0106,1791629122,22.198 25,0009,0012,0997.3,+23.2,046,0113,1791629422,22.181 99,0009,0012,0997.4,+23.1,046,0115,1791629722,22.181 18,0009,0012,0997.1,+22.8,046,0107,1791630022,22.169 23,0010,0013,0997.2,+22.9,046,0112,1791630322,22.137 23,0010,0013,0997.0,+22.8,047,0102,1791630622,22.145 23,0012,0016,0997.3,+23.3,046,0110,1791630922,22.133 23,0013,0017,0997.3,+22.9,046,0108,1791631222,22.12 18,0012,0016,0997.3,+23.3,045,0124,1791631522,22.201 21,0009,0012,0997.2,+23.3,046,0122,1791631822,22.253 18,0009,0012,0997.1,+23.1,046,0103,1791632122,22.23 21,0008,0011,0997.1,+23.2,046,0112,1791632422,22.218 13,0009,0012,0996.8,+22.9,047,0116,1791632722,22.226 21,0013,0017,0997.0,+22.9,046,0110,1791633022,22.214 18,0010,0013,0996.8,+23.1,047,0103,1791633322,22.182 21,0011,0015,0997.1,+22.8,046,0124,1791633622,22.19 00,0013,0017,0996.9,+22.9,047,0098,1791633922,22.185 21,0011,0015,0996.8,+22.5,046,0118,1791634222,22.165 21,0013,0017,0996.9,+22.7,047,0102,1791634522,22.172 23,0009,0012,0996.8,+22.9,047,0116,1791634822,22.153 18,0012,0016,0996.6,+23.0,047,0119,1791635122,22.226 18,0014,0018,0996.7,+22.9,048,0102,1791635422,22.274 99,0007,0010,0996.8,+23.1,047,0105,1791635722,22.271 18,0014,0018,0996.5,+22.8,047,0092,1791636022,22.238 18,0009,0012,0996.7,+22.6,048,0125,1791636322,22.226 21,0009,0012,0996.5,+22.4,049,0122,1791636622,22.216 18,0012,0016,0996.5,+22.7,049,0130,1791636922,22.238 21,0014,0018,0996.4,+22.7,049,0119,1791637222,22.19 21,0009,0012,0996.7,+22.5,050,0108,1791637522,22.189 18,0010,0013,0996.5,+22.4,050,0117,1791637822,22.186 21,0009,0012,0996.6,+22.6,052,0103,1791638122,22.168 21,0009,0012,0996.4,+22.1,052,0118,1791638422,22.161 18,0011,0015,0996.4,+21.9,053,0122,1791638722,22.327 16,0014,0018,0996.5,+21.8,053,0101,1791639022,22.282 18,0012,0016,0996.0,+21.8,053,0110,1791639322,22.27 99,0009,0012,0996.1,+21.8,054,0114,1791639622,22.298 18,0011,0015,0996.3,+21.5,054,0129,1791639922,22.266 21,0012,0016,0996.3,+21.6,055,0129,1791640222,22.254 21,0010,0013,0996.1,+21.4,056,0106,1791640522,22.23 18,0013,0017,0996.0,+21.3,056,0119,1791640822,22.23 18,0011,0015,0995.8,+21.3,058,0119,1791641122,22.238 99,0014,0018,0995.8,+21.2,057,0102,1791641422,22.206 18,0011,0015,0995.9,+21.1,056,0105,1791641722,22.194 21,0011,0015,0995.9,+21.1,057,0099,1791642022,22.181 18,0011,0015,0995.7,+21.0,056,0119,1791642322,22.267 18,0009,0012,0995.8,+20.7,058,0118,1791642622,22.311 16,0011,0015,0995.5,+20.8,059,0120,1791642922,22.311 18,0011,0015,0995.6,+20.4,061,0096,1791643222,22.298 18,0011,0015,0995.7,+20.3,061,0108,1791643522,22.266 18,0009,0012,0996.1,+20.1,061,0102,1791643822,22.254 18,0011,0015,0996.0,+20.0,062,0118,1791644122,22.242 18,0013,0017,0995.7,+19.9,063,0126,1791644422,22.253 21,0013,0017,0995.8,+19.7,064,0103,1791644722,22.254 28,0018,0024,0995.8,+19.6,064,0100,1791645022,22.237 25,0013,0017,0995.6,+19.5,064,0101,1791645322,22.233 23,0015,0021,0995.8,+19.5,065,0122,1791645622,22.321 23,0017,0023,0995.6,+19.4,067,0139,1791646222,22.321 23,0014,0018,0995.7,+19.2,067,0117,1791646522,22.309 21,0016,0022,0995.8,+19.1,068,0112,1791646822,22.297 25,0016,0022,0995.8,+19.0,069,0111,1791647122,22.285 21,0015,0021,0996.1,+18.9,070,0104,1791647422,22.373 21,0015,0021,0995.8,+18.8,070,0139,1791647722,22.283 23,0015,0021,0995.9,+18.9,069,0129,1791648022,22.249 21,0016,0022,0995.8,+18.7,070,0108,1791648322,22.261 21,0018,0024,0996.0,+18.6,069,0113,1791648622,22.264 23,0018,0024,0996.0,+18.5,069,0106,1791648922,22.252 23,0018,0024,0995.7,+18.4,070,0136,1791649222,22.24 21,0014,0018,0995.8,+18.3,070,0107,1791649522,22.326 21,0016,0022,0995.9,+18.3,071,0129,1791649822,22.362 21,0018,0024,0996.0,+18.1,071,0120,1791650122,22.321 21,0012,0016,0996.0,+18.2,070,0103,1791650422,22.357 21,0011,0015,0995.9,+18.2,070,0114,1791650722,22.325 21,0015,0021,0996.0,+18.1,070,0104,1791651022,22.313 23,0013,0017,0995.9,+18.0,070,0102,1791651322,22.3 23,0011,0015,0996.1,+17.7,071,0136,1791651622,22.288 23,0011,0015,0996.0,+17.7,071,0101,1791651922,22.276 21,0012,0016,0995.9,+17.6,070,0122,1791652222,22.285 21,0011,0015,0995.7,+17.5,069,0114,1791652522,22.252 23,0010,0013,0995.9,+17.5,068,0125,1791652822,22.268 21,0013,0017,0995.8,+17.4,068,0108,1791653422,22.381 23,0016,0022,0995.8,+17.4,068,0112,1791653722,22.37 99,0012,0016,0996.1,+17.3,068,0109,1791654022,22.361 21,0013,0017,0995.8,+17.2,069,0115,1791654322,22.345 23,0009,0012,0995.7,+17.2,068,0124,1791654622,22.341 25,0016,0022,0996.2,+17.4,064,0130,1791655222,22.328 23,0012,0016,0996.0,+17.5,066,0113,1791655822,22.428 25,0015,0021,0995.8,+17.4,066,0123,1791656122,22.364 99,0011,0015,0996.3,+17.4,068,0108,1791656722,22.366 23,0014,0018,0996.0,+17.5,068,0135,1791657022,22.403 21,0012,0016,0996.1,+17.5,069,0122,1791657322,22.39 21,0015,0021,0995.9,+17.6,070,0111,1791657622,22.378 21,0011,0015,0996.0,+17.5,070,0102,1791657922,22.466 23,0011,0015,0995.8,+17.4,070,0104,1791658222,22.454 23,0016,0022,0995.9,+17.5,071,0118,1791658522,22.37 23,0013,0017,0996.0,+17.5,072,0100,1791658822,22.349 21,0014,0018,0995.9,+17.4,072,0104,1791659122,22.338 23,0014,0018,0995.9,+17.4,072,0129,1791659422,22.333 23,0013,0017,0996.0,+17.3,073,0118,1791659722,22.313 23,0015,0021,0996.0,+17.5,074,0126,1791660022,22.301 23,0015,0021,0996.1,+17.3,075,0124,1791660322,22.387 23,0013,0017,0996.1,+17.4,075,0105,1791660622,22.447 23,0012,0016,0996.2,+17.4,076,0119,1791660922,22.432 25,0013,0017,0996.1,+17.3,075,0108,1791661222,22.419 23,0013,0017,0995.9,+17.5,076,0106,1791661522,22.407 23,0012,0016,0996.2,+17.4,076,0106,1791661822,22.395 23,0014,0018,0996.4,+17.4,076,0128,1791662122,22.382 23,0016,0022,0996.2,+17.4,076,0092,1791662422,22.371 23,0014,0018,0996.2,+17.4,076,0098,1791662722,22.358 23,0016,0022,0996.0,+17.5,077,0105,1791663022,22.374 23,0014,0018,0996.1,+17.4,077,0125,1791663322,22.334 21,0012,0016,0995.8,+17.1,076,0123,1791663622,22.342 23,0011,0015,0995.9,+17.1,076,0107,1791663922,22.428 23,0013,0017,0995.8,+17.0,077,0129,1791664222,22.544 23,0015,0021,0996.1,+17.2,077,0112,1791664522,22.531 21,0015,0021,0995.9,+17.2,077,0106,1791665722,22.506 23,0017,0023,0996.1,+17.3,077,0105,1791666022,22.391 21,0014,0018,0995.6,+17.3,078,0115,1791666322,22.482 23,0015,0021,0995.6,+17.3,079,0108,1791666622,22.389 23,0014,0018,0995.6,+17.3,079,0099,1791666922,22.374 23,0013,0017,0995.4,+17.2,079,0110,1791667522,22.448 99,0017,0023,0995.4,+17.2,078,0123,1791667822,22.483 21,0015,0021,0995.3,+17.1,079,0116,1791668122,22.47 21,0018,0024,0995.4,+17.2,079,0123,1791668422,22.478 99,0020,0027,0995.0,+17.1,079,0101,1791668722,22.546 23,0012,0016,0995.1,+17.0,078,0113,1791669022,22.557 25,0013,0017,0995.0,+17.0,079,0103,1791669322,22.452 23,0015,0021,0995.0,+17.0,078,0125,1791669622,22.509 23,0016,0022,0994.9,+17.0,079,0124,1791669922,22.506 23,0014,0018,0994.7,+16.9,078,0104,1791670522,22.385 23,0014,0018,0995.0,+16.9,079,0115,1791670822,22.373 23,0019,0026,0995.1,+16.8,079,0115,1791671122,22.498 99,0015,0021,0994.7,+16.8,079,0104,1791671422,22.523 23,0016,0022,0995.0,+16.7,078,0119,1791671722,22.512 23,0017,0023,0994.8,+16.7,078,0107,1791672022,22.513 23,0015,0021,0995.0,+16.7,079,0119,1791672322,22.485 23,0018,0024,0994.6,+16.5,079,0105,1791672622,22.478 23,0015,0021,0994.9,+16.3,079,0103,1791672922,22.461 23,0017,0023,0994.5,+16.2,079,0105,1791673222,22.469 99,0014,0018,0994.7,+16.1,079,0112,1791673522,22.457 23,0017,0023,0994.5,+16.1,080,0105,1791673822,22.446 25,0015,0021,0994.5,+16.0,079,0099,1791674122,22.432 25,0016,0022,0994.4,+16.0,079,0116,1791674422,22.422 23,0020,0027,0994.5,+16.0,080,0129,1791675022,22.64 18,0016,0022,0994.6,+16.1,079,0113,1791675322,22.529 18,0016,0022,0994.2,+16.0,079,0121,1791675622,22.519 18,0014,0018,0994.3,+15.9,080,0094,1791675922,22.524 23,0016,0022,0994.2,+15.9,080,0095,1791676222,22.508 23,0016,0022,0994.2,+15.9,079,0084,1791676522,22.5 23,0021,0028,0994.1,+15.8,079,0132,1791676822,22.568 23,0018,0024,0994.1,+15.8,079,0103,1791677122,22.476 25,0017,0023,0994.0,+15.7,079,0105,1791677422,22.559 28,0017,0023,0994.0,+15.6,079,0115,1791677722,22.454 25,0018,0024,0993.9,+15.7,079,0130,1791678022,22.439 23,0016,0022,0994.0,+15.7,079,0109,1791678322,22.528 25,0016,0022,0993.9,+15.8,078,0129,1791679222,22.556 28,0015,0021,0993.4,+15.5,078,0124,1791679522,22.545 25,0022,0029,0993.7,+15.6,079,0104,1791680122,22.62 25,0015,0021,0993.5,+15.5,078,0104,1791681022,22.583 25,0016,0022,0993.4,+15.8,077,0117,1791681322,22.571 25,0015,0021,0993.7,+15.6,077,0094,1791681622,22.559 25,0020,0027,0993.5,+15.8,078,0111,1791682522,22.594 00,0018,0024,0993.7,+16.0,079,0112,1791683422,22.654 21,0016,0022,0993.5,+15.9,079,0130,1791684022,22.628 23,0017,0023,0993.4,+15.9,079,0114,1791684622,22.633 25,0017,0023,0993.5,+16.0,080,0118,1791685522,22.606 23,0022,0029,0993.1,+16.2,081,0116,1791685822,22.722 23,0021,0028,0992.9,+16.2,081,0111,1791686122,22.71 23,0021,0028,0993.2,+16.3,081,0122,1791686422,22.718 25,0022,0029,0993.0,+16.2,081,0104,1791686722,22.606 23,0023,0031,0993.2,+16.1,081,0106,1791687022,22.594 23,0025,0034,0993.2,+16.3,081,0119,1791687322,22.681 25,0021,0028,0993.1,+16.2,081,0110,1791687622,22.669 23,0022,0029,0993.4,+16.3,081,0119,1791687922,22.649 23,0021,0028,0993.3,+16.3,081,0123,1791688222,22.581 23,0027,0037,0993.4,+16.4,082,0133,1791688522,22.633 25,0026,0036,0993.1,+16.4,081,0114,1791689422,22.763 25,0024,0032,0993.2,+16.4,081,0117,1791689722,22.659 23,0025,0034,0993.5,+16.3,081,0137,1791690022,22.739 23,0025,0034,0993.5,+16.3,081,0104,1791690322,22.647 23,0023,0031,0993.2,+16.1,081,0120,1791690622,22.635 25,0026,0036,0992.9,+16.2,080,0088,1791691222,22.682 25,0022,0029,0993.4,+16.3,081,0124,1791693022,22.712 28,0025,0034,0993.3,+16.3,081,0096,1791693322,22.693 25,0024,0032,0993.2,+16.5,081,0113,1791693622,22.682 25,0023,0031,0993.5,+16.7,080,0109,1791693922,22.674 99,0019,0026,0993.3,+17.0,080,0113,1791694222,22.666 25,0022,0029,0993.2,+17.5,079,0102,1791694522,22.662 25,0023,0031,0993.1,+17.1,080,0116,1791694822,22.652 25,0023,0031,0993.4,+17.3,079,0123,1791695122,22.64 25,0023,0031,0993.6,+17.7,079,0111,1791695422,22.628 25,0024,0032,0993.5,+18.4,077,0122,1791695722,22.616 30,0022,0029,0993.6,+17.7,078,0115,1791696022,22.603 25,0027,0037,0993.5,+18.0,076,0104,1791696322,22.689 23,0019,0026,0993.3,+18.7,074,0108,1791696622,22.726 28,0017,0023,0993.5,+18.8,073,0113,1791696922,22.737 23,0017,0023,0993.4,+18.5,073,0144,1791697222,22.701 28,0014,0018,0993.4,+18.8,071,0102,1791697522,22.708 21,0021,0028,0993.5,+19.3,071,0106,1791697822,22.717 21,0014,0018,0993.1,+19.5,068,0114,1791698122,22.684 21,0015,0021,0993.4,+19.3,069,0115,1791698422,22.667 25,0013,0017,0993.5,+20.0,067,0108,1791698722,22.681 25,0015,0021,0993.2,+20.0,066,0101,1791699022,22.671 21,0011,0015,0993.4,+20.1,065,0112,1791699322,22.656 21,0011,0015,0993.3,+20.3,064,0103,1791699622,22.644 21,0014,0018,0993.5,+20.1,063,0113,1791700222,22.785 18,0013,0017,0993.4,+20.2,062,0101,1791700522,22.763 13,0010,0013,0993.5,+20.1,062,0107,1791700822,22.761 16,0010,0013,0993.2,+20.6,062,0117,1791701122,22.76 13,0012,0016,0993.3,+20.5,062,0112,1791701422,22.736 21,0010,0013,0993.2,+20.2,062,0099,1791701722,22.725 21,0011,0015,0993.3,+20.3,062,0106,1791702022,22.72 21,0012,0016,0993.4,+20.5,060,0093,1791702322,22.703 21,0009,0012,0993.1,+20.5,060,0121,1791702622,22.688 25,0009,0012,0993.1,+20.5,060,0111,1791702922,22.676 25,0009,0012,0993.2,+20.7,060,0109,1791703222,22.664 23,0010,0013,0993.1,+20.7,060,0109,1791703522,22.769 25,0008,0011,0993.1,+20.3,059,0113,1791703822,22.804 23,0012,0016,0993.2,+20.8,056,0112,1791704122,22.772 25,0008,0011,0993.4,+20.9,058,0114,1791704422,22.78 25,0007,0010,0993.1,+21.0,055,0126,1791704722,22.748 23,0010,0013,0992.9,+20.7,052,0130,1791705022,22.767 23,0012,0016,0993.3,+20.8,057,0100,1791705322,22.744 25,0014,0018,0993.3,+20.7,056,0130,1791705622,22.752 23,0041,0055,0993.2,+20.7,058,0100,1791705922,22.739 21,0029,0039,0993.0,+20.8,057,0099,1791706522,22.699 18,0175,0235,0993.1,+21.1,058,0108,1791706822,22.673 23,0009,0012,0993.3,+20.8,059,0114,1791707122,22.767 09,0015,0021,0992.7,+21.0,060,0116,1791707722,22.792 18,0039,0053,0992.7,+20.8,060,0107,1791708022,22.78 23,0008,0011,0993.1,+20.6,060,0109,1791708322,22.787 23,0027,0037,0992.7,+20.8,057,0114,1791708622,22.775 18,0009,0012,0992.9,+20.9,059,0118,1791708922,22.763 16,0028,0038,0992.7,+20.8,060,0119,1791709222,22.743 21,0101,0135,0992.6,+20.7,057,0115,1791709522,22.739 18,0010,0013,0992.5,+20.8,058,0134,1791709822,22.727 21,0011,0015,0992.9,+21.1,057,0108,1791710122,22.718 21,0116,0156,0992.9,+20.9,055,0098,1791710422,22.703 21,0170,0228,0992.5,+20.8,055,0124,1791710722,22.808 18,0028,0038,0992.4,+21.0,054,0103,1791711022,22.823 18,0009,0012,0992.5,+20.7,055,0108,1791711322,22.821 99,0032,0044,0992.4,+21.0,058,0090,1791711622,22.819 16,0007,0010,0992.2,+20.6,059,0117,1791711922,22.796 21,0008,0011,0992.5,+20.9,059,0110,1791712222,22.815 06,0008,0011,0992.2,+21.3,056,0113,1791712522,22.814 09,0008,0011,0992.2,+21.5,055,0132,1791712822,22.79 21,0006,0008,0992.3,+20.7,058,0119,1791713422,22.746 18,0008,0011,0992.1,+20.4,059,0120,1791713722,22.734 18,0008,0011,0992.2,+20.3,061,0120,1791714322,22.797 21,0008,0011,0991.8,+20.3,062,0107,1791714622,22.864 18,0010,0013,0991.8,+20.7,062,0115,1791714922,22.842 11,0008,0011,0991.9,+20.5,061,0127,1791715222,22.839 13,0009,0012,0991.7,+20.8,063,0125,1791715522,22.837 13,0008,0011,0992.0,+20.2,065,0116,1791715822,22.825 16,0007,0010,0991.6,+21.0,062,0106,1791716122,22.793 16,0009,0012,0991.8,+20.8,064,0106,1791716422,22.801 16,0009,0012,0991.5,+20.7,064,0104,1791716722,22.788 13,0007,0010,0991.2,+20.5,065,0115,1791717022,22.776 11,0007,0010,0991.3,+20.1,066,0094,1791717322,22.765 09,0008,0011,0991.2,+20.4,065,0111,1791717622,22.752 11,0007,0010,0991.3,+20.1,067,0143,1791717922,22.84 09,0008,0011,0991.1,+20.3,066,0109,1791718222,22.877 11,0008,0011,0991.4,+20.2,066,0104,1791718522,22.871 18,0006,0008,0991.1,+20.4,065,0126,1791718822,22.952 18,0007,0010,0991.3,+20.6,067,0118,1791719122,22.849 99,0008,0011,0991.0,+20.4,067,0106,1791719422,22.837 18,0025,0034,0991.1,+20.3,067,0105,1791720022,22.833 16,0008,0011,0991.0,+20.2,068,0103,1791720322,22.79 18,0009,0012,0990.9,+20.3,067,0095,1791720622,22.809 18,0008,0011,0991.2,+20.2,068,0121,1791720922,22.887 18,0008,0011,0991.1,+20.0,069,0118,1791721222,22.855 18,0012,0016,0990.9,+19.9,069,0128,1791721522,22.882 18,0006,0008,0990.8,+20.0,069,0129,1791721822,22.906 23,0008,0011,0990.9,+20.0,068,0110,1791722122,22.894 21,0009,0012,0990.6,+19.8,070,0104,1791722422,22.904 18,0009,0012,0990.9,+19.7,071,0103,1791722722,22.99 18,0007,0010,0990.8,+19.9,070,0110,1791723022,22.901 21,0009,0012,0990.6,+19.9,070,0115,1791723322,22.865 23,0010,0013,0990.8,+19.9,069,0111,1791723622,22.871 23,0012,0016,0991.0,+19.7,070,0098,1791723922,22.845 13,0009,0012,0990.9,+19.6,068,0110,1791724222,22.829 11,0008,0011,0990.9,+19.7,069,0113,1791724522,22.817 13,0009,0012,0990.8,+19.7,070,0100,1791724822,22.794 13,0008,0011,0990.8,+19.4,070,0111,1791725122,22.91 18,0010,0013,0990.6,+19.3,069,0106,1791725422,22.966 18,0009,0012,0990.6,+19.4,070,0117,1791725722,22.924 21,0007,0010,0990.5,+19.2,071,0104,1791726022,22.949 25,0009,0012,0990.5,+19.0,071,0113,1791726322,22.909 23,0009,0012,0990.7,+19.1,071,0118,1791726622,22.909 16,0009,0012,0990.6,+19.0,071,0102,1791726922,22.887 99,0008,0011,0990.6,+19.1,072,0102,1791727222,22.873 18,0011,0015,0990.6,+18.9,072,0107,1791727522,22.881 99,0011,0015,0990.7,+19.1,071,0093,1791727822,22.839 21,0011,0015,0990.5,+18.6,072,0129,1791728422,22.864 18,0015,0021,0990.7,+18.5,073,0110,1791728722,22.93 18,0015,0021,0990.5,+18.3,074,0104,1791729022,22.97 18,0011,0015,0990.5,+18.2,074,0116,1791729322,22.954 21,0015,0021,0990.6,+18.0,074,0119,1791729622,22.942 21,0011,0015,0990.7,+17.8,075,0132,1791729922,22.94 16,0013,0017,0990.6,+17.8,075,0126,1791730222,22.918 21,0011,0015,0990.8,+17.7,076,0116,1791730523,23.006 18,0015,0021,0990.7,+17.7,076,0111,1791730822,22.916 18,0014,0018,0990.7,+17.6,077,0103,1791731122,22.871 21,0018,0024,0990.6,+17.6,077,0090,1791731422,22.889 18,0012,0016,0991.1,+17.6,078,0098,1791731722,22.877 21,0014,0018,0991.1,+17.6,078,0107,1791732023,23.009 23,0012,0016,0990.9,+17.5,078,0114,1791732323,23.055 23,0017,0023,0990.8,+17.4,079,0120,1791732922,22.974 23,0013,0017,0990.6,+17.4,079,0114,1791733522,22.97 23,0016,0022,0990.7,+17.4,079,0116,1791733822,22.949 21,0014,0018,0990.8,+17.3,079,0106,1791734423,23.034 21,0015,0021,0990.8,+17.2,080,0122,1791734722,22.922 21,0019,0026,0990.8,+17.3,080,0119,1791735022,22.909 21,0017,0023,0990.9,+17.2,080,0090,1791735322,22.901 21,0017,0023,0991.0,+17.2,080,0113,1791735622,22.908 21,0016,0022,0991.0,+17.2,080,0121,1791736523,23.028 23,0018,0024,0990.8,+17.1,080,0117,1791736823,23.005 23,0016,0022,0990.9,+17.2,080,0102,1791737122,22.99 21,0021,0028,0990.9,+17.1,080,0101,1791737422,22.978 21,0017,0023,0990.9,+17.1,080,0119,1791737722,22.985 23,0017,0023,0990.7,+17.0,080,0099,1791738022,22.953 21,0018,0024,0990.6,+17.0,080,0098,1791738322,22.941 23,0018,0024,0990.8,+17.0,080,0096,1791738622,22.929 21,0019,0026,0990.5,+17.0,081,0125,1791738922,22.925 21,0017,0023,0990.7,+16.9,080,0099,1791739222,22.924 23,0019,0026,0990.7,+17.0,081,0118,1791739523,23.111 21,0019,0026,0990.6,+16.9,081,0096,1791740423,23.022 21,0022,0029,0990.7,+17.0,081,0114,1791740723,23.018 21,0016,0022,0990.9,+17.1,081,0110,1791741023,23.018 21,0019,0026,0990.7,+17.0,081,0105,1791741323,23.011 21,0022,0029,0990.8,+17.0,081,0100,1791741923,23.001 18,0021,0028,0990.7,+17.0,081,0121,1791742222,22.971 21,0020,0027,0990.7,+17.0,082,0112,1791743123,23.03 21,0018,0024,0990.7,+17.0,082,0117,1791743423,23.166 21,0020,0027,0990.7,+17.0,081,0104,1791743723,23.054 99,0021,0028,0990.8,+17.0,081,0115,1791744023,23.142 21,0023,0031,0991.2,+16.9,081,0090,1791744323,23.13 21,0021,0028,0991.1,+16.8,081,0100,1791744923,23.125 21,0023,0031,0991.0,+16.7,080,0129,1791745223,23.113 18,0021,0028,0991.0,+16.7,081,0116,1791745822,22.989 16,0021,0028,0991.0,+16.7,082,0100,1791746122,22.977 99,0025,0034,0990.9,+16.6,082,0093,1791746423,23.064 21,0024,0032,0991.1,+16.7,082,0117,1791746723,23.06 18,0024,0032,0991.1,+16.8,081,0121,1791747023,23.106 99,0030,0042,0991.3,+16.8,081,0107,1791747323,23.094 21,0032,0044,0991.0,+16.6,081,0124,1791747923,23.078 18,0030,0042,0990.9,+16.6,080,0091,1791748223,23.058 16,0026,0036,0991.1,+16.4,080,0086,1791748823,23.053 18,0027,0037,0991.3,+16.2,080,0110,1791749423,23.132 23,0027,0037,0991.1,+16.1,080,0096,1791749723,23.125 23,0029,0039,0991.1,+16.0,081,0119,1791750923,23.123 99,0032,0044,0991.0,+16.0,081,0104,1791751223,23.11 21,0031,0043,0991.2,+15.9,081,0106,1791751523,23.108 18,0027,0037,0991.2,+15.9,081,0105,1791751823,23.198 18,0031,0043,0990.8,+15.9,081,0101,1791753323,23.055 16,0031,0043,0991.2,+16.1,082,0111,1791754223,23.262 16,0031,0043,0991.2,+16.0,081,0125,1791754523,23.25 23,0029,0039,0990.9,+15.9,081,0101,1791754823,23.141 21,0027,0037,0991.1,+15.8,081,0113,1791755423,23.121 18,0025,0034,0991.1,+15.7,081,0110,1791755723,23.202 18,0026,0036,0991.2,+15.5,081,0112,1791756323,23.177 21,0028,0038,0991.3,+15.6,081,0129,1791756623,23.185 21,0023,0031,0991.1,+15.5,082,0115,1791756923,23.073 21,0027,0037,0991.2,+15.6,081,0126,1791757223,23.053 18,0018,0024,0991.2,+15.5,081,0120,1791757523,23.139 21,0021,0028,0991.5,+15.4,079,0108,1791758123,23.193 18,0018,0024,0991.3,+15.7,077,0106,1791758423,23.258 21,0019,0026,0991.3,+15.7,077,0109,1791758723,23.27 21,0016,0022,0991.3,+15.6,076,0108,1791759323,23.15 21,0015,0021,0991.2,+15.6,076,0119,1791759623,23.153 18,0019,0026,0990.9,+16.0,073,0106,1791759923,23.137 25,0015,0021,0991.3,+16.2,069,0103,1791760523,23.113 18,0019,0026,0991.3,+16.4,067,0125,1791760823,23.102 18,0020,0027,0991.0,+16.3,068,0124,1791761123,23.275 16,0015,0021,0991.1,+16.3,067,0107,1791761423,23.222 21,0014,0018,0990.7,+16.2,067,0116,1791761723,23.21 21,0014,0018,0990.7,+16.1,067,0122,1791762023,23.298 21,0011,0015,0990.9,+16.5,066,0111,1791762623,23.194 28,0013,0017,0991.0,+16.6,065,0108,1791762923,23.182 23,0010,0013,0990.8,+16.6,066,0108,1791763223,23.17 21,0027,0037,0990.7,+15.8,073,0111,1791763823,23.145 23,0009,0012,0990.9,+16.2,066,0112,1791764423,23.122 18,0007,0010,0990.7,+16.3,066,0125,1791764723,23.31 23,0005,0007,0990.7,+16.2,066,0115,1791766823,23.282 18,0006,0008,0990.8,+16.1,066,0112,1791767123,23.177 21,0005,0007,0990.8,+16.1,066,0118,1791767423,23.273 21,0005,0007,0991.0,+16.0,067,0099,1791767723,23.176 23,0006,0008,0991.0,+16.0,067,0107,1791768323,23.347 21,0006,0008,0990.8,+15.9,067,0117,1791768623,23.362 21,0005,0007,0990.8,+15.9,068,0098,1791769223,23.258 21,0005,0007,0990.7,+15.8,068,0117,1791769523,23.346 21,0004,0006,0991.1,+15.8,068,0101,1791769823,23.335 23,0005,0007,0991.1,+15.8,069,0126,1791770123,23.245 23,0004,0006,0990.9,+15.8,069,0113,1791770423,23.229 21,0004,0006,0990.8,+15.8,069,0104,1791770723,23.291 99,0004,0006,0990.9,+15.8,069,0102,1791771023,23.205 21,0005,0007,0990.8,+15.9,068,0114,1791771323,23.293 21,0004,0006,0990.8,+15.9,068,0119,1791771623,23.181 21,0005,0007,0991.1,+15.9,069,0105,1791771923,23.358 21,0004,0006,0991.1,+15.8,069,0099,1791772223,23.403 21,0005,0007,0991.1,+15.6,070,0133,1791773723,23.262 21,0005,0007,0990.7,+15.5,071,0102,1791774023,23.341 21,0004,0006,0991.0,+15.4,071,0107,1791774323,23.33 21,0005,0007,0991.5,+15.3,071,0109,1791774623,23.317 18,0007,0010,0991.2,+15.3,072,0113,1791774923,23.313 18,0005,0007,0991.2,+15.2,072,0119,1791775223,23.321 99,0005,0007,0991.1,+15.2,072,0105,1791775823,23.342 18,0009,0012,0991.1,+15.2,072,0150,1791776123,23.433 21,0006,0008,0991.4,+15.2,072,0124,1791776423,23.42 21,0005,0007,0991.5,+15.2,072,0105,1791777923,23.279 21,0005,0007,0992.0,+15.2,072,0114,1791778223,23.287 23,0005,0007,0991.8,+15.2,072,0105,1791778523,23.386 21,0005,0007,0992.1,+15.2,072,0108,1791778823,23.264 21,0007,0010,0992.1,+15.2,072,0117,1791779423,23.386 23,0006,0008,0992.0,+15.2,072,0102,1791779723,23.362 23,0007,0010,0992.2,+15.2,072,0108,1791780023,23.45 21,0007,0010,0992.2,+15.1,072,0114,1791780323,23.35 23,0006,0008,0992.2,+15.1,072,0107,1791780623,23.342 99,0004,0006,0992.6,+15.2,072,0112,1791780923,23.421 21,0006,0008,0992.3,+15.2,072,0116,1791781223,23.401 21,0006,0008,0992.6,+15.2,073,0116,1791781823,23.386 18,0005,0007,0992.4,+15.2,072,0097,1791782123,23.393 18,0006,0008,0992.6,+15.3,072,0107,1791782423,23.368 16,0006,0008,0992.9,+15.3,072,0101,1791783023,23.503 21,0008,0011,0992.9,+15.3,072,0118,1791783323,23.493 18,0005,0007,0993.1,+15.3,072,0123,1791783623,23.477 21,0006,0008,0993.2,+15.4,072,0127,1791783923,23.465 23,0006,0008,0993.2,+15.4,072,0114,1791784223,23.465 23,0006,0008,0993.0,+15.4,072,0123,1791784523,23.437 21,0006,0008,0993.0,+15.4,073,0114,1791784823,23.449 21,0008,0011,0993.3,+15.4,073,0120,1791785123,23.411 21,0005,0007,0993.2,+15.5,073,0140,1791785723,23.312 21,0005,0007,0993.1,+15.5,073,0105,1791786023,23.401 23,0006,0008,0993.5,+15.5,071,0103,1791786623,23.562 18,0005,0007,0993.6,+15.5,070,0092,1791787223,23.414 18,0005,0007,0993.4,+15.5,070,0113,1791787523,23.398 23,0006,0008,0993.5,+15.6,071,0132,1791788123,23.474 00,0007,0010,0993.2,+15.6,071,0097,1791788423,23.389 23,0007,0010,0993.9,+15.7,071,0114,1791789323,23.452 18,0008,0011,0993.7,+16.0,070,0120,1791789923,23.549 23,0007,0010,0993.7,+16.3,069,0113,1791790223,23.562 21,0007,0010,0993.6,+16.5,068,0122,1791790523,23.553 23,0006,0008,0993.7,+16.5,068,0112,1791790823,23.563 21,0005,0007,0994.1,+16.7,067,0110,1791791423,23.517 21,0005,0007,0993.8,+17.0,067,0119,1791791723,23.522 99,0015,0021,0993.8,+17.0,066,0125,1791792023,23.51 23,0007,0010,0993.8,+17.2,065,0107,1791792323,23.501 25,0006,0008,0994.0,+17.1,065,0122,1791792623,23.485 23,0009,0012,0993.9,+17.4,064,0113,1791792923,23.373 18,0007,0010,0993.8,+17.7,064,0115,1791793223,23.384 21,0007,0010,0994.1,+18.0,064,0122,1791793523,23.547 18,0007,0010,0993.9,+18.3,063,0118,1791793823,23.508 21,0006,0008,0994.1,+18.1,062,0112,1791794123,23.49 25,0008,0011,0994.2,+18.5,061,0130,1791794423,23.478 21,0008,0011,0994.1,+18.2,061,0096,1791794723,23.478 23,0005,0007,0994.1,+18.7,060,0122,1791795023,23.453 99,0007,0010,0994.1,+19.5,058,0112,1791795623,23.45 21,0003,0005,0994.2,+19.6,058,0129,1791795923,23.437 21,0004,0006,0994.3,+19.7,058,0090,1791796223,23.425 21,0004,0006,0994.0,+19.6,057,0124,1791796523,23.441 99,0003,0005,0994.6,+19.8,056,0127,1791796823,23.424 18,0004,0006,0994.5,+19.9,055,0097,1791797123,23.506 21,0004,0006,0994.4,+20.0,056,0126,1791797423,23.535 21,0003,0005,0994.6,+20.1,054,0105,1791797723,23.531 99,0005,0007,0994.3,+20.5,053,0112,1791798323,23.51 23,0004,0006,0994.3,+20.7,052,0129,1791798623,23.494 21,0004,0006,0994.0,+21.0,051,0119,1791799223,23.494 99,0003,0005,0994.2,+20.8,051,0116,1791799523,23.478 18,0003,0005,0994.1,+21.6,050,0112,1791800123,23.453 21,0003,0005,0993.9,+21.5,051,0107,1791800423,23.445 23,0002,0003,0993.9,+21.8,049,0134,1791800723,23.535 21,0003,0005,0993.9,+21.9,048,0088,1791801023,23.582 21,0003,0005,0993.7,+21.7,049,0119,1791801323,23.57 21,0004,0006,0993.8,+21.6,048,0121,1791801623,23.557 23,0002,0003,0993.7,+21.6,049,0104,1791801923,23.57 18,0003,0005,0993.8,+22.0,048,0133,1791802223,23.537 18,0002,0003,0993.5,+22.5,047,0108,1791802523,23.493 23,0006,0008,0993.7,+20.6,051,0114,1791812723,23.597 99,0004,0006,0993.7,+20.4,052,0106,1791813023,23.593 23,0005,0007,0993.8,+20.2,052,0129,1791813323,23.582 23,0005,0007,0993.6,+20.1,052,0099,1791813623,23.569 21,0004,0006,0993.5,+20.1,052,0112,1791813923,23.581 23,0006,0008,0993.7,+20.2,052,0119,1791814223,23.566 21,0005,0007,0993.9,+20.0,052,0129,1791814523,23.533 18,0007,0010,0993.5,+20.0,053,0119,1791814823,23.529 21,0006,0008,0993.8,+19.8,054,0116,1791815123,23.627 23,0010,0013,0993.5,+19.5,054,0103,1791815423,23.653 18,0006,0008,0993.8,+19.3,055,0116,1791815723,23.654 18,0008,0011,0993.2,+19.2,055,0109,1791816023,23.63 21,0007,0010,0993.5,+19.0,055,0129,1791816323,23.625 21,0009,0012,0993.5,+18.7,056,0117,1791816623,23.613 23,0010,0013,0993.6,+18.6,056,0128,1791816923,23.593 25,0009,0012,0993.6,+18.4,057,0127,1791817223,23.589 21,0007,0010,0993.8,+18.2,057,0097,1791817523,23.576 18,0008,0011,0993.7,+18.0,058,0116,1791817823,23.564 18,0009,0012,0994.0,+17.9,058,0105,1791818123,23.576 18,0009,0012,0993.8,+17.7,059,0117,1791818423,23.54 18,0010,0013,0994.1,+17.6,059,0103,1791818723,23.646 99,0007,0010,0993.9,+17.4,059,0124,1791819023,23.686 18,0010,0013,0994.1,+17.2,060,0117,1791819323,23.673 18,0009,0012,0994.4,+17.2,060,0104,1791819623,23.657 21,0007,0010,0994.2,+17.1,060,0125,1791819923,23.645 21,0009,0012,0994.2,+17.0,060,0114,1791820223,23.633 18,0008,0011,0994.2,+16.9,061,0122,1791820523,23.621 21,0010,0013,0994.3,+16.8,061,0103,1791820823,23.704 18,0008,0011,0994.3,+16.7,061,0113,1791821123,23.697 18,0010,0013,0994.4,+16.6,061,0119,1791821423,23.584 16,0010,0013,0994.6,+16.6,061,0119,1791821723,23.6 18,0011,0015,0994.6,+16.4,062,0084,1791822023,23.58 18,0011,0015,0994.5,+16.3,062,0129,1791822323,23.674 18,0011,0015,0994.7,+16.3,062,0109,1791822623,23.701 18,0009,0012,0994.7,+16.2,063,0107,1791822923,23.689 28,0011,0015,0995.1,+16.0,063,0108,1791823523,23.685 21,0009,0012,0994.9,+15.9,063,0118,1791823823,23.672 23,0007,0010,0994.8,+15.8,063,0108,1791824123,23.661 25,0008,0011,0995.0,+15.6,064,0131,1791824423,23.652 23,0008,0011,0994.7,+15.6,064,0090,1791824723,23.636 28,0009,0012,0994.8,+15.5,064,0127,1791825023,23.624 25,0008,0011,0994.7,+15.4,064,0098,1791825323,23.604 99,0010,0013,0994.7,+15.3,065,0105,1791825623,23.599 25,0010,0013,0994.7,+15.2,065,0109,1791825923,23.711 28,0009,0012,0995.0,+15.2,065,0113,1791826523,23.734 25,0013,0017,0995.1,+15.2,065,0115,1791826823,23.718 21,0009,0012,0995.0,+15.2,065,0097,1791827123,23.711 25,0008,0011,0994.9,+15.2,065,0114,1791827423,23.717 28,0011,0015,0995.2,+15.2,065,0106,1791827723,23.701 25,0010,0013,0995.3,+15.2,065,0102,1791828023,23.689 25,0009,0012,0995.0,+15.2,065,0107,1791828323,23.676 28,0011,0015,0995.2,+15.2,065,0125,1791828623,23.665 25,0009,0012,0995.1,+15.2,066,0116,1791828923,23.653 28,0010,0013,0995.0,+15.1,066,0122,1791829223,23.64 28,0009,0012,0995.0,+15.1,066,0114,1791829523,23.718 21,0009,0012,0995.3,+15.0,066,0122,1791829823,23.784 25,0009,0012,0995.6,+15.1,066,0104,1791830123,23.752 25,0010,0013,0995.6,+15.0,066,0105,1791830423,23.759 21,0012,0016,0995.3,+15.0,067,0121,1791830723,23.747 25,0010,0013,0995.6,+15.0,066,0118,1791831023,23.74 25,0009,0012,0995.3,+14.9,066,0110,1791831323,23.742 25,0008,0011,0995.4,+14.9,067,0127,1791831623,23.731 25,0008,0011,0995.1,+14.9,067,0121,1791831923,23.711 25,0007,0010,0995.3,+14.8,067,0111,1791832223,23.686 28,0009,0012,0995.4,+14.8,067,0122,1791832523,23.694 23,0006,0008,0995.3,+14.7,067,0106,1791832823,23.674 28,0008,0011,0995.2,+14.7,067,0116,1791833123,23.743 23,0011,0015,0995.3,+14.6,068,0096,1791833423,23.804 25,0009,0012,0995.3,+14.5,068,0113,1791833723,23.872 23,0007,0010,0995.6,+14.5,068,0140,1791834023,23.78 28,0008,0011,0995.6,+14.5,068,0126,1791834323,23.804 23,0009,0012,0995.7,+14.4,069,0123,1791834623,23.783 25,0008,0011,0995.7,+14.3,069,0095,1791834923,23.743 21,0009,0012,0995.7,+14.2,069,0126,1791835223,23.832 23,0007,0010,0996.0,+14.2,070,0102,1791835523,23.83 23,0009,0012,0995.8,+14.2,069,0116,1791835823,23.811 23,0009,0012,0995.8,+14.2,069,0127,1791836123,23.815 28,0008,0011,0996.2,+14.1,069,0115,1791837023,23.916 23,0008,0011,0996.2,+14.1,069,0107,1791837323,23.812 25,0010,0013,0996.0,+14.1,069,0139,1791837623,23.82 25,0007,0010,0996.1,+14.0,069,0110,1791838223,23.895 21,0006,0008,0996.2,+14.0,069,0110,1791838523,23.883 25,0006,0008,0996.3,+14.1,069,0140,1791838823,23.774 21,0007,0010,0996.2,+14.0,069,0125,1791839123,23.761 18,0006,0008,0995.9,+13.9,070,0098,1791839423,23.849 25,0006,0008,0996.1,+13.9,070,0116,1791839723,23.726 28,0005,0007,0995.8,+13.8,070,0126,1791840023,23.743 23,0006,0008,0995.9,+13.8,070,0123,1791840323,23.838 23,0007,0010,0996.0,+13.8,070,0091,1791840623,23.864 23,0005,0007,0995.8,+13.7,070,0127,1791841223,23.832 25,0008,0011,0996.0,+13.7,070,0094,1791841523,23.849 21,0005,0007,0995.8,+13.6,071,0123,1791841823,23.838 23,0007,0010,0995.9,+13.6,070,0093,1791842123,23.895 28,0006,0008,0995.9,+13.5,071,0108,1791842423,23.813 23,0009,0012,0995.9,+13.5,071,0116,1791843023,23.793 25,0005,0007,0995.8,+13.5,071,0113,1791843323,23.776 25,0005,0007,0996.2,+13.5,071,0116,1791843923,23.949 25,0006,0008,0996.2,+13.5,071,0107,1791844223,23.988 25,0005,0007,0996.1,+13.4,071,0116,1791844823,23.879 25,0007,0010,0996.2,+13.3,072,0118,1791845123,23.865 23,0004,0006,0996.1,+13.3,072,0115,1791845423,23.858 21,0005,0007,0996.2,+13.3,072,0114,1791845723,23.842 25,0006,0008,0996.2,+13.2,072,0111,1791846023,23.854 23,0003,0005,0996.4,+13.1,072,0122,1791846323,23.863 23,0005,0007,0996.3,+13.1,073,0110,1791846623,23.825 25,0011,0015,0996.4,+13.0,074,0119,1791846923,23.818 21,0007,0010,0996.3,+12.9,075,0122,1791847223,23.807 25,0005,0007,0996.6,+12.8,076,0119,1791847523,23.907 23,0004,0006,0996.7,+12.7,076,0128,1791847823,23.942 25,0004,0006,0996.3,+12.6,077,0119,1791848123,23.929 25,0004,0006,0996.4,+12.6,077,0127,1791848423,23.917 23,0004,0006,0996.7,+12.4,078,0152,1791848723,23.914 23,0005,0007,0996.9,+12.4,078,0129,1791849023,23.893 25,0004,0006,0996.6,+12.4,079,0138,1791849323,23.881 25,0005,0007,0996.5,+12.4,079,0123,1791849623,23.881 25,0004,0006,0996.5,+12.4,078,0148,1791850223,23.844 25,0004,0006,0996.4,+12.3,079,0143,1791850523,23.844 25,0004,0006,0996.2,+12.3,080,0144,1791850823,23.84 23,0004,0006,0996.2,+12.2,080,0121,1791851123,23.999 25,0003,0005,0996.1,+12.2,080,0133,1791851423,23.962 21,0002,0003,0996.1,+12.2,080,0150,1791851723,23.969 25,0002,0003,0996.2,+12.1,080,0123,1791852323,23.945 25,0002,0003,0996.2,+12.0,080,0150,1791852623,23.925 99,0002,0003,0995.9,+12.0,081,0141,1791852923,23.92 25,0004,0006,0995.9,+11.9,081,0154,1791853223,23.9 23,0003,0005,0995.7,+11.9,081,0159,1791853523,23.915 25,0003,0005,0995.7,+11.9,081,0150,1791853823,23.904 28,0002,0003,0995.7,+11.8,081,0137,1791854123,23.892 21,0002,0003,0995.6,+11.7,081,0159,1791854423,23.879 25,0002,0003,0995.6,+11.6,081,0144,1791855024,24.001 28,0002,0003,0995.5,+11.6,081,0156,1791855324,24.009 23,0002,0003,0995.8,+11.5,081,0146,1791855923,23.979 21,0002,0003,0995.8,+11.5,081,0169,1791856523,23.961 13,0001,0002,0995.4,+11.4,081,0170,1791857123,23.941 23,0002,0003,0995.3,+11.3,080,0161,1791857423,23.94 23,0001,0002,0995.4,+11.3,080,0154,1791857723,23.932 25,0001,0002,0995.6,+11.3,081,0153,1791858023,23.912 23,0003,0005,0995.7,+11.3,081,0140,1791858624,24.063 25,0001,0002,0995.9,+11.1,080,0142,1791859224,24.019 25,0001,0002,0995.8,+11.1,080,0152,1791859524,24.05 25,0001,0002,0995.7,+11.0,081,0132,1791859824,24.014 25,0001,0002,0995.7,+11.0,080,0124,1791860124,24.102 25,0001,0002,0995.8,+10.9,080,0130,1791860723,23.99 25,0001,0002,0995.8,+10.9,080,0144,1791861023,23.994 23,0001,0002,0995.7,+10.9,080,0138,1791861323,23.976 25,0001,0002,0995.9,+10.8,080,0118,1791861623,23.962 23,0001,0002,0995.8,+10.8,080,0097,1791861924,24.05 23,0001,0002,0995.6,+10.7,080,0127,1791862224,24.086 28,0001,0002,0995.7,+10.3,080,0108,1791863124,24.067 18,0001,0002,0995.6,+10.2,080,0100,1791863724,24.088 28,0001,0002,0995.4,+10.1,080,0109,1791864024,24.031 28,0001,0002,0995.6,+10.0,080,0117,1791864324,24.036 25,0001,0002,0995.7,+09.9,080,0117,1791864624,24.036 25,0001,0002,0995.8,+09.9,080,0107,1791864924,24.03 23,0001,0002,0995.6,+09.9,080,0115,1791865224,24.102 28,0001,0002,0995.8,+09.8,080,0115,1791865524,24.088 28,0001,0002,0995.7,+09.8,080,0103,1791865824,24.124 28,0002,0003,0995.6,+09.8,080,0116,1791866124,24.223 30,0001,0002,0996.0,+09.7,080,0126,1791866424,24.128 28,0001,0002,0996.0,+09.6,080,0108,1791867024,24.201 25,0002,0003,0996.0,+09.7,080,0106,1791867324,24.191 25,0002,0003,0996.0,+09.6,081,0128,1791868224,24.205 23,0001,0002,0996.5,+09.5,081,0115,1791868524,24.062 28,0001,0002,0996.5,+09.4,081,0108,1791868824,24.042 25,0001,0002,0996.3,+09.4,080,0113,1791869424,24.183 25,0001,0002,0996.6,+09.4,081,0115,1791869724,24.195 23,0001,0002,0996.5,+09.4,081,0131,1791870024,24.159 25,0002,0003,0996.5,+09.3,081,0119,1791870324,24.167 25,0003,0005,0996.6,+09.3,081,0127,1791870624,24.155 99,0001,0002,0996.5,+09.3,081,0125,1791870924,24.142 23,0002,0003,0996.6,+09.3,081,0138,1791871224,24.135 23,0002,0003,0996.6,+09.4,081,0100,1791871524,24.145 09,0002,0003,0996.6,+09.4,081,0121,1791871824,24.127 23,0002,0003,0996.5,+09.3,081,0122,1791872124,24.133 99,0003,0005,0996.7,+09.4,080,0117,1791872724,24.192 25,0002,0003,0996.4,+09.5,080,0110,1791873324,24.223 25,0002,0003,0996.5,+09.5,080,0112,1791873624,24.235 23,0003,0005,0996.6,+09.5,080,0114,1791873924,24.206 04,0004,0006,0996.6,+09.6,080,0108,1791874224,24.222 25,0003,0005,0996.9,+09.7,080,0097,1791874524,24.202 25,0003,0005,0996.9,+09.6,080,0127,1791874824,24.199 25,0003,0005,0996.8,+09.7,080,0115,1791875124,24.178 23,0003,0005,0996.8,+09.6,079,0108,1791875724,24.166 28,0003,0005,0996.5,+09.5,079,0109,1791876024,24.142 28,0004,0006,0996.9,+09.5,079,0110,1791876324,24.256 18,0004,0006,0997.2,+09.8,079,0128,1791876924,24.25 16,0004,0006,0997.0,+09.8,079,0114,1791877224,24.272 23,0003,0005,0997.2,+09.8,079,0112,1791877524,24.338 23,0003,0005,0997.1,+09.8,078,0119,1791877824,24.273 25,0003,0005,0997.2,+09.9,079,0124,1791878124,24.222 23,0003,0005,0996.9,+10.0,078,0118,1791878424,24.308 21,0003,0005,0996.9,+10.1,078,0112,1791879024,24.198 25,0004,0006,0996.9,+10.2,078,0134,1791879324,24.209 06,0003,0005,0997.1,+10.2,077,0109,1791879624,24.201 21,0003,0005,0997.0,+10.2,077,0114,1791879924,24.272 23,0004,0006,0997.3,+10.2,077,0109,1791880224,24.322 23,0004,0006,0997.1,+10.2,077,0106,1791880524,24.309 18,0003,0005,0997.3,+10.2,077,0133,1791880824,24.31 25,0004,0006,0997.3,+10.2,077,0109,1791881124,24.286 28,0004,0006,0997.1,+10.3,076,0131,1791881424,24.302 25,0003,0005,0997.4,+10.3,076,0100,1791881724,24.277 23,0003,0005,0997.2,+10.3,076,0126,1791882024,24.298 23,0005,0007,0997.6,+10.4,076,0116,1791882324,24.253 25,0004,0006,0997.2,+10.5,076,0114,1791882624,24.241 23,0003,0005,0997.2,+10.6,076,0093,1791882924,24.245 25,0004,0006,0997.2,+10.7,076,0108,1791883224,24.232 25,0004,0006,0997.3,+10.7,076,0103,1791883524,24.318 23,0003,0005,0997.4,+10.7,075,0096,1791883824,24.366 25,0003,0005,0997.5,+10.7,075,0094,1791884124,24.35 21,0003,0005,0997.5,+10.7,075,0120,1791884424,24.354 28,0004,0006,0997.3,+10.7,075,0114,1791884724,24.343 23,0004,0006,0997.5,+10.7,075,0110,1791885024,24.325 23,0003,0005,0997.7,+10.5,075,0106,1791885324,24.318 23,0003,0005,0997.9,+10.7,075,0105,1791885624,24.321 23,0003,0005,0997.7,+10.6,075,0109,1791885924,24.313 25,0003,0005,0997.5,+10.6,075,0111,1791886224,24.297 21,0004,0006,0997.7,+10.5,074,0108,1791886524,24.284 23,0005,0007,0997.5,+10.6,074,0096,1791886824,24.28 23,0004,0006,0997.4,+10.7,074,0108,1791887124,24.358 23,0003,0005,0997.7,+10.5,074,0106,1791887424,24.395 25,0003,0005,0997.6,+10.5,073,0090,1791887724,24.414 25,0005,0007,0997.4,+10.7,073,0117,1791888024,24.409 21,0003,0005,0997.5,+10.6,072,0118,1791888324,24.377 23,0003,0005,0997.8,+10.6,072,0117,1791888624,24.365 23,0003,0005,0997.7,+10.5,072,0110,1791888924,24.353 25,0003,0005,0997.9,+10.6,072,0108,1791889224,24.369 25,0005,0007,0997.5,+10.6,072,0109,1791889524,24.377 21,0003,0005,0997.6,+10.5,073,0110,1791889824,24.36 28,0003,0005,0997.9,+10.5,074,0115,1791890124,24.325 25,0003,0005,0997.6,+10.4,073,0125,1791890424,24.313 30,0003,0005,0997.7,+10.4,073,0111,1791890724,24.504 25,0004,0006,0997.6,+10.5,073,0121,1791891024,24.439 25,0004,0006,0997.5,+10.6,072,0093,1791891924,24.498 21,0004,0006,0997.5,+10.7,072,0126,1791892224,24.486 25,0005,0007,0997.7,+10.9,071,0114,1791892524,24.414 21,0003,0005,0997.6,+10.8,071,0121,1791892824,24.474 23,0004,0006,0997.7,+10.8,072,0107,1791893124,24.366 28,0003,0005,0997.5,+10.8,071,0102,1791893424,24.369 28,0004,0006,0997.5,+10.7,072,0114,1791893724,24.357 25,0003,0005,0997.8,+10.6,071,0112,1791894624,24.488 25,0003,0005,0997.6,+10.7,072,0127,1791894924,24.487 25,0004,0006,0997.7,+10.7,071,0120,1791895224,24.475 25,0004,0006,0998.0,+10.8,071,0097,1791895824,24.554 28,0004,0006,0997.8,+10.8,071,0099,1791896424,24.502 21,0004,0006,0997.7,+10.9,070,0093,1791896724,24.518 18,0004,0006,0998.1,+10.8,070,0122,1791897024,24.418 21,0005,0007,0998.2,+10.7,071,0107,1791897324,24.386 23,0003,0005,0998.0,+10.7,071,0097,1791897624,24.474 21,0005,0007,0997.9,+10.6,071,0103,1791898224,24.52 28,0003,0005,0997.9,+10.6,072,0111,1791898524,24.527 21,0004,0006,0997.7,+10.6,071,0104,1791898824,24.591 09,0004,0006,0997.9,+10.5,072,0117,1791899124,24.585 13,0004,0006,0997.7,+10.4,073,0108,1791899724,24.582 99,0004,0006,0997.9,+10.4,073,0132,1791900324,24.546 25,0004,0006,0997.9,+10.4,072,0101,1791900624,24.462 25,0005,0007,0997.9,+10.4,072,0124,1791900924,24.446 21,0004,0006,0998.2,+10.4,072,0107,1791901224,24.439 25,0005,0007,0998.1,+10.4,072,0116,1791901524,24.548 23,0004,0006,0998.2,+10.3,073,0100,1791901824,24.559 23,0004,0006,0997.9,+10.3,073,0129,1791902124,24.567 28,0005,0007,0998.0,+10.3,073,0111,1791902424,24.558 25,0005,0007,0998.3,+10.2,073,0111,1791902724,24.538 18,0005,0007,0997.9,+10.2,073,0111,1791903024,24.534 16,0006,0008,0998.3,+10.1,074,0130,1791903324,24.537 21,0005,0007,0998.2,+10.1,073,0112,1791903624,24.524 21,0007,0010,0998.3,+10.1,073,0116,1791903924,24.522 25,0005,0007,0998.4,+10.0,073,0114,1791904224,24.497 13,0006,0008,0998.2,+10.1,073,0113,1791904524,24.498 21,0005,0007,0997.9,+10.1,072,0116,1791904824,24.473 11,0005,0007,0998.4,+10.1,073,0103,1791905724,24.61 18,0005,0007,0998.7,+10.1,073,0109,1791906924,24.653 25,0007,0010,0998.3,+10.1,073,0125,1791907224,24.561 23,0005,0007,0998.6,+10.0,073,0137,1791907524,24.633 21,0005,0007,0998.3,+10.0,072,0115,1791907824,24.65 16,0006,0008,0998.4,+10.0,072,0117,1791908124,24.624 25,0005,0007,0998.6,+10.0,072,0122,1791908424,24.512 23,0005,0007,0998.6,+10.0,072,0119,1791908724,24.615 23,0006,0008,0998.6,+10.0,072,0109,1791909024,24.654 21,0005,0007,0999.0,+10.0,072,0113,1791909324,24.722 21,0006,0008,0999.0,+09.9,071,0110,1791910224,24.725 18,0005,0007,0998.8,+09.9,071,0097,1791910524,24.619 18,0006,0008,0998.7,+09.8,071,0105,1791911124,24.689 18,0006,0008,0998.6,+09.8,071,0109,1791911424,24.581 09,0006,0008,0998.5,+09.7,071,0115,1791911724,24.565 16,0004,0006,0998.9,+09.7,071,0085,1791912024,24.653 18,0005,0007,0998.8,+09.7,071,0102,1791912324,24.663 21,0004,0006,0998.5,+09.7,070,0103,1791913224,24.774 21,0004,0006,0998.4,+09.7,070,0114,1791913524,24.762 18,0004,0006,0998.5,+09.7,070,0113,1791913824,24.745 11,0004,0006,0998.6,+09.7,070,0088,1791914124,24.653 21,0004,0006,0998.5,+09.7,070,0120,1791914424,24.742 21,0004,0006,0998.6,+09.7,070,0122,1791914724,24.729 21,0004,0006,0999.2,+09.7,070,0102,1791915024,24.717 23,0004,0006,0999.0,+09.6,070,0103,1791915324,24.718 23,0004,0006,0999.2,+09.6,070,0108,1791915624,24.693 21,0004,0006,0999.0,+09.6,069,0103,1791915924,24.799 23,0003,0005,0999.2,+09.6,070,0104,1791916224,24.734 21,0004,0006,0999.0,+09.6,070,0084,1791916524,24.818 99,0004,0006,0999.3,+09.6,070,0091,1791916824,24.81 25,0006,0008,0999.3,+09.5,071,0129,1791917724,24.793 18,0005,0007,0999.0,+09.5,071,0135,1791918024,24.794 21,0005,0007,0999.2,+09.5,070,0114,1791918324,24.777 25,0004,0006,0998.9,+09.5,070,0114,1791918624,24.682 23,0004,0006,0998.9,+09.5,070,0096,1791919224,24.753 16,0004,0006,0998.9,+09.5,070,0105,1791919824,24.875 30,0005,0007,0998.8,+09.5,070,0109,1791920124,24.783 30,0005,0007,0998.7,+09.5,070,0127,1791920424,24.85 99,0006,0008,0999.0,+09.4,070,0125,1791921024,24.852 18,0007,0010,0999.1,+09.4,070,0103,1791921324,24.838 23,0006,0008,0999.0,+09.4,070,0106,1791921624,24.746 18,0005,0007,0999.3,+09.4,070,0095,1791921924,24.81 16,0005,0007,0999.4,+09.3,071,0112,1791922224,24.798 25,0004,0006,0999.2,+09.3,070,0112,1791923124,24.78 18,0005,0007,0999.3,+09.3,070,0106,1791923724,24.832 99,0004,0006,0999.3,+09.3,070,0095,1791924024,24.811 23,0008,0011,0998.8,+09.3,070,0118,1791924324,24.915 21,0005,0007,0998.9,+09.3,070,0103,1791924624,24.79 11,0004,0006,0998.8,+09.3,070,0101,1791924924,24.794 25,0005,0007,0998.7,+09.3,070,0116,1791925224,24.781 21,0005,0007,0998.9,+09.3,070,0110,1791925524,24.784 16,0005,0007,0998.6,+09.3,070,0103,1791925824,24.856 23,0004,0006,0999.2,+09.3,070,0112,1791926124,24.769 21,0006,0008,0998.9,+09.3,069,0114,1791926424,24.852 33,0005,0007,0998.8,+09.3,069,0128,1791926724,24.839 30,0005,0007,0998.8,+09.2,069,0102,1791927024,24.882 28,0004,0006,0998.8,+09.2,069,0131,1791927324,24.962 33,0005,0007,0998.7,+09.2,069,0102,1791927624,24.957 30,0005,0007,0998.6,+09.2,069,0107,1791927924,24.941 99,0004,0006,0998.7,+09.2,069,0125,1791928224,24.937 28,0005,0007,0998.6,+09.2,068,0127,1791928524,24.83 25,0005,0007,0998.7,+09.2,068,0109,1791928824,24.842 30,0004,0006,0998.8,+09.2,069,0114,1791929124,24.809 16,0003,0005,0998.6,+09.2,069,0114,1791929424,24.833 18,0004,0006,0998.8,+09.2,068,0120,1791929724,24.801 23,0007,0010,0998.7,+09.3,068,0113,1791930024,24.796 16,0004,0006,0998.8,+09.3,068,0121,1791930324,24.891 16,0005,0007,0998.6,+09.2,068,0104,1791930624,24.918 21,0004,0006,0998.8,+09.2,068,0099,1791931224,24.918 18,0004,0006,0998.6,+09.2,069,0123,1791931524,24.986 18,0003,0005,0998.8,+09.2,069,0126,1791931824,24.994 16,0006,0008,0999.0,+09.2,068,0105,1791932124,24.986 18,0005,0007,0998.8,+09.2,068,0102,1791932424,24.969 23,0004,0006,0998.9,+09.2,068,0130,1791932724,24.957 18,0007,0010,0998.9,+09.1,068,0110,1791933324,24.955 18,0004,0006,0999.1,+09.2,068,0128,1791933624,24.944 23,0006,0008,0999.1,+09.2,068,0110,1791934525,25.069 21,0008,0011,0999.1,+09.1,069,0094,1791935125,25.045 21,0006,0008,0999.2,+09.1,069,0114,1791935725,25.025 21,0007,0010,0999.2,+09.1,069,0112,1791936025,25.015 23,0009,0012,0999.4,+09.1,070,0104,1791936924,24.932 23,0006,0008,0999.5,+09.0,069,0099,1791938425,25.097 18,0008,0011,0999.4,+08.9,070,0131,1791938725,25.085 16,0006,0008,0999.2,+08.9,070,0107,1791939024,24.997 06,0009,0012,0998.9,+08.8,070,0121,1791939324,24.985 16,0006,0008,0999.0,+08.7,071,0113,1791939925,25.061 13,0006,0008,0998.8,+08.6,071,0118,1791940224,24.957 16,0005,0007,0998.5,+08.5,072,0123,1791940525,25.036 21,0007,0010,0998.5,+08.5,072,0113,1791940825,25.044 23,0006,0008,0998.4,+08.5,073,0103,1791941125,25.126 21,0006,0008,0998.6,+08.5,073,0122,1791941425,25.161 18,0007,0010,0998.6,+08.6,073,0110,1791942625,25.033 16,0007,0010,0998.6,+08.6,073,0114,1791943225,25.028 25,0006,0008,0998.5,+08.5,073,0115,1791943525,25.097 21,0006,0008,0998.4,+08.5,073,0102,1791943825,25.104 18,0007,0010,0998.4,+08.5,073,0117,1791944124,24.992 18,0010,0013,0998.3,+08.4,073,0124,1791944725,25.167 21,0008,0011,0998.8,+08.4,073,0122,1791945325,25.192 21,0007,0010,0998.7,+08.4,073,0120,1791945625,25.177 13,0007,0010,0998.4,+08.3,073,0114,1791945925,25.184 13,0007,0010,0998.6,+08.4,073,0111,1791946225,25.092 25,0004,0006,0998.7,+08.4,073,0120,1791946525,25.161 23,0008,0011,0998.7,+08.4,073,0121,1791946825,25.068 28,0008,0011,0999.3,+08.4,073,0101,1791947125,25.048 18,0006,0008,0999.2,+08.4,073,0115,1791947425,25.152 21,0007,0010,0999.2,+08.4,073,0110,1791947725,25.154 18,0008,0011,0999.3,+08.2,073,0117,1791948925,25.249 16,0007,0010,0999.2,+08.1,073,0121,1791949225,25.257 13,0007,0010,0998.7,+08.0,073,0102,1791949825,25.233 21,0007,0010,0998.9,+08.0,074,0107,1791950125,25.223 21,0007,0010,0999.1,+07.9,073,0109,1791950425,25.209 23,0007,0010,0998.9,+07.9,074,0101,1791950725,25.196 11,0005,0007,0998.9,+07.9,073,0116,1791951025,25.204 11,0008,0011,0998.8,+07.9,073,0131,1791951325,25.196 18,0006,0008,0999.1,+07.9,073,0108,1791952825,25.302 23,0006,0008,0999.1,+07.9,072,0115,1791953425,25.287 99,0007,0010,0999.4,+08.0,072,0109,1791954325,25.287 18,0007,0010,0999.6,+08.0,072,0092,1791954925,25.259 21,0009,0012,1000.2,+08.0,071,0110,1791957925,25.241 16,0009,0012,1000.5,+08.0,072,0113,1791958825,25.294 18,0008,0011,1000.7,+07.8,073,0124,1791959425,25.343 18,0009,0012,1000.8,+07.8,073,0099,1791959725,25.307 28,0007,0010,1000.2,+07.9,072,0112,1791960625,25.312 33,0008,0011,1000.7,+07.9,073,0111,1791960925,25.343 23,0008,0011,1000.5,+08.0,072,0124,1791961225,25.311 21,0008,0011,1000.5,+08.0,072,0097,1791961525,25.26 18,0008,0011,1000.7,+08.0,072,0109,1791961825,25.242 16,0010,0013,1000.7,+08.1,072,0110,1791962125,25.234 21,0009,0012,1000.8,+08.1,072,0115,1791962425,25.262 21,0010,0013,1000.8,+08.1,072,0123,1791962725,25.419 13,0008,0011,1000.9,+08.2,072,0132,1791963325,25.364 16,0007,0010,1001.0,+08.3,071,0112,1791963925,25.556 18,0009,0012,1000.8,+08.3,071,0122,1791964225,25.391 18,0010,0013,1001.0,+08.4,071,0122,1791964525,25.367 21,0009,0012,1000.8,+08.5,071,0105,1791965125,25.397 18,0011,0015,1001.0,+08.6,071,0121,1791965725,25.373 99,0011,0015,1001.3,+08.6,071,0107,1791966325,25.489 11,0010,0013,1000.8,+08.5,071,0100,1791966625,25.55 21,0009,0012,1000.9,+08.6,071,0107,1791966925,25.42 18,0008,0011,1001.1,+08.7,071,0106,1791967225,25.549 18,0009,0012,1001.2,+08.7,070,0111,1791967525,25.496 21,0009,0012,1001.2,+08.7,070,0106,1791967825,25.524 21,0008,0011,1001.1,+08.9,070,0102,1791968425,25.447 04,0007,0010,1000.9,+09.0,070,0123,1791968725,25.373 23,0009,0012,1001.1,+09.0,069,0103,1791969025,25.361 28,0009,0012,1000.9,+08.9,069,0107,1791969325,25.345 28,0009,0012,1001.3,+09.1,069,0138,1791969625,25.344 28,0010,0013,1000.9,+09.2,069,0145,1791969925,25.441 99,0008,0011,1001.0,+09.4,068,0123,1791970225,25.475 28,0008,0011,1001.2,+09.7,068,0103,1791970525,25.561 18,0009,0012,1001.1,+09.8,068,0125,1791970825,25.452 16,0009,0012,1001.1,+09.8,067,0110,1791971125,25.441 16,0007,0010,1000.9,+09.8,067,0108,1791971425,25.452 16,0008,0011,1001.0,+09.8,067,0115,1791971725,25.437 13,0008,0011,1001.1,+09.9,067,0111,1791972025,25.422 18,0011,0015,1001.1,+10.2,067,0096,1791972625,25.498 18,0008,0011,1001.0,+10.3,067,0114,1791972925,25.486 18,0008,0011,1001.0,+10.2,067,0130,1791973225,25.395 25,0008,0011,1000.8,+10.1,066,0112,1791973525,25.479 28,0008,0011,1000.8,+10.3,066,0091,1791973825,25.629 25,0007,0010,1000.7,+10.2,066,0114,1791974125,25.502 28,0010,0013,1000.6,+10.3,066,0117,1791975025,25.541 21,0008,0011,1000.5,+10.4,066,0110,1791975325,25.522 16,0007,0010,1000.8,+10.4,066,0123,1791975925,25.449 28,0005,0007,1000.8,+10.4,066,0115,1791976225,25.448 30,0007,0010,1001.1,+10.5,065,0107,1791976825,25.424 21,0006,0008,1000.7,+10.6,065,0102,1791977425,25.703 06,0008,0011,1000.6,+10.8,064,0116,1791977725,25.539 16,0005,0007,1000.6,+10.7,063,0102,1791978025,25.569 21,0007,0010,1000.4,+10.7,064,0107,1791978625,25.617 28,0006,0008,1000.7,+10.7,064,0102,1791978925,25.505 25,0007,0010,1000.6,+10.6,064,0092,1791979525,25.58 28,0006,0008,1000.9,+10.5,063,0109,1791980125,25.48 28,0006,0008,1001.1,+10.6,063,0113,1791980425,25.544 21,0007,0010,1001.1,+10.6,063,0114,1791980725,25.651 99,0006,0008,1001.1,+10.5,063,0122,1791981325,25.673 18,0008,0011,1000.9,+10.5,063,0114,1791981625,25.653 13,0006,0008,1001.0,+10.5,063,0110,1791981925,25.569 23,0008,0011,1000.9,+10.3,064,0115,1791982525,25.644 30,0008,0011,1001.2,+10.2,066,0114,1791983725,25.652 13,0008,0011,1001.0,+09.9,068,0095,1791984925,25.712 13,0010,0013,1001.0,+09.8,068,0110,1791986125,25.684 18,0011,0015,1001.0,+09.8,069,0119,1791986425,25.6 99,0010,0013,1001.1,+09.8,068,0117,1791986725,25.588 28,0009,0012,1001.2,+09.9,068,0106,1791987025,25.568 28,0009,0012,1001.1,+09.9,068,0131,1791987325,25.656 16,0008,0011,1001.1,+09.9,067,0103,1791988225,25.765 18,0008,0011,1001.4,+09.9,067,0112,1791989125,25.749 21,0009,0012,1001.3,+09.9,067,0112,1791989725,25.734 18,0008,0011,1001.0,+09.8,067,0097,1791990325,25.629 13,0008,0011,1001.2,+09.8,067,0124,1791990625,25.617 21,0008,0011,1001.2,+09.7,067,0112,1791991225,25.689 16,0010,0013,1001.2,+09.7,066,0101,1791991525,25.759 18,0008,0011,1001.3,+09.7,066,0111,1791991825,25.814 11,0009,0012,1001.5,+09.7,067,0114,1791992125,25.808 16,0009,0012,1001.5,+09.7,066,0102,1791992425,25.711 18,0007,0010,1001.4,+09.7,066,0097,1791992725,25.698 99,0007,0010,1001.6,+09.6,066,0130,1791993025,25.785 16,0009,0012,1001.0,+09.6,066,0094,1791993625,25.762 16,0009,0012,1001.4,+09.6,066,0119,1791993925,25.761 99,0009,0012,1001.3,+09.6,066,0108,1791994225,25.657 18,0008,0011,1001.6,+09.6,066,0121,1791994525,25.75 18,0009,0012,1001.4,+09.5,066,0108,1791994825,25.734 21,0008,0011,1001.9,+09.5,066,0103,1791995425,25.855 21,0010,0013,1001.8,+09.4,065,0127,1791997225,25.802 23,0007,0010,1001.6,+09.4,065,0112,1791997525,25.79 28,0006,0008,1001.6,+09.3,066,0123,1791998125,25.765 11,0013,0017,1001.7,+09.2,065,0103,1791998425,25.748 21,0007,0010,1001.7,+09.2,065,0110,1791998725,25.841 21,0007,0010,1001.6,+09.2,065,0118,1791999025,25.894 23,0006,0008,1002.0,+09.1,065,0114,1791999325,25.868 21,0010,0013,1001.8,+09.1,065,0138,1791999625,25.89 23,0007,0010,1001.8,+09.1,065,0097,1792000225,25.866 23,0007,0010,1001.8,+09.1,064,0100,1792000525,25.844 25,0007,0010,1001.7,+09.1,064,0103,1792000825,25.833 25,0006,0008,1002.0,+08.9,064,0129,1792002625,25.967 28,0008,0011,1002.2,+08.9,063,0119,1792003825,25.907 30,0007,0010,1002.1,+08.8,063,0109,1792004725,25.886 23,0005,0007,1002.0,+08.8,063,0089,1792005025,25.878 23,0008,0011,1002.0,+08.7,064,0092,1792005325,25.872 25,0007,0010,1001.8,+08.6,065,0093,1792006225,25.993 23,0006,0008,1001.7,+08.5,065,0103,1792006825,25.977 21,0007,0010,1002.0,+08.5,065,0088,1792007125,25.977 21,0006,0008,1001.7,+08.5,065,0105,1792007425,25.957 21,0006,0008,1002.1,+08.4,065,0120,1792008025,25.93 28,0006,0008,1002.2,+08.5,065,0101,1792008325,25.929 28,0007,0010,1002.4,+08.4,065,0114,1792009525,25.919 16,0006,0008,1002.1,+08.4,064,0125,1792010426,26.032 23,0006,0008,1002.4,+08.4,063,0098,1792011326,26.015 11,0007,0010,1002.3,+08.5,063,0088,1792011625,25.998 25,0006,0008,1002.0,+08.5,062,0101,1792011925,25.985 23,0005,0007,1001.8,+08.6,062,0117,1792012525,25.956 23,0006,0008,1002.2,+08.6,062,0099,1792012825,25.96 23,0006,0008,1002.1,+08.6,062,0103,1792013126,26.043 23,0006,0008,1002.0,+08.5,063,0115,1792013726,26.074 25,0006,0008,1002.0,+08.5,063,0100,1792014326,26.049 25,0006,0008,1002.0,+08.5,063,0108,1792014925,25.945 99,0006,0008,1001.8,+08.6,063,0119,1792015226,26.032 21,0007,0010,1002.0,+08.5,063,0113,1792015525,25.942 99,0007,0010,1001.9,+08.5,063,0112,1792015825,25.93 11,0007,0010,1001.7,+08.0,063,0132,1792018226,26.123 21,0006,0008,1002.2,+07.9,063,0115,1792018526,26.096 23,0006,0008,1001.7,+07.8,064,0129,1792018826,26.076 25,0008,0011,1001.9,+07.7,064,0106,1792019126,26.093 23,0007,0010,1001.6,+07.6,064,0123,1792019425,25.985 25,0006,0008,1001.5,+07.6,064,0112,1792020026,26.063 21,0007,0010,1001.5,+07.6,064,0102,1792020326,26.169 25,0006,0008,1001.6,+07.6,063,0111,1792020626,26.103 23,0007,0010,1001.2,+07.5,064,0113,1792021226,26.079 28,0007,0010,1001.6,+07.3,065,0121,1792021826,26.175 23,0008,0011,1001.6,+07.3,065,0109,1792022126,26.156 25,0011,0015,1001.2,+07.0,066,0087,1792023026,26.12 25,0008,0011,1001.3,+06.6,067,0107,1792024526,26.246 25,0007,0010,1001.1,+06.6,067,0109,1792024826,26.231 25,0009,0012,1001.1,+06.5,067,0108,1792026026,26.102 25,0009,0012,1001.2,+06.3,067,0098,1792027226,26.074 23,0008,0011,1000.9,+06.2,067,0111,1792028126,26.203 30,0009,0012,1000.7,+06.2,066,0114,1792029926,26.217 21,0010,0013,1000.8,+05.7,068,0118,1792033526,26.211 11,0010,0013,1000.9,+05.7,068,0123,1792033826,26.325 23,0009,0012,1000.8,+05.8,067,0125,1792034126,26.188 25,0011,0015,1000.9,+05.7,067,0082,1792034426,26.195 28,0008,0011,1000.9,+05.7,067,0110,1792034726,26.281 21,0008,0011,1001.1,+05.6,068,0100,1792035026,26.314 23,0010,0013,1000.9,+05.6,067,0123,1792035926,26.377 28,0010,0013,1000.7,+05.6,067,0116,1792036226,26.364 23,0010,0013,1000.7,+05.6,067,0105,1792037126,26.34 23,0010,0013,1001.0,+05.5,067,0095,1792037426,26.355 25,0010,0013,1001.0,+05.3,068,0110,1792038626,26.459 25,0010,0013,1001.3,+05.0,068,0101,1792039526,26.416 21,0010,0013,1001.2,+05.0,069,0104,1792039826,26.424 30,0012,0016,1001.1,+05.1,068,0109,1792040126,26.453 28,0010,0013,1001.5,+05.3,068,0115,1792040426,26.424 23,0011,0015,1001.2,+05.6,067,0097,1792040726,26.426 25,0010,0013,1001.6,+06.1,066,0130,1792041626,26.391 25,0009,0012,1001.4,+06.4,065,0124,1792042226,26.521 23,0011,0015,1001.8,+06.7,065,0136,1792042526,26.512 25,0009,0012,1001.5,+06.8,064,0114,1792042826,26.507 23,0011,0015,1001.7,+07.4,064,0108,1792044026,26.471 25,0007,0010,1002.0,+07.8,062,0107,1792044926,26.363 25,0009,0012,1001.6,+08.6,061,0120,1792045826,26.565 30,0007,0010,1001.6,+08.6,060,0100,1792046426,26.568 25,0010,0013,1001.9,+09.1,059,0089,1792046726,26.462 28,0007,0010,1002.0,+09.5,058,0100,1792047026,26.444 21,0008,0011,1002.1,+09.6,057,0105,1792047326,26.529 23,0007,0010,1002.2,+09.9,055,0111,1792047926,26.479 28,0006,0008,1001.9,+10.8,050,0106,1792049426,26.621 30,0005,0007,1002.1,+11.1,048,0090,1792050026,26.64 21,0007,0010,1002.0,+11.1,048,0115,1792050326,26.608 23,0005,0007,1001.9,+11.3,048,0130,1792050626,26.576 18,0004,0006,1002.0,+11.5,048,0112,1792050926,26.572 28,0005,0007,1002.0,+11.5,048,0107,1792051226,26.579 18,0007,0010,1002.2,+11.9,047,0105,1792052126,26.542 23,0006,0008,1001.8,+12.2,047,0115,1792052726,26.538 25,0006,0008,1002.2,+12.5,047,0107,1792053026,26.573 23,0006,0008,1002.1,+12.3,047,0094,1792053326,26.561 23,0005,0007,1002.2,+12.6,046,0117,1792053926,26.538 25,0007,0010,1002.4,+12.8,045,0102,1792054526,26.539 25,0005,0007,1002.4,+12.9,043,0104,1792054826,26.537 25,0005,0007,1002.4,+13.1,043,0107,1792055426,26.501 21,0005,0007,1002.5,+13.3,041,0128,1792055726,26.504 25,0003,0005,1002.2,+13.4,041,0108,1792056026,26.472 30,0004,0006,1002.4,+13.6,040,0125,1792056626,26.613 28,0004,0006,1002.3,+13.9,041,0128,1792056926,26.605 21,0004,0006,1002.3,+13.9,040,0111,1792057226,26.598 21,0008,0011,1002.1,+13.8,040,0092,1792057526,26.58 23,0005,0007,1002.2,+13.8,040,0091,1792057826,26.588 25,0004,0006,1002.1,+13.8,040,0108,1792058126,26.564 18,0004,0006,1001.8,+13.7,039,0108,1792058426,26.564 23,0006,0008,1001.7,+14.0,041,0106,1792059026,26.534 21,0003,0005,1001.9,+14.2,040,0118,1792059326,26.545 21,0005,0007,1001.9,+14.4,040,0136,1792059626,26.51 23,0004,0006,1001.8,+14.4,041,0109,1792059926,26.624 21,0005,0007,1001.5,+14.0,041,0102,1792060826,26.622 28,0007,0010,1001.3,+14.0,042,0118,1792061426,26.702 23,0005,0007,1001.8,+13.7,043,0099,1792062026,26.676 18,0005,0007,1001.3,+13.9,043,0108,1792062326,26.586 28,0006,0008,1001.2,+14.2,043,0120,1792063226,26.648 25,0008,0011,1001.2,+13.9,045,0087,1792063526,26.652 16,0005,0007,1001.2,+13.8,045,0090,1792063826,26.749 28,0005,0007,1000.9,+13.7,045,0136,1792064126,26.749 18,0007,0010,1001.1,+13.7,046,0094,1792064726,26.733 21,0006,0008,1001.2,+13.6,046,0118,1792065026,26.721 18,0006,0008,1000.9,+13.1,046,0111,1792065626,26.626 21,0005,0007,1000.9,+13.1,047,0111,1792065926,26.624 99,0005,0007,1001.5,+13.1,047,0098,1792066226,26.592 28,0006,0008,1001.2,+13.3,047,0116,1792066526,26.581 28,0005,0007,1001.1,+13.2,048,0102,1792066826,26.689 09,0006,0008,1001.3,+13.1,047,0116,1792067126,26.686 18,0007,0010,1001.4,+12.8,048,0120,1792067426,26.718 18,0007,0010,1001.2,+12.7,048,0121,1792067726,26.693 16,0008,0011,1001.3,+12.7,048,0089,1792068026,26.689 18,0007,0010,1001.3,+12.4,051,0109,1792070126,26.73 23,0006,0008,1001.1,+12.1,051,0097,1792070426,26.719 21,0004,0006,1001.0,+12.0,051,0111,1792071026,26.746 25,0006,0008,1001.2,+11.9,051,0105,1792071326,26.822 25,0005,0007,1001.1,+11.7,052,0101,1792071926,26.718 23,0007,0010,1000.9,+11.4,053,0116,1792072526,26.693 18,0006,0008,1001.1,+11.2,054,0114,1792073126,26.689 16,0007,0010,1001.1,+11.2,053,0132,1792073426,26.757 28,0005,0007,1001.2,+11.1,055,0109,1792074926,26.863 23,0007,0010,1001.0,+11.0,054,0126,1792075226,26.856 23,0006,0008,1001.2,+11.0,055,0118,1792075526,26.839 18,0006,0008,1001.0,+11.0,056,0126,1792076126,26.815 21,0006,0008,1000.9,+10.9,056,0104,1792076426,26.804 21,0006,0008,1001.1,+10.6,056,0108,1792077326,26.792 11,0005,0007,1001.2,+10.5,057,0101,1792077626,26.773 13,0006,0008,1001.3,+10.0,058,0113,1792078526,26.807 16,0008,0011,1001.1,+09.4,061,0124,1792079726,26.855 23,0008,0011,1001.0,+09.3,061,0119,1792080626,26.756 21,0012,0016,1001.5,+09.3,062,0121,1792080926,26.847 21,0008,0011,1001.1,+09.3,061,0113,1792081526,26.822 18,0008,0011,1001.3,+09.2,062,0122,1792081826,26.953 13,0011,0015,1001.4,+09.2,062,0092,1792082126,26.941 18,0006,0008,1001.1,+09.5,061,0091,1792083026,26.931 21,0006,0008,1001.4,+09.6,060,0104,1792083326,26.924 18,0008,0011,1001.1,+09.7,061,0118,1792083626,26.8 18,0006,0008,1001.0,+09.8,060,0105,1792084226,26.877 30,0007,0010,1001.1,+09.9,060,0112,1792084826,26.772 28,0006,0008,1001.2,+10.0,059,0108,1792085126,26.869 23,0006,0008,1001.0,+10.0,059,0122,1792085426,26.915 11,0008,0011,1001.0,+10.1,059,0106,1792085726,26.9 25,0007,0010,1001.2,+10.2,058,0106,1792086026,26.997 23,0009,0012,1001.2,+10.3,058,0114,1792086626,26.885 28,0007,0010,1001.0,+10.4,057,0127,1792087226,26.962 25,0007,0010,1000.9,+10.4,057,0126,1792088126,26.925 21,0006,0008,1001.0,+10.4,057,0115,1792088426,26.913 23,0007,0010,1000.8,+10.4,057,0115,1792088727,27.015 23,0005,0007,1000.9,+10.3,057,0084,1792089027,27.032 23,0005,0007,1001.2,+10.3,057,0104,1792089327,27.021 23,0008,0011,1001.2,+10.3,058,0126,1792089626,26.934 23,0007,0010,1001.3,+10.3,058,0111,1792090226,26.91 23,0006,0008,1001.3,+10.3,057,0095,1792090526,26.992 99,0008,0011,1001.0,+10.1,059,0116,1792091426,26.873 23,0009,0012,1001.3,+09.9,062,0107,1792092026,26.976 25,0008,0011,1001.3,+09.6,063,0109,1792092627,27.073 23,0007,0010,1001.3,+09.4,062,0111,1792093527,27.064 25,0008,0011,1001.2,+09.4,062,0126,1792093827,27.037 28,0006,0008,1001.1,+09.2,063,0139,1792094727,27.021 25,0005,0007,1001.5,+09.1,063,0116,1792095026,26.936 25,0004,0006,1001.3,+09.1,063,0091,1792095326,26.904 28,0004,0006,1001.3,+09.1,063,0127,1792095927,27 25,0004,0006,1001.5,+08.9,064,0109,1792097127,27.098 23,0004,0006,1001.3,+08.8,064,0114,1792097427,27.086 21,0005,0007,1001.9,+08.7,066,0108,1792097726,26.986 25,0003,0005,1001.7,+08.6,067,0106,1792098026,26.974 25,0004,0006,1001.5,+08.4,068,0108,1792098327,27.069 25,0003,0005,1001.5,+07.8,072,0119,1792099227,27.025 25,0003,0005,1001.3,+07.6,073,0101,1792099827,27.157 25,0004,0006,1001.3,+07.6,073,0126,1792100427,27.152 25,0005,0007,1001.5,+07.5,072,0119,1792100727,27.142 23,0004,0006,1001.4,+07.5,073,0111,1792101027,27.12 25,0004,0006,1001.2,+07.5,074,0126,1792101327,27.128 28,0003,0005,1001.4,+07.6,073,0124,1792101927,27.111 23,0004,0006,1001.4,+07.6,072,0104,1792102227,27.145 23,0006,0008,1001.0,+07.8,071,0103,1792104027,27.213 23,0004,0006,1000.8,+07.7,071,0111,1792104627,27.188 25,0004,0006,1000.7,+07.7,070,0095,1792105827,27.16 28,0004,0006,1000.8,+07.6,071,0110,1792106127,27.068 23,0005,0007,1000.9,+07.6,070,0110,1792106427,27.056 25,0007,0010,1000.8,+07.4,071,0118,1792107627,27.271 30,0006,0008,1000.6,+07.3,071,0117,1792107927,27.242 25,0006,0008,1000.8,+07.3,071,0110,1792108227,27.149 25,0006,0008,1000.4,+06.9,071,0108,1792109727,27.188 23,0006,0008,1000.3,+06.9,071,0112,1792110327,27.291 21,0007,0010,1000.2,+07.0,070,0115,1792111527,27.293 30,0008,0011,1000.3,+06.9,071,0105,1792111827,27.281 23,0007,0010,1000.2,+06.8,071,0096,1792112127,27.282 21,0005,0007,1000.1,+06.8,071,0104,1792112427,27.26 21,0006,0008,1000.3,+06.6,071,0134,1792113327,27.16 21,0006,0008,1000.2,+06.5,072,0095,1792114227,27.368 23,0005,0007,1000.0,+06.5,072,0107,1792114527,27.384 23,0005,0007,0999.8,+06.3,072,0100,1792115727,27.336 23,0006,0008,0999.8,+06.3,072,0121,1792116627,27.319 25,0007,0010,0999.5,+06.2,073,0123,1792116927,27.299 21,0007,0010,0999.6,+06.3,072,0091,1792117527,27.309 23,0008,0011,0999.5,+06.3,072,0102,1792118427,27.33 21,0007,0010,0999.2,+06.2,073,0118,1792119327,27.301 23,0008,0011,0999.4,+06.2,072,0122,1792120527,27.286 23,0007,0010,0999.3,+06.1,073,0110,1792120827,27.282 25,0007,0010,0999.4,+06.1,073,0114,1792121127,27.362 21,0007,0010,0999.5,+06.1,073,0107,1792121427,27.394 23,0006,0008,0999.5,+06.1,073,0108,1792121727,27.382 28,0008,0011,0999.3,+06.1,073,0112,1792122627,27.365 21,0007,0010,0999.3,+06.2,073,0109,1792122927,27.359 23,0010,0013,0999.4,+06.2,073,0122,1792123227,27.361 23,0009,0012,0999.4,+06.2,073,0116,1792123527,27.429 28,0008,0011,0999.2,+06.1,073,0111,1792124427,27.413 30,0008,0011,0999.5,+06.3,073,0112,1792125327,27.521 25,0008,0011,0999.2,+06.4,073,0102,1792125627,27.545 28,0007,0010,0999.2,+06.9,072,0115,1792126527,27.513 23,0008,0011,0999.5,+07.1,072,0104,1792126827,27.502 25,0009,0012,0999.5,+07.0,072,0108,1792127127,27.489 28,0008,0011,0999.5,+06.9,072,0109,1792127427,27.477 25,0007,0010,0999.3,+06.9,072,0104,1792127727,27.471 30,0016,0022,0999.5,+07.0,072,0109,1792128027,27.495 23,0007,0010,0999.6,+07.1,072,0118,1792128627,27.6 13,0011,0015,0999.9,+07.2,072,0103,1792128927,27.582 23,0015,0021,0999.8,+07.2,072,0078,1792129227,27.582 23,0008,0011,0999.6,+07.3,072,0128,1792129527,27.477 23,0009,0012,0999.9,+07.8,071,0110,1792131027,27.437 25,0007,0010,1000.0,+07.9,071,0109,1792131327,27.531 25,0009,0012,0999.7,+08.0,071,0119,1792131627,27.562 28,0006,0008,0999.9,+08.0,070,0106,1792131927,27.592 28,0007,0010,0999.9,+08.0,070,0118,1792132227,27.658 28,0009,0012,0999.9,+08.2,070,0137,1792133127,27.64 28,0008,0011,0999.8,+08.3,070,0122,1792133427,27.605 28,0009,0012,0999.9,+08.5,069,0091,1792134027,27.601 28,0010,0013,1000.0,+08.8,069,0093,1792134627,27.577 23,0009,0012,1000.0,+08.9,068,0118,1792134927,27.585 25,0008,0011,1000.3,+09.0,067,0103,1792135227,27.573 13,0007,0010,1000.2,+09.1,068,0112,1792135527,27.662 21,0008,0011,1000.1,+09.3,068,0097,1792135827,27.62 28,0008,0011,1000.0,+09.2,067,0117,1792136127,27.596 25,0010,0013,1000.0,+09.3,067,0115,1792136427,27.691 23,0009,0012,1000.1,+09.4,067,0093,1792137027,27.673 23,0010,0013,0999.8,+09.6,066,0099,1792137627,27.563 25,0008,0011,1000.0,+09.6,065,0124,1792137927,27.651 25,0010,0013,0999.9,+09.7,064,0125,1792138227,27.539 13,0010,0013,1000.0,+09.7,064,0130,1792138527,27.519 23,0008,0011,0999.9,+09.8,063,0111,1792138827,27.614 23,0009,0012,0999.7,+10.0,063,0104,1792139127,27.702 21,0007,0010,0999.9,+09.9,062,0108,1792139427,27.737 25,0011,0015,0999.9,+10.1,062,0120,1792139727,27.645 23,0008,0011,1000.1,+10.1,061,0130,1792140027,27.732 30,0006,0008,0999.8,+10.8,059,0092,1792140627,27.714 25,0006,0008,0999.9,+10.9,058,0100,1792140927,27.708 25,0006,0008,0999.8,+11.2,056,0108,1792141527,27.692 25,0006,0008,0999.8,+10.8,057,0095,1792141827,27.672 23,0005,0007,0999.7,+11.1,057,0110,1792142127,27.587 23,0005,0007,1000.0,+11.7,056,0104,1792142427,27.576 25,0006,0008,0999.9,+11.3,057,0117,1792142727,27.663 25,0005,0007,0999.5,+11.0,058,0129,1792143027,27.697 23,0004,0006,0999.8,+11.0,058,0132,1792143327,27.691 28,0005,0007,0999.5,+10.6,058,0125,1792143627,27.673 25,0006,0008,0999.3,+11.3,056,0092,1792143927,27.673 28,0005,0007,0999.3,+11.5,054,0109,1792144227,27.669 25,0004,0006,0999.4,+12.1,053,0117,1792144527,27.657 23,0004,0006,0999.4,+11.9,055,0120,1792144827,27.645 13,0004,0006,0999.4,+12.6,054,0102,1792145127,27.625 23,0007,0010,0999.2,+11.9,054,0095,1792145727,27.628 23,0005,0007,0999.0,+11.1,056,0131,1792146027,27.616 25,0005,0007,0999.0,+11.1,056,0097,1792146327,27.792 25,0005,0007,0998.9,+10.9,055,0112,1792146927,27.825 21,0005,0007,0998.7,+10.9,054,0108,1792147227,27.713 28,0003,0005,0998.8,+11.0,054,0127,1792147527,27.801 21,0005,0007,0999.1,+11.2,055,0106,1792147827,27.795 25,0002,0003,0999.1,+10.5,059,0116,1792148427,27.785 25,0003,0005,0998.7,+10.2,057,0101,1792150227,27.856 25,0004,0006,0998.8,+10.2,056,0140,1792150527,27.849 25,0005,0007,0998.5,+10.4,055,0113,1792151127,27.829 23,0004,0006,0998.5,+10.6,055,0121,1792152027,27.803 23,0006,0008,0998.2,+10.4,061,0114,1792154127,27.883 25,0005,0007,0998.4,+10.4,062,0110,1792154427,27.87 13,0005,0007,0998.7,+10.5,061,0115,1792154727,27.858 28,0006,0008,0998.7,+10.6,060,0117,1792155027,27.846 28,0005,0007,0998.6,+10.6,055,0102,1792155627,27.848 23,0004,0006,0998.4,+10.8,055,0095,1792156227,27.809 25,0005,0007,0998.2,+10.7,054,0124,1792157127,27.902 23,0005,0007,0998.2,+10.7,055,0107,1792157427,27.934 25,0005,0007,0998.1,+10.7,054,0111,1792158627,27.906 25,0003,0005,0998.1,+10.6,054,0110,1792158927,27.893 25,0003,0005,0998.4,+10.6,052,0109,1792159527,27.886 23,0005,0007,0998.1,+10.6,053,0123,1792159827,27.893 99,0003,0005,0998.3,+10.2,054,0110,1792160727,27.961 25,0004,0006,0998.3,+10.1,054,0104,1792161027,27.98 25,0004,0006,0998.3,+10.0,055,0117,1792161327,27.898 23,0003,0005,0998.0,+09.9,056,0100,1792161627,27.878 25,0003,0005,0998.3,+09.7,057,0124,1792161927,27.97 21,0004,0006,0998.4,+09.6,057,0100,1792162227,27.952 21,0003,0005,0998.1,+09.5,057,0110,1792162527,27.925 25,0002,0003,0998.5,+09.3,057,0105,1792163127,27.93 21,0003,0005,0998.3,+09.0,057,0106,1792163727,27.905 23,0003,0005,0998.7,+08.9,058,0093,1792164027,27.901 18,0003,0005,0998.4,+08.8,058,0102,1792164328,28.001 25,0003,0005,0998.6,+08.8,057,0121,1792164928,28.046 21,0003,0005,0998.4,+08.4,057,0134,1792166427,27.883 21,0003,0005,0998.8,+08.5,057,0109,1792166727,27.87 23,0004,0006,0998.7,+08.3,057,0109,1792167327,27.946 21,0003,0005,0998.8,+08.3,057,0123,1792167627,27.97 18,0005,0007,0998.6,+08.1,057,0119,1792168228,28.092 16,0005,0007,0998.8,+07.9,058,0123,1792168828,28.052 18,0003,0005,0998.6,+07.8,058,0100,1792169128,28.06 16,0005,0007,0998.6,+07.6,058,0100,1792169728,28.035 99,0004,0006,0998.5,+07.6,059,0106,1792170327,27.931 25,0003,0005,0998.5,+07.6,059,0108,1792170628,28.025 28,0006,0008,0998.3,+07.5,059,0108,1792170927,27.906 28,0004,0006,0998.4,+07.6,059,0124,1792171528,28.003 23,0004,0006,0998.2,+07.4,059,0101,1792172128,28.032 21,0003,0005,0998.3,+07.4,059,0108,1792172428,28.011 25,0003,0005,0998.1,+07.4,059,0123,1792172728,28.091 23,0005,0007,0998.1,+07.3,060,0097,1792173028,28.006 25,0004,0006,0998.4,+07.3,060,0095,1792173328,28.001 28,0005,0007,0998.5,+07.3,061,0103,1792173628,28.074 25,0004,0006,0998.4,+07.3,061,0120,1792173927,27.97 28,0004,0006,0998.3,+07.2,061,0102,1792174227,27.984 21,0005,0007,0998.2,+07.1,062,0102,1792174527,27.954 23,0006,0008,0998.0,+07.1,062,0096,1792174827,27.955 99,0009,0012,0998.0,+07.1,062,0096,1792175128,28.134 30,0005,0007,0998.2,+07.0,063,0115,1792176028,28.163 23,0007,0010,0998.1,+07.0,063,0108,1792176328,28.159 23,0004,0006,0998.5,+07.0,063,0113,1792176928,28.043 23,0008,0011,0998.4,+06.8,063,0089,1792177828,28.022 23,0006,0008,0998.5,+06.9,063,0102,1792178128,28.105 21,0006,0008,0998.4,+06.9,063,0107,1792178428,28.006 23,0009,0012,0998.4,+06.9,063,0115,1792179028,28.136 25,0006,0008,0998.3,+06.9,063,0114,1792179328,28.215 25,0008,0011,0998.2,+07.0,063,0119,1792179628,28.129 18,0006,0008,0998.3,+07.1,062,0102,1792179928,28.195 23,0006,0008,0998.4,+07.1,062,0121,1792180228,28.105 23,0006,0008,0998.1,+07.0,063,0094,1792180528,28.087 28,0005,0007,0998.5,+07.0,063,0114,1792180828,28.095 28,0005,0007,0998.5,+06.9,063,0121,1792181128,28.083 21,0010,0013,0998.4,+06.9,063,0107,1792181428,28.171 23,0008,0011,0998.4,+06.9,063,0106,1792181728,28.059 21,0007,0010,0998.3,+06.8,063,0099,1792182028,28.047 28,0007,0010,0998.4,+06.9,063,0126,1792182328,28.231 25,0007,0010,0998.3,+06.8,063,0116,1792182628,28.188 21,0006,0008,0998.2,+06.7,063,0093,1792183228,28.264 23,0007,0010,0998.1,+06.6,063,0108,1792183528,28.171 21,0007,0010,0998.2,+06.5,064,0104,1792183828,28.239 25,0006,0008,0998.3,+06.5,064,0115,1792184128,28.147 16,0008,0011,0998.2,+06.5,065,0115,1792184428,28.235 25,0006,0008,0998.1,+06.5,065,0120,1792184728,28.203 23,0005,0007,0997.8,+06.4,065,0127,1792185028,28.191 23,0006,0008,0997.9,+06.4,065,0106,1792185328,28.199 25,0006,0008,0997.7,+06.3,065,0096,1792185928,28.195 25,0006,0008,0997.8,+06.2,065,0109,1792186228,28.248 25,0007,0010,0997.8,+06.2,065,0114,1792186528,28.241 28,0008,0011,0997.7,+06.1,065,0127,1792186828,28.223 23,0005,0007,0997.7,+06.0,066,0116,1792187128,28.211 23,0004,0006,0997.5,+06.0,066,0124,1792187428,28.299 99,0007,0010,0998.0,+05.9,066,0116,1792187728,28.287 23,0005,0007,0997.6,+05.9,066,0125,1792188028,28.275 25,0006,0008,0997.9,+05.8,067,0141,1792188328,28.262 25,0006,0008,0997.7,+05.7,067,0115,1792188628,28.25 25,0005,0007,0997.7,+05.7,067,0113,1792188928,28.246 18,0004,0006,0997.8,+05.7,067,0100,1792189528,28.334 23,0004,0006,0997.5,+05.7,067,0112,1792189828,28.367 23,0004,0006,0997.5,+05.6,067,0134,1792190128,28.375 23,0005,0007,0997.2,+05.6,068,0109,1792190428,28.37 18,0005,0007,0997.0,+05.5,068,0112,1792190728,28.351 25,0007,0010,0997.1,+05.4,068,0106,1792191028,28.267 28,0004,0006,0997.1,+05.4,068,0116,1792191328,28.332 30,0004,0006,0997.1,+05.5,069,0103,1792191628,28.334 18,0002,0003,0997.1,+05.5,069,0118,1792192228,28.33 30,0003,0005,0997.1,+05.4,068,0098,1792192828,28.306 99,0002,0003,0997.1,+05.4,068,0118,1792193128,28.328 25,0002,0003,0997.1,+05.4,068,0107,1792193428,28.355 99,0003,0005,0997.0,+05.4,068,0125,1792193728,28.341 23,0003,0005,0997.2,+05.4,068,0100,1792194028,28.422 25,0003,0005,0996.9,+05.3,069,0100,1792194328,28.316 28,0002,0003,0996.5,+05.2,069,0136,1792194928,28.314 25,0005,0007,0996.4,+05.0,069,0101,1792195828,28.398 28,0003,0005,0996.3,+05.0,070,0112,1792196128,28.392 25,0004,0006,0996.3,+05.0,070,0105,1792197028,28.407 99,0003,0005,0996.5,+05.0,070,0127,1792197328,28.395 21,0006,0008,0996.3,+04.9,070,0115,1792198228,28.379 23,0003,0005,0996.4,+04.9,071,0102,1792198528,28.474 25,0003,0005,0996.3,+04.9,071,0132,1792199128,28.45 23,0003,0005,0996.5,+04.7,071,0112,1792199728,28.446 23,0006,0008,0996.3,+04.7,071,0096,1792200028,28.44 30,0004,0006,0996.2,+04.6,071,0119,1792200328,28.523 23,0003,0005,0996.1,+04.6,072,0109,1792200628,28.556 23,0003,0005,0996.2,+04.6,073,0122,1792202128,28.535 99,0004,0006,0996.2,+04.5,073,0115,1792202728,28.531 18,0005,0007,0995.8,+04.5,073,0118,1792203028,28.518 23,0003,0005,0995.9,+04.4,073,0120,1792203328,28.413 23,0006,0008,0995.9,+04.3,073,0120,1792203928,28.503 21,0005,0007,0996.2,+04.3,073,0106,1792204228,28.641 21,0005,0007,0996.0,+04.3,074,0104,1792204528,28.543 16,0006,0008,0996.2,+04.3,073,0108,1792204828,28.631 25,0005,0007,0996.3,+04.3,074,0091,1792205128,28.519 25,0005,0007,0995.8,+04.5,074,0089,1792205428,28.507 25,0005,0007,0995.9,+04.4,074,0106,1792205728,28.515 99,0004,0006,0996.1,+04.5,074,0121,1792206028,28.503 25,0005,0007,0995.9,+04.5,074,0124,1792206328,28.502 28,0004,0006,0996.2,+04.5,074,0113,1792206628,28.485 23,0005,0007,0996.0,+04.5,074,0096,1792206928,28.484 23,0005,0007,0995.8,+04.4,074,0097,1792207228,28.475 21,0004,0006,0995.9,+04.4,074,0121,1792207528,28.563 23,0005,0007,0995.8,+04.3,074,0116,1792207828,28.616 25,0006,0008,0996.2,+04.2,074,0104,1792208128,28.603 99,0004,0006,0995.9,+04.3,074,0095,1792208428,28.592 30,0006,0008,0995.8,+04.2,075,0114,1792208728,28.58 28,0005,0007,0996.1,+04.2,074,0105,1792209328,28.581 25,0007,0010,0996.0,+04.3,075,0116,1792209628,28.563 28,0008,0011,0996.0,+04.5,075,0117,1792210228,28.559 23,0007,0010,0996.0,+04.5,075,0098,1792210528,28.627 23,0007,0010,0996.3,+04.6,075,0100,1792211128,28.724 28,0007,0010,0996.3,+04.7,075,0092,1792211428,28.656 25,0008,0011,0996.5,+04.8,075,0122,1792211728,28.744 28,0007,0010,0996.8,+04.9,075,0099,1792212028,28.651 23,0008,0011,0996.8,+04.9,075,0126,1792212328,28.648 25,0008,0011,0997.0,+04.9,076,0104,1792212628,28.734 21,0009,0012,0996.9,+05.1,075,0103,1792214128,28.607 23,0010,0013,0996.9,+05.1,075,0098,1792214428,28.703 21,0010,0013,0996.8,+05.1,075,0113,1792214728,28.686 25,0009,0012,0997.3,+05.1,075,0106,1792215328,28.723 25,0010,0013,0997.1,+05.2,075,0094,1792215628,28.711 23,0009,0012,0997.1,+05.3,075,0111,1792215928,28.699 21,0010,0013,0997.4,+05.4,075,0082,1792216528,28.783 21,0011,0015,0997.4,+05.6,074,0111,1792217128,28.77 23,0010,0013,0997.6,+05.6,074,0104,1792217428,28.685 23,0009,0012,0997.6,+05.6,074,0108,1792217728,28.666 25,0010,0013,0996.9,+05.8,074,0091,1792218628,28.875 25,0009,0012,0996.8,+05.9,074,0116,1792218928,28.791 00,0008,0011,0996.7,+06.3,073,0119,1792219528,28.859 35,0009,0012,0996.9,+06.5,072,0103,1792219828,28.746 21,0008,0011,0996.9,+06.9,071,0103,1792220428,28.743 21,0010,0013,0996.9,+06.9,070,0121,1792220728,28.73 18,0007,0010,0996.9,+07.3,069,0093,1792221328,28.726 25,0006,0008,0996.8,+07.5,069,0111,1792221628,28.815 23,0007,0010,0997.2,+07.5,068,0118,1792221928,28.803 23,0006,0008,0997.3,+07.6,068,0111,1792222228,28.935 18,0007,0010,0997.4,+08.0,067,0099,1792222828,28.911 18,0011,0015,0997.0,+08.1,067,0117,1792223128,28.898 21,0007,0010,0997.3,+08.2,066,0124,1792223428,28.906 21,0007,0010,0996.9,+08.4,066,0117,1792223728,28.906 16,0008,0011,0996.9,+08.4,065,0116,1792224028,28.789 18,0007,0010,0996.8,+08.4,064,0114,1792224328,28.798 16,0007,0010,0996.7,+08.6,064,0107,1792224628,28.778 23,0009,0012,0996.6,+08.6,063,0108,1792224928,28.882 28,0006,0008,0996.8,+09.2,063,0120,1792225528,28.942 25,0007,0010,0996.5,+09.3,062,0109,1792225828,28.895 25,0005,0007,0996.7,+09.4,060,0117,1792226428,28.97 23,0007,0010,0996.5,+09.5,060,0103,1792226728,28.958 28,0005,0007,0996.7,+09.4,059,0114,1792227028,28.838 25,0006,0008,0996.6,+09.4,059,0126,1792227328,28.933 18,0005,0007,0996.4,+09.8,059,0111,1792227628,28.85 23,0006,0008,0996.5,+10.6,057,0112,1792228228,28.837 18,0006,0008,0996.4,+10.9,058,0105,1792228528,28.805 16,0005,0007,0996.6,+10.9,057,0108,1792228828,28.893 21,0006,0008,0996.6,+10.7,057,0121,1792229128,28.915 21,0006,0008,0996.3,+10.9,058,0114,1792229728,28.922 18,0005,0007,0996.4,+10.9,056,0115,1792230329,29.004 23,0005,0007,0996.4,+11.5,057,0116,1792230628,28.986 18,0006,0008,0996.0,+11.5,055,0117,1792230928,28.974 21,0006,0008,0996.4,+11.8,054,0100,1792231228,28.982 23,0004,0006,0996.1,+12.1,053,0118,1792231528,28.95 18,0004,0006,0996.0,+12.4,052,0127,1792231828,28.857 21,0005,0007,0996.0,+12.4,052,0125,1792232128,28.938 21,0003,0005,0996.0,+12.4,049,0106,1792233029,29.053 23,0003,0005,0995.9,+12.5,049,0116,1792233329,29.047 23,0003,0005,0995.9,+12.8,049,0104,1792233629,29.029 23,0003,0005,0995.7,+12.9,049,0126,1792233929,29.044 21,0003,0005,0995.4,+12.6,048,0130,1792234828,28.992 21,0003,0005,0995.5,+12.4,049,0105,1792235128,28.98 18,0004,0006,0995.4,+12.4,048,0117,1792235429,29.002 21,0003,0005,0995.5,+12.5,048,0123,1792235728,28.968 21,0003,0005,0995.5,+12.6,047,0113,1792236028,28.972 18,0002,0003,0995.2,+12.8,047,0107,1792236629,29.096 99,0002,0003,0995.2,+12.8,047,0117,1792236929,29.072 16,0002,0003,0995.1,+12.7,047,0110,1792237229,29.077 23,0002,0003,0995.2,+12.8,046,0114,1792237529,29.056 23,0002,0003,0995.3,+12.9,046,0115,1792238129,29.051 23,0002,0003,0994.7,+13.1,047,0104,1792238429,29.031 23,0003,0005,0994.7,+13.0,047,0126,1792238729,29.028 99,0003,0005,0994.8,+12.9,047,0111,1792239029,29.021 18,0003,0005,0994.9,+12.6,047,0111,1792239329,29.023 21,0002,0003,0994.7,+13.0,047,0103,1792239628,28.918 21,0003,0005,0995.2,+12.9,047,0129,1792239929,29 18,0002,0003,0994.9,+12.7,046,0106,1792240229,29.059 25,0002,0003,0994.8,+12.5,047,0123,1792240529,29.041 23,0002,0003,0995.0,+12.7,048,0090,1792240829,29.029 23,0002,0003,0994.8,+12.6,046,0119,1792241129,29.025 21,0002,0003,0994.6,+12.4,046,0111,1792241429,29.02 23,0003,0005,0994.8,+12.6,046,0122,1792241728,28.992 18,0002,0003,0994.6,+12.6,046,0093,1792242028,28.98 23,0002,0003,0994.6,+13.1,046,0087,1792242329,29.068 23,0002,0003,0994.7,+13.3,046,0092,1792242628,28.984 23,0003,0005,0994.4,+13.1,047,0112,1792242929,29.044 23,0002,0003,0994.8,+13.0,047,0112,1792243228,28.952 23,0002,0003,0994.7,+13.1,046,0102,1792243829,29.081 21,0002,0003,0994.8,+12.9,047,0121,1792244129,29.101 21,0002,0003,0995.0,+12.7,047,0111,1792244429,29.149 21,0002,0003,0994.8,+12.5,048,0117,1792244729,29.057 18,0003,0005,0995.3,+12.4,049,0099,1792245029,29.045 18,0003,0005,0994.9,+12.1,048,0088,1792245329,29.133 23,0002,0003,0995.2,+12.0,049,0098,1792245629,29.028 25,0002,0003,0995.3,+11.7,050,0114,1792246228,28.996 21,0003,0005,0994.9,+11.5,051,0118,1792246828,28.993 21,0003,0005,0995.2,+11.3,052,0109,1792247129,29.081 18,0003,0005,0995.3,+11.3,052,0112,1792247429,29.214 21,0004,0006,0995.4,+10.9,053,0110,1792248329,29.078 25,0003,0005,0995.1,+10.7,053,0104,1792248629,29.086 21,0004,0006,0994.9,+10.6,054,0127,1792248929,29.073 25,0004,0006,0995.0,+10.2,056,0136,1792249829,29.138 23,0003,0005,0995.3,+10.0,056,0111,1792250129,29.125 23,0003,0005,0995.0,+10.0,057,0105,1792250429,29.113 23,0004,0006,0995.1,+09.6,058,0117,1792251029,29.256 21,0004,0006,0995.5,+09.4,059,0098,1792251329,29.144 16,0004,0006,0995.2,+09.1,060,0109,1792251929,29.211 23,0005,0007,0995.2,+08.9,061,0114,1792252229,29.207 21,0003,0005,0994.9,+08.8,061,0121,1792252529,29.187 21,0003,0005,0994.9,+08.5,062,0115,1792253129,29.191 25,0008,0011,0994.9,+08.2,063,0115,1792254029,29.158 23,0003,0005,0994.9,+08.0,064,0100,1792254629,29.303 23,0003,0005,0994.9,+07.9,065,0114,1792255229,29.191 23,0004,0006,0994.7,+07.8,066,0088,1792255529,29.189 21,0003,0005,0994.7,+07.8,066,0103,1792255829,29.239 23,0003,0005,0994.9,+07.8,066,0123,1792256129,29.255 23,0004,0006,0995.0,+07.9,066,0104,1792256429,29.143 23,0004,0006,0994.9,+07.8,066,0118,1792256729,29.23 23,0003,0005,0994.8,+07.7,066,0121,1792257029,29.219 23,0004,0006,0994.6,+07.7,067,0097,1792257929,29.283 28,0005,0007,0994.5,+07.7,067,0112,1792258229,29.336 23,0005,0007,0994.3,+07.7,067,0101,1792258529,29.324 25,0005,0007,0994.3,+07.6,067,0107,1792258829,29.311 23,0006,0008,0994.1,+07.5,068,0107,1792259429,29.293 21,0005,0007,0993.8,+07.4,068,0106,1792259729,29.315 23,0007,0010,0994.0,+07.4,069,0103,1792260029,29.282 99,0005,0007,0994.5,+07.4,069,0098,1792260329,29.29 25,0007,0010,0994.1,+07.4,069,0103,1792260929,29.166 23,0004,0006,0994.1,+07.4,069,0108,1792261229,29.254 21,0005,0007,0994.4,+07.3,069,0109,1792262129,29.369 25,0005,0007,0994.1,+07.1,069,0099,1792262729,29.356 16,0004,0006,0994.1,+07.1,069,0120,1792263029,29.36 18,0005,0007,0994.3,+07.0,069,0112,1792263329,29.324 23,0005,0007,0994.3,+07.0,069,0100,1792263629,29.341 25,0005,0007,0994.2,+07.0,070,0121,1792263929,29.336 23,0005,0007,0994.5,+06.9,070,0130,1792264529,29.324 21,0004,0006,0994.1,+06.9,070,0110,1792264829,29.312 25,0005,0007,0994.4,+06.9,070,0114,1792265429,29.432 21,0004,0006,0994.3,+06.9,070,0105,1792265729,29.34 21,0005,0007,0994.0,+06.9,070,0110,1792266029,29.428 23,0005,0007,0994.3,+06.7,070,0126,1792266929,29.312 23,0006,0008,0994.3,+06.7,070,0104,1792267229,29.299 18,0005,0007,0994.3,+06.6,070,0104,1792267829,29.302 99,0004,0006,0994.2,+06.7,070,0097,1792268129,29.28 21,0004,0006,0994.0,+06.6,071,0112,1792268429,29.271 25,0004,0006,0994.1,+06.6,071,0097,1792269329,29.408 23,0004,0006,0994.1,+06.6,071,0115,1792269929,29.382 25,0004,0006,0994.5,+06.5,070,0100,1792270229,29.463 18,0004,0006,0994.5,+06.4,070,0108,1792270529,29.443 23,0004,0006,0994.5,+06.4,071,0116,1792270829,29.359 25,0004,0006,0994.9,+06.1,072,0121,1792271729,29.422 30,0005,0007,0994.8,+05.7,073,0111,1792272629,29.459 28,0005,0007,0994.7,+05.7,073,0126,1792272929,29.446 21,0005,0007,0994.5,+05.6,074,0083,1792273229,29.453 21,0006,0008,0994.4,+05.6,074,0130,1792273829,29.426 16,0006,0008,0994.5,+05.7,074,0108,1792274129,29.422 99,0006,0008,0994.1,+05.6,075,0110,1792274729,29.489 30,0006,0008,0994.2,+05.6,075,0107,1792275329,29.483 18,0008,0011,0994.2,+05.9,075,0125,1792276829,29.582 13,0005,0007,0994.3,+05.9,075,0104,1792277129,29.579 18,0009,0012,0994.2,+06.0,075,0102,1792277429,29.566 16,0035,0048,0994.3,+06.0,074,0103,1792278029,29.561 21,0019,0026,0993.9,+06.2,074,0100,1792278329,29.557 30,0005,0007,0994.1,+06.3,073,0107,1792279229,29.452 16,0006,0008,0993.9,+06.3,073,0130,1792279529,29.549 99,0006,0008,0994.1,+06.4,073,0116,1792279829,29.676 21,0006,0008,0994.1,+06.3,073,0136,1792280129,29.567 18,0006,0008,0993.9,+06.3,073,0119,1792280429,29.559 23,0005,0007,0994.1,+06.3,073,0090,1792280729,29.532 18,0005,0007,0994.1,+06.2,073,0119,1792281029,29.554 99,0006,0008,0994.0,+06.2,073,0102,1792282529,29.629 21,0006,0008,0994.0,+06.3,073,0124,1792282829,29.603 21,0007,0010,0994.1,+06.2,073,0109,1792283729,29.711 18,0007,0010,0994.5,+06.1,073,0082,1792284329,29.6 23,0007,0010,0994.3,+06.0,073,0097,1792284629,29.608 23,0006,0008,0994.3,+06.0,073,0108,1792284929,29.596 25,0009,0012,0994.0,+06.1,073,0135,1792285529,29.564 23,0012,0016,0993.9,+06.2,074,0117,1792285829,29.58 18,0009,0012,0994.3,+06.3,073,0101,1792286129,29.567 16,0009,0012,0994.3,+06.3,074,0125,1792286429,29.555 18,0013,0017,0994.1,+06.4,074,0109,1792286729,29.741 99,0014,0018,0994.0,+06.4,074,0106,1792287329,29.676 13,0014,0018,0993.9,+06.5,073,0119,1792287929,29.761 18,0017,0023,0993.9,+06.8,072,0106,1792290029,29.615 21,0014,0018,0994.3,+06.7,072,0110,1792290329,29.719 16,0017,0023,0993.8,+06.6,072,0101,1792290629,29.727 18,0017,0023,0993.8,+06.6,072,0111,1792290929,29.724 18,0018,0024,0994.0,+06.5,072,0110,1792291229,29.817 16,0016,0022,0993.9,+06.4,073,0125,1792291529,29.828 21,0016,0022,0994.2,+06.2,073,0131,1792291829,29.707 18,0016,0022,0994.4,+06.3,074,0104,1792292429,29.695 16,0016,0022,0994.5,+06.3,073,0116,1792292729,29.691 21,0016,0022,0994.8,+06.3,073,0114,1792293029,29.678 25,0017,0023,0995.0,+06.3,073,0131,1792293329,29.666 25,0016,0022,0994.8,+06.4,073,0107,1792293629,29.654 28,0013,0017,0994.8,+06.4,073,0125,1792293929,29.863 23,0015,0021,0995.0,+06.3,073,0125,1792294529,29.882 23,0015,0021,0994.9,+06.4,073,0120,1792295129,29.877 23,0016,0022,0995.1,+06.3,073,0120,1792295429,29.845 21,0014,0018,0995.1,+06.4,073,0106,1792295729,29.831 21,0014,0018,0995.8,+06.4,073,0103,1792296329,29.729 23,0018,0024,0995.8,+06.5,074,0120,1792297229,29.732 23,0019,0026,0995.9,+06.5,074,0120,1792297829,29.861 16,0015,0021,0996.0,+06.5,074,0111,1792298129,29.841 23,0016,0022,0996.2,+06.6,074,0120,1792298429,29.854 18,0017,0023,0995.8,+06.7,074,0109,1792299029,29.824 21,0018,0024,0996.0,+06.8,074,0107,1792299329,29.812 16,0016,0022,0996.0,+06.8,074,0103,1792299629,29.82 21,0014,0018,0996.0,+06.9,074,0107,1792299929,29.799 18,0015,0021,0996.6,+07.0,073,0122,1792300229,29.797 18,0014,0018,0996.4,+07.1,072,0108,1792300529,29.783 16,0012,0016,0996.0,+07.2,071,0140,1792301129,29.881 30,0010,0013,0996.3,+07.4,071,0102,1792301429,29.898 28,0017,0023,0996.4,+06.7,072,0109,1792302329,29.979 33,0015,0021,0996.3,+06.5,073,0092,1792302629,29.866 28,0013,0017,0996.4,+06.6,073,0100,1792302929,29.954 30,0014,0018,0996.3,+06.6,073,0102,1792303229,29.852 28,0016,0022,0996.5,+06.6,073,0110,1792303529,29.949 18,0016,0022,0997.0,+07.7,071,0121,1792304429,29.833 23,0014,0018,0996.8,+08.0,071,0111,1792304730,30.004 18,0015,0021,0997.1,+08.6,071,0100,1792305030,30.056 18,0013,0017,0996.9,+08.9,069,0112,1792305330,30.071 21,0010,0013,0997.3,+09.9,067,0107,1792305930,30.019 16,0009,0012,0997.2,+10.4,064,0119,1792306829,29.903 16,0007,0010,0997.4,+10.4,064,0106,1792307129,29.91 16,0008,0011,0997.2,+10.3,065,0110,1792307429,29.978 09,0006,0008,0997.4,+10.7,064,0121,1792307729,29.894 18,0006,0008,0997.1,+11.0,064,0104,1792308029,29.874 18,0008,0011,0997.5,+11.1,062,0113,1792308329,29.973 16,0005,0007,0997.3,+11.1,062,0101,1792308630,30.017 18,0005,0007,0997.6,+11.2,062,0117,1792308930,30.005 18,0006,0008,0997.3,+11.1,062,0126,1792309229,29.993 16,0007,0010,0997.3,+11.3,062,0103,1792309530,30.001 18,0006,0008,0997.4,+11.2,062,0133,1792309829,29.969 16,0008,0011,0997.5,+11.3,062,0126,1792310129,29.957 30,0007,0010,0997.3,+11.3,062,0121,1792310429,29.942 33,0007,0010,0997.3,+11.5,062,0095,1792311029,29.941 16,0006,0008,0997.3,+11.5,061,0115,1792311329,29.928 18,0009,0012,0997.4,+11.9,061,0119,1792311629,29.916 00,0008,0011,0997.4,+11.9,059,0098,1792311930,30.025 18,0004,0006,0997.7,+12.9,057,0096,1792312830,30.044 23,0005,0007,0997.6,+13.3,056,0133,1792313130,30.021 18,0006,0008,0997.4,+13.5,055,0112,1792313430,30.01 99,0004,0006,0997.7,+13.0,055,0112,1792313729,29.987 18,0007,0010,0997.4,+13.1,055,0115,1792314030,30.005 16,0010,0013,0997.5,+13.1,055,0129,1792314329,29.993 16,0005,0007,0997.5,+13.0,055,0125,1792314629,29.978 21,0005,0007,0997.7,+13.3,055,0110,1792314929,29.958 18,0004,0006,0997.4,+13.4,055,0123,1792315229,29.956 18,0005,0007,0997.3,+13.1,054,0130,1792315530,30.067 16,0007,0010,0997.3,+12.9,054,0106,1792315830,30.104 16,0011,0015,0997.4,+12.7,054,0117,1792316130,30.065 99,0005,0007,0997.7,+12.9,054,0121,1792316430,30.054 18,0004,0006,0997.3,+13.2,054,0120,1792316730,30.063 18,0005,0007,0997.4,+13.0,053,0100,1792317030,30.05 16,0011,0015,0997.1,+13.0,053,0117,1792317330,30.077 16,0006,0008,0997.6,+12.8,052,0091,1792317630,30.035 18,0005,0007,0997.3,+12.9,054,0124,1792317930,30.032 21,0004,0006,0997.0,+13.0,054,0110,1792318230,30 99,0005,0007,0997.0,+13.0,054,0103,1792318530,30.044 28,0005,0007,0997.3,+13.0,053,0104,1792318829,29.997 30,0004,0006,0997.4,+12.9,053,0107,1792319130,30.105 33,0004,0006,0997.2,+13.1,053,0108,1792319430,30.129 16,0004,0006,0997.2,+12.9,052,0107,1792319730,30.104 11,0004,0006,0997.5,+12.8,053,0093,1792320030,30.091 21,0004,0006,0997.0,+13.0,052,0119,1792320630,30.095 16,0003,0005,0997.0,+13.0,051,0123,1792320930,30.078 18,0004,0006,0997.2,+13.3,051,0127,1792321230,30.064 30,0005,0007,0997.2,+13.4,051,0123,1792321530,30.072 30,0006,0008,0997.2,+13.3,051,0107,1792321830,30.062 33,0008,0011,0997.2,+13.3,050,0113,1792322130,30.047 18,0003,0005,0997.1,+13.3,050,0106,1792322430,30.115 18,0004,0006,0997.3,+13.2,050,0118,1792322730,30.104 11,0004,0006,0997.1,+13.1,051,0109,1792323030,30.146 16,0004,0006,0997.2,+13.1,052,0126,1792323330,30.244 21,0004,0006,0997.1,+13.4,052,0113,1792323630,30.121 18,0003,0005,0997.0,+13.4,051,0133,1792323930,30.14 09,0006,0008,0997.3,+13.5,051,0116,1792324230,30.106 18,0006,0008,0997.2,+13.5,052,0121,1792324830,30.103 09,0006,0008,0997.2,+13.5,052,0113,1792325130,30.08 18,0005,0007,0997.4,+13.5,052,0118,1792325430,30.11 18,0007,0010,0997.1,+13.5,052,0112,1792325730,30.074 18,0005,0007,0997.3,+13.5,052,0116,1792326030,30.074 18,0006,0008,0997.3,+13.6,052,0105,1792326330,30.143 16,0005,0007,0997.5,+13.6,052,0101,1792326630,30.274 21,0004,0006,0997.4,+13.6,051,0101,1792326930,30.181 11,0003,0005,0997.4,+13.6,051,0107,1792327230,30.179 18,0005,0007,0997.3,+13.5,051,0134,1792327530,30.164 18,0005,0007,0997.3,+13.5,052,0100,1792327830,30.146 18,0011,0015,0997.4,+13.5,052,0111,1792328130,30.153 23,0005,0007,0997.3,+13.5,051,0101,1792328430,30.128 21,0005,0007,0997.5,+13.6,053,0114,1792329030,30.096 21,0006,0008,0997.2,+13.7,053,0115,1792329330,30.104 21,0006,0008,0997.3,+13.8,052,0109,1792329630,30.104 23,0006,0008,0997.2,+13.9,052,0115,1792329930,30.182 99,0005,0007,0997.2,+13.9,050,0102,1792330230,30.214 30,0006,0008,0997.3,+14.0,050,0105,1792330530,30.229 30,0005,0007,0997.3,+14.0,051,0102,1792330830,30.19 30,0005,0007,0997.1,+13.9,052,0119,1792331130,30.197 21,0006,0008,0997.1,+13.8,051,0122,1792331430,30.186 21,0005,0007,0997.1,+13.8,051,0098,1792331730,30.173 23,0005,0007,0997.1,+13.7,052,0114,1792332030,30.157 23,0006,0008,0997.4,+13.6,052,0104,1792332930,30.145 23,0007,0010,0997.3,+13.6,052,0119,1792333230,30.132 25,0005,0007,0997.4,+13.5,052,0097,1792333530,30.302 25,0006,0008,0997.5,+13.5,052,0110,1792333830,30.255 23,0004,0006,0997.2,+13.5,052,0135,1792334130,30.343 23,0005,0007,0997.3,+13.5,052,0114,1792334430,30.23 25,0005,0007,0997.1,+13.4,052,0122,1792335030,30.226 23,0005,0007,0997.1,+13.4,053,0112,1792335330,30.294 99,0004,0006,0997.4,+13.4,052,0106,1792335630,30.21 25,0005,0007,0997.2,+13.4,052,0088,1792335930,30.191 30,0005,0007,0997.5,+13.3,053,0124,1792336830,30.161 30,0006,0008,0997.5,+13.2,054,0116,1792337130,30.343 30,0007,0010,0997.4,+13.2,053,0121,1792337430,30.376 25,0005,0007,0997.5,+13.0,054,0122,1792338330,30.366 28,0007,0010,0997.3,+13.1,053,0115,1792338930,30.337 30,0008,0011,0997.3,+13.1,053,0133,1792339230,30.225 30,0006,0008,0997.4,+13.1,053,0121,1792339530,30.212 30,0007,0010,0997.5,+13.1,053,0121,1792339830,30.308 28,0009,0012,0997.5,+13.1,053,0105,1792340130,30.208 25,0010,0013,0997.6,+13.0,054,0095,1792340430,30.185 23,0006,0008,0997.4,+13.0,054,0113,1792340730,30.274 25,0006,0008,0997.8,+12.9,055,0091,1792341930,30.405 23,0007,0010,0997.5,+12.6,056,0112,1792343430,30.331 21,0008,0011,0997.5,+12.6,056,0118,1792343730,30.219 23,0010,0013,0997.6,+12.7,055,0120,1792344030,30.237 23,0010,0013,0997.6,+12.7,055,0122,1792344330,30.327 23,0010,0013,0997.8,+12.5,056,0123,1792345230,30.335 23,0008,0011,0997.7,+12.5,055,0097,1792345530,30.366 23,0009,0012,0997.5,+12.4,056,0098,1792345830,30.33 21,0010,0013,0997.5,+12.4,057,0120,1792346130,30.309 99,0009,0012,0997.8,+12.3,057,0110,1792346730,30.394 21,0007,0010,0997.6,+12.4,056,0125,1792347030,30.381 23,0008,0011,0997.6,+12.4,057,0105,1792347330,30.35 21,0008,0011,0997.3,+12.3,058,0105,1792347630,30.365 21,0007,0010,0997.3,+12.2,058,0116,1792347930,30.471 23,0009,0012,0997.4,+12.1,058,0109,1792348230,30.479 25,0010,0013,0997.3,+12.2,058,0115,1792348830,30.455 23,0007,0010,0997.2,+12.2,058,0114,1792349130,30.443 99,0007,0010,0997.4,+12.1,058,0123,1792349430,30.451 23,0007,0010,0997.3,+12.1,058,0107,1792349730,30.447 25,0007,0010,0997.2,+12.0,059,0118,1792350030,30.388 25,0007,0010,0997.3,+12.0,059,0112,1792350330,30.415 23,0008,0011,0997.5,+11.9,059,0121,1792350930,30.411 25,0007,0010,0997.4,+11.9,059,0134,1792351830,30.519 23,0008,0011,0997.5,+12.0,059,0095,1792352430,30.504 23,0011,0015,0997.6,+12.0,059,0140,1792352730,30.502 21,0007,0010,0997.3,+12.3,058,0124,1792353330,30.478 25,0010,0013,0997.0,+12.2,058,0118,1792354230,30.462 23,0009,0012,0996.7,+11.7,060,0107,1792355430,30.558 23,0011,0015,0996.8,+11.5,061,0118,1792356030,30.454 25,0013,0017,0997.0,+11.4,061,0124,1792356330,30.441 25,0012,0016,0997.1,+11.5,061,0125,1792356630,30.429 28,0009,0012,0996.6,+11.4,061,0113,1792357830,30.415 16,0011,0015,0996.6,+11.4,061,0127,1792358130,30.387 23,0010,0013,0996.9,+11.4,061,0115,1792358430,30.374 18,0011,0015,0996.9,+11.4,061,0101,1792358730,30.476 33,0009,0012,0996.6,+11.4,061,0116,1792359030,30.494 28,0010,0013,0996.6,+11.4,061,0114,1792359330,30.582 28,0010,0013,0996.5,+11.5,061,0129,1792359630,30.49 33,0008,0011,0996.7,+11.4,061,0090,1792359930,30.48 23,0010,0013,0996.7,+11.4,061,0128,1792360530,30.463 23,0009,0012,0996.5,+11.4,061,0105,1792360830,30.453 25,0009,0012,0996.6,+11.4,061,0111,1792361130,30.449 21,0007,0010,0997.1,+11.8,060,0106,1792362630,30.636 23,0010,0013,0996.8,+11.9,060,0111,1792362930,30.513 21,0009,0012,0997.1,+11.8,060,0113,1792363230,30.53 25,0011,0015,0997.2,+11.8,060,0114,1792363530,30.519 23,0008,0011,0997.0,+11.7,060,0129,1792363830,30.505 30,0008,0011,0997.2,+11.8,060,0120,1792364430,30.481 30,0005,0007,0997.3,+11.9,059,0122,1792364730,30.569 23,0009,0012,0997.3,+11.9,059,0103,1792365030,30.469 23,0009,0012,0997.2,+11.8,059,0127,1792365330,30.497 21,0007,0010,0997.1,+11.7,060,0108,1792365630,30.463 99,0007,0010,0997.0,+11.7,060,0110,1792365930,30.577 28,0008,0011,0997.1,+11.8,060,0120,1792366230,30.594 23,0009,0012,0996.9,+11.7,060,0104,1792367130,30.583 23,0008,0011,0997.2,+11.8,060,0098,1792367430,30.552 28,0008,0011,0996.9,+11.9,060,0109,1792367730,30.562 30,0009,0012,0996.8,+11.9,060,0108,1792368330,30.547 30,0009,0012,0996.8,+11.8,060,0121,1792368630,30.559 30,0009,0012,0996.8,+11.8,060,0124,1792368930,30.527 30,0007,0010,0996.8,+11.8,060,0094,1792369230,30.501 21,0010,0013,0996.9,+11.9,060,0102,1792369830,30.647 23,0010,0013,0996.9,+11.9,060,0107,1792370130,30.621 25,0008,0011,0996.9,+11.9,060,0124,1792370430,30.728 23,0009,0012,0996.7,+11.9,060,0110,1792370730,30.648 23,0008,0011,0996.9,+11.9,060,0123,1792371030,30.607 23,0006,0008,0996.9,+12.0,060,0118,1792371330,30.58 25,0009,0012,0996.7,+12.0,060,0108,1792371630,30.573 21,0008,0011,0996.5,+11.9,061,0111,1792372230,30.588 23,0009,0012,0996.4,+11.9,061,0091,1792372530,30.561 21,0009,0012,0996.5,+11.8,062,0114,1792373430,30.651 21,0008,0011,0996.5,+11.8,062,0120,1792373730,30.682 21,0009,0012,0996.5,+11.7,062,0102,1792374030,30.688 23,0010,0013,0996.8,+11.6,063,0125,1792374630,30.658 25,0008,0011,0996.6,+11.6,063,0102,1792374930,30.637 23,0008,0011,0996.7,+11.5,064,0111,1792375530,30.586 18,0011,0015,0997.0,+11.4,064,0117,1792376130,30.589 13,0008,0011,0997.0,+11.3,065,0090,1792376730,30.693 23,0010,0013,0996.9,+11.2,065,0099,1792377030,30.699 23,0007,0010,0996.8,+11.1,065,0118,1792377330,30.785 30,0007,0010,0996.9,+11.0,066,0108,1792377630,30.691 23,0007,0010,0996.9,+10.8,066,0107,1792378530,30.671 23,0007,0010,0996.7,+10.8,067,0120,1792378830,30.673 23,0008,0011,0996.9,+10.8,066,0097,1792379130,30.634 28,0011,0015,0996.8,+10.8,067,0117,1792379430,30.622 21,0009,0012,0997.0,+10.8,067,0104,1792379730,30.71 30,0010,0013,0996.9,+10.9,066,0114,1792380030,30.701 21,0007,0010,0996.8,+11.2,066,0104,1792380930,30.858 30,0009,0012,0996.9,+11.2,066,0119,1792381230,30.722 28,0009,0012,0996.8,+11.1,066,0103,1792381530,30.806 30,0010,0013,0996.8,+11.1,066,0120,1792381830,30.7 28,0009,0012,0996.9,+11.1,066,0131,1792382130,30.709 30,0008,0011,0997.2,+11.0,067,0110,1792382730,30.664 23,0009,0012,0997.1,+11.0,067,0116,1792383030,30.663 23,0010,0013,0997.0,+10.9,067,0123,1792383930,30.737 23,0012,0016,0997.1,+11.0,067,0124,1792384530,30.767 23,0009,0012,0997.2,+11.0,067,0110,1792384830,30.754 30,0010,0013,0997.1,+11.0,067,0098,1792385130,30.766 30,0009,0012,0997.1,+11.0,067,0107,1792385730,30.817 16,0010,0013,0997.2,+11.0,068,0123,1792386030,30.715 09,0011,0015,0997.3,+11.1,067,0118,1792386330,30.713 23,0009,0012,0997.3,+11.1,067,0117,1792386630,30.701 28,0010,0013,0997.5,+11.2,067,0120,1792386930,30.709 28,0010,0013,0997.5,+11.3,068,0126,1792387230,30.696 23,0010,0013,0997.5,+11.2,069,0122,1792387830,30.807 21,0009,0012,0997.6,+11.2,069,0115,1792388130,30.805 25,0010,0013,0997.6,+11.2,069,0123,1792388430,30.829 21,0011,0015,0997.7,+11.3,069,0118,1792388730,30.816 21,0010,0013,0997.8,+11.4,068,0120,1792389030,30.809 23,0009,0012,0997.8,+11.4,068,0120,1792389330,30.78 16,0007,0010,0997.9,+11.7,067,0117,1792390230,30.761 30,0006,0008,0997.8,+11.7,068,0092,1792390530,30.738 30,0006,0008,0997.9,+11.8,068,0109,1792390830,30.726 21,0007,0010,0998.1,+11.8,068,0106,1792391430,30.857 18,0008,0011,0998.0,+11.8,069,0104,1792391730,30.844 21,0008,0011,0998.1,+11.9,068,0124,1792392030,30.853 23,0008,0011,0997.9,+11.9,068,0123,1792392330,30.84 21,0010,0013,0997.9,+12.0,068,0103,1792392930,30.813 28,0010,0013,0998.0,+12.0,068,0109,1792393230,30.804 30,0011,0015,0998.0,+12.0,068,0131,1792393530,30.792 30,0010,0013,0998.4,+12.0,067,0129,1792393830,30.779 23,0014,0018,0997.9,+12.3,067,0101,1792394730,30.845 21,0010,0013,0998.4,+12.4,067,0109,1792395030,30.898 23,0010,0013,0998.3,+12.4,067,0113,1792395330,30.937 23,0009,0012,0998.2,+12.5,066,0093,1792395630,30.877 28,0009,0012,0998.0,+12.6,066,0138,1792395930,30.88 30,0007,0010,0998.2,+12.7,066,0116,1792396230,30.868 28,0009,0012,0998.3,+12.8,066,0125,1792396530,30.859 28,0007,0010,0998.4,+12.8,066,0129,1792396830,30.843 28,0012,0016,0998.6,+12.9,066,0117,1792397430,30.82 23,0013,0017,0998.1,+12.9,065,0111,1792397730,30.827 25,0009,0012,0997.8,+13.1,065,0114,1792398030,30.895 23,0007,0010,0998.2,+13.4,065,0100,1792398631,31.006 16,0011,0015,0998.3,+13.5,064,0114,1792398930,30.924 23,0011,0015,0998.4,+13.5,065,0111,1792399230,30.911 23,0007,0010,0998.7,+13.8,064,0128,1792399530,30.919 23,0007,0010,0998.5,+13.9,063,0119,1792399831,31.015 25,0008,0011,0998.6,+14.0,063,0128,1792400130,30.896 23,0009,0012,0998.5,+13.9,063,0104,1792400430,30.881 23,0007,0010,0998.6,+14.1,063,0104,1792400730,30.868 21,0011,0015,0998.6,+14.1,063,0094,1792401030,30.929 23,0014,0018,0998.7,+14.1,062,0110,1792401330,30.855 23,0008,0011,0998.5,+14.1,062,0110,1792401630,30.855 23,0008,0011,0998.6,+14.2,061,0137,1792401930,30.936 23,0006,0008,0998.8,+14.3,061,0105,1792402230,30.956 25,0007,0010,0998.6,+14.5,061,0107,1792402530,30.967 18,0007,0010,0998.9,+14.6,060,0129,1792402831,31.03 25,0009,0012,0998.5,+14.8,060,0113,1792403130,30.94 25,0008,0011,0998.9,+15.0,059,0125,1792403430,30.917 23,0010,0013,0998.4,+15.3,058,0118,1792403730,30.916 23,0008,0011,0998.8,+15.5,058,0127,1792404030,30.923 99,0007,0010,0998.9,+15.7,057,0115,1792404330,30.886 25,0003,0005,0999.1,+16.0,056,0128,1792404630,30.887 21,0004,0006,0998.9,+16.1,055,0087,1792404930,30.888 23,0003,0005,0999.2,+16.0,056,0114,1792405230,30.879 23,0003,0005,0999.1,+16.0,056,0124,1792405530,30.961 23,0002,0003,0998.8,+16.1,057,0124,1792405831,31.001 25,0002,0003,0998.6,+16.2,057,0122,1792406131,31.008 23,0002,0003,0998.7,+16.2,055,0085,1792406431,31.026 18,0003,0005,0998.8,+16.5,056,0107,1792406730,30.962 18,0002,0003,0999.0,+16.7,055,0121,1792407030,30.96 30,0002,0003,0998.5,+17.0,054,0108,1792407330,30.956 28,0002,0003,0998.8,+17.1,054,0100,1792407630,30.97 25,0003,0005,0998.5,+17.0,052,0111,1792407930,30.998 28,0002,0003,0998.9,+17.1,052,0109,1792408230,30.982 99,0004,0006,0998.7,+17.1,052,0103,1792408530,30.899 21,0004,0006,0998.7,+17.2,051,0115,1792408830,30.95 28,0004,0006,0998.6,+17.3,052,0112,1792409130,30.987 25,0002,0003,0998.8,+17.6,051,0115,1792409731,31.022 25,0003,0005,0998.9,+17.5,050,0102,1792410031,31.016 28,0004,0006,0998.8,+17.5,050,0094,1792410330,30.988 25,0003,0005,0998.7,+17.5,050,0100,1792410630,30.992 25,0003,0005,0998.9,+17.4,049,0097,1792410930,30.973 25,0004,0006,0999.0,+17.4,050,0119,1792411230,30.982 23,0008,0011,0999.2,+17.3,050,0111,1792411530,30.972 23,0006,0008,0999.0,+17.2,051,0125,1792411830,30.954 23,0005,0007,0999.0,+17.0,051,0123,1792412130,30.94 21,0005,0007,0999.2,+16.9,050,0110,1792412430,30.933 25,0005,0007,0999.5,+16.8,050,0129,1792412731,31.024 21,0004,0006,0999.6,+16.3,053,0113,1792413031,31.058 21,0005,0007,0999.7,+16.3,052,0123,1792413331,31.052 21,0005,0007,0999.4,+16.2,053,0121,1792413631,31.035 23,0005,0007,0999.2,+16.2,054,0113,1792413931,31.023 25,0005,0007,0999.3,+16.2,054,0116,1792414231,31.003 25,0005,0007,0999.4,+16.3,055,0108,1792414531,31.04 25,0006,0008,0999.4,+16.3,054,0127,1792414830,30.994 23,0004,0006,0999.3,+16.1,054,0113,1792415130,30.984 18,0005,0007,0999.5,+16.1,054,0116,1792415431,31.009 21,0003,0005,0999.4,+16.1,054,0119,1792415730,30.979 99,0008,0011,0999.6,+16.3,055,0126,1792416030,30.945 99,0004,0006,0999.4,+16.1,054,0125,1792416331,31.037 99,0004,0006,0999.5,+15.8,055,0108,1792416931,31.096 25,0005,0007,0999.3,+15.7,056,0113,1792417231,31.048 23,0006,0008,0999.8,+15.6,056,0107,1792417531,31.051 28,0006,0008,0999.8,+15.6,057,0112,1792417831,31.028 25,0006,0008,0999.7,+15.5,058,0120,1792418131,31.026 25,0006,0008,0999.7,+15.6,059,0115,1792418431,31.018 25,0004,0006,0999.6,+15.5,058,0111,1792418731,31.104 25,0003,0005,1000.0,+15.4,059,0119,1792419030,30.999 23,0003,0005,0999.8,+15.2,059,0112,1792419330,30.989 23,0004,0006,0999.9,+15.1,060,0113,1792419630,30.977 23,0003,0005,1000.2,+15.0,060,0123,1792419931,31.163 21,0005,0007,0999.9,+14.9,061,0125,1792420231,31.203 23,0004,0006,1000.1,+14.9,061,0122,1792420531,31.102 21,0005,0007,0999.9,+14.9,061,0111,1792420831,31.074 21,0007,0010,0999.8,+14.9,062,0122,1792421131,31.178 28,0003,0005,1000.0,+14.8,061,0112,1792421431,31.167 30,0003,0005,1000.1,+14.8,061,0116,1792421731,31.15 28,0004,0006,1000.3,+14.7,062,0112,1792422031,31.138 21,0004,0006,1000.5,+14.7,063,0096,1792422331,31.136 25,0007,0010,1000.5,+14.6,063,0117,1792422931,31.017 25,0009,0012,1000.6,+14.4,063,0121,1792423231,31 23,0007,0010,1000.6,+14.3,064,0114,1792423531,31.104 25,0005,0007,1000.5,+14.3,064,0126,1792423831,31.143 28,0007,0010,1000.4,+14.1,065,0124,1792424131,31.132 30,0011,0015,1000.8,+14.0,065,0115,1792424431,31.129 28,0006,0008,1000.4,+13.9,065,0103,1792424731,31.114 25,0006,0008,1000.6,+13.8,066,0123,1792425031,31.095 25,0004,0006,1000.6,+13.8,066,0138,1792425331,31.083 23,0004,0006,1000.5,+13.5,067,0116,1792425931,31.078 21,0004,0006,1000.5,+13.4,068,0109,1792426231,31.057 21,0007,0010,1000.4,+13.3,069,0119,1792426531,31.054 25,0003,0005,1000.6,+13.2,069,0122,1792426831,31.141 25,0004,0006,1000.4,+13.0,070,0099,1792427431,31.171 30,0003,0005,1000.6,+13.0,070,0103,1792427731,31.158 28,0003,0005,1000.8,+12.9,070,0106,1792428031,31.159 30,0004,0006,1000.7,+12.9,070,0122,1792428331,31.142 33,0003,0005,1000.7,+12.8,071,0114,1792428631,31.229 25,0004,0006,1000.5,+12.7,071,0113,1792428931,31.217 16,0004,0006,1000.8,+12.4,070,0121,1792429831,31.085 30,0003,0005,1000.6,+12.3,070,0130,1792430131,31.075 25,0003,0005,1000.9,+12.2,070,0149,1792430731,31.254 28,0003,0005,1001.1,+12.2,070,0121,1792431031,31.191 28,0002,0003,1001.1,+12.2,070,0101,1792431631,31.181 25,0003,0005,1001.2,+12.2,071,0107,1792431931,31.182 28,0004,0006,1001.0,+12.2,071,0116,1792432231,31.165 25,0005,0007,1001.0,+12.2,070,0106,1792432531,31.149 25,0003,0005,1001.0,+12.1,070,0106,1792432831,31.15 23,0002,0003,1001.1,+12.1,070,0105,1792433131,31.13 18,0003,0005,1001.3,+12.2,070,0101,1792433731,31.12 28,0003,0005,1001.6,+12.1,070,0104,1792434031,31.107 30,0003,0005,1001.7,+12.1,070,0127,1792434331,31.204 28,0003,0005,1001.7,+12.1,070,0116,1792434631,31.23 25,0005,0007,1001.5,+12.0,070,0115,1792434931,31.232 28,0003,0005,1001.7,+12.0,071,0121,1792435231,31.22 28,0003,0005,1001.7,+11.9,070,0132,1792435531,31.203 28,0004,0006,1001.5,+11.9,070,0109,1792435831,31.201 28,0003,0005,1001.7,+11.8,070,0113,1792436131,31.208 28,0003,0005,1001.9,+11.9,071,0099,1792436431,31.195 25,0004,0006,1001.9,+11.8,071,0117,1792436731,31.216 28,0003,0005,1002.0,+11.9,071,0113,1792437031,31.173 25,0005,0007,1001.8,+11.8,071,0101,1792437331,31.165 25,0004,0006,1001.7,+11.7,071,0110,1792437631,31.158 25,0003,0005,1001.8,+11.7,072,0111,1792437931,31.287 23,0004,0006,1002.0,+11.6,072,0105,1792438231,31.291 28,0004,0006,1002.1,+11.5,073,0108,1792438531,31.33 25,0004,0006,1001.7,+11.4,073,0114,1792438831,31.275 23,0005,0007,1001.9,+11.3,074,0122,1792439131,31.253 25,0005,0007,1001.8,+11.2,074,0136,1792439431,31.336 23,0006,0008,1002.0,+11.1,074,0125,1792440031,31.322 28,0004,0006,1001.9,+11.0,074,0107,1792440331,31.38 23,0006,0008,1001.8,+11.0,075,0124,1792440631,31.287 25,0004,0006,1002.1,+10.9,075,0143,1792440931,31.196 23,0004,0006,1001.8,+10.8,076,0134,1792441231,31.201 23,0004,0006,1002.1,+10.7,076,0103,1792441531,31.28 25,0004,0006,1002.1,+10.7,076,0117,1792441831,31.321 23,0006,0008,1001.9,+10.7,076,0115,1792442131,31.306 25,0006,0008,1001.9,+10.8,076,0139,1792442431,31.399 25,0004,0006,1001.9,+10.7,076,0111,1792443031,31.38 33,0005,0007,1001.8,+10.7,077,0119,1792443331,31.371 28,0005,0007,1002.0,+10.7,076,0110,1792443631,31.359 23,0004,0006,1002.1,+10.7,077,0121,1792443931,31.356 28,0003,0005,1001.9,+10.6,077,0124,1792444831,31.316 25,0005,0007,1002.0,+10.6,078,0117,1792445431,31.358 28,0004,0006,1001.8,+10.6,078,0127,1792445731,31.346 25,0005,0007,1001.8,+10.7,077,0139,1792446331,31.336 25,0005,0007,1002.0,+10.7,078,0104,1792446631,31.337 28,0005,0007,1002.1,+10.7,078,0102,1792446931,31.316 25,0004,0006,1002.0,+10.6,078,0118,1792447231,31.302 25,0005,0007,1002.1,+10.6,078,0126,1792447531,31.302 25,0005,0007,1002.3,+10.6,078,0115,1792447831,31.288 25,0005,0007,1002.2,+10.6,078,0119,1792448131,31.276 25,0004,0006,1002.4,+10.5,078,0115,1792448431,31.257 25,0004,0006,1002.5,+10.5,078,0115,1792449031,31.503 23,0004,0006,1002.4,+10.5,078,0089,1792449331,31.38 28,0004,0006,1002.3,+10.4,078,0121,1792449631,31.381 28,0006,0008,1002.1,+10.4,078,0119,1792449931,31.369 28,0005,0007,1002.2,+10.4,077,0114,1792450531,31.362 28,0004,0006,1002.3,+10.4,077,0114,1792450831,31.346 25,0004,0006,1002.4,+10.4,077,0111,1792451131,31.339 30,0003,0005,1002.4,+10.5,076,0116,1792451431,31.329 28,0005,0007,1002.7,+10.5,077,0108,1792451731,31.328 28,0004,0006,1002.4,+10.5,076,0117,1792452031,31.414 28,0004,0006,1002.5,+10.4,076,0135,1792452631,31.441 28,0004,0006,1002.4,+10.4,076,0130,1792452931,31.428 33,0005,0007,1002.5,+10.3,076,0110,1792453231,31.519 30,0007,0010,1002.2,+10.2,076,0116,1792453531,31.407 25,0007,0010,1002.4,+10.3,076,0119,1792453831,31.409 28,0006,0008,1002.3,+10.3,076,0114,1792454131,31.411 25,0004,0006,1002.5,+10.2,076,0112,1792454431,31.486 28,0004,0006,1002.5,+10.2,076,0109,1792454731,31.469 99,0003,0005,1002.1,+10.3,076,0119,1792455031,31.456 28,0003,0005,1002.4,+10.3,075,0106,1792455331,31.463 28,0003,0005,1002.4,+10.4,076,0120,1792456231,31.593 28,0005,0007,1002.4,+10.3,076,0136,1792456531,31.561 30,0005,0007,1002.6,+10.3,076,0106,1792456831,31.557 28,0004,0006,1002.7,+10.3,076,0113,1792457731,31.534 25,0003,0005,1002.4,+10.2,076,0115,1792458331,31.419 28,0003,0005,1002.6,+10.2,075,0130,1792458631,31.415 30,0003,0005,1002.4,+10.2,075,0109,1792458931,31.488 28,0003,0005,1002.4,+10.1,076,0109,1792459531,31.485 30,0004,0006,1002.2,+10.0,076,0118,1792459831,31.526 28,0002,0003,1002.6,+09.8,076,0116,1792460731,31.582 30,0003,0005,1002.5,+09.9,076,0100,1792461331,31.579 28,0003,0005,1002.3,+10.0,076,0108,1792461631,31.542 23,0004,0006,1002.3,+10.1,076,0109,1792461931,31.536 25,0008,0011,1002.4,+10.1,076,0100,1792462231,31.546 16,0003,0005,1002.4,+10.2,076,0117,1792462531,31.519 18,0004,0006,1002.5,+10.2,075,0112,1792462831,31.524 30,0005,0007,1002.8,+10.3,075,0110,1792463131,31.615 28,0003,0005,1002.9,+10.4,075,0114,1792463431,31.65 28,0003,0005,1002.4,+10.4,075,0128,1792463731,31.634 25,0003,0005,1003.0,+10.4,075,0122,1792464031,31.65 33,0004,0006,1002.9,+10.4,075,0114,1792464331,31.607 28,0003,0005,1002.8,+10.2,076,0103,1792464931,31.608 28,0004,0006,1002.5,+10.2,075,0131,1792465531,31.588 28,0003,0005,1002.7,+10.1,075,0101,1792466431,31.572 28,0005,0007,1002.9,+10.1,075,0105,1792466731,31.68 28,0005,0007,1002.9,+10.0,075,0109,1792467031,31.7 25,0004,0006,1003.0,+10.0,076,0104,1792467931,31.663 30,0004,0006,1003.2,+10.1,076,0105,1792468531,31.663 25,0003,0005,1003.2,+10.1,076,0094,1792468831,31.654 28,0004,0006,1003.0,+10.1,075,0121,1792469131,31.641 28,0004,0006,1003.1,+10.1,075,0091,1792470031,31.614 28,0004,0006,1003.5,+10.2,075,0125,1792470331,31.776 30,0005,0007,1003.1,+10.1,075,0130,1792470631,31.739 28,0006,0008,1003.1,+10.1,076,0133,1792470931,31.743 25,0005,0007,1003.3,+10.2,075,0109,1792471231,31.761 25,0005,0007,1003.4,+10.2,076,0123,1792471831,31.708 99,0005,0007,1003.4,+10.2,076,0123,1792472131,31.708 25,0007,0010,1003.8,+10.3,075,0111,1792472431,31.701 25,0006,0008,1004.0,+10.5,076,0115,1792473031,31.746 28,0007,0010,1003.7,+10.6,075,0120,1792473331,31.671 28,0004,0006,1004.1,+11.0,074,0116,1792473931,31.663 25,0004,0006,1004.3,+11.5,073,0096,1792474231,31.79 25,0007,0010,1004.1,+11.5,073,0092,1792474531,31.838 25,0005,0007,1004.1,+11.6,073,0111,1792474831,31.675 25,0006,0008,1004.1,+11.9,072,0102,1792475431,31.666 28,0008,0011,1004.3,+11.8,072,0114,1792475731,31.762 28,0005,0007,1004.2,+11.9,072,0105,1792476031,31.724 25,0009,0012,1004.5,+11.9,073,0104,1792476331,31.641 28,0006,0008,1004.4,+11.8,072,0130,1792476631,31.615 28,0004,0006,1004.3,+11.8,072,0108,1792476931,31.723 25,0007,0010,1004.3,+11.8,072,0103,1792477231,31.691 25,0007,0010,1004.3,+11.7,072,0114,1792477531,31.799 30,0005,0007,1004.3,+11.8,072,0118,1792477831,31.845 25,0006,0008,1004.7,+11.9,072,0105,1792478131,31.759 28,0004,0006,1004.7,+11.9,072,0113,1792478431,31.722 30,0004,0006,1004.9,+12.0,072,0112,1792478731,31.703 25,0004,0006,1004.7,+12.0,072,0116,1792479031,31.788 30,0007,0010,1004.3,+12.2,071,0118,1792479331,31.683 25,0004,0006,1004.4,+12.3,071,0105,1792479631,31.674 25,0005,0007,1004.7,+12.4,071,0108,1792480231,31.695 25,0004,0006,1004.9,+12.4,071,0133,1792480531,31.738 28,0004,0006,1004.9,+12.5,070,0109,1792480831,31.732 25,0004,0006,1004.7,+12.8,071,0093,1792481431,31.846 28,0004,0006,1004.8,+12.9,071,0116,1792481731,31.756 25,0004,0006,1004.9,+12.8,071,0122,1792482031,31.748 25,0004,0006,1005.0,+13.0,070,0101,1792482331,31.753 25,0005,0007,1004.7,+13.1,070,0100,1792482631,31.729 25,0007,0010,1004.9,+13.2,070,0108,1792482931,31.733 25,0005,0007,1005.1,+13.5,070,0113,1792483231,31.713 30,0006,0008,1005.3,+13.6,070,0138,1792483531,31.711 99,0006,0008,1005.1,+13.5,069,0128,1792483831,31.852 23,0005,0007,1005.3,+13.6,069,0120,1792484131,31.685 28,0006,0008,1005.0,+13.5,069,0116,1792484431,31.778 23,0006,0008,1005.1,+13.8,069,0115,1792484731,31.864 25,0005,0007,1005.0,+14.5,068,0119,1792485031,31.807 28,0006,0008,1005.4,+14.5,066,0128,1792485331,31.916 25,0006,0008,1005.1,+14.8,066,0135,1792485631,31.88 28,0011,0015,1005.1,+15.0,065,0116,1792485931,31.79 28,0007,0010,1005.4,+15.6,065,0105,1792486231,31.856 28,0004,0006,1005.3,+15.1,065,0115,1792486531,31.854 28,0005,0007,1005.1,+15.6,063,0111,1792486831,31.75 28,0005,0007,1004.9,+15.0,064,0108,1792487131,31.725 28,0005,0007,1005.1,+14.9,064,0110,1792487431,31.729 25,0004,0006,1005.1,+15.8,063,0136,1792487731,31.728 25,0004,0006,1005.1,+15.7,063,0105,1792488031,31.702 25,0003,0005,1005.2,+15.9,061,0114,1792488331,31.807 28,0003,0005,1004.8,+15.6,063,0111,1792488631,31.838 28,0003,0005,1005.0,+16.2,062,0110,1792488931,31.834 25,0002,0003,1004.7,+15.5,063,0106,1792489231,31.819 25,0004,0006,1005.3,+15.9,063,0108,1792489531,31.812 28,0003,0005,1004.7,+16.1,062,0110,1792489831,31.818 30,0003,0005,1004.9,+16.0,062,0124,1792490131,31.81 30,0007,0010,1004.9,+15.5,063,0110,1792490431,31.85 28,0003,0005,1004.9,+16.0,062,0115,1792490731,31.781 28,0004,0006,1004.9,+16.0,062,0114,1792491031,31.767 28,0004,0006,1004.8,+16.2,062,0116,1792491331,31.86 25,0003,0005,1004.7,+16.1,062,0126,1792491631,31.755 25,0003,0005,1004.9,+16.0,063,0102,1792491931,31.845 25,0004,0006,1004.6,+16.0,063,0123,1792492231,31.886 25,0003,0005,1004.7,+16.0,063,0132,1792492531,31.869 28,0004,0006,1004.8,+16.1,062,0112,1792492831,31.856 25,0003,0005,1004.7,+16.0,063,0118,1792493131,31.85 25,0004,0006,1004.8,+15.7,063,0113,1792493431,31.926 25,0003,0005,1004.9,+16.0,063,0125,1792493731,31.824 30,0003,0005,1004.9,+15.6,063,0109,1792494031,31.815 25,0003,0005,1004.7,+15.7,063,0105,1792494331,31.89 25,0004,0006,1004.9,+15.9,063,0113,1792494931,31.784 28,0004,0006,1005.0,+15.9,064,0101,1792495231,31.786 28,0004,0006,1005.0,+15.8,063,0125,1792495531,31.865 28,0003,0005,1005.1,+15.4,063,0134,1792495831,31.923 25,0003,0005,1004.7,+15.5,063,0102,1792496131,31.919 16,0005,0007,1004.8,+15.2,064,0120,1792496431,31.877 28,0005,0007,1004.9,+15.4,064,0111,1792496731,31.969 25,0004,0006,1004.9,+15.3,065,0123,1792497031,31.87 28,0005,0007,1004.8,+15.2,066,0100,1792497331,31.904 16,0005,0007,1004.8,+15.1,067,0108,1792497631,31.856 99,0004,0006,1004.7,+14.8,068,0121,1792497931,31.857 16,0004,0006,1004.9,+14.9,068,0117,1792498231,31.894 28,0004,0006,1004.6,+15.1,067,0102,1792498531,31.848 25,0007,0010,1004.8,+15.2,067,0113,1792498831,31.823 28,0005,0007,1004.9,+15.3,067,0112,1792499131,31.916 28,0006,0008,1004.8,+15.0,067,0108,1792499432,32.028 99,0004,0006,1004.7,+14.8,068,0105,1792499731,31.929 25,0006,0008,1005.0,+14.8,068,0111,1792500031,31.911 28,0004,0006,1005.0,+14.8,068,0114,1792500331,31.906 28,0004,0006,1005.0,+14.6,069,0095,1792500631,31.915 28,0007,0010,1005.1,+14.7,068,0115,1792500931,31.875 25,0005,0007,1004.7,+14.8,069,0122,1792501231,31.871 28,0007,0010,1005.1,+14.7,070,0111,1792501531,31.859 25,0004,0006,1005.0,+14.5,070,0104,1792501831,31.857 30,0007,0010,1004.8,+14.4,070,0117,1792502131,31.853 28,0004,0006,1005.0,+14.4,070,0117,1792502431,31.873 23,0005,0007,1005.0,+14.5,070,0101,1792502732,32.023 25,0005,0007,1005.0,+14.2,071,0101,1792503031,31.981 28,0007,0010,1005.0,+14.2,072,0113,1792503332,32.024 25,0006,0008,1005.1,+14.1,072,0138,1792503631,31.951 28,0017,0023,1005.1,+14.2,072,0118,1792503931,31.94 30,0012,0016,1005.0,+14.1,072,0115,1792504232,32.011 25,0007,0010,1005.1,+14.1,073,0136,1792504531,31.912 28,0005,0007,1005.1,+14.2,072,0093,1792504831,31.894 30,0009,0012,1005.2,+14.2,073,0106,1792505131,31.98 28,0026,0036,1005.4,+14.1,073,0102,1792506031,31.861 28,0022,0029,1005.2,+14.2,073,0107,1792506331,31.972 25,0016,0022,1005.5,+14.1,073,0119,1792506632,32.093 25,0006,0008,1005.3,+14.0,073,0123,1792506931,31.982 30,0007,0010,1005.5,+14.0,074,0122,1792507231,31.97 28,0009,0012,1005.4,+14.0,074,0107,1792507532,32.049 30,0009,0012,1005.3,+13.9,074,0096,1792507832,32.044 30,0006,0008,1005.3,+13.9,074,0083,1792508431,31.963 30,0005,0007,1005.2,+13.9,074,0103,1792508731,31.925 28,0006,0008,1005.3,+13.9,074,0129,1792509031,31.915 28,0006,0008,1005.2,+13.9,075,0099,1792509331,31.923 30,0008,0011,1005.2,+13.9,075,0117,1792509631,31.973 28,0005,0007,1005.4,+13.8,075,0112,1792509932,32.12 28,0005,0007,1005.3,+13.8,075,0090,1792510232,32.039 25,0007,0010,1005.6,+13.7,075,0121,1792510532,32.108 28,0005,0007,1005.7,+13.7,076,0116,1792510832,32.166 18,0007,0010,1005.6,+13.7,075,0113,1792511132,32.01 21,0007,0010,1005.6,+13.8,076,0120,1792511431,31.994 23,0005,0007,1005.8,+13.8,076,0108,1792511731,31.981 23,0005,0007,1005.7,+13.8,076,0112,1792512032,32.026 23,0006,0008,1005.8,+13.8,076,0128,1792512331,31.966 21,0006,0008,1006.0,+13.9,076,0102,1792512632,32.009 21,0007,0010,1006.1,+13.9,076,0109,1792512931,31.981 23,0005,0007,1006.0,+13.9,076,0126,1792513231,31.93 13,0006,0008,1006.0,+13.9,076,0108,1792513532,32.13 16,0006,0008,1005.9,+14.0,076,0105,1792513832,32.205 18,0008,0011,1006.0,+14.0,076,0100,1792514732,32.033 18,0006,0008,1006.1,+14.0,076,0107,1792515032,32.172 23,0007,0010,1005.8,+14.0,076,0103,1792515932,32.003 21,0008,0011,1005.9,+14.0,076,0123,1792516531,31.972 99,0010,0013,1006.1,+14.0,076,0103,1792516832,32.122 25,0009,0012,1006.0,+14.0,075,0113,1792517132,32.226 28,0009,0012,1006.0,+14.0,075,0111,1792517432,32.158 30,0009,0012,1005.9,+13.9,075,0109,1792517732,32.236 28,0008,0011,1005.9,+13.9,075,0118,1792518032,32.145 25,0010,0013,1006.2,+13.9,076,0104,1792518332,32.166 30,0010,0013,1006.1,+14.0,076,0106,1792518632,32.059 28,0009,0012,1006.1,+14.0,075,0114,1792518932,32.138 25,0010,0013,1006.2,+14.0,075,0101,1792519232,32.036 25,0009,0012,1006.2,+14.0,075,0100,1792519532,32.089 28,0010,0013,1006.0,+14.0,075,0101,1792519832,32.031 16,0010,0013,1006.2,+14.0,075,0107,1792520132,32.01 25,0007,0010,1006.2,+14.0,075,0116,1792520432,32.004 28,0008,0011,1006.3,+14.0,075,0118,1792521032,32.2 25,0009,0012,1006.3,+14.1,075,0098,1792522232,32.179 28,0009,0012,1006.3,+14.1,076,0106,1792523132,32.152 28,0009,0012,1006.4,+14.2,076,0122,1792523432,32.146 30,0009,0012,1006.2,+14.2,076,0106,1792523732,32.133 28,0010,0013,1006.4,+14.2,076,0118,1792524332,32.137 28,0008,0011,1006.3,+14.2,075,0101,1792524932,32.15 25,0009,0012,1006.5,+14.2,075,0100,1792525232,32.155 25,0008,0011,1006.5,+14.2,075,0119,1792525532,32.145 28,0009,0012,1006.2,+14.2,076,0120,1792525832,32.22 25,0012,0016,1006.3,+14.2,076,0109,1792526432,32.203 23,0008,0011,1006.1,+14.3,076,0093,1792526732,32.233 25,0008,0011,1006.2,+14.3,077,0113,1792527032,32.129 28,0011,0015,1006.3,+14.3,077,0104,1792527332,32.184 28,0011,0015,1006.4,+14.3,077,0108,1792527632,32.066 99,0009,0012,1006.1,+14.3,077,0117,1792527932,32.293 25,0010,0013,1006.2,+14.3,077,0123,1792528532,32.185 99,0010,0013,1006.3,+14.3,077,0106,1792528832,32.275 25,0011,0015,1006.1,+14.3,076,0111,1792529132,32.185 28,0008,0011,1006.1,+14.3,076,0110,1792529432,32.253 16,0010,0013,1006.1,+14.3,076,0100,1792529732,32.3 25,0012,0016,1005.9,+14.3,076,0096,1792530032,32.242 28,0010,0013,1005.9,+14.3,076,0105,1792530332,32.229 28,0010,0013,1006.0,+14.3,076,0119,1792530632,32.231 25,0008,0011,1006.0,+14.3,076,0095,1792530932,32.192 28,0009,0012,1006.2,+14.4,076,0110,1792531232,32.191 28,0011,0015,1006.0,+14.3,076,0115,1792531532,32.276 25,0009,0012,1006.1,+14.3,077,0132,1792532432,32.23 25,0010,0013,1005.9,+14.3,077,0090,1792532732,32.578 25,0013,0017,1005.9,+14.3,077,0102,1792533032,32.194 28,0011,0015,1006.1,+14.3,077,0102,1792534232,32.161 28,0011,0015,1005.9,+14.2,077,0114,1792534532,32.135 28,0011,0015,1005.9,+14.2,077,0110,1792534832,32.135 28,0013,0017,1005.8,+14.2,077,0117,1792535132,32.328 28,0012,0016,1005.8,+14.2,077,0118,1792535432,32.259 30,0010,0013,1005.8,+14.2,077,0105,1792535732,32.343 25,0014,0018,1005.7,+14.2,077,0107,1792536032,32.341 28,0011,0015,1005.7,+14.2,077,0123,1792536332,32.328 18,0012,0016,1005.8,+14.2,077,0091,1792536932,32.211 28,0012,0016,1005.9,+14.2,078,0094,1792537232,32.297 28,0009,0012,1005.9,+14.2,078,0089,1792537532,32.199 25,0011,0015,1006.1,+14.3,078,0108,1792538132,32.28 30,0010,0013,1006.0,+14.3,078,0109,1792538432,32.25 28,0013,0017,1006.0,+14.3,077,0107,1792538732,32.272 25,0014,0018,1005.8,+14.3,077,0097,1792539632,32.285 25,0014,0018,1005.9,+14.2,077,0102,1792539932,32.266 25,0012,0016,1005.7,+14.3,077,0096,1792540532,32.292 25,0012,0016,1005.8,+14.2,077,0108,1792540832,32.231 28,0013,0017,1006.0,+14.2,077,0103,1792541432,32.218 25,0014,0018,1005.8,+14.2,077,0103,1792542032,32.371 28,0012,0016,1005.6,+14.1,078,0114,1792542332,32.355 28,0016,0022,1005.8,+14.2,078,0111,1792542632,32.413 28,0013,0017,1006.0,+13.9,078,0089,1792543232,32.31 99,0017,0023,1005.8,+13.8,079,0094,1792543832,32.286 28,0016,0022,1005.8,+13.8,078,0104,1792544132,32.373 28,0019,0026,1005.8,+13.8,078,0090,1792544432,32.272 25,0017,0023,1005.8,+13.8,079,0109,1792544732,32.265 25,0020,0027,1006.0,+13.8,079,0124,1792545032,32.274 23,0017,0023,1005.7,+13.8,079,0108,1792545332,32.245 25,0021,0028,1005.9,+13.9,079,0110,1792545632,32.242 25,0019,0026,1005.9,+13.9,079,0115,1792545932,32.616 25,0019,0026,1005.7,+13.8,079,0112,1792546232,32.367 99,0019,0026,1005.8,+13.8,079,0111,1792546532,32.351 25,0018,0024,1005.9,+13.8,079,0102,1792546832,32.36 25,0016,0022,1005.8,+13.7,080,0139,1792547132,32.427 28,0014,0018,1005.8,+13.8,080,0129,1792547432,32.326 23,0016,0022,1006.0,+13.7,079,0128,1792547732,32.316 25,0019,0026,1005.9,+13.7,080,0104,1792548032,32.321 25,0016,0022,1005.7,+13.8,080,0119,1792548332,32.322 25,0016,0022,1005.7,+13.7,080,0113,1792548632,32.286 28,0016,0022,1005.6,+13.7,080,0120,1792548932,32.395 16,0015,0021,1006.0,+13.8,080,0108,1792549232,32.275 23,0016,0022,1005.9,+14.0,081,0103,1792549832,32.393 99,0017,0023,1006.1,+14.0,080,0108,1792550132,32.395 23,0017,0023,1005.7,+14.0,080,0103,1792550432,32.396 25,0014,0018,1006.0,+14.0,080,0123,1792550732,32.476 99,0014,0018,1005.9,+13.9,080,0109,1792551032,32.359 25,0020,0027,1005.8,+14.0,081,0098,1792551332,32.349 28,0017,0023,1005.8,+14.0,081,0120,1792551932,32.33 23,0024,0032,1006.0,+13.9,080,0114,1792552232,32.328 25,0020,0027,1005.8,+14.0,081,0129,1792552532,32.792 23,0020,0027,1005.8,+14.0,080,0118,1792552832,32.382 25,0023,0031,1005.8,+14.1,081,0115,1792553132,32.409 21,0020,0027,1006.0,+14.0,081,0108,1792553432,32.425 28,0017,0023,1005.8,+14.0,081,0124,1792553732,32.438 25,0019,0026,1005.6,+14.0,081,0092,1792554032,32.434 23,0021,0028,1005.9,+13.9,081,0103,1792554332,32.405 23,0021,0028,1005.9,+13.9,081,0101,1792554632,32.408 23,0022,0029,1005.5,+14.0,081,0131,1792555232,32.407 25,0018,0024,1005.6,+14.0,081,0105,1792555532,32.379 23,0019,0026,1005.6,+14.0,081,0095,1792555832,32.359 25,0020,0027,1005.4,+14.0,081,0110,1792556132,32.359 23,0023,0031,1005.5,+14.0,081,0104,1792556432,32.338 23,0024,0032,1005.6,+14.1,081,0117,1792556732,32.431 25,0022,0029,1005.5,+14.1,081,0111,1792557032,32.52 99,0024,0032,1005.6,+14.1,081,0101,1792557332,32.556 25,0026,0036,1005.8,+14.2,081,0117,1792557632,32.516 25,0024,0032,1005.8,+14.2,081,0099,1792557932,32.448 99,0026,0036,1005.8,+14.2,081,0093,1792558232,32.445 09,0022,0029,1005.8,+14.3,081,0084,1792558532,32.435 21,0025,0034,1005.9,+14.3,081,0115,1792558832,32.434 23,0027,0037,1005.4,+14.4,082,0115,1792559132,32.418 25,0025,0034,1005.7,+14.4,082,0107,1792559432,32.429 25,0023,0031,1005.7,+14.5,082,0106,1792559732,32.467 23,0023,0031,1005.7,+14.6,082,0117,1792560032,32.43 13,0024,0032,1005.8,+14.6,082,0100,1792560332,32.549 28,0020,0027,1005.9,+14.7,082,0116,1792560632,32.526 28,0022,0029,1005.5,+14.8,082,0108,1792560932,32.548 23,0024,0032,1005.7,+14.9,081,0089,1792561232,32.495 25,0025,0034,1005.8,+15.0,082,0102,1792561532,32.545 25,0024,0032,1005.9,+15.1,082,0106,1792561832,32.47 23,0024,0032,1006.0,+15.2,081,0099,1792562132,32.457 25,0022,0029,1005.7,+15.2,081,0107,1792562432,32.459 23,0023,0031,1005.9,+15.3,081,0118,1792562732,32.428 23,0026,0036,1006.0,+15.5,080,0125,1792563332,32.482 23,0022,0029,1005.8,+15.7,080,0140,1792563632,32.418 25,0022,0029,1005.8,+15.7,080,0103,1792563932,32.517 25,0021,0028,1005.9,+15.9,079,0113,1792564232,32.546 25,0022,0029,1005.8,+15.8,079,0110,1792564532,32.563 23,0017,0023,1005.9,+15.6,079,0111,1792564832,32.531 25,0021,0028,1005.8,+15.6,079,0120,1792565132,32.513 23,0022,0029,1005.8,+15.7,079,0096,1792565432,32.503 23,0021,0028,1006.0,+15.7,079,0112,1792565732,32.489 25,0020,0027,1005.7,+15.6,079,0120,1792566032,32.535 25,0023,0031,1005.6,+15.7,079,0113,1792566632,32.463 18,0021,0028,1005.8,+15.9,079,0112,1792566932,32.45 23,0019,0026,1006.2,+15.9,079,0126,1792567232,32.482 25,0019,0026,1005.8,+16.0,078,0105,1792568132,32.556 23,0018,0024,1005.9,+16.1,078,0105,1792568432,32.609 23,0018,0024,1005.6,+16.2,078,0107,1792568732,32.541 23,0019,0026,1006.2,+16.3,078,0110,1792569032,32.536 25,0015,0021,1005.9,+16.4,077,0115,1792569332,32.552 25,0018,0024,1005.8,+17.3,076,0098,1792569932,32.514 25,0019,0026,1005.8,+17.3,075,0126,1792570232,32.542 25,0016,0022,1005.9,+17.3,075,0127,1792570532,32.478 21,0016,0022,1005.9,+17.3,074,0102,1792570832,32.493 23,0016,0022,1005.9,+17.5,074,0116,1792571432,32.662 23,0013,0017,1006.0,+17.2,074,0119,1792571732,32.666 21,0013,0017,1005.9,+17.3,074,0112,1792572032,32.59 09,0012,0016,1005.8,+17.1,073,0111,1792572332,32.592 99,0015,0021,1006.0,+17.3,073,0113,1792572632,32.599 21,0015,0021,1005.7,+17.8,072,0125,1792572932,32.563 25,0014,0018,1005.8,+17.8,073,0108,1792573232,32.608 25,0015,0021,1005.6,+17.8,072,0141,1792573532,32.547 99,0014,0018,1005.7,+17.8,072,0110,1792573832,32.537 23,0013,0017,1006.0,+18.0,072,0108,1792574132,32.525 25,0011,0015,1006.0,+18.7,070,0121,1792574432,32.562 21,0014,0018,1005.5,+18.0,071,0119,1792574732,32.613 25,0011,0015,1005.6,+18.4,070,0092,1792575032,32.644 28,0012,0016,1005.3,+17.9,071,0119,1792575332,32.649 99,0011,0015,1005.2,+18.3,071,0096,1792575632,32.678 25,0013,0017,1005.5,+17.9,072,0124,1792575932,32.702 23,0010,0013,1005.5,+17.9,071,0127,1792576232,32.691 25,0012,0016,1005.6,+17.7,072,0127,1792576832,32.661 25,0014,0018,1005.4,+17.4,073,0110,1792577132,32.569 21,0011,0015,1005.3,+17.6,072,0120,1792577432,32.561 23,0012,0016,1005.2,+17.4,073,0110,1792577732,32.559 23,0010,0013,1005.6,+17.7,072,0108,1792578332,32.637 18,0011,0015,1005.2,+18.3,070,0109,1792578632,32.668 00,0012,0016,1005.4,+18.1,071,0096,1792578932,32.664 23,0010,0013,1005.2,+17.9,071,0105,1792579232,32.686 23,0009,0012,1005.0,+18.1,070,0121,1792579532,32.693 21,0012,0016,1004.9,+18.2,071,0115,1792579832,32.639 25,0013,0017,1005.0,+18.1,071,0103,1792580132,32.622 23,0010,0013,1005.0,+17.7,070,0115,1792580432,32.61 21,0011,0015,1005.0,+18.2,070,0098,1792580732,32.604 23,0010,0013,1005.0,+17.4,072,0101,1792581032,32.64 25,0009,0012,1004.9,+17.4,073,0122,1792581332,32.577 23,0014,0018,1004.7,+17.6,073,0118,1792581632,32.574 23,0013,0017,1004.7,+17.9,072,0109,1792581932,32.665 23,0009,0012,1004.6,+17.9,072,0107,1792582232,32.773 25,0009,0012,1004.8,+17.4,073,0116,1792582532,32.688 25,0010,0013,1004.6,+17.2,073,0115,1792582832,32.677 23,0012,0016,1004.5,+17.0,074,0112,1792583132,32.678 23,0011,0015,1004.3,+17.0,074,0103,1792583432,32.664 21,0012,0016,1004.6,+16.8,074,0112,1792583732,32.642 18,0011,0015,1004.4,+16.7,074,0115,1792584332,32.623 23,0012,0016,1004.2,+17.0,074,0111,1792584632,32.621 25,0011,0015,1004.4,+16.8,074,0106,1792584932,32.602 16,0013,0017,1004.4,+16.6,075,0094,1792585232,32.598 23,0009,0012,1004.4,+16.6,075,0111,1792585832,32.798 99,0010,0013,1004.3,+16.5,075,0110,1792586132,32.765 23,0010,0013,1004.1,+16.5,076,0109,1792586432,32.705 25,0013,0017,1004.0,+16.5,076,0101,1792586732,32.705 99,0011,0015,1004.0,+16.5,076,0102,1792587032,32.683 21,0011,0015,1004.2,+16.4,076,0116,1792587332,32.683 23,0010,0013,1004.0,+16.3,076,0097,1792587632,32.682 23,0013,0017,1004.3,+16.2,076,0129,1792587932,32.663 23,0010,0013,1004.0,+16.3,076,0115,1792588232,32.688 23,0012,0016,1004.2,+16.3,077,0121,1792588532,32.706 25,0011,0015,1003.9,+16.1,076,0128,1792588832,32.693 23,0009,0012,1004.2,+16.0,076,0109,1792589132,32.719 21,0010,0013,1003.8,+16.1,076,0115,1792589432,32.773 23,0011,0015,1004.0,+16.0,077,0108,1792589732,32.752 25,0010,0013,1003.7,+16.0,077,0113,1792590032,32.74 25,0011,0015,1004.0,+16.0,077,0135,1792590632,32.717 23,0011,0015,1003.9,+16.0,077,0112,1792590932,32.703 23,0015,0021,1004.0,+16.1,077,0112,1792591232,32.686 21,0013,0017,1004.0,+16.1,077,0101,1792591532,32.702 25,0011,0015,1003.9,+15.9,077,0105,1792591832,32.694 25,0015,0021,1003.8,+15.9,077,0105,1792592132,32.666 18,0014,0018,1003.7,+15.8,077,0096,1792592432,32.652 18,0015,0021,1003.7,+15.7,078,0105,1792593032,32.772 16,0011,0015,1003.9,+15.7,078,0094,1792593332,32.789 16,0013,0017,1004.0,+15.7,078,0108,1792593632,32.777 18,0011,0015,1003.7,+15.6,079,0110,1792593932,32.765 21,0012,0016,1004.0,+15.6,079,0125,1792594232,32.762 11,0013,0017,1003.9,+15.6,079,0107,1792594532,32.791 16,0013,0017,1003.6,+15.5,079,0112,1792594832,32.735 18,0013,0017,1003.6,+15.4,078,0128,1792595132,32.73 18,0013,0017,1003.5,+15.4,079,0104,1792595432,32.723 16,0012,0016,1003.6,+15.3,079,0098,1792595732,32.709 13,0011,0015,1003.9,+15.2,079,0089,1792596032,32.705 21,0014,0018,1003.9,+15.2,079,0123,1792596332,32.798 11,0015,0021,1003.8,+15.1,079,0132,1792596632,32.83 13,0013,0017,1003.8,+15.2,079,0113,1792596932,32.808 18,0011,0015,1003.8,+15.2,079,0112,1792597232,32.847 16,0013,0017,1003.7,+15.1,079,0111,1792597532,32.847 16,0012,0016,1003.5,+15.1,079,0122,1792598132,32.778 13,0013,0017,1003.6,+15.1,079,0121,1792598432,32.775 13,0014,0018,1003.7,+15.1,079,0112,1792598732,32.752 13,0013,0017,1003.5,+15.0,079,0124,1792599032,32.746 18,0013,0017,1003.5,+15.1,079,0114,1792599332,32.73 13,0013,0017,1003.5,+15.1,079,0120,1792599632,32.795 16,0011,0015,1003.5,+15.0,079,0107,1792599932,32.82 16,0011,0015,1003.6,+15.1,079,0101,1792600232,32.854 16,0011,0015,1003.6,+15.1,080,0116,1792600532,32.842 13,0013,0017,1003.5,+15.1,080,0105,1792600832,32.823 99,0012,0016,1003.5,+15.0,080,0096,1792601132,32.836 16,0014,0018,1003.3,+15.0,080,0106,1792601432,32.809 18,0012,0016,1003.3,+15.0,080,0126,1792601732,32.8 18,0013,0017,1003.4,+14.8,080,0095,1792602032,32.797 13,0011,0015,1003.1,+14.9,080,0135,1792602332,32.782 16,0010,0013,1003.1,+14.9,080,0103,1792602632,32.779 18,0015,0021,1003.3,+14.8,081,0136,1792602932,32.765 16,0012,0016,1003.2,+14.7,080,0100,1792603232,32.768 13,0009,0012,1003.3,+14.6,080,0110,1792603532,32.849 18,0008,0011,1003.2,+14.5,080,0114,1792603832,32.88 13,0010,0013,1002.9,+14.3,080,0116,1792604132,32.877 18,0010,0013,0998.7,+14.5,077,0108,1792692633,33.636 18,0009,0012,0998.6,+14.5,077,0118,1792692933,33.726 18,0012,0016,0998.5,+14.5,077,0091,1792693233,33.698 99,0011,0015,0998.4,+14.4,077,0113,1792693533,33.703 16,0010,0013,0998.6,+14.4,077,0096,1792693833,33.647 16,0011,0015,0998.9,+14.4,077,0120,1792694133,33.678 16,0009,0012,0998.8,+14.3,077,0101,1792694433,33.66 16,0010,0013,0998.6,+14.5,077,0128,1792694733,33.662 16,0013,0017,0998.8,+14.4,077,0105,1792695033,33.732 18,0013,0017,0998.7,+14.3,077,0104,1792695333,33.766 18,0011,0015,0998.8,+14.2,077,0098,1792695633,33.826 16,0011,0015,0998.8,+14.3,077,0113,1792695933,33.794 18,0010,0013,0998.9,+14.3,076,0113,1792696233,33.761 16,0010,0013,0998.8,+14.2,077,0116,1792696533,33.801 99,0011,0015,0998.8,+14.3,077,0123,1792696833,33.757 16,0011,0015,0998.8,+14.3,077,0124,1792697133,33.671 18,0011,0015,0998.9,+14.3,077,0122,1792697433,33.678 21,0010,0013,0998.9,+14.3,077,0110,1792697733,33.827 18,0009,0012,0999.0,+14.4,077,0109,1792698033,33.828 16,0013,0017,0999.0,+14.4,077,0124,1792698333,33.84 13,0017,0023,0998.7,+14.5,077,0112,1792698633,33.791 18,0015,0021,0998.8,+14.5,077,0116,1792698933,33.786 18,0018,0024,0998.8,+14.5,076,0122,1792699233,33.805 16,0013,0017,0998.8,+14.5,076,0121,1792699533,33.801 18,0011,0015,0999.1,+14.5,076,0118,1792699833,33.851 18,0010,0013,0998.7,+14.4,076,0115,1792700133,33.84 18,0010,0013,0998.8,+14.4,076,0122,1792700433,33.873 18,0011,0015,0998.9,+14.4,076,0121,1792700733,33.776 18,0011,0015,0998.9,+14.4,076,0101,1792701033,33.728 18,0011,0015,0998.9,+14.4,076,0112,1792701333,33.729 18,0012,0016,0999.0,+14.5,075,0106,1792701633,33.729 18,0011,0015,0998.8,+14.5,075,0127,1792701933,33.729 18,0012,0016,0998.7,+14.4,076,0096,1792702233,33.737 21,0011,0015,0999.1,+14.5,075,0110,1792702533,33.737 18,0011,0015,0999.0,+14.4,076,0108,1792702833,33.755 18,0015,0021,0999.0,+14.4,076,0125,1792703133,33.74 16,0010,0013,0999.1,+14.4,075,0115,1792703433,33.743 18,0011,0015,0998.6,+14.4,075,0098,1792703733,33.863 21,0010,0013,0998.4,+14.4,075,0109,1792704033,33.839 18,0008,0011,0998.9,+14.3,075,0119,1792704333,33.843 18,0012,0016,0998.9,+14.2,075,0141,1792704633,33.873 18,0009,0012,0998.9,+14.3,076,0125,1792704933,33.753 21,0010,0013,0998.9,+14.4,076,0115,1792705233,33.859 18,0010,0013,0998.8,+14.2,076,0094,1792705533,33.748 16,0011,0015,0998.8,+14.3,077,0126,1792705833,33.748 18,0009,0012,0998.5,+14.5,077,0109,1792706133,33.753 16,0014,0018,0998.4,+14.4,077,0125,1792706433,33.782 21,0010,0013,0998.5,+14.4,077,0126,1792706733,33.773 18,0012,0016,0998.8,+14.3,077,0135,1792707033,33.764 18,0009,0012,0998.9,+14.4,077,0120,1792707333,33.78 18,0011,0015,0998.8,+14.3,077,0108,1792707633,33.782 18,0010,0013,0998.7,+14.1,077,0110,1792707933,33.773 18,0012,0016,0998.3,+14.0,076,0089,1792708233,33.772 21,0012,0016,0998.4,+14.1,075,0099,1792708533,33.787 18,0013,0017,0998.5,+13.9,075,0096,1792708833,33.787 16,0010,0013,0998.4,+14.1,073,0132,1792709133,33.874 18,0013,0017,0998.2,+14.0,073,0102,1792709433,33.88 18,0016,0022,0998.3,+14.0,073,0124,1792709733,33.901 16,0011,0015,0998.3,+13.9,074,0125,1792710033,33.884 16,0011,0015,0998.4,+14.0,074,0117,1792710333,33.799 16,0013,0017,0998.7,+13.9,075,0103,1792710633,33.909 18,0013,0017,0998.6,+14.1,076,0112,1792710933,33.811 16,0011,0015,0998.4,+14.1,076,0100,1792711233,33.801 18,0013,0017,0998.5,+14.1,076,0125,1792711533,33.822 16,0011,0015,0998.3,+14.2,076,0112,1792711833,33.971 16,0011,0015,0998.2,+14.4,074,0102,1792712133,33.816 16,0011,0015,0998.3,+14.5,073,0130,1792712433,33.829 16,0011,0015,0998.3,+14.4,073,0100,1792712733,33.821 16,0011,0015,0998.1,+14.3,074,0101,1792713033,33.831 18,0010,0013,0998.2,+14.2,074,0101,1792713334,34.435 99,0020,0027,0998.1,+14.4,072,0112,1792713633,33.845 18,0017,0023,0998.2,+14.3,072,0113,1792713933,33.925 18,0014,0018,0998.1,+14.5,071,0097,1792714233,33.919 16,0014,0018,0998.2,+14.3,072,0132,1792714533,33.836 16,0013,0017,0997.8,+14.2,072,0097,1792714833,33.843 18,0015,0021,0998.2,+14.3,072,0109,1792715133,33.841 23,0016,0022,0997.9,+14.2,073,0101,1792715433,33.851 23,0013,0017,0998.0,+14.3,071,0115,1792715734,34.596 25,0013,0017,0997.9,+14.2,072,0101,1792716033,33.944 23,0015,0021,0997.7,+14.1,073,0115,1792716334,34.561 21,0012,0016,0997.9,+14.2,072,0114,1792716633,33.851 18,0018,0024,0997.9,+14.3,071,0096,1792716933,33.858 18,0012,0016,0997.9,+14.2,072,0106,1792717233,33.865 16,0013,0017,0997.8,+14.1,072,0108,1792717533,33.958 18,0013,0017,0997.7,+14.1,073,0120,1792717833,33.869 18,0012,0016,0997.9,+14.3,072,0128,1792718133,33.864 18,0014,0018,0997.7,+14.3,072,0128,1792718433,33.964 18,0012,0016,0997.7,+14.4,072,0118,1792718733,33.921 99,0020,0027,0997.7,+14.6,071,0123,1792719033,33.882 16,0017,0023,0997.4,+14.8,069,0120,1792719333,33.881 18,0014,0018,0997.5,+14.7,069,0138,1792719633,33.894 21,0016,0022,0997.9,+14.6,071,0112,1792719933,33.902 16,0016,0022,0997.5,+14.4,071,0109,1792720233,33.893 18,0015,0021,0997.7,+14.1,073,0118,1792720533,33.901 16,0012,0016,0997.4,+14.4,070,0099,1792720833,33.914 18,0010,0013,0997.8,+14.6,069,0093,1792721133,33.91 18,0009,0012,0997.7,+14.7,069,0113,1792721433,33.959 18,0017,0023,0997.4,+14.8,069,0123,1792721733,33.915 21,0009,0012,0997.5,+14.7,070,0114,1792722033,33.925 18,0011,0015,0997.6,+14.5,071,0127,1792722334,34.016 18,0013,0017,0997.5,+14.4,072,0112,1792722633,33.907 18,0015,0021,0997.8,+14.3,072,0127,1792722933,33.91 16,0014,0018,0997.9,+14.2,072,0108,1792723233,33.926 18,0013,0017,0997.6,+14.3,073,0117,1792723533,33.927 18,0012,0016,0997.3,+14.2,073,0106,1792723833,33.934 21,0014,0018,0997.4,+14.3,072,0101,1792724133,33.96 18,0015,0021,0997.5,+14.3,072,0110,1792724434,34.028 18,0014,0018,0997.6,+14.3,072,0116,1792724733,33.934 18,0015,0021,0997.9,+14.3,072,0108,1792725033,33.932 16,0013,0017,0998.0,+14.2,073,0131,1792725333,33.936 18,0016,0022,0998.0,+14.2,073,0136,1792725633,33.941 16,0017,0023,0997.8,+14.2,073,0118,1792725933,33.936 21,0017,0023,0998.0,+14.2,073,0112,1792726233,33.949 99,0016,0022,0998.0,+14.2,073,0108,1792726533,33.953 21,0020,0027,0998.0,+14.2,073,0128,1792726833,33.954 18,0016,0022,0997.9,+14.1,073,0123,1792727133,33.97 18,0018,0024,0997.8,+14.0,073,0096,1792727433,33.97 18,0015,0021,0997.8,+14.1,074,0104,1792727733,33.977 18,0019,0026,0997.7,+14.1,074,0106,1792728033,33.985 18,0016,0022,0997.9,+14.1,073,0114,1792728333,33.967 16,0016,0022,0997.7,+14.1,074,0114,1792728634,34.07 18,0016,0022,0997.8,+14.1,074,0110,1792728933,33.978 18,0017,0023,0997.9,+14.1,073,0112,1792729234,34.066 18,0019,0026,0997.8,+14.1,073,0113,1792729533,33.973 16,0017,0023,0997.7,+14.1,073,0106,1792729834,34.084 18,0019,0026,0997.9,+14.1,073,0125,1792730133,33.992 18,0015,0021,0998.4,+14.1,074,0106,1792730434,34 21,0017,0023,0998.5,+14.1,074,0139,1792730734,34.002 21,0025,0034,0998.2,+13.9,075,0119,1792731034,34.081 18,0028,0038,0998.6,+13.8,076,0108,1792731333,33.992 16,0024,0032,0998.6,+13.7,077,0123,1792731634,34.005 18,0022,0029,0998.7,+13.6,077,0103,1792731934,34.107 99,0024,0032,0999.0,+13.6,078,0112,1792732234,34.008 18,0023,0031,0998.7,+13.5,078,0099,1792732534,34.104 18,0023,0031,0998.8,+13.5,079,0100,1792732834,34.108 99,0020,0027,0999.0,+13.3,080,0120,1792733134,34.007 16,0013,0017,0998.8,+13.3,081,0112,1792733434,34.031 25,0013,0017,0999.2,+13.2,081,0121,1792733734,34.023 25,0010,0013,0999.1,+13.0,081,0131,1792734034,34.204 23,0008,0011,0999.3,+12.9,082,0136,1792734334,34.123 16,0006,0008,0999.1,+12.8,082,0109,1792734634,34.21 16,0004,0006,0999.1,+12.6,082,0105,1792734934,34.134 16,0003,0005,0999.0,+12.4,082,0101,1792735234,34.122 13,0004,0006,0999.0,+12.2,082,0108,1792735534,34.033 18,0002,0003,0999.3,+12.2,082,0118,1792735834,34.141 16,0002,0003,0999.3,+12.2,082,0120,1792736134,34.044 18,0002,0003,0999.3,+12.2,081,0114,1792736434,34.134 99,0002,0003,0999.0,+12.2,081,0109,1792736734,34.062 13,0002,0003,0999.0,+12.2,080,0111,1792737034,34.05 18,0002,0003,0998.9,+12.3,080,0118,1792737334,34.152 11,0001,0002,0998.8,+12.3,079,0120,1792737634,34.153 11,0001,0002,0998.9,+12.3,079,0108,1792737934,34.143 16,0002,0003,0999.2,+12.3,079,0120,1792738234,34.167 16,0004,0006,0999.4,+12.1,080,0126,1792738534,34.157 16,0004,0006,0999.0,+11.9,081,0110,1792738834,34.161 21,0004,0006,0999.2,+11.8,081,0102,1792739134,34.163 18,0004,0006,0999.2,+11.7,081,0115,1792739434,34.073 18,0004,0006,0999.2,+11.6,081,0105,1792739734,34.171 18,0003,0005,0999.2,+11.7,080,0121,1792740034,34.168 18,0003,0005,0999.3,+11.7,080,0110,1792740334,34.173 18,0002,0003,0999.5,+11.8,080,0134,1792740634,34.085 21,0002,0003,0999.7,+11.8,079,0111,1792740934,34.199 18,0003,0005,0999.8,+11.9,079,0109,1792741234,34.193 18,0002,0003,0999.5,+12.0,079,0102,1792741534,34.109 21,0003,0005,0999.5,+12.1,078,0135,1792741834,34.114 21,0003,0005,0999.4,+12.2,077,0125,1792742134,34.2 18,0003,0005,0999.5,+12.2,077,0106,1792742434,34.114 21,0002,0003,0999.6,+12.2,077,0123,1792742734,34.125 18,0001,0002,0999.5,+12.2,077,0112,1792743034,34.127 16,0003,0005,0999.5,+12.1,077,0121,1792743334,34.212 18,0002,0003,0999.5,+12.1,077,0141,1792743634,34.117 21,0001,0002,0999.8,+12.1,076,0119,1792743934,34.119 16,0004,0006,0999.5,+12.2,076,0118,1792744234,34.219 28,0002,0003,0999.6,+12.2,076,0122,1792744534,34.234 25,0002,0003,0999.4,+12.3,076,0109,1792744834,34.235 28,0002,0003,0999.4,+12.5,075,0112,1792745134,34.15 16,0010,0013,0999.5,+12.5,075,0103,1792745434,34.157 21,0002,0003,0999.1,+12.7,075,0118,1792745734,34.161 99,0002,0003,0999.1,+13.0,074,0102,1792746034,34.167 30,0001,0002,0999.0,+13.2,074,0127,1792746334,34.156 25,0003,0005,0998.4,+13.3,073,0100,1792746634,34.149 28,0008,0011,0998.6,+13.4,073,0102,1792746934,34.187 16,0005,0007,0998.5,+13.4,073,0099,1792747234,34.161 18,0002,0003,0998.6,+13.4,073,0108,1792747534,34.274 18,0002,0003,0998.9,+13.5,073,0131,1792747834,34.169 16,0002,0003,0998.9,+13.5,073,0124,1792748134,34.172 16,0002,0003,0998.6,+13.4,073,0125,1792748434,34.292 16,0003,0005,0998.8,+13.4,074,0123,1792748734,34.264 16,0003,0005,0999.0,+13.4,073,0100,1792749034,34.293 13,0002,0003,0998.9,+13.5,073,0111,1792749334,34.195 18,0004,0006,0998.8,+13.6,074,0106,1792749634,34.285 18,0002,0003,0999.0,+13.3,073,0116,1792749934,34.285 13,0001,0002,0999.0,+13.1,073,0122,1792750234,34.195 13,0003,0005,0998.7,+13.1,073,0131,1792750534,34.205 21,0002,0003,0998.8,+13.0,073,0119,1792750834,34.212 18,0003,0005,0999.2,+12.8,073,0101,1792751134,34.212 23,0003,0005,0999.4,+12.8,073,0121,1792751434,34.301 16,0003,0005,0999.7,+12.7,073,0121,1792751734,34.213 16,0002,0003,0999.7,+12.7,073,0126,1792752034,34.214 13,0004,0006,0999.8,+12.7,073,0121,1792752334,34.224 16,0002,0003,0999.5,+12.8,072,0124,1792752634,34.284 09,0001,0002,0999.5,+12.8,072,0124,1792752934,34.222 11,0002,0003,0999.1,+12.8,072,0121,1792753234,34.32 13,0002,0003,0999.2,+12.9,072,0113,1792753534,34.34 11,0002,0003,0998.9,+12.9,071,0110,1792753834,34.324 13,0001,0002,0999.2,+12.9,071,0100,1792754134,34.334 99,0002,0003,0998.7,+12.9,071,0114,1792754434,34.328 99,0002,0003,0999.3,+12.9,072,0105,1792754734,34.347 11,0002,0003,0999.0,+12.9,071,0095,1792755034,34.376 11,0004,0006,0998.6,+13.0,071,0106,1792755334,34.348 18,0002,0003,0999.2,+13.2,071,0094,1792755634,34.335 13,0003,0005,0999.2,+13.3,070,0110,1792755934,34.351 09,0003,0005,0999.0,+13.2,071,0108,1792756234,34.26 21,0005,0007,0999.1,+13.2,071,0110,1792756534,34.365 21,0002,0003,0999.0,+13.6,070,0133,1792756834,34.814 25,0003,0005,0998.7,+13.4,070,0127,1792757134,34.265 11,0003,0005,0998.8,+13.3,071,0125,1792757434,34.272 13,0003,0005,0998.6,+13.2,070,0105,1792757734,34.357 09,0002,0003,0998.6,+13.3,070,0094,1792758034,34.277 16,0004,0006,0998.8,+13.5,070,0112,1792758334,34.269 13,0004,0006,0998.8,+13.2,069,0105,1792758634,34.37 09,0004,0006,0998.9,+13.2,071,0107,1792758934,34.292 11,0004,0006,0999.0,+13.1,070,0093,1792759234,34.384 06,0005,0007,0999.0,+13.1,070,0114,1792759534,34.366 16,0005,0007,0998.8,+13.1,070,0124,1792759834,34.38 16,0005,0007,0999.2,+12.9,071,0123,1792760134,34.385 11,0004,0006,0999.3,+12.8,071,0115,1792760434,34.408 18,0003,0005,0998.9,+12.7,071,0111,1792760734,34.389 16,0005,0007,0998.9,+12.7,071,0111,1792761034,34.387 13,0004,0006,0999.1,+12.7,072,0098,1792761334,34.299 21,0005,0007,0999.2,+12.5,072,0104,1792761634,34.404 16,0004,0006,0999.4,+12.6,072,0118,1792762234,34.408 99,0005,0007,0999.5,+12.5,072,0122,1792762534,34.331 23,0006,0008,0999.5,+12.4,072,0105,1792762834,34.409 21,0004,0006,0999.5,+12.6,072,0133,1792763134,34.421 21,0004,0006,1000.0,+12.5,072,0098,1792763434,34.406 21,0004,0006,0999.7,+12.5,072,0116,1792763734,34.432 21,0005,0007,0999.9,+12.3,073,0110,1792764034,34.343 16,0004,0006,1000.1,+12.4,073,0110,1792764334,34.503 21,0004,0006,0999.9,+12.5,073,0114,1792764634,34.445 18,0001,0002,0999.9,+12.3,073,0099,1792766134,34.444 21,0001,0002,1000.0,+12.1,073,0111,1792766434,34.453 18,0001,0002,1000.1,+12.1,072,0131,1792766734,34.464 21,0001,0002,1000.0,+12.0,072,0098,1792767034,34.457 99,0001,0002,1000.4,+11.9,073,0119,1792767334,34.467 18,0004,0006,1000.5,+11.8,073,0116,1792767634,34.481 21,0001,0002,1000.1,+11.7,072,0107,1792767934,34.466 21,0001,0002,1000.1,+11.5,073,0099,1792768234,34.47 18,0005,0007,1000.3,+11.4,072,0116,1792768534,34.476 18,0003,0005,1000.1,+11.3,073,0110,1792768834,34.397 21,0001,0002,1000.1,+11.2,073,0115,1792769134,34.477 21,0002,0003,1000.5,+11.2,073,0105,1792769434,34.479 21,0004,0006,1000.5,+11.1,073,0128,1792769734,34.761 18,0002,0003,1000.3,+10.9,073,0114,1792770034,34.398 18,0001,0002,1000.7,+10.8,073,0122,1792770336,36.911 21,0001,0002,1000.5,+10.8,074,0102,1792770634,34.404 18,0001,0002,1000.3,+10.6,074,0102,1792770934,34.408 21,0002,0003,1000.5,+10.6,074,0104,1792771234,34.485 21,0001,0002,1000.5,+10.5,075,0110,1792771534,34.417 18,0001,0002,1000.6,+10.4,075,0116,1792771834,34.525 18,0003,0005,1000.6,+10.3,075,0103,1792772134,34.515 18,0004,0006,1000.4,+10.2,075,0117,1792772434,34.437 18,0003,0005,1000.7,+10.1,076,0112,1792772734,34.431 18,0002,0003,1000.7,+10.0,076,0117,1792773034,34.454 18,0003,0005,1000.6,+10.1,076,0118,1792773334,34.448 18,0002,0003,1000.8,+10.0,076,0107,1792773634,34.592 18,0002,0003,1000.4,+09.8,076,0104,1792773934,34.534 18,0002,0003,1000.4,+09.7,077,0114,1792774234,34.54 18,0002,0003,1000.7,+09.7,076,0109,1792774534,34.554 18,0002,0003,1000.7,+09.6,076,0134,1792774834,34.61 99,0002,0003,1000.8,+09.7,077,0116,1792775134,34.564 18,0001,0002,1000.6,+09.6,077,0101,1792775434,34.552 18,0001,0002,1000.5,+09.6,077,0096,1792775734,34.577 16,0002,0003,1000.6,+09.6,078,0118,1792776034,34.578 16,0001,0002,1000.6,+09.6,078,0113,1792776334,34.491 21,0001,0002,1000.7,+09.7,078,0116,1792776634,34.496 18,0002,0003,1000.7,+09.7,078,0101,1792776934,34.496 18,0001,0002,1000.6,+09.6,078,0116,1792777234,34.497 18,0002,0003,1000.4,+09.5,078,0137,1792777534,34.508 16,0003,0005,1000.7,+09.4,078,0123,1792777834,34.504 21,0002,0003,1000.8,+09.4,078,0119,1792778134,34.511 18,0001,0002,1000.8,+09.5,078,0135,1792778434,34.551 16,0001,0002,1000.7,+09.6,078,0114,1792778734,34.609 16,0001,0002,1001.0,+09.8,078,0112,1792779034,34.608 18,0001,0002,1001.0,+09.8,077,0123,1792779334,34.605 16,0001,0002,1000.9,+09.7,077,0104,1792779634,34.598 18,0004,0006,1000.7,+09.7,077,0110,1792779934,34.6 16,0002,0003,1000.7,+09.6,077,0127,1792780234,34.624 16,0001,0002,1000.7,+09.5,077,0110,1792780534,34.692 18,0001,0002,1000.8,+09.4,077,0112,1792780834,34.525 18,0001,0002,1000.6,+09.5,078,0111,1792781134,34.638 18,0001,0002,1000.4,+09.5,078,0124,1792781434,34.631 18,0001,0002,1000.7,+09.5,078,0121,1792781734,34.555 18,0001,0002,1000.5,+09.6,078,0116,1792782034,34.645 16,0001,0002,1000.5,+09.6,078,0107,1792782334,34.632 16,0002,0003,1000.7,+09.6,078,0132,1792782634,34.655 18,0001,0002,1000.8,+09.6,078,0112,1792782934,34.655 16,0002,0003,1001.1,+09.5,078,0145,1792783234,34.652 21,0002,0003,1001.2,+09.5,078,0093,1792783534,34.736 21,0002,0003,1001.1,+09.5,078,0120,1792783834,34.573 18,0002,0003,1001.0,+09.4,078,0113,1792784134,34.583 16,0002,0003,1001.0,+09.4,078,0111,1792784434,34.585 16,0002,0003,1000.9,+09.3,078,0107,1792784734,34.694 18,0002,0003,1001.4,+09.2,078,0124,1792785034,34.771 18,0003,0005,1001.0,+09.3,079,0141,1792785334,34.583 13,0002,0003,1001.3,+09.2,078,0113,1792785634,34.6 99,0002,0003,1001.3,+09.2,079,0113,1792785934,34.6 18,0003,0005,1001.0,+09.0,079,0130,1792786234,34.709 99,0003,0005,1000.9,+09.0,079,0118,1792786535,35.025 18,0003,0005,1001.1,+09.0,079,0093,1792786834,34.704 16,0004,0006,1001.1,+09.0,079,0098,1792787134,34.694 18,0003,0005,1001.0,+09.0,079,0102,1792787434,34.618 13,0003,0005,1001.2,+09.1,079,0094,1792787735,35.272 16,0003,0005,1001.2,+09.3,080,0114,1792788034,34.712 18,0003,0005,1000.9,+09.3,080,0126,1792788334,34.714 16,0004,0006,1001.2,+09.4,080,0116,1792788634,34.717 16,0003,0005,1001.3,+09.4,080,0122,1792788934,34.719 16,0005,0007,1001.2,+09.5,080,0125,1792789234,34.728 16,0003,0005,1001.2,+09.5,080,0119,1792789534,34.649 16,0003,0005,1001.1,+09.5,080,0113,1792789834,34.741 16,0003,0005,1001.4,+09.5,080,0103,1792790134,34.738 16,0003,0005,1001.3,+09.6,080,0130,1792790434,34.662 16,0005,0007,1001.2,+09.6,080,0123,1792790734,34.649 18,0004,0006,1001.0,+09.4,080,0118,1792791034,34.673 18,0004,0006,1001.1,+09.4,080,0118,1792791334,34.675 18,0003,0005,1001.1,+09.4,080,0126,1792791634,34.68 16,0003,0005,1001.2,+09.6,080,0106,1792791934,34.687 18,0002,0003,1001.1,+09.6,079,0108,1792792234,34.678 16,0003,0005,1001.1,+09.7,079,0112,1792792534,34.692 18,0002,0003,1001.2,+09.7,078,0126,1792792834,34.711 16,0002,0003,1001.3,+09.8,078,0111,1792793134,34.712 18,0002,0003,1001.1,+09.8,077,0120,1792793434,34.694 13,0002,0003,1001.3,+09.9,077,0109,1792793734,34.706 18,0001,0002,1001.3,+09.9,076,0119,1792794034,34.693 16,0002,0003,1001.0,+10.1,075,0109,1792794334,34.798 16,0001,0002,1001.2,+10.1,075,0100,1792794634,34.786 16,0002,0003,1001.2,+10.2,074,0096,1792794934,34.989 21,0001,0002,1001.1,+10.2,074,0092,1792795234,34.705 21,0001,0002,1000.8,+10.1,074,0133,1792795535,35.22 18,0001,0002,1001.2,+09.9,073,0104,1792795834,34.731 13,0001,0002,1001.1,+09.8,074,0112,1792796134,34.731 16,0003,0005,1001.0,+09.8,074,0118,1792796434,34.726 18,0002,0003,1001.1,+09.7,073,0124,1792796734,34.725 18,0001,0002,1001.0,+09.7,073,0111,1792797034,34.732 16,0001,0002,1001.3,+09.6,074,0109,1792797334,34.794 16,0002,0003,1000.9,+09.4,075,0126,1792797634,34.746 16,0003,0005,1000.8,+09.3,076,0111,1792797934,34.75 16,0004,0006,1001.0,+09.3,076,0102,1792798234,34.833 18,0002,0003,1001.1,+09.4,075,0116,1792798534,34.847 21,0002,0003,1000.8,+09.3,075,0099,1792798834,34.812 18,0002,0003,1000.8,+09.3,075,0119,1792799134,34.765 18,0002,0003,1000.9,+09.3,074,0122,1792799434,34.859 16,0001,0002,1000.8,+09.3,074,0130,1792799734,34.769 16,0002,0003,1000.9,+09.4,073,0116,1792800034,34.783 21,0001,0002,1000.6,+09.5,072,0114,1792800334,34.867 18,0001,0002,1000.7,+09.5,071,0113,1792800634,34.894 21,0002,0003,1000.5,+09.4,071,0112,1792800934,34.777 13,0001,0002,1000.4,+09.5,071,0116,1792801234,34.786 18,0001,0002,1000.5,+09.5,071,0125,1792801534,34.898 18,0002,0003,1000.5,+09.4,071,0144,1792801834,34.9 18,0001,0002,1000.5,+09.4,071,0116,1792802134,34.887 21,0001,0002,1000.6,+09.2,072,0109,1792802434,34.891 16,0001,0002,1000.4,+09.2,072,0113,1792802734,34.8 18,0002,0003,1000.4,+09.1,072,0116,1792803034,34.903 18,0002,0003,1000.7,+09.1,072,0109,1792803334,34.903 18,0001,0002,1000.1,+08.9,073,0119,1792803634,34.827 18,0001,0002,1000.1,+08.9,072,0111,1792803934,34.911 18,0001,0002,0999.9,+08.8,073,0120,1792804234,34.932 16,0001,0002,1000.0,+08.9,072,0104,1792804534,34.985 16,0001,0002,1000.0,+08.9,073,0112,1792804834,34.925 16,0001,0002,1000.2,+08.6,073,0104,1792805134,34.983 13,0001,0002,0999.9,+08.5,074,0120,1792805434,34.936 16,0001,0002,0999.9,+08.6,074,0109,1792805734,34.938 18,0002,0003,0999.8,+08.3,074,0115,1792806034,34.855 18,0001,0002,1000.0,+08.1,074,0118,1792806334,34.87 16,0002,0003,1000.2,+08.1,074,0103,1792806634,34.955 13,0002,0003,1000.0,+08.1,074,0121,1792806934,34.955 18,0001,0002,1000.0,+08.1,075,0134,1792807234,34.956 18,0001,0002,1000.0,+08.0,076,0101,1792807535,35.014 16,0002,0003,1000.1,+08.0,076,0103,1792807835,35.013 18,0001,0002,1000.1,+08.2,076,0136,1792808134,34.966 16,0001,0002,1000.0,+08.4,076,0117,1792808434,34.978 16,0002,0003,0999.9,+08.3,076,0115,1792808734,34.999 18,0001,0002,0999.9,+08.4,076,0122,1792809034,34.972 16,0001,0002,1000.2,+08.6,076,0105,1792809334,34.984 18,0003,0005,1000.0,+08.8,077,0119,1792809635,35.01 18,0004,0006,0999.9,+08.9,077,0105,1792809934,34.998 18,0002,0003,0999.9,+08.8,077,0103,1792810234,34.998 16,0003,0005,0999.7,+08.7,077,0126,1792810535,35.006 16,0004,0006,0999.8,+08.8,077,0120,1792810835,35.007 16,0004,0006,1000.0,+08.7,078,0102,1792811134,34.922 18,0004,0006,0999.9,+08.8,078,0118,1792811435,35.014 18,0005,0007,1000.0,+08.9,078,0120,1792811735,35.019 18,0007,0010,1000.1,+08.9,078,0106,1792812035,35.023 16,0007,0010,1000.1,+09.0,078,0098,1792812335,35.032 18,0007,0010,1000.1,+08.9,078,0129,1792812635,35.034 21,0008,0011,1000.2,+09.1,078,0109,1792812935,35.032 18,0010,0013,1000.2,+09.0,078,0119,1792813235,35.045 16,0010,0013,1000.1,+09.0,078,0140,1792813535,35.1 18,0010,0013,1000.1,+09.0,078,0110,1792813835,35.042 18,0012,0016,1000.0,+08.9,077,0109,1792814135,35.049 16,0010,0013,1000.1,+08.9,077,0122,1792814435,35.12 16,0010,0013,1000.4,+08.6,077,0115,1792814735,35.05 18,0009,0012,1000.3,+08.6,077,0104,1792815035,35.073 18,0007,0010,1000.1,+08.4,077,0098,1792815335,35.074 16,0008,0011,1000.1,+08.4,078,0097,1792815635,35.056 16,0012,0016,1000.1,+08.6,078,0110,1792815935,35.075 18,0013,0017,1000.4,+08.7,078,0113,1792816235,35.076 13,0015,0021,1000.4,+08.7,079,0124,1792816535,35.077 13,0014,0018,1000.2,+08.5,078,0109,1792816835,35.004 16,0011,0015,1000.2,+08.4,078,0115,1792817135,35.152 16,0009,0012,1000.4,+08.5,078,0109,1792817435,35.091 18,0010,0013,1000.1,+08.5,078,0116,1792817735,35.103 18,0013,0017,1000.3,+08.8,077,0116,1792818035,35.102 16,0011,0015,1000.4,+08.8,078,0098,1792818335,35.103 16,0008,0011,1000.5,+09.2,078,0101,1792818635,35.107 18,0010,0013,1000.3,+09.7,078,0090,1792818935,35.112 18,0009,0012,1000.4,+10.0,079,0130,1792819235,35.21 18,0009,0012,1000.6,+10.3,078,0105,1792819535,35.128 18,0008,0011,1000.6,+10.6,077,0093,1792819835,35.138 18,0010,0013,1000.8,+10.8,076,0125,1792820135,35.068 13,0011,0015,1000.7,+11.1,076,0103,1792820435,35.048 16,0010,0013,1000.7,+11.3,075,0119,1792820735,35.165 99,0010,0013,1000.7,+11.5,074,0120,1792821035,35.061 13,0010,0013,1000.9,+11.8,074,0121,1792821335,35.413 23,0009,0012,1000.9,+12.0,072,0121,1792821635,35.078 23,0009,0012,1001.1,+12.6,072,0122,1792821935,35.156 23,0010,0013,1000.6,+12.0,071,0141,1792822235,35.149 13,0009,0012,1000.9,+12.6,071,0122,1792822535,35.164 16,0009,0012,1000.8,+12.8,071,0117,1792822835,35.174 16,0008,0011,1000.9,+12.8,069,0120,1792823135,35.163 23,0010,0013,1001.0,+13.0,069,0087,1792823435,35.083 21,0008,0011,1000.9,+12.9,069,0090,1792823735,35.083 21,0008,0011,1000.9,+13.2,069,0106,1792824035,35.074 23,0009,0012,1000.7,+13.1,068,0111,1792824335,35.082 23,0011,0015,1001.0,+13.7,067,0117,1792824635,35.093 23,0008,0011,1001.1,+13.8,067,0108,1792824935,35.093 21,0008,0011,1001.1,+14.2,065,0109,1792825235,35.199 23,0009,0012,1000.8,+14.0,066,0103,1792825535,35.108 23,0008,0011,1001.2,+14.2,066,0104,1792825835,35.1 23,0009,0012,1000.8,+14.7,064,0102,1792826135,35.106 16,0010,0013,1001.2,+14.7,065,0117,1792826435,35.11 18,0009,0012,1000.7,+14.5,065,0115,1792826735,35.122 16,0008,0011,1000.9,+14.8,064,0117,1792827035,35.12 18,0008,0011,1000.8,+14.7,063,0117,1792827335,35.117 16,0008,0011,1001.1,+15.0,063,0116,1792827635,35.118 16,0008,0011,1000.6,+15.6,062,0124,1792827935,35.119 16,0008,0011,1000.9,+15.1,062,0110,1792828235,35.126 16,0008,0011,1000.8,+14.8,063,0107,1792828535,35.199 16,0007,0010,1000.9,+14.9,062,0087,1792828835,35.227 18,0009,0012,1000.9,+15.4,062,0119,1792829135,35.213 16,0010,0013,1001.3,+15.5,062,0123,1792829435,35.227 21,0007,0010,1000.8,+15.2,061,0123,1792829735,35.222 18,0009,0012,1001.3,+15.5,061,0115,1792830035,35.129 18,0006,0008,1000.9,+15.3,061,0107,1792830335,35.134 18,0005,0007,1000.9,+15.4,060,0113,1792830635,35.156 25,0008,0011,1000.9,+15.4,060,0091,1792830935,35.177 23,0008,0011,1001.1,+15.5,060,0126,1792831235,35.158 99,0005,0007,1000.8,+15.5,060,0106,1792831535,35.175 21,0010,0013,1000.9,+15.7,059,0120,1792831835,35.158 18,0006,0008,1000.9,+15.6,059,0109,1792832135,35.167 18,0007,0010,1000.8,+15.6,059,0131,1792832435,35.165 21,0007,0010,1000.9,+15.7,059,0131,1792832735,35.153 21,0006,0008,1000.9,+15.4,059,0133,1792833035,35.162 99,0009,0012,1000.9,+16.2,059,0095,1792833335,35.161 18,0007,0010,1000.6,+15.9,060,0116,1792833635,35.162 21,0006,0008,1000.7,+16.3,059,0125,1792833935,35.181 25,0007,0010,1000.6,+16.0,060,0101,1792834235,35.262 21,0007,0010,1000.6,+16.0,061,0113,1792834535,35.273 18,0007,0010,1000.4,+15.5,061,0137,1792834835,35.18 18,0007,0010,1000.5,+16.1,060,0103,1792835135,35.266 16,0007,0010,1000.2,+15.9,060,0102,1792835435,35.269 21,0008,0011,1000.4,+16.1,060,0102,1792835735,35.267 21,0006,0008,1000.2,+15.8,059,0109,1792836035,35.278 16,0004,0006,1000.3,+15.6,060,0118,1792836335,35.201 16,0007,0010,1000.1,+15.7,060,0128,1792836635,35.198 21,0008,0011,1000.4,+15.9,058,0120,1792836935,35.192 16,0006,0008,1000.0,+15.7,058,0115,1792837235,35.284 16,0005,0007,1000.2,+15.1,058,0120,1792837535,35.195 18,0005,0007,1000.0,+15.2,058,0117,1792837835,35.295 16,0005,0007,1000.1,+15.4,060,0090,1792838135,35.199 18,0005,0007,0999.9,+15.4,060,0109,1792838435,35.209 25,0005,0007,0999.8,+15.1,060,0125,1792838735,35.209 16,0005,0007,1000.1,+15.6,060,0113,1792839035,35.21 16,0005,0007,0999.8,+15.3,061,0118,1792839335,35.22 09,0005,0007,1000.0,+15.4,061,0122,1792839635,35.227 21,0004,0006,1000.0,+15.2,060,0125,1792839935,35.319 23,0005,0007,1000.0,+15.5,059,0114,1792840235,35.223 21,0004,0006,0999.9,+15.5,060,0119,1792840535,35.321 21,0005,0007,1000.0,+15.5,061,0129,1792840835,35.245 18,0004,0006,1000.0,+15.4,058,0097,1792841135,35.235 23,0004,0006,0999.6,+15.5,060,0111,1792841435,35.235 21,0004,0006,1000.1,+15.3,059,0120,1792841735,35.248 18,0006,0008,0999.6,+15.4,061,0106,1792842035,35.241 21,0005,0007,0999.7,+15.9,060,0122,1792842335,35.294 21,0005,0007,0999.8,+15.5,060,0117,1792842635,35.339 13,0005,0007,0999.6,+15.5,059,0121,1792842935,35.254 13,0008,0011,0999.6,+15.7,060,0132,1792843235,35.247 16,0005,0007,0999.8,+15.6,060,0097,1792843535,35.344 16,0004,0006,0999.8,+15.7,060,0112,1792843835,35.333 13,0004,0006,0999.6,+15.5,061,0123,1792844135,35.349 21,0005,0007,0999.6,+15.7,059,0132,1792844435,35.354 21,0005,0007,0999.7,+16.0,059,0095,1792844735,35.308 21,0004,0006,0999.6,+15.8,059,0117,1792845035,35.317 23,0004,0006,0999.3,+15.4,060,0114,1792845335,35.368 21,0004,0006,0999.5,+15.3,061,0109,1792845635,35.28 21,0005,0007,0999.7,+15.2,061,0124,1792845935,35.364 21,0005,0007,0999.4,+15.2,062,0096,1792846235,35.285 21,0005,0007,0999.5,+15.6,061,0103,1792846535,35.371 21,0005,0007,0999.6,+15.1,062,0100,1792846835,35.334 21,0006,0008,0999.6,+15.1,062,0108,1792847135,35.382 21,0004,0006,0999.5,+15.4,061,0112,1792847435,35.28 21,0004,0006,0999.2,+14.8,062,0125,1792847735,35.29 16,0004,0006,0999.0,+14.8,062,0109,1792848035,35.39 13,0005,0007,0999.1,+14.8,062,0135,1792848335,35.289 16,0005,0007,0999.0,+14.8,062,0122,1792848635,35.399 13,0006,0008,0999.4,+15.0,061,0119,1792848935,35.306 18,0005,0007,0999.0,+14.6,061,0126,1792849235,35.302 11,0005,0007,0999.1,+14.7,062,0112,1792849535,35.301 18,0004,0006,0999.1,+14.8,062,0104,1792849835,35.408 25,0005,0007,0999.0,+14.6,062,0116,1792850135,35.398 21,0004,0006,0999.0,+14.6,062,0108,1792850435,35.403 04,0005,0007,0999.1,+14.5,062,0115,1792850735,35.398 13,0010,0013,0998.9,+14.7,063,0125,1792851035,35.392 18,0004,0006,0999.1,+14.4,064,0121,1792851335,35.404 16,0006,0008,0999.0,+14.5,063,0108,1792851635,35.445 16,0007,0010,0998.8,+14.2,064,0116,1792851935,35.399 16,0005,0007,0999.1,+14.1,064,0103,1792852235,35.418 13,0006,0008,0999.0,+13.9,064,0125,1792852535,35.458 16,0005,0007,0998.9,+13.9,065,0125,1792852835,35.437 16,0007,0010,0998.8,+13.8,065,0107,1792853135,35.425 16,0005,0007,0999.1,+13.6,065,0094,1792853435,35.437 16,0007,0010,0998.8,+13.5,066,0103,1792853735,35.437 99,0005,0007,0998.8,+13.3,067,0118,1792854035,35.437 16,0007,0010,0999.1,+13.2,067,0118,1792854335,35.43 18,0008,0011,0998.8,+13.0,067,0087,1792854635,35.44 18,0010,0013,0998.9,+12.9,069,0101,1792854935,35.439 16,0006,0008,0999.1,+12.7,069,0108,1792855235,35.437 18,0010,0013,0998.8,+12.7,069,0107,1792855535,35.447 18,0008,0011,0999.2,+12.4,070,0127,1792855835,35.44 23,0008,0011,0999.2,+12.4,070,0107,1792856135,35.446 21,0006,0008,0999.2,+12.4,071,0119,1792856435,35.446 23,0011,0015,0998.9,+12.2,071,0093,1792856735,35.456 23,0009,0012,0998.7,+12.2,071,0095,1792857035,35.462 23,0009,0012,0999.0,+12.1,071,0122,1792857335,35.491 25,0011,0015,0999.3,+12.0,072,0119,1792857635,35.462 21,0009,0012,0999.3,+12.1,072,0101,1792857935,35.479 23,0012,0016,0999.1,+12.0,073,0114,1792858235,35.469 23,0008,0011,0999.2,+11.9,073,0100,1792858535,35.479 23,0007,0010,0999.2,+11.9,073,0112,1792858835,35.488 23,0009,0012,0999.1,+11.9,073,0101,1792859135,35.518 16,0006,0008,0999.1,+12.0,073,0126,1792859435,35.538 18,0007,0010,0999.2,+11.9,074,0110,1792859735,35.496 16,0008,0011,0999.2,+12.0,074,0095,1792860035,35.402 18,0006,0008,0999.2,+11.9,074,0106,1792860335,35.416 16,0007,0010,0999.4,+12.0,074,0099,1792860635,35.419 16,0006,0008,0999.1,+12.0,074,0147,1792860935,35.562 18,0008,0011,0999.2,+12.0,074,0097,1792861235,35.561 16,0008,0011,0999.2,+12.0,074,0099,1792861535,35.563 21,0010,0013,0999.2,+12.0,074,0121,1792861835,35.546 18,0005,0007,0999.2,+12.0,075,0095,1792862135,35.521 16,0005,0007,0999.5,+12.1,074,0119,1792862435,35.568 18,0006,0008,0999.2,+12.3,074,0122,1792862735,35.527 18,0005,0007,0999.4,+12.2,074,0110,1792863035,35.611 18,0006,0008,0999.2,+12.3,074,0100,1792863335,35.471 18,0004,0006,0999.2,+12.4,073,0117,1792863635,35.435 18,0004,0006,0999.5,+12.6,073,0115,1792863935,35.455 18,0006,0008,0999.5,+12.6,073,0123,1792864235,35.558 23,0005,0007,0999.4,+12.6,073,0104,1792864535,35.548 23,0006,0008,0999.2,+12.7,074,0108,1792864835,35.45 23,0004,0006,0999.3,+12.9,073,0118,1792865135,35.516 18,0004,0006,0999.6,+13.0,073,0106,1792865435,35.507 16,0005,0007,0999.4,+13.0,073,0108,1792865735,35.58 16,0004,0006,0999.5,+13.1,073,0118,1792866035,35.553 23,0004,0006,0999.5,+13.1,072,0115,1792866335,35.613 23,0004,0006,0999.2,+13.1,073,0102,1792866635,35.551 23,0004,0006,0999.4,+13.2,073,0103,1792866935,35.562 16,0003,0005,0999.3,+13.2,073,0098,1792867235,35.564 18,0006,0008,0999.4,+13.2,073,0111,1792867535,35.563 16,0004,0006,0999.3,+13.2,073,0114,1792867835,35.576 18,0004,0006,0999.2,+13.2,073,0119,1792868135,35.569 18,0003,0005,0999.5,+13.2,073,0098,1792868435,35.479 18,0007,0010,0999.5,+13.2,074,0105,1792868735,35.573 21,0004,0006,0999.3,+13.2,073,0121,1792869035,35.488 18,0003,0005,0999.5,+13.2,073,0116,1792869335,35.577 18,0003,0005,0999.4,+13.2,073,0122,1792869635,35.641 16,0003,0005,0999.5,+13.2,074,0108,1792869935,35.602 16,0005,0007,0999.3,+13.1,073,0113,1792870235,35.647 16,0003,0005,0999.5,+13.2,073,0109,1792870535,35.598 16,0004,0006,0999.1,+13.1,073,0104,1792870835,35.611 16,0004,0006,0999.1,+13.1,073,0113,1792871135,35.567 18,0004,0006,0999.2,+13.1,073,0124,1792871435,35.602 18,0003,0005,0999.5,+13.1,073,0122,1792871735,35.61 16,0004,0006,0999.6,+13.0,073,0099,1792872035,35.665 18,0004,0006,0999.5,+13.1,073,0118,1792872335,35.578 16,0003,0005,0999.4,+13.0,073,0112,1792872635,35.666 18,0003,0005,0999.6,+13.0,073,0095,1792872935,35.673 18,0003,0005,0999.5,+13.0,073,0111,1792873235,35.681 18,0003,0005,0999.4,+13.0,073,0121,1792873535,35.638 18,0003,0005,0999.5,+13.0,073,0106,1792873835,35.683 18,0003,0005,0999.4,+13.0,073,0112,1792874135,35.698 18,0002,0003,0999.4,+12.9,072,0113,1792874435,35.637 21,0004,0006,0999.3,+12.9,072,0101,1792874735,35.668 16,0002,0003,0999.4,+12.9,073,0118,1792875035,35.637 18,0002,0003,0999.2,+12.9,073,0116,1792875335,35.645 18,0003,0005,0999.1,+12.8,072,0115,1792875635,35.706 18,0003,0005,0999.1,+12.8,073,0134,1792875935,35.666 18,0003,0005,0999.1,+12.8,072,0111,1792876235,35.651 16,0003,0005,0998.8,+12.7,072,0119,1792876535,35.648 18,0003,0005,0999.0,+12.8,072,0132,1792876835,35.731 18,0004,0006,0999.1,+12.8,072,0103,1792877135,35.654 18,0003,0005,0999.2,+12.8,071,0111,1792877435,35.663 18,0004,0006,0999.2,+12.8,071,0104,1792877735,35.57 18,0003,0005,0998.9,+12.7,071,0096,1792878035,35.58 18,0005,0007,0998.9,+12.7,071,0114,1792878335,35.671 21,0003,0005,0998.9,+12.6,071,0112,1792878635,35.674 16,0002,0003,0998.8,+12.6,071,0107,1792878935,35.668 18,0004,0006,0998.8,+12.7,071,0103,1792879235,35.677 16,0003,0005,0999.0,+12.6,072,0121,1792879535,35.765 18,0003,0005,0999.0,+12.6,072,0136,1792879835,35.743 16,0003,0005,0998.8,+12.6,071,0114,1792880135,35.748 18,0002,0003,0998.7,+12.6,071,0112,1792880435,35.686 18,0003,0005,0998.8,+12.5,071,0106,1792880735,35.699 18,0002,0003,0998.9,+12.5,071,0110,1792881035,35.755 18,0004,0006,0998.6,+12.6,071,0117,1792881335,35.717 23,0003,0005,0999.0,+12.5,071,0111,1792881635,35.709 23,0003,0005,0998.9,+12.4,072,0112,1792881935,35.771 99,0003,0005,0998.7,+12.4,071,0120,1792882235,35.712 16,0003,0005,0998.9,+12.4,071,0131,1792882535,35.714 16,0003,0005,0998.9,+12.3,071,0113,1792882835,35.714 18,0002,0003,0998.7,+12.2,071,0124,1792883135,35.738 18,0002,0003,0998.9,+12.3,071,0115,1792883435,35.634 18,0003,0005,0998.8,+12.2,071,0104,1792883735,35.725 18,0003,0005,0998.9,+12.3,070,0102,1792884035,35.727 99,0002,0003,0998.8,+12.2,071,0113,1792884335,35.733 18,0002,0003,0998.9,+12.2,071,0105,1792884635,35.771 16,0002,0003,0998.5,+12.1,072,0111,1792884935,35.641 18,0002,0003,0998.8,+12.2,071,0111,1792885235,35.743 16,0003,0005,0998.7,+12.2,071,0115,1792885535,35.746 16,0004,0006,0998.6,+12.1,071,0106,1792885835,35.739 16,0002,0003,0998.7,+12.1,071,0110,1792886135,35.746 18,0002,0003,0998.7,+12.2,070,0120,1792886435,35.66 21,0002,0003,0998.7,+12.1,070,0117,1792886735,35.75 18,0002,0003,0998.3,+11.9,070,0110,1792887035,35.663 18,0002,0003,0998.4,+11.9,070,0105,1792887335,35.68 18,0002,0003,0998.3,+11.9,071,0105,1792887635,35.764 18,0002,0003,0998.3,+11.8,071,0102,1792887935,35.672 18,0003,0005,0998.2,+11.7,071,0098,1792888235,35.77 16,0002,0003,0998.4,+11.7,071,0117,1792888535,35.786 18,0005,0007,0998.4,+11.6,071,0101,1792888835,35.785 18,0002,0003,0998.3,+11.6,071,0111,1792889135,35.797 18,0001,0002,0998.1,+11.6,070,0110,1792889435,35.804 18,0002,0003,0998.1,+11.5,071,0126,1792889735,35.795 23,0002,0003,0997.9,+11.4,071,0108,1792890035,35.799 99,0003,0005,0998.1,+11.5,071,0112,1792890335,35.847 18,0002,0003,0998.0,+11.4,072,0099,1792890635,35.709 18,0003,0005,0998.1,+11.4,072,0105,1792890935,35.768 99,0003,0005,0998.0,+11.4,073,0101,1792891235,35.803 18,0002,0003,0998.0,+11.5,073,0117,1792891535,35.714 18,0003,0005,0997.9,+11.4,073,0111,1792891835,35.814 18,0003,0005,0997.9,+11.4,073,0102,1792892135,35.922 18,0003,0005,0997.6,+11.3,073,0100,1792892435,35.81 18,0002,0003,0998.1,+11.1,074,0103,1792892735,35.818 16,0003,0005,0997.8,+11.1,074,0105,1792893035,35.822 18,0005,0007,0997.6,+11.1,075,0103,1792893335,35.821 16,0004,0006,0997.7,+11.1,074,0118,1792893635,35.842 16,0002,0003,0997.8,+11.1,075,0109,1792893935,35.841 16,0004,0006,0997.6,+11.1,075,0104,1792894235,35.888 18,0003,0005,0998.0,+11.1,075,0121,1792894535,35.89 18,0004,0006,0997.8,+11.1,074,0109,1792894835,35.991 16,0003,0005,0998.0,+11.0,075,0114,1792895135,35.976 18,0003,0005,0998.0,+11.1,075,0119,1792895435,35.996 18,0003,0005,0997.9,+11.0,075,0123,1792895736,36.006 18,0003,0005,0997.9,+11.0,075,0102,1792896035,35.997 18,0003,0005,0997.6,+11.0,076,0119,1792896335,35.899 16,0003,0005,0997.7,+10.9,075,0114,1792896635,35.917 18,0003,0005,0997.9,+11.0,075,0097,1792896935,35.916 18,0003,0005,0997.9,+10.8,075,0124,1792897236,36.068 18,0003,0005,0998.2,+10.8,076,0102,1792897535,35.993 16,0003,0005,0997.9,+10.9,076,0123,1792897836,36.006 16,0003,0005,0998.1,+10.8,076,0098,1792898136,36.013 18,0003,0005,0998.0,+10.6,076,0116,1792898436,36.022 18,0004,0006,0997.7,+10.7,076,0103,1792898736,36.013 18,0003,0005,0997.8,+10.5,076,0115,1792899036,36.028 18,0003,0005,0997.9,+10.5,076,0128,1792899336,36.039 18,0003,0005,0997.6,+10.4,076,0098,1792899636,36.036 16,0003,0005,0997.8,+10.5,076,0117,1792899936,36.105 99,0003,0005,0997.5,+10.4,077,0119,1792900236,36.026 16,0003,0005,0997.7,+10.6,076,0106,1792900536,36.07 25,0004,0006,0997.6,+10.6,076,0125,1792900836,36.037 23,0003,0005,0997.8,+10.5,077,0095,1792901136,36.069 28,0003,0005,0997.6,+10.3,077,0133,1792901436,36.084 16,0002,0003,0997.7,+10.1,077,0089,1792901735,35.968 99,0002,0003,0997.8,+10.2,077,0108,1792902036,36.074 16,0002,0003,0997.4,+10.0,077,0103,1792902336,36.07 16,0003,0005,0997.7,+10.2,077,0103,1792902635,35.942 16,0003,0005,0997.5,+10.1,078,0120,1792902935,35.928 99,0003,0005,0997.7,+10.2,078,0094,1792903235,35.842 16,0003,0005,0997.4,+10.3,077,0101,1792903535,35.864 99,0002,0003,0997.6,+10.3,077,0112,1792903836,36.018 16,0003,0005,0997.9,+10.5,077,0108,1792904136,36.023 18,0003,0005,0997.8,+10.5,077,0115,1792904435,35.964 16,0003,0005,0997.9,+10.5,077,0093,1792904735,35.973 16,0002,0003,0997.8,+10.5,077,0105,1792905035,35.951 18,0003,0005,0997.9,+10.6,077,0109,1792905335,35.877 16,0003,0005,0997.9,+10.6,077,0120,1792905635,35.882 18,0003,0005,0998.1,+10.7,077,0111,1792905936,36.081 16,0003,0005,0998.1,+10.8,076,0120,1792906235,35.976 18,0004,0006,0998.1,+10.9,076,0133,1792906535,35.943 18,0005,0007,0998.1,+11.0,076,0116,1792906835,35.977 16,0005,0007,0998.3,+11.0,076,0118,1792907135,35.984 16,0004,0006,0998.5,+11.2,076,0123,1792907435,35.998 16,0003,0005,0998.4,+11.4,076,0147,1792907735,35.997 18,0004,0006,0998.6,+11.6,076,0121,1792908035,35.901 16,0005,0007,0998.5,+11.7,075,0111,1792908336,36.012 16,0004,0006,0998.6,+11.9,075,0125,1792908635,35.992 18,0003,0005,0998.8,+12.1,074,0115,1792908936,36.027 18,0003,0005,0998.6,+12.4,073,0126,1792909236,36.014 16,0004,0006,0998.8,+12.4,073,0115,1792909536,36.003 16,0003,0005,0998.8,+12.4,073,0112,1792909835,35.927 18,0003,0005,0998.7,+12.9,072,0095,1792910136,36.014 16,0003,0005,0998.6,+13.4,070,0096,1792910436,36.057 99,0002,0003,0998.8,+14.0,067,0114,1792910736,36.023 13,0002,0003,0998.8,+13.8,065,0130,1792911036,36.015 13,0002,0003,0998.7,+14.0,066,0132,1792911336,36.024 13,0001,0002,0998.8,+13.8,066,0118,1792911636,36.042 09,0001,0002,0998.7,+13.8,065,0109,1792911936,36.035 13,0001,0002,0998.8,+13.7,064,0124,1792912236,36.042 13,0002,0003,0998.9,+13.5,065,0119,1792912536,36.04 13,0002,0003,0998.8,+14.2,064,0098,1792912835,35.956 11,0001,0002,0998.8,+14.3,061,0101,1792913135,35.966 13,0001,0002,0998.8,+14.7,060,0116,1792913436,36.116 13,0001,0002,0998.9,+14.7,060,0107,1792913736,36.106 11,0002,0003,0998.6,+14.8,060,0123,1792914036,36.029 11,0001,0002,0998.8,+14.7,061,0135,1792914335,35.986 16,0002,0003,0998.7,+14.5,060,0101,1792914636,36.069 09,0002,0003,0998.8,+14.9,060,0120,1792914936,36.014 13,0002,0003,0998.8,+14.7,060,0131,1792915235,35.984 13,0002,0003,0998.8,+14.6,060,0116,1792915535,35.97 16,0001,0002,0998.7,+14.7,061,0109,1792915835,35.993 16,0002,0003,0998.5,+14.1,062,0106,1792916135,35.976 18,0002,0003,0998.5,+14.1,062,0126,1792916435,35.976 18,0002,0003,0998.5,+14.1,062,0089,1792916736,36.074